"Timestamp","Bid_Open","Bid_High","Bid_Low","Bid_Close","Bid_Volume","Ask_Open","Ask_High","Ask_Low","Ask_Close","Ask_Volume","Class"
'2018-01-01T00:00:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:01:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:02:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:03:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:04:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:05:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:06:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:07:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:08:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:09:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:10:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:11:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:12:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:13:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:14:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:15:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:16:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:17:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:18:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:19:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:20:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:21:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:22:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:23:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:24:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:25:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:26:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:27:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:28:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:29:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:30:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:31:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:32:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:33:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:34:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:35:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:36:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:37:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:38:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:39:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:40:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:41:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:42:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:43:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:44:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:45:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:46:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:47:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:48:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:49:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:50:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:51:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:52:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:53:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:54:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:55:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:56:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:57:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:58:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:59:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:00:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:01:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:02:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:03:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:04:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:05:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:06:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:07:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:08:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:09:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:10:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:11:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:12:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:13:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:14:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:15:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:16:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:17:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:18:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:19:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:20:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:21:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:22:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:23:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:24:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:25:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:26:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:27:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:28:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:29:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:30:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:31:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:32:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:33:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:34:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:35:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:36:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:37:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:38:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:39:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:40:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:41:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:42:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:43:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:44:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:45:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:46:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:47:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:48:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:49:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:50:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:51:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:52:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:53:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:54:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:55:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:56:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:57:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:58:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:59:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:00:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:01:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:02:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:03:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:04:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:05:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:06:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:07:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:08:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:09:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:10:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:11:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:12:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:13:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:14:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:15:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:16:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:17:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:18:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:19:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:20:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:21:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:22:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:23:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:24:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:25:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:26:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:27:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:28:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:29:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:30:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:31:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:32:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:33:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:34:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:35:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:36:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:37:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:38:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:39:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:40:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:41:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:42:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:43:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:44:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:45:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:46:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:47:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:48:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:49:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:50:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:51:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:52:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:53:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:54:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:55:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:56:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:57:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:58:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:59:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:00:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:01:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:02:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:03:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:04:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:05:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:06:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:07:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:08:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:09:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:10:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:11:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:12:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:13:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:14:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:15:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:16:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:17:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:18:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:19:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:20:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:21:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:22:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:23:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:24:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:25:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:26:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:27:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:28:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:29:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:30:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:31:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:32:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:33:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:34:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:35:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:36:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:37:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:38:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:39:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:40:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:41:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:42:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:43:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:44:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:45:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:46:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:47:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:48:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:49:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:50:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:51:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:52:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:53:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:54:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:55:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:56:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:57:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:58:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:59:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:00:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:01:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:02:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:03:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:04:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:05:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:06:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:07:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:08:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:09:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:10:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:11:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:12:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:13:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:14:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:15:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:16:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:17:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:18:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:19:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:20:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:21:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:22:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:23:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:24:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:25:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:26:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:27:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:28:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:29:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:30:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:31:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:32:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:33:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:34:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:35:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:36:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:37:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:38:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:39:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:40:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:41:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:42:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:43:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:44:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:45:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:46:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:47:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:48:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:49:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:50:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:51:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:52:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:53:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:54:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:55:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:56:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:57:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:58:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:59:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:00:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:01:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:02:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:03:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:04:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:05:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:06:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:07:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:08:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:09:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:10:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:11:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:12:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:13:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:14:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:15:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:16:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:17:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:18:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:19:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:20:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:21:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:22:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:23:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:24:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:25:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:26:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:27:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:28:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:29:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:30:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:31:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:32:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:33:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:34:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:35:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:36:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:37:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:38:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:39:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:40:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:41:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:42:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:43:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:44:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:45:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:46:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:47:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:48:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:49:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:50:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:51:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:52:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:53:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:54:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:55:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:56:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:57:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:58:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:59:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:00:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:01:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:02:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:03:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:04:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:05:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:06:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:07:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:08:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:09:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:10:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:11:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:12:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:13:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:14:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:15:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:16:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:17:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:18:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:19:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:20:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:21:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:22:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:23:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:24:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:25:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:26:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:27:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:28:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:29:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:30:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:31:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:32:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:33:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:34:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:35:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:36:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:37:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:38:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:39:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:40:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:41:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:42:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:43:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:44:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:45:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:46:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:47:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:48:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:49:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:50:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:51:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:52:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:53:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:54:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:55:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:56:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:57:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:58:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:59:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:00:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:01:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:02:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:03:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:04:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:05:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:06:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:07:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:08:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:09:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:10:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:11:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:12:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:13:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:14:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:15:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:16:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:17:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:18:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:19:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:20:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:21:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:22:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:23:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:24:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:25:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:26:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:27:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:28:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:29:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:30:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:31:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:32:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:33:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:34:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:35:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:36:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:37:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:38:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:39:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:40:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:41:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:42:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:43:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:44:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:45:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:46:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:47:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:48:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:49:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:50:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:51:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:52:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:53:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:54:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:55:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:56:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:57:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:58:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:59:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:00:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:01:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:02:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:03:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:04:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:05:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:06:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:07:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:08:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:09:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:10:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:11:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:12:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:13:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:14:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:15:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:16:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:17:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:18:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:19:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:20:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:21:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:22:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:23:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:24:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:25:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:26:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:27:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:28:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:29:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:30:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:31:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:32:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:33:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:34:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:35:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:36:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:37:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:38:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:39:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:40:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:41:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:42:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:43:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:44:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:45:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:46:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:47:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:48:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:49:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:50:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:51:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:52:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:53:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:54:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:55:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:56:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:57:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:58:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:59:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:00:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:01:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:02:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:03:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:04:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:05:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:06:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:07:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:08:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:09:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:10:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:11:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:12:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:13:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:14:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:15:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:16:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:17:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:18:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:19:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:20:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:21:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:22:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:23:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:24:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:25:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:26:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:27:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:28:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:29:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:30:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:31:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:32:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:33:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:34:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:35:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:36:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:37:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:38:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:39:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:40:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:41:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:42:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:43:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:44:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:45:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:46:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:47:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:48:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:49:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:50:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:51:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:52:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:53:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:54:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:55:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:56:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:57:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:58:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:59:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:00:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:01:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:02:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:03:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:04:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:05:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:06:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:07:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:08:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:09:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:10:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:11:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:12:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:13:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:14:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:15:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:16:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:17:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:18:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:19:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:20:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:21:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:22:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:23:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:24:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:25:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:26:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:27:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:28:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:29:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:30:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:31:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:32:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:33:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:34:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:35:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:36:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:37:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:38:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:39:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:40:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:41:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:42:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:43:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:44:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:45:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:46:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:47:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:48:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:49:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:50:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:51:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:52:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:53:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:54:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:55:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:56:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:57:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:58:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:59:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:00:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:01:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:02:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:03:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:04:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:05:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:06:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:07:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:08:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:09:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:10:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:11:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:12:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:13:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:14:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:15:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:16:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:17:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:18:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:19:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:20:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:21:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:22:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:23:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:24:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:25:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:26:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:27:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:28:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:29:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:30:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:31:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:32:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:33:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:34:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:35:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:36:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:37:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:38:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:39:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:40:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:41:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:42:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:43:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:44:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:45:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:46:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:47:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:48:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:49:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:50:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:51:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:52:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:53:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:54:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:55:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:56:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:57:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:58:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:59:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:00:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:01:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:02:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:03:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:04:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:05:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:06:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:07:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:08:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:09:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:10:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:11:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:12:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:13:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:14:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:15:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:16:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:17:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:18:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:19:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:20:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:21:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:22:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:23:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:24:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:25:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:26:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:27:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:28:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:29:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:30:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:31:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:32:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:33:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:34:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:35:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:36:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:37:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:38:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:39:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:40:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:41:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:42:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:43:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:44:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:45:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:46:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:47:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:48:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:49:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:50:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:51:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:52:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:53:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:54:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:55:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:56:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:57:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:58:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:59:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:00:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:01:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:02:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:03:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:04:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:05:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:06:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:07:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:08:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:09:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:10:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:11:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:12:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:13:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:14:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:15:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:16:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:17:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:18:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:19:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:20:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:21:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:22:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:23:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:24:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:25:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:26:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:27:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:28:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:29:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:30:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:31:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:32:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:33:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:34:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:35:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:36:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:37:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:38:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:39:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:40:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:41:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:42:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:43:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:44:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:45:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:46:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:47:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:48:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:49:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:50:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:51:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:52:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:53:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:54:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:55:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:56:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:57:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:58:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:59:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:00:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:01:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:02:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:03:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:04:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:05:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:06:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:07:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:08:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:09:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:10:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:11:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:12:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:13:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:14:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:15:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:16:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:17:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:18:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:19:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:20:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:21:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:22:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:23:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:24:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:25:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:26:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:27:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:28:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:29:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:30:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:31:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:32:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:33:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:34:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:35:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:36:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:37:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:38:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:39:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:40:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:41:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:42:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:43:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:44:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:45:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:46:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:47:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:48:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:49:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:50:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:51:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:52:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:53:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:54:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:55:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:56:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:57:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:58:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:59:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:00:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:01:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:02:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:03:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:04:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:05:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:06:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:07:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:08:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:09:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:10:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:11:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:12:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:13:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:14:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:15:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:16:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:17:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:18:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:19:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:20:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:21:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:22:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:23:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:24:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:25:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:26:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:27:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:28:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:29:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:30:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:31:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:32:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:33:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:34:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:35:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:36:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:37:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:38:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:39:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:40:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:41:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:42:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:43:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:44:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:45:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:46:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:47:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:48:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:49:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:50:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:51:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:52:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:53:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:54:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:55:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:56:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:57:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:58:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:59:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:00:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:01:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:02:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:03:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:04:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:05:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:06:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:07:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:08:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:09:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:10:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:11:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:12:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:13:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:14:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:15:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:16:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:17:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:18:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:19:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:20:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:21:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:22:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:23:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:24:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:25:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:26:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:27:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:28:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:29:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:30:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:31:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:32:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:33:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:34:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:35:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:36:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:37:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:38:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:39:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:40:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:41:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:42:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:43:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:44:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:45:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:46:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:47:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:48:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:49:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:50:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:51:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:52:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:53:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:54:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:55:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:56:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:57:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:58:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:59:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:00:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:01:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:02:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:03:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:04:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:05:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:06:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:07:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:08:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:09:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:10:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:11:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:12:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:13:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:14:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:15:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:16:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:17:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:18:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:19:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:20:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:21:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:22:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:23:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:24:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:25:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:26:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:27:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:28:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:29:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:30:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:31:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:32:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:33:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:34:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:35:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:36:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:37:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:38:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:39:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:40:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:41:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:42:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:43:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:44:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:45:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:46:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:47:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:48:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:49:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:50:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:51:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:52:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:53:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:54:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:55:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:56:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:57:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:58:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:59:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:00:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:01:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:02:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:03:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:04:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:05:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:06:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:07:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:08:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:09:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:10:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:11:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:12:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:13:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:14:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:15:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:16:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:17:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:18:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:19:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:20:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:21:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:22:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:23:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:24:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:25:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:26:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:27:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:28:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:29:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:30:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:31:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:32:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:33:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:34:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:35:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:36:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:37:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:38:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:39:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:40:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:41:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:42:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:43:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:44:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:45:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:46:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:47:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:48:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:49:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:50:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:51:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:52:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:53:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:54:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:55:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:56:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:57:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:58:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:59:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:00:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:01:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:02:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:03:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:04:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:05:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:06:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:07:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:08:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:09:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:10:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:11:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:12:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:13:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:14:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:15:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:16:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:17:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:18:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:19:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:20:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:21:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:22:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:23:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:24:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:25:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:26:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:27:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:28:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:29:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:30:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:31:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:32:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:33:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:34:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:35:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:36:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:37:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:38:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:39:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:40:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:41:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:42:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:43:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:44:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:45:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:46:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:47:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:48:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:49:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:50:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:51:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:52:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:53:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:54:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:55:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:56:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:57:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:58:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:59:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:00:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:01:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:02:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:03:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:04:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:05:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:06:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:07:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:08:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:09:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:10:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:11:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:12:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:13:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:14:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:15:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:16:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:17:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:18:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:19:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:20:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:21:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:22:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:23:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:24:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:25:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:26:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:27:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:28:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:29:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:30:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:31:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:32:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:33:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:34:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:35:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:36:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:37:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:38:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:39:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:40:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:41:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:42:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:43:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:44:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:45:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:46:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:47:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:48:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:49:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:50:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:51:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:52:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:53:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:54:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:55:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:56:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:57:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:58:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:59:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:00:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:01:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:02:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:03:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:04:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:05:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:06:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:07:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:08:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:09:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:10:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:11:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:12:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:13:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:14:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:15:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:16:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:17:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:18:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:19:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:20:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:21:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:22:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:23:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:24:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:25:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:26:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:27:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:28:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:29:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:30:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:31:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:32:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:33:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:34:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:35:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:36:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:37:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:38:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:39:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:40:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:41:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:42:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:43:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:44:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:45:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:46:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:47:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:48:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:49:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:50:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:51:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:52:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:53:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:54:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:55:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:56:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:57:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:58:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:59:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:00:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:01:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:02:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:03:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:04:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:05:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:06:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:07:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:08:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:09:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:10:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:11:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:12:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:13:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:14:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:15:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:16:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:17:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:18:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:19:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:20:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:21:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:22:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:23:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:24:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:25:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:26:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:27:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:28:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:29:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:30:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:31:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:32:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:33:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:34:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:35:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:36:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:37:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:38:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:39:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:40:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:41:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:42:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:43:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:44:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:45:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:46:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:47:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:48:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:49:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:50:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:51:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:52:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:53:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:54:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:55:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:56:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:57:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:58:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:59:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T23:00:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T23:01:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T23:02:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T23:03:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T23:04:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T23:05:00',4.55186,4.55248,4.55186,4.55248,0.38,4.56331,4.56354,4.56331,4.56354,0.38,False
'2018-01-01T23:06:00',4.55249,4.5525,4.54451,4.54451,1.9,4.56225,4.56225,4.55716,4.55727,1.9,True
'2018-01-01T23:07:00',4.54473,4.54489,4.5446,4.5446,1.33,4.55747,4.55765,4.55741,4.55744,1.33,True
'2018-01-01T23:08:00',4.55308,4.55456,4.55295,4.55456,4.56,4.56164,4.56473,4.56164,4.56426,4.56,True
'2018-01-01T23:09:00',4.55415,4.555,4.55342,4.55491,5.7,4.56248,4.56712,4.56238,4.56404,5.76,False
'2018-01-01T23:10:00',4.55497,4.55497,4.55349,4.55425,4.94,4.56401,4.56404,4.5626,4.56316,4.94,True
'2018-01-01T23:11:00',4.55425,4.55464,4.55404,4.55464,2.28,4.56317,4.56348,4.56317,4.56318,2.28,True
'2018-01-01T23:12:00',4.55464,4.55464,4.55464,4.55464,0.38,4.56328,4.56331,4.56328,4.56331,0.38,False
'2018-01-01T23:13:00',4.55464,4.55464,4.55464,4.55464,0.57,4.56323,4.56331,4.56323,4.56331,0.57,True
'2018-01-01T23:14:00',4.55464,4.5575,4.55464,4.5575,6.01,4.56325,4.56421,4.55978,4.55992,2.09,True
'2018-01-01T23:15:00',4.55844,4.55844,4.55844,4.55844,0.75,4.56648,4.56648,4.56648,4.56648,0.75,False
'2018-01-01T23:16:00',4.55844,4.55844,4.55844,4.55844,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-01T23:17:00',4.55844,4.55844,4.55844,4.55844,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-01T23:18:00',4.55844,4.55844,4.55844,4.55844,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-01T23:19:00',4.55844,4.55844,4.55844,4.55844,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-01T23:20:00',4.55844,4.55844,4.55844,4.55844,8.25,4.56641,4.56644,4.56618,4.5662,2.75,False
'2018-01-01T23:21:00',4.55844,4.55844,4.55844,4.55844,0.0,4.5662,4.5662,4.5662,4.5662,0.0,False
'2018-01-01T23:22:00',4.55844,4.55844,4.55844,4.55844,0.0,4.5662,4.5662,4.5662,4.5662,0.0,False
'2018-01-01T23:23:00',4.55844,4.55844,4.55426,4.55426,3.75,4.56624,4.56648,4.56606,4.56606,1.75,False
'2018-01-01T23:24:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56606,4.56606,4.56606,4.56606,0.0,False
'2018-01-01T23:25:00',4.55426,4.55426,4.55426,4.55426,6.0,4.56606,4.56633,4.56525,4.56525,2.0,False
'2018-01-01T23:26:00',4.55426,4.55426,4.55426,4.55426,2.25,4.56523,4.56523,4.56522,4.56523,0.75,True
'2018-01-01T23:27:00',4.55426,4.55426,4.55426,4.55426,13.5,4.56522,4.56617,4.56522,4.5653,4.5,False
'2018-01-01T23:28:00',4.55426,4.55426,4.55426,4.55426,6.75,4.56529,4.5653,4.56524,4.56525,2.25,True
'2018-01-01T23:29:00',4.55426,4.55426,4.55426,4.55426,8.25,4.56526,4.56648,4.56525,4.56648,3.25,False
'2018-01-01T23:30:00',4.55426,4.55426,4.55426,4.55426,11.25,4.56572,4.56576,4.56552,4.56568,3.75,False
'2018-01-01T23:31:00',4.55426,4.55426,4.55426,4.55426,5.25,4.56565,4.56565,4.56557,4.56561,1.75,True
'2018-01-01T23:32:00',4.55426,4.55426,4.55426,4.55426,4.5,4.56569,4.56648,4.56569,4.56648,2.5,False
'2018-01-01T23:33:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-01T23:34:00',4.55426,4.55426,4.55426,4.55426,1.5,4.56616,4.56622,4.56616,4.56622,0.5,True
'2018-01-01T23:35:00',4.55426,4.55426,4.55426,4.55426,1.5,4.56629,4.56648,4.56629,4.56648,1.0,False
'2018-01-01T23:36:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-01T23:37:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-01T23:38:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-01T23:39:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-01T23:40:00',4.55426,4.55426,4.55426,4.55426,0.75,4.56648,4.56648,4.56648,4.56648,0.75,False
'2018-01-01T23:41:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-01T23:42:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-01T23:43:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-01T23:44:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-01T23:45:00',4.55426,4.55426,4.55426,4.55426,0.75,4.56648,4.56648,4.56648,4.56648,0.75,False
'2018-01-01T23:46:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-01T23:47:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-01T23:48:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-01T23:49:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-01T23:50:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-01T23:51:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-01T23:52:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-01T23:53:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-01T23:54:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-01T23:55:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-01T23:56:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-01T23:57:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-01T23:58:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-01T23:59:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-02T00:00:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-02T00:01:00',4.55426,4.55426,4.55426,4.55426,51.0,4.56635,4.56648,4.56536,4.56633,21.88,False
'2018-01-02T00:02:00',4.55426,4.55426,4.55426,4.55426,64.5,4.56603,4.56604,4.56386,4.56562,22.5,True
'2018-01-02T00:03:00',4.55426,4.55426,4.55426,4.55426,3.0,4.56563,4.56648,4.56563,4.56648,2.5,False
'2018-01-02T00:04:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-02T00:05:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-02T00:06:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-02T00:07:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-02T00:08:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-02T00:09:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-02T00:10:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-02T00:11:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-02T00:12:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-02T00:13:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-02T00:14:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-02T00:15:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-02T00:16:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-02T00:17:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-02T00:18:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-02T00:19:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-02T00:20:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-02T00:21:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-02T00:22:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-02T00:23:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-02T00:24:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-02T00:25:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-02T00:26:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-02T00:27:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-02T00:28:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-02T00:29:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-02T00:30:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-02T00:31:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-02T00:32:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-02T00:33:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-02T00:34:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-02T00:35:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-02T00:36:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-02T00:37:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-02T00:38:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-02T00:39:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-02T00:40:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-02T00:41:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-02T00:42:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,False
'2018-01-02T00:43:00',4.55426,4.55426,4.55426,4.55426,0.0,4.56648,4.56648,4.56648,4.56648,0.0,True
'2018-01-02T00:44:00',4.55505,4.55505,4.55505,4.55505,9.75,4.56676,4.56677,4.56639,4.56639,3.25,False
'2018-01-02T00:45:00',4.55505,4.55505,4.55505,4.55505,0.0,4.56639,4.56639,4.56639,4.56639,0.0,False
'2018-01-02T00:46:00',4.55505,4.55505,4.55505,4.55505,6.75,4.56636,4.56637,4.5663,4.5663,2.25,True
'2018-01-02T00:47:00',4.55505,4.55505,4.55505,4.55505,26.25,4.56669,4.56695,4.56628,4.56643,8.75,True
'2018-01-02T00:48:00',4.55505,4.55505,4.55505,4.55505,24.0,4.56645,4.56804,4.56643,4.56762,10.5,False
'2018-01-02T00:49:00',4.55505,4.55505,4.55505,4.55505,15.0,4.56761,4.56775,4.5675,4.56752,5.0,True
'2018-01-02T00:50:00',4.55505,4.55505,4.55505,4.55505,18.75,4.56754,4.56774,4.5675,4.5677,9.25,False
'2018-01-02T00:51:00',4.55505,4.55505,4.55505,4.55505,7.5,4.56771,4.56778,4.56763,4.56764,3.5,False
'2018-01-02T00:52:00',4.55505,4.55505,4.55505,4.55505,9.0,4.56734,4.56744,4.56693,4.56696,4.5,True
'2018-01-02T00:53:00',4.55505,4.55505,4.55505,4.55505,9.75,4.56697,4.5671,4.56697,4.56705,3.25,True
'2018-01-02T00:54:00',4.55505,4.55505,4.55505,4.55505,12.0,4.56707,4.56748,4.56707,4.56745,6.0,False
'2018-01-02T00:55:00',4.55505,4.55505,4.55505,4.55505,5.25,4.56744,4.56762,4.56742,4.56744,4.75,False
'2018-01-02T00:56:00',4.55505,4.55505,4.55505,4.55505,11.25,4.56746,4.5677,4.56734,4.56734,11.25,False
'2018-01-02T00:57:00',4.55505,4.55505,4.55505,4.55505,0.0,4.56734,4.56734,4.56734,4.56734,0.0,True
'2018-01-02T00:58:00',4.55505,4.55505,4.55505,4.55505,6.0,4.56736,4.56754,4.56736,4.56744,6.0,False
'2018-01-02T00:59:00',4.55505,4.55505,4.55505,4.55505,0.0,4.56744,4.56744,4.56744,4.56744,0.0,False
'2018-01-02T01:00:00',4.55505,4.55505,4.55505,4.55505,15.75,4.56734,4.56734,4.56581,4.56584,5.75,False
'2018-01-02T01:01:00',4.55505,4.55505,4.55505,4.55505,11.25,4.56586,4.56588,4.56573,4.56579,3.75,False
'2018-01-02T01:02:00',4.55505,4.55505,4.55505,4.55505,0.0,4.56579,4.56579,4.56579,4.56579,0.0,False
'2018-01-02T01:03:00',4.55505,4.55505,4.55505,4.55505,0.0,4.56579,4.56579,4.56579,4.56579,0.0,False
'2018-01-02T01:04:00',4.55505,4.55505,4.55505,4.55505,0.0,4.56579,4.56579,4.56579,4.56579,0.0,False
'2018-01-02T01:05:00',4.55505,4.55505,4.55505,4.55505,0.0,4.56579,4.56579,4.56579,4.56579,0.0,False
'2018-01-02T01:06:00',4.55505,4.55505,4.55505,4.55505,0.0,4.56579,4.56579,4.56579,4.56579,0.0,False
'2018-01-02T01:07:00',4.55505,4.55505,4.55505,4.55505,0.0,4.56579,4.56579,4.56579,4.56579,0.0,False
'2018-01-02T01:08:00',4.55505,4.55505,4.55505,4.55505,0.0,4.56579,4.56579,4.56579,4.56579,0.0,False
'2018-01-02T01:09:00',4.55505,4.55505,4.55505,4.55505,0.0,4.56579,4.56579,4.56579,4.56579,0.0,False
'2018-01-02T01:10:00',4.55505,4.55505,4.55505,4.55505,0.0,4.56579,4.56579,4.56579,4.56579,0.0,False
'2018-01-02T01:11:00',4.55505,4.55505,4.55505,4.55505,0.0,4.56579,4.56579,4.56579,4.56579,0.0,False
'2018-01-02T01:12:00',4.55505,4.55505,4.55505,4.55505,0.0,4.56579,4.56579,4.56579,4.56579,0.0,False
'2018-01-02T01:13:00',4.55505,4.55505,4.55505,4.55505,0.0,4.56579,4.56579,4.56579,4.56579,0.0,False
'2018-01-02T01:14:00',4.55505,4.55505,4.55505,4.55505,0.0,4.56579,4.56579,4.56579,4.56579,0.0,False
'2018-01-02T01:15:00',4.55505,4.55505,4.55505,4.55505,0.0,4.56579,4.56579,4.56579,4.56579,0.0,False
'2018-01-02T01:16:00',4.55505,4.55505,4.55505,4.55505,0.0,4.56579,4.56579,4.56579,4.56579,0.0,False
'2018-01-02T01:17:00',4.55505,4.55505,4.55505,4.55505,0.0,4.56579,4.56579,4.56579,4.56579,0.0,False
'2018-01-02T01:18:00',4.55505,4.55505,4.55505,4.55505,0.0,4.56579,4.56579,4.56579,4.56579,0.0,False
'2018-01-02T01:19:00',4.55505,4.55505,4.55505,4.55505,0.0,4.56579,4.56579,4.56579,4.56579,0.0,False
'2018-01-02T01:20:00',4.55505,4.55505,4.55505,4.55505,0.0,4.56579,4.56579,4.56579,4.56579,0.0,False
'2018-01-02T01:21:00',4.55505,4.55505,4.55505,4.55505,0.0,4.56579,4.56579,4.56579,4.56579,0.0,False
'2018-01-02T01:22:00',4.55505,4.55505,4.55505,4.55505,0.0,4.56579,4.56579,4.56579,4.56579,0.0,False
'2018-01-02T01:23:00',4.55505,4.55505,4.55505,4.55505,0.0,4.56579,4.56579,4.56579,4.56579,0.0,False
'2018-01-02T01:24:00',4.55505,4.55505,4.55505,4.55505,0.0,4.56579,4.56579,4.56579,4.56579,0.0,False
'2018-01-02T01:25:00',4.55505,4.55505,4.55505,4.55505,0.0,4.56579,4.56579,4.56579,4.56579,0.0,False
'2018-01-02T01:26:00',4.55505,4.55505,4.55505,4.55505,0.0,4.56579,4.56579,4.56579,4.56579,0.0,False
'2018-01-02T01:27:00',4.55505,4.55505,4.55505,4.55505,0.0,4.56579,4.56579,4.56579,4.56579,0.0,False
'2018-01-02T01:28:00',4.55505,4.55505,4.55505,4.55505,0.0,4.56579,4.56579,4.56579,4.56579,0.0,False
'2018-01-02T01:29:00',4.55505,4.55505,4.55505,4.55505,0.0,4.56579,4.56579,4.56579,4.56579,0.0,False
'2018-01-02T01:30:00',4.55505,4.55505,4.55505,4.55505,0.0,4.56579,4.56579,4.56579,4.56579,0.0,False
'2018-01-02T01:31:00',4.55505,4.55505,4.55505,4.55505,0.0,4.56579,4.56579,4.56579,4.56579,0.0,False
'2018-01-02T01:32:00',4.55505,4.55505,4.55505,4.55505,0.0,4.56579,4.56579,4.56579,4.56579,0.0,False
'2018-01-02T01:33:00',4.55505,4.55505,4.55505,4.55505,0.0,4.56579,4.56579,4.56579,4.56579,0.0,False
'2018-01-02T01:34:00',4.55505,4.55505,4.55505,4.55505,0.0,4.56579,4.56579,4.56579,4.56579,0.0,False
'2018-01-02T01:35:00',4.55505,4.55505,4.55505,4.55505,0.0,4.56579,4.56579,4.56579,4.56579,0.0,False
'2018-01-02T01:36:00',4.55505,4.55505,4.55505,4.55505,0.0,4.56579,4.56579,4.56579,4.56579,0.0,False
'2018-01-02T01:37:00',4.55505,4.55505,4.55505,4.55505,0.0,4.56579,4.56579,4.56579,4.56579,0.0,False
'2018-01-02T01:38:00',4.55505,4.55505,4.55505,4.55505,0.0,4.56579,4.56579,4.56579,4.56579,0.0,False
'2018-01-02T01:39:00',4.55505,4.55505,4.55505,4.55505,0.0,4.56579,4.56579,4.56579,4.56579,0.0,False
'2018-01-02T01:40:00',4.55505,4.55505,4.55505,4.55505,0.0,4.56579,4.56579,4.56579,4.56579,0.0,False
'2018-01-02T01:41:00',4.55505,4.55505,4.55505,4.55505,0.0,4.56579,4.56579,4.56579,4.56579,0.0,False
'2018-01-02T01:42:00',4.55505,4.55505,4.55505,4.55505,0.0,4.56579,4.56579,4.56579,4.56579,0.0,False
'2018-01-02T01:43:00',4.55505,4.55505,4.55505,4.55505,0.0,4.56579,4.56579,4.56579,4.56579,0.0,False
'2018-01-02T01:44:00',4.55505,4.55505,4.55505,4.55505,0.0,4.56579,4.56579,4.56579,4.56579,0.0,False
'2018-01-02T01:45:00',4.55505,4.55505,4.55505,4.55505,0.0,4.56579,4.56579,4.56579,4.56579,0.0,False
'2018-01-02T01:46:00',4.55505,4.55505,4.55505,4.55505,0.0,4.56579,4.56579,4.56579,4.56579,0.0,False
'2018-01-02T01:47:00',4.55505,4.55505,4.55505,4.55505,0.0,4.56579,4.56579,4.56579,4.56579,0.0,False
'2018-01-02T01:48:00',4.55071,4.55071,4.55068,4.5507,1.14,4.56173,4.56173,4.56088,4.56088,4.5,False
'2018-01-02T01:49:00',4.55071,4.55071,4.54835,4.54851,5.94,4.56088,4.56112,4.56088,4.56112,7.5,True
'2018-01-02T01:50:00',4.54847,4.54859,4.54841,4.5485,6.75,4.56108,4.56119,4.56106,4.56119,6.75,True
'2018-01-02T01:51:00',4.54843,4.54854,4.54843,4.54854,3.0,4.56112,4.56125,4.56112,4.56125,3.0,False
'2018-01-02T01:52:00',4.54854,4.54854,4.54854,4.54854,0.0,4.56125,4.56125,4.56125,4.56125,0.0,False
'2018-01-02T01:53:00',4.54854,4.54854,4.54854,4.54854,0.0,4.56125,4.56125,4.56125,4.56125,0.0,False
'2018-01-02T01:54:00',4.54854,4.54854,4.54854,4.54854,0.0,4.56125,4.56125,4.56125,4.56125,0.0,False
'2018-01-02T01:55:00',4.54854,4.54854,4.54854,4.54854,0.0,4.56125,4.56125,4.56125,4.56125,0.0,False
'2018-01-02T01:56:00',4.54854,4.54854,4.54854,4.54854,0.0,4.56125,4.56125,4.56125,4.56125,0.0,False
'2018-01-02T01:57:00',4.54854,4.54854,4.54854,4.54854,0.0,4.56125,4.56125,4.56125,4.56125,0.0,False
'2018-01-02T01:58:00',4.54854,4.54854,4.54854,4.54854,0.0,4.56125,4.56125,4.56125,4.56125,0.0,True
'2018-01-02T01:59:00',4.55081,4.55081,4.55069,4.55069,1.5,4.5638,4.5638,4.56359,4.56359,1.5,False
'2018-01-02T02:00:00',4.55051,4.55081,4.55025,4.55081,48.0,4.56293,4.56293,4.56151,4.56204,26.69,False
'2018-01-02T02:01:00',4.55089,4.55119,4.55078,4.55116,66.0,4.56204,4.56207,4.56093,4.56109,32.57,False
'2018-01-02T02:02:00',4.55116,4.55116,4.55078,4.55081,21.75,4.56103,4.56103,4.55973,4.55973,10.75,False
'2018-01-02T02:03:00',4.55081,4.55119,4.55081,4.55108,36.0,4.55968,4.55982,4.55895,4.55895,20.19,True
'2018-01-02T02:04:00',4.55116,4.55142,4.55108,4.55138,19.5,4.55895,4.55916,4.55877,4.55898,11.19,True
'2018-01-02T02:05:00',4.55138,4.5518,4.55127,4.5518,35.25,4.55894,4.55894,4.55863,4.55889,17.44,True
'2018-01-02T02:06:00',4.5518,4.55333,4.55051,4.55333,60.0,4.5589,4.55901,4.55714,4.55877,51.0,True
'2018-01-02T02:07:00',4.5533,4.55511,4.55171,4.55473,111.0,4.55877,4.55998,4.55742,4.55948,111.75,False
'2018-01-02T02:08:00',4.55485,4.55485,4.5532,4.55348,46.5,4.55948,4.55948,4.55762,4.55783,45.5,True
'2018-01-02T02:09:00',4.5534,4.55353,4.55324,4.55353,36.0,4.55783,4.55788,4.55773,4.55785,24.38,True
'2018-01-02T02:10:00',4.55368,4.55405,4.55349,4.55354,52.5,4.55792,4.55842,4.55782,4.55789,23.0,False
'2018-01-02T02:11:00',4.55354,4.55354,4.55289,4.55321,36.75,4.55787,4.55787,4.55687,4.55713,13.94,False
'2018-01-02T02:12:00',4.55321,4.5534,4.55299,4.55308,26.25,4.55721,4.55759,4.55721,4.55733,13.44,False
'2018-01-02T02:13:00',4.55308,4.55309,4.55289,4.55303,36.0,4.55725,4.55725,4.55672,4.55691,12.5,True
'2018-01-02T02:14:00',4.55319,4.55423,4.55319,4.55342,59.25,4.55704,4.55809,4.55704,4.55775,21.75,True
'2018-01-02T02:15:00',4.55336,4.55411,4.55326,4.55394,26.0,4.55769,4.55787,4.55751,4.55771,9.5,True
'2018-01-02T02:16:00',4.55424,4.55469,4.55421,4.55421,56.25,4.55771,4.55855,4.55771,4.55786,19.75,False
'2018-01-02T02:17:00',4.554,4.55413,4.55379,4.55413,38.25,4.55783,4.55799,4.55762,4.55799,12.75,False
'2018-01-02T02:18:00',4.55406,4.55417,4.55396,4.55403,25.5,4.55799,4.55809,4.55783,4.55787,8.5,True
'2018-01-02T02:19:00',4.55403,4.55414,4.55398,4.55409,33.0,4.55793,4.55809,4.55785,4.55806,11.0,False
'2018-01-02T02:20:00',4.55409,4.55426,4.55368,4.55379,38.25,4.55808,4.55808,4.55759,4.55767,12.75,False
'2018-01-02T02:21:00',4.55379,4.55383,4.5531,4.55349,45.75,4.55766,4.55778,4.55729,4.55751,15.75,True
'2018-01-02T02:22:00',4.55349,4.55385,4.55338,4.55352,30.76,4.55752,4.55798,4.55743,4.55753,11.5,False
'2018-01-02T02:23:00',4.55352,4.55373,4.55319,4.55339,29.57,4.55752,4.55765,4.55713,4.55738,12.0,True
'2018-01-02T02:24:00',4.55338,4.55366,4.55336,4.55353,5.25,4.55737,4.55767,4.55734,4.55754,5.25,False
'2018-01-02T02:25:00',4.55351,4.55352,4.55319,4.55352,5.75,4.55752,4.55752,4.5572,4.55751,5.75,True
'2018-01-02T02:26:00',4.55351,4.55379,4.55351,4.55377,3.5,4.5575,4.55775,4.5575,4.55773,3.5,False
'2018-01-02T02:27:00',4.5537,4.55377,4.55357,4.55372,4.5,4.55767,4.55799,4.55759,4.55773,5.0,True
'2018-01-02T02:28:00',4.55371,4.55371,4.55353,4.55368,4.5,4.55772,4.55787,4.55756,4.55787,4.5,True
'2018-01-02T02:29:00',4.5537,4.55399,4.5537,4.55389,9.75,4.55789,4.55807,4.55788,4.55804,6.75,False
'2018-01-02T02:30:00',4.55393,4.55403,4.55375,4.55378,14.38,4.55804,4.55811,4.55787,4.55787,7.0,True
'2018-01-02T02:31:00',4.55379,4.55384,4.5537,4.55374,6.75,4.55792,4.55816,4.55785,4.55812,5.75,True
'2018-01-02T02:32:00',4.55377,4.55382,4.55367,4.55375,8.25,4.55816,4.55816,4.55808,4.55812,8.25,False
'2018-01-02T02:33:00',4.55371,4.55371,4.55276,4.55325,13.5,4.55809,4.55809,4.55714,4.55763,13.5,False
'2018-01-02T02:34:00',4.55337,4.55348,4.55248,4.55248,18.75,4.55774,4.55784,4.55687,4.55687,18.75,False
'2018-01-02T02:35:00',4.55205,4.55246,4.55151,4.55179,20.25,4.55667,4.55702,4.55589,4.55615,20.25,False
'2018-01-02T02:36:00',4.55181,4.55181,4.55151,4.55169,19.0,4.55621,4.55621,4.55543,4.55557,16.5,False
'2018-01-02T02:37:00',4.5517,4.55208,4.55152,4.55183,11.0,4.55556,4.55556,4.55465,4.55465,25.5,True
'2018-01-02T02:38:00',4.55183,4.55223,4.55159,4.55189,5.75,4.55467,4.55577,4.55467,4.55544,12.25,True
'2018-01-02T02:39:00',4.55182,4.55199,4.5516,4.55199,8.75,4.55537,4.55537,4.5549,4.5553,9.25,False
'2018-01-02T02:40:00',4.55212,4.55259,4.55142,4.55181,13.75,4.55543,4.55589,4.55514,4.55537,13.25,True
'2018-01-02T02:41:00',4.55175,4.55184,4.55167,4.55184,3.5,4.55537,4.55581,4.55537,4.55581,3.5,True
'2018-01-02T02:42:00',4.55193,4.55237,4.55193,4.55236,4.0,4.55582,4.55628,4.55582,4.55624,4.0,True
'2018-01-02T02:43:00',4.55236,4.55248,4.55217,4.55237,4.75,4.55625,4.55637,4.55605,4.55624,4.75,False
'2018-01-02T02:44:00',4.55236,4.55236,4.55162,4.55162,33.25,4.55624,4.55635,4.55577,4.55577,29.5,False
'2018-01-02T02:45:00',4.55164,4.55216,4.55026,4.55169,61.5,4.55577,4.55577,4.55527,4.55544,40.86,False
'2018-01-02T02:46:00',4.55172,4.55187,4.55139,4.55153,21.75,4.55544,4.55562,4.55517,4.55526,7.25,True
'2018-01-02T02:47:00',4.55153,4.55196,4.5515,4.55196,25.5,4.55529,4.55578,4.55529,4.55578,8.5,True
'2018-01-02T02:48:00',4.55196,4.55223,4.55124,4.55213,46.5,4.5558,4.55597,4.5551,4.55586,16.0,False
'2018-01-02T02:49:00',4.55212,4.55212,4.55149,4.55156,42.0,4.55586,4.55587,4.5553,4.55532,14.0,True
'2018-01-02T02:50:00',4.55149,4.55184,4.55036,4.55184,38.44,4.55532,4.55542,4.55436,4.55542,14.94,False
'2018-01-02T02:51:00',4.55173,4.55173,4.55115,4.55115,18.0,4.55542,4.55542,4.55509,4.55509,6.0,False
'2018-01-02T02:52:00',4.55115,4.55117,4.55096,4.55097,18.75,4.55499,4.55502,4.55479,4.55483,6.25,True
'2018-01-02T02:53:00',4.55097,4.55107,4.55081,4.55107,16.5,4.55492,4.55497,4.55465,4.55497,5.5,False
'2018-01-02T02:54:00',4.55107,4.55107,4.55007,4.55007,42.75,4.5549,4.5549,4.55418,4.55418,14.25,False
'2018-01-02T02:55:00',4.55015,4.55038,4.54958,4.5497,51.94,4.55431,4.55451,4.55381,4.55388,17.75,True
'2018-01-02T02:56:00',4.54966,4.55111,4.54916,4.55099,42.2,4.55388,4.55501,4.55313,4.55501,28.25,False
'2018-01-02T02:57:00',4.55086,4.55128,4.54968,4.54989,75.0,4.55492,4.55503,4.55331,4.55362,25.5,True
'2018-01-02T02:58:00',4.54993,4.55053,4.54984,4.55019,64.5,4.55362,4.55432,4.55362,4.55397,21.5,True
'2018-01-02T02:59:00',4.55027,4.55037,4.55021,4.55037,21.0,4.55405,4.55413,4.55397,4.55413,7.0,False
'2018-01-02T03:00:00',4.55037,4.55063,4.5501,4.55019,28.0,4.55411,4.55435,4.55411,4.55431,9.5,True
'2018-01-02T03:01:00',4.55002,4.55046,4.54998,4.55021,31.0,4.5543,4.5543,4.55398,4.5543,11.0,True
'2018-01-02T03:02:00',4.55021,4.55061,4.55021,4.55061,20.25,4.55425,4.55434,4.55424,4.55429,6.75,False
'2018-01-02T03:03:00',4.55069,4.55069,4.54992,4.55011,40.13,4.55429,4.55429,4.55318,4.55324,15.25,False
'2018-01-02T03:04:00',4.55011,4.55011,4.5498,4.54986,42.0,4.55318,4.55361,4.55303,4.55347,14.0,False
'2018-01-02T03:05:00',4.54986,4.55046,4.54932,4.54956,32.69,4.55316,4.55399,4.5527,4.55345,13.0,False
'2018-01-02T03:06:00',4.54956,4.55004,4.54919,4.5494,21.5,4.55343,4.55344,4.55263,4.55263,10.0,False
'2018-01-02T03:07:00',4.54942,4.54942,4.54888,4.54899,22.88,4.55265,4.55266,4.55221,4.55227,8.5,True
'2018-01-02T03:08:00',4.54895,4.54938,4.5489,4.54916,13.19,4.55224,4.55233,4.55221,4.55233,4.5,False
'2018-01-02T03:09:00',4.54916,4.54928,4.54864,4.54872,20.75,4.55232,4.55247,4.55181,4.55201,14.75,True
'2018-01-02T03:10:00',4.54873,4.54888,4.5487,4.54876,5.25,4.55202,4.55217,4.55199,4.55205,5.25,False
'2018-01-02T03:11:00',4.54878,4.5488,4.54861,4.54877,7.25,4.55207,4.5521,4.55192,4.55201,6.25,False
'2018-01-02T03:12:00',4.54876,4.54876,4.54846,4.5485,6.5,4.552,4.552,4.5517,4.55172,6.5,False
'2018-01-02T03:13:00',4.54854,4.54871,4.54839,4.54839,6.5,4.55176,4.55226,4.55174,4.55191,6.5,False
'2018-01-02T03:14:00',4.54838,4.5485,4.54835,4.54836,4.5,4.5519,4.55202,4.55176,4.55177,4.5,False
'2018-01-02T03:15:00',4.54836,4.54846,4.54806,4.54813,5.44,4.55176,4.55185,4.55155,4.55162,4.25,False
'2018-01-02T03:16:00',4.54821,4.54847,4.54779,4.54779,9.5,4.55157,4.55225,4.55134,4.55134,9.0,True
'2018-01-02T03:17:00',4.54783,4.54828,4.54783,4.548,5.25,4.55138,4.55222,4.55138,4.55194,5.75,False
'2018-01-02T03:18:00',4.548,4.54802,4.54767,4.54782,11.0,4.55193,4.55196,4.55157,4.55171,26.57,False
'2018-01-02T03:19:00',4.54783,4.54813,4.54781,4.54789,8.0,4.55171,4.55196,4.55132,4.55132,16.57,False
'2018-01-02T03:20:00',4.54788,4.54788,4.54758,4.54767,6.25,4.55131,4.55157,4.55103,4.55153,6.75,False
'2018-01-02T03:21:00',4.54764,4.54767,4.54745,4.54757,8.0,4.55152,4.55156,4.55103,4.55103,15.07,True
'2018-01-02T03:22:00',4.54769,4.54769,4.54754,4.5476,7.69,4.55115,4.55115,4.55095,4.55101,7.0,True
'2018-01-02T03:23:00',4.54759,4.54781,4.54735,4.54781,7.0,4.55101,4.55165,4.55078,4.55164,7.69,False
'2018-01-02T03:24:00',4.54784,4.54809,4.54775,4.5479,7.75,4.55167,4.55179,4.55098,4.55114,7.75,True
'2018-01-02T03:25:00',4.54789,4.54816,4.54775,4.54816,5.5,4.55114,4.55137,4.55097,4.55137,5.5,True
'2018-01-02T03:26:00',4.54803,4.54835,4.54793,4.54822,7.5,4.55124,4.55177,4.5511,4.55141,8.0,True
'2018-01-02T03:27:00',4.54809,4.5483,4.54804,4.54826,9.5,4.55165,4.55195,4.55131,4.55156,11.5,True
'2018-01-02T03:28:00',4.54827,4.5485,4.54824,4.54849,7.75,4.55157,4.55169,4.55149,4.55167,7.75,False
'2018-01-02T03:29:00',4.54847,4.54848,4.54833,4.54835,4.25,4.55165,4.55208,4.55151,4.55193,4.75,False
'2018-01-02T03:30:00',4.54836,4.54837,4.5479,4.54823,6.75,4.55194,4.55194,4.55101,4.55124,6.75,True
'2018-01-02T03:31:00',4.54823,4.54827,4.54799,4.54824,4.75,4.55123,4.55178,4.55109,4.55167,5.75,True
'2018-01-02T03:32:00',4.54825,4.54941,4.54803,4.54903,27.13,4.55178,4.55319,4.55174,4.55299,31.38,False
'2018-01-02T03:33:00',4.54903,4.54925,4.54897,4.54897,8.25,4.55295,4.55309,4.55295,4.55305,7.25,False
'2018-01-02T03:34:00',4.54928,4.54928,4.54838,4.54842,46.0,4.55305,4.55307,4.55177,4.55206,19.5,False
'2018-01-02T03:35:00',4.54849,4.54896,4.54842,4.54864,19.5,4.55205,4.55213,4.55145,4.55151,6.5,False
'2018-01-02T03:36:00',4.54864,4.54883,4.54855,4.54859,17.25,4.55154,4.55168,4.55144,4.55145,5.75,False
'2018-01-02T03:37:00',4.54855,4.54868,4.54814,4.54829,37.0,4.55145,4.55145,4.55107,4.55117,12.5,True
'2018-01-02T03:38:00',4.54829,4.54871,4.54805,4.54871,20.07,4.55116,4.55163,4.55113,4.55146,8.0,False
'2018-01-02T03:39:00',4.54871,4.54875,4.54849,4.54852,23.88,4.5515,4.55157,4.55145,4.55151,8.0,True
'2018-01-02T03:40:00',4.54852,4.54879,4.54847,4.54879,12.38,4.55154,4.55157,4.55147,4.5515,5.5,False
'2018-01-02T03:41:00',4.54856,4.54856,4.54818,4.54824,5.25,4.5515,4.5515,4.55113,4.55116,4.75,False
'2018-01-02T03:42:00',4.54825,4.54825,4.54796,4.54804,11.25,4.55116,4.55153,4.55097,4.55139,11.25,True
'2018-01-02T03:43:00',4.54805,4.54822,4.54805,4.54808,7.0,4.5514,4.55154,4.55109,4.55141,7.0,True
'2018-01-02T03:44:00',4.54807,4.5489,4.54749,4.54844,44.25,4.55139,4.55244,4.55073,4.55192,35.75,True
'2018-01-02T03:45:00',4.54876,4.54897,4.54835,4.54843,24.0,4.55124,4.55219,4.55122,4.55201,9.5,False
'2018-01-02T03:46:00',4.5483,4.54879,4.54758,4.54762,29.0,4.55201,4.55212,4.5508,4.55166,15.19,True
'2018-01-02T03:47:00',4.54762,4.54823,4.54762,4.54772,17.25,4.55163,4.5519,4.55102,4.55184,9.88,False
'2018-01-02T03:48:00',4.54772,4.54778,4.54752,4.54753,12.88,4.5518,4.55187,4.55089,4.5514,6.19,False
'2018-01-02T03:49:00',4.54755,4.5479,4.5474,4.54782,8.0,4.5514,4.55156,4.55069,4.55069,16.0,True
'2018-01-02T03:50:00',4.54784,4.54806,4.54758,4.5479,13.0,4.55071,4.55114,4.55067,4.55112,7.5,True
'2018-01-02T03:51:00',4.5479,4.54861,4.5479,4.54802,11.25,4.5512,4.55199,4.55085,4.55134,7.25,False
'2018-01-02T03:52:00',4.54803,4.54809,4.54747,4.54781,21.5,4.55135,4.55141,4.55086,4.5509,7.5,True
'2018-01-02T03:53:00',4.54781,4.54816,4.54766,4.54813,16.5,4.55086,4.55158,4.55077,4.55156,7.0,True
'2018-01-02T03:54:00',4.54829,4.54853,4.54829,4.54851,4.5,4.55163,4.55195,4.55163,4.55193,5.69,True
'2018-01-02T03:55:00',4.54851,4.54879,4.54848,4.54878,4.5,4.55194,4.55213,4.55187,4.55212,5.0,False
'2018-01-02T03:56:00',4.54878,4.54881,4.54812,4.54812,9.25,4.55211,4.55215,4.55159,4.55183,5.25,True
'2018-01-02T03:57:00',4.54812,4.54853,4.54786,4.54852,12.5,4.55182,4.55182,4.55159,4.55171,5.5,False
'2018-01-02T03:58:00',4.54861,4.54861,4.54846,4.54847,2.25,4.55171,4.55171,4.55169,4.55169,2.25,False
'2018-01-02T03:59:00',4.54846,4.54848,4.54843,4.54844,4.25,4.55169,4.55171,4.5513,4.55131,4.25,True
'2018-01-02T04:00:00',4.54845,4.54848,4.54842,4.54846,3.0,4.55132,4.55171,4.55129,4.55171,3.0,True
'2018-01-02T04:01:00',4.54849,4.54865,4.54846,4.54861,5.25,4.55174,4.55189,4.5517,4.55185,5.25,False
'2018-01-02T04:02:00',4.54864,4.54865,4.54797,4.54815,10.25,4.55187,4.55187,4.55138,4.55138,7.25,True
'2018-01-02T04:03:00',4.54814,4.54858,4.54809,4.54858,6.25,4.55138,4.55142,4.55126,4.55133,4.25,True
'2018-01-02T04:04:00',4.5486,4.54887,4.5482,4.54842,18.0,4.55136,4.55181,4.55135,4.55169,14.0,True
'2018-01-02T04:05:00',4.54844,4.54916,4.54844,4.54916,20.0,4.55171,4.55189,4.55135,4.55185,25.5,True
'2018-01-02T04:06:00',4.54916,4.54975,4.5491,4.54928,14.13,4.55183,4.55222,4.55179,4.55215,36.75,True
'2018-01-02T04:07:00',4.54924,4.54952,4.54899,4.54919,32.5,4.55212,4.55288,4.55204,4.55268,20.5,True
'2018-01-02T04:08:00',4.54919,4.54977,4.54909,4.54977,22.0,4.55271,4.5533,4.55262,4.5533,13.0,True
'2018-01-02T04:09:00',4.54971,4.55024,4.54967,4.55024,24.75,4.55324,4.55349,4.553,4.55349,9.25,True
'2018-01-02T04:10:00',4.55024,4.5509,4.55015,4.55086,26.69,4.5535,4.55405,4.55343,4.55399,11.0,False
'2018-01-02T04:11:00',4.55088,4.55089,4.55023,4.55058,11.5,4.55401,4.55402,4.55301,4.55301,25.0,False
'2018-01-02T04:12:00',4.55058,4.55066,4.55037,4.5504,13.0,4.55304,4.5531,4.55284,4.55284,39.0,False
'2018-01-02T04:13:00',4.55027,4.55034,4.54994,4.54999,15.25,4.55271,4.55279,4.55264,4.55268,45.75,True
'2018-01-02T04:14:00',4.54999,4.55027,4.54971,4.55009,23.0,4.55267,4.55349,4.55267,4.55304,31.0,True
'2018-01-02T04:15:00',4.55009,4.55043,4.55009,4.55036,21.75,4.55303,4.55372,4.55302,4.55322,21.75,True
'2018-01-02T04:16:00',4.55036,4.55116,4.55036,4.55116,22.5,4.55323,4.55477,4.55323,4.55444,20.5,True
'2018-01-02T04:17:00',4.55113,4.55129,4.55081,4.55118,8.25,4.55442,4.55461,4.55439,4.5545,7.75,True
'2018-01-02T04:18:00',4.55121,4.55134,4.55089,4.5513,36.57,4.55453,4.55514,4.55421,4.55442,14.5,True
'2018-01-02T04:19:00',4.55124,4.55198,4.55124,4.55186,21.94,4.55436,4.55481,4.55428,4.55453,36.25,True
'2018-01-02T04:20:00',4.55189,4.55213,4.55189,4.55201,9.0,4.55457,4.55521,4.55457,4.55513,24.0,False
'2018-01-02T04:21:00',4.55202,4.5521,4.5509,4.55119,14.38,4.55514,4.55522,4.55421,4.55451,10.69,True
'2018-01-02T04:22:00',4.55121,4.55146,4.55106,4.55132,15.94,4.55453,4.55462,4.55453,4.55462,6.75,True
'2018-01-02T04:23:00',4.55139,4.55186,4.55139,4.55186,32.25,4.55462,4.5551,4.5546,4.555,10.75,False
'2018-01-02T04:24:00',4.55186,4.55218,4.55171,4.55172,23.94,4.55507,4.55523,4.55507,4.55517,9.25,True
'2018-01-02T04:25:00',4.55172,4.55225,4.55161,4.55217,26.25,4.55518,4.55575,4.55502,4.55558,9.25,False
'2018-01-02T04:26:00',4.55219,4.55266,4.55195,4.5521,27.94,4.55558,4.55567,4.55544,4.55561,10.25,True
'2018-01-02T04:27:00',4.55211,4.5523,4.55211,4.55226,4.5,4.55561,4.55561,4.55555,4.55558,3.5,False
'2018-01-02T04:28:00',4.55207,4.55223,4.54984,4.55094,28.0,4.55558,4.5556,4.5532,4.55322,11.5,False
'2018-01-02T04:29:00',4.55094,4.55095,4.55082,4.55087,15.0,4.5532,4.55321,4.55309,4.55315,5.0,False
'2018-01-02T04:30:00',4.55087,4.55091,4.55059,4.55073,18.75,4.55313,4.55313,4.55274,4.55278,6.25,True
'2018-01-02T04:31:00',4.55073,4.55103,4.55062,4.55089,18.75,4.55275,4.55319,4.55274,4.55318,6.25,False
'2018-01-02T04:32:00',4.55089,4.5509,4.55071,4.55071,7.5,4.55321,4.55321,4.55314,4.55314,2.5,False
'2018-01-02T04:33:00',4.55071,4.55071,4.5503,4.55031,20.25,4.55315,4.55315,4.55288,4.55288,6.75,False
'2018-01-02T04:34:00',4.55024,4.55024,4.5497,4.5497,20.25,4.55288,4.55288,4.55247,4.55248,7.25,False
'2018-01-02T04:35:00',4.5497,4.54978,4.54952,4.5496,16.19,4.55263,4.55263,4.55235,4.55238,6.5,False
'2018-01-02T04:36:00',4.54962,4.5498,4.54954,4.54954,4.25,4.5524,4.55259,4.55234,4.55234,4.25,False
'2018-01-02T04:37:00',4.54949,4.54949,4.54936,4.54938,4.0,4.55229,4.55229,4.55204,4.55205,4.0,False
'2018-01-02T04:38:00',4.54936,4.5494,4.54898,4.54939,8.0,4.55203,4.55203,4.55159,4.552,8.0,True
'2018-01-02T04:39:00',4.5494,4.54964,4.54937,4.5496,5.0,4.552,4.55223,4.55198,4.5522,5.0,True
'2018-01-02T04:40:00',4.54958,4.55017,4.54946,4.55004,7.25,4.55219,4.55263,4.55206,4.55206,10.75,False
'2018-01-02T04:41:00',4.55005,4.55005,4.55002,4.55002,1.25,4.55207,4.55207,4.55204,4.55204,3.75,True
'2018-01-02T04:42:00',4.55002,4.55014,4.5499,4.55014,8.0,4.55202,4.55216,4.55192,4.55216,24.0,False
'2018-01-02T04:43:00',4.55014,4.55014,4.54977,4.54978,5.0,4.55215,4.55215,4.55199,4.552,15.0,False
'2018-01-02T04:44:00',4.54978,4.54982,4.54946,4.54947,9.0,4.55201,4.55204,4.55168,4.5517,27.0,False
'2018-01-02T04:45:00',4.54947,4.54948,4.54939,4.54945,4.5,4.55169,4.5517,4.55161,4.55168,13.5,False
'2018-01-02T04:46:00',4.54944,4.54945,4.54899,4.54899,10.75,4.55167,4.55167,4.55122,4.55122,32.25,True
'2018-01-02T04:47:00',4.54899,4.54925,4.54898,4.54904,7.75,4.55124,4.55147,4.5512,4.55126,23.25,True
'2018-01-02T04:48:00',4.54904,4.54928,4.54896,4.54912,10.75,4.55125,4.5515,4.55118,4.55135,32.25,False
'2018-01-02T04:49:00',4.54913,4.54913,4.54879,4.5488,11.5,4.55134,4.55134,4.55101,4.55103,34.5,False
'2018-01-02T04:50:00',4.54885,4.54889,4.5487,4.5487,6.75,4.55107,4.55111,4.55092,4.55092,20.25,False
'2018-01-02T04:51:00',4.5487,4.5488,4.54853,4.54853,8.75,4.5509,4.55103,4.55075,4.55075,26.25,False
'2018-01-02T04:52:00',4.54853,4.54856,4.54839,4.54849,9.25,4.55078,4.55078,4.55061,4.55071,27.75,True
'2018-01-02T04:53:00',4.54849,4.54887,4.54833,4.54853,16.0,4.55066,4.55143,4.55057,4.55125,36.0,True
'2018-01-02T04:54:00',4.54848,4.54893,4.54801,4.54874,27.75,4.55103,4.55154,4.55081,4.5513,26.25,True
'2018-01-02T04:55:00',4.54868,4.5489,4.54858,4.54885,6.5,4.55124,4.55145,4.55113,4.5514,6.5,False
'2018-01-02T04:56:00',4.54884,4.54884,4.5477,4.54803,10.75,4.5514,4.5514,4.55026,4.55058,11.25,False
'2018-01-02T04:57:00',4.54804,4.54821,4.54701,4.54802,10.5,4.55059,4.55076,4.54957,4.55058,10.0,False
'2018-01-02T04:58:00',4.54801,4.54808,4.54731,4.54742,13.0,4.55057,4.55063,4.55006,4.55018,13.0,False
'2018-01-02T04:59:00',4.54741,4.54749,4.54509,4.54606,34.94,4.55017,4.55025,4.54892,4.54927,14.75,True
'2018-01-02T05:00:00',4.54606,4.54693,4.54603,4.5465,60.75,4.54924,4.54975,4.54899,4.54953,20.25,False
'2018-01-02T05:01:00',4.54623,4.54655,4.54531,4.54605,48.94,4.54953,4.55004,4.5492,4.54991,16.25,False
'2018-01-02T05:02:00',4.54584,4.54613,4.54365,4.54481,37.88,4.54991,4.54991,4.54638,4.54904,25.5,False
'2018-01-02T05:03:00',4.54484,4.54501,4.54389,4.5446,16.5,4.54904,4.54914,4.54644,4.5486,17.0,False
'2018-01-02T05:04:00',4.54465,4.54477,4.54444,4.54457,9.5,4.54845,4.54862,4.5484,4.54853,17.5,False
'2018-01-02T05:05:00',4.54457,4.54466,4.54419,4.54445,15.5,4.54852,4.54855,4.54805,4.54821,34.69,True
'2018-01-02T05:06:00',4.54443,4.54492,4.54439,4.54485,11.5,4.5483,4.54861,4.54806,4.54846,31.0,False
'2018-01-02T05:07:00',4.54485,4.54495,4.54413,4.5444,11.75,4.54841,4.54853,4.5476,4.54806,33.5,True
'2018-01-02T05:08:00',4.5446,4.54539,4.54449,4.54525,12.69,4.54796,4.54907,4.54774,4.54831,14.0,True
'2018-01-02T05:09:00',4.54482,4.54554,4.5442,4.54548,17.5,4.54757,4.54979,4.54675,4.54977,27.38,False
'2018-01-02T05:10:00',4.54549,4.54589,4.54474,4.54564,14.25,4.54979,4.5499,4.54729,4.54895,28.38,True
'2018-01-02T05:11:00',4.5456,4.54604,4.5456,4.54584,6.25,4.54891,4.54939,4.54889,4.54926,6.25,True
'2018-01-02T05:12:00',4.5459,4.54602,4.54585,4.54598,5.75,4.54933,4.54946,4.54927,4.54944,5.75,True
'2018-01-02T05:13:00',4.54598,4.54632,4.54563,4.54613,7.25,4.54943,4.55026,4.5485,4.54993,11.75,True
'2018-01-02T05:14:00',4.54611,4.54617,4.54518,4.54603,10.69,4.5499,4.55059,4.54794,4.55051,14.0,True
'2018-01-02T05:15:00',4.54607,4.54627,4.54516,4.54623,16.25,4.55054,4.5507,4.54785,4.55045,23.88,False
'2018-01-02T05:16:00',4.54622,4.54622,4.54513,4.54548,10.25,4.5504,4.5504,4.54902,4.54992,11.44,False
'2018-01-02T05:17:00',4.54545,4.54568,4.54539,4.54565,10.0,4.54989,4.55001,4.54923,4.54923,15.0,True
'2018-01-02T05:18:00',4.54565,4.5459,4.54565,4.5459,4.75,4.54921,4.5494,4.54921,4.5494,4.75,True
'2018-01-02T05:19:00',4.546,4.54648,4.546,4.54648,5.0,4.5495,4.54989,4.5495,4.5498,5.0,True
'2018-01-02T05:20:00',4.54645,4.54696,4.54629,4.54696,5.5,4.5498,4.5502,4.54964,4.55018,5.5,True
'2018-01-02T05:21:00',4.54684,4.54735,4.54682,4.54709,10.25,4.55006,4.55086,4.55001,4.55035,11.75,False
'2018-01-02T05:22:00',4.54708,4.54717,4.54694,4.54694,6.5,4.55081,4.55082,4.55056,4.55065,7.5,False
'2018-01-02T05:23:00',4.54693,4.54705,4.54651,4.54682,9.25,4.55064,4.55064,4.5498,4.55012,11.75,True
'2018-01-02T05:24:00',4.54691,4.54707,4.54679,4.54698,5.5,4.55013,4.55068,4.55012,4.55058,5.0,False
'2018-01-02T05:25:00',4.54699,4.547,4.54676,4.54694,7.25,4.55059,4.55062,4.55004,4.55056,5.25,True
'2018-01-02T05:26:00',4.547,4.54754,4.5464,4.54748,17.25,4.55056,4.55066,4.54984,4.55056,17.25,False
'2018-01-02T05:27:00',4.54689,4.54756,4.54656,4.54697,23.0,4.55056,4.55102,4.54994,4.55057,25.0,False
'2018-01-02T05:28:00',4.54706,4.54733,4.54647,4.54679,13.5,4.55059,4.5511,4.55014,4.55025,14.0,False
'2018-01-02T05:29:00',4.54657,4.54658,4.54646,4.54657,3.25,4.55023,4.55035,4.55014,4.55025,3.25,False
'2018-01-02T05:30:00',4.54656,4.54656,4.54602,4.54622,6.5,4.55024,4.55025,4.5498,4.54992,8.5,False
'2018-01-02T05:31:00',4.5463,4.54653,4.5457,4.5461,16.0,4.54997,4.55066,4.54979,4.55016,29.19,True
'2018-01-02T05:32:00',4.5461,4.54654,4.54609,4.54637,14.75,4.55017,4.55043,4.54976,4.54985,38.13,False
'2018-01-02T05:33:00',4.54628,4.5464,4.54591,4.54601,13.75,4.54986,4.55007,4.54943,4.54955,14.75,False
'2018-01-02T05:34:00',4.54602,4.54602,4.54572,4.5458,8.0,4.54956,4.54957,4.54908,4.54909,8.0,True
'2018-01-02T05:35:00',4.54582,4.54624,4.54572,4.5462,21.75,4.54913,4.54923,4.54912,4.54915,14.75,True
'2018-01-02T05:36:00',4.54577,4.54683,4.54577,4.54645,17.0,4.54918,4.55005,4.54903,4.55,14.0,False
'2018-01-02T05:37:00',4.54647,4.54691,4.54565,4.54601,25.75,4.55,4.55011,4.54917,4.54917,19.25,False
'2018-01-02T05:38:00',4.54601,4.54604,4.54541,4.54586,13.25,4.54922,4.54967,4.54898,4.54908,20.13,False
'2018-01-02T05:39:00',4.54589,4.54599,4.54546,4.54565,11.0,4.54921,4.54951,4.54891,4.5491,15.5,True
'2018-01-02T05:40:00',4.54565,4.54607,4.54565,4.54607,5.0,4.549,4.54922,4.54887,4.54918,5.0,True
'2018-01-02T05:41:00',4.54608,4.54636,4.54603,4.54635,4.5,4.54919,4.54938,4.54915,4.54937,4.5,True
'2018-01-02T05:42:00',4.54635,4.54685,4.54628,4.54661,8.75,4.54938,4.5501,4.54932,4.54964,7.25,True
'2018-01-02T05:43:00',4.54685,4.54708,4.5465,4.54679,31.75,4.54964,4.55025,4.5496,4.54973,19.25,False
'2018-01-02T05:44:00',4.54697,4.54708,4.54669,4.54679,41.0,4.54973,4.55018,4.54958,4.54965,33.0,True
'2018-01-02T05:45:00',4.5468,4.54723,4.54529,4.54718,18.75,4.54965,4.55075,4.54792,4.55011,29.25,True
'2018-01-02T05:46:00',4.54723,4.54747,4.54621,4.54747,12.94,4.55011,4.55114,4.5501,4.55114,10.75,False
'2018-01-02T05:47:00',4.54747,4.5475,4.54651,4.54702,15.44,4.55113,4.55113,4.54978,4.54996,16.94,True
'2018-01-02T05:48:00',4.54702,4.54712,4.54627,4.54684,29.88,4.54997,4.55064,4.54979,4.55043,38.76,True
'2018-01-02T05:49:00',4.54681,4.54696,4.54681,4.54696,2.25,4.5504,4.55059,4.5504,4.55059,3.94,True
'2018-01-02T05:50:00',4.54703,4.5475,4.54684,4.54713,5.5,4.55061,4.55089,4.55052,4.55075,5.5,True
'2018-01-02T05:51:00',4.54714,4.54733,4.5468,4.5472,6.75,4.55076,4.55086,4.55044,4.55067,7.5,True
'2018-01-02T05:52:00',4.54711,4.54723,4.54677,4.5472,6.0,4.55083,4.55096,4.55064,4.55096,6.0,False
'2018-01-02T05:53:00',4.54727,4.54727,4.54714,4.54723,2.0,4.55097,4.55101,4.55084,4.55084,2.0,False
'2018-01-02T05:54:00',4.54729,4.54734,4.54677,4.54723,10.0,4.55066,4.5511,4.55049,4.55084,11.19,True
'2018-01-02T05:55:00',4.54722,4.54736,4.54682,4.54736,8.5,4.55046,4.55098,4.55046,4.55083,15.0,False
'2018-01-02T05:56:00',4.54735,4.54735,4.5467,4.54711,11.19,4.55083,4.55111,4.55071,4.55072,17.0,True
'2018-01-02T05:57:00',4.54714,4.54742,4.547,4.54722,12.25,4.5508,4.55129,4.5508,4.55123,25.94,True
'2018-01-02T05:58:00',4.54724,4.54742,4.54723,4.54741,4.75,4.55125,4.55127,4.55094,4.55126,6.25,True
'2018-01-02T05:59:00',4.54738,4.54764,4.54706,4.54763,7.0,4.55123,4.55125,4.55081,4.55101,16.0,False
'2018-01-02T06:00:00',4.54796,4.54796,4.54664,4.5467,9.75,4.5511,4.55115,4.54949,4.54955,13.25,True
'2018-01-02T06:01:00',4.54672,4.54672,4.5467,4.54671,1.0,4.54957,4.54957,4.54956,4.54956,1.0,True
'2018-01-02T06:02:00',4.54669,4.54707,4.54668,4.54705,3.75,4.54955,4.54992,4.54953,4.54981,3.75,True
'2018-01-02T06:03:00',4.54704,4.54708,4.54689,4.54708,2.5,4.5498,4.54984,4.54965,4.54983,2.5,False
'2018-01-02T06:04:00',4.54704,4.54716,4.54633,4.5468,14.5,4.5498,4.55026,4.54942,4.54992,24.5,False
'2018-01-02T06:05:00',4.5468,4.5468,4.54611,4.54645,9.0,4.55005,4.55024,4.5493,4.5493,18.5,False
'2018-01-02T06:06:00',4.54644,4.54663,4.546,4.54632,9.75,4.54929,4.54985,4.54918,4.54918,16.75,True
'2018-01-02T06:07:00',4.5463,4.54798,4.54444,4.54713,52.5,4.54915,4.55115,4.5473,4.5505,93.76,False
'2018-01-02T06:08:00',4.54713,4.54724,4.54598,4.54687,31.25,4.55047,4.5508,4.54974,4.5508,80.25,False
'2018-01-02T06:09:00',4.5468,4.54687,4.54656,4.54659,12.0,4.55057,4.5507,4.55036,4.55046,35.69,True
'2018-01-02T06:10:00',4.54659,4.54679,4.54644,4.54679,10.75,4.5505,4.5507,4.55031,4.5507,32.25,True
'2018-01-02T06:11:00',4.54679,4.54713,4.54672,4.54713,9.75,4.55077,4.55083,4.55064,4.55078,29.25,False
'2018-01-02T06:12:00',4.54713,4.54723,4.54594,4.54698,22.19,4.55074,4.55121,4.55064,4.55085,45.0,True
'2018-01-02T06:13:00',4.54695,4.54715,4.54692,4.54706,9.5,4.55085,4.55108,4.55076,4.55107,28.5,False
'2018-01-02T06:14:00',4.54706,4.54713,4.54682,4.54699,10.0,4.55096,4.55113,4.55066,4.55076,28.5,False
'2018-01-02T06:15:00',4.54698,4.54896,4.54579,4.54633,28.19,4.55075,4.55192,4.5503,4.55053,54.63,True
'2018-01-02T06:16:00',4.54624,4.54681,4.54624,4.54681,11.38,4.55046,4.55089,4.55022,4.55089,19.5,False
'2018-01-02T06:17:00',4.54678,4.54678,4.54567,4.54601,31.94,4.55074,4.55078,4.54969,4.55001,68.25,True
'2018-01-02T06:18:00',4.54597,4.54682,4.54558,4.54623,74.38,4.54998,4.55129,4.54979,4.5504,160.0,True
'2018-01-02T06:19:00',4.54612,4.54648,4.54582,4.54636,36.69,4.55042,4.55067,4.54987,4.55026,94.5,False
'2018-01-02T06:20:00',4.546,4.54641,4.54592,4.54606,23.69,4.55027,4.55061,4.54991,4.55033,54.19,True
'2018-01-02T06:21:00',4.54614,4.54723,4.54606,4.54691,24.94,4.55032,4.55085,4.55028,4.55061,62.25,False
'2018-01-02T06:22:00',4.54664,4.54664,4.54583,4.5463,22.0,4.55041,4.55055,4.54996,4.55038,29.0,True
'2018-01-02T06:23:00',4.5467,4.54703,4.54622,4.54671,21.69,4.55037,4.55096,4.55037,4.55079,36.0,True
'2018-01-02T06:24:00',4.54614,4.54703,4.54606,4.54703,15.5,4.55055,4.55098,4.55009,4.55054,36.5,False
'2018-01-02T06:25:00',4.54652,4.54716,4.54635,4.54658,31.75,4.55054,4.55093,4.55024,4.55055,84.13,False
'2018-01-02T06:26:00',4.54664,4.54699,4.54622,4.54654,63.07,4.55055,4.55107,4.55007,4.55042,147.38,False
'2018-01-02T06:27:00',4.54659,4.5474,4.54617,4.54645,90.57,4.55078,4.55137,4.54955,4.55048,170.69,True
'2018-01-02T06:28:00',4.54644,4.54692,4.54637,4.54642,75.95,4.55025,4.55117,4.55018,4.55062,153.19,True
'2018-01-02T06:29:00',4.54642,4.54723,4.54637,4.54721,38.44,4.55065,4.55143,4.55035,4.55129,74.44,True
'2018-01-02T06:30:00',4.54725,4.54759,4.547,4.54729,21.5,4.55132,4.55159,4.55095,4.55134,30.0,True
'2018-01-02T06:31:00',4.54706,4.54751,4.54696,4.54736,35.13,4.55108,4.55169,4.55082,4.55157,54.7,False
'2018-01-02T06:32:00',4.54738,4.54841,4.54619,4.54643,38.76,4.55157,4.55166,4.54912,4.54934,41.0,True
'2018-01-02T06:33:00',4.54646,4.54701,4.54639,4.54663,16.5,4.54936,4.55114,4.54927,4.55056,35.69,True
'2018-01-02T06:34:00',4.54656,4.54703,4.54656,4.54681,23.0,4.55056,4.551,4.55024,4.55074,60.69,True
'2018-01-02T06:35:00',4.54681,4.54759,4.54679,4.54759,38.0,4.55043,4.55186,4.55043,4.55172,48.64,False
'2018-01-02T06:36:00',4.54768,4.54816,4.54695,4.54775,19.0,4.55172,4.55176,4.55113,4.55131,13.5,False
'2018-01-02T06:37:00',4.54775,4.54801,4.54539,4.54605,62.69,4.55167,4.55202,4.54812,4.55062,66.38,True
'2018-01-02T06:38:00',4.54604,4.54656,4.54603,4.54656,10.5,4.55061,4.55076,4.54999,4.55068,24.5,True
'2018-01-02T06:39:00',4.54646,4.54691,4.54636,4.54691,13.75,4.55051,4.55088,4.55051,4.55064,12.25,False
'2018-01-02T06:40:00',4.54691,4.54691,4.54662,4.54669,11.94,4.55053,4.551,4.55053,4.55084,7.75,False
'2018-01-02T06:41:00',4.5467,4.54675,4.54664,4.54664,4.5,4.55084,4.55088,4.55055,4.55055,12.0,False
'2018-01-02T06:42:00',4.54673,4.5469,4.54643,4.5465,7.69,4.55097,4.55115,4.55038,4.55041,14.5,True
'2018-01-02T06:43:00',4.54658,4.5471,4.54658,4.54692,10.25,4.55041,4.551,4.55041,4.55081,30.25,True
'2018-01-02T06:44:00',4.54693,4.5475,4.54592,4.54735,15.44,4.55081,4.55123,4.54868,4.55087,20.75,False
'2018-01-02T06:45:00',4.54768,4.54768,4.54619,4.54691,9.75,4.55098,4.55098,4.5489,4.55016,9.25,True
'2018-01-02T06:46:00',4.54692,4.54704,4.54667,4.54701,4.0,4.55018,4.55026,4.55015,4.55018,3.0,True
'2018-01-02T06:47:00',4.54691,4.54762,4.54691,4.54723,10.0,4.55008,4.55113,4.55008,4.55037,9.5,True
'2018-01-02T06:48:00',4.54725,4.54754,4.54725,4.54754,4.25,4.55039,4.55063,4.55039,4.55063,4.25,True
'2018-01-02T06:49:00',4.54755,4.54995,4.54732,4.54732,11.69,4.55062,4.55127,4.55035,4.55121,13.75,False
'2018-01-02T06:50:00',4.54733,4.54739,4.54614,4.54664,23.5,4.55117,4.55131,4.5493,4.55049,32.5,False
'2018-01-02T06:51:00',4.54665,4.54725,4.54297,4.54343,112.44,4.55049,4.55223,4.54592,4.54753,89.32,True
'2018-01-02T06:52:00',4.54341,4.54378,4.54332,4.54366,21.0,4.54749,4.54791,4.54735,4.5476,16.5,False
'2018-01-02T06:53:00',4.54366,4.54369,4.54349,4.54359,24.0,4.54759,4.54762,4.54732,4.54732,6.75,True
'2018-01-02T06:54:00',4.5435,4.54394,4.5435,4.54394,9.0,4.54732,4.54734,4.54693,4.54716,6.5,True
'2018-01-02T06:55:00',4.54395,4.54399,4.54369,4.54399,8.75,4.54717,4.54731,4.547,4.5473,8.75,False
'2018-01-02T06:56:00',4.54402,4.54419,4.54369,4.54413,7.75,4.54733,4.54733,4.54684,4.54689,7.75,True
'2018-01-02T06:57:00',4.54412,4.54454,4.5417,4.54437,24.0,4.54688,4.54738,4.54474,4.5472,25.18,False
'2018-01-02T06:58:00',4.54453,4.54453,4.54136,4.54279,20.94,4.54729,4.54729,4.54408,4.5465,19.13,True
'2018-01-02T06:59:00',4.54298,4.54308,4.54248,4.54301,9.75,4.54627,4.54676,4.54622,4.54675,10.25,True
'2018-01-02T07:00:00',4.54307,4.54431,4.54234,4.54386,21.69,4.54701,4.54725,4.5452,4.54671,22.0,True
'2018-01-02T07:01:00',4.54388,4.54415,4.54388,4.54407,6.5,4.54673,4.54691,4.54672,4.54683,6.5,True
'2018-01-02T07:02:00',4.54381,4.54465,4.54274,4.5443,14.0,4.54617,4.54733,4.54549,4.54706,16.69,False
'2018-01-02T07:03:00',4.54443,4.54473,4.54342,4.54342,15.44,4.54719,4.5475,4.54618,4.54618,25.94,True
'2018-01-02T07:04:00',4.54338,4.54369,4.54333,4.54363,11.5,4.54602,4.54642,4.54602,4.54639,27.38,True
'2018-01-02T07:05:00',4.54365,4.5439,4.54348,4.54376,10.75,4.54641,4.54642,4.54622,4.54642,23.7,False
'2018-01-02T07:06:00',4.5437,4.54373,4.54341,4.54355,8.75,4.54642,4.54642,4.54617,4.54622,18.44,True
'2018-01-02T07:07:00',4.54353,4.54379,4.54338,4.54372,7.5,4.54622,4.54654,4.54614,4.54624,18.5,False
'2018-01-02T07:08:00',4.54365,4.54377,4.5429,4.54342,16.25,4.54624,4.54633,4.54502,4.54618,20.25,True
'2018-01-02T07:09:00',4.54339,4.54619,4.54264,4.54517,18.75,4.54615,4.5488,4.54565,4.54793,18.25,False
'2018-01-02T07:10:00',4.54523,4.54536,4.54399,4.54404,14.5,4.54798,4.54812,4.54675,4.5468,15.19,True
'2018-01-02T07:11:00',4.54483,4.54582,4.54483,4.54577,10.5,4.54695,4.54839,4.54695,4.54824,18.0,False
'2018-01-02T07:12:00',4.54577,4.54605,4.54348,4.5437,16.0,4.54822,4.5486,4.54604,4.54625,20.5,True
'2018-01-02T07:13:00',4.54376,4.54497,4.54376,4.54417,14.0,4.54625,4.54775,4.54625,4.54652,15.38,True
'2018-01-02T07:14:00',4.54428,4.54545,4.54408,4.5452,18.44,4.54672,4.54823,4.54652,4.54797,16.5,False
'2018-01-02T07:15:00',4.54532,4.54552,4.54428,4.54508,13.0,4.54808,4.54828,4.54612,4.54784,13.0,False
'2018-01-02T07:16:00',4.54498,4.54551,4.54468,4.54475,9.25,4.54774,4.54827,4.54744,4.54751,8.75,False
'2018-01-02T07:17:00',4.54485,4.54502,4.54436,4.54457,9.75,4.54761,4.54778,4.54712,4.54733,9.75,False
'2018-01-02T07:18:00',4.54457,4.54457,4.5441,4.5442,11.75,4.5473,4.5473,4.54686,4.54696,11.75,True
'2018-01-02T07:19:00',4.54418,4.546,4.54414,4.54568,7.75,4.54694,4.54697,4.54632,4.54636,17.25,False
'2018-01-02T07:20:00',4.54571,4.54575,4.54495,4.54513,10.25,4.54637,4.54638,4.54616,4.54634,30.75,True
'2018-01-02T07:21:00',4.54513,4.54615,4.54511,4.54612,11.0,4.54636,4.54736,4.54631,4.54733,33.0,False
'2018-01-02T07:22:00',4.54612,4.54612,4.54563,4.54564,10.0,4.54732,4.54751,4.54726,4.54726,30.0,True
'2018-01-02T07:23:00',4.54547,4.54547,4.54504,4.54534,9.25,4.54726,4.548,4.54726,4.5479,12.63,True
'2018-01-02T07:24:00',4.54545,4.54728,4.54523,4.54541,22.44,4.548,4.54914,4.54779,4.54842,34.75,False
'2018-01-02T07:25:00',4.54543,4.54668,4.54477,4.54477,22.25,4.54842,4.54894,4.54795,4.54796,60.75,True
'2018-01-02T07:26:00',4.54477,4.54568,4.54477,4.54568,24.13,4.54797,4.54849,4.54793,4.54837,29.25,True
'2018-01-02T07:27:00',4.54568,4.54584,4.54548,4.54583,12.75,4.54812,4.54867,4.54802,4.54867,21.75,True
'2018-01-02T07:28:00',4.54582,4.54668,4.54581,4.54614,8.5,4.54867,4.54884,4.5485,4.54871,18.0,True
'2018-01-02T07:29:00',4.54613,4.54728,4.54608,4.54688,16.5,4.54871,4.54943,4.54853,4.54943,28.5,True
'2018-01-02T07:30:00',4.54688,4.54888,4.54688,4.54759,21.0,4.54951,4.55189,4.54951,4.5506,21.5,False
'2018-01-02T07:31:00',4.54756,4.54756,4.54625,4.54664,18.75,4.55057,4.55057,4.54896,4.54935,39.25,False
'2018-01-02T07:32:00',4.54664,4.54744,4.54625,4.54626,14.75,4.54936,4.55016,4.54912,4.54912,40.75,True
'2018-01-02T07:33:00',4.54631,4.54652,4.54622,4.54649,5.75,4.54912,4.54912,4.54892,4.54902,17.25,True
'2018-01-02T07:34:00',4.54648,4.54744,4.54626,4.54731,14.25,4.54892,4.55,4.54892,4.54989,36.75,True
'2018-01-02T07:35:00',4.54725,4.54744,4.5472,4.54731,5.75,4.54989,4.55006,4.54989,4.55006,18.75,True
'2018-01-02T07:36:00',4.54731,4.54803,4.54701,4.5476,13.5,4.55012,4.55032,4.54994,4.55006,36.88,False
'2018-01-02T07:37:00',4.54766,4.54778,4.54668,4.54706,16.94,4.55006,4.55013,4.54909,4.54962,36.75,False
'2018-01-02T07:38:00',4.54747,4.54778,4.54668,4.54668,7.0,4.54962,4.5498,4.54902,4.54902,10.5,True
'2018-01-02T07:39:00',4.54676,4.54718,4.54676,4.54708,8.25,4.54902,4.54953,4.54902,4.54932,7.75,True
'2018-01-02T07:40:00',4.54718,4.5475,4.54708,4.54749,13.5,4.54942,4.55026,4.54922,4.55025,13.5,False
'2018-01-02T07:41:00',4.5475,4.5475,4.54715,4.5473,4.5,4.55026,4.55026,4.54991,4.55002,8.19,True
'2018-01-02T07:42:00',4.54729,4.54733,4.54729,4.54733,1.75,4.55002,4.55002,4.55002,4.55002,5.25,True
'2018-01-02T07:43:00',4.54732,4.54745,4.54721,4.54745,9.44,4.55002,4.55002,4.54982,4.54992,14.25,False
'2018-01-02T07:44:00',4.54744,4.54744,4.54733,4.54733,2.25,4.54992,4.54992,4.54992,4.54992,2.25,True
'2018-01-02T07:45:00',4.54733,4.54784,4.54688,4.54742,22.88,4.54984,4.54992,4.54854,4.54991,17.44,True
'2018-01-02T07:46:00',4.54742,4.54788,4.54742,4.54782,16.5,4.54992,4.55004,4.54972,4.54992,16.5,True
'2018-01-02T07:47:00',4.5479,4.54942,4.54778,4.54942,47.5,4.55042,4.55174,4.54972,4.55172,40.63,False
'2018-01-02T07:48:00',4.54931,4.54944,4.54911,4.54939,18.0,4.55162,4.55172,4.55153,4.55172,13.5,False
'2018-01-02T07:49:00',4.54938,4.55014,4.54929,4.54929,29.25,4.55172,4.55251,4.55132,4.55132,27.38,False
'2018-01-02T07:50:00',4.54894,4.5492,4.54816,4.54904,60.75,4.55134,4.55158,4.55054,4.55127,21.25,True
'2018-01-02T07:51:00',4.54904,4.54948,4.549,4.54906,48.75,4.55128,4.55173,4.55119,4.55134,16.25,True
'2018-01-02T07:52:00',4.54906,4.54991,4.54868,4.54962,75.0,4.55131,4.55203,4.55042,4.5517,29.0,False
'2018-01-02T07:53:00',4.54962,4.5497,4.54914,4.54914,47.25,4.55173,4.55182,4.5514,4.55145,15.75,True
'2018-01-02T07:54:00',4.54914,4.54937,4.54902,4.54929,24.0,4.5514,4.55164,4.55128,4.55162,16.5,True
'2018-01-02T07:55:00',4.5493,4.55032,4.5493,4.55032,26.07,4.55162,4.55242,4.55162,4.55242,52.0,False
'2018-01-02T07:56:00',4.55034,4.55054,4.54967,4.54977,38.01,4.55242,4.55294,4.55172,4.55192,52.75,True
'2018-01-02T07:57:00',4.54962,4.55057,4.54962,4.55041,45.75,4.55192,4.55282,4.55192,4.55272,45.0,True
'2018-01-02T07:58:00',4.55043,4.55055,4.55041,4.55045,9.75,4.55272,4.55274,4.55262,4.55272,9.75,False
'2018-01-02T07:59:00',4.55051,4.55133,4.55024,4.55024,28.44,4.55272,4.55312,4.55272,4.55272,41.25,False
'2018-01-02T08:00:00',4.55032,4.55067,4.5496,4.54979,37.31,4.55272,4.55296,4.55163,4.55179,39.38,False
'2018-01-02T08:01:00',4.54981,4.54981,4.5495,4.54973,9.94,4.55179,4.55179,4.55149,4.55169,16.5,True
'2018-01-02T08:02:00',4.54981,4.55171,4.54981,4.55156,53.5,4.55181,4.55382,4.55181,4.55368,39.57,False
'2018-01-02T08:03:00',4.55157,4.55206,4.55128,4.55128,20.75,4.55373,4.55388,4.55306,4.55306,16.19,True
'2018-01-02T08:04:00',4.55145,4.5516,4.55048,4.55139,19.75,4.55324,4.55339,4.5523,4.55318,19.25,True
'2018-01-02T08:05:00',4.55155,4.55243,4.55155,4.55175,18.75,4.55331,4.55417,4.55331,4.55353,18.75,False
'2018-01-02T08:06:00',4.55183,4.55211,4.55166,4.55166,8.25,4.55362,4.5539,4.55348,4.55348,8.25,False
'2018-01-02T08:07:00',4.55156,4.55156,4.54948,4.55061,60.95,4.55333,4.55335,4.55167,4.55268,44.0,True
'2018-01-02T08:08:00',4.55061,4.55078,4.54913,4.55073,39.13,4.5527,4.55321,4.55092,4.55321,36.25,False
'2018-01-02T08:09:00',4.55079,4.55083,4.5489,4.54956,44.13,4.55321,4.55321,4.55068,4.5517,40.0,True
'2018-01-02T08:10:00',4.54953,4.55042,4.5495,4.55024,25.5,4.5517,4.55206,4.55139,4.55139,19.88,True
'2018-01-02T08:11:00',4.55028,4.55042,4.5498,4.5503,11.0,4.55144,4.55188,4.55132,4.55145,11.5,False
'2018-01-02T08:12:00',4.55034,4.55038,4.54956,4.54962,13.5,4.5515,4.55162,4.55107,4.55113,15.0,False
'2018-01-02T08:13:00',4.54959,4.54959,4.54909,4.54912,13.69,4.5511,4.55111,4.55025,4.55027,13.69,False
'2018-01-02T08:14:00',4.5491,4.54912,4.54832,4.54852,12.75,4.55025,4.55027,4.54947,4.54967,13.75,False
'2018-01-02T08:15:00',4.5485,4.54855,4.54694,4.54718,26.85,4.54965,4.54968,4.54762,4.54786,41.25,False
'2018-01-02T08:16:00',4.54718,4.5476,4.54611,4.54628,43.25,4.54789,4.54841,4.54722,4.54739,107.25,False
'2018-01-02T08:17:00',4.54632,4.54699,4.54518,4.54544,24.44,4.54743,4.5481,4.54606,4.54632,43.75,True
'2018-01-02T08:18:00',4.54538,4.54599,4.54507,4.54571,23.19,4.54626,4.54693,4.54611,4.54675,26.5,False
'2018-01-02T08:19:00',4.54568,4.54637,4.54514,4.54546,28.94,4.54672,4.54748,4.54618,4.54657,26.75,True
'2018-01-02T08:20:00',4.54553,4.54636,4.54221,4.54636,45.94,4.54664,4.54801,4.54351,4.54801,42.0,False
'2018-01-02T08:21:00',4.54584,4.54692,4.54325,4.54422,37.13,4.54689,4.54811,4.54456,4.54532,40.94,True
'2018-01-02T08:22:00',4.54423,4.54667,4.54386,4.54571,49.88,4.54532,4.54789,4.54526,4.54686,53.0,False
'2018-01-02T08:23:00',4.54569,4.54579,4.54257,4.54326,22.19,4.54684,4.54694,4.54421,4.54442,21.69,False
'2018-01-02T08:24:00',4.5432,4.54506,4.54225,4.54236,29.25,4.54435,4.54687,4.54319,4.54329,48.25,False
'2018-01-02T08:25:00',4.54236,4.54254,4.53882,4.54067,45.2,4.54328,4.54358,4.54099,4.5417,89.32,False
'2018-01-02T08:26:00',4.54064,4.54092,4.53798,4.53812,43.7,4.54158,4.54192,4.53902,4.53916,79.25,True
'2018-01-02T08:27:00',4.53807,4.53988,4.53755,4.53888,39.13,4.53911,4.54106,4.53866,4.53996,40.25,False
'2018-01-02T08:28:00',4.53885,4.54017,4.53466,4.53798,60.19,4.53994,4.54194,4.53602,4.53957,59.19,True
'2018-01-02T08:29:00',4.53796,4.53942,4.53689,4.53942,64.25,4.53955,4.54127,4.53826,4.54126,64.25,False
'2018-01-02T08:30:00',4.53945,4.54011,4.5368,4.5369,47.25,4.54129,4.54169,4.53786,4.53801,83.25,False
'2018-01-02T08:31:00',4.53695,4.53777,4.53673,4.53678,25.45,4.53806,4.5391,4.53786,4.53798,20.19,False
'2018-01-02T08:32:00',4.53666,4.53666,4.53534,4.53563,30.0,4.53786,4.53786,4.53645,4.53679,42.0,True
'2018-01-02T08:33:00',4.53565,4.53713,4.53482,4.53582,29.44,4.53681,4.53908,4.53597,4.53702,27.75,True
'2018-01-02T08:34:00',4.53584,4.5381,4.53561,4.53615,41.25,4.53704,4.53953,4.53674,4.5373,37.82,True
'2018-01-02T08:35:00',4.53622,4.53639,4.53536,4.5362,16.5,4.53737,4.5375,4.53659,4.53731,17.5,False
'2018-01-02T08:36:00',4.53623,4.53636,4.5357,4.53617,16.5,4.53734,4.53748,4.53681,4.53728,17.69,False
'2018-01-02T08:37:00',4.53618,4.53629,4.53557,4.53582,13.0,4.53729,4.5374,4.53682,4.53693,13.5,True
'2018-01-02T08:38:00',4.53585,4.53718,4.53559,4.53718,17.12,4.53697,4.53829,4.5367,4.53829,19.5,True
'2018-01-02T08:39:00',4.53717,4.53811,4.53717,4.53811,13.5,4.53828,4.53922,4.53828,4.53922,12.5,True
'2018-01-02T08:40:00',4.5381,4.53952,4.5377,4.53952,19.12,4.53921,4.54053,4.53874,4.54053,15.5,True
'2018-01-02T08:41:00',4.53946,4.54064,4.53944,4.54033,33.98,4.54053,4.54169,4.54046,4.54144,37.38,True
'2018-01-02T08:42:00',4.54042,4.54156,4.54026,4.54061,31.62,4.54151,4.54276,4.54144,4.54181,31.88,True
'2018-01-02T08:43:00',4.54065,4.54189,4.54046,4.54127,24.0,4.54184,4.54305,4.54161,4.54243,26.5,False
'2018-01-02T08:44:00',4.54136,4.54189,4.53987,4.54069,31.25,4.54251,4.54305,4.54098,4.5418,30.19,True
'2018-01-02T08:45:00',4.54086,4.54145,4.54045,4.54128,31.63,4.54197,4.54256,4.54156,4.54239,31.19,False
'2018-01-02T08:46:00',4.54136,4.54172,4.54047,4.54047,32.3,4.54247,4.54283,4.54159,4.54159,27.44,False
'2018-01-02T08:47:00',4.54049,4.5409,4.54018,4.5402,25.0,4.54161,4.54205,4.54129,4.54132,24.12,False
'2018-01-02T08:48:00',4.54021,4.54029,4.53926,4.53935,21.5,4.54132,4.5414,4.54046,4.54055,26.19,False
'2018-01-02T08:49:00',4.53936,4.53948,4.53911,4.53936,23.94,4.54055,4.54059,4.54023,4.54047,26.0,True
'2018-01-02T08:50:00',4.53943,4.53981,4.53905,4.53941,24.19,4.54054,4.54092,4.54017,4.54052,20.0,False
'2018-01-02T08:51:00',4.53932,4.5396,4.53797,4.53803,23.5,4.54043,4.54065,4.53908,4.53915,24.0,False
'2018-01-02T08:52:00',4.53802,4.53843,4.53759,4.5378,18.0,4.53913,4.53947,4.53863,4.53884,15.94,False
'2018-01-02T08:53:00',4.53781,4.53839,4.53583,4.53636,30.0,4.53885,4.53944,4.53675,4.53724,62.5,True
'2018-01-02T08:54:00',4.53642,4.53753,4.53627,4.53656,26.5,4.5373,4.53841,4.53716,4.53744,70.5,True
'2018-01-02T08:55:00',4.53665,4.53922,4.53664,4.53922,29.69,4.53744,4.54012,4.53744,4.5401,73.0,False
'2018-01-02T08:56:00',4.53922,4.53922,4.53809,4.53876,13.25,4.54011,4.54011,4.53919,4.5398,23.25,True
'2018-01-02T08:57:00',4.53875,4.54168,4.53871,4.54165,24.94,4.5398,4.54287,4.53967,4.54281,32.75,False
'2018-01-02T08:58:00',4.54163,4.54174,4.53859,4.53868,36.82,4.54279,4.54288,4.5397,4.5398,36.38,True
'2018-01-02T08:59:00',4.53868,4.53903,4.5385,4.53899,40.75,4.53979,4.54046,4.53961,4.54038,42.5,True
'2018-01-02T09:00:00',4.539,4.54037,4.5385,4.54001,32.69,4.54038,4.54127,4.53945,4.54091,33.0,True
'2018-01-02T09:01:00',4.53998,4.5409,4.53936,4.54074,52.69,4.54088,4.54222,4.5406,4.54206,47.0,False
'2018-01-02T09:02:00',4.54069,4.54078,4.54025,4.54072,36.25,4.54201,4.54243,4.54155,4.54207,33.44,False
'2018-01-02T09:03:00',4.54058,4.54094,4.54034,4.54065,41.44,4.54211,4.54236,4.54154,4.54173,31.13,True
'2018-01-02T09:04:00',4.54059,4.54114,4.54038,4.54073,32.38,4.54166,4.542,4.54118,4.5416,54.0,False
'2018-01-02T09:05:00',4.54074,4.54093,4.54041,4.54052,26.69,4.5416,4.54183,4.54137,4.54139,25.5,False
'2018-01-02T09:06:00',4.54052,4.5406,4.54013,4.54024,25.69,4.54138,4.54175,4.54106,4.5411,24.5,False
'2018-01-02T09:07:00',4.54032,4.54039,4.53973,4.53973,24.5,4.54119,4.54145,4.54071,4.54074,37.69,True
'2018-01-02T09:08:00',4.53975,4.54083,4.53941,4.54081,31.84,4.54076,4.54249,4.54011,4.54249,65.0,False
'2018-01-02T09:09:00',4.54081,4.54081,4.53962,4.53984,28.83,4.54238,4.54256,4.54155,4.54174,32.25,False
'2018-01-02T09:10:00',4.53986,4.54013,4.53865,4.53913,49.0,4.54174,4.54199,4.53989,4.53999,48.62,True
'2018-01-02T09:11:00',4.5391,4.53999,4.53852,4.5392,31.38,4.53996,4.54083,4.53983,4.54002,32.19,True
'2018-01-02T09:12:00',4.53922,4.53948,4.53882,4.5393,37.25,4.54005,4.54101,4.53981,4.54057,43.0,True
'2018-01-02T09:13:00',4.53918,4.54082,4.53907,4.54066,25.13,4.54057,4.54169,4.54042,4.54153,23.25,False
'2018-01-02T09:14:00',4.54063,4.54077,4.54003,4.54007,28.75,4.5415,4.54163,4.54094,4.54103,27.75,False
'2018-01-02T09:15:00',4.54005,4.54033,4.53949,4.53951,23.38,4.54101,4.5412,4.54035,4.54038,22.69,False
'2018-01-02T09:16:00',4.53959,4.53994,4.53923,4.53923,20.69,4.54038,4.5408,4.5401,4.5401,17.0,False
'2018-01-02T09:17:00',4.53928,4.53954,4.53871,4.53875,54.19,4.54015,4.54062,4.54008,4.54029,51.5,False
'2018-01-02T09:18:00',4.53871,4.53898,4.53827,4.53864,42.75,4.54025,4.54052,4.53996,4.54041,49.5,False
'2018-01-02T09:19:00',4.53864,4.53864,4.53734,4.538,72.37,4.54038,4.54038,4.53876,4.53957,68.24,True
'2018-01-02T09:20:00',4.53795,4.53894,4.53795,4.53894,58.12,4.53954,4.54039,4.53954,4.54035,55.87,False
'2018-01-02T09:21:00',4.53894,4.53905,4.5381,4.53819,42.45,4.5404,4.54046,4.53954,4.53954,42.0,False
'2018-01-02T09:22:00',4.53819,4.53835,4.53704,4.53811,37.69,4.53947,4.53954,4.53826,4.53887,43.5,True
'2018-01-02T09:23:00',4.53811,4.53973,4.53811,4.53921,29.13,4.5389,4.54065,4.5389,4.5402,38.94,False
'2018-01-02T09:24:00',4.53923,4.53927,4.53786,4.53858,25.75,4.54022,4.54031,4.53879,4.53957,26.75,True
'2018-01-02T09:25:00',4.53858,4.54015,4.53854,4.5399,29.25,4.53954,4.54114,4.53952,4.54077,38.2,False
'2018-01-02T09:26:00',4.5399,4.5399,4.53894,4.53941,24.5,4.54074,4.54074,4.53987,4.5403,30.69,False
'2018-01-02T09:27:00',4.53934,4.53941,4.53899,4.53933,19.25,4.54024,4.54045,4.53991,4.54038,21.44,False
'2018-01-02T09:28:00',4.53936,4.53995,4.53626,4.53626,28.94,4.5404,4.54091,4.53744,4.53744,32.94,True
'2018-01-02T09:29:00',4.53615,4.53961,4.5361,4.53732,53.69,4.53733,4.54113,4.53718,4.53844,84.82,False
'2018-01-02T09:30:00',4.53735,4.53861,4.53615,4.53628,42.63,4.53847,4.53964,4.53704,4.53717,39.44,True
'2018-01-02T09:31:00',4.53623,4.53886,4.53616,4.53775,44.83,4.53712,4.53976,4.53704,4.53861,39.19,False
'2018-01-02T09:32:00',4.53775,4.53775,4.53562,4.5358,33.38,4.53859,4.53859,4.53652,4.53669,30.88,True
'2018-01-02T09:33:00',4.53582,4.53719,4.53582,4.53665,48.25,4.53671,4.53806,4.53671,4.53753,34.38,False
'2018-01-02T09:34:00',4.53666,4.53666,4.53396,4.53404,28.69,4.53754,4.53758,4.53489,4.53497,30.74,True
'2018-01-02T09:35:00',4.53341,4.53512,4.53192,4.53468,33.13,4.53436,4.53601,4.53327,4.5355,47.87,True
'2018-01-02T09:36:00',4.53477,4.53509,4.53409,4.53502,20.13,4.53559,4.53586,4.53488,4.53584,23.75,True
'2018-01-02T09:37:00',4.53507,4.53604,4.5347,4.53597,26.13,4.5359,4.53691,4.53541,4.53684,33.75,True
'2018-01-02T09:38:00',4.536,4.53608,4.5345,4.53604,24.25,4.53686,4.5369,4.53541,4.53687,35.0,False
'2018-01-02T09:39:00',4.53613,4.53681,4.53536,4.53593,35.94,4.53675,4.53755,4.53607,4.53666,82.25,False
'2018-01-02T09:40:00',4.53595,4.53595,4.53522,4.53589,38.0,4.53666,4.53666,4.53602,4.53647,102.0,False
'2018-01-02T09:41:00',4.53595,4.5362,4.53556,4.53563,22.75,4.53659,4.53679,4.53621,4.53625,55.25,True
'2018-01-02T09:42:00',4.53563,4.53763,4.53534,4.53751,33.82,4.53627,4.53841,4.53602,4.53821,62.25,True
'2018-01-02T09:43:00',4.53751,4.53799,4.53734,4.53792,27.76,4.53815,4.53864,4.53807,4.53859,56.5,False
'2018-01-02T09:44:00',4.53794,4.53802,4.5377,4.53771,16.0,4.53861,4.53884,4.53853,4.53863,22.0,False
'2018-01-02T09:45:00',4.5377,4.53788,4.5374,4.53753,18.25,4.53863,4.53873,4.53778,4.5379,36.25,True
'2018-01-02T09:46:00',4.53749,4.53851,4.53741,4.53845,29.63,4.5379,4.5395,4.53789,4.5395,42.82,True
'2018-01-02T09:47:00',4.53837,4.54039,4.53837,4.54024,46.5,4.53954,4.54211,4.53954,4.54197,46.1,True
'2018-01-02T09:48:00',4.54041,4.54157,4.54007,4.54155,36.69,4.5421,4.54256,4.5418,4.54242,36.75,True
'2018-01-02T09:49:00',4.54153,4.54208,4.54072,4.54208,28.69,4.5424,4.54304,4.54158,4.54304,28.69,True
'2018-01-02T09:50:00',4.54209,4.54273,4.54192,4.54273,29.88,4.54305,4.5436,4.54281,4.5436,22.44,False
'2018-01-02T09:51:00',4.54275,4.54275,4.54203,4.54238,19.25,4.54362,4.54362,4.54284,4.54324,29.44,False
'2018-01-02T09:52:00',4.5424,4.5424,4.54187,4.54216,13.25,4.54325,4.54325,4.54272,4.54299,13.25,False
'2018-01-02T09:53:00',4.54187,4.54211,4.54147,4.54147,13.75,4.54286,4.54315,4.54248,4.54248,14.75,True
'2018-01-02T09:54:00',4.54147,4.54159,4.54121,4.54148,22.43,4.54247,4.54263,4.54237,4.54252,22.24,False
'2018-01-02T09:55:00',4.54148,4.54153,4.54131,4.54144,12.53,4.54254,4.54254,4.54221,4.54239,12.48,True
'2018-01-02T09:56:00',4.54154,4.54196,4.54109,4.54177,22.19,4.54249,4.54282,4.54198,4.54264,22.0,True
'2018-01-02T09:57:00',4.54183,4.54295,4.54166,4.54244,29.13,4.5427,4.54367,4.54251,4.54333,30.25,True
'2018-01-02T09:58:00',4.54248,4.54258,4.54215,4.54255,16.19,4.54337,4.54348,4.54305,4.54345,16.38,False
'2018-01-02T09:59:00',4.54259,4.54297,4.54113,4.5412,54.5,4.54348,4.54387,4.54209,4.54216,47.93,True
'2018-01-02T10:00:00',4.54134,4.54151,4.54027,4.54126,37.44,4.5423,4.54237,4.54115,4.54208,30.89,False
'2018-01-02T10:01:00',4.54139,4.54142,4.54052,4.54065,20.5,4.54221,4.54224,4.54122,4.54132,28.5,True
'2018-01-02T10:02:00',4.54065,4.54193,4.54064,4.54191,26.19,4.54131,4.54279,4.54131,4.54273,60.19,True
'2018-01-02T10:03:00',4.54203,4.54333,4.54202,4.54316,23.75,4.54285,4.5442,4.54285,4.54403,34.44,False
'2018-01-02T10:04:00',4.54313,4.54313,4.54218,4.54218,14.75,4.544,4.544,4.54304,4.54304,14.75,False
'2018-01-02T10:05:00',4.54212,4.54212,4.53834,4.53912,34.82,4.54298,4.54298,4.53939,4.53999,53.13,False
'2018-01-02T10:06:00',4.53913,4.53952,4.53845,4.53845,19.0,4.53999,4.54039,4.53932,4.53932,21.0,False
'2018-01-02T10:07:00',4.5385,4.53891,4.53617,4.53637,36.19,4.53945,4.53981,4.53704,4.5373,40.07,False
'2018-01-02T10:08:00',4.53639,4.53656,4.5363,4.53639,14.75,4.53731,4.53748,4.53716,4.53726,14.25,False
'2018-01-02T10:09:00',4.53642,4.53664,4.53603,4.53624,20.44,4.53729,4.53754,4.53696,4.53719,18.75,True
'2018-01-02T10:10:00',4.53622,4.53766,4.53621,4.53726,20.19,4.53717,4.53853,4.53708,4.53812,18.5,True
'2018-01-02T10:11:00',4.53728,4.53747,4.53561,4.5373,30.82,4.53815,4.53866,4.53657,4.53836,30.25,False
'2018-01-02T10:12:00',4.53728,4.53756,4.53632,4.53641,17.69,4.53833,4.53847,4.53714,4.53728,17.0,True
'2018-01-02T10:13:00',4.5365,4.5367,4.53625,4.53639,16.0,4.53737,4.5378,4.53711,4.53744,18.19,True
'2018-01-02T10:14:00',4.53641,4.53737,4.53633,4.53737,16.25,4.53746,4.53848,4.53735,4.53838,20.5,False
'2018-01-02T10:15:00',4.53738,4.53741,4.53715,4.53718,10.0,4.53839,4.53843,4.53811,4.53811,10.0,True
'2018-01-02T10:16:00',4.53721,4.53933,4.53718,4.53919,19.44,4.53813,4.54019,4.53811,4.54006,16.75,True
'2018-01-02T10:17:00',4.53934,4.54162,4.53923,4.54152,30.38,4.54021,4.5426,4.54021,4.5426,27.69,False
'2018-01-02T10:18:00',4.54152,4.54152,4.53739,4.53739,37.73,4.54257,4.54257,4.53831,4.53836,34.07,False
'2018-01-02T10:19:00',4.53739,4.53743,4.53523,4.53523,30.69,4.53834,4.5384,4.53611,4.53611,54.69,True
'2018-01-02T10:20:00',4.53524,4.53902,4.53524,4.53891,31.5,4.5361,4.54027,4.5361,4.5402,31.38,False
'2018-01-02T10:21:00',4.53891,4.53891,4.53761,4.53764,15.0,4.54017,4.54017,4.53848,4.53851,14.5,False
'2018-01-02T10:22:00',4.53762,4.53773,4.53691,4.53691,14.25,4.53849,4.53859,4.53778,4.53778,17.82,False
'2018-01-02T10:23:00',4.53684,4.53709,4.53604,4.53625,30.5,4.53771,4.53788,4.53727,4.53727,64.69,True
'2018-01-02T10:24:00',4.53625,4.53641,4.53573,4.53641,12.5,4.53726,4.53734,4.53687,4.53733,24.76,True
'2018-01-02T10:25:00',4.53641,4.53842,4.53641,4.5383,18.38,4.53734,4.53932,4.53734,4.5392,22.69,False
'2018-01-02T10:26:00',4.53822,4.53874,4.53771,4.53827,22.5,4.53912,4.53964,4.53856,4.53915,45.76,False
'2018-01-02T10:27:00',4.53829,4.53839,4.5377,4.53816,17.25,4.53915,4.53929,4.53856,4.53902,40.63,True
'2018-01-02T10:28:00',4.53816,4.53846,4.53797,4.53846,20.25,4.539,4.53935,4.53887,4.53935,46.51,False
'2018-01-02T10:29:00',4.53847,4.53851,4.53783,4.53783,22.5,4.53936,4.53938,4.53879,4.53879,28.44,False
'2018-01-02T10:30:00',4.53779,4.53787,4.5369,4.5373,25.75,4.53875,4.53879,4.53783,4.53822,41.01,True
'2018-01-02T10:31:00',4.53718,4.53851,4.53702,4.53844,20.82,4.53811,4.53941,4.53795,4.53934,26.51,True
'2018-01-02T10:32:00',4.53847,4.5387,4.53845,4.5386,11.0,4.53936,4.5396,4.53935,4.53949,11.5,False
'2018-01-02T10:33:00',4.53865,4.53867,4.5375,4.53753,18.25,4.53954,4.53957,4.5384,4.53842,34.51,False
'2018-01-02T10:34:00',4.53738,4.53782,4.5369,4.5369,23.19,4.53836,4.53865,4.53769,4.53769,54.26,False
'2018-01-02T10:35:00',4.53686,4.53714,4.53493,4.53549,28.38,4.53769,4.53811,4.53601,4.53652,42.21,False
'2018-01-02T10:36:00',4.53541,4.53717,4.53307,4.5353,59.63,4.53645,4.53789,4.5345,4.53655,92.76,True
'2018-01-02T10:37:00',4.53527,4.53756,4.53498,4.53591,47.86,4.53648,4.53843,4.5364,4.53678,42.75,True
'2018-01-02T10:38:00',4.53599,4.53659,4.53573,4.53614,30.29,4.53685,4.53746,4.53661,4.53712,31.19,False
'2018-01-02T10:39:00',4.53612,4.53672,4.53599,4.53617,26.75,4.53712,4.53751,4.5368,4.53704,45.63,False
'2018-01-02T10:40:00',4.5362,4.53638,4.53568,4.53581,19.25,4.53707,4.53724,4.53655,4.53671,20.94,True
'2018-01-02T10:41:00',4.5358,4.53705,4.5358,4.53705,17.69,4.5367,4.53792,4.5367,4.53786,25.5,True
'2018-01-02T10:42:00',4.53706,4.53804,4.53665,4.53801,21.19,4.53786,4.53894,4.53738,4.5389,45.19,True
'2018-01-02T10:43:00',4.53801,4.53834,4.53759,4.53834,29.5,4.53891,4.5392,4.53849,4.5392,62.83,True
'2018-01-02T10:44:00',4.53843,4.53982,4.53843,4.5398,43.5,4.5393,4.54078,4.5393,4.54067,86.02,True
'2018-01-02T10:45:00',4.53974,4.54186,4.53943,4.54168,74.75,4.54061,4.5424,4.54041,4.54228,50.08,True
'2018-01-02T10:46:00',4.54168,4.54194,4.54109,4.54194,33.0,4.54229,4.54273,4.54191,4.54268,31.88,False
'2018-01-02T10:47:00',4.54194,4.54197,4.5406,4.54112,43.94,4.54276,4.54279,4.54151,4.54199,107.08,True
'2018-01-02T10:48:00',4.5411,4.54131,4.54099,4.54114,23.25,4.54197,4.54217,4.54185,4.54201,25.44,True
'2018-01-02T10:49:00',4.54118,4.54156,4.54112,4.54129,13.0,4.54204,4.54243,4.54199,4.54216,13.19,False
'2018-01-02T10:50:00',4.54128,4.54138,4.54089,4.54091,11.44,4.54215,4.54225,4.54185,4.54199,9.75,True
'2018-01-02T10:51:00',4.54091,4.54189,4.54071,4.54165,22.5,4.54198,4.54286,4.54168,4.54258,25.82,False
'2018-01-02T10:52:00',4.54178,4.54212,4.5413,4.54154,34.57,4.54271,4.54309,4.54227,4.5426,37.19,False
'2018-01-02T10:53:00',4.54155,4.54155,4.54045,4.54086,24.25,4.54261,4.54261,4.54145,4.54186,24.25,False
'2018-01-02T10:54:00',4.54094,4.54094,4.54018,4.54055,19.5,4.54194,4.54194,4.54104,4.54155,21.19,True
'2018-01-02T10:55:00',4.54064,4.54158,4.54049,4.5414,20.44,4.54164,4.54251,4.54149,4.54232,28.94,True
'2018-01-02T10:56:00',4.54144,4.54177,4.54103,4.54147,28.5,4.54233,4.54266,4.5419,4.54234,56.08,True
'2018-01-02T10:57:00',4.54147,4.54208,4.54117,4.54172,26.75,4.54233,4.5427,4.54188,4.54255,60.44,True
'2018-01-02T10:58:00',4.54174,4.54317,4.54168,4.54289,23.5,4.54256,4.54409,4.54252,4.54376,37.76,True
'2018-01-02T10:59:00',4.54294,4.54449,4.54277,4.54438,47.32,4.54381,4.54525,4.54364,4.54524,105.76,True
'2018-01-02T11:00:00',4.54437,4.54567,4.54429,4.54567,59.07,4.54521,4.54638,4.54509,4.54638,129.29,True
'2018-01-02T11:01:00',4.54567,4.54665,4.54531,4.54611,67.82,4.54632,4.54727,4.54595,4.54691,190.19,False
'2018-01-02T11:02:00',4.54608,4.5461,4.54461,4.54473,46.19,4.54687,4.5469,4.54527,4.54532,130.01,False
'2018-01-02T11:03:00',4.54473,4.54482,4.54392,4.54422,36.0,4.5453,4.5453,4.54428,4.54458,109.5,False
'2018-01-02T11:04:00',4.54423,4.54424,4.5432,4.54356,35.0,4.54458,4.5446,4.54356,4.54392,106.5,True
'2018-01-02T11:05:00',4.54356,4.5451,4.54326,4.5446,40.5,4.5439,4.54592,4.54364,4.5455,113.69,False
'2018-01-02T11:06:00',4.5446,4.5446,4.54376,4.54398,21.94,4.54549,4.54549,4.54482,4.54488,57.51,False
'2018-01-02T11:07:00',4.54397,4.54434,4.54376,4.54378,14.25,4.54486,4.54521,4.54462,4.54465,18.2,True
'2018-01-02T11:08:00',4.54379,4.54541,4.54372,4.54486,26.25,4.54466,4.54604,4.54454,4.54558,48.5,True
'2018-01-02T11:09:00',4.54468,4.54555,4.5445,4.5449,20.75,4.54539,4.54626,4.54537,4.54577,27.13,True
'2018-01-02T11:10:00',4.54489,4.54618,4.54489,4.54615,30.0,4.54576,4.547,4.54576,4.54698,60.69,True
'2018-01-02T11:11:00',4.54614,4.54677,4.54582,4.54639,29.82,4.54697,4.54748,4.54653,4.54721,70.75,True
'2018-01-02T11:12:00',4.54641,4.54756,4.54612,4.5472,27.57,4.54723,4.54869,4.54698,4.54813,26.0,False
'2018-01-02T11:13:00',4.54717,4.54743,4.54639,4.54648,16.94,4.5481,4.54825,4.54708,4.54717,33.25,False
'2018-01-02T11:14:00',4.54643,4.54658,4.54595,4.54645,22.75,4.54712,4.54719,4.54664,4.54706,65.25,True
'2018-01-02T11:15:00',4.54654,4.54786,4.54643,4.54648,30.25,4.54716,4.54845,4.5471,4.5473,86.5,False
'2018-01-02T11:16:00',4.54648,4.5471,4.54571,4.54571,25.5,4.54704,4.54804,4.54664,4.54664,31.5,True
'2018-01-02T11:17:00',4.54566,4.5461,4.54537,4.5461,16.25,4.54659,4.54692,4.54624,4.54692,15.75,False
'2018-01-02T11:18:00',4.54609,4.5461,4.54463,4.54526,26.0,4.54691,4.54692,4.54533,4.54593,37.0,False
'2018-01-02T11:19:00',4.54522,4.54576,4.54456,4.54515,18.69,4.54593,4.54674,4.54553,4.54578,46.0,False
'2018-01-02T11:20:00',4.54515,4.54527,4.54466,4.54483,29.13,4.54572,4.54645,4.54548,4.5457,42.37,False
'2018-01-02T11:21:00',4.54488,4.54488,4.54361,4.54376,35.1,4.54575,4.54575,4.54508,4.54543,31.33,True
'2018-01-02T11:22:00',4.54391,4.54446,4.54365,4.54397,24.6,4.5455,4.54601,4.54529,4.54541,26.24,True
'2018-01-02T11:23:00',4.54397,4.54476,4.54397,4.54472,14.75,4.54549,4.5457,4.5453,4.54555,17.0,True
'2018-01-02T11:24:00',4.54475,4.54502,4.54421,4.54477,16.25,4.54557,4.54591,4.5451,4.54566,15.75,True
'2018-01-02T11:25:00',4.54477,4.54531,4.54444,4.54506,20.55,4.54567,4.54627,4.5454,4.54599,20.69,True
'2018-01-02T11:26:00',4.54503,4.54652,4.54503,4.54651,21.25,4.54596,4.54745,4.54596,4.54738,19.75,False
'2018-01-02T11:27:00',4.54651,4.54653,4.54615,4.54621,11.5,4.54741,4.54743,4.54701,4.54738,11.5,True
'2018-01-02T11:28:00',4.54625,4.54687,4.54624,4.54687,10.5,4.54742,4.54805,4.54741,4.54805,14.19,False
'2018-01-02T11:29:00',4.54687,4.54692,4.54648,4.54663,7.75,4.54804,4.54809,4.54738,4.54753,8.94,True
'2018-01-02T11:30:00',4.54663,4.54702,4.5462,4.54702,25.25,4.5475,4.54789,4.54698,4.54789,27.25,False
'2018-01-02T11:31:00',4.547,4.54703,4.5453,4.54612,27.75,4.54787,4.5479,4.54624,4.54698,30.75,False
'2018-01-02T11:32:00',4.54597,4.54646,4.54544,4.54585,23.25,4.54721,4.5475,4.54629,4.5467,23.94,True
'2018-01-02T11:33:00',4.5459,4.54842,4.54564,4.54824,24.75,4.54676,4.54935,4.54667,4.54917,23.25,True
'2018-01-02T11:34:00',4.54829,4.54879,4.54827,4.54832,16.69,4.54922,4.54967,4.54914,4.54925,21.5,False
'2018-01-02T11:35:00',4.54819,4.54859,4.54785,4.54826,18.25,4.54912,4.54952,4.54868,4.54909,18.25,False
'2018-01-02T11:36:00',4.54829,4.54841,4.54772,4.54797,19.0,4.54912,4.54924,4.54854,4.54879,19.5,True
'2018-01-02T11:37:00',4.54801,4.55008,4.54801,4.54959,15.44,4.54879,4.55106,4.54879,4.55042,15.75,True
'2018-01-02T11:38:00',4.54957,4.55167,4.54954,4.55036,23.25,4.55039,4.55251,4.55036,4.55103,30.75,False
'2018-01-02T11:39:00',4.55037,4.55126,4.55016,4.55019,29.19,4.55111,4.55205,4.55087,4.55096,73.88,True
'2018-01-02T11:40:00',4.55021,4.55142,4.54984,4.55037,29.0,4.55098,4.55201,4.55061,4.5512,55.69,False
'2018-01-02T11:41:00',4.55038,4.55038,4.54928,4.54996,24.44,4.5512,4.5512,4.55015,4.55087,31.94,True
'2018-01-02T11:42:00',4.54996,4.55124,4.54986,4.55104,32.19,4.55088,4.55216,4.5508,4.55193,73.52,True
'2018-01-02T11:43:00',4.55104,4.55168,4.55063,4.55117,42.32,4.5519,4.55247,4.55151,4.55196,102.32,False
'2018-01-02T11:44:00',4.55117,4.55171,4.5496,4.5496,21.75,4.55194,4.55249,4.55063,4.55063,51.44,False
'2018-01-02T11:45:00',4.54968,4.55062,4.54809,4.54828,32.75,4.55063,4.55142,4.549,4.54918,80.2,False
'2018-01-02T11:46:00',4.54829,4.5488,4.54758,4.54765,34.75,4.54917,4.54976,4.5484,4.54847,73.44,True
'2018-01-02T11:47:00',4.54767,4.5483,4.54756,4.54821,19.5,4.5485,4.54904,4.54839,4.54903,36.19,False
'2018-01-02T11:48:00',4.54826,4.54832,4.54748,4.54748,19.5,4.54908,4.54915,4.54784,4.54786,46.55,False
'2018-01-02T11:49:00',4.54748,4.54803,4.54687,4.54698,38.94,4.54787,4.54908,4.5476,4.54787,71.17,False
'2018-01-02T11:50:00',4.54699,4.5472,4.54588,4.54597,17.75,4.54787,4.54802,4.54676,4.54687,22.9,True
'2018-01-02T11:51:00',4.54598,4.54691,4.54562,4.54684,27.0,4.54688,4.54797,4.54652,4.54767,26.74,True
'2018-01-02T11:52:00',4.54685,4.54866,4.54617,4.54776,27.75,4.54768,4.54953,4.547,4.54863,30.44,False
'2018-01-02T11:53:00',4.54778,4.54789,4.54679,4.54722,25.0,4.54865,4.54876,4.54743,4.54779,60.94,False
'2018-01-02T11:54:00',4.54727,4.54757,4.5468,4.54707,29.0,4.54791,4.54812,4.54756,4.54765,72.0,True
'2018-01-02T11:55:00',4.54698,4.54782,4.54695,4.54776,21.69,4.54758,4.54861,4.54758,4.54841,60.0,True
'2018-01-02T11:56:00',4.5478,4.54806,4.54729,4.54802,23.0,4.54841,4.54865,4.54813,4.5486,68.25,False
'2018-01-02T11:57:00',4.54815,4.54824,4.54677,4.54687,21.75,4.5486,4.54875,4.54746,4.54756,66.0,False
'2018-01-02T11:58:00',4.5469,4.5469,4.54588,4.54605,43.19,4.54759,4.54759,4.54659,4.54677,122.25,False
'2018-01-02T11:59:00',4.54606,4.54625,4.54427,4.54525,45.75,4.54677,4.54697,4.54525,4.54622,95.69,True
'2018-01-02T12:00:00',4.54522,4.54598,4.54522,4.5458,27.44,4.54619,4.54705,4.54619,4.54689,32.82,False
'2018-01-02T12:01:00',4.54578,4.54624,4.54522,4.54572,25.0,4.54688,4.54714,4.54618,4.5465,41.95,False
'2018-01-02T12:02:00',4.54567,4.54567,4.54508,4.54508,12.25,4.5465,4.5465,4.54595,4.54595,16.75,True
'2018-01-02T12:03:00',4.54505,4.54575,4.54483,4.54521,16.5,4.54592,4.54661,4.5457,4.54611,18.0,True
'2018-01-02T12:04:00',4.54524,4.54586,4.54524,4.54541,16.5,4.54614,4.54676,4.54614,4.54624,15.69,False
'2018-01-02T12:05:00',4.54539,4.54583,4.54515,4.54528,20.0,4.54622,4.54666,4.54599,4.54617,19.69,True
'2018-01-02T12:06:00',4.54531,4.54574,4.54515,4.5454,17.5,4.5462,4.54637,4.54584,4.54604,36.0,True
'2018-01-02T12:07:00',4.54536,4.54554,4.54528,4.54546,13.75,4.54615,4.54637,4.54598,4.54629,17.75,False
'2018-01-02T12:08:00',4.54552,4.54651,4.54541,4.54546,16.25,4.54635,4.54712,4.54624,4.54629,22.75,True
'2018-01-02T12:09:00',4.54544,4.54579,4.54542,4.5455,12.0,4.54627,4.54662,4.54625,4.54633,13.5,False
'2018-01-02T12:10:00',4.54548,4.54555,4.54474,4.54475,14.25,4.54631,4.54638,4.54557,4.54561,13.94,False
'2018-01-02T12:11:00',4.54474,4.54474,4.54327,4.54378,17.0,4.5456,4.5456,4.54405,4.54457,16.0,False
'2018-01-02T12:12:00',4.54386,4.54402,4.54332,4.54355,14.44,4.54465,4.54491,4.54415,4.54434,13.25,False
'2018-01-02T12:13:00',4.54349,4.54349,4.54233,4.54302,25.19,4.54422,4.54432,4.54317,4.54385,24.69,True
'2018-01-02T12:14:00',4.54299,4.54316,4.54251,4.54308,13.25,4.54382,4.54415,4.54334,4.54391,10.75,True
'2018-01-02T12:15:00',4.54309,4.54362,4.54275,4.54336,13.93,4.54392,4.54445,4.54358,4.54413,13.5,False
'2018-01-02T12:16:00',4.54336,4.54345,4.5427,4.54339,34.43,4.54398,4.54429,4.54344,4.54406,78.0,True
'2018-01-02T12:17:00',4.54349,4.544,4.54349,4.54366,24.0,4.54416,4.54472,4.54416,4.54452,42.19,True
'2018-01-02T12:18:00',4.54356,4.54465,4.54356,4.54461,17.5,4.54442,4.54549,4.54442,4.54544,18.0,False
'2018-01-02T12:19:00',4.54463,4.545,4.54434,4.54466,20.5,4.54546,4.54589,4.54496,4.5453,38.63,True
'2018-01-02T12:20:00',4.54466,4.54484,4.54418,4.54484,22.5,4.54532,4.54557,4.54484,4.5455,66.25,True
'2018-01-02T12:21:00',4.54478,4.5451,4.54465,4.5451,17.25,4.5455,4.54596,4.54544,4.54596,48.44,False
'2018-01-02T12:22:00',4.54508,4.54555,4.54493,4.54514,22.13,4.54594,4.54637,4.54576,4.54586,41.25,False
'2018-01-02T12:23:00',4.54512,4.54517,4.54432,4.54451,22.13,4.54586,4.54586,4.54515,4.54534,39.94,False
'2018-01-02T12:24:00',4.54456,4.54481,4.54401,4.54419,15.5,4.5454,4.54564,4.54484,4.54505,15.69,False
'2018-01-02T12:25:00',4.54414,4.54427,4.54349,4.54358,11.0,4.545,4.54509,4.54435,4.54444,11.5,False
'2018-01-02T12:26:00',4.54358,4.54365,4.54328,4.54354,12.5,4.54441,4.54454,4.54416,4.54437,13.5,True
'2018-01-02T12:27:00',4.54353,4.54453,4.54353,4.54425,14.19,4.54436,4.54545,4.54436,4.54518,13.5,True
'2018-01-02T12:28:00',4.54426,4.54475,4.54426,4.54457,28.25,4.54518,4.54576,4.54518,4.54552,22.25,False
'2018-01-02T12:29:00',4.54459,4.54468,4.54425,4.54445,10.5,4.54554,4.54563,4.54514,4.54531,11.69,False
'2018-01-02T12:30:00',4.54453,4.54514,4.54194,4.54205,22.25,4.54534,4.546,4.5428,4.54291,22.75,False
'2018-01-02T12:31:00',4.542,4.542,4.5404,4.54054,20.69,4.54286,4.54286,4.54139,4.5414,19.5,False
'2018-01-02T12:32:00',4.54068,4.54074,4.53937,4.5399,15.5,4.54154,4.5416,4.54023,4.54079,19.5,False
'2018-01-02T12:33:00',4.53986,4.53986,4.53887,4.53915,19.19,4.54075,4.54075,4.5397,4.54001,18.0,False
'2018-01-02T12:34:00',4.53934,4.53944,4.53887,4.53887,12.5,4.54021,4.5403,4.53976,4.53978,12.0,False
'2018-01-02T12:35:00',4.53889,4.5391,4.53671,4.53708,16.69,4.53978,4.53999,4.53781,4.53819,17.0,True
'2018-01-02T12:36:00',4.5371,4.53877,4.5371,4.53877,14.0,4.53821,4.53959,4.53821,4.53959,19.0,False
'2018-01-02T12:37:00',4.53876,4.53909,4.53739,4.53844,21.75,4.53959,4.53994,4.53825,4.53939,34.25,False
'2018-01-02T12:38:00',4.53841,4.53901,4.53672,4.53758,20.5,4.53936,4.53996,4.53768,4.53847,23.25,True
'2018-01-02T12:39:00',4.53762,4.53889,4.53762,4.53879,14.25,4.53847,4.53978,4.53847,4.53965,15.94,True
'2018-01-02T12:40:00',4.53883,4.53944,4.53879,4.53907,8.75,4.53969,4.5403,4.53965,4.53993,8.75,True
'2018-01-02T12:41:00',4.53905,4.5395,4.53903,4.53948,10.5,4.53991,4.54036,4.53989,4.54034,10.0,True
'2018-01-02T12:42:00',4.53947,4.53953,4.53886,4.53952,17.75,4.54033,4.54042,4.53972,4.54041,16.25,False
'2018-01-02T12:43:00',4.53957,4.53962,4.53805,4.53805,16.75,4.54046,4.54051,4.53894,4.53894,17.25,False
'2018-01-02T12:44:00',4.53802,4.53819,4.53513,4.53538,14.5,4.53891,4.53905,4.53609,4.53627,15.0,True
'2018-01-02T12:45:00',4.53539,4.53627,4.53527,4.53627,11.75,4.53628,4.53716,4.53616,4.53716,10.75,True
'2018-01-02T12:46:00',4.53633,4.5373,4.53561,4.53677,19.13,4.53722,4.53797,4.53647,4.53743,34.25,False
'2018-01-02T12:47:00',4.53674,4.53714,4.53565,4.53616,31.44,4.53741,4.53777,4.53637,4.53699,71.44,False
'2018-01-02T12:48:00',4.53616,4.53616,4.5345,4.53514,17.94,4.537,4.537,4.53533,4.53597,17.75,False
'2018-01-02T12:49:00',4.53512,4.53534,4.53481,4.53483,12.0,4.53595,4.53607,4.53564,4.53565,13.5,True
'2018-01-02T12:50:00',4.53484,4.53597,4.5347,4.53595,15.67,4.53566,4.5368,4.53556,4.53678,15.0,False
'2018-01-02T12:51:00',4.53594,4.53622,4.53578,4.53578,13.75,4.53677,4.53705,4.53661,4.53661,14.75,False
'2018-01-02T12:52:00',4.53574,4.53574,4.53457,4.53461,12.75,4.53657,4.53657,4.5354,4.53544,18.75,False
'2018-01-02T12:53:00',4.53464,4.53474,4.53413,4.53423,12.75,4.53547,4.53557,4.53496,4.53506,14.25,False
'2018-01-02T12:54:00',4.53421,4.5345,4.53394,4.53408,12.5,4.53504,4.53533,4.53477,4.53491,13.0,True
'2018-01-02T12:55:00',4.53411,4.53469,4.53387,4.53459,25.75,4.53494,4.53525,4.5346,4.53518,60.13,True
'2018-01-02T12:56:00',4.53459,4.5354,4.53447,4.53527,19.5,4.53516,4.53609,4.53506,4.53586,42.0,False
'2018-01-02T12:57:00',4.53528,4.53566,4.53412,4.53418,31.75,4.53587,4.53625,4.5347,4.53478,83.75,True
'2018-01-02T12:58:00',4.53419,4.53427,4.53342,4.53416,24.75,4.53478,4.53507,4.53416,4.53502,30.94,False
'2018-01-02T12:59:00',4.53418,4.53451,4.53378,4.53388,19.25,4.53504,4.53537,4.53464,4.53471,20.25,False
'2018-01-02T13:00:00',4.53378,4.53441,4.53378,4.53381,34.01,4.53461,4.53504,4.53442,4.53444,65.75,True
'2018-01-02T13:01:00',4.53381,4.53418,4.53368,4.53386,23.88,4.53446,4.53501,4.53443,4.53469,24.5,False
'2018-01-02T13:02:00',4.53385,4.53392,4.53326,4.5337,10.5,4.53468,4.53475,4.53409,4.53453,10.19,False
'2018-01-02T13:03:00',4.53368,4.53421,4.53297,4.53302,20.69,4.53451,4.53504,4.53376,4.5338,19.44,True
'2018-01-02T13:04:00',4.53306,4.53363,4.53302,4.5335,26.25,4.53384,4.53436,4.53376,4.53418,45.94,True
'2018-01-02T13:05:00',4.53351,4.53423,4.53344,4.53402,25.44,4.53418,4.53497,4.53418,4.5348,25.25,True
'2018-01-02T13:06:00',4.53398,4.53418,4.53381,4.53409,11.44,4.53477,4.53497,4.5346,4.53488,12.5,True
'2018-01-02T13:07:00',4.53409,4.53469,4.53404,4.53415,16.18,4.53487,4.53555,4.53487,4.53498,20.5,False
'2018-01-02T13:08:00',4.53422,4.53485,4.534,4.53414,17.69,4.53505,4.53568,4.53483,4.53497,17.19,False
'2018-01-02T13:09:00',4.53414,4.53414,4.53295,4.53325,14.88,4.5349,4.5349,4.53378,4.53408,13.88,True
'2018-01-02T13:10:00',4.53326,4.53378,4.53303,4.53357,16.5,4.53409,4.53461,4.53399,4.5344,15.0,False
'2018-01-02T13:11:00',4.5337,4.53399,4.53297,4.53344,23.5,4.53453,4.53482,4.5338,4.53427,24.51,False
'2018-01-02T13:12:00',4.53346,4.5336,4.5331,4.53335,13.25,4.53429,4.53443,4.53393,4.53413,13.25,True
'2018-01-02T13:13:00',4.53336,4.5337,4.53333,4.53337,18.5,4.53415,4.53453,4.53412,4.5342,26.0,False
'2018-01-02T13:14:00',4.53339,4.5336,4.53207,4.53207,18.25,4.53422,4.53443,4.53291,4.53291,19.63,True
'2018-01-02T13:15:00',4.53209,4.53244,4.53166,4.53209,20.5,4.53293,4.53327,4.53249,4.53292,21.69,True
'2018-01-02T13:16:00',4.53212,4.53325,4.53184,4.53267,19.19,4.53295,4.53411,4.53269,4.53364,20.0,False
'2018-01-02T13:17:00',4.53269,4.53349,4.53155,4.53258,17.74,4.53367,4.5343,4.53246,4.53329,20.5,True
'2018-01-02T13:18:00',4.53258,4.53335,4.53181,4.53292,26.69,4.53339,4.53418,4.53267,4.53375,25.0,False
'2018-01-02T13:19:00',4.53295,4.53312,4.53156,4.5321,26.88,4.53378,4.53395,4.53247,4.53292,41.19,False
'2018-01-02T13:20:00',4.53225,4.53225,4.53142,4.53212,18.69,4.53313,4.53313,4.53211,4.53282,32.88,False
'2018-01-02T13:21:00',4.53212,4.53225,4.53091,4.53113,22.44,4.5328,4.53308,4.53174,4.53196,25.44,True
'2018-01-02T13:22:00',4.53116,4.53223,4.53094,4.53202,17.94,4.53199,4.53306,4.53177,4.53285,19.44,True
'2018-01-02T13:23:00',4.53203,4.53221,4.53159,4.53221,15.25,4.53286,4.53304,4.53242,4.53304,17.63,False
'2018-01-02T13:24:00',4.53217,4.53221,4.53194,4.53203,9.5,4.533,4.53304,4.5328,4.53289,9.5,False
'2018-01-02T13:25:00',4.532,4.53211,4.53069,4.53074,12.75,4.53286,4.53297,4.53152,4.53157,13.25,False
'2018-01-02T13:26:00',4.53076,4.53081,4.52856,4.52871,24.88,4.53157,4.53164,4.52942,4.52957,25.69,True
'2018-01-02T13:27:00',4.52876,4.52953,4.52827,4.52888,19.0,4.52962,4.53039,4.52917,4.52974,17.0,True
'2018-01-02T13:28:00',4.52883,4.52951,4.52883,4.52901,17.0,4.52969,4.53037,4.52969,4.52987,22.5,True
'2018-01-02T13:29:00',4.52899,4.53011,4.52899,4.53011,16.0,4.52985,4.53097,4.52985,4.53097,14.0,True
'2018-01-02T13:30:00',4.53013,4.5312,4.53011,4.53119,19.75,4.53099,4.53203,4.53095,4.53198,18.75,True
'2018-01-02T13:31:00',4.53127,4.53138,4.5311,4.53138,13.75,4.53206,4.53228,4.53187,4.53228,13.75,False
'2018-01-02T13:32:00',4.53138,4.53148,4.53036,4.53039,16.5,4.53224,4.5325,4.53122,4.53122,19.5,True
'2018-01-02T13:33:00',4.53039,4.5307,4.52995,4.53048,14.19,4.53115,4.53153,4.53069,4.53131,13.88,True
'2018-01-02T13:34:00',4.53049,4.53076,4.53038,4.53069,14.25,4.53131,4.53159,4.53121,4.53152,14.25,True
'2018-01-02T13:35:00',4.53073,4.53132,4.53071,4.53105,19.5,4.53152,4.53215,4.53152,4.53188,18.0,True
'2018-01-02T13:36:00',4.53103,4.53136,4.53082,4.53134,17.0,4.53186,4.53219,4.53165,4.53217,17.19,False
'2018-01-02T13:37:00',4.5314,4.53144,4.53052,4.53062,20.63,4.53223,4.53227,4.53136,4.53148,20.25,True
'2018-01-02T13:38:00',4.53064,4.53427,4.53064,4.53361,24.69,4.5315,4.53522,4.5315,4.53459,44.27,False
'2018-01-02T13:39:00',4.53355,4.53435,4.53284,4.53309,21.13,4.53453,4.53507,4.5337,4.53395,16.75,True
'2018-01-02T13:40:00',4.53302,4.53342,4.5328,4.53322,16.5,4.53389,4.53428,4.53361,4.53405,14.5,True
'2018-01-02T13:41:00',4.53317,4.53359,4.53271,4.53357,15.25,4.534,4.53442,4.53354,4.5344,14.75,True
'2018-01-02T13:42:00',4.53354,4.53443,4.53308,4.53401,18.0,4.53437,4.53526,4.5342,4.53484,18.88,True
'2018-01-02T13:43:00',4.534,4.53472,4.53377,4.53417,16.62,4.53483,4.53548,4.5346,4.535,16.0,False
'2018-01-02T13:44:00',4.53424,4.53457,4.53405,4.53413,18.25,4.53508,4.53523,4.53474,4.53481,41.25,True
'2018-01-02T13:45:00',4.53442,4.53461,4.53393,4.53453,18.69,4.53509,4.53532,4.53462,4.53532,35.0,True
'2018-01-02T13:46:00',4.53451,4.53493,4.53414,4.53482,19.75,4.5353,4.53602,4.53493,4.53591,54.75,True
'2018-01-02T13:47:00',4.53479,4.53531,4.53479,4.53531,11.75,4.53591,4.53626,4.5358,4.53626,20.75,False
'2018-01-02T13:48:00',4.53526,4.53551,4.53517,4.53523,14.75,4.53621,4.53642,4.53607,4.53609,14.75,False
'2018-01-02T13:49:00',4.5352,4.5352,4.53469,4.53499,17.5,4.53606,4.53606,4.53552,4.53578,18.0,True
'2018-01-02T13:50:00',4.53505,4.53534,4.53469,4.53513,21.0,4.53584,4.53613,4.53546,4.53591,21.35,False
'2018-01-02T13:51:00',4.53518,4.5353,4.53444,4.53447,20.5,4.53597,4.53609,4.53523,4.53525,22.0,True
'2018-01-02T13:52:00',4.53449,4.53534,4.53449,4.53508,21.5,4.53528,4.53613,4.53528,4.53586,22.5,True
'2018-01-02T13:53:00',4.5351,4.53577,4.53464,4.53554,18.25,4.53589,4.5361,4.53546,4.53605,41.0,False
'2018-01-02T13:54:00',4.53551,4.53556,4.53515,4.53536,12.75,4.53607,4.53622,4.53594,4.53615,23.25,True
'2018-01-02T13:55:00',4.53544,4.53605,4.53537,4.53538,24.75,4.53623,4.53683,4.53615,4.53617,24.75,True
'2018-01-02T13:56:00',4.53537,4.53624,4.53511,4.53604,34.94,4.53616,4.5371,4.53603,4.5369,48.94,False
'2018-01-02T13:57:00',4.53606,4.53632,4.53544,4.5356,30.31,4.53692,4.53718,4.53627,4.53643,30.88,False
'2018-01-02T13:58:00',4.53561,4.5358,4.53526,4.53526,29.32,4.53643,4.53663,4.53609,4.53609,21.44,False
'2018-01-02T13:59:00',4.53527,4.53537,4.53431,4.53454,49.62,4.5361,4.53631,4.53478,4.53552,101.19,False
'2018-01-02T14:00:00',4.53461,4.53474,4.53406,4.53421,26.19,4.53559,4.53573,4.53478,4.53535,30.88,False
'2018-01-02T14:01:00',4.53413,4.53419,4.53371,4.53375,24.54,4.53526,4.53532,4.53483,4.53488,28.88,False
'2018-01-02T14:02:00',4.53371,4.53415,4.53349,4.53375,22.0,4.53483,4.53526,4.53462,4.5347,34.19,True
'2018-01-02T14:03:00',4.53374,4.53435,4.53364,4.53419,33.7,4.53469,4.53536,4.53459,4.53502,29.94,False
'2018-01-02T14:04:00',4.53417,4.53417,4.53273,4.53288,24.12,4.535,4.535,4.53377,4.53386,24.5,False
'2018-01-02T14:05:00',4.53283,4.53307,4.53269,4.53284,18.25,4.53381,4.53402,4.53338,4.53379,20.25,True
'2018-01-02T14:06:00',4.53284,4.53348,4.53218,4.53317,26.12,4.53376,4.53452,4.53301,4.53422,49.79,False
'2018-01-02T14:07:00',4.53315,4.53315,4.53214,4.53242,26.0,4.53422,4.53422,4.53323,4.53347,67.95,True
'2018-01-02T14:08:00',4.53239,4.53306,4.53229,4.53294,20.75,4.53347,4.5339,4.53342,4.53382,49.91,False
'2018-01-02T14:09:00',4.53294,4.53294,4.5321,4.53215,20.0,4.53384,4.53384,4.53295,4.53295,55.06,True
'2018-01-02T14:10:00',4.53217,4.53335,4.53163,4.53325,21.75,4.53295,4.53398,4.53255,4.53394,61.86,False
'2018-01-02T14:11:00',4.5332,4.53366,4.53301,4.53322,16.25,4.53394,4.53421,4.53343,4.53391,47.25,True
'2018-01-02T14:12:00',4.53324,4.53348,4.53261,4.53342,21.0,4.53391,4.53442,4.53368,4.53436,45.7,True
'2018-01-02T14:13:00',4.53344,4.53419,4.53302,4.53404,20.0,4.53436,4.53511,4.53406,4.53496,49.24,True
'2018-01-02T14:14:00',4.53401,4.5345,4.53399,4.53426,13.75,4.53496,4.53548,4.5349,4.5353,35.13,False
'2018-01-02T14:15:00',4.53421,4.53439,4.53327,4.53328,17.44,4.53525,4.5354,4.53414,4.53414,20.69,True
'2018-01-02T14:16:00',4.53331,4.53398,4.53331,4.53381,16.69,4.53417,4.53523,4.53417,4.53494,24.25,False
'2018-01-02T14:17:00',4.5337,4.53377,4.53285,4.53293,23.51,4.53484,4.5349,4.53399,4.53407,15.94,False
'2018-01-02T14:18:00',4.53297,4.53409,4.53243,4.53259,24.12,4.5341,4.53501,4.53356,4.53366,50.75,False
'2018-01-02T14:19:00',4.53256,4.53256,4.53063,4.5309,58.95,4.53366,4.53366,4.53169,4.53183,62.69,False
'2018-01-02T14:20:00',4.53102,4.53217,4.5307,4.53071,78.25,4.53195,4.53338,4.53184,4.53198,75.6,True
'2018-01-02T14:21:00',4.53088,4.53192,4.53079,4.53092,58.0,4.53198,4.53312,4.53186,4.53195,59.16,True
'2018-01-02T14:22:00',4.53106,4.53247,4.5308,4.53161,56.6,4.5321,4.53343,4.53204,4.53244,57.25,False
'2018-01-02T14:23:00',4.53164,4.53288,4.53105,4.53131,46.07,4.53247,4.53371,4.53201,4.53227,42.88,True
'2018-01-02T14:24:00',4.53143,4.53263,4.53082,4.53255,27.75,4.53225,4.53346,4.53165,4.53338,25.25,True
'2018-01-02T14:25:00',4.53257,4.53257,4.53152,4.53257,20.19,4.5334,4.5334,4.53231,4.53335,19.0,False
'2018-01-02T14:26:00',4.53253,4.53315,4.53241,4.53252,25.75,4.53331,4.53398,4.53324,4.53335,26.25,False
'2018-01-02T14:27:00',4.53255,4.53257,4.53038,4.53086,19.5,4.53338,4.5334,4.5314,4.53169,19.0,True
'2018-01-02T14:28:00',4.53084,4.53166,4.5303,4.53119,19.44,4.53167,4.53249,4.53113,4.53203,17.25,False
'2018-01-02T14:29:00',4.53117,4.53117,4.53072,4.53085,11.75,4.53201,4.53201,4.53151,4.53168,11.75,False
'2018-01-02T14:30:00',4.53087,4.53105,4.52904,4.52974,37.13,4.5317,4.53189,4.52983,4.53089,52.83,True
'2018-01-02T14:31:00',4.52991,4.5307,4.52938,4.53049,24.69,4.53088,4.53127,4.53026,4.53111,28.5,True
'2018-01-02T14:32:00',4.53054,4.53222,4.53046,4.531,27.25,4.53116,4.53288,4.53107,4.53171,27.19,True
'2018-01-02T14:33:00',4.53102,4.53194,4.53081,4.5318,15.75,4.53172,4.53272,4.53149,4.53263,15.25,False
'2018-01-02T14:34:00',4.53192,4.53201,4.53144,4.53171,20.5,4.53252,4.53261,4.53223,4.53239,37.0,True
'2018-01-02T14:35:00',4.53171,4.53322,4.53169,4.53253,26.44,4.53237,4.53397,4.53237,4.53332,46.44,False
'2018-01-02T14:36:00',4.53257,4.53268,4.53161,4.53245,27.94,4.53336,4.53347,4.53255,4.53311,42.25,True
'2018-01-02T14:37:00',4.53243,4.53307,4.53206,4.5328,24.29,4.5331,4.5339,4.53291,4.53363,24.75,False
'2018-01-02T14:38:00',4.5327,4.53295,4.5323,4.53246,11.75,4.53353,4.53378,4.53313,4.53332,11.25,False
'2018-01-02T14:39:00',4.5326,4.53283,4.53114,4.5314,27.5,4.53346,4.53369,4.53189,4.53223,27.19,True
'2018-01-02T14:40:00',4.53146,4.53223,4.53051,4.53181,39.57,4.53229,4.53304,4.5313,4.5326,40.38,False
'2018-01-02T14:41:00',4.53188,4.53191,4.53076,4.53113,29.5,4.53266,4.5327,4.53139,4.53181,62.5,False
'2018-01-02T14:42:00',4.53113,4.53113,4.53058,4.53074,26.44,4.53178,4.53179,4.53125,4.53148,75.75,True
'2018-01-02T14:43:00',4.5308,4.53255,4.53074,4.53125,33.66,4.53148,4.53331,4.53141,4.53208,64.63,True
'2018-01-02T14:44:00',4.5314,4.53408,4.5314,4.53316,39.69,4.53208,4.53497,4.53208,4.53399,36.75,True
'2018-01-02T14:45:00',4.53314,4.53359,4.53301,4.53333,12.25,4.53397,4.53438,4.53373,4.53411,12.75,True
'2018-01-02T14:46:00',4.53332,4.53449,4.53327,4.53428,27.69,4.53411,4.53512,4.53396,4.53491,71.0,False
'2018-01-02T14:47:00',4.53432,4.53432,4.53298,4.53302,29.94,4.53489,4.53489,4.53361,4.53362,84.75,True
'2018-01-02T14:48:00',4.53299,4.53475,4.53296,4.53474,36.88,4.53362,4.53554,4.53362,4.53545,98.0,True
'2018-01-02T14:49:00',4.53474,4.53503,4.53469,4.53502,22.19,4.53542,4.53573,4.5354,4.53567,63.0,False
'2018-01-02T14:50:00',4.53499,4.53499,4.53414,4.53426,24.5,4.53563,4.53577,4.53495,4.53507,73.0,False
'2018-01-02T14:51:00',4.53424,4.53474,4.53261,4.53291,23.75,4.53507,4.53526,4.533,4.53319,65.25,True
'2018-01-02T14:52:00',4.53282,4.53448,4.53282,4.53355,22.25,4.53308,4.53483,4.53308,4.53393,64.75,False
'2018-01-02T14:53:00',4.53355,4.53356,4.53321,4.53328,16.0,4.53394,4.53395,4.53358,4.53366,48.0,False
'2018-01-02T14:54:00',4.53328,4.53342,4.5321,4.53226,28.19,4.53367,4.53383,4.53249,4.53268,81.0,False
'2018-01-02T14:55:00',4.53223,4.53258,4.53189,4.53199,37.19,4.53268,4.53313,4.53244,4.53266,101.0,True
'2018-01-02T14:56:00',4.53199,4.53344,4.53179,4.53338,32.0,4.53265,4.53423,4.53244,4.53417,64.94,False
'2018-01-02T14:57:00',4.53336,4.53339,4.53264,4.53302,25.0,4.53415,4.53417,4.53334,4.53365,63.0,False
'2018-01-02T14:58:00',4.53302,4.53336,4.53187,4.53218,20.5,4.53364,4.53415,4.53265,4.53297,23.5,False
'2018-01-02T14:59:00',4.53216,4.53216,4.53157,4.53158,22.5,4.53295,4.53295,4.5324,4.53241,24.88,False
'2018-01-02T15:00:00',4.53154,4.53185,4.52997,4.53009,28.88,4.53237,4.53268,4.5308,4.53092,28.5,True
'2018-01-02T15:01:00',4.53011,4.53112,4.52909,4.53071,40.24,4.53094,4.53204,4.52997,4.5317,37.19,True
'2018-01-02T15:02:00',4.53081,4.53179,4.53067,4.53156,26.0,4.53181,4.53258,4.53177,4.53242,25.69,False
'2018-01-02T15:03:00',4.53158,4.53179,4.53076,4.53136,25.12,4.53244,4.53258,4.53162,4.53215,29.04,True
'2018-01-02T15:04:00',4.53139,4.53235,4.53139,4.5316,28.98,4.53218,4.53334,4.53218,4.53256,42.5,False
'2018-01-02T15:05:00',4.53164,4.53187,4.53053,4.53147,30.94,4.5326,4.53283,4.53175,4.53229,32.94,True
'2018-01-02T15:06:00',4.53154,4.53209,4.53141,4.53185,24.94,4.53236,4.53295,4.53227,4.53271,24.63,True
'2018-01-02T15:07:00',4.5319,4.53299,4.53186,4.53297,17.75,4.53276,4.53382,4.53269,4.5338,20.13,True
'2018-01-02T15:08:00',4.533,4.53364,4.53292,4.53351,24.75,4.53383,4.53467,4.53377,4.53434,24.75,False
'2018-01-02T15:09:00',4.53351,4.53354,4.53295,4.53324,20.88,4.53432,4.53437,4.53377,4.53413,16.75,True
'2018-01-02T15:10:00',4.53328,4.53387,4.53325,4.53368,15.19,4.53417,4.53476,4.53414,4.53441,13.5,False
'2018-01-02T15:11:00',4.53368,4.53392,4.5325,4.53269,29.13,4.53443,4.53465,4.53331,4.53362,64.75,False
'2018-01-02T15:12:00',4.53266,4.53273,4.53019,4.53033,40.44,4.53359,4.53359,4.5309,4.53096,82.75,True
'2018-01-02T15:13:00',4.53019,4.53255,4.52976,4.53224,65.89,4.53084,4.5334,4.53044,4.53303,84.6,True
'2018-01-02T15:14:00',4.5322,4.5328,4.53115,4.53248,48.13,4.53299,4.53375,4.53193,4.53331,45.32,True
'2018-01-02T15:15:00',4.53246,4.53343,4.53206,4.53272,29.94,4.53329,4.53426,4.53289,4.53358,28.25,False
'2018-01-02T15:16:00',4.53269,4.53275,4.53133,4.53169,25.25,4.53355,4.53359,4.53219,4.53255,24.75,True
'2018-01-02T15:17:00',4.5317,4.53232,4.53138,4.53232,31.38,4.53256,4.53321,4.53217,4.53321,31.19,True
'2018-01-02T15:18:00',4.53223,4.53279,4.53194,4.53261,23.63,4.53312,4.53365,4.5328,4.53347,28.63,False
'2018-01-02T15:19:00',4.53255,4.53266,4.53174,4.53174,14.87,4.53341,4.53349,4.53257,4.53257,16.94,True
'2018-01-02T15:20:00',4.53179,4.53246,4.53164,4.53198,31.37,4.53262,4.53329,4.53247,4.53281,32.51,False
'2018-01-02T15:21:00',4.532,4.532,4.53064,4.53125,21.19,4.53283,4.53283,4.53147,4.53211,23.69,False
'2018-01-02T15:22:00',4.53122,4.53137,4.5309,4.53117,15.25,4.53208,4.53223,4.53176,4.53203,17.75,True
'2018-01-02T15:23:00',4.53118,4.5324,4.53118,4.53146,11.5,4.53204,4.53326,4.53204,4.53232,13.19,True
'2018-01-02T15:24:00',4.53141,4.53292,4.53123,4.53292,21.25,4.53227,4.53378,4.53209,4.53378,19.94,False
'2018-01-02T15:25:00',4.53289,4.53289,4.53156,4.53211,18.54,4.53375,4.53375,4.53238,4.53294,17.69,True
'2018-01-02T15:26:00',4.53218,4.53241,4.53193,4.53216,12.25,4.53301,4.53324,4.53273,4.53294,12.75,True
'2018-01-02T15:27:00',4.53219,4.53274,4.53196,4.53274,17.61,4.53298,4.53341,4.53275,4.53341,25.25,False
'2018-01-02T15:28:00',4.53274,4.53284,4.53158,4.53252,16.75,4.53339,4.53353,4.53256,4.53335,24.44,True
'2018-01-02T15:29:00',4.53249,4.53298,4.53249,4.53298,16.0,4.53332,4.53399,4.53332,4.53399,16.0,True
'2018-01-02T15:30:00',4.53266,4.53516,4.53266,4.53483,32.69,4.53395,4.53612,4.53378,4.53569,28.94,True
'2018-01-02T15:31:00',4.53487,4.53618,4.53447,4.53618,28.5,4.53573,4.53704,4.53528,4.53704,28.38,True
'2018-01-02T15:32:00',4.53615,4.53865,4.536,4.5386,25.25,4.53701,4.53959,4.53686,4.5395,27.44,False
'2018-01-02T15:33:00',4.53854,4.53906,4.53775,4.53851,27.75,4.53942,4.53995,4.53858,4.53934,30.94,False
'2018-01-02T15:34:00',4.53854,4.53859,4.53728,4.53775,22.25,4.53937,4.53942,4.53811,4.53861,23.63,False
'2018-01-02T15:35:00',4.53771,4.53771,4.53663,4.53663,28.19,4.53856,4.53857,4.53746,4.53746,27.19,False
'2018-01-02T15:36:00',4.53658,4.53664,4.53486,4.53514,27.25,4.53741,4.53747,4.53592,4.53616,47.13,False
'2018-01-02T15:37:00',4.53512,4.53512,4.53389,4.53412,25.25,4.53616,4.53616,4.53495,4.53518,68.01,False
'2018-01-02T15:38:00',4.53416,4.53448,4.53368,4.53402,21.25,4.53518,4.53542,4.53495,4.53515,57.19,True
'2018-01-02T15:39:00',4.53405,4.53511,4.53392,4.53454,16.69,4.53515,4.53624,4.53505,4.53567,43.88,False
'2018-01-02T15:40:00',4.53448,4.53488,4.53438,4.53438,19.0,4.53561,4.53573,4.53524,4.53524,19.19,True
'2018-01-02T15:41:00',4.53438,4.53584,4.53431,4.53568,26.69,4.53527,4.53673,4.5352,4.53657,23.0,False
'2018-01-02T15:42:00',4.5357,4.53577,4.53545,4.53566,12.69,4.53659,4.53666,4.53632,4.53652,12.0,False
'2018-01-02T15:43:00',4.53565,4.53568,4.53544,4.53557,12.75,4.53651,4.53654,4.5363,4.53643,13.25,True
'2018-01-02T15:44:00',4.53565,4.53582,4.53563,4.53565,14.5,4.53651,4.53668,4.53649,4.53658,14.5,True
'2018-01-02T15:45:00',4.5357,4.53574,4.53527,4.53574,19.88,4.53663,4.53663,4.53609,4.5366,19.38,False
'2018-01-02T15:46:00',4.53564,4.53608,4.53459,4.53463,23.0,4.5366,4.53704,4.53555,4.53557,25.5,False
'2018-01-02T15:47:00',4.53474,4.53541,4.53401,4.53425,21.88,4.53567,4.53634,4.53494,4.53518,22.0,False
'2018-01-02T15:48:00',4.53427,4.53429,4.53308,4.53386,21.25,4.5352,4.53526,4.53404,4.53472,20.25,False
'2018-01-02T15:49:00',4.53342,4.5338,4.53339,4.53345,18.0,4.53428,4.53466,4.53425,4.53431,17.5,False
'2018-01-02T15:50:00',4.53354,4.53366,4.53262,4.53307,38.63,4.5344,4.53452,4.5334,4.53385,57.88,True
'2018-01-02T15:51:00',4.53305,4.5341,4.53289,4.53405,21.69,4.53384,4.53484,4.53367,4.53484,31.88,False
'2018-01-02T15:52:00',4.53417,4.53436,4.5336,4.53385,19.69,4.53496,4.53515,4.53438,4.53463,21.0,False
'2018-01-02T15:53:00',4.53383,4.53383,4.53081,4.53095,29.75,4.53462,4.53462,4.53164,4.53174,31.11,True
'2018-01-02T15:54:00',4.53106,4.53158,4.53021,4.53106,57.63,4.53185,4.53237,4.5308,4.5317,151.13,True
'2018-01-02T15:55:00',4.5312,4.53262,4.53074,4.53258,45.5,4.53186,4.53376,4.53141,4.53371,131.89,False
'2018-01-02T15:56:00',4.5326,4.5326,4.53085,4.53101,26.5,4.53374,4.53374,4.53183,4.53186,27.5,True
'2018-01-02T15:57:00',4.53101,4.53158,4.53101,4.53158,31.13,4.53187,4.53257,4.53187,4.53252,29.25,False
'2018-01-02T15:58:00',4.53155,4.53212,4.5313,4.5313,32.25,4.53248,4.53314,4.53231,4.53231,32.75,True
'2018-01-02T15:59:00',4.53127,4.53321,4.53127,4.53298,26.0,4.53229,4.53407,4.53229,4.53384,24.5,False
'2018-01-02T16:00:00',4.53295,4.53327,4.53163,4.53255,41.88,4.53378,4.53403,4.53249,4.53341,39.5,True
'2018-01-02T16:01:00',4.53253,4.53334,4.53239,4.53314,30.25,4.53348,4.53423,4.53325,4.53403,28.23,False
'2018-01-02T16:02:00',4.53312,4.53344,4.53177,4.53275,36.44,4.53398,4.53427,4.53251,4.53379,54.61,False
'2018-01-02T16:03:00',4.53273,4.53279,4.52934,4.53004,35.25,4.53377,4.53383,4.53003,4.5307,57.32,True
'2018-01-02T16:04:00',4.53001,4.53076,4.52992,4.53069,28.5,4.53068,4.53117,4.53031,4.53101,71.19,True
'2018-01-02T16:05:00',4.53069,4.53143,4.5303,4.53074,35.0,4.53106,4.53184,4.53087,4.53156,85.62,True
'2018-01-02T16:06:00',4.5307,4.53166,4.53052,4.53166,30.25,4.53152,4.53252,4.53132,4.53252,36.63,False
'2018-01-02T16:07:00',4.5316,4.53184,4.53114,4.53145,20.75,4.53246,4.5327,4.532,4.53234,20.25,False
'2018-01-02T16:08:00',4.53144,4.53178,4.53123,4.53145,19.75,4.53233,4.53264,4.53209,4.53231,22.44,True
'2018-01-02T16:09:00',4.53141,4.53187,4.53131,4.53153,23.88,4.53227,4.53259,4.53211,4.53225,52.5,True
'2018-01-02T16:10:00',4.53153,4.53243,4.53133,4.53189,28.75,4.5322,4.53336,4.53218,4.53283,43.13,True
'2018-01-02T16:11:00',4.53193,4.53243,4.53177,4.53195,26.94,4.53286,4.53333,4.5327,4.53288,28.25,True
'2018-01-02T16:12:00',4.53188,4.53243,4.53183,4.53243,12.5,4.53282,4.53317,4.53277,4.53317,24.19,True
'2018-01-02T16:13:00',4.53248,4.53417,4.53191,4.53365,42.37,4.53328,4.53506,4.53278,4.53454,69.18,False
'2018-01-02T16:14:00',4.53364,4.53371,4.53255,4.53273,27.75,4.53453,4.5346,4.53344,4.53356,37.69,False
'2018-01-02T16:15:00',4.53265,4.53299,4.53238,4.53238,27.44,4.53348,4.53366,4.53293,4.53293,60.75,True
'2018-01-02T16:16:00',4.5322,4.53488,4.5322,4.53479,35.76,4.53279,4.53566,4.53279,4.53562,85.6,False
'2018-01-02T16:17:00',4.53486,4.53574,4.53414,4.53447,31.32,4.53569,4.53675,4.53517,4.53543,30.06,True
'2018-01-02T16:18:00',4.53449,4.53527,4.53437,4.53494,26.0,4.53545,4.5362,4.5353,4.53587,28.5,False
'2018-01-02T16:19:00',4.53489,4.53497,4.53335,4.5334,34.57,4.53582,4.53591,4.53428,4.53434,28.69,False
'2018-01-02T16:20:00',4.53337,4.53361,4.53275,4.53276,27.75,4.53431,4.53457,4.53362,4.53362,27.75,False
'2018-01-02T16:21:00',4.53272,4.53292,4.53165,4.53242,20.25,4.53358,4.53378,4.53251,4.53328,20.44,True
'2018-01-02T16:22:00',4.53243,4.53257,4.53055,4.53257,44.88,4.53329,4.53346,4.53141,4.53346,39.5,False
'2018-01-02T16:23:00',4.53261,4.53328,4.53238,4.53251,24.44,4.5335,4.53429,4.53328,4.5335,25.63,True
'2018-01-02T16:24:00',4.5324,4.53287,4.53238,4.5328,9.0,4.53339,4.53385,4.53337,4.53373,10.0,True
'2018-01-02T16:25:00',4.53298,4.5335,4.53275,4.53346,12.5,4.53391,4.53436,4.53361,4.53429,11.5,True
'2018-01-02T16:26:00',4.53349,4.53352,4.53311,4.53347,13.94,4.53432,4.53441,4.53394,4.53441,12.75,False
'2018-01-02T16:27:00',4.53349,4.53349,4.53213,4.53228,16.5,4.53443,4.53443,4.5331,4.53311,17.88,False
'2018-01-02T16:28:00',4.53222,4.53222,4.52981,4.53068,53.63,4.53305,4.53305,4.53069,4.53157,45.29,False
'2018-01-02T16:29:00',4.53072,4.53076,4.52963,4.53054,22.25,4.53161,4.53165,4.53095,4.53143,23.44,True
'2018-01-02T16:30:00',4.53057,4.53157,4.52988,4.53107,40.13,4.53146,4.53269,4.53071,4.53191,37.75,True
'2018-01-02T16:31:00',4.53119,4.53192,4.53099,4.53119,28.69,4.53203,4.53275,4.53189,4.53205,28.69,True
'2018-01-02T16:32:00',4.53124,4.53266,4.5307,4.53208,30.75,4.5321,4.53358,4.53156,4.53291,28.75,False
'2018-01-02T16:33:00',4.53212,4.53212,4.53062,4.5308,37.63,4.53295,4.53295,4.53145,4.53166,39.13,True
'2018-01-02T16:34:00',4.53078,4.53147,4.53049,4.53099,35.42,4.53164,4.5323,4.5314,4.53191,32.69,True
'2018-01-02T16:35:00',4.53104,4.53124,4.5306,4.53124,21.25,4.53196,4.53213,4.53155,4.53207,20.75,True
'2018-01-02T16:36:00',4.53126,4.53156,4.53126,4.53148,12.75,4.53207,4.53239,4.53207,4.53239,11.75,True
'2018-01-02T16:37:00',4.53158,4.53278,4.53158,4.53263,24.25,4.5325,4.53374,4.5325,4.53346,26.82,True
'2018-01-02T16:38:00',4.5326,4.53286,4.53232,4.53266,14.94,4.53343,4.53372,4.53315,4.53349,16.25,False
'2018-01-02T16:39:00',4.53269,4.53275,4.53203,4.53238,13.75,4.53352,4.53358,4.53286,4.53321,13.75,True
'2018-01-02T16:40:00',4.5324,4.53313,4.5324,4.53311,16.13,4.53323,4.53395,4.53323,4.53394,17.94,True
'2018-01-02T16:41:00',4.53303,4.53453,4.53292,4.53363,30.5,4.53386,4.5355,4.53377,4.53486,30.19,False
'2018-01-02T16:42:00',4.53366,4.53419,4.53348,4.53348,12.0,4.53489,4.53511,4.53442,4.53442,11.5,False
'2018-01-02T16:43:00',4.53353,4.5337,4.53309,4.53318,18.44,4.53446,4.53488,4.53401,4.53411,15.75,True
'2018-01-02T16:44:00',4.53315,4.53361,4.53285,4.53361,17.44,4.53408,4.53441,4.53362,4.53438,40.75,True
'2018-01-02T16:45:00',4.53361,4.53446,4.53336,4.53444,28.25,4.5343,4.53554,4.5342,4.53533,47.1,False
'2018-01-02T16:46:00',4.53439,4.53464,4.53384,4.53397,21.25,4.53528,4.53548,4.53474,4.53485,20.75,True
'2018-01-02T16:47:00',4.53398,4.53437,4.53398,4.53399,18.5,4.53486,4.53526,4.53481,4.53482,17.5,True
'2018-01-02T16:48:00',4.53396,4.53453,4.53374,4.53419,28.0,4.53479,4.53552,4.53464,4.53535,31.0,False
'2018-01-02T16:49:00',4.53417,4.53433,4.53263,4.53267,25.75,4.53534,4.53552,4.53371,4.53379,31.94,True
'2018-01-02T16:50:00',4.53274,4.53605,4.53223,4.53563,28.56,4.53386,4.53693,4.53323,4.53652,33.25,True
'2018-01-02T16:51:00',4.53553,4.5371,4.53533,4.53644,25.75,4.53642,4.53802,4.53622,4.53736,26.44,True
'2018-01-02T16:52:00',4.53649,4.5366,4.53612,4.5366,17.75,4.53741,4.53755,4.53704,4.53755,20.44,True
'2018-01-02T16:53:00',4.53653,4.53749,4.53653,4.53681,19.75,4.53748,4.53832,4.53748,4.53764,20.25,False
'2018-01-02T16:54:00',4.53688,4.53689,4.53439,4.53505,32.44,4.53776,4.53777,4.53553,4.53623,33.63,False
'2018-01-02T16:55:00',4.53509,4.53601,4.53497,4.535,23.19,4.53623,4.53683,4.53583,4.53586,22.0,True
'2018-01-02T16:56:00',4.53505,4.5356,4.53501,4.53542,15.25,4.53591,4.53652,4.53587,4.53625,14.25,False
'2018-01-02T16:57:00',4.53534,4.53547,4.53283,4.53343,63.63,4.53617,4.5363,4.53385,4.53503,73.13,False
'2018-01-02T16:58:00',4.53353,4.53449,4.53239,4.53297,60.17,4.5347,4.53549,4.53332,4.5339,71.68,True
'2018-01-02T16:59:00',4.53293,4.53435,4.5325,4.53398,48.69,4.53386,4.53557,4.53323,4.53481,66.69,True
'2018-01-02T17:00:00',4.53395,4.53545,4.53352,4.53523,60.01,4.53478,4.53643,4.53447,4.53603,135.79,True
'2018-01-02T17:01:00',4.53526,4.53674,4.53442,4.53527,75.13,4.53603,4.53781,4.53547,4.5361,117.19,True
'2018-01-02T17:02:00',4.53521,4.5369,4.53517,4.53627,50.07,4.53605,4.53787,4.53601,4.53747,88.57,False
'2018-01-02T17:03:00',4.53624,4.5363,4.53519,4.5361,51.27,4.53744,4.53749,4.53639,4.53726,50.94,True
'2018-01-02T17:04:00',4.5361,4.53687,4.53568,4.53632,54.39,4.53729,4.538,4.53688,4.53752,29.25,True
'2018-01-02T17:05:00',4.53617,4.53719,4.53607,4.53657,47.7,4.53737,4.53839,4.53727,4.53774,26.94,True
'2018-01-02T17:06:00',4.53672,4.53747,4.53633,4.53682,31.88,4.5378,4.5383,4.5372,4.53767,45.0,True
'2018-01-02T17:07:00',4.53685,4.53849,4.53674,4.53835,26.5,4.53767,4.53953,4.53756,4.53939,40.57,True
'2018-01-02T17:08:00',4.53837,4.53856,4.53815,4.53844,19.75,4.53941,4.53951,4.53913,4.53927,23.94,True
'2018-01-02T17:09:00',4.53844,4.54048,4.53842,4.53987,29.44,4.53931,4.54155,4.53931,4.54084,30.39,True
'2018-01-02T17:10:00',4.53984,4.54059,4.53979,4.54058,18.75,4.54081,4.54159,4.54081,4.5414,28.94,True
'2018-01-02T17:11:00',4.54058,4.54186,4.54058,4.54149,25.25,4.54142,4.54283,4.54142,4.54246,33.75,False
'2018-01-02T17:12:00',4.54164,4.54186,4.54078,4.54086,22.25,4.54262,4.54298,4.54175,4.54183,23.75,False
'2018-01-02T17:13:00',4.54082,4.54107,4.54038,4.54043,16.0,4.54179,4.54205,4.54135,4.5414,17.19,True
'2018-01-02T17:14:00',4.54045,4.54208,4.54045,4.54198,21.75,4.54142,4.54297,4.54142,4.54296,36.25,False
'2018-01-02T17:15:00',4.54211,4.54351,4.54164,4.54164,31.75,4.54309,4.54458,4.54266,4.54268,53.25,False
'2018-01-02T17:16:00',4.54165,4.54174,4.5411,4.54133,33.38,4.54269,4.54278,4.5421,4.54231,25.0,True
'2018-01-02T17:17:00',4.54132,4.54218,4.5412,4.54215,21.94,4.5423,4.54322,4.54223,4.5432,34.18,False
'2018-01-02T17:18:00',4.54216,4.54218,4.54141,4.5415,21.25,4.5432,4.54355,4.5425,4.54258,21.37,True
'2018-01-02T17:19:00',4.54149,4.54205,4.54129,4.54201,22.63,4.54257,4.54307,4.54218,4.54305,21.06,False
'2018-01-02T17:20:00',4.54204,4.54218,4.54028,4.54058,27.79,4.54308,4.54325,4.54149,4.54167,28.5,False
'2018-01-02T17:21:00',4.54065,4.5409,4.5398,4.5403,34.44,4.54174,4.54194,4.54085,4.54135,34.63,True
'2018-01-02T17:22:00',4.54027,4.54095,4.54021,4.54051,22.0,4.54131,4.54192,4.54125,4.54148,22.19,False
'2018-01-02T17:23:00',4.54053,4.54104,4.53997,4.54019,33.26,4.5415,4.54208,4.54088,4.54088,30.0,False
'2018-01-02T17:24:00',4.54019,4.54019,4.5396,4.53982,34.0,4.54085,4.54088,4.54008,4.54023,102.0,False
'2018-01-02T17:25:00',4.53982,4.53982,4.53942,4.53942,8.25,4.54022,4.54023,4.53983,4.53983,24.75,False
'2018-01-02T17:26:00',4.53935,4.53982,4.53921,4.53927,32.13,4.53983,4.5402,4.53951,4.5396,91.94,False
'2018-01-02T17:27:00',4.53922,4.53989,4.53863,4.53873,29.25,4.53949,4.54037,4.53924,4.53935,87.75,False
'2018-01-02T17:28:00',4.53873,4.53888,4.53785,4.53785,25.0,4.53939,4.53951,4.53867,4.53868,73.5,False
'2018-01-02T17:29:00',4.53785,4.53812,4.53738,4.53755,28.88,4.53869,4.53895,4.53843,4.5386,40.69,True
'2018-01-02T17:30:00',4.53753,4.5382,4.53744,4.53778,33.57,4.53858,4.53917,4.53849,4.53854,40.5,True
'2018-01-02T17:31:00',4.53781,4.53855,4.53778,4.53844,25.25,4.53857,4.53931,4.53854,4.53919,75.75,True
'2018-01-02T17:32:00',4.53844,4.53994,4.53792,4.53974,44.88,4.53921,4.54094,4.53869,4.54076,65.0,False
'2018-01-02T17:33:00',4.53985,4.54013,4.53864,4.53864,34.32,4.54076,4.54117,4.53968,4.53968,26.38,False
'2018-01-02T17:34:00',4.53862,4.53878,4.53744,4.53744,33.07,4.53966,4.53983,4.53832,4.53832,26.69,True
'2018-01-02T17:35:00',4.53746,4.53817,4.53746,4.5379,24.25,4.53829,4.53914,4.53829,4.53871,52.75,False
'2018-01-02T17:36:00',4.53788,4.538,4.53776,4.53776,22.39,4.53868,4.53897,4.53865,4.53879,26.75,False
'2018-01-02T17:37:00',4.53777,4.53785,4.53676,4.53685,24.07,4.53882,4.53882,4.53781,4.53783,14.19,True
'2018-01-02T17:38:00',4.53686,4.53739,4.53658,4.53698,24.0,4.53783,4.5383,4.53755,4.5378,42.75,True
'2018-01-02T17:39:00',4.53698,4.53781,4.53698,4.53781,25.32,4.53781,4.53879,4.53781,4.53879,47.25,False
'2018-01-02T17:40:00',4.53781,4.53792,4.53759,4.53764,22.88,4.53878,4.5389,4.53856,4.53861,21.13,False
'2018-01-02T17:41:00',4.53765,4.53785,4.53631,4.53679,14.44,4.53863,4.53882,4.53749,4.53783,15.44,True
'2018-01-02T17:42:00',4.53679,4.53806,4.53645,4.53796,30.25,4.53769,4.5391,4.53737,4.53905,56.25,False
'2018-01-02T17:43:00',4.53795,4.53795,4.5368,4.53689,15.75,4.53904,4.53904,4.53785,4.53794,15.25,True
'2018-01-02T17:44:00',4.53688,4.53774,4.53686,4.5376,20.44,4.53793,4.539,4.5379,4.53865,18.25,False
'2018-01-02T17:45:00',4.53755,4.53755,4.53664,4.5368,12.69,4.5386,4.5386,4.53768,4.53784,11.0,True
'2018-01-02T17:46:00',4.53672,4.53796,4.53668,4.53756,16.5,4.53776,4.53917,4.53773,4.5386,17.0,True
'2018-01-02T17:47:00',4.53758,4.53842,4.53737,4.53759,36.88,4.53863,4.53947,4.53843,4.53863,25.5,False
'2018-01-02T17:48:00',4.53756,4.53756,4.53701,4.53717,20.88,4.5386,4.5386,4.53805,4.53822,19.19,True
'2018-01-02T17:49:00',4.53716,4.53766,4.53703,4.53766,14.25,4.5382,4.5387,4.53807,4.5387,14.25,True
'2018-01-02T17:50:00',4.53757,4.5395,4.53753,4.5395,20.63,4.53862,4.54095,4.53858,4.54095,21.17,True
'2018-01-02T17:51:00',4.53954,4.5419,4.53912,4.54126,34.13,4.54098,4.54388,4.54017,4.54231,50.55,False
'2018-01-02T17:52:00',4.54092,4.54179,4.54058,4.54121,30.0,4.54203,4.54284,4.5417,4.54226,29.19,True
'2018-01-02T17:53:00',4.54124,4.54218,4.54093,4.54166,15.25,4.54229,4.54331,4.54198,4.54308,13.75,False
'2018-01-02T17:54:00',4.54161,4.54194,4.54092,4.54174,31.2,4.54308,4.54308,4.54203,4.54278,23.25,False
'2018-01-02T17:55:00',4.54178,4.54323,4.54117,4.54133,93.77,4.54272,4.54397,4.54213,4.54229,94.85,False
'2018-01-02T17:56:00',4.54132,4.54196,4.54021,4.54109,56.45,4.54233,4.54243,4.54097,4.54132,97.5,False
'2018-01-02T17:57:00',4.54112,4.54117,4.54001,4.54062,49.5,4.54134,4.5414,4.54026,4.54089,143.35,False
'2018-01-02T17:58:00',4.54062,4.54078,4.53984,4.53987,36.19,4.54084,4.54108,4.54004,4.54004,106.5,True
'2018-01-02T17:59:00',4.53992,4.54017,4.53901,4.53987,38.75,4.54011,4.54048,4.53922,4.54048,89.5,False
'2018-01-02T18:00:00',4.53976,4.53998,4.53937,4.53968,25.25,4.54037,4.54043,4.53957,4.53985,60.75,True
'2018-01-02T18:01:00',4.53968,4.53993,4.53933,4.53983,23.5,4.53987,4.54016,4.53954,4.54002,70.5,False
'2018-01-02T18:02:00',4.53983,4.54007,4.53952,4.53953,28.75,4.54,4.54035,4.53971,4.53973,86.25,False
'2018-01-02T18:03:00',4.53954,4.5396,4.53845,4.53845,20.25,4.53974,4.53984,4.53863,4.53863,58.5,True
'2018-01-02T18:04:00',4.53845,4.54012,4.53814,4.53996,55.25,4.53859,4.54046,4.53832,4.5404,88.75,False
'2018-01-02T18:05:00',4.53986,4.54005,4.53941,4.53964,36.75,4.54022,4.54039,4.53961,4.53983,99.75,False
'2018-01-02T18:06:00',4.53965,4.53987,4.53936,4.53945,20.25,4.53983,4.54005,4.53957,4.53964,60.75,False
'2018-01-02T18:07:00',4.5394,4.53946,4.53852,4.53866,14.0,4.53964,4.53971,4.53944,4.5397,30.5,True
'2018-01-02T18:08:00',4.53865,4.53896,4.53865,4.53891,7.19,4.53969,4.54001,4.53969,4.53995,6.0,False
'2018-01-02T18:09:00',4.5389,4.53892,4.53866,4.53873,3.5,4.53994,4.53997,4.5397,4.53978,3.5,False
'2018-01-02T18:10:00',4.5386,4.53892,4.53853,4.5387,7.75,4.53964,4.53997,4.53958,4.53975,7.75,False
'2018-01-02T18:11:00',4.53875,4.53875,4.53772,4.53818,12.88,4.53979,4.53979,4.53877,4.53923,11.0,True
'2018-01-02T18:12:00',4.53819,4.53863,4.53783,4.53855,16.25,4.53923,4.53978,4.53902,4.5396,16.0,True
'2018-01-02T18:13:00',4.53858,4.53929,4.53795,4.53907,20.44,4.53962,4.54079,4.53899,4.54079,28.25,False
'2018-01-02T18:14:00',4.53913,4.53935,4.53871,4.53902,28.25,4.54083,4.5409,4.54032,4.54032,63.75,False
'2018-01-02T18:15:00',4.53899,4.53899,4.53757,4.5379,42.25,4.54032,4.54039,4.53899,4.53914,95.25,True
'2018-01-02T18:16:00',4.53794,4.53955,4.53764,4.53937,38.19,4.53921,4.54082,4.53902,4.54066,85.5,True
'2018-01-02T18:17:00',4.53938,4.54067,4.5393,4.53951,33.25,4.54066,4.54199,4.54064,4.54068,83.25,True
'2018-01-02T18:18:00',4.53966,4.53979,4.53907,4.53961,30.5,4.54082,4.54105,4.54059,4.54079,69.5,False
'2018-01-02T18:19:00',4.53961,4.53981,4.53914,4.53923,22.25,4.54076,4.5409,4.54035,4.54045,59.25,True
'2018-01-02T18:20:00',4.53921,4.53948,4.53898,4.53929,17.75,4.54039,4.54049,4.54007,4.5404,33.75,False
'2018-01-02T18:21:00',4.53929,4.53938,4.53918,4.53928,7.0,4.54039,4.54048,4.54029,4.54039,7.0,True
'2018-01-02T18:22:00',4.53926,4.53964,4.53916,4.53964,11.25,4.54053,4.54069,4.54021,4.54069,13.25,False
'2018-01-02T18:23:00',4.53961,4.54021,4.53886,4.53915,23.0,4.54066,4.54142,4.5399,4.54019,23.07,True
'2018-01-02T18:24:00',4.53912,4.53963,4.539,4.53946,14.75,4.54017,4.54068,4.54004,4.5405,14.25,True
'2018-01-02T18:25:00',4.5395,4.54007,4.53948,4.54007,15.44,4.54054,4.54105,4.54047,4.54104,28.25,False
'2018-01-02T18:26:00',4.54008,4.54035,4.53985,4.5399,34.82,4.54106,4.54133,4.54076,4.54087,16.75,True
'2018-01-02T18:27:00',4.5399,4.54053,4.53977,4.54029,14.25,4.54088,4.5415,4.54074,4.54127,13.25,False
'2018-01-02T18:28:00',4.54026,4.54026,4.53958,4.53969,20.94,4.54123,4.54123,4.5406,4.54074,17.75,False
'2018-01-02T18:29:00',4.53973,4.53983,4.53929,4.53931,12.5,4.54077,4.54087,4.5405,4.54055,11.5,False
'2018-01-02T18:30:00',4.53926,4.53943,4.539,4.539,16.44,4.5405,4.54086,4.54031,4.54031,16.94,True
'2018-01-02T18:31:00',4.53889,4.53958,4.53889,4.53915,23.69,4.54041,4.54088,4.54022,4.54042,17.19,True
'2018-01-02T18:32:00',4.53915,4.5394,4.53912,4.53918,32.13,4.54041,4.54057,4.54022,4.54039,37.63,True
'2018-01-02T18:33:00',4.53926,4.54043,4.53911,4.53994,33.44,4.54039,4.54169,4.54024,4.54124,36.32,True
'2018-01-02T18:34:00',4.53994,4.54027,4.53993,4.54014,10.19,4.54125,4.54158,4.54124,4.54145,10.5,True
'2018-01-02T18:35:00',4.54017,4.54051,4.53997,4.54025,16.94,4.54148,4.54182,4.54128,4.54162,17.82,False
'2018-01-02T18:36:00',4.54018,4.54018,4.53938,4.53976,32.94,4.54162,4.54162,4.54071,4.54116,12.94,False
'2018-01-02T18:37:00',4.53979,4.53979,4.5394,4.53961,23.25,4.54116,4.54116,4.54077,4.54091,9.75,False
'2018-01-02T18:38:00',4.53961,4.53961,4.53935,4.53943,10.75,4.54092,4.54092,4.54066,4.54074,11.44,False
'2018-01-02T18:39:00',4.53948,4.53955,4.53922,4.53936,7.25,4.54079,4.54086,4.54053,4.54067,7.25,False
'2018-01-02T18:40:00',4.53935,4.53954,4.53922,4.53933,7.0,4.54066,4.54085,4.54057,4.54068,7.5,False
'2018-01-02T18:41:00',4.53934,4.53958,4.5392,4.53929,11.5,4.54069,4.5409,4.54055,4.5406,28.33,True
'2018-01-02T18:42:00',4.53932,4.53982,4.53913,4.53954,24.51,4.54063,4.54116,4.54043,4.54084,22.07,True
'2018-01-02T18:43:00',4.53956,4.54007,4.53955,4.54007,18.82,4.54087,4.54137,4.54087,4.54137,13.0,False
'2018-01-02T18:44:00',4.54013,4.54021,4.53984,4.54003,12.25,4.54143,4.54152,4.54115,4.54133,11.75,False
'2018-01-02T18:45:00',4.54002,4.5402,4.53982,4.53997,10.69,4.54133,4.5415,4.54113,4.54127,11.19,False
'2018-01-02T18:46:00',4.53999,4.53999,4.53944,4.53983,10.5,4.5413,4.5413,4.54075,4.54113,9.0,False
'2018-01-02T18:47:00',4.53984,4.5399,4.5396,4.53963,9.25,4.54115,4.54121,4.54079,4.54094,7.25,False
'2018-01-02T18:48:00',4.53959,4.53963,4.53942,4.53942,8.88,4.5409,4.54094,4.54073,4.54073,7.5,False
'2018-01-02T18:49:00',4.53941,4.53941,4.53883,4.53883,24.26,4.54071,4.54071,4.54008,4.54008,13.0,False
'2018-01-02T18:50:00',4.53877,4.53884,4.53822,4.53825,28.25,4.54008,4.54015,4.53952,4.5397,13.0,True
'2018-01-02T18:51:00',4.53825,4.53856,4.5382,4.53838,46.75,4.53974,4.53992,4.53969,4.5398,16.5,True
'2018-01-02T18:52:00',4.5384,4.5387,4.53823,4.5387,32.5,4.53982,4.54013,4.53965,4.54013,17.94,False
'2018-01-02T18:53:00',4.53859,4.53874,4.53809,4.53809,33.13,4.54014,4.54027,4.53946,4.53956,15.25,False
'2018-01-02T18:54:00',4.53811,4.53839,4.53781,4.53781,17.44,4.53956,4.53977,4.53911,4.53912,18.75,True
'2018-01-02T18:55:00',4.53781,4.53874,4.53738,4.53853,34.75,4.53916,4.53994,4.53866,4.53983,76.25,False
'2018-01-02T18:56:00',4.53858,4.53858,4.53802,4.53835,23.19,4.53989,4.53989,4.53936,4.53966,15.5,False
'2018-01-02T18:57:00',4.53844,4.53844,4.5379,4.53814,41.69,4.53974,4.53975,4.53885,4.53938,21.5,True
'2018-01-02T18:58:00',4.53822,4.54021,4.53788,4.53945,65.63,4.53938,4.54181,4.53903,4.54082,37.32,True
'2018-01-02T18:59:00',4.53948,4.53998,4.53929,4.53982,26.75,4.54084,4.54133,4.5406,4.54113,25.25,True
'2018-01-02T19:00:00',4.53951,4.54141,4.53879,4.5412,117.25,4.54111,4.54348,4.54054,4.54286,111.69,False
'2018-01-02T19:01:00',4.5412,4.54126,4.54062,4.54101,63.0,4.54283,4.54294,4.54231,4.5427,59.75,False
'2018-01-02T19:02:00',4.54101,4.54107,4.54072,4.54072,49.5,4.54268,4.54275,4.54243,4.54243,43.69,True
'2018-01-02T19:03:00',4.54072,4.54207,4.54072,4.54207,60.75,4.54242,4.54352,4.54239,4.54351,58.29,True
'2018-01-02T19:04:00',4.54207,4.54239,4.54193,4.54233,90.0,4.54349,4.5441,4.54318,4.544,86.19,True
'2018-01-02T19:05:00',4.54249,4.54279,4.54226,4.54274,57.0,4.54389,4.54429,4.54371,4.54427,51.94,False
'2018-01-02T19:06:00',4.54274,4.54291,4.54251,4.5427,51.75,4.54431,4.54456,4.5441,4.54431,50.69,False
'2018-01-02T19:07:00',4.54262,4.54291,4.54242,4.54257,79.5,4.54431,4.54458,4.54409,4.54425,79.32,True
'2018-01-02T19:08:00',4.54257,4.54478,4.5425,4.54467,66.75,4.54422,4.54651,4.54414,4.54634,63.32,False
'2018-01-02T19:09:00',4.54467,4.54467,4.54427,4.54434,39.0,4.54635,4.54635,4.54592,4.546,36.75,False
'2018-01-02T19:10:00',4.54438,4.54438,4.54355,4.5436,51.75,4.546,4.54602,4.54525,4.54528,46.5,True
'2018-01-02T19:11:00',4.5436,4.54375,4.54337,4.54374,36.0,4.54531,4.54546,4.54506,4.54539,36.0,True
'2018-01-02T19:12:00',4.54367,4.54401,4.54367,4.54374,40.5,4.54539,4.54582,4.54537,4.54544,38.25,False
'2018-01-02T19:13:00',4.54374,4.54383,4.5434,4.54346,45.75,4.54541,4.54547,4.54504,4.54512,45.0,False
'2018-01-02T19:14:00',4.54345,4.5435,4.54316,4.54327,23.25,4.54512,4.54523,4.54481,4.54486,26.25,False
'2018-01-02T19:15:00',4.54327,4.54344,4.54313,4.54313,9.75,4.54487,4.54509,4.5448,4.5448,11.25,True
'2018-01-02T19:16:00',4.54313,4.54331,4.54313,4.54324,6.75,4.54477,4.54492,4.54477,4.54488,6.75,True
'2018-01-02T19:17:00',4.54331,4.54344,4.54331,4.54344,3.75,4.54488,4.54512,4.54488,4.54512,3.75,True
'2018-01-02T19:18:00',4.54342,4.54378,4.54342,4.54377,11.25,4.54504,4.54536,4.54504,4.54532,10.5,False
'2018-01-02T19:19:00',4.54377,4.54377,4.54327,4.54327,7.5,4.5453,4.5453,4.54471,4.54471,7.5,True
'2018-01-02T19:20:00',4.54344,4.54344,4.54335,4.54343,2.25,4.54476,4.54482,4.54475,4.54482,2.25,True
'2018-01-02T19:21:00',4.54355,4.54392,4.54355,4.54377,11.25,4.54487,4.5453,4.54487,4.54489,11.25,False
'2018-01-02T19:22:00',4.54382,4.54382,4.54263,4.54263,19.75,4.54494,4.54496,4.54413,4.54426,19.75,False
'2018-01-02T19:23:00',4.54263,4.54263,4.54224,4.54248,22.5,4.54423,4.54423,4.54389,4.54412,21.5,False
'2018-01-02T19:24:00',4.54252,4.54267,4.5424,4.54247,25.0,4.5442,4.54436,4.544,4.54414,32.5,True
'2018-01-02T19:25:00',4.54247,4.54248,4.54247,4.54248,5.25,4.54412,4.54419,4.54412,4.54419,5.25,True
'2018-01-02T19:26:00',4.54249,4.54354,4.54249,4.54278,76.5,4.54419,4.54521,4.54413,4.54422,63.5,True
'2018-01-02T19:27:00',4.54278,4.54311,4.54271,4.5431,20.25,4.54428,4.54469,4.54424,4.54469,18.75,False
'2018-01-02T19:28:00',4.54311,4.54311,4.54169,4.54172,93.0,4.54469,4.54469,4.54306,4.5431,81.19,True
'2018-01-02T19:29:00',4.54172,4.54194,4.5417,4.54186,41.25,4.54308,4.54371,4.54308,4.54348,39.94,True
'2018-01-02T19:30:00',4.54186,4.54269,4.54134,4.54244,81.0,4.54351,4.5444,4.54286,4.54399,76.19,False
'2018-01-02T19:31:00',4.54243,4.54243,4.54205,4.5422,36.75,4.54399,4.54399,4.5436,4.54377,35.75,True
'2018-01-02T19:32:00',4.5422,4.54231,4.54206,4.54231,27.75,4.54366,4.54402,4.54349,4.544,25.0,False
'2018-01-02T19:33:00',4.54231,4.54231,4.54207,4.54219,22.5,4.54397,4.54397,4.54379,4.54393,21.75,True
'2018-01-02T19:34:00',4.54219,4.54275,4.54219,4.5424,33.0,4.54395,4.54455,4.54392,4.54429,32.0,False
'2018-01-02T19:35:00',4.54241,4.54259,4.54216,4.54227,21.94,4.54429,4.54444,4.54396,4.54416,21.75,True
'2018-01-02T19:36:00',4.54231,4.54258,4.54228,4.54242,17.25,4.54416,4.54439,4.54409,4.54429,17.5,True
'2018-01-02T19:37:00',4.54225,4.5432,4.54222,4.54307,44.25,4.54409,4.54495,4.54405,4.54472,40.5,True
'2018-01-02T19:38:00',4.5431,4.5435,4.54304,4.54349,42.75,4.54472,4.54504,4.54472,4.54502,37.0,True
'2018-01-02T19:39:00',4.54346,4.5443,4.54338,4.54425,39.0,4.54502,4.54591,4.54482,4.54591,37.5,False
'2018-01-02T19:40:00',4.5443,4.5445,4.54399,4.54412,45.75,4.54599,4.54606,4.54576,4.54576,44.25,False
'2018-01-02T19:41:00',4.54414,4.54424,4.54398,4.54413,35.25,4.54576,4.54595,4.54568,4.54574,34.5,True
'2018-01-02T19:42:00',4.54414,4.54478,4.54384,4.54463,49.75,4.54574,4.54649,4.54554,4.54631,46.44,True
'2018-01-02T19:43:00',4.54466,4.54485,4.54462,4.54476,27.0,4.54631,4.54655,4.54628,4.54647,24.69,True
'2018-01-02T19:44:00',4.54469,4.54502,4.54459,4.54496,43.75,4.54632,4.5467,4.54619,4.54666,42.5,False
'2018-01-02T19:45:00',4.54496,4.54512,4.5446,4.5447,24.75,4.54667,4.54683,4.54618,4.54641,22.75,False
'2018-01-02T19:46:00',4.54469,4.54473,4.54431,4.54433,29.44,4.5464,4.54644,4.54596,4.54602,27.25,False
'2018-01-02T19:47:00',4.54433,4.54436,4.54425,4.54433,45.0,4.54596,4.54608,4.5459,4.54598,36.75,False
'2018-01-02T19:48:00',4.54436,4.54436,4.54423,4.54423,30.75,4.54598,4.54605,4.54581,4.54595,28.0,False
'2018-01-02T19:49:00',4.54424,4.54427,4.54365,4.54369,36.75,4.54595,4.54595,4.54536,4.5454,33.25,False
'2018-01-02T19:50:00',4.54377,4.54377,4.54336,4.54336,30.0,4.54548,4.54548,4.54502,4.54505,27.75,False
'2018-01-02T19:51:00',4.54336,4.54359,4.54313,4.54328,31.5,4.54509,4.54528,4.54475,4.54489,29.75,False
'2018-01-02T19:52:00',4.54328,4.54333,4.54188,4.54196,36.75,4.54496,4.54501,4.54363,4.54363,32.75,False
'2018-01-02T19:53:00',4.5419,4.54191,4.54129,4.54138,34.5,4.54363,4.54363,4.54293,4.54297,31.5,True
'2018-01-02T19:54:00',4.54142,4.54149,4.5408,4.5414,45.75,4.54297,4.5432,4.54259,4.54303,47.25,False
'2018-01-02T19:55:00',4.54143,4.54184,4.54061,4.54079,54.94,4.54303,4.5436,4.54208,4.54221,52.0,False
'2018-01-02T19:56:00',4.54078,4.54085,4.53887,4.53893,62.94,4.5422,4.54228,4.54027,4.54035,60.75,True
'2018-01-02T19:57:00',4.53895,4.53914,4.5388,4.53893,41.25,4.54035,4.54091,4.54029,4.54067,44.25,False
'2018-01-02T19:58:00',4.53893,4.53924,4.53879,4.5389,39.75,4.54063,4.54085,4.5405,4.54065,40.0,True
'2018-01-02T19:59:00',4.53891,4.53974,4.53883,4.53966,42.75,4.54065,4.54149,4.54059,4.54147,39.0,False
'2018-01-02T20:00:00',4.53967,4.5398,4.53927,4.53958,32.25,4.54149,4.54149,4.54098,4.54128,33.0,True
'2018-01-02T20:01:00',4.53959,4.53987,4.53923,4.5398,51.75,4.54128,4.54158,4.54094,4.54148,48.75,False
'2018-01-02T20:02:00',4.5398,4.53986,4.53962,4.5398,38.25,4.54147,4.54155,4.54133,4.54144,33.5,True
'2018-01-02T20:03:00',4.5398,4.53989,4.53954,4.53984,24.75,4.54146,4.5416,4.54118,4.54155,20.5,False
'2018-01-02T20:04:00',4.53974,4.53981,4.53966,4.53981,29.25,4.54145,4.54161,4.54128,4.54129,26.69,False
'2018-01-02T20:05:00',4.53966,4.53966,4.53957,4.5396,19.5,4.54129,4.54132,4.54119,4.54127,17.25,True
'2018-01-02T20:06:00',4.53961,4.53988,4.53958,4.53985,30.75,4.54127,4.54161,4.54127,4.54158,30.44,True
'2018-01-02T20:07:00',4.53987,4.54042,4.53985,4.54041,40.5,4.54141,4.54217,4.54141,4.54213,40.19,True
'2018-01-02T20:08:00',4.54036,4.541,4.54036,4.54089,27.75,4.54213,4.54274,4.54205,4.54268,27.5,False
'2018-01-02T20:09:00',4.54089,4.54093,4.53872,4.53938,40.63,4.5427,4.54272,4.54044,4.54114,52.75,True
'2018-01-02T20:10:00',4.53938,4.54009,4.53927,4.54009,46.19,4.54121,4.54218,4.54101,4.54179,58.5,True
'2018-01-02T20:11:00',4.54012,4.54041,4.53979,4.54004,69.75,4.54179,4.54247,4.54179,4.5422,64.75,True
'2018-01-02T20:12:00',4.54024,4.54055,4.53985,4.54037,84.5,4.54201,4.5425,4.54201,4.54207,78.25,True
'2018-01-02T20:13:00',4.54031,4.54067,4.54004,4.54058,81.75,4.54207,4.54244,4.54199,4.54232,79.25,False
'2018-01-02T20:14:00',4.54043,4.54053,4.53967,4.53991,90.0,4.54225,4.54263,4.54156,4.5416,88.25,False
'2018-01-02T20:15:00',4.53991,4.53994,4.53951,4.53981,54.75,4.54162,4.54162,4.54135,4.54158,54.75,False
'2018-01-02T20:16:00',4.53981,4.53988,4.5395,4.53966,45.75,4.54156,4.54159,4.54136,4.54142,44.75,False
'2018-01-02T20:17:00',4.53968,4.53987,4.53862,4.53862,66.0,4.54142,4.54167,4.54035,4.5404,63.69,False
'2018-01-02T20:18:00',4.53862,4.53871,4.53841,4.53844,33.0,4.54042,4.54042,4.54014,4.54014,33.19,False
'2018-01-02T20:19:00',4.53844,4.53862,4.53835,4.53835,38.25,4.54022,4.54031,4.54011,4.54019,34.0,True
'2018-01-02T20:20:00',4.53842,4.53852,4.53831,4.53841,48.0,4.54019,4.54028,4.54007,4.54023,50.25,True
'2018-01-02T20:21:00',4.53836,4.53934,4.53831,4.53928,27.0,4.54023,4.54089,4.54015,4.54089,22.81,True
'2018-01-02T20:22:00',4.53931,4.53949,4.53928,4.53946,15.0,4.54089,4.54089,4.54089,4.54089,7.4,False
'2018-01-02T20:23:00',4.53949,4.53949,4.53919,4.53925,19.5,4.54089,4.54089,4.54089,4.54089,9.62,True
'2018-01-02T20:24:00',4.53927,4.53948,4.53927,4.53945,15.75,4.54089,4.54089,4.54089,4.54089,7.77,True
'2018-01-02T20:25:00',4.53948,4.54011,4.53948,4.5401,16.5,4.54089,4.54153,4.54089,4.54153,10.8,True
'2018-01-02T20:26:00',4.54011,4.5403,4.54007,4.54026,8.25,4.54153,4.54181,4.54153,4.54181,4.83,True
'2018-01-02T20:27:00',4.54026,4.54057,4.54024,4.54046,23.25,4.54177,4.54224,4.54175,4.54194,19.59,False
'2018-01-02T20:28:00',4.54046,4.54047,4.53973,4.53973,30.0,4.54195,4.54205,4.54132,4.54132,29.75,False
'2018-01-02T20:29:00',4.53973,4.53974,4.53942,4.53955,19.5,4.5413,4.54132,4.54109,4.54119,19.5,True
'2018-01-02T20:30:00',4.53949,4.53963,4.53943,4.53963,25.5,4.54119,4.54131,4.54108,4.54129,24.0,True
'2018-01-02T20:31:00',4.53963,4.53973,4.53943,4.53966,29.25,4.54132,4.54134,4.54121,4.54132,31.5,True
'2018-01-02T20:32:00',4.53966,4.53977,4.53966,4.53971,16.5,4.54131,4.54136,4.54131,4.54136,16.5,True
'2018-01-02T20:33:00',4.53971,4.5402,4.53971,4.5402,22.5,4.5414,4.54182,4.5414,4.54182,25.5,True
'2018-01-02T20:34:00',4.54026,4.54039,4.5402,4.54021,21.0,4.54189,4.54193,4.54186,4.54186,21.0,False
'2018-01-02T20:35:00',4.54021,4.54022,4.54018,4.54022,8.25,4.54183,4.54183,4.54178,4.54182,8.25,True
'2018-01-02T20:36:00',4.54022,4.54037,4.54021,4.54021,9.75,4.54185,4.54189,4.54185,4.54185,10.5,True
'2018-01-02T20:37:00',4.54022,4.54028,4.54022,4.54024,3.75,4.54185,4.54193,4.54185,4.54187,4.5,False
'2018-01-02T20:38:00',4.54024,4.54031,4.54023,4.54023,9.75,4.54186,4.54189,4.54183,4.54186,11.25,False
'2018-01-02T20:39:00',4.54023,4.54028,4.54021,4.54024,6.0,4.54187,4.54187,4.54183,4.54183,6.0,False
'2018-01-02T20:40:00',4.54023,4.54042,4.53979,4.53992,28.5,4.54183,4.54208,4.54135,4.54154,29.25,True
'2018-01-02T20:41:00',4.53995,4.54022,4.53992,4.53996,39.0,4.54154,4.54177,4.5415,4.54152,39.25,True
'2018-01-02T20:42:00',4.53999,4.54025,4.53966,4.5401,51.0,4.54152,4.54179,4.54134,4.54172,52.25,True
'2018-01-02T20:43:00',4.54008,4.54025,4.53988,4.5401,36.0,4.54172,4.54187,4.54157,4.5418,38.44,True
'2018-01-02T20:44:00',4.54011,4.54034,4.54011,4.54032,21.0,4.54182,4.54197,4.54182,4.54193,23.25,False
'2018-01-02T20:45:00',4.54031,4.54046,4.54026,4.54029,20.25,4.54193,4.542,4.54191,4.54192,19.25,True
'2018-01-02T20:46:00',4.54029,4.54045,4.54008,4.54037,26.25,4.54193,4.54193,4.5417,4.54184,28.5,False
'2018-01-02T20:47:00',4.54033,4.54048,4.53966,4.53966,31.5,4.54184,4.54205,4.5412,4.54128,31.25,False
'2018-01-02T20:48:00',4.53968,4.53982,4.53936,4.53967,45.0,4.54128,4.54137,4.54093,4.54122,45.88,True
'2018-01-02T20:49:00',4.53967,4.53971,4.53964,4.53967,24.0,4.54129,4.54137,4.54121,4.54137,25.07,False
'2018-01-02T20:50:00',4.53969,4.53971,4.53954,4.53961,27.0,4.54137,4.54144,4.54117,4.54129,26.94,False
'2018-01-02T20:51:00',4.53962,4.53972,4.53954,4.53957,25.5,4.54129,4.54135,4.54116,4.54116,24.5,False
'2018-01-02T20:52:00',4.53957,4.53968,4.53937,4.53946,30.0,4.54115,4.54135,4.54105,4.54113,26.0,False
'2018-01-02T20:53:00',4.53946,4.53947,4.53935,4.53947,19.5,4.54111,4.54111,4.5407,4.54089,19.5,False
'2018-01-02T20:54:00',4.53946,4.53966,4.53939,4.53939,21.75,4.54088,4.5413,4.54088,4.54104,21.75,True
'2018-01-02T20:55:00',4.53942,4.5396,4.53934,4.53958,29.25,4.54111,4.54126,4.54101,4.54121,28.69,True
'2018-01-02T20:56:00',4.5396,4.54001,4.53954,4.53974,51.75,4.54126,4.54171,4.54121,4.54138,50.25,True
'2018-01-02T20:57:00',4.53974,4.53988,4.53958,4.53982,30.0,4.54142,4.54158,4.54124,4.54158,28.0,True
'2018-01-02T20:58:00',4.53984,4.53991,4.53969,4.53987,63.75,4.54158,4.54166,4.54132,4.54166,61.25,True
'2018-01-02T20:59:00',4.53991,4.54031,4.53985,4.54024,65.25,4.54166,4.54199,4.54151,4.54195,60.75,False
'2018-01-02T21:00:00',4.54032,4.5406,4.53983,4.53983,75.75,4.54195,4.54227,4.54148,4.5415,76.87,True
'2018-01-02T21:01:00',4.53987,4.54045,4.53987,4.54024,54.0,4.5415,4.54209,4.5415,4.5419,54.25,True
'2018-01-02T21:02:00',4.54024,4.54027,4.54,4.54027,38.25,4.54191,4.54201,4.54165,4.5419,38.25,False
'2018-01-02T21:03:00',4.5402,4.54042,4.54011,4.54022,36.75,4.54184,4.54213,4.54179,4.54189,33.0,False
'2018-01-02T21:04:00',4.54018,4.5403,4.54018,4.5403,9.0,4.54189,4.54192,4.54162,4.5417,9.0,True
'2018-01-02T21:05:00',4.5403,4.54063,4.54029,4.5406,31.5,4.54163,4.54202,4.54163,4.54201,29.25,True
'2018-01-02T21:06:00',4.54064,4.541,4.54044,4.54082,33.75,4.54207,4.54267,4.54207,4.54251,33.75,True
'2018-01-02T21:07:00',4.54078,4.54128,4.54065,4.54123,45.0,4.54251,4.543,4.5423,4.54287,47.25,False
'2018-01-02T21:08:00',4.54119,4.54126,4.54075,4.54097,49.5,4.54287,4.54299,4.54245,4.54271,49.0,False
'2018-01-02T21:09:00',4.54097,4.54097,4.54058,4.54058,21.75,4.54269,4.5427,4.54229,4.54229,20.25,False
'2018-01-02T21:10:00',4.54056,4.54066,4.5402,4.54036,17.5,4.54227,4.54227,4.54162,4.54204,16.5,False
'2018-01-02T21:11:00',4.54032,4.54039,4.54016,4.54017,22.5,4.54203,4.5421,4.54187,4.54189,22.5,True
'2018-01-02T21:12:00',4.5402,4.54047,4.54019,4.54019,19.75,4.54191,4.54215,4.54191,4.54191,20.25,False
'2018-01-02T21:13:00',4.5402,4.54035,4.53994,4.53998,27.75,4.54191,4.54207,4.54165,4.54169,27.0,True
'2018-01-02T21:14:00',4.53997,4.54052,4.53981,4.5404,20.25,4.54168,4.54229,4.54152,4.54212,18.5,False
'2018-01-02T21:15:00',4.5404,4.5404,4.53961,4.53977,30.75,4.5421,4.5421,4.54132,4.5415,29.25,True
'2018-01-02T21:16:00',4.53974,4.53998,4.53974,4.53991,15.0,4.5415,4.54174,4.5415,4.5416,15.75,False
'2018-01-02T21:17:00',4.53987,4.53991,4.53976,4.53976,24.75,4.5416,4.54161,4.54147,4.54153,19.5,True
'2018-01-02T21:18:00',4.53979,4.53981,4.53972,4.53979,15.0,4.54153,4.54154,4.54141,4.54154,17.25,True
'2018-01-02T21:19:00',4.53979,4.53991,4.53976,4.53991,15.0,4.54153,4.54158,4.5415,4.54158,15.75,True
'2018-01-02T21:20:00',4.53995,4.54021,4.53995,4.54009,13.5,4.54158,4.54191,4.54158,4.5419,14.25,True
'2018-01-02T21:21:00',4.54016,4.54038,4.54013,4.54013,19.5,4.5419,4.54201,4.54189,4.54191,18.0,False
'2018-01-02T21:22:00',4.54013,4.54025,4.5399,4.53998,36.0,4.54189,4.54195,4.54162,4.54173,33.75,False
'2018-01-02T21:23:00',4.53997,4.54014,4.53971,4.53981,41.25,4.54173,4.54187,4.54147,4.54151,38.25,True
'2018-01-02T21:24:00',4.53981,4.54029,4.53975,4.54029,23.25,4.54147,4.54204,4.54146,4.54204,22.86,True
'2018-01-02T21:25:00',4.54028,4.54076,4.54028,4.54057,32.25,4.54204,4.54237,4.54204,4.54227,28.83,False
'2018-01-02T21:26:00',4.54057,4.54065,4.54053,4.54053,13.5,4.54225,4.54233,4.54222,4.54222,10.0,True
'2018-01-02T21:27:00',4.54053,4.54057,4.54047,4.54051,19.5,4.54221,4.54237,4.54221,4.54233,18.49,False
'2018-01-02T21:28:00',4.54032,4.54042,4.54026,4.54039,24.75,4.54214,4.54221,4.54196,4.5422,23.5,True
'2018-01-02T21:29:00',4.5404,4.54057,4.54039,4.54056,15.75,4.54223,4.54228,4.54207,4.54226,15.0,False
'2018-01-02T21:30:00',4.54057,4.54066,4.54053,4.54054,15.0,4.54228,4.54236,4.54224,4.54225,14.25,False
'2018-01-02T21:31:00',4.54051,4.54057,4.54029,4.54046,38.25,4.54223,4.54226,4.54204,4.5422,39.75,True
'2018-01-02T21:32:00',4.54048,4.5408,4.54029,4.54076,24.75,4.54191,4.54241,4.54166,4.54241,23.99,True
'2018-01-02T21:33:00',4.5408,4.54127,4.54076,4.54087,24.75,4.54241,4.54296,4.54241,4.54264,24.75,True
'2018-01-02T21:34:00',4.54088,4.54131,4.54088,4.54122,18.75,4.54264,4.54297,4.54264,4.54297,18.75,False
'2018-01-02T21:35:00',4.54122,4.54126,4.54073,4.5412,46.75,4.54296,4.54308,4.54232,4.54295,43.98,False
'2018-01-02T21:36:00',4.5412,4.5412,4.54101,4.54103,29.0,4.54279,4.54294,4.54271,4.5428,28.19,True
'2018-01-02T21:37:00',4.54103,4.54128,4.54097,4.54114,33.75,4.54285,4.54305,4.54262,4.5429,32.69,False
'2018-01-02T21:38:00',4.54114,4.54114,4.54068,4.54078,21.75,4.54276,4.54289,4.54233,4.54247,20.0,True
'2018-01-02T21:39:00',4.54078,4.54123,4.54078,4.54123,26.25,4.54249,4.54283,4.54249,4.54283,29.25,False
'2018-01-02T21:40:00',4.54108,4.54125,4.54106,4.54125,21.0,4.54283,4.54283,4.54277,4.54277,21.0,True
'2018-01-02T21:41:00',4.54125,4.5416,4.54104,4.54153,21.75,4.54283,4.54308,4.54276,4.54304,24.0,False
'2018-01-02T21:42:00',4.54153,4.54157,4.54131,4.54131,22.5,4.54302,4.54304,4.54289,4.54289,24.0,True
'2018-01-02T21:43:00',4.54135,4.54161,4.54119,4.54161,15.0,4.54289,4.54308,4.54289,4.54308,15.0,False
'2018-01-02T21:44:00',4.54165,4.54183,4.54016,4.54109,23.37,4.54308,4.54326,4.54195,4.54267,24.37,False
'2018-01-02T21:45:00',4.54102,4.54102,4.53966,4.53979,30.73,4.54267,4.54274,4.5413,4.54158,31.53,True
'2018-01-02T21:46:00',4.53992,4.53994,4.53978,4.53986,16.5,4.54158,4.54172,4.54158,4.54172,15.0,True
'2018-01-02T21:47:00',4.53983,4.54071,4.53983,4.5403,39.0,4.54172,4.54248,4.54172,4.54172,40.12,True
'2018-01-02T21:48:00',4.54037,4.54068,4.54037,4.54061,26.25,4.5418,4.54212,4.5418,4.54206,21.95,False
'2018-01-02T21:49:00',4.54061,4.54061,4.54042,4.54046,16.47,4.54204,4.54204,4.54184,4.54186,17.25,False
'2018-01-02T21:50:00',4.54042,4.54055,4.53842,4.53844,19.1,4.54186,4.54193,4.54034,4.54042,14.97,False
'2018-01-02T21:51:00',4.53848,4.53873,4.53826,4.5383,48.75,4.54042,4.5407,4.54007,4.54033,48.25,True
'2018-01-02T21:52:00',4.5383,4.53874,4.5383,4.53858,54.75,4.54035,4.54079,4.54035,4.54065,54.75,False
'2018-01-02T21:53:00',4.53859,4.53894,4.53838,4.53843,47.25,4.54065,4.54093,4.54015,4.54022,46.25,True
'2018-01-02T21:54:00',4.53843,4.53859,4.53836,4.53854,45.0,4.54019,4.54069,4.54017,4.54065,43.75,False
'2018-01-02T21:55:00',4.53857,4.53857,4.53822,4.53825,20.25,4.54066,4.54067,4.54017,4.54032,19.75,True
'2018-01-02T21:56:00',4.53822,4.53863,4.53822,4.53838,27.0,4.54032,4.54067,4.54019,4.54019,26.5,True
'2018-01-02T21:57:00',4.53838,4.53855,4.53829,4.53832,31.5,4.54022,4.54075,4.54022,4.54033,30.5,False
'2018-01-02T21:58:00',4.53832,4.53836,4.53807,4.53813,50.25,4.54024,4.54054,4.54001,4.54005,50.25,False
'2018-01-02T21:59:00',4.53818,4.53822,4.53789,4.53814,66.75,4.54005,4.54006,4.53948,4.5397,66.0,True
'2018-01-02T22:00:00',4.5383,4.53896,4.5383,4.5388,69.0,4.5402,4.5408,4.53994,4.54065,69.0,False
'2018-01-02T22:01:00',4.5388,4.53892,4.53848,4.53875,49.5,4.54067,4.54097,4.54038,4.54062,49.69,True
'2018-01-02T22:02:00',4.53875,4.53894,4.53858,4.53892,37.5,4.5406,4.54085,4.54045,4.54082,37.5,True
'2018-01-02T22:03:00',4.53892,4.53966,4.53886,4.53966,40.5,4.54042,4.54156,4.54036,4.54114,40.5,False
'2018-01-02T22:04:00',4.53966,4.53974,4.53926,4.53938,30.75,4.54113,4.54123,4.54076,4.54093,30.75,True
'2018-01-02T22:05:00',4.53938,4.54014,4.53938,4.54013,32.25,4.54096,4.54197,4.54096,4.54161,32.25,True
'2018-01-02T22:06:00',4.54013,4.54026,4.53975,4.54019,39.0,4.542,4.54213,4.54164,4.54204,38.5,True
'2018-01-02T22:07:00',4.54015,4.54061,4.54015,4.54046,33.0,4.54204,4.54285,4.54204,4.54242,33.0,False
'2018-01-02T22:08:00',4.54046,4.5407,4.54034,4.54034,46.5,4.54246,4.54258,4.54202,4.54202,45.25,True
'2018-01-02T22:09:00',4.54034,4.54037,4.54022,4.54037,20.25,4.54198,4.5424,4.54184,4.54196,20.25,False
'2018-01-02T22:10:00',4.54037,4.54065,4.54019,4.54022,36.0,4.54198,4.54248,4.54191,4.54223,33.0,False
'2018-01-02T22:11:00',4.54022,4.54022,4.54004,4.54004,21.0,4.54222,4.54254,4.54203,4.54203,17.0,False
'2018-01-02T22:12:00',4.54002,4.54002,4.53977,4.53977,13.5,4.54199,4.54199,4.54172,4.54172,13.0,False
'2018-01-02T22:13:00',4.53977,4.53977,4.53912,4.53912,15.75,4.54168,4.542,4.54139,4.54139,14.5,True
'2018-01-02T22:14:00',4.53912,4.53967,4.53911,4.53929,24.0,4.54138,4.54148,4.5411,4.5411,24.0,False
'2018-01-02T22:15:00',4.53929,4.53929,4.53793,4.53801,36.0,4.54105,4.54107,4.53938,4.53991,35.5,False
'2018-01-02T22:16:00',4.53801,4.53801,4.53794,4.53794,33.0,4.53995,4.54002,4.53992,4.53997,32.5,True
'2018-01-02T22:17:00',4.53794,4.54106,4.53792,4.54106,28.5,4.53996,4.54316,4.53995,4.54316,26.5,True
'2018-01-02T22:18:00',4.54111,4.54302,4.54111,4.5429,27.75,4.54338,4.54534,4.54338,4.54521,27.75,False
'2018-01-02T22:19:00',4.54279,4.54304,4.54275,4.54281,14.25,4.5451,4.54535,4.54507,4.54512,14.25,True
'2018-01-02T22:20:00',4.54301,4.54304,4.54279,4.54297,6.0,4.54532,4.54535,4.54511,4.54529,6.0,True
'2018-01-02T22:21:00',4.54298,4.54298,4.54298,4.54298,0.75,4.54529,4.54529,4.54529,4.54529,0.75,True
'2018-01-02T22:22:00',4.54297,4.54326,4.54263,4.54314,15.75,4.54529,4.54558,4.54495,4.54546,15.75,True
'2018-01-02T22:23:00',4.54311,4.54332,4.54308,4.54331,14.25,4.54543,4.54564,4.5454,4.54563,14.25,True
'2018-01-02T22:24:00',4.54332,4.54332,4.54311,4.54332,5.25,4.54563,4.54564,4.54543,4.54564,5.25,False
'2018-01-02T22:25:00',4.54333,4.54333,4.54317,4.54331,5.25,4.54564,4.54565,4.54548,4.54562,5.25,False
'2018-01-02T22:26:00',4.54316,4.54345,4.54316,4.5433,9.75,4.54548,4.54577,4.54548,4.54562,9.75,False
'2018-01-02T22:27:00',4.54327,4.54327,4.54301,4.54301,9.0,4.54559,4.54559,4.54532,4.54532,9.0,False
'2018-01-02T22:28:00',4.54298,4.54298,4.54277,4.54278,9.75,4.54529,4.54529,4.54509,4.54509,9.75,False
'2018-01-02T22:29:00',4.5427,4.5427,4.54192,4.54228,26.25,4.54502,4.54502,4.54424,4.54459,26.25,True
'2018-01-02T22:30:00',4.54239,4.54272,4.54213,4.54247,12.75,4.54471,4.54504,4.54444,4.54478,12.75,True
'2018-01-02T22:31:00',4.5425,4.5429,4.54236,4.54266,30.0,4.54482,4.54517,4.54467,4.54493,30.0,False
'2018-01-02T22:32:00',4.54286,4.5433,4.54217,4.54225,37.5,4.5451,4.54548,4.54432,4.54456,37.5,True
'2018-01-02T22:33:00',4.54229,4.54274,4.54229,4.54239,13.5,4.5446,4.54505,4.5446,4.54471,14.25,False
'2018-01-02T22:34:00',4.54231,4.54238,4.54204,4.5423,12.75,4.54462,4.5447,4.54436,4.54461,12.75,False
'2018-01-02T22:35:00',4.54229,4.54229,4.54226,4.54226,2.25,4.54461,4.54461,4.54457,4.54458,2.25,True
'2018-01-02T22:36:00',4.54237,4.54263,4.54222,4.54263,8.25,4.54468,4.54495,4.54454,4.54495,8.25,True
'2018-01-02T22:37:00',4.54271,4.5429,4.54271,4.54286,6.75,4.54503,4.54522,4.54502,4.54517,6.75,True
'2018-01-02T22:38:00',4.5429,4.54301,4.54284,4.54292,9.0,4.54521,4.54534,4.54518,4.54525,9.0,False
'2018-01-02T22:39:00',4.54279,4.54279,4.5424,4.5424,12.0,4.54512,4.54534,4.54494,4.54494,12.0,True
'2018-01-02T22:40:00',4.5424,4.54281,4.5424,4.54281,13.5,4.54493,4.54548,4.54493,4.54548,13.5,True
'2018-01-02T22:41:00',4.54282,4.54301,4.54282,4.54295,10.5,4.54549,4.54568,4.54549,4.54563,10.5,True
'2018-01-02T22:42:00',4.54299,4.54338,4.54297,4.54323,12.0,4.54566,4.54605,4.54556,4.5459,12.0,True
'2018-01-02T22:43:00',4.54313,4.54351,4.54306,4.54337,18.75,4.5458,4.54628,4.54573,4.54604,18.75,False
'2018-01-02T22:44:00',4.5435,4.54371,4.54305,4.54305,21.75,4.54617,4.54638,4.54572,4.54572,21.75,True
'2018-01-02T22:45:00',4.54313,4.54399,4.54313,4.5436,21.75,4.5458,4.54666,4.5458,4.54627,21.75,False
'2018-01-02T22:46:00',4.54358,4.5437,4.54258,4.54313,48.0,4.54625,4.54628,4.54525,4.5458,48.0,False
'2018-01-02T22:47:00',4.54305,4.54349,4.54175,4.54175,27.75,4.54572,4.54616,4.54425,4.54425,27.75,True
'2018-01-02T22:48:00',4.54175,4.54366,4.54143,4.54362,51.0,4.54422,4.5459,4.54365,4.54587,51.0,True
'2018-01-02T22:49:00',4.54356,4.54382,4.54308,4.54367,37.5,4.54583,4.54617,4.54539,4.54596,37.5,True
'2018-01-02T22:50:00',4.54367,4.54382,4.54276,4.54357,52.5,4.546,4.54652,4.54589,4.54646,52.25,False
'2018-01-02T22:51:00',4.54363,4.54367,4.54354,4.54361,27.0,4.54652,4.54652,4.54603,4.54608,28.0,True
'2018-01-02T22:52:00',4.54361,4.54378,4.54357,4.54376,27.0,4.54609,4.54642,4.54606,4.54637,26.0,False
'2018-01-02T22:53:00',4.54376,4.54384,4.54326,4.54336,33.0,4.54641,4.54658,4.54615,4.54625,33.75,False
'2018-01-02T22:54:00',4.54335,4.5435,4.543,4.54325,32.25,4.54624,4.54632,4.54589,4.54614,33.75,False
'2018-01-02T22:55:00',4.5434,4.5435,4.5422,4.54285,24.0,4.54629,4.54652,4.54594,4.54633,24.0,False
'2018-01-02T22:56:00',4.54285,4.54285,4.54241,4.54249,18.0,4.54623,4.54623,4.54578,4.54597,18.0,False
'2018-01-02T22:57:00',4.54252,4.54252,4.54201,4.54204,29.24,4.54597,4.54597,4.54548,4.54548,30.0,False
'2018-01-02T22:58:00',4.54201,4.54204,4.54193,4.54204,14.25,4.54548,4.54674,4.54383,4.54394,14.25,False
'2018-01-02T22:59:00',4.54204,4.54204,4.53884,4.54024,39.75,4.54384,4.54422,4.543,4.54419,39.75,False
'2018-01-02T23:00:00',4.54024,4.54024,4.54024,4.54024,0.0,4.54419,4.54419,4.54419,4.54419,0.0,False
'2018-01-02T23:01:00',4.54024,4.54024,4.54024,4.54024,0.0,4.54419,4.54419,4.54419,4.54419,0.0,False
'2018-01-02T23:02:00',4.54024,4.54024,4.54024,4.54024,0.0,4.54419,4.54419,4.54419,4.54419,0.0,False
'2018-01-02T23:03:00',4.54024,4.54024,4.54024,4.54024,0.0,4.54419,4.54419,4.54419,4.54419,0.0,False
'2018-01-02T23:04:00',4.54024,4.54024,4.54024,4.54024,0.0,4.54419,4.54419,4.54419,4.54419,0.0,False
'2018-01-02T23:05:00',4.53848,4.53848,4.53838,4.53848,3.75,4.54764,4.54764,4.54753,4.54764,3.75,True
'2018-01-02T23:06:00',4.53857,4.53857,4.53857,4.53857,0.75,4.54754,4.54754,4.54754,4.54754,0.75,False
'2018-01-02T23:07:00',4.5376,4.5376,4.5376,4.5376,0.75,4.5473,4.5473,4.5473,4.5473,0.75,True
'2018-01-02T23:08:00',4.53764,4.53764,4.53764,4.53764,0.75,4.54734,4.54734,4.54734,4.54734,0.75,False
'2018-01-02T23:09:00',4.53761,4.53761,4.53761,4.53761,0.75,4.54732,4.54732,4.54732,4.54732,0.75,False
'2018-01-02T23:10:00',4.53761,4.53761,4.53761,4.53761,0.0,4.54732,4.54732,4.54732,4.54732,0.0,False
'2018-01-02T23:11:00',4.5376,4.5376,4.5376,4.5376,0.75,4.5473,4.5473,4.5473,4.5473,0.75,False
'2018-01-02T23:12:00',4.5376,4.5376,4.5376,4.5376,0.0,4.5473,4.5473,4.5473,4.5473,0.0,False
'2018-01-02T23:13:00',4.5376,4.5376,4.5376,4.5376,0.0,4.5473,4.5473,4.5473,4.5473,0.0,False
'2018-01-02T23:14:00',4.5376,4.53764,4.5376,4.5376,2.25,4.5473,4.54734,4.5473,4.5473,2.25,True
'2018-01-02T23:15:00',4.53761,4.53761,4.5376,4.53761,3.75,4.54732,4.54732,4.5473,4.54732,3.75,True
'2018-01-02T23:16:00',4.5376,4.53783,4.5376,4.53773,5.25,4.5473,4.54753,4.5473,4.54743,5.25,False
'2018-01-02T23:17:00',4.53772,4.53773,4.53754,4.53754,6.75,4.54742,4.54743,4.54724,4.54724,6.75,False
'2018-01-02T23:18:00',4.53753,4.53753,4.53753,4.53753,0.75,4.54723,4.54723,4.54723,4.54723,0.75,True
'2018-01-02T23:19:00',4.53757,4.53773,4.53757,4.53773,2.25,4.54727,4.54743,4.54727,4.54743,2.25,False
'2018-01-02T23:20:00',4.53769,4.53769,4.53768,4.53768,3.0,4.54739,4.54739,4.54738,4.54738,3.0,False
'2018-01-02T23:21:00',4.53766,4.53768,4.53766,4.53768,1.5,4.54735,4.54738,4.54735,4.54738,1.5,False
'2018-01-02T23:22:00',4.53768,4.53768,4.53768,4.53768,0.0,4.54738,4.54738,4.54738,4.54738,0.0,False
'2018-01-02T23:23:00',4.53768,4.53768,4.53768,4.53768,0.0,4.54738,4.54738,4.54738,4.54738,0.0,False
'2018-01-02T23:24:00',4.53766,4.53768,4.53766,4.53768,1.5,4.54735,4.54738,4.54735,4.54738,1.5,False
'2018-01-02T23:25:00',4.53766,4.53768,4.53766,4.53768,1.5,4.54735,4.54738,4.54735,4.54738,1.5,False
'2018-01-02T23:26:00',4.53766,4.53766,4.53766,4.53766,0.75,4.54735,4.54735,4.54735,4.54735,0.75,True
'2018-01-02T23:27:00',4.53768,4.53768,4.53766,4.53768,3.75,4.54738,4.54738,4.54735,4.54738,3.75,False
'2018-01-02T23:28:00',4.53766,4.53766,4.53766,4.53766,0.75,4.54735,4.54735,4.54735,4.54735,0.75,True
'2018-01-02T23:29:00',4.53768,4.53768,4.53768,4.53768,0.75,4.54738,4.54738,4.54738,4.54738,0.75,False
'2018-01-02T23:30:00',4.53766,4.53766,4.53757,4.53757,4.5,4.54735,4.54735,4.54727,4.54727,4.5,False
'2018-01-02T23:31:00',4.53758,4.53758,4.5373,4.53735,9.75,4.54728,4.54728,4.547,4.54705,9.75,False
'2018-01-02T23:32:00',4.53734,4.53734,4.5372,4.5372,10.5,4.54704,4.54704,4.5469,4.5469,10.5,True
'2018-01-02T23:33:00',4.53723,4.53731,4.53723,4.53727,13.5,4.54693,4.54701,4.54693,4.54698,13.5,False
'2018-01-02T23:34:00',4.53731,4.53731,4.53726,4.53726,6.75,4.54701,4.54701,4.54697,4.54697,6.75,True
'2018-01-02T23:35:00',4.5373,4.5376,4.53726,4.53757,9.75,4.547,4.5473,4.54697,4.54727,9.75,False
'2018-01-02T23:36:00',4.53754,4.53764,4.53754,4.53754,9.0,4.54724,4.54734,4.54724,4.54724,9.0,True
'2018-01-02T23:37:00',4.5376,4.53781,4.53754,4.53776,10.5,4.5473,4.5475,4.54724,4.54747,10.5,False
'2018-01-02T23:38:00',4.53769,4.53775,4.53769,4.53775,5.25,4.54739,4.54745,4.54739,4.54745,5.25,False
'2018-01-02T23:39:00',4.53773,4.53779,4.53772,4.53773,4.5,4.54743,4.54749,4.54742,4.54743,4.5,False
'2018-01-02T23:40:00',4.53769,4.53773,4.53769,4.53773,1.5,4.54739,4.54743,4.54739,4.54743,1.5,False
'2018-01-02T23:41:00',4.53772,4.53772,4.53769,4.53769,1.5,4.54742,4.54742,4.54739,4.54739,1.5,True
'2018-01-02T23:42:00',4.53773,4.53773,4.53772,4.53773,3.75,4.54743,4.54743,4.54742,4.54743,3.75,False
'2018-01-02T23:43:00',4.53775,4.53775,4.53773,4.53773,1.5,4.54745,4.54745,4.54743,4.54743,1.5,True
'2018-01-02T23:44:00',4.53781,4.53781,4.53781,4.53781,0.75,4.5475,4.5475,4.5475,4.5475,0.75,True
'2018-01-02T23:45:00',4.53783,4.53787,4.53783,4.53787,1.5,4.54753,4.54757,4.54753,4.54757,1.5,False
'2018-01-02T23:46:00',4.53783,4.53809,4.53783,4.53783,5.5,4.54753,4.54753,4.54745,4.54745,7.5,True
'2018-01-02T23:47:00',4.53787,4.5379,4.53787,4.5379,3.75,4.54745,4.5476,4.54745,4.5476,3.25,True
'2018-01-02T23:48:00',4.53791,4.53802,4.53791,4.53802,1.5,4.54762,4.54762,4.54749,4.54749,1.5,True
'2018-01-02T23:49:00',4.53813,4.53814,4.53809,4.53814,3.75,4.54761,4.54762,4.54757,4.54762,3.75,True
'2018-01-02T23:50:00',4.53814,4.53847,4.5381,4.53845,5.25,4.54751,4.54757,4.54729,4.54729,4.25,False
'2018-01-02T23:51:00',4.53819,4.53839,4.53807,4.53824,10.75,4.54754,4.54768,4.54754,4.54758,17.63,False
'2018-01-02T23:52:00',4.53827,4.53827,4.53799,4.53806,13.5,4.54758,4.54765,4.54746,4.54749,32.19,True
'2018-01-02T23:53:00',4.53807,4.53836,4.53795,4.53834,9.0,4.5475,4.5475,4.54726,4.54727,12.0,False
'2018-01-02T23:54:00',4.53832,4.53832,4.53788,4.53805,21.32,4.54727,4.54756,4.5472,4.54753,24.25,True
'2018-01-02T23:55:00',4.53807,4.53864,4.53784,4.53864,15.5,4.54754,4.54754,4.54732,4.54734,32.0,False
'2018-01-02T23:56:00',4.53861,4.53898,4.53844,4.53849,6.75,4.54732,4.54732,4.54553,4.54724,7.25,False
'2018-01-02T23:57:00',4.53851,4.53853,4.53795,4.53803,9.25,4.54724,4.5475,4.54723,4.5475,14.25,True
'2018-01-02T23:58:00',4.53802,4.53805,4.53802,4.53805,4.5,4.54749,4.54753,4.54749,4.54753,4.5,False
'2018-01-02T23:59:00',4.53803,4.53803,4.53802,4.53803,5.25,4.5475,4.5475,4.54749,4.5475,5.25,True
'2018-01-03T00:00:00',4.53816,4.53852,4.53803,4.53813,19.25,4.54743,4.54762,4.54741,4.54761,36.25,True
'2018-01-03T00:01:00',4.5381,4.53844,4.53809,4.53839,39.75,4.54758,4.54792,4.54714,4.54756,18.75,False
'2018-01-03T00:02:00',4.53839,4.53839,4.53829,4.53829,23.25,4.54754,4.54754,4.5473,4.54742,7.75,False
'2018-01-03T00:03:00',4.53829,4.53837,4.53829,4.53829,13.5,4.54744,4.54747,4.54738,4.54742,4.5,True
'2018-01-03T00:04:00',4.53829,4.53849,4.53825,4.53833,29.5,4.5474,4.54744,4.5473,4.5474,10.5,False
'2018-01-03T00:05:00',4.53836,4.53847,4.53802,4.53802,31.5,4.5474,4.54764,4.54717,4.54717,10.5,True
'2018-01-03T00:06:00',4.53802,4.53825,4.53802,4.53825,8.25,4.54719,4.54781,4.54718,4.54781,6.75,True
'2018-01-03T00:07:00',4.53827,4.53869,4.53823,4.53869,10.5,4.54784,4.54825,4.5478,4.54825,10.5,False
'2018-01-03T00:08:00',4.53872,4.53921,4.53857,4.53861,18.0,4.54829,4.54837,4.54797,4.54818,15.0,True
'2018-01-03T00:09:00',4.53858,4.53989,4.53858,4.53985,33.0,4.54815,4.54901,4.54815,4.54893,13.0,False
'2018-01-03T00:10:00',4.53985,4.53985,4.53979,4.53981,21.75,4.54891,4.54895,4.54883,4.54893,7.25,False
'2018-01-03T00:11:00',4.53981,4.53981,4.53977,4.53979,11.25,4.54894,4.54896,4.5489,4.54895,3.75,False
'2018-01-03T00:12:00',4.53981,4.53981,4.53977,4.53979,22.5,4.54895,4.54895,4.54883,4.54884,7.5,False
'2018-01-03T00:13:00',4.53977,4.53977,4.53951,4.53954,24.0,4.54884,4.54884,4.54855,4.54862,8.0,False
'2018-01-03T00:14:00',4.53954,4.5396,4.53951,4.53951,10.5,4.54865,4.54865,4.5486,4.5486,3.5,True
'2018-01-03T00:15:00',4.53952,4.53985,4.53952,4.53981,27.75,4.5486,4.54888,4.5486,4.54888,9.25,False
'2018-01-03T00:16:00',4.53979,4.53982,4.53961,4.53961,33.75,4.54888,4.54898,4.5487,4.54884,11.25,True
'2018-01-03T00:17:00',4.53961,4.5397,4.53958,4.5397,28.5,4.54887,4.54936,4.54873,4.54936,9.75,True
'2018-01-03T00:18:00',4.53967,4.53986,4.53961,4.53986,16.5,4.54933,4.54952,4.54921,4.54952,16.5,True
'2018-01-03T00:19:00',4.53987,4.54018,4.53987,4.53992,25.5,4.54952,4.54985,4.54942,4.54944,15.75,True
'2018-01-03T00:20:00',4.53992,4.54085,4.5399,4.54072,25.5,4.54946,4.54978,4.54942,4.54967,13.94,True
'2018-01-03T00:21:00',4.54072,4.54096,4.54072,4.54096,11.25,4.5497,4.55012,4.5497,4.55012,11.25,False
'2018-01-03T00:22:00',4.54101,4.54102,4.54089,4.54099,10.5,4.55012,4.55012,4.54981,4.5499,10.5,False
'2018-01-03T00:23:00',4.54092,4.54092,4.54003,4.54034,9.75,4.5499,4.55,4.54966,4.55,10.5,False
'2018-01-03T00:24:00',4.54037,4.54038,4.54026,4.54034,10.5,4.55001,4.55003,4.54975,4.55,9.25,True
'2018-01-03T00:25:00',4.54037,4.5409,4.54026,4.5409,12.75,4.55003,4.55003,4.54992,4.54996,11.19,True
'2018-01-03T00:26:00',4.5409,4.54105,4.5409,4.54102,15.75,4.54993,4.55022,4.54993,4.55022,15.75,True
'2018-01-03T00:27:00',4.54102,4.54125,4.54102,4.54117,9.0,4.5503,4.55033,4.5502,4.55033,9.0,True
'2018-01-03T00:28:00',4.5412,4.54121,4.5412,4.54121,3.75,4.55033,4.55033,4.55027,4.55027,3.75,False
'2018-01-03T00:29:00',4.54121,4.54121,4.54104,4.54104,9.75,4.55026,4.55026,4.55001,4.55015,9.75,False
'2018-01-03T00:30:00',4.54104,4.54104,4.54099,4.54103,12.75,4.55011,4.55015,4.54996,4.54996,12.75,True
'2018-01-03T00:31:00',4.54103,4.54103,4.54073,4.54103,12.75,4.54993,4.5502,4.54982,4.55004,12.75,False
'2018-01-03T00:32:00',4.54102,4.54102,4.54058,4.54058,7.5,4.55004,4.55004,4.54995,4.54996,4.19,True
'2018-01-03T00:33:00',4.54058,4.54076,4.54046,4.54076,22.5,4.54994,4.55016,4.54984,4.55015,9.69,True
'2018-01-03T00:34:00',4.54076,4.54079,4.54076,4.54076,3.75,4.55016,4.55016,4.55015,4.55016,1.25,True
'2018-01-03T00:35:00',4.54079,4.54103,4.54076,4.54084,18.0,4.55023,4.55042,4.55017,4.5502,8.5,False
'2018-01-03T00:36:00',4.54084,4.54086,4.54076,4.54079,13.5,4.55021,4.55024,4.55016,4.55018,5.5,True
'2018-01-03T00:37:00',4.54079,4.54084,4.54079,4.54084,9.0,4.55017,4.55024,4.55017,4.55024,4.38,True
'2018-01-03T00:38:00',4.54084,4.54097,4.54079,4.54097,10.5,4.55023,4.55036,4.55017,4.55036,4.5,True
'2018-01-03T00:39:00',4.54095,4.54098,4.54095,4.54098,6.75,4.55036,4.55039,4.55036,4.55039,2.25,False
'2018-01-03T00:40:00',4.54098,4.54116,4.54091,4.54097,22.5,4.5504,4.55055,4.54987,4.54994,8.0,True
'2018-01-03T00:41:00',4.54097,4.5414,4.54097,4.54133,24.75,4.54993,4.55039,4.54993,4.55028,8.25,False
'2018-01-03T00:42:00',4.54133,4.54133,4.54131,4.54133,4.5,4.55027,4.55027,4.55026,4.55026,1.5,True
'2018-01-03T00:43:00',4.54133,4.54138,4.54129,4.54135,5.25,4.55027,4.55028,4.55027,4.55027,1.75,False
'2018-01-03T00:44:00',4.54134,4.54158,4.54094,4.54094,10.5,4.55027,4.5507,4.54999,4.54999,9.0,False
'2018-01-03T00:45:00',4.54094,4.54097,4.54094,4.54095,6.5,4.54988,4.54988,4.5498,4.54982,2.5,True
'2018-01-03T00:46:00',4.54095,4.54284,4.54095,4.54283,12.0,4.54983,4.54984,4.54714,4.54719,4.5,True
'2018-01-03T00:47:00',4.54284,4.54394,4.54284,4.54394,30.75,4.54719,4.54773,4.54719,4.54753,10.25,True
'2018-01-03T00:48:00',4.54404,4.54477,4.54404,4.54474,18.0,4.54758,4.54781,4.54758,4.54771,6.0,False
'2018-01-03T00:49:00',4.5444,4.54463,4.54425,4.54439,25.5,4.54768,4.54778,4.54759,4.54764,8.5,True
'2018-01-03T00:50:00',4.54437,4.54465,4.54425,4.54445,15.75,4.54764,4.54764,4.54755,4.54759,5.25,False
'2018-01-03T00:51:00',4.54445,4.54445,4.54335,4.54352,35.25,4.54758,4.54759,4.54643,4.54643,11.75,True
'2018-01-03T00:52:00',4.54355,4.54395,4.54348,4.54395,23.25,4.54643,4.54679,4.54637,4.54679,7.75,False
'2018-01-03T00:53:00',4.54396,4.54396,4.54322,4.5433,42.0,4.54679,4.54679,4.54651,4.54664,14.0,True
'2018-01-03T00:54:00',4.5433,4.54424,4.5433,4.54375,37.5,4.54665,4.54749,4.54655,4.54728,14.0,False
'2018-01-03T00:55:00',4.54375,4.5442,4.54336,4.54363,46.5,4.54725,4.54725,4.54655,4.54672,15.5,True
'2018-01-03T00:56:00',4.54363,4.54404,4.54346,4.54404,27.75,4.54671,4.54691,4.54663,4.5469,9.25,True
'2018-01-03T00:57:00',4.54406,4.54411,4.54401,4.54401,8.25,4.5469,4.54707,4.5469,4.54707,2.75,True
'2018-01-03T00:58:00',4.54398,4.54421,4.54398,4.54414,11.25,4.54703,4.54713,4.54697,4.54698,3.75,False
'2018-01-03T00:59:00',4.54409,4.54409,4.54331,4.54337,18.0,4.54698,4.54698,4.54656,4.54661,6.0,False
'2018-01-03T01:00:00',4.54337,4.54352,4.54301,4.54319,34.5,4.54666,4.54695,4.54655,4.54665,11.5,True
'2018-01-03T01:01:00',4.54315,4.54367,4.54315,4.54367,31.5,4.54665,4.54677,4.54653,4.54666,10.5,True
'2018-01-03T01:02:00',4.54349,4.54392,4.54332,4.54392,33.75,4.54666,4.54713,4.54664,4.54713,11.25,True
'2018-01-03T01:03:00',4.54392,4.54434,4.54379,4.54434,27.0,4.5471,4.54735,4.54698,4.54728,9.0,True
'2018-01-03T01:04:00',4.54434,4.54439,4.54416,4.54438,30.0,4.54726,4.54739,4.54709,4.54731,10.0,False
'2018-01-03T01:05:00',4.54441,4.54444,4.5439,4.54396,30.0,4.54731,4.54735,4.54682,4.54683,10.0,False
'2018-01-03T01:06:00',4.54396,4.54437,4.54267,4.54358,28.5,4.54686,4.54772,4.54676,4.547,11.0,True
'2018-01-03T01:07:00',4.54402,4.54435,4.54398,4.54419,35.25,4.54711,4.54726,4.54694,4.54705,11.75,False
'2018-01-03T01:08:00',4.54416,4.54425,4.54377,4.54377,27.0,4.54705,4.54708,4.54665,4.54665,9.0,False
'2018-01-03T01:09:00',4.54377,4.54387,4.5434,4.54341,31.5,4.54669,4.54691,4.54636,4.54637,10.5,True
'2018-01-03T01:10:00',4.54341,4.54372,4.54315,4.54372,38.25,4.54636,4.54662,4.54636,4.54658,12.75,True
'2018-01-03T01:11:00',4.54373,4.54392,4.54373,4.54381,19.5,4.54658,4.54683,4.54656,4.54681,6.5,True
'2018-01-03T01:12:00',4.5438,4.54395,4.54375,4.54388,20.25,4.54681,4.54703,4.54681,4.54696,6.75,True
'2018-01-03T01:13:00',4.54388,4.54442,4.54379,4.54431,15.0,4.547,4.54746,4.547,4.54734,5.5,False
'2018-01-03T01:14:00',4.54431,4.54447,4.54414,4.54414,28.5,4.54733,4.54752,4.54722,4.54722,9.5,False
'2018-01-03T01:15:00',4.54401,4.54401,4.54322,4.54331,36.0,4.54716,4.54716,4.54631,4.54638,12.0,True
'2018-01-03T01:16:00',4.54331,4.54362,4.5433,4.54361,18.0,4.54637,4.54665,4.54637,4.54665,6.0,False
'2018-01-03T01:17:00',4.54364,4.54369,4.5432,4.54328,20.25,4.54665,4.54676,4.5465,4.54664,6.75,False
'2018-01-03T01:18:00',4.54343,4.54343,4.54237,4.54275,50.25,4.54663,4.54663,4.54569,4.54577,16.75,False
'2018-01-03T01:19:00',4.54276,4.54278,4.54263,4.54273,17.25,4.54578,4.54578,4.54559,4.54575,5.75,True
'2018-01-03T01:20:00',4.54273,4.54281,4.54234,4.5428,34.5,4.54573,4.54584,4.54539,4.54581,11.5,False
'2018-01-03T01:21:00',4.54265,4.54286,4.54235,4.54273,21.0,4.5456,4.54571,4.54524,4.54551,7.0,False
'2018-01-03T01:22:00',4.54265,4.5427,4.54185,4.54212,27.0,4.54551,4.54557,4.54471,4.54497,9.0,False
'2018-01-03T01:23:00',4.54212,4.54216,4.5417,4.54174,29.25,4.54496,4.54509,4.54478,4.54478,9.75,True
'2018-01-03T01:24:00',4.54174,4.54196,4.54171,4.54196,20.25,4.54467,4.54506,4.54465,4.54506,6.75,False
'2018-01-03T01:25:00',4.54189,4.54202,4.54146,4.54147,36.75,4.54494,4.54507,4.54451,4.54468,12.25,False
'2018-01-03T01:26:00',4.54147,4.54165,4.53951,4.54086,33.75,4.54463,4.5447,4.54392,4.54392,11.75,False
'2018-01-03T01:27:00',4.54086,4.54086,4.53958,4.53962,49.5,4.54393,4.54397,4.54265,4.54282,17.0,False
'2018-01-03T01:28:00',4.53968,4.53968,4.5387,4.53885,42.0,4.54285,4.54302,4.54208,4.54213,14.0,True
'2018-01-03T01:29:00',4.53886,4.53946,4.53886,4.53922,39.75,4.54213,4.54295,4.54213,4.54295,13.25,True
'2018-01-03T01:30:00',4.53915,4.54014,4.53905,4.54011,45.75,4.54295,4.54361,4.54276,4.54341,15.75,False
'2018-01-03T01:31:00',4.54015,4.54028,4.53956,4.53956,23.25,4.54341,4.54354,4.54279,4.54279,7.75,False
'2018-01-03T01:32:00',4.53956,4.53962,4.53901,4.53937,44.25,4.54283,4.54285,4.54255,4.54264,14.75,False
'2018-01-03T01:33:00',4.53937,4.53942,4.53858,4.53885,44.25,4.54265,4.54266,4.54174,4.54207,14.75,True
'2018-01-03T01:34:00',4.5389,4.53947,4.5389,4.53926,39.75,4.54207,4.54283,4.54207,4.54246,14.25,True
'2018-01-03T01:35:00',4.53926,4.53995,4.5392,4.53949,45.75,4.54249,4.54308,4.54248,4.54267,15.25,True
'2018-01-03T01:36:00',4.53949,4.54191,4.53949,4.54164,61.5,4.54272,4.54421,4.54272,4.54372,20.5,False
'2018-01-03T01:37:00',4.54161,4.54196,4.54122,4.5416,43.5,4.5437,4.54379,4.54326,4.54345,14.5,False
'2018-01-03T01:38:00',4.54162,4.54162,4.53956,4.54013,43.5,4.54345,4.54376,4.54295,4.54337,15.0,True
'2018-01-03T01:39:00',4.54013,4.54047,4.54013,4.54034,19.5,4.54338,4.54361,4.54338,4.54357,6.5,True
'2018-01-03T01:40:00',4.54034,4.54058,4.54012,4.54058,33.75,4.54346,4.54382,4.54339,4.5438,11.25,True
'2018-01-03T01:41:00',4.54056,4.54093,4.54037,4.5407,37.5,4.5438,4.54416,4.54373,4.54395,12.5,True
'2018-01-03T01:42:00',4.5407,4.54098,4.54047,4.54096,44.25,4.54394,4.5442,4.54377,4.5442,14.75,True
'2018-01-03T01:43:00',4.54096,4.54177,4.54073,4.54146,47.25,4.54421,4.54481,4.54413,4.54455,15.75,False
'2018-01-03T01:44:00',4.54149,4.54182,4.54099,4.54122,43.5,4.54455,4.54491,4.54413,4.5443,14.5,False
'2018-01-03T01:45:00',4.54122,4.54143,4.54043,4.54052,41.25,4.54432,4.54449,4.54405,4.54408,13.75,True
'2018-01-03T01:46:00',4.54052,4.54114,4.54052,4.54085,27.0,4.54411,4.54429,4.5439,4.54392,9.0,True
'2018-01-03T01:47:00',4.54085,4.54145,4.54085,4.54116,21.0,4.54404,4.54452,4.54404,4.54433,7.0,True
'2018-01-03T01:48:00',4.54116,4.54175,4.54116,4.54168,30.75,4.54434,4.54487,4.54426,4.54475,10.75,True
'2018-01-03T01:49:00',4.54168,4.54182,4.54154,4.54171,33.75,4.54473,4.54494,4.54459,4.54476,11.25,False
'2018-01-03T01:50:00',4.54167,4.54167,4.54135,4.5415,41.25,4.54476,4.54476,4.54442,4.54473,13.75,True
'2018-01-03T01:51:00',4.54145,4.54194,4.54145,4.54189,27.0,4.54473,4.54518,4.54472,4.54516,9.0,True
'2018-01-03T01:52:00',4.54189,4.54219,4.5417,4.54212,48.75,4.54514,4.5455,4.54497,4.5454,16.25,True
'2018-01-03T01:53:00',4.54212,4.54278,4.54212,4.54278,51.0,4.54541,4.54578,4.54535,4.54578,17.0,True
'2018-01-03T01:54:00',4.5428,4.54328,4.54241,4.54328,48.75,4.54574,4.54622,4.54555,4.54614,16.25,False
'2018-01-03T01:55:00',4.54329,4.54335,4.54294,4.543,34.5,4.54614,4.54632,4.54587,4.54594,11.5,True
'2018-01-03T01:56:00',4.543,4.54327,4.54284,4.54316,38.25,4.5459,4.54618,4.54569,4.5461,12.75,False
'2018-01-03T01:57:00',4.54316,4.54316,4.54259,4.54295,37.5,4.54608,4.54608,4.5455,4.54578,12.5,False
'2018-01-03T01:58:00',4.54295,4.54308,4.54279,4.54287,30.0,4.54579,4.54596,4.54574,4.54576,10.0,False
'2018-01-03T01:59:00',4.54293,4.54309,4.54167,4.54167,55.5,4.54588,4.54597,4.54529,4.54529,18.5,False
'2018-01-03T02:00:00',4.5419,4.5419,4.5415,4.54162,45.75,4.54529,4.54541,4.54421,4.54421,35.25,True
'2018-01-03T02:01:00',4.54166,4.54265,4.54136,4.54265,45.0,4.54421,4.54586,4.54421,4.54586,16.0,False
'2018-01-03T02:02:00',4.54265,4.54265,4.54236,4.54246,35.82,4.54588,4.54588,4.54497,4.545,28.75,False
'2018-01-03T02:03:00',4.54241,4.54264,4.54219,4.54219,23.0,4.545,4.54516,4.54476,4.54476,24.0,True
'2018-01-03T02:04:00',4.54219,4.54264,4.5419,4.54264,29.25,4.54475,4.54527,4.54459,4.54519,29.25,True
'2018-01-03T02:05:00',4.54268,4.54356,4.5425,4.54356,51.0,4.54519,4.5461,4.54492,4.54603,51.0,False
'2018-01-03T02:06:00',4.54356,4.54363,4.5431,4.54314,42.0,4.54601,4.54697,4.54564,4.54639,25.0,False
'2018-01-03T02:07:00',4.54318,4.54318,4.54271,4.54271,12.75,4.54639,4.54652,4.54627,4.54627,4.25,True
'2018-01-03T02:08:00',4.54271,4.54358,4.5426,4.54342,26.25,4.54625,4.5468,4.54619,4.54672,8.75,False
'2018-01-03T02:09:00',4.54342,4.54369,4.54306,4.54329,39.0,4.54669,4.54676,4.54639,4.54657,13.0,False
'2018-01-03T02:10:00',4.54329,4.5435,4.54314,4.54314,20.25,4.54655,4.54658,4.54637,4.54637,6.75,False
'2018-01-03T02:11:00',4.54318,4.54329,4.54303,4.54314,15.0,4.54637,4.54653,4.5462,4.54636,5.0,False
'2018-01-03T02:12:00',4.54299,4.54299,4.54227,4.54262,14.25,4.54619,4.54619,4.5458,4.5458,4.75,False
'2018-01-03T02:13:00',4.54257,4.54267,4.54169,4.54185,38.25,4.5458,4.54594,4.54538,4.54541,13.25,False
'2018-01-03T02:14:00',4.54182,4.54252,4.54117,4.54151,48.0,4.54542,4.54594,4.5452,4.54537,16.0,False
'2018-01-03T02:15:00',4.54151,4.54191,4.54136,4.54159,35.32,4.5455,4.54555,4.54449,4.5447,45.75,True
'2018-01-03T02:16:00',4.54215,4.54222,4.542,4.54218,35.25,4.5447,4.54543,4.54454,4.54472,28.75,False
'2018-01-03T02:17:00',4.54218,4.54228,4.542,4.54211,18.0,4.54474,4.54475,4.54457,4.54472,18.0,True
'2018-01-03T02:18:00',4.54214,4.54226,4.54206,4.54217,24.0,4.54472,4.54483,4.54463,4.5447,24.0,False
'2018-01-03T02:19:00',4.54217,4.54217,4.5418,4.54184,15.0,4.54469,4.54469,4.54433,4.54433,15.0,True
'2018-01-03T02:20:00',4.54184,4.54184,4.54126,4.54168,30.75,4.545,4.54513,4.5447,4.54498,10.25,False
'2018-01-03T02:21:00',4.54161,4.54196,4.54147,4.54147,32.25,4.54488,4.54526,4.54488,4.54505,12.25,False
'2018-01-03T02:22:00',4.54152,4.54162,4.54094,4.5412,29.25,4.54505,4.54508,4.54443,4.54455,11.25,False
'2018-01-03T02:23:00',4.54119,4.54119,4.54074,4.54074,25.5,4.54455,4.54455,4.54404,4.54406,8.5,True
'2018-01-03T02:24:00',4.54078,4.54078,4.54063,4.54076,21.0,4.54406,4.54426,4.54402,4.54418,7.5,True
'2018-01-03T02:25:00',4.54072,4.54103,4.54072,4.54096,6.75,4.54418,4.54429,4.54418,4.54426,2.25,False
'2018-01-03T02:26:00',4.54093,4.54093,4.54057,4.54062,15.75,4.54426,4.5444,4.54402,4.54409,5.75,False
'2018-01-03T02:27:00',4.54062,4.54062,4.54021,4.54058,33.0,4.54408,4.54434,4.54357,4.54376,11.0,False
'2018-01-03T02:28:00',4.54061,4.54089,4.54025,4.54025,23.25,4.54376,4.54404,4.54338,4.54338,7.75,False
'2018-01-03T02:29:00',4.54022,4.54022,4.53962,4.53994,27.0,4.54338,4.54338,4.54298,4.5431,9.0,False
'2018-01-03T02:30:00',4.53994,4.5401,4.53969,4.53969,30.75,4.54309,4.54342,4.54298,4.54336,10.75,True
'2018-01-03T02:31:00',4.53983,4.54006,4.53964,4.53975,35.25,4.54336,4.54366,4.54302,4.54366,11.75,True
'2018-01-03T02:32:00',4.54006,4.54062,4.54002,4.54008,28.5,4.54367,4.54406,4.54367,4.5437,9.5,True
'2018-01-03T02:33:00',4.54008,4.54046,4.54008,4.54027,28.5,4.54369,4.54402,4.54367,4.54386,9.5,True
'2018-01-03T02:34:00',4.54015,4.54046,4.54008,4.54045,21.0,4.54377,4.54406,4.54367,4.54383,7.5,False
'2018-01-03T02:35:00',4.54045,4.54045,4.53992,4.53994,40.5,4.54372,4.54372,4.54324,4.54337,13.5,True
'2018-01-03T02:36:00',4.53994,4.54305,4.53912,4.5427,37.38,4.54339,4.54502,4.54331,4.54439,13.5,False
'2018-01-03T02:37:00',4.5427,4.5427,4.5417,4.54185,30.0,4.54437,4.54437,4.54346,4.54346,10.0,False
'2018-01-03T02:38:00',4.54194,4.54194,4.53996,4.53996,62.0,4.54347,4.54347,4.54235,4.54235,23.0,False
'2018-01-03T02:39:00',4.53955,4.54053,4.53955,4.53994,40.0,4.54225,4.54268,4.54194,4.54199,17.5,True
'2018-01-03T02:40:00',4.53995,4.54135,4.53995,4.54132,44.0,4.54199,4.54238,4.54149,4.54195,34.5,False
'2018-01-03T02:41:00',4.54132,4.54132,4.54036,4.54048,30.25,4.54191,4.54193,4.54111,4.54111,89.25,False
'2018-01-03T02:42:00',4.54048,4.5406,4.54,4.54014,22.38,4.54113,4.54167,4.54113,4.54158,45.0,False
'2018-01-03T02:43:00',4.54014,4.54014,4.53957,4.53965,34.5,4.54157,4.54157,4.54104,4.54111,48.0,True
'2018-01-03T02:44:00',4.53969,4.54056,4.53934,4.54011,49.5,4.54118,4.542,4.54083,4.54164,49.5,False
'2018-01-03T02:45:00',4.54011,4.54038,4.53936,4.53936,52.25,4.54158,4.54184,4.54093,4.54099,56.25,True
'2018-01-03T02:46:00',4.53936,4.53954,4.53918,4.53937,75.0,4.54097,4.54145,4.54087,4.54132,64.0,True
'2018-01-03T02:47:00',4.53937,4.54044,4.53932,4.54039,23.0,4.5413,4.54166,4.54127,4.54143,17.5,True
'2018-01-03T02:48:00',4.54034,4.54055,4.54027,4.54046,7.75,4.54138,4.54159,4.54131,4.5415,23.25,False
'2018-01-03T02:49:00',4.54046,4.54046,4.54003,4.54003,11.0,4.54147,4.54149,4.54129,4.54148,33.0,True
'2018-01-03T02:50:00',4.54002,4.54024,4.54002,4.54023,8.75,4.54147,4.54168,4.54147,4.54168,26.25,False
'2018-01-03T02:51:00',4.54023,4.54023,4.53964,4.53973,6.44,4.54167,4.54222,4.54161,4.54221,7.75,True
'2018-01-03T02:52:00',4.5399,4.54001,4.53982,4.54001,14.0,4.54238,4.5425,4.5423,4.5425,9.0,True
'2018-01-03T02:53:00',4.53991,4.54059,4.53991,4.5405,9.25,4.54238,4.54308,4.54238,4.54298,8.25,True
'2018-01-03T02:54:00',4.54065,4.54074,4.54047,4.54056,18.64,4.54313,4.54356,4.54286,4.54305,9.5,True
'2018-01-03T02:55:00',4.54054,4.54225,4.54039,4.54198,15.75,4.54302,4.54473,4.54288,4.54437,15.25,False
'2018-01-03T02:56:00',4.542,4.54201,4.54146,4.54182,10.75,4.54439,4.5444,4.54385,4.54421,9.25,True
'2018-01-03T02:57:00',4.54181,4.54338,4.54181,4.54338,26.75,4.5442,4.5451,4.5442,4.54506,11.25,True
'2018-01-03T02:58:00',4.54338,4.54426,4.54282,4.54396,63.0,4.54504,4.5458,4.54495,4.54574,24.0,False
'2018-01-03T02:59:00',4.544,4.54407,4.54348,4.54358,42.0,4.54574,4.54577,4.54517,4.54521,14.0,False
'2018-01-03T03:00:00',4.54358,4.54358,4.54278,4.54312,45.0,4.54519,4.54533,4.54456,4.54486,15.0,False
'2018-01-03T03:01:00',4.54312,4.5434,4.54241,4.54269,90.0,4.54487,4.54519,4.54432,4.54464,32.19,False
'2018-01-03T03:02:00',4.54276,4.54276,4.54211,4.54234,44.25,4.54435,4.54462,4.54394,4.54401,15.75,False
'2018-01-03T03:03:00',4.54231,4.54249,4.54132,4.54138,166.5,4.54395,4.54445,4.54342,4.54356,73.0,True
'2018-01-03T03:04:00',4.54179,4.54241,4.54136,4.54208,125.25,4.54355,4.54447,4.5432,4.54395,46.75,False
'2018-01-03T03:05:00',4.542,4.54205,4.54148,4.5417,50.25,4.54385,4.54418,4.54331,4.54339,19.94,True
'2018-01-03T03:06:00',4.54171,4.54244,4.54163,4.54203,70.5,4.54339,4.54433,4.54338,4.54385,27.5,True
'2018-01-03T03:07:00',4.54203,4.5431,4.54164,4.54233,228.75,4.54388,4.54498,4.54342,4.54469,109.44,False
'2018-01-03T03:08:00',4.54226,4.54275,4.54113,4.54124,148.01,4.54464,4.54486,4.54355,4.54378,75.82,False
'2018-01-03T03:09:00',4.54121,4.54187,4.54064,4.54087,230.78,4.54366,4.54503,4.54321,4.54351,121.52,False
'2018-01-03T03:10:00',4.54061,4.54132,4.54036,4.54084,106.13,4.5435,4.54425,4.54297,4.5435,69.82,False
'2018-01-03T03:11:00',4.54074,4.54111,4.54057,4.54082,15.75,4.5434,4.54381,4.54334,4.54334,10.25,True
'2018-01-03T03:12:00',4.54088,4.54172,4.54081,4.54147,49.44,4.54312,4.54453,4.54312,4.54391,38.75,False
'2018-01-03T03:13:00',4.54127,4.54171,4.54088,4.5413,95.76,4.54391,4.5446,4.5432,4.54398,64.82,False
'2018-01-03T03:14:00',4.54133,4.54167,4.54091,4.54137,86.63,4.54376,4.54424,4.54299,4.5432,85.45,True
'2018-01-03T03:15:00',4.54128,4.54167,4.54085,4.54152,98.69,4.54317,4.54439,4.54297,4.5443,68.51,False
'2018-01-03T03:16:00',4.54149,4.54176,4.54051,4.54127,87.88,4.54417,4.54456,4.54336,4.54355,59.32,True
'2018-01-03T03:17:00',4.54118,4.54219,4.53971,4.54127,118.7,4.54338,4.54488,4.54296,4.54391,80.19,False
'2018-01-03T03:18:00',4.54122,4.54143,4.53987,4.54043,71.07,4.54387,4.54424,4.54298,4.54345,33.69,True
'2018-01-03T03:19:00',4.5405,4.54157,4.53985,4.54057,170.13,4.54269,4.54434,4.54269,4.54346,80.82,True
'2018-01-03T03:20:00',4.54062,4.5415,4.5391,4.5408,280.58,4.54366,4.54386,4.5425,4.5434,132.83,True
'2018-01-03T03:21:00',4.54078,4.54243,4.54017,4.54188,137.07,4.54349,4.54385,4.54306,4.54376,61.75,True
'2018-01-03T03:22:00',4.54186,4.5423,4.54138,4.5419,72.75,4.54376,4.54412,4.54321,4.54375,24.0,False
'2018-01-03T03:23:00',4.54188,4.54188,4.54126,4.54146,76.0,4.54375,4.54375,4.54305,4.54315,26.0,True
'2018-01-03T03:24:00',4.54156,4.54237,4.54143,4.54145,84.0,4.54327,4.54405,4.54319,4.54341,28.0,False
'2018-01-03T03:25:00',4.54145,4.54229,4.54042,4.54116,256.38,4.54342,4.54397,4.5426,4.54354,107.45,True
'2018-01-03T03:26:00',4.54113,4.54223,4.54025,4.54181,206.44,4.54345,4.54378,4.543,4.54344,78.94,True
'2018-01-03T03:27:00',4.54164,4.54218,4.5415,4.54185,91.5,4.54337,4.54379,4.54311,4.54362,35.0,False
'2018-01-03T03:28:00',4.54171,4.54207,4.54144,4.54165,116.25,4.54362,4.54376,4.54301,4.54339,44.13,False
'2018-01-03T03:29:00',4.5417,4.5419,4.54114,4.54126,77.25,4.54312,4.54346,4.54254,4.54255,42.25,True
'2018-01-03T03:30:00',4.54126,4.54177,4.5411,4.54132,74.25,4.54272,4.5435,4.54246,4.5425,51.44,True
'2018-01-03T03:31:00',4.54134,4.54195,4.54097,4.54171,88.75,4.54262,4.54326,4.54241,4.54305,89.25,False
'2018-01-03T03:32:00',4.54186,4.54206,4.54117,4.54179,239.5,4.54318,4.54326,4.54249,4.54277,239.5,False
'2018-01-03T03:33:00',4.54178,4.54193,4.53963,4.5414,168.69,4.54277,4.54319,4.54191,4.54304,181.5,True
'2018-01-03T03:34:00',4.54139,4.54217,4.54137,4.54211,28.94,4.54304,4.54354,4.54298,4.54351,29.25,True
'2018-01-03T03:35:00',4.54184,4.54308,4.54184,4.54307,250.5,4.54342,4.54455,4.54307,4.54455,211.69,False
'2018-01-03T03:36:00',4.54306,4.54322,4.54197,4.54255,208.5,4.54432,4.54458,4.54383,4.54416,76.32,False
'2018-01-03T03:37:00',4.5425,4.54273,4.54206,4.54233,154.5,4.54416,4.54452,4.54369,4.54419,55.38,True
'2018-01-03T03:38:00',4.54233,4.54261,4.54203,4.54244,68.25,4.54416,4.54441,4.54386,4.54424,23.25,False
'2018-01-03T03:39:00',4.54248,4.54271,4.54086,4.54086,88.5,4.54436,4.54442,4.54226,4.54226,30.5,False
'2018-01-03T03:40:00',4.54088,4.54377,4.53871,4.53928,214.75,4.54226,4.54493,4.54085,4.54104,88.89,True
'2018-01-03T03:41:00',4.53931,4.54295,4.53913,4.54015,188.25,4.5405,4.54435,4.5405,4.54156,111.32,True
'2018-01-03T03:42:00',4.54011,4.54239,4.53939,4.54165,90.44,4.5413,4.54463,4.54057,4.54424,76.69,False
'2018-01-03T03:43:00',4.54165,4.54203,4.53797,4.54086,54.75,4.54431,4.54443,4.54243,4.54363,47.5,False
'2018-01-03T03:44:00',4.54111,4.54124,4.54018,4.54057,27.0,4.54389,4.54389,4.54287,4.54322,21.75,False
'2018-01-03T03:45:00',4.54058,4.54069,4.53666,4.53709,44.75,4.54322,4.54346,4.54119,4.54119,45.25,True
'2018-01-03T03:46:00',4.53709,4.53881,4.53671,4.53784,25.75,4.54098,4.54155,4.5399,4.54034,28.0,True
'2018-01-03T03:47:00',4.53784,4.54081,4.53784,4.54081,35.5,4.54056,4.5439,4.54056,4.54359,27.88,False
'2018-01-03T03:48:00',4.54054,4.54112,4.53938,4.54033,28.5,4.54331,4.5436,4.54215,4.54311,19.19,True
'2018-01-03T03:49:00',4.54004,4.54238,4.53988,4.54181,54.0,4.54345,4.54462,4.54265,4.54392,38.69,True
'2018-01-03T03:50:00',4.54181,4.54183,4.54181,4.54183,12.0,4.544,4.54419,4.54398,4.54419,12.0,False
'2018-01-03T03:51:00',4.54183,4.54183,4.54111,4.54111,24.0,4.5442,4.5442,4.54334,4.54377,24.0,True
'2018-01-03T03:52:00',4.54111,4.54136,4.54111,4.54136,19.5,4.5438,4.54413,4.5437,4.54413,18.75,True
'2018-01-03T03:53:00',4.54167,4.54167,4.54162,4.54163,11.25,4.54437,4.54444,4.54409,4.54414,5.25,True
'2018-01-03T03:54:00',4.54153,4.54229,4.54122,4.54194,33.0,4.54417,4.54465,4.54365,4.54429,19.69,False
'2018-01-03T03:55:00',4.54194,4.54194,4.54154,4.54166,18.0,4.54431,4.54434,4.54413,4.54422,6.5,False
'2018-01-03T03:56:00',4.54166,4.5418,4.54166,4.54168,15.0,4.54424,4.54427,4.54394,4.54409,5.0,False
'2018-01-03T03:57:00',4.54168,4.54168,4.54116,4.54141,12.0,4.5441,4.54411,4.54369,4.54386,5.5,True
'2018-01-03T03:58:00',4.54141,4.54163,4.54141,4.54163,20.25,4.54388,4.54413,4.54384,4.54405,12.75,False
'2018-01-03T03:59:00',4.54163,4.54163,4.54123,4.54124,30.75,4.54408,4.54408,4.54343,4.54357,29.44,False
'2018-01-03T04:00:00',4.54124,4.54159,4.5411,4.5411,33.75,4.54359,4.54396,4.54331,4.54349,33.75,True
'2018-01-03T04:01:00',4.5411,4.54133,4.54081,4.54133,27.75,4.54351,4.54392,4.54319,4.54387,23.44,True
'2018-01-03T04:02:00',4.54133,4.54156,4.54127,4.54156,21.75,4.5439,4.54406,4.54384,4.54403,12.25,False
'2018-01-03T04:03:00',4.54156,4.54157,4.54153,4.54153,12.75,4.54404,4.5442,4.54389,4.54391,4.75,False
'2018-01-03T04:04:00',4.54153,4.54159,4.54141,4.54141,19.75,4.54396,4.54405,4.54337,4.54353,6.75,True
'2018-01-03T04:05:00',4.54154,4.54163,4.54131,4.54163,19.94,4.54372,4.54373,4.54329,4.54371,7.25,False
'2018-01-03T04:06:00',4.54163,4.54168,4.54156,4.54156,19.75,4.54373,4.5438,4.54351,4.5437,6.75,True
'2018-01-03T04:07:00',4.54156,4.54177,4.54156,4.54177,14.75,4.54366,4.54396,4.54354,4.54396,6.25,True
'2018-01-03T04:08:00',4.54184,4.5422,4.54184,4.54209,20.5,4.54402,4.54439,4.54388,4.54411,8.5,True
'2018-01-03T04:09:00',4.54209,4.54223,4.54209,4.54223,11.25,4.54413,4.54442,4.54413,4.54426,4.25,False
'2018-01-03T04:10:00',4.54208,4.54208,4.54201,4.54201,10.5,4.54413,4.54419,4.54405,4.54409,3.5,True
'2018-01-03T04:11:00',4.54201,4.54204,4.54201,4.54201,10.5,4.54407,4.54423,4.54402,4.54422,3.5,False
'2018-01-03T04:12:00',4.54201,4.54203,4.54171,4.54171,15.75,4.54421,4.54422,4.54383,4.54383,6.25,True
'2018-01-03T04:13:00',4.54171,4.54183,4.54167,4.54183,11.25,4.54373,4.54386,4.54354,4.54385,4.25,False
'2018-01-03T04:14:00',4.54183,4.54204,4.54182,4.54182,10.5,4.54386,4.54405,4.54384,4.54384,3.5,False
'2018-01-03T04:15:00',4.54182,4.54182,4.54169,4.54169,13.5,4.54374,4.544,4.54366,4.54366,4.5,False
'2018-01-03T04:16:00',4.54168,4.54168,4.54142,4.54142,17.25,4.54366,4.5437,4.54346,4.54365,5.5,True
'2018-01-03T04:17:00',4.54142,4.54185,4.54142,4.54185,18.75,4.54367,4.54392,4.54367,4.54389,6.25,True
'2018-01-03T04:18:00',4.54185,4.54238,4.54185,4.54238,13.5,4.54388,4.54446,4.54388,4.54444,4.5,True
'2018-01-03T04:19:00',4.54238,4.54242,4.54238,4.54238,9.0,4.54445,4.54455,4.54444,4.54447,3.0,True
'2018-01-03T04:20:00',4.54238,4.5426,4.54238,4.54241,15.0,4.54446,4.54473,4.54446,4.54457,5.0,False
'2018-01-03T04:21:00',4.54241,4.54242,4.54224,4.54238,18.75,4.54464,4.54468,4.54424,4.54424,6.25,True
'2018-01-03T04:22:00',4.54205,4.5424,4.54205,4.5424,13.25,4.54441,4.54453,4.54421,4.54444,5.25,False
'2018-01-03T04:23:00',4.5424,4.54242,4.54226,4.54226,9.75,4.5444,4.54442,4.5442,4.54424,3.75,False
'2018-01-03T04:24:00',4.54226,4.54226,4.54223,4.54223,13.5,4.54423,4.54427,4.54413,4.5442,4.5,True
'2018-01-03T04:25:00',4.54223,4.54226,4.5421,4.5422,14.25,4.54422,4.54429,4.54419,4.54429,4.75,False
'2018-01-03T04:26:00',4.5422,4.54223,4.54217,4.54217,12.0,4.54431,4.54445,4.54415,4.54422,4.0,True
'2018-01-03T04:27:00',4.54217,4.54217,4.54202,4.54217,11.25,4.54418,4.5445,4.54417,4.54443,4.25,False
'2018-01-03T04:28:00',4.54217,4.54217,4.5415,4.54163,19.25,4.54432,4.54435,4.54389,4.54401,8.75,True
'2018-01-03T04:29:00',4.54163,4.54201,4.54159,4.54171,15.69,4.54402,4.54424,4.54387,4.54397,5.25,False
'2018-01-03T04:30:00',4.54171,4.54171,4.54153,4.54168,12.5,4.54398,4.54401,4.54386,4.5439,5.0,True
'2018-01-03T04:31:00',4.54168,4.54174,4.54168,4.54173,6.0,4.54391,4.54393,4.5439,4.54392,2.0,True
'2018-01-03T04:32:00',4.54173,4.54191,4.54166,4.54191,18.19,4.54393,4.54426,4.54387,4.54411,6.0,True
'2018-01-03T04:33:00',4.54198,4.542,4.54195,4.542,13.5,4.54411,4.54431,4.54411,4.54415,4.5,False
'2018-01-03T04:34:00',4.54176,4.54196,4.54176,4.54196,10.63,4.54415,4.54417,4.54407,4.54409,3.75,True
'2018-01-03T04:35:00',4.54196,4.54214,4.54184,4.54214,18.0,4.5441,4.54444,4.54397,4.54438,6.0,True
'2018-01-03T04:36:00',4.54214,4.54229,4.54214,4.54227,16.5,4.54439,4.54453,4.54439,4.54449,5.5,False
'2018-01-03T04:37:00',4.54227,4.54239,4.54227,4.54239,6.75,4.5445,4.54462,4.54419,4.54419,2.75,False
'2018-01-03T04:38:00',4.54254,4.54254,4.54216,4.54216,3.75,4.54418,4.54434,4.54404,4.54434,5.25,False
'2018-01-03T04:39:00',4.54217,4.54221,4.54217,4.54217,3.94,4.54434,4.54435,4.544,4.544,2.25,False
'2018-01-03T04:40:00',4.54217,4.54217,4.54214,4.54215,2.25,4.54399,4.544,4.54399,4.544,5.25,True
'2018-01-03T04:41:00',4.54215,4.54226,4.54215,4.54217,5.94,4.54405,4.54411,4.54399,4.544,8.25,True
'2018-01-03T04:42:00',4.54217,4.54228,4.54217,4.54219,8.13,4.54402,4.54446,4.54402,4.54436,6.25,False
'2018-01-03T04:43:00',4.54219,4.54219,4.54217,4.54217,1.44,4.54437,4.54437,4.54436,4.54436,0.75,True
'2018-01-03T04:44:00',4.54217,4.54258,4.54217,4.54233,3.44,4.54435,4.54453,4.54419,4.54419,3.75,True
'2018-01-03T04:45:00',4.54233,4.54252,4.54233,4.54252,9.0,4.5442,4.54471,4.54418,4.54471,14.0,False
'2018-01-03T04:46:00',4.54254,4.54267,4.54221,4.54241,7.94,4.54471,4.54486,4.54438,4.5446,6.25,False
'2018-01-03T04:47:00',4.5424,4.54255,4.54218,4.54223,6.0,4.54459,4.54473,4.54452,4.54462,6.0,True
'2018-01-03T04:48:00',4.54225,4.54239,4.54216,4.54234,5.0,4.54464,4.54478,4.54455,4.54473,5.0,True
'2018-01-03T04:49:00',4.54242,4.54251,4.54232,4.54239,9.75,4.54481,4.5449,4.54471,4.54478,6.25,False
'2018-01-03T04:50:00',4.54238,4.5424,4.54213,4.5422,9.88,4.54476,4.54478,4.54452,4.54458,6.5,True
'2018-01-03T04:51:00',4.54223,4.54241,4.54214,4.54239,5.69,4.54462,4.5448,4.54452,4.54478,4.5,False
'2018-01-03T04:52:00',4.54237,4.54245,4.54215,4.54235,11.25,4.54476,4.54487,4.54455,4.54483,7.25,False
'2018-01-03T04:53:00',4.54236,4.54236,4.54215,4.54221,6.0,4.54484,4.54484,4.54461,4.54465,7.88,True
'2018-01-03T04:54:00',4.54221,4.54231,4.54212,4.54226,6.25,4.54468,4.54477,4.5446,4.54474,17.32,True
'2018-01-03T04:55:00',4.54229,4.54229,4.54217,4.54227,3.75,4.54477,4.54477,4.54463,4.54475,4.25,False
'2018-01-03T04:56:00',4.54226,4.5423,4.54214,4.54223,5.0,4.54474,4.54475,4.54461,4.54468,8.88,True
'2018-01-03T04:57:00',4.5422,4.54225,4.54207,4.54225,11.44,4.54468,4.54472,4.54455,4.5447,19.44,True
'2018-01-03T04:58:00',4.54222,4.54255,4.54221,4.54252,8.69,4.5447,4.54503,4.54469,4.545,13.26,True
'2018-01-03T04:59:00',4.54252,4.54275,4.54191,4.54275,57.38,4.54501,4.54501,4.54372,4.54471,23.0,True
'2018-01-03T05:00:00',4.54275,4.54288,4.54239,4.54288,23.25,4.54469,4.54481,4.54433,4.5447,8.75,False
'2018-01-03T05:01:00',4.54288,4.54288,4.54198,4.54275,21.0,4.54471,4.54486,4.54372,4.54486,11.0,False
'2018-01-03T05:02:00',4.54275,4.54275,4.54227,4.54256,25.94,4.54482,4.54493,4.54442,4.54491,9.94,True
'2018-01-03T05:03:00',4.54256,4.54317,4.54256,4.54317,24.75,4.54495,4.54549,4.54495,4.54549,8.25,False
'2018-01-03T05:04:00',4.54317,4.54372,4.54317,4.54317,18.75,4.54552,4.54594,4.54541,4.54541,8.25,True
'2018-01-03T05:05:00',4.54317,4.54336,4.54317,4.5432,15.0,4.54542,4.54545,4.54522,4.54538,5.0,False
'2018-01-03T05:06:00',4.54319,4.54322,4.54293,4.54322,21.0,4.54544,4.54549,4.54512,4.54525,7.0,False
'2018-01-03T05:07:00',4.54307,4.54312,4.54307,4.54312,15.75,4.54525,4.54535,4.54506,4.54531,5.25,False
'2018-01-03T05:08:00',4.54302,4.54302,4.54274,4.54274,18.75,4.54522,4.54529,4.54492,4.54496,6.25,False
'2018-01-03T05:09:00',4.54274,4.54284,4.54259,4.54259,16.5,4.54505,4.54509,4.54475,4.54477,5.5,True
'2018-01-03T05:10:00',4.54259,4.54299,4.54259,4.54299,18.75,4.54476,4.54526,4.54476,4.54526,6.25,True
'2018-01-03T05:11:00',4.54299,4.5432,4.54299,4.5432,12.0,4.54531,4.54538,4.5453,4.5453,4.0,True
'2018-01-03T05:12:00',4.5432,4.54327,4.54317,4.54327,15.0,4.54529,4.54555,4.54529,4.54555,5.0,True
'2018-01-03T05:13:00',4.54327,4.54336,4.54327,4.54336,4.5,4.54556,4.54556,4.54549,4.54555,1.5,False
'2018-01-03T05:14:00',4.54336,4.54336,4.54328,4.54332,7.5,4.54556,4.54566,4.54547,4.54547,4.0,True
'2018-01-03T05:15:00',4.54332,4.54353,4.54332,4.54353,14.25,4.54553,4.54579,4.54548,4.54577,4.75,True
'2018-01-03T05:16:00',4.54364,4.54372,4.54364,4.54368,10.5,4.54577,4.54594,4.54577,4.5459,3.5,True
'2018-01-03T05:17:00',4.54368,4.5437,4.54368,4.54368,6.0,4.54592,4.54592,4.5459,4.54591,2.0,False
'2018-01-03T05:18:00',4.54368,4.54372,4.54357,4.54357,12.0,4.54592,4.54592,4.5457,4.54575,4.0,False
'2018-01-03T05:19:00',4.54357,4.54365,4.54352,4.54355,14.25,4.54579,4.54602,4.54575,4.54575,5.25,True
'2018-01-03T05:20:00',4.54355,4.54376,4.54355,4.54376,14.25,4.54578,4.54596,4.54569,4.54595,4.75,False
'2018-01-03T05:21:00',4.54376,4.5438,4.54372,4.54373,12.0,4.54592,4.54594,4.5459,4.54592,4.0,True
'2018-01-03T05:22:00',4.54373,4.54377,4.54373,4.54377,6.75,4.54593,4.54605,4.54593,4.54603,2.25,False
'2018-01-03T05:23:00',4.54376,4.54376,4.54368,4.54368,9.0,4.54603,4.54604,4.54586,4.54586,2.75,True
'2018-01-03T05:24:00',4.54369,4.5437,4.54368,4.54368,8.25,4.54586,4.546,4.54584,4.54596,2.75,False
'2018-01-03T05:25:00',4.54379,4.5438,4.5437,4.5437,10.5,4.54596,4.54601,4.54585,4.5459,3.5,True
'2018-01-03T05:26:00',4.54367,4.5437,4.54367,4.54368,12.0,4.5459,4.54607,4.54582,4.54603,4.0,True
'2018-01-03T05:27:00',4.5438,4.54381,4.5438,4.5438,8.25,4.546,4.54605,4.54593,4.54605,2.5,True
'2018-01-03T05:28:00',4.5438,4.54387,4.5438,4.54387,9.75,4.54606,4.5461,4.54601,4.5461,3.25,True
'2018-01-03T05:29:00',4.5439,4.54395,4.5439,4.54395,15.75,4.5461,4.5462,4.5461,4.54615,5.25,False
'2018-01-03T05:30:00',4.54395,4.54395,4.54392,4.54395,14.25,4.54614,4.54614,4.54604,4.54614,4.75,True
'2018-01-03T05:31:00',4.54401,4.54426,4.54401,4.54426,15.75,4.5462,4.54643,4.5462,4.54643,5.25,True
'2018-01-03T05:32:00',4.54426,4.54478,4.54426,4.54478,28.5,4.54645,4.54698,4.5464,4.54698,9.5,False
'2018-01-03T05:33:00',4.54478,4.54481,4.54474,4.54474,18.75,4.54699,4.54699,4.54668,4.54668,6.25,True
'2018-01-03T05:34:00',4.54474,4.54504,4.5445,4.54465,35.25,4.54667,4.54725,4.54663,4.54693,11.75,True
'2018-01-03T05:35:00',4.54465,4.54491,4.54465,4.54489,34.5,4.54701,4.54714,4.54696,4.54709,11.5,True
'2018-01-03T05:36:00',4.54489,4.54513,4.54487,4.54513,27.0,4.54707,4.5473,4.54706,4.54727,9.0,False
'2018-01-03T05:37:00',4.54513,4.54513,4.54471,4.54471,24.0,4.54725,4.54727,4.54686,4.54695,8.5,True
'2018-01-03T05:38:00',4.54471,4.54497,4.54471,4.54497,20.25,4.54688,4.54712,4.54687,4.54711,6.75,True
'2018-01-03T05:39:00',4.54497,4.54517,4.54491,4.5451,20.25,4.54712,4.5473,4.54706,4.54728,6.75,False
'2018-01-03T05:40:00',4.5451,4.54513,4.54501,4.54501,15.75,4.54727,4.54737,4.54702,4.54702,5.25,False
'2018-01-03T05:41:00',4.54501,4.54501,4.54478,4.54478,18.75,4.54704,4.5471,4.54683,4.54685,6.0,False
'2018-01-03T05:42:00',4.54478,4.54479,4.5446,4.5446,19.5,4.54681,4.54687,4.54667,4.54682,6.5,True
'2018-01-03T05:43:00',4.5446,4.54517,4.5446,4.54517,14.25,4.54683,4.54736,4.54681,4.54736,4.75,False
'2018-01-03T05:44:00',4.54517,4.54517,4.54499,4.54499,16.5,4.54734,4.54735,4.54719,4.54721,5.5,False
'2018-01-03T05:45:00',4.54499,4.54499,4.54487,4.54487,15.0,4.54726,4.54726,4.54695,4.54714,6.0,True
'2018-01-03T05:46:00',4.54486,4.54496,4.5448,4.54495,12.0,4.54714,4.54733,4.54714,4.54719,13.19,False
'2018-01-03T05:47:00',4.54495,4.54501,4.54484,4.54484,15.75,4.5472,4.54729,4.54704,4.54707,7.44,True
'2018-01-03T05:48:00',4.54484,4.54484,4.5448,4.54484,8.25,4.54708,4.54714,4.54708,4.54713,4.44,False
'2018-01-03T05:49:00',4.54484,4.54484,4.5448,4.5448,15.0,4.54711,4.54718,4.54698,4.54714,8.19,False
'2018-01-03T05:50:00',4.54487,4.54487,4.54461,4.54461,9.0,4.54714,4.54718,4.54692,4.54695,7.5,False
'2018-01-03T05:51:00',4.54461,4.54461,4.54461,4.54461,2.25,4.54694,4.54694,4.54687,4.54691,2.25,True
'2018-01-03T05:52:00',4.54453,4.54465,4.54453,4.54465,10.0,4.54691,4.54714,4.54676,4.54699,10.5,False
'2018-01-03T05:53:00',4.54461,4.54461,4.54453,4.54453,6.0,4.54699,4.54699,4.54676,4.5468,5.5,True
'2018-01-03T05:54:00',4.5445,4.54465,4.5445,4.54465,10.5,4.5468,4.54699,4.54676,4.54699,10.0,True
'2018-01-03T05:55:00',4.54467,4.54468,4.54457,4.54468,7.5,4.54699,4.54699,4.54687,4.54695,7.5,False
'2018-01-03T05:56:00',4.54468,4.54468,4.54465,4.54465,4.5,4.54694,4.54699,4.54694,4.54699,3.69,True
'2018-01-03T05:57:00',4.54465,4.54476,4.54465,4.54476,12.75,4.54695,4.54714,4.54695,4.54714,12.75,False
'2018-01-03T05:58:00',4.5448,4.5448,4.54465,4.54465,8.25,4.54714,4.54714,4.54687,4.54687,8.25,False
'2018-01-03T05:59:00',4.54465,4.54465,4.54461,4.54461,4.5,4.54695,4.54695,4.54688,4.54688,4.0,True
'2018-01-03T06:00:00',4.54461,4.54477,4.54457,4.54477,20.94,4.54689,4.5473,4.54689,4.54718,28.25,True
'2018-01-03T06:01:00',4.54477,4.54553,4.54397,4.54553,20.0,4.54721,4.54744,4.54645,4.54742,12.0,False
'2018-01-03T06:02:00',4.54553,4.54553,4.54479,4.54488,11.25,4.54744,4.54744,4.5471,4.54716,5.25,True
'2018-01-03T06:03:00',4.54489,4.54503,4.54489,4.54503,15.75,4.54716,4.54732,4.54708,4.54725,5.25,False
'2018-01-03T06:04:00',4.54508,4.54508,4.54482,4.545,17.25,4.54736,4.54736,4.54708,4.54727,5.75,False
'2018-01-03T06:05:00',4.545,4.545,4.54431,4.54431,27.0,4.54734,4.54734,4.54662,4.54662,11.94,True
'2018-01-03T06:06:00',4.54431,4.54487,4.54404,4.54487,25.44,4.54656,4.54736,4.54624,4.54713,9.25,True
'2018-01-03T06:07:00',4.54487,4.54501,4.54461,4.54501,17.44,4.54711,4.54739,4.54688,4.54736,7.25,False
'2018-01-03T06:08:00',4.54501,4.54501,4.54485,4.54485,15.75,4.54735,4.54741,4.5471,4.54719,7.63,True
'2018-01-03T06:09:00',4.54479,4.54503,4.54479,4.54497,19.5,4.54713,4.54726,4.54699,4.54723,6.5,True
'2018-01-03T06:10:00',4.54497,4.54545,4.54497,4.54545,27.75,4.54718,4.54752,4.54711,4.54752,9.25,False
'2018-01-03T06:11:00',4.54545,4.54552,4.54526,4.54529,16.75,4.54753,4.54791,4.54732,4.54751,6.44,True
'2018-01-03T06:12:00',4.54535,4.54602,4.54491,4.54598,48.82,4.54745,4.54816,4.54708,4.54816,20.25,False
'2018-01-03T06:13:00',4.54598,4.54599,4.54598,4.54599,6.75,4.54814,4.54815,4.54812,4.54813,2.25,False
'2018-01-03T06:14:00',4.54599,4.54599,4.54599,4.54599,3.75,4.54812,4.54812,4.54797,4.54797,1.25,False
'2018-01-03T06:15:00',4.54599,4.54599,4.54461,4.54461,16.94,4.54798,4.54806,4.54695,4.54696,6.0,True
'2018-01-03T06:16:00',4.54463,4.54498,4.54453,4.54494,29.25,4.54702,4.54729,4.54651,4.54716,11.75,True
'2018-01-03T06:17:00',4.54494,4.54499,4.54494,4.54499,18.0,4.54719,4.54727,4.54711,4.54718,6.0,True
'2018-01-03T06:18:00',4.54499,4.54502,4.54494,4.54502,15.0,4.54712,4.54735,4.54711,4.54731,4.75,True
'2018-01-03T06:19:00',4.54517,4.54532,4.54498,4.54531,18.75,4.54733,4.54747,4.54704,4.54744,6.25,True
'2018-01-03T06:20:00',4.54531,4.54532,4.54487,4.54532,19.0,4.54735,4.54748,4.54682,4.54745,7.0,True
'2018-01-03T06:21:00',4.54532,4.5459,4.54532,4.5459,31.69,4.54743,4.54804,4.54743,4.54799,10.5,True
'2018-01-03T06:22:00',4.5459,4.54665,4.5459,4.54631,39.0,4.54806,4.54881,4.54806,4.54828,13.25,True
'2018-01-03T06:23:00',4.54631,4.54631,4.54616,4.54627,17.69,4.54829,4.54857,4.54829,4.54839,6.0,False
'2018-01-03T06:24:00',4.54627,4.54627,4.54563,4.54563,29.25,4.54834,4.54839,4.54769,4.54778,9.5,True
'2018-01-03T06:25:00',4.54563,4.54575,4.54508,4.54564,27.0,4.54777,4.54795,4.54716,4.54778,10.0,True
'2018-01-03T06:26:00',4.54564,4.54574,4.54564,4.54574,17.25,4.54775,4.54804,4.54761,4.54803,5.75,True
'2018-01-03T06:27:00',4.54574,4.54612,4.54574,4.54607,27.0,4.54802,4.54825,4.54791,4.54813,10.0,True
'2018-01-03T06:28:00',4.54607,4.54644,4.54607,4.54644,25.5,4.54823,4.54854,4.54816,4.54845,8.5,False
'2018-01-03T06:29:00',4.54644,4.54688,4.54557,4.54619,30.75,4.54856,4.54911,4.54777,4.5484,11.75,True
'2018-01-03T06:30:00',4.54619,4.54627,4.54619,4.54622,27.0,4.54838,4.54854,4.54825,4.54844,10.0,False
'2018-01-03T06:31:00',4.54622,4.54633,4.54544,4.54607,16.75,4.5485,4.54852,4.54763,4.54826,8.75,True
'2018-01-03T06:32:00',4.54592,4.54633,4.54592,4.54632,28.69,4.54811,4.54852,4.54811,4.54851,10.0,True
'2018-01-03T06:33:00',4.54632,4.54637,4.54627,4.54637,26.5,4.54845,4.54848,4.54828,4.54848,9.5,False
'2018-01-03T06:34:00',4.54637,4.5464,4.54636,4.5464,32.25,4.54834,4.54851,4.54832,4.5484,11.0,False
'2018-01-03T06:35:00',4.5464,4.54647,4.54528,4.54528,39.76,4.54843,4.54863,4.54729,4.54729,17.5,True
'2018-01-03T06:36:00',4.54528,4.54583,4.54528,4.5458,26.69,4.54721,4.54802,4.54719,4.54792,22.19,False
'2018-01-03T06:37:00',4.5458,4.54581,4.54526,4.54532,23.82,4.54799,4.548,4.54745,4.5475,15.25,True
'2018-01-03T06:38:00',4.54545,4.54545,4.54522,4.54537,14.19,4.54763,4.54763,4.5474,4.54755,16.38,False
'2018-01-03T06:39:00',4.54527,4.54535,4.54428,4.54512,34.08,4.54743,4.54753,4.54642,4.54731,27.01,True
'2018-01-03T06:40:00',4.54511,4.54535,4.54508,4.54533,19.13,4.5473,4.54754,4.54722,4.54752,14.75,True
'2018-01-03T06:41:00',4.54542,4.54612,4.54542,4.54612,23.44,4.54761,4.54831,4.54756,4.54831,11.75,False
'2018-01-03T06:42:00',4.54607,4.5464,4.54592,4.54592,22.82,4.54817,4.54865,4.54817,4.54826,10.25,False
'2018-01-03T06:43:00',4.54592,4.54654,4.54099,4.54499,102.2,4.54816,4.54879,4.54578,4.54828,69.94,True
'2018-01-03T06:44:00',4.54554,4.54586,4.54498,4.54572,64.38,4.54832,4.54877,4.54793,4.5485,31.19,False
'2018-01-03T06:45:00',4.54588,4.54588,4.54538,4.54538,22.5,4.54857,4.54857,4.54791,4.548,7.25,False
'2018-01-03T06:46:00',4.54531,4.54557,4.54481,4.5452,21.0,4.54794,4.54815,4.54771,4.54797,10.19,False
'2018-01-03T06:47:00',4.54523,4.54558,4.54522,4.54525,22.88,4.54797,4.54827,4.54778,4.54779,10.5,True
'2018-01-03T06:48:00',4.54525,4.54546,4.54474,4.54546,19.19,4.54777,4.54788,4.54729,4.54764,11.0,True
'2018-01-03T06:49:00',4.54546,4.54569,4.54527,4.54569,17.75,4.54762,4.54798,4.54759,4.54794,7.75,True
'2018-01-03T06:50:00',4.54569,4.54577,4.54564,4.54566,11.0,4.54795,4.54815,4.54795,4.54815,4.0,True
'2018-01-03T06:51:00',4.54569,4.54578,4.54569,4.54578,9.88,4.54818,4.54822,4.5481,4.54819,4.0,False
'2018-01-03T06:52:00',4.54578,4.54579,4.54563,4.54565,20.44,4.5482,4.54827,4.54799,4.54814,7.75,True
'2018-01-03T06:53:00',4.54563,4.54818,4.54547,4.54818,63.76,4.54811,4.5503,4.54787,4.5503,38.5,False
'2018-01-03T06:54:00',4.54818,4.54818,4.54722,4.54728,21.94,4.55029,4.55042,4.54943,4.54962,7.5,False
'2018-01-03T06:55:00',4.54728,4.5475,4.54712,4.54732,15.25,4.54961,4.54989,4.54946,4.54953,7.25,True
'2018-01-03T06:56:00',4.54732,4.54804,4.54732,4.54738,30.75,4.54955,4.55023,4.54945,4.54965,10.5,True
'2018-01-03T06:57:00',4.54738,4.54773,4.54713,4.54767,22.25,4.54962,4.55012,4.54952,4.54995,11.25,True
'2018-01-03T06:58:00',4.54767,4.54792,4.54747,4.54787,33.13,4.54998,4.55032,4.54963,4.55008,12.75,True
'2018-01-03T06:59:00',4.54787,4.54824,4.54764,4.54796,26.25,4.55007,4.55063,4.54999,4.55035,10.25,True
'2018-01-03T07:00:00',4.54819,4.54854,4.54801,4.54821,22.5,4.55017,4.55052,4.54999,4.55019,22.0,True
'2018-01-03T07:01:00',4.54826,4.54845,4.54817,4.54834,9.75,4.55024,4.55042,4.55015,4.55031,9.25,True
'2018-01-03T07:02:00',4.54839,4.54936,4.54831,4.54936,16.5,4.55036,4.55152,4.55028,4.55133,15.5,True
'2018-01-03T07:03:00',4.54936,4.54942,4.54936,4.54942,7.5,4.55128,4.5514,4.55121,4.5514,7.5,True
'2018-01-03T07:04:00',4.54949,4.54998,4.54949,4.54959,15.75,4.5514,4.55195,4.5514,4.55143,15.75,True
'2018-01-03T07:05:00',4.5494,4.54988,4.5494,4.54988,13.75,4.55137,4.55186,4.55129,4.55186,13.5,True
'2018-01-03T07:06:00',4.55004,4.55028,4.54982,4.55026,14.75,4.55186,4.55226,4.55186,4.55192,15.75,False
'2018-01-03T07:07:00',4.55026,4.55141,4.55011,4.55015,20.75,4.55198,4.55301,4.55198,4.55212,18.25,True
'2018-01-03T07:08:00',4.55007,4.55043,4.55007,4.55043,3.75,4.55205,4.5524,4.55205,4.5524,3.75,False
'2018-01-03T07:09:00',4.55048,4.55063,4.55041,4.55041,9.57,4.55245,4.5526,4.55237,4.55237,10.5,True
'2018-01-03T07:10:00',4.55041,4.55067,4.55017,4.55052,13.94,4.55231,4.55261,4.55214,4.5525,16.5,False
'2018-01-03T07:11:00',4.55053,4.55053,4.55052,4.55052,1.5,4.5525,4.5525,4.5525,4.5525,1.5,False
'2018-01-03T07:12:00',4.55049,4.55055,4.55042,4.5505,7.0,4.55297,4.55297,4.55239,4.55247,4.5,False
'2018-01-03T07:13:00',4.55045,4.55045,4.55031,4.55031,3.0,4.55242,4.55242,4.55228,4.55228,3.0,False
'2018-01-03T07:14:00',4.55036,4.5506,4.54955,4.55028,11.5,4.55233,4.55257,4.55152,4.55226,12.0,True
'2018-01-03T07:15:00',4.55021,4.55142,4.55015,4.55094,9.25,4.55218,4.55329,4.55213,4.55292,9.0,False
'2018-01-03T07:16:00',4.5509,4.5509,4.5509,4.5509,0.75,4.55287,4.55287,4.55287,4.55287,0.75,True
'2018-01-03T07:17:00',4.55086,4.55737,4.55068,4.55276,141.25,4.55283,4.56001,4.55265,4.55545,103.57,True
'2018-01-03T07:18:00',4.55285,4.5567,4.5527,4.55568,73.69,4.55533,4.56118,4.5551,4.55824,78.82,False
'2018-01-03T07:19:00',4.55565,4.55613,4.55466,4.55466,34.44,4.55821,4.5586,4.55685,4.55685,32.44,False
'2018-01-03T07:20:00',4.55466,4.55466,4.55092,4.55223,27.25,4.55684,4.55685,4.55331,4.55462,20.44,False
'2018-01-03T07:21:00',4.55217,4.55274,4.55197,4.55197,13.75,4.55456,4.55513,4.55423,4.55423,13.25,True
'2018-01-03T07:22:00',4.55197,4.55288,4.55178,4.55253,17.94,4.5543,4.55525,4.55417,4.55492,12.44,True
'2018-01-03T07:23:00',4.55278,4.55425,4.55278,4.55406,22.26,4.555,4.55664,4.555,4.55645,14.44,True
'2018-01-03T07:24:00',4.55407,4.55538,4.55405,4.55412,10.0,4.55646,4.55752,4.55637,4.55648,6.0,False
'2018-01-03T07:25:00',4.55412,4.55548,4.55251,4.5533,34.57,4.55642,4.55732,4.5553,4.55567,16.0,False
'2018-01-03T07:26:00',4.5533,4.5533,4.55255,4.55312,31.25,4.5556,4.55579,4.55518,4.55551,13.94,False
'2018-01-03T07:27:00',4.55305,4.55403,4.55256,4.55312,20.0,4.55543,4.55621,4.55489,4.55551,14.0,True
'2018-01-03T07:28:00',4.5531,4.55428,4.5531,4.55412,26.0,4.55549,4.55667,4.55549,4.55651,11.75,True
'2018-01-03T07:29:00',4.55414,4.55462,4.55408,4.55462,9.13,4.55653,4.55701,4.55647,4.55701,7.75,True
'2018-01-03T07:30:00',4.55496,4.55515,4.55366,4.55515,18.5,4.55679,4.5569,4.55542,4.5569,16.75,False
'2018-01-03T07:31:00',4.55498,4.55498,4.55435,4.55435,8.0,4.55674,4.55674,4.55615,4.55615,9.75,True
'2018-01-03T07:32:00',4.5543,4.55484,4.55412,4.55484,10.94,4.55615,4.55648,4.55588,4.55645,10.5,False
'2018-01-03T07:33:00',4.55484,4.55484,4.5542,4.55447,11.25,4.55646,4.55657,4.55596,4.55622,10.5,True
'2018-01-03T07:34:00',4.55445,4.55536,4.55416,4.55519,22.5,4.55611,4.55712,4.55592,4.55684,21.75,False
'2018-01-03T07:35:00',4.55526,4.55531,4.55341,4.55355,44.38,4.55684,4.55704,4.55522,4.55522,49.5,True
'2018-01-03T07:36:00',4.55379,4.55462,4.55345,4.55415,45.75,4.55524,4.55638,4.55504,4.55591,42.25,True
'2018-01-03T07:37:00',4.55417,4.55494,4.55417,4.55447,34.0,4.55591,4.55635,4.55575,4.55593,34.5,True
'2018-01-03T07:38:00',4.55452,4.55456,4.5543,4.55453,53.25,4.55593,4.55601,4.55575,4.55599,54.75,False
'2018-01-03T07:39:00',4.55453,4.5547,4.55418,4.55425,12.25,4.55596,4.55645,4.55594,4.55601,13.5,False
'2018-01-03T07:40:00',4.55418,4.55426,4.55407,4.55415,6.0,4.55583,4.55602,4.55583,4.55591,6.0,True
'2018-01-03T07:41:00',4.55429,4.55451,4.55417,4.55417,13.5,4.55592,4.5562,4.55592,4.55592,14.25,True
'2018-01-03T07:42:00',4.55441,4.55458,4.55417,4.55448,15.75,4.55607,4.55613,4.55591,4.55599,15.25,True
'2018-01-03T07:43:00',4.55458,4.55512,4.55458,4.55512,13.5,4.55599,4.55675,4.55599,4.55675,13.5,True
'2018-01-03T07:44:00',4.55512,4.55532,4.55488,4.5552,17.25,4.55676,4.55708,4.55642,4.55695,15.0,True
'2018-01-03T07:45:00',4.55525,4.55555,4.55525,4.55555,15.0,4.55695,4.55728,4.55695,4.55728,14.25,False
'2018-01-03T07:46:00',4.55553,4.55553,4.55465,4.5547,12.75,4.55728,4.55728,4.55626,4.55626,12.25,True
'2018-01-03T07:47:00',4.55475,4.55534,4.55446,4.55519,26.25,4.55626,4.5571,4.55613,4.55678,25.75,True
'2018-01-03T07:48:00',4.555,4.55664,4.55481,4.55559,44.25,4.55676,4.55829,4.55657,4.55712,46.38,False
'2018-01-03T07:49:00',4.55559,4.55559,4.55501,4.55523,17.25,4.55719,4.5573,4.55662,4.55682,15.0,False
'2018-01-03T07:50:00',4.55515,4.55575,4.55186,4.5524,33.0,4.55682,4.55731,4.55348,4.55411,32.25,False
'2018-01-03T07:51:00',4.55261,4.55371,4.55152,4.55152,46.25,4.55416,4.55526,4.55293,4.55293,51.25,False
'2018-01-03T07:52:00',4.55141,4.55141,4.54892,4.54892,37.5,4.55293,4.55293,4.55034,4.55034,36.19,True
'2018-01-03T07:53:00',4.54884,4.55045,4.54884,4.55005,38.94,4.55034,4.55212,4.55034,4.55164,39.0,False
'2018-01-03T07:54:00',4.54985,4.54985,4.54659,4.54682,46.0,4.55151,4.55151,4.54835,4.54858,48.75,True
'2018-01-03T07:55:00',4.54682,4.54865,4.54671,4.54719,62.5,4.5484,4.55073,4.54838,4.54877,65.5,True
'2018-01-03T07:56:00',4.54724,4.54789,4.54661,4.54766,41.5,4.54898,4.54987,4.54818,4.54963,44.25,True
'2018-01-03T07:57:00',4.54766,4.54811,4.54668,4.5478,33.75,4.54853,4.55006,4.54853,4.54974,35.25,False
'2018-01-03T07:58:00',4.54803,4.54804,4.54641,4.54641,34.5,4.54974,4.54983,4.54838,4.54838,33.75,True
'2018-01-03T07:59:00',4.54652,4.54778,4.54628,4.5471,46.44,4.54838,4.55024,4.54825,4.55017,50.25,True
'2018-01-03T08:00:00',4.54712,4.55264,4.546,4.5517,64.28,4.55037,4.55461,4.54812,4.55386,84.67,True
'2018-01-03T08:01:00',4.55142,4.55252,4.55057,4.55252,40.0,4.55388,4.55497,4.55196,4.55497,37.5,True
'2018-01-03T08:02:00',4.55252,4.55468,4.552,4.55417,77.5,4.5549,4.55908,4.55373,4.55626,164.13,False
'2018-01-03T08:03:00',4.55419,4.55547,4.55347,4.55368,25.75,4.55626,4.55659,4.55501,4.55559,48.32,False
'2018-01-03T08:04:00',4.55364,4.55395,4.55295,4.55319,15.0,4.55554,4.55578,4.55452,4.5552,25.57,False
'2018-01-03T08:05:00',4.55316,4.55328,4.54953,4.55048,35.19,4.55517,4.55528,4.55083,4.55156,42.45,False
'2018-01-03T08:06:00',4.55037,4.55037,4.54801,4.54935,36.44,4.55145,4.55145,4.54977,4.55036,52.01,False
'2018-01-03T08:07:00',4.54927,4.54959,4.54804,4.54819,22.69,4.55028,4.55084,4.54928,4.54943,47.5,False
'2018-01-03T08:08:00',4.54819,4.54856,4.54545,4.54607,47.44,4.54938,4.54976,4.54766,4.54791,113.19,False
'2018-01-03T08:09:00',4.54609,4.54738,4.54517,4.5459,34.1,4.54791,4.54842,4.54655,4.54676,89.25,False
'2018-01-03T08:10:00',4.5458,4.54693,4.54443,4.54571,40.51,4.54676,4.54821,4.54555,4.54691,69.92,True
'2018-01-03T08:11:00',4.54567,4.54704,4.54404,4.54678,52.0,4.54696,4.54877,4.5454,4.54866,53.07,False
'2018-01-03T08:12:00',4.54678,4.54765,4.54378,4.54414,40.69,4.54745,4.54884,4.54501,4.54555,47.63,True
'2018-01-03T08:13:00',4.54409,4.54448,4.54399,4.54432,12.94,4.5455,4.54572,4.54534,4.54555,16.63,True
'2018-01-03T08:14:00',4.54433,4.54525,4.54376,4.54525,18.25,4.54556,4.54648,4.54503,4.54648,18.94,False
'2018-01-03T08:15:00',4.54523,4.54568,4.54507,4.54524,25.0,4.54646,4.54686,4.54625,4.54643,29.95,True
'2018-01-03T08:16:00',4.54527,4.54663,4.54522,4.5465,22.25,4.54645,4.54778,4.5464,4.54763,34.26,False
'2018-01-03T08:17:00',4.54643,4.54716,4.54554,4.54554,25.5,4.54763,4.54888,4.54649,4.54649,43.38,False
'2018-01-03T08:18:00',4.54545,4.54545,4.54462,4.54478,23.75,4.5464,4.5464,4.54557,4.54574,57.25,True
'2018-01-03T08:19:00',4.54474,4.54553,4.54418,4.54539,26.5,4.5457,4.54665,4.54529,4.54651,39.0,False
'2018-01-03T08:20:00',4.54526,4.54552,4.54299,4.54406,37.96,4.54638,4.54676,4.54452,4.54561,79.38,True
'2018-01-03T08:21:00',4.54406,4.54444,4.54321,4.54437,28.19,4.54552,4.54578,4.54522,4.54558,67.57,True
'2018-01-03T08:22:00',4.54421,4.54692,4.54337,4.54692,36.85,4.54542,4.54837,4.54519,4.54837,54.52,True
'2018-01-03T08:23:00',4.54694,4.54788,4.5465,4.54775,24.5,4.54838,4.54919,4.54777,4.54903,29.19,True
'2018-01-03T08:24:00',4.54775,4.54934,4.54729,4.54787,30.25,4.549,4.55054,4.54871,4.54883,54.44,True
'2018-01-03T08:25:00',4.54787,4.54866,4.54708,4.54856,20.25,4.54881,4.54998,4.5482,4.54968,35.25,False
'2018-01-03T08:26:00',4.54861,4.54869,4.54726,4.54841,25.5,4.54973,4.54974,4.54838,4.5496,36.69,False
'2018-01-03T08:27:00',4.54831,4.54873,4.54762,4.54824,24.5,4.5495,4.54985,4.54881,4.54936,23.5,True
'2018-01-03T08:28:00',4.54825,4.54845,4.54804,4.54829,9.5,4.54936,4.54957,4.54932,4.54948,9.0,False
'2018-01-03T08:29:00',4.54827,4.54827,4.54717,4.54763,38.0,4.54946,4.54946,4.54834,4.54887,39.19,False
'2018-01-03T08:30:00',4.54771,4.5479,4.545,4.54554,38.25,4.54894,4.54904,4.54641,4.54697,65.6,True
'2018-01-03T08:31:00',4.54561,4.54664,4.54549,4.54644,20.94,4.54697,4.54781,4.5469,4.54761,24.75,False
'2018-01-03T08:32:00',4.54647,4.54656,4.544,4.544,30.75,4.54764,4.54773,4.54519,4.54519,30.25,True
'2018-01-03T08:33:00',4.54395,4.54436,4.54371,4.54431,14.75,4.54514,4.54548,4.5449,4.54543,14.25,False
'2018-01-03T08:34:00',4.54438,4.54451,4.5437,4.54421,24.62,4.5455,4.54564,4.54501,4.54533,25.07,False
'2018-01-03T08:35:00',4.54419,4.54427,4.54314,4.54325,22.06,4.54531,4.54531,4.54433,4.54444,41.32,True
'2018-01-03T08:36:00',4.54328,4.54483,4.54328,4.54467,24.5,4.54447,4.54601,4.54447,4.54586,39.26,False
'2018-01-03T08:37:00',4.5447,4.54484,4.54382,4.54392,19.75,4.54589,4.54597,4.54501,4.54504,24.63,False
'2018-01-03T08:38:00',4.54395,4.54419,4.54356,4.54361,16.25,4.54507,4.54531,4.54468,4.54474,16.75,True
'2018-01-03T08:39:00',4.54361,4.54435,4.54343,4.5438,33.67,4.54473,4.54515,4.54455,4.54476,40.0,True
'2018-01-03T08:40:00',4.5438,4.54419,4.54345,4.54385,35.26,4.54475,4.54508,4.54435,4.5448,71.0,False
'2018-01-03T08:41:00',4.54387,4.54412,4.54382,4.54383,10.75,4.5448,4.54504,4.54476,4.54477,15.75,False
'2018-01-03T08:42:00',4.54385,4.544,4.54343,4.54364,30.38,4.5448,4.54498,4.54438,4.54459,37.6,False
'2018-01-03T08:43:00',4.5436,4.54385,4.54352,4.54362,23.13,4.54454,4.54497,4.54446,4.54456,26.85,True
'2018-01-03T08:44:00',4.54343,4.54387,4.54343,4.54387,4.5,4.54437,4.54481,4.54437,4.54481,4.5,False
'2018-01-03T08:45:00',4.54374,4.54374,4.54197,4.54276,29.63,4.54468,4.54468,4.54292,4.5437,28.32,False
'2018-01-03T08:46:00',4.54263,4.54329,4.54229,4.54229,13.0,4.54357,4.54423,4.54323,4.54323,12.5,False
'2018-01-03T08:47:00',4.54216,4.54259,4.54048,4.54056,46.58,4.54301,4.54354,4.54164,4.54176,49.69,False
'2018-01-03T08:48:00',4.54057,4.54106,4.54044,4.54048,36.49,4.54176,4.54201,4.54158,4.54163,53.69,True
'2018-01-03T08:49:00',4.54053,4.54078,4.54044,4.54061,33.51,4.54163,4.54186,4.54144,4.54155,56.25,False
'2018-01-03T08:50:00',4.54048,4.54063,4.53828,4.53828,27.39,4.54143,4.54158,4.5394,4.5395,23.44,False
'2018-01-03T08:51:00',4.53828,4.53828,4.53723,4.53792,35.76,4.53943,4.53948,4.53845,4.53885,68.73,False
'2018-01-03T08:52:00',4.53789,4.53811,4.53774,4.53774,19.0,4.53885,4.53901,4.5387,4.53879,52.5,True
'2018-01-03T08:53:00',4.53784,4.53896,4.53781,4.53884,25.25,4.53879,4.53988,4.53875,4.53978,46.75,False
'2018-01-03T08:54:00',4.53883,4.53883,4.53702,4.53741,27.0,4.53978,4.53978,4.53818,4.53836,46.42,True
'2018-01-03T08:55:00',4.53753,4.53881,4.5368,4.53866,24.7,4.53847,4.53979,4.53775,4.5396,22.45,True
'2018-01-03T08:56:00',4.53868,4.53986,4.53866,4.53982,23.19,4.5396,4.54076,4.5396,4.54076,22.92,False
'2018-01-03T08:57:00',4.53982,4.54004,4.53929,4.53941,37.29,4.54072,4.54098,4.54046,4.54055,19.44,True
'2018-01-03T08:58:00',4.53941,4.54005,4.53924,4.53994,36.1,4.54049,4.54099,4.54032,4.54088,29.92,False
'2018-01-03T08:59:00',4.53985,4.54047,4.53878,4.53949,70.25,4.54074,4.5415,4.53973,4.5404,76.93,True
'2018-01-03T09:00:00',4.53945,4.54006,4.5389,4.53955,101.49,4.54036,4.54094,4.53977,4.5405,105.25,False
'2018-01-03T09:01:00',4.53956,4.53975,4.53715,4.53749,75.09,4.5405,4.5405,4.53801,4.53829,60.11,True
'2018-01-03T09:02:00',4.53749,4.53894,4.53734,4.53861,33.44,4.53827,4.53981,4.5382,4.53944,34.48,True
'2018-01-03T09:03:00',4.53865,4.53927,4.53846,4.53898,28.5,4.53944,4.53996,4.53916,4.5394,68.73,False
'2018-01-03T09:04:00',4.53901,4.53902,4.538,4.53827,30.25,4.53943,4.53943,4.53872,4.53895,87.25,True
'2018-01-03T09:05:00',4.53828,4.53866,4.53777,4.5385,25.63,4.53895,4.53943,4.53864,4.53937,33.94,False
'2018-01-03T09:06:00',4.53848,4.53869,4.53775,4.53839,39.14,4.53935,4.53954,4.53853,4.53925,43.51,True
'2018-01-03T09:07:00',4.53843,4.53938,4.53843,4.53932,46.58,4.53929,4.54021,4.53929,4.54019,74.51,True
'2018-01-03T09:08:00',4.53933,4.53978,4.53912,4.53945,32.07,4.5402,4.5406,4.53993,4.54027,53.07,True
'2018-01-03T09:09:00',4.53956,4.54031,4.53941,4.54011,31.25,4.54039,4.54114,4.5402,4.54098,35.01,False
'2018-01-03T09:10:00',4.54019,4.54066,4.53944,4.53952,28.19,4.54101,4.5414,4.54031,4.54038,26.38,True
'2018-01-03T09:11:00',4.53958,4.53989,4.5394,4.53987,18.0,4.54044,4.54076,4.54027,4.54073,17.5,False
'2018-01-03T09:12:00',4.53984,4.54003,4.53927,4.53927,18.75,4.54071,4.5409,4.53985,4.53985,29.25,False
'2018-01-03T09:13:00',4.53931,4.53933,4.53847,4.53864,43.13,4.53985,4.53994,4.53922,4.5395,57.32,False
'2018-01-03T09:14:00',4.53862,4.53876,4.53793,4.5384,26.51,4.53947,4.53962,4.53865,4.53922,46.58,True
'2018-01-03T09:15:00',4.53843,4.53868,4.53835,4.53863,29.88,4.53925,4.53949,4.53914,4.53941,30.33,False
'2018-01-03T09:16:00',4.53865,4.53876,4.53753,4.53776,19.44,4.53941,4.53953,4.53836,4.53859,28.94,False
'2018-01-03T09:17:00',4.5377,4.5377,4.53734,4.53738,23.0,4.53853,4.53857,4.53809,4.53809,29.69,False
'2018-01-03T09:18:00',4.53732,4.53761,4.53664,4.53719,46.45,4.53802,4.53843,4.53731,4.53802,58.95,False
'2018-01-03T09:19:00',4.53721,4.53721,4.53482,4.53643,39.73,4.53803,4.53803,4.53593,4.53714,81.62,True
'2018-01-03T09:20:00',4.53643,4.53685,4.53574,4.53671,31.19,4.53709,4.53768,4.53656,4.53747,28.94,False
'2018-01-03T09:21:00',4.53655,4.53679,4.53651,4.53662,30.88,4.53752,4.53765,4.53707,4.53749,20.38,False
'2018-01-03T09:22:00',4.53662,4.53687,4.5363,4.53652,26.69,4.53747,4.53773,4.53716,4.53739,17.0,True
'2018-01-03T09:23:00',4.53649,4.53688,4.53631,4.53675,19.44,4.53736,4.53778,4.53717,4.53764,18.75,False
'2018-01-03T09:24:00',4.5368,4.53688,4.53578,4.53636,56.7,4.5377,4.53785,4.53665,4.53721,39.32,True
'2018-01-03T09:25:00',4.53636,4.53681,4.53464,4.53665,64.44,4.53722,4.53768,4.5354,4.53747,44.63,False
'2018-01-03T09:26:00',4.53669,4.53724,4.53576,4.53636,53.88,4.53747,4.53801,4.53686,4.53718,49.95,True
'2018-01-03T09:27:00',4.53631,4.53722,4.53629,4.53706,32.55,4.53713,4.53802,4.53712,4.53788,24.13,True
'2018-01-03T09:28:00',4.53713,4.53775,4.53705,4.5371,24.19,4.53795,4.53857,4.53787,4.53788,55.88,True
'2018-01-03T09:29:00',4.53711,4.53755,4.53686,4.5375,30.5,4.53788,4.5386,4.5378,4.53855,58.5,True
'2018-01-03T09:30:00',4.53751,4.53791,4.53749,4.53771,26.0,4.53856,4.53885,4.53844,4.53868,31.69,False
'2018-01-03T09:31:00',4.53769,4.53772,4.53733,4.53733,27.25,4.53866,4.53869,4.53819,4.53826,10.25,False
'2018-01-03T09:32:00',4.53733,4.53739,4.53634,4.53647,38.75,4.5382,4.53824,4.53716,4.53723,43.01,False
'2018-01-03T09:33:00',4.53648,4.53655,4.53478,4.53493,25.01,4.53723,4.53723,4.5355,4.53572,46.75,False
'2018-01-03T09:34:00',4.53489,4.53515,4.53262,4.53262,31.76,4.53572,4.53597,4.53348,4.53348,26.19,False
'2018-01-03T09:35:00',4.53262,4.53269,4.53094,4.53216,24.19,4.53339,4.53349,4.5318,4.53298,35.32,True
'2018-01-03T09:36:00',4.53235,4.53305,4.53219,4.53261,29.5,4.53298,4.53382,4.53295,4.53338,58.76,False
'2018-01-03T09:37:00',4.53259,4.53283,4.53238,4.53248,19.07,4.53338,4.53361,4.53325,4.53333,41.38,True
'2018-01-03T09:38:00',4.53253,4.53393,4.53253,4.53264,41.45,4.53333,4.53474,4.53333,4.5335,57.7,True
'2018-01-03T09:39:00',4.53302,4.53414,4.53229,4.53347,49.74,4.53356,4.53501,4.53321,4.53434,41.82,True
'2018-01-03T09:40:00',4.53349,4.53375,4.53322,4.53356,25.44,4.53435,4.53465,4.53408,4.53446,49.39,True
'2018-01-03T09:41:00',4.53356,4.53446,4.53356,4.53377,34.57,4.53445,4.53537,4.53444,4.53463,37.23,True
'2018-01-03T09:42:00',4.53377,4.53468,4.53332,4.53467,43.01,4.53459,4.53554,4.53418,4.53554,35.32,False
'2018-01-03T09:43:00',4.53472,4.53472,4.53361,4.53361,38.45,4.53554,4.53554,4.53431,4.53432,71.55,True
'2018-01-03T09:44:00',4.53361,4.53422,4.53361,4.53412,24.75,4.53435,4.53534,4.53435,4.53507,33.46,False
'2018-01-03T09:45:00',4.53398,4.53425,4.53282,4.53282,15.75,4.53493,4.53517,4.53376,4.53376,16.5,False
'2018-01-03T09:46:00',4.5327,4.5327,4.52945,4.52945,31.5,4.53365,4.53365,4.53127,4.53127,31.12,True
'2018-01-03T09:47:00',4.52949,4.53049,4.52945,4.53028,20.75,4.53127,4.53127,4.53071,4.53109,25.82,False
'2018-01-03T09:48:00',4.53028,4.53048,4.52945,4.52968,35.5,4.53111,4.53128,4.53023,4.5305,29.75,False
'2018-01-03T09:49:00',4.52966,4.52976,4.52864,4.52951,45.51,4.53049,4.53059,4.52937,4.53034,39.57,True
'2018-01-03T09:50:00',4.52953,4.52968,4.52929,4.52962,23.63,4.53035,4.53054,4.53016,4.53047,27.01,True
'2018-01-03T09:51:00',4.52963,4.53027,4.52936,4.52975,16.25,4.53047,4.5312,4.53028,4.53052,29.25,False
'2018-01-03T09:52:00',4.5298,4.52996,4.52949,4.52966,16.82,4.53052,4.53086,4.53035,4.5306,16.75,False
'2018-01-03T09:53:00',4.52959,4.52987,4.52871,4.52908,28.82,4.53049,4.53069,4.52961,4.52996,36.0,True
'2018-01-03T09:54:00',4.52907,4.53001,4.52904,4.53001,36.44,4.52996,4.53105,4.52996,4.53105,33.94,True
'2018-01-03T09:55:00',4.53004,4.53107,4.52993,4.5307,30.69,4.53108,4.53194,4.53097,4.53157,24.69,True
'2018-01-03T09:56:00',4.5307,4.53151,4.53058,4.53151,44.88,4.53156,4.53234,4.5313,4.53232,18.69,True
'2018-01-03T09:57:00',4.53151,4.53193,4.53146,4.53191,26.19,4.5323,4.53276,4.53226,4.53274,17.94,True
'2018-01-03T09:58:00',4.53191,4.5323,4.53173,4.53205,38.01,4.53273,4.53311,4.53248,4.53283,22.57,True
'2018-01-03T09:59:00',4.53201,4.53309,4.53181,4.53309,58.73,4.53268,4.53397,4.53267,4.53397,40.94,True
'2018-01-03T10:00:00',4.53309,4.53342,4.53309,4.53324,33.07,4.53399,4.5343,4.53392,4.53407,21.25,False
'2018-01-03T10:01:00',4.5333,4.53344,4.53261,4.53261,44.58,4.53413,4.53427,4.53335,4.53337,43.25,False
'2018-01-03T10:02:00',4.53261,4.53301,4.53218,4.53242,33.57,4.53336,4.53368,4.53295,4.53323,52.19,True
'2018-01-03T10:03:00',4.53244,4.53459,4.53236,4.53459,25.44,4.53323,4.53538,4.53316,4.53538,35.32,False
'2018-01-03T10:04:00',4.53459,4.53493,4.53383,4.53383,39.4,4.5353,4.5356,4.53449,4.53462,49.57,False
'2018-01-03T10:05:00',4.53383,4.53383,4.53331,4.53331,27.91,4.53455,4.53455,4.53402,4.53409,21.38,False
'2018-01-03T10:06:00',4.53331,4.53331,4.53206,4.5321,44.32,4.53402,4.53403,4.53287,4.53297,43.94,False
'2018-01-03T10:07:00',4.53213,4.53232,4.5318,4.5318,22.13,4.53299,4.53315,4.53264,4.53264,17.19,False
'2018-01-03T10:08:00',4.5318,4.53208,4.53104,4.53104,40.2,4.5327,4.53297,4.53191,4.53191,67.48,True
'2018-01-03T10:09:00',4.53117,4.5313,4.53076,4.53119,27.69,4.53191,4.53211,4.53149,4.53206,29.38,False
'2018-01-03T10:10:00',4.53121,4.53195,4.53075,4.53075,28.89,4.53208,4.53278,4.53158,4.53158,32.01,False
'2018-01-03T10:11:00',4.53075,4.53075,4.53059,4.53071,15.63,4.5316,4.53161,4.53136,4.53157,25.44,True
'2018-01-03T10:12:00',4.53068,4.53159,4.53059,4.53158,23.38,4.53155,4.53246,4.53145,4.53245,29.07,True
'2018-01-03T10:13:00',4.53158,4.53246,4.53157,4.53242,29.76,4.53241,4.53333,4.53236,4.53327,19.0,False
'2018-01-03T10:14:00',4.53268,4.53286,4.53147,4.53152,17.0,4.53315,4.53333,4.53191,4.53196,24.57,False
'2018-01-03T10:15:00',4.53156,4.53203,4.53116,4.53116,25.42,4.532,4.53247,4.53186,4.53186,20.0,False
'2018-01-03T10:16:00',4.5311,4.53123,4.531,4.53107,11.19,4.5318,4.53193,4.5317,4.53177,11.19,False
'2018-01-03T10:17:00',4.53116,4.53127,4.53048,4.53056,16.69,4.53185,4.53185,4.53104,4.53125,42.19,False
'2018-01-03T10:18:00',4.53066,4.53107,4.53035,4.5304,20.32,4.5313,4.53186,4.53107,4.53118,14.44,True
'2018-01-03T10:19:00',4.53042,4.5306,4.53032,4.53047,12.63,4.5312,4.53138,4.53111,4.53125,14.82,False
'2018-01-03T10:20:00',4.53048,4.53119,4.53029,4.53045,21.5,4.53126,4.53166,4.53091,4.53114,38.5,True
'2018-01-03T10:21:00',4.53022,4.53116,4.52956,4.53085,18.25,4.53091,4.53176,4.53026,4.53155,31.82,True
'2018-01-03T10:22:00',4.53085,4.53101,4.53069,4.53094,15.0,4.53153,4.53171,4.53128,4.53165,24.88,False
'2018-01-03T10:23:00',4.53091,4.5311,4.5302,4.53066,11.94,4.53165,4.5318,4.53109,4.5315,23.0,False
'2018-01-03T10:24:00',4.53074,4.531,4.52974,4.52976,19.94,4.5315,4.53181,4.53075,4.53083,46.25,False
'2018-01-03T10:25:00',4.52978,4.52985,4.52944,4.52961,8.75,4.53085,4.5309,4.53027,4.53055,11.44,True
'2018-01-03T10:26:00',4.52967,4.53013,4.52933,4.52978,31.13,4.53055,4.53094,4.53022,4.53066,41.76,True
'2018-01-03T10:27:00',4.52974,4.53009,4.5295,4.52989,32.82,4.5306,4.53086,4.53034,4.53066,40.19,True
'2018-01-03T10:28:00',4.52991,4.53031,4.5298,4.53031,15.5,4.53077,4.53109,4.53057,4.53109,21.32,False
'2018-01-03T10:29:00',4.53035,4.53046,4.5298,4.5298,18.75,4.53109,4.53116,4.53065,4.53065,23.44,False
'2018-01-03T10:30:00',4.52972,4.53041,4.52923,4.52966,38.69,4.53059,4.53123,4.53009,4.53048,66.83,False
'2018-01-03T10:31:00',4.52962,4.52973,4.52931,4.52931,41.52,4.53048,4.53048,4.53006,4.53014,45.75,True
'2018-01-03T10:32:00',4.52934,4.53062,4.52931,4.53062,44.3,4.53021,4.53144,4.53016,4.53137,24.0,False
'2018-01-03T10:33:00',4.53062,4.53077,4.53047,4.53056,19.75,4.53143,4.53163,4.53129,4.53141,20.32,True
'2018-01-03T10:34:00',4.53056,4.53124,4.53054,4.53077,26.38,4.53142,4.53214,4.53142,4.5316,25.64,False
'2018-01-03T10:35:00',4.53077,4.53088,4.52995,4.53021,28.3,4.53161,4.53169,4.5307,4.53092,17.19,False
'2018-01-03T10:36:00',4.5302,4.53021,4.52952,4.52957,30.08,4.53089,4.53092,4.5303,4.53039,33.69,False
'2018-01-03T10:37:00',4.52956,4.52999,4.52853,4.52893,22.38,4.53039,4.53081,4.52936,4.52976,16.38,False
'2018-01-03T10:38:00',4.52896,4.52931,4.52873,4.52882,17.19,4.52979,4.53018,4.5296,4.52965,16.5,False
'2018-01-03T10:39:00',4.52882,4.52925,4.52873,4.52879,21.38,4.52964,4.52996,4.52944,4.52949,57.0,True
'2018-01-03T10:40:00',4.52879,4.52904,4.52856,4.52883,25.2,4.5295,4.52975,4.52925,4.52954,60.75,False
'2018-01-03T10:41:00',4.52883,4.52904,4.52803,4.52839,20.63,4.52955,4.5297,4.52885,4.52922,19.75,True
'2018-01-03T10:42:00',4.52837,4.5294,4.52833,4.52935,17.44,4.52919,4.53014,4.52905,4.53007,45.75,False
'2018-01-03T10:43:00',4.52935,4.52938,4.52859,4.52925,31.94,4.53009,4.53025,4.52931,4.53012,52.32,True
'2018-01-03T10:44:00',4.52924,4.52943,4.52879,4.52936,11.69,4.53011,4.53029,4.52965,4.53018,12.88,True
'2018-01-03T10:45:00',4.52937,4.52943,4.52884,4.52938,11.88,4.53019,4.53025,4.52961,4.5302,12.19,True
'2018-01-03T10:46:00',4.52935,4.5305,4.52935,4.53043,30.7,4.53018,4.53127,4.53018,4.53127,56.21,False
'2018-01-03T10:47:00',4.53045,4.53045,4.5287,4.52913,32.88,4.53127,4.5313,4.52954,4.53,38.2,True
'2018-01-03T10:48:00',4.52916,4.53085,4.52916,4.53002,36.76,4.53003,4.53168,4.53003,4.53088,46.57,False
'2018-01-03T10:49:00',4.52981,4.52996,4.52928,4.52928,33.2,4.5304,4.53083,4.53015,4.53015,29.17,True
'2018-01-03T10:50:00',4.52926,4.52981,4.52922,4.52965,20.19,4.53012,4.53063,4.53008,4.53052,22.94,False
'2018-01-03T10:51:00',4.52973,4.53,4.52802,4.52825,25.0,4.5306,4.5307,4.52864,4.52888,63.5,True
'2018-01-03T10:52:00',4.52825,4.52875,4.52802,4.5283,19.94,4.52889,4.52942,4.52868,4.52913,49.94,True
'2018-01-03T10:53:00',4.52826,4.52865,4.5282,4.5285,22.2,4.52913,4.52948,4.52903,4.52933,22.82,True
'2018-01-03T10:54:00',4.52855,4.52866,4.52819,4.52862,19.07,4.52937,4.52949,4.52888,4.52944,30.88,False
'2018-01-03T10:55:00',4.5286,4.5286,4.52796,4.52819,14.19,4.52942,4.52942,4.52882,4.52905,12.0,False
'2018-01-03T10:56:00',4.52816,4.52878,4.52761,4.52807,42.2,4.52903,4.52978,4.52827,4.52893,39.7,True
'2018-01-03T10:57:00',4.52804,4.52861,4.52779,4.52832,19.25,4.52891,4.52953,4.5286,4.52921,21.25,True
'2018-01-03T10:58:00',4.52832,4.52906,4.52831,4.52902,35.95,4.52922,4.52992,4.52921,4.52986,21.38,True
'2018-01-03T10:59:00',4.52902,4.53059,4.52902,4.53038,34.76,4.52988,4.5313,4.52988,4.53109,41.64,False
'2018-01-03T11:00:00',4.53038,4.53038,4.52885,4.52921,29.19,4.53106,4.53123,4.52961,4.52992,44.19,False
'2018-01-03T11:01:00',4.5291,4.52987,4.52873,4.52909,32.94,4.52978,4.53068,4.5296,4.52992,30.25,True
'2018-01-03T11:02:00',4.5291,4.52973,4.52836,4.52971,41.32,4.52992,4.53061,4.5291,4.53061,31.51,True
'2018-01-03T11:03:00',4.52974,4.53034,4.52927,4.53014,30.75,4.53064,4.53114,4.53011,4.53101,25.05,True
'2018-01-03T11:04:00',4.53016,4.53123,4.52992,4.53098,20.25,4.53102,4.53227,4.53081,4.53206,25.44,True
'2018-01-03T11:05:00',4.53096,4.53199,4.53081,4.53154,22.75,4.53201,4.53289,4.53186,4.53243,23.61,False
'2018-01-03T11:06:00',4.53154,4.5316,4.53114,4.53123,12.5,4.53242,4.5325,4.532,4.53209,10.5,True
'2018-01-03T11:07:00',4.53122,4.53196,4.53116,4.53177,17.0,4.53209,4.53262,4.53201,4.53249,11.5,True
'2018-01-03T11:08:00',4.53177,4.53247,4.53137,4.53189,49.88,4.53247,4.53334,4.53212,4.53279,28.2,False
'2018-01-03T11:09:00',4.53186,4.53217,4.53147,4.53166,27.67,4.53276,4.53306,4.53231,4.53252,22.13,False
'2018-01-03T11:10:00',4.53164,4.53172,4.53113,4.53154,21.94,4.53251,4.53259,4.53182,4.53224,38.25,False
'2018-01-03T11:11:00',4.5316,4.53162,4.5312,4.53149,22.13,4.53224,4.53231,4.53192,4.53216,45.75,True
'2018-01-03T11:12:00',4.53164,4.53298,4.53164,4.53269,49.86,4.5323,4.53361,4.5323,4.5335,57.88,False
'2018-01-03T11:13:00',4.53283,4.53334,4.53225,4.53225,53.35,4.53359,4.53407,4.53306,4.53306,20.75,True
'2018-01-03T11:14:00',4.53233,4.53264,4.53231,4.53253,24.75,4.53306,4.53354,4.53298,4.53298,8.75,False
'2018-01-03T11:15:00',4.53253,4.53253,4.53017,4.53087,47.25,4.53297,4.53311,4.5309,4.53134,19.44,False
'2018-01-03T11:16:00',4.53087,4.53087,4.53035,4.53063,35.25,4.53133,4.53137,4.53108,4.53125,11.75,False
'2018-01-03T11:17:00',4.53063,4.53063,4.53016,4.53016,36.19,4.53123,4.53133,4.531,4.53102,12.0,False
'2018-01-03T11:18:00',4.53008,4.53011,4.5292,4.52922,44.26,4.53098,4.53099,4.53,4.53,23.95,False
'2018-01-03T11:19:00',4.52922,4.52934,4.52901,4.52908,51.01,4.53007,4.53023,4.52978,4.53,26.82,False
'2018-01-03T11:20:00',4.52909,4.5295,4.52895,4.52895,32.94,4.53002,4.53037,4.52966,4.52975,22.57,False
'2018-01-03T11:21:00',4.52895,4.52896,4.52847,4.52862,56.83,4.52961,4.52984,4.52938,4.52951,35.02,True
'2018-01-03T11:22:00',4.52862,4.52922,4.52839,4.52877,23.19,4.52948,4.52994,4.52925,4.52953,48.5,True
'2018-01-03T11:23:00',4.52882,4.52981,4.52857,4.5295,33.57,4.52953,4.53068,4.52935,4.53037,50.42,False
'2018-01-03T11:24:00',4.52956,4.52956,4.52877,4.52916,16.5,4.53042,4.53042,4.52963,4.53003,18.69,False
'2018-01-03T11:25:00',4.52918,4.52918,4.52767,4.52856,24.85,4.53005,4.53005,4.52849,4.52935,42.86,False
'2018-01-03T11:26:00',4.52865,4.52867,4.5268,4.52686,30.48,4.52932,4.52932,4.52763,4.52773,66.44,False
'2018-01-03T11:27:00',4.52685,4.52708,4.52644,4.52661,26.69,4.52771,4.52785,4.52728,4.52751,34.38,True
'2018-01-03T11:28:00',4.52656,4.52716,4.52646,4.52689,21.5,4.52746,4.52805,4.52721,4.52774,44.45,True
'2018-01-03T11:29:00',4.52687,4.52721,4.52685,4.5272,9.5,4.52774,4.5281,4.52774,4.52809,19.19,False
'2018-01-03T11:30:00',4.52715,4.52718,4.52692,4.52692,9.0,4.52805,4.52807,4.52781,4.52781,9.0,False
'2018-01-03T11:31:00',4.52701,4.52701,4.52529,4.52533,34.13,4.5279,4.5279,4.52616,4.52619,37.58,True
'2018-01-03T11:32:00',4.52542,4.5264,4.52408,4.52576,44.38,4.52628,4.52726,4.52529,4.52707,78.95,False
'2018-01-03T11:33:00',4.52582,4.52636,4.52491,4.52504,120.75,4.52716,4.52755,4.52579,4.52595,124.12,False
'2018-01-03T11:34:00',4.52506,4.52511,4.5235,4.52405,55.67,4.52595,4.52597,4.52421,4.52464,99.26,False
'2018-01-03T11:35:00',4.52409,4.52426,4.52237,4.52354,56.95,4.52468,4.52488,4.52303,4.52441,104.19,True
'2018-01-03T11:36:00',4.52351,4.52438,4.52284,4.52387,44.2,4.52438,4.52524,4.5237,4.52474,51.07,True
'2018-01-03T11:37:00',4.52385,4.52478,4.523,4.52394,33.38,4.52471,4.5256,4.52386,4.52465,46.19,False
'2018-01-03T11:38:00',4.52397,4.52405,4.52243,4.52269,36.32,4.52474,4.52478,4.52334,4.52359,42.32,True
'2018-01-03T11:39:00',4.52268,4.52326,4.52248,4.52326,26.5,4.52357,4.52416,4.52335,4.52415,25.19,True
'2018-01-03T11:40:00',4.52323,4.5237,4.52323,4.52344,13.94,4.52413,4.52457,4.52413,4.52444,13.75,False
'2018-01-03T11:41:00',4.52345,4.52364,4.52283,4.52297,55.5,4.52445,4.52465,4.52396,4.52414,54.75,True
'2018-01-03T11:42:00',4.52315,4.52425,4.52281,4.52419,23.0,4.52407,4.52512,4.52373,4.52505,24.69,False
'2018-01-03T11:43:00',4.52419,4.52478,4.52397,4.52407,21.19,4.52506,4.52567,4.52487,4.52511,27.23,False
'2018-01-03T11:44:00',4.52407,4.52407,4.52304,4.52376,43.07,4.52508,4.52508,4.5238,4.52466,33.69,False
'2018-01-03T11:45:00',4.52371,4.52414,4.52304,4.52335,49.65,4.52457,4.52499,4.52393,4.52424,30.94,False
'2018-01-03T11:46:00',4.52334,4.52347,4.5229,4.52303,26.89,4.52424,4.52424,4.52377,4.52388,17.38,False
'2018-01-03T11:47:00',4.52305,4.52346,4.523,4.52302,17.25,4.52388,4.52432,4.52383,4.52389,23.13,True
'2018-01-03T11:48:00',4.52309,4.52342,4.52254,4.52338,22.38,4.52396,4.52416,4.52338,4.52414,45.07,False
'2018-01-03T11:49:00',4.52335,4.52335,4.52297,4.52307,18.32,4.52414,4.52414,4.52378,4.52394,27.01,True
'2018-01-03T11:50:00',4.52306,4.52382,4.52295,4.52382,26.63,4.52394,4.5247,4.52384,4.5247,40.89,True
'2018-01-03T11:51:00',4.52382,4.52436,4.52358,4.52427,23.75,4.52469,4.52526,4.52447,4.52516,32.75,True
'2018-01-03T11:52:00',4.52426,4.52508,4.52419,4.52443,22.0,4.52515,4.52594,4.52503,4.52528,21.5,False
'2018-01-03T11:53:00',4.52445,4.52448,4.52325,4.52359,38.21,4.52528,4.52528,4.52409,4.52445,43.45,False
'2018-01-03T11:54:00',4.52359,4.5241,4.52256,4.52273,38.95,4.52449,4.525,4.52335,4.52362,29.94,False
'2018-01-03T11:55:00',4.52273,4.52274,4.52074,4.52109,74.96,4.52359,4.52361,4.52146,4.52195,73.69,False
'2018-01-03T11:56:00',4.52112,4.52191,4.52037,4.52037,57.55,4.52199,4.5226,4.52096,4.52096,91.67,True
'2018-01-03T11:57:00',4.52037,4.52194,4.52001,4.52183,45.38,4.52098,4.5228,4.52088,4.52265,43.57,False
'2018-01-03T11:58:00',4.5219,4.52368,4.52031,4.52136,37.45,4.52271,4.52467,4.5215,4.52225,42.44,False
'2018-01-03T11:59:00',4.52136,4.52212,4.52029,4.52048,52.19,4.52221,4.52296,4.52109,4.52111,110.25,True
'2018-01-03T12:00:00',4.52045,4.52098,4.52029,4.52075,52.07,4.52107,4.52165,4.52107,4.52156,77.45,True
'2018-01-03T12:01:00',4.52077,4.5215,4.52075,4.52086,20.75,4.5216,4.52236,4.52155,4.52166,57.01,False
'2018-01-03T12:02:00',4.52085,4.52085,4.51984,4.52025,38.51,4.52166,4.52166,4.52074,4.52114,36.63,False
'2018-01-03T12:03:00',4.52025,4.52102,4.51989,4.52012,58.51,4.52111,4.52191,4.52074,4.52087,33.44,False
'2018-01-03T12:04:00',4.52012,4.52012,4.51844,4.51896,74.99,4.52091,4.52091,4.51932,4.51983,58.88,True
'2018-01-03T12:05:00',4.51922,4.52005,4.51893,4.51975,55.93,4.52009,4.52092,4.51978,4.52045,41.2,False
'2018-01-03T12:06:00',4.51956,4.51972,4.51848,4.51903,65.49,4.52032,4.52053,4.51926,4.51987,75.63,True
'2018-01-03T12:07:00',4.51901,4.51942,4.51901,4.51917,20.13,4.51987,4.52024,4.51982,4.52001,31.94,False
'2018-01-03T12:08:00',4.51917,4.51931,4.51865,4.51894,17.19,4.52003,4.52018,4.51946,4.5198,17.26,True
'2018-01-03T12:09:00',4.51896,4.51985,4.5185,4.51924,41.82,4.51983,4.5207,4.51929,4.5201,50.67,False
'2018-01-03T12:10:00',4.51928,4.51962,4.51866,4.51866,49.2,4.5201,4.52048,4.51945,4.51951,40.57,True
'2018-01-03T12:11:00',4.51866,4.51889,4.51804,4.51869,49.51,4.51948,4.5197,4.51891,4.51953,60.14,True
'2018-01-03T12:12:00',4.51886,4.51992,4.51886,4.51989,36.08,4.51968,4.52074,4.51968,4.52071,37.63,False
'2018-01-03T12:13:00',4.51989,4.52046,4.51962,4.51998,31.0,4.52064,4.52098,4.52022,4.52035,65.56,False
'2018-01-03T12:14:00',4.51998,4.51998,4.51733,4.51763,23.0,4.52032,4.52041,4.51802,4.51833,38.69,False
'2018-01-03T12:15:00',4.51759,4.51759,4.51597,4.5163,32.29,4.51833,4.51833,4.51657,4.51679,71.5,True
'2018-01-03T12:16:00',4.51636,4.51674,4.51571,4.51654,43.94,4.51686,4.51738,4.51634,4.51725,124.75,True
'2018-01-03T12:17:00',4.51659,4.51691,4.51644,4.51691,33.07,4.5173,4.5177,4.51709,4.5176,60.83,False
'2018-01-03T12:18:00',4.51691,4.51789,4.51663,4.51667,54.32,4.51756,4.5185,4.51695,4.51699,106.25,True
'2018-01-03T12:19:00',4.51665,4.51703,4.51628,4.51669,40.25,4.51697,4.51735,4.5166,4.51704,119.25,False
'2018-01-03T12:20:00',4.51669,4.51702,4.5153,4.51543,50.85,4.51701,4.51747,4.51576,4.51589,135.19,False
'2018-01-03T12:21:00',4.51543,4.51543,4.51454,4.51517,43.25,4.5158,4.51611,4.51516,4.51604,118.29,True
'2018-01-03T12:22:00',4.51526,4.51549,4.51446,4.51541,42.07,4.51613,4.51633,4.51532,4.51628,34.44,True
'2018-01-03T12:23:00',4.51552,4.51619,4.5154,4.51596,34.88,4.51628,4.51705,4.5162,4.51683,48.95,False
'2018-01-03T12:24:00',4.51594,4.51611,4.51492,4.51509,64.09,4.5168,4.51698,4.51578,4.51589,50.77,True
'2018-01-03T12:25:00',4.51503,4.51545,4.51481,4.51545,34.14,4.51588,4.5163,4.51568,4.5163,28.95,True
'2018-01-03T12:26:00',4.51543,4.51601,4.51531,4.51566,36.2,4.5163,4.51686,4.51613,4.51652,39.2,True
'2018-01-03T12:27:00',4.51569,4.51656,4.51494,4.51656,39.1,4.51652,4.51742,4.51579,4.51742,60.14,True
'2018-01-03T12:28:00',4.51658,4.51736,4.51634,4.51706,25.88,4.51742,4.51833,4.51723,4.518,45.7,False
'2018-01-03T12:29:00',4.51703,4.51798,4.51684,4.51684,24.5,4.51786,4.51889,4.51774,4.51774,38.04,False
'2018-01-03T12:30:00',4.51689,4.51714,4.51521,4.51666,31.54,4.51774,4.51811,4.51623,4.51755,23.0,True
'2018-01-03T12:31:00',4.51666,4.51689,4.51622,4.51682,40.63,4.51753,4.51782,4.5171,4.51776,28.44,False
'2018-01-03T12:32:00',4.51684,4.517,4.51661,4.51674,10.25,4.51778,4.51795,4.51755,4.51768,10.25,True
'2018-01-03T12:33:00',4.51677,4.51696,4.51638,4.51692,28.76,4.51771,4.51783,4.51726,4.51782,25.32,False
'2018-01-03T12:34:00',4.51688,4.51695,4.51646,4.51666,31.25,4.51776,4.51778,4.51732,4.51747,40.25,False
'2018-01-03T12:35:00',4.51657,4.51657,4.51614,4.51614,18.69,4.51747,4.51747,4.51703,4.51703,21.38,False
'2018-01-03T12:36:00',4.51616,4.51616,4.51386,4.51386,34.63,4.51704,4.51704,4.51451,4.51451,68.07,True
'2018-01-03T12:37:00',4.51379,4.5143,4.51327,4.5143,56.13,4.51451,4.51508,4.514,4.51496,76.6,True
'2018-01-03T12:38:00',4.51432,4.51438,4.51395,4.51434,18.5,4.51496,4.51524,4.51479,4.51513,42.25,True
'2018-01-03T12:39:00',4.51436,4.51512,4.51407,4.51497,28.63,4.51513,4.516,4.51501,4.51587,41.88,True
'2018-01-03T12:40:00',4.515,4.5152,4.5149,4.51513,13.44,4.51587,4.51603,4.51568,4.51603,35.44,False
'2018-01-03T12:41:00',4.51508,4.51538,4.51451,4.51508,33.19,4.51592,4.51638,4.51536,4.51608,35.92,True
'2018-01-03T12:42:00',4.5151,4.51652,4.51474,4.51585,33.26,4.5161,4.51739,4.51569,4.51685,35.38,True
'2018-01-03T12:43:00',4.51595,4.51645,4.51586,4.51636,16.69,4.51696,4.51742,4.51686,4.51733,15.0,True
'2018-01-03T12:44:00',4.51631,4.51757,4.51622,4.51724,34.19,4.51728,4.51854,4.51718,4.51818,28.0,True
'2018-01-03T12:45:00',4.51717,4.5173,4.51699,4.5173,10.25,4.51811,4.5182,4.51793,4.5182,9.75,False
'2018-01-03T12:46:00',4.51734,4.51747,4.51651,4.51686,48.88,4.51824,4.51824,4.51729,4.51778,55.6,False
'2018-01-03T12:47:00',4.51686,4.51688,4.5158,4.51626,23.0,4.51776,4.5178,4.5166,4.51692,42.85,True
'2018-01-03T12:48:00',4.51625,4.51724,4.51574,4.51664,30.19,4.51691,4.51791,4.51648,4.51738,70.0,True
'2018-01-03T12:49:00',4.51664,4.51729,4.51663,4.51715,24.44,4.51737,4.51813,4.51737,4.51796,36.75,True
'2018-01-03T12:50:00',4.51715,4.51746,4.51704,4.51746,38.63,4.51795,4.51843,4.51789,4.51843,25.44,True
'2018-01-03T12:51:00',4.51738,4.518,4.51733,4.51767,35.57,4.51835,4.51888,4.51813,4.51864,39.69,False
'2018-01-03T12:52:00',4.51774,4.51807,4.51611,4.51611,36.63,4.51871,4.51895,4.51708,4.51708,29.5,True
'2018-01-03T12:53:00',4.51565,4.51674,4.51533,4.51646,35.95,4.51662,4.51765,4.51631,4.5174,26.69,True
'2018-01-03T12:54:00',4.51646,4.51732,4.51646,4.51727,18.38,4.51738,4.51821,4.51738,4.51821,31.88,False
'2018-01-03T12:55:00',4.51735,4.51766,4.51718,4.51718,15.88,4.51829,4.51859,4.51812,4.51812,27.69,True
'2018-01-03T12:56:00',4.51714,4.51739,4.51696,4.51739,21.38,4.51804,4.51825,4.51788,4.5182,35.13,False
'2018-01-03T12:57:00',4.51733,4.51745,4.51699,4.51719,41.44,4.5182,4.51831,4.51795,4.51802,25.07,True
'2018-01-03T12:58:00',4.51719,4.51753,4.51691,4.51753,21.85,4.51803,4.51854,4.51785,4.51827,22.84,True
'2018-01-03T12:59:00',4.51753,4.51859,4.51753,4.51845,58.11,4.51843,4.5195,4.51843,4.51939,60.33,False
'2018-01-03T13:00:00',4.51843,4.51843,4.51737,4.51766,32.69,4.51925,4.51925,4.51827,4.51842,51.71,False
'2018-01-03T13:01:00',4.5176,4.51806,4.51693,4.51705,55.39,4.51842,4.51898,4.51771,4.51799,74.14,True
'2018-01-03T13:02:00',4.51718,4.5186,4.51716,4.51848,22.94,4.51811,4.51938,4.5181,4.51938,39.25,True
'2018-01-03T13:03:00',4.51849,4.51917,4.51849,4.5189,19.5,4.51938,4.52018,4.51938,4.51998,33.0,False
'2018-01-03T13:04:00',4.51887,4.51935,4.51856,4.51861,26.75,4.51998,4.52029,4.5195,4.51955,47.26,True
'2018-01-03T13:05:00',4.51851,4.51952,4.51844,4.51883,34.75,4.51945,4.52041,4.51938,4.5198,83.32,True
'2018-01-03T13:06:00',4.51876,4.51924,4.51866,4.51923,14.0,4.51973,4.5202,4.51963,4.52018,25.19,False
'2018-01-03T13:07:00',4.5192,4.51997,4.51837,4.51922,39.19,4.52017,4.52091,4.51928,4.52002,73.72,False
'2018-01-03T13:08:00',4.51922,4.51922,4.51788,4.51837,62.13,4.51995,4.51995,4.51867,4.51926,33.63,True
'2018-01-03T13:09:00',4.51846,4.51867,4.51825,4.51852,47.44,4.5194,4.51957,4.51901,4.51934,26.88,False
'2018-01-03T13:10:00',4.51852,4.51938,4.51729,4.51785,63.19,4.51936,4.52035,4.51816,4.51871,34.57,True
'2018-01-03T13:11:00',4.5178,4.51892,4.5178,4.51877,35.94,4.51871,4.51993,4.51869,4.51966,31.88,True
'2018-01-03T13:12:00',4.51877,4.51911,4.51823,4.51911,36.82,4.51967,4.52001,4.51908,4.52001,36.88,True
'2018-01-03T13:13:00',4.51896,4.51972,4.5188,4.51912,54.76,4.51986,4.52069,4.51958,4.52009,30.04,False
'2018-01-03T13:14:00',4.51912,4.51985,4.51827,4.51893,87.63,4.51992,4.52072,4.51909,4.5198,89.19,True
'2018-01-03T13:15:00',4.51905,4.51938,4.51839,4.51896,48.01,4.5199,4.52028,4.51923,4.51983,48.79,True
'2018-01-03T13:16:00',4.51896,4.51941,4.51821,4.51941,53.95,4.51981,4.52028,4.51906,4.52028,28.69,False
'2018-01-03T13:17:00',4.51944,4.51948,4.51815,4.51931,32.69,4.52032,4.52042,4.51909,4.52025,31.88,False
'2018-01-03T13:18:00',4.5193,4.51933,4.51875,4.51909,19.51,4.52024,4.5203,4.51972,4.52006,13.75,True
'2018-01-03T13:19:00',4.51901,4.51999,4.51894,4.5199,35.7,4.51998,4.5208,4.51991,4.5208,50.13,True
'2018-01-03T13:20:00',4.51976,4.5202,4.51956,4.52018,24.44,4.5206,4.52099,4.52046,4.52096,30.13,False
'2018-01-03T13:21:00',4.52015,4.52021,4.51965,4.51976,29.82,4.52088,4.52099,4.52035,4.52051,51.94,False
'2018-01-03T13:22:00',4.51975,4.51975,4.51927,4.5194,13.69,4.52051,4.52055,4.52004,4.52026,32.88,False
'2018-01-03T13:23:00',4.51943,4.51992,4.51918,4.51927,29.57,4.52027,4.52071,4.52004,4.52013,44.32,True
'2018-01-03T13:24:00',4.51927,4.51967,4.51927,4.51931,19.25,4.52011,4.5204,4.52002,4.52006,48.75,True
'2018-01-03T13:25:00',4.51934,4.5199,4.51931,4.51944,25.25,4.52006,4.52066,4.52005,4.52034,66.88,True
'2018-01-03T13:26:00',4.51939,4.51971,4.51939,4.51951,9.44,4.52029,4.52054,4.52029,4.52033,17.25,False
'2018-01-03T13:27:00',4.51946,4.51946,4.51898,4.5191,27.45,4.52033,4.52033,4.5198,4.5198,55.75,True
'2018-01-03T13:28:00',4.5191,4.51942,4.51854,4.51931,40.88,4.51988,4.52024,4.51947,4.52018,51.25,True
'2018-01-03T13:29:00',4.51932,4.51985,4.5191,4.51946,21.13,4.52018,4.52047,4.52,4.52025,35.75,True
'2018-01-03T13:30:00',4.51948,4.5204,4.51942,4.51977,27.07,4.52025,4.52125,4.52025,4.52068,35.44,False
'2018-01-03T13:31:00',4.51977,4.52012,4.51974,4.51974,16.5,4.52066,4.52085,4.52053,4.52053,11.0,False
'2018-01-03T13:32:00',4.51974,4.52045,4.51911,4.51927,44.63,4.5205,4.52101,4.51977,4.51999,25.69,False
'2018-01-03T13:33:00',4.51927,4.5199,4.51917,4.51921,44.19,4.52004,4.52066,4.51996,4.52003,23.76,True
'2018-01-03T13:34:00',4.51921,4.51997,4.51921,4.51951,33.38,4.52005,4.52087,4.52005,4.52026,20.38,True
'2018-01-03T13:35:00',4.51951,4.52087,4.5194,4.5202,49.07,4.52016,4.52161,4.52014,4.52102,28.44,True
'2018-01-03T13:36:00',4.5202,4.52054,4.52004,4.52044,66.5,4.52103,4.5215,4.5209,4.52141,26.25,False
'2018-01-03T13:37:00',4.52044,4.52044,4.51938,4.52027,51.45,4.52139,4.52144,4.52016,4.52105,23.13,True
'2018-01-03T13:38:00',4.52006,4.52037,4.51987,4.52037,24.19,4.52085,4.52119,4.52067,4.52113,13.19,True
'2018-01-03T13:39:00',4.52037,4.52084,4.51966,4.52072,36.1,4.52117,4.52164,4.52047,4.52152,21.38,True
'2018-01-03T13:40:00',4.52085,4.5214,4.52065,4.5214,27.07,4.52164,4.5222,4.52144,4.52219,24.69,True
'2018-01-03T13:41:00',4.5214,4.52166,4.52126,4.52141,27.0,4.5222,4.52244,4.52201,4.52221,13.0,True
'2018-01-03T13:42:00',4.52141,4.52172,4.5213,4.52156,15.94,4.52219,4.52244,4.5221,4.52233,17.5,True
'2018-01-03T13:43:00',4.52153,4.52207,4.52152,4.52167,25.32,4.52233,4.52296,4.52232,4.52243,14.25,True
'2018-01-03T13:44:00',4.5215,4.52185,4.52137,4.52177,12.25,4.52229,4.52279,4.52216,4.52271,12.25,False
'2018-01-03T13:45:00',4.52176,4.52179,4.52124,4.52124,34.25,4.5227,4.52273,4.52199,4.52204,30.04,False
'2018-01-03T13:46:00',4.52124,4.52143,4.52109,4.5212,13.25,4.52192,4.52223,4.52189,4.522,9.5,False
'2018-01-03T13:47:00',4.5211,4.52138,4.52063,4.52075,27.0,4.5219,4.52224,4.52142,4.52152,24.45,False
'2018-01-03T13:48:00',4.52073,4.52112,4.51962,4.5197,27.38,4.52152,4.52189,4.52056,4.52061,38.45,False
'2018-01-03T13:49:00',4.51973,4.51973,4.51931,4.51967,13.19,4.52061,4.52061,4.52025,4.5204,32.38,True
'2018-01-03T13:50:00',4.51966,4.52015,4.51935,4.5201,29.19,4.5204,4.52085,4.52014,4.52073,74.85,False
'2018-01-03T13:51:00',4.52006,4.5203,4.5198,4.5199,14.44,4.52073,4.52095,4.52057,4.52069,34.5,False
'2018-01-03T13:52:00',4.51989,4.52012,4.51971,4.51974,20.39,4.52069,4.52095,4.52053,4.52053,37.01,True
'2018-01-03T13:53:00',4.51979,4.52179,4.51974,4.52107,38.63,4.52053,4.52257,4.52053,4.52174,61.95,True
'2018-01-03T13:54:00',4.52107,4.52169,4.5205,4.52112,63.81,4.52175,4.52249,4.52125,4.52207,44.13,True
'2018-01-03T13:55:00',4.52106,4.52212,4.52096,4.52141,45.68,4.522,4.52278,4.5219,4.52233,22.5,True
'2018-01-03T13:56:00',4.52141,4.52287,4.52141,4.52234,51.36,4.52234,4.52362,4.52234,4.52324,51.69,True
'2018-01-03T13:57:00',4.52234,4.52301,4.52206,4.52278,39.54,4.52326,4.5238,4.52283,4.52367,39.98,True
'2018-01-03T13:58:00',4.52275,4.52323,4.52242,4.52311,40.63,4.52364,4.52392,4.5232,4.52389,43.0,True
'2018-01-03T13:59:00',4.52311,4.52451,4.52311,4.52442,32.26,4.52388,4.52522,4.52388,4.52522,42.17,False
'2018-01-03T14:00:00',4.52442,4.52464,4.52396,4.52428,39.63,4.52518,4.52529,4.52475,4.52519,19.63,True
'2018-01-03T14:01:00',4.52428,4.52606,4.5241,4.52606,62.44,4.52524,4.52694,4.5249,4.52686,33.2,True
'2018-01-03T14:02:00',4.52606,4.52698,4.52598,4.52613,35.69,4.5268,4.52795,4.5268,4.52711,28.38,False
'2018-01-03T14:03:00',4.5261,4.52633,4.52547,4.52552,41.19,4.52696,4.5273,4.52628,4.52649,33.63,True
'2018-01-03T14:04:00',4.52522,4.52578,4.52484,4.5257,28.85,4.52578,4.52658,4.52558,4.52649,28.54,True
'2018-01-03T14:05:00',4.52571,4.52892,4.5257,4.52618,48.36,4.52649,4.52991,4.52649,4.52742,57.04,True
'2018-01-03T14:06:00',4.5262,4.5279,4.52598,4.5279,38.0,4.52746,4.52873,4.52737,4.5287,51.07,True
'2018-01-03T14:07:00',4.52787,4.5289,4.52769,4.52833,51.88,4.52877,4.52964,4.52862,4.5293,51.13,True
'2018-01-03T14:08:00',4.52841,4.52998,4.52829,4.52977,48.13,4.52934,4.53077,4.52918,4.53057,48.26,True
'2018-01-03T14:09:00',4.52977,4.53057,4.52951,4.53027,38.88,4.53052,4.53129,4.53029,4.53118,23.75,False
'2018-01-03T14:10:00',4.53022,4.53065,4.52987,4.53013,58.01,4.53107,4.53136,4.53076,4.53107,56.52,True
'2018-01-03T14:11:00',4.53011,4.53065,4.52991,4.53057,25.69,4.53105,4.53145,4.53085,4.53137,19.19,False
'2018-01-03T14:12:00',4.53062,4.53093,4.52958,4.53009,43.48,4.53137,4.53166,4.53055,4.53089,42.63,True
'2018-01-03T14:13:00',4.5301,4.53143,4.52984,4.53118,27.0,4.53089,4.53218,4.53064,4.53213,21.1,False
'2018-01-03T14:14:00',4.5312,4.5314,4.5307,4.5307,38.63,4.53214,4.5322,4.53146,4.53146,28.69,False
'2018-01-03T14:15:00',4.5307,4.53114,4.5306,4.5306,36.92,4.5315,4.53191,4.53095,4.53138,33.5,False
'2018-01-03T14:16:00',4.53058,4.53102,4.53046,4.53053,26.2,4.53136,4.53186,4.53136,4.53137,45.25,False
'2018-01-03T14:17:00',4.53055,4.53085,4.5299,4.5299,18.0,4.53145,4.53175,4.53064,4.53064,27.39,True
'2018-01-03T14:18:00',4.52996,4.53057,4.52931,4.53029,49.7,4.53064,4.53136,4.53007,4.53108,110.44,True
'2018-01-03T14:19:00',4.53029,4.53135,4.53027,4.53132,23.35,4.53106,4.53215,4.53106,4.53198,55.5,True
'2018-01-03T14:20:00',4.53132,4.53169,4.53119,4.53138,26.0,4.532,4.53244,4.53185,4.53228,78.5,False
'2018-01-03T14:21:00',4.53135,4.53135,4.53071,4.53072,28.25,4.53225,4.53225,4.53136,4.5315,32.69,False
'2018-01-03T14:22:00',4.5307,4.53087,4.53045,4.53064,21.38,4.5315,4.53167,4.53135,4.53154,23.45,False
'2018-01-03T14:23:00',4.53057,4.53057,4.5296,4.52991,36.25,4.53147,4.53147,4.53045,4.53069,31.7,False
'2018-01-03T14:24:00',4.52989,4.52999,4.52962,4.52981,24.13,4.53069,4.53088,4.53038,4.53059,52.14,False
'2018-01-03T14:25:00',4.5298,4.52998,4.52969,4.52969,22.44,4.53059,4.53086,4.53035,4.53035,34.01,False
'2018-01-03T14:26:00',4.52969,4.53004,4.52888,4.52909,22.94,4.53038,4.5309,4.52986,4.53006,40.75,True
'2018-01-03T14:27:00',4.52912,4.52979,4.52824,4.52975,15.75,4.53009,4.53075,4.52933,4.53072,17.6,False
'2018-01-03T14:28:00',4.52977,4.52987,4.52889,4.52933,19.88,4.53074,4.5308,4.52965,4.53004,39.25,False
'2018-01-03T14:29:00',4.52933,4.52937,4.5281,4.52826,34.25,4.53005,4.53007,4.52888,4.52904,94.75,False
'2018-01-03T14:30:00',4.52826,4.52871,4.52788,4.52793,17.75,4.52898,4.52963,4.5287,4.5287,25.88,False
'2018-01-03T14:31:00',4.52797,4.52817,4.52746,4.52778,26.32,4.5287,4.52894,4.52821,4.52868,49.75,True
'2018-01-03T14:32:00',4.52784,4.52842,4.52778,4.52807,43.79,4.52872,4.5292,4.52868,4.52888,50.38,True
'2018-01-03T14:33:00',4.5282,4.52823,4.52792,4.5282,20.75,4.529,4.529,4.52862,4.52899,20.63,False
'2018-01-03T14:34:00',4.52819,4.52842,4.52758,4.52758,35.51,4.52899,4.52922,4.52837,4.52837,28.75,True
'2018-01-03T14:35:00',4.52746,4.52792,4.52728,4.52767,31.75,4.52826,4.52863,4.52807,4.52844,51.25,False
'2018-01-03T14:36:00',4.52767,4.5278,4.5275,4.52759,21.19,4.52843,4.52856,4.52829,4.52849,34.79,False
'2018-01-03T14:37:00',4.52766,4.52766,4.52701,4.52748,18.0,4.52851,4.52851,4.52791,4.52838,24.88,True
'2018-01-03T14:38:00',4.52744,4.52792,4.52728,4.52768,24.75,4.52834,4.52879,4.52806,4.52862,52.25,True
'2018-01-03T14:39:00',4.52766,4.52819,4.5275,4.528,18.0,4.5286,4.52909,4.52844,4.5289,21.57,True
'2018-01-03T14:40:00',4.52799,4.52849,4.5279,4.52811,19.38,4.52889,4.52943,4.52884,4.52888,28.38,False
'2018-01-03T14:41:00',4.52791,4.52791,4.52706,4.52718,16.26,4.52863,4.52863,4.52777,4.52802,24.5,False
'2018-01-03T14:42:00',4.52712,4.52723,4.52696,4.52709,12.69,4.52802,4.52802,4.5278,4.52785,28.69,False
'2018-01-03T14:43:00',4.52699,4.52741,4.52679,4.5269,19.75,4.52785,4.52831,4.52733,4.5278,29.54,True
'2018-01-03T14:44:00',4.52684,4.52758,4.52684,4.52733,20.88,4.52774,4.52834,4.52762,4.52809,30.29,True
'2018-01-03T14:45:00',4.52775,4.52837,4.52705,4.52742,32.94,4.52809,4.52914,4.52771,4.52829,33.0,True
'2018-01-03T14:46:00',4.5274,4.52832,4.52683,4.52745,42.57,4.52827,4.52919,4.52754,4.52831,59.92,False
'2018-01-03T14:47:00',4.52736,4.52758,4.52704,4.52717,18.25,4.52823,4.52834,4.52791,4.52793,21.75,True
'2018-01-03T14:48:00',4.52719,4.52881,4.52717,4.52849,29.51,4.52793,4.52968,4.52793,4.52936,44.3,True
'2018-01-03T14:49:00',4.52846,4.52934,4.52797,4.52921,35.57,4.52933,4.5302,4.52883,4.52997,30.69,False
'2018-01-03T14:50:00',4.52936,4.52948,4.52858,4.5288,35.0,4.53008,4.53024,4.52925,4.52953,24.0,False
'2018-01-03T14:51:00',4.52879,4.5291,4.52848,4.52874,19.19,4.52953,4.5297,4.52928,4.52962,28.19,False
'2018-01-03T14:52:00',4.5288,4.52928,4.52843,4.52875,44.95,4.52962,4.53016,4.52908,4.52933,81.45,False
'2018-01-03T14:53:00',4.5288,4.5288,4.5278,4.52828,26.57,4.52934,4.52936,4.52851,4.52883,67.5,True
'2018-01-03T14:54:00',4.52827,4.52901,4.52804,4.52901,16.44,4.52883,4.52968,4.52883,4.52968,44.26,True
'2018-01-03T14:55:00',4.52895,4.52947,4.52863,4.52924,22.0,4.52968,4.5303,4.52945,4.5301,33.57,False
'2018-01-03T14:56:00',4.52924,4.52956,4.52854,4.52904,22.94,4.53011,4.53043,4.52927,4.52986,27.44,False
'2018-01-03T14:57:00',4.52903,4.52906,4.52832,4.52904,31.38,4.52985,4.52985,4.52896,4.52981,76.98,True
'2018-01-03T14:58:00',4.52907,4.52979,4.52905,4.52975,16.2,4.52981,4.53051,4.52981,4.53051,29.25,True
'2018-01-03T14:59:00',4.52963,4.53082,4.52947,4.53002,38.19,4.53038,4.53166,4.53023,4.53089,56.25,False
'2018-01-03T15:00:00',4.53,4.53002,4.52916,4.52955,30.69,4.53087,4.53089,4.53003,4.53042,30.19,False
'2018-01-03T15:01:00',4.52959,4.52995,4.52878,4.52884,38.85,4.53046,4.53069,4.52965,4.5297,24.23,True
'2018-01-03T15:02:00',4.52884,4.52927,4.52766,4.52906,43.82,4.52971,4.53003,4.52837,4.52982,47.44,True
'2018-01-03T15:03:00',4.5291,4.53196,4.52851,4.53018,49.17,4.52982,4.53296,4.52938,4.5313,89.66,True
'2018-01-03T15:04:00',4.53012,4.53172,4.5296,4.53051,48.51,4.53124,4.53282,4.53037,4.53127,57.24,False
'2018-01-03T15:05:00',4.53056,4.53056,4.52778,4.5278,52.51,4.53127,4.53139,4.52862,4.52867,73.13,True
'2018-01-03T15:06:00',4.52778,4.52811,4.52763,4.52788,25.38,4.52865,4.52894,4.5285,4.52874,20.0,False
'2018-01-03T15:07:00',4.52786,4.52801,4.52736,4.52761,17.25,4.52872,4.52888,4.52824,4.52837,17.25,True
'2018-01-03T15:08:00',4.52745,4.52894,4.5273,4.5289,25.63,4.52822,4.52971,4.52806,4.52966,33.94,True
'2018-01-03T15:09:00',4.52878,4.52965,4.52875,4.5293,25.44,4.52951,4.53074,4.52951,4.53051,67.82,True
'2018-01-03T15:10:00',4.52925,4.52987,4.52925,4.52961,27.25,4.53051,4.53085,4.53043,4.53078,81.44,False
'2018-01-03T15:11:00',4.52979,4.53006,4.52939,4.52944,28.94,4.53081,4.53109,4.53037,4.53048,74.82,False
'2018-01-03T15:12:00',4.52943,4.5296,4.52832,4.5285,15.25,4.53046,4.53058,4.52938,4.52947,27.13,True
'2018-01-03T15:13:00',4.52853,4.52999,4.52851,4.52988,24.56,4.5295,4.53092,4.52948,4.53074,39.94,True
'2018-01-03T15:14:00',4.5298,4.53087,4.52978,4.53073,19.63,4.53066,4.5317,4.53065,4.53165,21.13,True
'2018-01-03T15:15:00',4.53069,4.53162,4.53067,4.53158,12.44,4.53161,4.53242,4.53161,4.5323,14.75,False
'2018-01-03T15:16:00',4.53151,4.53184,4.53111,4.53147,38.43,4.53227,4.53252,4.53167,4.5323,35.75,True
'2018-01-03T15:17:00',4.53145,4.5326,4.53129,4.5326,21.48,4.53228,4.53337,4.53211,4.53337,20.79,True
'2018-01-03T15:18:00',4.53262,4.53354,4.53262,4.53274,27.63,4.53337,4.5343,4.53337,4.53352,27.11,True
'2018-01-03T15:19:00',4.53274,4.53353,4.5327,4.53304,32.75,4.53351,4.5342,4.53346,4.53379,21.69,True
'2018-01-03T15:20:00',4.53304,4.53466,4.53304,4.53444,29.25,4.5338,4.53534,4.5338,4.53513,34.32,True
'2018-01-03T15:21:00',4.53431,4.53466,4.53391,4.53447,39.26,4.53507,4.53542,4.53468,4.53518,45.19,True
'2018-01-03T15:22:00',4.53444,4.5348,4.53396,4.5348,26.5,4.53518,4.53563,4.53478,4.53563,28.13,False
'2018-01-03T15:23:00',4.53467,4.53479,4.53441,4.53473,14.25,4.53555,4.53565,4.53517,4.53547,21.25,False
'2018-01-03T15:24:00',4.53476,4.53476,4.53357,4.53373,29.63,4.53547,4.53555,4.53439,4.53465,37.63,False
'2018-01-03T15:25:00',4.5336,4.5336,4.53307,4.53337,16.73,4.53453,4.53453,4.53381,4.53402,22.0,False
'2018-01-03T15:26:00',4.53337,4.53337,4.53243,4.53243,15.88,4.53401,4.53401,4.53306,4.53306,39.0,False
'2018-01-03T15:27:00',4.53251,4.53251,4.53217,4.53225,8.5,4.53309,4.53309,4.53284,4.53284,27.0,True
'2018-01-03T15:28:00',4.53227,4.53262,4.53204,4.53252,13.0,4.53284,4.53327,4.53272,4.53309,41.85,False
'2018-01-03T15:29:00',4.53249,4.53252,4.53149,4.53158,18.75,4.53309,4.53309,4.5321,4.53228,48.75,True
'2018-01-03T15:30:00',4.53168,4.53207,4.53157,4.53207,19.44,4.53228,4.53278,4.53228,4.53278,36.6,False
'2018-01-03T15:31:00',4.53207,4.53233,4.53177,4.53181,46.7,4.53283,4.53309,4.53252,4.53274,30.07,False
'2018-01-03T15:32:00',4.53177,4.53188,4.53159,4.53163,33.94,4.53265,4.53276,4.53243,4.53248,25.32,False
'2018-01-03T15:33:00',4.53163,4.53163,4.53126,4.53143,34.38,4.53226,4.53235,4.53196,4.53217,29.17,True
'2018-01-03T15:34:00',4.53141,4.53226,4.53104,4.53226,28.0,4.53217,4.53302,4.53181,4.53302,32.5,True
'2018-01-03T15:35:00',4.53226,4.53276,4.53206,4.53245,35.94,4.53302,4.53345,4.53282,4.53321,36.25,False
'2018-01-03T15:36:00',4.53247,4.53301,4.53228,4.53228,21.25,4.53321,4.53388,4.53305,4.53305,21.75,False
'2018-01-03T15:37:00',4.53219,4.5323,4.53175,4.53175,35.94,4.53289,4.53315,4.53235,4.5325,19.88,True
'2018-01-03T15:38:00',4.53175,4.53231,4.53108,4.53198,45.77,4.53245,4.53299,4.53176,4.53288,27.63,False
'2018-01-03T15:39:00',4.53198,4.53205,4.53105,4.53121,36.82,4.53285,4.53293,4.53181,4.53209,25.29,False
'2018-01-03T15:40:00',4.53124,4.53127,4.52964,4.5301,39.94,4.53214,4.53216,4.53057,4.53103,65.89,True
'2018-01-03T15:41:00',4.53008,4.53095,4.52997,4.53095,31.26,4.531,4.5317,4.5309,4.5317,38.25,True
'2018-01-03T15:42:00',4.53094,4.53145,4.53094,4.53109,20.13,4.5317,4.53222,4.5317,4.53185,27.19,False
'2018-01-03T15:43:00',4.53121,4.53174,4.5309,4.53093,32.88,4.53185,4.53226,4.53152,4.53155,53.85,False
'2018-01-03T15:44:00',4.53093,4.53093,4.53031,4.53069,35.32,4.5315,4.53157,4.53096,4.53135,86.85,False
'2018-01-03T15:45:00',4.53067,4.53069,4.53034,4.53047,33.51,4.53133,4.53151,4.53105,4.53137,35.13,True
'2018-01-03T15:46:00',4.53049,4.53097,4.5301,4.53097,25.7,4.53138,4.53181,4.53097,4.53172,29.0,False
'2018-01-03T15:47:00',4.53096,4.53137,4.53065,4.53081,18.25,4.53172,4.53213,4.53142,4.53157,19.57,False
'2018-01-03T15:48:00',4.53085,4.53099,4.53018,4.53044,28.44,4.53157,4.53176,4.53092,4.53116,56.69,False
'2018-01-03T15:49:00',4.53045,4.53064,4.52964,4.53006,33.69,4.53116,4.53139,4.53047,4.53089,52.38,False
'2018-01-03T15:50:00',4.5301,4.53026,4.52933,4.52972,24.0,4.53093,4.53109,4.53037,4.53055,27.5,False
'2018-01-03T15:51:00',4.52969,4.52995,4.52878,4.52938,39.89,4.53051,4.53075,4.52952,4.53011,52.44,False
'2018-01-03T15:52:00',4.52938,4.52938,4.52865,4.52916,27.77,4.53013,4.53013,4.52941,4.52991,40.94,False
'2018-01-03T15:53:00',4.52917,4.52957,4.52884,4.52913,39.88,4.52991,4.53024,4.52958,4.52981,92.5,False
'2018-01-03T15:54:00',4.52913,4.5294,4.52879,4.52904,28.69,4.52988,4.53022,4.5295,4.52975,62.95,True
'2018-01-03T15:55:00',4.52904,4.53036,4.52891,4.53022,36.19,4.52968,4.53112,4.52964,4.53097,74.5,False
'2018-01-03T15:56:00',4.53023,4.5305,4.52825,4.52851,41.8,4.53097,4.53127,4.52911,4.52938,37.63,False
'2018-01-03T15:57:00',4.5285,4.52861,4.52741,4.52763,16.5,4.52937,4.52948,4.52828,4.5285,17.0,False
'2018-01-03T15:58:00',4.52764,4.52766,4.52659,4.52696,33.69,4.52851,4.52853,4.52745,4.52792,36.0,False
'2018-01-03T15:59:00',4.52695,4.52721,4.52602,4.52633,92.23,4.52791,4.52882,4.52685,4.52882,115.72,False
'2018-01-03T16:00:00',4.52633,4.527,4.52362,4.52688,179.07,4.52853,4.5288,4.52643,4.52767,216.5,True
'2018-01-03T16:01:00',4.52694,4.52769,4.52572,4.52729,144.22,4.52772,4.52912,4.52648,4.52829,137.92,True
'2018-01-03T16:02:00',4.52743,4.52854,4.52714,4.52852,64.26,4.52841,4.52937,4.52796,4.52934,38.0,False
'2018-01-03T16:03:00',4.52848,4.52855,4.52759,4.52762,31.07,4.5293,4.52947,4.52826,4.52838,26.88,False
'2018-01-03T16:04:00',4.52764,4.52764,4.52644,4.52711,81.84,4.52838,4.52838,4.5271,4.5278,53.42,True
'2018-01-03T16:05:00',4.52704,4.52769,4.5266,4.52757,41.57,4.5278,4.52846,4.52736,4.52833,38.44,True
'2018-01-03T16:06:00',4.52759,4.52989,4.52759,4.52844,55.82,4.52833,4.53082,4.52833,4.52943,63.17,False
'2018-01-03T16:07:00',4.52845,4.52847,4.52732,4.52833,54.63,4.52943,4.52948,4.52844,4.52921,40.75,True
'2018-01-03T16:08:00',4.52832,4.52919,4.52807,4.52918,23.0,4.5292,4.53016,4.52903,4.53005,25.0,False
'2018-01-03T16:09:00',4.52916,4.52941,4.52861,4.52861,37.25,4.53003,4.53018,4.52943,4.52943,40.25,True
'2018-01-03T16:10:00',4.52867,4.52964,4.52837,4.52932,40.57,4.52947,4.53044,4.52908,4.53015,62.44,False
'2018-01-03T16:11:00',4.52924,4.52993,4.52852,4.52878,50.32,4.53006,4.53062,4.52925,4.52971,66.57,True
'2018-01-03T16:12:00',4.52881,4.53095,4.5286,4.53095,36.57,4.52974,4.5315,4.52952,4.5315,61.94,True
'2018-01-03T16:13:00',4.53095,4.53312,4.53089,4.53257,55.32,4.53147,4.53393,4.53138,4.53333,74.94,False
'2018-01-03T16:14:00',4.53242,4.53279,4.53128,4.53128,70.57,4.53318,4.53371,4.53206,4.53208,74.01,False
'2018-01-03T16:15:00',4.53128,4.53172,4.53073,4.5309,49.11,4.53211,4.53222,4.53125,4.53142,65.5,True
'2018-01-03T16:16:00',4.5309,4.53151,4.5303,4.53117,58.88,4.53138,4.53197,4.53094,4.53162,55.1,True
'2018-01-03T16:17:00',4.53106,4.5316,4.53081,4.53153,33.75,4.53162,4.53206,4.53135,4.53206,33.75,False
'2018-01-03T16:18:00',4.53149,4.53154,4.53123,4.53144,30.75,4.53206,4.53211,4.53178,4.53203,24.63,False
'2018-01-03T16:19:00',4.53148,4.53151,4.53,4.53022,29.75,4.53203,4.53203,4.53096,4.53116,26.25,False
'2018-01-03T16:20:00',4.53023,4.53051,4.52981,4.52981,15.5,4.53117,4.53144,4.53074,4.53074,19.69,False
'2018-01-03T16:21:00',4.52979,4.53006,4.52938,4.52941,20.75,4.53072,4.53091,4.53006,4.53031,19.1,True
'2018-01-03T16:22:00',4.52938,4.53032,4.52767,4.52998,35.85,4.53029,4.53145,4.52873,4.53105,46.17,False
'2018-01-03T16:23:00',4.52995,4.53003,4.52916,4.52946,35.19,4.53119,4.53119,4.52992,4.53002,87.88,True
'2018-01-03T16:24:00',4.52951,4.53047,4.52951,4.52957,58.42,4.53007,4.53114,4.53007,4.53017,109.5,True
'2018-01-03T16:25:00',4.52957,4.5302,4.52945,4.53014,51.95,4.53019,4.5308,4.53002,4.53079,75.75,False
'2018-01-03T16:26:00',4.53014,4.5303,4.52939,4.52988,46.32,4.53083,4.53103,4.52998,4.5304,61.75,True
'2018-01-03T16:27:00',4.52988,4.53098,4.52915,4.5299,62.89,4.53046,4.53153,4.52996,4.53063,120.04,True
'2018-01-03T16:28:00',4.52987,4.53127,4.52976,4.53058,43.63,4.53057,4.53203,4.53038,4.53144,63.5,False
'2018-01-03T16:29:00',4.53059,4.53082,4.52839,4.52956,53.1,4.53171,4.53171,4.52946,4.5302,49.94,False
'2018-01-03T16:30:00',4.52957,4.52957,4.52659,4.52676,74.69,4.5303,4.5303,4.52793,4.52793,68.35,True
'2018-01-03T16:31:00',4.52677,4.52832,4.5266,4.52832,24.69,4.52794,4.52915,4.52784,4.52915,58.75,True
'2018-01-03T16:32:00',4.52833,4.52868,4.52819,4.52851,16.5,4.52915,4.52945,4.52907,4.52944,45.0,True
'2018-01-03T16:33:00',4.52859,4.52893,4.52835,4.52853,27.0,4.52944,4.52976,4.52927,4.52944,67.01,False
'2018-01-03T16:34:00',4.52847,4.52884,4.52711,4.52789,36.5,4.52938,4.52978,4.52811,4.52894,53.07,True
'2018-01-03T16:35:00',4.52795,4.52884,4.52699,4.52882,47.75,4.52895,4.52975,4.52781,4.52969,100.62,True
'2018-01-03T16:36:00',4.52896,4.52942,4.52857,4.52918,34.0,4.52983,4.53038,4.52944,4.53014,83.25,True
'2018-01-03T16:37:00',4.52917,4.53056,4.52884,4.53056,21.5,4.53013,4.53149,4.52976,4.53149,23.38,False
'2018-01-03T16:38:00',4.53056,4.5308,4.52921,4.52953,41.33,4.53139,4.53159,4.53002,4.53038,57.0,False
'2018-01-03T16:39:00',4.5295,4.52956,4.52924,4.52954,18.32,4.53038,4.53049,4.53001,4.5303,32.88,True
'2018-01-03T16:40:00',4.52955,4.53011,4.52944,4.52988,27.44,4.5303,4.5308,4.53024,4.53064,49.0,True
'2018-01-03T16:41:00',4.52991,4.531,4.52979,4.53079,33.88,4.53064,4.53203,4.53056,4.53169,36.0,False
'2018-01-03T16:42:00',4.53079,4.53079,4.52973,4.52973,26.0,4.53158,4.53168,4.53073,4.53073,69.0,True
'2018-01-03T16:43:00',4.52973,4.52987,4.52956,4.52987,33.07,4.53069,4.53098,4.5304,4.53098,29.75,False
'2018-01-03T16:44:00',4.52983,4.52995,4.52577,4.52669,108.12,4.53093,4.53093,4.52699,4.52769,55.63,True
'2018-01-03T16:45:00',4.52672,4.52888,4.52671,4.52888,68.07,4.52772,4.52971,4.52772,4.52971,85.88,True
'2018-01-03T16:46:00',4.52892,4.52909,4.52832,4.52894,36.62,4.52986,4.53008,4.52951,4.52989,102.44,True
'2018-01-03T16:47:00',4.52889,4.52954,4.52869,4.52947,23.5,4.52986,4.53048,4.52973,4.53035,41.57,True
'2018-01-03T16:48:00',4.52946,4.53024,4.52918,4.52975,42.16,4.53035,4.53091,4.52994,4.53064,80.48,True
'2018-01-03T16:49:00',4.52977,4.53017,4.52955,4.53008,25.25,4.53064,4.53097,4.53043,4.53097,65.05,True
'2018-01-03T16:50:00',4.5301,4.53069,4.52953,4.53052,18.38,4.53097,4.53145,4.53047,4.53128,26.5,True
'2018-01-03T16:51:00',4.53066,4.53138,4.53042,4.53138,34.02,4.53128,4.53212,4.53118,4.53211,43.5,False
'2018-01-03T16:52:00',4.53136,4.53136,4.53022,4.53037,11.36,4.53211,4.53211,4.53116,4.53131,13.36,True
'2018-01-03T16:53:00',4.53039,4.53126,4.53033,4.53126,29.63,4.53133,4.5321,4.53117,4.5321,66.01,True
'2018-01-03T16:54:00',4.53125,4.53273,4.53103,4.5324,19.5,4.5321,4.53353,4.53191,4.53341,43.63,False
'2018-01-03T16:55:00',4.53238,4.53396,4.53201,4.53212,49.25,4.53339,4.53473,4.53307,4.53347,65.94,True
'2018-01-03T16:56:00',4.53289,4.53337,4.53216,4.53284,40.44,4.53366,4.53411,4.53334,4.53359,43.94,False
'2018-01-03T16:57:00',4.53283,4.53283,4.53031,4.53031,73.39,4.53359,4.53359,4.5315,4.5315,86.25,False
'2018-01-03T16:58:00',4.53007,4.53125,4.52817,4.52899,99.0,4.5312,4.53201,4.52876,4.52971,121.98,True
'2018-01-03T16:59:00',4.52902,4.52993,4.52853,4.52948,61.36,4.52963,4.53058,4.52929,4.53012,78.5,False
'2018-01-03T17:00:00',4.52954,4.53008,4.52899,4.5291,28.0,4.53012,4.53084,4.52975,4.52986,30.75,False
'2018-01-03T17:01:00',4.5291,4.52912,4.52714,4.52797,28.29,4.52984,4.52984,4.52843,4.52873,34.69,True
'2018-01-03T17:02:00',4.5283,4.52969,4.52769,4.5294,21.38,4.52873,4.53046,4.52845,4.53039,34.5,False
'2018-01-03T17:03:00',4.52946,4.52946,4.52818,4.52833,30.26,4.53023,4.53023,4.52916,4.52939,32.63,False
'2018-01-03T17:04:00',4.52829,4.52834,4.52751,4.52788,22.63,4.52938,4.52943,4.52859,4.52896,26.82,False
'2018-01-03T17:05:00',4.52789,4.52827,4.52736,4.52764,42.48,4.52897,4.52916,4.52821,4.52884,60.69,False
'2018-01-03T17:06:00',4.52766,4.52803,4.52732,4.52747,38.01,4.52884,4.52889,4.52808,4.52823,43.25,False
'2018-01-03T17:07:00',4.52751,4.52828,4.52652,4.527,26.44,4.52823,4.52852,4.52716,4.52771,69.75,False
'2018-01-03T17:08:00',4.52697,4.52708,4.52407,4.5245,42.19,4.52771,4.52771,4.52498,4.52542,100.5,True
'2018-01-03T17:09:00',4.5245,4.52496,4.52442,4.52457,17.5,4.52543,4.52577,4.52534,4.52538,49.5,True
'2018-01-03T17:10:00',4.52455,4.52587,4.52431,4.52558,25.76,4.52538,4.52698,4.5253,4.52673,37.54,True
'2018-01-03T17:11:00',4.52563,4.52801,4.52559,4.52795,45.88,4.52678,4.52921,4.52675,4.52915,43.77,True
'2018-01-03T17:12:00',4.52801,4.52839,4.52741,4.52812,19.75,4.5292,4.52954,4.52861,4.52927,19.25,False
'2018-01-03T17:13:00',4.52805,4.5284,4.52768,4.52791,20.75,4.5292,4.52949,4.52844,4.52885,49.25,False
'2018-01-03T17:14:00',4.52795,4.52816,4.52773,4.52775,22.0,4.52889,4.52909,4.52847,4.52873,66.0,False
'2018-01-03T17:15:00',4.52775,4.52777,4.52718,4.52742,23.25,4.52877,4.52884,4.52803,4.52833,68.25,False
'2018-01-03T17:16:00',4.52745,4.52745,4.52691,4.5271,34.14,4.52833,4.52833,4.52767,4.52825,58.0,True
'2018-01-03T17:17:00',4.5271,4.5288,4.52688,4.52818,46.94,4.52821,4.52968,4.52804,4.52938,42.82,False
'2018-01-03T17:18:00',4.52815,4.5283,4.52783,4.52805,11.0,4.52935,4.52939,4.529,4.52914,11.0,False
'2018-01-03T17:19:00',4.52802,4.52809,4.5273,4.52745,11.5,4.52911,4.52917,4.52841,4.52854,12.5,False
'2018-01-03T17:20:00',4.5274,4.5275,4.52726,4.52737,16.25,4.52849,4.52858,4.52837,4.52848,14.75,True
'2018-01-03T17:21:00',4.52739,4.52763,4.52735,4.52761,16.75,4.52851,4.52879,4.52851,4.5287,17.75,False
'2018-01-03T17:22:00',4.52765,4.52824,4.52744,4.52758,14.25,4.5287,4.52933,4.52852,4.52867,13.75,False
'2018-01-03T17:23:00',4.52759,4.52811,4.5265,4.5265,30.88,4.52868,4.52906,4.52737,4.52777,72.0,True
'2018-01-03T17:24:00',4.5265,4.52746,4.52648,4.52746,17.0,4.52775,4.52812,4.52753,4.52812,46.5,False
'2018-01-03T17:25:00',4.52746,4.5278,4.52535,4.52553,29.1,4.52815,4.52857,4.52581,4.52603,78.75,False
'2018-01-03T17:26:00',4.52555,4.52574,4.52491,4.52525,17.5,4.52603,4.52634,4.52552,4.52591,52.5,False
'2018-01-03T17:27:00',4.52525,4.52545,4.52516,4.52521,15.0,4.5259,4.52616,4.5259,4.52597,43.67,True
'2018-01-03T17:28:00',4.52521,4.5263,4.5252,4.52605,15.25,4.526,4.52728,4.52597,4.52704,46.5,True
'2018-01-03T17:29:00',4.52603,4.52656,4.52587,4.52631,27.75,4.52703,4.52742,4.52688,4.52742,83.25,True
'2018-01-03T17:30:00',4.52631,4.52749,4.52602,4.52749,20.25,4.5274,4.52858,4.52738,4.52858,37.44,False
'2018-01-03T17:31:00',4.52746,4.52746,4.52658,4.52659,15.94,4.52855,4.52855,4.52734,4.52791,19.75,True
'2018-01-03T17:32:00',4.52659,4.52784,4.52659,4.52742,31.79,4.52788,4.529,4.52739,4.52858,36.64,True
'2018-01-03T17:33:00',4.52745,4.52895,4.52735,4.52871,32.44,4.52861,4.53017,4.52815,4.53012,53.25,True
'2018-01-03T17:34:00',4.52871,4.52987,4.5287,4.52965,32.5,4.53007,4.53041,4.52968,4.53018,88.0,False
'2018-01-03T17:35:00',4.52965,4.52974,4.52679,4.52704,22.63,4.5302,4.53028,4.5275,4.52754,57.25,False
'2018-01-03T17:36:00',4.52707,4.52721,4.52664,4.52689,20.38,4.52754,4.52796,4.52728,4.52765,49.5,False
'2018-01-03T17:37:00',4.52693,4.52725,4.52662,4.52687,18.07,4.52765,4.52793,4.52736,4.52761,36.0,True
'2018-01-03T17:38:00',4.52692,4.52727,4.52685,4.52685,15.57,4.52761,4.52794,4.52761,4.5279,35.25,True
'2018-01-03T17:39:00',4.5269,4.52721,4.52668,4.52714,16.95,4.5279,4.5279,4.52763,4.52785,40.44,True
'2018-01-03T17:40:00',4.52712,4.52737,4.52689,4.52731,18.69,4.52785,4.5282,4.52759,4.52818,52.2,True
'2018-01-03T17:41:00',4.52728,4.52798,4.52716,4.52789,26.44,4.52816,4.52886,4.52811,4.52876,80.25,False
'2018-01-03T17:42:00',4.52786,4.528,4.52738,4.52752,22.44,4.52874,4.5288,4.52825,4.5284,69.75,False
'2018-01-03T17:43:00',4.52751,4.52751,4.52563,4.5258,28.79,4.52838,4.52838,4.52642,4.52675,60.2,False
'2018-01-03T17:44:00',4.52578,4.52617,4.52559,4.52571,19.69,4.52673,4.5269,4.52642,4.52651,53.5,False
'2018-01-03T17:45:00',4.52571,4.52573,4.52533,4.52537,18.0,4.52653,4.52653,4.52627,4.52629,47.5,True
'2018-01-03T17:46:00',4.52537,4.52552,4.52522,4.52527,35.88,4.5263,4.52669,4.526,4.5265,28.23,True
'2018-01-03T17:47:00',4.52542,4.52684,4.52525,4.5263,37.75,4.52667,4.528,4.52648,4.5271,41.25,True
'2018-01-03T17:48:00',4.5263,4.52821,4.52615,4.52689,30.29,4.52713,4.52901,4.52696,4.52818,66.75,True
'2018-01-03T17:49:00',4.52689,4.52712,4.52647,4.52705,22.0,4.5282,4.5282,4.52748,4.528,63.0,True
'2018-01-03T17:50:00',4.52705,4.52896,4.52701,4.52891,22.5,4.52797,4.53005,4.52795,4.53,41.0,True
'2018-01-03T17:51:00',4.52882,4.52932,4.52882,4.52932,15.94,4.52991,4.5304,4.52991,4.53025,34.75,True
'2018-01-03T17:52:00',4.52931,4.53055,4.52931,4.53053,29.88,4.53025,4.53164,4.53025,4.53162,75.5,True
'2018-01-03T17:53:00',4.53057,4.53113,4.53057,4.53098,25.5,4.53166,4.53229,4.53166,4.53214,29.0,False
'2018-01-03T17:54:00',4.53101,4.5313,4.53042,4.53042,15.75,4.53217,4.53246,4.53158,4.53158,17.25,True
'2018-01-03T17:55:00',4.53049,4.53142,4.53049,4.53133,14.25,4.53165,4.53258,4.53165,4.53249,15.75,True
'2018-01-03T17:56:00',4.53141,4.53206,4.53141,4.53203,10.0,4.53256,4.53322,4.53256,4.53318,9.5,False
'2018-01-03T17:57:00',4.53202,4.53205,4.53132,4.53146,13.0,4.53318,4.5332,4.53248,4.53262,13.0,True
'2018-01-03T17:58:00',4.5314,4.53191,4.5314,4.5319,15.75,4.53256,4.533,4.53256,4.533,32.44,False
'2018-01-03T17:59:00',4.53189,4.53189,4.53076,4.53076,22.25,4.533,4.533,4.53191,4.53191,25.82,False
'2018-01-03T18:00:00',4.53076,4.53083,4.52967,4.52967,33.76,4.53182,4.53182,4.53078,4.53078,43.76,False
'2018-01-03T18:01:00',4.52957,4.52963,4.52642,4.52796,49.26,4.53077,4.53078,4.52767,4.52913,60.0,False
'2018-01-03T18:02:00',4.5279,4.52796,4.52716,4.52775,28.6,4.52913,4.52957,4.52893,4.52929,25.75,True
'2018-01-03T18:03:00',4.52776,4.52882,4.52776,4.52812,26.75,4.52929,4.53017,4.52929,4.52973,53.25,False
'2018-01-03T18:04:00',4.52812,4.5283,4.52752,4.52773,14.94,4.52971,4.52974,4.52846,4.52867,38.25,False
'2018-01-03T18:05:00',4.52773,4.52773,4.52744,4.52766,13.0,4.52865,4.52865,4.52837,4.52845,36.0,False
'2018-01-03T18:06:00',4.52766,4.52785,4.52725,4.52745,27.63,4.5284,4.52867,4.52812,4.52819,56.25,False
'2018-01-03T18:07:00',4.52745,4.52929,4.52711,4.52717,74.01,4.5282,4.53002,4.52786,4.52797,185.19,True
'2018-01-03T18:08:00',4.52717,4.52755,4.52684,4.52747,21.63,4.52796,4.52843,4.52771,4.52834,50.25,True
'2018-01-03T18:09:00',4.52747,4.52795,4.52747,4.52795,17.25,4.52835,4.52889,4.52835,4.52889,54.75,False
'2018-01-03T18:10:00',4.52796,4.52812,4.52788,4.52791,13.25,4.5289,4.52903,4.52882,4.52885,37.75,False
'2018-01-03T18:11:00',4.52791,4.52799,4.52773,4.5278,7.0,4.529,4.529,4.52882,4.52888,12.5,True
'2018-01-03T18:12:00',4.52786,4.52842,4.5278,4.52835,16.69,4.52892,4.52951,4.52888,4.52944,17.69,True
'2018-01-03T18:13:00',4.52835,4.52862,4.528,4.52844,21.63,4.52943,4.52947,4.52909,4.52947,55.32,False
'2018-01-03T18:14:00',4.52846,4.52853,4.52757,4.52776,22.75,4.52947,4.52952,4.52864,4.52873,60.69,True
'2018-01-03T18:15:00',4.52779,4.52812,4.52766,4.5279,17.25,4.52873,4.52877,4.52855,4.52865,48.75,False
'2018-01-03T18:16:00',4.5279,4.52792,4.5272,4.5272,16.25,4.52864,4.52867,4.52819,4.52819,45.75,True
'2018-01-03T18:17:00',4.5272,4.52753,4.52706,4.52729,25.75,4.52821,4.52842,4.52802,4.52809,66.75,True
'2018-01-03T18:18:00',4.52725,4.52727,4.52675,4.52725,15.75,4.52808,4.5286,4.528,4.52858,34.75,False
'2018-01-03T18:19:00',4.52726,4.52728,4.52691,4.52693,8.25,4.52858,4.52864,4.52826,4.52828,8.25,False
'2018-01-03T18:20:00',4.52694,4.52694,4.52626,4.52628,12.25,4.52826,4.52827,4.52761,4.52763,12.25,False
'2018-01-03T18:21:00',4.52634,4.52649,4.52619,4.52624,6.0,4.52769,4.52784,4.52754,4.52759,6.0,True
'2018-01-03T18:22:00',4.52619,4.52648,4.52559,4.52635,20.0,4.52754,4.52782,4.52724,4.52772,19.5,True
'2018-01-03T18:23:00',4.52633,4.52749,4.52633,4.52749,7.75,4.52769,4.52879,4.52769,4.52879,13.44,True
'2018-01-03T18:24:00',4.52748,4.52832,4.52743,4.52832,9.0,4.52878,4.52974,4.52872,4.52956,9.5,False
'2018-01-03T18:25:00',4.52832,4.52837,4.52803,4.52821,10.69,4.52949,4.52949,4.52927,4.52937,14.69,False
'2018-01-03T18:26:00',4.52818,4.52818,4.52807,4.52812,6.25,4.52937,4.52937,4.52915,4.52917,17.25,False
'2018-01-03T18:27:00',4.52812,4.52838,4.52779,4.52779,8.44,4.52918,4.52953,4.52903,4.52903,15.0,False
'2018-01-03T18:28:00',4.52779,4.52779,4.52742,4.52742,8.82,4.52894,4.52894,4.52863,4.52863,19.5,False
'2018-01-03T18:29:00',4.52745,4.52762,4.52712,4.52712,8.69,4.52863,4.52863,4.5282,4.5282,18.0,True
'2018-01-03T18:30:00',4.52711,4.52789,4.52705,4.52726,15.5,4.5282,4.52881,4.52801,4.5282,45.75,False
'2018-01-03T18:31:00',4.52722,4.52724,4.52621,4.52641,16.25,4.5282,4.5282,4.52745,4.52757,36.0,True
'2018-01-03T18:32:00',4.52641,4.52682,4.52641,4.52655,6.25,4.52765,4.52806,4.52765,4.52778,6.75,False
'2018-01-03T18:33:00',4.52636,4.52647,4.52636,4.52647,2.25,4.5276,4.52771,4.5276,4.52771,2.25,False
'2018-01-03T18:34:00',4.5266,4.52667,4.52647,4.52647,3.75,4.52771,4.52791,4.52771,4.52771,3.75,False
'2018-01-03T18:35:00',4.52621,4.52657,4.52606,4.52614,7.5,4.52804,4.5283,4.52783,4.52805,8.35,False
'2018-01-03T18:36:00',4.52609,4.52644,4.52585,4.52639,7.25,4.52801,4.52801,4.52737,4.52737,12.94,False
'2018-01-03T18:37:00',4.52636,4.52653,4.52595,4.52607,10.5,4.52737,4.52739,4.52715,4.52718,27.75,True
'2018-01-03T18:38:00',4.52608,4.52647,4.52608,4.52633,10.5,4.52724,4.52757,4.52724,4.52757,22.5,False
'2018-01-03T18:39:00',4.52633,4.52633,4.52622,4.52622,9.75,4.52756,4.52756,4.52736,4.52745,9.94,False
'2018-01-03T18:40:00',4.52621,4.52628,4.52587,4.52617,9.5,4.52735,4.52746,4.52719,4.52746,11.25,False
'2018-01-03T18:41:00',4.52617,4.5263,4.52603,4.5261,15.5,4.52743,4.52745,4.52729,4.52729,33.0,True
'2018-01-03T18:42:00',4.5261,4.52651,4.52599,4.52615,15.69,4.52728,4.52747,4.52723,4.52738,27.0,True
'2018-01-03T18:43:00',4.52616,4.52646,4.52616,4.52621,4.75,4.52738,4.52738,4.52731,4.52738,11.25,True
'2018-01-03T18:44:00',4.52621,4.5264,4.52619,4.52622,4.19,4.52739,4.52745,4.52733,4.52745,10.5,True
'2018-01-03T18:45:00',4.52627,4.52664,4.52622,4.52643,14.25,4.52745,4.5276,4.52736,4.5276,27.75,True
'2018-01-03T18:46:00',4.52647,4.52766,4.52621,4.52766,12.69,4.5276,4.52887,4.52741,4.52887,26.5,True
'2018-01-03T18:47:00',4.52766,4.52779,4.52763,4.52776,22.51,4.52873,4.52889,4.5286,4.52887,17.25,False
'2018-01-03T18:48:00',4.52779,4.52779,4.52727,4.52727,22.5,4.52887,4.52894,4.52824,4.52844,12.5,False
'2018-01-03T18:49:00',4.52722,4.52722,4.52676,4.52684,17.0,4.52833,4.52836,4.52796,4.52796,11.07,False
'2018-01-03T18:50:00',4.52684,4.52688,4.52673,4.52674,14.94,4.52794,4.52804,4.52794,4.52797,8.5,True
'2018-01-03T18:51:00',4.52673,4.52705,4.52673,4.52705,7.75,4.52794,4.52818,4.52793,4.52818,5.75,True
'2018-01-03T18:52:00',4.52704,4.52719,4.52702,4.52708,21.5,4.52818,4.52835,4.52812,4.5283,8.5,True
'2018-01-03T18:53:00',4.52708,4.52721,4.52688,4.52721,26.25,4.52831,4.52842,4.52807,4.52824,17.13,True
'2018-01-03T18:54:00',4.52721,4.52748,4.52721,4.52748,17.25,4.52822,4.52857,4.52817,4.52854,9.44,True
'2018-01-03T18:55:00',4.52748,4.52787,4.52746,4.52787,22.5,4.52856,4.52911,4.52854,4.52908,11.88,True
'2018-01-03T18:56:00',4.52787,4.52836,4.52783,4.52836,33.75,4.52906,4.5296,4.52891,4.5296,15.32,False
'2018-01-03T18:57:00',4.52836,4.52836,4.52783,4.52783,22.5,4.52958,4.5296,4.52904,4.52904,8.69,True
'2018-01-03T18:58:00',4.52783,4.52814,4.52783,4.52814,35.25,4.52906,4.52936,4.52898,4.52931,18.51,False
'2018-01-03T18:59:00',4.52814,4.52833,4.52772,4.52804,36.0,4.52928,4.52949,4.52885,4.52912,19.44,False
'2018-01-03T19:00:00',4.52804,4.52807,4.52768,4.52776,15.0,4.52916,4.52927,4.52891,4.52897,13.5,True
'2018-01-03T19:01:00',4.52769,4.52794,4.52769,4.52794,6.75,4.52893,4.52918,4.52893,4.52915,6.75,False
'2018-01-03T19:02:00',4.52794,4.52794,4.52774,4.52793,12.0,4.52908,4.52917,4.52895,4.52914,12.75,False
'2018-01-03T19:03:00',4.52793,4.52793,4.52758,4.52758,9.0,4.52916,4.52916,4.52882,4.52882,9.94,True
'2018-01-03T19:04:00',4.52781,4.52781,4.52762,4.52772,8.25,4.52905,4.52905,4.52886,4.52896,9.0,False
'2018-01-03T19:05:00',4.52772,4.52772,4.52742,4.52747,5.25,4.52891,4.52891,4.52864,4.52871,5.25,False
'2018-01-03T19:06:00',4.52768,4.52768,4.5271,4.5271,15.0,4.5289,4.5289,4.52823,4.52823,15.0,False
'2018-01-03T19:07:00',4.52699,4.52699,4.52632,4.52632,9.75,4.52823,4.52823,4.52752,4.52752,10.5,False
'2018-01-03T19:08:00',4.52616,4.52616,4.52586,4.52586,6.0,4.5274,4.5274,4.527,4.527,6.0,True
'2018-01-03T19:09:00',4.52585,4.52603,4.5257,4.52603,8.25,4.52694,4.52727,4.52694,4.52727,9.0,False
'2018-01-03T19:10:00',4.52603,4.52614,4.52584,4.52599,11.25,4.52726,4.52726,4.52708,4.52723,10.5,False
'2018-01-03T19:11:00',4.52599,4.52616,4.52576,4.52576,8.25,4.52718,4.52738,4.527,4.527,9.0,True
'2018-01-03T19:12:00',4.52593,4.52602,4.52589,4.52602,7.5,4.52717,4.52725,4.5271,4.52725,8.25,True
'2018-01-03T19:13:00',4.52622,4.52643,4.52622,4.52623,12.0,4.52725,4.52754,4.52725,4.52742,13.5,False
'2018-01-03T19:14:00',4.52623,4.52623,4.52612,4.52612,6.0,4.52736,4.5274,4.52732,4.52735,6.0,True
'2018-01-03T19:15:00',4.52632,4.52655,4.52631,4.52631,8.25,4.52756,4.52786,4.52755,4.52755,8.25,False
'2018-01-03T19:16:00',4.5263,4.5263,4.52621,4.52621,3.0,4.5275,4.5275,4.52745,4.52745,3.0,True
'2018-01-03T19:17:00',4.5264,4.52774,4.52526,4.52644,162.96,4.52746,4.53003,4.52711,4.5284,163.85,True
'2018-01-03T19:18:00',4.52644,4.53062,4.52569,4.52917,121.24,4.52845,4.53186,4.52785,4.53098,124.69,False
'2018-01-03T19:19:00',4.52909,4.52913,4.52829,4.52841,48.75,4.53092,4.53095,4.5301,4.53028,51.75,True
'2018-01-03T19:20:00',4.52835,4.52871,4.52804,4.52854,50.5,4.53028,4.53056,4.53026,4.53056,54.75,True
'2018-01-03T19:21:00',4.52854,4.52904,4.52841,4.52885,65.44,4.53062,4.5311,4.53058,4.53099,66.25,True
'2018-01-03T19:22:00',4.52878,4.52993,4.5286,4.52926,98.1,4.53099,4.53145,4.53071,4.53105,108.25,True
'2018-01-03T19:23:00',4.52926,4.53022,4.52894,4.53003,47.44,4.53108,4.53146,4.53076,4.53126,49.75,False
'2018-01-03T19:24:00',4.53003,4.53003,4.52963,4.52963,6.0,4.53122,4.53126,4.53086,4.53087,6.75,True
'2018-01-03T19:25:00',4.52962,4.52988,4.52959,4.52988,6.75,4.53083,4.53112,4.53083,4.53111,6.75,False
'2018-01-03T19:26:00',4.52988,4.52988,4.52961,4.52969,4.5,4.53109,4.53109,4.53085,4.53093,4.5,True
'2018-01-03T19:27:00',4.52969,4.52989,4.52963,4.52989,5.25,4.53091,4.53113,4.53087,4.53113,6.02,True
'2018-01-03T19:28:00',4.52998,4.53003,4.52998,4.53003,1.5,4.5312,4.53127,4.5312,4.53127,1.52,True
'2018-01-03T19:29:00',4.53016,4.53041,4.53009,4.53041,3.75,4.53139,4.53164,4.53132,4.53164,3.79,True
'2018-01-03T19:30:00',4.53049,4.53053,4.53042,4.53047,3.75,4.53173,4.53176,4.53165,4.5317,3.75,False
'2018-01-03T19:31:00',4.53039,4.53062,4.53038,4.53038,7.5,4.53163,4.53185,4.53162,4.53162,9.0,False
'2018-01-03T19:32:00',4.53037,4.53037,4.53007,4.53013,10.5,4.5315,4.53156,4.53131,4.53137,11.25,False
'2018-01-03T19:33:00',4.53013,4.53013,4.53002,4.53002,4.5,4.53125,4.53137,4.53125,4.53126,3.75,True
'2018-01-03T19:34:00',4.53001,4.53005,4.52997,4.53005,5.25,4.53121,4.53129,4.53118,4.53129,4.75,False
'2018-01-03T19:35:00',4.53005,4.53005,4.52544,4.52592,87.44,4.53123,4.53123,4.52718,4.52718,88.29,True
'2018-01-03T19:36:00',4.52621,4.52699,4.52621,4.52694,24.6,4.52718,4.52897,4.52718,4.52876,25.95,False
'2018-01-03T19:37:00',4.52694,4.52694,4.52644,4.52653,27.0,4.52882,4.52892,4.52848,4.52876,25.75,True
'2018-01-03T19:38:00',4.52672,4.52686,4.52657,4.52665,24.0,4.52876,4.52911,4.52876,4.52895,22.5,True
'2018-01-03T19:39:00',4.52666,4.52714,4.52666,4.52689,22.5,4.52897,4.52943,4.52892,4.52915,21.0,True
'2018-01-03T19:40:00',4.5269,4.52825,4.5269,4.52732,27.5,4.52918,4.52931,4.52877,4.52918,30.75,False
'2018-01-03T19:41:00',4.52728,4.52733,4.52713,4.52722,21.0,4.52915,4.52919,4.52879,4.52903,21.0,True
'2018-01-03T19:42:00',4.5272,4.52733,4.52716,4.5273,15.0,4.52902,4.52913,4.52876,4.5291,15.0,True
'2018-01-03T19:43:00',4.52732,4.52769,4.52731,4.5276,34.0,4.52912,4.52969,4.52902,4.52957,34.5,False
'2018-01-03T19:44:00',4.52759,4.52764,4.52745,4.52758,20.25,4.52955,4.52961,4.52942,4.52957,20.25,False
'2018-01-03T19:45:00',4.52759,4.52762,4.52672,4.52681,19.44,4.52958,4.5296,4.52871,4.52879,19.5,False
'2018-01-03T19:46:00',4.52678,4.52688,4.52674,4.52678,14.0,4.52877,4.52881,4.52871,4.52871,15.0,True
'2018-01-03T19:47:00',4.52679,4.52721,4.52673,4.5272,15.0,4.52872,4.52919,4.52872,4.52912,15.0,False
'2018-01-03T19:48:00',4.52718,4.52719,4.52682,4.52703,30.25,4.52911,4.52938,4.52901,4.52938,30.75,False
'2018-01-03T19:49:00',4.52702,4.52706,4.52695,4.52695,18.0,4.52938,4.5294,4.52927,4.52927,17.25,True
'2018-01-03T19:50:00',4.52695,4.52702,4.52693,4.52702,8.25,4.52921,4.52931,4.52921,4.52927,8.25,False
'2018-01-03T19:51:00',4.52702,4.52723,4.52684,4.52702,33.69,4.52922,4.5293,4.52914,4.52917,34.5,True
'2018-01-03T19:52:00',4.52702,4.52711,4.52702,4.52703,21.75,4.52919,4.52935,4.52912,4.52924,21.75,True
'2018-01-03T19:53:00',4.52703,4.52732,4.52685,4.52724,34.25,4.52921,4.52947,4.52906,4.52933,34.5,False
'2018-01-03T19:54:00',4.52724,4.52727,4.527,4.52707,25.75,4.52936,4.52936,4.52906,4.52913,24.75,True
'2018-01-03T19:55:00',4.52708,4.52745,4.52707,4.5273,20.44,4.52913,4.52952,4.52913,4.52938,18.75,True
'2018-01-03T19:56:00',4.5273,4.5277,4.5273,4.52739,28.5,4.5293,4.52949,4.5293,4.52938,28.75,True
'2018-01-03T19:57:00',4.52742,4.52836,4.52742,4.52779,75.69,4.52944,4.53024,4.52929,4.53004,76.0,True
'2018-01-03T19:58:00',4.52814,4.5283,4.52747,4.5283,56.0,4.53004,4.53005,4.52922,4.52993,56.5,False
'2018-01-03T19:59:00',4.52827,4.52878,4.52675,4.52702,96.17,4.52989,4.53161,4.52844,4.53071,94.85,True
'2018-01-03T20:00:00',4.52707,4.52865,4.52618,4.52791,108.75,4.53072,4.53151,4.52906,4.53024,108.0,True
'2018-01-03T20:01:00',4.52785,4.53049,4.5276,4.52985,80.25,4.53023,4.53154,4.52951,4.53108,82.5,True
'2018-01-03T20:02:00',4.52985,4.53351,4.52929,4.5332,90.94,4.53102,4.53574,4.53042,4.53523,90.85,True
'2018-01-03T20:03:00',4.53314,4.54057,4.53299,4.53859,104.04,4.53517,4.5418,4.53501,4.54014,102.55,True
'2018-01-03T20:04:00',4.53871,4.54207,4.53588,4.54207,87.88,4.54014,4.54331,4.53753,4.54331,89.96,False
'2018-01-03T20:05:00',4.54207,4.54207,4.53965,4.5406,21.0,4.54303,4.54303,4.54088,4.54184,19.0,True
'2018-01-03T20:06:00',4.54053,4.54403,4.54029,4.54178,96.23,4.54171,4.54571,4.54171,4.54383,96.2,True
'2018-01-03T20:07:00',4.54173,4.54389,4.54066,4.54345,166.73,4.54381,4.54512,4.5424,4.54469,171.1,False
'2018-01-03T20:08:00',4.54351,4.54368,4.54138,4.54346,39.5,4.54469,4.54489,4.54261,4.54391,39.0,True
'2018-01-03T20:09:00',4.54347,4.54619,4.54309,4.54479,106.5,4.54467,4.54743,4.54433,4.54633,121.36,False
'2018-01-03T20:10:00',4.54477,4.54528,4.54263,4.54447,136.0,4.54622,4.54667,4.54419,4.54575,136.5,True
'2018-01-03T20:11:00',4.54458,4.54546,4.54421,4.54491,66.75,4.54594,4.54708,4.54567,4.54653,72.0,False
'2018-01-03T20:12:00',4.545,4.54531,4.5423,4.54286,81.0,4.54653,4.54691,4.54408,4.54459,80.44,True
'2018-01-03T20:13:00',4.54172,4.54428,4.54005,4.54405,46.24,4.54305,4.54591,4.54191,4.54568,80.1,True
'2018-01-03T20:14:00',4.54412,4.54599,4.54362,4.54576,55.75,4.54568,4.54746,4.54524,4.54723,54.25,False
'2018-01-03T20:15:00',4.54576,4.54576,4.5432,4.54423,79.1,4.54724,4.54738,4.5447,4.54575,78.0,True
'2018-01-03T20:16:00',4.54423,4.54531,4.54404,4.54531,43.75,4.54573,4.54685,4.54542,4.54684,46.88,False
'2018-01-03T20:17:00',4.54531,4.54596,4.54478,4.54534,51.0,4.54681,4.54755,4.54641,4.54678,52.0,True
'2018-01-03T20:18:00',4.54517,4.54684,4.54474,4.54568,105.0,4.54667,4.54836,4.54634,4.54729,105.0,True
'2018-01-03T20:19:00',4.54558,4.54615,4.54512,4.54615,55.5,4.54729,4.54763,4.54665,4.54746,53.75,False
'2018-01-03T20:20:00',4.54615,4.54615,4.54503,4.54534,15.0,4.54726,4.54726,4.54636,4.54655,15.0,True
'2018-01-03T20:21:00',4.54534,4.54667,4.54524,4.54667,27.5,4.54656,4.54808,4.54656,4.54798,28.5,False
'2018-01-03T20:22:00',4.54667,4.54733,4.54648,4.54651,33.75,4.5479,4.54857,4.54772,4.54774,35.25,False
'2018-01-03T20:23:00',4.54653,4.5467,4.54586,4.5462,22.5,4.54774,4.54793,4.54698,4.54719,22.5,True
'2018-01-03T20:24:00',4.5462,4.54654,4.54592,4.54651,21.0,4.54723,4.54774,4.54715,4.54774,23.85,False
'2018-01-03T20:25:00',4.54647,4.54672,4.54611,4.54629,34.5,4.54752,4.54786,4.54724,4.54752,32.85,True
'2018-01-03T20:26:00',4.5461,4.54717,4.54583,4.54674,19.35,4.54733,4.54875,4.54706,4.5487,25.35,False
'2018-01-03T20:27:00',4.54673,4.54766,4.5458,4.5458,49.42,4.54855,4.54889,4.54786,4.54786,60.19,True
'2018-01-03T20:28:00',4.54587,4.54917,4.54568,4.5473,41.57,4.54782,4.55041,4.54748,4.54926,64.35,False
'2018-01-03T20:29:00',4.5473,4.54751,4.54425,4.54439,53.04,4.54934,4.54955,4.54661,4.54661,76.25,False
'2018-01-03T20:30:00',4.54433,4.54441,4.54236,4.54317,49.13,4.54661,4.54685,4.54418,4.54477,48.75,True
'2018-01-03T20:31:00',4.54307,4.54352,4.54297,4.54347,39.0,4.54477,4.54526,4.54471,4.54526,39.0,False
'2018-01-03T20:32:00',4.54343,4.5437,4.54306,4.54306,33.25,4.54525,4.54528,4.54489,4.54489,33.75,False
'2018-01-03T20:33:00',4.54299,4.54441,4.54264,4.54287,33.62,4.54471,4.54624,4.54436,4.54469,35.25,True
'2018-01-03T20:34:00',4.5427,4.54528,4.54267,4.54526,54.61,4.5445,4.54709,4.54432,4.54709,56.62,True
'2018-01-03T20:35:00',4.54536,4.54563,4.5453,4.54563,47.25,4.54709,4.5474,4.54701,4.5474,44.09,True
'2018-01-03T20:36:00',4.54563,4.54698,4.54563,4.54684,30.94,4.54739,4.54852,4.54722,4.54811,31.11,False
'2018-01-03T20:37:00',4.54667,4.54683,4.54598,4.54618,48.5,4.54811,4.54864,4.54773,4.54799,60.0,False
'2018-01-03T20:38:00',4.54618,4.54644,4.54525,4.54534,53.69,4.54791,4.54814,4.54698,4.54698,62.25,True
'2018-01-03T20:39:00',4.54527,4.54588,4.54515,4.54571,42.0,4.54698,4.54754,4.54698,4.54739,47.25,True
'2018-01-03T20:40:00',4.54571,4.54622,4.54547,4.54573,49.19,4.54735,4.54785,4.54717,4.54744,43.08,False
'2018-01-03T20:41:00',4.54565,4.54575,4.54543,4.54543,42.0,4.54744,4.54755,4.54712,4.54712,39.0,True
'2018-01-03T20:42:00',4.54543,4.54588,4.54507,4.54578,36.96,4.5472,4.54756,4.54678,4.54756,43.75,False
'2018-01-03T20:43:00',4.54581,4.5463,4.5456,4.5456,34.99,4.54756,4.54813,4.54739,4.54739,39.0,True
'2018-01-03T20:44:00',4.54561,4.54624,4.54514,4.54621,43.43,4.54739,4.54797,4.54697,4.54797,48.75,True
'2018-01-03T20:45:00',4.54629,4.54696,4.54629,4.54657,47.44,4.54797,4.54873,4.54796,4.54815,48.19,True
'2018-01-03T20:46:00',4.54649,4.54718,4.54615,4.54711,31.75,4.54815,4.54897,4.54798,4.54878,33.0,False
'2018-01-03T20:47:00',4.54714,4.54734,4.54579,4.54692,34.5,4.54878,4.54916,4.54732,4.54867,33.75,True
'2018-01-03T20:48:00',4.54693,4.54845,4.54691,4.54757,36.5,4.54867,4.55024,4.54858,4.5494,37.69,True
'2018-01-03T20:49:00',4.54758,4.54884,4.54732,4.54808,33.0,4.5494,4.55058,4.5491,4.54989,30.0,False
'2018-01-03T20:50:00',4.54808,4.54824,4.54784,4.54796,27.75,4.54986,4.54991,4.54967,4.54967,27.75,False
'2018-01-03T20:51:00',4.54793,4.54817,4.54741,4.54741,49.75,4.54967,4.54986,4.54919,4.54919,51.25,False
'2018-01-03T20:52:00',4.54736,4.54736,4.54677,4.54686,31.5,4.54919,4.54919,4.54861,4.54875,32.25,False
'2018-01-03T20:53:00',4.5468,4.54687,4.54632,4.54635,29.63,4.54869,4.54869,4.54821,4.54824,30.0,False
'2018-01-03T20:54:00',4.54635,4.54649,4.54603,4.5462,37.75,4.54819,4.54819,4.54789,4.54789,39.0,True
'2018-01-03T20:55:00',4.54621,4.54646,4.54621,4.54637,32.25,4.54789,4.54829,4.54789,4.54818,32.25,True
'2018-01-03T20:56:00',4.54638,4.54726,4.54617,4.54726,39.82,4.54818,4.54904,4.54803,4.54904,39.75,True
'2018-01-03T20:57:00',4.54727,4.54779,4.54687,4.54729,60.75,4.54904,4.54962,4.54864,4.54903,59.25,True
'2018-01-03T20:58:00',4.54737,4.54863,4.54737,4.54766,50.1,4.54903,4.55046,4.54903,4.54942,51.19,True
'2018-01-03T20:59:00',4.54769,4.55021,4.54755,4.5492,115.44,4.54942,4.55198,4.54935,4.55092,123.44,True
'2018-01-03T21:00:00',4.5495,4.5504,4.54931,4.55015,77.5,4.55132,4.55226,4.55122,4.5519,76.88,False
'2018-01-03T21:01:00',4.55015,4.55037,4.54958,4.54977,44.25,4.55181,4.55216,4.55116,4.55116,44.44,True
'2018-01-03T21:02:00',4.54977,4.55048,4.54967,4.55007,52.5,4.55124,4.55224,4.55116,4.55157,50.75,False
'2018-01-03T21:03:00',4.55007,4.55011,4.54979,4.54979,35.25,4.55158,4.55191,4.55157,4.55158,34.75,True
'2018-01-03T21:04:00',4.54979,4.55008,4.54979,4.54989,27.25,4.55156,4.55185,4.55146,4.55164,28.63,False
'2018-01-03T21:05:00',4.54989,4.54989,4.54935,4.5494,37.12,4.55163,4.55172,4.55081,4.55112,37.25,False
'2018-01-03T21:06:00',4.5494,4.54952,4.54897,4.54897,47.25,4.55118,4.55118,4.55051,4.55056,40.25,True
'2018-01-03T21:07:00',4.54897,4.54952,4.54897,4.54943,32.25,4.55055,4.5512,4.55051,4.5511,31.75,False
'2018-01-03T21:08:00',4.54943,4.54954,4.54899,4.54899,30.75,4.55117,4.55134,4.55049,4.55049,31.88,True
'2018-01-03T21:09:00',4.54899,4.55014,4.54876,4.55014,32.99,4.55048,4.55184,4.55037,4.55184,33.44,True
'2018-01-03T21:10:00',4.55016,4.55137,4.55012,4.55031,53.5,4.55184,4.55304,4.55184,4.55206,52.37,False
'2018-01-03T21:11:00',4.55031,4.5506,4.54962,4.55025,43.74,4.55207,4.55229,4.55126,4.55183,44.63,False
'2018-01-03T21:12:00',4.55009,4.5501,4.54954,4.54998,39.19,4.55187,4.55192,4.55127,4.55162,39.75,True
'2018-01-03T21:13:00',4.54999,4.55072,4.5498,4.55055,48.44,4.55162,4.55243,4.55155,4.55236,51.0,False
'2018-01-03T21:14:00',4.55056,4.55067,4.55052,4.55052,12.75,4.55236,4.55236,4.55226,4.5523,12.75,True
'2018-01-03T21:15:00',4.55052,4.55069,4.5504,4.55069,22.75,4.55227,4.55251,4.55206,4.55229,24.0,False
'2018-01-03T21:16:00',4.55069,4.55087,4.55048,4.55048,31.75,4.55223,4.55252,4.55223,4.55231,33.25,True
'2018-01-03T21:17:00',4.55041,4.55069,4.55041,4.55069,5.94,4.55224,4.5525,4.55224,4.5525,6.75,True
'2018-01-03T21:18:00',4.55077,4.55107,4.55077,4.55107,3.69,4.55252,4.5529,4.55252,4.5529,4.5,True
'2018-01-03T21:19:00',4.55106,4.55125,4.55106,4.55125,12.75,4.55289,4.55308,4.55283,4.55296,18.0,True
'2018-01-03T21:20:00',4.55126,4.5517,4.55126,4.5517,19.0,4.55296,4.55349,4.55296,4.55345,20.25,False
'2018-01-03T21:21:00',4.55159,4.55159,4.55135,4.55135,9.25,4.55342,4.55342,4.55316,4.55318,11.25,True
'2018-01-03T21:22:00',4.55134,4.5519,4.55132,4.55153,21.0,4.55315,4.5536,4.55315,4.55322,21.75,False
'2018-01-03T21:23:00',4.55153,4.55153,4.54807,4.54938,40.19,4.55321,4.55322,4.55052,4.55101,68.5,False
'2018-01-03T21:24:00',4.5494,4.5494,4.54877,4.54894,19.0,4.55101,4.55101,4.55038,4.5506,24.75,False
'2018-01-03T21:25:00',4.54899,4.54948,4.54764,4.54787,89.94,4.5506,4.5517,4.5501,4.55031,86.75,True
'2018-01-03T21:26:00',4.54801,4.54865,4.54792,4.54846,56.25,4.55031,4.5506,4.54981,4.55035,56.25,False
'2018-01-03T21:27:00',4.54846,4.54867,4.54784,4.54835,50.25,4.5502,4.55053,4.54973,4.55032,50.5,True
'2018-01-03T21:28:00',4.54835,4.54886,4.54825,4.54857,38.44,4.55024,4.55076,4.55017,4.55057,38.25,False
'2018-01-03T21:29:00',4.54872,4.54883,4.54755,4.54821,32.0,4.55068,4.55084,4.54912,4.54995,32.0,False
'2018-01-03T21:30:00',4.54821,4.54833,4.54784,4.54802,28.0,4.55003,4.55014,4.54962,4.54983,31.5,True
'2018-01-03T21:31:00',4.54804,4.54911,4.54804,4.54855,39.25,4.54983,4.55107,4.54983,4.55082,39.25,True
'2018-01-03T21:32:00',4.54855,4.54879,4.54854,4.54865,16.75,4.5509,4.55098,4.55084,4.55098,16.25,True
'2018-01-03T21:33:00',4.54867,4.54911,4.54864,4.54893,23.44,4.551,4.55146,4.55096,4.55128,23.25,False
'2018-01-03T21:34:00',4.54896,4.54937,4.5489,4.5489,21.25,4.5513,4.5515,4.55124,4.55126,21.75,True
'2018-01-03T21:35:00',4.5493,4.5495,4.54887,4.54913,25.5,4.55165,4.55189,4.55124,4.55154,24.5,True
'2018-01-03T21:36:00',4.54921,4.55013,4.54921,4.54969,42.25,4.55163,4.55234,4.55159,4.55205,39.75,True
'2018-01-03T21:37:00',4.54973,4.55093,4.54971,4.55027,56.5,4.55205,4.55264,4.55204,4.55217,55.5,True
'2018-01-03T21:38:00',4.55029,4.55105,4.55017,4.55031,42.5,4.55218,4.55319,4.5521,4.55248,42.44,True
'2018-01-03T21:39:00',4.55031,4.55089,4.55022,4.55052,19.5,4.55252,4.55268,4.55214,4.55234,21.0,True
'2018-01-03T21:40:00',4.55192,4.55192,4.55066,4.55066,20.25,4.55285,4.55322,4.55273,4.55311,20.75,True
'2018-01-03T21:41:00',4.55066,4.55099,4.55054,4.55094,33.19,4.55317,4.55355,4.55309,4.5535,33.0,False
'2018-01-03T21:42:00',4.55095,4.55095,4.54955,4.54978,43.5,4.5535,4.55353,4.5522,4.55244,42.75,False
'2018-01-03T21:43:00',4.54955,4.54955,4.54879,4.5489,26.25,4.55222,4.55222,4.55146,4.55156,26.25,False
'2018-01-03T21:44:00',4.54883,4.54926,4.54839,4.54852,36.75,4.55149,4.55193,4.55106,4.55118,36.0,False
'2018-01-03T21:45:00',4.54844,4.54844,4.54791,4.54828,34.94,4.5511,4.5511,4.55052,4.55095,36.75,False
'2018-01-03T21:46:00',4.54824,4.54837,4.54811,4.54816,21.0,4.5509,4.55103,4.55078,4.55082,20.25,False
'2018-01-03T21:47:00',4.54797,4.54803,4.54755,4.54794,27.0,4.55063,4.55069,4.55016,4.55056,24.75,False
'2018-01-03T21:48:00',4.54796,4.54802,4.54741,4.54774,43.5,4.55056,4.55068,4.54974,4.55036,43.25,True
'2018-01-03T21:49:00',4.54778,4.54814,4.54777,4.54799,39.75,4.55034,4.55073,4.5503,4.55062,40.0,False
'2018-01-03T21:50:00',4.54799,4.54801,4.54764,4.54777,33.75,4.55055,4.55055,4.55013,4.55044,33.25,False
'2018-01-03T21:51:00',4.54777,4.54778,4.54765,4.54772,44.25,4.55029,4.55031,4.55017,4.55023,44.25,False
'2018-01-03T21:52:00',4.54766,4.54767,4.54668,4.54679,69.75,4.55009,4.55009,4.54922,4.54941,70.69,False
'2018-01-03T21:53:00',4.54679,4.54679,4.54468,4.54478,60.0,4.54943,4.54943,4.54734,4.54744,60.75,True
'2018-01-03T21:54:00',4.54486,4.5456,4.54472,4.54535,70.75,4.54752,4.54826,4.54738,4.54802,72.94,True
'2018-01-03T21:55:00',4.54535,4.54917,4.54521,4.54901,47.75,4.548,4.55107,4.54788,4.55083,46.75,True
'2018-01-03T21:56:00',4.54903,4.54969,4.54897,4.54969,33.0,4.55083,4.55149,4.55083,4.55147,36.0,False
'2018-01-03T21:57:00',4.54969,4.54969,4.54776,4.54836,70.69,4.55149,4.55149,4.54964,4.55022,71.5,True
'2018-01-03T21:58:00',4.54836,4.54864,4.54756,4.54864,67.69,4.55011,4.55039,4.54938,4.55039,71.44,False
'2018-01-03T21:59:00',4.54866,4.54884,4.54836,4.54847,51.11,4.55039,4.5507,4.55026,4.55042,75.75,False
'2018-01-03T22:00:00',4.54846,4.54907,4.54729,4.54731,35.3,4.5502,4.55078,4.54912,4.54912,45.0,True
'2018-01-03T22:01:00',4.5473,4.54882,4.54726,4.54882,17.53,4.54912,4.5502,4.54892,4.55002,38.25,False
'2018-01-03T22:02:00',4.54884,4.54912,4.54749,4.54766,37.0,4.55002,4.55047,4.54927,4.54928,46.13,True
'2018-01-03T22:03:00',4.54767,4.54903,4.54765,4.54795,35.44,4.54928,4.55062,4.54928,4.54972,35.85,True
'2018-01-03T22:04:00',4.54797,4.54801,4.54789,4.548,11.25,4.54972,4.54972,4.54966,4.5497,11.25,True
'2018-01-03T22:05:00',4.548,4.54839,4.548,4.54839,10.5,4.54971,4.54996,4.54971,4.54996,10.5,False
'2018-01-03T22:06:00',4.54831,4.5484,4.54816,4.54833,13.0,4.55004,4.55007,4.54995,4.55007,13.5,False
'2018-01-03T22:07:00',4.54836,4.54841,4.54787,4.548,28.5,4.55007,4.55014,4.54966,4.54966,29.25,True
'2018-01-03T22:08:00',4.54798,4.54885,4.54796,4.5487,12.0,4.54966,4.55055,4.54966,4.55055,28.5,False
'2018-01-03T22:09:00',4.54868,4.54881,4.54866,4.54867,4.19,4.55055,4.55058,4.55039,4.55039,10.5,False
'2018-01-03T22:10:00',4.54867,4.54867,4.54806,4.54806,16.75,4.54958,4.5503,4.54958,4.5498,19.35,True
'2018-01-03T22:11:00',4.54802,4.54863,4.54747,4.54863,22.5,4.5498,4.55045,4.54919,4.55033,30.75,False
'2018-01-03T22:12:00',4.54863,4.54863,4.54836,4.54843,18.0,4.55035,4.55037,4.55009,4.55024,18.0,True
'2018-01-03T22:13:00',4.54841,4.54895,4.54837,4.54895,10.5,4.55024,4.55077,4.55019,4.55077,10.5,True
'2018-01-03T22:14:00',4.54894,4.54913,4.54894,4.54899,10.5,4.55077,4.55079,4.55077,4.55079,9.75,False
'2018-01-03T22:15:00',4.54897,4.54898,4.54772,4.54793,21.75,4.55079,4.55079,4.5493,4.54975,21.75,False
'2018-01-03T22:16:00',4.54794,4.54797,4.54728,4.54728,13.94,4.54975,4.54975,4.5491,4.5491,15.75,True
'2018-01-03T22:17:00',4.5473,4.54735,4.54728,4.54735,3.0,4.5491,4.54917,4.5491,4.54917,4.5,True
'2018-01-03T22:18:00',4.54762,4.54781,4.54762,4.54781,9.5,4.54929,4.54955,4.54929,4.54955,10.5,False
'2018-01-03T22:19:00',4.54781,4.54781,4.54779,4.54779,2.25,4.54956,4.54956,4.54953,4.54953,2.25,True
'2018-01-03T22:20:00',4.54779,4.54786,4.54774,4.54784,12.19,4.54956,4.54964,4.54956,4.54964,12.0,True
'2018-01-03T22:21:00',4.54781,4.548,4.54776,4.54799,13.5,4.54963,4.54974,4.54955,4.54974,12.0,False
'2018-01-03T22:22:00',4.54798,4.54799,4.54791,4.54796,16.5,4.54974,4.54974,4.54969,4.54969,16.5,False
'2018-01-03T22:23:00',4.54797,4.54797,4.54773,4.54773,18.25,4.54969,4.54969,4.54951,4.54951,20.25,False
'2018-01-03T22:24:00',4.54778,4.54779,4.54767,4.54776,13.5,4.54951,4.54951,4.54939,4.54943,13.5,False
'2018-01-03T22:25:00',4.54774,4.54774,4.54764,4.54774,10.5,4.54943,4.54943,4.54936,4.54936,10.5,True
'2018-01-03T22:26:00',4.54776,4.54778,4.54774,4.54777,5.25,4.54936,4.54943,4.54936,4.54943,5.25,True
'2018-01-03T22:27:00',4.54777,4.54821,4.54775,4.5481,21.25,4.54947,4.5497,4.54947,4.5497,21.75,False
'2018-01-03T22:28:00',4.54809,4.54812,4.54774,4.5479,27.25,4.5497,4.54976,4.54954,4.54961,24.75,True
'2018-01-03T22:29:00',4.54789,4.54851,4.54772,4.54849,19.5,4.54961,4.55006,4.54947,4.55006,19.5,False
'2018-01-03T22:30:00',4.54843,4.54852,4.54813,4.54815,15.75,4.55025,4.55034,4.54955,4.54957,15.75,True
'2018-01-03T22:31:00',4.54817,4.54828,4.54804,4.5482,12.5,4.54959,4.55024,4.54959,4.55024,15.0,False
'2018-01-03T22:32:00',4.54822,4.54822,4.54531,4.54673,46.25,4.55026,4.55027,4.54797,4.54877,64.0,False
'2018-01-03T22:33:00',4.54673,4.54677,4.54641,4.54641,12.25,4.54871,4.5488,4.54837,4.54837,36.75,True
'2018-01-03T22:34:00',4.54641,4.54684,4.54639,4.54661,9.0,4.54836,4.5488,4.54836,4.54855,27.0,True
'2018-01-03T22:35:00',4.54659,4.54672,4.54659,4.54668,10.0,4.54855,4.5486,4.54849,4.54849,10.5,False
'2018-01-03T22:36:00',4.54664,4.54666,4.54483,4.54548,46.0,4.54845,4.54848,4.54759,4.54783,46.0,True
'2018-01-03T22:37:00',4.54563,4.54591,4.54551,4.5459,24.75,4.54793,4.54815,4.54793,4.54806,24.25,True
'2018-01-03T22:38:00',4.54592,4.54611,4.54553,4.54608,23.25,4.54806,4.54817,4.54786,4.54804,23.25,False
'2018-01-03T22:39:00',4.54608,4.54618,4.54453,4.5448,23.49,4.54805,4.5484,4.54693,4.5471,24.25,True
'2018-01-03T22:40:00',4.54486,4.54563,4.54482,4.54535,20.25,4.5471,4.54717,4.54695,4.54695,20.25,True
'2018-01-03T22:41:00',4.54551,4.54763,4.54551,4.54622,30.0,4.54744,4.54927,4.54744,4.54781,30.25,True
'2018-01-03T22:42:00',4.5462,4.5464,4.54615,4.5464,15.0,4.54781,4.54795,4.54772,4.54792,15.0,True
'2018-01-03T22:43:00',4.5467,4.5467,4.54643,4.54648,15.0,4.54792,4.54811,4.54792,4.54802,15.0,False
'2018-01-03T22:44:00',4.54648,4.54691,4.54521,4.54523,27.0,4.54801,4.54811,4.5468,4.54683,27.0,True
'2018-01-03T22:45:00',4.54517,4.54582,4.54511,4.54562,57.0,4.54679,4.54734,4.54675,4.5472,56.5,True
'2018-01-03T22:46:00',4.54562,4.54588,4.54562,4.54581,24.0,4.54721,4.54747,4.5472,4.5474,24.0,False
'2018-01-03T22:47:00',4.54583,4.54593,4.54574,4.54582,24.0,4.5474,4.54741,4.54719,4.54719,24.0,False
'2018-01-03T22:48:00',4.54581,4.54581,4.54556,4.5456,15.75,4.54715,4.54728,4.54715,4.54724,15.75,True
'2018-01-03T22:49:00',4.5456,4.5458,4.5456,4.54576,23.25,4.54725,4.54748,4.54703,4.54712,23.25,False
'2018-01-03T22:50:00',4.54574,4.5467,4.54529,4.54535,58.12,4.54712,4.54832,4.54692,4.5471,57.5,False
'2018-01-03T22:51:00',4.54535,4.54555,4.54522,4.54555,34.5,4.54711,4.54724,4.54662,4.54669,34.5,True
'2018-01-03T22:52:00',4.54559,4.54579,4.54559,4.54566,38.25,4.54669,4.5469,4.54669,4.54686,38.25,False
'2018-01-03T22:53:00',4.54577,4.54584,4.5455,4.54553,61.5,4.54686,4.54721,4.54686,4.54689,61.5,True
'2018-01-03T22:54:00',4.54553,4.54574,4.54494,4.54569,28.5,4.54687,4.54712,4.54641,4.54699,28.5,False
'2018-01-03T22:55:00',4.54572,4.54587,4.54534,4.54551,26.44,4.54699,4.54747,4.54669,4.54689,26.25,False
'2018-01-03T22:56:00',4.54551,4.54551,4.54525,4.54538,47.25,4.54687,4.54714,4.54656,4.54669,46.5,False
'2018-01-03T22:57:00',4.54536,4.54538,4.54469,4.54496,45.0,4.54669,4.54694,4.5463,4.54675,44.0,False
'2018-01-03T22:58:00',4.54489,4.5453,4.54467,4.54503,62.25,4.54667,4.54683,4.54538,4.54594,60.25,False
'2018-01-03T22:59:00',4.54482,4.54482,4.54256,4.54287,27.0,4.54594,4.54605,4.54508,4.54532,27.0,True
'2018-01-03T23:00:00',4.54312,4.54324,4.54312,4.54317,11.25,4.5464,4.54714,4.5464,4.54675,11.25,False
'2018-01-03T23:01:00',4.54312,4.54351,4.54312,4.54351,3.0,4.5464,4.5464,4.54591,4.54591,3.0,False
'2018-01-03T23:02:00',4.54351,4.54351,4.54351,4.54351,0.0,4.54591,4.54591,4.54591,4.54591,0.0,True
'2018-01-03T23:03:00',4.54337,4.54351,4.54308,4.5431,6.75,4.5465,4.54717,4.54591,4.54717,6.75,False
'2018-01-03T23:04:00',4.54308,4.54308,4.54306,4.54306,1.5,4.54699,4.54699,4.54662,4.54662,1.5,True
'2018-01-03T23:05:00',4.5472,4.5472,4.5472,4.5472,2.25,4.55132,4.55132,4.55095,4.55095,2.25,False
'2018-01-03T23:06:00',4.54683,4.54683,4.54683,4.54683,0.75,4.55095,4.55095,4.55095,4.55095,0.75,False
'2018-01-03T23:07:00',4.54671,4.54671,4.54664,4.54667,2.25,4.55095,4.55095,4.55095,4.55095,2.25,True
'2018-01-03T23:08:00',4.54667,4.54667,4.54667,4.54667,0.75,4.55112,4.55112,4.55112,4.55112,0.75,False
'2018-01-03T23:09:00',4.54097,4.5467,4.54097,4.54645,9.75,4.55182,4.55201,4.55044,4.55065,9.75,False
'2018-01-03T23:10:00',4.54645,4.54645,4.54645,4.54645,0.0,4.55065,4.55065,4.55065,4.55065,0.0,False
'2018-01-03T23:11:00',4.54645,4.54645,4.54587,4.54587,12.75,4.55015,4.55015,4.54984,4.54984,12.75,False
'2018-01-03T23:12:00',4.54591,4.54591,4.54207,4.54208,15.0,4.54984,4.54984,4.54559,4.54583,10.5,True
'2018-01-03T23:13:00',4.54208,4.54676,4.54197,4.54328,185.25,4.54596,4.54949,4.5459,4.54743,58.25,True
'2018-01-03T23:14:00',4.54324,4.54727,4.5432,4.54689,30.75,4.54729,4.55137,4.54659,4.55065,28.25,False
'2018-01-03T23:15:00',4.54689,4.54689,4.54304,4.54365,20.25,4.55064,4.55082,4.54565,4.54566,20.25,False
'2018-01-03T23:16:00',4.54348,4.54349,4.54338,4.54343,18.0,4.54562,4.54568,4.54555,4.54559,18.0,False
'2018-01-03T23:17:00',4.54297,4.54547,4.54128,4.54148,42.0,4.54607,4.54625,4.54556,4.54624,8.5,False
'2018-01-03T23:18:00',4.54149,4.54573,4.54087,4.54147,31.5,4.54624,4.54708,4.54603,4.54623,24.0,True
'2018-01-03T23:19:00',4.5415,4.54541,4.54146,4.54163,13.5,4.54623,4.54642,4.5462,4.5464,12.0,True
'2018-01-03T23:20:00',4.54158,4.54167,4.54154,4.54167,9.0,4.5464,4.54642,4.5464,4.54642,9.0,True
'2018-01-03T23:21:00',4.54166,4.54594,4.54155,4.54178,37.5,4.54642,4.54707,4.54597,4.54624,29.5,True
'2018-01-03T23:22:00',4.54186,4.54245,4.54167,4.54244,12.75,4.54632,4.54632,4.54606,4.54609,12.75,False
'2018-01-03T23:23:00',4.54245,4.54249,4.54177,4.54222,18.75,4.54614,4.54614,4.54581,4.54594,18.75,False
'2018-01-03T23:24:00',4.54258,4.54263,4.54196,4.54217,48.0,4.54604,4.54612,4.54588,4.54589,48.0,True
'2018-01-03T23:25:00',4.54215,4.54267,4.54215,4.54267,37.5,4.54587,4.54611,4.54587,4.54608,37.5,True
'2018-01-03T23:26:00',4.5427,4.5433,4.54245,4.5433,20.25,4.54611,4.54613,4.54581,4.54612,20.25,True
'2018-01-03T23:27:00',4.54329,4.5433,4.54327,4.5433,7.5,4.54611,4.54615,4.54611,4.54613,7.5,True
'2018-01-03T23:28:00',4.54328,4.54334,4.54328,4.54334,13.5,4.54612,4.54681,4.54612,4.54628,13.5,False
'2018-01-03T23:29:00',4.54335,4.54335,4.54327,4.54327,15.75,4.54628,4.54641,4.54625,4.5464,9.75,True
'2018-01-03T23:30:00',4.54325,4.54393,4.54318,4.54368,76.5,4.54646,4.5474,4.54586,4.54588,72.0,True
'2018-01-03T23:31:00',4.54366,4.54415,4.54366,4.54399,42.75,4.54586,4.54626,4.54583,4.5461,42.75,False
'2018-01-03T23:32:00',4.54397,4.54409,4.54273,4.5436,50.25,4.54608,4.54611,4.54546,4.54588,50.25,False
'2018-01-03T23:33:00',4.54347,4.54408,4.54331,4.54368,79.5,4.54574,4.54616,4.54564,4.54572,79.5,False
'2018-01-03T23:34:00',4.54371,4.54383,4.54327,4.54338,25.5,4.54571,4.54634,4.54569,4.54622,25.5,True
'2018-01-03T23:35:00',4.54335,4.5436,4.54335,4.54343,22.5,4.54624,4.54641,4.54566,4.54629,22.5,True
'2018-01-03T23:36:00',4.54353,4.54366,4.54344,4.54357,24.75,4.54631,4.54653,4.5463,4.54651,24.75,False
'2018-01-03T23:37:00',4.54354,4.54354,4.54341,4.54341,11.25,4.54647,4.54653,4.54627,4.5464,11.25,False
'2018-01-03T23:38:00',4.54338,4.54338,4.54276,4.54282,12.0,4.54639,4.54653,4.5463,4.54651,12.0,False
'2018-01-03T23:39:00',4.54284,4.54284,4.5427,4.54279,12.0,4.54655,4.54657,4.54644,4.54645,12.0,False
'2018-01-03T23:40:00',4.54278,4.54281,4.54269,4.54273,24.75,4.54646,4.54652,4.54628,4.54628,24.75,True
'2018-01-03T23:41:00',4.54264,4.54321,4.54251,4.54321,9.75,4.54619,4.54619,4.54593,4.54614,9.75,True
'2018-01-03T23:42:00',4.54336,4.54344,4.54278,4.54332,19.5,4.5463,4.54633,4.54598,4.54605,19.5,True
'2018-01-03T23:43:00',4.54331,4.54345,4.54331,4.54335,18.0,4.54606,4.54621,4.546,4.54601,18.0,True
'2018-01-03T23:44:00',4.54339,4.54348,4.54331,4.54334,19.5,4.54611,4.54649,4.54604,4.54607,19.5,False
'2018-01-03T23:45:00',4.54323,4.54344,4.54316,4.54318,20.25,4.54596,4.54613,4.54583,4.54585,20.25,True
'2018-01-03T23:46:00',4.54322,4.54329,4.54297,4.54311,25.5,4.54586,4.54601,4.54559,4.54601,25.5,True
'2018-01-03T23:47:00',4.54311,4.54337,4.54304,4.54337,21.75,4.54599,4.54614,4.54586,4.54614,21.75,True
'2018-01-03T23:48:00',4.54333,4.54378,4.54333,4.54368,33.0,4.54613,4.54644,4.5458,4.54581,33.0,True
'2018-01-03T23:49:00',4.54371,4.5438,4.54357,4.54371,46.5,4.54581,4.54588,4.5456,4.54585,46.5,True
'2018-01-03T23:50:00',4.54376,4.54383,4.54359,4.54376,24.75,4.54585,4.546,4.5457,4.54593,24.75,False
'2018-01-03T23:51:00',4.54376,4.54379,4.54365,4.54365,41.25,4.54592,4.54593,4.54582,4.54585,7.5,True
'2018-01-03T23:52:00',4.54365,4.54375,4.54361,4.54374,568.5,4.54584,4.54592,4.54578,4.5459,31.5,True
'2018-01-03T23:53:00',4.54604,4.54692,4.54587,4.54692,6.75,4.54639,4.5492,4.54639,4.54899,3.94,False
'2018-01-03T23:54:00',4.54679,4.54679,4.54647,4.54651,9.75,4.54899,4.54919,4.54884,4.54884,9.75,False
'2018-01-03T23:55:00',4.54658,4.54658,4.54635,4.54654,18.0,4.54901,4.54901,4.54795,4.54795,18.0,False
'2018-01-03T23:56:00',4.54654,4.54654,4.5464,4.5464,27.75,4.54796,4.54809,4.54773,4.54791,27.75,True
'2018-01-03T23:57:00',4.5464,4.54643,4.54628,4.54643,25.5,4.5479,4.54816,4.54761,4.54804,19.0,False
'2018-01-03T23:58:00',4.54643,4.54643,4.54569,4.54573,26.25,4.54802,4.54839,4.54766,4.54787,8.75,False
'2018-01-03T23:59:00',4.54573,4.54607,4.54546,4.54584,33.75,4.5479,4.54833,4.54753,4.54762,11.75,True
'2018-01-04T00:00:00',4.54584,4.54635,4.54578,4.54612,57.75,4.54759,4.54956,4.54759,4.54771,23.75,True
'2018-01-04T00:01:00',4.54612,4.54618,4.54593,4.54611,24.75,4.5477,4.54853,4.5477,4.54832,8.25,False
'2018-01-04T00:02:00',4.54611,4.54611,4.54569,4.54589,33.75,4.54829,4.54829,4.54787,4.5481,11.25,True
'2018-01-04T00:03:00',4.54589,4.54624,4.54585,4.54612,39.0,4.54811,4.54839,4.54757,4.54793,15.5,True
'2018-01-04T00:04:00',4.54606,4.54691,4.54606,4.54687,37.5,4.54794,4.54857,4.54794,4.54836,37.5,False
'2018-01-04T00:05:00',4.54691,4.54715,4.54636,4.5464,111.0,4.54836,4.54836,4.54768,4.54769,111.0,False
'2018-01-04T00:06:00',4.5464,4.54643,4.54602,4.5461,39.0,4.54766,4.54798,4.54742,4.54742,39.0,True
'2018-01-04T00:07:00',4.54612,4.54635,4.54612,4.54635,14.25,4.54742,4.54792,4.54736,4.54787,13.25,True
'2018-01-04T00:08:00',4.54635,4.54637,4.54631,4.54637,9.75,4.54788,4.548,4.54788,4.548,3.25,False
'2018-01-04T00:09:00',4.54637,4.54653,4.54612,4.54613,20.25,4.54799,4.54817,4.54772,4.54789,7.25,False
'2018-01-04T00:10:00',4.54613,4.54613,4.54581,4.54585,17.25,4.54778,4.54778,4.54757,4.54771,5.75,True
'2018-01-04T00:11:00',4.54585,4.54615,4.54584,4.54606,16.5,4.54773,4.54781,4.54765,4.54776,5.5,False
'2018-01-04T00:12:00',4.54606,4.54614,4.54587,4.54591,14.25,4.54777,4.5478,4.54751,4.54757,4.75,False
'2018-01-04T00:13:00',4.54591,4.54591,4.54587,4.54587,7.5,4.54749,4.54757,4.54749,4.54749,2.5,True
'2018-01-04T00:14:00',4.54587,4.54591,4.54587,4.54591,3.75,4.54751,4.54759,4.54751,4.54759,1.25,True
'2018-01-04T00:15:00',4.54587,4.54657,4.54587,4.54637,40.5,4.54759,4.54829,4.54757,4.54809,13.5,True
'2018-01-04T00:16:00',4.54637,4.54652,4.54625,4.54633,33.0,4.54805,4.54837,4.54805,4.54828,11.0,False
'2018-01-04T00:17:00',4.54629,4.54633,4.54593,4.54597,16.0,4.54828,4.54836,4.54823,4.54826,5.5,True
'2018-01-04T00:18:00',4.54598,4.54615,4.54598,4.54599,14.25,4.54826,4.54837,4.54822,4.54823,4.75,False
'2018-01-04T00:19:00',4.54599,4.54599,4.54565,4.54577,22.5,4.54824,4.54824,4.54758,4.54779,8.0,False
'2018-01-04T00:20:00',4.54577,4.54577,4.54575,4.54575,3.0,4.54782,4.54783,4.54782,4.54783,1.0,True
'2018-01-04T00:21:00',4.54575,4.54598,4.54575,4.54586,11.25,4.54782,4.54784,4.54771,4.54779,3.75,True
'2018-01-04T00:22:00',4.5459,4.54628,4.5459,4.54617,23.25,4.54776,4.54809,4.54774,4.548,7.75,True
'2018-01-04T00:23:00',4.54617,4.54624,4.54617,4.54617,7.5,4.54799,4.54806,4.54799,4.54801,2.5,False
'2018-01-04T00:24:00',4.54617,4.54628,4.54617,4.54617,6.75,4.54802,4.5481,4.548,4.548,2.25,False
'2018-01-04T00:25:00',4.54617,4.54617,4.54565,4.54565,19.5,4.54799,4.548,4.54748,4.54748,6.5,False
'2018-01-04T00:26:00',4.54565,4.54565,4.54452,4.54452,27.75,4.54747,4.54763,4.5461,4.5461,12.75,True
'2018-01-04T00:27:00',4.54452,4.54535,4.54411,4.54528,68.25,4.54607,4.54717,4.54592,4.54711,23.75,True
'2018-01-04T00:28:00',4.54528,4.54587,4.54528,4.54576,28.5,4.54714,4.5477,4.54714,4.54761,9.5,False
'2018-01-04T00:29:00',4.54579,4.54598,4.5453,4.5453,30.0,4.54771,4.54785,4.54663,4.54663,17.0,True
'2018-01-04T00:30:00',4.54538,4.54578,4.54538,4.54545,14.25,4.54663,4.54709,4.54663,4.5467,14.25,True
'2018-01-04T00:31:00',4.5455,4.54565,4.54544,4.54551,8.25,4.5467,4.547,4.5467,4.54681,9.75,False
'2018-01-04T00:32:00',4.54547,4.54573,4.54517,4.54525,17.25,4.54681,4.54694,4.54664,4.54664,17.25,True
'2018-01-04T00:33:00',4.54532,4.54536,4.54532,4.54536,4.5,4.54664,4.54671,4.54664,4.54671,4.5,False
'2018-01-04T00:34:00',4.54536,4.54536,4.54509,4.54509,3.75,4.5467,4.5467,4.54641,4.54641,3.75,False
'2018-01-04T00:35:00',4.54509,4.54517,4.54506,4.54509,6.0,4.54638,4.5465,4.54638,4.54638,6.0,True
'2018-01-04T00:36:00',4.54509,4.54513,4.54506,4.54513,4.5,4.54639,4.54646,4.54639,4.54642,4.5,False
'2018-01-04T00:37:00',4.54517,4.54517,4.54502,4.54502,10.5,4.54642,4.5465,4.54641,4.54641,10.5,False
'2018-01-04T00:38:00',4.54502,4.54517,4.54467,4.54467,16.5,4.54645,4.54645,4.54614,4.54632,16.5,False
'2018-01-04T00:39:00',4.54467,4.54475,4.54421,4.54428,9.75,4.54605,4.54605,4.54578,4.54578,9.75,True
'2018-01-04T00:40:00',4.54429,4.54463,4.54384,4.54463,17.25,4.54578,4.54598,4.5453,4.54598,17.25,True
'2018-01-04T00:41:00',4.54467,4.545,4.54466,4.54467,11.25,4.54598,4.54617,4.54598,4.54603,11.25,True
'2018-01-04T00:42:00',4.54471,4.54498,4.54462,4.54498,12.75,4.54603,4.54633,4.54592,4.54633,12.75,True
'2018-01-04T00:43:00',4.54502,4.54546,4.54502,4.54546,17.25,4.54633,4.54669,4.54633,4.54669,17.25,True
'2018-01-04T00:44:00',4.5455,4.54551,4.54544,4.54544,9.75,4.54678,4.54688,4.54678,4.54685,9.75,True
'2018-01-04T00:45:00',4.54544,4.54611,4.54544,4.546,15.0,4.54682,4.5473,4.54681,4.5473,15.0,False
'2018-01-04T00:46:00',4.54604,4.54604,4.54532,4.54532,22.5,4.54734,4.54734,4.54667,4.54667,22.5,False
'2018-01-04T00:47:00',4.54532,4.54553,4.5443,4.5443,38.25,4.54664,4.54682,4.54569,4.54571,39.0,True
'2018-01-04T00:48:00',4.5443,4.54456,4.54415,4.54456,24.75,4.54569,4.54591,4.54565,4.54579,24.75,True
'2018-01-04T00:49:00',4.54456,4.54486,4.54456,4.54486,6.0,4.54605,4.54628,4.54605,4.54628,6.75,True
'2018-01-04T00:50:00',4.54494,4.54539,4.54494,4.54539,6.75,4.54628,4.54677,4.54628,4.54677,8.25,False
'2018-01-04T00:51:00',4.54539,4.54539,4.54509,4.54513,7.5,4.54673,4.54673,4.54662,4.54662,7.5,True
'2018-01-04T00:52:00',4.54513,4.54528,4.54513,4.54528,5.25,4.54647,4.54669,4.54647,4.54669,5.25,True
'2018-01-04T00:53:00',4.54532,4.54532,4.54532,4.54532,2.25,4.54669,4.54677,4.54669,4.54677,2.25,True
'2018-01-04T00:54:00',4.54532,4.54539,4.54532,4.54539,2.25,4.54673,4.54677,4.54673,4.54677,2.25,False
'2018-01-04T00:55:00',4.54539,4.54539,4.54521,4.54527,6.0,4.54678,4.54681,4.54666,4.54671,6.0,True
'2018-01-04T00:56:00',4.54527,4.54558,4.54527,4.54543,16.5,4.54677,4.54688,4.54677,4.54688,16.5,False
'2018-01-04T00:57:00',4.54543,4.54543,4.54539,4.54543,5.25,4.54677,4.54681,4.54677,4.54681,5.25,True
'2018-01-04T00:58:00',4.54547,4.54553,4.54538,4.54553,8.25,4.54681,4.54685,4.54679,4.54679,8.25,True
'2018-01-04T00:59:00',4.54553,4.54591,4.54553,4.54584,12.75,4.54689,4.54708,4.54689,4.54708,12.75,False
'2018-01-04T01:00:00',4.54588,4.54596,4.54553,4.54576,21.0,4.54711,4.54727,4.547,4.54723,20.0,True
'2018-01-04T01:01:00',4.54572,4.54595,4.54572,4.54595,9.0,4.54723,4.54731,4.54723,4.54731,9.0,False
'2018-01-04T01:02:00',4.54591,4.54612,4.54552,4.54552,13.5,4.54731,4.54731,4.547,4.547,13.5,False
'2018-01-04T01:03:00',4.54559,4.54571,4.54533,4.54537,10.5,4.547,4.547,4.54678,4.54678,10.5,True
'2018-01-04T01:04:00',4.54544,4.54571,4.54544,4.54571,3.75,4.54678,4.54712,4.54678,4.54712,3.75,False
'2018-01-04T01:05:00',4.54571,4.54601,4.54533,4.54533,14.25,4.54715,4.54746,4.54689,4.54689,13.75,False
'2018-01-04T01:06:00',4.54526,4.54533,4.54461,4.54461,28.5,4.54689,4.5469,4.54631,4.54631,26.0,False
'2018-01-04T01:07:00',4.54461,4.54469,4.54441,4.54445,21.0,4.54629,4.54629,4.54592,4.54592,20.0,False
'2018-01-04T01:08:00',4.54443,4.54463,4.54413,4.54422,18.75,4.54592,4.54608,4.54555,4.54555,15.75,True
'2018-01-04T01:09:00',4.54426,4.54466,4.54404,4.54417,27.0,4.54566,4.54601,4.54562,4.5457,26.5,True
'2018-01-04T01:10:00',4.54421,4.54442,4.54404,4.54441,15.75,4.5457,4.54581,4.5454,4.54581,15.25,True
'2018-01-04T01:11:00',4.54429,4.54442,4.54429,4.54442,6.0,4.54581,4.54582,4.54574,4.54582,6.0,False
'2018-01-04T01:12:00',4.54434,4.54434,4.54396,4.54423,20.25,4.54582,4.54582,4.54551,4.54558,20.25,False
'2018-01-04T01:13:00',4.54422,4.54422,4.5439,4.5439,6.0,4.54558,4.54558,4.54551,4.54554,6.0,True
'2018-01-04T01:14:00',4.54383,4.54436,4.54383,4.54413,19.5,4.54532,4.5457,4.54532,4.54543,19.0,False
'2018-01-04T01:15:00',4.54402,4.54409,4.54379,4.54405,15.0,4.54543,4.54543,4.54537,4.5454,15.0,True
'2018-01-04T01:16:00',4.54405,4.54421,4.5438,4.54413,13.5,4.54559,4.54563,4.54536,4.54559,13.5,True
'2018-01-04T01:17:00',4.54424,4.54447,4.54413,4.54414,7.5,4.54559,4.54593,4.54559,4.54593,7.5,False
'2018-01-04T01:18:00',4.54413,4.54413,4.5438,4.54408,3.75,4.54559,4.54587,4.54559,4.54587,3.75,False
'2018-01-04T01:19:00',4.54401,4.54401,4.54389,4.54389,2.25,4.5458,4.5458,4.54569,4.54569,2.25,False
'2018-01-04T01:20:00',4.54388,4.54394,4.54367,4.54383,7.5,4.54561,4.54574,4.54546,4.54562,5.5,True
'2018-01-04T01:21:00',4.54382,4.54407,4.54373,4.54407,4.5,4.54559,4.54586,4.54552,4.54586,4.5,False
'2018-01-04T01:22:00',4.54407,4.54407,4.5439,4.54398,4.5,4.54575,4.54577,4.5457,4.54577,4.5,False
'2018-01-04T01:23:00',4.54394,4.54394,4.54394,4.54394,0.75,4.54574,4.54574,4.54574,4.54574,0.75,False
'2018-01-04T01:24:00',4.54368,4.54368,4.54358,4.54358,3.0,4.54547,4.54547,4.54537,4.54537,3.0,True
'2018-01-04T01:25:00',4.54376,4.54382,4.54376,4.54382,2.25,4.54555,4.54561,4.54555,4.54561,2.25,True
'2018-01-04T01:26:00',4.54393,4.54398,4.54386,4.54398,3.0,4.54562,4.54577,4.54562,4.54577,3.0,False
'2018-01-04T01:27:00',4.54397,4.54397,4.54391,4.54391,1.5,4.5457,4.5457,4.5457,4.5457,1.5,False
'2018-01-04T01:28:00',4.54391,4.54391,4.54391,4.54391,0.0,4.5457,4.5457,4.5457,4.5457,0.0,True
'2018-01-04T01:29:00',4.54399,4.54421,4.54399,4.54421,3.0,4.54578,4.546,4.54578,4.546,3.0,True
'2018-01-04T01:30:00',4.54414,4.54431,4.54414,4.54431,4.38,4.54593,4.54611,4.54593,4.54611,4.5,True
'2018-01-04T01:31:00',4.54434,4.54441,4.54431,4.54436,5.25,4.54611,4.54619,4.54611,4.54616,8.25,True
'2018-01-04T01:32:00',4.5444,4.5445,4.54435,4.54441,4.5,4.54617,4.54629,4.54614,4.5462,4.5,True
'2018-01-04T01:33:00',4.54449,4.54487,4.54449,4.54474,3.75,4.54628,4.54666,4.54628,4.54653,3.75,False
'2018-01-04T01:34:00',4.5446,4.5446,4.54449,4.5446,2.25,4.54639,4.54639,4.54628,4.54639,2.25,False
'2018-01-04T01:35:00',4.54475,4.54483,4.54455,4.54455,3.0,4.54654,4.54662,4.54634,4.54634,3.0,False
'2018-01-04T01:36:00',4.54426,4.54426,4.54396,4.54411,5.25,4.54605,4.54605,4.54575,4.5459,5.25,True
'2018-01-04T01:37:00',4.54425,4.54466,4.54425,4.54466,5.5,4.5459,4.54646,4.5459,4.54646,7.5,False
'2018-01-04T01:38:00',4.54474,4.54481,4.54425,4.54425,3.75,4.54653,4.54661,4.54604,4.54604,3.0,False
'2018-01-04T01:39:00',4.54424,4.54424,4.544,4.544,3.0,4.54601,4.54601,4.54582,4.54582,3.0,True
'2018-01-04T01:40:00',4.54403,4.54472,4.54403,4.54456,6.25,4.54586,4.54651,4.54586,4.54635,8.25,False
'2018-01-04T01:41:00',4.54429,4.54429,4.54422,4.54422,1.5,4.54609,4.54609,4.54601,4.54601,1.5,True
'2018-01-04T01:42:00',4.54429,4.54475,4.54429,4.54463,5.25,4.54602,4.54654,4.54602,4.54643,5.25,False
'2018-01-04T01:43:00',4.54463,4.54463,4.54419,4.54425,4.5,4.54625,4.54625,4.54598,4.54605,4.5,False
'2018-01-04T01:44:00',4.54426,4.54426,4.54418,4.54421,3.75,4.54605,4.54605,4.54597,4.546,3.75,True
'2018-01-04T01:45:00',4.54439,4.54439,4.54403,4.54425,4.5,4.54601,4.54619,4.54582,4.54605,4.5,True
'2018-01-04T01:46:00',4.54433,4.5446,4.54433,4.54459,2.5,4.54612,4.54639,4.54612,4.54639,3.0,True
'2018-01-04T01:47:00',4.54463,4.54463,4.54463,4.54463,1.5,4.5464,4.54643,4.5464,4.54643,1.5,True
'2018-01-04T01:48:00',4.54494,4.54494,4.54494,4.54494,0.75,4.54673,4.54673,4.54673,4.54673,1.5,True
'2018-01-04T01:49:00',4.54484,4.54496,4.54484,4.54496,3.0,4.54663,4.54676,4.54663,4.54676,3.0,False
'2018-01-04T01:50:00',4.54509,4.5451,4.54484,4.54488,3.75,4.54676,4.54689,4.54664,4.54668,3.25,False
'2018-01-04T01:51:00',4.54487,4.54487,4.54426,4.54426,4.5,4.54664,4.54664,4.54605,4.54605,4.5,False
'2018-01-04T01:52:00',4.54428,4.54429,4.54425,4.54425,3.0,4.54605,4.54608,4.54604,4.54605,3.75,False
'2018-01-04T01:53:00',4.54424,4.54424,4.54376,4.54376,3.0,4.54603,4.54603,4.54555,4.54555,3.0,False
'2018-01-04T01:54:00',4.54375,4.54375,4.54227,4.54317,17.69,4.54463,4.54549,4.54404,4.54496,19.5,True
'2018-01-04T01:55:00',4.54328,4.54394,4.54328,4.54394,3.0,4.54496,4.54573,4.54496,4.54573,3.75,True
'2018-01-04T01:56:00',4.54412,4.54441,4.54411,4.54438,4.5,4.54591,4.5462,4.5459,4.54617,4.5,True
'2018-01-04T01:57:00',4.54437,4.54445,4.5442,4.54445,4.5,4.54599,4.54625,4.54599,4.54625,4.5,False
'2018-01-04T01:58:00',4.54464,4.54464,4.54213,4.54288,12.75,4.54644,4.54644,4.54392,4.54435,12.25,False
'2018-01-04T01:59:00',4.54256,4.54256,4.53911,4.53957,19.25,4.54402,4.54402,4.54091,4.54119,25.75,True
'2018-01-04T02:00:00',4.53955,4.53978,4.5392,4.53951,8.5,4.54119,4.54177,4.54119,4.54177,21.0,True
'2018-01-04T02:01:00',4.5395,4.54498,4.5395,4.54498,24.25,4.54177,4.54678,4.54177,4.54678,29.25,True
'2018-01-04T02:02:00',4.54505,4.54505,4.54497,4.54497,4.5,4.54684,4.54709,4.5468,4.54709,4.5,False
'2018-01-04T02:03:00',4.54497,4.54497,4.54476,4.54479,9.0,4.54701,4.54718,4.54701,4.54718,7.75,True
'2018-01-04T02:04:00',4.54479,4.54506,4.54469,4.54496,13.25,4.54725,4.54756,4.54684,4.54735,8.25,False
'2018-01-04T02:05:00',4.54488,4.54488,4.54394,4.54401,31.75,4.54726,4.54726,4.54633,4.54646,10.75,True
'2018-01-04T02:06:00',4.54401,4.5449,4.54394,4.54488,20.44,4.54647,4.54667,4.54629,4.54667,14.75,False
'2018-01-04T02:07:00',4.54499,4.54499,4.54461,4.54478,8.25,4.54678,4.54678,4.5464,4.54658,8.25,True
'2018-01-04T02:08:00',4.54482,4.54505,4.54478,4.54505,3.75,4.54662,4.54684,4.54658,4.54684,3.75,True
'2018-01-04T02:09:00',4.54523,4.54524,4.54523,4.54524,1.5,4.54684,4.54703,4.54684,4.54703,1.5,False
'2018-01-04T02:10:00',4.54523,4.54523,4.54508,4.54518,6.75,4.54688,4.54697,4.54688,4.54697,6.75,False
'2018-01-04T02:11:00',4.54511,4.5452,4.5449,4.54518,6.0,4.5469,4.547,4.54669,4.54697,5.25,True
'2018-01-04T02:12:00',4.54524,4.54539,4.54524,4.54539,3.0,4.54697,4.54719,4.54697,4.54719,3.0,True
'2018-01-04T02:13:00',4.54543,4.54546,4.54543,4.54546,2.25,4.54723,4.54725,4.54723,4.54725,2.25,False
'2018-01-04T02:14:00',4.54546,4.54546,4.54546,4.54546,0.0,4.54725,4.54725,4.54725,4.54725,0.0,False
'2018-01-04T02:15:00',4.54548,4.54549,4.54511,4.54514,5.25,4.54725,4.54767,4.54725,4.54764,5.25,True
'2018-01-04T02:16:00',4.54527,4.54576,4.54527,4.54576,6.75,4.54762,4.54765,4.54729,4.54755,4.75,False
'2018-01-04T02:17:00',4.54579,4.5458,4.54552,4.54564,5.25,4.54755,4.54759,4.54732,4.54743,5.25,False
'2018-01-04T02:18:00',4.5456,4.5456,4.5453,4.5453,2.25,4.54739,4.54739,4.54709,4.54709,1.5,True
'2018-01-04T02:19:00',4.54522,4.54535,4.54522,4.54535,3.0,4.54701,4.54715,4.54701,4.54715,3.0,False
'2018-01-04T02:20:00',4.5452,4.54525,4.54431,4.5444,22.35,4.54699,4.54699,4.54582,4.54612,21.75,True
'2018-01-04T02:21:00',4.54438,4.54448,4.54428,4.54448,9.75,4.54602,4.54612,4.54582,4.54612,9.75,True
'2018-01-04T02:22:00',4.54448,4.54541,4.54448,4.54495,8.25,4.5462,4.5472,4.5462,4.54674,8.25,False
'2018-01-04T02:23:00',4.54496,4.54502,4.54473,4.54473,3.0,4.54675,4.54681,4.54652,4.54652,3.0,False
'2018-01-04T02:24:00',4.54439,4.54444,4.54383,4.54415,21.0,4.54618,4.54624,4.54562,4.54593,21.0,False
'2018-01-04T02:25:00',4.54413,4.54414,4.54387,4.54387,3.75,4.54593,4.54593,4.54567,4.54567,3.75,True
'2018-01-04T02:26:00',4.54372,4.54391,4.54372,4.54391,13.5,4.54552,4.54561,4.54551,4.54561,13.5,False
'2018-01-04T02:27:00',4.54388,4.54397,4.54383,4.54383,3.75,4.54561,4.54576,4.54561,4.54562,4.5,False
'2018-01-04T02:28:00',4.54382,4.54382,4.54378,4.54378,3.0,4.54561,4.54561,4.54557,4.54557,2.25,True
'2018-01-04T02:29:00',4.5438,4.54437,4.5438,4.54437,9.0,4.54557,4.54615,4.54557,4.54615,8.25,False
'2018-01-04T02:30:00',4.54436,4.54436,4.54389,4.54389,10.5,4.54615,4.54615,4.54562,4.54568,9.75,True
'2018-01-04T02:31:00',4.54385,4.54437,4.54385,4.54437,15.75,4.54565,4.54608,4.54565,4.54608,15.0,True
'2018-01-04T02:32:00',4.54437,4.54487,4.54352,4.54487,42.0,4.54615,4.54656,4.54531,4.5465,41.5,True
'2018-01-04T02:33:00',4.54487,4.54495,4.54441,4.54495,36.75,4.54653,4.54674,4.54619,4.54668,37.5,True
'2018-01-04T02:34:00',4.54495,4.54547,4.54495,4.54524,16.5,4.54674,4.54726,4.54663,4.54704,15.75,False
'2018-01-04T02:35:00',4.54526,4.54526,4.5444,4.5444,3.75,4.54705,4.54705,4.5462,4.5462,3.25,False
'2018-01-04T02:36:00',4.54438,4.54438,4.54411,4.54423,4.5,4.54618,4.54618,4.5459,4.54603,4.5,False
'2018-01-04T02:37:00',4.54423,4.54423,4.5439,4.54398,6.0,4.54598,4.54599,4.54569,4.54577,5.25,False
'2018-01-04T02:38:00',4.5439,4.54392,4.54331,4.54372,20.25,4.54569,4.54569,4.5451,4.54545,18.0,False
'2018-01-04T02:39:00',4.5437,4.54386,4.54283,4.54283,21.0,4.54545,4.54547,4.54469,4.54469,20.25,True
'2018-01-04T02:40:00',4.54281,4.54447,4.54267,4.54447,18.0,4.54469,4.5463,4.54469,4.5463,18.0,True
'2018-01-04T02:41:00',4.54461,4.5447,4.54447,4.5447,3.75,4.5464,4.54649,4.54626,4.54649,3.75,True
'2018-01-04T02:42:00',4.54481,4.54481,4.54481,4.54481,0.75,4.5466,4.5466,4.5466,4.5466,0.75,False
'2018-01-04T02:43:00',4.54492,4.54503,4.54456,4.54456,5.25,4.54661,4.54683,4.54635,4.54635,4.5,False
'2018-01-04T02:44:00',4.54448,4.54456,4.54448,4.54448,3.0,4.54635,4.54645,4.54634,4.54634,3.0,True
'2018-01-04T02:45:00',4.54447,4.54479,4.54445,4.54479,4.5,4.54631,4.54662,4.54631,4.54662,4.5,False
'2018-01-04T02:46:00',4.5447,4.5447,4.54429,4.54429,2.25,4.54653,4.54653,4.54609,4.54609,2.25,True
'2018-01-04T02:47:00',4.54447,4.54447,4.54431,4.54431,4.5,4.5461,4.54627,4.5461,4.54611,4.5,False
'2018-01-04T02:48:00',4.54441,4.54441,4.54402,4.54402,3.75,4.5462,4.5462,4.54581,4.54581,3.75,True
'2018-01-04T02:49:00',4.54425,4.54481,4.54425,4.54454,7.5,4.54581,4.54661,4.54581,4.54633,6.5,True
'2018-01-04T02:50:00',4.5448,4.54482,4.54469,4.54469,3.0,4.5466,4.54661,4.54649,4.54649,3.0,True
'2018-01-04T02:51:00',4.54468,4.54492,4.54459,4.54492,3.0,4.54638,4.54671,4.54638,4.54671,3.0,False
'2018-01-04T02:52:00',4.54496,4.54519,4.54293,4.54388,13.5,4.54675,4.54698,4.54472,4.54567,13.0,True
'2018-01-04T02:53:00',4.54391,4.54546,4.54391,4.54531,20.25,4.54567,4.54725,4.54567,4.5471,17.94,True
'2018-01-04T02:54:00',4.54527,4.54538,4.54525,4.54538,2.25,4.54707,4.54718,4.54705,4.54718,2.25,False
'2018-01-04T02:55:00',4.5454,4.5454,4.54529,4.54533,2.25,4.5472,4.5472,4.54708,4.54712,2.25,False
'2018-01-04T02:56:00',4.54533,4.54533,4.54507,4.54516,4.5,4.54709,4.54709,4.54686,4.54696,4.0,False
'2018-01-04T02:57:00',4.54505,4.54505,4.54466,4.54466,6.75,4.54684,4.54684,4.54642,4.54645,4.5,False
'2018-01-04T02:58:00',4.5446,4.5446,4.5446,4.5446,0.75,4.54639,4.54639,4.54639,4.54639,0.75,True
'2018-01-04T02:59:00',4.54471,4.54482,4.54471,4.54482,4.5,4.5464,4.54662,4.5464,4.54662,4.5,False
'2018-01-04T03:00:00',4.54472,4.54504,4.54469,4.54469,8.25,4.54652,4.54683,4.54648,4.54648,5.75,True
'2018-01-04T03:01:00',4.5448,4.54582,4.5448,4.54564,30.75,4.54648,4.54761,4.54648,4.54744,16.94,False
'2018-01-04T03:02:00',4.54599,4.54613,4.54561,4.54561,6.0,4.54779,4.54793,4.54741,4.54741,4.5,False
'2018-01-04T03:03:00',4.5456,4.5456,4.54548,4.54553,2.25,4.54728,4.54733,4.54728,4.54733,2.25,True
'2018-01-04T03:04:00',4.54555,4.54565,4.54537,4.54565,9.0,4.54734,4.54744,4.54712,4.54736,7.69,True
'2018-01-04T03:05:00',4.54565,4.5457,4.54546,4.5457,6.75,4.54728,4.54749,4.54721,4.54745,4.75,True
'2018-01-04T03:06:00',4.5457,4.54591,4.54554,4.54591,8.25,4.54744,4.54771,4.54733,4.54766,5.25,True
'2018-01-04T03:07:00',4.5459,4.54603,4.54573,4.54599,5.25,4.54752,4.54782,4.54752,4.54778,5.25,False
'2018-01-04T03:08:00',4.54595,4.54595,4.5458,4.5458,6.0,4.54775,4.54775,4.54759,4.54759,4.0,False
'2018-01-04T03:09:00',4.54572,4.54572,4.54561,4.54561,4.5,4.54752,4.54752,4.5474,4.54741,4.25,False
'2018-01-04T03:10:00',4.54561,4.54561,4.54545,4.54545,5.25,4.54739,4.54739,4.54724,4.54724,5.0,True
'2018-01-04T03:11:00',4.54556,4.54586,4.54556,4.54583,6.0,4.54724,4.54766,4.54724,4.54762,5.69,False
'2018-01-04T03:12:00',4.54583,4.54583,4.54548,4.54548,6.75,4.54759,4.54759,4.54728,4.54728,3.75,True
'2018-01-04T03:13:00',4.54556,4.54565,4.54538,4.54565,3.75,4.54728,4.54745,4.54717,4.54745,3.75,True
'2018-01-04T03:14:00',4.54573,4.54574,4.5457,4.5457,5.25,4.54745,4.54753,4.54717,4.54749,3.94,False
'2018-01-04T03:15:00',4.54579,4.54579,4.54556,4.54567,6.0,4.54758,4.54758,4.54728,4.54747,4.0,True
'2018-01-04T03:16:00',4.54577,4.54657,4.54577,4.54642,8.25,4.54748,4.54836,4.54748,4.54821,6.75,True
'2018-01-04T03:17:00',4.54638,4.54683,4.54638,4.54683,2.25,4.54818,4.54863,4.54818,4.54863,2.25,True
'2018-01-04T03:18:00',4.54683,4.5471,4.54639,4.5471,9.0,4.54862,4.54889,4.54819,4.54889,6.5,True
'2018-01-04T03:19:00',4.5471,4.54733,4.54702,4.54733,3.75,4.54887,4.54912,4.54882,4.54912,2.75,False
'2018-01-04T03:20:00',4.54748,4.54752,4.54733,4.54733,9.75,4.54927,4.54931,4.54912,4.54912,6.25,True
'2018-01-04T03:21:00',4.54725,4.54736,4.54721,4.54736,6.0,4.54905,4.54916,4.54901,4.54916,5.19,True
'2018-01-04T03:22:00',4.54733,4.54797,4.54733,4.54797,5.25,4.54912,4.54977,4.54912,4.54977,5.25,True
'2018-01-04T03:23:00',4.54802,4.54812,4.54802,4.54812,2.25,4.54982,4.54992,4.54982,4.54992,2.25,True
'2018-01-04T03:24:00',4.54831,4.54877,4.54831,4.5485,6.0,4.54993,4.55056,4.54993,4.55029,6.0,True
'2018-01-04T03:25:00',4.54874,4.54908,4.54874,4.54883,5.25,4.55054,4.55088,4.55054,4.55062,4.5,False
'2018-01-04T03:26:00',4.54883,4.54883,4.5481,4.54814,6.0,4.55042,4.55048,4.5499,4.54994,6.0,False
'2018-01-04T03:27:00',4.54789,4.54789,4.54762,4.54764,4.5,4.54969,4.54969,4.54942,4.54944,4.5,True
'2018-01-04T03:28:00',4.54793,4.54873,4.54704,4.54873,12.75,4.54972,4.55052,4.54879,4.55052,12.25,False
'2018-01-04T03:29:00',4.54846,4.54867,4.54765,4.54843,12.75,4.55025,4.55046,4.54945,4.55023,13.0,True
'2018-01-04T03:30:00',4.54872,4.54881,4.54789,4.54846,14.25,4.55023,4.5506,4.54968,4.55026,12.25,False
'2018-01-04T03:31:00',4.54846,4.54846,4.54687,4.54798,24.0,4.55008,4.55023,4.54866,4.54978,21.5,True
'2018-01-04T03:32:00',4.54824,4.54824,4.54713,4.54805,13.5,4.55004,4.55004,4.54893,4.54985,12.0,True
'2018-01-04T03:33:00',4.54804,4.54809,4.54797,4.54809,3.75,4.54978,4.54989,4.54976,4.54989,3.75,False
'2018-01-04T03:34:00',4.54809,4.54809,4.54768,4.54787,6.0,4.54988,4.54989,4.54948,4.54967,5.19,True
'2018-01-04T03:35:00',4.54788,4.54793,4.54788,4.54789,3.0,4.54967,4.54972,4.54967,4.54968,3.0,False
'2018-01-04T03:36:00',4.54804,4.54804,4.54759,4.54759,4.5,4.54969,4.54984,4.54939,4.54939,4.0,True
'2018-01-04T03:37:00',4.54773,4.54799,4.54771,4.54799,6.0,4.54939,4.54979,4.54939,4.54979,5.5,True
'2018-01-04T03:38:00',4.54803,4.54839,4.54798,4.54809,10.5,4.5498,4.55019,4.54978,4.54978,8.69,True
'2018-01-04T03:39:00',4.54809,4.5481,4.54756,4.5481,27.0,4.54981,4.5499,4.54915,4.5499,10.88,False
'2018-01-04T03:40:00',4.5481,4.5481,4.54756,4.54775,9.75,4.54987,4.54987,4.54936,4.54955,5.75,False
'2018-01-04T03:41:00',4.54779,4.54838,4.54505,4.54505,23.25,4.54959,4.55018,4.54684,4.54684,19.25,True
'2018-01-04T03:42:00',4.54529,4.54795,4.54529,4.54723,31.5,4.54684,4.54974,4.54684,4.54902,24.0,True
'2018-01-04T03:43:00',4.54719,4.5481,4.54719,4.5481,9.0,4.54898,4.5499,4.54889,4.5499,7.19,False
'2018-01-04T03:44:00',4.54809,4.54809,4.54791,4.54791,3.0,4.54986,4.54986,4.5497,4.5497,3.0,False
'2018-01-04T03:45:00',4.54784,4.54784,4.54534,4.54534,18.0,4.54964,4.54964,4.54713,4.54713,17.49,True
'2018-01-04T03:46:00',4.54533,4.54914,4.54507,4.5489,30.0,4.54687,4.55042,4.54687,4.55001,28.5,True
'2018-01-04T03:47:00',4.54883,4.54909,4.54858,4.54893,36.0,4.54992,4.55036,4.54974,4.55033,14.5,True
'2018-01-04T03:48:00',4.54891,4.5493,4.5489,4.5491,27.75,4.55033,4.55048,4.55029,4.55048,22.82,False
'2018-01-04T03:49:00',4.54904,4.5491,4.54891,4.54891,12.75,4.55041,4.55044,4.55006,4.55006,10.44,True
'2018-01-04T03:50:00',4.54891,4.5494,4.54891,4.54902,28.5,4.55011,4.55047,4.5501,4.5504,16.0,False
'2018-01-04T03:51:00',4.54905,4.54929,4.5489,4.54901,29.25,4.5504,4.5504,4.55008,4.55008,24.5,True
'2018-01-04T03:52:00',4.54901,4.54942,4.54901,4.54918,39.75,4.55009,4.5507,4.55008,4.55027,21.44,False
'2018-01-04T03:53:00',4.54918,4.54944,4.54875,4.54894,39.75,4.55026,4.55054,4.5499,4.54996,20.75,False
'2018-01-04T03:54:00',4.54893,4.54893,4.54868,4.54869,6.75,4.54996,4.5502,4.54996,4.5502,6.75,True
'2018-01-04T03:55:00',4.54868,4.5488,4.54868,4.54874,6.75,4.5502,4.5502,4.54999,4.55015,6.75,True
'2018-01-04T03:56:00',4.54874,4.54915,4.54796,4.54915,54.75,4.55006,4.55016,4.54893,4.55016,51.13,True
'2018-01-04T03:57:00',4.54922,4.54946,4.549,4.54917,23.25,4.55016,4.5505,4.55016,4.55045,23.25,True
'2018-01-04T03:58:00',4.54909,4.54926,4.549,4.54918,21.0,4.55045,4.55073,4.55045,4.55046,17.0,True
'2018-01-04T03:59:00',4.54916,4.54939,4.54916,4.54923,16.5,4.55046,4.5508,4.55046,4.55058,14.5,False
'2018-01-04T04:00:00',4.54915,4.54922,4.54732,4.54744,26.25,4.55058,4.55058,4.54912,4.54924,21.75,True
'2018-01-04T04:01:00',4.54763,4.54808,4.54763,4.54808,7.5,4.54924,4.54988,4.54924,4.54982,4.5,True
'2018-01-04T04:02:00',4.54819,4.54831,4.54819,4.54821,6.75,4.54991,4.55011,4.54989,4.55001,4.25,False
'2018-01-04T04:03:00',4.54821,4.54821,4.54801,4.5482,6.75,4.54984,4.54999,4.5498,4.54999,4.75,False
'2018-01-04T04:04:00',4.5482,4.5482,4.54792,4.54813,10.5,4.54996,4.54999,4.54972,4.54993,7.5,False
'2018-01-04T04:05:00',4.54789,4.54815,4.54789,4.54812,3.75,4.54969,4.54994,4.54965,4.54992,3.25,False
'2018-01-04T04:06:00',4.54811,4.54823,4.54784,4.54808,9.0,4.54977,4.55003,4.54963,4.54987,7.5,False
'2018-01-04T04:07:00',4.54789,4.54789,4.54765,4.54765,3.75,4.54969,4.54969,4.54944,4.54944,3.75,False
'2018-01-04T04:08:00',4.54771,4.54771,4.5472,4.5472,10.5,4.5495,4.5495,4.54899,4.54899,7.5,True
'2018-01-04T04:09:00',4.54746,4.54753,4.54724,4.54724,7.5,4.54926,4.54933,4.54904,4.54904,5.19,True
'2018-01-04T04:10:00',4.54748,4.54753,4.54748,4.54753,2.25,4.54928,4.54933,4.54928,4.54933,2.25,True
'2018-01-04T04:11:00',4.54773,4.54773,4.54745,4.54762,6.0,4.54934,4.54953,4.54924,4.54942,6.0,False
'2018-01-04T04:12:00',4.54767,4.54789,4.54746,4.54746,5.25,4.54942,4.54969,4.54925,4.54925,5.25,False
'2018-01-04T04:13:00',4.54726,4.54726,4.54423,4.5447,22.0,4.54906,4.54906,4.54598,4.54638,22.5,True
'2018-01-04T04:14:00',4.54474,4.54631,4.54459,4.54608,69.0,4.54638,4.54805,4.54638,4.54768,67.0,False
'2018-01-04T04:15:00',4.54618,4.54622,4.54562,4.54588,20.25,4.54768,4.54802,4.54742,4.54767,19.0,True
'2018-01-04T04:16:00',4.54589,4.54661,4.54589,4.54642,27.0,4.54767,4.54841,4.54767,4.54813,25.0,False
'2018-01-04T04:17:00',4.54642,4.54675,4.54617,4.5463,15.75,4.5482,4.54831,4.54796,4.54796,14.75,False
'2018-01-04T04:18:00',4.54625,4.54656,4.54599,4.54601,31.5,4.54796,4.54823,4.54788,4.54801,22.25,False
'2018-01-04T04:19:00',4.54598,4.54598,4.54549,4.54577,17.25,4.54801,4.54801,4.54728,4.54757,11.25,False
'2018-01-04T04:20:00',4.54579,4.54658,4.54483,4.54502,12.75,4.54757,4.54838,4.54662,4.54682,12.25,False
'2018-01-04T04:21:00',4.54482,4.54489,4.54329,4.54329,30.75,4.54651,4.54651,4.54509,4.54509,30.75,True
'2018-01-04T04:22:00',4.54331,4.54427,4.54328,4.54416,42.75,4.54509,4.54595,4.54508,4.54579,40.5,False
'2018-01-04T04:23:00',4.54418,4.54422,4.54327,4.54388,40.19,4.54579,4.54579,4.54503,4.54568,40.5,True
'2018-01-04T04:24:00',4.54406,4.54446,4.54385,4.54446,33.0,4.54568,4.54625,4.54564,4.54625,30.75,True
'2018-01-04T04:25:00',4.54459,4.54516,4.54459,4.54516,13.5,4.54625,4.54695,4.54625,4.54695,13.5,False
'2018-01-04T04:26:00',4.54521,4.54521,4.54508,4.54509,15.0,4.54696,4.54698,4.54687,4.54688,15.0,True
'2018-01-04T04:27:00',4.5451,4.5456,4.5451,4.5456,16.5,4.54688,4.54733,4.54688,4.54733,16.5,False
'2018-01-04T04:28:00',4.5456,4.54566,4.54543,4.54543,15.75,4.54732,4.54742,4.54719,4.54722,15.75,True
'2018-01-04T04:29:00',4.54569,4.54581,4.54569,4.54581,11.25,4.5474,4.54758,4.5474,4.54756,12.0,False
'2018-01-04T04:30:00',4.546,4.546,4.54578,4.54579,3.0,4.5478,4.5478,4.54758,4.54758,3.0,False
'2018-01-04T04:31:00',4.54578,4.54589,4.54524,4.54524,3.75,4.54758,4.54769,4.54703,4.54703,3.75,True
'2018-01-04T04:32:00',4.54531,4.54539,4.54523,4.54526,5.25,4.54703,4.54719,4.54702,4.54702,5.25,True
'2018-01-04T04:33:00',4.54542,4.54548,4.54523,4.54548,5.25,4.54721,4.54728,4.54703,4.54728,5.25,True
'2018-01-04T04:34:00',4.54551,4.54589,4.54551,4.54589,4.5,4.54729,4.54768,4.54729,4.54768,4.5,True
'2018-01-04T04:35:00',4.54588,4.54616,4.54588,4.54616,3.0,4.54768,4.54796,4.54768,4.54796,3.0,True
'2018-01-04T04:36:00',4.54625,4.54643,4.54617,4.54643,6.0,4.54804,4.54822,4.54797,4.54822,5.19,False
'2018-01-04T04:37:00',4.5465,4.54659,4.54626,4.54632,10.5,4.54823,4.54839,4.54805,4.54811,7.69,False
'2018-01-04T04:38:00',4.54623,4.54623,4.54612,4.54612,3.0,4.54802,4.54802,4.54792,4.54792,3.0,True
'2018-01-04T04:39:00',4.54646,4.54705,4.54646,4.54655,33.75,4.54792,4.54856,4.54791,4.54834,33.0,True
'2018-01-04T04:40:00',4.5466,4.5466,4.54656,4.54656,3.0,4.54835,4.54839,4.54835,4.54836,3.0,False
'2018-01-04T04:41:00',4.54649,4.54649,4.54643,4.54648,3.75,4.54828,4.54828,4.54823,4.54827,3.75,True
'2018-01-04T04:42:00',4.54641,4.54666,4.54641,4.54666,3.75,4.5482,4.54845,4.5482,4.54845,3.75,True
'2018-01-04T04:43:00',4.54671,4.54674,4.54671,4.54673,3.75,4.54845,4.54853,4.54845,4.54852,3.0,True
'2018-01-04T04:44:00',4.54686,4.54703,4.54686,4.54703,4.5,4.54852,4.54883,4.54852,4.54883,4.5,True
'2018-01-04T04:45:00',4.54704,4.54715,4.54704,4.54707,4.5,4.54884,4.54895,4.54884,4.54887,5.25,False
'2018-01-04T04:46:00',4.54706,4.54707,4.54706,4.54707,2.25,4.54885,4.54886,4.54885,4.54886,1.5,False
'2018-01-04T04:47:00',4.54687,4.54687,4.54685,4.54685,1.5,4.54866,4.54866,4.54865,4.54865,1.5,False
'2018-01-04T04:48:00',4.54686,4.54687,4.54663,4.54673,4.5,4.54865,4.54866,4.54843,4.54852,4.5,False
'2018-01-04T04:49:00',4.54672,4.54676,4.54658,4.54658,4.5,4.54851,4.54855,4.54838,4.54838,4.5,True
'2018-01-04T04:50:00',4.54688,4.54693,4.54688,4.54693,3.0,4.54868,4.54872,4.54868,4.54872,4.5,False
'2018-01-04T04:51:00',4.54686,4.547,4.54686,4.54687,3.0,4.54866,4.5488,4.54866,4.54867,3.0,False
'2018-01-04T04:52:00',4.54687,4.54687,4.54685,4.54685,3.0,4.54866,4.54866,4.54864,4.54864,2.25,True
'2018-01-04T04:53:00',4.54684,4.54689,4.5467,4.54689,5.25,4.54863,4.54869,4.54849,4.54869,5.25,False
'2018-01-04T04:54:00',4.54688,4.54688,4.5467,4.54671,2.25,4.54849,4.5485,4.54849,4.5485,2.25,False
'2018-01-04T04:55:00',4.54671,4.54671,4.54652,4.5467,3.75,4.54836,4.5485,4.54832,4.5485,3.75,True
'2018-01-04T04:56:00',4.54687,4.54852,4.54687,4.5485,10.0,4.54866,4.55004,4.54866,4.55004,11.25,True
'2018-01-04T04:57:00',4.54864,4.54908,4.54857,4.54892,32.25,4.55032,4.55055,4.55016,4.55055,32.25,False
'2018-01-04T04:58:00',4.54884,4.54891,4.5487,4.54875,15.75,4.55055,4.55056,4.55025,4.55045,15.0,True
'2018-01-04T04:59:00',4.54883,4.54896,4.54875,4.54888,11.25,4.55045,4.55075,4.55045,4.55068,11.25,True
'2018-01-04T05:00:00',4.54891,4.54909,4.54891,4.54905,17.25,4.5507,4.55084,4.55067,4.55084,17.25,True
'2018-01-04T05:01:00',4.54907,4.54994,4.54907,4.54983,36.0,4.55084,4.55153,4.55084,4.5515,35.25,True
'2018-01-04T05:02:00',4.54979,4.55001,4.5497,4.55001,27.0,4.5515,4.5517,4.55132,4.55151,27.0,False
'2018-01-04T05:03:00',4.55001,4.55009,4.54979,4.54983,19.5,4.55157,4.55159,4.55157,4.55159,19.5,False
'2018-01-04T05:04:00',4.54979,4.54991,4.5497,4.5497,9.0,4.55159,4.55163,4.55149,4.55149,9.0,True
'2018-01-04T05:05:00',4.54969,4.54999,4.54966,4.54999,6.0,4.55146,4.55179,4.55146,4.55179,6.0,True
'2018-01-04T05:06:00',4.54999,4.55015,4.54988,4.55015,5.25,4.55171,4.55194,4.55168,4.55194,5.25,True
'2018-01-04T05:07:00',4.55028,4.55028,4.55027,4.55027,3.0,4.55195,4.55207,4.55195,4.55206,2.25,False
'2018-01-04T05:08:00',4.55028,4.55029,4.54998,4.55007,5.25,4.55206,4.55209,4.55178,4.55186,5.25,True
'2018-01-04T05:09:00',4.55007,4.55039,4.55004,4.55013,3.75,4.55185,4.55219,4.55184,4.55192,4.5,False
'2018-01-04T05:10:00',4.55013,4.55013,4.54984,4.54991,3.0,4.55191,4.55191,4.55163,4.55171,3.0,True
'2018-01-04T05:11:00',4.54987,4.55002,4.54987,4.55002,2.25,4.55167,4.55182,4.55167,4.55182,2.25,False
'2018-01-04T05:12:00',4.55001,4.55001,4.54974,4.54974,3.75,4.5518,4.5518,4.55154,4.55154,3.75,False
'2018-01-04T05:13:00',4.54977,4.54978,4.54946,4.54946,3.75,4.55154,4.55157,4.55125,4.55125,3.75,False
'2018-01-04T05:14:00',4.54946,4.54956,4.54926,4.54926,4.5,4.55109,4.55136,4.55108,4.55109,4.5,True
'2018-01-04T05:15:00',4.54929,4.54937,4.54929,4.54934,4.5,4.55109,4.5512,4.55109,4.55117,7.5,True
'2018-01-04T05:16:00',4.54937,4.54943,4.54937,4.54943,2.25,4.55117,4.55123,4.55117,4.55123,2.25,False
'2018-01-04T05:17:00',4.54942,4.54942,4.5493,4.54942,3.0,4.5511,4.55122,4.5511,4.55122,3.0,True
'2018-01-04T05:18:00',4.54942,4.54955,4.54928,4.54954,3.0,4.55108,4.55108,4.55106,4.55106,4.5,False
'2018-01-04T05:19:00',4.54956,4.54956,4.54932,4.54933,2.75,4.55106,4.55112,4.55106,4.55108,9.0,False
'2018-01-04T05:20:00',4.54932,4.54939,4.54929,4.54932,3.25,4.55108,4.55108,4.55104,4.55104,9.75,False
'2018-01-04T05:21:00',4.54932,4.54932,4.5491,4.5491,7.63,4.55102,4.55102,4.5508,4.5508,11.25,False
'2018-01-04T05:22:00',4.54909,4.54912,4.54895,4.54895,5.75,4.5508,4.5508,4.55068,4.55069,12.0,True
'2018-01-04T05:23:00',4.54895,4.54964,4.54884,4.54938,18.44,4.5507,4.55144,4.55063,4.55112,20.25,True
'2018-01-04T05:24:00',4.54938,4.5496,4.54938,4.5496,3.75,4.55114,4.5514,4.55114,4.5514,4.5,False
'2018-01-04T05:25:00',4.54964,4.54964,4.5496,4.5496,3.0,4.55141,4.55144,4.55139,4.55139,3.0,True
'2018-01-04T05:26:00',4.5496,4.5498,4.54955,4.5498,4.5,4.55135,4.5516,4.55134,4.5516,4.5,True
'2018-01-04T05:27:00',4.54984,4.55062,4.54984,4.55062,6.75,4.55164,4.55242,4.55164,4.55233,6.75,True
'2018-01-04T05:28:00',4.55062,4.55112,4.55062,4.55111,24.07,4.55232,4.55268,4.5522,4.55268,36.75,False
'2018-01-04T05:29:00',4.55118,4.55128,4.55075,4.55082,13.75,4.55268,4.5527,4.55244,4.5525,26.25,False
'2018-01-04T05:30:00',4.55082,4.55095,4.55053,4.55067,16.63,4.55249,4.55263,4.55229,4.55229,21.0,True
'2018-01-04T05:31:00',4.55068,4.55111,4.55068,4.55111,17.25,4.55236,4.5528,4.55234,4.5528,24.75,True
'2018-01-04T05:32:00',4.55114,4.55204,4.55114,4.55149,34.38,4.5528,4.55376,4.55274,4.55314,41.25,False
'2018-01-04T05:33:00',4.55148,4.55171,4.54901,4.54925,21.25,4.55314,4.55351,4.55081,4.55105,20.19,True
'2018-01-04T05:34:00',4.54958,4.55174,4.54853,4.55141,42.0,4.55105,4.55354,4.55033,4.55311,26.19,True
'2018-01-04T05:35:00',4.55141,4.55174,4.55141,4.55168,19.5,4.55312,4.55346,4.55304,4.55346,7.5,False
'2018-01-04T05:36:00',4.55168,4.5517,4.55167,4.55167,6.75,4.55344,4.55344,4.55342,4.55343,2.0,True
'2018-01-04T05:37:00',4.5517,4.55319,4.55163,4.55305,24.75,4.55343,4.55453,4.55339,4.5542,19.94,False
'2018-01-04T05:38:00',4.55298,4.55425,4.5515,4.55166,32.25,4.5542,4.55541,4.55329,4.55345,27.0,True
'2018-01-04T05:39:00',4.55163,4.55258,4.55161,4.55253,14.25,4.55333,4.55381,4.55333,4.55381,14.25,True
'2018-01-04T05:40:00',4.55264,4.55501,4.55178,4.55279,116.25,4.55381,4.55648,4.55358,4.55396,117.51,False
'2018-01-04T05:41:00',4.55237,4.55325,4.54927,4.54983,125.25,4.554,4.55491,4.55099,4.55138,122.5,False
'2018-01-04T05:42:00',4.54991,4.55007,4.54878,4.54932,98.25,4.55158,4.55159,4.5501,4.55056,94.5,False
'2018-01-04T05:43:00',4.54944,4.55024,4.54867,4.54885,262.5,4.55056,4.55158,4.55014,4.55058,259.5,True
'2018-01-04T05:44:00',4.54885,4.54929,4.54863,4.54914,89.25,4.55057,4.55086,4.54991,4.55045,90.75,True
'2018-01-04T05:45:00',4.5492,4.54921,4.54858,4.54907,81.0,4.55072,4.55078,4.55007,4.55062,80.25,False
'2018-01-04T05:46:00',4.54909,4.54934,4.54893,4.54902,43.5,4.55047,4.55097,4.55047,4.5506,42.0,False
'2018-01-04T05:47:00',4.54902,4.54937,4.54902,4.54907,29.25,4.55058,4.5511,4.55036,4.55038,30.0,False
'2018-01-04T05:48:00',4.54907,4.54907,4.54884,4.54884,12.75,4.55037,4.5504,4.5502,4.5502,12.75,False
'2018-01-04T05:49:00',4.54884,4.54884,4.54823,4.54864,44.25,4.55008,4.55043,4.54984,4.55021,45.75,True
'2018-01-04T05:50:00',4.54864,4.54887,4.54864,4.54883,12.75,4.55024,4.5504,4.55011,4.5504,12.75,False
'2018-01-04T05:51:00',4.54883,4.54883,4.54868,4.54868,8.25,4.55043,4.55043,4.5502,4.55024,8.25,True
'2018-01-04T05:52:00',4.54868,4.54868,4.54868,4.54868,1.5,4.5502,4.55048,4.5502,4.55048,1.5,False
'2018-01-04T05:53:00',4.54872,4.54886,4.54826,4.54856,12.75,4.55049,4.55062,4.55005,4.55036,10.25,False
'2018-01-04T05:54:00',4.54825,4.54879,4.54808,4.54835,11.25,4.55005,4.55059,4.54987,4.55015,10.0,True
'2018-01-04T05:55:00',4.54862,4.5487,4.54823,4.54848,16.5,4.55016,4.5505,4.55002,4.55028,14.88,False
'2018-01-04T05:56:00',4.54848,4.54857,4.54789,4.54789,27.75,4.55019,4.55037,4.54968,4.54968,22.5,False
'2018-01-04T05:57:00',4.54781,4.54822,4.54773,4.54787,8.25,4.5496,4.54997,4.54953,4.54966,6.25,True
'2018-01-04T05:58:00',4.54788,4.54799,4.54788,4.54791,8.25,4.54966,4.54976,4.54966,4.5497,6.75,True
'2018-01-04T05:59:00',4.54798,4.54799,4.54794,4.54794,2.25,4.54981,4.54998,4.54981,4.54998,2.25,False
'2018-01-04T06:00:00',4.54797,4.54797,4.54752,4.54752,18.75,4.55004,4.55004,4.54929,4.54929,9.44,False
'2018-01-04T06:01:00',4.54752,4.54752,4.54699,4.54717,9.75,4.54926,4.54926,4.54885,4.54894,6.44,False
'2018-01-04T06:02:00',4.54717,4.54717,4.54695,4.54699,6.75,4.54895,4.54897,4.54875,4.54879,4.25,True
'2018-01-04T06:03:00',4.54702,4.54774,4.54702,4.54774,3.75,4.54879,4.54954,4.54879,4.54954,3.75,True
'2018-01-04T06:04:00',4.54789,4.54789,4.54782,4.54782,2.25,4.54969,4.54969,4.54961,4.54961,2.25,True
'2018-01-04T06:05:00',4.54782,4.54785,4.54766,4.54785,11.25,4.54959,4.54965,4.54936,4.54965,7.44,True
'2018-01-04T06:06:00',4.54779,4.54805,4.54719,4.54805,14.25,4.54958,4.54985,4.54899,4.54975,8.75,False
'2018-01-04T06:07:00',4.54805,4.54805,4.54791,4.54797,9.0,4.54968,4.54982,4.54968,4.54977,4.94,False
'2018-01-04T06:08:00',4.54805,4.54805,4.54763,4.54763,11.25,4.54979,4.54983,4.54943,4.54943,5.25,True
'2018-01-04T06:09:00',4.54762,4.55272,4.54759,4.55058,26.85,4.54939,4.55448,4.54939,4.55238,24.19,False
'2018-01-04T06:10:00',4.55058,4.55188,4.5481,4.5481,49.5,4.55236,4.55367,4.54989,4.54989,30.75,True
'2018-01-04T06:11:00',4.54813,4.55175,4.5479,4.54838,63.75,4.54989,4.55342,4.54954,4.54958,62.5,False
'2018-01-04T06:12:00',4.54838,4.55022,4.54802,4.54802,33.0,4.54988,4.55176,4.54965,4.54965,32.25,True
'2018-01-04T06:13:00',4.54803,4.5524,4.54678,4.55047,71.25,4.54965,4.55406,4.54858,4.55227,72.5,True
'2018-01-04T06:14:00',4.55047,4.55078,4.54966,4.55069,26.38,4.55166,4.55258,4.55092,4.55249,31.5,True
'2018-01-04T06:15:00',4.55069,4.5511,4.54694,4.5511,29.75,4.55201,4.5529,4.54873,4.5529,30.75,False
'2018-01-04T06:16:00',4.5511,4.55119,4.54874,4.55027,16.5,4.55286,4.55298,4.55053,4.55207,15.94,True
'2018-01-04T06:17:00',4.55053,4.55133,4.54887,4.55106,14.25,4.55207,4.55313,4.55066,4.55286,14.25,False
'2018-01-04T06:18:00',4.55133,4.55133,4.54707,4.54746,24.5,4.55287,4.55312,4.54968,4.54993,37.5,True
'2018-01-04T06:19:00',4.54743,4.55146,4.5471,4.55086,51.25,4.54993,4.55422,4.54993,4.55352,71.75,False
'2018-01-04T06:20:00',4.55092,4.55113,4.54688,4.5496,40.0,4.55352,4.55395,4.5497,4.55242,52.0,True
'2018-01-04T06:21:00',4.54969,4.55096,4.54741,4.55096,29.5,4.55242,4.55378,4.55023,4.55378,32.0,False
'2018-01-04T06:22:00',4.55096,4.55096,4.54726,4.55062,24.5,4.55377,4.55378,4.55008,4.55344,24.0,False
'2018-01-04T06:23:00',4.55062,4.55062,4.5482,4.5482,15.0,4.55328,4.55364,4.55102,4.55102,14.0,False
'2018-01-04T06:24:00',4.54819,4.5486,4.54757,4.54817,14.75,4.55091,4.55134,4.55039,4.55099,15.25,True
'2018-01-04T06:25:00',4.54855,4.55212,4.5483,4.5514,43.94,4.55099,4.55447,4.55082,4.55384,27.82,True
'2018-01-04T06:26:00',4.5514,4.5517,4.55006,4.55146,35.63,4.55382,4.5543,4.55202,4.55396,46.63,False
'2018-01-04T06:27:00',4.55167,4.55174,4.54828,4.54867,50.13,4.55418,4.55433,4.5506,4.55149,38.25,False
'2018-01-04T06:28:00',4.54963,4.5512,4.5477,4.54811,37.63,4.55233,4.55379,4.5502,4.55059,26.5,False
'2018-01-04T06:29:00',4.54827,4.54827,4.54774,4.54792,9.25,4.55059,4.55077,4.55025,4.55043,9.25,True
'2018-01-04T06:30:00',4.54814,4.54991,4.54771,4.54918,21.75,4.55067,4.55265,4.55013,4.55177,30.25,True
'2018-01-04T06:31:00',4.54919,4.55112,4.54773,4.55108,39.45,4.55177,4.55362,4.55026,4.55358,33.13,False
'2018-01-04T06:32:00',4.55108,4.55117,4.54732,4.54761,28.5,4.55357,4.55367,4.54983,4.55011,43.38,True
'2018-01-04T06:33:00',4.54763,4.54871,4.54762,4.54867,13.0,4.55014,4.55146,4.55012,4.5511,32.69,False
'2018-01-04T06:34:00',4.54868,4.54906,4.54815,4.5486,24.69,4.5511,4.55161,4.55075,4.55103,51.0,True
'2018-01-04T06:35:00',4.54869,4.55056,4.54841,4.54904,27.94,4.55103,4.55307,4.55062,4.55155,39.63,True
'2018-01-04T06:36:00',4.54919,4.55187,4.54919,4.55146,26.69,4.55186,4.55429,4.55186,4.55376,16.5,False
'2018-01-04T06:37:00',4.55146,4.55146,4.55105,4.55111,17.25,4.55371,4.55394,4.55356,4.55371,16.25,True
'2018-01-04T06:38:00',4.55116,4.55133,4.55099,4.55128,8.5,4.55374,4.55374,4.55353,4.55369,20.5,True
'2018-01-04T06:39:00',4.55126,4.55156,4.55112,4.55142,9.75,4.55369,4.55387,4.55362,4.55372,27.75,True
'2018-01-04T06:40:00',4.55144,4.55147,4.55131,4.55145,3.5,4.55372,4.55387,4.55372,4.55387,10.5,True
'2018-01-04T06:41:00',4.55145,4.55178,4.55128,4.55157,12.0,4.5538,4.55427,4.5538,4.55417,20.5,True
'2018-01-04T06:42:00',4.55154,4.55168,4.5513,4.55168,7.0,4.55414,4.55428,4.5539,4.55428,9.0,False
'2018-01-04T06:43:00',4.5517,4.5517,4.55153,4.55168,4.69,4.5543,4.5543,4.55406,4.55412,8.0,True
'2018-01-04T06:44:00',4.55168,4.55214,4.55153,4.55173,9.75,4.55413,4.55474,4.55413,4.55417,18.25,True
'2018-01-04T06:45:00',4.5517,4.55183,4.55167,4.55183,4.25,4.55417,4.55417,4.55409,4.55414,12.75,False
'2018-01-04T06:46:00',4.55183,4.55192,4.55052,4.55097,8.25,4.55418,4.55443,4.55282,4.55348,15.75,False
'2018-01-04T06:47:00',4.55101,4.55101,4.55041,4.55041,5.25,4.55335,4.55335,4.55291,4.55291,5.75,True
'2018-01-04T06:48:00',4.55039,4.55044,4.55039,4.55043,3.94,4.5529,4.55294,4.55289,4.55294,3.25,True
'2018-01-04T06:49:00',4.55045,4.5508,4.55041,4.55064,6.25,4.55296,4.5533,4.55291,4.55315,6.75,True
'2018-01-04T06:50:00',4.55063,4.55111,4.55018,4.55105,46.19,4.55314,4.55361,4.55212,4.55356,46.0,True
'2018-01-04T06:51:00',4.55118,4.55141,4.55114,4.55123,5.25,4.55369,4.5539,4.5536,4.55373,9.75,False
'2018-01-04T06:52:00',4.55122,4.55123,4.55102,4.5511,4.5,4.55373,4.55373,4.55352,4.55359,5.0,False
'2018-01-04T06:53:00',4.55113,4.55135,4.55105,4.55108,6.0,4.55359,4.55362,4.55356,4.55359,16.88,False
'2018-01-04T06:54:00',4.55102,4.55104,4.55081,4.55102,6.5,4.5535,4.55355,4.55331,4.55353,6.0,False
'2018-01-04T06:55:00',4.55093,4.55101,4.5508,4.55087,5.75,4.55344,4.55351,4.55334,4.55337,5.75,False
'2018-01-04T06:56:00',4.55085,4.55085,4.55049,4.55055,8.25,4.55336,4.55336,4.55299,4.55306,16.94,False
'2018-01-04T06:57:00',4.5506,4.5506,4.55022,4.55023,3.5,4.55307,4.55307,4.55273,4.55273,6.69,False
'2018-01-04T06:58:00',4.55023,4.55023,4.54973,4.54977,11.25,4.55244,4.55265,4.55112,4.55227,15.13,True
'2018-01-04T06:59:00',4.54974,4.55211,4.5493,4.55109,40.5,4.55225,4.55472,4.55187,4.55382,51.88,False
'2018-01-04T07:00:00',4.55108,4.55215,4.54958,4.55015,34.25,4.55357,4.55468,4.55208,4.55219,57.14,False
'2018-01-04T07:01:00',4.55015,4.55021,4.54873,4.54995,24.19,4.55142,4.55244,4.55112,4.55244,58.44,False
'2018-01-04T07:02:00',4.54998,4.54998,4.54955,4.5496,6.25,4.55244,4.55244,4.55205,4.5521,8.94,True
'2018-01-04T07:03:00',4.54958,4.54993,4.54945,4.54982,6.5,4.55208,4.55237,4.55195,4.55233,10.19,True
'2018-01-04T07:04:00',4.54973,4.54999,4.54949,4.54991,5.25,4.55223,4.55235,4.55199,4.55235,11.75,False
'2018-01-04T07:05:00',4.54993,4.55031,4.54976,4.54988,9.94,4.55235,4.55286,4.55235,4.55236,26.94,False
'2018-01-04T07:06:00',4.54991,4.55001,4.54908,4.54908,15.69,4.55236,4.55251,4.55144,4.55144,40.07,True
'2018-01-04T07:07:00',4.54906,4.55028,4.54902,4.54982,27.2,4.55144,4.55275,4.55137,4.55222,49.25,True
'2018-01-04T07:08:00',4.54998,4.55091,4.54996,4.5508,17.5,4.55222,4.55333,4.55222,4.55317,39.82,True
'2018-01-04T07:09:00',4.55078,4.55192,4.55047,4.5513,59.57,4.55317,4.55394,4.55256,4.5534,101.07,False
'2018-01-04T07:10:00',4.5513,4.5513,4.54942,4.55024,37.88,4.55335,4.55335,4.55143,4.55237,66.19,True
'2018-01-04T07:11:00',4.55018,4.55092,4.55017,4.55057,11.75,4.55237,4.55285,4.55236,4.55247,33.75,True
'2018-01-04T07:12:00',4.55068,4.55101,4.55039,4.55065,14.75,4.55255,4.55278,4.55225,4.55249,44.25,False
'2018-01-04T07:13:00',4.55063,4.55198,4.55024,4.55054,29.75,4.55254,4.55417,4.55237,4.55263,70.25,False
'2018-01-04T07:14:00',4.55057,4.55069,4.55018,4.55018,22.25,4.55263,4.55273,4.55218,4.55228,27.75,True
'2018-01-04T07:15:00',4.55016,4.55088,4.55016,4.55088,20.25,4.55218,4.5528,4.55182,4.5528,23.25,False
'2018-01-04T07:16:00',4.55086,4.55148,4.54996,4.54998,24.0,4.5528,4.55308,4.55141,4.55142,36.75,True
'2018-01-04T07:17:00',4.54998,4.55029,4.54998,4.54998,6.13,4.55156,4.55161,4.55156,4.55161,8.25,False
'2018-01-04T07:18:00',4.54999,4.55008,4.54976,4.54988,25.44,4.55161,4.55161,4.55128,4.55128,27.75,True
'2018-01-04T07:19:00',4.54988,4.55038,4.54988,4.55038,12.44,4.55132,4.55182,4.55132,4.55182,18.0,True
'2018-01-04T07:20:00',4.55058,4.55118,4.55046,4.55108,17.5,4.55182,4.55213,4.55182,4.55213,18.0,False
'2018-01-04T07:21:00',4.55098,4.55136,4.55018,4.55018,28.0,4.55213,4.55222,4.55114,4.55152,27.75,False
'2018-01-04T07:22:00',4.54983,4.54983,4.54728,4.54758,19.38,4.55152,4.55152,4.5485,4.54891,25.5,False
'2018-01-04T07:23:00',4.54758,4.54758,4.54483,4.54526,36.19,4.54876,4.54876,4.54649,4.54691,74.25,True
'2018-01-04T07:24:00',4.54526,4.54612,4.54498,4.5461,16.75,4.54677,4.54793,4.54677,4.54743,45.75,False
'2018-01-04T07:25:00',4.54607,4.54607,4.54527,4.54546,27.75,4.54743,4.54767,4.54696,4.54728,83.25,True
'2018-01-04T07:26:00',4.54547,4.54593,4.54503,4.54593,15.75,4.54728,4.54771,4.54694,4.54771,47.25,True
'2018-01-04T07:27:00',4.54591,4.54663,4.54537,4.54653,19.75,4.54771,4.54854,4.54767,4.54808,50.25,False
'2018-01-04T07:28:00',4.54644,4.54656,4.54584,4.54588,13.75,4.54808,4.54819,4.54755,4.54755,41.25,True
'2018-01-04T07:29:00',4.5459,4.54633,4.54567,4.54633,13.5,4.54755,4.54803,4.54744,4.54803,40.5,False
'2018-01-04T07:30:00',4.54682,4.54682,4.54578,4.54588,19.5,4.54803,4.54803,4.54723,4.54744,19.5,False
'2018-01-04T07:31:00',4.54588,4.54588,4.53973,4.54055,45.0,4.54738,4.54738,4.5414,4.54215,46.5,True
'2018-01-04T07:32:00',4.54101,4.54235,4.53956,4.54122,71.88,4.54215,4.54409,4.54164,4.54308,82.25,True
'2018-01-04T07:33:00',4.54122,4.54151,4.54101,4.54151,20.0,4.54303,4.54375,4.54295,4.54375,25.5,True
'2018-01-04T07:34:00',4.54154,4.54285,4.54154,4.54165,48.44,4.54375,4.54493,4.54375,4.54382,55.5,True
'2018-01-04T07:35:00',4.54165,4.54241,4.54138,4.54215,27.5,4.54389,4.54446,4.54342,4.54417,33.75,True
'2018-01-04T07:36:00',4.54215,4.5443,4.54209,4.54419,50.38,4.54426,4.54598,4.544,4.54598,61.5,False
'2018-01-04T07:37:00',4.54417,4.54436,4.54171,4.54259,81.13,4.5459,4.54598,4.54335,4.54465,110.25,False
'2018-01-04T07:38:00',4.54259,4.54358,4.54208,4.54226,38.88,4.54458,4.54579,4.5443,4.54458,51.25,False
'2018-01-04T07:39:00',4.54196,4.54196,4.53988,4.54066,40.5,4.54428,4.54428,4.54195,4.54279,43.5,False
'2018-01-04T07:40:00',4.54066,4.54134,4.54046,4.54046,24.0,4.54286,4.54362,4.5427,4.5427,25.5,True
'2018-01-04T07:41:00',4.54046,4.54171,4.5402,4.54138,19.19,4.54259,4.5438,4.54248,4.54347,21.0,False
'2018-01-04T07:42:00',4.54138,4.54138,4.53904,4.54082,65.25,4.54337,4.54337,4.5405,4.54209,97.5,False
'2018-01-04T07:43:00',4.54088,4.54088,4.53949,4.54065,28.94,4.54209,4.54209,4.54077,4.54177,81.75,False
'2018-01-04T07:44:00',4.54065,4.54065,4.53925,4.53976,27.19,4.54184,4.54184,4.54047,4.54086,72.0,True
'2018-01-04T07:45:00',4.53975,4.54055,4.53958,4.54025,16.0,4.54086,4.5419,4.54086,4.54161,48.75,False
'2018-01-04T07:46:00',4.53947,4.53991,4.5387,4.53905,25.5,4.54139,4.54139,4.54014,4.54107,74.25,True
'2018-01-04T07:47:00',4.53906,4.54022,4.53887,4.54,15.69,4.54107,4.54214,4.54089,4.5419,36.0,True
'2018-01-04T07:48:00',4.53999,4.53999,4.53995,4.53995,1.75,4.5419,4.54212,4.5419,4.54212,3.75,True
'2018-01-04T07:49:00',4.53996,4.54088,4.53996,4.5406,15.25,4.54212,4.54268,4.54191,4.54243,20.44,True
'2018-01-04T07:50:00',4.54107,4.54248,4.54107,4.54174,60.75,4.54292,4.54422,4.54292,4.54376,64.32,False
'2018-01-04T07:51:00',4.54193,4.54201,4.54006,4.54108,56.0,4.54376,4.5439,4.54224,4.54297,55.25,True
'2018-01-04T07:52:00',4.54098,4.54121,4.54098,4.54121,8.75,4.54292,4.54328,4.54278,4.54328,12.0,False
'2018-01-04T07:53:00',4.54104,4.54104,4.54014,4.54018,22.44,4.54328,4.54328,4.54232,4.54232,44.25,True
'2018-01-04T07:54:00',4.54018,4.54064,4.54018,4.54048,16.57,4.54239,4.54281,4.54239,4.54259,34.5,True
'2018-01-04T07:55:00',4.54046,4.54053,4.54017,4.54053,11.38,4.54259,4.54267,4.54226,4.54267,30.0,False
'2018-01-04T07:56:00',4.54045,4.54118,4.54011,4.54018,27.38,4.54267,4.54303,4.54227,4.54239,36.25,True
'2018-01-04T07:57:00',4.54014,4.54303,4.54014,4.54145,28.13,4.54233,4.5447,4.54233,4.54317,67.5,True
'2018-01-04T07:58:00',4.54163,4.54244,4.54163,4.54178,17.5,4.54317,4.54387,4.54317,4.54361,54.0,True
'2018-01-04T07:59:00',4.54178,4.54192,4.54132,4.54168,34.25,4.54364,4.54389,4.54311,4.54389,56.25,True
'2018-01-04T08:00:00',4.54179,4.5433,4.54174,4.54322,19.69,4.54351,4.54461,4.54304,4.54452,23.0,False
'2018-01-04T08:01:00',4.54323,4.54343,4.54289,4.543,15.0,4.54452,4.54473,4.54428,4.5443,14.0,True
'2018-01-04T08:02:00',4.54307,4.54355,4.5421,4.54333,29.13,4.5443,4.54484,4.54354,4.54462,26.0,True
'2018-01-04T08:03:00',4.54336,4.54379,4.54192,4.54343,33.95,4.54465,4.54501,4.54343,4.54473,40.39,False
'2018-01-04T08:04:00',4.54343,4.54349,4.54274,4.54321,22.94,4.54464,4.54464,4.54421,4.5445,26.51,False
'2018-01-04T08:05:00',4.54364,4.54364,4.54182,4.54315,10.69,4.54493,4.54493,4.54345,4.54445,10.5,False
'2018-01-04T08:06:00',4.5431,4.5431,4.54149,4.54159,31.24,4.5444,4.5444,4.54297,4.54297,24.25,False
'2018-01-04T08:07:00',4.54158,4.54189,4.54036,4.54068,19.5,4.54296,4.5433,4.54166,4.54191,23.38,False
'2018-01-04T08:08:00',4.5407,4.54072,4.54018,4.54027,18.25,4.54192,4.54195,4.54141,4.54149,21.44,False
'2018-01-04T08:09:00',4.54029,4.54066,4.53977,4.53988,23.5,4.54151,4.54193,4.54095,4.54095,36.76,True
'2018-01-04T08:10:00',4.53977,4.54066,4.53971,4.5404,32.57,4.54078,4.54172,4.54078,4.54147,85.5,False
'2018-01-04T08:11:00',4.54041,4.54104,4.54034,4.54041,15.88,4.54147,4.54202,4.54133,4.54142,43.5,True
'2018-01-04T08:12:00',4.54042,4.54095,4.54036,4.54056,28.19,4.54142,4.54194,4.54136,4.54157,79.5,False
'2018-01-04T08:13:00',4.54057,4.54063,4.53964,4.53985,20.25,4.54157,4.54161,4.54066,4.54086,57.75,True
'2018-01-04T08:14:00',4.53989,4.54103,4.53952,4.54069,33.5,4.54086,4.54203,4.54052,4.54176,89.0,True
'2018-01-04T08:15:00',4.54059,4.54396,4.54009,4.54388,24.85,4.54146,4.54499,4.54118,4.5449,64.5,False
'2018-01-04T08:16:00',4.5439,4.54442,4.54232,4.5424,29.79,4.5449,4.54545,4.54411,4.54447,71.94,False
'2018-01-04T08:17:00',4.54251,4.54363,4.54235,4.54255,34.19,4.54455,4.54559,4.54365,4.54385,37.5,True
'2018-01-04T08:18:00',4.54256,4.54297,4.54182,4.54297,25.07,4.54386,4.54427,4.54312,4.54427,31.38,True
'2018-01-04T08:19:00',4.54297,4.54329,4.54248,4.543,29.38,4.54424,4.54452,4.54377,4.5443,46.02,False
'2018-01-04T08:20:00',4.54301,4.54301,4.54257,4.54274,18.69,4.54431,4.54431,4.54387,4.54409,32.64,False
'2018-01-04T08:21:00',4.54278,4.54278,4.54238,4.54244,10.75,4.54412,4.54412,4.54372,4.54376,17.82,False
'2018-01-04T08:22:00',4.54241,4.54246,4.54146,4.54152,13.25,4.54376,4.54376,4.54276,4.54282,19.32,True
'2018-01-04T08:23:00',4.54156,4.54185,4.54083,4.5416,20.75,4.54286,4.54309,4.54213,4.5429,25.98,False
'2018-01-04T08:24:00',4.54154,4.54154,4.53941,4.54113,26.69,4.54284,4.54284,4.54071,4.54247,30.69,False
'2018-01-04T08:25:00',4.54115,4.54174,4.54074,4.54091,31.19,4.5425,4.54304,4.54208,4.54234,29.88,False
'2018-01-04T08:26:00',4.54085,4.54134,4.5405,4.54054,47.92,4.54219,4.54269,4.54196,4.54203,24.75,False
'2018-01-04T08:27:00',4.54055,4.54055,4.53842,4.53842,51.75,4.54198,4.54198,4.53963,4.53963,39.57,False
'2018-01-04T08:28:00',4.53842,4.53877,4.53785,4.53828,22.25,4.53968,4.53983,4.53926,4.53958,23.44,True
'2018-01-04T08:29:00',4.53826,4.53884,4.53797,4.53853,53.25,4.53956,4.54022,4.53927,4.53976,58.0,True
'2018-01-04T08:30:00',4.53849,4.53881,4.5361,4.53878,55.32,4.53976,4.54001,4.53726,4.53988,115.01,True
'2018-01-04T08:31:00',4.5388,4.54052,4.53878,4.53998,50.45,4.53996,4.54156,4.53991,4.54128,67.75,False
'2018-01-04T08:32:00',4.53993,4.53993,4.53888,4.53906,43.44,4.54121,4.54121,4.5401,4.54033,31.25,False
'2018-01-04T08:33:00',4.53908,4.53965,4.53872,4.53889,60.83,4.54033,4.54078,4.53964,4.53964,78.69,True
'2018-01-04T08:34:00',4.53889,4.53905,4.53838,4.53887,18.94,4.53963,4.53978,4.53914,4.53978,30.6,False
'2018-01-04T08:35:00',4.53887,4.53891,4.53773,4.53798,40.33,4.53968,4.53969,4.5386,4.53902,52.5,False
'2018-01-04T08:36:00',4.53796,4.53828,4.53662,4.53742,32.38,4.53876,4.53954,4.53794,4.53868,42.75,False
'2018-01-04T08:37:00',4.53744,4.53793,4.53703,4.53728,32.95,4.53868,4.53919,4.5385,4.53851,39.5,True
'2018-01-04T08:38:00',4.53729,4.53909,4.53718,4.53899,35.88,4.53851,4.54026,4.53851,4.54013,56.0,False
'2018-01-04T08:39:00',4.53906,4.5392,4.53862,4.53877,44.13,4.54017,4.5403,4.53976,4.54003,45.69,False
'2018-01-04T08:40:00',4.53877,4.53877,4.53767,4.53787,37.0,4.54002,4.54002,4.53882,4.53911,28.19,True
'2018-01-04T08:41:00',4.53785,4.53835,4.53772,4.53835,28.38,4.53911,4.53961,4.53886,4.53961,27.38,True
'2018-01-04T08:42:00',4.53835,4.53854,4.53804,4.53854,38.25,4.53956,4.5398,4.5391,4.53976,19.57,True
'2018-01-04T08:43:00',4.53854,4.53909,4.53807,4.53892,35.25,4.53959,4.54035,4.53931,4.5401,26.25,True
'2018-01-04T08:44:00',4.53892,4.53903,4.53878,4.53901,15.0,4.54011,4.54024,4.53997,4.54017,13.38,True
'2018-01-04T08:45:00',4.53901,4.53997,4.53886,4.53974,43.5,4.54016,4.54114,4.53998,4.54085,32.38,True
'2018-01-04T08:46:00',4.53974,4.5402,4.53944,4.53999,66.25,4.54083,4.54134,4.54041,4.54117,42.63,True
'2018-01-04T08:47:00',4.53999,4.54037,4.53924,4.5402,71.73,4.54115,4.54142,4.5405,4.54114,52.63,False
'2018-01-04T08:48:00',4.53997,4.53997,4.53912,4.53912,33.69,4.54099,4.54104,4.54038,4.54038,27.69,False
'2018-01-04T08:49:00',4.53916,4.53943,4.53749,4.53749,25.19,4.54042,4.54068,4.53858,4.53858,38.82,True
'2018-01-04T08:50:00',4.53765,4.53824,4.53599,4.53766,64.2,4.53858,4.53945,4.53717,4.53892,130.2,False
'2018-01-04T08:51:00',4.53766,4.53766,4.53645,4.53645,24.13,4.5389,4.53892,4.5378,4.5378,37.25,False
'2018-01-04T08:52:00',4.53645,4.53645,4.53564,4.53607,33.51,4.53778,4.53778,4.53688,4.53732,50.45,False
'2018-01-04T08:53:00',4.53608,4.53628,4.53576,4.53596,28.94,4.53732,4.53754,4.53699,4.53713,25.07,True
'2018-01-04T08:54:00',4.53595,4.53701,4.53595,4.5362,36.5,4.53713,4.53827,4.53713,4.53746,30.76,True
'2018-01-04T08:55:00',4.53622,4.53673,4.53591,4.53673,38.25,4.53763,4.53798,4.5372,4.53776,40.67,False
'2018-01-04T08:56:00',4.53673,4.53708,4.53643,4.53657,62.19,4.53778,4.53827,4.53752,4.53765,79.0,True
'2018-01-04T08:57:00',4.53657,4.53718,4.53652,4.53698,35.88,4.53771,4.53843,4.53751,4.53777,42.94,True
'2018-01-04T08:58:00',4.537,4.53752,4.53629,4.53688,40.5,4.53777,4.53827,4.53747,4.53808,37.44,True
'2018-01-04T08:59:00',4.53688,4.5373,4.5368,4.53712,35.25,4.5381,4.53854,4.53801,4.53838,26.44,False
'2018-01-04T09:00:00',4.53718,4.53789,4.53597,4.53651,91.4,4.53838,4.53905,4.537,4.53758,75.79,True
'2018-01-04T09:01:00',4.53651,4.53706,4.53639,4.53677,34.13,4.53754,4.53817,4.53749,4.53784,58.89,True
'2018-01-04T09:02:00',4.5368,4.53815,4.53659,4.53711,22.19,4.53784,4.53924,4.53772,4.53823,36.44,False
'2018-01-04T09:03:00',4.5371,4.53766,4.53668,4.53697,44.83,4.53822,4.53879,4.53765,4.5381,28.88,False
'2018-01-04T09:04:00',4.53695,4.53701,4.53586,4.536,53.07,4.53808,4.53814,4.53692,4.53714,23.38,True
'2018-01-04T09:05:00',4.53603,4.53642,4.53584,4.53619,57.5,4.5372,4.53758,4.53697,4.5373,29.07,True
'2018-01-04T09:06:00',4.53619,4.53686,4.53597,4.53667,66.51,4.53728,4.53763,4.53698,4.53755,72.0,False
'2018-01-04T09:07:00',4.53667,4.53715,4.53626,4.5365,54.4,4.53748,4.53804,4.53724,4.53739,76.5,False
'2018-01-04T09:08:00',4.53653,4.53655,4.53444,4.53452,32.07,4.53741,4.53747,4.53557,4.53557,52.69,True
'2018-01-04T09:09:00',4.5346,4.53557,4.53401,4.53485,57.2,4.53557,4.53643,4.53498,4.53583,115.04,False
'2018-01-04T09:10:00',4.53485,4.53559,4.53341,4.53374,54.86,4.53586,4.53646,4.53453,4.53475,97.44,False
'2018-01-04T09:11:00',4.53384,4.53387,4.53242,4.53356,72.64,4.53475,4.53496,4.53351,4.5347,93.2,True
'2018-01-04T09:12:00',4.5336,4.53598,4.5336,4.53582,50.82,4.53477,4.5371,4.53477,4.53699,38.92,False
'2018-01-04T09:13:00',4.53588,4.53609,4.53487,4.53552,35.64,4.53702,4.53722,4.53599,4.53674,25.79,False
'2018-01-04T09:14:00',4.53539,4.53551,4.53416,4.53416,26.25,4.53665,4.53673,4.53542,4.53542,24.0,False
'2018-01-04T09:15:00',4.534,4.53441,4.53399,4.53402,9.0,4.53525,4.53567,4.53525,4.53528,9.0,False
'2018-01-04T09:16:00',4.53423,4.53462,4.53295,4.53321,28.5,4.53545,4.53588,4.53421,4.53449,28.35,False
'2018-01-04T09:17:00',4.53334,4.53457,4.53271,4.53271,37.0,4.53458,4.5357,4.53392,4.53392,37.79,False
'2018-01-04T09:18:00',4.53258,4.53295,4.53148,4.53196,50.25,4.53382,4.53421,4.53268,4.53318,42.0,False
'2018-01-04T09:19:00',4.53196,4.53232,4.53103,4.53143,62.48,4.5332,4.53337,4.53194,4.53227,56.94,False
'2018-01-04T09:20:00',4.53157,4.53157,4.53019,4.53019,55.17,4.53235,4.53259,4.53123,4.53123,50.94,False
'2018-01-04T09:21:00',4.53004,4.53046,4.52975,4.52988,74.15,4.53116,4.53157,4.53086,4.53103,49.63,False
'2018-01-04T09:22:00',4.52994,4.52994,4.52915,4.52939,36.17,4.53106,4.53106,4.53019,4.53043,32.13,True
'2018-01-04T09:23:00',4.52939,4.53003,4.52841,4.52956,64.45,4.53031,4.53116,4.52933,4.53068,69.19,True
'2018-01-04T09:24:00',4.52956,4.53055,4.5295,4.53055,40.51,4.53055,4.53152,4.53042,4.53152,53.19,True
'2018-01-04T09:25:00',4.53055,4.53088,4.53016,4.53087,45.64,4.53156,4.53202,4.53111,4.53202,56.87,True
'2018-01-04T09:26:00',4.53091,4.53221,4.53074,4.53195,37.19,4.53208,4.53332,4.53178,4.53312,34.73,True
'2018-01-04T09:27:00',4.53228,4.53287,4.53184,4.53228,54.11,4.53339,4.53404,4.53295,4.53345,34.07,True
'2018-01-04T09:28:00',4.53231,4.53285,4.53222,4.53253,52.38,4.53348,4.53383,4.53333,4.53357,30.82,True
'2018-01-04T09:29:00',4.53253,4.53304,4.53225,4.53254,52.0,4.5336,4.53415,4.53337,4.53367,20.69,False
'2018-01-04T09:30:00',4.53254,4.53273,4.53096,4.53179,52.63,4.53371,4.53389,4.53202,4.53295,76.57,True
'2018-01-04T09:31:00',4.53176,4.53275,4.53169,4.53243,26.82,4.53293,4.53391,4.53281,4.5336,58.25,False
'2018-01-04T09:32:00',4.5324,4.53275,4.5321,4.53213,39.14,4.5336,4.53374,4.53328,4.53332,39.82,False
'2018-01-04T09:33:00',4.53213,4.53219,4.53097,4.53141,35.69,4.53333,4.53336,4.53207,4.53246,41.57,True
'2018-01-04T09:34:00',4.53141,4.53298,4.5314,4.53298,93.95,4.53251,4.53389,4.53247,4.5338,34.0,False
'2018-01-04T09:35:00',4.53298,4.53322,4.53256,4.53278,71.38,4.53375,4.53432,4.53358,4.53384,35.19,True
'2018-01-04T09:36:00',4.53279,4.53299,4.53279,4.53283,35.01,4.53384,4.53405,4.53371,4.53387,44.25,False
'2018-01-04T09:37:00',4.53283,4.53288,4.53269,4.53278,35.13,4.53386,4.53402,4.53383,4.53393,19.0,False
'2018-01-04T09:38:00',4.53275,4.53302,4.53266,4.53273,19.69,4.53388,4.53407,4.53368,4.53381,14.69,False
'2018-01-04T09:39:00',4.53272,4.53272,4.53196,4.53229,43.95,4.53376,4.53376,4.53296,4.53331,28.13,True
'2018-01-04T09:40:00',4.53227,4.53258,4.53171,4.53249,38.26,4.53326,4.53365,4.53273,4.53357,26.63,False
'2018-01-04T09:41:00',4.53255,4.53284,4.53018,4.53018,28.32,4.53362,4.53388,4.53141,4.53141,21.63,True
'2018-01-04T09:42:00',4.53022,4.53091,4.53016,4.53091,19.5,4.53147,4.53195,4.53129,4.53195,20.19,False
'2018-01-04T09:43:00',4.53089,4.53089,4.53002,4.53079,24.63,4.53194,4.53194,4.53107,4.53176,34.01,True
'2018-01-04T09:44:00',4.53091,4.53176,4.53087,4.53153,19.69,4.53188,4.53288,4.53184,4.53273,20.69,True
'2018-01-04T09:45:00',4.53151,4.53188,4.53135,4.53175,17.44,4.5327,4.5329,4.53245,4.53277,15.75,True
'2018-01-04T09:46:00',4.53175,4.53193,4.5316,4.53192,14.94,4.53276,4.53294,4.53261,4.53294,14.75,True
'2018-01-04T09:47:00',4.53195,4.53313,4.53184,4.53313,17.25,4.53297,4.5342,4.53286,4.53399,20.44,False
'2018-01-04T09:48:00',4.53313,4.53313,4.53234,4.53256,32.07,4.53398,4.53407,4.53335,4.53358,38.5,False
'2018-01-04T09:49:00',4.53255,4.53267,4.53202,4.53238,27.14,4.53357,4.53368,4.53318,4.53349,23.94,False
'2018-01-04T09:50:00',4.53234,4.53248,4.53126,4.53129,39.44,4.53345,4.53352,4.53203,4.53203,90.94,True
'2018-01-04T09:51:00',4.53125,4.53163,4.5306,4.53144,44.58,4.53203,4.5325,4.53158,4.53242,27.1,True
'2018-01-04T09:52:00',4.53142,4.53191,4.53109,4.53157,28.69,4.53239,4.53293,4.53197,4.53222,54.75,False
'2018-01-04T09:53:00',4.53169,4.53196,4.53079,4.53117,28.0,4.53226,4.53254,4.53171,4.53186,79.5,False
'2018-01-04T09:54:00',4.53117,4.53129,4.53022,4.53044,52.37,4.53183,4.53195,4.53083,4.53125,77.0,True
'2018-01-04T09:55:00',4.53046,4.5309,4.53046,4.53064,16.85,4.53128,4.53153,4.53114,4.53122,38.05,False
'2018-01-04T09:56:00',4.53061,4.53061,4.53006,4.53028,18.25,4.53122,4.53124,4.53077,4.5311,53.44,False
'2018-01-04T09:57:00',4.53028,4.53097,4.52994,4.52994,28.88,4.53116,4.53209,4.53089,4.53123,73.88,True
'2018-01-04T09:58:00',4.52992,4.53012,4.52964,4.53,27.57,4.53123,4.53127,4.53073,4.53117,59.32,True
'2018-01-04T09:59:00',4.53001,4.53039,4.52928,4.53039,33.99,4.53117,4.53178,4.53038,4.53178,62.1,False
'2018-01-04T10:00:00',4.53032,4.53082,4.52981,4.53009,27.91,4.53178,4.53204,4.53119,4.53132,69.44,True
'2018-01-04T10:01:00',4.53013,4.53084,4.53013,4.5305,15.75,4.53132,4.5321,4.53132,4.53197,35.13,True
'2018-01-04T10:02:00',4.53044,4.53113,4.53038,4.53095,18.94,4.5319,4.53237,4.53172,4.53217,20.88,True
'2018-01-04T10:03:00',4.5309,4.531,4.53086,4.53098,12.19,4.53217,4.53232,4.53217,4.53229,6.0,True
'2018-01-04T10:04:00',4.53098,4.53245,4.53098,4.53212,34.57,4.5323,4.53364,4.5323,4.53344,31.38,False
'2018-01-04T10:05:00',4.53211,4.53253,4.53192,4.53199,21.94,4.53342,4.53364,4.53322,4.5333,23.38,False
'2018-01-04T10:06:00',4.53197,4.53225,4.53162,4.53162,19.94,4.53329,4.53352,4.5328,4.53281,15.13,False
'2018-01-04T10:07:00',4.53144,4.53144,4.53088,4.53105,37.95,4.53272,4.53272,4.53215,4.53226,14.5,True
'2018-01-04T10:08:00',4.53103,4.53152,4.53087,4.53152,20.01,4.53195,4.53279,4.53195,4.53279,30.25,True
'2018-01-04T10:09:00',4.53157,4.53206,4.53134,4.53186,18.75,4.53279,4.53324,4.53261,4.53311,47.38,True
'2018-01-04T10:10:00',4.53186,4.53272,4.53183,4.53251,22.82,4.53299,4.53404,4.53299,4.53383,28.55,True
'2018-01-04T10:11:00',4.53251,4.53269,4.53246,4.53269,15.94,4.53374,4.53395,4.53369,4.53395,20.01,True
'2018-01-04T10:12:00',4.53268,4.53437,4.53267,4.53402,21.0,4.53395,4.53557,4.53382,4.53526,56.41,True
'2018-01-04T10:13:00',4.53407,4.53517,4.53401,4.53479,30.19,4.53526,4.53627,4.53519,4.536,65.63,False
'2018-01-04T10:14:00',4.53482,4.53497,4.5343,4.53447,29.13,4.536,4.53618,4.53534,4.53554,15.25,True
'2018-01-04T10:15:00',4.53451,4.53525,4.53424,4.53499,35.63,4.53559,4.53632,4.53522,4.53587,22.25,True
'2018-01-04T10:16:00',4.53526,4.53526,4.53488,4.53523,33.13,4.53624,4.53631,4.53589,4.53631,19.75,True
'2018-01-04T10:17:00',4.53523,4.53541,4.53446,4.53541,25.76,4.5363,4.53643,4.53548,4.53643,19.19,False
'2018-01-04T10:18:00',4.53541,4.53541,4.53378,4.53378,42.2,4.53642,4.53642,4.53475,4.53475,37.13,False
'2018-01-04T10:19:00',4.53382,4.53391,4.53341,4.53348,10.0,4.5348,4.53488,4.53438,4.53446,10.69,False
'2018-01-04T10:20:00',4.53349,4.5335,4.53324,4.53337,6.5,4.53447,4.53448,4.53422,4.53435,6.0,False
'2018-01-04T10:21:00',4.53337,4.53343,4.53306,4.5332,14.5,4.53434,4.53445,4.53408,4.53422,14.69,True
'2018-01-04T10:22:00',4.5332,4.53367,4.5332,4.53358,26.94,4.53429,4.53475,4.53419,4.53466,28.32,True
'2018-01-04T10:23:00',4.53356,4.53394,4.53346,4.53384,15.75,4.53464,4.53493,4.53447,4.53482,19.94,True
'2018-01-04T10:24:00',4.53389,4.53429,4.53389,4.5341,13.25,4.53486,4.53523,4.53486,4.53497,29.25,False
'2018-01-04T10:25:00',4.53409,4.53411,4.53268,4.53281,25.88,4.53495,4.53497,4.53366,4.53383,58.69,False
'2018-01-04T10:26:00',4.53279,4.53369,4.53241,4.53275,26.75,4.53381,4.53443,4.53319,4.53364,68.13,False
'2018-01-04T10:27:00',4.5327,4.53273,4.53222,4.53264,27.01,4.53356,4.53378,4.53307,4.53366,54.25,True
'2018-01-04T10:28:00',4.53256,4.53291,4.53251,4.53265,13.94,4.53358,4.53391,4.53348,4.53367,16.25,False
'2018-01-04T10:29:00',4.53254,4.53254,4.53162,4.53163,41.19,4.53355,4.53355,4.5327,4.53275,40.0,False
'2018-01-04T10:30:00',4.53166,4.53181,4.53097,4.53146,14.75,4.53277,4.53285,4.53205,4.53247,30.58,False
'2018-01-04T10:31:00',4.53135,4.5316,4.53095,4.53118,11.75,4.53243,4.53259,4.53197,4.5322,15.75,False
'2018-01-04T10:32:00',4.5312,4.53126,4.53068,4.53117,16.69,4.53221,4.53228,4.5317,4.53219,14.75,False
'2018-01-04T10:33:00',4.53115,4.53119,4.53009,4.53036,23.98,4.53217,4.53221,4.53106,4.53134,21.75,True
'2018-01-04T10:34:00',4.53031,4.53078,4.53031,4.53078,9.25,4.53129,4.5318,4.53129,4.53179,9.25,True
'2018-01-04T10:35:00',4.53078,4.53217,4.53075,4.5318,36.63,4.53182,4.53314,4.5318,4.53294,42.14,True
'2018-01-04T10:36:00',4.53175,4.53351,4.53175,4.53305,28.94,4.53285,4.53457,4.53285,4.53409,30.63,True
'2018-01-04T10:37:00',4.53305,4.53423,4.53289,4.53371,21.75,4.53412,4.53534,4.53391,4.53473,19.75,False
'2018-01-04T10:38:00',4.53372,4.53372,4.53336,4.53354,17.13,4.53474,4.53474,4.53435,4.53451,14.44,False
'2018-01-04T10:39:00',4.53355,4.53372,4.53228,4.53254,22.14,4.53452,4.53469,4.53314,4.53351,36.44,False
'2018-01-04T10:40:00',4.53252,4.53292,4.53235,4.53235,28.88,4.53349,4.53389,4.53331,4.53337,49.0,False
'2018-01-04T10:41:00',4.53236,4.53251,4.53218,4.53225,19.88,4.53337,4.53351,4.53318,4.53342,17.5,False
'2018-01-04T10:42:00',4.53222,4.53222,4.53172,4.53173,20.81,4.53339,4.5334,4.53293,4.53293,35.26,False
'2018-01-04T10:43:00',4.5317,4.53205,4.53114,4.53122,17.57,4.5329,4.53322,4.53228,4.53236,22.57,False
'2018-01-04T10:44:00',4.53076,4.53119,4.52891,4.52977,70.94,4.5319,4.53229,4.53001,4.5311,75.69,True
'2018-01-04T10:45:00',4.5298,4.53041,4.52957,4.52995,49.69,4.53111,4.53148,4.53089,4.53099,50.35,False
'2018-01-04T10:46:00',4.53001,4.53005,4.52973,4.52986,11.19,4.53106,4.5311,4.53078,4.53088,10.19,False
'2018-01-04T10:47:00',4.52988,4.5304,4.5298,4.52982,15.94,4.5309,4.53142,4.53083,4.53087,13.25,True
'2018-01-04T10:48:00',4.52983,4.53077,4.52979,4.53071,29.57,4.53088,4.53178,4.53081,4.53173,29.88,True
'2018-01-04T10:49:00',4.5307,4.53256,4.53051,4.53168,100.3,4.53171,4.53364,4.53153,4.53273,84.11,False
'2018-01-04T10:50:00',4.53161,4.53183,4.53112,4.5312,60.07,4.53266,4.5327,4.5319,4.53193,103.13,True
'2018-01-04T10:51:00',4.53119,4.53209,4.53117,4.53198,31.75,4.53193,4.53311,4.53193,4.533,66.44,False
'2018-01-04T10:52:00',4.532,4.5327,4.53177,4.53186,23.0,4.53302,4.53367,4.53278,4.53288,27.88,True
'2018-01-04T10:53:00',4.53183,4.53262,4.5317,4.5323,32.0,4.53285,4.53348,4.53256,4.53308,71.0,False
'2018-01-04T10:54:00',4.5323,4.5323,4.53035,4.53076,32.79,4.53304,4.53306,4.53125,4.53178,62.75,False
'2018-01-04T10:55:00',4.53075,4.53094,4.52955,4.52983,26.69,4.53177,4.53196,4.53057,4.53085,28.57,True
'2018-01-04T10:56:00',4.52994,4.5313,4.52986,4.53111,22.0,4.53096,4.53232,4.53087,4.53213,23.69,True
'2018-01-04T10:57:00',4.53108,4.53222,4.53104,4.53218,21.75,4.5321,4.53324,4.53206,4.5332,24.82,True
'2018-01-04T10:58:00',4.53225,4.53321,4.53225,4.53306,18.25,4.53327,4.53398,4.53327,4.53375,37.38,False
'2018-01-04T10:59:00',4.5331,4.53327,4.53262,4.53291,27.0,4.53375,4.53405,4.53336,4.53369,77.5,False
'2018-01-04T11:00:00',4.53291,4.53314,4.53243,4.53245,38.0,4.53367,4.53411,4.53336,4.53343,97.19,False
'2018-01-04T11:01:00',4.53258,4.53299,4.53171,4.532,32.26,4.53356,4.53397,4.53273,4.53302,28.44,False
'2018-01-04T11:02:00',4.53199,4.53254,4.5311,4.53116,29.38,4.53301,4.53356,4.53215,4.53221,37.07,True
'2018-01-04T11:03:00',4.53111,4.53149,4.53106,4.53142,19.5,4.53216,4.53253,4.53211,4.53248,26.44,False
'2018-01-04T11:04:00',4.5314,4.53147,4.53074,4.53091,18.5,4.53248,4.53252,4.53176,4.53192,23.57,False
'2018-01-04T11:05:00',4.53091,4.53094,4.53043,4.53058,25.82,4.53193,4.53193,4.53145,4.53159,37.25,True
'2018-01-04T11:06:00',4.53055,4.53221,4.53052,4.53216,24.69,4.53157,4.53319,4.53151,4.53314,31.26,False
'2018-01-04T11:07:00',4.53202,4.5323,4.53156,4.53183,20.75,4.533,4.53332,4.53253,4.53285,21.25,True
'2018-01-04T11:08:00',4.53178,4.53238,4.53171,4.53202,49.89,4.5328,4.53343,4.53267,4.53307,26.63,False
'2018-01-04T11:09:00',4.53195,4.53211,4.53153,4.53161,20.25,4.533,4.53316,4.53258,4.53269,21.13,True
'2018-01-04T11:10:00',4.53156,4.53241,4.53155,4.53235,16.75,4.53264,4.53346,4.5326,4.5334,15.75,True
'2018-01-04T11:11:00',4.53238,4.53275,4.53224,4.53241,48.13,4.53342,4.53377,4.53331,4.53343,19.75,False
'2018-01-04T11:12:00',4.53234,4.53234,4.53157,4.5322,27.32,4.53336,4.53336,4.53255,4.53318,21.75,False
'2018-01-04T11:13:00',4.53218,4.53248,4.53205,4.53213,12.44,4.53316,4.53346,4.53306,4.5331,12.25,False
'2018-01-04T11:14:00',4.5321,4.5323,4.53088,4.53117,19.5,4.53308,4.53328,4.53185,4.53219,34.5,True
'2018-01-04T11:15:00',4.53115,4.53218,4.5311,4.53218,19.38,4.53217,4.53322,4.53211,4.53322,18.88,True
'2018-01-04T11:16:00',4.53201,4.53304,4.53194,4.53291,25.75,4.53306,4.53401,4.53303,4.53355,36.25,False
'2018-01-04T11:17:00',4.53291,4.53309,4.5326,4.53262,27.94,4.53356,4.53378,4.53339,4.53344,81.94,True
'2018-01-04T11:18:00',4.53258,4.53362,4.53253,4.5334,20.07,4.53344,4.53462,4.53338,4.53462,52.5,True
'2018-01-04T11:19:00',4.5335,4.53383,4.5332,4.53383,16.5,4.53465,4.53491,4.53431,4.53491,20.5,False
'2018-01-04T11:20:00',4.53385,4.53409,4.53349,4.53349,16.5,4.53493,4.53511,4.5345,4.5345,14.0,False
'2018-01-04T11:21:00',4.53354,4.53372,4.53246,4.53346,25.67,4.53455,4.53474,4.53348,4.53447,19.75,True
'2018-01-04T11:22:00',4.53343,4.53461,4.5334,4.53434,35.98,4.53444,4.5356,4.53431,4.53536,48.75,False
'2018-01-04T11:23:00',4.53431,4.53451,4.53341,4.53383,53.7,4.53531,4.53552,4.53436,4.53471,24.75,True
'2018-01-04T11:24:00',4.53377,4.53402,4.5336,4.53402,19.63,4.53471,4.535,4.53446,4.535,10.25,True
'2018-01-04T11:25:00',4.53399,4.53433,4.53395,4.53431,15.44,4.53497,4.53498,4.53469,4.53496,33.25,True
'2018-01-04T11:26:00',4.53431,4.53514,4.53406,4.53514,16.25,4.53494,4.5361,4.53479,4.5361,26.25,True
'2018-01-04T11:27:00',4.53511,4.53547,4.53447,4.53546,23.32,4.53608,4.53649,4.53541,4.53639,21.5,True
'2018-01-04T11:28:00',4.53546,4.53678,4.53546,4.53562,42.88,4.5364,4.53776,4.5364,4.53659,35.7,False
'2018-01-04T11:29:00',4.53567,4.53663,4.53463,4.5349,47.5,4.53665,4.53768,4.53566,4.53594,31.25,False
'2018-01-04T11:30:00',4.53482,4.53492,4.53333,4.53386,18.13,4.53587,4.53596,4.53435,4.53488,14.25,True
'2018-01-04T11:31:00',4.53384,4.53524,4.53355,4.53438,43.26,4.53486,4.5363,4.53456,4.53543,64.7,True
'2018-01-04T11:32:00',4.53452,4.53512,4.53418,4.53486,38.38,4.53555,4.53625,4.53513,4.53594,41.07,False
'2018-01-04T11:33:00',4.53479,4.53479,4.53258,4.53272,39.01,4.53587,4.53587,4.53354,4.53374,34.25,False
'2018-01-04T11:34:00',4.53267,4.5331,4.53252,4.53267,31.32,4.53368,4.53412,4.53351,4.53369,23.75,False
'2018-01-04T11:35:00',4.53275,4.53279,4.53222,4.53253,25.38,4.53377,4.53381,4.53324,4.53355,21.25,True
'2018-01-04T11:36:00',4.53256,4.53397,4.53255,4.53372,21.25,4.53358,4.53483,4.53354,4.53459,58.75,False
'2018-01-04T11:37:00',4.53381,4.53389,4.53208,4.53208,38.07,4.53467,4.53476,4.53294,4.53296,90.25,True
'2018-01-04T11:38:00',4.53212,4.53324,4.53202,4.53318,34.86,4.53304,4.53421,4.53299,4.53416,42.75,False
'2018-01-04T11:39:00',4.53315,4.53328,4.53245,4.53308,28.94,4.53413,4.53426,4.53343,4.53405,35.75,True
'2018-01-04T11:40:00',4.53308,4.53356,4.53297,4.53324,37.69,4.53403,4.53452,4.53395,4.53422,84.5,False
'2018-01-04T11:41:00',4.53321,4.53357,4.53307,4.53316,24.13,4.53418,4.53459,4.53404,4.53415,20.13,True
'2018-01-04T11:42:00',4.53319,4.53408,4.53319,4.53347,23.57,4.53421,4.53509,4.53421,4.53433,17.75,False
'2018-01-04T11:43:00',4.53347,4.53372,4.53314,4.53338,33.57,4.53436,4.53458,4.53396,4.53434,50.0,True
'2018-01-04T11:44:00',4.53338,4.53399,4.53338,4.53369,25.69,4.53435,4.53497,4.53435,4.53467,41.0,False
'2018-01-04T11:45:00',4.53366,4.53378,4.53302,4.53341,12.0,4.53464,4.53476,4.534,4.53438,13.88,True
'2018-01-04T11:46:00',4.53335,4.53422,4.53332,4.53374,24.44,4.53433,4.53491,4.5343,4.53461,38.57,False
'2018-01-04T11:47:00',4.53374,4.53374,4.53263,4.53307,24.75,4.53452,4.53469,4.53361,4.53405,36.44,False
'2018-01-04T11:48:00',4.5331,4.53429,4.53271,4.53282,38.35,4.53408,4.53526,4.53349,4.5336,63.5,False
'2018-01-04T11:49:00',4.53285,4.53317,4.53195,4.53198,40.14,4.53363,4.53399,4.53276,4.5328,92.5,True
'2018-01-04T11:50:00',4.53199,4.5329,4.53199,4.53282,20.5,4.53281,4.53373,4.53281,4.53364,46.5,True
'2018-01-04T11:51:00',4.53282,4.53342,4.53278,4.53313,18.94,4.53363,4.5344,4.5336,4.53411,37.25,False
'2018-01-04T11:52:00',4.53318,4.53357,4.53261,4.53262,20.0,4.53416,4.53445,4.5336,4.53364,19.0,False
'2018-01-04T11:53:00',4.5326,4.53271,4.5316,4.5316,17.25,4.53361,4.53373,4.53258,4.53258,28.63,False
'2018-01-04T11:54:00',4.53166,4.53181,4.53142,4.53143,13.44,4.53264,4.53279,4.53225,4.53225,25.75,True
'2018-01-04T11:55:00',4.5314,4.53167,4.53114,4.53165,20.69,4.53222,4.5325,4.53201,4.53247,60.0,True
'2018-01-04T11:56:00',4.53165,4.53223,4.53132,4.53191,32.19,4.53244,4.53306,4.5323,4.53278,80.0,True
'2018-01-04T11:57:00',4.53191,4.53272,4.53191,4.53256,19.0,4.53282,4.53373,4.53278,4.53358,31.69,True
'2018-01-04T11:58:00',4.53254,4.53311,4.53254,4.53284,14.69,4.53356,4.53412,4.53356,4.53386,16.38,False
'2018-01-04T11:59:00',4.53285,4.53302,4.5325,4.53256,12.5,4.53387,4.53399,4.53347,4.53353,11.5,False
'2018-01-04T12:00:00',4.53253,4.53258,4.532,4.53216,13.94,4.53349,4.53355,4.53302,4.53314,13.75,False
'2018-01-04T12:01:00',4.53214,4.53249,4.53166,4.53189,16.19,4.53312,4.53327,4.53248,4.53271,42.5,True
'2018-01-04T12:02:00',4.5319,4.53266,4.53154,4.53266,28.25,4.53272,4.53319,4.53235,4.53319,80.75,True
'2018-01-04T12:03:00',4.53267,4.53358,4.53257,4.53344,20.75,4.53319,4.53414,4.53309,4.53396,61.44,False
'2018-01-04T12:04:00',4.53334,4.53345,4.53297,4.53299,24.5,4.53386,4.53397,4.53355,4.5336,72.25,True
'2018-01-04T12:05:00',4.53301,4.53415,4.53262,4.5335,27.75,4.53362,4.53477,4.53348,4.53419,75.44,False
'2018-01-04T12:06:00',4.5335,4.5336,4.53303,4.5332,18.19,4.53412,4.53458,4.53376,4.53417,41.5,False
'2018-01-04T12:07:00',4.53313,4.53346,4.53258,4.53273,21.0,4.5341,4.5346,4.53355,4.53371,22.69,True
'2018-01-04T12:08:00',4.53277,4.53382,4.53267,4.53373,19.5,4.53375,4.53479,4.53365,4.5346,22.19,False
'2018-01-04T12:09:00',4.53373,4.53396,4.53243,4.53253,28.5,4.53471,4.53494,4.53329,4.53339,38.13,True
'2018-01-04T12:10:00',4.53257,4.5331,4.5317,4.53294,47.82,4.53339,4.53407,4.53268,4.53392,61.69,False
'2018-01-04T12:11:00',4.5329,4.53299,4.53138,4.53138,36.73,4.53388,4.53397,4.53236,4.53236,35.69,True
'2018-01-04T12:12:00',4.53142,4.5333,4.53134,4.53328,36.38,4.5324,4.53427,4.53231,4.53426,63.45,True
'2018-01-04T12:13:00',4.53324,4.53473,4.53324,4.53428,45.94,4.53422,4.53552,4.53422,4.53501,34.13,True
'2018-01-04T12:14:00',4.53428,4.53545,4.53392,4.53529,86.25,4.535,4.53636,4.53468,4.53609,38.82,False
'2018-01-04T12:15:00',4.53502,4.53502,4.53395,4.53412,26.0,4.53581,4.53604,4.53496,4.53514,25.0,True
'2018-01-04T12:16:00',4.53414,4.5363,4.53298,4.5363,26.0,4.53516,4.53757,4.53402,4.53757,35.52,False
'2018-01-04T12:17:00',4.53629,4.53661,4.53362,4.53375,39.44,4.53757,4.53772,4.5346,4.53477,35.38,False
'2018-01-04T12:18:00',4.53376,4.53384,4.53313,4.53358,20.5,4.53477,4.53486,4.53415,4.5346,17.0,False
'2018-01-04T12:19:00',4.53356,4.53356,4.53307,4.53331,33.32,4.53458,4.53458,4.53404,4.53429,14.25,True
'2018-01-04T12:20:00',4.53331,4.53394,4.53277,4.53379,27.88,4.53426,4.53467,4.53344,4.53453,41.69,True
'2018-01-04T12:21:00',4.53379,4.53414,4.53307,4.53414,35.75,4.53447,4.53507,4.53385,4.53501,94.25,False
'2018-01-04T12:22:00',4.53423,4.5343,4.53306,4.53307,37.54,4.53515,4.53525,4.53404,4.53405,53.63,False
'2018-01-04T12:23:00',4.53306,4.5332,4.53216,4.53264,22.0,4.53404,4.53422,4.53318,4.53366,25.38,False
'2018-01-04T12:24:00',4.53266,4.53276,4.53119,4.53119,21.63,4.53366,4.53378,4.5322,4.5322,21.44,True
'2018-01-04T12:25:00',4.53128,4.53181,4.53109,4.53176,11.25,4.5323,4.53276,4.5321,4.53268,15.5,False
'2018-01-04T12:26:00',4.53177,4.53198,4.53008,4.53008,29.36,4.53268,4.53293,4.53108,4.53108,32.25,True
'2018-01-04T12:27:00',4.53008,4.53033,4.52983,4.53033,24.44,4.53109,4.53135,4.53067,4.53135,11.5,False
'2018-01-04T12:28:00',4.53028,4.53102,4.52975,4.52975,22.75,4.53129,4.53199,4.53077,4.53077,29.75,True
'2018-01-04T12:29:00',4.52981,4.53088,4.52975,4.53053,51.91,4.53083,4.53189,4.53077,4.53164,66.83,True
'2018-01-04T12:30:00',4.53057,4.53216,4.53041,4.53199,27.07,4.53169,4.53317,4.53153,4.53301,26.31,False
'2018-01-04T12:31:00',4.532,4.53279,4.53143,4.53143,21.44,4.53302,4.53377,4.53221,4.53221,26.75,True
'2018-01-04T12:32:00',4.53139,4.53252,4.53134,4.53235,37.51,4.53221,4.53332,4.53219,4.53322,93.75,False
'2018-01-04T12:33:00',4.53235,4.53242,4.53134,4.53207,36.69,4.53327,4.53328,4.53214,4.53284,61.69,True
'2018-01-04T12:34:00',4.53211,4.53283,4.53156,4.53283,26.19,4.53294,4.53385,4.5324,4.53385,52.19,False
'2018-01-04T12:35:00',4.53294,4.53343,4.53195,4.53214,56.63,4.53396,4.53451,4.53315,4.5333,60.63,False
'2018-01-04T12:36:00',4.53214,4.53235,4.53136,4.53201,32.5,4.53329,4.53343,4.53241,4.53292,42.51,False
'2018-01-04T12:37:00',4.53196,4.53243,4.53177,4.53192,27.93,4.53298,4.53345,4.5327,4.53294,49.02,False
'2018-01-04T12:38:00',4.53192,4.53198,4.53126,4.53136,34.63,4.53292,4.53295,4.5323,4.53239,26.63,True
'2018-01-04T12:39:00',4.5313,4.53251,4.5312,4.53229,22.44,4.53235,4.53353,4.53225,4.5333,24.98,True
'2018-01-04T12:40:00',4.53238,4.53318,4.5319,4.53294,22.69,4.53339,4.5342,4.53305,4.53396,23.6,True
'2018-01-04T12:41:00',4.53292,4.53448,4.53283,4.5343,23.38,4.53394,4.5355,4.53385,4.53532,17.19,False
'2018-01-04T12:42:00',4.53418,4.53511,4.53367,4.53378,35.51,4.5352,4.53613,4.53469,4.5348,33.94,True
'2018-01-04T12:43:00',4.53383,4.53466,4.53377,4.53466,16.13,4.53485,4.53571,4.53479,4.53571,15.5,True
'2018-01-04T12:44:00',4.53463,4.53586,4.53421,4.53485,56.26,4.53565,4.53679,4.53526,4.53594,74.57,True
'2018-01-04T12:45:00',4.53487,4.53584,4.53454,4.5356,36.44,4.53597,4.53682,4.53552,4.53642,69.94,False
'2018-01-04T12:46:00',4.5356,4.53565,4.53533,4.53548,17.19,4.53637,4.53661,4.53632,4.53649,29.0,True
'2018-01-04T12:47:00',4.53549,4.53582,4.53549,4.53575,8.25,4.53651,4.5368,4.53649,4.53661,8.75,True
'2018-01-04T12:48:00',4.53574,4.53622,4.53561,4.53606,14.44,4.53661,4.53721,4.53652,4.53708,31.25,False
'2018-01-04T12:49:00',4.53597,4.53661,4.53418,4.53418,69.89,4.53699,4.53762,4.53509,4.5351,39.88,True
'2018-01-04T12:50:00',4.53418,4.53516,4.53321,4.53516,68.51,4.53506,4.53611,4.5341,4.53611,43.51,False
'2018-01-04T12:51:00',4.53521,4.53523,4.5345,4.53499,22.75,4.53611,4.53624,4.53552,4.53568,34.01,False
'2018-01-04T12:52:00',4.53504,4.53581,4.53476,4.53487,44.89,4.53571,4.53683,4.53568,4.53588,32.69,True
'2018-01-04T12:53:00',4.53486,4.53531,4.53478,4.53509,58.13,4.53587,4.53623,4.5358,4.53591,31.94,True
'2018-01-04T12:54:00',4.53517,4.53591,4.53504,4.53569,28.13,4.53591,4.53681,4.53589,4.53666,28.25,False
'2018-01-04T12:55:00',4.53566,4.53607,4.53551,4.53573,19.0,4.53663,4.53693,4.53642,4.53655,34.38,False
'2018-01-04T12:56:00',4.53573,4.536,4.53556,4.53579,13.5,4.53654,4.53657,4.53618,4.53625,39.0,False
'2018-01-04T12:57:00',4.53578,4.53614,4.5354,4.53573,18.75,4.53623,4.53661,4.53585,4.5362,56.69,False
'2018-01-04T12:58:00',4.53573,4.53623,4.53535,4.53566,21.5,4.53621,4.53674,4.53579,4.53613,61.75,False
'2018-01-04T12:59:00',4.53563,4.53578,4.53511,4.53557,25.75,4.5361,4.53625,4.53558,4.53604,77.25,True
'2018-01-04T13:00:00',4.53557,4.53604,4.53505,4.53604,28.0,4.53601,4.53652,4.53552,4.53652,80.54,True
'2018-01-04T13:01:00',4.53606,4.53638,4.53594,4.53622,17.5,4.53654,4.53696,4.53647,4.53683,52.5,True
'2018-01-04T13:02:00',4.53622,4.53668,4.53614,4.53664,11.5,4.53685,4.53733,4.53679,4.53729,34.5,True
'2018-01-04T13:03:00',4.53664,4.53736,4.53637,4.53711,29.44,4.53724,4.53801,4.53695,4.53792,75.75,False
'2018-01-04T13:04:00',4.53714,4.53715,4.53676,4.53686,18.25,4.53796,4.53796,4.53754,4.53764,52.75,False
'2018-01-04T13:05:00',4.53686,4.5369,4.53644,4.53656,26.57,4.53766,4.5377,4.53722,4.53736,70.5,True
'2018-01-04T13:06:00',4.53658,4.53716,4.53636,4.53703,24.5,4.53736,4.53766,4.53683,4.5375,70.5,False
'2018-01-04T13:07:00',4.53703,4.53708,4.53648,4.53664,21.69,4.53751,4.5379,4.53733,4.53762,59.75,True
'2018-01-04T13:08:00',4.53666,4.53698,4.53651,4.53685,24.94,4.53764,4.53787,4.53743,4.53772,48.82,False
'2018-01-04T13:09:00',4.53672,4.53687,4.53539,4.53601,25.45,4.53765,4.53778,4.53644,4.53698,45.19,False
'2018-01-04T13:10:00',4.53601,4.53615,4.53506,4.53514,24.25,4.53697,4.53716,4.53592,4.536,35.25,False
'2018-01-04T13:11:00',4.53514,4.53531,4.53489,4.53495,27.94,4.53598,4.53624,4.5358,4.53588,63.44,True
'2018-01-04T13:12:00',4.53506,4.53551,4.53494,4.53542,17.44,4.53599,4.53644,4.53588,4.53624,36.44,True
'2018-01-04T13:13:00',4.53542,4.53592,4.53532,4.53557,25.19,4.53622,4.53669,4.53614,4.53639,66.0,False
'2018-01-04T13:14:00',4.53557,4.53568,4.53513,4.53546,24.82,4.5364,4.53654,4.5359,4.53633,56.25,False
'2018-01-04T13:15:00',4.53548,4.53586,4.53522,4.53547,17.88,4.53635,4.53668,4.53605,4.5363,48.0,False
'2018-01-04T13:16:00',4.53543,4.53557,4.53507,4.5355,25.0,4.5363,4.5363,4.53577,4.53624,73.0,False
'2018-01-04T13:17:00',4.5355,4.53611,4.53507,4.53508,21.25,4.53619,4.53685,4.53587,4.53613,60.75,False
'2018-01-04T13:18:00',4.53508,4.53518,4.53478,4.53506,14.5,4.53611,4.5362,4.53566,4.53588,21.5,True
'2018-01-04T13:19:00',4.53506,4.53654,4.53476,4.53654,36.13,4.53581,4.53736,4.53557,4.53736,99.75,False
'2018-01-04T13:20:00',4.53657,4.53657,4.53574,4.53575,22.69,4.53739,4.5376,4.5366,4.53673,43.0,True
'2018-01-04T13:21:00',4.53574,4.53622,4.53542,4.53622,20.75,4.53672,4.53713,4.5364,4.53707,34.44,True
'2018-01-04T13:22:00',4.53622,4.5363,4.53499,4.5363,30.82,4.53705,4.53717,4.53599,4.53717,71.25,False
'2018-01-04T13:23:00',4.53623,4.53623,4.53541,4.53593,28.69,4.53709,4.53709,4.53628,4.53671,77.0,False
'2018-01-04T13:24:00',4.53608,4.53631,4.53592,4.53594,21.75,4.53683,4.53698,4.53667,4.53668,62.25,True
'2018-01-04T13:25:00',4.53594,4.54045,4.53594,4.53936,78.34,4.53671,4.54155,4.53671,4.5403,103.36,True
'2018-01-04T13:26:00',4.53928,4.53971,4.53884,4.53959,53.24,4.54023,4.54071,4.53979,4.54052,40.75,False
'2018-01-04T13:27:00',4.53959,4.53959,4.5391,4.53921,49.44,4.54046,4.54055,4.54008,4.54022,21.25,True
'2018-01-04T13:28:00',4.5392,4.53953,4.53862,4.53946,17.38,4.54016,4.54055,4.53957,4.54048,9.5,True
'2018-01-04T13:29:00',4.53937,4.54011,4.53935,4.53983,36.04,4.54039,4.54113,4.54034,4.54079,22.0,True
'2018-01-04T13:30:00',4.53983,4.54025,4.5396,4.54012,51.51,4.5407,4.54127,4.54062,4.54103,20.94,False
'2018-01-04T13:31:00',4.54012,4.54017,4.53924,4.53935,53.08,4.54106,4.54119,4.54026,4.54037,27.0,True
'2018-01-04T13:32:00',4.53935,4.54003,4.53876,4.53996,35.94,4.54035,4.54105,4.53971,4.54098,20.75,False
'2018-01-04T13:33:00',4.53995,4.54007,4.53957,4.54,16.75,4.54097,4.54097,4.54053,4.54087,36.13,True
'2018-01-04T13:34:00',4.54006,4.54127,4.54006,4.54091,34.32,4.54092,4.54225,4.54092,4.54189,62.57,False
'2018-01-04T13:35:00',4.54086,4.54146,4.54048,4.54081,24.94,4.54184,4.54244,4.5415,4.54178,26.75,True
'2018-01-04T13:36:00',4.54084,4.54289,4.54068,4.54276,21.0,4.54182,4.54394,4.54166,4.54381,20.0,True
'2018-01-04T13:37:00',4.54279,4.54434,4.54271,4.54323,71.24,4.54382,4.54556,4.54368,4.5442,99.36,False
'2018-01-04T13:38:00',4.54326,4.54326,4.54212,4.54212,37.07,4.54423,4.54423,4.54294,4.54294,68.75,False
'2018-01-04T13:39:00',4.54215,4.54217,4.54163,4.54188,24.69,4.54297,4.54314,4.54265,4.5429,55.0,False
'2018-01-04T13:40:00',4.54181,4.54183,4.54145,4.54175,19.19,4.5429,4.5429,4.54247,4.54272,20.38,True
'2018-01-04T13:41:00',4.54176,4.5419,4.54162,4.54187,14.5,4.54274,4.54293,4.5426,4.54289,14.0,False
'2018-01-04T13:42:00',4.54188,4.542,4.54168,4.54198,21.51,4.5429,4.54291,4.54259,4.54263,26.75,True
'2018-01-04T13:43:00',4.54189,4.54223,4.54186,4.54203,24.0,4.54256,4.543,4.54256,4.54285,67.5,False
'2018-01-04T13:44:00',4.542,4.54236,4.54188,4.54195,17.94,4.5428,4.54334,4.54271,4.54293,26.25,True
'2018-01-04T13:45:00',4.54193,4.54279,4.54189,4.54227,34.08,4.5429,4.54381,4.54289,4.5433,24.38,False
'2018-01-04T13:46:00',4.54227,4.54273,4.54197,4.5422,22.69,4.54328,4.54344,4.54301,4.54306,36.5,True
'2018-01-04T13:47:00',4.5422,4.54342,4.54218,4.54299,33.76,4.54307,4.54428,4.54307,4.54397,72.5,False
'2018-01-04T13:48:00',4.54296,4.54316,4.54239,4.54239,24.75,4.54394,4.54414,4.54337,4.54337,25.0,False
'2018-01-04T13:49:00',4.54238,4.54274,4.54176,4.54198,22.44,4.54336,4.54376,4.54278,4.543,19.44,False
'2018-01-04T13:50:00',4.54198,4.54199,4.54152,4.5418,19.26,4.54294,4.54301,4.54251,4.54282,18.88,True
'2018-01-04T13:51:00',4.54181,4.54291,4.5418,4.54252,26.51,4.54283,4.54375,4.54282,4.54354,22.94,True
'2018-01-04T13:52:00',4.54252,4.54419,4.54199,4.54361,41.51,4.54349,4.5452,4.54296,4.54466,48.82,True
'2018-01-04T13:53:00',4.54367,4.54419,4.54343,4.54403,31.7,4.54472,4.54525,4.54445,4.54505,40.7,False
'2018-01-04T13:54:00',4.54412,4.54461,4.54305,4.5432,26.37,4.54514,4.54558,4.54407,4.54422,22.25,False
'2018-01-04T13:55:00',4.54317,4.54375,4.54291,4.54316,22.38,4.54419,4.54477,4.54393,4.54418,18.69,True
'2018-01-04T13:56:00',4.54322,4.54369,4.54289,4.54369,20.69,4.54424,4.54471,4.54388,4.54471,18.5,True
'2018-01-04T13:57:00',4.54371,4.54428,4.5432,4.54424,17.5,4.54473,4.54532,4.54422,4.54526,19.19,False
'2018-01-04T13:58:00',4.54425,4.5443,4.54345,4.54349,30.26,4.54527,4.54529,4.54432,4.54452,46.5,True
'2018-01-04T13:59:00',4.5435,4.54411,4.54341,4.54411,20.94,4.54452,4.54513,4.54443,4.54513,17.75,False
'2018-01-04T14:00:00',4.54415,4.54416,4.54291,4.54314,35.01,4.54516,4.54518,4.54391,4.54416,27.25,False
'2018-01-04T14:01:00',4.54318,4.54376,4.54227,4.54243,28.88,4.5442,4.54474,4.54323,4.54323,24.5,False
'2018-01-04T14:02:00',4.54243,4.54246,4.54044,4.54054,43.07,4.54325,4.54332,4.54142,4.54152,80.5,True
'2018-01-04T14:03:00',4.54044,4.54091,4.54037,4.54061,15.75,4.54142,4.54193,4.54139,4.54163,18.44,False
'2018-01-04T14:04:00',4.54059,4.54082,4.54013,4.54013,26.19,4.54161,4.54184,4.54115,4.54115,29.38,True
'2018-01-04T14:05:00',4.54011,4.54054,4.53926,4.54026,56.27,4.54113,4.54145,4.54023,4.54128,38.01,False
'2018-01-04T14:06:00',4.54027,4.54074,4.53951,4.53954,37.63,4.54129,4.54174,4.5404,4.54041,53.25,False
'2018-01-04T14:07:00',4.53956,4.53997,4.53924,4.53947,39.57,4.54043,4.54084,4.54006,4.54034,99.19,True
'2018-01-04T14:08:00',4.5394,4.54129,4.53923,4.54111,34.82,4.54026,4.54226,4.5402,4.54209,65.73,False
'2018-01-04T14:09:00',4.54111,4.54111,4.54006,4.54011,30.51,4.54208,4.54208,4.54106,4.54112,44.75,True
'2018-01-04T14:10:00',4.5401,4.5405,4.53978,4.54031,32.69,4.54112,4.54148,4.5406,4.54129,52.19,True
'2018-01-04T14:11:00',4.54029,4.54093,4.54001,4.54072,21.44,4.54126,4.54172,4.54098,4.54166,22.0,True
'2018-01-04T14:12:00',4.54077,4.541,4.54032,4.54098,17.0,4.54166,4.54202,4.54134,4.542,22.26,False
'2018-01-04T14:13:00',4.541,4.54161,4.54049,4.54076,59.01,4.54202,4.54248,4.54151,4.54168,26.44,False
'2018-01-04T14:14:00',4.54088,4.54221,4.53604,4.53939,91.94,4.54182,4.54358,4.54061,4.54339,90.5,True
'2018-01-04T14:15:00',4.53996,4.54169,4.53582,4.54085,136.71,4.54318,4.54499,4.53945,4.54191,162.7,True
'2018-01-04T14:16:00',4.54092,4.54286,4.54089,4.54239,107.18,4.542,4.54388,4.54197,4.54343,58.44,True
'2018-01-04T14:17:00',4.54234,4.54413,4.54208,4.54398,53.26,4.54339,4.54502,4.54313,4.54481,72.0,False
'2018-01-04T14:18:00',4.54407,4.54518,4.54354,4.54376,68.83,4.5449,4.54615,4.54453,4.54471,94.5,False
'2018-01-04T14:19:00',4.54365,4.54437,4.54298,4.54304,45.44,4.54463,4.54532,4.54384,4.54391,94.32,True
'2018-01-04T14:20:00',4.54308,4.54555,4.54284,4.54528,59.63,4.54391,4.5466,4.54366,4.54629,103.96,False
'2018-01-04T14:21:00',4.54524,4.54559,4.54272,4.54452,77.21,4.54629,4.54668,4.54373,4.54544,151.27,False
'2018-01-04T14:22:00',4.54444,4.54555,4.54406,4.54419,67.14,4.54542,4.54653,4.54476,4.54493,135.25,True
'2018-01-04T14:23:00',4.54413,4.54511,4.54401,4.54451,46.5,4.54483,4.54591,4.54475,4.54549,118.0,False
'2018-01-04T14:24:00',4.5446,4.54468,4.54416,4.54432,69.74,4.54549,4.54564,4.54485,4.54499,44.13,True
'2018-01-04T14:25:00',4.54432,4.54531,4.54399,4.54528,97.8,4.54493,4.54618,4.54485,4.54611,51.57,False
'2018-01-04T14:26:00',4.54525,4.5453,4.54447,4.54462,63.2,4.54609,4.54617,4.54532,4.54556,29.5,True
'2018-01-04T14:27:00',4.54463,4.54599,4.54416,4.54571,55.01,4.54565,4.54713,4.54511,4.54667,28.25,False
'2018-01-04T14:28:00',4.54575,4.54575,4.54436,4.54534,30.98,4.54667,4.54667,4.54535,4.54636,21.44,False
'2018-01-04T14:29:00',4.54533,4.54533,4.54358,4.54401,51.01,4.54635,4.54635,4.54508,4.54548,77.38,True
'2018-01-04T14:30:00',4.54394,4.54619,4.54374,4.54601,49.09,4.54547,4.54719,4.5446,4.54684,93.43,False
'2018-01-04T14:31:00',4.54601,4.5472,4.54538,4.54599,48.75,4.54683,4.54777,4.54639,4.54668,138.75,True
'2018-01-04T14:32:00',4.54599,4.54744,4.54569,4.54711,41.32,4.54666,4.54826,4.54642,4.54789,102.6,False
'2018-01-04T14:33:00',4.5471,4.54715,4.5462,4.54668,75.19,4.54788,4.54817,4.54706,4.54769,94.76,False
'2018-01-04T14:34:00',4.54676,4.54742,4.54566,4.54635,76.94,4.54778,4.54833,4.54668,4.54719,78.81,True
'2018-01-04T14:35:00',4.54659,4.547,4.54555,4.547,57.7,4.54761,4.54802,4.54647,4.54802,52.44,False
'2018-01-04T14:36:00',4.54706,4.54734,4.54676,4.54679,38.02,4.54808,4.54836,4.54778,4.54781,23.19,False
'2018-01-04T14:37:00',4.5468,4.5472,4.54606,4.54671,59.51,4.54782,4.54822,4.54693,4.54772,66.07,True
'2018-01-04T14:38:00',4.54673,4.54703,4.54642,4.54678,42.82,4.54772,4.54791,4.54729,4.54764,61.82,True
'2018-01-04T14:39:00',4.54678,4.54712,4.54591,4.54695,36.44,4.54762,4.54814,4.54677,4.54787,88.24,False
'2018-01-04T14:40:00',4.54698,4.54708,4.54562,4.54567,37.07,4.54787,4.54805,4.54662,4.54688,47.82,False
'2018-01-04T14:41:00',4.54571,4.54608,4.54552,4.54552,26.94,4.54688,4.54719,4.54658,4.54658,44.51,True
'2018-01-04T14:42:00',4.54554,4.54655,4.54517,4.54652,32.51,4.54658,4.5476,4.54618,4.54757,38.63,True
'2018-01-04T14:43:00',4.54651,4.54667,4.54638,4.54667,20.94,4.54756,4.54769,4.54743,4.54769,17.25,True
'2018-01-04T14:44:00',4.54667,4.54706,4.54657,4.54706,16.38,4.54764,4.54811,4.54762,4.54811,12.0,True
'2018-01-04T14:45:00',4.54705,4.5476,4.54704,4.54749,22.19,4.54811,4.54855,4.54806,4.54851,26.38,True
'2018-01-04T14:46:00',4.54754,4.54843,4.54719,4.54804,44.45,4.54856,4.54946,4.54822,4.54905,56.83,False
'2018-01-04T14:47:00',4.54804,4.54814,4.54697,4.54713,47.07,4.54896,4.54919,4.54774,4.54798,86.51,True
'2018-01-04T14:48:00',4.54715,4.54811,4.547,4.54758,43.57,4.54798,4.54916,4.54795,4.5486,54.57,False
'2018-01-04T14:49:00',4.5476,4.5482,4.547,4.547,35.45,4.54862,4.5492,4.54797,4.54797,46.32,False
'2018-01-04T14:50:00',4.54709,4.54724,4.54634,4.54649,30.75,4.54797,4.54802,4.54721,4.54721,82.25,True
'2018-01-04T14:51:00',4.54657,4.54763,4.54657,4.54746,21.5,4.54733,4.5483,4.54733,4.5483,68.1,True
'2018-01-04T14:52:00',4.54743,4.54984,4.54706,4.54984,58.83,4.5483,4.55075,4.5479,4.55075,137.5,True
'2018-01-04T14:53:00',4.54979,4.55292,4.54972,4.55137,87.63,4.5507,4.55408,4.55062,4.55235,98.95,False
'2018-01-04T14:54:00',4.5513,4.5513,4.54855,4.54917,39.51,4.55228,4.55228,4.54953,4.55011,44.26,True
'2018-01-04T14:55:00',4.5492,4.55131,4.54898,4.55117,50.36,4.55011,4.55224,4.54996,4.55214,42.38,False
'2018-01-04T14:56:00',4.55114,4.55116,4.5502,4.55036,40.86,4.55212,4.55215,4.55125,4.55144,25.44,True
'2018-01-04T14:57:00',4.55037,4.55215,4.55037,4.55186,77.8,4.55142,4.55315,4.55142,4.55299,41.29,True
'2018-01-04T14:58:00',4.55185,4.55258,4.55177,4.55247,42.2,4.55299,4.55379,4.55299,4.55358,51.32,False
'2018-01-04T14:59:00',4.55251,4.55271,4.55164,4.55192,45.32,4.55359,4.55375,4.55269,4.55297,30.25,False
'2018-01-04T15:00:00',4.55192,4.55243,4.54986,4.5499,71.14,4.55293,4.55348,4.55087,4.55092,55.32,True
'2018-01-04T15:01:00',4.54995,4.55018,4.54893,4.55003,37.38,4.55097,4.55134,4.54998,4.55114,54.83,True
'2018-01-04T15:02:00',4.55001,4.55082,4.54984,4.55023,75.7,4.55112,4.55187,4.55089,4.55113,41.7,False
'2018-01-04T15:03:00',4.55024,4.55072,4.5498,4.55019,42.82,4.55113,4.55166,4.55085,4.55118,51.57,False
'2018-01-04T15:04:00',4.55021,4.55028,4.54902,4.54966,45.7,4.55118,4.55125,4.55007,4.55071,49.83,False
'2018-01-04T15:05:00',4.54964,4.54967,4.54915,4.54919,21.94,4.55069,4.55069,4.5502,4.55024,20.63,False
'2018-01-04T15:06:00',4.54924,4.5493,4.5489,4.54901,22.75,4.55025,4.55032,4.54992,4.55003,23.69,False
'2018-01-04T15:07:00',4.54898,4.54898,4.54804,4.54815,23.82,4.55,4.55,4.54906,4.54912,21.13,True
'2018-01-04T15:08:00',4.54819,4.55101,4.54819,4.5503,36.94,4.54917,4.55203,4.54917,4.55132,48.1,False
'2018-01-04T15:09:00',4.55034,4.55071,4.54957,4.54975,29.26,4.55136,4.55173,4.55059,4.55077,21.25,True
'2018-01-04T15:10:00',4.54995,4.55012,4.54981,4.54981,48.19,4.55083,4.55112,4.55063,4.55067,21.25,False
'2018-01-04T15:11:00',4.54981,4.54983,4.54873,4.54876,43.38,4.5507,4.5508,4.5497,4.54974,27.44,False
'2018-01-04T15:12:00',4.54873,4.549,4.5484,4.54852,14.25,4.54974,4.55002,4.54941,4.54953,15.49,False
'2018-01-04T15:13:00',4.54841,4.54882,4.54812,4.54837,30.7,4.54943,4.54984,4.54907,4.54942,17.75,True
'2018-01-04T15:14:00',4.54835,4.54879,4.54805,4.54863,15.75,4.5494,4.54981,4.549,4.54965,11.25,False
'2018-01-04T15:15:00',4.5486,4.54871,4.54697,4.54727,28.19,4.54959,4.54973,4.54783,4.54813,55.5,False
'2018-01-04T15:16:00',4.54726,4.54726,4.54533,4.54599,34.76,4.54805,4.54818,4.54625,4.54701,36.07,False
'2018-01-04T15:17:00',4.54597,4.54603,4.5433,4.54376,39.79,4.54699,4.54705,4.54435,4.54496,34.75,True
'2018-01-04T15:18:00',4.54389,4.5444,4.54373,4.5442,35.44,4.5448,4.54548,4.54473,4.54525,20.94,True
'2018-01-04T15:19:00',4.54414,4.54489,4.54412,4.54478,14.94,4.54519,4.54594,4.54517,4.5458,22.94,False
'2018-01-04T15:20:00',4.54479,4.54547,4.54423,4.54458,21.44,4.5458,4.54649,4.54525,4.5456,18.25,False
'2018-01-04T15:21:00',4.5446,4.54467,4.54438,4.54445,15.0,4.54562,4.54569,4.5454,4.54547,17.13,False
'2018-01-04T15:22:00',4.54449,4.54455,4.54373,4.54405,18.63,4.54547,4.54548,4.5447,4.54495,41.77,True
'2018-01-04T15:23:00',4.54416,4.54597,4.54416,4.54587,26.25,4.54495,4.54644,4.54495,4.54635,57.32,False
'2018-01-04T15:24:00',4.54588,4.54588,4.54534,4.54534,17.0,4.54635,4.54635,4.54589,4.54591,51.0,False
'2018-01-04T15:25:00',4.54534,4.54558,4.54442,4.54442,26.94,4.54587,4.5461,4.54524,4.54543,69.75,True
'2018-01-04T15:26:00',4.54443,4.54468,4.54442,4.54462,14.76,4.54545,4.5457,4.5454,4.54567,9.69,False
'2018-01-04T15:27:00',4.5446,4.54461,4.54402,4.54416,36.51,4.54563,4.54566,4.54499,4.54521,17.19,True
'2018-01-04T15:28:00',4.54419,4.54438,4.54404,4.54438,26.45,4.54524,4.54542,4.54507,4.5454,16.19,False
'2018-01-04T15:29:00',4.54441,4.54498,4.54376,4.54393,34.95,4.54543,4.54599,4.54477,4.5449,40.57,False
'2018-01-04T15:30:00',4.54393,4.54396,4.54311,4.54374,27.44,4.54486,4.54501,4.54408,4.54471,58.27,False
'2018-01-04T15:31:00',4.5437,4.54386,4.54121,4.54124,42.57,4.54471,4.54479,4.54206,4.54206,66.07,False
'2018-01-04T15:32:00',4.54124,4.54134,4.53922,4.53926,27.69,4.54204,4.54215,4.54019,4.54024,44.26,False
'2018-01-04T15:33:00',4.53924,4.53948,4.53776,4.53776,65.29,4.54022,4.54048,4.53874,4.53876,65.52,True
'2018-01-04T15:34:00',4.53783,4.54021,4.53715,4.54019,113.21,4.53876,4.54134,4.53829,4.54125,162.2,True
'2018-01-04T15:35:00',4.54019,4.54142,4.5398,4.54069,103.36,4.54121,4.54256,4.54082,4.54174,52.89,False
'2018-01-04T15:36:00',4.54066,4.54112,4.53938,4.54036,69.99,4.54168,4.54217,4.54038,4.54147,51.77,False
'2018-01-04T15:37:00',4.54039,4.54087,4.53973,4.5399,56.67,4.5415,4.54186,4.54075,4.54092,50.64,True
'2018-01-04T15:38:00',4.53984,4.54087,4.53817,4.54059,80.22,4.54086,4.54209,4.5391,4.54175,56.83,True
'2018-01-04T15:39:00',4.54055,4.54228,4.54051,4.54151,88.33,4.54171,4.54332,4.54161,4.54255,91.24,False
'2018-01-04T15:40:00',4.54134,4.54158,4.53923,4.54049,72.37,4.54239,4.54255,4.54028,4.54154,83.48,False
'2018-01-04T15:41:00',4.54051,4.54183,4.53892,4.53964,96.57,4.54156,4.54287,4.53994,4.54069,63.13,False
'2018-01-04T15:42:00',4.5396,4.53967,4.53839,4.53875,56.14,4.54065,4.54072,4.53941,4.5398,37.44,True
'2018-01-04T15:43:00',4.53894,4.54121,4.53894,4.54117,79.2,4.5398,4.54232,4.5398,4.54221,74.65,True
'2018-01-04T15:44:00',4.54117,4.54221,4.54001,4.54185,106.57,4.54215,4.54374,4.54055,4.54297,163.73,False
'2018-01-04T15:45:00',4.54182,4.54236,4.54029,4.54029,43.53,4.54292,4.5433,4.54106,4.54106,82.99,True
'2018-01-04T15:46:00',4.54029,4.54211,4.5398,4.54095,64.69,4.54112,4.54313,4.54073,4.5418,127.57,False
'2018-01-04T15:47:00',4.54092,4.54151,4.54012,4.54089,40.77,4.5418,4.54247,4.54114,4.54191,45.07,True
'2018-01-04T15:48:00',4.54091,4.54273,4.54091,4.54241,75.02,4.54193,4.54378,4.54193,4.54369,71.86,True
'2018-01-04T15:49:00',4.54252,4.54413,4.54179,4.544,89.24,4.54369,4.54511,4.54277,4.54511,62.45,False
'2018-01-04T15:50:00',4.54393,4.54408,4.54351,4.54384,85.82,4.54505,4.54511,4.54438,4.54482,54.38,True
'2018-01-04T15:51:00',4.54384,4.54516,4.54372,4.54476,104.45,4.54467,4.54609,4.5446,4.54558,57.6,False
'2018-01-04T15:52:00',4.54476,4.54492,4.54392,4.5443,70.32,4.54557,4.5459,4.54484,4.54526,31.25,True
'2018-01-04T15:53:00',4.5443,4.5448,4.54352,4.54434,91.39,4.54528,4.54574,4.54439,4.54532,40.69,True
'2018-01-04T15:54:00',4.54434,4.5457,4.54405,4.5455,79.21,4.54535,4.54683,4.54496,4.54674,40.6,False
'2018-01-04T15:55:00',4.54555,4.54645,4.54326,4.54441,71.38,4.54674,4.5475,4.54427,4.54526,125.07,True
'2018-01-04T15:56:00',4.54437,4.54551,4.54421,4.54437,44.44,4.54526,4.54633,4.54515,4.54556,101.75,True
'2018-01-04T15:57:00',4.54439,4.54527,4.54404,4.54465,50.0,4.54556,4.5462,4.54507,4.54562,125.63,True
'2018-01-04T15:58:00',4.54462,4.5456,4.54394,4.54555,41.07,4.5456,4.54648,4.54488,4.54648,86.87,False
'2018-01-04T15:59:00',4.54553,4.54561,4.54477,4.54495,37.26,4.54648,4.54648,4.54575,4.5459,63.63,False
'2018-01-04T16:00:00',4.54487,4.54545,4.54424,4.54435,45.76,4.5458,4.5463,4.54506,4.54511,93.21,False
'2018-01-04T16:01:00',4.5444,4.54492,4.54365,4.54422,54.64,4.54512,4.54571,4.54454,4.54508,130.69,False
'2018-01-04T16:02:00',4.54427,4.54439,4.54372,4.54384,24.5,4.5451,4.54525,4.54459,4.54473,71.5,False
'2018-01-04T16:03:00',4.54387,4.54403,4.5419,4.54196,42.63,4.54473,4.54498,4.54292,4.54294,103.94,False
'2018-01-04T16:04:00',4.54193,4.54222,4.53926,4.541,63.48,4.54294,4.54315,4.54049,4.54178,110.09,False
'2018-01-04T16:05:00',4.54107,4.54118,4.54047,4.5408,34.19,4.54185,4.54194,4.54124,4.54166,96.25,True
'2018-01-04T16:06:00',4.5408,4.54205,4.54068,4.54116,38.54,4.54159,4.54291,4.54153,4.54218,90.13,True
'2018-01-04T16:07:00',4.54115,4.54176,4.54093,4.54137,21.94,4.54217,4.54265,4.54195,4.54239,32.63,True
'2018-01-04T16:08:00',4.54139,4.54183,4.54137,4.54181,11.75,4.54241,4.54285,4.5424,4.54283,18.26,True
'2018-01-04T16:09:00',4.54177,4.54287,4.54158,4.54256,20.38,4.54279,4.54374,4.5426,4.54358,27.7,True
'2018-01-04T16:10:00',4.5426,4.54507,4.5426,4.54507,66.64,4.54358,4.54585,4.54358,4.54585,119.64,False
'2018-01-04T16:11:00',4.54499,4.54528,4.54347,4.5438,70.21,4.54579,4.54626,4.54431,4.54478,99.33,False
'2018-01-04T16:12:00',4.54378,4.54448,4.54341,4.54349,30.13,4.54476,4.54522,4.54439,4.54447,62.82,True
'2018-01-04T16:13:00',4.54351,4.54418,4.54341,4.54374,44.0,4.54447,4.54498,4.54434,4.54455,67.08,False
'2018-01-04T16:14:00',4.5437,4.54389,4.54309,4.54362,38.19,4.54455,4.54492,4.54411,4.54464,66.52,False
'2018-01-04T16:15:00',4.54366,4.54372,4.54279,4.54285,26.19,4.54468,4.54474,4.54374,4.54387,38.33,False
'2018-01-04T16:16:00',4.54303,4.54315,4.5426,4.54265,21.69,4.54405,4.54417,4.54362,4.54362,36.76,False
'2018-01-04T16:17:00',4.54267,4.54273,4.54243,4.54261,27.44,4.54362,4.54375,4.54345,4.54363,40.7,False
'2018-01-04T16:18:00',4.54256,4.5428,4.54225,4.54228,18.25,4.54358,4.54377,4.54323,4.54326,24.82,False
'2018-01-04T16:19:00',4.54226,4.5423,4.54182,4.54193,18.5,4.54324,4.54324,4.5428,4.54291,25.07,True
'2018-01-04T16:20:00',4.54191,4.54244,4.54191,4.54217,18.75,4.54289,4.54346,4.54286,4.54319,25.82,True
'2018-01-04T16:21:00',4.54211,4.54344,4.54206,4.54343,36.07,4.54313,4.5444,4.54308,4.5444,60.01,True
'2018-01-04T16:22:00',4.54344,4.54357,4.543,4.54357,24.44,4.5444,4.54457,4.544,4.54457,37.51,False
'2018-01-04T16:23:00',4.54342,4.54361,4.54298,4.543,15.69,4.54447,4.54463,4.544,4.54402,19.19,True
'2018-01-04T16:24:00',4.54296,4.54335,4.54249,4.54309,39.76,4.54393,4.54435,4.54347,4.54411,28.69,False
'2018-01-04T16:25:00',4.54311,4.54342,4.54192,4.54238,40.08,4.54413,4.54441,4.54285,4.5434,36.2,False
'2018-01-04T16:26:00',4.5425,4.5425,4.54179,4.54198,36.32,4.5435,4.54352,4.54281,4.54303,39.19,False
'2018-01-04T16:27:00',4.54204,4.54238,4.54187,4.54199,14.75,4.54304,4.5434,4.54289,4.54301,17.44,True
'2018-01-04T16:28:00',4.54193,4.54221,4.5417,4.54212,20.13,4.54295,4.54317,4.54272,4.54294,33.94,False
'2018-01-04T16:29:00',4.54209,4.54209,4.54112,4.54123,32.19,4.54291,4.54291,4.54209,4.54221,64.19,False
'2018-01-04T16:30:00',4.54122,4.54122,4.54021,4.54022,30.44,4.54219,4.54219,4.54118,4.5412,63.75,False
'2018-01-04T16:31:00',4.5402,4.54026,4.53968,4.54026,30.38,4.54118,4.54124,4.54049,4.54112,48.88,False
'2018-01-04T16:32:00',4.5402,4.54043,4.53894,4.53894,31.69,4.54122,4.54143,4.53996,4.53996,32.88,False
'2018-01-04T16:33:00',4.53891,4.54003,4.53839,4.53872,56.52,4.53993,4.54094,4.53927,4.53977,53.14,False
'2018-01-04T16:34:00',4.53866,4.5394,4.53649,4.53699,64.68,4.5397,4.54045,4.5374,4.53796,42.82,False
'2018-01-04T16:35:00',4.53698,4.53733,4.53654,4.5368,51.95,4.53796,4.53828,4.5374,4.5378,70.17,False
'2018-01-04T16:36:00',4.53678,4.53717,4.53571,4.53571,50.64,4.5378,4.53815,4.53672,4.53673,26.26,False
'2018-01-04T16:37:00',4.53569,4.53595,4.53396,4.53425,58.7,4.53671,4.53698,4.53492,4.53523,31.75,False
'2018-01-04T16:38:00',4.53427,4.53529,4.534,4.53402,43.61,4.53525,4.53627,4.53502,4.53502,31.32,True
'2018-01-04T16:39:00',4.53402,4.53467,4.53326,4.53439,35.13,4.53504,4.5355,4.53422,4.53534,47.32,True
'2018-01-04T16:40:00',4.53443,4.53476,4.53424,4.53443,21.0,4.53534,4.53574,4.53522,4.53541,31.69,False
'2018-01-04T16:41:00',4.53441,4.53441,4.52261,4.5299,91.73,4.53539,4.53539,4.52563,4.53209,86.08,False
'2018-01-04T16:42:00',4.52998,4.53223,4.52874,4.53006,64.48,4.53216,4.5336,4.53066,4.53156,56.29,True
'2018-01-04T16:43:00',4.53005,4.53025,4.52891,4.53024,91.98,4.53157,4.53159,4.53002,4.53149,52.94,False
'2018-01-04T16:44:00',4.53025,4.53095,4.5298,4.52993,71.88,4.5315,4.53195,4.53082,4.53145,40.73,True
'2018-01-04T16:45:00',4.52993,4.53053,4.52977,4.53047,55.13,4.53139,4.53185,4.53097,4.53147,59.88,True
'2018-01-04T16:46:00',4.53049,4.5321,4.53049,4.5319,24.19,4.53147,4.5331,4.53147,4.53295,57.82,True
'2018-01-04T16:47:00',4.53192,4.53298,4.53192,4.53221,70.71,4.53295,4.53379,4.53295,4.53329,73.63,False
'2018-01-04T16:48:00',4.53219,4.53231,4.53153,4.53159,54.82,4.53326,4.53332,4.53248,4.53261,38.26,True
'2018-01-04T16:49:00',4.5316,4.53197,4.5315,4.53177,28.01,4.53261,4.53299,4.53229,4.53272,35.26,False
'2018-01-04T16:50:00',4.53175,4.53188,4.53076,4.53107,28.76,4.53272,4.53289,4.53179,4.53208,48.57,True
'2018-01-04T16:51:00',4.53105,4.53215,4.53105,4.53215,36.7,4.53208,4.53316,4.53205,4.53316,38.89,False
'2018-01-04T16:52:00',4.53211,4.53227,4.53172,4.53197,36.75,4.53309,4.53329,4.5327,4.53287,15.94,False
'2018-01-04T16:53:00',4.53197,4.53197,4.53145,4.53163,67.07,4.53284,4.53284,4.53233,4.53256,24.75,False
'2018-01-04T16:54:00',4.53163,4.53167,4.53132,4.53133,40.63,4.53259,4.53265,4.53233,4.53238,24.82,True
'2018-01-04T16:55:00',4.53133,4.53275,4.53126,4.53275,58.52,4.53234,4.53377,4.53231,4.53377,54.7,False
'2018-01-04T16:56:00',4.53271,4.53298,4.53191,4.53229,32.57,4.53373,4.53394,4.53291,4.53328,46.5,False
'2018-01-04T16:57:00',4.53223,4.53288,4.52937,4.52937,70.82,4.53324,4.5338,4.53033,4.53033,83.46,False
'2018-01-04T16:58:00',4.52928,4.52928,4.52755,4.52766,109.27,4.53025,4.53025,4.52854,4.52861,111.08,False
'2018-01-04T16:59:00',4.52764,4.52772,4.52586,4.52685,106.08,4.52861,4.52869,4.52682,4.52776,116.71,False
'2018-01-04T17:00:00',4.52686,4.52705,4.52588,4.52642,119.9,4.52776,4.5281,4.52714,4.52764,123.83,True
'2018-01-04T17:01:00',4.52641,4.52734,4.52598,4.52702,120.38,4.52764,4.52852,4.52716,4.52815,113.98,True
'2018-01-04T17:02:00',4.52694,4.52876,4.52646,4.5287,87.62,4.52804,4.52994,4.52757,4.52994,58.38,True
'2018-01-04T17:03:00',4.5287,4.52905,4.52812,4.52873,62.32,4.52989,4.53019,4.52923,4.52997,55.05,True
'2018-01-04T17:04:00',4.52871,4.53021,4.52837,4.52923,59.49,4.52993,4.53139,4.52961,4.53044,54.45,True
'2018-01-04T17:05:00',4.5297,4.53081,4.5292,4.52929,83.88,4.53082,4.53211,4.53043,4.53048,52.69,True
'2018-01-04T17:06:00',4.52945,4.52985,4.52931,4.52931,23.69,4.53066,4.53109,4.53049,4.53055,27.38,True
'2018-01-04T17:07:00',4.52934,4.52979,4.52907,4.52953,74.27,4.53057,4.53091,4.53022,4.53073,32.25,True
'2018-01-04T17:08:00',4.52953,4.52985,4.52922,4.52969,80.45,4.53074,4.53111,4.53035,4.53091,31.32,False
'2018-01-04T17:09:00',4.52976,4.52988,4.52861,4.52906,105.08,4.531,4.5311,4.5297,4.53028,39.07,True
'2018-01-04T17:10:00',4.52906,4.52951,4.52883,4.52911,75.94,4.53026,4.53075,4.53005,4.53041,34.69,True
'2018-01-04T17:11:00',4.52918,4.52975,4.52886,4.52975,89.57,4.53041,4.53085,4.53005,4.53072,33.0,False
'2018-01-04T17:12:00',4.52975,4.52986,4.52772,4.52793,87.19,4.53077,4.53085,4.52896,4.52917,38.49,False
'2018-01-04T17:13:00',4.52793,4.52863,4.52747,4.52767,44.88,4.52903,4.52915,4.52864,4.52884,79.19,False
'2018-01-04T17:14:00',4.52772,4.52857,4.52611,4.52668,75.01,4.52888,4.52974,4.52647,4.52722,139.94,False
'2018-01-04T17:15:00',4.52674,4.52682,4.52558,4.52571,46.94,4.52713,4.52722,4.52624,4.52637,138.94,True
'2018-01-04T17:16:00',4.52571,4.52608,4.52533,4.52566,35.44,4.52643,4.52696,4.52628,4.52668,103.69,False
'2018-01-04T17:17:00',4.52559,4.52576,4.52518,4.52541,29.07,4.52661,4.52692,4.52634,4.52658,40.5,True
'2018-01-04T17:18:00',4.52537,4.52709,4.52535,4.52684,36.2,4.52653,4.52825,4.52647,4.52799,29.63,True
'2018-01-04T17:19:00',4.52684,4.52915,4.52684,4.5288,65.61,4.52801,4.53039,4.52786,4.52998,29.94,True
'2018-01-04T17:20:00',4.52881,4.52949,4.52881,4.52918,74.0,4.53004,4.53054,4.52997,4.53021,35.38,True
'2018-01-04T17:21:00',4.52918,4.52923,4.52882,4.52923,60.0,4.53018,4.53034,4.52974,4.53034,36.38,True
'2018-01-04T17:22:00',4.52923,4.53128,4.52923,4.53127,45.38,4.53028,4.53252,4.53023,4.53252,27.88,False
'2018-01-04T17:23:00',4.53127,4.53127,4.52999,4.53002,57.01,4.53249,4.53249,4.53111,4.53125,36.01,True
'2018-01-04T17:24:00',4.53001,4.5313,4.52928,4.5306,45.63,4.53123,4.53249,4.53052,4.53168,54.88,False
'2018-01-04T17:25:00',4.53142,4.53193,4.53045,4.53053,46.44,4.53232,4.53289,4.53155,4.53181,103.7,True
'2018-01-04T17:26:00',4.53049,4.53184,4.53025,4.53179,43.38,4.53177,4.53304,4.53123,4.53303,84.87,True
'2018-01-04T17:27:00',4.53182,4.53235,4.53169,4.5322,33.38,4.53304,4.53354,4.53292,4.53341,38.2,False
'2018-01-04T17:28:00',4.5322,4.5322,4.53034,4.53056,49.32,4.53339,4.53339,4.53158,4.53178,30.13,True
'2018-01-04T17:29:00',4.53056,4.53099,4.53011,4.53075,54.01,4.5318,4.53226,4.53134,4.53185,33.44,True
'2018-01-04T17:30:00',4.53075,4.53158,4.53029,4.53103,106.0,4.53189,4.53249,4.53151,4.53226,66.95,True
'2018-01-04T17:31:00',4.53103,4.5318,4.53082,4.53171,55.07,4.53229,4.533,4.53196,4.53291,46.7,True
'2018-01-04T17:32:00',4.53174,4.53313,4.53162,4.53304,53.35,4.53291,4.53439,4.53289,4.53429,90.23,False
'2018-01-04T17:33:00',4.53299,4.53299,4.53205,4.5322,41.82,4.53427,4.53427,4.5333,4.53349,25.32,False
'2018-01-04T17:34:00',4.5322,4.53265,4.53193,4.53214,23.25,4.53352,4.53368,4.53295,4.53331,41.77,True
'2018-01-04T17:35:00',4.53212,4.53229,4.5317,4.53225,18.69,4.53328,4.53352,4.53294,4.53349,22.13,False
'2018-01-04T17:36:00',4.53218,4.53235,4.53198,4.53225,19.44,4.53341,4.53358,4.53322,4.53349,18.75,True
'2018-01-04T17:37:00',4.53227,4.53269,4.53194,4.53237,26.38,4.5335,4.53402,4.5333,4.5336,28.26,False
'2018-01-04T17:38:00',4.53231,4.53261,4.53126,4.53152,25.75,4.53363,4.53378,4.53243,4.53254,34.25,True
'2018-01-04T17:39:00',4.53152,4.53175,4.53112,4.5315,17.0,4.53268,4.53287,4.53229,4.53267,28.19,True
'2018-01-04T17:40:00',4.53152,4.53223,4.5312,4.53211,21.0,4.53269,4.53339,4.53233,4.53328,27.95,True
'2018-01-04T17:41:00',4.53205,4.53373,4.53201,4.53286,29.69,4.53321,4.53489,4.53317,4.53402,35.61,False
'2018-01-04T17:42:00',4.53289,4.53294,4.53263,4.53271,11.25,4.53405,4.53411,4.5338,4.53387,11.25,False
'2018-01-04T17:43:00',4.53268,4.53278,4.53197,4.53197,18.62,4.53385,4.53395,4.5331,4.53313,20.0,False
'2018-01-04T17:44:00',4.53195,4.53195,4.53156,4.53156,41.94,4.53312,4.53312,4.53262,4.53276,24.5,False
'2018-01-04T17:45:00',4.53156,4.53156,4.53071,4.53105,28.13,4.53275,4.53275,4.53195,4.53228,26.94,False
'2018-01-04T17:46:00',4.53107,4.53129,4.52882,4.52959,33.38,4.53231,4.53252,4.53014,4.53075,41.88,False
'2018-01-04T17:47:00',4.52962,4.52977,4.52881,4.52946,32.88,4.53075,4.53086,4.52985,4.53063,69.45,True
'2018-01-04T17:48:00',4.52948,4.52984,4.52923,4.52964,15.75,4.53064,4.53098,4.53039,4.53086,32.01,True
'2018-01-04T17:49:00',4.52963,4.53009,4.52954,4.52987,11.75,4.53086,4.53116,4.53077,4.53097,31.86,True
'2018-01-04T17:50:00',4.52981,4.53011,4.52976,4.52987,12.19,4.53097,4.53131,4.53097,4.53111,21.07,True
'2018-01-04T17:51:00',4.52987,4.53055,4.52987,4.53019,15.54,4.53107,4.53167,4.53107,4.53132,24.19,False
'2018-01-04T17:52:00',4.53013,4.5302,4.52962,4.52966,27.26,4.53134,4.53134,4.53084,4.53088,31.07,False
'2018-01-04T17:53:00',4.52962,4.52981,4.52876,4.52954,24.75,4.53088,4.53109,4.53023,4.53086,37.5,False
'2018-01-04T17:54:00',4.52945,4.52956,4.5282,4.5286,23.25,4.53069,4.5309,4.52944,4.52984,22.25,False
'2018-01-04T17:55:00',4.52852,4.5287,4.52777,4.52793,19.75,4.52975,4.52998,4.52905,4.52921,20.25,True
'2018-01-04T17:56:00',4.52792,4.52907,4.52792,4.52907,18.25,4.5292,4.53035,4.5292,4.53035,18.25,False
'2018-01-04T17:57:00',4.52908,4.52929,4.52884,4.52888,16.94,4.53036,4.53056,4.53008,4.53011,16.25,False
'2018-01-04T17:58:00',4.52881,4.5289,4.52825,4.52843,15.25,4.53005,4.53014,4.52948,4.52967,16.44,False
'2018-01-04T17:59:00',4.52844,4.52863,4.5281,4.52837,31.44,4.52967,4.52987,4.52923,4.52954,33.63,False
'2018-01-04T18:00:00',4.52837,4.52837,4.526,4.52757,47.95,4.5296,4.5296,4.52808,4.52889,43.69,False
'2018-01-04T18:01:00',4.52757,4.52757,4.52709,4.52719,14.44,4.52883,4.52883,4.52832,4.52853,16.75,False
'2018-01-04T18:02:00',4.52717,4.52739,4.52549,4.52596,22.0,4.52841,4.52872,4.52677,4.52712,22.44,True
'2018-01-04T18:03:00',4.52596,4.52664,4.52577,4.52651,30.25,4.52715,4.5281,4.52694,4.52787,32.75,True
'2018-01-04T18:04:00',4.52651,4.52737,4.5262,4.52736,21.5,4.52783,4.52862,4.52758,4.5286,29.94,False
'2018-01-04T18:05:00',4.52734,4.52734,4.5263,4.52678,22.25,4.52858,4.52858,4.52757,4.52821,24.5,False
'2018-01-04T18:06:00',4.52679,4.52679,4.52532,4.52603,31.0,4.52822,4.52822,4.52709,4.52765,35.69,True
'2018-01-04T18:07:00',4.52603,4.52646,4.52545,4.52613,18.75,4.52753,4.52778,4.52675,4.52764,26.44,True
'2018-01-04T18:08:00',4.52601,4.52645,4.52601,4.5264,11.0,4.52764,4.52799,4.52738,4.52782,16.38,True
'2018-01-04T18:09:00',4.5264,4.52695,4.52638,4.52671,16.5,4.52799,4.52827,4.52778,4.52818,20.88,True
'2018-01-04T18:10:00',4.52668,4.52729,4.52652,4.52703,23.0,4.52816,4.52855,4.52799,4.52831,25.0,True
'2018-01-04T18:11:00',4.52709,4.52766,4.52689,4.52726,18.19,4.52837,4.52882,4.52816,4.52854,19.0,True
'2018-01-04T18:12:00',4.52725,4.52793,4.52719,4.52786,22.13,4.52853,4.52914,4.52842,4.52891,38.25,False
'2018-01-04T18:13:00',4.52777,4.52779,4.52678,4.52684,15.75,4.52878,4.52878,4.5276,4.5276,48.25,False
'2018-01-04T18:14:00',4.52679,4.52695,4.5241,4.52416,10.25,4.5276,4.5276,4.52504,4.52504,30.75,True
'2018-01-04T18:15:00',4.52415,4.52435,4.5238,4.52435,18.19,4.52504,4.52525,4.52472,4.52525,48.75,False
'2018-01-04T18:16:00',4.52426,4.52434,4.5224,4.52266,12.0,4.52525,4.52536,4.52351,4.52386,28.7,True
'2018-01-04T18:17:00',4.52264,4.52376,4.52263,4.52373,12.5,4.52386,4.525,4.52386,4.52496,15.0,True
'2018-01-04T18:18:00',4.52361,4.5243,4.52344,4.5243,14.32,4.52483,4.52558,4.52468,4.52558,11.25,False
'2018-01-04T18:19:00',4.52427,4.52486,4.52421,4.52421,26.51,4.52555,4.5261,4.52541,4.52541,13.25,True
'2018-01-04T18:20:00',4.52421,4.5245,4.52407,4.52429,26.69,4.52545,4.52578,4.52527,4.52557,12.5,False
'2018-01-04T18:21:00',4.52421,4.52473,4.5241,4.52412,21.38,4.52549,4.52601,4.52537,4.5254,18.5,False
'2018-01-04T18:22:00',4.52422,4.52422,4.5232,4.52341,23.57,4.5255,4.5255,4.52443,4.52465,19.5,False
'2018-01-04T18:23:00',4.52341,4.52345,4.52304,4.52311,12.75,4.52469,4.52473,4.52428,4.52435,13.25,False
'2018-01-04T18:24:00',4.52315,4.52318,4.52297,4.52308,9.0,4.52439,4.52442,4.52421,4.52432,9.5,False
'2018-01-04T18:25:00',4.52314,4.52314,4.52268,4.5228,11.0,4.52437,4.52437,4.52391,4.52403,10.5,False
'2018-01-04T18:26:00',4.52277,4.52277,4.52226,4.52257,9.75,4.52401,4.52401,4.52349,4.52381,10.75,True
'2018-01-04T18:27:00',4.52262,4.52281,4.52218,4.52281,10.75,4.52385,4.52405,4.52342,4.52405,10.75,True
'2018-01-04T18:28:00',4.52286,4.52392,4.52283,4.52377,18.25,4.52409,4.52516,4.52407,4.52501,15.75,True
'2018-01-04T18:29:00',4.52377,4.52399,4.52355,4.52383,15.0,4.525,4.52527,4.52479,4.5251,15.0,False
'2018-01-04T18:30:00',4.52357,4.52357,4.52266,4.52282,33.13,4.52524,4.52524,4.52418,4.5245,40.51,False
'2018-01-04T18:31:00',4.52284,4.52304,4.52267,4.52275,12.5,4.5245,4.52469,4.52438,4.52438,34.5,True
'2018-01-04T18:32:00',4.5228,4.52296,4.5226,4.52291,20.13,4.52438,4.52459,4.52424,4.52459,52.19,True
'2018-01-04T18:33:00',4.52293,4.52326,4.52286,4.52326,8.25,4.52459,4.5248,4.52459,4.5248,24.75,True
'2018-01-04T18:34:00',4.52328,4.52382,4.52325,4.52373,15.07,4.52498,4.52538,4.52498,4.52538,32.69,True
'2018-01-04T18:35:00',4.52371,4.5239,4.52359,4.52381,11.44,4.52538,4.52563,4.52533,4.52551,21.75,True
'2018-01-04T18:36:00',4.52385,4.52389,4.52351,4.52389,16.69,4.52558,4.52558,4.52523,4.52553,20.07,False
'2018-01-04T18:37:00',4.5238,4.5238,4.52334,4.52334,13.76,4.5255,4.5255,4.525,4.52501,8.19,False
'2018-01-04T18:38:00',4.52334,4.52334,4.52239,4.52241,33.51,4.52485,4.5249,4.52408,4.5241,30.7,True
'2018-01-04T18:39:00',4.52242,4.52311,4.52229,4.52299,47.13,4.52411,4.52477,4.52398,4.52452,22.75,True
'2018-01-04T18:40:00',4.52299,4.52403,4.52299,4.52365,51.75,4.52455,4.52532,4.52455,4.52507,41.45,True
'2018-01-04T18:41:00',4.52365,4.52436,4.52365,4.52436,42.75,4.52501,4.52561,4.52501,4.5255,28.2,True
'2018-01-04T18:42:00',4.52436,4.52479,4.5241,4.52463,45.0,4.52557,4.52615,4.52554,4.52614,22.94,True
'2018-01-04T18:43:00',4.52466,4.526,4.52466,4.52549,69.75,4.52625,4.52727,4.52625,4.52694,30.86,True
'2018-01-04T18:44:00',4.52549,4.52665,4.52539,4.52645,78.26,4.52692,4.52824,4.52681,4.52804,46.69,False
'2018-01-04T18:45:00',4.52645,4.52663,4.52392,4.52399,58.51,4.52808,4.52808,4.52559,4.52568,55.39,True
'2018-01-04T18:46:00',4.52391,4.5248,4.52377,4.52441,42.75,4.52559,4.52646,4.52496,4.5261,41.95,True
'2018-01-04T18:47:00',4.52429,4.52503,4.52422,4.52478,15.75,4.52598,4.52674,4.52591,4.52653,48.94,True
'2018-01-04T18:48:00',4.52474,4.52552,4.52463,4.52517,32.19,4.52653,4.52703,4.52645,4.52682,56.45,False
'2018-01-04T18:49:00',4.52515,4.52516,4.52492,4.52502,10.63,4.52682,4.52689,4.52661,4.52671,12.94,False
'2018-01-04T18:50:00',4.52502,4.52513,4.52443,4.52452,16.25,4.5267,4.52682,4.52615,4.52625,31.82,True
'2018-01-04T18:51:00',4.52446,4.52492,4.5244,4.52473,23.75,4.5262,4.52653,4.52596,4.52637,26.82,False
'2018-01-04T18:52:00',4.52473,4.52473,4.52402,4.52471,50.94,4.52635,4.52637,4.52562,4.52632,33.14,False
'2018-01-04T18:53:00',4.52471,4.52485,4.52443,4.52466,33.69,4.52634,4.52639,4.52604,4.52625,16.88,False
'2018-01-04T18:54:00',4.52466,4.52466,4.52438,4.52447,24.5,4.5262,4.52629,4.52602,4.52606,9.25,False
'2018-01-04T18:55:00',4.52447,4.5246,4.52411,4.52418,34.32,4.52608,4.52621,4.52571,4.52577,27.01,False
'2018-01-04T18:56:00',4.52425,4.52458,4.52412,4.52415,16.0,4.52577,4.52592,4.52552,4.52555,33.94,False
'2018-01-04T18:57:00',4.52417,4.52426,4.52385,4.5241,23.44,4.52557,4.52566,4.52522,4.5255,70.5,True
'2018-01-04T18:58:00',4.5241,4.52469,4.52408,4.52441,22.75,4.52548,4.52612,4.52548,4.52612,59.75,True
'2018-01-04T18:59:00',4.52444,4.52493,4.52442,4.52455,47.57,4.52612,4.52659,4.52607,4.52621,31.01,True
'2018-01-04T19:00:00',4.52455,4.52529,4.52417,4.52505,23.25,4.5263,4.52684,4.52586,4.52678,23.25,False
'2018-01-04T19:01:00',4.52505,4.52531,4.5247,4.52471,22.5,4.52677,4.52696,4.5265,4.5265,22.5,True
'2018-01-04T19:02:00',4.52484,4.52513,4.52472,4.52513,6.75,4.52646,4.52675,4.52643,4.52672,7.5,True
'2018-01-04T19:03:00',4.52513,4.5262,4.52513,4.5262,18.75,4.52676,4.52793,4.52676,4.52791,21.75,True
'2018-01-04T19:04:00',4.52629,4.52698,4.52613,4.52659,26.25,4.52809,4.52859,4.52794,4.52823,26.25,False
'2018-01-04T19:05:00',4.52668,4.5268,4.52628,4.52633,45.75,4.52825,4.52838,4.52791,4.52813,48.0,False
'2018-01-04T19:06:00',4.52628,4.52628,4.52585,4.52619,29.25,4.528,4.528,4.52758,4.52791,30.0,False
'2018-01-04T19:07:00',4.52612,4.52622,4.52557,4.52583,25.5,4.52782,4.52788,4.52716,4.52749,27.0,True
'2018-01-04T19:08:00',4.5257,4.52621,4.5257,4.52621,20.25,4.52736,4.52783,4.52736,4.52769,20.25,False
'2018-01-04T19:09:00',4.52612,4.52621,4.52536,4.52542,16.5,4.52761,4.52761,4.52696,4.52708,18.0,True
'2018-01-04T19:10:00',4.52537,4.52575,4.52523,4.52559,16.5,4.52695,4.5274,4.52688,4.52721,16.5,True
'2018-01-04T19:11:00',4.5257,4.52628,4.52569,4.52628,12.0,4.52731,4.52784,4.52731,4.52784,12.0,False
'2018-01-04T19:12:00',4.52618,4.52625,4.52573,4.52581,32.25,4.52777,4.52783,4.52741,4.5275,32.25,False
'2018-01-04T19:13:00',4.52579,4.52599,4.52561,4.52561,31.5,4.52747,4.52754,4.52715,4.52717,34.5,True
'2018-01-04T19:14:00',4.52561,4.52564,4.52541,4.52563,27.0,4.52712,4.52728,4.52704,4.52723,27.0,True
'2018-01-04T19:15:00',4.52563,4.52616,4.52563,4.52602,15.75,4.52722,4.52778,4.52722,4.52771,18.0,False
'2018-01-04T19:16:00',4.52614,4.52614,4.52582,4.5261,9.75,4.52772,4.52774,4.52741,4.52749,9.75,False
'2018-01-04T19:17:00',4.52602,4.52621,4.52558,4.52567,24.0,4.52749,4.52795,4.5274,4.5274,24.75,False
'2018-01-04T19:18:00',4.52552,4.5256,4.52529,4.5256,9.0,4.5273,4.5273,4.52712,4.52725,9.0,False
'2018-01-04T19:19:00',4.5256,4.5256,4.525,4.52529,14.25,4.52722,4.52722,4.5268,4.52709,15.0,True
'2018-01-04T19:20:00',4.52529,4.52563,4.52529,4.52539,9.75,4.52706,4.52746,4.52706,4.5271,9.75,True
'2018-01-04T19:21:00',4.52523,4.5256,4.52507,4.52547,12.0,4.52706,4.52736,4.5269,4.52736,10.5,False
'2018-01-04T19:22:00',4.52562,4.52562,4.52541,4.52547,9.0,4.52737,4.52737,4.52715,4.52724,10.5,False
'2018-01-04T19:23:00',4.52547,4.52547,4.52407,4.52407,20.25,4.52715,4.52715,4.52581,4.52581,21.0,False
'2018-01-04T19:24:00',4.52399,4.52448,4.52354,4.52383,20.25,4.52576,4.52616,4.52535,4.52561,21.0,True
'2018-01-04T19:25:00',4.52392,4.52398,4.52373,4.52397,10.5,4.52561,4.52577,4.52551,4.52577,11.25,False
'2018-01-04T19:26:00',4.52397,4.52407,4.52363,4.5237,9.75,4.52575,4.52575,4.52542,4.52545,11.25,True
'2018-01-04T19:27:00',4.5237,4.52418,4.5237,4.52418,10.5,4.52549,4.52594,4.52549,4.52594,10.5,False
'2018-01-04T19:28:00',4.52406,4.52423,4.52406,4.52415,5.25,4.52599,4.52599,4.52589,4.52589,6.75,False
'2018-01-04T19:29:00',4.52415,4.52415,4.52356,4.52376,27.0,4.52581,4.52581,4.52539,4.52561,25.5,False
'2018-01-04T19:30:00',4.52366,4.52366,4.52238,4.52238,53.25,4.52561,4.52561,4.52437,4.52437,49.5,False
'2018-01-04T19:31:00',4.52258,4.52258,4.52145,4.52158,33.0,4.52437,4.52437,4.5234,4.52348,33.0,False
'2018-01-04T19:32:00',4.52178,4.52238,4.52114,4.52118,76.5,4.52348,4.52409,4.52309,4.5231,73.5,False
'2018-01-04T19:33:00',4.52116,4.52156,4.52046,4.52053,33.0,4.5231,4.5231,4.5223,4.52255,32.25,False
'2018-01-04T19:34:00',4.52053,4.52091,4.52029,4.52051,63.0,4.52254,4.52274,4.52229,4.5224,73.5,False
'2018-01-04T19:35:00',4.52042,4.52081,4.52022,4.52077,54.0,4.5224,4.5224,4.52164,4.52176,58.5,False
'2018-01-04T19:36:00',4.5208,4.52087,4.5201,4.52042,70.44,4.52176,4.522,4.52136,4.52168,73.5,False
'2018-01-04T19:37:00',4.52039,4.52039,4.51993,4.52028,38.25,4.52165,4.52195,4.52141,4.52195,40.5,False
'2018-01-04T19:38:00',4.52028,4.52048,4.51986,4.52008,57.75,4.52201,4.52215,4.52142,4.52175,58.5,False
'2018-01-04T19:39:00',4.52004,4.52008,4.51977,4.51977,20.25,4.52169,4.52186,4.52135,4.52141,20.25,False
'2018-01-04T19:40:00',4.51977,4.51977,4.51977,4.51977,12.0,4.52135,4.52142,4.52093,4.52093,12.0,True
'2018-01-04T19:41:00',4.51977,4.51977,4.51977,4.51977,5.25,4.52092,4.52119,4.52085,4.52098,5.25,True
'2018-01-04T19:42:00',4.51977,4.51977,4.51948,4.51958,8.25,4.52099,4.52162,4.52099,4.52139,8.25,True
'2018-01-04T19:43:00',4.51948,4.52027,4.51948,4.51958,9.0,4.52139,4.52154,4.52139,4.52154,8.25,True
'2018-01-04T19:44:00',4.51958,4.51998,4.51939,4.51988,24.0,4.5215,4.52187,4.52131,4.52169,28.5,True
'2018-01-04T19:45:00',4.51997,4.5209,4.5197,4.52048,45.0,4.52169,4.52248,4.52154,4.52248,41.25,True
'2018-01-04T19:46:00',4.52048,4.52071,4.52022,4.52069,30.38,4.52243,4.52272,4.52222,4.52272,30.0,False
'2018-01-04T19:47:00',4.52072,4.52072,4.52055,4.52061,15.75,4.52272,4.52272,4.52241,4.52241,17.25,False
'2018-01-04T19:48:00',4.52062,4.52063,4.52041,4.52048,14.5,4.52242,4.52244,4.5221,4.52229,14.25,False
'2018-01-04T19:49:00',4.52041,4.52043,4.51994,4.52011,22.5,4.52209,4.52223,4.52175,4.52213,21.75,True
'2018-01-04T19:50:00',4.52005,4.52051,4.52005,4.5204,28.5,4.52198,4.52248,4.52198,4.52242,33.0,True
'2018-01-04T19:51:00',4.52041,4.52075,4.52041,4.52075,18.75,4.52243,4.52256,4.52229,4.52256,18.75,False
'2018-01-04T19:52:00',4.52075,4.52081,4.52042,4.52042,24.75,4.52278,4.52278,4.52231,4.52244,22.75,False
'2018-01-04T19:53:00',4.52039,4.52057,4.52012,4.52012,15.94,4.52237,4.52244,4.52206,4.52214,15.19,False
'2018-01-04T19:54:00',4.52018,4.52034,4.51971,4.51978,26.25,4.52214,4.52237,4.52173,4.52173,27.75,True
'2018-01-04T19:55:00',4.51972,4.52001,4.51955,4.51986,26.25,4.52173,4.52203,4.5215,4.52184,27.0,True
'2018-01-04T19:56:00',4.51986,4.52027,4.51986,4.52019,23.25,4.52188,4.52222,4.52188,4.52219,23.25,True
'2018-01-04T19:57:00',4.52019,4.5208,4.52013,4.5208,28.5,4.5222,4.52279,4.52215,4.52279,27.0,True
'2018-01-04T19:58:00',4.52083,4.52272,4.5208,4.52272,24.0,4.52279,4.52459,4.52279,4.52456,22.5,True
'2018-01-04T19:59:00',4.52272,4.52381,4.52268,4.52317,52.5,4.52455,4.52558,4.52423,4.52518,52.63,False
'2018-01-04T20:00:00',4.52317,4.52335,4.52262,4.52285,32.25,4.52516,4.52517,4.52449,4.5247,32.25,True
'2018-01-04T20:01:00',4.52285,4.52285,4.52274,4.52284,17.25,4.52469,4.52486,4.52467,4.52479,19.5,True
'2018-01-04T20:02:00',4.52284,4.52318,4.52284,4.52315,18.75,4.52483,4.52511,4.52483,4.5251,19.5,True
'2018-01-04T20:03:00',4.52315,4.52361,4.52315,4.52361,17.25,4.52514,4.52555,4.52514,4.52554,18.0,True
'2018-01-04T20:04:00',4.52361,4.52399,4.52342,4.52399,21.0,4.52552,4.52595,4.52542,4.52583,24.19,True
'2018-01-04T20:05:00',4.52399,4.52412,4.52362,4.52404,29.25,4.52585,4.52599,4.52555,4.52585,30.0,True
'2018-01-04T20:06:00',4.52404,4.52408,4.52382,4.52405,19.5,4.52584,4.52609,4.52573,4.526,20.25,False
'2018-01-04T20:07:00',4.52405,4.52405,4.52386,4.52403,19.5,4.52593,4.52601,4.52583,4.52596,16.5,True
'2018-01-04T20:08:00',4.52408,4.5246,4.52405,4.5246,24.75,4.526,4.52661,4.52592,4.52661,24.0,False
'2018-01-04T20:09:00',4.5246,4.52463,4.52445,4.52445,7.5,4.52662,4.52664,4.52635,4.52635,7.5,False
'2018-01-04T20:10:00',4.52445,4.52445,4.52415,4.52422,12.75,4.52632,4.52633,4.52615,4.52618,14.25,True
'2018-01-04T20:11:00',4.52422,4.52429,4.52395,4.52429,15.0,4.52616,4.52631,4.52583,4.52627,15.0,False
'2018-01-04T20:12:00',4.52429,4.52429,4.52336,4.52336,21.0,4.52628,4.52628,4.52535,4.52535,21.75,False
'2018-01-04T20:13:00',4.52336,4.52348,4.52334,4.52334,35.25,4.52537,4.52538,4.5249,4.52506,36.0,False
'2018-01-04T20:14:00',4.52334,4.52343,4.52323,4.52323,27.0,4.52499,4.52509,4.52478,4.52482,26.25,True
'2018-01-04T20:15:00',4.52323,4.52327,4.52283,4.52312,45.0,4.52479,4.52523,4.52463,4.52514,39.5,True
'2018-01-04T20:16:00',4.52319,4.52342,4.52319,4.52342,39.75,4.52514,4.52541,4.52509,4.52531,35.44,True
'2018-01-04T20:17:00',4.52342,4.52362,4.52342,4.52361,28.5,4.52528,4.52563,4.52528,4.52563,21.75,True
'2018-01-04T20:18:00',4.52361,4.52442,4.52361,4.52442,39.0,4.52561,4.52631,4.52552,4.52631,40.0,True
'2018-01-04T20:19:00',4.52442,4.52463,4.52437,4.52454,29.25,4.5262,4.52646,4.52618,4.52631,30.75,True
'2018-01-04T20:20:00',4.52454,4.52472,4.52454,4.52472,30.0,4.52639,4.52657,4.5263,4.52642,33.95,True
'2018-01-04T20:21:00',4.52479,4.5259,4.52479,4.52541,42.0,4.52647,4.52769,4.52623,4.52727,46.5,False
'2018-01-04T20:22:00',4.52535,4.52535,4.52509,4.52524,22.5,4.52727,4.52733,4.52706,4.52723,24.0,False
'2018-01-04T20:23:00',4.52527,4.5253,4.5251,4.5251,13.5,4.52723,4.52726,4.52712,4.52712,12.75,True
'2018-01-04T20:24:00',4.5251,4.52518,4.52491,4.52514,21.75,4.52703,4.52716,4.52693,4.52716,24.0,False
'2018-01-04T20:25:00',4.52514,4.52514,4.52492,4.52512,27.0,4.52715,4.52716,4.52692,4.52704,29.25,True
'2018-01-04T20:26:00',4.52512,4.52555,4.52512,4.52527,34.5,4.52707,4.52755,4.52707,4.52729,32.25,True
'2018-01-04T20:27:00',4.52527,4.52606,4.52527,4.52606,46.69,4.52723,4.52801,4.52717,4.52801,47.25,False
'2018-01-04T20:28:00',4.52606,4.52625,4.52483,4.52555,33.75,4.52808,4.52817,4.52675,4.5275,33.0,True
'2018-01-04T20:29:00',4.52555,4.52577,4.52555,4.52577,12.75,4.52749,4.52779,4.52749,4.52779,13.5,True
'2018-01-04T20:30:00',4.52594,4.52623,4.52594,4.52619,16.5,4.52787,4.52822,4.52782,4.52822,15.75,True
'2018-01-04T20:31:00',4.52619,4.52647,4.52592,4.52647,15.0,4.5282,4.52846,4.52789,4.52835,14.25,True
'2018-01-04T20:32:00',4.52647,4.52647,4.52633,4.52646,17.25,4.52829,4.52848,4.52822,4.52848,21.0,False
'2018-01-04T20:33:00',4.52639,4.52662,4.52594,4.52604,53.0,4.52842,4.52854,4.52786,4.528,57.75,False
'2018-01-04T20:34:00',4.52609,4.5262,4.52549,4.52571,39.19,4.528,4.52819,4.52733,4.52733,39.0,False
'2018-01-04T20:35:00',4.52564,4.5257,4.52269,4.52269,49.69,4.52733,4.52736,4.5247,4.5247,48.75,True
'2018-01-04T20:36:00',4.52272,4.52316,4.5225,4.52311,36.0,4.5247,4.5252,4.52467,4.52515,34.5,True
'2018-01-04T20:37:00',4.52318,4.52321,4.52302,4.52317,22.75,4.5252,4.52532,4.52507,4.52519,23.25,True
'2018-01-04T20:38:00',4.52315,4.52348,4.52302,4.52347,44.5,4.52517,4.5255,4.52512,4.52543,44.25,True
'2018-01-04T20:39:00',4.52347,4.52381,4.52314,4.52361,49.5,4.5255,4.52584,4.52517,4.52563,47.25,True
'2018-01-04T20:40:00',4.52364,4.52425,4.52355,4.52406,19.75,4.52563,4.52605,4.52557,4.52604,19.5,True
'2018-01-04T20:41:00',4.52412,4.52476,4.5241,4.52462,10.5,4.52614,4.52671,4.52612,4.52664,12.0,False
'2018-01-04T20:42:00',4.52459,4.52469,4.5244,4.52451,6.0,4.52661,4.52667,4.52643,4.52651,5.5,False
'2018-01-04T20:43:00',4.52459,4.52462,4.52417,4.5244,9.0,4.52653,4.52661,4.5262,4.52643,9.75,True
'2018-01-04T20:44:00',4.52427,4.5247,4.52427,4.5247,5.25,4.5263,4.52657,4.5263,4.52657,5.25,False
'2018-01-04T20:45:00',4.52483,4.52484,4.5246,4.52463,6.75,4.52673,4.52686,4.52652,4.52652,8.25,True
'2018-01-04T20:46:00',4.52475,4.52484,4.52448,4.52463,8.25,4.52667,4.52675,4.52642,4.52665,9.0,True
'2018-01-04T20:47:00',4.5248,4.525,4.52464,4.52464,6.0,4.52665,4.52691,4.52665,4.52666,6.0,False
'2018-01-04T20:48:00',4.52457,4.52469,4.52455,4.52469,5.25,4.52659,4.52669,4.5265,4.52654,5.25,False
'2018-01-04T20:49:00',4.5247,4.52475,4.52423,4.52423,7.5,4.52657,4.52664,4.52623,4.52623,8.25,True
'2018-01-04T20:50:00',4.52427,4.52448,4.52427,4.52435,3.75,4.52625,4.52641,4.52625,4.52635,3.75,True
'2018-01-04T20:51:00',4.52416,4.52458,4.52407,4.52458,11.25,4.52618,4.52637,4.52609,4.52635,11.25,True
'2018-01-04T20:52:00',4.52464,4.52557,4.52458,4.52553,33.0,4.52661,4.52755,4.52661,4.52753,32.25,False
'2018-01-04T20:53:00',4.52553,4.52553,4.52527,4.52532,7.5,4.52755,4.52755,4.52729,4.52735,7.5,False
'2018-01-04T20:54:00',4.52527,4.52555,4.52488,4.52488,22.5,4.5273,4.52757,4.5269,4.5269,23.25,True
'2018-01-04T20:55:00',4.52504,4.52542,4.52461,4.52521,24.0,4.52691,4.52742,4.52663,4.52709,24.25,True
'2018-01-04T20:56:00',4.52521,4.5254,4.52519,4.52538,21.0,4.52714,4.5274,4.52714,4.5274,21.0,False
'2018-01-04T20:57:00',4.52538,4.52538,4.5252,4.52534,18.0,4.52736,4.5274,4.52719,4.52736,19.5,False
'2018-01-04T20:58:00',4.52552,4.52552,4.52521,4.52521,29.0,4.52746,4.52747,4.52714,4.52724,28.5,True
'2018-01-04T20:59:00',4.5253,4.52549,4.52508,4.5253,22.5,4.52731,4.52751,4.52707,4.52733,21.75,False
'2018-01-04T21:00:00',4.52541,4.5256,4.52517,4.52517,25.5,4.52733,4.52763,4.52706,4.52706,26.25,False
'2018-01-04T21:01:00',4.52517,4.52518,4.52494,4.52494,11.25,4.52699,4.52702,4.52683,4.52692,10.5,True
'2018-01-04T21:02:00',4.52492,4.52523,4.52492,4.52518,13.5,4.52692,4.52702,4.52687,4.5269,13.5,False
'2018-01-04T21:03:00',4.5252,4.52537,4.52503,4.52506,6.75,4.52705,4.52715,4.52689,4.52696,6.0,False
'2018-01-04T21:04:00',4.52516,4.52516,4.52395,4.52395,37.0,4.52692,4.52693,4.52586,4.52597,36.75,False
'2018-01-04T21:05:00',4.52396,4.52411,4.52383,4.52383,12.0,4.52598,4.52613,4.52576,4.52585,11.25,True
'2018-01-04T21:06:00',4.52384,4.52548,4.52384,4.52542,40.75,4.52585,4.52762,4.52585,4.52761,40.75,True
'2018-01-04T21:07:00',4.52535,4.52618,4.52493,4.52614,44.5,4.52762,4.52805,4.52697,4.52805,41.5,False
'2018-01-04T21:08:00',4.52623,4.52625,4.52613,4.52616,3.75,4.52805,4.52823,4.52781,4.52781,3.75,False
'2018-01-04T21:09:00',4.52607,4.52607,4.52587,4.52587,9.0,4.52774,4.52807,4.52767,4.5279,7.5,True
'2018-01-04T21:10:00',4.52585,4.52617,4.52585,4.52602,8.25,4.52787,4.52812,4.52777,4.52782,8.25,False
'2018-01-04T21:11:00',4.52595,4.526,4.52573,4.52579,12.0,4.52772,4.52806,4.52755,4.52777,10.5,False
'2018-01-04T21:12:00',4.52578,4.52578,4.52544,4.52544,7.5,4.52778,4.52778,4.52746,4.52746,7.5,True
'2018-01-04T21:13:00',4.52534,4.52564,4.52515,4.52558,10.5,4.52734,4.52749,4.52717,4.52749,10.5,False
'2018-01-04T21:14:00',4.52552,4.52558,4.52488,4.52488,31.5,4.52749,4.52749,4.52691,4.52691,31.5,True
'2018-01-04T21:15:00',4.52491,4.52554,4.52491,4.52537,10.5,4.52691,4.52742,4.52691,4.52739,9.75,True
'2018-01-04T21:16:00',4.52538,4.52549,4.52538,4.52549,1.5,4.5274,4.52751,4.5274,4.52751,1.5,False
'2018-01-04T21:17:00',4.52548,4.52548,4.52474,4.52474,13.5,4.52735,4.52735,4.52676,4.52676,12.75,True
'2018-01-04T21:18:00',4.52479,4.52591,4.52479,4.52576,8.25,4.52676,4.52752,4.52676,4.52752,8.25,False
'2018-01-04T21:19:00',4.52569,4.52569,4.52507,4.52518,14.25,4.52752,4.52752,4.52683,4.52683,15.0,False
'2018-01-04T21:20:00',4.52506,4.52506,4.52492,4.52494,16.5,4.52675,4.52679,4.52673,4.52673,14.25,True
'2018-01-04T21:21:00',4.52496,4.52594,4.52496,4.52594,15.75,4.52673,4.52738,4.5266,4.52738,15.75,True
'2018-01-04T21:22:00',4.52585,4.52621,4.52585,4.52611,3.75,4.52731,4.52778,4.52731,4.52778,3.75,False
'2018-01-04T21:23:00',4.52599,4.52617,4.52488,4.52489,14.5,4.52763,4.52773,4.52658,4.52658,15.75,True
'2018-01-04T21:24:00',4.52487,4.52498,4.52474,4.52493,18.38,4.52658,4.52665,4.52642,4.52665,18.0,False
'2018-01-04T21:25:00',4.52489,4.52489,4.52434,4.52435,39.5,4.52665,4.52665,4.52605,4.52605,40.5,False
'2018-01-04T21:26:00',4.52438,4.52441,4.52422,4.52435,27.75,4.52605,4.52605,4.52589,4.526,27.75,False
'2018-01-04T21:27:00',4.52432,4.52448,4.524,4.52416,20.0,4.526,4.52608,4.52581,4.52599,21.0,True
'2018-01-04T21:28:00',4.52421,4.52422,4.52404,4.52417,18.0,4.52599,4.526,4.52596,4.526,18.0,False
'2018-01-04T21:29:00',4.52415,4.52434,4.52396,4.52414,24.94,4.526,4.52602,4.52579,4.52598,25.5,True
'2018-01-04T21:30:00',4.52412,4.5244,4.52397,4.5244,24.75,4.52598,4.526,4.52594,4.52598,24.0,False
'2018-01-04T21:31:00',4.52439,4.52439,4.52413,4.52436,17.69,4.52598,4.52613,4.5259,4.52599,18.0,False
'2018-01-04T21:32:00',4.52433,4.52433,4.52417,4.52421,16.5,4.52607,4.52607,4.52597,4.52598,16.5,True
'2018-01-04T21:33:00',4.52421,4.52464,4.52421,4.52455,23.5,4.52595,4.52639,4.52594,4.52639,24.75,True
'2018-01-04T21:34:00',4.52453,4.52467,4.5245,4.52467,10.5,4.52639,4.52639,4.52632,4.52636,10.5,False
'2018-01-04T21:35:00',4.52468,4.52468,4.52446,4.52446,11.25,4.52636,4.52639,4.5262,4.5262,11.25,True
'2018-01-04T21:36:00',4.52449,4.52482,4.52449,4.52482,15.75,4.5262,4.52655,4.5262,4.52655,15.75,True
'2018-01-04T21:37:00',4.52484,4.52554,4.52483,4.52545,23.5,4.52655,4.52741,4.52655,4.52741,24.0,True
'2018-01-04T21:38:00',4.52544,4.5255,4.5254,4.5255,4.5,4.52741,4.52752,4.52741,4.52752,4.5,True
'2018-01-04T21:39:00',4.52558,4.52562,4.52554,4.52558,3.0,4.52753,4.52763,4.52753,4.52754,3.0,False
'2018-01-04T21:40:00',4.52557,4.52557,4.52532,4.52532,2.25,4.5275,4.5275,4.52732,4.52732,2.25,True
'2018-01-04T21:41:00',4.52527,4.5264,4.52527,4.52597,15.25,4.52728,4.52831,4.52728,4.52766,15.0,False
'2018-01-04T21:42:00',4.52607,4.52614,4.52556,4.52556,18.5,4.52768,4.52772,4.52724,4.52724,18.0,True
'2018-01-04T21:43:00',4.52562,4.52579,4.52562,4.52563,4.5,4.52731,4.52737,4.52725,4.52725,4.5,False
'2018-01-04T21:44:00',4.52576,4.52576,4.52549,4.52549,3.0,4.52738,4.52738,4.52723,4.52723,3.0,False
'2018-01-04T21:45:00',4.52535,4.52539,4.52535,4.52535,4.5,4.52714,4.52719,4.52714,4.52715,4.5,False
'2018-01-04T21:46:00',4.52536,4.52562,4.52527,4.52535,18.0,4.52717,4.52743,4.52701,4.52714,18.0,True
'2018-01-04T21:47:00',4.52532,4.52579,4.52532,4.52576,24.75,4.52712,4.52748,4.52712,4.52745,24.75,False
'2018-01-04T21:48:00',4.52578,4.5258,4.52558,4.5256,18.75,4.52748,4.5275,4.52728,4.5273,18.0,False
'2018-01-04T21:49:00',4.52558,4.52566,4.52506,4.52548,38.0,4.52727,4.52749,4.52699,4.52728,39.0,True
'2018-01-04T21:50:00',4.5254,4.52561,4.52523,4.52556,34.5,4.52713,4.52742,4.527,4.52726,34.5,False
'2018-01-04T21:51:00',4.52555,4.5257,4.52524,4.52539,23.25,4.52724,4.52733,4.52693,4.52698,22.5,True
'2018-01-04T21:52:00',4.52537,4.52573,4.5252,4.52572,20.0,4.52696,4.52754,4.52696,4.52752,21.0,True
'2018-01-04T21:53:00',4.52574,4.52638,4.52551,4.52638,27.19,4.52754,4.52793,4.52727,4.52793,30.0,False
'2018-01-04T21:54:00',4.52631,4.52631,4.52571,4.52598,17.25,4.52787,4.52787,4.52738,4.52765,17.25,True
'2018-01-04T21:55:00',4.52608,4.52642,4.52608,4.52642,4.5,4.52769,4.52796,4.52769,4.52796,4.5,True
'2018-01-04T21:56:00',4.5263,4.52653,4.52623,4.5265,4.5,4.52776,4.52799,4.52776,4.52799,4.5,True
'2018-01-04T21:57:00',4.5265,4.52673,4.52629,4.52635,18.0,4.52823,4.52853,4.52812,4.5283,18.0,False
'2018-01-04T21:58:00',4.52627,4.52727,4.52627,4.52627,30.0,4.5283,4.52917,4.52827,4.52829,27.0,False
'2018-01-04T21:59:00',4.52629,4.52656,4.52605,4.52605,26.25,4.52829,4.52854,4.5272,4.52805,25.5,False
'2018-01-04T22:00:00',4.52642,4.52642,4.52553,4.52595,28.5,4.52808,4.52808,4.52706,4.52764,28.5,True
'2018-01-04T22:01:00',4.52593,4.52609,4.52592,4.52597,14.25,4.52762,4.52779,4.52761,4.52766,14.25,False
'2018-01-04T22:02:00',4.52602,4.52605,4.52575,4.52593,16.5,4.52771,4.52775,4.52744,4.52762,15.75,True
'2018-01-04T22:03:00',4.52595,4.52618,4.52587,4.52618,7.5,4.52763,4.52766,4.52757,4.52766,7.5,False
'2018-01-04T22:04:00',4.5261,4.52615,4.52607,4.52613,7.75,4.52766,4.52773,4.52766,4.52771,8.25,True
'2018-01-04T22:05:00',4.52622,4.52658,4.52611,4.52658,12.25,4.5278,4.52827,4.5278,4.52827,12.75,True
'2018-01-04T22:06:00',4.5266,4.52671,4.52644,4.5267,5.5,4.5283,4.52871,4.52825,4.52869,6.0,False
'2018-01-04T22:07:00',4.52673,4.52673,4.52657,4.52657,4.5,4.52861,4.52861,4.5286,4.5286,3.75,False
'2018-01-04T22:08:00',4.52655,4.52658,4.52654,4.52657,4.5,4.52856,4.5286,4.52856,4.5286,4.5,False
'2018-01-04T22:09:00',4.52645,4.52648,4.52639,4.52641,5.25,4.52848,4.52848,4.52842,4.52842,5.25,False
'2018-01-04T22:10:00',4.5264,4.52643,4.52639,4.52639,5.25,4.52842,4.52845,4.52842,4.52842,4.5,True
'2018-01-04T22:11:00',4.52642,4.52676,4.52639,4.52671,9.0,4.52843,4.52869,4.52835,4.52869,9.75,False
'2018-01-04T22:12:00',4.52669,4.52681,4.52669,4.52669,6.75,4.52869,4.52883,4.52858,4.52858,6.0,True
'2018-01-04T22:13:00',4.52667,4.52676,4.52667,4.52673,7.5,4.52858,4.52872,4.52858,4.52861,7.5,False
'2018-01-04T22:14:00',4.52672,4.52673,4.52661,4.52664,9.75,4.52861,4.52861,4.52861,4.52861,9.75,False
'2018-01-04T22:15:00',4.52672,4.52675,4.52635,4.52636,15.0,4.52861,4.52862,4.52825,4.52825,14.25,False
'2018-01-04T22:16:00',4.52637,4.52637,4.52573,4.52586,17.25,4.52825,4.52825,4.52773,4.5278,15.0,True
'2018-01-04T22:17:00',4.52587,4.52614,4.52587,4.52612,13.5,4.5278,4.52806,4.5278,4.52806,12.0,True
'2018-01-04T22:18:00',4.52615,4.52616,4.52614,4.52615,4.5,4.52806,4.52818,4.52806,4.52818,4.5,False
'2018-01-04T22:19:00',4.52608,4.52608,4.526,4.526,2.25,4.52803,4.52803,4.52803,4.52803,1.5,False
'2018-01-04T22:20:00',4.52593,4.52593,4.52555,4.52556,6.75,4.52795,4.52795,4.52754,4.52754,6.0,True
'2018-01-04T22:21:00',4.52558,4.52574,4.52558,4.5257,9.0,4.52754,4.52773,4.52754,4.52773,6.75,True
'2018-01-04T22:22:00',4.52567,4.52588,4.52565,4.52581,12.0,4.52767,4.52791,4.52767,4.52773,11.25,True
'2018-01-04T22:23:00',4.52577,4.52609,4.52576,4.52594,13.75,4.52773,4.52788,4.52773,4.52788,14.25,False
'2018-01-04T22:24:00',4.52593,4.52598,4.52587,4.52587,10.5,4.52788,4.52788,4.52772,4.52772,10.5,False
'2018-01-04T22:25:00',4.52586,4.52586,4.52565,4.52578,8.25,4.52772,4.52772,4.52754,4.52754,8.25,False
'2018-01-04T22:26:00',4.52579,4.52579,4.52567,4.52567,7.69,4.52754,4.52754,4.52747,4.52747,7.5,False
'2018-01-04T22:27:00',4.52565,4.52585,4.52563,4.52564,12.25,4.52747,4.52749,4.52738,4.52749,12.75,False
'2018-01-04T22:28:00',4.52565,4.52572,4.52562,4.52568,12.75,4.52749,4.52749,4.52738,4.52738,12.75,False
'2018-01-04T22:29:00',4.52566,4.52595,4.52553,4.52561,25.75,4.52738,4.52775,4.52738,4.52741,25.5,False
'2018-01-04T22:30:00',4.52561,4.52572,4.52518,4.52528,27.75,4.52772,4.52775,4.52641,4.52641,31.5,True
'2018-01-04T22:31:00',4.52531,4.5254,4.52529,4.52539,3.0,4.52647,4.52655,4.52642,4.52651,3.0,True
'2018-01-04T22:32:00',4.52545,4.52545,4.52541,4.52541,1.5,4.52657,4.52657,4.52654,4.52654,1.5,True
'2018-01-04T22:33:00',4.52547,4.52553,4.52543,4.52553,3.0,4.5266,4.52666,4.52656,4.52666,3.0,False
'2018-01-04T22:34:00',4.52553,4.52553,4.52553,4.52553,0.0,4.52666,4.52666,4.52666,4.52666,0.0,True
'2018-01-04T22:35:00',4.5255,4.52587,4.52532,4.52577,10.5,4.52683,4.52699,4.52664,4.5269,10.5,False
'2018-01-04T22:36:00',4.52585,4.526,4.52571,4.52571,8.25,4.52698,4.52712,4.52684,4.52684,8.25,False
'2018-01-04T22:37:00',4.52567,4.52571,4.52558,4.52566,8.25,4.52695,4.52695,4.52671,4.52679,8.25,True
'2018-01-04T22:38:00',4.52538,4.5258,4.52538,4.5258,2.25,4.52705,4.52705,4.52683,4.52693,2.25,True
'2018-01-04T22:39:00',4.52593,4.52616,4.52585,4.52616,6.75,4.52706,4.52728,4.52697,4.52728,6.75,False
'2018-01-04T22:40:00',4.52609,4.52611,4.52578,4.52589,27.75,4.52722,4.52722,4.52691,4.52702,25.5,False
'2018-01-04T22:41:00',4.52583,4.52593,4.52552,4.52552,8.25,4.52696,4.52705,4.52664,4.52664,8.25,False
'2018-01-04T22:42:00',4.52541,4.52544,4.52532,4.52544,4.5,4.52654,4.52657,4.52645,4.52657,4.5,False
'2018-01-04T22:43:00',4.5255,4.52558,4.52494,4.52494,17.25,4.52662,4.52671,4.52606,4.52606,17.25,True
'2018-01-04T22:44:00',4.52489,4.5251,4.52474,4.52502,9.0,4.52601,4.52622,4.52586,4.52615,9.0,False
'2018-01-04T22:45:00',4.52509,4.52513,4.52484,4.52484,8.25,4.52622,4.52626,4.52596,4.52596,8.25,True
'2018-01-04T22:46:00',4.52491,4.52495,4.52486,4.5249,3.0,4.52603,4.52608,4.52599,4.52603,3.0,False
'2018-01-04T22:47:00',4.52486,4.52491,4.52445,4.52454,12.0,4.52598,4.52612,4.52557,4.52566,12.0,True
'2018-01-04T22:48:00',4.52461,4.52504,4.52457,4.52476,18.0,4.52574,4.52622,4.5257,4.52597,18.0,True
'2018-01-04T22:49:00',4.52487,4.52489,4.52475,4.52481,8.25,4.52608,4.52619,4.52593,4.52604,8.25,True
'2018-01-04T22:50:00',4.52482,4.52494,4.52471,4.52494,12.0,4.52613,4.52617,4.52593,4.52617,12.0,True
'2018-01-04T22:51:00',4.52512,4.52524,4.52498,4.52524,8.25,4.52632,4.52651,4.52629,4.52651,8.25,False
'2018-01-04T22:52:00',4.52519,4.52519,4.52433,4.52483,13.5,4.52646,4.52646,4.52556,4.52609,13.5,True
'2018-01-04T22:53:00',4.52496,4.52496,4.52484,4.5249,4.5,4.52623,4.52623,4.52615,4.52616,4.5,False
'2018-01-04T22:54:00',4.5248,4.52489,4.52467,4.52484,5.25,4.52607,4.52612,4.52597,4.52607,5.25,True
'2018-01-04T22:55:00',4.52479,4.52491,4.52465,4.52488,9.75,4.52603,4.52619,4.52593,4.52614,9.75,True
'2018-01-04T22:56:00',4.52481,4.5252,4.52479,4.52507,8.25,4.5261,4.52649,4.5261,4.52633,8.25,True
'2018-01-04T22:57:00',4.52521,4.52724,4.52516,4.52705,28.0,4.52641,4.5296,4.52639,4.5296,30.0,False
'2018-01-04T22:58:00',4.52702,4.52727,4.52533,4.52534,51.0,4.52954,4.52954,4.52737,4.52738,44.25,False
'2018-01-04T22:59:00',4.52537,4.5258,4.52149,4.52437,31.5,4.52738,4.52835,4.52516,4.52527,31.5,True
'2018-01-04T23:00:00',4.52149,4.52452,4.52149,4.52424,9.0,4.52527,4.5325,4.52527,4.52954,9.0,True
'2018-01-04T23:01:00',4.52424,4.52424,4.52424,4.52424,0.75,4.5297,4.5297,4.5297,4.5297,0.75,False
'2018-01-04T23:02:00',4.52424,4.52424,4.52424,4.52424,0.0,4.5297,4.5297,4.5297,4.5297,0.0,False
'2018-01-04T23:03:00',4.52469,4.52473,4.52424,4.52473,3.75,4.52995,4.52995,4.52688,4.52709,3.75,False
'2018-01-04T23:04:00',4.52451,4.52451,4.52441,4.52451,4.5,4.52709,4.52713,4.52709,4.52713,4.5,True
'2018-01-04T23:05:00',4.52451,4.52539,4.52451,4.52536,4.0,4.52724,4.52724,4.5259,4.5259,10.5,True
'2018-01-04T23:06:00',4.52537,4.52555,4.52475,4.52536,1.75,4.5259,4.52609,4.5259,4.52609,5.25,False
'2018-01-04T23:07:00',4.52537,4.52551,4.5245,4.52524,4.0,4.52609,4.52609,4.52563,4.52571,12.0,True
'2018-01-04T23:08:00',4.52437,4.5253,4.5241,4.52526,4.0,4.52548,4.52571,4.52545,4.52571,12.0,False
'2018-01-04T23:09:00',4.52528,4.52528,4.52281,4.5236,15.0,4.52571,4.52571,4.52466,4.52469,42.0,False
'2018-01-04T23:10:00',4.52361,4.52401,4.52227,4.5232,17.75,4.52469,4.52649,4.52457,4.5248,50.25,True
'2018-01-04T23:11:00',4.52319,4.52379,4.52305,4.52353,15.0,4.5248,4.52515,4.5248,4.52495,45.0,True
'2018-01-04T23:12:00',4.52352,4.52365,4.52351,4.52351,1.75,4.52495,4.52506,4.52495,4.52506,5.25,True
'2018-01-04T23:13:00',4.5235,4.52421,4.5235,4.52421,2.25,4.52506,4.52553,4.52506,4.52553,6.75,False
'2018-01-04T23:14:00',4.52425,4.5246,4.52346,4.52419,5.75,4.5259,4.5259,4.52557,4.52557,17.25,True
'2018-01-04T23:15:00',4.5242,4.52438,4.52418,4.52431,11.25,4.52557,4.52594,4.52557,4.52575,33.75,True
'2018-01-04T23:16:00',4.52433,4.52464,4.52425,4.52451,6.25,4.52574,4.52616,4.52574,4.52586,18.75,True
'2018-01-04T23:17:00',4.52461,4.52492,4.52415,4.52463,4.5,4.52586,4.52628,4.52586,4.52605,13.5,True
'2018-01-04T23:18:00',4.52464,4.52466,4.52464,4.52466,0.5,4.52605,4.52605,4.52605,4.52605,1.5,True
'2018-01-04T23:19:00',4.52471,4.52513,4.52471,4.52512,3.75,4.52628,4.52664,4.52628,4.52664,11.25,True
'2018-01-04T23:20:00',4.52511,4.52539,4.52484,4.52537,4.75,4.52664,4.52686,4.52664,4.52686,14.25,False
'2018-01-04T23:21:00',4.52516,4.52521,4.52505,4.5251,7.0,4.52686,4.52692,4.52684,4.52691,21.0,False
'2018-01-04T23:22:00',4.52513,4.52518,4.52488,4.5249,5.25,4.52691,4.52691,4.52649,4.52649,15.75,False
'2018-01-04T23:23:00',4.52491,4.52492,4.52479,4.52479,2.75,4.52649,4.52661,4.52638,4.52661,8.25,True
'2018-01-04T23:24:00',4.5248,4.52483,4.5248,4.52482,1.75,4.52661,4.52664,4.52661,4.52664,5.25,True
'2018-01-04T23:25:00',4.52485,4.52506,4.52483,4.52504,7.25,4.52664,4.52698,4.52664,4.5268,21.75,False
'2018-01-04T23:26:00',4.52502,4.52507,4.52483,4.52497,7.0,4.5268,4.5268,4.52638,4.52654,21.0,True
'2018-01-04T23:27:00',4.52499,4.52614,4.52495,4.52614,4.75,4.52654,4.52689,4.52654,4.52684,14.25,True
'2018-01-04T23:28:00',4.52614,4.52637,4.52606,4.52631,3.5,4.52684,4.52704,4.52673,4.52695,10.5,False
'2018-01-04T23:29:00',4.52631,4.52631,4.52593,4.52593,12.25,4.52694,4.52695,4.52664,4.52664,36.75,True
'2018-01-04T23:30:00',4.52587,4.52698,4.52577,4.52698,22.75,4.52662,4.5308,4.52657,4.5308,42.0,False
'2018-01-04T23:31:00',4.52701,4.52701,4.52651,4.52674,10.75,4.53093,4.53097,4.5271,4.52727,21.75,True
'2018-01-04T23:32:00',4.52669,4.52715,4.52658,4.52712,4.75,4.52727,4.52733,4.52721,4.52731,14.25,False
'2018-01-04T23:33:00',4.52712,4.52712,4.52665,4.52683,5.0,4.52731,4.52733,4.52721,4.5273,15.0,True
'2018-01-04T23:34:00',4.52692,4.52722,4.52683,4.5271,11.0,4.52733,4.52773,4.5273,4.52751,41.25,True
'2018-01-04T23:35:00',4.52712,4.52724,4.52712,4.52723,2.25,4.52751,4.52763,4.52751,4.5276,6.75,True
'2018-01-04T23:36:00',4.52734,4.52738,4.52733,4.52733,2.75,4.52764,4.52767,4.52764,4.52765,13.5,True
'2018-01-04T23:37:00',4.52729,4.52796,4.52726,4.52771,9.75,4.52763,4.53163,4.52762,4.53155,11.25,True
'2018-01-04T23:38:00',4.52769,4.52778,4.52766,4.52778,9.75,4.53155,4.53161,4.53153,4.53161,9.75,False
'2018-01-04T23:39:00',4.52775,4.52778,4.52769,4.52769,7.5,4.53161,4.53161,4.53159,4.53159,7.5,True
'2018-01-04T23:40:00',4.52771,4.52799,4.52771,4.52795,28.5,4.5316,4.53173,4.53146,4.53146,28.5,False
'2018-01-04T23:41:00',4.52794,4.52798,4.52758,4.52762,29.25,4.53149,4.53162,4.53075,4.53125,29.25,True
'2018-01-04T23:42:00',4.52759,4.52791,4.52759,4.52774,30.0,4.53127,4.53161,4.53127,4.53152,30.0,False
'2018-01-04T23:43:00',4.52782,4.52804,4.52771,4.52782,29.25,4.53153,4.53184,4.53105,4.53107,29.25,False
'2018-01-04T23:44:00',4.5278,4.52793,4.52732,4.52762,24.75,4.53107,4.53157,4.53085,4.53146,24.75,False
'2018-01-04T23:45:00',4.52764,4.52779,4.5253,4.5253,25.5,4.53147,4.53154,4.5273,4.5273,25.5,True
'2018-01-04T23:46:00',4.5254,4.52555,4.52533,4.52555,5.25,4.52725,4.52761,4.52725,4.52761,4.5,True
'2018-01-04T23:47:00',4.52567,4.52578,4.52567,4.52578,3.75,4.52768,4.5277,4.52768,4.52769,3.75,False
'2018-01-04T23:48:00',4.52581,4.52581,4.52576,4.52576,3.0,4.52771,4.52771,4.5277,4.52771,3.0,False
'2018-01-04T23:49:00',4.52576,4.52576,4.52576,4.52576,3.0,4.5277,4.52771,4.5277,4.52771,3.0,False
'2018-01-04T23:50:00',4.52576,4.52576,4.52576,4.52576,2.25,4.52768,4.52771,4.52768,4.5277,2.25,True
'2018-01-04T23:51:00',4.52576,4.52584,4.52576,4.52584,6.75,4.52768,4.52777,4.52768,4.52777,6.75,True
'2018-01-04T23:52:00',4.52584,4.52656,4.52584,4.52605,21.75,4.52779,4.52882,4.52777,4.52824,23.25,True
'2018-01-04T23:53:00',4.52617,4.52638,4.52579,4.52613,17.25,4.5283,4.52849,4.52796,4.52815,17.25,False
'2018-01-04T23:54:00',4.52613,4.52613,4.52592,4.52601,9.75,4.52819,4.52819,4.528,4.528,10.5,False
'2018-01-04T23:55:00',4.52601,4.52608,4.52579,4.52579,15.75,4.52801,4.52805,4.52775,4.52775,15.75,False
'2018-01-04T23:56:00',4.52566,4.52584,4.52555,4.52567,18.75,4.52781,4.52781,4.52751,4.52751,18.75,True
'2018-01-04T23:57:00',4.52567,4.52591,4.52567,4.52591,12.0,4.52753,4.52804,4.52753,4.52798,12.0,True
'2018-01-04T23:58:00',4.52591,4.52591,4.52591,4.52591,0.75,4.528,4.528,4.528,4.528,0.75,True
'2018-01-04T23:59:00',4.52591,4.5266,4.52561,4.52617,25.5,4.52798,4.52908,4.52798,4.52849,24.75,False
'2018-01-05T00:00:00',4.52617,4.52628,4.52528,4.52557,34.5,4.52837,4.52885,4.52787,4.52849,34.5,False
'2018-01-05T00:01:00',4.52557,4.52557,4.52509,4.52509,16.5,4.52846,4.52853,4.52822,4.52834,16.5,False
'2018-01-05T00:02:00',4.52509,4.52554,4.52509,4.52509,19.5,4.52835,4.52858,4.52828,4.52828,19.5,True
'2018-01-05T00:03:00',4.52509,4.52596,4.52509,4.52569,15.0,4.52816,4.52835,4.52799,4.52805,42.0,False
'2018-01-05T00:04:00',4.5257,4.52581,4.52551,4.52564,16.75,4.52805,4.52809,4.52793,4.52794,50.25,True
'2018-01-05T00:05:00',4.52563,4.52594,4.5256,4.52586,13.5,4.52794,4.52816,4.5279,4.52802,40.5,False
'2018-01-05T00:06:00',4.52586,4.52586,4.52558,4.52561,6.25,4.52806,4.52823,4.52806,4.5281,18.75,True
'2018-01-05T00:07:00',4.52561,4.52594,4.52542,4.52584,11.5,4.52808,4.52843,4.52808,4.52838,34.5,False
'2018-01-05T00:08:00',4.52584,4.52599,4.52583,4.52591,6.0,4.52829,4.52832,4.52814,4.52817,18.0,False
'2018-01-05T00:09:00',4.52591,4.52592,4.52588,4.52589,3.75,4.52814,4.52824,4.52808,4.52812,11.25,False
'2018-01-05T00:10:00',4.52588,4.52592,4.52561,4.52566,6.0,4.52812,4.52824,4.52797,4.52797,18.0,False
'2018-01-05T00:11:00',4.52565,4.52572,4.52553,4.52554,9.25,4.52797,4.528,4.52778,4.52778,27.75,False
'2018-01-05T00:12:00',4.52552,4.52552,4.52541,4.52541,4.25,4.52778,4.52778,4.52766,4.52767,12.75,False
'2018-01-05T00:13:00',4.52543,4.52544,4.52519,4.52519,5.75,4.52767,4.52767,4.52744,4.52745,17.25,False
'2018-01-05T00:14:00',4.52515,4.5252,4.52493,4.52517,30.75,4.52745,4.5275,4.52723,4.52745,92.25,False
'2018-01-05T00:15:00',4.52517,4.52526,4.52499,4.52514,42.25,4.52733,4.5275,4.52724,4.52741,126.75,False
'2018-01-05T00:16:00',4.52514,4.52526,4.52497,4.52504,41.25,4.52745,4.52749,4.52721,4.52741,123.75,False
'2018-01-05T00:17:00',4.52506,4.52507,4.52498,4.52504,46.25,4.52741,4.52743,4.52721,4.52741,138.75,False
'2018-01-05T00:18:00',4.52503,4.52517,4.52491,4.52501,43.5,4.52741,4.52743,4.52721,4.52741,130.5,False
'2018-01-05T00:19:00',4.52501,4.52501,4.52482,4.52488,44.0,4.52721,4.52743,4.52709,4.52725,132.0,False
'2018-01-05T00:20:00',4.52488,4.52488,4.52458,4.52473,45.94,4.52709,4.52728,4.52691,4.52709,135.75,True
'2018-01-05T00:21:00',4.5248,4.5248,4.52459,4.52469,42.5,4.52691,4.52722,4.52689,4.52719,127.5,True
'2018-01-05T00:22:00',4.52469,4.52524,4.52469,4.52516,42.5,4.52704,4.5276,4.52703,4.5276,131.25,True
'2018-01-05T00:23:00',4.52516,4.52581,4.5251,4.52577,45.5,4.52743,4.52818,4.52739,4.52815,137.25,False
'2018-01-05T00:24:00',4.52577,4.52577,4.5254,4.52558,45.75,4.52797,4.52819,4.52778,4.52807,136.44,False
'2018-01-05T00:25:00',4.52558,4.5256,4.52502,4.52505,42.0,4.52789,4.52809,4.52733,4.52752,127.51,False
'2018-01-05T00:26:00',4.52505,4.5252,4.52417,4.52428,50.25,4.52733,4.52754,4.52642,4.52664,143.44,False
'2018-01-05T00:27:00',4.52428,4.52436,4.52415,4.52419,44.0,4.52648,4.52666,4.5264,4.52662,131.26,True
'2018-01-05T00:28:00',4.52427,4.5244,4.52416,4.52426,39.25,4.52662,4.52666,4.52643,4.52664,119.34,True
'2018-01-05T00:29:00',4.52432,4.52475,4.52432,4.52457,52.44,4.52664,4.52711,4.52654,4.52701,84.14,False
'2018-01-05T00:30:00',4.52463,4.52465,4.52418,4.52428,50.58,4.52707,4.5271,4.52664,4.52682,76.13,False
'2018-01-05T00:31:00',4.52428,4.52448,4.52421,4.52422,13.5,4.52674,4.52703,4.5267,4.52674,25.5,True
'2018-01-05T00:32:00',4.52423,4.52464,4.52422,4.52458,6.0,4.52674,4.52711,4.52673,4.52711,18.0,True
'2018-01-05T00:33:00',4.52462,4.52531,4.52462,4.52524,8.75,4.5271,4.52773,4.5271,4.52771,24.75,True
'2018-01-05T00:34:00',4.52505,4.52725,4.52505,4.52715,8.75,4.52748,4.52966,4.52748,4.5296,18.25,False
'2018-01-05T00:35:00',4.52722,4.52722,4.52698,4.52698,24.94,4.5296,4.52968,4.52932,4.5294,33.44,False
'2018-01-05T00:36:00',4.52698,4.52722,4.52677,4.52679,13.44,4.52941,4.52946,4.52912,4.52912,34.5,False
'2018-01-05T00:37:00',4.5268,4.52682,4.52668,4.52678,22.32,4.52912,4.52912,4.52892,4.52909,29.25,False
'2018-01-05T00:38:00',4.52681,4.52684,4.52673,4.52678,31.32,4.52909,4.52914,4.52906,4.52908,43.0,True
'2018-01-05T00:39:00',4.52678,4.5268,4.52668,4.52679,16.0,4.52906,4.52914,4.52892,4.52912,18.0,False
'2018-01-05T00:40:00',4.52678,4.52689,4.52678,4.52678,71.95,4.52912,4.52912,4.5289,4.52904,80.5,False
'2018-01-05T00:41:00',4.52678,4.52678,4.52638,4.52656,65.19,4.52908,4.52908,4.52858,4.52894,155.13,False
'2018-01-05T00:42:00',4.52656,4.5266,4.52638,4.52647,54.0,4.52885,4.529,4.5288,4.52889,159.83,True
'2018-01-05T00:43:00',4.52647,4.52675,4.52647,4.52675,10.0,4.52887,4.5291,4.52885,4.52909,30.0,False
'2018-01-05T00:44:00',4.52675,4.52679,4.52667,4.52669,13.44,4.5291,4.52918,4.52905,4.52907,40.38,True
'2018-01-05T00:45:00',4.52669,4.52688,4.52663,4.52685,7.25,4.52906,4.52914,4.52902,4.52914,28.88,True
'2018-01-05T00:46:00',4.52683,4.5269,4.52682,4.5269,9.5,4.52914,4.52929,4.52914,4.52924,28.5,False
'2018-01-05T00:47:00',4.527,4.52706,4.52687,4.52689,6.25,4.52933,4.52936,4.52924,4.52924,18.75,True
'2018-01-05T00:48:00',4.52692,4.52696,4.52689,4.52691,7.75,4.52926,4.52931,4.52926,4.52931,27.75,False
'2018-01-05T00:49:00',4.52684,4.52698,4.52684,4.52692,9.13,4.52928,4.52933,4.52922,4.52926,24.0,True
'2018-01-05T00:50:00',4.527,4.527,4.52691,4.52693,2.5,4.52933,4.52938,4.52926,4.52926,7.19,False
'2018-01-05T00:51:00',4.52693,4.52696,4.52688,4.52688,2.75,4.52919,4.52919,4.52919,4.52919,6.75,False
'2018-01-05T00:52:00',4.5269,4.5269,4.52688,4.52688,3.0,4.52919,4.52919,4.52916,4.52919,7.5,True
'2018-01-05T00:53:00',4.52691,4.52737,4.52688,4.52721,8.0,4.52919,4.52959,4.52916,4.52959,20.25,False
'2018-01-05T00:54:00',4.52722,4.52722,4.52698,4.527,18.15,4.52959,4.52964,4.52938,4.52938,28.75,False
'2018-01-05T00:55:00',4.52698,4.52698,4.52688,4.52688,8.01,4.52936,4.52936,4.52923,4.52927,9.25,False
'2018-01-05T00:56:00',4.52688,4.5269,4.52688,4.52689,5.32,4.52923,4.52927,4.52922,4.52923,8.25,True
'2018-01-05T00:57:00',4.52689,4.52774,4.52658,4.52703,24.94,4.52927,4.52992,4.52893,4.52948,42.02,False
'2018-01-05T00:58:00',4.52702,4.52702,4.52679,4.52691,6.5,4.52947,4.52947,4.52921,4.52931,13.5,False
'2018-01-05T00:59:00',4.52692,4.52692,4.52599,4.52633,8.25,4.52931,4.52931,4.52864,4.52868,18.94,True
'2018-01-05T01:00:00',4.52624,4.52649,4.52583,4.5264,12.5,4.52867,4.52867,4.52817,4.52862,37.94,True
'2018-01-05T01:01:00',4.52638,4.52666,4.52637,4.52666,5.75,4.52862,4.52888,4.52862,4.52888,17.25,False
'2018-01-05T01:02:00',4.52663,4.52666,4.52607,4.52607,8.0,4.52888,4.52903,4.52842,4.52842,24.0,True
'2018-01-05T01:03:00',4.52606,4.52667,4.5259,4.52665,8.75,4.52842,4.529,4.52834,4.52895,27.0,False
'2018-01-05T01:04:00',4.52666,4.52684,4.52621,4.52621,8.75,4.52895,4.52917,4.52869,4.52874,15.75,True
'2018-01-05T01:05:00',4.52621,4.52647,4.52621,4.52647,20.0,4.52875,4.52893,4.52864,4.5289,8.0,False
'2018-01-05T01:06:00',4.52651,4.52651,4.52615,4.52641,26.94,4.5289,4.52893,4.52847,4.52882,11.25,True
'2018-01-05T01:07:00',4.52641,4.52672,4.52641,4.5267,10.19,4.52887,4.52925,4.52887,4.52903,4.5,False
'2018-01-05T01:08:00',4.5267,4.5267,4.52657,4.52657,3.75,4.52904,4.52904,4.52903,4.52904,1.25,False
'2018-01-05T01:09:00',4.52657,4.52657,4.52657,4.52657,0.0,4.52904,4.52904,4.52904,4.52904,0.0,False
'2018-01-05T01:10:00',4.52657,4.52657,4.52657,4.52657,4.5,4.52903,4.52903,4.52901,4.52901,1.5,True
'2018-01-05T01:11:00',4.52657,4.52675,4.52657,4.52668,13.0,4.52902,4.5292,4.52901,4.52901,5.0,True
'2018-01-05T01:12:00',4.52668,4.5274,4.52657,4.52739,23.0,4.52903,4.52992,4.529,4.52979,9.5,True
'2018-01-05T01:13:00',4.52739,4.52784,4.52739,4.52784,22.32,4.52976,4.53021,4.52974,4.53018,8.75,True
'2018-01-05T01:14:00',4.52784,4.52795,4.52784,4.52795,16.88,4.53017,4.53035,4.53017,4.53024,6.0,False
'2018-01-05T01:15:00',4.52792,4.52835,4.52779,4.52779,10.0,4.53024,4.53058,4.53001,4.53001,8.76,True
'2018-01-05T01:16:00',4.5278,4.52823,4.52772,4.52821,6.5,4.53002,4.53037,4.52994,4.53037,17.5,False
'2018-01-05T01:17:00',4.52822,4.52822,4.52773,4.52777,5.75,4.53037,4.53039,4.52995,4.53,10.44,True
'2018-01-05T01:18:00',4.52779,4.52783,4.52753,4.52783,4.25,4.53002,4.53002,4.52976,4.52989,5.75,False
'2018-01-05T01:19:00',4.52782,4.52801,4.52777,4.52777,5.0,4.52989,4.53015,4.52989,4.52996,13.19,True
'2018-01-05T01:20:00',4.52774,4.52798,4.52755,4.52798,5.75,4.52996,4.53019,4.52977,4.53015,11.63,True
'2018-01-05T01:21:00',4.52799,4.52858,4.52799,4.52858,3.5,4.53015,4.53029,4.53002,4.53026,9.0,True
'2018-01-05T01:22:00',4.52857,4.52909,4.52815,4.52887,21.5,4.53026,4.53099,4.53005,4.53077,61.5,True
'2018-01-05T01:23:00',4.52885,4.5292,4.52876,4.52908,11.75,4.53074,4.53133,4.53065,4.53131,26.94,True
'2018-01-05T01:24:00',4.52897,4.52932,4.52897,4.52932,5.5,4.5312,4.53155,4.5312,4.53155,7.5,False
'2018-01-05T01:25:00',4.5293,4.52946,4.52897,4.52926,9.0,4.53153,4.53168,4.53141,4.53149,11.5,True
'2018-01-05T01:26:00',4.52927,4.53022,4.52926,4.5299,17.25,4.5315,4.53223,4.53142,4.53217,47.63,False
'2018-01-05T01:27:00',4.52978,4.52978,4.52904,4.52931,23.01,4.53215,4.53215,4.53141,4.53166,51.63,True
'2018-01-05T01:28:00',4.52929,4.52954,4.52929,4.52939,12.94,4.53166,4.53192,4.53165,4.53172,34.44,False
'2018-01-05T01:29:00',4.52939,4.5295,4.52931,4.52935,11.94,4.53174,4.53176,4.53148,4.53156,24.75,True
'2018-01-05T01:30:00',4.52936,4.52956,4.5292,4.52954,16.0,4.53156,4.53159,4.53133,4.53143,40.5,True
'2018-01-05T01:31:00',4.52954,4.52961,4.52941,4.52959,5.0,4.53141,4.53151,4.5313,4.53149,15.0,False
'2018-01-05T01:32:00',4.52961,4.52969,4.52903,4.52932,25.13,4.53149,4.53154,4.53097,4.53137,63.75,True
'2018-01-05T01:33:00',4.52932,4.52977,4.52929,4.52968,12.5,4.53134,4.53181,4.53134,4.53175,37.5,False
'2018-01-05T01:34:00',4.52969,4.5297,4.52905,4.52936,12.75,4.53175,4.53178,4.53106,4.5315,38.25,True
'2018-01-05T01:35:00',4.52938,4.52995,4.52938,4.52984,12.25,4.5315,4.53207,4.5315,4.53202,36.75,True
'2018-01-05T01:36:00',4.52983,4.52999,4.52975,4.52989,7.75,4.53202,4.5321,4.53189,4.53203,22.25,False
'2018-01-05T01:37:00',4.52994,4.5306,4.52989,4.52995,9.0,4.53203,4.53211,4.53141,4.53144,25.5,True
'2018-01-05T01:38:00',4.52995,4.53033,4.52989,4.53033,8.0,4.53143,4.53182,4.53138,4.53182,24.0,False
'2018-01-05T01:39:00',4.53033,4.53034,4.52982,4.53006,9.5,4.53183,4.53183,4.53151,4.53175,28.5,False
'2018-01-05T01:40:00',4.52986,4.53007,4.52975,4.52993,11.25,4.53166,4.53199,4.53161,4.53182,33.75,True
'2018-01-05T01:41:00',4.52993,4.53015,4.5299,4.53002,11.75,4.53184,4.532,4.53167,4.53171,33.75,False
'2018-01-05T01:42:00',4.53002,4.53002,4.52934,4.52956,13.25,4.53169,4.53185,4.53139,4.53185,35.25,True
'2018-01-05T01:43:00',4.52956,4.53055,4.52956,4.53015,13.69,4.5319,4.53284,4.5319,4.53252,39.0,False
'2018-01-05T01:44:00',4.53014,4.53054,4.52992,4.52992,10.13,4.53252,4.53276,4.53199,4.5321,22.82,False
'2018-01-05T01:45:00',4.53002,4.53006,4.52958,4.52958,14.5,4.5321,4.53229,4.53165,4.53185,43.5,True
'2018-01-05T01:46:00',4.52958,4.53001,4.5295,4.53,10.0,4.53184,4.53231,4.53175,4.53229,27.0,True
'2018-01-05T01:47:00',4.53,4.5302,4.5299,4.53008,9.75,4.5323,4.53252,4.53219,4.53234,29.25,True
'2018-01-05T01:48:00',4.53005,4.53047,4.5297,4.53047,12.75,4.53234,4.53281,4.5321,4.53281,31.13,False
'2018-01-05T01:49:00',4.53044,4.53073,4.53025,4.53034,10.0,4.53281,4.53286,4.53239,4.53242,26.88,False
'2018-01-05T01:50:00',4.53036,4.53036,4.52961,4.5299,10.75,4.53242,4.53242,4.53168,4.53196,32.25,True
'2018-01-05T01:51:00',4.52997,4.53061,4.52997,4.53035,7.75,4.53196,4.53271,4.53196,4.53255,22.94,False
'2018-01-05T01:52:00',4.53053,4.53075,4.53018,4.53018,8.75,4.53261,4.53281,4.53226,4.5323,26.25,True
'2018-01-05T01:53:00',4.53018,4.53127,4.53001,4.53124,11.5,4.53229,4.53296,4.53216,4.53293,35.25,False
'2018-01-05T01:54:00',4.53124,4.53167,4.52901,4.53052,52.69,4.53289,4.53345,4.53121,4.53207,143.69,True
'2018-01-05T01:55:00',4.53048,4.53186,4.53009,4.53087,46.5,4.53247,4.53334,4.53195,4.53214,116.25,False
'2018-01-05T01:56:00',4.53086,4.53086,4.53025,4.53054,17.25,4.53214,4.53255,4.53213,4.53243,51.75,False
'2018-01-05T01:57:00',4.53056,4.53074,4.53037,4.53059,17.0,4.53246,4.53284,4.53206,4.53228,49.69,True
'2018-01-05T01:58:00',4.53059,4.53089,4.53045,4.53066,11.5,4.53233,4.53258,4.53214,4.53234,33.0,False
'2018-01-05T01:59:00',4.53066,4.53068,4.52986,4.53015,14.25,4.53235,4.53237,4.53175,4.53205,42.0,False
'2018-01-05T02:00:00',4.53015,4.53088,4.52943,4.52988,27.69,4.53207,4.53286,4.53166,4.53188,76.19,True
'2018-01-05T02:01:00',4.52988,4.53016,4.52977,4.53003,12.0,4.53192,4.53208,4.5318,4.53202,34.5,False
'2018-01-05T02:02:00',4.52992,4.52992,4.52966,4.52984,9.0,4.53186,4.53196,4.53181,4.5319,27.0,False
'2018-01-05T02:03:00',4.52984,4.53001,4.52957,4.52957,27.5,4.53184,4.532,4.53164,4.53175,73.38,True
'2018-01-05T02:04:00',4.52957,4.52991,4.52954,4.52972,27.25,4.53179,4.53189,4.53169,4.53171,68.44,True
'2018-01-05T02:05:00',4.52971,4.52973,4.52933,4.52973,8.75,4.53171,4.53175,4.53155,4.53175,24.25,False
'2018-01-05T02:06:00',4.5297,4.5297,4.52941,4.52942,28.75,4.53175,4.53177,4.53164,4.53165,38.25,False
'2018-01-05T02:07:00',4.52948,4.52962,4.5291,4.5292,42.89,4.53165,4.5317,4.53129,4.53143,48.2,True
'2018-01-05T02:08:00',4.52921,4.52974,4.52905,4.52974,17.69,4.53143,4.53164,4.53125,4.53164,42.07,False
'2018-01-05T02:09:00',4.52974,4.52977,4.52898,4.52915,19.94,4.53172,4.53177,4.53126,4.53149,19.7,True
'2018-01-05T02:10:00',4.52924,4.52975,4.52915,4.52975,23.88,4.53152,4.53201,4.53148,4.53201,30.38,True
'2018-01-05T02:11:00',4.52977,4.53028,4.52977,4.53027,10.5,4.53201,4.53254,4.53201,4.53254,31.5,True
'2018-01-05T02:12:00',4.53027,4.53055,4.52985,4.53035,17.5,4.53251,4.53278,4.5322,4.5326,44.5,False
'2018-01-05T02:13:00',4.53035,4.53056,4.53023,4.53043,10.0,4.53263,4.53266,4.53211,4.53211,26.5,False
'2018-01-05T02:14:00',4.53042,4.53042,4.52983,4.52984,9.25,4.53211,4.53226,4.53164,4.53207,19.75,False
'2018-01-05T02:15:00',4.52986,4.52986,4.52966,4.52966,4.25,4.53209,4.53209,4.53188,4.53188,4.25,True
'2018-01-05T02:16:00',4.52966,4.53027,4.52963,4.53004,9.0,4.53183,4.5322,4.53166,4.53173,24.88,False
'2018-01-05T02:17:00',4.53004,4.53019,4.52988,4.53002,10.0,4.53184,4.53185,4.53157,4.53171,28.5,False
'2018-01-05T02:18:00',4.53002,4.53015,4.52979,4.52983,9.44,4.53172,4.53199,4.53139,4.53172,26.25,False
'2018-01-05T02:19:00',4.52983,4.52984,4.52907,4.52937,8.0,4.53173,4.53174,4.53096,4.53126,22.69,True
'2018-01-05T02:20:00',4.52937,4.52955,4.52907,4.52944,11.0,4.53129,4.53144,4.53097,4.53134,33.0,True
'2018-01-05T02:21:00',4.52944,4.52979,4.52942,4.52979,5.5,4.53133,4.53176,4.53132,4.53176,16.5,False
'2018-01-05T02:22:00',4.52979,4.5298,4.52979,4.52979,2.5,4.53177,4.53182,4.53172,4.53172,7.5,False
'2018-01-05T02:23:00',4.5298,4.52983,4.52949,4.52954,5.75,4.53172,4.53176,4.53147,4.53156,17.25,False
'2018-01-05T02:24:00',4.52953,4.52965,4.52929,4.52942,5.25,4.53156,4.53165,4.53128,4.53139,15.75,True
'2018-01-05T02:25:00',4.52943,4.52966,4.52943,4.52953,8.0,4.53139,4.53165,4.53139,4.53153,24.0,False
'2018-01-05T02:26:00',4.52953,4.52957,4.52926,4.52952,9.0,4.5315,4.5315,4.53094,4.53146,27.0,True
'2018-01-05T02:27:00',4.52953,4.52975,4.52914,4.52972,8.75,4.53146,4.53177,4.53143,4.53162,24.75,False
'2018-01-05T02:28:00',4.52972,4.52979,4.52928,4.52958,10.0,4.53164,4.53171,4.53138,4.5315,27.0,True
'2018-01-05T02:29:00',4.52949,4.5298,4.52933,4.52977,8.75,4.53152,4.53169,4.53144,4.53166,23.25,False
'2018-01-05T02:30:00',4.52975,4.52975,4.52926,4.52928,11.75,4.53164,4.53164,4.53115,4.53118,35.25,False
'2018-01-05T02:31:00',4.52929,4.52949,4.52895,4.52897,8.25,4.53118,4.53138,4.53084,4.53086,24.75,True
'2018-01-05T02:32:00',4.52897,4.5291,4.52878,4.52891,6.75,4.53084,4.53105,4.53079,4.53105,20.25,True
'2018-01-05T02:33:00',4.52891,4.5292,4.52876,4.52915,8.0,4.53102,4.53156,4.53094,4.53156,24.0,False
'2018-01-05T02:34:00',4.52915,4.52915,4.5287,4.5289,13.25,4.53152,4.53152,4.53088,4.53109,36.75,False
'2018-01-05T02:35:00',4.52887,4.52888,4.52855,4.52872,11.13,4.53102,4.53122,4.53089,4.53111,28.75,False
'2018-01-05T02:36:00',4.52872,4.52872,4.52861,4.52872,5.5,4.53104,4.53115,4.53081,4.53111,10.69,False
'2018-01-05T02:37:00',4.52873,4.52894,4.52832,4.52837,13.63,4.53111,4.53137,4.53074,4.5308,24.51,True
'2018-01-05T02:38:00',4.52841,4.52856,4.52834,4.52855,8.25,4.53081,4.53092,4.5306,4.53067,22.94,True
'2018-01-05T02:39:00',4.52855,4.52878,4.52852,4.52874,5.75,4.5307,4.53081,4.5307,4.53081,11.25,False
'2018-01-05T02:40:00',4.52864,4.52864,4.52815,4.52819,7.75,4.53081,4.53081,4.53038,4.53042,9.75,True
'2018-01-05T02:41:00',4.52821,4.52859,4.5282,4.52838,6.0,4.53044,4.5308,4.53042,4.53061,9.5,True
'2018-01-05T02:42:00',4.52829,4.5284,4.52808,4.5284,5.5,4.53052,4.53063,4.53031,4.53063,6.5,False
'2018-01-05T02:43:00',4.5284,4.52859,4.52827,4.52833,5.75,4.53062,4.53095,4.53062,4.53076,8.44,True
'2018-01-05T02:44:00',4.52831,4.52886,4.52831,4.52886,10.0,4.53074,4.53109,4.53073,4.53109,9.0,False
'2018-01-05T02:45:00',4.52883,4.52895,4.5286,4.5286,5.0,4.53105,4.53117,4.53103,4.53103,5.0,False
'2018-01-05T02:46:00',4.52859,4.5286,4.52817,4.52819,5.69,4.53103,4.53103,4.5306,4.53062,5.0,True
'2018-01-05T02:47:00',4.52819,4.52822,4.52792,4.52821,4.75,4.53059,4.53065,4.53035,4.53064,7.75,False
'2018-01-05T02:48:00',4.5282,4.52823,4.52801,4.52801,4.25,4.53063,4.53066,4.53044,4.53044,4.25,False
'2018-01-05T02:49:00',4.52799,4.52799,4.52779,4.5278,2.25,4.53042,4.53042,4.53022,4.53023,2.25,True
'2018-01-05T02:50:00',4.52769,4.52782,4.52766,4.52782,4.5,4.53012,4.53025,4.53009,4.53025,5.69,False
'2018-01-05T02:51:00',4.52783,4.52809,4.52756,4.52784,15.69,4.53026,4.53052,4.52992,4.53016,11.69,True
'2018-01-05T02:52:00',4.52791,4.52825,4.52786,4.52792,7.25,4.53034,4.5306,4.53029,4.53035,14.82,True
'2018-01-05T02:53:00',4.52796,4.52882,4.52792,4.52882,10.75,4.53036,4.53105,4.53035,4.53105,16.25,False
'2018-01-05T02:54:00',4.52886,4.52896,4.52837,4.52844,10.75,4.53109,4.53116,4.53048,4.53067,13.25,True
'2018-01-05T02:55:00',4.52849,4.52892,4.52849,4.52885,5.5,4.53071,4.53106,4.53071,4.53106,14.19,False
'2018-01-05T02:56:00',4.52883,4.5289,4.52851,4.52852,5.75,4.53106,4.53106,4.53074,4.53074,13.82,False
'2018-01-05T02:57:00',4.52855,4.52861,4.52826,4.52826,2.25,4.53078,4.53084,4.53069,4.53069,2.25,True
'2018-01-05T02:58:00',4.52835,4.52863,4.52835,4.52862,4.5,4.53078,4.53106,4.53078,4.53105,6.38,True
'2018-01-05T02:59:00',4.52864,4.52877,4.52864,4.52871,3.5,4.53108,4.53117,4.53108,4.53114,6.69,False
'2018-01-05T03:00:00',4.52869,4.52869,4.52813,4.52813,5.25,4.53112,4.53112,4.53056,4.53056,6.75,False
'2018-01-05T03:01:00',4.52811,4.52819,4.52788,4.528,9.75,4.53054,4.53057,4.53031,4.53043,11.25,True
'2018-01-05T03:02:00',4.52805,4.52904,4.528,4.52888,16.25,4.53048,4.53115,4.53023,4.53111,26.63,True
'2018-01-05T03:03:00',4.52885,4.52915,4.52842,4.52911,18.5,4.53107,4.53107,4.53023,4.5308,39.69,False
'2018-01-05T03:04:00',4.52911,4.52917,4.5289,4.52911,18.25,4.53079,4.53086,4.53059,4.5308,54.75,False
'2018-01-05T03:05:00',4.52911,4.52914,4.52885,4.52908,14.94,4.53081,4.53083,4.53054,4.53077,42.75,False
'2018-01-05T03:06:00',4.52908,4.52908,4.52836,4.52836,12.19,4.53075,4.53075,4.53004,4.53004,34.5,False
'2018-01-05T03:07:00',4.52836,4.52836,4.52749,4.52779,25.0,4.53005,4.53005,4.52917,4.52948,75.0,False
'2018-01-05T03:08:00',4.52779,4.52795,4.52729,4.5273,10.5,4.52946,4.52964,4.52918,4.52953,24.0,True
'2018-01-05T03:09:00',4.52732,4.52775,4.52732,4.52755,7.0,4.52955,4.52978,4.52925,4.52978,13.5,True
'2018-01-05T03:10:00',4.52754,4.52774,4.52745,4.5277,5.25,4.52977,4.52996,4.52967,4.52993,5.25,True
'2018-01-05T03:11:00',4.52765,4.52794,4.52757,4.52771,8.5,4.52987,4.53015,4.52979,4.52994,19.38,True
'2018-01-05T03:12:00',4.52772,4.52792,4.52752,4.52775,7.0,4.52995,4.5301,4.52975,4.52998,8.19,False
'2018-01-05T03:13:00',4.52774,4.52782,4.52757,4.52767,5.0,4.52997,4.53005,4.52979,4.52989,5.0,True
'2018-01-05T03:14:00',4.52766,4.52788,4.52766,4.52784,7.75,4.52988,4.5301,4.52988,4.53007,7.75,False
'2018-01-05T03:15:00',4.52787,4.52797,4.52779,4.5278,6.0,4.53009,4.5302,4.53002,4.53003,6.0,False
'2018-01-05T03:16:00',4.52778,4.52778,4.5274,4.52752,7.19,4.53001,4.53001,4.52979,4.52995,5.0,False
'2018-01-05T03:17:00',4.52745,4.52745,4.52736,4.52736,11.76,4.52988,4.52988,4.52972,4.52979,2.5,True
'2018-01-05T03:18:00',4.52741,4.52741,4.52737,4.52739,1.5,4.52984,4.52984,4.5298,4.52982,1.5,True
'2018-01-05T03:19:00',4.52738,4.5275,4.52736,4.52749,9.32,4.52981,4.52993,4.52979,4.52992,5.25,False
'2018-01-05T03:20:00',4.5274,4.52751,4.52738,4.52743,5.44,4.52983,4.52994,4.52981,4.52986,4.75,True
'2018-01-05T03:21:00',4.52758,4.52767,4.52722,4.52767,11.44,4.53001,4.53001,4.52961,4.52982,27.75,False
'2018-01-05T03:22:00',4.52768,4.52768,4.52735,4.5274,5.5,4.52982,4.52982,4.52968,4.52968,16.19,True
'2018-01-05T03:23:00',4.52746,4.52765,4.52731,4.52754,5.75,4.52968,4.52993,4.52968,4.52993,17.25,True
'2018-01-05T03:24:00',4.52754,4.52758,4.52754,4.52755,1.75,4.52997,4.52999,4.52997,4.52998,4.63,True
'2018-01-05T03:25:00',4.52755,4.52771,4.52742,4.52771,6.75,4.52997,4.52997,4.52984,4.52997,14.82,True
'2018-01-05T03:26:00',4.52772,4.52816,4.52764,4.52787,12.44,4.52997,4.53035,4.52997,4.5301,30.94,True
'2018-01-05T03:27:00',4.52781,4.52793,4.52758,4.52793,7.0,4.5301,4.53017,4.53,4.53017,20.0,True
'2018-01-05T03:28:00',4.52796,4.52829,4.5278,4.52829,10.0,4.53017,4.53055,4.53017,4.53055,27.0,False
'2018-01-05T03:29:00',4.52832,4.52832,4.52794,4.52809,4.0,4.53055,4.53055,4.53032,4.53032,12.0,False
'2018-01-05T03:30:00',4.52799,4.52802,4.52765,4.52789,9.0,4.53023,4.53023,4.52997,4.53006,27.0,True
'2018-01-05T03:31:00',4.5279,4.52807,4.52776,4.52787,6.5,4.53006,4.53021,4.53006,4.53016,19.5,True
'2018-01-05T03:32:00',4.52789,4.52797,4.52787,4.52793,2.0,4.53016,4.53017,4.53016,4.53017,6.0,False
'2018-01-05T03:33:00',4.52782,4.52782,4.52765,4.52765,8.26,4.53017,4.53017,4.53006,4.53006,15.0,True
'2018-01-05T03:34:00',4.52763,4.52787,4.52754,4.52771,6.0,4.53006,4.53021,4.53006,4.53021,15.0,False
'2018-01-05T03:35:00',4.52774,4.52774,4.52763,4.52763,4.0,4.53021,4.53021,4.53002,4.53002,9.0,True
'2018-01-05T03:36:00',4.52764,4.5278,4.52754,4.5278,8.44,4.53002,4.5301,4.52997,4.52997,21.75,False
'2018-01-05T03:37:00',4.52779,4.52781,4.52761,4.52761,5.19,4.52997,4.53011,4.52997,4.53,13.5,False
'2018-01-05T03:38:00',4.52763,4.52765,4.52756,4.52758,5.5,4.53,4.53,4.52996,4.53,16.5,False
'2018-01-05T03:39:00',4.52759,4.52774,4.52741,4.52755,10.75,4.53,4.53016,4.5299,4.5299,27.94,True
'2018-01-05T03:40:00',4.52753,4.52772,4.52752,4.52756,4.5,4.5299,4.53001,4.5299,4.53001,12.0,False
'2018-01-05T03:41:00',4.52755,4.52755,4.52727,4.52754,5.5,4.53001,4.53001,4.52978,4.52978,15.0,True
'2018-01-05T03:42:00',4.52757,4.52831,4.52752,4.52831,6.5,4.52978,4.53062,4.52978,4.53062,21.0,False
'2018-01-05T03:43:00',4.5282,4.5282,4.52793,4.52793,10.82,4.53062,4.53062,4.53043,4.53047,23.25,True
'2018-01-05T03:44:00',4.528,4.52827,4.528,4.52811,7.25,4.5304,4.53058,4.5304,4.53058,20.25,False
'2018-01-05T03:45:00',4.52812,4.52812,4.52792,4.52792,11.32,4.53058,4.53058,4.53033,4.53033,11.82,True
'2018-01-05T03:46:00',4.52794,4.52836,4.52792,4.52832,6.69,4.53033,4.53055,4.5303,4.53055,18.0,True
'2018-01-05T03:47:00',4.52832,4.52891,4.52831,4.52874,7.75,4.53056,4.53106,4.53056,4.53106,24.0,False
'2018-01-05T03:48:00',4.52872,4.52872,4.5285,4.52857,4.5,4.53106,4.53106,4.5309,4.53093,12.5,True
'2018-01-05T03:49:00',4.52857,4.52936,4.52857,4.529,9.0,4.53102,4.53158,4.53102,4.53127,23.5,False
'2018-01-05T03:50:00',4.52893,4.52893,4.52884,4.52887,2.0,4.53127,4.53127,4.53123,4.53123,6.0,False
'2018-01-05T03:51:00',4.52886,4.52905,4.52869,4.52869,4.25,4.53123,4.53128,4.53115,4.53115,12.25,False
'2018-01-05T03:52:00',4.52868,4.52868,4.52839,4.52862,7.75,4.53115,4.53115,4.53091,4.53092,12.75,True
'2018-01-05T03:53:00',4.5286,4.52886,4.52845,4.52882,8.0,4.53092,4.53112,4.53092,4.53112,23.5,False
'2018-01-05T03:54:00',4.52882,4.52885,4.52849,4.52849,5.5,4.53116,4.53116,4.53097,4.53097,15.07,False
'2018-01-05T03:55:00',4.52847,4.52857,4.52826,4.52848,5.75,4.53097,4.53101,4.53015,4.5304,14.44,True
'2018-01-05T03:56:00',4.5285,4.52861,4.52835,4.52846,6.75,4.5304,4.53063,4.5304,4.5305,18.75,False
'2018-01-05T03:57:00',4.52847,4.52847,4.52811,4.52811,11.01,4.5305,4.53072,4.53043,4.53049,22.44,True
'2018-01-05T03:58:00',4.52811,4.5282,4.52811,4.52816,5.5,4.53064,4.5307,4.53049,4.53053,15.0,False
'2018-01-05T03:59:00',4.52816,4.52816,4.52766,4.52769,11.75,4.53049,4.53063,4.53004,4.53008,33.13,True
'2018-01-05T04:00:00',4.52767,4.52788,4.52762,4.52788,6.75,4.53008,4.53036,4.53004,4.53036,20.82,True
'2018-01-05T04:01:00',4.52787,4.52806,4.52784,4.52806,8.25,4.53036,4.53042,4.53036,4.53042,22.44,True
'2018-01-05T04:02:00',4.52799,4.52811,4.52788,4.52806,6.75,4.53042,4.53059,4.53041,4.53058,15.44,True
'2018-01-05T04:03:00',4.52808,4.52832,4.52808,4.52826,7.75,4.53058,4.53066,4.53057,4.53066,20.75,False
'2018-01-05T04:04:00',4.52822,4.52824,4.52813,4.52817,6.5,4.53065,4.5307,4.53056,4.53066,13.5,True
'2018-01-05T04:05:00',4.52817,4.52868,4.52817,4.52862,11.0,4.5307,4.53111,4.5307,4.53111,28.26,True
'2018-01-05T04:06:00',4.52853,4.52872,4.52845,4.52872,7.25,4.53106,4.53115,4.53096,4.53115,15.75,False
'2018-01-05T04:07:00',4.52873,4.52884,4.5284,4.52842,10.25,4.53115,4.53132,4.53093,4.53095,14.94,True
'2018-01-05T04:08:00',4.52848,4.52891,4.52845,4.52866,7.25,4.53095,4.5313,4.53095,4.53119,18.94,True
'2018-01-05T04:09:00',4.52868,4.52904,4.52868,4.52904,7.25,4.53121,4.53137,4.53118,4.53135,18.44,False
'2018-01-05T04:10:00',4.52904,4.52904,4.5288,4.5288,9.69,4.53136,4.53153,4.53125,4.53125,19.07,True
'2018-01-05T04:11:00',4.52884,4.52901,4.52876,4.529,5.0,4.53125,4.53151,4.53125,4.53151,14.19,False
'2018-01-05T04:12:00',4.52904,4.52916,4.52898,4.52899,4.25,4.53151,4.53155,4.53151,4.53151,12.13,False
'2018-01-05T04:13:00',4.52904,4.52904,4.5286,4.5286,4.5,4.53151,4.53155,4.53111,4.53111,10.0,False
'2018-01-05T04:14:00',4.52861,4.52871,4.52842,4.52842,5.5,4.53111,4.53112,4.53091,4.53091,15.88,True
'2018-01-05T04:15:00',4.5284,4.52844,4.52821,4.52842,8.5,4.53091,4.53095,4.53069,4.53094,23.13,True
'2018-01-05T04:16:00',4.52843,4.52863,4.52837,4.52857,8.0,4.53095,4.53115,4.53089,4.53107,25.32,True
'2018-01-05T04:17:00',4.52862,4.52895,4.52862,4.52895,3.75,4.53107,4.53125,4.53107,4.53125,8.75,False
'2018-01-05T04:18:00',4.52897,4.52897,4.52854,4.5287,8.75,4.53125,4.5314,4.53103,4.53103,26.01,True
'2018-01-05T04:19:00',4.52874,4.52895,4.5281,4.52887,11.25,4.53103,4.53135,4.53052,4.53124,22.25,False
'2018-01-05T04:20:00',4.52892,4.52966,4.52712,4.52786,35.5,4.53124,4.53161,4.52904,4.53003,88.0,True
'2018-01-05T04:21:00',4.52786,4.52844,4.52778,4.52834,32.94,4.5301,4.53077,4.5301,4.53064,64.44,False
'2018-01-05T04:22:00',4.52834,4.52836,4.52754,4.52754,14.75,4.53066,4.53073,4.52994,4.52994,30.25,True
'2018-01-05T04:23:00',4.5276,4.52811,4.52756,4.52808,13.25,4.52994,4.53054,4.52985,4.53046,20.75,False
'2018-01-05T04:24:00',4.5281,4.5281,4.52791,4.52805,5.25,4.53046,4.53046,4.53028,4.53038,12.75,False
'2018-01-05T04:25:00',4.5279,4.5279,4.52751,4.52751,5.5,4.53033,4.53033,4.5299,4.5299,6.69,True
'2018-01-05T04:26:00',4.52756,4.52772,4.52743,4.5277,8.25,4.5299,4.5301,4.52984,4.5301,20.82,False
'2018-01-05T04:27:00',4.5277,4.52772,4.52688,4.52698,7.5,4.53003,4.53003,4.52876,4.52941,19.69,False
'2018-01-05T04:28:00',4.52697,4.52706,4.52676,4.52687,6.75,4.52941,4.52941,4.52892,4.52892,16.25,True
'2018-01-05T04:29:00',4.52687,4.52693,4.52665,4.52693,6.25,4.52889,4.5289,4.52863,4.5289,18.75,False
'2018-01-05T04:30:00',4.52697,4.52701,4.5268,4.5268,6.5,4.5289,4.52894,4.52889,4.52889,19.5,True
'2018-01-05T04:31:00',4.52683,4.52695,4.52664,4.52695,7.25,4.52889,4.52889,4.5287,4.52881,21.75,True
'2018-01-05T04:32:00',4.52697,4.52708,4.52696,4.52708,4.75,4.52881,4.52908,4.52881,4.52908,12.75,True
'2018-01-05T04:33:00',4.52709,4.52713,4.52703,4.52708,4.5,4.52908,4.5292,4.52908,4.52919,13.5,True
'2018-01-05T04:34:00',4.5271,4.52726,4.52688,4.52719,8.5,4.52919,4.5292,4.52904,4.5292,25.5,False
'2018-01-05T04:35:00',4.52717,4.52721,4.52697,4.52709,8.25,4.5292,4.5292,4.52916,4.52918,24.75,True
'2018-01-05T04:36:00',4.5271,4.52737,4.5271,4.52737,5.0,4.52918,4.52938,4.52918,4.52929,15.0,True
'2018-01-05T04:37:00',4.52742,4.52785,4.52736,4.52781,6.25,4.52929,4.52979,4.52929,4.52979,18.75,True
'2018-01-05T04:38:00',4.52784,4.52809,4.52784,4.52793,5.5,4.52979,4.53018,4.52979,4.53018,16.5,True
'2018-01-05T04:39:00',4.52795,4.52807,4.52789,4.52805,4.75,4.53018,4.53026,4.53011,4.53026,14.25,False
'2018-01-05T04:40:00',4.52804,4.52804,4.52771,4.52771,3.5,4.53026,4.53026,4.53007,4.53007,10.5,False
'2018-01-05T04:41:00',4.52771,4.52771,4.52748,4.52767,5.0,4.52991,4.52991,4.52963,4.52969,15.0,True
'2018-01-05T04:42:00',4.52766,4.52802,4.52748,4.52773,7.75,4.52969,4.53011,4.52958,4.53004,22.75,True
'2018-01-05T04:43:00',4.5277,4.52788,4.52767,4.52788,3.5,4.53004,4.53004,4.52996,4.52996,9.0,False
'2018-01-05T04:44:00',4.52776,4.52776,4.52711,4.52752,8.75,4.52984,4.52984,4.52952,4.52952,23.75,True
'2018-01-05T04:45:00',4.52738,4.52758,4.52735,4.52748,7.0,4.52952,4.52971,4.52952,4.52971,19.5,True
'2018-01-05T04:46:00',4.5276,4.52774,4.52738,4.52763,6.0,4.52975,4.52985,4.5294,4.52964,18.0,True
'2018-01-05T04:47:00',4.52751,4.52769,4.52746,4.52767,9.0,4.52964,4.52979,4.5296,4.52977,25.5,True
'2018-01-05T04:48:00',4.52768,4.52769,4.52761,4.52769,2.75,4.52977,4.52983,4.52977,4.52983,8.25,False
'2018-01-05T04:49:00',4.52772,4.52772,4.52741,4.52754,7.75,4.52983,4.52983,4.52964,4.52964,23.25,True
'2018-01-05T04:50:00',4.52755,4.52855,4.52755,4.5284,8.0,4.52965,4.53031,4.52965,4.53014,21.0,True
'2018-01-05T04:51:00',4.5283,4.52855,4.5283,4.52855,4.0,4.5301,4.53018,4.5301,4.53018,12.0,True
'2018-01-05T04:52:00',4.52854,4.5287,4.5284,4.5285,5.5,4.53018,4.53037,4.53018,4.53035,16.5,True
'2018-01-05T04:53:00',4.52851,4.52867,4.52851,4.52854,9.0,4.53035,4.53046,4.53031,4.53031,27.0,True
'2018-01-05T04:54:00',4.52855,4.52871,4.52851,4.52871,7.75,4.53031,4.53055,4.53031,4.53055,23.25,True
'2018-01-05T04:55:00',4.52872,4.5289,4.5287,4.52888,6.75,4.53055,4.53069,4.53055,4.53069,20.25,False
'2018-01-05T04:56:00',4.5289,4.5289,4.52871,4.52871,1.75,4.53069,4.53069,4.53069,4.53069,5.25,False
'2018-01-05T04:57:00',4.52871,4.52871,4.52852,4.52868,3.25,4.53058,4.53058,4.53039,4.53048,9.75,False
'2018-01-05T04:58:00',4.52847,4.52848,4.52813,4.52833,5.25,4.53048,4.53048,4.53033,4.53033,15.75,False
'2018-01-05T04:59:00',4.52831,4.52833,4.52824,4.52829,3.75,4.53033,4.53036,4.53029,4.53029,11.25,False
'2018-01-05T05:00:00',4.52827,4.52829,4.52814,4.52817,6.0,4.53029,4.53033,4.53029,4.53033,18.0,False
'2018-01-05T05:01:00',4.52826,4.52838,4.52792,4.52792,6.75,4.53033,4.5304,4.53003,4.53003,20.25,False
'2018-01-05T05:02:00',4.52791,4.52792,4.52791,4.52791,1.5,4.53003,4.53003,4.52995,4.52995,4.5,False
'2018-01-05T05:03:00',4.52791,4.52791,4.52774,4.52774,2.75,4.52991,4.52991,4.5298,4.5298,8.25,False
'2018-01-05T05:04:00',4.52772,4.52775,4.52772,4.52772,1.75,4.5298,4.5298,4.52973,4.52976,5.25,False
'2018-01-05T05:05:00',4.52773,4.52773,4.52771,4.52772,1.25,4.52976,4.52976,4.52973,4.52973,3.75,True
'2018-01-05T05:06:00',4.52771,4.52773,4.52771,4.52773,0.75,4.52973,4.52973,4.52973,4.52973,2.25,True
'2018-01-05T05:07:00',4.52773,4.52775,4.52768,4.52775,3.0,4.5297,4.52976,4.52969,4.52976,9.0,False
'2018-01-05T05:08:00',4.52775,4.52775,4.52737,4.52737,5.0,4.52973,4.52976,4.52961,4.52961,15.0,False
'2018-01-05T05:09:00',4.52736,4.52739,4.52735,4.52735,2.25,4.52961,4.52961,4.52931,4.52931,6.75,True
'2018-01-05T05:10:00',4.52734,4.52736,4.52734,4.52735,1.25,4.52931,4.52935,4.52931,4.52935,3.75,False
'2018-01-05T05:11:00',4.52737,4.52737,4.52718,4.52722,5.75,4.52935,4.52935,4.52924,4.52924,17.25,True
'2018-01-05T05:12:00',4.52721,4.52723,4.5272,4.52723,2.25,4.52924,4.52924,4.5292,4.52924,6.75,False
'2018-01-05T05:13:00',4.52732,4.52738,4.52709,4.52722,5.5,4.52924,4.52935,4.52915,4.52926,16.5,False
'2018-01-05T05:14:00',4.52722,4.52722,4.52702,4.52703,6.0,4.52938,4.52938,4.5292,4.5292,18.0,True
'2018-01-05T05:15:00',4.52701,4.52721,4.527,4.52719,2.25,4.5292,4.52921,4.52915,4.52921,6.75,True
'2018-01-05T05:16:00',4.52721,4.5274,4.52721,4.5274,1.75,4.52921,4.5294,4.52921,4.5294,5.25,True
'2018-01-05T05:17:00',4.52739,4.5274,4.52737,4.52739,2.75,4.5294,4.52945,4.5294,4.52945,8.25,False
'2018-01-05T05:18:00',4.5274,4.5274,4.5272,4.52722,5.25,4.52945,4.52945,4.52926,4.52926,15.75,False
'2018-01-05T05:19:00',4.5272,4.5272,4.52718,4.52718,1.0,4.52926,4.52926,4.52926,4.52926,3.0,False
'2018-01-05T05:20:00',4.52719,4.52723,4.52713,4.5272,2.75,4.52926,4.52926,4.52921,4.52921,8.25,True
'2018-01-05T05:21:00',4.52721,4.52742,4.5272,4.52739,5.0,4.52921,4.52944,4.52921,4.52944,15.0,True
'2018-01-05T05:22:00',4.52739,4.52758,4.52739,4.52757,2.0,4.52947,4.52959,4.52947,4.52959,6.0,True
'2018-01-05T05:23:00',4.52757,4.52774,4.52757,4.52774,2.75,4.5296,4.52966,4.5296,4.5296,8.25,True
'2018-01-05T05:24:00',4.52776,4.52778,4.52776,4.52777,2.5,4.5296,4.52979,4.5296,4.52979,7.5,True
'2018-01-05T05:25:00',4.52778,4.52791,4.52754,4.52791,5.75,4.52979,4.52982,4.52956,4.52979,17.25,False
'2018-01-05T05:26:00',4.5279,4.52791,4.52774,4.52774,3.75,4.52979,4.52995,4.52979,4.52979,11.25,False
'2018-01-05T05:27:00',4.52774,4.52775,4.52754,4.52754,4.44,4.52975,4.52975,4.52972,4.52972,9.75,False
'2018-01-05T05:28:00',4.52754,4.52757,4.52754,4.52755,2.75,4.52962,4.52962,4.52957,4.52957,5.25,True
'2018-01-05T05:29:00',4.52762,4.52772,4.52762,4.5277,1.75,4.52957,4.52976,4.52957,4.52976,5.25,False
'2018-01-05T05:30:00',4.52772,4.52773,4.52755,4.52756,5.5,4.52976,4.52976,4.52965,4.52965,16.5,False
'2018-01-05T05:31:00',4.52755,4.52755,4.52753,4.52753,2.0,4.52965,4.52965,4.5295,4.5295,6.0,False
'2018-01-05T05:32:00',4.52754,4.52754,4.52753,4.52753,0.5,4.5295,4.5295,4.5295,4.5295,1.5,False
'2018-01-05T05:33:00',4.5275,4.52755,4.52719,4.52719,4.88,4.52946,4.5295,4.52927,4.52927,9.0,True
'2018-01-05T05:34:00',4.52718,4.52737,4.52717,4.52734,3.75,4.52927,4.52941,4.52927,4.52941,11.25,True
'2018-01-05T05:35:00',4.52738,4.52754,4.52738,4.52739,3.5,4.52941,4.52949,4.52941,4.52941,10.5,False
'2018-01-05T05:36:00',4.52736,4.52737,4.52732,4.52735,3.0,4.52941,4.52941,4.52934,4.52937,9.0,False
'2018-01-05T05:37:00',4.52736,4.52736,4.52722,4.52732,4.25,4.52937,4.52937,4.52928,4.52936,12.75,False
'2018-01-05T05:38:00',4.52724,4.52724,4.52717,4.52718,2.94,4.52925,4.52925,4.52917,4.52917,5.25,True
'2018-01-05T05:39:00',4.52718,4.52738,4.52718,4.52735,2.25,4.52921,4.5294,4.52921,4.5294,6.75,False
'2018-01-05T05:40:00',4.52733,4.52733,4.52704,4.52713,7.75,4.5294,4.5294,4.52911,4.52911,21.75,True
'2018-01-05T05:41:00',4.52713,4.52724,4.52711,4.52713,4.0,4.52912,4.52919,4.52912,4.52919,12.0,True
'2018-01-05T05:42:00',4.52711,4.5275,4.5271,4.52749,8.75,4.52919,4.52937,4.52915,4.52937,26.25,True
'2018-01-05T05:43:00',4.52757,4.52787,4.52757,4.52785,3.5,4.52967,4.52998,4.52967,4.5299,12.0,False
'2018-01-05T05:44:00',4.52784,4.52784,4.52766,4.52766,3.25,4.5299,4.5299,4.52982,4.52982,9.75,False
'2018-01-05T05:45:00',4.52767,4.52769,4.52767,4.52768,2.0,4.52982,4.52982,4.52975,4.52975,6.0,False
'2018-01-05T05:46:00',4.52766,4.52766,4.52706,4.52712,5.5,4.52975,4.52975,4.52919,4.52919,16.5,True
'2018-01-05T05:47:00',4.52711,4.52713,4.5271,4.52712,2.25,4.52919,4.52924,4.52919,4.52924,6.75,False
'2018-01-05T05:48:00',4.52713,4.52727,4.52691,4.52708,4.5,4.52924,4.52924,4.52912,4.52912,13.5,False
'2018-01-05T05:49:00',4.52708,4.5271,4.5269,4.5269,2.25,4.52913,4.52916,4.52913,4.52916,6.75,False
'2018-01-05T05:50:00',4.5269,4.5269,4.5269,4.5269,0.5,4.52898,4.52898,4.52897,4.52897,1.5,False
'2018-01-05T05:51:00',4.52691,4.52694,4.52673,4.52677,5.25,4.52897,4.52901,4.52886,4.52886,15.75,False
'2018-01-05T05:52:00',4.52675,4.52675,4.52672,4.52672,1.25,4.52886,4.52887,4.52886,4.52887,4.5,False
'2018-01-05T05:53:00',4.52673,4.52674,4.52664,4.5267,2.0,4.52887,4.52891,4.52887,4.52891,6.0,True
'2018-01-05T05:54:00',4.52671,4.52673,4.52666,4.52673,2.25,4.52891,4.52891,4.52884,4.52887,6.75,True
'2018-01-05T05:55:00',4.52674,4.52692,4.52674,4.52692,2.0,4.52887,4.52901,4.52887,4.52899,6.0,True
'2018-01-05T05:56:00',4.52691,4.52729,4.5269,4.52729,1.75,4.52899,4.52924,4.52897,4.52924,5.25,True
'2018-01-05T05:57:00',4.5273,4.52756,4.5272,4.52754,5.5,4.52924,4.52964,4.52924,4.52964,16.5,True
'2018-01-05T05:58:00',4.52751,4.52769,4.52751,4.52769,5.0,4.52964,4.52984,4.52964,4.52984,15.0,True
'2018-01-05T05:59:00',4.52771,4.52823,4.52771,4.52808,5.5,4.52984,4.53032,4.52984,4.53032,18.75,True
'2018-01-05T06:00:00',4.52805,4.52821,4.52786,4.52815,9.75,4.53032,4.53034,4.53014,4.53034,29.25,False
'2018-01-05T06:01:00',4.52818,4.52818,4.52783,4.528,12.5,4.53034,4.53037,4.53011,4.53023,34.07,False
'2018-01-05T06:02:00',4.52792,4.52818,4.52789,4.52808,7.5,4.53015,4.53015,4.52996,4.53007,22.0,False
'2018-01-05T06:03:00',4.52806,4.52808,4.52766,4.52766,6.5,4.53007,4.53007,4.52977,4.52977,18.69,True
'2018-01-05T06:04:00',4.52763,4.52782,4.52762,4.52779,4.75,4.52977,4.52977,4.52962,4.52962,12.75,False
'2018-01-05T06:05:00',4.5278,4.52781,4.52764,4.52766,3.75,4.52962,4.52974,4.52962,4.5297,11.25,False
'2018-01-05T06:06:00',4.52761,4.52761,4.52731,4.52733,5.5,4.52959,4.52959,4.52947,4.52951,16.5,True
'2018-01-05T06:07:00',4.52734,4.52782,4.52732,4.52782,7.5,4.52951,4.5298,4.52933,4.5298,22.5,False
'2018-01-05T06:08:00',4.52783,4.52783,4.52749,4.52768,5.25,4.5298,4.5298,4.52949,4.52949,15.75,False
'2018-01-05T06:09:00',4.52765,4.52777,4.52735,4.52749,8.25,4.52949,4.52965,4.52945,4.52953,24.75,True
'2018-01-05T06:10:00',4.52767,4.52773,4.52748,4.52752,6.25,4.52968,4.52968,4.52953,4.52955,18.75,True
'2018-01-05T06:11:00',4.52754,4.52772,4.52754,4.52763,6.0,4.52955,4.52974,4.52955,4.5297,18.0,False
'2018-01-05T06:12:00',4.52761,4.52763,4.52751,4.52751,4.0,4.5297,4.5297,4.52953,4.52953,12.0,False
'2018-01-05T06:13:00',4.5275,4.5275,4.52728,4.5273,1.75,4.52953,4.52953,4.52952,4.52952,4.75,False
'2018-01-05T06:14:00',4.52729,4.52748,4.52686,4.52688,9.5,4.52952,4.52953,4.52891,4.52891,24.0,True
'2018-01-05T06:15:00',4.52702,4.52732,4.52674,4.52706,7.75,4.52891,4.52935,4.52891,4.5291,22.44,True
'2018-01-05T06:16:00',4.52704,4.52756,4.52704,4.5275,5.75,4.5291,4.52939,4.52909,4.52939,17.25,True
'2018-01-05T06:17:00',4.52747,4.52769,4.52731,4.52769,4.0,4.52939,4.5295,4.52938,4.52938,10.5,False
'2018-01-05T06:18:00',4.52771,4.52773,4.52758,4.52758,2.75,4.52938,4.52941,4.52927,4.52927,8.25,True
'2018-01-05T06:19:00',4.52755,4.5279,4.52752,4.5279,5.25,4.52924,4.52959,4.52921,4.52959,15.75,True
'2018-01-05T06:20:00',4.528,4.52827,4.528,4.52807,8.0,4.5297,4.53001,4.5297,4.53,24.0,False
'2018-01-05T06:21:00',4.52809,4.52809,4.52788,4.52792,5.5,4.53,4.53005,4.52994,4.52995,16.5,True
'2018-01-05T06:22:00',4.52788,4.52809,4.52785,4.52804,7.0,4.52995,4.53025,4.52995,4.53022,19.5,True
'2018-01-05T06:23:00',4.52805,4.5287,4.52789,4.52869,7.38,4.53022,4.53113,4.53022,4.53112,10.5,False
'2018-01-05T06:24:00',4.52872,4.52872,4.52862,4.52867,10.38,4.53115,4.53115,4.53098,4.5311,5.0,True
'2018-01-05T06:25:00',4.52868,4.52877,4.52842,4.52877,5.25,4.53111,4.5312,4.53064,4.5312,5.25,True
'2018-01-05T06:26:00',4.52875,4.529,4.52875,4.5289,4.0,4.53118,4.53143,4.53118,4.53133,4.5,True
'2018-01-05T06:27:00',4.52889,4.52907,4.52889,4.52905,3.25,4.53132,4.5315,4.53132,4.53148,3.25,False
'2018-01-05T06:28:00',4.52901,4.53008,4.52802,4.52808,14.19,4.53144,4.53184,4.53045,4.53051,11.5,False
'2018-01-05T06:29:00',4.52809,4.5297,4.52771,4.52771,36.07,4.53052,4.53167,4.53005,4.53005,16.0,False
'2018-01-05T06:30:00',4.52771,4.52777,4.5272,4.5272,10.44,4.53004,4.53021,4.52963,4.52963,7.25,False
'2018-01-05T06:31:00',4.52721,4.52732,4.52644,4.52646,19.5,4.52964,4.52975,4.52887,4.52889,12.5,True
'2018-01-05T06:32:00',4.52647,4.52649,4.52617,4.52649,9.19,4.52889,4.52892,4.52851,4.52892,6.5,False
'2018-01-05T06:33:00',4.52653,4.52653,4.52614,4.52647,16.75,4.52896,4.52896,4.52839,4.52873,10.44,True
'2018-01-05T06:34:00',4.52647,4.52711,4.52639,4.52696,24.5,4.52874,4.52951,4.52873,4.52934,10.0,True
'2018-01-05T06:35:00',4.52696,4.52704,4.52676,4.52704,15.0,4.52936,4.52943,4.52909,4.52943,6.5,True
'2018-01-05T06:36:00',4.52704,4.52745,4.52704,4.52745,34.5,4.52945,4.52982,4.52929,4.52982,12.0,True
'2018-01-05T06:37:00',4.52752,4.52764,4.52738,4.52758,23.5,4.52982,4.53006,4.52964,4.52985,8.0,True
'2018-01-05T06:38:00',4.52758,4.52782,4.52758,4.52782,24.69,4.52988,4.53024,4.52981,4.53015,9.0,False
'2018-01-05T06:39:00',4.52782,4.52788,4.52782,4.52783,13.5,4.53013,4.53019,4.53,4.53009,4.5,True
'2018-01-05T06:40:00',4.52783,4.52783,4.52783,4.52783,5.25,4.53008,4.53014,4.53008,4.53011,2.25,False
'2018-01-05T06:41:00',4.52779,4.52779,4.52776,4.52776,5.25,4.53011,4.53013,4.5301,4.53011,1.75,True
'2018-01-05T06:42:00',4.52776,4.52778,4.52776,4.52778,12.0,4.53008,4.53013,4.53003,4.53007,4.0,False
'2018-01-05T06:43:00',4.52778,4.52779,4.52776,4.52779,9.75,4.53005,4.53008,4.52989,4.52992,3.75,False
'2018-01-05T06:44:00',4.52779,4.52779,4.52731,4.52737,19.25,4.52987,4.52987,4.52959,4.52981,6.75,True
'2018-01-05T06:45:00',4.52736,4.52813,4.52736,4.52805,19.44,4.52979,4.53072,4.52979,4.53035,8.25,True
'2018-01-05T06:46:00',4.52805,4.5285,4.52801,4.52828,24.5,4.53036,4.53084,4.53035,4.53059,10.0,True
'2018-01-05T06:47:00',4.52827,4.52868,4.52809,4.52846,23.0,4.53059,4.53102,4.53042,4.53098,12.69,False
'2018-01-05T06:48:00',4.52843,4.52889,4.52843,4.52869,9.5,4.53096,4.53101,4.53028,4.53039,20.0,True
'2018-01-05T06:49:00',4.5287,4.52916,4.5287,4.52878,16.0,4.5304,4.53086,4.5304,4.53065,39.0,False
'2018-01-05T06:50:00',4.52878,4.52878,4.52854,4.52857,5.88,4.53064,4.53064,4.53043,4.53046,12.0,True
'2018-01-05T06:51:00',4.52857,4.52871,4.52834,4.52869,15.5,4.53042,4.53114,4.53023,4.53113,33.69,False
'2018-01-05T06:52:00',4.52861,4.5294,4.52826,4.52826,54.44,4.53101,4.53174,4.53059,4.53059,27.0,False
'2018-01-05T06:53:00',4.52825,4.52839,4.52815,4.52823,21.13,4.53042,4.53082,4.53034,4.53065,8.25,True
'2018-01-05T06:54:00',4.52825,4.52845,4.52812,4.52842,13.5,4.53068,4.53088,4.53043,4.53085,6.5,True
'2018-01-05T06:55:00',4.52844,4.52894,4.52806,4.52888,25.82,4.53087,4.53137,4.53047,4.53131,11.25,False
'2018-01-05T06:56:00',4.52886,4.52888,4.52811,4.52841,37.5,4.5312,4.53131,4.53043,4.53094,14.5,False
'2018-01-05T06:57:00',4.52867,4.52868,4.52798,4.52841,30.5,4.53094,4.53099,4.53047,4.5306,11.5,False
'2018-01-05T06:58:00',4.52841,4.52841,4.5278,4.52796,21.25,4.53062,4.53062,4.53029,4.53034,9.75,False
'2018-01-05T06:59:00',4.52796,4.52796,4.52775,4.52794,20.25,4.53033,4.53033,4.5301,4.53029,6.75,False
'2018-01-05T07:00:00',4.52794,4.52823,4.52787,4.52793,18.38,4.53011,4.5304,4.52996,4.53003,26.25,True
'2018-01-05T07:01:00',4.52794,4.53028,4.52791,4.53028,25.26,4.53003,4.53212,4.53003,4.53212,33.0,False
'2018-01-05T07:02:00',4.53028,4.53028,4.52896,4.52939,18.0,4.53209,4.53212,4.53079,4.53122,27.0,True
'2018-01-05T07:03:00',4.52942,4.52942,4.52942,4.52942,6.75,4.53122,4.53172,4.53122,4.53128,4.75,True
'2018-01-05T07:04:00',4.52944,4.53088,4.52926,4.53011,21.5,4.53128,4.53272,4.53115,4.53188,28.0,True
'2018-01-05T07:05:00',4.53011,4.53078,4.53011,4.53074,18.19,4.53193,4.53251,4.53192,4.5325,21.0,False
'2018-01-05T07:06:00',4.53074,4.53074,4.53029,4.53044,15.75,4.53256,4.53256,4.53214,4.53238,26.25,True
'2018-01-05T07:07:00',4.53045,4.53061,4.53045,4.53051,8.44,4.53238,4.53257,4.53238,4.53248,14.25,False
'2018-01-05T07:08:00',4.53051,4.53148,4.53028,4.53049,14.0,4.53239,4.53298,4.53217,4.53226,16.5,False
'2018-01-05T07:09:00',4.53049,4.53049,4.52986,4.5301,19.63,4.53232,4.53232,4.53195,4.53209,28.5,False
'2018-01-05T07:10:00',4.52987,4.53035,4.52983,4.53004,15.13,4.53209,4.53237,4.53193,4.532,23.25,True
'2018-01-05T07:11:00',4.52996,4.53069,4.52984,4.53035,21.88,4.532,4.53271,4.53188,4.53239,24.75,True
'2018-01-05T07:12:00',4.5304,4.53045,4.52997,4.53041,7.94,4.53239,4.53246,4.5319,4.53245,15.75,False
'2018-01-05T07:13:00',4.53033,4.53033,4.52965,4.52984,18.25,4.53245,4.53245,4.53169,4.53184,18.75,True
'2018-01-05T07:14:00',4.52984,4.53054,4.52975,4.53036,15.25,4.53188,4.53284,4.5318,4.53228,18.0,False
'2018-01-05T07:15:00',4.53024,4.53024,4.52948,4.52973,22.0,4.53227,4.53227,4.53151,4.53177,22.5,False
'2018-01-05T07:16:00',4.52973,4.52973,4.52921,4.52946,12.75,4.53172,4.53172,4.53118,4.5315,13.75,True
'2018-01-05T07:17:00',4.52941,4.53039,4.52941,4.52992,34.88,4.53145,4.53228,4.53145,4.53196,39.75,True
'2018-01-05T07:18:00',4.52992,4.53037,4.52983,4.53018,18.5,4.53188,4.5325,4.53187,4.53218,19.5,False
'2018-01-05T07:19:00',4.53018,4.53018,4.52934,4.52945,34.01,4.53194,4.53201,4.53112,4.53149,44.25,True
'2018-01-05T07:20:00',4.52943,4.52959,4.52938,4.52959,9.5,4.53143,4.53158,4.53131,4.53158,12.0,True
'2018-01-05T07:21:00',4.52958,4.52977,4.52952,4.52977,7.94,4.53158,4.53181,4.53152,4.53181,14.25,True
'2018-01-05T07:22:00',4.52982,4.53062,4.52956,4.53062,19.69,4.53186,4.53266,4.5316,4.53266,22.5,False
'2018-01-05T07:23:00',4.53062,4.53202,4.52996,4.53042,40.01,4.53264,4.534,4.53201,4.53246,65.0,True
'2018-01-05T07:24:00',4.53048,4.53213,4.53044,4.5317,45.82,4.53252,4.53392,4.53248,4.5336,54.75,True
'2018-01-05T07:25:00',4.5317,4.53242,4.5317,4.53187,34.5,4.53348,4.53409,4.53346,4.53379,34.5,True
'2018-01-05T07:26:00',4.532,4.5325,4.532,4.53249,15.19,4.53379,4.53446,4.53377,4.53441,28.5,True
'2018-01-05T07:27:00',4.53251,4.53473,4.53251,4.53389,63.94,4.53441,4.53651,4.53441,4.5359,75.75,False
'2018-01-05T07:28:00',4.53389,4.53427,4.53301,4.5338,39.38,4.53587,4.53629,4.53505,4.53574,45.75,True
'2018-01-05T07:29:00',4.5338,4.53425,4.5338,4.53416,26.25,4.53584,4.5362,4.53554,4.53608,25.5,True
'2018-01-05T07:30:00',4.5347,4.53493,4.53396,4.53491,19.75,4.53608,4.5368,4.53587,4.53653,20.25,False
'2018-01-05T07:31:00',4.53491,4.53494,4.53491,4.53491,9.0,4.53648,4.53657,4.53636,4.53636,9.0,False
'2018-01-05T07:32:00',4.53491,4.53491,4.53407,4.53414,16.5,4.53641,4.53641,4.5355,4.53563,16.5,False
'2018-01-05T07:33:00',4.534,4.53401,4.53374,4.53397,9.0,4.53563,4.53578,4.53544,4.53578,9.0,True
'2018-01-05T07:34:00',4.53397,4.53458,4.53397,4.53448,18.0,4.53589,4.53629,4.53582,4.53622,18.0,True
'2018-01-05T07:35:00',4.53448,4.53537,4.53446,4.53533,25.5,4.53625,4.53711,4.53618,4.53691,25.5,False
'2018-01-05T07:36:00',4.53533,4.53533,4.53497,4.53497,6.75,4.53683,4.53683,4.53662,4.53662,6.0,True
'2018-01-05T07:37:00',4.53502,4.5352,4.53493,4.53498,19.5,4.53662,4.53695,4.53632,4.53667,19.5,False
'2018-01-05T07:38:00',4.53504,4.53504,4.5329,4.53458,43.0,4.53672,4.53672,4.53478,4.53628,43.75,False
'2018-01-05T07:39:00',4.53456,4.53458,4.53338,4.53338,56.25,4.53628,4.53628,4.53497,4.53497,49.5,False
'2018-01-05T07:40:00',4.53338,4.53338,4.53191,4.53203,36.5,4.53502,4.5351,4.53393,4.53393,42.75,True
'2018-01-05T07:41:00',4.53196,4.53308,4.53194,4.53253,11.5,4.53393,4.53477,4.53387,4.53451,13.5,False
'2018-01-05T07:42:00',4.53253,4.53288,4.53188,4.53221,157.82,4.53444,4.53472,4.53385,4.5341,177.0,False
'2018-01-05T07:43:00',4.53246,4.53248,4.53088,4.53088,184.44,4.5341,4.53415,4.53252,4.53252,183.75,True
'2018-01-05T07:44:00',4.53074,4.53208,4.53049,4.53181,40.19,4.53244,4.53367,4.53222,4.53337,45.0,True
'2018-01-05T07:45:00',4.5319,4.53249,4.53173,4.53249,20.0,4.53337,4.53402,4.53337,4.53402,54.0,True
'2018-01-05T07:46:00',4.5325,4.53265,4.5324,4.5325,13.5,4.53408,4.53427,4.53394,4.53411,36.0,False
'2018-01-05T07:47:00',4.53241,4.53268,4.53235,4.53244,11.5,4.53411,4.53425,4.53403,4.5341,27.0,False
'2018-01-05T07:48:00',4.53243,4.5326,4.53162,4.53188,59.96,4.5341,4.53424,4.5334,4.53364,69.0,False
'2018-01-05T07:49:00',4.53208,4.5323,4.53146,4.53186,21.75,4.53364,4.53364,4.53322,4.53326,32.25,False
'2018-01-05T07:50:00',4.53187,4.53188,4.53083,4.53087,12.25,4.53326,4.53326,4.53258,4.53262,36.0,False
'2018-01-05T07:51:00',4.53085,4.53085,4.52998,4.52998,18.25,4.53262,4.53275,4.53164,4.53175,20.25,False
'2018-01-05T07:52:00',4.52996,4.53018,4.52958,4.52959,43.0,4.53174,4.532,4.53147,4.5315,39.0,True
'2018-01-05T07:53:00',4.52959,4.52978,4.52956,4.52959,32.25,4.53158,4.53168,4.53132,4.53151,32.25,True
'2018-01-05T07:54:00',4.52978,4.53038,4.52958,4.53019,31.44,4.53151,4.53226,4.53151,4.53213,31.5,True
'2018-01-05T07:55:00',4.53019,4.53098,4.53019,4.53078,21.0,4.53205,4.53251,4.53205,4.53242,20.25,True
'2018-01-05T07:56:00',4.53078,4.53178,4.53036,4.53168,48.0,4.53239,4.53344,4.53202,4.53332,55.5,True
'2018-01-05T07:57:00',4.53168,4.53198,4.53158,4.53198,19.5,4.53334,4.53364,4.53329,4.53342,19.5,False
'2018-01-05T07:58:00',4.53198,4.53238,4.53128,4.53128,30.75,4.53332,4.53401,4.5329,4.5329,30.0,True
'2018-01-05T07:59:00',4.53118,4.53248,4.53054,4.53201,96.75,4.5329,4.5339,4.53252,4.53347,100.5,False
'2018-01-05T08:00:00',4.53199,4.5327,4.5314,4.53174,47.63,4.53319,4.53385,4.53221,4.53263,96.32,False
'2018-01-05T08:01:00',4.53174,4.53174,4.53094,4.53162,25.44,4.53261,4.53267,4.53176,4.53266,69.25,True
'2018-01-05T08:02:00',4.53163,4.53426,4.53143,4.53303,32.32,4.53268,4.53517,4.53247,4.53385,46.38,False
'2018-01-05T08:03:00',4.53303,4.53324,4.53068,4.53248,33.35,4.53382,4.53413,4.53184,4.53353,50.19,False
'2018-01-05T08:04:00',4.53245,4.53247,4.53122,4.53133,22.75,4.5335,4.53358,4.53238,4.53249,20.44,True
'2018-01-05T08:05:00',4.53121,4.53219,4.53121,4.53218,21.25,4.53237,4.53335,4.53237,4.53334,20.75,False
'2018-01-05T08:06:00',4.53218,4.53218,4.53196,4.53196,3.5,4.53332,4.53332,4.53307,4.53307,4.0,True
'2018-01-05T08:07:00',4.53198,4.53261,4.53197,4.53252,5.0,4.53309,4.53373,4.53308,4.53364,4.5,False
'2018-01-05T08:08:00',4.53256,4.53258,4.53211,4.53236,7.0,4.53368,4.53369,4.53322,4.53347,8.0,False
'2018-01-05T08:09:00',4.53233,4.53242,4.53046,4.53061,27.82,4.53345,4.53354,4.53157,4.53173,27.75,False
'2018-01-05T08:10:00',4.5306,4.53124,4.53041,4.53049,20.94,4.53172,4.53236,4.53131,4.53137,25.25,True
'2018-01-05T08:11:00',4.53049,4.53075,4.53034,4.53051,13.0,4.53131,4.53163,4.5312,4.53139,31.5,True
'2018-01-05T08:12:00',4.53051,4.53144,4.53044,4.5314,25.25,4.53155,4.53259,4.53155,4.53256,26.44,False
'2018-01-05T08:13:00',4.53138,4.53138,4.53049,4.53137,28.19,4.53254,4.53257,4.53165,4.53257,34.76,False
'2018-01-05T08:14:00',4.53137,4.53139,4.53091,4.53134,16.5,4.53246,4.53258,4.53207,4.5325,19.5,False
'2018-01-05T08:15:00',4.53127,4.53158,4.5297,4.52973,26.19,4.53243,4.53273,4.53084,4.53084,31.38,True
'2018-01-05T08:16:00',4.5297,4.53026,4.52902,4.53013,24.69,4.53076,4.53159,4.53013,4.53146,24.0,False
'2018-01-05T08:17:00',4.53001,4.53001,4.52896,4.52955,18.0,4.53134,4.53134,4.52992,4.53042,33.5,False
'2018-01-05T08:18:00',4.52953,4.52963,4.52854,4.52854,17.0,4.53042,4.53056,4.5297,4.5297,27.19,True
'2018-01-05T08:19:00',4.52861,4.52924,4.52852,4.52909,12.44,4.52977,4.53035,4.52968,4.5302,10.75,True
'2018-01-05T08:20:00',4.52905,4.53046,4.52855,4.53036,23.5,4.53017,4.53157,4.52967,4.53147,24.0,True
'2018-01-05T08:21:00',4.53038,4.53066,4.53027,4.53044,23.38,4.53149,4.53168,4.53117,4.53133,58.5,True
'2018-01-05T08:22:00',4.53044,4.53048,4.52983,4.53047,15.94,4.53134,4.53159,4.53112,4.53159,20.25,False
'2018-01-05T08:23:00',4.53036,4.53045,4.52993,4.5301,17.19,4.53148,4.53154,4.53094,4.53115,30.5,False
'2018-01-05T08:24:00',4.5301,4.53027,4.52965,4.52965,21.25,4.53114,4.53116,4.53054,4.53054,57.25,True
'2018-01-05T08:25:00',4.52966,4.52991,4.52948,4.52966,12.25,4.53054,4.53096,4.53054,4.53071,16.75,False
'2018-01-05T08:26:00',4.52963,4.53006,4.52933,4.52946,10.5,4.53067,4.53111,4.53037,4.5305,10.5,False
'2018-01-05T08:27:00',4.52945,4.52954,4.52865,4.52866,10.0,4.5305,4.53058,4.52974,4.52977,9.0,True
'2018-01-05T08:28:00',4.52868,4.52954,4.52868,4.52932,18.5,4.5298,4.53059,4.5298,4.53036,20.5,True
'2018-01-05T08:29:00',4.52931,4.53021,4.52914,4.52997,16.5,4.53036,4.53132,4.53025,4.53101,16.5,True
'2018-01-05T08:30:00',4.52996,4.53018,4.52964,4.53009,15.69,4.531,4.53123,4.53067,4.53114,15.5,False
'2018-01-05T08:31:00',4.53012,4.53012,4.52942,4.52944,15.94,4.53116,4.53116,4.53048,4.53048,17.44,True
'2018-01-05T08:32:00',4.52949,4.52974,4.52924,4.52958,17.5,4.53054,4.53079,4.53029,4.53062,17.0,True
'2018-01-05T08:33:00',4.52961,4.5299,4.52943,4.52963,21.13,4.53066,4.53095,4.53053,4.53079,16.75,True
'2018-01-05T08:34:00',4.5297,4.53064,4.52942,4.52966,26.69,4.53079,4.53172,4.53053,4.53078,20.0,True
'2018-01-05T08:35:00',4.52969,4.5303,4.52957,4.53,13.5,4.53081,4.53135,4.53069,4.53105,13.0,False
'2018-01-05T08:36:00',4.52992,4.53027,4.52963,4.52964,16.69,4.53097,4.53132,4.53072,4.53076,17.57,False
'2018-01-05T08:37:00',4.52962,4.52962,4.52924,4.5295,16.69,4.53074,4.53074,4.53035,4.53062,17.0,False
'2018-01-05T08:38:00',4.52951,4.52965,4.52906,4.52949,8.5,4.53063,4.53077,4.53022,4.53061,10.0,False
'2018-01-05T08:39:00',4.52938,4.52959,4.52898,4.52912,17.75,4.5305,4.53071,4.53009,4.53024,16.25,False
'2018-01-05T08:40:00',4.52912,4.52946,4.52877,4.52885,19.75,4.53023,4.53058,4.52989,4.52996,22.13,True
'2018-01-05T08:41:00',4.52882,4.52988,4.5288,4.52956,24.1,4.52994,4.531,4.52992,4.53068,23.25,True
'2018-01-05T08:42:00',4.52963,4.53108,4.52933,4.53088,42.63,4.53074,4.53188,4.53045,4.53169,46.13,True
'2018-01-05T08:43:00',4.53092,4.53246,4.53092,4.53244,69.5,4.53212,4.53335,4.53212,4.53322,30.85,True
'2018-01-05T08:44:00',4.53244,4.53297,4.5322,4.53274,60.75,4.53333,4.53381,4.53292,4.53356,36.63,False
'2018-01-05T08:45:00',4.53274,4.53274,4.53148,4.53163,61.5,4.53353,4.53354,4.53227,4.53245,25.19,True
'2018-01-05T08:46:00',4.53163,4.53201,4.53148,4.53171,45.0,4.53246,4.53283,4.53233,4.53251,18.19,False
'2018-01-05T08:47:00',4.53171,4.53213,4.53145,4.53157,62.75,4.53253,4.53284,4.53235,4.53237,26.75,True
'2018-01-05T08:48:00',4.53164,4.53287,4.53139,4.5324,37.25,4.53247,4.53388,4.53231,4.53345,16.25,False
'2018-01-05T08:49:00',4.5324,4.53264,4.53213,4.53235,20.38,4.53338,4.53368,4.53315,4.53347,16.5,True
'2018-01-05T08:50:00',4.53239,4.53449,4.53239,4.53363,76.57,4.53347,4.53577,4.53347,4.53475,49.71,True
'2018-01-05T08:51:00',4.53363,4.53445,4.53356,4.53377,25.25,4.53473,4.53553,4.53472,4.53493,13.25,True
'2018-01-05T08:52:00',4.53369,4.53524,4.53365,4.534,43.32,4.53485,4.5364,4.53482,4.53512,33.94,False
'2018-01-05T08:53:00',4.53402,4.53445,4.53346,4.53393,22.88,4.53514,4.53557,4.5345,4.53505,23.69,False
'2018-01-05T08:54:00',4.53397,4.53403,4.53263,4.53319,35.7,4.53505,4.53515,4.53373,4.53423,33.01,False
'2018-01-05T08:55:00',4.53334,4.5334,4.53208,4.53208,48.71,4.53434,4.53453,4.53327,4.53327,67.83,True
'2018-01-05T08:56:00',4.53208,4.53291,4.53208,4.53224,50.2,4.53331,4.53418,4.53321,4.53335,66.07,True
'2018-01-05T08:57:00',4.53224,4.53289,4.53219,4.53235,27.5,4.53337,4.53387,4.53314,4.53347,57.26,False
'2018-01-05T08:58:00',4.53238,4.53265,4.53193,4.532,35.0,4.53347,4.53374,4.53302,4.53308,87.83,True
'2018-01-05T08:59:00',4.532,4.53293,4.53196,4.53198,58.75,4.53309,4.53397,4.53309,4.53319,91.82,False
'2018-01-05T09:00:00',4.53184,4.5329,4.53142,4.53195,36.0,4.53319,4.53383,4.53234,4.53291,37.94,False
'2018-01-05T09:01:00',4.53199,4.53256,4.53062,4.53084,29.75,4.53295,4.53352,4.53152,4.53174,32.94,False
'2018-01-05T09:02:00',4.53083,4.53176,4.53052,4.53066,29.75,4.53173,4.53268,4.53136,4.53153,36.63,False
'2018-01-05T09:03:00',4.5307,4.53126,4.53,4.53002,32.88,4.53157,4.53207,4.53087,4.53089,32.0,False
'2018-01-05T09:04:00',4.53014,4.53014,4.52943,4.52972,16.25,4.53101,4.53101,4.53036,4.53059,16.25,False
'2018-01-05T09:05:00',4.52975,4.5301,4.52953,4.52962,14.25,4.53062,4.53096,4.5304,4.53049,14.25,False
'2018-01-05T09:06:00',4.52956,4.52987,4.52916,4.52946,17.69,4.53043,4.53073,4.53003,4.53028,17.5,True
'2018-01-05T09:07:00',4.52947,4.53001,4.52912,4.52992,19.25,4.53028,4.53086,4.52997,4.53078,19.25,True
'2018-01-05T09:08:00',4.52997,4.53034,4.52996,4.53018,20.07,4.53083,4.53116,4.53071,4.53108,34.0,True
'2018-01-05T09:09:00',4.53022,4.5311,4.52994,4.53062,31.25,4.53108,4.53196,4.53084,4.53148,41.08,True
'2018-01-05T09:10:00',4.53085,4.53121,4.53074,4.53098,19.19,4.53171,4.53209,4.53167,4.53188,19.88,True
'2018-01-05T09:11:00',4.531,4.53213,4.531,4.53128,30.19,4.5319,4.53299,4.5319,4.53213,56.88,False
'2018-01-05T09:12:00',4.5314,4.53155,4.53,4.53005,32.38,4.53225,4.5323,4.53063,4.53068,60.0,True
'2018-01-05T09:13:00',4.53001,4.53033,4.52947,4.53033,26.69,4.53064,4.53105,4.53014,4.53105,82.0,False
'2018-01-05T09:14:00',4.53034,4.53072,4.53025,4.53031,18.88,4.53105,4.53138,4.53074,4.53078,53.25,False
'2018-01-05T09:15:00',4.53025,4.5307,4.52977,4.53015,21.44,4.53075,4.53157,4.53052,4.53102,46.07,False
'2018-01-05T09:16:00',4.53017,4.53021,4.52939,4.52953,10.5,4.53104,4.53108,4.53029,4.53043,9.5,False
'2018-01-05T09:17:00',4.52953,4.52959,4.52874,4.52913,29.44,4.5304,4.53046,4.52979,4.52989,68.32,True
'2018-01-05T09:18:00',4.52913,4.52977,4.52905,4.52913,34.44,4.52982,4.53049,4.5298,4.53,92.75,False
'2018-01-05T09:19:00',4.5291,4.52961,4.52843,4.52845,42.04,4.52997,4.53015,4.52925,4.52928,84.57,True
'2018-01-05T09:20:00',4.52847,4.52958,4.5283,4.52952,32.75,4.5293,4.53044,4.52918,4.53042,93.5,True
'2018-01-05T09:21:00',4.52952,4.53016,4.52952,4.52982,26.63,4.53046,4.53108,4.53042,4.53072,38.63,False
'2018-01-05T09:22:00',4.52962,4.5301,4.52952,4.52975,25.5,4.53052,4.53089,4.53025,4.53063,32.0,False
'2018-01-05T09:23:00',4.52977,4.52977,4.5291,4.5291,9.5,4.53063,4.53067,4.52994,4.52994,20.69,True
'2018-01-05T09:24:00',4.52905,4.52975,4.52882,4.52942,21.25,4.52991,4.53051,4.52968,4.53,51.39,False
'2018-01-05T09:25:00',4.52934,4.52934,4.52773,4.52773,27.0,4.53,4.53,4.52818,4.52818,81.0,False
'2018-01-05T09:26:00',4.52772,4.52788,4.5264,4.52645,22.25,4.52818,4.52831,4.52693,4.52712,62.25,True
'2018-01-05T09:27:00',4.52639,4.52906,4.52609,4.529,29.75,4.52712,4.52995,4.52689,4.5299,52.13,True
'2018-01-05T09:28:00',4.52902,4.52968,4.52887,4.52916,31.5,4.52992,4.53065,4.52955,4.52974,54.0,True
'2018-01-05T09:29:00',4.52915,4.52948,4.52909,4.52928,30.75,4.52978,4.53011,4.52957,4.53001,69.44,False
'2018-01-05T09:30:00',4.52938,4.52947,4.52902,4.52902,17.22,4.52998,4.53006,4.52968,4.52973,47.57,False
'2018-01-05T09:31:00',4.5289,4.5289,4.52708,4.52708,32.79,4.52962,4.52962,4.5278,4.52784,65.32,True
'2018-01-05T09:32:00',4.52709,4.52784,4.5264,4.52739,31.19,4.52784,4.52859,4.52692,4.52803,79.5,False
'2018-01-05T09:33:00',4.52744,4.52757,4.52651,4.52651,24.75,4.52807,4.52823,4.52737,4.52737,61.25,True
'2018-01-05T09:34:00',4.52647,4.52693,4.52629,4.52664,32.94,4.52734,4.52775,4.52705,4.5275,39.25,True
'2018-01-05T09:35:00',4.52709,4.52841,4.52709,4.52746,20.5,4.52784,4.52928,4.52784,4.52809,28.0,True
'2018-01-05T09:36:00',4.52746,4.52794,4.52701,4.52769,30.94,4.528,4.52876,4.52758,4.52852,73.94,True
'2018-01-05T09:37:00',4.52767,4.52857,4.52728,4.52788,29.0,4.52849,4.52932,4.52795,4.52871,77.0,True
'2018-01-05T09:38:00',4.52783,4.52815,4.52779,4.52795,13.69,4.52866,4.52908,4.52866,4.52885,13.5,True
'2018-01-05T09:39:00',4.52797,4.52941,4.52791,4.52931,15.25,4.52887,4.53034,4.52881,4.53033,20.63,False
'2018-01-05T09:40:00',4.52929,4.52946,4.5291,4.52922,13.0,4.53023,4.53036,4.53,4.53012,14.0,True
'2018-01-05T09:41:00',4.5292,4.52934,4.5289,4.52923,14.75,4.53009,4.53024,4.5298,4.53013,14.25,True
'2018-01-05T09:42:00',4.52929,4.52975,4.52898,4.52949,27.0,4.53018,4.53062,4.52983,4.53036,27.0,False
'2018-01-05T09:43:00',4.52952,4.52956,4.52843,4.52843,26.0,4.53039,4.53043,4.5293,4.5293,23.5,False
'2018-01-05T09:44:00',4.52846,4.52868,4.52838,4.52838,8.5,4.52933,4.52955,4.52924,4.52924,9.0,False
'2018-01-05T09:45:00',4.52834,4.52834,4.52609,4.52643,26.44,4.52921,4.52921,4.52691,4.52733,53.32,True
'2018-01-05T09:46:00',4.52647,4.5283,4.52625,4.5271,24.44,4.52737,4.52914,4.52715,4.52797,24.25,True
'2018-01-05T09:47:00',4.52714,4.52796,4.52695,4.52772,30.0,4.52801,4.52886,4.52784,4.52861,26.5,True
'2018-01-05T09:48:00',4.52777,4.52947,4.52709,4.52946,31.57,4.52867,4.53034,4.52821,4.53033,30.0,True
'2018-01-05T09:49:00',4.52954,4.53141,4.52954,4.53102,23.94,4.53041,4.53228,4.53041,4.532,24.94,False
'2018-01-05T09:50:00',4.5311,4.5311,4.52966,4.53007,36.38,4.53207,4.53223,4.53064,4.53093,67.95,False
'2018-01-05T09:51:00',4.53005,4.53069,4.52943,4.53008,48.63,4.53093,4.53144,4.53023,4.53084,95.7,False
'2018-01-05T09:52:00',4.53006,4.53093,4.52936,4.52961,50.42,4.53084,4.5316,4.52999,4.53012,111.38,False
'2018-01-05T09:53:00',4.52962,4.52975,4.52881,4.52919,15.25,4.53012,4.53025,4.52927,4.53004,41.25,False
'2018-01-05T09:54:00',4.52919,4.5293,4.52616,4.52686,50.92,4.53029,4.53042,4.52739,4.52776,88.26,False
'2018-01-05T09:55:00',4.52681,4.52722,4.52644,4.52644,42.25,4.52776,4.52862,4.52734,4.52734,92.89,False
'2018-01-05T09:56:00',4.52655,4.52685,4.52439,4.52452,40.69,4.52759,4.52802,4.52552,4.52554,63.01,False
'2018-01-05T09:57:00',4.52446,4.52469,4.52352,4.52401,32.75,4.52548,4.52581,4.52458,4.52499,44.29,False
'2018-01-05T09:58:00',4.524,4.52421,4.52168,4.52216,34.48,4.52499,4.52518,4.52257,4.52304,55.21,False
'2018-01-05T09:59:00',4.52211,4.52222,4.52137,4.52155,59.94,4.52301,4.52301,4.52211,4.52234,107.32,False
'2018-01-05T10:00:00',4.52126,4.52126,4.51924,4.51924,40.44,4.52225,4.52225,4.52023,4.52023,97.0,True
'2018-01-05T10:01:00',4.51924,4.52007,4.51908,4.51932,37.0,4.5203,4.52114,4.52008,4.52008,103.63,True
'2018-01-05T10:02:00',4.51927,4.52104,4.51903,4.52086,41.19,4.52008,4.52181,4.51975,4.52175,106.0,False
'2018-01-05T10:03:00',4.52083,4.52212,4.5194,4.51947,38.89,4.52158,4.52307,4.52008,4.52031,84.69,False
'2018-01-05T10:04:00',4.5195,4.5196,4.51747,4.51747,21.94,4.52031,4.52037,4.5183,4.5183,48.26,True
'2018-01-05T10:05:00',4.51771,4.51783,4.51679,4.51757,22.25,4.51849,4.51869,4.51768,4.51837,43.7,True
'2018-01-05T10:06:00',4.51759,4.5178,4.51703,4.51755,16.25,4.51837,4.51867,4.51792,4.51845,28.01,True
'2018-01-05T10:07:00',4.51756,4.51912,4.51756,4.51824,65.25,4.51846,4.51999,4.51839,4.51911,25.5,False
'2018-01-05T10:08:00',4.5185,4.51875,4.51764,4.51771,42.44,4.51924,4.51966,4.51844,4.51844,26.75,False
'2018-01-05T10:09:00',4.51776,4.51784,4.51736,4.51751,29.65,4.51853,4.51864,4.51826,4.51847,25.97,True
'2018-01-05T10:10:00',4.51752,4.51811,4.51752,4.51782,30.14,4.51849,4.51889,4.51849,4.51859,17.93,False
'2018-01-05T10:11:00',4.51785,4.51785,4.51733,4.51744,53.5,4.51859,4.51867,4.51799,4.51812,20.5,False
'2018-01-05T10:12:00',4.51744,4.51812,4.51697,4.51701,46.98,4.51811,4.51899,4.51784,4.51788,23.5,True
'2018-01-05T10:13:00',4.51699,4.51744,4.51682,4.51702,16.44,4.51786,4.5183,4.51778,4.51792,15.75,True
'2018-01-05T10:14:00',4.51703,4.51787,4.51693,4.51723,15.75,4.51792,4.51877,4.51789,4.51819,14.25,False
'2018-01-05T10:15:00',4.51721,4.51777,4.51459,4.51468,27.69,4.51817,4.51855,4.51539,4.51539,67.19,True
'2018-01-05T10:16:00',4.51468,4.51529,4.51457,4.51484,26.63,4.51535,4.5158,4.51505,4.51551,69.25,False
'2018-01-05T10:17:00',4.51478,4.51478,4.5131,4.51366,30.5,4.51538,4.51538,4.51399,4.51452,85.94,False
'2018-01-05T10:18:00',4.51366,4.51366,4.5132,4.51359,24.5,4.51444,4.51448,4.51387,4.51421,65.82,False
'2018-01-05T10:19:00',4.51359,4.51359,4.51281,4.51317,24.44,4.51418,4.51419,4.51344,4.51404,43.44,False
'2018-01-05T10:20:00',4.51332,4.51332,4.51261,4.51268,15.25,4.51419,4.51419,4.51339,4.51341,35.82,False
'2018-01-05T10:21:00',4.51271,4.51295,4.51111,4.51111,17.25,4.51341,4.51356,4.5117,4.5117,45.26,False
'2018-01-05T10:22:00',4.51106,4.51106,4.50707,4.50736,38.01,4.51165,4.51165,4.50774,4.50807,100.25,True
'2018-01-05T10:23:00',4.50734,4.50754,4.50703,4.50747,17.0,4.50805,4.50825,4.5078,4.5081,44.5,True
'2018-01-05T10:24:00',4.50747,4.50861,4.50747,4.50808,26.57,4.50812,4.50932,4.5081,4.50874,65.5,False
'2018-01-05T10:25:00',4.50818,4.50902,4.5074,4.50748,36.38,4.50886,4.50962,4.50819,4.50841,84.63,False
'2018-01-05T10:26:00',4.50748,4.50768,4.50511,4.5055,43.29,4.50839,4.50851,4.50557,4.5059,91.44,True
'2018-01-05T10:27:00',4.50549,4.50795,4.50521,4.50742,48.0,4.5059,4.50836,4.5059,4.50785,127.5,True
'2018-01-05T10:28:00',4.50749,4.50866,4.50705,4.50839,30.19,4.50785,4.50938,4.50785,4.50906,85.5,True
'2018-01-05T10:29:00',4.50839,4.51075,4.50826,4.5104,24.0,4.50903,4.51125,4.50903,4.51069,66.5,True
'2018-01-05T10:30:00',4.51038,4.51212,4.51024,4.51204,29.94,4.51069,4.51246,4.51056,4.51236,83.25,False
'2018-01-05T10:31:00',4.51204,4.51243,4.51175,4.51188,36.32,4.51237,4.51279,4.51211,4.51233,80.44,True
'2018-01-05T10:32:00',4.51188,4.5121,4.51121,4.51193,39.69,4.51234,4.51268,4.51182,4.51251,76.5,True
'2018-01-05T10:33:00',4.51188,4.51316,4.51188,4.51288,55.82,4.51251,4.51405,4.51241,4.51371,70.44,False
'2018-01-05T10:34:00',4.51289,4.51316,4.5123,4.51278,17.0,4.51372,4.51383,4.51298,4.51354,25.5,True
'2018-01-05T10:35:00',4.51277,4.51408,4.5125,4.51389,49.76,4.51338,4.51456,4.51331,4.51427,67.25,True
'2018-01-05T10:36:00',4.51389,4.5144,4.5135,4.51428,19.82,4.51432,4.51552,4.51432,4.5154,42.39,False
'2018-01-05T10:37:00',4.51424,4.51477,4.51362,4.51384,80.88,4.51551,4.51598,4.51421,4.51449,74.76,True
'2018-01-05T10:38:00',4.51385,4.51451,4.51368,4.51451,34.51,4.51452,4.51538,4.51435,4.51538,35.25,False
'2018-01-05T10:39:00',4.51445,4.51539,4.51443,4.51451,16.0,4.51532,4.51625,4.51514,4.51522,16.0,False
'2018-01-05T10:40:00',4.51453,4.51464,4.51336,4.51341,16.5,4.51524,4.51535,4.51419,4.51428,27.19,True
'2018-01-05T10:41:00',4.51355,4.51397,4.51348,4.51394,12.25,4.51442,4.51484,4.51435,4.51481,11.25,False
'2018-01-05T10:42:00',4.51393,4.51401,4.51334,4.51353,17.19,4.5148,4.51488,4.5142,4.51456,17.19,False
'2018-01-05T10:43:00',4.51365,4.5139,4.51343,4.51343,17.75,4.5146,4.51479,4.5143,4.51433,17.44,True
'2018-01-05T10:44:00',4.5134,4.51463,4.51339,4.51459,25.5,4.5143,4.51553,4.51429,4.5153,23.19,True
'2018-01-05T10:45:00',4.51459,4.51467,4.51337,4.51466,24.19,4.51536,4.51553,4.51449,4.51553,30.5,False
'2018-01-05T10:46:00',4.51467,4.51484,4.5141,4.51443,23.5,4.51553,4.51564,4.51496,4.51509,18.0,False
'2018-01-05T10:47:00',4.51443,4.51451,4.51415,4.51426,31.07,4.51511,4.51528,4.51501,4.51512,14.5,False
'2018-01-05T10:48:00',4.51426,4.51458,4.51374,4.51392,14.25,4.51511,4.51545,4.51464,4.51481,14.75,False
'2018-01-05T10:49:00',4.51371,4.51381,4.51222,4.51273,34.69,4.51472,4.51472,4.51309,4.5136,33.5,True
'2018-01-05T10:50:00',4.51271,4.51336,4.51216,4.51336,21.0,4.51358,4.51422,4.51343,4.51422,19.5,False
'2018-01-05T10:51:00',4.5134,4.51366,4.5127,4.51307,24.0,4.51427,4.51453,4.51356,4.51396,23.0,True
'2018-01-05T10:52:00',4.51306,4.51342,4.51289,4.51326,16.0,4.51396,4.51429,4.51375,4.51412,15.69,True
'2018-01-05T10:53:00',4.51328,4.51357,4.51319,4.51349,13.25,4.51415,4.51447,4.51406,4.51436,13.25,False
'2018-01-05T10:54:00',4.51347,4.51356,4.51171,4.51171,13.25,4.51434,4.51443,4.51257,4.51257,15.75,False
'2018-01-05T10:55:00',4.51175,4.51187,4.50977,4.50977,27.25,4.51262,4.51274,4.51064,4.51064,25.19,False
'2018-01-05T10:56:00',4.50969,4.50985,4.50823,4.50869,27.19,4.51063,4.51067,4.50906,4.50957,53.0,True
'2018-01-05T10:57:00',4.50869,4.50956,4.50857,4.5093,17.0,4.50956,4.51043,4.50943,4.51017,17.5,True
'2018-01-05T10:58:00',4.50933,4.51039,4.50901,4.51022,24.25,4.51019,4.51126,4.50988,4.51109,23.25,True
'2018-01-05T10:59:00',4.51019,4.51519,4.51019,4.51508,75.57,4.51106,4.51622,4.51106,4.51605,85.57,True
'2018-01-05T11:00:00',4.51439,4.51595,4.51271,4.51548,187.26,4.51585,4.51701,4.51443,4.51656,183.75,True
'2018-01-05T11:01:00',4.51545,4.51631,4.51537,4.51592,128.25,4.51652,4.51743,4.51628,4.51645,107.13,True
'2018-01-05T11:02:00',4.51592,4.5164,4.5156,4.5164,86.25,4.51651,4.51691,4.51607,4.51683,30.94,True
'2018-01-05T11:03:00',4.5164,4.51691,4.51578,4.51673,101.89,4.51681,4.51773,4.51663,4.51759,46.38,False
'2018-01-05T11:04:00',4.51674,4.51719,4.51601,4.5161,55.45,4.51759,4.51803,4.51687,4.51696,55.19,False
'2018-01-05T11:05:00',4.51614,4.51614,4.51489,4.51511,20.38,4.51701,4.51701,4.5159,4.51622,20.0,False
'2018-01-05T11:06:00',4.51514,4.51519,4.51414,4.51433,14.0,4.516,4.51625,4.51496,4.5152,18.94,False
'2018-01-05T11:07:00',4.51422,4.51422,4.51236,4.51238,20.57,4.51508,4.51508,4.51316,4.5132,20.44,True
'2018-01-05T11:08:00',4.5124,4.51312,4.5121,4.51297,21.13,4.51323,4.51383,4.51297,4.51368,39.25,False
'2018-01-05T11:09:00',4.51297,4.51314,4.51208,4.51217,21.62,4.51379,4.51406,4.51301,4.5131,29.0,False
'2018-01-05T11:10:00',4.51219,4.51253,4.51121,4.51135,15.75,4.51312,4.51346,4.51229,4.51237,33.4,False
'2018-01-05T11:11:00',4.51138,4.51246,4.51007,4.51021,28.19,4.5124,4.51348,4.51106,4.5112,45.88,False
'2018-01-05T11:12:00',4.5103,4.51035,4.50954,4.50996,18.25,4.51129,4.51134,4.51047,4.51083,19.44,True
'2018-01-05T11:13:00',4.50996,4.51145,4.50973,4.51065,26.75,4.5108,4.5124,4.5106,4.51152,33.75,True
'2018-01-05T11:14:00',4.51069,4.51083,4.50992,4.51056,23.5,4.51152,4.51178,4.51118,4.51171,40.5,True
'2018-01-05T11:15:00',4.51054,4.51242,4.51051,4.51177,19.75,4.51169,4.51327,4.51154,4.51264,21.25,True
'2018-01-05T11:16:00',4.5118,4.51351,4.5118,4.51281,27.0,4.51267,4.5145,4.51267,4.51367,32.0,False
'2018-01-05T11:17:00',4.51286,4.51371,4.51164,4.51176,28.51,4.51372,4.51458,4.51254,4.51266,29.13,False
'2018-01-05T11:18:00',4.51182,4.51192,4.51078,4.51118,20.0,4.51272,4.51279,4.51167,4.51206,26.88,False
'2018-01-05T11:19:00',4.51117,4.51119,4.50943,4.51006,25.44,4.51206,4.51206,4.51033,4.51099,25.63,True
'2018-01-05T11:20:00',4.5101,4.51194,4.50999,4.51185,26.13,4.51102,4.51287,4.51091,4.51278,23.25,True
'2018-01-05T11:21:00',4.51202,4.51232,4.51138,4.51202,24.69,4.51295,4.51325,4.51234,4.51298,26.38,False
'2018-01-05T11:22:00',4.51205,4.51205,4.51118,4.5119,22.25,4.513,4.513,4.51214,4.51286,20.25,True
'2018-01-05T11:23:00',4.51196,4.5134,4.51156,4.51285,29.0,4.51292,4.51432,4.51252,4.5138,27.5,True
'2018-01-05T11:24:00',4.51286,4.51334,4.51198,4.51319,20.5,4.51382,4.51429,4.51294,4.51415,20.5,False
'2018-01-05T11:25:00',4.51321,4.51321,4.51116,4.51124,23.69,4.51417,4.51417,4.51206,4.51211,23.88,False
'2018-01-05T11:26:00',4.51125,4.51138,4.51094,4.51109,13.5,4.51212,4.51225,4.5118,4.51196,14.0,False
'2018-01-05T11:27:00',4.51108,4.51108,4.51028,4.51029,8.5,4.51195,4.51195,4.51115,4.51116,7.5,False
'2018-01-05T11:28:00',4.51034,4.51034,4.50795,4.50804,25.75,4.51116,4.51116,4.50902,4.50914,24.75,True
'2018-01-05T11:29:00',4.50804,4.5088,4.50803,4.50876,17.44,4.50913,4.50966,4.50904,4.50963,14.44,False
'2018-01-05T11:30:00',4.50876,4.50876,4.50807,4.50827,14.25,4.50962,4.50962,4.50894,4.50913,14.75,True
'2018-01-05T11:31:00',4.50828,4.51078,4.50789,4.51051,41.94,4.50915,4.51175,4.50878,4.51141,33.19,True
'2018-01-05T11:32:00',4.51051,4.51214,4.5103,4.51102,31.63,4.5114,4.51305,4.51136,4.51206,31.94,True
'2018-01-05T11:33:00',4.511,4.51249,4.51089,4.51239,20.88,4.51204,4.51281,4.51165,4.51271,30.5,False
'2018-01-05T11:34:00',4.51239,4.5124,4.51185,4.512,27.5,4.51263,4.51275,4.51227,4.51273,69.5,True
'2018-01-05T11:35:00',4.51196,4.51242,4.51093,4.51218,33.94,4.51273,4.51328,4.5118,4.5129,56.75,True
'2018-01-05T11:36:00',4.51218,4.51284,4.51202,4.51268,14.44,4.51289,4.51367,4.51273,4.5136,24.25,False
'2018-01-05T11:37:00',4.51267,4.51289,4.5123,4.51244,13.19,4.5136,4.51372,4.51312,4.51327,14.0,True
'2018-01-05T11:38:00',4.51245,4.51279,4.51245,4.51261,9.19,4.51328,4.51372,4.51328,4.51351,9.0,False
'2018-01-05T11:39:00',4.51258,4.51276,4.51238,4.51242,14.5,4.51348,4.51365,4.51324,4.51329,13.5,False
'2018-01-05T11:40:00',4.51245,4.51254,4.51206,4.51209,11.5,4.51331,4.51336,4.51284,4.51296,27.5,True
'2018-01-05T11:41:00',4.51211,4.51231,4.51176,4.51219,16.0,4.51297,4.51318,4.51262,4.51306,20.38,False
'2018-01-05T11:42:00',4.51209,4.51219,4.5109,4.5109,20.5,4.51296,4.51305,4.51177,4.51177,20.26,True
'2018-01-05T11:43:00',4.51094,4.51179,4.51094,4.51154,20.19,4.5118,4.51269,4.5118,4.51244,18.5,True
'2018-01-05T11:44:00',4.5116,4.51232,4.5116,4.51217,13.94,4.5125,4.51315,4.5125,4.51288,16.75,True
'2018-01-05T11:45:00',4.51217,4.5124,4.51212,4.5124,8.25,4.51286,4.51322,4.51284,4.51311,23.25,True
'2018-01-05T11:46:00',4.5124,4.51274,4.51235,4.51274,6.75,4.51312,4.51356,4.51301,4.51356,10.25,False
'2018-01-05T11:47:00',4.51275,4.51275,4.51209,4.51218,9.25,4.51357,4.51357,4.51291,4.51293,14.75,False
'2018-01-05T11:48:00',4.51218,4.51218,4.51088,4.51154,22.63,4.51287,4.51293,4.5116,4.51225,60.75,True
'2018-01-05T11:49:00',4.51154,4.51175,4.51095,4.51175,13.0,4.51217,4.51258,4.51178,4.51258,23.0,False
'2018-01-05T11:50:00',4.51151,4.51164,4.51033,4.51067,22.0,4.51234,4.51246,4.51115,4.51139,28.5,False
'2018-01-05T11:51:00',4.51067,4.51067,4.50898,4.50898,16.5,4.51138,4.51141,4.50981,4.50981,20.5,True
'2018-01-05T11:52:00',4.50895,4.50949,4.50874,4.50924,13.5,4.50977,4.51031,4.50956,4.51006,16.0,False
'2018-01-05T11:53:00',4.50929,4.50939,4.509,4.50921,17.25,4.51012,4.51021,4.50971,4.51003,25.25,False
'2018-01-05T11:54:00',4.509,4.509,4.5069,4.50822,39.63,4.50964,4.50964,4.50773,4.50908,63.94,True
'2018-01-05T11:55:00',4.50821,4.50889,4.50817,4.50869,24.63,4.50908,4.50976,4.50904,4.50956,25.75,True
'2018-01-05T11:56:00',4.50871,4.50908,4.50814,4.50895,17.82,4.50958,4.51002,4.50901,4.50982,15.87,True
'2018-01-05T11:57:00',4.50897,4.51034,4.50897,4.51027,22.19,4.50984,4.51121,4.50984,4.51113,16.5,True
'2018-01-05T11:58:00',4.51022,4.51168,4.51022,4.51135,30.23,4.51109,4.51262,4.51109,4.51225,26.69,True
'2018-01-05T11:59:00',4.51134,4.51407,4.51134,4.51384,31.0,4.51221,4.51494,4.51221,4.5147,23.69,True
'2018-01-05T12:00:00',4.51386,4.51548,4.51334,4.51548,20.75,4.51473,4.51634,4.51416,4.51634,20.25,False
'2018-01-05T12:01:00',4.51548,4.51572,4.51442,4.51521,37.07,4.51633,4.51654,4.51525,4.51604,27.5,False
'2018-01-05T12:02:00',4.51523,4.51552,4.51429,4.51433,22.94,4.51605,4.51634,4.51513,4.51515,20.75,True
'2018-01-05T12:03:00',4.51437,4.51469,4.51343,4.51459,28.25,4.51519,4.51555,4.5143,4.51541,26.25,True
'2018-01-05T12:04:00',4.5147,4.51499,4.51437,4.51492,18.94,4.51552,4.51581,4.51522,4.51575,31.75,True
'2018-01-05T12:05:00',4.51494,4.51568,4.51479,4.51567,24.95,4.51577,4.51651,4.5155,4.51649,59.0,False
'2018-01-05T12:06:00',4.51565,4.51565,4.51459,4.51484,17.19,4.51647,4.51648,4.51541,4.51556,19.0,False
'2018-01-05T12:07:00',4.5149,4.51514,4.51428,4.51449,14.69,4.51562,4.51585,4.51511,4.51532,33.5,False
'2018-01-05T12:08:00',4.5145,4.51461,4.51325,4.51358,25.5,4.51532,4.51544,4.51408,4.51441,24.69,True
'2018-01-05T12:09:00',4.51356,4.51399,4.51353,4.51382,15.62,4.51438,4.51475,4.51431,4.51465,20.0,False
'2018-01-05T12:10:00',4.51383,4.51387,4.51286,4.51315,14.0,4.51465,4.51471,4.51373,4.51402,13.0,True
'2018-01-05T12:11:00',4.513,4.51331,4.5127,4.51331,12.0,4.51387,4.51416,4.51353,4.51416,11.5,True
'2018-01-05T12:12:00',4.51333,4.51408,4.51331,4.51388,11.5,4.51418,4.51494,4.51414,4.51474,11.5,True
'2018-01-05T12:13:00',4.51387,4.5146,4.51387,4.51432,15.75,4.51473,4.51542,4.5147,4.51515,13.25,True
'2018-01-05T12:14:00',4.51432,4.51471,4.51432,4.51444,7.0,4.51504,4.51554,4.51504,4.51526,8.0,False
'2018-01-05T12:15:00',4.51446,4.51446,4.51384,4.5144,26.25,4.51528,4.51528,4.5146,4.51523,10.75,True
'2018-01-05T12:16:00',4.51443,4.51537,4.5144,4.51521,14.25,4.51526,4.51656,4.51523,4.51603,21.75,True
'2018-01-05T12:17:00',4.51521,4.51612,4.51521,4.51608,9.25,4.51604,4.51695,4.51604,4.5169,9.25,True
'2018-01-05T12:18:00',4.51606,4.51613,4.51576,4.51613,11.25,4.51688,4.51688,4.51648,4.51684,17.75,False
'2018-01-05T12:19:00',4.51613,4.51668,4.5158,4.51596,50.51,4.51676,4.51742,4.51659,4.51669,33.63,True
'2018-01-05T12:20:00',4.51592,4.51693,4.51592,4.51618,101.08,4.51669,4.51778,4.51669,4.51698,38.94,True
'2018-01-05T12:21:00',4.51618,4.51796,4.51616,4.51752,40.34,4.51696,4.51882,4.51696,4.51839,28.75,True
'2018-01-05T12:22:00',4.51747,4.51773,4.51714,4.51765,36.51,4.51834,4.5186,4.51801,4.51842,18.75,True
'2018-01-05T12:23:00',4.51764,4.51814,4.51715,4.5179,23.06,4.51842,4.51901,4.51802,4.51877,15.75,False
'2018-01-05T12:24:00',4.51795,4.51809,4.51745,4.5175,11.87,4.51882,4.51896,4.51831,4.51837,11.25,True
'2018-01-05T12:25:00',4.51746,4.51798,4.51735,4.51775,11.5,4.51831,4.51885,4.51822,4.51858,10.0,False
'2018-01-05T12:26:00',4.51771,4.51773,4.5174,4.5174,4.75,4.51858,4.5186,4.51826,4.51826,4.75,True
'2018-01-05T12:27:00',4.5174,4.5213,4.51714,4.51953,35.38,4.51822,4.523,4.518,4.5204,32.35,True
'2018-01-05T12:28:00',4.51947,4.52056,4.51947,4.51995,13.5,4.52034,4.52143,4.52034,4.52082,15.69,False
'2018-01-05T12:29:00',4.5199,4.52057,4.51973,4.51977,19.5,4.52077,4.52144,4.5206,4.52063,18.69,False
'2018-01-05T12:30:00',4.51978,4.51978,4.51794,4.51795,22.19,4.52065,4.52065,4.51881,4.51882,20.44,True
'2018-01-05T12:31:00',4.518,4.51823,4.51767,4.51823,17.19,4.51887,4.51909,4.51854,4.51909,16.0,True
'2018-01-05T12:32:00',4.51823,4.51882,4.51792,4.51846,15.25,4.51902,4.51969,4.51879,4.51933,16.13,False
'2018-01-05T12:33:00',4.51838,4.51864,4.51821,4.51831,32.32,4.51925,4.51942,4.51897,4.51899,34.94,False
'2018-01-05T12:34:00',4.51835,4.51854,4.51701,4.51758,44.2,4.51897,4.51925,4.5177,4.5184,67.0,False
'2018-01-05T12:35:00',4.51757,4.51774,4.51734,4.5174,10.25,4.5184,4.51856,4.51816,4.51822,10.75,False
'2018-01-05T12:36:00',4.51741,4.51776,4.51719,4.5174,14.25,4.51824,4.51858,4.51801,4.51822,17.13,False
'2018-01-05T12:37:00',4.5174,4.5174,4.517,4.51712,12.25,4.51821,4.51823,4.51786,4.51799,13.25,False
'2018-01-05T12:38:00',4.51718,4.51773,4.51647,4.51647,18.0,4.51805,4.51859,4.51733,4.51733,33.0,False
'2018-01-05T12:39:00',4.51646,4.51646,4.51459,4.5149,32.82,4.51733,4.51733,4.51546,4.51579,23.94,True
'2018-01-05T12:40:00',4.51491,4.51587,4.51465,4.51579,24.63,4.51581,4.51693,4.51555,4.51672,17.25,True
'2018-01-05T12:41:00',4.51585,4.51657,4.51573,4.51617,22.94,4.51678,4.51715,4.5166,4.51679,34.25,False
'2018-01-05T12:42:00',4.51618,4.5162,4.51582,4.516,14.25,4.51681,4.51696,4.51664,4.51682,23.75,True
'2018-01-05T12:43:00',4.51601,4.51629,4.51567,4.51603,18.5,4.51683,4.51712,4.51649,4.51689,22.0,True
'2018-01-05T12:44:00',4.51602,4.51637,4.51596,4.51607,10.25,4.51689,4.51724,4.51683,4.51694,11.94,False
'2018-01-05T12:45:00',4.51609,4.51614,4.51579,4.51607,8.5,4.51696,4.51701,4.51666,4.51693,8.5,False
'2018-01-05T12:46:00',4.51604,4.51618,4.51589,4.51589,9.19,4.51691,4.51705,4.51676,4.51676,8.0,False
'2018-01-05T12:47:00',4.5159,4.51602,4.51562,4.51577,12.25,4.51677,4.51689,4.51645,4.51664,12.94,False
'2018-01-05T12:48:00',4.51574,4.51577,4.51563,4.51572,8.25,4.51661,4.51664,4.5165,4.51659,8.25,True
'2018-01-05T12:49:00',4.51571,4.5159,4.5157,4.51588,9.0,4.51658,4.51676,4.51655,4.51674,8.5,True
'2018-01-05T12:50:00',4.51587,4.51658,4.51587,4.51599,9.75,4.51673,4.51741,4.51673,4.51685,8.25,False
'2018-01-05T12:51:00',4.51601,4.51624,4.51482,4.51512,9.25,4.51688,4.51711,4.51569,4.51599,9.25,True
'2018-01-05T12:52:00',4.51511,4.51619,4.51502,4.51619,11.0,4.51598,4.51712,4.51589,4.51712,11.0,True
'2018-01-05T12:53:00',4.51621,4.51772,4.51613,4.51718,16.25,4.51714,4.51862,4.51703,4.51805,17.25,True
'2018-01-05T12:54:00',4.5172,4.51815,4.51697,4.51745,19.25,4.51807,4.51902,4.51788,4.51832,20.75,False
'2018-01-05T12:55:00',4.51746,4.51782,4.51708,4.51713,10.0,4.51832,4.51869,4.51784,4.51784,12.0,True
'2018-01-05T12:56:00',4.51721,4.5179,4.51715,4.51778,18.94,4.51792,4.51877,4.51786,4.51865,36.75,False
'2018-01-05T12:57:00',4.51777,4.51797,4.5169,4.51701,16.0,4.51863,4.51875,4.51762,4.51773,39.5,False
'2018-01-05T12:58:00',4.5171,4.5172,4.51514,4.51514,26.25,4.51782,4.51802,4.51601,4.51601,40.25,True
'2018-01-05T12:59:00',4.51509,4.51771,4.51474,4.51771,32.25,4.51588,4.51803,4.51556,4.51803,89.44,False
'2018-01-05T13:00:00',4.5175,4.51923,4.5169,4.51708,36.75,4.51767,4.51966,4.51745,4.51754,107.25,False
'2018-01-05T13:01:00',4.51709,4.51709,4.51668,4.51686,17.5,4.51754,4.51757,4.51726,4.51749,52.5,False
'2018-01-05T13:02:00',4.51686,4.51711,4.51648,4.51664,31.75,4.51751,4.51774,4.51713,4.51716,29.44,True
'2018-01-05T13:03:00',4.51669,4.51758,4.51661,4.51666,39.5,4.51722,4.51817,4.51711,4.51753,17.5,True
'2018-01-05T13:04:00',4.5166,4.51704,4.51629,4.51683,16.75,4.51747,4.51791,4.51716,4.5177,17.75,False
'2018-01-05T13:05:00',4.51686,4.51694,4.51672,4.51676,6.25,4.51772,4.5178,4.51759,4.51762,6.75,True
'2018-01-05T13:06:00',4.51676,4.51911,4.51676,4.51893,50.75,4.51763,4.51972,4.51763,4.51963,17.75,False
'2018-01-05T13:07:00',4.51913,4.51927,4.51863,4.51898,44.25,4.51963,4.51977,4.51927,4.5195,14.75,True
'2018-01-05T13:08:00',4.51898,4.51937,4.51847,4.51933,66.19,4.51954,4.52002,4.51902,4.51996,52.5,True
'2018-01-05T13:09:00',4.51925,4.51957,4.51901,4.51946,39.88,4.51996,4.52039,4.51969,4.52013,51.5,False
'2018-01-05T13:10:00',4.51952,4.51958,4.51791,4.51795,28.38,4.52021,4.52025,4.51873,4.51878,51.5,True
'2018-01-05T13:11:00',4.51797,4.51936,4.51793,4.51936,29.0,4.5188,4.52016,4.51875,4.52013,16.0,True
'2018-01-05T13:12:00',4.51932,4.51992,4.51909,4.51985,37.45,4.52013,4.52076,4.51966,4.52068,43.19,False
'2018-01-05T13:13:00',4.51988,4.51988,4.51931,4.51947,20.25,4.52071,4.52074,4.52015,4.52034,19.94,True
'2018-01-05T13:14:00',4.51946,4.5211,4.51907,4.52051,42.38,4.52033,4.52201,4.51991,4.52143,28.5,False
'2018-01-05T13:15:00',4.52048,4.52048,4.51948,4.51948,23.44,4.52135,4.52135,4.52035,4.52035,18.75,False
'2018-01-05T13:16:00',4.51944,4.51987,4.51794,4.51794,20.57,4.52031,4.5208,4.51891,4.51891,24.07,False
'2018-01-05T13:17:00',4.51799,4.51821,4.51753,4.51787,12.25,4.51899,4.51908,4.51839,4.51874,12.75,True
'2018-01-05T13:18:00',4.51784,4.51794,4.51783,4.51792,3.25,4.51871,4.51881,4.5187,4.51879,3.25,True
'2018-01-05T13:19:00',4.51793,4.51896,4.51792,4.51875,12.25,4.51879,4.51982,4.51879,4.51965,12.25,True
'2018-01-05T13:20:00',4.51874,4.5191,4.51854,4.5191,21.75,4.51963,4.51986,4.51944,4.51977,13.25,True
'2018-01-05T13:21:00',4.5191,4.51981,4.51889,4.51966,51.26,4.51976,4.52053,4.51958,4.52038,40.5,False
'2018-01-05T13:22:00',4.51966,4.51973,4.51931,4.51939,12.94,4.5204,4.52044,4.52016,4.52022,25.75,False
'2018-01-05T13:23:00',4.5194,4.5195,4.51834,4.51857,12.75,4.52022,4.52023,4.51936,4.51949,17.25,False
'2018-01-05T13:24:00',4.51859,4.51885,4.51835,4.51836,16.94,4.51948,4.51987,4.51922,4.51923,18.94,True
'2018-01-05T13:25:00',4.51845,4.5189,4.51827,4.51872,20.5,4.51931,4.51977,4.51913,4.51961,19.0,True
'2018-01-05T13:26:00',4.51872,4.51929,4.51858,4.51911,18.25,4.51954,4.52019,4.51948,4.52001,20.75,True
'2018-01-05T13:27:00',4.51879,4.51969,4.51857,4.51922,25.57,4.51969,4.52069,4.51947,4.52022,24.5,True
'2018-01-05T13:28:00',4.51915,4.51941,4.51901,4.51941,38.76,4.52015,4.52038,4.51997,4.52038,16.25,True
'2018-01-05T13:29:00',4.5193,4.51979,4.51924,4.51956,14.44,4.52027,4.5206,4.5202,4.52039,14.25,True
'2018-01-05T13:30:00',4.51962,4.51982,4.51942,4.51969,16.75,4.52045,4.52064,4.52024,4.52051,17.75,False
'2018-01-05T13:31:00',4.51967,4.51969,4.51925,4.51945,13.25,4.52049,4.52052,4.52007,4.52027,14.94,True
'2018-01-05T13:32:00',4.51946,4.52001,4.51937,4.52,15.25,4.52029,4.52088,4.52017,4.52087,15.75,True
'2018-01-05T13:33:00',4.52003,4.52025,4.51994,4.52008,13.5,4.5209,4.52112,4.52081,4.52095,12.5,False
'2018-01-05T13:34:00',4.52007,4.52016,4.51979,4.5198,11.5,4.52094,4.52106,4.52069,4.5207,11.5,False
'2018-01-05T13:35:00',4.51979,4.51981,4.51846,4.51863,21.0,4.52069,4.52069,4.51933,4.5195,23.5,True
'2018-01-05T13:36:00',4.51864,4.51969,4.51744,4.51969,29.19,4.51951,4.52059,4.51837,4.52059,29.63,True
'2018-01-05T13:37:00',4.51968,4.51988,4.51953,4.51988,8.25,4.52058,4.52077,4.52041,4.52077,8.25,False
'2018-01-05T13:38:00',4.51989,4.51989,4.51955,4.51973,6.25,4.52078,4.52078,4.52038,4.52055,9.44,True
'2018-01-05T13:39:00',4.51974,4.52139,4.51928,4.52135,36.63,4.52055,4.52226,4.52015,4.52221,45.32,True
'2018-01-05T13:40:00',4.5213,4.52266,4.52095,4.52252,24.19,4.52216,4.5235,4.52187,4.52337,29.0,True
'2018-01-05T13:41:00',4.52255,4.52401,4.52227,4.52346,27.0,4.52371,4.525,4.52333,4.5246,38.04,False
'2018-01-05T13:42:00',4.52346,4.52347,4.52058,4.52107,41.06,4.52439,4.52482,4.52145,4.52194,38.25,True
'2018-01-05T13:43:00',4.52108,4.52184,4.51974,4.52093,26.35,4.52194,4.52273,4.52068,4.52233,25.69,True
'2018-01-05T13:44:00',4.52092,4.5217,4.52092,4.52136,17.25,4.52208,4.52273,4.52205,4.52226,17.75,True
'2018-01-05T13:45:00',4.52137,4.52178,4.52102,4.52177,13.12,4.52227,4.52287,4.52225,4.52287,12.0,False
'2018-01-05T13:46:00',4.52181,4.52197,4.52176,4.52181,14.25,4.52291,4.52296,4.52269,4.52276,38.75,False
'2018-01-05T13:47:00',4.52177,4.52177,4.52138,4.52156,15.75,4.52272,4.52286,4.52236,4.52263,37.25,True
'2018-01-05T13:48:00',4.52151,4.52206,4.52146,4.52182,13.63,4.52258,4.52299,4.52252,4.52297,9.75,False
'2018-01-05T13:49:00',4.52184,4.52215,4.52161,4.52163,31.18,4.52298,4.52321,4.52275,4.52275,18.25,True
'2018-01-05T13:50:00',4.52165,4.52228,4.52141,4.52228,10.69,4.52275,4.5231,4.52263,4.5231,8.5,True
'2018-01-05T13:51:00',4.52228,4.52257,4.52228,4.52239,6.75,4.52299,4.52339,4.52299,4.52321,7.25,False
'2018-01-05T13:52:00',4.5224,4.52251,4.52139,4.52139,15.25,4.52322,4.52334,4.52223,4.52223,17.75,False
'2018-01-05T13:53:00',4.52141,4.52178,4.51972,4.51974,27.19,4.52225,4.52276,4.52059,4.5206,55.26,True
'2018-01-05T13:54:00',4.51968,4.52018,4.5193,4.52003,14.44,4.52051,4.521,4.52013,4.52086,20.44,False
'2018-01-05T13:55:00',4.51999,4.52088,4.51994,4.51994,18.0,4.52081,4.52171,4.52076,4.52076,21.76,False
'2018-01-05T13:56:00',4.51996,4.52004,4.51922,4.51938,21.69,4.52078,4.52087,4.52004,4.52021,26.19,False
'2018-01-05T13:57:00',4.5194,4.51992,4.51779,4.51779,24.44,4.52023,4.52073,4.51866,4.51866,26.94,False
'2018-01-05T13:58:00',4.51786,4.5179,4.5163,4.5163,29.25,4.51873,4.51877,4.51713,4.51713,31.13,False
'2018-01-05T13:59:00',4.51628,4.51643,4.51561,4.51608,21.25,4.5171,4.51726,4.51643,4.51682,24.94,False
'2018-01-05T14:00:00',4.51602,4.51633,4.51565,4.51587,26.25,4.51673,4.5172,4.51656,4.51678,27.75,False
'2018-01-05T14:01:00',4.51595,4.51638,4.51581,4.51581,24.25,4.51682,4.51724,4.51668,4.51668,25.44,False
'2018-01-05T14:02:00',4.51588,4.51608,4.51485,4.5151,30.82,4.51674,4.51695,4.51572,4.51616,28.94,True
'2018-01-05T14:03:00',4.51506,4.51646,4.51506,4.51627,31.4,4.51612,4.51733,4.51604,4.51714,30.38,False
'2018-01-05T14:04:00',4.51631,4.51631,4.51435,4.51522,30.75,4.51718,4.51718,4.51522,4.51609,28.94,False
'2018-01-05T14:05:00',4.51525,4.51567,4.51476,4.5152,24.75,4.51612,4.51654,4.51563,4.51607,25.94,True
'2018-01-05T14:06:00',4.51524,4.5155,4.51479,4.5155,21.44,4.51611,4.5164,4.51566,4.5164,21.5,False
'2018-01-05T14:07:00',4.51553,4.51556,4.51493,4.51503,16.5,4.51643,4.51646,4.51583,4.51593,15.5,False
'2018-01-05T14:08:00',4.51501,4.51524,4.5138,4.51382,32.5,4.51591,4.51614,4.51467,4.51472,35.57,False
'2018-01-05T14:09:00',4.5138,4.51382,4.51297,4.51297,36.75,4.5147,4.51473,4.51384,4.51387,22.44,True
'2018-01-05T14:10:00',4.51297,4.51357,4.51281,4.5134,44.32,4.51384,4.51447,4.51371,4.51439,28.94,False
'2018-01-05T14:11:00',4.51341,4.51381,4.51287,4.5133,39.44,4.51439,4.51478,4.51377,4.5142,52.94,True
'2018-01-05T14:12:00',4.51342,4.5158,4.51308,4.51448,32.69,4.51432,4.5167,4.51398,4.51538,30.69,False
'2018-01-05T14:13:00',4.51443,4.51474,4.51295,4.51413,29.64,4.51533,4.51554,4.51391,4.51502,27.69,False
'2018-01-05T14:14:00',4.51409,4.51409,4.5132,4.51359,20.5,4.51499,4.51499,4.5141,4.51449,20.88,False
'2018-01-05T14:15:00',4.51359,4.51391,4.51282,4.51283,19.69,4.51446,4.51477,4.51366,4.51369,17.5,True
'2018-01-05T14:16:00',4.51288,4.51374,4.51282,4.51301,55.0,4.51369,4.51461,4.51369,4.51385,23.5,False
'2018-01-05T14:17:00',4.51301,4.51301,4.5125,4.5129,47.5,4.51387,4.51387,4.51339,4.51379,21.0,False
'2018-01-05T14:18:00',4.5129,4.51307,4.51172,4.51202,23.63,4.51377,4.51397,4.51259,4.51289,25.25,False
'2018-01-05T14:19:00',4.5121,4.51216,4.5102,4.51059,26.38,4.51296,4.51303,4.51106,4.51146,27.19,True
'2018-01-05T14:20:00',4.51059,4.51311,4.50976,4.51299,39.5,4.51138,4.51398,4.5106,4.51386,41.44,True
'2018-01-05T14:21:00',4.51304,4.51419,4.51269,4.51378,36.82,4.51391,4.51488,4.51356,4.51467,32.63,True
'2018-01-05T14:22:00',4.51376,4.51631,4.51369,4.51631,53.63,4.51466,4.51718,4.51453,4.51718,56.82,False
'2018-01-05T14:23:00',4.51693,4.51732,4.51576,4.51588,30.0,4.51799,4.51819,4.51628,4.51643,71.88,False
'2018-01-05T14:24:00',4.51584,4.51629,4.51558,4.51569,34.37,4.51638,4.51719,4.51625,4.5165,70.75,False
'2018-01-05T14:25:00',4.51603,4.51614,4.51343,4.51408,38.5,4.51645,4.51654,4.51406,4.51481,109.99,False
'2018-01-05T14:26:00',4.51425,4.5144,4.51318,4.51319,30.25,4.51492,4.5153,4.51416,4.51433,37.25,True
'2018-01-05T14:27:00',4.51324,4.51444,4.51265,4.51418,41.44,4.51433,4.51516,4.51355,4.51478,97.25,False
'2018-01-05T14:28:00',4.51418,4.51421,4.51327,4.51351,40.42,4.51481,4.51509,4.5142,4.51448,71.5,False
'2018-01-05T14:29:00',4.51356,4.51576,4.50814,4.50967,114.87,4.51448,4.51863,4.51436,4.51822,116.39,False
'2018-01-05T14:30:00',4.50944,4.51437,4.5068,4.50689,241.63,4.51822,4.52124,4.50851,4.50873,237.79,True
'2018-01-05T14:31:00',4.50773,4.51228,4.50758,4.51125,248.2,4.50879,4.51358,4.50879,4.5124,252.9,False
'2018-01-05T14:32:00',4.51116,4.51318,4.50896,4.51123,227.23,4.5123,4.5144,4.50996,4.51222,228.03,True
'2018-01-05T14:33:00',4.51106,4.51282,4.51037,4.51205,227.25,4.5119,4.51388,4.51152,4.51321,225.1,False
'2018-01-05T14:34:00',4.51176,4.51176,4.50883,4.50939,183.6,4.51337,4.51337,4.50989,4.5104,183.6,False
'2018-01-05T14:35:00',4.50936,4.5097,4.50797,4.50865,130.64,4.51036,4.5107,4.50895,4.50994,156.01,True
'2018-01-05T14:36:00',4.5086,4.50904,4.50714,4.50884,70.26,4.50989,4.50996,4.50811,4.50977,69.14,True
'2018-01-05T14:37:00',4.50879,4.50978,4.50854,4.50955,52.44,4.50972,4.51064,4.50952,4.51045,51.06,False
'2018-01-05T14:38:00',4.50961,4.50991,4.50719,4.50778,112.09,4.51051,4.51081,4.5081,4.50865,85.55,True
'2018-01-05T14:39:00',4.5076,4.51226,4.5076,4.5113,77.38,4.50846,4.51359,4.50846,4.51222,60.89,False
'2018-01-05T14:40:00',4.51123,4.51156,4.50618,4.50618,94.52,4.51216,4.51246,4.50744,4.50744,76.69,True
'2018-01-05T14:41:00',4.50619,4.50868,4.50457,4.50855,193.57,4.50744,4.50989,4.50584,4.50953,179.32,False
'2018-01-05T14:42:00',4.50857,4.50874,4.5066,4.5073,70.93,4.50952,4.50968,4.50781,4.50816,61.76,True
'2018-01-05T14:43:00',4.50736,4.50904,4.50719,4.50826,69.56,4.50816,4.5102,4.50816,4.50918,71.82,False
'2018-01-05T14:44:00',4.5082,4.50822,4.50597,4.50726,67.95,4.50913,4.5092,4.50718,4.50837,75.45,True
'2018-01-05T14:45:00',4.50726,4.50872,4.5062,4.5078,73.01,4.50833,4.5098,4.50728,4.50867,127.87,False
'2018-01-05T14:46:00',4.50775,4.50784,4.5064,4.50731,70.95,4.50861,4.50894,4.50727,4.50845,113.38,True
'2018-01-05T14:47:00',4.50731,4.50792,4.5059,4.50744,46.57,4.50834,4.50891,4.50679,4.50834,49.56,True
'2018-01-05T14:48:00',4.50737,4.50961,4.50713,4.50894,39.5,4.50827,4.51053,4.50826,4.50996,47.78,True
'2018-01-05T14:49:00',4.50899,4.51045,4.50839,4.50958,54.32,4.51001,4.51138,4.50935,4.51043,63.26,True
'2018-01-05T14:50:00',4.50958,4.51062,4.50934,4.51029,56.88,4.51044,4.51148,4.51033,4.51116,83.64,True
'2018-01-05T14:51:00',4.51033,4.511,4.51019,4.51047,58.2,4.51119,4.51193,4.51106,4.51134,44.25,True
'2018-01-05T14:52:00',4.51046,4.51253,4.51043,4.51166,60.19,4.51133,4.51349,4.51125,4.51284,51.75,False
'2018-01-05T14:53:00',4.51158,4.51203,4.50965,4.51064,45.38,4.51256,4.51298,4.51038,4.51154,42.13,False
'2018-01-05T14:54:00',4.51067,4.51245,4.51028,4.51065,49.89,4.51157,4.51335,4.51119,4.51152,48.51,True
'2018-01-05T14:55:00',4.51065,4.51134,4.51029,4.51097,32.57,4.51157,4.5122,4.51116,4.51183,33.88,False
'2018-01-05T14:56:00',4.5109,4.51242,4.5097,4.5104,100.88,4.51176,4.51345,4.51113,4.5116,117.5,True
'2018-01-05T14:57:00',4.51042,4.51309,4.51041,4.51309,151.66,4.5116,4.51448,4.5116,4.51413,145.45,False
'2018-01-05T14:58:00',4.51316,4.51316,4.51128,4.51278,182.25,4.51432,4.51434,4.51245,4.51365,179.35,False
'2018-01-05T14:59:00',4.51275,4.51397,4.51094,4.51185,79.95,4.51361,4.51484,4.51199,4.51286,71.01,True
'2018-01-05T15:00:00',4.51186,4.51455,4.51106,4.51373,86.83,4.51286,4.51561,4.51214,4.51473,67.83,False
'2018-01-05T15:01:00',4.51368,4.51456,4.51035,4.512,128.39,4.51473,4.51568,4.51173,4.5129,77.33,True
'2018-01-05T15:02:00',4.51204,4.51264,4.51144,4.51209,52.0,4.51293,4.51359,4.51257,4.51321,43.5,False
'2018-01-05T15:03:00',4.51213,4.51221,4.5092,4.5095,37.0,4.51325,4.51325,4.51026,4.51037,36.04,True
'2018-01-05T15:04:00',4.50951,4.5105,4.50951,4.51033,42.5,4.51037,4.51167,4.51037,4.5114,34.85,True
'2018-01-05T15:05:00',4.51034,4.51157,4.51019,4.51055,34.75,4.51141,4.51247,4.51126,4.51138,38.01,False
'2018-01-05T15:06:00',4.51046,4.51046,4.5089,4.50958,71.51,4.51133,4.51136,4.50985,4.51121,50.63,False
'2018-01-05T15:07:00',4.50958,4.50958,4.50633,4.50637,222.67,4.51106,4.51106,4.50775,4.50811,168.76,False
'2018-01-05T15:08:00',4.50663,4.50799,4.50543,4.50638,188.13,4.50809,4.50954,4.50678,4.50743,97.44,True
'2018-01-05T15:09:00',4.50647,4.50795,4.50628,4.50758,90.58,4.50749,4.50905,4.5074,4.50865,46.25,True
'2018-01-05T15:10:00',4.50765,4.50979,4.50757,4.50979,54.26,4.50872,4.5108,4.50864,4.5105,44.88,False
'2018-01-05T15:11:00',4.50997,4.51,4.50569,4.50693,101.79,4.51058,4.51119,4.5069,4.50804,73.58,True
'2018-01-05T15:12:00',4.50687,4.50904,4.50514,4.50899,90.94,4.50797,4.50939,4.50616,4.50936,127.75,False
'2018-01-05T15:13:00',4.50899,4.50937,4.50583,4.50718,100.76,4.50934,4.50981,4.50689,4.5084,143.88,True
'2018-01-05T15:14:00',4.50718,4.50826,4.50544,4.50813,76.19,4.50847,4.5094,4.50644,4.50939,101.15,False
'2018-01-05T15:15:00',4.50811,4.50842,4.50493,4.50493,45.0,4.50939,4.50959,4.5067,4.5067,66.19,False
'2018-01-05T15:16:00',4.50493,4.50564,4.50356,4.50473,67.65,4.50662,4.50687,4.50472,4.50588,79.51,True
'2018-01-05T15:17:00',4.50474,4.5062,4.50426,4.50533,70.88,4.50589,4.50751,4.50568,4.50675,63.39,False
'2018-01-05T15:18:00',4.50527,4.5063,4.50487,4.50498,45.32,4.50675,4.50742,4.50582,4.50594,48.61,True
'2018-01-05T15:19:00',4.50493,4.507,4.50483,4.5065,37.07,4.50589,4.50844,4.50578,4.50835,39.07,True
'2018-01-05T15:20:00',4.50632,4.50835,4.50558,4.50792,46.89,4.50828,4.50959,4.50728,4.50878,49.32,False
'2018-01-05T15:21:00',4.50785,4.50785,4.50496,4.50575,36.19,4.50871,4.50871,4.50648,4.50694,30.62,False
'2018-01-05T15:22:00',4.50575,4.50592,4.50462,4.50583,23.0,4.5069,4.5069,4.5057,4.50673,25.5,False
'2018-01-05T15:23:00',4.50575,4.50612,4.50562,4.50572,17.0,4.50661,4.50702,4.5066,4.50661,17.5,True
'2018-01-05T15:24:00',4.50575,4.50687,4.50492,4.50687,44.56,4.50664,4.50822,4.50625,4.50822,30.75,True
'2018-01-05T15:25:00',4.50687,4.50746,4.50652,4.50743,38.26,4.50814,4.50858,4.50778,4.50844,43.0,True
'2018-01-05T15:26:00',4.50745,4.50756,4.50666,4.50752,26.25,4.50847,4.50855,4.50766,4.5085,26.75,False
'2018-01-05T15:27:00',4.5076,4.50792,4.50614,4.50647,22.5,4.50859,4.50911,4.50711,4.50734,25.69,True
'2018-01-05T15:28:00',4.50645,4.508,4.50635,4.50784,41.32,4.50731,4.5089,4.50722,4.50857,52.75,True
'2018-01-05T15:29:00',4.50778,4.50817,4.50728,4.50798,44.07,4.50853,4.50899,4.5081,4.50888,64.76,True
'2018-01-05T15:30:00',4.50794,4.50956,4.50776,4.50951,57.19,4.50883,4.51022,4.50862,4.51015,29.25,False
'2018-01-05T15:31:00',4.50951,4.50977,4.50828,4.50873,123.5,4.51013,4.51037,4.50902,4.51017,54.45,True
'2018-01-05T15:32:00',4.50873,4.51037,4.5083,4.51033,86.88,4.51027,4.51119,4.50951,4.5111,38.19,True
'2018-01-05T15:33:00',4.51029,4.51137,4.51011,4.51137,106.88,4.51108,4.51248,4.51105,4.51248,66.75,False
'2018-01-05T15:34:00',4.51126,4.51126,4.5102,4.51034,109.51,4.51226,4.51226,4.51109,4.51126,57.49,False
'2018-01-05T15:35:00',4.51035,4.51082,4.50913,4.50969,33.69,4.51127,4.51172,4.51028,4.51059,33.88,False
'2018-01-05T15:36:00',4.50977,4.51033,4.50903,4.50903,31.25,4.51067,4.51132,4.50959,4.50963,54.13,True
'2018-01-05T15:37:00',4.50901,4.50952,4.50821,4.50895,26.75,4.50963,4.51048,4.50919,4.5099,45.94,False
'2018-01-05T15:38:00',4.50883,4.5094,4.50838,4.5087,21.75,4.50979,4.51036,4.50931,4.50963,21.75,True
'2018-01-05T15:39:00',4.50865,4.51012,4.50863,4.5095,27.31,4.50957,4.51101,4.50955,4.51039,27.69,True
'2018-01-05T15:40:00',4.50948,4.51,4.50932,4.5097,25.5,4.51031,4.51095,4.51021,4.51057,51.19,False
'2018-01-05T15:41:00',4.50969,4.50981,4.50878,4.50927,34.19,4.51056,4.51068,4.5097,4.51014,77.2,False
'2018-01-05T15:42:00',4.50929,4.50991,4.50908,4.50915,21.0,4.51016,4.51074,4.50994,4.51002,36.33,True
'2018-01-05T15:43:00',4.5091,4.50925,4.5087,4.50916,22.19,4.50997,4.5101,4.50956,4.51001,28.69,False
'2018-01-05T15:44:00',4.50917,4.50923,4.50809,4.50843,21.71,4.51002,4.51003,4.50893,4.50927,40.46,False
'2018-01-05T15:45:00',4.50846,4.50873,4.50761,4.50837,31.63,4.50932,4.50951,4.5085,4.50925,70.76,False
'2018-01-05T15:46:00',4.50832,4.50848,4.50758,4.50804,25.25,4.50925,4.50937,4.50828,4.50886,74.32,True
'2018-01-05T15:47:00',4.50795,4.50832,4.50781,4.50806,20.5,4.50886,4.50922,4.50868,4.50896,41.33,False
'2018-01-05T15:48:00',4.50792,4.50842,4.50779,4.50779,23.88,4.50882,4.5093,4.50869,4.50869,23.5,False
'2018-01-05T15:49:00',4.50776,4.50776,4.50649,4.50728,30.32,4.50866,4.50866,4.50735,4.50817,35.51,True
'2018-01-05T15:50:00',4.50726,4.50832,4.50726,4.50827,21.57,4.50815,4.50919,4.50812,4.50914,22.19,False
'2018-01-05T15:51:00',4.50823,4.50897,4.50751,4.50771,33.5,4.5091,4.50983,4.50838,4.50858,37.0,False
'2018-01-05T15:52:00',4.50769,4.50795,4.50683,4.50683,20.5,4.50856,4.50884,4.50772,4.50772,23.38,False
'2018-01-05T15:53:00',4.5069,4.50696,4.50496,4.50496,34.0,4.5078,4.50786,4.50579,4.50579,89.75,False
'2018-01-05T15:54:00',4.50489,4.5049,4.50362,4.50471,34.44,4.5055,4.50576,4.50452,4.50558,56.94,True
'2018-01-05T15:55:00',4.50448,4.50508,4.50389,4.50498,25.63,4.50535,4.50597,4.50475,4.50588,25.75,True
'2018-01-05T15:56:00',4.505,4.50546,4.50461,4.50533,22.75,4.5059,4.50636,4.5055,4.50622,21.25,False
'2018-01-05T15:57:00',4.50527,4.50533,4.50445,4.50455,22.5,4.50616,4.50623,4.50535,4.50544,21.0,False
'2018-01-05T15:58:00',4.50453,4.50483,4.50346,4.50402,34.94,4.50542,4.5057,4.50456,4.50478,38.82,False
'2018-01-05T15:59:00',4.50405,4.50405,4.50004,4.50182,81.19,4.50478,4.50576,4.5031,4.50467,96.39,False
'2018-01-05T16:00:00',4.50232,4.50463,4.50037,4.50243,157.77,4.5042,4.50846,4.50306,4.50341,165.32,True
'2018-01-05T16:01:00',4.50244,4.50297,4.50141,4.50255,65.69,4.50341,4.50407,4.50239,4.50367,146.44,False
'2018-01-05T16:02:00',4.50257,4.50257,4.50092,4.50127,44.75,4.50367,4.50367,4.50218,4.50267,68.95,True
'2018-01-05T16:03:00',4.50128,4.50274,4.50115,4.50274,53.94,4.50267,4.50394,4.50267,4.50394,59.19,False
'2018-01-05T16:04:00',4.50276,4.50311,4.50217,4.50224,44.58,4.50396,4.50413,4.5031,4.50317,52.7,True
'2018-01-05T16:05:00',4.50226,4.50261,4.50107,4.50248,63.37,4.50318,4.50361,4.50199,4.50338,60.82,True
'2018-01-05T16:06:00',4.50249,4.50364,4.50232,4.50344,33.25,4.50339,4.50408,4.50315,4.50386,53.89,False
'2018-01-05T16:07:00',4.50343,4.50351,4.50052,4.50072,41.0,4.50386,4.50395,4.50096,4.50138,82.14,False
'2018-01-05T16:08:00',4.50066,4.5008,4.49888,4.50009,43.94,4.50132,4.50149,4.49971,4.50076,65.2,True
'2018-01-05T16:09:00',4.50009,4.50088,4.49921,4.50037,59.39,4.50081,4.50174,4.49992,4.5012,99.82,True
'2018-01-05T16:10:00',4.5004,4.50283,4.5004,4.50208,42.86,4.50122,4.50376,4.50122,4.50303,48.45,True
'2018-01-05T16:11:00',4.50206,4.5027,4.50202,4.50219,27.25,4.50302,4.50348,4.5027,4.50292,68.75,True
'2018-01-05T16:12:00',4.50219,4.50254,4.50193,4.50254,37.44,4.503,4.50363,4.503,4.50363,98.94,True
'2018-01-05T16:13:00',4.5026,4.50301,4.50235,4.50264,16.44,4.50363,4.50404,4.50337,4.50365,21.94,True
'2018-01-05T16:14:00',4.50262,4.50464,4.50218,4.5045,57.93,4.50363,4.5058,4.50324,4.50572,85.26,True
'2018-01-05T16:15:00',4.5045,4.50566,4.50437,4.50524,65.5,4.50563,4.5069,4.50554,4.50634,69.23,True
'2018-01-05T16:16:00',4.50532,4.50548,4.50481,4.50547,31.43,4.50642,4.5067,4.50599,4.50637,29.0,False
'2018-01-05T16:17:00',4.50551,4.50645,4.50504,4.50532,47.19,4.50637,4.50749,4.50624,4.50626,37.5,False
'2018-01-05T16:18:00',4.5053,4.50546,4.50389,4.50419,44.63,4.50623,4.50658,4.50493,4.50526,63.12,False
'2018-01-05T16:19:00',4.50425,4.50454,4.50321,4.50324,37.63,4.50532,4.50569,4.50396,4.50399,63.94,True
'2018-01-05T16:20:00',4.50324,4.50416,4.50303,4.50372,28.69,4.50397,4.50502,4.50378,4.50444,83.5,False
'2018-01-05T16:21:00',4.50372,4.50384,4.50303,4.50315,27.5,4.50446,4.50476,4.50357,4.50463,56.5,False
'2018-01-05T16:22:00',4.50318,4.50341,4.50299,4.50316,23.44,4.50466,4.50477,4.50432,4.50439,24.75,True
'2018-01-05T16:23:00',4.50319,4.5045,4.50283,4.50379,34.62,4.50441,4.50537,4.50369,4.50485,31.39,False
'2018-01-05T16:24:00',4.50381,4.50401,4.50337,4.50337,16.94,4.50487,4.50502,4.50439,4.50439,17.94,True
'2018-01-05T16:25:00',4.50331,4.50412,4.5031,4.5039,28.19,4.50432,4.50498,4.50405,4.50476,28.69,True
'2018-01-05T16:26:00',4.50392,4.50521,4.50377,4.50427,29.04,4.50476,4.50609,4.50476,4.50563,26.75,False
'2018-01-05T16:27:00',4.50429,4.50436,4.50126,4.50158,27.94,4.50503,4.50566,4.50203,4.50236,28.13,True
'2018-01-05T16:28:00',4.50161,4.50296,4.50161,4.50289,23.44,4.50247,4.50446,4.50247,4.50379,23.63,False
'2018-01-05T16:29:00',4.50289,4.50326,4.50271,4.5029,15.44,4.50384,4.50413,4.50361,4.50377,14.94,True
'2018-01-05T16:30:00',4.50288,4.50334,4.50258,4.50315,15.5,4.50374,4.50426,4.50344,4.50401,17.69,False
'2018-01-05T16:31:00',4.50326,4.50328,4.50155,4.50173,22.94,4.50413,4.50415,4.50241,4.50259,23.44,False
'2018-01-05T16:32:00',4.50168,4.50182,4.5005,4.50103,37.5,4.50255,4.50271,4.50155,4.50217,56.63,False
'2018-01-05T16:33:00',4.50099,4.50099,4.50056,4.50078,23.0,4.50215,4.50215,4.50167,4.50168,38.76,False
'2018-01-05T16:34:00',4.50078,4.50096,4.50044,4.50065,12.44,4.50171,4.50189,4.50137,4.50158,12.75,False
'2018-01-05T16:35:00',4.50061,4.50086,4.50011,4.50059,28.29,4.50155,4.50222,4.50104,4.50149,28.38,False
'2018-01-05T16:36:00',4.50051,4.50067,4.49928,4.49928,25.19,4.50142,4.50163,4.50018,4.50018,25.5,True
'2018-01-05T16:37:00',4.4993,4.49951,4.49888,4.4994,45.76,4.5002,4.5003,4.49977,4.50018,54.64,False
'2018-01-05T16:38:00',4.4994,4.49952,4.49829,4.4983,76.33,4.5002,4.50036,4.49898,4.49905,143.76,True
'2018-01-05T16:39:00',4.49834,4.49871,4.49764,4.49852,65.25,4.4991,4.49942,4.49841,4.49942,137.38,True
'2018-01-05T16:40:00',4.49859,4.50053,4.49778,4.49911,49.63,4.49949,4.50146,4.49868,4.50065,52.61,False
'2018-01-05T16:41:00',4.49911,4.49922,4.49817,4.49901,51.14,4.50063,4.50066,4.49971,4.5005,44.57,True
'2018-01-05T16:42:00',4.49901,4.49934,4.4986,4.49919,57.51,4.50055,4.50081,4.50004,4.5005,33.75,False
'2018-01-05T16:43:00',4.49933,4.49937,4.49807,4.49873,53.37,4.5005,4.50068,4.49946,4.49992,33.75,False
'2018-01-05T16:44:00',4.49873,4.49907,4.49816,4.4987,121.94,4.50031,4.5004,4.49958,4.49994,47.94,True
'2018-01-05T16:45:00',4.4987,4.4997,4.4987,4.49956,87.76,4.49995,4.50096,4.4997,4.50048,53.5,True
'2018-01-05T16:46:00',4.49965,4.50052,4.49941,4.50032,77.51,4.50046,4.50157,4.50027,4.50125,30.49,True
'2018-01-05T16:47:00',4.50031,4.5008,4.50002,4.50041,34.94,4.50124,4.50174,4.50094,4.50141,32.61,False
'2018-01-05T16:48:00',4.50059,4.50122,4.4994,4.49973,40.63,4.50158,4.50238,4.50012,4.50084,44.82,True
'2018-01-05T16:49:00',4.49979,4.50025,4.49877,4.5002,27.75,4.50084,4.50115,4.50002,4.50113,30.17,False
'2018-01-05T16:50:00',4.50018,4.50076,4.49972,4.49972,22.75,4.50114,4.50169,4.50066,4.50068,25.23,False
'2018-01-05T16:51:00',4.49974,4.50022,4.49919,4.49919,29.25,4.50071,4.5013,4.50012,4.50013,30.44,True
'2018-01-05T16:52:00',4.49914,4.50023,4.49897,4.50023,37.32,4.50008,4.50109,4.49991,4.50098,33.25,False
'2018-01-05T16:53:00',4.50013,4.50046,4.49866,4.49866,26.63,4.50086,4.50137,4.49952,4.49952,30.94,True
'2018-01-05T16:54:00',4.49872,4.49915,4.49786,4.49881,44.69,4.49958,4.50006,4.49876,4.49972,40.94,False
'2018-01-05T16:55:00',4.49881,4.4992,4.49766,4.49794,46.88,4.49975,4.50015,4.49857,4.49888,69.38,False
'2018-01-05T16:56:00',4.49799,4.49812,4.49705,4.49746,43.94,4.49889,4.49902,4.4981,4.49836,52.32,True
'2018-01-05T16:57:00',4.4975,4.49877,4.49733,4.49827,37.86,4.4984,4.49997,4.4984,4.49929,50.36,True
'2018-01-05T16:58:00',4.49829,4.49918,4.49751,4.49851,38.0,4.49936,4.50011,4.49841,4.49962,39.38,False
'2018-01-05T16:59:00',4.49846,4.49914,4.4979,4.49827,58.85,4.49954,4.50029,4.49911,4.49948,140.63,True
'2018-01-05T17:00:00',4.49821,4.49946,4.4972,4.49897,64.33,4.49938,4.50048,4.49863,4.50009,65.32,True
'2018-01-05T17:01:00',4.49897,4.49991,4.49897,4.49981,57.52,4.50005,4.50102,4.50005,4.50091,35.81,False
'2018-01-05T17:02:00',4.49984,4.50047,4.49911,4.49936,83.47,4.50096,4.50154,4.50016,4.50047,66.07,False
'2018-01-05T17:03:00',4.49931,4.49955,4.49891,4.49912,42.11,4.50043,4.50067,4.50003,4.50024,32.19,False
'2018-01-05T17:04:00',4.49914,4.49918,4.49832,4.49895,24.0,4.50026,4.5003,4.49954,4.50011,23.5,True
'2018-01-05T17:05:00',4.49897,4.50058,4.49895,4.5002,33.36,4.50013,4.50181,4.50011,4.50154,28.69,True
'2018-01-05T17:06:00',4.5002,4.50436,4.49936,4.50358,29.5,4.50132,4.50593,4.50071,4.5047,30.19,False
'2018-01-05T17:07:00',4.50362,4.50369,4.50104,4.50124,49.69,4.50474,4.50485,4.50283,4.50306,89.33,True
'2018-01-05T17:08:00',4.50144,4.5028,4.50107,4.50244,21.75,4.50306,4.50397,4.50259,4.5036,30.75,False
'2018-01-05T17:09:00',4.50249,4.50249,4.50101,4.50143,25.75,4.50366,4.50366,4.50209,4.50232,62.94,True
'2018-01-05T17:10:00',4.50147,4.50218,4.50113,4.50135,23.75,4.50232,4.50314,4.50221,4.50248,51.07,False
'2018-01-05T17:11:00',4.50136,4.50182,4.50099,4.50121,19.68,4.50249,4.50273,4.50206,4.50233,45.95,True
'2018-01-05T17:12:00',4.50127,4.50175,4.50066,4.50162,27.1,4.50237,4.50277,4.50182,4.50277,41.19,False
'2018-01-05T17:13:00',4.5016,4.50188,4.5014,4.50151,17.65,4.50272,4.50304,4.50256,4.50267,17.63,False
'2018-01-05T17:14:00',4.50145,4.50148,4.50108,4.5014,11.5,4.50261,4.50264,4.50224,4.50252,12.0,False
'2018-01-05T17:15:00',4.50131,4.50154,4.50098,4.5012,12.5,4.50243,4.50266,4.50214,4.50235,25.51,True
'2018-01-05T17:16:00',4.50126,4.50201,4.50095,4.50183,18.25,4.50235,4.50317,4.50212,4.503,33.32,True
'2018-01-05T17:17:00',4.50187,4.50244,4.50157,4.5023,17.5,4.50303,4.50359,4.50299,4.50344,33.88,False
'2018-01-05T17:18:00',4.50232,4.50257,4.50161,4.50166,20.75,4.50344,4.50371,4.50277,4.50282,46.18,False
'2018-01-05T17:19:00',4.50163,4.5018,4.50087,4.50093,20.75,4.50279,4.50296,4.50203,4.50206,37.13,False
'2018-01-05T17:20:00',4.50094,4.50122,4.50041,4.50056,18.84,4.50206,4.50231,4.50153,4.50168,21.88,False
'2018-01-05T17:21:00',4.50051,4.50062,4.50041,4.5005,14.0,4.50163,4.50174,4.50135,4.50155,32.25,True
'2018-01-05T17:22:00',4.50052,4.50072,4.50039,4.50068,7.5,4.50156,4.50177,4.50144,4.50173,14.69,True
'2018-01-05T17:23:00',4.50069,4.50116,4.5006,4.50105,14.19,4.50174,4.50221,4.50165,4.50208,31.0,False
'2018-01-05T17:24:00',4.50107,4.50129,4.50076,4.5008,9.62,4.50208,4.5022,4.50179,4.50185,24.26,False
'2018-01-05T17:25:00',4.50083,4.50096,4.50056,4.50076,12.25,4.50185,4.502,4.50168,4.50181,25.88,False
'2018-01-05T17:26:00',4.50079,4.50079,4.5004,4.50073,10.0,4.50181,4.50181,4.50147,4.50175,26.19,False
'2018-01-05T17:27:00',4.50075,4.50093,4.49896,4.49909,25.75,4.50175,4.50204,4.49998,4.50021,50.52,False
'2018-01-05T17:28:00',4.49907,4.49907,4.49845,4.49847,18.25,4.50018,4.50018,4.49957,4.49959,44.82,True
'2018-01-05T17:29:00',4.49841,4.49902,4.49841,4.49894,18.0,4.49953,4.5,4.49953,4.5,49.76,False
'2018-01-05T17:30:00',4.49892,4.49892,4.49819,4.49846,20.75,4.5,4.5,4.49935,4.49963,49.25,True
'2018-01-05T17:31:00',4.49844,4.49909,4.4984,4.49906,19.0,4.49963,4.50017,4.4995,4.50017,54.29,True
'2018-01-05T17:32:00',4.4991,4.49967,4.49897,4.49907,14.75,4.50017,4.50079,4.50005,4.50019,42.07,False
'2018-01-05T17:33:00',4.49904,4.49927,4.49829,4.4986,17.25,4.50016,4.50039,4.49941,4.49973,28.32,False
'2018-01-05T17:34:00',4.49863,4.49879,4.49709,4.49813,32.54,4.49974,4.49983,4.49843,4.49917,47.69,False
'2018-01-05T17:35:00',4.49805,4.49805,4.49702,4.49713,18.5,4.4991,4.49923,4.49807,4.49818,23.5,False
'2018-01-05T17:36:00',4.4971,4.49762,4.49561,4.49669,33.88,4.49815,4.49868,4.49666,4.4979,63.69,False
'2018-01-05T17:37:00',4.49669,4.49691,4.49644,4.49651,23.5,4.49793,4.49806,4.49736,4.49742,65.5,True
'2018-01-05T17:38:00',4.49651,4.49726,4.49641,4.49725,28.44,4.49735,4.49831,4.49733,4.4983,62.25,True
'2018-01-05T17:39:00',4.49724,4.49728,4.4967,4.49728,31.44,4.49828,4.49832,4.49772,4.49832,25.25,True
'2018-01-05T17:40:00',4.49729,4.49775,4.49711,4.49761,67.46,4.49834,4.49868,4.49788,4.49868,44.44,True
'2018-01-05T17:41:00',4.49761,4.49979,4.49761,4.49906,61.75,4.49869,4.50083,4.49866,4.49988,26.25,True
'2018-01-05T17:42:00',4.49906,4.50076,4.49795,4.50058,128.35,4.4999,4.50192,4.49879,4.5015,52.76,False
'2018-01-05T17:43:00',4.50058,4.50058,4.49929,4.49973,45.0,4.50162,4.50162,4.50028,4.50065,15.25,True
'2018-01-05T17:44:00',4.49973,4.50005,4.49973,4.49979,30.75,4.50067,4.50095,4.50056,4.50084,10.0,True
'2018-01-05T17:45:00',4.49979,4.50007,4.49953,4.49997,77.25,4.50082,4.50105,4.50035,4.50093,30.19,True
'2018-01-05T17:46:00',4.49997,4.50054,4.49983,4.50039,44.25,4.50092,4.50151,4.50087,4.50143,15.0,False
'2018-01-05T17:47:00',4.50039,4.50057,4.50005,4.5002,38.25,4.50142,4.50156,4.501,4.50112,13.25,True
'2018-01-05T17:48:00',4.5002,4.50075,4.5002,4.50051,51.0,4.50108,4.50173,4.50102,4.50133,18.0,False
'2018-01-05T17:49:00',4.5,4.50053,4.5,4.5002,53.1,4.50125,4.50143,4.5008,4.50112,22.44,False
'2018-01-05T17:50:00',4.5002,4.50072,4.49828,4.49918,88.85,4.50119,4.50196,4.49956,4.50039,68.58,True
'2018-01-05T17:51:00',4.49913,4.49964,4.49806,4.49946,36.85,4.50033,4.50079,4.49939,4.50075,71.88,False
'2018-01-05T17:52:00',4.49932,4.49954,4.49874,4.49928,62.57,4.50046,4.50086,4.49996,4.50028,29.0,False
'2018-01-05T17:53:00',4.49913,4.49913,4.49879,4.49894,61.5,4.50021,4.50025,4.49972,4.49981,20.0,False
'2018-01-05T17:54:00',4.49883,4.49899,4.49853,4.49868,53.25,4.49981,4.5003,4.49943,4.49954,19.44,True
'2018-01-05T17:55:00',4.49868,4.4993,4.49847,4.49915,69.0,4.49961,4.5003,4.49947,4.50013,29.19,False
'2018-01-05T17:56:00',4.49915,4.49949,4.49849,4.49864,64.5,4.50014,4.50035,4.49941,4.49957,26.13,False
'2018-01-05T17:57:00',4.49864,4.49864,4.49803,4.49803,34.5,4.49954,4.49954,4.49912,4.49914,11.5,True
'2018-01-05T17:58:00',4.49803,4.49896,4.49803,4.49841,49.5,4.49912,4.49992,4.49911,4.49939,16.75,False
'2018-01-05T17:59:00',4.49841,4.49866,4.49821,4.49823,59.5,4.49941,4.49973,4.49914,4.49917,21.44,True
'2018-01-05T18:00:00',4.4982,4.49928,4.49815,4.49859,81.0,4.49917,4.50012,4.49917,4.49927,30.69,False
'2018-01-05T18:01:00',4.49859,4.49859,4.49816,4.49835,49.5,4.49928,4.49947,4.49907,4.49913,17.0,False
'2018-01-05T18:02:00',4.49835,4.49854,4.49738,4.49743,53.25,4.49909,4.49944,4.4982,4.49852,19.69,False
'2018-01-05T18:03:00',4.49743,4.49889,4.4971,4.4971,57.25,4.49851,4.49971,4.49793,4.49804,26.75,False
'2018-01-05T18:04:00',4.4971,4.4971,4.49626,4.49632,37.0,4.49807,4.49807,4.49704,4.49712,34.26,True
'2018-01-05T18:05:00',4.49632,4.49756,4.49632,4.49756,53.5,4.49716,4.49854,4.49713,4.4985,23.63,True
'2018-01-05T18:06:00',4.49756,4.49778,4.49739,4.49772,33.0,4.49853,4.49874,4.49825,4.49868,11.5,False
'2018-01-05T18:07:00',4.49772,4.49772,4.49577,4.49591,14.13,4.49865,4.49872,4.49688,4.49708,8.25,False
'2018-01-05T18:08:00',4.49595,4.49633,4.4953,4.49549,32.44,4.49711,4.49749,4.49646,4.49662,36.01,False
'2018-01-05T18:09:00',4.49549,4.49551,4.49485,4.49551,39.26,4.49659,4.49659,4.49596,4.49642,41.33,False
'2018-01-05T18:10:00',4.49551,4.49574,4.49518,4.4952,28.5,4.49647,4.49673,4.49611,4.49617,19.19,False
'2018-01-05T18:11:00',4.49524,4.49525,4.49494,4.49499,26.25,4.49617,4.49623,4.49585,4.49604,11.69,True
'2018-01-05T18:12:00',4.49499,4.49805,4.49499,4.49766,82.13,4.49591,4.49892,4.49585,4.49859,55.32,True
'2018-01-05T18:13:00',4.49766,4.49806,4.49746,4.49806,34.5,4.49863,4.49901,4.49832,4.49899,12.19,True
'2018-01-05T18:14:00',4.49806,4.49812,4.49769,4.49812,26.44,4.499,4.49914,4.49871,4.49913,9.25,True
'2018-01-05T18:15:00',4.49812,4.49824,4.49812,4.49818,16.5,4.49915,4.49919,4.49911,4.49916,5.5,True
'2018-01-05T18:16:00',4.49811,4.49883,4.49792,4.49833,57.29,4.49908,4.49979,4.49871,4.49945,21.75,True
'2018-01-05T18:17:00',4.4983,4.50273,4.4979,4.50122,48.19,4.49942,4.50475,4.49902,4.50234,41.57,True
'2018-01-05T18:18:00',4.50119,4.50171,4.5008,4.50127,12.25,4.50231,4.50283,4.50213,4.50254,11.94,False
'2018-01-05T18:19:00',4.50122,4.50175,4.50086,4.501,10.5,4.50249,4.50302,4.50227,4.50227,10.5,True
'2018-01-05T18:20:00',4.50103,4.50201,4.5009,4.50187,14.0,4.5023,4.50329,4.50218,4.50299,15.5,False
'2018-01-05T18:21:00',4.50189,4.5019,4.50155,4.50169,5.75,4.50301,4.50302,4.50261,4.50261,7.25,True
'2018-01-05T18:22:00',4.50169,4.50286,4.50154,4.50258,24.0,4.50269,4.50364,4.50244,4.50335,63.5,False
'2018-01-05T18:23:00',4.50293,4.50355,4.50185,4.50198,19.0,4.50338,4.50432,4.50292,4.50305,55.5,True
'2018-01-05T18:24:00',4.50188,4.50266,4.50188,4.50213,18.5,4.50295,4.50376,4.50292,4.50327,55.0,True
'2018-01-05T18:25:00',4.50213,4.50238,4.50206,4.50214,9.44,4.50328,4.50382,4.50327,4.5035,9.25,False
'2018-01-05T18:26:00',4.50212,4.50267,4.49715,4.49822,51.57,4.50348,4.50379,4.49916,4.49942,42.45,True
'2018-01-05T18:27:00',4.49826,4.49929,4.49824,4.49834,65.07,4.49946,4.50149,4.49946,4.49962,73.13,True
'2018-01-05T18:28:00',4.49839,4.49878,4.49829,4.49856,11.5,4.49967,4.4999,4.49958,4.49976,11.5,True
'2018-01-05T18:29:00',4.49855,4.49984,4.4983,4.49943,40.9,4.49975,4.50185,4.49946,4.50137,39.0,True
'2018-01-05T18:30:00',4.49943,4.49987,4.49908,4.49985,100.68,4.50139,4.5019,4.50106,4.50163,77.73,True
'2018-01-05T18:31:00',4.49981,4.50017,4.49969,4.49992,103.0,4.50163,4.50195,4.5015,4.50168,35.0,True
'2018-01-05T18:32:00',4.49997,4.50146,4.49997,4.50029,35.81,4.5017,4.50259,4.5017,4.50191,48.19,True
'2018-01-05T18:33:00',4.50027,4.502,4.50026,4.50123,51.63,4.50186,4.5032,4.50181,4.50257,32.63,False
'2018-01-05T18:34:00',4.50135,4.50249,4.5009,4.50108,64.29,4.50268,4.50376,4.5025,4.50257,54.96,False
'2018-01-05T18:35:00',4.50108,4.50127,4.50048,4.50056,58.94,4.50259,4.50269,4.50183,4.50199,44.38,True
'2018-01-05T18:36:00',4.50062,4.50177,4.50047,4.50112,80.7,4.50199,4.50336,4.50188,4.5026,82.63,False
'2018-01-05T18:37:00',4.50127,4.5014,4.49911,4.50024,124.95,4.50264,4.50286,4.50058,4.50162,153.95,False
'2018-01-05T18:38:00',4.50022,4.50035,4.49953,4.49976,51.44,4.50162,4.50179,4.5004,4.50064,101.44,True
'2018-01-05T18:39:00',4.49976,4.50018,4.49906,4.49971,48.64,4.50063,4.50176,4.50024,4.50122,77.45,True
'2018-01-05T18:40:00',4.49975,4.49998,4.49941,4.49996,70.25,4.50125,4.50198,4.50104,4.50173,44.63,False
'2018-01-05T18:41:00',4.49994,4.5002,4.49959,4.49967,75.51,4.50173,4.50208,4.50133,4.50136,38.13,True
'2018-01-05T18:42:00',4.4997,4.49993,4.49969,4.49986,27.44,4.5014,4.50174,4.5014,4.50156,24.25,True
'2018-01-05T18:43:00',4.5,4.50029,4.5,4.50029,9.5,4.5017,4.50188,4.50137,4.5015,18.69,True
'2018-01-05T18:44:00',4.50029,4.5005,4.49999,4.50044,12.69,4.50152,4.50187,4.50119,4.50187,35.0,True
'2018-01-05T18:45:00',4.50038,4.50067,4.50023,4.50067,13.44,4.50181,4.50184,4.50154,4.50184,37.75,True
'2018-01-05T18:46:00',4.50069,4.50142,4.50047,4.50099,12.94,4.50193,4.50252,4.50157,4.5023,31.75,False
'2018-01-05T18:47:00',4.501,4.50115,4.50094,4.50099,11.25,4.50231,4.50269,4.50225,4.5023,11.75,True
'2018-01-05T18:48:00',4.50097,4.50112,4.50093,4.50102,7.5,4.50228,4.50269,4.50224,4.50237,7.5,True
'2018-01-05T18:49:00',4.50101,4.50123,4.50082,4.50113,8.5,4.50236,4.50258,4.50217,4.50248,8.0,True
'2018-01-05T18:50:00',4.5011,4.50152,4.5011,4.50152,4.75,4.50245,4.50287,4.50245,4.50287,4.25,False
'2018-01-05T18:51:00',4.50154,4.50177,4.50109,4.50122,17.5,4.50289,4.50291,4.50212,4.50245,38.5,True
'2018-01-05T18:52:00',4.50125,4.50198,4.50125,4.50193,20.25,4.50249,4.50333,4.50249,4.50302,20.63,False
'2018-01-05T18:53:00',4.5019,4.50195,4.50181,4.50192,5.0,4.503,4.50303,4.50291,4.50301,15.0,True
'2018-01-05T18:54:00',4.50192,4.50232,4.50192,4.50196,10.25,4.50302,4.50347,4.50302,4.50305,29.25,True
'2018-01-05T18:55:00',4.50196,4.50258,4.50196,4.50243,14.25,4.50308,4.50371,4.50308,4.50367,40.25,False
'2018-01-05T18:56:00',4.50243,4.5025,4.50231,4.50246,8.0,4.50353,4.5036,4.50338,4.50356,24.0,False
'2018-01-05T18:57:00',4.50248,4.50261,4.50232,4.50237,18.0,4.50357,4.50384,4.50341,4.50368,47.5,False
'2018-01-05T18:58:00',4.50238,4.50258,4.49919,4.50125,60.38,4.50369,4.50389,4.50078,4.50249,51.69,False
'2018-01-05T18:59:00',4.50123,4.50124,4.50077,4.50079,43.27,4.50249,4.50256,4.50212,4.50215,17.75,True
'2018-01-05T19:00:00',4.50076,4.50079,4.50057,4.50073,33.75,4.50232,4.50239,4.50215,4.50229,36.5,False
'2018-01-05T19:01:00',4.50067,4.50078,4.50039,4.50068,61.5,4.50222,4.50239,4.50205,4.50231,65.25,True
'2018-01-05T19:02:00',4.50068,4.50078,4.50059,4.5007,31.5,4.50227,4.50238,4.50226,4.50238,34.5,False
'2018-01-05T19:03:00',4.50064,4.50132,4.50043,4.50043,48.0,4.5023,4.50289,4.50203,4.50203,48.75,True
'2018-01-05T19:04:00',4.50039,4.50056,4.50015,4.50052,47.25,4.50203,4.50223,4.50186,4.50223,54.19,False
'2018-01-05T19:05:00',4.5005,4.50062,4.50036,4.50038,23.25,4.50223,4.50223,4.50217,4.5022,22.5,True
'2018-01-05T19:06:00',4.50055,4.50083,4.50006,4.50083,101.25,4.5022,4.50256,4.50181,4.50256,103.5,False
'2018-01-05T19:07:00',4.50074,4.50114,4.50054,4.50056,49.0,4.50256,4.50287,4.50221,4.50229,52.5,True
'2018-01-05T19:08:00',4.50059,4.50118,4.50059,4.50118,30.94,4.50229,4.5029,4.50229,4.5029,31.5,False
'2018-01-05T19:09:00',4.50119,4.50135,4.50074,4.50092,32.94,4.50298,4.50303,4.50255,4.50269,31.25,True
'2018-01-05T19:10:00',4.50094,4.50126,4.50073,4.50124,27.75,4.50269,4.50303,4.50257,4.50303,34.0,False
'2018-01-05T19:11:00',4.50126,4.50144,4.50107,4.50119,29.0,4.50303,4.50326,4.50292,4.50306,30.25,False
'2018-01-05T19:12:00',4.50112,4.50128,4.50085,4.50095,35.5,4.503,4.5031,4.50273,4.50285,35.5,True
'2018-01-05T19:13:00',4.50096,4.50145,4.50093,4.50144,27.25,4.50285,4.50326,4.50283,4.50326,27.25,False
'2018-01-05T19:14:00',4.50136,4.50144,4.50116,4.50118,14.0,4.5032,4.50326,4.50306,4.50306,13.5,True
'2018-01-05T19:15:00',4.5013,4.50189,4.50115,4.50186,33.5,4.5031,4.50369,4.50296,4.50368,30.5,False
'2018-01-05T19:16:00',4.50182,4.50182,4.50137,4.50142,25.94,4.50364,4.50364,4.50313,4.50324,25.25,True
'2018-01-05T19:17:00',4.50143,4.50158,4.50142,4.50143,20.25,4.50325,4.50332,4.50312,4.50325,20.5,False
'2018-01-05T19:18:00',4.50142,4.50142,4.50094,4.50109,14.25,4.50324,4.50324,4.50276,4.50291,13.25,True
'2018-01-05T19:19:00',4.50108,4.50142,4.50104,4.50132,19.0,4.5029,4.5032,4.50286,4.50309,19.69,False
'2018-01-05T19:20:00',4.50137,4.5015,4.50104,4.50123,34.19,4.50309,4.50319,4.50269,4.50295,34.5,True
'2018-01-05T19:21:00',4.50121,4.50128,4.5011,4.50128,8.5,4.50295,4.50295,4.50284,4.50285,9.0,True
'2018-01-05T19:22:00',4.50132,4.50139,4.50106,4.50139,19.5,4.50285,4.50321,4.50285,4.50321,19.0,False
'2018-01-05T19:23:00',4.50138,4.50138,4.49993,4.50025,47.75,4.5032,4.5032,4.50136,4.50167,48.85,False
'2018-01-05T19:24:00',4.50021,4.50044,4.50002,4.50019,31.5,4.50163,4.50186,4.50145,4.50151,31.5,True
'2018-01-05T19:25:00',4.50019,4.5003,4.49995,4.5003,29.5,4.5015,4.50198,4.50138,4.50198,32.25,False
'2018-01-05T19:26:00',4.50034,4.50054,4.50012,4.50013,22.5,4.50206,4.50225,4.50184,4.50184,25.5,True
'2018-01-05T19:27:00',4.50015,4.50017,4.49998,4.50017,20.25,4.50187,4.50187,4.50169,4.50186,23.25,True
'2018-01-05T19:28:00',4.50016,4.50052,4.5,4.50052,22.5,4.50186,4.50224,4.50172,4.50224,30.0,True
'2018-01-05T19:29:00',4.50051,4.50129,4.50045,4.50122,69.0,4.50222,4.503,4.50216,4.50293,75.0,True
'2018-01-05T19:30:00',4.50123,4.50149,4.50116,4.50132,36.75,4.50295,4.50328,4.50287,4.50314,40.75,False
'2018-01-05T19:31:00',4.50126,4.5013,4.50078,4.50078,35.25,4.50308,4.50313,4.50261,4.50261,35.25,False
'2018-01-05T19:32:00',4.50077,4.50077,4.50059,4.50066,15.0,4.50259,4.5026,4.50241,4.50248,12.75,False
'2018-01-05T19:33:00',4.50063,4.50064,4.50057,4.50059,23.25,4.50245,4.50246,4.50239,4.50241,21.75,False
'2018-01-05T19:34:00',4.50061,4.50061,4.50033,4.50033,21.75,4.50243,4.50243,4.50214,4.50215,18.75,True
'2018-01-05T19:35:00',4.50035,4.50057,4.50035,4.50055,32.25,4.50217,4.50236,4.50217,4.50232,30.75,True
'2018-01-05T19:36:00',4.50055,4.50097,4.50055,4.50071,48.0,4.50235,4.50273,4.50235,4.5025,45.25,False
'2018-01-05T19:37:00',4.50071,4.50075,4.50056,4.5006,32.25,4.50246,4.50254,4.50236,4.50242,32.25,False
'2018-01-05T19:38:00',4.50062,4.50062,4.50006,4.50006,20.25,4.50244,4.50244,4.50188,4.50188,19.5,False
'2018-01-05T19:39:00',4.5002,4.50021,4.49974,4.49988,22.69,4.50202,4.50202,4.50156,4.5017,23.25,True
'2018-01-05T19:40:00',4.49993,4.5002,4.49987,4.50006,21.0,4.5017,4.50202,4.50169,4.50187,20.44,True
'2018-01-05T19:41:00',4.50005,4.50029,4.49989,4.50023,19.94,4.50187,4.50211,4.50171,4.50205,18.75,True
'2018-01-05T19:42:00',4.50024,4.50032,4.50022,4.50024,11.25,4.50206,4.50215,4.50204,4.50206,12.0,True
'2018-01-05T19:43:00',4.50023,4.50026,4.50015,4.50025,8.25,4.50205,4.50208,4.50197,4.50207,8.25,False
'2018-01-05T19:44:00',4.50027,4.50048,4.50007,4.50007,31.5,4.50209,4.5023,4.50188,4.50189,31.5,False
'2018-01-05T19:45:00',4.50005,4.50005,4.4997,4.4997,24.0,4.50187,4.50187,4.50152,4.50152,23.25,True
'2018-01-05T19:46:00',4.49971,4.50003,4.49949,4.5,30.75,4.50153,4.50185,4.50131,4.50182,31.5,True
'2018-01-05T19:47:00',4.50003,4.50046,4.50003,4.50042,11.25,4.50185,4.50228,4.50185,4.50224,11.25,True
'2018-01-05T19:48:00',4.50043,4.50086,4.50043,4.50086,12.75,4.50226,4.50268,4.50226,4.50268,12.75,False
'2018-01-05T19:49:00',4.50083,4.50085,4.50038,4.5007,16.0,4.50265,4.50267,4.5022,4.50241,17.25,False
'2018-01-05T19:50:00',4.50072,4.50074,4.50036,4.50047,29.0,4.50243,4.50246,4.50178,4.5019,30.0,False
'2018-01-05T19:51:00',4.50047,4.50048,4.50036,4.50037,10.5,4.50189,4.5019,4.50178,4.50179,10.5,False
'2018-01-05T19:52:00',4.50036,4.50039,4.49999,4.49999,20.75,4.50179,4.50204,4.5017,4.5017,21.75,False
'2018-01-05T19:53:00',4.49999,4.50011,4.49974,4.50001,17.5,4.50171,4.50182,4.50101,4.50121,19.5,False
'2018-01-05T19:54:00',4.50002,4.5002,4.49991,4.49999,18.75,4.50122,4.50141,4.50112,4.5012,18.75,True
'2018-01-05T19:55:00',4.49997,4.50015,4.49986,4.50006,23.0,4.50118,4.50149,4.50107,4.50149,24.0,False
'2018-01-05T19:56:00',4.50012,4.5003,4.49989,4.50003,27.94,4.50154,4.50172,4.50131,4.50145,27.75,True
'2018-01-05T19:57:00',4.50002,4.5001,4.50002,4.50004,12.75,4.50145,4.50153,4.50144,4.50147,12.75,True
'2018-01-05T19:58:00',4.50009,4.50029,4.50005,4.50013,18.75,4.50152,4.50199,4.50148,4.50185,18.75,True
'2018-01-05T19:59:00',4.5001,4.5002,4.50001,4.5002,12.75,4.50181,4.5019,4.50172,4.5019,12.75,True
'2018-01-05T20:00:00',4.50025,4.5005,4.50022,4.5005,45.44,4.5019,4.50229,4.5019,4.50225,42.91,True
'2018-01-05T20:01:00',4.50047,4.50075,4.50037,4.50075,27.75,4.50225,4.50246,4.50218,4.50246,26.24,True
'2018-01-05T20:02:00',4.5007,4.50104,4.5007,4.50098,17.25,4.50241,4.50269,4.50241,4.50269,16.15,True
'2018-01-05T20:03:00',4.50101,4.50123,4.50101,4.50115,21.75,4.50269,4.50282,4.50244,4.50246,21.37,True
'2018-01-05T20:04:00',4.50126,4.50135,4.50099,4.50134,25.5,4.50246,4.50304,4.50241,4.50276,25.5,False
'2018-01-05T20:05:00',4.50132,4.50136,4.50113,4.50113,11.25,4.50274,4.50278,4.50255,4.50255,11.25,False
'2018-01-05T20:06:00',4.50112,4.50112,4.50097,4.50111,12.0,4.50255,4.50255,4.50239,4.50253,12.0,False
'2018-01-05T20:07:00',4.50113,4.50117,4.501,4.501,18.75,4.50255,4.50259,4.50243,4.50243,18.75,True
'2018-01-05T20:08:00',4.50103,4.50138,4.50103,4.50136,21.0,4.50246,4.50281,4.50246,4.50278,21.0,True
'2018-01-05T20:09:00',4.50143,4.50177,4.50143,4.50155,21.19,4.50285,4.50349,4.50285,4.50326,20.62,True
'2018-01-05T20:10:00',4.50155,4.50176,4.50154,4.50173,18.75,4.50297,4.50318,4.50296,4.50315,18.75,False
'2018-01-05T20:11:00',4.50168,4.50168,4.50152,4.50153,10.5,4.5031,4.50324,4.50295,4.50324,10.5,False
'2018-01-05T20:12:00',4.50151,4.50151,4.50123,4.50131,18.69,4.50323,4.50323,4.50283,4.50303,20.25,False
'2018-01-05T20:13:00',4.50132,4.50132,4.50086,4.50086,16.83,4.50303,4.50303,4.50255,4.50256,19.69,True
'2018-01-05T20:14:00',4.50088,4.50113,4.50077,4.50104,26.25,4.50256,4.5028,4.50248,4.50276,25.69,True
'2018-01-05T20:15:00',4.50111,4.50123,4.50102,4.50106,19.5,4.5028,4.50294,4.50273,4.50277,18.75,True
'2018-01-05T20:16:00',4.50105,4.50112,4.50104,4.50111,7.5,4.50276,4.50283,4.50275,4.50282,7.69,False
'2018-01-05T20:17:00',4.5011,4.50112,4.50089,4.50099,18.0,4.50281,4.50283,4.5026,4.5027,18.0,True
'2018-01-05T20:18:00',4.50096,4.50109,4.50088,4.50099,15.75,4.50267,4.5028,4.50256,4.50271,15.38,False
'2018-01-05T20:19:00',4.50099,4.50114,4.50089,4.50089,16.13,4.5027,4.50285,4.5026,4.5026,15.75,False
'2018-01-05T20:20:00',4.50086,4.50104,4.50077,4.50086,22.69,4.50257,4.50275,4.50248,4.50257,22.13,False
'2018-01-05T20:21:00',4.50084,4.50087,4.50077,4.50081,13.13,4.50256,4.50258,4.50249,4.50252,13.32,True
'2018-01-05T20:22:00',4.5008,4.50094,4.5008,4.5009,16.75,4.50252,4.50265,4.50251,4.50262,17.25,False
'2018-01-05T20:23:00',4.50094,4.50094,4.5006,4.50078,21.0,4.50266,4.50266,4.50232,4.5025,21.19,True
'2018-01-05T20:24:00',4.50085,4.5013,4.5007,4.50096,35.64,4.50257,4.50317,4.50242,4.50267,31.74,False
'2018-01-05T20:25:00',4.50094,4.50101,4.50083,4.5009,14.44,4.50265,4.50272,4.50254,4.50262,14.44,False
'2018-01-05T20:26:00',4.50077,4.50088,4.50069,4.50072,22.69,4.50249,4.50259,4.5024,4.50243,22.69,False
'2018-01-05T20:27:00',4.50068,4.50099,4.49925,4.49925,35.19,4.5024,4.50264,4.50107,4.50107,31.84,False
'2018-01-05T20:28:00',4.49933,4.49933,4.49885,4.49912,24.25,4.50115,4.50115,4.50067,4.50098,24.54,False
'2018-01-05T20:29:00',4.49895,4.49895,4.49847,4.49847,25.0,4.50084,4.50084,4.50037,4.50037,25.5,False
'2018-01-05T20:30:00',4.49856,4.4986,4.49841,4.49845,11.25,4.50045,4.5005,4.50031,4.50034,11.25,True
'2018-01-05T20:31:00',4.49846,4.49868,4.49845,4.49867,7.5,4.50036,4.50057,4.50034,4.50057,7.5,False
'2018-01-05T20:32:00',4.49867,4.49867,4.49822,4.49822,16.5,4.50056,4.50056,4.50012,4.50012,16.5,True
'2018-01-05T20:33:00',4.49835,4.49836,4.49829,4.49834,10.5,4.50024,4.50026,4.50019,4.50023,10.5,False
'2018-01-05T20:34:00',4.49821,4.49843,4.49761,4.4978,14.53,4.50011,4.50032,4.4986,4.4986,19.85,True
'2018-01-05T20:35:00',4.4976,4.49778,4.4976,4.49778,2.22,4.4986,4.49885,4.4986,4.49884,4.12,False
'2018-01-05T20:36:00',4.49778,4.49778,4.4976,4.4976,2.59,4.49877,4.49877,4.49858,4.4987,4.87,False
'2018-01-05T20:37:00',4.4976,4.49779,4.4976,4.49761,3.7,4.49866,4.49886,4.49861,4.49865,7.12,True
'2018-01-05T20:38:00',4.49761,4.49846,4.49761,4.49846,13.32,4.49861,4.49949,4.49861,4.49939,26.62,False
'2018-01-05T20:39:00',4.49846,4.49846,4.49832,4.49832,3.35,4.49948,4.49955,4.49937,4.49937,3.35,True
'2018-01-05T20:40:00',4.49832,4.49906,4.49803,4.49877,35.48,4.49933,4.50048,4.49919,4.5002,35.99,True
'2018-01-05T20:41:00',4.49874,4.49899,4.49874,4.49884,15.75,4.50017,4.50042,4.50017,4.50026,15.75,False
'2018-01-05T20:42:00',4.49883,4.49886,4.49812,4.49818,21.25,4.50025,4.50029,4.49955,4.4996,21.75,False
'2018-01-05T20:43:00',4.49818,4.49819,4.4979,4.49793,22.5,4.49961,4.49961,4.49932,4.49935,22.5,True
'2018-01-05T20:44:00',4.49793,4.49954,4.49793,4.49954,33.75,4.49936,4.50056,4.49931,4.50056,31.87,True
'2018-01-05T20:45:00',4.49954,4.50176,4.49954,4.50176,49.5,4.50044,4.50279,4.50041,4.5027,49.5,False
'2018-01-05T20:46:00',4.50176,4.50229,4.50103,4.50106,35.25,4.50276,4.50316,4.50231,4.50237,35.25,False
'2018-01-05T20:47:00',4.50106,4.50106,4.50077,4.50098,28.25,4.50238,4.50238,4.50212,4.50234,28.5,True
'2018-01-05T20:48:00',4.50098,4.50124,4.50074,4.50101,32.25,4.50231,4.50284,4.50223,4.50267,30.94,False
'2018-01-05T20:49:00',4.50101,4.50101,4.50086,4.50095,26.25,4.50264,4.50269,4.50247,4.50266,25.75,False
'2018-01-05T20:50:00',4.50093,4.50095,4.50073,4.50095,12.0,4.50264,4.50264,4.50241,4.50258,11.25,True
'2018-01-05T20:51:00',4.50095,4.50099,4.5008,4.50099,12.75,4.50257,4.50258,4.50239,4.50254,12.75,False
'2018-01-05T20:52:00',4.50094,4.50096,4.5004,4.50042,21.75,4.50257,4.50268,4.50211,4.50213,20.5,False
'2018-01-05T20:53:00',4.50042,4.50057,4.50034,4.50035,18.0,4.50214,4.50228,4.50206,4.50206,16.5,False
'2018-01-05T20:54:00',4.50036,4.50049,4.50017,4.50017,20.5,4.50207,4.50209,4.5015,4.50191,19.5,False
'2018-01-05T20:55:00',4.50017,4.50049,4.50011,4.50014,25.5,4.50199,4.50219,4.50182,4.50185,24.75,False
'2018-01-05T20:56:00',4.50008,4.50013,4.49994,4.50011,18.0,4.5018,4.50184,4.50165,4.50183,17.25,False
'2018-01-05T20:57:00',4.50008,4.50009,4.4999,4.4999,15.0,4.5018,4.5018,4.50161,4.50161,15.0,True
'2018-01-05T20:58:00',4.49987,4.50005,4.49972,4.5,18.75,4.50159,4.50176,4.50143,4.50172,18.75,False
'2018-01-05T20:59:00',4.49999,4.50028,4.49979,4.49982,47.25,4.5017,4.50195,4.5015,4.50154,43.87,True
'2018-01-05T21:00:00',4.49985,4.50056,4.49967,4.50047,38.25,4.50156,4.50231,4.50145,4.50207,35.62,False
'2018-01-05T21:01:00',4.50047,4.50086,4.4998,4.4998,49.56,4.50218,4.50257,4.50118,4.50118,42.9,True
'2018-01-05T21:02:00',4.4998,4.5001,4.4998,4.49989,16.39,4.50146,4.50181,4.50146,4.50153,20.59,False
'2018-01-05T21:03:00',4.49988,4.49988,4.49918,4.49918,28.36,4.50153,4.50153,4.50081,4.50081,32.95,True
'2018-01-05T21:04:00',4.49918,4.49951,4.49918,4.49951,10.42,4.50078,4.50092,4.50071,4.50092,14.21,True
'2018-01-05T21:05:00',4.49976,4.49976,4.49976,4.49976,1.85,4.50118,4.50118,4.50102,4.50118,2.61,False
'2018-01-05T21:06:00',4.49976,4.49976,4.49976,4.49976,0.74,4.50116,4.50118,4.50116,4.50118,1.87,True
'2018-01-05T21:07:00',4.49976,4.50004,4.49976,4.50003,6.0,4.50158,4.50159,4.50158,4.50159,3.34,True
'2018-01-05T21:08:00',4.50007,4.50047,4.50007,4.50031,20.44,4.50159,4.50198,4.50159,4.50198,11.12,False
'2018-01-05T21:09:00',4.50028,4.50028,4.50001,4.50021,23.25,4.50198,4.50198,4.50183,4.50198,13.37,True
'2018-01-05T21:10:00',4.5002,4.50033,4.5002,4.50033,9.0,4.50198,4.50198,4.50198,4.50198,4.44,True
'2018-01-05T21:11:00',4.50034,4.50051,4.50032,4.50038,20.25,4.50198,4.50198,4.50198,4.50198,9.99,False
'2018-01-05T21:12:00',4.50037,4.50041,4.50035,4.50035,7.5,4.50198,4.50198,4.50198,4.50198,3.7,False
'2018-01-05T21:13:00',4.50036,4.50039,4.50012,4.50013,26.44,4.50198,4.50198,4.50194,4.50195,17.49,False
'2018-01-05T21:14:00',4.50014,4.50014,4.4996,4.49966,25.19,4.50196,4.50197,4.50131,4.50138,20.91,False
'2018-01-05T21:15:00',4.49964,4.49967,4.49923,4.49923,24.0,4.50136,4.50138,4.50105,4.50105,23.62,True
'2018-01-05T21:16:00',4.4992,4.49944,4.4992,4.49937,21.25,4.50102,4.50115,4.50066,4.5008,21.75,False
'2018-01-05T21:17:00',4.49938,4.49938,4.49896,4.49896,26.25,4.5008,4.50081,4.50038,4.50038,26.25,False
'2018-01-05T21:18:00',4.49888,4.49888,4.49872,4.49874,12.5,4.50067,4.5007,4.50053,4.50053,10.46,False
'2018-01-05T21:19:00',4.49867,4.49883,4.4986,4.49864,21.94,4.50049,4.50053,4.50042,4.50046,17.17,True
'2018-01-05T21:20:00',4.49873,4.49873,4.49858,4.49869,11.44,4.50053,4.50053,4.5004,4.50051,10.87,False
'2018-01-05T21:21:00',4.49867,4.49867,4.49817,4.49818,24.81,4.5005,4.5005,4.49996,4.5,24.72,False
'2018-01-05T21:22:00',4.49817,4.49825,4.49814,4.49814,12.0,4.49999,4.50007,4.49996,4.49996,12.0,True
'2018-01-05T21:23:00',4.49821,4.49887,4.49821,4.49886,44.25,4.50003,4.50056,4.50003,4.50056,26.07,False
'2018-01-05T21:24:00',4.49883,4.49905,4.49824,4.49859,22.75,4.50056,4.50056,4.49977,4.49991,21.73,False
'2018-01-05T21:25:00',4.4986,4.49861,4.49838,4.49843,15.0,4.49991,4.50018,4.49986,4.50014,14.62,False
'2018-01-05T21:26:00',4.49845,4.4985,4.49831,4.4984,14.25,4.50016,4.50018,4.50003,4.50011,13.87,True
'2018-01-05T21:27:00',4.49832,4.49855,4.49828,4.49855,12.99,4.50011,4.50018,4.49989,4.49989,12.34,False
'2018-01-05T21:28:00',4.49855,4.49892,4.49695,4.49737,19.97,4.49987,4.50012,4.49899,4.49919,20.36,False
'2018-01-05T21:29:00',4.4973,4.49746,4.49654,4.49654,38.31,4.49912,4.49951,4.49897,4.49897,41.69,False
'2018-01-05T21:30:00',4.49652,4.49657,4.49634,4.49643,32.61,4.49895,4.49897,4.49877,4.49886,36.0,True
'2018-01-05T21:31:00',4.49641,4.49666,4.49624,4.49666,30.0,4.49882,4.49895,4.49867,4.49875,22.83,True
'2018-01-05T21:32:00',4.49664,4.49684,4.49662,4.49678,23.25,4.49875,4.49907,4.49875,4.49906,23.97,True
'2018-01-05T21:33:00',4.49681,4.49683,4.49679,4.49682,14.25,4.49906,4.49915,4.49899,4.49908,14.25,True
'2018-01-05T21:34:00',4.49681,4.4971,4.49677,4.4971,19.5,4.49908,4.49908,4.49884,4.49908,19.5,False
'2018-01-05T21:35:00',4.49703,4.49706,4.4968,4.49682,15.0,4.49901,4.49904,4.49878,4.4988,15.0,False
'2018-01-05T21:36:00',4.4968,4.49682,4.49678,4.4968,7.5,4.49878,4.4988,4.49876,4.49878,7.5,False
'2018-01-05T21:37:00',4.49681,4.49684,4.49661,4.4967,14.5,4.49879,4.49903,4.49879,4.49897,13.5,True
'2018-01-05T21:38:00',4.49671,4.4969,4.4967,4.49673,22.5,4.49897,4.49923,4.49883,4.49906,23.25,False
'2018-01-05T21:39:00',4.49673,4.49675,4.49671,4.49673,27.0,4.49905,4.49914,4.49884,4.49884,25.5,False
'2018-01-05T21:40:00',4.49673,4.49673,4.49656,4.49656,10.48,4.49886,4.49886,4.49875,4.49877,11.24,True
'2018-01-05T21:41:00',4.49656,4.49666,4.49652,4.49665,15.75,4.49875,4.49877,4.49864,4.49877,10.47,False
'2018-01-05T21:42:00',4.49665,4.49667,4.49665,4.49665,8.25,4.49876,4.49877,4.49875,4.49875,7.49,True
'2018-01-05T21:43:00',4.49667,4.49673,4.49666,4.49671,9.75,4.49875,4.49877,4.49875,4.49877,5.95,False
'2018-01-05T21:44:00',4.49672,4.49672,4.49659,4.49665,9.0,4.49877,4.49877,4.49857,4.49863,8.62,False
'2018-01-05T21:45:00',4.49664,4.49664,4.49642,4.49648,13.12,4.49862,4.49862,4.4984,4.49846,12.75,False
'2018-01-05T21:46:00',4.49642,4.49661,4.49594,4.49594,48.14,4.49862,4.49878,4.49809,4.49812,49.08,True
'2018-01-05T21:47:00',4.49594,4.4961,4.49592,4.4961,16.5,4.49813,4.4983,4.49811,4.49829,16.5,True
'2018-01-05T21:48:00',4.4961,4.49612,4.49603,4.49612,8.25,4.4983,4.49837,4.49829,4.49835,8.25,True
'2018-01-05T21:49:00',4.49613,4.49618,4.49613,4.49618,5.24,4.49835,4.49837,4.49835,4.49836,5.25,True
'2018-01-05T21:50:00',4.49649,4.49681,4.49648,4.49655,21.5,4.49836,4.49879,4.49836,4.49861,40.5,True
'2018-01-05T21:51:00',4.49659,4.49665,4.49649,4.49652,14.8,4.49861,4.49873,4.49852,4.49873,30.0,True
'2018-01-05T21:52:00',4.49662,4.49673,4.49632,4.49662,19.24,4.49873,4.49879,4.49838,4.49855,33.29,False
'2018-01-05T21:53:00',4.49657,4.49657,4.49632,4.49632,5.93,4.49855,4.49855,4.49839,4.49839,7.08,True
'2018-01-05T21:54:00',4.49634,4.49648,4.49632,4.49642,5.55,4.49847,4.49855,4.4984,4.49854,9.04,False
'2018-01-05T21:55:00',4.49637,4.49675,4.49592,4.49628,7.42,4.49854,4.49861,4.49751,4.49836,9.8,True
'2018-01-05T21:56:00',4.49626,4.49648,4.49613,4.49648,8.61,4.4984,4.49872,4.49834,4.49872,9.63,False
'2018-01-05T21:57:00',4.49655,4.49681,4.49647,4.49647,10.49,4.49881,4.49888,4.49869,4.49869,8.63,True
'2018-01-05T21:58:00',4.49654,4.49677,4.49647,4.49677,10.48,4.49869,4.49888,4.49865,4.49888,10.92,False
'2018-01-05T21:59:00',4.49673,4.49714,4.49662,4.4968,31.11,4.49888,4.49888,4.49766,4.49766,2.5445,True
'2018-01-05T22:00:00',4.49678,4.49694,4.49678,4.49686,25.11,4.49766,4.49923,4.49766,4.49921,21.382,False
'2018-01-05T22:01:00',4.49694,4.49713,4.49678,4.49678,13.87,4.49924,4.49928,4.4989,4.49904,14.44,True
'2018-01-05T22:02:00',4.4968,4.4968,4.49678,4.49678,1.12,4.49911,4.49911,4.49911,4.49911,1.52,True
'2018-01-05T22:03:00',4.49664,4.49716,4.49664,4.49711,6.0,4.49898,4.49967,4.49898,4.49967,5.52,False
'2018-01-05T22:04:00',4.49714,4.49714,4.49601,4.49691,17.24,4.49965,4.49975,4.49784,4.49958,16.76,True
'2018-01-05T22:05:00',4.49695,4.49701,4.49695,4.49697,8.25,4.49958,4.49965,4.49957,4.49964,8.36,False
'2018-01-05T22:06:00',4.49691,4.49691,4.49688,4.49688,1.5,4.49964,4.49964,4.4996,4.4996,1.52,True
'2018-01-05T22:07:00',4.49687,4.49703,4.49685,4.49694,9.0,4.49964,4.4998,4.49961,4.49971,9.87,False
'2018-01-05T22:08:00',4.49697,4.49699,4.49681,4.49689,15.75,4.49974,4.49976,4.49958,4.49966,15.96,True
'2018-01-05T22:09:00',4.49692,4.49702,4.4969,4.49697,4.5,4.49969,4.49979,4.49967,4.49974,4.56,True
'2018-01-05T22:10:00',4.49701,4.49718,4.49696,4.49712,14.25,4.49976,4.49995,4.49973,4.49989,15.19,False
'2018-01-05T22:11:00',4.49714,4.49718,4.49706,4.49706,10.5,4.49991,4.49995,4.49983,4.49983,10.64,False
'2018-01-05T22:12:00',4.49715,4.49718,4.49662,4.49662,12.0,4.49988,4.49995,4.49938,4.49938,12.16,False
'2018-01-05T22:13:00',4.49658,4.49662,4.49547,4.49549,5.62,4.49935,4.49938,4.49823,4.49826,6.08,False
'2018-01-05T22:14:00',4.49547,4.49557,4.49538,4.49539,5.25,4.49824,4.49834,4.49815,4.49816,5.32,False
'2018-01-05T22:15:00',4.49535,4.49547,4.49532,4.49532,5.25,4.49812,4.49824,4.49809,4.49809,5.32,False
'2018-01-05T22:16:00',4.4953,4.49534,4.49504,4.49508,9.0,4.49807,4.49811,4.49781,4.49785,9.12,False
'2018-01-05T22:17:00',4.49504,4.49504,4.49445,4.49445,8.25,4.49781,4.49781,4.49721,4.49721,8.29,False
'2018-01-05T22:18:00',4.49444,4.49444,4.49392,4.49392,12.37,4.49714,4.49714,4.49669,4.49669,12.75,False
'2018-01-05T22:19:00',4.49383,4.49386,4.49377,4.49377,3.75,4.49681,4.49684,4.49676,4.49676,3.75,True
'2018-01-05T22:20:00',4.49383,4.49385,4.49381,4.49383,4.5,4.49681,4.49683,4.49679,4.4968,4.5,False
'2018-01-05T22:21:00',4.49376,4.49376,4.49366,4.49366,9.28,4.49674,4.49684,4.49664,4.49664,15.75,True
'2018-01-05T22:22:00',4.49366,4.49374,4.49366,4.49374,13.73,4.49668,4.49693,4.49664,4.49692,24.0,False
'2018-01-05T22:23:00',4.49374,4.49381,4.49372,4.49372,9.75,4.49693,4.49697,4.49692,4.49692,9.75,False
'2018-01-05T22:24:00',4.49372,4.49372,4.49366,4.49371,7.49,4.49695,4.49695,4.49686,4.49693,9.0,True
'2018-01-05T22:25:00',4.49375,4.49375,4.49371,4.49372,3.75,4.49693,4.49693,4.49692,4.49692,3.77,True
'2018-01-05T22:26:00',4.49358,4.49485,4.49327,4.49468,14.99,4.49549,4.49779,4.49549,4.49779,8.43,False
'2018-01-05T22:27:00',4.49463,4.49473,4.49462,4.49462,5.25,4.49779,4.49779,4.49779,4.49779,2.73,False
'2018-01-05T22:28:00',4.4946,4.49491,4.49379,4.49379,13.86,4.49779,4.49817,4.49689,4.4971,8.14,False
'2018-01-05T22:29:00',4.49373,4.4939,4.49358,4.49369,15.37,4.4971,4.4971,4.4971,4.4971,8.19,False
'2018-01-05T22:30:00',4.49363,4.49393,4.49358,4.49358,15.36,4.4971,4.4971,4.4971,4.4971,8.19,False
'2018-01-05T22:31:00',4.49362,4.49374,4.49358,4.49358,5.62,4.4971,4.4971,4.4971,4.4971,3.12,False
'2018-01-05T22:32:00',4.49358,4.49358,4.49358,4.49358,0.0,4.4971,4.4971,4.4971,4.4971,0.0,False
'2018-01-05T22:33:00',4.49332,4.49342,4.49331,4.49342,3.75,4.4964,4.4964,4.4964,4.4964,1.95,False
'2018-01-05T22:34:00',4.49341,4.49359,4.49324,4.49336,12.0,4.4964,4.4964,4.4964,4.4964,6.24,False
'2018-01-05T22:35:00',4.4933,4.49335,4.49216,4.49217,24.74,4.4964,4.4964,4.49537,4.49537,18.44,True
'2018-01-05T22:36:00',4.4922,4.49283,4.4922,4.49238,21.0,4.49537,4.49609,4.49537,4.49603,15.37,True
'2018-01-05T22:37:00',4.49244,4.4926,4.49229,4.49256,19.5,4.49609,4.49609,4.49597,4.49609,15.71,True
'2018-01-05T22:38:00',4.49241,4.49269,4.49235,4.49264,12.0,4.49609,4.49609,4.49609,4.49609,6.24,False
'2018-01-05T22:39:00',4.49261,4.49278,4.49246,4.49257,24.0,4.49609,4.49609,4.49609,4.49609,12.48,False
'2018-01-05T22:40:00',4.49261,4.49261,4.49246,4.49257,6.75,4.49609,4.49609,4.49609,4.49609,3.51,False
'2018-01-05T22:41:00',4.4925,4.49264,4.49228,4.49228,10.49,4.49609,4.49609,4.49609,4.49609,5.83,False
'2018-01-05T22:42:00',4.49228,4.49228,4.49228,4.49228,0.0,4.49609,4.49609,4.49609,4.49609,0.0,False
'2018-01-05T22:43:00',4.49228,4.49228,4.49228,4.49228,0.0,4.49609,4.49609,4.49609,4.49609,0.0,False
'2018-01-05T22:44:00',4.49186,4.49186,4.49186,4.49186,0.37,4.49536,4.49536,4.49536,4.49536,0.39,False
'2018-01-05T22:45:00',4.49186,4.49186,4.49186,4.49186,0.0,4.49536,4.49536,4.49536,4.49536,0.0,False
'2018-01-05T22:46:00',4.49186,4.49186,4.49186,4.49186,0.0,4.49536,4.49536,4.49536,4.49536,0.0,False
'2018-01-05T22:47:00',4.49186,4.49186,4.49186,4.49186,0.0,4.49536,4.49536,4.49536,4.49536,0.0,False
'2018-01-05T22:48:00',4.49186,4.49186,4.49186,4.49186,0.0,4.49536,4.49536,4.49536,4.49536,0.0,False
'2018-01-05T22:49:00',4.49186,4.49186,4.49186,4.49186,0.0,4.49536,4.49536,4.49536,4.49536,0.0,True
'2018-01-05T22:50:00',4.49157,4.49161,4.49132,4.49132,3.33,4.49654,4.49654,4.49654,4.49654,6.84,False
'2018-01-05T22:51:00',4.49134,4.49136,4.49106,4.49114,16.72,4.49654,4.49661,4.49614,4.49614,27.38,False
'2018-01-05T22:52:00',4.49106,4.49117,4.48986,4.48996,24.7,4.49614,4.49635,4.49554,4.49554,28.88,True
'2018-01-05T22:53:00',4.49006,4.49046,4.48996,4.49036,9.0,4.49574,4.49632,4.49554,4.49604,9.12,False
'2018-01-05T22:54:00',4.49016,4.49046,4.49006,4.49026,10.5,4.49574,4.49614,4.49574,4.49594,10.64,True
'2018-01-05T22:55:00',4.49016,4.49066,4.49016,4.49046,18.0,4.49584,4.49631,4.49584,4.49614,18.24,False
'2018-01-05T22:56:00',4.49036,4.49046,4.48996,4.49026,27.75,4.49628,4.49669,4.49594,4.49594,28.12,True
'2018-01-05T22:57:00',4.49046,4.49046,4.49006,4.49046,10.5,4.49614,4.49614,4.49614,4.49614,10.64,True
'2018-01-05T22:58:00',4.49066,4.49106,4.49046,4.49106,16.5,4.49616,4.49718,4.49614,4.49718,16.72,True
'2018-01-05T22:59:00',4.49066,4.49066,4.48994,4.49056,4.563,4.49969,4.50014,4.49969,4.50014,5.32,False
'2018-01-07T23:00:00',4.49056,4.49056,4.49056,4.49056,0.0,4.50014,4.50014,4.50014,4.50014,0.0,False
'2018-01-07T23:01:00',4.49056,4.49056,4.49056,4.49056,0.0,4.50014,4.50014,4.50014,4.50014,0.0,False
'2018-01-07T23:02:00',4.49056,4.49056,4.49056,4.49056,0.0,4.50014,4.50014,4.50014,4.50014,0.0,False
'2018-01-07T23:03:00',4.49056,4.49056,4.49056,4.49056,0.0,4.50014,4.50014,4.50014,4.50014,0.0,False
'2018-01-07T23:04:00',4.49056,4.49056,4.49056,4.49056,0.0,4.50014,4.50014,4.50014,4.50014,0.0,True
'2018-01-07T23:05:00',4.49124,4.49166,4.4912,4.49159,2.25,4.50163,4.50163,4.50139,4.50139,1.71,True
'2018-01-07T23:06:00',4.49167,4.49251,4.49133,4.49168,4.9,4.50139,4.50192,4.50045,4.50192,4.18,True
'2018-01-07T23:07:00',4.49169,4.4921,4.49135,4.49173,5.52,4.50209,4.50366,4.50186,4.50312,4.56,True
'2018-01-07T23:08:00',4.4918,4.49242,4.49144,4.49242,4.87,4.50312,4.50411,4.5021,4.50411,4.75,True
'2018-01-07T23:09:00',4.49208,4.4924,4.49206,4.4923,2.47,4.50365,4.50505,4.50365,4.50501,2.47,True
'2018-01-07T23:10:00',4.49288,4.49406,4.49281,4.49406,1.7,4.50567,4.50567,4.50238,4.50238,1.7,True
'2018-01-07T23:11:00',4.49402,4.49408,4.49402,4.49408,2.25,4.50234,4.50239,4.50234,4.50239,2.25,True
'2018-01-07T23:12:00',4.49411,4.49422,4.49408,4.49422,3.75,4.50242,4.50253,4.50239,4.50253,3.75,False
'2018-01-07T23:13:00',4.49417,4.49422,4.49408,4.49408,3.75,4.50249,4.50253,4.50239,4.50239,3.75,False
'2018-01-07T23:14:00',4.49406,4.49411,4.49257,4.49257,6.0,4.50238,4.50242,4.50088,4.50088,6.0,True
'2018-01-07T23:15:00',4.49238,4.49331,4.49197,4.49325,9.75,4.50069,4.50163,4.50028,4.50157,9.75,True
'2018-01-07T23:16:00',4.49324,4.49363,4.49284,4.49354,11.25,4.50155,4.50225,4.50116,4.50224,11.25,False
'2018-01-07T23:17:00',4.49352,4.49357,4.49333,4.49333,10.5,4.50224,4.50226,4.50164,4.50164,10.5,True
'2018-01-07T23:18:00',4.49324,4.49339,4.49324,4.49337,3.0,4.50155,4.5017,4.50155,4.50167,3.0,False
'2018-01-07T23:19:00',4.4934,4.4934,4.49284,4.49284,3.0,4.50172,4.50172,4.50116,4.50116,3.0,True
'2018-01-07T23:20:00',4.49287,4.49336,4.49284,4.49336,6.75,4.50118,4.50166,4.50116,4.50166,6.75,True
'2018-01-07T23:21:00',4.49361,4.49374,4.49361,4.49374,3.75,4.50193,4.50205,4.50193,4.50205,3.75,False
'2018-01-07T23:22:00',4.49366,4.4937,4.49351,4.49366,4.5,4.50197,4.50202,4.50181,4.50197,4.5,False
'2018-01-07T23:23:00',4.4937,4.4937,4.49366,4.49366,1.5,4.50202,4.50202,4.50197,4.50197,1.5,False
'2018-01-07T23:24:00',4.49366,4.49366,4.49366,4.49366,0.0,4.50197,4.50197,4.50197,4.50197,0.0,False
'2018-01-07T23:25:00',4.49366,4.49366,4.49366,4.49366,0.75,4.50197,4.50197,4.50197,4.50197,0.75,False
'2018-01-07T23:26:00',4.49366,4.49366,4.49366,4.49366,0.0,4.50197,4.50197,4.50197,4.50197,0.0,False
'2018-01-07T23:27:00',4.49366,4.49366,4.49366,4.49366,0.0,4.50197,4.50197,4.50197,4.50197,0.0,False
'2018-01-07T23:28:00',4.49366,4.49366,4.49366,4.49366,0.0,4.50197,4.50197,4.50197,4.50197,0.0,False
'2018-01-07T23:29:00',4.49366,4.49366,4.49366,4.49366,0.0,4.50197,4.50197,4.50197,4.50197,0.0,False
'2018-01-07T23:30:00',4.49366,4.49366,4.49366,4.49366,0.75,4.50197,4.50197,4.50197,4.50197,0.75,True
'2018-01-07T23:31:00',4.49369,4.49372,4.49369,4.49372,2.25,4.502,4.50204,4.502,4.50204,2.44,True
'2018-01-07T23:32:00',4.49372,4.49374,4.49372,4.49374,2.25,4.50202,4.50205,4.50202,4.50205,1.25,False
'2018-01-07T23:33:00',4.49365,4.49369,4.49363,4.49369,3.75,4.50196,4.502,4.50194,4.502,3.75,True
'2018-01-07T23:34:00',4.4937,4.4937,4.4937,4.4937,0.75,4.50202,4.50202,4.50202,4.50202,0.75,False
'2018-01-07T23:35:00',4.49366,4.49366,4.49292,4.49314,8.25,4.50197,4.50197,4.50123,4.50146,7.75,True
'2018-01-07T23:36:00',4.49321,4.49339,4.49321,4.49324,6.0,4.50151,4.5017,4.50151,4.50155,6.0,False
'2018-01-07T23:37:00',4.49307,4.4931,4.49307,4.49309,3.0,4.50138,4.50142,4.50138,4.5014,3.0,False
'2018-01-07T23:38:00',4.49288,4.49288,4.4922,4.4922,12.75,4.50119,4.50119,4.5005,4.5005,11.44,True
'2018-01-07T23:39:00',4.49217,4.49246,4.49208,4.49244,13.5,4.50048,4.50059,4.50039,4.50059,33.0,False
'2018-01-07T23:40:00',4.49242,4.49245,4.49228,4.4924,3.75,4.50059,4.50062,4.50059,4.50062,8.25,False
'2018-01-07T23:41:00',4.49238,4.49238,4.49225,4.49232,6.5,4.50062,4.50069,4.50056,4.50062,12.0,True
'2018-01-07T23:42:00',4.49233,4.49268,4.49232,4.49268,3.0,4.50062,4.50065,4.50062,4.50065,7.5,False
'2018-01-07T23:43:00',4.49266,4.49267,4.49258,4.49265,4.0,4.50065,4.50065,4.50063,4.50065,12.0,True
'2018-01-07T23:44:00',4.49267,4.49271,4.49237,4.49268,4.0,4.50065,4.50069,4.50065,4.50067,12.0,True
'2018-01-07T23:45:00',4.4927,4.49318,4.49265,4.4928,10.44,4.50067,4.50118,4.50067,4.5011,15.75,False
'2018-01-07T23:46:00',4.49277,4.49281,4.49277,4.49277,3.0,4.50108,4.50112,4.50108,4.50108,3.0,True
'2018-01-07T23:47:00',4.4928,4.49284,4.4928,4.49284,3.0,4.5011,4.50116,4.5011,4.50116,3.0,False
'2018-01-07T23:48:00',4.49283,4.49284,4.49281,4.49284,5.25,4.50114,4.50116,4.50112,4.50116,5.25,True
'2018-01-07T23:49:00',4.49283,4.49291,4.49283,4.49288,4.5,4.50114,4.50122,4.50114,4.50119,4.5,False
'2018-01-07T23:50:00',4.49287,4.49287,4.49284,4.49284,3.0,4.50118,4.50118,4.50116,4.50116,3.0,False
'2018-01-07T23:51:00',4.49281,4.49284,4.49281,4.49281,3.0,4.50112,4.50116,4.50112,4.50112,3.0,True
'2018-01-07T23:52:00',4.49284,4.49284,4.49283,4.49283,3.0,4.50116,4.50116,4.50114,4.50114,3.0,False
'2018-01-07T23:53:00',4.49278,4.49283,4.49277,4.49281,8.88,4.50108,4.50114,4.50108,4.50112,10.5,False
'2018-01-07T23:54:00',4.4928,4.49283,4.49269,4.49276,9.75,4.5011,4.50114,4.50101,4.50107,9.75,True
'2018-01-07T23:55:00',4.49281,4.49301,4.49261,4.49295,14.44,4.50112,4.50125,4.50092,4.50125,17.25,False
'2018-01-07T23:56:00',4.49292,4.49295,4.49288,4.49288,5.25,4.50123,4.50125,4.50119,4.50119,5.25,True
'2018-01-07T23:57:00',4.49291,4.49291,4.49287,4.49291,6.75,4.50122,4.50122,4.50118,4.50122,6.75,False
'2018-01-07T23:58:00',4.49288,4.49295,4.49277,4.49291,14.25,4.50119,4.50125,4.50108,4.50122,14.25,False
'2018-01-07T23:59:00',4.49292,4.49292,4.49266,4.49266,6.0,4.50123,4.50123,4.50096,4.50096,6.0,True
'2018-01-08T00:00:00',4.4928,4.49748,4.4928,4.49706,56.25,4.5011,4.50476,4.50085,4.50293,53.5,True
'2018-01-08T00:01:00',4.49701,4.49718,4.49681,4.49718,53.25,4.50293,4.50361,4.50248,4.50319,17.39,False
'2018-01-08T00:02:00',4.49721,4.49764,4.4972,4.49728,54.0,4.50319,4.50357,4.5015,4.5015,38.0,True
'2018-01-08T00:03:00',4.49728,4.49728,4.49709,4.4972,54.0,4.50147,4.50291,4.50139,4.50291,45.0,True
'2018-01-08T00:04:00',4.4972,4.49752,4.4972,4.49752,21.75,4.50289,4.50326,4.50287,4.50326,7.25,True
'2018-01-08T00:05:00',4.4975,4.49871,4.49727,4.49861,47.25,4.50326,4.50345,4.50274,4.50335,15.63,False
'2018-01-08T00:06:00',4.49863,4.49916,4.49805,4.49809,36.0,4.50335,4.50358,4.50281,4.50291,12.0,True
'2018-01-08T00:07:00',4.49809,4.49885,4.49805,4.49827,51.0,4.50289,4.50322,4.50269,4.50283,17.5,False
'2018-01-08T00:08:00',4.49829,4.49867,4.49824,4.49826,13.5,4.50283,4.50284,4.50275,4.50275,4.5,True
'2018-01-08T00:09:00',4.49826,4.49919,4.49819,4.49854,36.0,4.50273,4.50309,4.5025,4.50283,12.69,True
'2018-01-08T00:10:00',4.49854,4.49874,4.49842,4.4987,17.25,4.50284,4.50285,4.50277,4.5028,5.75,False
'2018-01-08T00:11:00',4.49873,4.49878,4.49667,4.49671,11.19,4.50281,4.50282,4.50257,4.50262,5.0,True
'2018-01-08T00:12:00',4.49682,4.49698,4.49682,4.49693,3.75,4.50258,4.50262,4.50258,4.50262,1.25,True
'2018-01-08T00:13:00',4.49701,4.49704,4.49701,4.49704,1.5,4.5027,4.50275,4.5027,4.50275,0.5,False
'2018-01-08T00:14:00',4.49703,4.49703,4.49689,4.49689,3.0,4.50263,4.50263,4.50259,4.50259,1.0,False
'2018-01-08T00:15:00',4.49692,4.49693,4.49682,4.49682,3.0,4.5026,4.5026,4.50253,4.50253,1.0,True
'2018-01-08T00:16:00',4.49688,4.49697,4.49688,4.49697,3.0,4.50257,4.50259,4.50257,4.50259,1.0,False
'2018-01-08T00:17:00',4.49693,4.49693,4.49687,4.49687,1.5,4.50258,4.50273,4.50258,4.50273,1.0,False
'2018-01-08T00:18:00',4.49694,4.49694,4.49446,4.4951,8.75,4.50287,4.5029,4.50112,4.50219,9.75,False
'2018-01-08T00:19:00',4.49498,4.49506,4.49483,4.49492,9.0,4.50237,4.50249,4.50229,4.50236,9.0,True
'2018-01-08T00:20:00',4.4949,4.49526,4.49487,4.49515,12.75,4.50237,4.50276,4.50234,4.50266,12.75,False
'2018-01-08T00:21:00',4.49513,4.49513,4.49465,4.49465,10.5,4.50264,4.50264,4.50181,4.50181,10.5,False
'2018-01-08T00:22:00',4.49473,4.4948,4.49379,4.4947,31.5,4.5019,4.50196,4.49972,4.50057,29.0,True
'2018-01-08T00:23:00',4.49467,4.495,4.49454,4.49488,15.75,4.50057,4.50104,4.50057,4.50097,15.13,False
'2018-01-08T00:24:00',4.4947,4.49499,4.49439,4.49488,75.0,4.50097,4.50097,4.50027,4.50043,74.5,False
'2018-01-08T00:25:00',4.49483,4.49496,4.4947,4.49475,369.0,4.50043,4.50043,4.50037,4.50039,369.0,False
'2018-01-08T00:26:00',4.49481,4.49481,4.4943,4.49447,237.0,4.50039,4.50039,4.50002,4.50002,237.0,True
'2018-01-08T00:27:00',4.49436,4.49468,4.49434,4.4946,108.75,4.50002,4.50018,4.50002,4.50018,108.75,True
'2018-01-08T00:28:00',4.49454,4.49467,4.49454,4.49467,10.5,4.50016,4.50019,4.50016,4.50019,10.5,False
'2018-01-08T00:29:00',4.49465,4.49483,4.49451,4.49455,14.25,4.50024,4.50041,4.50024,4.50028,14.25,True
'2018-01-08T00:30:00',4.49481,4.49534,4.49476,4.4952,19.5,4.50028,4.50074,4.50016,4.50038,16.5,False
'2018-01-08T00:31:00',4.49522,4.49523,4.49518,4.49518,6.0,4.5004,4.50041,4.50023,4.50023,6.0,False
'2018-01-08T00:32:00',4.49517,4.4952,4.49488,4.49488,14.25,4.50019,4.50019,4.49934,4.49934,9.25,False
'2018-01-08T00:33:00',4.49488,4.49488,4.49454,4.49454,15.0,4.49935,4.49955,4.49905,4.49905,8.69,False
'2018-01-08T00:34:00',4.49453,4.49453,4.49373,4.49373,12.88,4.49905,4.49905,4.49818,4.49818,11.69,False
'2018-01-08T00:35:00',4.49378,4.4939,4.49356,4.49365,6.5,4.49818,4.49828,4.4979,4.4979,11.5,True
'2018-01-08T00:36:00',4.49366,4.49366,4.49364,4.49364,2.0,4.4979,4.49793,4.49786,4.49793,5.0,False
'2018-01-08T00:37:00',4.49364,4.49378,4.49348,4.49378,7.5,4.49789,4.49789,4.49646,4.49659,6.5,True
'2018-01-08T00:38:00',4.49383,4.49402,4.49383,4.49398,4.0,4.49666,4.49685,4.49666,4.49682,4.5,False
'2018-01-08T00:39:00',4.49397,4.49431,4.49385,4.49431,5.25,4.49668,4.49671,4.49602,4.49602,6.75,True
'2018-01-08T00:40:00',4.49438,4.49438,4.49435,4.49435,2.25,4.49608,4.49608,4.49606,4.49606,2.25,True
'2018-01-08T00:41:00',4.49445,4.49446,4.49442,4.49442,3.0,4.49606,4.49617,4.49606,4.49613,3.0,False
'2018-01-08T00:42:00',4.4944,4.4944,4.49434,4.49434,3.0,4.4961,4.4961,4.49604,4.49604,2.25,True
'2018-01-08T00:43:00',4.49437,4.49448,4.49437,4.49448,1.75,4.49604,4.49619,4.49604,4.49619,2.25,True
'2018-01-08T00:44:00',4.49452,4.49592,4.49452,4.49589,5.75,4.49619,4.4976,4.49619,4.4976,12.75,True
'2018-01-08T00:45:00',4.49613,4.49635,4.49613,4.49635,7.13,4.4976,4.49806,4.4976,4.49806,11.25,True
'2018-01-08T00:46:00',4.49637,4.49963,4.49537,4.4993,14.94,4.49806,4.50134,4.49707,4.50101,17.25,False
'2018-01-08T00:47:00',4.49929,4.49929,4.49376,4.4953,15.19,4.50091,4.50091,4.49555,4.49706,21.0,True
'2018-01-08T00:48:00',4.49554,4.49554,4.49539,4.49539,3.75,4.49707,4.49744,4.49707,4.4974,3.75,True
'2018-01-08T00:49:00',4.49535,4.49569,4.49535,4.49569,3.0,4.49737,4.49755,4.49732,4.49755,3.0,False
'2018-01-08T00:50:00',4.49587,4.49588,4.49394,4.49394,8.5,4.49755,4.49872,4.49755,4.49762,9.0,False
'2018-01-08T00:51:00',4.49389,4.49389,4.49389,4.49389,6.75,4.49762,4.49765,4.49758,4.49765,6.75,False
'2018-01-08T00:52:00',4.49389,4.49389,4.49389,4.49389,1.5,4.49755,4.49755,4.49753,4.49753,1.5,False
'2018-01-08T00:53:00',4.4939,4.4939,4.49387,4.49387,5.25,4.49753,4.49759,4.49738,4.49738,5.25,True
'2018-01-08T00:54:00',4.49387,4.49406,4.49368,4.49406,6.75,4.49739,4.49782,4.49738,4.49782,9.0,True
'2018-01-08T00:55:00',4.49406,4.49409,4.49406,4.49409,9.0,4.49775,4.49785,4.49772,4.49785,9.75,True
'2018-01-08T00:56:00',4.49417,4.49424,4.49417,4.49424,8.25,4.49794,4.49796,4.49792,4.49792,9.0,True
'2018-01-08T00:57:00',4.4942,4.49428,4.4942,4.49428,4.5,4.49792,4.49795,4.49792,4.49795,4.5,False
'2018-01-08T00:58:00',4.49427,4.49427,4.49422,4.49422,4.5,4.49795,4.49796,4.49792,4.49793,4.5,False
'2018-01-08T00:59:00',4.49421,4.49421,4.49421,4.49421,3.0,4.49793,4.49796,4.49793,4.49795,2.25,True
'2018-01-08T01:00:00',4.49421,4.49513,4.49416,4.49513,10.5,4.49796,4.49806,4.4977,4.49786,10.5,False
'2018-01-08T01:01:00',4.49511,4.49511,4.49511,4.49511,0.75,4.49785,4.49785,4.49785,4.49785,0.75,False
'2018-01-08T01:02:00',4.4951,4.49515,4.49499,4.49511,5.25,4.49781,4.49788,4.49772,4.49785,5.25,True
'2018-01-08T01:03:00',4.49515,4.49516,4.49515,4.49516,2.25,4.49788,4.4979,4.49788,4.4979,2.25,False
'2018-01-08T01:04:00',4.49526,4.49588,4.49489,4.49489,12.0,4.4979,4.49818,4.4979,4.49794,24.0,False
'2018-01-08T01:05:00',4.49473,4.49485,4.49453,4.49467,11.0,4.49794,4.49821,4.49794,4.49795,21.0,False
'2018-01-08T01:06:00',4.49457,4.49457,4.49431,4.49431,12.51,4.49794,4.49794,4.49761,4.49761,15.75,True
'2018-01-08T01:07:00',4.49431,4.49431,4.4943,4.4943,2.25,4.49763,4.4978,4.49763,4.4978,2.25,True
'2018-01-08T01:08:00',4.49434,4.49447,4.4943,4.49441,9.69,4.4978,4.49802,4.4978,4.49788,13.5,False
'2018-01-08T01:09:00',4.49441,4.49441,4.49427,4.49429,2.25,4.49784,4.49791,4.49769,4.49773,5.25,True
'2018-01-08T01:10:00',4.49438,4.49458,4.49438,4.49458,11.13,4.4978,4.49799,4.49771,4.49799,21.75,True
'2018-01-08T01:11:00',4.49459,4.4946,4.49459,4.49459,6.64,4.49799,4.49822,4.49793,4.49822,6.75,True
'2018-01-08T01:12:00',4.49496,4.49613,4.49496,4.49518,12.5,4.49837,4.50017,4.4977,4.4977,31.5,False
'2018-01-08T01:13:00',4.49515,4.49515,4.49439,4.49439,7.75,4.4977,4.4977,4.49713,4.49713,17.25,True
'2018-01-08T01:14:00',4.49439,4.49536,4.49439,4.49536,10.75,4.4972,4.49724,4.49713,4.49713,23.25,False
'2018-01-08T01:15:00',4.49541,4.49551,4.49532,4.49532,6.0,4.49713,4.49724,4.49713,4.49713,18.0,True
'2018-01-08T01:16:00',4.49535,4.49552,4.49535,4.49552,5.25,4.49713,4.49724,4.49713,4.49724,15.75,True
'2018-01-08T01:17:00',4.49553,4.49556,4.49529,4.49556,5.5,4.49724,4.49765,4.49724,4.49765,16.5,True
'2018-01-08T01:18:00',4.49556,4.49578,4.49556,4.49578,2.5,4.49768,4.49784,4.49768,4.49784,7.5,True
'2018-01-08T01:19:00',4.49581,4.49581,4.49578,4.4958,1.25,4.49784,4.49791,4.49784,4.49791,3.75,False
'2018-01-08T01:20:00',4.4958,4.49593,4.49432,4.49443,14.25,4.49793,4.49804,4.49642,4.49652,42.75,True
'2018-01-08T01:21:00',4.49446,4.49517,4.49445,4.49517,7.0,4.49652,4.49735,4.49652,4.49735,21.0,True
'2018-01-08T01:22:00',4.4952,4.49542,4.49515,4.49542,5.0,4.49735,4.49754,4.49727,4.49754,15.0,False
'2018-01-08T01:23:00',4.49543,4.49546,4.49527,4.49536,5.0,4.49754,4.49758,4.49738,4.49738,15.0,True
'2018-01-08T01:24:00',4.49546,4.49648,4.49545,4.49607,12.25,4.4975,4.50105,4.4975,4.49939,31.0,True
'2018-01-08T01:25:00',4.49609,4.49616,4.49584,4.49584,4.0,4.49945,4.50066,4.49944,4.50052,12.0,True
'2018-01-08T01:26:00',4.49583,4.49611,4.49583,4.49611,2.0,4.50055,4.50079,4.50055,4.50079,6.0,True
'2018-01-08T01:27:00',4.49621,4.4963,4.49618,4.49625,2.25,4.50064,4.50105,4.50064,4.50104,6.75,True
'2018-01-08T01:28:00',4.49627,4.49638,4.49624,4.49631,3.25,4.50104,4.50118,4.50104,4.50112,9.75,True
'2018-01-08T01:29:00',4.49634,4.49634,4.4963,4.49631,1.0,4.50115,4.50115,4.5011,4.50115,3.0,False
'2018-01-08T01:30:00',4.49625,4.49632,4.4961,4.49613,5.25,4.50113,4.50114,4.50092,4.50093,14.25,True
'2018-01-08T01:31:00',4.49615,4.49628,4.49615,4.49627,1.25,4.50095,4.50108,4.50095,4.50108,3.75,False
'2018-01-08T01:32:00',4.49629,4.49631,4.4961,4.49615,4.0,4.5011,4.50114,4.50094,4.50097,12.0,True
'2018-01-08T01:33:00',4.49614,4.49635,4.49614,4.49633,2.5,4.50096,4.50117,4.50096,4.50115,7.5,False
'2018-01-08T01:34:00',4.49634,4.49636,4.49579,4.49593,3.5,4.50157,4.50157,4.50125,4.5014,10.5,True
'2018-01-08T01:35:00',4.49594,4.49614,4.49593,4.49611,3.0,4.5014,4.5016,4.5014,4.50158,9.0,False
'2018-01-08T01:36:00',4.49613,4.49613,4.49594,4.4961,2.25,4.50155,4.50157,4.50146,4.50157,6.75,False
'2018-01-08T01:37:00',4.49611,4.49614,4.49595,4.49612,3.25,4.50151,4.50151,4.50136,4.50151,9.75,False
'2018-01-08T01:38:00',4.4961,4.4961,4.49586,4.49594,1.25,4.50147,4.50147,4.50147,4.50147,3.75,False
'2018-01-08T01:39:00',4.49595,4.49595,4.49582,4.49586,5.5,4.50147,4.50152,4.50139,4.50148,13.5,False
'2018-01-08T01:40:00',4.49588,4.49592,4.49588,4.49589,1.5,4.50148,4.50163,4.50142,4.50142,4.5,False
'2018-01-08T01:41:00',4.49588,4.4959,4.49569,4.49572,3.25,4.50141,4.50153,4.50114,4.50118,8.25,False
'2018-01-08T01:42:00',4.49574,4.49574,4.49572,4.49572,0.5,4.50118,4.50118,4.50118,4.50118,1.5,True
'2018-01-08T01:43:00',4.49574,4.49592,4.49573,4.49591,3.0,4.50126,4.50141,4.50126,4.50141,9.0,True
'2018-01-08T01:44:00',4.49592,4.49598,4.49592,4.49595,1.0,4.50146,4.50148,4.5014,4.50148,3.0,False
'2018-01-08T01:45:00',4.49597,4.49598,4.49592,4.49598,1.5,4.50148,4.50148,4.50141,4.50141,4.5,True
'2018-01-08T01:46:00',4.49599,4.4961,4.49596,4.49606,3.5,4.50143,4.50151,4.5014,4.50151,10.5,True
'2018-01-08T01:47:00',4.49611,4.49691,4.49611,4.49677,7.5,4.50151,4.50195,4.50131,4.50194,21.0,True
'2018-01-08T01:48:00',4.49676,4.49699,4.49676,4.49698,3.5,4.50194,4.50202,4.50171,4.50174,10.5,True
'2018-01-08T01:49:00',4.49711,4.49786,4.49711,4.49785,10.25,4.50182,4.50232,4.50182,4.50206,30.75,False
'2018-01-08T01:50:00',4.49787,4.49788,4.4977,4.49774,4.0,4.50206,4.50217,4.50206,4.50217,12.0,False
'2018-01-08T01:51:00',4.49778,4.49782,4.49718,4.49753,10.0,4.50217,4.50217,4.50172,4.50192,30.0,False
'2018-01-08T01:52:00',4.49755,4.4976,4.4974,4.49742,2.75,4.50192,4.50196,4.50174,4.50174,8.25,True
'2018-01-08T01:53:00',4.49742,4.49742,4.49717,4.4974,4.75,4.50175,4.50206,4.50164,4.50179,14.25,True
'2018-01-08T01:54:00',4.49741,4.49794,4.49723,4.49759,11.75,4.50179,4.50217,4.50178,4.50194,35.25,True
'2018-01-08T01:55:00',4.49759,4.49833,4.49759,4.49828,11.75,4.50193,4.5024,4.50186,4.50202,35.25,False
'2018-01-08T01:56:00',4.49827,4.49837,4.49739,4.49755,11.0,4.50202,4.5023,4.50188,4.50204,33.0,True
'2018-01-08T01:57:00',4.49753,4.49848,4.49736,4.49835,12.75,4.50204,4.50237,4.50188,4.50199,38.25,False
'2018-01-08T01:58:00',4.49835,4.49868,4.49787,4.49787,14.75,4.50198,4.50244,4.50196,4.50196,44.25,True
'2018-01-08T01:59:00',4.49786,4.49813,4.49777,4.49796,7.25,4.50196,4.50238,4.50154,4.50186,20.75,False
'2018-01-08T02:00:00',4.49798,4.49847,4.49781,4.49781,17.0,4.50183,4.5021,4.50135,4.50164,49.5,False
'2018-01-08T02:01:00',4.49781,4.49781,4.49734,4.49751,9.94,4.5016,4.5016,4.50026,4.50047,17.75,False
'2018-01-08T02:02:00',4.49753,4.49753,4.49627,4.49657,41.38,4.50047,4.50047,4.49908,4.49931,25.25,True
'2018-01-08T02:03:00',4.49658,4.49716,4.49644,4.49705,38.69,4.49931,4.49969,4.49906,4.49955,15.69,False
'2018-01-08T02:04:00',4.49702,4.49706,4.49671,4.49671,28.0,4.49955,4.49956,4.49918,4.49918,12.0,False
'2018-01-08T02:05:00',4.49668,4.49692,4.49642,4.49663,26.44,4.49918,4.49946,4.499,4.49921,18.44,True
'2018-01-08T02:06:00',4.49656,4.49728,4.49656,4.49722,8.5,4.49914,4.49986,4.49914,4.4998,8.0,False
'2018-01-08T02:07:00',4.49721,4.49729,4.49703,4.49703,4.0,4.49979,4.49987,4.49951,4.49951,4.0,False
'2018-01-08T02:08:00',4.49702,4.49771,4.49689,4.49695,10.75,4.49951,4.5002,4.49913,4.49913,14.75,True
'2018-01-08T02:09:00',4.49693,4.49764,4.49693,4.49764,19.57,4.49913,4.5,4.49913,4.5,37.5,False
'2018-01-08T02:10:00',4.49765,4.49765,4.49688,4.49725,24.0,4.5,4.5,4.49919,4.49956,55.5,True
'2018-01-08T02:11:00',4.49714,4.49756,4.49711,4.49725,18.94,4.49956,4.49998,4.49949,4.49972,30.89,True
'2018-01-08T02:12:00',4.49739,4.49793,4.49726,4.49779,14.5,4.49983,4.50021,4.49972,4.50013,32.44,True
'2018-01-08T02:13:00',4.49781,4.49832,4.49781,4.49827,6.75,4.50013,4.50062,4.5001,4.50054,21.0,False
'2018-01-08T02:14:00',4.49814,4.49861,4.49791,4.49823,20.5,4.50044,4.50089,4.50022,4.50052,64.5,False
'2018-01-08T02:15:00',4.49835,4.49849,4.49805,4.49805,14.25,4.50066,4.50084,4.50032,4.50032,42.0,True
'2018-01-08T02:16:00',4.49804,4.49825,4.49789,4.49825,8.5,4.50032,4.50052,4.50022,4.50044,27.0,True
'2018-01-08T02:17:00',4.49823,4.4986,4.49823,4.49855,7.75,4.50044,4.50094,4.50044,4.50094,20.25,False
'2018-01-08T02:18:00',4.49862,4.49862,4.49817,4.49822,7.25,4.50088,4.50088,4.50044,4.50044,21.75,True
'2018-01-08T02:19:00',4.49823,4.49842,4.49823,4.4984,4.75,4.50044,4.50064,4.50044,4.50063,14.25,False
'2018-01-08T02:20:00',4.4984,4.49842,4.49801,4.49801,8.5,4.50064,4.50066,4.5003,4.5003,26.25,False
'2018-01-08T02:21:00',4.49801,4.49802,4.49789,4.49801,3.25,4.50026,4.50026,4.50019,4.50022,9.75,True
'2018-01-08T02:22:00',4.49808,4.49823,4.49788,4.4982,5.0,4.50034,4.50044,4.50022,4.50044,15.75,True
'2018-01-08T02:23:00',4.49848,4.49969,4.49848,4.49969,14.25,4.50044,4.50088,4.50044,4.50088,14.25,False
'2018-01-08T02:24:00',4.49969,4.49969,4.49867,4.49969,6.63,4.50098,4.50106,4.50088,4.50088,6.75,True
'2018-01-08T02:25:00',4.49969,4.49969,4.49888,4.49969,5.5,4.50102,4.50132,4.50102,4.50132,9.75,True
'2018-01-08T02:26:00',4.49969,4.49969,4.49907,4.49969,19.5,4.50134,4.50176,4.50132,4.50162,24.75,True
'2018-01-08T02:27:00',4.49969,4.49988,4.49946,4.49975,10.19,4.50172,4.5022,4.50172,4.50198,27.0,False
'2018-01-08T02:28:00',4.49971,4.49974,4.49954,4.49969,12.0,4.50198,4.50198,4.5011,4.5011,18.0,False
'2018-01-08T02:29:00',4.49969,4.49969,4.49791,4.49791,24.0,4.50102,4.50102,4.50022,4.50022,50.25,True
'2018-01-08T02:30:00',4.4979,4.49839,4.4979,4.49815,9.75,4.50022,4.50072,4.50022,4.50052,30.75,False
'2018-01-08T02:31:00',4.49813,4.49836,4.49797,4.49797,8.25,4.50052,4.50072,4.50031,4.50031,27.0,False
'2018-01-08T02:32:00',4.49796,4.49796,4.49722,4.49722,11.69,4.50031,4.50031,4.4996,4.4996,24.94,True
'2018-01-08T02:33:00',4.49722,4.49754,4.49683,4.49748,13.63,4.49956,4.49987,4.49922,4.49987,35.14,True
'2018-01-08T02:34:00',4.4975,4.49788,4.4975,4.49776,6.0,4.49987,4.50024,4.49987,4.50014,14.19,False
'2018-01-08T02:35:00',4.49775,4.49776,4.49678,4.49683,14.94,4.50014,4.50014,4.49916,4.49922,28.76,False
'2018-01-08T02:36:00',4.49679,4.49721,4.49656,4.49656,15.19,4.49918,4.49952,4.4989,4.4989,31.76,True
'2018-01-08T02:37:00',4.49659,4.49675,4.49657,4.49667,10.0,4.4989,4.49911,4.4989,4.49902,16.38,True
'2018-01-08T02:38:00',4.49676,4.49713,4.49676,4.49687,30.14,4.49912,4.49949,4.49912,4.49922,23.88,True
'2018-01-08T02:39:00',4.49687,4.49735,4.49687,4.49699,21.39,4.49924,4.49971,4.49922,4.49942,21.5,True
'2018-01-08T02:40:00',4.49696,4.49706,4.49696,4.49703,6.63,4.49942,4.49944,4.49942,4.49942,13.5,True
'2018-01-08T02:41:00',4.49701,4.49763,4.49701,4.49758,8.5,4.49942,4.49982,4.49942,4.49982,19.5,True
'2018-01-08T02:42:00',4.49753,4.49821,4.49747,4.49819,13.19,4.49982,4.50052,4.49981,4.50052,35.25,True
'2018-01-08T02:43:00',4.49814,4.49886,4.49797,4.49881,12.69,4.50052,4.50114,4.50032,4.50112,38.69,True
'2018-01-08T02:44:00',4.49872,4.49892,4.49866,4.49892,11.0,4.50092,4.50114,4.50092,4.50112,27.0,False
'2018-01-08T02:45:00',4.4989,4.4989,4.49785,4.49804,21.88,4.50112,4.50112,4.50002,4.50012,30.25,False
'2018-01-08T02:46:00',4.49807,4.49832,4.49791,4.49791,14.0,4.50022,4.50052,4.50022,4.50022,27.75,True
'2018-01-08T02:47:00',4.49792,4.49824,4.49792,4.49814,13.94,4.50022,4.50052,4.50022,4.50032,27.5,True
'2018-01-08T02:48:00',4.49798,4.49837,4.49789,4.49826,13.69,4.50032,4.50071,4.50017,4.50052,21.75,False
'2018-01-08T02:49:00',4.49824,4.49824,4.49803,4.49815,13.25,4.50032,4.50044,4.50012,4.50012,28.5,True
'2018-01-08T02:50:00',4.49805,4.49811,4.49766,4.49811,23.0,4.50002,4.50024,4.49972,4.50022,27.0,True
'2018-01-08T02:51:00',4.49822,4.49829,4.4982,4.4982,4.5,4.50022,4.50032,4.50022,4.50022,4.5,False
'2018-01-08T02:52:00',4.4981,4.4981,4.49752,4.49755,11.25,4.50022,4.50022,4.49962,4.49962,15.75,False
'2018-01-08T02:53:00',4.49763,4.49763,4.49719,4.49723,18.5,4.49962,4.49964,4.49922,4.49942,24.75,False
'2018-01-08T02:54:00',4.49723,4.49723,4.49695,4.49695,15.75,4.49924,4.49934,4.49902,4.49902,17.25,False
'2018-01-08T02:55:00',4.49696,4.49761,4.49671,4.49671,28.38,4.49902,4.49974,4.49902,4.49917,28.75,False
'2018-01-08T02:56:00',4.49671,4.49674,4.49589,4.49617,20.07,4.49922,4.49922,4.49835,4.49865,40.88,True
'2018-01-08T02:57:00',4.49623,4.49664,4.49611,4.49663,14.0,4.49865,4.49908,4.4986,4.49908,47.75,True
'2018-01-08T02:58:00',4.49651,4.49676,4.49644,4.49665,7.5,4.499,4.49924,4.49893,4.49913,10.38,False
'2018-01-08T02:59:00',4.49676,4.49681,4.49624,4.49644,9.75,4.4992,4.4992,4.49872,4.49892,23.44,False
'2018-01-08T03:00:00',4.49644,4.49663,4.49642,4.49645,10.5,4.49882,4.49902,4.49881,4.49883,6.5,True
'2018-01-08T03:01:00',4.49652,4.49673,4.49642,4.49646,6.5,4.49891,4.49912,4.49881,4.49885,6.5,False
'2018-01-08T03:02:00',4.49655,4.49655,4.49619,4.49636,5.75,4.49893,4.49893,4.49857,4.49874,5.25,False
'2018-01-08T03:03:00',4.49627,4.49667,4.49624,4.49624,7.19,4.49865,4.49901,4.49863,4.49863,8.0,False
'2018-01-08T03:04:00',4.49624,4.49631,4.49621,4.49621,11.25,4.49856,4.4987,4.4985,4.4985,5.75,True
'2018-01-08T03:05:00',4.49621,4.49652,4.49615,4.49651,11.82,4.49852,4.49898,4.49852,4.49889,7.25,True
'2018-01-08T03:06:00',4.49653,4.49711,4.4965,4.49705,8.0,4.49889,4.4996,4.49889,4.49953,11.19,True
'2018-01-08T03:07:00',4.49699,4.49718,4.49697,4.49716,7.5,4.49947,4.49965,4.49944,4.49964,18.33,True
'2018-01-08T03:08:00',4.49716,4.49737,4.49708,4.49736,7.13,4.49955,4.49975,4.49947,4.49975,5.75,False
'2018-01-08T03:09:00',4.49725,4.49739,4.49663,4.49663,10.75,4.4996,4.49978,4.49898,4.49901,6.75,True
'2018-01-08T03:10:00',4.49662,4.49705,4.4966,4.49699,16.5,4.49901,4.49944,4.49897,4.49938,11.25,True
'2018-01-08T03:11:00',4.49698,4.49703,4.49684,4.49703,7.69,4.49932,4.49941,4.49923,4.49941,5.0,False
'2018-01-08T03:12:00',4.49704,4.49726,4.49699,4.49699,8.25,4.49943,4.49964,4.49929,4.49931,7.25,False
'2018-01-08T03:13:00',4.49692,4.49693,4.4965,4.49651,8.38,4.49931,4.49932,4.49887,4.4989,6.0,False
'2018-01-08T03:14:00',4.4965,4.49653,4.49636,4.49636,5.88,4.49889,4.49892,4.49875,4.49875,5.0,True
'2018-01-08T03:15:00',4.49637,4.49664,4.49635,4.49656,5.0,4.49875,4.499,4.49874,4.49895,7.19,False
'2018-01-08T03:16:00',4.49653,4.49653,4.49596,4.49597,11.19,4.49891,4.49891,4.49834,4.49836,7.5,False
'2018-01-08T03:17:00',4.49594,4.49622,4.49589,4.4959,18.94,4.49833,4.4986,4.49821,4.49829,10.44,False
'2018-01-08T03:18:00',4.49589,4.49606,4.49571,4.49571,17.32,4.49825,4.49844,4.49799,4.49803,7.75,True
'2018-01-08T03:19:00',4.49571,4.49599,4.49568,4.4957,8.19,4.4981,4.49837,4.49806,4.49809,7.5,False
'2018-01-08T03:20:00',4.49572,4.49572,4.49531,4.49538,8.19,4.4981,4.49811,4.4977,4.49777,10.13,False
'2018-01-08T03:21:00',4.49537,4.49539,4.49477,4.49477,10.63,4.49776,4.49777,4.49713,4.49713,7.94,False
'2018-01-08T03:22:00',4.49477,4.49478,4.49441,4.49441,10.44,4.49709,4.49716,4.49678,4.49678,15.32,True
'2018-01-08T03:23:00',4.49442,4.49647,4.49442,4.49568,14.69,4.4968,4.49841,4.4967,4.49782,20.75,True
'2018-01-08T03:24:00',4.49568,4.4957,4.49544,4.49569,33.19,4.49781,4.49807,4.49769,4.49805,11.0,False
'2018-01-08T03:25:00',4.49569,4.49611,4.49557,4.49558,38.38,4.49795,4.4983,4.49789,4.49797,13.5,True
'2018-01-08T03:26:00',4.49567,4.49583,4.49536,4.49562,21.0,4.49805,4.49821,4.49773,4.49793,10.5,True
'2018-01-08T03:27:00',4.49554,4.4961,4.49554,4.4959,6.44,4.49793,4.49848,4.49793,4.49829,5.75,True
'2018-01-08T03:28:00',4.49591,4.49641,4.4959,4.49639,23.69,4.49829,4.49877,4.49829,4.49849,11.0,False
'2018-01-08T03:29:00',4.49639,4.49644,4.49616,4.49623,23.44,4.49847,4.49881,4.49831,4.4986,8.5,False
'2018-01-08T03:30:00',4.49623,4.49635,4.49565,4.49565,13.25,4.49858,4.49858,4.49783,4.49783,7.75,False
'2018-01-08T03:31:00',4.49564,4.49579,4.49522,4.49539,13.0,4.49782,4.49798,4.4974,4.49757,11.0,False
'2018-01-08T03:32:00',4.4954,4.49548,4.49517,4.49528,25.08,4.49758,4.49766,4.49734,4.4974,9.75,False
'2018-01-08T03:33:00',4.49528,4.49528,4.49431,4.49461,39.88,4.49741,4.49745,4.49652,4.49685,14.0,False
'2018-01-08T03:34:00',4.49461,4.49478,4.49448,4.49448,26.5,4.49684,4.49691,4.49624,4.49631,29.0,False
'2018-01-08T03:35:00',4.49448,4.49525,4.4943,4.49443,15.75,4.49643,4.4971,4.49613,4.4963,27.75,False
'2018-01-08T03:36:00',4.49443,4.49485,4.49404,4.49412,39.39,4.49633,4.49673,4.49589,4.49597,60.75,True
'2018-01-08T03:37:00',4.49412,4.49528,4.4941,4.49505,55.77,4.49595,4.49713,4.49595,4.49689,69.75,False
'2018-01-08T03:38:00',4.49504,4.49515,4.49473,4.49477,32.08,4.49689,4.49713,4.49664,4.49696,27.0,True
'2018-01-08T03:39:00',4.49477,4.49588,4.49477,4.4955,15.25,4.49695,4.49794,4.49695,4.49768,14.75,False
'2018-01-08T03:40:00',4.4955,4.49591,4.49535,4.49538,34.19,4.49769,4.49819,4.4976,4.49765,15.5,True
'2018-01-08T03:41:00',4.49538,4.49596,4.49532,4.49596,16.5,4.49761,4.49814,4.49751,4.49814,9.0,False
'2018-01-08T03:42:00',4.49595,4.49606,4.49588,4.4959,6.25,4.49813,4.49825,4.49801,4.49804,3.75,False
'2018-01-08T03:43:00',4.4959,4.4959,4.49492,4.49502,20.44,4.49802,4.49802,4.49713,4.49728,7.75,True
'2018-01-08T03:44:00',4.49495,4.49585,4.49495,4.49575,35.88,4.49728,4.49824,4.49727,4.49805,13.0,False
'2018-01-08T03:45:00',4.49575,4.49575,4.49516,4.49539,36.75,4.49806,4.49806,4.49724,4.49764,12.0,True
'2018-01-08T03:46:00',4.49534,4.49538,4.4953,4.49538,18.75,4.49764,4.49768,4.49753,4.49768,5.0,False
'2018-01-08T03:47:00',4.49538,4.49538,4.49412,4.49446,41.25,4.49767,4.49767,4.49635,4.49673,14.94,True
'2018-01-08T03:48:00',4.49446,4.49483,4.49441,4.49458,18.0,4.49674,4.49712,4.49673,4.49681,6.0,False
'2018-01-08T03:49:00',4.49453,4.49453,4.49433,4.49433,23.25,4.49681,4.49683,4.49649,4.49665,7.75,True
'2018-01-08T03:50:00',4.49437,4.49522,4.49437,4.49522,23.25,4.49665,4.49732,4.49664,4.49731,7.75,True
'2018-01-08T03:51:00',4.49522,4.49559,4.49522,4.49559,13.5,4.49732,4.4977,4.49732,4.49753,4.5,True
'2018-01-08T03:52:00',4.49558,4.49578,4.49552,4.49578,23.25,4.49753,4.49786,4.4975,4.49781,7.75,True
'2018-01-08T03:53:00',4.49576,4.49626,4.49576,4.49626,25.0,4.49791,4.49852,4.49791,4.49845,8.5,True
'2018-01-08T03:54:00',4.49626,4.4967,4.49626,4.4967,21.75,4.49852,4.49875,4.49836,4.49875,7.25,True
'2018-01-08T03:55:00',4.49673,4.49762,4.49673,4.49726,27.75,4.49911,4.49955,4.49911,4.49928,10.75,True
'2018-01-08T03:56:00',4.49729,4.49737,4.49724,4.49724,24.0,4.49928,4.4995,4.49925,4.49933,8.0,False
'2018-01-08T03:57:00',4.49724,4.49724,4.49692,4.49692,16.5,4.49934,4.49934,4.49892,4.49907,5.0,True
'2018-01-08T03:58:00',4.49692,4.49712,4.49692,4.49711,15.94,4.49908,4.4993,4.49893,4.49929,6.75,True
'2018-01-08T03:59:00',4.49721,4.49732,4.49718,4.49718,19.69,4.49929,4.4995,4.49914,4.49928,7.0,False
'2018-01-08T04:00:00',4.49711,4.49711,4.49651,4.49652,19.5,4.49918,4.49918,4.49855,4.4987,7.0,False
'2018-01-08T04:01:00',4.49654,4.49672,4.49634,4.49634,20.94,4.49872,4.49882,4.49844,4.49848,8.25,True
'2018-01-08T04:02:00',4.49633,4.49672,4.49626,4.49672,18.44,4.49844,4.49887,4.49835,4.49866,7.25,False
'2018-01-08T04:03:00',4.49671,4.49671,4.49631,4.49631,18.07,4.49866,4.49878,4.49826,4.49836,6.0,False
'2018-01-08T04:04:00',4.49631,4.49631,4.49613,4.49619,10.75,4.49826,4.49835,4.49822,4.49822,3.75,False
'2018-01-08T04:05:00',4.49604,4.49648,4.49565,4.49565,20.25,4.49822,4.49866,4.49769,4.4977,7.75,True
'2018-01-08T04:06:00',4.49567,4.49595,4.49563,4.49586,28.63,4.49786,4.49813,4.49776,4.49789,10.25,True
'2018-01-08T04:07:00',4.49586,4.49632,4.49584,4.49606,23.5,4.49791,4.49836,4.49791,4.49836,8.0,True
'2018-01-08T04:08:00',4.49606,4.49632,4.49606,4.49614,21.75,4.49825,4.49838,4.49811,4.49836,7.25,True
'2018-01-08T04:09:00',4.49614,4.49626,4.49614,4.49624,14.25,4.49841,4.49845,4.49831,4.49838,4.75,False
'2018-01-08T04:10:00',4.49624,4.4963,4.4962,4.4962,13.5,4.49833,4.49842,4.49826,4.49826,4.5,True
'2018-01-08T04:11:00',4.4962,4.49666,4.4961,4.49648,29.0,4.49844,4.49889,4.49827,4.49867,10.0,False
'2018-01-08T04:12:00',4.49648,4.49648,4.49546,4.49547,17.75,4.49842,4.49851,4.49774,4.49785,9.25,False
'2018-01-08T04:13:00',4.49571,4.49574,4.49544,4.49553,20.25,4.49794,4.49798,4.49754,4.49771,7.25,True
'2018-01-08T04:14:00',4.49555,4.49574,4.4955,4.49564,4.0,4.49773,4.49793,4.49768,4.49783,4.0,False
'2018-01-08T04:15:00',4.49564,4.4957,4.49557,4.49559,4.75,4.49782,4.49788,4.49775,4.49777,4.75,True
'2018-01-08T04:16:00',4.4956,4.49575,4.4956,4.49575,1.5,4.49778,4.49793,4.49778,4.49793,1.5,True
'2018-01-08T04:17:00',4.49574,4.49578,4.4956,4.49576,4.0,4.49792,4.49796,4.49778,4.49794,4.0,True
'2018-01-08T04:18:00',4.49574,4.49637,4.49566,4.49573,11.25,4.49792,4.49872,4.49784,4.49802,11.75,True
'2018-01-08T04:19:00',4.49573,4.49651,4.49573,4.49592,19.44,4.498,4.49835,4.49775,4.49777,35.5,True
'2018-01-08T04:20:00',4.49592,4.49614,4.49562,4.49597,14.19,4.49776,4.49802,4.49747,4.49802,29.5,False
'2018-01-08T04:21:00',4.49597,4.49597,4.49578,4.49578,11.25,4.49801,4.49802,4.49749,4.4975,9.75,False
'2018-01-08T04:22:00',4.49578,4.49578,4.49525,4.49533,14.0,4.49749,4.49757,4.4971,4.49718,21.0,True
'2018-01-08T04:23:00',4.49533,4.49561,4.49531,4.49561,6.25,4.49716,4.49779,4.49716,4.49779,9.75,True
'2018-01-08T04:24:00',4.4956,4.49577,4.49547,4.49577,3.5,4.49778,4.49796,4.49765,4.49796,4.0,False
'2018-01-08T04:25:00',4.49571,4.49571,4.49545,4.49564,3.0,4.49789,4.49789,4.49763,4.49776,3.0,False
'2018-01-08T04:26:00',4.49566,4.49575,4.49544,4.49544,12.19,4.49776,4.49783,4.49762,4.49762,5.0,True
'2018-01-08T04:27:00',4.49543,4.49573,4.49539,4.49573,7.5,4.49761,4.49765,4.49724,4.49747,15.5,False
'2018-01-08T04:28:00',4.49567,4.49567,4.49509,4.4951,18.69,4.49747,4.49756,4.497,4.49729,26.0,False
'2018-01-08T04:29:00',4.49509,4.49512,4.49503,4.49505,3.5,4.49727,4.4973,4.49721,4.49723,3.5,True
'2018-01-08T04:30:00',4.49507,4.49527,4.49507,4.49524,6.25,4.49725,4.49745,4.49725,4.49742,7.25,True
'2018-01-08T04:31:00',4.49525,4.49552,4.49519,4.4953,5.69,4.49743,4.49771,4.49737,4.49748,4.0,True
'2018-01-08T04:32:00',4.49545,4.49546,4.49526,4.49539,7.0,4.49748,4.49762,4.49744,4.49757,4.0,False
'2018-01-08T04:33:00',4.49554,4.49554,4.49522,4.49522,9.13,4.49773,4.49773,4.49741,4.49741,4.5,True
'2018-01-08T04:34:00',4.49528,4.4955,4.49528,4.49547,3.69,4.49746,4.49769,4.49746,4.49766,2.5,False
'2018-01-08T04:35:00',4.49546,4.49546,4.49494,4.49496,16.63,4.49765,4.49765,4.49679,4.4968,23.75,True
'2018-01-08T04:36:00',4.49496,4.49496,4.49485,4.49485,3.75,4.49681,4.49711,4.49678,4.49703,3.75,False
'2018-01-08T04:37:00',4.49483,4.49485,4.49439,4.49443,12.25,4.49701,4.49703,4.49663,4.49682,7.25,True
'2018-01-08T04:38:00',4.49444,4.49465,4.49444,4.49462,2.75,4.49683,4.49703,4.49683,4.49701,2.75,False
'2018-01-08T04:39:00',4.49461,4.49461,4.49447,4.49454,10.94,4.497,4.497,4.49674,4.49686,4.75,False
'2018-01-08T04:40:00',4.49456,4.49456,4.49441,4.49441,7.5,4.49686,4.49686,4.49667,4.4967,2.5,True
'2018-01-08T04:41:00',4.49441,4.49462,4.49437,4.49459,8.19,4.49672,4.497,4.49666,4.49697,3.5,False
'2018-01-08T04:42:00',4.49462,4.49467,4.49449,4.49449,8.5,4.497,4.49705,4.49679,4.49681,4.5,False
'2018-01-08T04:43:00',4.49469,4.49469,4.49436,4.49442,23.25,4.49681,4.49703,4.4966,4.49666,8.75,False
'2018-01-08T04:44:00',4.49442,4.49442,4.49376,4.49376,33.0,4.49664,4.49671,4.49607,4.4961,11.0,True
'2018-01-08T04:45:00',4.49376,4.49399,4.49376,4.49399,19.94,4.49608,4.49621,4.49598,4.49608,7.25,False
'2018-01-08T04:46:00',4.49386,4.49386,4.4932,4.49342,26.25,4.49608,4.49608,4.49536,4.49571,8.75,True
'2018-01-08T04:47:00',4.49339,4.49375,4.49339,4.49358,15.88,4.49571,4.49614,4.49571,4.49596,7.0,True
'2018-01-08T04:48:00',4.49371,4.49422,4.49371,4.49422,27.82,4.49609,4.49652,4.49609,4.49636,11.75,True
'2018-01-08T04:49:00',4.49422,4.49429,4.49417,4.49429,15.25,4.49635,4.49675,4.49635,4.49665,5.75,True
'2018-01-08T04:50:00',4.49439,4.49439,4.49406,4.49436,18.75,4.49667,4.49681,4.49636,4.49681,7.25,True
'2018-01-08T04:51:00',4.4944,4.49487,4.4944,4.49487,19.0,4.49688,4.49708,4.49678,4.49708,6.5,True
'2018-01-08T04:52:00',4.49487,4.49559,4.49487,4.49543,25.5,4.49711,4.49776,4.49711,4.49768,8.5,True
'2018-01-08T04:53:00',4.49554,4.49577,4.49554,4.4956,24.75,4.49768,4.49775,4.49752,4.49767,8.0,False
'2018-01-08T04:54:00',4.4956,4.4956,4.49553,4.49556,23.25,4.49789,4.49792,4.4975,4.49751,7.75,False
'2018-01-08T04:55:00',4.49556,4.49565,4.49542,4.49542,17.25,4.49753,4.49776,4.49752,4.49764,5.75,False
'2018-01-08T04:56:00',4.49542,4.49549,4.4952,4.4952,16.5,4.49761,4.49763,4.49733,4.49733,5.5,False
'2018-01-08T04:57:00',4.4952,4.4952,4.49495,4.49516,14.25,4.4973,4.49747,4.49727,4.49737,5.25,False
'2018-01-08T04:58:00',4.49521,4.49522,4.49506,4.49511,9.75,4.49737,4.49748,4.49729,4.49732,3.25,True
'2018-01-08T04:59:00',4.49511,4.49532,4.49511,4.49532,6.75,4.49733,4.49754,4.49733,4.49754,2.25,False
'2018-01-08T05:00:00',4.49532,4.49543,4.49501,4.49501,10.0,4.49759,4.4978,4.49739,4.49739,9.0,False
'2018-01-08T05:01:00',4.49494,4.49501,4.49487,4.49501,6.0,4.49733,4.49737,4.49726,4.49734,5.69,False
'2018-01-08T05:02:00',4.49501,4.49501,4.49474,4.49479,10.69,4.49732,4.49735,4.49709,4.49717,5.5,False
'2018-01-08T05:03:00',4.4949,4.49501,4.49461,4.49461,16.69,4.49728,4.4974,4.49699,4.49699,7.25,False
'2018-01-08T05:04:00',4.4946,4.4946,4.49373,4.49376,22.88,4.49693,4.49693,4.49592,4.49602,9.69,False
'2018-01-08T05:05:00',4.49364,4.4937,4.49364,4.4937,15.0,4.49602,4.49606,4.49584,4.49597,5.5,True
'2018-01-08T05:06:00',4.4937,4.49377,4.4937,4.49376,18.94,4.49592,4.49611,4.49579,4.49602,6.25,True
'2018-01-08T05:07:00',4.49376,4.49399,4.49376,4.49394,19.25,4.49603,4.49637,4.49603,4.4962,6.75,False
'2018-01-08T05:08:00',4.49396,4.49442,4.49321,4.49348,31.19,4.4962,4.49681,4.4956,4.49587,17.0,True
'2018-01-08T05:09:00',4.49355,4.49376,4.4934,4.49375,13.25,4.49587,4.49623,4.49566,4.49623,6.75,True
'2018-01-08T05:10:00',4.49378,4.49596,4.49369,4.49539,28.69,4.49627,4.49864,4.49609,4.49812,26.19,True
'2018-01-08T05:11:00',4.49539,4.4965,4.49539,4.4965,20.44,4.49809,4.49904,4.49807,4.49904,32.0,False
'2018-01-08T05:12:00',4.49635,4.49635,4.49506,4.49556,31.32,4.49891,4.49891,4.49757,4.49795,44.2,False
'2018-01-08T05:13:00',4.49554,4.4959,4.49534,4.49534,7.25,4.49793,4.49827,4.49788,4.49788,11.13,True
'2018-01-08T05:14:00',4.49534,4.49579,4.49533,4.49579,7.75,4.49782,4.49799,4.49782,4.49798,14.44,True
'2018-01-08T05:15:00',4.49589,4.49595,4.49567,4.4958,6.0,4.49798,4.49826,4.49798,4.49818,8.69,True
'2018-01-08T05:16:00',4.49581,4.49587,4.49581,4.49585,2.5,4.4982,4.49826,4.4982,4.49824,2.5,True
'2018-01-08T05:17:00',4.49586,4.49609,4.49547,4.49601,12.38,4.49824,4.49848,4.49785,4.4984,10.0,True
'2018-01-08T05:18:00',4.49609,4.49657,4.49609,4.4961,11.5,4.49841,4.49897,4.49841,4.49862,27.0,False
'2018-01-08T05:19:00',4.49633,4.49633,4.49586,4.49602,8.44,4.49872,4.49872,4.49829,4.49835,11.44,True
'2018-01-08T05:20:00',4.49601,4.49712,4.49601,4.49707,11.5,4.49835,4.4995,4.49835,4.49942,9.5,True
'2018-01-08T05:21:00',4.49706,4.49744,4.49689,4.49719,11.69,4.49942,4.49982,4.49937,4.49952,7.0,False
'2018-01-08T05:22:00',4.49718,4.49718,4.49678,4.49681,11.25,4.49952,4.49982,4.49926,4.49951,9.94,False
'2018-01-08T05:23:00',4.4968,4.4968,4.49637,4.49641,12.25,4.49924,4.49949,4.49884,4.49884,5.5,False
'2018-01-08T05:24:00',4.49637,4.49637,4.49458,4.49458,19.0,4.49874,4.499,4.49696,4.49696,12.0,False
'2018-01-08T05:25:00',4.49455,4.49492,4.49446,4.49447,15.19,4.49694,4.49726,4.49684,4.49685,12.0,True
'2018-01-08T05:26:00',4.49445,4.49484,4.49425,4.49484,12.0,4.49684,4.49728,4.49661,4.49728,20.19,True
'2018-01-08T05:27:00',4.49484,4.49565,4.49484,4.49537,9.75,4.49751,4.49826,4.49751,4.49794,21.94,True
'2018-01-08T05:28:00',4.49533,4.49587,4.4953,4.49581,9.94,4.4979,4.49854,4.49772,4.49828,20.63,False
'2018-01-08T05:29:00',4.49569,4.49575,4.49527,4.49551,9.5,4.49819,4.49837,4.49774,4.49805,21.57,True
'2018-01-08T05:30:00',4.49553,4.49574,4.49538,4.49574,7.0,4.49805,4.49825,4.49794,4.49825,20.5,True
'2018-01-08T05:31:00',4.49575,4.49644,4.49575,4.49609,7.94,4.49824,4.4989,4.49824,4.49859,14.75,True
'2018-01-08T05:32:00',4.49616,4.49656,4.49616,4.49636,8.5,4.49866,4.49907,4.49865,4.49873,20.69,False
'2018-01-08T05:33:00',4.49628,4.49635,4.49585,4.49629,13.5,4.49873,4.49876,4.49839,4.4987,28.0,True
'2018-01-08T05:34:00',4.49626,4.49683,4.49605,4.49683,16.25,4.4987,4.49921,4.49858,4.49902,22.94,False
'2018-01-08T05:35:00',4.49683,4.49724,4.49617,4.49617,34.19,4.49901,4.49965,4.4982,4.49828,32.5,False
'2018-01-08T05:36:00',4.49617,4.49622,4.49583,4.49593,36.45,4.49821,4.49845,4.4978,4.49824,66.0,False
'2018-01-08T05:37:00',4.49593,4.49593,4.49506,4.49564,31.63,4.49802,4.49802,4.49717,4.49768,69.75,False
'2018-01-08T05:38:00',4.49564,4.49565,4.49542,4.49555,13.0,4.4976,4.49783,4.49735,4.49757,33.0,True
'2018-01-08T05:39:00',4.49559,4.49583,4.49559,4.49575,17.75,4.49757,4.49811,4.49745,4.49776,42.75,False
'2018-01-08T05:40:00',4.49575,4.49589,4.49298,4.49327,44.63,4.49773,4.49808,4.49488,4.49518,89.75,False
'2018-01-08T05:41:00',4.49328,4.49332,4.49262,4.49271,33.63,4.49518,4.49518,4.49438,4.49448,87.75,True
'2018-01-08T05:42:00',4.49271,4.49295,4.4927,4.49291,11.69,4.49447,4.49493,4.49442,4.49486,30.0,False
'2018-01-08T05:43:00',4.49291,4.49291,4.49231,4.49261,18.19,4.4948,4.49489,4.49429,4.49448,43.5,True
'2018-01-08T05:44:00',4.49261,4.49437,4.4926,4.49324,51.26,4.49453,4.49643,4.49447,4.49562,76.0,False
'2018-01-08T05:45:00',4.49324,4.4957,4.49299,4.49331,118.84,4.49566,4.4981,4.49503,4.49537,179.69,False
'2018-01-08T05:46:00',4.49331,4.49378,4.49294,4.49318,32.94,4.49534,4.49614,4.49489,4.49543,77.0,True
'2018-01-08T05:47:00',4.49318,4.49345,4.49302,4.49319,26.25,4.49553,4.49575,4.49515,4.49554,72.63,True
'2018-01-08T05:48:00',4.49319,4.4937,4.49319,4.49337,11.75,4.49558,4.49605,4.49539,4.49563,30.82,True
'2018-01-08T05:49:00',4.49331,4.49366,4.49327,4.49357,10.25,4.49572,4.49598,4.49534,4.49582,28.75,True
'2018-01-08T05:50:00',4.49357,4.49393,4.49352,4.49356,12.5,4.49581,4.49626,4.4958,4.49584,31.57,True
'2018-01-08T05:51:00',4.49356,4.49394,4.49353,4.4937,23.69,4.49589,4.49634,4.49577,4.49597,55.82,True
'2018-01-08T05:52:00',4.49368,4.49379,4.49352,4.49374,9.19,4.49597,4.49614,4.49565,4.49609,20.69,False
'2018-01-08T05:53:00',4.49368,4.49395,4.49347,4.49347,22.94,4.49606,4.49628,4.49567,4.49584,54.13,True
'2018-01-08T05:54:00',4.49347,4.49399,4.49318,4.49358,18.5,4.4958,4.49645,4.49543,4.49597,40.0,False
'2018-01-08T05:55:00',4.49358,4.49367,4.49308,4.49338,22.5,4.49604,4.49606,4.4954,4.49571,40.5,True
'2018-01-08T05:56:00',4.49339,4.49359,4.49308,4.49351,43.75,4.49571,4.49595,4.49513,4.49589,90.38,True
'2018-01-08T05:57:00',4.49351,4.49477,4.49342,4.49399,70.76,4.49579,4.49713,4.49579,4.49635,90.95,True
'2018-01-08T05:58:00',4.49399,4.4957,4.49339,4.49537,171.64,4.49646,4.49803,4.49545,4.49776,222.39,False
'2018-01-08T05:59:00',4.49521,4.49568,4.49314,4.49371,129.63,4.49764,4.49791,4.4956,4.49607,162.44,True
'2018-01-08T06:00:00',4.49382,4.4952,4.49346,4.49388,80.82,4.49607,4.49757,4.4955,4.49631,161.25,True
'2018-01-08T06:01:00',4.49374,4.49497,4.49357,4.49465,102.2,4.49639,4.49736,4.49577,4.49695,148.7,False
'2018-01-08T06:02:00',4.49468,4.49648,4.49372,4.49416,202.26,4.49695,4.49842,4.49582,4.4961,256.07,True
'2018-01-08T06:03:00',4.49416,4.49472,4.49408,4.49452,55.75,4.49613,4.49669,4.49608,4.4964,68.75,True
'2018-01-08T06:04:00',4.49467,4.49555,4.494,4.49534,64.32,4.4964,4.49753,4.49613,4.49695,80.25,True
'2018-01-08T06:05:00',4.49534,4.49805,4.49534,4.49717,46.38,4.49689,4.49895,4.49689,4.49895,52.44,True
'2018-01-08T06:06:00',4.49767,4.49802,4.4968,4.49739,49.0,4.49895,4.49895,4.49863,4.4988,51.75,False
'2018-01-08T06:07:00',4.49713,4.49767,4.49648,4.49704,73.0,4.49895,4.49895,4.49845,4.4987,80.25,False
'2018-01-08T06:08:00',4.49704,4.4973,4.49631,4.49631,138.75,4.4988,4.49892,4.49805,4.49805,138.25,False
'2018-01-08T06:09:00',4.49667,4.49699,4.49559,4.49601,130.75,4.49805,4.49846,4.49734,4.49754,130.5,True
'2018-01-08T06:10:00',4.49601,4.49756,4.49566,4.49753,38.5,4.49769,4.49895,4.49742,4.49895,39.75,False
'2018-01-08T06:11:00',4.49746,4.49746,4.49735,4.49738,2.25,4.49895,4.49895,4.49895,4.49895,2.25,False
'2018-01-08T06:12:00',4.49778,4.49848,4.49537,4.49666,285.5,4.49895,4.49935,4.49742,4.49834,262.07,True
'2018-01-08T06:13:00',4.49666,4.49906,4.4949,4.49855,175.82,4.49848,4.50093,4.49675,4.50035,177.44,False
'2018-01-08T06:14:00',4.49855,4.49944,4.49447,4.49474,66.5,4.50042,4.50152,4.49674,4.49706,94.75,True
'2018-01-08T06:15:00',4.49495,4.4971,4.49444,4.49619,129.32,4.49709,4.49875,4.49649,4.49853,231.13,True
'2018-01-08T06:16:00',4.49618,4.49652,4.496,4.49632,19.25,4.49853,4.49871,4.49796,4.49851,44.25,False
'2018-01-08T06:17:00',4.49632,4.49648,4.49597,4.49603,21.25,4.49849,4.49869,4.49821,4.49821,44.25,True
'2018-01-08T06:18:00',4.49603,4.49634,4.49595,4.49634,30.45,4.49818,4.49842,4.49797,4.49836,42.0,True
'2018-01-08T06:19:00',4.49634,4.49648,4.49611,4.49626,25.94,4.49845,4.49893,4.49839,4.49856,35.25,True
'2018-01-08T06:20:00',4.4962,4.49641,4.49609,4.49641,18.75,4.49849,4.4986,4.49814,4.49833,44.25,False
'2018-01-08T06:21:00',4.49642,4.49642,4.49473,4.49479,27.25,4.49833,4.49833,4.49661,4.49663,59.75,True
'2018-01-08T06:22:00',4.49464,4.49494,4.49463,4.49492,6.0,4.49663,4.49704,4.49662,4.49688,18.75,True
'2018-01-08T06:23:00',4.49492,4.49528,4.49492,4.49521,12.0,4.49687,4.49721,4.49674,4.49715,36.0,False
'2018-01-08T06:24:00',4.4953,4.4964,4.49505,4.49513,134.64,4.49709,4.49866,4.49692,4.4972,230.5,True
'2018-01-08T06:25:00',4.49513,4.49755,4.49473,4.49749,22.25,4.49714,4.49969,4.49673,4.49964,52.44,False
'2018-01-08T06:26:00',4.49727,4.49732,4.49663,4.49669,95.34,4.49957,4.49957,4.49858,4.49871,167.25,False
'2018-01-08T06:27:00',4.49666,4.49687,4.49646,4.49654,36.94,4.49886,4.49888,4.49846,4.49862,92.25,False
'2018-01-08T06:28:00',4.49654,4.49677,4.49644,4.49657,25.88,4.49851,4.49886,4.49834,4.49836,73.5,False
'2018-01-08T06:29:00',4.49658,4.49658,4.49644,4.49645,11.75,4.49836,4.49846,4.4983,4.49831,35.25,False
'2018-01-08T06:30:00',4.49645,4.49645,4.49529,4.49602,32.0,4.49836,4.49836,4.49757,4.49816,70.0,True
'2018-01-08T06:31:00',4.49602,4.49652,4.49601,4.49646,20.25,4.49824,4.49882,4.49801,4.49871,61.75,True
'2018-01-08T06:32:00',4.49646,4.49948,4.49627,4.49928,30.25,4.49849,4.50092,4.49818,4.50091,36.0,True
'2018-01-08T06:33:00',4.49928,4.49948,4.49926,4.49928,21.75,4.50092,4.50112,4.50091,4.50102,21.75,False
'2018-01-08T06:34:00',4.49928,4.49928,4.49706,4.49708,74.25,4.50101,4.50101,4.49882,4.49882,72.0,True
'2018-01-08T06:35:00',4.49696,4.49788,4.49696,4.49758,81.0,4.49863,4.49946,4.49859,4.49912,80.25,False
'2018-01-08T06:36:00',4.49738,4.49815,4.497,4.49735,89.32,4.49904,4.50031,4.49868,4.49937,117.5,False
'2018-01-08T06:37:00',4.49735,4.49766,4.49671,4.49686,26.19,4.49939,4.49968,4.49885,4.49904,69.0,False
'2018-01-08T06:38:00',4.49689,4.49726,4.49615,4.49615,27.57,4.49902,4.49929,4.4982,4.49833,67.5,False
'2018-01-08T06:39:00',4.49615,4.4963,4.49549,4.4963,28.19,4.49829,4.49829,4.49749,4.49795,63.0,True
'2018-01-08T06:40:00',4.49636,4.49706,4.49613,4.49688,22.25,4.498,4.49903,4.49789,4.49884,66.75,False
'2018-01-08T06:41:00',4.49688,4.49702,4.49679,4.49682,8.5,4.49887,4.49905,4.49882,4.49895,25.5,False
'2018-01-08T06:42:00',4.49681,4.49704,4.49628,4.49628,16.75,4.49895,4.49922,4.49805,4.49805,44.25,False
'2018-01-08T06:43:00',4.49628,4.49708,4.49392,4.49485,248.84,4.49808,4.49886,4.49588,4.4967,293.94,False
'2018-01-08T06:44:00',4.49455,4.49626,4.49379,4.49399,317.88,4.49677,4.49822,4.49583,4.49643,342.0,True
'2018-01-08T06:45:00',4.49438,4.49728,4.49391,4.49728,42.07,4.49658,4.49918,4.49608,4.49914,68.5,False
'2018-01-08T06:46:00',4.49728,4.49748,4.49728,4.49728,20.25,4.49922,4.49942,4.49905,4.49908,20.25,False
'2018-01-08T06:47:00',4.49728,4.49728,4.49582,4.49688,22.94,4.49911,4.49911,4.4977,4.4989,25.5,False
'2018-01-08T06:48:00',4.49688,4.49688,4.49666,4.49668,8.25,4.49887,4.4989,4.4984,4.4984,8.25,False
'2018-01-08T06:49:00',4.49666,4.49688,4.49662,4.49668,8.25,4.4984,4.49851,4.4984,4.4984,8.25,True
'2018-01-08T06:50:00',4.49688,4.49758,4.49688,4.49758,15.75,4.4984,4.4993,4.4984,4.4993,15.0,True
'2018-01-08T06:51:00',4.49758,4.49778,4.49756,4.49768,13.5,4.49934,4.49949,4.49934,4.49934,13.5,False
'2018-01-08T06:52:00',4.49768,4.49772,4.49736,4.4974,27.0,4.49937,4.49937,4.49889,4.49915,27.0,True
'2018-01-08T06:53:00',4.4975,4.49758,4.49738,4.49758,11.25,4.49915,4.49928,4.49909,4.49928,11.25,True
'2018-01-08T06:54:00',4.49758,4.49778,4.49758,4.49778,9.0,4.4993,4.49957,4.49928,4.49954,9.0,False
'2018-01-08T06:55:00',4.49778,4.49798,4.49778,4.49778,12.0,4.49957,4.49976,4.49946,4.49946,12.0,True
'2018-01-08T06:56:00',4.49796,4.49798,4.49758,4.49798,13.94,4.49946,4.49976,4.49928,4.49972,14.25,False
'2018-01-08T06:57:00',4.49798,4.49798,4.49756,4.49758,24.82,4.49969,4.49969,4.499,4.499,24.75,False
'2018-01-08T06:58:00',4.4975,4.49758,4.49591,4.49593,25.82,4.499,4.499,4.49772,4.49787,59.25,True
'2018-01-08T06:59:00',4.496,4.4978,4.49593,4.4977,21.44,4.49787,4.49981,4.49773,4.49974,45.25,True
'2018-01-08T07:00:00',4.49782,4.49862,4.49782,4.49836,32.82,4.49974,4.50045,4.49974,4.50036,44.25,False
'2018-01-08T07:01:00',4.49836,4.49836,4.4943,4.49519,57.44,4.5004,4.5004,4.49652,4.49719,65.25,True
'2018-01-08T07:02:00',4.49534,4.49614,4.49474,4.49555,95.82,4.49712,4.49826,4.49628,4.49744,107.25,False
'2018-01-08T07:03:00',4.49555,4.49555,4.49453,4.49476,112.25,4.49734,4.49743,4.49602,4.49643,113.25,True
'2018-01-08T07:04:00',4.49476,4.49593,4.49436,4.49487,60.57,4.4964,4.49798,4.49596,4.49706,68.5,True
'2018-01-08T07:05:00',4.49507,4.49553,4.49481,4.49516,82.69,4.49689,4.4974,4.49689,4.4971,80.5,False
'2018-01-08T07:06:00',4.49522,4.49549,4.49488,4.49493,56.25,4.4971,4.49733,4.49672,4.49672,56.25,False
'2018-01-08T07:07:00',4.49493,4.49493,4.4947,4.49484,27.75,4.49679,4.49695,4.49669,4.49686,27.75,True
'2018-01-08T07:08:00',4.49484,4.49534,4.49484,4.49534,28.5,4.4969,4.49708,4.49686,4.49701,28.5,False
'2018-01-08T07:09:00',4.49499,4.49506,4.49495,4.49501,7.5,4.49701,4.49713,4.49698,4.49709,22.5,True
'2018-01-08T07:10:00',4.49501,4.49511,4.49484,4.49507,21.5,4.49716,4.49726,4.49691,4.49723,43.5,True
'2018-01-08T07:11:00',4.49507,4.49633,4.49507,4.49557,30.57,4.49716,4.49833,4.49716,4.49763,60.0,True
'2018-01-08T07:12:00',4.49556,4.49595,4.49551,4.49566,18.75,4.49763,4.49787,4.49734,4.4976,50.25,True
'2018-01-08T07:13:00',4.49566,4.49621,4.49564,4.49616,19.25,4.49753,4.49774,4.49753,4.49764,26.25,True
'2018-01-08T07:14:00',4.49616,4.49634,4.49598,4.49634,36.0,4.4976,4.4979,4.4975,4.49782,36.0,True
'2018-01-08T07:15:00',4.49634,4.49671,4.49626,4.49671,18.0,4.49775,4.49818,4.49767,4.49814,18.0,True
'2018-01-08T07:16:00',4.49671,4.49764,4.49665,4.49746,38.0,4.49818,4.49918,4.49808,4.49912,39.0,False
'2018-01-08T07:17:00',4.49742,4.49752,4.4973,4.49752,29.25,4.49912,4.49916,4.49879,4.49893,29.25,False
'2018-01-08T07:18:00',4.49752,4.49752,4.49723,4.49739,21.75,4.49904,4.49904,4.49858,4.49889,21.25,False
'2018-01-08T07:19:00',4.49739,4.49739,4.49695,4.49695,15.75,4.49893,4.49893,4.49829,4.49829,15.75,False
'2018-01-08T07:20:00',4.49695,4.49781,4.49648,4.49648,57.0,4.49822,4.49941,4.49794,4.49804,57.75,False
'2018-01-08T07:21:00',4.49648,4.49653,4.4949,4.49509,38.25,4.49796,4.49816,4.49668,4.49675,38.25,True
'2018-01-08T07:22:00',4.49509,4.49532,4.49499,4.49516,53.25,4.49685,4.49718,4.49664,4.49684,53.25,True
'2018-01-08T07:23:00',4.49516,4.49604,4.49514,4.49527,46.5,4.49686,4.49794,4.49668,4.49688,49.5,True
'2018-01-08T07:24:00',4.49527,4.49589,4.495,4.49589,34.13,4.49696,4.49774,4.49668,4.49774,46.5,False
'2018-01-08T07:25:00',4.49589,4.4964,4.49494,4.49569,43.5,4.49765,4.49824,4.4967,4.49736,56.5,False
'2018-01-08T07:26:00',4.49569,4.4962,4.49487,4.49524,47.0,4.49728,4.49789,4.49615,4.49733,55.5,True
'2018-01-08T07:27:00',4.49524,4.49674,4.49524,4.49659,34.75,4.4973,4.49838,4.4973,4.4979,36.25,False
'2018-01-08T07:28:00',4.49659,4.49695,4.49611,4.49628,22.5,4.49796,4.49864,4.49761,4.49783,22.5,True
'2018-01-08T07:29:00',4.49628,4.4966,4.49543,4.49639,32.5,4.49775,4.49844,4.49708,4.49811,45.75,True
'2018-01-08T07:30:00',4.4969,4.49733,4.49661,4.49733,6.75,4.49807,4.49904,4.49807,4.49895,7.5,False
'2018-01-08T07:31:00',4.49733,4.49739,4.49645,4.49645,15.75,4.49892,4.49895,4.49813,4.49813,17.25,False
'2018-01-08T07:32:00',4.49645,4.49648,4.49618,4.49618,20.25,4.49812,4.49817,4.49759,4.49759,23.25,False
'2018-01-08T07:33:00',4.496,4.49604,4.49582,4.49584,13.5,4.49759,4.49764,4.49738,4.49738,15.0,False
'2018-01-08T07:34:00',4.49584,4.49584,4.49421,4.49421,34.0,4.4973,4.49733,4.49584,4.49584,32.25,True
'2018-01-08T07:35:00',4.49508,4.49568,4.49438,4.49568,16.75,4.49592,4.4972,4.49592,4.4972,17.1,False
'2018-01-08T07:36:00',4.49561,4.49561,4.49431,4.49488,18.25,4.49731,4.49731,4.4958,4.4966,18.0,True
'2018-01-08T07:37:00',4.49488,4.49573,4.49484,4.4956,19.5,4.49656,4.49725,4.49655,4.49713,19.75,False
'2018-01-08T07:38:00',4.49552,4.49552,4.49405,4.49442,42.25,4.49705,4.49705,4.49558,4.49595,45.0,False
'2018-01-08T07:39:00',4.49442,4.49442,4.49395,4.49395,19.75,4.49588,4.49588,4.49541,4.49546,19.5,False
'2018-01-08T07:40:00',4.49395,4.49395,4.49378,4.49382,21.0,4.49543,4.49548,4.49524,4.49532,21.0,True
'2018-01-08T07:41:00',4.49386,4.49388,4.49374,4.49388,11.25,4.49532,4.49544,4.49532,4.49539,11.25,False
'2018-01-08T07:42:00',4.49388,4.49388,4.49351,4.49351,18.0,4.49544,4.49544,4.49508,4.49517,17.25,True
'2018-01-08T07:43:00',4.49349,4.49361,4.49338,4.49361,23.25,4.49508,4.49533,4.49491,4.49533,23.25,True
'2018-01-08T07:44:00',4.49363,4.49441,4.49363,4.49441,16.75,4.49534,4.49611,4.49534,4.49611,16.5,True
'2018-01-08T07:45:00',4.49439,4.49476,4.49408,4.49473,26.25,4.49611,4.49645,4.49566,4.4963,26.25,False
'2018-01-08T07:46:00',4.49473,4.49473,4.49461,4.49465,12.75,4.49624,4.49643,4.49624,4.49633,12.75,True
'2018-01-08T07:47:00',4.49467,4.49479,4.49463,4.4947,15.25,4.49634,4.49635,4.49628,4.49634,16.5,True
'2018-01-08T07:48:00',4.49472,4.49487,4.49466,4.49487,10.5,4.49634,4.49654,4.49627,4.49654,10.5,False
'2018-01-08T07:49:00',4.49487,4.49487,4.49473,4.49481,7.5,4.49658,4.49658,4.49644,4.49647,7.5,True
'2018-01-08T07:50:00',4.49494,4.49542,4.4948,4.49542,12.0,4.49649,4.49705,4.49649,4.49705,12.75,True
'2018-01-08T07:51:00',4.49542,4.49547,4.49542,4.49547,9.0,4.49701,4.49718,4.49694,4.49718,9.75,False
'2018-01-08T07:52:00',4.49539,4.49563,4.49512,4.49529,10.87,4.4971,4.4972,4.49667,4.49686,12.0,True
'2018-01-08T07:53:00',4.49533,4.49537,4.49524,4.49536,9.35,4.49686,4.49704,4.49686,4.49703,11.25,False
'2018-01-08T07:54:00',4.49532,4.49532,4.49393,4.49393,55.5,4.49703,4.49703,4.49532,4.49553,54.0,True
'2018-01-08T07:55:00',4.49389,4.49425,4.49387,4.49425,20.25,4.49553,4.49582,4.49553,4.49582,18.75,True
'2018-01-08T07:56:00',4.49425,4.49467,4.49425,4.49466,27.0,4.49583,4.49637,4.49583,4.49637,27.0,False
'2018-01-08T07:57:00',4.49466,4.49505,4.49455,4.49467,27.75,4.49636,4.49651,4.49617,4.49626,27.0,True
'2018-01-08T07:58:00',4.49472,4.49514,4.49469,4.49469,23.88,4.49626,4.4967,4.49626,4.49627,24.0,True
'2018-01-08T07:59:00',4.49469,4.49477,4.49445,4.49474,17.25,4.49624,4.49641,4.49603,4.49635,16.5,False
'2018-01-08T08:00:00',4.49496,4.49555,4.49471,4.49476,35.54,4.49624,4.49677,4.49579,4.49584,30.22,False
'2018-01-08T08:01:00',4.49474,4.49488,4.4941,4.49435,27.57,4.49582,4.49596,4.4951,4.49542,16.5,False
'2018-01-08T08:02:00',4.49436,4.49466,4.49416,4.49434,19.39,4.49544,4.49573,4.49524,4.49542,13.25,False
'2018-01-08T08:03:00',4.49447,4.49502,4.49382,4.49388,30.19,4.49549,4.49617,4.49502,4.49502,39.52,True
'2018-01-08T08:04:00',4.49394,4.49409,4.49373,4.49401,16.5,4.49514,4.49528,4.49496,4.4952,22.86,False
'2018-01-08T08:05:00',4.49399,4.49422,4.49382,4.49388,16.32,4.49517,4.49541,4.495,4.495,14.82,False
'2018-01-08T08:06:00',4.49393,4.49398,4.49307,4.49315,10.25,4.49512,4.49517,4.49424,4.49435,16.7,True
'2018-01-08T08:07:00',4.49313,4.49365,4.49313,4.49353,17.32,4.49435,4.49483,4.49435,4.49465,30.51,True
'2018-01-08T08:08:00',4.49353,4.49448,4.49326,4.49448,10.69,4.4945,4.49551,4.49444,4.49551,22.57,False
'2018-01-08T08:09:00',4.49442,4.49457,4.49351,4.4937,37.45,4.49536,4.49566,4.49464,4.49477,27.94,False
'2018-01-08T08:10:00',4.4937,4.49471,4.49302,4.4936,55.6,4.49459,4.4958,4.49413,4.49483,37.64,True
'2018-01-08T08:11:00',4.49354,4.49469,4.49319,4.49377,21.0,4.49478,4.49577,4.49445,4.49498,25.0,False
'2018-01-08T08:12:00',4.49373,4.49431,4.49314,4.49363,24.79,4.49494,4.49517,4.49405,4.49461,65.94,True
'2018-01-08T08:13:00',4.49363,4.49382,4.49336,4.49379,19.25,4.49463,4.49476,4.49432,4.49464,48.75,False
'2018-01-08T08:14:00',4.49378,4.49383,4.49341,4.49351,14.5,4.49463,4.49468,4.49436,4.49459,31.0,True
'2018-01-08T08:15:00',4.49344,4.49477,4.49344,4.49457,21.19,4.49459,4.49592,4.49459,4.49572,20.69,False
'2018-01-08T08:16:00',4.4944,4.4944,4.49386,4.49395,15.75,4.49555,4.49555,4.49494,4.49503,24.44,True
'2018-01-08T08:17:00',4.49386,4.49477,4.49384,4.49458,23.69,4.49501,4.49591,4.49499,4.49573,18.5,False
'2018-01-08T08:18:00',4.49454,4.49456,4.49428,4.49453,6.5,4.49569,4.4957,4.49543,4.49568,8.19,False
'2018-01-08T08:19:00',4.49453,4.49476,4.49447,4.49453,8.0,4.49567,4.4959,4.49562,4.49568,10.19,True
'2018-01-08T08:20:00',4.49454,4.49479,4.49429,4.49479,19.94,4.49569,4.49584,4.4954,4.49583,24.13,False
'2018-01-08T08:21:00',4.49477,4.49477,4.494,4.49407,15.94,4.49583,4.49583,4.49504,4.49521,30.51,True
'2018-01-08T08:22:00',4.49409,4.49457,4.49409,4.49425,8.44,4.49524,4.49565,4.49524,4.49533,7.75,False
'2018-01-08T08:23:00',4.49427,4.49441,4.49399,4.49405,11.19,4.49535,4.49545,4.49507,4.49513,11.5,True
'2018-01-08T08:24:00',4.49403,4.49592,4.49385,4.49509,38.15,4.49511,4.49685,4.49477,4.49594,56.0,True
'2018-01-08T08:25:00',4.49509,4.49611,4.49476,4.49579,47.45,4.49592,4.49704,4.49567,4.4968,84.44,True
'2018-01-08T08:26:00',4.49582,4.49601,4.49542,4.49601,35.7,4.4968,4.49724,4.49654,4.49703,19.13,True
'2018-01-08T08:27:00',4.49601,4.4969,4.49596,4.49677,60.44,4.49699,4.49791,4.49699,4.49776,21.94,False
'2018-01-08T08:28:00',4.49662,4.4967,4.49561,4.49561,57.35,4.49759,4.49781,4.4968,4.4968,26.51,True
'2018-01-08T08:29:00',4.49555,4.49566,4.495,4.49566,31.51,4.49672,4.49675,4.49609,4.49675,31.07,False
'2018-01-08T08:30:00',4.49568,4.49576,4.49453,4.49461,29.75,4.49675,4.49675,4.49575,4.49581,48.08,True
'2018-01-08T08:31:00',4.49467,4.49515,4.49453,4.49491,37.48,4.49586,4.49634,4.49568,4.49616,27.82,True
'2018-01-08T08:32:00',4.49482,4.49603,4.49393,4.49602,50.99,4.49614,4.49701,4.49503,4.49701,34.88,False
'2018-01-08T08:33:00',4.49602,4.49605,4.49551,4.4956,37.5,4.49703,4.49703,4.49641,4.49645,27.0,True
'2018-01-08T08:34:00',4.49553,4.49816,4.49531,4.49806,57.2,4.49643,4.49907,4.49607,4.49898,80.25,False
'2018-01-08T08:35:00',4.49814,4.49841,4.49625,4.49769,36.69,4.49906,4.49933,4.49704,4.49862,65.19,False
'2018-01-08T08:36:00',4.49774,4.49775,4.49747,4.49748,6.19,4.49867,4.49867,4.49839,4.49841,9.0,True
'2018-01-08T08:37:00',4.49748,4.49829,4.49711,4.49801,41.6,4.49838,4.4993,4.49804,4.49894,49.85,True
'2018-01-08T08:38:00',4.49807,4.49892,4.49742,4.49807,43.39,4.49894,4.49985,4.49833,4.49898,45.94,False
'2018-01-08T08:39:00',4.49807,4.49807,4.49767,4.49774,14.75,4.49896,4.499,4.49867,4.49867,12.69,False
'2018-01-08T08:40:00',4.49768,4.49776,4.49605,4.4967,51.6,4.49862,4.49868,4.49715,4.4976,51.2,False
'2018-01-08T08:41:00',4.49667,4.49861,4.49661,4.49661,82.37,4.4976,4.49968,4.49751,4.49751,63.94,True
'2018-01-08T08:42:00',4.4967,4.49777,4.49632,4.49691,65.6,4.49762,4.49835,4.49721,4.49784,73.89,True
'2018-01-08T08:43:00',4.49691,4.49762,4.49669,4.49705,77.11,4.49778,4.49844,4.49724,4.49765,81.25,False
'2018-01-08T08:44:00',4.49697,4.49741,4.4968,4.49681,47.26,4.49765,4.49814,4.49748,4.49761,49.5,True
'2018-01-08T08:45:00',4.49663,4.49725,4.49651,4.49691,31.94,4.49756,4.49808,4.49735,4.49781,38.25,False
'2018-01-08T08:46:00',4.4969,4.49706,4.49538,4.49557,39.1,4.49781,4.49783,4.49609,4.4965,58.35,True
'2018-01-08T08:47:00',4.4957,4.4977,4.4957,4.49755,25.16,4.49662,4.49817,4.49662,4.498,44.85,False
'2018-01-08T08:48:00',4.49756,4.49785,4.49614,4.49637,30.65,4.498,4.49829,4.49692,4.4973,45.23,True
'2018-01-08T08:49:00',4.49649,4.49753,4.49649,4.49735,39.2,4.49741,4.49827,4.49741,4.49827,47.88,True
'2018-01-08T08:50:00',4.49737,4.49843,4.49737,4.49825,30.92,4.49827,4.49936,4.49827,4.49918,42.6,False
'2018-01-08T08:51:00',4.49835,4.49835,4.49718,4.49721,20.25,4.49928,4.49928,4.49811,4.49814,23.75,True
'2018-01-08T08:52:00',4.49721,4.49781,4.49693,4.49727,38.38,4.49783,4.49873,4.49769,4.49816,38.39,True
'2018-01-08T08:53:00',4.49744,4.49744,4.49702,4.49739,21.75,4.49834,4.49837,4.4978,4.49832,23.29,True
'2018-01-08T08:54:00',4.49744,4.49787,4.49672,4.49748,47.1,4.49837,4.4988,4.49752,4.4984,37.96,False
'2018-01-08T08:55:00',4.49748,4.49748,4.49651,4.49651,15.25,4.49828,4.49828,4.49739,4.49744,13.5,False
'2018-01-08T08:56:00',4.49651,4.49651,4.49495,4.4953,48.0,4.49739,4.49744,4.49585,4.49622,35.76,False
'2018-01-08T08:57:00',4.49572,4.49636,4.49506,4.49506,41.36,4.49658,4.49721,4.49598,4.49598,50.25,True
'2018-01-08T08:58:00',4.49521,4.4985,4.49493,4.49822,110.56,4.49612,4.49923,4.49572,4.49892,91.96,False
'2018-01-08T08:59:00',4.49822,4.49822,4.49665,4.49691,75.0,4.49877,4.49879,4.49737,4.49752,69.48,True
'2018-01-08T09:00:00',4.49678,4.49745,4.49662,4.49745,75.46,4.49752,4.49825,4.49741,4.49825,98.67,False
'2018-01-08T09:01:00',4.49743,4.49743,4.49648,4.49648,32.87,4.49825,4.49827,4.49733,4.49733,43.45,False
'2018-01-08T09:02:00',4.49653,4.49707,4.49625,4.49631,55.51,4.49733,4.49784,4.49706,4.4971,82.7,True
'2018-01-08T09:03:00',4.49635,4.49747,4.49633,4.49746,61.25,4.4971,4.49829,4.4971,4.49828,63.27,False
'2018-01-08T09:04:00',4.49746,4.49755,4.49683,4.49739,69.14,4.49831,4.49839,4.49758,4.49814,51.82,False
'2018-01-08T09:05:00',4.49739,4.49739,4.49672,4.49735,38.26,4.49812,4.49822,4.49755,4.49822,19.88,False
'2018-01-08T09:06:00',4.49735,4.49742,4.49659,4.49711,26.01,4.49823,4.49831,4.49748,4.49798,21.63,False
'2018-01-08T09:07:00',4.49712,4.49725,4.49648,4.49649,33.45,4.49798,4.49816,4.49741,4.49741,34.38,True
'2018-01-08T09:08:00',4.49655,4.49754,4.49654,4.49736,18.32,4.49741,4.49839,4.49741,4.49824,32.44,False
'2018-01-08T09:09:00',4.49736,4.49736,4.49626,4.49688,61.96,4.49814,4.49814,4.497,4.49777,56.69,True
'2018-01-08T09:10:00',4.49685,4.49865,4.49685,4.49863,43.45,4.49776,4.49954,4.49776,4.49952,50.26,True
'2018-01-08T09:11:00',4.49863,4.50051,4.49863,4.49974,68.17,4.4995,4.5012,4.4995,4.5006,59.02,False
'2018-01-08T09:12:00',4.49962,4.49989,4.49937,4.49937,34.42,4.50048,4.50077,4.50022,4.50022,24.26,True
'2018-01-08T09:13:00',4.49932,4.50054,4.49865,4.50009,53.35,4.50022,4.50128,4.49944,4.50096,48.92,False
'2018-01-08T09:14:00',4.50009,4.50009,4.49934,4.50003,20.6,4.50098,4.50098,4.50021,4.50093,19.69,False
'2018-01-08T09:15:00',4.50003,4.50031,4.4993,4.4993,52.73,4.50092,4.50116,4.50011,4.50011,40.75,True
'2018-01-08T09:16:00',4.4993,4.50135,4.49896,4.50131,39.42,4.50009,4.50228,4.49978,4.50224,47.57,True
'2018-01-08T09:17:00',4.50134,4.50389,4.5013,4.50389,51.01,4.50227,4.50462,4.50223,4.50462,58.26,True
'2018-01-08T09:18:00',4.50389,4.50515,4.5037,4.50515,46.07,4.50464,4.50588,4.50446,4.50578,48.25,True
'2018-01-08T09:19:00',4.50515,4.50712,4.50481,4.50706,91.13,4.50575,4.50789,4.5055,4.50785,58.7,False
'2018-01-08T09:20:00',4.50706,4.50721,4.50551,4.50673,92.75,4.50781,4.50801,4.50623,4.50751,85.95,False
'2018-01-08T09:21:00',4.50673,4.50673,4.50411,4.50411,77.86,4.50735,4.50735,4.50497,4.50501,43.38,True
'2018-01-08T09:22:00',4.50402,4.50445,4.50338,4.50442,44.69,4.5049,4.5052,4.50402,4.5052,25.88,True
'2018-01-08T09:23:00',4.50442,4.5054,4.50371,4.50524,39.32,4.50525,4.50614,4.50458,4.50614,44.7,False
'2018-01-08T09:24:00',4.50525,4.50526,4.50324,4.50405,40.77,4.50614,4.50614,4.50395,4.50479,32.01,False
'2018-01-08T09:25:00',4.50405,4.50424,4.50334,4.50334,37.69,4.50481,4.5051,4.50396,4.50405,21.89,True
'2018-01-08T09:26:00',4.50334,4.50472,4.50271,4.50464,74.5,4.50403,4.50555,4.50358,4.50553,62.88,True
'2018-01-08T09:27:00',4.50469,4.50684,4.50398,4.50684,55.07,4.50555,4.50775,4.50478,4.50775,43.57,False
'2018-01-08T09:28:00',4.50697,4.50748,4.50561,4.50591,73.69,4.50787,4.5083,4.50663,4.50667,65.64,True
'2018-01-08T09:29:00',4.50591,4.50686,4.50519,4.50685,89.25,4.50664,4.50775,4.50599,4.50755,61.36,False
'2018-01-08T09:30:00',4.50685,4.50685,4.50523,4.5056,61.07,4.50761,4.50761,4.50637,4.50642,43.26,False
'2018-01-08T09:31:00',4.5056,4.50587,4.50378,4.50378,35.13,4.50646,4.50665,4.50463,4.50463,28.2,False
'2018-01-08T09:32:00',4.50383,4.5041,4.50316,4.50336,22.54,4.50469,4.50492,4.50413,4.50422,26.63,False
'2018-01-08T09:33:00',4.50339,4.5044,4.50247,4.5025,50.16,4.50425,4.50527,4.5031,4.50324,36.26,False
'2018-01-08T09:34:00',4.5025,4.50262,4.50076,4.50196,68.83,4.5032,4.50336,4.50176,4.50277,101.19,True
'2018-01-08T09:35:00',4.50196,4.50329,4.50172,4.50237,32.98,4.50274,4.50392,4.50252,4.50313,35.17,True
'2018-01-08T09:36:00',4.50238,4.50441,4.50189,4.50366,46.0,4.50313,4.50511,4.50265,4.50445,52.08,True
'2018-01-08T09:37:00',4.50366,4.50569,4.5035,4.50488,48.57,4.50443,4.50641,4.50426,4.50567,42.14,True
'2018-01-08T09:38:00',4.5049,4.5059,4.50477,4.50532,30.5,4.50567,4.50664,4.50547,4.50608,35.07,True
'2018-01-08T09:39:00',4.50541,4.50545,4.50496,4.5054,22.13,4.50608,4.50623,4.50569,4.50619,28.25,False
'2018-01-08T09:40:00',4.50552,4.50552,4.50315,4.5038,33.54,4.50628,4.5063,4.50393,4.50451,18.69,False
'2018-01-08T09:41:00',4.5038,4.50402,4.50342,4.50366,33.5,4.50439,4.5048,4.50415,4.50445,17.26,False
'2018-01-08T09:42:00',4.50384,4.50396,4.5031,4.5031,23.88,4.50458,4.50472,4.50386,4.50386,28.69,False
'2018-01-08T09:43:00',4.50309,4.50311,4.50158,4.50173,43.38,4.50386,4.50388,4.50221,4.50239,43.07,False
'2018-01-08T09:44:00',4.50162,4.5017,4.4998,4.50071,118.52,4.5023,4.50251,4.50043,4.50148,88.66,True
'2018-01-08T09:45:00',4.50058,4.50142,4.50058,4.50077,61.38,4.50131,4.50214,4.50131,4.5015,37.19,True
'2018-01-08T09:46:00',4.50077,4.50153,4.50077,4.50116,45.8,4.50149,4.50231,4.50145,4.50195,35.45,True
'2018-01-08T09:47:00',4.50116,4.5027,4.501,4.5027,44.88,4.50187,4.50349,4.50177,4.50349,46.63,True
'2018-01-08T09:48:00',4.5027,4.50344,4.50216,4.50344,53.51,4.50348,4.50419,4.50282,4.50417,35.38,False
'2018-01-08T09:49:00',4.50344,4.50359,4.50258,4.50258,52.5,4.50423,4.5043,4.50332,4.50332,27.07,False
'2018-01-08T09:50:00',4.50258,4.50258,4.5016,4.50179,42.67,4.50334,4.50334,4.50237,4.50251,32.44,False
'2018-01-08T09:51:00',4.50182,4.50192,4.50054,4.50155,76.32,4.50251,4.50262,4.50123,4.50215,74.7,True
'2018-01-08T09:52:00',4.50162,4.50192,4.50142,4.50152,41.86,4.50215,4.5027,4.50214,4.5023,44.2,False
'2018-01-08T09:53:00',4.50158,4.50158,4.49908,4.49983,42.51,4.50215,4.5023,4.50005,4.50062,45.25,False
'2018-01-08T09:54:00',4.49983,4.49984,4.49862,4.49935,53.63,4.50061,4.50062,4.49924,4.50013,47.19,True
'2018-01-08T09:55:00',4.49942,4.50147,4.49782,4.50147,90.37,4.50013,4.50213,4.49858,4.50213,98.57,False
'2018-01-08T09:56:00',4.5015,4.50209,4.50106,4.50122,49.94,4.50213,4.50272,4.50179,4.50201,35.8,True
'2018-01-08T09:57:00',4.50126,4.50188,4.50126,4.50132,31.25,4.50204,4.50267,4.50203,4.50208,25.44,True
'2018-01-08T09:58:00',4.50132,4.50239,4.50132,4.50221,59.13,4.50205,4.50316,4.50203,4.50294,45.67,False
'2018-01-08T09:59:00',4.50215,4.50265,4.5017,4.50216,35.63,4.50294,4.50338,4.50249,4.50282,37.14,False
'2018-01-08T10:00:00',4.50202,4.50212,4.50152,4.50187,43.26,4.5028,4.50291,4.50225,4.50262,47.99,False
'2018-01-08T10:01:00',4.50187,4.50187,4.50152,4.50152,21.63,4.50263,4.50265,4.50226,4.50228,23.44,False
'2018-01-08T10:02:00',4.50152,4.50208,4.49976,4.50128,79.75,4.50226,4.50287,4.50054,4.50199,75.06,True
'2018-01-08T10:03:00',4.50128,4.50276,4.50106,4.50261,54.75,4.50192,4.50344,4.50176,4.50328,28.38,True
'2018-01-08T10:04:00',4.50253,4.50337,4.50202,4.50283,69.5,4.50324,4.50403,4.50247,4.50348,35.44,True
'2018-01-08T10:05:00',4.50283,4.50342,4.50283,4.50316,26.94,4.50359,4.50417,4.50359,4.50378,11.94,False
'2018-01-08T10:06:00',4.5031,4.5031,4.50217,4.50273,44.54,4.50378,4.50379,4.50276,4.50344,24.76,False
'2018-01-08T10:07:00',4.50273,4.50277,4.50194,4.50194,32.71,4.50343,4.50355,4.50262,4.50267,19.44,False
'2018-01-08T10:08:00',4.50194,4.50219,4.50141,4.50175,52.04,4.50261,4.50298,4.50205,4.50249,33.88,False
'2018-01-08T10:09:00',4.50173,4.5019,4.4999,4.50023,36.94,4.50249,4.50263,4.5006,4.50095,49.38,True
'2018-01-08T10:10:00',4.50023,4.50143,4.50023,4.50143,47.5,4.50093,4.50221,4.50091,4.50221,28.38,True
'2018-01-08T10:11:00',4.5016,4.50226,4.5014,4.50166,59.75,4.50233,4.50303,4.50211,4.50227,33.69,True
'2018-01-08T10:12:00',4.50167,4.50288,4.50167,4.50218,55.75,4.50227,4.50341,4.50227,4.50276,40.92,True
'2018-01-08T10:13:00',4.50221,4.50243,4.50211,4.50227,33.0,4.50276,4.50308,4.50276,4.50277,28.0,True
'2018-01-08T10:14:00',4.50231,4.50258,4.50181,4.50258,48.6,4.50277,4.50326,4.50248,4.50326,48.7,True
'2018-01-08T10:15:00',4.50266,4.50369,4.50257,4.50338,36.79,4.50326,4.50446,4.50326,4.50408,43.19,False
'2018-01-08T10:16:00',4.50338,4.50363,4.50201,4.5026,60.02,4.50416,4.50442,4.50291,4.50358,30.94,True
'2018-01-08T10:17:00',4.50249,4.50311,4.50249,4.50306,34.75,4.50348,4.50401,4.50348,4.5038,14.75,False
'2018-01-08T10:18:00',4.503,4.503,4.50207,4.50207,47.32,4.5038,4.5038,4.50282,4.50289,21.88,False
'2018-01-08T10:19:00',4.50214,4.50235,4.5018,4.50196,50.75,4.50297,4.50315,4.50257,4.50266,30.2,True
'2018-01-08T10:20:00',4.50196,4.50204,4.50174,4.50204,46.69,4.50271,4.50284,4.50258,4.50284,22.19,False
'2018-01-08T10:21:00',4.50204,4.50233,4.50129,4.50129,45.45,4.50283,4.50302,4.50204,4.50204,27.69,True
'2018-01-08T10:22:00',4.5013,4.50214,4.5013,4.50202,25.76,4.50209,4.50297,4.50209,4.50274,17.5,False
'2018-01-08T10:23:00',4.50202,4.50218,4.50162,4.50164,26.88,4.50273,4.50301,4.50229,4.50231,24.0,True
'2018-01-08T10:24:00',4.50164,4.50304,4.50162,4.50271,20.5,4.50232,4.50332,4.50216,4.50305,53.0,False
'2018-01-08T10:25:00',4.50274,4.50278,4.50055,4.50118,33.0,4.50308,4.5031,4.50087,4.50155,99.0,True
'2018-01-08T10:26:00',4.50108,4.5018,4.50082,4.50147,23.25,4.50146,4.50217,4.5012,4.50176,64.0,True
'2018-01-08T10:27:00',4.50147,4.50348,4.50101,4.50277,29.69,4.50175,4.50385,4.50132,4.50306,66.75,True
'2018-01-08T10:28:00',4.50278,4.50331,4.50216,4.5028,18.75,4.50306,4.50381,4.50248,4.50376,52.25,True
'2018-01-08T10:29:00',4.50283,4.50359,4.50266,4.50347,23.25,4.50376,4.50468,4.5036,4.50439,34.63,False
'2018-01-08T10:30:00',4.50352,4.50352,4.50204,4.50264,26.44,4.50439,4.50439,4.50286,4.5035,53.01,False
'2018-01-08T10:31:00',4.5026,4.5026,4.50199,4.50209,17.5,4.50346,4.50346,4.50285,4.50292,17.0,False
'2018-01-08T10:32:00',4.5021,4.50233,4.50168,4.50168,11.75,4.50293,4.50318,4.50254,4.50254,13.94,False
'2018-01-08T10:33:00',4.5017,4.50189,4.50098,4.50145,17.75,4.50254,4.50273,4.50168,4.50223,32.19,False
'2018-01-08T10:34:00',4.50145,4.50183,4.50028,4.50056,23.5,4.50226,4.50259,4.50108,4.50143,55.67,False
'2018-01-08T10:35:00',4.50061,4.50096,4.50032,4.50032,15.5,4.50143,4.50169,4.50108,4.50115,39.0,False
'2018-01-08T10:36:00',4.5004,4.5009,4.50009,4.50009,17.88,4.50115,4.50171,4.50088,4.50098,35.0,False
'2018-01-08T10:37:00',4.50009,4.50058,4.49974,4.49985,32.52,4.50093,4.5012,4.50057,4.5006,40.94,False
'2018-01-08T10:38:00',4.4999,4.50016,4.49975,4.49975,27.0,4.50066,4.50095,4.50055,4.50058,47.44,True
'2018-01-08T10:39:00',4.49975,4.5001,4.49958,4.49999,15.69,4.50057,4.50092,4.5004,4.50082,16.69,True
'2018-01-08T10:40:00',4.49998,4.50084,4.49979,4.50071,22.94,4.50081,4.50139,4.50037,4.50139,64.13,True
'2018-01-08T10:41:00',4.50073,4.50119,4.50054,4.50102,17.88,4.5014,4.50202,4.50133,4.50185,23.57,False
'2018-01-08T10:42:00',4.50101,4.50115,4.50086,4.50094,23.13,4.50184,4.50203,4.50176,4.50189,16.75,False
'2018-01-08T10:43:00',4.50094,4.50109,4.50084,4.50085,41.19,4.5019,4.50203,4.50162,4.50171,20.44,False
'2018-01-08T10:44:00',4.50085,4.50089,4.5001,4.50066,48.38,4.50168,4.50181,4.50091,4.50148,22.19,True
'2018-01-08T10:45:00',4.50068,4.50115,4.50046,4.50077,23.69,4.50151,4.50198,4.50114,4.5016,24.19,False
'2018-01-08T10:46:00',4.50074,4.50083,4.50036,4.50071,12.38,4.50157,4.50165,4.50118,4.50147,14.69,True
'2018-01-08T10:47:00',4.50071,4.50107,4.50067,4.50092,13.25,4.50146,4.50183,4.50139,4.50162,39.75,False
'2018-01-08T10:48:00',4.50087,4.50087,4.49996,4.50015,24.75,4.50163,4.50176,4.50078,4.50095,65.25,True
'2018-01-08T10:49:00',4.50008,4.50073,4.5,4.5002,20.0,4.50088,4.50142,4.50076,4.50102,52.5,True
'2018-01-08T10:50:00',4.50019,4.50113,4.50019,4.50108,16.25,4.50102,4.50177,4.501,4.50176,48.75,False
'2018-01-08T10:51:00',4.50108,4.50108,4.499,4.49912,21.69,4.50177,4.50177,4.49975,4.49998,51.5,False
'2018-01-08T10:52:00',4.49915,4.49938,4.49844,4.49854,20.75,4.50001,4.50022,4.49919,4.49919,52.94,True
'2018-01-08T10:53:00',4.49844,4.49911,4.49844,4.49871,18.0,4.49919,4.49983,4.49919,4.4994,44.5,False
'2018-01-08T10:54:00',4.49877,4.49883,4.49819,4.49819,26.44,4.4994,4.49946,4.49894,4.49896,51.0,True
'2018-01-08T10:55:00',4.49819,4.49864,4.49817,4.49823,17.5,4.49897,4.49942,4.49896,4.49905,33.95,True
'2018-01-08T10:56:00',4.49827,4.49858,4.49816,4.49849,16.75,4.49909,4.49941,4.49897,4.49931,35.7,True
'2018-01-08T10:57:00',4.49853,4.49862,4.49844,4.4986,6.25,4.49934,4.49941,4.49922,4.49939,17.25,False
'2018-01-08T10:58:00',4.49851,4.49851,4.49722,4.49722,13.75,4.49922,4.49922,4.49782,4.49792,36.75,True
'2018-01-08T10:59:00',4.49725,4.4975,4.49668,4.49745,35.69,4.49792,4.4983,4.49744,4.49826,68.5,False
'2018-01-08T11:00:00',4.4975,4.49764,4.49628,4.49652,41.15,4.49826,4.4985,4.49708,4.49735,73.52,True
'2018-01-08T11:01:00',4.49656,4.49775,4.49656,4.49704,19.63,4.49739,4.49857,4.49739,4.49787,16.75,True
'2018-01-08T11:02:00',4.49701,4.49761,4.49701,4.4976,14.44,4.49783,4.49859,4.49783,4.49858,14.75,False
'2018-01-08T11:03:00',4.49749,4.49755,4.49693,4.49726,19.75,4.4984,4.4984,4.49782,4.49816,34.01,True
'2018-01-08T11:04:00',4.49726,4.49808,4.49691,4.498,20.94,4.4982,4.49894,4.49784,4.49886,26.0,True
'2018-01-08T11:05:00',4.49796,4.49847,4.49761,4.49805,16.44,4.49882,4.49933,4.49853,4.49891,15.25,True
'2018-01-08T11:06:00',4.49801,4.49861,4.49801,4.49855,22.38,4.49887,4.4994,4.49887,4.49938,19.5,False
'2018-01-08T11:07:00',4.49847,4.49868,4.49767,4.49793,36.0,4.4993,4.49942,4.49854,4.49881,28.44,True
'2018-01-08T11:08:00',4.49788,4.4984,4.49762,4.4984,17.75,4.49877,4.49929,4.49849,4.49929,17.44,False
'2018-01-08T11:09:00',4.49843,4.49857,4.49763,4.49763,27.63,4.49931,4.49943,4.49835,4.49835,20.94,False
'2018-01-08T11:10:00',4.49763,4.49772,4.49739,4.49759,25.76,4.49839,4.49853,4.49822,4.49836,11.0,True
'2018-01-08T11:11:00',4.49759,4.49761,4.49682,4.49758,17.44,4.4984,4.49843,4.49759,4.49841,15.25,True
'2018-01-08T11:12:00',4.49763,4.49859,4.49763,4.49847,38.39,4.49845,4.49939,4.49845,4.4993,19.19,False
'2018-01-08T11:13:00',4.49847,4.49851,4.49812,4.49812,12.13,4.49928,4.49933,4.49895,4.49895,8.25,True
'2018-01-08T11:14:00',4.49812,4.49889,4.498,4.49822,27.44,4.49892,4.4997,4.49878,4.49908,13.25,False
'2018-01-08T11:15:00',4.49824,4.49879,4.49755,4.49758,30.35,4.4991,4.49972,4.49848,4.49854,31.38,True
'2018-01-08T11:16:00',4.49763,4.49817,4.49714,4.49784,27.75,4.49849,4.49892,4.498,4.49866,40.3,True
'2018-01-08T11:17:00',4.49812,4.49871,4.49787,4.49863,19.44,4.49894,4.49955,4.49882,4.49946,18.25,False
'2018-01-08T11:18:00',4.49855,4.49881,4.49794,4.49827,16.25,4.49938,4.49963,4.49877,4.49905,15.44,False
'2018-01-08T11:19:00',4.49821,4.49827,4.49793,4.49803,14.25,4.49903,4.49905,4.49874,4.49885,21.32,True
'2018-01-08T11:20:00',4.49804,4.49853,4.4978,4.49853,11.0,4.49886,4.49933,4.49863,4.49933,15.69,False
'2018-01-08T11:21:00',4.49848,4.49848,4.49826,4.49842,8.75,4.49933,4.49933,4.49913,4.49913,23.75,True
'2018-01-08T11:22:00',4.49843,4.49892,4.49842,4.49868,8.75,4.49913,4.49975,4.49913,4.49954,21.01,True
'2018-01-08T11:23:00',4.49865,4.49952,4.49729,4.49929,67.12,4.49951,4.50024,4.49829,4.5001,48.45,False
'2018-01-08T11:24:00',4.49919,4.49936,4.49839,4.4993,68.25,4.5001,4.5001,4.49913,4.49995,28.13,False
'2018-01-08T11:25:00',4.49926,4.49963,4.4991,4.49914,75.75,4.49994,4.50023,4.49973,4.4998,29.25,False
'2018-01-08T11:26:00',4.49918,4.49918,4.49797,4.49797,24.51,4.49977,4.49987,4.49879,4.49879,19.25,False
'2018-01-08T11:27:00',4.49802,4.49815,4.49765,4.49793,22.95,4.49879,4.49896,4.49843,4.49876,14.0,True
'2018-01-08T11:28:00',4.49799,4.49963,4.49799,4.49929,21.44,4.49882,4.50046,4.49882,4.50012,18.44,False
'2018-01-08T11:29:00',4.49926,4.49934,4.49844,4.49873,21.5,4.50009,4.50017,4.49939,4.49956,20.88,False
'2018-01-08T11:30:00',4.49871,4.49871,4.49777,4.49795,21.44,4.49956,4.49956,4.4986,4.49878,24.51,True
'2018-01-08T11:31:00',4.49798,4.49848,4.49782,4.49845,18.69,4.4988,4.49931,4.49865,4.49928,21.19,False
'2018-01-08T11:32:00',4.49847,4.49885,4.49809,4.49841,20.0,4.4993,4.49972,4.49898,4.4993,32.75,False
'2018-01-08T11:33:00',4.4986,4.4986,4.49744,4.49758,21.36,4.49939,4.49947,4.49827,4.49841,27.45,True
'2018-01-08T11:34:00',4.49755,4.49812,4.49741,4.49799,14.69,4.49838,4.49895,4.49824,4.49881,15.19,False
'2018-01-08T11:35:00',4.49798,4.49801,4.49778,4.49796,7.75,4.49881,4.49884,4.49861,4.49879,8.25,True
'2018-01-08T11:36:00',4.49791,4.4983,4.49783,4.4983,12.13,4.49874,4.49908,4.49864,4.49908,14.25,True
'2018-01-08T11:37:00',4.49832,4.49838,4.49827,4.49838,7.44,4.49911,4.49916,4.49906,4.49916,7.25,False
'2018-01-08T11:38:00',4.4984,4.49849,4.49788,4.49798,21.88,4.49918,4.49928,4.49866,4.49881,18.5,True
'2018-01-08T11:39:00',4.49802,4.49835,4.49802,4.49834,13.25,4.49882,4.49917,4.49882,4.49916,8.25,False
'2018-01-08T11:40:00',4.4983,4.49846,4.49807,4.49814,12.43,4.49913,4.49929,4.49889,4.49896,10.5,True
'2018-01-08T11:41:00',4.49812,4.49921,4.49812,4.49901,13.19,4.49895,4.50004,4.49895,4.49984,12.0,True
'2018-01-08T11:42:00',4.49901,4.4997,4.49871,4.49947,20.69,4.49983,4.50037,4.49954,4.50025,30.88,False
'2018-01-08T11:43:00',4.49944,4.49971,4.49826,4.49844,30.5,4.50022,4.50054,4.49918,4.49923,32.5,True
'2018-01-08T11:44:00',4.49843,4.49883,4.49828,4.49866,28.76,4.49921,4.49965,4.49906,4.49952,24.5,False
'2018-01-08T11:45:00',4.49863,4.49894,4.49786,4.49818,22.38,4.49949,4.49979,4.49869,4.49901,22.38,True
'2018-01-08T11:46:00',4.49821,4.49857,4.49804,4.49836,17.75,4.49904,4.49939,4.49886,4.49918,22.44,False
'2018-01-08T11:47:00',4.4984,4.49845,4.4969,4.49725,24.07,4.49921,4.49928,4.49769,4.49804,23.38,True
'2018-01-08T11:48:00',4.49736,4.49859,4.49736,4.4976,24.38,4.49815,4.49926,4.49815,4.49838,36.29,True
'2018-01-08T11:49:00',4.49755,4.49782,4.497,4.4976,33.69,4.49833,4.49861,4.49778,4.49842,30.0,False
'2018-01-08T11:50:00',4.49759,4.49814,4.49736,4.49764,41.82,4.49842,4.49871,4.49815,4.49825,86.25,False
'2018-01-08T11:51:00',4.49762,4.4977,4.49726,4.49747,11.0,4.49825,4.49849,4.49805,4.49826,13.5,False
'2018-01-08T11:52:00',4.49747,4.49754,4.4973,4.49733,10.82,4.49825,4.49837,4.49814,4.49819,8.25,True
'2018-01-08T11:53:00',4.49728,4.49821,4.49728,4.49799,25.33,4.49814,4.49907,4.49814,4.49885,21.0,False
'2018-01-08T11:54:00',4.49794,4.49801,4.49768,4.49775,39.77,4.4988,4.49886,4.49851,4.49858,17.75,True
'2018-01-08T11:55:00',4.49774,4.49791,4.49759,4.4978,42.77,4.49852,4.49886,4.49836,4.49862,15.75,False
'2018-01-08T11:56:00',4.49777,4.49812,4.49739,4.49786,24.88,4.4986,4.49894,4.49822,4.49849,22.92,False
'2018-01-08T11:57:00',4.4979,4.49827,4.49759,4.49759,20.56,4.49849,4.49886,4.49818,4.49818,48.25,True
'2018-01-08T11:58:00',4.49751,4.49932,4.49715,4.49926,55.69,4.49829,4.49997,4.49774,4.49985,83.44,True
'2018-01-08T11:59:00',4.49926,4.50055,4.49904,4.50029,58.01,4.49974,4.50114,4.49963,4.50112,83.69,False
'2018-01-08T12:00:00',4.50029,4.50041,4.49975,4.50017,24.75,4.501,4.5012,4.50053,4.50085,25.79,False
'2018-01-08T12:01:00',4.50022,4.50031,4.49936,4.49962,17.0,4.50097,4.50108,4.50033,4.50045,20.5,False
'2018-01-08T12:02:00',4.49954,4.49968,4.49917,4.4995,14.0,4.50053,4.5007,4.50041,4.50053,27.44,True
'2018-01-08T12:03:00',4.49949,4.49987,4.49925,4.49986,14.0,4.50053,4.50096,4.50049,4.50081,21.5,True
'2018-01-08T12:04:00',4.49983,4.50013,4.49965,4.49997,11.25,4.50078,4.50101,4.50065,4.50086,12.25,False
'2018-01-08T12:05:00',4.50006,4.50013,4.49976,4.49976,7.25,4.50095,4.50104,4.50068,4.50068,7.75,False
'2018-01-08T12:06:00',4.49977,4.49977,4.49926,4.49933,8.5,4.50069,4.50069,4.50015,4.50019,8.5,False
'2018-01-08T12:07:00',4.49934,4.49938,4.49909,4.49909,8.25,4.5002,4.50023,4.49998,4.49998,7.75,True
'2018-01-08T12:08:00',4.49911,4.4998,4.49911,4.4998,11.75,4.49998,4.50067,4.49998,4.50062,10.25,False
'2018-01-08T12:09:00',4.49978,4.49978,4.49934,4.49942,14.75,4.5006,4.5006,4.50017,4.5002,15.75,False
'2018-01-08T12:10:00',4.49948,4.49956,4.49903,4.49926,15.05,4.50026,4.50026,4.49971,4.49982,37.5,False
'2018-01-08T12:11:00',4.49919,4.49963,4.49888,4.49919,59.78,4.49982,4.50005,4.49928,4.49963,72.25,True
'2018-01-08T12:12:00',4.4992,4.49992,4.49901,4.49981,55.5,4.49963,4.50051,4.49942,4.50047,42.19,False
'2018-01-08T12:13:00',4.49988,4.50001,4.49937,4.49939,17.62,4.50055,4.50073,4.5002,4.50022,12.5,False
'2018-01-08T12:14:00',4.49941,4.49959,4.4993,4.49932,21.19,4.50022,4.5004,4.50013,4.50018,14.25,False
'2018-01-08T12:15:00',4.49938,4.49938,4.49831,4.49835,10.95,4.50018,4.50018,4.49917,4.49921,8.75,False
'2018-01-08T12:16:00',4.49838,4.49848,4.49783,4.49789,21.51,4.49921,4.49933,4.4985,4.49856,36.25,False
'2018-01-08T12:17:00',4.49792,4.49794,4.49702,4.49755,15.06,4.49859,4.49861,4.49781,4.49834,19.44,False
'2018-01-08T12:18:00',4.49755,4.49757,4.49691,4.49719,18.25,4.49833,4.49836,4.49774,4.49802,16.25,False
'2018-01-08T12:19:00',4.49721,4.49766,4.49664,4.49689,34.48,4.49804,4.49849,4.49758,4.49772,31.75,True
'2018-01-08T12:20:00',4.49692,4.49884,4.49659,4.49832,64.0,4.49775,4.49959,4.49739,4.49916,46.82,True
'2018-01-08T12:21:00',4.49825,4.49981,4.49825,4.49849,58.69,4.49909,4.50037,4.49909,4.49916,70.63,True
'2018-01-08T12:22:00',4.49849,4.50029,4.49845,4.50027,29.38,4.49914,4.50112,4.49914,4.5011,50.5,True
'2018-01-08T12:23:00',4.50017,4.5011,4.49937,4.5009,39.09,4.50099,4.50185,4.5002,4.50152,46.57,False
'2018-01-08T12:24:00',4.50076,4.50188,4.5002,4.50036,32.66,4.50144,4.50235,4.50097,4.50115,52.94,True
'2018-01-08T12:25:00',4.50032,4.50117,4.49998,4.50096,39.19,4.5011,4.50195,4.50072,4.50171,41.94,True
'2018-01-08T12:26:00',4.50099,4.50242,4.50099,4.50242,58.72,4.50177,4.50321,4.50153,4.50321,36.44,False
'2018-01-08T12:27:00',4.50253,4.50256,4.50074,4.50087,19.94,4.50331,4.50334,4.50149,4.50165,24.75,False
'2018-01-08T12:28:00',4.50075,4.50094,4.49917,4.49957,20.69,4.50153,4.50165,4.49986,4.49987,41.5,False
'2018-01-08T12:29:00',4.49963,4.50037,4.49926,4.49926,26.0,4.49991,4.5007,4.49975,4.49975,74.5,True
'2018-01-08T12:30:00',4.49925,4.50007,4.49872,4.50007,44.07,4.49975,4.50079,4.49946,4.50079,32.25,False
'2018-01-08T12:31:00',4.5001,4.50025,4.49955,4.49963,52.57,4.50079,4.50083,4.50015,4.50046,23.38,True
'2018-01-08T12:32:00',4.49965,4.50046,4.49965,4.50046,33.13,4.50046,4.5013,4.50046,4.5013,19.75,False
'2018-01-08T12:33:00',4.50046,4.50079,4.49943,4.49948,13.44,4.50131,4.50161,4.50028,4.50034,12.75,False
'2018-01-08T12:34:00',4.49938,4.49947,4.49857,4.49885,25.63,4.50024,4.50027,4.49946,4.4997,27.44,False
'2018-01-08T12:35:00',4.49884,4.49884,4.49713,4.49771,30.38,4.4997,4.4997,4.49798,4.49847,16.69,True
'2018-01-08T12:36:00',4.49771,4.49852,4.49771,4.49852,46.75,4.49853,4.49938,4.49845,4.49938,23.32,False
'2018-01-08T12:37:00',4.49846,4.49855,4.4976,4.4976,33.33,4.49932,4.49938,4.49842,4.49842,19.5,True
'2018-01-08T12:38:00',4.49761,4.49792,4.49736,4.49781,25.19,4.49844,4.49872,4.4981,4.4986,15.89,True
'2018-01-08T12:39:00',4.49781,4.49843,4.49781,4.49809,27.51,4.49858,4.49926,4.49858,4.49884,20.63,False
'2018-01-08T12:40:00',4.49812,4.49813,4.4974,4.49751,40.25,4.49884,4.49896,4.49806,4.4982,20.63,True
'2018-01-08T12:41:00',4.49751,4.49916,4.49745,4.49877,68.51,4.49819,4.4999,4.49812,4.49938,34.25,False
'2018-01-08T12:42:00',4.49877,4.49877,4.49759,4.49857,71.69,4.49943,4.49943,4.49828,4.49929,29.69,True
'2018-01-08T12:43:00',4.49861,4.49867,4.49829,4.49863,35.51,4.49933,4.49945,4.49888,4.4993,32.75,False
'2018-01-08T12:44:00',4.49864,4.49875,4.49706,4.49736,36.69,4.49937,4.49953,4.49784,4.49814,35.75,True
'2018-01-08T12:45:00',4.49739,4.49792,4.49735,4.49754,13.25,4.49817,4.4987,4.49814,4.49832,11.75,True
'2018-01-08T12:46:00',4.4975,4.49797,4.4974,4.49777,28.07,4.49819,4.49875,4.49818,4.4986,21.5,False
'2018-01-08T12:47:00',4.49769,4.498,4.49728,4.49742,17.44,4.49851,4.49883,4.49811,4.49824,23.01,False
'2018-01-08T12:48:00',4.49744,4.49751,4.49715,4.49734,16.5,4.49826,4.49833,4.49801,4.49816,18.38,True
'2018-01-08T12:49:00',4.49733,4.4977,4.49731,4.49768,8.25,4.49816,4.49856,4.49814,4.49853,8.25,False
'2018-01-08T12:50:00',4.49767,4.49782,4.49703,4.49767,17.44,4.49853,4.49867,4.49789,4.49852,24.32,False
'2018-01-08T12:51:00',4.49767,4.49786,4.49733,4.49737,9.19,4.49856,4.49875,4.49822,4.49825,9.5,True
'2018-01-08T12:52:00',4.49734,4.49815,4.49734,4.49797,23.07,4.49823,4.4991,4.49823,4.49886,23.44,True
'2018-01-08T12:53:00',4.49797,4.49895,4.49762,4.49893,42.69,4.49882,4.49987,4.4985,4.49985,22.19,True
'2018-01-08T12:54:00',4.49888,4.49941,4.49864,4.49941,28.94,4.49975,4.50034,4.49949,4.50034,39.12,False
'2018-01-08T12:55:00',4.49933,4.49942,4.49839,4.49878,19.94,4.50027,4.50036,4.49924,4.49963,22.13,False
'2018-01-08T12:56:00',4.49869,4.49953,4.49854,4.49854,64.75,4.49954,4.50018,4.49917,4.49922,32.76,True
'2018-01-08T12:57:00',4.49854,4.49874,4.49821,4.49871,50.25,4.49916,4.49941,4.49883,4.49926,36.25,True
'2018-01-08T12:58:00',4.49871,4.49949,4.49858,4.49945,63.0,4.49923,4.50012,4.49917,4.50006,43.57,True
'2018-01-08T12:59:00',4.49932,4.49982,4.49916,4.49961,66.5,4.4999,4.50031,4.49949,4.4999,63.69,False
'2018-01-08T13:00:00',4.49961,4.49979,4.49813,4.49816,54.84,4.49986,4.50007,4.4988,4.49882,116.25,False
'2018-01-08T13:01:00',4.49816,4.49816,4.49707,4.49782,91.58,4.4988,4.49882,4.4978,4.49851,42.32,False
'2018-01-08T13:02:00',4.49778,4.49789,4.49638,4.49696,35.74,4.49851,4.49862,4.49721,4.49781,30.13,False
'2018-01-08T13:03:00',4.49698,4.4971,4.49657,4.49677,16.5,4.49784,4.49795,4.4974,4.4976,17.19,False
'2018-01-08T13:04:00',4.4968,4.49734,4.4963,4.49632,13.5,4.49762,4.49817,4.49712,4.49715,19.0,True
'2018-01-08T13:05:00',4.4963,4.49703,4.49619,4.49686,21.56,4.49713,4.49789,4.49702,4.49771,20.63,True
'2018-01-08T13:06:00',4.49687,4.49801,4.49576,4.49705,36.23,4.49773,4.4988,4.49671,4.49758,41.11,False
'2018-01-08T13:07:00',4.49705,4.4971,4.49658,4.49662,22.13,4.49754,4.49796,4.49744,4.49745,18.94,False
'2018-01-08T13:08:00',4.49659,4.49659,4.49564,4.49607,20.32,4.49742,4.49742,4.49646,4.4969,18.63,True
'2018-01-08T13:09:00',4.49609,4.49674,4.49607,4.49636,17.5,4.49692,4.49723,4.49673,4.49674,30.0,False
'2018-01-08T13:10:00',4.49632,4.49632,4.49561,4.49575,26.75,4.49674,4.49677,4.49625,4.49653,74.75,False
'2018-01-08T13:11:00',4.49577,4.49601,4.4948,4.49495,22.54,4.49655,4.49679,4.49559,4.49578,24.38,True
'2018-01-08T13:12:00',4.49499,4.49544,4.49459,4.49533,22.19,4.49582,4.49626,4.49542,4.49612,26.19,True
'2018-01-08T13:13:00',4.49523,4.49562,4.4951,4.49539,24.38,4.49606,4.49644,4.49593,4.49622,26.5,True
'2018-01-08T13:14:00',4.49541,4.49552,4.49449,4.49546,14.75,4.49624,4.49638,4.49535,4.49632,11.75,False
'2018-01-08T13:15:00',4.49549,4.49572,4.49469,4.49472,15.25,4.49635,4.49657,4.49555,4.49557,20.32,False
'2018-01-08T13:16:00',4.49483,4.49533,4.49409,4.49418,31.81,4.49569,4.4962,4.49498,4.49506,43.82,False
'2018-01-08T13:17:00',4.49418,4.49428,4.4931,4.49314,23.07,4.49505,4.4952,4.494,4.49406,20.89,True
'2018-01-08T13:18:00',4.49315,4.49378,4.49307,4.49365,33.57,4.49406,4.4947,4.49398,4.49451,23.69,True
'2018-01-08T13:19:00',4.49363,4.49411,4.49348,4.49371,20.44,4.49448,4.49492,4.49429,4.49454,19.82,True
'2018-01-08T13:20:00',4.49368,4.49377,4.49362,4.49375,5.75,4.49451,4.4946,4.49444,4.49458,6.44,True
'2018-01-08T13:21:00',4.49375,4.49487,4.4937,4.49485,27.57,4.49461,4.49571,4.49456,4.4957,26.01,False
'2018-01-08T13:22:00',4.49484,4.49503,4.49305,4.49305,42.08,4.49568,4.49577,4.49393,4.49393,34.13,True
'2018-01-08T13:23:00',4.49299,4.49357,4.49271,4.49346,21.75,4.49388,4.49411,4.4936,4.49408,19.82,False
'2018-01-08T13:24:00',4.49354,4.49361,4.49258,4.49292,34.39,4.49413,4.49439,4.49341,4.49378,22.94,False
'2018-01-08T13:25:00',4.49296,4.49305,4.49188,4.49188,14.75,4.49381,4.49392,4.49273,4.49273,17.44,True
'2018-01-08T13:26:00',4.49192,4.49228,4.49189,4.492,13.94,4.49281,4.49314,4.49275,4.49285,12.44,True
'2018-01-08T13:27:00',4.49205,4.49439,4.49195,4.49417,66.13,4.49285,4.4952,4.4928,4.49495,41.08,True
'2018-01-08T13:28:00',4.49413,4.49504,4.49413,4.49503,14.63,4.49495,4.4959,4.49495,4.49589,21.32,True
'2018-01-08T13:29:00',4.49491,4.49554,4.49427,4.49536,54.19,4.49576,4.49608,4.49503,4.496,23.69,False
'2018-01-08T13:30:00',4.49537,4.49546,4.49442,4.49458,19.94,4.496,4.496,4.49525,4.49541,11.75,False
'2018-01-08T13:31:00',4.49464,4.49465,4.49325,4.49333,14.44,4.49545,4.49547,4.49407,4.49416,12.75,True
'2018-01-08T13:32:00',4.49333,4.49428,4.49314,4.49403,24.13,4.49415,4.49513,4.49398,4.49489,23.63,True
'2018-01-08T13:33:00',4.49402,4.4955,4.49397,4.4955,24.44,4.49488,4.4959,4.49483,4.49582,40.25,True
'2018-01-08T13:34:00',4.49571,4.49588,4.49502,4.49538,21.19,4.49603,4.49643,4.49569,4.49617,51.19,False
'2018-01-08T13:35:00',4.49534,4.49553,4.49458,4.49487,19.01,4.49617,4.49636,4.49529,4.4957,13.44,False
'2018-01-08T13:36:00',4.4949,4.4949,4.49384,4.49396,27.26,4.49572,4.49574,4.4947,4.49482,28.19,True
'2018-01-08T13:37:00',4.49389,4.49443,4.49293,4.49396,28.38,4.49474,4.49527,4.49384,4.49488,36.26,True
'2018-01-08T13:38:00',4.49394,4.49406,4.4935,4.49398,31.88,4.49486,4.49496,4.49454,4.49492,31.25,True
'2018-01-08T13:39:00',4.494,4.49458,4.49352,4.49458,21.38,4.49494,4.49547,4.49443,4.49547,23.26,False
'2018-01-08T13:40:00',4.49461,4.49467,4.49233,4.49244,44.13,4.4955,4.4955,4.49314,4.4933,32.44,True
'2018-01-08T13:41:00',4.49268,4.4937,4.49234,4.49362,30.07,4.49354,4.49455,4.4932,4.49445,26.19,False
'2018-01-08T13:42:00',4.49362,4.49397,4.49271,4.49301,62.83,4.49448,4.49479,4.49335,4.49342,31.69,True
'2018-01-08T13:43:00',4.49225,4.4938,4.49191,4.49317,132.0,4.49324,4.4944,4.49291,4.49371,47.88,True
'2018-01-08T13:44:00',4.4932,4.49471,4.49225,4.49445,139.44,4.49371,4.49521,4.4929,4.49501,70.26,False
'2018-01-08T13:45:00',4.49445,4.49448,4.49277,4.49289,26.94,4.49499,4.49502,4.49357,4.49372,18.5,False
'2018-01-08T13:46:00',4.49292,4.4933,4.49262,4.49269,17.0,4.49374,4.49418,4.49351,4.49355,17.69,False
'2018-01-08T13:47:00',4.4927,4.49329,4.49217,4.49237,42.0,4.49359,4.49417,4.49299,4.49319,38.76,False
'2018-01-08T13:48:00',4.49235,4.49263,4.49159,4.49159,39.56,4.49318,4.49346,4.49246,4.4925,74.57,True
'2018-01-08T13:49:00',4.49159,4.49228,4.49127,4.49183,39.13,4.49242,4.49322,4.49215,4.49276,47.87,False
'2018-01-08T13:50:00',4.49192,4.49197,4.49043,4.4905,32.69,4.49276,4.49291,4.49135,4.49142,48.82,True
'2018-01-08T13:51:00',4.49048,4.49246,4.49048,4.49229,22.38,4.4914,4.49335,4.4914,4.49318,26.57,False
'2018-01-08T13:52:00',4.49233,4.49233,4.49145,4.49155,19.76,4.49318,4.49318,4.4923,4.49241,18.5,False
'2018-01-08T13:53:00',4.49148,4.49172,4.49119,4.49138,14.0,4.49233,4.49258,4.49205,4.49223,13.0,False
'2018-01-08T13:54:00',4.49138,4.49157,4.49047,4.4905,37.89,4.49224,4.49242,4.49126,4.49135,22.69,True
'2018-01-08T13:55:00',4.49047,4.49103,4.49012,4.49091,39.71,4.49127,4.49192,4.49103,4.49173,40.89,False
'2018-01-08T13:56:00',4.49085,4.49095,4.48922,4.48932,26.67,4.49173,4.49187,4.49014,4.49023,26.75,False
'2018-01-08T13:57:00',4.4893,4.48952,4.48743,4.48819,35.69,4.49022,4.49046,4.48829,4.48908,45.26,True
'2018-01-08T13:58:00',4.48795,4.48924,4.48785,4.48892,42.94,4.48883,4.49013,4.48873,4.48981,81.51,False
'2018-01-08T13:59:00',4.48893,4.4891,4.4884,4.48896,48.32,4.48982,4.48998,4.48919,4.4896,33.32,True
'2018-01-08T14:00:00',4.48885,4.48975,4.48853,4.48953,54.0,4.48958,4.4906,4.48915,4.49039,53.58,True
'2018-01-08T14:01:00',4.48959,4.49185,4.48932,4.4898,54.82,4.49045,4.49259,4.49015,4.49069,51.39,True
'2018-01-08T14:02:00',4.48965,4.49018,4.48935,4.49014,25.94,4.49054,4.49108,4.49023,4.491,32.44,True
'2018-01-08T14:03:00',4.49013,4.49154,4.48976,4.49039,24.88,4.49099,4.49225,4.49063,4.49125,28.23,True
'2018-01-08T14:04:00',4.49036,4.49113,4.4902,4.49051,24.82,4.49122,4.49199,4.49106,4.49134,21.25,False
'2018-01-08T14:05:00',4.49017,4.49017,4.48968,4.49009,39.58,4.49088,4.49095,4.49044,4.49092,21.75,False
'2018-01-08T14:06:00',4.49009,4.49009,4.48831,4.48831,24.19,4.49095,4.49095,4.48915,4.48915,28.57,False
'2018-01-08T14:07:00',4.4883,4.48851,4.4879,4.48819,25.69,4.48912,4.48934,4.48872,4.48905,25.57,True
'2018-01-08T14:08:00',4.4882,4.48875,4.48812,4.48852,24.19,4.48905,4.48957,4.48898,4.48934,24.0,True
'2018-01-08T14:09:00',4.48853,4.48897,4.48834,4.48887,15.25,4.48936,4.48981,4.48917,4.48972,22.77,True
'2018-01-08T14:10:00',4.48886,4.48914,4.48873,4.48888,9.94,4.48971,4.49,4.48958,4.48973,9.78,False
'2018-01-08T14:11:00',4.48877,4.48892,4.48857,4.48857,9.25,4.48963,4.48978,4.4894,4.4894,11.54,True
'2018-01-08T14:12:00',4.48857,4.4893,4.48855,4.489,13.71,4.48939,4.49012,4.48937,4.48983,16.96,False
'2018-01-08T14:13:00',4.48905,4.48909,4.4884,4.48897,18.34,4.48988,4.48992,4.48925,4.48983,19.13,True
'2018-01-08T14:14:00',4.48899,4.48963,4.48894,4.48935,15.25,4.48985,4.49039,4.48978,4.49018,19.13,True
'2018-01-08T14:15:00',4.48937,4.49027,4.4893,4.49026,23.75,4.4902,4.49108,4.49013,4.49108,34.99,True
'2018-01-08T14:16:00',4.49023,4.49207,4.48962,4.49149,42.13,4.49106,4.49283,4.49045,4.49232,54.64,False
'2018-01-08T14:17:00',4.49147,4.49147,4.48908,4.48922,30.19,4.4923,4.4923,4.48981,4.48981,35.94,True
'2018-01-08T14:18:00',4.48918,4.48995,4.48899,4.48944,26.19,4.48981,4.49072,4.48973,4.49015,38.82,False
'2018-01-08T14:19:00',4.48944,4.48944,4.48877,4.48902,23.0,4.49022,4.49022,4.48956,4.48978,29.82,True
'2018-01-08T14:20:00',4.48904,4.48945,4.48878,4.48918,34.26,4.48978,4.49012,4.4895,4.48988,41.38,False
'2018-01-08T14:21:00',4.4892,4.4896,4.48824,4.48845,26.13,4.48988,4.49035,4.489,4.48921,54.44,True
'2018-01-08T14:22:00',4.48893,4.48997,4.48886,4.48994,35.57,4.48921,4.49059,4.48921,4.49059,48.19,False
'2018-01-08T14:23:00',4.48996,4.49038,4.48953,4.48953,55.19,4.49059,4.49103,4.49026,4.49029,78.01,False
'2018-01-08T14:24:00',4.48953,4.48966,4.48847,4.4892,47.61,4.49027,4.49032,4.48915,4.49003,83.07,True
'2018-01-08T14:25:00',4.48925,4.49046,4.48925,4.49022,45.84,4.49003,4.49105,4.49003,4.49081,58.01,False
'2018-01-08T14:26:00',4.49021,4.49039,4.48976,4.48979,42.82,4.49081,4.49117,4.49055,4.49057,37.01,False
'2018-01-08T14:27:00',4.48984,4.48984,4.48883,4.48901,47.51,4.49062,4.49062,4.48966,4.48982,37.63,True
'2018-01-08T14:28:00',4.48908,4.48967,4.48908,4.48964,44.2,4.48988,4.49046,4.48987,4.49046,33.69,True
'2018-01-08T14:29:00',4.4897,4.49135,4.4897,4.4911,53.32,4.49046,4.49208,4.49046,4.49183,41.14,True
'2018-01-08T14:30:00',4.49099,4.49307,4.49033,4.49198,97.22,4.49183,4.49386,4.49107,4.49279,105.61,True
'2018-01-08T14:31:00',4.49198,4.49264,4.49187,4.49238,62.61,4.49275,4.49347,4.49268,4.49322,54.27,True
'2018-01-08T14:32:00',4.49239,4.49278,4.49212,4.4925,22.82,4.49324,4.49363,4.49297,4.49328,37.86,False
'2018-01-08T14:33:00',4.49255,4.49261,4.49208,4.49211,32.76,4.49339,4.49345,4.49292,4.49292,33.75,True
'2018-01-08T14:34:00',4.49222,4.49296,4.49174,4.49283,36.38,4.49292,4.49376,4.49255,4.4936,60.52,False
'2018-01-08T14:35:00',4.49257,4.49265,4.49184,4.49204,20.0,4.49339,4.49339,4.49257,4.49274,49.88,True
'2018-01-08T14:36:00',4.49205,4.49241,4.49197,4.49212,18.94,4.49274,4.49307,4.49266,4.49294,36.75,False
'2018-01-08T14:37:00',4.49208,4.49208,4.49019,4.49019,30.01,4.49294,4.49294,4.49089,4.49089,64.19,False
'2018-01-08T14:38:00',4.49008,4.49013,4.48895,4.48918,40.64,4.49089,4.49089,4.48971,4.49003,50.82,True
'2018-01-08T14:39:00',4.48916,4.49003,4.48904,4.49003,15.94,4.49001,4.49073,4.48988,4.49073,30.48,True
'2018-01-08T14:40:00',4.49043,4.49115,4.48996,4.49044,70.98,4.49122,4.49192,4.49079,4.49125,49.21,False
'2018-01-08T14:41:00',4.49044,4.49057,4.48912,4.48912,53.64,4.49122,4.49141,4.48994,4.48994,48.77,False
'2018-01-08T14:42:00',4.489,4.489,4.48766,4.48772,25.69,4.4898,4.48981,4.48831,4.48845,65.32,False
'2018-01-08T14:43:00',4.48771,4.48805,4.48752,4.48759,26.76,4.48845,4.48883,4.48831,4.48843,54.98,True
'2018-01-08T14:44:00',4.4877,4.48866,4.48762,4.48866,36.76,4.48846,4.48948,4.48842,4.48948,39.83,True
'2018-01-08T14:45:00',4.4887,4.49029,4.48855,4.49029,67.14,4.48948,4.49102,4.4893,4.49102,59.14,False
'2018-01-08T14:46:00',4.49028,4.49036,4.4901,4.4902,14.63,4.49102,4.49117,4.49092,4.49105,21.63,False
'2018-01-08T14:47:00',4.49003,4.49044,4.48949,4.48998,42.36,4.4906,4.49116,4.49031,4.49065,55.73,True
'2018-01-08T14:48:00',4.48998,4.49057,4.48998,4.49031,28.07,4.49069,4.49131,4.49069,4.4911,18.95,False
'2018-01-08T14:49:00',4.49029,4.49044,4.49008,4.4902,18.82,4.4911,4.49114,4.49086,4.49096,30.25,False
'2018-01-08T14:50:00',4.49022,4.4903,4.48929,4.48959,61.76,4.49105,4.49107,4.49013,4.4903,41.14,True
'2018-01-08T14:51:00',4.48959,4.48974,4.48945,4.4896,26.44,4.49031,4.49043,4.49008,4.49038,32.38,True
'2018-01-08T14:52:00',4.48959,4.49027,4.48948,4.49027,43.38,4.49038,4.49108,4.4903,4.49101,26.26,False
'2018-01-08T14:53:00',4.49027,4.49038,4.48983,4.49005,35.14,4.49102,4.49119,4.49063,4.49076,28.01,True
'2018-01-08T14:54:00',4.49005,4.49022,4.4897,4.49022,32.19,4.49071,4.49098,4.49042,4.49098,12.0,False
'2018-01-08T14:55:00',4.49022,4.49036,4.48915,4.48989,35.36,4.49102,4.49105,4.48984,4.49057,33.13,True
'2018-01-08T14:56:00',4.48991,4.49032,4.48948,4.49032,22.69,4.49057,4.49111,4.4903,4.49111,28.69,True
'2018-01-08T14:57:00',4.49038,4.4908,4.48999,4.49071,27.44,4.49111,4.49164,4.49085,4.49151,40.95,False
'2018-01-08T14:58:00',4.49076,4.49145,4.49038,4.49073,54.73,4.49151,4.49221,4.4912,4.49142,73.95,True
'2018-01-08T14:59:00',4.49067,4.49119,4.4902,4.4908,59.31,4.49142,4.49189,4.49104,4.49157,93.46,True
'2018-01-08T15:00:00',4.49093,4.4924,4.49093,4.49229,62.55,4.49158,4.49317,4.49158,4.49303,75.87,True
'2018-01-08T15:01:00',4.49227,4.49401,4.49173,4.49342,68.03,4.49303,4.49482,4.49236,4.49425,93.26,False
'2018-01-08T15:02:00',4.49312,4.49312,4.49171,4.49183,69.78,4.4939,4.4939,4.49251,4.49264,74.14,False
'2018-01-08T15:03:00',4.49185,4.4919,4.49118,4.49122,30.63,4.49264,4.49266,4.4919,4.49204,27.76,False
'2018-01-08T15:04:00',4.4913,4.49157,4.48988,4.4899,54.68,4.49205,4.4923,4.49074,4.49075,53.93,True
'2018-01-08T15:05:00',4.48988,4.49139,4.48956,4.49139,36.13,4.49073,4.49223,4.49043,4.49223,74.87,True
'2018-01-08T15:06:00',4.49148,4.49226,4.49113,4.49181,44.82,4.49223,4.49309,4.49181,4.49262,40.38,False
'2018-01-08T15:07:00',4.49188,4.49193,4.49116,4.49141,34.26,4.49262,4.49274,4.49198,4.49218,55.39,True
'2018-01-08T15:08:00',4.49141,4.49178,4.4911,4.4917,33.01,4.49222,4.4926,4.49187,4.49252,34.89,False
'2018-01-08T15:09:00',4.4917,4.49191,4.49132,4.49146,26.82,4.49255,4.49272,4.49214,4.49232,37.25,True
'2018-01-08T15:10:00',4.49153,4.4918,4.49125,4.4918,17.5,4.49232,4.49258,4.49208,4.49258,30.19,True
'2018-01-08T15:11:00',4.49178,4.49241,4.49178,4.49241,31.64,4.49258,4.49327,4.49258,4.49327,31.07,False
'2018-01-08T15:12:00',4.49241,4.49241,4.4913,4.49233,24.01,4.49324,4.49324,4.4921,4.49318,41.85,False
'2018-01-08T15:13:00',4.49234,4.49236,4.49167,4.49221,18.63,4.49318,4.49318,4.4925,4.49285,46.35,False
'2018-01-08T15:14:00',4.49217,4.49217,4.4896,4.49092,26.79,4.49285,4.49285,4.49034,4.49158,72.95,False
'2018-01-08T15:15:00',4.49086,4.49117,4.49012,4.49045,15.75,4.49158,4.49177,4.4909,4.49103,45.94,True
'2018-01-08T15:16:00',4.49047,4.49203,4.49038,4.49192,23.25,4.49103,4.49277,4.49103,4.49262,73.69,False
'2018-01-08T15:17:00',4.49194,4.49194,4.49095,4.49108,24.69,4.49262,4.49262,4.49178,4.49185,55.19,True
'2018-01-08T15:18:00',4.49106,4.49163,4.49106,4.4914,21.95,4.49185,4.4924,4.49185,4.49219,32.88,False
'2018-01-08T15:19:00',4.49143,4.49175,4.49119,4.4912,34.63,4.49219,4.49257,4.49202,4.49203,32.01,False
'2018-01-08T15:20:00',4.49122,4.49136,4.49077,4.49077,37.95,4.49204,4.49212,4.49158,4.49158,20.63,True
'2018-01-08T15:21:00',4.49077,4.4911,4.49027,4.49098,36.01,4.49154,4.49183,4.49109,4.49177,28.64,True
'2018-01-08T15:22:00',4.49098,4.4915,4.49098,4.49139,30.13,4.49173,4.49232,4.49173,4.49225,33.45,False
'2018-01-08T15:23:00',4.49142,4.49175,4.49065,4.49072,30.44,4.49225,4.49252,4.4915,4.49151,27.44,False
'2018-01-08T15:24:00',4.49066,4.49091,4.49048,4.49051,23.5,4.49151,4.49171,4.49127,4.49134,16.88,True
'2018-01-08T15:25:00',4.49048,4.49145,4.49047,4.49132,22.76,4.4913,4.4923,4.49126,4.49216,24.39,True
'2018-01-08T15:26:00',4.49133,4.49258,4.49133,4.49255,31.01,4.49216,4.49342,4.49216,4.49332,27.32,False
'2018-01-08T15:27:00',4.49251,4.49293,4.49202,4.49202,34.2,4.49332,4.49367,4.49282,4.49282,26.1,True
'2018-01-08T15:28:00',4.49193,4.49261,4.49167,4.49229,32.57,4.49272,4.49341,4.49245,4.49313,36.38,True
'2018-01-08T15:29:00',4.49229,4.49356,4.49229,4.49294,92.4,4.49312,4.49418,4.49312,4.49381,65.21,True
'2018-01-08T15:30:00',4.49299,4.49354,4.49251,4.49309,75.05,4.49381,4.49418,4.49337,4.49385,72.32,False
'2018-01-08T15:31:00',4.49304,4.49331,4.49282,4.49299,35.94,4.49385,4.49415,4.49365,4.49381,53.19,False
'2018-01-08T15:32:00',4.49302,4.49308,4.49218,4.49218,48.07,4.49381,4.49395,4.493,4.49304,35.95,True
'2018-01-08T15:33:00',4.49224,4.49375,4.49224,4.49338,33.39,4.49304,4.49442,4.49304,4.49425,57.69,True
'2018-01-08T15:34:00',4.49327,4.49372,4.49327,4.49339,27.13,4.49413,4.4945,4.49413,4.49424,32.94,False
'2018-01-08T15:35:00',4.49341,4.49342,4.4924,4.49283,41.44,4.49424,4.49424,4.49319,4.49369,58.64,True
'2018-01-08T15:36:00',4.49283,4.49406,4.49265,4.49343,36.69,4.49368,4.49478,4.49344,4.49425,52.38,True
'2018-01-08T15:37:00',4.49345,4.49424,4.49303,4.49405,26.63,4.49427,4.49493,4.49381,4.49481,52.46,True
'2018-01-08T15:38:00',4.49404,4.49469,4.49375,4.49454,36.01,4.49481,4.49548,4.49448,4.49534,42.82,True
'2018-01-08T15:39:00',4.49454,4.49537,4.49403,4.49494,48.33,4.49531,4.4962,4.49486,4.49575,41.26,False
'2018-01-08T15:40:00',4.49497,4.49512,4.49331,4.49347,57.58,4.49579,4.49592,4.4936,4.49373,56.88,False
'2018-01-08T15:41:00',4.49347,4.49347,4.49255,4.49261,34.0,4.49377,4.49382,4.49311,4.49316,54.75,False
'2018-01-08T15:42:00',4.49259,4.49259,4.491,4.491,32.73,4.49316,4.49316,4.49147,4.49147,75.0,False
'2018-01-08T15:43:00',4.49099,4.49129,4.49052,4.49063,25.32,4.49147,4.49188,4.49116,4.49131,63.75,True
'2018-01-08T15:44:00',4.4905,4.49304,4.4905,4.49291,53.26,4.49131,4.49379,4.49131,4.49371,66.5,False
'2018-01-08T15:45:00',4.49291,4.49333,4.49231,4.4924,31.88,4.49368,4.49415,4.49314,4.49316,47.01,False
'2018-01-08T15:46:00',4.49235,4.49276,4.49215,4.49227,25.25,4.49316,4.49354,4.49297,4.49302,65.76,True
'2018-01-08T15:47:00',4.49229,4.49279,4.49228,4.49236,28.45,4.49302,4.49359,4.49297,4.49317,44.69,True
'2018-01-08T15:48:00',4.49236,4.49266,4.49213,4.49258,32.2,4.49316,4.49344,4.49291,4.49337,38.64,True
'2018-01-08T15:49:00',4.49248,4.49331,4.49238,4.49268,40.61,4.49328,4.49397,4.49321,4.49337,31.73,False
'2018-01-08T15:50:00',4.49257,4.49291,4.49157,4.49159,24.25,4.49335,4.49367,4.49238,4.49238,37.63,False
'2018-01-08T15:51:00',4.4916,4.49216,4.4912,4.49122,35.08,4.49238,4.49282,4.49196,4.49196,40.3,False
'2018-01-08T15:52:00',4.49119,4.49147,4.49044,4.49072,35.32,4.49196,4.49219,4.4912,4.49153,64.92,False
'2018-01-08T15:53:00',4.49073,4.49097,4.48939,4.48941,26.94,4.49153,4.4917,4.49022,4.49022,50.26,False
'2018-01-08T15:54:00',4.48942,4.48942,4.48843,4.4887,41.26,4.49022,4.49022,4.48922,4.48937,37.26,True
'2018-01-08T15:55:00',4.4887,4.48971,4.48783,4.48971,69.02,4.4894,4.49046,4.48863,4.49039,79.36,True
'2018-01-08T15:56:00',4.48961,4.49008,4.48956,4.49001,47.08,4.49039,4.49088,4.49029,4.49083,40.11,False
'2018-01-08T15:57:00',4.49002,4.49025,4.48973,4.48977,44.26,4.49084,4.49105,4.49056,4.49056,34.59,False
'2018-01-08T15:58:00',4.48974,4.48985,4.48896,4.48911,51.02,4.49056,4.49062,4.48973,4.48992,34.57,False
'2018-01-08T15:59:00',4.48911,4.4892,4.48856,4.48856,43.45,4.48987,4.48997,4.48934,4.48934,72.83,True
'2018-01-08T16:00:00',4.48852,4.48963,4.48785,4.48937,69.5,4.48934,4.49043,4.48863,4.49013,84.33,False
'2018-01-08T16:01:00',4.4893,4.48955,4.48816,4.48887,41.73,4.49009,4.49018,4.48889,4.48954,43.45,True
'2018-01-08T16:02:00',4.48866,4.48902,4.48674,4.48882,72.45,4.48932,4.48968,4.48757,4.48965,109.14,True
'2018-01-08T16:03:00',4.48884,4.4894,4.48833,4.48893,75.29,4.48965,4.49019,4.48912,4.48967,92.81,False
'2018-01-08T16:04:00',4.48922,4.48923,4.48804,4.48826,43.51,4.49011,4.49015,4.48881,4.48893,74.13,False
'2018-01-08T16:05:00',4.48826,4.48827,4.48777,4.48814,25.39,4.48888,4.48906,4.4886,4.4889,42.07,True
'2018-01-08T16:06:00',4.48816,4.48916,4.48816,4.48904,22.44,4.4889,4.48954,4.4889,4.48954,58.13,False
'2018-01-08T16:07:00',4.489,4.48919,4.48849,4.48884,32.69,4.48954,4.48973,4.48903,4.48951,94.5,False
'2018-01-08T16:08:00',4.48884,4.48892,4.48827,4.48857,40.45,4.48949,4.48963,4.48912,4.48938,50.26,False
'2018-01-08T16:09:00',4.48854,4.4886,4.48821,4.48852,45.27,4.48938,4.48942,4.48906,4.48938,65.15,True
'2018-01-08T16:10:00',4.48867,4.48904,4.48858,4.48858,44.63,4.48938,4.48988,4.48938,4.48943,63.32,False
'2018-01-08T16:11:00',4.48856,4.4886,4.48792,4.48855,52.33,4.48942,4.48943,4.48863,4.48898,41.63,False
'2018-01-08T16:12:00',4.48844,4.48844,4.48757,4.48758,77.82,4.48896,4.48909,4.48829,4.4884,62.82,True
'2018-01-08T16:13:00',4.48769,4.48866,4.48751,4.4883,61.21,4.48843,4.4895,4.48827,4.48904,61.2,False
'2018-01-08T16:14:00',4.48835,4.48835,4.48806,4.48818,29.88,4.48904,4.48915,4.48881,4.48904,25.0,False
'2018-01-08T16:15:00',4.48823,4.48835,4.48737,4.48794,52.44,4.48904,4.48916,4.48812,4.48866,21.32,False
'2018-01-08T16:16:00',4.48794,4.48794,4.48728,4.48756,30.88,4.48863,4.48869,4.48811,4.48838,40.95,False
'2018-01-08T16:17:00',4.48758,4.48762,4.48736,4.48736,27.13,4.48838,4.48845,4.48807,4.48807,28.64,True
'2018-01-08T16:18:00',4.48736,4.48783,4.48716,4.4878,37.82,4.48808,4.48867,4.48791,4.48863,40.94,False
'2018-01-08T16:19:00',4.4878,4.48807,4.48721,4.48721,58.2,4.48857,4.48882,4.48795,4.48795,38.2,True
'2018-01-08T16:20:00',4.48721,4.48737,4.48663,4.48733,55.94,4.48798,4.48819,4.48747,4.48816,44.44,True
'2018-01-08T16:21:00',4.48733,4.48769,4.48688,4.48769,44.95,4.48817,4.48853,4.48766,4.48853,50.76,False
'2018-01-08T16:22:00',4.48779,4.48779,4.48679,4.48729,54.82,4.48859,4.48859,4.48762,4.48809,39.39,True
'2018-01-08T16:23:00',4.48729,4.48791,4.48701,4.48779,60.3,4.48808,4.48869,4.48768,4.48861,26.19,False
'2018-01-08T16:24:00',4.48781,4.48781,4.48715,4.48718,46.95,4.48863,4.48864,4.48793,4.48794,47.08,False
'2018-01-08T16:25:00',4.48716,4.48763,4.4866,4.4866,42.82,4.48794,4.4884,4.48744,4.48745,67.32,False
'2018-01-08T16:26:00',4.4866,4.48689,4.48631,4.48638,56.58,4.48744,4.48768,4.4871,4.48714,53.76,True
'2018-01-08T16:27:00',4.48631,4.48644,4.48623,4.48638,28.58,4.48709,4.48723,4.48701,4.48715,38.63,False
'2018-01-08T16:28:00',4.4864,4.48661,4.48607,4.4863,46.94,4.48715,4.48741,4.48688,4.48714,62.26,False
'2018-01-08T16:29:00',4.48627,4.48649,4.4861,4.48619,24.32,4.48714,4.48732,4.48686,4.48686,34.94,True
'2018-01-08T16:30:00',4.48617,4.48665,4.48603,4.4864,33.25,4.48686,4.48737,4.48679,4.48713,31.88,True
'2018-01-08T16:31:00',4.48649,4.48649,4.48614,4.48644,26.75,4.48724,4.48724,4.48689,4.4872,15.69,False
'2018-01-08T16:32:00',4.48646,4.48658,4.48573,4.48636,38.67,4.4872,4.48731,4.48642,4.48712,31.38,False
'2018-01-08T16:33:00',4.48638,4.48648,4.48619,4.48619,20.94,4.48712,4.48724,4.48694,4.48694,25.0,True
'2018-01-08T16:34:00',4.48623,4.48744,4.48621,4.48744,27.5,4.48694,4.48815,4.48694,4.48812,30.25,True
'2018-01-08T16:35:00',4.48743,4.48862,4.48736,4.48862,38.63,4.48812,4.48938,4.48812,4.48938,43.94,False
'2018-01-08T16:36:00',4.48864,4.48873,4.48802,4.4884,71.89,4.48938,4.48941,4.48861,4.48916,50.2,False
'2018-01-08T16:37:00',4.4884,4.48926,4.48795,4.48821,51.69,4.48911,4.48962,4.48869,4.48893,53.98,True
'2018-01-08T16:38:00',4.4882,4.48855,4.48812,4.4885,26.69,4.48893,4.4893,4.48885,4.48925,32.63,True
'2018-01-08T16:39:00',4.4885,4.48893,4.48842,4.48877,38.95,4.48919,4.48969,4.48917,4.48947,66.69,True
'2018-01-08T16:40:00',4.48876,4.48877,4.48856,4.48876,28.19,4.48947,4.48953,4.48931,4.48949,33.76,False
'2018-01-08T16:41:00',4.48874,4.48889,4.48844,4.48857,29.64,4.48949,4.48963,4.4892,4.48925,36.5,False
'2018-01-08T16:42:00',4.48856,4.48858,4.48808,4.48815,40.5,4.48925,4.48929,4.48879,4.48889,29.95,True
'2018-01-08T16:43:00',4.48815,4.48861,4.48793,4.48861,26.69,4.48887,4.48929,4.48868,4.48929,19.32,True
'2018-01-08T16:44:00',4.48864,4.48899,4.48856,4.48892,21.75,4.48929,4.48965,4.48929,4.48965,20.44,True
'2018-01-08T16:45:00',4.48896,4.48896,4.48865,4.48894,13.75,4.48965,4.48969,4.48942,4.48969,15.84,False
'2018-01-08T16:46:00',4.48889,4.48902,4.48851,4.48851,27.0,4.48944,4.48978,4.48927,4.48927,24.18,False
'2018-01-08T16:47:00',4.48844,4.48856,4.48831,4.48842,21.0,4.48914,4.48931,4.48902,4.48918,36.0,True
'2018-01-08T16:48:00',4.48846,4.4885,4.48812,4.48847,17.69,4.48918,4.48918,4.48885,4.48917,27.69,True
'2018-01-08T16:49:00',4.48846,4.48862,4.48815,4.48855,17.88,4.48917,4.48928,4.48889,4.48919,35.0,True
'2018-01-08T16:50:00',4.48854,4.48902,4.48843,4.48897,32.07,4.48919,4.48965,4.48919,4.48965,54.69,False
'2018-01-08T16:51:00',4.48895,4.48901,4.48747,4.48747,41.25,4.48965,4.48973,4.48803,4.48803,23.94,True
'2018-01-08T16:52:00',4.48747,4.48797,4.48695,4.48796,36.39,4.48806,4.48861,4.48768,4.48861,32.13,False
'2018-01-08T16:53:00',4.48789,4.48812,4.4874,4.4874,71.14,4.48861,4.48879,4.48816,4.48816,44.0,True
'2018-01-08T16:54:00',4.48742,4.48775,4.48711,4.48751,67.6,4.48816,4.48847,4.48774,4.48823,34.2,True
'2018-01-08T16:55:00',4.48751,4.48807,4.48728,4.48807,40.25,4.48817,4.48858,4.48776,4.48855,63.25,False
'2018-01-08T16:56:00',4.48804,4.4885,4.48762,4.48786,58.57,4.48855,4.48914,4.48837,4.48857,49.57,True
'2018-01-08T16:57:00',4.48786,4.48841,4.48694,4.48841,81.07,4.48847,4.48907,4.48753,4.48907,86.87,True
'2018-01-08T16:58:00',4.48846,4.48918,4.48846,4.48882,41.46,4.48907,4.48993,4.48907,4.48958,65.0,True
'2018-01-08T16:59:00',4.48884,4.49005,4.48814,4.48914,82.21,4.48958,4.49081,4.48889,4.48985,88.45,True
'2018-01-08T17:00:00',4.48914,4.48998,4.48914,4.48998,42.44,4.4899,4.49069,4.4899,4.49069,56.0,True
'2018-01-08T17:01:00',4.49,4.49032,4.48971,4.49008,43.07,4.49069,4.49107,4.49046,4.49082,64.6,True
'2018-01-08T17:02:00',4.49011,4.491,4.48968,4.49035,55.38,4.49082,4.49182,4.49044,4.49109,80.85,True
'2018-01-08T17:03:00',4.49035,4.49076,4.48993,4.49054,36.19,4.49106,4.49147,4.49063,4.49124,40.5,True
'2018-01-08T17:04:00',4.49056,4.49097,4.49046,4.49053,25.38,4.49124,4.49172,4.49124,4.49127,51.0,True
'2018-01-08T17:05:00',4.49038,4.49114,4.49026,4.49101,23.0,4.49112,4.4919,4.49099,4.49177,26.1,False
'2018-01-08T17:06:00',4.4909,4.49094,4.4904,4.49067,24.75,4.49165,4.4917,4.49116,4.49143,24.5,True
'2018-01-08T17:07:00',4.49085,4.49092,4.49054,4.49092,22.0,4.4916,4.49168,4.4913,4.49168,19.13,True
'2018-01-08T17:08:00',4.49096,4.49152,4.49096,4.49152,11.0,4.49168,4.49227,4.49168,4.49227,12.0,False
'2018-01-08T17:09:00',4.4914,4.4915,4.49099,4.49118,33.26,4.49216,4.49224,4.49167,4.49194,40.0,True
'2018-01-08T17:10:00',4.49104,4.49181,4.49103,4.49168,31.35,4.49179,4.49257,4.49179,4.49233,31.35,True
'2018-01-08T17:11:00',4.49165,4.49213,4.49134,4.49202,36.75,4.49233,4.49274,4.4921,4.49274,33.75,False
'2018-01-08T17:12:00',4.4921,4.4921,4.49114,4.49138,38.25,4.49274,4.49274,4.4919,4.49214,34.25,False
'2018-01-08T17:13:00',4.49123,4.49131,4.49061,4.4913,24.94,4.49198,4.49206,4.49136,4.49204,24.35,True
'2018-01-08T17:14:00',4.49136,4.49151,4.4912,4.49131,30.19,4.49204,4.49221,4.49193,4.49207,36.0,True
'2018-01-08T17:15:00',4.49131,4.49154,4.49107,4.49137,28.75,4.49204,4.49215,4.49174,4.49201,63.75,False
'2018-01-08T17:16:00',4.49135,4.49143,4.49096,4.49096,25.38,4.49201,4.49201,4.49172,4.49172,29.25,True
'2018-01-08T17:17:00',4.49097,4.49117,4.49096,4.49113,22.5,4.49172,4.49187,4.49172,4.49187,22.5,False
'2018-01-08T17:18:00',4.49111,4.49137,4.49111,4.49111,20.7,4.49187,4.49208,4.49186,4.49186,21.0,True
'2018-01-08T17:19:00',4.49098,4.49121,4.49097,4.49121,7.94,4.49173,4.49196,4.49173,4.49196,9.0,True
'2018-01-08T17:20:00',4.49127,4.49246,4.49127,4.49244,28.0,4.49196,4.49305,4.49196,4.49304,30.75,True
'2018-01-08T17:21:00',4.49237,4.49293,4.49237,4.49245,69.75,4.49304,4.49372,4.49304,4.4931,63.75,False
'2018-01-08T17:22:00',4.49245,4.49245,4.49198,4.49198,38.25,4.49311,4.49318,4.4926,4.49269,37.5,True
'2018-01-08T17:23:00',4.49198,4.49232,4.49143,4.49221,32.69,4.49266,4.49308,4.49214,4.49296,31.19,False
'2018-01-08T17:24:00',4.49224,4.4923,4.49203,4.49208,36.75,4.49296,4.49301,4.49268,4.49281,33.94,False
'2018-01-08T17:25:00',4.49209,4.49254,4.49165,4.49202,40.19,4.49281,4.49318,4.49241,4.49278,36.5,True
'2018-01-08T17:26:00',4.49218,4.49288,4.49218,4.4928,11.5,4.49294,4.49356,4.49294,4.49356,12.75,True
'2018-01-08T17:27:00',4.49282,4.49298,4.49273,4.49286,10.0,4.49356,4.49374,4.49349,4.49362,13.5,False
'2018-01-08T17:28:00',4.49287,4.49304,4.49252,4.49252,18.63,4.49362,4.4938,4.49328,4.49328,24.5,False
'2018-01-08T17:29:00',4.49241,4.49284,4.49222,4.49222,32.25,4.49316,4.4936,4.49298,4.49298,27.75,False
'2018-01-08T17:30:00',4.49214,4.49233,4.49162,4.49171,24.0,4.49286,4.49309,4.49238,4.49238,22.5,False
'2018-01-08T17:31:00',4.49162,4.49164,4.48983,4.48983,17.25,4.49238,4.49238,4.49058,4.49058,16.25,True
'2018-01-08T17:32:00',4.48982,4.49081,4.48982,4.49075,20.0,4.49058,4.49094,4.49052,4.49089,49.35,True
'2018-01-08T17:33:00',4.49081,4.49125,4.49074,4.49092,18.0,4.491,4.49147,4.49096,4.49112,36.75,True
'2018-01-08T17:34:00',4.49092,4.49119,4.49066,4.49119,17.75,4.49108,4.49135,4.49084,4.49135,51.75,False
'2018-01-08T17:35:00',4.49111,4.49135,4.49046,4.49054,24.0,4.49153,4.49165,4.49073,4.4908,71.25,False
'2018-01-08T17:36:00',4.49054,4.49064,4.48754,4.48817,31.49,4.49081,4.49091,4.48825,4.48885,62.25,True
'2018-01-08T17:37:00',4.48813,4.48929,4.48757,4.4892,55.75,4.48885,4.48987,4.48822,4.48987,77.25,False
'2018-01-08T17:38:00',4.48914,4.48963,4.48892,4.48898,38.13,4.48987,4.49025,4.48957,4.48957,60.0,False
'2018-01-08T17:39:00',4.48894,4.48897,4.48844,4.48868,23.13,4.48957,4.48957,4.4892,4.48936,36.0,False
'2018-01-08T17:40:00',4.48868,4.48886,4.48854,4.48854,28.5,4.48932,4.48956,4.48926,4.4893,36.94,True
'2018-01-08T17:41:00',4.48855,4.48939,4.4885,4.48878,32.76,4.4893,4.49003,4.48914,4.48953,54.75,False
'2018-01-08T17:42:00',4.48879,4.48882,4.48849,4.48852,13.75,4.48953,4.48954,4.48925,4.48925,19.5,False
'2018-01-08T17:43:00',4.48855,4.48859,4.48831,4.48844,24.0,4.48925,4.48925,4.48889,4.48896,24.0,True
'2018-01-08T17:44:00',4.48847,4.4905,4.48847,4.4905,62.75,4.48911,4.49123,4.48911,4.49123,59.25,True
'2018-01-08T17:45:00',4.49047,4.49103,4.48997,4.49087,48.79,4.49123,4.49179,4.49073,4.49163,51.25,False
'2018-01-08T17:46:00',4.49091,4.49111,4.49031,4.49034,42.73,4.49163,4.49184,4.49098,4.49098,60.25,True
'2018-01-08T17:47:00',4.49035,4.49068,4.49035,4.49048,31.07,4.49111,4.49139,4.49111,4.49124,56.25,False
'2018-01-08T17:48:00',4.49048,4.49056,4.48999,4.48999,20.32,4.49122,4.49132,4.49075,4.49075,30.25,False
'2018-01-08T17:49:00',4.48985,4.48985,4.48868,4.48868,23.33,4.49061,4.49061,4.48944,4.48944,26.0,False
'2018-01-08T17:50:00',4.48881,4.48943,4.48754,4.48865,37.68,4.48953,4.49019,4.48829,4.48948,40.73,True
'2018-01-08T17:51:00',4.48863,4.49004,4.4885,4.48912,30.2,4.48938,4.4908,4.4893,4.48988,43.75,True
'2018-01-08T17:52:00',4.48914,4.48958,4.48896,4.48947,27.29,4.48988,4.49034,4.48971,4.49021,32.5,False
'2018-01-08T17:53:00',4.48935,4.48965,4.48917,4.48917,7.25,4.49011,4.49041,4.48993,4.48993,8.25,False
'2018-01-08T17:54:00',4.48902,4.48913,4.48815,4.48815,15.25,4.48978,4.48988,4.48891,4.48891,13.5,False
'2018-01-08T17:55:00',4.48797,4.48797,4.48636,4.48636,16.54,4.48873,4.48873,4.48712,4.48712,20.25,True
'2018-01-08T17:56:00',4.48636,4.48712,4.48583,4.48701,41.5,4.48699,4.48788,4.48656,4.48776,60.6,False
'2018-01-08T17:57:00',4.48702,4.48714,4.48624,4.48681,19.5,4.48776,4.4879,4.487,4.48756,19.0,False
'2018-01-08T17:58:00',4.48686,4.48709,4.48673,4.48676,15.25,4.48756,4.48784,4.48749,4.48752,14.0,True
'2018-01-08T17:59:00',4.48696,4.48758,4.4865,4.48757,13.0,4.48772,4.48834,4.48726,4.48832,13.5,True
'2018-01-08T18:00:00',4.48744,4.48861,4.48744,4.48762,40.45,4.48836,4.48966,4.48836,4.48862,74.48,False
'2018-01-08T18:01:00',4.48764,4.4881,4.48734,4.48757,30.19,4.48862,4.48898,4.48824,4.48836,72.0,False
'2018-01-08T18:02:00',4.48742,4.48748,4.48689,4.48696,21.75,4.48824,4.4883,4.48782,4.48782,61.75,False
'2018-01-08T18:03:00',4.48703,4.4871,4.48678,4.48678,15.5,4.48782,4.48787,4.48747,4.48754,48.19,True
'2018-01-08T18:04:00',4.48678,4.48736,4.48668,4.4868,14.25,4.48756,4.48812,4.48751,4.48763,44.25,True
'2018-01-08T18:05:00',4.4868,4.48786,4.48674,4.4874,41.63,4.48756,4.48873,4.48756,4.48845,63.44,True
'2018-01-08T18:06:00',4.4874,4.48789,4.4874,4.48769,22.32,4.48836,4.48888,4.48835,4.48876,27.75,True
'2018-01-08T18:07:00',4.48768,4.48843,4.48768,4.48799,33.32,4.48876,4.48922,4.48869,4.48896,41.89,False
'2018-01-08T18:08:00',4.48799,4.48808,4.48697,4.48707,21.82,4.48902,4.48916,4.48805,4.48809,31.2,True
'2018-01-08T18:09:00',4.48708,4.4874,4.487,4.48733,45.08,4.48809,4.4884,4.48792,4.48827,28.57,True
'2018-01-08T18:10:00',4.48725,4.48807,4.48718,4.48807,20.25,4.48821,4.48869,4.4881,4.48868,46.95,True
'2018-01-08T18:11:00',4.48807,4.48893,4.48799,4.48893,26.26,4.48864,4.4897,4.48861,4.4897,55.5,False
'2018-01-08T18:12:00',4.489,4.48925,4.48875,4.48889,47.83,4.48979,4.49001,4.48953,4.48972,75.75,False
'2018-01-08T18:13:00',4.48889,4.48926,4.48828,4.48835,26.7,4.48973,4.49011,4.48911,4.48918,56.25,False
'2018-01-08T18:14:00',4.48836,4.48839,4.4879,4.48794,26.76,4.48918,4.48922,4.48866,4.4887,49.5,True
'2018-01-08T18:15:00',4.48791,4.48825,4.4879,4.4881,10.75,4.48867,4.48901,4.48865,4.48885,30.75,False
'2018-01-08T18:16:00',4.4881,4.4881,4.48677,4.48695,39.88,4.48886,4.48886,4.48757,4.48789,37.0,True
'2018-01-08T18:17:00',4.48694,4.48721,4.4869,4.48718,35.25,4.48789,4.48806,4.48771,4.48801,13.25,True
'2018-01-08T18:18:00',4.48719,4.48949,4.48719,4.48873,108.35,4.48801,4.49051,4.48801,4.48948,62.44,False
'2018-01-08T18:19:00',4.48873,4.48877,4.48789,4.48822,23.75,4.48949,4.48953,4.48879,4.48917,64.32,False
'2018-01-08T18:20:00',4.48817,4.48823,4.48744,4.48763,24.44,4.48907,4.48917,4.48827,4.48845,65.44,False
'2018-01-08T18:21:00',4.48762,4.48764,4.48744,4.48758,14.5,4.48845,4.48847,4.48824,4.48847,45.0,True
'2018-01-08T18:22:00',4.48758,4.48776,4.48749,4.48776,10.5,4.48846,4.4887,4.48846,4.4887,25.82,True
'2018-01-08T18:23:00',4.48778,4.48805,4.48761,4.48794,10.75,4.4887,4.48886,4.48846,4.48881,30.25,True
'2018-01-08T18:24:00',4.48798,4.48862,4.48788,4.48844,18.0,4.48881,4.48948,4.48878,4.48931,53.0,False
'2018-01-08T18:25:00',4.48844,4.48844,4.48822,4.4884,8.25,4.4893,4.48931,4.48908,4.48922,24.75,True
'2018-01-08T18:26:00',4.48855,4.48859,4.48834,4.48844,14.75,4.48937,4.48947,4.48923,4.48947,49.5,True
'2018-01-08T18:27:00',4.48844,4.48882,4.48844,4.48851,19.0,4.48948,4.48986,4.48948,4.48953,53.38,False
'2018-01-08T18:28:00',4.4885,4.48862,4.48832,4.48833,22.25,4.48945,4.48959,4.48923,4.48926,58.5,True
'2018-01-08T18:29:00',4.48833,4.48839,4.4883,4.48834,10.5,4.48927,4.48936,4.48922,4.48936,31.5,False
'2018-01-08T18:30:00',4.48834,4.48869,4.48773,4.48787,26.5,4.48938,4.48961,4.48859,4.48875,64.5,False
'2018-01-08T18:31:00',4.48781,4.48792,4.48737,4.48778,17.75,4.48874,4.48886,4.48828,4.4888,61.5,False
'2018-01-08T18:32:00',4.48777,4.48777,4.48756,4.48759,12.0,4.48879,4.48879,4.48856,4.48871,31.5,False
'2018-01-08T18:33:00',4.4876,4.48795,4.4876,4.4876,27.45,4.48873,4.48901,4.48861,4.48867,39.75,False
'2018-01-08T18:34:00',4.4876,4.48763,4.48753,4.48753,15.38,4.48868,4.48868,4.48848,4.48851,22.5,False
'2018-01-08T18:35:00',4.48754,4.48754,4.48722,4.48722,17.0,4.48851,4.48858,4.48817,4.4882,30.0,False
'2018-01-08T18:36:00',4.48722,4.48744,4.48711,4.48711,15.44,4.48816,4.48845,4.48801,4.48801,36.75,False
'2018-01-08T18:37:00',4.48711,4.48711,4.48659,4.48659,21.7,4.48805,4.48811,4.48742,4.48746,26.25,False
'2018-01-08T18:38:00',4.48645,4.48645,4.48561,4.48565,28.82,4.48746,4.48748,4.48664,4.48672,33.0,True
'2018-01-08T18:39:00',4.48576,4.48625,4.4855,4.48615,35.5,4.4868,4.48728,4.48653,4.48728,34.88,True
'2018-01-08T18:40:00',4.48613,4.48792,4.48612,4.48779,78.0,4.48728,4.48902,4.48721,4.48887,59.41,True
'2018-01-08T18:41:00',4.48779,4.48824,4.4876,4.48785,72.0,4.48885,4.48926,4.48866,4.48901,54.69,False
'2018-01-08T18:42:00',4.48785,4.4881,4.48752,4.48768,40.0,4.48898,4.4891,4.48869,4.4887,37.75,True
'2018-01-08T18:43:00',4.48771,4.48861,4.48771,4.48816,54.0,4.4887,4.48962,4.4887,4.48926,42.77,True
'2018-01-08T18:44:00',4.48816,4.48865,4.4881,4.4884,51.75,4.48924,4.48975,4.48921,4.48939,35.57,False
'2018-01-08T18:45:00',4.48846,4.4885,4.48808,4.48808,48.0,4.48939,4.48958,4.48915,4.4892,26.9,True
'2018-01-08T18:46:00',4.48808,4.48896,4.48805,4.48891,58.5,4.48915,4.48994,4.48914,4.48993,45.0,False
'2018-01-08T18:47:00',4.48891,4.48893,4.48748,4.48748,60.69,4.48994,4.48994,4.48836,4.48836,60.75,False
'2018-01-08T18:48:00',4.4875,4.48753,4.48718,4.48726,31.45,4.48838,4.48842,4.48816,4.48816,45.0,False
'2018-01-08T18:49:00',4.48723,4.48729,4.4868,4.48694,39.75,4.48824,4.48824,4.48775,4.48788,61.5,True
'2018-01-08T18:50:00',4.48694,4.48714,4.48692,4.48694,29.5,4.48789,4.48817,4.48788,4.48789,27.69,False
'2018-01-08T18:51:00',4.48692,4.48693,4.48649,4.48683,42.75,4.48789,4.48789,4.48747,4.48774,42.75,True
'2018-01-08T18:52:00',4.48683,4.48701,4.48668,4.48699,21.75,4.48772,4.48802,4.48761,4.488,19.75,True
'2018-01-08T18:53:00',4.48699,4.4872,4.48692,4.48716,34.5,4.48798,4.48809,4.48793,4.48809,31.69,False
'2018-01-08T18:54:00',4.48717,4.48765,4.48702,4.48705,54.25,4.48809,4.4886,4.48796,4.48801,54.75,True
'2018-01-08T18:55:00',4.48705,4.48771,4.48698,4.4876,45.5,4.48799,4.48871,4.48799,4.48853,50.25,True
'2018-01-08T18:56:00',4.4876,4.48832,4.48757,4.48815,72.75,4.48854,4.48935,4.48845,4.4893,68.01,False
'2018-01-08T18:57:00',4.48816,4.48819,4.48701,4.48726,52.88,4.4893,4.48931,4.48789,4.48822,49.19,False
'2018-01-08T18:58:00',4.48726,4.48743,4.48644,4.48668,34.0,4.48826,4.48847,4.48741,4.48745,69.75,True
'2018-01-08T18:59:00',4.48661,4.48725,4.48593,4.48708,31.69,4.48739,4.48813,4.48679,4.48789,89.25,False
'2018-01-08T19:00:00',4.48691,4.48692,4.4858,4.4858,51.5,4.48788,4.48792,4.48664,4.48664,48.75,True
'2018-01-08T19:01:00',4.4858,4.48616,4.48554,4.48594,57.0,4.48663,4.48702,4.48635,4.48683,52.5,False
'2018-01-08T19:02:00',4.48594,4.48614,4.48582,4.48585,47.0,4.48681,4.48703,4.48671,4.48692,50.25,False
'2018-01-08T19:03:00',4.48584,4.48591,4.48562,4.48562,24.75,4.48692,4.48701,4.48657,4.4866,24.75,True
'2018-01-08T19:04:00',4.48562,4.48663,4.48463,4.48647,41.25,4.48651,4.48782,4.4855,4.48736,39.0,True
'2018-01-08T19:05:00',4.48647,4.48669,4.48647,4.48655,15.75,4.48733,4.48791,4.48733,4.48752,16.5,False
'2018-01-08T19:06:00',4.48655,4.48664,4.48644,4.48649,19.5,4.48753,4.48767,4.48738,4.48748,19.5,True
'2018-01-08T19:07:00',4.48662,4.48681,4.48656,4.48662,30.75,4.48748,4.4878,4.48742,4.4875,30.75,False
'2018-01-08T19:08:00',4.48662,4.48667,4.48615,4.48615,39.75,4.48754,4.48767,4.48696,4.48722,39.75,True
'2018-01-08T19:09:00',4.48615,4.48641,4.48615,4.48632,25.5,4.48721,4.48733,4.48696,4.48718,25.5,False
'2018-01-08T19:10:00',4.48632,4.48632,4.48619,4.48619,24.75,4.4872,4.48755,4.48709,4.48717,25.5,True
'2018-01-08T19:11:00',4.48619,4.48643,4.48619,4.48635,30.0,4.48719,4.48742,4.48712,4.48728,30.0,False
'2018-01-08T19:12:00',4.48635,4.48668,4.48558,4.48622,77.85,4.48721,4.48781,4.4865,4.4874,78.37,False
'2018-01-08T19:13:00',4.48622,4.48644,4.48581,4.48581,33.0,4.48739,4.48766,4.48703,4.48703,33.75,True
'2018-01-08T19:14:00',4.48582,4.48659,4.48522,4.48623,47.1,4.48703,4.48781,4.4863,4.48745,48.75,True
'2018-01-08T19:15:00',4.48624,4.48675,4.48624,4.48668,14.25,4.48745,4.48797,4.48745,4.48791,14.25,False
'2018-01-08T19:16:00',4.48674,4.48674,4.48584,4.48614,24.0,4.48786,4.48786,4.48707,4.48714,25.12,False
'2018-01-08T19:17:00',4.48606,4.48614,4.48559,4.48602,50.25,4.48714,4.48719,4.48666,4.48716,52.5,False
'2018-01-08T19:18:00',4.48601,4.48613,4.48585,4.48585,16.69,4.48716,4.4873,4.48707,4.48708,16.5,False
'2018-01-08T19:19:00',4.48587,4.48602,4.48581,4.48581,5.25,4.48708,4.48724,4.48704,4.48704,5.25,True
'2018-01-08T19:20:00',4.48587,4.48638,4.48586,4.48604,7.5,4.4871,4.4876,4.48709,4.48731,7.5,False
'2018-01-08T19:21:00',4.48604,4.4862,4.48572,4.48572,13.5,4.48736,4.48743,4.48695,4.48695,15.0,True
'2018-01-08T19:22:00',4.48576,4.48653,4.48576,4.48635,14.25,4.48695,4.48776,4.48695,4.48757,14.25,False
'2018-01-08T19:23:00',4.48626,4.48626,4.48577,4.48577,8.25,4.48748,4.48748,4.48699,4.48699,7.5,True
'2018-01-08T19:24:00',4.4857,4.48594,4.48514,4.48587,15.75,4.48693,4.48707,4.48633,4.48699,15.0,True
'2018-01-08T19:25:00',4.4859,4.48616,4.48585,4.48599,15.75,4.48702,4.48726,4.487,4.48708,15.0,True
'2018-01-08T19:26:00',4.48607,4.48642,4.48606,4.48621,11.25,4.48708,4.48754,4.48708,4.48725,12.75,False
'2018-01-08T19:27:00',4.48618,4.48645,4.48521,4.48566,39.75,4.48725,4.48767,4.48636,4.48688,37.5,True
'2018-01-08T19:28:00',4.48585,4.48629,4.48585,4.48618,23.25,4.48696,4.48748,4.48696,4.48735,25.5,True
'2018-01-08T19:29:00',4.48618,4.48639,4.48598,4.48634,18.75,4.48741,4.48762,4.4872,4.48757,21.75,True
'2018-01-08T19:30:00',4.48641,4.48642,4.48637,4.48642,3.75,4.48757,4.48765,4.48757,4.48764,3.75,False
'2018-01-08T19:31:00',4.48637,4.48637,4.48541,4.48541,9.75,4.48759,4.48759,4.48663,4.48663,9.0,True
'2018-01-08T19:32:00',4.48553,4.48614,4.485,4.48594,13.5,4.48663,4.48736,4.48623,4.48717,13.5,True
'2018-01-08T19:33:00',4.48597,4.48638,4.48597,4.48625,46.5,4.48717,4.48758,4.48706,4.48748,41.25,False
'2018-01-08T19:34:00',4.48627,4.48628,4.48498,4.48498,37.5,4.48748,4.48751,4.48614,4.48621,42.75,False
'2018-01-08T19:35:00',4.48502,4.48508,4.48448,4.48481,28.5,4.48621,4.48631,4.48568,4.4859,29.25,False
'2018-01-08T19:36:00',4.48489,4.48489,4.4844,4.48469,23.25,4.48612,4.48612,4.48558,4.48573,25.12,False
'2018-01-08T19:37:00',4.48469,4.48469,4.48458,4.48458,18.75,4.4857,4.48586,4.48566,4.48578,18.75,False
'2018-01-08T19:38:00',4.48458,4.48458,4.48433,4.48455,17.25,4.48577,4.4858,4.48555,4.48574,18.0,True
'2018-01-08T19:39:00',4.48455,4.48493,4.48404,4.4849,21.79,4.48568,4.48615,4.48519,4.48612,21.0,False
'2018-01-08T19:40:00',4.48508,4.48508,4.48421,4.48421,6.0,4.48631,4.48631,4.48543,4.48543,6.0,True
'2018-01-08T19:41:00',4.48431,4.4847,4.48423,4.48423,6.75,4.48551,4.48593,4.48545,4.48545,6.75,False
'2018-01-08T19:42:00',4.48442,4.48443,4.4836,4.48419,18.0,4.48545,4.48565,4.48483,4.48542,19.5,False
'2018-01-08T19:43:00',4.48413,4.48413,4.48368,4.48368,6.75,4.48536,4.48536,4.4849,4.4849,6.75,False
'2018-01-08T19:44:00',4.48357,4.48369,4.48334,4.48343,10.5,4.48479,4.48492,4.48452,4.48465,10.5,False
'2018-01-08T19:45:00',4.4836,4.48383,4.48098,4.48184,49.5,4.48483,4.48506,4.48195,4.48247,32.4,True
'2018-01-08T19:46:00',4.48184,4.48261,4.48157,4.48261,59.25,4.48254,4.48397,4.48245,4.48397,45.2,True
'2018-01-08T19:47:00',4.48248,4.48358,4.48246,4.48347,26.25,4.4837,4.48469,4.48369,4.48469,26.25,False
'2018-01-08T19:48:00',4.48373,4.48385,4.48312,4.48312,43.5,4.48496,4.48498,4.48414,4.4842,44.25,True
'2018-01-08T19:49:00',4.48317,4.48392,4.48301,4.48392,26.25,4.4842,4.48514,4.4842,4.48514,25.5,True
'2018-01-08T19:50:00',4.48401,4.48459,4.48401,4.48459,34.5,4.48515,4.48582,4.48515,4.48582,34.5,False
'2018-01-08T19:51:00',4.4846,4.48483,4.48352,4.48397,83.25,4.48582,4.48583,4.48455,4.48493,85.5,True
'2018-01-08T19:52:00',4.48398,4.4843,4.48355,4.48424,29.25,4.48493,4.48513,4.48445,4.48513,29.25,False
'2018-01-08T19:53:00',4.48427,4.48447,4.48389,4.48389,17.25,4.48513,4.48533,4.48512,4.48512,17.25,False
'2018-01-08T19:54:00',4.48368,4.48387,4.48329,4.48363,33.0,4.4849,4.48508,4.48448,4.48452,34.5,True
'2018-01-08T19:55:00',4.4836,4.48401,4.48359,4.48385,23.25,4.48452,4.48482,4.48452,4.48468,23.25,True
'2018-01-08T19:56:00',4.48382,4.48465,4.48382,4.48465,31.5,4.48468,4.48556,4.48468,4.48556,31.5,False
'2018-01-08T19:57:00',4.48471,4.48482,4.4842,4.48436,26.25,4.48566,4.48566,4.48528,4.48542,26.25,False
'2018-01-08T19:58:00',4.48434,4.48435,4.4834,4.48387,40.5,4.48542,4.48542,4.48458,4.48487,40.5,False
'2018-01-08T19:59:00',4.48394,4.48401,4.48285,4.48308,63.75,4.48487,4.48495,4.48376,4.4841,63.75,False
'2018-01-08T20:00:00',4.48306,4.48336,4.48275,4.48275,57.75,4.4841,4.48426,4.48387,4.48387,57.75,True
'2018-01-08T20:01:00',4.48275,4.48304,4.48192,4.48304,48.75,4.48373,4.484,4.48297,4.484,48.6,False
'2018-01-08T20:02:00',4.48319,4.4834,4.48272,4.48292,27.75,4.4842,4.48443,4.48387,4.484,28.5,True
'2018-01-08T20:03:00',4.48292,4.48331,4.48256,4.48331,41.25,4.48403,4.48453,4.48364,4.48442,41.25,False
'2018-01-08T20:04:00',4.48331,4.48332,4.48311,4.48311,19.5,4.48443,4.48448,4.48416,4.48423,19.5,False
'2018-01-08T20:05:00',4.48314,4.48315,4.4828,4.48299,33.75,4.48423,4.48424,4.48375,4.48421,34.5,True
'2018-01-08T20:06:00',4.4832,4.48321,4.48319,4.4832,12.0,4.48421,4.48443,4.48421,4.48435,12.0,True
'2018-01-08T20:07:00',4.48319,4.48401,4.48313,4.48381,16.5,4.48435,4.48474,4.48424,4.48474,16.5,False
'2018-01-08T20:08:00',4.48375,4.48418,4.48352,4.48353,41.25,4.48474,4.48497,4.48474,4.48475,41.25,False
'2018-01-08T20:09:00',4.48366,4.48372,4.48311,4.48314,24.75,4.48475,4.48475,4.48428,4.48428,24.75,True
'2018-01-08T20:10:00',4.48317,4.48327,4.4827,4.48325,33.75,4.48428,4.48433,4.48393,4.48409,33.75,True
'2018-01-08T20:11:00',4.48324,4.48351,4.48322,4.48342,21.75,4.48409,4.48433,4.48409,4.48433,21.75,False
'2018-01-08T20:12:00',4.48326,4.48358,4.48296,4.48296,22.5,4.48433,4.4845,4.48399,4.48399,22.5,True
'2018-01-08T20:13:00',4.48295,4.48338,4.48292,4.48337,18.75,4.48399,4.48419,4.48393,4.48419,18.75,False
'2018-01-08T20:14:00',4.48337,4.48345,4.48321,4.48324,12.0,4.4842,4.48441,4.4842,4.48426,12.0,True
'2018-01-08T20:15:00',4.48313,4.4833,4.48247,4.48326,42.0,4.48426,4.48426,4.48356,4.48424,41.25,False
'2018-01-08T20:16:00',4.48319,4.48354,4.48296,4.48296,32.25,4.48429,4.48445,4.48419,4.48419,32.25,False
'2018-01-08T20:17:00',4.48296,4.48296,4.48184,4.48184,32.25,4.48399,4.48399,4.4826,4.48261,32.25,False
'2018-01-08T20:18:00',4.48184,4.48184,4.48179,4.48179,51.0,4.48262,4.48268,4.48219,4.48235,51.0,True
'2018-01-08T20:19:00',4.48179,4.48179,4.48179,4.48179,45.0,4.48231,4.48291,4.48231,4.48284,46.5,True
'2018-01-08T20:20:00',4.48179,4.48207,4.48179,4.48186,28.5,4.48293,4.48323,4.48284,4.48291,28.5,False
'2018-01-08T20:21:00',4.48193,4.48194,4.48179,4.48179,23.25,4.48291,4.48316,4.4826,4.48268,23.25,True
'2018-01-08T20:22:00',4.48179,4.4823,4.48179,4.48213,19.5,4.48271,4.48328,4.48271,4.48317,18.75,True
'2018-01-08T20:23:00',4.48213,4.48286,4.48213,4.48278,37.5,4.48308,4.4837,4.48298,4.48356,37.5,False
'2018-01-08T20:24:00',4.48267,4.48279,4.48267,4.48268,26.25,4.48356,4.48377,4.48354,4.48356,26.25,True
'2018-01-08T20:25:00',4.48266,4.4828,4.48258,4.4828,17.25,4.48356,4.48389,4.48352,4.48373,17.25,False
'2018-01-08T20:26:00',4.48276,4.48288,4.48276,4.48276,30.75,4.48373,4.4839,4.48359,4.48359,30.75,False
'2018-01-08T20:27:00',4.48276,4.48276,4.48237,4.48238,16.5,4.48358,4.48362,4.48329,4.48334,16.5,True
'2018-01-08T20:28:00',4.48237,4.48274,4.48237,4.48255,24.0,4.48334,4.48385,4.48334,4.48337,21.0,False
'2018-01-08T20:29:00',4.4825,4.4825,4.48209,4.48227,19.5,4.48337,4.48369,4.48305,4.48316,19.5,True
'2018-01-08T20:30:00',4.48227,4.48275,4.48227,4.48275,26.25,4.48315,4.48373,4.48312,4.48373,26.25,True
'2018-01-08T20:31:00',4.48275,4.48302,4.48273,4.48294,28.0,4.48377,4.4842,4.48369,4.48391,30.0,True
'2018-01-08T20:32:00',4.48291,4.48329,4.48291,4.48315,39.25,4.48391,4.48427,4.48391,4.48427,35.25,True
'2018-01-08T20:33:00',4.48329,4.48337,4.48317,4.48337,16.75,4.48427,4.48437,4.48421,4.48437,17.25,False
'2018-01-08T20:34:00',4.48337,4.48337,4.48327,4.48334,12.0,4.48435,4.4846,4.48408,4.48421,12.0,True
'2018-01-08T20:35:00',4.48327,4.48349,4.48327,4.48349,27.75,4.48421,4.48443,4.48421,4.48443,26.25,False
'2018-01-08T20:36:00',4.48349,4.4835,4.48315,4.48315,21.75,4.48441,4.48455,4.48406,4.48407,21.0,False
'2018-01-08T20:37:00',4.48315,4.48323,4.48304,4.48304,33.75,4.48404,4.48434,4.48387,4.48397,33.0,False
'2018-01-08T20:38:00',4.48304,4.48327,4.48179,4.48183,45.6,4.48394,4.48419,4.48246,4.48282,45.0,False
'2018-01-08T20:39:00',4.48183,4.48185,4.48179,4.48179,69.0,4.48281,4.483,4.48245,4.48274,57.75,True
'2018-01-08T20:40:00',4.48179,4.48332,4.48179,4.48332,79.5,4.4826,4.48455,4.48248,4.48455,76.5,True
'2018-01-08T20:41:00',4.48319,4.48372,4.48304,4.48345,35.25,4.48433,4.4849,4.48427,4.48468,34.5,False
'2018-01-08T20:42:00',4.48352,4.48371,4.48342,4.48342,15.75,4.48468,4.4849,4.48454,4.48454,15.75,False
'2018-01-08T20:43:00',4.48331,4.48331,4.48264,4.48284,34.5,4.48454,4.48454,4.48386,4.48406,32.25,False
'2018-01-08T20:44:00',4.48257,4.48257,4.48188,4.48188,11.25,4.4838,4.4838,4.48311,4.48311,11.25,False
'2018-01-08T20:45:00',4.48205,4.48205,4.48179,4.48179,13.5,4.48311,4.4832,4.48274,4.48285,14.25,True
'2018-01-08T20:46:00',4.48198,4.48215,4.48179,4.48179,43.5,4.48285,4.48322,4.48281,4.48299,42.75,False
'2018-01-08T20:47:00',4.48199,4.48224,4.48179,4.48179,62.25,4.48299,4.48339,4.48271,4.48271,60.0,True
'2018-01-08T20:48:00',4.48179,4.48179,4.48179,4.48179,6.75,4.48249,4.48277,4.48249,4.48275,6.75,False
'2018-01-08T20:49:00',4.48179,4.48182,4.48179,4.48179,14.25,4.48274,4.48304,4.48257,4.4826,14.25,False
'2018-01-08T20:50:00',4.48179,4.48179,4.48179,4.48179,21.0,4.48256,4.48256,4.48218,4.48243,21.0,True
'2018-01-08T20:51:00',4.48179,4.48179,4.48179,4.48179,3.0,4.48255,4.48269,4.4825,4.48269,3.0,True
'2018-01-08T20:52:00',4.48179,4.48193,4.48179,4.48192,17.25,4.48292,4.48316,4.48273,4.48315,17.25,True
'2018-01-08T20:53:00',4.48187,4.48219,4.48179,4.48201,35.25,4.4831,4.48341,4.48296,4.48323,31.5,False
'2018-01-08T20:54:00',4.48208,4.48224,4.48181,4.48181,21.0,4.48327,4.48347,4.48259,4.48262,20.25,True
'2018-01-08T20:55:00',4.48181,4.48224,4.48181,4.48204,56.25,4.48261,4.48322,4.48258,4.48304,56.25,False
'2018-01-08T20:56:00',4.48204,4.48204,4.48179,4.48179,24.0,4.48308,4.4831,4.48243,4.48243,24.0,False
'2018-01-08T20:57:00',4.48179,4.48179,4.48176,4.48179,5.25,4.48244,4.48244,4.48209,4.48216,6.0,True
'2018-01-08T20:58:00',4.48176,4.48176,4.48176,4.48176,3.75,4.48216,4.48243,4.48216,4.48243,4.5,False
'2018-01-08T20:59:00',4.48176,4.48176,4.47974,4.47979,48.0,4.48229,4.4825,4.48097,4.48097,45.0,True
'2018-01-08T21:00:00',4.48005,4.48039,4.47954,4.48039,40.5,4.48097,4.48161,4.48074,4.48161,36.75,True
'2018-01-08T21:01:00',4.48044,4.48097,4.48032,4.48097,8.25,4.48166,4.48219,4.48154,4.48219,8.25,True
'2018-01-08T21:02:00',4.48114,4.48236,4.48077,4.48236,32.35,4.48219,4.48359,4.48219,4.48359,34.5,True
'2018-01-08T21:03:00',4.48256,4.48289,4.48256,4.48289,5.25,4.4837,4.48412,4.4837,4.48412,6.0,False
'2018-01-08T21:04:00',4.48283,4.48283,4.48251,4.48251,3.75,4.48406,4.48406,4.48374,4.48374,3.75,True
'2018-01-08T21:05:00',4.4825,4.48262,4.48243,4.48253,4.5,4.48365,4.48384,4.48365,4.48376,4.5,False
'2018-01-08T21:06:00',4.48252,4.48252,4.4823,4.48245,4.5,4.48375,4.48375,4.48352,4.48367,4.5,True
'2018-01-08T21:07:00',4.48265,4.48269,4.48245,4.48269,3.75,4.48387,4.48391,4.48367,4.48391,3.75,False
'2018-01-08T21:08:00',4.48257,4.48272,4.48256,4.48265,6.0,4.48379,4.48395,4.48379,4.48387,6.0,False
'2018-01-08T21:09:00',4.48289,4.48317,4.48241,4.48241,6.75,4.48411,4.48436,4.48364,4.48364,6.75,False
'2018-01-08T21:10:00',4.48264,4.48264,4.48194,4.48213,6.75,4.48371,4.48386,4.48316,4.48335,6.0,False
'2018-01-08T21:11:00',4.48219,4.48219,4.48207,4.48207,3.0,4.48341,4.48341,4.48319,4.48319,3.0,False
'2018-01-08T21:12:00',4.48196,4.48196,4.48163,4.4817,5.25,4.48319,4.48319,4.48285,4.48293,5.25,False
'2018-01-08T21:13:00',4.48169,4.48169,4.48155,4.48155,3.0,4.48289,4.48289,4.48278,4.48278,3.0,False
'2018-01-08T21:14:00',4.48144,4.48144,4.48136,4.48136,2.25,4.48266,4.48266,4.48259,4.48259,1.5,False
'2018-01-08T21:15:00',4.48133,4.48133,4.48129,4.48133,3.75,4.48255,4.48255,4.48251,4.48255,3.75,True
'2018-01-08T21:16:00',4.48135,4.48163,4.48135,4.48163,3.75,4.48255,4.48285,4.48255,4.48285,3.75,False
'2018-01-08T21:17:00',4.48151,4.48156,4.48151,4.48156,2.25,4.48274,4.48279,4.48274,4.48279,2.25,True
'2018-01-08T21:18:00',4.48159,4.48297,4.48159,4.48247,12.0,4.48279,4.48419,4.48279,4.48369,12.6,True
'2018-01-08T21:19:00',4.48254,4.48254,4.4825,4.48254,3.75,4.48377,4.48377,4.48373,4.48377,3.75,False
'2018-01-08T21:20:00',4.48254,4.48254,4.48198,4.48198,6.75,4.48374,4.48374,4.48321,4.48321,6.75,False
'2018-01-08T21:21:00',4.48198,4.48198,4.48173,4.4818,3.75,4.48308,4.48308,4.48296,4.48302,3.75,False
'2018-01-08T21:22:00',4.48181,4.48181,4.48161,4.48161,4.5,4.48304,4.48304,4.48279,4.48279,3.75,False
'2018-01-08T21:23:00',4.48153,4.48153,4.48128,4.48128,2.25,4.48275,4.48275,4.48251,4.48251,2.25,True
'2018-01-08T21:24:00',4.48127,4.48177,4.48113,4.48153,7.5,4.4824,4.483,4.48236,4.48276,7.5,False
'2018-01-08T21:25:00',4.48156,4.48157,4.48016,4.48019,6.0,4.48276,4.4828,4.48138,4.48142,6.0,True
'2018-01-08T21:26:00',4.48042,4.48046,4.48041,4.48041,4.5,4.48149,4.48168,4.48149,4.48164,4.5,False
'2018-01-08T21:27:00',4.48041,4.48041,4.48016,4.48016,5.25,4.48162,4.48162,4.48138,4.48138,5.25,False
'2018-01-08T21:28:00',4.48006,4.48012,4.4797,4.4797,18.25,4.48129,4.48134,4.48088,4.48088,18.75,False
'2018-01-08T21:29:00',4.47969,4.47969,4.47953,4.4796,7.75,4.48084,4.48084,4.48074,4.48077,8.25,True
'2018-01-08T21:30:00',4.4796,4.4797,4.47954,4.47967,12.0,4.48083,4.48083,4.48076,4.48076,11.25,False
'2018-01-08T21:31:00',4.47971,4.47975,4.47909,4.47927,19.5,4.48076,4.48095,4.48022,4.48042,18.75,True
'2018-01-08T21:32:00',4.47929,4.4795,4.47919,4.47935,20.25,4.48042,4.48063,4.48042,4.48058,19.5,True
'2018-01-08T21:33:00',4.47935,4.47945,4.47927,4.47944,15.75,4.48048,4.48071,4.48047,4.4807,15.75,True
'2018-01-08T21:34:00',4.47944,4.48129,4.47936,4.48011,17.35,4.48063,4.48307,4.48062,4.48123,18.1,False
'2018-01-08T21:35:00',4.48001,4.48013,4.47994,4.47994,6.0,4.48123,4.48136,4.48117,4.48117,7.5,False
'2018-01-08T21:36:00',4.47999,4.4803,4.47965,4.47965,6.6,4.48117,4.4815,4.48087,4.48087,6.75,False
'2018-01-08T21:37:00',4.47966,4.47966,4.47944,4.47944,3.75,4.48089,4.48089,4.48066,4.48066,3.75,True
'2018-01-08T21:38:00',4.47954,4.47955,4.47939,4.4795,3.75,4.48066,4.48078,4.48062,4.48073,3.75,True
'2018-01-08T21:39:00',4.47957,4.47966,4.47957,4.47966,3.0,4.48079,4.48089,4.48079,4.48089,3.0,True
'2018-01-08T21:40:00',4.47977,4.47977,4.47966,4.47977,3.75,4.48089,4.481,4.48089,4.481,4.5,True
'2018-01-08T21:41:00',4.47977,4.47994,4.47974,4.47994,3.0,4.48097,4.48116,4.48096,4.48116,3.0,False
'2018-01-08T21:42:00',4.47994,4.47994,4.47955,4.47955,3.75,4.48112,4.48112,4.48078,4.48078,3.75,False
'2018-01-08T21:43:00',4.47966,4.47971,4.47953,4.47953,13.5,4.48085,4.48093,4.48064,4.48066,13.5,True
'2018-01-08T21:44:00',4.4795,4.47969,4.4795,4.47951,7.5,4.48066,4.48092,4.48065,4.48073,7.51,True
'2018-01-08T21:45:00',4.47959,4.47984,4.47959,4.47964,8.25,4.48073,4.481,4.48073,4.48087,8.25,False
'2018-01-08T21:46:00',4.47964,4.47964,4.47956,4.47963,6.0,4.48079,4.48086,4.48075,4.48086,6.75,True
'2018-01-08T21:47:00',4.47976,4.47979,4.47976,4.47979,2.25,4.48093,4.48095,4.48093,4.48095,2.25,False
'2018-01-08T21:48:00',4.47978,4.47978,4.47958,4.47958,12.75,4.48092,4.48095,4.48081,4.48081,11.25,False
'2018-01-08T21:49:00',4.47957,4.47957,4.47931,4.47931,9.0,4.48077,4.48077,4.48052,4.48054,9.0,False
'2018-01-08T21:50:00',4.47931,4.47931,4.47903,4.47904,9.0,4.48053,4.48054,4.48021,4.48025,9.0,True
'2018-01-08T21:51:00',4.47917,4.47917,4.47917,4.47917,1.5,4.48037,4.4804,4.48037,4.4804,1.5,True
'2018-01-08T21:52:00',4.47921,4.4793,4.47921,4.4793,3.75,4.48043,4.48048,4.48042,4.48048,3.75,False
'2018-01-08T21:53:00',4.47934,4.47942,4.47915,4.47917,6.0,4.48048,4.48057,4.48033,4.48038,6.0,True
'2018-01-08T21:54:00',4.47918,4.4795,4.47918,4.4795,3.75,4.48038,4.48066,4.48038,4.48066,3.78,True
'2018-01-08T21:55:00',4.47954,4.47979,4.47954,4.47965,6.0,4.48068,4.48098,4.48068,4.48087,6.08,False
'2018-01-08T21:56:00',4.47967,4.47979,4.47957,4.4796,7.5,4.48087,4.48096,4.4808,4.48082,6.84,True
'2018-01-08T21:57:00',4.47957,4.47995,4.47957,4.47995,2.25,4.4808,4.48117,4.4808,4.48117,2.28,True
'2018-01-08T21:58:00',4.47997,4.48051,4.47997,4.48032,6.75,4.48117,4.48173,4.48117,4.48155,6.77,True
'2018-01-08T21:59:00',4.48031,4.48073,4.48031,4.48073,6.0,4.48154,4.48196,4.48154,4.48196,5.25,False
'2018-01-08T22:00:00',4.48073,4.48073,4.48031,4.4806,9.75,4.48177,4.48184,4.48154,4.48182,9.0,True
'2018-01-08T22:01:00',4.48067,4.48094,4.48067,4.48089,3.75,4.4819,4.48216,4.4819,4.48211,3.75,False
'2018-01-08T22:02:00',4.48096,4.48101,4.48082,4.48082,4.5,4.48211,4.48224,4.48205,4.48205,5.25,False
'2018-01-08T22:03:00',4.48082,4.48082,4.48073,4.48076,3.75,4.48198,4.48199,4.48195,4.48199,3.75,False
'2018-01-08T22:04:00',4.48069,4.48074,4.48066,4.48067,3.75,4.48188,4.48197,4.48188,4.4819,3.75,False
'2018-01-08T22:05:00',4.48059,4.48059,4.48052,4.48052,3.0,4.48182,4.48182,4.48175,4.48175,2.25,False
'2018-01-08T22:06:00',4.48044,4.48044,4.48036,4.48039,4.5,4.48163,4.48163,4.48158,4.48162,4.5,True
'2018-01-08T22:07:00',4.48038,4.48044,4.48036,4.48044,3.0,4.48158,4.48167,4.48158,4.48167,3.0,True
'2018-01-08T22:08:00',4.4805,4.48056,4.4805,4.48056,3.0,4.48167,4.48179,4.48167,4.48179,3.0,False
'2018-01-08T22:09:00',4.48055,4.48055,4.48031,4.48031,4.5,4.48178,4.48178,4.48154,4.48154,4.5,False
'2018-01-08T22:10:00',4.4803,4.4803,4.48023,4.48027,3.0,4.48145,4.4815,4.48145,4.4815,3.0,False
'2018-01-08T22:11:00',4.48033,4.48033,4.47977,4.47981,8.25,4.48155,4.48155,4.48099,4.48103,8.25,True
'2018-01-08T22:12:00',4.47992,4.47992,4.47984,4.47984,3.0,4.48114,4.48114,4.48107,4.48107,3.0,False
'2018-01-08T22:13:00',4.47981,4.47984,4.47951,4.47951,4.5,4.48103,4.48107,4.48073,4.48073,3.75,True
'2018-01-08T22:14:00',4.47951,4.48018,4.47939,4.4801,15.0,4.4807,4.48199,4.48062,4.48197,14.85,True
'2018-01-08T22:15:00',4.4801,4.48024,4.48008,4.48011,17.25,4.48198,4.48215,4.48195,4.48197,17.25,True
'2018-01-08T22:16:00',4.48011,4.48024,4.48002,4.48021,11.25,4.48198,4.48217,4.48197,4.48214,11.25,True
'2018-01-08T22:17:00',4.48022,4.48042,4.48022,4.48042,6.75,4.48216,4.48234,4.48216,4.48234,6.75,False
'2018-01-08T22:18:00',4.48041,4.48043,4.48038,4.48042,9.75,4.48232,4.48233,4.48229,4.48233,9.75,True
'2018-01-08T22:19:00',4.48043,4.48048,4.4804,4.48043,10.5,4.48234,4.48238,4.48234,4.48237,10.5,True
'2018-01-08T22:20:00',4.4804,4.48045,4.4804,4.48045,5.25,4.48235,4.48239,4.48234,4.48239,6.0,True
'2018-01-08T22:21:00',4.48046,4.48064,4.48046,4.48064,11.25,4.4824,4.48256,4.4824,4.48256,11.25,True
'2018-01-08T22:22:00',4.48068,4.48081,4.48068,4.48081,5.25,4.4826,4.48274,4.4826,4.48274,5.25,False
'2018-01-08T22:23:00',4.48081,4.48119,4.48052,4.48054,19.5,4.48273,4.48308,4.48232,4.48234,20.25,True
'2018-01-08T22:24:00',4.48053,4.48094,4.4805,4.48084,26.44,4.48234,4.48274,4.48231,4.48258,27.0,False
'2018-01-08T22:25:00',4.48084,4.48165,4.48067,4.4808,116.69,4.48256,4.48324,4.48233,4.4825,114.26,False
'2018-01-08T22:26:00',4.48081,4.48117,4.48055,4.48061,38.5,4.4825,4.48302,4.48218,4.4822,39.75,True
'2018-01-08T22:27:00',4.48061,4.48135,4.48061,4.48112,45.5,4.48221,4.4833,4.48221,4.48243,49.0,False
'2018-01-08T22:28:00',4.4811,4.48131,4.48076,4.48079,45.69,4.48241,4.48279,4.48217,4.4822,46.5,True
'2018-01-08T22:29:00',4.48081,4.48146,4.48078,4.48135,72.75,4.48222,4.48318,4.48219,4.48318,74.25,True
'2018-01-08T22:30:00',4.48139,4.48154,4.48139,4.48147,24.0,4.48322,4.48334,4.48321,4.48328,20.25,False
'2018-01-08T22:31:00',4.48144,4.48147,4.48132,4.48137,14.25,4.48325,4.48327,4.48318,4.48319,12.0,False
'2018-01-08T22:32:00',4.48136,4.48136,4.48114,4.48132,18.75,4.48319,4.48321,4.483,4.48318,16.69,False
'2018-01-08T22:33:00',4.48131,4.48131,4.48091,4.48094,16.5,4.48318,4.48318,4.48276,4.48292,15.25,True
'2018-01-08T22:34:00',4.48102,4.48118,4.48097,4.48118,9.75,4.48297,4.48315,4.48291,4.48315,10.5,True
'2018-01-08T22:35:00',4.48126,4.48126,4.48124,4.48126,8.25,4.48318,4.48322,4.48318,4.48322,7.5,True
'2018-01-08T22:36:00',4.48125,4.48159,4.48125,4.48141,18.75,4.48319,4.48349,4.48319,4.4833,16.69,True
'2018-01-08T22:37:00',4.48143,4.48156,4.48141,4.48151,21.75,4.4833,4.48352,4.48329,4.48352,21.94,True
'2018-01-08T22:38:00',4.48153,4.48188,4.48149,4.48185,27.75,4.48352,4.48376,4.48344,4.48371,27.75,True
'2018-01-08T22:39:00',4.48179,4.48232,4.48176,4.48204,29.25,4.48369,4.4841,4.48366,4.48387,28.75,False
'2018-01-08T22:40:00',4.48204,4.48219,4.48163,4.48167,26.5,4.48384,4.48402,4.4837,4.48373,27.25,False
'2018-01-08T22:41:00',4.48163,4.48163,4.4813,4.4813,24.75,4.4837,4.4837,4.4833,4.4833,25.5,False
'2018-01-08T22:42:00',4.4813,4.48135,4.48108,4.48121,62.25,4.48317,4.48341,4.48295,4.48328,64.5,True
'2018-01-08T22:43:00',4.4812,4.48151,4.48117,4.48143,17.25,4.48326,4.48347,4.48324,4.4834,20.25,True
'2018-01-08T22:44:00',4.48142,4.48158,4.48142,4.48147,24.75,4.4834,4.48356,4.4834,4.48348,26.25,False
'2018-01-08T22:45:00',4.48147,4.48153,4.48135,4.48143,25.75,4.48349,4.48349,4.48333,4.48335,25.5,False
'2018-01-08T22:46:00',4.48141,4.48143,4.48112,4.48118,24.94,4.48332,4.48334,4.48307,4.48309,25.5,False
'2018-01-08T22:47:00',4.48118,4.48137,4.48101,4.48101,24.25,4.48312,4.48326,4.48289,4.4829,26.25,True
'2018-01-08T22:48:00',4.48099,4.48112,4.48092,4.4811,21.19,4.48289,4.48304,4.48273,4.48297,23.25,True
'2018-01-08T22:49:00',4.4811,4.48117,4.4811,4.4811,8.25,4.48303,4.48309,4.48298,4.48307,8.25,False
'2018-01-08T22:50:00',4.48103,4.48107,4.481,4.48104,18.0,4.48304,4.48309,4.48303,4.48308,16.5,True
'2018-01-08T22:51:00',4.48104,4.48135,4.48102,4.48135,20.25,4.48305,4.48337,4.48303,4.48336,20.25,False
'2018-01-08T22:52:00',4.48136,4.48139,4.48113,4.48114,18.44,4.48336,4.4834,4.48302,4.48316,18.25,False
'2018-01-08T22:53:00',4.48113,4.48113,4.48079,4.48099,24.0,4.48315,4.48315,4.48275,4.48295,24.0,True
'2018-01-08T22:54:00',4.48096,4.48104,4.48096,4.48101,10.5,4.48292,4.483,4.48292,4.48296,10.5,False
'2018-01-08T22:55:00',4.48105,4.48106,4.48043,4.48045,21.75,4.48301,4.48306,4.48228,4.48233,20.25,True
'2018-01-08T22:56:00',4.48046,4.48053,4.48042,4.48053,11.25,4.48233,4.48241,4.48229,4.48241,10.5,False
'2018-01-08T22:57:00',4.48045,4.4807,4.47955,4.47955,18.75,4.48222,4.48255,4.48195,4.48201,19.75,True
'2018-01-08T22:58:00',4.47956,4.48022,4.47956,4.48019,21.5,4.48201,4.48271,4.48185,4.48205,34.0,False
'2018-01-08T22:59:00',4.48009,4.48078,4.47875,4.47904,37.5,4.48205,4.48473,4.48197,4.48424,41.25,False
'2018-01-08T23:00:00',4.47904,4.47904,4.47904,4.47904,0.0,4.48424,4.48424,4.48424,4.48424,0.0,False
'2018-01-08T23:01:00',4.47904,4.47904,4.47904,4.47904,0.0,4.48424,4.48424,4.48424,4.48424,0.0,True
'2018-01-08T23:02:00',4.48131,4.48131,4.48131,4.48131,1.5,4.48812,4.48812,4.48812,4.48812,1.5,False
'2018-01-08T23:03:00',4.48131,4.48131,4.48131,4.48131,0.0,4.48812,4.48812,4.48812,4.48812,0.0,False
'2018-01-08T23:04:00',4.47976,4.47976,4.47942,4.4796,3.75,4.49046,4.49046,4.49011,4.4903,3.75,False
'2018-01-08T23:05:00',4.47959,4.48093,4.47957,4.48067,7.5,4.49026,4.49026,4.48731,4.48731,6.5,False
'2018-01-08T23:06:00',4.48056,4.48056,4.48056,4.48056,0.75,4.4872,4.4872,4.4872,4.4872,0.75,True
'2018-01-08T23:07:00',4.48074,4.48074,4.48074,4.48074,0.75,4.48739,4.48739,4.48739,4.48739,0.75,False
'2018-01-08T23:08:00',4.48067,4.48067,4.48067,4.48067,0.75,4.48731,4.48731,4.48731,4.48731,0.75,False
'2018-01-08T23:09:00',4.48067,4.48081,4.48067,4.48067,8.25,4.48704,4.48735,4.48693,4.4871,4.75,True
'2018-01-08T23:10:00',4.48067,4.48071,4.48048,4.48071,4.25,4.48731,4.48731,4.48713,4.48713,6.75,True
'2018-01-08T23:11:00',4.48072,4.48079,4.48058,4.48079,1.75,4.48713,4.48713,4.48713,4.48713,5.25,False
'2018-01-08T23:12:00',4.48081,4.48081,4.48062,4.48062,2.0,4.48717,4.4872,4.48716,4.4872,6.0,True
'2018-01-08T23:13:00',4.48063,4.4808,4.48062,4.48069,6.63,4.48728,4.48735,4.48727,4.48731,12.75,False
'2018-01-08T23:14:00',4.48069,4.48069,4.48037,4.48037,3.25,4.48728,4.48728,4.48701,4.48701,3.75,False
'2018-01-08T23:15:00',4.48037,4.48042,4.48032,4.48034,3.44,4.48698,4.48701,4.48626,4.48626,4.75,True
'2018-01-08T23:16:00',4.48034,4.48051,4.48032,4.4805,6.75,4.48628,4.48653,4.48617,4.48625,6.25,True
'2018-01-08T23:17:00',4.48057,4.48062,4.48057,4.48061,2.0,4.48625,4.48627,4.48623,4.48623,2.0,True
'2018-01-08T23:18:00',4.48062,4.48091,4.48062,4.48072,4.5,4.48624,4.48651,4.48622,4.48651,4.5,False
'2018-01-08T23:19:00',4.48076,4.48093,4.48048,4.48063,6.25,4.48648,4.48652,4.48625,4.48625,5.75,True
'2018-01-08T23:20:00',4.48063,4.48063,4.48063,4.48063,2.5,4.48628,4.48631,4.48626,4.48629,2.5,False
'2018-01-08T23:21:00',4.48063,4.48063,4.48063,4.48063,2.5,4.48627,4.48627,4.4862,4.48622,2.5,False
'2018-01-08T23:22:00',4.48063,4.48065,4.47997,4.48031,5.0,4.48617,4.48632,4.48529,4.486,5.0,False
'2018-01-08T23:23:00',4.48031,4.48032,4.48028,4.48028,2.75,4.48599,4.48615,4.48598,4.48605,3.25,False
'2018-01-08T23:24:00',4.48028,4.48029,4.48027,4.48029,2.0,4.486,4.48605,4.48598,4.486,2.0,True
'2018-01-08T23:25:00',4.48029,4.48046,4.48029,4.48042,4.75,4.48605,4.48614,4.48599,4.48609,4.75,True
'2018-01-08T23:26:00',4.48044,4.48057,4.48044,4.48057,6.25,4.48612,4.48631,4.48607,4.48631,3.75,False
'2018-01-08T23:27:00',4.48057,4.48059,4.48057,4.48057,6.63,4.4863,4.48631,4.48625,4.48629,2.25,True
'2018-01-08T23:28:00',4.48057,4.48057,4.48057,4.48057,8.25,4.48631,4.48632,4.48627,4.48632,2.75,False
'2018-01-08T23:29:00',4.48057,4.48057,4.48025,4.48028,32.63,4.48629,4.487,4.48567,4.48667,20.75,True
'2018-01-08T23:30:00',4.48028,4.481,4.48028,4.48093,19.25,4.48665,4.48697,4.48463,4.48548,19.0,False
'2018-01-08T23:31:00',4.48093,4.48126,4.48075,4.48105,10.75,4.48544,4.48557,4.48524,4.48524,32.5,True
'2018-01-08T23:32:00',4.48107,4.48136,4.48107,4.48122,8.25,4.48524,4.48547,4.48524,4.48539,24.75,True
'2018-01-08T23:33:00',4.48122,4.4815,4.48083,4.48115,11.5,4.48541,4.48577,4.48541,4.48555,28.5,True
'2018-01-08T23:34:00',4.48114,4.48126,4.48104,4.4812,7.25,4.48555,4.48566,4.48548,4.48551,21.75,False
'2018-01-08T23:35:00',4.4812,4.4812,4.48098,4.48106,9.75,4.48548,4.48564,4.48548,4.48553,29.25,False
'2018-01-08T23:36:00',4.48107,4.48123,4.48068,4.48102,10.38,4.48553,4.48576,4.48547,4.48547,20.19,True
'2018-01-08T23:37:00',4.48102,4.48133,4.48077,4.48123,11.88,4.4855,4.48573,4.48546,4.48567,23.38,False
'2018-01-08T23:38:00',4.48081,4.48106,4.48074,4.48106,12.5,4.48559,4.48559,4.48514,4.48542,32.0,False
'2018-01-08T23:39:00',4.48108,4.48111,4.48095,4.48102,8.0,4.48542,4.48557,4.48533,4.48539,24.0,True
'2018-01-08T23:40:00',4.48102,4.48113,4.481,4.48109,9.0,4.48543,4.48554,4.48537,4.48547,27.0,True
'2018-01-08T23:41:00',4.48109,4.48122,4.48101,4.48122,6.75,4.48551,4.48556,4.48537,4.48556,17.25,True
'2018-01-08T23:42:00',4.48123,4.48146,4.48114,4.48142,9.75,4.48557,4.48558,4.48514,4.48554,10.25,False
'2018-01-08T23:43:00',4.48142,4.48149,4.48118,4.48141,5.75,4.48553,4.48563,4.48545,4.48555,4.75,False
'2018-01-08T23:44:00',4.48147,4.48148,4.48099,4.48125,7.5,4.4855,4.48551,4.48533,4.48541,7.0,True
'2018-01-08T23:45:00',4.48125,4.48128,4.48104,4.48124,5.0,4.48542,4.48549,4.48534,4.48549,4.5,False
'2018-01-08T23:46:00',4.48132,4.48151,4.48104,4.48113,6.5,4.48553,4.48553,4.48528,4.48543,9.57,True
'2018-01-08T23:47:00',4.48113,4.48148,4.48106,4.48113,5.0,4.4855,4.4855,4.48533,4.48549,5.0,True
'2018-01-08T23:48:00',4.48119,4.48146,4.48111,4.48145,9.0,4.48549,4.4855,4.4853,4.48543,8.19,True
'2018-01-08T23:49:00',4.48109,4.48193,4.48109,4.48183,7.25,4.48538,4.48553,4.48538,4.48549,6.25,True
'2018-01-08T23:50:00',4.48196,4.48234,4.48196,4.48228,10.0,4.48549,4.4855,4.48478,4.48483,19.5,True
'2018-01-08T23:51:00',4.48228,4.48228,4.48166,4.48215,6.0,4.48485,4.48553,4.48482,4.4855,6.5,False
'2018-01-08T23:52:00',4.48218,4.48243,4.48217,4.48229,2.5,4.48552,4.48557,4.4849,4.4849,4.0,False
'2018-01-08T23:53:00',4.48229,4.48251,4.48203,4.48214,4.5,4.48489,4.48499,4.48489,4.48499,12.0,True
'2018-01-08T23:54:00',4.48214,4.48273,4.48159,4.48259,25.75,4.48493,4.4858,4.48483,4.48538,74.25,False
'2018-01-08T23:55:00',4.48259,4.48259,4.48176,4.48233,17.75,4.48541,4.48541,4.48488,4.4854,51.75,True
'2018-01-08T23:56:00',4.48233,4.48239,4.48184,4.48192,38.0,4.48539,4.48675,4.48539,4.48662,106.5,True
'2018-01-08T23:57:00',4.48226,4.48232,4.48177,4.48197,93.69,4.48658,4.48669,4.48649,4.4866,213.88,False
'2018-01-08T23:58:00',4.48193,4.4822,4.48134,4.48191,29.0,4.48653,4.4867,4.48532,4.48533,67.88,False
'2018-01-08T23:59:00',4.48191,4.48217,4.48151,4.48154,24.44,4.48532,4.4856,4.48524,4.48537,60.75,False
'2018-01-09T00:00:00',4.48154,4.4816,4.48036,4.48108,17.0,4.48536,4.48693,4.48496,4.48562,21.5,False
'2018-01-09T00:01:00',4.4811,4.48115,4.481,4.481,5.0,4.48565,4.48568,4.48555,4.48555,5.0,True
'2018-01-09T00:02:00',4.48095,4.48125,4.48092,4.48125,10.0,4.4855,4.48602,4.48548,4.48582,15.5,False
'2018-01-09T00:03:00',4.48124,4.48128,4.48099,4.48116,8.0,4.48582,4.486,4.48562,4.48564,21.5,True
'2018-01-09T00:04:00',4.48114,4.48132,4.48107,4.48131,6.75,4.48564,4.48574,4.48554,4.48574,18.44,False
'2018-01-09T00:05:00',4.48097,4.48138,4.48094,4.48094,6.25,4.48574,4.48575,4.48552,4.48567,10.63,True
'2018-01-09T00:06:00',4.48096,4.48131,4.48077,4.48114,7.25,4.48569,4.48569,4.48531,4.48531,7.75,False
'2018-01-09T00:07:00',4.48076,4.48091,4.48076,4.48085,5.5,4.48544,4.4856,4.48544,4.48557,5.0,False
'2018-01-09T00:08:00',4.48087,4.48125,4.48046,4.48053,6.44,4.48559,4.48559,4.48541,4.48558,4.75,True
'2018-01-09T00:09:00',4.48052,4.48064,4.48052,4.48064,2.75,4.48557,4.48571,4.48557,4.48571,2.75,True
'2018-01-09T00:10:00',4.48056,4.48097,4.48042,4.48092,6.75,4.48557,4.4856,4.48548,4.48548,8.25,False
'2018-01-09T00:11:00',4.48094,4.48094,4.48076,4.48088,3.75,4.4855,4.48574,4.48545,4.48545,4.25,True
'2018-01-09T00:12:00',4.48076,4.48092,4.48076,4.48092,3.0,4.48561,4.48579,4.48561,4.48579,6.19,False
'2018-01-09T00:13:00',4.48095,4.48095,4.48077,4.48077,2.0,4.48579,4.48579,4.48565,4.48565,3.5,False
'2018-01-09T00:14:00',4.48075,4.48075,4.48072,4.48072,0.75,4.48564,4.48564,4.48561,4.48561,0.75,False
'2018-01-09T00:15:00',4.48071,4.48073,4.48065,4.48072,4.25,4.48561,4.48561,4.48545,4.4856,11.94,False
'2018-01-09T00:16:00',4.48069,4.4807,4.4805,4.48054,6.0,4.4856,4.4856,4.48545,4.48545,15.38,True
'2018-01-09T00:17:00',4.48045,4.4807,4.48038,4.4807,5.25,4.48545,4.4856,4.48534,4.48554,14.44,True
'2018-01-09T00:18:00',4.48065,4.48071,4.48056,4.48071,4.0,4.48554,4.4856,4.48544,4.48559,10.69,False
'2018-01-09T00:19:00',4.48065,4.48071,4.48026,4.48044,6.5,4.48559,4.4856,4.48534,4.48534,15.57,False
'2018-01-09T00:20:00',4.48044,4.48044,4.4804,4.48044,0.75,4.48533,4.48533,4.48533,4.48533,2.25,True
'2018-01-09T00:21:00',4.48044,4.48056,4.48042,4.48047,3.5,4.48536,4.4854,4.48533,4.4854,10.5,True
'2018-01-09T00:22:00',4.48043,4.48058,4.48043,4.48048,4.0,4.4854,4.48542,4.4854,4.4854,10.5,True
'2018-01-09T00:23:00',4.48045,4.48056,4.48042,4.48056,3.25,4.4854,4.4854,4.48533,4.4854,9.75,False
'2018-01-09T00:24:00',4.48047,4.48056,4.48034,4.48053,3.0,4.4854,4.4854,4.48521,4.48535,9.0,False
'2018-01-09T00:25:00',4.4805,4.48076,4.48041,4.48045,7.25,4.48535,4.48574,4.48531,4.48535,13.25,False
'2018-01-09T00:26:00',4.48054,4.48056,4.48031,4.48041,4.5,4.48535,4.48564,4.4853,4.48535,12.5,True
'2018-01-09T00:27:00',4.48053,4.48071,4.48045,4.48071,6.75,4.48535,4.48576,4.48535,4.48554,19.25,False
'2018-01-09T00:28:00',4.4807,4.48071,4.48064,4.48064,2.0,4.48554,4.48554,4.4855,4.4855,6.0,True
'2018-01-09T00:29:00',4.4807,4.48074,4.48064,4.48074,0.75,4.4855,4.4855,4.4855,4.4855,2.25,True
'2018-01-09T00:30:00',4.48074,4.48113,4.48073,4.48112,5.75,4.48542,4.48571,4.48526,4.48568,16.75,False
'2018-01-09T00:31:00',4.48112,4.48119,4.48101,4.48114,4.75,4.48556,4.48573,4.48556,4.48564,14.25,False
'2018-01-09T00:32:00',4.48101,4.4811,4.48097,4.48098,7.75,4.48552,4.48581,4.48546,4.48565,23.25,False
'2018-01-09T00:33:00',4.48097,4.481,4.48064,4.48095,4.5,4.48565,4.48565,4.48539,4.48542,12.0,False
'2018-01-09T00:34:00',4.48096,4.48101,4.48094,4.48096,1.5,4.48542,4.48542,4.48539,4.48539,4.5,False
'2018-01-09T00:35:00',4.48095,4.48096,4.48095,4.48095,1.25,4.48539,4.48539,4.48539,4.48539,3.75,False
'2018-01-09T00:36:00',4.48093,4.48094,4.48093,4.48094,1.5,4.48539,4.48539,4.48535,4.48539,4.5,True
'2018-01-09T00:37:00',4.48095,4.48154,4.48095,4.48154,6.0,4.48539,4.48599,4.48539,4.48599,18.0,True
'2018-01-09T00:38:00',4.48152,4.48198,4.48152,4.48176,7.25,4.48599,4.48647,4.48599,4.48625,21.75,False
'2018-01-09T00:39:00',4.48174,4.48174,4.48157,4.48165,4.75,4.48625,4.48649,4.48616,4.48616,14.25,False
'2018-01-09T00:40:00',4.48164,4.48165,4.48164,4.48164,2.5,4.48616,4.48623,4.48615,4.48617,7.5,False
'2018-01-09T00:41:00',4.48165,4.48189,4.48146,4.48148,8.25,4.48617,4.48637,4.486,4.4862,24.75,True
'2018-01-09T00:42:00',4.48147,4.48167,4.48145,4.48165,3.5,4.4862,4.48639,4.4862,4.48634,10.5,True
'2018-01-09T00:43:00',4.48164,4.48164,4.48149,4.48164,3.75,4.48634,4.48643,4.48618,4.48643,11.25,False
'2018-01-09T00:44:00',4.48164,4.48165,4.48164,4.48165,1.25,4.48633,4.48643,4.48626,4.48626,3.75,False
'2018-01-09T00:45:00',4.48165,4.48165,4.48135,4.48138,3.5,4.48633,4.48633,4.486,4.486,10.5,True
'2018-01-09T00:46:00',4.48142,4.48147,4.48142,4.48147,3.5,4.48592,4.48606,4.48592,4.48604,10.5,False
'2018-01-09T00:47:00',4.48149,4.48149,4.48144,4.48144,3.25,4.48604,4.48606,4.486,4.486,9.75,True
'2018-01-09T00:48:00',4.48144,4.48153,4.48142,4.48153,2.5,4.48597,4.48606,4.48596,4.48606,7.5,False
'2018-01-09T00:49:00',4.48153,4.48162,4.48129,4.48146,6.75,4.48625,4.48639,4.48588,4.486,20.25,False
'2018-01-09T00:50:00',4.48149,4.48161,4.48141,4.48142,7.75,4.486,4.48617,4.48591,4.48595,23.25,True
'2018-01-09T00:51:00',4.48142,4.48181,4.4814,4.48181,6.0,4.48602,4.48652,4.48595,4.48652,18.0,True
'2018-01-09T00:52:00',4.48181,4.48196,4.48181,4.48196,1.75,4.48655,4.4867,4.48655,4.48668,5.25,False
'2018-01-09T00:53:00',4.48197,4.48197,4.48179,4.48179,6.25,4.48668,4.48668,4.48633,4.48633,18.75,False
'2018-01-09T00:54:00',4.48179,4.48179,4.48143,4.48143,5.0,4.4863,4.4863,4.48596,4.48596,15.0,True
'2018-01-09T00:55:00',4.48141,4.48162,4.48141,4.48162,2.75,4.486,4.48614,4.486,4.48612,8.25,False
'2018-01-09T00:56:00',4.48162,4.48172,4.48161,4.48161,3.75,4.48611,4.48639,4.48611,4.48614,11.25,True
'2018-01-09T00:57:00',4.4816,4.4818,4.4816,4.4818,4.25,4.48614,4.48638,4.48614,4.48638,12.75,False
'2018-01-09T00:58:00',4.4818,4.4818,4.48178,4.48178,1.75,4.48647,4.48647,4.48631,4.48631,5.25,True
'2018-01-09T00:59:00',4.48178,4.48189,4.48176,4.48189,3.0,4.4863,4.48669,4.4863,4.48666,9.0,False
'2018-01-09T01:00:00',4.48191,4.48191,4.4812,4.4814,19.75,4.48666,4.48666,4.48603,4.48631,42.75,True
'2018-01-09T01:01:00',4.48149,4.4817,4.48149,4.48166,7.75,4.48631,4.4865,4.4863,4.48641,23.25,False
'2018-01-09T01:02:00',4.48166,4.48188,4.48104,4.48134,13.0,4.48645,4.48667,4.48581,4.48611,39.0,True
'2018-01-09T01:03:00',4.48132,4.48152,4.48132,4.48147,4.5,4.48611,4.48629,4.48603,4.48622,13.5,False
'2018-01-09T01:04:00',4.48148,4.48148,4.48095,4.48095,6.5,4.48622,4.48622,4.48573,4.48573,19.5,True
'2018-01-09T01:05:00',4.481,4.48125,4.4807,4.48125,12.5,4.48573,4.48603,4.48539,4.48603,37.5,False
'2018-01-09T01:06:00',4.48128,4.48131,4.48109,4.48126,8.25,4.48603,4.48603,4.48584,4.48599,24.75,False
'2018-01-09T01:07:00',4.48127,4.48129,4.4811,4.4811,3.5,4.48599,4.48603,4.48581,4.48588,10.5,True
'2018-01-09T01:08:00',4.4811,4.48126,4.4811,4.48123,7.0,4.48584,4.48603,4.48558,4.48572,21.0,False
'2018-01-09T01:09:00',4.48124,4.48126,4.48105,4.48107,5.0,4.48572,4.48572,4.48551,4.48554,15.0,False
'2018-01-09T01:10:00',4.48107,4.48108,4.48089,4.48106,4.5,4.4855,4.48554,4.48535,4.48551,13.5,False
'2018-01-09T01:11:00',4.48105,4.48105,4.47999,4.48063,13.25,4.48551,4.48551,4.48453,4.48503,39.75,False
'2018-01-09T01:12:00',4.48062,4.48064,4.48042,4.48042,9.0,4.48503,4.48536,4.48496,4.48496,28.5,False
'2018-01-09T01:13:00',4.48043,4.48053,4.48026,4.4804,5.0,4.48496,4.48558,4.48484,4.48499,12.0,True
'2018-01-09T01:14:00',4.48032,4.4807,4.48027,4.48061,10.75,4.48499,4.4854,4.48492,4.48506,32.25,False
'2018-01-09T01:15:00',4.48061,4.4807,4.48049,4.48052,11.25,4.4851,4.4854,4.48502,4.48513,33.75,False
'2018-01-09T01:16:00',4.48066,4.48066,4.48029,4.48029,9.0,4.48513,4.48529,4.48484,4.48487,27.0,True
'2018-01-09T01:17:00',4.48028,4.48034,4.48006,4.48032,8.5,4.48487,4.48495,4.48456,4.48495,25.5,True
'2018-01-09T01:18:00',4.48034,4.48043,4.48017,4.48042,3.0,4.48495,4.48495,4.4848,4.48494,9.0,False
'2018-01-09T01:19:00',4.48043,4.48045,4.48005,4.48024,5.25,4.48494,4.48503,4.4845,4.4845,15.75,True
'2018-01-09T01:20:00',4.48026,4.48048,4.48015,4.48048,9.0,4.4845,4.48548,4.4845,4.48517,27.75,False
'2018-01-09T01:21:00',4.48048,4.48048,4.48025,4.48025,2.25,4.4852,4.4852,4.48497,4.48497,6.75,False
'2018-01-09T01:22:00',4.48025,4.48034,4.48012,4.48012,7.25,4.48505,4.48545,4.48493,4.48496,21.25,True
'2018-01-09T01:23:00',4.48013,4.48039,4.48013,4.48037,4.25,4.48496,4.48505,4.48494,4.48504,12.75,True
'2018-01-09T01:24:00',4.48038,4.48075,4.48034,4.48066,6.0,4.48504,4.48554,4.485,4.48554,18.0,True
'2018-01-09T01:25:00',4.48065,4.48077,4.48064,4.48073,8.5,4.48554,4.48554,4.48548,4.48548,25.5,True
'2018-01-09T01:26:00',4.48066,4.48143,4.48066,4.48141,10.0,4.48537,4.48575,4.48537,4.48575,28.5,True
'2018-01-09T01:27:00',4.48141,4.4815,4.48139,4.4815,4.25,4.48559,4.48564,4.48558,4.48558,12.75,True
'2018-01-09T01:28:00',4.48149,4.48154,4.48141,4.48154,9.25,4.48558,4.48558,4.48546,4.48557,27.75,False
'2018-01-09T01:29:00',4.48146,4.48154,4.48142,4.48145,4.5,4.48557,4.48557,4.48557,4.48557,9.0,True
'2018-01-09T01:30:00',4.48154,4.48236,4.48154,4.48236,15.25,4.48557,4.48647,4.48557,4.48647,45.75,True
'2018-01-09T01:31:00',4.48237,4.48272,4.48234,4.48272,9.0,4.48647,4.48681,4.48643,4.48681,27.0,False
'2018-01-09T01:32:00',4.48273,4.48273,4.48214,4.48246,9.25,4.48681,4.48712,4.48661,4.48692,27.25,True
'2018-01-09T01:33:00',4.48245,4.48292,4.48233,4.48262,17.25,4.48692,4.48814,4.48681,4.48732,49.25,True
'2018-01-09T01:34:00',4.4826,4.4826,4.4823,4.48257,7.75,4.48732,4.48745,4.48705,4.48744,23.25,False
'2018-01-09T01:35:00',4.48259,4.48259,4.48241,4.48253,4.5,4.48744,4.48753,4.48738,4.48745,13.88,False
'2018-01-09T01:36:00',4.48242,4.48242,4.48228,4.48235,4.0,4.4874,4.4874,4.48708,4.48712,11.5,False
'2018-01-09T01:37:00',4.48235,4.48239,4.48229,4.48236,6.5,4.48708,4.4872,4.48705,4.48708,19.5,True
'2018-01-09T01:38:00',4.48225,4.48244,4.48222,4.48236,4.0,4.48701,4.48716,4.48701,4.48712,12.0,True
'2018-01-09T01:39:00',4.48238,4.48247,4.48236,4.48247,2.5,4.48712,4.4872,4.48712,4.4872,7.5,True
'2018-01-09T01:40:00',4.48249,4.48273,4.48249,4.48258,6.25,4.4872,4.48753,4.4872,4.48738,18.75,False
'2018-01-09T01:41:00',4.48258,4.48269,4.48235,4.48238,7.25,4.48735,4.4875,4.48712,4.4872,21.75,False
'2018-01-09T01:42:00',4.48239,4.48241,4.48236,4.48236,2.25,4.4872,4.48723,4.48716,4.48716,6.75,False
'2018-01-09T01:43:00',4.48238,4.48253,4.48222,4.48234,6.25,4.48716,4.48735,4.48701,4.48712,18.75,True
'2018-01-09T01:44:00',4.48237,4.48303,4.48237,4.48296,8.0,4.48712,4.48776,4.48712,4.48776,24.0,False
'2018-01-09T01:45:00',4.48296,4.48296,4.48279,4.48283,8.0,4.48773,4.48774,4.48697,4.48756,24.0,True
'2018-01-09T01:46:00',4.48283,4.48299,4.48283,4.48298,3.75,4.48752,4.48771,4.48752,4.48771,11.25,False
'2018-01-09T01:47:00',4.48299,4.48305,4.48299,4.483,5.75,4.48771,4.48789,4.48767,4.48767,16.75,False
'2018-01-09T01:48:00',4.48299,4.48301,4.48282,4.48282,5.0,4.48767,4.48788,4.48752,4.48752,14.0,False
'2018-01-09T01:49:00',4.48274,4.48274,4.48261,4.48264,4.25,4.48744,4.48744,4.48733,4.48734,12.44,False
'2018-01-09T01:50:00',4.48264,4.48264,4.48247,4.48248,7.25,4.48737,4.48737,4.48718,4.48722,20.82,False
'2018-01-09T01:51:00',4.48248,4.48248,4.48248,4.48248,0.5,4.48717,4.48722,4.48717,4.48722,1.5,False
'2018-01-09T01:52:00',4.48248,4.48248,4.48222,4.48225,4.5,4.48718,4.48718,4.48688,4.48692,13.5,True
'2018-01-09T01:53:00',4.48225,4.48255,4.48225,4.48245,7.25,4.48696,4.48722,4.48696,4.48711,21.75,False
'2018-01-09T01:54:00',4.48247,4.48257,4.48231,4.48233,7.0,4.48711,4.48722,4.48707,4.48714,21.0,True
'2018-01-09T01:55:00',4.4823,4.48268,4.4822,4.48268,10.0,4.48714,4.48714,4.48641,4.48649,28.5,False
'2018-01-09T01:56:00',4.48264,4.48266,4.48258,4.48258,5.75,4.48649,4.48649,4.48639,4.48643,17.13,True
'2018-01-09T01:57:00',4.48258,4.4827,4.48243,4.48261,6.75,4.48638,4.48692,4.48637,4.48649,20.25,False
'2018-01-09T01:58:00',4.48261,4.48265,4.48258,4.48259,5.75,4.48645,4.48653,4.48637,4.48652,17.44,False
'2018-01-09T01:59:00',4.48259,4.48265,4.48257,4.48264,5.0,4.48651,4.48651,4.48575,4.4858,9.5,False
'2018-01-09T02:00:00',4.48266,4.48299,4.4824,4.48255,7.75,4.48582,4.48594,4.4853,4.48574,8.75,False
'2018-01-09T02:01:00',4.48254,4.48254,4.48236,4.48245,4.75,4.48574,4.48575,4.48556,4.48575,4.75,True
'2018-01-09T02:02:00',4.48242,4.48255,4.48242,4.48255,1.25,4.48572,4.48586,4.48572,4.48586,1.25,True
'2018-01-09T02:03:00',4.48257,4.48276,4.48255,4.48275,2.5,4.48588,4.48606,4.48586,4.48606,2.5,False
'2018-01-09T02:04:00',4.48274,4.48274,4.48253,4.48253,2.0,4.48595,4.48595,4.48565,4.48565,2.0,False
'2018-01-09T02:05:00',4.48253,4.48253,4.48184,4.48184,2.25,4.48564,4.48564,4.48519,4.48525,2.25,True
'2018-01-09T02:06:00',4.48187,4.48237,4.48186,4.48232,2.5,4.48527,4.48527,4.48468,4.48468,4.5,False
'2018-01-09T02:07:00',4.48234,4.48234,4.48206,4.48206,1.75,4.48468,4.4847,4.48468,4.4847,5.25,True
'2018-01-09T02:08:00',4.48206,4.48208,4.48206,4.48206,1.75,4.48471,4.48473,4.48471,4.48471,5.25,True
'2018-01-09T02:09:00',4.48206,4.48209,4.48206,4.48209,1.0,4.48472,4.48474,4.48472,4.48474,3.0,False
'2018-01-09T02:10:00',4.48209,4.48209,4.48187,4.48201,4.0,4.48473,4.48473,4.48453,4.48467,12.0,False
'2018-01-09T02:11:00',4.48201,4.48201,4.48141,4.48149,10.75,4.48465,4.48478,4.48421,4.48469,28.25,False
'2018-01-09T02:12:00',4.4815,4.4816,4.48085,4.48085,5.0,4.4847,4.4848,4.48429,4.48429,5.0,False
'2018-01-09T02:13:00',4.48086,4.48086,4.48066,4.48066,1.75,4.4843,4.4843,4.4841,4.4841,1.75,False
'2018-01-09T02:14:00',4.48056,4.48071,4.48007,4.48012,14.25,4.484,4.48413,4.48339,4.48341,15.63,True
'2018-01-09T02:15:00',4.4801,4.4808,4.4801,4.48078,13.5,4.48339,4.48398,4.48339,4.48395,13.0,False
'2018-01-09T02:16:00',4.48069,4.48069,4.48039,4.4805,8.0,4.48386,4.48386,4.48354,4.48356,8.0,True
'2018-01-09T02:17:00',4.48052,4.48059,4.48029,4.48051,7.25,4.48358,4.48374,4.48333,4.48359,7.25,True
'2018-01-09T02:18:00',4.48053,4.48062,4.48036,4.48057,8.0,4.48359,4.48375,4.48342,4.48375,8.0,False
'2018-01-09T02:19:00',4.48059,4.48059,4.48057,4.48058,1.25,4.48375,4.48375,4.48373,4.48373,1.25,False
'2018-01-09T02:20:00',4.48059,4.48059,4.48033,4.48037,7.0,4.48374,4.48374,4.4834,4.48341,7.0,True
'2018-01-09T02:21:00',4.48036,4.48049,4.48032,4.48048,4.5,4.4834,4.48356,4.48339,4.48355,4.5,False
'2018-01-09T02:22:00',4.48046,4.48049,4.4802,4.48031,8.94,4.48353,4.48355,4.4832,4.48324,8.25,False
'2018-01-09T02:23:00',4.48033,4.48041,4.48028,4.4803,3.75,4.48326,4.48336,4.48322,4.48325,3.75,True
'2018-01-09T02:24:00',4.48029,4.48048,4.48,4.48034,8.5,4.48323,4.48349,4.48304,4.48335,7.5,False
'2018-01-09T02:25:00',4.48043,4.48044,4.48019,4.48019,4.75,4.48336,4.48337,4.48304,4.48304,4.75,False
'2018-01-09T02:26:00',4.48018,4.48068,4.47994,4.48034,19.0,4.48303,4.48309,4.4821,4.48269,33.69,True
'2018-01-09T02:27:00',4.48039,4.48049,4.47997,4.48034,14.5,4.48274,4.48358,4.48264,4.48358,20.5,True
'2018-01-09T02:28:00',4.48038,4.48101,4.48035,4.48065,22.0,4.48362,4.48456,4.48362,4.4841,17.88,True
'2018-01-09T02:29:00',4.48069,4.48096,4.48043,4.48068,23.25,4.48413,4.48453,4.48383,4.48404,21.63,True
'2018-01-09T02:30:00',4.48068,4.48091,4.48054,4.48087,22.75,4.48411,4.48456,4.48394,4.48454,24.32,True
'2018-01-09T02:31:00',4.4809,4.48097,4.4809,4.48091,27.75,4.48454,4.4846,4.48444,4.48456,13.2,False
'2018-01-09T02:32:00',4.48091,4.48098,4.48064,4.48089,28.5,4.4846,4.4846,4.48413,4.48449,11.5,True
'2018-01-09T02:33:00',4.48089,4.481,4.48089,4.481,7.5,4.48444,4.4846,4.48444,4.48453,2.5,True
'2018-01-09T02:34:00',4.48104,4.4815,4.48104,4.48141,11.13,4.48461,4.485,4.48461,4.48492,9.44,False
'2018-01-09T02:35:00',4.4814,4.48149,4.48121,4.48135,7.44,4.4849,4.485,4.48482,4.48484,6.25,False
'2018-01-09T02:36:00',4.48136,4.48136,4.48111,4.48111,5.25,4.48484,4.48487,4.48466,4.48466,4.75,False
'2018-01-09T02:37:00',4.48111,4.48143,4.48072,4.48072,25.07,4.48469,4.48488,4.48406,4.48421,15.38,True
'2018-01-09T02:38:00',4.48072,4.48215,4.48072,4.48147,46.07,4.48426,4.48591,4.48426,4.48522,30.69,True
'2018-01-09T02:39:00',4.48144,4.48417,4.48132,4.48321,27.44,4.4852,4.48716,4.48499,4.48713,25.25,False
'2018-01-09T02:40:00',4.48323,4.48377,4.48268,4.48268,21.75,4.48716,4.48739,4.48676,4.48676,48.94,False
'2018-01-09T02:41:00',4.48265,4.48274,4.48206,4.48212,25.94,4.48676,4.48676,4.48616,4.48625,45.25,False
'2018-01-09T02:42:00',4.48212,4.48258,4.48167,4.48192,25.94,4.48623,4.4864,4.48551,4.48582,22.94,True
'2018-01-09T02:43:00',4.48195,4.48248,4.48195,4.48232,14.5,4.48585,4.48636,4.48584,4.48606,15.0,False
'2018-01-09T02:44:00',4.48228,4.48361,4.48015,4.48016,42.25,4.48602,4.48731,4.48441,4.48456,31.32,True
'2018-01-09T02:45:00',4.4802,4.48244,4.4802,4.48216,51.26,4.48456,4.48669,4.48428,4.48669,55.88,False
'2018-01-09T02:46:00',4.48216,4.48216,4.4809,4.48123,35.19,4.48674,4.48679,4.48434,4.48484,28.38,False
'2018-01-09T02:47:00',4.48123,4.48134,4.48076,4.48076,25.13,4.48481,4.48506,4.48417,4.48443,20.63,False
'2018-01-09T02:48:00',4.48067,4.48067,4.47988,4.48015,21.75,4.4844,4.4844,4.48332,4.48364,21.63,False
'2018-01-09T02:49:00',4.48017,4.48019,4.47973,4.4798,21.19,4.48366,4.48394,4.48337,4.48354,23.69,True
'2018-01-09T02:50:00',4.47982,4.48022,4.4796,4.48016,31.19,4.48358,4.48373,4.48278,4.48336,33.69,False
'2018-01-09T02:51:00',4.48027,4.48027,4.47965,4.48005,19.25,4.48341,4.48341,4.48244,4.48252,28.13,True
'2018-01-09T02:52:00',4.48008,4.48021,4.47968,4.48008,18.5,4.48255,4.48278,4.48231,4.48278,37.88,True
'2018-01-09T02:53:00',4.48012,4.4807,4.48006,4.48043,16.75,4.48278,4.48391,4.48254,4.48293,39.63,True
'2018-01-09T02:54:00',4.48045,4.48109,4.48045,4.48068,22.75,4.48293,4.48349,4.48293,4.48321,36.25,False
'2018-01-09T02:55:00',4.4806,4.48068,4.47948,4.47978,17.75,4.48321,4.48321,4.48195,4.48224,24.32,True
'2018-01-09T02:56:00',4.47978,4.48044,4.47969,4.48031,5.0,4.48199,4.48291,4.48194,4.48278,10.44,False
'2018-01-09T02:57:00',4.48029,4.48029,4.47975,4.47979,8.44,4.48276,4.48276,4.48213,4.48213,15.44,True
'2018-01-09T02:58:00',4.47979,4.48006,4.47967,4.47982,8.5,4.48214,4.48236,4.48199,4.48214,21.5,False
'2018-01-09T02:59:00',4.47986,4.48016,4.47971,4.47977,8.5,4.48214,4.48254,4.48206,4.48206,19.38,True
'2018-01-09T03:00:00',4.47977,4.48053,4.47977,4.48023,12.75,4.48214,4.48274,4.48214,4.48269,33.25,True
'2018-01-09T03:01:00',4.48025,4.48085,4.48017,4.48082,29.45,4.48272,4.4831,4.48264,4.4831,37.26,True
'2018-01-09T03:02:00',4.48078,4.482,4.48078,4.48177,40.0,4.4831,4.48419,4.4831,4.48394,58.07,False
'2018-01-09T03:03:00',4.48179,4.48229,4.48021,4.48071,26.69,4.48394,4.48425,4.48255,4.48309,56.76,False
'2018-01-09T03:04:00',4.48076,4.48113,4.48007,4.48019,38.07,4.48314,4.48338,4.48243,4.48243,62.07,True
'2018-01-09T03:05:00',4.48023,4.48083,4.48004,4.4803,14.44,4.48243,4.48292,4.48235,4.48277,33.44,False
'2018-01-09T03:06:00',4.48028,4.48195,4.48005,4.48007,36.63,4.48275,4.48416,4.48239,4.48245,44.69,False
'2018-01-09T03:07:00',4.48008,4.48008,4.47955,4.47968,20.51,4.48245,4.48245,4.48192,4.48205,18.25,True
'2018-01-09T03:08:00',4.47968,4.48082,4.47964,4.48077,11.57,4.48198,4.48305,4.48198,4.48296,25.19,False
'2018-01-09T03:09:00',4.48075,4.48075,4.48017,4.48032,9.75,4.48296,4.48296,4.48235,4.48235,25.94,False
'2018-01-09T03:10:00',4.48034,4.48054,4.47926,4.47936,20.0,4.48235,4.48253,4.48155,4.48155,55.69,True
'2018-01-09T03:11:00',4.47934,4.47954,4.47903,4.47943,19.44,4.48155,4.48168,4.4814,4.48168,43.25,False
'2018-01-09T03:12:00',4.47945,4.47954,4.47903,4.47921,13.0,4.48168,4.48168,4.4813,4.48144,37.5,True
'2018-01-09T03:13:00',4.47946,4.47982,4.47922,4.47972,16.75,4.48144,4.48196,4.48144,4.48173,45.25,True
'2018-01-09T03:14:00',4.47976,4.47993,4.47956,4.47969,13.5,4.48173,4.48206,4.48173,4.48182,40.0,True
'2018-01-09T03:15:00',4.4797,4.48116,4.4795,4.48103,32.75,4.48182,4.48247,4.4817,4.48247,36.0,True
'2018-01-09T03:16:00',4.48104,4.48115,4.48085,4.48109,24.75,4.48247,4.48274,4.48221,4.48247,22.63,False
'2018-01-09T03:17:00',4.48109,4.48147,4.48001,4.48051,42.75,4.48245,4.48272,4.48162,4.48202,29.45,True
'2018-01-09T03:18:00',4.48051,4.48148,4.48038,4.48084,57.75,4.48201,4.48322,4.48198,4.4826,28.7,True
'2018-01-09T03:19:00',4.48084,4.48128,4.48082,4.48102,63.75,4.48254,4.48284,4.48232,4.4826,20.0,True
'2018-01-09T03:20:00',4.48104,4.48204,4.48062,4.48119,90.0,4.4826,4.48349,4.48237,4.48271,43.38,True
'2018-01-09T03:21:00',4.48115,4.48164,4.4808,4.4816,48.0,4.48268,4.48324,4.48235,4.48324,17.13,False
'2018-01-09T03:22:00',4.4816,4.4816,4.48109,4.4815,75.75,4.48319,4.48319,4.48263,4.48302,23.5,False
'2018-01-09T03:23:00',4.48145,4.48147,4.48116,4.48129,54.0,4.48302,4.48303,4.48273,4.48284,16.0,False
'2018-01-09T03:24:00',4.48129,4.4813,4.47999,4.48042,85.5,4.48287,4.4829,4.48152,4.48192,29.5,True
'2018-01-09T03:25:00',4.48042,4.48119,4.48038,4.48102,48.0,4.48189,4.48277,4.48189,4.48261,24.57,False
'2018-01-09T03:26:00',4.48097,4.48159,4.48042,4.48042,77.25,4.48262,4.48332,4.48217,4.48217,27.63,False
'2018-01-09T03:27:00',4.48049,4.48082,4.47962,4.47998,116.25,4.48222,4.48239,4.4816,4.4816,62.32,True
'2018-01-09T03:28:00',4.47996,4.48026,4.47924,4.48023,67.5,4.4816,4.48195,4.48116,4.48188,62.63,False
'2018-01-09T03:29:00',4.48023,4.48023,4.47951,4.47976,52.5,4.48178,4.48178,4.48135,4.48163,37.88,True
'2018-01-09T03:30:00',4.47976,4.48082,4.47961,4.48081,78.0,4.48157,4.48254,4.48142,4.48254,40.95,True
'2018-01-09T03:31:00',4.48085,4.48154,4.48033,4.48089,72.0,4.48254,4.48315,4.48229,4.48268,50.38,False
'2018-01-09T03:32:00',4.48084,4.48123,4.48034,4.48071,67.5,4.48268,4.48293,4.48202,4.48225,39.13,True
'2018-01-09T03:33:00',4.4807,4.48083,4.48046,4.4808,36.0,4.48225,4.48257,4.4821,4.48254,17.25,True
'2018-01-09T03:34:00',4.4808,4.48089,4.48076,4.48089,18.0,4.4825,4.48266,4.48249,4.48251,6.44,False
'2018-01-09T03:35:00',4.48089,4.48126,4.48051,4.48056,61.5,4.48253,4.48284,4.48202,4.48209,18.5,False
'2018-01-09T03:36:00',4.48052,4.48077,4.47975,4.47975,45.75,4.48209,4.4823,4.48201,4.48212,11.5,True
'2018-01-09T03:37:00',4.47975,4.48075,4.47948,4.47984,21.2,4.48211,4.48288,4.48182,4.48222,21.94,True
'2018-01-09T03:38:00',4.47984,4.48068,4.47953,4.48018,25.5,4.48221,4.48266,4.4819,4.48226,19.5,False
'2018-01-09T03:39:00',4.48008,4.48026,4.47978,4.48008,37.63,4.48226,4.48248,4.48202,4.48229,24.0,True
'2018-01-09T03:40:00',4.48018,4.48057,4.48016,4.48053,19.69,4.4823,4.4829,4.4823,4.4829,17.25,True
'2018-01-09T03:41:00',4.48054,4.48195,4.48054,4.48142,17.5,4.4829,4.484,4.4829,4.48358,28.38,True
'2018-01-09T03:42:00',4.48147,4.48184,4.48104,4.48161,15.69,4.48358,4.48421,4.48334,4.48398,23.07,False
'2018-01-09T03:43:00',4.48168,4.48184,4.48148,4.48157,12.5,4.48405,4.48418,4.48382,4.48392,19.38,True
'2018-01-09T03:44:00',4.48144,4.48176,4.4812,4.4816,14.25,4.48381,4.48412,4.48357,4.48397,29.63,False
'2018-01-09T03:45:00',4.48157,4.48176,4.4809,4.4809,9.5,4.48394,4.48408,4.48327,4.48327,10.5,True
'2018-01-09T03:46:00',4.48101,4.48193,4.48096,4.48191,8.75,4.48338,4.48413,4.48333,4.48413,21.32,False
'2018-01-09T03:47:00',4.48191,4.48201,4.48153,4.48155,6.0,4.48429,4.48436,4.4839,4.48393,6.5,False
'2018-01-09T03:48:00',4.48164,4.4819,4.48039,4.48039,11.5,4.48401,4.48427,4.48269,4.48269,18.19,False
'2018-01-09T03:49:00',4.48043,4.48062,4.48009,4.48013,10.19,4.48269,4.48299,4.48246,4.48249,15.0,True
'2018-01-09T03:50:00',4.48013,4.48092,4.47908,4.48056,31.38,4.48251,4.48296,4.48127,4.48257,64.75,False
'2018-01-09T03:51:00',4.48063,4.48063,4.47912,4.47989,51.32,4.48256,4.4828,4.48139,4.48225,42.63,True
'2018-01-09T03:52:00',4.47987,4.48001,4.47985,4.47999,3.5,4.48225,4.48238,4.48222,4.48236,3.5,False
'2018-01-09T03:53:00',4.47988,4.48042,4.47987,4.4799,29.25,4.48225,4.48273,4.48214,4.48228,16.25,True
'2018-01-09T03:54:00',4.4799,4.48028,4.47988,4.48027,17.63,4.48227,4.4825,4.48226,4.4825,19.94,True
'2018-01-09T03:55:00',4.48035,4.48064,4.48026,4.48043,9.0,4.48268,4.48292,4.48263,4.4828,19.44,True
'2018-01-09T03:56:00',4.4804,4.48066,4.48037,4.48066,7.5,4.48278,4.48288,4.48267,4.48288,20.75,True
'2018-01-09T03:57:00',4.48077,4.48099,4.48067,4.48092,7.75,4.48298,4.48318,4.48298,4.48318,22.25,False
'2018-01-09T03:58:00',4.4809,4.48118,4.48051,4.48075,13.25,4.48326,4.48326,4.4828,4.48306,31.75,False
'2018-01-09T03:59:00',4.48077,4.48101,4.48048,4.48057,17.75,4.48306,4.48307,4.48285,4.48294,24.25,False
'2018-01-09T04:00:00',4.48058,4.48064,4.48024,4.48037,31.94,4.48294,4.48294,4.48243,4.48254,14.0,False
'2018-01-09T04:01:00',4.48041,4.48054,4.48018,4.48026,38.25,4.48254,4.48255,4.48228,4.48228,12.75,True
'2018-01-09T04:02:00',4.4803,4.48094,4.48007,4.48039,52.5,4.48228,4.48258,4.48193,4.48238,19.0,False
'2018-01-09T04:03:00',4.48042,4.48042,4.47958,4.47991,46.5,4.48239,4.4824,4.48167,4.48186,15.25,True
'2018-01-09T04:04:00',4.47989,4.48029,4.47971,4.48025,40.5,4.48186,4.48237,4.48172,4.4823,14.0,False
'2018-01-09T04:05:00',4.48021,4.48027,4.47991,4.48009,25.5,4.4823,4.4823,4.48198,4.48211,8.5,False
'2018-01-09T04:06:00',4.48005,4.48008,4.47927,4.47928,22.75,4.48211,4.48213,4.4814,4.4814,15.94,True
'2018-01-09T04:07:00',4.47938,4.47979,4.47928,4.47948,8.25,4.4814,4.48172,4.4814,4.48158,8.25,True
'2018-01-09T04:08:00',4.47958,4.47968,4.47948,4.47968,9.75,4.48158,4.4818,4.48156,4.4818,11.25,False
'2018-01-09T04:09:00',4.47956,4.47968,4.47956,4.47968,7.5,4.4817,4.4817,4.48159,4.48159,7.5,True
'2018-01-09T04:10:00',4.47968,4.48028,4.47968,4.48018,17.19,4.48174,4.48242,4.48174,4.48242,18.0,False
'2018-01-09T04:11:00',4.48005,4.48008,4.47968,4.48008,12.44,4.48243,4.48243,4.48172,4.48205,24.75,False
'2018-01-09T04:12:00',4.47996,4.48008,4.47993,4.48008,12.13,4.48205,4.48205,4.48193,4.48201,12.75,False
'2018-01-09T04:13:00',4.48018,4.48018,4.47996,4.48008,8.69,4.48208,4.48208,4.48201,4.48201,9.0,False
'2018-01-09T04:14:00',4.48008,4.48008,4.47988,4.47988,4.75,4.48193,4.48193,4.48182,4.48182,5.25,True
'2018-01-09T04:15:00',4.47988,4.47998,4.47968,4.47988,16.0,4.48181,4.48193,4.4817,4.48193,18.0,False
'2018-01-09T04:16:00',4.47988,4.47988,4.47967,4.47988,6.0,4.48187,4.48187,4.48168,4.48168,7.5,False
'2018-01-09T04:17:00',4.47974,4.48018,4.47938,4.47979,19.94,4.48176,4.48213,4.48135,4.48135,27.75,False
'2018-01-09T04:18:00',4.47979,4.47979,4.47979,4.47979,8.25,4.4811,4.48126,4.48076,4.48076,8.5,True
'2018-01-09T04:19:00',4.47979,4.47988,4.47979,4.47988,4.5,4.481,4.48125,4.48099,4.48099,4.5,True
'2018-01-09T04:20:00',4.47988,4.47988,4.47988,4.47988,3.0,4.4811,4.48144,4.4811,4.48144,2.5,False
'2018-01-09T04:21:00',4.47988,4.47988,4.47988,4.47988,5.25,4.4816,4.4816,4.48123,4.48123,5.25,False
'2018-01-09T04:22:00',4.47988,4.47988,4.47988,4.47988,2.25,4.48126,4.48126,4.48111,4.48111,2.25,True
'2018-01-09T04:23:00',4.47988,4.47988,4.47988,4.47988,3.0,4.48135,4.48179,4.48135,4.48179,3.75,True
'2018-01-09T04:24:00',4.47988,4.48001,4.47988,4.48001,6.25,4.4818,4.48184,4.48165,4.48165,6.75,False
'2018-01-09T04:25:00',4.48001,4.48003,4.47988,4.47988,9.0,4.48164,4.48167,4.48148,4.48163,15.0,False
'2018-01-09T04:26:00',4.47988,4.47988,4.47988,4.47988,6.0,4.48164,4.48164,4.48123,4.48123,5.5,False
'2018-01-09T04:27:00',4.47988,4.47988,4.47988,4.47988,3.75,4.48126,4.48126,4.48115,4.48119,3.25,True
'2018-01-09T04:28:00',4.47988,4.47988,4.47988,4.47988,1.5,4.4813,4.4813,4.48121,4.48121,1.5,False
'2018-01-09T04:29:00',4.47988,4.47988,4.47988,4.47988,3.75,4.48127,4.48127,4.481,4.48108,2.75,False
'2018-01-09T04:30:00',4.47952,4.47962,4.47952,4.47962,3.75,4.48108,4.48114,4.48095,4.48114,3.75,True
'2018-01-09T04:31:00',4.47962,4.47988,4.47962,4.47988,4.5,4.48118,4.48121,4.48117,4.48117,4.5,True
'2018-01-09T04:32:00',4.47988,4.47988,4.47988,4.47988,3.0,4.48112,4.4814,4.48112,4.4814,3.0,False
'2018-01-09T04:33:00',4.47988,4.47988,4.47988,4.47988,4.5,4.48134,4.48134,4.48107,4.48107,4.0,False
'2018-01-09T04:34:00',4.47988,4.47988,4.47988,4.47988,2.25,4.48102,4.48103,4.48101,4.48103,2.25,False
'2018-01-09T04:35:00',4.47988,4.47988,4.47988,4.47988,15.75,4.48098,4.48103,4.48088,4.48088,17.5,True
'2018-01-09T04:36:00',4.47988,4.47988,4.47988,4.47988,1.5,4.48092,4.481,4.48092,4.481,1.5,True
'2018-01-09T04:37:00',4.47988,4.47988,4.47988,4.47988,3.75,4.4811,4.4811,4.48103,4.48106,3.75,False
'2018-01-09T04:38:00',4.47988,4.47988,4.47952,4.47964,3.75,4.48107,4.48107,4.48089,4.48089,3.75,True
'2018-01-09T04:39:00',4.47964,4.47988,4.47964,4.47988,5.25,4.48088,4.48088,4.48067,4.48078,5.25,True
'2018-01-09T04:40:00',4.47988,4.47988,4.47988,4.47988,4.5,4.48088,4.48101,4.48088,4.48101,4.5,True
'2018-01-09T04:41:00',4.47988,4.47988,4.47988,4.47988,3.0,4.48097,4.48104,4.48097,4.48104,3.0,False
'2018-01-09T04:42:00',4.47988,4.47988,4.47988,4.47988,2.25,4.48103,4.48103,4.48102,4.48103,2.25,False
'2018-01-09T04:43:00',4.47988,4.47988,4.47988,4.47988,3.75,4.48098,4.48098,4.48087,4.48087,3.75,True
'2018-01-09T04:44:00',4.47988,4.47988,4.47988,4.47988,3.75,4.48097,4.48104,4.48097,4.48101,3.75,False
'2018-01-09T04:45:00',4.47988,4.47988,4.47988,4.47988,3.0,4.48102,4.48104,4.48094,4.48095,3.0,True
'2018-01-09T04:46:00',4.47988,4.47988,4.47988,4.47988,5.25,4.48112,4.48138,4.48108,4.48128,4.25,False
'2018-01-09T04:47:00',4.47988,4.47988,4.47988,4.47988,6.75,4.48132,4.48147,4.48125,4.48127,6.13,False
'2018-01-09T04:48:00',4.47988,4.47988,4.47988,4.47988,2.25,4.4812,4.4812,4.48113,4.48113,2.25,True
'2018-01-09T04:49:00',4.47988,4.47988,4.47988,4.47988,1.5,4.48127,4.48134,4.48127,4.48134,1.5,True
'2018-01-09T04:50:00',4.47988,4.47988,4.47988,4.47988,0.75,4.48136,4.48136,4.48136,4.48136,0.75,True
'2018-01-09T04:51:00',4.47988,4.47988,4.47988,4.47988,2.25,4.48134,4.48137,4.48133,4.48137,2.25,False
'2018-01-09T04:52:00',4.47988,4.47988,4.47988,4.47988,3.0,4.48136,4.48137,4.48122,4.48122,2.5,True
'2018-01-09T04:53:00',4.47988,4.47988,4.47988,4.47988,3.75,4.48127,4.48149,4.48127,4.48149,3.75,True
'2018-01-09T04:54:00',4.47988,4.47988,4.47988,4.47988,2.25,4.48148,4.48152,4.48133,4.48152,1.75,True
'2018-01-09T04:55:00',4.47988,4.47988,4.47988,4.47988,2.25,4.48159,4.48159,4.48156,4.48156,2.25,False
'2018-01-09T04:56:00',4.47988,4.47988,4.47988,4.47988,2.25,4.48144,4.48144,4.48121,4.48121,2.25,True
'2018-01-09T04:57:00',4.47988,4.47988,4.47988,4.47988,4.5,4.48136,4.48141,4.48134,4.48138,4.5,True
'2018-01-09T04:58:00',4.47988,4.47988,4.47988,4.47988,3.75,4.48141,4.48166,4.48141,4.48166,3.75,True
'2018-01-09T04:59:00',4.47988,4.47988,4.47988,4.47988,2.25,4.48193,4.48193,4.48179,4.48185,2.25,False
'2018-01-09T05:00:00',4.47988,4.47988,4.47988,4.47988,4.5,4.48186,4.48196,4.48173,4.48173,4.0,True
'2018-01-09T05:01:00',4.47988,4.47988,4.47988,4.47988,3.75,4.48185,4.48193,4.48185,4.48193,3.75,True
'2018-01-09T05:02:00',4.47988,4.47988,4.47988,4.47988,3.0,4.48195,4.48203,4.48191,4.48194,3.0,True
'2018-01-09T05:03:00',4.47988,4.47988,4.47988,4.47988,1.5,4.4819,4.48201,4.4819,4.48201,1.5,True
'2018-01-09T05:04:00',4.47988,4.47988,4.47988,4.47988,2.25,4.48197,4.48204,4.48197,4.48204,2.25,False
'2018-01-09T05:05:00',4.47988,4.47988,4.47988,4.47988,4.5,4.48203,4.4821,4.48174,4.48174,4.0,True
'2018-01-09T05:06:00',4.47988,4.47988,4.47988,4.47988,3.75,4.48171,4.4818,4.4817,4.4818,3.75,False
'2018-01-09T05:07:00',4.47988,4.47988,4.47988,4.47988,2.25,4.48176,4.48176,4.48165,4.48166,2.25,True
'2018-01-09T05:08:00',4.47988,4.47988,4.47988,4.47988,1.5,4.4817,4.48178,4.4817,4.48178,1.5,False
'2018-01-09T05:09:00',4.47988,4.47988,4.47988,4.47988,1.5,4.4817,4.4817,4.48163,4.48163,1.5,False
'2018-01-09T05:10:00',4.47988,4.47988,4.47988,4.47988,6.0,4.48156,4.48156,4.48136,4.4814,5.5,True
'2018-01-09T05:11:00',4.47988,4.47988,4.47988,4.47988,2.25,4.48151,4.48155,4.48151,4.48155,2.25,True
'2018-01-09T05:12:00',4.47988,4.47988,4.47988,4.47988,4.5,4.48152,4.48166,4.48151,4.48163,4.5,False
'2018-01-09T05:13:00',4.47988,4.47988,4.47988,4.47988,3.0,4.48155,4.48158,4.48145,4.48145,3.0,False
'2018-01-09T05:14:00',4.47988,4.47988,4.47988,4.47988,2.25,4.48142,4.48142,4.48116,4.48131,2.25,True
'2018-01-09T05:15:00',4.47988,4.47988,4.47988,4.47988,3.0,4.48107,4.48138,4.48107,4.48138,3.0,False
'2018-01-09T05:16:00',4.47988,4.47988,4.47988,4.47988,3.0,4.4813,4.4813,4.48114,4.48123,3.0,False
'2018-01-09T05:17:00',4.47988,4.47988,4.47988,4.47988,3.0,4.4813,4.4813,4.48107,4.48119,3.0,False
'2018-01-09T05:18:00',4.47988,4.47988,4.47988,4.47988,2.25,4.48121,4.48121,4.48119,4.48119,2.25,False
'2018-01-09T05:19:00',4.47988,4.47988,4.47988,4.47988,2.25,4.48115,4.48115,4.48111,4.48111,2.25,False
'2018-01-09T05:20:00',4.47988,4.47988,4.47988,4.47988,2.25,4.48099,4.481,4.48096,4.48096,2.25,False
'2018-01-09T05:21:00',4.47988,4.47988,4.47988,4.47988,6.0,4.48106,4.48106,4.48082,4.48087,6.0,True
'2018-01-09T05:22:00',4.47988,4.47988,4.47983,4.47988,13.5,4.48077,4.48111,4.48067,4.48092,13.5,False
'2018-01-09T05:23:00',4.47988,4.47988,4.47807,4.47808,11.25,4.48079,4.48079,4.48067,4.48076,12.0,True
'2018-01-09T05:24:00',4.47818,4.47868,4.47792,4.47858,30.75,4.48076,4.48087,4.4806,4.48062,30.0,True
'2018-01-09T05:25:00',4.47972,4.47983,4.47803,4.47977,9.75,4.48054,4.48071,4.48045,4.48045,9.75,False
'2018-01-09T05:26:00',4.47985,4.47988,4.47878,4.4797,13.5,4.48064,4.48067,4.48032,4.48032,13.5,False
'2018-01-09T05:27:00',4.47868,4.47982,4.47868,4.4797,20.25,4.48042,4.48045,4.48032,4.48032,21.0,False
'2018-01-09T05:28:00',4.47868,4.47868,4.47868,4.47868,9.75,4.48032,4.48054,4.48032,4.48052,9.0,True
'2018-01-09T05:29:00',4.47868,4.47868,4.47868,4.47868,8.25,4.48045,4.48084,4.48045,4.48082,8.25,False
'2018-01-09T05:30:00',4.47868,4.47868,4.47868,4.47868,8.25,4.48084,4.48084,4.48062,4.48082,8.25,True
'2018-01-09T05:31:00',4.47868,4.47869,4.47868,4.47869,6.75,4.48084,4.48099,4.48084,4.48096,4.94,False
'2018-01-09T05:32:00',4.47869,4.47869,4.47869,4.47869,7.5,4.48095,4.48095,4.4808,4.48082,5.0,False
'2018-01-09T05:33:00',4.47869,4.47869,4.47868,4.47868,6.0,4.48081,4.48081,4.48044,4.48044,4.5,False
'2018-01-09T05:34:00',4.47868,4.47868,4.47868,4.47868,2.25,4.48045,4.48045,4.48023,4.48023,2.25,True
'2018-01-09T05:35:00',4.47868,4.47868,4.47868,4.47868,3.0,4.48032,4.48045,4.48032,4.48045,3.0,False
'2018-01-09T05:36:00',4.47868,4.47868,4.47868,4.47868,0.0,4.48045,4.48045,4.48045,4.48045,0.0,False
'2018-01-09T05:37:00',4.47868,4.47868,4.47868,4.47868,0.0,4.48045,4.48045,4.48045,4.48045,0.0,True
'2018-01-09T05:38:00',4.47868,4.47868,4.47868,4.47868,1.5,4.48053,4.48062,4.48053,4.48062,1.5,True
'2018-01-09T05:39:00',4.47868,4.47885,4.47868,4.47868,17.5,4.48067,4.48102,4.48067,4.48101,17.0,True
'2018-01-09T05:40:00',4.4787,4.47888,4.4787,4.47888,7.5,4.48101,4.48101,4.4809,4.4809,5.0,True
'2018-01-09T05:41:00',4.47888,4.47888,4.47888,4.47888,6.75,4.48088,4.481,4.48088,4.48095,4.94,False
'2018-01-09T05:42:00',4.47888,4.47888,4.47888,4.47888,0.75,4.48093,4.48093,4.48093,4.48093,0.75,False
'2018-01-09T05:43:00',4.47888,4.47888,4.47888,4.47888,1.5,4.4809,4.4809,4.48088,4.48088,1.5,True
'2018-01-09T05:44:00',4.47888,4.47905,4.47888,4.47905,3.0,4.4809,4.48103,4.4809,4.48096,3.0,False
'2018-01-09T05:45:00',4.47882,4.47882,4.47882,4.47882,4.5,4.48096,4.48096,4.48087,4.48092,3.5,False
'2018-01-09T05:46:00',4.47882,4.47882,4.47882,4.47882,2.25,4.48087,4.4809,4.48087,4.4809,3.0,False
'2018-01-09T05:47:00',4.47882,4.47882,4.47834,4.47865,13.25,4.48091,4.48098,4.48057,4.48098,16.94,False
'2018-01-09T05:48:00',4.47863,4.47863,4.47842,4.47853,3.75,4.48098,4.48098,4.48077,4.48077,9.75,False
'2018-01-09T05:49:00',4.47853,4.47853,4.47847,4.47852,3.5,4.48085,4.48085,4.48076,4.48076,10.19,True
'2018-01-09T05:50:00',4.47851,4.47858,4.47851,4.47856,2.75,4.48076,4.4808,4.48076,4.4808,8.25,False
'2018-01-09T05:51:00',4.47854,4.47854,4.47834,4.47835,4.0,4.4808,4.48085,4.48063,4.48063,11.0,False
'2018-01-09T05:52:00',4.47835,4.47835,4.47797,4.47812,8.25,4.48065,4.48065,4.48035,4.48046,23.44,True
'2018-01-09T05:53:00',4.47812,4.47838,4.47812,4.47818,6.0,4.48047,4.48077,4.48047,4.48049,22.75,True
'2018-01-09T05:54:00',4.47818,4.47832,4.47815,4.47818,3.25,4.4805,4.48053,4.4805,4.48051,9.75,False
'2018-01-09T05:55:00',4.47818,4.47818,4.47774,4.47783,7.75,4.48047,4.48047,4.48014,4.48018,23.44,True
'2018-01-09T05:56:00',4.47783,4.47876,4.47783,4.47847,19.69,4.48011,4.48085,4.48011,4.48037,54.0,True
'2018-01-09T05:57:00',4.47847,4.4793,4.47836,4.47914,52.0,4.48035,4.48143,4.48026,4.48125,142.5,False
'2018-01-09T05:58:00',4.47914,4.47927,4.4786,4.47874,16.0,4.48126,4.4815,4.48077,4.48078,45.5,False
'2018-01-09T05:59:00',4.47874,4.47875,4.4786,4.47867,10.75,4.48092,4.48097,4.48083,4.48089,33.0,False
'2018-01-09T06:00:00',4.47867,4.47867,4.47828,4.47828,5.5,4.48092,4.48092,4.48048,4.4805,20.25,True
'2018-01-09T06:01:00',4.47828,4.47968,4.47826,4.47892,13.75,4.48046,4.48187,4.48046,4.48092,30.75,True
'2018-01-09T06:02:00',4.47899,4.47914,4.47872,4.47896,18.0,4.48092,4.48145,4.48092,4.48142,49.5,True
'2018-01-09T06:03:00',4.47914,4.47946,4.47882,4.47939,20.25,4.48145,4.48165,4.48109,4.48139,53.75,True
'2018-01-09T06:04:00',4.47944,4.48078,4.47935,4.47985,22.25,4.48139,4.4831,4.48139,4.48218,44.44,False
'2018-01-09T06:05:00',4.48061,4.48108,4.47962,4.47974,24.25,4.48274,4.48328,4.48149,4.48153,49.13,True
'2018-01-09T06:06:00',4.4798,4.48128,4.47964,4.48036,19.5,4.48153,4.48322,4.48144,4.48228,50.5,False
'2018-01-09T06:07:00',4.48029,4.48029,4.47966,4.48008,20.25,4.48224,4.48224,4.48163,4.48189,60.75,False
'2018-01-09T06:08:00',4.47995,4.48015,4.47993,4.47999,19.25,4.48191,4.48203,4.48172,4.48176,57.75,False
'2018-01-09T06:09:00',4.48002,4.48012,4.47976,4.47994,12.75,4.48174,4.48204,4.48157,4.48176,38.25,False
'2018-01-09T06:10:00',4.47994,4.47994,4.47898,4.47918,16.75,4.48191,4.48192,4.48108,4.48125,50.25,True
'2018-01-09T06:11:00',4.47918,4.47958,4.47918,4.47937,11.75,4.48137,4.4819,4.48135,4.4815,36.0,False
'2018-01-09T06:12:00',4.47931,4.47945,4.47911,4.47931,11.5,4.4815,4.48163,4.48136,4.4816,34.5,False
'2018-01-09T06:13:00',4.47931,4.47935,4.4791,4.47912,6.25,4.48143,4.48143,4.48133,4.48133,18.75,True
'2018-01-09T06:14:00',4.47913,4.48016,4.47911,4.47976,6.75,4.48133,4.48231,4.48133,4.48201,19.25,True
'2018-01-09T06:15:00',4.47977,4.48011,4.47956,4.47995,8.25,4.48201,4.48223,4.48168,4.48223,27.75,False
'2018-01-09T06:16:00',4.47994,4.47998,4.47994,4.47995,2.25,4.48223,4.48223,4.48216,4.48219,6.75,True
'2018-01-09T06:17:00',4.47996,4.48018,4.4799,4.48014,4.25,4.48219,4.48242,4.48219,4.48242,12.75,False
'2018-01-09T06:18:00',4.48013,4.48013,4.47993,4.48001,6.0,4.48242,4.48242,4.48231,4.48231,18.0,False
'2018-01-09T06:19:00',4.48005,4.48013,4.47998,4.48,4.0,4.48235,4.48243,4.48228,4.48228,12.0,False
'2018-01-09T06:20:00',4.47998,4.47998,4.47996,4.47997,0.75,4.48228,4.48228,4.48228,4.48228,2.25,False
'2018-01-09T06:21:00',4.47998,4.47998,4.47983,4.47983,2.25,4.48228,4.48228,4.4822,4.4822,6.25,False
'2018-01-09T06:22:00',4.47981,4.47985,4.47956,4.47956,5.0,4.48218,4.48218,4.482,4.48209,14.25,True
'2018-01-09T06:23:00',4.47955,4.47981,4.4795,4.47979,4.5,4.48209,4.48218,4.48187,4.48218,14.25,False
'2018-01-09T06:24:00',4.47978,4.47978,4.47976,4.47976,1.0,4.48218,4.48218,4.48211,4.48211,3.0,False
'2018-01-09T06:25:00',4.47977,4.47978,4.4796,4.4796,4.0,4.48211,4.48211,4.48202,4.48202,12.0,False
'2018-01-09T06:26:00',4.47961,4.47962,4.47955,4.47958,2.75,4.48202,4.48202,4.48198,4.48198,8.25,True
'2018-01-09T06:27:00',4.47957,4.47999,4.47957,4.47983,4.0,4.48198,4.48227,4.48198,4.48227,12.0,False
'2018-01-09T06:28:00',4.47984,4.48026,4.47975,4.47975,10.25,4.48227,4.48246,4.48184,4.48184,23.69,True
'2018-01-09T06:29:00',4.47975,4.48001,4.47968,4.48001,7.5,4.48188,4.48188,4.48184,4.48188,10.5,False
'2018-01-09T06:30:00',4.48011,4.48011,4.47995,4.47997,5.75,4.48188,4.48207,4.48187,4.48191,17.25,False
'2018-01-09T06:31:00',4.47997,4.47997,4.47871,4.47907,16.75,4.48186,4.48186,4.48052,4.48093,48.75,True
'2018-01-09T06:32:00',4.47907,4.47925,4.47898,4.47904,16.0,4.48089,4.48105,4.48077,4.48102,48.0,True
'2018-01-09T06:33:00',4.47906,4.4793,4.47894,4.47899,14.0,4.48102,4.48138,4.48087,4.4813,42.0,True
'2018-01-09T06:34:00',4.479,4.47933,4.47899,4.47929,6.75,4.4813,4.48156,4.4813,4.48156,20.25,False
'2018-01-09T06:35:00',4.47927,4.47947,4.47896,4.47901,9.0,4.48156,4.4816,4.48128,4.48128,22.5,True
'2018-01-09T06:36:00',4.47905,4.47925,4.47894,4.47918,6.5,4.48128,4.48138,4.48124,4.48133,18.0,False
'2018-01-09T06:37:00',4.47917,4.47919,4.47846,4.47848,7.75,4.48133,4.48146,4.48024,4.48024,20.25,True
'2018-01-09T06:38:00',4.47846,4.47958,4.47846,4.47948,10.0,4.48055,4.48172,4.48055,4.48172,23.25,False
'2018-01-09T06:39:00',4.47952,4.47959,4.47782,4.47821,9.25,4.48172,4.48172,4.47983,4.48016,12.75,True
'2018-01-09T06:40:00',4.47823,4.47999,4.4781,4.47946,26.25,4.48016,4.48212,4.48016,4.48169,54.44,False
'2018-01-09T06:41:00',4.47952,4.47997,4.479,4.47938,15.0,4.48169,4.48225,4.4811,4.48165,39.69,True
'2018-01-09T06:42:00',4.47938,4.47989,4.47925,4.47975,14.75,4.48164,4.48196,4.48148,4.48181,40.5,False
'2018-01-09T06:43:00',4.47975,4.47983,4.47959,4.47961,10.75,4.48182,4.48202,4.48172,4.48179,33.75,False
'2018-01-09T06:44:00',4.47962,4.47962,4.4791,4.4791,18.57,4.48179,4.48191,4.48163,4.48178,25.5,True
'2018-01-09T06:45:00',4.4791,4.47933,4.47898,4.47913,16.38,4.48174,4.48182,4.48156,4.48182,24.0,True
'2018-01-09T06:46:00',4.47909,4.47956,4.47909,4.47946,13.25,4.48176,4.48213,4.48173,4.48213,19.75,True
'2018-01-09T06:47:00',4.47946,4.47985,4.47946,4.47979,19.5,4.48211,4.48222,4.4821,4.48222,27.0,False
'2018-01-09T06:48:00',4.47979,4.47979,4.4794,4.47951,10.44,4.48217,4.48217,4.482,4.482,19.5,True
'2018-01-09T06:49:00',4.47951,4.48088,4.47951,4.48018,21.0,4.48197,4.48269,4.48197,4.48237,23.69,True
'2018-01-09T06:50:00',4.48018,4.48048,4.48018,4.48048,12.0,4.48222,4.48244,4.48222,4.48244,12.0,False
'2018-01-09T06:51:00',4.48056,4.48058,4.47866,4.48018,34.44,4.48244,4.48248,4.48107,4.48223,35.94,False
'2018-01-09T06:52:00',4.48068,4.48088,4.47913,4.48039,18.0,4.48262,4.48291,4.48073,4.48181,44.19,False
'2018-01-09T06:53:00',4.48042,4.48058,4.47884,4.47902,18.0,4.48181,4.48203,4.48054,4.4808,48.0,True
'2018-01-09T06:54:00',4.47902,4.4791,4.47899,4.47907,5.0,4.48066,4.48073,4.48062,4.48071,15.0,True
'2018-01-09T06:55:00',4.47919,4.47926,4.47907,4.47909,7.75,4.48082,4.4809,4.48071,4.48073,23.25,False
'2018-01-09T06:56:00',4.47909,4.47909,4.47831,4.47831,9.0,4.48072,4.48072,4.48015,4.48048,26.5,False
'2018-01-09T06:57:00',4.47823,4.47845,4.47797,4.47834,6.75,4.4804,4.4804,4.48014,4.48037,11.75,True
'2018-01-09T06:58:00',4.47845,4.48058,4.47814,4.47885,43.69,4.48037,4.48266,4.48031,4.48081,96.38,True
'2018-01-09T06:59:00',4.47887,4.47887,4.47863,4.47887,8.25,4.48081,4.48098,4.48071,4.48098,24.75,False
'2018-01-09T07:00:00',4.47887,4.4789,4.47845,4.4785,19.69,4.48061,4.48077,4.48014,4.4804,40.5,True
'2018-01-09T07:01:00',4.47858,4.4791,4.47841,4.47892,13.5,4.48044,4.48099,4.4803,4.48091,13.5,False
'2018-01-09T07:02:00',4.47886,4.47913,4.47873,4.47875,6.0,4.48076,4.48102,4.48065,4.48074,6.0,True
'2018-01-09T07:03:00',4.47881,4.47905,4.47881,4.47897,9.0,4.48079,4.48101,4.48079,4.48087,9.0,False
'2018-01-09T07:04:00',4.4789,4.4789,4.47827,4.47857,13.5,4.48079,4.48079,4.48017,4.48047,13.5,False
'2018-01-09T07:05:00',4.47851,4.47882,4.47823,4.47829,12.75,4.4804,4.48072,4.48013,4.48025,12.75,True
'2018-01-09T07:06:00',4.47822,4.47897,4.47792,4.47844,24.75,4.48021,4.48086,4.4801,4.48032,22.5,True
'2018-01-09T07:07:00',4.47889,4.47953,4.47889,4.47943,12.0,4.48079,4.48142,4.48079,4.48132,12.0,True
'2018-01-09T07:08:00',4.47935,4.47944,4.47922,4.47944,3.0,4.48125,4.48134,4.48111,4.48134,3.0,True
'2018-01-09T07:09:00',4.47938,4.48075,4.47897,4.48069,108.75,4.48123,4.48253,4.48086,4.48244,114.0,True
'2018-01-09T07:10:00',4.48069,4.48099,4.47963,4.48086,50.44,4.4824,4.48283,4.48138,4.48276,51.75,False
'2018-01-09T07:11:00',4.4808,4.48091,4.48064,4.48064,7.5,4.4827,4.48281,4.48253,4.48253,7.5,True
'2018-01-09T07:12:00',4.48071,4.48098,4.48071,4.48098,6.75,4.48261,4.48287,4.48261,4.48287,6.75,False
'2018-01-09T07:13:00',4.48099,4.48099,4.48059,4.48059,4.75,4.48292,4.48292,4.48257,4.48257,6.75,False
'2018-01-09T07:14:00',4.48059,4.48126,4.47957,4.47995,37.75,4.48241,4.48315,4.4815,4.48162,49.25,True
'2018-01-09T07:15:00',4.47995,4.48109,4.47945,4.48011,49.75,4.48155,4.48279,4.48107,4.48171,69.75,True
'2018-01-09T07:16:00',4.48011,4.48159,4.47993,4.48125,34.5,4.48184,4.48334,4.48151,4.48298,77.25,True
'2018-01-09T07:17:00',4.48125,4.48166,4.48125,4.4816,12.75,4.48301,4.48345,4.48301,4.48325,17.25,True
'2018-01-09T07:18:00',4.4816,4.48255,4.4816,4.48236,13.69,4.48329,4.48404,4.48329,4.48404,13.5,True
'2018-01-09T07:19:00',4.48235,4.48411,4.48225,4.48411,57.69,4.48404,4.48624,4.48399,4.486,73.94,False
'2018-01-09T07:20:00',4.48406,4.48406,4.48362,4.48392,7.0,4.48595,4.48595,4.48551,4.48582,7.5,False
'2018-01-09T07:21:00',4.48387,4.48387,4.48279,4.48279,16.5,4.48577,4.48577,4.48468,4.48468,16.0,True
'2018-01-09T07:22:00',4.48275,4.48323,4.48248,4.48317,62.7,4.48464,4.48507,4.48436,4.48498,74.75,True
'2018-01-09T07:23:00',4.48307,4.48343,4.48307,4.48326,56.25,4.48492,4.48519,4.48473,4.48508,29.07,False
'2018-01-09T07:24:00',4.48331,4.48397,4.48279,4.48317,43.75,4.48508,4.48565,4.48505,4.48505,23.44,True
'2018-01-09T07:25:00',4.48317,4.48335,4.48264,4.48335,17.5,4.48507,4.48533,4.48487,4.48525,16.19,False
'2018-01-09T07:26:00',4.4834,4.48365,4.48293,4.48293,10.5,4.48529,4.48555,4.48485,4.48491,10.5,False
'2018-01-09T07:27:00',4.48286,4.48286,4.48253,4.48284,7.5,4.48482,4.48492,4.48473,4.48473,16.88,True
'2018-01-09T07:28:00',4.4829,4.48331,4.48283,4.48331,7.5,4.4848,4.4852,4.48472,4.4852,9.0,False
'2018-01-09T07:29:00',4.48337,4.4835,4.48309,4.48323,7.75,4.48526,4.48539,4.48507,4.48513,7.25,False
'2018-01-09T07:30:00',4.48337,4.48337,4.48323,4.48323,10.5,4.48451,4.48502,4.48451,4.48475,9.0,False
'2018-01-09T07:31:00',4.48318,4.48334,4.48312,4.48313,10.5,4.48475,4.48497,4.48475,4.48476,10.5,False
'2018-01-09T07:32:00',4.48313,4.48313,4.48224,4.48292,19.5,4.48471,4.48471,4.48385,4.4846,19.5,False
'2018-01-09T07:33:00',4.48292,4.48292,4.48181,4.48186,33.0,4.48411,4.48411,4.48328,4.48333,32.25,False
'2018-01-09T07:34:00',4.48186,4.48186,4.48058,4.48065,68.25,4.48314,4.48314,4.48198,4.48226,66.75,False
'2018-01-09T07:35:00',4.48065,4.48076,4.48011,4.48012,21.75,4.48209,4.48225,4.48176,4.48179,21.0,False
'2018-01-09T07:36:00',4.48016,4.48045,4.47971,4.47971,45.57,4.48179,4.48193,4.48134,4.48134,55.5,True
'2018-01-09T07:37:00',4.47976,4.47982,4.4797,4.4797,4.5,4.48134,4.48138,4.48134,4.48138,4.5,False
'2018-01-09T07:38:00',4.47974,4.48009,4.47929,4.47971,30.6,4.48138,4.48173,4.48078,4.48129,31.0,True
'2018-01-09T07:39:00',4.47958,4.48002,4.47934,4.48002,20.25,4.48115,4.48166,4.48091,4.48144,20.25,True
'2018-01-09T07:40:00',4.48,4.48101,4.47996,4.48034,21.0,4.48144,4.48254,4.48144,4.48201,21.0,True
'2018-01-09T07:41:00',4.48035,4.48088,4.48032,4.48079,20.25,4.48201,4.48254,4.48199,4.48242,20.25,True
'2018-01-09T07:42:00',4.48079,4.48105,4.48061,4.48098,16.5,4.48235,4.48263,4.48223,4.48263,18.75,False
'2018-01-09T07:43:00',4.48098,4.48104,4.48069,4.48069,9.0,4.48258,4.48266,4.48237,4.48237,10.5,False
'2018-01-09T07:44:00',4.48083,4.48083,4.4806,4.4806,8.25,4.48238,4.48245,4.4822,4.48228,9.0,False
'2018-01-09T07:45:00',4.4806,4.4806,4.48032,4.48039,5.25,4.48224,4.48224,4.482,4.48207,5.25,True
'2018-01-09T07:46:00',4.48039,4.48052,4.48031,4.48045,12.75,4.48201,4.4822,4.48198,4.48213,12.75,True
'2018-01-09T07:47:00',4.48047,4.48119,4.48047,4.48119,14.25,4.48213,4.48287,4.48213,4.48276,15.0,True
'2018-01-09T07:48:00',4.48119,4.48184,4.48104,4.48184,23.25,4.48282,4.48349,4.48272,4.48349,22.5,False
'2018-01-09T07:49:00',4.48182,4.48182,4.48159,4.48167,6.0,4.4835,4.4835,4.48327,4.48334,6.0,True
'2018-01-09T07:50:00',4.48185,4.48209,4.48173,4.48173,12.0,4.48334,4.48377,4.48333,4.48338,12.75,True
'2018-01-09T07:51:00',4.48171,4.48278,4.48171,4.48278,29.25,4.48338,4.48429,4.48338,4.48412,28.0,False
'2018-01-09T07:52:00',4.48269,4.48286,4.48233,4.48239,18.0,4.48412,4.48441,4.48399,4.48402,15.75,False
'2018-01-09T07:53:00',4.48241,4.48258,4.48216,4.48216,15.75,4.48402,4.48414,4.48377,4.48382,16.5,False
'2018-01-09T07:54:00',4.48215,4.48222,4.48215,4.48222,11.25,4.48382,4.48382,4.48345,4.48362,11.25,False
'2018-01-09T07:55:00',4.48212,4.48214,4.48204,4.48204,6.75,4.48362,4.4838,4.48362,4.48362,6.75,True
'2018-01-09T07:56:00',4.48206,4.48297,4.48206,4.48297,31.5,4.48362,4.48459,4.48362,4.48459,27.0,True
'2018-01-09T07:57:00',4.48304,4.48464,4.48281,4.48463,30.75,4.48467,4.48623,4.48446,4.48619,31.5,True
'2018-01-09T07:58:00',4.48468,4.48536,4.48449,4.48522,37.5,4.48619,4.48682,4.48604,4.48672,37.5,True
'2018-01-09T07:59:00',4.48526,4.48567,4.48473,4.48552,51.0,4.48672,4.4872,4.48612,4.4872,56.7,False
'2018-01-09T08:00:00',4.48556,4.48599,4.48438,4.4849,49.46,4.48679,4.48706,4.48545,4.48597,39.95,True
'2018-01-09T08:01:00',4.4848,4.48562,4.48473,4.48543,41.51,4.48587,4.48679,4.48581,4.4865,38.44,True
'2018-01-09T08:02:00',4.48535,4.48574,4.4847,4.48574,28.38,4.48642,4.48681,4.48577,4.48681,30.38,False
'2018-01-09T08:03:00',4.48578,4.48598,4.48433,4.48513,24.25,4.48685,4.48704,4.4854,4.4862,27.1,True
'2018-01-09T08:04:00',4.485,4.48551,4.48499,4.4855,17.5,4.48607,4.48662,4.48606,4.48661,17.69,True
'2018-01-09T08:05:00',4.48553,4.4868,4.48547,4.48662,19.0,4.48664,4.48791,4.48658,4.48769,18.0,True
'2018-01-09T08:06:00',4.48659,4.4871,4.48568,4.48694,23.25,4.48766,4.48817,4.48675,4.48801,23.75,False
'2018-01-09T08:07:00',4.48691,4.48738,4.48641,4.48647,33.13,4.48798,4.48845,4.48748,4.48754,23.94,True
'2018-01-09T08:08:00',4.48644,4.48735,4.4863,4.48675,23.38,4.4875,4.48839,4.48737,4.48759,29.44,True
'2018-01-09T08:09:00',4.48669,4.48734,4.48642,4.48734,19.5,4.48753,4.48825,4.48726,4.48825,43.5,True
'2018-01-09T08:10:00',4.48732,4.48773,4.48695,4.48768,15.0,4.48825,4.48873,4.48795,4.48868,20.5,False
'2018-01-09T08:11:00',4.48767,4.48774,4.48725,4.48734,11.5,4.48867,4.48874,4.48825,4.48834,12.38,False
'2018-01-09T08:12:00',4.48742,4.48742,4.48661,4.48688,22.75,4.48842,4.48842,4.48761,4.48795,28.25,False
'2018-01-09T08:13:00',4.48692,4.48705,4.48656,4.48675,16.25,4.48798,4.48812,4.48763,4.48782,17.94,False
'2018-01-09T08:14:00',4.48657,4.48657,4.48549,4.48565,35.9,4.48764,4.48764,4.48656,4.48672,27.45,True
'2018-01-09T08:15:00',4.48571,4.48697,4.48566,4.48673,22.94,4.48672,4.48804,4.48672,4.48774,26.51,True
'2018-01-09T08:16:00',4.48676,4.48716,4.48607,4.48692,37.6,4.48783,4.48814,4.48712,4.48803,34.67,False
'2018-01-09T08:17:00',4.48704,4.48723,4.4861,4.4861,68.99,4.48815,4.48834,4.48697,4.48718,33.48,False
'2018-01-09T08:18:00',4.48589,4.48609,4.48511,4.48553,44.45,4.48685,4.48719,4.48618,4.4866,21.25,True
'2018-01-09T08:19:00',4.48549,4.48608,4.48516,4.48582,18.94,4.48651,4.48724,4.48614,4.48693,19.13,False
'2018-01-09T08:20:00',4.48582,4.48686,4.48571,4.48571,44.52,4.48692,4.48783,4.48681,4.48682,36.19,False
'2018-01-09T08:21:00',4.4857,4.48579,4.48289,4.48289,42.07,4.48682,4.48691,4.48396,4.48401,35.04,True
'2018-01-09T08:22:00',4.48304,4.48336,4.48258,4.48336,31.94,4.48415,4.48443,4.48369,4.48443,32.44,True
'2018-01-09T08:23:00',4.48336,4.48422,4.48326,4.48404,17.5,4.48441,4.48522,4.48427,4.48504,29.19,False
'2018-01-09T08:24:00',4.48409,4.48423,4.483,4.48373,17.32,4.48509,4.48523,4.48398,4.48481,15.44,False
'2018-01-09T08:25:00',4.4837,4.48386,4.48335,4.48362,26.45,4.48477,4.48494,4.48439,4.48469,19.19,True
'2018-01-09T08:26:00',4.48355,4.48477,4.48328,4.48473,24.0,4.48462,4.48578,4.48428,4.48573,23.19,True
'2018-01-09T08:27:00',4.48493,4.48505,4.48388,4.48505,25.25,4.48573,4.48604,4.48485,4.48603,49.25,False
'2018-01-09T08:28:00',4.48499,4.48572,4.48443,4.48473,23.25,4.48599,4.48673,4.4855,4.48574,35.51,True
'2018-01-09T08:29:00',4.4848,4.48509,4.4845,4.48491,16.94,4.48581,4.4861,4.48551,4.48591,22.51,False
'2018-01-09T08:30:00',4.48509,4.4851,4.48371,4.48417,44.76,4.48574,4.48611,4.48478,4.48524,48.01,False
'2018-01-09T08:31:00',4.48392,4.48416,4.48279,4.48345,63.32,4.485,4.48523,4.48378,4.48453,31.98,False
'2018-01-09T08:32:00',4.48345,4.48385,4.48328,4.48332,73.63,4.48444,4.48475,4.48428,4.48431,44.51,False
'2018-01-09T08:33:00',4.48332,4.48332,4.48248,4.48284,62.32,4.48432,4.48432,4.48344,4.48376,41.8,False
'2018-01-09T08:34:00',4.48282,4.48282,4.4819,4.4819,31.69,4.48376,4.48376,4.48282,4.48292,54.69,True
'2018-01-09T08:35:00',4.4819,4.48255,4.48144,4.48199,43.01,4.48293,4.48357,4.48247,4.48296,45.89,True
'2018-01-09T08:36:00',4.48201,4.48284,4.48123,4.48284,72.46,4.48296,4.48371,4.48201,4.48371,92.5,False
'2018-01-09T08:37:00',4.48284,4.48343,4.48184,4.482,93.44,4.48372,4.48433,4.48275,4.4829,78.44,False
'2018-01-09T08:38:00',4.482,4.482,4.48101,4.48179,73.63,4.48283,4.48283,4.48202,4.48282,38.12,True
'2018-01-09T08:39:00',4.48179,4.48216,4.48136,4.48178,45.57,4.48284,4.48327,4.48239,4.48289,63.45,False
'2018-01-09T08:40:00',4.48181,4.48185,4.48079,4.48092,54.82,4.48292,4.48292,4.48178,4.482,36.26,True
'2018-01-09T08:41:00',4.48093,4.48207,4.48069,4.48202,88.62,4.482,4.48314,4.48174,4.48293,53.32,True
'2018-01-09T08:42:00',4.48202,4.48264,4.48159,4.48216,78.45,4.483,4.48352,4.48254,4.48311,118.0,True
'2018-01-09T08:43:00',4.48218,4.48247,4.48118,4.48227,66.64,4.48311,4.48354,4.48226,4.48327,47.5,True
'2018-01-09T08:44:00',4.48229,4.48379,4.48219,4.48337,55.69,4.48329,4.4847,4.48319,4.48449,78.74,False
'2018-01-09T08:45:00',4.4834,4.48391,4.48287,4.48341,46.23,4.48449,4.48483,4.48386,4.48431,46.45,False
'2018-01-09T08:46:00',4.48341,4.48388,4.48301,4.48324,39.08,4.48432,4.48473,4.48391,4.48412,55.25,False
'2018-01-09T08:47:00',4.48324,4.48324,4.48202,4.48259,40.5,4.48413,4.48421,4.48303,4.48345,43.88,False
'2018-01-09T08:48:00',4.48257,4.48294,4.48194,4.48225,26.01,4.48345,4.48383,4.48315,4.48315,38.75,False
'2018-01-09T08:49:00',4.48225,4.4824,4.4794,4.48084,69.94,4.4831,4.48328,4.48029,4.48173,58.18,True
'2018-01-09T08:50:00',4.48098,4.48283,4.48098,4.48188,83.82,4.48188,4.48411,4.48188,4.48282,104.43,False
'2018-01-09T08:51:00',4.48188,4.48268,4.48141,4.4816,109.5,4.48285,4.48346,4.48231,4.48247,83.58,True
'2018-01-09T08:52:00',4.48164,4.48221,4.48098,4.48202,114.61,4.48255,4.48306,4.48186,4.48279,86.57,True
'2018-01-09T08:53:00',4.48202,4.48312,4.48169,4.48312,52.63,4.48281,4.48392,4.48267,4.48389,71.85,False
'2018-01-09T08:54:00',4.48312,4.48321,4.48196,4.48247,64.57,4.48394,4.48394,4.48266,4.48337,64.75,True
'2018-01-09T08:55:00',4.48258,4.48349,4.48258,4.48325,38.75,4.48349,4.48434,4.4834,4.48415,43.07,False
'2018-01-09T08:56:00',4.48325,4.48325,4.48239,4.48253,35.75,4.48414,4.48414,4.48309,4.48343,35.25,False
'2018-01-09T08:57:00',4.48254,4.48293,4.4824,4.4824,13.75,4.48343,4.48383,4.4833,4.4833,12.19,False
'2018-01-09T08:58:00',4.48242,4.48268,4.48213,4.48216,18.82,4.48332,4.48345,4.48297,4.483,48.0,False
'2018-01-09T08:59:00',4.4821,4.48266,4.48131,4.48131,31.73,4.48287,4.48354,4.48233,4.48242,41.29,False
'2018-01-09T09:00:00',4.48139,4.482,4.48014,4.48018,116.85,4.4823,4.48274,4.48103,4.48107,110.7,False
'2018-01-09T09:01:00',4.48008,4.48071,4.47827,4.47911,152.14,4.48096,4.48147,4.47911,4.47978,164.11,True
'2018-01-09T09:02:00',4.47914,4.48088,4.47888,4.48001,52.26,4.47981,4.48167,4.47964,4.48082,83.14,True
'2018-01-09T09:03:00',4.47999,4.48143,4.47984,4.48143,67.26,4.48082,4.48223,4.48061,4.48223,51.7,False
'2018-01-09T09:04:00',4.48134,4.48239,4.48053,4.48054,40.26,4.48214,4.48314,4.48136,4.48137,54.94,False
'2018-01-09T09:05:00',4.48052,4.48052,4.47962,4.48008,29.32,4.48134,4.48134,4.48035,4.4808,65.44,False
'2018-01-09T09:06:00',4.48006,4.48024,4.4789,4.48,51.95,4.4808,4.481,4.47972,4.48068,104.23,True
'2018-01-09T09:07:00',4.48004,4.48168,4.47955,4.48078,66.81,4.48068,4.48236,4.48032,4.4816,67.66,True
'2018-01-09T09:08:00',4.48071,4.48209,4.4799,4.48204,55.21,4.48151,4.48283,4.48072,4.48276,94.87,True
'2018-01-09T09:09:00',4.48207,4.48361,4.48207,4.48326,57.01,4.48276,4.48436,4.48276,4.48388,116.26,True
'2018-01-09T09:10:00',4.48323,4.48369,4.48189,4.48369,63.52,4.48389,4.48442,4.48246,4.48441,117.13,True
'2018-01-09T09:11:00',4.48369,4.48444,4.48358,4.48395,51.89,4.48433,4.48518,4.48429,4.48473,33.13,False
'2018-01-09T09:12:00',4.48395,4.48437,4.48363,4.48372,57.0,4.48474,4.48505,4.48427,4.48436,20.0,False
'2018-01-09T09:13:00',4.48372,4.48372,4.48323,4.48346,36.19,4.48433,4.48448,4.48386,4.48423,12.75,False
'2018-01-09T09:14:00',4.48346,4.48346,4.48282,4.48299,52.35,4.48421,4.48436,4.48352,4.48369,27.69,False
'2018-01-09T09:15:00',4.48299,4.48311,4.48178,4.48224,53.88,4.4837,4.48388,4.48266,4.48297,22.69,True
'2018-01-09T09:16:00',4.48224,4.48238,4.48108,4.4823,50.88,4.48298,4.48316,4.48175,4.48316,51.29,False
'2018-01-09T09:17:00',4.48226,4.48286,4.48195,4.48228,37.57,4.48314,4.48359,4.48264,4.4831,53.32,True
'2018-01-09T09:18:00',4.48236,4.48317,4.48195,4.48314,51.2,4.48318,4.48404,4.48275,4.48401,42.77,True
'2018-01-09T09:19:00',4.48314,4.48449,4.48313,4.48439,49.63,4.48395,4.48521,4.48395,4.48511,35.36,False
'2018-01-09T09:20:00',4.48439,4.48454,4.48358,4.48358,49.19,4.48509,4.48532,4.48436,4.48448,23.0,False
'2018-01-09T09:21:00',4.48345,4.48345,4.48265,4.48314,39.45,4.48433,4.48433,4.48348,4.48403,44.25,True
'2018-01-09T09:22:00',4.48314,4.48353,4.48297,4.4835,45.57,4.48404,4.48442,4.48381,4.48439,32.38,False
'2018-01-09T09:23:00',4.48369,4.4838,4.48266,4.4828,54.94,4.48455,4.48468,4.48351,4.4837,40.01,False
'2018-01-09T09:24:00',4.4828,4.48313,4.48261,4.48261,26.38,4.48367,4.48399,4.48351,4.48351,36.5,True
'2018-01-09T09:25:00',4.48263,4.48277,4.48174,4.48265,59.88,4.48351,4.48365,4.48253,4.48344,52.26,False
'2018-01-09T09:26:00',4.48272,4.48274,4.4821,4.4821,37.88,4.48344,4.48356,4.48288,4.48288,27.19,True
'2018-01-09T09:27:00',4.4821,4.48349,4.4821,4.48325,51.57,4.48289,4.48411,4.48287,4.48389,114.95,True
'2018-01-09T09:28:00',4.48331,4.48496,4.48331,4.4847,66.32,4.48394,4.48582,4.48394,4.48557,85.78,True
'2018-01-09T09:29:00',4.48471,4.48604,4.48435,4.48489,98.69,4.48559,4.48681,4.48515,4.48576,102.82,False
'2018-01-09T09:30:00',4.48499,4.48512,4.48402,4.48467,109.03,4.48576,4.48598,4.4848,4.48548,78.26,False
'2018-01-09T09:31:00',4.48467,4.48497,4.4836,4.48373,70.77,4.48546,4.48578,4.48443,4.48456,63.77,False
'2018-01-09T09:32:00',4.48371,4.48444,4.4828,4.48302,38.82,4.48454,4.48514,4.48334,4.48356,92.07,True
'2018-01-09T09:33:00',4.48302,4.48302,4.48262,4.48295,40.7,4.48352,4.48375,4.48328,4.48375,61.94,True
'2018-01-09T09:34:00',4.48297,4.48346,4.48293,4.48298,43.58,4.48375,4.48419,4.48361,4.48376,55.51,False
'2018-01-09T09:35:00',4.48304,4.48307,4.48235,4.48282,39.38,4.48378,4.48378,4.4831,4.48361,43.08,True
'2018-01-09T09:36:00',4.48281,4.48455,4.48262,4.48415,42.32,4.48361,4.48529,4.48342,4.48487,58.7,True
'2018-01-09T09:37:00',4.48421,4.48607,4.48421,4.48594,45.13,4.48499,4.48667,4.48499,4.4864,34.82,True
'2018-01-09T09:38:00',4.48594,4.48735,4.48592,4.48705,55.82,4.48638,4.4882,4.48638,4.4879,36.29,False
'2018-01-09T09:39:00',4.48713,4.48714,4.48506,4.4854,69.34,4.48788,4.48798,4.48571,4.4859,53.57,True
'2018-01-09T09:40:00',4.4854,4.48662,4.48484,4.48633,48.7,4.48593,4.48742,4.48547,4.48718,99.9,True
'2018-01-09T09:41:00',4.48633,4.50361,4.48618,4.50052,124.57,4.48711,4.50999,4.48704,4.50677,132.69,False
'2018-01-09T09:42:00',4.50061,4.50061,4.49322,4.49414,137.15,4.50674,4.50674,4.49452,4.49531,116.17,True
'2018-01-09T09:43:00',4.49428,4.49582,4.49406,4.49509,64.45,4.49503,4.49746,4.49503,4.4964,55.57,False
'2018-01-09T09:44:00',4.49509,4.49571,4.49147,4.49236,65.05,4.49647,4.49696,4.49258,4.4933,55.88,True
'2018-01-09T09:45:00',4.49239,4.49574,4.49224,4.49574,56.69,4.49333,4.49659,4.49333,4.49659,53.04,False
'2018-01-09T09:46:00',4.49557,4.49572,4.49414,4.49557,63.5,4.49642,4.4972,4.49557,4.49639,49.69,True
'2018-01-09T09:47:00',4.49552,4.49656,4.49544,4.49583,28.48,4.49627,4.49728,4.49627,4.49666,22.61,False
'2018-01-09T09:48:00',4.4958,4.49584,4.49443,4.49497,47.5,4.49663,4.49667,4.49521,4.49575,29.5,True
'2018-01-09T09:49:00',4.49478,4.49552,4.49435,4.49534,42.88,4.49585,4.49667,4.49529,4.49638,61.4,False
'2018-01-09T09:50:00',4.49538,4.4959,4.49504,4.49505,71.54,4.49636,4.49695,4.49587,4.49587,48.04,False
'2018-01-09T09:51:00',4.49505,4.49534,4.4938,4.49451,40.79,4.4959,4.49618,4.49489,4.49537,49.68,True
'2018-01-09T09:52:00',4.49453,4.49642,4.49428,4.49575,72.67,4.49539,4.49722,4.49514,4.49649,63.55,True
'2018-01-09T09:53:00',4.49566,4.49682,4.49516,4.49654,57.48,4.49649,4.49763,4.49594,4.4974,61.7,False
'2018-01-09T09:54:00',4.49654,4.49683,4.49563,4.49632,92.2,4.49737,4.49762,4.49632,4.49693,40.13,True
'2018-01-09T09:55:00',4.4962,4.49668,4.49598,4.49664,50.57,4.49693,4.49751,4.49664,4.49747,23.19,False
'2018-01-09T09:56:00',4.49664,4.49691,4.49535,4.49553,36.32,4.49744,4.49773,4.49612,4.49638,31.94,False
'2018-01-09T09:57:00',4.49553,4.49575,4.49306,4.49383,46.49,4.49639,4.49658,4.49457,4.49472,40.76,True
'2018-01-09T09:58:00',4.49398,4.49551,4.49367,4.49427,35.62,4.49486,4.49631,4.49486,4.49504,47.32,False
'2018-01-09T09:59:00',4.49427,4.49474,4.49359,4.49414,52.75,4.495,4.49521,4.4943,4.49477,76.85,True
'2018-01-09T10:00:00',4.49408,4.49602,4.49405,4.49542,42.94,4.49477,4.4963,4.49477,4.49574,103.29,False
'2018-01-09T10:01:00',4.49543,4.49552,4.4945,4.49508,30.01,4.49577,4.49595,4.49524,4.49582,42.88,True
'2018-01-09T10:02:00',4.49506,4.49609,4.49491,4.49589,30.67,4.4958,4.49683,4.49565,4.49664,28.67,True
'2018-01-09T10:03:00',4.49578,4.4994,4.49573,4.49918,55.82,4.49648,4.50038,4.49644,4.50002,33.72,True
'2018-01-09T10:04:00',4.49918,4.49963,4.49853,4.49921,72.01,4.49999,4.50073,4.49928,4.50046,42.01,False
'2018-01-09T10:05:00',4.49918,4.4998,4.49725,4.4984,61.38,4.50044,4.50075,4.49798,4.49907,78.1,False
'2018-01-09T10:06:00',4.4984,4.49861,4.49781,4.49785,41.23,4.49905,4.49946,4.49849,4.49852,99.25,False
'2018-01-09T10:07:00',4.49785,4.49786,4.49212,4.49351,82.29,4.49853,4.49853,4.49303,4.49438,92.31,True
'2018-01-09T10:08:00',4.49346,4.49534,4.49215,4.4941,93.94,4.49438,4.49635,4.49295,4.49559,71.36,False
'2018-01-09T10:09:00',4.49437,4.49442,4.49227,4.49274,64.35,4.49559,4.49565,4.49315,4.49358,60.84,True
'2018-01-09T10:10:00',4.49276,4.49668,4.49251,4.49634,56.83,4.49358,4.49793,4.49333,4.4972,57.32,True
'2018-01-09T10:11:00',4.49638,4.49781,4.49615,4.49773,57.05,4.49724,4.49864,4.49683,4.49844,36.01,False
'2018-01-09T10:12:00',4.49773,4.498,4.49642,4.49699,70.86,4.49847,4.49858,4.49723,4.4982,62.7,False
'2018-01-09T10:13:00',4.49692,4.49776,4.49624,4.49624,42.42,4.49813,4.49899,4.49711,4.49712,52.11,True
'2018-01-09T10:14:00',4.4963,4.49658,4.4955,4.49658,33.94,4.49719,4.49737,4.49608,4.49714,83.5,False
'2018-01-09T10:15:00',4.49658,4.49775,4.49519,4.49519,65.63,4.49718,4.4984,4.49599,4.49599,143.75,True
'2018-01-09T10:16:00',4.49528,4.49617,4.49519,4.4959,48.95,4.49599,4.49701,4.49598,4.49667,85.19,True
'2018-01-09T10:17:00',4.49592,4.49655,4.49567,4.49631,51.11,4.49667,4.49744,4.49641,4.49691,119.51,False
'2018-01-09T10:18:00',4.49602,4.4961,4.49401,4.49463,86.86,4.49691,4.49691,4.49523,4.49547,146.55,True
'2018-01-09T10:19:00',4.49463,4.49493,4.49422,4.49489,28.13,4.49545,4.4958,4.49509,4.4955,52.63,False
'2018-01-09T10:20:00',4.49489,4.49505,4.49388,4.49402,38.43,4.49565,4.49582,4.49467,4.49467,50.5,False
'2018-01-09T10:21:00',4.49402,4.49406,4.49337,4.49371,18.44,4.49482,4.49483,4.49418,4.49437,48.75,True
'2018-01-09T10:22:00',4.49373,4.49509,4.49369,4.49497,37.2,4.49437,4.49606,4.49437,4.49581,62.94,True
'2018-01-09T10:23:00',4.49487,4.49589,4.49467,4.49529,49.63,4.49581,4.49681,4.49545,4.49616,43.29,True
'2018-01-09T10:24:00',4.49537,4.49629,4.49522,4.49615,42.61,4.49616,4.49718,4.49615,4.497,35.94,False
'2018-01-09T10:25:00',4.4962,4.49658,4.4959,4.4959,26.94,4.497,4.49715,4.49642,4.49653,72.25,False
'2018-01-09T10:26:00',4.49598,4.49636,4.49515,4.49515,40.69,4.49661,4.49708,4.49575,4.49575,79.88,False
'2018-01-09T10:27:00',4.4952,4.49539,4.49464,4.49505,43.44,4.49575,4.49575,4.49511,4.49539,67.9,False
'2018-01-09T10:28:00',4.49505,4.4954,4.49467,4.49499,35.25,4.49551,4.49569,4.49496,4.49529,87.19,True
'2018-01-09T10:29:00',4.49502,4.49562,4.4942,4.49552,54.44,4.49528,4.4961,4.49457,4.49608,86.5,True
'2018-01-09T10:30:00',4.49555,4.49681,4.49544,4.49681,52.45,4.49608,4.49764,4.49591,4.4976,111.69,True
'2018-01-09T10:31:00',4.49684,4.49808,4.49641,4.49808,58.33,4.4976,4.49877,4.49691,4.49877,51.69,True
'2018-01-09T10:32:00',4.49808,4.50125,4.49745,4.50103,91.82,4.49878,4.50242,4.49839,4.50178,56.76,False
'2018-01-09T10:33:00',4.50101,4.50166,4.50029,4.5003,80.4,4.50178,4.50244,4.50114,4.50114,44.33,False
'2018-01-09T10:34:00',4.5003,4.5003,4.49891,4.49901,45.11,4.50113,4.50113,4.49961,4.49988,29.64,False
'2018-01-09T10:35:00',4.49912,4.49936,4.49764,4.49765,32.55,4.49999,4.50015,4.49852,4.49855,27.82,False
'2018-01-09T10:36:00',4.49764,4.49764,4.49742,4.49745,13.44,4.49847,4.49852,4.49825,4.4983,7.75,False
'2018-01-09T10:37:00',4.49745,4.49745,4.4966,4.49666,38.88,4.49828,4.49828,4.49746,4.49752,25.45,True
'2018-01-09T10:38:00',4.49667,4.49805,4.49666,4.49805,31.19,4.49752,4.49894,4.49752,4.49894,30.32,True
'2018-01-09T10:39:00',4.49805,4.49975,4.49794,4.49934,33.86,4.49891,4.50037,4.49878,4.49995,24.94,False
'2018-01-09T10:40:00',4.49934,4.49934,4.49786,4.49828,68.59,4.49997,4.50015,4.49864,4.49917,60.15,True
'2018-01-09T10:41:00',4.49827,4.49885,4.49827,4.49865,34.32,4.49916,4.49978,4.49912,4.49954,24.23,True
'2018-01-09T10:42:00',4.49879,4.50014,4.49864,4.50009,61.3,4.49958,4.50097,4.49952,4.50092,48.88,True
'2018-01-09T10:43:00',4.50028,4.50412,4.50016,4.50271,65.05,4.50111,4.50495,4.50098,4.50363,58.48,True
'2018-01-09T10:44:00',4.5029,4.50515,4.5029,4.50391,87.27,4.5037,4.50607,4.5037,4.50466,43.3,True
'2018-01-09T10:45:00',4.50391,4.50503,4.5038,4.5041,68.99,4.50464,4.50586,4.50452,4.50491,33.19,False
'2018-01-09T10:46:00',4.50412,4.50414,4.50085,4.50136,49.01,4.50495,4.50497,4.50169,4.50218,31.01,False
'2018-01-09T10:47:00',4.50135,4.50142,4.49992,4.50101,37.94,4.50216,4.50222,4.50068,4.5017,67.78,False
'2018-01-09T10:48:00',4.50099,4.50104,4.50076,4.50095,8.69,4.5017,4.50189,4.50158,4.50177,24.0,True
'2018-01-09T10:49:00',4.50097,4.50189,4.50094,4.50182,14.19,4.50177,4.50265,4.50177,4.50265,30.0,False
'2018-01-09T10:50:00',4.50185,4.50227,4.50133,4.50188,34.07,4.5027,4.50312,4.50205,4.50249,38.88,True
'2018-01-09T10:51:00',4.50185,4.50221,4.5016,4.50221,33.25,4.50247,4.5029,4.50222,4.5029,21.25,True
'2018-01-09T10:52:00',4.50222,4.50308,4.50213,4.50285,74.75,4.503,4.50391,4.50289,4.50364,32.3,False
'2018-01-09T10:53:00',4.50285,4.50285,4.50177,4.50262,44.5,4.50367,4.50367,4.50262,4.50338,32.45,False
'2018-01-09T10:54:00',4.50262,4.50269,4.50173,4.50188,35.19,4.50335,4.50352,4.50254,4.50267,38.19,False
'2018-01-09T10:55:00',4.50183,4.50183,4.49988,4.50002,34.44,4.50267,4.50267,4.5006,4.50086,20.94,False
'2018-01-09T10:56:00',4.50012,4.50017,4.49942,4.49942,18.75,4.50086,4.50103,4.50022,4.50022,20.44,False
'2018-01-09T10:57:00',4.49935,4.49942,4.49846,4.49929,28.86,4.5002,4.50023,4.49945,4.50013,52.44,False
'2018-01-09T10:58:00',4.4991,4.49915,4.49872,4.49893,28.44,4.49996,4.5,4.49963,4.49972,28.01,True
'2018-01-09T10:59:00',4.49893,4.50054,4.49881,4.50043,58.23,4.49969,4.50147,4.49956,4.50121,63.38,False
'2018-01-09T11:00:00',4.50043,4.50053,4.50011,4.50015,23.13,4.50118,4.50135,4.50093,4.50098,18.51,False
'2018-01-09T11:01:00',4.50016,4.50021,4.49877,4.50002,29.63,4.50099,4.50099,4.49956,4.50076,24.44,False
'2018-01-09T11:02:00',4.50002,4.50042,4.4999,4.49992,39.48,4.50079,4.50123,4.50056,4.50057,21.94,True
'2018-01-09T11:03:00',4.49981,4.50031,4.49979,4.50016,28.94,4.5005,4.50114,4.50044,4.50098,23.08,False
'2018-01-09T11:04:00',4.50014,4.50074,4.49909,4.49913,42.6,4.50097,4.50153,4.49992,4.49992,26.38,False
'2018-01-09T11:05:00',4.49902,4.49987,4.49826,4.49897,85.3,4.49987,4.50073,4.49912,4.49982,65.05,False
'2018-01-09T11:06:00',4.49894,4.49895,4.49666,4.49693,32.89,4.49976,4.49976,4.49723,4.49758,62.38,False
'2018-01-09T11:07:00',4.497,4.49724,4.49651,4.49674,25.19,4.49756,4.498,4.49718,4.49753,55.45,True
'2018-01-09T11:08:00',4.49672,4.49706,4.49671,4.49706,22.19,4.4975,4.49783,4.4975,4.49783,25.07,False
'2018-01-09T11:09:00',4.49704,4.49704,4.49489,4.49505,34.7,4.49783,4.49783,4.49569,4.49591,31.57,False
'2018-01-09T11:10:00',4.49502,4.49509,4.49327,4.49327,25.88,4.49588,4.49593,4.49399,4.49408,24.1,True
'2018-01-09T11:11:00',4.49327,4.49354,4.49291,4.49329,41.39,4.49406,4.49435,4.49371,4.4941,36.58,True
'2018-01-09T11:12:00',4.49326,4.49524,4.49326,4.4939,74.06,4.49409,4.49603,4.49409,4.49453,75.77,True
'2018-01-09T11:13:00',4.49394,4.49604,4.49394,4.49552,39.44,4.49453,4.49654,4.49453,4.49635,102.63,False
'2018-01-09T11:14:00',4.49563,4.49594,4.49398,4.49407,43.51,4.49637,4.49672,4.49473,4.49489,38.26,False
'2018-01-09T11:15:00',4.49407,4.49414,4.49318,4.49378,33.51,4.49488,4.49496,4.49434,4.49468,42.05,True
'2018-01-09T11:16:00',4.49377,4.49433,4.49346,4.49387,27.45,4.4946,4.49515,4.49424,4.49493,40.76,True
'2018-01-09T11:17:00',4.49387,4.49457,4.49348,4.49451,33.38,4.49487,4.49538,4.4945,4.4953,49.11,False
'2018-01-09T11:18:00',4.49436,4.4944,4.49281,4.4943,66.92,4.49512,4.49532,4.49392,4.49512,65.69,True
'2018-01-09T11:19:00',4.49432,4.4959,4.49432,4.49573,31.88,4.49515,4.49667,4.49515,4.49655,20.38,True
'2018-01-09T11:20:00',4.49576,4.49687,4.49576,4.49668,40.61,4.49658,4.49773,4.49658,4.49752,35.57,False
'2018-01-09T11:21:00',4.49668,4.4969,4.49543,4.49569,54.99,4.49754,4.49773,4.49628,4.4965,37.88,True
'2018-01-09T11:22:00',4.49569,4.4962,4.49506,4.49575,46.63,4.49652,4.4968,4.4959,4.49659,46.86,False
'2018-01-09T11:23:00',4.49579,4.49583,4.49382,4.49431,33.01,4.49659,4.49659,4.49462,4.495,36.8,False
'2018-01-09T11:24:00',4.49432,4.49432,4.49228,4.49351,36.57,4.495,4.495,4.49303,4.49444,91.69,True
'2018-01-09T11:25:00',4.49345,4.49368,4.49294,4.49368,28.0,4.49444,4.49459,4.49391,4.49459,56.14,True
'2018-01-09T11:26:00',4.49368,4.49463,4.49368,4.49457,35.12,4.4946,4.49551,4.4946,4.49546,37.7,False
'2018-01-09T11:27:00',4.49458,4.49466,4.49434,4.49447,24.75,4.49546,4.49556,4.49524,4.49534,29.7,False
'2018-01-09T11:28:00',4.49437,4.49458,4.49292,4.4934,31.38,4.49528,4.49539,4.49384,4.49415,51.81,True
'2018-01-09T11:29:00',4.49347,4.49413,4.4934,4.49405,18.44,4.49415,4.49489,4.49415,4.49489,38.63,False
'2018-01-09T11:30:00',4.49405,4.49421,4.49364,4.49364,13.5,4.49485,4.49499,4.49449,4.49449,29.52,False
'2018-01-09T11:31:00',4.49362,4.49373,4.49336,4.49336,10.5,4.49445,4.49458,4.49428,4.49428,24.45,False
'2018-01-09T11:32:00',4.49336,4.49336,4.4916,4.4916,36.85,4.49425,4.49425,4.49186,4.49186,60.01,True
'2018-01-09T11:33:00',4.49161,4.4927,4.49153,4.49187,43.13,4.49191,4.49356,4.4918,4.49215,70.94,True
'2018-01-09T11:34:00',4.49184,4.49211,4.4917,4.49183,18.94,4.49214,4.49286,4.49207,4.49269,41.01,False
'2018-01-09T11:35:00',4.49184,4.49213,4.49153,4.49177,12.0,4.49269,4.4929,4.49237,4.49255,32.07,False
'2018-01-09T11:36:00',4.49169,4.49202,4.48985,4.48993,26.51,4.49255,4.49278,4.49063,4.49073,45.88,False
'2018-01-09T11:37:00',4.48986,4.49083,4.48922,4.48978,33.04,4.49058,4.49162,4.49005,4.49062,53.51,True
'2018-01-09T11:38:00',4.48977,4.49048,4.48925,4.48983,50.44,4.49062,4.49131,4.4901,4.49064,58.27,True
'2018-01-09T11:39:00',4.48986,4.49058,4.48912,4.48996,63.95,4.49066,4.49143,4.4899,4.49079,49.62,True
'2018-01-09T11:40:00',4.48996,4.49053,4.48939,4.4902,25.95,4.49078,4.49139,4.49019,4.49099,28.07,False
'2018-01-09T11:41:00',4.4902,4.4902,4.48918,4.48926,45.63,4.49097,4.49099,4.48997,4.49008,35.63,True
'2018-01-09T11:42:00',4.48926,4.49058,4.48908,4.49029,24.5,4.49009,4.49152,4.4899,4.49113,26.1,False
'2018-01-09T11:43:00',4.49036,4.49041,4.48919,4.48942,24.7,4.49113,4.49113,4.49004,4.4903,29.82,True
'2018-01-09T11:44:00',4.48941,4.4904,4.48919,4.48994,26.88,4.4903,4.49123,4.49003,4.49072,23.82,True
'2018-01-09T11:45:00',4.48986,4.49009,4.48963,4.49009,17.38,4.49072,4.49095,4.49047,4.49095,32.69,False
'2018-01-09T11:46:00',4.49007,4.49026,4.48965,4.49008,19.5,4.49095,4.4911,4.49055,4.49095,27.5,True
'2018-01-09T11:47:00',4.49004,4.49034,4.49004,4.4902,21.44,4.49095,4.49121,4.49095,4.49105,29.5,False
'2018-01-09T11:48:00',4.49009,4.49009,4.48812,4.48824,21.98,4.49101,4.49101,4.48892,4.48907,43.5,True
'2018-01-09T11:49:00',4.48834,4.48964,4.48777,4.48925,42.51,4.48907,4.49039,4.48868,4.49003,72.86,False
'2018-01-09T11:50:00',4.48894,4.48899,4.48607,4.48618,38.48,4.48954,4.48978,4.48685,4.48698,66.63,False
'2018-01-09T11:51:00',4.48621,4.48638,4.4856,4.4859,34.19,4.48698,4.48713,4.48637,4.48662,85.14,True
'2018-01-09T11:52:00',4.4858,4.4875,4.4858,4.48728,33.69,4.48649,4.48817,4.48649,4.48795,84.5,False
'2018-01-09T11:53:00',4.48722,4.48808,4.48685,4.48695,39.26,4.48792,4.48885,4.48762,4.48773,61.69,True
'2018-01-09T11:54:00',4.48697,4.48897,4.4868,4.48801,62.58,4.48773,4.48966,4.48757,4.48879,112.79,False
'2018-01-09T11:55:00',4.48804,4.48839,4.48648,4.48675,86.46,4.48886,4.48916,4.48708,4.48757,139.88,True
'2018-01-09T11:56:00',4.48675,4.48949,4.48665,4.48942,72.29,4.48752,4.49031,4.48747,4.49025,73.42,True
'2018-01-09T11:57:00',4.48944,4.49007,4.48874,4.48948,56.39,4.49025,4.49069,4.48928,4.49056,58.44,False
'2018-01-09T11:58:00',4.4894,4.48955,4.48865,4.48898,24.25,4.49048,4.49048,4.48949,4.48978,35.79,True
'2018-01-09T11:59:00',4.48898,4.48937,4.48883,4.48926,47.94,4.48975,4.49023,4.48964,4.49023,45.0,True
'2018-01-09T12:00:00',4.48926,4.48945,4.48887,4.48934,29.72,4.49025,4.4906,4.49007,4.49047,27.0,True
'2018-01-09T12:01:00',4.48938,4.49159,4.4892,4.4907,65.99,4.49051,4.49324,4.49046,4.49186,62.6,True
'2018-01-09T12:02:00',4.49073,4.49391,4.49073,4.4928,51.07,4.49188,4.49506,4.49188,4.49419,54.66,False
'2018-01-09T12:03:00',4.49275,4.49281,4.49107,4.49115,21.63,4.49415,4.4942,4.49214,4.49266,33.79,False
'2018-01-09T12:04:00',4.49112,4.49165,4.49055,4.49126,14.44,4.49263,4.49296,4.49207,4.49207,24.75,True
'2018-01-09T12:05:00',4.49133,4.49202,4.49075,4.49183,23.25,4.49207,4.49313,4.49207,4.49295,41.87,True
'2018-01-09T12:06:00',4.49183,4.49252,4.4915,4.49236,38.63,4.49294,4.49361,4.49256,4.49333,39.5,True
'2018-01-09T12:07:00',4.49247,4.49287,4.4922,4.49283,20.0,4.49333,4.49372,4.49317,4.49355,16.19,False
'2018-01-09T12:08:00',4.49283,4.49283,4.49198,4.4921,35.51,4.49353,4.49353,4.49283,4.49289,14.44,False
'2018-01-09T12:09:00',4.49203,4.49203,4.4902,4.49062,56.3,4.49289,4.49289,4.4912,4.49139,32.38,False
'2018-01-09T12:10:00',4.49062,4.49066,4.48973,4.49053,21.0,4.49133,4.49133,4.49052,4.49131,22.31,True
'2018-01-09T12:11:00',4.49052,4.49068,4.49028,4.4906,22.5,4.4913,4.49135,4.49102,4.49127,58.57,False
'2018-01-09T12:12:00',4.4906,4.49061,4.48901,4.48901,31.58,4.49126,4.49135,4.48983,4.48983,26.63,True
'2018-01-09T12:13:00',4.48898,4.4911,4.48895,4.49085,36.82,4.48981,4.49183,4.48961,4.49161,57.46,False
'2018-01-09T12:14:00',4.49083,4.49107,4.49048,4.49067,21.44,4.49161,4.49186,4.49125,4.49125,20.44,True
'2018-01-09T12:15:00',4.4907,4.49104,4.49067,4.49078,32.0,4.49136,4.49182,4.49135,4.49156,23.5,True
'2018-01-09T12:16:00',4.49075,4.49129,4.49071,4.49119,23.38,4.49154,4.49213,4.49153,4.49202,36.69,False
'2018-01-09T12:17:00',4.49119,4.49216,4.4902,4.49032,60.94,4.492,4.49286,4.49103,4.49114,35.63,True
'2018-01-09T12:18:00',4.49034,4.49067,4.49004,4.49051,31.63,4.49117,4.49147,4.49086,4.49133,17.25,False
'2018-01-09T12:19:00',4.49046,4.49048,4.48689,4.48775,50.63,4.49128,4.49128,4.48776,4.48849,45.39,True
'2018-01-09T12:20:00',4.48777,4.48876,4.48747,4.48869,25.57,4.48849,4.48958,4.48825,4.48951,30.26,False
'2018-01-09T12:21:00',4.48871,4.48875,4.48791,4.48828,23.95,4.48953,4.48953,4.48873,4.48914,29.13,True
'2018-01-09T12:22:00',4.48828,4.4899,4.48703,4.4896,45.97,4.48905,4.49071,4.48782,4.49045,54.94,True
'2018-01-09T12:23:00',4.48946,4.49067,4.48938,4.49042,50.13,4.49029,4.49143,4.49024,4.49127,75.18,True
'2018-01-09T12:24:00',4.49037,4.49083,4.48989,4.49056,36.57,4.4912,4.49168,4.49074,4.49135,36.64,False
'2018-01-09T12:25:00',4.4907,4.49126,4.48949,4.48973,27.88,4.49148,4.49204,4.49031,4.49049,30.76,False
'2018-01-09T12:26:00',4.48965,4.48965,4.48737,4.48767,40.09,4.49049,4.49049,4.48818,4.4885,45.01,True
'2018-01-09T12:27:00',4.48769,4.48849,4.48769,4.48788,15.25,4.48851,4.48912,4.48851,4.48868,42.69,False
'2018-01-09T12:28:00',4.4879,4.4879,4.48711,4.48775,24.04,4.48868,4.48868,4.48791,4.48854,46.48,True
'2018-01-09T12:29:00',4.48777,4.48842,4.48765,4.48831,33.07,4.48854,4.48928,4.48848,4.4891,43.26,False
'2018-01-09T12:30:00',4.48831,4.4884,4.48744,4.48744,19.13,4.48897,4.4891,4.4883,4.4883,39.07,False
'2018-01-09T12:31:00',4.48745,4.48749,4.48654,4.48668,17.44,4.4883,4.48831,4.4874,4.48741,18.94,True
'2018-01-09T12:32:00',4.48668,4.48739,4.48658,4.48719,21.38,4.48756,4.48807,4.48733,4.48802,46.63,True
'2018-01-09T12:33:00',4.48728,4.48843,4.48709,4.48792,49.45,4.48804,4.48922,4.48784,4.48869,57.7,True
'2018-01-09T12:34:00',4.48792,4.48824,4.48775,4.48807,21.11,4.48876,4.48896,4.4886,4.48895,30.26,True
'2018-01-09T12:35:00',4.48807,4.48989,4.48799,4.48973,16.0,4.48886,4.49073,4.48886,4.49058,32.94,False
'2018-01-09T12:36:00',4.48982,4.49019,4.48934,4.48934,27.57,4.49058,4.49093,4.49014,4.49014,33.06,False
'2018-01-09T12:37:00',4.48929,4.48944,4.48909,4.48913,22.88,4.49013,4.49016,4.48989,4.48989,24.75,True
'2018-01-09T12:38:00',4.48915,4.48944,4.48865,4.48923,17.26,4.48989,4.49018,4.48939,4.49003,33.75,True
'2018-01-09T12:39:00',4.48931,4.48982,4.4892,4.4897,13.19,4.49003,4.49052,4.48992,4.4905,37.5,False
'2018-01-09T12:40:00',4.48979,4.48991,4.48957,4.4896,14.69,4.4905,4.49062,4.49032,4.4904,33.0,True
'2018-01-09T12:41:00',4.4896,4.49007,4.48939,4.4898,24.88,4.49038,4.49087,4.49013,4.49055,39.29,True
'2018-01-09T12:42:00',4.48979,4.49007,4.48971,4.49,21.69,4.49055,4.49081,4.49043,4.49076,31.69,False
'2018-01-09T12:43:00',4.49,4.49046,4.48951,4.48951,62.19,4.49075,4.49119,4.49026,4.49028,43.89,False
'2018-01-09T12:44:00',4.48951,4.48982,4.48918,4.48924,32.19,4.49026,4.49052,4.48988,4.48988,31.61,False
'2018-01-09T12:45:00',4.48935,4.48951,4.48823,4.48856,43.57,4.49001,4.49023,4.48897,4.48919,42.25,False
'2018-01-09T12:46:00',4.48856,4.48856,4.48811,4.48819,25.44,4.48915,4.48916,4.48889,4.48889,14.25,True
'2018-01-09T12:47:00',4.4882,4.48873,4.4882,4.48853,20.25,4.48889,4.48945,4.48889,4.48931,18.44,False
'2018-01-09T12:48:00',4.48852,4.48852,4.48772,4.48772,38.58,4.48931,4.48931,4.48845,4.48846,26.82,False
'2018-01-09T12:49:00',4.48772,4.4879,4.4873,4.48735,41.01,4.48853,4.48871,4.48799,4.48799,40.82,False
'2018-01-09T12:50:00',4.48733,4.48737,4.4831,4.48554,48.94,4.48799,4.48799,4.48391,4.48634,73.54,True
'2018-01-09T12:51:00',4.48578,4.48643,4.48578,4.48608,32.5,4.4865,4.48723,4.4865,4.48689,26.04,False
'2018-01-09T12:52:00',4.48611,4.48624,4.4846,4.48536,30.18,4.48689,4.48702,4.48538,4.4861,36.48,False
'2018-01-09T12:53:00',4.48537,4.48555,4.48392,4.48404,22.85,4.4861,4.48622,4.48473,4.48484,25.54,True
'2018-01-09T12:54:00',4.48436,4.48451,4.48388,4.48409,22.82,4.48484,4.48524,4.48466,4.48485,24.44,True
'2018-01-09T12:55:00',4.48406,4.48441,4.48395,4.48429,28.07,4.48485,4.48513,4.48471,4.48506,36.57,False
'2018-01-09T12:56:00',4.48429,4.48447,4.48414,4.48414,19.5,4.48508,4.48518,4.48494,4.48494,12.95,True
'2018-01-09T12:57:00',4.48414,4.4844,4.48394,4.48439,28.38,4.48492,4.48519,4.48471,4.48519,23.38,True
'2018-01-09T12:58:00',4.48439,4.48465,4.48439,4.48459,28.13,4.48518,4.48542,4.48518,4.48528,16.32,True
'2018-01-09T12:59:00',4.48459,4.48715,4.48439,4.48645,43.73,4.48526,4.48769,4.48522,4.48728,23.98,True
'2018-01-09T13:00:00',4.48643,4.48733,4.4863,4.48715,36.0,4.48726,4.48809,4.48712,4.48782,78.35,False
'2018-01-09T13:01:00',4.48723,4.48764,4.48645,4.48645,31.04,4.4879,4.48831,4.48721,4.48721,42.44,True
'2018-01-09T13:02:00',4.48637,4.48703,4.48622,4.48703,28.13,4.48719,4.48746,4.48703,4.48746,52.19,False
'2018-01-09T13:03:00',4.48708,4.48719,4.48635,4.48641,20.63,4.48792,4.48802,4.48715,4.48726,35.8,False
'2018-01-09T13:04:00',4.48637,4.48669,4.48532,4.48533,22.69,4.48715,4.4875,4.4862,4.4862,37.13,True
'2018-01-09T13:05:00',4.48532,4.48603,4.4852,4.48559,44.55,4.4862,4.48686,4.48609,4.48646,54.95,True
'2018-01-09T13:06:00',4.48563,4.48767,4.48558,4.48618,55.01,4.48646,4.48852,4.48646,4.48696,70.96,True
'2018-01-09T13:07:00',4.48621,4.48659,4.48616,4.4865,27.63,4.48706,4.48742,4.48694,4.48735,33.63,True
'2018-01-09T13:08:00',4.48653,4.48694,4.48592,4.48694,26.45,4.48735,4.4878,4.48673,4.4878,33.38,False
'2018-01-09T13:09:00',4.48702,4.48702,4.48637,4.48665,21.75,4.48782,4.48782,4.4872,4.4875,21.94,False
'2018-01-09T13:10:00',4.48665,4.48699,4.48579,4.48634,44.25,4.48751,4.48788,4.48657,4.48662,24.95,False
'2018-01-09T13:11:00',4.48636,4.48645,4.48552,4.48552,57.75,4.48665,4.487,4.48622,4.48636,24.67,True
'2018-01-09T13:12:00',4.48552,4.48637,4.48552,4.48637,46.75,4.48638,4.48716,4.48638,4.48716,18.94,False
'2018-01-09T13:13:00',4.48637,4.48664,4.48591,4.48608,51.6,4.48719,4.48752,4.48672,4.48684,23.13,False
'2018-01-09T13:14:00',4.48608,4.48621,4.48541,4.48546,56.75,4.48689,4.48703,4.48627,4.48629,29.75,True
'2018-01-09T13:15:00',4.48541,4.48716,4.48521,4.48716,58.0,4.48629,4.488,4.48607,4.48788,26.94,True
'2018-01-09T13:16:00',4.48711,4.48763,4.4871,4.48763,28.25,4.48788,4.48813,4.48776,4.48813,28.94,False
'2018-01-09T13:17:00',4.48763,4.48763,4.48701,4.48738,36.75,4.48804,4.48812,4.48753,4.48783,36.25,True
'2018-01-09T13:18:00',4.48738,4.48747,4.48669,4.48734,45.25,4.48778,4.48797,4.48735,4.48797,37.77,True
'2018-01-09T13:19:00',4.48734,4.48881,4.48723,4.48881,59.63,4.48801,4.48951,4.488,4.4895,44.13,True
'2018-01-09T13:20:00',4.48881,4.48946,4.48848,4.48935,27.69,4.48947,4.49013,4.48928,4.49002,27.5,False
'2018-01-09T13:21:00',4.48932,4.48999,4.4891,4.48936,34.48,4.4899,4.49056,4.48977,4.48995,20.85,False
'2018-01-09T13:22:00',4.48936,4.48939,4.48896,4.48896,50.44,4.49002,4.49015,4.48959,4.48967,19.25,False
'2018-01-09T13:23:00',4.48896,4.489,4.48819,4.4889,27.38,4.48972,4.48975,4.48893,4.48972,10.5,True
'2018-01-09T13:24:00',4.4889,4.48916,4.48847,4.48916,46.07,4.48973,4.48987,4.48917,4.48987,20.69,True
'2018-01-09T13:25:00',4.48916,4.49044,4.48905,4.48998,61.89,4.48978,4.49127,4.48971,4.49078,39.73,False
'2018-01-09T13:26:00',4.48998,4.49002,4.48961,4.4898,16.69,4.49081,4.49085,4.49043,4.49062,13.57,False
'2018-01-09T13:27:00',4.48977,4.48977,4.48845,4.48845,15.04,4.49059,4.49059,4.48923,4.48923,22.57,True
'2018-01-09T13:28:00',4.48845,4.48919,4.48845,4.48881,34.57,4.48922,4.49,4.48917,4.48963,26.51,False
'2018-01-09T13:29:00',4.48884,4.48884,4.48747,4.48762,23.63,4.48963,4.48963,4.48826,4.48844,38.82,False
'2018-01-09T13:30:00',4.48759,4.48776,4.48621,4.48708,51.05,4.48844,4.48858,4.48695,4.48789,52.08,True
'2018-01-09T13:31:00',4.48712,4.48762,4.48703,4.48751,25.19,4.48796,4.48832,4.48786,4.48831,18.07,True
'2018-01-09T13:32:00',4.48751,4.48782,4.48748,4.48764,17.51,4.48828,4.48859,4.48823,4.48848,7.25,False
'2018-01-09T13:33:00',4.48764,4.48766,4.48727,4.4874,26.32,4.48834,4.48851,4.48807,4.4881,15.94,True
'2018-01-09T13:34:00',4.4874,4.48798,4.48722,4.48792,36.13,4.48812,4.48881,4.4879,4.4886,15.44,False
'2018-01-09T13:35:00',4.4878,4.4878,4.48527,4.48539,38.86,4.48846,4.48846,4.48601,4.4862,30.88,False
'2018-01-09T13:36:00',4.48539,4.48552,4.48421,4.48463,44.01,4.48623,4.48636,4.48497,4.48545,21.75,True
'2018-01-09T13:37:00',4.48461,4.48526,4.4846,4.48512,35.51,4.48543,4.48604,4.48536,4.48588,38.01,True
'2018-01-09T13:38:00',4.48512,4.48559,4.48464,4.48559,31.36,4.48587,4.48642,4.48545,4.48642,32.82,False
'2018-01-09T13:39:00',4.48559,4.48598,4.48353,4.48383,58.44,4.48645,4.48682,4.48431,4.48468,33.75,True
'2018-01-09T13:40:00',4.48383,4.48436,4.48379,4.48424,44.69,4.48467,4.48517,4.48459,4.48501,25.38,False
'2018-01-09T13:41:00',4.48424,4.48446,4.48331,4.48399,36.63,4.48503,4.48531,4.48415,4.48487,21.13,True
'2018-01-09T13:42:00',4.484,4.48554,4.48386,4.48533,40.5,4.48489,4.48639,4.48467,4.48617,38.69,False
'2018-01-09T13:43:00',4.48535,4.48543,4.48403,4.48421,22.69,4.4862,4.48625,4.48475,4.48506,23.07,True
'2018-01-09T13:44:00',4.4842,4.48461,4.48386,4.4845,56.95,4.48505,4.48541,4.48461,4.48523,34.14,False
'2018-01-09T13:45:00',4.4845,4.48473,4.48331,4.48346,43.19,4.48531,4.48556,4.48409,4.48429,54.64,True
'2018-01-09T13:46:00',4.48346,4.48462,4.48312,4.48452,44.25,4.48418,4.48538,4.48388,4.48534,89.35,False
'2018-01-09T13:47:00',4.48449,4.4856,4.4836,4.48414,67.23,4.48531,4.48643,4.48441,4.4849,50.07,True
'2018-01-09T13:48:00',4.48429,4.48465,4.48375,4.48421,32.48,4.48494,4.48509,4.48425,4.48504,44.36,False
'2018-01-09T13:49:00',4.48423,4.48429,4.48333,4.48335,35.01,4.48506,4.48511,4.4841,4.48415,34.76,True
'2018-01-09T13:50:00',4.48324,4.48368,4.48317,4.48354,17.14,4.48407,4.48446,4.48396,4.48439,34.26,False
'2018-01-09T13:51:00',4.48349,4.48363,4.48256,4.48325,35.75,4.48427,4.48442,4.4834,4.48408,65.2,False
'2018-01-09T13:52:00',4.48322,4.48329,4.48203,4.4822,48.27,4.48408,4.48413,4.48262,4.48293,67.21,True
'2018-01-09T13:53:00',4.48214,4.48268,4.48211,4.48257,11.41,4.48293,4.48343,4.48293,4.48338,25.26,True
'2018-01-09T13:54:00',4.48257,4.48343,4.48232,4.48317,37.89,4.48336,4.4842,4.48309,4.48392,34.95,False
'2018-01-09T13:55:00',4.48317,4.4834,4.48227,4.48288,39.14,4.48391,4.48416,4.48306,4.48367,53.98,False
'2018-01-09T13:56:00',4.48285,4.48343,4.48174,4.48216,38.63,4.48365,4.48425,4.48244,4.48294,48.99,True
'2018-01-09T13:57:00',4.48226,4.48304,4.48152,4.48245,49.57,4.483,4.48375,4.48218,4.48326,99.13,True
'2018-01-09T13:58:00',4.48246,4.48315,4.48233,4.48281,33.82,4.48326,4.48382,4.48311,4.48348,47.13,False
'2018-01-09T13:59:00',4.48284,4.48289,4.48224,4.48277,28.95,4.48351,4.48357,4.48291,4.48348,40.19,False
'2018-01-09T14:00:00',4.48273,4.48309,4.48244,4.48261,36.95,4.48317,4.48375,4.48307,4.48343,44.76,False
'2018-01-09T14:01:00',4.48261,4.48265,4.4823,4.48254,38.58,4.48341,4.48348,4.48312,4.48335,22.94,True
'2018-01-09T14:02:00',4.4826,4.48293,4.48231,4.48261,37.82,4.48342,4.48362,4.48312,4.48343,32.7,True
'2018-01-09T14:03:00',4.48314,4.48481,4.48314,4.4843,56.18,4.48369,4.48552,4.48369,4.48508,83.59,False
'2018-01-09T14:04:00',4.48424,4.48461,4.48312,4.48363,35.38,4.48508,4.48542,4.48392,4.48448,44.49,True
'2018-01-09T14:05:00',4.48364,4.48429,4.48351,4.48367,61.13,4.48448,4.48505,4.4842,4.48444,29.82,False
'2018-01-09T14:06:00',4.48362,4.48365,4.48273,4.48273,34.63,4.48444,4.48444,4.48354,4.48354,42.32,False
'2018-01-09T14:07:00',4.48258,4.48347,4.48193,4.48197,59.83,4.48339,4.48414,4.48274,4.48279,47.32,True
'2018-01-09T14:08:00',4.48202,4.48287,4.48202,4.48278,29.38,4.48279,4.48369,4.48279,4.48366,54.95,False
'2018-01-09T14:09:00',4.4828,4.48297,4.48195,4.48208,35.72,4.48366,4.48367,4.48277,4.48287,44.2,True
'2018-01-09T14:10:00',4.48207,4.48288,4.48194,4.48277,27.07,4.48285,4.48353,4.48269,4.48353,43.76,False
'2018-01-09T14:11:00',4.48278,4.48278,4.48222,4.48252,22.7,4.48353,4.48353,4.48296,4.48341,33.75,True
'2018-01-09T14:12:00',4.48259,4.48359,4.48259,4.48348,18.5,4.48341,4.48435,4.48341,4.48426,19.19,True
'2018-01-09T14:13:00',4.4835,4.48557,4.4835,4.48544,36.13,4.48426,4.48635,4.48426,4.48622,45.04,False
'2018-01-09T14:14:00',4.48555,4.48596,4.48443,4.48443,30.88,4.48628,4.48674,4.48515,4.48515,34.42,False
'2018-01-09T14:15:00',4.48444,4.48472,4.48407,4.48411,23.75,4.48515,4.48552,4.48474,4.48474,56.0,True
'2018-01-09T14:16:00',4.48411,4.48477,4.48405,4.48477,26.76,4.48473,4.48545,4.48451,4.48545,51.32,True
'2018-01-09T14:17:00',4.48471,4.48551,4.48468,4.48523,37.32,4.48545,4.48621,4.48545,4.48594,54.01,True
'2018-01-09T14:18:00',4.48523,4.48619,4.48523,4.48547,55.23,4.48601,4.48697,4.48599,4.48616,42.88,False
'2018-01-09T14:19:00',4.48542,4.48542,4.48395,4.48402,25.0,4.48605,4.48605,4.48463,4.48463,58.5,True
'2018-01-09T14:20:00',4.48407,4.48586,4.48384,4.48527,52.76,4.48463,4.48652,4.48449,4.48604,95.48,True
'2018-01-09T14:21:00',4.4853,4.48647,4.48516,4.48645,27.01,4.48604,4.487,4.48591,4.48698,51.07,False
'2018-01-09T14:22:00',4.48653,4.48675,4.48547,4.48547,15.69,4.48698,4.48728,4.486,4.486,33.82,False
'2018-01-09T14:23:00',4.48547,4.48557,4.48495,4.48495,16.75,4.48589,4.48602,4.48554,4.4856,32.82,True
'2018-01-09T14:24:00',4.48492,4.48611,4.48472,4.48548,66.67,4.48552,4.48685,4.48532,4.48626,49.67,False
'2018-01-09T14:25:00',4.48549,4.48562,4.48318,4.48342,80.12,4.48626,4.48638,4.48396,4.48403,101.26,False
'2018-01-09T14:26:00',4.48336,4.48398,4.48255,4.48325,39.88,4.48403,4.48468,4.48333,4.4841,81.48,True
'2018-01-09T14:27:00',4.48328,4.48477,4.48284,4.48475,61.24,4.48412,4.48542,4.48345,4.48542,86.35,False
'2018-01-09T14:28:00',4.48474,4.48491,4.48414,4.48464,72.9,4.48542,4.48557,4.48491,4.48542,71.32,True
'2018-01-09T14:29:00',4.48466,4.48546,4.48466,4.48511,38.2,4.48542,4.48622,4.48542,4.48578,46.5,False
'2018-01-09T14:30:00',4.48519,4.48523,4.48409,4.4848,60.13,4.4859,4.48604,4.48484,4.48548,68.88,True
'2018-01-09T14:31:00',4.4848,4.4867,4.48406,4.48638,48.26,4.48547,4.48745,4.4848,4.48695,52.76,True
'2018-01-09T14:32:00',4.48617,4.48789,4.48603,4.48789,34.19,4.48695,4.48862,4.48678,4.48862,43.94,True
'2018-01-09T14:33:00',4.48832,4.49045,4.48832,4.49038,42.64,4.48894,4.49116,4.48894,4.49116,67.14,False
'2018-01-09T14:34:00',4.49038,4.49038,4.48905,4.48942,50.89,4.49113,4.49113,4.48979,4.49019,60.51,False
'2018-01-09T14:35:00',4.48942,4.48955,4.48893,4.48931,39.14,4.4902,4.49031,4.48963,4.49008,68.57,False
'2018-01-09T14:36:00',4.48931,4.48931,4.48889,4.48908,48.5,4.49009,4.49009,4.48963,4.4898,30.32,False
'2018-01-09T14:37:00',4.48908,4.48924,4.48831,4.48867,62.7,4.48981,4.48998,4.48906,4.48944,46.49,True
'2018-01-09T14:38:00',4.48878,4.49062,4.48857,4.49011,98.54,4.48946,4.49118,4.48924,4.49088,46.17,False
'2018-01-09T14:39:00',4.49001,4.49014,4.48797,4.48802,40.42,4.49073,4.49092,4.48855,4.48859,53.75,False
'2018-01-09T14:40:00',4.48796,4.4881,4.48726,4.48748,46.82,4.48854,4.48876,4.48796,4.48821,56.14,True
'2018-01-09T14:41:00',4.48744,4.4884,4.48731,4.48766,68.73,4.48821,4.48917,4.48796,4.48833,72.33,True
'2018-01-09T14:42:00',4.48766,4.48915,4.48754,4.48911,64.94,4.4884,4.48988,4.48818,4.48988,45.07,True
'2018-01-09T14:43:00',4.48917,4.49022,4.48917,4.4892,56.14,4.48988,4.491,4.48988,4.49002,47.07,False
'2018-01-09T14:44:00',4.48924,4.49022,4.48887,4.48919,39.94,4.49005,4.49083,4.48955,4.48989,57.37,False
'2018-01-09T14:45:00',4.48918,4.48941,4.48686,4.487,31.76,4.48988,4.49004,4.48762,4.48769,51.13,False
'2018-01-09T14:46:00',4.487,4.48729,4.48649,4.48653,30.88,4.48772,4.4879,4.48726,4.48729,54.0,True
'2018-01-09T14:47:00',4.48654,4.48728,4.48651,4.48717,25.38,4.48729,4.48802,4.48728,4.48787,49.69,False
'2018-01-09T14:48:00',4.48714,4.48725,4.48671,4.48706,53.26,4.48787,4.488,4.48722,4.48763,42.88,False
'2018-01-09T14:49:00',4.48713,4.48744,4.48507,4.48521,37.95,4.4877,4.48793,4.48579,4.48595,63.57,True
'2018-01-09T14:50:00',4.48519,4.48617,4.48484,4.48602,49.32,4.48592,4.48693,4.48556,4.48679,49.2,True
'2018-01-09T14:51:00',4.48609,4.48688,4.48598,4.48688,28.38,4.48683,4.48765,4.48675,4.48765,27.32,True
'2018-01-09T14:52:00',4.48688,4.48902,4.48672,4.48902,41.75,4.48759,4.4898,4.48747,4.4898,40.94,True
'2018-01-09T14:53:00',4.48902,4.48997,4.48853,4.48941,57.13,4.48978,4.49063,4.48931,4.49003,30.13,False
'2018-01-09T14:54:00',4.48941,4.48941,4.4883,4.48871,56.6,4.49001,4.4901,4.48893,4.48948,25.69,False
'2018-01-09T14:55:00',4.48882,4.4892,4.48797,4.48836,66.04,4.48958,4.48986,4.48868,4.48914,43.67,True
'2018-01-09T14:56:00',4.48848,4.48903,4.48848,4.48889,38.75,4.48921,4.48981,4.48921,4.48965,32.58,False
'2018-01-09T14:57:00',4.48889,4.48889,4.48696,4.48699,41.58,4.48966,4.48966,4.4877,4.48772,60.79,False
'2018-01-09T14:58:00',4.48697,4.48705,4.48653,4.48654,28.51,4.48772,4.48782,4.4872,4.4873,30.94,False
'2018-01-09T14:59:00',4.48655,4.48695,4.4863,4.48633,33.76,4.4873,4.4877,4.48707,4.48709,36.13,True
'2018-01-09T15:00:00',4.48641,4.4869,4.48599,4.4869,44.19,4.48711,4.48761,4.48669,4.48761,46.63,False
'2018-01-09T15:01:00',4.48693,4.48693,4.48596,4.48622,43.08,4.48761,4.48765,4.48671,4.48698,53.38,False
'2018-01-09T15:02:00',4.4862,4.48687,4.48565,4.48577,54.13,4.48698,4.48756,4.48643,4.48657,36.32,True
'2018-01-09T15:03:00',4.48577,4.48653,4.48557,4.48636,32.13,4.48656,4.48727,4.48635,4.48714,30.44,True
'2018-01-09T15:04:00',4.48636,4.48703,4.48616,4.48684,27.75,4.48715,4.48773,4.48692,4.48761,35.63,True
'2018-01-09T15:05:00',4.48684,4.48705,4.48643,4.48705,30.19,4.48758,4.48782,4.4872,4.48782,20.76,True
'2018-01-09T15:06:00',4.48708,4.4873,4.48705,4.48708,12.25,4.48783,4.48808,4.48772,4.48786,16.25,False
'2018-01-09T15:07:00',4.48708,4.48711,4.48646,4.4866,17.44,4.48783,4.48787,4.48719,4.48729,38.25,True
'2018-01-09T15:08:00',4.48663,4.48705,4.48596,4.48705,33.33,4.48729,4.48756,4.48667,4.48756,65.75,False
'2018-01-09T15:09:00',4.4869,4.48695,4.48624,4.48648,38.78,4.48756,4.48756,4.48699,4.48716,52.75,True
'2018-01-09T15:10:00',4.48642,4.48711,4.48597,4.487,38.14,4.48716,4.48789,4.48665,4.48777,65.25,False
'2018-01-09T15:11:00',4.48724,4.48804,4.48687,4.48687,46.01,4.48777,4.48875,4.48761,4.48761,83.0,False
'2018-01-09T15:12:00',4.48683,4.48683,4.48576,4.48589,32.57,4.48756,4.48756,4.48654,4.48662,55.38,False
'2018-01-09T15:13:00',4.48588,4.48588,4.48532,4.48534,20.44,4.48662,4.48664,4.48595,4.48595,45.0,False
'2018-01-09T15:14:00',4.48531,4.4857,4.48522,4.4854,21.88,4.48595,4.48636,4.48582,4.48582,55.0,True
'2018-01-09T15:15:00',4.48532,4.48574,4.48497,4.4857,28.07,4.48582,4.48641,4.48549,4.48636,63.75,True
'2018-01-09T15:16:00',4.4857,4.4863,4.4856,4.48595,27.88,4.48632,4.48697,4.48625,4.48662,58.5,False
'2018-01-09T15:17:00',4.48595,4.48628,4.48571,4.48582,30.14,4.48663,4.48699,4.48645,4.48657,51.63,False
'2018-01-09T15:18:00',4.48585,4.48608,4.48534,4.48583,17.63,4.48657,4.48668,4.48606,4.48632,37.85,False
'2018-01-09T15:19:00',4.48581,4.48608,4.48556,4.48563,14.0,4.4863,4.48635,4.48605,4.48616,41.69,True
'2018-01-09T15:20:00',4.4856,4.48645,4.48554,4.48637,16.69,4.48616,4.48715,4.4861,4.48706,41.38,True
'2018-01-09T15:21:00',4.4864,4.48665,4.48632,4.48662,14.19,4.48706,4.48737,4.48698,4.48737,26.26,True
'2018-01-09T15:22:00',4.48663,4.48732,4.48663,4.48732,25.79,4.48737,4.48803,4.48728,4.48803,32.2,True
'2018-01-09T15:23:00',4.48766,4.48862,4.48727,4.48862,48.5,4.48823,4.4894,4.48796,4.48939,27.2,False
'2018-01-09T15:24:00',4.48862,4.48868,4.48735,4.48765,60.13,4.4894,4.48945,4.48806,4.48847,40.69,True
'2018-01-09T15:25:00',4.48767,4.48883,4.48707,4.48876,77.89,4.4885,4.48958,4.48783,4.48953,47.5,False
'2018-01-09T15:26:00',4.48876,4.48876,4.48827,4.48857,28.75,4.48951,4.48951,4.48892,4.4893,13.13,False
'2018-01-09T15:27:00',4.48857,4.48882,4.48842,4.48855,31.0,4.48932,4.48959,4.48909,4.48929,14.0,False
'2018-01-09T15:28:00',4.48855,4.48856,4.48806,4.48837,53.6,4.48926,4.48931,4.48867,4.48904,25.44,True
'2018-01-09T15:29:00',4.48837,4.48859,4.48824,4.48855,19.13,4.48906,4.4893,4.48896,4.4893,26.13,True
'2018-01-09T15:30:00',4.48854,4.48957,4.48846,4.48936,47.32,4.4893,4.49023,4.48923,4.49009,52.89,False
'2018-01-09T15:31:00',4.48933,4.48936,4.48731,4.48737,72.69,4.49009,4.49009,4.48814,4.48819,56.57,True
'2018-01-09T15:32:00',4.48741,4.48805,4.4868,4.48793,75.63,4.48824,4.4889,4.48753,4.48879,61.62,True
'2018-01-09T15:33:00',4.4879,4.48912,4.48765,4.48908,37.19,4.48876,4.48986,4.48851,4.48983,46.69,True
'2018-01-09T15:34:00',4.48908,4.49145,4.48885,4.49141,56.45,4.48986,4.49191,4.4896,4.49168,76.88,True
'2018-01-09T15:35:00',4.49141,4.49283,4.4907,4.49221,59.38,4.4917,4.49311,4.49094,4.4925,154.1,True
'2018-01-09T15:36:00',4.49218,4.49326,4.49142,4.49295,44.35,4.49245,4.49354,4.49177,4.49323,131.5,True
'2018-01-09T15:37:00',4.49295,4.49435,4.49245,4.49435,48.95,4.49322,4.49464,4.49266,4.49464,133.0,True
'2018-01-09T15:38:00',4.49416,4.49592,4.49382,4.49577,62.73,4.49454,4.49629,4.49417,4.49603,108.43,True
'2018-01-09T15:39:00',4.49578,4.49745,4.49556,4.49683,118.06,4.49603,4.49783,4.49603,4.49733,97.99,False
'2018-01-09T15:40:00',4.49676,4.49776,4.49604,4.4967,106.84,4.49728,4.49841,4.49684,4.49737,111.8,True
'2018-01-09T15:41:00',4.49672,4.49767,4.49656,4.49741,70.98,4.49739,4.49842,4.49723,4.49819,59.77,False
'2018-01-09T15:42:00',4.49744,4.49748,4.49659,4.49659,34.88,4.49819,4.49837,4.49759,4.49759,42.17,False
'2018-01-09T15:43:00',4.49666,4.49731,4.49479,4.49543,66.52,4.49778,4.49817,4.49552,4.49615,66.94,True
'2018-01-09T15:44:00',4.49542,4.49588,4.49505,4.49559,40.14,4.49615,4.49651,4.49572,4.49621,54.25,True
'2018-01-09T15:45:00',4.49559,4.49615,4.49559,4.49615,30.76,4.49622,4.49691,4.49615,4.49691,28.88,False
'2018-01-09T15:46:00',4.49615,4.49659,4.49589,4.49589,40.76,4.49689,4.49722,4.49657,4.49657,34.64,True
'2018-01-09T15:47:00',4.49589,4.49699,4.49589,4.49604,58.55,4.49654,4.49774,4.49652,4.4968,52.64,False
'2018-01-09T15:48:00',4.49604,4.49605,4.49482,4.4953,59.36,4.49678,4.49682,4.49558,4.49601,57.18,True
'2018-01-09T15:49:00',4.49529,4.49593,4.49487,4.49574,53.07,4.49601,4.49686,4.49554,4.49642,57.45,True
'2018-01-09T15:50:00',4.49574,4.49747,4.49564,4.49736,39.57,4.49631,4.4982,4.49631,4.49809,57.26,True
'2018-01-09T15:51:00',4.49733,4.49947,4.49733,4.49938,62.38,4.49809,4.50019,4.49809,4.50004,69.67,False
'2018-01-09T15:52:00',4.49938,4.49954,4.49875,4.49932,66.69,4.49997,4.50029,4.49912,4.50009,43.57,True
'2018-01-09T15:53:00',4.49932,4.5002,4.49865,4.49978,63.43,4.50002,4.50116,4.49943,4.5005,51.82,False
'2018-01-09T15:54:00',4.49978,4.50016,4.49959,4.49963,42.69,4.50045,4.50088,4.5003,4.50041,43.63,True
'2018-01-09T15:55:00',4.49963,4.50181,4.49938,4.50172,39.5,4.50038,4.5025,4.50038,4.5025,52.0,True
'2018-01-09T15:56:00',4.50172,4.50464,4.50107,4.5042,124.28,4.50249,4.50536,4.50167,4.5046,74.74,True
'2018-01-09T15:57:00',4.5042,4.50463,4.50225,4.5043,138.89,4.50462,4.5054,4.50344,4.50504,130.69,False
'2018-01-09T15:58:00',4.5043,4.50448,4.50196,4.50196,59.44,4.50507,4.50525,4.50271,4.50271,49.51,True
'2018-01-09T15:59:00',4.50196,4.50396,4.50075,4.50396,96.33,4.50262,4.50474,4.50148,4.50474,73.7,True
'2018-01-09T16:00:00',4.50383,4.50531,4.5032,4.50451,105.79,4.5046,4.50598,4.50392,4.50525,99.89,False
'2018-01-09T16:01:00',4.50451,4.50505,4.5029,4.50304,69.2,4.50522,4.50583,4.50368,4.50377,65.95,False
'2018-01-09T16:02:00',4.50304,4.50354,4.50239,4.50256,55.5,4.50378,4.50426,4.50316,4.50327,80.38,False
'2018-01-09T16:03:00',4.50256,4.50288,4.49988,4.49988,52.63,4.50324,4.50339,4.50053,4.50053,97.2,True
'2018-01-09T16:04:00',4.49984,4.50096,4.49963,4.50085,31.19,4.50053,4.5014,4.50025,4.50128,83.0,True
'2018-01-09T16:05:00',4.50083,4.50251,4.50038,4.50186,45.94,4.50128,4.50315,4.50102,4.50223,115.05,False
'2018-01-09T16:06:00',4.50183,4.50183,4.4992,4.49967,34.5,4.50223,4.50223,4.4998,4.50002,75.19,False
'2018-01-09T16:07:00',4.49956,4.49977,4.4978,4.49834,35.38,4.50002,4.50011,4.49827,4.49904,87.35,True
'2018-01-09T16:08:00',4.49831,4.49937,4.49821,4.49934,29.54,4.49904,4.50039,4.49886,4.50039,39.88,True
'2018-01-09T16:09:00',4.49937,4.50071,4.49921,4.5004,47.57,4.50043,4.50169,4.50033,4.5011,32.57,True
'2018-01-09T16:10:00',4.50049,4.50169,4.50037,4.50113,51.76,4.50127,4.50208,4.50115,4.50186,45.63,False
'2018-01-09T16:11:00',4.50108,4.50112,4.49945,4.49957,54.45,4.50181,4.50186,4.50016,4.50029,60.52,True
'2018-01-09T16:12:00',4.49951,4.50019,4.4993,4.49969,40.38,4.50019,4.50087,4.49999,4.5004,81.94,False
'2018-01-09T16:13:00',4.49974,4.49975,4.49908,4.49913,31.51,4.5004,4.50053,4.49983,4.49983,51.64,True
'2018-01-09T16:14:00',4.49911,4.49971,4.49905,4.49962,35.13,4.49983,4.50041,4.49972,4.50038,54.77,False
'2018-01-09T16:15:00',4.4996,4.49997,4.49905,4.49905,62.67,4.50037,4.5007,4.49975,4.49982,46.2,False
'2018-01-09T16:16:00',4.49905,4.49906,4.49861,4.49861,45.36,4.4998,4.49984,4.49935,4.49939,32.69,True
'2018-01-09T16:17:00',4.49863,4.49987,4.49835,4.49921,40.44,4.49939,4.50064,4.49912,4.49996,60.43,True
'2018-01-09T16:18:00',4.49921,4.50016,4.49907,4.49988,32.32,4.49999,4.5009,4.49983,4.50063,49.25,True
'2018-01-09T16:19:00',4.50004,4.50086,4.50004,4.50061,20.2,4.50079,4.5016,4.50079,4.50139,29.25,False
'2018-01-09T16:20:00',4.50051,4.50103,4.50041,4.50041,25.63,4.50128,4.50178,4.50119,4.50119,39.25,True
'2018-01-09T16:21:00',4.50041,4.50343,4.5,4.50321,41.55,4.50115,4.50391,4.50077,4.50381,64.72,True
'2018-01-09T16:22:00',4.50314,4.50528,4.50289,4.50437,71.16,4.50381,4.50596,4.5035,4.50489,45.32,False
'2018-01-09T16:23:00',4.50437,4.50437,4.50268,4.50299,76.54,4.50487,4.50501,4.50341,4.50377,47.95,False
'2018-01-09T16:24:00',4.50283,4.50283,4.50149,4.50183,75.57,4.50333,4.50339,4.50226,4.50253,71.34,False
'2018-01-09T16:25:00',4.50169,4.50196,4.50003,4.50003,92.83,4.50247,4.50271,4.50075,4.50075,57.61,False
'2018-01-09T16:26:00',4.50003,4.50018,4.49956,4.49956,43.63,4.5008,4.50081,4.5003,4.5003,66.05,False
'2018-01-09T16:27:00',4.49956,4.49956,4.49865,4.49949,39.64,4.50027,4.50027,4.49941,4.50027,70.68,True
'2018-01-09T16:28:00',4.49952,4.50034,4.4995,4.49961,46.6,4.50027,4.50109,4.50027,4.50039,42.94,False
'2018-01-09T16:29:00',4.49951,4.49993,4.49886,4.4991,27.12,4.50028,4.50088,4.49963,4.50006,29.56,False
'2018-01-09T16:30:00',4.49912,4.49922,4.49874,4.49904,20.69,4.50008,4.50029,4.49952,4.49981,26.62,True
'2018-01-09T16:31:00',4.49959,4.50204,4.4995,4.50164,55.35,4.50002,4.50282,4.50002,4.50241,63.57,False
'2018-01-09T16:32:00',4.50164,4.50169,4.49986,4.49986,86.55,4.50239,4.50247,4.50085,4.50085,83.71,False
'2018-01-09T16:33:00',4.49988,4.50008,4.49926,4.49959,35.25,4.50087,4.50104,4.50003,4.50035,63.32,False
'2018-01-09T16:34:00',4.49981,4.5,4.49918,4.49918,26.94,4.50034,4.50048,4.49967,4.49967,48.85,True
'2018-01-09T16:35:00',4.4993,4.50079,4.49926,4.50048,55.82,4.49979,4.50167,4.4997,4.50131,93.15,False
'2018-01-09T16:36:00',4.50048,4.5005,4.4992,4.49978,54.26,4.50148,4.50148,4.49988,4.50037,83.06,True
'2018-01-09T16:37:00',4.49978,4.50116,4.49964,4.50115,75.51,4.50042,4.50194,4.50022,4.50192,92.01,False
'2018-01-09T16:38:00',4.50115,4.50119,4.49855,4.49899,93.01,4.5019,4.50201,4.49978,4.49994,105.47,True
'2018-01-09T16:39:00',4.49924,4.50049,4.49891,4.50032,28.82,4.50002,4.50129,4.49997,4.50117,62.89,False
'2018-01-09T16:40:00',4.50031,4.50059,4.49906,4.4996,30.69,4.50117,4.50137,4.49996,4.50046,77.63,True
'2018-01-09T16:41:00',4.49953,4.50096,4.499,4.50081,45.38,4.50035,4.5018,4.49983,4.50166,74.77,False
'2018-01-09T16:42:00',4.50076,4.5009,4.49969,4.4997,19.0,4.50162,4.50175,4.50052,4.50052,28.57,True
'2018-01-09T16:43:00',4.49973,4.50146,4.49953,4.50102,45.85,4.50053,4.50288,4.50022,4.50184,55.46,True
'2018-01-09T16:44:00',4.50106,4.50159,4.50099,4.50109,44.13,4.50189,4.50242,4.50185,4.50195,74.45,False
'2018-01-09T16:45:00',4.50117,4.50117,4.50006,4.50045,39.63,4.50195,4.50195,4.501,4.50139,96.75,False
'2018-01-09T16:46:00',4.50045,4.50087,4.49958,4.50006,40.75,4.50124,4.50189,4.50082,4.50135,80.39,False
'2018-01-09T16:47:00',4.50003,4.50003,4.49946,4.49952,27.5,4.50132,4.50132,4.50035,4.5005,44.57,False
'2018-01-09T16:48:00',4.49952,4.49952,4.49657,4.49674,56.2,4.50052,4.50052,4.49756,4.49769,63.38,False
'2018-01-09T16:49:00',4.49673,4.49699,4.49616,4.49625,39.75,4.49762,4.49794,4.49696,4.49702,40.0,True
'2018-01-09T16:50:00',4.49626,4.49706,4.49552,4.49644,37.94,4.49702,4.49806,4.49635,4.49787,39.29,True
'2018-01-09T16:51:00',4.49658,4.49833,4.49645,4.49825,27.25,4.49782,4.49949,4.49781,4.49942,33.44,False
'2018-01-09T16:52:00',4.49824,4.49838,4.49576,4.49719,99.42,4.49942,4.49952,4.49688,4.4983,85.48,False
'2018-01-09T16:53:00',4.49713,4.49738,4.49695,4.4972,27.0,4.4983,4.49841,4.49798,4.4982,36.88,True
'2018-01-09T16:54:00',4.49722,4.49813,4.49675,4.49809,73.01,4.49822,4.49947,4.49781,4.49895,114.75,False
'2018-01-09T16:55:00',4.49799,4.49847,4.49765,4.49795,25.44,4.49885,4.49933,4.49827,4.49883,28.67,False
'2018-01-09T16:56:00',4.49797,4.49851,4.49777,4.49787,24.5,4.49886,4.49937,4.49865,4.49873,24.5,False
'2018-01-09T16:57:00',4.49788,4.49823,4.49359,4.49396,54.0,4.49875,4.4989,4.49445,4.49486,136.19,True
'2018-01-09T16:58:00',4.49396,4.49648,4.49293,4.49648,67.5,4.49504,4.49769,4.49387,4.49756,139.07,False
'2018-01-09T16:59:00',4.49648,4.49648,4.49503,4.49584,30.63,4.49754,4.49754,4.49575,4.49666,55.94,False
'2018-01-09T17:00:00',4.49575,4.49646,4.49483,4.49545,48.76,4.49676,4.4975,4.4959,4.49653,48.51,False
'2018-01-09T17:01:00',4.4954,4.49563,4.49477,4.49515,35.69,4.49647,4.49671,4.49579,4.49601,44.23,True
'2018-01-09T17:02:00',4.49515,4.49549,4.49436,4.49544,32.44,4.496,4.49647,4.49554,4.49645,62.82,False
'2018-01-09T17:03:00',4.49548,4.49589,4.49459,4.49484,25.0,4.49649,4.49685,4.49546,4.49584,56.5,False
'2018-01-09T17:04:00',4.49486,4.49492,4.49398,4.49414,23.75,4.49586,4.49592,4.49492,4.4952,47.51,False
'2018-01-09T17:05:00',4.49417,4.49417,4.49335,4.4934,21.25,4.4952,4.4952,4.49435,4.49442,53.07,True
'2018-01-09T17:06:00',4.49343,4.49434,4.49317,4.49395,43.38,4.49442,4.49567,4.49442,4.49503,53.38,False
'2018-01-09T17:07:00',4.49383,4.49407,4.49322,4.49339,20.0,4.4949,4.49515,4.49434,4.49451,19.69,True
'2018-01-09T17:08:00',4.49346,4.49376,4.49315,4.49358,17.94,4.49458,4.49488,4.49426,4.49467,20.75,True
'2018-01-09T17:09:00',4.49355,4.49412,4.49338,4.49405,21.24,4.49467,4.49522,4.49445,4.49515,41.71,False
'2018-01-09T17:10:00',4.49403,4.49429,4.4934,4.49346,27.44,4.4951,4.49539,4.49448,4.49448,49.08,True
'2018-01-09T17:11:00',4.49349,4.49448,4.49343,4.49435,38.01,4.49448,4.49556,4.49448,4.49543,60.01,True
'2018-01-09T17:12:00',4.49434,4.49474,4.49429,4.49437,14.95,4.49542,4.49582,4.49534,4.49545,13.19,True
'2018-01-09T17:13:00',4.49408,4.49448,4.4928,4.49446,72.03,4.49516,4.49547,4.49386,4.49547,54.89,True
'2018-01-09T17:14:00',4.4944,4.49498,4.49429,4.49457,37.0,4.49547,4.49605,4.49526,4.49565,60.9,False
'2018-01-09T17:15:00',4.49459,4.49486,4.49437,4.49448,47.51,4.49567,4.49598,4.49543,4.49569,41.07,True
'2018-01-09T17:16:00',4.49443,4.49523,4.49422,4.49523,31.57,4.49564,4.49631,4.49533,4.49631,27.0,False
'2018-01-09T17:17:00',4.49521,4.49532,4.49486,4.49507,21.19,4.49628,4.4964,4.49593,4.49602,20.5,False
'2018-01-09T17:18:00',4.49505,4.49533,4.49455,4.49484,40.94,4.49599,4.4964,4.49554,4.49592,55.75,True
'2018-01-09T17:19:00',4.49479,4.49508,4.49461,4.49502,19.25,4.49586,4.49616,4.49568,4.49613,19.44,False
'2018-01-09T17:20:00',4.495,4.49517,4.49464,4.49496,12.25,4.49607,4.49618,4.49576,4.49604,12.94,False
'2018-01-09T17:21:00',4.49496,4.49497,4.49455,4.49464,12.25,4.49603,4.49605,4.49563,4.49571,13.25,True
'2018-01-09T17:22:00',4.49458,4.49497,4.4942,4.49497,23.69,4.49565,4.49605,4.49527,4.49605,20.5,True
'2018-01-09T17:23:00',4.49505,4.49596,4.49493,4.49539,40.63,4.49613,4.49703,4.496,4.4964,26.94,True
'2018-01-09T17:24:00',4.49533,4.49612,4.49511,4.49589,48.14,4.4964,4.49711,4.49607,4.49675,41.94,True
'2018-01-09T17:25:00',4.49595,4.49723,4.49582,4.49722,45.57,4.49681,4.49833,4.49669,4.49829,52.32,True
'2018-01-09T17:26:00',4.49722,4.49778,4.49673,4.49778,80.26,4.49827,4.4986,4.4978,4.49858,31.35,False
'2018-01-09T17:27:00',4.49773,4.49806,4.49749,4.49766,62.25,4.49856,4.49888,4.49829,4.49864,31.94,False
'2018-01-09T17:28:00',4.49766,4.498,4.49753,4.49753,24.75,4.49878,4.49895,4.49835,4.49835,19.5,False
'2018-01-09T17:29:00',4.49753,4.49753,4.49571,4.49583,29.13,4.49829,4.4984,4.4967,4.4969,50.82,False
'2018-01-09T17:30:00',4.49586,4.496,4.49449,4.49523,77.56,4.49694,4.49709,4.4956,4.49639,57.38,False
'2018-01-09T17:31:00',4.49508,4.49536,4.49486,4.49497,40.82,4.49624,4.49648,4.49596,4.49606,34.01,True
'2018-01-09T17:32:00',4.495,4.49515,4.4948,4.49499,15.38,4.49612,4.49624,4.49591,4.49615,23.25,True
'2018-01-09T17:33:00',4.49489,4.49686,4.49454,4.49681,50.95,4.49602,4.49794,4.49561,4.49779,85.77,False
'2018-01-09T17:34:00',4.49679,4.49703,4.49623,4.49656,30.88,4.49779,4.4981,4.49728,4.49742,50.57,False
'2018-01-09T17:35:00',4.49656,4.49691,4.49311,4.49314,64.49,4.49745,4.49782,4.49397,4.494,110.86,True
'2018-01-09T17:36:00',4.49305,4.494,4.49289,4.49365,21.0,4.49388,4.49487,4.49376,4.49468,58.25,True
'2018-01-09T17:37:00',4.49351,4.4938,4.49337,4.49367,14.75,4.49459,4.49476,4.49438,4.49471,41.57,False
'2018-01-09T17:38:00',4.49373,4.494,4.49307,4.49328,18.94,4.49471,4.49501,4.49414,4.49424,53.19,True
'2018-01-09T17:39:00',4.49328,4.49402,4.49294,4.49374,30.44,4.4943,4.49498,4.49397,4.49466,66.73,False
'2018-01-09T17:40:00',4.49371,4.49413,4.49327,4.4935,30.69,4.49466,4.49505,4.49435,4.49453,55.76,True
'2018-01-09T17:41:00',4.49348,4.49469,4.49348,4.49365,26.75,4.49453,4.49569,4.49453,4.49468,62.7,False
'2018-01-09T17:42:00',4.4938,4.49425,4.49329,4.49346,24.82,4.49468,4.49528,4.49441,4.49457,46.2,True
'2018-01-09T17:43:00',4.49343,4.49417,4.4933,4.49407,13.94,4.49455,4.49527,4.49442,4.49515,23.19,False
'2018-01-09T17:44:00',4.49407,4.49505,4.49379,4.49397,29.19,4.49514,4.49617,4.49487,4.49504,52.51,False
'2018-01-09T17:45:00',4.49397,4.49459,4.49343,4.49345,25.69,4.49505,4.49566,4.4945,4.49453,28.57,True
'2018-01-09T17:46:00',4.49348,4.49368,4.49347,4.49357,13.75,4.49455,4.4947,4.49447,4.49458,16.44,True
'2018-01-09T17:47:00',4.49358,4.49505,4.49358,4.4946,20.5,4.49458,4.49605,4.49458,4.49554,39.57,True
'2018-01-09T17:48:00',4.49458,4.49516,4.49422,4.49491,20.5,4.49554,4.49617,4.49522,4.49577,38.14,False
'2018-01-09T17:49:00',4.49491,4.49544,4.49457,4.49458,25.84,4.49574,4.49626,4.49542,4.49544,61.19,True
'2018-01-09T17:50:00',4.49458,4.49489,4.49449,4.49465,14.87,4.49559,4.4959,4.49539,4.49551,32.63,False
'2018-01-09T17:51:00',4.49465,4.49492,4.49423,4.49424,15.75,4.49549,4.49593,4.49521,4.49525,30.25,False
'2018-01-09T17:52:00',4.49417,4.49417,4.49341,4.49396,16.5,4.49518,4.49518,4.49442,4.49479,27.07,False
'2018-01-09T17:53:00',4.4939,4.49417,4.49343,4.4939,16.74,4.49476,4.49523,4.49443,4.49487,42.38,False
'2018-01-09T17:54:00',4.49388,4.49394,4.49347,4.49369,17.19,4.49487,4.49501,4.49452,4.49477,34.57,False
'2018-01-09T17:55:00',4.49373,4.49373,4.493,4.49302,28.01,4.49479,4.49479,4.49407,4.49409,23.75,True
'2018-01-09T17:56:00',4.49312,4.49467,4.49295,4.49446,46.32,4.49419,4.49569,4.4938,4.49554,76.45,True
'2018-01-09T17:57:00',4.49439,4.49516,4.49439,4.49498,27.69,4.49546,4.49624,4.49541,4.49606,59.2,False
'2018-01-09T17:58:00',4.49505,4.4956,4.49455,4.49487,53.61,4.49606,4.49673,4.4957,4.49598,62.45,True
'2018-01-09T17:59:00',4.49484,4.49532,4.49414,4.49516,52.64,4.49596,4.49632,4.49525,4.49627,60.08,True
'2018-01-09T18:00:00',4.49523,4.4967,4.49473,4.49665,41.5,4.49631,4.49782,4.49586,4.49775,61.49,False
'2018-01-09T18:01:00',4.49665,4.49678,4.49599,4.49632,21.44,4.49777,4.49782,4.49706,4.49739,29.13,True
'2018-01-09T18:02:00',4.49639,4.4991,4.4963,4.49902,15.75,4.49746,4.50022,4.49738,4.50014,16.37,False
'2018-01-09T18:03:00',4.49901,4.49901,4.49692,4.4971,30.44,4.50013,4.50013,4.49799,4.49821,62.0,True
'2018-01-09T18:04:00',4.49679,4.4995,4.49679,4.49854,78.04,4.49821,4.50087,4.49815,4.49977,76.83,False
'2018-01-09T18:05:00',4.49835,4.4988,4.49754,4.49799,34.19,4.49971,4.4999,4.49871,4.4991,31.88,True
'2018-01-09T18:06:00',4.49803,4.49947,4.49658,4.49852,67.75,4.49914,4.50069,4.49777,4.49979,84.13,True
'2018-01-09T18:07:00',4.49841,4.50002,4.49832,4.49917,56.51,4.49979,4.50127,4.49961,4.50036,26.0,True
'2018-01-09T18:08:00',4.49917,4.50004,4.49893,4.49998,15.44,4.50027,4.50119,4.50011,4.5011,14.75,True
'2018-01-09T18:09:00',4.5,4.50087,4.49958,4.50081,36.0,4.50112,4.502,4.50072,4.50193,40.69,True
'2018-01-09T18:10:00',4.50076,4.50163,4.50055,4.50151,13.75,4.50187,4.50275,4.50167,4.50263,13.75,True
'2018-01-09T18:11:00',4.50145,4.50207,4.50145,4.502,11.5,4.50257,4.50319,4.50257,4.50316,12.0,False
'2018-01-09T18:12:00',4.50198,4.50205,4.50075,4.50086,29.75,4.50314,4.50321,4.50182,4.50194,28.51,False
'2018-01-09T18:13:00',4.50088,4.50138,4.5007,4.50077,25.07,4.50196,4.50245,4.50177,4.50185,16.5,True
'2018-01-09T18:14:00',4.50078,4.50131,4.50053,4.50129,16.5,4.50185,4.50239,4.5016,4.50237,18.19,False
'2018-01-09T18:15:00',4.50127,4.50141,4.5003,4.50078,26.94,4.50234,4.50238,4.50138,4.50186,24.63,False
'2018-01-09T18:16:00',4.50077,4.50077,4.50013,4.50051,12.69,4.50184,4.50184,4.5012,4.50151,12.0,True
'2018-01-09T18:17:00',4.50053,4.5009,4.50033,4.50064,20.94,4.50154,4.50195,4.50134,4.50172,16.25,True
'2018-01-09T18:18:00',4.50064,4.50162,4.50064,4.50129,13.0,4.50168,4.50269,4.50168,4.50241,12.0,True
'2018-01-09T18:19:00',4.50127,4.50147,4.50111,4.50135,10.88,4.50239,4.50258,4.50221,4.50247,11.0,True
'2018-01-09T18:20:00',4.50135,4.50158,4.50121,4.5015,11.25,4.50245,4.5027,4.50232,4.50262,11.75,False
'2018-01-09T18:21:00',4.5015,4.50154,4.50083,4.50085,12.94,4.50253,4.50272,4.50187,4.50193,13.75,True
'2018-01-09T18:22:00',4.50089,4.50124,4.50085,4.50108,10.25,4.50196,4.50231,4.50192,4.50215,10.25,True
'2018-01-09T18:23:00',4.50111,4.50155,4.50038,4.50136,20.69,4.50219,4.50262,4.50173,4.50244,16.5,True
'2018-01-09T18:24:00',4.50132,4.50187,4.50132,4.50187,11.5,4.50239,4.50295,4.50239,4.50295,12.0,False
'2018-01-09T18:25:00',4.5019,4.5019,4.50057,4.50124,18.69,4.50298,4.50298,4.50174,4.50232,17.19,False
'2018-01-09T18:26:00',4.50122,4.50122,4.50057,4.50074,53.39,4.50229,4.50229,4.50163,4.50182,26.75,False
'2018-01-09T18:27:00',4.50074,4.50075,4.50035,4.50044,51.76,4.5018,4.50183,4.50142,4.5015,23.69,True
'2018-01-09T18:28:00',4.50042,4.5006,4.50032,4.50054,31.76,4.5015,4.50168,4.50139,4.50153,13.52,False
'2018-01-09T18:29:00',4.50047,4.50081,4.49985,4.50025,24.63,4.50147,4.50192,4.50097,4.50137,18.91,False
'2018-01-09T18:30:00',4.50033,4.50033,4.49955,4.50018,22.44,4.50144,4.50152,4.50085,4.50141,17.75,True
'2018-01-09T18:31:00',4.50016,4.50048,4.50004,4.50033,11.0,4.50139,4.50157,4.50113,4.50141,17.3,False
'2018-01-09T18:32:00',4.50034,4.50041,4.49998,4.50014,7.5,4.50144,4.50146,4.50121,4.50138,12.48,True
'2018-01-09T18:33:00',4.50016,4.50088,4.50014,4.50065,11.74,4.50139,4.50183,4.50139,4.50162,4.59,False
'2018-01-09T18:34:00',4.50074,4.50074,4.50037,4.50042,4.5,4.50159,4.50159,4.50104,4.50137,1.6,False
'2018-01-09T18:35:00',4.50044,4.50044,4.4999,4.50024,17.1,4.50131,4.50131,4.50081,4.50115,5.73,True
'2018-01-09T18:36:00',4.50024,4.50078,4.4999,4.50078,18.85,4.50103,4.50179,4.50091,4.50179,5.7,False
'2018-01-09T18:37:00',4.50101,4.50101,4.50012,4.50012,6.75,4.50188,4.50188,4.50137,4.50137,2.43,True
'2018-01-09T18:38:00',4.50018,4.50085,4.50018,4.50084,28.0,4.5015,4.50209,4.5015,4.50209,9.72,False
'2018-01-09T18:39:00',4.50068,4.50086,4.50067,4.50067,19.0,4.50168,4.50211,4.50168,4.50194,9.75,False
'2018-01-09T18:40:00',4.50064,4.50064,4.50058,4.50058,3.0,4.50195,4.50195,4.50184,4.50184,1.08,False
'2018-01-09T18:41:00',4.50055,4.50055,4.50025,4.50054,15.13,4.50179,4.50179,4.50149,4.50168,23.37,True
'2018-01-09T18:42:00',4.50044,4.50146,4.50031,4.50146,39.91,4.50168,4.50272,4.5016,4.50272,28.39,True
'2018-01-09T18:43:00',4.50143,4.50276,4.50139,4.50236,31.13,4.50272,4.5039,4.50262,4.50351,27.44,True
'2018-01-09T18:44:00',4.50232,4.50336,4.50216,4.50294,28.51,4.50351,4.50457,4.50334,4.50424,38.75,True
'2018-01-09T18:45:00',4.50298,4.50437,4.50298,4.50393,47.88,4.50426,4.50559,4.50426,4.50516,20.38,True
'2018-01-09T18:46:00',4.50393,4.50446,4.50389,4.50439,145.63,4.50519,4.50559,4.50499,4.50549,49.19,True
'2018-01-09T18:47:00',4.50439,4.50466,4.5042,4.50453,160.0,4.50551,4.50571,4.50536,4.50571,172.69,True
'2018-01-09T18:48:00',4.50453,4.5052,4.50425,4.50478,58.0,4.5057,4.50571,4.5055,4.50571,173.94,False
'2018-01-09T18:49:00',4.50479,4.50479,4.50417,4.50427,48.25,4.50571,4.50571,4.50533,4.50552,22.75,True
'2018-01-09T18:50:00',4.50423,4.5045,4.50418,4.5045,25.2,4.50549,4.50571,4.50548,4.50571,59.25,False
'2018-01-09T18:51:00',4.50448,4.50448,4.50367,4.50426,22.39,4.50571,4.50571,4.50501,4.50551,30.32,False
'2018-01-09T18:52:00',4.50418,4.50418,4.50383,4.50385,34.32,4.50551,4.50551,4.50511,4.50511,17.66,False
'2018-01-09T18:53:00',4.50385,4.50385,4.50345,4.50354,22.69,4.50509,4.5051,4.50471,4.5048,28.69,True
'2018-01-09T18:54:00',4.50353,4.50395,4.50345,4.50378,21.38,4.5048,4.5052,4.50469,4.50508,24.44,True
'2018-01-09T18:55:00',4.50376,4.50452,4.50363,4.50423,49.33,4.50506,4.50571,4.50484,4.50553,28.88,True
'2018-01-09T18:56:00',4.50422,4.50449,4.50411,4.50432,35.01,4.50553,4.50571,4.50541,4.50566,99.82,True
'2018-01-09T18:57:00',4.5043,4.50467,4.50418,4.50459,15.69,4.50564,4.50571,4.50552,4.50571,77.38,False
'2018-01-09T18:58:00',4.5046,4.5055,4.50415,4.50429,26.44,4.50571,4.50656,4.50532,4.50538,63.25,False
'2018-01-09T18:59:00',4.50405,4.50405,4.50243,4.50247,51.69,4.50522,4.50522,4.5035,4.50355,48.01,False
'2018-01-09T19:00:00',4.50251,4.50251,4.50165,4.50183,49.5,4.50362,4.50362,4.50288,4.50294,52.5,True
'2018-01-09T19:01:00',4.50191,4.50253,4.50191,4.50226,21.75,4.50303,4.50347,4.50292,4.50334,21.75,False
'2018-01-09T19:02:00',4.50219,4.50223,4.50208,4.50215,18.75,4.50334,4.50337,4.50319,4.50322,18.75,False
'2018-01-09T19:03:00',4.50215,4.50234,4.50058,4.50104,66.19,4.50324,4.50329,4.50199,4.50235,66.0,False
'2018-01-09T19:04:00',4.50112,4.50112,4.50015,4.50062,76.5,4.50235,4.50235,4.5014,4.50192,81.0,True
'2018-01-09T19:05:00',4.50062,4.50213,4.49912,4.50197,256.26,4.50197,4.50352,4.50058,4.50348,270.57,False
'2018-01-09T19:06:00',4.50205,4.50205,4.50142,4.50162,66.75,4.50348,4.50358,4.50303,4.50317,72.75,False
'2018-01-09T19:07:00',4.50164,4.50217,4.50159,4.50161,45.0,4.50317,4.5037,4.50314,4.50314,46.75,False
'2018-01-09T19:08:00',4.50161,4.50169,4.5014,4.5014,28.5,4.50311,4.50321,4.5029,4.5029,29.25,False
'2018-01-09T19:09:00',4.50138,4.50141,4.50063,4.50098,52.5,4.5029,4.5029,4.50214,4.50219,55.5,False
'2018-01-09T19:10:00',4.50094,4.50094,4.49948,4.49957,43.5,4.50219,4.50235,4.50093,4.50093,45.0,True
'2018-01-09T19:11:00',4.49966,4.50108,4.49877,4.50085,165.69,4.50113,4.50235,4.50043,4.50221,168.75,False
'2018-01-09T19:12:00',4.50087,4.50115,4.50071,4.50091,51.0,4.50221,4.50231,4.50175,4.50176,51.0,True
'2018-01-09T19:13:00',4.50087,4.50125,4.50087,4.50116,51.0,4.50185,4.50271,4.50185,4.50265,52.75,False
'2018-01-09T19:14:00',4.50122,4.50133,4.50041,4.50041,87.0,4.50265,4.50285,4.50195,4.50203,85.25,False
'2018-01-09T19:15:00',4.50041,4.50084,4.49973,4.49988,71.25,4.50201,4.50242,4.50147,4.50147,80.0,True
'2018-01-09T19:16:00',4.49993,4.50053,4.49966,4.50029,60.75,4.50147,4.50191,4.50124,4.50177,63.0,False
'2018-01-09T19:17:00',4.50035,4.50035,4.4994,4.49974,105.75,4.50177,4.50184,4.501,4.50123,105.32,False
'2018-01-09T19:18:00',4.49972,4.49981,4.49942,4.49963,78.0,4.50123,4.50123,4.50076,4.50118,81.5,False
'2018-01-09T19:19:00',4.49962,4.4999,4.49922,4.49943,73.5,4.50118,4.50138,4.50048,4.50095,71.0,True
'2018-01-09T19:20:00',4.4995,4.50027,4.49939,4.50027,60.75,4.501,4.50171,4.50087,4.50169,60.38,False
'2018-01-09T19:21:00',4.50027,4.50038,4.50013,4.50022,35.25,4.50171,4.50176,4.50156,4.50173,39.0,True
'2018-01-09T19:22:00',4.50025,4.50046,4.49996,4.50046,44.25,4.50173,4.50191,4.50149,4.50191,45.37,False
'2018-01-09T19:23:00',4.50018,4.50039,4.49993,4.50034,39.0,4.50173,4.50185,4.50152,4.50185,37.87,True
'2018-01-09T19:24:00',4.50038,4.50067,4.50017,4.50041,32.25,4.50193,4.50196,4.5018,4.50196,30.0,True
'2018-01-09T19:25:00',4.50043,4.5005,4.50029,4.50048,17.25,4.50195,4.50195,4.5018,4.50189,17.25,True
'2018-01-09T19:26:00',4.5005,4.50061,4.50041,4.50057,7.5,4.50189,4.50192,4.50189,4.50192,7.5,True
'2018-01-09T19:27:00',4.50057,4.5012,4.50057,4.5012,23.25,4.50207,4.50227,4.50175,4.50222,21.75,False
'2018-01-09T19:28:00',4.50118,4.50118,4.50091,4.50095,17.25,4.50222,4.50222,4.50196,4.50201,17.25,True
'2018-01-09T19:29:00',4.50102,4.5017,4.50102,4.5017,26.25,4.50201,4.50272,4.50201,4.50263,24.75,False
'2018-01-09T19:30:00',4.5017,4.5017,4.50159,4.50165,14.25,4.50267,4.50274,4.5026,4.5026,14.25,False
'2018-01-09T19:31:00',4.50162,4.50174,4.50156,4.50164,15.0,4.5026,4.50273,4.50259,4.50259,13.5,False
'2018-01-09T19:32:00',4.50158,4.50159,4.50017,4.50053,82.35,4.50259,4.50297,4.50164,4.50213,81.19,True
'2018-01-09T19:33:00',4.50054,4.50106,4.50043,4.50097,66.75,4.50213,4.50257,4.50209,4.5025,72.75,False
'2018-01-09T19:34:00',4.50097,4.50122,4.50092,4.50096,51.0,4.50258,4.50273,4.50238,4.50246,49.0,False
'2018-01-09T19:35:00',4.50094,4.50105,4.50024,4.50045,105.0,4.50246,4.50252,4.50181,4.50201,101.44,False
'2018-01-09T19:36:00',4.50043,4.50045,4.50018,4.50027,42.0,4.50201,4.50201,4.50174,4.50186,42.19,False
'2018-01-09T19:37:00',4.50021,4.50035,4.50017,4.50022,38.25,4.50186,4.50193,4.50179,4.50191,36.25,False
'2018-01-09T19:38:00',4.50024,4.50047,4.50021,4.50024,48.0,4.50191,4.50208,4.5018,4.5018,48.0,False
'2018-01-09T19:39:00',4.50024,4.50024,4.49982,4.49982,65.25,4.50172,4.50179,4.50141,4.50141,64.0,True
'2018-01-09T19:40:00',4.49978,4.50001,4.49959,4.5,47.25,4.50141,4.5017,4.50122,4.50169,47.0,False
'2018-01-09T19:41:00',4.50001,4.5001,4.49987,4.5,24.0,4.50159,4.50169,4.50151,4.50164,26.25,True
'2018-01-09T19:42:00',4.49997,4.50035,4.49994,4.50031,24.0,4.50164,4.50191,4.50157,4.50191,24.0,False
'2018-01-09T19:43:00',4.50025,4.50026,4.50002,4.50003,27.0,4.50187,4.50187,4.50148,4.50149,28.75,True
'2018-01-09T19:44:00',4.50003,4.50026,4.49993,4.50026,33.75,4.50151,4.50183,4.50142,4.50178,33.75,False
'2018-01-09T19:45:00',4.50026,4.50041,4.50009,4.50014,35.25,4.50176,4.50193,4.50163,4.50175,34.0,False
'2018-01-09T19:46:00',4.50012,4.50017,4.49995,4.49995,36.75,4.50175,4.50179,4.50146,4.50148,34.0,True
'2018-01-09T19:47:00',4.49997,4.50061,4.49997,4.50046,56.25,4.50148,4.50221,4.50148,4.50207,55.44,True
'2018-01-09T19:48:00',4.50049,4.50084,4.50044,4.50079,39.75,4.50207,4.50232,4.50182,4.50203,37.5,False
'2018-01-09T19:49:00',4.50079,4.50084,4.49767,4.49797,59.25,4.50202,4.50214,4.49869,4.49919,56.85,False
'2018-01-09T19:50:00',4.49797,4.49823,4.49778,4.49785,36.75,4.49915,4.49945,4.49895,4.49895,39.0,True
'2018-01-09T19:51:00',4.4979,4.49795,4.4975,4.49784,44.0,4.49895,4.49925,4.49865,4.49914,48.0,False
'2018-01-09T19:52:00',4.49797,4.49805,4.49745,4.49746,45.75,4.49927,4.49935,4.49886,4.49887,47.25,True
'2018-01-09T19:53:00',4.49757,4.49765,4.49751,4.49754,27.0,4.49887,4.49892,4.49875,4.49883,26.25,True
'2018-01-09T19:54:00',4.49754,4.49825,4.4974,4.49816,50.25,4.49879,4.49963,4.49864,4.49958,48.75,False
'2018-01-09T19:55:00',4.49812,4.4982,4.4977,4.49783,35.0,4.49958,4.49963,4.49911,4.49913,37.5,True
'2018-01-09T19:56:00',4.49785,4.49864,4.49771,4.4983,54.75,4.49915,4.50031,4.49912,4.49972,61.5,True
'2018-01-09T19:57:00',4.49825,4.5,4.49798,4.49919,120.94,4.49972,4.50129,4.49938,4.50079,121.5,True
'2018-01-09T19:58:00',4.49919,4.49996,4.49914,4.4999,67.44,4.50078,4.50129,4.5006,4.50129,70.5,True
'2018-01-09T19:59:00',4.4999,4.50061,4.49981,4.50002,65.75,4.50125,4.50191,4.50124,4.50157,69.0,True
'2018-01-09T20:00:00',4.50002,4.50027,4.49962,4.50021,68.44,4.50166,4.50166,4.50108,4.50151,69.0,False
'2018-01-09T20:01:00',4.50019,4.5002,4.49863,4.49917,103.19,4.50149,4.5015,4.50027,4.5006,102.75,False
'2018-01-09T20:02:00',4.49912,4.50013,4.49832,4.49862,181.44,4.50066,4.50182,4.49985,4.50032,179.0,False
'2018-01-09T20:03:00',4.49859,4.49949,4.49859,4.49864,62.25,4.50032,4.50096,4.50026,4.50026,63.75,False
'2018-01-09T20:04:00',4.49864,4.49889,4.49776,4.49783,65.07,4.50028,4.50072,4.49933,4.49938,73.0,False
'2018-01-09T20:05:00',4.49777,4.49814,4.4971,4.49767,62.38,4.49938,4.49984,4.49879,4.49939,94.5,True
'2018-01-09T20:06:00',4.49775,4.49866,4.49725,4.4985,115.57,4.49964,4.50028,4.4989,4.50007,178.12,True
'2018-01-09T20:07:00',4.49851,4.49941,4.49822,4.49909,121.95,4.50007,4.50096,4.49969,4.50067,128.25,False
'2018-01-09T20:08:00',4.49918,4.49929,4.49853,4.49853,90.13,4.50067,4.50085,4.50015,4.50022,98.25,True
'2018-01-09T20:09:00',4.4986,4.49957,4.4986,4.49944,72.44,4.50022,4.50112,4.50016,4.50102,97.5,True
'2018-01-09T20:10:00',4.49942,4.49988,4.49938,4.49969,39.75,4.50102,4.50138,4.50091,4.50133,39.75,False
'2018-01-09T20:11:00',4.49969,4.50027,4.49855,4.49888,86.5,4.50126,4.50173,4.50011,4.50036,85.5,True
'2018-01-09T20:12:00',4.49869,4.49904,4.49836,4.49885,61.0,4.50029,4.50068,4.49992,4.50044,55.5,False
'2018-01-09T20:13:00',4.49885,4.49894,4.49874,4.49882,42.0,4.50042,4.50062,4.50031,4.50039,41.25,True
'2018-01-09T20:14:00',4.49882,4.49927,4.49845,4.49918,38.66,4.50038,4.50084,4.50002,4.50044,56.25,True
'2018-01-09T20:15:00',4.49918,4.49928,4.49918,4.49926,56.47,4.50046,4.50075,4.50046,4.50073,49.5,True
'2018-01-09T20:16:00',4.49925,4.49972,4.49918,4.49955,41.89,4.50073,4.50092,4.50056,4.50072,48.75,False
'2018-01-09T20:17:00',4.49955,4.4997,4.49944,4.49952,30.34,4.50073,4.50082,4.50054,4.50054,32.25,False
'2018-01-09T20:18:00',4.49952,4.49967,4.49913,4.49925,27.56,4.50047,4.50079,4.5002,4.50034,35.17,False
'2018-01-09T20:19:00',4.49925,4.49925,4.49799,4.49804,37.76,4.50028,4.50028,4.49913,4.49916,45.7,False
'2018-01-09T20:20:00',4.49807,4.49812,4.49679,4.49713,53.81,4.49918,4.49924,4.4982,4.49852,53.23,True
'2018-01-09T20:21:00',4.49725,4.49817,4.49725,4.49773,47.5,4.49852,4.49968,4.49852,4.49927,58.11,True
'2018-01-09T20:22:00',4.49773,4.49825,4.49773,4.49809,19.83,4.49934,4.49977,4.4993,4.49948,21.36,True
'2018-01-09T20:23:00',4.49823,4.49862,4.49809,4.49862,19.09,4.49968,4.50024,4.49962,4.50018,18.36,False
'2018-01-09T20:24:00',4.49862,4.49862,4.49834,4.49849,22.1,4.5001,4.5001,4.49993,4.5,23.94,True
'2018-01-09T20:25:00',4.49849,4.49941,4.49849,4.49939,47.25,4.49993,4.50096,4.49993,4.50088,46.5,False
'2018-01-09T20:26:00',4.49939,4.49939,4.499,4.49906,53.25,4.50086,4.50086,4.50031,4.50042,53.25,True
'2018-01-09T20:27:00',4.49906,4.49911,4.49898,4.49909,33.0,4.50049,4.50063,4.50041,4.5006,33.0,True
'2018-01-09T20:28:00',4.49909,4.50021,4.4989,4.50018,46.72,4.50058,4.50181,4.50041,4.50157,48.0,True
'2018-01-09T20:29:00',4.50018,4.50038,4.50007,4.50018,47.63,4.5017,4.50196,4.50157,4.50164,45.75,False
'2018-01-09T20:30:00',4.50019,4.50025,4.499,4.49915,116.88,4.50164,4.50188,4.50062,4.5008,121.23,True
'2018-01-09T20:31:00',4.49919,4.50001,4.49918,4.4998,58.5,4.5008,4.50158,4.50072,4.50132,59.25,False
'2018-01-09T20:32:00',4.49977,4.49995,4.4997,4.49974,37.5,4.50132,4.5015,4.50129,4.50134,39.0,False
'2018-01-09T20:33:00',4.49974,4.49974,4.49939,4.4995,38.44,4.50131,4.50131,4.50097,4.50111,38.25,False
'2018-01-09T20:34:00',4.49941,4.49941,4.49904,4.49937,31.75,4.50104,4.50105,4.50072,4.50093,30.75,False
'2018-01-09T20:35:00',4.49937,4.49944,4.49709,4.49726,135.44,4.50096,4.50107,4.49861,4.49883,137.2,False
'2018-01-09T20:36:00',4.49728,4.49732,4.49663,4.49665,66.25,4.49883,4.49883,4.49796,4.4981,66.71,True
'2018-01-09T20:37:00',4.49661,4.49707,4.49653,4.49681,50.87,4.4981,4.49847,4.49802,4.49822,49.85,True
'2018-01-09T20:38:00',4.49679,4.49721,4.49662,4.49717,51.25,4.49822,4.49851,4.49804,4.49811,52.5,False
'2018-01-09T20:39:00',4.49708,4.49718,4.49682,4.49694,42.0,4.49797,4.4982,4.49786,4.49799,43.5,False
'2018-01-09T20:40:00',4.49686,4.49698,4.49634,4.4965,22.25,4.49783,4.49802,4.49749,4.49763,21.35,True
'2018-01-09T20:41:00',4.49648,4.49705,4.49637,4.49667,26.25,4.49763,4.49823,4.49752,4.49781,24.33,False
'2018-01-09T20:42:00',4.49669,4.49689,4.4964,4.49654,28.11,4.49781,4.49809,4.49763,4.49778,26.59,True
'2018-01-09T20:43:00',4.49655,4.49711,4.49651,4.49685,34.1,4.49778,4.49841,4.49778,4.4982,35.24,False
'2018-01-09T20:44:00',4.49696,4.49709,4.49673,4.49673,16.31,4.49811,4.49822,4.49788,4.49788,17.25,False
'2018-01-09T20:45:00',4.49674,4.49697,4.49634,4.49655,31.17,4.49788,4.49812,4.49747,4.49758,31.87,False
'2018-01-09T20:46:00',4.4964,4.49655,4.49579,4.49581,34.17,4.49747,4.49763,4.49696,4.49697,33.74,True
'2018-01-09T20:47:00',4.49595,4.49618,4.49584,4.49618,31.5,4.4971,4.49728,4.49699,4.49703,34.12,True
'2018-01-09T20:48:00',4.49618,4.49624,4.49597,4.49624,20.25,4.49702,4.49728,4.49692,4.49728,19.84,True
'2018-01-09T20:49:00',4.49638,4.49721,4.49607,4.49721,38.99,4.49728,4.49799,4.49695,4.4979,35.94,False
'2018-01-09T20:50:00',4.49721,4.49721,4.49707,4.49707,24.0,4.49788,4.49802,4.49773,4.49777,21.73,False
'2018-01-09T20:51:00',4.49707,4.49707,4.49683,4.49692,19.5,4.49775,4.49785,4.4975,4.49772,19.5,True
'2018-01-09T20:52:00',4.49692,4.49704,4.4968,4.49704,21.0,4.49773,4.49791,4.49758,4.49791,21.0,True
'2018-01-09T20:53:00',4.49684,4.49724,4.49684,4.49724,3.75,4.49776,4.49825,4.49776,4.49825,2.64,False
'2018-01-09T20:54:00',4.49713,4.49713,4.49666,4.49666,3.75,4.49825,4.49825,4.49773,4.49773,3.76,True
'2018-01-09T20:55:00',4.49683,4.49705,4.49683,4.49705,3.0,4.49786,4.49797,4.49786,4.49797,1.89,False
'2018-01-09T20:56:00',4.49697,4.49697,4.4969,4.4969,1.5,4.49797,4.49797,4.49783,4.49783,1.13,False
'2018-01-09T20:57:00',4.49682,4.49682,4.49653,4.49657,15.0,4.49771,4.49771,4.49763,4.49771,12.78,True
'2018-01-09T20:58:00',4.49657,4.49669,4.49618,4.49663,39.75,4.49763,4.49771,4.49719,4.49763,38.41,False
'2018-01-09T20:59:00',4.49663,4.49663,4.49524,4.49581,51.6,4.49755,4.49755,4.49636,4.49693,49.48,True
'2018-01-09T21:00:00',4.49581,4.49606,4.49569,4.49606,11.25,4.49703,4.49704,4.49685,4.49704,10.1,False
'2018-01-09T21:01:00',4.49606,4.49614,4.49492,4.49494,24.36,4.4971,4.4972,4.49648,4.49656,19.02,True
'2018-01-09T21:02:00',4.49492,4.49578,4.49492,4.4955,48.21,4.49656,4.49718,4.49647,4.49703,37.82,False
'2018-01-09T21:03:00',4.4955,4.49555,4.49494,4.49494,39.67,4.49702,4.49703,4.4964,4.4964,42.34,True
'2018-01-09T21:04:00',4.49494,4.49534,4.49494,4.49522,28.11,4.49639,4.49673,4.49639,4.49665,22.8,False
'2018-01-09T21:05:00',4.49522,4.49534,4.49509,4.49516,16.47,4.49659,4.49672,4.49659,4.49659,17.25,False
'2018-01-09T21:06:00',4.49514,4.49538,4.49466,4.49466,28.82,4.49659,4.49686,4.49619,4.49619,30.72,False
'2018-01-09T21:07:00',4.49466,4.49474,4.49437,4.49456,27.61,4.49617,4.49617,4.49573,4.49573,19.76,False
'2018-01-09T21:08:00',4.49455,4.49466,4.49403,4.49417,23.59,4.49573,4.49601,4.49498,4.4951,19.82,True
'2018-01-09T21:09:00',4.49417,4.4943,4.49413,4.4943,4.46,4.49512,4.49529,4.49511,4.49529,5.6,True
'2018-01-09T21:10:00',4.49448,4.49483,4.49434,4.49483,15.73,4.49534,4.4963,4.49527,4.496,11.17,True
'2018-01-09T21:11:00',4.49503,4.49609,4.49491,4.49609,15.0,4.496,4.49706,4.49599,4.497,11.2,True
'2018-01-09T21:12:00',4.49609,4.49628,4.49609,4.49618,30.75,4.49706,4.49741,4.49686,4.49701,30.37,True
'2018-01-09T21:13:00',4.49618,4.49641,4.49618,4.49623,56.25,4.49698,4.49739,4.49693,4.49718,41.25,False
'2018-01-09T21:14:00',4.49623,4.49624,4.49573,4.49573,54.0,4.49717,4.49721,4.49654,4.49678,53.25,False
'2018-01-09T21:15:00',4.49573,4.49592,4.49534,4.49534,38.25,4.49657,4.49678,4.49608,4.49622,38.25,False
'2018-01-09T21:16:00',4.49534,4.49534,4.49474,4.49474,21.0,4.49612,4.49617,4.49567,4.49567,21.0,True
'2018-01-09T21:17:00',4.49471,4.49508,4.49465,4.49508,36.0,4.49567,4.49615,4.49564,4.49615,35.62,False
'2018-01-09T21:18:00',4.49508,4.49515,4.49476,4.49496,42.0,4.49603,4.49622,4.49573,4.49599,42.0,False
'2018-01-09T21:19:00',4.49496,4.49496,4.49486,4.49486,14.25,4.496,4.49602,4.49581,4.49584,14.25,False
'2018-01-09T21:20:00',4.49486,4.49486,4.4944,4.49446,31.48,4.49583,4.4959,4.49523,4.49538,29.58,True
'2018-01-09T21:21:00',4.49446,4.49673,4.49446,4.49573,56.55,4.49537,4.49799,4.49537,4.49699,54.36,True
'2018-01-09T21:22:00',4.49577,4.49657,4.49577,4.49656,49.0,4.49703,4.49772,4.49701,4.4975,46.5,True
'2018-01-09T21:23:00',4.49672,4.49693,4.49646,4.49693,32.25,4.4975,4.49777,4.49734,4.49776,24.75,False
'2018-01-09T21:24:00',4.49711,4.4973,4.49682,4.49682,10.5,4.49808,4.49811,4.49744,4.49744,10.5,False
'2018-01-09T21:25:00',4.49682,4.49682,4.49609,4.49647,41.25,4.49739,4.49747,4.4969,4.49712,41.25,True
'2018-01-09T21:26:00',4.49638,4.4967,4.49638,4.4967,27.04,4.49715,4.49773,4.49705,4.49773,24.72,False
'2018-01-09T21:27:00',4.4967,4.4967,4.49623,4.49627,25.5,4.4977,4.4977,4.49703,4.49706,24.75,False
'2018-01-09T21:28:00',4.49634,4.49635,4.49625,4.49625,17.25,4.49706,4.4972,4.497,4.497,18.0,False
'2018-01-09T21:29:00',4.49625,4.49625,4.49619,4.49619,28.5,4.49702,4.49711,4.4968,4.49684,30.75,False
'2018-01-09T21:30:00',4.49619,4.49619,4.49584,4.49584,21.0,4.49683,4.49688,4.4966,4.4966,21.0,False
'2018-01-09T21:31:00',4.49573,4.49573,4.49546,4.4956,24.75,4.49656,4.49672,4.49646,4.4966,24.75,False
'2018-01-09T21:32:00',4.4956,4.49561,4.49517,4.49561,35.25,4.49654,4.49663,4.49604,4.49641,35.25,True
'2018-01-09T21:33:00',4.49561,4.49566,4.49558,4.49566,18.0,4.49646,4.49663,4.49643,4.49645,18.0,True
'2018-01-09T21:34:00',4.49566,4.49585,4.49566,4.4957,21.0,4.49647,4.49669,4.49634,4.49645,21.0,True
'2018-01-09T21:35:00',4.49562,4.49651,4.49562,4.49651,22.5,4.49645,4.49738,4.49642,4.49738,22.5,True
'2018-01-09T21:36:00',4.49651,4.502,4.49651,4.50108,103.25,4.49736,4.5032,4.49714,4.50227,105.36,False
'2018-01-09T21:37:00',4.50105,4.50118,4.50084,4.50089,47.63,4.50227,4.50244,4.50208,4.50215,48.0,False
'2018-01-09T21:38:00',4.50095,4.50114,4.50066,4.50066,30.25,4.50219,4.50236,4.50191,4.50191,33.0,True
'2018-01-09T21:39:00',4.50065,4.5007,4.50062,4.5007,13.5,4.50191,4.50215,4.5019,4.50195,11.25,True
'2018-01-09T21:40:00',4.50068,4.50096,4.50062,4.5009,21.0,4.50193,4.50222,4.50177,4.50216,21.0,False
'2018-01-09T21:41:00',4.50091,4.50091,4.50071,4.50071,14.25,4.50217,4.50217,4.50196,4.50197,12.75,True
'2018-01-09T21:42:00',4.50074,4.50278,4.50045,4.50277,41.25,4.50199,4.50404,4.50171,4.50403,33.27,False
'2018-01-09T21:43:00',4.50289,4.50303,4.50129,4.50134,38.0,4.50415,4.50427,4.50241,4.50241,41.25,False
'2018-01-09T21:44:00',4.50134,4.50137,4.50106,4.50106,25.0,4.50237,4.50237,4.50205,4.50205,26.25,False
'2018-01-09T21:45:00',4.50109,4.50125,4.49998,4.50004,26.25,4.50205,4.5022,4.50096,4.50101,26.25,True
'2018-01-09T21:46:00',4.50003,4.50069,4.50003,4.5006,18.5,4.50101,4.50195,4.50101,4.50168,36.0,False
'2018-01-09T21:47:00',4.50057,4.50061,4.50032,4.50032,11.75,4.50168,4.50172,4.50138,4.50138,20.25,False
'2018-01-09T21:48:00',4.50029,4.50029,4.49993,4.50004,15.75,4.50138,4.50138,4.50097,4.50097,15.75,True
'2018-01-09T21:49:00',4.50002,4.50052,4.49996,4.50003,18.0,4.50101,4.50105,4.50101,4.50101,18.0,False
'2018-01-09T21:50:00',4.50001,4.50016,4.49992,4.5,12.75,4.50096,4.501,4.50096,4.501,12.75,True
'2018-01-09T21:51:00',4.50003,4.5002,4.49999,4.5,19.69,4.50104,4.50122,4.50104,4.50118,19.5,True
'2018-01-09T21:52:00',4.5,4.50032,4.5,4.5003,12.0,4.50097,4.5013,4.50097,4.5013,13.5,False
'2018-01-09T21:53:00',4.50028,4.50034,4.50011,4.50029,21.75,4.5013,4.50134,4.50115,4.5013,21.75,False
'2018-01-09T21:54:00',4.50017,4.5002,4.50011,4.50012,9.75,4.50119,4.50121,4.50117,4.50117,9.75,True
'2018-01-09T21:55:00',4.50011,4.50028,4.50011,4.50028,12.75,4.50117,4.50129,4.50117,4.50125,12.75,True
'2018-01-09T21:56:00',4.50028,4.50066,4.50028,4.50058,18.75,4.50126,4.50159,4.50126,4.50155,18.75,False
'2018-01-09T21:57:00',4.50057,4.50111,4.49699,4.49703,31.75,4.50155,4.50206,4.49808,4.49808,36.0,True
'2018-01-09T21:58:00',4.49712,4.50084,4.49689,4.49811,114.74,4.49808,4.50322,4.49808,4.49942,118.29,False
'2018-01-09T21:59:00',4.49808,4.50111,4.49747,4.49793,180.84,4.49942,4.50373,4.49892,4.49917,185.27,True
'2018-01-09T22:00:00',4.49796,4.50045,4.49722,4.49857,76.69,4.49917,4.50263,4.49885,4.50027,76.5,False
'2018-01-09T22:01:00',4.49858,4.50039,4.49819,4.49852,72.79,4.50027,4.50161,4.49948,4.49977,74.29,True
'2018-01-09T22:02:00',4.49852,4.49872,4.4982,4.49867,45.38,4.4998,4.50051,4.49965,4.50051,46.5,False
'2018-01-09T22:03:00',4.49866,4.49873,4.49858,4.49858,18.0,4.50051,4.50051,4.50039,4.5004,18.75,True
'2018-01-09T22:04:00',4.49859,4.49869,4.49859,4.49868,8.25,4.5004,4.50048,4.5004,4.50048,8.25,False
'2018-01-09T22:05:00',4.49867,4.49879,4.49818,4.49818,27.0,4.50048,4.50048,4.49949,4.49949,27.0,True
'2018-01-09T22:06:00',4.49817,4.49821,4.49817,4.49821,9.0,4.49948,4.49952,4.49948,4.49952,9.0,False
'2018-01-09T22:07:00',4.49821,4.49821,4.49797,4.49809,11.5,4.49953,4.49953,4.49931,4.49936,12.0,True
'2018-01-09T22:08:00',4.49808,4.49969,4.49808,4.49933,23.25,4.49935,4.50084,4.49935,4.50047,22.5,True
'2018-01-09T22:09:00',4.49933,4.4996,4.49869,4.49959,25.19,4.50044,4.50075,4.49984,4.50074,24.75,False
'2018-01-09T22:10:00',4.49953,4.49953,4.49947,4.49948,5.25,4.50068,4.5007,4.50068,4.5007,5.25,True
'2018-01-09T22:11:00',4.49942,4.49942,4.49919,4.49934,9.75,4.50065,4.50113,4.50065,4.50113,9.75,False
'2018-01-09T22:12:00',4.49935,4.49937,4.49932,4.49933,6.0,4.50114,4.50115,4.50109,4.50109,6.0,False
'2018-01-09T22:13:00',4.49934,4.49934,4.49887,4.49887,22.69,4.50109,4.50109,4.50055,4.50062,21.75,True
'2018-01-09T22:14:00',4.49885,4.49912,4.49878,4.49892,12.0,4.50059,4.50072,4.50049,4.50054,12.75,True
'2018-01-09T22:15:00',4.49889,4.49904,4.49879,4.49897,12.19,4.50051,4.50074,4.50051,4.50063,12.0,True
'2018-01-09T22:16:00',4.49895,4.49909,4.49895,4.49906,10.5,4.5006,4.50074,4.5006,4.50071,10.5,False
'2018-01-09T22:17:00',4.49911,4.4995,4.49852,4.49896,29.85,4.50077,4.50116,4.50008,4.50085,25.62,False
'2018-01-09T22:18:00',4.49897,4.49897,4.49885,4.49891,6.75,4.50085,4.50085,4.50078,4.50078,6.75,True
'2018-01-09T22:19:00',4.49897,4.4994,4.49897,4.49932,12.0,4.50087,4.50108,4.50087,4.501,11.25,False
'2018-01-09T22:20:00',4.49928,4.49938,4.49926,4.49928,12.75,4.50097,4.50107,4.50095,4.50097,12.0,True
'2018-01-09T22:21:00',4.49929,4.4997,4.49929,4.4997,16.5,4.50098,4.50142,4.50098,4.50142,15.75,False
'2018-01-09T22:22:00',4.49974,4.49977,4.49959,4.49959,13.5,4.50142,4.50146,4.50135,4.50139,13.5,True
'2018-01-09T22:23:00',4.49959,4.49971,4.49959,4.4997,6.0,4.50137,4.50142,4.50136,4.50141,6.0,False
'2018-01-09T22:24:00',4.49977,4.49982,4.49965,4.49965,8.25,4.50148,4.50153,4.50134,4.50134,8.25,False
'2018-01-09T22:25:00',4.49967,4.49976,4.49946,4.49948,16.5,4.50136,4.50147,4.50116,4.50119,16.5,False
'2018-01-09T22:26:00',4.49948,4.49963,4.49947,4.49956,15.0,4.50118,4.50124,4.50083,4.50083,15.0,False
'2018-01-09T22:27:00',4.49959,4.49959,4.4994,4.4995,9.75,4.50086,4.50086,4.50077,4.50077,9.75,False
'2018-01-09T22:28:00',4.49941,4.49941,4.49824,4.49824,14.0,4.50077,4.50106,4.50018,4.50029,14.5,False
'2018-01-09T22:29:00',4.49826,4.49836,4.49805,4.49805,23.25,4.50022,4.50022,4.49993,4.49993,22.5,False
'2018-01-09T22:30:00',4.49805,4.49809,4.49763,4.49768,16.5,4.5,4.5,4.49959,4.49963,16.5,False
'2018-01-09T22:31:00',4.49768,4.49788,4.49744,4.4976,33.75,4.49964,4.49964,4.49944,4.49957,31.69,True
'2018-01-09T22:32:00',4.49786,4.49818,4.49786,4.49808,24.0,4.49957,4.5002,4.49957,4.50003,24.0,False
'2018-01-09T22:33:00',4.49804,4.49811,4.49723,4.49764,36.0,4.49998,4.50006,4.49917,4.4996,34.69,False
'2018-01-09T22:34:00',4.49763,4.49763,4.49741,4.49743,10.5,4.49959,4.4996,4.49913,4.49919,10.5,False
'2018-01-09T22:35:00',4.49739,4.49741,4.49731,4.4974,17.5,4.49912,4.49927,4.49905,4.49922,18.19,False
'2018-01-09T22:36:00',4.49736,4.4974,4.49724,4.49731,15.75,4.49924,4.49925,4.4991,4.49914,15.94,False
'2018-01-09T22:37:00',4.49733,4.49739,4.49718,4.49718,12.75,4.49912,4.49918,4.49902,4.49903,12.75,False
'2018-01-09T22:38:00',4.49721,4.49721,4.4971,4.4971,12.75,4.49906,4.49906,4.49886,4.49886,12.75,True
'2018-01-09T22:39:00',4.4972,4.49757,4.4972,4.49742,18.75,4.49892,4.4994,4.49892,4.49936,18.25,True
'2018-01-09T22:40:00',4.49735,4.49781,4.49735,4.49777,20.25,4.49936,4.49965,4.49927,4.49948,21.75,False
'2018-01-09T22:41:00',4.49778,4.49778,4.49726,4.49735,10.5,4.49949,4.49949,4.49862,4.49862,10.5,True
'2018-01-09T22:42:00',4.49727,4.49757,4.49724,4.49757,10.5,4.49891,4.4995,4.49891,4.49917,11.5,True
'2018-01-09T22:43:00',4.49759,4.49765,4.49751,4.49763,9.75,4.49919,4.49925,4.49911,4.49925,9.75,True
'2018-01-09T22:44:00',4.49763,4.49777,4.49747,4.49777,9.0,4.49928,4.49929,4.49912,4.49929,9.0,True
'2018-01-09T22:45:00',4.49776,4.49783,4.49776,4.49783,6.0,4.49929,4.49935,4.49928,4.49935,6.0,False
'2018-01-09T22:46:00',4.49779,4.49779,4.4972,4.4972,10.5,4.49931,4.49941,4.49901,4.49938,12.0,True
'2018-01-09T22:47:00',4.49721,4.49753,4.49721,4.4975,18.0,4.49929,4.4995,4.49929,4.49943,17.5,True
'2018-01-09T22:48:00',4.49753,4.49764,4.49753,4.49753,10.5,4.49945,4.49956,4.49942,4.49942,10.69,True
'2018-01-09T22:49:00',4.49751,4.49756,4.49737,4.49754,17.5,4.4994,4.49959,4.49937,4.49945,17.5,False
'2018-01-09T22:50:00',4.49753,4.49754,4.4973,4.4975,14.5,4.49944,4.49944,4.49915,4.49918,15.0,False
'2018-01-09T22:51:00',4.49745,4.49749,4.49726,4.49726,14.25,4.49919,4.49938,4.4991,4.49911,14.25,True
'2018-01-09T22:52:00',4.49729,4.49741,4.49729,4.49733,12.75,4.49914,4.49935,4.49896,4.49935,12.25,False
'2018-01-09T22:53:00',4.49733,4.49733,4.49706,4.49709,12.0,4.49934,4.49962,4.49884,4.49906,11.12,True
'2018-01-09T22:54:00',4.49718,4.49739,4.49715,4.49737,15.0,4.49915,4.49993,4.49912,4.49956,15.0,True
'2018-01-09T22:55:00',4.49735,4.49781,4.49735,4.49767,16.25,4.49958,4.49976,4.49925,4.49931,17.44,True
'2018-01-09T22:56:00',4.49764,4.49804,4.49758,4.49785,17.0,4.49931,4.49973,4.49907,4.49907,18.0,True
'2018-01-09T22:57:00',4.49785,4.49918,4.49754,4.49917,19.75,4.49908,4.50062,4.49877,4.50062,20.25,False
'2018-01-09T22:58:00',4.4992,4.49923,4.49827,4.49873,28.75,4.5007,4.50072,4.50037,4.50053,30.75,False
'2018-01-09T22:59:00',4.4988,4.49901,4.49691,4.49691,31.57,4.50059,4.50531,4.50042,4.5033,33.19,False
'2018-01-09T23:00:00',4.49629,4.49649,4.49594,4.49626,6.75,4.50005,4.501,4.50001,4.50071,6.75,False
'2018-01-09T23:01:00',4.49626,4.49626,4.49626,4.49626,0.0,4.50071,4.50071,4.50071,4.50071,0.0,True
'2018-01-09T23:02:00',4.49553,4.50132,4.49553,4.50132,3.0,4.50069,4.50793,4.50069,4.50793,3.0,True
'2018-01-09T23:03:00',4.50134,4.50139,4.50134,4.50139,1.5,4.50816,4.50817,4.50816,4.50817,1.5,False
'2018-01-09T23:04:00',4.50139,4.50139,4.50139,4.50139,3.75,4.50813,4.50817,4.50813,4.50815,3.75,False
'2018-01-09T23:05:00',4.50139,4.50139,4.50065,4.50073,3.0,4.50819,4.50819,4.50691,4.50695,3.0,False
'2018-01-09T23:06:00',4.50073,4.50073,4.50073,4.50073,3.0,4.50687,4.5069,4.50686,4.50686,3.0,False
'2018-01-09T23:07:00',4.50073,4.50073,4.50073,4.50073,0.0,4.50686,4.50686,4.50686,4.50686,0.0,True
'2018-01-09T23:08:00',4.49961,4.50073,4.49961,4.50073,3.0,4.51029,4.51029,4.50686,4.5069,3.0,False
'2018-01-09T23:09:00',4.50073,4.50073,4.50073,4.50073,1.5,4.5068,4.5068,4.50676,4.50676,1.5,True
'2018-01-09T23:10:00',4.50073,4.50169,4.50073,4.50105,33.0,4.50687,4.50752,4.50687,4.50717,33.0,True
'2018-01-09T23:11:00',4.50105,4.50122,4.50105,4.50122,12.0,4.5071,4.50728,4.50691,4.50699,12.0,True
'2018-01-09T23:12:00',4.50172,4.50172,4.50172,4.50172,10.5,4.50699,4.50702,4.5069,4.50694,10.5,False
'2018-01-09T23:13:00',4.50172,4.50172,4.50172,4.50172,3.75,4.50676,4.5068,4.50657,4.50657,3.75,False
'2018-01-09T23:14:00',4.50172,4.50172,4.50172,4.50172,1.5,4.50653,4.50657,4.50653,4.50657,1.5,True
'2018-01-09T23:15:00',4.50172,4.50176,4.50149,4.50149,28.5,4.50653,4.50937,4.50653,4.50933,28.5,False
'2018-01-09T23:16:00',4.50149,4.50149,4.50149,4.50149,7.5,4.50937,4.50937,4.50915,4.50922,7.5,False
'2018-01-09T23:17:00',4.50149,4.50149,4.50101,4.50101,7.5,4.50915,4.50915,4.50877,4.50896,7.5,False
'2018-01-09T23:18:00',4.50101,4.50101,4.50101,4.50101,0.75,4.50887,4.50887,4.50887,4.50887,0.75,True
'2018-01-09T23:19:00',4.50101,4.50148,4.50101,4.50148,9.75,4.50877,4.50933,4.50869,4.50929,9.75,False
'2018-01-09T23:20:00',4.50148,4.50148,4.50148,4.50148,3.75,4.50915,4.50915,4.50914,4.50915,3.75,True
'2018-01-09T23:21:00',4.50148,4.50148,4.50148,4.50148,2.25,4.50922,4.5093,4.50922,4.5093,2.25,False
'2018-01-09T23:22:00',4.50148,4.50148,4.50148,4.50148,6.75,4.50926,4.5093,4.50911,4.50922,6.75,False
'2018-01-09T23:23:00',4.50148,4.50148,4.50148,4.50148,8.25,4.50929,4.50929,4.50899,4.50922,8.25,True
'2018-01-09T23:24:00',4.50148,4.5032,4.50148,4.50315,3.25,4.50915,4.50926,4.50915,4.50922,8.25,True
'2018-01-09T23:25:00',4.50323,4.50382,4.50313,4.50382,7.95,4.50922,4.50937,4.50911,4.50937,22.5,False
'2018-01-09T23:26:00',4.50439,4.50439,4.50158,4.50238,12.25,4.50937,4.50962,4.50844,4.50953,34.5,True
'2018-01-09T23:27:00',4.50237,4.50243,4.50237,4.50243,0.75,4.50953,4.50953,4.50953,4.50953,2.25,False
'2018-01-09T23:28:00',4.50244,4.50245,4.5024,4.5024,2.0,4.50953,4.50953,4.50951,4.50951,6.0,False
'2018-01-09T23:29:00',4.5024,4.5024,4.50232,4.50235,3.0,4.50949,4.50949,4.5093,4.5093,9.0,False
'2018-01-09T23:30:00',4.50049,4.50226,4.50049,4.50203,15.5,4.50896,4.50954,4.50743,4.50743,45.0,True
'2018-01-09T23:31:00',4.50202,4.50238,4.50198,4.50234,6.5,4.50743,4.50763,4.50743,4.50743,18.0,False
'2018-01-09T23:32:00',4.50239,4.50246,4.50209,4.50215,15.5,4.50743,4.50763,4.50743,4.50746,46.5,True
'2018-01-09T23:33:00',4.50215,4.5022,4.50209,4.50219,4.25,4.50764,4.50775,4.50746,4.50757,12.75,False
'2018-01-09T23:34:00',4.50219,4.50222,4.50204,4.50204,3.75,4.50756,4.50767,4.50745,4.50765,11.25,True
'2018-01-09T23:35:00',4.50204,4.50218,4.50174,4.50174,6.75,4.50771,4.50881,4.50754,4.50877,20.25,False
'2018-01-09T23:36:00',4.50174,4.50179,4.5017,4.5017,3.24,4.50873,4.50877,4.50873,4.50873,9.0,True
'2018-01-09T23:37:00',4.50171,4.50179,4.5017,4.5017,2.74,4.50873,4.50896,4.50873,4.50896,5.5,False
'2018-01-09T23:38:00',4.5017,4.50188,4.5017,4.5017,5.02,4.50892,4.50896,4.50806,4.50815,7.75,True
'2018-01-09T23:39:00',4.5017,4.50186,4.5017,4.5017,4.47,4.50814,4.50844,4.50814,4.50818,6.75,True
'2018-01-09T23:40:00',4.5017,4.50202,4.5017,4.5017,2.05,4.50819,4.50848,4.50819,4.50822,3.0,False
'2018-01-09T23:41:00',4.5017,4.50173,4.5017,4.5017,2.05,4.50816,4.50816,4.50813,4.50816,4.5,False
'2018-01-09T23:42:00',4.5017,4.5017,4.5017,4.5017,1.12,4.50815,4.50815,4.50812,4.50812,1.5,True
'2018-01-09T23:43:00',4.50178,4.50212,4.5017,4.50183,4.49,4.50838,4.50838,4.50809,4.50809,8.25,True
'2018-01-09T23:44:00',4.50186,4.50212,4.5017,4.50212,5.12,4.50809,4.50849,4.50809,4.50846,13.5,True
'2018-01-09T23:45:00',4.50212,4.50275,4.50157,4.50251,8.5,4.50842,4.50871,4.50816,4.50838,22.5,True
'2018-01-09T23:46:00',4.50263,4.50263,4.50254,4.50261,2.5,4.50838,4.50868,4.50834,4.50834,7.5,True
'2018-01-09T23:47:00',4.50261,4.50265,4.50241,4.50264,4.5,4.50835,4.50866,4.50834,4.50866,12.0,True
'2018-01-09T23:48:00',4.50273,4.50285,4.50242,4.50265,4.25,4.50866,4.50869,4.50835,4.50869,9.75,False
'2018-01-09T23:49:00',4.50282,4.50294,4.50243,4.50277,6.25,4.50869,4.5087,4.50838,4.50839,15.75,False
'2018-01-09T23:50:00',4.50277,4.50277,4.5027,4.50273,2.0,4.50842,4.50842,4.50838,4.50838,6.0,True
'2018-01-09T23:51:00',4.50273,4.50301,4.50249,4.50275,5.94,4.50839,4.50868,4.50838,4.50838,16.5,False
'2018-01-09T23:52:00',4.50275,4.50299,4.50242,4.50242,5.5,4.5083,4.50865,4.50826,4.50826,13.5,False
'2018-01-09T23:53:00',4.50243,4.50255,4.50152,4.50214,5.75,4.50826,4.50834,4.50782,4.50782,15.75,False
'2018-01-09T23:54:00',4.50215,4.50222,4.50166,4.50193,8.75,4.50782,4.50782,4.50737,4.50767,26.25,False
'2018-01-09T23:55:00',4.50192,4.5022,4.5018,4.50189,4.25,4.50767,4.50775,4.50764,4.50764,12.75,True
'2018-01-09T23:56:00',4.50189,4.50205,4.50164,4.50205,8.25,4.50763,4.50772,4.50739,4.50772,24.75,False
'2018-01-09T23:57:00',4.5021,4.50219,4.50165,4.50183,5.25,4.50772,4.50773,4.50742,4.50742,14.25,True
'2018-01-09T23:58:00',4.50186,4.50215,4.50167,4.50213,6.75,4.50742,4.50776,4.50739,4.50773,20.25,False
'2018-01-09T23:59:00',4.50213,4.50219,4.50195,4.50202,6.5,4.50772,4.50773,4.50768,4.50772,19.5,False
'2018-01-10T00:00:00',4.50155,4.50229,4.50084,4.50123,16.25,4.50772,4.50798,4.5051,4.50561,25.25,True
'2018-01-10T00:01:00',4.5013,4.5017,4.5013,4.50152,7.5,4.50569,4.50602,4.50537,4.50539,8.5,False
'2018-01-10T00:02:00',4.50152,4.50187,4.50107,4.50119,10.0,4.50548,4.50587,4.50527,4.50574,9.5,False
'2018-01-10T00:03:00',4.50117,4.50125,4.50104,4.50121,9.75,4.50573,4.50583,4.5054,4.5055,10.25,False
'2018-01-10T00:04:00',4.50122,4.50127,4.50109,4.50109,6.25,4.50551,4.50582,4.50551,4.50571,6.75,True
'2018-01-10T00:05:00',4.50108,4.50147,4.50082,4.50124,14.5,4.5057,4.50632,4.50557,4.50567,15.0,False
'2018-01-10T00:06:00',4.50116,4.50116,4.50097,4.50104,4.0,4.5057,4.50589,4.5057,4.50583,4.5,True
'2018-01-10T00:07:00',4.50103,4.50112,4.50103,4.50112,2.0,4.50582,4.50582,4.5058,4.50582,2.0,False
'2018-01-10T00:08:00',4.50113,4.50113,4.50106,4.50108,2.25,4.50582,4.50582,4.50557,4.50557,2.75,False
'2018-01-10T00:09:00',4.50105,4.50126,4.50105,4.50114,4.0,4.50553,4.50572,4.50531,4.50532,3.5,True
'2018-01-10T00:10:00',4.50109,4.50111,4.50098,4.5011,2.25,4.50565,4.5057,4.5056,4.50561,2.25,False
'2018-01-10T00:11:00',4.50111,4.50111,4.50108,4.5011,1.25,4.50562,4.50562,4.50559,4.50561,1.25,False
'2018-01-10T00:12:00',4.50109,4.50112,4.50106,4.50108,3.5,4.50561,4.50562,4.50557,4.50558,3.5,False
'2018-01-10T00:13:00',4.50106,4.50108,4.50106,4.50108,0.5,4.50558,4.50558,4.50558,4.50558,0.5,True
'2018-01-10T00:14:00',4.50109,4.5011,4.50109,4.5011,0.5,4.50558,4.50559,4.50558,4.50559,0.5,False
'2018-01-10T00:15:00',4.50109,4.50109,4.50094,4.50094,1.5,4.50559,4.50559,4.50543,4.50555,1.5,True
'2018-01-10T00:16:00',4.50092,4.5011,4.50092,4.50108,2.75,4.50554,4.50568,4.50553,4.50567,3.25,True
'2018-01-10T00:17:00',4.50109,4.50113,4.50107,4.50113,2.0,4.50568,4.50569,4.50563,4.50569,2.0,False
'2018-01-10T00:18:00',4.50117,4.50132,4.50104,4.50116,6.25,4.50573,4.50585,4.50537,4.50546,6.25,True
'2018-01-10T00:19:00',4.50116,4.5013,4.501,4.5013,7.75,4.50545,4.50578,4.50545,4.50551,8.25,True
'2018-01-10T00:20:00',4.5013,4.5013,4.50101,4.5012,5.5,4.50546,4.50579,4.50536,4.50573,5.0,False
'2018-01-10T00:21:00',4.50118,4.5012,4.50099,4.50099,3.5,4.50571,4.50575,4.50554,4.50557,3.5,False
'2018-01-10T00:22:00',4.50098,4.50101,4.50079,4.50079,4.5,4.50557,4.50602,4.50547,4.50564,8.0,False
'2018-01-10T00:23:00',4.50079,4.50079,4.49951,4.49999,13.44,4.50565,4.50576,4.50491,4.50492,8.75,True
'2018-01-10T00:24:00',4.49995,4.50007,4.49984,4.50006,35.25,4.50492,4.50527,4.50492,4.50525,13.25,False
'2018-01-10T00:25:00',4.50006,4.50009,4.49962,4.50009,28.0,4.50524,4.50524,4.50494,4.50496,12.5,False
'2018-01-10T00:26:00',4.50005,4.5001,4.49963,4.50006,40.0,4.50496,4.50508,4.50493,4.50497,16.0,False
'2018-01-10T00:27:00',4.50006,4.50014,4.49955,4.49974,54.19,4.50504,4.50525,4.50459,4.50473,23.5,True
'2018-01-10T00:28:00',4.49974,4.50017,4.49972,4.49993,54.33,4.50471,4.50556,4.50455,4.50489,25.5,True
'2018-01-10T00:29:00',4.4999,4.50033,4.49979,4.50028,35.19,4.50489,4.50511,4.50484,4.50486,18.5,False
'2018-01-10T00:30:00',4.50027,4.50027,4.5001,4.50011,21.75,4.50486,4.5052,4.50359,4.50386,15.75,False
'2018-01-10T00:31:00',4.50012,4.50012,4.4995,4.49958,37.69,4.50372,4.50518,4.50323,4.50333,18.5,True
'2018-01-10T00:32:00',4.49962,4.5,4.49955,4.49999,35.69,4.50376,4.50498,4.50302,4.50302,25.0,False
'2018-01-10T00:33:00',4.49998,4.5001,4.49948,4.4997,15.75,4.50302,4.50335,4.50247,4.50267,45.75,False
'2018-01-10T00:34:00',4.49966,4.50001,4.4968,4.49685,44.25,4.50301,4.50311,4.50014,4.50014,57.25,False
'2018-01-10T00:35:00',4.49684,4.49689,4.49656,4.4966,7.5,4.50011,4.50027,4.49921,4.49921,19.5,False
'2018-01-10T00:36:00',4.4966,4.4966,4.49635,4.49641,5.75,4.4992,4.49928,4.49895,4.4991,17.25,False
'2018-01-10T00:37:00',4.49642,4.49643,4.49618,4.49622,4.0,4.4991,4.49913,4.49886,4.4989,12.0,True
'2018-01-10T00:38:00',4.49623,4.49644,4.49623,4.49642,3.75,4.4989,4.49911,4.4989,4.49909,11.25,True
'2018-01-10T00:39:00',4.49642,4.49687,4.49637,4.49678,9.25,4.4991,4.49954,4.4991,4.49945,27.75,True
'2018-01-10T00:40:00',4.49678,4.49686,4.49674,4.49679,6.0,4.49946,4.49953,4.49945,4.49946,18.0,True
'2018-01-10T00:41:00',4.4968,4.49681,4.49679,4.49679,1.0,4.49948,4.50002,4.49946,4.50002,2.5,True
'2018-01-10T00:42:00',4.49678,4.497,4.49663,4.497,5.5,4.50001,4.50019,4.49959,4.50019,5.5,True
'2018-01-10T00:43:00',4.49702,4.49746,4.49702,4.49726,8.75,4.50022,4.50121,4.50021,4.501,14.25,True
'2018-01-10T00:44:00',4.49726,4.49765,4.49722,4.49743,12.0,4.50097,4.50121,4.50029,4.50085,16.5,True
'2018-01-10T00:45:00',4.49739,4.49757,4.49737,4.49757,4.25,4.50082,4.50099,4.50079,4.50098,4.25,False
'2018-01-10T00:46:00',4.49769,4.49789,4.49682,4.49682,7.0,4.50109,4.50144,4.50023,4.50023,7.5,True
'2018-01-10T00:47:00',4.4968,4.49681,4.49677,4.49677,1.75,4.50022,4.50038,4.5002,4.50035,1.75,False
'2018-01-10T00:48:00',4.49667,4.49682,4.49634,4.49643,4.25,4.50046,4.50053,4.50002,4.50002,4.75,False
'2018-01-10T00:49:00',4.49644,4.49644,4.49604,4.49606,4.25,4.50003,4.50015,4.49963,4.49965,4.25,False
'2018-01-10T00:50:00',4.49609,4.49624,4.49561,4.49567,9.0,4.49968,4.49983,4.4992,4.49926,9.5,True
'2018-01-10T00:51:00',4.49569,4.50098,4.49564,4.49683,24.5,4.49928,4.50271,4.49913,4.5024,21.5,True
'2018-01-10T00:52:00',4.49682,4.49701,4.49663,4.49701,7.0,4.50239,4.50287,4.50227,4.50287,17.88,False
'2018-01-10T00:53:00',4.49701,4.49704,4.49654,4.49656,4.25,4.50288,4.50295,4.50258,4.50258,8.94,False
'2018-01-10T00:54:00',4.49656,4.49676,4.49627,4.49627,6.5,4.50254,4.50254,4.5023,4.5023,13.5,True
'2018-01-10T00:55:00',4.49646,4.49714,4.49646,4.49709,6.25,4.5023,4.50236,4.50225,4.50235,5.44,False
'2018-01-10T00:56:00',4.49715,4.49715,4.49685,4.49701,4.0,4.50238,4.50238,4.50217,4.5022,4.0,False
'2018-01-10T00:57:00',4.49701,4.49702,4.49624,4.49639,6.25,4.50219,4.50221,4.50143,4.50143,5.75,True
'2018-01-10T00:58:00',4.49633,4.49678,4.4963,4.49664,7.5,4.50145,4.5018,4.50121,4.50121,7.0,False
'2018-01-10T00:59:00',4.49647,4.49648,4.49612,4.49612,4.0,4.50104,4.50149,4.50092,4.50148,4.5,True
'2018-01-10T01:00:00',4.49614,4.49684,4.49611,4.4968,26.88,4.50147,4.50174,4.50108,4.50168,15.19,False
'2018-01-10T01:01:00',4.49675,4.49675,4.49612,4.49612,11.5,4.50168,4.50184,4.501,4.501,9.0,True
'2018-01-10T01:02:00',4.49615,4.49674,4.49615,4.49673,10.5,4.50103,4.50177,4.50103,4.50177,8.0,True
'2018-01-10T01:03:00',4.49673,4.49724,4.49673,4.49721,13.75,4.50178,4.50221,4.50178,4.50218,5.75,False
'2018-01-10T01:04:00',4.49722,4.49728,4.49689,4.49702,9.0,4.50218,4.50225,4.50179,4.5018,7.5,True
'2018-01-10T01:05:00',4.49693,4.49727,4.49691,4.49716,7.94,4.50171,4.50216,4.50168,4.50206,7.25,True
'2018-01-10T01:06:00',4.49719,4.4972,4.49701,4.49706,16.0,4.50209,4.50298,4.50185,4.50288,15.5,False
'2018-01-10T01:07:00',4.49704,4.49713,4.49686,4.49698,12.0,4.50288,4.50288,4.50176,4.50185,12.0,True
'2018-01-10T01:08:00',4.49695,4.49714,4.49685,4.49712,5.25,4.50182,4.5021,4.50179,4.50206,4.75,False
'2018-01-10T01:09:00',4.49711,4.49714,4.49695,4.49702,4.5,4.50205,4.50218,4.50185,4.50187,5.0,True
'2018-01-10T01:10:00',4.497,4.49733,4.49691,4.49726,12.13,4.50185,4.50254,4.50185,4.50239,6.75,False
'2018-01-10T01:11:00',4.49728,4.49736,4.497,4.49708,16.5,4.50239,4.50254,4.50203,4.50204,9.5,False
'2018-01-10T01:12:00',4.4971,4.49712,4.49625,4.49634,11.44,4.50205,4.50208,4.50121,4.50122,9.25,True
'2018-01-10T01:13:00',4.49615,4.49713,4.49615,4.49708,13.25,4.50123,4.50209,4.50123,4.50205,8.25,False
'2018-01-10T01:14:00',4.49708,4.49714,4.49631,4.49647,12.69,4.50194,4.50194,4.50121,4.50137,9.0,True
'2018-01-10T01:15:00',4.49651,4.49669,4.49639,4.49669,11.69,4.50141,4.50167,4.50134,4.50167,6.5,True
'2018-01-10T01:16:00',4.49669,4.49683,4.49663,4.49667,18.94,4.5019,4.50219,4.50173,4.50212,7.25,False
'2018-01-10T01:17:00',4.49663,4.49663,4.49655,4.49658,6.13,4.50205,4.50206,4.50183,4.50183,3.25,False
'2018-01-10T01:18:00',4.4966,4.49663,4.49657,4.49662,3.25,4.50186,4.50187,4.5013,4.5013,3.25,False
'2018-01-10T01:19:00',4.49669,4.49676,4.49649,4.49651,11.0,4.50137,4.50147,4.50116,4.50116,8.0,True
'2018-01-10T01:20:00',4.49655,4.4971,4.49655,4.49682,15.75,4.50121,4.50177,4.50121,4.50126,10.75,True
'2018-01-10T01:21:00',4.49678,4.49729,4.49676,4.49729,9.0,4.50122,4.50193,4.5012,4.50193,6.5,False
'2018-01-10T01:22:00',4.49729,4.4974,4.49729,4.49732,18.75,4.50191,4.50212,4.50182,4.50183,6.75,True
'2018-01-10T01:23:00',4.49732,4.49758,4.49732,4.49736,14.5,4.50184,4.50216,4.50184,4.50206,6.0,True
'2018-01-10T01:24:00',4.49744,4.49771,4.49744,4.49768,13.75,4.50196,4.50233,4.50196,4.50221,8.25,True
'2018-01-10T01:25:00',4.49755,4.49771,4.49744,4.49768,16.13,4.50223,4.50353,4.50197,4.50305,10.75,True
'2018-01-10T01:26:00',4.49768,4.4977,4.49764,4.4977,11.44,4.50307,4.50332,4.50305,4.50332,7.19,True
'2018-01-10T01:27:00',4.49768,4.49802,4.49765,4.49802,23.25,4.50332,4.50366,4.50304,4.50366,18.75,True
'2018-01-10T01:28:00',4.49806,4.49822,4.49798,4.49805,11.75,4.5037,4.50405,4.50362,4.50369,24.75,True
'2018-01-10T01:29:00',4.49808,4.49814,4.49791,4.49814,17.19,4.50369,4.50381,4.50358,4.50381,27.0,False
'2018-01-10T01:30:00',4.4981,4.49815,4.49759,4.49803,18.63,4.50377,4.50377,4.5029,4.50314,32.94,False
'2018-01-10T01:31:00',4.49801,4.49801,4.49765,4.49779,10.69,4.50311,4.5035,4.503,4.50339,25.0,False
'2018-01-10T01:32:00',4.49777,4.49777,4.49734,4.49775,17.76,4.50339,4.50343,4.50288,4.50343,19.5,True
'2018-01-10T01:33:00',4.49772,4.49857,4.49772,4.49816,24.69,4.50339,4.50441,4.50339,4.50407,26.44,True
'2018-01-10T01:34:00',4.49825,4.49832,4.49783,4.4982,19.63,4.50415,4.50422,4.50335,4.50411,32.25,True
'2018-01-10T01:35:00',4.4982,4.49864,4.49798,4.49864,31.0,4.50406,4.50461,4.50377,4.50461,32.19,False
'2018-01-10T01:36:00',4.49861,4.49868,4.49798,4.49798,22.5,4.50458,4.50467,4.50393,4.50408,22.5,True
'2018-01-10T01:37:00',4.49801,4.49821,4.49801,4.4981,8.25,4.50411,4.50431,4.50411,4.50419,8.25,False
'2018-01-10T01:38:00',4.49799,4.49799,4.4972,4.49757,18.0,4.50408,4.50408,4.50329,4.50366,18.0,False
'2018-01-10T01:39:00',4.49746,4.49764,4.49742,4.49742,16.5,4.50356,4.50374,4.50334,4.50334,13.5,True
'2018-01-10T01:40:00',4.49742,4.50173,4.4972,4.5017,21.75,4.50333,4.50434,4.50314,4.50434,12.25,False
'2018-01-10T01:41:00',4.5017,4.5017,4.5014,4.50141,12.44,4.50427,4.50427,4.50398,4.50398,6.25,True
'2018-01-10T01:42:00',4.50142,4.50168,4.50142,4.50168,4.0,4.50398,4.50408,4.50395,4.50408,6.5,False
'2018-01-10T01:43:00',4.50168,4.50171,4.50155,4.50155,3.19,4.50415,4.50417,4.504,4.50401,2.0,True
'2018-01-10T01:44:00',4.50163,4.50182,4.50163,4.50182,7.0,4.50409,4.50417,4.50397,4.50412,9.0,False
'2018-01-10T01:45:00',4.50184,4.50186,4.50097,4.50097,9.75,4.50412,4.50414,4.50325,4.50325,11.75,False
'2018-01-10T01:46:00',4.50097,4.50097,4.50085,4.50087,5.44,4.50315,4.50315,4.50304,4.50304,12.75,False
'2018-01-10T01:47:00',4.50087,4.5009,4.5006,4.5006,6.0,4.50305,4.50306,4.50288,4.50288,12.0,False
'2018-01-10T01:48:00',4.5005,4.50051,4.49996,4.49996,8.69,4.50269,4.5027,4.50224,4.50224,19.5,False
'2018-01-10T01:49:00',4.49991,4.50013,4.49991,4.49996,5.0,4.50209,4.50224,4.50209,4.50224,13.5,False
'2018-01-10T01:50:00',4.49988,4.49988,4.49952,4.49954,4.75,4.50197,4.50197,4.50171,4.50171,11.25,True
'2018-01-10T01:51:00',4.49969,4.49973,4.49955,4.49973,3.75,4.50171,4.50175,4.50171,4.50175,11.25,True
'2018-01-10T01:52:00',4.49973,4.5002,4.49973,4.49997,11.19,4.50194,4.50234,4.50194,4.50208,28.0,True
'2018-01-10T01:53:00',4.5,4.50118,4.5,4.50096,16.44,4.50208,4.50324,4.50208,4.50316,42.75,True
'2018-01-10T01:54:00',4.50099,4.50194,4.50088,4.50133,19.38,4.50316,4.50381,4.50308,4.50343,52.5,True
'2018-01-10T01:55:00',4.50114,4.50213,4.50114,4.5016,9.94,4.50343,4.50389,4.50343,4.50389,24.75,False
'2018-01-10T01:56:00',4.5016,4.5016,4.50094,4.50094,5.0,4.50383,4.50383,4.50322,4.50322,7.5,True
'2018-01-10T01:57:00',4.50097,4.50161,4.50097,4.50147,8.69,4.50322,4.50368,4.50322,4.50368,24.0,True
'2018-01-10T01:58:00',4.50147,4.50218,4.50144,4.50218,25.5,4.50372,4.50427,4.50365,4.50424,49.5,False
'2018-01-10T01:59:00',4.5022,4.50238,4.50179,4.50198,28.94,4.50424,4.50439,4.50397,4.50414,44.75,False
'2018-01-10T02:00:00',4.50198,4.5024,4.5019,4.5019,16.25,4.50407,4.50422,4.50354,4.50354,44.25,False
'2018-01-10T02:01:00',4.50187,4.50188,4.50139,4.50157,18.0,4.50351,4.50352,4.50326,4.50341,52.5,True
'2018-01-10T02:02:00',4.50157,4.50233,4.50155,4.50188,18.0,4.50344,4.50416,4.50338,4.50392,54.0,True
'2018-01-10T02:03:00',4.50188,4.5021,4.50134,4.5021,29.5,4.50383,4.50415,4.50335,4.50415,77.0,False
'2018-01-10T02:04:00',4.5021,4.5021,4.50187,4.50206,11.75,4.50434,4.50434,4.50409,4.5042,33.0,True
'2018-01-10T02:05:00',4.50205,4.50247,4.50202,4.5024,7.5,4.5042,4.50468,4.5042,4.5046,23.25,False
'2018-01-10T02:06:00',4.50242,4.50244,4.50194,4.50204,11.44,4.5046,4.5046,4.50423,4.50423,26.25,True
'2018-01-10T02:07:00',4.50205,4.50226,4.50192,4.50224,8.25,4.50423,4.50428,4.5042,4.50428,21.75,True
'2018-01-10T02:08:00',4.50225,4.50246,4.50221,4.50221,13.25,4.50428,4.50457,4.50428,4.50442,33.75,True
'2018-01-10T02:09:00',4.50221,4.50241,4.50206,4.50222,6.75,4.50432,4.50442,4.50431,4.50442,21.75,False
'2018-01-10T02:10:00',4.50221,4.50222,4.502,4.50205,9.25,4.50442,4.50442,4.50423,4.50423,18.75,False
'2018-01-10T02:11:00',4.50204,4.50205,4.5019,4.50199,4.75,4.50423,4.50423,4.50412,4.50412,14.25,False
'2018-01-10T02:12:00',4.502,4.50205,4.50161,4.50162,8.75,4.50412,4.50412,4.50378,4.50378,21.75,True
'2018-01-10T02:13:00',4.50161,4.50222,4.50161,4.50222,4.0,4.50378,4.50431,4.50378,4.50431,13.5,True
'2018-01-10T02:14:00',4.50223,4.50271,4.50223,4.50271,10.69,4.50431,4.505,4.50431,4.505,24.0,True
'2018-01-10T02:15:00',4.50279,4.50362,4.50279,4.50329,24.76,4.505,4.5058,4.505,4.50555,47.19,False
'2018-01-10T02:16:00',4.50329,4.5033,4.50259,4.50298,16.25,4.50542,4.50542,4.5048,4.50506,38.25,False
'2018-01-10T02:17:00',4.503,4.50301,4.50205,4.50218,12.19,4.50506,4.50506,4.50404,4.50413,36.75,False
'2018-01-10T02:18:00',4.5022,4.5023,4.50176,4.50176,16.25,4.50413,4.50425,4.50385,4.50385,39.75,False
'2018-01-10T02:19:00',4.50188,4.50192,4.50052,4.50066,17.5,4.50385,4.50397,4.50261,4.50269,46.5,True
'2018-01-10T02:20:00',4.50072,4.501,4.50059,4.50095,16.5,4.5027,4.503,4.5027,4.50277,51.75,True
'2018-01-10T02:21:00',4.50093,4.50228,4.50054,4.50228,20.5,4.50277,4.50411,4.50261,4.50411,63.0,False
'2018-01-10T02:22:00',4.50231,4.50273,4.50172,4.50229,22.0,4.50411,4.50436,4.50373,4.50402,64.5,False
'2018-01-10T02:23:00',4.50228,4.50228,4.50161,4.50161,9.75,4.50402,4.50402,4.50342,4.50342,27.75,True
'2018-01-10T02:24:00',4.5016,4.50208,4.5009,4.50206,23.0,4.50342,4.5037,4.50284,4.5037,71.25,False
'2018-01-10T02:25:00',4.50194,4.50261,4.50102,4.50128,34.0,4.50358,4.504,4.5027,4.50297,105.75,True
'2018-01-10T02:26:00',4.50127,4.50291,4.50127,4.50274,31.07,4.50297,4.50432,4.50297,4.50414,48.75,False
'2018-01-10T02:27:00',4.50277,4.50277,4.50187,4.50231,13.25,4.50414,4.50421,4.5035,4.50379,36.75,True
'2018-01-10T02:28:00',4.50232,4.50251,4.5019,4.50241,14.5,4.50379,4.50392,4.5034,4.50392,44.25,False
'2018-01-10T02:29:00',4.50236,4.50236,4.50176,4.50195,62.5,4.50392,4.50392,4.50352,4.50367,63.0,False
'2018-01-10T02:30:00',4.50208,4.50224,4.50158,4.50165,13.65,4.50367,4.50383,4.50321,4.50321,42.0,False
'2018-01-10T02:31:00',4.50165,4.50214,4.50136,4.50147,10.75,4.50332,4.50382,4.50332,4.50348,32.25,True
'2018-01-10T02:32:00',4.50147,4.50171,4.50134,4.50146,6.25,4.50338,4.50353,4.50338,4.50353,17.75,False
'2018-01-10T02:33:00',4.50146,4.50146,4.5009,4.50126,10.0,4.50336,4.50336,4.50285,4.50295,28.5,True
'2018-01-10T02:34:00',4.50127,4.50156,4.50116,4.50153,7.25,4.50295,4.50342,4.50295,4.50342,20.25,True
'2018-01-10T02:35:00',4.5016,4.50218,4.5016,4.50187,9.5,4.50342,4.50391,4.50342,4.50391,28.5,True
'2018-01-10T02:36:00',4.50197,4.50231,4.50168,4.50209,12.25,4.50376,4.50402,4.50349,4.50402,36.75,True
'2018-01-10T02:37:00',4.50207,4.50273,4.50206,4.50273,10.0,4.50402,4.50444,4.50398,4.50444,33.0,True
'2018-01-10T02:38:00',4.50269,4.50279,4.50205,4.50275,9.75,4.50444,4.50478,4.50413,4.50478,27.75,True
'2018-01-10T02:39:00',4.50274,4.50377,4.50255,4.50371,16.94,4.50478,4.50594,4.50472,4.50585,22.13,True
'2018-01-10T02:40:00',4.50372,4.50392,4.50372,4.50391,14.63,4.50589,4.50608,4.50589,4.50602,5.75,False
'2018-01-10T02:41:00',4.50391,4.50391,4.50323,4.50326,18.69,4.50592,4.50592,4.50535,4.50542,18.38,True
'2018-01-10T02:42:00',4.50326,4.50379,4.50302,4.50348,15.5,4.50536,4.50587,4.50518,4.50562,27.88,True
'2018-01-10T02:43:00',4.50348,4.5042,4.50348,4.50418,16.69,4.5056,4.50637,4.5056,4.50635,25.38,False
'2018-01-10T02:44:00',4.50422,4.50432,4.50385,4.50421,20.75,4.50638,4.50642,4.50599,4.50629,30.82,False
'2018-01-10T02:45:00',4.50415,4.50461,4.504,4.50405,68.69,4.50629,4.50645,4.50624,4.5063,40.2,False
'2018-01-10T02:46:00',4.50406,4.50424,4.50361,4.50404,37.69,4.5063,4.50633,4.50579,4.50625,41.25,False
'2018-01-10T02:47:00',4.50404,4.50424,4.50376,4.50376,47.44,4.50626,4.50635,4.50601,4.50605,26.38,True
'2018-01-10T02:48:00',4.5038,4.504,4.50376,4.5039,22.76,4.50605,4.50617,4.50605,4.50613,27.5,True
'2018-01-10T02:49:00',4.50391,4.50397,4.50384,4.50396,13.44,4.50613,4.50625,4.50609,4.5062,12.75,True
'2018-01-10T02:50:00',4.50396,4.50409,4.50396,4.50397,18.5,4.50615,4.50625,4.50611,4.50623,11.0,True
'2018-01-10T02:51:00',4.50397,4.50458,4.50397,4.50423,51.75,4.50624,4.50649,4.50622,4.50632,18.0,False
'2018-01-10T02:52:00',4.50423,4.50434,4.50377,4.50379,36.5,4.50631,4.50631,4.50603,4.50605,19.26,True
'2018-01-10T02:53:00',4.50392,4.50438,4.50392,4.50429,40.94,4.50621,4.50644,4.50613,4.50637,20.0,False
'2018-01-10T02:54:00',4.50429,4.50432,4.50393,4.50413,44.25,4.50639,4.50639,4.50615,4.50624,19.94,True
'2018-01-10T02:55:00',4.50413,4.50417,4.50391,4.50417,23.5,4.50625,4.50636,4.50613,4.50625,9.0,False
'2018-01-10T02:56:00',4.50417,4.50417,4.50395,4.504,20.25,4.50622,4.50629,4.50618,4.50618,9.82,False
'2018-01-10T02:57:00',4.504,4.50408,4.50387,4.50391,34.13,4.50619,4.50625,4.50615,4.50616,27.82,True
'2018-01-10T02:58:00',4.50399,4.50459,4.50399,4.50429,39.75,4.50616,4.50654,4.50616,4.50631,14.0,True
'2018-01-10T02:59:00',4.5041,4.50466,4.5041,4.50458,43.5,4.50627,4.50655,4.50617,4.50655,21.69,False
'2018-01-10T03:00:00',4.50457,4.50457,4.50431,4.50448,27.0,4.50655,4.50655,4.50635,4.50655,16.5,False
'2018-01-10T03:01:00',4.50447,4.50461,4.50412,4.50428,59.25,4.50651,4.50655,4.50619,4.50636,24.01,True
'2018-01-10T03:02:00',4.50428,4.50444,4.50412,4.50428,47.25,4.50637,4.50644,4.5063,4.50641,20.51,True
'2018-01-10T03:03:00',4.50428,4.50455,4.5041,4.50444,36.75,4.50631,4.50655,4.5062,4.50655,16.75,False
'2018-01-10T03:04:00',4.50444,4.50447,4.50411,4.50433,27.75,4.50647,4.50655,4.50633,4.50644,17.13,False
'2018-01-10T03:05:00',4.50433,4.50454,4.50415,4.50432,26.25,4.50654,4.50655,4.50641,4.50644,15.57,False
'2018-01-10T03:06:00',4.50424,4.50434,4.50358,4.50372,35.88,4.50644,4.50655,4.50585,4.50593,26.0,True
'2018-01-10T03:07:00',4.50372,4.5039,4.5037,4.5039,19.95,4.50594,4.50618,4.50594,4.50618,23.75,False
'2018-01-10T03:08:00',4.50377,4.50396,4.50377,4.50379,9.5,4.50606,4.50625,4.50601,4.50601,16.5,False
'2018-01-10T03:09:00',4.50382,4.50399,4.50373,4.50373,17.75,4.50601,4.50628,4.50601,4.50602,20.94,True
'2018-01-10T03:10:00',4.50388,4.50415,4.50385,4.50393,20.0,4.50614,4.50644,4.50614,4.50622,14.5,False
'2018-01-10T03:11:00',4.50395,4.50407,4.50371,4.50375,23.94,4.50623,4.50636,4.50599,4.50599,26.44,True
'2018-01-10T03:12:00',4.50379,4.50411,4.50375,4.5039,17.75,4.50599,4.50631,4.50599,4.50609,15.75,True
'2018-01-10T03:13:00',4.5039,4.50455,4.5039,4.50426,77.5,4.50616,4.50655,4.5061,4.50636,40.89,True
'2018-01-10T03:14:00',4.50426,4.50469,4.5042,4.50438,30.75,4.50632,4.50653,4.50619,4.50651,10.75,True
'2018-01-10T03:15:00',4.50451,4.50486,4.5042,4.50449,36.0,4.50655,4.50655,4.50631,4.50655,24.69,True
'2018-01-10T03:16:00',4.5045,4.50481,4.50447,4.50455,24.0,4.50655,4.50655,4.50654,4.50655,23.0,False
'2018-01-10T03:17:00',4.50447,4.50534,4.50447,4.50488,45.75,4.50655,4.50655,4.50571,4.50571,42.75,False
'2018-01-10T03:18:00',4.50496,4.50504,4.50437,4.50442,18.75,4.50571,4.50571,4.50571,4.50571,16.5,True
'2018-01-10T03:19:00',4.5045,4.50492,4.50442,4.50458,12.75,4.50571,4.50571,4.50571,4.50571,12.75,True
'2018-01-10T03:20:00',4.50461,4.50501,4.50461,4.50472,25.5,4.50571,4.50571,4.50571,4.50571,23.25,True
'2018-01-10T03:21:00',4.50476,4.50499,4.50472,4.50498,9.75,4.50571,4.50571,4.50571,4.50571,9.0,False
'2018-01-10T03:22:00',4.50488,4.50516,4.50476,4.50498,21.75,4.50571,4.50571,4.50571,4.50571,18.75,True
'2018-01-10T03:23:00',4.50506,4.50658,4.50498,4.5052,51.57,4.50571,4.50887,4.50571,4.50731,63.25,True
'2018-01-10T03:24:00',4.50527,4.50567,4.50516,4.50558,24.44,4.50731,4.50787,4.50731,4.50785,33.75,True
'2018-01-10T03:25:00',4.50558,4.50591,4.50547,4.50583,17.75,4.50786,4.50811,4.50776,4.50811,22.25,False
'2018-01-10T03:26:00',4.50583,4.50584,4.50502,4.50518,30.63,4.50787,4.50787,4.50728,4.50728,34.94,True
'2018-01-10T03:27:00',4.50514,4.50525,4.50508,4.50522,12.19,4.50728,4.5074,4.50728,4.50737,19.38,False
'2018-01-10T03:28:00',4.50525,4.50526,4.50478,4.50485,17.44,4.50737,4.50737,4.5068,4.50711,22.25,False
'2018-01-10T03:29:00',4.50485,4.50504,4.50476,4.50479,9.44,4.50712,4.5072,4.50699,4.50699,17.44,False
'2018-01-10T03:30:00',4.50482,4.50488,4.50466,4.50479,10.69,4.50699,4.50703,4.50692,4.50692,18.38,True
'2018-01-10T03:31:00',4.50479,4.50494,4.50459,4.50493,20.76,4.50693,4.5071,4.50568,4.5071,22.38,False
'2018-01-10T03:32:00',4.50496,4.50526,4.50484,4.50484,8.19,4.5071,4.50735,4.5071,4.5071,11.0,True
'2018-01-10T03:33:00',4.50483,4.505,4.50479,4.50492,12.44,4.5071,4.5071,4.50685,4.50707,23.25,True
'2018-01-10T03:34:00',4.50488,4.50608,4.50478,4.506,20.57,4.50707,4.50814,4.50707,4.50814,36.75,True
'2018-01-10T03:35:00',4.50593,4.50619,4.5057,4.50619,14.94,4.50814,4.50825,4.5078,4.50825,13.5,False
'2018-01-10T03:36:00',4.50619,4.50619,4.50566,4.50578,17.25,4.50849,4.50849,4.50791,4.50791,14.44,False
'2018-01-10T03:37:00',4.50578,4.50578,4.50525,4.50525,12.0,4.50788,4.50788,4.50751,4.50753,11.5,False
'2018-01-10T03:38:00',4.50524,4.50529,4.50495,4.50517,14.82,4.50753,4.50753,4.50708,4.50708,24.0,False
'2018-01-10T03:39:00',4.50516,4.50516,4.504,4.5044,29.08,4.50731,4.50731,4.50572,4.50668,34.5,True
'2018-01-10T03:40:00',4.50442,4.50466,4.5044,4.50457,5.75,4.50668,4.50674,4.50661,4.50674,17.25,False
'2018-01-10T03:41:00',4.5046,4.50467,4.50439,4.50439,4.5,4.50674,4.50674,4.50631,4.50631,13.5,False
'2018-01-10T03:42:00',4.5044,4.50447,4.50437,4.5044,4.25,4.50631,4.50643,4.5062,4.5062,12.75,True
'2018-01-10T03:43:00',4.5045,4.50516,4.5045,4.50492,14.5,4.5062,4.50699,4.5062,4.5067,43.5,False
'2018-01-10T03:44:00',4.50502,4.50507,4.50435,4.50472,12.0,4.5067,4.50695,4.50628,4.50656,36.0,False
'2018-01-10T03:45:00',4.50473,4.50488,4.50423,4.50431,13.75,4.50656,4.50665,4.50623,4.50623,15.75,True
'2018-01-10T03:46:00',4.50423,4.50443,4.50371,4.50441,27.25,4.50623,4.50636,4.50572,4.50636,29.25,True
'2018-01-10T03:47:00',4.50445,4.50511,4.50445,4.5045,31.75,4.50636,4.50704,4.50636,4.50649,32.25,True
'2018-01-10T03:48:00',4.50446,4.50511,4.50445,4.50499,16.25,4.50649,4.50713,4.50646,4.50713,20.25,True
'2018-01-10T03:49:00',4.50499,4.50546,4.50488,4.50546,8.5,4.50705,4.5073,4.50704,4.5073,18.0,False
'2018-01-10T03:50:00',4.50548,4.50551,4.50487,4.50487,9.5,4.5073,4.50759,4.50695,4.50695,15.75,True
'2018-01-10T03:51:00',4.50495,4.50521,4.50472,4.50521,14.5,4.50695,4.50725,4.50689,4.50725,29.25,True
'2018-01-10T03:52:00',4.50525,4.50525,4.50494,4.50525,14.0,4.50725,4.50725,4.50717,4.50719,15.0,False
'2018-01-10T03:53:00',4.50528,4.50561,4.50518,4.50518,7.75,4.50719,4.50753,4.50708,4.50708,20.25,True
'2018-01-10T03:54:00',4.50508,4.50542,4.50508,4.50526,9.75,4.50708,4.50766,4.50708,4.50736,18.25,True
'2018-01-10T03:55:00',4.50524,4.50537,4.50524,4.50524,6.69,4.50736,4.50744,4.50736,4.50744,7.5,False
'2018-01-10T03:56:00',4.50524,4.50524,4.50501,4.50501,6.75,4.50741,4.50743,4.50717,4.50717,7.94,True
'2018-01-10T03:57:00',4.50504,4.50539,4.50499,4.50535,10.57,4.50717,4.50736,4.50717,4.50736,10.5,True
'2018-01-10T03:58:00',4.50537,4.50556,4.5053,4.50553,18.63,4.50736,4.50741,4.50736,4.5074,20.25,True
'2018-01-10T03:59:00',4.50551,4.50618,4.5054,4.50544,14.5,4.5074,4.50793,4.5074,4.50765,21.25,True
'2018-01-10T04:00:00',4.50537,4.50576,4.50513,4.50567,20.69,4.50765,4.50782,4.50739,4.50782,21.19,True
'2018-01-10T04:01:00',4.50567,4.50582,4.50559,4.50572,15.25,4.50779,4.50782,4.50779,4.50782,15.75,True
'2018-01-10T04:02:00',4.50575,4.50597,4.50571,4.50583,13.5,4.50786,4.50811,4.50786,4.50796,13.5,False
'2018-01-10T04:03:00',4.50572,4.50585,4.50571,4.50575,7.5,4.50796,4.50796,4.50785,4.5079,7.5,False
'2018-01-10T04:04:00',4.50575,4.50575,4.50533,4.50533,13.5,4.50783,4.50783,4.50742,4.50753,10.5,True
'2018-01-10T04:05:00',4.5053,4.5054,4.50518,4.5054,9.5,4.50753,4.50761,4.50737,4.50761,10.5,True
'2018-01-10T04:06:00',4.50541,4.50569,4.50526,4.5055,20.5,4.50761,4.50782,4.50744,4.50756,20.0,True
'2018-01-10T04:07:00',4.50552,4.50571,4.50549,4.50564,11.25,4.50756,4.50774,4.50756,4.50774,11.25,True
'2018-01-10T04:08:00',4.50564,4.50578,4.50561,4.5057,8.25,4.50779,4.50793,4.50779,4.50792,7.25,False
'2018-01-10T04:09:00',4.5057,4.5057,4.50544,4.50544,10.5,4.50799,4.50799,4.50765,4.50768,7.69,True
'2018-01-10T04:10:00',4.50544,4.50549,4.50543,4.50544,6.0,4.50766,4.50776,4.5076,4.5077,4.5,False
'2018-01-10T04:11:00',4.50545,4.50559,4.50529,4.50533,9.75,4.5077,4.5077,4.50752,4.50752,8.75,False
'2018-01-10T04:12:00',4.50533,4.50533,4.50527,4.50529,8.25,4.50749,4.50758,4.50741,4.50757,7.75,False
'2018-01-10T04:13:00',4.50529,4.50539,4.50519,4.50523,6.75,4.50746,4.50747,4.50743,4.50747,6.75,False
'2018-01-10T04:14:00',4.50522,4.50526,4.50514,4.50514,10.5,4.50747,4.50755,4.50742,4.50742,9.25,False
'2018-01-10T04:15:00',4.50522,4.50525,4.5051,4.50511,7.0,4.50742,4.50742,4.50727,4.50727,7.5,True
'2018-01-10T04:16:00',4.5051,4.5053,4.5051,4.50529,7.75,4.50727,4.50758,4.50725,4.50747,6.0,True
'2018-01-10T04:17:00',4.50529,4.50542,4.50525,4.5053,11.0,4.50746,4.50761,4.50746,4.50758,9.57,False
'2018-01-10T04:18:00',4.5053,4.5055,4.50177,4.50229,69.0,4.50755,4.50759,4.50396,4.50443,90.69,False
'2018-01-10T04:19:00',4.50246,4.50351,4.50112,4.50112,61.69,4.50443,4.50642,4.50341,4.50341,87.88,False
'2018-01-10T04:20:00',4.50112,4.50118,4.50089,4.50089,4.0,4.50325,4.50325,4.50318,4.50318,7.5,False
'2018-01-10T04:21:00',4.50088,4.50088,4.50004,4.50033,19.44,4.50306,4.50306,4.50233,4.50252,31.94,False
'2018-01-10T04:22:00',4.50036,4.50074,4.49983,4.4999,28.07,4.50252,4.50289,4.50212,4.50212,30.0,False
'2018-01-10T04:23:00',4.49983,4.49983,4.49975,4.49979,4.5,4.50212,4.50212,4.50204,4.50208,3.75,True
'2018-01-10T04:24:00',4.49982,4.50084,4.49979,4.50084,23.25,4.50208,4.50301,4.50208,4.50295,17.5,False
'2018-01-10T04:25:00',4.50084,4.50084,4.4997,4.50067,23.5,4.50299,4.50299,4.50199,4.50291,14.25,True
'2018-01-10T04:26:00',4.50067,4.50102,4.50067,4.50102,19.5,4.50292,4.50331,4.50292,4.50331,10.0,True
'2018-01-10T04:27:00',4.50102,4.50119,4.50092,4.50119,21.0,4.50328,4.50348,4.5031,4.50335,10.0,False
'2018-01-10T04:28:00',4.50103,4.50103,4.49986,4.49986,27.0,4.50328,4.50328,4.50199,4.50204,16.57,False
'2018-01-10T04:29:00',4.49986,4.49986,4.49969,4.49975,13.0,4.50205,4.50205,4.50197,4.50204,13.0,False
'2018-01-10T04:30:00',4.49981,4.49981,4.49955,4.49955,19.75,4.50205,4.5021,4.50178,4.50184,11.94,True
'2018-01-10T04:31:00',4.49956,4.49972,4.49955,4.49961,8.75,4.50184,4.50196,4.50184,4.5019,8.19,True
'2018-01-10T04:32:00',4.49968,4.50002,4.49968,4.49987,13.5,4.50197,4.5021,4.50197,4.50205,14.25,False
'2018-01-10T04:33:00',4.49986,4.50004,4.49975,4.49976,17.69,4.50205,4.50227,4.50195,4.50205,14.19,True
'2018-01-10T04:34:00',4.49976,4.49983,4.4997,4.49979,7.19,4.50204,4.50205,4.50199,4.50204,7.88,False
'2018-01-10T04:35:00',4.49979,4.49979,4.49943,4.49943,10.94,4.50192,4.50192,4.50172,4.50172,13.44,False
'2018-01-10T04:36:00',4.49947,4.49947,4.49936,4.49941,10.19,4.50172,4.50173,4.50164,4.50165,8.5,False
'2018-01-10T04:37:00',4.4994,4.49959,4.49906,4.49907,15.63,4.50158,4.50181,4.50131,4.50131,27.75,False
'2018-01-10T04:38:00',4.49914,4.49914,4.49887,4.499,7.0,4.50132,4.50132,4.50101,4.50101,18.0,False
'2018-01-10T04:39:00',4.49902,4.49924,4.49888,4.49888,9.44,4.50101,4.50105,4.50097,4.50097,17.25,True
'2018-01-10T04:40:00',4.49887,4.49895,4.49882,4.49894,10.25,4.50097,4.50101,4.50097,4.50101,13.5,False
'2018-01-10T04:41:00',4.49894,4.49907,4.4988,4.49892,6.69,4.50097,4.50102,4.50097,4.50102,16.5,False
'2018-01-10T04:42:00',4.49892,4.499,4.49886,4.49886,6.38,4.50117,4.50117,4.50109,4.50109,12.0,True
'2018-01-10T04:43:00',4.49886,4.49947,4.49885,4.49926,9.69,4.50103,4.50169,4.50103,4.50144,19.5,False
'2018-01-10T04:44:00',4.49916,4.49944,4.49904,4.49904,8.75,4.50144,4.50151,4.50095,4.50095,19.25,False
'2018-01-10T04:45:00',4.49911,4.49924,4.4989,4.49893,9.5,4.50088,4.50103,4.5006,4.5006,28.5,False
'2018-01-10T04:46:00',4.49893,4.49897,4.49869,4.4987,6.0,4.50059,4.5006,4.50046,4.50046,18.0,True
'2018-01-10T04:47:00',4.4987,4.49888,4.49869,4.49873,8.75,4.50045,4.50052,4.50044,4.50052,26.25,False
'2018-01-10T04:48:00',4.49872,4.49885,4.4986,4.49867,5.25,4.50052,4.50063,4.50051,4.50058,15.75,True
'2018-01-10T04:49:00',4.49872,4.49882,4.49866,4.49882,3.25,4.50058,4.50066,4.50057,4.50066,9.75,False
'2018-01-10T04:50:00',4.49882,4.49882,4.49875,4.49881,3.75,4.50051,4.50063,4.5005,4.50056,11.25,True
'2018-01-10T04:51:00',4.4988,4.49926,4.4988,4.49912,5.0,4.50056,4.50113,4.50056,4.50113,15.0,True
'2018-01-10T04:52:00',4.49911,4.5001,4.49911,4.49986,4.75,4.50113,4.50113,4.50069,4.50069,14.25,False
'2018-01-10T04:53:00',4.49986,4.49986,4.49964,4.49973,6.0,4.5006,4.50069,4.50047,4.50056,18.0,False
'2018-01-10T04:54:00',4.49973,4.49975,4.49952,4.49952,2.75,4.50057,4.50057,4.50035,4.50036,8.25,False
'2018-01-10T04:55:00',4.49953,4.49967,4.4994,4.4994,6.5,4.50036,4.50051,4.50027,4.50043,19.5,True
'2018-01-10T04:56:00',4.4994,4.49953,4.49936,4.4995,5.5,4.50042,4.50055,4.50039,4.50053,16.5,False
'2018-01-10T04:57:00',4.4995,4.49955,4.49921,4.49946,9.0,4.50054,4.50061,4.50024,4.50042,27.75,True
'2018-01-10T04:58:00',4.49945,4.4996,4.49945,4.49957,4.5,4.50042,4.50065,4.50042,4.5006,13.5,False
'2018-01-10T04:59:00',4.49957,4.49971,4.49823,4.49853,17.25,4.50059,4.50065,4.49986,4.50016,53.25,True
'2018-01-10T05:00:00',4.49858,4.49861,4.49832,4.49853,13.25,4.50019,4.50025,4.49995,4.50017,40.5,True
'2018-01-10T05:01:00',4.49853,4.50076,4.49844,4.50011,54.13,4.50016,4.50299,4.50008,4.50213,114.25,False
'2018-01-10T05:02:00',4.50056,4.50136,4.49962,4.49962,49.75,4.50239,4.5041,4.50163,4.50163,91.19,False
'2018-01-10T05:03:00',4.49963,4.50053,4.49821,4.49847,20.0,4.50163,4.50239,4.5004,4.50041,42.0,False
'2018-01-10T05:04:00',4.49847,4.49847,4.49802,4.49802,28.82,4.5004,4.5006,4.50015,4.50023,32.25,False
'2018-01-10T05:05:00',4.49811,4.49811,4.49792,4.49804,51.32,4.50023,4.50031,4.50005,4.50012,60.0,True
'2018-01-10T05:06:00',4.49804,4.49824,4.49783,4.49811,39.75,4.50009,4.5003,4.49991,4.50003,42.75,True
'2018-01-10T05:07:00',4.49811,4.49897,4.49802,4.49853,55.2,4.50011,4.50089,4.5,4.50036,74.25,True
'2018-01-10T05:08:00',4.49853,4.49906,4.49853,4.49853,8.5,4.50043,4.5009,4.50037,4.50037,25.5,True
'2018-01-10T05:09:00',4.49858,4.49879,4.49853,4.49874,7.0,4.50042,4.50063,4.50037,4.50058,22.5,False
'2018-01-10T05:10:00',4.49874,4.49874,4.49848,4.49848,3.5,4.50069,4.50069,4.50064,4.50064,10.5,False
'2018-01-10T05:11:00',4.49848,4.49852,4.49798,4.49839,13.69,4.50065,4.50067,4.50019,4.50038,29.5,True
'2018-01-10T05:12:00',4.49826,4.49965,4.498,4.49912,23.25,4.50038,4.50161,4.49992,4.50112,61.75,False
'2018-01-10T05:13:00',4.49912,4.49914,4.49889,4.49911,7.25,4.5011,4.50114,4.50081,4.50114,20.44,True
'2018-01-10T05:14:00',4.49911,4.49971,4.4984,4.49924,15.5,4.50104,4.50171,4.5004,4.50137,36.5,False
'2018-01-10T05:15:00',4.49926,4.49942,4.49825,4.49826,5.5,4.50137,4.50137,4.50025,4.50025,15.69,False
'2018-01-10T05:16:00',4.49829,4.49872,4.49812,4.49812,8.0,4.50025,4.50049,4.50008,4.50008,23.5,True
'2018-01-10T05:17:00',4.49816,4.49849,4.49816,4.49825,5.75,4.50008,4.50034,4.50008,4.5003,17.25,False
'2018-01-10T05:18:00',4.49825,4.49832,4.49779,4.49779,10.75,4.50031,4.50033,4.49996,4.49997,26.25,False
'2018-01-10T05:19:00',4.49779,4.4979,4.49741,4.49742,27.95,4.5,4.50003,4.4996,4.4996,30.0,True
'2018-01-10T05:20:00',4.49742,4.4977,4.4974,4.49755,12.69,4.49962,4.49994,4.49962,4.49978,19.5,True
'2018-01-10T05:21:00',4.4975,4.49872,4.4975,4.49797,35.5,4.49978,4.50101,4.49978,4.50025,50.0,False
'2018-01-10T05:22:00',4.49815,4.49821,4.49775,4.49787,33.51,4.50025,4.5004,4.50004,4.50016,44.25,True
'2018-01-10T05:23:00',4.49795,4.4982,4.49777,4.49788,13.25,4.50016,4.50028,4.49998,4.50016,25.5,False
'2018-01-10T05:24:00',4.49798,4.49798,4.4976,4.4978,6.25,4.50027,4.50027,4.49989,4.50009,8.25,True
'2018-01-10T05:25:00',4.49784,4.49836,4.49755,4.49803,9.75,4.50009,4.50064,4.49984,4.50032,18.75,False
'2018-01-10T05:26:00',4.49802,4.49809,4.49778,4.49799,9.13,4.50008,4.50037,4.50007,4.50028,13.5,True
'2018-01-10T05:27:00',4.49789,4.498,4.49789,4.498,4.5,4.50017,4.50029,4.50017,4.50029,6.0,True
'2018-01-10T05:28:00',4.498,4.4982,4.49793,4.49819,23.13,4.50011,4.50038,4.50011,4.50026,24.75,False
'2018-01-10T05:29:00',4.49819,4.49819,4.49791,4.49791,18.0,4.50027,4.50038,4.50009,4.50009,18.0,True
'2018-01-10T05:30:00',4.4979,4.4981,4.49789,4.49789,7.5,4.50009,4.50019,4.50009,4.50017,6.75,True
'2018-01-10T05:31:00',4.49803,4.49816,4.49792,4.49798,16.25,4.50018,4.50032,4.50018,4.50027,16.5,False
'2018-01-10T05:32:00',4.49799,4.498,4.49772,4.49772,22.0,4.50027,4.50027,4.50001,4.50001,21.0,True
'2018-01-10T05:33:00',4.49776,4.49805,4.49767,4.49797,6.5,4.50004,4.50014,4.49996,4.50014,9.0,True
'2018-01-10T05:34:00',4.49799,4.49922,4.49799,4.4982,34.19,4.50014,4.50139,4.50014,4.50039,59.0,True
'2018-01-10T05:35:00',4.4982,4.49991,4.4982,4.49825,20.32,4.50042,4.50208,4.50042,4.50051,34.82,True
'2018-01-10T05:36:00',4.49825,4.49888,4.49824,4.49835,4.0,4.50034,4.50041,4.50021,4.50039,10.5,False
'2018-01-10T05:37:00',4.49835,4.49848,4.49821,4.49831,5.25,4.50033,4.50033,4.50028,4.50028,14.25,True
'2018-01-10T05:38:00',4.49828,4.49852,4.49812,4.49832,7.25,4.50028,4.50028,4.50017,4.50028,21.75,False
'2018-01-10T05:39:00',4.49824,4.49832,4.49811,4.49819,9.5,4.50028,4.50028,4.50024,4.50024,28.69,False
'2018-01-10T05:40:00',4.49819,4.49832,4.49808,4.4981,4.5,4.50021,4.50021,4.50011,4.50021,13.5,False
'2018-01-10T05:41:00',4.49809,4.49809,4.49794,4.49798,3.0,4.50021,4.50021,4.50013,4.50013,9.0,False
'2018-01-10T05:42:00',4.49801,4.49815,4.4979,4.49791,5.5,4.50013,4.5002,4.50012,4.50012,16.5,False
'2018-01-10T05:43:00',4.49791,4.49796,4.49776,4.49787,8.0,4.50004,4.50004,4.49999,4.49999,24.0,False
'2018-01-10T05:44:00',4.4979,4.49806,4.49772,4.49774,9.25,4.49999,4.50026,4.49993,4.49994,20.25,False
'2018-01-10T05:45:00',4.49773,4.49786,4.49773,4.49774,4.75,4.49994,4.49994,4.49987,4.49987,14.25,False
'2018-01-10T05:46:00',4.49773,4.49791,4.49744,4.49744,7.44,4.49987,4.50007,4.49973,4.49973,18.75,True
'2018-01-10T05:47:00',4.49744,4.49774,4.49729,4.49754,5.69,4.49951,4.49981,4.4995,4.49974,13.5,True
'2018-01-10T05:48:00',4.49754,4.4979,4.49736,4.49783,14.13,4.49975,4.49989,4.49959,4.49988,31.5,True
'2018-01-10T05:49:00',4.49784,4.49815,4.49758,4.49795,10.69,4.49988,4.49995,4.49963,4.49995,30.0,False
'2018-01-10T05:50:00',4.49781,4.49788,4.49743,4.49743,6.75,4.5,4.50001,4.49969,4.49969,20.25,False
'2018-01-10T05:51:00',4.49737,4.49752,4.49731,4.49731,5.25,4.49943,4.49951,4.49943,4.49945,15.75,True
'2018-01-10T05:52:00',4.49731,4.49786,4.49731,4.4976,5.0,4.4994,4.4999,4.4994,4.49978,15.0,True
'2018-01-10T05:53:00',4.4976,4.49795,4.4976,4.49763,7.25,4.49976,4.50003,4.49976,4.49978,21.75,True
'2018-01-10T05:54:00',4.49763,4.49798,4.49763,4.49776,4.25,4.49979,4.50019,4.49979,4.49997,11.25,True
'2018-01-10T05:55:00',4.49784,4.49861,4.49776,4.4981,19.38,4.49997,4.50089,4.49997,4.50027,31.19,False
'2018-01-10T05:56:00',4.49807,4.49865,4.49792,4.49792,9.57,4.50027,4.50093,4.5002,4.5002,13.5,False
'2018-01-10T05:57:00',4.49789,4.49789,4.4974,4.4974,11.19,4.50017,4.50017,4.49966,4.49966,11.5,True
'2018-01-10T05:58:00',4.49739,4.49751,4.49728,4.4975,6.25,4.49957,4.49978,4.49957,4.49978,6.25,False
'2018-01-10T05:59:00',4.49751,4.49763,4.49738,4.49741,8.75,4.49978,4.49991,4.49966,4.49966,10.25,True
'2018-01-10T06:00:00',4.49738,4.49787,4.49738,4.49787,12.75,4.49966,4.50016,4.49966,4.50014,21.75,False
'2018-01-10T06:01:00',4.49771,4.49771,4.49755,4.49763,5.94,4.49991,4.49997,4.49983,4.49987,8.75,False
'2018-01-10T06:02:00',4.49763,4.49764,4.49734,4.49764,10.25,4.49986,4.49986,4.49963,4.49985,6.75,False
'2018-01-10T06:03:00',4.49764,4.49764,4.49755,4.49755,4.5,4.49986,4.49986,4.49984,4.49984,2.69,True
'2018-01-10T06:04:00',4.49758,4.49793,4.49758,4.49793,10.5,4.49984,4.50009,4.49984,4.50006,6.44,False
'2018-01-10T06:05:00',4.49793,4.49793,4.49753,4.49754,14.75,4.49987,4.50014,4.49981,4.49983,12.75,False
'2018-01-10T06:06:00',4.49747,4.49759,4.49741,4.49759,10.25,4.49969,4.49983,4.49969,4.49973,11.25,True
'2018-01-10T06:07:00',4.49746,4.49762,4.49746,4.49755,6.0,4.49973,4.49982,4.49973,4.49982,2.5,False
'2018-01-10T06:08:00',4.49765,4.49771,4.49717,4.49731,16.75,4.49988,4.5,4.49946,4.49959,10.75,True
'2018-01-10T06:09:00',4.49734,4.49758,4.49731,4.49747,15.25,4.4996,4.49985,4.49953,4.49966,8.75,False
'2018-01-10T06:10:00',4.49746,4.49757,4.49705,4.49705,13.5,4.49966,4.49986,4.49934,4.49934,8.69,False
'2018-01-10T06:11:00',4.49706,4.49706,4.49677,4.49677,9.0,4.49935,4.49935,4.49906,4.49906,5.19,False
'2018-01-10T06:12:00',4.49678,4.49678,4.49644,4.49644,6.0,4.49907,4.49907,4.49872,4.49872,4.19,True
'2018-01-10T06:13:00',4.49656,4.49667,4.49656,4.49667,6.0,4.49872,4.49895,4.49872,4.49892,5.69,True
'2018-01-10T06:14:00',4.49666,4.49883,4.49644,4.49671,32.25,4.49872,4.50101,4.49872,4.49894,37.75,True
'2018-01-10T06:15:00',4.49679,4.49789,4.49626,4.49739,21.0,4.49894,4.50001,4.49848,4.49967,36.0,False
'2018-01-10T06:16:00',4.49743,4.4975,4.49729,4.4974,7.5,4.49968,4.49974,4.4995,4.4995,16.5,True
'2018-01-10T06:17:00',4.4974,4.49851,4.4974,4.49818,11.75,4.49965,4.50075,4.49965,4.50046,30.25,False
'2018-01-10T06:18:00',4.49823,4.49825,4.49771,4.49816,9.94,4.50046,4.50053,4.5,4.50041,16.75,True
'2018-01-10T06:19:00',4.49818,4.49833,4.49812,4.49833,6.25,4.50041,4.50061,4.50041,4.50061,8.25,False
'2018-01-10T06:20:00',4.49833,4.49842,4.49828,4.49834,4.25,4.50058,4.50058,4.50054,4.50054,9.75,True
'2018-01-10T06:21:00',4.4984,4.49851,4.4984,4.49846,5.25,4.50054,4.50074,4.50054,4.50074,6.25,False
'2018-01-10T06:22:00',4.49846,4.49864,4.49845,4.49848,14.75,4.50069,4.50092,4.50066,4.50066,13.44,True
'2018-01-10T06:23:00',4.49852,4.49883,4.49852,4.49876,13.0,4.50066,4.50101,4.50066,4.50094,14.0,True
'2018-01-10T06:24:00',4.49876,4.49898,4.49856,4.49898,11.0,4.50089,4.50127,4.50078,4.50127,10.0,True
'2018-01-10T06:25:00',4.49907,4.49996,4.49907,4.49971,16.5,4.50128,4.50223,4.50128,4.50184,11.69,False
'2018-01-10T06:26:00',4.49971,4.49979,4.49937,4.49965,12.44,4.50187,4.50191,4.50166,4.5019,26.44,False
'2018-01-10T06:27:00',4.49965,4.49965,4.49818,4.49844,23.19,4.50191,4.50194,4.5004,4.5007,28.19,True
'2018-01-10T06:28:00',4.49842,4.4996,4.49842,4.49939,27.07,4.5007,4.50186,4.5007,4.50168,23.19,False
'2018-01-10T06:29:00',4.4994,4.49956,4.49921,4.49921,17.44,4.50168,4.50176,4.5014,4.50149,15.44,False
'2018-01-10T06:30:00',4.49921,4.49921,4.4989,4.49902,19.75,4.50144,4.50146,4.50111,4.50111,13.94,False
'2018-01-10T06:31:00',4.49902,4.49918,4.49843,4.49843,28.13,4.5013,4.50147,4.50024,4.50026,31.19,True
'2018-01-10T06:32:00',4.49843,4.499,4.49843,4.49894,12.38,4.50028,4.5011,4.50028,4.5011,18.19,True
'2018-01-10T06:33:00',4.49898,4.49939,4.49898,4.4992,10.75,4.5011,4.50149,4.5011,4.50126,21.69,False
'2018-01-10T06:34:00',4.49919,4.49919,4.49868,4.49901,16.38,4.50126,4.50128,4.50083,4.50114,16.57,False
'2018-01-10T06:35:00',4.49901,4.49901,4.49877,4.49877,9.25,4.50115,4.50115,4.50099,4.50106,7.69,False
'2018-01-10T06:36:00',4.49877,4.49888,4.4986,4.49873,16.94,4.50103,4.50115,4.50079,4.50094,10.25,True
'2018-01-10T06:37:00',4.49857,4.49882,4.49855,4.4988,11.75,4.50083,4.50107,4.50083,4.50107,9.44,True
'2018-01-10T06:38:00',4.49883,4.50008,4.49883,4.49951,45.25,4.50107,4.50228,4.50099,4.5018,35.7,False
'2018-01-10T06:39:00',4.49952,4.49952,4.49885,4.49885,35.44,4.5018,4.5018,4.50095,4.50097,28.75,False
'2018-01-10T06:40:00',4.49885,4.49968,4.49879,4.49879,44.69,4.50098,4.50193,4.50097,4.50108,26.69,True
'2018-01-10T06:41:00',4.49879,4.49898,4.49879,4.49886,6.25,4.50105,4.50112,4.50095,4.50095,5.94,False
'2018-01-10T06:42:00',4.49878,4.49903,4.49843,4.49843,13.13,4.50095,4.50119,4.50065,4.50072,7.94,False
'2018-01-10T06:43:00',4.49873,4.49873,4.49845,4.49845,25.25,4.50092,4.50092,4.50025,4.50026,30.44,False
'2018-01-10T06:44:00',4.49842,4.49843,4.49813,4.49814,19.82,4.50026,4.50027,4.49994,4.49998,38.25,False
'2018-01-10T06:45:00',4.49814,4.49814,4.49764,4.49774,14.13,4.49993,4.49993,4.49947,4.49957,29.25,False
'2018-01-10T06:46:00',4.49774,4.49775,4.49741,4.49741,10.19,4.49954,4.49976,4.49928,4.49969,16.0,True
'2018-01-10T06:47:00',4.49749,4.49776,4.49749,4.49752,18.25,4.49969,4.49997,4.49969,4.49974,9.25,True
'2018-01-10T06:48:00',4.49755,4.49816,4.49755,4.49816,22.13,4.4998,4.50042,4.4998,4.50041,16.25,False
'2018-01-10T06:49:00',4.49816,4.49861,4.49794,4.49799,33.75,4.50039,4.50041,4.49989,4.50016,23.63,True
'2018-01-10T06:50:00',4.49791,4.50213,4.49791,4.50091,129.33,4.50016,4.50441,4.50013,4.50319,113.88,True
'2018-01-10T06:51:00',4.50091,4.50253,4.49967,4.50184,144.07,4.50297,4.50456,4.50172,4.50393,100.2,True
'2018-01-10T06:52:00',4.50184,4.50249,4.50175,4.50249,22.44,4.50391,4.50469,4.50386,4.50469,13.0,True
'2018-01-10T06:53:00',4.50249,4.50278,4.50249,4.50264,41.25,4.5047,4.50495,4.5047,4.50474,13.94,False
'2018-01-10T06:54:00',4.50256,4.50361,4.49919,4.50066,50.19,4.50474,4.50566,4.50098,4.5027,47.69,True
'2018-01-10T06:55:00',4.50068,4.50205,4.50043,4.50158,34.26,4.5027,4.50433,4.50236,4.50376,50.75,False
'2018-01-10T06:56:00',4.50158,4.5039,4.50038,4.50049,56.94,4.5037,4.50514,4.50248,4.50248,63.94,True
'2018-01-10T06:57:00',4.50084,4.50251,4.50077,4.50225,42.25,4.50248,4.50477,4.50248,4.50453,26.94,False
'2018-01-10T06:58:00',4.5023,4.50347,4.50196,4.50196,40.25,4.50453,4.50529,4.50404,4.50424,19.94,False
'2018-01-10T06:59:00',4.50169,4.50174,4.50125,4.50154,7.5,4.50397,4.50402,4.50353,4.50382,7.0,True
'2018-01-10T07:00:00',4.50179,4.50219,4.50167,4.50199,16.5,4.50382,4.50425,4.50373,4.50407,16.5,True
'2018-01-10T07:01:00',4.50192,4.50237,4.50192,4.50206,12.75,4.50407,4.5045,4.50404,4.50421,12.0,False
'2018-01-10T07:02:00',4.50195,4.502,4.5016,4.50165,18.0,4.50421,4.50421,4.50372,4.50372,18.0,False
'2018-01-10T07:03:00',4.50165,4.50165,4.49981,4.49981,34.5,4.50366,4.5037,4.50185,4.50185,35.25,True
'2018-01-10T07:04:00',4.49981,4.5016,4.49975,4.50091,29.5,4.5018,4.50355,4.50156,4.50289,30.0,True
'2018-01-10T07:05:00',4.50083,4.50136,4.50031,4.50135,24.0,4.50289,4.50323,4.50231,4.50323,24.0,True
'2018-01-10T07:06:00',4.50141,4.50187,4.5007,4.50158,32.25,4.50323,4.50402,4.50292,4.50335,33.0,False
'2018-01-10T07:07:00',4.50158,4.50197,4.50111,4.50111,19.94,4.50338,4.50338,4.50263,4.50283,21.75,False
'2018-01-10T07:08:00',4.50119,4.50119,4.50093,4.50098,8.0,4.50283,4.50283,4.50266,4.50266,9.0,True
'2018-01-10T07:09:00',4.50093,4.50167,4.50093,4.50137,17.75,4.50266,4.50323,4.50248,4.50299,20.25,True
'2018-01-10T07:10:00',4.50129,4.50161,4.50128,4.50149,10.5,4.50299,4.50313,4.50281,4.50313,10.5,True
'2018-01-10T07:11:00',4.50141,4.50194,4.50141,4.50194,14.19,4.50313,4.5036,4.50298,4.5036,15.0,False
'2018-01-10T07:12:00',4.50194,4.50194,4.50145,4.50151,10.75,4.50348,4.50348,4.50324,4.50324,11.25,False
'2018-01-10T07:13:00',4.50151,4.50209,4.50109,4.50149,26.75,4.50307,4.50375,4.50265,4.50298,29.25,True
'2018-01-10T07:14:00',4.50139,4.50183,4.50019,4.50172,36.44,4.50298,4.50361,4.50185,4.50361,43.6,False
'2018-01-10T07:15:00',4.50165,4.50165,4.5012,4.50125,15.44,4.50361,4.50361,4.50289,4.50289,15.75,False
'2018-01-10T07:16:00',4.5013,4.50156,4.50089,4.50107,26.25,4.50289,4.50312,4.50247,4.50261,26.25,True
'2018-01-10T07:17:00',4.50056,4.50137,4.50053,4.50108,16.25,4.50261,4.50291,4.50261,4.50263,18.75,False
'2018-01-10T07:18:00',4.50116,4.50189,4.50064,4.50087,26.5,4.50263,4.50358,4.50198,4.50262,26.5,True
'2018-01-10T07:19:00',4.50087,4.50302,4.50078,4.50246,36.0,4.50251,4.50459,4.50251,4.5044,33.69,True
'2018-01-10T07:20:00',4.50251,4.5038,4.50251,4.50322,38.25,4.50444,4.50559,4.50444,4.50518,37.69,True
'2018-01-10T07:21:00',4.50343,4.50426,4.50343,4.50417,32.25,4.50518,4.50607,4.50518,4.50604,31.94,True
'2018-01-10T07:22:00',4.50413,4.50514,4.504,4.50514,23.5,4.50602,4.50706,4.50588,4.50706,21.5,True
'2018-01-10T07:23:00',4.50507,4.50683,4.50507,4.50666,23.44,4.50706,4.50884,4.50705,4.50853,17.5,True
'2018-01-10T07:24:00',4.50665,4.50709,4.50616,4.50709,18.19,4.50853,4.50878,4.50803,4.50878,22.5,False
'2018-01-10T07:25:00',4.50709,4.50781,4.50665,4.50666,33.75,4.50884,4.50945,4.50846,4.50856,32.0,False
'2018-01-10T07:26:00',4.5067,4.5067,4.50603,4.50603,29.5,4.50859,4.50859,4.50796,4.50809,31.5,False
'2018-01-10T07:27:00',4.50601,4.50622,4.50554,4.50568,20.25,4.50809,4.50819,4.50745,4.50745,25.75,False
'2018-01-10T07:28:00',4.50576,4.50576,4.50364,4.50491,40.38,4.50758,4.50762,4.50548,4.50675,44.75,True
'2018-01-10T07:29:00',4.50488,4.50532,4.50436,4.50515,33.13,4.50675,4.5071,4.50624,4.50678,45.0,False
'2018-01-10T07:30:00',4.50526,4.50526,4.50397,4.50416,17.25,4.50661,4.50661,4.50546,4.50565,17.25,True
'2018-01-10T07:31:00',4.5042,4.50465,4.50396,4.50465,9.75,4.50566,4.50608,4.50546,4.50608,10.5,False
'2018-01-10T07:32:00',4.50475,4.50494,4.50396,4.50412,14.25,4.50614,4.50633,4.50539,4.50548,14.25,True
'2018-01-10T07:33:00',4.50415,4.50449,4.50407,4.5043,9.75,4.50562,4.50585,4.50551,4.5058,11.25,False
'2018-01-10T07:34:00',4.5043,4.50436,4.5041,4.50431,11.25,4.50579,4.50579,4.50518,4.50565,11.85,True
'2018-01-10T07:35:00',4.50438,4.50487,4.50438,4.50487,4.5,4.50573,4.50622,4.50573,4.50622,4.5,False
'2018-01-10T07:36:00',4.50465,4.50487,4.50411,4.50411,9.0,4.50599,4.50619,4.50539,4.50539,9.0,True
'2018-01-10T07:37:00',4.50402,4.50453,4.50392,4.50434,9.0,4.50527,4.5058,4.50521,4.50561,9.0,False
'2018-01-10T07:38:00',4.50434,4.50434,4.50322,4.50341,24.75,4.50565,4.50565,4.50451,4.50475,24.6,True
'2018-01-10T07:39:00',4.50346,4.50506,4.50346,4.50346,39.5,4.50475,4.50612,4.50475,4.50475,45.45,True
'2018-01-10T07:40:00',4.50397,4.50408,4.50352,4.50403,15.75,4.50475,4.50542,4.50475,4.50524,15.45,True
'2018-01-10T07:41:00',4.50411,4.50796,4.50333,4.50705,50.85,4.50537,4.5093,4.50468,4.5084,48.85,False
'2018-01-10T07:42:00',4.50683,4.5071,4.50626,4.50646,19.5,4.50818,4.50844,4.50746,4.50784,19.2,True
'2018-01-10T07:43:00',4.50663,4.51027,4.50663,4.50999,36.75,4.50788,4.51155,4.50788,4.51133,37.2,True
'2018-01-10T07:44:00',4.51033,4.51244,4.50981,4.51155,51.6,4.51161,4.51344,4.51116,4.51305,41.35,True
'2018-01-10T07:45:00',4.51173,4.51344,4.51142,4.5134,25.88,4.51322,4.51463,4.51285,4.51463,29.25,False
'2018-01-10T07:46:00',4.51334,4.51387,4.51205,4.51205,58.73,4.51463,4.51527,4.51355,4.51355,68.25,False
'2018-01-10T07:47:00',4.51221,4.51222,4.51029,4.51046,27.75,4.51355,4.51371,4.51154,4.51195,27.0,True
'2018-01-10T07:48:00',4.51058,4.51294,4.51058,4.51274,29.5,4.51196,4.51431,4.51196,4.51424,30.6,False
'2018-01-10T07:49:00',4.51257,4.51281,4.51062,4.51158,26.35,4.51406,4.51434,4.51195,4.51299,24.0,False
'2018-01-10T07:50:00',4.51171,4.5126,4.51108,4.51108,25.35,4.5131,4.5141,4.51258,4.51258,24.0,True
'2018-01-10T07:51:00',4.51108,4.51139,4.5109,4.51135,6.0,4.51235,4.51288,4.51235,4.51284,6.0,False
'2018-01-10T07:52:00',4.51152,4.51152,4.50993,4.51011,14.1,4.51285,4.51301,4.51142,4.51161,14.25,False
'2018-01-10T07:53:00',4.50993,4.50993,4.50894,4.50913,18.75,4.51142,4.51142,4.51039,4.51062,18.0,True
'2018-01-10T07:54:00',4.50928,4.51049,4.50928,4.50985,18.0,4.51062,4.51198,4.51062,4.51135,18.75,True
'2018-01-10T07:55:00',4.50966,4.51036,4.50966,4.51036,9.75,4.51116,4.51186,4.51116,4.51186,9.75,True
'2018-01-10T07:56:00',4.51036,4.51161,4.51036,4.51161,9.75,4.51185,4.5131,4.51185,4.5131,11.25,True
'2018-01-10T07:57:00',4.51139,4.51276,4.51121,4.51274,24.1,4.51289,4.51424,4.51271,4.51424,25.2,False
'2018-01-10T07:58:00',4.51274,4.51274,4.51169,4.51223,11.25,4.5142,4.5142,4.51318,4.51372,11.25,False
'2018-01-10T07:59:00',4.51224,4.5125,4.51171,4.51193,20.25,4.51374,4.51394,4.5132,4.51342,21.0,False
'2018-01-10T08:00:00',4.51213,4.51218,4.5105,4.51167,61.25,4.51323,4.51333,4.51177,4.51306,60.85,False
'2018-01-10T08:01:00',4.512,4.51223,4.51071,4.51169,38.94,4.51312,4.51359,4.51214,4.51288,34.75,False
'2018-01-10T08:02:00',4.51167,4.51178,4.50973,4.51007,25.0,4.51285,4.51336,4.51116,4.51156,29.0,False
'2018-01-10T08:03:00',4.51004,4.51221,4.50865,4.50892,36.63,4.51153,4.51318,4.50979,4.51012,36.25,False
'2018-01-10T08:04:00',4.50897,4.50929,4.50665,4.50836,39.69,4.51017,4.51057,4.50775,4.50946,50.5,False
'2018-01-10T08:05:00',4.50831,4.50919,4.50698,4.5071,44.17,4.50941,4.51025,4.50804,4.50816,49.27,True
'2018-01-10T08:06:00',4.50708,4.5086,4.50658,4.50719,55.55,4.50808,4.51034,4.50788,4.50809,69.58,True
'2018-01-10T08:07:00',4.50722,4.50938,4.50693,4.50797,33.19,4.50809,4.51081,4.50794,4.50895,32.0,False
'2018-01-10T08:08:00',4.50797,4.50824,4.50622,4.50688,26.19,4.50898,4.50901,4.50721,4.50785,50.48,True
'2018-01-10T08:09:00',4.50691,4.50741,4.5067,4.50731,30.63,4.50785,4.50845,4.50775,4.50841,36.33,True
'2018-01-10T08:10:00',4.50729,4.50755,4.50678,4.50755,34.82,4.50837,4.50865,4.50787,4.50861,57.26,False
'2018-01-10T08:11:00',4.50762,4.50771,4.50361,4.50582,100.24,4.50867,4.50873,4.50498,4.50674,170.2,False
'2018-01-10T08:12:00',4.50586,4.50627,4.50498,4.50569,49.76,4.50674,4.50728,4.50602,4.50683,81.13,True
'2018-01-10T08:13:00',4.50564,4.50633,4.50527,4.50619,45.89,4.50678,4.50737,4.50626,4.50722,77.52,True
'2018-01-10T08:14:00',4.50633,4.50727,4.50617,4.50726,35.57,4.50736,4.50835,4.50723,4.50831,35.76,False
'2018-01-10T08:15:00',4.50726,4.50756,4.50655,4.50726,59.39,4.50833,4.50867,4.50761,4.50828,43.08,True
'2018-01-10T08:16:00',4.50726,4.50815,4.50698,4.50758,31.63,4.50825,4.50921,4.50804,4.50864,31.82,False
'2018-01-10T08:17:00',4.50763,4.50776,4.50649,4.50674,57.76,4.50869,4.50882,4.50746,4.50775,44.0,False
'2018-01-10T08:18:00',4.50663,4.50676,4.50601,4.50656,26.38,4.50769,4.50772,4.50689,4.50744,58.57,True
'2018-01-10T08:19:00',4.50655,4.50819,4.50614,4.50814,39.04,4.50744,4.50925,4.50715,4.50925,57.57,True
'2018-01-10T08:20:00',4.50818,4.51089,4.50815,4.50994,54.74,4.50928,4.51201,4.50921,4.51093,57.02,True
'2018-01-10T08:21:00',4.50987,4.51154,4.5094,4.51135,49.2,4.51093,4.51252,4.51043,4.51231,85.32,True
'2018-01-10T08:22:00',4.51139,4.51173,4.51103,4.51153,42.32,4.51231,4.51284,4.51199,4.51266,70.33,True
'2018-01-10T08:23:00',4.51165,4.51332,4.51123,4.51332,29.1,4.51275,4.51581,4.51263,4.51581,30.9,True
'2018-01-10T08:24:00',4.51332,4.51496,4.51289,4.51379,163.35,4.51559,4.5172,4.5146,4.51492,163.35,False
'2018-01-10T08:25:00',4.5131,4.51442,4.51268,4.51326,98.95,4.51554,4.51633,4.5143,4.51439,89.08,False
'2018-01-10T08:26:00',4.51326,4.51326,4.51185,4.51211,66.38,4.51428,4.51438,4.51296,4.51309,30.0,True
'2018-01-10T08:27:00',4.51211,4.51309,4.5118,4.51284,39.39,4.5131,4.51415,4.51285,4.51391,27.2,False
'2018-01-10T08:28:00',4.51284,4.51379,4.51195,4.51195,42.7,4.51387,4.51475,4.51291,4.51294,30.93,True
'2018-01-10T08:29:00',4.51195,4.51657,4.51195,4.51615,85.14,4.51298,4.51853,4.51298,4.51776,58.76,False
'2018-01-10T08:30:00',4.51617,4.51617,4.51324,4.51587,80.58,4.51778,4.51863,4.51436,4.51715,163.54,False
'2018-01-10T08:31:00',4.51589,4.51603,4.51384,4.51588,68.39,4.51717,4.51723,4.51491,4.51699,120.45,False
'2018-01-10T08:32:00',4.51582,4.51618,4.5135,4.5135,77.5,4.51692,4.51725,4.51457,4.51457,78.96,True
'2018-01-10T08:33:00',4.51345,4.51541,4.51333,4.51518,50.36,4.51456,4.51671,4.51442,4.51629,40.82,True
'2018-01-10T08:34:00',4.51515,4.51744,4.51459,4.51513,103.67,4.51602,4.51868,4.51558,4.51661,93.07,False
'2018-01-10T08:35:00',4.51513,4.51599,4.51465,4.51465,59.94,4.51672,4.51725,4.51568,4.51569,78.7,True
'2018-01-10T08:36:00',4.51456,4.51488,4.51445,4.51482,10.13,4.51564,4.51599,4.51551,4.51593,14.44,True
'2018-01-10T08:37:00',4.51485,4.51668,4.51461,4.51636,54.55,4.51596,4.51771,4.51555,4.51733,64.73,False
'2018-01-10T08:38:00',4.51636,4.51671,4.51479,4.51512,71.69,4.51742,4.51793,4.51603,4.51622,55.02,False
'2018-01-10T08:39:00',4.51513,4.5156,4.51476,4.51497,26.38,4.51624,4.51692,4.51583,4.51601,27.26,False
'2018-01-10T08:40:00',4.51498,4.51551,4.51488,4.51491,20.63,4.51601,4.5166,4.51576,4.51576,41.08,True
'2018-01-10T08:41:00',4.51491,4.51554,4.51467,4.5152,21.58,4.51575,4.51656,4.51562,4.51623,25.94,True
'2018-01-10T08:42:00',4.5152,4.51693,4.5152,4.51665,35.07,4.5162,4.51796,4.5162,4.51772,42.8,True
'2018-01-10T08:43:00',4.51664,4.5168,4.51571,4.51678,30.07,4.51767,4.5179,4.51678,4.51784,32.11,False
'2018-01-10T08:44:00',4.51679,4.51773,4.5161,4.51652,64.94,4.51786,4.51875,4.51745,4.51777,67.32,False
'2018-01-10T08:45:00',4.5165,4.51764,4.51553,4.51591,95.38,4.51786,4.51858,4.51646,4.51723,113.85,True
'2018-01-10T08:46:00',4.51597,4.51637,4.5156,4.51606,56.76,4.51736,4.51744,4.51695,4.51737,26.75,True
'2018-01-10T08:47:00',4.51606,4.51776,4.516,4.51748,68.82,4.5173,4.51878,4.5173,4.51842,41.82,True
'2018-01-10T08:48:00',4.51734,4.51982,4.51696,4.51867,67.18,4.51841,4.52089,4.51797,4.51975,47.95,True
'2018-01-10T08:49:00',4.51866,4.51888,4.51812,4.51883,111.82,4.51975,4.52007,4.51942,4.51993,56.63,True
'2018-01-10T08:50:00',4.51884,4.51937,4.51861,4.51926,26.0,4.51995,4.52052,4.51975,4.52017,20.0,True
'2018-01-10T08:51:00',4.51936,4.52072,4.51926,4.52005,43.08,4.52019,4.52168,4.52019,4.52113,39.75,False
'2018-01-10T08:52:00',4.52002,4.52042,4.51983,4.51988,46.88,4.52115,4.52172,4.52083,4.52122,33.0,False
'2018-01-10T08:53:00',4.51993,4.52029,4.51849,4.5193,49.57,4.52125,4.52131,4.51948,4.52036,89.0,True
'2018-01-10T08:54:00',4.51938,4.5204,4.51899,4.51949,34.44,4.52042,4.52124,4.52016,4.52042,79.25,True
'2018-01-10T08:55:00',4.51951,4.51995,4.51897,4.51977,32.79,4.52042,4.52095,4.52004,4.52079,51.2,False
'2018-01-10T08:56:00',4.51979,4.52062,4.51902,4.51905,40.01,4.52079,4.52163,4.52008,4.52008,62.01,False
'2018-01-10T08:57:00',4.5191,4.51919,4.51757,4.51757,49.33,4.52017,4.52026,4.51861,4.51861,56.38,True
'2018-01-10T08:58:00',4.51757,4.51869,4.51757,4.5185,49.2,4.51867,4.51979,4.51867,4.51958,68.74,True
'2018-01-10T08:59:00',4.5185,4.51995,4.5181,4.51967,68.61,4.51939,4.52103,4.51921,4.52082,81.69,False
'2018-01-10T09:00:00',4.51967,4.52061,4.51956,4.5197,62.23,4.5208,4.52146,4.52038,4.52055,45.88,True
'2018-01-10T09:01:00',4.51944,4.52047,4.51869,4.52038,43.38,4.52019,4.52146,4.51966,4.52123,42.38,True
'2018-01-10T09:02:00',4.52031,4.52263,4.51969,4.52234,74.7,4.52116,4.52345,4.52107,4.52325,64.27,False
'2018-01-10T09:03:00',4.5223,4.52253,4.52102,4.52154,49.7,4.52321,4.52347,4.52184,4.5224,30.0,False
'2018-01-10T09:04:00',4.52146,4.52169,4.51993,4.52135,64.92,4.52232,4.52251,4.52101,4.52217,49.38,False
'2018-01-10T09:05:00',4.52133,4.52163,4.52104,4.52104,18.69,4.52215,4.52244,4.52186,4.52186,16.5,True
'2018-01-10T09:06:00',4.52104,4.52257,4.52095,4.52249,26.63,4.52184,4.52342,4.52176,4.52318,21.94,False
'2018-01-10T09:07:00',4.52249,4.52296,4.52154,4.52154,42.45,4.52326,4.52374,4.52235,4.52235,32.38,True
'2018-01-10T09:08:00',4.52151,4.52216,4.52075,4.52193,47.51,4.52236,4.52301,4.5216,4.52278,46.38,True
'2018-01-10T09:09:00',4.52165,4.52334,4.5213,4.52329,63.32,4.5225,4.52433,4.52212,4.52422,57.02,False
'2018-01-10T09:10:00',4.52325,4.52369,4.52206,4.52269,56.13,4.52422,4.52457,4.52304,4.52359,57.13,False
'2018-01-10T09:11:00',4.52268,4.52275,4.5216,4.52238,35.94,4.52305,4.52366,4.52242,4.52323,34.17,True
'2018-01-10T09:12:00',4.5224,4.52327,4.52176,4.52299,43.0,4.52325,4.52409,4.52266,4.52381,43.2,False
'2018-01-10T09:13:00',4.52302,4.52302,4.52103,4.52141,40.19,4.52384,4.52384,4.52178,4.52226,49.0,False
'2018-01-10T09:14:00',4.52137,4.52166,4.52012,4.52034,43.69,4.52222,4.52251,4.52093,4.52125,54.01,False
'2018-01-10T09:15:00',4.52034,4.52068,4.51974,4.51974,28.19,4.52131,4.52159,4.52062,4.52078,78.75,False
'2018-01-10T09:16:00',4.51981,4.52034,4.51893,4.51907,27.25,4.52078,4.52124,4.51986,4.52003,68.5,False
'2018-01-10T09:17:00',4.51888,4.51932,4.51781,4.51849,35.44,4.51975,4.52035,4.51888,4.51939,100.88,True
'2018-01-10T09:18:00',4.51851,4.51916,4.5185,4.51884,35.57,4.51939,4.52011,4.51939,4.51982,102.23,True
'2018-01-10T09:19:00',4.51879,4.51965,4.51841,4.51965,28.7,4.51982,4.52047,4.51928,4.52047,30.44,True
'2018-01-10T09:20:00',4.51968,4.52034,4.51916,4.51978,28.63,4.5205,4.52118,4.52007,4.5206,28.82,False
'2018-01-10T09:21:00',4.51969,4.5199,4.51912,4.51948,43.26,4.52051,4.52087,4.51998,4.52043,59.45,True
'2018-01-10T09:22:00',4.51946,4.52179,4.51946,4.52148,63.57,4.52041,4.52271,4.52041,4.5224,67.57,True
'2018-01-10T09:23:00',4.52154,4.52192,4.52102,4.52156,45.82,4.52241,4.5227,4.52184,4.52238,62.38,False
'2018-01-10T09:24:00',4.52154,4.52154,4.52092,4.52112,20.5,4.52236,4.52236,4.52167,4.52197,25.54,True
'2018-01-10T09:25:00',4.52107,4.52192,4.52077,4.52178,23.5,4.52192,4.52248,4.52159,4.52247,40.88,False
'2018-01-10T09:26:00',4.5218,4.52217,4.52141,4.52152,27.25,4.52247,4.5228,4.52214,4.52224,72.25,False
'2018-01-10T09:27:00',4.52154,4.52189,4.52058,4.5213,51.51,4.52224,4.52272,4.52125,4.52207,79.5,False
'2018-01-10T09:28:00',4.5213,4.52134,4.52043,4.5205,22.88,4.52209,4.52211,4.52133,4.52144,20.38,True
'2018-01-10T09:29:00',4.52049,4.52112,4.52012,4.5211,33.0,4.52144,4.52208,4.52111,4.52208,36.35,True
'2018-01-10T09:30:00',4.52103,4.52197,4.52058,4.52187,37.7,4.52201,4.5227,4.52148,4.52269,79.13,True
'2018-01-10T09:31:00',4.52196,4.52233,4.52194,4.52196,17.75,4.52278,4.52315,4.52273,4.52274,14.94,False
'2018-01-10T09:32:00',4.52197,4.52199,4.52098,4.52116,24.13,4.52279,4.52281,4.52175,4.52182,28.01,False
'2018-01-10T09:33:00',4.52115,4.52182,4.52087,4.5209,20.63,4.52182,4.52264,4.52159,4.5217,36.5,False
'2018-01-10T09:34:00',4.52091,4.52097,4.52004,4.52021,20.75,4.5217,4.52175,4.5208,4.52103,30.25,False
'2018-01-10T09:35:00',4.52014,4.52025,4.51786,4.51844,29.0,4.52096,4.52108,4.5187,4.51926,32.0,False
'2018-01-10T09:36:00',4.51848,4.51852,4.51782,4.51834,22.88,4.51929,4.51934,4.51864,4.51916,21.5,False
'2018-01-10T09:37:00',4.51832,4.51867,4.518,4.51825,18.0,4.51914,4.51946,4.51881,4.51881,23.0,False
'2018-01-10T09:38:00',4.51814,4.51858,4.51788,4.51803,24.32,4.51881,4.51917,4.5187,4.51886,46.32,True
'2018-01-10T09:39:00',4.51812,4.51838,4.51811,4.51821,15.5,4.51886,4.51915,4.51886,4.51896,40.69,False
'2018-01-10T09:40:00',4.51824,4.51852,4.51699,4.51702,24.63,4.51896,4.51921,4.51781,4.51784,34.13,True
'2018-01-10T09:41:00',4.51704,4.51863,4.51704,4.51853,45.13,4.51786,4.51922,4.51786,4.51916,110.63,False
'2018-01-10T09:42:00',4.51853,4.51876,4.51831,4.51839,31.88,4.5192,4.51958,4.51912,4.51921,39.32,True
'2018-01-10T09:43:00',4.51843,4.51924,4.51843,4.51924,17.19,4.51925,4.52002,4.51925,4.52002,14.5,True
'2018-01-10T09:44:00',4.51921,4.51986,4.51909,4.51956,17.44,4.51999,4.52068,4.51987,4.52038,16.94,False
'2018-01-10T09:45:00',4.51956,4.51975,4.51903,4.5195,46.0,4.52032,4.52056,4.51973,4.52028,25.5,False
'2018-01-10T09:46:00',4.5195,4.51965,4.51932,4.51934,34.2,4.52027,4.5205,4.52008,4.52012,28.75,True
'2018-01-10T09:47:00',4.51932,4.5196,4.51917,4.51953,35.82,4.5201,4.52034,4.51987,4.52034,44.75,True
'2018-01-10T09:48:00',4.51958,4.52099,4.51958,4.5209,20.19,4.52034,4.52184,4.52034,4.52175,19.73,True
'2018-01-10T09:49:00',4.52088,4.52264,4.52018,4.52235,46.67,4.52173,4.52314,4.52123,4.52287,38.06,True
'2018-01-10T09:50:00',4.52235,4.5224,4.52182,4.52235,56.26,4.52283,4.52317,4.52254,4.52317,33.19,False
'2018-01-10T09:51:00',4.52236,4.52265,4.52151,4.52164,23.0,4.52318,4.52327,4.52233,4.52242,46.5,True
'2018-01-10T09:52:00',4.52165,4.52266,4.52156,4.52193,25.75,4.52243,4.52335,4.52222,4.52271,35.63,True
'2018-01-10T09:53:00',4.52213,4.52284,4.52209,4.5222,26.88,4.52271,4.52361,4.52271,4.52298,25.19,True
'2018-01-10T09:54:00',4.52223,4.52332,4.52208,4.52305,30.25,4.52301,4.52414,4.52284,4.52394,29.44,False
'2018-01-10T09:55:00',4.52304,4.52304,4.52225,4.52235,14.5,4.52386,4.52386,4.52317,4.52327,15.5,True
'2018-01-10T09:56:00',4.52232,4.52314,4.52164,4.52261,19.94,4.52324,4.52396,4.52256,4.52347,21.25,True
'2018-01-10T09:57:00',4.52259,4.52536,4.52208,4.52502,35.43,4.52345,4.52618,4.5229,4.52565,37.98,True
'2018-01-10T09:58:00',4.52514,4.52595,4.52478,4.52539,83.74,4.52579,4.52673,4.52537,4.52632,78.0,True
'2018-01-10T09:59:00',4.52542,4.52676,4.52542,4.52606,31.0,4.52632,4.52754,4.52631,4.52688,26.5,False
'2018-01-10T10:00:00',4.52608,4.52647,4.52505,4.52526,31.13,4.5269,4.5276,4.52587,4.52611,28.94,True
'2018-01-10T10:01:00',4.52522,4.52668,4.52506,4.52588,66.45,4.52601,4.52785,4.52587,4.52678,57.63,False
'2018-01-10T10:02:00',4.5259,4.52612,4.52436,4.52448,27.5,4.5268,4.52706,4.52529,4.52534,27.0,True
'2018-01-10T10:03:00',4.52446,4.52523,4.52402,4.52493,25.44,4.52532,4.52604,4.52491,4.52571,23.94,False
'2018-01-10T10:04:00',4.52491,4.52554,4.52405,4.52406,21.13,4.52569,4.52633,4.52488,4.52488,22.25,False
'2018-01-10T10:05:00',4.52399,4.52407,4.5226,4.52335,26.94,4.52481,4.52489,4.52351,4.52417,27.44,False
'2018-01-10T10:06:00',4.52323,4.52332,4.52233,4.52286,20.5,4.52405,4.52415,4.52322,4.52371,25.38,True
'2018-01-10T10:07:00',4.52286,4.52295,4.52274,4.52295,12.5,4.52368,4.5238,4.52353,4.5238,26.07,False
'2018-01-10T10:08:00',4.52298,4.52305,4.5208,4.52145,27.25,4.52382,4.52387,4.52165,4.52229,39.0,True
'2018-01-10T10:09:00',4.52144,4.5219,4.52049,4.52176,23.76,4.52227,4.52275,4.52141,4.52271,46.75,False
'2018-01-10T10:10:00',4.52189,4.52189,4.52103,4.52158,34.94,4.52271,4.52279,4.52201,4.52241,74.51,False
'2018-01-10T10:11:00',4.5215,4.52158,4.51975,4.52028,20.2,4.52241,4.52241,4.52057,4.52109,32.45,True
'2018-01-10T10:12:00',4.52024,4.52137,4.5201,4.5211,23.5,4.52106,4.52219,4.52092,4.52192,38.53,True
'2018-01-10T10:13:00',4.52112,4.52209,4.52094,4.52186,30.38,4.52194,4.52286,4.52176,4.52271,57.26,True
'2018-01-10T10:14:00',4.52186,4.52333,4.52186,4.52324,27.25,4.5227,4.52416,4.5227,4.52406,32.01,False
'2018-01-10T10:15:00',4.52325,4.52351,4.52139,4.52149,35.85,4.52407,4.52421,4.52218,4.52231,40.32,True
'2018-01-10T10:16:00',4.52134,4.52236,4.52134,4.52174,24.5,4.52216,4.52321,4.52216,4.52257,28.13,True
'2018-01-10T10:17:00',4.52176,4.52217,4.5216,4.52214,24.88,4.52257,4.52294,4.52237,4.5229,68.38,False
'2018-01-10T10:18:00',4.52212,4.52212,4.51993,4.52151,31.27,4.5229,4.5229,4.5207,4.52233,64.63,False
'2018-01-10T10:19:00',4.52142,4.52142,4.52046,4.52075,23.95,4.52224,4.52224,4.52128,4.52157,24.82,True
'2018-01-10T10:20:00',4.52078,4.52098,4.52039,4.52084,13.94,4.52159,4.52179,4.52121,4.52166,15.63,False
'2018-01-10T10:21:00',4.52087,4.52092,4.5203,4.52058,20.03,4.52168,4.5217,4.52116,4.5214,32.38,True
'2018-01-10T10:22:00',4.5206,4.52195,4.52057,4.52107,13.01,4.52142,4.52273,4.52139,4.52198,20.0,False
'2018-01-10T10:23:00',4.52101,4.52132,4.52043,4.52091,30.16,4.52192,4.52214,4.52131,4.52173,46.11,False
'2018-01-10T10:24:00',4.52092,4.52123,4.51902,4.51903,36.95,4.52173,4.52201,4.51978,4.51983,34.51,False
'2018-01-10T10:25:00',4.51903,4.51964,4.51867,4.51879,41.58,4.51985,4.52053,4.51949,4.51961,27.69,False
'2018-01-10T10:26:00',4.51879,4.51911,4.51812,4.51821,24.19,4.5196,4.51989,4.51897,4.51905,19.13,True
'2018-01-10T10:27:00',4.51823,4.51859,4.51806,4.51847,25.32,4.51905,4.51944,4.51891,4.51932,20.69,False
'2018-01-10T10:28:00',4.51844,4.51853,4.51737,4.51749,12.25,4.51928,4.51932,4.51821,4.51834,15.25,True
'2018-01-10T10:29:00',4.51747,4.51818,4.51709,4.51775,38.75,4.51807,4.51915,4.51794,4.51873,38.25,True
'2018-01-10T10:30:00',4.51773,4.51824,4.51738,4.51824,26.0,4.51861,4.51907,4.51823,4.51905,30.19,False
'2018-01-10T10:31:00',4.51824,4.51871,4.51788,4.51818,28.82,4.51901,4.51959,4.5185,4.519,29.86,False
'2018-01-10T10:32:00',4.51823,4.51919,4.51744,4.5178,32.88,4.51905,4.52001,4.51816,4.51862,36.63,False
'2018-01-10T10:33:00',4.51783,4.51822,4.51732,4.51735,21.44,4.51862,4.51904,4.51814,4.51816,23.75,False
'2018-01-10T10:34:00',4.51734,4.51773,4.51706,4.51706,28.25,4.51816,4.51854,4.51788,4.51788,26.69,False
'2018-01-10T10:35:00',4.51697,4.51747,4.51659,4.51686,26.63,4.51777,4.51821,4.51729,4.51768,31.79,False
'2018-01-10T10:36:00',4.51681,4.51745,4.51619,4.51649,27.26,4.51763,4.51825,4.51702,4.51737,27.19,True
'2018-01-10T10:37:00',4.51639,4.51714,4.51603,4.51712,41.13,4.51726,4.51789,4.51674,4.51775,85.7,True
'2018-01-10T10:38:00',4.51712,4.51735,4.51676,4.51732,16.0,4.5178,4.51817,4.51758,4.51814,42.5,False
'2018-01-10T10:39:00',4.5174,4.51778,4.51712,4.51723,29.96,4.51821,4.51847,4.51785,4.5179,56.01,False
'2018-01-10T10:40:00',4.51723,4.51743,4.51702,4.51717,33.44,4.51792,4.51824,4.51782,4.51799,38.27,True
'2018-01-10T10:41:00',4.51695,4.51793,4.51663,4.5176,33.83,4.51751,4.51869,4.51731,4.5184,47.88,True
'2018-01-10T10:42:00',4.51762,4.51785,4.51709,4.51776,23.38,4.5184,4.51861,4.51791,4.51856,36.95,False
'2018-01-10T10:43:00',4.51775,4.51775,4.51613,4.51628,21.69,4.51856,4.51856,4.51698,4.51713,29.88,False
'2018-01-10T10:44:00',4.51628,4.51642,4.51525,4.51542,20.19,4.51714,4.51731,4.51607,4.51621,49.38,True
'2018-01-10T10:45:00',4.51542,4.51636,4.51542,4.51634,23.19,4.51623,4.51708,4.51621,4.51704,47.26,False
'2018-01-10T10:46:00',4.51634,4.51687,4.51566,4.51577,33.01,4.517,4.51749,4.51633,4.51658,83.51,False
'2018-01-10T10:47:00',4.51569,4.51599,4.51498,4.51498,27.38,4.51651,4.51672,4.51577,4.51577,53.94,False
'2018-01-10T10:48:00',4.51498,4.51535,4.51448,4.51462,25.5,4.51575,4.51615,4.51529,4.51546,35.51,True
'2018-01-10T10:49:00',4.51468,4.51758,4.51459,4.51709,40.94,4.51553,4.51851,4.5154,4.51794,49.76,True
'2018-01-10T10:50:00',4.517,4.51774,4.51619,4.5174,42.84,4.51784,4.51856,4.51701,4.51825,35.54,True
'2018-01-10T10:51:00',4.51735,4.51824,4.51678,4.51818,47.94,4.5182,4.51891,4.51748,4.51854,72.39,False
'2018-01-10T10:52:00',4.51851,4.51889,4.51776,4.51816,45.5,4.51889,4.5192,4.51816,4.51856,116.0,True
'2018-01-10T10:53:00',4.51825,4.5201,4.5177,4.51947,47.19,4.51867,4.52065,4.51834,4.52006,101.0,False
'2018-01-10T10:54:00',4.51947,4.51965,4.51764,4.518,38.25,4.52004,4.52035,4.51833,4.5188,44.75,False
'2018-01-10T10:55:00',4.518,4.51816,4.51679,4.51721,37.51,4.51882,4.51898,4.51749,4.51799,49.75,False
'2018-01-10T10:56:00',4.517,4.51704,4.51533,4.51604,48.44,4.51758,4.51782,4.51599,4.51671,100.25,False
'2018-01-10T10:57:00',4.51614,4.51644,4.51426,4.51531,38.49,4.51681,4.51721,4.51457,4.51594,87.94,True
'2018-01-10T10:58:00',4.51542,4.51745,4.51537,4.51642,39.07,4.51612,4.51807,4.51598,4.51723,85.38,False
'2018-01-10T10:59:00',4.51637,4.51637,4.51506,4.51614,48.07,4.51717,4.51717,4.51579,4.51699,46.69,True
'2018-01-10T11:00:00',4.51612,4.51808,4.51585,4.51766,35.76,4.51697,4.51918,4.51665,4.51829,48.48,False
'2018-01-10T11:01:00',4.51766,4.51861,4.51657,4.51662,53.83,4.51832,4.51955,4.51739,4.51743,63.69,False
'2018-01-10T11:02:00',4.51664,4.51738,4.51419,4.51508,42.63,4.51748,4.51816,4.51488,4.5159,64.58,False
'2018-01-10T11:03:00',4.51478,4.51533,4.51418,4.51475,21.75,4.51588,4.51614,4.5148,4.51538,47.13,True
'2018-01-10T11:04:00',4.51489,4.51514,4.51378,4.51494,45.32,4.51552,4.51577,4.51433,4.51562,111.94,True
'2018-01-10T11:05:00',4.51497,4.51525,4.51465,4.51512,45.01,4.51562,4.516,4.51531,4.51581,65.75,True
'2018-01-10T11:06:00',4.51531,4.51555,4.51512,4.51512,32.44,4.51606,4.51632,4.51551,4.51589,23.44,True
'2018-01-10T11:07:00',4.51529,4.51742,4.51529,4.51739,32.38,4.51589,4.51823,4.51589,4.5182,36.29,True
'2018-01-10T11:08:00',4.51741,4.51824,4.51723,4.51804,38.44,4.51823,4.519,4.51805,4.51871,22.75,False
'2018-01-10T11:09:00',4.51805,4.51805,4.51735,4.51735,31.82,4.51872,4.51872,4.5181,4.51813,28.57,True
'2018-01-10T11:10:00',4.51735,4.51796,4.51722,4.51774,28.32,4.51811,4.51871,4.51788,4.51849,31.75,True
'2018-01-10T11:11:00',4.51771,4.51843,4.51771,4.51785,33.57,4.51849,4.51919,4.51846,4.51851,81.0,False
'2018-01-10T11:12:00',4.51785,4.51799,4.51463,4.51656,70.29,4.5185,4.51884,4.51613,4.51746,88.82,True
'2018-01-10T11:13:00',4.51659,4.51709,4.51651,4.51662,19.25,4.51746,4.5181,4.51743,4.51759,17.44,True
'2018-01-10T11:14:00',4.51666,4.51696,4.5164,4.51675,19.25,4.51763,4.51827,4.51757,4.51792,51.75,True
'2018-01-10T11:15:00',4.51675,4.5177,4.51673,4.51754,19.25,4.51788,4.51887,4.51788,4.51853,49.69,False
'2018-01-10T11:16:00',4.51753,4.51753,4.51577,4.51587,23.63,4.51842,4.51842,4.51659,4.51669,30.19,False
'2018-01-10T11:17:00',4.51587,4.51587,4.51465,4.51465,33.79,4.51664,4.51664,4.51537,4.51537,62.5,True
'2018-01-10T11:18:00',4.51464,4.5153,4.51445,4.51509,43.38,4.51529,4.516,4.51522,4.51586,42.82,False
'2018-01-10T11:19:00',4.51509,4.51521,4.51358,4.51358,20.57,4.51582,4.51591,4.5144,4.5144,27.82,True
'2018-01-10T11:20:00',4.51365,4.51456,4.51325,4.51456,17.13,4.51447,4.51538,4.51397,4.51538,30.32,True
'2018-01-10T11:21:00',4.51454,4.51537,4.51438,4.51506,45.54,4.51536,4.51625,4.5152,4.51584,49.63,True
'2018-01-10T11:22:00',4.51515,4.51562,4.51507,4.5154,21.13,4.51593,4.5164,4.51588,4.51611,27.25,True
'2018-01-10T11:23:00',4.51557,4.51599,4.5152,4.51596,45.89,4.51608,4.51683,4.51579,4.5168,61.75,True
'2018-01-10T11:24:00',4.51593,4.51598,4.51579,4.51598,16.51,4.51677,4.51686,4.51664,4.51685,7.94,True
'2018-01-10T11:25:00',4.51598,4.51632,4.51591,4.51609,31.7,4.51682,4.51705,4.51673,4.51675,16.75,True
'2018-01-10T11:26:00',4.51608,4.52287,4.51593,4.52129,194.09,4.51671,4.52411,4.51656,4.52345,194.07,False
'2018-01-10T11:27:00',4.52196,4.52266,4.52064,4.52155,122.58,4.52371,4.5242,4.5219,4.52264,114.26,True
'2018-01-10T11:28:00',4.52149,4.52425,4.52061,4.52328,160.76,4.52261,4.52471,4.52177,4.5236,99.73,True
'2018-01-10T11:29:00',4.52321,4.5296,4.52286,4.5296,163.52,4.52369,4.53026,4.52344,4.53026,188.31,False
'2018-01-10T11:30:00',4.52954,4.52988,4.52634,4.52672,85.14,4.53046,4.53066,4.52687,4.52715,193.92,True
'2018-01-10T11:31:00',4.52667,4.52682,4.52563,4.52682,71.92,4.52715,4.52765,4.52646,4.5275,142.76,True
'2018-01-10T11:32:00',4.52685,4.52867,4.52649,4.52755,80.45,4.52758,4.52976,4.52735,4.5291,77.38,False
'2018-01-10T11:33:00',4.52783,4.5288,4.52699,4.52752,86.38,4.5291,4.53008,4.52783,4.52836,177.2,True
'2018-01-10T11:34:00',4.52755,4.53041,4.52735,4.52971,145.55,4.52836,4.53139,4.52836,4.53114,158.45,True
'2018-01-10T11:35:00',4.52995,4.53253,4.52967,4.53168,87.61,4.53129,4.53318,4.53031,4.53261,97.45,True
'2018-01-10T11:36:00',4.5317,4.53754,4.53144,4.53754,157.38,4.53261,4.53943,4.53259,4.53943,122.0,True
'2018-01-10T11:37:00',4.53752,4.53946,4.53622,4.53799,111.9,4.53907,4.54087,4.53772,4.53963,110.2,False
'2018-01-10T11:38:00',4.53802,4.53903,4.53577,4.5375,97.01,4.53984,4.54064,4.53773,4.53868,133.26,True
'2018-01-10T11:39:00',4.53748,4.53963,4.53568,4.53944,126.66,4.53865,4.54074,4.53724,4.54074,112.89,True
'2018-01-10T11:40:00',4.53948,4.54365,4.53925,4.54176,202.9,4.54074,4.5471,4.54032,4.54302,233.9,True
'2018-01-10T11:41:00',4.5418,4.54559,4.54167,4.54395,177.16,4.54302,4.54706,4.54279,4.54588,149.74,False
'2018-01-10T11:42:00',4.54352,4.54538,4.54257,4.54345,90.82,4.5456,4.54667,4.54408,4.54442,165.44,True
'2018-01-10T11:43:00',4.54338,4.54866,4.54262,4.54856,202.61,4.54442,4.55126,4.54415,4.55126,280.51,True
'2018-01-10T11:44:00',4.54856,4.55434,4.54813,4.55296,147.45,4.55124,4.5551,4.55042,4.55336,220.01,False
'2018-01-10T11:45:00',4.55294,4.55333,4.54919,4.5497,115.81,4.55338,4.55434,4.55052,4.55052,166.78,True
'2018-01-10T11:46:00',4.54965,4.55367,4.5489,4.55313,101.65,4.55048,4.55465,4.55012,4.55411,172.06,True
'2018-01-10T11:47:00',4.55331,4.55672,4.553,4.55666,104.08,4.55399,4.55839,4.55399,4.55819,187.01,True
'2018-01-10T11:48:00',4.55675,4.55806,4.55565,4.55789,80.05,4.55808,4.55923,4.55654,4.55885,81.27,True
'2018-01-10T11:49:00',4.55792,4.55938,4.55656,4.55853,125.58,4.55888,4.56023,4.55754,4.55931,122.14,False
'2018-01-10T11:50:00',4.55846,4.55863,4.55547,4.55652,85.77,4.55909,4.55945,4.5569,4.5576,107.69,False
'2018-01-10T11:51:00',4.55652,4.55844,4.55607,4.5564,99.94,4.55755,4.55937,4.55679,4.55722,91.86,True
'2018-01-10T11:52:00',4.55662,4.56002,4.55662,4.56002,96.38,4.55744,4.56084,4.55744,4.56084,77.7,False
'2018-01-10T11:53:00',4.56004,4.56065,4.55867,4.55975,68.07,4.56086,4.56167,4.55977,4.56058,84.06,True
'2018-01-10T11:54:00',4.55975,4.56132,4.55912,4.56029,121.83,4.56057,4.5623,4.55974,4.56125,116.7,True
'2018-01-10T11:55:00',4.56039,4.56185,4.56003,4.56046,131.06,4.56132,4.56284,4.56071,4.56163,115.82,False
'2018-01-10T11:56:00',4.5604,4.56095,4.55709,4.55731,71.07,4.5616,4.56248,4.55807,4.55811,83.79,False
'2018-01-10T11:57:00',4.55723,4.55723,4.556,4.55687,50.13,4.55804,4.55831,4.55665,4.55759,126.25,False
'2018-01-10T11:58:00',4.55687,4.55713,4.55612,4.5568,55.7,4.55757,4.55798,4.55685,4.55749,97.51,True
'2018-01-10T11:59:00',4.55684,4.55861,4.55673,4.55838,74.33,4.55749,4.55933,4.55737,4.55915,100.04,True
'2018-01-10T12:00:00',4.55839,4.56126,4.55839,4.56108,121.89,4.55915,4.56216,4.55908,4.5619,101.26,False
'2018-01-10T12:01:00',4.56118,4.56131,4.55988,4.56045,103.82,4.562,4.56213,4.56039,4.56115,66.98,True
'2018-01-10T12:02:00',4.56045,4.56311,4.56045,4.56283,156.43,4.56112,4.56388,4.56112,4.56361,125.58,False
'2018-01-10T12:03:00',4.56283,4.56448,4.56234,4.56254,182.36,4.56359,4.56522,4.56305,4.56346,146.8,False
'2018-01-10T12:04:00',4.56258,4.56258,4.55988,4.55998,92.2,4.5635,4.56377,4.56083,4.56118,105.74,False
'2018-01-10T12:05:00',4.56033,4.5615,4.55892,4.55908,79.86,4.5611,4.56252,4.56003,4.56018,98.59,False
'2018-01-10T12:06:00',4.55913,4.56016,4.55841,4.55895,103.58,4.56023,4.56088,4.55929,4.55976,97.26,False
'2018-01-10T12:07:00',4.55907,4.55934,4.55668,4.55675,72.42,4.55985,4.56012,4.5573,4.5573,136.13,False
'2018-01-10T12:08:00',4.55675,4.55741,4.55609,4.55625,69.39,4.55732,4.55812,4.55689,4.55706,130.85,False
'2018-01-10T12:09:00',4.55612,4.55637,4.55362,4.55362,58.89,4.55691,4.55713,4.55418,4.55429,142.16,False
'2018-01-10T12:10:00',4.55362,4.55409,4.55307,4.55358,46.7,4.55422,4.55478,4.55374,4.55432,105.76,False
'2018-01-10T12:11:00',4.5536,4.55392,4.55242,4.55293,63.25,4.55432,4.55468,4.55307,4.55371,87.3,True
'2018-01-10T12:12:00',4.55293,4.55761,4.55293,4.55761,95.8,4.5537,4.55851,4.55366,4.55851,69.77,False
'2018-01-10T12:13:00',4.55759,4.55852,4.55482,4.55551,96.17,4.55849,4.55945,4.55737,4.55742,87.57,True
'2018-01-10T12:14:00',4.5555,4.5572,4.55457,4.55639,107.2,4.55749,4.55834,4.55616,4.5574,94.65,False
'2018-01-10T12:15:00',4.55635,4.55743,4.55433,4.55466,70.45,4.55736,4.55851,4.55509,4.55541,73.51,False
'2018-01-10T12:16:00',4.55472,4.55482,4.55403,4.55463,66.68,4.55549,4.55563,4.5547,4.55539,53.59,False
'2018-01-10T12:17:00',4.55463,4.55482,4.55213,4.55213,88.15,4.55538,4.55557,4.55279,4.55286,88.5,True
'2018-01-10T12:18:00',4.55213,4.5527,4.55128,4.55228,71.9,4.5529,4.55376,4.55192,4.55308,87.42,True
'2018-01-10T12:19:00',4.55228,4.55347,4.55122,4.55319,128.43,4.55305,4.55418,4.55217,4.554,75.96,False
'2018-01-10T12:20:00',4.55319,4.55325,4.55149,4.55234,105.64,4.55398,4.55402,4.55244,4.55315,55.2,False
'2018-01-10T12:21:00',4.55236,4.55282,4.55175,4.55192,67.07,4.55315,4.5536,4.55252,4.55264,56.02,True
'2018-01-10T12:22:00',4.55187,4.55549,4.55187,4.55412,98.99,4.55264,4.5563,4.55264,4.55493,68.67,False
'2018-01-10T12:23:00',4.55516,4.55649,4.55365,4.55389,86.25,4.55595,4.5572,4.5547,4.5547,87.15,False
'2018-01-10T12:24:00',4.55389,4.55389,4.55207,4.55277,64.64,4.55469,4.55484,4.55357,4.55445,66.33,True
'2018-01-10T12:25:00',4.55276,4.55753,4.55241,4.55696,106.49,4.5544,4.55899,4.55427,4.55801,90.64,True
'2018-01-10T12:26:00',4.55705,4.55787,4.5558,4.55713,65.26,4.5578,4.55914,4.55749,4.55842,68.44,True
'2018-01-10T12:27:00',4.55714,4.5583,4.55703,4.55786,63.25,4.55842,4.55923,4.55813,4.5582,101.94,False
'2018-01-10T12:28:00',4.55783,4.55811,4.55665,4.55776,38.94,4.55817,4.55847,4.55753,4.55812,109.75,False
'2018-01-10T12:29:00',4.55765,4.55817,4.55658,4.55685,48.75,4.55801,4.55852,4.55718,4.5572,134.94,True
'2018-01-10T12:30:00',4.55686,4.55781,4.55597,4.5574,47.69,4.55721,4.55818,4.55683,4.55778,142.75,True
'2018-01-10T12:31:00',4.5574,4.55848,4.55718,4.55801,39.82,4.55776,4.559,4.55764,4.55856,89.25,False
'2018-01-10T12:32:00',4.55801,4.55809,4.55688,4.5578,95.72,4.55851,4.55878,4.55755,4.5586,85.67,True
'2018-01-10T12:33:00',4.55781,4.5598,4.55765,4.55961,61.32,4.5586,4.56041,4.55839,4.56034,66.2,True
'2018-01-10T12:34:00',4.55966,4.56176,4.55948,4.56176,73.45,4.56034,4.56244,4.56001,4.56243,53.51,True
'2018-01-10T12:35:00',4.56176,4.56265,4.56176,4.56209,79.42,4.56252,4.56337,4.56252,4.56276,45.95,True
'2018-01-10T12:36:00',4.56209,4.56233,4.56061,4.56192,77.94,4.56275,4.56366,4.56152,4.56319,65.89,False
'2018-01-10T12:37:00',4.56192,4.56231,4.56083,4.56193,53.38,4.56297,4.56334,4.56219,4.56275,70.94,True
'2018-01-10T12:38:00',4.56188,4.5632,4.56167,4.56261,66.08,4.56269,4.56405,4.56254,4.56343,59.95,False
'2018-01-10T12:39:00',4.5626,4.5626,4.56141,4.56187,44.2,4.56342,4.56342,4.56208,4.56254,66.35,False
'2018-01-10T12:40:00',4.56183,4.56189,4.55967,4.56023,53.82,4.56254,4.56266,4.56065,4.56094,51.82,False
'2018-01-10T12:41:00',4.56032,4.56032,4.55808,4.55868,65.83,4.5611,4.5611,4.55923,4.55939,95.19,True
'2018-01-10T12:42:00',4.55866,4.55989,4.55734,4.55966,149.46,4.55939,4.56094,4.5582,4.56077,183.77,True
'2018-01-10T12:43:00',4.55966,4.56177,4.55814,4.56056,95.62,4.5607,4.5636,4.55929,4.56254,181.83,False
'2018-01-10T12:44:00',4.56056,4.56058,4.55867,4.55886,77.32,4.56251,4.56253,4.55945,4.55953,82.63,True
'2018-01-10T12:45:00',4.55886,4.56063,4.55874,4.55924,69.95,4.55958,4.56179,4.55946,4.55991,90.13,True
'2018-01-10T12:46:00',4.55924,4.56013,4.55839,4.55974,98.93,4.55989,4.56148,4.55917,4.56143,81.49,False
'2018-01-10T12:47:00',4.55976,4.56031,4.55498,4.55523,48.38,4.56145,4.56158,4.55625,4.55636,66.45,False
'2018-01-10T12:48:00',4.55523,4.5561,4.55466,4.55507,51.98,4.55618,4.55677,4.55565,4.5559,58.45,False
'2018-01-10T12:49:00',4.55509,4.55522,4.5541,4.55448,63.93,4.5559,4.55618,4.55492,4.55526,66.76,True
'2018-01-10T12:50:00',4.55448,4.55555,4.55433,4.5553,62.51,4.55529,4.55636,4.55516,4.55612,59.04,True
'2018-01-10T12:51:00',4.55519,4.55675,4.55512,4.55647,50.55,4.55601,4.55755,4.55601,4.55729,47.12,True
'2018-01-10T12:52:00',4.55649,4.55871,4.55649,4.55858,59.01,4.5573,4.55922,4.5573,4.55908,73.94,True
'2018-01-10T12:53:00',4.55856,4.55993,4.55845,4.55975,69.7,4.55917,4.56068,4.55907,4.56057,48.88,False
'2018-01-10T12:54:00',4.55975,4.55975,4.55759,4.55797,48.08,4.5605,4.5605,4.55837,4.55875,36.57,False
'2018-01-10T12:55:00',4.55797,4.55797,4.55586,4.55602,57.07,4.5586,4.55867,4.55681,4.55694,44.2,True
'2018-01-10T12:56:00',4.55599,4.55697,4.55592,4.55647,16.25,4.55691,4.55784,4.55691,4.55736,15.94,True
'2018-01-10T12:57:00',4.55652,4.55725,4.55588,4.55656,45.19,4.55741,4.558,4.55681,4.55733,31.0,True
'2018-01-10T12:58:00',4.5566,4.55768,4.55653,4.55697,33.73,4.55738,4.55843,4.55725,4.55784,30.38,False
'2018-01-10T12:59:00',4.55687,4.55687,4.55481,4.55487,51.06,4.55768,4.55769,4.55556,4.55567,55.24,True
'2018-01-10T13:00:00',4.55486,4.55613,4.55486,4.55613,38.96,4.55567,4.55691,4.55567,4.55691,65.79,True
'2018-01-10T13:01:00',4.55618,4.55635,4.55557,4.55633,54.47,4.55691,4.55711,4.55616,4.55711,60.82,False
'2018-01-10T13:02:00',4.55639,4.55736,4.55606,4.55633,60.5,4.55716,4.55814,4.55673,4.557,108.88,False
'2018-01-10T13:03:00',4.55622,4.55642,4.55553,4.55568,38.38,4.557,4.55705,4.55622,4.55635,93.26,False
'2018-01-10T13:04:00',4.55568,4.55594,4.55515,4.55533,42.32,4.55637,4.55663,4.55596,4.55618,112.82,True
'2018-01-10T13:05:00',4.55533,4.55697,4.55493,4.55658,127.57,4.55606,4.55782,4.5557,4.55735,143.26,False
'2018-01-10T13:06:00',4.55661,4.55672,4.55457,4.55607,72.39,4.55735,4.55755,4.55528,4.55689,89.86,True
'2018-01-10T13:07:00',4.5561,4.55811,4.5561,4.55758,52.32,4.55692,4.55912,4.55692,4.55882,56.76,True
'2018-01-10T13:08:00',4.5578,4.5578,4.55727,4.55777,25.63,4.55893,4.55911,4.55811,4.55866,22.63,False
'2018-01-10T13:09:00',4.55778,4.55816,4.55673,4.55678,33.51,4.55867,4.55901,4.55749,4.55763,33.1,True
'2018-01-10T13:10:00',4.55677,4.55819,4.55643,4.55804,52.18,4.55762,4.55901,4.55717,4.55886,53.8,True
'2018-01-10T13:11:00',4.55799,4.55947,4.55799,4.55845,57.71,4.55882,4.56033,4.5588,4.55926,81.97,True
'2018-01-10T13:12:00',4.55843,4.55873,4.55748,4.55853,64.4,4.55926,4.55955,4.55826,4.5592,104.7,True
'2018-01-10T13:13:00',4.55853,4.56091,4.55837,4.56045,70.6,4.55921,4.56172,4.55904,4.56136,94.02,False
'2018-01-10T13:14:00',4.56057,4.56084,4.55909,4.55927,79.41,4.56139,4.56168,4.55998,4.56013,128.29,False
'2018-01-10T13:15:00',4.55925,4.55941,4.55873,4.55888,25.0,4.56011,4.56019,4.55966,4.5597,24.88,True
'2018-01-10T13:16:00',4.55893,4.56078,4.55863,4.56031,36.32,4.55975,4.56156,4.55947,4.56119,41.76,True
'2018-01-10T13:17:00',4.56029,4.56165,4.56018,4.56069,34.63,4.56117,4.56238,4.561,4.56183,34.44,True
'2018-01-10T13:18:00',4.56071,4.56307,4.56058,4.56171,49.67,4.56184,4.56395,4.5616,4.56249,50.01,False
'2018-01-10T13:19:00',4.56175,4.562,4.56032,4.56032,43.69,4.56253,4.56277,4.5616,4.5616,108.88,True
'2018-01-10T13:20:00',4.56025,4.56295,4.55972,4.56182,59.44,4.56171,4.56359,4.56094,4.56272,104.98,True
'2018-01-10T13:21:00',4.56182,4.56307,4.5612,4.56266,36.68,4.56274,4.56402,4.56186,4.56348,49.06,True
'2018-01-10T13:22:00',4.56262,4.56383,4.56255,4.56382,76.24,4.56333,4.56561,4.5633,4.56551,40.38,False
'2018-01-10T13:23:00',4.56402,4.5641,4.5631,4.56379,42.51,4.56551,4.56551,4.56396,4.56494,30.94,True
'2018-01-10T13:24:00',4.56373,4.5646,4.56373,4.56441,39.07,4.5651,4.56563,4.56473,4.56533,34.19,True
'2018-01-10T13:25:00',4.56437,4.56604,4.56433,4.5656,54.73,4.5653,4.56675,4.5653,4.5665,52.57,True
'2018-01-10T13:26:00',4.5656,4.56592,4.56473,4.56576,72.81,4.56643,4.56681,4.56573,4.56654,39.61,True
'2018-01-10T13:27:00',4.56576,4.56748,4.56576,4.56731,57.26,4.56652,4.56855,4.56652,4.56848,51.57,False
'2018-01-10T13:28:00',4.56726,4.56779,4.56652,4.56693,64.07,4.5684,4.56859,4.56728,4.56775,44.33,False
'2018-01-10T13:29:00',4.56693,4.56729,4.56614,4.56641,42.01,4.56774,4.56798,4.56684,4.56705,73.75,True
'2018-01-10T13:30:00',4.56644,4.56856,4.56644,4.56814,90.4,4.56708,4.56932,4.56708,4.56896,170.44,False
'2018-01-10T13:31:00',4.5681,4.56834,4.56638,4.56671,53.07,4.56884,4.56943,4.56716,4.56743,84.01,True
'2018-01-10T13:32:00',4.5667,4.56832,4.56568,4.5668,59.95,4.56741,4.56961,4.56635,4.56781,133.83,True
'2018-01-10T13:33:00',4.5668,4.56784,4.56659,4.56716,34.44,4.56782,4.56863,4.56735,4.56799,44.79,False
'2018-01-10T13:34:00',4.56719,4.5672,4.56672,4.56677,22.25,4.56801,4.56806,4.56754,4.56759,21.13,False
'2018-01-10T13:35:00',4.56675,4.56681,4.56589,4.56662,35.26,4.56757,4.56763,4.5668,4.5673,60.3,True
'2018-01-10T13:36:00',4.56685,4.56916,4.56648,4.56892,77.08,4.56748,4.57011,4.56711,4.57011,134.18,True
'2018-01-10T13:37:00',4.56899,4.5702,4.56858,4.56974,70.22,4.57014,4.57098,4.56942,4.57047,69.63,False
'2018-01-10T13:38:00',4.56976,4.56988,4.5687,4.56881,39.43,4.57047,4.57059,4.56952,4.56963,42.9,True
'2018-01-10T13:39:00',4.56888,4.56938,4.5685,4.56926,56.81,4.56963,4.57019,4.56924,4.57012,52.51,False
'2018-01-10T13:40:00',4.56926,4.56947,4.56845,4.56871,33.81,4.57011,4.57025,4.56934,4.56957,58.93,False
'2018-01-10T13:41:00',4.56873,4.56925,4.56835,4.56857,41.83,4.56958,4.57003,4.56912,4.56935,66.2,True
'2018-01-10T13:42:00',4.56857,4.56964,4.56845,4.56886,30.13,4.56943,4.57033,4.5693,4.56971,39.26,False
'2018-01-10T13:43:00',4.56885,4.56921,4.56734,4.56861,43.26,4.5697,4.57,4.56847,4.56939,57.63,False
'2018-01-10T13:44:00',4.56871,4.56878,4.56779,4.56824,41.2,4.56944,4.56944,4.56859,4.56906,35.13,False
'2018-01-10T13:45:00',4.56828,4.56857,4.56765,4.56804,29.69,4.56906,4.56933,4.56843,4.56873,59.19,False
'2018-01-10T13:46:00',4.56789,4.56809,4.5676,4.56771,21.0,4.5686,4.56882,4.56833,4.56838,59.95,True
'2018-01-10T13:47:00',4.56777,4.56876,4.56774,4.56817,32.44,4.56838,4.56943,4.56838,4.56884,91.75,False
'2018-01-10T13:48:00',4.56823,4.56835,4.56713,4.56729,39.51,4.56898,4.56908,4.56788,4.56808,85.68,False
'2018-01-10T13:49:00',4.56731,4.56769,4.56645,4.56645,28.25,4.56809,4.56838,4.56715,4.56715,73.07,True
'2018-01-10T13:50:00',4.56645,4.56803,4.56645,4.56784,32.13,4.56727,4.5688,4.56723,4.56868,72.3,False
'2018-01-10T13:51:00',4.56784,4.56815,4.5666,4.56675,40.82,4.56865,4.56887,4.56742,4.56753,87.17,False
'2018-01-10T13:52:00',4.5667,4.56679,4.5655,4.56556,37.57,4.56752,4.5676,4.56629,4.56635,74.95,False
'2018-01-10T13:53:00',4.56554,4.56611,4.56517,4.56525,28.44,4.56635,4.56678,4.56585,4.56585,69.5,False
'2018-01-10T13:54:00',4.56529,4.56596,4.56489,4.56508,49.32,4.56585,4.56652,4.56558,4.56572,119.26,True
'2018-01-10T13:55:00',4.5651,4.56588,4.5646,4.56515,59.26,4.56572,4.5666,4.56541,4.56564,114.99,False
'2018-01-10T13:56:00',4.56519,4.56529,4.56386,4.56401,52.23,4.56564,4.5658,4.56457,4.56486,101.36,False
'2018-01-10T13:57:00',4.56398,4.56451,4.56313,4.56398,45.88,4.56486,4.56524,4.5639,4.56465,113.25,False
'2018-01-10T13:58:00',4.56398,4.56452,4.56196,4.56344,55.39,4.56463,4.56517,4.56291,4.56407,136.79,False
'2018-01-10T13:59:00',4.56344,4.56344,4.56167,4.5623,78.38,4.56397,4.56397,4.56249,4.56318,111.42,False
'2018-01-10T14:00:00',4.56233,4.56248,4.55999,4.56011,85.7,4.56318,4.56333,4.56079,4.56093,88.7,False
'2018-01-10T14:01:00',4.56013,4.56013,4.55802,4.55817,90.09,4.56095,4.56095,4.55882,4.55897,105.33,True
'2018-01-10T14:02:00',4.55821,4.55919,4.55816,4.55846,40.44,4.55897,4.56003,4.55897,4.55932,70.19,False
'2018-01-10T14:03:00',4.55843,4.55894,4.5583,4.55836,30.57,4.55932,4.55957,4.55916,4.55916,36.13,False
'2018-01-10T14:04:00',4.55828,4.55859,4.55773,4.55782,34.38,4.55916,4.55935,4.55843,4.55867,85.79,True
'2018-01-10T14:05:00',4.55792,4.55874,4.55765,4.55874,44.2,4.55872,4.55955,4.55844,4.55949,65.82,True
'2018-01-10T14:06:00',4.5586,4.55951,4.55833,4.55916,56.7,4.55949,4.56039,4.55915,4.56001,62.24,False
'2018-01-10T14:07:00',4.55925,4.55935,4.5574,4.55743,49.92,4.56011,4.56018,4.55816,4.55822,48.88,False
'2018-01-10T14:08:00',4.55743,4.55743,4.55369,4.55419,53.75,4.55819,4.55824,4.55452,4.55501,101.71,True
'2018-01-10T14:09:00',4.55424,4.55563,4.55424,4.55558,19.94,4.55501,4.55638,4.55501,4.55638,46.75,True
'2018-01-10T14:10:00',4.5556,4.5572,4.55533,4.55711,50.73,4.55638,4.55809,4.55619,4.55795,64.58,False
'2018-01-10T14:11:00',4.55727,4.55763,4.55684,4.55706,86.38,4.55799,4.55841,4.55769,4.55781,41.04,False
'2018-01-10T14:12:00',4.55706,4.5571,4.55531,4.5558,55.89,4.55777,4.55795,4.55616,4.55665,57.52,False
'2018-01-10T14:13:00',4.55584,4.55608,4.55476,4.5549,35.13,4.55669,4.55693,4.55549,4.55556,50.77,True
'2018-01-10T14:14:00',4.5549,4.55595,4.55479,4.55541,36.14,4.55554,4.55667,4.55551,4.55619,43.58,True
'2018-01-10T14:15:00',4.55541,4.55663,4.55484,4.55661,49.01,4.55617,4.55745,4.55577,4.55743,61.01,False
'2018-01-10T14:16:00',4.55671,4.55695,4.55537,4.55599,48.07,4.55747,4.55759,4.55621,4.55681,56.26,False
'2018-01-10T14:17:00',4.55599,4.5567,4.55519,4.55519,50.45,4.55684,4.55748,4.55602,4.55602,58.92,False
'2018-01-10T14:18:00',4.55519,4.55549,4.55476,4.55495,55.45,4.55596,4.55628,4.55559,4.5558,40.52,False
'2018-01-10T14:19:00',4.55462,4.55462,4.55385,4.55405,33.48,4.55514,4.55549,4.55466,4.5549,38.38,False
'2018-01-10T14:20:00',4.55396,4.55418,4.5528,4.55325,38.07,4.55481,4.55497,4.55372,4.55411,71.76,True
'2018-01-10T14:21:00',4.55327,4.55446,4.55296,4.55446,42.7,4.55411,4.55525,4.55381,4.55525,72.07,True
'2018-01-10T14:22:00',4.55447,4.55546,4.55447,4.55546,25.19,4.55525,4.55633,4.55525,4.55633,57.5,True
'2018-01-10T14:23:00',4.55551,4.55563,4.55487,4.55563,19.69,4.55633,4.55647,4.55576,4.55647,31.69,True
'2018-01-10T14:24:00',4.55561,4.55635,4.55546,4.55619,44.57,4.55647,4.55719,4.55632,4.55708,63.56,False
'2018-01-10T14:25:00',4.55619,4.55644,4.55592,4.55602,32.45,4.55696,4.5573,4.55677,4.55688,59.69,True
'2018-01-10T14:26:00',4.55601,4.55815,4.55571,4.55801,79.64,4.55688,4.55901,4.55654,4.5589,97.66,False
'2018-01-10T14:27:00',4.55818,4.5583,4.55758,4.55796,46.88,4.559,4.55916,4.55832,4.55884,49.2,True
'2018-01-10T14:28:00',4.55796,4.55841,4.55746,4.55839,27.0,4.55883,4.55922,4.55825,4.55922,29.88,True
'2018-01-10T14:29:00',4.55852,4.55873,4.55821,4.55844,37.6,4.55943,4.55958,4.55905,4.55917,49.49,False
'2018-01-10T14:30:00',4.55844,4.55866,4.55584,4.55584,53.35,4.5593,4.55939,4.5566,4.5566,51.12,True
'2018-01-10T14:31:00',4.55584,4.55911,4.55584,4.55834,64.76,4.55658,4.56,4.55658,4.55916,84.5,False
'2018-01-10T14:32:00',4.55832,4.55877,4.55765,4.55812,74.82,4.55914,4.55979,4.55863,4.55894,65.38,True
'2018-01-10T14:33:00',4.55812,4.56035,4.55812,4.56025,37.64,4.55895,4.56138,4.55895,4.56114,33.66,False
'2018-01-10T14:34:00',4.56006,4.56157,4.55736,4.55772,148.34,4.56109,4.56247,4.55872,4.55927,137.36,True
'2018-01-10T14:35:00',4.55761,4.55892,4.55742,4.5586,173.89,4.55923,4.56068,4.55855,4.56029,175.2,True
'2018-01-10T14:36:00',4.55854,4.56129,4.55818,4.56036,133.39,4.56023,4.56235,4.56006,4.5622,114.63,False
'2018-01-10T14:37:00',4.56041,4.56223,4.55942,4.55973,144.57,4.56224,4.56371,4.56089,4.56089,170.33,True
'2018-01-10T14:38:00',4.55973,4.56058,4.5587,4.56058,83.2,4.56086,4.56146,4.55977,4.56144,95.69,True
'2018-01-10T14:39:00',4.56059,4.56126,4.56014,4.56111,52.92,4.56145,4.56227,4.56083,4.56193,56.32,True
'2018-01-10T14:40:00',4.56115,4.56211,4.56051,4.56113,47.16,4.56197,4.56322,4.56147,4.56237,61.73,False
'2018-01-10T14:41:00',4.56111,4.56123,4.55912,4.56002,53.75,4.56237,4.56242,4.56012,4.56095,65.27,False
'2018-01-10T14:42:00',4.55998,4.56044,4.55893,4.55916,64.29,4.56091,4.56155,4.56006,4.56048,52.67,False
'2018-01-10T14:43:00',4.55935,4.55935,4.55779,4.55856,37.94,4.56047,4.56053,4.5586,4.55938,38.63,False
'2018-01-10T14:44:00',4.55851,4.55916,4.55802,4.55806,58.39,4.55932,4.55998,4.55879,4.55888,55.84,True
'2018-01-10T14:45:00',4.55807,4.55921,4.55775,4.55812,49.67,4.55889,4.56004,4.55858,4.55889,80.21,False
'2018-01-10T14:46:00',4.55814,4.55816,4.55675,4.55694,46.32,4.55889,4.55889,4.55752,4.55773,89.87,True
'2018-01-10T14:47:00',4.55697,4.55722,4.55688,4.55694,39.58,4.55773,4.55805,4.55766,4.55777,48.08,True
'2018-01-10T14:48:00',4.55692,4.55823,4.55692,4.55793,58.58,4.55772,4.55904,4.55772,4.55867,70.89,False
'2018-01-10T14:49:00',4.55789,4.55792,4.5569,4.55716,35.82,4.55867,4.5587,4.55768,4.55794,44.08,False
'2018-01-10T14:50:00',4.55716,4.55724,4.55661,4.55661,23.88,4.55788,4.55807,4.5574,4.5574,40.27,False
'2018-01-10T14:51:00',4.55656,4.5572,4.5556,4.55611,52.26,4.55733,4.5579,4.55642,4.55678,69.89,False
'2018-01-10T14:52:00',4.55611,4.55615,4.55536,4.55536,35.69,4.55682,4.5569,4.55603,4.55604,90.94,False
'2018-01-10T14:53:00',4.55537,4.55637,4.55476,4.5549,37.73,4.55604,4.55703,4.55549,4.55565,78.24,False
'2018-01-10T14:54:00',4.55478,4.55478,4.55365,4.55421,34.13,4.55556,4.55556,4.55432,4.55498,49.63,False
'2018-01-10T14:55:00',4.55417,4.55422,4.55361,4.55414,26.82,4.55498,4.55501,4.55443,4.55489,45.51,True
'2018-01-10T14:56:00',4.55413,4.55433,4.55377,4.55431,39.88,4.55489,4.55509,4.55447,4.55509,51.69,True
'2018-01-10T14:57:00',4.5543,4.55482,4.554,4.55482,31.89,4.55508,4.55558,4.55479,4.55549,42.7,True
'2018-01-10T14:58:00',4.5546,4.55515,4.55412,4.55498,44.23,4.55514,4.5559,4.55477,4.55576,66.44,False
'2018-01-10T14:59:00',4.55507,4.55546,4.5542,4.55472,111.03,4.55583,4.55624,4.55516,4.55561,102.77,False
'2018-01-10T15:00:00',4.55442,4.55479,4.55393,4.55393,97.85,4.55581,4.55621,4.5544,4.55454,78.18,True
'2018-01-10T15:01:00',4.55393,4.55446,4.55387,4.55428,33.88,4.55452,4.55527,4.55452,4.55504,43.57,False
'2018-01-10T15:02:00',4.55422,4.55427,4.55287,4.55326,34.07,4.55504,4.5551,4.55376,4.55452,64.3,True
'2018-01-10T15:03:00',4.55313,4.55462,4.55257,4.55391,75.74,4.55443,4.55543,4.55339,4.55462,48.51,False
'2018-01-10T15:04:00',4.55391,4.55391,4.55131,4.55189,79.4,4.55468,4.55468,4.55213,4.55268,70.74,True
'2018-01-10T15:05:00',4.55186,4.55352,4.5515,4.55226,79.27,4.55264,4.55421,4.55228,4.55308,63.24,True
'2018-01-10T15:06:00',4.55224,4.55344,4.55162,4.5531,71.79,4.553,4.55419,4.55241,4.55391,87.96,True
'2018-01-10T15:07:00',4.55309,4.55361,4.55126,4.55361,40.13,4.55391,4.55444,4.55208,4.55444,60.72,False
'2018-01-10T15:08:00',4.5537,4.55502,4.55272,4.55317,67.89,4.55455,4.55589,4.55338,4.55395,107.83,False
'2018-01-10T15:09:00',4.55317,4.55317,4.55184,4.55184,70.04,4.55384,4.55384,4.55264,4.55264,58.82,False
'2018-01-10T15:10:00',4.55182,4.55232,4.55032,4.55053,39.96,4.55264,4.55303,4.55115,4.5512,82.5,True
'2018-01-10T15:11:00',4.55065,4.55255,4.5506,4.55176,48.57,4.55136,4.55362,4.55136,4.55256,50.76,True
'2018-01-10T15:12:00',4.55176,4.5527,4.55145,4.55222,52.27,4.55259,4.55359,4.5523,4.55301,54.93,True
'2018-01-10T15:13:00',4.55226,4.55362,4.55222,4.55362,34.82,4.55308,4.55439,4.55304,4.55427,54.7,True
'2018-01-10T15:14:00',4.55347,4.55373,4.55291,4.55362,43.51,4.55439,4.55457,4.55373,4.55445,66.23,True
'2018-01-10T15:15:00',4.55361,4.55464,4.55338,4.55455,51.13,4.55443,4.55549,4.55417,4.5554,51.33,True
'2018-01-10T15:16:00',4.55452,4.55575,4.55415,4.55555,79.73,4.55537,4.5565,4.55514,4.55627,91.1,False
'2018-01-10T15:17:00',4.55553,4.55592,4.55515,4.55542,40.44,4.55627,4.55673,4.55597,4.55621,53.94,False
'2018-01-10T15:18:00',4.5554,4.55555,4.55469,4.55489,44.26,4.55621,4.55632,4.55528,4.55544,60.39,True
'2018-01-10T15:19:00',4.5552,4.55576,4.55434,4.55499,50.05,4.55581,4.55662,4.55524,4.55596,73.6,False
'2018-01-10T15:20:00',4.55493,4.55524,4.55394,4.55423,70.7,4.5559,4.55637,4.5552,4.5555,89.64,False
'2018-01-10T15:21:00',4.5543,4.55561,4.55422,4.55424,54.19,4.55556,4.55642,4.555,4.55502,75.0,True
'2018-01-10T15:22:00',4.55434,4.55503,4.55416,4.55489,27.45,4.55512,4.55582,4.55494,4.55565,24.98,True
'2018-01-10T15:23:00',4.55489,4.55641,4.55461,4.55641,78.83,4.55557,4.5573,4.55539,4.55718,45.83,False
'2018-01-10T15:24:00',4.55641,4.55655,4.55346,4.55353,92.72,4.55719,4.55737,4.55433,4.55438,68.39,True
'2018-01-10T15:25:00',4.55356,4.55411,4.55331,4.5537,38.55,4.55438,4.555,4.55415,4.55455,49.58,False
'2018-01-10T15:26:00',4.5537,4.55378,4.55332,4.55351,21.38,4.55452,4.55459,4.55413,4.55431,38.63,True
'2018-01-10T15:27:00',4.55359,4.55398,4.5535,4.55371,30.32,4.5544,4.5547,4.55425,4.55455,53.01,False
'2018-01-10T15:28:00',4.55377,4.55385,4.5524,4.55267,43.26,4.55455,4.55466,4.55345,4.55373,43.51,True
'2018-01-10T15:29:00',4.55271,4.55471,4.55234,4.55466,28.63,4.55377,4.55513,4.55315,4.5551,61.6,False
'2018-01-10T15:30:00',4.55466,4.55466,4.55366,4.55412,44.19,4.555,4.555,4.55427,4.55453,125.94,False
'2018-01-10T15:31:00',4.55408,4.5543,4.55296,4.55329,54.19,4.55449,4.55472,4.55337,4.55365,139.0,False
'2018-01-10T15:32:00',4.55325,4.5534,4.55281,4.55308,51.2,4.55365,4.55397,4.55342,4.55359,135.25,False
'2018-01-10T15:33:00',4.55304,4.55312,4.55104,4.55128,117.08,4.55359,4.55369,4.55179,4.55191,157.0,False
'2018-01-10T15:34:00',4.55128,4.55256,4.55102,4.55102,63.64,4.55206,4.55332,4.55197,4.55197,58.39,True
'2018-01-10T15:35:00',4.55105,4.55442,4.55093,4.55394,85.26,4.552,4.55541,4.55191,4.55435,99.59,False
'2018-01-10T15:36:00',4.55388,4.55412,4.55266,4.55377,41.44,4.55429,4.55479,4.55323,4.55466,98.38,True
'2018-01-10T15:37:00',4.55377,4.55467,4.55342,4.55424,93.44,4.55465,4.55566,4.55445,4.55506,77.14,False
'2018-01-10T15:38:00',4.55444,4.55479,4.55264,4.55383,147.13,4.55522,4.55561,4.55371,4.55497,206.18,False
'2018-01-10T15:39:00',4.55341,4.55417,4.55196,4.55246,126.59,4.55485,4.55524,4.55339,4.5539,112.38,True
'2018-01-10T15:40:00',4.55255,4.55305,4.55212,4.55274,66.76,4.55388,4.5539,4.55294,4.55356,44.52,True
'2018-01-10T15:41:00',4.55279,4.55315,4.55204,4.55304,51.13,4.55356,4.55397,4.55312,4.55374,34.13,True
'2018-01-10T15:42:00',4.55304,4.55334,4.55232,4.55308,102.23,4.55379,4.55428,4.55353,4.55388,99.39,False
'2018-01-10T15:43:00',4.55308,4.55308,4.5499,4.5502,149.46,4.55385,4.55411,4.55115,4.55115,141.21,True
'2018-01-10T15:44:00',4.55019,4.5515,4.55014,4.55142,41.94,4.55122,4.55282,4.5511,4.55254,78.63,True
'2018-01-10T15:45:00',4.55146,4.55265,4.55142,4.55241,45.5,4.55258,4.55377,4.55258,4.55357,114.45,True
'2018-01-10T15:46:00',4.55241,4.55321,4.5519,4.55315,56.29,4.55356,4.55408,4.55293,4.55389,69.57,True
'2018-01-10T15:47:00',4.55315,4.55371,4.55283,4.5534,63.05,4.55392,4.55451,4.55379,4.55402,35.0,False
'2018-01-10T15:48:00',4.5534,4.55379,4.55306,4.55334,75.69,4.55405,4.55465,4.55379,4.55414,41.14,True
'2018-01-10T15:49:00',4.55334,4.55379,4.55306,4.55342,52.88,4.55415,4.55474,4.55392,4.55453,39.4,True
'2018-01-10T15:50:00',4.55332,4.55423,4.55318,4.55391,74.88,4.55446,4.55495,4.5543,4.55476,62.14,True
'2018-01-10T15:51:00',4.55396,4.55458,4.55359,4.55429,48.38,4.55476,4.55539,4.55429,4.55515,53.69,True
'2018-01-10T15:52:00',4.55429,4.55594,4.5542,4.5559,48.26,4.55513,4.55682,4.55502,4.5568,65.68,True
'2018-01-10T15:53:00',4.5559,4.5578,4.55506,4.55766,80.77,4.55678,4.55849,4.55591,4.55825,96.49,False
'2018-01-10T15:54:00',4.55769,4.55779,4.55669,4.55678,32.5,4.55828,4.55857,4.55736,4.55745,47.63,True
'2018-01-10T15:55:00',4.55674,4.5585,4.55662,4.55838,56.76,4.5574,4.5594,4.55728,4.55914,68.8,False
'2018-01-10T15:56:00',4.55838,4.55924,4.55795,4.5581,68.3,4.55912,4.55993,4.55888,4.55892,55.13,False
'2018-01-10T15:57:00',4.55811,4.55859,4.5574,4.5574,83.37,4.55893,4.55937,4.55836,4.55856,73.64,True
'2018-01-10T15:58:00',4.55733,4.55832,4.55733,4.5583,72.7,4.5585,4.55917,4.55828,4.55904,37.82,False
'2018-01-10T15:59:00',4.5583,4.55992,4.55747,4.55789,114.09,4.55905,4.56074,4.5589,4.55935,91.13,True
'2018-01-10T16:00:00',4.55763,4.55999,4.55718,4.55979,110.41,4.5597,4.56143,4.55893,4.56139,96.08,True
'2018-01-10T16:01:00',4.55983,4.56148,4.55957,4.56146,63.64,4.56139,4.56231,4.56054,4.56224,63.39,False
'2018-01-10T16:02:00',4.56142,4.56158,4.55993,4.56031,75.2,4.56227,4.56255,4.5612,4.56165,51.2,False
'2018-01-10T16:03:00',4.56031,4.56107,4.56025,4.56029,65.95,4.56155,4.56227,4.56151,4.56152,40.0,True
'2018-01-10T16:04:00',4.56029,4.56144,4.56025,4.56036,39.38,4.56155,4.56272,4.56149,4.56168,34.19,True
'2018-01-10T16:05:00',4.56033,4.56068,4.55971,4.56039,72.02,4.56159,4.56178,4.56053,4.56174,48.68,False
'2018-01-10T16:06:00',4.56039,4.56064,4.55836,4.55841,26.75,4.56175,4.56175,4.55939,4.55941,43.94,False
'2018-01-10T16:07:00',4.55838,4.55841,4.55715,4.55773,24.75,4.55938,4.55945,4.55828,4.5587,52.57,True
'2018-01-10T16:08:00',4.55787,4.55859,4.55753,4.55855,30.32,4.55884,4.55946,4.55839,4.55945,38.32,False
'2018-01-10T16:09:00',4.55853,4.55854,4.55758,4.55854,40.38,4.55943,4.55953,4.55843,4.55936,51.26,False
'2018-01-10T16:10:00',4.5586,4.55966,4.55749,4.55827,43.26,4.55942,4.56052,4.5585,4.5593,57.14,False
'2018-01-10T16:11:00',4.55815,4.55864,4.55797,4.55831,30.44,4.55928,4.55949,4.55891,4.55914,31.2,True
'2018-01-10T16:12:00',4.55834,4.55924,4.55814,4.55895,34.69,4.55914,4.56032,4.55896,4.55999,31.25,False
'2018-01-10T16:13:00',4.55891,4.55891,4.55769,4.55769,35.38,4.55994,4.55994,4.55836,4.55836,58.69,False
'2018-01-10T16:14:00',4.55763,4.55813,4.55729,4.55729,43.43,4.55836,4.55872,4.55794,4.55794,86.75,True
'2018-01-10T16:15:00',4.55733,4.55761,4.55694,4.55725,33.35,4.55794,4.55872,4.55757,4.55804,72.5,False
'2018-01-10T16:16:00',4.55732,4.55779,4.55659,4.55721,39.98,4.55817,4.55847,4.5575,4.55809,40.64,False
'2018-01-10T16:17:00',4.55715,4.55799,4.55701,4.55713,50.94,4.55803,4.55873,4.55775,4.55791,40.95,True
'2018-01-10T16:18:00',4.55713,4.55763,4.55686,4.55724,58.26,4.55786,4.55839,4.55759,4.55806,55.08,False
'2018-01-10T16:19:00',4.55723,4.55738,4.55593,4.55615,26.0,4.55805,4.5582,4.55671,4.55689,29.17,False
'2018-01-10T16:20:00',4.55615,4.55655,4.55553,4.55606,26.69,4.5568,4.55723,4.55637,4.55688,62.23,True
'2018-01-10T16:21:00',4.55609,4.55749,4.55609,4.5568,31.52,4.55691,4.55812,4.55691,4.55761,39.88,False
'2018-01-10T16:22:00',4.55686,4.55697,4.55544,4.55572,71.24,4.55761,4.55782,4.55626,4.55649,74.25,False
'2018-01-10T16:23:00',4.55572,4.55572,4.55514,4.55544,34.58,4.55648,4.55648,4.5559,4.55621,54.0,True
'2018-01-10T16:24:00',4.55557,4.55607,4.55507,4.5558,42.88,4.55626,4.55685,4.55578,4.55639,91.29,False
'2018-01-10T16:25:00',4.5558,4.5558,4.55498,4.55519,27.75,4.55637,4.55641,4.55552,4.55575,79.5,False
'2018-01-10T16:26:00',4.55512,4.55523,4.55451,4.55466,27.76,4.55564,4.55579,4.55519,4.55539,48.25,True
'2018-01-10T16:27:00',4.55462,4.55504,4.5546,4.55493,20.82,4.5554,4.55577,4.55538,4.5557,24.63,True
'2018-01-10T16:28:00',4.55493,4.56016,4.55493,4.56014,54.36,4.55571,4.56083,4.5557,4.56083,54.86,False
'2018-01-10T16:29:00',4.56021,4.56093,4.55992,4.55997,48.52,4.56083,4.56169,4.56064,4.56066,62.57,False
'2018-01-10T16:30:00',4.55982,4.55995,4.5588,4.55923,86.49,4.56046,4.56073,4.55992,4.5602,63.31,True
'2018-01-10T16:31:00',4.55911,4.55997,4.55909,4.55986,47.44,4.56025,4.56069,4.56023,4.56059,34.25,True
'2018-01-10T16:32:00',4.55986,4.56199,4.5598,4.56192,50.19,4.56055,4.56274,4.56055,4.56274,42.57,False
'2018-01-10T16:33:00',4.56193,4.56223,4.55883,4.56024,151.63,4.56274,4.56393,4.56053,4.56142,136.76,True
'2018-01-10T16:34:00',4.56031,4.5631,4.55908,4.56099,76.23,4.5615,4.56417,4.56049,4.56167,94.81,True
'2018-01-10T16:35:00',4.56099,4.5622,4.5602,4.56138,45.88,4.5617,4.56356,4.56125,4.56254,66.75,False
'2018-01-10T16:36:00',4.56138,4.56153,4.55921,4.55924,55.63,4.56253,4.56254,4.56038,4.56064,86.44,True
'2018-01-10T16:37:00',4.5592,4.55965,4.55893,4.5593,35.82,4.56057,4.56158,4.56041,4.56158,48.63,False
'2018-01-10T16:38:00',4.55934,4.56103,4.55882,4.55977,76.31,4.56158,4.56184,4.56034,4.56059,75.97,False
'2018-01-10T16:39:00',4.55978,4.55993,4.55913,4.55932,45.82,4.56059,4.56073,4.55991,4.55999,85.03,False
'2018-01-10T16:40:00',4.55932,4.55956,4.55814,4.55885,77.3,4.56011,4.56057,4.55933,4.5595,93.56,False
'2018-01-10T16:41:00',4.55891,4.55902,4.55658,4.55755,59.69,4.55969,4.5599,4.55791,4.55871,61.23,False
'2018-01-10T16:42:00',4.55751,4.55798,4.55613,4.55647,69.88,4.55869,4.55896,4.55736,4.55774,68.04,True
'2018-01-10T16:43:00',4.55647,4.55717,4.55595,4.55662,36.5,4.55773,4.55803,4.55685,4.55749,38.6,True
'2018-01-10T16:44:00',4.55662,4.55752,4.55646,4.55742,27.94,4.55748,4.55837,4.55741,4.55827,25.75,True
'2018-01-10T16:45:00',4.55764,4.55791,4.5568,4.55744,28.77,4.55849,4.55876,4.55806,4.55846,25.44,True
'2018-01-10T16:46:00',4.55745,4.55802,4.55745,4.55794,15.44,4.55845,4.55884,4.55843,4.55873,15.75,False
'2018-01-10T16:47:00',4.55778,4.55778,4.55519,4.55578,46.55,4.55893,4.55893,4.55596,4.55713,38.08,False
'2018-01-10T16:48:00',4.55576,4.55598,4.55461,4.55529,43.19,4.55711,4.55719,4.55544,4.55653,34.44,False
'2018-01-10T16:49:00',4.5553,4.55543,4.55446,4.55446,37.94,4.55653,4.55675,4.55566,4.55579,52.18,False
'2018-01-10T16:50:00',4.55443,4.55501,4.55423,4.55423,37.82,4.55576,4.55624,4.5548,4.55493,52.0,True
'2018-01-10T16:51:00',4.55425,4.55472,4.55389,4.55444,44.82,4.55493,4.55571,4.55464,4.55517,61.68,True
'2018-01-10T16:52:00',4.55449,4.55708,4.55449,4.557,66.31,4.55517,4.55778,4.55517,4.55775,90.33,True
'2018-01-10T16:53:00',4.557,4.55776,4.55645,4.55776,80.3,4.55769,4.55853,4.55712,4.55853,57.77,False
'2018-01-10T16:54:00',4.55776,4.5584,4.55759,4.55766,43.45,4.55858,4.55925,4.55849,4.55867,34.86,False
'2018-01-10T16:55:00',4.55756,4.55813,4.55666,4.55687,72.88,4.55887,4.55924,4.55741,4.55766,114.79,True
'2018-01-10T16:56:00',4.55671,4.55742,4.55637,4.55689,111.54,4.55779,4.55836,4.55743,4.55778,192.59,True
'2018-01-10T16:57:00',4.55687,4.55811,4.55579,4.55811,58.19,4.55776,4.55888,4.55652,4.55888,77.8,False
'2018-01-10T16:58:00',4.5581,4.56006,4.5558,4.5558,93.34,4.55888,4.56094,4.55738,4.55738,101.05,True
'2018-01-10T16:59:00',4.5559,4.55727,4.55584,4.55686,62.21,4.55726,4.55787,4.55723,4.55753,76.19,False
'2018-01-10T17:00:00',4.55681,4.55753,4.55547,4.5556,49.17,4.55753,4.55834,4.55626,4.55639,67.75,False
'2018-01-10T17:01:00',4.55573,4.55592,4.55518,4.55544,46.51,4.55651,4.55671,4.55597,4.55618,60.0,False
'2018-01-10T17:02:00',4.55549,4.55575,4.55395,4.55436,65.04,4.55618,4.55654,4.55502,4.55538,92.5,False
'2018-01-10T17:03:00',4.55448,4.55488,4.55419,4.55435,35.69,4.55551,4.5559,4.55499,4.555,46.48,True
'2018-01-10T17:04:00',4.55426,4.5545,4.55418,4.55436,20.0,4.555,4.55534,4.55496,4.55514,32.25,True
'2018-01-10T17:05:00',4.55447,4.5548,4.55404,4.55474,34.88,4.55526,4.55582,4.55494,4.55576,30.0,False
'2018-01-10T17:06:00',4.55481,4.55485,4.55398,4.55478,25.19,4.55583,4.55587,4.55495,4.55556,25.6,False
'2018-01-10T17:07:00',4.55464,4.55483,4.55259,4.55271,60.5,4.55559,4.55582,4.55334,4.55349,86.12,False
'2018-01-10T17:08:00',4.55257,4.55321,4.552,4.55213,31.38,4.55335,4.55381,4.55279,4.55291,65.25,True
'2018-01-10T17:09:00',4.55217,4.55271,4.55201,4.55269,13.5,4.55296,4.5535,4.55279,4.55347,16.35,False
'2018-01-10T17:10:00',4.55266,4.55282,4.54987,4.55103,48.15,4.55345,4.55361,4.55065,4.55181,47.97,False
'2018-01-10T17:11:00',4.55094,4.55094,4.54968,4.54975,23.84,4.55172,4.55172,4.55046,4.55053,27.64,False
'2018-01-10T17:12:00',4.54986,4.55021,4.54894,4.54961,29.75,4.55064,4.55099,4.54972,4.55039,32.75,True
'2018-01-10T17:13:00',4.54973,4.55082,4.54973,4.55067,19.69,4.55051,4.5516,4.55051,4.55145,24.0,True
'2018-01-10T17:14:00',4.55055,4.55088,4.55009,4.55088,21.94,4.55133,4.55166,4.55086,4.55166,19.88,False
'2018-01-10T17:15:00',4.55093,4.55114,4.55002,4.55036,22.2,4.55166,4.55192,4.5507,4.55114,24.25,False
'2018-01-10T17:16:00',4.55025,4.55036,4.54911,4.54952,28.25,4.55103,4.55114,4.54989,4.5503,29.1,True
'2018-01-10T17:17:00',4.54965,4.55006,4.54916,4.55003,23.63,4.55042,4.55047,4.54993,4.55047,24.6,False
'2018-01-10T17:18:00',4.55007,4.55007,4.54875,4.54903,39.76,4.55047,4.55094,4.54978,4.55006,37.94,False
'2018-01-10T17:19:00',4.5491,4.5492,4.5485,4.5485,19.32,4.55012,4.55012,4.54929,4.54929,17.0,True
'2018-01-10T17:20:00',4.54861,4.54981,4.5485,4.54977,34.51,4.54939,4.55059,4.54929,4.55055,40.14,False
'2018-01-10T17:21:00',4.54962,4.55135,4.5495,4.54963,53.97,4.5504,4.55252,4.55028,4.55041,58.95,True
'2018-01-10T17:22:00',4.54961,4.55031,4.54937,4.55004,67.78,4.55056,4.5512,4.55016,4.55082,65.7,True
'2018-01-10T17:23:00',4.54979,4.55116,4.54955,4.55079,58.53,4.55057,4.55221,4.55033,4.55186,54.75,True
'2018-01-10T17:24:00',4.55082,4.55374,4.55082,4.55374,68.13,4.55189,4.55451,4.55189,4.55451,60.74,False
'2018-01-10T17:25:00',4.5535,4.5537,4.55292,4.55357,24.03,4.55429,4.55449,4.55388,4.55436,21.85,False
'2018-01-10T17:26:00',4.55369,4.55393,4.55329,4.55334,24.75,4.55443,4.55492,4.55412,4.55412,28.25,False
'2018-01-10T17:27:00',4.55322,4.55346,4.55242,4.55291,20.6,4.554,4.55424,4.55329,4.55369,18.5,True
'2018-01-10T17:28:00',4.55306,4.55366,4.55306,4.55366,12.44,4.55384,4.55444,4.55384,4.55444,12.0,True
'2018-01-10T17:29:00',4.55355,4.55417,4.5534,4.55417,14.69,4.55433,4.55495,4.55419,4.55495,15.25,False
'2018-01-10T17:30:00',4.55406,4.55406,4.5529,4.55335,32.85,4.55484,4.55484,4.55368,4.55413,27.69,True
'2018-01-10T17:31:00',4.55346,4.55363,4.55321,4.55352,12.25,4.55424,4.55438,4.55399,4.55431,11.75,True
'2018-01-10T17:32:00',4.55356,4.5538,4.55342,4.5538,14.25,4.55434,4.55458,4.5542,4.55458,13.75,True
'2018-01-10T17:33:00',4.55394,4.55412,4.55351,4.55412,18.75,4.55472,4.5549,4.55438,4.5549,11.94,False
'2018-01-10T17:34:00',4.55402,4.55415,4.55337,4.55337,9.0,4.5548,4.55493,4.55438,4.55446,9.0,True
'2018-01-10T17:35:00',4.5536,4.55428,4.55332,4.55371,22.35,4.55438,4.55506,4.5541,4.55449,21.69,False
'2018-01-10T17:36:00',4.55359,4.55359,4.55255,4.55261,52.1,4.55437,4.55437,4.55333,4.55339,34.48,True
'2018-01-10T17:37:00',4.55249,4.55311,4.55171,4.55307,46.0,4.55327,4.55389,4.55249,4.55385,43.75,True
'2018-01-10T17:38:00',4.55307,4.55417,4.55293,4.55402,14.25,4.55384,4.55496,4.55371,4.55481,12.0,False
'2018-01-10T17:39:00',4.55391,4.55398,4.55313,4.55361,27.75,4.55469,4.55476,4.55392,4.55437,21.32,False
'2018-01-10T17:40:00',4.55361,4.55384,4.55279,4.55279,31.5,4.55439,4.55462,4.55357,4.55357,31.82,False
'2018-01-10T17:41:00',4.55265,4.55265,4.55171,4.55205,46.19,4.55343,4.55343,4.55251,4.55283,41.57,False
'2018-01-10T17:42:00',4.55217,4.55217,4.55151,4.55151,15.75,4.55295,4.55295,4.55229,4.55229,15.25,True
'2018-01-10T17:43:00',4.55153,4.55291,4.55153,4.55291,17.5,4.55231,4.55381,4.55231,4.55369,17.41,True
'2018-01-10T17:44:00',4.55291,4.55384,4.55291,4.55384,54.0,4.55368,4.55462,4.55355,4.55462,28.42,False
'2018-01-10T17:45:00',4.55384,4.55387,4.55306,4.55361,20.75,4.55461,4.55465,4.55385,4.55439,18.72,False
'2018-01-10T17:46:00',4.55365,4.55391,4.55335,4.55345,26.94,4.55443,4.55469,4.55413,4.55424,24.95,False
'2018-01-10T17:47:00',4.55357,4.5538,4.55305,4.55321,42.25,4.55431,4.55458,4.55383,4.55392,30.63,True
'2018-01-10T17:48:00',4.55321,4.55376,4.55278,4.55352,60.57,4.55394,4.55455,4.55356,4.5543,57.4,False
'2018-01-10T17:49:00',4.55358,4.55419,4.55265,4.55342,43.67,4.5543,4.55506,4.55343,4.5542,46.0,False
'2018-01-10T17:50:00',4.55342,4.55355,4.55298,4.55326,15.25,4.55418,4.55432,4.55375,4.55404,13.75,False
'2018-01-10T17:51:00',4.55326,4.55354,4.55237,4.55237,21.0,4.554,4.55433,4.55315,4.55315,16.19,False
'2018-01-10T17:52:00',4.55225,4.55225,4.55164,4.55164,12.75,4.55304,4.55304,4.55242,4.55242,12.75,False
'2018-01-10T17:53:00',4.5515,4.5515,4.55043,4.55043,16.5,4.55228,4.55228,4.55121,4.55121,17.25,True
'2018-01-10T17:54:00',4.55029,4.55126,4.54946,4.55113,45.25,4.55107,4.55204,4.55024,4.55191,44.29,True
'2018-01-10T17:55:00',4.55124,4.55208,4.55103,4.55188,34.79,4.55203,4.55287,4.55181,4.55266,36.45,False
'2018-01-10T17:56:00',4.55206,4.55212,4.55061,4.55076,41.25,4.55284,4.55291,4.55189,4.55237,41.85,False
'2018-01-10T17:57:00',4.55068,4.5518,4.55068,4.55102,51.7,4.55235,4.55258,4.55147,4.5518,52.8,True
'2018-01-10T17:58:00',4.55114,4.55214,4.55104,4.55161,17.7,4.55192,4.55289,4.55182,4.55239,18.6,False
'2018-01-10T17:59:00',4.55164,4.55194,4.55118,4.55157,23.25,4.55239,4.55266,4.55197,4.55235,21.6,False
'2018-01-10T18:00:00',4.55146,4.55146,4.55031,4.55058,101.07,4.55224,4.55257,4.55156,4.55183,114.35,True
'2018-01-10T18:01:00',4.55067,4.55152,4.55058,4.55131,18.0,4.55183,4.55276,4.55183,4.55249,21.0,False
'2018-01-10T18:02:00',4.55142,4.55171,4.55057,4.55057,45.73,4.5525,4.55296,4.55182,4.55182,52.94,False
'2018-01-10T18:03:00',4.55059,4.55111,4.54979,4.55006,33.32,4.55182,4.55228,4.55102,4.5513,53.25,False
'2018-01-10T18:04:00',4.54998,4.55033,4.54971,4.54975,29.38,4.55109,4.55149,4.55096,4.55096,51.5,True
'2018-01-10T18:05:00',4.54978,4.55093,4.54919,4.55089,55.38,4.55096,4.55196,4.55044,4.55196,62.5,False
'2018-01-10T18:06:00',4.55074,4.55081,4.54978,4.55001,57.76,4.55196,4.55197,4.55097,4.55123,56.32,True
'2018-01-10T18:07:00',4.55012,4.55086,4.54962,4.55086,59.32,4.55123,4.55177,4.55083,4.55177,92.77,False
'2018-01-10T18:08:00',4.55093,4.55126,4.5479,4.54837,28.88,4.55177,4.55233,4.549,4.54925,79.42,True
'2018-01-10T18:09:00',4.54836,4.5489,4.54794,4.54867,28.94,4.54925,4.54992,4.54883,4.5497,42.94,True
'2018-01-10T18:10:00',4.54875,4.54892,4.54824,4.54875,18.44,4.54978,4.54994,4.54918,4.5497,19.13,False
'2018-01-10T18:11:00',4.54874,4.54908,4.54767,4.54862,26.69,4.5497,4.55011,4.5487,4.54966,34.69,False
'2018-01-10T18:12:00',4.54864,4.54866,4.54711,4.54776,52.07,4.54966,4.54969,4.5482,4.54879,71.32,False
'2018-01-10T18:13:00',4.54772,4.548,4.54662,4.54699,36.44,4.54869,4.54897,4.54769,4.54806,22.94,True
'2018-01-10T18:14:00',4.54694,4.54833,4.54675,4.54831,37.39,4.54801,4.54945,4.54788,4.54942,40.01,True
'2018-01-10T18:15:00',4.54835,4.54909,4.54764,4.54909,35.32,4.54945,4.55026,4.54898,4.55026,28.58,False
'2018-01-10T18:16:00',4.54912,4.54919,4.54816,4.5483,31.07,4.5502,4.5503,4.54923,4.54937,21.0,True
'2018-01-10T18:17:00',4.54826,4.54864,4.54755,4.54839,42.38,4.54932,4.54971,4.54858,4.54945,31.07,True
'2018-01-10T18:18:00',4.54834,4.54931,4.54818,4.54902,28.7,4.5494,4.55038,4.5492,4.55004,31.51,True
'2018-01-10T18:19:00',4.54904,4.54997,4.54882,4.54941,33.19,4.55006,4.55102,4.5498,4.55044,34.88,False
'2018-01-10T18:20:00',4.54944,4.54944,4.54759,4.54899,144.77,4.55047,4.55047,4.54875,4.54991,170.61,False
'2018-01-10T18:21:00',4.54909,4.54961,4.54843,4.54866,32.0,4.54991,4.55054,4.54925,4.54948,81.69,False
'2018-01-10T18:22:00',4.54866,4.54912,4.54815,4.54844,49.69,4.5495,4.55003,4.54911,4.54936,81.89,True
'2018-01-10T18:23:00',4.54836,4.54893,4.54812,4.54893,31.0,4.54932,4.54976,4.54908,4.54976,53.26,True
'2018-01-10T18:24:00',4.54903,4.55115,4.54903,4.54969,70.42,4.54996,4.55261,4.54996,4.55063,110.98,True
'2018-01-10T18:25:00',4.54961,4.5503,4.54875,4.55025,61.83,4.55066,4.55131,4.54965,4.55127,118.5,False
'2018-01-10T18:26:00',4.55032,4.5504,4.5495,4.54987,47.76,4.55132,4.55143,4.55059,4.5509,63.26,False
'2018-01-10T18:27:00',4.54977,4.55014,4.54875,4.54886,37.2,4.55082,4.55117,4.54977,4.54988,42.44,True
'2018-01-10T18:28:00',4.54888,4.55023,4.54858,4.54957,68.95,4.5499,4.55119,4.5494,4.55049,95.94,False
'2018-01-10T18:29:00',4.54947,4.5495,4.5489,4.54896,27.94,4.55049,4.55049,4.54991,4.54999,21.75,False
'2018-01-10T18:30:00',4.54896,4.54907,4.54796,4.54796,27.32,4.54993,4.55025,4.54907,4.54907,54.19,True
'2018-01-10T18:31:00',4.54795,4.54871,4.54795,4.54871,24.13,4.54907,4.5498,4.54907,4.5498,39.64,False
'2018-01-10T18:32:00',4.54858,4.54858,4.54773,4.54813,32.76,4.54972,4.54972,4.54891,4.54931,22.25,False
'2018-01-10T18:33:00',4.54814,4.5482,4.54686,4.54701,46.57,4.54931,4.54938,4.548,4.54816,45.02,True
'2018-01-10T18:34:00',4.54701,4.54756,4.54661,4.54726,42.13,4.54817,4.5486,4.54774,4.5483,55.45,True
'2018-01-10T18:35:00',4.54726,4.5482,4.54701,4.54784,41.45,4.54824,4.54929,4.54819,4.549,49.01,True
'2018-01-10T18:36:00',4.54784,4.54921,4.54784,4.54917,45.14,4.54896,4.55035,4.54896,4.55029,27.88,False
'2018-01-10T18:37:00',4.54921,4.54921,4.54869,4.54873,55.94,4.55035,4.55035,4.54972,4.54987,26.13,False
'2018-01-10T18:38:00',4.54873,4.54879,4.54829,4.54839,45.0,4.54989,4.55003,4.54946,4.54961,14.75,True
'2018-01-10T18:39:00',4.54839,4.54914,4.54839,4.54914,39.75,4.54959,4.5503,4.54953,4.55022,17.44,False
'2018-01-10T18:40:00',4.54905,4.54912,4.54893,4.54894,33.0,4.55019,4.55024,4.55002,4.55017,15.83,True
'2018-01-10T18:41:00',4.54894,4.54912,4.54856,4.54899,42.5,4.5502,4.55032,4.5497,4.55017,17.0,False
'2018-01-10T18:42:00',4.54902,4.54927,4.54857,4.54857,72.38,4.5502,4.55041,4.54979,4.54979,43.1,True
'2018-01-10T18:43:00',4.54861,4.54957,4.54861,4.54914,63.51,4.54984,4.55073,4.54984,4.55035,29.95,False
'2018-01-10T18:44:00',4.54917,4.54934,4.54887,4.54888,37.69,4.55039,4.55047,4.55001,4.55008,33.21,True
'2018-01-10T18:45:00',4.54884,4.54906,4.54854,4.54892,31.44,4.55006,4.55026,4.54955,4.55003,34.01,True
'2018-01-10T18:46:00',4.54893,4.54922,4.54885,4.54898,54.44,4.55003,4.55035,4.54992,4.55017,17.75,True
'2018-01-10T18:47:00',4.54921,4.54944,4.54921,4.54938,43.5,4.55017,4.55052,4.55017,4.55034,14.5,False
'2018-01-10T18:48:00',4.54938,4.54938,4.54856,4.54924,44.0,4.55032,4.55043,4.54975,4.55038,22.19,False
'2018-01-10T18:49:00',4.54914,4.54917,4.54783,4.54794,27.38,4.55025,4.5503,4.54893,4.549,49.69,False
'2018-01-10T18:50:00',4.54795,4.54841,4.54746,4.54789,20.5,4.549,4.54944,4.54855,4.54903,46.38,True
'2018-01-10T18:51:00',4.54787,4.54859,4.54752,4.54791,22.42,4.549,4.54967,4.54866,4.54905,24.13,False
'2018-01-10T18:52:00',4.54792,4.54792,4.54729,4.54745,20.13,4.54905,4.54905,4.54839,4.54858,27.2,True
'2018-01-10T18:53:00',4.54746,4.54845,4.5474,4.54841,23.73,4.54858,4.54955,4.54854,4.54954,36.76,False
'2018-01-10T18:54:00',4.54844,4.5486,4.54802,4.54838,26.26,4.54954,4.54965,4.54911,4.5495,29.82,True
'2018-01-10T18:55:00',4.54839,4.54923,4.54756,4.54899,78.27,4.5495,4.55036,4.5487,4.55013,73.52,False
'2018-01-10T18:56:00',4.54897,4.54941,4.54763,4.54844,66.11,4.55011,4.55052,4.54865,4.54956,79.83,True
'2018-01-10T18:57:00',4.54839,4.55095,4.54822,4.55052,56.13,4.54953,4.55206,4.54936,4.55166,30.73,True
'2018-01-10T18:58:00',4.55058,4.55106,4.5503,4.55067,26.63,4.55172,4.55218,4.55107,4.55177,25.32,False
'2018-01-10T18:59:00',4.55066,4.55096,4.54853,4.5495,63.39,4.55177,4.55213,4.54962,4.55062,42.01,True
'2018-01-10T19:00:00',4.54927,4.55003,4.54852,4.5499,63.6,4.5504,4.5513,4.54959,4.55114,64.0,True
'2018-01-10T19:01:00',4.55005,4.55068,4.54957,4.55053,58.2,4.5513,4.55195,4.55081,4.55171,59.5,False
'2018-01-10T19:02:00',4.55049,4.55127,4.54795,4.54815,54.75,4.55168,4.55243,4.5491,4.54943,58.5,True
'2018-01-10T19:03:00',4.54816,4.54875,4.54777,4.5486,37.35,4.54943,4.54999,4.54905,4.5498,37.5,False
'2018-01-10T19:04:00',4.54837,4.5487,4.5472,4.54737,42.6,4.54955,4.5499,4.54846,4.54865,42.75,False
'2018-01-10T19:05:00',4.54736,4.54736,4.5463,4.5463,22.5,4.54858,4.54858,4.54755,4.54757,22.5,False
'2018-01-10T19:06:00',4.5463,4.54683,4.54582,4.54583,48.0,4.54751,4.54811,4.5471,4.5471,45.75,True
'2018-01-10T19:07:00',4.54582,4.54843,4.54582,4.54733,56.5,4.5471,4.5496,4.5471,4.54861,53.25,False
'2018-01-10T19:08:00',4.54733,4.54733,4.54624,4.54624,12.0,4.5485,4.5485,4.54751,4.54751,11.25,True
'2018-01-10T19:09:00',4.5464,4.54659,4.5464,4.54649,8.25,4.54759,4.54786,4.54759,4.54776,8.25,False
'2018-01-10T19:10:00',4.54649,4.54649,4.5461,4.54617,5.25,4.54764,4.54764,4.54737,4.54744,5.25,True
'2018-01-10T19:11:00',4.54617,4.54636,4.54533,4.54633,44.25,4.5473,4.54751,4.54646,4.54742,42.0,True
'2018-01-10T19:12:00',4.5465,4.54654,4.54616,4.54636,54.0,4.54742,4.54761,4.54724,4.54742,48.0,True
'2018-01-10T19:13:00',4.54636,4.54639,4.54484,4.54632,49.5,4.54739,4.54759,4.54572,4.54759,53.69,True
'2018-01-10T19:14:00',4.54632,4.54693,4.54628,4.54693,30.75,4.5476,4.5482,4.54737,4.5482,38.5,False
'2018-01-10T19:15:00',4.54693,4.54694,4.54606,4.54694,51.0,4.54815,4.54822,4.54726,4.54817,49.0,False
'2018-01-10T19:16:00',4.54694,4.54694,4.54662,4.5469,13.5,4.54814,4.54818,4.54785,4.54818,12.75,True
'2018-01-10T19:17:00',4.54709,4.54709,4.54675,4.54703,22.5,4.54822,4.5483,4.548,4.5483,23.25,False
'2018-01-10T19:18:00',4.54694,4.54725,4.54672,4.54672,21.0,4.54821,4.54853,4.54799,4.54799,22.5,True
'2018-01-10T19:19:00',4.54672,4.54692,4.54669,4.54692,15.0,4.54793,4.54817,4.54793,4.54817,15.0,True
'2018-01-10T19:20:00',4.54706,4.54781,4.54688,4.54781,21.0,4.54825,4.54907,4.5481,4.54907,19.5,False
'2018-01-10T19:21:00',4.54781,4.54781,4.54743,4.54743,11.25,4.549,4.54906,4.5487,4.5487,12.75,False
'2018-01-10T19:22:00',4.54743,4.54784,4.54655,4.54659,29.1,4.54868,4.54904,4.54782,4.54783,30.0,False
'2018-01-10T19:23:00',4.5466,4.5466,4.54644,4.54658,36.0,4.54778,4.54778,4.54771,4.54773,30.75,True
'2018-01-10T19:24:00',4.54656,4.54728,4.5464,4.54728,37.5,4.54773,4.54855,4.54767,4.54855,35.25,False
'2018-01-10T19:25:00',4.54733,4.54733,4.54659,4.54666,37.5,4.54855,4.54855,4.54784,4.54784,36.0,False
'2018-01-10T19:26:00',4.5467,4.54694,4.54531,4.54586,75.0,4.54784,4.54813,4.54621,4.54698,74.85,False
'2018-01-10T19:27:00',4.54582,4.54582,4.54372,4.54436,74.25,4.54698,4.54698,4.54499,4.54563,74.1,False
'2018-01-10T19:28:00',4.54444,4.54473,4.54412,4.54431,37.5,4.54563,4.54591,4.54537,4.54555,33.0,False
'2018-01-10T19:29:00',4.54427,4.54431,4.54304,4.54343,30.75,4.54555,4.54555,4.54414,4.54471,33.0,True
'2018-01-10T19:30:00',4.54345,4.54366,4.54324,4.54357,36.75,4.54471,4.54487,4.54451,4.54484,37.5,True
'2018-01-10T19:31:00',4.54336,4.54406,4.54327,4.54394,25.5,4.54459,4.54529,4.54454,4.54522,21.75,False
'2018-01-10T19:32:00',4.54394,4.54394,4.54348,4.54366,7.5,4.54508,4.54508,4.54475,4.54494,7.5,False
'2018-01-10T19:33:00',4.54369,4.54383,4.5426,4.54329,24.6,4.54496,4.54505,4.54375,4.54456,23.85,False
'2018-01-10T19:34:00',4.54326,4.54337,4.54309,4.54319,8.25,4.54454,4.54459,4.54436,4.54446,8.25,True
'2018-01-10T19:35:00',4.54323,4.54388,4.54319,4.54388,10.5,4.54446,4.54516,4.54446,4.54516,9.75,False
'2018-01-10T19:36:00',4.54388,4.54427,4.54062,4.54102,55.85,4.54507,4.54549,4.54168,4.54229,53.5,False
'2018-01-10T19:37:00',4.54089,4.54089,4.53972,4.53972,45.6,4.54206,4.54206,4.54099,4.54099,42.0,True
'2018-01-10T19:38:00',4.53983,4.54075,4.53983,4.54041,43.5,4.54099,4.54202,4.54099,4.54168,39.19,True
'2018-01-10T19:39:00',4.54058,4.54108,4.54019,4.54073,33.75,4.54169,4.54235,4.54144,4.542,36.75,False
'2018-01-10T19:40:00',4.54073,4.54094,4.53988,4.54039,30.75,4.54198,4.54219,4.54111,4.54166,30.75,False
'2018-01-10T19:41:00',4.54038,4.54038,4.54004,4.54016,13.5,4.54149,4.54149,4.54131,4.54144,11.25,False
'2018-01-10T19:42:00',4.54014,4.54017,4.53976,4.53996,9.0,4.54141,4.54141,4.54103,4.54122,9.75,False
'2018-01-10T19:43:00',4.53997,4.54006,4.53995,4.53995,6.75,4.54122,4.54134,4.54122,4.54122,6.75,True
'2018-01-10T19:44:00',4.54011,4.5403,4.54011,4.5403,3.75,4.5413,4.54157,4.5413,4.54157,3.75,True
'2018-01-10T19:45:00',4.54027,4.54078,4.54027,4.54049,16.5,4.54154,4.54205,4.54154,4.54176,15.0,False
'2018-01-10T19:46:00',4.54047,4.54076,4.53997,4.54038,19.5,4.54174,4.54204,4.54128,4.54166,18.75,True
'2018-01-10T19:47:00',4.5407,4.54092,4.54048,4.54048,24.75,4.54197,4.54218,4.54161,4.54175,26.5,False
'2018-01-10T19:48:00',4.54048,4.54048,4.54027,4.5403,12.75,4.54161,4.54169,4.54134,4.54157,12.75,True
'2018-01-10T19:49:00',4.54037,4.54045,4.53934,4.54045,33.75,4.54158,4.54172,4.54054,4.54172,31.5,True
'2018-01-10T19:50:00',4.5405,4.54087,4.54036,4.54065,18.75,4.54172,4.54214,4.54163,4.54185,18.75,False
'2018-01-10T19:51:00',4.54066,4.54075,4.54033,4.54033,13.5,4.54185,4.542,4.5416,4.5416,12.75,True
'2018-01-10T19:52:00',4.54039,4.54056,4.54033,4.54054,17.25,4.5416,4.54187,4.5416,4.54181,17.25,True
'2018-01-10T19:53:00',4.54033,4.54076,4.54033,4.54076,14.25,4.5416,4.54203,4.5416,4.54203,14.25,False
'2018-01-10T19:54:00',4.54076,4.54091,4.53946,4.54069,45.0,4.54199,4.54219,4.54074,4.54196,43.5,True
'2018-01-10T19:55:00',4.54086,4.54131,4.54086,4.54112,16.5,4.54196,4.54254,4.54196,4.54239,15.75,False
'2018-01-10T19:56:00',4.54121,4.54156,4.54067,4.54085,12.0,4.54239,4.54283,4.54194,4.54203,12.6,True
'2018-01-10T19:57:00',4.54085,4.54281,4.54049,4.54153,105.75,4.54202,4.54409,4.54176,4.54299,104.25,True
'2018-01-10T19:58:00',4.54152,4.54224,4.54005,4.54224,106.2,4.54299,4.54351,4.54132,4.54351,103.35,True
'2018-01-10T19:59:00',4.54211,4.54271,4.54152,4.54271,22.5,4.54338,4.54375,4.54272,4.54368,21.0,True
'2018-01-10T20:00:00',4.54271,4.54428,4.54142,4.54408,70.5,4.54365,4.54552,4.5427,4.54534,67.6,False
'2018-01-10T20:01:00',4.54411,4.54411,4.54228,4.5425,62.1,4.54534,4.54538,4.54348,4.54373,58.19,False
'2018-01-10T20:02:00',4.5425,4.54265,4.54224,4.54229,19.5,4.54374,4.54393,4.5435,4.54354,20.25,True
'2018-01-10T20:03:00',4.54229,4.54242,4.54227,4.54242,9.75,4.54351,4.5437,4.54338,4.5437,10.5,True
'2018-01-10T20:04:00',4.54255,4.54284,4.54255,4.54284,6.75,4.54377,4.54411,4.54377,4.54411,6.75,False
'2018-01-10T20:05:00',4.54284,4.543,4.54269,4.54284,12.0,4.54409,4.54428,4.54396,4.54411,12.0,False
'2018-01-10T20:06:00',4.54284,4.54284,4.54265,4.54265,7.12,4.54407,4.54407,4.54392,4.54392,7.5,False
'2018-01-10T20:07:00',4.54263,4.54265,4.54159,4.54197,46.5,4.5439,4.54393,4.54276,4.54314,48.6,True
'2018-01-10T20:08:00',4.54197,4.54362,4.54171,4.54213,117.0,4.54324,4.54473,4.54266,4.54312,106.67,False
'2018-01-10T20:09:00',4.54213,4.54213,4.541,4.54115,36.0,4.54299,4.54299,4.54202,4.54222,27.64,False
'2018-01-10T20:10:00',4.5412,4.54258,4.54077,4.54097,129.75,4.54237,4.54382,4.54204,4.54224,131.5,True
'2018-01-10T20:11:00',4.54095,4.54134,4.53993,4.54127,67.44,4.54223,4.54261,4.54121,4.54253,70.5,True
'2018-01-10T20:12:00',4.54125,4.54455,4.54058,4.54455,35.1,4.54243,4.54636,4.54184,4.54612,34.64,False
'2018-01-10T20:13:00',4.54435,4.54502,4.53945,4.5407,114.55,4.54617,4.54648,4.54225,4.54258,138.04,True
'2018-01-10T20:14:00',4.5407,4.54306,4.54051,4.54306,181.86,4.54262,4.54522,4.54241,4.54522,222.21,False
'2018-01-10T20:15:00',4.54306,4.54424,4.54013,4.54044,148.23,4.5452,4.54623,4.54267,4.54273,143.38,False
'2018-01-10T20:16:00',4.54041,4.54114,4.53955,4.53957,145.13,4.54271,4.54375,4.54236,4.54243,142.19,True
'2018-01-10T20:17:00',4.53957,4.54047,4.53951,4.54011,117.25,4.54242,4.54272,4.54182,4.54231,120.44,True
'2018-01-10T20:18:00',4.54011,4.54044,4.5399,4.54027,104.0,4.54217,4.54259,4.54209,4.54247,105.0,False
'2018-01-10T20:19:00',4.54018,4.54022,4.53929,4.5395,127.69,4.54238,4.54242,4.54147,4.54165,129.5,False
'2018-01-10T20:20:00',4.5395,4.53973,4.53925,4.53944,90.76,4.54161,4.54193,4.54145,4.54164,94.5,True
'2018-01-10T20:21:00',4.53948,4.54123,4.53903,4.54084,134.82,4.54168,4.5427,4.54115,4.54247,140.88,True
'2018-01-10T20:22:00',4.54076,4.54177,4.54047,4.54177,144.48,4.54241,4.54315,4.54214,4.54304,137.01,True
'2018-01-10T20:23:00',4.54151,4.54323,4.54134,4.5432,57.0,4.54301,4.54447,4.54275,4.54447,57.0,False
'2018-01-10T20:24:00',4.54293,4.54363,4.54202,4.54272,55.0,4.5442,4.54487,4.54366,4.54397,52.25,False
'2018-01-10T20:25:00',4.54272,4.54276,4.54192,4.54204,72.19,4.5439,4.54416,4.54313,4.54323,65.5,True
'2018-01-10T20:26:00',4.54204,4.54227,4.54066,4.54216,47.25,4.54331,4.5437,4.54193,4.54343,46.2,True
'2018-01-10T20:27:00',4.54233,4.54268,4.54208,4.54268,21.0,4.5436,4.54393,4.54335,4.54393,21.0,False
'2018-01-10T20:28:00',4.54266,4.54266,4.54182,4.54227,24.0,4.54393,4.54393,4.54305,4.54352,22.5,False
'2018-01-10T20:29:00',4.54227,4.54271,4.54159,4.54204,68.25,4.54346,4.54398,4.54278,4.54327,70.5,True
'2018-01-10T20:30:00',4.54205,4.54255,4.54159,4.54255,50.25,4.54331,4.54373,4.54281,4.54373,49.5,False
'2018-01-10T20:31:00',4.5427,4.54324,4.54167,4.54227,60.0,4.54387,4.54448,4.54295,4.54355,58.5,True
'2018-01-10T20:32:00',4.54226,4.54389,4.54165,4.54362,54.75,4.54333,4.54505,4.54289,4.54486,56.85,True
'2018-01-10T20:33:00',4.54378,4.54434,4.54311,4.54374,80.25,4.54505,4.54561,4.54438,4.54501,78.19,False
'2018-01-10T20:34:00',4.54374,4.54374,4.5415,4.54179,59.35,4.54498,4.54498,4.54277,4.54292,57.0,True
'2018-01-10T20:35:00',4.54179,4.54249,4.54142,4.54228,62.25,4.54282,4.54368,4.54268,4.54344,61.5,True
'2018-01-10T20:36:00',4.54224,4.54263,4.54175,4.54263,73.5,4.54344,4.54369,4.54289,4.54369,76.5,False
'2018-01-10T20:37:00',4.5426,4.54276,4.54225,4.5425,38.97,4.54369,4.54377,4.54337,4.54366,39.0,True
'2018-01-10T20:38:00',4.54256,4.54313,4.54248,4.54305,81.75,4.54366,4.54424,4.54366,4.54414,78.75,False
'2018-01-10T20:39:00',4.54313,4.54331,4.54247,4.54262,93.66,4.54414,4.54435,4.54353,4.54375,98.25,False
'2018-01-10T20:40:00',4.5426,4.54326,4.54102,4.54169,108.82,4.54375,4.54445,4.54219,4.54295,108.75,True
'2018-01-10T20:41:00',4.54168,4.54196,4.54108,4.54193,107.25,4.54295,4.54317,4.54234,4.54317,105.75,True
'2018-01-10T20:42:00',4.54194,4.54247,4.54156,4.54215,84.0,4.54317,4.54368,4.54265,4.54342,84.75,True
'2018-01-10T20:43:00',4.54217,4.54281,4.5421,4.5428,33.75,4.54342,4.54384,4.54337,4.54383,33.75,False
'2018-01-10T20:44:00',4.54288,4.54289,4.54239,4.54239,66.0,4.54402,4.54402,4.54358,4.54366,72.0,True
'2018-01-10T20:45:00',4.54239,4.54278,4.54216,4.54252,79.5,4.54364,4.54379,4.5433,4.54379,81.75,True
'2018-01-10T20:46:00',4.54253,4.54284,4.54227,4.54274,108.75,4.54379,4.54399,4.5435,4.54394,102.75,False
'2018-01-10T20:47:00',4.54271,4.54278,4.54166,4.54174,103.5,4.54394,4.54405,4.54282,4.5429,95.25,True
'2018-01-10T20:48:00',4.54174,4.5421,4.54126,4.54191,106.5,4.54286,4.54318,4.54245,4.54318,108.75,True
'2018-01-10T20:49:00',4.54184,4.5422,4.54116,4.5421,53.44,4.543,4.54337,4.54242,4.54337,51.75,True
'2018-01-10T20:50:00',4.54213,4.54286,4.54198,4.54276,82.75,4.54337,4.54396,4.54319,4.54396,80.25,False
'2018-01-10T20:51:00',4.54269,4.54278,4.54217,4.54269,54.25,4.54396,4.54397,4.54336,4.54396,48.0,True
'2018-01-10T20:52:00',4.54269,4.54346,4.5425,4.54346,83.25,4.54384,4.5445,4.54359,4.5445,79.5,True
'2018-01-10T20:53:00',4.54346,4.54452,4.54261,4.54429,112.69,4.54452,4.54577,4.54384,4.54541,112.5,True
'2018-01-10T20:54:00',4.54429,4.54547,4.54429,4.5451,33.0,4.54555,4.54674,4.54552,4.54634,32.25,True
'2018-01-10T20:55:00',4.5451,4.54537,4.5449,4.54533,36.75,4.54633,4.54654,4.54607,4.54654,34.5,True
'2018-01-10T20:56:00',4.54527,4.54578,4.54515,4.54552,16.5,4.54654,4.54706,4.54642,4.54656,15.75,True
'2018-01-10T20:57:00',4.54552,4.5456,4.54476,4.5456,46.0,4.54662,4.54687,4.54592,4.54687,41.25,True
'2018-01-10T20:58:00',4.5456,4.54634,4.54528,4.54634,16.5,4.54684,4.54755,4.54655,4.54755,17.25,True
'2018-01-10T20:59:00',4.54637,4.549,4.54623,4.54856,81.75,4.54755,4.55012,4.5475,4.54961,78.75,True
'2018-01-10T21:00:00',4.54856,4.54899,4.54833,4.54899,28.5,4.54957,4.55027,4.54945,4.55027,30.0,False
'2018-01-10T21:01:00',4.54892,4.54892,4.54516,4.54626,100.13,4.55009,4.55011,4.54688,4.5479,103.94,False
'2018-01-10T21:02:00',4.54626,4.54717,4.54585,4.54624,70.5,4.54791,4.54888,4.54695,4.54714,73.19,False
'2018-01-10T21:03:00',4.5463,4.54638,4.54169,4.54174,55.87,4.54714,4.5474,4.54309,4.54313,56.5,True
'2018-01-10T21:04:00',4.54174,4.54292,4.54141,4.54292,58.0,4.54332,4.54469,4.54312,4.54469,64.5,True
'2018-01-10T21:05:00',4.54293,4.54338,4.54286,4.5432,47.5,4.5447,4.54513,4.54458,4.54496,48.44,False
'2018-01-10T21:06:00',4.54332,4.54426,4.54041,4.54111,238.01,4.54507,4.54612,4.54231,4.54282,248.26,True
'2018-01-10T21:07:00',4.5412,4.54511,4.54112,4.54269,149.88,4.54296,4.54735,4.54288,4.54469,155.63,False
'2018-01-10T21:08:00',4.54266,4.54293,4.54174,4.54217,78.94,4.54469,4.54491,4.5431,4.54343,109.63,True
'2018-01-10T21:09:00',4.54207,4.54249,4.5419,4.54212,43.75,4.54368,4.54375,4.54338,4.54375,45.0,True
'2018-01-10T21:10:00',4.54217,4.54327,4.54186,4.54313,34.5,4.54375,4.54453,4.54331,4.54439,35.25,False
'2018-01-10T21:11:00',4.54316,4.54316,4.54216,4.54234,57.19,4.54441,4.54441,4.54364,4.54385,58.5,False
'2018-01-10T21:12:00',4.54239,4.54262,4.5409,4.5409,80.25,4.54385,4.54385,4.54242,4.54254,80.35,False
'2018-01-10T21:13:00',4.54088,4.54164,4.54083,4.54083,57.75,4.54252,4.54328,4.54252,4.54256,59.25,True
'2018-01-10T21:14:00',4.54086,4.54182,4.54067,4.54153,46.79,4.54245,4.54333,4.54219,4.54317,46.25,False
'2018-01-10T21:15:00',4.54168,4.54172,4.54069,4.5407,52.19,4.54324,4.54336,4.54233,4.54234,49.75,True
'2018-01-10T21:16:00',4.54077,4.54247,4.54077,4.54202,44.75,4.54241,4.54374,4.54241,4.54329,45.1,False
'2018-01-10T21:17:00',4.54204,4.54232,4.54171,4.54182,24.0,4.54329,4.54359,4.54298,4.54309,24.0,True
'2018-01-10T21:18:00',4.54184,4.5427,4.54184,4.54239,18.0,4.54309,4.54389,4.54309,4.54352,21.0,False
'2018-01-10T21:19:00',4.54226,4.54264,4.54063,4.54075,38.85,4.54352,4.54391,4.54184,4.54203,36.75,False
'2018-01-10T21:20:00',4.54063,4.54065,4.5396,4.53982,64.35,4.54184,4.54233,4.54147,4.54175,64.6,True
'2018-01-10T21:21:00',4.53982,4.54013,4.53945,4.53983,40.94,4.54176,4.54224,4.54165,4.54224,44.25,False
'2018-01-10T21:22:00',4.53995,4.53995,4.53963,4.5398,44.25,4.54224,4.54224,4.54186,4.54192,56.0,True
'2018-01-10T21:23:00',4.5398,4.54194,4.5398,4.54177,60.88,4.54197,4.54393,4.54197,4.54356,94.19,True
'2018-01-10T21:24:00',4.54177,4.54232,4.54164,4.54201,12.88,4.54359,4.54388,4.54343,4.54374,28.5,False
'2018-01-10T21:25:00',4.54198,4.54204,4.5418,4.54183,10.25,4.54374,4.54375,4.54356,4.54357,25.5,True
'2018-01-10T21:26:00',4.54183,4.54243,4.54147,4.5424,21.0,4.54356,4.54407,4.54316,4.54407,48.0,False
'2018-01-10T21:27:00',4.54228,4.54255,4.54211,4.54221,26.82,4.54407,4.54426,4.54389,4.54396,44.25,True
'2018-01-10T21:28:00',4.54227,4.54247,4.54192,4.5424,11.38,4.54396,4.54397,4.54349,4.54368,23.25,False
'2018-01-10T21:29:00',4.54252,4.54267,4.54197,4.54225,10.25,4.54368,4.54398,4.54368,4.54398,22.5,False
'2018-01-10T21:30:00',4.54226,4.54226,4.54179,4.54179,10.94,4.54398,4.54398,4.54306,4.54306,18.75,True
'2018-01-10T21:31:00',4.54187,4.54287,4.54183,4.54243,18.0,4.54307,4.54415,4.54307,4.54414,18.0,False
'2018-01-10T21:32:00',4.54252,4.54279,4.54214,4.54245,24.0,4.54423,4.54435,4.54335,4.54372,22.5,True
'2018-01-10T21:33:00',4.54246,4.54536,4.54246,4.54528,42.22,4.54373,4.5469,4.54368,4.54637,39.93,False
'2018-01-10T21:34:00',4.54528,4.54528,4.54381,4.5452,23.5,4.54644,4.54655,4.54509,4.54652,22.1,True
'2018-01-10T21:35:00',4.54501,4.54522,4.54464,4.54522,9.85,4.54635,4.54649,4.5461,4.54649,10.5,False
'2018-01-10T21:36:00',4.5451,4.54569,4.54448,4.54508,27.0,4.54633,4.54696,4.54576,4.54635,25.75,False
'2018-01-10T21:37:00',4.54514,4.54516,4.54489,4.54489,7.5,4.54641,4.54643,4.54616,4.54616,7.5,False
'2018-01-10T21:38:00',4.54512,4.54531,4.54399,4.54418,7.75,4.54639,4.54658,4.54526,4.54546,8.85,True
'2018-01-10T21:39:00',4.54396,4.54553,4.54396,4.54547,12.75,4.54523,4.5468,4.54523,4.54674,13.35,True
'2018-01-10T21:40:00',4.54539,4.5463,4.54526,4.5463,8.25,4.54654,4.54746,4.54654,4.54746,8.25,True
'2018-01-10T21:41:00',4.54619,4.54673,4.54619,4.54673,12.0,4.54746,4.54801,4.54746,4.54801,12.0,False
'2018-01-10T21:42:00',4.54673,4.54685,4.54564,4.54609,41.25,4.54799,4.5481,4.54677,4.5473,40.5,False
'2018-01-10T21:43:00',4.54609,4.54609,4.54581,4.54586,9.0,4.54729,4.54736,4.54709,4.54714,9.75,True
'2018-01-10T21:44:00',4.54595,4.54626,4.54574,4.54626,6.75,4.54722,4.54754,4.54701,4.54754,6.75,True
'2018-01-10T21:45:00',4.54658,4.54695,4.54653,4.54653,14.25,4.54786,4.54822,4.54779,4.54779,14.1,False
'2018-01-10T21:46:00',4.54653,4.54696,4.54614,4.54614,12.6,4.54777,4.54823,4.54742,4.54742,12.75,True
'2018-01-10T21:47:00',4.54621,4.54659,4.54615,4.54634,16.5,4.54748,4.54775,4.54742,4.54761,16.5,False
'2018-01-10T21:48:00',4.54634,4.54634,4.54604,4.54611,6.75,4.54756,4.54761,4.54731,4.54739,6.75,False
'2018-01-10T21:49:00',4.546,4.54619,4.54582,4.54582,8.25,4.54727,4.54746,4.54709,4.54709,8.25,False
'2018-01-10T21:50:00',4.54582,4.54582,4.54496,4.54496,33.0,4.54707,4.54707,4.54613,4.54613,33.0,False
'2018-01-10T21:51:00',4.54496,4.54511,4.54478,4.54478,24.0,4.54612,4.54631,4.54588,4.54591,24.0,False
'2018-01-10T21:52:00',4.5442,4.54451,4.543,4.54303,88.25,4.54584,4.54615,4.54521,4.54524,83.0,True
'2018-01-10T21:53:00',4.54306,4.5437,4.54303,4.54366,54.5,4.54527,4.54564,4.54524,4.54561,56.0,False
'2018-01-10T21:54:00',4.54366,4.54366,4.5432,4.54337,39.94,4.54562,4.54562,4.54525,4.54537,40.75,True
'2018-01-10T21:55:00',4.54348,4.54354,4.54326,4.54345,31.5,4.54548,4.54553,4.54526,4.54543,31.5,True
'2018-01-10T21:56:00',4.54348,4.54358,4.5433,4.54351,13.5,4.54547,4.54569,4.54547,4.54568,30.19,True
'2018-01-10T21:57:00',4.54354,4.54434,4.54335,4.54424,15.5,4.54568,4.54641,4.54546,4.54639,46.0,True
'2018-01-10T21:58:00',4.54424,4.54445,4.54406,4.5444,32.5,4.54634,4.54634,4.54597,4.54611,43.0,False
'2018-01-10T21:59:00',4.54431,4.54431,4.54377,4.54417,38.44,4.54602,4.54603,4.54557,4.54581,39.0,False
'2018-01-10T22:00:00',4.54425,4.54425,4.5438,4.54413,27.0,4.54589,4.54589,4.5451,4.5453,27.0,False
'2018-01-10T22:01:00',4.54405,4.54439,4.5434,4.54383,25.73,4.54559,4.54599,4.5451,4.5451,26.33,True
'2018-01-10T22:02:00',4.54391,4.54423,4.54389,4.54423,10.88,4.54558,4.54558,4.54508,4.5455,11.25,True
'2018-01-10T22:03:00',4.54426,4.54448,4.54412,4.54448,13.5,4.54551,4.54618,4.54551,4.54618,13.5,True
'2018-01-10T22:04:00',4.5445,4.54451,4.54435,4.54448,13.0,4.5462,4.54638,4.5462,4.54636,13.5,True
'2018-01-10T22:05:00',4.54451,4.5446,4.54443,4.5446,8.5,4.54639,4.54639,4.54631,4.54637,9.0,False
'2018-01-10T22:06:00',4.54459,4.54459,4.54378,4.54398,17.19,4.54636,4.54637,4.54577,4.54577,18.0,False
'2018-01-10T22:07:00',4.54335,4.54429,4.54335,4.54372,17.1,4.54554,4.54556,4.54499,4.54499,16.5,False
'2018-01-10T22:08:00',4.54353,4.54353,4.54274,4.54293,21.25,4.5448,4.5453,4.54478,4.54523,21.25,False
'2018-01-10T22:09:00',4.54293,4.54338,4.54283,4.5431,31.25,4.54521,4.54539,4.54451,4.54476,31.25,False
'2018-01-10T22:10:00',4.5431,4.54343,4.54044,4.54049,37.5,4.54484,4.54552,4.54277,4.54292,35.75,False
'2018-01-10T22:11:00',4.54049,4.54055,4.54026,4.54026,33.0,4.54289,4.543,4.54269,4.54269,32.25,True
'2018-01-10T22:12:00',4.54027,4.54055,4.54027,4.54047,38.25,4.54273,4.54316,4.54269,4.54288,36.75,True
'2018-01-10T22:13:00',4.54047,4.54053,4.54047,4.54051,20.25,4.54291,4.54296,4.54287,4.54294,18.75,False
'2018-01-10T22:14:00',4.54054,4.54054,4.54027,4.5403,30.25,4.54294,4.54294,4.54233,4.54239,30.75,True
'2018-01-10T22:15:00',4.54033,4.54059,4.54033,4.54059,17.25,4.54246,4.54271,4.54243,4.54271,17.25,False
'2018-01-10T22:16:00',4.54058,4.54058,4.54021,4.54038,14.5,4.54271,4.54271,4.54229,4.54243,15.0,False
'2018-01-10T22:17:00',4.54038,4.54062,4.53899,4.53933,59.5,4.54244,4.5428,4.54118,4.54151,60.25,False
'2018-01-10T22:18:00',4.53938,4.53938,4.53897,4.53912,17.63,4.54151,4.54151,4.54086,4.5412,33.75,False
'2018-01-10T22:19:00',4.5391,4.53933,4.53909,4.53917,12.25,4.5412,4.54131,4.54095,4.54099,21.75,False
'2018-01-10T22:20:00',4.53916,4.53923,4.53868,4.53868,14.75,4.54099,4.54105,4.53984,4.53984,15.75,True
'2018-01-10T22:21:00',4.53887,4.53952,4.53886,4.53886,9.0,4.53984,4.54079,4.53984,4.54013,9.0,True
'2018-01-10T22:22:00',4.53881,4.53911,4.53881,4.53908,8.25,4.54012,4.54038,4.54012,4.54035,8.25,True
'2018-01-10T22:23:00',4.539,4.53907,4.53899,4.53901,15.0,4.54066,4.54077,4.54066,4.54072,16.5,False
'2018-01-10T22:24:00',4.53901,4.53912,4.53881,4.53885,12.0,4.54068,4.54083,4.54048,4.54049,14.25,False
'2018-01-10T22:25:00',4.53883,4.53883,4.53853,4.53858,11.25,4.54047,4.54047,4.5402,4.54025,11.25,False
'2018-01-10T22:26:00',4.53869,4.5387,4.53793,4.53855,25.75,4.54025,4.54026,4.5392,4.53959,26.25,False
'2018-01-10T22:27:00',4.53846,4.53846,4.53731,4.53746,46.0,4.53959,4.53959,4.53847,4.53862,48.0,True
'2018-01-10T22:28:00',4.53756,4.5376,4.5372,4.53758,24.75,4.53862,4.53914,4.53847,4.53898,24.75,False
'2018-01-10T22:29:00',4.53756,4.53756,4.53726,4.53729,18.69,4.53895,4.53949,4.53871,4.53949,19.5,True
'2018-01-10T22:30:00',4.53729,4.53777,4.53729,4.53777,18.0,4.53929,4.53942,4.53886,4.53904,18.0,True
'2018-01-10T22:31:00',4.53769,4.53921,4.53764,4.53867,12.5,4.53904,4.54075,4.53903,4.54052,13.5,True
'2018-01-10T22:32:00',4.53868,4.53892,4.53868,4.53892,7.5,4.54053,4.54077,4.54053,4.54077,8.25,False
'2018-01-10T22:33:00',4.53894,4.539,4.53863,4.53866,19.0,4.54079,4.54094,4.54042,4.54081,21.75,False
'2018-01-10T22:34:00',4.53864,4.53867,4.53756,4.53774,12.0,4.54081,4.54086,4.53951,4.53965,34.5,False
'2018-01-10T22:35:00',4.53758,4.53923,4.5363,4.5363,72.69,4.53958,4.54098,4.5381,4.5381,74.0,True
'2018-01-10T22:36:00',4.5363,4.53793,4.53627,4.5378,27.75,4.53806,4.53931,4.53796,4.5389,27.75,False
'2018-01-10T22:37:00',4.5378,4.53792,4.53776,4.53777,23.25,4.53905,4.53908,4.53881,4.53887,23.25,False
'2018-01-10T22:38:00',4.53777,4.53805,4.5375,4.53759,19.5,4.53886,4.5395,4.53858,4.53867,19.5,True
'2018-01-10T22:39:00',4.53759,4.53836,4.53759,4.53836,15.0,4.53868,4.53949,4.53868,4.53949,15.0,False
'2018-01-10T22:40:00',4.53836,4.53836,4.53685,4.53824,7.5,4.53947,4.53949,4.53927,4.53929,7.5,False
'2018-01-10T22:41:00',4.53824,4.53824,4.53813,4.53813,7.5,4.53926,4.53952,4.53921,4.53924,7.5,False
'2018-01-10T22:42:00',4.53813,4.53813,4.53723,4.53751,22.5,4.53925,4.53925,4.53835,4.5387,22.0,True
'2018-01-10T22:43:00',4.53751,4.53793,4.53737,4.53782,14.25,4.53862,4.539,4.53854,4.53889,14.25,False
'2018-01-10T22:44:00',4.53782,4.53782,4.53758,4.53758,12.0,4.53919,4.53919,4.53859,4.53872,12.0,True
'2018-01-10T22:45:00',4.53747,4.53844,4.53734,4.53773,33.75,4.53865,4.53965,4.5383,4.53854,33.25,True
'2018-01-10T22:46:00',4.53773,4.53788,4.53773,4.53777,13.5,4.53855,4.53862,4.53834,4.53854,13.5,False
'2018-01-10T22:47:00',4.53777,4.53777,4.53765,4.53765,15.75,4.53855,4.53857,4.53834,4.53841,15.44,True
'2018-01-10T22:48:00',4.53765,4.53807,4.53765,4.53807,21.0,4.53849,4.53903,4.53849,4.53889,19.5,False
'2018-01-10T22:49:00',4.53807,4.53841,4.53705,4.53796,43.5,4.53892,4.53961,4.53888,4.53896,43.0,False
'2018-01-10T22:50:00',4.53796,4.53796,4.5373,4.5373,23.25,4.5389,4.5389,4.53835,4.53841,23.25,True
'2018-01-10T22:51:00',4.5373,4.53769,4.5373,4.53758,21.0,4.53838,4.53878,4.53838,4.53869,21.0,False
'2018-01-10T22:52:00',4.53758,4.53758,4.53625,4.53625,9.25,4.53877,4.53881,4.53863,4.53867,11.25,True
'2018-01-10T22:53:00',4.53623,4.53747,4.53617,4.53747,21.69,4.53867,4.53871,4.53849,4.53854,22.5,True
'2018-01-10T22:54:00',4.53747,4.53759,4.53747,4.53759,11.25,4.53862,4.53866,4.53852,4.53859,11.25,False
'2018-01-10T22:55:00',4.53759,4.53759,4.53617,4.53617,12.0,4.53855,4.53867,4.53849,4.53849,12.0,True
'2018-01-10T22:56:00',4.53614,4.53788,4.53608,4.53769,20.25,4.53849,4.53916,4.53849,4.53875,20.25,True
'2018-01-10T22:57:00',4.53769,4.53852,4.53747,4.53827,24.75,4.53868,4.53955,4.53852,4.53925,24.75,False
'2018-01-10T22:58:00',4.53827,4.53827,4.53703,4.53718,11.25,4.53924,4.53941,4.53918,4.53941,12.75,True
'2018-01-10T22:59:00',4.53718,4.53718,4.53642,4.53657,38.25,4.53939,4.54613,4.53912,4.54547,35.76,False
'2018-01-10T23:00:00',4.53657,4.53657,4.53657,4.53657,0.0,4.54547,4.54547,4.54547,4.54547,0.0,False
'2018-01-10T23:01:00',4.53657,4.53657,4.53657,4.53657,0.0,4.54547,4.54547,4.54547,4.54547,0.0,False
'2018-01-10T23:02:00',4.53657,4.53657,4.53657,4.53657,0.0,4.54547,4.54547,4.54547,4.54547,0.0,False
'2018-01-10T23:03:00',4.53657,4.53657,4.53657,4.53657,0.0,4.54547,4.54547,4.54547,4.54547,0.0,False
'2018-01-10T23:04:00',4.53657,4.53657,4.53657,4.53657,0.0,4.54547,4.54547,4.54547,4.54547,0.0,True
'2018-01-10T23:05:00',4.54055,4.54055,4.54055,4.54055,18.75,4.55077,4.55226,4.55077,4.5515,4.75,True
'2018-01-10T23:06:00',4.54055,4.54113,4.54055,4.54113,31.5,4.55151,4.55245,4.55104,4.55104,7.98,False
'2018-01-10T23:07:00',4.54113,4.54113,4.54113,4.54113,31.5,4.55102,4.55102,4.55055,4.55076,7.98,False
'2018-01-10T23:08:00',4.54113,4.54113,4.54113,4.54113,57.0,4.55077,4.5509,4.55016,4.55016,14.44,True
'2018-01-10T23:09:00',4.54113,4.54113,4.54113,4.54113,12.75,4.55017,4.55031,4.5501,4.55031,3.23,True
'2018-01-10T23:10:00',4.54113,4.54113,4.54113,4.54113,18.0,4.55032,4.55079,4.55032,4.55069,4.56,True
'2018-01-10T23:11:00',4.54113,4.54204,4.54113,4.54204,10.5,4.5507,4.55082,4.5507,4.5508,2.66,False
'2018-01-10T23:12:00',4.54204,4.54204,4.54204,4.54204,18.0,4.55077,4.5508,4.55062,4.55063,4.56,True
'2018-01-10T23:13:00',4.54204,4.54204,4.54204,4.54204,13.5,4.55065,4.55082,4.55061,4.55082,3.42,False
'2018-01-10T23:14:00',4.54204,4.54204,4.54204,4.54204,6.75,4.55083,4.55086,4.55067,4.55067,1.71,True
'2018-01-10T23:15:00',4.54204,4.54204,4.54204,4.54204,10.5,4.55066,4.5507,4.55061,4.5507,2.66,True
'2018-01-10T23:16:00',4.54204,4.54204,4.54204,4.54204,27.75,4.55068,4.55098,4.55067,4.55087,7.03,False
'2018-01-10T23:17:00',4.54204,4.54204,4.54204,4.54204,10.5,4.55064,4.55066,4.55049,4.55066,2.66,False
'2018-01-10T23:18:00',4.54204,4.54204,4.54204,4.54204,9.0,4.55064,4.55074,4.55049,4.55049,2.28,True
'2018-01-10T23:19:00',4.54204,4.54204,4.54204,4.54204,9.75,4.5505,4.55051,4.55042,4.55051,2.47,True
'2018-01-10T23:20:00',4.54204,4.54256,4.54204,4.54256,25.5,4.55049,4.55169,4.55045,4.55108,6.46,False
'2018-01-10T23:21:00',4.54256,4.54256,4.54256,4.54256,17.25,4.55094,4.55099,4.55061,4.55065,4.37,False
'2018-01-10T23:22:00',4.54256,4.54256,4.54256,4.54256,12.75,4.55066,4.55072,4.55052,4.55062,3.23,False
'2018-01-10T23:23:00',4.54256,4.54256,4.54256,4.54256,18.0,4.55061,4.5508,4.55003,4.55004,4.56,False
'2018-01-10T23:24:00',4.54256,4.54256,4.54168,4.54168,50.25,4.55001,4.55061,4.54933,4.55048,12.73,False
'2018-01-10T23:25:00',4.54168,4.54168,4.54168,4.54168,23.25,4.55029,4.55029,4.54958,4.54959,5.89,True
'2018-01-10T23:26:00',4.54168,4.54168,4.54168,4.54168,12.75,4.54961,4.54965,4.54948,4.54963,3.23,False
'2018-01-10T23:27:00',4.54168,4.54168,4.54168,4.54168,12.0,4.54962,4.54962,4.54922,4.54924,3.04,True
'2018-01-10T23:28:00',4.54168,4.54168,4.54168,4.54168,21.75,4.54923,4.54964,4.5492,4.54961,5.51,False
'2018-01-10T23:29:00',4.54168,4.54168,4.54168,4.54168,6.75,4.5496,4.54961,4.54957,4.54959,1.71,False
'2018-01-10T23:30:00',4.54168,4.54298,4.54061,4.54072,39.75,4.54974,4.54987,4.54868,4.54868,10.07,True
'2018-01-10T23:31:00',4.54072,4.54072,4.54072,4.54072,51.75,4.54869,4.54995,4.54869,4.54934,13.11,False
'2018-01-10T23:32:00',4.54072,4.54072,4.54072,4.54072,17.25,4.54938,4.54961,4.54893,4.54893,4.37,False
'2018-01-10T23:33:00',4.54072,4.54072,4.54072,4.54072,35.25,4.54889,4.54915,4.54878,4.5489,8.93,True
'2018-01-10T23:34:00',4.54072,4.54072,4.54072,4.54072,29.25,4.54891,4.54926,4.5489,4.54908,7.41,False
'2018-01-10T23:35:00',4.54072,4.54072,4.53977,4.5398,14.25,4.5491,4.5491,4.5488,4.54891,3.61,True
'2018-01-10T23:36:00',4.5398,4.5398,4.5398,4.5398,5.25,4.54889,4.5491,4.54884,4.54905,1.33,True
'2018-01-10T23:37:00',4.5398,4.5405,4.5398,4.5405,9.75,4.54884,4.54903,4.54881,4.54903,2.47,False
'2018-01-10T23:38:00',4.5405,4.5405,4.5405,4.5405,19.5,4.54902,4.54904,4.54881,4.54897,4.94,False
'2018-01-10T23:39:00',4.5405,4.5405,4.53983,4.53983,60.0,4.549,4.54962,4.54783,4.54864,15.2,True
'2018-01-10T23:40:00',4.53983,4.54053,4.53983,4.54053,20.25,4.54862,4.54883,4.54845,4.54861,5.13,False
'2018-01-10T23:41:00',4.54053,4.54053,4.54053,4.54053,9.75,4.5486,4.54882,4.54811,4.54858,2.47,True
'2018-01-10T23:42:00',4.54053,4.54053,4.54053,4.54053,17.25,4.54844,4.54864,4.54836,4.54864,4.37,False
'2018-01-10T23:43:00',4.54053,4.54053,4.54053,4.54053,18.75,4.54827,4.54833,4.54781,4.54784,4.75,True
'2018-01-10T23:44:00',4.54053,4.54053,4.54053,4.54053,24.0,4.54785,4.54851,4.54785,4.54826,6.08,False
'2018-01-10T23:45:00',4.54131,4.54131,4.54053,4.54053,14.59,4.54826,4.54832,4.54812,4.54812,4.37,True
'2018-01-10T23:46:00',4.54053,4.54053,4.54053,4.54053,4.5,4.54809,4.54815,4.54809,4.54815,1.14,False
'2018-01-10T23:47:00',4.54053,4.54053,4.54053,4.54053,14.25,4.54814,4.54814,4.54758,4.5477,3.61,True
'2018-01-10T23:48:00',4.54053,4.54053,4.54053,4.54053,22.5,4.54806,4.54843,4.54782,4.54814,5.7,False
'2018-01-10T23:49:00',4.54053,4.54053,4.54053,4.54053,20.25,4.54815,4.54844,4.54808,4.5481,5.13,True
'2018-01-10T23:50:00',4.54053,4.54053,4.54053,4.54053,10.5,4.54809,4.54848,4.54801,4.54848,2.66,True
'2018-01-10T23:51:00',4.54053,4.54053,4.54053,4.54053,27.0,4.54844,4.54866,4.54803,4.54858,6.84,False
'2018-01-10T23:52:00',4.54053,4.54053,4.54053,4.54053,21.75,4.54854,4.5489,4.54851,4.54855,5.51,False
'2018-01-10T23:53:00',4.54053,4.54053,4.54053,4.54053,6.75,4.54857,4.54857,4.54617,4.54831,5.07,True
'2018-01-10T23:54:00',4.54053,4.54053,4.54053,4.54053,10.5,4.54829,4.54833,4.5462,4.54833,4.34,True
'2018-01-10T23:55:00',4.54053,4.54053,4.54053,4.54053,12.75,4.54808,4.54837,4.54808,4.54837,3.23,False
'2018-01-10T23:56:00',4.54053,4.54053,4.54053,4.54053,15.75,4.54812,4.54836,4.54809,4.5481,3.99,True
'2018-01-10T23:57:00',4.54053,4.54053,4.54053,4.54053,12.75,4.54809,4.54835,4.54805,4.54812,3.23,True
'2018-01-10T23:58:00',4.54053,4.54053,4.54053,4.54053,3.75,4.54811,4.5484,4.54811,4.54815,0.95,True
'2018-01-10T23:59:00',4.54053,4.54053,4.54053,4.54053,20.25,4.54812,4.54897,4.54793,4.54897,5.13,True
'2018-01-11T00:00:00',4.54103,4.54126,4.54103,4.54115,48.0,4.54894,4.54894,4.54776,4.54777,12.16,False
'2018-01-11T00:01:00',4.54115,4.54115,4.54107,4.54111,6.0,4.54776,4.54785,4.54776,4.54785,1.52,True
'2018-01-11T00:02:00',4.54111,4.54116,4.54111,4.54116,10.5,4.54781,4.54786,4.5478,4.54782,2.66,True
'2018-01-11T00:03:00',4.54118,4.54141,4.54118,4.54141,15.75,4.54782,4.54888,4.54781,4.54888,3.99,True
'2018-01-11T00:04:00',4.54149,4.54187,4.54149,4.54187,15.75,4.54888,4.54922,4.54874,4.54874,3.99,True
'2018-01-11T00:05:00',4.54201,4.54205,4.54201,4.54205,12.0,4.54874,4.54903,4.54853,4.54901,3.04,False
'2018-01-11T00:06:00',4.54187,4.54188,4.54187,4.54188,6.0,4.54901,4.54907,4.54899,4.54902,1.52,True
'2018-01-11T00:07:00',4.54196,4.54248,4.54196,4.54248,19.5,4.54902,4.54979,4.54901,4.5496,4.94,False
'2018-01-11T00:08:00',4.54248,4.54248,4.54217,4.54217,12.75,4.54956,4.54956,4.54928,4.54939,3.23,True
'2018-01-11T00:09:00',4.54217,4.54236,4.54217,4.54236,15.75,4.54932,4.5498,4.54929,4.54955,3.99,True
'2018-01-11T00:10:00',4.54248,4.54311,4.54248,4.54311,24.75,4.54955,4.55001,4.54953,4.55001,6.27,True
'2018-01-11T00:11:00',4.54311,4.5432,4.54311,4.5432,17.25,4.54994,4.55003,4.54992,4.55002,4.37,False
'2018-01-11T00:12:00',4.54329,4.5433,4.54255,4.54255,18.75,4.55002,4.55004,4.54875,4.54875,4.75,True
'2018-01-11T00:13:00',4.54255,4.54274,4.54255,4.54274,17.25,4.54872,4.54899,4.54872,4.54897,4.37,True
'2018-01-11T00:14:00',4.54274,4.54278,4.54269,4.54278,15.75,4.54895,4.54901,4.54892,4.54899,3.99,False
'2018-01-11T00:15:00',4.54278,4.54278,4.54262,4.54262,18.75,4.54896,4.54922,4.54873,4.54874,4.75,True
'2018-01-11T00:16:00',4.54255,4.54263,4.54255,4.54259,29.25,4.54874,4.54899,4.54871,4.54894,7.41,True
'2018-01-11T00:17:00',4.54269,4.54269,4.54269,4.54269,7.5,4.54894,4.54901,4.54891,4.54893,1.9,True
'2018-01-11T00:18:00',4.54273,4.54306,4.54273,4.54306,14.25,4.54893,4.54934,4.54889,4.5493,3.61,True
'2018-01-11T00:19:00',4.54307,4.54326,4.54307,4.54326,15.0,4.5493,4.54975,4.54928,4.54975,3.8,True
'2018-01-11T00:20:00',4.54344,4.54345,4.54326,4.5433,9.0,4.54975,4.54975,4.5495,4.54971,2.28,False
'2018-01-11T00:21:00',4.54348,4.54349,4.54303,4.54303,17.25,4.54971,4.54971,4.54878,4.54894,4.37,True
'2018-01-11T00:22:00',4.54307,4.5431,4.54292,4.54292,22.5,4.54894,4.54947,4.54867,4.54932,5.7,False
'2018-01-11T00:23:00',4.54292,4.54314,4.54292,4.54292,15.75,4.54933,4.54933,4.54912,4.54914,3.99,False
'2018-01-11T00:24:00',4.54292,4.54292,4.54292,4.54292,0.75,4.54911,4.54911,4.54911,4.54911,0.19,True
'2018-01-11T00:25:00',4.54292,4.5431,4.54292,4.5431,7.5,4.54914,4.54951,4.54913,4.54951,1.9,False
'2018-01-11T00:26:00',4.5431,4.54314,4.54303,4.54303,15.75,4.54952,4.54956,4.54917,4.54917,3.99,False
'2018-01-11T00:27:00',4.54303,4.54303,4.54292,4.54292,5.25,4.54915,4.54936,4.54912,4.54912,1.33,True
'2018-01-11T00:28:00',4.54299,4.54318,4.54299,4.54318,10.5,4.54912,4.54951,4.54912,4.54919,2.66,True
'2018-01-11T00:29:00',4.54314,4.54314,4.54314,4.54314,4.5,4.54919,4.54941,4.54919,4.54941,1.14,True
'2018-01-11T00:30:00',4.54314,4.5438,4.54314,4.5438,17.25,4.54943,4.55006,4.54943,4.55004,4.37,True
'2018-01-11T00:31:00',4.5438,4.54387,4.5438,4.54383,8.25,4.54985,4.55003,4.54985,4.55003,2.09,True
'2018-01-11T00:32:00',4.5439,4.54413,4.5439,4.54409,9.75,4.55003,4.55024,4.55003,4.55022,2.47,True
'2018-01-11T00:33:00',4.54409,4.54416,4.54409,4.54412,9.0,4.55021,4.55033,4.55021,4.55025,2.28,False
'2018-01-11T00:34:00',4.54412,4.54424,4.54398,4.54398,18.75,4.5503,4.55059,4.55014,4.55039,4.75,True
'2018-01-11T00:35:00',4.54398,4.54402,4.54398,4.54402,9.0,4.55018,4.55036,4.55014,4.55036,2.28,False
'2018-01-11T00:36:00',4.5439,4.54395,4.54383,4.54383,9.0,4.55036,4.55038,4.55004,4.55005,2.28,True
'2018-01-11T00:37:00',4.54387,4.54394,4.54387,4.54394,7.5,4.55005,4.55035,4.55005,4.55012,1.9,True
'2018-01-11T00:38:00',4.54394,4.54402,4.54394,4.54402,11.25,4.55016,4.55045,4.55013,4.55016,2.85,False
'2018-01-11T00:39:00',4.54397,4.54397,4.54389,4.54389,9.0,4.55016,4.55039,4.55009,4.55021,2.28,True
'2018-01-11T00:40:00',4.54404,4.54435,4.54404,4.54435,11.25,4.55021,4.55094,4.55019,4.55091,2.85,True
'2018-01-11T00:41:00',4.54446,4.54451,4.54446,4.54451,6.0,4.55091,4.551,4.55091,4.55099,1.52,True
'2018-01-11T00:42:00',4.54451,4.54484,4.54451,4.5448,10.5,4.5507,4.55111,4.5507,4.551,2.66,False
'2018-01-11T00:43:00',4.5448,4.54485,4.54477,4.54477,15.75,4.55056,4.55073,4.55051,4.55051,3.99,True
'2018-01-11T00:44:00',4.54474,4.54474,4.54474,4.54474,5.25,4.55051,4.55079,4.55051,4.55079,1.33,False
'2018-01-11T00:45:00',4.54474,4.54474,4.54417,4.54417,18.75,4.55075,4.55075,4.54999,4.54999,4.75,False
'2018-01-11T00:46:00',4.54417,4.54417,4.54383,4.54383,18.0,4.54994,4.55033,4.54985,4.55031,4.56,True
'2018-01-11T00:47:00',4.54383,4.54479,4.54362,4.54448,28.5,4.55032,4.55034,4.5483,4.54946,7.22,False
'2018-01-11T00:48:00',4.54448,4.54463,4.54433,4.54443,17.25,4.54948,4.54948,4.54881,4.54882,4.18,False
'2018-01-11T00:49:00',4.54443,4.54443,4.54442,4.54442,3.75,4.54884,4.54884,4.54881,4.54881,0.95,True
'2018-01-11T00:50:00',4.54442,4.54449,4.54442,4.54446,6.0,4.54883,4.54883,4.54881,4.54882,1.52,False
'2018-01-11T00:51:00',4.54446,4.54446,4.54423,4.54423,15.75,4.54884,4.54912,4.54863,4.54863,3.99,True
'2018-01-11T00:52:00',4.54423,4.54449,4.54423,4.54449,12.0,4.54878,4.54895,4.54863,4.54892,3.04,False
'2018-01-11T00:53:00',4.54449,4.54457,4.54445,4.54445,12.0,4.54908,4.54908,4.54883,4.5489,3.04,True
'2018-01-11T00:54:00',4.54446,4.54457,4.54446,4.54457,4.5,4.5489,4.54909,4.54889,4.54897,1.14,False
'2018-01-11T00:55:00',4.54457,4.54457,4.54454,4.54454,8.25,4.54898,4.54901,4.5488,4.5488,2.09,False
'2018-01-11T00:56:00',4.54454,4.54454,4.54431,4.54431,5.25,4.54878,4.54893,4.54876,4.54876,1.33,False
'2018-01-11T00:57:00',4.54431,4.54435,4.54389,4.54389,14.25,4.54892,4.54893,4.54819,4.54819,3.61,False
'2018-01-11T00:58:00',4.54379,4.54382,4.54379,4.54382,12.0,4.54819,4.54846,4.54819,4.54832,3.04,True
'2018-01-11T00:59:00',4.54385,4.54388,4.54384,4.54388,18.75,4.54832,4.54854,4.5483,4.54847,4.75,False
'2018-01-11T01:00:00',4.54388,4.54388,4.54323,4.54376,38.25,4.54846,4.54852,4.54776,4.54851,9.69,True
'2018-01-11T01:01:00',4.54376,4.54395,4.54376,4.5439,15.0,4.54854,4.54856,4.54831,4.54839,3.8,True
'2018-01-11T01:02:00',4.5439,4.54475,4.5439,4.54475,44.25,4.54838,4.5493,4.54838,4.54929,11.21,False
'2018-01-11T01:03:00',4.54475,4.54475,4.54384,4.54384,38.25,4.54925,4.54925,4.54818,4.54877,9.69,True
'2018-01-11T01:04:00',4.54391,4.5449,4.54391,4.5449,18.0,4.54877,4.54985,4.54877,4.54972,4.56,False
'2018-01-11T01:05:00',4.5449,4.54498,4.54407,4.54407,44.25,4.54974,4.55012,4.54838,4.54838,10.83,False
'2018-01-11T01:06:00',4.54407,4.54407,4.54355,4.54358,16.5,4.54836,4.54857,4.54797,4.54801,3.99,True
'2018-01-11T01:07:00',4.54358,4.54417,4.54355,4.54388,23.25,4.548,4.54873,4.548,4.54837,5.89,False
'2018-01-11T01:08:00',4.54376,4.54388,4.54376,4.54388,16.5,4.54845,4.54852,4.54824,4.54837,4.18,False
'2018-01-11T01:09:00',4.54388,4.54414,4.5435,4.54388,36.75,4.54856,4.54872,4.54779,4.54834,9.31,True
'2018-01-11T01:10:00',4.54388,4.5443,4.54388,4.5443,23.25,4.54833,4.54858,4.5483,4.54853,5.89,False
'2018-01-11T01:11:00',4.5443,4.54431,4.54336,4.54362,31.5,4.54854,4.54854,4.54762,4.54802,7.79,False
'2018-01-11T01:12:00',4.54376,4.54376,4.54357,4.54357,17.25,4.54802,4.54803,4.54778,4.54783,4.37,True
'2018-01-11T01:13:00',4.54357,4.54411,4.54354,4.54411,22.5,4.54782,4.54949,4.54735,4.54949,5.7,False
'2018-01-11T01:14:00',4.54411,4.54418,4.54411,4.54414,15.0,4.5486,4.54977,4.54823,4.54825,3.8,False
'2018-01-11T01:15:00',4.54414,4.54414,4.54369,4.54369,15.75,4.54823,4.54888,4.54796,4.54868,3.42,False
'2018-01-11T01:16:00',4.5437,4.54374,4.5437,4.54374,6.0,4.54868,4.54868,4.54782,4.54782,1.52,False
'2018-01-11T01:17:00',4.54374,4.54374,4.54365,4.54365,5.25,4.54783,4.54784,4.54772,4.54772,1.33,False
'2018-01-11T01:18:00',4.54365,4.54365,4.54319,4.5435,44.25,4.54769,4.54858,4.5469,4.54763,11.21,True
'2018-01-11T01:19:00',4.5435,4.54392,4.5435,4.54369,32.25,4.54766,4.54896,4.54756,4.54757,8.17,False
'2018-01-11T01:20:00',4.54369,4.54384,4.54312,4.54312,15.75,4.54758,4.54822,4.54689,4.54689,3.99,True
'2018-01-11T01:21:00',4.54312,4.54325,4.5429,4.54325,27.75,4.54681,4.54767,4.54681,4.54709,7.03,False
'2018-01-11T01:22:00',4.54325,4.54325,4.54253,4.54253,36.0,4.54708,4.54778,4.54644,4.54714,9.12,False
'2018-01-11T01:23:00',4.54253,4.54253,4.54215,4.54226,30.0,4.54715,4.54723,4.5456,4.54577,7.6,False
'2018-01-11T01:24:00',4.54226,4.54226,4.54215,4.54218,24.75,4.54575,4.54647,4.54569,4.54579,6.27,True
'2018-01-11T01:25:00',4.54218,4.5426,4.54218,4.5426,18.75,4.54585,4.54617,4.54585,4.54617,4.75,False
'2018-01-11T01:26:00',4.5426,4.54294,4.54215,4.54215,36.75,4.54616,4.54663,4.54557,4.54572,9.31,False
'2018-01-11T01:27:00',4.54238,4.54293,4.54159,4.54183,55.5,4.54574,4.54702,4.54503,4.54516,15.54,False
'2018-01-11T01:28:00',4.54182,4.54182,4.54125,4.54125,31.5,4.54624,4.5463,4.54416,4.54416,9.32,True
'2018-01-11T01:29:00',4.54125,4.54145,4.54119,4.54144,33.75,4.54418,4.54971,4.54418,4.54468,28.25,False
'2018-01-11T01:30:00',4.54144,4.54209,4.54096,4.54096,87.75,4.54465,4.54994,4.54427,4.54475,54.03,True
'2018-01-11T01:31:00',4.54096,4.54156,4.54086,4.54146,36.0,4.54472,4.54528,4.54461,4.54514,12.0,True
'2018-01-11T01:32:00',4.54156,4.54176,4.54131,4.54146,45.75,4.54524,4.54576,4.54516,4.5455,15.25,False
'2018-01-11T01:33:00',4.54146,4.54156,4.54109,4.54109,27.0,4.54547,4.54553,4.5448,4.5448,10.19,False
'2018-01-11T01:34:00',4.54109,4.54109,4.54005,4.54016,27.0,4.54482,4.54482,4.54374,4.54374,9.0,True
'2018-01-11T01:35:00',4.54011,4.54116,4.53967,4.54116,51.0,4.54383,4.5449,4.54354,4.54484,19.5,False
'2018-01-11T01:36:00',4.54109,4.54109,4.53996,4.53996,51.75,4.5448,4.5448,4.54358,4.54358,17.25,False
'2018-01-11T01:37:00',4.53996,4.54026,4.53946,4.54018,74.25,4.54361,4.54454,4.54174,4.54174,26.13,True
'2018-01-11T01:38:00',4.54018,4.5404,4.54013,4.5404,58.5,4.54175,4.54206,4.54174,4.54203,58.5,True
'2018-01-11T01:39:00',4.5404,4.54066,4.54034,4.54034,36.75,4.5421,4.54331,4.5421,4.54224,36.94,True
'2018-01-11T01:40:00',4.54034,4.54108,4.54034,4.54108,31.5,4.54223,4.54378,4.54223,4.54277,31.0,True
'2018-01-11T01:41:00',4.54108,4.54116,4.54108,4.54113,16.5,4.54275,4.54386,4.5427,4.54271,16.0,False
'2018-01-11T01:42:00',4.54113,4.54113,4.54044,4.54066,22.5,4.5427,4.54348,4.54222,4.54339,17.0,True
'2018-01-11T01:43:00',4.54067,4.54109,4.54021,4.54096,36.0,4.54341,4.54373,4.54237,4.54317,13.0,False
'2018-01-11T01:44:00',4.54096,4.54096,4.54046,4.54076,30.0,4.54318,4.54318,4.54267,4.54295,10.0,True
'2018-01-11T01:45:00',4.54076,4.54096,4.54076,4.54096,19.5,4.54296,4.54316,4.54295,4.54315,6.5,False
'2018-01-11T01:46:00',4.54106,4.54134,4.54014,4.54056,63.0,4.54315,4.54343,4.54219,4.54279,21.0,False
'2018-01-11T01:47:00',4.54056,4.54116,4.54056,4.54076,24.0,4.54276,4.54332,4.54225,4.54225,13.0,True
'2018-01-11T01:48:00',4.54076,4.54136,4.54076,4.54126,23.25,4.54224,4.54351,4.54215,4.54343,17.25,False
'2018-01-11T01:49:00',4.54136,4.54136,4.54056,4.54096,33.75,4.5435,4.54354,4.54275,4.54305,11.25,False
'2018-01-11T01:50:00',4.54096,4.54096,4.54026,4.54026,27.75,4.54303,4.54308,4.54244,4.54244,9.25,True
'2018-01-11T01:51:00',4.54026,4.5419,4.54021,4.54143,57.0,4.54241,4.5463,4.5424,4.54456,17.84,True
'2018-01-11T01:52:00',4.54162,4.54283,4.54162,4.54283,49.5,4.54456,4.54669,4.54456,4.54567,16.34,True
'2018-01-11T01:53:00',4.54283,4.54378,4.54283,4.54374,79.5,4.5457,4.54774,4.54561,4.54682,26.38,True
'2018-01-11T01:54:00',4.54374,4.54472,4.54374,4.54442,83.25,4.54673,4.55048,4.54669,4.54848,22.83,False
'2018-01-11T01:55:00',4.54411,4.54445,4.54396,4.54396,50.25,4.54753,4.54882,4.54699,4.54702,14.53,False
'2018-01-11T01:56:00',4.54396,4.54396,4.54226,4.54226,46.5,4.54699,4.54848,4.54632,4.54666,12.44,True
'2018-01-11T01:57:00',4.54246,4.54336,4.54241,4.54336,58.5,4.54677,4.5475,4.54492,4.5452,18.66,True
'2018-01-11T01:58:00',4.54336,4.54366,4.54307,4.54366,46.5,4.54521,4.54716,4.54496,4.54531,15.64,True
'2018-01-11T01:59:00',4.54366,4.54547,4.54346,4.54547,805.5,4.54532,4.54913,4.54476,4.54571,13.5,False
'2018-01-11T02:00:00',4.54533,4.54584,4.54146,4.54539,848.5,4.54553,4.54998,4.54525,4.54556,75.0,True
'2018-01-11T02:01:00',4.54503,4.54566,4.54488,4.54561,41.25,4.5464,4.54973,4.54544,4.5463,49.75,False
'2018-01-11T02:02:00',4.54561,4.54591,4.54404,4.54464,77.25,4.54629,4.54937,4.54454,4.54506,95.25,False
'2018-01-11T02:03:00',4.54464,4.54471,4.5427,4.5427,58.5,4.54499,4.54754,4.5442,4.54533,57.38,True
'2018-01-11T02:04:00',4.54276,4.54316,4.54192,4.54296,36.75,4.54533,4.54626,4.54325,4.54621,36.0,True
'2018-01-11T02:05:00',4.54296,4.54399,4.54196,4.54346,39.0,4.54583,4.54749,4.54582,4.5468,39.0,True
'2018-01-11T02:06:00',4.54372,4.54441,4.54372,4.54441,9.0,4.54681,4.54775,4.54681,4.54775,9.0,True
'2018-01-11T02:07:00',4.54465,4.54465,4.54429,4.54448,5.25,4.54798,4.54799,4.54763,4.54782,6.0,False
'2018-01-11T02:08:00',4.54447,4.54474,4.54426,4.5445,11.96,4.5476,4.5476,4.54688,4.5471,12.25,False
'2018-01-11T02:09:00',4.5445,4.54489,4.54435,4.54436,15.0,4.54709,4.54749,4.54694,4.54695,14.5,True
'2018-01-11T02:10:00',4.54434,4.54506,4.54401,4.5445,16.5,4.54693,4.54775,4.5467,4.54719,18.19,False
'2018-01-11T02:11:00',4.54445,4.54496,4.54425,4.54428,31.94,4.54714,4.54755,4.54682,4.54682,61.51,True
'2018-01-11T02:12:00',4.54425,4.5448,4.54412,4.54433,21.13,4.54682,4.54717,4.54666,4.54685,38.25,True
'2018-01-11T02:13:00',4.54431,4.5447,4.54425,4.54455,12.44,4.54685,4.54718,4.54685,4.54707,26.94,False
'2018-01-11T02:14:00',4.54455,4.54479,4.54404,4.54428,24.32,4.54708,4.54726,4.54663,4.54697,31.63,True
'2018-01-11T02:15:00',4.5441,4.54477,4.5441,4.54444,17.75,4.54678,4.54746,4.54678,4.54713,17.75,False
'2018-01-11T02:16:00',4.54428,4.54466,4.54387,4.54389,24.69,4.54697,4.54735,4.54646,4.5465,32.0,False
'2018-01-11T02:17:00',4.5439,4.54392,4.54363,4.54381,9.75,4.5465,4.5465,4.54619,4.5463,26.25,False
'2018-01-11T02:18:00',4.54377,4.5438,4.54316,4.54316,11.69,4.5463,4.54632,4.54568,4.54568,19.0,False
'2018-01-11T02:19:00',4.54323,4.5433,4.54263,4.54311,21.32,4.54568,4.54568,4.54519,4.54556,35.94,True
'2018-01-11T02:20:00',4.54311,4.54326,4.5429,4.54324,6.75,4.54559,4.54574,4.5454,4.54574,18.51,False
'2018-01-11T02:21:00',4.54315,4.54325,4.54275,4.54285,9.63,4.54565,4.54574,4.54525,4.54535,13.94,True
'2018-01-11T02:22:00',4.54285,4.5434,4.5426,4.54336,9.25,4.54534,4.54585,4.5451,4.54585,23.01,True
'2018-01-11T02:23:00',4.54335,4.54355,4.54333,4.54353,4.5,4.54585,4.54604,4.54582,4.54603,13.38,False
'2018-01-11T02:24:00',4.54353,4.54354,4.5428,4.54284,7.69,4.546,4.546,4.54524,4.54524,13.19,False
'2018-01-11T02:25:00',4.54287,4.54303,4.54258,4.54258,13.44,4.54537,4.54545,4.54507,4.54507,21.63,True
'2018-01-11T02:26:00',4.54256,4.54305,4.54246,4.54296,8.0,4.54506,4.5454,4.54496,4.5454,18.76,True
'2018-01-11T02:27:00',4.54296,4.54331,4.54296,4.54331,6.0,4.54546,4.54566,4.54546,4.54566,14.38,True
'2018-01-11T02:28:00',4.54331,4.5439,4.5432,4.5439,15.0,4.54581,4.5463,4.5457,4.5463,40.57,False
'2018-01-11T02:29:00',4.54392,4.54397,4.5435,4.54352,7.94,4.5463,4.54637,4.546,4.54602,8.75,False
'2018-01-11T02:30:00',4.54352,4.54354,4.54316,4.54331,7.0,4.54599,4.54599,4.54566,4.54573,11.19,True
'2018-01-11T02:31:00',4.54331,4.544,4.5433,4.54373,14.44,4.54578,4.54631,4.54578,4.54623,40.5,True
'2018-01-11T02:32:00',4.54369,4.54412,4.54368,4.54412,10.44,4.54619,4.54662,4.54615,4.54662,16.63,False
'2018-01-11T02:33:00',4.5444,4.5444,4.54374,4.54376,15.5,4.54662,4.54666,4.54624,4.54626,31.88,True
'2018-01-11T02:34:00',4.54372,4.54409,4.54353,4.54402,18.44,4.54615,4.54659,4.54603,4.54647,14.44,True
'2018-01-11T02:35:00',4.54402,4.54463,4.54402,4.54463,24.19,4.54651,4.54708,4.54651,4.54697,11.0,True
'2018-01-11T02:36:00',4.54463,4.54528,4.54437,4.5452,29.44,4.54706,4.54774,4.54673,4.54753,10.75,True
'2018-01-11T02:37:00',4.5452,4.54555,4.5452,4.54547,41.25,4.54752,4.548,4.5474,4.54775,14.25,True
'2018-01-11T02:38:00',4.54547,4.54575,4.5454,4.54564,39.0,4.54771,4.54831,4.54771,4.5478,13.0,False
'2018-01-11T02:39:00',4.54557,4.54563,4.54532,4.54552,26.69,4.54782,4.54801,4.54776,4.54786,9.0,True
'2018-01-11T02:40:00',4.54552,4.54565,4.54537,4.54565,50.19,4.54783,4.54798,4.54761,4.54786,18.0,False
'2018-01-11T02:41:00',4.54565,4.54577,4.54526,4.54526,34.5,4.54792,4.54827,4.54753,4.54753,12.5,True
'2018-01-11T02:42:00',4.54526,4.54538,4.54524,4.54538,22.5,4.54761,4.54774,4.54751,4.5477,7.5,False
'2018-01-11T02:43:00',4.54538,4.54547,4.54517,4.54517,32.25,4.54767,4.54782,4.54747,4.5475,11.25,False
'2018-01-11T02:44:00',4.54517,4.54517,4.54484,4.54484,18.0,4.54748,4.54748,4.54699,4.54702,6.0,True
'2018-01-11T02:45:00',4.54473,4.54521,4.54473,4.54514,21.75,4.54702,4.54755,4.54702,4.54752,8.25,True
'2018-01-11T02:46:00',4.54511,4.54521,4.54509,4.54521,15.94,4.54752,4.54769,4.54749,4.54754,5.25,False
'2018-01-11T02:47:00',4.54521,4.54521,4.54497,4.54497,19.5,4.54759,4.54759,4.54723,4.54737,6.5,True
'2018-01-11T02:48:00',4.54497,4.5455,4.54497,4.5455,19.0,4.54735,4.54793,4.54735,4.54793,7.69,True
'2018-01-11T02:49:00',4.5455,4.54574,4.54545,4.54574,24.75,4.54791,4.54804,4.54769,4.5477,8.25,False
'2018-01-11T02:50:00',4.54544,4.54544,4.54511,4.54534,18.44,4.54756,4.54786,4.54751,4.54756,6.75,True
'2018-01-11T02:51:00',4.54534,4.5455,4.54498,4.5455,23.5,4.54766,4.54777,4.54738,4.54777,9.0,False
'2018-01-11T02:52:00',4.5455,4.5455,4.54457,4.54457,30.75,4.5477,4.54788,4.54711,4.54711,15.75,False
'2018-01-11T02:53:00',4.54457,4.54491,4.54411,4.54411,37.75,4.54698,4.54733,4.54616,4.5465,14.25,True
'2018-01-11T02:54:00',4.54411,4.54467,4.54411,4.54436,32.0,4.54651,4.54721,4.54651,4.54666,13.38,True
'2018-01-11T02:55:00',4.54436,4.5452,4.54395,4.5449,33.07,4.54662,4.54771,4.54641,4.54745,24.19,True
'2018-01-11T02:56:00',4.54488,4.54621,4.54482,4.54526,27.13,4.54745,4.54776,4.54721,4.54755,23.44,False
'2018-01-11T02:57:00',4.54526,4.54527,4.54506,4.54527,18.75,4.54747,4.54756,4.54717,4.54749,10.25,True
'2018-01-11T02:58:00',4.54532,4.54567,4.54532,4.54567,12.75,4.54756,4.54793,4.54756,4.54787,4.75,True
'2018-01-11T02:59:00',4.54567,4.54595,4.54558,4.54576,33.0,4.54785,4.5483,4.54782,4.548,11.5,False
'2018-01-11T03:00:00',4.54576,4.54576,4.54551,4.54576,15.0,4.54791,4.54797,4.54772,4.54797,5.0,False
'2018-01-11T03:01:00',4.54576,4.54583,4.54507,4.54532,18.5,4.54796,4.54817,4.54745,4.54787,10.0,False
'2018-01-11T03:02:00',4.54534,4.54562,4.54524,4.54524,27.5,4.54794,4.54815,4.54775,4.54776,11.19,False
'2018-01-11T03:03:00',4.54524,4.54524,4.54497,4.54497,6.75,4.54774,4.54774,4.54743,4.54743,2.25,False
'2018-01-11T03:04:00',4.54497,4.54497,4.54455,4.54471,14.19,4.54738,4.54738,4.54704,4.54721,9.69,True
'2018-01-11T03:05:00',4.54474,4.54483,4.54464,4.54474,12.69,4.54723,4.54733,4.54712,4.5472,7.5,False
'2018-01-11T03:06:00',4.54474,4.54474,4.54401,4.54449,18.82,4.54718,4.54718,4.54649,4.54676,20.75,False
'2018-01-11T03:07:00',4.54449,4.54479,4.54435,4.54435,19.38,4.54699,4.54729,4.54677,4.54685,17.94,True
'2018-01-11T03:08:00',4.5443,4.54574,4.5443,4.54574,39.63,4.5468,4.54824,4.5468,4.54824,28.44,False
'2018-01-11T03:09:00',4.54574,4.54574,4.54538,4.54551,16.0,4.54823,4.54823,4.54787,4.54787,10.69,False
'2018-01-11T03:10:00',4.54551,4.54551,4.54499,4.54541,13.25,4.54785,4.548,4.54743,4.548,12.25,False
'2018-01-11T03:11:00',4.54539,4.54539,4.54521,4.54522,13.38,4.54799,4.54799,4.54768,4.54782,5.69,True
'2018-01-11T03:12:00',4.54524,4.54545,4.54522,4.54529,16.07,4.54784,4.54799,4.54782,4.54789,13.69,True
'2018-01-11T03:13:00',4.54535,4.54562,4.54509,4.54536,15.94,4.54792,4.54813,4.54768,4.54781,26.75,False
'2018-01-11T03:14:00',4.54536,4.54536,4.54521,4.54523,7.75,4.54789,4.54793,4.54778,4.54783,7.75,True
'2018-01-11T03:15:00',4.54521,4.54562,4.54517,4.54558,12.69,4.54781,4.54818,4.54773,4.54818,20.13,True
'2018-01-11T03:16:00',4.54569,4.54588,4.54555,4.54577,21.69,4.54818,4.54833,4.54811,4.5482,16.44,False
'2018-01-11T03:17:00',4.54577,4.54577,4.54519,4.5454,19.0,4.54808,4.54824,4.54775,4.54787,9.0,True
'2018-01-11T03:18:00',4.5454,4.54563,4.5454,4.54546,23.25,4.54784,4.54809,4.54778,4.54794,7.5,False
'2018-01-11T03:19:00',4.54546,4.54546,4.54495,4.54512,20.25,4.54795,4.54795,4.54735,4.54735,8.25,False
'2018-01-11T03:20:00',4.54503,4.54518,4.5449,4.54502,14.25,4.54735,4.54753,4.54731,4.54734,11.44,True
'2018-01-11T03:21:00',4.54495,4.54573,4.54487,4.54546,26.38,4.54734,4.54821,4.54733,4.54796,22.57,True
'2018-01-11T03:22:00',4.54553,4.54578,4.54541,4.54552,42.57,4.54796,4.54825,4.54782,4.548,26.19,True
'2018-01-11T03:23:00',4.54541,4.54576,4.54537,4.54564,21.69,4.548,4.54821,4.54791,4.54803,21.88,False
'2018-01-11T03:24:00',4.54564,4.54564,4.54533,4.54537,30.44,4.54796,4.5481,4.54777,4.54788,12.0,True
'2018-01-11T03:25:00',4.54538,4.54563,4.54527,4.54563,20.94,4.54788,4.54803,4.54777,4.54795,17.19,False
'2018-01-11T03:26:00',4.54563,4.54568,4.54552,4.54562,5.75,4.54794,4.548,4.54783,4.54793,6.25,True
'2018-01-11T03:27:00',4.54563,4.54622,4.54556,4.54587,14.0,4.54795,4.54823,4.54761,4.54766,34.5,True
'2018-01-11T03:28:00',4.54586,4.54594,4.54556,4.54583,7.5,4.54764,4.5482,4.54756,4.54814,20.5,True
'2018-01-11T03:29:00',4.54589,4.54598,4.5456,4.54598,9.44,4.5482,4.54823,4.54811,4.54812,6.82,True
'2018-01-11T03:30:00',4.54598,4.5468,4.54591,4.54617,30.94,4.54813,4.54906,4.5481,4.54858,22.75,True
'2018-01-11T03:31:00',4.54628,4.54678,4.54628,4.54671,15.82,4.54858,4.54925,4.54858,4.54925,15.13,True
'2018-01-11T03:32:00',4.54672,4.54733,4.54671,4.54719,14.25,4.54925,4.54997,4.54925,4.5498,14.44,True
'2018-01-11T03:33:00',4.54719,4.54733,4.54719,4.54733,7.5,4.54977,4.54989,4.54977,4.54989,16.19,True
'2018-01-11T03:34:00',4.54733,4.54737,4.54732,4.54735,5.63,4.5499,4.54997,4.5499,4.54991,5.25,True
'2018-01-11T03:35:00',4.54735,4.54764,4.54732,4.54761,7.19,4.54999,4.55009,4.54992,4.55009,15.0,True
'2018-01-11T03:36:00',4.54772,4.54787,4.54757,4.54771,9.44,4.55035,4.55035,4.5502,4.5502,21.75,True
'2018-01-11T03:37:00',4.54766,4.5479,4.54766,4.5479,8.44,4.5502,4.55049,4.5502,4.55049,21.75,True
'2018-01-11T03:38:00',4.54787,4.54818,4.54773,4.54815,10.5,4.55049,4.55078,4.55036,4.55078,12.19,False
'2018-01-11T03:39:00',4.54815,4.54815,4.54735,4.54735,23.25,4.55077,4.55078,4.54978,4.54989,9.0,True
'2018-01-11T03:40:00',4.54735,4.54751,4.54735,4.54737,12.75,4.54992,4.55002,4.54987,4.54995,7.25,True
'2018-01-11T03:41:00',4.54738,4.54758,4.54734,4.54756,10.94,4.54995,4.55007,4.54991,4.55006,7.94,False
'2018-01-11T03:42:00',4.54759,4.54768,4.54744,4.54762,15.44,4.55007,4.5501,4.54982,4.54991,7.44,True
'2018-01-11T03:43:00',4.54741,4.54764,4.54736,4.54764,14.75,4.54991,4.54997,4.54982,4.54994,5.75,True
'2018-01-11T03:44:00',4.54743,4.54762,4.54741,4.54762,5.82,4.54994,4.55013,4.5499,4.55013,3.25,True
'2018-01-11T03:45:00',4.54762,4.54826,4.54761,4.54826,8.5,4.55012,4.55087,4.55011,4.55087,14.0,True
'2018-01-11T03:46:00',4.5483,4.55038,4.54722,4.54987,39.07,4.55089,4.55243,4.54983,4.55225,69.0,False
'2018-01-11T03:47:00',4.54994,4.55001,4.54706,4.5475,27.75,4.55225,4.55256,4.54962,4.54994,48.75,True
'2018-01-11T03:48:00',4.5475,4.5492,4.54748,4.5492,16.44,4.54995,4.55184,4.54995,4.55184,35.25,True
'2018-01-11T03:49:00',4.54914,4.54926,4.54894,4.54921,12.0,4.55157,4.55184,4.55157,4.55184,19.5,True
'2018-01-11T03:50:00',4.54928,4.54947,4.54921,4.54933,3.5,4.55184,4.55211,4.55184,4.55197,4.5,True
'2018-01-11T03:51:00',4.54946,4.5497,4.54946,4.54961,9.75,4.5521,4.55233,4.5521,4.55224,8.13,True
'2018-01-11T03:52:00',4.54961,4.54979,4.54961,4.54966,15.75,4.55218,4.5522,4.55209,4.55218,5.25,False
'2018-01-11T03:53:00',4.54966,4.54974,4.54945,4.54952,20.69,4.55216,4.55218,4.55198,4.55208,10.0,False
'2018-01-11T03:54:00',4.54951,4.54952,4.54938,4.54944,15.94,4.55208,4.55209,4.55191,4.55204,15.63,True
'2018-01-11T03:55:00',4.54946,4.54962,4.54946,4.54954,27.0,4.55204,4.55218,4.55191,4.55206,11.5,False
'2018-01-11T03:56:00',4.54954,4.54954,4.54948,4.54948,9.0,4.55204,4.55206,4.55187,4.55188,3.0,False
'2018-01-11T03:57:00',4.54947,4.54951,4.54929,4.54929,16.69,4.55188,4.55203,4.55174,4.55174,11.0,False
'2018-01-11T03:58:00',4.54929,4.54929,4.54889,4.5491,13.0,4.55173,4.55175,4.55139,4.55161,5.25,False
'2018-01-11T03:59:00',4.54909,4.54923,4.54891,4.54891,13.25,4.5516,4.55166,4.55129,4.55129,6.25,True
'2018-01-11T04:00:00',4.54891,4.55,4.5489,4.54996,26.38,4.55133,4.55251,4.55124,4.55236,13.0,False
'2018-01-11T04:01:00',4.54996,4.54996,4.54952,4.54979,23.38,4.55234,4.55242,4.55198,4.55242,11.0,False
'2018-01-11T04:02:00',4.54978,4.54996,4.54958,4.54976,6.75,4.55223,4.55259,4.55221,4.5524,9.0,True
'2018-01-11T04:03:00',4.54979,4.5498,4.54952,4.54977,8.0,4.5524,4.55244,4.55216,4.5524,10.0,True
'2018-01-11T04:04:00',4.54975,4.55,4.54952,4.55,21.75,4.55239,4.55259,4.55196,4.55244,8.75,True
'2018-01-11T04:05:00',4.55001,4.55033,4.55001,4.55026,24.0,4.55244,4.55279,4.55238,4.55268,10.0,False
'2018-01-11T04:06:00',4.55026,4.55035,4.5499,4.55015,29.25,4.5527,4.55277,4.55225,4.55264,10.25,False
'2018-01-11T04:07:00',4.55015,4.55015,4.55002,4.55014,9.0,4.55263,4.55263,4.5525,4.55251,3.0,True
'2018-01-11T04:08:00',4.54996,4.55029,4.54996,4.55022,21.75,4.55242,4.55286,4.55242,4.55285,7.69,True
'2018-01-11T04:09:00',4.55038,4.55039,4.55019,4.55039,26.25,4.55285,4.55299,4.55268,4.55291,9.75,True
'2018-01-11T04:10:00',4.55044,4.55051,4.55044,4.55046,8.25,4.55291,4.55297,4.55287,4.55296,2.75,False
'2018-01-11T04:11:00',4.55046,4.55046,4.55006,4.55006,12.0,4.55286,4.55287,4.55251,4.55252,4.0,False
'2018-01-11T04:12:00',4.5501,4.55015,4.54997,4.54997,15.19,4.55252,4.55255,4.55213,4.55234,5.0,False
'2018-01-11T04:13:00',4.54997,4.54997,4.54962,4.54981,12.25,4.55232,4.55234,4.55189,4.55225,6.44,False
'2018-01-11T04:14:00',4.54981,4.54981,4.54951,4.54977,6.0,4.55223,4.5524,4.55199,4.55199,4.0,False
'2018-01-11T04:15:00',4.54977,4.54979,4.54953,4.54953,14.25,4.552,4.55235,4.552,4.55213,5.75,False
'2018-01-11T04:16:00',4.54953,4.54953,4.54934,4.54934,6.75,4.5521,4.55213,4.55192,4.55197,4.25,True
'2018-01-11T04:17:00',4.54945,4.54945,4.5493,4.54938,9.75,4.55198,4.55209,4.55191,4.55201,6.25,True
'2018-01-11T04:18:00',4.54938,4.54953,4.54931,4.54953,5.25,4.552,4.55207,4.55194,4.55206,3.25,False
'2018-01-11T04:19:00',4.54953,4.54963,4.54911,4.54911,10.19,4.55208,4.55227,4.55158,4.55175,8.19,False
'2018-01-11T04:20:00',4.54911,4.54911,4.54822,4.54824,18.94,4.55168,4.55168,4.55059,4.55075,10.25,False
'2018-01-11T04:21:00',4.54822,4.54846,4.54777,4.54777,36.0,4.55071,4.55075,4.55002,4.55002,12.5,True
'2018-01-11T04:22:00',4.54777,4.54812,4.54777,4.54812,16.5,4.55,4.55042,4.55,4.55038,5.5,True
'2018-01-11T04:23:00',4.54812,4.54872,4.54811,4.54865,25.5,4.55041,4.55097,4.55041,4.55087,8.25,False
'2018-01-11T04:24:00',4.54865,4.54865,4.54762,4.54764,23.38,4.55083,4.55092,4.54987,4.55015,11.13,False
'2018-01-11T04:25:00',4.54768,4.54771,4.5474,4.5474,21.75,4.55018,4.55022,4.54978,4.54981,7.5,True
'2018-01-11T04:26:00',4.54743,4.54792,4.54743,4.54769,9.75,4.54993,4.55049,4.54993,4.55033,16.75,True
'2018-01-11T04:27:00',4.54769,4.54815,4.54738,4.54796,10.5,4.55014,4.55049,4.54998,4.55049,27.0,False
'2018-01-11T04:28:00',4.54794,4.54828,4.54662,4.54666,16.5,4.55049,4.55058,4.54899,4.54899,49.5,False
'2018-01-11T04:29:00',4.54667,4.54667,4.54407,4.54419,79.13,4.54899,4.54899,4.54584,4.54594,105.82,False
'2018-01-11T04:30:00',4.54425,4.54425,4.54309,4.54356,35.75,4.54581,4.54601,4.54515,4.54601,104.25,False
'2018-01-11T04:31:00',4.54355,4.54438,4.54259,4.54276,20.69,4.54601,4.54675,4.54471,4.54471,44.0,True
'2018-01-11T04:32:00',4.54279,4.54437,4.54279,4.54412,22.25,4.54471,4.54675,4.54471,4.54648,67.94,False
'2018-01-11T04:33:00',4.54411,4.54479,4.54353,4.54361,22.0,4.54648,4.54719,4.54583,4.54583,54.5,False
'2018-01-11T04:34:00',4.54356,4.544,4.54176,4.54183,58.94,4.54583,4.5464,4.54405,4.54405,89.51,True
'2018-01-11T04:35:00',4.5418,4.5421,4.54132,4.5421,38.5,4.54405,4.54422,4.54309,4.54368,104.94,False
'2018-01-11T04:36:00',4.54203,4.54203,4.54127,4.5416,22.5,4.54363,4.54379,4.54322,4.54358,67.5,True
'2018-01-11T04:37:00',4.5416,4.54231,4.54098,4.54165,28.25,4.54353,4.54437,4.54304,4.54373,83.25,False
'2018-01-11T04:38:00',4.54153,4.5419,4.53906,4.5391,38.13,4.54373,4.54421,4.54156,4.5416,64.51,False
'2018-01-11T04:39:00',4.53912,4.53967,4.53817,4.53871,34.0,4.54163,4.54194,4.54074,4.54126,76.07,True
'2018-01-11T04:40:00',4.53863,4.53974,4.53799,4.53974,60.94,4.54117,4.54214,4.54038,4.54198,49.32,False
'2018-01-11T04:41:00',4.53974,4.5399,4.53825,4.53924,62.76,4.54185,4.54235,4.54022,4.54151,29.5,True
'2018-01-11T04:42:00',4.53905,4.53939,4.53807,4.53939,42.38,4.54152,4.54197,4.54002,4.54191,35.57,False
'2018-01-11T04:43:00',4.53939,4.53939,4.53785,4.53843,35.19,4.54178,4.54181,4.54027,4.54094,26.88,False
'2018-01-11T04:44:00',4.53865,4.53865,4.53779,4.53793,34.88,4.54094,4.54097,4.54019,4.54042,22.51,True
'2018-01-11T04:45:00',4.53794,4.5389,4.53794,4.53825,36.25,4.54042,4.54138,4.54042,4.54063,18.5,False
'2018-01-11T04:46:00',4.53825,4.53825,4.53775,4.53802,27.5,4.54065,4.54073,4.54032,4.54056,15.76,True
'2018-01-11T04:47:00',4.53802,4.53865,4.53802,4.53838,13.75,4.54058,4.541,4.54058,4.54098,13.32,True
'2018-01-11T04:48:00',4.53838,4.53945,4.53838,4.53902,44.13,4.541,4.54191,4.541,4.54165,35.45,False
'2018-01-11T04:49:00',4.53902,4.53945,4.53878,4.53878,30.75,4.54159,4.54165,4.54102,4.54107,12.75,True
'2018-01-11T04:50:00',4.53878,4.53905,4.53872,4.53905,34.19,4.54109,4.54141,4.54102,4.54118,19.19,True
'2018-01-11T04:51:00',4.53905,4.53945,4.53865,4.53945,37.25,4.54114,4.54148,4.54092,4.54134,18.75,True
'2018-01-11T04:52:00',4.53945,4.53985,4.53924,4.53985,61.0,4.54136,4.54188,4.54136,4.54175,22.88,True
'2018-01-11T04:53:00',4.53985,4.54025,4.5397,4.54025,48.19,4.54176,4.54234,4.54166,4.54215,16.69,False
'2018-01-11T04:54:00',4.54025,4.54065,4.53977,4.54004,68.32,4.54203,4.54266,4.54198,4.54236,24.25,False
'2018-01-11T04:55:00',4.54013,4.54065,4.53964,4.53964,41.25,4.54236,4.54256,4.54194,4.54197,13.75,False
'2018-01-11T04:56:00',4.53963,4.53985,4.53888,4.53905,30.0,4.54197,4.542,4.54106,4.54108,11.0,True
'2018-01-11T04:57:00',4.53905,4.53905,4.53862,4.53905,29.25,4.54107,4.54148,4.54085,4.54135,9.75,False
'2018-01-11T04:58:00',4.53905,4.53945,4.53896,4.53905,34.75,4.54134,4.54161,4.54118,4.54118,14.13,True
'2018-01-11T04:59:00',4.53905,4.53924,4.53905,4.53924,14.0,4.54115,4.54161,4.54115,4.54161,5.0,True
'2018-01-11T05:00:00',4.53924,4.53945,4.53902,4.53945,21.5,4.5416,4.54178,4.5413,4.54178,9.5,True
'2018-01-11T05:01:00',4.53945,4.53985,4.53942,4.53949,29.25,4.54176,4.54198,4.54158,4.54192,13.44,False
'2018-01-11T05:02:00',4.53961,4.53961,4.53932,4.53945,18.75,4.54188,4.54194,4.54165,4.54172,9.25,False
'2018-01-11T05:03:00',4.53945,4.53945,4.53855,4.53855,32.88,4.54166,4.54166,4.54105,4.54105,15.25,True
'2018-01-11T05:04:00',4.53857,4.53905,4.53857,4.53865,22.57,4.54107,4.54129,4.54107,4.54118,12.57,True
'2018-01-11T05:05:00',4.53865,4.53912,4.53865,4.53912,15.19,4.54117,4.5417,4.54116,4.54162,8.88,False
'2018-01-11T05:06:00',4.53915,4.53916,4.53874,4.53874,16.5,4.54162,4.54168,4.54121,4.54121,5.5,False
'2018-01-11T05:07:00',4.53874,4.53874,4.53726,4.53759,16.88,4.54118,4.54118,4.53963,4.54017,22.69,True
'2018-01-11T05:08:00',4.53761,4.53772,4.53724,4.53772,14.69,4.54017,4.54017,4.53982,4.54001,31.5,False
'2018-01-11T05:09:00',4.53769,4.5377,4.53749,4.5377,6.19,4.54001,4.54011,4.53999,4.53999,15.5,True
'2018-01-11T05:10:00',4.5377,4.53818,4.53767,4.53785,9.25,4.54016,4.5403,4.54007,4.5403,27.75,True
'2018-01-11T05:11:00',4.53799,4.538,4.53766,4.538,7.0,4.5403,4.5403,4.54005,4.5402,18.0,False
'2018-01-11T05:12:00',4.53785,4.53785,4.53683,4.53698,8.25,4.5402,4.5402,4.53934,4.53934,22.25,False
'2018-01-11T05:13:00',4.53708,4.53715,4.53503,4.53521,18.69,4.53934,4.53934,4.53723,4.53723,46.5,False
'2018-01-11T05:14:00',4.53514,4.53635,4.53495,4.5351,18.0,4.53723,4.53857,4.53689,4.5373,39.5,True
'2018-01-11T05:15:00',4.53511,4.53564,4.53466,4.5351,12.25,4.5373,4.53787,4.537,4.53738,24.94,False
'2018-01-11T05:16:00',4.53513,4.53561,4.53474,4.53489,10.25,4.53738,4.53796,4.53707,4.53733,27.25,True
'2018-01-11T05:17:00',4.53489,4.53496,4.5346,4.53491,13.26,4.53722,4.53747,4.53703,4.53747,23.0,False
'2018-01-11T05:18:00',4.5349,4.5349,4.53392,4.53392,16.13,4.53747,4.53747,4.53645,4.5365,30.57,False
'2018-01-11T05:19:00',4.53392,4.53493,4.53345,4.53354,28.38,4.53651,4.53724,4.536,4.536,62.0,True
'2018-01-11T05:20:00',4.53357,4.5342,4.53357,4.53386,19.25,4.536,4.53679,4.536,4.5364,23.13,True
'2018-01-11T05:21:00',4.53388,4.53498,4.53388,4.53498,16.75,4.53647,4.53704,4.53647,4.53692,24.94,True
'2018-01-11T05:22:00',4.53498,4.53518,4.53494,4.53515,22.5,4.53702,4.53724,4.53682,4.53702,21.75,False
'2018-01-11T05:23:00',4.53498,4.53518,4.53486,4.53498,24.0,4.53702,4.53724,4.53682,4.53702,24.0,False
'2018-01-11T05:24:00',4.53498,4.53498,4.53406,4.5347,27.5,4.53682,4.53711,4.53602,4.53711,30.0,True
'2018-01-11T05:25:00',4.53473,4.53757,4.53455,4.53757,92.07,4.53711,4.53999,4.53711,4.53999,101.76,True
'2018-01-11T05:26:00',4.53757,4.54,4.53668,4.53792,123.14,4.54018,4.5425,4.53906,4.54001,118.13,False
'2018-01-11T05:27:00',4.53762,4.53787,4.53717,4.53759,15.0,4.54001,4.54001,4.53963,4.5398,41.5,False
'2018-01-11T05:28:00',4.5376,4.53768,4.53707,4.53714,9.25,4.5398,4.53991,4.53932,4.53967,26.25,True
'2018-01-11T05:29:00',4.53715,4.53736,4.53702,4.53729,8.25,4.53967,4.53974,4.53958,4.53962,24.75,False
'2018-01-11T05:30:00',4.53728,4.53728,4.5365,4.5365,8.25,4.53962,4.53962,4.53907,4.53907,22.94,False
'2018-01-11T05:31:00',4.53647,4.53647,4.53586,4.53598,8.0,4.53889,4.53889,4.53836,4.53836,20.0,True
'2018-01-11T05:32:00',4.5359,4.53717,4.53582,4.53717,13.75,4.53819,4.53937,4.53819,4.53937,39.75,True
'2018-01-11T05:33:00',4.53715,4.53785,4.53715,4.53771,9.75,4.53937,4.54033,4.53937,4.54027,19.44,False
'2018-01-11T05:34:00',4.53767,4.53785,4.53735,4.53738,15.63,4.54014,4.54019,4.53978,4.53988,35.44,False
'2018-01-11T05:35:00',4.53735,4.53738,4.53672,4.53672,10.69,4.53985,4.53988,4.53915,4.53915,15.0,True
'2018-01-11T05:36:00',4.53671,4.53683,4.53644,4.53683,4.5,4.53915,4.53918,4.53892,4.53918,8.69,False
'2018-01-11T05:37:00',4.53696,4.53725,4.53673,4.5368,10.19,4.53937,4.53963,4.53909,4.53909,22.0,False
'2018-01-11T05:38:00',4.53679,4.53681,4.53591,4.53641,11.25,4.53909,4.53915,4.53842,4.53875,28.94,True
'2018-01-11T05:39:00',4.53638,4.53673,4.5362,4.53673,9.75,4.53875,4.53909,4.53862,4.53909,28.25,False
'2018-01-11T05:40:00',4.53675,4.53675,4.53438,4.53446,23.82,4.53909,4.53909,4.53688,4.5369,20.25,False
'2018-01-11T05:41:00',4.53446,4.53507,4.53324,4.53324,27.39,4.53691,4.53757,4.53563,4.53566,20.75,False
'2018-01-11T05:42:00',4.53324,4.53324,4.53268,4.53268,33.75,4.53568,4.53568,4.5349,4.53524,11.25,True
'2018-01-11T05:43:00',4.53298,4.53307,4.53275,4.53307,44.25,4.53524,4.53549,4.53497,4.53549,14.75,False
'2018-01-11T05:44:00',4.53307,4.53331,4.5326,4.53289,37.5,4.53556,4.53563,4.53511,4.53551,16.38,True
'2018-01-11T05:45:00',4.53316,4.53348,4.53289,4.53348,40.5,4.53577,4.53607,4.53546,4.53607,17.19,False
'2018-01-11T05:46:00',4.53348,4.53422,4.53286,4.53304,32.0,4.53597,4.53684,4.53549,4.53566,18.0,True
'2018-01-11T05:47:00',4.53304,4.53332,4.53291,4.53317,18.0,4.5356,4.53581,4.53546,4.53554,26.19,True
'2018-01-11T05:48:00',4.53317,4.53359,4.53296,4.53358,7.0,4.53547,4.53594,4.53546,4.53594,19.19,True
'2018-01-11T05:49:00',4.53358,4.53386,4.53358,4.53379,14.07,4.53608,4.53631,4.53608,4.53629,19.19,False
'2018-01-11T05:50:00',4.53378,4.53378,4.53353,4.53371,15.75,4.53628,4.53633,4.53604,4.53633,18.82,True
'2018-01-11T05:51:00',4.53365,4.53383,4.53365,4.53382,8.19,4.53627,4.5364,4.53627,4.53629,19.5,True
'2018-01-11T05:52:00',4.53389,4.53467,4.53389,4.53467,9.75,4.53629,4.53699,4.53629,4.53699,21.75,False
'2018-01-11T05:53:00',4.53459,4.5347,4.53428,4.53445,10.5,4.53699,4.537,4.53683,4.537,28.5,True
'2018-01-11T05:54:00',4.53444,4.53482,4.5344,4.53482,11.19,4.537,4.53744,4.53698,4.53744,28.5,False
'2018-01-11T05:55:00',4.53482,4.53482,4.53417,4.53417,8.0,4.53742,4.53742,4.53673,4.53673,12.5,True
'2018-01-11T05:56:00',4.53416,4.53429,4.53396,4.53427,8.44,4.53673,4.53679,4.53653,4.53679,8.44,True
'2018-01-11T05:57:00',4.53421,4.53456,4.53421,4.53444,8.75,4.53679,4.53708,4.53679,4.53696,12.75,False
'2018-01-11T05:58:00',4.53444,4.53458,4.5342,4.53447,16.0,4.53695,4.53713,4.53675,4.53683,9.5,True
'2018-01-11T05:59:00',4.53447,4.53505,4.53447,4.53505,17.25,4.5369,4.53745,4.5369,4.53731,6.25,False
'2018-01-11T06:00:00',4.53505,4.53505,4.53456,4.53467,25.69,4.53741,4.53751,4.53698,4.53711,8.5,True
'2018-01-11T06:01:00',4.53467,4.53502,4.53467,4.53502,12.44,4.53712,4.5375,4.53712,4.53747,4.75,True
'2018-01-11T06:02:00',4.53502,4.53676,4.53502,4.5354,42.32,4.53741,4.53884,4.53735,4.53794,20.63,False
'2018-01-11T06:03:00',4.53536,4.53563,4.53472,4.53472,27.25,4.53794,4.53811,4.53716,4.53716,9.75,False
'2018-01-11T06:04:00',4.53472,4.53472,4.5339,4.5339,33.5,4.53711,4.53712,4.53636,4.53643,17.94,False
'2018-01-11T06:05:00',4.53395,4.53395,4.53332,4.53332,18.5,4.53652,4.53652,4.53582,4.53582,14.26,True
'2018-01-11T06:06:00',4.53332,4.53376,4.53322,4.53372,28.63,4.53583,4.53632,4.53562,4.5362,17.75,False
'2018-01-11T06:07:00',4.53372,4.53372,4.53297,4.53368,22.19,4.53609,4.53622,4.53556,4.53622,14.0,False
'2018-01-11T06:08:00',4.53368,4.53369,4.53288,4.53303,17.69,4.5362,4.5362,4.53526,4.5355,15.5,False
'2018-01-11T06:09:00',4.53301,4.53853,4.53216,4.53225,70.88,4.5355,4.54109,4.5347,4.53487,66.76,True
'2018-01-11T06:10:00',4.53224,4.53335,4.532,4.53252,23.94,4.53462,4.53574,4.53457,4.535,32.75,True
'2018-01-11T06:11:00',4.53244,4.53276,4.53241,4.53275,5.25,4.53495,4.5352,4.53491,4.5352,6.75,True
'2018-01-11T06:12:00',4.53277,4.53438,4.5327,4.53353,19.0,4.5352,4.53656,4.5352,4.53598,14.19,False
'2018-01-11T06:13:00',4.5335,4.5335,4.53326,4.53341,13.0,4.53598,4.53599,4.53579,4.53584,9.0,False
'2018-01-11T06:14:00',4.53331,4.53338,4.53304,4.53328,6.94,4.53584,4.53584,4.53563,4.53581,4.25,True
'2018-01-11T06:15:00',4.53328,4.5334,4.53321,4.5333,12.94,4.53583,4.536,4.53579,4.53579,9.82,True
'2018-01-11T06:16:00',4.5333,4.53365,4.5333,4.53365,15.0,4.53581,4.53618,4.53581,4.53618,9.76,False
'2018-01-11T06:17:00',4.53358,4.53358,4.5329,4.53298,23.5,4.53606,4.53606,4.53538,4.53551,8.5,True
'2018-01-11T06:18:00',4.53298,4.53367,4.53264,4.53356,41.95,4.53531,4.53618,4.53517,4.53596,30.5,True
'2018-01-11T06:19:00',4.53356,4.53356,4.53325,4.53351,28.19,4.53595,4.53611,4.53569,4.53611,15.88,True
'2018-01-11T06:20:00',4.53349,4.53356,4.53345,4.53355,16.75,4.53602,4.53612,4.53594,4.53612,8.25,False
'2018-01-11T06:21:00',4.53359,4.53378,4.53359,4.5336,20.44,4.53615,4.53634,4.53597,4.53598,18.82,True
'2018-01-11T06:22:00',4.5336,4.53373,4.53334,4.53373,10.19,4.53599,4.53611,4.53592,4.53611,18.69,False
'2018-01-11T06:23:00',4.53373,4.53396,4.53354,4.53354,9.94,4.53627,4.5363,4.53603,4.53603,19.94,True
'2018-01-11T06:24:00',4.53354,4.53373,4.53354,4.53373,5.5,4.53606,4.53616,4.53606,4.53614,10.5,True
'2018-01-11T06:25:00',4.53373,4.53377,4.53359,4.53377,8.88,4.53615,4.5363,4.53615,4.5363,14.0,True
'2018-01-11T06:26:00',4.53377,4.53393,4.53377,4.53391,5.94,4.53637,4.53645,4.53636,4.53642,10.25,False
'2018-01-11T06:27:00',4.53389,4.53389,4.53375,4.53375,4.5,4.53642,4.53642,4.5363,4.5363,6.0,True
'2018-01-11T06:28:00',4.53389,4.53393,4.53376,4.53376,9.25,4.5363,4.53645,4.5363,4.53634,14.75,True
'2018-01-11T06:29:00',4.53383,4.53411,4.53383,4.53411,11.82,4.53634,4.53667,4.53634,4.53667,12.63,False
'2018-01-11T06:30:00',4.53411,4.53436,4.53411,4.53413,10.0,4.5367,4.53695,4.53662,4.53662,6.5,True
'2018-01-11T06:31:00',4.53413,4.53527,4.53383,4.53516,28.82,4.5366,4.53771,4.53642,4.53769,34.07,False
'2018-01-11T06:32:00',4.53516,4.53529,4.53468,4.53508,46.38,4.53759,4.53769,4.53602,4.53768,45.38,False
'2018-01-11T06:33:00',4.53505,4.53505,4.53469,4.5349,27.38,4.53757,4.53757,4.53719,4.53744,25.69,False
'2018-01-11T06:34:00',4.53488,4.53586,4.53449,4.53481,39.51,4.53744,4.53834,4.53675,4.53726,29.82,False
'2018-01-11T06:35:00',4.53481,4.53481,4.53449,4.53475,14.44,4.53723,4.53724,4.53612,4.53724,16.94,False
'2018-01-11T06:36:00',4.53483,4.53503,4.53448,4.53449,29.19,4.53733,4.53744,4.53612,4.53662,24.69,True
'2018-01-11T06:37:00',4.53443,4.53463,4.53427,4.53463,13.25,4.53662,4.53713,4.53642,4.53713,15.94,False
'2018-01-11T06:38:00',4.53462,4.53492,4.53451,4.53461,12.07,4.53713,4.53743,4.53709,4.53714,11.38,False
'2018-01-11T06:39:00',4.53463,4.53491,4.53375,4.5338,44.38,4.53714,4.5374,4.53572,4.53612,58.85,False
'2018-01-11T06:40:00',4.5338,4.53384,4.53357,4.53363,13.5,4.53608,4.53624,4.5359,4.53592,13.5,True
'2018-01-11T06:41:00',4.53365,4.53397,4.53365,4.5339,10.32,4.53592,4.53626,4.53592,4.53612,17.25,True
'2018-01-11T06:42:00',4.53389,4.535,4.53386,4.53417,36.7,4.53612,4.53743,4.53612,4.53673,30.94,True
'2018-01-11T06:43:00',4.53427,4.5348,4.53358,4.53442,36.94,4.53673,4.53735,4.53596,4.53688,33.39,False
'2018-01-11T06:44:00',4.53442,4.53443,4.53395,4.53435,28.44,4.53691,4.53697,4.53642,4.53678,16.13,True
'2018-01-11T06:45:00',4.53428,4.53446,4.53405,4.53444,40.13,4.53686,4.53693,4.53586,4.53676,30.75,False
'2018-01-11T06:46:00',4.5344,4.53449,4.53398,4.53419,12.25,4.53683,4.53683,4.53554,4.53674,24.75,False
'2018-01-11T06:47:00',4.53417,4.53418,4.53412,4.53418,9.94,4.53674,4.53674,4.53658,4.53659,13.5,False
'2018-01-11T06:48:00',4.53418,4.53448,4.53366,4.53368,25.5,4.5366,4.53692,4.5359,4.5359,24.38,False
'2018-01-11T06:49:00',4.53361,4.53368,4.53216,4.53216,42.19,4.53586,4.53586,4.53461,4.53461,54.44,True
'2018-01-11T06:50:00',4.53218,4.53263,4.53207,4.53215,22.38,4.53461,4.53514,4.53444,4.53465,30.0,False
'2018-01-11T06:51:00',4.53216,4.53263,4.52836,4.5299,87.41,4.53466,4.53504,4.53057,4.53221,94.95,True
'2018-01-11T06:52:00',4.52996,4.53251,4.52971,4.53168,28.55,4.53227,4.5348,4.53213,4.53418,37.44,True
'2018-01-11T06:53:00',4.53171,4.5337,4.53171,4.53218,33.19,4.53421,4.53609,4.53414,4.53467,52.26,False
'2018-01-11T06:54:00',4.53225,4.53245,4.53045,4.53045,28.94,4.53467,4.53495,4.53295,4.53295,32.63,True
'2018-01-11T06:55:00',4.53049,4.5315,4.53047,4.53124,21.76,4.53295,4.53399,4.53295,4.53345,33.38,True
'2018-01-11T06:56:00',4.53115,4.53159,4.53075,4.53127,18.5,4.53345,4.53383,4.53335,4.53372,22.38,False
'2018-01-11T06:57:00',4.53126,4.53126,4.52952,4.53042,13.24,4.53358,4.53358,4.53169,4.53268,26.75,True
'2018-01-11T06:58:00',4.53038,4.53183,4.53037,4.53176,13.75,4.53279,4.53415,4.53279,4.53415,37.94,False
'2018-01-11T06:59:00',4.53168,4.53168,4.53005,4.53042,28.45,4.53415,4.53415,4.53246,4.53292,25.45,False
'2018-01-11T07:00:00',4.53034,4.53052,4.52966,4.5298,30.87,4.53285,4.53285,4.53184,4.53191,29.19,True
'2018-01-11T07:01:00',4.52989,4.53259,4.5298,4.53182,32.88,4.53192,4.53461,4.53187,4.53394,27.19,True
'2018-01-11T07:02:00',4.53215,4.53268,4.53152,4.53182,37.44,4.53433,4.53474,4.5337,4.534,39.0,True
'2018-01-11T07:03:00',4.53185,4.53212,4.53185,4.53197,4.75,4.534,4.53431,4.534,4.53415,5.25,False
'2018-01-11T07:04:00',4.53192,4.53192,4.53154,4.53186,7.5,4.5341,4.5341,4.53372,4.53404,7.5,True
'2018-01-11T07:05:00',4.53216,4.5323,4.53151,4.53191,19.63,4.53404,4.53442,4.5339,4.5341,15.75,False
'2018-01-11T07:06:00',4.53185,4.53209,4.53152,4.53187,34.5,4.53404,4.53416,4.5337,4.53405,28.07,False
'2018-01-11T07:07:00',4.53188,4.53225,4.53145,4.5315,21.75,4.53405,4.53438,4.53363,4.53368,21.25,False
'2018-01-11T07:08:00',4.5315,4.53174,4.53135,4.53142,16.75,4.53366,4.53392,4.53354,4.5336,17.25,False
'2018-01-11T07:09:00',4.53134,4.53134,4.531,4.53134,13.5,4.53352,4.53353,4.53318,4.53353,13.5,True
'2018-01-11T07:10:00',4.53145,4.53242,4.53145,4.53209,20.25,4.53355,4.53455,4.53355,4.53427,22.5,False
'2018-01-11T07:11:00',4.53216,4.53236,4.53128,4.53205,28.75,4.53427,4.53453,4.53322,4.5343,30.75,False
'2018-01-11T07:12:00',4.532,4.53292,4.53148,4.53204,30.0,4.53421,4.53505,4.53342,4.53422,30.0,False
'2018-01-11T07:13:00',4.53209,4.53209,4.53097,4.53179,18.94,4.53424,4.53424,4.53302,4.53393,21.25,False
'2018-01-11T07:14:00',4.53179,4.53192,4.53088,4.53098,26.25,4.53398,4.53408,4.53278,4.533,26.25,True
'2018-01-11T07:15:00',4.53098,4.53148,4.53088,4.53109,34.75,4.53292,4.53344,4.53278,4.53314,39.0,True
'2018-01-11T07:16:00',4.53119,4.53166,4.53003,4.5315,54.63,4.53314,4.53367,4.5319,4.53367,88.5,False
'2018-01-11T07:17:00',4.53152,4.53169,4.53095,4.53095,30.95,4.53367,4.53379,4.53306,4.53306,49.25,True
'2018-01-11T07:18:00',4.53092,4.53308,4.53027,4.53308,38.44,4.53306,4.53507,4.53245,4.53502,82.94,False
'2018-01-11T07:19:00',4.53294,4.53294,4.53214,4.5325,22.69,4.53502,4.53502,4.53423,4.53449,59.25,False
'2018-01-11T07:20:00',4.53253,4.53283,4.53101,4.53101,23.25,4.53449,4.53474,4.53307,4.53307,52.25,False
'2018-01-11T07:21:00',4.5309,4.53166,4.53069,4.53082,22.25,4.53307,4.53329,4.53282,4.53292,57.25,False
'2018-01-11T07:22:00',4.53081,4.53101,4.53067,4.53089,11.25,4.53292,4.53303,4.53273,4.53275,32.25,False
'2018-01-11T07:23:00',4.5309,4.53126,4.53074,4.53075,13.44,4.53275,4.53303,4.53269,4.53269,35.25,False
'2018-01-11T07:24:00',4.53075,4.5309,4.5307,4.5307,9.0,4.53277,4.53291,4.53267,4.53267,27.0,False
'2018-01-11T07:25:00',4.53069,4.53078,4.52966,4.52981,12.53,4.53267,4.53267,4.53123,4.53131,33.75,False
'2018-01-11T07:26:00',4.52965,4.53045,4.52899,4.52899,20.24,4.53136,4.53249,4.53104,4.53104,42.75,True
'2018-01-11T07:27:00',4.52907,4.53086,4.52891,4.53029,32.79,4.53111,4.53338,4.53104,4.53236,48.75,True
'2018-01-11T07:28:00',4.53025,4.53228,4.53024,4.53156,48.75,4.53236,4.53405,4.53236,4.53374,58.32,False
'2018-01-11T07:29:00',4.53152,4.53196,4.53058,4.53132,39.75,4.53358,4.53405,4.53282,4.53324,25.13,True
'2018-01-11T07:30:00',4.53164,4.53391,4.53081,4.53364,47.25,4.53293,4.53574,4.53264,4.53539,42.25,False
'2018-01-11T07:31:00',4.53376,4.53397,4.53275,4.5334,24.75,4.5354,4.53571,4.53449,4.53512,24.75,True
'2018-01-11T07:32:00',4.53341,4.53362,4.53341,4.53357,15.75,4.53513,4.53545,4.53513,4.5354,15.0,True
'2018-01-11T07:33:00',4.53391,4.53852,4.53391,4.53738,59.25,4.53552,4.54067,4.53552,4.53916,56.0,False
'2018-01-11T07:34:00',4.5373,4.5373,4.53458,4.53515,40.0,4.53901,4.53901,4.53712,4.53755,40.38,False
'2018-01-11T07:35:00',4.53515,4.53515,4.53271,4.53271,30.75,4.53737,4.53737,4.53489,4.53489,28.25,True
'2018-01-11T07:36:00',4.5328,4.53442,4.5328,4.53442,28.17,4.53498,4.5366,4.53498,4.5366,27.0,False
'2018-01-11T07:37:00',4.53449,4.5346,4.53247,4.53275,57.0,4.53667,4.53678,4.53452,4.53476,57.44,True
'2018-01-11T07:38:00',4.53258,4.53314,4.53251,4.53273,19.0,4.53476,4.53525,4.53465,4.53491,21.0,False
'2018-01-11T07:39:00',4.53273,4.53291,4.53126,4.53139,80.88,4.53472,4.53504,4.53327,4.53386,89.44,True
'2018-01-11T07:40:00',4.53163,4.53208,4.53091,4.5318,34.94,4.53416,4.53426,4.53309,4.53408,57.75,False
'2018-01-11T07:41:00',4.53174,4.53231,4.52993,4.53125,40.76,4.53408,4.53432,4.53221,4.53344,60.0,False
'2018-01-11T07:42:00',4.53126,4.5321,4.53124,4.53124,26.25,4.53344,4.5343,4.53327,4.53327,28.0,False
'2018-01-11T07:43:00',4.53124,4.53181,4.52993,4.53041,63.2,4.53309,4.53397,4.53208,4.53247,72.0,True
'2018-01-11T07:44:00',4.53041,4.53195,4.53041,4.53149,16.5,4.53248,4.5342,4.53248,4.53365,26.25,True
'2018-01-11T07:45:00',4.53137,4.53178,4.53092,4.53173,34.69,4.53365,4.53387,4.53303,4.53381,36.75,True
'2018-01-11T07:46:00',4.53167,4.53266,4.53008,4.5321,61.19,4.53381,4.53528,4.53222,4.53373,83.44,True
'2018-01-11T07:47:00',4.5321,4.53353,4.53,4.532,55.38,4.53345,4.53585,4.53224,4.53414,95.94,False
'2018-01-11T07:48:00',4.53194,4.53293,4.53076,4.53157,41.63,4.53414,4.53421,4.533,4.53339,98.63,True
'2018-01-11T07:49:00',4.53162,4.53198,4.53122,4.53168,22.25,4.53342,4.5338,4.53308,4.53369,65.25,True
'2018-01-11T07:50:00',4.53168,4.53234,4.53139,4.53193,21.19,4.53371,4.53444,4.53355,4.53426,65.5,True
'2018-01-11T07:51:00',4.53194,4.53304,4.53156,4.53251,24.5,4.53426,4.53528,4.53354,4.53459,57.38,True
'2018-01-11T07:52:00',4.53254,4.53323,4.53214,4.53279,37.58,4.53459,4.53555,4.5344,4.53514,77.44,True
'2018-01-11T07:53:00',4.53279,4.5332,4.53279,4.53309,12.25,4.53519,4.53546,4.53519,4.53546,33.75,False
'2018-01-11T07:54:00',4.53309,4.53325,4.53295,4.53296,12.94,4.53547,4.53556,4.53539,4.53543,23.75,False
'2018-01-11T07:55:00',4.53291,4.53299,4.53257,4.53299,22.0,4.53536,4.53543,4.53493,4.53537,32.75,True
'2018-01-11T07:56:00',4.53305,4.53369,4.53264,4.53359,32.44,4.53541,4.53596,4.53499,4.53596,49.32,True
'2018-01-11T07:57:00',4.53361,4.53424,4.5336,4.53395,22.5,4.53596,4.5366,4.53595,4.53635,26.94,False
'2018-01-11T07:58:00',4.53395,4.53488,4.53292,4.53368,33.75,4.53636,4.53681,4.53522,4.53532,27.25,True
'2018-01-11T07:59:00',4.53368,4.53408,4.53368,4.53385,14.25,4.53575,4.53615,4.53575,4.53605,14.25,True
'2018-01-11T08:00:00',4.53409,4.53591,4.53409,4.53531,26.69,4.53567,4.53698,4.53552,4.53638,25.0,False
'2018-01-11T08:01:00',4.53528,4.53543,4.5345,4.53514,34.25,4.53636,4.53663,4.53557,4.53621,36.25,True
'2018-01-11T08:02:00',4.53518,4.53559,4.53472,4.53556,13.0,4.53626,4.53671,4.53583,4.53668,12.5,True
'2018-01-11T08:03:00',4.53556,4.53623,4.53514,4.53597,24.5,4.53667,4.53727,4.5363,4.53705,23.69,False
'2018-01-11T08:04:00',4.53607,4.53614,4.53437,4.53516,27.75,4.5371,4.53721,4.53553,4.53631,31.25,True
'2018-01-11T08:05:00',4.5352,4.53602,4.53471,4.53598,18.5,4.53635,4.53744,4.53587,4.53743,20.5,False
'2018-01-11T08:06:00',4.53589,4.53589,4.53443,4.53514,17.75,4.53719,4.53719,4.53555,4.53626,18.25,False
'2018-01-11T08:07:00',4.53509,4.53509,4.53415,4.53462,13.0,4.53621,4.53621,4.53526,4.53573,14.57,True
'2018-01-11T08:08:00',4.53466,4.53509,4.53458,4.53497,18.25,4.53578,4.53617,4.53566,4.53604,20.75,False
'2018-01-11T08:09:00',4.53496,4.53585,4.53479,4.53489,14.25,4.53604,4.53693,4.53586,4.53597,14.75,False
'2018-01-11T08:10:00',4.53494,4.53523,4.5343,4.5344,18.69,4.53601,4.5363,4.5354,4.53549,19.0,False
'2018-01-11T08:11:00',4.53442,4.53444,4.53375,4.53375,23.94,4.53552,4.53552,4.53491,4.53491,23.25,False
'2018-01-11T08:12:00',4.53372,4.53379,4.53315,4.53372,34.63,4.53487,4.53495,4.53422,4.53479,31.25,True
'2018-01-11T08:13:00',4.53372,4.53493,4.5336,4.53462,43.95,4.5348,4.5367,4.53468,4.53616,43.07,True
'2018-01-11T08:14:00',4.53481,4.53501,4.53417,4.53464,36.69,4.5362,4.53672,4.53589,4.53654,37.57,False
'2018-01-11T08:15:00',4.5347,4.53471,4.53429,4.53435,15.5,4.53638,4.53646,4.53608,4.53628,16.69,True
'2018-01-11T08:16:00',4.53432,4.53517,4.53431,4.53517,17.5,4.53625,4.53686,4.53625,4.53679,18.0,False
'2018-01-11T08:17:00',4.53519,4.53557,4.5342,4.53472,24.75,4.53682,4.53682,4.5361,4.53641,40.25,True
'2018-01-11T08:18:00',4.53498,4.53512,4.53395,4.53501,26.0,4.53642,4.53684,4.53498,4.53684,27.19,False
'2018-01-11T08:19:00',4.53503,4.53512,4.53431,4.53439,25.64,4.53686,4.53695,4.53538,4.53546,17.0,False
'2018-01-11T08:20:00',4.53443,4.53455,4.53384,4.5339,19.5,4.53551,4.53567,4.53485,4.53498,22.0,True
'2018-01-11T08:21:00',4.53378,4.53515,4.53351,4.53501,27.0,4.53494,4.53641,4.53458,4.53613,31.54,False
'2018-01-11T08:22:00',4.53501,4.53529,4.53432,4.5344,26.44,4.53609,4.5364,4.53544,4.53553,28.63,True
'2018-01-11T08:23:00',4.53433,4.53556,4.53389,4.53502,20.13,4.53547,4.53658,4.53503,4.53615,22.44,True
'2018-01-11T08:24:00',4.53499,4.53535,4.53475,4.53509,24.57,4.53603,4.53648,4.53572,4.53626,18.5,False
'2018-01-11T08:25:00',4.53507,4.53509,4.53467,4.53485,25.32,4.53626,4.53637,4.53591,4.53613,28.44,True
'2018-01-11T08:26:00',4.53491,4.53541,4.5349,4.53541,20.19,4.53613,4.53659,4.53611,4.53659,31.19,False
'2018-01-11T08:27:00',4.5354,4.53551,4.53515,4.53539,13.5,4.53659,4.53672,4.53643,4.53658,38.69,False
'2018-01-11T08:28:00',4.53521,4.53543,4.53454,4.53454,16.44,4.53658,4.53658,4.53578,4.53578,37.63,False
'2018-01-11T08:29:00',4.53451,4.53498,4.53337,4.53388,60.54,4.53575,4.53611,4.53452,4.53502,67.38,False
'2018-01-11T08:30:00',4.5339,4.53426,4.53234,4.53234,27.19,4.53505,4.53533,4.53338,4.53338,27.88,False
'2018-01-11T08:31:00',4.53232,4.53271,4.53076,4.53086,26.5,4.53336,4.53367,4.53185,4.53191,32.27,False
'2018-01-11T08:32:00',4.53087,4.53164,4.52919,4.52961,41.84,4.53191,4.53264,4.53025,4.53066,52.82,False
'2018-01-11T08:33:00',4.52955,4.5297,4.52711,4.52784,41.65,4.53069,4.53074,4.52785,4.52866,92.65,False
'2018-01-11T08:34:00',4.52784,4.52814,4.52651,4.5271,72.01,4.52861,4.52905,4.52763,4.52811,164.51,False
'2018-01-11T08:35:00',4.52707,4.52729,4.52583,4.52686,47.26,4.52807,4.52825,4.52694,4.52781,110.32,True
'2018-01-11T08:36:00',4.52688,4.528,4.52649,4.52779,25.5,4.52781,4.52888,4.52745,4.52861,57.25,False
'2018-01-11T08:37:00',4.52745,4.52821,4.5273,4.5273,36.57,4.52861,4.52924,4.52812,4.52812,67.75,True
'2018-01-11T08:38:00',4.5273,4.52767,4.5271,4.5274,38.19,4.52816,4.52855,4.52789,4.52843,104.88,True
'2018-01-11T08:39:00',4.52735,4.52842,4.5273,4.52808,55.33,4.5284,4.52942,4.5284,4.52911,34.69,False
'2018-01-11T08:40:00',4.52808,4.52814,4.52684,4.52736,47.01,4.52908,4.52921,4.52788,4.52842,51.07,True
'2018-01-11T08:41:00',4.52743,4.52923,4.52732,4.52899,47.08,4.52842,4.53017,4.52837,4.52998,62.33,True
'2018-01-11T08:42:00',4.52899,4.52981,4.52894,4.5293,58.44,4.53001,4.5309,4.52992,4.53025,45.38,False
'2018-01-11T08:43:00',4.5293,4.52934,4.52901,4.52917,39.94,4.53026,4.53044,4.53007,4.53028,17.13,True
'2018-01-11T08:44:00',4.52913,4.52937,4.52818,4.52937,75.46,4.53012,4.53053,4.52924,4.53053,46.07,True
'2018-01-11T08:45:00',4.52939,4.53026,4.52927,4.5297,72.63,4.53053,4.53126,4.53033,4.5307,47.51,False
'2018-01-11T08:46:00',4.5297,4.53015,4.52937,4.52964,55.51,4.53065,4.53096,4.5304,4.53071,34.2,False
'2018-01-11T08:47:00',4.52964,4.52976,4.52879,4.52927,48.08,4.53063,4.53086,4.53,4.53037,25.5,True
'2018-01-11T08:48:00',4.52944,4.5298,4.52921,4.52972,36.19,4.53043,4.5311,4.53024,4.53105,43.57,False
'2018-01-11T08:49:00',4.52972,4.53024,4.52868,4.52971,40.12,4.53102,4.53118,4.52974,4.53087,80.23,True
'2018-01-11T08:50:00',4.52979,4.53029,4.52959,4.52985,38.19,4.53087,4.53115,4.53071,4.53073,57.23,True
'2018-01-11T08:51:00',4.52985,4.53009,4.52967,4.53,41.25,4.53075,4.53094,4.5305,4.53085,31.08,True
'2018-01-11T08:52:00',4.52996,4.5312,4.52968,4.53095,52.5,4.53079,4.53197,4.53056,4.53185,42.92,True
'2018-01-11T08:53:00',4.53087,4.53146,4.53079,4.53114,39.32,4.53185,4.53255,4.53185,4.53226,36.13,False
'2018-01-11T08:54:00',4.53113,4.53147,4.53029,4.53029,44.38,4.53224,4.53262,4.53143,4.53145,30.69,True
'2018-01-11T08:55:00',4.5302,4.53128,4.52994,4.53107,28.88,4.53137,4.53243,4.53109,4.53222,23.5,True
'2018-01-11T08:56:00',4.53109,4.53162,4.53109,4.53145,36.25,4.53225,4.53277,4.53225,4.53245,23.44,True
'2018-01-11T08:57:00',4.53145,4.53181,4.53138,4.53156,36.19,4.53253,4.53296,4.53247,4.53268,20.0,False
'2018-01-11T08:58:00',4.53149,4.53149,4.52946,4.52946,66.14,4.53266,4.53266,4.53059,4.53059,76.83,True
'2018-01-11T08:59:00',4.52946,4.53079,4.52946,4.53073,54.67,4.53054,4.53194,4.53054,4.53194,50.7,True
'2018-01-11T09:00:00',4.53062,4.53144,4.53031,4.53109,94.15,4.53198,4.53291,4.53154,4.53209,96.69,False
'2018-01-11T09:01:00',4.53112,4.53129,4.53059,4.53064,27.5,4.53212,4.53228,4.53137,4.53137,67.51,False
'2018-01-11T09:02:00',4.53057,4.53114,4.52971,4.5302,34.0,4.53137,4.53183,4.53061,4.53112,84.63,False
'2018-01-11T09:03:00',4.53026,4.53032,4.52781,4.52781,29.44,4.53114,4.53124,4.52867,4.52867,52.44,False
'2018-01-11T09:04:00',4.52772,4.52782,4.52704,4.52766,33.63,4.52858,4.52864,4.52783,4.52852,79.33,False
'2018-01-11T09:05:00',4.52776,4.52776,4.52675,4.52745,25.13,4.52852,4.52853,4.52757,4.52816,48.84,False
'2018-01-11T09:06:00',4.52741,4.52744,4.52618,4.52712,27.94,4.52816,4.52824,4.527,4.52794,40.76,True
'2018-01-11T09:07:00',4.52709,4.52745,4.52663,4.52741,21.25,4.52792,4.52828,4.52745,4.52823,28.2,True
'2018-01-11T09:08:00',4.52745,4.52807,4.5268,4.52807,43.63,4.52827,4.52894,4.52751,4.52894,62.32,False
'2018-01-11T09:09:00',4.52804,4.52834,4.52717,4.52773,49.44,4.5289,4.52927,4.52826,4.52859,48.13,False
'2018-01-11T09:10:00',4.52766,4.52824,4.52749,4.52749,26.94,4.52853,4.52902,4.52836,4.52836,33.94,False
'2018-01-11T09:11:00',4.52746,4.52771,4.52564,4.52564,39.13,4.52832,4.5286,4.5265,4.5265,44.96,True
'2018-01-11T09:12:00',4.52564,4.52621,4.52555,4.52583,23.88,4.52655,4.52711,4.52644,4.52669,23.0,True
'2018-01-11T09:13:00',4.52595,4.52604,4.52558,4.52597,15.0,4.52669,4.5269,4.52644,4.52686,16.56,False
'2018-01-11T09:14:00',4.52595,4.52635,4.52506,4.52569,27.07,4.52684,4.52724,4.52599,4.52655,24.69,True
'2018-01-11T09:15:00',4.52571,4.52641,4.52543,4.52582,39.74,4.52658,4.52728,4.52632,4.52668,36.32,True
'2018-01-11T09:16:00',4.52585,4.52657,4.52576,4.52592,23.25,4.52671,4.52743,4.52666,4.52678,28.13,False
'2018-01-11T09:17:00',4.52592,4.52615,4.52527,4.5258,30.94,4.52676,4.52704,4.52617,4.52666,38.63,True
'2018-01-11T09:18:00',4.52578,4.52866,4.52568,4.52762,35.48,4.52664,4.52958,4.52657,4.52852,39.29,True
'2018-01-11T09:19:00',4.52762,4.52833,4.52729,4.52804,24.78,4.52851,4.5292,4.52835,4.52891,21.25,True
'2018-01-11T09:20:00',4.52807,4.53107,4.52804,4.5306,63.63,4.52891,4.53212,4.52887,4.53184,47.64,False
'2018-01-11T09:21:00',4.53064,4.53064,4.5291,4.52967,58.33,4.53184,4.53184,4.52995,4.53056,29.44,False
'2018-01-11T09:22:00',4.52966,4.52972,4.52934,4.52937,12.19,4.53055,4.53062,4.53023,4.53023,11.69,False
'2018-01-11T09:23:00',4.52937,4.52955,4.52905,4.52929,17.57,4.53019,4.53041,4.52991,4.53015,13.5,True
'2018-01-11T09:24:00',4.52934,4.52956,4.52911,4.52943,21.07,4.5302,4.53045,4.52996,4.53033,17.0,True
'2018-01-11T09:25:00',4.52941,4.5323,4.52928,4.53154,53.32,4.5303,4.53329,4.53009,4.5324,32.44,True
'2018-01-11T09:26:00',4.53172,4.53226,4.53129,4.5316,74.2,4.53256,4.533,4.53215,4.53242,44.69,False
'2018-01-11T09:27:00',4.53161,4.5318,4.53003,4.53107,98.63,4.53242,4.53267,4.53089,4.53189,62.2,False
'2018-01-11T09:28:00',4.53103,4.53123,4.52921,4.5296,122.26,4.53187,4.532,4.52988,4.53026,106.19,True
'2018-01-11T09:29:00',4.52961,4.53057,4.52956,4.53021,125.25,4.53029,4.53109,4.53017,4.53081,74.13,True
'2018-01-11T09:30:00',4.53021,4.53175,4.53008,4.53054,112.88,4.53085,4.53264,4.53077,4.53146,54.53,True
'2018-01-11T09:31:00',4.53054,4.53093,4.53,4.53057,51.76,4.53142,4.53176,4.53086,4.53144,29.69,False
'2018-01-11T09:32:00',4.5306,4.5306,4.52885,4.52901,36.38,4.53146,4.53146,4.52971,4.5299,33.57,True
'2018-01-11T09:33:00',4.52908,4.52965,4.52869,4.52915,34.07,4.52997,4.53057,4.52959,4.53004,51.27,True
'2018-01-11T09:34:00',4.52919,4.52953,4.52866,4.52934,21.69,4.53008,4.53043,4.52967,4.53026,37.13,False
'2018-01-11T09:35:00',4.52929,4.5293,4.52872,4.52889,38.45,4.53021,4.53021,4.5296,4.52978,18.5,False
'2018-01-11T09:36:00',4.52888,4.52917,4.5286,4.52886,24.07,4.52978,4.53006,4.52949,4.52975,19.5,True
'2018-01-11T09:37:00',4.52884,4.53066,4.52846,4.52983,29.88,4.5297,4.53152,4.52936,4.53069,24.5,True
'2018-01-11T09:38:00',4.52981,4.53091,4.52977,4.53027,18.25,4.53067,4.53177,4.53064,4.53114,15.75,True
'2018-01-11T09:39:00',4.53029,4.53079,4.52983,4.53079,48.5,4.53115,4.53159,4.53065,4.53159,20.0,True
'2018-01-11T09:40:00',4.53086,4.53206,4.53064,4.53146,80.25,4.53161,4.53269,4.53139,4.53213,30.32,True
'2018-01-11T09:41:00',4.53152,4.5321,4.53106,4.53171,77.5,4.53213,4.53281,4.5317,4.5324,29.5,True
'2018-01-11T09:42:00',4.53165,4.53207,4.53096,4.5318,53.26,4.53251,4.53294,4.53182,4.53266,27.0,True
'2018-01-11T09:43:00',4.53187,4.53321,4.53179,4.53239,29.82,4.53273,4.53392,4.53266,4.5331,33.75,False
'2018-01-11T09:44:00',4.5324,4.53255,4.53082,4.53082,26.0,4.53327,4.53336,4.53165,4.53165,21.0,False
'2018-01-11T09:45:00',4.53087,4.53129,4.53002,4.53002,29.69,4.53173,4.53215,4.53082,4.53088,34.5,True
'2018-01-11T09:46:00',4.5299,4.53127,4.52976,4.53123,63.5,4.53074,4.532,4.53066,4.53196,25.0,False
'2018-01-11T09:47:00',4.53127,4.53138,4.5308,4.53124,61.69,4.53208,4.53223,4.53165,4.53192,22.44,True
'2018-01-11T09:48:00',4.53124,4.53186,4.53102,4.53134,66.75,4.53191,4.53248,4.53175,4.53197,22.75,False
'2018-01-11T09:49:00',4.53134,4.53139,4.53064,4.53104,64.69,4.53198,4.53214,4.53143,4.53193,24.5,False
'2018-01-11T09:50:00',4.53106,4.53116,4.53056,4.53056,26.63,4.53195,4.53205,4.53142,4.53143,14.75,False
'2018-01-11T09:51:00',4.53064,4.53065,4.52824,4.52838,23.45,4.53154,4.53155,4.52904,4.52924,36.5,False
'2018-01-11T09:52:00',4.52832,4.52887,4.52765,4.5279,22.75,4.52918,4.5297,4.52851,4.52876,17.75,True
'2018-01-11T09:53:00',4.52796,4.5285,4.52722,4.52841,39.38,4.52883,4.52971,4.52808,4.52966,26.85,False
'2018-01-11T09:54:00',4.5284,4.52863,4.52618,4.52778,62.81,4.52966,4.52966,4.52694,4.52871,80.88,True
'2018-01-11T09:55:00',4.52773,4.52831,4.5273,4.52777,28.07,4.52871,4.52928,4.52842,4.52882,67.04,True
'2018-01-11T09:56:00',4.52776,4.52974,4.52776,4.52974,36.98,4.52882,4.531,4.52882,4.53096,55.64,False
'2018-01-11T09:57:00',4.5298,4.52998,4.52903,4.52947,27.69,4.53102,4.5312,4.53015,4.53059,34.17,True
'2018-01-11T09:58:00',4.52941,4.53075,4.52941,4.52968,33.69,4.53057,4.53176,4.5305,4.53092,47.57,True
'2018-01-11T09:59:00',4.52958,4.53112,4.52897,4.53108,34.74,4.53082,4.53223,4.53006,4.53212,40.82,False
'2018-01-11T10:00:00',4.53108,4.53179,4.52979,4.53065,47.8,4.53208,4.53284,4.53095,4.53171,44.19,True
'2018-01-11T10:01:00',4.53066,4.53214,4.53059,4.53149,43.16,4.53171,4.53321,4.53171,4.53245,60.64,False
'2018-01-11T10:02:00',4.53149,4.53269,4.53123,4.53131,77.74,4.53238,4.53397,4.5321,4.53226,71.68,False
'2018-01-11T10:03:00',4.53132,4.53132,4.53025,4.53093,54.39,4.53227,4.53227,4.53119,4.53186,35.88,False
'2018-01-11T10:04:00',4.53097,4.53146,4.53071,4.53088,39.64,4.53192,4.53238,4.53166,4.53182,51.7,True
'2018-01-11T10:05:00',4.53091,4.53155,4.53069,4.53102,24.82,4.53182,4.53244,4.53163,4.53191,34.08,True
'2018-01-11T10:06:00',4.53102,4.53114,4.53026,4.53111,34.26,4.53186,4.53206,4.5312,4.53206,51.2,False
'2018-01-11T10:07:00',4.53118,4.53135,4.53065,4.53074,28.88,4.5321,4.53225,4.53153,4.53159,62.5,False
'2018-01-11T10:08:00',4.53071,4.53111,4.52952,4.52952,50.08,4.53159,4.53195,4.53043,4.53043,73.94,False
'2018-01-11T10:09:00',4.52954,4.52962,4.52849,4.52854,27.57,4.53049,4.53057,4.5294,4.52949,28.26,False
'2018-01-11T10:10:00',4.52856,4.52891,4.52813,4.5285,37.01,4.52949,4.52979,4.52898,4.52942,80.14,True
'2018-01-11T10:11:00',4.52856,4.52962,4.52847,4.52877,27.19,4.52947,4.53042,4.52939,4.52969,36.69,True
'2018-01-11T10:12:00',4.52878,4.53121,4.52878,4.53099,33.94,4.5297,4.53215,4.5297,4.53191,53.51,True
'2018-01-11T10:13:00',4.53099,4.53174,4.53077,4.53174,42.57,4.53194,4.53266,4.53163,4.53266,25.5,True
'2018-01-11T10:14:00',4.53166,4.53361,4.5314,4.53275,47.57,4.53258,4.53453,4.53232,4.53363,60.15,True
'2018-01-11T10:15:00',4.53277,4.53492,4.53277,4.53485,81.8,4.53365,4.53584,4.53365,4.53577,56.69,True
'2018-01-11T10:16:00',4.53484,4.53568,4.53473,4.53537,62.67,4.53572,4.53655,4.53565,4.53601,29.44,True
'2018-01-11T10:17:00',4.53522,4.53598,4.53472,4.53596,79.79,4.53591,4.5369,4.53555,4.53688,33.25,True
'2018-01-11T10:18:00',4.53596,4.53891,4.53587,4.53854,91.19,4.53685,4.53964,4.53678,4.5394,38.39,False
'2018-01-11T10:19:00',4.53854,4.53854,4.53699,4.53749,42.69,4.53934,4.53966,4.53812,4.53871,64.63,True
'2018-01-11T10:20:00',4.53756,4.53937,4.53756,4.53903,60.44,4.53878,4.54051,4.53878,4.54008,81.53,False
'2018-01-11T10:21:00',4.53904,4.53934,4.53852,4.53877,36.57,4.54008,4.54043,4.53965,4.53983,42.19,True
'2018-01-11T10:22:00',4.53868,4.54249,4.53868,4.54154,51.98,4.53983,4.54368,4.53983,4.54261,75.2,False
'2018-01-11T10:23:00',4.5416,4.54165,4.54077,4.5409,60.44,4.54268,4.54268,4.54164,4.54185,30.13,False
'2018-01-11T10:24:00',4.54093,4.54108,4.54065,4.54082,21.7,4.54188,4.54202,4.54153,4.54173,11.75,True
'2018-01-11T10:25:00',4.54082,4.54149,4.54079,4.54117,30.69,4.5417,4.54244,4.5417,4.54208,21.63,True
'2018-01-11T10:26:00',4.54119,4.54272,4.54067,4.54207,93.62,4.54211,4.54351,4.54185,4.54295,48.23,True
'2018-01-11T10:27:00',4.54214,4.54351,4.54198,4.54312,49.14,4.54302,4.54415,4.54281,4.54405,55.64,False
'2018-01-11T10:28:00',4.54316,4.54321,4.54212,4.54212,47.95,4.54412,4.54417,4.54305,4.54311,24.88,True
'2018-01-11T10:29:00',4.54224,4.54248,4.54202,4.54248,22.38,4.54317,4.54342,4.543,4.54339,13.69,True
'2018-01-11T10:30:00',4.54253,4.54325,4.54227,4.54325,41.26,4.54343,4.54422,4.54321,4.54414,19.75,True
'2018-01-11T10:31:00',4.54325,4.54472,4.54297,4.5447,53.01,4.5441,4.54571,4.54386,4.54558,28.64,False
'2018-01-11T10:32:00',4.5447,4.54561,4.54457,4.54457,63.38,4.54553,4.54661,4.54538,4.54547,34.32,False
'2018-01-11T10:33:00',4.54457,4.54459,4.5418,4.54254,66.07,4.54549,4.54558,4.54286,4.5435,40.75,True
'2018-01-11T10:34:00',4.54255,4.54336,4.54245,4.54329,39.51,4.5435,4.54436,4.54335,4.54425,45.12,False
'2018-01-11T10:35:00',4.54323,4.54351,4.54229,4.54249,38.76,4.5442,4.54445,4.54332,4.54345,49.26,False
'2018-01-11T10:36:00',4.54241,4.54241,4.54133,4.54133,41.82,4.54341,4.54341,4.54233,4.54233,56.32,True
'2018-01-11T10:37:00',4.5413,4.54278,4.54094,4.54253,38.88,4.54233,4.54375,4.54187,4.54347,46.82,False
'2018-01-11T10:38:00',4.54255,4.54301,4.54184,4.54236,39.51,4.54347,4.5439,4.54281,4.54325,51.76,True
'2018-01-11T10:39:00',4.54236,4.54281,4.54213,4.54234,34.02,4.54333,4.54381,4.54315,4.54333,31.45,True
'2018-01-11T10:40:00',4.54237,4.54307,4.54232,4.54236,34.43,4.54333,4.54409,4.54333,4.54338,43.7,True
'2018-01-11T10:41:00',4.54232,4.54259,4.54127,4.54242,55.34,4.54325,4.54351,4.54217,4.54338,77.08,True
'2018-01-11T10:42:00',4.54243,4.5432,4.54231,4.54318,50.76,4.54342,4.54457,4.54327,4.54438,42.23,True
'2018-01-11T10:43:00',4.54318,4.54425,4.54318,4.54352,43.45,4.54439,4.54526,4.54428,4.54451,56.57,True
'2018-01-11T10:44:00',4.5435,4.54405,4.54321,4.54405,32.5,4.54448,4.545,4.54429,4.545,38.69,False
'2018-01-11T10:45:00',4.54405,4.54441,4.54359,4.5439,54.39,4.54508,4.54542,4.54446,4.54488,66.89,True
'2018-01-11T10:46:00',4.5439,4.54544,4.54384,4.54478,46.51,4.54486,4.54646,4.54476,4.54575,30.82,True
'2018-01-11T10:47:00',4.54478,4.54741,4.54478,4.54692,42.75,4.54573,4.54821,4.54568,4.54773,60.45,False
'2018-01-11T10:48:00',4.54686,4.54686,4.54626,4.5466,32.94,4.54767,4.54779,4.54707,4.54733,40.5,True
'2018-01-11T10:49:00',4.5466,4.54785,4.54568,4.54716,54.76,4.54731,4.54865,4.54642,4.54789,110.94,False
'2018-01-11T10:50:00',4.54702,4.54766,4.5465,4.54675,34.26,4.54782,4.54862,4.54731,4.54769,51.38,False
'2018-01-11T10:51:00',4.5468,4.5468,4.54565,4.54567,38.98,4.54775,4.54775,4.54651,4.54663,31.19,False
'2018-01-11T10:52:00',4.54564,4.54599,4.5453,4.54553,36.2,4.5466,4.54695,4.54618,4.54643,30.51,True
'2018-01-11T10:53:00',4.54553,4.54658,4.54553,4.54615,26.07,4.54649,4.54743,4.54649,4.54699,58.95,True
'2018-01-11T10:54:00',4.54617,4.54643,4.54594,4.54637,25.5,4.54701,4.54723,4.54674,4.54696,50.5,True
'2018-01-11T10:55:00',4.54633,4.54691,4.54613,4.54676,56.21,4.54696,4.54752,4.54677,4.54747,59.25,True
'2018-01-11T10:56:00',4.54676,4.54732,4.54631,4.54732,58.01,4.54751,4.5482,4.54718,4.5482,49.63,True
'2018-01-11T10:57:00',4.54736,4.54811,4.54736,4.54811,33.69,4.5482,4.54902,4.5482,4.54895,44.69,True
'2018-01-11T10:58:00',4.54815,4.54827,4.54777,4.54811,25.45,4.549,4.54911,4.54873,4.54904,35.38,False
'2018-01-11T10:59:00',4.5479,4.54801,4.54732,4.54801,37.44,4.54889,4.54905,4.54834,4.54905,44.19,False
'2018-01-11T11:00:00',4.54791,4.54792,4.54673,4.54699,58.52,4.54894,4.54896,4.54772,4.54799,62.32,False
'2018-01-11T11:01:00',4.54703,4.54757,4.54691,4.547,36.51,4.54804,4.54856,4.54792,4.54792,37.13,False
'2018-01-11T11:02:00',4.54701,4.54708,4.54605,4.54646,29.94,4.54792,4.54805,4.54706,4.54741,59.85,True
'2018-01-11T11:03:00',4.5465,4.5472,4.54648,4.54697,13.38,4.54741,4.54809,4.54741,4.54792,32.69,True
'2018-01-11T11:04:00',4.54701,4.54766,4.54592,4.54747,52.51,4.54804,4.54871,4.54685,4.54846,52.12,False
'2018-01-11T11:05:00',4.54753,4.54755,4.54655,4.54667,28.07,4.54852,4.54855,4.54749,4.54763,39.02,False
'2018-01-11T11:06:00',4.54667,4.54676,4.54457,4.54485,46.85,4.54762,4.54767,4.54546,4.54554,68.84,False
'2018-01-11T11:07:00',4.54485,4.545,4.54301,4.54341,52.89,4.54561,4.54584,4.54396,4.54435,74.19,True
'2018-01-11T11:08:00',4.54352,4.54484,4.54303,4.54455,49.2,4.54431,4.54583,4.54386,4.54555,83.63,True
'2018-01-11T11:09:00',4.54455,4.54573,4.54448,4.54558,26.95,4.54552,4.54662,4.54547,4.5465,33.39,True
'2018-01-11T11:10:00',4.54556,4.54715,4.54555,4.54715,25.7,4.5465,4.54814,4.5465,4.54814,25.51,True
'2018-01-11T11:11:00',4.54713,4.54748,4.54594,4.54745,52.19,4.54805,4.54842,4.54697,4.54832,34.88,True
'2018-01-11T11:12:00',4.54745,4.54756,4.54676,4.54756,39.38,4.54835,4.54848,4.54756,4.54848,30.19,True
'2018-01-11T11:13:00',4.54752,4.54914,4.54751,4.54914,50.19,4.54848,4.55001,4.54846,4.55001,32.94,False
'2018-01-11T11:14:00',4.54914,4.54938,4.54854,4.5488,75.18,4.54999,4.55023,4.54923,4.5496,62.44,True
'2018-01-11T11:15:00',4.5488,4.54995,4.5488,4.54995,41.82,4.54963,4.55084,4.54932,4.55084,32.75,False
'2018-01-11T11:16:00',4.55011,4.55011,4.54774,4.54869,58.52,4.55094,4.55094,4.54875,4.54964,85.04,False
'2018-01-11T11:17:00',4.54869,4.54961,4.5473,4.5476,81.63,4.54968,4.55064,4.54834,4.54859,53.95,False
'2018-01-11T11:18:00',4.54761,4.54778,4.54694,4.54717,45.43,4.5486,4.54874,4.54782,4.54812,53.07,False
'2018-01-11T11:19:00',4.54721,4.54772,4.54638,4.54661,41.2,4.54813,4.54868,4.54734,4.5474,54.25,False
'2018-01-11T11:20:00',4.54649,4.54665,4.54619,4.54627,23.44,4.54733,4.54741,4.54695,4.54704,47.5,False
'2018-01-11T11:21:00',4.54627,4.54629,4.5457,4.54608,25.01,4.54706,4.54721,4.54668,4.54704,38.19,True
'2018-01-11T11:22:00',4.54615,4.54759,4.54586,4.54731,28.39,4.54704,4.54854,4.54689,4.54827,30.25,True
'2018-01-11T11:23:00',4.54728,4.54783,4.54634,4.54756,53.88,4.54823,4.54864,4.54729,4.54835,54.38,True
'2018-01-11T11:24:00',4.54756,4.54773,4.54718,4.54767,32.63,4.54838,4.54862,4.54814,4.54862,27.2,False
'2018-01-11T11:25:00',4.54781,4.54853,4.54697,4.54699,67.15,4.54864,4.54952,4.54796,4.54796,35.7,False
'2018-01-11T11:26:00',4.54699,4.54699,4.54576,4.54626,40.32,4.54789,4.54798,4.54676,4.54723,34.08,False
'2018-01-11T11:27:00',4.54628,4.54706,4.54515,4.54528,52.4,4.54731,4.54804,4.54612,4.54615,49.45,False
'2018-01-11T11:28:00',4.54528,4.54528,4.54457,4.54516,44.69,4.5462,4.54623,4.54553,4.54607,67.51,True
'2018-01-11T11:29:00',4.54518,4.54712,4.54496,4.54699,48.19,4.54619,4.54794,4.54596,4.54785,59.01,True
'2018-01-11T11:30:00',4.54699,4.54956,4.54689,4.54956,74.8,4.5478,4.55033,4.54769,4.55033,50.57,True
'2018-01-11T11:31:00',4.54956,4.54966,4.54933,4.54965,42.27,4.55035,4.55053,4.55004,4.55049,37.25,True
'2018-01-11T11:32:00',4.54965,4.55075,4.54965,4.55052,49.14,4.55038,4.55152,4.55038,4.55136,62.13,True
'2018-01-11T11:33:00',4.55049,4.5507,4.54964,4.55059,45.75,4.55136,4.55137,4.55033,4.55129,58.75,False
'2018-01-11T11:34:00',4.55059,4.55059,4.54976,4.54989,40.89,4.55124,4.55124,4.55051,4.55073,63.0,False
'2018-01-11T11:35:00',4.54989,4.55059,4.54976,4.54982,31.95,4.55072,4.55132,4.55059,4.55074,49.25,False
'2018-01-11T11:36:00',4.54984,4.55004,4.54963,4.54975,19.94,4.55071,4.55087,4.55048,4.55054,36.82,False
'2018-01-11T11:37:00',4.54962,4.54962,4.54886,4.54886,59.07,4.55047,4.55049,4.54961,4.54961,42.95,False
'2018-01-11T11:38:00',4.54886,4.54898,4.54653,4.54656,39.95,4.54968,4.54979,4.54742,4.54742,51.88,False
'2018-01-11T11:39:00',4.54649,4.54649,4.54384,4.5441,44.08,4.5474,4.5474,4.5447,4.54486,78.39,True
'2018-01-11T11:40:00',4.54404,4.54598,4.54375,4.5455,31.38,4.54486,4.54689,4.54468,4.54642,59.39,False
'2018-01-11T11:41:00',4.54554,4.54597,4.54465,4.54465,28.82,4.54646,4.54702,4.54544,4.54545,20.75,False
'2018-01-11T11:42:00',4.54465,4.54465,4.5442,4.54431,41.57,4.54546,4.54559,4.54505,4.54512,21.0,False
'2018-01-11T11:43:00',4.54431,4.54445,4.54355,4.54359,42.17,4.54511,4.54537,4.54447,4.54451,22.94,False
'2018-01-11T11:44:00',4.54362,4.54379,4.54236,4.54276,23.11,4.54454,4.54457,4.54324,4.54349,31.44,True
'2018-01-11T11:45:00',4.54274,4.54305,4.54221,4.54305,18.0,4.54347,4.54396,4.54294,4.54396,50.5,True
'2018-01-11T11:46:00',4.54307,4.54366,4.54266,4.54366,29.38,4.54398,4.54453,4.54347,4.54453,43.17,True
'2018-01-11T11:47:00',4.54364,4.54365,4.54329,4.54365,28.5,4.54453,4.54457,4.54417,4.54457,23.69,True
'2018-01-11T11:48:00',4.54368,4.54505,4.54318,4.54431,77.81,4.5446,4.54597,4.54413,4.54512,36.13,False
'2018-01-11T11:49:00',4.54431,4.54431,4.54356,4.54373,31.01,4.54511,4.54515,4.54435,4.5446,13.0,True
'2018-01-11T11:50:00',4.54373,4.54507,4.54373,4.54493,53.78,4.54465,4.54584,4.54461,4.5457,62.94,False
'2018-01-11T11:51:00',4.54493,4.54559,4.54459,4.54468,40.19,4.54578,4.54647,4.54541,4.54556,28.76,False
'2018-01-11T11:52:00',4.54468,4.54497,4.54365,4.54384,29.89,4.54554,4.54585,4.54453,4.54472,24.82,False
'2018-01-11T11:53:00',4.54383,4.54412,4.54365,4.54365,21.89,4.54471,4.54503,4.54454,4.54454,12.25,True
'2018-01-11T11:54:00',4.54365,4.54415,4.54331,4.54415,16.38,4.54453,4.54507,4.54423,4.54507,10.0,True
'2018-01-11T11:55:00',4.54417,4.54503,4.54407,4.54474,57.76,4.54509,4.54586,4.54487,4.54548,46.0,True
'2018-01-11T11:56:00',4.54474,4.54489,4.54442,4.54478,41.2,4.54546,4.54581,4.54521,4.5457,15.75,False
'2018-01-11T11:57:00',4.54477,4.54493,4.54437,4.54453,25.57,4.54568,4.54575,4.54528,4.54545,12.69,True
'2018-01-11T11:58:00',4.54455,4.54555,4.54441,4.5451,63.45,4.54547,4.54644,4.54525,4.54613,60.89,False
'2018-01-11T11:59:00',4.5451,4.54555,4.5444,4.545,51.07,4.54614,4.5465,4.54528,4.54587,52.45,False
'2018-01-11T12:00:00',4.54488,4.54526,4.54406,4.54443,55.95,4.54587,4.54613,4.5449,4.54531,44.07,False
'2018-01-11T12:01:00',4.54447,4.54447,4.54348,4.54348,41.69,4.54531,4.54531,4.54418,4.54424,109.69,False
'2018-01-11T12:02:00',4.54358,4.54389,4.543,4.543,17.69,4.54424,4.54481,4.54392,4.54392,29.38,False
'2018-01-11T12:03:00',4.54306,4.54306,4.5422,4.54241,17.75,4.54396,4.54396,4.54303,4.54333,38.07,True
'2018-01-11T12:04:00',4.54239,4.54289,4.54239,4.54289,11.44,4.54331,4.54364,4.54331,4.54364,13.94,True
'2018-01-11T12:05:00',4.54286,4.54356,4.54253,4.54292,68.5,4.54364,4.54454,4.54329,4.54378,50.02,True
'2018-01-11T12:06:00',4.54281,4.54305,4.54281,4.54292,15.94,4.54378,4.54399,4.54375,4.54387,13.75,False
'2018-01-11T12:07:00',4.54287,4.54298,4.54269,4.54271,14.44,4.54382,4.54393,4.54361,4.54363,14.44,False
'2018-01-11T12:08:00',4.54272,4.54293,4.5426,4.54265,14.25,4.54364,4.54386,4.54354,4.54357,19.44,False
'2018-01-11T12:09:00',4.54266,4.54297,4.54171,4.54171,19.38,4.54358,4.54389,4.54263,4.54263,18.94,False
'2018-01-11T12:10:00',4.54165,4.54197,4.54147,4.54147,15.19,4.54257,4.54289,4.54233,4.54233,10.0,True
'2018-01-11T12:11:00',4.54147,4.54262,4.54135,4.54231,38.38,4.54234,4.54354,4.54219,4.54309,21.23,True
'2018-01-11T12:12:00',4.5423,4.54374,4.5423,4.54343,35.08,4.54309,4.54469,4.54309,4.54434,23.0,True
'2018-01-11T12:13:00',4.54314,4.54384,4.54314,4.54355,29.19,4.54432,4.54469,4.54423,4.54447,20.0,False
'2018-01-11T12:14:00',4.54359,4.54368,4.54187,4.54245,41.75,4.54451,4.54455,4.54281,4.54334,25.44,False
'2018-01-11T12:15:00',4.54245,4.54311,4.54107,4.54123,50.45,4.54333,4.54403,4.54199,4.54204,34.07,True
'2018-01-11T12:16:00',4.54123,4.54226,4.5408,4.54223,51.82,4.54205,4.54318,4.54172,4.54315,33.32,True
'2018-01-11T12:17:00',4.54227,4.54404,4.54222,4.544,52.6,4.54319,4.54486,4.54314,4.54479,29.6,True
'2018-01-11T12:18:00',4.54405,4.54494,4.54363,4.54408,78.75,4.54479,4.54568,4.54428,4.54496,35.13,False
'2018-01-11T12:19:00',4.54408,4.54408,4.54313,4.54313,31.5,4.54493,4.54493,4.54404,4.54404,16.57,True
'2018-01-11T12:20:00',4.54313,4.54326,4.54278,4.54323,25.19,4.54403,4.54418,4.54369,4.54415,17.0,False
'2018-01-11T12:21:00',4.54323,4.54326,4.54288,4.54308,11.0,4.54414,4.54418,4.5438,4.544,11.88,True
'2018-01-11T12:22:00',4.54298,4.54387,4.54298,4.54382,20.94,4.54399,4.54479,4.54395,4.54474,20.32,False
'2018-01-11T12:23:00',4.54373,4.54378,4.54335,4.54337,12.0,4.54465,4.54469,4.54427,4.54429,15.38,False
'2018-01-11T12:24:00',4.5434,4.54341,4.54193,4.54203,25.69,4.54432,4.54433,4.54283,4.54294,22.19,False
'2018-01-11T12:25:00',4.54205,4.54205,4.54143,4.5415,33.13,4.54294,4.54304,4.54231,4.54242,28.94,True
'2018-01-11T12:26:00',4.54162,4.54194,4.54155,4.54191,9.75,4.54244,4.54283,4.54244,4.54279,26.51,False
'2018-01-11T12:27:00',4.54185,4.54197,4.5402,4.54088,56.51,4.54277,4.54293,4.54096,4.54148,95.25,False
'2018-01-11T12:28:00',4.54096,4.54127,4.54036,4.54036,27.82,4.54152,4.54191,4.54099,4.54099,72.75,True
'2018-01-11T12:29:00',4.54031,4.54033,4.53948,4.54031,28.38,4.54091,4.54128,4.54035,4.54128,51.64,False
'2018-01-11T12:30:00',4.54027,4.54049,4.53957,4.53957,40.12,4.54121,4.54144,4.54048,4.54049,45.5,True
'2018-01-11T12:31:00',4.53948,4.54103,4.53924,4.54028,48.29,4.54044,4.54195,4.5401,4.5412,40.32,True
'2018-01-11T12:32:00',4.54026,4.54249,4.54011,4.5417,31.01,4.54117,4.54341,4.54086,4.54265,24.75,False
'2018-01-11T12:33:00',4.54167,4.54178,4.54087,4.54103,24.32,4.54262,4.54273,4.54179,4.54195,21.25,False
'2018-01-11T12:34:00',4.54103,4.54114,4.54086,4.54086,16.44,4.54191,4.54206,4.54176,4.54176,17.44,True
'2018-01-11T12:35:00',4.54092,4.54095,4.54082,4.5409,7.25,4.54184,4.54187,4.54173,4.54182,6.75,True
'2018-01-11T12:36:00',4.54091,4.54134,4.54085,4.54097,7.75,4.54182,4.54226,4.54177,4.54189,10.13,False
'2018-01-11T12:37:00',4.54111,4.54121,4.54044,4.54058,22.56,4.54195,4.54212,4.54136,4.54153,21.25,True
'2018-01-11T12:38:00',4.54059,4.54061,4.53978,4.54061,22.13,4.54154,4.54156,4.54073,4.54153,16.19,False
'2018-01-11T12:39:00',4.54075,4.54075,4.53977,4.5398,32.98,4.54157,4.54157,4.54072,4.54075,20.0,True
'2018-01-11T12:40:00',4.53977,4.54132,4.53965,4.54132,38.94,4.54072,4.54235,4.5406,4.54235,21.75,False
'2018-01-11T12:41:00',4.54138,4.54147,4.54032,4.54101,34.25,4.54243,4.5425,4.54116,4.54163,29.63,False
'2018-01-11T12:42:00',4.541,4.54114,4.54009,4.54092,110.0,4.54163,4.54175,4.54061,4.54163,39.69,False
'2018-01-11T12:43:00',4.54092,4.54093,4.54047,4.54056,69.0,4.54156,4.54167,4.54113,4.54126,26.88,True
'2018-01-11T12:44:00',4.5406,4.54131,4.54057,4.54131,76.25,4.54126,4.54215,4.54126,4.54215,39.59,False
'2018-01-11T12:45:00',4.54131,4.54131,4.54067,4.54094,59.25,4.54214,4.54214,4.54142,4.54175,22.13,True
'2018-01-11T12:46:00',4.54094,4.54122,4.5407,4.54095,73.25,4.54178,4.5421,4.54139,4.54174,31.63,False
'2018-01-11T12:47:00',4.54095,4.54099,4.54052,4.54068,46.5,4.54175,4.5418,4.54119,4.54142,16.88,True
'2018-01-11T12:48:00',4.54068,4.54197,4.54046,4.54188,87.64,4.54139,4.54294,4.54095,4.54294,57.32,False
'2018-01-11T12:49:00',4.54184,4.54199,4.54166,4.54178,38.19,4.5429,4.54297,4.54249,4.54256,21.19,False
'2018-01-11T12:50:00',4.54178,4.54198,4.5404,4.54121,58.94,4.54257,4.54285,4.5411,4.54182,77.94,False
'2018-01-11T12:51:00',4.54121,4.54121,4.54006,4.54012,33.75,4.5418,4.5418,4.54075,4.54081,89.25,False
'2018-01-11T12:52:00',4.54014,4.54057,4.53779,4.53811,69.38,4.54083,4.54157,4.53875,4.53906,41.25,True
'2018-01-11T12:53:00',4.53814,4.53921,4.538,4.53876,31.01,4.53902,4.54013,4.53895,4.53968,41.6,True
'2018-01-11T12:54:00',4.53886,4.53922,4.53873,4.53885,23.5,4.53971,4.54005,4.53941,4.53958,63.5,False
'2018-01-11T12:55:00',4.53885,4.53896,4.53802,4.53846,35.69,4.53953,4.53983,4.53906,4.53937,79.0,True
'2018-01-11T12:56:00',4.53848,4.53974,4.53847,4.53973,39.57,4.53939,4.54069,4.53927,4.54068,78.69,False
'2018-01-11T12:57:00',4.53964,4.53967,4.53878,4.53915,34.94,4.54059,4.54062,4.53975,4.53991,35.25,True
'2018-01-11T12:58:00',4.53906,4.54063,4.53887,4.54027,31.19,4.53991,4.54163,4.53986,4.54104,30.88,False
'2018-01-11T12:59:00',4.54027,4.54027,4.53902,4.53902,21.13,4.54099,4.54099,4.53993,4.53993,27.32,False
'2018-01-11T13:00:00',4.53907,4.53917,4.53767,4.53803,29.07,4.53999,4.54009,4.53853,4.53894,22.88,False
'2018-01-11T13:01:00',4.53807,4.53813,4.53705,4.53723,37.35,4.53899,4.53904,4.53765,4.53803,90.38,False
'2018-01-11T13:02:00',4.53725,4.53747,4.53666,4.53706,20.25,4.53803,4.53824,4.53761,4.53801,34.75,True
'2018-01-11T13:03:00',4.53706,4.53768,4.53512,4.53733,43.3,4.53749,4.53819,4.53593,4.53796,99.75,False
'2018-01-11T13:04:00',4.53731,4.53753,4.53704,4.53704,21.5,4.53796,4.53848,4.53769,4.53769,36.5,True
'2018-01-11T13:05:00',4.53704,4.53796,4.53703,4.53781,32.88,4.53771,4.53884,4.53771,4.53859,70.0,True
'2018-01-11T13:06:00',4.53782,4.53855,4.53753,4.53835,35.79,4.53859,4.53919,4.53813,4.53892,93.25,False
'2018-01-11T13:07:00',4.53832,4.53876,4.53715,4.53767,58.38,4.53892,4.53931,4.53813,4.53843,106.94,False
'2018-01-11T13:08:00',4.53764,4.53765,4.53567,4.53609,37.19,4.53843,4.53847,4.53629,4.53669,99.0,True
'2018-01-11T13:09:00',4.53607,4.5364,4.53586,4.53622,29.82,4.53669,4.53704,4.53647,4.53686,62.25,False
'2018-01-11T13:10:00',4.53615,4.53616,4.53557,4.53608,24.35,4.53686,4.53694,4.53612,4.53685,61.5,True
'2018-01-11T13:11:00',4.53601,4.53635,4.53565,4.53615,26.94,4.53685,4.53727,4.53643,4.53707,57.75,False
'2018-01-11T13:12:00',4.53614,4.53649,4.53591,4.53594,13.69,4.53705,4.53741,4.53679,4.53682,14.5,True
'2018-01-11T13:13:00',4.53598,4.53667,4.53553,4.53653,22.44,4.53686,4.53759,4.53645,4.53745,21.54,True
'2018-01-11T13:14:00',4.53656,4.53709,4.53607,4.5367,21.0,4.53748,4.53789,4.53674,4.53742,54.88,False
'2018-01-11T13:15:00',4.5367,4.53678,4.53565,4.5362,39.01,4.53741,4.53745,4.53634,4.53708,81.94,True
'2018-01-11T13:16:00',4.53615,4.53683,4.53591,4.5366,46.1,4.53703,4.5378,4.53682,4.53752,43.69,True
'2018-01-11T13:17:00',4.53657,4.5376,4.53647,4.53683,20.0,4.53749,4.53852,4.53739,4.53778,21.5,True
'2018-01-11T13:18:00',4.53676,4.53736,4.53667,4.53736,15.94,4.53771,4.53831,4.53761,4.53831,20.13,False
'2018-01-11T13:19:00',4.53739,4.53739,4.53706,4.53706,11.63,4.53833,4.53834,4.53801,4.53801,8.75,False
'2018-01-11T13:20:00',4.53704,4.53704,4.53549,4.53549,22.83,4.53799,4.53799,4.53641,4.53641,20.26,False
'2018-01-11T13:21:00',4.53549,4.53559,4.53412,4.53465,25.0,4.5364,4.53651,4.53524,4.5356,27.69,True
'2018-01-11T13:22:00',4.53464,4.53486,4.53394,4.53466,29.26,4.53558,4.5358,4.53488,4.53561,24.38,True
'2018-01-11T13:23:00',4.53453,4.53531,4.53432,4.53499,27.82,4.53548,4.53631,4.53527,4.5359,34.79,True
'2018-01-11T13:24:00',4.53502,4.53558,4.53491,4.53523,23.32,4.5359,4.53656,4.53583,4.53615,21.94,True
'2018-01-11T13:25:00',4.53525,4.5359,4.53491,4.53567,28.13,4.53616,4.53677,4.53583,4.53654,25.63,True
'2018-01-11T13:26:00',4.53563,4.53645,4.5356,4.53567,30.8,4.53654,4.53737,4.53648,4.53659,20.25,False
'2018-01-11T13:27:00',4.53563,4.53579,4.53513,4.53513,26.51,4.53654,4.53674,4.53601,4.53606,17.19,False
'2018-01-11T13:28:00',4.53513,4.53548,4.53481,4.53485,29.38,4.53608,4.5364,4.53571,4.5358,25.38,True
'2018-01-11T13:29:00',4.53487,4.53516,4.53471,4.53483,72.57,4.53582,4.53612,4.53562,4.53584,71.25,True
'2018-01-11T13:30:00',4.53481,4.54559,4.53481,4.54493,299.54,4.53582,4.54725,4.53582,4.5464,304.6,True
'2018-01-11T13:31:00',4.54526,4.54927,4.54526,4.54643,280.11,4.54661,4.55016,4.54661,4.54737,266.44,True
'2018-01-11T13:32:00',4.54649,4.55251,4.54649,4.55138,263.82,4.54742,4.55342,4.54742,4.55203,165.67,True
'2018-01-11T13:33:00',4.55146,4.55382,4.55074,4.55225,199.47,4.55211,4.55469,4.55154,4.55321,121.29,True
'2018-01-11T13:34:00',4.55232,4.55641,4.55217,4.55609,140.59,4.55329,4.55741,4.5531,4.55716,97.14,False
'2018-01-11T13:35:00',4.55609,4.55751,4.55469,4.55589,100.72,4.55714,4.5585,4.55566,4.55686,112.7,True
'2018-01-11T13:36:00',4.55567,4.55769,4.55542,4.55678,77.77,4.55664,4.55857,4.55639,4.55722,110.02,True
'2018-01-11T13:37:00',4.55678,4.55849,4.55678,4.55812,91.0,4.55726,4.55916,4.55726,4.55881,240.63,False
'2018-01-11T13:38:00',4.55817,4.55817,4.55616,4.55633,108.14,4.55886,4.55886,4.55697,4.5571,172.51,True
'2018-01-11T13:39:00',4.55642,4.55678,4.55346,4.55667,96.78,4.55719,4.55761,4.55434,4.55749,140.46,False
'2018-01-11T13:40:00',4.55655,4.55854,4.55622,4.55646,113.1,4.55749,4.55952,4.5571,4.55735,158.46,True
'2018-01-11T13:41:00',4.55637,4.55903,4.55588,4.55715,98.56,4.55726,4.5599,4.55676,4.55807,87.73,False
'2018-01-11T13:42:00',4.55714,4.55782,4.55591,4.55657,63.82,4.55806,4.55874,4.5568,4.55749,86.14,True
'2018-01-11T13:43:00',4.55658,4.55762,4.55538,4.55728,86.18,4.55749,4.55851,4.55661,4.55828,150.52,True
'2018-01-11T13:44:00',4.55731,4.5587,4.55607,4.55764,172.68,4.55822,4.56012,4.55714,4.55869,132.97,True
'2018-01-11T13:45:00',4.55765,4.55914,4.55737,4.55849,128.34,4.55869,4.56024,4.55839,4.55941,101.03,True
'2018-01-11T13:46:00',4.55838,4.56037,4.55821,4.55998,112.96,4.55931,4.56109,4.55902,4.56053,90.63,False
'2018-01-11T13:47:00',4.55998,4.55998,4.55827,4.55913,62.63,4.56064,4.56066,4.559,4.5599,109.0,False
'2018-01-11T13:48:00',4.55907,4.56011,4.55789,4.5587,76.27,4.5599,4.56103,4.55871,4.55925,110.45,True
'2018-01-11T13:49:00',4.55887,4.55993,4.55836,4.55993,94.95,4.55957,4.56081,4.55922,4.56081,100.63,True
'2018-01-11T13:50:00',4.55997,4.56105,4.55959,4.56077,88.87,4.56085,4.5619,4.56047,4.56169,103.19,True
'2018-01-11T13:51:00',4.56087,4.56133,4.5589,4.56115,76.63,4.56172,4.56216,4.55968,4.56216,159.51,False
'2018-01-11T13:52:00',4.56153,4.56233,4.5603,4.56105,136.47,4.56221,4.56319,4.56095,4.56168,235.63,True
'2018-01-11T13:53:00',4.56107,4.56149,4.55985,4.5613,71.38,4.56168,4.56218,4.56054,4.56203,169.75,True
'2018-01-11T13:54:00',4.5613,4.56178,4.56032,4.5615,63.76,4.56193,4.56248,4.56105,4.5622,150.19,True
'2018-01-11T13:55:00',4.56152,4.56326,4.56152,4.56209,100.26,4.5622,4.56399,4.5622,4.56303,222.9,False
'2018-01-11T13:56:00',4.56208,4.56277,4.56056,4.5612,61.32,4.563,4.56365,4.56126,4.56193,151.5,True
'2018-01-11T13:57:00',4.56125,4.5625,4.5612,4.5616,63.08,4.56198,4.56338,4.56195,4.56247,99.2,True
'2018-01-11T13:58:00',4.56161,4.56483,4.56085,4.56405,132.16,4.56253,4.56593,4.56174,4.56508,85.36,False
'2018-01-11T13:59:00',4.56405,4.56419,4.56115,4.56226,76.01,4.56501,4.56523,4.56203,4.56318,78.5,True
'2018-01-11T14:00:00',4.5624,4.56337,4.56204,4.56278,64.76,4.56337,4.5642,4.56281,4.5637,132.83,True
'2018-01-11T14:01:00',4.56273,4.56599,4.56256,4.56484,84.29,4.56363,4.56713,4.56349,4.56572,99.08,False
'2018-01-11T14:02:00',4.56491,4.56508,4.5639,4.5646,87.7,4.5658,4.56601,4.56491,4.56552,80.28,True
'2018-01-11T14:03:00',4.56459,4.56706,4.56364,4.56589,88.39,4.5655,4.56803,4.56451,4.56702,82.09,True
'2018-01-11T14:04:00',4.56603,4.57233,4.56603,4.5714,210.68,4.56699,4.57345,4.56699,4.57239,222.94,False
'2018-01-11T14:05:00',4.5713,4.57315,4.56965,4.56965,131.3,4.57235,4.57414,4.57047,4.57064,189.27,True
'2018-01-11T14:06:00',4.56994,4.57121,4.56949,4.57085,87.27,4.57064,4.57216,4.57038,4.5718,104.98,False
'2018-01-11T14:07:00',4.5709,4.57123,4.56954,4.57019,81.15,4.57186,4.57219,4.57041,4.57112,54.14,False
'2018-01-11T14:08:00',4.57016,4.57044,4.56792,4.56884,95.15,4.57112,4.57112,4.56867,4.56953,186.63,True
'2018-01-11T14:09:00',4.56889,4.56952,4.56803,4.56934,74.74,4.56957,4.57029,4.56885,4.57011,129.82,False
'2018-01-11T14:10:00',4.56926,4.57063,4.56809,4.56844,100.51,4.57004,4.57152,4.56886,4.5692,121.63,False
'2018-01-11T14:11:00',4.56844,4.56856,4.56749,4.56778,58.86,4.56927,4.56933,4.56823,4.56839,147.75,True
'2018-01-11T14:12:00',4.56778,4.57147,4.56703,4.57109,120.49,4.56843,4.57261,4.56773,4.57201,170.78,True
'2018-01-11T14:13:00',4.57112,4.57299,4.57066,4.57147,124.31,4.57204,4.57403,4.57154,4.57242,83.13,False
'2018-01-11T14:14:00',4.57143,4.57143,4.56939,4.57004,174.15,4.57237,4.57237,4.5704,4.57073,124.53,False
'2018-01-11T14:15:00',4.57004,4.57032,4.56809,4.5688,78.28,4.57078,4.57128,4.56899,4.56972,70.32,True
'2018-01-11T14:16:00',4.56875,4.57051,4.56875,4.56966,139.05,4.56967,4.57153,4.56967,4.57102,125.29,False
'2018-01-11T14:17:00',4.56946,4.5707,4.56916,4.56926,94.46,4.57049,4.57168,4.57021,4.57021,65.29,True
'2018-01-11T14:18:00',4.56921,4.57169,4.569,4.57161,88.77,4.57016,4.5726,4.56995,4.57249,91.19,True
'2018-01-11T14:19:00',4.57171,4.57201,4.57129,4.57194,73.79,4.57256,4.57286,4.57204,4.57286,45.19,False
'2018-01-11T14:20:00',4.57189,4.57287,4.57078,4.57192,58.89,4.57281,4.57377,4.57171,4.57288,59.32,True
'2018-01-11T14:21:00',4.57199,4.57307,4.57192,4.57254,44.13,4.57294,4.57402,4.57285,4.57342,90.27,False
'2018-01-11T14:22:00',4.57256,4.57256,4.57178,4.57188,46.13,4.57342,4.57344,4.57252,4.5728,75.64,True
'2018-01-11T14:23:00',4.57187,4.5739,4.57153,4.57329,37.57,4.5728,4.57482,4.57245,4.57422,50.18,False
'2018-01-11T14:24:00',4.57331,4.57336,4.57193,4.57296,52.36,4.57424,4.57429,4.57258,4.57384,94.32,False
'2018-01-11T14:25:00',4.57294,4.57324,4.57248,4.57275,28.32,4.57383,4.57416,4.5734,4.5737,28.13,False
'2018-01-11T14:26:00',4.57283,4.5729,4.57109,4.57115,31.19,4.57378,4.57386,4.57188,4.57188,48.32,False
'2018-01-11T14:27:00',4.57115,4.57119,4.56817,4.56861,55.31,4.57192,4.57202,4.56886,4.56919,111.57,False
'2018-01-11T14:28:00',4.56861,4.56889,4.56773,4.56773,42.57,4.56922,4.56965,4.56865,4.56865,61.57,True
'2018-01-11T14:29:00',4.56776,4.57021,4.56748,4.56987,67.05,4.56868,4.5733,4.56856,4.57281,99.13,True
'2018-01-11T14:30:00',4.56985,4.57498,4.56892,4.57116,291.41,4.57388,4.57736,4.57036,4.57319,283.9,False
'2018-01-11T14:31:00',4.57206,4.57212,4.5683,4.56938,118.96,4.57319,4.57319,4.56917,4.57035,195.95,True
'2018-01-11T14:32:00',4.56943,4.57195,4.56862,4.57154,206.39,4.57043,4.57327,4.56971,4.57262,234.41,False
'2018-01-11T14:33:00',4.57152,4.57269,4.56989,4.56994,141.57,4.5726,4.57406,4.57112,4.57134,170.59,True
'2018-01-11T14:34:00',4.57018,4.57128,4.56972,4.57048,60.02,4.57139,4.57211,4.57088,4.57152,63.53,False
'2018-01-11T14:35:00',4.57039,4.57203,4.56961,4.56996,100.16,4.5714,4.57273,4.5704,4.5707,173.81,True
'2018-01-11T14:36:00',4.56988,4.57175,4.56974,4.56996,98.59,4.57066,4.57258,4.57051,4.57084,126.77,True
'2018-01-11T14:37:00',4.56987,4.57101,4.56987,4.57058,62.89,4.57079,4.57209,4.57079,4.5715,105.02,True
'2018-01-11T14:38:00',4.5706,4.57212,4.57028,4.57149,169.71,4.57152,4.57307,4.57146,4.57241,148.68,False
'2018-01-11T14:39:00',4.57149,4.57184,4.57041,4.57147,82.9,4.5724,4.57272,4.57145,4.5724,68.64,True
'2018-01-11T14:40:00',4.57148,4.57317,4.57083,4.57293,123.65,4.5724,4.57401,4.57181,4.57382,126.13,False
'2018-01-11T14:41:00',4.57289,4.57316,4.57193,4.57193,57.96,4.57377,4.57404,4.57284,4.57285,55.0,False
'2018-01-11T14:42:00',4.57201,4.57201,4.5685,4.56877,63.2,4.57292,4.57292,4.56942,4.56969,72.89,False
'2018-01-11T14:43:00',4.56884,4.569,4.568,4.56847,41.32,4.56971,4.56993,4.56892,4.56946,60.7,True
'2018-01-11T14:44:00',4.56849,4.5703,4.56849,4.57021,66.43,4.56946,4.57129,4.56946,4.57119,73.3,False
'2018-01-11T14:45:00',4.57019,4.57067,4.56948,4.56961,56.59,4.57117,4.5716,4.57027,4.5704,43.71,False
'2018-01-11T14:46:00',4.56961,4.56983,4.56827,4.56923,89.55,4.57048,4.57079,4.56929,4.57016,101.26,False
'2018-01-11T14:47:00',4.56921,4.56924,4.56782,4.56797,51.99,4.57014,4.57014,4.56872,4.56889,52.01,False
'2018-01-11T14:48:00',4.568,4.56851,4.56666,4.56681,64.26,4.56892,4.56945,4.56751,4.5677,113.7,False
'2018-01-11T14:49:00',4.56685,4.56741,4.56644,4.56667,51.14,4.56773,4.56836,4.56742,4.56759,56.52,True
'2018-01-11T14:50:00',4.56666,4.56774,4.56641,4.5667,53.26,4.56758,4.56859,4.56725,4.56766,58.26,True
'2018-01-11T14:51:00',4.5669,4.56798,4.56508,4.56798,60.2,4.56786,4.56893,4.56602,4.56893,45.89,True
'2018-01-11T14:52:00',4.56795,4.56898,4.56791,4.56848,50.32,4.5689,4.56993,4.56886,4.56941,43.45,True
'2018-01-11T14:53:00',4.56848,4.57009,4.56629,4.57007,70.5,4.56937,4.57099,4.56741,4.57099,44.45,False
'2018-01-11T14:54:00',4.56991,4.56991,4.56768,4.56821,62.32,4.57084,4.57084,4.5688,4.5692,47.76,True
'2018-01-11T14:55:00',4.56821,4.56917,4.56792,4.56896,52.39,4.56919,4.5699,4.56878,4.56984,39.13,True
'2018-01-11T14:56:00',4.56901,4.57107,4.56827,4.57052,55.82,4.57001,4.57205,4.56919,4.57144,69.82,True
'2018-01-11T14:57:00',4.57056,4.57119,4.57019,4.57082,37.88,4.57148,4.57211,4.57121,4.57167,29.63,True
'2018-01-11T14:58:00',4.57076,4.57178,4.57074,4.57158,52.64,4.57167,4.57258,4.57167,4.57248,81.54,False
'2018-01-11T14:59:00',4.57166,4.57167,4.57115,4.57115,30.69,4.57248,4.57259,4.57207,4.57207,21.44,False
'2018-01-11T15:00:00',4.57111,4.5724,4.57088,4.57088,74.69,4.57206,4.5737,4.57181,4.57181,103.46,True
'2018-01-11T15:01:00',4.57092,4.57451,4.5707,4.57451,76.32,4.57184,4.57544,4.57167,4.57544,132.98,False
'2018-01-11T15:02:00',4.57457,4.57536,4.5739,4.57442,92.38,4.57549,4.5762,4.57479,4.57533,112.82,False
'2018-01-11T15:03:00',4.5744,4.57548,4.57372,4.57372,139.9,4.57528,4.57644,4.57463,4.57463,125.27,False
'2018-01-11T15:04:00',4.57372,4.57422,4.57262,4.57303,77.52,4.57458,4.57512,4.57351,4.57395,48.7,False
'2018-01-11T15:05:00',4.57311,4.57319,4.57032,4.57094,28.13,4.57397,4.57408,4.57134,4.57182,40.71,False
'2018-01-11T15:06:00',4.571,4.57118,4.56882,4.56889,50.51,4.57182,4.57211,4.5697,4.56978,70.51,False
'2018-01-11T15:07:00',4.56887,4.56906,4.56792,4.56851,47.45,4.56975,4.56993,4.56861,4.56943,102.89,True
'2018-01-11T15:08:00',4.56851,4.56936,4.56844,4.56895,20.19,4.56942,4.57028,4.56936,4.56994,49.69,True
'2018-01-11T15:09:00',4.56901,4.57041,4.56901,4.57026,43.07,4.56994,4.57136,4.56994,4.57122,53.64,False
'2018-01-11T15:10:00',4.57023,4.57042,4.56919,4.56919,24.73,4.57118,4.57137,4.57011,4.57011,27.76,True
'2018-01-11T15:11:00',4.56917,4.56934,4.56856,4.5693,24.44,4.57009,4.57026,4.56949,4.57018,32.13,False
'2018-01-11T15:12:00',4.56933,4.56934,4.56705,4.5673,52.19,4.57022,4.57022,4.56775,4.56808,54.19,False
'2018-01-11T15:13:00',4.56721,4.56721,4.56452,4.56612,66.33,4.56814,4.56814,4.56542,4.56698,77.9,True
'2018-01-11T15:14:00',4.56612,4.56822,4.56601,4.56719,44.32,4.56705,4.56909,4.56693,4.56811,53.38,True
'2018-01-11T15:15:00',4.56712,4.56819,4.56691,4.56809,41.88,4.56804,4.56907,4.56783,4.56901,63.45,False
'2018-01-11T15:16:00',4.56806,4.56842,4.56707,4.56707,31.44,4.56898,4.5693,4.568,4.568,38.5,True
'2018-01-11T15:17:00',4.56701,4.56782,4.56654,4.56773,30.69,4.56775,4.56862,4.56742,4.5684,61.26,True
'2018-01-11T15:18:00',4.56773,4.5684,4.56698,4.5684,38.88,4.56842,4.56934,4.56771,4.56924,75.19,True
'2018-01-11T15:19:00',4.56831,4.56955,4.56791,4.56936,36.13,4.56924,4.57047,4.56883,4.57029,37.39,True
'2018-01-11T15:20:00',4.56936,4.57049,4.56913,4.57049,26.82,4.57028,4.57133,4.57009,4.57133,28.32,False
'2018-01-11T15:21:00',4.57053,4.57053,4.56952,4.56982,36.95,4.57138,4.57138,4.5704,4.57071,54.19,False
'2018-01-11T15:22:00',4.56982,4.57044,4.56923,4.56968,64.51,4.5707,4.5714,4.57007,4.57056,78.51,False
'2018-01-11T15:23:00',4.56965,4.57037,4.56835,4.56848,64.27,4.57054,4.57129,4.56921,4.56941,75.0,True
'2018-01-11T15:24:00',4.56846,4.56887,4.56816,4.56875,27.5,4.56938,4.56978,4.56909,4.56967,38.45,True
'2018-01-11T15:25:00',4.56864,4.56922,4.56838,4.56921,37.26,4.56957,4.57011,4.56915,4.56995,63.94,True
'2018-01-11T15:26:00',4.5691,4.57038,4.56884,4.57009,36.44,4.56989,4.57084,4.56962,4.57062,83.95,True
'2018-01-11T15:27:00',4.57017,4.57156,4.57017,4.57148,46.44,4.57071,4.57251,4.57071,4.5725,101.63,True
'2018-01-11T15:28:00',4.57146,4.57227,4.57143,4.57179,47.5,4.57247,4.57311,4.5724,4.57256,75.94,False
'2018-01-11T15:29:00',4.57189,4.57229,4.57111,4.57118,35.88,4.57266,4.57306,4.57203,4.57211,72.63,False
'2018-01-11T15:30:00',4.57113,4.57129,4.56988,4.57023,57.2,4.57205,4.57208,4.57069,4.57111,94.77,False
'2018-01-11T15:31:00',4.57017,4.57054,4.56971,4.57012,59.64,4.57106,4.57141,4.57063,4.57101,64.95,True
'2018-01-11T15:32:00',4.57017,4.57049,4.56933,4.57035,55.08,4.57101,4.57138,4.57021,4.57135,41.25,True
'2018-01-11T15:33:00',4.57035,4.57133,4.5702,4.57107,72.68,4.57134,4.5722,4.57098,4.572,38.63,False
'2018-01-11T15:34:00',4.57107,4.57182,4.57072,4.57105,34.94,4.57196,4.57248,4.57144,4.57184,85.44,False
'2018-01-11T15:35:00',4.57111,4.57161,4.57069,4.57096,29.82,4.57185,4.57244,4.57151,4.57189,33.95,True
'2018-01-11T15:36:00',4.57089,4.57157,4.5708,4.57123,29.82,4.57181,4.5725,4.57166,4.57216,27.75,False
'2018-01-11T15:37:00',4.57125,4.57136,4.56981,4.57018,51.39,4.57218,4.57228,4.57071,4.57085,32.7,False
'2018-01-11T15:38:00',4.57004,4.57075,4.5691,4.56964,71.57,4.57096,4.57164,4.56995,4.57053,43.46,True
'2018-01-11T15:39:00',4.56969,4.57031,4.56961,4.5702,48.57,4.57061,4.57123,4.57049,4.57113,35.67,False
'2018-01-11T15:40:00',4.57016,4.57023,4.56933,4.56938,36.13,4.57109,4.57113,4.57018,4.57025,72.2,False
'2018-01-11T15:41:00',4.56938,4.56958,4.56867,4.56883,29.13,4.5702,4.57054,4.56954,4.5697,74.82,True
'2018-01-11T15:42:00',4.56883,4.56997,4.56882,4.56941,25.13,4.56972,4.57096,4.56969,4.57043,33.63,True
'2018-01-11T15:43:00',4.56936,4.5702,4.56918,4.56958,35.19,4.57034,4.57096,4.57,4.57037,72.25,False
'2018-01-11T15:44:00',4.56957,4.56995,4.56907,4.56923,53.14,4.57039,4.57094,4.56997,4.57021,54.11,False
'2018-01-11T15:45:00',4.56926,4.56931,4.56815,4.56921,52.83,4.57025,4.57025,4.56906,4.56999,62.53,False
'2018-01-11T15:46:00',4.56921,4.57005,4.56845,4.56852,46.89,4.56997,4.57075,4.56904,4.56908,125.25,False
'2018-01-11T15:47:00',4.56862,4.56901,4.56629,4.56653,50.88,4.56916,4.56959,4.56712,4.56727,147.0,True
'2018-01-11T15:48:00',4.56653,4.56696,4.56594,4.56664,35.63,4.56729,4.56769,4.56658,4.56752,90.25,True
'2018-01-11T15:49:00',4.56667,4.56799,4.56667,4.56773,26.32,4.56755,4.56889,4.56755,4.56862,22.94,True
'2018-01-11T15:50:00',4.5678,4.56926,4.5678,4.5691,39.2,4.56862,4.57017,4.56862,4.57002,40.26,True
'2018-01-11T15:51:00',4.56917,4.5696,4.56891,4.56934,35.45,4.57009,4.57052,4.56968,4.57022,39.19,False
'2018-01-11T15:52:00',4.56932,4.5695,4.56648,4.56871,99.97,4.5702,4.57038,4.56734,4.56978,72.39,False
'2018-01-11T15:53:00',4.56886,4.56892,4.56639,4.56771,131.31,4.5699,4.5699,4.56726,4.56868,101.76,False
'2018-01-11T15:54:00',4.56781,4.56834,4.56647,4.5669,90.12,4.56873,4.56925,4.56735,4.56774,146.04,True
'2018-01-11T15:55:00',4.5669,4.56905,4.56673,4.56805,60.73,4.56771,4.56995,4.56751,4.56898,129.13,True
'2018-01-11T15:56:00',4.56806,4.56897,4.56737,4.56897,57.7,4.56899,4.56989,4.56822,4.56989,42.76,False
'2018-01-11T15:57:00',4.56894,4.56912,4.56765,4.56792,63.53,4.56984,4.57004,4.56843,4.56867,129.5,False
'2018-01-11T15:58:00',4.56794,4.56822,4.56703,4.56781,47.27,4.56867,4.56898,4.56796,4.56865,70.44,False
'2018-01-11T15:59:00',4.56775,4.56781,4.56642,4.56717,49.44,4.56865,4.56867,4.5673,4.56806,81.28,False
'2018-01-11T16:00:00',4.56705,4.56811,4.56558,4.56683,109.39,4.56798,4.569,4.56646,4.56774,83.76,False
'2018-01-11T16:01:00',4.56681,4.56751,4.56447,4.56507,108.08,4.56772,4.56839,4.56529,4.56584,178.55,False
'2018-01-11T16:02:00',4.56504,4.5657,4.56447,4.56497,118.0,4.56584,4.56632,4.56527,4.56559,185.25,False
'2018-01-11T16:03:00',4.56489,4.56558,4.56406,4.56476,51.23,4.56559,4.56635,4.56486,4.56556,127.38,False
'2018-01-11T16:04:00',4.56472,4.56541,4.56298,4.56413,94.44,4.56556,4.56638,4.5638,4.56503,136.08,False
'2018-01-11T16:05:00',4.56405,4.56479,4.56335,4.56384,82.39,4.56503,4.56581,4.56425,4.56477,89.33,True
'2018-01-11T16:06:00',4.56378,4.56481,4.56358,4.56438,67.38,4.56471,4.56552,4.56446,4.5653,162.59,True
'2018-01-11T16:07:00',4.5643,4.56676,4.56426,4.56674,62.63,4.56522,4.56754,4.56518,4.56745,126.0,True
'2018-01-11T16:08:00',4.56674,4.56874,4.56674,4.56854,103.04,4.56738,4.5698,4.56738,4.56952,126.75,False
'2018-01-11T16:09:00',4.56854,4.56865,4.5663,4.56654,118.1,4.56949,4.56974,4.56729,4.56747,117.75,False
'2018-01-11T16:10:00',4.56645,4.56719,4.56559,4.56649,57.02,4.56737,4.56812,4.56666,4.56752,60.7,False
'2018-01-11T16:11:00',4.56649,4.56683,4.56527,4.56532,40.44,4.5675,4.56769,4.56577,4.56582,66.63,False
'2018-01-11T16:12:00',4.56532,4.56559,4.56147,4.56314,97.69,4.56585,4.56603,4.5625,4.56418,108.63,True
'2018-01-11T16:13:00',4.56333,4.56348,4.56082,4.56325,64.9,4.56437,4.56451,4.56184,4.56413,71.32,False
'2018-01-11T16:14:00',4.56342,4.5649,4.56255,4.56283,72.89,4.56422,4.5664,4.56348,4.56371,63.45,False
'2018-01-11T16:15:00',4.56283,4.56283,4.56171,4.56209,61.95,4.56368,4.56374,4.56258,4.56296,61.63,False
'2018-01-11T16:16:00',4.56199,4.56313,4.55809,4.55886,66.09,4.56291,4.56393,4.55919,4.56014,73.5,True
'2018-01-11T16:17:00',4.55904,4.56014,4.55895,4.55985,46.51,4.56032,4.56128,4.56009,4.56077,86.43,True
'2018-01-11T16:18:00',4.5599,4.56132,4.55954,4.56064,64.32,4.56083,4.56224,4.56038,4.56123,112.74,True
'2018-01-11T16:19:00',4.56071,4.56287,4.56064,4.56087,55.94,4.56133,4.56339,4.56118,4.56128,151.13,False
'2018-01-11T16:20:00',4.56086,4.56149,4.56052,4.5606,47.01,4.56128,4.56202,4.56089,4.56113,124.25,True
'2018-01-11T16:21:00',4.5606,4.56087,4.55992,4.56055,58.19,4.56115,4.5616,4.56049,4.56128,136.88,True
'2018-01-11T16:22:00',4.56055,4.56162,4.5605,4.56162,87.94,4.56127,4.56237,4.56119,4.56237,128.51,False
'2018-01-11T16:23:00',4.56162,4.56196,4.5609,4.5609,94.64,4.56245,4.56275,4.56169,4.56178,90.69,False
'2018-01-11T16:24:00',4.56093,4.56112,4.5596,4.56001,84.77,4.56167,4.56198,4.56036,4.5608,74.38,False
'2018-01-11T16:25:00',4.56001,4.56004,4.55957,4.55957,36.63,4.56083,4.56084,4.5603,4.56033,56.94,True
'2018-01-11T16:26:00',4.55957,4.56037,4.55957,4.56026,65.71,4.56031,4.56127,4.56031,4.56109,58.52,False
'2018-01-11T16:27:00',4.56024,4.5605,4.55861,4.55861,61.57,4.56116,4.56141,4.55925,4.55926,75.5,True
'2018-01-11T16:28:00',4.55861,4.56111,4.5585,4.55921,70.51,4.55924,4.56184,4.55924,4.5598,121.52,True
'2018-01-11T16:29:00',4.55921,4.55964,4.55814,4.55941,55.39,4.55982,4.56045,4.55894,4.5603,62.32,True
'2018-01-11T16:30:00',4.55946,4.56129,4.55943,4.5611,40.33,4.5603,4.56222,4.5603,4.56202,61.57,False
'2018-01-11T16:31:00',4.56112,4.56142,4.56064,4.56073,29.7,4.56204,4.56221,4.56152,4.56162,42.63,True
'2018-01-11T16:32:00',4.56073,4.56111,4.56011,4.56084,56.51,4.56161,4.56193,4.56099,4.5617,36.13,True
'2018-01-11T16:33:00',4.56084,4.56115,4.56056,4.56114,45.63,4.56167,4.56203,4.56124,4.56203,39.94,False
'2018-01-11T16:34:00',4.5611,4.56111,4.56015,4.56051,46.26,4.56203,4.56203,4.56077,4.56092,76.63,True
'2018-01-11T16:35:00',4.56053,4.5628,4.56052,4.56278,52.29,4.56094,4.56333,4.56094,4.56321,133.69,False
'2018-01-11T16:36:00',4.56282,4.56282,4.56157,4.56238,61.73,4.56321,4.56367,4.56229,4.56327,109.88,True
'2018-01-11T16:37:00',4.56238,4.56313,4.56238,4.56299,64.09,4.5633,4.56393,4.56319,4.56386,101.54,False
'2018-01-11T16:38:00',4.56307,4.56388,4.56196,4.56208,74.57,4.56389,4.56475,4.56289,4.56301,46.13,False
'2018-01-11T16:39:00',4.56208,4.56209,4.56068,4.56068,48.33,4.56297,4.56297,4.56153,4.56153,35.0,True
'2018-01-11T16:40:00',4.56068,4.56131,4.56045,4.56107,59.25,4.56159,4.56209,4.56134,4.56198,42.07,True
'2018-01-11T16:41:00',4.56107,4.56218,4.56092,4.56167,63.21,4.56183,4.5631,4.56183,4.56241,47.51,True
'2018-01-11T16:42:00',4.56163,4.56266,4.56135,4.56252,45.07,4.56241,4.56353,4.56222,4.56343,50.71,False
'2018-01-11T16:43:00',4.56257,4.56327,4.56094,4.56094,64.63,4.56349,4.56419,4.56186,4.56186,61.81,True
'2018-01-11T16:44:00',4.5609,4.5618,4.55998,4.56178,53.83,4.56181,4.56282,4.56087,4.56271,55.45,False
'2018-01-11T16:45:00',4.56171,4.56229,4.55944,4.55956,75.52,4.56269,4.56324,4.56017,4.56033,61.57,True
'2018-01-11T16:46:00',4.55959,4.56009,4.55904,4.55963,37.89,4.5604,4.56098,4.55992,4.56056,48.51,True
'2018-01-11T16:47:00',4.55968,4.56123,4.55966,4.56101,51.01,4.5606,4.56197,4.56058,4.56192,41.13,False
'2018-01-11T16:48:00',4.56108,4.56168,4.56002,4.56025,62.44,4.56192,4.56257,4.56085,4.56102,44.82,True
'2018-01-11T16:49:00',4.5601,4.56079,4.55962,4.56031,47.51,4.56096,4.56165,4.56043,4.56128,43.52,True
'2018-01-11T16:50:00',4.56031,4.56151,4.55985,4.56128,77.41,4.56134,4.56228,4.5606,4.56217,58.3,False
'2018-01-11T16:51:00',4.56129,4.56235,4.56047,4.56115,83.14,4.56209,4.56318,4.56141,4.56203,48.13,False
'2018-01-11T16:52:00',4.56115,4.56127,4.56045,4.56113,66.14,4.56199,4.56217,4.56129,4.56206,45.26,True
'2018-01-11T16:53:00',4.56107,4.56165,4.56107,4.56165,43.95,4.56199,4.56254,4.56199,4.56253,37.39,True
'2018-01-11T16:54:00',4.56165,4.56345,4.56164,4.56323,94.69,4.56252,4.56422,4.56237,4.56396,38.07,False
'2018-01-11T16:55:00',4.56323,4.56323,4.56201,4.56271,100.75,4.56389,4.56391,4.56279,4.56344,44.95,True
'2018-01-11T16:56:00',4.56271,4.5634,4.56253,4.56307,71.69,4.56346,4.56433,4.5633,4.564,31.19,True
'2018-01-11T16:57:00',4.56309,4.56454,4.56215,4.56389,113.68,4.564,4.56548,4.56297,4.56461,135.45,False
'2018-01-11T16:58:00',4.56389,4.56393,4.56045,4.56045,105.46,4.5646,4.56469,4.56106,4.56112,181.5,False
'2018-01-11T16:59:00',4.56046,4.56113,4.55921,4.56016,73.46,4.56112,4.56181,4.55986,4.5609,147.23,False
'2018-01-11T17:00:00',4.56016,4.56231,4.55961,4.55979,92.9,4.56106,4.56333,4.56012,4.56017,162.69,False
'2018-01-11T17:01:00',4.55974,4.55974,4.55714,4.55746,52.94,4.56012,4.56012,4.55753,4.55798,142.75,False
'2018-01-11T17:02:00',4.55741,4.55802,4.55652,4.55658,55.5,4.55777,4.55831,4.55693,4.55693,144.6,True
'2018-01-11T17:03:00',4.55658,4.55718,4.55592,4.55711,44.94,4.5569,4.55786,4.55652,4.55777,128.88,False
'2018-01-11T17:04:00',4.55707,4.55727,4.55584,4.5559,45.19,4.55777,4.55797,4.55661,4.55674,107.5,False
'2018-01-11T17:05:00',4.5559,4.55601,4.55331,4.55331,65.45,4.55682,4.55682,4.55427,4.55439,88.88,True
'2018-01-11T17:06:00',4.55334,4.55512,4.55334,4.55493,36.38,4.55439,4.55606,4.55437,4.55578,86.32,True
'2018-01-11T17:07:00',4.55481,4.55599,4.55467,4.55546,41.13,4.55563,4.55693,4.55552,4.55648,95.35,False
'2018-01-11T17:08:00',4.55546,4.55623,4.55513,4.55534,35.7,4.55636,4.55713,4.55611,4.55623,72.25,False
'2018-01-11T17:09:00',4.55532,4.55532,4.55421,4.55438,46.89,4.55623,4.55623,4.55504,4.55505,74.19,False
'2018-01-11T17:10:00',4.55436,4.55437,4.55247,4.5526,27.25,4.55505,4.55505,4.55328,4.55349,69.25,True
'2018-01-11T17:11:00',4.5526,4.55341,4.55242,4.5533,36.38,4.55327,4.55432,4.55326,4.55431,68.04,False
'2018-01-11T17:12:00',4.5533,4.5533,4.5515,4.55274,45.44,4.55427,4.55427,4.55253,4.55376,55.17,True
'2018-01-11T17:13:00',4.55274,4.55521,4.55274,4.55521,71.13,4.55372,4.55621,4.55372,4.55617,59.56,True
'2018-01-11T17:14:00',4.55521,4.55645,4.55494,4.55645,45.01,4.5562,4.55743,4.55597,4.55743,39.94,False
'2018-01-11T17:15:00',4.55645,4.55656,4.55494,4.55507,59.13,4.5574,4.55754,4.55593,4.5561,37.44,True
'2018-01-11T17:16:00',4.55507,4.55584,4.55475,4.55537,28.13,4.55605,4.55683,4.55569,4.55637,31.38,True
'2018-01-11T17:17:00',4.55543,4.55592,4.55518,4.55582,24.19,4.55637,4.55684,4.55621,4.55684,48.75,True
'2018-01-11T17:18:00',4.55573,4.55654,4.55549,4.5561,26.38,4.55671,4.5576,4.55651,4.55715,35.75,True
'2018-01-11T17:19:00',4.55616,4.55717,4.55616,4.55695,51.44,4.55715,4.55818,4.55715,4.55783,35.51,True
'2018-01-11T17:20:00',4.55695,4.55741,4.55695,4.55741,33.0,4.55786,4.55844,4.55785,4.55844,18.14,True
'2018-01-11T17:21:00',4.55761,4.5586,4.5575,4.55836,22.5,4.55863,4.55953,4.55853,4.55936,14.94,False
'2018-01-11T17:22:00',4.55836,4.55836,4.55777,4.55806,53.25,4.55939,4.55939,4.55863,4.55893,19.44,False
'2018-01-11T17:23:00',4.55806,4.5584,4.55744,4.55744,75.75,4.55896,4.55937,4.55821,4.55824,35.44,True
'2018-01-11T17:24:00',4.55744,4.55783,4.55684,4.55779,55.38,4.55826,4.55873,4.55761,4.55865,65.85,True
'2018-01-11T17:25:00',4.55781,4.55898,4.55781,4.5588,44.64,4.55865,4.55983,4.55865,4.5597,91.5,False
'2018-01-11T17:26:00',4.55876,4.55929,4.55823,4.55897,48.38,4.5597,4.5597,4.55899,4.5593,71.07,False
'2018-01-11T17:27:00',4.559,4.55902,4.55792,4.55807,27.5,4.5593,4.55936,4.5587,4.5588,61.76,False
'2018-01-11T17:28:00',4.55816,4.55816,4.55559,4.55571,26.25,4.5588,4.5588,4.55642,4.55655,56.44,True
'2018-01-11T17:29:00',4.55567,4.55646,4.55534,4.55629,21.25,4.55651,4.5568,4.55605,4.55656,60.75,True
'2018-01-11T17:30:00',4.55627,4.55773,4.55596,4.55753,27.25,4.55656,4.55824,4.55631,4.55822,64.42,False
'2018-01-11T17:31:00',4.55755,4.5579,4.55735,4.55742,18.0,4.55822,4.55861,4.55803,4.55803,43.88,False
'2018-01-11T17:32:00',4.55737,4.55761,4.5566,4.55678,19.0,4.55803,4.55834,4.55738,4.55756,46.32,False
'2018-01-11T17:33:00',4.55673,4.557,4.55614,4.5562,20.75,4.55751,4.55778,4.55678,4.55678,51.63,False
'2018-01-11T17:34:00',4.5562,4.55643,4.55582,4.55606,37.32,4.55687,4.55708,4.55665,4.55692,53.94,False
'2018-01-11T17:35:00',4.55606,4.55612,4.5555,4.55595,32.13,4.55695,4.55703,4.55641,4.55686,51.63,False
'2018-01-11T17:36:00',4.55601,4.55612,4.55427,4.55458,59.59,4.55701,4.55713,4.5551,4.55542,75.5,False
'2018-01-11T17:37:00',4.55458,4.55526,4.55388,4.55396,42.75,4.55546,4.55565,4.55442,4.5546,117.75,True
'2018-01-11T17:38:00',4.55396,4.55452,4.55362,4.55451,26.25,4.55461,4.55519,4.55429,4.55515,75.25,True
'2018-01-11T17:39:00',4.55456,4.55506,4.55416,4.55488,40.13,4.5552,4.55572,4.55487,4.55559,102.75,True
'2018-01-11T17:40:00',4.55488,4.55523,4.5546,4.55496,45.39,4.55557,4.55622,4.55527,4.55597,71.25,False
'2018-01-11T17:41:00',4.55496,4.55501,4.55465,4.55473,42.63,4.55595,4.55602,4.55564,4.55574,25.82,False
'2018-01-11T17:42:00',4.55473,4.55481,4.55428,4.55452,36.25,4.55569,4.55574,4.55514,4.5554,58.94,False
'2018-01-11T17:43:00',4.55452,4.55497,4.55397,4.55397,73.76,4.55544,4.55598,4.55483,4.55495,69.19,False
'2018-01-11T17:44:00',4.55397,4.55397,4.55299,4.55314,41.61,4.55494,4.55498,4.55398,4.55412,38.44,False
'2018-01-11T17:45:00',4.5531,4.55314,4.55106,4.55106,49.71,4.55408,4.55412,4.55214,4.55214,47.76,True
'2018-01-11T17:46:00',4.55101,4.55233,4.5506,4.55186,27.0,4.5521,4.55312,4.55151,4.55267,69.5,True
'2018-01-11T17:47:00',4.55185,4.55191,4.551,4.55186,23.25,4.55267,4.55268,4.55182,4.55268,67.5,False
'2018-01-11T17:48:00',4.5521,4.5521,4.54962,4.54967,41.75,4.55284,4.55284,4.55041,4.55049,118.19,False
'2018-01-11T17:49:00',4.54967,4.55002,4.54836,4.54911,49.32,4.55048,4.55091,4.54928,4.55006,99.69,False
'2018-01-11T17:50:00',4.5491,4.54916,4.54827,4.54838,45.72,4.55004,4.55028,4.5493,4.54933,73.2,False
'2018-01-11T17:51:00',4.54827,4.54899,4.54797,4.54813,105.75,4.54923,4.54972,4.5489,4.54895,88.32,True
'2018-01-11T17:52:00',4.54813,4.54926,4.54809,4.54909,87.0,4.54898,4.5499,4.54898,4.54971,62.3,False
'2018-01-11T17:53:00',4.54909,4.55008,4.54902,4.54902,126.75,4.54972,4.55059,4.54948,4.5495,122.44,True
'2018-01-11T17:54:00',4.54902,4.5499,4.54867,4.54982,77.85,4.54953,4.55051,4.54931,4.55044,44.5,True
'2018-01-11T17:55:00',4.54986,4.55028,4.54934,4.55028,64.5,4.55051,4.55076,4.55001,4.55076,31.07,False
'2018-01-11T17:56:00',4.55028,4.55028,4.54956,4.54956,50.25,4.55073,4.55073,4.5502,4.5502,20.25,False
'2018-01-11T17:57:00',4.54956,4.54982,4.54906,4.54931,93.75,4.55014,4.55041,4.54972,4.54984,58.84,True
'2018-01-11T17:58:00',4.54931,4.54973,4.54891,4.54946,98.25,4.54988,4.5503,4.54954,4.55005,54.58,True
'2018-01-11T17:59:00',4.54946,4.55007,4.54936,4.55007,70.5,4.55003,4.55055,4.54995,4.55054,29.38,False
'2018-01-11T18:00:00',4.54992,4.55027,4.54953,4.54981,97.5,4.55055,4.55111,4.55013,4.55056,35.69,True
'2018-01-11T18:01:00',4.54981,4.55092,4.54961,4.55092,100.5,4.55055,4.5517,4.5503,4.55167,36.5,True
'2018-01-11T18:02:00',4.55092,4.55118,4.55036,4.55118,48.69,4.5516,4.55197,4.55111,4.55196,18.69,False
'2018-01-11T18:03:00',4.55118,4.5513,4.5504,4.55052,73.25,4.55199,4.55216,4.5512,4.55142,32.82,True
'2018-01-11T18:04:00',4.55068,4.55129,4.5505,4.55129,72.0,4.55142,4.55204,4.55135,4.55197,30.76,False
'2018-01-11T18:05:00',4.55129,4.55135,4.55066,4.55066,70.5,4.55204,4.55215,4.55126,4.55138,35.75,False
'2018-01-11T18:06:00',4.55066,4.55084,4.55032,4.55069,48.0,4.55134,4.55151,4.55103,4.55131,19.5,True
'2018-01-11T18:07:00',4.5508,4.55129,4.55079,4.55082,50.25,4.55134,4.55204,4.55134,4.55154,17.25,False
'2018-01-11T18:08:00',4.55082,4.55082,4.55011,4.55037,49.63,4.55151,4.55157,4.55108,4.55128,24.25,False
'2018-01-11T18:09:00',4.55037,4.55037,4.54942,4.54975,121.83,4.5514,4.5514,4.5505,4.55081,59.07,True
'2018-01-11T18:10:00',4.54982,4.5503,4.54956,4.55017,67.21,4.55093,4.55144,4.55056,4.55132,28.5,True
'2018-01-11T18:11:00',4.55017,4.55094,4.55009,4.55074,43.13,4.55129,4.55216,4.55121,4.55189,26.0,True
'2018-01-11T18:12:00',4.55073,4.55164,4.55069,4.55117,42.75,4.55188,4.55259,4.55171,4.55213,18.94,False
'2018-01-11T18:13:00',4.55117,4.55117,4.54819,4.54822,50.95,4.5522,4.55223,4.54934,4.54937,24.19,True
'2018-01-11T18:14:00',4.54851,4.552,4.54805,4.55022,99.93,4.54965,4.55332,4.5492,4.55154,77.07,True
'2018-01-11T18:15:00',4.55011,4.55122,4.54908,4.55078,63.73,4.55141,4.55255,4.55027,4.55197,76.81,True
'2018-01-11T18:16:00',4.55073,4.55267,4.55073,4.55155,87.14,4.55192,4.5537,4.55192,4.55269,41.38,True
'2018-01-11T18:17:00',4.55159,4.55235,4.55149,4.55235,65.38,4.55269,4.55335,4.55255,4.55332,26.07,True
'2018-01-11T18:18:00',4.55231,4.55288,4.55227,4.55272,46.75,4.55332,4.55399,4.55332,4.55386,16.25,False
'2018-01-11T18:19:00',4.55276,4.55315,4.55233,4.55236,69.57,4.55386,4.5542,4.55346,4.55346,25.25,False
'2018-01-11T18:20:00',4.55236,4.55244,4.54899,4.54951,122.38,4.55352,4.55352,4.55023,4.55075,107.0,False
'2018-01-11T18:21:00',4.54951,4.54957,4.54871,4.54922,71.45,4.55067,4.551,4.54986,4.55037,71.75,True
'2018-01-11T18:22:00',4.5492,4.55077,4.54907,4.55007,29.69,4.55035,4.552,4.55021,4.55135,30.0,True
'2018-01-11T18:23:00',4.5501,4.55051,4.5501,4.55019,30.14,4.55137,4.55178,4.55135,4.55136,28.26,False
'2018-01-11T18:24:00',4.55019,4.55048,4.54998,4.55008,33.2,4.55137,4.55163,4.55093,4.55127,23.75,True
'2018-01-11T18:25:00',4.55004,4.55095,4.54974,4.55061,17.75,4.55121,4.55211,4.55102,4.55174,24.63,False
'2018-01-11T18:26:00',4.55063,4.55063,4.54894,4.5494,16.0,4.55174,4.55174,4.55013,4.55059,25.19,True
'2018-01-11T18:27:00',4.54943,4.54978,4.54933,4.54953,14.5,4.5506,4.55097,4.55052,4.55072,19.63,True
'2018-01-11T18:28:00',4.54956,4.55122,4.54919,4.55103,17.82,4.55075,4.55241,4.55038,4.55222,27.19,False
'2018-01-11T18:29:00',4.55103,4.55145,4.55048,4.55065,89.79,4.55218,4.55262,4.55167,4.55184,67.65,False
'2018-01-11T18:30:00',4.5506,4.5508,4.54995,4.55032,50.63,4.55179,4.55225,4.55134,4.5516,68.58,True
'2018-01-11T18:31:00',4.55022,4.55169,4.55022,4.55121,84.88,4.55158,4.55301,4.55158,4.55271,114.52,False
'2018-01-11T18:32:00',4.55121,4.55127,4.55072,4.551,41.19,4.55266,4.55277,4.55209,4.55227,45.5,False
'2018-01-11T18:33:00',4.55097,4.55114,4.55037,4.55055,31.01,4.55224,4.55241,4.55162,4.55182,26.44,False
'2018-01-11T18:34:00',4.55053,4.55132,4.5503,4.55036,27.13,4.5518,4.55255,4.55153,4.55178,17.44,True
'2018-01-11T18:35:00',4.55036,4.55061,4.55028,4.55048,24.44,4.55177,4.55194,4.55165,4.55187,11.5,False
'2018-01-11T18:36:00',4.55048,4.55055,4.55009,4.55016,27.69,4.55189,4.55189,4.55144,4.55149,10.0,True
'2018-01-11T18:37:00',4.55016,4.55035,4.55012,4.55012,14.0,4.55148,4.5518,4.55148,4.55163,11.5,True
'2018-01-11T18:38:00',4.55012,4.55081,4.55012,4.55073,31.57,4.5516,4.55214,4.55148,4.55206,21.5,False
'2018-01-11T18:39:00',4.5507,4.55089,4.55045,4.5505,37.07,4.55203,4.55234,4.55176,4.55184,19.69,False
'2018-01-11T18:40:00',4.5505,4.55075,4.55024,4.55039,29.0,4.55183,4.55205,4.55158,4.55174,16.0,False
'2018-01-11T18:41:00',4.55039,4.55043,4.54978,4.54982,22.2,4.55172,4.55177,4.55115,4.55117,19.88,False
'2018-01-11T18:42:00',4.54977,4.54995,4.54953,4.54962,16.25,4.55115,4.55133,4.5509,4.55098,21.64,False
'2018-01-11T18:43:00',4.54962,4.54975,4.54941,4.54956,36.2,4.55096,4.55112,4.55077,4.55094,14.25,False
'2018-01-11T18:44:00',4.54957,4.5497,4.54926,4.54955,34.76,4.55095,4.55101,4.55063,4.55089,20.0,False
'2018-01-11T18:45:00',4.54955,4.54955,4.54924,4.54931,15.88,4.55097,4.55097,4.55056,4.55065,23.07,True
'2018-01-11T18:46:00',4.54928,4.54951,4.54925,4.54932,19.13,4.55065,4.55084,4.5506,4.55075,21.82,True
'2018-01-11T18:47:00',4.54939,4.54958,4.54939,4.54958,22.88,4.55078,4.55099,4.55064,4.55085,31.88,True
'2018-01-11T18:48:00',4.54958,4.55046,4.54958,4.55019,27.25,4.5509,4.55184,4.55081,4.55156,22.01,True
'2018-01-11T18:49:00',4.55023,4.55052,4.55016,4.55018,19.51,4.55161,4.55192,4.55156,4.55159,16.57,False
'2018-01-11T18:50:00',4.55022,4.55039,4.55008,4.55019,39.19,4.55163,4.55172,4.55115,4.55145,35.95,False
'2018-01-11T18:51:00',4.55019,4.55024,4.55003,4.55006,28.0,4.55149,4.55153,4.55128,4.55145,35.38,True
'2018-01-11T18:52:00',4.5501,4.55017,4.54998,4.55016,24.08,4.55145,4.55148,4.55119,4.55141,35.75,False
'2018-01-11T18:53:00',4.55008,4.55035,4.54995,4.55,36.64,4.55141,4.55159,4.55121,4.55121,43.88,False
'2018-01-11T18:54:00',4.55,4.55,4.54877,4.54905,48.71,4.55124,4.55124,4.55007,4.55041,66.32,False
'2018-01-11T18:55:00',4.54903,4.54914,4.54851,4.54851,28.2,4.5504,4.55042,4.54974,4.54977,39.69,False
'2018-01-11T18:56:00',4.54851,4.54851,4.548,4.54809,52.13,4.54973,4.54976,4.54923,4.54934,57.32,True
'2018-01-11T18:57:00',4.54809,4.54833,4.54789,4.54809,24.13,4.5493,4.54962,4.54916,4.54938,56.44,True
'2018-01-11T18:58:00',4.54809,4.54925,4.54809,4.54916,44.5,4.54934,4.55049,4.54934,4.55038,49.19,False
'2018-01-11T18:59:00',4.54921,4.54944,4.54861,4.54885,68.5,4.55038,4.55077,4.5498,4.5499,48.63,True
'2018-01-11T19:00:00',4.54885,4.54922,4.54885,4.54917,17.25,4.55009,4.55057,4.55009,4.55056,18.75,True
'2018-01-11T19:01:00',4.54917,4.55231,4.5491,4.55204,56.25,4.5506,4.55376,4.55043,4.55348,54.6,False
'2018-01-11T19:02:00',4.55204,4.55204,4.5492,4.54968,156.0,4.55333,4.5534,4.55049,4.55085,147.44,True
'2018-01-11T19:03:00',4.54968,4.55008,4.5493,4.55008,89.25,4.55086,4.55147,4.55048,4.55144,78.75,False
'2018-01-11T19:04:00',4.55008,4.55059,4.54963,4.54977,84.75,4.5514,4.55187,4.55087,4.55109,87.0,True
'2018-01-11T19:05:00',4.54977,4.55004,4.5495,4.5499,42.75,4.55107,4.5513,4.55067,4.55109,42.0,False
'2018-01-11T19:06:00',4.5499,4.55021,4.54865,4.54865,53.25,4.55105,4.55144,4.54971,4.54971,49.5,False
'2018-01-11T19:07:00',4.54867,4.54904,4.54836,4.54836,83.25,4.5498,4.55053,4.54955,4.54975,84.0,False
'2018-01-11T19:08:00',4.54836,4.54876,4.54777,4.54781,70.5,4.54979,4.55016,4.54895,4.54918,63.75,False
'2018-01-11T19:09:00',4.54781,4.54781,4.54725,4.5478,62.25,4.54914,4.5493,4.54851,4.54917,61.5,False
'2018-01-11T19:10:00',4.5478,4.54796,4.54667,4.54721,62.25,4.54921,4.54943,4.54783,4.54854,63.0,False
'2018-01-11T19:11:00',4.54721,4.54721,4.54625,4.54647,80.25,4.54846,4.54846,4.54757,4.54782,79.5,True
'2018-01-11T19:12:00',4.5464,4.54698,4.54633,4.54698,32.25,4.54782,4.54841,4.54781,4.54841,30.75,False
'2018-01-11T19:13:00',4.54698,4.54698,4.54612,4.54656,42.0,4.54836,4.54836,4.54762,4.548,36.75,False
'2018-01-11T19:14:00',4.54656,4.54688,4.54516,4.54537,60.6,4.54795,4.54823,4.54647,4.54647,54.75,True
'2018-01-11T19:15:00',4.54537,4.54601,4.54537,4.54601,81.75,4.54655,4.54729,4.54655,4.54729,72.0,True
'2018-01-11T19:16:00',4.54601,4.54673,4.54593,4.54608,70.5,4.54728,4.54822,4.54721,4.54751,71.25,True
'2018-01-11T19:17:00',4.54608,4.54641,4.54602,4.54622,74.25,4.54741,4.54774,4.54722,4.5476,75.0,False
'2018-01-11T19:18:00',4.54625,4.54657,4.54383,4.54481,70.5,4.5476,4.54788,4.54524,4.54627,70.5,False
'2018-01-11T19:19:00',4.54492,4.54492,4.54377,4.54377,81.0,4.54627,4.54635,4.54468,4.54484,83.25,True
'2018-01-11T19:20:00',4.54377,4.54511,4.54377,4.54478,66.75,4.54487,4.54562,4.54469,4.54527,67.5,True
'2018-01-11T19:21:00',4.54481,4.54568,4.54475,4.54568,61.94,4.54527,4.54661,4.54523,4.54661,64.5,False
'2018-01-11T19:22:00',4.54582,4.54583,4.54444,4.54468,94.38,4.54672,4.54677,4.54558,4.54583,94.5,False
'2018-01-11T19:23:00',4.54472,4.54472,4.54444,4.5445,45.5,4.54586,4.54617,4.5456,4.54599,46.5,False
'2018-01-11T19:24:00',4.54452,4.54511,4.54447,4.54447,48.0,4.54599,4.54648,4.54571,4.54571,46.5,False
'2018-01-11T19:25:00',4.54447,4.54496,4.54377,4.54377,68.85,4.54579,4.54625,4.54474,4.54513,61.5,False
'2018-01-11T19:26:00',4.54377,4.5439,4.54377,4.54377,74.25,4.54514,4.54533,4.54481,4.54495,75.0,False
'2018-01-11T19:27:00',4.54377,4.54377,4.54377,4.54377,51.75,4.54491,4.54491,4.54444,4.54467,53.25,True
'2018-01-11T19:28:00',4.54377,4.54386,4.54377,4.54377,113.25,4.54469,4.54528,4.54467,4.54514,116.25,False
'2018-01-11T19:29:00',4.54377,4.54377,4.54377,4.54377,81.75,4.54508,4.54517,4.54426,4.54433,84.0,False
'2018-01-11T19:30:00',4.54377,4.54377,4.5436,4.54377,69.75,4.54429,4.54486,4.54382,4.54414,57.0,True
'2018-01-11T19:31:00',4.54377,4.54438,4.54365,4.54375,75.75,4.54416,4.54584,4.54388,4.54524,78.75,True
'2018-01-11T19:32:00',4.54376,4.54459,4.54376,4.54408,80.25,4.54524,4.54602,4.54524,4.54558,82.5,True
'2018-01-11T19:33:00',4.5442,4.54453,4.544,4.54444,70.5,4.54558,4.54603,4.54552,4.54575,75.0,True
'2018-01-11T19:34:00',4.54425,4.54521,4.54405,4.54521,77.25,4.54562,4.54667,4.54543,4.54651,77.25,False
'2018-01-11T19:35:00',4.54521,4.54536,4.54479,4.54479,69.0,4.54657,4.54683,4.54608,4.5461,69.75,False
'2018-01-11T19:36:00',4.54479,4.54479,4.54445,4.54464,42.0,4.54608,4.54626,4.54565,4.54608,43.5,False
'2018-01-11T19:37:00',4.54468,4.54476,4.54449,4.54468,38.25,4.54608,4.54616,4.54574,4.54595,39.0,False
'2018-01-11T19:38:00',4.54468,4.54468,4.54387,4.54409,54.0,4.54593,4.54593,4.54508,4.54547,56.25,False
'2018-01-11T19:39:00',4.54409,4.54409,4.54375,4.54375,75.0,4.54533,4.54551,4.54504,4.54507,76.5,False
'2018-01-11T19:40:00',4.54375,4.54375,4.54373,4.54375,50.25,4.54503,4.54512,4.54469,4.54502,54.0,False
'2018-01-11T19:41:00',4.54374,4.54375,4.54373,4.54373,31.5,4.54512,4.54512,4.54476,4.54483,31.5,True
'2018-01-11T19:42:00',4.54373,4.544,4.54373,4.54395,46.5,4.54489,4.54546,4.54483,4.54526,47.25,False
'2018-01-11T19:43:00',4.54395,4.54395,4.54369,4.54369,30.75,4.5453,4.5453,4.54424,4.54432,30.75,False
'2018-01-11T19:44:00',4.54369,4.54369,4.54284,4.54308,55.5,4.54428,4.54497,4.54417,4.54452,55.5,True
'2018-01-11T19:45:00',4.54308,4.54344,4.54308,4.54335,39.75,4.54453,4.54483,4.54429,4.54455,39.75,True
'2018-01-11T19:46:00',4.54335,4.54335,4.54305,4.54334,26.25,4.54454,4.54477,4.54426,4.54463,26.25,True
'2018-01-11T19:47:00',4.54326,4.54386,4.54326,4.54386,31.5,4.54463,4.54508,4.5446,4.54504,31.5,False
'2018-01-11T19:48:00',4.54381,4.54381,4.5435,4.5435,22.5,4.54504,4.54504,4.5445,4.54473,22.5,True
'2018-01-11T19:49:00',4.5435,4.5444,4.54346,4.54417,48.0,4.54476,4.54581,4.5445,4.5455,45.0,False
'2018-01-11T19:50:00',4.5443,4.54431,4.54391,4.54391,29.25,4.5455,4.54563,4.54512,4.54521,29.25,True
'2018-01-11T19:51:00',4.54391,4.54399,4.54386,4.54399,9.0,4.54518,4.54529,4.54518,4.54529,9.0,False
'2018-01-11T19:52:00',4.544,4.54401,4.54375,4.54375,33.75,4.54529,4.54535,4.54488,4.5451,33.0,True
'2018-01-11T19:53:00',4.54379,4.54588,4.54379,4.54463,78.0,4.5451,4.54716,4.54488,4.54613,74.25,False
'2018-01-11T19:54:00',4.54491,4.54491,4.54401,4.54457,138.6,4.5462,4.5462,4.5454,4.54605,140.25,True
'2018-01-11T19:55:00',4.54457,4.54562,4.54414,4.54562,128.5,4.54595,4.54693,4.54558,4.54684,127.5,False
'2018-01-11T19:56:00',4.54562,4.54608,4.54431,4.54489,383.82,4.54688,4.54754,4.54582,4.5465,383.69,True
'2018-01-11T19:57:00',4.54489,4.54536,4.54404,4.54513,160.0,4.54626,4.54683,4.54536,4.5464,161.32,True
'2018-01-11T19:58:00',4.54497,4.54544,4.54473,4.54544,62.25,4.54638,4.54688,4.54609,4.54665,57.0,True
'2018-01-11T19:59:00',4.54544,4.54596,4.54524,4.54576,41.25,4.54661,4.54731,4.54661,4.54699,41.25,True
'2018-01-11T20:00:00',4.54557,4.54592,4.54462,4.54573,45.0,4.54699,4.54735,4.5459,4.54723,48.75,True
'2018-01-11T20:01:00',4.54591,4.5471,4.54591,4.5471,39.75,4.54731,4.5486,4.54731,4.5486,42.75,True
'2018-01-11T20:02:00',4.54709,4.54765,4.54705,4.54765,36.0,4.54858,4.54901,4.54822,4.54901,40.5,True
'2018-01-11T20:03:00',4.54765,4.54816,4.5474,4.54778,36.75,4.54908,4.54948,4.54869,4.54923,38.44,False
'2018-01-11T20:04:00',4.54778,4.5481,4.54455,4.54457,79.5,4.5491,4.54943,4.54599,4.54599,79.5,False
'2018-01-11T20:05:00',4.5445,4.54459,4.54384,4.54393,59.13,4.54599,4.54599,4.54481,4.54481,60.0,False
'2018-01-11T20:06:00',4.54397,4.54441,4.54383,4.5439,25.5,4.54481,4.54509,4.54476,4.54476,26.25,True
'2018-01-11T20:07:00',4.54383,4.54428,4.54374,4.5439,22.5,4.54476,4.54482,4.54459,4.54482,22.5,True
'2018-01-11T20:08:00',4.5439,4.54449,4.54386,4.54441,22.5,4.54475,4.54529,4.54475,4.54529,22.5,False
'2018-01-11T20:09:00',4.54445,4.54496,4.54417,4.54429,36.75,4.54529,4.54554,4.54521,4.54521,37.5,False
'2018-01-11T20:10:00',4.54433,4.54469,4.54385,4.54385,43.5,4.54521,4.54563,4.54478,4.54478,43.5,True
'2018-01-11T20:11:00',4.54378,4.54458,4.54365,4.54437,30.75,4.54478,4.5452,4.54444,4.5452,30.75,False
'2018-01-11T20:12:00',4.54446,4.54452,4.54371,4.54371,37.5,4.5452,4.54538,4.54463,4.54463,34.5,True
'2018-01-11T20:13:00',4.54367,4.54415,4.54367,4.54405,27.75,4.54463,4.5451,4.54453,4.54486,29.25,True
'2018-01-11T20:14:00',4.54405,4.54458,4.54405,4.54434,33.75,4.54489,4.54532,4.54489,4.54511,38.25,True
'2018-01-11T20:15:00',4.54441,4.54484,4.54435,4.54442,33.75,4.5453,4.54555,4.5453,4.54536,33.75,False
'2018-01-11T20:16:00',4.54439,4.54447,4.54397,4.54413,23.25,4.54536,4.54536,4.54492,4.54492,23.25,False
'2018-01-11T20:17:00',4.54413,4.54435,4.54385,4.54399,28.5,4.54499,4.54513,4.54475,4.54479,31.5,True
'2018-01-11T20:18:00',4.54406,4.54444,4.54402,4.54421,22.5,4.54499,4.5453,4.5449,4.5449,22.5,True
'2018-01-11T20:19:00',4.54424,4.54481,4.54417,4.54481,12.0,4.5449,4.54556,4.5449,4.54556,15.0,False
'2018-01-11T20:20:00',4.54496,4.54519,4.54449,4.5445,40.5,4.54556,4.54575,4.54526,4.54552,40.5,True
'2018-01-11T20:21:00',4.5445,4.54661,4.5445,4.5461,76.5,4.54553,4.5475,4.54553,4.54709,78.0,False
'2018-01-11T20:22:00',4.5461,4.5461,4.54528,4.54565,84.75,4.54706,4.54706,4.54629,4.54669,103.5,True
'2018-01-11T20:23:00',4.54558,4.54635,4.5454,4.54616,33.75,4.54669,4.54733,4.54644,4.54719,33.75,False
'2018-01-11T20:24:00',4.54612,4.54623,4.54578,4.54598,39.0,4.54719,4.54719,4.54685,4.54703,39.0,False
'2018-01-11T20:25:00',4.54591,4.54606,4.54566,4.54569,37.5,4.54703,4.54706,4.54679,4.54679,37.5,True
'2018-01-11T20:26:00',4.54561,4.54596,4.54554,4.54596,25.5,4.54664,4.54698,4.54661,4.54694,34.5,False
'2018-01-11T20:27:00',4.546,4.546,4.54531,4.54547,45.75,4.54694,4.54694,4.54638,4.54638,45.75,False
'2018-01-11T20:28:00',4.54543,4.54556,4.54506,4.54506,35.25,4.54638,4.54651,4.54613,4.54613,35.25,True
'2018-01-11T20:29:00',4.5451,4.54536,4.54505,4.54529,36.0,4.54613,4.54629,4.54607,4.54629,36.0,True
'2018-01-11T20:30:00',4.54532,4.54561,4.54491,4.54553,54.75,4.54629,4.54655,4.54592,4.54633,54.75,False
'2018-01-11T20:31:00',4.54552,4.54552,4.54511,4.54521,37.5,4.54633,4.54633,4.54603,4.54619,37.5,False
'2018-01-11T20:32:00',4.54522,4.54524,4.54439,4.54453,29.25,4.54619,4.54619,4.54523,4.54542,29.25,False
'2018-01-11T20:33:00',4.54435,4.54435,4.54401,4.54415,12.75,4.54527,4.54527,4.54508,4.54508,12.75,False
'2018-01-11T20:34:00',4.54403,4.54472,4.54403,4.54421,42.0,4.54508,4.54566,4.54491,4.54491,40.5,False
'2018-01-11T20:35:00',4.54417,4.54426,4.54383,4.54401,31.5,4.54491,4.54503,4.54464,4.54476,31.5,False
'2018-01-11T20:36:00',4.54394,4.54426,4.54344,4.54344,40.5,4.54476,4.54495,4.54421,4.54429,40.5,False
'2018-01-11T20:37:00',4.54348,4.54348,4.54278,4.54293,45.75,4.54429,4.54429,4.54362,4.54377,44.25,True
'2018-01-11T20:38:00',4.54289,4.5435,4.5428,4.54341,21.75,4.54377,4.54433,4.54364,4.54426,21.0,False
'2018-01-11T20:39:00',4.54345,4.54356,4.54328,4.54332,18.75,4.54426,4.54445,4.54418,4.54418,18.75,False
'2018-01-11T20:40:00',4.54324,4.54331,4.54286,4.54299,24.75,4.54418,4.54418,4.54372,4.54379,23.25,True
'2018-01-11T20:41:00',4.54289,4.54343,4.54284,4.54312,41.25,4.54372,4.54423,4.54372,4.54398,40.5,False
'2018-01-11T20:42:00',4.5432,4.54326,4.54276,4.54276,25.5,4.54398,4.54398,4.54364,4.54374,25.5,False
'2018-01-11T20:43:00',4.54276,4.54308,4.54257,4.54268,36.75,4.54368,4.54397,4.54346,4.54355,35.25,False
'2018-01-11T20:44:00',4.54264,4.54264,4.54164,4.54164,51.75,4.54355,4.54355,4.54265,4.54265,49.5,True
'2018-01-11T20:45:00',4.54169,4.54183,4.54158,4.54181,21.0,4.54265,4.54279,4.54264,4.54279,21.0,True
'2018-01-11T20:46:00',4.54178,4.54226,4.54173,4.54223,27.75,4.54279,4.54326,4.54278,4.54326,27.75,False
'2018-01-11T20:47:00',4.54219,4.54219,4.54163,4.54174,20.25,4.54326,4.54326,4.54277,4.54277,21.0,True
'2018-01-11T20:48:00',4.54161,4.54205,4.54157,4.54203,21.0,4.54277,4.543,4.54277,4.543,21.75,True
'2018-01-11T20:49:00',4.54178,4.54232,4.54158,4.54222,30.75,4.543,4.54319,4.5428,4.54319,30.75,False
'2018-01-11T20:50:00',4.542,4.54228,4.5415,4.54187,19.5,4.54319,4.54319,4.54275,4.54282,21.75,False
'2018-01-11T20:51:00',4.54176,4.54194,4.54142,4.54142,37.5,4.54282,4.54291,4.54262,4.54262,45.0,True
'2018-01-11T20:52:00',4.54157,4.54315,4.54157,4.543,54.0,4.54268,4.54418,4.54268,4.54409,54.0,False
'2018-01-11T20:53:00',4.543,4.54303,4.54258,4.54262,25.5,4.54413,4.54413,4.54351,4.54356,24.75,False
'2018-01-11T20:54:00',4.54266,4.54266,4.54193,4.54202,24.0,4.54356,4.54356,4.54302,4.54302,24.0,True
'2018-01-11T20:55:00',4.54202,4.54232,4.54198,4.54221,13.5,4.54292,4.54328,4.54292,4.54317,13.5,True
'2018-01-11T20:56:00',4.54217,4.543,4.54217,4.543,24.0,4.54307,4.54396,4.54307,4.54392,24.0,False
'2018-01-11T20:57:00',4.54296,4.54308,4.54211,4.54219,33.6,4.54392,4.54412,4.54328,4.54334,34.5,False
'2018-01-11T20:58:00',4.54223,4.54223,4.5417,4.5417,22.5,4.54334,4.54334,4.54305,4.54305,21.75,True
'2018-01-11T20:59:00',4.5417,4.54301,4.54132,4.54258,39.0,4.543,4.54414,4.5426,4.54368,39.0,False
'2018-01-11T21:00:00',4.54256,4.54256,4.5405,4.54054,58.5,4.54368,4.54368,4.54182,4.54183,56.25,True
'2018-01-11T21:01:00',4.54061,4.5415,4.54057,4.54075,53.25,4.54192,4.54276,4.54192,4.54195,53.25,True
'2018-01-11T21:02:00',4.54079,4.54603,4.5407,4.54305,74.25,4.54195,4.54765,4.54195,4.54452,73.2,False
'2018-01-11T21:03:00',4.54316,4.54316,4.54257,4.54257,39.0,4.54452,4.54476,4.54407,4.54407,40.5,False
'2018-01-11T21:04:00',4.54257,4.54265,4.54202,4.54208,26.25,4.54403,4.54414,4.54343,4.54353,27.0,True
'2018-01-11T21:05:00',4.54208,4.54274,4.54208,4.54274,31.0,4.5435,4.54434,4.54349,4.54424,32.25,True
'2018-01-11T21:06:00',4.54274,4.54311,4.54256,4.54281,21.19,4.54423,4.54431,4.54406,4.54422,19.5,True
'2018-01-11T21:07:00',4.54281,4.54281,4.54259,4.54281,6.75,4.54417,4.54431,4.5441,4.54431,6.0,False
'2018-01-11T21:08:00',4.54279,4.54279,4.54259,4.54276,8.25,4.5443,4.5443,4.5441,4.54421,8.25,True
'2018-01-11T21:09:00',4.54278,4.54285,4.54278,4.54282,7.5,4.54429,4.54436,4.54429,4.54432,6.75,False
'2018-01-11T21:10:00',4.54287,4.54302,4.54258,4.54277,12.0,4.54432,4.54432,4.54407,4.54422,12.0,False
'2018-01-11T21:11:00',4.54261,4.54261,4.54248,4.54248,12.0,4.54407,4.54407,4.54385,4.54385,11.25,False
'2018-01-11T21:12:00',4.54247,4.5425,4.54213,4.54213,13.5,4.54381,4.54401,4.54363,4.54363,15.0,True
'2018-01-11T21:13:00',4.54218,4.54218,4.54195,4.54214,9.75,4.54363,4.54367,4.54344,4.54363,9.75,False
'2018-01-11T21:14:00',4.54217,4.54217,4.54196,4.54196,11.25,4.54364,4.54367,4.54339,4.54339,11.25,True
'2018-01-11T21:15:00',4.54196,4.54209,4.54186,4.54209,6.0,4.54346,4.54359,4.54335,4.54359,6.75,False
'2018-01-11T21:16:00',4.54205,4.5421,4.54177,4.54177,16.5,4.54355,4.54355,4.54327,4.54327,16.5,True
'2018-01-11T21:17:00',4.54178,4.54196,4.54178,4.54186,9.0,4.54328,4.54346,4.54328,4.54333,9.0,True
'2018-01-11T21:18:00',4.54186,4.54198,4.54186,4.54198,12.0,4.54334,4.54338,4.5433,4.54338,11.25,True
'2018-01-11T21:19:00',4.54194,4.54207,4.54194,4.54207,6.0,4.54344,4.54357,4.54344,4.54357,6.0,True
'2018-01-11T21:20:00',4.54208,4.54233,4.54206,4.54233,13.5,4.54357,4.54364,4.54355,4.54364,13.5,True
'2018-01-11T21:21:00',4.54229,4.54255,4.54217,4.54255,17.25,4.54364,4.54404,4.54364,4.54404,15.75,True
'2018-01-11T21:22:00',4.5426,4.54297,4.54254,4.54284,16.5,4.54404,4.54437,4.54404,4.54435,16.5,True
'2018-01-11T21:23:00',4.54297,4.54308,4.54286,4.54286,10.5,4.54444,4.54444,4.54436,4.54436,9.75,False
'2018-01-11T21:24:00',4.54286,4.54288,4.54267,4.54288,12.75,4.54434,4.54434,4.54412,4.54431,11.25,False
'2018-01-11T21:25:00',4.54286,4.54286,4.54259,4.54259,12.0,4.54431,4.54436,4.54402,4.54402,11.25,True
'2018-01-11T21:26:00',4.54262,4.54266,4.54252,4.5426,18.75,4.54402,4.54415,4.54401,4.54406,18.0,True
'2018-01-11T21:27:00',4.54258,4.54306,4.54258,4.54306,11.25,4.54406,4.54456,4.54406,4.54456,11.25,False
'2018-01-11T21:28:00',4.5431,4.5431,4.54268,4.54268,12.75,4.54459,4.54459,4.54406,4.54406,12.75,True
'2018-01-11T21:29:00',4.54257,4.54294,4.54245,4.54294,12.75,4.54391,4.54444,4.54391,4.54444,13.5,False
'2018-01-11T21:30:00',4.54294,4.54297,4.54143,4.54143,72.75,4.54445,4.54445,4.54281,4.54287,69.75,True
'2018-01-11T21:31:00',4.54139,4.54211,4.54139,4.54197,42.0,4.54287,4.54361,4.54287,4.54342,41.1,True
'2018-01-11T21:32:00',4.5423,4.54399,4.5423,4.5439,21.0,4.54375,4.54542,4.54375,4.54534,20.1,True
'2018-01-11T21:33:00',4.5439,4.54407,4.5439,4.54398,16.5,4.54536,4.54549,4.54534,4.54538,19.5,False
'2018-01-11T21:34:00',4.54397,4.54397,4.5431,4.54318,25.5,4.54538,4.54538,4.54429,4.54464,27.75,True
'2018-01-11T21:35:00',4.54318,4.54339,4.54304,4.54326,27.75,4.54461,4.5448,4.54423,4.54462,28.5,False
'2018-01-11T21:36:00',4.54326,4.54326,4.54311,4.54311,24.75,4.54466,4.54475,4.5445,4.54461,26.25,True
'2018-01-11T21:37:00',4.54313,4.54318,4.54311,4.54318,8.25,4.54461,4.54468,4.54444,4.54468,7.5,False
'2018-01-11T21:38:00',4.54316,4.54328,4.54316,4.54318,5.25,4.54466,4.54468,4.5446,4.54468,4.75,False
'2018-01-11T21:39:00',4.54325,4.54326,4.54084,4.54103,48.75,4.54468,4.54474,4.54223,4.54244,49.5,False
'2018-01-11T21:40:00',4.54105,4.54116,4.53984,4.53985,34.0,4.54244,4.54244,4.54124,4.54138,34.5,True
'2018-01-11T21:41:00',4.53989,4.54007,4.53977,4.54007,20.25,4.54138,4.54138,4.54126,4.54136,20.25,False
'2018-01-11T21:42:00',4.54005,4.54011,4.53977,4.53977,24.0,4.54136,4.54146,4.54116,4.54116,22.5,True
'2018-01-11T21:43:00',4.53983,4.54024,4.53977,4.53992,20.25,4.54116,4.54141,4.54116,4.54141,21.0,True
'2018-01-11T21:44:00',4.53991,4.54049,4.53981,4.54031,21.0,4.54142,4.54169,4.54142,4.54169,21.0,True
'2018-01-11T21:45:00',4.54016,4.54083,4.53992,4.54079,27.75,4.5416,4.54229,4.54142,4.54229,27.75,True
'2018-01-11T21:46:00',4.54078,4.54167,4.54073,4.54167,33.75,4.54223,4.5431,4.54218,4.5431,35.44,False
'2018-01-11T21:47:00',4.54178,4.54209,4.54137,4.54141,17.25,4.54311,4.54367,4.54278,4.54291,16.5,True
'2018-01-11T21:48:00',4.54142,4.54161,4.54098,4.54144,32.25,4.54291,4.54311,4.54248,4.54294,32.25,True
'2018-01-11T21:49:00',4.54145,4.54167,4.54145,4.5415,16.5,4.54294,4.54317,4.54293,4.543,17.25,True
'2018-01-11T21:50:00',4.54143,4.54177,4.54127,4.54177,24.0,4.54293,4.54324,4.54272,4.54319,25.5,False
'2018-01-11T21:51:00',4.54177,4.54177,4.54129,4.54152,26.25,4.54315,4.54315,4.54279,4.54302,24.75,True
'2018-01-11T21:52:00',4.54152,4.54218,4.54152,4.54218,21.75,4.54299,4.54362,4.54291,4.54362,22.5,True
'2018-01-11T21:53:00',4.54213,4.54236,4.54208,4.54221,8.25,4.54362,4.54362,4.54358,4.54358,8.25,True
'2018-01-11T21:54:00',4.54224,4.54254,4.54219,4.54225,22.5,4.54374,4.54386,4.54369,4.54369,21.0,False
'2018-01-11T21:55:00',4.54219,4.54221,4.54155,4.54179,32.25,4.54369,4.54369,4.54291,4.54325,27.75,True
'2018-01-11T21:56:00',4.54175,4.54247,4.54165,4.54235,31.5,4.54325,4.54385,4.54311,4.54385,27.75,False
'2018-01-11T21:57:00',4.54254,4.54273,4.54213,4.54233,35.25,4.54385,4.54423,4.54356,4.54364,36.75,True
'2018-01-11T21:58:00',4.54233,4.54256,4.54229,4.54237,21.75,4.54365,4.54398,4.54365,4.54387,20.25,True
'2018-01-11T21:59:00',4.54237,4.54309,4.54237,4.54281,18.0,4.54385,4.54459,4.54385,4.54419,18.75,True
'2018-01-11T22:00:00',4.54265,4.5437,4.54258,4.5437,42.0,4.54408,4.54508,4.54408,4.54508,44.25,True
'2018-01-11T22:01:00',4.5437,4.54387,4.54365,4.54387,27.75,4.54514,4.54533,4.54501,4.54533,30.75,True
'2018-01-11T22:02:00',4.54387,4.5439,4.54382,4.5439,17.25,4.54532,4.54539,4.54504,4.54528,20.25,False
'2018-01-11T22:03:00',4.54384,4.54384,4.54363,4.54363,9.75,4.54528,4.54528,4.54506,4.54513,9.75,False
'2018-01-11T22:04:00',4.54367,4.54367,4.54297,4.54323,14.25,4.54514,4.54517,4.54447,4.54466,14.25,False
'2018-01-11T22:05:00',4.54323,4.54323,4.54306,4.54306,8.25,4.54465,4.54465,4.54448,4.54449,8.25,False
'2018-01-11T22:06:00',4.54306,4.54306,4.54291,4.54291,10.5,4.54448,4.54453,4.54441,4.54441,11.25,False
'2018-01-11T22:07:00',4.54299,4.54299,4.54276,4.54276,9.0,4.54449,4.54449,4.54389,4.54399,9.0,True
'2018-01-11T22:08:00',4.54276,4.54284,4.54276,4.54284,10.5,4.54394,4.54428,4.54394,4.54425,10.5,False
'2018-01-11T22:09:00',4.54284,4.54284,4.54229,4.54256,20.25,4.54422,4.54422,4.54343,4.54402,20.25,True
'2018-01-11T22:10:00',4.54262,4.54346,4.54262,4.54312,16.5,4.54402,4.54487,4.54402,4.54463,16.5,False
'2018-01-11T22:11:00',4.54313,4.54315,4.54304,4.54304,10.5,4.54463,4.54465,4.54434,4.54435,11.25,False
'2018-01-11T22:12:00',4.54306,4.54306,4.54271,4.54291,24.75,4.54435,4.5445,4.54398,4.54425,24.0,False
'2018-01-11T22:13:00',4.54291,4.54302,4.5426,4.5426,11.25,4.54424,4.54434,4.54397,4.54399,11.25,True
'2018-01-11T22:14:00',4.54262,4.54289,4.54262,4.54285,15.0,4.54399,4.54421,4.54397,4.54417,15.0,True
'2018-01-11T22:15:00',4.54285,4.54299,4.54285,4.54299,9.75,4.5443,4.54449,4.54426,4.54449,9.75,False
'2018-01-11T22:16:00',4.54293,4.54299,4.54293,4.54299,3.75,4.54443,4.54449,4.54432,4.54449,3.75,True
'2018-01-11T22:17:00',4.54299,4.54352,4.54291,4.54352,11.25,4.54442,4.54499,4.54441,4.54499,10.5,False
'2018-01-11T22:18:00',4.54351,4.54355,4.54319,4.54319,8.25,4.54499,4.54505,4.54461,4.54461,7.5,True
'2018-01-11T22:19:00',4.54315,4.54325,4.54315,4.54325,1.5,4.54465,4.54475,4.54465,4.54475,1.5,True
'2018-01-11T22:20:00',4.54326,4.54326,4.54326,4.54326,0.75,4.54476,4.54476,4.54476,4.54476,1.5,False
'2018-01-11T22:21:00',4.5433,4.54333,4.54314,4.54314,3.0,4.5448,4.54484,4.54465,4.54465,3.0,False
'2018-01-11T22:22:00',4.54313,4.54313,4.54244,4.54244,12.0,4.54457,4.54457,4.54395,4.54395,11.25,False
'2018-01-11T22:23:00',4.54244,4.54244,4.54161,4.54166,17.25,4.54374,4.54376,4.5431,4.54312,18.75,True
'2018-01-11T22:24:00',4.54164,4.54234,4.54161,4.54234,9.75,4.54309,4.54384,4.54309,4.54384,10.5,False
'2018-01-11T22:25:00',4.54233,4.54246,4.54222,4.54223,6.75,4.54372,4.54392,4.54353,4.54374,6.75,True
'2018-01-11T22:26:00',4.54226,4.54292,4.54224,4.54292,20.25,4.54375,4.54442,4.54374,4.54442,21.0,True
'2018-01-11T22:27:00',4.54307,4.54326,4.54307,4.54326,2.25,4.54457,4.54476,4.54457,4.54476,3.0,True
'2018-01-11T22:28:00',4.54345,4.54369,4.54345,4.54354,6.0,4.54495,4.54519,4.54495,4.54505,6.75,True
'2018-01-11T22:29:00',4.54364,4.54413,4.54364,4.54413,7.5,4.54508,4.54562,4.54508,4.54562,8.25,False
'2018-01-11T22:30:00',4.54405,4.54411,4.54267,4.54306,37.5,4.54562,4.54569,4.54428,4.54452,36.25,True
'2018-01-11T22:31:00',4.54328,4.54328,4.54318,4.54318,3.75,4.5447,4.5447,4.5447,4.5447,3.75,False
'2018-01-11T22:32:00',4.54317,4.54322,4.54311,4.54312,10.5,4.5447,4.5447,4.5446,4.5447,10.5,False
'2018-01-11T22:33:00',4.54312,4.54312,4.54278,4.54278,8.25,4.54485,4.54485,4.54443,4.54443,8.25,True
'2018-01-11T22:34:00',4.54284,4.54284,4.54273,4.54278,9.75,4.54443,4.54454,4.54441,4.54451,10.5,False
'2018-01-11T22:35:00',4.54278,4.54307,4.54268,4.54269,19.19,4.54455,4.54471,4.54446,4.54464,19.5,True
'2018-01-11T22:36:00',4.54272,4.54283,4.54272,4.54279,21.75,4.54465,4.54469,4.54461,4.54469,21.75,True
'2018-01-11T22:37:00',4.54278,4.54332,4.54278,4.54332,17.25,4.54469,4.54505,4.54469,4.54505,18.75,False
'2018-01-11T22:38:00',4.54341,4.54341,4.54297,4.54297,13.5,4.54505,4.54505,4.54471,4.54471,13.5,True
'2018-01-11T22:39:00',4.54304,4.54323,4.54304,4.54319,23.25,4.54471,4.54502,4.54471,4.54502,24.75,False
'2018-01-11T22:40:00',4.54319,4.54319,4.5422,4.54264,27.0,4.54499,4.54499,4.54332,4.54446,26.62,False
'2018-01-11T22:41:00',4.54265,4.54292,4.54157,4.54206,32.5,4.54446,4.54472,4.54352,4.54397,37.0,True
'2018-01-11T22:42:00',4.54208,4.54255,4.54207,4.54254,11.25,4.54397,4.54439,4.54394,4.54438,14.25,False
'2018-01-11T22:43:00',4.54253,4.54261,4.54236,4.54242,19.5,4.54438,4.54446,4.5442,4.54426,19.5,False
'2018-01-11T22:44:00',4.54242,4.54244,4.54172,4.54219,51.76,4.54423,4.54428,4.54359,4.54401,57.0,False
'2018-01-11T22:45:00',4.5422,4.54222,4.54148,4.54154,32.07,4.54401,4.54402,4.54343,4.54346,45.75,False
'2018-01-11T22:46:00',4.54155,4.54155,4.54118,4.54139,22.94,4.54349,4.54349,4.54302,4.54334,27.75,True
'2018-01-11T22:47:00',4.54138,4.54213,4.54134,4.54212,33.07,4.54333,4.54407,4.54325,4.54407,38.25,True
'2018-01-11T22:48:00',4.54209,4.5424,4.54209,4.54231,15.69,4.54401,4.5443,4.54401,4.54424,24.0,False
'2018-01-11T22:49:00',4.54226,4.54231,4.54214,4.54215,17.94,4.54417,4.54425,4.54405,4.54409,21.0,False
'2018-01-11T22:50:00',4.54211,4.54211,4.54176,4.54199,42.94,4.54406,4.54406,4.54357,4.54384,39.0,False
'2018-01-11T22:51:00',4.54197,4.54206,4.54172,4.54192,34.0,4.54384,4.5439,4.54356,4.54383,31.0,True
'2018-01-11T22:52:00',4.54191,4.54235,4.54191,4.54222,26.0,4.54383,4.544,4.5438,4.54393,30.0,True
'2018-01-11T22:53:00',4.54223,4.54352,4.54193,4.54234,26.75,4.54393,4.54995,4.54393,4.54429,34.0,True
'2018-01-11T22:54:00',4.54235,4.54345,4.54231,4.54318,21.0,4.54429,4.54539,4.54426,4.54513,21.0,False
'2018-01-11T22:55:00',4.54315,4.54318,4.54307,4.54311,3.75,4.54509,4.54513,4.54502,4.54505,3.75,False
'2018-01-11T22:56:00',4.54315,4.54315,4.54278,4.54278,4.5,4.54509,4.54509,4.54473,4.54473,4.5,True
'2018-01-11T22:57:00',4.54284,4.54296,4.54284,4.54284,8.25,4.54479,4.5449,4.54479,4.54479,8.25,True
'2018-01-11T22:58:00',4.54277,4.54367,4.54277,4.54364,18.75,4.54471,4.54562,4.54471,4.54558,18.75,False
'2018-01-11T22:59:00',4.5439,4.5439,4.54181,4.54194,13.08,4.54585,4.54896,4.5431,4.5489,45.0,False
'2018-01-11T23:00:00',4.54194,4.54194,4.54194,4.54194,0.0,4.5489,4.5489,4.5489,4.5489,0.0,False
'2018-01-11T23:01:00',4.54194,4.54194,4.54194,4.54194,0.0,4.5489,4.5489,4.5489,4.5489,0.0,False
'2018-01-11T23:02:00',4.54194,4.54194,4.54194,4.54194,0.0,4.5489,4.5489,4.5489,4.5489,0.0,False
'2018-01-11T23:03:00',4.54194,4.54194,4.54194,4.54194,0.0,4.5489,4.5489,4.5489,4.5489,0.0,False
'2018-01-11T23:04:00',4.54194,4.54194,4.54194,4.54194,0.0,4.5489,4.5489,4.5489,4.5489,0.0,False
'2018-01-11T23:05:00',4.53977,4.53977,4.53977,4.53977,1.5,4.54643,4.54643,4.54632,4.54632,1.5,False
'2018-01-11T23:06:00',4.53977,4.53977,4.53977,4.53977,1.5,4.54638,4.54638,4.54632,4.54632,1.5,False
'2018-01-11T23:07:00',4.53977,4.53977,4.53977,4.53977,1.5,4.54643,4.54643,4.54632,4.54632,1.5,False
'2018-01-11T23:08:00',4.53977,4.53977,4.53977,4.53977,0.0,4.54632,4.54632,4.54632,4.54632,0.0,False
'2018-01-11T23:09:00',4.53977,4.53977,4.53977,4.53977,2.25,4.54613,4.54632,4.54613,4.54632,2.25,True
'2018-01-11T23:10:00',4.53977,4.53977,4.53977,4.53977,9.0,4.54699,4.54722,4.54647,4.54658,9.0,False
'2018-01-11T23:11:00',4.53977,4.53977,4.53977,4.53977,3.0,4.54665,4.54665,4.54628,4.54628,3.0,False
'2018-01-11T23:12:00',4.53977,4.53977,4.53977,4.53977,7.5,4.54624,4.54632,4.54601,4.54612,7.5,False
'2018-01-11T23:13:00',4.53977,4.53977,4.53977,4.53977,9.0,4.54605,4.54616,4.54583,4.54594,9.0,True
'2018-01-11T23:14:00',4.53977,4.53977,4.53977,4.53977,16.5,4.54593,4.54694,4.54546,4.54694,16.5,False
'2018-01-11T23:15:00',4.53977,4.53977,4.53977,4.53977,6.75,4.54695,4.54695,4.5465,4.54661,6.75,False
'2018-01-11T23:16:00',4.53977,4.53977,4.53977,4.53977,5.25,4.54658,4.54661,4.54647,4.5465,5.25,False
'2018-01-11T23:17:00',4.53977,4.53977,4.53977,4.53977,3.75,4.54647,4.54658,4.54646,4.54646,3.75,True
'2018-01-11T23:18:00',4.53977,4.53977,4.53934,4.53977,9.0,4.54639,4.54653,4.54042,4.54653,4.75,False
'2018-01-11T23:19:00',4.53977,4.53977,4.53977,4.53977,0.0,4.54653,4.54653,4.54653,4.54653,0.0,False
'2018-01-11T23:20:00',4.53977,4.53977,4.53977,4.53977,7.5,4.54649,4.54662,4.54646,4.54653,5.0,False
'2018-01-11T23:21:00',4.53977,4.53977,4.53977,4.53977,3.0,4.54656,4.5466,4.54653,4.54653,1.5,False
'2018-01-11T23:22:00',4.53977,4.53977,4.53977,4.53977,3.0,4.54638,4.54638,4.54636,4.54637,1.5,True
'2018-01-11T23:23:00',4.53977,4.53977,4.53977,4.53977,5.25,4.54635,4.54676,4.54634,4.54676,3.25,False
'2018-01-11T23:24:00',4.53977,4.53977,4.53977,4.53977,1.5,4.54673,4.54676,4.54673,4.54676,1.5,False
'2018-01-11T23:25:00',4.53977,4.53977,4.53977,4.53977,1.5,4.54674,4.54676,4.54674,4.54676,1.19,False
'2018-01-11T23:26:00',4.53977,4.53977,4.53977,4.53977,5.25,4.54673,4.54675,4.54673,4.54674,3.44,False
'2018-01-11T23:27:00',4.53977,4.53977,4.53866,4.53881,4.5,4.54673,4.54676,4.54665,4.54665,7.0,True
'2018-01-11T23:28:00',4.53883,4.53884,4.53873,4.5388,5.25,4.54665,4.54672,4.54664,4.54672,13.63,True
'2018-01-11T23:29:00',4.53882,4.53931,4.53875,4.53931,3.5,4.54672,4.5471,4.54672,4.5471,10.0,False
'2018-01-11T23:30:00',4.53923,4.53967,4.53877,4.53933,23.94,4.5471,4.54744,4.54499,4.54617,42.25,True
'2018-01-11T23:31:00',4.53931,4.53962,4.53911,4.53942,17.25,4.54614,4.54666,4.54543,4.54632,35.25,True
'2018-01-11T23:32:00',4.53931,4.53965,4.53909,4.53961,7.0,4.54631,4.54658,4.54629,4.54637,6.5,True
'2018-01-11T23:33:00',4.53965,4.53996,4.53948,4.53987,11.0,4.54637,4.54749,4.54634,4.54671,12.0,False
'2018-01-11T23:34:00',4.53982,4.53989,4.53726,4.53726,12.0,4.5467,4.54688,4.54614,4.54621,10.0,True
'2018-01-11T23:35:00',4.53729,4.53783,4.53729,4.53775,10.25,4.54623,4.5471,4.54623,4.54703,17.25,False
'2018-01-11T23:36:00',4.53775,4.53785,4.53733,4.53751,22.69,4.54702,4.54714,4.54678,4.54714,16.19,True
'2018-01-11T23:37:00',4.53751,4.53816,4.53741,4.53759,46.88,4.54713,4.54786,4.5471,4.54729,37.19,True
'2018-01-11T23:38:00',4.53751,4.53842,4.53751,4.53808,42.19,4.54722,4.54806,4.54722,4.54779,47.57,False
'2018-01-11T23:39:00',4.53807,4.53807,4.53792,4.53797,10.5,4.54778,4.54778,4.54756,4.54767,7.0,True
'2018-01-11T23:40:00',4.53793,4.54274,4.53793,4.54232,21.25,4.54764,4.54764,4.54537,4.54634,55.25,False
'2018-01-11T23:41:00',4.54232,4.54242,4.54156,4.54197,17.0,4.54633,4.54647,4.54569,4.54639,49.5,True
'2018-01-11T23:42:00',4.54197,4.54275,4.54144,4.5422,23.75,4.54647,4.54726,4.54624,4.54665,66.75,False
'2018-01-11T23:43:00',4.54224,4.54235,4.54191,4.54209,17.0,4.54673,4.54677,4.54616,4.54662,49.5,False
'2018-01-11T23:44:00',4.54212,4.54216,4.54166,4.54198,5.75,4.54662,4.54662,4.54617,4.54635,15.75,False
'2018-01-11T23:45:00',4.54198,4.5422,4.54193,4.54204,3.5,4.54639,4.54647,4.54599,4.54599,10.5,False
'2018-01-11T23:46:00',4.54204,4.54204,4.54141,4.54195,10.5,4.54597,4.54639,4.54565,4.54568,31.5,True
'2018-01-11T23:47:00',4.54195,4.54254,4.54195,4.54253,37.94,4.54572,4.54577,4.54567,4.54577,111.75,False
'2018-01-11T23:48:00',4.54242,4.54259,4.54192,4.54195,9.75,4.54575,4.54579,4.54554,4.54555,29.25,False
'2018-01-11T23:49:00',4.54195,4.54197,4.54117,4.54182,22.75,4.54556,4.54561,4.54523,4.54561,66.75,False
'2018-01-11T23:50:00',4.54182,4.54182,4.54095,4.54143,8.75,4.54558,4.54586,4.5455,4.54574,26.25,True
'2018-01-11T23:51:00',4.54143,4.54245,4.54143,4.54244,8.75,4.54575,4.54665,4.54575,4.54646,26.25,True
'2018-01-11T23:52:00',4.54243,4.54282,4.54186,4.54247,7.25,4.54646,4.54706,4.54646,4.54662,18.75,True
'2018-01-11T23:53:00',4.54247,4.5427,4.54243,4.54266,5.25,4.54661,4.5468,4.54657,4.54676,14.25,False
'2018-01-11T23:54:00',4.54266,4.54266,4.54178,4.5422,7.25,4.54665,4.54665,4.54654,4.54654,20.25,True
'2018-01-11T23:55:00',4.5422,4.54267,4.5422,4.5425,3.5,4.5465,4.54654,4.5465,4.54654,9.0,True
'2018-01-11T23:56:00',4.54234,4.54292,4.54234,4.54291,5.5,4.54654,4.54689,4.54654,4.54667,15.0,False
'2018-01-11T23:57:00',4.54291,4.54293,4.5422,4.54237,8.25,4.54637,4.54637,4.54491,4.54491,23.25,True
'2018-01-11T23:58:00',4.54235,4.54306,4.54203,4.54302,22.5,4.54491,4.54717,4.54414,4.5467,47.5,True
'2018-01-11T23:59:00',4.54302,4.54304,4.54277,4.54304,7.5,4.54674,4.54717,4.54649,4.54713,6.5,False
'2018-01-12T00:00:00',4.5431,4.5431,4.54075,4.54131,27.0,4.54709,4.5482,4.54564,4.54564,37.69,False
'2018-01-12T00:01:00',4.54131,4.54143,4.54101,4.54101,12.5,4.54544,4.54602,4.54541,4.54541,26.19,True
'2018-01-12T00:02:00',4.54093,4.54117,4.54064,4.54117,4.5,4.54533,4.54558,4.54505,4.54557,4.5,True
'2018-01-12T00:03:00',4.54096,4.54137,4.54096,4.54123,5.0,4.54557,4.54583,4.54557,4.54569,4.5,False
'2018-01-12T00:04:00',4.54118,4.54121,4.54046,4.54065,5.25,4.54564,4.54567,4.54524,4.54524,13.25,True
'2018-01-12T00:05:00',4.54081,4.54088,4.54065,4.54088,6.25,4.54491,4.54504,4.54486,4.54504,18.75,False
'2018-01-12T00:06:00',4.54087,4.54087,4.54064,4.54074,4.25,4.54504,4.54504,4.54474,4.54478,12.75,True
'2018-01-12T00:07:00',4.54075,4.54113,4.54061,4.54109,3.5,4.54478,4.54515,4.54478,4.54512,10.5,False
'2018-01-12T00:08:00',4.5411,4.54131,4.54101,4.54101,8.75,4.54512,4.54531,4.54508,4.54508,26.25,False
'2018-01-12T00:09:00',4.5406,4.54082,4.5406,4.54072,6.5,4.54505,4.54505,4.54474,4.54478,19.5,False
'2018-01-12T00:10:00',4.54074,4.54093,4.54055,4.54056,9.5,4.54478,4.54504,4.54455,4.5447,28.5,False
'2018-01-12T00:11:00',4.54056,4.54056,4.5402,4.54032,9.0,4.54466,4.54466,4.54429,4.54447,27.0,True
'2018-01-12T00:12:00',4.54029,4.54052,4.54029,4.5405,6.75,4.54447,4.54459,4.54444,4.54455,20.25,True
'2018-01-12T00:13:00',4.54047,4.54111,4.54045,4.5411,6.25,4.54455,4.54526,4.54451,4.54523,17.25,True
'2018-01-12T00:14:00',4.54111,4.54126,4.54104,4.54126,4.0,4.54523,4.54534,4.54519,4.54534,12.0,False
'2018-01-12T00:15:00',4.5413,4.5413,4.54053,4.54074,7.0,4.54534,4.54541,4.54466,4.54488,21.0,True
'2018-01-12T00:16:00',4.54072,4.54093,4.54071,4.54093,2.75,4.54488,4.54503,4.54477,4.54503,8.25,False
'2018-01-12T00:17:00',4.5409,4.54091,4.54088,4.54091,1.5,4.54503,4.54503,4.54495,4.545,4.5,False
'2018-01-12T00:18:00',4.5409,4.5409,4.54032,4.54074,10.75,4.545,4.545,4.54443,4.54488,32.25,False
'2018-01-12T00:19:00',4.54072,4.54074,4.54035,4.5404,9.0,4.54488,4.54488,4.54447,4.54454,27.0,True
'2018-01-12T00:20:00',4.54039,4.54105,4.54017,4.54091,7.75,4.54454,4.54454,4.54368,4.54384,23.25,True
'2018-01-12T00:21:00',4.54092,4.54129,4.54082,4.54129,4.25,4.54384,4.54417,4.54377,4.54417,12.75,False
'2018-01-12T00:22:00',4.54131,4.54132,4.54129,4.54129,1.5,4.54417,4.54417,4.54414,4.54414,4.5,True
'2018-01-12T00:23:00',4.5413,4.54177,4.54111,4.54168,7.44,4.54414,4.54448,4.54414,4.54448,21.0,True
'2018-01-12T00:24:00',4.54168,4.54171,4.54167,4.54171,1.75,4.54447,4.54451,4.54447,4.54451,5.25,True
'2018-01-12T00:25:00',4.54171,4.54215,4.54171,4.5421,4.5,4.5445,4.54477,4.5445,4.54477,13.5,True
'2018-01-12T00:26:00',4.5421,4.54239,4.54206,4.54225,4.75,4.54485,4.54504,4.54485,4.54504,14.25,False
'2018-01-12T00:27:00',4.54225,4.54225,4.54129,4.54179,9.5,4.54505,4.54508,4.54378,4.54427,28.5,False
'2018-01-12T00:28:00',4.54181,4.54189,4.54177,4.54178,4.25,4.54427,4.54434,4.54422,4.54423,12.75,True
'2018-01-12T00:29:00',4.54178,4.54213,4.54178,4.542,7.0,4.54427,4.54499,4.54427,4.54499,21.0,True
'2018-01-12T00:30:00',4.542,4.54232,4.54184,4.5422,7.75,4.54496,4.54516,4.5448,4.54506,23.25,False
'2018-01-12T00:31:00',4.5422,4.5422,4.54196,4.54204,5.25,4.54505,4.54505,4.54486,4.5449,15.75,False
'2018-01-12T00:32:00',4.54203,4.54233,4.54187,4.54233,3.5,4.5449,4.54491,4.54411,4.54411,10.5,True
'2018-01-12T00:33:00',4.54233,4.54273,4.54219,4.54259,6.5,4.54412,4.54447,4.54412,4.54447,19.5,False
'2018-01-12T00:34:00',4.54258,4.54258,4.54202,4.54254,8.25,4.54447,4.54447,4.54413,4.54442,27.75,False
'2018-01-12T00:35:00',4.54254,4.54257,4.54201,4.54201,6.5,4.54447,4.54449,4.54406,4.54406,19.5,False
'2018-01-12T00:36:00',4.54201,4.54201,4.54173,4.54173,5.0,4.54405,4.54405,4.54369,4.54378,15.0,True
'2018-01-12T00:37:00',4.54173,4.54217,4.54173,4.54199,5.25,4.54356,4.54409,4.54356,4.54397,18.0,False
'2018-01-12T00:38:00',4.54197,4.54197,4.54152,4.5418,4.94,4.54397,4.54397,4.54378,4.54378,12.75,False
'2018-01-12T00:39:00',4.5418,4.5418,4.54114,4.54134,8.5,4.54375,4.54375,4.54305,4.54322,25.5,True
'2018-01-12T00:40:00',4.54135,4.54254,4.54135,4.54254,7.0,4.54322,4.54444,4.54322,4.54444,21.0,True
'2018-01-12T00:41:00',4.54254,4.54265,4.54233,4.54258,7.0,4.54452,4.54456,4.54425,4.54443,21.0,False
'2018-01-12T00:42:00',4.54251,4.54255,4.54217,4.54218,3.75,4.54443,4.54443,4.54418,4.54418,11.25,True
'2018-01-12T00:43:00',4.54218,4.54267,4.54218,4.54256,7.25,4.54427,4.54462,4.54427,4.54462,21.75,True
'2018-01-12T00:44:00',4.54252,4.54287,4.54252,4.54283,7.25,4.54462,4.54496,4.54462,4.54496,21.75,True
'2018-01-12T00:45:00',4.54272,4.54321,4.54269,4.54321,6.75,4.54485,4.54522,4.54485,4.54522,20.25,True
'2018-01-12T00:46:00',4.54319,4.54344,4.54309,4.54333,7.75,4.54522,4.54539,4.54522,4.54537,23.25,True
'2018-01-12T00:47:00',4.54333,4.54355,4.54329,4.54343,5.5,4.54542,4.54559,4.54542,4.54559,16.5,True
'2018-01-12T00:48:00',4.54343,4.54395,4.54343,4.54387,10.25,4.54558,4.54592,4.54558,4.54592,30.75,False
'2018-01-12T00:49:00',4.54383,4.54395,4.54365,4.54368,6.75,4.54592,4.54597,4.54566,4.54566,20.25,True
'2018-01-12T00:50:00',4.54368,4.54378,4.5435,4.54363,8.0,4.54571,4.5459,4.54571,4.54581,21.0,False
'2018-01-12T00:51:00',4.54357,4.54367,4.54334,4.54363,9.5,4.54571,4.54579,4.54544,4.54579,29.25,False
'2018-01-12T00:52:00',4.54361,4.54361,4.54305,4.54331,10.0,4.54579,4.54579,4.54517,4.54533,25.5,False
'2018-01-12T00:53:00',4.54331,4.54386,4.5413,4.54137,19.69,4.5454,4.54579,4.5434,4.54348,33.0,True
'2018-01-12T00:54:00',4.54148,4.54282,4.54148,4.54264,16.57,4.54348,4.54477,4.54348,4.54477,43.0,True
'2018-01-12T00:55:00',4.54248,4.543,4.5422,4.54295,12.25,4.54477,4.54509,4.54424,4.54509,36.75,True
'2018-01-12T00:56:00',4.54295,4.54312,4.54292,4.54311,8.25,4.54508,4.54513,4.54508,4.54512,24.75,True
'2018-01-12T00:57:00',4.54311,4.54325,4.543,4.54318,7.0,4.5452,4.54535,4.54513,4.54532,16.38,True
'2018-01-12T00:58:00',4.54316,4.54432,4.54316,4.54425,18.25,4.5453,4.54622,4.5453,4.54622,31.19,False
'2018-01-12T00:59:00',4.54423,4.54426,4.54371,4.54398,16.7,4.54622,4.54636,4.54582,4.54606,18.13,True
'2018-01-12T01:00:00',4.54408,4.54423,4.54354,4.54412,31.2,4.54619,4.54634,4.54565,4.54623,19.75,True
'2018-01-12T01:01:00',4.54411,4.54521,4.54411,4.54506,22.44,4.5462,4.54733,4.54619,4.54708,35.25,True
'2018-01-12T01:02:00',4.54506,4.54568,4.54454,4.54568,39.01,4.54704,4.54779,4.54665,4.54779,39.63,True
'2018-01-12T01:03:00',4.54566,4.54605,4.5455,4.54589,27.69,4.54777,4.54814,4.54761,4.54797,19.69,True
'2018-01-12T01:04:00',4.54589,4.54609,4.54547,4.54603,18.25,4.54795,4.54812,4.54754,4.54812,16.32,True
'2018-01-12T01:05:00',4.54606,4.54654,4.54583,4.54654,20.39,4.54817,4.54833,4.54794,4.54833,17.25,False
'2018-01-12T01:06:00',4.54657,4.54668,4.54524,4.54602,30.13,4.54833,4.54833,4.54736,4.54794,44.38,True
'2018-01-12T01:07:00',4.54603,4.54796,4.54599,4.54701,20.5,4.54795,4.54843,4.54766,4.54833,54.5,True
'2018-01-12T01:08:00',4.54698,4.54794,4.54662,4.54783,26.5,4.54833,4.54842,4.54833,4.54837,70.5,True
'2018-01-12T01:09:00',4.54779,4.54877,4.54751,4.54854,49.38,4.54833,4.55065,4.54833,4.54915,129.0,True
'2018-01-12T01:10:00',4.54844,4.55053,4.54776,4.5505,49.5,4.54911,4.55233,4.54833,4.55233,122.25,True
'2018-01-12T01:11:00',4.5506,4.55159,4.54876,4.55097,65.07,4.55233,4.55263,4.55024,4.55233,145.19,False
'2018-01-12T01:12:00',4.55092,4.55102,4.55031,4.5508,37.5,4.55233,4.55233,4.55167,4.55209,111.75,True
'2018-01-12T01:13:00',4.5508,4.55127,4.54965,4.55106,19.5,4.55207,4.55233,4.55125,4.55233,58.5,False
'2018-01-12T01:14:00',4.55104,4.55105,4.55044,4.55049,21.75,4.55233,4.55233,4.5518,4.55233,66.75,False
'2018-01-12T01:15:00',4.55059,4.55061,4.55009,4.55027,27.0,4.55233,4.55233,4.5519,4.55203,81.0,False
'2018-01-12T01:16:00',4.55025,4.55025,4.54912,4.5492,26.75,4.55203,4.55203,4.55089,4.55101,75.75,True
'2018-01-12T01:17:00',4.54925,4.54941,4.54871,4.54941,17.75,4.55097,4.55134,4.55047,4.55134,51.75,True
'2018-01-12T01:18:00',4.54937,4.55091,4.54937,4.55091,20.75,4.55134,4.55233,4.55101,4.55233,47.25,True
'2018-01-12T01:19:00',4.55089,4.55247,4.55069,4.55247,21.38,4.55233,4.55469,4.55233,4.55469,68.25,True
'2018-01-12T01:20:00',4.55245,4.55308,4.55192,4.5528,30.88,4.55469,4.55508,4.55249,4.55442,47.25,False
'2018-01-12T01:21:00',4.55269,4.55281,4.55249,4.5527,19.5,4.55442,4.55449,4.55423,4.55438,48.0,False
'2018-01-12T01:22:00',4.5527,4.5527,4.55163,4.55183,27.39,4.55439,4.55444,4.55333,4.55353,51.75,False
'2018-01-12T01:23:00',4.55181,4.55203,4.55029,4.55031,17.0,4.55353,4.55363,4.55184,4.55188,34.5,False
'2018-01-12T01:24:00',4.55024,4.55024,4.54931,4.5496,30.94,4.55188,4.55188,4.55089,4.55116,75.75,False
'2018-01-12T01:25:00',4.5496,4.54962,4.54897,4.54899,20.88,4.5512,4.5512,4.55054,4.55058,58.5,True
'2018-01-12T01:26:00',4.54912,4.54942,4.54881,4.54905,18.25,4.55062,4.551,4.55046,4.55067,54.75,False
'2018-01-12T01:27:00',4.54903,4.54915,4.54847,4.54886,16.5,4.55067,4.55078,4.55008,4.55052,49.5,True
'2018-01-12T01:28:00',4.54886,4.54958,4.54877,4.54937,18.0,4.55048,4.5512,4.55012,4.55101,54.0,False
'2018-01-12T01:29:00',4.54929,4.54929,4.5484,4.54845,26.25,4.55101,4.55101,4.5501,4.55017,56.25,True
'2018-01-12T01:30:00',4.54846,4.54882,4.54842,4.54882,9.5,4.55017,4.55039,4.55005,4.55039,27.0,False
'2018-01-12T01:31:00',4.54881,4.54885,4.54838,4.54861,20.25,4.55039,4.55047,4.54998,4.55018,60.75,False
'2018-01-12T01:32:00',4.54866,4.54868,4.54785,4.54821,17.69,4.55018,4.55018,4.54939,4.5496,45.0,True
'2018-01-12T01:33:00',4.54821,4.54835,4.54811,4.5483,13.75,4.5498,4.54988,4.54969,4.54984,41.25,True
'2018-01-12T01:34:00',4.54832,4.54929,4.54822,4.54929,13.75,4.54984,4.55083,4.5498,4.5508,39.75,False
'2018-01-12T01:35:00',4.54928,4.54964,4.54926,4.54926,11.25,4.5508,4.55117,4.5508,4.55083,32.25,False
'2018-01-12T01:36:00',4.54924,4.54924,4.54831,4.54831,19.32,4.55083,4.55083,4.5498,4.5498,51.75,True
'2018-01-12T01:37:00',4.54833,4.54948,4.54833,4.54928,11.5,4.5498,4.55105,4.5498,4.55079,34.5,True
'2018-01-12T01:38:00',4.54915,4.54966,4.54883,4.54966,14.44,4.55071,4.55126,4.55033,4.55119,41.25,False
'2018-01-12T01:39:00',4.54968,4.54979,4.54928,4.54952,18.94,4.55119,4.55131,4.55076,4.55109,51.75,True
'2018-01-12T01:40:00',4.54952,4.55023,4.54946,4.55023,9.25,4.55102,4.55177,4.55101,4.55177,27.75,False
'2018-01-12T01:41:00',4.55023,4.55025,4.54943,4.54952,17.75,4.55173,4.55177,4.55096,4.55096,53.25,False
'2018-01-12T01:42:00',4.54953,4.54953,4.54867,4.5487,13.19,4.55096,4.55096,4.55021,4.55021,36.0,True
'2018-01-12T01:43:00',4.54869,4.54923,4.54868,4.54905,6.25,4.55021,4.55077,4.55021,4.55055,18.75,True
'2018-01-12T01:44:00',4.54906,4.54933,4.54906,4.54922,4.75,4.55055,4.55085,4.55055,4.55074,14.25,True
'2018-01-12T01:45:00',4.5492,4.54979,4.5492,4.54926,10.25,4.55074,4.5513,4.55074,4.55075,29.25,True
'2018-01-12T01:46:00',4.54924,4.54948,4.54908,4.54931,8.0,4.55075,4.55101,4.55064,4.55086,24.0,False
'2018-01-12T01:47:00',4.54931,4.54931,4.54846,4.54876,13.75,4.55079,4.55079,4.55012,4.55028,41.25,False
'2018-01-12T01:48:00',4.54875,4.54875,4.54857,4.5486,4.25,4.55028,4.55028,4.55015,4.55015,12.75,True
'2018-01-12T01:49:00',4.54859,4.5494,4.54859,4.54939,10.25,4.55015,4.55085,4.55015,4.55085,29.25,False
'2018-01-12T01:50:00',4.5494,4.54959,4.54897,4.5491,12.75,4.55085,4.55116,4.55044,4.55061,38.25,True
'2018-01-12T01:51:00',4.54917,4.55074,4.54914,4.55074,17.0,4.55061,4.55206,4.55061,4.55206,49.5,True
'2018-01-12T01:52:00',4.55084,4.55115,4.55,4.55085,27.69,4.55214,4.55248,4.55112,4.55199,79.5,False
'2018-01-12T01:53:00',4.55088,4.55093,4.55045,4.55063,16.5,4.55199,4.55209,4.55157,4.5518,50.25,False
'2018-01-12T01:54:00',4.5506,4.55076,4.54935,4.54935,40.5,4.5518,4.55215,4.55101,4.55134,123.75,True
'2018-01-12T01:55:00',4.54944,4.55149,4.54933,4.55023,42.75,4.55093,4.55221,4.55093,4.55157,102.75,False
'2018-01-12T01:56:00',4.55022,4.55043,4.54923,4.54923,16.0,4.55157,4.55176,4.55052,4.55052,48.0,True
'2018-01-12T01:57:00',4.54923,4.54933,4.54877,4.54927,21.25,4.55058,4.55069,4.55009,4.55061,63.75,False
'2018-01-12T01:58:00',4.54927,4.54948,4.54883,4.54904,16.75,4.55069,4.55082,4.55037,4.55059,48.75,False
'2018-01-12T01:59:00',4.54891,4.54891,4.54863,4.54864,6.5,4.55052,4.55052,4.55018,4.5502,19.5,False
'2018-01-12T02:00:00',4.54861,4.54908,4.54828,4.54878,9.0,4.5502,4.5502,4.54965,4.54971,24.0,False
'2018-01-12T02:01:00',4.54879,4.5488,4.54842,4.54848,9.5,4.54971,4.54971,4.54963,4.54967,28.5,False
'2018-01-12T02:02:00',4.54841,4.54865,4.54793,4.54826,10.0,4.54967,4.54982,4.54944,4.54944,28.5,False
'2018-01-12T02:03:00',4.54826,4.54833,4.54812,4.54822,9.25,4.54941,4.54952,4.54937,4.54941,27.75,True
'2018-01-12T02:04:00',4.54813,4.5486,4.54809,4.5486,11.25,4.54941,4.54991,4.54933,4.54991,33.75,True
'2018-01-12T02:05:00',4.54864,4.54966,4.54845,4.54854,27.25,4.54994,4.55137,4.54986,4.55016,73.5,False
'2018-01-12T02:06:00',4.54854,4.54868,4.5478,4.54781,19.69,4.55012,4.55024,4.54937,4.54937,55.5,False
'2018-01-12T02:07:00',4.54779,4.54819,4.54709,4.54743,24.38,4.54937,4.54971,4.54861,4.54892,61.5,True
'2018-01-12T02:08:00',4.54746,4.54749,4.54707,4.54745,17.0,4.54892,4.54899,4.54861,4.54892,51.0,False
'2018-01-12T02:09:00',4.54743,4.54746,4.5465,4.5465,9.25,4.54892,4.54892,4.54794,4.54794,27.75,True
'2018-01-12T02:10:00',4.54659,4.54735,4.54659,4.54705,15.25,4.54794,4.54884,4.54794,4.5485,45.75,True
'2018-01-12T02:11:00',4.54705,4.54778,4.54705,4.54778,7.0,4.54854,4.54929,4.54854,4.54929,21.0,False
'2018-01-12T02:12:00',4.54782,4.548,4.54719,4.54719,20.13,4.54929,4.54948,4.54865,4.54865,50.25,True
'2018-01-12T02:13:00',4.54719,4.54759,4.54719,4.54723,6.75,4.54869,4.54907,4.54865,4.54873,18.75,True
'2018-01-12T02:14:00',4.5472,4.54762,4.54664,4.54744,17.19,4.54873,4.54955,4.54816,4.54928,42.88,False
'2018-01-12T02:15:00',4.54743,4.548,4.54714,4.5475,25.5,4.54928,4.54954,4.54877,4.5488,59.07,False
'2018-01-12T02:16:00',4.5475,4.54751,4.54652,4.54652,14.0,4.54879,4.54879,4.5479,4.5479,42.75,False
'2018-01-12T02:17:00',4.54652,4.54668,4.54616,4.54653,17.25,4.54794,4.54809,4.54756,4.54787,51.75,True
'2018-01-12T02:18:00',4.54655,4.54667,4.54622,4.54656,19.75,4.54795,4.54806,4.54768,4.54799,59.25,False
'2018-01-12T02:19:00',4.54657,4.54739,4.54642,4.54657,21.0,4.54799,4.54874,4.5478,4.54791,63.0,False
'2018-01-12T02:20:00',4.54654,4.54674,4.5463,4.54646,19.25,4.54791,4.54814,4.5478,4.54799,57.75,False
'2018-01-12T02:21:00',4.54644,4.54656,4.54633,4.54644,10.75,4.54799,4.54806,4.54791,4.54799,32.25,True
'2018-01-12T02:22:00',4.54643,4.54646,4.54635,4.54646,4.25,4.54799,4.54799,4.54791,4.54799,12.75,False
'2018-01-12T02:23:00',4.54658,4.54658,4.54622,4.54641,18.13,4.54799,4.5481,4.5478,4.54791,47.25,True
'2018-01-12T02:24:00',4.54634,4.54702,4.5463,4.54681,11.0,4.54791,4.54855,4.54787,4.54836,33.0,False
'2018-01-12T02:25:00',4.5468,4.54683,4.54647,4.54681,8.69,4.54836,4.54836,4.54799,4.54836,22.5,False
'2018-01-12T02:26:00',4.5467,4.54707,4.54663,4.54681,10.69,4.54829,4.54863,4.54817,4.54836,30.0,False
'2018-01-12T02:27:00',4.54682,4.54683,4.54679,4.54679,2.0,4.54836,4.54836,4.54832,4.54832,6.0,False
'2018-01-12T02:28:00',4.54679,4.54679,4.5462,4.54628,8.13,4.54829,4.54832,4.54768,4.5478,17.25,True
'2018-01-12T02:29:00',4.54627,4.547,4.54627,4.54678,8.5,4.5478,4.54855,4.5478,4.54836,25.5,False
'2018-01-12T02:30:00',4.54679,4.54697,4.54646,4.54648,11.44,4.54836,4.54855,4.54806,4.5481,32.25,False
'2018-01-12T02:31:00',4.54648,4.54655,4.54624,4.54641,13.19,4.54806,4.5482,4.5479,4.54813,36.0,False
'2018-01-12T02:32:00',4.54639,4.54656,4.54627,4.54641,17.94,4.54813,4.5482,4.54789,4.54808,51.75,False
'2018-01-12T02:33:00',4.5464,4.54657,4.54628,4.54628,5.69,4.54808,4.54821,4.54791,4.54791,15.0,True
'2018-01-12T02:34:00',4.54628,4.54674,4.54625,4.5464,16.69,4.54788,4.54829,4.54775,4.54797,42.0,False
'2018-01-12T02:35:00',4.5464,4.54661,4.54632,4.54632,9.25,4.54799,4.54816,4.5479,4.54794,21.75,True
'2018-01-12T02:36:00',4.54645,4.5466,4.54638,4.54658,9.75,4.54801,4.5482,4.548,4.54819,29.25,False
'2018-01-12T02:37:00',4.5466,4.5466,4.54639,4.54639,6.5,4.54819,4.54819,4.54803,4.54803,19.5,False
'2018-01-12T02:38:00',4.5463,4.54655,4.54598,4.54598,8.25,4.54803,4.54821,4.54765,4.54765,21.75,True
'2018-01-12T02:39:00',4.54598,4.54623,4.54594,4.5462,10.75,4.54761,4.54784,4.54758,4.54784,32.25,False
'2018-01-12T02:40:00',4.54619,4.54622,4.54476,4.54477,13.75,4.54784,4.54791,4.5465,4.54664,21.75,True
'2018-01-12T02:41:00',4.54478,4.54495,4.54469,4.54483,25.75,4.54664,4.54668,4.54641,4.54653,36.75,False
'2018-01-12T02:42:00',4.54483,4.54483,4.54476,4.54476,9.0,4.54651,4.54653,4.54646,4.54647,9.0,True
'2018-01-12T02:43:00',4.5448,4.54529,4.5447,4.54522,20.25,4.54655,4.54712,4.54647,4.54678,32.25,False
'2018-01-12T02:44:00',4.54495,4.54495,4.5445,4.5445,15.75,4.54678,4.54678,4.54631,4.54633,15.75,False
'2018-01-12T02:45:00',4.54451,4.54452,4.54381,4.5439,25.5,4.54633,4.54633,4.54564,4.54571,39.19,True
'2018-01-12T02:46:00',4.5439,4.5442,4.54355,4.54413,20.5,4.54575,4.54592,4.54538,4.54585,49.5,False
'2018-01-12T02:47:00',4.54405,4.54408,4.54373,4.54377,11.25,4.54577,4.54582,4.54557,4.54558,33.75,False
'2018-01-12T02:48:00',4.54373,4.54394,4.54287,4.54302,31.32,4.54558,4.54572,4.54429,4.54465,72.75,True
'2018-01-12T02:49:00',4.54299,4.54363,4.54269,4.54363,36.25,4.54462,4.54532,4.5443,4.54492,99.75,True
'2018-01-12T02:50:00',4.54363,4.54423,4.54363,4.54378,24.19,4.54494,4.54606,4.54494,4.5456,50.5,False
'2018-01-12T02:51:00',4.54378,4.54378,4.54335,4.54368,15.94,4.54557,4.54579,4.54517,4.54555,10.75,False
'2018-01-12T02:52:00',4.54368,4.54368,4.54325,4.54329,19.5,4.54552,4.54552,4.54509,4.5453,8.0,False
'2018-01-12T02:53:00',4.54326,4.5433,4.54249,4.54269,35.44,4.54526,4.54532,4.5444,4.54451,16.25,True
'2018-01-12T02:54:00',4.54269,4.543,4.54239,4.543,27.82,4.54447,4.54502,4.54427,4.54502,14.25,True
'2018-01-12T02:55:00',4.54301,4.54323,4.54301,4.54314,19.94,4.54503,4.54525,4.54501,4.5451,6.75,True
'2018-01-12T02:56:00',4.54314,4.54594,4.54267,4.5442,31.69,4.54508,4.54796,4.54489,4.54681,17.5,True
'2018-01-12T02:57:00',4.54371,4.54473,4.54368,4.54447,17.19,4.54682,4.54751,4.54682,4.54719,12.0,False
'2018-01-12T02:58:00',4.54445,4.54448,4.54381,4.544,11.5,4.54717,4.54722,4.54676,4.54705,12.0,True
'2018-01-12T02:59:00',4.5441,4.54442,4.54397,4.54427,10.75,4.54724,4.54746,4.54712,4.54732,10.75,True
'2018-01-12T03:00:00',4.54419,4.54513,4.54391,4.54513,10.5,4.54723,4.5473,4.54699,4.54702,8.5,True
'2018-01-12T03:01:00',4.54513,4.54738,4.54446,4.54703,32.69,4.54694,4.54939,4.54635,4.54899,14.5,True
'2018-01-12T03:02:00',4.54703,4.55298,4.54703,4.55298,56.5,4.54897,4.55482,4.54891,4.55467,27.5,False
'2018-01-12T03:03:00',4.55298,4.55311,4.54487,4.54487,66.5,4.55465,4.55515,4.55218,4.55254,44.38,True
'2018-01-12T03:04:00',4.54544,4.5499,4.54255,4.54949,154.76,4.55254,4.55492,4.55088,4.55344,199.75,False
'2018-01-12T03:05:00',4.54951,4.55039,4.54684,4.54761,48.57,4.55348,4.55424,4.55223,4.5527,51.69,False
'2018-01-12T03:06:00',4.5476,4.54768,4.54333,4.54505,43.0,4.5527,4.55277,4.54993,4.55025,34.38,False
'2018-01-12T03:07:00',4.54502,4.54512,4.54466,4.54494,27.0,4.55021,4.55035,4.54934,4.54954,27.0,True
'2018-01-12T03:08:00',4.54463,4.54493,4.54444,4.54483,17.25,4.54943,4.54985,4.54932,4.54985,17.25,True
'2018-01-12T03:09:00',4.54475,4.5486,4.54475,4.54595,27.25,4.5496,4.55274,4.5496,4.55053,32.94,False
'2018-01-12T03:10:00',4.54595,4.54656,4.54543,4.5458,20.88,4.55048,4.5508,4.5503,4.55063,20.5,True
'2018-01-12T03:11:00',4.54588,4.54622,4.54577,4.54622,24.75,4.5507,4.551,4.55059,4.55093,18.32,False
'2018-01-12T03:12:00',4.54622,4.54622,4.5461,4.54617,27.0,4.55099,4.55107,4.55092,4.55102,13.38,True
'2018-01-12T03:13:00',4.54621,4.5508,4.54576,4.55062,23.0,4.55102,4.5528,4.55093,4.55261,11.19,False
'2018-01-12T03:14:00',4.55062,4.55107,4.54861,4.54926,30.75,4.55254,4.55311,4.55153,4.55206,44.75,False
'2018-01-12T03:15:00',4.54932,4.55005,4.54837,4.54893,33.25,4.55208,4.5524,4.55081,4.55113,38.44,True
'2018-01-12T03:16:00',4.54886,4.55097,4.54874,4.5509,30.0,4.55106,4.55308,4.551,4.55304,33.95,False
'2018-01-12T03:17:00',4.5509,4.55109,4.54849,4.5489,34.19,4.55302,4.55318,4.5508,4.55126,69.26,True
'2018-01-12T03:18:00',4.54888,4.55064,4.54869,4.54953,54.32,4.55126,4.55276,4.55097,4.55177,95.58,True
'2018-01-12T03:19:00',4.54951,4.55066,4.54911,4.55058,38.75,4.55171,4.55268,4.55132,4.55258,56.26,False
'2018-01-12T03:20:00',4.5506,4.55068,4.5495,4.54982,35.76,4.55267,4.55267,4.55162,4.55194,51.94,False
'2018-01-12T03:21:00',4.54985,4.54999,4.54928,4.54965,27.44,4.5518,4.55217,4.55139,4.55179,68.13,False
'2018-01-12T03:22:00',4.54965,4.54991,4.54922,4.54943,24.13,4.55185,4.55207,4.55138,4.55164,49.7,False
'2018-01-12T03:23:00',4.54927,4.54963,4.54167,4.5427,90.69,4.55139,4.55174,4.54498,4.54908,138.75,True
'2018-01-12T03:24:00',4.54235,4.54663,4.54101,4.546,285.63,4.54899,4.55088,4.54641,4.54885,332.44,True
'2018-01-12T03:25:00',4.54598,4.54614,4.54594,4.5461,6.0,4.54883,4.54948,4.54883,4.54923,10.69,False
'2018-01-12T03:26:00',4.5461,4.54659,4.54548,4.54548,31.0,4.54924,4.54963,4.54803,4.54803,20.0,True
'2018-01-12T03:27:00',4.54548,4.54631,4.54535,4.54587,48.75,4.54805,4.54909,4.54786,4.5486,16.25,True
'2018-01-12T03:28:00',4.54587,4.54683,4.54568,4.54683,41.0,4.54862,4.54957,4.54761,4.5495,25.38,False
'2018-01-12T03:29:00',4.54686,4.54689,4.54622,4.54649,9.5,4.5495,4.54957,4.54889,4.54914,17.88,True
'2018-01-12T03:30:00',4.54645,4.54679,4.54584,4.54679,20.75,4.5491,4.54927,4.54776,4.54927,17.44,False
'2018-01-12T03:31:00',4.54681,4.54716,4.54661,4.54704,13.25,4.54929,4.54931,4.54822,4.54841,26.25,True
'2018-01-12T03:32:00',4.54716,4.54747,4.54688,4.54729,16.25,4.5485,4.54896,4.54835,4.54878,48.75,True
'2018-01-12T03:33:00',4.54726,4.54757,4.54726,4.54727,8.75,4.54875,4.5493,4.54875,4.54928,24.25,False
'2018-01-12T03:34:00',4.54717,4.54739,4.54709,4.54716,4.0,4.54919,4.5494,4.54911,4.54918,5.0,True
'2018-01-12T03:35:00',4.54719,4.54764,4.54717,4.54747,6.25,4.5492,4.54965,4.54918,4.54948,6.94,False
'2018-01-12T03:36:00',4.54747,4.54762,4.54727,4.54728,5.5,4.54949,4.54963,4.54929,4.54929,5.5,True
'2018-01-12T03:37:00',4.54724,4.5475,4.54724,4.54748,3.75,4.54926,4.54932,4.54895,4.54897,8.25,False
'2018-01-12T03:38:00',4.5475,4.5475,4.54691,4.54712,5.75,4.54899,4.54932,4.54893,4.54914,12.13,False
'2018-01-12T03:39:00',4.54692,4.54714,4.54674,4.54694,4.5,4.54893,4.54916,4.54875,4.54896,6.0,True
'2018-01-12T03:40:00',4.54696,4.54701,4.54676,4.54701,1.75,4.54897,4.54903,4.54878,4.54903,2.25,False
'2018-01-12T03:41:00',4.547,4.54703,4.54629,4.54629,15.75,4.54901,4.54905,4.54839,4.54839,16.63,False
'2018-01-12T03:42:00',4.54622,4.54635,4.54609,4.54609,10.94,4.54832,4.54843,4.54821,4.54821,7.75,False
'2018-01-12T03:43:00',4.54605,4.54613,4.54586,4.5459,7.94,4.54817,4.54829,4.54817,4.54822,6.25,True
'2018-01-12T03:44:00',4.54588,4.54664,4.54577,4.54652,12.88,4.5482,4.54882,4.54804,4.54877,11.0,True
'2018-01-12T03:45:00',4.54655,4.54667,4.54652,4.54659,4.75,4.54877,4.5489,4.54877,4.54877,3.75,False
'2018-01-12T03:46:00',4.54669,4.54669,4.5465,4.5465,3.0,4.54888,4.54888,4.54874,4.54876,3.0,True
'2018-01-12T03:47:00',4.54654,4.54742,4.54654,4.54734,40.0,4.54875,4.54921,4.5486,4.54914,14.0,True
'2018-01-12T03:48:00',4.54737,4.54948,4.54737,4.5493,54.75,4.54914,4.55125,4.54914,4.55103,21.75,True
'2018-01-12T03:49:00',4.5493,4.55052,4.54928,4.55048,37.5,4.55113,4.55216,4.55105,4.55208,12.5,False
'2018-01-12T03:50:00',4.5504,4.5504,4.54988,4.54996,37.5,4.55197,4.55197,4.55143,4.55153,12.5,False
'2018-01-12T03:51:00',4.54992,4.55011,4.54986,4.54986,26.25,4.55153,4.55181,4.55152,4.55152,8.75,True
'2018-01-12T03:52:00',4.54986,4.55001,4.54984,4.54994,27.0,4.55155,4.55166,4.55151,4.55166,9.0,True
'2018-01-12T03:53:00',4.54995,4.55049,4.54995,4.55038,17.25,4.55166,4.55227,4.55166,4.55217,6.75,True
'2018-01-12T03:54:00',4.55038,4.55103,4.55026,4.55101,37.25,4.55219,4.55268,4.55192,4.55266,14.25,False
'2018-01-12T03:55:00',4.55101,4.55114,4.55078,4.55079,14.0,4.55267,4.5529,4.55254,4.55256,33.26,False
'2018-01-12T03:56:00',4.55079,4.5508,4.55019,4.55023,5.0,4.55261,4.55261,4.55201,4.55206,6.5,True
'2018-01-12T03:57:00',4.55019,4.55076,4.54999,4.55063,12.75,4.55201,4.55274,4.55181,4.55274,16.13,True
'2018-01-12T03:58:00',4.55071,4.55127,4.55052,4.55088,21.25,4.55282,4.55335,4.55261,4.55297,45.27,False
'2018-01-12T03:59:00',4.55088,4.55088,4.54973,4.54991,12.75,4.55299,4.55299,4.55184,4.55202,17.44,True
'2018-01-12T04:00:00',4.54988,4.55048,4.54988,4.55048,6.25,4.552,4.55257,4.552,4.55256,8.75,False
'2018-01-12T04:01:00',4.55043,4.55049,4.54941,4.54941,15.25,4.55254,4.55257,4.55145,4.55152,40.44,True
'2018-01-12T04:02:00',4.54945,4.54956,4.54921,4.54945,6.25,4.55152,4.55161,4.55132,4.55156,10.25,False
'2018-01-12T04:03:00',4.54942,4.54948,4.54909,4.54909,6.0,4.55153,4.55159,4.5512,4.5512,6.0,False
'2018-01-12T04:04:00',4.54905,4.54908,4.54888,4.54899,9.0,4.55116,4.5512,4.551,4.5512,13.69,True
'2018-01-12T04:05:00',4.54899,4.54914,4.54882,4.54914,10.25,4.55114,4.55124,4.55101,4.55124,26.32,True
'2018-01-12T04:06:00',4.54915,4.54938,4.54908,4.54918,10.44,4.55124,4.55148,4.55112,4.55135,28.75,False
'2018-01-12T04:07:00',4.5492,4.54927,4.54895,4.54902,10.69,4.55135,4.55135,4.55098,4.55101,30.0,False
'2018-01-12T04:08:00',4.54902,4.54953,4.54886,4.54886,12.75,4.551,4.55139,4.55093,4.55093,35.25,True
'2018-01-12T04:09:00',4.54883,4.54911,4.54881,4.54888,14.44,4.55093,4.55109,4.55085,4.55099,28.32,True
'2018-01-12T04:10:00',4.54899,4.5495,4.54899,4.54943,10.75,4.5511,4.55161,4.5511,4.55154,17.63,True
'2018-01-12T04:11:00',4.54942,4.54952,4.54924,4.54946,7.25,4.55153,4.55163,4.55135,4.55157,13.2,False
'2018-01-12T04:12:00',4.54947,4.54947,4.54188,4.5433,133.38,4.55158,4.55158,4.54505,4.54616,173.94,True
'2018-01-12T04:13:00',4.5433,4.54485,4.54273,4.54405,25.5,4.54617,4.54793,4.54581,4.54726,25.25,True
'2018-01-12T04:14:00',4.54404,4.54616,4.54362,4.54601,12.0,4.54725,4.5489,4.54712,4.54864,6.5,True
'2018-01-12T04:15:00',4.54605,4.54612,4.54604,4.54606,3.75,4.54857,4.54863,4.54855,4.54858,3.25,True
'2018-01-12T04:16:00',4.54608,4.54625,4.54608,4.54616,6.75,4.54859,4.54871,4.54851,4.54851,6.75,True
'2018-01-12T04:17:00',4.54617,4.54653,4.54615,4.54653,7.5,4.54852,4.549,4.54845,4.54875,9.0,True
'2018-01-12T04:18:00',4.54651,4.54658,4.54644,4.54658,3.25,4.54874,4.54876,4.54867,4.54876,3.25,True
'2018-01-12T04:19:00',4.5467,4.54773,4.5467,4.54764,12.5,4.54888,4.54987,4.54888,4.54971,12.5,False
'2018-01-12T04:20:00',4.54766,4.54777,4.54724,4.54734,9.25,4.54973,4.54988,4.54934,4.54936,9.75,False
'2018-01-12T04:21:00',4.54733,4.54762,4.54688,4.54722,15.0,4.54934,4.54973,4.54893,4.54893,30.19,True
'2018-01-12T04:22:00',4.54722,4.54768,4.54702,4.5476,11.25,4.54891,4.54916,4.54873,4.54904,32.25,True
'2018-01-12T04:23:00',4.54761,4.54766,4.54749,4.54764,7.0,4.54906,4.54911,4.54893,4.54906,21.0,False
'2018-01-12T04:24:00',4.54764,4.54767,4.54738,4.54743,7.0,4.54907,4.54907,4.54881,4.54886,21.0,True
'2018-01-12T04:25:00',4.54738,4.54751,4.54732,4.54743,14.75,4.54882,4.54893,4.54874,4.54887,44.25,True
'2018-01-12T04:26:00',4.54743,4.54831,4.54724,4.54788,14.0,4.54888,4.54984,4.54883,4.5496,39.0,False
'2018-01-12T04:27:00',4.54783,4.54783,4.54747,4.54753,13.0,4.54954,4.54993,4.54914,4.54968,39.0,False
'2018-01-12T04:28:00',4.54753,4.54791,4.54751,4.54757,13.25,4.54973,4.55007,4.54902,4.54941,39.25,True
'2018-01-12T04:29:00',4.54758,4.54775,4.54753,4.5477,6.75,4.54942,4.54962,4.54939,4.54959,6.75,True
'2018-01-12T04:30:00',4.54765,4.54786,4.54754,4.54776,6.75,4.54954,4.54975,4.54943,4.54963,6.75,False
'2018-01-12T04:31:00',4.54774,4.54775,4.54768,4.54775,6.0,4.55004,4.55004,4.54955,4.54959,6.5,False
'2018-01-12T04:32:00',4.54773,4.54775,4.54756,4.54756,4.75,4.54957,4.54961,4.54941,4.54941,4.75,False
'2018-01-12T04:33:00',4.54757,4.54757,4.54722,4.54722,8.75,4.54942,4.54942,4.54908,4.54908,8.75,True
'2018-01-12T04:34:00',4.54729,4.54787,4.54729,4.54758,9.0,4.54915,4.5497,4.54915,4.54941,9.0,False
'2018-01-12T04:35:00',4.54757,4.54757,4.54714,4.54755,7.0,4.5494,4.54972,4.54899,4.54937,7.5,False
'2018-01-12T04:36:00',4.54755,4.54755,4.54724,4.54724,6.75,4.54936,4.54977,4.54908,4.54908,8.25,True
'2018-01-12T04:37:00',4.54721,4.54752,4.54701,4.54727,14.25,4.54905,4.54942,4.54888,4.54931,14.25,False
'2018-01-12T04:38:00',4.54728,4.54741,4.54672,4.54721,11.94,4.54931,4.54949,4.54881,4.54927,10.75,True
'2018-01-12T04:39:00',4.54717,4.54757,4.5471,4.54757,18.25,4.54923,4.54984,4.54917,4.54966,11.25,True
'2018-01-12T04:40:00',4.54761,4.54934,4.54733,4.54926,11.94,4.54971,4.55209,4.54947,4.55127,12.75,True
'2018-01-12T04:41:00',4.54924,4.54949,4.54909,4.54918,6.5,4.55125,4.55152,4.55115,4.55147,6.5,False
'2018-01-12T04:42:00',4.54918,4.5492,4.5491,4.54912,2.75,4.55141,4.55152,4.55136,4.55137,2.75,True
'2018-01-12T04:43:00',4.54916,4.54923,4.54911,4.54912,5.0,4.55141,4.55154,4.55134,4.55152,5.0,True
'2018-01-12T04:44:00',4.54916,4.55029,4.54888,4.54947,34.69,4.55156,4.55231,4.55135,4.55149,28.13,True
'2018-01-12T04:45:00',4.54946,4.54966,4.54935,4.54963,5.75,4.55148,4.55188,4.55137,4.55166,5.25,True
'2018-01-12T04:46:00',4.54962,4.54966,4.54943,4.54966,8.0,4.55165,4.55213,4.55159,4.55208,8.0,True
'2018-01-12T04:47:00',4.54968,4.54984,4.54968,4.54971,4.5,4.55214,4.55224,4.55207,4.55209,4.5,False
'2018-01-12T04:48:00',4.54968,4.54976,4.54955,4.54968,5.0,4.55206,4.55209,4.5517,4.5517,5.5,True
'2018-01-12T04:49:00',4.54966,4.54988,4.54964,4.5497,5.5,4.55168,4.5519,4.55165,4.55171,5.5,True
'2018-01-12T04:50:00',4.54972,4.55012,4.54971,4.55012,5.25,4.55173,4.55214,4.55172,4.55214,5.25,False
'2018-01-12T04:51:00',4.55015,4.55017,4.54988,4.54988,4.75,4.55216,4.55236,4.5519,4.5519,4.75,False
'2018-01-12T04:52:00',4.54979,4.54983,4.54968,4.54968,4.25,4.55181,4.55208,4.5517,4.5517,4.75,False
'2018-01-12T04:53:00',4.54974,4.55006,4.54765,4.54775,27.25,4.55209,4.5527,4.54951,4.5496,25.75,False
'2018-01-12T04:54:00',4.54775,4.54775,4.54697,4.54704,19.63,4.54965,4.54967,4.54898,4.54906,7.75,True
'2018-01-12T04:55:00',4.54707,4.54962,4.54676,4.54848,113.4,4.54907,4.55273,4.54865,4.55219,117.39,False
'2018-01-12T04:56:00',4.54884,4.54932,4.54712,4.5473,78.01,4.55195,4.55274,4.54913,4.54928,83.07,True
'2018-01-12T04:57:00',4.54742,4.54878,4.5473,4.54876,9.75,4.54928,4.55165,4.54928,4.55119,20.25,True
'2018-01-12T04:58:00',4.54874,4.549,4.54874,4.549,11.75,4.55116,4.55145,4.55116,4.55143,11.75,True
'2018-01-12T04:59:00',4.54896,4.54959,4.54896,4.54958,10.5,4.55139,4.55238,4.55139,4.55238,25.5,False
'2018-01-12T05:00:00',4.54963,4.54976,4.54913,4.54929,17.75,4.55238,4.55239,4.55168,4.55189,26.25,False
'2018-01-12T05:01:00',4.54926,4.54971,4.54803,4.54821,21.5,4.55186,4.55205,4.54951,4.5497,50.0,True
'2018-01-12T05:02:00',4.54816,4.55104,4.5476,4.55,90.94,4.54965,4.55293,4.54909,4.55231,186.75,False
'2018-01-12T05:03:00',4.54998,4.5507,4.54765,4.54938,154.39,4.55237,4.55283,4.54912,4.55086,288.69,True
'2018-01-12T05:04:00',4.54948,4.55022,4.54928,4.54953,65.69,4.55099,4.55219,4.55099,4.55168,158.0,True
'2018-01-12T05:05:00',4.54951,4.54992,4.54951,4.54988,9.5,4.55167,4.55192,4.5514,4.55151,28.5,True
'2018-01-12T05:06:00',4.5499,4.55121,4.54976,4.5512,7.0,4.55151,4.55274,4.55138,4.55269,19.5,False
'2018-01-12T05:07:00',4.5512,4.55124,4.55076,4.55091,8.5,4.55266,4.55273,4.55225,4.5524,25.5,True
'2018-01-12T05:08:00',4.55089,4.55124,4.55087,4.55112,9.5,4.55238,4.5527,4.55236,4.55261,28.5,False
'2018-01-12T05:09:00',4.55112,4.55112,4.55024,4.5506,12.75,4.5526,4.5526,4.55173,4.55209,38.25,True
'2018-01-12T05:10:00',4.5507,4.55088,4.55064,4.55085,11.0,4.55219,4.55237,4.55213,4.55234,33.0,True
'2018-01-12T05:11:00',4.55085,4.55099,4.55084,4.55095,3.5,4.55235,4.55248,4.55232,4.55242,10.5,False
'2018-01-12T05:12:00',4.5509,4.5509,4.5503,4.5503,8.75,4.55236,4.55236,4.55179,4.55179,26.25,False
'2018-01-12T05:13:00',4.55028,4.55034,4.54255,4.54804,150.01,4.55177,4.55183,4.5471,4.55085,223.25,False
'2018-01-12T05:14:00',4.54854,4.5496,4.54139,4.54223,198.76,4.55085,4.55191,4.54623,4.54674,241.7,True
'2018-01-12T05:15:00',4.54199,4.54662,4.54187,4.54634,77.82,4.54644,4.5498,4.54644,4.54958,62.44,False
'2018-01-12T05:16:00',4.54632,4.54662,4.54571,4.54607,13.25,4.54956,4.54965,4.54904,4.54916,13.25,False
'2018-01-12T05:17:00',4.546,4.54611,4.5456,4.54584,9.5,4.54909,4.54909,4.54852,4.54857,9.5,True
'2018-01-12T05:18:00',4.54591,4.54621,4.54591,4.54615,5.75,4.54864,4.54909,4.54857,4.54883,8.75,True
'2018-01-12T05:19:00',4.54616,4.54636,4.54611,4.54636,6.0,4.54884,4.54884,4.54833,4.54869,14.13,False
'2018-01-12T05:20:00',4.54636,4.54636,4.54304,4.54397,21.5,4.54812,4.54812,4.54523,4.54666,29.57,True
'2018-01-12T05:21:00',4.54399,4.54589,4.5434,4.54551,19.0,4.54668,4.54772,4.54621,4.54733,17.19,True
'2018-01-12T05:22:00',4.54552,4.54623,4.54552,4.54611,8.75,4.54735,4.54806,4.54735,4.54793,8.75,True
'2018-01-12T05:23:00',4.54614,4.54645,4.54609,4.54642,5.75,4.54796,4.54827,4.54791,4.54824,8.32,True
'2018-01-12T05:24:00',4.54654,4.54853,4.54588,4.54732,12.25,4.54831,4.55035,4.54771,4.54914,13.44,True
'2018-01-12T05:25:00',4.54732,4.54754,4.54724,4.54749,7.0,4.54881,4.54955,4.5488,4.54951,12.0,True
'2018-01-12T05:26:00',4.54756,4.54909,4.54722,4.54728,26.94,4.54951,4.55098,4.54951,4.55013,34.88,True
'2018-01-12T05:27:00',4.54728,4.55,4.5472,4.54753,36.0,4.55001,4.552,4.54982,4.55017,55.57,True
'2018-01-12T05:28:00',4.54808,4.5508,4.54692,4.54743,42.63,4.54999,4.55271,4.54999,4.55062,57.13,False
'2018-01-12T05:29:00',4.54743,4.55017,4.54688,4.54728,19.75,4.5505,4.55196,4.54871,4.54914,28.75,False
'2018-01-12T05:30:00',4.5473,4.54794,4.5468,4.54702,9.75,4.54944,4.55039,4.54875,4.54884,18.44,False
'2018-01-12T05:31:00',4.54704,4.54872,4.54667,4.54701,11.0,4.54887,4.54993,4.54856,4.54883,11.5,False
'2018-01-12T05:32:00',4.54825,4.54825,4.54652,4.54665,10.0,4.54985,4.54985,4.54836,4.54856,11.69,True
'2018-01-12T05:33:00',4.54663,4.54855,4.54657,4.54701,12.5,4.54856,4.55141,4.54852,4.55057,17.5,False
'2018-01-12T05:34:00',4.54712,4.54712,4.54635,4.54686,13.94,4.55054,4.55064,4.54818,4.5486,31.25,False
'2018-01-12T05:35:00',4.54692,4.54739,4.54637,4.54639,9.75,4.5486,4.54909,4.54817,4.54821,27.75,True
'2018-01-12T05:36:00',4.54639,4.54669,4.54629,4.54669,11.5,4.54817,4.54832,4.54809,4.54832,29.5,False
'2018-01-12T05:37:00',4.54669,4.54696,4.54661,4.54662,28.82,4.54834,4.54878,4.54834,4.54842,17.75,True
'2018-01-12T05:38:00',4.5466,4.55082,4.54611,4.54962,116.63,4.54842,4.55209,4.54751,4.55092,121.75,False
'2018-01-12T05:39:00',4.54942,4.54957,4.54773,4.54773,31.69,4.55091,4.55091,4.54911,4.54921,36.75,False
'2018-01-12T05:40:00',4.54773,4.54773,4.54754,4.54754,6.0,4.54922,4.54922,4.54903,4.54903,18.0,True
'2018-01-12T05:41:00',4.54754,4.54822,4.54754,4.54822,7.75,4.54904,4.54971,4.54904,4.54971,23.25,True
'2018-01-12T05:42:00',4.54822,4.54844,4.5482,4.54844,3.5,4.54969,4.54973,4.54969,4.54973,9.0,True
'2018-01-12T05:43:00',4.54844,4.54868,4.54841,4.54868,6.75,4.5497,4.54995,4.5497,4.54995,21.75,False
'2018-01-12T05:44:00',4.54867,4.54885,4.54841,4.54848,12.75,4.54995,4.55011,4.54969,4.54972,40.5,True
'2018-01-12T05:45:00',4.5485,4.54867,4.54845,4.54851,16.75,4.5498,4.54996,4.54969,4.54978,53.25,False
'2018-01-12T05:46:00',4.5485,4.54863,4.54796,4.5481,9.75,4.54978,4.54993,4.54967,4.54982,30.75,False
'2018-01-12T05:47:00',4.5481,4.54816,4.54809,4.54812,5.0,4.54973,4.54984,4.54973,4.54978,15.0,True
'2018-01-12T05:48:00',4.54809,4.54815,4.54796,4.54812,6.25,4.54978,4.54982,4.54967,4.54982,18.75,True
'2018-01-12T05:49:00',4.54812,4.5483,4.54812,4.5483,7.25,4.54972,4.55,4.54972,4.54993,21.75,True
'2018-01-12T05:50:00',4.54825,4.54833,4.54815,4.54832,5.75,4.54993,4.55006,4.54982,4.55006,17.25,True
'2018-01-12T05:51:00',4.54835,4.54874,4.54835,4.54869,16.0,4.55006,4.55051,4.55006,4.5505,48.0,True
'2018-01-12T05:52:00',4.5487,4.54886,4.5487,4.54876,9.5,4.5505,4.55063,4.55041,4.5505,28.5,False
'2018-01-12T05:53:00',4.54867,4.54875,4.54859,4.54859,6.5,4.5505,4.55052,4.55033,4.55036,19.5,False
'2018-01-12T05:54:00',4.54859,4.54861,4.54856,4.54857,2.75,4.55038,4.55043,4.55038,4.55039,8.25,True
'2018-01-12T05:55:00',4.54857,4.549,4.54856,4.54899,6.25,4.55038,4.55084,4.55038,4.55084,18.75,True
'2018-01-12T05:56:00',4.54899,4.54937,4.54878,4.54923,12.25,4.55083,4.55125,4.55062,4.551,36.75,False
'2018-01-12T05:57:00',4.54937,4.54937,4.54918,4.54919,4.5,4.55114,4.55118,4.551,4.551,13.5,True
'2018-01-12T05:58:00',4.54917,4.54993,4.54917,4.54948,14.75,4.551,4.55171,4.551,4.55124,44.25,True
'2018-01-12T05:59:00',4.54946,4.54958,4.54935,4.54953,9.75,4.55124,4.55136,4.551,4.55126,29.25,True
'2018-01-12T06:00:00',4.5496,4.54996,4.54955,4.54996,16.75,4.55126,4.55175,4.55123,4.55166,50.25,False
'2018-01-12T06:01:00',4.54993,4.54999,4.54952,4.54954,7.25,4.55166,4.55178,4.55131,4.55131,21.75,False
'2018-01-12T06:02:00',4.54954,4.54956,4.54754,4.54769,10.5,4.55124,4.55134,4.54929,4.54937,31.5,False
'2018-01-12T06:03:00',4.54777,4.54779,4.54747,4.54747,6.75,4.54938,4.54942,4.54913,4.54913,20.25,False
'2018-01-12T06:04:00',4.54748,4.54748,4.5472,4.54734,8.5,4.54913,4.54913,4.54885,4.54888,25.5,False
'2018-01-12T06:05:00',4.54734,4.54734,4.54704,4.54711,5.75,4.54887,4.54889,4.54861,4.54862,17.25,True
'2018-01-12T06:06:00',4.54711,4.54718,4.54677,4.54718,14.25,4.54858,4.54864,4.54824,4.54854,41.25,True
'2018-01-12T06:07:00',4.54719,4.54758,4.54718,4.54723,11.0,4.54854,4.54907,4.54849,4.54887,33.0,True
'2018-01-12T06:08:00',4.54731,4.54788,4.54731,4.5476,12.5,4.54887,4.54937,4.54887,4.54931,37.5,True
'2018-01-12T06:09:00',4.5476,4.54813,4.5476,4.54798,14.69,4.54892,4.54983,4.54892,4.54943,40.5,False
'2018-01-12T06:10:00',4.54795,4.54798,4.54731,4.54759,12.75,4.54943,4.54944,4.54887,4.54904,35.25,True
'2018-01-12T06:11:00',4.54761,4.54765,4.54726,4.54765,12.75,4.54904,4.54925,4.54882,4.54925,35.25,True
'2018-01-12T06:12:00',4.54765,4.54835,4.5476,4.54817,19.25,4.54924,4.5498,4.54924,4.54961,57.75,True
'2018-01-12T06:13:00',4.54812,4.54865,4.54811,4.54824,12.75,4.54961,4.5502,4.54958,4.54958,38.25,True
'2018-01-12T06:14:00',4.54833,4.54844,4.54817,4.5483,9.75,4.54958,4.54978,4.54951,4.54961,29.25,False
'2018-01-12T06:15:00',4.54836,4.54857,4.54807,4.54822,13.5,4.54969,4.54992,4.5494,4.54954,40.5,True
'2018-01-12T06:16:00',4.54829,4.54842,4.5482,4.54842,5.25,4.54954,4.54975,4.54952,4.54975,15.75,False
'2018-01-12T06:17:00',4.54825,4.5484,4.54388,4.54706,61.69,4.54975,4.54975,4.54544,4.54857,114.5,False
'2018-01-12T06:18:00',4.54706,4.54724,4.54465,4.54624,90.71,4.54866,4.54914,4.54617,4.54792,205.19,True
'2018-01-12T06:19:00',4.54624,4.54723,4.54515,4.54633,23.44,4.54777,4.54908,4.54717,4.54835,23.75,True
'2018-01-12T06:20:00',4.54634,4.54696,4.54523,4.54695,10.5,4.54835,4.54898,4.54725,4.54897,12.0,True
'2018-01-12T06:21:00',4.54694,4.54717,4.54694,4.54715,4.75,4.54896,4.54919,4.54896,4.54917,4.75,False
'2018-01-12T06:22:00',4.547,4.5474,4.54688,4.54712,4.5,4.54902,4.54942,4.54899,4.54913,4.5,False
'2018-01-12T06:23:00',4.5471,4.5471,4.54305,4.54395,160.71,4.54911,4.55091,4.54507,4.54754,187.13,True
'2018-01-12T06:24:00',4.54403,4.54501,4.54192,4.5447,63.07,4.5478,4.54996,4.54402,4.54679,76.76,False
'2018-01-12T06:25:00',4.54464,4.54467,4.54236,4.54236,41.25,4.54673,4.54677,4.54526,4.54526,21.75,False
'2018-01-12T06:26:00',4.54237,4.54439,4.54192,4.54221,72.32,4.54526,4.54608,4.54419,4.54476,77.75,False
'2018-01-12T06:27:00',4.54221,4.54224,4.54192,4.54202,19.19,4.54465,4.54477,4.54451,4.54456,19.0,True
'2018-01-12T06:28:00',4.54204,4.54324,4.54201,4.54321,18.75,4.54458,4.54534,4.54454,4.54531,18.75,False
'2018-01-12T06:29:00',4.54323,4.54324,4.54223,4.54223,20.0,4.54532,4.54534,4.54463,4.54463,21.75,False
'2018-01-12T06:30:00',4.54218,4.54228,4.54195,4.54212,26.25,4.54457,4.54468,4.54448,4.54448,27.75,False
'2018-01-12T06:31:00',4.54213,4.54249,4.54194,4.54195,19.69,4.54453,4.5449,4.54424,4.54426,40.5,True
'2018-01-12T06:32:00',4.54195,4.54229,4.54171,4.54203,27.75,4.54423,4.54464,4.54413,4.54447,30.75,False
'2018-01-12T06:33:00',4.54203,4.54205,4.54168,4.54191,21.76,4.54446,4.54446,4.54404,4.54408,30.0,False
'2018-01-12T06:34:00',4.54192,4.54229,4.5419,4.5419,14.25,4.54408,4.54428,4.54391,4.54391,31.2,False
'2018-01-12T06:35:00',4.5419,4.54192,4.54119,4.54131,10.5,4.54392,4.54394,4.5432,4.54332,19.5,False
'2018-01-12T06:36:00',4.54131,4.54132,4.54128,4.54132,3.5,4.54328,4.54332,4.54326,4.54326,7.0,True
'2018-01-12T06:37:00',4.54132,4.54175,4.54132,4.54135,10.5,4.5433,4.54371,4.5433,4.54334,30.57,True
'2018-01-12T06:38:00',4.54135,4.54231,4.54134,4.54135,11.5,4.54336,4.54419,4.54336,4.54336,18.57,False
'2018-01-12T06:39:00',4.54134,4.54134,4.54079,4.54079,7.0,4.54336,4.54336,4.5428,4.5428,10.38,True
'2018-01-12T06:40:00',4.54079,4.54103,4.54078,4.541,9.0,4.54279,4.54302,4.54276,4.54299,20.07,False
'2018-01-12T06:41:00',4.541,4.54146,4.5409,4.5409,9.75,4.54298,4.54348,4.54292,4.54292,9.25,True
'2018-01-12T06:42:00',4.54092,4.54113,4.54082,4.54096,11.25,4.54294,4.54311,4.54283,4.54293,5.75,False
'2018-01-12T06:43:00',4.54096,4.54096,4.54018,4.54064,19.38,4.54287,4.54287,4.54197,4.54265,11.5,False
'2018-01-12T06:44:00',4.54064,4.54064,4.53953,4.53953,27.76,4.54266,4.54266,4.54149,4.54149,12.0,True
'2018-01-12T06:45:00',4.53953,4.54072,4.53953,4.5403,19.88,4.54155,4.54272,4.54153,4.54227,28.07,True
'2018-01-12T06:46:00',4.54019,4.54036,4.53989,4.54036,6.5,4.54219,4.54237,4.54191,4.54237,10.19,True
'2018-01-12T06:47:00',4.54035,4.54114,4.54026,4.54114,13.38,4.54237,4.54316,4.54228,4.54316,12.38,False
'2018-01-12T06:48:00',4.5411,4.54128,4.54051,4.54128,21.0,4.54312,4.54312,4.54248,4.54282,19.0,False
'2018-01-12T06:49:00',4.54128,4.54178,4.54042,4.54096,37.76,4.54272,4.54362,4.54244,4.54294,49.26,False
'2018-01-12T06:50:00',4.54086,4.54151,4.54014,4.54033,25.19,4.54234,4.54338,4.54213,4.54221,40.69,False
'2018-01-12T06:51:00',4.54033,4.54058,4.53922,4.53951,22.25,4.54223,4.54232,4.54117,4.54148,60.63,True
'2018-01-12T06:52:00',4.53951,4.54138,4.539,4.5398,75.76,4.54144,4.54357,4.5408,4.54164,102.63,True
'2018-01-12T06:53:00',4.53975,4.54078,4.53953,4.54028,21.0,4.54164,4.54224,4.54154,4.54202,27.25,False
'2018-01-12T06:54:00',4.54021,4.54088,4.54008,4.54028,16.5,4.54182,4.54242,4.5418,4.54202,18.75,True
'2018-01-12T06:55:00',4.54021,4.54293,4.54008,4.54063,76.26,4.54182,4.54495,4.54182,4.54265,78.63,False
'2018-01-12T06:56:00',4.54054,4.54064,4.5397,4.54059,30.57,4.54254,4.54254,4.54155,4.54222,28.5,False
'2018-01-12T06:57:00',4.54056,4.54056,4.54028,4.54028,7.25,4.54222,4.54242,4.54202,4.54202,10.0,True
'2018-01-12T06:58:00',4.54048,4.54087,4.54048,4.54087,9.75,4.54212,4.54264,4.54212,4.54262,10.5,True
'2018-01-12T06:59:00',4.54092,4.54149,4.54092,4.54149,7.5,4.54268,4.54352,4.54268,4.54352,21.25,False
'2018-01-12T07:00:00',4.54172,4.54172,4.54123,4.54135,24.75,4.54352,4.54352,4.54307,4.54334,24.5,True
'2018-01-12T07:01:00',4.54146,4.545,4.54146,4.54233,130.07,4.54334,4.5469,4.54334,4.54415,79.19,False
'2018-01-12T07:02:00',4.54233,4.54233,4.54198,4.54198,29.25,4.5441,4.54415,4.5439,4.54391,9.5,True
'2018-01-12T07:03:00',4.54193,4.54321,4.54162,4.543,40.75,4.54378,4.54514,4.54329,4.54501,26.25,True
'2018-01-12T07:04:00',4.54303,4.54463,4.54301,4.54448,64.0,4.54501,4.54645,4.54488,4.54643,44.25,True
'2018-01-12T07:05:00',4.54439,4.5473,4.54308,4.54569,91.44,4.54622,4.54942,4.54495,4.54755,63.32,False
'2018-01-12T07:06:00',4.54569,4.5458,4.54339,4.54507,45.26,4.5476,4.54761,4.54531,4.54691,45.88,False
'2018-01-12T07:07:00',4.54507,4.54524,4.54425,4.54477,31.38,4.54678,4.54685,4.54619,4.5466,31.5,True
'2018-01-12T07:08:00',4.54474,4.54551,4.54474,4.545,34.63,4.54665,4.54739,4.54665,4.5469,33.13,False
'2018-01-12T07:09:00',4.54506,4.5452,4.54414,4.54469,15.5,4.5469,4.54692,4.54596,4.54651,30.25,True
'2018-01-12T07:10:00',4.54477,4.54604,4.54467,4.54602,11.88,4.54656,4.54765,4.54649,4.54765,19.5,True
'2018-01-12T07:11:00',4.54604,4.54644,4.54577,4.54621,17.75,4.54765,4.5482,4.5476,4.54803,29.44,False
'2018-01-12T07:12:00',4.54617,4.54658,4.54613,4.54621,7.25,4.54789,4.54829,4.54787,4.54803,15.76,True
'2018-01-12T07:13:00',4.54628,4.54753,4.5461,4.54749,12.19,4.5481,4.54935,4.54792,4.54928,18.0,False
'2018-01-12T07:14:00',4.54763,4.54863,4.54714,4.54747,64.76,4.54928,4.55045,4.54863,4.54896,101.69,True
'2018-01-12T07:15:00',4.54747,4.54852,4.54736,4.54846,55.44,4.54894,4.55,4.54885,4.54995,95.5,True
'2018-01-12T07:16:00',4.54876,4.55025,4.54869,4.55003,44.76,4.55014,4.55167,4.55014,4.55152,88.5,True
'2018-01-12T07:17:00',4.55003,4.55045,4.54952,4.55045,40.88,4.55186,4.55236,4.55148,4.55236,24.75,True
'2018-01-12T07:18:00',4.55051,4.5514,4.55007,4.55122,51.32,4.55236,4.5532,4.55152,4.55318,45.38,False
'2018-01-12T07:19:00',4.55125,4.55125,4.55032,4.55032,25.19,4.55322,4.55322,4.55214,4.55229,19.13,True
'2018-01-12T07:20:00',4.55032,4.55257,4.55031,4.55244,50.0,4.55228,4.55437,4.5522,4.55417,33.0,False
'2018-01-12T07:21:00',4.55245,4.55249,4.55057,4.55095,26.44,4.55425,4.55448,4.55238,4.55293,39.44,True
'2018-01-12T07:22:00',4.55099,4.55168,4.55099,4.55138,20.51,4.55293,4.55362,4.55293,4.55335,31.32,True
'2018-01-12T07:23:00',4.55136,4.5532,4.55136,4.55318,35.07,4.55335,4.55513,4.55335,4.55512,42.5,True
'2018-01-12T07:24:00',4.55318,4.55348,4.55299,4.55321,33.25,4.55508,4.55522,4.5549,4.55509,18.38,True
'2018-01-12T07:25:00',4.55321,4.55358,4.55306,4.55358,24.75,4.55511,4.55542,4.55492,4.55542,9.69,True
'2018-01-12T07:26:00',4.55355,4.55411,4.55352,4.5537,7.75,4.55542,4.55595,4.55542,4.55542,15.75,False
'2018-01-12T07:27:00',4.55371,4.55373,4.55305,4.55305,8.25,4.55542,4.55542,4.55456,4.55456,9.75,False
'2018-01-12T07:28:00',4.55297,4.55337,4.55287,4.55287,28.5,4.55456,4.55532,4.55456,4.55456,31.75,True
'2018-01-12T07:29:00',4.55281,4.55318,4.55281,4.55318,29.38,4.55452,4.55502,4.55452,4.555,27.44,False
'2018-01-12T07:30:00',4.55324,4.55359,4.55015,4.55024,60.32,4.55514,4.55543,4.55195,4.55196,47.0,True
'2018-01-12T07:31:00',4.55023,4.55108,4.55016,4.55032,45.94,4.55214,4.55288,4.55198,4.55227,33.26,True
'2018-01-12T07:32:00',4.55032,4.55042,4.55027,4.55039,25.82,4.55225,4.55242,4.55217,4.55237,12.38,True
'2018-01-12T07:33:00',4.55039,4.55069,4.55039,4.55063,18.07,4.55241,4.5527,4.55241,4.55262,19.38,False
'2018-01-12T07:34:00',4.55063,4.55065,4.55048,4.55055,25.45,4.55263,4.55263,4.55238,4.55247,10.88,True
'2018-01-12T07:35:00',4.55055,4.55075,4.55048,4.55065,18.5,4.55246,4.55268,4.55246,4.55258,13.5,True
'2018-01-12T07:36:00',4.55065,4.55107,4.55065,4.5508,25.25,4.55259,4.55299,4.55253,4.55275,21.69,True
'2018-01-12T07:37:00',4.55081,4.55119,4.55055,4.55089,38.0,4.55279,4.55312,4.55247,4.55287,38.45,True
'2018-01-12T07:38:00',4.55087,4.55112,4.55068,4.55112,31.5,4.55287,4.55298,4.55246,4.55284,11.44,True
'2018-01-12T07:39:00',4.55112,4.55164,4.55104,4.55158,33.75,4.5529,4.55358,4.55287,4.5535,11.75,False
'2018-01-12T07:40:00',4.55158,4.55247,4.55038,4.5512,63.17,4.55348,4.55439,4.55227,4.55273,56.13,True
'2018-01-12T07:41:00',4.5512,4.55194,4.55087,4.55194,43.5,4.55279,4.55377,4.55256,4.55377,38.25,False
'2018-01-12T07:42:00',4.55181,4.55181,4.55085,4.55107,49.5,4.55375,4.55375,4.55264,4.55289,49.5,True
'2018-01-12T07:43:00',4.55111,4.55365,4.55111,4.55354,51.75,4.55289,4.55492,4.55289,4.5549,47.5,False
'2018-01-12T07:44:00',4.55371,4.55395,4.55273,4.55273,54.19,4.5549,4.55538,4.5542,4.5542,53.5,True
'2018-01-12T07:45:00',4.55273,4.55426,4.55273,4.55362,62.85,4.55412,4.55554,4.55394,4.55523,45.44,False
'2018-01-12T07:46:00',4.55362,4.55384,4.55334,4.55356,35.25,4.55512,4.55543,4.55492,4.55503,20.01,True
'2018-01-12T07:47:00',4.55334,4.55366,4.55334,4.55366,27.0,4.55497,4.55521,4.55495,4.55515,17.13,False
'2018-01-12T07:48:00',4.55366,4.55426,4.55258,4.55266,46.5,4.55511,4.55584,4.5543,4.55439,35.44,False
'2018-01-12T07:49:00',4.55266,4.55274,4.55195,4.55216,46.19,4.55441,4.55453,4.5537,4.5538,35.51,True
'2018-01-12T07:50:00',4.55216,4.5529,4.55197,4.55241,52.75,4.55379,4.55461,4.55365,4.55415,42.82,True
'2018-01-12T07:51:00',4.55241,4.55345,4.55204,4.55239,79.69,4.55421,4.555,4.55345,4.55432,56.07,False
'2018-01-12T07:52:00',4.55234,4.55234,4.55048,4.55207,97.27,4.55432,4.55434,4.55246,4.55402,112.5,False
'2018-01-12T07:53:00',4.55209,4.55228,4.55135,4.55135,37.5,4.55402,4.55414,4.55315,4.55315,46.69,False
'2018-01-12T07:54:00',4.55136,4.55171,4.55123,4.55123,32.44,4.55315,4.55353,4.55295,4.55296,35.25,True
'2018-01-12T07:55:00',4.55123,4.552,4.55117,4.5516,25.13,4.55298,4.55384,4.55298,4.55342,55.0,False
'2018-01-12T07:56:00',4.55168,4.55184,4.55074,4.55136,34.5,4.55342,4.55362,4.55261,4.55327,53.13,True
'2018-01-12T07:57:00',4.55137,4.55223,4.55137,4.55217,22.26,4.5533,4.55417,4.5532,4.55411,46.5,False
'2018-01-12T07:58:00',4.55221,4.55248,4.5518,4.55182,43.57,4.55411,4.55421,4.5533,4.55333,49.38,True
'2018-01-12T07:59:00',4.55181,4.55291,4.55172,4.55282,72.94,4.55333,4.55487,4.55328,4.55472,64.94,True
'2018-01-12T08:00:00',4.55301,4.5545,4.55253,4.5545,53.73,4.55454,4.5554,4.55395,4.5554,50.67,True
'2018-01-12T08:01:00',4.5545,4.55482,4.55435,4.55479,16.75,4.5553,4.55572,4.55525,4.55569,18.25,False
'2018-01-12T08:02:00',4.55477,4.55479,4.55352,4.55367,17.5,4.55567,4.55569,4.55426,4.55441,26.5,True
'2018-01-12T08:03:00',4.55359,4.55406,4.55291,4.554,21.13,4.55433,4.5548,4.55365,4.55474,56.25,False
'2018-01-12T08:04:00',4.554,4.55435,4.55347,4.55376,25.69,4.55476,4.5551,4.55445,4.55451,66.0,False
'2018-01-12T08:05:00',4.55379,4.55409,4.55248,4.55267,25.38,4.55454,4.55485,4.55358,4.55432,63.5,True
'2018-01-12T08:06:00',4.55265,4.554,4.55237,4.5534,31.19,4.5543,4.55518,4.55305,4.55489,58.5,True
'2018-01-12T08:07:00',4.55336,4.55403,4.55294,4.55371,38.57,4.55525,4.55615,4.55448,4.55476,44.57,False
'2018-01-12T08:08:00',4.55376,4.55382,4.55175,4.5524,25.94,4.55478,4.55487,4.55271,4.55336,29.63,True
'2018-01-12T08:09:00',4.55246,4.55369,4.55172,4.5536,55.95,4.55343,4.55465,4.55262,4.55455,37.57,True
'2018-01-12T08:10:00',4.5536,4.55404,4.5532,4.55404,69.18,4.55448,4.55499,4.55403,4.55498,33.69,False
'2018-01-12T08:11:00',4.55401,4.55453,4.55321,4.55384,28.35,4.55498,4.55549,4.55426,4.55486,25.76,True
'2018-01-12T08:12:00',4.55378,4.55405,4.55359,4.55393,32.26,4.55479,4.55504,4.55455,4.5549,29.26,False
'2018-01-12T08:13:00',4.55394,4.55421,4.55335,4.55378,27.98,4.55492,4.5552,4.55416,4.55475,21.75,True
'2018-01-12T08:14:00',4.55376,4.55486,4.55363,4.55431,34.63,4.55473,4.55587,4.55465,4.55527,28.75,True
'2018-01-12T08:15:00',4.55431,4.55527,4.55414,4.55505,49.01,4.55525,4.55617,4.55506,4.55595,26.69,True
'2018-01-12T08:16:00',4.55502,4.55635,4.5547,4.55508,87.35,4.55581,4.55728,4.55564,4.55616,56.19,True
'2018-01-12T08:17:00',4.55503,4.5562,4.55503,4.55564,42.94,4.55634,4.55705,4.55605,4.55655,30.82,False
'2018-01-12T08:18:00',4.55564,4.55568,4.55356,4.55388,65.81,4.55662,4.55662,4.55457,4.55489,62.7,False
'2018-01-12T08:19:00',4.5539,4.55397,4.55285,4.553,23.88,4.55491,4.55498,4.55376,4.55396,40.01,True
'2018-01-12T08:20:00',4.55301,4.55409,4.55292,4.55401,32.63,4.55396,4.55509,4.55385,4.55498,62.48,True
'2018-01-12T08:21:00',4.55408,4.55484,4.55393,4.55426,20.19,4.55505,4.55572,4.55481,4.55516,30.38,True
'2018-01-12T08:22:00',4.55423,4.55485,4.55394,4.55445,25.38,4.55514,4.55561,4.55484,4.55535,42.76,True
'2018-01-12T08:23:00',4.55446,4.55507,4.55365,4.55474,27.88,4.55536,4.55598,4.55441,4.55579,32.69,True
'2018-01-12T08:24:00',4.55467,4.55598,4.55458,4.55531,42.94,4.55572,4.55693,4.55548,4.55628,59.94,False
'2018-01-12T08:25:00',4.55527,4.55529,4.55371,4.55473,35.69,4.55624,4.55624,4.55478,4.55574,51.01,False
'2018-01-12T08:26:00',4.55476,4.5549,4.55395,4.55418,22.88,4.55577,4.55591,4.55496,4.55519,22.0,True
'2018-01-12T08:27:00',4.55424,4.55471,4.55377,4.55471,23.75,4.55525,4.55547,4.55474,4.55547,24.63,True
'2018-01-12T08:28:00',4.55486,4.5573,4.55486,4.55616,57.26,4.5557,4.55863,4.5557,4.55797,70.73,True
'2018-01-12T08:29:00',4.55635,4.55716,4.55593,4.55701,26.75,4.55797,4.55827,4.55749,4.55802,27.44,True
'2018-01-12T08:30:00',4.55698,4.55873,4.55605,4.55869,60.82,4.55799,4.5594,4.55727,4.55929,62.32,False
'2018-01-12T08:31:00',4.55869,4.55927,4.55835,4.55843,88.6,4.5593,4.56022,4.55897,4.55925,34.13,False
'2018-01-12T08:32:00',4.55839,4.55947,4.55788,4.55855,104.75,4.55925,4.55994,4.55869,4.55896,87.73,True
'2018-01-12T08:33:00',4.55855,4.56039,4.55846,4.56012,43.69,4.55898,4.56094,4.55892,4.56063,120.6,False
'2018-01-12T08:34:00',4.56001,4.56027,4.55919,4.55919,95.44,4.56059,4.56086,4.55964,4.55971,113.45,False
'2018-01-12T08:35:00',4.55919,4.56055,4.55782,4.55826,107.99,4.55986,4.56093,4.55838,4.55894,119.02,True
'2018-01-12T08:36:00',4.55851,4.55952,4.55808,4.55869,103.67,4.55894,4.56017,4.55874,4.55904,129.69,False
'2018-01-12T08:37:00',4.55869,4.55905,4.55808,4.55808,104.25,4.55903,4.55962,4.5586,4.5586,76.25,False
'2018-01-12T08:38:00',4.55812,4.55839,4.55745,4.55745,60.75,4.5586,4.5592,4.55823,4.5583,49.82,True
'2018-01-12T08:39:00',4.55746,4.55927,4.55746,4.5588,63.98,4.55831,4.55986,4.55831,4.5596,78.58,True
'2018-01-12T08:40:00',4.5588,4.56288,4.55818,4.56161,221.92,4.55965,4.56378,4.55885,4.56343,261.74,True
'2018-01-12T08:41:00',4.56165,4.56392,4.56073,4.56305,112.88,4.56347,4.56565,4.56147,4.56379,113.36,True
'2018-01-12T08:42:00',4.56301,4.56483,4.56275,4.56411,97.62,4.5637,4.56581,4.56345,4.56508,78.92,False
'2018-01-12T08:43:00',4.56434,4.56434,4.56131,4.56204,83.23,4.56508,4.56518,4.56238,4.56278,67.51,False
'2018-01-12T08:44:00',4.56223,4.56275,4.56104,4.56158,112.93,4.56297,4.56362,4.56205,4.56258,102.58,False
'2018-01-12T08:45:00',4.5615,4.56202,4.56067,4.56132,61.8,4.56261,4.56289,4.56152,4.56246,53.2,True
'2018-01-12T08:46:00',4.56139,4.56178,4.56081,4.56153,49.2,4.56252,4.5627,4.56154,4.56226,47.25,False
'2018-01-12T08:47:00',4.56135,4.56183,4.56082,4.56112,40.8,4.56244,4.56244,4.56149,4.56186,32.17,True
'2018-01-12T08:48:00',4.56129,4.56241,4.56129,4.56172,30.79,4.56195,4.56345,4.56195,4.56267,40.79,True
'2018-01-12T08:49:00',4.56169,4.56217,4.5608,4.56215,59.88,4.56267,4.56308,4.56154,4.56308,60.88,False
'2018-01-12T08:50:00',4.56224,4.56224,4.56057,4.56166,56.75,4.56297,4.56297,4.56131,4.56252,64.04,False
'2018-01-12T08:51:00',4.56156,4.56156,4.55847,4.55869,50.18,4.56239,4.56239,4.55906,4.55906,59.79,False
'2018-01-12T08:52:00',4.55873,4.55897,4.55751,4.55767,38.13,4.55921,4.55936,4.55804,4.5584,78.0,False
'2018-01-12T08:53:00',4.5576,4.55807,4.55665,4.55732,44.5,4.5584,4.55876,4.55726,4.55789,76.5,False
'2018-01-12T08:54:00',4.55732,4.55732,4.55478,4.55514,63.24,4.55794,4.55794,4.55552,4.55581,91.54,True
'2018-01-12T08:55:00',4.55511,4.55702,4.5548,4.55675,68.74,4.55579,4.55784,4.55547,4.55772,95.25,True
'2018-01-12T08:56:00',4.55674,4.55742,4.55614,4.55695,45.16,4.5577,4.55818,4.55721,4.55763,73.88,False
'2018-01-12T08:57:00',4.55686,4.55818,4.55657,4.55666,40.19,4.55754,4.55915,4.55722,4.5574,51.56,True
'2018-01-12T08:58:00',4.5569,4.55734,4.55593,4.55732,23.25,4.55753,4.55807,4.5569,4.55806,24.92,True
'2018-01-12T08:59:00',4.55732,4.55875,4.55683,4.55869,88.83,4.55807,4.55942,4.5578,4.55942,84.61,False
'2018-01-12T09:00:00',4.55881,4.55912,4.55578,4.55684,160.63,4.55952,4.55984,4.55708,4.55748,155.88,False
'2018-01-12T09:01:00',4.55678,4.55694,4.55588,4.55617,80.0,4.55748,4.5575,4.55652,4.5567,118.76,True
'2018-01-12T09:02:00',4.55619,4.55802,4.55603,4.55621,80.27,4.55672,4.55848,4.55659,4.55689,135.46,False
'2018-01-12T09:03:00',4.55609,4.55636,4.55552,4.55568,47.7,4.55685,4.55711,4.55632,4.55642,71.44,True
'2018-01-12T09:04:00',4.5557,4.55666,4.55567,4.55626,27.94,4.55644,4.5574,4.55642,4.55688,30.56,False
'2018-01-12T09:05:00',4.55618,4.55618,4.55413,4.55497,35.04,4.55688,4.55688,4.55504,4.55582,47.04,True
'2018-01-12T09:06:00',4.5549,4.55538,4.55445,4.55517,21.19,4.55576,4.55606,4.55527,4.55584,17.69,False
'2018-01-12T09:07:00',4.55514,4.55515,4.55376,4.5543,33.01,4.55581,4.55594,4.55442,4.55502,37.91,False
'2018-01-12T09:08:00',4.55429,4.55514,4.55338,4.55375,36.73,4.55499,4.55573,4.55479,4.55489,55.95,True
'2018-01-12T09:09:00',4.55374,4.55589,4.55355,4.55528,51.7,4.55489,4.55657,4.5547,4.55593,58.68,False
'2018-01-12T09:10:00',4.55528,4.55667,4.55511,4.55511,54.43,4.55597,4.55739,4.55583,4.55583,49.08,True
'2018-01-12T09:11:00',4.5551,4.55615,4.5551,4.55587,23.38,4.55581,4.55687,4.55581,4.55659,25.23,False
'2018-01-12T09:12:00',4.55577,4.55577,4.55495,4.55541,30.63,4.55649,4.55649,4.55561,4.55606,37.51,False
'2018-01-12T09:13:00',4.55543,4.55548,4.55422,4.5551,35.13,4.55606,4.55606,4.55484,4.55565,54.76,False
'2018-01-12T09:14:00',4.5551,4.55641,4.55481,4.55497,102.89,4.55562,4.55673,4.5555,4.5556,176.44,False
'2018-01-12T09:15:00',4.55504,4.55504,4.55308,4.55314,87.76,4.5556,4.5556,4.5541,4.55418,103.59,True
'2018-01-12T09:16:00',4.55314,4.55399,4.5528,4.55361,85.89,4.55414,4.55469,4.55364,4.55453,75.82,False
'2018-01-12T09:17:00',4.55356,4.55369,4.55292,4.55301,38.42,4.55448,4.5547,4.55374,4.55374,36.57,True
'2018-01-12T09:18:00',4.55318,4.55432,4.55283,4.55397,68.39,4.55383,4.55512,4.55357,4.555,41.64,False
'2018-01-12T09:19:00',4.55403,4.5543,4.5535,4.55352,36.13,4.55507,4.55512,4.55419,4.5543,36.38,True
'2018-01-12T09:20:00',4.55331,4.55494,4.55325,4.55443,73.52,4.55402,4.55564,4.55402,4.5551,55.32,True
'2018-01-12T09:21:00',4.55443,4.55472,4.55364,4.55455,54.61,4.55518,4.55554,4.55442,4.55536,35.0,True
'2018-01-12T09:22:00',4.55448,4.55616,4.55448,4.55548,67.79,4.5553,4.55677,4.5553,4.55632,33.44,False
'2018-01-12T09:23:00',4.55555,4.55677,4.55509,4.55509,77.58,4.55638,4.55751,4.55583,4.55583,76.39,True
'2018-01-12T09:24:00',4.55521,4.55642,4.55521,4.55642,69.0,4.55585,4.55716,4.55578,4.55716,43.29,True
'2018-01-12T09:25:00',4.5566,4.55787,4.55588,4.55777,95.21,4.55723,4.55855,4.55695,4.55826,112.67,False
'2018-01-12T09:26:00',4.55777,4.55826,4.55536,4.55643,75.27,4.55814,4.55883,4.55617,4.55696,150.63,False
'2018-01-12T09:27:00',4.55643,4.55643,4.55359,4.55422,66.08,4.55679,4.55679,4.55395,4.55456,87.94,False
'2018-01-12T09:28:00',4.55422,4.55422,4.55127,4.55184,74.69,4.55463,4.55463,4.55202,4.5525,114.02,False
'2018-01-12T09:29:00',4.55186,4.55364,4.5493,4.54935,111.88,4.5525,4.55411,4.55007,4.55016,160.84,True
'2018-01-12T09:30:00',4.54935,4.55079,4.54923,4.5499,86.76,4.55018,4.55152,4.55016,4.5506,114.6,False
'2018-01-12T09:31:00',4.54986,4.54986,4.54901,4.54919,78.25,4.5506,4.55078,4.55014,4.5502,74.1,True
'2018-01-12T09:32:00',4.54919,4.55184,4.54919,4.55158,155.62,4.55011,4.55256,4.54962,4.55208,157.95,False
'2018-01-12T09:33:00',4.55158,4.55158,4.55058,4.55073,97.88,4.55207,4.5525,4.55102,4.55111,145.89,True
'2018-01-12T09:34:00',4.55083,4.55285,4.55064,4.55249,70.21,4.55111,4.55317,4.55099,4.55297,141.75,False
'2018-01-12T09:35:00',4.55256,4.55352,4.55163,4.55188,99.88,4.55303,4.55396,4.55214,4.5531,162.25,True
'2018-01-12T09:36:00',4.55194,4.55417,4.55188,4.55372,55.63,4.5531,4.55478,4.55302,4.55444,115.94,True
'2018-01-12T09:37:00',4.55371,4.55564,4.55357,4.5545,52.17,4.55443,4.55657,4.55429,4.55511,44.82,False
'2018-01-12T09:38:00',4.5545,4.55463,4.55265,4.55354,63.76,4.55513,4.55528,4.55294,4.55403,118.7,True
'2018-01-12T09:39:00',4.55347,4.56298,4.55347,4.56072,188.38,4.55403,4.56417,4.55403,4.56186,242.98,False
'2018-01-12T09:40:00',4.56065,4.56065,4.55656,4.55763,204.79,4.5616,4.5616,4.55723,4.55797,325.87,True
'2018-01-12T09:41:00',4.55766,4.55923,4.55733,4.55896,102.29,4.55798,4.55966,4.55795,4.55958,151.14,True
'2018-01-12T09:42:00',4.55886,4.56196,4.55886,4.56141,63.38,4.55955,4.56296,4.55955,4.56216,73.89,True
'2018-01-12T09:43:00',4.56141,4.56405,4.56018,4.56277,105.02,4.56209,4.56484,4.5609,4.56372,179.34,False
'2018-01-12T09:44:00',4.56274,4.56345,4.56056,4.56092,82.43,4.56368,4.5644,4.56122,4.56143,132.48,False
'2018-01-12T09:45:00',4.56092,4.56114,4.55958,4.56053,68.11,4.5613,4.5616,4.56015,4.56102,138.94,True
'2018-01-12T09:46:00',4.56046,4.56197,4.55955,4.56062,72.25,4.56097,4.56241,4.56033,4.5612,164.75,False
'2018-01-12T09:47:00',4.5606,4.5618,4.55933,4.55966,90.42,4.5612,4.56271,4.55994,4.56034,157.08,False
'2018-01-12T09:48:00',4.55966,4.56004,4.55745,4.55764,87.87,4.5603,4.5607,4.55807,4.55816,137.25,False
'2018-01-12T09:49:00',4.55776,4.55799,4.55609,4.5568,74.39,4.55829,4.55861,4.55668,4.55737,74.76,False
'2018-01-12T09:50:00',4.5568,4.55692,4.55492,4.55492,47.58,4.55746,4.5576,4.55557,4.55564,45.63,True
'2018-01-12T09:51:00',4.5549,4.55788,4.55471,4.55699,99.07,4.55562,4.55867,4.55538,4.55771,124.53,True
'2018-01-12T09:52:00',4.55706,4.55854,4.55685,4.55729,68.95,4.55761,4.55939,4.5576,4.55801,75.26,False
'2018-01-12T09:53:00',4.55728,4.55817,4.55665,4.55732,56.95,4.558,4.55885,4.55747,4.55789,81.94,False
'2018-01-12T09:54:00',4.55732,4.55791,4.55664,4.55677,51.19,4.55787,4.55859,4.55713,4.55745,127.69,False
'2018-01-12T09:55:00',4.55674,4.55725,4.55497,4.55603,51.38,4.55742,4.55775,4.55609,4.55657,104.07,False
'2018-01-12T09:56:00',4.55603,4.55763,4.55514,4.55524,80.16,4.55671,4.55832,4.55575,4.55581,128.68,True
'2018-01-12T09:57:00',4.55529,4.55822,4.55518,4.55746,76.78,4.55586,4.55893,4.55577,4.55817,122.12,True
'2018-01-12T09:58:00',4.55745,4.559,4.55681,4.55895,73.2,4.55817,4.5597,4.55744,4.55968,84.82,True
'2018-01-12T09:59:00',4.55898,4.56116,4.55852,4.56093,117.92,4.55969,4.56214,4.55923,4.56163,92.88,True
'2018-01-12T10:00:00',4.56089,4.56226,4.56089,4.56223,110.06,4.56163,4.56295,4.5616,4.56285,157.82,False
'2018-01-12T10:01:00',4.56213,4.56316,4.56098,4.56205,99.19,4.56282,4.56382,4.56157,4.56268,110.79,False
'2018-01-12T10:02:00',4.562,4.5635,4.56132,4.56202,167.49,4.56268,4.56387,4.56209,4.56274,154.1,False
'2018-01-12T10:03:00',4.56234,4.56239,4.55976,4.55982,129.47,4.56294,4.56303,4.56038,4.56046,119.58,True
'2018-01-12T10:04:00',4.56001,4.56195,4.55979,4.56195,65.14,4.56064,4.56264,4.56034,4.56264,119.27,True
'2018-01-12T10:05:00',4.562,4.56382,4.5613,4.56382,115.25,4.56269,4.56414,4.5619,4.56402,131.89,False
'2018-01-12T10:06:00',4.5637,4.56423,4.5627,4.56355,88.57,4.56393,4.56451,4.56297,4.5641,151.13,True
'2018-01-12T10:07:00',4.56373,4.56521,4.56316,4.56464,100.65,4.56414,4.56591,4.56378,4.5653,93.84,True
'2018-01-12T10:08:00',4.56467,4.56745,4.56435,4.56656,88.68,4.5653,4.56817,4.565,4.56725,100.69,True
'2018-01-12T10:09:00',4.56658,4.5677,4.56596,4.56731,56.51,4.56725,4.56815,4.56665,4.56782,97.38,False
'2018-01-12T10:10:00',4.56733,4.56837,4.56607,4.56607,65.99,4.56782,4.56882,4.56654,4.56654,140.82,False
'2018-01-12T10:11:00',4.56607,4.56624,4.56202,4.56304,99.08,4.56644,4.56672,4.56244,4.56349,169.8,True
'2018-01-12T10:12:00',4.5631,4.56523,4.56309,4.56433,127.65,4.5636,4.56585,4.5636,4.56508,151.52,True
'2018-01-12T10:13:00',4.5642,4.56596,4.5641,4.56596,94.78,4.56495,4.56663,4.5647,4.56663,87.59,False
'2018-01-12T10:14:00',4.56589,4.5664,4.56492,4.56542,88.74,4.56663,4.56678,4.56527,4.56612,128.2,True
'2018-01-12T10:15:00',4.56542,4.5664,4.56485,4.56537,130.01,4.56609,4.56708,4.56544,4.56632,126.9,False
'2018-01-12T10:16:00',4.56548,4.56617,4.56473,4.56527,73.77,4.56633,4.56687,4.56544,4.56602,76.7,False
'2018-01-12T10:17:00',4.56534,4.56566,4.56441,4.56454,71.15,4.56609,4.56638,4.56508,4.56524,82.2,False
'2018-01-12T10:18:00',4.5645,4.56484,4.56382,4.56422,36.45,4.56524,4.56554,4.56445,4.56479,70.19,False
'2018-01-12T10:19:00',4.56427,4.5643,4.56327,4.5633,37.89,4.56479,4.56484,4.56386,4.56386,65.32,False
'2018-01-12T10:20:00',4.5633,4.5641,4.56249,4.56249,35.95,4.56398,4.56474,4.56318,4.56318,75.98,True
'2018-01-12T10:21:00',4.56243,4.56352,4.56243,4.56338,50.33,4.56315,4.56429,4.56315,4.5641,65.24,True
'2018-01-12T10:22:00',4.56339,4.56446,4.5629,4.56342,80.13,4.5641,4.56511,4.56356,4.56413,52.24,True
'2018-01-12T10:23:00',4.56331,4.56483,4.56331,4.56473,61.2,4.56404,4.56549,4.56396,4.56542,51.83,True
'2018-01-12T10:24:00',4.56473,4.56539,4.5643,4.56538,49.63,4.56537,4.56611,4.56505,4.56609,54.08,False
'2018-01-12T10:25:00',4.56526,4.56648,4.56283,4.5637,104.47,4.56598,4.56733,4.56351,4.56435,85.66,True
'2018-01-12T10:26:00',4.56366,4.56616,4.56344,4.56463,84.24,4.56435,4.56704,4.56418,4.565,148.36,False
'2018-01-12T10:27:00',4.56463,4.56467,4.56317,4.56393,58.5,4.56489,4.565,4.56342,4.5646,161.1,False
'2018-01-12T10:28:00',4.56411,4.56503,4.56271,4.56329,72.58,4.5646,4.56585,4.56342,4.56393,104.78,False
'2018-01-12T10:29:00',4.56298,4.56327,4.56067,4.56067,49.55,4.56368,4.56376,4.56121,4.56121,88.13,False
'2018-01-12T10:30:00',4.56067,4.56156,4.55886,4.55892,89.17,4.56117,4.56201,4.55948,4.55954,116.38,True
'2018-01-12T10:31:00',4.55892,4.56171,4.55884,4.56123,87.14,4.55957,4.56236,4.55949,4.56182,127.0,False
'2018-01-12T10:32:00',4.56121,4.56121,4.5598,4.56032,60.21,4.56182,4.56182,4.56043,4.56096,80.26,False
'2018-01-12T10:33:00',4.5603,4.56034,4.5585,4.55853,67.2,4.56096,4.56106,4.55907,4.55912,89.76,False
'2018-01-12T10:34:00',4.55853,4.55855,4.55687,4.55756,66.58,4.55908,4.55913,4.55748,4.55818,129.17,False
'2018-01-12T10:35:00',4.55749,4.55749,4.5564,4.55736,63.14,4.55818,4.55819,4.55711,4.55808,86.32,True
'2018-01-12T10:36:00',4.55709,4.55807,4.55666,4.55794,58.48,4.55764,4.55872,4.55714,4.55853,119.55,True
'2018-01-12T10:37:00',4.55788,4.5587,4.55774,4.55813,45.88,4.55853,4.55939,4.55842,4.55893,58.01,True
'2018-01-12T10:38:00',4.55813,4.55901,4.55767,4.559,78.52,4.55894,4.55969,4.55834,4.55967,85.68,False
'2018-01-12T10:39:00',4.55901,4.55902,4.55745,4.55777,53.89,4.55953,4.5597,4.55815,4.55834,56.96,True
'2018-01-12T10:40:00',4.55772,4.5581,4.55753,4.55803,38.83,4.55844,4.55858,4.55819,4.55857,68.33,False
'2018-01-12T10:41:00',4.55807,4.5583,4.55764,4.55772,30.0,4.55872,4.5588,4.55817,4.55825,64.57,False
'2018-01-12T10:42:00',4.55772,4.55781,4.55642,4.55652,52.18,4.55828,4.55844,4.55698,4.55705,87.19,False
'2018-01-12T10:43:00',4.55652,4.55689,4.5555,4.5557,50.38,4.55703,4.55742,4.55611,4.55611,84.92,True
'2018-01-12T10:44:00',4.5557,4.55621,4.55546,4.5558,43.01,4.55604,4.55686,4.55594,4.55648,56.51,False
'2018-01-12T10:45:00',4.55578,4.55603,4.5549,4.55539,66.89,4.55646,4.5567,4.55529,4.55587,118.67,False
'2018-01-12T10:46:00',4.55535,4.55539,4.5549,4.55502,51.5,4.55582,4.55588,4.55541,4.55559,70.94,True
'2018-01-12T10:47:00',4.55502,4.55545,4.55502,4.55545,17.69,4.55561,4.55612,4.55558,4.55612,36.26,False
'2018-01-12T10:48:00',4.55542,4.55603,4.5549,4.55552,48.17,4.55612,4.55628,4.55542,4.55597,101.51,False
'2018-01-12T10:49:00',4.55549,4.55564,4.55459,4.55522,33.38,4.55594,4.55607,4.55515,4.55576,72.44,False
'2018-01-12T10:50:00',4.55522,4.5553,4.55446,4.55446,53.51,4.55574,4.5559,4.55499,4.5552,76.14,True
'2018-01-12T10:51:00',4.55446,4.55798,4.55446,4.55776,72.76,4.55519,4.55858,4.55519,4.5584,109.72,False
'2018-01-12T10:52:00',4.55776,4.55804,4.55525,4.55541,62.2,4.55832,4.55868,4.5559,4.55604,75.2,True
'2018-01-12T10:53:00',4.55548,4.55676,4.55544,4.55609,50.59,4.55604,4.55741,4.55604,4.55679,44.14,True
'2018-01-12T10:54:00',4.55607,4.55797,4.55607,4.55791,51.95,4.55679,4.55861,4.55679,4.55845,41.7,False
'2018-01-12T10:55:00',4.55781,4.55805,4.5574,4.5577,77.24,4.55841,4.55863,4.55791,4.55833,40.57,False
'2018-01-12T10:56:00',4.55771,4.55775,4.55682,4.55694,21.88,4.55839,4.55843,4.5575,4.55762,18.19,False
'2018-01-12T10:57:00',4.55696,4.55732,4.55602,4.55657,34.25,4.55764,4.55798,4.55676,4.55702,52.19,True
'2018-01-12T10:58:00',4.55652,4.55727,4.55635,4.55717,18.44,4.557,4.55778,4.55682,4.55765,29.94,True
'2018-01-12T10:59:00',4.55716,4.55805,4.55698,4.55748,30.1,4.55764,4.55853,4.55746,4.55825,30.19,False
'2018-01-12T11:00:00',4.55757,4.55782,4.55589,4.5561,34.57,4.55807,4.55832,4.55622,4.5563,60.75,True
'2018-01-12T11:01:00',4.55605,4.55716,4.55581,4.55655,43.82,4.55626,4.55735,4.55601,4.55675,120.44,True
'2018-01-12T11:02:00',4.55671,4.55831,4.55671,4.55816,40.5,4.55691,4.55871,4.55691,4.55836,117.1,False
'2018-01-12T11:03:00',4.55813,4.5582,4.55689,4.55732,39.0,4.55833,4.55841,4.55709,4.55752,104.5,True
'2018-01-12T11:04:00',4.55729,4.55779,4.55674,4.55768,36.76,4.55747,4.55824,4.55707,4.55813,98.69,True
'2018-01-12T11:05:00',4.55764,4.55922,4.55718,4.55871,82.4,4.55803,4.55979,4.55762,4.55926,107.75,True
'2018-01-12T11:06:00',4.55871,4.55908,4.55839,4.55873,75.59,4.55928,4.55969,4.55892,4.55934,44.94,True
'2018-01-12T11:07:00',4.55873,4.55944,4.55838,4.5589,88.94,4.55925,4.56014,4.55894,4.55948,41.51,False
'2018-01-12T11:08:00',4.55897,4.559,4.55803,4.55812,59.13,4.55951,4.55957,4.55867,4.55878,18.25,False
'2018-01-12T11:09:00',4.55808,4.55812,4.55726,4.55781,80.01,4.55878,4.55882,4.55779,4.55822,51.13,True
'2018-01-12T11:10:00',4.55781,4.55922,4.55779,4.55819,132.01,4.55831,4.55993,4.55826,4.55891,86.2,True
'2018-01-12T11:11:00',4.55821,4.55896,4.55771,4.55877,49.21,4.55891,4.55976,4.5587,4.55942,30.0,False
'2018-01-12T11:12:00',4.55877,4.55897,4.55819,4.55831,36.88,4.55933,4.55968,4.5589,4.55899,20.5,True
'2018-01-12T11:13:00',4.55829,4.5587,4.55816,4.55839,16.0,4.55897,4.55937,4.55884,4.55903,39.2,False
'2018-01-12T11:14:00',4.55839,4.55844,4.55728,4.55783,32.32,4.55906,4.55909,4.55799,4.55849,44.95,False
'2018-01-12T11:15:00',4.55791,4.55802,4.55707,4.55743,30.63,4.55863,4.55872,4.55779,4.55815,34.99,False
'2018-01-12T11:16:00',4.55744,4.55758,4.55663,4.55694,25.63,4.55815,4.55828,4.55734,4.55766,29.51,False
'2018-01-12T11:17:00',4.55694,4.55694,4.55638,4.55643,15.88,4.55764,4.55764,4.5571,4.55715,20.64,True
'2018-01-12T11:18:00',4.55643,4.55685,4.55642,4.55672,29.63,4.55713,4.55757,4.55709,4.55736,57.01,True
'2018-01-12T11:19:00',4.55666,4.55679,4.55599,4.55679,29.26,4.55736,4.55754,4.55674,4.55754,36.26,True
'2018-01-12T11:20:00',4.55679,4.5576,4.55679,4.55724,36.82,4.55751,4.55813,4.55747,4.55797,47.25,True
'2018-01-12T11:21:00',4.55736,4.55787,4.55716,4.55774,33.95,4.5581,4.55862,4.55787,4.5585,17.0,False
'2018-01-12T11:22:00',4.55774,4.55781,4.55739,4.55762,25.57,4.55847,4.55855,4.55811,4.55827,14.57,False
'2018-01-12T11:23:00',4.55762,4.55795,4.55736,4.55736,37.69,4.55824,4.55859,4.55793,4.55801,22.69,False
'2018-01-12T11:24:00',4.55729,4.55759,4.55675,4.55676,32.82,4.55801,4.5582,4.55744,4.55751,26.44,False
'2018-01-12T11:25:00',4.55685,4.55685,4.5562,4.5563,17.25,4.55759,4.55759,4.55685,4.55701,10.75,False
'2018-01-12T11:26:00',4.55639,4.55639,4.55517,4.55517,17.19,4.55701,4.5571,4.5557,4.5557,24.75,True
'2018-01-12T11:27:00',4.55519,4.55567,4.5548,4.55551,22.19,4.55572,4.55633,4.55537,4.5561,36.76,True
'2018-01-12T11:28:00',4.55553,4.55593,4.55548,4.55564,22.06,4.5561,4.5565,4.55609,4.55631,53.32,False
'2018-01-12T11:29:00',4.55566,4.5557,4.55503,4.55535,23.63,4.55631,4.55638,4.55571,4.55596,22.13,False
'2018-01-12T11:30:00',4.55537,4.55591,4.5549,4.55499,20.69,4.55596,4.55662,4.55558,4.55567,28.38,True
'2018-01-12T11:31:00',4.55504,4.55761,4.55375,4.5574,87.89,4.55572,4.5583,4.55443,4.55811,83.38,True
'2018-01-12T11:32:00',4.5574,4.5579,4.55719,4.55776,33.05,4.55809,4.55861,4.55791,4.55851,27.7,True
'2018-01-12T11:33:00',4.55775,4.55904,4.55756,4.5588,45.7,4.55848,4.55978,4.55831,4.55963,58.36,False
'2018-01-12T11:34:00',4.5588,4.5588,4.55788,4.5585,51.88,4.55959,4.55959,4.55866,4.55906,41.69,True
'2018-01-12T11:35:00',4.55855,4.55877,4.55829,4.55869,15.63,4.55911,4.55937,4.55896,4.55937,15.25,True
'2018-01-12T11:36:00',4.55873,4.55923,4.55844,4.55923,21.63,4.55941,4.5599,4.55911,4.5599,25.51,False
'2018-01-12T11:37:00',4.55918,4.55929,4.55833,4.55898,29.85,4.5599,4.5599,4.55898,4.5597,26.26,False
'2018-01-12T11:38:00',4.55898,4.55908,4.55775,4.55862,54.09,4.55973,4.55983,4.55832,4.5594,52.57,False
'2018-01-12T11:39:00',4.55855,4.55859,4.55669,4.55773,65.74,4.55936,4.55939,4.55745,4.55849,50.08,False
'2018-01-12T11:40:00',4.55779,4.55823,4.55764,4.55764,22.13,4.55857,4.55898,4.55839,4.55839,27.01,True
'2018-01-12T11:41:00',4.55767,4.55842,4.55735,4.55842,28.82,4.55842,4.55863,4.55802,4.55862,30.75,True
'2018-01-12T11:42:00',4.5584,4.55957,4.5584,4.55888,26.38,4.5586,4.56018,4.5586,4.55945,53.57,False
'2018-01-12T11:43:00',4.55888,4.55893,4.55738,4.55809,34.2,4.55947,4.55949,4.55808,4.55875,45.32,False
'2018-01-12T11:44:00',4.55803,4.55822,4.5576,4.55762,29.57,4.55875,4.5589,4.55817,4.55823,50.85,False
'2018-01-12T11:45:00',4.55762,4.55762,4.55633,4.55643,45.95,4.55819,4.55823,4.55695,4.55699,48.26,True
'2018-01-12T11:46:00',4.55643,4.55752,4.55639,4.55729,31.69,4.55711,4.55812,4.55705,4.55786,60.6,False
'2018-01-12T11:47:00',4.55738,4.55746,4.55669,4.55688,41.52,4.55793,4.55817,4.5573,4.55747,36.5,False
'2018-01-12T11:48:00',4.55688,4.55713,4.55556,4.55556,44.95,4.5575,4.55769,4.55611,4.55611,55.38,True
'2018-01-12T11:49:00',4.55556,4.5579,4.55556,4.5572,41.07,4.55609,4.55855,4.55606,4.55788,65.32,True
'2018-01-12T11:50:00',4.55723,4.55799,4.557,4.55776,32.19,4.55791,4.55867,4.55764,4.55848,39.88,False
'2018-01-12T11:51:00',4.55774,4.55775,4.5568,4.5568,21.57,4.55846,4.55847,4.55751,4.55752,23.76,False
'2018-01-12T11:52:00',4.5568,4.55704,4.55574,4.55592,33.76,4.5575,4.55776,4.55633,4.5564,39.57,False
'2018-01-12T11:53:00',4.55592,4.55602,4.55578,4.55587,15.38,4.55638,4.55653,4.55631,4.5564,41.25,False
'2018-01-12T11:54:00',4.55587,4.55587,4.55452,4.55459,25.44,4.55633,4.55638,4.55505,4.55512,65.44,True
'2018-01-12T11:55:00',4.5547,4.5553,4.55441,4.55523,37.76,4.55523,4.55593,4.5551,4.5558,27.5,True
'2018-01-12T11:56:00',4.55523,4.55725,4.5551,4.55651,61.19,4.55581,4.55795,4.5557,4.55713,35.07,False
'2018-01-12T11:57:00',4.55651,4.55651,4.55487,4.55487,42.57,4.55709,4.5571,4.55555,4.55555,48.89,True
'2018-01-12T11:58:00',4.55491,4.55536,4.55473,4.55513,36.89,4.55543,4.55608,4.55531,4.55582,48.14,True
'2018-01-12T11:59:00',4.55507,4.55721,4.55496,4.55721,32.94,4.55579,4.55789,4.55565,4.55789,40.29,False
'2018-01-12T12:00:00',4.55723,4.55811,4.55678,4.55704,45.63,4.55789,4.55897,4.55769,4.55788,76.32,False
'2018-01-12T12:01:00',4.55704,4.55709,4.55614,4.55636,34.45,4.5579,4.55799,4.55701,4.5572,43.39,False
'2018-01-12T12:02:00',4.55636,4.55661,4.55537,4.55619,44.23,4.55721,4.55744,4.55614,4.5569,65.07,True
'2018-01-12T12:03:00',4.55619,4.55685,4.55604,4.55647,29.01,4.55688,4.55756,4.55676,4.55715,24.63,False
'2018-01-12T12:04:00',4.55654,4.55678,4.55513,4.55543,40.54,4.55726,4.55735,4.55581,4.55609,62.13,True
'2018-01-12T12:05:00',4.55537,4.55724,4.55537,4.55594,32.51,4.55605,4.55783,4.55605,4.55651,69.44,True
'2018-01-12T12:06:00',4.55586,4.55719,4.55586,4.55698,33.82,4.55642,4.55785,4.55642,4.55755,62.63,True
'2018-01-12T12:07:00',4.55702,4.55805,4.55702,4.55774,33.2,4.55762,4.55875,4.55762,4.55846,59.44,False
'2018-01-12T12:08:00',4.55777,4.55803,4.55735,4.55737,20.88,4.55846,4.55875,4.55798,4.55804,16.88,True
'2018-01-12T12:09:00',4.55737,4.55808,4.55733,4.55806,55.94,4.55803,4.55886,4.55798,4.55878,50.38,True
'2018-01-12T12:10:00',4.55807,4.55891,4.55807,4.55864,66.84,4.55878,4.55945,4.55878,4.55945,35.17,False
'2018-01-12T12:11:00',4.55854,4.55854,4.55798,4.55803,36.88,4.55934,4.55934,4.55847,4.55877,25.32,True
'2018-01-12T12:12:00',4.5581,4.55883,4.5581,4.55856,73.26,4.55877,4.55949,4.55877,4.55923,42.26,True
'2018-01-12T12:13:00',4.55858,4.55929,4.55843,4.55862,32.58,4.55923,4.56001,4.55915,4.55934,28.39,True
'2018-01-12T12:14:00',4.55865,4.55985,4.55835,4.55935,36.75,4.55934,4.5605,4.55907,4.56006,42.57,True
'2018-01-12T12:15:00',4.55932,4.5604,4.55907,4.5595,31.88,4.56004,4.56097,4.55968,4.56014,53.51,False
'2018-01-12T12:16:00',4.55954,4.5602,4.55891,4.55903,32.44,4.56014,4.56083,4.55959,4.55975,40.44,True
'2018-01-12T12:17:00',4.55895,4.56035,4.55895,4.55972,29.63,4.55967,4.56107,4.55967,4.56044,24.63,True
'2018-01-12T12:18:00',4.55979,4.56037,4.55977,4.56027,35.94,4.56051,4.56094,4.56033,4.5608,65.25,True
'2018-01-12T12:19:00',4.56027,4.56235,4.56023,4.56235,54.84,4.56091,4.56309,4.56091,4.56309,61.02,True
'2018-01-12T12:20:00',4.56235,4.56326,4.56219,4.56291,52.11,4.56299,4.56397,4.56286,4.56345,29.0,False
'2018-01-12T12:21:00',4.56291,4.56291,4.56151,4.56194,52.38,4.56348,4.56357,4.56223,4.56251,46.58,True
'2018-01-12T12:22:00',4.56194,4.56241,4.56193,4.56198,19.57,4.5625,4.56309,4.5625,4.56266,28.57,False
'2018-01-12T12:23:00',4.56194,4.56205,4.56136,4.56188,42.32,4.56262,4.56277,4.56203,4.5626,26.88,True
'2018-01-12T12:24:00',4.56191,4.56272,4.56155,4.56246,35.45,4.56262,4.56336,4.56222,4.56318,27.95,True
'2018-01-12T12:25:00',4.56251,4.56345,4.56213,4.56323,80.32,4.56322,4.56438,4.56289,4.56384,39.76,False
'2018-01-12T12:26:00',4.56308,4.56342,4.56231,4.56286,85.86,4.56384,4.56406,4.56297,4.56364,61.51,False
'2018-01-12T12:27:00',4.56291,4.56301,4.56187,4.56201,31.38,4.56368,4.56373,4.56259,4.56273,34.95,False
'2018-01-12T12:28:00',4.5619,4.56237,4.56151,4.56167,61.26,4.5626,4.56309,4.56215,4.56242,31.26,True
'2018-01-12T12:29:00',4.56174,4.56197,4.56072,4.56177,55.07,4.56249,4.56282,4.56144,4.56244,59.82,True
'2018-01-12T12:30:00',4.56187,4.56282,4.56181,4.56258,36.17,4.56257,4.56354,4.56242,4.56332,37.37,True
'2018-01-12T12:31:00',4.56258,4.56371,4.56246,4.56346,24.44,4.5633,4.56436,4.56315,4.56417,38.79,True
'2018-01-12T12:32:00',4.5635,4.5642,4.56348,4.56417,27.57,4.56417,4.56493,4.56417,4.5649,34.64,False
'2018-01-12T12:33:00',4.56417,4.56448,4.56366,4.56404,15.5,4.56491,4.56519,4.56449,4.56472,34.5,True
'2018-01-12T12:34:00',4.564,4.56627,4.56374,4.56627,43.94,4.56475,4.5669,4.56446,4.5669,83.9,False
'2018-01-12T12:35:00',4.56627,4.56661,4.56544,4.56583,68.4,4.56694,4.56724,4.56615,4.56643,80.27,True
'2018-01-12T12:36:00',4.56583,4.56686,4.56543,4.56618,46.14,4.56635,4.56746,4.56609,4.56689,47.76,True
'2018-01-12T12:37:00',4.56611,4.56659,4.56537,4.56629,47.94,4.56683,4.56718,4.56605,4.56697,80.92,False
'2018-01-12T12:38:00',4.56629,4.56629,4.56519,4.56609,52.76,4.56687,4.56695,4.56568,4.56672,50.63,False
'2018-01-12T12:39:00',4.56605,4.56613,4.56521,4.56563,30.21,4.56672,4.56678,4.56593,4.56634,20.0,False
'2018-01-12T12:40:00',4.56556,4.5659,4.56521,4.56526,43.63,4.56631,4.56639,4.56588,4.56594,26.88,False
'2018-01-12T12:41:00',4.56519,4.56519,4.56308,4.56373,52.79,4.56594,4.56594,4.5638,4.5644,29.75,True
'2018-01-12T12:42:00',4.56368,4.56435,4.5636,4.56373,24.57,4.56438,4.56504,4.56432,4.56444,34.26,True
'2018-01-12T12:43:00',4.56377,4.56442,4.5637,4.56438,22.32,4.56449,4.56495,4.56442,4.56491,30.44,True
'2018-01-12T12:44:00',4.56438,4.56468,4.56415,4.56455,13.75,4.56489,4.56534,4.56477,4.56523,29.2,False
'2018-01-12T12:45:00',4.56458,4.56503,4.56403,4.56403,26.63,4.56526,4.56571,4.56471,4.56471,47.01,False
'2018-01-12T12:46:00',4.56406,4.56422,4.56371,4.56387,17.25,4.56474,4.5649,4.56438,4.56455,21.75,False
'2018-01-12T12:47:00',4.56397,4.56411,4.56348,4.56357,20.23,4.56458,4.56479,4.56415,4.56425,15.82,False
'2018-01-12T12:48:00',4.56354,4.56372,4.56295,4.56322,19.82,4.56422,4.5644,4.56367,4.56394,14.25,False
'2018-01-12T12:49:00',4.5632,4.56336,4.56197,4.56247,39.32,4.56391,4.56408,4.56269,4.56312,25.44,False
'2018-01-12T12:50:00',4.5624,4.56252,4.5616,4.56169,37.26,4.56312,4.56318,4.56216,4.56227,65.26,True
'2018-01-12T12:51:00',4.56173,4.56184,4.56129,4.56182,59.13,4.56231,4.56241,4.56184,4.56226,64.94,True
'2018-01-12T12:52:00',4.5619,4.5625,4.56176,4.56205,42.0,4.56229,4.56288,4.56217,4.56259,43.15,False
'2018-01-12T12:53:00',4.56205,4.5622,4.56141,4.56145,42.0,4.56259,4.56274,4.56195,4.56205,26.35,True
'2018-01-12T12:54:00',4.56145,4.56147,4.56102,4.56146,67.75,4.56207,4.5621,4.56159,4.5621,40.64,True
'2018-01-12T12:55:00',4.56155,4.56258,4.56151,4.56189,97.75,4.56204,4.56308,4.56203,4.56246,91.86,True
'2018-01-12T12:56:00',4.56192,4.56262,4.56192,4.56242,34.44,4.56252,4.56311,4.56252,4.56295,43.94,False
'2018-01-12T12:57:00',4.56243,4.56253,4.56193,4.56225,29.94,4.56295,4.56302,4.56255,4.56272,76.69,False
'2018-01-12T12:58:00',4.56225,4.56319,4.5617,4.56207,25.19,4.56271,4.56354,4.56219,4.5626,75.25,True
'2018-01-12T12:59:00',4.56205,4.56397,4.56164,4.56387,48.63,4.56258,4.56446,4.5622,4.56436,128.07,True
'2018-01-12T13:00:00',4.56383,4.56491,4.56352,4.56475,58.33,4.56436,4.5655,4.56405,4.56528,117.75,True
'2018-01-12T13:01:00',4.56475,4.56565,4.56421,4.56498,69.71,4.56524,4.56633,4.5649,4.5657,63.69,True
'2018-01-12T13:02:00',4.56497,4.56529,4.56485,4.5651,60.44,4.56569,4.56601,4.56546,4.56564,34.11,True
'2018-01-12T13:03:00',4.56516,4.56542,4.56476,4.56513,71.63,4.56574,4.56622,4.56548,4.56595,32.38,True
'2018-01-12T13:04:00',4.56513,4.56631,4.56501,4.56569,47.32,4.56593,4.56709,4.56575,4.5664,40.94,True
'2018-01-12T13:05:00',4.56569,4.56658,4.56507,4.56646,73.57,4.56628,4.56735,4.56586,4.56726,41.32,False
'2018-01-12T13:06:00',4.56639,4.56639,4.56445,4.56445,60.33,4.5671,4.5671,4.56521,4.56521,37.37,False
'2018-01-12T13:07:00',4.56445,4.56449,4.56351,4.56426,49.69,4.56516,4.56527,4.56413,4.56475,43.69,True
'2018-01-12T13:08:00',4.56426,4.56487,4.56407,4.56487,53.39,4.56474,4.5655,4.56463,4.5655,60.5,True
'2018-01-12T13:09:00',4.56487,4.56676,4.5648,4.56664,38.51,4.56547,4.56734,4.56547,4.5673,61.63,False
'2018-01-12T13:10:00',4.56666,4.56703,4.56627,4.56636,40.08,4.56738,4.56775,4.56683,4.56693,57.51,False
'2018-01-12T13:11:00',4.56628,4.56634,4.56495,4.56527,37.44,4.56685,4.56699,4.56558,4.56584,94.73,True
'2018-01-12T13:12:00',4.56525,4.56655,4.56483,4.56645,35.32,4.56582,4.56712,4.5654,4.56702,93.25,True
'2018-01-12T13:13:00',4.56649,4.56665,4.56602,4.56658,21.25,4.56706,4.56729,4.5667,4.56726,43.45,False
'2018-01-12T13:14:00',4.5666,4.56672,4.56607,4.56619,14.0,4.56728,4.5674,4.56672,4.56672,29.7,False
'2018-01-12T13:15:00',4.5662,4.5666,4.56574,4.56599,33.14,4.56677,4.56728,4.5663,4.56656,52.69,False
'2018-01-12T13:16:00',4.56599,4.56627,4.56538,4.56538,20.95,4.56659,4.56684,4.56591,4.56591,38.5,True
'2018-01-12T13:17:00',4.56546,4.56689,4.56546,4.56689,24.75,4.56599,4.56719,4.56599,4.56719,60.25,True
'2018-01-12T13:18:00',4.56686,4.5678,4.56563,4.5678,43.94,4.56719,4.5682,4.56618,4.5682,100.6,False
'2018-01-12T13:19:00',4.5678,4.56783,4.56619,4.56678,20.75,4.56824,4.56824,4.56665,4.56718,62.25,True
'2018-01-12T13:20:00',4.56678,4.56706,4.56647,4.56706,19.25,4.5672,4.56743,4.56684,4.56743,57.75,True
'2018-01-12T13:21:00',4.56702,4.56731,4.56688,4.56716,20.44,4.56743,4.56776,4.56733,4.56763,54.25,False
'2018-01-12T13:22:00',4.56718,4.56722,4.56549,4.56555,25.75,4.56762,4.56766,4.56599,4.56604,75.75,False
'2018-01-12T13:23:00',4.56551,4.56554,4.56452,4.56513,45.07,4.566,4.56605,4.56519,4.56578,80.38,True
'2018-01-12T13:24:00',4.5651,4.5673,4.565,4.56725,35.0,4.56578,4.56783,4.56553,4.5678,93.19,False
'2018-01-12T13:25:00',4.56731,4.56745,4.56569,4.56582,51.51,4.5678,4.56806,4.56642,4.56651,57.45,True
'2018-01-12T13:26:00',4.56582,4.56603,4.56487,4.56603,45.55,4.56648,4.56675,4.56559,4.56675,42.55,True
'2018-01-12T13:27:00',4.56603,4.56655,4.56589,4.56624,25.94,4.56671,4.56696,4.56643,4.56669,56.75,True
'2018-01-12T13:28:00',4.56628,4.56649,4.566,4.56626,25.75,4.56673,4.56698,4.56653,4.56691,66.25,False
'2018-01-12T13:29:00',4.56621,4.56627,4.56534,4.56568,40.63,4.56689,4.5669,4.56596,4.5664,31.13,True
'2018-01-12T13:30:00',4.56564,4.56645,4.56564,4.56621,35.83,4.56634,4.56717,4.56634,4.56693,27.69,False
'2018-01-12T13:31:00',4.56619,4.56656,4.5656,4.56568,44.88,4.56691,4.56723,4.56632,4.56634,23.19,True
'2018-01-12T13:32:00',4.56574,4.56662,4.56551,4.56659,36.63,4.56634,4.5671,4.56608,4.56708,99.19,False
'2018-01-12T13:33:00',4.56659,4.56685,4.5647,4.56476,31.38,4.56713,4.56747,4.56519,4.56529,82.38,False
'2018-01-12T13:34:00',4.56476,4.56511,4.56372,4.56416,32.89,4.5653,4.56584,4.56427,4.56477,71.17,False
'2018-01-12T13:35:00',4.5641,4.56452,4.56287,4.56287,33.95,4.56477,4.56517,4.5636,4.56362,64.83,False
'2018-01-12T13:36:00',4.56285,4.56332,4.56263,4.56272,20.69,4.5636,4.56405,4.5634,4.56348,33.5,False
'2018-01-12T13:37:00',4.56272,4.56272,4.5614,4.56212,23.13,4.56347,4.56347,4.56218,4.56265,35.06,False
'2018-01-12T13:38:00',4.56216,4.56218,4.56149,4.56196,16.44,4.56265,4.56277,4.56216,4.5626,35.64,True
'2018-01-12T13:39:00',4.56204,4.56504,4.56204,4.56471,34.69,4.56271,4.5656,4.56271,4.56528,76.46,True
'2018-01-12T13:40:00',4.56467,4.56614,4.56461,4.5659,50.51,4.56522,4.56678,4.56509,4.56662,69.25,False
'2018-01-12T13:41:00',4.56592,4.56633,4.56524,4.56562,55.92,4.56662,4.56705,4.56596,4.56634,60.43,False
'2018-01-12T13:42:00',4.56562,4.56609,4.56508,4.56544,47.44,4.56631,4.56654,4.56571,4.56603,125.87,True
'2018-01-12T13:43:00',4.56546,4.56582,4.56546,4.56566,34.38,4.56603,4.56638,4.56603,4.56631,95.19,False
'2018-01-12T13:44:00',4.5657,4.56593,4.56531,4.56545,27.07,4.56631,4.56665,4.566,4.56602,32.26,False
'2018-01-12T13:45:00',4.56542,4.56594,4.56488,4.56514,42.01,4.56599,4.56656,4.56555,4.56582,69.75,False
'2018-01-12T13:46:00',4.56514,4.56514,4.56397,4.56448,34.82,4.56581,4.56583,4.56463,4.56501,30.56,True
'2018-01-12T13:47:00',4.56452,4.56478,4.56438,4.5646,20.32,4.56505,4.56541,4.56487,4.56516,49.75,False
'2018-01-12T13:48:00',4.5646,4.5646,4.56348,4.56386,54.76,4.5651,4.56514,4.56404,4.56451,26.57,True
'2018-01-12T13:49:00',4.56388,4.56456,4.56299,4.56434,48.03,4.56459,4.56513,4.56326,4.56494,50.69,False
'2018-01-12T13:50:00',4.56436,4.56464,4.56354,4.56418,55.65,4.56494,4.56521,4.56415,4.56486,60.24,True
'2018-01-12T13:51:00',4.56417,4.56436,4.56366,4.56433,47.63,4.56486,4.56501,4.56427,4.56501,36.48,False
'2018-01-12T13:52:00',4.56439,4.56446,4.56355,4.56355,52.67,4.56505,4.56508,4.56414,4.56419,49.01,False
'2018-01-12T13:53:00',4.56347,4.5638,4.56297,4.56332,42.27,4.56412,4.56446,4.56366,4.56397,43.39,True
'2018-01-12T13:54:00',4.56332,4.564,4.563,4.56396,44.54,4.56394,4.56425,4.56366,4.56425,66.73,True
'2018-01-12T13:55:00',4.56402,4.56422,4.56375,4.56397,30.83,4.56431,4.56493,4.56414,4.56469,73.8,False
'2018-01-12T13:56:00',4.5639,4.56393,4.56272,4.56272,39.01,4.56452,4.56452,4.56343,4.56343,67.87,True
'2018-01-12T13:57:00',4.5626,4.56394,4.5626,4.56336,47.42,4.56331,4.56459,4.5632,4.56408,36.56,True
'2018-01-12T13:58:00',4.56342,4.56394,4.56307,4.56345,39.01,4.56408,4.56458,4.56375,4.56412,48.39,False
'2018-01-12T13:59:00',4.56346,4.56346,4.56177,4.56209,89.83,4.56412,4.56412,4.56239,4.56274,84.38,False
'2018-01-12T14:00:00',4.56212,4.56269,4.56093,4.56093,51.74,4.56274,4.56326,4.56155,4.56155,74.83,True
'2018-01-12T14:01:00',4.56093,4.56189,4.56078,4.56094,51.44,4.56161,4.56249,4.56137,4.56164,50.2,True
'2018-01-12T14:02:00',4.56093,4.56202,4.56093,4.56175,33.94,4.56159,4.56257,4.56159,4.56239,46.13,True
'2018-01-12T14:03:00',4.56178,4.5622,4.56054,4.5618,60.01,4.56247,4.56282,4.56115,4.56251,58.05,False
'2018-01-12T14:04:00',4.56181,4.56181,4.56081,4.56107,39.08,4.56252,4.56252,4.56142,4.56177,32.51,False
'2018-01-12T14:05:00',4.56105,4.56118,4.56009,4.56011,30.42,4.56169,4.56186,4.56072,4.5608,34.94,False
'2018-01-12T14:06:00',4.56013,4.5605,4.55915,4.55943,40.64,4.5608,4.56114,4.55981,4.56009,51.69,True
'2018-01-12T14:07:00',4.5594,4.55984,4.55928,4.55953,30.13,4.56009,4.56046,4.55996,4.56019,64.95,True
'2018-01-12T14:08:00',4.55955,4.56012,4.5593,4.55999,30.07,4.56019,4.56081,4.55992,4.56062,42.75,False
'2018-01-12T14:09:00',4.55999,4.56052,4.55934,4.55935,33.13,4.56057,4.56115,4.55998,4.56005,40.01,True
'2018-01-12T14:10:00',4.55934,4.56004,4.55933,4.55965,50.94,4.56005,4.56064,4.55999,4.56032,29.11,True
'2018-01-12T14:11:00',4.55965,4.56013,4.55901,4.55989,83.08,4.56028,4.56076,4.5597,4.56059,91.18,False
'2018-01-12T14:12:00',4.55989,4.55989,4.55853,4.55891,33.82,4.56054,4.56054,4.5592,4.55963,52.79,False
'2018-01-12T14:13:00',4.55902,4.55913,4.55787,4.55806,48.75,4.55968,4.55984,4.55859,4.55863,81.75,True
'2018-01-12T14:14:00',4.55809,4.5595,4.5577,4.55877,54.26,4.55866,4.56015,4.55827,4.55942,90.82,True
'2018-01-12T14:15:00',4.55878,4.55995,4.55821,4.55935,50.55,4.55937,4.56062,4.55891,4.55997,73.07,False
'2018-01-12T14:16:00',4.55938,4.55955,4.55775,4.55775,89.07,4.55997,4.56023,4.55841,4.55841,86.76,True
'2018-01-12T14:17:00',4.55778,4.55813,4.55721,4.55803,60.26,4.55846,4.55882,4.55782,4.55869,47.14,True
'2018-01-12T14:18:00',4.55801,4.55893,4.55765,4.55891,53.58,4.55869,4.5596,4.55833,4.5596,65.39,False
'2018-01-12T14:19:00',4.55893,4.55915,4.55793,4.5588,74.49,4.5596,4.55986,4.55858,4.55951,77.76,False
'2018-01-12T14:20:00',4.55886,4.55963,4.5576,4.5576,106.63,4.55947,4.56019,4.55817,4.55828,89.21,True
'2018-01-12T14:21:00',4.5576,4.55809,4.55731,4.55808,47.18,4.55817,4.55872,4.55796,4.55871,50.14,False
'2018-01-12T14:22:00',4.55797,4.55798,4.55689,4.55741,77.03,4.55845,4.55867,4.55756,4.55809,70.26,True
'2018-01-12T14:23:00',4.55743,4.55965,4.55738,4.55949,80.14,4.55802,4.5603,4.55797,4.56015,78.45,True
'2018-01-12T14:24:00',4.55949,4.55971,4.55918,4.5596,39.58,4.5602,4.56038,4.55982,4.56025,41.39,False
'2018-01-12T14:25:00',4.55963,4.55967,4.55865,4.55931,70.57,4.56025,4.56036,4.55923,4.56002,71.07,False
'2018-01-12T14:26:00',4.55956,4.56,4.55797,4.55817,85.28,4.56014,4.56066,4.55845,4.55885,104.14,False
'2018-01-12T14:27:00',4.55815,4.55824,4.55709,4.55797,64.21,4.55882,4.55887,4.55768,4.55864,74.02,False
'2018-01-12T14:28:00',4.55802,4.55954,4.55686,4.55749,57.2,4.55864,4.56028,4.55758,4.55821,51.01,False
'2018-01-12T14:29:00',4.55754,4.55825,4.55432,4.55432,115.2,4.55826,4.56346,4.55816,4.56331,118.37,True
'2018-01-12T14:30:00',4.55432,4.57092,4.55257,4.56084,272.09,4.5633,4.57374,4.55843,4.56235,274.78,True
'2018-01-12T14:31:00',4.56037,4.56653,4.55938,4.56496,260.41,4.5622,4.56761,4.56113,4.56628,277.8,True
'2018-01-12T14:32:00',4.56496,4.56837,4.56363,4.56837,145.89,4.56609,4.5691,4.56466,4.5691,176.65,False
'2018-01-12T14:33:00',4.56852,4.56944,4.56058,4.56384,284.48,4.56917,4.57049,4.56285,4.56505,289.77,False
'2018-01-12T14:34:00',4.56393,4.56703,4.56245,4.56341,185.01,4.56503,4.56846,4.56353,4.56454,206.77,False
'2018-01-12T14:35:00',4.56342,4.56422,4.56237,4.56346,122.93,4.56454,4.56521,4.56315,4.56416,142.65,False
'2018-01-12T14:36:00',4.56346,4.56509,4.56252,4.56257,143.56,4.56407,4.56614,4.56345,4.56358,156.52,True
'2018-01-12T14:37:00',4.56262,4.56572,4.56186,4.56568,151.08,4.56348,4.56636,4.56288,4.56625,198.45,True
'2018-01-12T14:38:00',4.56568,4.56869,4.56521,4.56818,189.27,4.56633,4.56931,4.56616,4.56882,167.58,True
'2018-01-12T14:39:00',4.56802,4.57403,4.56766,4.57403,218.42,4.56876,4.57487,4.56828,4.57487,157.57,False
'2018-01-12T14:40:00',4.57396,4.57405,4.57109,4.57244,152.18,4.57483,4.57514,4.5717,4.57316,205.94,True
'2018-01-12T14:41:00',4.57229,4.57435,4.57184,4.57344,201.84,4.573,4.5752,4.57272,4.57416,218.31,False
'2018-01-12T14:42:00',4.57335,4.5742,4.57197,4.57261,137.1,4.57407,4.57481,4.57269,4.57329,142.77,True
'2018-01-12T14:43:00',4.57257,4.57608,4.57232,4.57365,135.61,4.57329,4.57672,4.57305,4.57422,191.5,True
'2018-01-12T14:44:00',4.57426,4.57623,4.57359,4.57549,168.01,4.5749,4.57723,4.57424,4.57634,251.72,False
'2018-01-12T14:45:00',4.57552,4.57558,4.57075,4.57217,166.78,4.57634,4.57663,4.57223,4.57271,174.1,False
'2018-01-12T14:46:00',4.57201,4.57221,4.56856,4.56949,233.76,4.57271,4.57293,4.56971,4.57034,248.77,False
'2018-01-12T14:47:00',4.56947,4.57286,4.56634,4.56688,157.25,4.57034,4.57369,4.56842,4.56898,166.43,True
'2018-01-12T14:48:00',4.56697,4.5706,4.56697,4.57042,134.86,4.56926,4.57126,4.56775,4.57109,138.71,False
'2018-01-12T14:49:00',4.57042,4.57219,4.57005,4.57005,106.97,4.5711,4.57279,4.57056,4.57056,75.89,True
'2018-01-12T14:50:00',4.57005,4.5718,4.56926,4.57164,95.14,4.57063,4.57255,4.56995,4.57239,73.26,False
'2018-01-12T14:51:00',4.57168,4.57187,4.57012,4.57045,89.87,4.57238,4.57262,4.57083,4.57117,85.58,False
'2018-01-12T14:52:00',4.57039,4.57127,4.56918,4.56986,71.45,4.57111,4.57191,4.56984,4.5704,98.01,False
'2018-01-12T14:53:00',4.5698,4.57002,4.56835,4.56941,114.2,4.57032,4.57073,4.56906,4.56999,127.18,False
'2018-01-12T14:54:00',4.56949,4.5699,4.56786,4.56914,115.0,4.56999,4.57068,4.56854,4.56959,132.13,False
'2018-01-12T14:55:00',4.56928,4.56931,4.56842,4.5686,101.54,4.56973,4.56983,4.56874,4.56906,197.82,True
'2018-01-12T14:56:00',4.5686,4.56904,4.56747,4.56856,113.66,4.56914,4.56963,4.56828,4.56921,150.82,True
'2018-01-12T14:57:00',4.5685,4.56997,4.5684,4.56932,99.88,4.56921,4.5706,4.56901,4.57003,135.55,False
'2018-01-12T14:58:00',4.56925,4.56937,4.56652,4.56756,90.48,4.56991,4.57002,4.56704,4.56798,148.23,False
'2018-01-12T14:59:00',4.56738,4.56789,4.56636,4.56734,108.01,4.56783,4.56848,4.56688,4.568,194.14,False
'2018-01-12T15:00:00',4.56736,4.56775,4.56515,4.56558,89.83,4.56802,4.56833,4.56579,4.56649,155.39,False
'2018-01-12T15:01:00',4.56583,4.56616,4.56474,4.56569,79.51,4.56632,4.56703,4.56527,4.56624,132.15,False
'2018-01-12T15:02:00',4.56572,4.56671,4.56498,4.56543,81.83,4.56636,4.56717,4.56553,4.56602,147.68,False
'2018-01-12T15:03:00',4.56549,4.56612,4.56414,4.56487,73.63,4.56602,4.56667,4.56464,4.5655,185.51,True
'2018-01-12T15:04:00',4.56487,4.56646,4.56478,4.56637,73.09,4.56542,4.56713,4.56537,4.56699,142.15,True
'2018-01-12T15:05:00',4.56643,4.56759,4.56634,4.56653,87.22,4.56699,4.56823,4.56699,4.56712,105.12,False
'2018-01-12T15:06:00',4.56648,4.56648,4.5648,4.56497,78.06,4.56712,4.56712,4.56547,4.56556,95.84,True
'2018-01-12T15:07:00',4.56494,4.56596,4.56488,4.56596,51.08,4.56556,4.56663,4.56545,4.56659,84.26,True
'2018-01-12T15:08:00',4.56598,4.56777,4.56594,4.56777,68.36,4.56659,4.5686,4.56651,4.56818,46.69,False
'2018-01-12T15:09:00',4.56777,4.56801,4.56643,4.5671,130.0,4.56813,4.56867,4.5671,4.56782,170.3,False
'2018-01-12T15:10:00',4.56716,4.5672,4.56427,4.56568,126.71,4.56782,4.56792,4.56554,4.56594,137.89,True
'2018-01-12T15:11:00',4.56568,4.5659,4.56447,4.56557,95.53,4.56587,4.56624,4.56469,4.56617,117.79,False
'2018-01-12T15:12:00',4.56557,4.56587,4.56399,4.56431,90.88,4.56621,4.56639,4.56432,4.56476,130.25,True
'2018-01-12T15:13:00',4.56431,4.56574,4.56368,4.56574,86.21,4.56468,4.56614,4.56421,4.56603,128.25,False
'2018-01-12T15:14:00',4.5657,4.5657,4.56432,4.56451,44.7,4.56603,4.56603,4.56501,4.56532,83.2,True
'2018-01-12T15:15:00',4.56451,4.56509,4.56329,4.56509,121.78,4.56524,4.56572,4.56376,4.56572,180.44,False
'2018-01-12T15:16:00',4.565,4.5657,4.56348,4.56393,109.44,4.56572,4.56639,4.56416,4.56451,108.96,False
'2018-01-12T15:17:00',4.56396,4.56438,4.55944,4.55979,102.48,4.56451,4.56505,4.56002,4.56045,147.81,True
'2018-01-12T15:18:00',4.55977,4.5612,4.55872,4.56078,140.27,4.56045,4.56153,4.55941,4.56114,150.6,True
'2018-01-12T15:19:00',4.56076,4.5619,4.56057,4.56102,155.19,4.56114,4.56219,4.56083,4.56117,198.25,True
'2018-01-12T15:20:00',4.56087,4.56195,4.55908,4.56195,142.68,4.56119,4.56236,4.55973,4.56233,177.31,False
'2018-01-12T15:21:00',4.56193,4.56193,4.55941,4.55956,82.18,4.56233,4.56233,4.5598,4.5598,181.69,False
'2018-01-12T15:22:00',4.55934,4.56009,4.55845,4.55848,36.63,4.55979,4.56079,4.55893,4.55904,100.0,False
'2018-01-12T15:23:00',4.55842,4.55848,4.55455,4.55703,112.54,4.55904,4.55904,4.55535,4.55775,121.44,True
'2018-01-12T15:24:00',4.55706,4.55892,4.55701,4.55733,90.28,4.55775,4.5596,4.55766,4.558,88.46,False
'2018-01-12T15:25:00',4.55738,4.55882,4.55647,4.55729,111.58,4.55804,4.5595,4.5576,4.55786,131.02,True
'2018-01-12T15:26:00',4.5573,4.55879,4.5569,4.55867,151.98,4.55793,4.55938,4.55719,4.55928,189.94,False
'2018-01-12T15:27:00',4.55853,4.55853,4.5563,4.55696,90.2,4.55925,4.55925,4.55693,4.55797,115.0,False
'2018-01-12T15:28:00',4.55693,4.55757,4.55601,4.55694,73.36,4.55797,4.55809,4.55662,4.55786,132.5,True
'2018-01-12T15:29:00',4.5569,4.55913,4.5563,4.55855,101.96,4.55782,4.56084,4.55737,4.55999,106.52,True
'2018-01-12T15:30:00',4.55879,4.56008,4.55754,4.55879,162.87,4.55988,4.56156,4.55882,4.56029,215.39,False
'2018-01-12T15:31:00',4.55872,4.55914,4.5582,4.55831,108.11,4.56029,4.56063,4.5591,4.55922,59.14,True
'2018-01-12T15:32:00',4.55825,4.55962,4.5576,4.55918,82.55,4.55917,4.5606,4.55857,4.55973,85.48,False
'2018-01-12T15:33:00',4.55909,4.55939,4.55673,4.55744,154.35,4.55962,4.56027,4.55785,4.55816,160.44,True
'2018-01-12T15:34:00',4.55756,4.55854,4.55684,4.55749,91.82,4.55816,4.55982,4.55744,4.55821,80.16,True
'2018-01-12T15:35:00',4.55743,4.55873,4.55657,4.55782,67.63,4.55812,4.55918,4.5572,4.55812,134.63,False
'2018-01-12T15:36:00',4.55779,4.55824,4.55749,4.55765,26.1,4.55813,4.55847,4.55766,4.55784,81.6,True
'2018-01-12T15:37:00',4.55762,4.55877,4.55738,4.55774,38.5,4.55783,4.55905,4.55763,4.55795,116.25,True
'2018-01-12T15:38:00',4.5577,4.558,4.55695,4.55774,61.45,4.55789,4.5586,4.55757,4.55838,108.13,False
'2018-01-12T15:39:00',4.55774,4.55777,4.55572,4.55595,38.57,4.55833,4.55846,4.55605,4.5564,97.98,True
'2018-01-12T15:40:00',4.55602,4.55734,4.55551,4.55734,49.95,4.5564,4.55775,4.55598,4.55775,120.88,True
'2018-01-12T15:41:00',4.5573,4.55908,4.55719,4.55908,56.38,4.55777,4.55965,4.55763,4.55965,122.25,False
'2018-01-12T15:42:00',4.55908,4.55932,4.55832,4.55905,77.03,4.55962,4.55989,4.55886,4.55967,124.5,True
'2018-01-12T15:43:00',4.55905,4.55936,4.55869,4.5593,45.7,4.55965,4.56002,4.55924,4.55983,38.7,True
'2018-01-12T15:44:00',4.55881,4.56035,4.55869,4.56023,67.07,4.55951,4.56107,4.55944,4.56091,104.45,False
'2018-01-12T15:45:00',4.5603,4.56048,4.55904,4.55968,49.7,4.56091,4.56113,4.55964,4.56032,56.64,True
'2018-01-12T15:46:00',4.55979,4.56149,4.55969,4.56029,70.96,4.56037,4.56218,4.56037,4.561,78.21,False
'2018-01-12T15:47:00',4.56029,4.56067,4.55948,4.55993,70.5,4.56093,4.56132,4.56015,4.5606,48.69,True
'2018-01-12T15:48:00',4.55981,4.56121,4.55941,4.56103,74.9,4.56047,4.56184,4.56012,4.56174,86.46,True
'2018-01-12T15:49:00',4.56103,4.56257,4.56083,4.56159,94.15,4.56173,4.56322,4.56152,4.56231,81.0,False
'2018-01-12T15:50:00',4.56161,4.56161,4.55963,4.56029,67.38,4.56233,4.56233,4.56009,4.56083,87.11,False
'2018-01-12T15:51:00',4.56034,4.56041,4.55837,4.55863,66.38,4.56083,4.56108,4.5588,4.55924,114.32,True
'2018-01-12T15:52:00',4.55878,4.55991,4.55871,4.55929,69.84,4.55939,4.5605,4.55934,4.55994,114.96,False
'2018-01-12T15:53:00',4.55924,4.56,4.55887,4.55908,50.76,4.55994,4.56069,4.55955,4.55974,61.32,True
'2018-01-12T15:54:00',4.55908,4.56024,4.55837,4.55962,72.84,4.55972,4.56085,4.55902,4.56037,96.92,True
'2018-01-12T15:55:00',4.55976,4.5611,4.55976,4.56018,80.89,4.56051,4.56178,4.56047,4.56086,81.03,True
'2018-01-12T15:56:00',4.56029,4.56108,4.55999,4.56082,90.15,4.56086,4.56177,4.56065,4.56149,67.92,True
'2018-01-12T15:57:00',4.56086,4.5623,4.56086,4.5623,67.94,4.56149,4.56293,4.56138,4.5629,33.44,False
'2018-01-12T15:58:00',4.5623,4.56291,4.56142,4.56214,86.01,4.56296,4.56354,4.56208,4.56282,73.26,False
'2018-01-12T15:59:00',4.56214,4.56247,4.56096,4.56175,79.04,4.56289,4.56318,4.56145,4.56222,122.9,False
'2018-01-12T16:00:00',4.56178,4.56221,4.55981,4.56093,79.34,4.56222,4.56284,4.56049,4.56151,146.65,True
'2018-01-12T16:01:00',4.5608,4.56336,4.5603,4.56334,76.52,4.56151,4.56404,4.56098,4.56402,130.92,False
'2018-01-12T16:02:00',4.56346,4.56375,4.56135,4.56179,110.39,4.56402,4.56459,4.56193,4.56228,146.4,False
'2018-01-12T16:03:00',4.56177,4.56212,4.56087,4.56146,104.34,4.56228,4.56268,4.56158,4.56207,112.48,False
'2018-01-12T16:04:00',4.56151,4.56213,4.56044,4.56122,127.69,4.56207,4.56314,4.56114,4.56192,133.14,False
'2018-01-12T16:05:00',4.56121,4.56185,4.55979,4.56081,105.71,4.56192,4.56255,4.56023,4.56161,104.37,True
'2018-01-12T16:06:00',4.56081,4.56172,4.56072,4.56124,100.88,4.56162,4.56268,4.5615,4.56178,81.58,True
'2018-01-12T16:07:00',4.56124,4.56233,4.56061,4.56197,124.4,4.56182,4.56293,4.56125,4.5625,111.26,False
'2018-01-12T16:08:00',4.56182,4.56182,4.55905,4.5591,114.33,4.56237,4.56243,4.55974,4.55982,126.69,True
'2018-01-12T16:09:00',4.55936,4.55993,4.55878,4.5599,97.76,4.56005,4.56082,4.55943,4.56056,93.95,True
'2018-01-12T16:10:00',4.55974,4.56283,4.55932,4.56135,63.18,4.56041,4.56355,4.56003,4.56207,59.07,True
'2018-01-12T16:11:00',4.56124,4.56225,4.56114,4.56169,60.65,4.56196,4.5629,4.56186,4.56234,52.55,True
'2018-01-12T16:12:00',4.56169,4.56217,4.56148,4.56192,50.23,4.56226,4.56281,4.56219,4.5626,62.39,False
'2018-01-12T16:13:00',4.56193,4.56254,4.56116,4.56191,61.82,4.5626,4.56308,4.56172,4.56241,105.65,True
'2018-01-12T16:14:00',4.56191,4.56316,4.56155,4.56316,34.01,4.5623,4.56365,4.56201,4.56363,84.25,False
'2018-01-12T16:15:00',4.56309,4.56324,4.56114,4.56114,69.9,4.56357,4.56369,4.5618,4.56185,80.05,False
'2018-01-12T16:16:00',4.56115,4.56157,4.56016,4.56108,63.94,4.56185,4.56239,4.56087,4.56178,66.89,False
'2018-01-12T16:17:00',4.56097,4.56115,4.55984,4.56094,64.55,4.56165,4.56207,4.56052,4.56151,68.22,True
'2018-01-12T16:18:00',4.5609,4.56188,4.56032,4.56176,50.19,4.56151,4.5625,4.56127,4.56239,54.44,False
'2018-01-12T16:19:00',4.56174,4.56187,4.55945,4.55962,47.79,4.56239,4.56252,4.55999,4.56022,50.94,False
'2018-01-12T16:20:00',4.55962,4.55964,4.55766,4.55789,61.14,4.56028,4.56032,4.55815,4.55838,84.69,True
'2018-01-12T16:21:00',4.55797,4.55881,4.5574,4.55857,37.89,4.55848,4.55958,4.55789,4.55917,76.07,False
'2018-01-12T16:22:00',4.55848,4.55857,4.55633,4.55663,68.32,4.55916,4.55921,4.55706,4.5576,103.86,True
'2018-01-12T16:23:00',4.55663,4.55717,4.55637,4.55677,63.57,4.55759,4.55805,4.55729,4.55778,67.01,False
'2018-01-12T16:24:00',4.55683,4.55683,4.55518,4.55551,52.39,4.55791,4.55791,4.55593,4.55665,53.44,False
'2018-01-12T16:25:00',4.55558,4.55616,4.55504,4.55528,61.23,4.55629,4.55676,4.55548,4.55548,86.95,True
'2018-01-12T16:26:00',4.55528,4.55577,4.55437,4.55539,70.5,4.55551,4.55614,4.55495,4.5561,157.04,True
'2018-01-12T16:27:00',4.55544,4.55729,4.55524,4.55645,115.05,4.5561,4.5586,4.55578,4.55708,74.18,True
'2018-01-12T16:28:00',4.55645,4.56008,4.55611,4.55962,133.88,4.55716,4.56043,4.55676,4.55988,124.19,False
'2018-01-12T16:29:00',4.55962,4.55968,4.55857,4.55884,109.5,4.55991,4.55993,4.55885,4.55905,70.09,False
'2018-01-12T16:30:00',4.55884,4.5591,4.55802,4.55819,105.75,4.55908,4.5594,4.55839,4.55848,66.2,False
'2018-01-12T16:31:00',4.55819,4.55846,4.55763,4.55766,74.25,4.55851,4.55878,4.55796,4.55796,59.21,False
'2018-01-12T16:32:00',4.55761,4.5577,4.55573,4.55688,107.5,4.55796,4.55811,4.55618,4.55722,84.19,True
'2018-01-12T16:33:00',4.55688,4.55746,4.55573,4.55746,107.82,4.55713,4.55795,4.55635,4.55795,87.08,False
'2018-01-12T16:34:00',4.55742,4.55847,4.55614,4.5566,148.57,4.55788,4.5589,4.55667,4.55695,144.43,True
'2018-01-12T16:35:00',4.55669,4.55718,4.55658,4.55709,107.25,4.55695,4.55753,4.5569,4.55737,97.07,True
'2018-01-12T16:36:00',4.55708,4.55769,4.55629,4.55769,120.0,4.55737,4.55807,4.55681,4.55805,120.5,False
'2018-01-12T16:37:00',4.55769,4.55782,4.55632,4.5564,119.26,4.55788,4.55844,4.55662,4.55676,89.26,False
'2018-01-12T16:38:00',4.55633,4.55704,4.55557,4.5558,98.37,4.55676,4.55784,4.55619,4.55638,86.8,False
'2018-01-12T16:39:00',4.55577,4.55643,4.55559,4.5557,120.44,4.55638,4.55705,4.55602,4.55613,65.02,False
'2018-01-12T16:40:00',4.55563,4.55613,4.5544,4.55443,71.32,4.55606,4.55664,4.55504,4.55504,69.33,True
'2018-01-12T16:41:00',4.55488,4.55509,4.55446,4.55496,47.39,4.55519,4.55575,4.55509,4.55547,55.63,False
'2018-01-12T16:42:00',4.55495,4.55521,4.55412,4.55454,28.63,4.55547,4.55563,4.55483,4.55515,69.63,False
'2018-01-12T16:43:00',4.55456,4.55523,4.55426,4.55432,45.46,4.55526,4.55591,4.55483,4.55495,62.27,False
'2018-01-12T16:44:00',4.55438,4.55452,4.55388,4.55401,21.31,4.55495,4.55497,4.55411,4.55429,43.0,True
'2018-01-12T16:45:00',4.55399,4.55442,4.55395,4.55421,72.13,4.55418,4.5551,4.55418,4.55478,65.68,True
'2018-01-12T16:46:00',4.55416,4.55525,4.55416,4.55525,54.83,4.55473,4.55593,4.55473,4.55593,83.89,False
'2018-01-12T16:47:00',4.55523,4.55566,4.55396,4.55428,90.39,4.55589,4.55624,4.55413,4.55482,139.07,True
'2018-01-12T16:48:00',4.55424,4.55482,4.55282,4.55465,77.12,4.55473,4.55534,4.55329,4.55529,139.85,False
'2018-01-12T16:49:00',4.55471,4.55518,4.55349,4.55356,78.9,4.55529,4.55584,4.554,4.5542,110.54,True
'2018-01-12T16:50:00',4.5536,4.55463,4.55323,4.55425,65.98,4.5542,4.55535,4.55391,4.55482,75.92,True
'2018-01-12T16:51:00',4.55428,4.557,4.55415,4.557,120.84,4.55482,4.55772,4.55482,4.55772,138.28,True
'2018-01-12T16:52:00',4.55696,4.55784,4.55648,4.55749,109.51,4.55759,4.55843,4.5572,4.55805,108.2,False
'2018-01-12T16:53:00',4.55749,4.55749,4.55465,4.55505,73.43,4.55803,4.55803,4.55526,4.55554,115.42,True
'2018-01-12T16:54:00',4.55503,4.55577,4.55418,4.55549,69.45,4.55554,4.55646,4.55478,4.5562,123.83,True
'2018-01-12T16:55:00',4.55555,4.55707,4.55523,4.55676,58.45,4.55624,4.55775,4.55588,4.55747,68.72,False
'2018-01-12T16:56:00',4.55676,4.55676,4.5546,4.55513,63.38,4.55744,4.55744,4.55532,4.5558,108.95,True
'2018-01-12T16:57:00',4.55506,4.5564,4.55482,4.55621,115.15,4.55577,4.55718,4.55546,4.55696,94.9,False
'2018-01-12T16:58:00',4.55626,4.55655,4.55508,4.55543,150.09,4.55701,4.55726,4.55538,4.55589,148.7,True
'2018-01-12T16:59:00',4.55543,4.55616,4.55504,4.55588,108.77,4.55578,4.55638,4.55531,4.55634,137.25,False
'2018-01-12T17:00:00',4.55588,4.55588,4.55363,4.55378,145.11,4.5563,4.5563,4.55427,4.5544,147.0,True
'2018-01-12T17:01:00',4.55378,4.55479,4.55294,4.55471,138.44,4.55443,4.55523,4.55351,4.55521,162.75,True
'2018-01-12T17:02:00',4.55479,4.55625,4.55471,4.55613,100.14,4.55521,4.55674,4.55517,4.5566,108.0,True
'2018-01-12T17:03:00',4.556,4.55709,4.556,4.55622,121.51,4.55653,4.55751,4.55645,4.55681,116.25,True
'2018-01-12T17:04:00',4.55622,4.55662,4.55551,4.55645,63.17,4.55683,4.55726,4.55624,4.55709,72.19,True
'2018-01-12T17:05:00',4.55645,4.55731,4.55645,4.55658,82.9,4.55716,4.55783,4.55716,4.55725,96.75,False
'2018-01-12T17:06:00',4.55651,4.55665,4.55535,4.55608,96.76,4.55717,4.55739,4.55607,4.55676,127.38,False
'2018-01-12T17:07:00',4.5562,4.55632,4.55552,4.55582,72.3,4.55683,4.55697,4.55606,4.55639,94.88,True
'2018-01-12T17:08:00',4.55571,4.55615,4.55478,4.55595,107.08,4.55639,4.55677,4.55538,4.55654,127.69,False
'2018-01-12T17:09:00',4.55595,4.55609,4.55559,4.5559,60.69,4.55652,4.5566,4.55612,4.55637,73.5,False
'2018-01-12T17:10:00',4.5559,4.55615,4.55542,4.55547,81.07,4.55642,4.55677,4.55599,4.55607,98.44,True
'2018-01-12T17:11:00',4.55547,4.55595,4.55524,4.55584,42.77,4.55598,4.55656,4.55587,4.55656,60.1,False
'2018-01-12T17:12:00',4.55599,4.55599,4.55524,4.55545,37.44,4.55671,4.55671,4.55595,4.55616,41.25,True
'2018-01-12T17:13:00',4.55562,4.55631,4.55557,4.55569,20.5,4.55634,4.55699,4.55629,4.5564,20.35,True
'2018-01-12T17:14:00',4.55562,4.55583,4.55528,4.55583,20.25,4.55633,4.5566,4.556,4.5565,26.35,True
'2018-01-12T17:15:00',4.5558,4.55608,4.55516,4.55608,45.0,4.5565,4.55679,4.55588,4.55679,52.0,True
'2018-01-12T17:16:00',4.55601,4.5569,4.55587,4.55626,28.24,4.55684,4.55745,4.55659,4.55697,61.75,False
'2018-01-12T17:17:00',4.55622,4.55717,4.55522,4.55527,40.38,4.55715,4.55776,4.55592,4.55614,92.5,True
'2018-01-12T17:18:00',4.55546,4.55554,4.55483,4.5553,37.06,4.55615,4.55656,4.55551,4.55618,39.25,False
'2018-01-12T17:19:00',4.55524,4.55558,4.55381,4.55502,46.69,4.55618,4.55658,4.55495,4.55596,59.89,True
'2018-01-12T17:20:00',4.55488,4.55627,4.55451,4.55577,29.19,4.55596,4.55699,4.55565,4.55672,34.88,True
'2018-01-12T17:21:00',4.55588,4.55589,4.55432,4.55588,36.44,4.55672,4.55672,4.55504,4.55659,45.1,True
'2018-01-12T17:22:00',4.55602,4.55715,4.5559,4.55643,20.1,4.55672,4.55782,4.55662,4.55732,18.5,False
'2018-01-12T17:23:00',4.55646,4.55678,4.5542,4.55502,31.98,4.55732,4.55759,4.55527,4.55574,47.19,False
'2018-01-12T17:24:00',4.55499,4.55542,4.55371,4.55383,45.82,4.55574,4.55614,4.55442,4.55454,42.6,True
'2018-01-12T17:25:00',4.55384,4.55453,4.55384,4.55453,23.69,4.55454,4.55524,4.55454,4.55524,42.0,True
'2018-01-12T17:26:00',4.55458,4.55653,4.55458,4.55641,21.85,4.55524,4.55725,4.55524,4.55712,34.5,False
'2018-01-12T17:27:00',4.55641,4.55653,4.55546,4.55567,28.2,4.5571,4.55724,4.5564,4.55641,30.0,True
'2018-01-12T17:28:00',4.5557,4.55642,4.55551,4.55627,29.94,4.55644,4.55723,4.55632,4.55698,39.75,True
'2018-01-12T17:29:00',4.55638,4.5579,4.55627,4.55708,64.85,4.55709,4.55868,4.55699,4.55769,56.22,False
'2018-01-12T17:30:00',4.55711,4.55723,4.55091,4.55158,241.63,4.55769,4.55777,4.55186,4.55214,197.92,False
'2018-01-12T17:31:00',4.55144,4.55227,4.54963,4.55023,156.6,4.55234,4.5531,4.55045,4.55119,137.24,False
'2018-01-12T17:32:00',4.55035,4.55222,4.54947,4.5496,106.9,4.55131,4.55286,4.55043,4.55058,82.45,True
'2018-01-12T17:33:00',4.54952,4.54997,4.54728,4.54989,159.43,4.55065,4.55131,4.54871,4.55127,154.62,False
'2018-01-12T17:34:00',4.54996,4.55045,4.54807,4.54839,152.71,4.55138,4.55183,4.54917,4.54937,161.59,False
'2018-01-12T17:35:00',4.54855,4.54894,4.54713,4.54845,139.44,4.54942,4.55026,4.54819,4.54924,203.26,False
'2018-01-12T17:36:00',4.54845,4.54967,4.54741,4.54787,95.34,4.54917,4.55061,4.54839,4.54879,65.94,True
'2018-01-12T17:37:00',4.54787,4.54833,4.54714,4.54802,84.82,4.54878,4.54941,4.54813,4.54904,61.44,True
'2018-01-12T17:38:00',4.54801,4.54889,4.54727,4.54864,42.01,4.54903,4.54987,4.54822,4.54963,28.25,True
'2018-01-12T17:39:00',4.54859,4.54973,4.54814,4.54911,85.05,4.54958,4.55068,4.54913,4.55002,48.32,False
'2018-01-12T17:40:00',4.54916,4.5493,4.54835,4.54846,51.13,4.55008,4.55011,4.54906,4.54917,108.0,True
'2018-01-12T17:41:00',4.54853,4.54904,4.54807,4.54878,66.07,4.54917,4.54989,4.54899,4.54964,111.58,True
'2018-01-12T17:42:00',4.54889,4.55065,4.54878,4.55044,80.07,4.5497,4.55163,4.5495,4.55115,107.04,True
'2018-01-12T17:43:00',4.55033,4.55087,4.54986,4.55087,62.14,4.55105,4.55165,4.55049,4.55158,81.94,False
'2018-01-12T17:44:00',4.55102,4.55126,4.54964,4.54976,58.54,4.5517,4.55196,4.55027,4.55027,64.0,False
'2018-01-12T17:45:00',4.54968,4.54981,4.54889,4.54907,28.38,4.55027,4.55038,4.5496,4.54978,34.0,False
'2018-01-12T17:46:00',4.54895,4.54963,4.54849,4.54869,31.42,4.54967,4.55061,4.54941,4.54968,38.45,True
'2018-01-12T17:47:00',4.54866,4.55,4.54862,4.54974,34.82,4.54964,4.55098,4.5496,4.55072,28.1,False
'2018-01-12T17:48:00',4.54969,4.55,4.54818,4.54822,41.45,4.55065,4.55098,4.54914,4.54917,30.0,True
'2018-01-12T17:49:00',4.54821,4.54919,4.54798,4.54905,30.0,4.54915,4.55021,4.54892,4.55007,27.69,True
'2018-01-12T17:50:00',4.54883,4.5501,4.54883,4.54952,32.13,4.54997,4.55102,4.54979,4.5504,26.6,False
'2018-01-12T17:51:00',4.54949,4.55012,4.54891,4.54893,31.69,4.55037,4.55094,4.5496,4.54964,30.88,True
'2018-01-12T17:52:00',4.54904,4.55067,4.54884,4.55044,59.69,4.54975,4.55138,4.54964,4.55116,42.76,True
'2018-01-12T17:53:00',4.55057,4.55153,4.55057,4.55149,22.5,4.55128,4.55224,4.55128,4.5522,18.82,False
'2018-01-12T17:54:00',4.55137,4.55141,4.55095,4.55133,15.0,4.55209,4.55213,4.55166,4.55202,13.0,True
'2018-01-12T17:55:00',4.55141,4.55182,4.55125,4.55152,18.75,4.55213,4.55254,4.55197,4.5522,18.0,False
'2018-01-12T17:56:00',4.55149,4.55184,4.55102,4.55102,22.5,4.5522,4.55255,4.55173,4.55173,19.75,True
'2018-01-12T17:57:00',4.55098,4.55226,4.55075,4.55204,50.64,4.55169,4.55298,4.55147,4.55267,45.5,True
'2018-01-12T17:58:00',4.55204,4.55255,4.55204,4.55221,27.75,4.55275,4.55321,4.55275,4.55288,23.0,True
'2018-01-12T17:59:00',4.5521,4.55235,4.55189,4.55224,51.6,4.55276,4.55318,4.55248,4.55292,28.67,False
'2018-01-12T18:00:00',4.55224,4.55287,4.55144,4.55186,115.9,4.55315,4.55384,4.55246,4.55265,53.86,True
'2018-01-12T18:01:00',4.55168,4.55189,4.55153,4.55189,28.69,4.55266,4.55288,4.55251,4.55288,26.82,False
'2018-01-12T18:02:00',4.55193,4.55223,4.55066,4.55097,22.0,4.55288,4.55314,4.55168,4.55186,23.19,True
'2018-01-12T18:03:00',4.55099,4.55147,4.55061,4.55147,38.32,4.55186,4.55246,4.5516,4.55246,24.75,True
'2018-01-12T18:04:00',4.55141,4.55274,4.55141,4.5515,42.07,4.55233,4.55373,4.55233,4.55245,34.07,True
'2018-01-12T18:05:00',4.55156,4.55211,4.55117,4.55177,30.32,4.55245,4.5531,4.55216,4.55271,29.13,True
'2018-01-12T18:06:00',4.5518,4.55239,4.55171,4.55221,20.69,4.55275,4.55338,4.55265,4.55315,17.69,True
'2018-01-12T18:07:00',4.55218,4.55279,4.5521,4.55228,23.69,4.55312,4.55357,4.55297,4.55316,44.07,True
'2018-01-12T18:08:00',4.55237,4.55387,4.55219,4.55355,29.57,4.5532,4.55481,4.55307,4.55449,25.88,False
'2018-01-12T18:09:00',4.55349,4.55349,4.55273,4.55273,35.63,4.55443,4.55443,4.55346,4.55349,16.75,False
'2018-01-12T18:10:00',4.5529,4.55494,4.55223,4.55231,71.51,4.55364,4.55587,4.5532,4.55325,29.94,False
'2018-01-12T18:11:00',4.55226,4.55246,4.55191,4.55206,23.88,4.55321,4.55336,4.55285,4.55301,40.63,False
'2018-01-12T18:12:00',4.55205,4.55215,4.55112,4.55176,18.19,4.55299,4.55309,4.552,4.55264,27.69,True
'2018-01-12T18:13:00',4.55176,4.55278,4.5516,4.55277,15.94,4.55263,4.55365,4.55248,4.55365,19.63,False
'2018-01-12T18:14:00',4.55267,4.55344,4.55239,4.55275,20.63,4.55355,4.55431,4.55327,4.55362,22.51,False
'2018-01-12T18:15:00',4.55276,4.55312,4.55237,4.5525,15.25,4.55363,4.554,4.55297,4.55297,19.25,False
'2018-01-12T18:16:00',4.55254,4.55284,4.55202,4.55233,25.25,4.55301,4.55338,4.55267,4.55327,50.25,False
'2018-01-12T18:17:00',4.5523,4.55233,4.55098,4.55144,41.38,4.55324,4.55327,4.55191,4.55217,29.0,False
'2018-01-12T18:18:00',4.55144,4.55146,4.54998,4.54998,29.5,4.5522,4.5522,4.55082,4.55084,78.69,False
'2018-01-12T18:19:00',4.54999,4.55089,4.54962,4.54989,35.88,4.55084,4.55177,4.55056,4.55083,35.07,True
'2018-01-12T18:20:00',4.54985,4.55016,4.54969,4.55009,17.19,4.5508,4.55083,4.55032,4.55076,35.0,True
'2018-01-12T18:21:00',4.55002,4.55047,4.54991,4.5502,23.32,4.55076,4.55135,4.55069,4.55104,22.25,False
'2018-01-12T18:22:00',4.55006,4.5506,4.5495,4.54962,28.11,4.55093,4.55145,4.55029,4.5505,37.19,True
'2018-01-12T18:23:00',4.5497,4.54991,4.5495,4.54972,17.78,4.55055,4.55078,4.54987,4.55059,22.88,True
'2018-01-12T18:24:00',4.54974,4.55043,4.54974,4.54992,32.13,4.55061,4.55133,4.55061,4.55066,41.25,False
'2018-01-12T18:25:00',4.54973,4.55011,4.54818,4.54967,58.92,4.5506,4.55101,4.54893,4.55101,73.13,False
'2018-01-12T18:26:00',4.54967,4.55066,4.54764,4.54849,131.08,4.5507,4.55178,4.5485,4.54927,214.19,True
'2018-01-12T18:27:00',4.54847,4.54986,4.54786,4.5491,76.28,4.54927,4.5508,4.54872,4.55007,95.64,True
'2018-01-12T18:28:00',4.54914,4.55052,4.54914,4.55052,19.44,4.55012,4.55159,4.55012,4.5515,28.44,False
'2018-01-12T18:29:00',4.5505,4.55122,4.54987,4.54992,42.89,4.55149,4.5521,4.55091,4.55096,40.44,True
'2018-01-12T18:30:00',4.5499,4.55093,4.54948,4.55052,64.13,4.55096,4.55187,4.55052,4.55138,65.82,False
'2018-01-12T18:31:00',4.55061,4.55076,4.55004,4.55033,18.69,4.55138,4.5517,4.55096,4.55127,24.69,True
'2018-01-12T18:32:00',4.55027,4.55209,4.54972,4.55057,52.99,4.55121,4.55297,4.55067,4.55161,68.83,True
'2018-01-12T18:33:00',4.55052,4.55167,4.5502,4.5515,18.94,4.55153,4.55257,4.55108,4.55237,21.25,True
'2018-01-12T18:34:00',4.55141,4.55259,4.55139,4.5522,16.5,4.55228,4.55349,4.55228,4.55324,28.0,False
'2018-01-12T18:35:00',4.55224,4.55224,4.55134,4.55148,29.57,4.55327,4.55327,4.55221,4.55235,58.32,False
'2018-01-12T18:36:00',4.5515,4.55166,4.55122,4.55126,17.19,4.55237,4.55253,4.55193,4.55199,31.19,True
'2018-01-12T18:37:00',4.55125,4.55134,4.55117,4.55122,8.5,4.55198,4.55229,4.55194,4.55219,20.69,False
'2018-01-12T18:38:00',4.55121,4.55138,4.55077,4.55096,25.63,4.55217,4.55234,4.55172,4.55191,16.44,False
'2018-01-12T18:39:00',4.55109,4.55115,4.55035,4.55089,24.44,4.55193,4.55213,4.55129,4.55183,26.63,True
'2018-01-12T18:40:00',4.55094,4.55133,4.55094,4.55125,8.0,4.55183,4.55225,4.55183,4.55213,14.69,True
'2018-01-12T18:41:00',4.55124,4.55181,4.55119,4.55176,8.5,4.55212,4.55265,4.55204,4.55263,14.69,False
'2018-01-12T18:42:00',4.55178,4.55181,4.5513,4.55143,13.25,4.55265,4.55265,4.55203,4.55217,36.75,False
'2018-01-12T18:43:00',4.55143,4.55165,4.55133,4.55139,12.25,4.55214,4.55232,4.552,4.55213,36.75,True
'2018-01-12T18:44:00',4.55145,4.55294,4.55145,4.5526,23.13,4.5522,4.55383,4.5522,4.55354,58.0,False
'2018-01-12T18:45:00',4.55259,4.5527,4.55206,4.55225,14.38,4.55353,4.55361,4.55301,4.55319,15.69,True
'2018-01-12T18:46:00',4.55223,4.55232,4.55215,4.55227,12.0,4.55317,4.55332,4.55293,4.55325,12.0,True
'2018-01-12T18:47:00',4.5523,4.55279,4.55217,4.55279,21.76,4.55328,4.55373,4.55312,4.55373,24.44,True
'2018-01-12T18:48:00',4.55285,4.55389,4.55285,4.55381,40.2,4.5538,4.55484,4.5538,4.55469,20.94,False
'2018-01-12T18:49:00',4.55375,4.55375,4.55341,4.5535,17.5,4.55469,4.55469,4.55433,4.55444,10.5,True
'2018-01-12T18:50:00',4.55366,4.55405,4.55366,4.55384,21.19,4.55452,4.55499,4.55452,4.55478,14.69,False
'2018-01-12T18:51:00',4.55376,4.55384,4.55345,4.55352,24.13,4.55463,4.55477,4.55439,4.55446,23.57,False
'2018-01-12T18:52:00',4.55364,4.55369,4.55324,4.55333,17.76,4.55459,4.55462,4.55416,4.55428,13.38,True
'2018-01-12T18:53:00',4.55334,4.55355,4.55334,4.55343,8.5,4.55428,4.55449,4.55428,4.55437,6.0,True
'2018-01-12T18:54:00',4.55347,4.55375,4.55322,4.55375,16.19,4.55441,4.55469,4.5541,4.55469,12.0,False
'2018-01-12T18:55:00',4.55377,4.55386,4.55352,4.55365,25.57,4.55471,4.5548,4.55441,4.5546,15.0,False
'2018-01-12T18:56:00',4.55365,4.5538,4.55298,4.55321,36.76,4.55449,4.5548,4.55392,4.55416,24.75,False
'2018-01-12T18:57:00',4.55332,4.55403,4.55258,4.55282,42.76,4.55424,4.55495,4.55322,4.55356,39.0,True
'2018-01-12T18:58:00',4.55275,4.55304,4.55231,4.55293,26.38,4.5537,4.55398,4.55326,4.55387,18.5,True
'2018-01-12T18:59:00',4.55308,4.55363,4.55308,4.55342,30.89,4.55402,4.55457,4.55396,4.55437,15.75,False
'2018-01-12T19:00:00',4.55336,4.55346,4.55292,4.55307,36.0,4.55455,4.55462,4.55412,4.55415,35.44,False
'2018-01-12T19:01:00',4.55313,4.5532,4.55274,4.55274,40.5,4.55415,4.55436,4.55389,4.55394,38.25,False
'2018-01-12T19:02:00',4.55273,4.55294,4.55087,4.55143,92.44,4.55371,4.5539,4.55185,4.55239,89.1,True
'2018-01-12T19:03:00',4.55155,4.55229,4.55155,4.5522,48.75,4.55261,4.55326,4.55261,4.55323,48.75,False
'2018-01-12T19:04:00',4.55217,4.55219,4.55155,4.55218,31.5,4.55323,4.55323,4.55258,4.55296,31.5,False
'2018-01-12T19:05:00',4.55216,4.55227,4.55182,4.55182,45.75,4.55296,4.55303,4.55266,4.55266,47.25,False
'2018-01-12T19:06:00',4.55176,4.55176,4.55102,4.55136,46.19,4.55266,4.55266,4.55187,4.55237,46.5,True
'2018-01-12T19:07:00',4.55139,4.55171,4.55136,4.55136,42.75,4.55236,4.55279,4.55236,4.55256,48.0,True
'2018-01-12T19:08:00',4.55138,4.55173,4.55125,4.55168,14.25,4.55256,4.55276,4.55236,4.55276,14.25,True
'2018-01-12T19:09:00',4.55166,4.55243,4.55166,4.55239,24.19,4.55276,4.55326,4.5527,4.55326,22.5,True
'2018-01-12T19:10:00',4.55239,4.55245,4.55225,4.55236,38.25,4.55345,4.55345,4.55335,4.55341,34.5,True
'2018-01-12T19:11:00',4.55236,4.55315,4.55232,4.55297,17.25,4.55351,4.55405,4.55346,4.55405,15.75,False
'2018-01-12T19:12:00',4.55297,4.55303,4.55221,4.55288,53.25,4.55395,4.55395,4.55337,4.5538,65.25,False
'2018-01-12T19:13:00',4.55289,4.55319,4.55259,4.55284,36.75,4.5538,4.55423,4.55368,4.55386,39.0,True
'2018-01-12T19:14:00',4.5529,4.5542,4.55289,4.5542,23.25,4.55386,4.55521,4.55386,4.55521,22.5,True
'2018-01-12T19:15:00',4.55412,4.55431,4.55377,4.5543,33.0,4.55521,4.55522,4.5548,4.55522,34.5,True
'2018-01-12T19:16:00',4.55424,4.55467,4.55411,4.55467,33.0,4.55524,4.55566,4.55522,4.55556,34.5,False
'2018-01-12T19:17:00',4.55465,4.55471,4.5533,4.55372,60.25,4.55556,4.55573,4.55441,4.55482,71.25,False
'2018-01-12T19:18:00',4.55373,4.55375,4.5535,4.55351,18.75,4.55482,4.55483,4.55464,4.55464,15.0,False
'2018-01-12T19:19:00',4.55351,4.55393,4.55303,4.55315,24.75,4.5546,4.55488,4.55414,4.55414,25.5,True
'2018-01-12T19:20:00',4.55316,4.55436,4.55316,4.55436,35.25,4.55414,4.55527,4.55414,4.55527,34.5,True
'2018-01-12T19:21:00',4.55445,4.55484,4.55434,4.55471,33.0,4.55527,4.55574,4.55527,4.55543,34.5,True
'2018-01-12T19:22:00',4.55463,4.55579,4.55457,4.55538,75.75,4.55543,4.5565,4.55543,4.55628,79.5,True
'2018-01-12T19:23:00',4.5554,4.55569,4.5548,4.55569,42.5,4.55628,4.55628,4.55559,4.55623,45.0,False
'2018-01-12T19:24:00',4.55563,4.55563,4.55508,4.55522,34.0,4.55623,4.55623,4.55597,4.55597,34.5,False
'2018-01-12T19:25:00',4.55528,4.55586,4.55458,4.5548,82.69,4.55597,4.55664,4.55561,4.55584,78.0,True
'2018-01-12T19:26:00',4.55476,4.55561,4.55476,4.55534,44.69,4.55584,4.55655,4.55584,4.55633,43.5,False
'2018-01-12T19:27:00',4.5553,4.5557,4.55472,4.55519,87.38,4.55633,4.55666,4.55573,4.55626,87.75,True
'2018-01-12T19:28:00',4.55522,4.55551,4.55477,4.55551,63.5,4.55627,4.5565,4.55589,4.5565,62.25,True
'2018-01-12T19:29:00',4.55552,4.55575,4.55524,4.55575,52.5,4.5565,4.55679,4.55627,4.55656,53.25,False
'2018-01-12T19:30:00',4.55575,4.55575,4.55525,4.55545,35.63,4.55678,4.55678,4.55622,4.5564,35.25,True
'2018-01-12T19:31:00',4.55547,4.55751,4.55547,4.55695,80.94,4.5564,4.55858,4.5564,4.55808,141.0,True
'2018-01-12T19:32:00',4.55685,4.55857,4.5564,4.55778,142.07,4.55796,4.55971,4.55744,4.55892,142.5,False
'2018-01-12T19:33:00',4.55715,4.55752,4.55643,4.5571,149.2,4.55774,4.55855,4.55712,4.5583,178.35,False
'2018-01-12T19:34:00',4.5571,4.55776,4.55633,4.55648,144.42,4.55827,4.55884,4.55726,4.55761,150.0,True
'2018-01-12T19:35:00',4.55653,4.55946,4.55635,4.55862,134.13,4.55761,4.56052,4.55741,4.55954,151.35,False
'2018-01-12T19:36:00',4.55862,4.55989,4.5569,4.55751,186.32,4.55975,4.56095,4.55793,4.55855,194.25,True
'2018-01-12T19:37:00',4.55743,4.55904,4.55729,4.5583,130.38,4.55849,4.56013,4.55849,4.55924,135.75,False
'2018-01-12T19:38:00',4.55826,4.55869,4.55723,4.55745,110.82,4.55924,4.55974,4.55843,4.55865,118.5,True
'2018-01-12T19:39:00',4.55749,4.55835,4.55733,4.55752,66.0,4.55865,4.55941,4.55846,4.55865,65.25,False
'2018-01-12T19:40:00',4.55754,4.55768,4.55631,4.55643,92.88,4.55865,4.55865,4.5574,4.5574,96.75,True
'2018-01-12T19:41:00',4.55648,4.55724,4.55626,4.55683,68.19,4.5574,4.5582,4.55732,4.55791,87.0,True
'2018-01-12T19:42:00',4.5568,4.55784,4.55665,4.55752,65.5,4.55791,4.55883,4.55772,4.55862,64.5,True
'2018-01-12T19:43:00',4.5576,4.55818,4.55704,4.55775,80.0,4.55862,4.5592,4.55813,4.55874,80.25,False
'2018-01-12T19:44:00',4.55778,4.55817,4.55732,4.55748,94.19,4.55874,4.55917,4.55826,4.55853,108.04,False
'2018-01-12T19:45:00',4.55741,4.55806,4.55676,4.55703,95.69,4.55853,4.55912,4.55796,4.55817,96.75,True
'2018-01-12T19:46:00',4.55701,4.55802,4.55681,4.55802,60.0,4.55817,4.55906,4.55793,4.55906,59.25,False
'2018-01-12T19:47:00',4.558,4.55854,4.55749,4.558,98.69,4.55906,4.55951,4.55862,4.55864,109.5,False
'2018-01-12T19:48:00',4.55772,4.55782,4.55693,4.55746,53.25,4.55864,4.55865,4.55793,4.55843,52.5,True
'2018-01-12T19:49:00',4.55739,4.5583,4.5573,4.55766,47.44,4.55843,4.5591,4.55843,4.55869,45.75,True
'2018-01-12T19:50:00',4.55769,4.55857,4.55769,4.55831,123.75,4.55873,4.55946,4.55865,4.5592,128.25,False
'2018-01-12T19:51:00',4.55827,4.55928,4.55795,4.55809,114.94,4.5592,4.56016,4.55894,4.55903,120.6,True
'2018-01-12T19:52:00',4.55811,4.55846,4.55766,4.55826,72.75,4.55903,4.55953,4.55856,4.5592,72.0,True
'2018-01-12T19:53:00',4.55831,4.55915,4.55798,4.55915,51.0,4.5592,4.56009,4.55898,4.56009,53.25,False
'2018-01-12T19:54:00',4.55915,4.55921,4.55717,4.5575,54.75,4.55959,4.55967,4.5576,4.5577,53.25,True
'2018-01-12T19:55:00',4.5575,4.55955,4.55737,4.55899,104.5,4.55769,4.55979,4.55765,4.55936,102.75,True
'2018-01-12T19:56:00',4.55894,4.55921,4.55824,4.55898,96.44,4.5593,4.55964,4.55864,4.55952,90.75,False
'2018-01-12T19:57:00',4.55898,4.55922,4.55835,4.55864,59.25,4.55946,4.55957,4.55861,4.55894,58.5,False
'2018-01-12T19:58:00',4.55864,4.55864,4.55768,4.55793,46.5,4.55897,4.559,4.5581,4.55842,45.75,False
'2018-01-12T19:59:00',4.55795,4.55805,4.55773,4.5579,36.0,4.55842,4.55851,4.55809,4.55827,35.25,True
'2018-01-12T20:00:00',4.55782,4.55878,4.55781,4.55869,40.1,4.55844,4.55935,4.55836,4.55921,39.0,False
'2018-01-12T20:01:00',4.55865,4.55904,4.55841,4.55861,40.37,4.55921,4.55935,4.55849,4.55866,42.0,False
'2018-01-12T20:02:00',4.55859,4.55859,4.55753,4.55757,70.19,4.55866,4.55899,4.55776,4.55781,72.0,True
'2018-01-12T20:03:00',4.55762,4.55815,4.55747,4.55783,55.75,4.55789,4.55843,4.55777,4.55803,56.25,True
'2018-01-12T20:04:00',4.55781,4.55862,4.55765,4.55854,41.86,4.55803,4.55914,4.55796,4.55904,41.25,True
'2018-01-12T20:05:00',4.55861,4.55956,4.55856,4.55915,76.75,4.55904,4.56033,4.5588,4.55992,76.5,True
'2018-01-12T20:06:00',4.55917,4.56062,4.55902,4.56022,101.85,4.55992,4.56119,4.55936,4.56112,100.5,True
'2018-01-12T20:07:00',4.56023,4.56093,4.55999,4.56072,84.3,4.56112,4.5616,4.56036,4.56137,83.25,False
'2018-01-12T20:08:00',4.56059,4.56096,4.56005,4.56024,50.7,4.56137,4.56137,4.56086,4.56114,51.0,False
'2018-01-12T20:09:00',4.56023,4.56052,4.5598,4.56006,72.75,4.56114,4.56114,4.56031,4.56055,77.25,True
'2018-01-12T20:10:00',4.56004,4.56053,4.55974,4.56031,109.23,4.56055,4.56119,4.56021,4.56074,110.25,False
'2018-01-12T20:11:00',4.56016,4.56061,4.55953,4.55967,157.99,4.56074,4.56101,4.5601,4.56029,153.0,True
'2018-01-12T20:12:00',4.55967,4.56011,4.55919,4.55972,46.5,4.56035,4.56076,4.55975,4.56045,45.0,True
'2018-01-12T20:13:00',4.55971,4.56024,4.55945,4.56001,70.75,4.56045,4.56076,4.55992,4.56045,71.25,True
'2018-01-12T20:14:00',4.55983,4.56172,4.55972,4.5617,74.61,4.56045,4.56229,4.56021,4.56215,73.5,False
'2018-01-12T20:15:00',4.56146,4.56251,4.56072,4.56154,209.63,4.56215,4.5632,4.56116,4.56207,201.75,False
'2018-01-12T20:16:00',4.56157,4.56245,4.56114,4.56144,202.89,4.56207,4.56298,4.56161,4.562,192.0,False
'2018-01-12T20:17:00',4.56141,4.56165,4.55997,4.56033,115.93,4.562,4.56212,4.56041,4.56072,118.5,False
'2018-01-12T20:18:00',4.56032,4.56032,4.55957,4.55984,79.62,4.56072,4.56072,4.56022,4.56047,77.25,True
'2018-01-12T20:19:00',4.55986,4.56017,4.55952,4.56008,73.5,4.56047,4.56068,4.56017,4.56063,68.25,False
'2018-01-12T20:20:00',4.56003,4.56085,4.55942,4.55971,80.99,4.56058,4.56128,4.56015,4.56027,76.5,False
'2018-01-12T20:21:00',4.55973,4.55982,4.55911,4.55933,82.5,4.56027,4.56057,4.55974,4.5601,81.0,True
'2018-01-12T20:22:00',4.55935,4.56148,4.55935,4.56148,81.74,4.5601,4.56235,4.5601,4.56231,81.0,True
'2018-01-12T20:23:00',4.56148,4.5624,4.56148,4.5616,69.75,4.56238,4.56307,4.56217,4.56217,66.0,True
'2018-01-12T20:24:00',4.56149,4.56187,4.56119,4.56183,55.72,4.56217,4.56272,4.56185,4.56241,52.5,True
'2018-01-12T20:25:00',4.56165,4.56236,4.56165,4.56217,56.11,4.56241,4.563,4.56213,4.56278,54.0,False
'2018-01-12T20:26:00',4.5621,4.5621,4.56141,4.56169,43.44,4.5627,4.5627,4.56193,4.56243,47.25,True
'2018-01-12T20:27:00',4.56169,4.56177,4.56163,4.56177,19.09,4.56236,4.56249,4.56226,4.56241,21.75,False
'2018-01-12T20:28:00',4.56177,4.56196,4.56158,4.56185,30.64,4.56249,4.56262,4.56218,4.56221,36.0,False
'2018-01-12T20:29:00',4.5618,4.5618,4.56132,4.56157,26.17,4.56221,4.56221,4.56164,4.562,30.75,True
'2018-01-12T20:30:00',4.56149,4.56186,4.56146,4.56181,27.35,4.56192,4.5623,4.56184,4.56223,28.5,True
'2018-01-12T20:31:00',4.56181,4.56603,4.56164,4.56603,99.37,4.56215,4.56634,4.56208,4.56634,97.5,False
'2018-01-12T20:32:00',4.56603,4.56603,4.56295,4.56365,126.2,4.56623,4.56626,4.56321,4.5641,125.25,True
'2018-01-12T20:33:00',4.56365,4.56507,4.56342,4.56496,79.35,4.56403,4.56535,4.56387,4.56532,78.0,False
'2018-01-12T20:34:00',4.56496,4.56496,4.56278,4.56296,80.89,4.5653,4.5653,4.563,4.56325,75.75,False
'2018-01-12T20:35:00',4.56296,4.56331,4.56265,4.56277,30.64,4.56328,4.56416,4.56298,4.56307,40.5,True
'2018-01-12T20:36:00',4.56278,4.56295,4.56195,4.56291,26.6,4.56311,4.56348,4.5622,4.56318,216.0,True
'2018-01-12T20:37:00',4.56295,4.56365,4.56259,4.56361,42.9,4.56341,4.56411,4.56285,4.56396,47.25,False
'2018-01-12T20:38:00',4.56374,4.56413,4.56301,4.56354,59.79,4.56404,4.56435,4.56339,4.56377,63.0,False
'2018-01-12T20:39:00',4.56368,4.56371,4.5632,4.5632,50.5,4.5639,4.56411,4.5634,4.56344,55.5,True
'2018-01-12T20:40:00',4.56312,4.5635,4.56246,4.56339,53.0,4.56341,4.56373,4.56285,4.56364,56.25,False
'2018-01-12T20:41:00',4.56339,4.56346,4.5623,4.5623,66.44,4.5636,4.56373,4.56261,4.56261,94.5,True
'2018-01-12T20:42:00',4.56235,4.56289,4.56227,4.56251,58.75,4.56261,4.56341,4.56253,4.56306,72.0,False
'2018-01-12T20:43:00',4.56253,4.56258,4.56164,4.56174,62.19,4.56308,4.56309,4.56181,4.56191,74.25,True
'2018-01-12T20:44:00',4.56169,4.5626,4.56169,4.56224,56.77,4.56183,4.56299,4.56183,4.56261,64.5,True
'2018-01-12T20:45:00',4.56245,4.56377,4.56223,4.56336,36.22,4.56264,4.56409,4.56261,4.56374,47.25,False
'2018-01-12T20:46:00',4.56336,4.56336,4.56277,4.56318,14.12,4.56363,4.56369,4.56306,4.5636,24.0,True
'2018-01-12T20:47:00',4.56318,4.56351,4.56316,4.56316,18.3,4.56353,4.56384,4.56353,4.56365,17.25,True
'2018-01-12T20:48:00',4.56331,4.56455,4.56331,4.56389,48.26,4.56365,4.56499,4.56365,4.56431,57.0,True
'2018-01-12T20:49:00',4.56389,4.56401,4.56364,4.56401,14.21,4.56424,4.56442,4.56401,4.56435,17.25,False
'2018-01-12T20:50:00',4.56401,4.56446,4.56274,4.56286,37.36,4.56442,4.56484,4.563,4.56308,48.75,False
'2018-01-12T20:51:00',4.56291,4.56312,4.56247,4.56278,49.99,4.56308,4.56338,4.56284,4.56313,51.0,False
'2018-01-12T20:52:00',4.56277,4.56279,4.56158,4.5625,309.37,4.56313,4.56345,4.56202,4.56281,53.25,False
'2018-01-12T20:53:00',4.56265,4.56285,4.56212,4.56212,85.94,4.56346,4.56357,4.56245,4.56245,69.0,True
'2018-01-12T20:54:00',4.56212,4.56271,4.56179,4.5625,48.38,4.56239,4.563,4.5621,4.56282,48.75,True
'2018-01-12T20:55:00',4.56253,4.56288,4.56235,4.56288,18.0,4.56283,4.56321,4.56269,4.56321,16.5,True
'2018-01-12T20:56:00',4.56287,4.56335,4.56287,4.56335,23.25,4.56321,4.56368,4.56321,4.56368,22.5,True
'2018-01-12T20:57:00',4.56335,4.56381,4.56306,4.56369,40.83,4.56371,4.5641,4.56338,4.56403,41.25,False
'2018-01-12T20:58:00',4.56368,4.56368,4.56211,4.56226,52.85,4.56398,4.56398,4.56243,4.56254,54.0,True
'2018-01-12T20:59:00',4.56211,4.56322,4.56207,4.56282,63.75,4.56237,4.56354,4.56237,4.56316,60.0,True
'2018-01-12T21:00:00',4.56292,4.56328,4.56292,4.56304,26.22,4.56324,4.56377,4.56324,4.56337,26.25,True
'2018-01-12T21:01:00',4.56304,4.56334,4.56304,4.56331,8.97,4.5634,4.56379,4.5634,4.56372,11.25,False
'2018-01-12T21:02:00',4.56332,4.56371,4.5632,4.56323,32.12,4.56372,4.56405,4.5636,4.56362,37.5,True
'2018-01-12T21:03:00',4.56323,4.56465,4.56316,4.56419,39.58,4.5636,4.56537,4.56349,4.56457,46.5,False
'2018-01-12T21:04:00',4.56419,4.56419,4.56334,4.56334,32.25,4.56464,4.56476,4.56396,4.56403,28.5,True
'2018-01-12T21:05:00',4.56334,4.56373,4.56327,4.5636,33.94,4.56396,4.56425,4.56386,4.5642,28.5,True
'2018-01-12T21:06:00',4.56358,4.56468,4.56358,4.56445,25.5,4.5642,4.56502,4.5642,4.56496,23.25,False
'2018-01-12T21:07:00',4.56447,4.56464,4.56369,4.56424,30.72,4.56496,4.56514,4.5643,4.56493,32.25,False
'2018-01-12T21:08:00',4.56433,4.56454,4.5636,4.56369,16.04,4.56493,4.56512,4.56415,4.56425,22.5,True
'2018-01-12T21:09:00',4.56379,4.56397,4.56356,4.56376,20.96,4.56418,4.56455,4.56418,4.56425,24.0,False
'2018-01-12T21:10:00',4.56376,4.56376,4.56333,4.56333,10.41,4.56418,4.56418,4.56368,4.56391,17.25,True
'2018-01-12T21:11:00',4.56333,4.56345,4.56322,4.56345,11.21,4.56397,4.56432,4.56377,4.56415,14.25,True
'2018-01-12T21:12:00',4.56345,4.56358,4.563,4.56358,23.18,4.56408,4.56452,4.56377,4.5645,25.5,True
'2018-01-12T21:13:00',4.56358,4.56395,4.56358,4.56378,19.84,4.56444,4.56482,4.56437,4.56452,22.5,False
'2018-01-12T21:14:00',4.56375,4.56375,4.56357,4.56375,10.47,4.56452,4.5646,4.56445,4.56445,8.25,False
'2018-01-12T21:15:00',4.56375,4.56375,4.56353,4.56353,4.87,4.56453,4.56453,4.56435,4.56443,5.25,False
'2018-01-12T21:16:00',4.56367,4.56367,4.56341,4.56341,10.49,4.56443,4.56453,4.56421,4.56421,11.25,False
'2018-01-12T21:17:00',4.56341,4.56341,4.56315,4.56315,7.83,4.56413,4.56422,4.56402,4.56402,11.25,False
'2018-01-12T21:18:00',4.56328,4.5633,4.56306,4.5631,8.95,4.56402,4.5641,4.56388,4.56395,12.75,True
'2018-01-12T21:19:00',4.56308,4.5633,4.56308,4.5633,10.83,4.56395,4.56417,4.56393,4.56417,11.25,False
'2018-01-12T21:20:00',4.5633,4.56342,4.5633,4.56331,7.86,4.56424,4.56427,4.5641,4.5641,11.25,True
'2018-01-12T21:21:00',4.5633,4.5637,4.5633,4.5637,8.59,4.5641,4.56467,4.5641,4.56456,11.25,False
'2018-01-12T21:22:00',4.56382,4.56383,4.56298,4.56298,12.0,4.56456,4.56464,4.56373,4.56373,12.0,True
'2018-01-12T21:23:00',4.56279,4.56354,4.56279,4.56354,23.25,4.56373,4.56444,4.56359,4.56439,23.25,False
'2018-01-12T21:24:00',4.56359,4.56377,4.5634,4.5634,10.12,4.56439,4.5646,4.56426,4.56433,10.5,False
'2018-01-12T21:25:00',4.5634,4.5634,4.56256,4.56256,19.5,4.56428,4.56428,4.56335,4.56335,19.5,True
'2018-01-12T21:26:00',4.56246,4.56278,4.56241,4.5626,12.25,4.56335,4.56366,4.56328,4.56341,12.0,True
'2018-01-12T21:27:00',4.56254,4.56263,4.56254,4.56263,4.5,4.56341,4.56351,4.5634,4.5634,4.5,True
'2018-01-12T21:28:00',4.56249,4.56258,4.56249,4.56258,3.75,4.5634,4.56352,4.5634,4.56352,3.75,True
'2018-01-12T21:29:00',4.56264,4.56308,4.56264,4.56308,10.5,4.56352,4.56398,4.56352,4.56398,10.5,False
'2018-01-12T21:30:00',4.56308,4.56308,4.56249,4.56277,9.75,4.56408,4.56408,4.56348,4.56377,9.0,True
'2018-01-12T21:31:00',4.56261,4.56336,4.56261,4.56336,9.75,4.56361,4.56432,4.56361,4.56432,10.5,False
'2018-01-12T21:32:00',4.5635,4.5635,4.56257,4.56257,6.0,4.56449,4.56449,4.56356,4.56356,6.0,True
'2018-01-12T21:33:00',4.56269,4.56326,4.56269,4.56307,19.5,4.56361,4.56426,4.56361,4.56399,16.5,True
'2018-01-12T21:34:00',4.56301,4.56337,4.56301,4.56333,33.01,4.56392,4.56432,4.56392,4.56432,28.5,True
'2018-01-12T21:35:00',4.56341,4.56413,4.56333,4.56376,15.0,4.56432,4.56512,4.56432,4.5647,15.0,False
'2018-01-12T21:36:00',4.5637,4.56371,4.56335,4.56371,19.5,4.5647,4.5647,4.56431,4.56461,19.5,True
'2018-01-12T21:37:00',4.56371,4.56388,4.56361,4.56388,22.36,4.5647,4.56488,4.56441,4.56488,23.25,False
'2018-01-12T21:38:00',4.56388,4.56388,4.56334,4.56353,24.0,4.56462,4.56462,4.56427,4.56447,25.5,True
'2018-01-12T21:39:00',4.56353,4.56358,4.56339,4.56358,22.5,4.56449,4.56459,4.56442,4.56459,21.75,False
'2018-01-12T21:40:00',4.5636,4.5637,4.56328,4.56336,21.25,4.56459,4.56459,4.56433,4.56433,21.75,False
'2018-01-12T21:41:00',4.56336,4.56346,4.56331,4.56332,15.75,4.5644,4.56452,4.56436,4.56438,15.0,True
'2018-01-12T21:42:00',4.56333,4.56375,4.56326,4.56375,20.25,4.56438,4.5647,4.56426,4.5647,21.75,True
'2018-01-12T21:43:00',4.56375,4.56419,4.56375,4.56401,28.5,4.56471,4.565,4.56462,4.565,27.75,True
'2018-01-12T21:44:00',4.564,4.56426,4.56379,4.56426,11.25,4.56493,4.56526,4.56471,4.56526,10.75,False
'2018-01-12T21:45:00',4.56426,4.56426,4.56371,4.56377,9.0,4.56512,4.56512,4.56466,4.56476,9.75,False
'2018-01-12T21:46:00',4.56377,4.56377,4.56368,4.56376,2.25,4.56472,4.56475,4.56471,4.56475,2.25,True
'2018-01-12T21:47:00',4.56375,4.56398,4.56372,4.56394,10.5,4.56471,4.56498,4.56471,4.56494,10.5,False
'2018-01-12T21:48:00',4.56394,4.56394,4.56368,4.56368,4.5,4.5649,4.5649,4.56468,4.56468,4.5,True
'2018-01-12T21:49:00',4.56365,4.56401,4.56346,4.56382,9.0,4.56464,4.56501,4.56445,4.56482,9.75,True
'2018-01-12T21:50:00',4.564,4.56439,4.56357,4.56439,20.85,4.56493,4.56539,4.56457,4.56539,21.75,True
'2018-01-12T21:51:00',4.56467,4.56467,4.56448,4.56458,6.75,4.56559,4.56565,4.56548,4.56558,6.75,True
'2018-01-12T21:52:00',4.56481,4.56548,4.56481,4.56526,7.5,4.56558,4.56647,4.56558,4.56626,7.5,True
'2018-01-12T21:53:00',4.56524,4.56563,4.56521,4.56539,9.75,4.56624,4.56648,4.56621,4.56638,9.75,False
'2018-01-12T21:54:00',4.56546,4.56546,4.56486,4.56512,19.5,4.56638,4.56638,4.56559,4.56594,19.5,False
'2018-01-12T21:55:00',4.56511,4.56511,4.5648,4.56496,27.0,4.56594,4.56599,4.56562,4.56562,27.0,True
'2018-01-12T21:56:00',4.56496,4.56504,4.56481,4.56494,15.0,4.56564,4.56596,4.5656,4.56594,15.37,True
'2018-01-12T21:57:00',4.56506,4.56536,4.56506,4.56536,28.5,4.56594,4.56636,4.56591,4.56631,29.25,True
'2018-01-12T21:58:00',4.56536,4.56595,4.56536,4.56595,21.75,4.56633,4.56694,4.56611,4.56694,21.75,False
'2018-01-12T21:59:00',4.56576,4.56636,4.56576,4.5659,7.5,4.56676,4.56736,4.56676,4.56686,6.75,True
'2018-01-12T22:00:00',4.56531,4.56602,4.56529,4.56602,8.59,4.56706,4.56762,4.56675,4.56762,11.02,False
'2018-01-12T22:01:00',4.56598,4.56599,4.56587,4.56599,2.62,4.56762,4.56762,4.56762,4.56762,1.48,True
'2018-01-12T22:02:00',4.56599,4.56601,4.56579,4.56601,2.62,4.56729,4.5676,4.56729,4.5676,1.48,True
'2018-01-12T22:03:00',4.56588,4.5662,4.56567,4.5662,4.11,4.5676,4.56793,4.56701,4.56793,2.59,True
'2018-01-12T22:04:00',4.56653,4.57184,4.56653,4.57184,27.34,4.56823,4.57417,4.56823,4.57417,23.53,True
'2018-01-12T22:05:00',4.57173,4.5758,4.5707,4.57252,135.94,4.57409,4.57819,4.57307,4.57443,133.86,False
'2018-01-12T22:06:00',4.57247,4.57422,4.57092,4.57218,128.47,4.57443,4.57648,4.57335,4.57461,132.75,False
'2018-01-12T22:07:00',4.57218,4.57247,4.57064,4.57064,46.66,4.57435,4.57491,4.5727,4.57294,60.0,True
'2018-01-12T22:08:00',4.57064,4.57127,4.57064,4.57079,18.85,4.57302,4.57355,4.57278,4.5731,41.25,False
'2018-01-12T22:09:00',4.57079,4.57079,4.57079,4.57079,12.12,4.57302,4.57318,4.5724,4.57288,31.87,True
'2018-01-12T22:10:00',4.57079,4.57079,4.57079,4.57079,13.52,4.57292,4.573,4.57273,4.57296,19.5,False
'2018-01-12T22:11:00',4.57079,4.57079,4.57079,4.57079,6.44,4.573,4.573,4.57225,4.57257,21.75,True
'2018-01-12T22:12:00',4.57079,4.57079,4.57079,4.57079,10.0,4.57261,4.57319,4.57216,4.57319,36.35,False
'2018-01-12T22:13:00',4.57079,4.57164,4.57079,4.57079,21.2,4.57323,4.57414,4.57301,4.57301,43.12,True
'2018-01-12T22:14:00',4.57079,4.57079,4.57079,4.57079,5.0,4.57293,4.57306,4.57241,4.57303,18.37,False
'2018-01-12T22:15:00',4.57079,4.57079,4.57079,4.57079,2.8,4.5732,4.5732,4.57262,4.57266,9.74,True
'2018-01-12T22:16:00',4.57079,4.57165,4.57079,4.57165,7.84,4.57251,4.57401,4.57232,4.57401,17.22,True
'2018-01-12T22:17:00',4.57208,4.57247,4.57208,4.57247,3.33,4.57414,4.57443,4.57414,4.57443,5.61,False
'2018-01-12T22:18:00',4.57212,4.57212,4.57142,4.57142,5.92,4.57414,4.57414,4.57334,4.57349,10.86,False
'2018-01-12T22:19:00',4.57142,4.57142,4.57079,4.57079,7.76,4.57345,4.57345,4.57202,4.57203,22.85,False
'2018-01-12T22:20:00',4.57079,4.57079,4.57079,4.57079,3.8,4.57188,4.57218,4.5718,4.57183,13.11,False
'2018-01-12T22:21:00',4.57073,4.57077,4.56935,4.5695,12.25,4.5716,4.57236,4.57142,4.5721,14.62,False
'2018-01-12T22:22:00',4.56954,4.56954,4.56799,4.56917,46.5,4.57214,4.57285,4.5712,4.57177,46.5,True
'2018-01-12T22:23:00',4.56921,4.56983,4.5687,4.56963,18.73,4.5718,4.57243,4.5713,4.57215,20.25,False
'2018-01-12T22:24:00',4.56963,4.56963,4.56905,4.5694,9.32,4.57212,4.57215,4.57154,4.57191,13.5,True
'2018-01-12T22:25:00',4.5694,4.56989,4.5694,4.56975,12.31,4.57184,4.57249,4.57184,4.57234,15.37,False
'2018-01-12T22:26:00',4.56982,4.56986,4.56974,4.56974,6.69,4.57242,4.57246,4.57181,4.57184,11.25,False
'2018-01-12T22:27:00',4.56974,4.56974,4.56927,4.56927,10.05,4.57192,4.57213,4.57163,4.57182,14.99,True
'2018-01-12T22:28:00',4.5693,4.56941,4.56927,4.56927,4.12,4.57189,4.572,4.57185,4.57185,4.5,True
'2018-01-12T22:29:00',4.5693,4.5699,4.5693,4.5699,8.96,4.57189,4.57243,4.57189,4.57243,10.1,False
'2018-01-12T22:30:00',4.56978,4.56978,4.56926,4.56951,13.81,4.5723,4.5723,4.57172,4.57197,16.09,True
'2018-01-12T22:31:00',4.5695,4.57071,4.5695,4.57014,22.46,4.57197,4.57298,4.57197,4.57261,23.97,True
'2018-01-12T22:32:00',4.57014,4.57027,4.57014,4.57027,8.58,4.57253,4.57287,4.57253,4.57287,11.25,False
'2018-01-12T22:33:00',4.57034,4.57034,4.5691,4.5691,14.53,4.57294,4.57294,4.57158,4.5718,20.99,False
'2018-01-12T22:34:00',4.5691,4.5691,4.56864,4.56864,9.63,4.57184,4.57193,4.57141,4.57141,17.61,False
'2018-01-12T22:35:00',4.56864,4.56889,4.56815,4.56815,11.9,4.57137,4.57141,4.57089,4.57089,17.57,False
'2018-01-12T22:36:00',4.56828,4.56828,4.56766,4.56766,11.14,4.57089,4.57089,4.57009,4.57016,15.32,False
'2018-01-12T22:37:00',4.56766,4.56766,4.56709,4.56709,11.13,4.57015,4.5704,4.56978,4.56982,18.73,False
'2018-01-12T22:38:00',4.56716,4.56716,4.56709,4.56709,1.12,4.56982,4.56982,4.56982,4.56982,0.74,True
'2018-01-12T22:39:00',4.56726,4.5677,4.56726,4.5676,5.94,4.56982,4.57025,4.56982,4.57025,9.35,True
'2018-01-12T22:40:00',4.56761,4.56823,4.56761,4.56823,2.62,4.57025,4.57075,4.57025,4.57075,1.48,True
'2018-01-12T22:41:00',4.56813,4.56899,4.56813,4.56858,8.24,4.57075,4.57129,4.57075,4.57129,4.44,True
'2018-01-12T22:42:00',4.56868,4.5694,4.56866,4.56938,6.36,4.57129,4.5718,4.57129,4.5718,4.08,False
'2018-01-12T22:43:00',4.56928,4.56928,4.56665,4.56727,28.42,4.5718,4.57339,4.56949,4.57184,26.15,True
'2018-01-12T22:44:00',4.56746,4.56858,4.56731,4.56851,21.75,4.57204,4.57204,4.5712,4.57162,21.75,True
'2018-01-12T22:45:00',4.56847,4.57094,4.56745,4.56941,45.0,4.57158,4.57405,4.57056,4.57252,45.0,True
'2018-01-12T22:46:00',4.56948,4.56989,4.56948,4.56981,9.0,4.57259,4.573,4.57259,4.57292,9.0,False
'2018-01-12T22:47:00',4.56989,4.57008,4.56839,4.56846,9.37,4.573,4.57345,4.57112,4.57112,9.75,True
'2018-01-12T22:48:00',4.5689,4.5689,4.5689,4.5689,0.37,4.57132,4.57132,4.57132,4.57132,0.37,False
'2018-01-12T22:49:00',4.5689,4.5689,4.56554,4.56554,31.11,4.57112,4.57616,4.56944,4.57272,29.59,True
'2018-01-12T22:50:00',4.56556,4.56823,4.56548,4.56726,58.5,4.57282,4.57504,4.56852,4.57094,62.62,False
'2018-01-12T22:51:00',4.56726,4.56728,4.5668,4.56706,18.37,4.57074,4.57082,4.57052,4.57074,18.75,True
'2018-01-12T22:52:00',4.56726,4.56748,4.56702,4.56746,14.25,4.57074,4.57112,4.57072,4.57112,13.11,True
'2018-01-12T22:53:00',4.56726,4.56796,4.56726,4.56776,12.37,4.57094,4.57154,4.57094,4.57154,10.48,False
'2018-01-12T22:54:00',4.56768,4.56768,4.56666,4.56706,15.74,4.57154,4.57154,4.57044,4.57091,12.33,False
'2018-01-12T22:55:00',4.56702,4.56716,4.56556,4.56696,63.75,4.57091,4.57091,4.56944,4.57054,56.19,True
'2018-01-12T22:56:00',4.56696,4.56816,4.56646,4.56768,59.25,4.57056,4.57284,4.57034,4.57214,59.25,True
'2018-01-12T22:57:00',4.56742,4.57264,4.56696,4.57126,67.5,4.57096,4.57541,4.57096,4.57467,67.5,False
'2018-01-12T22:58:00',4.5712,4.5712,4.56786,4.56876,36.75,4.57465,4.57465,4.57423,4.57423,36.75,True
'2018-01-12T22:59:00',4.56866,4.57026,4.56816,4.56936,16.5,4.57423,4.57423,4.57423,4.57423,16.5,False
'2018-01-14T23:00:00',4.56936,4.56936,4.56936,4.56936,0.0,4.57423,4.57423,4.57423,4.57423,0.0,False
'2018-01-14T23:01:00',4.56936,4.56936,4.56936,4.56936,0.0,4.57423,4.57423,4.57423,4.57423,0.0,False
'2018-01-14T23:02:00',4.56936,4.56936,4.56936,4.56936,0.0,4.57423,4.57423,4.57423,4.57423,0.0,False
'2018-01-14T23:03:00',4.56936,4.56936,4.56936,4.56936,0.0,4.57423,4.57423,4.57423,4.57423,0.0,True
'2018-01-14T23:04:00',4.57954,4.57966,4.57897,4.579,6.0,4.59248,4.5926,4.59191,4.59194,6.0,False
'2018-01-14T23:05:00',4.57904,4.58262,4.57871,4.57871,26.25,4.59198,4.59198,4.58995,4.5902,7.21,True
'2018-01-14T23:06:00',4.57871,4.5793,4.57871,4.5793,18.0,4.59016,4.59032,4.59007,4.59009,4.98,True
'2018-01-14T23:07:00',4.5793,4.58045,4.5793,4.58023,41.25,4.59011,4.59241,4.59011,4.59132,13.71,True
'2018-01-14T23:08:00',4.58023,4.58235,4.58023,4.58116,43.0,4.59131,4.59524,4.59131,4.59226,17.08,False
'2018-01-14T23:09:00',4.58102,4.58114,4.58041,4.58063,22.5,4.59226,4.59374,4.59168,4.59232,8.0,False
'2018-01-14T23:10:00',4.58063,4.58063,4.58006,4.58046,10.5,4.59335,4.59335,4.5916,4.59178,10.5,True
'2018-01-14T23:11:00',4.5808,4.58111,4.58076,4.58111,5.25,4.59178,4.59265,4.59178,4.59265,5.25,True
'2018-01-14T23:12:00',4.58181,4.58181,4.58181,4.58181,3.0,4.59265,4.59291,4.59265,4.59291,3.0,False
'2018-01-14T23:13:00',4.58181,4.58181,4.58025,4.58114,24.0,4.59287,4.59313,4.59178,4.59267,23.5,False
'2018-01-14T23:14:00',4.58115,4.58118,4.58023,4.58032,9.0,4.59269,4.59272,4.59175,4.59185,8.38,True
'2018-01-14T23:15:00',4.58028,4.58035,4.58028,4.58035,1.5,4.59182,4.59182,4.59182,4.59182,1.5,False
'2018-01-14T23:16:00',4.58035,4.58039,4.58028,4.58028,4.5,4.59185,4.59193,4.59182,4.59182,3.75,False
'2018-01-14T23:17:00',4.58035,4.58043,4.58004,4.58004,6.0,4.59188,4.59197,4.59152,4.59152,6.0,False
'2018-01-14T23:18:00',4.58004,4.58016,4.57928,4.5799,48.75,4.59133,4.59133,4.58983,4.59062,31.0,True
'2018-01-14T23:19:00',4.57997,4.58036,4.57984,4.58036,7.5,4.59069,4.59077,4.59044,4.59077,7.5,True
'2018-01-14T23:20:00',4.58028,4.58038,4.5802,4.58031,9.75,4.59077,4.59111,4.59077,4.59103,7.25,True
'2018-01-14T23:21:00',4.58054,4.58073,4.58035,4.58063,12.75,4.59126,4.59152,4.59108,4.59152,7.25,False
'2018-01-14T23:22:00',4.58066,4.58067,4.58025,4.58059,24.0,4.59152,4.59154,4.59126,4.59148,8.5,True
'2018-01-14T23:23:00',4.58059,4.58089,4.58055,4.58074,13.5,4.59151,4.592,4.59151,4.59161,5.5,True
'2018-01-14T23:24:00',4.58074,4.58085,4.58037,4.58074,20.25,4.59159,4.5917,4.59112,4.59169,8.25,True
'2018-01-14T23:25:00',4.58074,4.58089,4.58063,4.58078,17.25,4.59166,4.59187,4.59135,4.59169,6.25,False
'2018-01-14T23:26:00',4.58036,4.58037,4.58025,4.58025,3.75,4.59158,4.59159,4.59147,4.59147,3.75,False
'2018-01-14T23:27:00',4.58021,4.58021,4.57987,4.57987,12.0,4.5913,4.59143,4.59085,4.59109,6.0,False
'2018-01-14T23:28:00',4.57987,4.57987,4.57987,4.57987,0.0,4.59109,4.59109,4.59109,4.59109,0.0,False
'2018-01-14T23:29:00',4.58018,4.58018,4.57995,4.57995,6.75,4.5914,4.5914,4.59078,4.59078,3.25,False
'2018-01-14T23:30:00',4.57995,4.57995,4.57897,4.57897,25.5,4.58934,4.59102,4.58896,4.59019,16.7,True
'2018-01-14T23:31:00',4.5792,4.57932,4.57916,4.5792,9.0,4.59042,4.59053,4.59038,4.59042,9.0,True
'2018-01-14T23:32:00',4.57924,4.57931,4.5792,4.57931,3.75,4.59046,4.59053,4.59042,4.59053,3.75,True
'2018-01-14T23:33:00',4.57932,4.58025,4.57932,4.58025,8.25,4.59053,4.59147,4.59053,4.59147,8.25,True
'2018-01-14T23:34:00',4.58029,4.58078,4.58025,4.58059,9.0,4.59151,4.592,4.59147,4.59181,8.5,False
'2018-01-14T23:35:00',4.58048,4.58048,4.57969,4.57973,18.75,4.5917,4.5917,4.59007,4.59095,14.75,True
'2018-01-14T23:36:00',4.57965,4.57987,4.57939,4.57984,19.5,4.59087,4.59109,4.59061,4.59106,19.5,False
'2018-01-14T23:37:00',4.5798,4.5798,4.57957,4.57965,6.75,4.59102,4.59102,4.59079,4.59087,6.75,False
'2018-01-14T23:38:00',4.57973,4.5798,4.57934,4.5796,12.0,4.59095,4.59108,4.59051,4.59055,11.0,False
'2018-01-14T23:39:00',4.5796,4.57964,4.57941,4.57956,6.0,4.59054,4.59059,4.59036,4.59051,6.0,False
'2018-01-14T23:40:00',4.5796,4.57971,4.5793,4.5793,17.25,4.59054,4.59066,4.59024,4.59024,17.25,False
'2018-01-14T23:41:00',4.57922,4.57923,4.57754,4.57862,31.25,4.59017,4.59017,4.58848,4.58957,33.75,True
'2018-01-14T23:42:00',4.57863,4.57934,4.57859,4.57878,18.38,4.58957,4.59029,4.58953,4.58972,18.0,True
'2018-01-14T23:43:00',4.57873,4.57896,4.57873,4.57896,3.75,4.58968,4.58991,4.58968,4.58991,3.75,False
'2018-01-14T23:44:00',4.57893,4.57893,4.57893,4.57893,0.75,4.58987,4.58987,4.58987,4.58987,0.75,True
'2018-01-14T23:45:00',4.57896,4.579,4.57896,4.579,3.75,4.5899,4.58995,4.5899,4.58994,3.75,False
'2018-01-14T23:46:00',4.579,4.579,4.57893,4.57893,2.25,4.58995,4.58995,4.58987,4.58987,2.25,False
'2018-01-14T23:47:00',4.57896,4.57896,4.57889,4.57889,3.0,4.5899,4.5899,4.58983,4.58983,3.0,False
'2018-01-14T23:48:00',4.57885,4.57907,4.57844,4.57844,9.0,4.5898,4.59002,4.58938,4.58938,9.0,False
'2018-01-14T23:49:00',4.57847,4.57859,4.57844,4.57844,7.5,4.58942,4.58953,4.58938,4.58938,7.5,True
'2018-01-14T23:50:00',4.57843,4.57851,4.57843,4.57847,4.5,4.58938,4.58946,4.58938,4.58942,4.5,True
'2018-01-14T23:51:00',4.57844,4.57881,4.57843,4.57881,9.0,4.58938,4.58975,4.58938,4.58975,9.0,False
'2018-01-14T23:52:00',4.57881,4.57885,4.57877,4.57878,5.25,4.58976,4.58979,4.58972,4.58972,5.25,True
'2018-01-14T23:53:00',4.57881,4.579,4.57878,4.579,9.0,4.58975,4.58994,4.58972,4.58994,9.0,False
'2018-01-14T23:54:00',4.57904,4.57908,4.57896,4.579,14.25,4.58998,4.59002,4.58991,4.58994,14.25,True
'2018-01-14T23:55:00',4.57907,4.57951,4.579,4.57951,7.5,4.59002,4.59002,4.58963,4.58996,7.5,True
'2018-01-14T23:56:00',4.57947,4.57966,4.57947,4.57962,3.0,4.58992,4.59011,4.58992,4.59007,3.0,True
'2018-01-14T23:57:00',4.57973,4.58177,4.57973,4.58117,21.0,4.59018,4.59236,4.59018,4.59176,21.0,False
'2018-01-14T23:58:00',4.58132,4.58147,4.58001,4.5803,22.5,4.59191,4.59206,4.59059,4.59089,22.5,True
'2018-01-14T23:59:00',4.58038,4.58091,4.58038,4.58091,9.75,4.59096,4.5915,4.59096,4.5915,9.75,True
'2018-01-15T00:00:00',4.5807,4.58421,4.5807,4.58403,58.0,4.59195,4.59485,4.59163,4.59485,51.44,False
'2018-01-15T00:01:00',4.58403,4.58403,4.57954,4.57954,41.44,4.59489,4.59489,4.58465,4.58625,45.69,True
'2018-01-15T00:02:00',4.57954,4.58152,4.57942,4.58028,22.25,4.58508,4.58658,4.58456,4.58492,25.25,False
'2018-01-15T00:03:00',4.58037,4.58052,4.57944,4.57966,20.0,4.58499,4.58628,4.58468,4.58483,22.5,False
'2018-01-15T00:04:00',4.57968,4.58025,4.57817,4.57846,32.51,4.58486,4.58697,4.58457,4.58471,29.75,False
'2018-01-15T00:05:00',4.57844,4.5789,4.5779,4.57818,28.57,4.58469,4.5861,4.5846,4.58469,21.44,False
'2018-01-15T00:06:00',4.57815,4.57836,4.57807,4.57812,21.94,4.58485,4.58545,4.58453,4.58458,17.75,True
'2018-01-15T00:07:00',4.57816,4.57876,4.57816,4.57876,23.94,4.58462,4.58565,4.5846,4.58476,21.94,False
'2018-01-15T00:08:00',4.57877,4.57903,4.57832,4.5785,16.69,4.58477,4.58525,4.58457,4.58469,16.0,True
'2018-01-15T00:09:00',4.57852,4.57916,4.57831,4.57897,30.57,4.58473,4.58619,4.58471,4.58496,25.5,False
'2018-01-15T00:10:00',4.57894,4.57921,4.57838,4.57877,20.69,4.58493,4.58541,4.58469,4.58481,23.94,True
'2018-01-15T00:11:00',4.5788,4.57973,4.57876,4.57944,13.44,4.58484,4.58557,4.58481,4.58485,8.25,False
'2018-01-15T00:12:00',4.57943,4.57945,4.57937,4.5794,10.88,4.58484,4.58496,4.58474,4.58476,13.43,True
'2018-01-15T00:13:00',4.57941,4.58017,4.5791,4.58017,13.75,4.58478,4.58533,4.58468,4.58481,8.44,False
'2018-01-15T00:14:00',4.58017,4.58017,4.57876,4.57876,17.75,4.58482,4.58589,4.58468,4.58468,10.25,False
'2018-01-15T00:15:00',4.57875,4.57881,4.57824,4.57824,21.0,4.58468,4.58583,4.58445,4.58451,8.0,False
'2018-01-15T00:16:00',4.57824,4.57829,4.57774,4.57774,26.25,4.58454,4.58644,4.58439,4.58459,11.25,False
'2018-01-15T00:17:00',4.57774,4.57839,4.57764,4.5777,26.25,4.58458,4.5867,4.58436,4.58456,10.07,False
'2018-01-15T00:18:00',4.57769,4.57769,4.57758,4.57758,8.25,4.58456,4.58456,4.58441,4.58443,2.75,False
'2018-01-15T00:19:00',4.57758,4.57758,4.57746,4.57754,12.0,4.58444,4.58444,4.58429,4.58441,4.0,False
'2018-01-15T00:20:00',4.57754,4.5776,4.57722,4.57722,21.0,4.58442,4.58556,4.58425,4.58429,8.5,True
'2018-01-15T00:21:00',4.57722,4.57773,4.57702,4.57773,30.0,4.58428,4.58624,4.58421,4.58422,8.68,True
'2018-01-15T00:22:00',4.57773,4.57829,4.57773,4.57829,21.0,4.58423,4.58648,4.58422,4.5844,5.38,False
'2018-01-15T00:23:00',4.57829,4.57829,4.57759,4.57759,23.25,4.58441,4.58573,4.58436,4.58445,8.39,False
'2018-01-15T00:24:00',4.57759,4.57759,4.57712,4.57743,27.0,4.58442,4.58589,4.58407,4.58438,10.64,False
'2018-01-15T00:25:00',4.57743,4.57781,4.57732,4.57732,24.0,4.58441,4.58574,4.58415,4.58433,8.5,False
'2018-01-15T00:26:00',4.57732,4.57732,4.5771,4.57731,50.25,4.58431,4.58555,4.58408,4.58422,27.69,True
'2018-01-15T00:27:00',4.57731,4.57814,4.57724,4.57804,41.88,4.58423,4.58561,4.58418,4.58445,17.0,True
'2018-01-15T00:28:00',4.57804,4.57837,4.57769,4.5781,27.75,4.58447,4.58629,4.58434,4.58446,10.07,False
'2018-01-15T00:29:00',4.5781,4.57848,4.578,4.578,17.25,4.58445,4.58509,4.58445,4.58446,4.79,True
'2018-01-15T00:30:00',4.578,4.57858,4.57786,4.57832,62.25,4.58448,4.58503,4.58442,4.58471,23.25,True
'2018-01-15T00:31:00',4.57832,4.57858,4.57832,4.57857,22.5,4.58469,4.58495,4.58468,4.58478,7.5,True
'2018-01-15T00:32:00',4.57851,4.57865,4.57815,4.57857,20.25,4.58472,4.5849,4.58468,4.58479,7.25,True
'2018-01-15T00:33:00',4.57854,4.57857,4.57836,4.57857,21.0,4.58479,4.58492,4.58468,4.5848,7.0,False
'2018-01-15T00:34:00',4.57857,4.57857,4.57856,4.57856,6.0,4.58478,4.5848,4.58478,4.58479,2.0,False
'2018-01-15T00:35:00',4.57849,4.57849,4.57813,4.57813,11.25,4.58469,4.58494,4.58468,4.58472,3.75,False
'2018-01-15T00:36:00',4.57813,4.57813,4.57809,4.57809,3.0,4.5847,4.58471,4.58469,4.58469,1.0,True
'2018-01-15T00:37:00',4.57809,4.57813,4.57809,4.57809,4.5,4.58472,4.58472,4.58469,4.5847,1.5,True
'2018-01-15T00:38:00',4.57809,4.57832,4.57809,4.57828,7.5,4.58484,4.58506,4.58467,4.58468,2.5,False
'2018-01-15T00:39:00',4.57828,4.57839,4.57786,4.57825,36.75,4.58467,4.58497,4.58446,4.58466,15.25,False
'2018-01-15T00:40:00',4.57825,4.5787,4.57817,4.57826,40.5,4.58468,4.58521,4.5846,4.5846,27.07,True
'2018-01-15T00:41:00',4.57817,4.57836,4.57785,4.57836,27.0,4.5846,4.58493,4.58455,4.5848,16.88,False
'2018-01-15T00:42:00',4.5784,4.57847,4.57769,4.57776,44.25,4.58483,4.58591,4.58448,4.58467,18.75,True
'2018-01-15T00:43:00',4.57776,4.57841,4.57705,4.57829,57.0,4.58462,4.58504,4.58422,4.58471,20.44,False
'2018-01-15T00:44:00',4.57826,4.57826,4.57769,4.57773,38.25,4.58471,4.58476,4.5845,4.58458,12.75,True
'2018-01-15T00:45:00',4.57773,4.57805,4.57709,4.57793,70.5,4.58454,4.58566,4.58425,4.58455,29.5,False
'2018-01-15T00:46:00',4.578,4.57808,4.57732,4.57781,14.25,4.58455,4.58461,4.58431,4.58433,4.75,False
'2018-01-15T00:47:00',4.57788,4.57809,4.57734,4.57749,18.0,4.58433,4.5855,4.58424,4.58451,6.5,True
'2018-01-15T00:48:00',4.57757,4.57821,4.57735,4.578,25.5,4.58455,4.58497,4.5843,4.58439,9.0,True
'2018-01-15T00:49:00',4.57799,4.57829,4.57751,4.57794,28.5,4.58439,4.58522,4.58436,4.58455,10.5,True
'2018-01-15T00:50:00',4.57801,4.57802,4.5779,4.57794,6.0,4.58462,4.58462,4.58454,4.58456,2.0,True
'2018-01-15T00:51:00',4.57794,4.57831,4.57794,4.57824,20.25,4.58458,4.58492,4.58458,4.58488,12.44,True
'2018-01-15T00:52:00',4.57824,4.57848,4.5782,4.57848,17.25,4.58479,4.58499,4.58468,4.58483,9.25,False
'2018-01-15T00:53:00',4.57852,4.57859,4.57772,4.57795,32.25,4.58487,4.58564,4.58436,4.58446,23.13,True
'2018-01-15T00:54:00',4.57796,4.57859,4.5777,4.57825,28.5,4.58446,4.58494,4.58436,4.58471,12.5,False
'2018-01-15T00:55:00',4.57825,4.57844,4.57709,4.57749,63.75,4.58472,4.58516,4.58415,4.58457,25.25,True
'2018-01-15T00:56:00',4.5775,4.57841,4.57726,4.57811,36.0,4.58457,4.58506,4.58429,4.58449,15.19,False
'2018-01-15T00:57:00',4.57793,4.57829,4.57674,4.57802,48.75,4.58433,4.58544,4.58423,4.58457,29.25,False
'2018-01-15T00:58:00',4.57802,4.57803,4.57674,4.57682,37.5,4.5843,4.58514,4.58424,4.58454,35.0,True
'2018-01-15T00:59:00',4.57682,4.57723,4.57671,4.57719,36.75,4.58424,4.58554,4.58384,4.58474,36.75,True
'2018-01-15T01:00:00',4.5772,4.57788,4.57648,4.57762,65.25,4.58424,4.58512,4.58354,4.58474,65.0,True
'2018-01-15T01:01:00',4.57823,4.57842,4.57739,4.57784,54.0,4.58474,4.58502,4.58434,4.58502,54.0,False
'2018-01-15T01:02:00',4.5779,4.57825,4.57679,4.57758,69.75,4.58504,4.58534,4.58384,4.58474,74.25,False
'2018-01-15T01:03:00',4.57758,4.57788,4.57647,4.57647,63.75,4.58476,4.58506,4.58374,4.58384,64.5,False
'2018-01-15T01:04:00',4.57655,4.57674,4.57633,4.57633,19.5,4.58384,4.58404,4.58364,4.58364,19.5,True
'2018-01-15T01:05:00',4.57636,4.57849,4.57636,4.57687,52.5,4.58364,4.58504,4.58354,4.58404,52.5,False
'2018-01-15T01:06:00',4.57687,4.57736,4.57632,4.57639,47.25,4.58416,4.58424,4.58344,4.58364,47.25,False
'2018-01-15T01:07:00',4.57646,4.57706,4.57639,4.57639,36.0,4.58374,4.58429,4.58354,4.58354,36.0,True
'2018-01-15T01:08:00',4.57639,4.57669,4.57639,4.57658,28.5,4.58381,4.58401,4.58344,4.58384,28.5,False
'2018-01-15T01:09:00',4.57657,4.57658,4.57639,4.57639,14.25,4.58384,4.58401,4.58354,4.58354,14.25,False
'2018-01-15T01:10:00',4.57639,4.57647,4.57507,4.57539,18.75,4.58344,4.58383,4.5813,4.58137,16.75,True
'2018-01-15T01:11:00',4.57535,4.57554,4.57535,4.57543,18.75,4.58133,4.58145,4.58123,4.58131,18.75,False
'2018-01-15T01:12:00',4.57547,4.5755,4.57532,4.57536,23.25,4.58135,4.58167,4.58121,4.58124,19.94,True
'2018-01-15T01:13:00',4.57532,4.57553,4.57532,4.57553,15.75,4.58121,4.58167,4.58118,4.58167,6.75,False
'2018-01-15T01:14:00',4.57556,4.57556,4.57516,4.57535,14.0,4.58167,4.58167,4.58148,4.58152,8.0,True
'2018-01-15T01:15:00',4.57539,4.57554,4.57512,4.5755,15.75,4.58152,4.58167,4.58144,4.58167,12.63,True
'2018-01-15T01:16:00',4.57554,4.57715,4.57554,4.57666,116.94,4.58167,4.58318,4.58165,4.58279,47.89,False
'2018-01-15T01:17:00',4.57659,4.57708,4.5761,4.5761,74.25,4.58273,4.58326,4.58229,4.5823,34.51,True
'2018-01-15T01:18:00',4.57606,4.5769,4.57592,4.57642,62.32,4.58226,4.58343,4.58219,4.58269,46.01,True
'2018-01-15T01:19:00',4.57635,4.57718,4.57601,4.57677,51.75,4.58269,4.58324,4.58253,4.58288,22.75,True
'2018-01-15T01:20:00',4.57684,4.57854,4.5768,4.57836,75.0,4.58294,4.5842,4.58244,4.58408,32.07,True
'2018-01-15T01:21:00',4.57833,4.57841,4.57788,4.57834,30.0,4.58408,4.58421,4.58375,4.58417,10.0,False
'2018-01-15T01:22:00',4.57834,4.57879,4.57818,4.57822,51.75,4.58423,4.58462,4.58402,4.58403,17.25,True
'2018-01-15T01:23:00',4.57829,4.58032,4.57814,4.58006,105.75,4.58413,4.58476,4.58327,4.58436,36.25,False
'2018-01-15T01:24:00',4.58006,4.58073,4.57968,4.57994,106.5,4.58427,4.58497,4.58372,4.58393,37.88,True
'2018-01-15T01:25:00',4.57994,4.58035,4.57964,4.58005,75.75,4.58392,4.58433,4.58363,4.58393,26.94,False
'2018-01-15T01:26:00',4.58005,4.58005,4.57927,4.57931,32.25,4.58392,4.58392,4.58352,4.58358,11.94,False
'2018-01-15T01:27:00',4.57931,4.57931,4.57875,4.5788,45.0,4.58361,4.5837,4.58322,4.58324,23.5,False
'2018-01-15T01:28:00',4.5788,4.57885,4.5781,4.5781,47.25,4.58329,4.58331,4.58254,4.58254,36.94,False
'2018-01-15T01:29:00',4.5781,4.5781,4.57726,4.57726,59.25,4.58256,4.58256,4.58174,4.58174,48.14,False
'2018-01-15T01:30:00',4.57726,4.57745,4.57692,4.57692,71.25,4.5818,4.58195,4.58134,4.58134,41.13,True
'2018-01-15T01:31:00',4.577,4.57842,4.577,4.5782,51.75,4.58147,4.58269,4.58146,4.58254,30.44,True
'2018-01-15T01:32:00',4.5782,4.57932,4.57817,4.57887,36.0,4.58257,4.58354,4.58254,4.5831,26.38,True
'2018-01-15T01:33:00',4.57887,4.57899,4.57887,4.57899,15.0,4.58309,4.58324,4.58304,4.58324,10.69,False
'2018-01-15T01:34:00',4.57898,4.57931,4.5788,4.57891,22.5,4.58324,4.5836,4.58314,4.58321,20.5,False
'2018-01-15T01:35:00',4.57872,4.57872,4.5773,4.57764,55.5,4.58314,4.58314,4.58184,4.58214,48.69,False
'2018-01-15T01:36:00',4.57764,4.57779,4.57692,4.57711,47.25,4.58204,4.58253,4.58146,4.58164,38.82,True
'2018-01-15T01:37:00',4.57726,4.57736,4.57689,4.57729,69.0,4.58184,4.58184,4.58141,4.58174,44.21,False
'2018-01-15T01:38:00',4.57729,4.57729,4.57689,4.57695,28.5,4.58173,4.58176,4.58141,4.58141,16.76,True
'2018-01-15T01:39:00',4.57692,4.5771,4.57691,4.5771,26.25,4.58141,4.58184,4.5814,4.58156,12.94,False
'2018-01-15T01:40:00',4.5771,4.57734,4.57672,4.57672,44.25,4.58159,4.58181,4.58112,4.58112,21.63,False
'2018-01-15T01:41:00',4.57665,4.57693,4.57646,4.57646,80.25,4.58103,4.58134,4.58081,4.58081,37.32,False
'2018-01-15T01:42:00',4.57642,4.57763,4.57632,4.57635,75.75,4.58078,4.58196,4.58073,4.58102,40.63,True
'2018-01-15T01:43:00',4.57635,4.57684,4.57612,4.5768,56.25,4.58095,4.58122,4.58054,4.58115,25.01,True
'2018-01-15T01:44:00',4.57669,4.57734,4.57669,4.577,45.75,4.58107,4.58164,4.58103,4.58134,20.63,False
'2018-01-15T01:45:00',4.577,4.57721,4.57665,4.57699,47.25,4.58128,4.58155,4.58099,4.58126,22.75,True
'2018-01-15T01:46:00',4.57699,4.57846,4.57578,4.57785,29.44,4.58127,4.58331,4.57838,4.58211,18.25,False
'2018-01-15T01:47:00',4.57775,4.57812,4.577,4.5773,18.5,4.58209,4.58209,4.57908,4.57963,28.94,True
'2018-01-15T01:48:00',4.57718,4.57847,4.57645,4.57847,50.57,4.57963,4.58316,4.57889,4.58074,51.44,False
'2018-01-15T01:49:00',4.57847,4.58168,4.57568,4.57752,82.19,4.58068,4.58372,4.57951,4.57987,60.88,True
'2018-01-15T01:50:00',4.57743,4.5793,4.57547,4.57793,57.69,4.57979,4.58153,4.57783,4.58024,45.0,False
'2018-01-15T01:51:00',4.57838,4.57928,4.57551,4.57561,21.5,4.58018,4.58146,4.57894,4.57901,19.0,False
'2018-01-15T01:52:00',4.57562,4.57634,4.57536,4.57539,16.25,4.57902,4.57975,4.57893,4.57899,22.63,True
'2018-01-15T01:53:00',4.57538,4.57622,4.57538,4.57616,13.25,4.57899,4.57987,4.57899,4.57987,35.75,True
'2018-01-15T01:54:00',4.57629,4.57666,4.5762,4.57627,11.0,4.58013,4.58038,4.58012,4.58021,31.5,False
'2018-01-15T01:55:00',4.57627,4.57684,4.57523,4.5766,25.0,4.58015,4.58017,4.57723,4.57897,55.5,True
'2018-01-15T01:56:00',4.57661,4.57842,4.57486,4.57842,33.57,4.57897,4.58058,4.57699,4.58058,40.0,False
'2018-01-15T01:57:00',4.57842,4.57842,4.57511,4.57724,48.94,4.58046,4.58055,4.57698,4.57992,64.19,True
'2018-01-15T01:58:00',4.57759,4.5779,4.57684,4.5773,11.75,4.58034,4.58034,4.5795,4.57999,12.75,True
'2018-01-15T01:59:00',4.57747,4.57811,4.57731,4.57752,15.25,4.58002,4.58067,4.58002,4.58039,43.25,True
'2018-01-15T02:00:00',4.57747,4.57788,4.57694,4.57787,13.0,4.58039,4.58064,4.57979,4.58049,34.69,False
'2018-01-15T02:01:00',4.57785,4.57806,4.57736,4.57767,12.75,4.58049,4.58084,4.58037,4.58044,38.25,True
'2018-01-15T02:02:00',4.57759,4.57872,4.57747,4.57872,11.25,4.58042,4.58149,4.58027,4.58149,33.75,True
'2018-01-15T02:03:00',4.57878,4.5794,4.57868,4.57928,14.25,4.58149,4.58234,4.58149,4.58234,34.94,True
'2018-01-15T02:04:00',4.57927,4.57983,4.57919,4.57983,13.5,4.58234,4.58286,4.5823,4.58286,32.38,True
'2018-01-15T02:05:00',4.57985,4.58131,4.57985,4.58122,21.94,4.58286,4.58423,4.58286,4.58411,25.75,True
'2018-01-15T02:06:00',4.58131,4.58244,4.58053,4.58221,75.26,4.58402,4.58505,4.58312,4.58467,37.19,True
'2018-01-15T02:07:00',4.58229,4.58352,4.58229,4.58352,72.44,4.58467,4.58598,4.58467,4.58592,24.25,False
'2018-01-15T02:08:00',4.58352,4.58422,4.58212,4.58231,89.44,4.58598,4.58674,4.58461,4.58473,32.25,True
'2018-01-15T02:09:00',4.58231,4.58391,4.58231,4.58369,104.26,4.58479,4.58651,4.58479,4.58628,61.64,False
'2018-01-15T02:10:00',4.58368,4.58407,4.58279,4.58279,44.64,4.58628,4.58629,4.58538,4.58538,37.07,True
'2018-01-15T02:11:00',4.58272,4.5845,4.58272,4.5842,33.88,4.5853,4.58684,4.5853,4.58679,53.45,False
'2018-01-15T02:12:00',4.58422,4.58487,4.58337,4.58339,32.13,4.58681,4.58716,4.58575,4.58598,70.69,False
'2018-01-15T02:13:00',4.58351,4.58362,4.58275,4.58276,35.01,4.5861,4.58621,4.5853,4.58535,31.32,True
'2018-01-15T02:14:00',4.58277,4.58419,4.58249,4.58402,36.58,4.58536,4.58678,4.58508,4.5866,34.32,False
'2018-01-15T02:15:00',4.58393,4.58478,4.58332,4.58388,77.69,4.58652,4.58699,4.58563,4.58617,54.13,True
'2018-01-15T02:16:00',4.58388,4.5849,4.58368,4.58446,143.25,4.58605,4.58694,4.5859,4.5865,93.64,True
'2018-01-15T02:17:00',4.58446,4.58478,4.58382,4.58457,110.25,4.58645,4.58705,4.5859,4.58705,71.38,False
'2018-01-15T02:18:00',4.58459,4.58459,4.58334,4.58402,77.63,4.58711,4.58711,4.58583,4.58646,28.25,True
'2018-01-15T02:19:00',4.58409,4.58581,4.58391,4.58542,74.57,4.58668,4.58827,4.58645,4.58798,34.76,False
'2018-01-15T02:20:00',4.58542,4.58732,4.58488,4.58488,76.75,4.58796,4.58892,4.58749,4.58749,56.94,True
'2018-01-15T02:21:00',4.58582,4.58746,4.58582,4.58732,55.5,4.58749,4.58882,4.58749,4.58882,47.5,False
'2018-01-15T02:22:00',4.58748,4.58754,4.5871,4.58732,45.75,4.58882,4.58888,4.58844,4.58882,46.5,False
'2018-01-15T02:23:00',4.58738,4.58768,4.58726,4.58732,41.25,4.58882,4.58902,4.58866,4.58866,40.5,False
'2018-01-15T02:24:00',4.58728,4.58732,4.58636,4.58668,39.75,4.58882,4.58882,4.58756,4.588,41.25,True
'2018-01-15T02:25:00',4.58668,4.58668,4.58636,4.58668,25.5,4.58822,4.58822,4.58778,4.58822,24.75,False
'2018-01-15T02:26:00',4.58666,4.58668,4.58618,4.58618,18.0,4.58822,4.58822,4.58715,4.58715,18.75,False
'2018-01-15T02:27:00',4.58616,4.58637,4.5847,4.58475,31.19,4.58715,4.58878,4.58659,4.58659,40.38,False
'2018-01-15T02:28:00',4.58457,4.5852,4.58446,4.58446,18.75,4.5865,4.58746,4.5865,4.58687,29.94,True
'2018-01-15T02:29:00',4.58434,4.58489,4.58433,4.58482,13.0,4.58673,4.58724,4.58673,4.58715,10.19,False
'2018-01-15T02:30:00',4.58473,4.58488,4.58352,4.58475,35.13,4.58715,4.58728,4.58613,4.58712,25.44,True
'2018-01-15T02:31:00',4.58475,4.58526,4.58472,4.5852,16.19,4.58716,4.58767,4.58714,4.58761,9.0,False
'2018-01-15T02:32:00',4.58512,4.58512,4.5841,4.58426,27.39,4.5875,4.5875,4.58651,4.58666,13.75,False
'2018-01-15T02:33:00',4.58422,4.58428,4.5831,4.58347,18.75,4.58663,4.58669,4.5855,4.58588,26.44,True
'2018-01-15T02:34:00',4.58346,4.5838,4.58346,4.5838,6.0,4.58587,4.58613,4.58587,4.58613,15.88,False
'2018-01-15T02:35:00',4.58381,4.58403,4.58325,4.58325,10.0,4.58613,4.5863,4.58565,4.58565,21.19,False
'2018-01-15T02:36:00',4.5833,4.5833,4.58235,4.58258,25.44,4.5857,4.5857,4.58471,4.58484,52.94,False
'2018-01-15T02:37:00',4.58255,4.58266,4.58185,4.58185,27.75,4.58484,4.58503,4.58427,4.58427,57.89,False
'2018-01-15T02:38:00',4.58187,4.5819,4.58121,4.58135,17.25,4.58429,4.58432,4.58363,4.58374,29.82,True
'2018-01-15T02:39:00',4.58133,4.58246,4.58133,4.58239,18.25,4.58374,4.58482,4.58374,4.5848,26.7,True
'2018-01-15T02:40:00',4.58242,4.58316,4.58227,4.58315,12.0,4.58483,4.58557,4.58468,4.58556,13.19,True
'2018-01-15T02:41:00',4.5832,4.58448,4.58319,4.58448,33.39,4.58556,4.58689,4.58556,4.58689,25.63,True
'2018-01-15T02:42:00',4.58467,4.58553,4.58431,4.58468,30.38,4.58707,4.58794,4.58672,4.58708,26.19,True
'2018-01-15T02:43:00',4.58464,4.58503,4.58428,4.58483,14.25,4.58705,4.58744,4.58669,4.58724,13.44,True
'2018-01-15T02:44:00',4.58481,4.58523,4.58468,4.58489,22.25,4.58722,4.58765,4.5871,4.58723,13.44,False
'2018-01-15T02:45:00',4.58489,4.58489,4.58453,4.58471,25.0,4.58721,4.58721,4.58682,4.58704,9.0,False
'2018-01-15T02:46:00',4.58471,4.58482,4.58444,4.58453,43.88,4.58705,4.58718,4.58674,4.58691,17.5,False
'2018-01-15T02:47:00',4.5845,4.5845,4.58365,4.58383,33.14,4.58691,4.58691,4.58605,4.58614,12.0,False
'2018-01-15T02:48:00',4.58369,4.58417,4.58355,4.58356,34.2,4.58607,4.58639,4.58589,4.58597,13.25,False
'2018-01-15T02:49:00',4.58355,4.58398,4.58328,4.58341,37.14,4.58597,4.58639,4.58561,4.58581,16.0,True
'2018-01-15T02:50:00',4.5835,4.58414,4.58348,4.5838,16.01,4.58591,4.58655,4.58589,4.58621,8.75,True
'2018-01-15T02:51:00',4.58378,4.58412,4.58378,4.58411,8.51,4.58619,4.58653,4.58619,4.58651,4.75,False
'2018-01-15T02:52:00',4.58411,4.58411,4.58359,4.58361,13.2,4.58652,4.58652,4.58594,4.58594,7.25,False
'2018-01-15T02:53:00',4.58361,4.58361,4.58267,4.58291,22.19,4.58587,4.58587,4.58501,4.5852,7.5,False
'2018-01-15T02:54:00',4.58297,4.58309,4.58224,4.58272,38.57,4.58534,4.58542,4.58465,4.58512,16.0,True
'2018-01-15T02:55:00',4.58277,4.58323,4.58277,4.5832,8.94,4.58518,4.58564,4.58518,4.58561,7.25,False
'2018-01-15T02:56:00',4.58315,4.58341,4.58279,4.58283,10.5,4.58556,4.58581,4.5852,4.58524,10.0,True
'2018-01-15T02:57:00',4.58281,4.58402,4.58281,4.58402,14.88,4.58522,4.58643,4.58522,4.58643,12.0,True
'2018-01-15T02:58:00',4.58416,4.5847,4.58416,4.58438,26.08,4.58657,4.5871,4.58657,4.58679,16.94,False
'2018-01-15T02:59:00',4.58444,4.58454,4.58396,4.58401,18.19,4.58685,4.58695,4.58632,4.58641,13.5,True
'2018-01-15T03:00:00',4.58408,4.58514,4.5838,4.58512,23.44,4.58649,4.58756,4.58621,4.58754,17.75,False
'2018-01-15T03:01:00',4.58517,4.58547,4.58313,4.58386,24.69,4.58759,4.58789,4.58555,4.58628,22.69,False
'2018-01-15T03:02:00',4.58383,4.58395,4.58276,4.58292,13.75,4.58625,4.58637,4.58518,4.58534,13.25,False
'2018-01-15T03:03:00',4.583,4.58309,4.58249,4.58277,18.88,4.58542,4.58551,4.58473,4.58516,15.0,True
'2018-01-15T03:04:00',4.58277,4.58333,4.58265,4.58303,29.63,4.58518,4.58559,4.58505,4.58538,23.82,False
'2018-01-15T03:05:00',4.58305,4.58307,4.58257,4.58295,26.19,4.58538,4.58547,4.58493,4.58522,25.0,True
'2018-01-15T03:06:00',4.58297,4.58413,4.58284,4.58385,15.44,4.58522,4.58631,4.58522,4.58623,29.88,True
'2018-01-15T03:07:00',4.58385,4.58464,4.58367,4.58444,16.44,4.58621,4.58691,4.58607,4.58684,25.63,False
'2018-01-15T03:08:00',4.58447,4.58447,4.58426,4.58443,8.5,4.58686,4.58687,4.58667,4.58682,9.69,True
'2018-01-15T03:09:00',4.58443,4.58518,4.58443,4.58518,28.57,4.58684,4.58752,4.58684,4.58752,28.19,True
'2018-01-15T03:10:00',4.58523,4.58653,4.58523,4.586,54.25,4.58752,4.58878,4.58748,4.58822,53.08,False
'2018-01-15T03:11:00',4.586,4.58605,4.58545,4.58571,42.57,4.58833,4.58843,4.58775,4.588,40.26,False
'2018-01-15T03:12:00',4.58571,4.58626,4.5854,4.5854,19.38,4.58801,4.58845,4.58781,4.58781,28.26,False
'2018-01-15T03:13:00',4.58534,4.58534,4.58397,4.58397,29.57,4.58768,4.58768,4.58622,4.58629,29.88,False
'2018-01-15T03:14:00',4.58397,4.58402,4.5831,4.58315,28.51,4.58627,4.58633,4.58551,4.58552,27.13,False
'2018-01-15T03:15:00',4.58314,4.58327,4.58257,4.58274,18.19,4.58552,4.58552,4.58494,4.58494,45.0,False
'2018-01-15T03:16:00',4.58269,4.58291,4.58224,4.58251,23.13,4.58494,4.58527,4.58463,4.58481,33.44,False
'2018-01-15T03:17:00',4.58241,4.58253,4.58226,4.58227,16.94,4.5848,4.58494,4.58457,4.58457,12.94,True
'2018-01-15T03:18:00',4.58227,4.58346,4.58227,4.58304,26.88,4.58456,4.58587,4.58456,4.58537,19.5,False
'2018-01-15T03:19:00',4.58292,4.58303,4.58265,4.58276,18.44,4.58533,4.58543,4.58505,4.58508,15.82,True
'2018-01-15T03:20:00',4.58282,4.58305,4.58262,4.58305,21.07,4.58508,4.58544,4.58503,4.58544,16.88,True
'2018-01-15T03:21:00',4.58308,4.58362,4.58306,4.58324,15.75,4.58548,4.58602,4.58546,4.58565,19.7,True
'2018-01-15T03:22:00',4.58322,4.58396,4.58321,4.58394,16.25,4.58563,4.58621,4.58562,4.58619,24.44,True
'2018-01-15T03:23:00',4.58398,4.5844,4.58377,4.58412,23.57,4.58619,4.58673,4.58618,4.58646,37.76,False
'2018-01-15T03:24:00',4.58407,4.58407,4.58329,4.58392,15.25,4.58634,4.58638,4.58568,4.58628,34.19,False
'2018-01-15T03:25:00',4.58392,4.58429,4.58326,4.58396,20.44,4.58624,4.58654,4.58567,4.58616,38.32,False
'2018-01-15T03:26:00',4.58395,4.58402,4.58366,4.58384,14.75,4.58616,4.58632,4.58606,4.58606,38.25,True
'2018-01-15T03:27:00',4.58382,4.58396,4.58379,4.58395,3.75,4.58606,4.58614,4.586,4.58614,11.25,False
'2018-01-15T03:28:00',4.58406,4.58451,4.58362,4.58367,13.5,4.5862,4.58672,4.5858,4.5858,39.69,True
'2018-01-15T03:29:00',4.58369,4.584,4.58369,4.58383,11.0,4.5858,4.58624,4.5858,4.58624,32.38,False
'2018-01-15T03:30:00',4.58382,4.58395,4.58331,4.58331,9.75,4.58623,4.58623,4.58572,4.58572,25.25,False
'2018-01-15T03:31:00',4.58329,4.58339,4.58204,4.58204,19.13,4.5857,4.5857,4.5843,4.5843,41.32,True
'2018-01-15T03:32:00',4.58202,4.58319,4.58173,4.58211,29.94,4.5843,4.58555,4.584,4.58438,27.13,True
'2018-01-15T03:33:00',4.58211,4.58264,4.58178,4.58226,15.19,4.58439,4.58497,4.58419,4.58466,32.94,False
'2018-01-15T03:34:00',4.58228,4.58237,4.58076,4.58103,27.13,4.58469,4.5847,4.58307,4.58337,44.5,False
'2018-01-15T03:35:00',4.58089,4.58164,4.58061,4.58071,27.57,4.58322,4.58386,4.58296,4.58303,53.19,True
'2018-01-15T03:36:00',4.58068,4.58106,4.58068,4.58074,10.5,4.58303,4.58328,4.58303,4.58314,30.5,False
'2018-01-15T03:37:00',4.58075,4.58086,4.58024,4.58035,9.0,4.58315,4.58315,4.58262,4.58262,27.19,True
'2018-01-15T03:38:00',4.58037,4.58087,4.58021,4.58087,9.75,4.58262,4.58289,4.58239,4.58289,27.75,False
'2018-01-15T03:39:00',4.58074,4.5809,4.58055,4.58055,6.75,4.58289,4.58298,4.58275,4.58275,20.25,False
'2018-01-15T03:40:00',4.58055,4.58061,4.58012,4.58012,8.25,4.5827,4.58277,4.58252,4.58252,24.94,False
'2018-01-15T03:41:00',4.5801,4.5801,4.57971,4.57971,11.5,4.5825,4.5825,4.58211,4.58211,29.88,True
'2018-01-15T03:42:00',4.57971,4.5801,4.5796,4.58006,11.0,4.5821,4.58222,4.58186,4.58222,31.0,False
'2018-01-15T03:43:00',4.58005,4.58053,4.57999,4.58004,14.38,4.58222,4.58265,4.58222,4.58223,33.19,True
'2018-01-15T03:44:00',4.58001,4.58062,4.57997,4.58057,7.25,4.58223,4.58289,4.58223,4.58271,21.25,False
'2018-01-15T03:45:00',4.58047,4.5806,4.57991,4.58038,11.5,4.58271,4.58289,4.58226,4.58279,30.38,True
'2018-01-15T03:46:00',4.58043,4.58111,4.5803,4.58109,13.25,4.58279,4.58327,4.5826,4.58327,39.75,True
'2018-01-15T03:47:00',4.5811,4.58146,4.58102,4.58126,8.5,4.58327,4.58353,4.58325,4.58349,25.5,False
'2018-01-15T03:48:00',4.58126,4.58126,4.58094,4.58111,7.44,4.58345,4.58352,4.58334,4.58352,19.13,False
'2018-01-15T03:49:00',4.58111,4.58112,4.58091,4.5811,5.75,4.58333,4.58333,4.5832,4.5832,16.75,True
'2018-01-15T03:50:00',4.58113,4.58151,4.58113,4.58131,6.75,4.5832,4.58364,4.5832,4.58358,20.25,True
'2018-01-15T03:51:00',4.58131,4.58206,4.58131,4.58185,9.0,4.58352,4.58429,4.58352,4.58421,25.0,False
'2018-01-15T03:52:00',4.58193,4.58205,4.58126,4.58193,12.0,4.58421,4.58421,4.58362,4.58392,33.69,True
'2018-01-15T03:53:00',4.58196,4.58287,4.58195,4.58252,10.25,4.58392,4.58496,4.58392,4.58489,30.75,False
'2018-01-15T03:54:00',4.58251,4.58258,4.58194,4.58245,10.0,4.58489,4.58489,4.58414,4.58467,27.0,True
'2018-01-15T03:55:00',4.5826,4.58367,4.58249,4.58303,17.25,4.58467,4.58579,4.58467,4.5851,51.75,False
'2018-01-15T03:56:00',4.58293,4.58293,4.58262,4.58283,7.69,4.5851,4.58531,4.58481,4.58481,15.19,False
'2018-01-15T03:57:00',4.58267,4.58267,4.5818,4.58197,20.44,4.58481,4.58481,4.58403,4.58438,36.75,False
'2018-01-15T03:58:00',4.58197,4.5821,4.58116,4.58136,13.44,4.58436,4.58443,4.58351,4.58351,28.32,False
'2018-01-15T03:59:00',4.58128,4.58128,4.58027,4.58029,9.75,4.58351,4.58351,4.58258,4.58258,26.75,True
'2018-01-15T04:00:00',4.5802,4.58057,4.58005,4.58049,11.25,4.58258,4.5827,4.58224,4.5827,33.75,True
'2018-01-15T04:01:00',4.58051,4.58145,4.58047,4.58128,11.0,4.5827,4.58344,4.5827,4.58344,31.19,False
'2018-01-15T04:02:00',4.58126,4.58126,4.58045,4.5812,9.75,4.58344,4.58344,4.58264,4.58329,24.94,False
'2018-01-15T04:03:00',4.58111,4.58133,4.57984,4.57987,18.5,4.58329,4.58339,4.58218,4.58218,51.07,True
'2018-01-15T04:04:00',4.57986,4.58003,4.57951,4.57999,10.25,4.58218,4.58222,4.58179,4.58209,27.75,True
'2018-01-15T04:05:00',4.58012,4.58082,4.58012,4.58069,9.25,4.58235,4.58292,4.58235,4.58284,27.25,False
'2018-01-15T04:06:00',4.58065,4.58079,4.57993,4.57994,7.44,4.58284,4.58298,4.58222,4.58222,17.25,True
'2018-01-15T04:07:00',4.57996,4.58102,4.57996,4.58087,15.5,4.58222,4.58327,4.58222,4.58298,42.0,False
'2018-01-15T04:08:00',4.58084,4.58107,4.58035,4.58035,15.75,4.58298,4.58327,4.58272,4.58272,36.44,True
'2018-01-15T04:09:00',4.58042,4.58133,4.58012,4.58085,27.25,4.58281,4.5837,4.58253,4.58296,49.82,True
'2018-01-15T04:10:00',4.58087,4.58142,4.58053,4.58085,15.63,4.58296,4.58365,4.58292,4.58299,37.94,False
'2018-01-15T04:11:00',4.58071,4.58081,4.58025,4.58063,14.0,4.58299,4.58299,4.58266,4.58292,35.07,False
'2018-01-15T04:12:00',4.58063,4.58098,4.58008,4.58017,12.44,4.58279,4.58316,4.58243,4.58243,31.25,False
'2018-01-15T04:13:00',4.5802,4.58065,4.57989,4.57993,15.19,4.58243,4.58277,4.58232,4.58235,39.5,False
'2018-01-15T04:14:00',4.58002,4.58024,4.57963,4.57967,18.57,4.58235,4.58253,4.58209,4.58213,29.69,True
'2018-01-15T04:15:00',4.57969,4.58048,4.57969,4.58019,13.26,4.58213,4.58283,4.58213,4.58256,24.5,False
'2018-01-15T04:16:00',4.58018,4.58055,4.57889,4.57889,28.44,4.58256,4.58295,4.58021,4.58021,60.5,True
'2018-01-15T04:17:00',4.57892,4.57957,4.57888,4.57921,39.75,4.58021,4.58021,4.58021,4.58021,79.5,True
'2018-01-15T04:18:00',4.57917,4.57948,4.57916,4.57948,13.5,4.58021,4.58024,4.58021,4.58024,27.0,True
'2018-01-15T04:19:00',4.57981,4.57981,4.57915,4.57928,32.25,4.58033,4.58134,4.5803,4.58092,33.75,False
'2018-01-15T04:20:00',4.57937,4.57937,4.57908,4.57908,15.0,4.58092,4.58092,4.58055,4.58062,15.0,True
'2018-01-15T04:21:00',4.57908,4.57959,4.57908,4.57959,21.0,4.58055,4.58134,4.58055,4.58134,21.0,False
'2018-01-15T04:22:00',4.57959,4.57959,4.57915,4.57928,24.0,4.58132,4.58143,4.58072,4.58094,24.0,True
'2018-01-15T04:23:00',4.57928,4.57959,4.57928,4.57948,14.25,4.58092,4.58134,4.58092,4.58099,14.25,False
'2018-01-15T04:24:00',4.57938,4.57959,4.57854,4.57907,38.94,4.58099,4.58179,4.58082,4.58154,38.75,True
'2018-01-15T04:25:00',4.57908,4.57947,4.57907,4.5792,21.75,4.58154,4.58193,4.58152,4.58161,17.07,True
'2018-01-15T04:26:00',4.5792,4.57959,4.5792,4.57959,19.5,4.58166,4.58205,4.58166,4.58205,14.69,True
'2018-01-15T04:27:00',4.57958,4.57965,4.57954,4.57965,12.0,4.582,4.58208,4.58199,4.582,10.0,True
'2018-01-15T04:28:00',4.57962,4.58059,4.57962,4.58053,35.44,4.582,4.58299,4.582,4.58299,25.0,False
'2018-01-15T04:29:00',4.58053,4.58053,4.58001,4.58007,18.5,4.58297,4.58297,4.58245,4.58248,14.0,False
'2018-01-15T04:30:00',4.58004,4.58014,4.58004,4.58007,3.0,4.58246,4.58248,4.58239,4.58247,9.25,False
'2018-01-15T04:31:00',4.5802,4.58065,4.57994,4.58002,36.94,4.58247,4.58297,4.58224,4.58235,25.75,False
'2018-01-15T04:32:00',4.58002,4.58003,4.57958,4.57966,13.07,4.58237,4.58241,4.58199,4.58204,14.5,True
'2018-01-15T04:33:00',4.57968,4.58002,4.57958,4.57987,10.0,4.58204,4.5823,4.5819,4.58225,18.19,False
'2018-01-15T04:34:00',4.57987,4.58,4.57971,4.57982,10.19,4.58214,4.58226,4.58212,4.58226,23.19,False
'2018-01-15T04:35:00',4.57983,4.57983,4.57954,4.57981,29.25,4.58227,4.58229,4.58188,4.58222,17.88,False
'2018-01-15T04:36:00',4.57982,4.58011,4.57949,4.57949,31.0,4.58222,4.58255,4.58192,4.58192,25.75,True
'2018-01-15T04:37:00',4.57949,4.58055,4.57949,4.58053,29.75,4.58195,4.58294,4.58194,4.58282,25.88,False
'2018-01-15T04:38:00',4.58053,4.58069,4.58044,4.58048,30.0,4.58281,4.58299,4.58281,4.58285,17.5,False
'2018-01-15T04:39:00',4.5805,4.5805,4.58018,4.58025,24.0,4.58285,4.58285,4.58252,4.58252,15.51,True
'2018-01-15T04:40:00',4.58025,4.58069,4.58025,4.58069,10.5,4.58249,4.58269,4.58235,4.58269,10.5,False
'2018-01-15T04:41:00',4.58058,4.58058,4.58003,4.58025,26.25,4.58278,4.58278,4.58219,4.58236,26.25,True
'2018-01-15T04:42:00',4.58018,4.58038,4.58018,4.58038,13.75,4.58236,4.58245,4.58236,4.58245,15.75,True
'2018-01-15T04:43:00',4.58048,4.58108,4.58003,4.58096,43.5,4.58261,4.58328,4.58237,4.58301,42.75,False
'2018-01-15T04:44:00',4.581,4.581,4.58009,4.58018,30.0,4.58301,4.58301,4.58231,4.58231,33.75,True
'2018-01-15T04:45:00',4.58021,4.58058,4.57998,4.58047,19.5,4.58231,4.5828,4.5823,4.5828,18.75,False
'2018-01-15T04:46:00',4.58058,4.58104,4.58017,4.58035,41.25,4.5828,4.5832,4.58257,4.58257,40.5,False
'2018-01-15T04:47:00',4.58038,4.58058,4.58014,4.58014,18.75,4.58257,4.5829,4.58254,4.58254,15.0,False
'2018-01-15T04:48:00',4.58014,4.58036,4.57998,4.58003,27.0,4.5824,4.58251,4.5822,4.58226,27.0,False
'2018-01-15T04:49:00',4.58003,4.58003,4.57927,4.57928,20.5,4.58224,4.58224,4.58163,4.58163,21.0,True
'2018-01-15T04:50:00',4.57928,4.57938,4.57928,4.57938,4.5,4.58156,4.58167,4.58155,4.58167,5.25,False
'2018-01-15T04:51:00',4.57958,4.57958,4.57906,4.57935,22.5,4.58167,4.5817,4.5814,4.58166,24.0,True
'2018-01-15T04:52:00',4.57938,4.57996,4.57928,4.57953,30.75,4.58166,4.58196,4.58166,4.58177,30.75,True
'2018-01-15T04:53:00',4.57949,4.58018,4.57931,4.57981,29.25,4.58177,4.58241,4.58175,4.58201,33.0,True
'2018-01-15T04:54:00',4.57978,4.58003,4.57959,4.58003,14.25,4.58192,4.58207,4.5818,4.58183,14.25,False
'2018-01-15T04:55:00',4.58018,4.58018,4.57936,4.57938,18.0,4.58213,4.58213,4.58153,4.58153,19.5,False
'2018-01-15T04:56:00',4.57937,4.57937,4.57776,4.57886,21.25,4.58153,4.58153,4.58022,4.58121,21.44,False
'2018-01-15T04:57:00',4.57887,4.57888,4.57878,4.57883,13.5,4.58121,4.58129,4.58106,4.58123,6.19,True
'2018-01-15T04:58:00',4.57883,4.57931,4.57872,4.57931,20.25,4.58115,4.58162,4.58107,4.58162,7.75,True
'2018-01-15T04:59:00',4.5793,4.58005,4.57926,4.57975,27.75,4.58162,4.58223,4.58161,4.58184,10.75,True
'2018-01-15T05:00:00',4.57975,4.57975,4.57944,4.57974,41.25,4.58186,4.58199,4.58154,4.5819,16.25,False
'2018-01-15T05:01:00',4.57974,4.58003,4.57964,4.57964,22.5,4.58202,4.5821,4.5817,4.5817,8.0,False
'2018-01-15T05:02:00',4.57964,4.57964,4.57894,4.57894,29.25,4.58181,4.58181,4.58085,4.58085,17.63,True
'2018-01-15T05:03:00',4.57868,4.5796,4.57868,4.57921,37.5,4.58078,4.58182,4.58077,4.58132,15.0,False
'2018-01-15T05:04:00',4.57921,4.57926,4.5784,4.57901,39.75,4.5813,4.5813,4.5806,4.58099,13.75,False
'2018-01-15T05:05:00',4.57901,4.57901,4.57844,4.57858,38.25,4.5811,4.5811,4.58049,4.58052,19.82,True
'2018-01-15T05:06:00',4.5784,4.57947,4.5784,4.57884,39.75,4.58052,4.58144,4.5803,4.58085,23.25,True
'2018-01-15T05:07:00',4.57884,4.57968,4.57884,4.57911,19.5,4.58079,4.58173,4.58079,4.58144,9.0,True
'2018-01-15T05:08:00',4.57933,4.57986,4.57933,4.57958,17.25,4.58149,4.58204,4.58149,4.58182,5.75,True
'2018-01-15T05:09:00',4.57958,4.57985,4.57947,4.57985,9.75,4.5818,4.58216,4.5818,4.58207,6.0,False
'2018-01-15T05:10:00',4.57985,4.57985,4.5787,4.5787,32.25,4.5821,4.5821,4.58099,4.58116,11.25,True
'2018-01-15T05:11:00',4.5787,4.57929,4.5787,4.57929,25.75,4.58112,4.58173,4.58107,4.58166,12.07,False
'2018-01-15T05:12:00',4.57929,4.57929,4.57892,4.57895,44.25,4.58169,4.58172,4.58126,4.58142,16.75,True
'2018-01-15T05:13:00',4.5791,4.57981,4.57885,4.57924,50.0,4.58151,4.58206,4.58106,4.58151,22.63,False
'2018-01-15T05:14:00',4.57924,4.57924,4.57854,4.57877,38.75,4.58163,4.58163,4.58093,4.58107,20.25,True
'2018-01-15T05:15:00',4.57877,4.57891,4.57858,4.57884,20.25,4.58121,4.5813,4.58087,4.5813,14.63,True
'2018-01-15T05:16:00',4.57897,4.5795,4.57897,4.57942,31.25,4.58131,4.58188,4.58131,4.58188,21.63,False
'2018-01-15T05:17:00',4.57943,4.57957,4.57924,4.57924,19.19,4.58188,4.58201,4.58151,4.58151,9.5,True
'2018-01-15T05:18:00',4.57924,4.57924,4.57918,4.57918,15.0,4.5815,4.58166,4.5815,4.58165,5.5,True
'2018-01-15T05:19:00',4.57923,4.57951,4.57923,4.57951,13.5,4.58165,4.58194,4.58165,4.58194,6.0,False
'2018-01-15T05:20:00',4.57951,4.57951,4.57922,4.57922,31.5,4.58193,4.58193,4.58144,4.58155,11.0,True
'2018-01-15T05:21:00',4.57922,4.5793,4.57903,4.5793,19.5,4.5815,4.58176,4.58137,4.58168,8.19,True
'2018-01-15T05:22:00',4.5793,4.5797,4.5793,4.57966,16.5,4.58166,4.58214,4.58166,4.58213,10.0,False
'2018-01-15T05:23:00',4.57966,4.57969,4.57956,4.57969,14.25,4.58207,4.58215,4.582,4.582,10.38,False
'2018-01-15T05:24:00',4.57969,4.57969,4.57916,4.57952,12.0,4.58198,4.582,4.58162,4.58198,9.19,False
'2018-01-15T05:25:00',4.5794,4.57966,4.57929,4.57929,15.75,4.58186,4.58212,4.58156,4.58173,7.94,True
'2018-01-15T05:26:00',4.57929,4.57963,4.57902,4.57963,19.69,4.58171,4.58206,4.58145,4.58187,14.75,True
'2018-01-15T05:27:00',4.57962,4.5797,4.5794,4.5797,7.5,4.58187,4.58216,4.58185,4.58216,6.07,False
'2018-01-15T05:28:00',4.57976,4.57977,4.57974,4.57974,6.75,4.58216,4.58222,4.58204,4.58204,3.75,False
'2018-01-15T05:29:00',4.57951,4.57962,4.57925,4.57954,23.25,4.58197,4.58204,4.58165,4.58197,12.88,True
'2018-01-15T05:30:00',4.57951,4.58024,4.57951,4.5799,37.25,4.58197,4.5827,4.58197,4.58235,18.88,False
'2018-01-15T05:31:00',4.5799,4.5799,4.57975,4.57975,12.0,4.58236,4.58236,4.5822,4.58221,9.69,True
'2018-01-15T05:32:00',4.57979,4.57992,4.57979,4.5799,6.75,4.58225,4.58236,4.58225,4.58236,6.44,True
'2018-01-15T05:33:00',4.57994,4.58057,4.57994,4.58054,21.25,4.58236,4.583,4.58236,4.58296,14.38,True
'2018-01-15T05:34:00',4.58054,4.58118,4.5805,4.58118,40.0,4.58295,4.58359,4.58285,4.58359,24.69,False
'2018-01-15T05:35:00',4.58118,4.58118,4.58037,4.58037,30.0,4.58357,4.58357,4.58259,4.58268,10.0,True
'2018-01-15T05:36:00',4.58037,4.58112,4.58037,4.58112,22.5,4.58269,4.58353,4.58269,4.5835,9.69,True
'2018-01-15T05:37:00',4.58112,4.58181,4.58112,4.58181,34.5,4.58349,4.58409,4.58349,4.58409,12.0,True
'2018-01-15T05:38:00',4.58181,4.58271,4.58181,4.58243,59.25,4.58407,4.58509,4.58404,4.58469,20.75,False
'2018-01-15T05:39:00',4.58243,4.5826,4.58183,4.58227,57.75,4.58462,4.58503,4.5841,4.58461,22.75,False
'2018-01-15T05:40:00',4.58227,4.58235,4.58148,4.58212,52.5,4.58457,4.58481,4.58362,4.5844,19.0,False
'2018-01-15T05:41:00',4.58212,4.58217,4.58167,4.58171,45.0,4.58437,4.58457,4.58372,4.58395,16.0,True
'2018-01-15T05:42:00',4.58171,4.58198,4.58159,4.58186,50.25,4.58396,4.5844,4.58392,4.58423,19.13,True
'2018-01-15T05:43:00',4.58186,4.58239,4.58186,4.58227,33.75,4.58418,4.58481,4.58417,4.58451,13.44,True
'2018-01-15T05:44:00',4.58227,4.58356,4.58197,4.58356,60.25,4.58441,4.58595,4.58431,4.5859,26.63,False
'2018-01-15T05:45:00',4.58356,4.58356,4.58266,4.58269,48.75,4.58596,4.58596,4.58489,4.58508,17.25,False
'2018-01-15T05:46:00',4.58269,4.58273,4.58245,4.58245,36.75,4.58507,4.58511,4.58473,4.58478,12.94,False
'2018-01-15T05:47:00',4.58245,4.58245,4.58239,4.58239,14.25,4.5848,4.5848,4.58465,4.58472,4.75,False
'2018-01-15T05:48:00',4.58239,4.58239,4.58199,4.58202,35.25,4.58471,4.58476,4.58431,4.58437,15.63,False
'2018-01-15T05:49:00',4.58202,4.58202,4.58175,4.58187,48.75,4.58435,4.5844,4.58395,4.58412,16.25,True
'2018-01-15T05:50:00',4.58187,4.58198,4.58175,4.58198,20.25,4.58405,4.58436,4.58404,4.58426,7.25,True
'2018-01-15T05:51:00',4.58198,4.58198,4.58193,4.58197,20.25,4.58428,4.58436,4.58424,4.58434,6.75,True
'2018-01-15T05:52:00',4.58197,4.58323,4.58197,4.58322,38.25,4.58428,4.58569,4.58428,4.58554,20.01,False
'2018-01-15T05:53:00',4.58322,4.58322,4.58295,4.58311,43.5,4.58551,4.58557,4.58519,4.58551,16.19,True
'2018-01-15T05:54:00',4.58311,4.58352,4.58304,4.58352,33.75,4.58546,4.58593,4.58532,4.58574,12.75,True
'2018-01-15T05:55:00',4.58328,4.58375,4.58328,4.58375,27.0,4.58569,4.58616,4.58562,4.58613,10.19,False
'2018-01-15T05:56:00',4.58367,4.58371,4.5836,4.58371,14.25,4.58606,4.58617,4.58593,4.58617,6.63,False
'2018-01-15T05:57:00',4.58371,4.58374,4.58271,4.58289,29.5,4.58615,4.58619,4.58512,4.58536,16.88,True
'2018-01-15T05:58:00',4.58297,4.58319,4.58297,4.58313,22.25,4.58536,4.58566,4.58536,4.58553,13.25,True
'2018-01-15T05:59:00',4.58313,4.58362,4.58294,4.58362,7.25,4.58552,4.58603,4.58541,4.58603,6.25,False
'2018-01-15T06:00:00',4.5836,4.58365,4.58309,4.58309,28.5,4.58603,4.58612,4.58537,4.58553,16.13,True
'2018-01-15T06:01:00',4.58317,4.58381,4.58317,4.58381,24.0,4.58553,4.58626,4.58553,4.58612,16.44,True
'2018-01-15T06:02:00',4.58381,4.58401,4.58355,4.58399,24.75,4.58613,4.58635,4.58593,4.58632,17.88,False
'2018-01-15T06:03:00',4.58391,4.58398,4.58368,4.58368,20.25,4.58632,4.58645,4.58611,4.58613,10.13,False
'2018-01-15T06:04:00',4.58368,4.58368,4.58338,4.58354,12.0,4.58614,4.58614,4.58585,4.58593,8.5,True
'2018-01-15T06:05:00',4.58354,4.58381,4.58354,4.58376,11.25,4.586,4.58627,4.586,4.58623,9.13,True
'2018-01-15T06:06:00',4.58388,4.58415,4.58388,4.58398,19.5,4.58635,4.58646,4.58635,4.58644,15.69,True
'2018-01-15T06:07:00',4.58397,4.58428,4.58397,4.58428,27.75,4.58644,4.58673,4.58641,4.58671,16.89,False
'2018-01-15T06:08:00',4.58428,4.58428,4.58408,4.58408,19.5,4.58674,4.58675,4.58643,4.58644,7.19,False
'2018-01-15T06:09:00',4.58408,4.58408,4.58372,4.58378,28.75,4.58643,4.58644,4.58555,4.58566,27.25,False
'2018-01-15T06:10:00',4.58378,4.58378,4.58346,4.58346,9.25,4.58568,4.58568,4.58537,4.58537,18.75,False
'2018-01-15T06:11:00',4.5834,4.58344,4.58332,4.58332,12.69,4.58537,4.58575,4.58537,4.58553,22.69,True
'2018-01-15T06:12:00',4.58331,4.58403,4.58296,4.58401,16.25,4.58553,4.58591,4.58526,4.58591,19.75,True
'2018-01-15T06:13:00',4.58401,4.58486,4.58401,4.58486,12.0,4.58587,4.58674,4.58587,4.58674,12.0,False
'2018-01-15T06:14:00',4.58489,4.58489,4.58468,4.5848,15.75,4.58673,4.58673,4.58648,4.58651,10.75,True
'2018-01-15T06:15:00',4.5848,4.58499,4.58472,4.58499,8.25,4.58649,4.58676,4.58649,4.58676,8.25,True
'2018-01-15T06:16:00',4.58499,4.58512,4.58479,4.5851,11.25,4.58668,4.58684,4.58654,4.58684,16.5,True
'2018-01-15T06:17:00',4.58525,4.58608,4.58525,4.58604,33.0,4.58688,4.58791,4.58688,4.58791,29.38,True
'2018-01-15T06:18:00',4.58601,4.59535,4.58582,4.59339,210.19,4.58791,4.59704,4.58778,4.59584,155.62,False
'2018-01-15T06:19:00',4.59362,4.59362,4.58738,4.58811,132.08,4.5961,4.5961,4.58933,4.58985,158.57,True
'2018-01-15T06:20:00',4.58814,4.59263,4.58789,4.59137,85.2,4.58985,4.59489,4.58953,4.59362,143.44,False
'2018-01-15T06:21:00',4.59139,4.59157,4.58893,4.58926,46.44,4.59362,4.59382,4.5911,4.59137,110.44,True
'2018-01-15T06:22:00',4.58935,4.59104,4.58883,4.58922,36.75,4.59137,4.59327,4.59114,4.59157,108.0,False
'2018-01-15T06:23:00',4.58925,4.58957,4.58795,4.589,32.75,4.59157,4.59157,4.59028,4.59105,87.44,False
'2018-01-15T06:24:00',4.58887,4.58919,4.58747,4.58759,25.75,4.59105,4.59105,4.58987,4.58991,75.25,True
'2018-01-15T06:25:00',4.58757,4.58819,4.58639,4.58768,32.13,4.58991,4.59029,4.58862,4.58988,77.5,False
'2018-01-15T06:26:00',4.5876,4.5876,4.58638,4.58661,27.75,4.58988,4.58988,4.58869,4.58896,79.75,False
'2018-01-15T06:27:00',4.58673,4.58707,4.58647,4.58657,23.5,4.58896,4.58924,4.58882,4.58895,56.69,True
'2018-01-15T06:28:00',4.58665,4.58769,4.58662,4.58693,23.94,4.58895,4.59011,4.58895,4.58914,57.25,True
'2018-01-15T06:29:00',4.58691,4.58759,4.58674,4.58759,30.0,4.58914,4.59007,4.58914,4.59007,39.25,False
'2018-01-15T06:30:00',4.58759,4.58759,4.58697,4.58698,24.19,4.59,4.59,4.58924,4.58932,57.07,False
'2018-01-15T06:31:00',4.5869,4.5869,4.58623,4.58632,21.19,4.58932,4.58932,4.58855,4.58855,45.25,True
'2018-01-15T06:32:00',4.5863,4.58737,4.58618,4.58705,18.13,4.58855,4.58953,4.58855,4.58908,37.44,True
'2018-01-15T06:33:00',4.58705,4.58923,4.58705,4.58894,70.07,4.58934,4.59153,4.58934,4.59066,114.75,True
'2018-01-15T06:34:00',4.58905,4.59018,4.58888,4.58982,36.69,4.59066,4.59186,4.5905,4.5914,99.0,False
'2018-01-15T06:35:00',4.58998,4.59003,4.58832,4.58832,25.25,4.59148,4.59163,4.59016,4.59016,69.75,False
'2018-01-15T06:36:00',4.58817,4.58817,4.58678,4.587,31.19,4.59009,4.59033,4.5883,4.58861,76.5,False
'2018-01-15T06:37:00',4.58709,4.58773,4.58428,4.58568,54.19,4.58868,4.58936,4.58567,4.58699,70.5,False
'2018-01-15T06:38:00',4.58568,4.58685,4.58387,4.58511,49.07,4.58707,4.58789,4.58531,4.58652,69.0,False
'2018-01-15T06:39:00',4.58511,4.58529,4.58326,4.58326,35.19,4.58642,4.58642,4.58462,4.58462,75.75,True
'2018-01-15T06:40:00',4.58334,4.58492,4.58207,4.58492,36.13,4.58469,4.58656,4.58341,4.58656,79.75,False
'2018-01-15T06:41:00',4.58492,4.58495,4.58287,4.58374,31.25,4.58649,4.58649,4.58423,4.58503,73.75,False
'2018-01-15T06:42:00',4.58377,4.58572,4.58088,4.58088,55.6,4.58503,4.58759,4.58266,4.58274,113.25,True
'2018-01-15T06:43:00',4.58133,4.58154,4.58096,4.58137,25.5,4.58317,4.58344,4.58279,4.58332,71.25,True
'2018-01-15T06:44:00',4.58137,4.58188,4.5809,4.58149,25.5,4.58328,4.58393,4.58279,4.58319,57.0,True
'2018-01-15T06:45:00',4.5815,4.58321,4.58137,4.58214,39.57,4.58319,4.58515,4.58315,4.58408,99.0,False
'2018-01-15T06:46:00',4.58214,4.5826,4.58129,4.58188,25.69,4.58404,4.58432,4.5834,4.58376,70.5,False
'2018-01-15T06:47:00',4.58188,4.58255,4.58169,4.58175,21.5,4.58373,4.58434,4.58373,4.58373,64.5,True
'2018-01-15T06:48:00',4.58175,4.58222,4.58169,4.58203,16.25,4.58377,4.58406,4.58364,4.58394,45.75,True
'2018-01-15T06:49:00',4.58203,4.58264,4.58148,4.58264,19.5,4.58391,4.58444,4.58339,4.58444,55.5,True
'2018-01-15T06:50:00',4.58257,4.58301,4.58178,4.58287,17.5,4.5844,4.58484,4.58394,4.58461,48.0,True
'2018-01-15T06:51:00',4.58276,4.58349,4.58228,4.58349,23.5,4.58457,4.58535,4.58415,4.58535,68.25,False
'2018-01-15T06:52:00',4.58343,4.58344,4.58235,4.58256,25.75,4.58535,4.58535,4.58406,4.58417,72.75,True
'2018-01-15T06:53:00',4.5826,4.58358,4.58238,4.58274,21.25,4.58417,4.5854,4.58403,4.58458,56.25,True
'2018-01-15T06:54:00',4.5827,4.58343,4.58203,4.5834,37.25,4.58458,4.58513,4.58396,4.58506,92.25,True
'2018-01-15T06:55:00',4.58358,4.58568,4.58353,4.58548,60.69,4.58506,4.58726,4.58506,4.58719,100.5,True
'2018-01-15T06:56:00',4.58551,4.58768,4.58546,4.58708,42.75,4.58723,4.58924,4.58695,4.58873,99.25,True
'2018-01-15T06:57:00',4.58708,4.59157,4.58699,4.58908,194.5,4.58883,4.59351,4.58883,4.59095,146.13,True
'2018-01-15T06:58:00',4.58877,4.59186,4.58841,4.5915,146.25,4.59082,4.5933,4.59038,4.59327,77.75,False
'2018-01-15T06:59:00',4.5915,4.59256,4.58608,4.58833,93.13,4.59322,4.59406,4.59018,4.59079,55.75,True
'2018-01-15T07:00:00',4.58826,4.59043,4.58632,4.58855,71.44,4.59072,4.59286,4.58865,4.59113,55.75,False
'2018-01-15T07:01:00',4.58825,4.58841,4.58777,4.58841,42.75,4.59114,4.59135,4.59083,4.591,13.75,True
'2018-01-15T07:02:00',4.58841,4.59201,4.58805,4.59154,43.75,4.59083,4.59435,4.59073,4.594,28.13,False
'2018-01-15T07:03:00',4.59154,4.5921,4.58582,4.58784,49.0,4.59401,4.59456,4.58838,4.59091,48.19,False
'2018-01-15T07:04:00',4.58782,4.58782,4.58636,4.58697,17.63,4.59089,4.59089,4.58882,4.58943,17.44,False
'2018-01-15T07:05:00',4.58694,4.58694,4.5859,4.5864,20.25,4.5894,4.5894,4.58836,4.58887,25.94,True
'2018-01-15T07:06:00',4.58634,4.5893,4.58631,4.58772,34.75,4.58881,4.59176,4.58878,4.59044,41.94,False
'2018-01-15T07:07:00',4.58768,4.58892,4.58704,4.58741,26.75,4.5904,4.59139,4.58951,4.58987,26.75,False
'2018-01-15T07:08:00',4.58739,4.58739,4.58522,4.5858,15.25,4.58985,4.58985,4.58768,4.58915,19.75,False
'2018-01-15T07:09:00',4.5858,4.58627,4.58473,4.58554,24.5,4.58916,4.58916,4.58751,4.58832,32.57,True
'2018-01-15T07:10:00',4.5856,4.58664,4.58506,4.58608,23.0,4.58819,4.58909,4.58755,4.58853,28.69,True
'2018-01-15T07:11:00',4.58627,4.58953,4.58627,4.58924,30.63,4.58872,4.59212,4.58872,4.59176,40.94,False
'2018-01-15T07:12:00',4.58923,4.5893,4.58736,4.58795,45.88,4.59172,4.59175,4.58952,4.5904,26.19,True
'2018-01-15T07:13:00',4.58801,4.5894,4.58757,4.58919,48.69,4.59047,4.59188,4.59001,4.59165,30.69,False
'2018-01-15T07:14:00',4.58923,4.58923,4.58839,4.58899,24.75,4.59165,4.59165,4.59023,4.59094,21.25,True
'2018-01-15T07:15:00',4.58898,4.58953,4.58887,4.58946,48.94,4.59089,4.59154,4.59067,4.59154,50.25,False
'2018-01-15T07:16:00',4.58949,4.58988,4.58875,4.58948,38.57,4.59152,4.59184,4.59062,4.59132,43.5,False
'2018-01-15T07:17:00',4.5895,4.5895,4.58849,4.58899,54.25,4.59132,4.59133,4.59044,4.59089,53.25,True
'2018-01-15T07:18:00',4.58908,4.58949,4.58892,4.58913,17.76,4.59111,4.59152,4.59089,4.59111,21.0,False
'2018-01-15T07:19:00',4.58935,4.58935,4.58832,4.58832,31.5,4.59132,4.59132,4.59001,4.59022,31.5,False
'2018-01-15T07:20:00',4.58832,4.58992,4.58769,4.5881,73.23,4.59011,4.59226,4.58979,4.59001,56.69,True
'2018-01-15T07:21:00',4.5881,4.58844,4.58667,4.58818,127.69,4.59012,4.59059,4.58874,4.59035,73.38,False
'2018-01-15T07:22:00',4.58818,4.58917,4.58651,4.58688,87.94,4.59049,4.59141,4.58849,4.58918,66.57,True
'2018-01-15T07:23:00',4.58688,4.58753,4.58602,4.58684,75.94,4.58913,4.58986,4.58806,4.58931,62.13,False
'2018-01-15T07:24:00',4.58833,4.58833,4.58631,4.58658,35.69,4.58972,4.59074,4.58867,4.58901,20.25,True
'2018-01-15T07:25:00',4.58658,4.58819,4.58658,4.58792,49.07,4.58903,4.59042,4.58903,4.59011,23.88,False
'2018-01-15T07:26:00',4.58792,4.58793,4.58601,4.58635,49.82,4.59008,4.59031,4.58837,4.58875,25.25,True
'2018-01-15T07:27:00',4.58619,4.58731,4.58619,4.58642,34.19,4.58854,4.58977,4.58847,4.58869,34.5,True
'2018-01-15T07:28:00',4.58646,4.58894,4.58642,4.58796,28.5,4.58872,4.59139,4.58869,4.59041,35.38,False
'2018-01-15T07:29:00',4.58795,4.58795,4.58624,4.58651,32.01,4.5904,4.5904,4.58852,4.58892,49.25,False
'2018-01-15T07:30:00',4.58703,4.58703,4.58578,4.58632,39.25,4.58879,4.5893,4.58772,4.58832,41.5,True
'2018-01-15T07:31:00',4.58624,4.58867,4.58596,4.58832,38.75,4.58812,4.59066,4.58792,4.59036,25.82,True
'2018-01-15T07:32:00',4.58832,4.58998,4.58766,4.58979,48.75,4.59039,4.59172,4.58932,4.59152,34.25,False
'2018-01-15T07:33:00',4.58979,4.59038,4.58842,4.5886,37.75,4.59142,4.5926,4.59065,4.5909,40.32,True
'2018-01-15T07:34:00',4.58854,4.5897,4.58854,4.58943,15.75,4.59099,4.592,4.59097,4.59172,14.94,True
'2018-01-15T07:35:00',4.58941,4.59016,4.58928,4.58976,28.82,4.59172,4.59246,4.59167,4.59198,34.94,True
'2018-01-15T07:36:00',4.58976,4.59082,4.58956,4.59036,98.57,4.59202,4.59298,4.59177,4.59266,85.88,False
'2018-01-15T07:37:00',4.59036,4.5911,4.58981,4.59004,31.19,4.5926,4.59336,4.59211,4.59232,27.75,False
'2018-01-15T07:38:00',4.59004,4.59022,4.58903,4.5895,28.94,4.59228,4.59242,4.5913,4.59169,24.75,False
'2018-01-15T07:39:00',4.5895,4.5895,4.58888,4.58892,15.25,4.5918,4.5918,4.59118,4.59118,18.94,True
'2018-01-15T07:40:00',4.58893,4.58994,4.58888,4.58994,22.38,4.59118,4.59224,4.59118,4.59224,24.25,False
'2018-01-15T07:41:00',4.58992,4.58992,4.58974,4.58976,13.5,4.59204,4.59222,4.59179,4.59206,11.5,True
'2018-01-15T07:42:00',4.58977,4.59023,4.58967,4.59023,8.0,4.59207,4.59253,4.59197,4.59253,7.69,False
'2018-01-15T07:43:00',4.59023,4.59023,4.59,4.59,24.0,4.5925,4.5925,4.59212,4.59222,10.19,True
'2018-01-15T07:44:00',4.59,4.59248,4.59,4.5903,33.94,4.59223,4.59394,4.59223,4.5925,28.75,True
'2018-01-15T07:45:00',4.59029,4.59297,4.59017,4.59297,49.63,4.59237,4.59522,4.59237,4.59522,49.94,False
'2018-01-15T07:46:00',4.59299,4.59312,4.59041,4.59097,28.13,4.59522,4.59542,4.5927,4.59313,31.19,True
'2018-01-15T07:47:00',4.59114,4.59553,4.59114,4.5955,46.35,4.5933,4.59694,4.5933,4.59683,33.44,False
'2018-01-15T07:48:00',4.5955,4.59568,4.59431,4.59497,54.0,4.59692,4.59712,4.59626,4.59681,23.19,False
'2018-01-15T07:49:00',4.59497,4.59527,4.59412,4.59483,47.25,4.5968,4.59697,4.5959,4.59682,17.94,False
'2018-01-15T07:50:00',4.59483,4.59521,4.5944,4.5945,36.0,4.59675,4.59704,4.59615,4.59634,23.5,True
'2018-01-15T07:51:00',4.5945,4.59721,4.59441,4.59643,47.85,4.59643,4.59896,4.59624,4.59842,38.0,False
'2018-01-15T07:52:00',4.59643,4.59643,4.59537,4.59572,28.5,4.59835,4.59862,4.59751,4.59795,21.94,False
'2018-01-15T07:53:00',4.59572,4.59572,4.59497,4.59537,44.5,4.59774,4.59788,4.59711,4.59753,31.13,False
'2018-01-15T07:54:00',4.59537,4.59621,4.59448,4.59527,31.5,4.5974,4.59846,4.59622,4.59751,34.38,True
'2018-01-15T07:55:00',4.59527,4.59631,4.59478,4.59535,32.75,4.59748,4.59822,4.59669,4.59765,34.38,False
'2018-01-15T07:56:00',4.59535,4.59535,4.59417,4.59417,12.0,4.59748,4.59765,4.59634,4.59634,12.0,False
'2018-01-15T07:57:00',4.59405,4.59405,4.59294,4.59338,19.5,4.59626,4.59626,4.59517,4.59567,19.5,True
'2018-01-15T07:58:00',4.59337,4.59466,4.59268,4.59466,28.5,4.59565,4.59696,4.59442,4.59696,29.25,False
'2018-01-15T07:59:00',4.59465,4.59526,4.593,4.5936,43.25,4.59607,4.59739,4.59528,4.5959,45.0,False
'2018-01-15T08:00:00',4.5938,4.59421,4.59311,4.59346,46.99,4.59553,4.59576,4.59438,4.59471,47.51,True
'2018-01-15T08:01:00',4.59348,4.59472,4.59269,4.59467,40.89,4.59471,4.59617,4.59394,4.59595,42.86,False
'2018-01-15T08:02:00',4.59462,4.59464,4.59416,4.59433,16.63,4.5959,4.5959,4.59539,4.5954,16.25,False
'2018-01-15T08:03:00',4.59431,4.59433,4.59244,4.59433,26.13,4.59538,4.5954,4.59351,4.5954,23.25,False
'2018-01-15T08:04:00',4.59425,4.59445,4.59273,4.59287,24.44,4.59532,4.59553,4.59381,4.59395,35.27,False
'2018-01-15T08:05:00',4.59289,4.59307,4.5908,4.5908,39.77,4.59397,4.59415,4.59217,4.59217,33.82,True
'2018-01-15T08:06:00',4.5908,4.59285,4.58934,4.5923,101.47,4.59218,4.59399,4.59156,4.59338,53.44,False
'2018-01-15T08:07:00',4.59239,4.59266,4.58962,4.58962,31.75,4.59348,4.59388,4.59113,4.5917,33.44,False
'2018-01-15T08:08:00',4.58964,4.58991,4.58857,4.58917,50.13,4.59173,4.59173,4.58998,4.59061,51.75,True
'2018-01-15T08:09:00',4.58918,4.58972,4.58912,4.58916,17.25,4.59061,4.59144,4.59061,4.5909,18.44,True
'2018-01-15T08:10:00',4.58931,4.59037,4.58931,4.59023,62.65,4.5909,4.59145,4.5905,4.59131,23.0,True
'2018-01-15T08:11:00',4.59013,4.59056,4.58994,4.59026,27.96,4.59122,4.59165,4.59102,4.59134,21.44,True
'2018-01-15T08:12:00',4.59016,4.5929,4.59016,4.59159,41.84,4.59124,4.59401,4.59124,4.59268,25.75,True
'2018-01-15T08:13:00',4.59161,4.5921,4.59149,4.59198,34.21,4.59268,4.59346,4.59256,4.59345,17.0,True
'2018-01-15T08:14:00',4.59198,4.59311,4.59177,4.59281,19.75,4.59344,4.59449,4.59344,4.59395,19.94,True
'2018-01-15T08:15:00',4.59281,4.59372,4.59189,4.59345,30.79,4.5939,4.59486,4.59331,4.59461,31.44,True
'2018-01-15T08:16:00',4.59351,4.59452,4.59213,4.59347,44.73,4.59466,4.59567,4.59335,4.59468,38.5,False
'2018-01-15T08:17:00',4.59344,4.59356,4.59193,4.59199,42.52,4.59465,4.59478,4.59309,4.59315,35.94,True
'2018-01-15T08:18:00',4.59192,4.59265,4.59035,4.59235,51.79,4.59307,4.5938,4.59185,4.59361,44.44,False
'2018-01-15T08:19:00',4.59235,4.59235,4.58993,4.59104,80.86,4.59313,4.59374,4.591,4.59249,60.89,True
'2018-01-15T08:20:00',4.59127,4.59236,4.5911,4.59146,63.99,4.59269,4.59391,4.59252,4.59255,27.38,True
'2018-01-15T08:21:00',4.59149,4.59235,4.59078,4.59194,39.89,4.59255,4.59406,4.59226,4.59369,36.51,False
'2018-01-15T08:22:00',4.5919,4.5919,4.59003,4.59025,41.63,4.59365,4.59365,4.5913,4.59133,69.53,True
'2018-01-15T08:23:00',4.59029,4.59241,4.5898,4.59235,34.69,4.59137,4.59348,4.59109,4.59342,31.19,False
'2018-01-15T08:24:00',4.59231,4.59231,4.5908,4.59143,37.6,4.59339,4.59339,4.5919,4.5925,23.25,True
'2018-01-15T08:25:00',4.59141,4.59226,4.59124,4.59219,55.85,4.59249,4.59336,4.59232,4.59329,17.25,False
'2018-01-15T08:26:00',4.59224,4.59228,4.59126,4.59126,52.63,4.59333,4.59368,4.59234,4.59234,18.69,False
'2018-01-15T08:27:00',4.59116,4.59224,4.58942,4.5899,60.27,4.59225,4.5944,4.59061,4.59115,49.75,True
'2018-01-15T08:28:00',4.59008,4.59148,4.59008,4.59142,26.69,4.59115,4.59302,4.59115,4.59301,24.25,False
'2018-01-15T08:29:00',4.59123,4.59143,4.59039,4.59046,31.88,4.59302,4.59305,4.59152,4.59164,45.42,True
'2018-01-15T08:30:00',4.59045,4.59168,4.59025,4.59062,36.95,4.59163,4.59326,4.59132,4.59165,27.07,False
'2018-01-15T08:31:00',4.59062,4.59074,4.58894,4.58915,57.13,4.59167,4.59184,4.59002,4.59023,24.19,False
'2018-01-15T08:32:00',4.58923,4.58969,4.5891,4.5891,15.13,4.5903,4.59077,4.59017,4.59017,13.75,False
'2018-01-15T08:33:00',4.58915,4.58915,4.58821,4.58848,13.0,4.59022,4.59022,4.58928,4.58955,16.38,False
'2018-01-15T08:34:00',4.58848,4.58898,4.58817,4.58838,25.13,4.58956,4.59006,4.58921,4.58957,25.5,False
'2018-01-15T08:35:00',4.58839,4.58845,4.58794,4.58801,15.25,4.58959,4.58959,4.58901,4.58909,31.2,False
'2018-01-15T08:36:00',4.58801,4.58801,4.58744,4.58775,26.48,4.58907,4.58908,4.58852,4.58883,25.94,True
'2018-01-15T08:37:00',4.58774,4.58845,4.58697,4.58845,36.46,4.58883,4.58946,4.58829,4.58946,33.94,False
'2018-01-15T08:38:00',4.58847,4.58861,4.58718,4.58743,17.44,4.58946,4.58966,4.58826,4.58851,25.82,False
'2018-01-15T08:39:00',4.58751,4.58863,4.58523,4.58553,53.44,4.58859,4.58969,4.58655,4.58694,64.45,False
'2018-01-15T08:40:00',4.58543,4.58594,4.58495,4.58529,32.26,4.58696,4.58714,4.58628,4.58636,35.59,True
'2018-01-15T08:41:00',4.58542,4.58587,4.58508,4.58519,22.38,4.58649,4.5872,4.58631,4.5868,18.69,True
'2018-01-15T08:42:00',4.58515,4.58712,4.58515,4.58638,68.42,4.58676,4.58819,4.58664,4.58746,30.44,True
'2018-01-15T08:43:00',4.58651,4.58845,4.58651,4.58771,46.35,4.58754,4.58965,4.58754,4.58871,27.0,True
'2018-01-15T08:44:00',4.58771,4.59105,4.58759,4.58927,78.01,4.58872,4.59267,4.58859,4.59045,58.52,False
'2018-01-15T08:45:00',4.58927,4.58934,4.58795,4.58795,47.26,4.59044,4.59044,4.58902,4.58902,37.38,True
'2018-01-15T08:46:00',4.58797,4.58892,4.58795,4.58874,31.51,4.58904,4.58996,4.589,4.58982,33.32,False
'2018-01-15T08:47:00',4.58874,4.58877,4.58824,4.58841,32.14,4.58981,4.58995,4.58937,4.5894,55.14,False
'2018-01-15T08:48:00',4.58841,4.58847,4.58758,4.58774,21.19,4.58938,4.5894,4.58865,4.58881,18.57,False
'2018-01-15T08:49:00',4.58771,4.58775,4.58728,4.58741,20.25,4.58879,4.58883,4.58846,4.58859,20.5,False
'2018-01-15T08:50:00',4.58747,4.5876,4.58721,4.58736,15.25,4.58865,4.58869,4.58829,4.58844,19.13,False
'2018-01-15T08:51:00',4.58734,4.58775,4.58613,4.58664,46.61,4.58843,4.58883,4.58721,4.58772,29.94,True
'2018-01-15T08:52:00',4.58665,4.5875,4.5866,4.58714,41.97,4.58773,4.58857,4.58768,4.58823,25.62,False
'2018-01-15T08:53:00',4.58714,4.58721,4.58567,4.58646,67.74,4.58821,4.58821,4.5866,4.58751,49.26,False
'2018-01-15T08:54:00',4.58646,4.58652,4.58539,4.58565,52.8,4.58754,4.5876,4.58636,4.58683,36.07,True
'2018-01-15T08:55:00',4.58561,4.58641,4.58561,4.5863,15.0,4.58679,4.58748,4.58674,4.58737,20.26,True
'2018-01-15T08:56:00',4.58631,4.58704,4.58627,4.58655,36.82,4.58738,4.58809,4.58731,4.58762,77.09,True
'2018-01-15T08:57:00',4.58657,4.58807,4.58656,4.58776,34.76,4.58764,4.5891,4.58763,4.58878,66.27,True
'2018-01-15T08:58:00',4.58776,4.58846,4.58717,4.58811,35.19,4.58877,4.58954,4.58823,4.58906,79.01,True
'2018-01-15T08:59:00',4.58811,4.59046,4.58796,4.59004,41.91,4.58909,4.59148,4.58892,4.5912,89.83,True
'2018-01-15T09:00:00',4.59016,4.59025,4.58951,4.59025,58.56,4.59108,4.59108,4.59034,4.59108,57.64,False
'2018-01-15T09:01:00',4.59023,4.59053,4.589,4.58909,82.53,4.59105,4.59134,4.5904,4.59055,97.94,True
'2018-01-15T09:02:00',4.58909,4.58994,4.58909,4.5893,53.99,4.59065,4.59111,4.59054,4.59074,80.64,True
'2018-01-15T09:03:00',4.58929,4.58972,4.58866,4.58971,26.33,4.59074,4.59079,4.58979,4.59054,31.45,False
'2018-01-15T09:04:00',4.58952,4.5903,4.58931,4.58961,20.37,4.59037,4.59113,4.59015,4.59044,24.69,True
'2018-01-15T09:05:00',4.58957,4.59087,4.58893,4.59038,89.2,4.59039,4.59183,4.58977,4.59123,38.88,True
'2018-01-15T09:06:00',4.59029,4.59209,4.59003,4.59127,134.93,4.59114,4.59304,4.59088,4.59209,82.57,True
'2018-01-15T09:07:00',4.59118,4.59232,4.59112,4.59216,53.19,4.592,4.59313,4.59195,4.593,44.7,False
'2018-01-15T09:08:00',4.59216,4.59216,4.58999,4.59005,39.44,4.59296,4.59296,4.59089,4.59092,79.81,True
'2018-01-15T09:09:00',4.5901,4.59085,4.58957,4.59029,38.0,4.591,4.59168,4.59049,4.59147,116.62,False
'2018-01-15T09:10:00',4.59035,4.591,4.58987,4.59036,36.0,4.59131,4.59197,4.59091,4.59115,86.7,True
'2018-01-15T09:11:00',4.59032,4.59243,4.59016,4.59243,81.33,4.59115,4.59334,4.59108,4.5933,82.18,False
'2018-01-15T09:12:00',4.59244,4.59244,4.59053,4.59122,69.39,4.59331,4.59331,4.59158,4.59208,25.38,True
'2018-01-15T09:13:00',4.59122,4.59205,4.59072,4.5916,57.86,4.59207,4.59289,4.59185,4.59254,25.5,True
'2018-01-15T09:14:00',4.5916,4.59254,4.59103,4.59186,37.9,4.59251,4.5935,4.59213,4.5928,26.0,True
'2018-01-15T09:15:00',4.5918,4.59272,4.5908,4.59264,27.19,4.59274,4.5937,4.59201,4.59365,22.5,True
'2018-01-15T09:16:00',4.59269,4.59312,4.59234,4.59275,48.62,4.59358,4.59415,4.59333,4.59392,20.75,True
'2018-01-15T09:17:00',4.59273,4.59343,4.59153,4.59343,32.88,4.59378,4.59456,4.59275,4.59431,29.5,True
'2018-01-15T09:18:00',4.59341,4.59414,4.59316,4.59356,35.27,4.59429,4.5951,4.5941,4.59443,28.25,False
'2018-01-15T09:19:00',4.59356,4.59389,4.593,4.59319,30.75,4.59441,4.59481,4.59396,4.59436,32.75,True
'2018-01-15T09:20:00',4.59319,4.5938,4.59272,4.59335,20.25,4.59422,4.59483,4.59379,4.59423,21.25,True
'2018-01-15T09:21:00',4.59339,4.59508,4.59268,4.59371,88.36,4.59427,4.59626,4.59392,4.59459,40.07,False
'2018-01-15T09:22:00',4.59367,4.59414,4.59275,4.59301,73.52,4.59454,4.59524,4.59382,4.59445,58.51,False
'2018-01-15T09:23:00',4.59303,4.59361,4.59279,4.59314,34.46,4.59446,4.59463,4.59389,4.59402,34.21,True
'2018-01-15T09:24:00',4.59307,4.59328,4.59288,4.59328,11.0,4.59395,4.59413,4.59371,4.59411,12.0,False
'2018-01-15T09:25:00',4.59325,4.59353,4.59185,4.5919,24.5,4.59407,4.59439,4.59273,4.59278,44.87,False
'2018-01-15T09:26:00',4.59196,4.59199,4.59069,4.59108,22.0,4.59284,4.59288,4.59157,4.59193,46.06,False
'2018-01-15T09:27:00',4.59114,4.59138,4.59004,4.59036,32.94,4.59194,4.59223,4.5913,4.59133,82.72,True
'2018-01-15T09:28:00',4.59038,4.59061,4.59035,4.59044,15.19,4.59133,4.59156,4.59128,4.59143,29.73,False
'2018-01-15T09:29:00',4.59027,4.59027,4.58944,4.58955,36.02,4.59146,4.59157,4.59045,4.59113,47.14,True
'2018-01-15T09:30:00',4.58955,4.58983,4.58903,4.58983,79.88,4.59107,4.59119,4.59062,4.59119,75.51,True
'2018-01-15T09:31:00',4.58971,4.59123,4.58968,4.59077,49.78,4.59122,4.59256,4.59055,4.59196,70.57,False
'2018-01-15T09:32:00',4.59084,4.59113,4.59001,4.59046,62.94,4.59206,4.59236,4.5908,4.59126,74.29,True
'2018-01-15T09:33:00',4.59046,4.59138,4.59035,4.59119,66.69,4.59129,4.59226,4.59112,4.59184,74.87,False
'2018-01-15T09:34:00',4.59119,4.59179,4.59081,4.59099,56.25,4.59177,4.59229,4.59138,4.59149,55.57,True
'2018-01-15T09:35:00',4.59099,4.5921,4.59057,4.59189,64.75,4.59156,4.59273,4.59116,4.59254,67.61,False
'2018-01-15T09:36:00',4.59184,4.59251,4.59159,4.59187,58.75,4.59254,4.5931,4.59216,4.59246,63.78,True
'2018-01-15T09:37:00',4.59191,4.59257,4.59178,4.59222,99.95,4.59248,4.59345,4.59243,4.59289,96.71,False
'2018-01-15T09:38:00',4.59222,4.59226,4.59138,4.59142,49.69,4.59291,4.59291,4.59201,4.59201,56.93,False
'2018-01-15T09:39:00',4.59142,4.59153,4.59047,4.59053,100.0,4.59205,4.59215,4.59108,4.59111,94.59,True
'2018-01-15T09:40:00',4.59053,4.59119,4.59036,4.59119,44.26,4.59112,4.59195,4.59105,4.59195,45.27,True
'2018-01-15T09:41:00',4.5912,4.59195,4.59053,4.59195,78.19,4.59202,4.59274,4.59129,4.59265,29.13,False
'2018-01-15T09:42:00',4.59195,4.59195,4.58864,4.58885,71.09,4.59263,4.59264,4.58943,4.58958,61.88,True
'2018-01-15T09:43:00',4.58894,4.59157,4.58894,4.59099,43.75,4.58967,4.59237,4.58967,4.59182,46.3,True
'2018-01-15T09:44:00',4.59097,4.59124,4.59095,4.59114,15.19,4.5918,4.59207,4.59175,4.59197,13.19,False
'2018-01-15T09:45:00',4.59115,4.59186,4.59098,4.5911,14.94,4.59198,4.59269,4.5918,4.59193,16.94,True
'2018-01-15T09:46:00',4.59111,4.59223,4.59111,4.59197,28.5,4.59194,4.59328,4.59194,4.59311,52.43,False
'2018-01-15T09:47:00',4.59199,4.59199,4.59127,4.59182,27.5,4.59313,4.59313,4.59243,4.59298,76.27,True
'2018-01-15T09:48:00',4.59199,4.59284,4.59188,4.59232,33.04,4.59294,4.59367,4.59292,4.59316,88.64,True
'2018-01-15T09:49:00',4.59232,4.5931,4.5915,4.59293,22.94,4.59314,4.59391,4.59257,4.59377,39.66,True
'2018-01-15T09:50:00',4.59296,4.5946,4.59289,4.59432,59.15,4.5938,4.59542,4.59371,4.59542,87.64,True
'2018-01-15T09:51:00',4.59449,4.59533,4.59421,4.59501,117.79,4.59541,4.59624,4.59514,4.59589,47.75,False
'2018-01-15T09:52:00',4.59494,4.59507,4.59441,4.59458,72.36,4.59581,4.59594,4.5952,4.59528,48.2,True
'2018-01-15T09:53:00',4.59457,4.5953,4.5945,4.59504,42.03,4.59528,4.59608,4.59524,4.59588,39.82,True
'2018-01-15T09:54:00',4.59502,4.59549,4.59489,4.59514,25.75,4.59585,4.59616,4.59567,4.59598,63.77,False
'2018-01-15T09:55:00',4.59508,4.59516,4.59434,4.59451,20.48,4.59592,4.59595,4.59517,4.59539,36.84,False
'2018-01-15T09:56:00',4.59447,4.59447,4.59405,4.59405,22.11,4.59535,4.5954,4.59498,4.59498,53.92,True
'2018-01-15T09:57:00',4.59401,4.59457,4.5938,4.59447,25.5,4.59494,4.59547,4.59476,4.59529,50.76,True
'2018-01-15T09:58:00',4.59447,4.59534,4.59374,4.59472,52.7,4.59524,4.59614,4.59462,4.59544,50.2,False
'2018-01-15T09:59:00',4.59472,4.59489,4.59389,4.59411,70.93,4.59543,4.59576,4.5946,4.59483,70.01,False
'2018-01-15T10:00:00',4.59413,4.59427,4.5928,4.59333,43.37,4.59483,4.59503,4.59364,4.59404,89.69,False
'2018-01-15T10:01:00',4.59329,4.59329,4.5923,4.59236,47.33,4.59404,4.59405,4.59301,4.59301,80.75,True
'2018-01-15T10:02:00',4.59236,4.59314,4.59137,4.59282,45.44,4.59306,4.59381,4.59205,4.59344,120.82,True
'2018-01-15T10:03:00',4.59282,4.59392,4.59271,4.59328,52.2,4.59347,4.59461,4.59347,4.59418,120.86,False
'2018-01-15T10:04:00',4.59329,4.59358,4.5927,4.59308,41.93,4.59409,4.59436,4.59357,4.59385,118.41,False
'2018-01-15T10:05:00',4.59304,4.59317,4.59256,4.59258,48.42,4.59385,4.59401,4.59326,4.59337,68.68,True
'2018-01-15T10:06:00',4.59261,4.59353,4.59251,4.59279,32.0,4.59337,4.59428,4.59327,4.59367,81.14,True
'2018-01-15T10:07:00',4.59316,4.59408,4.59284,4.59407,47.3,4.59405,4.59497,4.59368,4.5949,30.19,False
'2018-01-15T10:08:00',4.59395,4.59395,4.59233,4.59244,22.13,4.59477,4.59477,4.59316,4.59327,25.44,True
'2018-01-15T10:09:00',4.59239,4.59327,4.59217,4.59259,58.95,4.59322,4.59409,4.59307,4.59343,85.46,True
'2018-01-15T10:10:00',4.59261,4.59407,4.59236,4.5937,26.0,4.59345,4.59517,4.5932,4.59453,41.37,True
'2018-01-15T10:11:00',4.5937,4.59529,4.59368,4.59529,21.19,4.59452,4.59612,4.59452,4.59612,34.78,True
'2018-01-15T10:12:00',4.5953,4.59561,4.59498,4.59544,15.75,4.59613,4.59667,4.59583,4.59626,32.48,True
'2018-01-15T10:13:00',4.59557,4.59778,4.59557,4.59746,81.79,4.5964,4.5989,4.5964,4.59829,71.37,True
'2018-01-15T10:14:00',4.59755,4.59781,4.59692,4.59765,36.38,4.59845,4.59868,4.59772,4.59848,33.5,False
'2018-01-15T10:15:00',4.59763,4.59765,4.59554,4.59584,42.69,4.59858,4.59858,4.59637,4.59668,45.11,False
'2018-01-15T10:16:00',4.5959,4.59599,4.59513,4.59533,26.51,4.59674,4.59696,4.59604,4.59617,33.72,False
'2018-01-15T10:17:00',4.59528,4.59528,4.5944,4.59446,24.75,4.59604,4.59604,4.59524,4.5953,58.69,False
'2018-01-15T10:18:00',4.59444,4.59466,4.59417,4.5942,18.25,4.59527,4.59531,4.59478,4.59478,48.75,False
'2018-01-15T10:19:00',4.5942,4.59461,4.5938,4.59396,34.19,4.59481,4.59528,4.59463,4.59479,80.44,True
'2018-01-15T10:20:00',4.59395,4.59739,4.59384,4.5971,37.38,4.59479,4.59822,4.59473,4.59793,75.42,False
'2018-01-15T10:21:00',4.59711,4.59772,4.59645,4.59648,36.19,4.59795,4.59856,4.59729,4.59761,39.07,True
'2018-01-15T10:22:00',4.59664,4.59707,4.59642,4.59692,23.0,4.59777,4.59805,4.59724,4.5978,23.5,True
'2018-01-15T10:23:00',4.5969,4.5979,4.59673,4.5979,26.44,4.59778,4.59915,4.5977,4.599,36.53,True
'2018-01-15T10:24:00',4.59795,4.5998,4.59775,4.59868,25.69,4.59905,4.60068,4.59905,4.59957,31.17,False
'2018-01-15T10:25:00',4.59868,4.59868,4.59745,4.59822,26.86,4.59956,4.59956,4.5986,4.59904,36.28,True
'2018-01-15T10:26:00',4.59825,4.59875,4.59803,4.59811,23.5,4.59904,4.59957,4.59885,4.59938,37.57,False
'2018-01-15T10:27:00',4.59809,4.59868,4.5974,4.59814,23.25,4.59938,4.59951,4.59823,4.59896,32.13,True
'2018-01-15T10:28:00',4.59812,4.59925,4.598,4.59925,22.13,4.59895,4.59999,4.59883,4.59999,31.82,False
'2018-01-15T10:29:00',4.59919,4.59939,4.5986,4.5986,22.75,4.59999,4.60017,4.59942,4.59951,35.66,False
'2018-01-15T10:30:00',4.59864,4.59864,4.59753,4.59817,25.94,4.59949,4.59949,4.59836,4.59892,21.63,True
'2018-01-15T10:31:00',4.59823,4.5989,4.59794,4.5988,30.63,4.59906,4.59972,4.59873,4.59963,43.51,True
'2018-01-15T10:32:00',4.59872,4.59896,4.59822,4.59889,16.5,4.59955,4.59985,4.59905,4.59973,15.0,False
'2018-01-15T10:33:00',4.59895,4.59896,4.5983,4.59834,16.25,4.59978,4.59985,4.59916,4.59916,17.25,False
'2018-01-15T10:34:00',4.59837,4.59844,4.59663,4.59772,37.89,4.59916,4.59928,4.59764,4.59855,35.82,True
'2018-01-15T10:35:00',4.59777,4.59888,4.59764,4.59788,27.27,4.5986,4.59973,4.59856,4.59901,23.82,False
'2018-01-15T10:36:00',4.59788,4.59824,4.59735,4.59789,49.79,4.59892,4.59909,4.59843,4.59894,25.05,False
'2018-01-15T10:37:00',4.59788,4.59799,4.59621,4.59661,43.1,4.59894,4.59899,4.59704,4.59772,25.37,True
'2018-01-15T10:38:00',4.59648,4.59763,4.59644,4.59755,18.0,4.59777,4.59897,4.59777,4.59894,19.5,True
'2018-01-15T10:39:00',4.59754,4.5982,4.59672,4.598,25.25,4.59893,4.59909,4.59812,4.59883,25.75,True
'2018-01-15T10:40:00',4.59801,4.59891,4.59761,4.59795,36.13,4.59884,4.59998,4.59884,4.59918,38.25,False
'2018-01-15T10:41:00',4.59794,4.59888,4.59715,4.59802,28.08,4.59916,4.60003,4.59798,4.59886,38.46,False
'2018-01-15T10:42:00',4.59813,4.59813,4.59707,4.59724,30.76,4.59896,4.599,4.59789,4.59807,25.5,True
'2018-01-15T10:43:00',4.59729,4.59854,4.5971,4.59841,23.0,4.59813,4.59931,4.59803,4.59925,47.31,True
'2018-01-15T10:44:00',4.59842,4.59883,4.59804,4.59878,21.63,4.59925,4.5999,4.59874,4.59961,20.44,False
'2018-01-15T10:45:00',4.59874,4.59874,4.59795,4.59808,14.94,4.59962,4.59962,4.59878,4.59891,15.25,True
'2018-01-15T10:46:00',4.59798,4.59905,4.59798,4.59849,21.69,4.59881,4.59989,4.59881,4.59932,44.75,True
'2018-01-15T10:47:00',4.59836,4.59921,4.59829,4.59893,24.69,4.5995,4.60004,4.59911,4.59978,22.98,True
'2018-01-15T10:48:00',4.59897,4.60076,4.5983,4.59961,134.44,4.59982,4.60194,4.59947,4.60042,105.7,True
'2018-01-15T10:49:00',4.59961,4.60371,4.59926,4.60267,75.25,4.60043,4.60457,4.60006,4.60362,88.78,False
'2018-01-15T10:50:00',4.60268,4.60347,4.60191,4.60265,41.39,4.60362,4.60435,4.60279,4.60348,43.39,True
'2018-01-15T10:51:00',4.60271,4.60325,4.60235,4.60324,54.69,4.60354,4.60411,4.60343,4.60404,50.17,True
'2018-01-15T10:52:00',4.60324,4.60785,4.60252,4.60615,159.87,4.60403,4.60871,4.60333,4.6079,160.3,False
'2018-01-15T10:53:00',4.60604,4.60643,4.60389,4.60628,184.69,4.60761,4.60799,4.6047,4.60705,157.07,False
'2018-01-15T10:54:00',4.60628,4.60628,4.60441,4.60575,60.05,4.60706,4.60706,4.60525,4.60659,96.5,False
'2018-01-15T10:55:00',4.60582,4.60633,4.60537,4.60549,38.75,4.60665,4.60716,4.60622,4.6064,92.19,False
'2018-01-15T10:56:00',4.60549,4.60595,4.60454,4.60476,35.95,4.60642,4.60701,4.60562,4.60606,39.42,True
'2018-01-15T10:57:00',4.60481,4.60592,4.6044,4.60592,46.51,4.60557,4.60693,4.60557,4.60688,97.44,False
'2018-01-15T10:58:00',4.60591,4.60591,4.60462,4.60495,35.69,4.6068,4.60688,4.60543,4.60587,38.38,True
'2018-01-15T10:59:00',4.60498,4.6069,4.60428,4.60642,60.63,4.60605,4.60762,4.60544,4.60739,56.26,False
'2018-01-15T11:00:00',4.60646,4.60667,4.60551,4.60635,53.49,4.60739,4.60739,4.60663,4.60703,34.94,True
'2018-01-15T11:01:00',4.60635,4.60784,4.60579,4.60677,90.54,4.60704,4.60867,4.60674,4.60763,99.65,True
'2018-01-15T11:02:00',4.60669,4.60811,4.60655,4.60799,37.63,4.60758,4.60894,4.60744,4.60882,34.51,True
'2018-01-15T11:03:00',4.60801,4.60863,4.60748,4.60829,51.28,4.60884,4.60946,4.60818,4.60913,28.38,True
'2018-01-15T11:04:00',4.60821,4.6085,4.60798,4.60833,28.27,4.60904,4.60933,4.6088,4.60914,17.25,True
'2018-01-15T11:05:00',4.60846,4.61079,4.60816,4.6098,54.46,4.60927,4.61154,4.60894,4.61064,74.78,True
'2018-01-15T11:06:00',4.60974,4.61302,4.60974,4.61162,56.36,4.61059,4.61372,4.61058,4.61245,106.57,False
'2018-01-15T11:07:00',4.61166,4.6126,4.6106,4.61135,29.94,4.61248,4.61322,4.61143,4.61203,34.01,False
'2018-01-15T11:08:00',4.61135,4.61135,4.6091,4.6091,23.13,4.61205,4.61211,4.60994,4.60994,23.75,True
'2018-01-15T11:09:00',4.60918,4.61042,4.60874,4.61042,28.07,4.60998,4.61127,4.60971,4.61127,38.92,True
'2018-01-15T11:10:00',4.61041,4.61209,4.60985,4.61158,34.07,4.61127,4.61315,4.61066,4.6125,33.45,False
'2018-01-15T11:11:00',4.61157,4.61165,4.61109,4.61132,9.25,4.61247,4.61255,4.61205,4.61228,8.75,True
'2018-01-15T11:12:00',4.61132,4.61206,4.6107,4.61202,33.21,4.61229,4.61306,4.61193,4.61285,81.78,False
'2018-01-15T11:13:00',4.61202,4.61202,4.6106,4.61103,20.75,4.61287,4.61287,4.61194,4.61214,60.81,False
'2018-01-15T11:14:00',4.61092,4.61092,4.61024,4.61024,33.14,4.61206,4.61206,4.6115,4.61156,52.79,False
'2018-01-15T11:15:00',4.61024,4.61024,4.60952,4.60955,34.27,4.61152,4.61157,4.61068,4.61069,36.84,True
'2018-01-15T11:16:00',4.60949,4.61161,4.60947,4.6112,87.65,4.61059,4.61229,4.61052,4.61189,84.89,True
'2018-01-15T11:17:00',4.61119,4.61263,4.61027,4.61251,121.53,4.61189,4.61368,4.61113,4.61327,126.95,False
'2018-01-15T11:18:00',4.61255,4.61255,4.61092,4.61124,46.14,4.61327,4.61335,4.61176,4.61193,64.04,True
'2018-01-15T11:19:00',4.61126,4.61374,4.61126,4.61374,70.92,4.61208,4.61455,4.61208,4.61455,67.02,True
'2018-01-15T11:20:00',4.61378,4.61546,4.61345,4.61445,55.71,4.61455,4.61639,4.61428,4.6154,91.0,False
'2018-01-15T11:21:00',4.6145,4.6145,4.61225,4.61292,62.52,4.61537,4.61537,4.61306,4.61375,80.18,False
'2018-01-15T11:22:00',4.61285,4.61347,4.61199,4.61211,39.88,4.61373,4.61419,4.61282,4.61294,57.13,True
'2018-01-15T11:23:00',4.61202,4.61295,4.61191,4.61279,18.5,4.61295,4.61378,4.61274,4.61363,22.95,True
'2018-01-15T11:24:00',4.61279,4.61377,4.6122,4.61372,37.25,4.61362,4.61471,4.61327,4.61466,36.5,True
'2018-01-15T11:25:00',4.61409,4.61435,4.61297,4.61417,52.0,4.61466,4.61519,4.61407,4.61496,66.79,True
'2018-01-15T11:26:00',4.61422,4.61538,4.61379,4.6146,34.13,4.61496,4.61635,4.61481,4.61521,56.44,False
'2018-01-15T11:27:00',4.61436,4.61544,4.61381,4.614,74.88,4.61521,4.61627,4.61453,4.61477,103.21,False
'2018-01-15T11:28:00',4.61398,4.6148,4.61316,4.61349,137.76,4.61477,4.61563,4.61364,4.61432,128.01,True
'2018-01-15T11:29:00',4.6136,4.61569,4.61344,4.61507,60.26,4.61446,4.61653,4.61427,4.61583,99.79,True
'2018-01-15T11:30:00',4.61508,4.61648,4.61457,4.61512,58.04,4.61583,4.61724,4.61541,4.616,117.79,True
'2018-01-15T11:31:00',4.61515,4.61583,4.61468,4.61533,26.25,4.61597,4.61666,4.61543,4.61616,44.6,True
'2018-01-15T11:32:00',4.61539,4.61977,4.61532,4.61977,80.8,4.61619,4.62037,4.61617,4.62037,172.19,False
'2018-01-15T11:33:00',4.61974,4.62027,4.61901,4.61941,82.97,4.62036,4.62116,4.61984,4.62024,65.52,False
'2018-01-15T11:34:00',4.61943,4.61944,4.61784,4.61856,59.15,4.62026,4.62027,4.61862,4.61946,53.86,True
'2018-01-15T11:35:00',4.61861,4.62003,4.61861,4.6199,82.3,4.61946,4.62106,4.61946,4.62074,65.2,False
'2018-01-15T11:36:00',4.61995,4.62097,4.6189,4.61926,71.82,4.62079,4.62178,4.6204,4.6205,120.71,True
'2018-01-15T11:37:00',4.61921,4.62028,4.61778,4.62014,130.98,4.6205,4.62132,4.61895,4.62105,124.45,True
'2018-01-15T11:38:00',4.62013,4.62131,4.61835,4.62106,190.37,4.62102,4.62243,4.62006,4.62195,191.13,False
'2018-01-15T11:39:00',4.62106,4.62125,4.61995,4.62083,59.14,4.62184,4.62209,4.62098,4.62172,39.16,True
'2018-01-15T11:40:00',4.62092,4.62229,4.62083,4.62167,36.7,4.62182,4.6231,4.62164,4.62267,47.53,False
'2018-01-15T11:41:00',4.62159,4.62221,4.62117,4.62134,26.75,4.62263,4.62309,4.62224,4.62224,46.67,True
'2018-01-15T11:42:00',4.62125,4.62359,4.6212,4.62167,139.88,4.62224,4.62447,4.62224,4.6225,115.56,True
'2018-01-15T11:43:00',4.62192,4.62269,4.62192,4.62216,27.44,4.62269,4.62352,4.62269,4.62312,69.12,False
'2018-01-15T11:44:00',4.62205,4.62268,4.62109,4.62157,58.58,4.62297,4.62352,4.62208,4.62247,118.55,True
'2018-01-15T11:45:00',4.62147,4.62375,4.62045,4.62241,42.47,4.62239,4.62443,4.62186,4.6234,63.68,False
'2018-01-15T11:46:00',4.62242,4.62269,4.6209,4.62099,23.0,4.62341,4.62368,4.62226,4.62253,42.85,False
'2018-01-15T11:47:00',4.62098,4.62111,4.61985,4.61993,35.69,4.62233,4.6227,4.62073,4.62079,58.04,False
'2018-01-15T11:48:00',4.62005,4.62079,4.61949,4.61949,23.25,4.6209,4.6217,4.62033,4.62033,23.75,True
'2018-01-15T11:49:00',4.6195,4.62085,4.61933,4.61992,48.88,4.62034,4.62211,4.62034,4.62076,87.22,True
'2018-01-15T11:50:00',4.61994,4.62122,4.61965,4.62107,44.82,4.62076,4.62241,4.62053,4.6219,68.17,False
'2018-01-15T11:51:00',4.62098,4.62201,4.61973,4.62069,66.26,4.62182,4.62275,4.62056,4.62199,79.77,False
'2018-01-15T11:52:00',4.62069,4.62089,4.61971,4.62008,39.13,4.62192,4.62192,4.6205,4.62091,56.76,False
'2018-01-15T11:53:00',4.62015,4.62017,4.61894,4.61925,33.27,4.62098,4.62099,4.61985,4.62011,29.44,True
'2018-01-15T11:54:00',4.61922,4.61945,4.61835,4.61925,53.58,4.62011,4.62045,4.61932,4.62019,38.44,False
'2018-01-15T11:55:00',4.61925,4.61936,4.61641,4.61911,96.45,4.62018,4.62028,4.61763,4.61994,60.69,True
'2018-01-15T11:56:00',4.61911,4.62084,4.61892,4.61993,34.31,4.61995,4.62167,4.61976,4.62099,24.44,False
'2018-01-15T11:57:00',4.61991,4.62041,4.61897,4.61947,64.23,4.62097,4.62122,4.61982,4.62048,54.38,False
'2018-01-15T11:58:00',4.61953,4.6201,4.61831,4.61918,69.95,4.6204,4.62107,4.6192,4.62008,82.94,True
'2018-01-15T11:59:00',4.61923,4.62182,4.61903,4.62156,41.53,4.62013,4.62265,4.62013,4.62239,36.32,False
'2018-01-15T12:00:00',4.62159,4.62175,4.61956,4.61997,28.76,4.62242,4.62257,4.62105,4.62112,49.27,False
'2018-01-15T12:01:00',4.61971,4.62017,4.61907,4.62002,38.19,4.62111,4.62164,4.62032,4.62098,50.46,True
'2018-01-15T12:02:00',4.62004,4.62138,4.62001,4.6203,31.82,4.621,4.62232,4.62087,4.6212,36.99,True
'2018-01-15T12:03:00',4.62031,4.62139,4.61974,4.62101,30.07,4.62121,4.62209,4.62059,4.62182,49.95,False
'2018-01-15T12:04:00',4.62101,4.62126,4.62033,4.62046,33.32,4.62167,4.62199,4.62137,4.62138,82.69,True
'2018-01-15T12:05:00',4.62043,4.62084,4.62011,4.6207,23.13,4.6213,4.62222,4.62096,4.62215,45.13,False
'2018-01-15T12:06:00',4.62069,4.62108,4.61946,4.61946,32.13,4.62215,4.62236,4.62034,4.62034,49.32,True
'2018-01-15T12:07:00',4.61941,4.62102,4.61866,4.62057,57.25,4.6203,4.62182,4.6197,4.62149,67.51,False
'2018-01-15T12:08:00',4.62059,4.62067,4.61817,4.61828,30.94,4.62149,4.62159,4.61907,4.61915,53.12,False
'2018-01-15T12:09:00',4.61826,4.61862,4.61704,4.61756,62.25,4.61915,4.6195,4.61806,4.61866,119.85,False
'2018-01-15T12:10:00',4.61756,4.61811,4.61615,4.61642,43.13,4.61863,4.61895,4.61698,4.61716,92.99,False
'2018-01-15T12:11:00',4.61644,4.61706,4.61598,4.61629,48.01,4.61727,4.61789,4.61681,4.61723,42.63,False
'2018-01-15T12:12:00',4.61631,4.61752,4.61622,4.61629,29.25,4.61726,4.61836,4.6171,4.61717,30.13,True
'2018-01-15T12:13:00',4.61629,4.61867,4.61626,4.61838,48.63,4.61716,4.61942,4.61714,4.61926,66.38,True
'2018-01-15T12:14:00',4.61834,4.62043,4.61821,4.61928,59.41,4.61923,4.62195,4.61909,4.62057,54.51,True
'2018-01-15T12:15:00',4.61928,4.62119,4.61854,4.61968,104.13,4.6206,4.62214,4.61962,4.62061,98.8,True
'2018-01-15T12:16:00',4.61968,4.62097,4.61944,4.62097,24.75,4.62062,4.62197,4.62043,4.62184,28.1,False
'2018-01-15T12:17:00',4.62091,4.62244,4.62019,4.62019,62.92,4.62179,4.62322,4.62102,4.62102,56.8,True
'2018-01-15T12:18:00',4.62032,4.62286,4.62032,4.62117,33.06,4.62115,4.6237,4.62115,4.62276,40.39,True
'2018-01-15T12:19:00',4.62112,4.62293,4.62072,4.62195,57.51,4.62269,4.62407,4.62176,4.62311,62.55,False
'2018-01-15T12:20:00',4.62193,4.62233,4.62087,4.62192,33.94,4.62309,4.62348,4.62234,4.62295,34.2,True
'2018-01-15T12:21:00',4.62199,4.62457,4.62069,4.62426,55.51,4.62302,4.62551,4.62236,4.62546,81.37,False
'2018-01-15T12:22:00',4.62424,4.62478,4.62382,4.62414,30.75,4.62544,4.62566,4.62467,4.62532,75.68,True
'2018-01-15T12:23:00',4.62416,4.62863,4.62405,4.62676,62.82,4.62532,4.63033,4.62488,4.62777,64.92,True
'2018-01-15T12:24:00',4.62698,4.62941,4.62698,4.62819,54.26,4.62811,4.63046,4.62811,4.62903,52.39,True
'2018-01-15T12:25:00',4.62822,4.63227,4.62815,4.63096,90.72,4.62905,4.63385,4.62905,4.63186,128.28,True
'2018-01-15T12:26:00',4.63085,4.63372,4.6302,4.63157,65.94,4.63186,4.63464,4.63108,4.63276,100.14,True
'2018-01-15T12:27:00',4.63154,4.6331,4.63114,4.6317,55.7,4.63279,4.634,4.63198,4.63256,123.67,False
'2018-01-15T12:28:00',4.63175,4.63192,4.62659,4.62738,51.92,4.63261,4.63278,4.62781,4.6285,130.42,True
'2018-01-15T12:29:00',4.62738,4.62861,4.62706,4.6284,44.04,4.62843,4.6294,4.62824,4.62923,89.25,False
'2018-01-15T12:30:00',4.62843,4.62915,4.62785,4.62785,40.23,4.62926,4.6302,4.62885,4.6291,73.0,False
'2018-01-15T12:31:00',4.62783,4.62804,4.62711,4.62748,20.5,4.62908,4.62908,4.62785,4.62831,34.14,False
'2018-01-15T12:32:00',4.62746,4.62783,4.62541,4.62688,43.44,4.6283,4.62861,4.62609,4.62744,105.13,False
'2018-01-15T12:33:00',4.62692,4.62698,4.62404,4.62448,42.7,4.62744,4.62759,4.62499,4.62524,91.1,True
'2018-01-15T12:34:00',4.62441,4.62597,4.62441,4.62569,31.19,4.62509,4.62677,4.62509,4.62645,71.54,False
'2018-01-15T12:35:00',4.62569,4.62569,4.62505,4.62526,27.04,4.62652,4.62664,4.62599,4.6262,39.56,True
'2018-01-15T12:36:00',4.62526,4.62535,4.62496,4.62533,13.07,4.62614,4.62631,4.62589,4.6263,24.54,False
'2018-01-15T12:37:00',4.62531,4.62571,4.62448,4.6247,34.55,4.62628,4.62671,4.62542,4.62564,23.75,True
'2018-01-15T12:38:00',4.62485,4.62572,4.6245,4.62518,35.65,4.62579,4.62656,4.62551,4.62614,21.63,True
'2018-01-15T12:39:00',4.62496,4.62607,4.6249,4.62559,20.19,4.62614,4.62679,4.62607,4.62677,18.5,True
'2018-01-15T12:40:00',4.62559,4.6259,4.62516,4.62588,17.25,4.62676,4.62711,4.62644,4.62682,14.94,True
'2018-01-15T12:41:00',4.6259,4.6297,4.6259,4.62751,68.76,4.62684,4.63057,4.62684,4.62869,62.43,False
'2018-01-15T12:42:00',4.62753,4.62756,4.62625,4.62628,25.13,4.62871,4.62874,4.62723,4.62741,40.13,True
'2018-01-15T12:43:00',4.62625,4.62731,4.62625,4.62693,15.5,4.62738,4.62814,4.62738,4.62774,19.13,False
'2018-01-15T12:44:00',4.62696,4.62766,4.62654,4.62658,18.26,4.62774,4.62849,4.62774,4.62787,30.6,True
'2018-01-15T12:45:00',4.62656,4.62728,4.62656,4.62686,14.0,4.62786,4.62831,4.62765,4.62781,28.47,True
'2018-01-15T12:46:00',4.62686,4.6272,4.62537,4.62718,43.5,4.62779,4.62793,4.62662,4.62792,95.76,True
'2018-01-15T12:47:00',4.62714,4.62854,4.62668,4.62785,54.57,4.62792,4.62937,4.62753,4.62867,74.54,False
'2018-01-15T12:48:00',4.62785,4.62824,4.62653,4.62688,43.88,4.62869,4.62908,4.62736,4.62778,35.76,False
'2018-01-15T12:49:00',4.62689,4.62753,4.62637,4.62669,33.44,4.62778,4.62859,4.62749,4.62778,32.63,True
'2018-01-15T12:50:00',4.62665,4.62894,4.62665,4.62891,31.63,4.62774,4.62998,4.62774,4.62975,40.58,False
'2018-01-15T12:51:00',4.62897,4.62932,4.62763,4.62841,55.82,4.62979,4.63015,4.62914,4.62947,29.63,True
'2018-01-15T12:52:00',4.6284,4.62891,4.62808,4.62881,14.75,4.62946,4.62997,4.62904,4.62994,27.32,False
'2018-01-15T12:53:00',4.62888,4.62893,4.62696,4.6278,30.5,4.62997,4.62997,4.62803,4.62843,62.96,True
'2018-01-15T12:54:00',4.62795,4.62851,4.6268,4.62813,29.35,4.62855,4.62933,4.62801,4.62896,43.63,True
'2018-01-15T12:55:00',4.62813,4.63004,4.62748,4.62801,36.01,4.62895,4.63087,4.62831,4.62925,47.19,True
'2018-01-15T12:56:00',4.62801,4.62966,4.62792,4.62835,13.81,4.62931,4.6305,4.62923,4.62961,20.0,True
'2018-01-15T12:57:00',4.62836,4.6294,4.62819,4.62905,24.38,4.62962,4.63027,4.62941,4.62991,53.02,True
'2018-01-15T12:58:00',4.62905,4.62966,4.62861,4.62926,23.44,4.62988,4.63049,4.62944,4.63009,29.77,True
'2018-01-15T12:59:00',4.62929,4.63302,4.62929,4.63291,55.82,4.63012,4.63395,4.63012,4.63387,88.7,False
'2018-01-15T13:00:00',4.63286,4.63286,4.63049,4.63099,33.54,4.63382,4.63382,4.63137,4.63188,83.72,False
'2018-01-15T13:01:00',4.63099,4.63099,4.62696,4.62733,72.07,4.63183,4.63187,4.62813,4.62852,141.53,True
'2018-01-15T13:02:00',4.6273,4.6286,4.62711,4.62794,34.94,4.62852,4.62955,4.6285,4.62898,89.67,True
'2018-01-15T13:03:00',4.62793,4.63063,4.62784,4.62996,39.13,4.62898,4.63149,4.62897,4.63079,70.12,True
'2018-01-15T13:04:00',4.62994,4.63118,4.62914,4.63115,27.07,4.63077,4.63202,4.63031,4.63202,28.07,False
'2018-01-15T13:05:00',4.63118,4.63167,4.63087,4.63114,29.19,4.63202,4.63255,4.63164,4.63195,41.33,False
'2018-01-15T13:06:00',4.63102,4.6311,4.62996,4.62996,17.69,4.63187,4.63187,4.63079,4.63079,17.5,True
'2018-01-15T13:07:00',4.63001,4.63079,4.63,4.63032,24.69,4.63084,4.63182,4.63084,4.63124,31.21,True
'2018-01-15T13:08:00',4.63031,4.6312,4.63012,4.6303,23.63,4.63124,4.63198,4.63108,4.63136,22.44,True
'2018-01-15T13:09:00',4.6303,4.63112,4.62965,4.63094,55.65,4.63133,4.63196,4.63076,4.63178,20.69,True
'2018-01-15T13:10:00',4.63094,4.63101,4.63007,4.63097,57.46,4.63179,4.63185,4.63091,4.63181,23.25,True
'2018-01-15T13:11:00',4.63072,4.63161,4.63048,4.63156,44.19,4.63157,4.63245,4.63132,4.6324,28.25,True
'2018-01-15T13:12:00',4.63151,4.63298,4.63122,4.63298,28.53,4.63235,4.63381,4.63228,4.63381,24.44,False
'2018-01-15T13:13:00',4.63288,4.63305,4.63202,4.63219,21.44,4.63371,4.63388,4.63285,4.63333,22.44,True
'2018-01-15T13:14:00',4.63196,4.63343,4.63189,4.63309,15.69,4.6333,4.63414,4.63294,4.63386,18.19,True
'2018-01-15T13:15:00',4.63295,4.63469,4.63295,4.6343,30.25,4.63378,4.63576,4.63378,4.6357,71.49,True
'2018-01-15T13:16:00',4.63428,4.63664,4.6342,4.6355,59.82,4.63568,4.63803,4.63553,4.63647,85.97,False
'2018-01-15T13:17:00',4.63549,4.63598,4.63505,4.63522,30.45,4.63641,4.63687,4.63546,4.63648,25.64,True
'2018-01-15T13:18:00',4.63524,4.63713,4.63486,4.63629,24.75,4.6365,4.63806,4.6356,4.63715,31.31,False
'2018-01-15T13:19:00',4.63623,4.63623,4.63403,4.63492,27.44,4.63706,4.63706,4.63492,4.63591,27.2,True
'2018-01-15T13:20:00',4.63489,4.63615,4.63366,4.63615,41.1,4.63589,4.63765,4.63472,4.63765,41.72,False
'2018-01-15T13:21:00',4.63618,4.63758,4.63452,4.6355,85.69,4.63723,4.6388,4.63604,4.63633,74.04,True
'2018-01-15T13:22:00',4.63553,4.63786,4.63496,4.63676,48.77,4.63636,4.63907,4.63602,4.63817,48.54,True
'2018-01-15T13:23:00',4.63657,4.64086,4.63657,4.63817,55.29,4.63813,4.64271,4.63761,4.63907,104.62,True
'2018-01-15T13:24:00',4.63823,4.63886,4.63793,4.6384,17.25,4.63907,4.63981,4.63877,4.63924,22.39,True
'2018-01-15T13:25:00',4.63841,4.63869,4.63825,4.63845,11.0,4.63924,4.63969,4.63924,4.63946,11.0,True
'2018-01-15T13:26:00',4.63848,4.63969,4.63806,4.63955,73.95,4.63949,4.64044,4.63918,4.64039,44.87,False
'2018-01-15T13:27:00',4.63955,4.63971,4.63655,4.63715,98.58,4.64038,4.6406,4.63762,4.63803,92.25,False
'2018-01-15T13:28:00',4.63706,4.6378,4.63619,4.63652,23.25,4.63794,4.63898,4.63711,4.63744,41.15,False
'2018-01-15T13:29:00',4.63665,4.63684,4.63384,4.63607,81.89,4.63765,4.63777,4.63482,4.63744,67.81,False
'2018-01-15T13:30:00',4.63597,4.63616,4.63429,4.63521,56.45,4.63728,4.63728,4.63523,4.63664,57.78,True
'2018-01-15T13:31:00',4.63521,4.6358,4.63492,4.63539,74.99,4.63663,4.63685,4.63601,4.63658,29.5,True
'2018-01-15T13:32:00',4.63545,4.63789,4.63539,4.636,83.74,4.63668,4.63904,4.63622,4.63744,67.87,True
'2018-01-15T13:33:00',4.63604,4.63744,4.63562,4.63642,92.0,4.63738,4.63863,4.63655,4.63729,41.98,True
'2018-01-15T13:34:00',4.63645,4.63787,4.63645,4.63665,32.38,4.63732,4.63886,4.63731,4.63747,38.45,True
'2018-01-15T13:35:00',4.63663,4.63732,4.6363,4.6371,23.69,4.63746,4.63847,4.63738,4.63803,24.0,False
'2018-01-15T13:36:00',4.6371,4.63712,4.63618,4.63709,18.29,4.63804,4.63806,4.63728,4.63793,27.96,False
'2018-01-15T13:37:00',4.63715,4.63715,4.63513,4.63666,43.0,4.63798,4.63798,4.6365,4.63774,51.35,False
'2018-01-15T13:38:00',4.63665,4.63725,4.6362,4.63627,35.68,4.63773,4.6382,4.63704,4.63748,77.47,True
'2018-01-15T13:39:00',4.63627,4.63962,4.63627,4.63958,47.73,4.63749,4.64071,4.63749,4.64032,80.18,True
'2018-01-15T13:40:00',4.63959,4.64133,4.63959,4.64075,35.63,4.64051,4.64238,4.64051,4.64159,42.65,False
'2018-01-15T13:41:00',4.64077,4.64078,4.64001,4.64001,13.25,4.64161,4.64162,4.64085,4.64085,15.94,False
'2018-01-15T13:42:00',4.63997,4.64191,4.63909,4.63999,24.25,4.64081,4.64276,4.64022,4.6408,47.02,False
'2018-01-15T13:43:00',4.63994,4.64055,4.63802,4.63914,35.29,4.64078,4.64166,4.63922,4.6404,65.31,True
'2018-01-15T13:44:00',4.63916,4.64037,4.63892,4.63993,34.13,4.6404,4.64174,4.63975,4.64132,31.7,False
'2018-01-15T13:45:00',4.63989,4.64001,4.63853,4.63876,43.94,4.64153,4.64161,4.63941,4.63976,58.48,False
'2018-01-15T13:46:00',4.63884,4.63935,4.63694,4.63753,88.63,4.6398,4.64072,4.63807,4.6387,98.95,True
'2018-01-15T13:47:00',4.63769,4.63888,4.63707,4.63793,60.67,4.63873,4.6405,4.63802,4.6392,59.63,True
'2018-01-15T13:48:00',4.6379,4.63894,4.63691,4.63885,49.38,4.63888,4.64054,4.63729,4.64031,51.05,False
'2018-01-15T13:49:00',4.63885,4.64018,4.63766,4.63819,61.32,4.64037,4.64133,4.63857,4.63904,103.72,False
'2018-01-15T13:50:00',4.63816,4.63816,4.63544,4.63592,33.32,4.63901,4.63901,4.63629,4.63677,84.25,False
'2018-01-15T13:51:00',4.63602,4.6366,4.63538,4.63567,53.75,4.63687,4.63765,4.63623,4.63655,48.82,True
'2018-01-15T13:52:00',4.63566,4.63587,4.63502,4.63587,13.75,4.63655,4.6367,4.6359,4.6367,26.72,False
'2018-01-15T13:53:00',4.63587,4.636,4.63521,4.63523,14.5,4.63671,4.6372,4.63604,4.63606,31.92,True
'2018-01-15T13:54:00',4.63522,4.6376,4.63508,4.63745,30.75,4.63605,4.63848,4.63597,4.63838,59.21,True
'2018-01-15T13:55:00',4.63748,4.63962,4.63747,4.63895,71.13,4.63842,4.64042,4.63841,4.63978,68.94,True
'2018-01-15T13:56:00',4.63894,4.63964,4.63851,4.63908,30.0,4.63977,4.64048,4.63934,4.63991,30.19,True
'2018-01-15T13:57:00',4.63909,4.64018,4.6379,4.64015,53.19,4.63992,4.641,4.63873,4.64098,79.87,False
'2018-01-15T13:58:00',4.64025,4.64025,4.638,4.638,30.5,4.641,4.64108,4.63887,4.63887,48.4,True
'2018-01-15T13:59:00',4.63785,4.63841,4.63726,4.63835,29.94,4.63873,4.63925,4.63812,4.63919,39.61,False
'2018-01-15T14:00:00',4.63841,4.63842,4.636,4.63621,32.69,4.63925,4.63925,4.63684,4.63704,75.05,True
'2018-01-15T14:01:00',4.6362,4.63766,4.6362,4.63712,44.39,4.63704,4.63839,4.63704,4.6378,42.51,True
'2018-01-15T14:02:00',4.63711,4.6374,4.63637,4.63728,64.68,4.6378,4.6382,4.6372,4.63817,67.79,True
'2018-01-15T14:03:00',4.63734,4.63772,4.63719,4.63748,42.67,4.63817,4.63863,4.63794,4.6384,27.94,True
'2018-01-15T14:04:00',4.6375,4.63874,4.63739,4.63846,39.16,4.6384,4.63965,4.63831,4.63938,15.0,True
'2018-01-15T14:05:00',4.63845,4.64024,4.6384,4.63997,121.17,4.63938,4.64116,4.63933,4.64089,47.5,False
'2018-01-15T14:06:00',4.64,4.6401,4.63908,4.63963,72.49,4.64089,4.64118,4.63999,4.64055,33.86,True
'2018-01-15T14:07:00',4.63962,4.64061,4.63942,4.63995,100.01,4.64055,4.64177,4.64026,4.64087,40.32,True
'2018-01-15T14:08:00',4.63993,4.64081,4.6396,4.64068,101.57,4.64085,4.64215,4.6408,4.64205,45.94,True
'2018-01-15T14:09:00',4.6407,4.64114,4.63971,4.64086,87.94,4.64221,4.64283,4.64082,4.64259,41.6,True
'2018-01-15T14:10:00',4.64082,4.64293,4.64082,4.64213,82.04,4.64258,4.64453,4.64237,4.64334,39.97,False
'2018-01-15T14:11:00',4.64218,4.64242,4.64187,4.64198,51.32,4.64334,4.64363,4.64277,4.64282,21.5,True
'2018-01-15T14:12:00',4.64196,4.64349,4.64174,4.64291,45.86,4.6428,4.6447,4.64272,4.64391,39.44,True
'2018-01-15T14:13:00',4.64286,4.64334,4.64253,4.64315,32.57,4.64386,4.64419,4.64353,4.64399,51.38,True
'2018-01-15T14:14:00',4.64318,4.64402,4.6431,4.64384,18.5,4.64403,4.64508,4.64395,4.64487,31.28,False
'2018-01-15T14:15:00',4.64384,4.64461,4.64351,4.64358,68.1,4.64486,4.64544,4.64434,4.64442,90.05,True
'2018-01-15T14:16:00',4.64389,4.64493,4.64356,4.64419,48.32,4.64493,4.64605,4.6447,4.64539,36.01,False
'2018-01-15T14:17:00',4.64432,4.64536,4.64287,4.6434,111.77,4.64539,4.64679,4.64387,4.6444,86.2,True
'2018-01-15T14:18:00',4.64345,4.64399,4.64285,4.64351,57.4,4.64445,4.64538,4.64358,4.64446,37.62,True
'2018-01-15T14:19:00',4.64348,4.64383,4.64282,4.6437,68.82,4.64457,4.64497,4.64395,4.6447,42.38,True
'2018-01-15T14:20:00',4.64372,4.64606,4.64347,4.64392,84.46,4.6447,4.64698,4.6445,4.64532,47.63,False
'2018-01-15T14:21:00',4.64387,4.64387,4.64276,4.6428,36.66,4.64527,4.64527,4.6436,4.64364,23.19,False
'2018-01-15T14:22:00',4.64274,4.64274,4.64208,4.6423,45.14,4.64358,4.64358,4.64292,4.64314,40.97,False
'2018-01-15T14:23:00',4.64229,4.6424,4.64158,4.64164,31.32,4.64314,4.64325,4.64247,4.64253,57.72,False
'2018-01-15T14:24:00',4.64155,4.64183,4.64115,4.64147,30.7,4.64241,4.64275,4.64207,4.64239,59.64,True
'2018-01-15T14:25:00',4.64155,4.64319,4.64155,4.64236,28.25,4.64247,4.64464,4.64247,4.64345,76.41,False
'2018-01-15T14:26:00',4.64233,4.64308,4.64172,4.64223,35.19,4.64345,4.64424,4.64263,4.64311,87.34,False
'2018-01-15T14:27:00',4.64227,4.64251,4.64126,4.6414,26.07,4.64315,4.64337,4.64214,4.6423,69.07,False
'2018-01-15T14:28:00',4.64138,4.64155,4.6405,4.64099,26.94,4.64222,4.64244,4.64133,4.64182,51.02,False
'2018-01-15T14:29:00',4.64101,4.64158,4.64075,4.64079,17.75,4.64184,4.64238,4.64159,4.64163,39.74,False
'2018-01-15T14:30:00',4.6408,4.64081,4.63811,4.63811,46.63,4.64163,4.64163,4.63898,4.63898,37.38,True
'2018-01-15T14:31:00',4.63819,4.63928,4.63755,4.63895,71.87,4.63898,4.64015,4.63858,4.63997,69.58,False
'2018-01-15T14:32:00',4.63892,4.63904,4.63793,4.63866,38.69,4.63995,4.63999,4.63879,4.63949,39.88,False
'2018-01-15T14:33:00',4.63864,4.63867,4.63802,4.63832,27.5,4.63946,4.63963,4.6388,4.6396,25.24,False
'2018-01-15T14:34:00',4.63834,4.63926,4.63788,4.63816,40.63,4.63962,4.64023,4.63867,4.639,37.38,False
'2018-01-15T14:35:00',4.63814,4.63844,4.63749,4.6378,25.88,4.63898,4.63925,4.63824,4.63865,40.65,False
'2018-01-15T14:36:00',4.63775,4.63775,4.63628,4.63696,24.2,4.6386,4.6386,4.63744,4.63796,32.98,True
'2018-01-15T14:37:00',4.63695,4.63749,4.63643,4.63701,53.12,4.63796,4.63846,4.63734,4.63817,18.75,True
'2018-01-15T14:38:00',4.63702,4.63942,4.63674,4.63831,58.19,4.63818,4.64051,4.63792,4.6392,53.32,True
'2018-01-15T14:39:00',4.63824,4.6387,4.63786,4.6387,25.89,4.63914,4.63956,4.63885,4.63953,19.75,True
'2018-01-15T14:40:00',4.63872,4.63941,4.63851,4.63941,24.63,4.63955,4.64045,4.63925,4.64045,35.44,False
'2018-01-15T14:41:00',4.63938,4.63955,4.63876,4.63941,15.19,4.64041,4.64041,4.63986,4.64032,15.19,False
'2018-01-15T14:42:00',4.63932,4.63983,4.63855,4.63855,18.38,4.6402,4.64072,4.6396,4.6397,20.5,True
'2018-01-15T14:43:00',4.63872,4.63919,4.63855,4.63911,16.75,4.6397,4.64013,4.63955,4.63994,16.44,True
'2018-01-15T14:44:00',4.63918,4.64098,4.639,4.64092,30.88,4.64002,4.64194,4.63983,4.64184,44.9,True
'2018-01-15T14:45:00',4.64092,4.6428,4.64057,4.64263,35.13,4.64181,4.64394,4.64154,4.64371,66.55,False
'2018-01-15T14:46:00',4.64266,4.6432,4.64197,4.6425,27.88,4.64374,4.64408,4.64303,4.64338,29.19,True
'2018-01-15T14:47:00',4.64249,4.64325,4.64238,4.64281,40.13,4.64337,4.64437,4.64336,4.64382,41.94,True
'2018-01-15T14:48:00',4.64283,4.64367,4.64273,4.64314,46.69,4.64384,4.64456,4.64356,4.64397,60.11,False
'2018-01-15T14:49:00',4.64315,4.64319,4.64208,4.64208,17.0,4.64397,4.64402,4.64295,4.64295,16.5,True
'2018-01-15T14:50:00',4.64204,4.643,4.64188,4.64265,20.69,4.64292,4.64382,4.64276,4.64349,39.92,True
'2018-01-15T14:51:00',4.64264,4.64268,4.6424,4.64266,14.19,4.64348,4.64351,4.64328,4.64349,31.99,True
'2018-01-15T14:52:00',4.64265,4.64295,4.64203,4.64271,12.25,4.64349,4.64374,4.64287,4.64346,32.14,False
'2018-01-15T14:53:00',4.64271,4.64304,4.64197,4.64209,27.13,4.64354,4.64387,4.64282,4.64293,54.96,True
'2018-01-15T14:54:00',4.64209,4.64254,4.64158,4.64224,25.25,4.64292,4.64345,4.64241,4.64314,64.56,True
'2018-01-15T14:55:00',4.64228,4.64324,4.64222,4.64309,13.5,4.64318,4.64411,4.64312,4.64396,22.52,True
'2018-01-15T14:56:00',4.64308,4.6435,4.64305,4.64327,11.0,4.64395,4.64433,4.64394,4.6441,20.78,True
'2018-01-15T14:57:00',4.64331,4.64529,4.64314,4.64529,21.94,4.64413,4.64624,4.64398,4.64613,54.21,True
'2018-01-15T14:58:00',4.6453,4.64579,4.64509,4.64549,14.18,4.64614,4.64665,4.64593,4.64642,20.83,True
'2018-01-15T14:59:00',4.64546,4.64836,4.64546,4.64721,57.54,4.64638,4.64928,4.64638,4.64823,60.19,True
'2018-01-15T15:00:00',4.64726,4.6488,4.64659,4.64851,66.78,4.64828,4.64963,4.6475,4.64954,60.14,True
'2018-01-15T15:01:00',4.64853,4.64971,4.64756,4.64915,60.5,4.64956,4.6512,4.64844,4.65018,96.74,True
'2018-01-15T15:02:00',4.64916,4.65023,4.64863,4.65023,46.76,4.65018,4.65108,4.64951,4.65107,86.26,True
'2018-01-15T15:03:00',4.65022,4.65463,4.65014,4.65373,112.55,4.65107,4.65577,4.65098,4.65465,146.02,False
'2018-01-15T15:04:00',4.65373,4.65444,4.653,4.65355,72.14,4.65458,4.6556,4.65403,4.65453,73.28,False
'2018-01-15T15:05:00',4.65366,4.65366,4.65106,4.65202,47.76,4.65464,4.65464,4.65196,4.65287,101.45,False
'2018-01-15T15:06:00',4.65205,4.65206,4.65057,4.65129,32.69,4.65282,4.65292,4.65164,4.65212,57.05,True
'2018-01-15T15:07:00',4.65146,4.65188,4.65076,4.65176,29.35,4.65229,4.6527,4.65159,4.65258,43.38,True
'2018-01-15T15:08:00',4.65172,4.65262,4.65037,4.65208,50.82,4.65255,4.65347,4.65122,4.65309,43.69,True
'2018-01-15T15:09:00',4.65205,4.65312,4.65201,4.65294,39.9,4.65306,4.65404,4.65289,4.65379,28.51,True
'2018-01-15T15:10:00',4.65296,4.65473,4.65296,4.65454,55.13,4.65379,4.65593,4.65379,4.65593,24.42,False
'2018-01-15T15:11:00',4.65466,4.65486,4.65192,4.6525,37.14,4.65578,4.65607,4.65294,4.65369,34.35,True
'2018-01-15T15:12:00',4.65251,4.6539,4.65225,4.65386,45.46,4.65366,4.65502,4.65355,4.65497,60.01,True
'2018-01-15T15:13:00',4.65387,4.65488,4.6526,4.65481,45.19,4.65498,4.65579,4.65411,4.65564,64.88,False
'2018-01-15T15:14:00',4.65484,4.65493,4.65312,4.65461,44.57,4.65568,4.65597,4.65437,4.65543,93.03,False
'2018-01-15T15:15:00',4.65463,4.65475,4.65321,4.6535,29.0,4.65545,4.65558,4.654,4.65434,46.35,True
'2018-01-15T15:16:00',4.65353,4.65411,4.65282,4.6536,22.75,4.65436,4.65498,4.65366,4.65452,65.91,False
'2018-01-15T15:17:00',4.6536,4.65376,4.65246,4.65304,18.0,4.65447,4.65473,4.6533,4.6539,57.05,True
'2018-01-15T15:18:00',4.65304,4.6538,4.65203,4.65347,18.25,4.65386,4.65481,4.65288,4.65476,54.78,True
'2018-01-15T15:19:00',4.65352,4.65422,4.65341,4.65408,23.25,4.65476,4.65543,4.65473,4.6553,44.91,False
'2018-01-15T15:20:00',4.65413,4.65498,4.65327,4.65331,16.25,4.65534,4.65589,4.65418,4.65422,49.47,False
'2018-01-15T15:21:00',4.65338,4.65371,4.65282,4.65289,27.0,4.65429,4.65487,4.6537,4.65377,86.4,True
'2018-01-15T15:22:00',4.65291,4.6584,4.65263,4.6584,42.44,4.65379,4.66001,4.65349,4.65974,68.52,True
'2018-01-15T15:23:00',4.65843,4.65902,4.65651,4.65898,34.25,4.65974,4.66042,4.65737,4.65998,62.26,True
'2018-01-15T15:24:00',4.65895,4.65967,4.65852,4.65932,33.69,4.65996,4.66064,4.65953,4.66015,40.1,False
'2018-01-15T15:25:00',4.65934,4.65969,4.65904,4.65908,18.69,4.66015,4.66051,4.65989,4.65992,17.19,False
'2018-01-15T15:26:00',4.65911,4.65979,4.65825,4.65825,44.02,4.65994,4.66089,4.65907,4.65907,38.5,False
'2018-01-15T15:27:00',4.65825,4.65853,4.65719,4.65782,50.73,4.65902,4.65945,4.65806,4.65877,73.1,False
'2018-01-15T15:28:00',4.65788,4.6585,4.65755,4.65769,27.25,4.65886,4.65944,4.6585,4.65858,81.4,True
'2018-01-15T15:29:00',4.6577,4.65813,4.6575,4.65813,11.5,4.65859,4.65893,4.65834,4.65891,26.73,False
'2018-01-15T15:30:00',4.65823,4.65846,4.65753,4.65772,42.25,4.65906,4.65928,4.65835,4.65851,36.57,False
'2018-01-15T15:31:00',4.65767,4.65767,4.65639,4.65696,53.14,4.65836,4.65836,4.65711,4.65781,69.27,True
'2018-01-15T15:32:00',4.65697,4.65756,4.65697,4.65712,22.69,4.65781,4.65835,4.65781,4.65796,50.93,False
'2018-01-15T15:33:00',4.65714,4.65714,4.6551,4.6551,33.19,4.65798,4.65798,4.65592,4.65592,93.91,False
'2018-01-15T15:34:00',4.65508,4.65546,4.65396,4.65495,53.2,4.65592,4.65644,4.65481,4.65577,93.08,True
'2018-01-15T15:35:00',4.65497,4.65584,4.6541,4.65517,48.01,4.65579,4.65673,4.65513,4.65621,71.94,False
'2018-01-15T15:36:00',4.65516,4.6552,4.6541,4.65468,30.69,4.65637,4.65645,4.65519,4.65588,49.95,True
'2018-01-15T15:37:00',4.65474,4.6555,4.65472,4.65548,34.14,4.65594,4.65644,4.6556,4.65631,44.23,True
'2018-01-15T15:38:00',4.65552,4.6582,4.65552,4.65797,48.51,4.65635,4.66006,4.65635,4.65967,36.54,False
'2018-01-15T15:39:00',4.65792,4.65825,4.65732,4.65734,118.68,4.65996,4.66,4.65826,4.65834,106.5,True
'2018-01-15T15:40:00',4.65734,4.65834,4.65707,4.65724,149.32,4.65823,4.65994,4.65822,4.65888,142.86,True
'2018-01-15T15:41:00',4.65724,4.66085,4.65722,4.65958,152.12,4.6589,4.66219,4.65877,4.66138,150.76,False
'2018-01-15T15:42:00',4.65962,4.65989,4.65802,4.65813,78.76,4.66152,4.66183,4.65965,4.65975,141.88,True
'2018-01-15T15:43:00',4.65813,4.65906,4.6578,4.65862,58.32,4.65982,4.66076,4.65951,4.66025,91.75,True
'2018-01-15T15:44:00',4.65865,4.66141,4.65865,4.66103,45.94,4.66025,4.66283,4.66025,4.66246,61.91,False
'2018-01-15T15:45:00',4.66097,4.6611,4.65811,4.65825,34.75,4.66202,4.66252,4.65996,4.66013,53.1,True
'2018-01-15T15:46:00',4.65822,4.66203,4.65822,4.66195,41.85,4.66013,4.66282,4.66013,4.66266,50.88,False
'2018-01-15T15:47:00',4.66196,4.66254,4.65981,4.66124,76.34,4.66267,4.66342,4.66106,4.66262,117.18,True
'2018-01-15T15:48:00',4.66112,4.66282,4.66068,4.66164,45.92,4.66254,4.66364,4.6623,4.66302,84.03,True
'2018-01-15T15:49:00',4.66162,4.66278,4.66092,4.66174,46.23,4.663,4.66368,4.66239,4.66318,102.52,False
'2018-01-15T15:50:00',4.66171,4.66272,4.66094,4.66106,46.86,4.66322,4.66353,4.66259,4.66261,93.36,True
'2018-01-15T15:51:00',4.66108,4.6625,4.65997,4.66171,57.13,4.66257,4.66326,4.66116,4.66287,68.47,True
'2018-01-15T15:52:00',4.66176,4.66297,4.6611,4.66233,135.14,4.66285,4.66436,4.66173,4.66326,52.73,True
'2018-01-15T15:53:00',4.66278,4.66519,4.66086,4.66379,155.82,4.66326,4.66639,4.66208,4.66554,75.99,False
'2018-01-15T15:54:00',4.66379,4.6654,4.66323,4.66355,119.46,4.66585,4.66674,4.66362,4.66517,61.45,False
'2018-01-15T15:55:00',4.6636,4.66458,4.66251,4.66254,80.17,4.66517,4.66565,4.66355,4.66368,28.25,False
'2018-01-15T15:56:00',4.66249,4.66281,4.66108,4.6621,96.43,4.66364,4.66387,4.66217,4.6631,48.44,False
'2018-01-15T15:57:00',4.66244,4.66289,4.66075,4.66112,77.01,4.6631,4.66365,4.66203,4.66215,39.02,True
'2018-01-15T15:58:00',4.66125,4.66209,4.66098,4.66182,64.68,4.66229,4.66317,4.6622,4.66281,30.19,False
'2018-01-15T15:59:00',4.66168,4.66187,4.66149,4.66172,51.15,4.66268,4.66279,4.66236,4.66255,17.5,False
'2018-01-15T16:00:00',4.6617,4.66189,4.65852,4.65963,59.18,4.66253,4.66272,4.66055,4.66091,96.16,False
'2018-01-15T16:01:00',4.65974,4.65974,4.65639,4.6566,71.94,4.66103,4.66103,4.65764,4.65774,91.08,True
'2018-01-15T16:02:00',4.6566,4.65847,4.65615,4.65697,170.99,4.65776,4.66012,4.65739,4.6582,92.01,True
'2018-01-15T16:03:00',4.65697,4.6578,4.65685,4.6578,78.25,4.65821,4.65926,4.65809,4.65926,33.75,True
'2018-01-15T16:04:00',4.6578,4.65938,4.6578,4.65938,102.32,4.65925,4.66055,4.65925,4.6605,42.44,False
'2018-01-15T16:05:00',4.65926,4.66004,4.65883,4.65884,50.19,4.6605,4.66123,4.65989,4.66024,27.94,True
'2018-01-15T16:06:00',4.65884,4.65944,4.65861,4.65944,26.9,4.66017,4.66068,4.65966,4.66068,20.19,False
'2018-01-15T16:07:00',4.65947,4.65947,4.65776,4.65819,62.05,4.6607,4.6607,4.65914,4.65975,68.95,False
'2018-01-15T16:08:00',4.65818,4.65839,4.65776,4.65797,35.4,4.65973,4.65981,4.65905,4.65914,18.5,True
'2018-01-15T16:09:00',4.65796,4.6598,4.65741,4.6588,103.77,4.65913,4.66121,4.65824,4.65949,47.74,False
'2018-01-15T16:10:00',4.65871,4.65887,4.658,4.65828,57.16,4.65949,4.65969,4.65861,4.65913,35.45,False
'2018-01-15T16:11:00',4.65825,4.65825,4.65576,4.65578,33.5,4.65913,4.65913,4.65659,4.65676,49.88,False
'2018-01-15T16:12:00',4.65569,4.65651,4.65445,4.65466,39.51,4.65676,4.65723,4.65522,4.65563,58.75,False
'2018-01-15T16:13:00',4.65484,4.65484,4.65303,4.65382,56.18,4.65564,4.65564,4.65424,4.65485,50.77,False
'2018-01-15T16:14:00',4.65383,4.65434,4.65289,4.65296,32.33,4.65485,4.65523,4.65386,4.65394,46.04,False
'2018-01-15T16:15:00',4.65304,4.65366,4.65115,4.65259,120.9,4.65398,4.6547,4.65292,4.65435,65.76,False
'2018-01-15T16:16:00',4.65259,4.65299,4.65118,4.65151,57.0,4.65429,4.65488,4.6529,4.65295,47.88,False
'2018-01-15T16:17:00',4.65146,4.65186,4.65067,4.65098,76.47,4.6529,4.65296,4.65192,4.65241,67.07,True
'2018-01-15T16:18:00',4.65092,4.65193,4.65068,4.65157,27.38,4.65241,4.65277,4.65194,4.65241,65.5,False
'2018-01-15T16:19:00',4.65156,4.65157,4.65095,4.65108,18.7,4.65241,4.6525,4.6515,4.65204,33.95,True
'2018-01-15T16:20:00',4.65106,4.65294,4.65082,4.65216,60.17,4.65202,4.65427,4.65177,4.6536,81.5,True
'2018-01-15T16:21:00',4.65216,4.65314,4.65132,4.65266,105.2,4.6537,4.65455,4.65212,4.65378,101.69,False
'2018-01-15T16:22:00',4.65267,4.65281,4.652,4.6524,30.63,4.65378,4.65429,4.65275,4.65367,31.87,False
'2018-01-15T16:23:00',4.6524,4.65243,4.65169,4.65213,17.95,4.65366,4.65369,4.65281,4.65326,13.5,False
'2018-01-15T16:24:00',4.65213,4.65213,4.65152,4.65172,27.01,4.65327,4.65327,4.65264,4.65267,16.13,True
'2018-01-15T16:25:00',4.65175,4.65288,4.65173,4.65288,29.13,4.65272,4.65355,4.6527,4.65355,12.75,True
'2018-01-15T16:26:00',4.65288,4.65488,4.65209,4.6539,47.89,4.65354,4.65601,4.65291,4.65545,51.72,True
'2018-01-15T16:27:00',4.6539,4.65472,4.65337,4.6546,72.14,4.65546,4.6563,4.65444,4.65599,65.04,False
'2018-01-15T16:28:00',4.6546,4.65537,4.65405,4.65405,55.38,4.656,4.65674,4.65473,4.65483,42.34,False
'2018-01-15T16:29:00',4.65405,4.65418,4.65321,4.65321,31.25,4.65477,4.6548,4.65402,4.65402,16.04,False
'2018-01-15T16:30:00',4.65321,4.6537,4.65094,4.65187,106.17,4.65401,4.65444,4.65185,4.65357,64.03,False
'2018-01-15T16:31:00',4.65183,4.65273,4.6492,4.65001,160.27,4.65357,4.6544,4.65018,4.65106,103.96,True
'2018-01-15T16:32:00',4.65001,4.65195,4.64991,4.65185,59.06,4.65118,4.6532,4.65074,4.65305,43.69,False
'2018-01-15T16:33:00',4.65191,4.6531,4.65146,4.65147,63.08,4.65305,4.65375,4.65209,4.65209,62.63,True
'2018-01-15T16:34:00',4.65147,4.65237,4.65138,4.65187,64.76,4.65228,4.65316,4.65193,4.65269,41.13,False
'2018-01-15T16:35:00',4.65185,4.65185,4.65096,4.65151,23.94,4.65268,4.65268,4.65155,4.65205,51.17,False
'2018-01-15T16:36:00',4.65147,4.65151,4.65074,4.65133,19.75,4.65205,4.65233,4.65131,4.65216,40.74,True
'2018-01-15T16:37:00',4.65088,4.65195,4.6503,4.6515,29.82,4.65144,4.65302,4.65109,4.65257,23.29,True
'2018-01-15T16:38:00',4.6515,4.65394,4.6515,4.65256,47.5,4.65262,4.65493,4.65262,4.65436,45.82,False
'2018-01-15T16:39:00',4.65269,4.65296,4.65151,4.65182,70.84,4.65434,4.65443,4.65296,4.65317,59.25,False
'2018-01-15T16:40:00',4.65187,4.65227,4.65104,4.65184,45.63,4.65324,4.65381,4.65185,4.65268,45.44,True
'2018-01-15T16:41:00',4.65185,4.65219,4.65162,4.65209,21.69,4.65268,4.65335,4.65264,4.65307,18.69,False
'2018-01-15T16:42:00',4.65217,4.65221,4.65146,4.65184,25.5,4.65304,4.65357,4.65251,4.65312,33.33,True
'2018-01-15T16:43:00',4.65187,4.65409,4.65184,4.65363,56.17,4.65315,4.65473,4.65292,4.65444,27.59,False
'2018-01-15T16:44:00',4.6536,4.65377,4.65165,4.65239,85.29,4.65441,4.65489,4.65331,4.65341,55.96,False
'2018-01-15T16:45:00',4.65239,4.65318,4.65117,4.65118,55.33,4.65337,4.65429,4.65243,4.65253,106.26,True
'2018-01-15T16:46:00',4.65118,4.65246,4.65078,4.65217,40.25,4.65243,4.65406,4.65215,4.65384,92.32,False
'2018-01-15T16:47:00',4.65216,4.65216,4.65141,4.65181,20.13,4.65383,4.65383,4.65268,4.65331,38.51,True
'2018-01-15T16:48:00',4.65179,4.65188,4.65156,4.65188,12.69,4.6532,4.6533,4.65296,4.6533,26.76,False
'2018-01-15T16:49:00',4.65178,4.65224,4.65134,4.65158,27.44,4.6532,4.65366,4.65286,4.65337,43.13,True
'2018-01-15T16:50:00',4.65158,4.65292,4.6507,4.65234,117.25,4.65334,4.65494,4.65235,4.65439,89.63,True
'2018-01-15T16:51:00',4.65253,4.65446,4.65176,4.65301,61.88,4.65457,4.65594,4.65353,4.65471,101.94,False
'2018-01-15T16:52:00',4.65301,4.65385,4.65265,4.65265,71.0,4.65463,4.65504,4.6542,4.6542,83.5,False
'2018-01-15T16:53:00',4.65265,4.65278,4.65178,4.65185,65.7,4.65417,4.65422,4.65304,4.65309,79.75,True
'2018-01-15T16:54:00',4.65205,4.6534,4.65188,4.65246,63.91,4.65322,4.65455,4.65322,4.65383,69.19,False
'2018-01-15T16:55:00',4.65242,4.6529,4.65122,4.65231,102.31,4.6538,4.6542,4.65225,4.65403,50.3,False
'2018-01-15T16:56:00',4.65231,4.65254,4.652,4.65239,89.13,4.65394,4.65396,4.65321,4.6538,37.94,True
'2018-01-15T16:57:00',4.65241,4.65355,4.65162,4.65351,139.32,4.6538,4.6548,4.65315,4.65433,76.46,True
'2018-01-15T16:58:00',4.65349,4.65557,4.65292,4.65417,86.95,4.65431,4.65639,4.65381,4.65488,86.22,True
'2018-01-15T16:59:00',4.65405,4.65538,4.65311,4.65529,129.85,4.65485,4.6566,4.65382,4.65614,136.15,True
'2018-01-15T17:00:00',4.65531,4.66299,4.65495,4.65887,311.1,4.65617,4.66439,4.65588,4.66095,341.29,False
'2018-01-15T17:01:00',4.65973,4.65976,4.65335,4.6553,105.95,4.66155,4.66155,4.65515,4.65715,159.46,True
'2018-01-15T17:02:00',4.65544,4.6594,4.65431,4.65893,136.44,4.65734,4.66166,4.65591,4.66082,172.37,True
'2018-01-15T17:03:00',4.6588,4.6598,4.65625,4.65954,117.63,4.66069,4.6619,4.65828,4.66138,109.02,False
'2018-01-15T17:04:00',4.65954,4.66102,4.65827,4.65827,102.02,4.66135,4.66256,4.65947,4.65956,51.88,True
'2018-01-15T17:05:00',4.65839,4.65976,4.65724,4.65885,131.37,4.65956,4.66143,4.6581,4.66001,115.96,False
'2018-01-15T17:06:00',4.65883,4.65908,4.65187,4.6539,104.01,4.66001,4.66089,4.65384,4.65597,69.7,False
'2018-01-15T17:07:00',4.65416,4.65765,4.65272,4.65287,79.07,4.65623,4.6596,4.65473,4.65473,69.73,True
'2018-01-15T17:08:00',4.65276,4.65551,4.65253,4.65468,129.25,4.65473,4.65708,4.65452,4.65625,64.75,True
'2018-01-15T17:09:00',4.65445,4.65995,4.65412,4.65878,108.69,4.65603,4.66188,4.65557,4.66085,91.73,False
'2018-01-15T17:10:00',4.65867,4.65899,4.65795,4.65849,154.5,4.66074,4.66106,4.65998,4.66056,119.7,True
'2018-01-15T17:11:00',4.65843,4.66103,4.65824,4.66038,306.0,4.6605,4.6631,4.66015,4.66206,194.96,False
'2018-01-15T17:12:00',4.66033,4.66077,4.65816,4.65887,222.75,4.66206,4.66253,4.65981,4.66039,127.07,False
'2018-01-15T17:13:00',4.65887,4.65957,4.65806,4.65866,85.75,4.66042,4.66073,4.65953,4.66069,37.94,True
'2018-01-15T17:14:00',4.65866,4.66026,4.65846,4.65901,62.43,4.66072,4.66232,4.6594,4.66004,35.0,True
'2018-01-15T17:15:00',4.65902,4.66093,4.65617,4.66015,143.0,4.65996,4.66275,4.65747,4.66202,80.77,False
'2018-01-15T17:16:00',4.66015,4.66046,4.65723,4.65854,343.75,4.66166,4.6622,4.65907,4.65992,182.45,True
'2018-01-15T17:17:00',4.65854,4.66042,4.65852,4.65961,198.0,4.6599,4.66211,4.65982,4.66095,83.45,True
'2018-01-15T17:18:00',4.65961,4.66197,4.65941,4.66141,126.13,4.661,4.66295,4.66074,4.66251,47.13,True
'2018-01-15T17:19:00',4.66148,4.66292,4.66124,4.66223,88.13,4.66251,4.66452,4.66222,4.66396,43.63,True
'2018-01-15T17:20:00',4.66223,4.66284,4.66223,4.6628,74.25,4.66398,4.6644,4.66376,4.6643,26.25,False
'2018-01-15T17:21:00',4.66281,4.66315,4.66083,4.66115,104.5,4.6643,4.66478,4.66241,4.66256,37.0,False
'2018-01-15T17:22:00',4.66115,4.66127,4.65988,4.65999,61.69,4.66254,4.66285,4.66102,4.66112,23.0,True
'2018-01-15T17:23:00',4.6601,4.66092,4.6601,4.66085,42.25,4.66123,4.66263,4.6611,4.66258,14.75,False
'2018-01-15T17:24:00',4.66092,4.66127,4.66016,4.66016,66.38,4.66269,4.66304,4.66174,4.6619,34.14,False
'2018-01-15T17:25:00',4.66016,4.66035,4.65836,4.65851,58.25,4.66204,4.6621,4.66013,4.66028,62.75,True
'2018-01-15T17:26:00',4.65864,4.65928,4.65822,4.65884,76.37,4.66039,4.6609,4.65983,4.65997,40.44,False
'2018-01-15T17:27:00',4.65884,4.65906,4.65749,4.65769,74.25,4.66,4.66016,4.65918,4.65935,25.44,False
'2018-01-15T17:28:00',4.65769,4.65805,4.6567,4.65777,52.19,4.65933,4.65945,4.65825,4.6591,114.0,False
'2018-01-15T17:29:00',4.65761,4.65761,4.65271,4.65336,49.19,4.65904,4.65904,4.6546,4.65521,100.62,True
'2018-01-15T17:30:00',4.65336,4.65438,4.653,4.65335,129.14,4.65505,4.6563,4.65469,4.65534,101.38,True
'2018-01-15T17:31:00',4.65354,4.65412,4.65272,4.65412,63.44,4.65553,4.65616,4.65471,4.65594,77.13,True
'2018-01-15T17:32:00',4.65411,4.65547,4.65392,4.65547,20.5,4.65595,4.65676,4.65592,4.6567,15.2,False
'2018-01-15T17:33:00',4.65549,4.65549,4.65426,4.6546,16.75,4.6567,4.65672,4.65571,4.65597,16.75,True
'2018-01-15T17:34:00',4.65454,4.65495,4.65437,4.65466,19.75,4.65596,4.65625,4.65577,4.65595,17.75,True
'2018-01-15T17:35:00',4.65464,4.65514,4.65447,4.655,17.5,4.6559,4.65622,4.65584,4.65606,16.5,False
'2018-01-15T17:36:00',4.65502,4.65522,4.65401,4.65443,36.75,4.65608,4.65626,4.65534,4.65554,35.94,True
'2018-01-15T17:37:00',4.65445,4.65461,4.65388,4.65455,42.44,4.65553,4.65575,4.65545,4.65568,32.25,True
'2018-01-15T17:38:00',4.65447,4.6557,4.65417,4.65569,34.13,4.65568,4.65657,4.65553,4.65657,27.25,False
'2018-01-15T17:39:00',4.65567,4.65569,4.65546,4.65546,6.25,4.65657,4.65661,4.65634,4.65634,7.5,True
'2018-01-15T17:40:00',4.65546,4.65693,4.65529,4.65686,16.13,4.65633,4.65814,4.6562,4.65789,16.69,False
'2018-01-15T17:41:00',4.65687,4.65687,4.65602,4.65623,11.0,4.6579,4.65792,4.65716,4.65724,11.0,False
'2018-01-15T17:42:00',4.6562,4.6562,4.65542,4.65605,16.75,4.65721,4.6574,4.65643,4.65706,15.25,False
'2018-01-15T17:43:00',4.65605,4.65622,4.65603,4.65603,6.75,4.65707,4.65723,4.65703,4.65703,6.25,False
'2018-01-15T17:44:00',4.65615,4.65623,4.65584,4.65596,9.0,4.65715,4.65723,4.65684,4.65696,9.0,False
'2018-01-15T17:45:00',4.65598,4.65598,4.65564,4.65586,9.75,4.65699,4.65699,4.65677,4.6568,8.25,True
'2018-01-15T17:46:00',4.65591,4.65657,4.65591,4.65647,8.5,4.65684,4.65808,4.65684,4.65767,8.5,True
'2018-01-15T17:47:00',4.65648,4.65717,4.65595,4.65694,15.75,4.65767,4.6587,4.65744,4.65821,13.25,False
'2018-01-15T17:48:00',4.65697,4.65697,4.65635,4.65668,12.69,4.6582,4.6582,4.65777,4.65807,10.5,False
'2018-01-15T17:49:00',4.65668,4.65683,4.65587,4.65603,10.75,4.65808,4.65808,4.65711,4.65724,10.94,False
'2018-01-15T17:50:00',4.65582,4.65611,4.65573,4.65589,22.76,4.65718,4.65737,4.657,4.65732,16.0,True
'2018-01-15T17:51:00',4.65601,4.65663,4.6559,4.65652,16.25,4.65732,4.65785,4.6573,4.65767,14.75,True
'2018-01-15T17:52:00',4.65649,4.65879,4.65622,4.65878,29.69,4.65764,4.65988,4.65762,4.65979,25.69,False
'2018-01-15T17:53:00',4.65877,4.65897,4.65843,4.65868,14.94,4.65978,4.66008,4.65963,4.65968,10.25,True
'2018-01-15T17:54:00',4.65871,4.65948,4.65808,4.65891,20.75,4.65971,4.66051,4.65954,4.65992,23.25,False
'2018-01-15T17:55:00',4.65886,4.65891,4.65832,4.65868,13.25,4.65987,4.66013,4.65958,4.65968,15.25,False
'2018-01-15T17:56:00',4.6587,4.65893,4.65799,4.65835,18.25,4.6597,4.65993,4.65924,4.65936,19.75,False
'2018-01-15T17:57:00',4.65839,4.65839,4.65818,4.65829,11.5,4.6594,4.65949,4.65919,4.6593,12.0,False
'2018-01-15T17:58:00',4.65823,4.65864,4.65821,4.65822,15.0,4.65937,4.65978,4.65928,4.65928,13.5,True
'2018-01-15T17:59:00',4.65832,4.6591,4.65832,4.65908,17.13,4.65933,4.66026,4.65933,4.6601,16.25,True
'2018-01-15T18:00:00',4.65902,4.66004,4.65881,4.65988,20.0,4.66007,4.66084,4.65981,4.66084,29.38,True
'2018-01-15T18:01:00',4.6599,4.66096,4.65976,4.66076,17.5,4.66084,4.66197,4.66069,4.6617,20.88,False
'2018-01-15T18:02:00',4.66073,4.66073,4.66046,4.66055,8.75,4.66167,4.66167,4.66142,4.6615,8.75,True
'2018-01-15T18:03:00',4.66053,4.66087,4.65989,4.66085,27.94,4.66148,4.66245,4.66089,4.662,37.19,False
'2018-01-15T18:04:00',4.66085,4.66112,4.66051,4.66051,18.63,4.66207,4.66215,4.66143,4.66145,15.25,False
'2018-01-15T18:05:00',4.66051,4.66061,4.66039,4.66047,11.44,4.66155,4.66156,4.66133,4.66141,10.63,False
'2018-01-15T18:06:00',4.66044,4.66055,4.6602,4.66029,13.0,4.66139,4.66153,4.66119,4.66128,11.5,True
'2018-01-15T18:07:00',4.66031,4.66216,4.66031,4.66216,22.69,4.6613,4.6632,4.6613,4.66318,22.69,True
'2018-01-15T18:08:00',4.66218,4.66251,4.66145,4.66251,9.75,4.66319,4.66349,4.66243,4.66349,17.63,True
'2018-01-15T18:09:00',4.66253,4.66273,4.66253,4.66263,4.5,4.66349,4.66363,4.66349,4.66356,12.0,True
'2018-01-15T18:10:00',4.66264,4.66283,4.6623,4.66283,12.5,4.66356,4.66377,4.66325,4.66377,24.19,False
'2018-01-15T18:11:00',4.66279,4.66279,4.66262,4.66275,7.69,4.66372,4.66375,4.66362,4.66375,14.19,True
'2018-01-15T18:12:00',4.66279,4.66417,4.66279,4.66414,26.32,4.66376,4.66515,4.66376,4.66512,28.13,False
'2018-01-15T18:13:00',4.66411,4.66414,4.66333,4.66333,22.76,4.66509,4.66511,4.66424,4.66426,9.0,True
'2018-01-15T18:14:00',4.66334,4.66338,4.66315,4.66336,13.25,4.66428,4.6643,4.66407,4.66425,6.25,True
'2018-01-15T18:15:00',4.66336,4.66362,4.66336,4.66351,13.94,4.66427,4.66452,4.66426,4.66433,7.94,True
'2018-01-15T18:16:00',4.6633,4.66383,4.66279,4.66375,20.63,4.66425,4.66476,4.66368,4.66469,15.25,True
'2018-01-15T18:17:00',4.66376,4.66422,4.66336,4.66422,16.25,4.6647,4.66519,4.66429,4.66519,17.44,False
'2018-01-15T18:18:00',4.66417,4.66438,4.66401,4.66401,12.19,4.66511,4.66533,4.66495,4.66495,11.0,False
'2018-01-15T18:19:00',4.664,4.664,4.66324,4.66361,10.0,4.66494,4.66494,4.66418,4.66454,11.0,True
'2018-01-15T18:20:00',4.66361,4.66373,4.6635,4.66363,6.0,4.66455,4.66466,4.66444,4.66457,9.07,True
'2018-01-15T18:21:00',4.66363,4.6638,4.66357,4.66371,6.25,4.66456,4.66474,4.66451,4.66465,14.01,False
'2018-01-15T18:22:00',4.66366,4.66378,4.6636,4.66368,6.5,4.6646,4.66471,4.66454,4.66463,8.19,False
'2018-01-15T18:23:00',4.66366,4.66377,4.66345,4.66346,6.44,4.66461,4.66472,4.66439,4.66439,4.75,False
'2018-01-15T18:24:00',4.66342,4.66342,4.66318,4.66339,9.44,4.66439,4.66439,4.66414,4.66435,7.25,False
'2018-01-15T18:25:00',4.66338,4.66338,4.66305,4.66314,11.0,4.66434,4.66434,4.66401,4.66409,12.82,True
'2018-01-15T18:26:00',4.66311,4.66409,4.66311,4.6637,13.5,4.66407,4.66504,4.66407,4.66464,14.0,False
'2018-01-15T18:27:00',4.66369,4.66389,4.66351,4.66369,8.5,4.66463,4.66483,4.66445,4.66462,9.0,True
'2018-01-15T18:28:00',4.66372,4.66372,4.66357,4.66369,3.75,4.66466,4.66466,4.66455,4.66463,3.75,True
'2018-01-15T18:29:00',4.66382,4.66418,4.66356,4.66393,10.94,4.66476,4.66511,4.6645,4.66487,12.75,False
'2018-01-15T18:30:00',4.6639,4.6639,4.66363,4.66365,7.25,4.66491,4.66491,4.66465,4.66466,7.25,True
'2018-01-15T18:31:00',4.66365,4.66398,4.66362,4.66373,9.19,4.66467,4.665,4.66464,4.66475,7.0,True
'2018-01-15T18:32:00',4.6637,4.66623,4.66367,4.66512,32.63,4.66473,4.66725,4.66473,4.66648,37.98,True
'2018-01-15T18:33:00',4.66514,4.66526,4.66512,4.66523,4.75,4.6665,4.66667,4.66648,4.66666,5.25,True
'2018-01-15T18:34:00',4.66523,4.6653,4.66511,4.6653,5.5,4.66667,4.66673,4.66667,4.6667,6.5,False
'2018-01-15T18:35:00',4.66528,4.66555,4.66511,4.66523,10.5,4.66676,4.66693,4.66641,4.66646,13.19,False
'2018-01-15T18:36:00',4.66537,4.66546,4.6651,4.66515,41.5,4.6666,4.66697,4.66658,4.66659,18.5,False
'2018-01-15T18:37:00',4.66514,4.66519,4.66476,4.66481,14.88,4.66658,4.66685,4.66626,4.66631,13.19,True
'2018-01-15T18:38:00',4.66482,4.66505,4.66482,4.66502,13.88,4.66631,4.66674,4.66631,4.66655,12.88,True
'2018-01-15T18:39:00',4.66503,4.66563,4.66499,4.66563,40.75,4.66656,4.66726,4.66655,4.66716,22.63,True
'2018-01-15T18:40:00',4.66561,4.6659,4.66548,4.66575,46.82,4.66714,4.66746,4.667,4.6673,19.44,True
'2018-01-15T18:41:00',4.66578,4.66625,4.66572,4.66595,54.75,4.6673,4.6678,4.6673,4.66749,25.13,False
'2018-01-15T18:42:00',4.6659,4.66627,4.66554,4.66588,66.75,4.66749,4.66786,4.66711,4.66761,50.25,False
'2018-01-15T18:43:00',4.66599,4.66602,4.66383,4.6649,93.0,4.6677,4.6677,4.66555,4.66655,62.14,False
'2018-01-15T18:44:00',4.6649,4.6657,4.66458,4.66466,106.5,4.66657,4.66731,4.66618,4.66625,44.88,False
'2018-01-15T18:45:00',4.66458,4.66458,4.66306,4.66361,98.06,4.66614,4.66627,4.66452,4.66493,63.21,True
'2018-01-15T18:46:00',4.66336,4.66416,4.66311,4.66391,36.0,4.66482,4.66576,4.66457,4.66546,35.33,False
'2018-01-15T18:47:00',4.66385,4.66391,4.66365,4.66368,16.19,4.66539,4.66555,4.66527,4.66533,32.69,True
'2018-01-15T18:48:00',4.66368,4.664,4.66368,4.66399,14.19,4.66534,4.66564,4.66534,4.66561,26.5,True
'2018-01-15T18:49:00',4.66399,4.66435,4.66397,4.66428,12.0,4.66559,4.66607,4.66559,4.666,25.5,True
'2018-01-15T18:50:00',4.66435,4.66636,4.66424,4.66552,42.71,4.66607,4.66805,4.66593,4.66718,71.0,True
'2018-01-15T18:51:00',4.66547,4.66648,4.66542,4.66619,46.58,4.66718,4.66817,4.66712,4.66791,67.32,True
'2018-01-15T18:52:00',4.66622,4.66819,4.66611,4.66729,70.26,4.66795,4.6696,4.66781,4.66883,65.38,True
'2018-01-15T18:53:00',4.66736,4.66751,4.6667,4.66738,61.32,4.66889,4.66902,4.6681,4.66868,32.63,True
'2018-01-15T18:54:00',4.66738,4.66801,4.66711,4.66747,65.32,4.66863,4.66908,4.66835,4.66871,48.95,False
'2018-01-15T18:55:00',4.66747,4.66747,4.66527,4.66531,74.58,4.66874,4.66874,4.66713,4.66715,30.63,False
'2018-01-15T18:56:00',4.66531,4.66563,4.66499,4.66506,36.07,4.66718,4.66743,4.66678,4.66684,23.69,False
'2018-01-15T18:57:00',4.66502,4.6655,4.66454,4.66459,32.25,4.66708,4.66742,4.66653,4.66657,41.88,False
'2018-01-15T18:58:00',4.66459,4.66459,4.66334,4.66346,42.63,4.66658,4.66659,4.66537,4.66553,37.01,False
'2018-01-15T18:59:00',4.66353,4.66353,4.66203,4.66263,99.0,4.6656,4.6656,4.6641,4.6647,89.33,True
'2018-01-15T19:00:00',4.66257,4.66341,4.66257,4.66337,43.5,4.66463,4.66547,4.66463,4.66544,42.75,False
'2018-01-15T19:01:00',4.66341,4.66341,4.6631,4.6631,18.75,4.66547,4.66547,4.66516,4.66516,18.75,True
'2018-01-15T19:02:00',4.66308,4.66375,4.66283,4.66375,21.0,4.66515,4.66582,4.66512,4.66582,21.0,True
'2018-01-15T19:03:00',4.66376,4.66413,4.66376,4.66404,31.5,4.66582,4.6662,4.66582,4.66611,32.25,False
'2018-01-15T19:04:00',4.664,4.66402,4.66279,4.66312,25.5,4.66607,4.66608,4.66486,4.66518,25.5,False
'2018-01-15T19:05:00',4.66308,4.66308,4.66292,4.66292,6.75,4.66514,4.66514,4.66501,4.66501,6.75,False
'2018-01-15T19:06:00',4.66266,4.66266,4.6622,4.66266,22.5,4.66474,4.66474,4.66429,4.66474,22.5,False
'2018-01-15T19:07:00',4.66262,4.66288,4.66247,4.6625,18.0,4.66471,4.66497,4.66458,4.66461,18.0,True
'2018-01-15T19:08:00',4.66247,4.66258,4.66246,4.66251,9.0,4.66458,4.66469,4.66457,4.66462,9.0,True
'2018-01-15T19:09:00',4.66254,4.66257,4.66249,4.66256,11.25,4.66465,4.66469,4.6646,4.66468,11.25,False
'2018-01-15T19:10:00',4.66238,4.66359,4.66198,4.662,45.19,4.6645,4.66547,4.66409,4.66411,44.96,False
'2018-01-15T19:11:00',4.66201,4.66201,4.66183,4.66188,15.75,4.66412,4.66412,4.66394,4.66399,15.75,False
'2018-01-15T19:12:00',4.66187,4.66188,4.66127,4.66127,27.75,4.66398,4.66399,4.66342,4.66343,26.25,False
'2018-01-15T19:13:00',4.66129,4.66129,4.66097,4.661,32.57,4.66344,4.66362,4.66338,4.66357,33.0,False
'2018-01-15T19:14:00',4.66097,4.661,4.66092,4.66097,19.69,4.66357,4.66361,4.66349,4.66361,19.5,True
'2018-01-15T19:15:00',4.66099,4.66123,4.66092,4.66123,43.75,4.66361,4.6638,4.66327,4.66355,44.25,True
'2018-01-15T19:16:00',4.66123,4.6614,4.66118,4.66131,21.0,4.66359,4.66381,4.66354,4.66374,21.0,False
'2018-01-15T19:17:00',4.66134,4.66138,4.66106,4.66106,24.94,4.66374,4.66374,4.66316,4.66321,24.75,False
'2018-01-15T19:18:00',4.66107,4.6611,4.66025,4.66064,35.95,4.66321,4.66324,4.66253,4.66275,36.0,True
'2018-01-15T19:19:00',4.66063,4.66073,4.66048,4.6607,37.75,4.66275,4.66275,4.66256,4.66268,39.75,True
'2018-01-15T19:20:00',4.6607,4.6608,4.66066,4.66076,36.57,4.66264,4.6628,4.66247,4.66257,37.5,True
'2018-01-15T19:21:00',4.66076,4.66084,4.66009,4.66084,24.19,4.66254,4.66282,4.66254,4.66282,25.5,True
'2018-01-15T19:22:00',4.66082,4.66188,4.66082,4.66123,37.69,4.66282,4.66351,4.66282,4.66329,37.5,True
'2018-01-15T19:23:00',4.66122,4.66159,4.66122,4.66159,29.44,4.66329,4.66399,4.66329,4.66399,28.44,True
'2018-01-15T19:24:00',4.66158,4.66342,4.66158,4.66284,66.45,4.66399,4.66593,4.66399,4.66525,67.69,False
'2018-01-15T19:25:00',4.66303,4.66304,4.66198,4.66228,51.26,4.66544,4.66546,4.66464,4.66499,51.0,True
'2018-01-15T19:26:00',4.66228,4.66277,4.66228,4.66275,28.13,4.66497,4.66538,4.66492,4.66537,25.94,False
'2018-01-15T19:27:00',4.66272,4.66272,4.66219,4.66267,100.02,4.66534,4.66557,4.66508,4.66545,98.51,True
'2018-01-15T19:28:00',4.66269,4.66275,4.6626,4.66266,121.9,4.66547,4.66559,4.66542,4.66551,120.15,False
'2018-01-15T19:29:00',4.66266,4.66293,4.66229,4.6625,26.0,4.66552,4.66579,4.66525,4.6654,26.38,True
'2018-01-15T19:30:00',4.66247,4.66266,4.66177,4.66262,21.88,4.66536,4.6656,4.66477,4.66557,22.38,True
'2018-01-15T19:31:00',4.66261,4.66279,4.66255,4.66279,11.0,4.6656,4.66576,4.66559,4.66575,12.19,True
'2018-01-15T19:32:00',4.6628,4.66323,4.66275,4.66315,23.75,4.66577,4.66623,4.6657,4.66615,25.2,True
'2018-01-15T19:33:00',4.66316,4.66318,4.66309,4.66316,16.13,4.66615,4.6662,4.66606,4.66614,16.13,False
'2018-01-15T19:34:00',4.66314,4.66316,4.66228,4.66247,39.13,4.66613,4.66618,4.66535,4.66552,39.82,True
'2018-01-15T19:35:00',4.66244,4.66306,4.66235,4.66292,32.0,4.66544,4.66605,4.66532,4.66593,31.88,True
'2018-01-15T19:36:00',4.66291,4.66304,4.66255,4.66297,21.5,4.66592,4.66614,4.66566,4.66596,21.5,True
'2018-01-15T19:37:00',4.66298,4.66302,4.66297,4.66302,3.75,4.66601,4.66603,4.66596,4.66603,3.75,True
'2018-01-15T19:38:00',4.66305,4.66345,4.66301,4.66334,27.69,4.66607,4.6667,4.66607,4.66617,28.75,True
'2018-01-15T19:39:00',4.66334,4.66335,4.66332,4.66332,10.5,4.66603,4.66632,4.66579,4.66632,10.69,False
'2018-01-15T19:40:00',4.66333,4.66333,4.66254,4.66275,21.0,4.66633,4.66633,4.66556,4.66557,22.5,False
'2018-01-15T19:41:00',4.66276,4.66279,4.66196,4.6624,52.51,4.66557,4.6657,4.66499,4.66547,52.82,False
'2018-01-15T19:42:00',4.66242,4.66263,4.66137,4.66137,42.38,4.66549,4.66555,4.6648,4.6648,43.69,False
'2018-01-15T19:43:00',4.66136,4.66152,4.6611,4.6613,44.88,4.66474,4.66477,4.66414,4.66428,48.38,True
'2018-01-15T19:44:00',4.6613,4.66148,4.66079,4.66148,23.19,4.66429,4.6645,4.66384,4.6645,28.88,False
'2018-01-15T19:45:00',4.66148,4.66161,4.6609,4.66125,27.94,4.66454,4.66465,4.66434,4.66434,33.0,True
'2018-01-15T19:46:00',4.66125,4.6613,4.66094,4.66128,17.75,4.66437,4.66442,4.66434,4.66436,24.0,False
'2018-01-15T19:47:00',4.66131,4.66133,4.66098,4.66103,19.75,4.66436,4.66445,4.66436,4.66442,21.75,True
'2018-01-15T19:48:00',4.66103,4.6613,4.66102,4.66127,18.75,4.66441,4.66443,4.6643,4.66433,18.75,True
'2018-01-15T19:49:00',4.66127,4.66138,4.66127,4.66136,18.25,4.66435,4.6644,4.66435,4.66439,18.75,False
'2018-01-15T19:50:00',4.66138,4.66138,4.6612,4.6612,23.63,4.66439,4.66439,4.66424,4.66424,23.25,False
'2018-01-15T19:51:00',4.66119,4.66119,4.66053,4.66099,18.75,4.66424,4.66424,4.66392,4.66393,18.0,False
'2018-01-15T19:52:00',4.66104,4.66104,4.66092,4.66094,24.63,4.66393,4.66398,4.66391,4.66392,24.75,True
'2018-01-15T19:53:00',4.66094,4.66102,4.66046,4.66102,25.69,4.66388,4.66403,4.66388,4.66402,26.25,True
'2018-01-15T19:54:00',4.66102,4.66104,4.66096,4.66102,26.5,4.66399,4.66415,4.66399,4.66404,27.0,False
'2018-01-15T19:55:00',4.66102,4.66103,4.6608,4.66092,43.63,4.66408,4.66408,4.66394,4.66403,45.75,True
'2018-01-15T19:56:00',4.6609,4.66122,4.66079,4.66116,20.75,4.66403,4.66428,4.66399,4.66428,21.75,False
'2018-01-15T19:57:00',4.66117,4.66118,4.66085,4.66085,14.5,4.66428,4.6643,4.66422,4.66429,15.75,False
'2018-01-15T19:58:00',4.66085,4.66098,4.66042,4.6606,20.5,4.66425,4.66425,4.66381,4.66404,22.0,True
'2018-01-15T19:59:00',4.66056,4.66288,4.66056,4.66275,19.75,4.664,4.66521,4.664,4.66513,18.25,False
'2018-01-15T20:00:00',4.66275,4.66288,4.66154,4.66169,45.88,4.66512,4.66513,4.66393,4.66393,47.88,True
'2018-01-15T20:01:00',4.66172,4.66263,4.66172,4.66263,35.98,4.66395,4.66415,4.66357,4.6638,37.0,True
'2018-01-15T20:02:00',4.66261,4.66344,4.66261,4.66338,41.38,4.6638,4.66513,4.6638,4.66496,40.5,True
'2018-01-15T20:03:00',4.66337,4.66479,4.66337,4.66477,20.25,4.66493,4.66597,4.66493,4.66597,21.0,True
'2018-01-15T20:04:00',4.66478,4.6652,4.66478,4.66514,23.25,4.66597,4.66645,4.66597,4.66623,24.94,False
'2018-01-15T20:05:00',4.66514,4.66514,4.66457,4.66457,27.75,4.66625,4.66633,4.66573,4.66587,27.13,False
'2018-01-15T20:06:00',4.66455,4.66455,4.66372,4.66411,27.75,4.66585,4.66585,4.66498,4.66539,29.69,True
'2018-01-15T20:07:00',4.66411,4.66611,4.66411,4.66611,21.75,4.66534,4.66741,4.66534,4.66741,24.0,False
'2018-01-15T20:08:00',4.66611,4.66611,4.66461,4.66512,67.5,4.66721,4.66731,4.66584,4.66631,67.69,True
'2018-01-15T20:09:00',4.66512,4.66534,4.66471,4.66534,21.0,4.66633,4.66664,4.66598,4.66664,20.5,False
'2018-01-15T20:10:00',4.66536,4.66561,4.66524,4.66524,12.0,4.66664,4.66692,4.6665,4.6665,11.25,False
'2018-01-15T20:11:00',4.66524,4.66524,4.66506,4.66515,13.75,4.66648,4.66653,4.6662,4.66645,13.94,True
'2018-01-15T20:12:00',4.66515,4.66569,4.66511,4.6656,20.5,4.66642,4.66686,4.66641,4.66686,21.0,False
'2018-01-15T20:13:00',4.66563,4.66565,4.66499,4.66543,24.19,4.66686,4.66686,4.66624,4.66646,24.5,False
'2018-01-15T20:14:00',4.66538,4.66543,4.66532,4.66533,15.0,4.66646,4.66664,4.66646,4.66664,14.25,False
'2018-01-15T20:15:00',4.66533,4.66566,4.66508,4.66527,10.0,4.66649,4.66649,4.66634,4.66646,9.75,True
'2018-01-15T20:16:00',4.66526,4.6653,4.6648,4.66527,23.69,4.66646,4.66657,4.6661,4.66657,22.5,False
'2018-01-15T20:17:00',4.66541,4.66541,4.66511,4.66518,3.75,4.66658,4.66671,4.66637,4.66648,3.75,False
'2018-01-15T20:18:00',4.66525,4.66591,4.66506,4.66514,30.25,4.66649,4.66716,4.66636,4.66641,34.75,False
'2018-01-15T20:19:00',4.66524,4.66548,4.66504,4.66504,19.25,4.66641,4.66664,4.66634,4.66634,19.5,True
'2018-01-15T20:20:00',4.66497,4.66516,4.66497,4.66508,9.0,4.66627,4.66646,4.66627,4.66636,9.0,False
'2018-01-15T20:21:00',4.66504,4.66504,4.6648,4.66494,18.75,4.66634,4.66634,4.6661,4.6661,19.5,True
'2018-01-15T20:22:00',4.66495,4.66499,4.66487,4.66497,11.25,4.6661,4.66628,4.6661,4.66624,11.25,True
'2018-01-15T20:23:00',4.66498,4.66622,4.66498,4.66575,32.0,4.66624,4.6683,4.66624,4.66702,32.1,False
'2018-01-15T20:24:00',4.66572,4.66576,4.66542,4.66547,27.25,4.66702,4.66702,4.6667,4.66671,26.44,True
'2018-01-15T20:25:00',4.66547,4.6656,4.66546,4.66553,13.5,4.6667,4.66681,4.6667,4.66681,12.75,False
'2018-01-15T20:26:00',4.66554,4.6656,4.66551,4.66551,7.5,4.66681,4.66681,4.66677,4.66681,7.5,False
'2018-01-15T20:27:00',4.66552,4.66556,4.66483,4.66488,15.25,4.66681,4.66681,4.66587,4.6661,15.75,True
'2018-01-15T20:28:00',4.6649,4.66634,4.66476,4.66606,41.5,4.6661,4.66772,4.66606,4.66761,38.25,False
'2018-01-15T20:29:00',4.66606,4.66606,4.66576,4.66591,22.88,4.66763,4.66766,4.66755,4.66764,22.5,False
'2018-01-15T20:30:00',4.66587,4.66602,4.66587,4.66593,11.94,4.6676,4.66764,4.66756,4.66758,12.75,True
'2018-01-15T20:31:00',4.66591,4.66603,4.66588,4.66602,22.69,4.66755,4.66773,4.66754,4.66769,20.19,False
'2018-01-15T20:32:00',4.66603,4.66603,4.66593,4.66595,10.69,4.66769,4.66802,4.6676,4.66766,10.5,False
'2018-01-15T20:33:00',4.66594,4.66598,4.66563,4.66576,16.5,4.66765,4.66773,4.66744,4.66744,17.0,False
'2018-01-15T20:34:00',4.66575,4.66575,4.6655,4.66569,8.5,4.66744,4.66744,4.66738,4.66738,9.0,False
'2018-01-15T20:35:00',4.66566,4.66568,4.66564,4.66564,3.75,4.66735,4.66739,4.66735,4.66737,3.75,True
'2018-01-15T20:36:00',4.66565,4.66615,4.665,4.66611,26.63,4.66738,4.66771,4.66716,4.66768,26.94,True
'2018-01-15T20:37:00',4.66614,4.6671,4.66582,4.6667,43.13,4.66769,4.66866,4.66725,4.66848,45.69,False
'2018-01-15T20:38:00',4.66668,4.66668,4.66618,4.66619,24.44,4.66847,4.6685,4.66756,4.66756,21.75,True
'2018-01-15T20:39:00',4.66618,4.66808,4.66618,4.66717,69.61,4.66756,4.66942,4.66756,4.66864,67.94,True
'2018-01-15T20:40:00',4.66699,4.66838,4.66646,4.66768,56.63,4.66862,4.6697,4.66834,4.66904,59.25,False
'2018-01-15T20:41:00',4.66766,4.66766,4.66707,4.66718,18.94,4.66903,4.66907,4.66854,4.66855,20.44,False
'2018-01-15T20:42:00',4.66719,4.6672,4.66645,4.66653,40.75,4.66856,4.66857,4.66796,4.66799,40.19,False
'2018-01-15T20:43:00',4.66655,4.66677,4.66503,4.66503,46.45,4.66799,4.6681,4.66652,4.66652,46.07,False
'2018-01-15T20:44:00',4.66505,4.66562,4.66405,4.66466,51.57,4.66654,4.66759,4.66557,4.66627,51.94,False
'2018-01-15T20:45:00',4.66466,4.66466,4.66394,4.66419,35.32,4.66625,4.66625,4.66542,4.66577,36.63,False
'2018-01-15T20:46:00',4.66416,4.66423,4.66407,4.66418,19.75,4.66577,4.6658,4.66567,4.6657,19.25,False
'2018-01-15T20:47:00',4.66419,4.66419,4.66333,4.66348,45.51,4.6657,4.66572,4.66502,4.66516,45.25,False
'2018-01-15T20:48:00',4.66347,4.6635,4.66257,4.66306,61.82,4.66513,4.66531,4.66429,4.66486,64.63,True
'2018-01-15T20:49:00',4.66313,4.66348,4.66306,4.66324,24.5,4.66486,4.66543,4.66486,4.66511,26.25,True
'2018-01-15T20:50:00',4.66324,4.66351,4.66324,4.66343,19.25,4.66513,4.66541,4.66512,4.66512,20.25,True
'2018-01-15T20:51:00',4.6634,4.66352,4.66336,4.66342,22.63,4.66513,4.66531,4.66499,4.66523,22.44,True
'2018-01-15T20:52:00',4.66359,4.66373,4.66336,4.66351,21.44,4.66524,4.66543,4.66512,4.66515,26.44,True
'2018-01-15T20:53:00',4.66351,4.6638,4.66329,4.66352,36.94,4.66519,4.66527,4.66499,4.66516,38.07,True
'2018-01-15T20:54:00',4.66353,4.66386,4.66353,4.66375,21.25,4.66516,4.66533,4.66516,4.6653,21.44,False
'2018-01-15T20:55:00',4.66368,4.66386,4.66325,4.66354,27.0,4.66532,4.66538,4.66492,4.6651,26.5,True
'2018-01-15T20:56:00',4.66354,4.66369,4.6635,4.66356,21.0,4.66508,4.66516,4.66508,4.6651,21.19,True
'2018-01-15T20:57:00',4.66354,4.66418,4.66354,4.66413,33.94,4.66511,4.66563,4.66511,4.66557,32.75,True
'2018-01-15T20:58:00',4.66413,4.66491,4.66381,4.66485,42.19,4.66553,4.66635,4.66546,4.66625,41.25,True
'2018-01-15T20:59:00',4.66484,4.66508,4.66481,4.66503,25.19,4.66623,4.66644,4.6662,4.6664,25.5,True
'2018-01-15T21:00:00',4.66504,4.66518,4.66501,4.6651,22.94,4.66645,4.66655,4.6664,4.66653,25.0,True
'2018-01-15T21:01:00',4.66507,4.66533,4.66486,4.66521,36.76,4.66655,4.66678,4.66641,4.66654,38.38,False
'2018-01-15T21:02:00',4.66522,4.66525,4.66392,4.664,45.07,4.66655,4.66672,4.66547,4.66564,47.69,True
'2018-01-15T21:03:00',4.66404,4.66485,4.66334,4.66441,85.51,4.66564,4.66632,4.66498,4.66584,93.44,True
'2018-01-15T21:04:00',4.66438,4.66493,4.66344,4.66467,62.82,4.66582,4.66634,4.66492,4.66618,64.94,False
'2018-01-15T21:05:00',4.66469,4.66469,4.66328,4.66328,31.76,4.66619,4.66619,4.66526,4.66526,30.75,True
'2018-01-15T21:06:00',4.66329,4.664,4.66321,4.66382,27.44,4.66526,4.66587,4.66519,4.6658,27.75,False
'2018-01-15T21:07:00',4.66391,4.66416,4.66364,4.66364,32.25,4.6658,4.66609,4.66556,4.66561,31.5,False
'2018-01-15T21:08:00',4.66364,4.66384,4.66353,4.66357,15.75,4.66562,4.66582,4.66551,4.66551,14.25,True
'2018-01-15T21:09:00',4.66353,4.66412,4.66353,4.66402,17.44,4.66551,4.66605,4.66551,4.66598,21.38,False
'2018-01-15T21:10:00',4.66405,4.66406,4.66394,4.66394,20.63,4.666,4.666,4.66581,4.66583,21.75,True
'2018-01-15T21:11:00',4.66394,4.66402,4.66391,4.66402,21.0,4.66586,4.6659,4.66581,4.66589,21.0,False
'2018-01-15T21:12:00',4.66404,4.66405,4.66394,4.664,24.0,4.66589,4.66592,4.66589,4.66592,24.75,True
'2018-01-15T21:13:00',4.66403,4.66413,4.66401,4.66407,18.38,4.66592,4.66605,4.66592,4.66604,18.0,True
'2018-01-15T21:14:00',4.66408,4.6641,4.66402,4.66408,13.25,4.66605,4.66606,4.666,4.66605,13.69,False
'2018-01-15T21:15:00',4.66408,4.66408,4.6638,4.6638,9.75,4.66606,4.66606,4.66578,4.66578,10.5,True
'2018-01-15T21:16:00',4.6639,4.66437,4.6639,4.66437,65.25,4.66578,4.66635,4.66578,4.66635,56.75,False
'2018-01-15T21:17:00',4.66439,4.66439,4.66424,4.66424,9.0,4.66637,4.66637,4.66622,4.66622,9.25,False
'2018-01-15T21:18:00',4.66423,4.66424,4.66413,4.66424,5.25,4.66618,4.66622,4.66611,4.66622,5.25,True
'2018-01-15T21:19:00',4.66432,4.66432,4.66432,4.66432,0.75,4.6663,4.6663,4.6663,4.6663,1.5,False
'2018-01-15T21:20:00',4.66431,4.66431,4.66427,4.66427,3.75,4.66626,4.66628,4.66625,4.66625,3.75,True
'2018-01-15T21:21:00',4.66425,4.66437,4.66425,4.66437,6.75,4.66623,4.66635,4.66623,4.66633,7.5,False
'2018-01-15T21:22:00',4.66436,4.66436,4.66396,4.66415,10.5,4.66628,4.66628,4.66588,4.66613,10.19,False
'2018-01-15T21:23:00',4.66419,4.66419,4.66385,4.66391,14.25,4.66614,4.66617,4.66579,4.66589,15.25,True
'2018-01-15T21:24:00',4.66384,4.664,4.66346,4.664,9.0,4.66582,4.66602,4.66544,4.66601,9.0,False
'2018-01-15T21:25:00',4.664,4.664,4.66339,4.66339,21.75,4.66596,4.66596,4.66537,4.66537,24.0,False
'2018-01-15T21:26:00',4.66366,4.66404,4.66298,4.66298,30.0,4.66564,4.66606,4.66492,4.66492,24.75,True
'2018-01-15T21:27:00',4.66305,4.66388,4.66276,4.66373,12.75,4.66503,4.66586,4.66463,4.66567,12.75,True
'2018-01-15T21:28:00',4.66391,4.6641,4.66376,4.66376,19.5,4.66589,4.66601,4.66569,4.6657,19.5,True
'2018-01-15T21:29:00',4.66376,4.66398,4.66376,4.66383,12.0,4.66571,4.66593,4.66569,4.66581,12.0,True
'2018-01-15T21:30:00',4.66384,4.66384,4.66384,4.66384,0.75,4.66582,4.66582,4.66582,4.66582,0.75,True
'2018-01-15T21:31:00',4.66384,4.66386,4.66373,4.66386,7.5,4.66572,4.6658,4.66571,4.6658,7.5,False
'2018-01-15T21:32:00',4.66386,4.66421,4.66356,4.66372,30.0,4.66582,4.66619,4.66551,4.6657,30.63,True
'2018-01-15T21:33:00',4.66372,4.66418,4.66299,4.66395,21.0,4.66565,4.66604,4.66497,4.66593,18.75,True
'2018-01-15T21:34:00',4.66396,4.66416,4.66369,4.66401,18.75,4.66594,4.66613,4.66559,4.66599,20.69,True
'2018-01-15T21:35:00',4.66401,4.66411,4.66398,4.66411,9.75,4.66598,4.66607,4.66591,4.66599,10.5,True
'2018-01-15T21:36:00',4.66411,4.66428,4.66397,4.66428,16.5,4.666,4.66614,4.66595,4.66608,17.13,False
'2018-01-15T21:37:00',4.66428,4.66428,4.66348,4.66357,66.75,4.6661,4.6661,4.66525,4.66525,60.19,True
'2018-01-15T21:38:00',4.66357,4.66387,4.66296,4.66359,40.5,4.66536,4.66566,4.66472,4.66557,40.75,True
'2018-01-15T21:39:00',4.66362,4.66438,4.66362,4.66407,10.69,4.66557,4.66636,4.66557,4.66605,11.25,False
'2018-01-15T21:40:00',4.66399,4.66399,4.66399,4.66399,0.75,4.66597,4.66597,4.66597,4.66597,0.75,True
'2018-01-15T21:41:00',4.66403,4.66407,4.66399,4.66407,3.0,4.66601,4.66605,4.66597,4.66605,3.0,False
'2018-01-15T21:42:00',4.6641,4.6641,4.66395,4.66397,4.69,4.66609,4.66609,4.66582,4.66595,4.5,True
'2018-01-15T21:43:00',4.664,4.66428,4.664,4.66409,6.75,4.66595,4.66626,4.66595,4.66607,6.75,False
'2018-01-15T21:44:00',4.66412,4.66413,4.66385,4.66385,17.25,4.66607,4.66611,4.66574,4.6659,16.09,True
'2018-01-15T21:45:00',4.66385,4.66398,4.66372,4.66398,10.5,4.66592,4.66609,4.66585,4.66609,8.24,False
'2018-01-15T21:46:00',4.66396,4.66396,4.66391,4.66395,51.94,4.66609,4.66609,4.66599,4.666,57.0,True
'2018-01-15T21:47:00',4.66396,4.66426,4.6639,4.66407,34.75,4.66596,4.66622,4.66593,4.66619,35.25,False
'2018-01-15T21:48:00',4.66408,4.66409,4.66389,4.66391,35.95,4.66619,4.66619,4.666,4.66603,38.25,True
'2018-01-15T21:49:00',4.66391,4.66501,4.66381,4.66498,37.13,4.66598,4.66698,4.66594,4.66685,36.99,False
'2018-01-15T21:50:00',4.665,4.665,4.66443,4.66463,40.75,4.66685,4.66685,4.66629,4.66676,46.5,False
'2018-01-15T21:51:00',4.66464,4.66496,4.66448,4.66448,13.25,4.66676,4.66691,4.66664,4.66664,14.25,False
'2018-01-15T21:52:00',4.66441,4.66468,4.66413,4.66413,6.75,4.66664,4.66681,4.66626,4.66626,6.75,True
'2018-01-15T21:53:00',4.6641,4.6648,4.6641,4.6648,6.75,4.66622,4.66678,4.66622,4.66678,6.75,True
'2018-01-15T21:54:00',4.6648,4.66703,4.66442,4.66688,25.75,4.66668,4.66901,4.6664,4.66886,30.75,False
'2018-01-15T21:55:00',4.66665,4.66665,4.66449,4.66539,48.0,4.66863,4.66863,4.66654,4.66755,47.25,False
'2018-01-15T21:56:00',4.66539,4.66576,4.66406,4.66438,59.94,4.66747,4.66767,4.66611,4.66611,62.25,False
'2018-01-15T21:57:00',4.66439,4.66505,4.66342,4.66373,61.94,4.66611,4.66695,4.6654,4.66571,63.0,False
'2018-01-15T21:58:00',4.66373,4.66392,4.66315,4.66353,38.07,4.66563,4.66586,4.66512,4.66543,38.44,True
'2018-01-15T21:59:00',4.66347,4.66477,4.66334,4.66369,67.89,4.66539,4.66679,4.66531,4.66546,66.19,False
'2018-01-15T22:00:00',4.66365,4.66369,4.66291,4.66298,36.96,4.66546,4.6655,4.66489,4.66489,39.0,False
'2018-01-15T22:01:00',4.66296,4.66303,4.66234,4.66299,29.63,4.66489,4.66489,4.66432,4.66473,27.19,True
'2018-01-15T22:02:00',4.66303,4.66336,4.66298,4.66302,22.88,4.66473,4.6651,4.66473,4.66487,24.75,True
'2018-01-15T22:03:00',4.66306,4.66315,4.66225,4.66298,23.63,4.66487,4.66501,4.66423,4.66496,22.5,True
'2018-01-15T22:04:00',4.66315,4.66367,4.66315,4.66364,20.13,4.66496,4.66537,4.66496,4.66537,19.5,False
'2018-01-15T22:05:00',4.66364,4.66365,4.66298,4.66311,20.5,4.66542,4.66542,4.66493,4.66493,21.0,False
'2018-01-15T22:06:00',4.6633,4.66359,4.66154,4.66276,54.13,4.66493,4.66541,4.66352,4.66477,55.5,False
'2018-01-15T22:07:00',4.66299,4.66321,4.6626,4.66265,27.51,4.66507,4.66507,4.66458,4.66458,26.25,True
'2018-01-15T22:08:00',4.66267,4.66272,4.66259,4.66265,24.38,4.66458,4.66463,4.66457,4.66463,24.0,False
'2018-01-15T22:09:00',4.66273,4.66344,4.6624,4.66256,58.19,4.66471,4.66521,4.66438,4.66438,64.5,True
'2018-01-15T22:10:00',4.66259,4.6629,4.66252,4.66286,19.88,4.66438,4.66475,4.66438,4.66475,19.5,False
'2018-01-15T22:11:00',4.66286,4.66288,4.66283,4.66286,6.0,4.6647,4.66474,4.6647,4.66474,6.0,True
'2018-01-15T22:12:00',4.66286,4.66292,4.66285,4.66292,6.75,4.66471,4.66477,4.6647,4.66477,6.75,False
'2018-01-15T22:13:00',4.66289,4.66289,4.6628,4.66282,7.0,4.66477,4.66477,4.66476,4.66477,8.25,False
'2018-01-15T22:14:00',4.66281,4.66287,4.66268,4.66268,7.69,4.66477,4.66485,4.66466,4.66466,7.5,True
'2018-01-15T22:15:00',4.66263,4.66274,4.6626,4.66273,8.25,4.66458,4.66462,4.66458,4.66461,8.25,False
'2018-01-15T22:16:00',4.66271,4.66273,4.66266,4.66273,9.0,4.66461,4.66461,4.66457,4.66457,9.0,True
'2018-01-15T22:17:00',4.66279,4.66315,4.66279,4.66315,16.69,4.66457,4.66508,4.66457,4.66508,16.5,False
'2018-01-15T22:18:00',4.66325,4.66326,4.66309,4.66318,27.88,4.66508,4.66516,4.66496,4.66496,28.5,True
'2018-01-15T22:19:00',4.66316,4.6632,4.66309,4.66314,20.5,4.66496,4.66511,4.66496,4.66511,19.5,False
'2018-01-15T22:20:00',4.66313,4.66319,4.66309,4.66312,16.88,4.66511,4.66511,4.66499,4.66499,15.75,False
'2018-01-15T22:21:00',4.66313,4.6633,4.66284,4.66284,24.45,4.66499,4.66528,4.66482,4.66482,24.0,True
'2018-01-15T22:22:00',4.66285,4.66316,4.66284,4.66315,60.75,4.66482,4.66513,4.66482,4.66513,72.75,False
'2018-01-15T22:23:00',4.66304,4.66311,4.66304,4.66307,24.19,4.66497,4.66505,4.66497,4.66505,24.0,True
'2018-01-15T22:24:00',4.66308,4.66316,4.66294,4.6631,23.75,4.66505,4.66509,4.6645,4.66501,24.75,False
'2018-01-15T22:25:00',4.66313,4.66327,4.66276,4.66276,72.44,4.66501,4.66512,4.66474,4.66474,71.25,True
'2018-01-15T22:26:00',4.66278,4.663,4.66276,4.66291,23.69,4.66474,4.66489,4.66474,4.66489,24.0,False
'2018-01-15T22:27:00',4.6629,4.6629,4.66283,4.66287,6.75,4.66481,4.66485,4.66481,4.66485,6.0,True
'2018-01-15T22:28:00',4.66288,4.66291,4.66286,4.66291,10.69,4.66485,4.66488,4.66484,4.66484,10.5,True
'2018-01-15T22:29:00',4.66289,4.66301,4.66286,4.66301,8.25,4.66484,4.66489,4.66484,4.66489,9.75,False
'2018-01-15T22:30:00',4.66301,4.66301,4.66265,4.66268,18.07,4.66527,4.66527,4.6652,4.6652,19.5,True
'2018-01-15T22:31:00',4.66265,4.66279,4.66263,4.66275,21.0,4.6652,4.66524,4.66516,4.66524,26.25,False
'2018-01-15T22:32:00',4.66273,4.66273,4.6626,4.6626,3.25,4.66524,4.66524,4.6652,4.6652,3.75,False
'2018-01-15T22:33:00',4.6626,4.66277,4.66206,4.66219,18.25,4.66506,4.66506,4.66451,4.66451,18.75,True
'2018-01-15T22:34:00',4.66222,4.66228,4.66215,4.66226,24.5,4.66451,4.66456,4.66451,4.66456,27.0,True
'2018-01-15T22:35:00',4.6622,4.66234,4.66217,4.66227,22.38,4.66456,4.66456,4.66456,4.66456,23.25,False
'2018-01-15T22:36:00',4.66224,4.66229,4.66219,4.66227,24.63,4.66456,4.66456,4.66456,4.66456,26.25,False
'2018-01-15T22:37:00',4.66222,4.66227,4.66217,4.66224,15.94,4.66456,4.66456,4.66456,4.66456,15.75,False
'2018-01-15T22:38:00',4.6622,4.66227,4.66216,4.66226,22.0,4.66456,4.66456,4.6644,4.66441,22.5,False
'2018-01-15T22:39:00',4.66221,4.66223,4.66147,4.66181,23.63,4.6644,4.66441,4.66383,4.66415,21.75,True
'2018-01-15T22:40:00',4.66181,4.66209,4.66158,4.66208,50.0,4.66416,4.66444,4.66406,4.66442,49.44,True
'2018-01-15T22:41:00',4.66217,4.66368,4.66196,4.66354,65.19,4.66441,4.66597,4.66435,4.66578,79.32,False
'2018-01-15T22:42:00',4.66357,4.66357,4.66342,4.66346,17.0,4.66578,4.66578,4.66552,4.66561,17.25,True
'2018-01-15T22:43:00',4.66353,4.66368,4.663,4.66364,37.0,4.66561,4.6658,4.66561,4.66574,37.5,False
'2018-01-15T22:44:00',4.66362,4.66369,4.66342,4.66342,22.5,4.66574,4.66579,4.66574,4.66575,22.5,True
'2018-01-15T22:45:00',4.66343,4.66372,4.66342,4.66369,22.5,4.66575,4.66596,4.66571,4.66585,21.94,False
'2018-01-15T22:46:00',4.6637,4.66373,4.66218,4.66302,46.94,4.66585,4.66588,4.66503,4.66512,45.25,False
'2018-01-15T22:47:00',4.66302,4.66302,4.6616,4.66235,209.0,4.66489,4.66535,4.66435,4.66499,214.7,False
'2018-01-15T22:48:00',4.66235,4.66236,4.66214,4.6622,37.5,4.66496,4.66504,4.66489,4.66493,35.88,True
'2018-01-15T22:49:00',4.6622,4.66233,4.6622,4.66233,26.25,4.66494,4.66503,4.66493,4.66502,25.75,False
'2018-01-15T22:50:00',4.66233,4.66242,4.66216,4.66216,122.69,4.66504,4.66504,4.66491,4.665,131.94,False
'2018-01-15T22:51:00',4.66216,4.6622,4.66174,4.6622,63.75,4.66498,4.66501,4.66482,4.66482,69.64,True
'2018-01-15T22:52:00',4.66216,4.66275,4.66168,4.66252,95.25,4.66482,4.66618,4.66389,4.66596,95.32,True
'2018-01-15T22:53:00',4.66249,4.66284,4.66249,4.66273,21.75,4.66593,4.6662,4.66593,4.66614,21.25,False
'2018-01-15T22:54:00',4.66269,4.66276,4.66258,4.66261,9.75,4.66613,4.66618,4.66595,4.66603,9.25,False
'2018-01-15T22:55:00',4.66261,4.66261,4.66243,4.66247,22.5,4.66605,4.66605,4.66578,4.66582,24.5,True
'2018-01-15T22:56:00',4.66247,4.6628,4.66247,4.6628,6.0,4.66581,4.66623,4.66574,4.66623,6.0,True
'2018-01-15T22:57:00',4.66271,4.66287,4.66266,4.66287,7.5,4.66615,4.66631,4.66613,4.66631,7.5,False
'2018-01-15T22:58:00',4.66281,4.66281,4.66226,4.66231,11.25,4.66624,4.66624,4.6657,4.66575,11.25,False
'2018-01-15T22:59:00',4.66227,4.66227,4.6588,4.66098,10.88,4.66571,4.66638,4.66514,4.66588,10.88,False
'2018-01-15T23:00:00',4.66098,4.66098,4.66098,4.66098,0.0,4.66588,4.66588,4.66588,4.66588,0.0,False
'2018-01-15T23:01:00',4.66098,4.66098,4.66098,4.66098,0.0,4.66588,4.66588,4.66588,4.66588,0.0,False
'2018-01-15T23:02:00',4.66098,4.66098,4.66098,4.66098,0.0,4.66588,4.66588,4.66588,4.66588,0.0,False
'2018-01-15T23:03:00',4.66098,4.66098,4.66098,4.66098,0.0,4.66588,4.66588,4.66588,4.66588,0.0,False
'2018-01-15T23:04:00',4.6542,4.6542,4.6542,4.6542,0.75,4.66661,4.66661,4.66661,4.66661,0.75,True
'2018-01-15T23:05:00',4.65555,4.65626,4.65555,4.65626,2.25,4.66661,4.66661,4.66642,4.66642,2.25,False
'2018-01-15T23:06:00',4.65626,4.65626,4.65376,4.65376,3.0,4.66604,4.66604,4.66562,4.66562,3.0,True
'2018-01-15T23:07:00',4.65376,4.65376,4.65376,4.65376,2.25,4.66563,4.666,4.66563,4.666,2.25,False
'2018-01-15T23:08:00',4.65376,4.65376,4.65376,4.65376,0.75,4.66597,4.66597,4.66597,4.66597,0.75,False
'2018-01-15T23:09:00',4.65376,4.65376,4.65376,4.65376,0.0,4.66597,4.66597,4.66597,4.66597,0.0,True
'2018-01-15T23:10:00',4.65376,4.65376,4.65376,4.65376,2.25,4.66597,4.66604,4.66597,4.666,2.25,False
'2018-01-15T23:11:00',4.6556,4.6556,4.65376,4.65376,3.0,4.66454,4.666,4.66454,4.66589,3.0,False
'2018-01-15T23:12:00',4.65376,4.65376,4.65376,4.65376,0.0,4.66589,4.66589,4.66589,4.66589,0.0,False
'2018-01-15T23:13:00',4.65376,4.65376,4.65376,4.65376,3.0,4.66596,4.66596,4.66532,4.66577,3.0,True
'2018-01-15T23:14:00',4.65376,4.65469,4.65376,4.65469,2.0,4.66589,4.66589,4.66523,4.66523,2.0,False
'2018-01-15T23:15:00',4.65473,4.65475,4.65376,4.65407,4.25,4.66526,4.66526,4.66438,4.66472,3.75,True
'2018-01-15T23:16:00',4.65408,4.6548,4.65408,4.6548,2.25,4.66473,4.66493,4.66442,4.66454,2.25,False
'2018-01-15T23:17:00',4.65461,4.65466,4.65406,4.65461,6.5,4.66428,4.66455,4.66319,4.66421,6.44,False
'2018-01-15T23:18:00',4.65461,4.65461,4.6544,4.65455,1.75,4.66423,4.66423,4.6641,4.6641,1.75,True
'2018-01-15T23:19:00',4.65457,4.65476,4.65439,4.65468,4.25,4.66416,4.66424,4.66407,4.66407,4.25,False
'2018-01-15T23:20:00',4.65454,4.65467,4.65454,4.65455,1.5,4.66406,4.66407,4.66403,4.66403,1.5,True
'2018-01-15T23:21:00',4.65466,4.65466,4.65455,4.65466,1.25,4.66404,4.66404,4.66402,4.66402,1.25,True
'2018-01-15T23:22:00',4.6547,4.65481,4.65468,4.65481,4.5,4.66402,4.66527,4.66402,4.66477,6.0,False
'2018-01-15T23:23:00',4.65471,4.65477,4.65468,4.65469,2.25,4.6648,4.66485,4.6648,4.6648,2.25,False
'2018-01-15T23:24:00',4.65462,4.65468,4.65462,4.65468,2.5,4.66481,4.66482,4.66477,4.66482,2.5,False
'2018-01-15T23:25:00',4.65456,4.65471,4.65446,4.6547,6.0,4.66423,4.66548,4.66401,4.66434,7.0,False
'2018-01-15T23:26:00',4.65469,4.65469,4.65457,4.65467,3.25,4.66434,4.66434,4.66413,4.66428,3.25,True
'2018-01-15T23:27:00',4.65527,4.65533,4.65521,4.65531,6.75,4.66391,4.66393,4.66391,4.66393,6.75,False
'2018-01-15T23:28:00',4.65532,4.6554,4.65523,4.6554,8.0,4.66393,4.66393,4.66356,4.66359,7.82,True
'2018-01-15T23:29:00',4.6553,4.6554,4.6553,4.65539,1.75,4.66359,4.66386,4.66356,4.6637,1.57,True
'2018-01-15T23:30:00',4.65536,4.65654,4.65536,4.6564,12.75,4.66389,4.66424,4.6628,4.6628,6.89,False
'2018-01-15T23:31:00',4.65636,4.65636,4.65632,4.65635,12.95,4.66268,4.66298,4.66268,4.66289,6.5,False
'2018-01-15T23:32:00',4.65635,4.65637,4.65633,4.65636,3.25,4.66276,4.66276,4.66264,4.66267,3.75,True
'2018-01-15T23:33:00',4.65636,4.65658,4.65636,4.65648,5.63,4.66265,4.66331,4.66265,4.66311,6.25,True
'2018-01-15T23:34:00',4.65646,4.65663,4.65642,4.65657,4.44,4.66314,4.66325,4.66313,4.66315,4.5,False
'2018-01-15T23:35:00',4.65652,4.65655,4.65651,4.65651,2.19,4.66315,4.66335,4.66315,4.66326,2.25,True
'2018-01-15T23:36:00',4.65651,4.65686,4.65542,4.65645,12.91,4.6633,4.66391,4.66309,4.66359,13.63,True
'2018-01-15T23:37:00',4.65642,4.65716,4.6564,4.65716,9.81,4.6636,4.66449,4.6636,4.66414,12.75,False
'2018-01-15T23:38:00',4.65716,4.65716,4.65675,4.65677,5.25,4.66411,4.66411,4.66373,4.66373,6.63,True
'2018-01-15T23:39:00',4.65678,4.65678,4.65674,4.65675,1.75,4.664,4.66402,4.66384,4.66384,1.33,False
'2018-01-15T23:40:00',4.65675,4.65686,4.65671,4.65671,6.0,4.66385,4.66406,4.66382,4.66382,4.56,False
'2018-01-15T23:41:00',4.65671,4.65679,4.65591,4.65651,16.5,4.66399,4.66409,4.66345,4.66386,12.6,True
'2018-01-15T23:42:00',4.65652,4.65664,4.65652,4.6566,3.0,4.66388,4.6641,4.66388,4.66399,2.58,True
'2018-01-15T23:43:00',4.6566,4.65672,4.6566,4.65663,1.5,4.66414,4.66414,4.66398,4.66401,1.2,False
'2018-01-15T23:44:00',4.65657,4.65714,4.65657,4.65658,7.38,4.66407,4.66432,4.66403,4.66403,6.0,True
'2018-01-15T23:45:00',4.65659,4.65676,4.65659,4.65675,4.75,4.66418,4.6643,4.66405,4.66414,3.79,True
'2018-01-15T23:46:00',4.65676,4.65683,4.65672,4.65679,3.75,4.66412,4.66424,4.66408,4.6641,2.85,True
'2018-01-15T23:47:00',4.65679,4.65685,4.65678,4.65685,3.13,4.66411,4.66421,4.6641,4.66421,3.25,True
'2018-01-15T23:48:00',4.65684,4.66318,4.65684,4.66318,4.22,4.66417,4.6658,4.66415,4.6658,4.5,True
'2018-01-15T23:49:00',4.66313,4.66323,4.6631,4.66318,2.0,4.66572,4.66632,4.66572,4.66632,4.0,False
'2018-01-15T23:50:00',4.66313,4.66322,4.66313,4.66319,2.75,4.66632,4.66632,4.66601,4.66601,8.25,False
'2018-01-15T23:51:00',4.66317,4.66317,4.663,4.66315,5.25,4.666,4.666,4.66563,4.66581,5.25,False
'2018-01-15T23:52:00',4.66315,4.66315,4.66238,4.66238,5.75,4.66582,4.66584,4.66569,4.66569,5.75,True
'2018-01-15T23:53:00',4.66233,4.66286,4.66215,4.66239,5.5,4.66569,4.66579,4.66554,4.66571,5.0,False
'2018-01-15T23:54:00',4.66239,4.66285,4.6623,4.6623,2.75,4.66572,4.66573,4.66549,4.66549,2.75,True
'2018-01-15T23:55:00',4.66238,4.66272,4.66203,4.66272,5.75,4.66552,4.66555,4.66549,4.66551,4.25,False
'2018-01-15T23:56:00',4.66271,4.66271,4.66107,4.66142,8.0,4.66548,4.66548,4.66482,4.66482,6.5,True
'2018-01-15T23:57:00',4.66151,4.66248,4.66151,4.66157,50.44,4.66483,4.6652,4.66483,4.66486,43.58,True
'2018-01-15T23:58:00',4.66165,4.66226,4.66165,4.66198,4.5,4.66486,4.66539,4.66473,4.66539,11.69,False
'2018-01-15T23:59:00',4.66195,4.66246,4.66137,4.66185,9.25,4.66539,4.66539,4.66478,4.6648,12.25,True
'2018-01-16T00:00:00',4.66209,4.66265,4.66021,4.66251,25.0,4.66449,4.66675,4.66449,4.66488,24.5,False
'2018-01-16T00:01:00',4.66258,4.66265,4.66209,4.66213,8.75,4.6649,4.66497,4.66441,4.66445,8.75,False
'2018-01-16T00:02:00',4.66212,4.66229,4.66194,4.66212,4.75,4.66444,4.66461,4.66426,4.66443,4.75,True
'2018-01-16T00:03:00',4.66209,4.66269,4.66163,4.66269,18.19,4.66441,4.66504,4.66397,4.66504,15.0,False
'2018-01-16T00:04:00',4.66266,4.66266,4.66133,4.66167,11.25,4.66501,4.66501,4.66398,4.66399,11.25,False
'2018-01-16T00:05:00',4.66158,4.66164,4.6611,4.66149,7.5,4.6639,4.66398,4.66353,4.66383,8.19,False
'2018-01-16T00:06:00',4.66142,4.66146,4.66083,4.66142,8.5,4.66383,4.66383,4.66316,4.66374,8.5,True
'2018-01-16T00:07:00',4.66147,4.66196,4.66147,4.66196,6.0,4.66378,4.66428,4.66378,4.66428,6.0,True
'2018-01-16T00:08:00',4.66194,4.66214,4.66194,4.66212,5.75,4.66425,4.66482,4.66425,4.66444,6.25,True
'2018-01-16T00:09:00',4.66215,4.66253,4.66215,4.66253,7.75,4.66447,4.66485,4.66447,4.66485,7.75,True
'2018-01-16T00:10:00',4.66256,4.66269,4.66255,4.66256,4.75,4.66488,4.66501,4.66487,4.66488,4.75,True
'2018-01-16T00:11:00',4.66248,4.66279,4.66245,4.66261,5.0,4.6648,4.66511,4.66477,4.66493,5.0,True
'2018-01-16T00:12:00',4.6627,4.66279,4.6627,4.66274,3.0,4.66502,4.66511,4.66502,4.66506,3.0,False
'2018-01-16T00:13:00',4.66288,4.66293,4.66223,4.66238,4.25,4.6652,4.66525,4.66455,4.6647,4.25,True
'2018-01-16T00:14:00',4.66253,4.66315,4.66253,4.66266,7.25,4.66485,4.66548,4.66485,4.66498,7.75,True
'2018-01-16T00:15:00',4.66261,4.66294,4.66236,4.66294,8.94,4.66493,4.66526,4.66471,4.66526,7.16,False
'2018-01-16T00:16:00',4.66297,4.6633,4.66259,4.6628,10.44,4.66529,4.66562,4.66493,4.66512,9.75,True
'2018-01-16T00:17:00',4.66277,4.66315,4.66271,4.66293,4.5,4.66509,4.66547,4.66503,4.66525,4.5,True
'2018-01-16T00:18:00',4.66295,4.66367,4.66295,4.66352,8.75,4.66527,4.666,4.66527,4.66584,8.25,True
'2018-01-16T00:19:00',4.66356,4.66376,4.66352,4.66359,5.0,4.66588,4.66608,4.66584,4.66591,5.0,True
'2018-01-16T00:20:00',4.66346,4.66379,4.66346,4.66362,2.75,4.66578,4.66611,4.66578,4.66594,2.75,True
'2018-01-16T00:21:00',4.66365,4.66383,4.66363,4.6638,3.5,4.66597,4.66615,4.66595,4.66612,3.5,True
'2018-01-16T00:22:00',4.66381,4.66404,4.66368,4.66382,4.0,4.66613,4.66636,4.666,4.66615,4.0,True
'2018-01-16T00:23:00',4.66383,4.66403,4.66383,4.66402,3.25,4.66617,4.66637,4.66617,4.66635,3.25,False
'2018-01-16T00:24:00',4.66401,4.66401,4.66381,4.66383,1.5,4.66635,4.66635,4.66615,4.66616,1.5,True
'2018-01-16T00:25:00',4.66378,4.66403,4.66358,4.66403,2.5,4.66612,4.66636,4.66612,4.66636,2.0,True
'2018-01-16T00:26:00',4.664,4.66422,4.664,4.66421,2.75,4.66634,4.66655,4.66634,4.66655,2.75,True
'2018-01-16T00:27:00',4.66422,4.6643,4.66421,4.66423,2.0,4.66655,4.66659,4.66655,4.66656,3.0,True
'2018-01-16T00:28:00',4.66422,4.66459,4.66422,4.66458,3.25,4.66656,4.66678,4.66655,4.66678,9.44,True
'2018-01-16T00:29:00',4.66459,4.66518,4.66459,4.66479,9.69,4.66678,4.66728,4.66678,4.66711,23.69,False
'2018-01-16T00:30:00',4.66459,4.66524,4.66449,4.6645,14.0,4.66705,4.66744,4.66691,4.66691,27.0,False
'2018-01-16T00:31:00',4.66448,4.66448,4.66412,4.66447,7.69,4.66691,4.66691,4.66653,4.66686,15.19,True
'2018-01-16T00:32:00',4.66451,4.66464,4.66448,4.66449,3.25,4.66686,4.66686,4.66682,4.66686,8.25,True
'2018-01-16T00:33:00',4.66449,4.66508,4.66449,4.66508,9.25,4.66694,4.66727,4.66694,4.66727,17.75,False
'2018-01-16T00:34:00',4.66507,4.66517,4.66479,4.66479,10.75,4.66727,4.6675,4.66715,4.66716,12.25,True
'2018-01-16T00:35:00',4.66479,4.66551,4.66478,4.66551,5.25,4.66718,4.66777,4.66718,4.66777,14.25,False
'2018-01-16T00:36:00',4.6655,4.66551,4.66534,4.66537,4.19,4.66777,4.66783,4.66768,4.66768,10.5,True
'2018-01-16T00:37:00',4.66523,4.66557,4.66494,4.66557,5.5,4.66768,4.66789,4.66728,4.66789,14.5,False
'2018-01-16T00:38:00',4.66557,4.66558,4.66556,4.66556,2.25,4.66787,4.66787,4.66784,4.66784,6.75,True
'2018-01-16T00:39:00',4.66557,4.66558,4.66557,4.66558,1.0,4.66784,4.66787,4.66783,4.66787,3.0,False
'2018-01-16T00:40:00',4.6657,4.6657,4.66556,4.66556,2.75,4.66787,4.66792,4.66783,4.66783,8.25,True
'2018-01-16T00:41:00',4.66555,4.66623,4.66553,4.66598,8.5,4.66783,4.66844,4.66783,4.66817,24.75,False
'2018-01-16T00:42:00',4.66597,4.66627,4.66516,4.66516,8.75,4.66817,4.66833,4.66758,4.66758,19.25,False
'2018-01-16T00:43:00',4.66516,4.66516,4.66455,4.66479,5.19,4.6675,4.6675,4.66696,4.66722,13.5,False
'2018-01-16T00:44:00',4.66477,4.66477,4.66363,4.66364,13.0,4.66722,4.66722,4.66588,4.66588,28.19,True
'2018-01-16T00:45:00',4.6638,4.6641,4.66333,4.66365,9.75,4.66588,4.66631,4.66569,4.6659,29.25,True
'2018-01-16T00:46:00',4.66364,4.6638,4.66359,4.66377,5.75,4.6659,4.66602,4.66585,4.66585,17.25,False
'2018-01-16T00:47:00',4.66375,4.66377,4.66354,4.66357,2.75,4.66585,4.66606,4.66585,4.66606,6.75,False
'2018-01-16T00:48:00',4.66356,4.66372,4.66327,4.66327,9.5,4.66603,4.66612,4.66576,4.66576,18.0,True
'2018-01-16T00:49:00',4.66326,4.6635,4.66316,4.66347,10.44,4.66564,4.66602,4.66564,4.66599,11.25,False
'2018-01-16T00:50:00',4.66337,4.66373,4.66329,4.66329,6.0,4.66589,4.66612,4.66573,4.66573,11.5,True
'2018-01-16T00:51:00',4.66324,4.66334,4.66309,4.66331,4.75,4.66573,4.66577,4.66549,4.66577,13.5,False
'2018-01-16T00:52:00',4.66328,4.66339,4.66314,4.66314,4.75,4.66577,4.66583,4.66557,4.66557,11.25,False
'2018-01-16T00:53:00',4.66312,4.66313,4.66233,4.66233,11.5,4.66557,4.66557,4.66481,4.66481,20.5,False
'2018-01-16T00:54:00',4.66233,4.66233,4.66176,4.66178,10.07,4.6646,4.6646,4.66417,4.66417,21.0,True
'2018-01-16T00:55:00',4.66179,4.66219,4.66179,4.66215,5.5,4.66417,4.66467,4.66417,4.66463,12.0,True
'2018-01-16T00:56:00',4.66217,4.66263,4.66217,4.66263,5.0,4.66463,4.66479,4.66463,4.66479,13.5,True
'2018-01-16T00:57:00',4.66267,4.66399,4.66267,4.66375,11.5,4.66479,4.6661,4.66479,4.666,34.5,False
'2018-01-16T00:58:00',4.66367,4.66367,4.66321,4.66321,5.75,4.666,4.666,4.6655,4.6655,17.25,False
'2018-01-16T00:59:00',4.66315,4.66326,4.66289,4.66314,8.75,4.6655,4.6655,4.66513,4.66535,26.25,False
'2018-01-16T01:00:00',4.66317,4.66338,4.6626,4.66316,10.25,4.66535,4.6654,4.66489,4.66519,30.75,True
'2018-01-16T01:01:00',4.66316,4.66336,4.66284,4.66325,9.0,4.66531,4.66539,4.66504,4.66539,27.0,True
'2018-01-16T01:02:00',4.66332,4.66332,4.66293,4.66331,6.75,4.66539,4.66539,4.66499,4.6653,20.25,True
'2018-01-16T01:03:00',4.66333,4.66371,4.66314,4.6634,8.5,4.6653,4.66571,4.6653,4.66537,25.5,True
'2018-01-16T01:04:00',4.66341,4.66399,4.66334,4.66381,8.0,4.66537,4.66594,4.66537,4.66593,24.0,False
'2018-01-16T01:05:00',4.66384,4.66406,4.66316,4.66327,17.06,4.66593,4.6662,4.66537,4.66537,51.75,False
'2018-01-16T01:06:00',4.66323,4.66323,4.66195,4.66294,12.5,4.66537,4.66537,4.66419,4.66497,37.5,False
'2018-01-16T01:07:00',4.66304,4.66327,4.66236,4.66273,13.5,4.66505,4.66532,4.66444,4.66482,37.5,True
'2018-01-16T01:08:00',4.66272,4.66369,4.66272,4.6631,14.0,4.66482,4.66568,4.66482,4.66542,42.0,False
'2018-01-16T01:09:00',4.663,4.6631,4.66233,4.66253,14.0,4.66513,4.66513,4.66452,4.66478,42.75,True
'2018-01-16T01:10:00',4.66255,4.66351,4.66255,4.66336,7.19,4.66478,4.66543,4.66478,4.66543,16.5,False
'2018-01-16T01:11:00',4.66334,4.66339,4.66273,4.66276,17.25,4.66543,4.66553,4.66511,4.66517,51.75,True
'2018-01-16T01:12:00',4.6628,4.66286,4.66245,4.66285,16.0,4.66517,4.66517,4.66477,4.66503,48.0,False
'2018-01-16T01:13:00',4.66284,4.66285,4.66224,4.66285,12.75,4.66503,4.66505,4.66471,4.66502,36.75,False
'2018-01-16T01:14:00',4.66286,4.66317,4.66194,4.66195,16.0,4.66502,4.6654,4.66406,4.66406,48.0,False
'2018-01-16T01:15:00',4.66192,4.66288,4.66187,4.66189,5.0,4.66406,4.66462,4.66402,4.66402,12.0,True
'2018-01-16T01:16:00',4.66192,4.66229,4.66187,4.66229,4.75,4.66402,4.66421,4.66402,4.66421,14.25,True
'2018-01-16T01:17:00',4.66229,4.66266,4.66229,4.66251,9.0,4.66422,4.6647,4.66422,4.6647,27.0,True
'2018-01-16T01:18:00',4.66254,4.66308,4.66244,4.66305,9.25,4.6647,4.66504,4.6647,4.66504,27.75,False
'2018-01-16T01:19:00',4.66304,4.66316,4.66274,4.66274,6.25,4.66504,4.66509,4.6649,4.6649,18.75,False
'2018-01-16T01:20:00',4.66276,4.66278,4.66215,4.66219,6.5,4.6649,4.6649,4.66428,4.6644,16.5,False
'2018-01-16T01:21:00',4.66219,4.66222,4.66179,4.66203,8.25,4.66432,4.66432,4.66394,4.66394,21.75,True
'2018-01-16T01:22:00',4.66203,4.66216,4.66178,4.66216,5.75,4.66399,4.66418,4.6638,4.66418,17.25,True
'2018-01-16T01:23:00',4.66218,4.66239,4.66213,4.66239,5.75,4.66418,4.66441,4.66418,4.66437,17.25,False
'2018-01-16T01:24:00',4.66235,4.66235,4.66218,4.66221,2.75,4.66429,4.66429,4.66418,4.66418,8.25,True
'2018-01-16T01:25:00',4.66221,4.6626,4.66221,4.6626,3.0,4.66419,4.66457,4.66419,4.66457,9.0,True
'2018-01-16T01:26:00',4.66274,4.66319,4.66265,4.66315,6.0,4.66457,4.66518,4.66457,4.66518,18.0,False
'2018-01-16T01:27:00',4.66315,4.6636,4.6629,4.66309,9.0,4.66514,4.66541,4.66502,4.66502,25.5,False
'2018-01-16T01:28:00',4.66306,4.66307,4.66266,4.66304,11.19,4.66502,4.66502,4.66491,4.66491,28.5,True
'2018-01-16T01:29:00',4.66305,4.66313,4.66264,4.66309,14.75,4.66491,4.66518,4.6646,4.66518,24.75,True
'2018-01-16T01:30:00',4.66313,4.66329,4.66313,4.66326,3.0,4.66518,4.66518,4.66509,4.66513,7.5,False
'2018-01-16T01:31:00',4.66326,4.66327,4.66305,4.66306,2.25,4.66517,4.66517,4.66515,4.66515,6.75,False
'2018-01-16T01:32:00',4.66305,4.66327,4.66296,4.66296,5.0,4.66515,4.66534,4.6648,4.6648,13.5,False
'2018-01-16T01:33:00',4.66298,4.66298,4.66271,4.66291,8.5,4.6648,4.66496,4.66479,4.66479,22.5,True
'2018-01-16T01:34:00',4.66291,4.66291,4.6628,4.6629,2.5,4.66493,4.66493,4.66493,4.66493,7.5,True
'2018-01-16T01:35:00',4.66291,4.66293,4.6628,4.66291,3.75,4.66493,4.66493,4.66493,4.66493,11.25,True
'2018-01-16T01:36:00',4.6629,4.66313,4.66289,4.66291,4.25,4.66493,4.66496,4.66493,4.66496,12.75,False
'2018-01-16T01:37:00',4.6629,4.6629,4.66272,4.6629,2.75,4.66496,4.66496,4.66489,4.66493,8.25,True
'2018-01-16T01:38:00',4.6629,4.66292,4.66274,4.66291,3.5,4.6649,4.66501,4.66489,4.66501,10.5,True
'2018-01-16T01:39:00',4.66291,4.66336,4.66279,4.6633,7.0,4.66497,4.66535,4.66493,4.66535,21.0,True
'2018-01-16T01:40:00',4.66327,4.66334,4.66307,4.66334,8.0,4.66535,4.66541,4.66522,4.66541,21.0,False
'2018-01-16T01:41:00',4.66333,4.66335,4.66328,4.6633,2.0,4.66541,4.66541,4.66541,4.66541,6.0,False
'2018-01-16T01:42:00',4.66341,4.66346,4.6609,4.66174,22.25,4.66552,4.66552,4.66334,4.66458,25.25,False
'2018-01-16T01:43:00',4.66167,4.66191,4.66076,4.6619,42.25,4.66445,4.66445,4.66339,4.66364,19.75,False
'2018-01-16T01:44:00',4.66189,4.66192,4.66167,4.66168,5.75,4.66364,4.66378,4.66293,4.66293,17.25,False
'2018-01-16T01:45:00',4.66166,4.66188,4.66112,4.66128,36.75,4.66293,4.66379,4.66293,4.66305,96.75,True
'2018-01-16T01:46:00',4.6613,4.66175,4.6613,4.66161,7.0,4.66305,4.66309,4.66295,4.66295,21.0,False
'2018-01-16T01:47:00',4.66156,4.66162,4.66015,4.66042,11.5,4.66295,4.66333,4.66227,4.66291,34.5,False
'2018-01-16T01:48:00',4.66037,4.66037,4.6597,4.65997,17.75,4.66291,4.66291,4.66203,4.66203,53.25,False
'2018-01-16T01:49:00',4.65999,4.66019,4.6584,4.6585,27.75,4.66203,4.66237,4.6613,4.66156,43.75,False
'2018-01-16T01:50:00',4.6585,4.6585,4.65782,4.65782,23.25,4.66143,4.66143,4.66073,4.6608,23.25,False
'2018-01-16T01:51:00',4.65782,4.65939,4.65337,4.65411,48.75,4.66054,4.66182,4.65645,4.65812,54.75,False
'2018-01-16T01:52:00',4.65402,4.65736,4.65348,4.65429,80.0,4.65769,4.65885,4.65508,4.65773,199.0,True
'2018-01-16T01:53:00',4.65429,4.65481,4.65363,4.65473,28.5,4.65766,4.65912,4.65721,4.65854,85.5,True
'2018-01-16T01:54:00',4.65478,4.65519,4.6544,4.65519,27.4,4.65854,4.65995,4.65845,4.65995,93.0,True
'2018-01-16T01:55:00',4.65467,4.65598,4.65467,4.65577,21.07,4.65995,4.66052,4.65955,4.66004,74.25,False
'2018-01-16T01:56:00',4.65577,4.65616,4.65561,4.6557,14.35,4.66008,4.66149,4.66,4.66005,54.75,False
'2018-01-16T01:57:00',4.65561,4.65561,4.65552,4.65552,5.25,4.66005,4.66005,4.65981,4.65981,15.75,True
'2018-01-16T01:58:00',4.65552,4.65856,4.65387,4.65856,30.44,4.65985,4.66322,4.65822,4.66283,64.5,False
'2018-01-16T01:59:00',4.65856,4.65856,4.65793,4.65838,23.25,4.6628,4.66289,4.66058,4.66064,48.94,False
'2018-01-16T02:00:00',4.65862,4.65865,4.65784,4.65791,18.5,4.66082,4.66087,4.6603,4.66033,55.5,False
'2018-01-16T02:01:00',4.65811,4.6582,4.65773,4.65785,9.0,4.66055,4.66063,4.66036,4.66039,27.0,False
'2018-01-16T02:02:00',4.65785,4.65816,4.65741,4.65768,13.75,4.66031,4.66057,4.65969,4.65995,41.63,False
'2018-01-16T02:03:00',4.65769,4.65772,4.65649,4.65683,25.44,4.65995,4.65995,4.65916,4.65939,48.5,False
'2018-01-16T02:04:00',4.65684,4.65684,4.65654,4.65666,8.5,4.65939,4.65939,4.65913,4.65921,16.0,True
'2018-01-16T02:05:00',4.65666,4.65706,4.65646,4.65706,19.13,4.65917,4.65966,4.65912,4.65966,18.7,False
'2018-01-16T02:06:00',4.65716,4.65717,4.65549,4.65549,55.5,4.65966,4.65966,4.65808,4.65808,40.69,False
'2018-01-16T02:07:00',4.65552,4.65567,4.65507,4.65513,29.57,4.65808,4.65808,4.6575,4.65776,52.57,True
'2018-01-16T02:08:00',4.65514,4.65552,4.65459,4.65517,25.76,4.65776,4.65799,4.65723,4.65782,44.38,True
'2018-01-16T02:09:00',4.65526,4.65608,4.65526,4.65549,16.13,4.65788,4.65841,4.65788,4.65807,32.75,True
'2018-01-16T02:10:00',4.65536,4.65644,4.65527,4.65597,22.19,4.65799,4.65865,4.65761,4.65829,54.0,False
'2018-01-16T02:11:00',4.65599,4.65636,4.6556,4.65586,19.75,4.65829,4.65857,4.65756,4.6576,48.75,False
'2018-01-16T02:12:00',4.65588,4.65588,4.65506,4.65508,36.0,4.6576,4.65782,4.65681,4.65711,36.0,True
'2018-01-16T02:13:00',4.65498,4.65508,4.65436,4.65508,48.0,4.65711,4.65714,4.65634,4.65714,48.75,False
'2018-01-16T02:14:00',4.65506,4.65508,4.65338,4.65356,104.25,4.65714,4.65714,4.65559,4.65577,82.25,True
'2018-01-16T02:15:00',4.65356,4.65436,4.65333,4.65368,100.0,4.65584,4.65679,4.65573,4.65615,36.38,True
'2018-01-16T02:16:00',4.65376,4.65406,4.65376,4.65386,25.5,4.65615,4.65629,4.65607,4.65611,24.5,False
'2018-01-16T02:17:00',4.65388,4.65408,4.65307,4.65318,34.5,4.65611,4.65611,4.65519,4.65519,34.0,True
'2018-01-16T02:18:00',4.65319,4.65373,4.65308,4.65329,19.5,4.65519,4.65556,4.65518,4.65518,19.5,True
'2018-01-16T02:19:00',4.65305,4.65348,4.65276,4.65348,56.25,4.65518,4.65518,4.65487,4.65514,56.25,False
'2018-01-16T02:20:00',4.65344,4.65344,4.65266,4.65288,37.5,4.65514,4.65521,4.65468,4.65469,37.5,True
'2018-01-16T02:21:00',4.65268,4.65338,4.65268,4.65338,41.25,4.65469,4.6553,4.65469,4.6553,41.25,True
'2018-01-16T02:22:00',4.65338,4.65408,4.65338,4.65408,27.0,4.65534,4.65598,4.65534,4.65598,27.0,False
'2018-01-16T02:23:00',4.65418,4.65458,4.65113,4.65116,30.25,4.65598,4.65642,4.6536,4.6536,36.25,True
'2018-01-16T02:24:00',4.65128,4.65134,4.65115,4.65122,12.75,4.6536,4.65395,4.6536,4.65386,24.25,True
'2018-01-16T02:25:00',4.65127,4.6522,4.65127,4.65216,10.5,4.65391,4.65471,4.65391,4.6547,22.0,False
'2018-01-16T02:26:00',4.65214,4.65221,4.65176,4.65199,7.0,4.6547,4.6547,4.65433,4.65442,19.0,True
'2018-01-16T02:27:00',4.65198,4.65214,4.65192,4.65213,4.5,4.65442,4.65472,4.65442,4.65472,13.5,True
'2018-01-16T02:28:00',4.65214,4.65246,4.65206,4.65232,6.5,4.65472,4.6548,4.65461,4.65461,18.0,False
'2018-01-16T02:29:00',4.65216,4.65216,4.65143,4.65189,10.5,4.65468,4.65468,4.65376,4.6541,27.0,False
'2018-01-16T02:30:00',4.65192,4.65194,4.65173,4.65175,5.25,4.6541,4.65438,4.6541,4.65438,15.94,True
'2018-01-16T02:31:00',4.65175,4.65231,4.65175,4.65231,5.25,4.65422,4.65461,4.65421,4.65461,15.75,True
'2018-01-16T02:32:00',4.65232,4.65268,4.65229,4.65268,7.25,4.65461,4.65498,4.65461,4.65498,20.25,True
'2018-01-16T02:33:00',4.6527,4.65331,4.6522,4.65331,11.94,4.65498,4.65571,4.65471,4.65571,29.25,True
'2018-01-16T02:34:00',4.65334,4.65351,4.65307,4.65336,20.77,4.65571,4.65585,4.6554,4.65571,30.75,True
'2018-01-16T02:35:00',4.6533,4.65373,4.65312,4.65361,19.64,4.65571,4.65598,4.65567,4.65594,28.5,True
'2018-01-16T02:36:00',4.65363,4.65379,4.65351,4.65365,13.44,4.65594,4.65609,4.6559,4.65605,20.25,False
'2018-01-16T02:37:00',4.65366,4.65368,4.65306,4.65329,11.94,4.65605,4.65605,4.65537,4.65567,17.44,False
'2018-01-16T02:38:00',4.65329,4.6533,4.65308,4.6533,5.63,4.6556,4.65564,4.65548,4.65548,8.25,True
'2018-01-16T02:39:00',4.65329,4.65488,4.65329,4.65352,18.19,4.65548,4.65658,4.65548,4.65604,23.0,True
'2018-01-16T02:40:00',4.65359,4.65408,4.65358,4.65398,28.69,4.65604,4.65664,4.65604,4.65643,21.19,False
'2018-01-16T02:41:00',4.65398,4.65418,4.65398,4.65398,3.0,4.65651,4.65651,4.65643,4.65643,3.0,False
'2018-01-16T02:42:00',4.65401,4.65418,4.65384,4.65388,26.94,4.65647,4.65647,4.65624,4.65624,29.25,True
'2018-01-16T02:43:00',4.65398,4.65448,4.65386,4.65408,37.13,4.65624,4.65666,4.65624,4.65659,32.25,True
'2018-01-16T02:44:00',4.65408,4.65418,4.65398,4.65418,12.75,4.65658,4.65659,4.65636,4.65655,11.25,False
'2018-01-16T02:45:00',4.65408,4.65408,4.65351,4.65388,18.25,4.65655,4.65655,4.65583,4.65621,16.44,True
'2018-01-16T02:46:00',4.65386,4.65418,4.65368,4.65418,17.44,4.65621,4.65643,4.65598,4.65643,17.25,True
'2018-01-16T02:47:00',4.65418,4.65439,4.65398,4.65439,7.75,4.65659,4.65674,4.65643,4.65674,9.0,True
'2018-01-16T02:48:00',4.65439,4.65458,4.65436,4.65458,11.69,4.65669,4.65678,4.65668,4.65678,12.0,True
'2018-01-16T02:49:00',4.65458,4.65558,4.65458,4.65558,39.13,4.65679,4.65795,4.65679,4.65795,56.25,False
'2018-01-16T02:50:00',4.65549,4.65578,4.65506,4.65549,46.26,4.65795,4.65818,4.65754,4.65784,57.88,False
'2018-01-16T02:51:00',4.65556,4.65563,4.65518,4.65528,23.01,4.65784,4.65795,4.65761,4.65788,27.94,False
'2018-01-16T02:52:00',4.65548,4.65558,4.65487,4.65488,29.69,4.65788,4.65788,4.65731,4.65742,34.0,False
'2018-01-16T02:53:00',4.65488,4.65488,4.65482,4.65488,6.63,4.65739,4.65739,4.65727,4.65727,6.75,False
'2018-01-16T02:54:00',4.65483,4.65488,4.65438,4.65468,16.94,4.65727,4.65727,4.65689,4.65697,19.44,True
'2018-01-16T02:55:00',4.65461,4.65568,4.6545,4.65528,23.5,4.65697,4.65811,4.65697,4.6578,28.0,True
'2018-01-16T02:56:00',4.65524,4.65578,4.65489,4.65578,18.25,4.6578,4.65789,4.65754,4.65789,20.44,True
'2018-01-16T02:57:00',4.65578,4.65638,4.65571,4.65636,16.25,4.65818,4.65854,4.65814,4.65854,17.25,True
'2018-01-16T02:58:00',4.65637,4.65681,4.65611,4.65668,34.51,4.65854,4.65933,4.65854,4.65933,37.75,True
'2018-01-16T02:59:00',4.65669,4.65706,4.65658,4.65678,23.94,4.65933,4.65937,4.65903,4.65933,24.25,False
'2018-01-16T03:00:00',4.65678,4.65678,4.65598,4.65598,17.69,4.65928,4.65928,4.65841,4.65841,16.5,False
'2018-01-16T03:01:00',4.65601,4.65622,4.65566,4.65598,20.63,4.65841,4.65871,4.65822,4.65827,24.0,True
'2018-01-16T03:02:00',4.6558,4.65658,4.65566,4.65638,12.25,4.65827,4.65869,4.6582,4.65869,12.75,False
'2018-01-16T03:03:00',4.65638,4.65638,4.65596,4.65608,11.25,4.65868,4.65869,4.65827,4.65827,10.75,False
'2018-01-16T03:04:00',4.65598,4.65598,4.65527,4.65568,25.0,4.65835,4.65835,4.65774,4.65797,23.5,True
'2018-01-16T03:05:00',4.65578,4.65578,4.65565,4.65578,13.75,4.65797,4.6582,4.65797,4.6582,14.25,True
'2018-01-16T03:06:00',4.65578,4.65618,4.65536,4.65598,21.19,4.65812,4.65858,4.65794,4.65831,18.0,True
'2018-01-16T03:07:00',4.65596,4.65618,4.65596,4.65598,11.69,4.65831,4.65842,4.65831,4.65842,12.0,False
'2018-01-16T03:08:00',4.65608,4.65638,4.65518,4.65518,34.5,4.65842,4.65846,4.65774,4.65774,31.19,False
'2018-01-16T03:09:00',4.65518,4.65598,4.65488,4.65505,68.13,4.65755,4.65842,4.65746,4.65752,67.32,False
'2018-01-16T03:10:00',4.65486,4.65528,4.65486,4.65508,35.5,4.65728,4.65759,4.65728,4.6574,37.0,True
'2018-01-16T03:11:00',4.65505,4.65549,4.65488,4.65546,25.5,4.6574,4.65777,4.6574,4.65765,25.0,False
'2018-01-16T03:12:00',4.65548,4.65548,4.65446,4.65488,38.69,4.65765,4.65778,4.6569,4.65717,31.38,True
'2018-01-16T03:13:00',4.65508,4.65528,4.65486,4.65508,19.88,4.65717,4.65758,4.65717,4.65747,16.69,True
'2018-01-16T03:14:00',4.65518,4.65548,4.65516,4.65528,12.0,4.65747,4.6577,4.65747,4.65751,12.0,True
'2018-01-16T03:15:00',4.65528,4.65578,4.65518,4.65578,18.63,4.65766,4.65808,4.65766,4.65808,20.25,True
'2018-01-16T03:16:00',4.65576,4.65677,4.65558,4.65658,27.07,4.65808,4.65925,4.65808,4.65894,27.0,False
'2018-01-16T03:17:00',4.65659,4.65668,4.65638,4.65659,19.94,4.65894,4.65911,4.65884,4.65892,19.25,False
'2018-01-16T03:18:00',4.65638,4.65681,4.65433,4.65445,32.94,4.65892,4.65918,4.65688,4.6571,40.38,True
'2018-01-16T03:19:00',4.65445,4.65513,4.65435,4.65513,23.75,4.65699,4.65747,4.65664,4.65747,71.25,True
'2018-01-16T03:20:00',4.65519,4.65602,4.65505,4.65531,18.5,4.65747,4.65851,4.65745,4.65745,48.5,True
'2018-01-16T03:21:00',4.65521,4.65554,4.65471,4.65531,14.25,4.65745,4.65756,4.65695,4.6575,42.75,True
'2018-01-16T03:22:00',4.65531,4.65629,4.65526,4.65614,17.75,4.65739,4.65825,4.65738,4.65825,52.5,False
'2018-01-16T03:23:00',4.65596,4.65606,4.65544,4.65545,12.75,4.65825,4.65825,4.65791,4.65791,38.25,False
'2018-01-16T03:24:00',4.65546,4.65551,4.65473,4.6549,10.69,4.65791,4.65797,4.65714,4.65718,26.69,False
'2018-01-16T03:25:00',4.65479,4.65495,4.6544,4.65492,10.25,4.65718,4.6572,4.6568,4.65709,30.94,True
'2018-01-16T03:26:00',4.65488,4.6553,4.65449,4.65502,18.75,4.65715,4.65754,4.65686,4.65749,52.25,False
'2018-01-16T03:27:00',4.65505,4.65512,4.65446,4.65446,8.25,4.65752,4.65752,4.65693,4.65693,23.63,True
'2018-01-16T03:28:00',4.65446,4.65492,4.65446,4.65489,8.25,4.65687,4.65707,4.65687,4.65707,24.94,True
'2018-01-16T03:29:00',4.65479,4.65588,4.65468,4.6552,13.0,4.65707,4.65829,4.65707,4.65716,29.0,True
'2018-01-16T03:30:00',4.65516,4.65569,4.65502,4.65563,10.0,4.65716,4.6577,4.65713,4.6577,28.5,False
'2018-01-16T03:31:00',4.65564,4.65567,4.65544,4.65556,10.0,4.6577,4.6577,4.65736,4.65747,30.0,True
'2018-01-16T03:32:00',4.65554,4.65637,4.65552,4.65637,10.75,4.65747,4.65855,4.65737,4.65855,32.25,True
'2018-01-16T03:33:00',4.65633,4.65776,4.65615,4.65727,40.0,4.65855,4.66007,4.65855,4.65943,99.0,False
'2018-01-16T03:34:00',4.65731,4.65731,4.65664,4.65697,13.0,4.65943,4.65943,4.65899,4.65925,39.19,False
'2018-01-16T03:35:00',4.65691,4.65704,4.65662,4.65683,11.75,4.65925,4.65929,4.65898,4.6592,33.75,True
'2018-01-16T03:36:00',4.65682,4.65758,4.65682,4.65754,18.5,4.6592,4.65971,4.65919,4.65961,55.0,True
'2018-01-16T03:37:00',4.65757,4.65797,4.65695,4.65762,25.38,4.65961,4.66016,4.65932,4.66008,63.5,False
'2018-01-16T03:38:00',4.65749,4.65763,4.65716,4.6574,7.75,4.65989,4.65989,4.65933,4.65962,23.25,True
'2018-01-16T03:39:00',4.65744,4.65791,4.65742,4.65783,17.5,4.65971,4.6599,4.65963,4.6599,52.5,True
'2018-01-16T03:40:00',4.65796,4.65932,4.6579,4.65932,20.75,4.66017,4.6614,4.66017,4.6614,58.5,False
'2018-01-16T03:41:00',4.6593,4.65969,4.65866,4.65866,17.0,4.6614,4.6619,4.66104,4.66104,51.94,False
'2018-01-16T03:42:00',4.65856,4.65872,4.65778,4.65788,17.0,4.66078,4.66085,4.66009,4.66009,49.0,False
'2018-01-16T03:43:00',4.65786,4.65829,4.6572,4.6577,12.25,4.66009,4.66077,4.6596,4.66017,34.25,False
'2018-01-16T03:44:00',4.65769,4.6577,4.65682,4.65719,15.0,4.66016,4.66018,4.65892,4.65919,44.0,False
'2018-01-16T03:45:00',4.65716,4.65733,4.65677,4.65702,13.25,4.65919,4.65921,4.65903,4.65903,38.25,True
'2018-01-16T03:46:00',4.65702,4.65734,4.65695,4.65715,5.75,4.65918,4.65953,4.65914,4.65927,15.75,False
'2018-01-16T03:47:00',4.65717,4.65729,4.65663,4.65663,13.0,4.65927,4.65942,4.65888,4.65888,39.0,True
'2018-01-16T03:48:00',4.65652,4.65826,4.65611,4.65826,20.5,4.65888,4.66052,4.6583,4.66052,61.5,True
'2018-01-16T03:49:00',4.65821,4.65866,4.65766,4.65855,12.25,4.66052,4.66103,4.66004,4.66103,31.44,False
'2018-01-16T03:50:00',4.65846,4.65846,4.65782,4.65784,7.25,4.66094,4.66094,4.66024,4.66024,13.94,False
'2018-01-16T03:51:00',4.65794,4.65803,4.65736,4.65742,8.0,4.66041,4.66045,4.65984,4.65985,17.88,False
'2018-01-16T03:52:00',4.65751,4.65753,4.65673,4.65694,9.5,4.65989,4.65989,4.65906,4.65945,24.69,False
'2018-01-16T03:53:00',4.65686,4.65691,4.65651,4.65651,13.5,4.65934,4.65934,4.65884,4.65898,32.38,True
'2018-01-16T03:54:00',4.65662,4.65671,4.65629,4.65666,6.0,4.65903,4.65918,4.65867,4.65903,13.38,True
'2018-01-16T03:55:00',4.6566,4.6573,4.6566,4.65705,9.75,4.65903,4.65972,4.65903,4.6594,19.44,False
'2018-01-16T03:56:00',4.65695,4.65708,4.65675,4.65676,6.75,4.6594,4.65943,4.65904,4.65904,18.75,True
'2018-01-16T03:57:00',4.65676,4.65698,4.6565,4.65686,6.25,4.65884,4.65914,4.65869,4.65914,18.75,False
'2018-01-16T03:58:00',4.6567,4.6567,4.65589,4.65598,7.75,4.65901,4.65901,4.65828,4.65828,22.25,False
'2018-01-16T03:59:00',4.65595,4.65606,4.65524,4.65539,14.75,4.65814,4.65816,4.65734,4.65734,44.44,False
'2018-01-16T04:00:00',4.65526,4.65543,4.65484,4.65486,15.75,4.65734,4.65747,4.65709,4.65718,47.25,True
'2018-01-16T04:01:00',4.655,4.65525,4.65484,4.65501,14.25,4.65718,4.65742,4.65708,4.65708,42.75,True
'2018-01-16T04:02:00',4.65503,4.65537,4.65501,4.6552,7.25,4.65708,4.65769,4.65708,4.65742,21.75,False
'2018-01-16T04:03:00',4.65509,4.65509,4.65388,4.65449,18.0,4.65742,4.65742,4.65608,4.65661,53.5,True
'2018-01-16T04:04:00',4.6545,4.65466,4.65442,4.6546,5.75,4.65661,4.65675,4.65661,4.6567,17.25,False
'2018-01-16T04:05:00',4.65459,4.6547,4.65401,4.65403,10.25,4.6567,4.65698,4.6562,4.6562,27.25,False
'2018-01-16T04:06:00',4.65404,4.65418,4.65386,4.654,6.5,4.6562,4.65622,4.65612,4.65616,19.5,True
'2018-01-16T04:07:00',4.65411,4.65457,4.654,4.65433,9.75,4.65623,4.65681,4.65623,4.65647,29.25,False
'2018-01-16T04:08:00',4.65434,4.6544,4.65414,4.65432,11.75,4.65647,4.65671,4.65638,4.65643,34.44,False
'2018-01-16T04:09:00',4.6543,4.6546,4.65394,4.65408,7.75,4.65643,4.65679,4.65627,4.65627,22.75,False
'2018-01-16T04:10:00',4.65408,4.6541,4.65389,4.65392,6.25,4.6564,4.6564,4.65609,4.65609,18.75,True
'2018-01-16T04:11:00',4.65393,4.65402,4.65355,4.65399,10.75,4.65609,4.65619,4.6558,4.65619,30.44,True
'2018-01-16T04:12:00',4.65387,4.65452,4.65369,4.65439,13.75,4.65619,4.65653,4.65595,4.65653,41.25,True
'2018-01-16T04:13:00',4.65442,4.65478,4.6544,4.65458,8.75,4.65653,4.65661,4.65653,4.6566,26.25,False
'2018-01-16T04:14:00',4.65456,4.6551,4.65393,4.65426,16.75,4.6566,4.65693,4.65579,4.65626,50.0,False
'2018-01-16T04:15:00',4.65414,4.65483,4.65362,4.65392,9.0,4.65626,4.65709,4.65584,4.65612,25.19,True
'2018-01-16T04:16:00',4.6539,4.65426,4.65386,4.65424,6.5,4.65612,4.65633,4.65591,4.65633,21.75,True
'2018-01-16T04:17:00',4.65427,4.6547,4.65422,4.65468,8.5,4.65633,4.65662,4.65615,4.65662,26.25,False
'2018-01-16T04:18:00',4.65469,4.65471,4.65452,4.65455,6.25,4.65662,4.65662,4.65646,4.65646,18.75,True
'2018-01-16T04:19:00',4.65455,4.65498,4.65454,4.65475,6.5,4.65651,4.65702,4.65651,4.65702,19.5,False
'2018-01-16T04:20:00',4.65475,4.65477,4.65457,4.65459,4.75,4.65696,4.65696,4.65683,4.65683,14.25,True
'2018-01-16T04:21:00',4.65459,4.65481,4.65459,4.65477,3.5,4.65682,4.65716,4.65682,4.65716,10.5,False
'2018-01-16T04:22:00',4.65475,4.65475,4.65421,4.65422,5.0,4.65716,4.65716,4.65654,4.65654,15.19,False
'2018-01-16T04:23:00',4.65422,4.65425,4.65398,4.65413,7.75,4.65644,4.65644,4.65625,4.65636,23.25,True
'2018-01-16T04:24:00',4.65416,4.65454,4.65415,4.65454,7.5,4.65636,4.65674,4.65631,4.65674,22.5,True
'2018-01-16T04:25:00',4.65467,4.65502,4.65461,4.65481,7.0,4.65674,4.65713,4.65674,4.65679,19.5,False
'2018-01-16T04:26:00',4.65462,4.65475,4.65416,4.65449,9.75,4.65679,4.65679,4.65643,4.65669,34.0,True
'2018-01-16T04:27:00',4.65445,4.65562,4.65445,4.65559,13.75,4.65669,4.65795,4.65669,4.65795,44.25,False
'2018-01-16T04:28:00',4.65551,4.65551,4.65512,4.65535,8.25,4.65795,4.65795,4.65759,4.65759,20.01,True
'2018-01-16T04:29:00',4.65523,4.65539,4.65518,4.65539,10.75,4.65759,4.65765,4.6575,4.65765,32.25,True
'2018-01-16T04:30:00',4.65527,4.65605,4.65504,4.65591,14.75,4.65769,4.65834,4.65739,4.65834,39.75,False
'2018-01-16T04:31:00',4.6559,4.6559,4.65513,4.6552,11.0,4.65834,4.65834,4.65755,4.65756,31.0,False
'2018-01-16T04:32:00',4.65521,4.65538,4.65446,4.6547,10.75,4.65756,4.65756,4.6569,4.65698,30.44,False
'2018-01-16T04:33:00',4.65471,4.65471,4.65411,4.65415,10.75,4.65698,4.65698,4.6564,4.6564,31.13,False
'2018-01-16T04:34:00',4.65416,4.65432,4.65382,4.65412,15.25,4.6564,4.6564,4.65602,4.65632,45.94,False
'2018-01-16T04:35:00',4.6541,4.6541,4.6531,4.65328,14.5,4.65632,4.65632,4.65537,4.65545,41.5,True
'2018-01-16T04:36:00',4.65326,4.6537,4.65325,4.65367,4.75,4.65545,4.65588,4.65545,4.65588,14.25,False
'2018-01-16T04:37:00',4.65367,4.65367,4.6531,4.65344,9.25,4.65587,4.65587,4.65522,4.65548,27.44,True
'2018-01-16T04:38:00',4.65346,4.65427,4.65344,4.65426,10.0,4.65548,4.65623,4.65548,4.65623,29.0,False
'2018-01-16T04:39:00',4.65424,4.65446,4.65376,4.65393,14.5,4.65623,4.65637,4.65604,4.65608,42.0,False
'2018-01-16T04:40:00',4.65392,4.6541,4.65277,4.65292,19.5,4.65608,4.65608,4.6549,4.65516,58.5,True
'2018-01-16T04:41:00',4.65294,4.65348,4.65292,4.65348,8.25,4.65516,4.65537,4.65503,4.65537,24.75,False
'2018-01-16T04:42:00',4.65334,4.65336,4.65256,4.65256,13.0,4.65537,4.65537,4.65458,4.65458,37.5,False
'2018-01-16T04:43:00',4.65255,4.65255,4.65208,4.65208,13.78,4.65458,4.65458,4.65415,4.65424,37.5,True
'2018-01-16T04:44:00',4.65217,4.65233,4.65217,4.6522,4.75,4.65424,4.6543,4.65421,4.65421,11.25,True
'2018-01-16T04:45:00',4.65229,4.65287,4.65229,4.6526,8.0,4.65421,4.65478,4.65421,4.65467,22.5,False
'2018-01-16T04:46:00',4.65261,4.65271,4.65232,4.65254,6.25,4.65467,4.65467,4.65444,4.65445,18.75,True
'2018-01-16T04:47:00',4.65269,4.65275,4.6524,4.65266,7.75,4.65467,4.65477,4.65445,4.65477,21.75,False
'2018-01-16T04:48:00',4.65269,4.65288,4.65226,4.65235,12.75,4.65477,4.65493,4.65477,4.65477,38.25,True
'2018-01-16T04:49:00',4.65238,4.65268,4.65238,4.65247,9.5,4.65477,4.65477,4.6546,4.65464,28.5,False
'2018-01-16T04:50:00',4.65248,4.65263,4.65241,4.65254,9.25,4.65464,4.65473,4.65447,4.65447,27.75,False
'2018-01-16T04:51:00',4.65242,4.65242,4.65215,4.65215,4.25,4.65444,4.65444,4.65433,4.65443,12.75,True
'2018-01-16T04:52:00',4.65229,4.65235,4.65195,4.65232,8.75,4.65443,4.65443,4.65427,4.65427,23.25,False
'2018-01-16T04:53:00',4.65231,4.65231,4.65171,4.65174,7.5,4.65427,4.65431,4.65384,4.65384,21.0,True
'2018-01-16T04:54:00',4.65172,4.65211,4.65143,4.65191,13.0,4.65384,4.65416,4.65361,4.65416,34.5,False
'2018-01-16T04:55:00',4.65196,4.65197,4.65139,4.65191,14.0,4.65416,4.65416,4.65363,4.65403,40.5,True
'2018-01-16T04:56:00',4.65192,4.65216,4.65181,4.65209,6.75,4.65403,4.65419,4.65393,4.65418,20.25,False
'2018-01-16T04:57:00',4.6521,4.65212,4.65192,4.65212,3.0,4.65418,4.65418,4.65401,4.65406,9.0,True
'2018-01-16T04:58:00',4.65211,4.65219,4.65209,4.65219,5.0,4.65406,4.65423,4.65406,4.65407,15.0,False
'2018-01-16T04:59:00',4.6522,4.65227,4.65198,4.65211,6.0,4.65407,4.65428,4.65407,4.65421,18.0,True
'2018-01-16T05:00:00',4.65213,4.65308,4.65213,4.65303,11.25,4.65421,4.65515,4.65421,4.65515,33.75,False
'2018-01-16T05:01:00',4.65301,4.65302,4.65222,4.65226,5.75,4.65515,4.65516,4.65429,4.65429,18.0,False
'2018-01-16T05:02:00',4.65225,4.65228,4.65208,4.6522,8.75,4.65429,4.65436,4.65416,4.65416,26.25,False
'2018-01-16T05:03:00',4.6521,4.65251,4.65208,4.65208,6.0,4.65416,4.6547,4.65413,4.65413,18.0,True
'2018-01-16T05:04:00',4.65208,4.65237,4.65206,4.65237,6.25,4.65414,4.65425,4.65414,4.65425,18.75,True
'2018-01-16T05:05:00',4.65249,4.65288,4.65249,4.65288,7.5,4.65459,4.65487,4.65459,4.65487,22.5,True
'2018-01-16T05:06:00',4.65298,4.65385,4.65282,4.65381,9.0,4.65487,4.65603,4.65487,4.65603,26.5,False
'2018-01-16T05:07:00',4.65382,4.65382,4.65307,4.65364,11.5,4.65603,4.65603,4.65547,4.65589,33.5,True
'2018-01-16T05:08:00',4.65367,4.65386,4.65367,4.65386,3.25,4.65589,4.65603,4.65578,4.65603,9.75,True
'2018-01-16T05:09:00',4.65385,4.65387,4.65366,4.65387,3.0,4.65603,4.6561,4.6559,4.6561,9.0,False
'2018-01-16T05:10:00',4.65388,4.65388,4.65384,4.65385,2.5,4.6561,4.65616,4.65607,4.65607,7.5,True
'2018-01-16T05:11:00',4.65384,4.65407,4.65376,4.65406,4.75,4.65607,4.65624,4.65604,4.65624,14.25,True
'2018-01-16T05:12:00',4.65405,4.65452,4.65403,4.65423,10.5,4.65624,4.65663,4.65624,4.65658,31.0,False
'2018-01-16T05:13:00',4.65422,4.65437,4.65403,4.65424,8.25,4.65658,4.65658,4.6562,4.65645,24.75,True
'2018-01-16T05:14:00',4.65423,4.65448,4.65423,4.65436,5.5,4.65645,4.65657,4.65645,4.65657,16.5,False
'2018-01-16T05:15:00',4.65437,4.65449,4.6541,4.65411,8.0,4.65657,4.65657,4.65633,4.65649,22.5,False
'2018-01-16T05:16:00',4.65407,4.65408,4.65353,4.65353,10.25,4.65649,4.65649,4.65573,4.65573,31.5,True
'2018-01-16T05:17:00',4.65351,4.65375,4.65331,4.65369,9.25,4.65573,4.65581,4.65552,4.65581,27.75,False
'2018-01-16T05:18:00',4.65369,4.65379,4.65317,4.65317,7.5,4.65584,4.65584,4.65551,4.65551,22.5,True
'2018-01-16T05:19:00',4.65315,4.65354,4.65315,4.6535,6.0,4.65551,4.65578,4.65542,4.65578,18.0,True
'2018-01-16T05:20:00',4.6535,4.65436,4.6535,4.65412,9.5,4.65571,4.65657,4.65571,4.65657,28.5,False
'2018-01-16T05:21:00',4.6541,4.6541,4.6537,4.6537,13.25,4.65657,4.65657,4.65593,4.65598,38.94,True
'2018-01-16T05:22:00',4.65371,4.6541,4.65365,4.6541,6.75,4.65598,4.65639,4.65595,4.65639,20.25,True
'2018-01-16T05:23:00',4.65411,4.65428,4.65398,4.65427,6.25,4.65639,4.65639,4.65617,4.65629,18.75,True
'2018-01-16T05:24:00',4.65425,4.65469,4.65425,4.65468,6.0,4.65629,4.65702,4.65629,4.65702,18.0,False
'2018-01-16T05:25:00',4.65466,4.65469,4.65452,4.65469,5.25,4.65702,4.65702,4.65689,4.65696,14.25,False
'2018-01-16T05:26:00',4.65468,4.65471,4.65454,4.65455,3.75,4.65696,4.65698,4.65676,4.65676,11.25,True
'2018-01-16T05:27:00',4.65444,4.65494,4.65435,4.65494,7.5,4.65676,4.65707,4.65657,4.65707,22.5,False
'2018-01-16T05:28:00',4.65507,4.6551,4.65443,4.65458,12.75,4.65734,4.65734,4.65674,4.65703,35.44,True
'2018-01-16T05:29:00',4.65457,4.6548,4.65454,4.6548,4.75,4.65703,4.65717,4.65692,4.65717,13.25,False
'2018-01-16T05:30:00',4.65481,4.65483,4.65466,4.6548,5.0,4.65717,4.65717,4.65693,4.65693,15.0,True
'2018-01-16T05:31:00',4.65478,4.65493,4.65478,4.65493,3.5,4.65693,4.65706,4.65693,4.65706,10.5,True
'2018-01-16T05:32:00',4.65495,4.65558,4.65495,4.65538,7.0,4.65706,4.65786,4.65706,4.6577,21.0,True
'2018-01-16T05:33:00',4.65538,4.6558,4.65499,4.65578,9.5,4.65762,4.65827,4.65734,4.65824,25.0,False
'2018-01-16T05:34:00',4.65576,4.65576,4.65537,4.65541,4.5,4.65824,4.65824,4.65768,4.65768,12.5,True
'2018-01-16T05:35:00',4.65541,4.65559,4.65538,4.65558,5.5,4.65777,4.65777,4.65765,4.65776,16.5,True
'2018-01-16T05:36:00',4.65559,4.65577,4.65557,4.65576,2.75,4.65776,4.65785,4.65776,4.65785,8.25,False
'2018-01-16T05:37:00',4.65592,4.65598,4.6556,4.65561,5.75,4.65785,4.65815,4.65785,4.65802,18.0,False
'2018-01-16T05:38:00',4.65561,4.65563,4.65544,4.65546,2.75,4.65788,4.65803,4.65788,4.65793,6.25,True
'2018-01-16T05:39:00',4.65555,4.65654,4.65555,4.65609,14.5,4.65789,4.65872,4.65789,4.65819,41.5,True
'2018-01-16T05:40:00',4.65602,4.65634,4.65592,4.65618,11.25,4.65819,4.65854,4.65819,4.65854,31.44,True
'2018-01-16T05:41:00',4.65632,4.65692,4.65617,4.65667,16.75,4.65854,4.65952,4.65854,4.65898,48.94,False
'2018-01-16T05:42:00',4.65669,4.65669,4.6562,4.65648,8.25,4.65898,4.65898,4.65853,4.65862,24.75,False
'2018-01-16T05:43:00',4.65659,4.65669,4.65622,4.6564,6.0,4.65862,4.65893,4.65862,4.65865,17.69,False
'2018-01-16T05:44:00',4.6563,4.6563,4.65556,4.65558,11.25,4.65884,4.65884,4.65812,4.65812,33.94,True
'2018-01-16T05:45:00',4.65558,4.65628,4.65508,4.65606,14.75,4.65792,4.65839,4.65757,4.65828,44.25,False
'2018-01-16T05:46:00',4.65602,4.65606,4.65568,4.65588,9.25,4.65828,4.65828,4.65796,4.65823,27.75,False
'2018-01-16T05:47:00',4.65587,4.65589,4.65544,4.65547,8.75,4.65823,4.65823,4.65788,4.65788,26.25,False
'2018-01-16T05:48:00',4.65546,4.65561,4.65538,4.65542,4.5,4.65788,4.65788,4.65782,4.65783,14.25,False
'2018-01-16T05:49:00',4.65543,4.65544,4.65525,4.65525,2.5,4.65783,4.65786,4.65775,4.65775,7.5,False
'2018-01-16T05:50:00',4.65525,4.65539,4.65504,4.65529,3.75,4.6576,4.65762,4.65748,4.65762,11.25,False
'2018-01-16T05:51:00',4.6553,4.65544,4.65486,4.65503,8.5,4.65762,4.65765,4.65723,4.65723,25.5,True
'2018-01-16T05:52:00',4.65504,4.65528,4.65492,4.65505,5.75,4.65723,4.65762,4.65723,4.6575,17.25,True
'2018-01-16T05:53:00',4.65506,4.65649,4.65488,4.65633,14.25,4.6575,4.6589,4.65738,4.6589,42.94,True
'2018-01-16T05:54:00',4.6563,4.65664,4.65607,4.65662,9.5,4.6589,4.65896,4.65863,4.65896,25.69,False
'2018-01-16T05:55:00',4.65664,4.65665,4.65581,4.65582,9.75,4.65896,4.65914,4.65836,4.65836,23.75,True
'2018-01-16T05:56:00',4.6558,4.65624,4.6558,4.65606,7.75,4.65836,4.65864,4.65836,4.65864,23.25,True
'2018-01-16T05:57:00',4.65619,4.65637,4.65579,4.65634,9.75,4.65864,4.65864,4.65815,4.65858,29.25,False
'2018-01-16T05:58:00',4.65621,4.65673,4.65578,4.65617,15.75,4.65858,4.659,4.65822,4.65855,47.25,False
'2018-01-16T05:59:00',4.65604,4.65652,4.65493,4.65559,18.0,4.65855,4.65888,4.6575,4.65809,53.0,True
'2018-01-16T06:00:00',4.65551,4.65656,4.65545,4.65635,14.0,4.65809,4.6589,4.6578,4.65872,42.0,False
'2018-01-16T06:01:00',4.65633,4.65634,4.65561,4.65613,10.19,4.65872,4.65872,4.65814,4.65859,28.5,False
'2018-01-16T06:02:00',4.6561,4.65621,4.65556,4.65556,4.5,4.65859,4.65859,4.65773,4.65773,13.5,False
'2018-01-16T06:03:00',4.65554,4.65555,4.65503,4.65503,4.25,4.65773,4.65773,4.65711,4.65711,12.75,True
'2018-01-16T06:04:00',4.655,4.65603,4.655,4.65603,9.5,4.65711,4.65808,4.65711,4.65808,28.5,False
'2018-01-16T06:05:00',4.65606,4.65613,4.65508,4.65508,20.75,4.65808,4.65808,4.65705,4.65705,59.25,True
'2018-01-16T06:06:00',4.655,4.65525,4.65498,4.65524,5.88,4.65705,4.65724,4.65705,4.65724,12.0,True
'2018-01-16T06:07:00',4.65528,4.65567,4.65511,4.65543,6.5,4.65724,4.65755,4.65724,4.65755,18.0,False
'2018-01-16T06:08:00',4.65545,4.65548,4.65528,4.65528,4.5,4.65755,4.65755,4.65724,4.65724,13.5,True
'2018-01-16T06:09:00',4.65526,4.65562,4.65526,4.65548,4.25,4.65724,4.65755,4.65724,4.65755,11.25,True
'2018-01-16T06:10:00',4.65548,4.65598,4.65526,4.65598,6.75,4.65751,4.65782,4.65741,4.65782,11.25,True
'2018-01-16T06:11:00',4.65573,4.65717,4.65573,4.65643,16.19,4.65782,4.65955,4.65782,4.65907,32.38,True
'2018-01-16T06:12:00',4.6564,4.65661,4.65634,4.65661,2.75,4.65906,4.65919,4.65887,4.65919,6.75,False
'2018-01-16T06:13:00',4.65659,4.65659,4.6564,4.6564,2.25,4.65914,4.65914,4.65901,4.65901,2.75,False
'2018-01-16T06:14:00',4.65641,4.65647,4.65618,4.65628,5.69,4.65901,4.65901,4.65867,4.65867,12.5,False
'2018-01-16T06:15:00',4.6563,4.65636,4.65587,4.65587,7.69,4.65867,4.6589,4.65853,4.65853,19.5,False
'2018-01-16T06:16:00',4.65587,4.65587,4.65455,4.65551,17.75,4.65845,4.65845,4.65721,4.65817,19.01,False
'2018-01-16T06:17:00',4.65541,4.65574,4.65531,4.65532,13.38,4.65807,4.65833,4.65796,4.65798,10.5,True
'2018-01-16T06:18:00',4.65538,4.65552,4.65497,4.65552,8.0,4.65798,4.65803,4.65763,4.65803,11.38,False
'2018-01-16T06:19:00',4.65542,4.65568,4.65534,4.65539,10.63,4.65803,4.65833,4.65797,4.65797,11.94,True
'2018-01-16T06:20:00',4.65537,4.65553,4.65537,4.65551,13.13,4.65797,4.6582,4.65796,4.65818,5.75,True
'2018-01-16T06:21:00',4.65548,4.65563,4.65543,4.65563,14.5,4.65812,4.65818,4.65795,4.658,5.0,True
'2018-01-16T06:22:00',4.65567,4.65738,4.65567,4.65618,16.5,4.658,4.65875,4.65796,4.658,6.0,False
'2018-01-16T06:23:00',4.65618,4.65625,4.65606,4.65612,22.5,4.65801,4.65801,4.65762,4.65785,8.19,False
'2018-01-16T06:24:00',4.65612,4.65667,4.655,4.65571,66.5,4.6578,4.65828,4.65694,4.65789,24.5,True
'2018-01-16T06:25:00',4.65571,4.65711,4.65571,4.65711,38.25,4.65794,4.65957,4.65786,4.65955,14.25,True
'2018-01-16T06:26:00',4.65716,4.65745,4.65716,4.65742,6.94,4.65955,4.65993,4.65955,4.65976,3.25,True
'2018-01-16T06:27:00',4.65742,4.6578,4.65742,4.6578,14.25,4.65973,4.65996,4.65958,4.6598,5.75,False
'2018-01-16T06:28:00',4.65747,4.65751,4.65747,4.65751,14.25,4.6598,4.6598,4.65961,4.65962,8.44,True
'2018-01-16T06:29:00',4.65751,4.65762,4.65751,4.65757,9.0,4.65972,4.65977,4.65972,4.65977,3.69,True
'2018-01-16T06:30:00',4.65757,4.66261,4.65744,4.65945,156.57,4.6598,4.66636,4.6598,4.66191,114.76,False
'2018-01-16T06:31:00',4.65935,4.65941,4.65922,4.65929,5.75,4.66191,4.66202,4.66152,4.66152,17.25,True
'2018-01-16T06:32:00',4.65929,4.66138,4.6591,4.66064,18.07,4.66146,4.66448,4.66132,4.6639,22.5,False
'2018-01-16T06:33:00',4.66069,4.66069,4.65995,4.66047,13.5,4.66437,4.66437,4.66303,4.66361,23.5,True
'2018-01-16T06:34:00',4.66046,4.66063,4.66039,4.66052,10.0,4.66363,4.66435,4.66363,4.66399,6.5,True
'2018-01-16T06:35:00',4.6604,4.66109,4.6604,4.66101,30.69,4.66399,4.66416,4.66332,4.66348,11.5,False
'2018-01-16T06:36:00',4.66106,4.66277,4.66027,4.66039,48.69,4.66353,4.66472,4.66212,4.66249,20.69,False
'2018-01-16T06:37:00',4.66039,4.66124,4.6593,4.66001,28.5,4.66247,4.66383,4.66134,4.66233,15.0,True
'2018-01-16T06:38:00',4.66001,4.66079,4.66001,4.66079,12.19,4.66239,4.66316,4.66239,4.66298,5.5,True
'2018-01-16T06:39:00',4.66079,4.66356,4.66079,4.66229,22.0,4.66296,4.66542,4.66296,4.66475,17.69,True
'2018-01-16T06:40:00',4.6623,4.66458,4.6623,4.66429,17.19,4.66477,4.66713,4.66477,4.66676,13.5,False
'2018-01-16T06:41:00',4.66428,4.66469,4.66401,4.66404,18.19,4.66675,4.66717,4.66644,4.66675,10.0,False
'2018-01-16T06:42:00',4.66404,4.66422,4.66249,4.66303,12.5,4.66678,4.66678,4.665,4.66591,12.0,True
'2018-01-16T06:43:00',4.66301,4.66549,4.66288,4.66528,25.19,4.6659,4.66797,4.66577,4.66775,18.0,False
'2018-01-16T06:44:00',4.66499,4.6659,4.66467,4.66489,18.0,4.66746,4.66838,4.66715,4.66736,13.0,True
'2018-01-16T06:45:00',4.66501,4.66522,4.66482,4.66511,11.5,4.66748,4.66768,4.66727,4.66727,6.5,True
'2018-01-16T06:46:00',4.66511,4.66778,4.66495,4.66653,29.32,4.66726,4.67025,4.66726,4.669,14.75,True
'2018-01-16T06:47:00',4.66655,4.66767,4.66577,4.66714,30.82,4.669,4.67035,4.66824,4.66961,21.25,True
'2018-01-16T06:48:00',4.66715,4.66738,4.6671,4.66738,6.25,4.66961,4.66984,4.66957,4.66984,3.75,True
'2018-01-16T06:49:00',4.66743,4.66877,4.66712,4.668,20.0,4.6699,4.67124,4.66959,4.67047,17.38,False
'2018-01-16T06:50:00',4.66802,4.66822,4.66647,4.66777,52.13,4.6705,4.6707,4.66887,4.67024,24.75,False
'2018-01-16T06:51:00',4.66775,4.66798,4.6671,4.66722,17.44,4.67022,4.67042,4.66957,4.66969,11.25,True
'2018-01-16T06:52:00',4.66728,4.66758,4.66728,4.66758,5.25,4.66975,4.67005,4.66975,4.67005,4.75,True
'2018-01-16T06:53:00',4.66763,4.66801,4.66763,4.66795,6.25,4.67011,4.67048,4.67011,4.67042,6.25,True
'2018-01-16T06:54:00',4.66794,4.66869,4.66775,4.66858,12.0,4.67041,4.67116,4.67022,4.67105,11.0,True
'2018-01-16T06:55:00',4.66856,4.67047,4.66842,4.6691,37.19,4.67104,4.67295,4.6709,4.67152,22.0,True
'2018-01-16T06:56:00',4.66905,4.68678,4.66861,4.68207,141.16,4.67152,4.69119,4.67105,4.68653,113.84,True
'2018-01-16T06:57:00',4.68233,4.68694,4.68133,4.68478,62.94,4.68653,4.69097,4.68523,4.68672,35.25,False
'2018-01-16T06:58:00',4.68478,4.68498,4.67998,4.68133,30.19,4.68662,4.68674,4.68272,4.6838,33.5,False
'2018-01-16T06:59:00',4.68119,4.68218,4.67957,4.68075,21.25,4.68366,4.68445,4.68204,4.68323,18.75,True
'2018-01-16T07:00:00',4.68087,4.68236,4.68055,4.68232,36.75,4.68335,4.68483,4.68314,4.68479,16.89,True
'2018-01-16T07:01:00',4.68239,4.68495,4.68147,4.68494,67.69,4.68485,4.68984,4.68377,4.68741,63.25,False
'2018-01-16T07:02:00',4.68495,4.68526,4.68418,4.68484,13.5,4.68742,4.68774,4.6865,4.68731,16.5,False
'2018-01-16T07:03:00',4.68485,4.685,4.68454,4.68479,25.38,4.68732,4.68747,4.68695,4.68706,42.5,False
'2018-01-16T07:04:00',4.68484,4.68488,4.68381,4.68411,45.95,4.68706,4.68721,4.68612,4.68658,80.39,True
'2018-01-16T07:05:00',4.68411,4.68576,4.68362,4.68572,45.51,4.68653,4.68807,4.68588,4.68798,70.64,True
'2018-01-16T07:06:00',4.6858,4.68872,4.68458,4.68854,36.38,4.68796,4.69121,4.68637,4.69061,76.75,False
'2018-01-16T07:07:00',4.68854,4.68854,4.68491,4.68741,66.3,4.69081,4.69091,4.68734,4.68987,79.07,False
'2018-01-16T07:08:00',4.68742,4.68783,4.68417,4.68722,29.44,4.68988,4.69104,4.68658,4.68981,33.5,False
'2018-01-16T07:09:00',4.68721,4.68721,4.6847,4.6856,18.0,4.6898,4.6898,4.68716,4.68802,21.19,False
'2018-01-16T07:10:00',4.68559,4.68614,4.68464,4.68481,13.75,4.68802,4.68861,4.6871,4.68728,20.63,False
'2018-01-16T07:11:00',4.68489,4.68506,4.68321,4.68373,20.25,4.68736,4.68752,4.68567,4.6862,30.44,False
'2018-01-16T07:12:00',4.68359,4.68359,4.68025,4.68299,28.75,4.68605,4.68609,4.68271,4.68545,40.13,True
'2018-01-16T07:13:00',4.68301,4.6833,4.68283,4.68325,10.32,4.68547,4.68591,4.68529,4.68591,12.69,False
'2018-01-16T07:14:00',4.68316,4.6832,4.68083,4.68083,25.25,4.68582,4.68586,4.68331,4.68331,21.75,False
'2018-01-16T07:15:00',4.68083,4.68088,4.6803,4.68044,7.25,4.6833,4.68336,4.68277,4.68291,9.44,True
'2018-01-16T07:16:00',4.68043,4.6816,4.68043,4.68148,12.5,4.6829,4.68408,4.6829,4.68395,17.69,False
'2018-01-16T07:17:00',4.6815,4.68205,4.68075,4.68125,13.25,4.68397,4.68439,4.68273,4.68371,18.63,False
'2018-01-16T07:18:00',4.68124,4.68124,4.67778,4.67799,36.32,4.68371,4.68371,4.68012,4.68039,62.69,True
'2018-01-16T07:19:00',4.67797,4.67927,4.6777,4.67807,15.25,4.68039,4.68132,4.68007,4.68049,41.75,True
'2018-01-16T07:20:00',4.67808,4.67875,4.67703,4.67849,16.25,4.68049,4.68102,4.67929,4.68084,42.75,True
'2018-01-16T07:21:00',4.67855,4.6815,4.67855,4.68,19.5,4.68084,4.6839,4.68084,4.68247,32.69,False
'2018-01-16T07:22:00',4.68,4.68,4.67918,4.67962,10.0,4.68241,4.68244,4.68166,4.68209,10.5,False
'2018-01-16T07:23:00',4.67967,4.68062,4.67756,4.67956,32.0,4.68214,4.6834,4.67994,4.68202,32.88,True
'2018-01-16T07:24:00',4.67948,4.6796,4.67908,4.67958,7.25,4.68194,4.68206,4.68154,4.68204,7.25,True
'2018-01-16T07:25:00',4.67957,4.67985,4.67955,4.67962,8.25,4.68203,4.68231,4.68202,4.68208,8.25,True
'2018-01-16T07:26:00',4.67957,4.68068,4.67954,4.68064,12.75,4.68203,4.68314,4.682,4.6831,13.75,False
'2018-01-16T07:27:00',4.68081,4.6825,4.67965,4.68045,36.0,4.68328,4.68497,4.68211,4.68292,39.69,False
'2018-01-16T07:28:00',4.68047,4.68061,4.67872,4.6801,95.93,4.68294,4.68308,4.68119,4.68257,77.94,True
'2018-01-16T07:29:00',4.68042,4.68374,4.67972,4.6837,60.07,4.68288,4.6862,4.68242,4.68607,43.25,True
'2018-01-16T07:30:00',4.68378,4.68436,4.68308,4.68436,34.25,4.68599,4.6865,4.68541,4.6865,23.75,False
'2018-01-16T07:31:00',4.68436,4.68478,4.68352,4.68426,78.37,4.68655,4.68708,4.68568,4.68651,58.26,True
'2018-01-16T07:32:00',4.68426,4.68654,4.68304,4.68536,125.95,4.68652,4.6885,4.68523,4.68719,136.13,False
'2018-01-16T07:33:00',4.68536,4.68637,4.68157,4.68157,104.38,4.68725,4.68801,4.68366,4.68366,116.44,True
'2018-01-16T07:34:00',4.68157,4.6826,4.68074,4.6826,92.76,4.68373,4.68483,4.68215,4.68483,74.69,False
'2018-01-16T07:35:00',4.6826,4.6826,4.6811,4.68198,45.5,4.6848,4.68482,4.68329,4.68408,37.57,True
'2018-01-16T07:36:00',4.68185,4.6838,4.68148,4.68369,59.0,4.68408,4.68617,4.6837,4.68604,41.0,True
'2018-01-16T07:37:00',4.68361,4.68595,4.68284,4.68586,87.82,4.68596,4.68792,4.68514,4.68742,85.08,False
'2018-01-16T07:38:00',4.68568,4.68568,4.68255,4.68323,49.88,4.68742,4.68766,4.68485,4.68517,82.19,True
'2018-01-16T07:39:00',4.68335,4.684,4.68271,4.68347,56.44,4.68517,4.68591,4.68464,4.68538,54.75,True
'2018-01-16T07:40:00',4.68342,4.68614,4.68318,4.68358,78.25,4.68538,4.68804,4.68499,4.68563,68.0,True
'2018-01-16T07:41:00',4.68358,4.68843,4.68338,4.68695,107.45,4.68564,4.69018,4.68545,4.68925,56.44,True
'2018-01-16T07:42:00',4.68701,4.69249,4.68662,4.69188,108.5,4.68931,4.69519,4.6888,4.69407,59.69,True
'2018-01-16T07:43:00',4.69198,4.69608,4.69063,4.69338,177.01,4.69407,4.69796,4.69376,4.69427,159.19,False
'2018-01-16T07:44:00',4.69325,4.69325,4.69131,4.69262,27.25,4.69413,4.69537,4.6938,4.69505,55.69,False
'2018-01-16T07:45:00',4.6926,4.69617,4.69128,4.69154,54.94,4.69505,4.69889,4.69383,4.69383,89.25,False
'2018-01-16T07:46:00',4.69159,4.69202,4.69105,4.69113,18.44,4.69383,4.69422,4.69332,4.69332,19.75,False
'2018-01-16T07:47:00',4.69107,4.69107,4.68635,4.68714,56.38,4.69332,4.69334,4.68846,4.68936,65.94,False
'2018-01-16T07:48:00',4.68713,4.6872,4.68621,4.68634,27.94,4.68936,4.6895,4.68837,4.68837,53.44,True
'2018-01-16T07:49:00',4.68637,4.68726,4.68614,4.68668,24.38,4.68837,4.68942,4.68837,4.68897,36.69,False
'2018-01-16T07:50:00',4.68656,4.68748,4.6858,4.68585,27.63,4.68872,4.68927,4.68801,4.68801,43.5,True
'2018-01-16T07:51:00',4.68595,4.68887,4.68595,4.68739,50.13,4.68801,4.69104,4.68801,4.68962,86.94,True
'2018-01-16T07:52:00',4.68752,4.68881,4.68684,4.68756,50.38,4.68962,4.69095,4.68905,4.68986,59.5,True
'2018-01-16T07:53:00',4.68755,4.68806,4.68744,4.68781,14.44,4.68985,4.69027,4.68973,4.6901,27.25,False
'2018-01-16T07:54:00',4.68758,4.68763,4.68685,4.68705,24.94,4.68987,4.68987,4.6891,4.68925,18.25,False
'2018-01-16T07:55:00',4.68705,4.68705,4.68623,4.68704,32.07,4.68932,4.68934,4.68816,4.68911,39.25,False
'2018-01-16T07:56:00',4.68704,4.68706,4.68661,4.68705,22.0,4.68918,4.68918,4.68834,4.68899,22.5,False
'2018-01-16T07:57:00',4.68705,4.68705,4.68618,4.68618,20.0,4.68846,4.6885,4.68812,4.68812,21.0,False
'2018-01-16T07:58:00',4.68618,4.68618,4.68511,4.68521,28.0,4.68785,4.68802,4.68702,4.68704,27.75,False
'2018-01-16T07:59:00',4.68523,4.68541,4.68437,4.6849,25.5,4.68715,4.68733,4.68628,4.68685,24.75,False
'2018-01-16T08:00:00',4.6849,4.68502,4.68376,4.68418,62.25,4.68664,4.68684,4.68501,4.68567,62.25,True
'2018-01-16T08:01:00',4.68426,4.68728,4.68399,4.68626,83.79,4.68575,4.68902,4.68544,4.6875,104.11,True
'2018-01-16T08:02:00',4.68637,4.68774,4.68547,4.68716,35.57,4.68761,4.68883,4.68701,4.68861,58.18,True
'2018-01-16T08:03:00',4.68709,4.68825,4.68675,4.68794,14.6,4.68854,4.6901,4.6885,4.68979,14.75,False
'2018-01-16T08:04:00',4.68794,4.68812,4.68651,4.68812,34.32,4.68977,4.69033,4.68901,4.68929,35.75,True
'2018-01-16T08:05:00',4.68809,4.68851,4.68704,4.68817,27.19,4.68925,4.68959,4.68837,4.68925,25.0,False
'2018-01-16T08:06:00',4.68819,4.68898,4.68763,4.68763,28.79,4.68927,4.69004,4.68881,4.68881,28.13,False
'2018-01-16T08:07:00',4.68761,4.68765,4.68283,4.68367,88.95,4.68879,4.68884,4.68487,4.68586,108.35,True
'2018-01-16T08:08:00',4.68343,4.68417,4.67703,4.68415,197.46,4.68554,4.68737,4.6794,4.6867,230.51,False
'2018-01-16T08:09:00',4.68384,4.68442,4.67531,4.67976,114.52,4.68677,4.68752,4.67736,4.68195,154.04,False
'2018-01-16T08:10:00',4.67993,4.68102,4.67749,4.67902,136.92,4.68201,4.68381,4.67897,4.68191,120.83,True
'2018-01-16T08:11:00',4.67902,4.68344,4.67729,4.68008,138.06,4.68193,4.68529,4.67976,4.68261,148.71,True
'2018-01-16T08:12:00',4.68015,4.68764,4.68015,4.68534,126.27,4.68233,4.68891,4.68233,4.68783,106.74,False
'2018-01-16T08:13:00',4.68536,4.68856,4.68419,4.68473,119.9,4.68783,4.69036,4.68618,4.68618,99.21,False
'2018-01-16T08:14:00',4.68469,4.68484,4.6797,4.67978,76.65,4.68639,4.68708,4.68107,4.68121,121.71,True
'2018-01-16T08:15:00',4.67986,4.68245,4.67686,4.68048,136.14,4.68126,4.68563,4.67827,4.68563,194.02,True
'2018-01-16T08:16:00',4.68054,4.68353,4.67937,4.68353,202.7,4.68564,4.68615,4.68106,4.68539,198.13,True
'2018-01-16T08:17:00',4.68364,4.68536,4.68323,4.68439,82.35,4.68549,4.68744,4.68445,4.68617,72.83,False
'2018-01-16T08:18:00',4.68422,4.68516,4.6815,4.68243,60.07,4.68601,4.68683,4.68311,4.68506,57.64,True
'2018-01-16T08:19:00',4.6825,4.68638,4.6825,4.68446,102.52,4.68513,4.6881,4.68442,4.68665,102.09,False
'2018-01-16T08:20:00',4.68448,4.68554,4.68326,4.68326,52.67,4.68667,4.6875,4.68459,4.68459,79.34,True
'2018-01-16T08:21:00',4.68387,4.68754,4.68276,4.68711,69.21,4.68525,4.69044,4.68391,4.6901,58.88,False
'2018-01-16T08:22:00',4.68716,4.68774,4.68569,4.68592,60.76,4.69001,4.6905,4.68692,4.68745,62.04,False
'2018-01-16T08:23:00',4.68602,4.68671,4.68437,4.68542,45.01,4.68755,4.68846,4.68652,4.68737,41.38,False
'2018-01-16T08:24:00',4.68533,4.68721,4.68456,4.68496,57.7,4.68728,4.68881,4.68596,4.68603,59.23,False
'2018-01-16T08:25:00',4.68504,4.68617,4.68299,4.68339,47.63,4.68612,4.68789,4.68407,4.68441,40.82,False
'2018-01-16T08:26:00',4.68327,4.68327,4.67861,4.68185,43.57,4.68435,4.68435,4.67994,4.68419,45.32,False
'2018-01-16T08:27:00',4.68181,4.682,4.67917,4.68008,55.01,4.68419,4.68442,4.68071,4.68138,63.79,True
'2018-01-16T08:28:00',4.68005,4.68275,4.67886,4.68104,102.43,4.68136,4.68541,4.68012,4.68228,67.79,False
'2018-01-16T08:29:00',4.68102,4.68165,4.68015,4.68063,41.07,4.68225,4.68288,4.68131,4.68178,39.07,False
'2018-01-16T08:30:00',4.6806,4.6808,4.6785,4.67853,41.07,4.68175,4.68195,4.67959,4.67962,43.13,True
'2018-01-16T08:31:00',4.67853,4.67951,4.67755,4.67924,42.5,4.67963,4.6806,4.67863,4.68032,54.95,False
'2018-01-16T08:32:00',4.67927,4.68126,4.67744,4.67862,62.42,4.68026,4.68251,4.67852,4.6797,65.42,False
'2018-01-16T08:33:00',4.67873,4.68026,4.67798,4.67834,107.88,4.6798,4.68151,4.67906,4.67949,65.77,True
'2018-01-16T08:34:00',4.67834,4.68037,4.67826,4.67902,106.67,4.67952,4.68151,4.6794,4.68015,62.14,False
'2018-01-16T08:35:00',4.67897,4.67925,4.67703,4.67825,38.82,4.6801,4.68034,4.67812,4.67935,46.7,False
'2018-01-16T08:36:00',4.67833,4.67906,4.6769,4.6769,39.24,4.67942,4.68016,4.67799,4.67799,37.19,True
'2018-01-16T08:37:00',4.67694,4.67821,4.67686,4.67809,43.58,4.67799,4.67928,4.67798,4.67918,39.57,True
'2018-01-16T08:38:00',4.67806,4.67938,4.6779,4.67931,35.52,4.67915,4.68046,4.67899,4.68039,25.19,False
'2018-01-16T08:39:00',4.67941,4.68041,4.67864,4.67872,37.08,4.68039,4.6815,4.67972,4.6798,29.63,True
'2018-01-16T08:40:00',4.67861,4.67933,4.67804,4.67922,29.82,4.67969,4.68042,4.67912,4.68032,30.25,True
'2018-01-16T08:41:00',4.67924,4.68173,4.67924,4.68157,43.51,4.68033,4.68282,4.68027,4.68267,47.0,True
'2018-01-16T08:42:00',4.68157,4.68268,4.68095,4.68257,25.5,4.68266,4.68376,4.68203,4.68365,31.57,True
'2018-01-16T08:43:00',4.68253,4.68373,4.68177,4.68263,42.51,4.68361,4.68482,4.68286,4.68372,43.34,False
'2018-01-16T08:44:00',4.68263,4.68288,4.6815,4.68218,81.2,4.68363,4.68411,4.68264,4.68341,65.15,True
'2018-01-16T08:45:00',4.68208,4.68273,4.68167,4.6824,82.46,4.68331,4.68381,4.68276,4.6835,44.88,True
'2018-01-16T08:46:00',4.68229,4.68371,4.68145,4.68359,38.58,4.68339,4.68479,4.68253,4.68467,37.13,False
'2018-01-16T08:47:00',4.68356,4.68374,4.68277,4.68295,28.69,4.68464,4.68488,4.68387,4.68403,29.0,False
'2018-01-16T08:48:00',4.68283,4.68293,4.67756,4.67946,41.82,4.68391,4.68401,4.67879,4.68065,55.84,False
'2018-01-16T08:49:00',4.67927,4.67952,4.67504,4.67847,52.38,4.68067,4.68071,4.67634,4.67972,96.65,False
'2018-01-16T08:50:00',4.67849,4.6802,4.67785,4.67848,34.63,4.67958,4.68155,4.67894,4.67956,32.94,True
'2018-01-16T08:51:00',4.67847,4.67889,4.67814,4.67869,26.5,4.67955,4.68032,4.67922,4.67977,27.88,False
'2018-01-16T08:52:00',4.67868,4.67894,4.67621,4.67621,22.63,4.67976,4.68011,4.67729,4.67729,23.25,True
'2018-01-16T08:53:00',4.67634,4.67783,4.67634,4.67771,28.5,4.67742,4.67891,4.67742,4.67879,30.0,False
'2018-01-16T08:54:00',4.67774,4.67774,4.67599,4.67678,33.94,4.67882,4.67882,4.67694,4.67749,65.13,False
'2018-01-16T08:55:00',4.67673,4.67681,4.67523,4.67551,81.24,4.67749,4.67753,4.67609,4.67649,98.26,True
'2018-01-16T08:56:00',4.67549,4.67671,4.67527,4.67611,30.69,4.67649,4.67774,4.67633,4.67719,74.75,True
'2018-01-16T08:57:00',4.67614,4.67671,4.67527,4.67667,25.88,4.67722,4.67756,4.67636,4.6775,64.07,True
'2018-01-16T08:58:00',4.67677,4.67776,4.67658,4.67727,33.63,4.67742,4.67877,4.67741,4.6782,87.75,True
'2018-01-16T08:59:00',4.67725,4.6789,4.67705,4.67786,49.13,4.6782,4.67968,4.67809,4.67877,124.44,False
'2018-01-16T09:00:00',4.678,4.67843,4.67684,4.67739,56.45,4.67877,4.67908,4.67759,4.67836,142.67,False
'2018-01-16T09:01:00',4.67745,4.67745,4.67562,4.67579,50.25,4.67836,4.67836,4.67659,4.677,139.49,True
'2018-01-16T09:02:00',4.67585,4.67668,4.67547,4.67582,34.5,4.6771,4.67794,4.67632,4.67706,90.06,True
'2018-01-16T09:03:00',4.67583,4.67841,4.67531,4.67806,60.27,4.67712,4.67909,4.67622,4.67887,109.03,False
'2018-01-16T09:04:00',4.67805,4.67851,4.67764,4.67765,66.87,4.67887,4.67949,4.67866,4.67868,85.38,False
'2018-01-16T09:05:00',4.67767,4.67794,4.67658,4.6767,49.35,4.6787,4.67905,4.67758,4.67785,65.38,False
'2018-01-16T09:06:00',4.67669,4.67696,4.67174,4.67405,106.35,4.67785,4.67823,4.67352,4.67507,87.25,True
'2018-01-16T09:07:00',4.67407,4.67879,4.67407,4.67788,124.39,4.67507,4.68013,4.67507,4.679,177.37,False
'2018-01-16T09:08:00',4.67783,4.67849,4.67638,4.67688,32.38,4.67895,4.67978,4.67723,4.67773,41.38,False
'2018-01-16T09:09:00',4.67685,4.67685,4.67495,4.67564,43.07,4.67771,4.67771,4.67582,4.6765,47.0,False
'2018-01-16T09:10:00',4.67558,4.676,4.67381,4.67381,45.39,4.67644,4.67687,4.67472,4.67472,39.32,False
'2018-01-16T09:11:00',4.67395,4.67443,4.67031,4.67074,113.28,4.67487,4.67575,4.67127,4.67166,44.93,False
'2018-01-16T09:12:00',4.67119,4.67205,4.66885,4.67043,61.3,4.67203,4.67324,4.66986,4.67127,59.38,True
'2018-01-16T09:13:00',4.67037,4.67335,4.66994,4.67262,39.69,4.6712,4.67424,4.67083,4.67351,39.57,True
'2018-01-16T09:14:00',4.67266,4.67407,4.67247,4.67342,42.13,4.67355,4.67518,4.67336,4.67427,52.27,True
'2018-01-16T09:15:00',4.67341,4.67492,4.67318,4.67365,49.44,4.6742,4.67581,4.67404,4.67449,67.48,True
'2018-01-16T09:16:00',4.67372,4.67478,4.67306,4.67438,34.94,4.67456,4.67562,4.67388,4.67522,42.84,False
'2018-01-16T09:17:00',4.67431,4.67491,4.67371,4.67373,85.33,4.67515,4.67576,4.67446,4.67457,123.02,False
'2018-01-16T09:18:00',4.67373,4.6744,4.6726,4.67335,34.63,4.67458,4.67523,4.67342,4.67419,26.25,False
'2018-01-16T09:19:00',4.67334,4.67334,4.67216,4.67258,21.13,4.67417,4.67417,4.67299,4.67343,33.22,True
'2018-01-16T09:20:00',4.67253,4.67518,4.67253,4.67504,35.88,4.67338,4.67614,4.67338,4.67587,60.94,False
'2018-01-16T09:21:00',4.67513,4.67558,4.67375,4.67388,22.19,4.67596,4.67641,4.67463,4.67471,19.69,False
'2018-01-16T09:22:00',4.67388,4.67402,4.67277,4.67313,86.12,4.67469,4.67485,4.67361,4.67397,46.26,True
'2018-01-16T09:23:00',4.67321,4.67597,4.67314,4.67573,91.69,4.67397,4.67682,4.67397,4.6766,42.88,False
'2018-01-16T09:24:00',4.67586,4.67713,4.67429,4.67466,105.91,4.67671,4.67817,4.67537,4.67552,39.63,False
'2018-01-16T09:25:00',4.67473,4.67504,4.6736,4.67411,56.72,4.67552,4.67601,4.67476,4.67499,30.32,False
'2018-01-16T09:26:00',4.67412,4.67451,4.6729,4.67355,39.95,4.675,4.67563,4.67393,4.67509,40.55,True
'2018-01-16T09:27:00',4.67357,4.67476,4.6735,4.67476,37.4,4.6751,4.67563,4.67441,4.6756,26.0,True
'2018-01-16T09:28:00',4.6747,4.67588,4.67461,4.67588,59.84,4.67554,4.67676,4.67545,4.67672,27.5,True
'2018-01-16T09:29:00',4.67591,4.67761,4.67535,4.67761,39.57,4.67675,4.67849,4.67619,4.67845,39.44,True
'2018-01-16T09:30:00',4.67768,4.6792,4.67737,4.67846,108.3,4.67852,4.6804,4.67825,4.67924,64.39,False
'2018-01-16T09:31:00',4.67846,4.67924,4.67473,4.67563,57.79,4.67928,4.68024,4.67569,4.67646,33.3,True
'2018-01-16T09:32:00',4.67573,4.67768,4.67546,4.67768,34.88,4.67656,4.67902,4.67629,4.67898,45.72,True
'2018-01-16T09:33:00',4.67739,4.67907,4.67646,4.67778,61.98,4.67923,4.67999,4.67782,4.67928,53.63,True
'2018-01-16T09:34:00',4.67783,4.67831,4.67729,4.67812,33.44,4.67933,4.67993,4.67867,4.67991,37.63,False
'2018-01-16T09:35:00',4.67812,4.67826,4.67663,4.67806,44.1,4.67968,4.67968,4.67819,4.67934,48.89,True
'2018-01-16T09:36:00',4.67803,4.6786,4.67766,4.6786,15.0,4.67931,4.67969,4.67902,4.67953,15.69,False
'2018-01-16T09:37:00',4.67858,4.67876,4.67658,4.67806,28.44,4.67951,4.67969,4.67741,4.67899,34.2,False
'2018-01-16T09:38:00',4.67799,4.67942,4.6774,4.67785,34.6,4.67897,4.68031,4.67847,4.67911,33.25,False
'2018-01-16T09:39:00',4.67784,4.67809,4.6771,4.67766,34.13,4.67916,4.67932,4.67809,4.67875,34.94,True
'2018-01-16T09:40:00',4.67773,4.67859,4.67715,4.67844,28.38,4.67882,4.67943,4.67831,4.67928,30.69,True
'2018-01-16T09:41:00',4.67832,4.68169,4.67832,4.68144,32.13,4.67917,4.68259,4.67915,4.68227,29.94,False
'2018-01-16T09:42:00',4.6815,4.68253,4.67657,4.67692,76.2,4.68233,4.68366,4.67788,4.67797,89.57,False
'2018-01-16T09:43:00',4.67693,4.6777,4.67494,4.67581,46.32,4.67798,4.67859,4.6762,4.67687,88.47,False
'2018-01-16T09:44:00',4.67555,4.67555,4.67361,4.67396,34.08,4.67681,4.67681,4.67452,4.67489,61.43,False
'2018-01-16T09:45:00',4.67396,4.67426,4.6731,4.67372,23.44,4.67488,4.67515,4.6741,4.67459,36.07,True
'2018-01-16T09:46:00',4.67368,4.67434,4.6727,4.67385,64.72,4.67452,4.67543,4.67377,4.67464,105.74,True
'2018-01-16T09:47:00',4.67382,4.67621,4.67363,4.67484,62.14,4.67461,4.67718,4.67443,4.67568,91.51,False
'2018-01-16T09:48:00',4.67489,4.67566,4.67387,4.67483,56.32,4.67585,4.67678,4.6749,4.67562,121.27,True
'2018-01-16T09:49:00',4.67485,4.67674,4.67406,4.67664,43.63,4.67564,4.67754,4.67516,4.67744,40.7,False
'2018-01-16T09:50:00',4.67668,4.67668,4.67471,4.6752,30.19,4.67748,4.67748,4.6757,4.67601,40.9,True
'2018-01-16T09:51:00',4.6752,4.67681,4.67465,4.67681,46.38,4.676,4.67762,4.67571,4.67762,78.18,False
'2018-01-16T09:52:00',4.67693,4.67704,4.67507,4.67609,111.96,4.67773,4.67784,4.67605,4.67711,53.38,True
'2018-01-16T09:53:00',4.67603,4.6771,4.6759,4.6769,29.88,4.6771,4.67797,4.67677,4.67774,27.5,False
'2018-01-16T09:54:00',4.67693,4.67702,4.67598,4.67676,41.94,4.67777,4.67823,4.67685,4.67755,34.63,False
'2018-01-16T09:55:00',4.67673,4.67678,4.67293,4.67602,124.51,4.67752,4.6776,4.67498,4.67687,114.8,False
'2018-01-16T09:56:00',4.6762,4.67678,4.67568,4.67589,77.0,4.67706,4.6776,4.67655,4.67668,54.34,True
'2018-01-16T09:57:00',4.6759,4.67692,4.67578,4.67668,52.24,4.67669,4.67773,4.67669,4.67748,30.88,True
'2018-01-16T09:58:00',4.67678,4.6776,4.67662,4.67739,81.37,4.67757,4.6784,4.67742,4.67822,39.95,True
'2018-01-16T09:59:00',4.67741,4.67891,4.67708,4.67889,115.38,4.67824,4.68003,4.67786,4.67988,85.84,False
'2018-01-16T10:00:00',4.67891,4.67918,4.67767,4.67889,42.07,4.67989,4.67998,4.67872,4.67969,41.88,True
'2018-01-16T10:01:00',4.67887,4.68118,4.67887,4.68092,34.44,4.67968,4.68197,4.67967,4.68176,31.32,False
'2018-01-16T10:02:00',4.68105,4.68144,4.67954,4.68046,60.71,4.68189,4.6822,4.68038,4.6813,25.44,False
'2018-01-16T10:03:00',4.6805,4.68085,4.67925,4.68042,37.48,4.68134,4.68172,4.68007,4.68124,53.21,True
'2018-01-16T10:04:00',4.68047,4.68089,4.67965,4.68059,31.5,4.68129,4.68171,4.68049,4.68142,87.51,True
'2018-01-16T10:05:00',4.68051,4.68204,4.68051,4.68124,42.32,4.68134,4.68299,4.68134,4.68204,74.46,False
'2018-01-16T10:06:00',4.68127,4.68127,4.68051,4.68085,48.55,4.68207,4.68207,4.6814,4.68165,29.32,False
'2018-01-16T10:07:00',4.68085,4.68127,4.68034,4.68055,27.76,4.68166,4.68207,4.68114,4.68134,24.69,True
'2018-01-16T10:08:00',4.68058,4.68169,4.68055,4.68125,26.88,4.68137,4.68248,4.68134,4.68205,26.07,True
'2018-01-16T10:09:00',4.68123,4.68217,4.68123,4.68174,16.75,4.68202,4.68296,4.68202,4.68253,18.63,False
'2018-01-16T10:10:00',4.68172,4.68202,4.68123,4.68159,22.25,4.68251,4.68284,4.68203,4.68241,48.26,False
'2018-01-16T10:11:00',4.68153,4.68192,4.68072,4.68094,29.69,4.68234,4.68274,4.68166,4.68174,74.55,False
'2018-01-16T10:12:00',4.68094,4.68161,4.67986,4.68046,38.76,4.68175,4.6824,4.68067,4.68173,31.38,False
'2018-01-16T10:13:00',4.68055,4.68096,4.67957,4.6804,29.69,4.68182,4.68187,4.68038,4.68126,49.35,False
'2018-01-16T10:14:00',4.68039,4.68096,4.67971,4.68011,23.37,4.68126,4.6818,4.68052,4.68091,67.8,False
'2018-01-16T10:15:00',4.6801,4.68054,4.67937,4.67945,39.84,4.68091,4.68134,4.68023,4.68024,34.63,False
'2018-01-16T10:16:00',4.67945,4.67994,4.67835,4.67839,29.23,4.68025,4.68073,4.67915,4.6792,32.94,True
'2018-01-16T10:17:00',4.67847,4.68175,4.67847,4.68047,96.64,4.67925,4.6828,4.67925,4.68151,72.85,True
'2018-01-16T10:18:00',4.68043,4.68134,4.6803,4.68087,60.51,4.68141,4.68262,4.68114,4.68173,56.17,False
'2018-01-16T10:19:00',4.68083,4.68113,4.68026,4.68036,23.13,4.6817,4.68199,4.68121,4.68131,29.7,True
'2018-01-16T10:20:00',4.6805,4.68195,4.68016,4.68159,40.69,4.68144,4.6831,4.68144,4.68239,75.65,True
'2018-01-16T10:21:00',4.68165,4.68287,4.68161,4.68262,31.88,4.68245,4.68366,4.68242,4.68341,42.09,False
'2018-01-16T10:22:00',4.68251,4.68295,4.68215,4.68215,29.5,4.6833,4.68393,4.68296,4.68299,26.59,False
'2018-01-16T10:23:00',4.682,4.68223,4.68064,4.68108,44.36,4.68284,4.68306,4.68149,4.68188,30.82,True
'2018-01-16T10:24:00',4.6811,4.68146,4.68053,4.68114,80.27,4.68197,4.68224,4.68119,4.68198,31.44,True
'2018-01-16T10:25:00',4.68116,4.68192,4.68099,4.68176,77.58,4.68198,4.68273,4.68175,4.68258,34.25,False
'2018-01-16T10:26:00',4.68176,4.68205,4.67894,4.67894,83.19,4.68256,4.68287,4.67988,4.68002,33.92,True
'2018-01-16T10:27:00',4.6789,4.68013,4.67859,4.67967,84.74,4.67997,4.68125,4.67959,4.68062,25.77,True
'2018-01-16T10:28:00',4.67962,4.68014,4.67939,4.67989,70.61,4.68053,4.68107,4.68032,4.6808,25.5,True
'2018-01-16T10:29:00',4.6798,4.68077,4.67907,4.68028,187.3,4.68072,4.68163,4.67998,4.68117,65.75,False
'2018-01-16T10:30:00',4.68027,4.68036,4.67935,4.67973,83.5,4.6813,4.6813,4.68023,4.68075,83.25,False
'2018-01-16T10:31:00',4.67964,4.6799,4.67592,4.67605,76.69,4.68068,4.68079,4.67695,4.67716,78.88,False
'2018-01-16T10:32:00',4.67598,4.67598,4.67496,4.67532,29.94,4.67708,4.67708,4.67575,4.67614,74.04,False
'2018-01-16T10:33:00',4.67532,4.67558,4.67462,4.67486,27.88,4.67612,4.67639,4.67543,4.67567,64.47,True
'2018-01-16T10:34:00',4.67484,4.67601,4.67484,4.67585,24.25,4.67564,4.67699,4.67564,4.67664,30.82,True
'2018-01-16T10:35:00',4.67582,4.67673,4.67488,4.67673,47.32,4.67661,4.67752,4.67568,4.67752,45.75,True
'2018-01-16T10:36:00',4.67675,4.67691,4.67585,4.67681,31.11,4.67754,4.67771,4.67665,4.6776,35.32,False
'2018-01-16T10:37:00',4.67679,4.677,4.6741,4.67553,66.29,4.67759,4.67779,4.67503,4.67727,55.83,True
'2018-01-16T10:38:00',4.67555,4.67661,4.67555,4.67616,24.48,4.67731,4.67762,4.67651,4.67696,24.57,False
'2018-01-16T10:39:00',4.67609,4.67609,4.67346,4.67371,34.21,4.67685,4.67685,4.67449,4.6745,38.38,False
'2018-01-16T10:40:00',4.67376,4.6739,4.67088,4.67112,36.85,4.67455,4.6747,4.67228,4.67263,37.88,False
'2018-01-16T10:41:00',4.67111,4.67146,4.66887,4.6699,34.94,4.67263,4.6732,4.67073,4.67079,53.89,True
'2018-01-16T10:42:00',4.66988,4.67046,4.66971,4.67045,19.19,4.67077,4.67152,4.67054,4.67151,26.83,True
'2018-01-16T10:43:00',4.67046,4.6716,4.67037,4.67145,31.39,4.67152,4.67292,4.67116,4.6726,24.5,True
'2018-01-16T10:44:00',4.6715,4.67343,4.67111,4.67335,24.67,4.67265,4.67427,4.67225,4.67419,25.19,True
'2018-01-16T10:45:00',4.67331,4.67409,4.67304,4.67363,21.94,4.67415,4.67513,4.67385,4.67444,24.13,False
'2018-01-16T10:46:00',4.6736,4.6738,4.67316,4.67317,18.88,4.6744,4.67471,4.67397,4.67397,18.69,True
'2018-01-16T10:47:00',4.67319,4.674,4.67317,4.67399,17.69,4.67399,4.6751,4.67398,4.6751,16.93,False
'2018-01-16T10:48:00',4.67398,4.67457,4.67354,4.67354,33.57,4.67478,4.67551,4.67459,4.67459,34.9,True
'2018-01-16T10:49:00',4.67348,4.67424,4.67305,4.6742,35.11,4.67455,4.67509,4.67386,4.675,24.38,False
'2018-01-16T10:50:00',4.67421,4.6745,4.67392,4.67411,31.76,4.67501,4.67528,4.67462,4.67491,19.0,False
'2018-01-16T10:51:00',4.67414,4.67435,4.67322,4.67328,30.6,4.67493,4.67515,4.67403,4.6741,14.94,True
'2018-01-16T10:52:00',4.67328,4.67371,4.67298,4.67346,61.84,4.67409,4.67444,4.67364,4.67425,30.38,False
'2018-01-16T10:53:00',4.67344,4.67352,4.67228,4.67233,51.9,4.67424,4.67431,4.67308,4.67313,36.07,True
'2018-01-16T10:54:00',4.67236,4.67331,4.67235,4.67319,53.21,4.67313,4.67427,4.67313,4.67399,19.0,False
'2018-01-16T10:55:00',4.67322,4.67339,4.6726,4.67293,27.7,4.67401,4.67418,4.67342,4.67374,39.43,True
'2018-01-16T10:56:00',4.67292,4.67337,4.67267,4.67315,23.44,4.67372,4.67416,4.67348,4.67395,44.94,True
'2018-01-16T10:57:00',4.67304,4.67565,4.67304,4.67565,79.07,4.67384,4.6766,4.67384,4.6766,83.75,True
'2018-01-16T10:58:00',4.67575,4.67752,4.67569,4.67733,29.5,4.6766,4.67837,4.67648,4.67817,38.47,True
'2018-01-16T10:59:00',4.67731,4.67849,4.67731,4.6777,39.88,4.67815,4.67938,4.67815,4.67868,37.94,True
'2018-01-16T11:00:00',4.67773,4.6793,4.67764,4.6781,44.26,4.67868,4.67978,4.67851,4.679,83.17,True
'2018-01-16T11:01:00',4.67813,4.67916,4.67802,4.67844,24.38,4.67903,4.68006,4.6789,4.67929,44.04,True
'2018-01-16T11:02:00',4.67848,4.67938,4.67848,4.67923,31.0,4.67929,4.68018,4.67929,4.68002,41.56,True
'2018-01-16T11:03:00',4.67928,4.67995,4.67884,4.6798,26.69,4.68005,4.68075,4.67965,4.6806,47.18,False
'2018-01-16T11:04:00',4.6798,4.68003,4.67917,4.67917,24.44,4.68059,4.68083,4.68006,4.68006,48.98,False
'2018-01-16T11:05:00',4.67917,4.68017,4.67856,4.67863,65.13,4.68005,4.68092,4.67957,4.67963,52.34,True
'2018-01-16T11:06:00',4.67863,4.68096,4.67838,4.68068,50.63,4.67959,4.68202,4.67938,4.68147,89.64,True
'2018-01-16T11:07:00',4.68079,4.68351,4.68041,4.68293,86.16,4.68156,4.68436,4.6812,4.68377,45.98,False
'2018-01-16T11:08:00',4.68301,4.68319,4.68153,4.68239,53.08,4.68385,4.68489,4.68279,4.68343,39.75,False
'2018-01-16T11:09:00',4.68242,4.68256,4.68036,4.68075,81.24,4.68346,4.6836,4.68118,4.68196,30.19,True
'2018-01-16T11:10:00',4.68094,4.68124,4.68019,4.68124,58.83,4.68196,4.68203,4.68118,4.68203,19.94,False
'2018-01-16T11:11:00',4.68124,4.68152,4.6802,4.68055,71.11,4.68204,4.68233,4.68101,4.68136,24.94,False
'2018-01-16T11:12:00',4.6806,4.6806,4.67932,4.67962,72.56,4.68144,4.68144,4.6802,4.68047,25.44,False
'2018-01-16T11:13:00',4.67963,4.68001,4.67859,4.67896,80.81,4.68047,4.68086,4.67948,4.67976,36.88,True
'2018-01-16T11:14:00',4.67886,4.67946,4.67845,4.67942,21.94,4.67966,4.68026,4.67938,4.68021,32.32,False
'2018-01-16T11:15:00',4.67933,4.67943,4.6782,4.67844,28.07,4.68012,4.68022,4.67903,4.67924,65.53,True
'2018-01-16T11:16:00',4.67851,4.67967,4.67841,4.67926,56.82,4.67932,4.68048,4.67922,4.68006,32.19,False
'2018-01-16T11:17:00',4.67927,4.67945,4.67909,4.67924,25.84,4.68007,4.68048,4.6799,4.68003,14.25,True
'2018-01-16T11:18:00',4.67928,4.67946,4.67921,4.67925,9.25,4.68007,4.68025,4.68001,4.68005,9.25,True
'2018-01-16T11:19:00',4.67936,4.6811,4.67895,4.68073,19.25,4.68015,4.68191,4.67974,4.68176,18.25,True
'2018-01-16T11:20:00',4.68075,4.6817,4.68075,4.68138,26.92,4.68177,4.68251,4.68177,4.68224,12.19,False
'2018-01-16T11:21:00',4.68136,4.68139,4.6799,4.67993,24.08,4.68222,4.68223,4.6807,4.68073,16.75,False
'2018-01-16T11:22:00',4.6799,4.6799,4.67886,4.67909,28.98,4.6807,4.6807,4.6798,4.67989,15.25,False
'2018-01-16T11:23:00',4.67909,4.67909,4.67551,4.67651,102.5,4.6799,4.6799,4.67711,4.67732,43.57,True
'2018-01-16T11:24:00',4.67643,4.67768,4.67643,4.67703,124.42,4.67724,4.67848,4.67724,4.67783,54.82,False
'2018-01-16T11:25:00',4.67696,4.67852,4.67432,4.67653,67.92,4.67777,4.67938,4.67641,4.67852,52.19,True
'2018-01-16T11:26:00',4.67657,4.67854,4.67654,4.67806,33.07,4.67852,4.67961,4.67845,4.67891,68.66,False
'2018-01-16T11:27:00',4.67808,4.67856,4.6768,4.67735,31.5,4.67893,4.67948,4.67759,4.67814,31.69,False
'2018-01-16T11:28:00',4.67739,4.67739,4.67559,4.67608,21.0,4.67818,4.67818,4.67638,4.67687,52.56,True
'2018-01-16T11:29:00',4.67622,4.67811,4.67597,4.67756,69.26,4.67702,4.67906,4.67702,4.6784,32.62,True
'2018-01-16T11:30:00',4.67756,4.67913,4.67732,4.67893,43.4,4.67832,4.68032,4.67826,4.68005,29.0,True
'2018-01-16T11:31:00',4.67896,4.67904,4.67878,4.679,8.94,4.68008,4.68027,4.67991,4.68027,6.75,True
'2018-01-16T11:32:00',4.67899,4.68157,4.6786,4.68029,72.3,4.68025,4.68259,4.67976,4.68113,35.38,False
'2018-01-16T11:33:00',4.68028,4.68096,4.6759,4.67618,34.8,4.68112,4.68176,4.67828,4.67892,32.56,True
'2018-01-16T11:34:00',4.67667,4.67854,4.67645,4.67805,13.94,4.67847,4.67961,4.67847,4.67906,13.94,False
'2018-01-16T11:35:00',4.67807,4.67841,4.67202,4.67418,180.56,4.67908,4.68083,4.67372,4.67677,232.58,False
'2018-01-16T11:36:00',4.67418,4.67418,4.66957,4.66957,149.7,4.67674,4.67674,4.67151,4.67151,172.01,True
'2018-01-16T11:37:00',4.66945,4.67171,4.66913,4.67012,88.27,4.6714,4.67299,4.67042,4.67149,117.94,False
'2018-01-16T11:38:00',4.67019,4.67031,4.66756,4.66756,67.38,4.67149,4.67168,4.66918,4.66918,85.83,True
'2018-01-16T11:39:00',4.66756,4.66959,4.66752,4.66826,92.89,4.66925,4.67072,4.66918,4.66971,167.94,True
'2018-01-16T11:40:00',4.66828,4.66969,4.66783,4.66951,52.69,4.66971,4.67052,4.66937,4.67031,117.51,False
'2018-01-16T11:41:00',4.66949,4.67033,4.66815,4.66868,43.76,4.67029,4.67115,4.66952,4.66998,78.44,False
'2018-01-16T11:42:00',4.66865,4.66916,4.66672,4.66694,56.63,4.66998,4.67042,4.66784,4.66846,118.05,False
'2018-01-16T11:43:00',4.66694,4.66751,4.66298,4.66395,101.17,4.66849,4.6692,4.66424,4.66563,137.51,False
'2018-01-16T11:44:00',4.66395,4.66438,4.66209,4.66412,83.7,4.66564,4.666,4.6635,4.66491,88.08,False
'2018-01-16T11:45:00',4.6641,4.6641,4.66232,4.66315,43.1,4.66489,4.66494,4.66339,4.6645,60.63,False
'2018-01-16T11:46:00',4.66313,4.66401,4.66254,4.66305,100.84,4.66448,4.66481,4.66365,4.66416,53.88,True
'2018-01-16T11:47:00',4.66307,4.66341,4.66225,4.66334,32.5,4.66418,4.66472,4.66342,4.66446,31.69,False
'2018-01-16T11:48:00',4.66341,4.66434,4.66299,4.66334,42.6,4.66453,4.66514,4.66379,4.66412,28.94,False
'2018-01-16T11:49:00',4.66341,4.66374,4.66164,4.66199,91.76,4.66416,4.66454,4.66244,4.66281,45.69,True
'2018-01-16T11:50:00',4.66223,4.66427,4.66219,4.66383,96.75,4.66306,4.66531,4.66306,4.66464,60.37,True
'2018-01-16T11:51:00',4.66382,4.66742,4.66377,4.66636,35.38,4.66464,4.6683,4.6646,4.66718,65.52,True
'2018-01-16T11:52:00',4.66628,4.66744,4.66588,4.66703,31.19,4.66735,4.66848,4.66668,4.66788,43.97,False
'2018-01-16T11:53:00',4.66706,4.66737,4.66613,4.66613,41.64,4.66791,4.66821,4.66696,4.66697,29.69,True
'2018-01-16T11:54:00',4.66625,4.6668,4.6661,4.66624,27.89,4.66709,4.66778,4.66694,4.66703,24.63,False
'2018-01-16T11:55:00',4.66631,4.66673,4.66169,4.66212,57.85,4.6671,4.66789,4.66249,4.66291,49.19,True
'2018-01-16T11:56:00',4.66223,4.66356,4.66164,4.66221,39.88,4.66302,4.66435,4.66251,4.66287,44.5,True
'2018-01-16T11:57:00',4.66207,4.66265,4.66135,4.6625,30.69,4.66286,4.66345,4.66214,4.66329,31.69,False
'2018-01-16T11:58:00',4.66266,4.66321,4.66209,4.66229,33.69,4.66345,4.66404,4.66291,4.66311,52.73,True
'2018-01-16T11:59:00',4.66225,4.66294,4.66211,4.66257,41.47,4.66307,4.66374,4.66292,4.66349,30.0,True
'2018-01-16T12:00:00',4.66259,4.66326,4.66259,4.66281,48.56,4.66351,4.66405,4.66341,4.6636,25.5,False
'2018-01-16T12:01:00',4.66275,4.6631,4.66158,4.66179,29.13,4.66358,4.66404,4.66246,4.66258,30.13,False
'2018-01-16T12:02:00',4.66182,4.66182,4.65933,4.6596,115.61,4.66261,4.66261,4.66045,4.66045,54.85,True
'2018-01-16T12:03:00',4.65961,4.66049,4.6595,4.66002,53.4,4.66045,4.66152,4.66038,4.66085,16.47,True
'2018-01-16T12:04:00',4.66005,4.66111,4.66005,4.66012,74.81,4.66087,4.66192,4.66087,4.66093,27.11,False
'2018-01-16T12:05:00',4.66012,4.66024,4.65781,4.65795,70.48,4.66095,4.66107,4.65861,4.65875,25.19,True
'2018-01-16T12:06:00',4.65786,4.65964,4.65711,4.65963,57.36,4.65866,4.66046,4.65791,4.66045,40.13,False
'2018-01-16T12:07:00',4.65961,4.65973,4.65722,4.65788,59.23,4.66042,4.66054,4.65832,4.65879,40.32,False
'2018-01-16T12:08:00',4.65786,4.65823,4.65663,4.65727,45.68,4.65871,4.6592,4.65767,4.65788,60.1,False
'2018-01-16T12:09:00',4.65727,4.65727,4.65375,4.65424,40.76,4.65791,4.65798,4.65474,4.65532,111.99,True
'2018-01-16T12:10:00',4.65424,4.65508,4.65355,4.65508,63.33,4.65529,4.65595,4.65452,4.65595,131.4,False
'2018-01-16T12:11:00',4.65514,4.65532,4.65354,4.65388,49.3,4.65595,4.65613,4.65433,4.65475,40.35,False
'2018-01-16T12:12:00',4.65399,4.65401,4.64962,4.65113,138.55,4.65475,4.65484,4.65066,4.65206,59.69,False
'2018-01-16T12:13:00',4.65113,4.65195,4.64792,4.64963,177.6,4.65201,4.65273,4.64904,4.6507,194.84,False
'2018-01-16T12:14:00',4.64952,4.65079,4.64823,4.64915,57.57,4.65058,4.6517,4.64916,4.65012,90.53,False
'2018-01-16T12:15:00',4.64912,4.65021,4.64771,4.64815,34.5,4.65009,4.65123,4.64851,4.64901,61.61,False
'2018-01-16T12:16:00',4.64814,4.64815,4.64633,4.64787,37.38,4.64901,4.64902,4.64705,4.64866,57.38,True
'2018-01-16T12:17:00',4.64785,4.65041,4.64739,4.64982,32.13,4.64864,4.65168,4.64833,4.65066,31.38,False
'2018-01-16T12:18:00',4.6498,4.65047,4.64884,4.64891,42.67,4.65064,4.65131,4.65005,4.65025,33.13,False
'2018-01-16T12:19:00',4.64891,4.64891,4.64662,4.64771,49.57,4.65024,4.65024,4.64742,4.6485,38.38,True
'2018-01-16T12:20:00',4.64773,4.64952,4.64773,4.64881,69.44,4.64852,4.65126,4.64852,4.6505,36.63,True
'2018-01-16T12:21:00',4.64875,4.65119,4.64875,4.64967,61.26,4.6505,4.65204,4.65017,4.65052,35.0,True
'2018-01-16T12:22:00',4.65004,4.65244,4.64944,4.65237,36.6,4.65052,4.65339,4.65041,4.65316,25.06,True
'2018-01-16T12:23:00',4.65246,4.65556,4.65246,4.6547,62.26,4.65321,4.65625,4.65321,4.65599,42.76,False
'2018-01-16T12:24:00',4.65471,4.65637,4.65389,4.65424,71.11,4.65596,4.65801,4.65493,4.65526,41.0,True
'2018-01-16T12:25:00',4.65424,4.65598,4.65346,4.65542,39.98,4.65525,4.65707,4.65436,4.65622,65.09,False
'2018-01-16T12:26:00',4.65539,4.65585,4.65391,4.65415,19.25,4.65619,4.65665,4.65499,4.65516,15.69,True
'2018-01-16T12:27:00',4.65416,4.65552,4.65368,4.65549,27.13,4.65522,4.65639,4.65475,4.65636,34.22,False
'2018-01-16T12:28:00',4.65548,4.65562,4.65351,4.65367,104.32,4.65636,4.65663,4.65478,4.65484,73.53,False
'2018-01-16T12:29:00',4.65367,4.65486,4.65325,4.65352,87.17,4.65481,4.6558,4.65455,4.6548,42.51,False
'2018-01-16T12:30:00',4.65352,4.65372,4.65171,4.65294,35.13,4.65478,4.65502,4.65251,4.65374,43.46,False
'2018-01-16T12:31:00',4.65292,4.65292,4.6494,4.65043,30.94,4.65372,4.65372,4.65063,4.65124,39.15,True
'2018-01-16T12:32:00',4.65045,4.65595,4.65045,4.65474,56.38,4.65126,4.65692,4.65126,4.65553,64.44,False
'2018-01-16T12:33:00',4.65466,4.65466,4.65348,4.65372,15.94,4.65543,4.65545,4.65428,4.65452,35.93,False
'2018-01-16T12:34:00',4.65375,4.65405,4.65145,4.65171,21.82,4.65455,4.65486,4.65234,4.65266,18.44,True
'2018-01-16T12:35:00',4.6517,4.65262,4.65134,4.65215,13.25,4.65266,4.65342,4.65231,4.65295,12.94,True
'2018-01-16T12:36:00',4.65213,4.65422,4.65209,4.65366,25.19,4.65294,4.65519,4.6529,4.65509,19.5,False
'2018-01-16T12:37:00',4.65364,4.65364,4.65163,4.65195,28.26,4.65508,4.65508,4.65268,4.65328,22.5,False
'2018-01-16T12:38:00',4.65198,4.65201,4.65142,4.65145,18.69,4.6533,4.65332,4.6525,4.65253,24.76,False
'2018-01-16T12:39:00',4.65152,4.65157,4.65038,4.65138,50.14,4.6526,4.65313,4.65125,4.65221,65.87,False
'2018-01-16T12:40:00',4.65138,4.65161,4.64809,4.64878,72.61,4.65218,4.65238,4.64905,4.64957,77.95,True
'2018-01-16T12:41:00',4.64875,4.65115,4.64818,4.65092,54.14,4.64954,4.65211,4.64897,4.65172,33.23,False
'2018-01-16T12:42:00',4.65081,4.65087,4.64858,4.65016,33.76,4.65161,4.65168,4.64933,4.65095,23.5,True
'2018-01-16T12:43:00',4.65017,4.65116,4.65016,4.65112,16.5,4.65097,4.65197,4.65094,4.65192,26.59,True
'2018-01-16T12:44:00',4.65115,4.6534,4.65092,4.65143,41.99,4.65192,4.65421,4.65173,4.65223,55.7,True
'2018-01-16T12:45:00',4.65124,4.65232,4.65104,4.65207,23.76,4.6522,4.65348,4.65194,4.65306,22.0,True
'2018-01-16T12:46:00',4.6521,4.65281,4.65172,4.65276,49.82,4.65324,4.6536,4.65271,4.65356,68.66,True
'2018-01-16T12:47:00',4.65276,4.65375,4.65166,4.65291,40.51,4.65347,4.65455,4.65249,4.65371,44.75,True
'2018-01-16T12:48:00',4.65288,4.6544,4.65277,4.65352,25.38,4.65368,4.65525,4.65357,4.65433,24.69,True
'2018-01-16T12:49:00',4.6536,4.65406,4.65335,4.65373,20.19,4.6544,4.65487,4.65416,4.65453,41.12,True
'2018-01-16T12:50:00',4.65375,4.65425,4.65324,4.65412,18.0,4.65455,4.65505,4.65414,4.65493,52.79,False
'2018-01-16T12:51:00',4.65412,4.65413,4.65316,4.65327,7.25,4.65494,4.65495,4.65397,4.65408,23.91,True
'2018-01-16T12:52:00',4.65335,4.65617,4.65323,4.65563,22.5,4.65408,4.65698,4.65404,4.65665,59.87,True
'2018-01-16T12:53:00',4.6556,4.65718,4.65495,4.65718,54.82,4.65666,4.65798,4.65581,4.65798,79.53,False
'2018-01-16T12:54:00',4.65715,4.65715,4.65562,4.65614,53.63,4.65795,4.65795,4.65646,4.65702,52.19,True
'2018-01-16T12:55:00',4.65614,4.65794,4.65611,4.65698,44.38,4.65716,4.65877,4.65699,4.65781,77.26,False
'2018-01-16T12:56:00',4.65699,4.65758,4.65583,4.65665,37.88,4.65782,4.6584,4.6568,4.65753,96.28,False
'2018-01-16T12:57:00',4.65664,4.65682,4.65593,4.65664,21.25,4.65752,4.65771,4.6568,4.65752,60.9,True
'2018-01-16T12:58:00',4.65661,4.6586,4.65652,4.65811,44.94,4.6575,4.65947,4.65745,4.65892,97.88,True
'2018-01-16T12:59:00',4.65811,4.6584,4.65727,4.65831,36.82,4.65893,4.65929,4.65816,4.6592,81.53,False
'2018-01-16T13:00:00',4.65825,4.65894,4.65769,4.65827,36.57,4.65908,4.65983,4.65857,4.65911,80.69,True
'2018-01-16T13:01:00',4.65827,4.65982,4.65808,4.65932,46.88,4.65912,4.66065,4.65893,4.66015,94.73,False
'2018-01-16T13:02:00',4.65934,4.65934,4.6581,4.6581,29.0,4.66018,4.66018,4.65895,4.65895,78.0,True
'2018-01-16T13:03:00',4.65824,4.65957,4.6578,4.65947,24.19,4.6591,4.6604,4.65866,4.66031,71.26,False
'2018-01-16T13:04:00',4.65943,4.65974,4.65876,4.65876,29.94,4.66042,4.66056,4.65956,4.65956,76.37,True
'2018-01-16T13:05:00',4.65868,4.66006,4.6585,4.65925,24.54,4.65948,4.66096,4.65931,4.66005,33.65,False
'2018-01-16T13:06:00',4.65927,4.65945,4.65729,4.65772,26.75,4.66007,4.66025,4.65809,4.65852,30.32,True
'2018-01-16T13:07:00',4.65776,4.65852,4.65758,4.65826,15.69,4.65856,4.65931,4.65838,4.65905,14.0,False
'2018-01-16T13:08:00',4.65826,4.65872,4.65813,4.65819,9.0,4.65906,4.65951,4.65892,4.65898,10.0,False
'2018-01-16T13:09:00',4.65819,4.65822,4.6571,4.65768,25.01,4.65897,4.65901,4.65789,4.65849,22.25,True
'2018-01-16T13:10:00',4.65772,4.65988,4.65752,4.6596,48.3,4.65849,4.66105,4.65846,4.66056,25.0,True
'2018-01-16T13:11:00',4.65953,4.65989,4.65937,4.65968,66.84,4.66049,4.66087,4.66026,4.6606,25.63,False
'2018-01-16T13:12:00',4.6597,4.66069,4.65819,4.65912,92.52,4.66064,4.6616,4.65906,4.65994,40.5,False
'2018-01-16T13:13:00',4.65913,4.65961,4.65841,4.65851,80.34,4.65994,4.66028,4.6592,4.6593,31.75,True
'2018-01-16T13:14:00',4.65844,4.65956,4.65844,4.65951,47.2,4.65923,4.66031,4.65923,4.66031,26.25,False
'2018-01-16T13:15:00',4.65949,4.65952,4.65876,4.6588,22.69,4.66029,4.66032,4.65956,4.6596,19.94,False
'2018-01-16T13:16:00',4.65877,4.65879,4.6581,4.65822,20.25,4.65957,4.65959,4.6589,4.65902,20.94,True
'2018-01-16T13:17:00',4.65824,4.65896,4.65824,4.65891,18.25,4.65904,4.65975,4.65904,4.6597,14.25,True
'2018-01-16T13:18:00',4.65889,4.66037,4.65882,4.66022,47.67,4.65969,4.66113,4.65961,4.66101,31.63,False
'2018-01-16T13:19:00',4.66014,4.66057,4.65965,4.6597,20.25,4.66094,4.66175,4.66051,4.66056,21.63,False
'2018-01-16T13:20:00',4.65965,4.65986,4.65898,4.65905,17.5,4.6605,4.66071,4.65983,4.6599,24.26,False
'2018-01-16T13:21:00',4.65906,4.65927,4.65866,4.65866,13.25,4.65991,4.66012,4.65951,4.65951,15.25,True
'2018-01-16T13:22:00',4.65871,4.66043,4.65853,4.66043,30.94,4.65956,4.66124,4.65938,4.66124,25.25,False
'2018-01-16T13:23:00',4.66045,4.66071,4.65762,4.65851,35.07,4.66125,4.66151,4.65869,4.65942,62.98,False
'2018-01-16T13:24:00',4.6585,4.65851,4.65774,4.65774,14.19,4.65941,4.65958,4.65895,4.65895,14.0,True
'2018-01-16T13:25:00',4.65782,4.65835,4.65782,4.65835,24.32,4.65903,4.65966,4.65903,4.65944,12.75,True
'2018-01-16T13:26:00',4.65836,4.65999,4.65836,4.65981,49.44,4.65944,4.66079,4.65944,4.66061,21.0,False
'2018-01-16T13:27:00',4.65979,4.66019,4.65913,4.65923,29.9,4.6606,4.66099,4.65992,4.66002,20.5,False
'2018-01-16T13:28:00',4.65915,4.65926,4.65745,4.6581,32.88,4.65995,4.66005,4.65824,4.65898,31.88,True
'2018-01-16T13:29:00',4.65817,4.65911,4.65814,4.65888,14.25,4.65904,4.6599,4.65897,4.65967,14.75,False
'2018-01-16T13:30:00',4.65881,4.65883,4.65761,4.65796,34.66,4.65961,4.65962,4.65841,4.65876,24.0,False
'2018-01-16T13:31:00',4.65789,4.65828,4.65729,4.65783,30.27,4.6587,4.65909,4.6581,4.65864,23.75,False
'2018-01-16T13:32:00',4.65783,4.65783,4.65702,4.65739,42.67,4.65862,4.65862,4.65783,4.65826,47.32,False
'2018-01-16T13:33:00',4.6573,4.65744,4.65653,4.65687,31.0,4.65816,4.65832,4.65741,4.65775,29.0,True
'2018-01-16T13:34:00',4.65686,4.65699,4.65645,4.65692,27.19,4.65775,4.65788,4.65732,4.65785,18.5,False
'2018-01-16T13:35:00',4.65697,4.65735,4.65553,4.65553,61.84,4.6579,4.65829,4.65642,4.65642,30.5,False
'2018-01-16T13:36:00',4.6555,4.65592,4.65505,4.65533,57.17,4.65638,4.6568,4.65593,4.65621,20.75,False
'2018-01-16T13:37:00',4.65526,4.6556,4.65337,4.65339,54.6,4.65614,4.65654,4.65427,4.65427,23.25,True
'2018-01-16T13:38:00',4.65339,4.65449,4.65307,4.65428,77.14,4.6543,4.6558,4.65395,4.65576,26.25,False
'2018-01-16T13:39:00',4.65427,4.65433,4.65407,4.65429,31.54,4.65557,4.65557,4.65517,4.65517,10.0,False
'2018-01-16T13:40:00',4.65432,4.65452,4.6526,4.65293,32.1,4.65517,4.65544,4.6537,4.65381,14.87,False
'2018-01-16T13:41:00',4.65288,4.65288,4.65159,4.65164,63.91,4.65376,4.65376,4.65287,4.65296,22.75,False
'2018-01-16T13:42:00',4.65163,4.65189,4.64791,4.64824,85.42,4.65296,4.65297,4.64877,4.64968,32.0,False
'2018-01-16T13:43:00',4.64824,4.64838,4.64725,4.64787,73.69,4.64975,4.64982,4.64812,4.64873,35.51,True
'2018-01-16T13:44:00',4.6478,4.64842,4.64779,4.64798,61.5,4.64865,4.64925,4.64865,4.64879,20.69,False
'2018-01-16T13:45:00',4.64791,4.64791,4.64463,4.64651,28.57,4.64872,4.64872,4.64559,4.64731,28.69,True
'2018-01-16T13:46:00',4.64648,4.64672,4.64615,4.64664,26.75,4.64728,4.64753,4.64696,4.64743,69.61,False
'2018-01-16T13:47:00',4.64671,4.64687,4.64652,4.64658,13.25,4.6475,4.64766,4.64732,4.64733,15.94,False
'2018-01-16T13:48:00',4.64655,4.64681,4.64572,4.64599,14.44,4.64733,4.6476,4.64652,4.64679,34.67,True
'2018-01-16T13:49:00',4.64607,4.64649,4.64592,4.64647,11.25,4.64687,4.6473,4.64673,4.64727,34.26,True
'2018-01-16T13:50:00',4.64643,4.64822,4.64643,4.64817,31.83,4.64723,4.64902,4.64723,4.64897,28.14,True
'2018-01-16T13:51:00',4.6482,4.64923,4.6481,4.64848,58.43,4.649,4.65024,4.6489,4.64927,35.75,False
'2018-01-16T13:52:00',4.64841,4.64849,4.64758,4.64811,24.19,4.64921,4.64929,4.64837,4.6489,24.88,False
'2018-01-16T13:53:00',4.64808,4.64809,4.6471,4.64797,41.8,4.64888,4.6489,4.64789,4.64879,21.62,True
'2018-01-16T13:54:00',4.64799,4.6488,4.64784,4.64855,65.28,4.64879,4.64959,4.64865,4.64934,26.94,True
'2018-01-16T13:55:00',4.64872,4.64962,4.64841,4.64926,68.13,4.64986,4.65042,4.64921,4.6501,38.81,False
'2018-01-16T13:56:00',4.6494,4.64952,4.64726,4.64871,31.5,4.65024,4.65036,4.6481,4.64955,31.38,False
'2018-01-16T13:57:00',4.64889,4.64913,4.64808,4.64817,25.63,4.64973,4.64997,4.64893,4.64901,26.25,False
'2018-01-16T13:58:00',4.64828,4.64842,4.64736,4.64747,42.4,4.64913,4.64922,4.64816,4.64827,32.82,False
'2018-01-16T13:59:00',4.64752,4.64778,4.64706,4.64733,37.79,4.64832,4.64857,4.64796,4.64813,23.94,False
'2018-01-16T14:00:00',4.64741,4.6476,4.64606,4.64617,37.88,4.6482,4.64839,4.64686,4.64698,84.24,False
'2018-01-16T14:01:00',4.64618,4.64639,4.64597,4.64604,45.93,4.64698,4.6472,4.64678,4.6471,24.04,False
'2018-01-16T14:02:00',4.64603,4.64645,4.64487,4.64572,84.11,4.64707,4.64749,4.64595,4.6468,30.67,False
'2018-01-16T14:03:00',4.64575,4.64631,4.64427,4.64446,88.21,4.6468,4.64741,4.64571,4.64571,31.69,True
'2018-01-16T14:04:00',4.64436,4.6447,4.64314,4.64468,29.94,4.64561,4.64578,4.64475,4.64559,34.46,False
'2018-01-16T14:05:00',4.64475,4.64505,4.64293,4.64293,60.69,4.6456,4.64605,4.6444,4.6444,103.16,True
'2018-01-16T14:06:00',4.64301,4.6442,4.64293,4.64372,80.38,4.64441,4.64512,4.64407,4.64462,59.86,True
'2018-01-16T14:07:00',4.64365,4.64511,4.64363,4.64505,39.91,4.64455,4.646,4.64453,4.64585,24.5,False
'2018-01-16T14:08:00',4.64504,4.64505,4.64444,4.64504,55.04,4.64585,4.64585,4.64525,4.64584,19.63,False
'2018-01-16T14:09:00',4.64508,4.64554,4.64422,4.64491,83.33,4.64584,4.64664,4.64521,4.6458,37.12,True
'2018-01-16T14:10:00',4.64493,4.64591,4.64493,4.64587,63.33,4.64583,4.64675,4.64583,4.64671,29.75,False
'2018-01-16T14:11:00',4.6458,4.64611,4.64541,4.64573,45.3,4.64663,4.6469,4.64621,4.64653,22.69,True
'2018-01-16T14:12:00',4.6457,4.6462,4.64531,4.64576,33.75,4.64649,4.64704,4.64618,4.64661,57.11,True
'2018-01-16T14:13:00',4.64562,4.6479,4.64562,4.64634,43.84,4.64644,4.64874,4.64644,4.64719,61.42,False
'2018-01-16T14:14:00',4.64614,4.64614,4.64335,4.64459,104.96,4.64699,4.64699,4.6443,4.64539,56.13,False
'2018-01-16T14:15:00',4.64463,4.64484,4.64335,4.64361,94.84,4.64541,4.64564,4.6441,4.64441,58.63,True
'2018-01-16T14:16:00',4.64365,4.64419,4.6431,4.6436,55.46,4.64445,4.64499,4.64391,4.64445,71.23,False
'2018-01-16T14:17:00',4.64364,4.64378,4.64293,4.64334,55.32,4.64453,4.64463,4.64375,4.64414,41.1,False
'2018-01-16T14:18:00',4.64342,4.64431,4.64261,4.6432,44.01,4.64422,4.64499,4.6434,4.64399,59.05,False
'2018-01-16T14:19:00',4.64322,4.64378,4.64189,4.64303,67.11,4.64401,4.64474,4.64301,4.64406,37.0,True
'2018-01-16T14:20:00',4.64297,4.64434,4.64297,4.64403,43.83,4.644,4.64532,4.64389,4.64487,63.38,False
'2018-01-16T14:21:00',4.64402,4.64405,4.64263,4.64282,23.75,4.64499,4.64499,4.64353,4.64372,44.05,True
'2018-01-16T14:22:00',4.6428,4.64398,4.64269,4.64363,15.25,4.6437,4.64493,4.64359,4.64451,16.25,True
'2018-01-16T14:23:00',4.64359,4.644,4.64353,4.64394,15.0,4.64447,4.6449,4.64441,4.64479,36.3,True
'2018-01-16T14:24:00',4.64392,4.6446,4.64374,4.64449,34.5,4.64479,4.64566,4.64476,4.64539,96.53,True
'2018-01-16T14:25:00',4.6445,4.6459,4.6445,4.64582,22.44,4.6454,4.64675,4.6454,4.64667,39.55,True
'2018-01-16T14:26:00',4.64583,4.64783,4.64542,4.64749,29.57,4.64668,4.64902,4.64625,4.64833,24.89,False
'2018-01-16T14:27:00',4.64752,4.64765,4.646,4.646,31.35,4.64835,4.64849,4.64683,4.64683,53.69,False
'2018-01-16T14:28:00',4.64598,4.64598,4.6452,4.64529,18.75,4.64683,4.64683,4.64603,4.64613,42.16,False
'2018-01-16T14:29:00',4.64527,4.64527,4.64251,4.64304,81.57,4.64611,4.64612,4.64462,4.64484,97.0,False
'2018-01-16T14:30:00',4.64315,4.6435,4.63963,4.64103,136.33,4.64488,4.64557,4.64178,4.64183,126.63,True
'2018-01-16T14:31:00',4.64108,4.64217,4.64084,4.64217,45.88,4.64188,4.6434,4.64164,4.6434,25.19,False
'2018-01-16T14:32:00',4.64217,4.64217,4.6414,4.64208,44.26,4.64342,4.64346,4.64242,4.64288,22.75,False
'2018-01-16T14:33:00',4.64211,4.64257,4.64101,4.64123,26.25,4.6429,4.64336,4.64188,4.64202,25.82,True
'2018-01-16T14:34:00',4.64115,4.64289,4.64107,4.64289,30.51,4.64194,4.64368,4.64186,4.64368,24.19,False
'2018-01-16T14:35:00',4.64278,4.64306,4.64225,4.64266,62.28,4.64357,4.64417,4.64306,4.64345,35.88,False
'2018-01-16T14:36:00',4.64268,4.64282,4.64208,4.64252,41.22,4.64347,4.6437,4.64292,4.64337,30.73,True
'2018-01-16T14:37:00',4.64251,4.64294,4.64188,4.64273,67.85,4.64341,4.64389,4.64267,4.64374,22.75,False
'2018-01-16T14:38:00',4.64273,4.64279,4.64178,4.64267,63.86,4.64372,4.64372,4.64277,4.64349,33.75,True
'2018-01-16T14:39:00',4.64262,4.64313,4.64262,4.6427,58.36,4.64344,4.64427,4.64344,4.64366,23.5,False
'2018-01-16T14:40:00',4.6427,4.64384,4.64137,4.64137,36.0,4.64369,4.64455,4.64217,4.64217,75.14,False
'2018-01-16T14:41:00',4.64123,4.64126,4.63684,4.63715,49.95,4.64203,4.64204,4.63795,4.63797,59.44,True
'2018-01-16T14:42:00',4.63712,4.63927,4.63712,4.63896,46.19,4.63797,4.64049,4.63797,4.64049,94.71,True
'2018-01-16T14:43:00',4.63918,4.63986,4.63918,4.63921,31.63,4.64049,4.64092,4.64024,4.64041,78.75,False
'2018-01-16T14:44:00',4.63922,4.64001,4.63889,4.63914,34.7,4.64043,4.64111,4.63986,4.63994,59.63,False
'2018-01-16T14:45:00',4.63916,4.63968,4.63866,4.63883,45.74,4.63996,4.64048,4.63938,4.63962,58.2,False
'2018-01-16T14:46:00',4.6388,4.63919,4.63798,4.63809,20.75,4.63959,4.63991,4.63896,4.63896,23.44,True
'2018-01-16T14:47:00',4.63818,4.63897,4.63818,4.63895,22.5,4.63905,4.63994,4.63905,4.63994,47.32,False
'2018-01-16T14:48:00',4.63901,4.6391,4.63795,4.63846,37.0,4.63999,4.63999,4.63888,4.63931,60.97,False
'2018-01-16T14:49:00',4.63848,4.63848,4.63393,4.63528,49.32,4.63933,4.63933,4.63487,4.63605,91.15,False
'2018-01-16T14:50:00',4.63526,4.63536,4.63443,4.63489,24.88,4.63605,4.63615,4.63522,4.6359,43.51,True
'2018-01-16T14:51:00',4.63489,4.63509,4.63444,4.63497,25.75,4.63584,4.63605,4.63524,4.63581,26.82,True
'2018-01-16T14:52:00',4.63473,4.63603,4.6347,4.6356,31.13,4.63569,4.63675,4.63567,4.6364,41.47,False
'2018-01-16T14:53:00',4.63563,4.63585,4.63474,4.63483,21.5,4.63643,4.63664,4.63554,4.63563,32.71,False
'2018-01-16T14:54:00',4.63478,4.63513,4.63338,4.63393,50.19,4.63554,4.63593,4.63425,4.6348,80.87,True
'2018-01-16T14:55:00',4.63408,4.63474,4.63361,4.63441,30.44,4.63493,4.63554,4.63459,4.63521,33.75,False
'2018-01-16T14:56:00',4.63443,4.63443,4.6328,4.63361,61.49,4.63523,4.63523,4.63364,4.63449,47.76,False
'2018-01-16T14:57:00',4.63374,4.63374,4.63286,4.63291,41.21,4.63462,4.63462,4.63373,4.63379,50.73,False
'2018-01-16T14:58:00',4.63292,4.63292,4.63096,4.63161,87.07,4.6338,4.6338,4.63216,4.63254,36.69,False
'2018-01-16T14:59:00',4.63142,4.63186,4.62733,4.62983,121.19,4.63228,4.63276,4.62898,4.63071,82.95,False
'2018-01-16T15:00:00',4.62993,4.63059,4.62513,4.62584,239.02,4.63077,4.63175,4.62655,4.62765,309.51,True
'2018-01-16T15:01:00',4.62585,4.6282,4.62478,4.6259,185.91,4.62753,4.62973,4.62655,4.62774,288.27,True
'2018-01-16T15:02:00',4.62592,4.62872,4.62592,4.6265,121.65,4.62765,4.62987,4.62753,4.6279,59.82,False
'2018-01-16T15:03:00',4.62645,4.62679,4.62507,4.62639,75.17,4.62785,4.62804,4.62622,4.62727,126.78,True
'2018-01-16T15:04:00',4.62646,4.62811,4.62607,4.62654,68.63,4.62733,4.62914,4.62699,4.6276,134.56,True
'2018-01-16T15:05:00',4.62656,4.62801,4.62604,4.62664,67.02,4.62762,4.62903,4.62702,4.6277,40.57,False
'2018-01-16T15:06:00',4.62672,4.62712,4.62625,4.62628,77.27,4.6277,4.62815,4.62707,4.62708,31.38,False
'2018-01-16T15:07:00',4.62619,4.62626,4.62225,4.62298,65.23,4.62699,4.62721,4.62311,4.62377,48.0,True
'2018-01-16T15:08:00',4.62284,4.62372,4.62255,4.62372,120.8,4.62378,4.62467,4.62336,4.62454,47.19,False
'2018-01-16T15:09:00',4.62376,4.62378,4.62147,4.62215,75.79,4.62473,4.62474,4.62238,4.62312,37.63,False
'2018-01-16T15:10:00',4.6221,4.62244,4.62085,4.62134,89.15,4.62312,4.62328,4.6219,4.6223,52.69,True
'2018-01-16T15:11:00',4.62134,4.62288,4.62092,4.62212,99.33,4.62232,4.62373,4.62188,4.62291,51.32,True
'2018-01-16T15:12:00',4.62217,4.62328,4.62211,4.62236,88.58,4.62295,4.62462,4.62292,4.62316,40.85,False
'2018-01-16T15:13:00',4.6223,4.62302,4.62176,4.62219,59.66,4.62311,4.62389,4.62274,4.62317,74.9,False
'2018-01-16T15:14:00',4.62219,4.62281,4.62189,4.62204,70.24,4.62315,4.62384,4.6228,4.62284,105.67,True
'2018-01-16T15:15:00',4.62206,4.62397,4.62184,4.62351,52.26,4.62286,4.62484,4.62264,4.62462,119.39,False
'2018-01-16T15:16:00',4.62378,4.6238,4.62123,4.62198,91.45,4.62462,4.62507,4.6227,4.62369,101.26,False
'2018-01-16T15:17:00',4.62194,4.62308,4.6211,4.62138,69.38,4.62369,4.62388,4.62264,4.62294,64.02,True
'2018-01-16T15:18:00',4.62137,4.6237,4.62103,4.62338,55.57,4.62293,4.6245,4.6224,4.62418,30.88,False
'2018-01-16T15:19:00',4.62335,4.62394,4.62252,4.62261,49.68,4.62415,4.62474,4.62332,4.62345,37.14,True
'2018-01-16T15:20:00',4.62261,4.62318,4.62219,4.62289,42.86,4.62344,4.624,4.62311,4.62371,23.94,True
'2018-01-16T15:21:00',4.62286,4.62593,4.62278,4.62553,84.19,4.62368,4.62772,4.62365,4.62701,66.69,False
'2018-01-16T15:22:00',4.62552,4.62564,4.62366,4.62374,29.75,4.62724,4.62727,4.62484,4.62534,65.51,True
'2018-01-16T15:23:00',4.6243,4.6262,4.62398,4.62579,93.57,4.62561,4.62726,4.62561,4.62686,39.75,True
'2018-01-16T15:24:00',4.62579,4.62812,4.62579,4.6272,137.18,4.62688,4.629,4.62687,4.6281,54.63,True
'2018-01-16T15:25:00',4.6272,4.62892,4.62706,4.62849,86.19,4.62812,4.62977,4.62809,4.6294,45.69,True
'2018-01-16T15:26:00',4.62833,4.62916,4.62761,4.62857,109.54,4.62925,4.63047,4.62856,4.62942,60.88,True
'2018-01-16T15:27:00',4.62856,4.62946,4.62821,4.62946,18.94,4.62942,4.63026,4.629,4.63025,15.75,True
'2018-01-16T15:28:00',4.62938,4.6301,4.62938,4.63008,10.25,4.63017,4.63123,4.63017,4.63092,10.25,True
'2018-01-16T15:29:00',4.6301,4.63131,4.62953,4.63098,69.06,4.63093,4.63214,4.63088,4.63183,32.69,True
'2018-01-16T15:30:00',4.63096,4.63337,4.63096,4.63337,77.46,4.63182,4.63417,4.63182,4.63417,45.5,False
'2018-01-16T15:31:00',4.63325,4.63325,4.63169,4.63299,78.35,4.63405,4.63405,4.6326,4.6338,35.25,False
'2018-01-16T15:32:00',4.63303,4.63365,4.63217,4.63247,76.76,4.63382,4.63444,4.63317,4.63327,30.69,True
'2018-01-16T15:33:00',4.63241,4.6334,4.63215,4.63261,33.46,4.63321,4.63426,4.633,4.63348,21.94,False
'2018-01-16T15:34:00',4.6324,4.63443,4.632,4.632,55.44,4.63326,4.63529,4.63324,4.63324,43.0,True
'2018-01-16T15:35:00',4.63203,4.63352,4.63185,4.63329,38.82,4.63326,4.63465,4.63294,4.63432,34.75,False
'2018-01-16T15:36:00',4.6333,4.63373,4.63249,4.63277,41.73,4.63432,4.63477,4.63356,4.63356,35.38,False
'2018-01-16T15:37:00',4.63288,4.63288,4.63182,4.63183,14.75,4.63367,4.63367,4.63261,4.63272,15.94,True
'2018-01-16T15:38:00',4.63181,4.63228,4.63179,4.63204,71.5,4.6327,4.63325,4.63268,4.6331,71.5,True
'2018-01-16T15:39:00',4.63205,4.63274,4.63194,4.63274,14.5,4.6331,4.63387,4.63301,4.63387,14.0,False
'2018-01-16T15:40:00',4.63261,4.6329,4.63223,4.63234,20.5,4.63375,4.63395,4.63331,4.63342,22.38,False
'2018-01-16T15:41:00',4.63231,4.63231,4.63169,4.63197,30.31,4.6334,4.6334,4.63262,4.63276,74.26,True
'2018-01-16T15:42:00',4.63198,4.63262,4.63137,4.63246,23.67,4.63277,4.63377,4.63217,4.63357,24.69,True
'2018-01-16T15:43:00',4.63248,4.63434,4.63248,4.63317,46.5,4.63373,4.63544,4.63371,4.63424,112.13,True
'2018-01-16T15:44:00',4.63315,4.63375,4.6324,4.63373,42.25,4.63424,4.63459,4.6333,4.63452,77.27,False
'2018-01-16T15:45:00',4.6338,4.63412,4.63332,4.63345,83.56,4.63459,4.63531,4.63408,4.63465,43.94,True
'2018-01-16T15:46:00',4.63356,4.63474,4.63312,4.63474,75.79,4.6344,4.63553,4.63415,4.63553,49.79,True
'2018-01-16T15:47:00',4.63471,4.63603,4.63458,4.63597,61.12,4.6355,4.63686,4.63537,4.63679,32.25,True
'2018-01-16T15:48:00',4.63595,4.63609,4.63573,4.63608,40.36,4.63677,4.63691,4.63654,4.63689,19.75,True
'2018-01-16T15:49:00',4.63621,4.63743,4.63524,4.63637,100.12,4.63702,4.63824,4.63636,4.63718,58.32,True
'2018-01-16T15:50:00',4.63635,4.63825,4.63596,4.63825,52.92,4.63716,4.63905,4.63676,4.63905,25.0,True
'2018-01-16T15:51:00',4.63821,4.63896,4.63757,4.63862,32.57,4.63901,4.63991,4.63836,4.63943,52.45,True
'2018-01-16T15:52:00',4.63861,4.63943,4.63837,4.63927,42.25,4.63943,4.64035,4.63935,4.6401,104.13,False
'2018-01-16T15:53:00',4.63927,4.6397,4.63725,4.63734,55.57,4.64011,4.64059,4.63815,4.63822,102.88,True
'2018-01-16T15:54:00',4.6373,4.63912,4.63707,4.63908,53.7,4.63822,4.63985,4.63804,4.63981,39.75,False
'2018-01-16T15:55:00',4.63908,4.63908,4.63397,4.63397,80.02,4.63979,4.63981,4.635,4.635,117.4,False
'2018-01-16T15:56:00',4.63393,4.63585,4.63293,4.63318,71.24,4.635,4.63666,4.63384,4.63403,44.51,True
'2018-01-16T15:57:00',4.6332,4.63377,4.63244,4.63355,43.95,4.63405,4.63451,4.63327,4.63434,38.33,False
'2018-01-16T15:58:00',4.63361,4.63361,4.63272,4.63272,30.19,4.63425,4.63432,4.63354,4.63354,73.39,True
'2018-01-16T15:59:00',4.63272,4.63368,4.63272,4.63318,30.57,4.63357,4.63448,4.63353,4.63397,59.74,False
'2018-01-16T16:00:00',4.6331,4.63344,4.63224,4.63283,31.44,4.63389,4.63402,4.63308,4.63362,64.26,False
'2018-01-16T16:01:00',4.6329,4.63375,4.63152,4.63255,46.13,4.63366,4.63463,4.63247,4.63334,53.19,True
'2018-01-16T16:02:00',4.63253,4.63364,4.63209,4.63357,28.88,4.63332,4.63441,4.63325,4.63437,41.65,True
'2018-01-16T16:03:00',4.63357,4.6345,4.63333,4.63366,43.44,4.63435,4.63517,4.63416,4.63454,86.57,False
'2018-01-16T16:04:00',4.63366,4.63371,4.6332,4.63345,24.94,4.63448,4.63458,4.63408,4.63433,65.72,True
'2018-01-16T16:05:00',4.63345,4.63472,4.63332,4.63458,26.5,4.63431,4.63553,4.63418,4.63546,80.65,True
'2018-01-16T16:06:00',4.63458,4.63514,4.63444,4.63503,26.75,4.63542,4.63603,4.63532,4.63591,75.87,False
'2018-01-16T16:07:00',4.63516,4.63518,4.63295,4.63295,81.63,4.63599,4.63606,4.63369,4.63388,93.37,False
'2018-01-16T16:08:00',4.63302,4.63334,4.62932,4.63088,97.69,4.63396,4.63422,4.63086,4.63254,96.07,False
'2018-01-16T16:09:00',4.63092,4.63127,4.62863,4.63056,53.25,4.63253,4.63272,4.62966,4.63184,84.86,False
'2018-01-16T16:10:00',4.63054,4.63054,4.62932,4.62994,40.09,4.63184,4.63184,4.6302,4.63079,60.18,True
'2018-01-16T16:11:00',4.62991,4.6307,4.62838,4.63052,45.07,4.63079,4.63214,4.62954,4.63175,36.88,False
'2018-01-16T16:12:00',4.63078,4.63078,4.62994,4.63019,73.01,4.63177,4.6318,4.63104,4.63144,38.36,True
'2018-01-16T16:13:00',4.63015,4.6307,4.62984,4.63027,82.76,4.6314,4.63155,4.63087,4.63138,45.71,False
'2018-01-16T16:14:00',4.63027,4.63049,4.62932,4.63003,42.95,4.63139,4.63152,4.63018,4.63091,44.97,True
'2018-01-16T16:15:00',4.62995,4.63082,4.62933,4.63082,38.33,4.63083,4.63228,4.63026,4.63227,25.75,False
'2018-01-16T16:16:00',4.63083,4.63089,4.62968,4.62998,88.17,4.63227,4.63233,4.63094,4.63115,40.38,True
'2018-01-16T16:17:00',4.62996,4.63042,4.62986,4.63,66.32,4.63075,4.63159,4.6307,4.63137,29.5,True
'2018-01-16T16:18:00',4.63,4.63073,4.6298,4.6305,75.71,4.63136,4.6322,4.6307,4.63153,29.37,True
'2018-01-16T16:19:00',4.63051,4.63086,4.62997,4.63078,108.64,4.63153,4.63216,4.63098,4.63209,40.75,True
'2018-01-16T16:20:00',4.63078,4.63195,4.63063,4.6314,102.0,4.63207,4.6321,4.63193,4.63207,33.75,False
'2018-01-16T16:21:00',4.63142,4.63148,4.63023,4.63038,100.69,4.63207,4.63282,4.63147,4.63161,41.88,True
'2018-01-16T16:22:00',4.63038,4.6306,4.62945,4.63043,68.85,4.6316,4.63207,4.63066,4.63207,47.31,False
'2018-01-16T16:23:00',4.63054,4.63086,4.62564,4.62741,85.0,4.63205,4.6322,4.62685,4.62902,111.73,False
'2018-01-16T16:24:00',4.62741,4.6282,4.62723,4.62747,60.44,4.62912,4.62946,4.62859,4.62868,47.46,True
'2018-01-16T16:25:00',4.62742,4.62777,4.62647,4.62763,105.94,4.62868,4.62945,4.62812,4.62925,76.17,True
'2018-01-16T16:26:00',4.62769,4.6308,4.62763,4.6308,57.76,4.62925,4.63184,4.62915,4.6317,44.32,True
'2018-01-16T16:27:00',4.63068,4.63164,4.63035,4.6314,78.46,4.63158,4.63259,4.63119,4.63218,96.63,False
'2018-01-16T16:28:00',4.63144,4.63144,4.63015,4.63111,45.32,4.63218,4.63223,4.63095,4.632,86.67,True
'2018-01-16T16:29:00',4.63106,4.63229,4.63098,4.63133,22.62,4.63194,4.63317,4.63186,4.63254,64.42,True
'2018-01-16T16:30:00',4.63136,4.63228,4.6313,4.63158,38.0,4.63254,4.63347,4.63254,4.63279,106.91,False
'2018-01-16T16:31:00',4.63156,4.63257,4.63084,4.63118,46.13,4.63279,4.63346,4.63172,4.63221,125.56,False
'2018-01-16T16:32:00',4.63118,4.63183,4.63027,4.63048,38.38,4.6322,4.63266,4.63207,4.63208,107.18,True
'2018-01-16T16:33:00',4.63054,4.63167,4.63043,4.63098,47.13,4.63211,4.63339,4.6321,4.6326,119.76,True
'2018-01-16T16:34:00',4.63105,4.63296,4.63053,4.63294,45.82,4.6326,4.63418,4.63221,4.63416,99.32,False
'2018-01-16T16:35:00',4.63297,4.63393,4.6325,4.63275,49.2,4.63418,4.63488,4.63359,4.63367,66.6,False
'2018-01-16T16:36:00',4.63268,4.63294,4.63146,4.63223,48.39,4.6337,4.63385,4.63254,4.63325,56.51,True
'2018-01-16T16:37:00',4.63247,4.63392,4.63212,4.63392,42.13,4.63327,4.63472,4.63327,4.63472,43.63,False
'2018-01-16T16:38:00',4.63408,4.6341,4.63301,4.6331,30.38,4.63488,4.63491,4.63381,4.6339,54.06,True
'2018-01-16T16:39:00',4.63307,4.63352,4.63288,4.63352,17.75,4.63387,4.63437,4.63368,4.63432,19.75,False
'2018-01-16T16:40:00',4.63354,4.63375,4.63311,4.63334,19.5,4.63434,4.63455,4.63391,4.63414,21.0,True
'2018-01-16T16:41:00',4.63331,4.63374,4.63306,4.63338,17.5,4.63411,4.63454,4.63387,4.63418,20.07,True
'2018-01-16T16:42:00',4.6334,4.63499,4.63337,4.63499,17.75,4.6342,4.63578,4.63417,4.63578,19.94,True
'2018-01-16T16:43:00',4.63496,4.6389,4.63463,4.63553,83.08,4.63575,4.64047,4.63542,4.63687,129.87,True
'2018-01-16T16:44:00',4.63554,4.63825,4.63477,4.63814,46.07,4.63688,4.63931,4.63636,4.63907,94.9,True
'2018-01-16T16:45:00',4.63814,4.63889,4.63809,4.63886,56.44,4.63905,4.64012,4.63902,4.63989,70.4,True
'2018-01-16T16:46:00',4.63886,4.63919,4.63816,4.63897,29.25,4.63987,4.64038,4.63945,4.64007,63.26,False
'2018-01-16T16:47:00',4.639,4.63926,4.63589,4.6363,37.63,4.64019,4.64019,4.6372,4.63768,71.82,True
'2018-01-16T16:48:00',4.63665,4.63851,4.63591,4.63818,49.26,4.63781,4.63955,4.63684,4.63931,107.27,True
'2018-01-16T16:49:00',4.6382,4.64091,4.63793,4.6404,111.08,4.63931,4.64244,4.63901,4.64173,104.51,False
'2018-01-16T16:50:00',4.6404,4.64113,4.63981,4.64011,37.75,4.64177,4.64216,4.64055,4.6409,65.88,True
'2018-01-16T16:51:00',4.64012,4.64097,4.63948,4.6409,45.83,4.64091,4.64219,4.64091,4.64212,68.95,True
'2018-01-16T16:52:00',4.64079,4.64123,4.64031,4.64096,34.94,4.642,4.64241,4.64129,4.64206,36.39,True
'2018-01-16T16:53:00',4.64086,4.64341,4.64084,4.64328,93.76,4.64196,4.64446,4.6418,4.64415,57.5,True
'2018-01-16T16:54:00',4.64335,4.6437,4.64271,4.64339,95.77,4.6442,4.64505,4.6439,4.6441,104.99,True
'2018-01-16T16:55:00',4.64347,4.64402,4.64284,4.64377,114.83,4.64417,4.64513,4.6435,4.64481,51.52,True
'2018-01-16T16:56:00',4.64379,4.6451,4.64378,4.6451,96.57,4.64484,4.64644,4.64478,4.64644,55.75,True
'2018-01-16T16:57:00',4.6451,4.64738,4.64453,4.64659,118.65,4.64649,4.64825,4.6457,4.64739,88.37,True
'2018-01-16T16:58:00',4.64662,4.6472,4.64626,4.64705,100.47,4.64739,4.64794,4.64702,4.64783,90.52,False
'2018-01-16T16:59:00',4.64701,4.64736,4.64585,4.64684,70.0,4.64782,4.6481,4.64703,4.64763,92.59,True
'2018-01-16T17:00:00',4.64684,4.64774,4.64642,4.64706,91.57,4.64765,4.6486,4.64734,4.64784,87.94,True
'2018-01-16T17:01:00',4.64705,4.64763,4.64671,4.6473,45.38,4.64784,4.64842,4.64754,4.64813,59.32,False
'2018-01-16T17:02:00',4.64749,4.64834,4.64581,4.64641,69.04,4.64828,4.64913,4.64687,4.64734,61.3,False
'2018-01-16T17:03:00',4.64631,4.64649,4.64401,4.64401,49.38,4.64724,4.64743,4.64486,4.64486,51.14,False
'2018-01-16T17:04:00',4.64401,4.64447,4.64312,4.64324,67.3,4.64488,4.64529,4.64403,4.64403,98.69,False
'2018-01-16T17:05:00',4.64333,4.64376,4.64045,4.6414,54.08,4.64415,4.64459,4.64127,4.64234,49.54,True
'2018-01-16T17:06:00',4.64127,4.64382,4.64101,4.64379,73.7,4.6422,4.64491,4.64207,4.64472,45.1,True
'2018-01-16T17:07:00',4.64367,4.64621,4.64284,4.64595,49.05,4.64465,4.6469,4.64367,4.6469,41.19,True
'2018-01-16T17:08:00',4.64623,4.6486,4.6457,4.6486,43.5,4.64763,4.64943,4.64641,4.64943,47.14,True
'2018-01-16T17:09:00',4.64878,4.65001,4.64878,4.64979,48.25,4.64938,4.65084,4.64938,4.65062,39.95,True
'2018-01-16T17:10:00',4.64984,4.65148,4.64984,4.65113,40.32,4.65062,4.6524,4.65062,4.65205,36.82,False
'2018-01-16T17:11:00',4.65117,4.65143,4.65066,4.65098,19.44,4.65209,4.65236,4.65158,4.6519,18.75,False
'2018-01-16T17:12:00',4.65095,4.65121,4.64896,4.64908,26.19,4.65187,4.65213,4.64998,4.64999,37.8,True
'2018-01-16T17:13:00',4.64912,4.64997,4.64893,4.64997,52.19,4.65003,4.65097,4.64973,4.6508,65.01,False
'2018-01-16T17:14:00',4.64997,4.65121,4.64915,4.64915,61.25,4.65075,4.65189,4.65044,4.65044,36.0,False
'2018-01-16T17:15:00',4.64908,4.65023,4.64905,4.64916,31.75,4.65038,4.65122,4.65015,4.65019,53.58,False
'2018-01-16T17:16:00',4.64919,4.64959,4.64887,4.64914,34.0,4.65023,4.65073,4.64985,4.65017,44.69,True
'2018-01-16T17:17:00',4.64919,4.64965,4.64877,4.64963,45.19,4.65021,4.65063,4.64985,4.65055,50.19,False
'2018-01-16T17:18:00',4.64963,4.64974,4.64885,4.64935,52.5,4.65053,4.65083,4.6497,4.65018,51.2,True
'2018-01-16T17:19:00',4.64935,4.64963,4.64923,4.6494,41.25,4.65016,4.65045,4.65006,4.65019,24.07,False
'2018-01-16T17:20:00',4.6494,4.64976,4.64902,4.64926,39.85,4.65018,4.65057,4.64972,4.65007,50.51,True
'2018-01-16T17:21:00',4.64932,4.65188,4.64877,4.65121,44.38,4.65007,4.65307,4.64949,4.65223,70.5,False
'2018-01-16T17:22:00',4.65129,4.65129,4.65009,4.65009,74.85,4.65223,4.65226,4.65091,4.65091,56.82,True
'2018-01-16T17:23:00',4.65035,4.65067,4.64999,4.65067,35.38,4.65112,4.6515,4.65085,4.6515,41.44,True
'2018-01-16T17:24:00',4.65079,4.65176,4.65052,4.65128,28.5,4.65162,4.65257,4.65135,4.65196,39.63,True
'2018-01-16T17:25:00',4.65126,4.65312,4.65115,4.65243,63.76,4.65196,4.65492,4.65196,4.65326,56.83,True
'2018-01-16T17:26:00',4.65243,4.65345,4.65216,4.65265,41.5,4.6532,4.65473,4.65299,4.65402,45.49,True
'2018-01-16T17:27:00',4.65257,4.65439,4.65222,4.65439,27.44,4.65393,4.65519,4.65354,4.65519,41.26,False
'2018-01-16T17:28:00',4.65439,4.65444,4.65324,4.6534,27.94,4.65518,4.65527,4.65407,4.65423,24.5,True
'2018-01-16T17:29:00',4.65331,4.65405,4.65314,4.65396,26.38,4.6541,4.65479,4.65394,4.65479,60.0,False
'2018-01-16T17:30:00',4.65399,4.65464,4.65368,4.65368,25.69,4.65481,4.65546,4.65466,4.65466,24.69,False
'2018-01-16T17:31:00',4.6537,4.65382,4.65292,4.65328,32.63,4.65468,4.6547,4.65375,4.65426,46.63,False
'2018-01-16T17:32:00',4.65331,4.65348,4.6527,4.6527,32.5,4.65428,4.65443,4.65352,4.65352,30.38,True
'2018-01-16T17:33:00',4.65268,4.65281,4.65239,4.65271,19.94,4.65351,4.65377,4.65322,4.65367,19.07,False
'2018-01-16T17:34:00',4.65272,4.65306,4.65257,4.65259,21.63,4.65368,4.65395,4.65338,4.65342,35.0,False
'2018-01-16T17:35:00',4.65266,4.65311,4.65091,4.65111,39.82,4.65348,4.65394,4.65168,4.65193,41.13,True
'2018-01-16T17:36:00',4.65122,4.65263,4.65027,4.65181,43.6,4.65203,4.65376,4.6511,4.65242,47.76,True
'2018-01-16T17:37:00',4.65182,4.653,4.65128,4.65264,35.94,4.65242,4.65393,4.65211,4.65359,47.13,False
'2018-01-16T17:38:00',4.65263,4.65284,4.65183,4.65183,37.88,4.65358,4.65378,4.65248,4.65248,43.29,False
'2018-01-16T17:39:00',4.6518,4.65183,4.65061,4.65138,40.74,4.65236,4.65251,4.65147,4.65221,63.25,True
'2018-01-16T17:40:00',4.65138,4.65198,4.6508,4.65174,17.42,4.65207,4.6528,4.65159,4.6525,36.0,True
'2018-01-16T17:41:00',4.65183,4.65282,4.65177,4.65263,26.48,4.6525,4.65365,4.6525,4.65345,47.44,True
'2018-01-16T17:42:00',4.65265,4.65338,4.6516,4.65321,58.36,4.65345,4.65421,4.65231,4.65398,62.4,True
'2018-01-16T17:43:00',4.65321,4.65367,4.65299,4.65367,22.94,4.65403,4.6545,4.6539,4.65445,19.98,True
'2018-01-16T17:44:00',4.65367,4.65627,4.65318,4.65528,88.69,4.65434,4.65725,4.65399,4.65622,100.01,True
'2018-01-16T17:45:00',4.65528,4.65578,4.65472,4.65572,35.01,4.65616,4.65651,4.65592,4.65642,42.44,False
'2018-01-16T17:46:00',4.6557,4.6557,4.65337,4.65337,58.61,4.65642,4.65642,4.65427,4.65427,65.86,False
'2018-01-16T17:47:00',4.65337,4.65418,4.65189,4.65198,41.63,4.65424,4.65537,4.65284,4.65292,62.86,True
'2018-01-16T17:48:00',4.65202,4.65257,4.65173,4.65246,22.5,4.65292,4.65351,4.65266,4.65344,30.76,False
'2018-01-16T17:49:00',4.65244,4.65268,4.65226,4.65236,23.38,4.65343,4.65372,4.65328,4.65351,49.13,False
'2018-01-16T17:50:00',4.65233,4.65241,4.65157,4.65213,33.57,4.65349,4.65349,4.65235,4.65308,56.19,True
'2018-01-16T17:51:00',4.65208,4.65234,4.65141,4.65221,33.94,4.65308,4.65321,4.65243,4.65309,53.19,False
'2018-01-16T17:52:00',4.6522,4.6541,4.65154,4.65215,51.38,4.65309,4.65516,4.65248,4.65299,71.63,True
'2018-01-16T17:53:00',4.65212,4.65388,4.652,4.65283,51.83,4.65299,4.65466,4.65294,4.65373,80.69,False
'2018-01-16T17:54:00',4.65279,4.65309,4.65161,4.65213,56.63,4.65373,4.65385,4.65256,4.65307,83.77,True
'2018-01-16T17:55:00',4.65213,4.65265,4.65139,4.65259,40.52,4.65305,4.65351,4.65225,4.65351,62.13,False
'2018-01-16T17:56:00',4.65257,4.65321,4.65163,4.65185,59.08,4.65351,4.65406,4.65224,4.65276,91.4,True
'2018-01-16T17:57:00',4.65181,4.6524,4.6515,4.65231,37.01,4.65261,4.65327,4.65229,4.65319,64.82,True
'2018-01-16T17:58:00',4.65232,4.65692,4.65226,4.65516,78.64,4.65319,4.65778,4.65311,4.65624,94.96,True
'2018-01-16T17:59:00',4.65497,4.65606,4.65441,4.65598,93.33,4.65603,4.65711,4.65534,4.65709,98.45,False
'2018-01-16T18:00:00',4.65579,4.65601,4.65431,4.65484,115.5,4.65689,4.65712,4.65542,4.65583,117.75,True
'2018-01-16T18:01:00',4.65482,4.65529,4.65431,4.65529,64.0,4.65583,4.65621,4.65547,4.65621,76.35,True
'2018-01-16T18:02:00',4.6553,4.65587,4.65526,4.65576,25.25,4.65621,4.65673,4.65616,4.65658,72.0,True
'2018-01-16T18:03:00',4.65574,4.65786,4.65551,4.65756,40.01,4.65658,4.65879,4.6565,4.65857,61.01,False
'2018-01-16T18:04:00',4.65764,4.65768,4.65531,4.6554,30.19,4.65857,4.65861,4.65626,4.65634,67.26,True
'2018-01-16T18:05:00',4.65542,4.65658,4.65542,4.65637,26.64,4.65634,4.6575,4.65634,4.65733,24.88,False
'2018-01-16T18:06:00',4.6563,4.65637,4.65565,4.65615,19.94,4.65726,4.65737,4.65682,4.65709,16.25,True
'2018-01-16T18:07:00',4.65615,4.65642,4.65593,4.65629,10.0,4.65706,4.65739,4.65694,4.65728,7.5,False
'2018-01-16T18:08:00',4.65628,4.65628,4.65372,4.65476,33.73,4.65726,4.65726,4.65465,4.65588,39.69,False
'2018-01-16T18:09:00',4.65463,4.65471,4.65437,4.65461,16.26,4.65588,4.6559,4.65552,4.65567,15.07,False
'2018-01-16T18:10:00',4.65453,4.65498,4.65418,4.65468,38.75,4.65559,4.65578,4.65506,4.65535,96.63,False
'2018-01-16T18:11:00',4.65461,4.65508,4.65415,4.65452,25.88,4.65535,4.6559,4.65498,4.65544,54.44,True
'2018-01-16T18:12:00',4.6545,4.65528,4.65442,4.6551,15.94,4.65544,4.65611,4.65541,4.65611,36.75,False
'2018-01-16T18:13:00',4.65508,4.65522,4.65456,4.65472,16.44,4.65611,4.65611,4.65557,4.65576,47.25,False
'2018-01-16T18:14:00',4.65474,4.65483,4.65418,4.65424,13.75,4.65576,4.6558,4.65523,4.65524,36.0,False
'2018-01-16T18:15:00',4.65418,4.65423,4.65349,4.65349,12.88,4.65511,4.6552,4.65454,4.65454,29.25,False
'2018-01-16T18:16:00',4.65349,4.6536,4.65333,4.65342,10.25,4.65448,4.65461,4.65437,4.65437,23.82,False
'2018-01-16T18:17:00',4.65337,4.65354,4.65222,4.65238,19.25,4.65432,4.65445,4.65314,4.65331,38.01,False
'2018-01-16T18:18:00',4.65235,4.6525,4.65193,4.6522,27.69,4.65329,4.65342,4.65282,4.65304,20.19,False
'2018-01-16T18:19:00',4.6522,4.65257,4.652,4.65207,19.38,4.65308,4.6535,4.65293,4.65301,14.69,False
'2018-01-16T18:20:00',4.65211,4.65232,4.65158,4.65169,16.5,4.65304,4.65325,4.6526,4.65263,15.5,False
'2018-01-16T18:21:00',4.65168,4.65179,4.65145,4.65169,9.75,4.6526,4.65271,4.65237,4.65261,10.25,True
'2018-01-16T18:22:00',4.65163,4.6519,4.65126,4.6519,14.5,4.65255,4.65282,4.65218,4.65282,14.19,False
'2018-01-16T18:23:00',4.65192,4.65253,4.65157,4.65171,23.83,4.65284,4.65348,4.65256,4.6527,21.88,True
'2018-01-16T18:24:00',4.65172,4.65247,4.65172,4.6519,22.44,4.6527,4.6534,4.6527,4.65286,20.63,False
'2018-01-16T18:25:00',4.65188,4.65222,4.65173,4.65185,17.63,4.65284,4.65314,4.65277,4.65277,10.0,False
'2018-01-16T18:26:00',4.65196,4.65203,4.65143,4.65144,9.94,4.65288,4.65295,4.65235,4.65236,8.75,False
'2018-01-16T18:27:00',4.6514,4.65157,4.65138,4.65141,9.44,4.65236,4.65253,4.65233,4.65236,6.94,True
'2018-01-16T18:28:00',4.65144,4.65168,4.65139,4.65151,11.5,4.6524,4.65263,4.65234,4.65247,12.38,True
'2018-01-16T18:29:00',4.65153,4.65209,4.65058,4.65182,27.25,4.65249,4.65301,4.65149,4.65275,25.32,False
'2018-01-16T18:30:00',4.65181,4.65181,4.65106,4.65132,22.13,4.65273,4.65278,4.65209,4.65235,18.75,True
'2018-01-16T18:31:00',4.65137,4.65205,4.6513,4.65205,21.63,4.6524,4.65308,4.65224,4.65308,12.69,False
'2018-01-16T18:32:00',4.65205,4.65251,4.65186,4.65188,24.88,4.65309,4.65355,4.65281,4.65292,17.0,True
'2018-01-16T18:33:00',4.65194,4.6526,4.65194,4.65256,32.38,4.65292,4.65364,4.65282,4.65353,14.69,False
'2018-01-16T18:34:00',4.65256,4.65277,4.65236,4.65236,39.13,4.65348,4.65377,4.6533,4.6533,17.44,False
'2018-01-16T18:35:00',4.65236,4.65236,4.65067,4.65155,29.07,4.65327,4.65337,4.65166,4.65254,27.88,False
'2018-01-16T18:36:00',4.65155,4.65157,4.65065,4.65069,33.89,4.65251,4.6526,4.65165,4.65174,26.7,True
'2018-01-16T18:37:00',4.65077,4.65139,4.65077,4.65126,10.69,4.65182,4.65243,4.65182,4.65231,10.5,False
'2018-01-16T18:38:00',4.65122,4.65134,4.65069,4.65105,9.25,4.65227,4.65237,4.65164,4.6521,8.44,True
'2018-01-16T18:39:00',4.65115,4.65188,4.65115,4.6517,19.5,4.65219,4.65292,4.65219,4.65288,17.0,False
'2018-01-16T18:40:00',4.65169,4.65183,4.65142,4.65152,27.94,4.65288,4.653,4.65253,4.65272,19.44,True
'2018-01-16T18:41:00',4.6514,4.65167,4.65124,4.65167,17.25,4.65272,4.65299,4.65249,4.65298,16.75,True
'2018-01-16T18:42:00',4.65167,4.65209,4.65157,4.65209,17.0,4.65299,4.65337,4.65284,4.65337,18.13,False
'2018-01-16T18:43:00',4.65207,4.6523,4.65055,4.65055,21.25,4.65339,4.65344,4.65159,4.65159,21.25,True
'2018-01-16T18:44:00',4.65058,4.65087,4.65049,4.65071,10.75,4.65162,4.65187,4.65153,4.65176,18.95,True
'2018-01-16T18:45:00',4.65088,4.65107,4.65054,4.65089,19.94,4.65184,4.65205,4.65157,4.65186,36.63,True
'2018-01-16T18:46:00',4.6509,4.65132,4.65061,4.65124,26.88,4.65186,4.65234,4.65166,4.65228,40.07,False
'2018-01-16T18:47:00',4.65125,4.65135,4.6503,4.65106,66.07,4.6523,4.65234,4.6513,4.65204,50.2,True
'2018-01-16T18:48:00',4.65106,4.65117,4.65035,4.6511,40.75,4.65203,4.65217,4.65135,4.65215,31.51,True
'2018-01-16T18:49:00',4.65108,4.65207,4.65107,4.65162,15.0,4.65213,4.65307,4.6521,4.65265,22.45,True
'2018-01-16T18:50:00',4.65161,4.65206,4.65123,4.65206,12.75,4.65265,4.65304,4.65228,4.65303,31.57,True
'2018-01-16T18:51:00',4.65204,4.65287,4.65176,4.65249,12.5,4.65303,4.65394,4.65288,4.65355,37.0,False
'2018-01-16T18:52:00',4.65239,4.6524,4.65144,4.65188,18.75,4.65355,4.65355,4.65264,4.65283,52.25,True
'2018-01-16T18:53:00',4.65191,4.65243,4.65156,4.65186,31.76,4.65283,4.65362,4.6526,4.65312,42.75,True
'2018-01-16T18:54:00',4.65186,4.65356,4.65166,4.65346,19.88,4.65303,4.65452,4.65295,4.6545,40.51,False
'2018-01-16T18:55:00',4.65345,4.65365,4.6532,4.6532,13.5,4.6545,4.65453,4.65409,4.65409,34.19,True
'2018-01-16T18:56:00',4.6531,4.65348,4.6524,4.65318,24.25,4.65409,4.65443,4.6533,4.65419,83.38,True
'2018-01-16T18:57:00',4.65348,4.65362,4.65284,4.6535,17.25,4.65447,4.65467,4.6539,4.65456,31.08,True
'2018-01-16T18:58:00',4.65347,4.65452,4.65347,4.65431,20.5,4.65452,4.65557,4.65452,4.65534,24.38,False
'2018-01-16T18:59:00',4.65433,4.65444,4.65358,4.65361,27.38,4.65534,4.65544,4.65459,4.65466,28.76,True
'2018-01-16T19:00:00',4.65358,4.65375,4.65351,4.65366,33.44,4.65469,4.65496,4.65461,4.65484,33.75,True
'2018-01-16T19:01:00',4.65363,4.65426,4.65363,4.65426,25.0,4.65484,4.65555,4.65466,4.65555,24.0,False
'2018-01-16T19:02:00',4.65436,4.65485,4.65395,4.65395,43.13,4.65555,4.65608,4.65514,4.65514,38.25,True
'2018-01-16T19:03:00',4.65397,4.65461,4.65397,4.6545,30.0,4.65514,4.65564,4.65514,4.6556,30.75,True
'2018-01-16T19:04:00',4.65444,4.65497,4.65438,4.65463,46.5,4.6556,4.65609,4.6556,4.65567,46.25,True
'2018-01-16T19:05:00',4.65456,4.65497,4.65456,4.6548,12.75,4.65567,4.65594,4.65567,4.65575,13.5,False
'2018-01-16T19:06:00',4.6548,4.65501,4.65348,4.65348,35.25,4.65586,4.65605,4.65458,4.65458,35.25,False
'2018-01-16T19:07:00',4.65348,4.65358,4.65258,4.6526,51.75,4.65449,4.6548,4.6539,4.6539,54.5,False
'2018-01-16T19:08:00',4.65271,4.65282,4.65222,4.65222,24.94,4.6539,4.6541,4.65335,4.65335,24.04,False
'2018-01-16T19:09:00',4.65209,4.65216,4.65159,4.65214,18.5,4.65332,4.65335,4.65268,4.65335,23.25,False
'2018-01-16T19:10:00',4.65214,4.65214,4.65148,4.65148,17.25,4.65346,4.65346,4.65263,4.65263,17.44,True
'2018-01-16T19:11:00',4.65148,4.65197,4.65148,4.65188,22.5,4.65264,4.6531,4.65264,4.6531,21.57,False
'2018-01-16T19:12:00',4.65203,4.65204,4.65159,4.65159,23.75,4.6531,4.65327,4.65277,4.65283,25.5,False
'2018-01-16T19:13:00',4.65159,4.65159,4.6511,4.6511,19.5,4.65281,4.65287,4.65224,4.65224,21.44,False
'2018-01-16T19:14:00',4.6511,4.6511,4.6508,4.65088,16.5,4.65219,4.6522,4.65203,4.65203,16.75,False
'2018-01-16T19:15:00',4.65088,4.65124,4.65021,4.65057,27.25,4.65201,4.65226,4.65146,4.65184,26.75,False
'2018-01-16T19:16:00',4.65057,4.65066,4.6498,4.6498,31.32,4.65185,4.65185,4.65113,4.65113,39.0,False
'2018-01-16T19:17:00',4.64981,4.65002,4.64945,4.64987,27.25,4.65113,4.65113,4.65066,4.65087,27.75,True
'2018-01-16T19:18:00',4.64987,4.65039,4.64987,4.65016,18.25,4.651,4.65171,4.651,4.65147,19.0,False
'2018-01-16T19:19:00',4.6502,4.6502,4.64969,4.64974,27.0,4.65148,4.6515,4.65078,4.65082,26.25,True
'2018-01-16T19:20:00',4.64974,4.64988,4.64956,4.64988,14.25,4.65083,4.65108,4.65079,4.65108,13.5,False
'2018-01-16T19:21:00',4.64988,4.64994,4.6471,4.64827,38.6,4.65116,4.65126,4.64864,4.64938,40.5,True
'2018-01-16T19:22:00',4.64824,4.64903,4.648,4.64903,20.0,4.64938,4.65035,4.64932,4.65035,20.25,True
'2018-01-16T19:23:00',4.64922,4.64942,4.64922,4.64926,12.25,4.65042,4.65067,4.65042,4.6505,14.25,False
'2018-01-16T19:24:00',4.64917,4.64962,4.64882,4.64924,28.69,4.65048,4.65092,4.65013,4.65041,30.0,True
'2018-01-16T19:25:00',4.64922,4.65023,4.64909,4.65023,26.0,4.65041,4.65143,4.65041,4.65143,25.69,False
'2018-01-16T19:26:00',4.65023,4.65023,4.64926,4.64959,51.0,4.65144,4.65144,4.65057,4.65091,49.88,False
'2018-01-16T19:27:00',4.64965,4.65001,4.64864,4.64886,57.57,4.65091,4.65127,4.64991,4.65016,58.5,False
'2018-01-16T19:28:00',4.64886,4.64894,4.64793,4.64879,56.32,4.65018,4.65066,4.64921,4.64975,72.0,True
'2018-01-16T19:29:00',4.64883,4.65155,4.6486,4.65024,165.7,4.64975,4.65267,4.64961,4.65156,157.5,False
'2018-01-16T19:30:00',4.65024,4.65024,4.64919,4.64954,86.89,4.65147,4.65147,4.65034,4.65086,82.5,True
'2018-01-16T19:31:00',4.6496,4.6498,4.64881,4.64968,30.5,4.65086,4.65112,4.65006,4.65098,28.0,True
'2018-01-16T19:32:00',4.64968,4.65041,4.64968,4.65041,23.25,4.65101,4.65173,4.65101,4.65173,21.38,False
'2018-01-16T19:33:00',4.65041,4.65045,4.65034,4.65034,3.75,4.65171,4.65177,4.65166,4.65166,3.75,False
'2018-01-16T19:34:00',4.65036,4.65036,4.64971,4.65018,14.25,4.65166,4.65166,4.65101,4.65155,14.25,True
'2018-01-16T19:35:00',4.65028,4.65094,4.65028,4.65046,25.5,4.65158,4.65222,4.65151,4.65178,23.5,False
'2018-01-16T19:36:00',4.65035,4.65044,4.64999,4.65024,22.5,4.65167,4.65167,4.6513,4.65156,23.25,False
'2018-01-16T19:37:00',4.65024,4.65024,4.64923,4.64933,26.19,4.65155,4.65155,4.65056,4.65056,26.44,True
'2018-01-16T19:38:00',4.6493,4.65034,4.64922,4.65011,33.44,4.65056,4.65156,4.65055,4.65138,39.0,False
'2018-01-16T19:39:00',4.65013,4.65025,4.6482,4.64859,88.76,4.65138,4.65154,4.64966,4.6499,91.63,False
'2018-01-16T19:40:00',4.64852,4.64897,4.64833,4.64845,35.25,4.64981,4.65016,4.64965,4.64978,35.25,True
'2018-01-16T19:41:00',4.64864,4.64931,4.64864,4.64924,27.94,4.64978,4.65064,4.64978,4.65045,30.75,True
'2018-01-16T19:42:00',4.64913,4.65014,4.64913,4.64996,38.25,4.65045,4.65146,4.65045,4.65125,40.88,False
'2018-01-16T19:43:00',4.64996,4.64996,4.64913,4.64959,49.5,4.65127,4.65127,4.65035,4.65092,47.25,True
'2018-01-16T19:44:00',4.6496,4.65114,4.64951,4.65077,54.19,4.65092,4.65235,4.6508,4.652,53.57,True
'2018-01-16T19:45:00',4.65069,4.65087,4.65017,4.65087,19.5,4.6519,4.6522,4.65145,4.6522,19.0,True
'2018-01-16T19:46:00',4.6509,4.65115,4.65067,4.651,42.0,4.65222,4.65241,4.65199,4.65227,42.44,True
'2018-01-16T19:47:00',4.651,4.65165,4.65059,4.65111,55.5,4.65233,4.65297,4.65185,4.6524,61.14,False
'2018-01-16T19:48:00',4.65127,4.65225,4.65033,4.65039,93.92,4.65257,4.65363,4.65211,4.65232,94.01,True
'2018-01-16T19:49:00',4.65039,4.6511,4.65006,4.65068,72.13,4.65235,4.65296,4.65191,4.65257,75.19,True
'2018-01-16T19:50:00',4.65071,4.6518,4.65052,4.65161,115.7,4.65259,4.6538,4.65239,4.65359,111.75,False
'2018-01-16T19:51:00',4.65157,4.6519,4.65004,4.65027,75.26,4.65359,4.65383,4.65157,4.65157,75.75,True
'2018-01-16T19:52:00',4.65025,4.65108,4.65006,4.65085,62.8,4.65157,4.65197,4.65138,4.65176,60.75,True
'2018-01-16T19:53:00',4.65087,4.6524,4.65077,4.65215,67.14,4.65176,4.65349,4.65176,4.65344,66.75,True
'2018-01-16T19:54:00',4.65227,4.65337,4.65227,4.65258,44.94,4.65344,4.65455,4.65344,4.65387,44.25,True
'2018-01-16T19:55:00',4.6525,4.65275,4.6525,4.65275,41.88,4.65372,4.65405,4.65372,4.65405,42.0,False
'2018-01-16T19:56:00',4.65277,4.65294,4.6522,4.65235,39.0,4.65405,4.65405,4.65333,4.65333,40.5,True
'2018-01-16T19:57:00',4.65237,4.65277,4.65225,4.65257,41.13,4.65333,4.65397,4.65333,4.65381,39.75,False
'2018-01-16T19:58:00',4.65272,4.65275,4.6523,4.6523,48.07,4.65381,4.654,4.65339,4.65339,47.25,True
'2018-01-16T19:59:00',4.65214,4.6528,4.65195,4.6528,62.69,4.65338,4.65394,4.65311,4.65394,69.75,True
'2018-01-16T20:00:00',4.6528,4.65299,4.6522,4.65297,67.75,4.65395,4.65422,4.65345,4.6541,64.5,True
'2018-01-16T20:01:00',4.65292,4.6569,4.65292,4.65602,114.42,4.6541,4.65894,4.6541,4.65781,112.44,True
'2018-01-16T20:02:00',4.656,4.65741,4.65551,4.65695,119.64,4.65778,4.65894,4.65741,4.65866,117.33,False
'2018-01-16T20:03:00',4.65699,4.65719,4.6543,4.65472,88.26,4.65866,4.65897,4.65558,4.65576,87.94,True
'2018-01-16T20:04:00',4.65457,4.65568,4.65438,4.65503,60.13,4.65576,4.6569,4.65543,4.65612,59.5,False
'2018-01-16T20:05:00',4.655,4.65514,4.65364,4.65364,60.39,4.65612,4.65627,4.65488,4.65488,61.5,True
'2018-01-16T20:06:00',4.65368,4.65422,4.65357,4.65376,31.5,4.65488,4.65546,4.65485,4.65501,31.5,False
'2018-01-16T20:07:00',4.65375,4.65384,4.65349,4.6537,39.88,4.65501,4.65504,4.65482,4.6549,41.25,False
'2018-01-16T20:08:00',4.65369,4.6539,4.65344,4.65344,51.13,4.6549,4.65496,4.65466,4.65471,53.25,True
'2018-01-16T20:09:00',4.65344,4.65387,4.65331,4.65364,52.63,4.6547,4.65517,4.65457,4.65473,49.75,False
'2018-01-16T20:10:00',4.6533,4.65349,4.65304,4.65321,54.63,4.6546,4.65475,4.65435,4.65451,55.5,True
'2018-01-16T20:11:00',4.65323,4.65398,4.65319,4.65398,44.13,4.65451,4.65525,4.65451,4.65525,43.75,False
'2018-01-16T20:12:00',4.65406,4.65406,4.65365,4.65386,30.63,4.65526,4.65529,4.65495,4.65508,30.37,False
'2018-01-16T20:13:00',4.65386,4.65397,4.65323,4.65323,26.94,4.65511,4.65517,4.65448,4.65448,27.75,True
'2018-01-16T20:14:00',4.65319,4.65366,4.65318,4.65341,38.69,4.65443,4.65486,4.65442,4.65453,39.19,True
'2018-01-16T20:15:00',4.65338,4.65358,4.65321,4.65353,48.57,4.65453,4.65488,4.65452,4.65477,52.5,True
'2018-01-16T20:16:00',4.65353,4.65373,4.65322,4.65369,28.0,4.65475,4.65497,4.65455,4.65497,27.19,True
'2018-01-16T20:17:00',4.65368,4.65479,4.65365,4.65462,91.75,4.65497,4.65621,4.65497,4.65578,93.12,False
'2018-01-16T20:18:00',4.65459,4.65503,4.65367,4.65431,87.45,4.65578,4.65623,4.65495,4.65553,86.69,False
'2018-01-16T20:19:00',4.65428,4.65428,4.6536,4.65369,49.01,4.65553,4.65553,4.65472,4.65495,50.25,True
'2018-01-16T20:20:00',4.6537,4.65388,4.6537,4.65383,18.94,4.65495,4.65512,4.65495,4.65512,16.5,True
'2018-01-16T20:21:00',4.65395,4.65441,4.6535,4.65397,52.44,4.65527,4.65556,4.65483,4.6553,52.5,True
'2018-01-16T20:22:00',4.65398,4.6552,4.65398,4.65485,63.13,4.6553,4.65644,4.6553,4.65615,63.75,True
'2018-01-16T20:23:00',4.65484,4.65584,4.65484,4.6558,84.89,4.65615,4.65698,4.65615,4.65698,84.0,True
'2018-01-16T20:24:00',4.65579,4.65604,4.65542,4.656,66.95,4.65698,4.65718,4.65666,4.65718,68.25,True
'2018-01-16T20:25:00',4.65599,4.65653,4.65553,4.65653,86.26,4.65718,4.65777,4.65671,4.65777,90.0,False
'2018-01-16T20:26:00',4.65659,4.65664,4.65569,4.65619,58.82,4.65789,4.65789,4.65694,4.65742,60.0,False
'2018-01-16T20:27:00',4.65626,4.65631,4.65549,4.65574,48.82,4.65742,4.65742,4.65652,4.65685,51.75,True
'2018-01-16T20:28:00',4.6557,4.65651,4.65542,4.65602,62.5,4.65685,4.65783,4.6567,4.65734,63.5,False
'2018-01-16T20:29:00',4.65604,4.65612,4.65552,4.65594,48.19,4.65734,4.65737,4.65677,4.65723,48.0,False
'2018-01-16T20:30:00',4.65592,4.65609,4.65538,4.65582,56.75,4.65723,4.65734,4.65665,4.6571,56.69,False
'2018-01-16T20:31:00',4.6558,4.65599,4.65542,4.65565,35.94,4.6571,4.65723,4.65674,4.65694,39.44,False
'2018-01-16T20:32:00',4.65565,4.65567,4.65496,4.65501,53.5,4.65692,4.65698,4.65619,4.65627,53.07,True
'2018-01-16T20:33:00',4.65501,4.65541,4.65481,4.6551,51.75,4.6563,4.65678,4.65601,4.6564,52.45,False
'2018-01-16T20:34:00',4.6551,4.6551,4.65427,4.6545,66.04,4.65638,4.65638,4.6556,4.65579,64.01,True
'2018-01-16T20:35:00',4.6545,4.65475,4.65412,4.65471,42.69,4.65576,4.65603,4.6556,4.65601,44.19,False
'2018-01-16T20:36:00',4.65471,4.65471,4.65399,4.65406,50.89,4.65593,4.65604,4.65539,4.65555,50.19,False
'2018-01-16T20:37:00',4.65403,4.65452,4.65397,4.6541,34.5,4.65542,4.65589,4.65537,4.65537,37.0,False
'2018-01-16T20:38:00',4.6541,4.65411,4.65329,4.6536,41.38,4.65534,4.65534,4.65459,4.65487,43.5,False
'2018-01-16T20:39:00',4.65358,4.65412,4.65342,4.65357,71.82,4.65486,4.6554,4.65468,4.65486,76.69,False
'2018-01-16T20:40:00',4.65345,4.65369,4.65293,4.65317,79.51,4.65485,4.655,4.65431,4.65436,85.0,True
'2018-01-16T20:41:00',4.6531,4.65362,4.6531,4.65338,50.69,4.65436,4.6549,4.65436,4.65471,55.5,True
'2018-01-16T20:42:00',4.65339,4.65379,4.65319,4.65379,50.5,4.65471,4.65493,4.65452,4.65493,60.94,True
'2018-01-16T20:43:00',4.65372,4.65621,4.65336,4.65513,57.87,4.65493,4.65753,4.65466,4.65669,59.75,True
'2018-01-16T20:44:00',4.65528,4.65599,4.65512,4.65599,43.51,4.65669,4.65716,4.65653,4.65716,43.63,True
'2018-01-16T20:45:00',4.65605,4.6567,4.65581,4.65616,66.13,4.65733,4.65791,4.65712,4.65732,60.75,True
'2018-01-16T20:46:00',4.65618,4.65719,4.65618,4.65698,100.75,4.65732,4.65842,4.65732,4.65799,88.52,True
'2018-01-16T20:47:00',4.65698,4.66108,4.65698,4.66013,143.82,4.6582,4.66304,4.6582,4.66215,129.62,False
'2018-01-16T20:48:00',4.66021,4.66021,4.65796,4.658,96.75,4.66221,4.66221,4.66019,4.66023,96.13,True
'2018-01-16T20:49:00',4.65796,4.65834,4.65767,4.65821,30.75,4.66019,4.66057,4.6599,4.66045,30.75,False
'2018-01-16T20:50:00',4.65822,4.65841,4.65761,4.65761,38.25,4.66046,4.66065,4.65985,4.65985,37.5,False
'2018-01-16T20:51:00',4.65768,4.65775,4.65729,4.65735,41.25,4.65991,4.65999,4.65953,4.65958,41.25,False
'2018-01-16T20:52:00',4.6573,4.65731,4.65592,4.6561,40.0,4.65953,4.65954,4.65799,4.65815,43.13,True
'2018-01-16T20:53:00',4.65612,4.65671,4.65584,4.65668,72.25,4.65815,4.65882,4.65808,4.65879,73.75,True
'2018-01-16T20:54:00',4.65668,4.65704,4.65668,4.65702,50.69,4.65881,4.65924,4.65881,4.6591,53.25,False
'2018-01-16T20:55:00',4.65714,4.65737,4.65681,4.65706,69.01,4.6588,4.6592,4.65847,4.65869,70.77,False
'2018-01-16T20:56:00',4.65702,4.65719,4.65646,4.65685,70.83,4.65865,4.65882,4.6581,4.65845,71.45,False
'2018-01-16T20:57:00',4.65687,4.6572,4.65644,4.65644,44.94,4.65847,4.6588,4.65803,4.65803,45.7,False
'2018-01-16T20:58:00',4.65647,4.65701,4.65584,4.65612,71.13,4.65806,4.65875,4.65788,4.65815,68.45,False
'2018-01-16T20:59:00',4.65612,4.6566,4.65579,4.65616,73.14,4.65816,4.65857,4.65765,4.65804,76.21,False
'2018-01-16T21:00:00',4.65611,4.65624,4.65542,4.65548,60.51,4.65799,4.65812,4.6574,4.65751,63.76,False
'2018-01-16T21:01:00',4.65546,4.65564,4.65525,4.65555,43.13,4.6575,4.6575,4.6571,4.6573,46.07,False
'2018-01-16T21:02:00',4.65554,4.65557,4.65464,4.65497,50.63,4.65729,4.6573,4.65658,4.65688,51.82,True
'2018-01-16T21:03:00',4.65494,4.65527,4.65442,4.65527,64.07,4.65684,4.65687,4.65631,4.65667,62.82,False
'2018-01-16T21:04:00',4.65527,4.65531,4.65497,4.65497,35.57,4.65665,4.6567,4.65637,4.65637,35.5,True
'2018-01-16T21:05:00',4.65496,4.65588,4.6549,4.65586,35.25,4.65636,4.65718,4.6563,4.65712,37.19,False
'2018-01-16T21:06:00',4.65586,4.65608,4.65586,4.65586,35.25,4.65711,4.6574,4.65704,4.65708,37.13,True
'2018-01-16T21:07:00',4.65586,4.65601,4.65551,4.65595,39.75,4.65707,4.65727,4.65678,4.65727,39.94,False
'2018-01-16T21:08:00',4.65608,4.65612,4.65342,4.65387,68.69,4.65727,4.65735,4.65522,4.65564,70.5,False
'2018-01-16T21:09:00',4.65383,4.65402,4.65331,4.65331,48.88,4.6556,4.65591,4.65511,4.65511,52.25,True
'2018-01-16T21:10:00',4.65352,4.65453,4.65329,4.65443,75.69,4.65511,4.65573,4.65506,4.65565,89.32,True
'2018-01-16T21:11:00',4.65453,4.65495,4.65445,4.65479,42.75,4.65572,4.65609,4.65565,4.65595,41.25,False
'2018-01-16T21:12:00',4.65479,4.6549,4.65432,4.65445,43.35,4.65597,4.65604,4.65546,4.65561,42.36,True
'2018-01-16T21:13:00',4.65445,4.65596,4.65445,4.65596,55.5,4.65559,4.65717,4.65542,4.65709,53.25,False
'2018-01-16T21:14:00',4.65596,4.65626,4.65585,4.65594,60.75,4.65717,4.65736,4.65684,4.65701,60.44,True
'2018-01-16T21:15:00',4.65594,4.65645,4.65594,4.65607,41.25,4.65702,4.65765,4.657,4.65719,40.25,False
'2018-01-16T21:16:00',4.65607,4.65607,4.6556,4.65585,42.75,4.65716,4.65723,4.65674,4.65691,42.75,False
'2018-01-16T21:17:00',4.65585,4.65589,4.65566,4.65576,50.25,4.65692,4.65704,4.65659,4.65689,46.75,False
'2018-01-16T21:18:00',4.65576,4.65597,4.65557,4.6556,26.5,4.65684,4.65709,4.65684,4.65693,26.5,True
'2018-01-16T21:19:00',4.65561,4.65621,4.65526,4.65621,36.0,4.65693,4.65754,4.6564,4.6574,37.87,True
'2018-01-16T21:20:00',4.65621,4.65668,4.65593,4.65668,38.0,4.65743,4.65818,4.65741,4.65807,38.55,True
'2018-01-16T21:21:00',4.65667,4.65711,4.65666,4.65678,38.44,4.65807,4.65851,4.65806,4.65821,41.63,True
'2018-01-16T21:22:00',4.65682,4.65726,4.6568,4.65696,31.2,4.65825,4.65869,4.65825,4.65843,29.07,True
'2018-01-16T21:23:00',4.6571,4.65725,4.65699,4.65719,37.25,4.65857,4.65869,4.65843,4.65864,38.63,False
'2018-01-16T21:24:00',4.65718,4.65732,4.65688,4.65712,24.94,4.65863,4.65876,4.65833,4.65857,24.63,False
'2018-01-16T21:25:00',4.65716,4.65716,4.65672,4.65672,29.7,4.6586,4.6586,4.65816,4.65816,29.25,False
'2018-01-16T21:26:00',4.65675,4.65703,4.65584,4.65585,57.25,4.65818,4.65846,4.65713,4.65713,56.0,True
'2018-01-16T21:27:00',4.65607,4.6565,4.65602,4.65644,43.69,4.65713,4.65781,4.65713,4.65775,45.0,True
'2018-01-16T21:28:00',4.65644,4.65675,4.65644,4.65663,18.0,4.65777,4.65803,4.65773,4.65784,19.69,True
'2018-01-16T21:29:00',4.6566,4.65679,4.65652,4.65677,26.5,4.65792,4.65839,4.65784,4.65823,26.75,False
'2018-01-16T21:30:00',4.65675,4.65728,4.65519,4.6565,70.01,4.6582,4.65885,4.6574,4.65814,71.63,True
'2018-01-16T21:31:00',4.65653,4.65691,4.6565,4.65672,46.95,4.65818,4.65846,4.65806,4.65817,46.26,True
'2018-01-16T21:32:00',4.65675,4.65711,4.65675,4.65708,22.38,4.65819,4.65862,4.65819,4.65853,21.19,False
'2018-01-16T21:33:00',4.65706,4.65708,4.65675,4.65689,40.82,4.65851,4.65851,4.65815,4.6583,42.94,False
'2018-01-16T21:34:00',4.65686,4.65704,4.65592,4.65609,39.5,4.65827,4.65845,4.65738,4.65741,39.82,False
'2018-01-16T21:35:00',4.65609,4.65609,4.65496,4.65516,31.5,4.65739,4.65739,4.65617,4.65629,32.25,True
'2018-01-16T21:36:00',4.65515,4.65532,4.65515,4.65532,14.25,4.65629,4.65665,4.65629,4.65665,18.0,False
'2018-01-16T21:37:00',4.65536,4.65536,4.6544,4.65499,32.25,4.65668,4.65668,4.65572,4.65607,32.99,False
'2018-01-16T21:38:00',4.65501,4.65503,4.65465,4.65493,20.97,4.65612,4.65623,4.65574,4.65598,20.62,False
'2018-01-16T21:39:00',4.65495,4.65511,4.65347,4.65366,26.96,4.65603,4.65612,4.65473,4.65495,28.09,True
'2018-01-16T21:40:00',4.65366,4.65393,4.65366,4.65386,21.75,4.65499,4.65526,4.65498,4.65518,21.19,False
'2018-01-16T21:41:00',4.65386,4.65386,4.65298,4.65309,32.5,4.65514,4.65514,4.65457,4.65459,33.13,True
'2018-01-16T21:42:00',4.65307,4.65356,4.6529,4.65356,66.0,4.65457,4.65482,4.65439,4.65479,65.19,True
'2018-01-16T21:43:00',4.65356,4.65393,4.65355,4.65376,54.75,4.65483,4.65525,4.65483,4.65508,50.5,False
'2018-01-16T21:44:00',4.65376,4.65378,4.65274,4.65322,66.35,4.65504,4.6551,4.65424,4.65428,64.63,True
'2018-01-16T21:45:00',4.65322,4.65341,4.6532,4.65331,42.75,4.65439,4.65474,4.65439,4.65464,41.75,False
'2018-01-16T21:46:00',4.65334,4.6535,4.6531,4.6531,26.25,4.65464,4.65482,4.65443,4.65443,22.69,False
'2018-01-16T21:47:00',4.65314,4.65345,4.6531,4.6531,23.69,4.65443,4.65475,4.65427,4.65431,23.25,True
'2018-01-16T21:48:00',4.6531,4.65317,4.65291,4.65317,42.75,4.6543,4.65445,4.65412,4.65445,41.94,True
'2018-01-16T21:49:00',4.6532,4.65344,4.65309,4.65324,32.0,4.65445,4.65477,4.65432,4.65445,32.5,False
'2018-01-16T21:50:00',4.65324,4.65328,4.65199,4.65245,58.75,4.65444,4.65461,4.65321,4.6534,63.01,True
'2018-01-16T21:51:00',4.65242,4.65249,4.65186,4.65246,47.88,4.6534,4.65345,4.65306,4.65345,49.5,False
'2018-01-16T21:52:00',4.65248,4.65251,4.65181,4.65181,28.92,4.65345,4.65363,4.65309,4.65311,30.75,False
'2018-01-16T21:53:00',4.65181,4.65191,4.65151,4.65184,30.48,4.65292,4.65295,4.6527,4.65292,33.0,False
'2018-01-16T21:54:00',4.65172,4.65172,4.65106,4.65141,42.1,4.65274,4.65274,4.65218,4.65245,44.25,False
'2018-01-16T21:55:00',4.65151,4.65151,4.65129,4.65135,27.94,4.65253,4.65253,4.65249,4.65249,29.25,True
'2018-01-16T21:56:00',4.65131,4.65163,4.65122,4.65139,41.57,4.65249,4.65278,4.65249,4.65263,42.0,False
'2018-01-16T21:57:00',4.65141,4.6515,4.65038,4.65044,35.22,4.65263,4.65263,4.65156,4.65156,35.25,False
'2018-01-16T21:58:00',4.65041,4.65062,4.65024,4.6503,67.38,4.65156,4.65184,4.65156,4.65158,68.25,True
'2018-01-16T21:59:00',4.65028,4.65124,4.65028,4.65058,89.08,4.65158,4.65252,4.65147,4.65169,117.0,False
'2018-01-16T22:00:00',4.65055,4.65055,4.64928,4.64936,58.71,4.65169,4.65169,4.65054,4.65068,63.75,True
'2018-01-16T22:01:00',4.64939,4.64964,4.64927,4.64957,39.39,4.65068,4.65069,4.6506,4.6506,41.25,False
'2018-01-16T22:02:00',4.64939,4.64961,4.64623,4.64782,64.88,4.6506,4.65066,4.64831,4.64911,63.95,True
'2018-01-16T22:03:00',4.64782,4.64952,4.64762,4.64952,61.5,4.64907,4.65172,4.64907,4.65172,59.65,True
'2018-01-16T22:04:00',4.6496,4.65255,4.64953,4.65252,47.1,4.65166,4.65388,4.65164,4.65382,46.58,True
'2018-01-16T22:05:00',4.65252,4.65588,4.65247,4.65472,38.1,4.65384,4.65718,4.65378,4.65681,38.31,True
'2018-01-16T22:06:00',4.65472,4.65616,4.65408,4.65616,52.54,4.65674,4.65857,4.65582,4.65857,48.38,False
'2018-01-16T22:07:00',4.65614,4.65744,4.65511,4.65549,54.14,4.65854,4.65951,4.65677,4.65789,54.6,False
'2018-01-16T22:08:00',4.6555,4.65551,4.64721,4.65074,89.94,4.6579,4.65877,4.65309,4.65429,64.88,False
'2018-01-16T22:09:00',4.65055,4.65204,4.65043,4.65109,65.25,4.65429,4.65444,4.65346,4.6535,63.61,True
'2018-01-16T22:10:00',4.65087,4.65137,4.65061,4.65114,57.75,4.65328,4.65377,4.65302,4.65354,57.75,False
'2018-01-16T22:11:00',4.65098,4.65114,4.65074,4.65087,29.25,4.65338,4.65354,4.65314,4.65328,29.25,False
'2018-01-16T22:12:00',4.65091,4.65099,4.65049,4.65052,34.5,4.65331,4.6534,4.6529,4.65292,34.5,False
'2018-01-16T22:13:00',4.65065,4.65065,4.65016,4.65023,77.07,4.65306,4.65306,4.65233,4.65239,75.75,True
'2018-01-16T22:14:00',4.65024,4.65103,4.6502,4.65103,84.25,4.65244,4.65313,4.65241,4.65313,82.75,False
'2018-01-16T22:15:00',4.65101,4.65101,4.65004,4.6501,103.5,4.65313,4.65321,4.65232,4.65251,106.5,True
'2018-01-16T22:16:00',4.65008,4.65037,4.64984,4.65025,59.25,4.65248,4.65278,4.65224,4.65266,59.25,False
'2018-01-16T22:17:00',4.65028,4.65039,4.65004,4.6501,81.0,4.65268,4.65279,4.65225,4.6523,75.75,True
'2018-01-16T22:18:00',4.65015,4.65229,4.65015,4.65228,35.0,4.6523,4.6543,4.6523,4.65424,35.5,False
'2018-01-16T22:19:00',4.6522,4.65233,4.65113,4.65123,24.0,4.65416,4.65416,4.65358,4.65363,23.25,False
'2018-01-16T22:20:00',4.65113,4.65133,4.6509,4.65095,25.5,4.65354,4.65373,4.65331,4.65336,25.5,True
'2018-01-16T22:21:00',4.65094,4.65109,4.65094,4.65107,5.25,4.65335,4.6535,4.65335,4.65347,5.25,True
'2018-01-16T22:22:00',4.65109,4.65117,4.65109,4.65117,3.0,4.6535,4.65357,4.6535,4.65357,3.0,True
'2018-01-16T22:23:00',4.65119,4.65131,4.6511,4.65125,14.25,4.6536,4.65372,4.65351,4.65365,14.25,False
'2018-01-16T22:24:00',4.65129,4.65129,4.65088,4.65115,15.75,4.65369,4.65369,4.65329,4.65356,15.75,True
'2018-01-16T22:25:00',4.65112,4.65199,4.65109,4.65183,15.75,4.65353,4.65439,4.65349,4.65424,15.75,False
'2018-01-16T22:26:00',4.6518,4.65185,4.6516,4.65162,12.75,4.6542,4.65425,4.654,4.65402,12.75,False
'2018-01-16T22:27:00',4.65163,4.65166,4.65047,4.65102,28.1,4.65404,4.65407,4.65204,4.6534,29.37,False
'2018-01-16T22:28:00',4.65101,4.65107,4.65069,4.65086,27.0,4.6534,4.65346,4.65307,4.65325,27.0,True
'2018-01-16T22:29:00',4.65085,4.65115,4.65083,4.65115,31.5,4.65325,4.65355,4.65321,4.65355,31.69,True
'2018-01-16T22:30:00',4.65101,4.65297,4.65101,4.65282,18.0,4.65341,4.65443,4.65341,4.65426,17.25,False
'2018-01-16T22:31:00',4.65272,4.65273,4.65231,4.65231,14.5,4.65415,4.65417,4.6537,4.6537,16.5,False
'2018-01-16T22:32:00',4.65238,4.65248,4.6521,4.65213,22.75,4.65378,4.65387,4.6535,4.65353,21.5,True
'2018-01-16T22:33:00',4.65211,4.65273,4.65209,4.65269,8.25,4.65351,4.65385,4.65348,4.65382,8.25,False
'2018-01-16T22:34:00',4.65265,4.65265,4.65116,4.65116,19.87,4.65378,4.65387,4.65296,4.65296,20.75,True
'2018-01-16T22:35:00',4.65111,4.65318,4.65088,4.65185,38.78,4.65306,4.65403,4.65281,4.65368,42.2,False
'2018-01-16T22:36:00',4.65182,4.65182,4.65156,4.6517,23.0,4.65365,4.65365,4.65334,4.65344,24.07,False
'2018-01-16T22:37:00',4.65167,4.65172,4.65151,4.65167,18.25,4.65341,4.65343,4.65321,4.65337,18.44,True
'2018-01-16T22:38:00',4.65174,4.65316,4.65141,4.65316,34.88,4.65344,4.65563,4.65314,4.65563,33.69,True
'2018-01-16T22:39:00',4.65337,4.65384,4.65337,4.65364,49.5,4.65584,4.65631,4.65584,4.65611,49.5,True
'2018-01-16T22:40:00',4.65368,4.6554,4.65253,4.6554,55.0,4.65615,4.65715,4.65602,4.65715,57.0,False
'2018-01-16T22:41:00',4.65537,4.65549,4.65521,4.65521,59.5,4.65715,4.65729,4.65697,4.65711,68.13,True
'2018-01-16T22:42:00',4.65533,4.6576,4.65521,4.6573,53.5,4.65711,4.65994,4.65701,4.65977,54.75,True
'2018-01-16T22:43:00',4.65719,4.66114,4.65705,4.66114,57.0,4.65966,4.66367,4.65952,4.66358,61.5,False
'2018-01-16T22:44:00',4.66114,4.66115,4.66065,4.66083,32.25,4.6635,4.66351,4.6629,4.6629,32.25,False
'2018-01-16T22:45:00',4.66083,4.66083,4.66044,4.66047,33.99,4.66293,4.66302,4.66266,4.66278,34.75,False
'2018-01-16T22:46:00',4.66044,4.6605,4.66012,4.66023,17.25,4.66278,4.66278,4.66253,4.66253,18.0,False
'2018-01-16T22:47:00',4.66021,4.66023,4.65988,4.65988,8.6,4.66253,4.66256,4.66235,4.66235,10.5,False
'2018-01-16T22:48:00',4.65989,4.65989,4.65914,4.65914,25.09,4.66235,4.66235,4.66161,4.66161,27.75,True
'2018-01-16T22:49:00',4.65911,4.65968,4.65911,4.6596,30.0,4.66157,4.66205,4.66157,4.66205,30.94,False
'2018-01-16T22:50:00',4.65954,4.6596,4.65905,4.65926,59.25,4.66201,4.66205,4.6615,4.66171,66.26,True
'2018-01-16T22:51:00',4.65924,4.65988,4.65924,4.65954,58.5,4.66171,4.66212,4.66161,4.66184,57.9,True
'2018-01-16T22:52:00',4.65956,4.65981,4.65954,4.6597,38.25,4.66184,4.66212,4.66184,4.66212,39.66,False
'2018-01-16T22:53:00',4.6597,4.65976,4.65922,4.65963,24.75,4.66211,4.66212,4.66161,4.6621,23.23,True
'2018-01-16T22:54:00',4.65966,4.65996,4.65956,4.65984,45.75,4.66212,4.66219,4.66195,4.66217,43.71,False
'2018-01-16T22:55:00',4.6599,4.66043,4.65943,4.65975,48.0,4.66217,4.66245,4.66203,4.66205,42.29,True
'2018-01-16T22:56:00',4.65979,4.66043,4.65973,4.66043,24.0,4.66205,4.6626,4.66205,4.6626,21.32,True
'2018-01-16T22:57:00',4.66041,4.66046,4.65971,4.66039,18.75,4.6626,4.66288,4.66089,4.66281,10.77,False
'2018-01-16T22:58:00',4.66036,4.66039,4.6599,4.66039,24.75,4.66281,4.66281,4.66202,4.66248,25.1,False
'2018-01-16T22:59:00',4.66039,4.66045,4.64926,4.64934,17.25,4.66252,4.66286,4.65922,4.66194,17.25,False
'2018-01-16T23:00:00',4.64934,4.64934,4.64934,4.64934,0.0,4.66194,4.66194,4.66194,4.66194,0.0,False
'2018-01-16T23:01:00',4.64934,4.64934,4.64934,4.64934,0.0,4.66194,4.66194,4.66194,4.66194,0.0,False
'2018-01-16T23:02:00',4.64934,4.64934,4.64934,4.64934,0.0,4.66194,4.66194,4.66194,4.66194,0.0,False
'2018-01-16T23:03:00',4.64934,4.64934,4.64934,4.64934,0.0,4.66194,4.66194,4.66194,4.66194,0.0,False
'2018-01-16T23:04:00',4.64934,4.64934,4.64934,4.64934,0.0,4.66194,4.66194,4.66194,4.66194,0.0,False
'2018-01-16T23:05:00',4.64934,4.64934,4.64934,4.64934,0.0,4.66194,4.66194,4.66194,4.66194,0.0,False
'2018-01-16T23:06:00',4.64934,4.64934,4.64934,4.64934,0.0,4.66194,4.66194,4.66194,4.66194,0.0,False
'2018-01-16T23:07:00',4.64934,4.64934,4.64934,4.64934,0.0,4.66194,4.66194,4.66194,4.66194,0.0,False
'2018-01-16T23:08:00',4.64934,4.64934,4.64934,4.64934,0.0,4.66194,4.66194,4.66194,4.66194,0.0,False
'2018-01-16T23:09:00',4.64934,4.64934,4.64934,4.64934,0.0,4.66194,4.66194,4.66194,4.66194,0.0,False
'2018-01-16T23:10:00',4.64934,4.64934,4.64934,4.64934,0.0,4.66194,4.66194,4.66194,4.66194,0.0,False
'2018-01-16T23:11:00',4.64934,4.64934,4.64934,4.64934,0.0,4.66194,4.66194,4.66194,4.66194,0.0,False
'2018-01-16T23:12:00',4.64934,4.64934,4.64934,4.64934,0.0,4.66194,4.66194,4.66194,4.66194,0.0,False
'2018-01-16T23:13:00',4.64934,4.64934,4.64934,4.64934,0.0,4.66194,4.66194,4.66194,4.66194,0.0,False
'2018-01-16T23:14:00',4.64934,4.64934,4.64934,4.64934,0.0,4.66194,4.66194,4.66194,4.66194,0.0,False
'2018-01-16T23:15:00',4.64934,4.64934,4.64934,4.64934,0.0,4.66194,4.66194,4.66194,4.66194,0.0,True
'2018-01-16T23:16:00',4.65174,4.65409,4.65174,4.6538,5.25,4.65922,4.66347,4.65922,4.66318,5.25,False
'2018-01-16T23:17:00',4.65384,4.65384,4.65323,4.65323,3.75,4.66322,4.66322,4.66261,4.66261,3.75,True
'2018-01-16T23:18:00',4.6535,4.65399,4.6535,4.65399,6.75,4.66288,4.66337,4.66288,4.66337,6.75,False
'2018-01-16T23:19:00',4.65386,4.65386,4.65382,4.65382,4.5,4.66324,4.66324,4.66321,4.66321,4.5,True
'2018-01-16T23:20:00',4.6538,4.65467,4.65376,4.65454,14.25,4.66318,4.66405,4.66315,4.66397,14.25,False
'2018-01-16T23:21:00',4.65456,4.65456,4.65436,4.65444,6.0,4.66394,4.66394,4.66375,4.66383,6.0,False
'2018-01-16T23:22:00',4.65441,4.65486,4.65441,4.65444,3.0,4.66379,4.66424,4.66379,4.66383,3.0,True
'2018-01-16T23:23:00',4.65476,4.65514,4.65448,4.65452,9.75,4.66488,4.66503,4.66387,4.6639,9.75,False
'2018-01-16T23:24:00',4.65452,4.65452,4.65425,4.65444,7.5,4.66391,4.66391,4.66364,4.66383,7.5,False
'2018-01-16T23:25:00',4.65475,4.65477,4.65437,4.65444,7.5,4.66413,4.66416,4.66375,4.66383,7.5,False
'2018-01-16T23:26:00',4.65429,4.65433,4.65414,4.65414,5.25,4.66367,4.66371,4.66352,4.66353,5.25,True
'2018-01-16T23:27:00',4.65417,4.65425,4.65417,4.65425,3.75,4.66356,4.66364,4.66356,4.66364,3.75,True
'2018-01-16T23:28:00',4.65418,4.65433,4.65372,4.65429,7.5,4.66356,4.66371,4.66311,4.66368,7.5,False
'2018-01-16T23:29:00',4.65433,4.65435,4.65418,4.65422,9.0,4.66372,4.66374,4.66356,4.6636,9.0,False
'2018-01-16T23:30:00',4.65425,4.65436,4.65326,4.65402,30.19,4.66364,4.66375,4.6629,4.66338,24.5,True
'2018-01-16T23:31:00',4.65402,4.65467,4.65399,4.65436,19.5,4.66341,4.66394,4.66337,4.66374,8.5,False
'2018-01-16T23:32:00',4.65436,4.65439,4.65436,4.65437,12.75,4.66375,4.66375,4.66353,4.66371,6.32,False
'2018-01-16T23:33:00',4.65437,4.65437,4.6538,4.65402,9.75,4.66372,4.66372,4.66318,4.66339,7.75,False
'2018-01-16T23:34:00',4.65402,4.65407,4.65398,4.65398,41.25,4.66341,4.66345,4.66311,4.66311,17.82,True
'2018-01-16T23:35:00',4.65395,4.65395,4.65388,4.65395,9.0,4.66311,4.66328,4.66307,4.66328,3.0,False
'2018-01-16T23:36:00',4.65384,4.65391,4.65384,4.65391,4.5,4.66319,4.66328,4.66319,4.66325,1.5,True
'2018-01-16T23:37:00',4.65391,4.65428,4.65391,4.65418,17.0,4.66303,4.66328,4.6624,4.66305,6.0,True
'2018-01-16T23:38:00',4.65418,4.65429,4.65418,4.65429,10.75,4.66271,4.66326,4.66271,4.66291,3.75,True
'2018-01-16T23:39:00',4.65429,4.65456,4.65429,4.65452,10.5,4.66295,4.66304,4.66289,4.66296,3.5,True
'2018-01-16T23:40:00',4.65452,4.65456,4.65452,4.65455,4.5,4.66294,4.663,4.66294,4.663,1.5,False
'2018-01-16T23:41:00',4.65455,4.65455,4.65455,4.65455,1.5,4.66299,4.66299,4.66298,4.66298,0.5,True
'2018-01-16T23:42:00',4.65455,4.65467,4.65455,4.65463,6.0,4.663,4.66335,4.66298,4.66301,2.0,True
'2018-01-16T23:43:00',4.65463,4.65463,4.65463,4.65463,3.75,4.66303,4.66304,4.66298,4.66304,1.25,True
'2018-01-16T23:44:00',4.65459,4.65478,4.65456,4.65471,9.0,4.66304,4.66338,4.66299,4.66338,3.55,False
'2018-01-16T23:45:00',4.65474,4.65474,4.65452,4.65455,14.25,4.66338,4.66342,4.66327,4.66329,4.87,False
'2018-01-16T23:46:00',4.65455,4.65455,4.65452,4.65452,4.5,4.66328,4.66331,4.66326,4.66328,1.5,False
'2018-01-16T23:47:00',4.65452,4.65452,4.65448,4.65452,12.0,4.66325,4.66334,4.66324,4.66324,4.0,False
'2018-01-16T23:48:00',4.65452,4.65455,4.65433,4.65433,18.0,4.66325,4.66334,4.66322,4.66328,6.0,False
'2018-01-16T23:49:00',4.65433,4.65452,4.65291,4.65316,22.0,4.66327,4.66339,4.6616,4.6616,8.82,False
'2018-01-16T23:50:00',4.6532,4.65368,4.65226,4.65287,63.25,4.66168,4.66168,4.66038,4.66137,25.75,True
'2018-01-16T23:51:00',4.65287,4.65346,4.65275,4.65346,6.5,4.66139,4.66168,4.66127,4.66127,4.0,False
'2018-01-16T23:52:00',4.65345,4.65346,4.65286,4.6529,5.0,4.66127,4.66166,4.66121,4.66166,5.0,True
'2018-01-16T23:53:00',4.6529,4.65339,4.65283,4.65332,18.94,4.66165,4.66257,4.6613,4.66172,9.25,False
'2018-01-16T23:54:00',4.65332,4.65335,4.65234,4.65263,25.75,4.66173,4.66175,4.66077,4.66103,11.75,False
'2018-01-16T23:55:00',4.65263,4.65264,4.65187,4.65187,70.0,4.66106,4.66133,4.66032,4.66032,25.0,True
'2018-01-16T23:56:00',4.65187,4.65218,4.65161,4.65218,14.94,4.6603,4.66036,4.66004,4.66036,6.25,False
'2018-01-16T23:57:00',4.65214,4.65214,4.65161,4.65208,30.0,4.66036,4.66045,4.66009,4.66044,12.0,False
'2018-01-16T23:58:00',4.652,4.65215,4.6511,4.65178,51.13,4.66047,4.66047,4.65935,4.65935,24.75,True
'2018-01-16T23:59:00',4.6519,4.65221,4.6519,4.65198,32.25,4.6594,4.65971,4.65937,4.65957,10.63,True
'2018-01-17T00:00:00',4.65198,4.65269,4.65193,4.65247,38.25,4.65953,4.661,4.65941,4.66054,18.75,True
'2018-01-17T00:01:00',4.65243,4.65319,4.65243,4.65319,15.0,4.66054,4.66127,4.66054,4.66124,11.19,False
'2018-01-17T00:02:00',4.65319,4.65334,4.65208,4.65208,29.75,4.66122,4.66126,4.6596,4.6596,12.25,True
'2018-01-17T00:03:00',4.65207,4.65214,4.65207,4.65214,3.75,4.65959,4.65963,4.65959,4.65963,8.25,True
'2018-01-17T00:04:00',4.65226,4.65383,4.65216,4.65353,35.94,4.65971,4.66278,4.65964,4.66265,22.25,False
'2018-01-17T00:05:00',4.65353,4.65385,4.65321,4.65326,14.0,4.66269,4.66269,4.66152,4.66157,10.19,True
'2018-01-17T00:06:00',4.65324,4.65336,4.65316,4.65334,4.0,4.66156,4.66217,4.66145,4.66163,4.0,True
'2018-01-17T00:07:00',4.65335,4.65355,4.65335,4.65355,2.75,4.66164,4.66232,4.66164,4.66232,2.75,True
'2018-01-17T00:08:00',4.65366,4.65426,4.65366,4.65388,9.0,4.66243,4.66303,4.66243,4.66267,10.5,True
'2018-01-17T00:09:00',4.65375,4.6541,4.65361,4.65399,10.75,4.66267,4.66277,4.66232,4.6627,31.25,False
'2018-01-17T00:10:00',4.65399,4.65407,4.65372,4.6539,12.5,4.66269,4.66273,4.66239,4.66254,24.0,True
'2018-01-17T00:11:00',4.65391,4.65416,4.6539,4.65412,12.25,4.66254,4.66281,4.6625,4.66274,15.75,True
'2018-01-17T00:12:00',4.65412,4.65564,4.65412,4.65544,32.25,4.66277,4.66422,4.66277,4.66403,45.25,True
'2018-01-17T00:13:00',4.65544,4.65555,4.65539,4.65555,12.44,4.66406,4.66414,4.66402,4.66407,21.94,True
'2018-01-17T00:14:00',4.65555,4.65568,4.65536,4.65559,13.75,4.66402,4.66426,4.66388,4.66407,21.75,False
'2018-01-17T00:15:00',4.65544,4.65544,4.65529,4.65529,11.44,4.66407,4.66407,4.66388,4.66388,12.75,False
'2018-01-17T00:16:00',4.65527,4.65527,4.65505,4.65505,9.0,4.66388,4.66388,4.66353,4.66353,9.0,True
'2018-01-17T00:17:00',4.65505,4.65507,4.65505,4.65507,6.75,4.66361,4.66369,4.66353,4.66353,6.75,True
'2018-01-17T00:18:00',4.65507,4.6553,4.65507,4.6553,10.75,4.66357,4.66391,4.66357,4.66391,11.25,False
'2018-01-17T00:19:00',4.6553,4.6553,4.65511,4.65524,8.94,4.66388,4.66391,4.66369,4.66391,12.75,False
'2018-01-17T00:20:00',4.65524,4.65526,4.65507,4.65515,11.19,4.66388,4.66388,4.66357,4.66361,12.0,False
'2018-01-17T00:21:00',4.65515,4.65515,4.65477,4.65477,10.0,4.66357,4.66357,4.6633,4.6633,12.0,True
'2018-01-17T00:22:00',4.65473,4.65481,4.65473,4.65481,6.0,4.6633,4.66331,4.66326,4.66327,6.0,True
'2018-01-17T00:23:00',4.65481,4.65489,4.65481,4.65489,5.25,4.6633,4.66338,4.66327,4.66334,5.25,True
'2018-01-17T00:24:00',4.65488,4.65515,4.65484,4.65515,7.25,4.66334,4.66369,4.66331,4.66368,8.25,True
'2018-01-17T00:25:00',4.65515,4.65544,4.65515,4.65544,7.5,4.66365,4.66388,4.66357,4.66388,9.0,False
'2018-01-17T00:26:00',4.6554,4.6554,4.65532,4.65532,3.0,4.66388,4.66391,4.66388,4.66391,3.0,True
'2018-01-17T00:27:00',4.65532,4.65556,4.65532,4.65556,6.69,4.66399,4.66418,4.66399,4.66418,9.0,True
'2018-01-17T00:28:00',4.65554,4.65566,4.65554,4.65566,3.75,4.66418,4.66426,4.66418,4.66426,6.75,True
'2018-01-17T00:29:00',4.6557,4.65632,4.6557,4.65591,11.5,4.66426,4.66489,4.66426,4.66489,15.0,True
'2018-01-17T00:30:00',4.65591,4.65617,4.65562,4.6561,19.5,4.66486,4.66493,4.66444,4.66493,28.5,True
'2018-01-17T00:31:00',4.6561,4.65634,4.65599,4.65634,18.63,4.66497,4.66516,4.66474,4.66516,29.25,True
'2018-01-17T00:32:00',4.65637,4.65725,4.65637,4.65725,20.5,4.66516,4.66611,4.66516,4.66611,48.0,False
'2018-01-17T00:33:00',4.65717,4.65737,4.65703,4.6571,11.75,4.66611,4.66626,4.66592,4.66599,35.25,False
'2018-01-17T00:34:00',4.65707,4.6571,4.65665,4.65668,10.25,4.66596,4.666,4.66554,4.66554,27.75,True
'2018-01-17T00:35:00',4.65667,4.65703,4.65664,4.65689,14.26,4.66554,4.66584,4.66547,4.66573,30.0,True
'2018-01-17T00:36:00',4.65689,4.65799,4.65689,4.65754,12.0,4.66576,4.66672,4.66573,4.66641,28.5,True
'2018-01-17T00:37:00',4.65756,4.65834,4.65753,4.65834,5.75,4.66641,4.66701,4.66638,4.66701,17.25,True
'2018-01-17T00:38:00',4.65831,4.65895,4.65796,4.65895,14.0,4.66721,4.66758,4.6668,4.66758,43.5,True
'2018-01-17T00:39:00',4.65894,4.66028,4.65894,4.65987,13.75,4.66782,4.66923,4.66782,4.66881,40.5,True
'2018-01-17T00:40:00',4.65976,4.66429,4.65916,4.66429,27.25,4.66899,4.67045,4.66824,4.66884,27.75,True
'2018-01-17T00:41:00',4.664,4.66409,4.66325,4.66351,7.5,4.66824,4.67081,4.66755,4.67081,7.0,False
'2018-01-17T00:42:00',4.66359,4.66359,4.65814,4.65831,19.0,4.67082,4.67091,4.66919,4.66919,30.25,True
'2018-01-17T00:43:00',4.65829,4.65867,4.65814,4.6582,11.25,4.66919,4.66988,4.66919,4.66946,30.75,True
'2018-01-17T00:44:00',4.65817,4.65847,4.65809,4.65843,13.44,4.66946,4.66985,4.66935,4.6698,20.25,False
'2018-01-17T00:45:00',4.65835,4.65846,4.65763,4.65785,18.75,4.66973,4.66984,4.66901,4.66922,18.0,False
'2018-01-17T00:46:00',4.65782,4.65836,4.65756,4.65756,15.0,4.66919,4.66973,4.66893,4.66893,15.0,False
'2018-01-17T00:47:00',4.65755,4.65755,4.65718,4.65718,8.25,4.66893,4.66893,4.66855,4.66855,8.25,True
'2018-01-17T00:48:00',4.65717,4.65751,4.65706,4.65737,18.0,4.66855,4.66889,4.66844,4.66874,17.25,True
'2018-01-17T00:49:00',4.6574,4.65741,4.65725,4.65741,6.75,4.66878,4.66878,4.66862,4.66878,6.75,True
'2018-01-17T00:50:00',4.6574,4.65752,4.6574,4.65752,3.75,4.66878,4.66889,4.66878,4.66889,3.75,True
'2018-01-17T00:51:00',4.65759,4.65839,4.65759,4.65813,14.25,4.66897,4.66976,4.66897,4.6695,14.25,False
'2018-01-17T00:52:00',4.65808,4.65831,4.65772,4.65782,11.25,4.66946,4.66969,4.66904,4.66919,11.25,True
'2018-01-17T00:53:00',4.65768,4.65786,4.65767,4.65786,3.75,4.66905,4.66923,4.66905,4.66923,3.75,True
'2018-01-17T00:54:00',4.65794,4.6581,4.65794,4.6581,2.25,4.66931,4.66931,4.66922,4.6693,2.25,True
'2018-01-17T00:55:00',4.65814,4.66058,4.6581,4.65919,18.0,4.66933,4.67034,4.66923,4.67034,19.5,False
'2018-01-17T00:56:00',4.65921,4.66061,4.65866,4.65893,29.0,4.67034,4.67034,4.66981,4.67013,42.0,False
'2018-01-17T00:57:00',4.65954,4.66027,4.65841,4.65844,19.75,4.67013,4.67013,4.6696,4.66964,26.25,True
'2018-01-17T00:58:00',4.65916,4.65978,4.65833,4.65962,17.25,4.66964,4.66971,4.66937,4.66959,23.25,False
'2018-01-17T00:59:00',4.65932,4.66107,4.65809,4.65936,19.69,4.66937,4.66963,4.66926,4.6696,27.75,False
'2018-01-17T01:00:00',4.65935,4.66141,4.65753,4.65814,46.7,4.66945,4.66945,4.66876,4.66909,66.0,True
'2018-01-17T01:01:00',4.65877,4.66048,4.65818,4.66046,32.0,4.66909,4.6697,4.66908,4.6697,54.0,True
'2018-01-17T01:02:00',4.66085,4.66236,4.65858,4.66218,53.69,4.6697,4.66973,4.66852,4.66879,84.0,True
'2018-01-17T01:03:00',4.66222,4.66601,4.65962,4.66601,64.57,4.66883,4.66896,4.66704,4.66882,60.75,False
'2018-01-17T01:04:00',4.66528,4.66545,4.65627,4.66537,69.5,4.66882,4.66935,4.6634,4.6691,103.0,False
'2018-01-17T01:05:00',4.66548,4.66579,4.65692,4.66239,57.5,4.66919,4.66946,4.66355,4.66787,56.5,True
'2018-01-17T01:06:00',4.66271,4.66343,4.66196,4.66343,52.5,4.6685,4.66864,4.66506,4.66834,51.5,True
'2018-01-17T01:07:00',4.66341,4.66517,4.66083,4.66511,24.5,4.66833,4.66833,4.66431,4.66712,36.0,False
'2018-01-17T01:08:00',4.66497,4.66502,4.66388,4.66425,13.25,4.66712,4.66712,4.6659,4.66603,39.75,True
'2018-01-17T01:09:00',4.66427,4.66484,4.6637,4.6643,14.75,4.66603,4.6668,4.66566,4.66625,44.25,False
'2018-01-17T01:10:00',4.66429,4.66444,4.65473,4.6574,34.0,4.66625,4.6664,4.65824,4.65989,48.0,True
'2018-01-17T01:11:00',4.65734,4.66198,4.65715,4.65899,45.44,4.65989,4.66367,4.65989,4.66149,32.38,False
'2018-01-17T01:12:00',4.65939,4.66509,4.65602,4.65708,70.38,4.66149,4.66759,4.66132,4.66334,72.19,False
'2018-01-17T01:13:00',4.65734,4.66392,4.6554,4.65643,91.75,4.66334,4.66764,4.66118,4.66289,121.0,True
'2018-01-17T01:14:00',4.65733,4.6616,4.65728,4.6613,10.5,4.66398,4.66525,4.66398,4.66428,26.25,True
'2018-01-17T01:15:00',4.66129,4.66217,4.66129,4.66172,7.25,4.66428,4.66584,4.66419,4.66524,21.75,False
'2018-01-17T01:16:00',4.66171,4.66172,4.6612,4.66134,11.0,4.66524,4.66524,4.66463,4.6647,33.0,False
'2018-01-17T01:17:00',4.66134,4.66173,4.66092,4.66115,9.25,4.66465,4.66502,4.66439,4.66439,27.75,False
'2018-01-17T01:18:00',4.6612,4.6612,4.6555,4.65634,79.69,4.66439,4.66526,4.66268,4.66316,105.0,True
'2018-01-17T01:19:00',4.6564,4.65702,4.65588,4.65686,25.19,4.66328,4.66328,4.66254,4.66272,27.0,False
'2018-01-17T01:20:00',4.65683,4.65683,4.65515,4.65533,34.19,4.66272,4.66272,4.66104,4.66104,34.5,True
'2018-01-17T01:21:00',4.65529,4.6563,4.65488,4.6563,29.25,4.66104,4.66215,4.66095,4.66215,30.75,True
'2018-01-17T01:22:00',4.6563,4.65659,4.65612,4.65655,26.44,4.66233,4.66267,4.66233,4.66267,25.5,True
'2018-01-17T01:23:00',4.65662,4.66077,4.65651,4.66077,33.5,4.66267,4.66552,4.66267,4.66509,42.0,True
'2018-01-17T01:24:00',4.66074,4.66229,4.66034,4.66229,13.44,4.66509,4.66611,4.66496,4.66567,35.25,True
'2018-01-17T01:25:00',4.66228,4.66255,4.66219,4.66255,6.5,4.66567,4.66599,4.66565,4.66599,18.0,True
'2018-01-17T01:26:00',4.66272,4.66335,4.66262,4.66271,12.5,4.66599,4.66693,4.66569,4.66569,37.5,False
'2018-01-17T01:27:00',4.6627,4.66271,4.66221,4.66231,7.75,4.66569,4.6662,4.66569,4.6658,23.25,False
'2018-01-17T01:28:00',4.66232,4.66245,4.66197,4.66218,8.75,4.6658,4.66582,4.66555,4.66563,26.25,False
'2018-01-17T01:29:00',4.66171,4.66171,4.65686,4.65747,69.63,4.66633,4.66687,4.66436,4.6647,92.25,False
'2018-01-17T01:30:00',4.65747,4.65777,4.65688,4.65718,30.25,4.66461,4.66493,4.66405,4.66436,36.0,False
'2018-01-17T01:31:00',4.65722,4.65733,4.65654,4.65667,24.0,4.66438,4.66438,4.66219,4.66219,24.75,True
'2018-01-17T01:32:00',4.65667,4.65722,4.65656,4.65663,34.5,4.6622,4.66398,4.6622,4.66349,34.5,True
'2018-01-17T01:33:00',4.65665,4.6573,4.65661,4.65708,16.5,4.66349,4.66406,4.66349,4.66406,16.5,True
'2018-01-17T01:34:00',4.65705,4.65776,4.65705,4.65776,14.25,4.66406,4.66469,4.66406,4.66469,14.25,True
'2018-01-17T01:35:00',4.65776,4.65865,4.65776,4.6581,23.25,4.66473,4.66528,4.66473,4.66474,23.25,True
'2018-01-17T01:36:00',4.65811,4.65878,4.65811,4.65876,27.0,4.66474,4.66553,4.66474,4.66511,27.0,False
'2018-01-17T01:37:00',4.65883,4.65886,4.65846,4.6587,20.25,4.66511,4.66522,4.6651,4.6651,20.25,True
'2018-01-17T01:38:00',4.6587,4.65981,4.6587,4.65981,19.5,4.66522,4.66621,4.66522,4.66621,19.5,True
'2018-01-17T01:39:00',4.65928,4.66015,4.65928,4.66012,16.5,4.66621,4.66651,4.66621,4.66651,16.5,True
'2018-01-17T01:40:00',4.66022,4.66022,4.65962,4.66015,20.25,4.66651,4.66658,4.66625,4.66651,20.25,True
'2018-01-17T01:41:00',4.66016,4.66051,4.66005,4.66024,24.75,4.66651,4.66678,4.66651,4.66678,24.75,True
'2018-01-17T01:42:00',4.66043,4.66043,4.65734,4.65936,59.5,4.66705,4.66903,4.66648,4.66903,73.0,True
'2018-01-17T01:43:00',4.65934,4.66785,4.65911,4.66704,88.61,4.66903,4.67307,4.66903,4.67215,118.5,True
'2018-01-17T01:44:00',4.66697,4.6702,4.66677,4.66989,79.64,4.67215,4.67451,4.67189,4.67399,156.75,False
'2018-01-17T01:45:00',4.66981,4.66995,4.66842,4.66908,44.75,4.67399,4.67441,4.67251,4.67369,132.0,False
'2018-01-17T01:46:00',4.66909,4.66932,4.66779,4.66899,37.19,4.67368,4.67368,4.67238,4.67277,100.5,True
'2018-01-17T01:47:00',4.66903,4.67501,4.66607,4.67288,104.57,4.67277,4.67927,4.66939,4.67693,174.38,True
'2018-01-17T01:48:00',4.67246,4.67715,4.67147,4.67399,122.38,4.67647,4.68083,4.67545,4.67793,155.5,False
'2018-01-17T01:49:00',4.67364,4.67528,4.67293,4.67369,50.63,4.67759,4.67914,4.67664,4.67747,97.5,False
'2018-01-17T01:50:00',4.67368,4.6737,4.67203,4.67207,45.01,4.67747,4.67747,4.6758,4.6758,87.32,True
'2018-01-17T01:51:00',4.67204,4.67252,4.67112,4.67232,24.5,4.67577,4.676,4.67479,4.67596,66.69,True
'2018-01-17T01:52:00',4.67233,4.675,4.67146,4.67397,62.0,4.67596,4.67901,4.6754,4.67781,85.57,False
'2018-01-17T01:53:00',4.67355,4.67561,4.67182,4.67407,76.44,4.67753,4.67948,4.67527,4.67748,104.94,False
'2018-01-17T01:54:00',4.67395,4.67424,4.67132,4.67138,38.69,4.67748,4.67752,4.67469,4.67469,71.02,True
'2018-01-17T01:55:00',4.67136,4.67331,4.67109,4.67203,42.75,4.67469,4.67674,4.67456,4.67523,90.2,True
'2018-01-17T01:56:00',4.67205,4.67222,4.67105,4.67222,39.0,4.67524,4.67549,4.67426,4.67549,52.95,False
'2018-01-17T01:57:00',4.67225,4.67269,4.67078,4.67137,28.19,4.67553,4.67576,4.67426,4.67466,57.26,False
'2018-01-17T01:58:00',4.67138,4.67149,4.67103,4.67113,14.94,4.67467,4.67483,4.67426,4.67433,23.51,False
'2018-01-17T01:59:00',4.67117,4.67127,4.66987,4.67053,23.5,4.67433,4.6745,4.67297,4.67376,39.38,True
'2018-01-17T02:00:00',4.67069,4.67213,4.67049,4.67213,20.69,4.67383,4.67445,4.67383,4.67423,24.0,False
'2018-01-17T02:01:00',4.67213,4.67213,4.66996,4.67042,63.63,4.67427,4.67427,4.67224,4.67254,28.25,True
'2018-01-17T02:02:00',4.67042,4.67233,4.67007,4.67233,96.0,4.67265,4.6743,4.67234,4.67429,32.0,False
'2018-01-17T02:03:00',4.6724,4.67262,4.67058,4.67121,54.13,4.67429,4.67477,4.67353,4.67477,28.94,False
'2018-01-17T02:04:00',4.67121,4.67156,4.66979,4.66986,20.32,4.67469,4.67471,4.67315,4.67321,16.25,True
'2018-01-17T02:05:00',4.66985,4.67042,4.66908,4.67011,28.19,4.67295,4.6736,4.67227,4.67285,25.5,False
'2018-01-17T02:06:00',4.6701,4.67053,4.66927,4.6695,25.94,4.67284,4.67365,4.67219,4.67225,22.25,False
'2018-01-17T02:07:00',4.66956,4.67012,4.6688,4.66881,16.0,4.67232,4.67288,4.67157,4.67158,15.5,False
'2018-01-17T02:08:00',4.66876,4.66903,4.66788,4.66819,30.75,4.67153,4.67203,4.67096,4.67161,18.75,True
'2018-01-17T02:09:00',4.66819,4.66871,4.6674,4.6686,36.7,4.67162,4.6723,4.67096,4.67219,18.25,True
'2018-01-17T02:10:00',4.66869,4.67027,4.6686,4.67015,38.38,4.67228,4.67408,4.67219,4.67391,26.07,False
'2018-01-17T02:11:00',4.67015,4.6705,4.66846,4.66846,43.32,4.67393,4.67431,4.67196,4.67203,22.57,False
'2018-01-17T02:12:00',4.66846,4.66846,4.66569,4.66622,72.44,4.67198,4.67198,4.66927,4.66994,38.44,True
'2018-01-17T02:13:00',4.66628,4.66756,4.66628,4.66756,30.63,4.67,4.67091,4.67,4.67053,28.2,True
'2018-01-17T02:14:00',4.66743,4.6685,4.66709,4.66778,52.26,4.6704,4.67158,4.67015,4.67114,37.88,False
'2018-01-17T02:15:00',4.6678,4.66812,4.66634,4.66739,52.38,4.67116,4.67148,4.66917,4.67036,27.0,True
'2018-01-17T02:16:00',4.66739,4.66776,4.6673,4.66776,52.19,4.67047,4.67105,4.66995,4.67102,18.5,False
'2018-01-17T02:17:00',4.66776,4.66776,4.66636,4.66637,64.44,4.6709,4.6709,4.66905,4.66946,24.5,True
'2018-01-17T02:18:00',4.66637,4.66727,4.66629,4.667,49.13,4.66951,4.67032,4.66914,4.67009,18.25,True
'2018-01-17T02:19:00',4.667,4.6676,4.66642,4.6676,44.32,4.66998,4.6707,4.66922,4.67049,20.13,False
'2018-01-17T02:20:00',4.6676,4.66772,4.66708,4.66708,31.0,4.67048,4.67088,4.66981,4.66981,13.5,True
'2018-01-17T02:21:00',4.66708,4.66792,4.66708,4.66779,42.5,4.66978,4.67117,4.66978,4.67091,22.69,False
'2018-01-17T02:22:00',4.66779,4.66779,4.66705,4.66724,23.5,4.67089,4.67089,4.67032,4.67056,13.19,True
'2018-01-17T02:23:00',4.66724,4.66754,4.66711,4.66753,10.0,4.67053,4.67082,4.67025,4.6708,5.5,False
'2018-01-17T02:24:00',4.66754,4.66758,4.66422,4.66452,58.25,4.67082,4.67082,4.66739,4.66773,25.75,False
'2018-01-17T02:25:00',4.66458,4.66522,4.66399,4.66399,71.33,4.66786,4.66848,4.66702,4.66712,28.5,True
'2018-01-17T02:26:00',4.66399,4.66547,4.66399,4.66528,50.89,4.66707,4.66876,4.66707,4.66839,22.5,False
'2018-01-17T02:27:00',4.66528,4.66544,4.66452,4.66519,39.64,4.66834,4.66849,4.66742,4.6683,31.88,False
'2018-01-17T02:28:00',4.66523,4.66525,4.66404,4.66404,42.39,4.66832,4.66836,4.66709,4.66709,40.13,True
'2018-01-17T02:29:00',4.66408,4.66464,4.66343,4.66423,32.63,4.66717,4.6675,4.66625,4.66709,20.75,False
'2018-01-17T02:30:00',4.66423,4.6644,4.66337,4.66379,31.75,4.66706,4.66725,4.66615,4.6665,23.25,True
'2018-01-17T02:31:00',4.6638,4.66437,4.66369,4.6641,24.75,4.66651,4.66709,4.6664,4.66657,19.25,True
'2018-01-17T02:32:00',4.66403,4.66493,4.664,4.66454,23.75,4.6665,4.66741,4.66648,4.66701,22.75,False
'2018-01-17T02:33:00',4.66462,4.66471,4.66414,4.66453,11.0,4.66709,4.66719,4.66662,4.66701,11.0,False
'2018-01-17T02:34:00',4.66445,4.66454,4.66415,4.66451,7.75,4.66692,4.66702,4.66663,4.66698,7.75,True
'2018-01-17T02:35:00',4.66438,4.66478,4.66426,4.66472,6.25,4.66685,4.66726,4.66674,4.6672,6.25,True
'2018-01-17T02:36:00',4.66474,4.66527,4.66436,4.66514,13.75,4.66722,4.66775,4.66683,4.66762,14.25,True
'2018-01-17T02:37:00',4.66513,4.66602,4.66496,4.66539,22.19,4.66761,4.6687,4.66744,4.66787,25.0,False
'2018-01-17T02:38:00',4.66536,4.66553,4.66407,4.6645,21.25,4.66784,4.668,4.66665,4.66713,17.75,False
'2018-01-17T02:39:00',4.66457,4.66475,4.66383,4.66422,15.5,4.66721,4.66734,4.66637,4.66672,14.5,False
'2018-01-17T02:40:00',4.66424,4.66432,4.66265,4.66292,26.5,4.66674,4.66682,4.66513,4.66539,24.5,True
'2018-01-17T02:41:00',4.66305,4.66349,4.66257,4.66347,13.0,4.66554,4.66596,4.66505,4.66593,14.0,True
'2018-01-17T02:42:00',4.66345,4.66477,4.66345,4.66403,22.0,4.66592,4.66724,4.66592,4.6665,22.94,True
'2018-01-17T02:43:00',4.66406,4.66429,4.66382,4.66415,9.25,4.66653,4.66676,4.66629,4.66661,9.75,False
'2018-01-17T02:44:00',4.66405,4.66419,4.66347,4.66391,12.0,4.66651,4.66666,4.66594,4.66637,11.5,True
'2018-01-17T02:45:00',4.66388,4.66418,4.66359,4.66403,8.5,4.66635,4.66666,4.66606,4.6665,8.5,True
'2018-01-17T02:46:00',4.66405,4.66467,4.66405,4.66413,12.0,4.66653,4.66714,4.66653,4.66661,12.0,False
'2018-01-17T02:47:00',4.66395,4.66399,4.66355,4.66397,7.0,4.66641,4.66645,4.66601,4.66644,6.5,False
'2018-01-17T02:48:00',4.66399,4.66471,4.66316,4.66316,18.5,4.66646,4.66718,4.66564,4.66564,17.5,True
'2018-01-17T02:49:00',4.66326,4.66374,4.66326,4.66361,11.25,4.66574,4.66622,4.66573,4.66609,11.25,True
'2018-01-17T02:50:00',4.66353,4.66421,4.66316,4.66421,10.75,4.66601,4.66669,4.66592,4.66669,10.25,True
'2018-01-17T02:51:00',4.66414,4.66494,4.66377,4.66472,8.0,4.66662,4.66742,4.66624,4.6672,8.0,False
'2018-01-17T02:52:00',4.6647,4.66557,4.66458,4.66464,18.0,4.66718,4.66805,4.66706,4.66712,18.0,True
'2018-01-17T02:53:00',4.66468,4.66503,4.66425,4.6648,11.75,4.66716,4.66768,4.66672,4.66727,12.25,False
'2018-01-17T02:54:00',4.66482,4.66482,4.66439,4.66474,11.75,4.66729,4.66729,4.66686,4.66726,10.75,True
'2018-01-17T02:55:00',4.66474,4.66554,4.66469,4.66523,15.5,4.66727,4.66809,4.66724,4.66779,15.0,False
'2018-01-17T02:56:00',4.66517,4.66552,4.66406,4.66451,24.5,4.66773,4.66809,4.66632,4.66696,32.01,False
'2018-01-17T02:57:00',4.6646,4.66464,4.66394,4.66409,17.75,4.66706,4.66711,4.66632,4.66652,21.88,False
'2018-01-17T02:58:00',4.66421,4.66451,4.6639,4.6639,12.5,4.66652,4.66694,4.66632,4.66632,25.13,False
'2018-01-17T02:59:00',4.66392,4.66429,4.66375,4.66385,13.0,4.66632,4.66667,4.66608,4.6661,23.25,True
'2018-01-17T03:00:00',4.66377,4.66451,4.66364,4.66446,20.25,4.6661,4.66692,4.6661,4.66692,35.82,True
'2018-01-17T03:01:00',4.66458,4.66583,4.66448,4.66583,38.2,4.66692,4.66827,4.66692,4.66827,40.33,False
'2018-01-17T03:02:00',4.66565,4.66613,4.66498,4.66522,40.75,4.66811,4.66859,4.66744,4.66768,30.82,True
'2018-01-17T03:03:00',4.6652,4.66592,4.66477,4.66539,44.69,4.66767,4.66839,4.66724,4.66776,35.32,False
'2018-01-17T03:04:00',4.66539,4.6655,4.66418,4.66439,43.32,4.6677,4.66797,4.66665,4.66684,39.51,False
'2018-01-17T03:05:00',4.66439,4.66461,4.66373,4.66385,50.32,4.66686,4.66705,4.66588,4.66588,45.75,True
'2018-01-17T03:06:00',4.6637,4.66412,4.66355,4.66407,27.75,4.66588,4.66633,4.66566,4.66588,45.94,True
'2018-01-17T03:07:00',4.66364,4.66407,4.66302,4.66393,55.19,4.66582,4.66632,4.66534,4.66622,85.26,False
'2018-01-17T03:08:00',4.6639,4.66407,4.66316,4.66341,42.25,4.66624,4.66645,4.66554,4.66566,69.5,False
'2018-01-17T03:09:00',4.66345,4.665,4.66218,4.66267,61.94,4.66572,4.66748,4.66465,4.66514,72.94,True
'2018-01-17T03:10:00',4.66255,4.66316,4.66229,4.66315,16.0,4.66501,4.66573,4.66476,4.66563,16.5,False
'2018-01-17T03:11:00',4.66309,4.66345,4.66216,4.66216,25.0,4.66556,4.66596,4.66463,4.66463,26.0,True
'2018-01-17T03:12:00',4.66212,4.66296,4.6609,4.6629,62.88,4.66463,4.66544,4.66322,4.66538,85.19,True
'2018-01-17T03:13:00',4.66283,4.66355,4.66283,4.66323,17.25,4.66532,4.66624,4.66532,4.66572,21.32,False
'2018-01-17T03:14:00',4.66318,4.66322,4.66281,4.66299,9.25,4.66567,4.66571,4.6653,4.66548,9.75,True
'2018-01-17T03:15:00',4.66298,4.66338,4.66267,4.66329,9.25,4.66547,4.66586,4.66515,4.66576,9.75,True
'2018-01-17T03:16:00',4.66329,4.66339,4.66272,4.66312,11.5,4.66577,4.66641,4.66545,4.66638,13.5,True
'2018-01-17T03:17:00',4.66313,4.66408,4.66296,4.66333,23.38,4.66638,4.66741,4.66638,4.66677,15.5,False
'2018-01-17T03:18:00',4.66333,4.66338,4.66319,4.66319,21.75,4.66673,4.66679,4.66641,4.66641,7.25,False
'2018-01-17T03:19:00',4.66319,4.66319,4.66131,4.66206,59.25,4.66646,4.66646,4.66474,4.66517,24.25,True
'2018-01-17T03:20:00',4.66206,4.66267,4.66194,4.66267,36.75,4.66519,4.66602,4.66509,4.66602,12.75,True
'2018-01-17T03:21:00',4.66267,4.66359,4.66213,4.66359,43.5,4.666,4.66681,4.66518,4.66663,15.0,False
'2018-01-17T03:22:00',4.66359,4.66361,4.66336,4.66349,19.25,4.66649,4.66762,4.6662,4.66661,11.25,False
'2018-01-17T03:23:00',4.66347,4.66355,4.66211,4.66211,30.63,4.66658,4.66742,4.66584,4.66623,60.25,False
'2018-01-17T03:24:00',4.66209,4.6623,4.66175,4.66223,22.25,4.66616,4.6665,4.66559,4.66597,47.75,True
'2018-01-17T03:25:00',4.66239,4.66259,4.66229,4.66238,10.25,4.66613,4.66672,4.66602,4.66602,10.75,True
'2018-01-17T03:26:00',4.6624,4.66317,4.6624,4.6626,16.5,4.66604,4.66705,4.66604,4.66654,18.0,True
'2018-01-17T03:27:00',4.66262,4.66929,4.66257,4.66929,25.69,4.66655,4.67243,4.66653,4.67243,13.5,False
'2018-01-17T03:28:00',4.66929,4.66929,4.66699,4.66816,60.88,4.67238,4.67238,4.67117,4.67213,27.19,True
'2018-01-17T03:29:00',4.66816,4.66882,4.66785,4.66856,61.44,4.67208,4.67247,4.67173,4.67204,21.94,True
'2018-01-17T03:30:00',4.66856,4.66912,4.66856,4.66884,35.25,4.67205,4.6727,4.67205,4.67251,11.75,False
'2018-01-17T03:31:00',4.66884,4.66884,4.66858,4.66874,28.5,4.6725,4.67284,4.6725,4.67262,9.5,False
'2018-01-17T03:32:00',4.66874,4.66874,4.66823,4.6685,33.75,4.67257,4.67274,4.67215,4.67231,11.25,False
'2018-01-17T03:33:00',4.6685,4.6685,4.66793,4.66827,36.0,4.67221,4.67254,4.67196,4.67228,12.0,True
'2018-01-17T03:34:00',4.66831,4.66869,4.66777,4.66847,32.25,4.67228,4.67283,4.67177,4.6725,11.25,False
'2018-01-17T03:35:00',4.66847,4.6685,4.66836,4.66846,20.25,4.67239,4.67263,4.67231,4.67233,6.75,True
'2018-01-17T03:36:00',4.66845,4.66919,4.66836,4.66919,35.25,4.67233,4.67294,4.67233,4.67274,12.25,True
'2018-01-17T03:37:00',4.66919,4.66955,4.669,4.66955,22.5,4.67276,4.67294,4.67252,4.6729,7.5,True
'2018-01-17T03:38:00',4.66955,4.66977,4.66928,4.66977,20.25,4.67289,4.67339,4.67278,4.67288,7.25,False
'2018-01-17T03:39:00',4.6698,4.67008,4.66967,4.66969,44.75,4.67288,4.67332,4.67269,4.67275,16.25,True
'2018-01-17T03:40:00',4.66969,4.66999,4.66958,4.6698,46.5,4.67274,4.67328,4.67265,4.673,16.5,False
'2018-01-17T03:41:00',4.6698,4.66984,4.66932,4.66958,44.94,4.67309,4.67343,4.67246,4.67288,15.75,False
'2018-01-17T03:42:00',4.66958,4.66985,4.66943,4.66943,33.75,4.67285,4.6733,4.67257,4.67261,12.25,True
'2018-01-17T03:43:00',4.66943,4.66976,4.66875,4.66945,39.0,4.6725,4.67299,4.67203,4.67285,13.0,True
'2018-01-17T03:44:00',4.66945,4.66968,4.66935,4.66961,30.75,4.67283,4.67294,4.6727,4.67293,10.75,True
'2018-01-17T03:45:00',4.66965,4.67016,4.66965,4.67016,50.25,4.67307,4.67356,4.67286,4.67302,16.75,False
'2018-01-17T03:46:00',4.67016,4.6706,4.66994,4.67007,35.0,4.673,4.67327,4.67285,4.67305,12.0,False
'2018-01-17T03:47:00',4.67017,4.67029,4.66708,4.66718,58.5,4.67273,4.67308,4.6694,4.6694,44.0,False
'2018-01-17T03:48:00',4.66708,4.66718,4.66674,4.6668,21.0,4.6694,4.6694,4.66896,4.66896,18.25,False
'2018-01-17T03:49:00',4.66693,4.66693,4.6654,4.6654,31.75,4.66896,4.66916,4.66786,4.66787,32.5,False
'2018-01-17T03:50:00',4.66538,4.6655,4.66012,4.6604,24.5,4.66786,4.66798,4.66288,4.66288,24.25,False
'2018-01-17T03:51:00',4.66045,4.66045,4.65792,4.65826,22.38,4.66293,4.66293,4.66101,4.66123,21.5,True
'2018-01-17T03:52:00',4.65834,4.66051,4.65822,4.65989,17.5,4.66131,4.66421,4.66131,4.66381,23.5,False
'2018-01-17T03:53:00',4.65988,4.65988,4.65854,4.65872,15.75,4.66377,4.66377,4.66245,4.66264,16.5,False
'2018-01-17T03:54:00',4.659,4.65907,4.65835,4.65875,24.25,4.66264,4.66299,4.66226,4.66242,19.25,False
'2018-01-17T03:55:00',4.65875,4.65896,4.65816,4.65816,35.25,4.66212,4.66288,4.66208,4.66208,32.75,False
'2018-01-17T03:56:00',4.65816,4.65819,4.65668,4.65723,33.75,4.66199,4.6621,4.66059,4.66092,34.5,False
'2018-01-17T03:57:00',4.65717,4.65738,4.65671,4.6568,50.25,4.66092,4.66125,4.66049,4.66061,51.75,True
'2018-01-17T03:58:00',4.6568,4.65899,4.6568,4.65887,70.25,4.66068,4.66315,4.66065,4.66244,51.25,False
'2018-01-17T03:59:00',4.65876,4.65876,4.65409,4.65752,94.32,4.66234,4.66234,4.65818,4.6617,73.0,True
'2018-01-17T04:00:00',4.65745,4.65776,4.65721,4.65776,53.25,4.6617,4.66207,4.6617,4.66204,17.75,False
'2018-01-17T04:01:00',4.65783,4.65815,4.65694,4.65735,66.0,4.66204,4.6625,4.66138,4.66174,23.69,False
'2018-01-17T04:02:00',4.65735,4.65807,4.6572,4.65726,56.25,4.66204,4.66263,4.66178,4.66187,18.75,True
'2018-01-17T04:03:00',4.65726,4.65832,4.65716,4.65832,54.75,4.66185,4.66303,4.66182,4.66296,18.09,False
'2018-01-17T04:04:00',4.6583,4.6583,4.65682,4.65716,48.0,4.66282,4.66282,4.66132,4.6616,16.5,False
'2018-01-17T04:05:00',4.65714,4.65884,4.65551,4.65706,142.0,4.6616,4.6621,4.65897,4.66103,62.32,False
'2018-01-17T04:06:00',4.65714,4.65735,4.65422,4.65563,108.0,4.66116,4.66126,4.65811,4.65944,38.44,True
'2018-01-17T04:07:00',4.65563,4.65723,4.65563,4.65699,117.94,4.65948,4.6608,4.65948,4.66029,53.67,True
'2018-01-17T04:08:00',4.65699,4.6573,4.65644,4.65719,114.44,4.66031,4.66084,4.65978,4.6607,38.75,False
'2018-01-17T04:09:00',4.65716,4.65726,4.65699,4.65716,73.5,4.6607,4.6609,4.66032,4.66044,24.75,True
'2018-01-17T04:10:00',4.65732,4.65799,4.65722,4.65763,90.75,4.66059,4.66171,4.66047,4.66116,32.82,True
'2018-01-17T04:11:00',4.65782,4.65782,4.65719,4.65772,54.75,4.66122,4.66122,4.66064,4.66108,18.25,True
'2018-01-17T04:12:00',4.65772,4.65801,4.65751,4.65801,39.75,4.66106,4.66113,4.66084,4.66113,13.25,False
'2018-01-17T04:13:00',4.65807,4.65841,4.6574,4.65785,76.44,4.66113,4.66164,4.66037,4.66098,26.25,True
'2018-01-17T04:14:00',4.65777,4.65838,4.65766,4.65826,62.0,4.66085,4.66152,4.66082,4.66118,25.5,True
'2018-01-17T04:15:00',4.65849,4.65904,4.65825,4.65843,24.07,4.66118,4.66183,4.66115,4.66115,14.5,True
'2018-01-17T04:16:00',4.65842,4.65921,4.65827,4.65921,19.19,4.66114,4.66191,4.66099,4.66191,15.0,False
'2018-01-17T04:17:00',4.65935,4.65949,4.65863,4.65898,26.45,4.66191,4.66258,4.66142,4.66169,15.5,False
'2018-01-17T04:18:00',4.65912,4.65927,4.65855,4.65875,47.13,4.66169,4.66182,4.66105,4.66115,18.25,True
'2018-01-17T04:19:00',4.65875,4.6592,4.65875,4.65902,46.25,4.6612,4.66169,4.6612,4.66167,18.75,False
'2018-01-17T04:20:00',4.65906,4.65942,4.65761,4.65777,45.69,4.66171,4.66183,4.66012,4.6606,20.5,False
'2018-01-17T04:21:00',4.65758,4.65781,4.65737,4.65773,21.25,4.66019,4.66059,4.65983,4.65994,12.25,False
'2018-01-17T04:22:00',4.65773,4.65773,4.65544,4.65641,75.75,4.6599,4.66032,4.65887,4.65941,29.25,False
'2018-01-17T04:23:00',4.65668,4.65727,4.65401,4.65599,64.75,4.65941,4.65987,4.65642,4.65915,25.75,True
'2018-01-17T04:24:00',4.65601,4.6564,4.65568,4.6564,11.25,4.65912,4.65955,4.65879,4.65955,11.25,False
'2018-01-17T04:25:00',4.65635,4.65669,4.65597,4.65597,17.44,4.65894,4.65992,4.65881,4.65881,12.75,True
'2018-01-17T04:26:00',4.656,4.65694,4.65599,4.65678,19.75,4.65881,4.66003,4.65881,4.65939,14.75,False
'2018-01-17T04:27:00',4.65683,4.65784,4.65463,4.65535,32.75,4.65945,4.66066,4.6577,4.65784,17.75,False
'2018-01-17T04:28:00',4.65537,4.65719,4.65469,4.65472,66.75,4.65786,4.66009,4.65728,4.6575,46.25,True
'2018-01-17T04:29:00',4.65469,4.65718,4.65467,4.65714,48.57,4.65747,4.66019,4.65745,4.66014,21.5,False
'2018-01-17T04:30:00',4.65711,4.65711,4.65622,4.65628,34.32,4.66009,4.66009,4.65911,4.65915,17.75,True
'2018-01-17T04:31:00',4.65631,4.65689,4.65622,4.65658,19.0,4.65915,4.65981,4.65915,4.65933,12.5,True
'2018-01-17T04:32:00',4.65663,4.65725,4.65653,4.65725,11.5,4.65933,4.65972,4.65924,4.65972,6.5,False
'2018-01-17T04:33:00',4.65724,4.65728,4.65694,4.65698,3.0,4.65972,4.65976,4.65941,4.65946,3.0,False
'2018-01-17T04:34:00',4.65697,4.65721,4.65691,4.65692,7.0,4.65945,4.65968,4.65938,4.6594,7.0,False
'2018-01-17T04:35:00',4.65688,4.65717,4.65676,4.65681,9.5,4.65936,4.65964,4.65923,4.65928,9.5,True
'2018-01-17T04:36:00',4.65683,4.65721,4.65681,4.65707,4.25,4.6593,4.65969,4.65928,4.65954,4.25,True
'2018-01-17T04:37:00',4.65718,4.65729,4.65707,4.6571,7.25,4.65966,4.65976,4.65954,4.65957,6.75,False
'2018-01-17T04:38:00',4.65712,4.65712,4.65671,4.65694,8.75,4.6596,4.6596,4.65918,4.65941,8.75,False
'2018-01-17T04:39:00',4.65674,4.65674,4.65507,4.65637,47.5,4.65914,4.65923,4.65755,4.65891,22.5,False
'2018-01-17T04:40:00',4.65634,4.65661,4.6552,4.65542,61.19,4.65889,4.65909,4.65775,4.65796,27.69,True
'2018-01-17T04:41:00',4.65542,4.65689,4.65516,4.65689,82.32,4.65794,4.65933,4.65776,4.65933,28.25,False
'2018-01-17T04:42:00',4.65677,4.65742,4.65656,4.65667,48.94,4.65919,4.65963,4.65895,4.65915,20.75,True
'2018-01-17T04:43:00',4.65668,4.65865,4.65668,4.65865,51.44,4.65915,4.66104,4.65915,4.66104,24.94,True
'2018-01-17T04:44:00',4.65865,4.65904,4.65827,4.65891,55.19,4.66098,4.66143,4.66057,4.66122,21.0,True
'2018-01-17T04:45:00',4.65891,4.66061,4.65891,4.66028,98.25,4.66126,4.66313,4.66126,4.66239,34.25,False
'2018-01-17T04:46:00',4.66028,4.66097,4.66009,4.6602,56.0,4.66242,4.66316,4.6623,4.66254,20.5,False
'2018-01-17T04:47:00',4.66018,4.66051,4.65969,4.66008,36.69,4.66254,4.66268,4.66215,4.66229,14.0,False
'2018-01-17T04:48:00',4.66012,4.66013,4.65906,4.65925,35.5,4.66229,4.6623,4.6614,4.6616,12.5,False
'2018-01-17T04:49:00',4.65925,4.65944,4.65894,4.65894,23.25,4.66163,4.66178,4.66128,4.66128,7.75,True
'2018-01-17T04:50:00',4.65894,4.65918,4.65888,4.65898,21.0,4.66135,4.66142,4.66125,4.66138,7.0,False
'2018-01-17T04:51:00',4.65898,4.65926,4.65876,4.65876,32.0,4.6614,4.66148,4.66109,4.6611,11.0,True
'2018-01-17T04:52:00',4.65881,4.65908,4.65865,4.65904,26.25,4.6611,4.66136,4.66098,4.6613,8.75,False
'2018-01-17T04:53:00',4.6591,4.65918,4.65863,4.65885,18.19,4.6613,4.66146,4.66107,4.66132,7.0,False
'2018-01-17T04:54:00',4.65885,4.65885,4.65856,4.65877,10.32,4.66122,4.6613,4.66101,4.66121,5.75,False
'2018-01-17T04:55:00',4.65877,4.65878,4.65859,4.65864,7.63,4.66122,4.66122,4.66106,4.6611,5.25,False
'2018-01-17T04:56:00',4.65863,4.65899,4.65863,4.65864,11.94,4.66109,4.66145,4.66109,4.6611,10.25,False
'2018-01-17T04:57:00',4.65862,4.65885,4.65825,4.65828,10.88,4.66109,4.66131,4.66071,4.66075,7.5,False
'2018-01-17T04:58:00',4.65826,4.65832,4.65771,4.65777,11.5,4.66073,4.66078,4.66017,4.66024,12.0,True
'2018-01-17T04:59:00',4.6577,4.65807,4.65759,4.65783,27.94,4.66017,4.66041,4.66005,4.66029,11.75,True
'2018-01-17T05:00:00',4.65785,4.65875,4.65785,4.65851,11.25,4.66031,4.66122,4.66031,4.66097,10.25,False
'2018-01-17T05:01:00',4.65846,4.65856,4.65829,4.65829,5.19,4.66092,4.66102,4.66076,4.66076,4.5,False
'2018-01-17T05:02:00',4.6583,4.65839,4.65785,4.65785,6.0,4.66077,4.66085,4.66031,4.66031,5.5,True
'2018-01-17T05:03:00',4.65786,4.65847,4.65786,4.65847,9.25,4.66032,4.66094,4.66032,4.66094,9.25,True
'2018-01-17T05:04:00',4.65854,4.65858,4.65826,4.65858,6.0,4.661,4.66104,4.66072,4.66104,6.0,False
'2018-01-17T05:05:00',4.65862,4.65863,4.6582,4.65843,20.5,4.66109,4.66109,4.66081,4.66102,9.5,False
'2018-01-17T05:06:00',4.65846,4.65857,4.65825,4.65832,34.19,4.66102,4.66118,4.66085,4.66097,14.5,False
'2018-01-17T05:07:00',4.65842,4.65842,4.65805,4.65806,14.19,4.66107,4.66107,4.66064,4.66071,10.5,True
'2018-01-17T05:08:00',4.65818,4.65849,4.65813,4.65821,18.44,4.66077,4.66111,4.66077,4.66086,10.25,False
'2018-01-17T05:09:00',4.65811,4.65811,4.65745,4.65798,7.69,4.66076,4.66076,4.6601,4.66062,7.0,True
'2018-01-17T05:10:00',4.65791,4.65877,4.65773,4.65829,12.0,4.66056,4.66142,4.66038,4.66094,10.0,False
'2018-01-17T05:11:00',4.6583,4.6583,4.65778,4.65796,10.25,4.66095,4.66095,4.66043,4.66061,9.75,True
'2018-01-17T05:12:00',4.65809,4.6582,4.65785,4.6582,14.63,4.66074,4.66085,4.6605,4.66085,8.75,True
'2018-01-17T05:13:00',4.65817,4.65904,4.65747,4.6589,59.7,4.66078,4.66146,4.66008,4.66109,22.44,True
'2018-01-17T05:14:00',4.65889,4.65912,4.65871,4.6589,50.0,4.66109,4.66154,4.66095,4.66125,17.5,False
'2018-01-17T05:15:00',4.6589,4.6589,4.65803,4.65844,31.0,4.66117,4.66117,4.66057,4.66106,10.5,True
'2018-01-17T05:16:00',4.65846,4.65931,4.65842,4.65881,67.5,4.66106,4.66166,4.66085,4.66137,22.5,True
'2018-01-17T05:17:00',4.65875,4.65927,4.65862,4.65889,44.33,4.66137,4.66187,4.66118,4.66155,17.0,True
'2018-01-17T05:18:00',4.6589,4.659,4.65876,4.659,20.44,4.66155,4.66163,4.66142,4.6616,7.25,False
'2018-01-17T05:19:00',4.659,4.65913,4.65858,4.65879,36.94,4.66163,4.66171,4.66104,4.66104,13.75,True
'2018-01-17T05:20:00',4.65879,4.65894,4.65837,4.65879,33.38,4.6611,4.6616,4.66087,4.66145,14.0,False
'2018-01-17T05:21:00',4.6588,4.6588,4.6578,4.65822,34.0,4.66146,4.66146,4.66023,4.66065,17.88,False
'2018-01-17T05:22:00',4.65817,4.65819,4.65781,4.65809,37.5,4.66065,4.6607,4.6601,4.66023,20.14,True
'2018-01-17T05:23:00',4.65809,4.65833,4.65803,4.65807,24.75,4.66028,4.66064,4.66024,4.66038,8.0,True
'2018-01-17T05:24:00',4.65807,4.65835,4.65798,4.65812,33.75,4.66031,4.66063,4.66017,4.66036,10.75,True
'2018-01-17T05:25:00',4.65812,4.65839,4.65812,4.65839,28.5,4.66037,4.66065,4.66033,4.66062,9.5,False
'2018-01-17T05:26:00',4.65839,4.65844,4.65817,4.65817,27.75,4.66064,4.66072,4.6604,4.66041,9.0,False
'2018-01-17T05:27:00',4.65817,4.65817,4.65768,4.65782,27.19,4.66039,4.66043,4.65996,4.66019,14.25,True
'2018-01-17T05:28:00',4.65783,4.65828,4.65783,4.65822,11.0,4.66019,4.66074,4.66019,4.66068,7.5,False
'2018-01-17T05:29:00',4.65822,4.65822,4.65815,4.65821,13.5,4.66065,4.66072,4.6606,4.66063,7.44,False
'2018-01-17T05:30:00',4.65821,4.65825,4.65769,4.658,24.5,4.66066,4.66068,4.66013,4.66048,11.88,True
'2018-01-17T05:31:00',4.65802,4.65851,4.65802,4.65838,14.94,4.66048,4.66078,4.66044,4.66077,27.44,True
'2018-01-17T05:32:00',4.65842,4.65876,4.6583,4.65874,16.57,4.66077,4.66123,4.66063,4.6612,23.0,True
'2018-01-17T05:33:00',4.65874,4.65897,4.65857,4.65883,16.38,4.66121,4.66133,4.66092,4.66121,17.38,False
'2018-01-17T05:34:00',4.65879,4.65879,4.65849,4.65862,6.44,4.66121,4.66125,4.66094,4.661,4.94,False
'2018-01-17T05:35:00',4.65865,4.65869,4.65836,4.65851,8.5,4.661,4.66113,4.66083,4.66097,11.69,False
'2018-01-17T05:36:00',4.65849,4.65852,4.65847,4.65848,5.25,4.66095,4.66097,4.6608,4.66095,6.51,True
'2018-01-17T05:37:00',4.65848,4.65882,4.65848,4.65871,12.94,4.66094,4.66121,4.66081,4.66115,12.25,False
'2018-01-17T05:38:00',4.65871,4.65875,4.65637,4.65638,84.19,4.66101,4.66118,4.65859,4.65879,52.76,True
'2018-01-17T05:39:00',4.65638,4.65717,4.65567,4.65705,56.7,4.65874,4.65956,4.65799,4.65946,68.82,True
'2018-01-17T05:40:00',4.65705,4.65751,4.65693,4.6572,74.13,4.65949,4.65986,4.65911,4.65956,34.13,False
'2018-01-17T05:41:00',4.6572,4.65731,4.65648,4.65714,51.44,4.65952,4.65978,4.65873,4.65935,19.75,False
'2018-01-17T05:42:00',4.65715,4.65717,4.65618,4.65693,70.01,4.65941,4.65954,4.6584,4.65932,37.88,True
'2018-01-17T05:43:00',4.65698,4.65886,4.65693,4.65833,41.44,4.65932,4.66071,4.65924,4.66071,16.25,False
'2018-01-17T05:44:00',4.65827,4.6587,4.65827,4.65836,35.25,4.66057,4.66106,4.66048,4.66064,15.44,True
'2018-01-17T05:45:00',4.65836,4.66156,4.65805,4.66156,59.13,4.66065,4.664,4.6604,4.664,27.63,False
'2018-01-17T05:46:00',4.66156,4.6618,4.66151,4.66154,50.0,4.66398,4.66411,4.66364,4.66386,17.5,True
'2018-01-17T05:47:00',4.66154,4.6618,4.6613,4.66176,19.19,4.66388,4.66418,4.66376,4.66413,8.5,True
'2018-01-17T05:48:00',4.66176,4.66211,4.66176,4.66211,19.94,4.66414,4.66448,4.66411,4.66447,7.25,False
'2018-01-17T05:49:00',4.66211,4.6623,4.66151,4.66151,26.69,4.66457,4.66467,4.66383,4.6639,9.5,True
'2018-01-17T05:50:00',4.66151,4.66235,4.6615,4.6617,61.69,4.66392,4.66462,4.66366,4.66393,20.5,False
'2018-01-17T05:51:00',4.6617,4.66227,4.66135,4.66162,51.75,4.66383,4.66444,4.66347,4.66383,17.75,False
'2018-01-17T05:52:00',4.66162,4.66162,4.66089,4.66089,52.5,4.66381,4.66398,4.66298,4.663,17.5,False
'2018-01-17T05:53:00',4.66086,4.66086,4.65997,4.66041,47.25,4.663,4.66303,4.66213,4.66263,15.75,True
'2018-01-17T05:54:00',4.66041,4.66125,4.66041,4.66102,37.94,4.66257,4.66339,4.66257,4.66338,12.75,False
'2018-01-17T05:55:00',4.66102,4.66129,4.66069,4.66079,42.75,4.66339,4.66357,4.66262,4.663,14.25,False
'2018-01-17T05:56:00',4.66073,4.66073,4.65804,4.65804,120.75,4.6629,4.6629,4.66019,4.6603,46.44,True
'2018-01-17T05:57:00',4.65804,4.65907,4.65804,4.65844,74.25,4.66027,4.66138,4.66027,4.66063,24.75,False
'2018-01-17T05:58:00',4.65844,4.65879,4.65793,4.65793,56.25,4.66065,4.66094,4.66021,4.66039,19.75,False
'2018-01-17T05:59:00',4.65799,4.65847,4.65728,4.65759,73.0,4.66042,4.66094,4.65942,4.65995,25.25,True
'2018-01-17T06:00:00',4.65759,4.65861,4.65759,4.65815,68.69,4.65997,4.6609,4.65997,4.66047,31.19,False
'2018-01-17T06:01:00',4.65815,4.65815,4.65642,4.6569,96.25,4.66051,4.66051,4.65858,4.6591,33.5,True
'2018-01-17T06:02:00',4.6569,4.6581,4.65629,4.65783,88.5,4.65917,4.66033,4.65839,4.66012,35.57,True
'2018-01-17T06:03:00',4.65783,4.65879,4.65783,4.65878,64.0,4.66002,4.66107,4.66002,4.661,25.0,False
'2018-01-17T06:04:00',4.65878,4.65935,4.65855,4.65859,45.94,4.66104,4.66176,4.66062,4.66075,16.94,False
'2018-01-17T06:05:00',4.65859,4.65868,4.65783,4.65783,52.5,4.66081,4.66089,4.65985,4.66009,20.5,True
'2018-01-17T06:06:00',4.65783,4.65882,4.65781,4.65882,42.5,4.6601,4.661,4.66001,4.661,15.69,True
'2018-01-17T06:07:00',4.65882,4.65923,4.65882,4.65923,21.75,4.66114,4.66142,4.66102,4.66141,7.25,False
'2018-01-17T06:08:00',4.65929,4.65958,4.65896,4.65928,29.25,4.66152,4.66174,4.66114,4.66121,10.25,False
'2018-01-17T06:09:00',4.65928,4.65928,4.65804,4.65804,46.25,4.66119,4.6612,4.66019,4.66028,16.44,True
'2018-01-17T06:10:00',4.65804,4.65847,4.65804,4.6582,34.75,4.66015,4.66063,4.66011,4.66027,11.75,True
'2018-01-17T06:11:00',4.6582,4.65849,4.65817,4.65849,18.0,4.66034,4.66086,4.66013,4.66086,6.0,False
'2018-01-17T06:12:00',4.65851,4.65861,4.65832,4.65832,12.0,4.66086,4.66089,4.66049,4.66052,4.0,False
'2018-01-17T06:13:00',4.65806,4.65806,4.65728,4.65774,35.75,4.66036,4.66036,4.6594,4.66008,15.25,True
'2018-01-17T06:14:00',4.65774,4.65855,4.65774,4.65828,43.69,4.66017,4.66084,4.66013,4.66052,17.13,False
'2018-01-17T06:15:00',4.65828,4.65855,4.65751,4.65761,26.25,4.66064,4.66081,4.65992,4.66001,11.25,False
'2018-01-17T06:16:00',4.6576,4.65768,4.6564,4.6567,41.01,4.66001,4.66005,4.65884,4.65914,22.44,True
'2018-01-17T06:17:00',4.6567,4.65766,4.6567,4.65755,37.19,4.65916,4.65998,4.65894,4.65976,21.88,True
'2018-01-17T06:18:00',4.65755,4.65836,4.65722,4.65772,30.13,4.6597,4.66065,4.65969,4.65998,22.32,True
'2018-01-17T06:19:00',4.65772,4.65842,4.65741,4.65836,40.94,4.65999,4.66075,4.65982,4.6607,16.25,True
'2018-01-17T06:20:00',4.65836,4.65908,4.65836,4.65908,42.19,4.66069,4.66147,4.66062,4.66135,14.0,False
'2018-01-17T06:21:00',4.65908,4.65934,4.65898,4.65898,22.5,4.66137,4.66148,4.66108,4.66112,7.5,True
'2018-01-17T06:22:00',4.65898,4.65916,4.65896,4.65907,19.5,4.66113,4.66139,4.66113,4.66128,6.5,True
'2018-01-17T06:23:00',4.65918,4.65936,4.65918,4.65936,21.75,4.66128,4.66157,4.66128,4.66136,7.25,True
'2018-01-17T06:24:00',4.65936,4.65953,4.65927,4.65953,13.5,4.66138,4.66169,4.66136,4.66169,4.5,True
'2018-01-17T06:25:00',4.65953,4.65953,4.65953,4.65953,12.0,4.66171,4.66185,4.66164,4.66185,4.0,False
'2018-01-17T06:26:00',4.65953,4.65953,4.65851,4.65851,39.0,4.66175,4.66175,4.66059,4.66083,12.5,False
'2018-01-17T06:27:00',4.65851,4.65866,4.65832,4.65832,24.75,4.66086,4.66099,4.66031,4.66031,8.25,False
'2018-01-17T06:28:00',4.65832,4.65832,4.65706,4.65706,33.75,4.66032,4.66038,4.65899,4.65901,11.75,False
'2018-01-17T06:29:00',4.65679,4.65767,4.6563,4.65638,87.75,4.65901,4.65997,4.65852,4.65862,32.25,True
'2018-01-17T06:30:00',4.65638,4.65732,4.65614,4.65676,91.25,4.65865,4.65958,4.65831,4.65918,32.44,False
'2018-01-17T06:31:00',4.65676,4.6569,4.65616,4.65627,44.25,4.65915,4.65923,4.65824,4.65858,14.75,False
'2018-01-17T06:32:00',4.65627,4.65721,4.65583,4.65583,51.75,4.65859,4.65951,4.6581,4.6581,18.75,False
'2018-01-17T06:33:00',4.65583,4.65649,4.65509,4.65538,53.75,4.65808,4.6586,4.65716,4.65729,20.94,False
'2018-01-17T06:34:00',4.65538,4.65538,4.65374,4.65401,50.25,4.65719,4.65731,4.65571,4.6561,29.82,True
'2018-01-17T06:35:00',4.65401,4.65741,4.65401,4.65652,52.35,4.65598,4.6589,4.65588,4.65847,27.5,False
'2018-01-17T06:36:00',4.65597,4.65623,4.65474,4.65623,42.0,4.65835,4.65835,4.65657,4.65795,23.32,True
'2018-01-17T06:37:00',4.65623,4.66262,4.65623,4.66262,53.25,4.65781,4.6648,4.65778,4.66479,18.75,False
'2018-01-17T06:38:00',4.66262,4.66262,4.66174,4.66209,47.25,4.66446,4.66496,4.66362,4.6641,15.75,True
'2018-01-17T06:39:00',4.66193,4.66244,4.66171,4.66235,51.75,4.6641,4.66461,4.66361,4.66454,17.25,True
'2018-01-17T06:40:00',4.66235,4.66257,4.66224,4.66238,29.5,4.6646,4.66488,4.66442,4.6647,10.5,False
'2018-01-17T06:41:00',4.66238,4.66259,4.66229,4.66229,19.75,4.66478,4.6649,4.66458,4.66462,7.25,True
'2018-01-17T06:42:00',4.66229,4.66283,4.66229,4.66283,32.5,4.66466,4.66532,4.66466,4.66506,15.0,False
'2018-01-17T06:43:00',4.66283,4.66283,4.66244,4.66279,24.07,4.6649,4.66515,4.66461,4.665,10.5,True
'2018-01-17T06:44:00',4.66279,4.66317,4.66276,4.66317,35.88,4.66503,4.66553,4.66489,4.66547,15.5,False
'2018-01-17T06:45:00',4.66316,4.66316,4.66256,4.66287,39.0,4.66547,4.66547,4.66476,4.66511,13.0,False
'2018-01-17T06:46:00',4.66287,4.66304,4.66268,4.66273,41.25,4.66513,4.66528,4.66478,4.66494,13.75,True
'2018-01-17T06:47:00',4.66273,4.6642,4.66273,4.6642,46.0,4.66501,4.66587,4.6649,4.66568,16.0,True
'2018-01-17T06:48:00',4.66419,4.66685,4.66409,4.66594,73.5,4.66568,4.66838,4.66568,4.6676,27.5,True
'2018-01-17T06:49:00',4.66594,4.66746,4.66532,4.66581,82.44,4.66764,4.66975,4.66745,4.66826,39.32,True
'2018-01-17T06:50:00',4.6659,4.66717,4.66582,4.66685,55.75,4.6683,4.66924,4.66813,4.66857,22.25,True
'2018-01-17T06:51:00',4.66658,4.6681,4.66448,4.6676,51.69,4.66853,4.67069,4.66707,4.67058,57.25,False
'2018-01-17T06:52:00',4.6676,4.6676,4.66304,4.6642,58.19,4.66907,4.66907,4.6659,4.66663,32.25,False
'2018-01-17T06:53:00',4.66436,4.66628,4.66397,4.66397,48.44,4.6667,4.66819,4.66612,4.66642,25.0,True
'2018-01-17T06:54:00',4.66402,4.66481,4.66397,4.66418,52.57,4.66646,4.66726,4.66639,4.66658,39.88,True
'2018-01-17T06:55:00',4.66418,4.66516,4.66418,4.66488,41.13,4.66654,4.66749,4.66654,4.6671,24.75,True
'2018-01-17T06:56:00',4.66462,4.66584,4.66368,4.66511,57.32,4.6671,4.66817,4.66612,4.66748,31.94,False
'2018-01-17T06:57:00',4.66511,4.66578,4.66453,4.66481,47.0,4.66754,4.66791,4.66675,4.66727,17.5,True
'2018-01-17T06:58:00',4.66481,4.66614,4.66447,4.66548,54.38,4.66706,4.66856,4.66693,4.66777,29.57,False
'2018-01-17T06:59:00',4.66548,4.66548,4.66205,4.66378,64.51,4.66781,4.66781,4.66531,4.66609,65.88,True
'2018-01-17T07:00:00',4.66368,4.66456,4.66353,4.66456,32.38,4.66609,4.66752,4.666,4.66682,30.88,False
'2018-01-17T07:01:00',4.66453,4.66453,4.66308,4.6634,56.75,4.66682,4.6674,4.66638,4.66718,24.44,True
'2018-01-17T07:02:00',4.66341,4.66576,4.66341,4.66546,34.5,4.66718,4.66795,4.6666,4.66783,32.32,True
'2018-01-17T07:03:00',4.66547,4.66629,4.66519,4.6661,43.89,4.66783,4.66866,4.66762,4.66856,47.51,True
'2018-01-17T07:04:00',4.66611,4.6668,4.66584,4.66678,47.88,4.66858,4.66915,4.66823,4.66915,32.0,False
'2018-01-17T07:05:00',4.66693,4.66694,4.66608,4.6665,36.38,4.66915,4.66928,4.6685,4.66893,29.7,False
'2018-01-17T07:06:00',4.66648,4.66652,4.66564,4.66601,34.63,4.66887,4.66887,4.66783,4.66819,21.57,True
'2018-01-17T07:07:00',4.6659,4.66763,4.66578,4.66762,46.13,4.66816,4.66984,4.66807,4.66984,46.13,False
'2018-01-17T07:08:00',4.66763,4.66763,4.66723,4.66734,26.25,4.66984,4.66986,4.66935,4.66954,14.25,False
'2018-01-17T07:09:00',4.66729,4.66733,4.66649,4.66652,33.25,4.66943,4.66956,4.66856,4.66868,18.63,True
'2018-01-17T07:10:00',4.66649,4.66709,4.66648,4.667,39.75,4.66863,4.66936,4.66861,4.66919,21.82,True
'2018-01-17T07:11:00',4.667,4.6671,4.66675,4.66702,34.94,4.66915,4.66928,4.66898,4.66928,21.75,False
'2018-01-17T07:12:00',4.66703,4.66707,4.66479,4.66522,35.0,4.66928,4.66935,4.66706,4.66739,39.75,True
'2018-01-17T07:13:00',4.66513,4.66941,4.66487,4.6658,61.88,4.66739,4.67182,4.66702,4.66826,79.57,True
'2018-01-17T07:14:00',4.66579,4.66935,4.66579,4.66935,23.5,4.66823,4.67151,4.66823,4.67151,44.04,True
'2018-01-17T07:15:00',4.6694,4.66974,4.669,4.6697,13.0,4.67151,4.67195,4.67129,4.67195,29.5,False
'2018-01-17T07:16:00',4.66964,4.67028,4.66838,4.66838,31.5,4.67195,4.67251,4.67082,4.67082,50.69,True
'2018-01-17T07:17:00',4.66835,4.66938,4.66832,4.66914,26.07,4.67081,4.67146,4.67058,4.67146,42.88,True
'2018-01-17T07:18:00',4.66919,4.67003,4.66919,4.66996,23.94,4.67146,4.67233,4.67146,4.67225,51.94,False
'2018-01-17T07:19:00',4.66996,4.671,4.66924,4.66924,26.38,4.67186,4.67305,4.67152,4.67152,38.5,True
'2018-01-17T07:20:00',4.66931,4.66986,4.66916,4.66977,23.25,4.6715,4.6722,4.67146,4.67207,25.44,True
'2018-01-17T07:21:00',4.66977,4.6708,4.66967,4.67001,46.5,4.67206,4.67292,4.67164,4.67201,45.25,True
'2018-01-17T07:22:00',4.66998,4.67061,4.66958,4.67039,38.25,4.67201,4.67275,4.67164,4.67272,45.94,True
'2018-01-17T07:23:00',4.67044,4.67082,4.66986,4.67065,26.63,4.67272,4.67287,4.6719,4.67287,34.5,False
'2018-01-17T07:24:00',4.67068,4.67081,4.67055,4.67067,14.38,4.67295,4.67301,4.6728,4.6728,21.0,False
'2018-01-17T07:25:00',4.67065,4.6709,4.67013,4.67013,26.75,4.6728,4.673,4.67238,4.67238,37.5,True
'2018-01-17T07:26:00',4.6702,4.67149,4.6702,4.67132,51.0,4.67238,4.67356,4.67238,4.67345,54.75,False
'2018-01-17T07:27:00',4.67132,4.67132,4.6703,4.67036,34.5,4.67339,4.67339,4.67254,4.67254,35.25,False
'2018-01-17T07:28:00',4.67031,4.67074,4.67007,4.67031,27.94,4.67254,4.67286,4.67228,4.6724,30.25,False
'2018-01-17T07:29:00',4.67026,4.67031,4.66935,4.66938,28.0,4.6724,4.6724,4.67122,4.67122,28.5,True
'2018-01-17T07:30:00',4.66938,4.6698,4.66904,4.66969,40.0,4.67086,4.67168,4.67082,4.67147,39.75,True
'2018-01-17T07:31:00',4.66969,4.67115,4.66934,4.67038,44.75,4.67129,4.6727,4.67105,4.672,44.2,True
'2018-01-17T07:32:00',4.67075,4.67076,4.66971,4.67043,18.75,4.672,4.67237,4.67132,4.67197,18.1,False
'2018-01-17T07:33:00',4.67043,4.67091,4.66896,4.66915,27.25,4.67204,4.67246,4.67057,4.67076,27.0,True
'2018-01-17T07:34:00',4.66938,4.67006,4.66934,4.67001,12.0,4.67099,4.67167,4.67095,4.67152,11.25,False
'2018-01-17T07:35:00',4.67015,4.67031,4.66883,4.66883,10.5,4.67162,4.67185,4.67044,4.67044,10.5,False
'2018-01-17T07:36:00',4.66881,4.66881,4.66499,4.66588,128.77,4.66995,4.66995,4.6672,4.66808,188.63,True
'2018-01-17T07:37:00',4.66595,4.6666,4.6659,4.66651,51.63,4.66815,4.66869,4.66808,4.66862,72.25,False
'2018-01-17T07:38:00',4.66651,4.66674,4.66607,4.66626,39.57,4.66852,4.66872,4.6677,4.66786,61.5,True
'2018-01-17T07:39:00',4.66626,4.66644,4.66559,4.66644,32.25,4.6678,4.66847,4.66715,4.66842,32.25,True
'2018-01-17T07:40:00',4.66637,4.6666,4.66633,4.66655,9.75,4.66842,4.66847,4.66839,4.66847,9.75,False
'2018-01-17T07:41:00',4.66664,4.66696,4.66603,4.66603,16.35,4.66847,4.66875,4.66754,4.66754,15.6,True
'2018-01-17T07:42:00',4.66583,4.6664,4.66583,4.66615,9.75,4.66745,4.66795,4.66745,4.66774,9.75,True
'2018-01-17T07:43:00',4.66634,4.66804,4.66575,4.66777,26.5,4.66774,4.67011,4.66736,4.66973,27.6,True
'2018-01-17T07:44:00',4.66777,4.66794,4.66772,4.66789,11.25,4.66977,4.66998,4.66933,4.6695,10.5,True
'2018-01-17T07:45:00',4.66785,4.67014,4.66785,4.66963,40.25,4.66946,4.67224,4.66946,4.67183,26.69,True
'2018-01-17T07:46:00',4.66964,4.66998,4.66963,4.66989,35.0,4.67183,4.67208,4.67183,4.6719,17.0,False
'2018-01-17T07:47:00',4.66984,4.67022,4.66941,4.66941,39.1,4.67192,4.6724,4.6712,4.67123,25.88,True
'2018-01-17T07:48:00',4.6702,4.67072,4.66913,4.6699,31.0,4.67154,4.67231,4.67075,4.67207,29.54,False
'2018-01-17T07:49:00',4.6699,4.6699,4.66933,4.66962,10.5,4.67205,4.67205,4.6708,4.67157,13.75,False
'2018-01-17T07:50:00',4.66961,4.66974,4.66852,4.6689,39.14,4.67157,4.6716,4.67072,4.67109,58.0,False
'2018-01-17T07:51:00',4.66891,4.66892,4.6645,4.6645,83.03,4.67109,4.67112,4.66666,4.66666,86.75,False
'2018-01-17T07:52:00',4.6645,4.66459,4.659,4.65929,137.53,4.6666,4.66669,4.66058,4.66087,141.29,False
'2018-01-17T07:53:00',4.65941,4.66055,4.65807,4.65894,66.75,4.66087,4.6621,4.65968,4.66055,67.2,False
'2018-01-17T07:54:00',4.65916,4.65918,4.65517,4.65716,65.25,4.66055,4.66077,4.65678,4.65873,66.75,False
'2018-01-17T07:55:00',4.65716,4.65734,4.65567,4.65567,40.5,4.65876,4.65877,4.65716,4.65716,40.5,True
'2018-01-17T07:56:00',4.65567,4.65763,4.65566,4.65763,97.82,4.65722,4.65909,4.65715,4.65905,108.75,False
'2018-01-17T07:57:00',4.65763,4.65819,4.6562,4.65686,60.5,4.65916,4.6597,4.65769,4.65846,67.5,False
'2018-01-17T07:58:00',4.65731,4.65856,4.65653,4.65675,78.0,4.65846,4.65996,4.65814,4.65836,79.5,True
'2018-01-17T07:59:00',4.65623,4.65798,4.65598,4.65798,40.5,4.65767,4.65948,4.65755,4.6594,42.0,False
'2018-01-17T08:00:00',4.65798,4.65893,4.65615,4.65683,69.2,4.65948,4.65996,4.65719,4.65788,59.57,True
'2018-01-17T08:01:00',4.65673,4.65766,4.65671,4.65743,69.29,4.65778,4.6587,4.65778,4.65846,30.69,False
'2018-01-17T08:02:00',4.65723,4.65815,4.65584,4.65585,32.5,4.65843,4.65949,4.65722,4.65742,33.69,False
'2018-01-17T08:03:00',4.65596,4.65596,4.64975,4.65016,108.67,4.65772,4.65772,4.65077,4.6514,93.62,True
'2018-01-17T08:04:00',4.65006,4.65362,4.64992,4.6532,104.9,4.65131,4.65484,4.65117,4.65465,58.87,True
'2018-01-17T08:05:00',4.65323,4.65496,4.65323,4.65473,36.42,4.65468,4.6559,4.65437,4.65584,63.91,False
'2018-01-17T08:06:00',4.65473,4.65512,4.65319,4.65429,32.14,4.65585,4.65597,4.65407,4.6556,55.34,True
'2018-01-17T08:07:00',4.65419,4.65598,4.65396,4.65523,39.88,4.65551,4.65716,4.65528,4.65655,46.73,True
'2018-01-17T08:08:00',4.65524,4.65614,4.65475,4.6561,39.82,4.65664,4.65761,4.65592,4.6576,41.63,True
'2018-01-17T08:09:00',4.65612,4.65792,4.65548,4.65742,81.11,4.65762,4.65901,4.657,4.65901,54.64,True
'2018-01-17T08:10:00',4.65749,4.65959,4.65721,4.6591,109.71,4.65908,4.66171,4.659,4.66014,65.57,False
'2018-01-17T08:11:00',4.65911,4.65985,4.65786,4.65853,55.32,4.66015,4.66156,4.65994,4.66008,86.08,True
'2018-01-17T08:12:00',4.65853,4.65956,4.65838,4.65903,39.88,4.66007,4.6612,4.65926,4.66113,52.49,False
'2018-01-17T08:13:00',4.65908,4.65948,4.65779,4.65791,41.57,4.66118,4.66156,4.65902,4.65965,30.85,True
'2018-01-17T08:14:00',4.65791,4.65965,4.657,4.65965,113.25,4.65959,4.66219,4.65872,4.66188,122.34,True
'2018-01-17T08:15:00',4.65971,4.66222,4.65905,4.66146,100.38,4.66188,4.66308,4.66141,4.66251,58.82,False
'2018-01-17T08:16:00',4.6616,4.66227,4.66055,4.6608,47.17,4.66263,4.66321,4.66214,4.66218,71.07,True
'2018-01-17T08:17:00',4.66078,4.66237,4.66062,4.66182,27.94,4.66216,4.66331,4.66204,4.66308,60.85,True
'2018-01-17T08:18:00',4.66179,4.66315,4.66148,4.66184,47.7,4.66305,4.66424,4.66281,4.6631,45.83,False
'2018-01-17T08:19:00',4.66196,4.6625,4.66084,4.66084,70.14,4.66319,4.66399,4.66235,4.66281,37.13,False
'2018-01-17T08:20:00',4.66083,4.66339,4.65919,4.66007,79.57,4.6628,4.66458,4.66016,4.66201,71.5,True
'2018-01-17T08:21:00',4.66033,4.66123,4.65999,4.66033,45.07,4.66196,4.6631,4.66151,4.66162,29.38,True
'2018-01-17T08:22:00',4.66035,4.66133,4.65998,4.66052,47.42,4.66162,4.66238,4.6613,4.66162,26.0,True
'2018-01-17T08:23:00',4.66058,4.66164,4.66001,4.66164,44.92,4.66162,4.6629,4.66101,4.6629,31.54,False
'2018-01-17T08:24:00',4.66168,4.66247,4.65931,4.65935,60.13,4.66297,4.66364,4.66074,4.66206,59.98,True
'2018-01-17T08:25:00',4.65929,4.66066,4.65856,4.6601,121.75,4.662,4.66307,4.66084,4.66266,124.0,True
'2018-01-17T08:26:00',4.6601,4.66126,4.65972,4.66089,108.0,4.66255,4.66339,4.6622,4.66318,110.25,False
'2018-01-17T08:27:00',4.66107,4.66107,4.65977,4.66061,73.94,4.6633,4.66341,4.66123,4.66166,71.88,True
'2018-01-17T08:28:00',4.66076,4.66139,4.65999,4.6612,29.25,4.66181,4.66283,4.66105,4.66264,47.15,True
'2018-01-17T08:29:00',4.66117,4.66413,4.66116,4.66355,38.29,4.66264,4.66548,4.66258,4.66468,69.38,True
'2018-01-17T08:30:00',4.66351,4.66397,4.66284,4.66363,35.48,4.66463,4.66494,4.66423,4.66457,52.27,False
'2018-01-17T08:31:00',4.6636,4.66433,4.6605,4.66169,60.73,4.66456,4.66539,4.66143,4.66273,120.76,False
'2018-01-17T08:32:00',4.66169,4.66198,4.66085,4.6612,70.31,4.66271,4.66302,4.66178,4.66219,71.96,True
'2018-01-17T08:33:00',4.66121,4.6615,4.66089,4.6613,33.32,4.66219,4.66247,4.66192,4.66227,43.25,True
'2018-01-17T08:34:00',4.6612,4.66423,4.66098,4.66314,62.11,4.66216,4.66517,4.66193,4.66454,58.8,True
'2018-01-17T08:35:00',4.66317,4.66638,4.66229,4.66494,118.69,4.66454,4.66735,4.66332,4.66608,91.06,False
'2018-01-17T08:36:00',4.66489,4.66489,4.66262,4.66291,47.06,4.66603,4.66603,4.66366,4.66397,52.57,True
'2018-01-17T08:37:00',4.66291,4.66476,4.66267,4.66403,47.97,4.66374,4.66581,4.66347,4.66515,28.5,False
'2018-01-17T08:38:00',4.664,4.66432,4.66296,4.6636,25.69,4.66512,4.66537,4.66378,4.66466,30.37,False
'2018-01-17T08:39:00',4.66358,4.66393,4.66166,4.66166,62.76,4.66464,4.66504,4.66271,4.66271,76.48,False
'2018-01-17T08:40:00',4.6617,4.66214,4.65915,4.65919,79.27,4.66271,4.6631,4.66003,4.66009,100.54,True
'2018-01-17T08:41:00',4.65924,4.66097,4.6587,4.66027,87.77,4.6602,4.66202,4.65963,4.66124,72.97,False
'2018-01-17T08:42:00',4.66026,4.66061,4.65737,4.65737,108.84,4.66124,4.66147,4.65846,4.6587,97.44,False
'2018-01-17T08:43:00',4.65732,4.65949,4.65579,4.65628,118.75,4.6587,4.66047,4.65683,4.65732,71.3,False
'2018-01-17T08:44:00',4.65625,4.65752,4.65556,4.65615,90.1,4.65729,4.65837,4.65678,4.65724,74.68,True
'2018-01-17T08:45:00',4.65618,4.65814,4.65463,4.65696,129.27,4.65724,4.6594,4.65553,4.65806,138.9,True
'2018-01-17T08:46:00',4.65697,4.65822,4.65678,4.65709,33.0,4.65808,4.65933,4.65789,4.6582,33.19,True
'2018-01-17T08:47:00',4.65702,4.65802,4.65662,4.65802,55.54,4.65808,4.65915,4.65753,4.65915,71.46,False
'2018-01-17T08:48:00',4.65803,4.65828,4.65693,4.65708,31.69,4.65916,4.65942,4.65802,4.6581,75.98,False
'2018-01-17T08:49:00',4.65708,4.65708,4.65463,4.6548,106.66,4.65808,4.65816,4.65554,4.65572,92.9,False
'2018-01-17T08:50:00',4.65492,4.65525,4.65385,4.6543,80.83,4.65581,4.65631,4.65479,4.65527,68.58,True
'2018-01-17T08:51:00',4.6543,4.6558,4.6543,4.65566,29.88,4.65526,4.65686,4.65526,4.65671,29.13,False
'2018-01-17T08:52:00',4.65567,4.65678,4.65476,4.65497,61.8,4.65671,4.65761,4.65573,4.65592,38.13,True
'2018-01-17T08:53:00',4.65488,4.65628,4.6547,4.65529,72.07,4.65586,4.65724,4.65568,4.65627,45.94,False
'2018-01-17T08:54:00',4.65524,4.65606,4.65476,4.65524,86.44,4.65615,4.65676,4.65553,4.65619,59.29,True
'2018-01-17T08:55:00',4.65524,4.65697,4.65524,4.6569,92.14,4.65622,4.65795,4.65622,4.65788,103.38,True
'2018-01-17T08:56:00',4.65676,4.65712,4.65625,4.65702,42.02,4.65772,4.65807,4.65723,4.65791,66.0,False
'2018-01-17T08:57:00',4.65704,4.65705,4.65568,4.65626,47.45,4.65791,4.65808,4.65672,4.6572,52.21,True
'2018-01-17T08:58:00',4.65632,4.6594,4.65632,4.65887,72.54,4.6572,4.66016,4.6572,4.65979,98.2,True
'2018-01-17T08:59:00',4.65882,4.65963,4.65858,4.65949,43.67,4.65979,4.66091,4.6596,4.66054,39.08,True
'2018-01-17T09:00:00',4.65954,4.66018,4.65828,4.65998,46.88,4.6606,4.66139,4.65952,4.66074,68.99,True
'2018-01-17T09:01:00',4.65977,4.66123,4.65977,4.66111,79.39,4.66057,4.66206,4.66054,4.66184,50.2,True
'2018-01-17T09:02:00',4.66108,4.66307,4.65944,4.66109,54.95,4.66184,4.66403,4.66033,4.66202,48.45,False
'2018-01-17T09:03:00',4.66101,4.66162,4.65908,4.66036,34.58,4.66196,4.66241,4.66,4.66113,51.21,True
'2018-01-17T09:04:00',4.66036,4.66306,4.65974,4.66306,68.02,4.66111,4.66389,4.66054,4.66389,95.9,True
'2018-01-17T09:05:00',4.66302,4.66341,4.66236,4.66341,59.49,4.66384,4.66423,4.66317,4.66423,43.63,True
'2018-01-17T09:06:00',4.66338,4.6644,4.66268,4.66431,29.69,4.6642,4.66519,4.66348,4.66511,31.26,False
'2018-01-17T09:07:00',4.66438,4.6657,4.66376,4.6639,71.62,4.66517,4.66661,4.66458,4.66495,52.26,True
'2018-01-17T09:08:00',4.66389,4.66563,4.66355,4.66563,33.14,4.66494,4.6667,4.66465,4.6667,56.67,True
'2018-01-17T09:09:00',4.66568,4.66701,4.66413,4.6662,66.54,4.66673,4.66782,4.6653,4.66701,78.32,True
'2018-01-17T09:10:00',4.66623,4.66788,4.66599,4.66788,89.57,4.66704,4.66876,4.6668,4.66876,43.98,False
'2018-01-17T09:11:00',4.66789,4.66939,4.66733,4.66736,111.58,4.66877,4.67051,4.66814,4.66816,48.19,False
'2018-01-17T09:12:00',4.66731,4.66734,4.66637,4.6667,41.64,4.6681,4.66817,4.66716,4.6675,31.45,True
'2018-01-17T09:13:00',4.66667,4.67031,4.66655,4.66982,71.49,4.66748,4.67153,4.66735,4.67125,103.57,True
'2018-01-17T09:14:00',4.66991,4.67191,4.66991,4.67101,64.32,4.67133,4.67282,4.67117,4.6718,45.48,True
'2018-01-17T09:15:00',4.67102,4.67178,4.67069,4.67157,46.02,4.67181,4.67267,4.67149,4.67253,27.5,True
'2018-01-17T09:16:00',4.67157,4.67452,4.67105,4.67371,59.38,4.67258,4.67533,4.67179,4.6745,64.85,False
'2018-01-17T09:17:00',4.67371,4.67488,4.67284,4.67369,46.18,4.6743,4.67575,4.67362,4.67448,53.99,True
'2018-01-17T09:18:00',4.67372,4.67548,4.67326,4.67486,67.61,4.67451,4.67641,4.67406,4.67564,66.14,True
'2018-01-17T09:19:00',4.67489,4.67592,4.67393,4.67534,50.53,4.67564,4.67662,4.6747,4.67615,46.76,False
'2018-01-17T09:20:00',4.67541,4.67541,4.67376,4.67376,78.92,4.67621,4.67621,4.67464,4.67464,39.02,False
'2018-01-17T09:21:00',4.67369,4.67379,4.67248,4.67265,58.62,4.67453,4.67453,4.67324,4.67344,60.05,False
'2018-01-17T09:22:00',4.67259,4.67299,4.67128,4.67133,38.63,4.67338,4.67396,4.67207,4.67212,36.32,False
'2018-01-17T09:23:00',4.67123,4.67199,4.67014,4.67071,38.51,4.67203,4.67278,4.67094,4.67156,31.55,True
'2018-01-17T09:24:00',4.67042,4.67153,4.67018,4.67127,40.33,4.67127,4.67228,4.67123,4.6721,67.61,False
'2018-01-17T09:25:00',4.67116,4.67117,4.67027,4.67027,57.16,4.67195,4.67196,4.67095,4.67108,60.96,False
'2018-01-17T09:26:00',4.67025,4.67064,4.66955,4.66957,36.58,4.67106,4.67148,4.67028,4.67035,47.07,True
'2018-01-17T09:27:00',4.66956,4.66996,4.66837,4.66951,22.38,4.67026,4.67075,4.66955,4.67061,37.11,False
'2018-01-17T09:28:00',4.66954,4.67056,4.66874,4.66946,32.88,4.67039,4.67131,4.66954,4.67026,70.92,True
'2018-01-17T09:29:00',4.66946,4.67075,4.66841,4.67074,42.45,4.67024,4.67175,4.66933,4.67164,64.56,False
'2018-01-17T09:30:00',4.67066,4.67094,4.66964,4.66996,29.82,4.67156,4.6719,4.67059,4.67089,34.25,False
'2018-01-17T09:31:00',4.6699,4.67031,4.66838,4.66919,41.94,4.67082,4.67116,4.66914,4.67003,43.63,False
'2018-01-17T09:32:00',4.66918,4.66954,4.66854,4.66872,46.2,4.67002,4.67038,4.66936,4.6698,40.44,True
'2018-01-17T09:33:00',4.66866,4.66944,4.66802,4.66873,61.5,4.66974,4.67025,4.66886,4.66992,32.1,True
'2018-01-17T09:34:00',4.66873,4.6707,4.66865,4.67065,90.02,4.67,4.67149,4.66957,4.67149,52.82,True
'2018-01-17T09:35:00',4.67056,4.67135,4.67004,4.67091,60.23,4.6715,4.67215,4.67103,4.6715,33.32,True
'2018-01-17T09:36:00',4.67091,4.67296,4.67085,4.67211,127.53,4.67176,4.67373,4.67156,4.67307,88.01,True
'2018-01-17T09:37:00',4.67212,4.67451,4.67208,4.67438,76.12,4.67298,4.67533,4.67298,4.67517,42.7,False
'2018-01-17T09:38:00',4.67436,4.67454,4.67377,4.67382,45.76,4.67515,4.67533,4.67437,4.67463,26.82,False
'2018-01-17T09:39:00',4.67382,4.67415,4.67139,4.67224,88.46,4.67455,4.67494,4.67258,4.67299,42.7,True
'2018-01-17T09:40:00',4.67237,4.67545,4.67226,4.6746,114.55,4.67309,4.67624,4.67304,4.67551,89.03,True
'2018-01-17T09:41:00',4.67468,4.67508,4.67195,4.67502,80.58,4.67551,4.67587,4.67334,4.67587,89.45,True
'2018-01-17T09:42:00',4.67507,4.67671,4.67382,4.67539,105.69,4.67588,4.67755,4.67486,4.67612,92.84,True
'2018-01-17T09:43:00',4.67544,4.67676,4.67544,4.67658,71.69,4.67623,4.67756,4.67609,4.67734,41.57,False
'2018-01-17T09:44:00',4.67658,4.67662,4.67477,4.67519,79.61,4.67729,4.67738,4.67546,4.67598,46.01,False
'2018-01-17T09:45:00',4.67524,4.6754,4.67284,4.67391,95.33,4.67598,4.6761,4.67376,4.67475,91.87,True
'2018-01-17T09:46:00',4.67396,4.676,4.67375,4.676,76.45,4.67475,4.67681,4.67455,4.6768,56.23,True
'2018-01-17T09:47:00',4.67605,4.67726,4.67593,4.67627,101.61,4.67682,4.67812,4.67665,4.67711,92.45,True
'2018-01-17T09:48:00',4.67635,4.6772,4.67635,4.67689,64.95,4.67711,4.678,4.67711,4.67773,60.57,False
'2018-01-17T09:49:00',4.67687,4.67737,4.67587,4.67671,97.37,4.67773,4.67793,4.67666,4.67742,68.3,True
'2018-01-17T09:50:00',4.67675,4.67805,4.6762,4.67709,113.16,4.67752,4.67886,4.67701,4.6779,87.05,True
'2018-01-17T09:51:00',4.67709,4.67821,4.67639,4.67803,37.07,4.67789,4.67896,4.67708,4.67882,41.88,True
'2018-01-17T09:52:00',4.67803,4.67929,4.678,4.67898,56.26,4.67876,4.67986,4.67873,4.67962,51.6,True
'2018-01-17T09:53:00',4.67898,4.68069,4.67852,4.67965,58.27,4.6796,4.6815,4.67931,4.68043,52.4,False
'2018-01-17T09:54:00',4.67952,4.68127,4.6777,4.67961,128.93,4.68035,4.68209,4.67874,4.68047,133.19,False
'2018-01-17T09:55:00',4.67946,4.6798,4.67601,4.67742,245.93,4.68032,4.68066,4.67686,4.67825,206.73,True
'2018-01-17T09:56:00',4.6765,4.67978,4.67559,4.67892,135.66,4.67746,4.68049,4.677,4.67952,137.5,False
'2018-01-17T09:57:00',4.67892,4.67905,4.67603,4.67809,75.96,4.67951,4.67985,4.6768,4.67899,74.15,True
'2018-01-17T09:58:00',4.67818,4.68359,4.67813,4.68359,160.67,4.67898,4.68438,4.6789,4.68436,134.77,False
'2018-01-17T09:59:00',4.68359,4.68361,4.68115,4.68236,101.21,4.68443,4.68443,4.68194,4.68305,91.87,False
'2018-01-17T10:00:00',4.68234,4.68253,4.68129,4.68219,49.05,4.68305,4.68325,4.68202,4.68296,68.21,True
'2018-01-17T10:01:00',4.6822,4.68358,4.6819,4.68334,71.61,4.68296,4.68435,4.68269,4.68414,88.19,False
'2018-01-17T10:02:00',4.68334,4.68382,4.68235,4.68271,49.63,4.68415,4.68461,4.68313,4.68342,57.67,True
'2018-01-17T10:03:00',4.68275,4.68315,4.68117,4.68315,84.02,4.68355,4.68395,4.68194,4.68395,91.22,False
'2018-01-17T10:04:00',4.68317,4.68424,4.68105,4.68306,84.47,4.684,4.68508,4.6819,4.68374,87.36,True
'2018-01-17T10:05:00',4.683,4.68358,4.68278,4.68307,77.58,4.68374,4.68429,4.68352,4.68379,59.15,False
'2018-01-17T10:06:00',4.68307,4.68408,4.68238,4.68286,98.07,4.6838,4.68485,4.68321,4.68366,84.71,False
'2018-01-17T10:07:00',4.6829,4.68294,4.67986,4.68012,97.53,4.68366,4.68372,4.6806,4.68091,130.21,False
'2018-01-17T10:08:00',4.68012,4.68012,4.67885,4.67885,34.07,4.68077,4.68077,4.67953,4.6796,59.51,False
'2018-01-17T10:09:00',4.67881,4.67913,4.67716,4.67716,28.13,4.6796,4.67989,4.67785,4.67785,36.97,False
'2018-01-17T10:10:00',4.67714,4.67832,4.6763,4.67709,55.3,4.67785,4.67899,4.67703,4.6778,48.71,True
'2018-01-17T10:11:00',4.67711,4.67906,4.67629,4.67895,73.8,4.6778,4.67967,4.67705,4.67962,77.52,True
'2018-01-17T10:12:00',4.67889,4.68016,4.67813,4.67994,45.33,4.67962,4.68092,4.67892,4.68072,74.26,True
'2018-01-17T10:13:00',4.67993,4.68166,4.67988,4.68109,43.51,4.68072,4.68245,4.68067,4.68174,57.53,True
'2018-01-17T10:14:00',4.68118,4.68183,4.68094,4.68115,41.64,4.68174,4.68256,4.68164,4.68173,52.82,False
'2018-01-17T10:15:00',4.68099,4.68176,4.67966,4.67966,76.89,4.68173,4.68246,4.68025,4.68025,94.21,True
'2018-01-17T10:16:00',4.67966,4.68083,4.67861,4.67983,66.26,4.68033,4.68159,4.6794,4.68059,96.41,True
'2018-01-17T10:17:00',4.67982,4.68097,4.67954,4.68041,34.88,4.68059,4.68177,4.68034,4.68122,55.61,True
'2018-01-17T10:18:00',4.6804,4.68066,4.68009,4.68064,39.4,4.6812,4.68146,4.68088,4.68143,40.45,False
'2018-01-17T10:19:00',4.68064,4.68064,4.68026,4.68031,47.82,4.68141,4.68144,4.68107,4.68111,60.09,False
'2018-01-17T10:20:00',4.68031,4.68032,4.6794,4.67951,55.7,4.68109,4.68116,4.68009,4.68031,101.02,False
'2018-01-17T10:21:00',4.67947,4.67947,4.67802,4.6783,29.13,4.68019,4.68024,4.6788,4.67905,30.32,True
'2018-01-17T10:22:00',4.67834,4.67896,4.67806,4.6789,45.08,4.67912,4.67972,4.67882,4.67972,70.32,True
'2018-01-17T10:23:00',4.679,4.68032,4.67871,4.67963,82.48,4.67972,4.68096,4.67941,4.68044,71.64,False
'2018-01-17T10:24:00',4.67963,4.67976,4.67902,4.67964,55.85,4.68017,4.68056,4.6798,4.68041,70.39,False
'2018-01-17T10:25:00',4.67961,4.67961,4.67756,4.67899,105.93,4.68041,4.6806,4.67846,4.6798,152.18,False
'2018-01-17T10:26:00',4.679,4.67974,4.67756,4.67814,75.15,4.6798,4.68059,4.67827,4.67895,100.46,False
'2018-01-17T10:27:00',4.67817,4.67823,4.67756,4.67778,51.58,4.67898,4.67902,4.67833,4.67849,60.11,False
'2018-01-17T10:28:00',4.67787,4.67854,4.67539,4.67602,48.88,4.67864,4.67927,4.67618,4.67681,65.56,True
'2018-01-17T10:29:00',4.67597,4.67722,4.67557,4.67683,39.2,4.67676,4.67801,4.67624,4.67762,83.38,False
'2018-01-17T10:30:00',4.67689,4.67689,4.67448,4.67471,50.21,4.67768,4.67768,4.67533,4.67552,46.88,False
'2018-01-17T10:31:00',4.67478,4.6754,4.67253,4.6726,57.13,4.67552,4.67613,4.6733,4.6733,41.77,True
'2018-01-17T10:32:00',4.67259,4.67464,4.67196,4.67425,37.32,4.6733,4.67568,4.67275,4.67498,49.51,True
'2018-01-17T10:33:00',4.67431,4.67627,4.67414,4.67625,66.16,4.67511,4.67701,4.67494,4.67696,51.29,False
'2018-01-17T10:34:00',4.67625,4.67629,4.67308,4.67352,103.13,4.67698,4.67705,4.67398,4.67435,68.52,True
'2018-01-17T10:35:00',4.6735,4.67445,4.67263,4.67426,33.94,4.67432,4.67517,4.67331,4.67505,49.98,False
'2018-01-17T10:36:00',4.6742,4.67577,4.67377,4.67411,64.17,4.67489,4.67663,4.67465,4.67492,89.08,True
'2018-01-17T10:37:00',4.67406,4.67509,4.67336,4.67506,79.59,4.67479,4.67577,4.67404,4.67577,104.33,True
'2018-01-17T10:38:00',4.67502,4.67888,4.67466,4.67881,49.69,4.67577,4.68019,4.67552,4.68012,71.57,False
'2018-01-17T10:39:00',4.67848,4.67876,4.67541,4.6755,92.52,4.68007,4.68009,4.67622,4.67688,106.92,True
'2018-01-17T10:40:00',4.6755,4.67723,4.67547,4.67578,35.82,4.67656,4.67825,4.6765,4.67651,82.3,True
'2018-01-17T10:41:00',4.67578,4.67743,4.67575,4.67743,43.26,4.67653,4.67827,4.67653,4.67827,64.77,False
'2018-01-17T10:42:00',4.67742,4.67803,4.6759,4.67604,57.38,4.67827,4.67887,4.67669,4.67681,68.73,True
'2018-01-17T10:43:00',4.67607,4.67795,4.67607,4.67786,28.44,4.67681,4.67869,4.67681,4.67865,44.03,True
'2018-01-17T10:44:00',4.67789,4.67993,4.67778,4.67867,43.04,4.67868,4.68074,4.67858,4.67946,51.45,True
'2018-01-17T10:45:00',4.67881,4.68179,4.67863,4.6815,123.27,4.67946,4.68316,4.67943,4.68267,96.89,True
'2018-01-17T10:46:00',4.68159,4.68346,4.68158,4.68279,104.67,4.68276,4.6842,4.68264,4.6836,62.01,True
'2018-01-17T10:47:00',4.68288,4.68442,4.68288,4.68422,89.41,4.6836,4.68507,4.6836,4.685,68.07,False
'2018-01-17T10:48:00',4.68422,4.68422,4.68065,4.68065,47.32,4.68496,4.68496,4.68171,4.68188,41.82,False
'2018-01-17T10:49:00',4.68058,4.68144,4.68048,4.68048,26.75,4.68183,4.68243,4.68145,4.6816,24.88,False
'2018-01-17T10:50:00',4.68045,4.68136,4.67993,4.68004,29.54,4.68158,4.68213,4.68086,4.68086,36.82,False
'2018-01-17T10:51:00',4.68008,4.68041,4.67878,4.67913,25.76,4.68086,4.6814,4.67948,4.68016,48.67,True
'2018-01-17T10:52:00',4.67891,4.68017,4.67884,4.67961,23.75,4.67967,4.68103,4.67966,4.68042,66.16,True
'2018-01-17T10:53:00',4.67958,4.68181,4.67847,4.68174,38.73,4.68039,4.68255,4.67928,4.68255,91.01,False
'2018-01-17T10:54:00',4.6818,4.68244,4.67974,4.67988,23.79,4.68255,4.68308,4.68056,4.6807,50.28,True
'2018-01-17T10:55:00',4.67988,4.68111,4.67895,4.68046,44.44,4.68069,4.6819,4.67977,4.68127,98.33,False
'2018-01-17T10:56:00',4.68046,4.68079,4.6799,4.68023,14.5,4.68126,4.68161,4.68073,4.68104,26.88,False
'2018-01-17T10:57:00',4.68023,4.68076,4.67937,4.67986,21.69,4.68103,4.68174,4.68021,4.68069,56.53,True
'2018-01-17T10:58:00',4.67993,4.68104,4.67917,4.68104,35.5,4.68075,4.68179,4.68025,4.68179,85.62,False
'2018-01-17T10:59:00',4.68103,4.68146,4.67778,4.67815,72.03,4.68179,4.68238,4.68127,4.68222,111.59,True
'2018-01-17T11:00:00',4.67811,4.68217,4.67802,4.68095,159.25,4.68208,4.68334,4.68103,4.68297,161.25,True
'2018-01-17T11:01:00',4.68091,4.682,4.6806,4.68158,87.0,4.68293,4.68305,4.68191,4.68242,87.0,True
'2018-01-17T11:02:00',4.68158,4.68206,4.67959,4.68163,112.57,4.68237,4.68288,4.68045,4.68245,100.89,False
'2018-01-17T11:03:00',4.68156,4.68176,4.68014,4.68109,58.14,4.68245,4.68311,4.68119,4.68188,87.67,False
'2018-01-17T11:04:00',4.68103,4.68128,4.6797,4.6797,81.35,4.68184,4.68208,4.68045,4.68045,63.67,False
'2018-01-17T11:05:00',4.67965,4.68015,4.67847,4.67847,68.89,4.68045,4.6809,4.67927,4.67927,62.42,True
'2018-01-17T11:06:00',4.6784,4.67955,4.67817,4.6791,20.88,4.67921,4.68034,4.67909,4.67995,32.94,False
'2018-01-17T11:07:00',4.67903,4.67939,4.6785,4.67862,15.88,4.67988,4.68019,4.67923,4.67942,14.0,False
'2018-01-17T11:08:00',4.67866,4.67866,4.67784,4.67857,60.39,4.67945,4.67958,4.67865,4.67948,33.25,False
'2018-01-17T11:09:00',4.67855,4.67856,4.67772,4.67772,49.37,4.67946,4.67946,4.67852,4.67852,28.32,True
'2018-01-17T11:10:00',4.6777,4.67908,4.67725,4.67883,32.88,4.6785,4.67986,4.67805,4.67962,33.13,True
'2018-01-17T11:11:00',4.67881,4.67899,4.67819,4.67899,63.11,4.6796,4.67984,4.67887,4.67984,28.87,False
'2018-01-17T11:12:00',4.67905,4.67931,4.6784,4.67873,49.69,4.68021,4.68021,4.6792,4.67957,29.94,True
'2018-01-17T11:13:00',4.6787,4.67897,4.67821,4.67896,40.63,4.67954,4.67982,4.67906,4.67981,15.0,True
'2018-01-17T11:14:00',4.67921,4.67954,4.67869,4.67954,13.5,4.68006,4.68039,4.67954,4.68039,12.5,False
'2018-01-17T11:15:00',4.67947,4.67947,4.67879,4.67908,31.6,4.68032,4.68032,4.6796,4.67988,20.44,False
'2018-01-17T11:16:00',4.67911,4.6794,4.67832,4.67838,12.0,4.67991,4.6802,4.67912,4.67918,13.5,False
'2018-01-17T11:17:00',4.67834,4.67837,4.67759,4.67796,50.83,4.67914,4.67917,4.6783,4.67873,52.39,False
'2018-01-17T11:18:00',4.67802,4.67817,4.67725,4.6776,37.7,4.6788,4.67893,4.67804,4.6784,36.58,True
'2018-01-17T11:19:00',4.67763,4.67789,4.67718,4.67788,21.13,4.67843,4.67887,4.67809,4.67868,19.86,False
'2018-01-17T11:20:00',4.6779,4.67811,4.67659,4.67682,32.63,4.6787,4.67902,4.67731,4.67748,42.97,False
'2018-01-17T11:21:00',4.67679,4.6771,4.67596,4.67639,36.78,4.67748,4.67783,4.67669,4.67715,49.7,True
'2018-01-17T11:22:00',4.67633,4.67736,4.67633,4.67715,38.72,4.67713,4.67815,4.67713,4.67784,31.63,True
'2018-01-17T11:23:00',4.67718,4.67777,4.67697,4.67761,27.75,4.67797,4.67873,4.67777,4.67833,38.03,False
'2018-01-17T11:24:00',4.67761,4.67765,4.67675,4.67675,20.57,4.67841,4.67844,4.6775,4.6775,30.26,True
'2018-01-17T11:25:00',4.67669,4.67801,4.67621,4.67789,42.61,4.67747,4.67888,4.67702,4.67873,50.2,True
'2018-01-17T11:26:00',4.67789,4.67928,4.67766,4.67906,42.7,4.6787,4.67993,4.67846,4.67987,55.58,False
'2018-01-17T11:27:00',4.67905,4.67946,4.67846,4.67846,39.51,4.67989,4.68027,4.6792,4.6792,62.57,True
'2018-01-17T11:28:00',4.67849,4.6786,4.67817,4.67855,27.89,4.6792,4.67935,4.67889,4.67935,59.44,False
'2018-01-17T11:29:00',4.67859,4.67882,4.67761,4.6782,63.51,4.67935,4.67953,4.67831,4.67887,65.01,True
'2018-01-17T11:30:00',4.67818,4.67875,4.67751,4.67836,65.83,4.67887,4.6795,4.67822,4.67913,54.07,False
'2018-01-17T11:31:00',4.67836,4.67836,4.67661,4.67676,48.72,4.67904,4.67914,4.6774,4.67756,32.32,True
'2018-01-17T11:32:00',4.67679,4.6779,4.67648,4.67683,82.02,4.6776,4.67865,4.67731,4.67769,68.89,False
'2018-01-17T11:33:00',4.67683,4.67715,4.67551,4.67638,99.16,4.67772,4.67804,4.67631,4.67719,38.44,False
'2018-01-17T11:34:00',4.67633,4.67649,4.67526,4.67557,32.01,4.67714,4.67729,4.6759,4.67633,52.44,False
'2018-01-17T11:35:00',4.67557,4.67557,4.67189,4.67189,38.82,4.67632,4.67632,4.67239,4.67239,87.07,True
'2018-01-17T11:36:00',4.67189,4.67338,4.67165,4.67338,45.01,4.67268,4.67404,4.6724,4.67404,37.13,True
'2018-01-17T11:37:00',4.67338,4.67536,4.67338,4.67493,62.13,4.6741,4.67615,4.67409,4.67559,38.1,True
'2018-01-17T11:38:00',4.67497,4.67606,4.67497,4.67567,38.28,4.67559,4.67686,4.67559,4.67646,24.08,False
'2018-01-17T11:39:00',4.67569,4.67577,4.67467,4.67502,26.19,4.67649,4.67656,4.67542,4.67572,41.44,False
'2018-01-17T11:40:00',4.67488,4.67488,4.67393,4.67424,32.41,4.67556,4.67556,4.67467,4.67487,51.13,False
'2018-01-17T11:41:00',4.67417,4.67478,4.67359,4.67378,42.7,4.67487,4.67554,4.67435,4.67447,57.7,True
'2018-01-17T11:42:00',4.67388,4.67508,4.67355,4.67399,47.7,4.67447,4.67584,4.67429,4.67479,91.47,False
'2018-01-17T11:43:00',4.67394,4.67394,4.67331,4.67379,18.19,4.67473,4.67473,4.67407,4.67459,57.45,False
'2018-01-17T11:44:00',4.67375,4.67403,4.67312,4.67325,28.19,4.67456,4.67483,4.674,4.67406,60.39,True
'2018-01-17T11:45:00',4.67327,4.6744,4.67327,4.67377,61.75,4.67406,4.67525,4.67406,4.67453,41.89,True
'2018-01-17T11:46:00',4.67369,4.67405,4.67323,4.67405,97.3,4.67443,4.67477,4.67394,4.67472,34.94,False
'2018-01-17T11:47:00',4.67405,4.67456,4.67292,4.67357,109.63,4.67477,4.67552,4.67369,4.67443,61.3,False
'2018-01-17T11:48:00',4.67355,4.67358,4.67237,4.67262,47.57,4.67441,4.67442,4.67315,4.67338,30.7,False
'2018-01-17T11:49:00',4.67262,4.67292,4.67151,4.67174,44.76,4.67336,4.67368,4.67225,4.67246,50.82,False
'2018-01-17T11:50:00',4.67163,4.6722,4.66996,4.67033,50.8,4.67235,4.67277,4.67054,4.67106,69.04,False
'2018-01-17T11:51:00',4.67033,4.67049,4.66968,4.67006,40.27,4.67107,4.67133,4.67046,4.67082,64.99,False
'2018-01-17T11:52:00',4.67016,4.67099,4.66923,4.66928,47.64,4.67095,4.67182,4.67008,4.67051,93.36,True
'2018-01-17T11:53:00',4.66923,4.6701,4.66895,4.66959,21.69,4.67042,4.67109,4.67,4.67059,52.75,False
'2018-01-17T11:54:00',4.66961,4.66961,4.6676,4.66789,39.54,4.67061,4.67061,4.66837,4.6687,78.23,False
'2018-01-17T11:55:00',4.66797,4.66834,4.66741,4.66753,16.32,4.66876,4.66914,4.66816,4.66834,34.93,False
'2018-01-17T11:56:00',4.66752,4.66756,4.66687,4.66687,22.25,4.66848,4.6685,4.66766,4.66766,21.71,False
'2018-01-17T11:57:00',4.66687,4.66755,4.66567,4.66656,46.32,4.66764,4.6689,4.66658,4.66727,79.18,True
'2018-01-17T11:58:00',4.6667,4.66806,4.66667,4.66765,52.82,4.66745,4.66871,4.66745,4.66845,53.42,False
'2018-01-17T11:59:00',4.66765,4.66767,4.66727,4.66738,28.5,4.66846,4.66849,4.66794,4.66816,17.57,True
'2018-01-17T12:00:00',4.66738,4.66786,4.66671,4.66745,66.2,4.66814,4.66846,4.66755,4.66828,59.02,True
'2018-01-17T12:01:00',4.66746,4.66865,4.66724,4.66811,61.88,4.66828,4.66946,4.66809,4.66903,76.02,False
'2018-01-17T12:02:00',4.66815,4.66825,4.66736,4.66776,32.7,4.66907,4.66917,4.66826,4.66849,31.88,False
'2018-01-17T12:03:00',4.66775,4.6679,4.66752,4.66771,19.32,4.66849,4.66855,4.66821,4.66837,30.75,False
'2018-01-17T12:04:00',4.66773,4.66807,4.66715,4.66758,41.15,4.66837,4.66881,4.66789,4.66827,64.44,False
'2018-01-17T12:05:00',4.66758,4.66767,4.66687,4.66688,24.2,4.66823,4.66833,4.66751,4.66771,56.94,False
'2018-01-17T12:06:00',4.66684,4.66694,4.66633,4.66655,17.94,4.66769,4.66774,4.66713,4.6673,45.13,False
'2018-01-17T12:07:00',4.66659,4.66659,4.66597,4.66624,20.13,4.6673,4.66734,4.66674,4.66706,31.88,False
'2018-01-17T12:08:00',4.66627,4.66627,4.6658,4.66611,22.63,4.66706,4.66706,4.66663,4.66686,26.69,False
'2018-01-17T12:09:00',4.66609,4.66632,4.66557,4.66557,18.63,4.66686,4.66706,4.66632,4.66632,30.2,False
'2018-01-17T12:10:00',4.66557,4.66572,4.66492,4.66515,48.32,4.66633,4.66654,4.66566,4.66589,22.44,False
'2018-01-17T12:11:00',4.66515,4.66556,4.66471,4.66489,50.52,4.66584,4.66636,4.66542,4.66558,20.13,False
'2018-01-17T12:12:00',4.6649,4.6651,4.66449,4.66454,31.06,4.66558,4.66587,4.66523,4.66535,49.04,True
'2018-01-17T12:13:00',4.66464,4.66615,4.66409,4.66546,49.59,4.66545,4.66683,4.66486,4.66626,52.88,True
'2018-01-17T12:14:00',4.66541,4.6659,4.66507,4.66582,23.57,4.66621,4.66664,4.66614,4.66661,28.95,True
'2018-01-17T12:15:00',4.66584,4.66607,4.66573,4.66607,18.45,4.66663,4.66688,4.66651,4.66688,16.95,False
'2018-01-17T12:16:00',4.66607,4.66637,4.66569,4.66579,26.19,4.66686,4.66721,4.66653,4.66663,21.38,False
'2018-01-17T12:17:00',4.66574,4.66588,4.66543,4.66574,21.75,4.66658,4.66671,4.66629,4.6666,15.88,True
'2018-01-17T12:18:00',4.66574,4.66703,4.66556,4.66614,25.63,4.66658,4.6679,4.66636,4.667,28.69,False
'2018-01-17T12:19:00',4.66604,4.6661,4.66558,4.66588,10.75,4.6669,4.66698,4.66647,4.66668,14.51,True
'2018-01-17T12:20:00',4.66585,4.66622,4.66493,4.66618,51.95,4.66665,4.66697,4.66566,4.66697,84.25,False
'2018-01-17T12:21:00',4.6662,4.66767,4.66399,4.6647,118.22,4.66697,4.66847,4.66482,4.66557,104.21,False
'2018-01-17T12:22:00',4.66468,4.6659,4.66335,4.66394,116.36,4.66555,4.66674,4.66424,4.66463,89.52,True
'2018-01-17T12:23:00',4.66394,4.66699,4.66364,4.66629,90.67,4.6646,4.66779,4.66447,4.66693,64.58,True
'2018-01-17T12:24:00',4.66626,4.66666,4.66616,4.66642,65.1,4.66693,4.6674,4.66691,4.66721,47.45,True
'2018-01-17T12:25:00',4.66645,4.66753,4.66639,4.66717,67.48,4.66722,4.66831,4.66707,4.66797,60.26,False
'2018-01-17T12:26:00',4.66717,4.66748,4.6664,4.66714,37.82,4.66791,4.66825,4.66719,4.66794,25.1,True
'2018-01-17T12:27:00',4.66715,4.66718,4.6657,4.66718,91.78,4.66794,4.66798,4.66648,4.66798,45.26,True
'2018-01-17T12:28:00',4.66759,4.66917,4.66704,4.6684,69.41,4.66848,4.67,4.66782,4.66917,62.21,False
'2018-01-17T12:29:00',4.6684,4.66866,4.66786,4.66799,71.35,4.66923,4.66937,4.66868,4.66872,41.89,False
'2018-01-17T12:30:00',4.66799,4.66807,4.66607,4.66795,60.69,4.66871,4.66888,4.66712,4.66868,69.94,True
'2018-01-17T12:31:00',4.66795,4.66879,4.66775,4.66864,78.99,4.66858,4.66956,4.66849,4.66943,58.24,True
'2018-01-17T12:32:00',4.66862,4.66923,4.66814,4.66881,95.41,4.66943,4.66984,4.6689,4.66955,47.61,False
'2018-01-17T12:33:00',4.66881,4.66885,4.66777,4.66796,65.15,4.66957,4.66961,4.66851,4.66875,41.26,False
'2018-01-17T12:34:00',4.66796,4.66796,4.66486,4.66591,91.96,4.66869,4.66869,4.66541,4.66661,98.1,False
'2018-01-17T12:35:00',4.66591,4.66626,4.66545,4.6657,101.82,4.66653,4.66713,4.66628,4.66651,91.55,True
'2018-01-17T12:36:00',4.66576,4.66654,4.66501,4.66654,86.26,4.66657,4.66734,4.66581,4.6673,51.13,False
'2018-01-17T12:37:00',4.6666,4.66786,4.66577,4.66595,81.51,4.6673,4.66855,4.66657,4.66674,58.2,False
'2018-01-17T12:38:00',4.66591,4.66624,4.66438,4.66438,62.89,4.6667,4.66703,4.66514,4.66519,35.02,True
'2018-01-17T12:39:00',4.66438,4.66438,4.66206,4.66437,134.15,4.66521,4.66547,4.66278,4.66536,86.55,False
'2018-01-17T12:40:00',4.6646,4.66543,4.66261,4.6631,58.44,4.66556,4.66624,4.66393,4.66393,67.42,True
'2018-01-17T12:41:00',4.6631,4.66326,4.66241,4.66326,41.77,4.66386,4.66394,4.6632,4.66374,45.41,True
'2018-01-17T12:42:00',4.6633,4.66518,4.66297,4.66487,120.05,4.66388,4.66588,4.66376,4.66562,78.89,False
'2018-01-17T12:43:00',4.66459,4.66459,4.66344,4.66403,43.05,4.6653,4.6653,4.66432,4.66483,27.38,True
'2018-01-17T12:44:00',4.66402,4.66443,4.66381,4.66441,53.02,4.66482,4.66593,4.66476,4.66589,41.44,False
'2018-01-17T12:45:00',4.66433,4.66473,4.66357,4.66384,88.26,4.66589,4.66609,4.66459,4.66528,39.51,True
'2018-01-17T12:46:00',4.66399,4.66498,4.66399,4.66485,37.82,4.66549,4.66614,4.66539,4.66604,16.25,False
'2018-01-17T12:47:00',4.66485,4.66491,4.66397,4.66407,16.75,4.66605,4.66605,4.66478,4.66486,9.25,True
'2018-01-17T12:48:00',4.66413,4.66485,4.66413,4.66443,10.75,4.66492,4.66566,4.66492,4.66539,10.25,False
'2018-01-17T12:49:00',4.6645,4.6646,4.66258,4.66294,37.38,4.66546,4.66556,4.66333,4.66417,32.76,True
'2018-01-17T12:50:00',4.66294,4.66346,4.66274,4.6633,55.94,4.66418,4.66463,4.6638,4.66458,20.75,True
'2018-01-17T12:51:00',4.6633,4.66438,4.66327,4.66338,40.82,4.66457,4.66518,4.66389,4.66468,36.86,True
'2018-01-17T12:52:00',4.66339,4.66428,4.66335,4.66378,39.86,4.66468,4.6651,4.66425,4.66471,20.79,True
'2018-01-17T12:53:00',4.66371,4.66524,4.66332,4.66524,73.69,4.66465,4.66603,4.66411,4.66603,37.63,False
'2018-01-17T12:54:00',4.66528,4.66595,4.66468,4.66494,85.28,4.66603,4.66711,4.66542,4.66573,59.52,False
'2018-01-17T12:55:00',4.66498,4.66536,4.66262,4.66282,53.75,4.66573,4.66612,4.66367,4.66399,59.01,False
'2018-01-17T12:56:00',4.66282,4.66283,4.66159,4.66208,33.95,4.66397,4.66404,4.66303,4.66331,65.45,False
'2018-01-17T12:57:00',4.66208,4.66455,4.66165,4.66199,71.44,4.6633,4.66522,4.66305,4.66331,89.97,True
'2018-01-17T12:58:00',4.66197,4.66242,4.65953,4.66219,98.13,4.66329,4.66334,4.66123,4.66334,119.01,True
'2018-01-17T12:59:00',4.66278,4.66431,4.66278,4.66375,76.69,4.66348,4.66494,4.66348,4.66458,67.55,True
'2018-01-17T13:00:00',4.66378,4.66426,4.66368,4.66406,42.03,4.66458,4.66508,4.66453,4.66485,55.1,False
'2018-01-17T13:01:00',4.66391,4.66399,4.66327,4.66345,59.44,4.66471,4.66499,4.66406,4.66424,35.32,True
'2018-01-17T13:02:00',4.66349,4.66506,4.66317,4.66484,105.52,4.66428,4.66611,4.66394,4.66605,66.93,True
'2018-01-17T13:03:00',4.66484,4.66795,4.66473,4.6663,91.01,4.66593,4.66929,4.66577,4.66723,41.75,False
'2018-01-17T13:04:00',4.66628,4.66642,4.66363,4.66412,28.96,4.66721,4.66764,4.66466,4.665,53.97,True
'2018-01-17T13:05:00',4.66423,4.66668,4.66423,4.66634,38.07,4.66502,4.66747,4.66502,4.66706,62.88,True
'2018-01-17T13:06:00',4.66634,4.66729,4.66634,4.6671,24.26,4.66705,4.66805,4.66705,4.66789,28.23,False
'2018-01-17T13:07:00',4.66711,4.66711,4.66516,4.66516,31.66,4.6679,4.6679,4.66596,4.66596,41.76,False
'2018-01-17T13:08:00',4.66518,4.66578,4.66343,4.66469,35.83,4.66596,4.66657,4.66422,4.66548,35.64,True
'2018-01-17T13:09:00',4.66468,4.66666,4.66464,4.66666,42.88,4.66547,4.66774,4.66547,4.66757,32.31,False
'2018-01-17T13:10:00',4.6666,4.66713,4.66595,4.66648,26.37,4.66751,4.66799,4.66682,4.66764,24.94,True
'2018-01-17T13:11:00',4.66644,4.6677,4.66602,4.6677,31.6,4.6676,4.66849,4.66688,4.66849,37.88,True
'2018-01-17T13:12:00',4.66773,4.66934,4.66755,4.66933,40.27,4.66852,4.67017,4.66834,4.67014,34.88,False
'2018-01-17T13:13:00',4.66923,4.66973,4.66893,4.66916,46.19,4.67002,4.67052,4.66979,4.66995,34.88,True
'2018-01-17T13:14:00',4.66924,4.67054,4.66924,4.66991,21.0,4.67003,4.67129,4.67003,4.67071,18.5,True
'2018-01-17T13:15:00',4.6699,4.67129,4.66948,4.67082,47.38,4.6707,4.67183,4.67028,4.67161,24.94,True
'2018-01-17T13:16:00',4.67078,4.67177,4.67078,4.67158,51.81,4.67157,4.67233,4.67157,4.67214,26.75,True
'2018-01-17T13:17:00',4.67158,4.67207,4.67106,4.67207,66.25,4.67211,4.67263,4.67157,4.67261,30.63,True
'2018-01-17T13:18:00',4.67207,4.67365,4.67207,4.67246,66.0,4.67266,4.67413,4.67261,4.67313,45.14,False
'2018-01-17T13:19:00',4.67247,4.67247,4.67196,4.67225,24.94,4.67315,4.67319,4.67276,4.67296,9.75,False
'2018-01-17T13:20:00',4.67225,4.67244,4.6709,4.67133,62.0,4.67298,4.67311,4.67169,4.67184,44.52,False
'2018-01-17T13:21:00',4.67122,4.67224,4.6707,4.67098,53.26,4.67176,4.6728,4.67146,4.67162,30.26,False
'2018-01-17T13:22:00',4.67098,4.67098,4.66727,4.66731,79.5,4.67159,4.67159,4.6679,4.66809,32.07,False
'2018-01-17T13:23:00',4.66736,4.66736,4.66503,4.66627,52.82,4.66825,4.66825,4.66626,4.66706,34.19,True
'2018-01-17T13:24:00',4.66629,4.66822,4.66629,4.66739,26.0,4.66708,4.66891,4.66708,4.66816,38.42,True
'2018-01-17T13:25:00',4.66741,4.66805,4.66726,4.66745,25.39,4.66821,4.66885,4.66804,4.66824,16.69,True
'2018-01-17T13:26:00',4.66745,4.66856,4.66708,4.66849,24.94,4.66822,4.66952,4.66787,4.66948,25.7,False
'2018-01-17T13:27:00',4.66848,4.66852,4.66711,4.66759,25.63,4.66946,4.6696,4.66786,4.66839,18.75,False
'2018-01-17T13:28:00',4.66758,4.66773,4.66683,4.66706,21.63,4.66838,4.66852,4.6676,4.66784,28.51,False
'2018-01-17T13:29:00',4.66714,4.66755,4.66646,4.66694,53.22,4.66794,4.66829,4.66731,4.66774,40.46,False
'2018-01-17T13:30:00',4.66735,4.66739,4.66635,4.6669,29.08,4.66818,4.66828,4.66724,4.66779,20.94,False
'2018-01-17T13:31:00',4.66687,4.667,4.66673,4.6668,13.63,4.66775,4.66788,4.66762,4.66769,13.63,True
'2018-01-17T13:32:00',4.66675,4.67011,4.66675,4.67011,26.13,4.66764,4.67104,4.66764,4.671,17.25,False
'2018-01-17T13:33:00',4.6701,4.6701,4.66868,4.66888,38.75,4.67099,4.67099,4.66966,4.66987,28.44,True
'2018-01-17T13:34:00',4.6689,4.66925,4.66873,4.66886,38.9,4.66987,4.67046,4.66972,4.67015,19.88,False
'2018-01-17T13:35:00',4.66886,4.66886,4.66635,4.66657,121.66,4.67004,4.67004,4.66741,4.66762,108.3,True
'2018-01-17T13:36:00',4.66663,4.66738,4.66629,4.66726,20.44,4.66769,4.66863,4.66734,4.66856,20.44,True
'2018-01-17T13:37:00',4.66724,4.668,4.66691,4.66747,20.38,4.66854,4.66896,4.66768,4.66826,24.56,True
'2018-01-17T13:38:00',4.6675,4.66831,4.66697,4.66821,23.51,4.66829,4.6691,4.66776,4.669,24.94,True
'2018-01-17T13:39:00',4.66818,4.66947,4.66818,4.66944,35.25,4.66897,4.67028,4.66897,4.67007,21.56,True
'2018-01-17T13:40:00',4.66929,4.67003,4.66885,4.66997,35.69,4.66996,4.67097,4.6697,4.67076,27.57,False
'2018-01-17T13:41:00',4.67,4.67083,4.66914,4.66914,80.02,4.67079,4.67164,4.67042,4.67042,42.63,False
'2018-01-17T13:42:00',4.6691,4.66965,4.66787,4.66796,58.51,4.67042,4.67043,4.66869,4.66887,94.81,True
'2018-01-17T13:43:00',4.66796,4.66875,4.66779,4.66849,22.25,4.66901,4.66989,4.66867,4.66964,66.09,False
'2018-01-17T13:44:00',4.66856,4.66862,4.66716,4.66716,25.57,4.66971,4.66976,4.66806,4.66806,54.93,True
'2018-01-17T13:45:00',4.66724,4.66764,4.66669,4.66746,30.5,4.66814,4.66852,4.66757,4.66837,31.01,True
'2018-01-17T13:46:00',4.66748,4.66886,4.66728,4.66829,56.75,4.66839,4.66994,4.66821,4.66934,34.19,True
'2018-01-17T13:47:00',4.66829,4.66965,4.66829,4.66865,91.73,4.66938,4.67052,4.66938,4.6696,30.94,True
'2018-01-17T13:48:00',4.66864,4.66936,4.66845,4.6688,71.09,4.66954,4.6705,4.66939,4.66973,30.69,False
'2018-01-17T13:49:00',4.66876,4.66878,4.66711,4.66729,24.94,4.66969,4.66984,4.66792,4.66807,28.79,True
'2018-01-17T13:50:00',4.66732,4.66755,4.66687,4.6674,20.0,4.66807,4.66835,4.66766,4.6682,36.57,True
'2018-01-17T13:51:00',4.66747,4.66785,4.6674,4.66752,10.75,4.66826,4.66864,4.66819,4.66831,10.75,False
'2018-01-17T13:52:00',4.66746,4.66758,4.66722,4.66729,16.94,4.66821,4.66837,4.66801,4.66808,13.25,False
'2018-01-17T13:53:00',4.66734,4.66776,4.66686,4.66692,37.51,4.66813,4.66854,4.66766,4.66772,27.57,True
'2018-01-17T13:54:00',4.66695,4.6672,4.66643,4.6672,40.91,4.66775,4.668,4.66721,4.668,20.32,True
'2018-01-17T13:55:00',4.66718,4.66802,4.66705,4.6679,31.26,4.66797,4.66879,4.66796,4.6687,38.32,True
'2018-01-17T13:56:00',4.66791,4.66822,4.66727,4.66798,25.5,4.66871,4.66896,4.66807,4.66878,38.45,False
'2018-01-17T13:57:00',4.66795,4.66848,4.66745,4.66756,20.75,4.66875,4.66936,4.66825,4.66836,19.75,False
'2018-01-17T13:58:00',4.6675,4.66759,4.66688,4.66755,30.25,4.6683,4.66835,4.66745,4.66834,58.77,True
'2018-01-17T13:59:00',4.66756,4.66761,4.66702,4.66749,21.75,4.66834,4.66855,4.66796,4.66855,36.63,False
'2018-01-17T14:00:00',4.66752,4.66806,4.66562,4.66565,58.21,4.66855,4.6691,4.66673,4.66678,40.63,True
'2018-01-17T14:01:00',4.6656,4.66785,4.66543,4.66699,71.89,4.66675,4.66869,4.6665,4.66778,63.59,True
'2018-01-17T14:02:00',4.66708,4.66764,4.66681,4.66758,39.33,4.66787,4.66844,4.6676,4.66839,26.7,False
'2018-01-17T14:03:00',4.66759,4.6678,4.66688,4.66729,62.67,4.66839,4.6686,4.66766,4.66811,28.0,False
'2018-01-17T14:04:00',4.66726,4.66748,4.66696,4.66703,37.14,4.66806,4.66828,4.66772,4.66782,23.32,False
'2018-01-17T14:05:00',4.66702,4.66721,4.6651,4.66513,42.01,4.66781,4.66798,4.66587,4.66591,61.59,False
'2018-01-17T14:06:00',4.6652,4.66564,4.66465,4.66492,42.99,4.66598,4.66643,4.66543,4.66571,42.2,True
'2018-01-17T14:07:00',4.66495,4.66704,4.66495,4.66617,108.05,4.66571,4.66783,4.66571,4.66697,51.44,False
'2018-01-17T14:08:00',4.66625,4.66691,4.66579,4.66579,46.14,4.66705,4.6677,4.66658,4.66658,31.0,False
'2018-01-17T14:09:00',4.6658,4.6663,4.66533,4.66548,48.35,4.6666,4.66711,4.66616,4.66629,27.19,True
'2018-01-17T14:10:00',4.66552,4.66666,4.6654,4.66634,86.95,4.66631,4.66728,4.66622,4.66712,51.63,True
'2018-01-17T14:11:00',4.66636,4.66689,4.6659,4.66655,100.58,4.66712,4.6677,4.66663,4.66738,48.95,False
'2018-01-17T14:12:00',4.66645,4.66672,4.6633,4.66342,75.89,4.66728,4.66751,4.6642,4.66424,58.26,True
'2018-01-17T14:13:00',4.66346,4.66593,4.66338,4.66593,115.52,4.66432,4.66672,4.66423,4.66672,103.82,True
'2018-01-17T14:14:00',4.66599,4.6668,4.66529,4.66658,69.65,4.66672,4.66764,4.66609,4.66737,68.9,False
'2018-01-17T14:15:00',4.66643,4.66699,4.66593,4.66619,42.0,4.66722,4.66776,4.66662,4.66694,81.52,False
'2018-01-17T14:16:00',4.66611,4.66654,4.6657,4.66571,30.2,4.66679,4.66728,4.66647,4.66649,61.01,False
'2018-01-17T14:17:00',4.66577,4.66595,4.6648,4.66514,33.96,4.66649,4.66673,4.66558,4.66591,55.89,False
'2018-01-17T14:18:00',4.66518,4.66576,4.66437,4.66459,62.48,4.66591,4.66654,4.66516,4.66538,55.88,True
'2018-01-17T14:19:00',4.66464,4.66697,4.66427,4.66687,32.32,4.66543,4.66776,4.66497,4.66766,43.92,True
'2018-01-17T14:20:00',4.66687,4.66894,4.66669,4.66723,37.69,4.6675,4.66973,4.66748,4.66802,50.01,False
'2018-01-17T14:21:00',4.66711,4.66776,4.66651,4.66719,35.32,4.66791,4.66873,4.66734,4.66798,60.86,False
'2018-01-17T14:22:00',4.66718,4.66755,4.66663,4.6671,21.0,4.66798,4.66839,4.66751,4.66812,41.61,False
'2018-01-17T14:23:00',4.66719,4.66743,4.66682,4.667,28.88,4.66821,4.66825,4.66761,4.66779,27.88,True
'2018-01-17T14:24:00',4.66708,4.66719,4.6661,4.66702,59.19,4.66787,4.66798,4.66679,4.66781,37.39,True
'2018-01-17T14:25:00',4.66707,4.66848,4.66707,4.66838,57.6,4.66781,4.66929,4.66781,4.66918,28.0,True
'2018-01-17T14:26:00',4.66836,4.66866,4.6681,4.66851,57.77,4.66916,4.66946,4.66877,4.66932,20.85,False
'2018-01-17T14:27:00',4.66853,4.66922,4.66699,4.66707,39.65,4.66932,4.67,4.66806,4.66807,34.44,True
'2018-01-17T14:28:00',4.66707,4.66784,4.66707,4.66784,26.34,4.66808,4.66876,4.66808,4.66864,11.1,True
'2018-01-17T14:29:00',4.66796,4.66924,4.66789,4.66893,55.18,4.66876,4.67004,4.66869,4.66973,29.51,True
'2018-01-17T14:30:00',4.66898,4.67021,4.66778,4.66967,53.09,4.66978,4.67106,4.66858,4.67048,47.95,False
'2018-01-17T14:31:00',4.66962,4.66968,4.66889,4.66956,39.72,4.67043,4.67093,4.66961,4.67019,53.75,False
'2018-01-17T14:32:00',4.66973,4.66989,4.66915,4.66927,39.72,4.67034,4.67062,4.66997,4.67,59.88,False
'2018-01-17T14:33:00',4.6693,4.66962,4.66819,4.66893,32.01,4.67,4.67042,4.66904,4.66973,45.32,False
'2018-01-17T14:34:00',4.66891,4.66891,4.66718,4.6674,88.52,4.66971,4.66971,4.66793,4.6682,73.76,False
'2018-01-17T14:35:00',4.6674,4.66805,4.66479,4.66538,48.42,4.66808,4.66886,4.66554,4.66642,89.26,False
'2018-01-17T14:36:00',4.66547,4.66568,4.66454,4.66497,137.69,4.66642,4.66674,4.66534,4.66591,142.69,True
'2018-01-17T14:37:00',4.66492,4.66886,4.66434,4.66595,102.96,4.66589,4.66998,4.66531,4.66703,66.37,True
'2018-01-17T14:38:00',4.6659,4.66605,4.66494,4.66603,40.29,4.66703,4.66703,4.66585,4.6669,96.81,False
'2018-01-17T14:39:00',4.66605,4.66627,4.66551,4.66558,19.75,4.66702,4.6671,4.66628,4.66637,29.48,True
'2018-01-17T14:40:00',4.66561,4.66584,4.66512,4.66577,23.88,4.66641,4.66665,4.66593,4.66657,26.07,True
'2018-01-17T14:41:00',4.66588,4.66664,4.66566,4.66659,64.83,4.66669,4.66752,4.66651,4.66744,59.8,True
'2018-01-17T14:42:00',4.66653,4.66823,4.66596,4.6675,95.61,4.66735,4.66912,4.66676,4.66838,46.45,True
'2018-01-17T14:43:00',4.66752,4.66966,4.6675,4.66903,115.35,4.6684,4.67047,4.66838,4.66995,63.69,True
'2018-01-17T14:44:00',4.669,4.66966,4.66856,4.66955,71.7,4.66995,4.67056,4.6696,4.67047,49.44,False
'2018-01-17T14:45:00',4.66963,4.67012,4.66884,4.66895,70.27,4.67047,4.671,4.66966,4.66966,25.5,True
'2018-01-17T14:46:00',4.66895,4.66984,4.66871,4.66981,76.83,4.66971,4.67064,4.66953,4.67062,32.69,True
'2018-01-17T14:47:00',4.66987,4.67125,4.66987,4.67046,29.2,4.67067,4.67205,4.67067,4.67134,30.07,False
'2018-01-17T14:48:00',4.67045,4.6705,4.66986,4.6701,63.71,4.67133,4.67149,4.67075,4.67104,32.75,False
'2018-01-17T14:49:00',4.67011,4.6704,4.66984,4.66989,106.53,4.67104,4.6714,4.67075,4.67095,83.25,False
'2018-01-17T14:50:00',4.66989,4.66989,4.66916,4.66928,36.15,4.67093,4.67093,4.67,4.67012,36.5,True
'2018-01-17T14:51:00',4.66927,4.67238,4.66917,4.67226,95.18,4.67012,4.67318,4.66997,4.6731,43.75,True
'2018-01-17T14:52:00',4.67234,4.67402,4.67233,4.67264,42.0,4.6731,4.67482,4.6731,4.67344,46.45,True
'2018-01-17T14:53:00',4.67264,4.67419,4.67247,4.67393,63.39,4.67345,4.6751,4.67332,4.67507,96.4,True
'2018-01-17T14:54:00',4.67393,4.67621,4.67377,4.67621,100.91,4.67499,4.67689,4.67469,4.67689,80.91,True
'2018-01-17T14:55:00',4.67621,4.67768,4.67585,4.67717,74.13,4.67684,4.67848,4.67659,4.6779,34.26,False
'2018-01-17T14:56:00',4.67717,4.67729,4.67606,4.67629,48.64,4.67792,4.6781,4.67675,4.67706,59.31,False
'2018-01-17T14:57:00',4.67629,4.67642,4.67441,4.67457,56.64,4.67708,4.6772,4.67553,4.67569,63.44,True
'2018-01-17T14:58:00',4.6746,4.67689,4.67339,4.67666,82.49,4.67573,4.67769,4.67464,4.67735,113.42,True
'2018-01-17T14:59:00',4.67666,4.67813,4.67666,4.67702,97.8,4.67733,4.67886,4.67731,4.67787,83.84,False
'2018-01-17T15:00:00',4.67704,4.67713,4.67585,4.67611,86.17,4.67789,4.67792,4.67671,4.67717,45.2,False
'2018-01-17T15:01:00',4.67608,4.67611,4.67443,4.675,71.09,4.67713,4.67719,4.67529,4.6759,74.82,True
'2018-01-17T15:02:00',4.67499,4.67592,4.67485,4.67572,74.45,4.6759,4.67676,4.67585,4.6766,58.03,True
'2018-01-17T15:03:00',4.67572,4.67632,4.67558,4.67617,62.63,4.67658,4.67729,4.67653,4.67709,36.15,False
'2018-01-17T15:04:00',4.67617,4.67653,4.67453,4.67467,66.58,4.67711,4.67786,4.67541,4.67547,42.02,False
'2018-01-17T15:05:00',4.67455,4.67496,4.67252,4.67252,67.82,4.67534,4.67601,4.67341,4.67349,65.9,True
'2018-01-17T15:06:00',4.6724,4.67357,4.67226,4.673,63.15,4.6734,4.67437,4.6734,4.67396,57.94,False
'2018-01-17T15:07:00',4.673,4.67309,4.67207,4.67279,117.82,4.67397,4.67399,4.67318,4.67382,58.38,True
'2018-01-17T15:08:00',4.6727,4.67323,4.67224,4.67284,48.13,4.67382,4.67407,4.67352,4.67378,52.69,True
'2018-01-17T15:09:00',4.67287,4.67327,4.67245,4.67317,40.08,4.67366,4.67405,4.67325,4.67394,72.72,True
'2018-01-17T15:10:00',4.67317,4.67412,4.67278,4.67359,35.39,4.67396,4.67493,4.67358,4.67439,43.72,False
'2018-01-17T15:11:00',4.67358,4.67367,4.67187,4.67187,42.55,4.67439,4.6744,4.67262,4.67262,83.34,False
'2018-01-17T15:12:00',4.67187,4.67228,4.67074,4.67172,57.79,4.6726,4.67328,4.67192,4.67256,76.33,False
'2018-01-17T15:13:00',4.67174,4.67223,4.67064,4.6713,31.75,4.67259,4.67312,4.67144,4.67203,55.92,True
'2018-01-17T15:14:00',4.67137,4.67247,4.67137,4.67202,74.24,4.67203,4.67339,4.67203,4.67309,150.11,True
'2018-01-17T15:15:00',4.67206,4.67298,4.67095,4.67286,69.65,4.67313,4.67438,4.67199,4.67365,79.4,False
'2018-01-17T15:16:00',4.67293,4.67308,4.6723,4.67267,80.59,4.67372,4.6739,4.67329,4.67347,48.51,False
'2018-01-17T15:17:00',4.67267,4.67385,4.67224,4.6726,57.38,4.67346,4.67464,4.67335,4.67352,103.77,False
'2018-01-17T15:18:00',4.67267,4.67292,4.67092,4.67114,68.73,4.67352,4.67373,4.67172,4.67195,91.29,True
'2018-01-17T15:19:00',4.67134,4.67211,4.67076,4.67151,35.69,4.67212,4.67283,4.67182,4.67225,54.63,True
'2018-01-17T15:20:00',4.67131,4.67256,4.67085,4.67182,28.88,4.67211,4.67337,4.67165,4.67262,41.95,False
'2018-01-17T15:21:00',4.67159,4.67174,4.67133,4.67145,28.19,4.6724,4.67244,4.67208,4.67224,67.2,False
'2018-01-17T15:22:00',4.6714,4.67156,4.66958,4.66975,40.38,4.67212,4.67234,4.67025,4.67062,60.15,False
'2018-01-17T15:23:00',4.66981,4.67115,4.66827,4.66827,61.04,4.67067,4.67187,4.66906,4.66906,54.1,True
'2018-01-17T15:24:00',4.66829,4.66996,4.66829,4.66869,77.05,4.66908,4.67086,4.66908,4.6698,101.88,True
'2018-01-17T15:25:00',4.66871,4.66976,4.66857,4.66963,64.04,4.66982,4.67053,4.66943,4.6704,115.46,False
'2018-01-17T15:26:00',4.66962,4.66996,4.66875,4.66882,28.94,4.6704,4.67072,4.66958,4.66958,61.01,False
'2018-01-17T15:27:00',4.66884,4.66889,4.66843,4.6685,18.6,4.66958,4.66972,4.66917,4.6693,48.83,True
'2018-01-17T15:28:00',4.6685,4.6691,4.66791,4.66882,46.39,4.66926,4.67029,4.66906,4.66961,77.39,True
'2018-01-17T15:29:00',4.66878,4.66938,4.66867,4.66909,43.31,4.66957,4.67016,4.66946,4.66994,22.69,True
'2018-01-17T15:30:00',4.66906,4.67108,4.66906,4.66975,116.21,4.66992,4.67192,4.66987,4.67048,103.27,False
'2018-01-17T15:31:00',4.66965,4.66965,4.66669,4.66708,108.58,4.6704,4.67045,4.6677,4.66793,130.71,False
'2018-01-17T15:32:00',4.66712,4.66783,4.66495,4.66508,62.12,4.66797,4.66865,4.66606,4.66606,87.15,False
'2018-01-17T15:33:00',4.6651,4.6651,4.66311,4.6636,62.24,4.66609,4.66609,4.66397,4.6646,60.27,True
'2018-01-17T15:34:00',4.66362,4.66635,4.66362,4.66589,56.97,4.66462,4.66714,4.66462,4.66668,65.01,False
'2018-01-17T15:35:00',4.66592,4.66722,4.66537,4.66569,46.0,4.66671,4.66821,4.66623,4.66649,85.86,True
'2018-01-17T15:36:00',4.66567,4.66689,4.66547,4.66658,60.88,4.66646,4.66778,4.66639,4.66742,118.97,False
'2018-01-17T15:37:00',4.66658,4.66684,4.66522,4.66566,51.51,4.66741,4.66768,4.66596,4.66635,101.9,False
'2018-01-17T15:38:00',4.66571,4.66598,4.66489,4.66531,74.3,4.66646,4.66678,4.66574,4.66602,73.62,False
'2018-01-17T15:39:00',4.66523,4.6658,4.66233,4.66289,67.27,4.66598,4.66651,4.66313,4.66368,111.22,True
'2018-01-17T15:40:00',4.66282,4.66517,4.66273,4.66461,58.45,4.6636,4.66598,4.6636,4.66541,75.08,False
'2018-01-17T15:41:00',4.66451,4.66495,4.66369,4.66385,50.38,4.66531,4.66586,4.66448,4.66466,51.69,False
'2018-01-17T15:42:00',4.6638,4.66404,4.66341,4.66356,35.0,4.66461,4.66502,4.66421,4.66453,36.64,False
'2018-01-17T15:43:00',4.66355,4.66381,4.66282,4.66302,71.69,4.66453,4.66493,4.66397,4.66399,29.5,True
'2018-01-17T15:44:00',4.66302,4.66342,4.66199,4.66309,97.45,4.66396,4.66489,4.66311,4.66389,73.64,True
'2018-01-17T15:45:00',4.66286,4.66481,4.66262,4.66464,68.7,4.66366,4.66561,4.66362,4.66544,79.38,False
'2018-01-17T15:46:00',4.66477,4.6651,4.66408,4.66424,97.18,4.6655,4.66586,4.66475,4.66497,125.95,True
'2018-01-17T15:47:00',4.66424,4.66582,4.66418,4.66478,43.45,4.66499,4.66651,4.66497,4.66558,71.71,True
'2018-01-17T15:48:00',4.66476,4.66675,4.66437,4.666,72.95,4.66558,4.66756,4.66518,4.66684,133.52,False
'2018-01-17T15:49:00',4.66602,4.66698,4.66483,4.66502,86.71,4.66684,4.66775,4.66559,4.66582,72.55,False
'2018-01-17T15:50:00',4.66505,4.66522,4.66336,4.66437,112.69,4.66584,4.66601,4.6642,4.66531,68.94,False
'2018-01-17T15:51:00',4.66438,4.66446,4.6627,4.66293,46.38,4.66531,4.6656,4.66338,4.66387,60.61,False
'2018-01-17T15:52:00',4.66293,4.66308,4.66205,4.66276,29.94,4.66377,4.66405,4.66284,4.66356,52.41,True
'2018-01-17T15:53:00',4.66268,4.66346,4.6625,4.66334,45.75,4.66348,4.66425,4.66329,4.66413,37.94,False
'2018-01-17T15:54:00',4.66332,4.66332,4.66124,4.6619,62.51,4.66411,4.66411,4.66208,4.66267,119.63,True
'2018-01-17T15:55:00',4.66196,4.6627,4.66168,4.66247,125.72,4.66275,4.66339,4.66248,4.66306,116.45,True
'2018-01-17T15:56:00',4.66243,4.66501,4.66236,4.66408,151.29,4.66306,4.6656,4.66305,4.66445,171.51,False
'2018-01-17T15:57:00',4.66413,4.66432,4.66316,4.66326,40.88,4.66469,4.66493,4.66362,4.66383,87.69,False
'2018-01-17T15:58:00',4.6633,4.66332,4.66118,4.66127,78.84,4.66383,4.6639,4.66172,4.66187,94.5,True
'2018-01-17T15:59:00',4.66128,4.6642,4.66127,4.66364,137.61,4.66187,4.66552,4.66187,4.66536,158.25,True
'2018-01-17T16:00:00',4.66357,4.66497,4.66234,4.66438,235.75,4.66551,4.66599,4.66419,4.66527,235.72,True
'2018-01-17T16:01:00',4.66424,4.66464,4.66274,4.66439,140.2,4.66532,4.66571,4.66388,4.66527,141.92,False
'2018-01-17T16:02:00',4.66442,4.66442,4.66143,4.66191,64.57,4.6653,4.6653,4.66244,4.66307,119.71,False
'2018-01-17T16:03:00',4.66191,4.66232,4.66082,4.66146,70.7,4.6631,4.66336,4.66216,4.66264,112.21,True
'2018-01-17T16:04:00',4.66137,4.66283,4.66117,4.66237,50.75,4.66255,4.66359,4.66222,4.66315,93.34,True
'2018-01-17T16:05:00',4.6623,4.66416,4.66218,4.66408,65.08,4.6631,4.66505,4.66298,4.66488,83.68,False
'2018-01-17T16:06:00',4.66413,4.66425,4.66306,4.66318,32.63,4.66493,4.66506,4.66386,4.66398,61.88,True
'2018-01-17T16:07:00',4.66337,4.66447,4.66303,4.66427,42.57,4.66398,4.66537,4.66381,4.66507,60.26,True
'2018-01-17T16:08:00',4.66425,4.66526,4.6637,4.66485,35.51,4.66505,4.66606,4.66449,4.66564,30.94,True
'2018-01-17T16:09:00',4.66486,4.66595,4.66486,4.66588,35.51,4.66566,4.66675,4.66566,4.66668,44.96,False
'2018-01-17T16:10:00',4.6659,4.6665,4.66439,4.6645,53.75,4.6667,4.66753,4.66589,4.66599,114.71,False
'2018-01-17T16:11:00',4.66467,4.66589,4.66424,4.66455,99.5,4.66599,4.66695,4.66514,4.66543,70.26,False
'2018-01-17T16:12:00',4.66457,4.6651,4.66185,4.66232,93.56,4.66546,4.66597,4.66375,4.66393,113.67,False
'2018-01-17T16:13:00',4.66232,4.66252,4.6602,4.6602,122.7,4.66397,4.66397,4.66103,4.66103,125.71,False
'2018-01-17T16:14:00',4.6602,4.6602,4.65747,4.65891,55.37,4.66098,4.66098,4.65856,4.66013,118.56,True
'2018-01-17T16:15:00',4.65889,4.66019,4.65805,4.65992,55.95,4.66013,4.6614,4.65929,4.66119,88.38,False
'2018-01-17T16:16:00',4.65992,4.66016,4.65837,4.65846,40.94,4.6612,4.66145,4.66009,4.66017,40.94,False
'2018-01-17T16:17:00',4.65848,4.6595,4.65541,4.65563,71.2,4.66019,4.66064,4.65702,4.65719,106.05,False
'2018-01-17T16:18:00',4.65563,4.65617,4.65398,4.655,79.27,4.6572,4.65726,4.6549,4.65612,77.13,False
'2018-01-17T16:19:00',4.65498,4.65614,4.65433,4.65443,63.13,4.65609,4.65691,4.65503,4.65522,77.76,True
'2018-01-17T16:20:00',4.65444,4.65547,4.65444,4.65547,31.32,4.65522,4.6563,4.65522,4.6563,46.24,False
'2018-01-17T16:21:00',4.65536,4.65536,4.65416,4.65485,41.43,4.6562,4.6562,4.65496,4.65592,25.29,True
'2018-01-17T16:22:00',4.6548,4.65655,4.6545,4.65637,83.08,4.65588,4.65785,4.65573,4.65759,60.77,True
'2018-01-17T16:23:00',4.65635,4.65694,4.65519,4.65671,75.28,4.65757,4.65804,4.6566,4.65781,37.51,True
'2018-01-17T16:24:00',4.65673,4.65838,4.65621,4.65838,89.29,4.65796,4.65926,4.65708,4.65919,128.77,True
'2018-01-17T16:25:00',4.65818,4.65918,4.65752,4.65825,97.7,4.65917,4.66018,4.65917,4.6597,88.51,False
'2018-01-17T16:26:00',4.65822,4.6583,4.65768,4.65798,50.36,4.65964,4.65992,4.65851,4.65893,87.48,True
'2018-01-17T16:27:00',4.65767,4.65911,4.65767,4.65886,41.38,4.65903,4.66041,4.65858,4.66003,75.38,True
'2018-01-17T16:28:00',4.65889,4.65977,4.65841,4.65887,52.57,4.65999,4.66078,4.65954,4.66015,104.71,True
'2018-01-17T16:29:00',4.65882,4.66007,4.65845,4.6597,43.26,4.66009,4.66116,4.65983,4.66087,88.21,True
'2018-01-17T16:30:00',4.65968,4.66116,4.65933,4.6609,48.32,4.6609,4.66249,4.66052,4.66225,81.18,False
'2018-01-17T16:31:00',4.66089,4.66177,4.6604,4.66064,83.82,4.66224,4.66315,4.66139,4.66157,65.87,False
'2018-01-17T16:32:00',4.66065,4.66144,4.6602,4.66056,84.07,4.66157,4.66302,4.66137,4.66171,95.2,False
'2018-01-17T16:33:00',4.66056,4.66062,4.65955,4.65989,46.61,4.66157,4.66183,4.66053,4.66141,54.72,False
'2018-01-17T16:34:00',4.65987,4.66033,4.65916,4.65964,49.39,4.66139,4.66174,4.66029,4.66038,79.95,True
'2018-01-17T16:35:00',4.65964,4.66032,4.65964,4.66004,45.33,4.66042,4.66131,4.66039,4.66105,66.87,False
'2018-01-17T16:36:00',4.66003,4.66017,4.65954,4.65959,65.83,4.66105,4.66115,4.6606,4.66065,33.07,True
'2018-01-17T16:37:00',4.65961,4.66061,4.65961,4.66061,68.13,4.66065,4.66186,4.66065,4.66186,22.69,True
'2018-01-17T16:38:00',4.66076,4.66223,4.66008,4.6621,105.61,4.662,4.66396,4.66153,4.66374,39.5,False
'2018-01-17T16:39:00',4.66215,4.66218,4.66105,4.66117,47.07,4.66374,4.66377,4.66233,4.66249,29.19,True
'2018-01-17T16:40:00',4.66122,4.6625,4.66122,4.66235,30.07,4.66254,4.66365,4.66254,4.66352,62.74,False
'2018-01-17T16:41:00',4.66235,4.66262,4.66183,4.66199,50.33,4.66348,4.66357,4.66286,4.66296,99.37,True
'2018-01-17T16:42:00',4.66197,4.66258,4.66161,4.66231,37.14,4.66296,4.66358,4.66258,4.66322,33.89,False
'2018-01-17T16:43:00',4.66219,4.66233,4.66148,4.6618,48.01,4.66328,4.66328,4.66251,4.66281,26.82,True
'2018-01-17T16:44:00',4.66175,4.66211,4.66126,4.66187,40.17,4.66279,4.66306,4.66206,4.66278,35.5,True
'2018-01-17T16:45:00',4.66189,4.66247,4.6616,4.66236,17.75,4.66281,4.66332,4.66244,4.66316,17.25,True
'2018-01-17T16:46:00',4.66231,4.66252,4.65869,4.66252,87.51,4.66311,4.66333,4.66018,4.66333,77.8,False
'2018-01-17T16:47:00',4.66252,4.66292,4.66079,4.66134,40.94,4.66331,4.66397,4.66232,4.66259,42.38,False
'2018-01-17T16:48:00',4.66127,4.6624,4.66069,4.66091,85.08,4.66254,4.66399,4.66205,4.66245,74.69,False
'2018-01-17T16:49:00',4.66091,4.6615,4.66005,4.66015,74.69,4.66227,4.66248,4.66083,4.66127,39.5,False
'2018-01-17T16:50:00',4.66018,4.66239,4.65964,4.66004,73.5,4.6613,4.66314,4.66099,4.66141,81.51,False
'2018-01-17T16:51:00',4.66021,4.66022,4.65826,4.65945,71.25,4.66141,4.66141,4.65995,4.66089,81.07,True
'2018-01-17T16:52:00',4.65947,4.66021,4.65942,4.65972,34.94,4.66089,4.66137,4.66051,4.6606,73.56,True
'2018-01-17T16:53:00',4.65971,4.66179,4.65961,4.66092,34.19,4.66055,4.66267,4.6605,4.66181,31.81,True
'2018-01-17T16:54:00',4.66094,4.66174,4.66046,4.66147,27.88,4.66183,4.66255,4.66126,4.66226,35.59,False
'2018-01-17T16:55:00',4.66146,4.66155,4.66037,4.66048,26.44,4.66227,4.66236,4.6612,4.66133,54.95,False
'2018-01-17T16:56:00',4.6605,4.66055,4.65941,4.65944,23.25,4.66135,4.66135,4.66007,4.66022,57.15,False
'2018-01-17T16:57:00',4.6595,4.65961,4.65538,4.65538,54.42,4.66022,4.66034,4.65634,4.65634,81.83,True
'2018-01-17T16:58:00',4.65511,4.65631,4.65405,4.65596,73.4,4.65603,4.65799,4.6551,4.6575,103.88,True
'2018-01-17T16:59:00',4.65586,4.65717,4.65551,4.6567,57.8,4.65739,4.65809,4.65627,4.65754,59.48,False
'2018-01-17T17:00:00',4.65657,4.65686,4.65425,4.6547,90.19,4.65748,4.65797,4.65516,4.65561,88.45,True
'2018-01-17T17:01:00',4.65474,4.65682,4.65467,4.65674,93.61,4.65561,4.65787,4.65554,4.65775,101.76,False
'2018-01-17T17:02:00',4.65687,4.65727,4.65666,4.65667,36.19,4.65788,4.65834,4.65765,4.65766,41.04,False
'2018-01-17T17:03:00',4.6567,4.65701,4.65579,4.65579,38.88,4.65769,4.65801,4.65679,4.65679,34.69,False
'2018-01-17T17:04:00',4.65583,4.65613,4.65555,4.65559,58.95,4.65683,4.65712,4.65643,4.65656,31.76,True
'2018-01-17T17:05:00',4.65566,4.65624,4.65559,4.65601,68.58,4.65666,4.65717,4.6565,4.65703,40.32,True
'2018-01-17T17:06:00',4.65604,4.6565,4.65511,4.65634,76.94,4.65705,4.65748,4.65616,4.65741,36.26,True
'2018-01-17T17:07:00',4.65629,4.65722,4.65587,4.65722,55.0,4.65736,4.65804,4.65693,4.65802,25.07,False
'2018-01-17T17:08:00',4.65722,4.65758,4.65503,4.65509,113.25,4.65815,4.6584,4.65586,4.65594,49.77,True
'2018-01-17T17:09:00',4.65506,4.65535,4.65499,4.65513,66.0,4.65594,4.65625,4.65584,4.65593,38.52,True
'2018-01-17T17:10:00',4.65514,4.65651,4.65512,4.65587,85.76,4.65593,4.65745,4.65593,4.65688,66.51,False
'2018-01-17T17:11:00',4.65593,4.65607,4.65521,4.65528,36.01,4.6569,4.65702,4.6562,4.65626,42.79,False
'2018-01-17T17:12:00',4.65532,4.65549,4.65455,4.65511,23.5,4.65631,4.65643,4.65547,4.65605,33.45,True
'2018-01-17T17:13:00',4.65518,4.65885,4.65505,4.65853,71.74,4.65612,4.65978,4.656,4.65945,68.95,False
'2018-01-17T17:14:00',4.65853,4.65904,4.65745,4.65755,65.04,4.65942,4.65973,4.65852,4.65863,66.07,False
'2018-01-17T17:15:00',4.65753,4.65804,4.65675,4.65675,123.37,4.6586,4.65917,4.6578,4.6578,123.75,True
'2018-01-17T17:16:00',4.65671,4.65717,4.65558,4.65681,102.13,4.65776,4.65813,4.65688,4.65777,100.25,False
'2018-01-17T17:17:00',4.65675,4.65694,4.65636,4.65669,33.19,4.65771,4.65786,4.65732,4.65761,27.0,False
'2018-01-17T17:18:00',4.65664,4.65671,4.65598,4.65639,31.69,4.65756,4.65763,4.65691,4.65731,28.19,True
'2018-01-17T17:19:00',4.65633,4.65702,4.65604,4.65694,23.94,4.65725,4.65794,4.65694,4.65786,22.94,False
'2018-01-17T17:20:00',4.65685,4.657,4.65605,4.65608,26.75,4.65782,4.65797,4.65698,4.65701,25.25,True
'2018-01-17T17:21:00',4.65616,4.6571,4.65616,4.65639,28.19,4.65709,4.65805,4.65709,4.65732,27.19,True
'2018-01-17T17:22:00',4.65637,4.65693,4.6562,4.65664,19.0,4.6573,4.65786,4.65712,4.65757,19.19,True
'2018-01-17T17:23:00',4.65668,4.65749,4.65668,4.65749,26.26,4.65762,4.65842,4.65762,4.65842,19.0,False
'2018-01-17T17:24:00',4.65742,4.65742,4.65701,4.65712,24.25,4.65834,4.65834,4.65795,4.65805,24.25,False
'2018-01-17T17:25:00',4.65712,4.65726,4.6568,4.6568,24.38,4.65804,4.65825,4.65778,4.65778,20.0,False
'2018-01-17T17:26:00',4.65664,4.65676,4.65624,4.65644,14.0,4.65762,4.65775,4.65722,4.65743,14.0,False
'2018-01-17T17:27:00',4.65645,4.65646,4.65564,4.65568,20.25,4.65743,4.65744,4.65666,4.65666,19.25,False
'2018-01-17T17:28:00',4.65582,4.65582,4.65486,4.6549,23.25,4.6568,4.6568,4.65587,4.65591,24.75,False
'2018-01-17T17:29:00',4.65491,4.65542,4.65439,4.65477,31.75,4.65591,4.65647,4.65537,4.65575,35.44,True
'2018-01-17T17:30:00',4.65485,4.65554,4.65485,4.65542,37.32,4.65583,4.65653,4.65583,4.65634,34.63,True
'2018-01-17T17:31:00',4.65542,4.65642,4.65527,4.65612,41.51,4.65629,4.65741,4.65622,4.65712,42.13,True
'2018-01-17T17:32:00',4.6561,4.65644,4.65584,4.65633,20.5,4.65709,4.65745,4.65683,4.65732,20.5,True
'2018-01-17T17:33:00',4.65633,4.65665,4.65583,4.65647,27.42,4.65733,4.65758,4.65682,4.65746,45.95,False
'2018-01-17T17:34:00',4.6565,4.65664,4.65554,4.65601,49.31,4.65749,4.65763,4.65645,4.65673,34.63,False
'2018-01-17T17:35:00',4.65601,4.65873,4.65572,4.6559,91.99,4.65679,4.66032,4.65658,4.65689,72.68,False
'2018-01-17T17:36:00',4.65596,4.65613,4.65449,4.65571,58.32,4.65694,4.6573,4.65572,4.65663,64.7,True
'2018-01-17T17:37:00',4.65576,4.65728,4.655,4.65714,46.19,4.65668,4.65821,4.65603,4.65808,42.19,False
'2018-01-17T17:38:00',4.65714,4.66122,4.65635,4.65689,130.08,4.65807,4.66262,4.65727,4.65781,95.42,True
'2018-01-17T17:39:00',4.65697,4.65737,4.65646,4.65733,51.38,4.65789,4.65834,4.65732,4.65828,59.07,False
'2018-01-17T17:40:00',4.65723,4.65874,4.65651,4.65663,64.25,4.65817,4.65966,4.65777,4.65796,59.54,True
'2018-01-17T17:41:00',4.65659,4.66066,4.65659,4.65793,99.82,4.65796,4.66173,4.65796,4.65905,72.38,True
'2018-01-17T17:42:00',4.65772,4.65934,4.65771,4.65864,106.77,4.65876,4.66052,4.65864,4.66023,69.88,False
'2018-01-17T17:43:00',4.65859,4.65874,4.65805,4.65866,30.75,4.66018,4.66039,4.65907,4.6601,34.63,True
'2018-01-17T17:44:00',4.65861,4.65885,4.65845,4.65885,17.25,4.6601,4.6601,4.6595,4.65977,26.82,True
'2018-01-17T17:45:00',4.65892,4.65939,4.65814,4.65885,33.94,4.65985,4.66065,4.65929,4.66034,30.94,True
'2018-01-17T17:46:00',4.65885,4.66049,4.65877,4.65952,62.57,4.66026,4.6616,4.66015,4.66088,62.94,True
'2018-01-17T17:47:00',4.65955,4.66042,4.65913,4.65998,89.52,4.66091,4.6625,4.66049,4.66167,92.45,True
'2018-01-17T17:48:00',4.66016,4.66153,4.65954,4.66153,175.33,4.66166,4.6625,4.66109,4.66247,140.83,True
'2018-01-17T17:49:00',4.66148,4.662,4.66041,4.66156,54.01,4.66242,4.66331,4.66115,4.66283,39.94,False
'2018-01-17T17:50:00',4.66148,4.66163,4.65935,4.66026,62.57,4.66298,4.66298,4.65997,4.66119,55.13,False
'2018-01-17T17:51:00',4.66031,4.66032,4.65838,4.65976,50.69,4.66124,4.66125,4.6592,4.66056,60.11,True
'2018-01-17T17:52:00',4.65978,4.6605,4.65927,4.66042,30.13,4.66056,4.66143,4.66028,4.66131,34.76,True
'2018-01-17T17:53:00',4.66031,4.66109,4.66018,4.66083,36.79,4.66111,4.66186,4.66094,4.66174,24.51,False
'2018-01-17T17:54:00',4.66088,4.66109,4.65974,4.66018,73.58,4.66174,4.6619,4.66055,4.66096,59.19,False
'2018-01-17T17:55:00',4.66034,4.66066,4.65975,4.6598,41.95,4.66115,4.6616,4.66058,4.66074,54.63,False
'2018-01-17T17:56:00',4.6597,4.66,4.65939,4.65979,26.82,4.66062,4.66092,4.66027,4.66071,21.44,True
'2018-01-17T17:57:00',4.65981,4.66249,4.65981,4.6605,63.51,4.66073,4.66361,4.66073,4.66166,42.79,True
'2018-01-17T17:58:00',4.66075,4.66113,4.66012,4.66076,38.0,4.66166,4.66208,4.66104,4.66168,36.88,True
'2018-01-17T17:59:00',4.66082,4.66183,4.6604,4.66183,35.63,4.66174,4.66275,4.66132,4.66263,35.94,True
'2018-01-17T18:00:00',4.66174,4.66226,4.66121,4.66193,67.25,4.66267,4.66311,4.66211,4.66283,84.7,False
'2018-01-17T18:01:00',4.66195,4.6625,4.66051,4.66053,39.7,4.66283,4.66353,4.66143,4.66146,47.88,True
'2018-01-17T18:02:00',4.66054,4.6625,4.65922,4.66196,87.49,4.66147,4.66355,4.66057,4.66296,46.95,False
'2018-01-17T18:03:00',4.66196,4.66196,4.65723,4.65841,117.08,4.66294,4.66294,4.65884,4.65964,84.45,True
'2018-01-17T18:04:00',4.65844,4.66027,4.65816,4.66024,55.19,4.65964,4.66129,4.65949,4.66127,51.63,False
'2018-01-17T18:05:00',4.66022,4.66056,4.65995,4.66007,25.38,4.66127,4.66149,4.66095,4.66107,19.25,True
'2018-01-17T18:06:00',4.66007,4.66099,4.65939,4.66082,28.69,4.66101,4.66195,4.66033,4.6618,23.69,True
'2018-01-17T18:07:00',4.66087,4.66195,4.66086,4.6618,22.95,4.66185,4.6631,4.66183,4.66288,16.5,False
'2018-01-17T18:08:00',4.6618,4.66251,4.65882,4.65882,69.92,4.66271,4.66367,4.65987,4.65987,53.38,True
'2018-01-17T18:09:00',4.6587,4.66213,4.65856,4.66213,57.44,4.65986,4.66319,4.65972,4.6631,34.5,False
'2018-01-17T18:10:00',4.66186,4.66186,4.65899,4.65983,74.3,4.66261,4.66263,4.66044,4.66129,61.01,True
'2018-01-17T18:11:00',4.66028,4.66064,4.66021,4.66042,39.14,4.66133,4.66173,4.66123,4.6615,14.75,False
'2018-01-17T18:12:00',4.66044,4.66084,4.65743,4.66038,101.89,4.66153,4.662,4.65927,4.66136,55.14,True
'2018-01-17T18:13:00',4.66042,4.66062,4.65833,4.66062,70.82,4.66147,4.66171,4.66012,4.66171,44.32,False
'2018-01-17T18:14:00',4.66062,4.6618,4.65979,4.65992,81.63,4.66173,4.66281,4.66073,4.66107,35.88,True
'2018-01-17T18:15:00',4.65992,4.66054,4.65992,4.66054,33.19,4.66102,4.66154,4.66102,4.66154,14.5,False
'2018-01-17T18:16:00',4.66055,4.66108,4.65929,4.66027,52.32,4.66155,4.66215,4.66031,4.66132,25.75,True
'2018-01-17T18:17:00',4.66029,4.66083,4.66027,4.66045,65.75,4.66134,4.66198,4.66134,4.66149,27.75,False
'2018-01-17T18:18:00',4.66038,4.66038,4.65927,4.65932,55.33,4.66143,4.66143,4.66043,4.66043,27.94,False
'2018-01-17T18:19:00',4.65932,4.65955,4.65686,4.65696,55.63,4.66044,4.66102,4.65798,4.65798,51.7,True
'2018-01-17T18:20:00',4.65698,4.65844,4.65692,4.65804,55.88,4.65796,4.6595,4.6579,4.65941,32.63,True
'2018-01-17T18:21:00',4.65824,4.65884,4.65712,4.65844,70.88,4.65941,4.66001,4.65834,4.65956,58.94,False
'2018-01-17T18:22:00',4.65847,4.65848,4.65297,4.65662,124.69,4.65959,4.65972,4.65417,4.65794,150.38,True
'2018-01-17T18:23:00',4.65662,4.6597,4.65649,4.65683,91.93,4.65798,4.66067,4.6574,4.65872,49.98,True
'2018-01-17T18:24:00',4.65726,4.65838,4.6539,4.65767,122.13,4.65878,4.66009,4.65529,4.65943,131.76,False
'2018-01-17T18:25:00',4.65764,4.65766,4.65665,4.65689,19.0,4.6594,4.65942,4.65831,4.65863,24.57,False
'2018-01-17T18:26:00',4.65691,4.65697,4.65243,4.65613,149.81,4.65865,4.65875,4.65412,4.65779,134.27,True
'2018-01-17T18:27:00',4.65606,4.65827,4.65529,4.65683,74.11,4.65774,4.66011,4.65731,4.65856,95.63,True
'2018-01-17T18:28:00',4.65681,4.65714,4.65621,4.657,34.69,4.65856,4.65882,4.65787,4.65877,73.57,False
'2018-01-17T18:29:00',4.65697,4.65738,4.65571,4.65617,42.88,4.65877,4.65898,4.65752,4.65791,71.57,True
'2018-01-17T18:30:00',4.65625,4.66012,4.65614,4.65679,98.07,4.65799,4.66158,4.65794,4.65844,90.69,False
'2018-01-17T18:31:00',4.65678,4.65942,4.65635,4.65647,100.98,4.65844,4.66113,4.65805,4.65812,88.32,True
'2018-01-17T18:32:00',4.65645,4.65918,4.65643,4.65886,81.07,4.65812,4.66084,4.65809,4.6606,47.92,False
'2018-01-17T18:33:00',4.65885,4.65888,4.65801,4.65805,59.26,4.66058,4.6606,4.65974,4.65976,26.75,False
'2018-01-17T18:34:00',4.65804,4.65836,4.6576,4.65803,54.44,4.65975,4.66021,4.65905,4.65964,29.44,False
'2018-01-17T18:35:00',4.65794,4.65802,4.65763,4.65796,40.69,4.65955,4.65987,4.65928,4.65953,20.0,True
'2018-01-17T18:36:00',4.65789,4.65855,4.65782,4.65838,44.63,4.65949,4.66031,4.65949,4.66006,20.25,True
'2018-01-17T18:37:00',4.65838,4.6589,4.6583,4.65889,40.0,4.66002,4.66056,4.65989,4.66037,21.25,False
'2018-01-17T18:38:00',4.65888,4.65888,4.65828,4.65855,14.44,4.66036,4.66036,4.6598,4.66023,11.44,False
'2018-01-17T18:39:00',4.65861,4.65861,4.65517,4.65655,65.38,4.6603,4.66032,4.65713,4.65853,62.11,True
'2018-01-17T18:40:00',4.65656,4.65894,4.65656,4.65854,98.07,4.65854,4.66077,4.65854,4.66021,42.19,False
'2018-01-17T18:41:00',4.6585,4.6585,4.65807,4.65848,48.19,4.66021,4.66021,4.65974,4.6598,19.5,True
'2018-01-17T18:42:00',4.65848,4.65856,4.65835,4.65848,19.57,4.65977,4.66011,4.65977,4.66007,9.94,False
'2018-01-17T18:43:00',4.65848,4.65862,4.65832,4.65832,12.19,4.66008,4.66028,4.6599,4.6599,7.0,False
'2018-01-17T18:44:00',4.65824,4.65834,4.65761,4.65811,35.45,4.65978,4.65984,4.6592,4.65943,19.19,True
'2018-01-17T18:45:00',4.65793,4.65839,4.65785,4.65839,15.57,4.65955,4.6597,4.65937,4.65959,16.0,True
'2018-01-17T18:46:00',4.65839,4.65924,4.65838,4.65919,22.57,4.6597,4.6605,4.65963,4.66048,27.38,False
'2018-01-17T18:47:00',4.65919,4.65946,4.65786,4.65854,59.26,4.66041,4.66067,4.65906,4.65976,46.51,False
'2018-01-17T18:48:00',4.65852,4.65865,4.65809,4.65844,23.51,4.65972,4.65981,4.65936,4.6597,26.75,True
'2018-01-17T18:49:00',4.65844,4.65866,4.65812,4.65857,31.28,4.65973,4.65986,4.65943,4.65984,25.88,True
'2018-01-17T18:50:00',4.65859,4.65877,4.65831,4.65863,18.75,4.65984,4.66,4.65949,4.65986,20.82,True
'2018-01-17T18:51:00',4.65875,4.65898,4.65869,4.65873,24.94,4.65988,4.66026,4.65988,4.65998,11.75,True
'2018-01-17T18:52:00',4.65875,4.65987,4.65873,4.65958,35.2,4.66,4.66142,4.65998,4.66063,19.25,False
'2018-01-17T18:53:00',4.65958,4.66015,4.65771,4.65921,65.38,4.6607,4.66129,4.65919,4.6607,40.38,True
'2018-01-17T18:54:00',4.65921,4.66031,4.65863,4.66001,78.82,4.66069,4.662,4.66003,4.66164,29.85,False
'2018-01-17T18:55:00',4.66001,4.66035,4.65882,4.65943,67.79,4.66166,4.66198,4.66012,4.66075,32.04,False
'2018-01-17T18:56:00',4.65943,4.65943,4.65867,4.65898,8.25,4.66067,4.66067,4.65999,4.6603,7.5,True
'2018-01-17T18:57:00',4.65898,4.65933,4.65898,4.65926,13.44,4.66028,4.66044,4.6602,4.6604,32.33,True
'2018-01-17T18:58:00',4.65932,4.66218,4.65915,4.66218,29.88,4.66043,4.66331,4.66032,4.66331,37.26,False
'2018-01-17T18:59:00',4.66207,4.6622,4.66117,4.66196,67.7,4.66322,4.6635,4.66245,4.66327,42.38,False
'2018-01-17T19:00:00',4.66195,4.66205,4.66127,4.66163,63.38,4.66327,4.6633,4.66259,4.66293,60.5,True
'2018-01-17T19:01:00',4.66163,4.66286,4.66154,4.66228,114.83,4.66295,4.66435,4.66287,4.6636,111.19,False
'2018-01-17T19:02:00',4.66213,4.66303,4.66168,4.66188,119.38,4.66341,4.66447,4.66301,4.6632,121.82,False
'2018-01-17T19:03:00',4.6619,4.66227,4.66135,4.66149,75.7,4.6632,4.66376,4.66264,4.66281,78.54,True
'2018-01-17T19:04:00',4.66149,4.66279,4.66111,4.66271,82.05,4.66278,4.66422,4.66254,4.66422,80.49,True
'2018-01-17T19:05:00',4.66277,4.66409,4.66269,4.66409,93.46,4.66428,4.66537,4.66405,4.66535,94.69,False
'2018-01-17T19:06:00',4.66403,4.66403,4.66316,4.6635,50.25,4.66534,4.66534,4.66439,4.66471,51.64,True
'2018-01-17T19:07:00',4.6635,4.66356,4.66311,4.66356,30.75,4.66468,4.66486,4.66441,4.66483,30.75,False
'2018-01-17T19:08:00',4.66356,4.66356,4.66308,4.66349,41.25,4.66485,4.66488,4.66435,4.66459,41.95,True
'2018-01-17T19:09:00',4.66373,4.66457,4.66331,4.66419,156.75,4.66482,4.66577,4.66445,4.66536,129.04,True
'2018-01-17T19:10:00',4.66419,4.66501,4.66387,4.66501,96.75,4.6652,4.66614,4.66482,4.66614,93.95,True
'2018-01-17T19:11:00',4.66513,4.66628,4.66498,4.66609,88.5,4.66625,4.66718,4.66605,4.66706,81.39,True
'2018-01-17T19:12:00',4.66609,4.6664,4.66575,4.66625,81.75,4.66705,4.66752,4.66677,4.6674,80.38,False
'2018-01-17T19:13:00',4.6663,4.66671,4.66588,4.66612,147.75,4.66745,4.66781,4.66708,4.66716,118.64,True
'2018-01-17T19:14:00',4.66612,4.6671,4.66581,4.66636,124.5,4.66719,4.66829,4.667,4.66759,121.58,False
'2018-01-17T19:15:00',4.66636,4.66665,4.66588,4.66623,84.75,4.66765,4.6679,4.66706,4.66744,85.26,False
'2018-01-17T19:16:00',4.66623,4.66627,4.66569,4.66592,74.25,4.66742,4.66758,4.66676,4.66701,69.39,True
'2018-01-17T19:17:00',4.66592,4.66817,4.66592,4.66601,114.25,4.66702,4.66933,4.66694,4.66752,91.51,False
'2018-01-17T19:18:00',4.66591,4.66598,4.66476,4.66509,92.26,4.66723,4.66758,4.66636,4.6666,101.32,False
'2018-01-17T19:19:00',4.66509,4.66532,4.66445,4.66508,99.63,4.66637,4.66671,4.66577,4.66659,105.98,False
'2018-01-17T19:20:00',4.6651,4.66514,4.6641,4.66468,94.27,4.66643,4.66656,4.6654,4.66599,101.32,False
'2018-01-17T19:21:00',4.66456,4.66465,4.65853,4.65908,119.88,4.666,4.66612,4.66034,4.66066,126.35,True
'2018-01-17T19:22:00',4.65916,4.66067,4.65842,4.65949,112.57,4.66087,4.66169,4.6601,4.66156,115.32,False
'2018-01-17T19:23:00',4.65936,4.65963,4.65748,4.65835,108.02,4.66131,4.66151,4.65898,4.65974,107.58,False
'2018-01-17T19:24:00',4.65839,4.65847,4.65265,4.65356,61.19,4.66001,4.66003,4.65397,4.65472,60.13,False
'2018-01-17T19:25:00',4.65358,4.65447,4.65318,4.65333,58.88,4.65472,4.6555,4.65424,4.65431,62.25,True
'2018-01-17T19:26:00',4.65322,4.65438,4.65308,4.65438,48.63,4.65431,4.65566,4.65424,4.65557,47.25,False
'2018-01-17T19:27:00',4.65438,4.65438,4.65371,4.65401,66.94,4.65561,4.65561,4.65481,4.65522,69.88,True
'2018-01-17T19:28:00',4.65401,4.65465,4.65401,4.65445,68.25,4.65519,4.65579,4.65519,4.65557,63.32,False
'2018-01-17T19:29:00',4.65438,4.65462,4.65328,4.65373,94.0,4.6556,4.65593,4.65449,4.65503,90.82,False
'2018-01-17T19:30:00',4.65373,4.65384,4.65276,4.6536,74.69,4.65497,4.65517,4.65364,4.65477,71.85,True
'2018-01-17T19:31:00',4.65362,4.65482,4.65295,4.65445,89.44,4.65477,4.65594,4.6541,4.65551,87.0,True
'2018-01-17T19:32:00',4.65446,4.6561,4.65446,4.65584,98.57,4.65551,4.65707,4.65551,4.65692,96.0,True
'2018-01-17T19:33:00',4.65586,4.6573,4.65541,4.65709,95.38,4.65699,4.65826,4.65654,4.65803,100.5,True
'2018-01-17T19:34:00',4.65703,4.66015,4.65623,4.65962,122.86,4.65803,4.66168,4.65729,4.66085,122.19,True
'2018-01-17T19:35:00',4.65989,4.66021,4.65977,4.65993,88.0,4.66089,4.66162,4.66089,4.66131,81.32,True
'2018-01-17T19:36:00',4.65993,4.66061,4.65938,4.66032,108.01,4.66129,4.6623,4.66052,4.66201,105.07,True
'2018-01-17T19:37:00',4.66036,4.66156,4.65982,4.66132,131.89,4.66197,4.66318,4.66172,4.66294,130.04,True
'2018-01-17T19:38:00',4.66139,4.66357,4.66121,4.66255,193.67,4.66301,4.6655,4.66301,4.66416,206.28,False
'2018-01-17T19:39:00',4.66267,4.66293,4.66179,4.66247,85.63,4.66419,4.66469,4.66348,4.66432,79.7,True
'2018-01-17T19:40:00',4.66247,4.66809,4.66199,4.66373,124.48,4.66428,4.66931,4.66405,4.66555,120.38,False
'2018-01-17T19:41:00',4.66373,4.66377,4.66132,4.66204,110.46,4.66553,4.66556,4.6633,4.66416,117.25,False
'2018-01-17T19:42:00',4.66208,4.66209,4.66105,4.66131,42.2,4.6642,4.6642,4.66317,4.66343,42.75,True
'2018-01-17T19:43:00',4.66127,4.66245,4.66109,4.6614,81.0,4.6634,4.66458,4.66316,4.66336,77.25,False
'2018-01-17T19:44:00',4.6614,4.6626,4.66122,4.66145,163.77,4.66333,4.66461,4.66314,4.66314,164.07,True
'2018-01-17T19:45:00',4.66142,4.66213,4.66086,4.66152,144.59,4.66308,4.66403,4.66241,4.66325,147.13,False
'2018-01-17T19:46:00',4.66152,4.66176,4.66015,4.66164,58.69,4.66328,4.6635,4.66122,4.66293,58.82,False
'2018-01-17T19:47:00',4.66166,4.66234,4.6611,4.66127,78.94,4.66293,4.66404,4.66286,4.66301,73.88,True
'2018-01-17T19:48:00',4.6613,4.66209,4.66127,4.66183,71.76,4.66301,4.66389,4.66286,4.66342,68.0,False
'2018-01-17T19:49:00',4.66185,4.66228,4.6611,4.66119,35.51,4.66345,4.66367,4.66265,4.66276,36.69,True
'2018-01-17T19:50:00',4.66121,4.66294,4.66121,4.66278,70.13,4.66278,4.66452,4.66278,4.66435,65.77,True
'2018-01-17T19:51:00',4.66278,4.66312,4.66258,4.66294,63.32,4.66436,4.66482,4.66416,4.6645,65.32,True
'2018-01-17T19:52:00',4.66284,4.66415,4.66215,4.66378,96.01,4.6644,4.66577,4.66337,4.66541,95.7,False
'2018-01-17T19:53:00',4.66381,4.66401,4.66099,4.66099,126.33,4.66544,4.66563,4.66226,4.66226,127.32,False
'2018-01-17T19:54:00',4.66099,4.66099,4.65973,4.65978,80.82,4.66221,4.66226,4.66102,4.66111,81.44,False
'2018-01-17T19:55:00',4.6598,4.65988,4.65912,4.65968,73.82,4.66111,4.66111,4.66027,4.66092,84.0,False
'2018-01-17T19:56:00',4.65966,4.65985,4.65831,4.65854,52.27,4.66092,4.66112,4.65964,4.65964,57.0,True
'2018-01-17T19:57:00',4.65858,4.65943,4.6584,4.65924,61.2,4.65964,4.66057,4.6596,4.66057,64.5,False
'2018-01-17T19:58:00',4.6592,4.6592,4.65834,4.65834,61.71,4.66034,4.66034,4.65949,4.65949,69.0,True
'2018-01-17T19:59:00',4.65839,4.65943,4.65839,4.65906,46.63,4.65949,4.66071,4.65949,4.66046,47.0,False
'2018-01-17T20:00:00',4.65905,4.65905,4.65819,4.6585,82.4,4.66046,4.66046,4.65964,4.65981,90.9,False
'2018-01-17T20:01:00',4.6585,4.65948,4.65731,4.65762,130.84,4.65982,4.66059,4.65883,4.65914,128.19,False
'2018-01-17T20:02:00',4.65762,4.65932,4.65679,4.65687,112.76,4.65922,4.66086,4.65833,4.65844,112.13,True
'2018-01-17T20:03:00',4.65687,4.66039,4.65672,4.66009,169.55,4.6585,4.66227,4.65827,4.66181,168.67,True
'2018-01-17T20:04:00',4.66,4.66191,4.65984,4.66119,103.5,4.66181,4.66308,4.66164,4.66246,93.83,False
'2018-01-17T20:05:00',4.66119,4.66138,4.66051,4.66051,109.5,4.66251,4.66262,4.66135,4.66137,87.77,True
'2018-01-17T20:06:00',4.66051,4.66176,4.66051,4.66154,82.5,4.66133,4.66264,4.66127,4.6624,79.13,False
'2018-01-17T20:07:00',4.66154,4.66154,4.66108,4.66129,42.75,4.66237,4.66247,4.66204,4.66215,39.43,False
'2018-01-17T20:08:00',4.66129,4.66193,4.66117,4.66135,65.25,4.66217,4.66294,4.66199,4.66199,54.07,False
'2018-01-17T20:09:00',4.66134,4.66134,4.6602,4.6602,60.0,4.66199,4.66216,4.6612,4.66128,57.69,True
'2018-01-17T20:10:00',4.6602,4.66106,4.6602,4.66082,53.25,4.66125,4.66206,4.66125,4.66203,50.5,False
'2018-01-17T20:11:00',4.66082,4.66082,4.65824,4.65849,93.19,4.66199,4.66206,4.66021,4.66041,96.69,False
'2018-01-17T20:12:00',4.65849,4.65962,4.65818,4.65831,105.94,4.66045,4.66156,4.66016,4.66034,102.36,True
'2018-01-17T20:13:00',4.65821,4.65939,4.65805,4.65885,164.5,4.66026,4.66111,4.66007,4.66071,165.2,False
'2018-01-17T20:14:00',4.65884,4.6589,4.6578,4.6578,50.26,4.66071,4.66071,4.65956,4.65956,51.99,True
'2018-01-17T20:15:00',4.65783,4.65867,4.65783,4.65852,44.19,4.6596,4.66011,4.65957,4.66011,36.42,False
'2018-01-17T20:16:00',4.65854,4.65861,4.65821,4.65839,36.0,4.66011,4.66011,4.65993,4.66008,30.1,False
'2018-01-17T20:17:00',4.65848,4.65848,4.65804,4.65825,51.19,4.66011,4.66011,4.65983,4.66003,44.55,True
'2018-01-17T20:18:00',4.6581,4.65846,4.65778,4.65846,82.68,4.65986,4.66002,4.65967,4.65983,82.82,True
'2018-01-17T20:19:00',4.65846,4.65924,4.65816,4.65924,75.75,4.65987,4.66042,4.65952,4.66035,69.2,True
'2018-01-17T20:20:00',4.65924,4.65997,4.65905,4.65959,70.5,4.66033,4.66107,4.66011,4.66081,67.51,True
'2018-01-17T20:21:00',4.65959,4.65973,4.65915,4.65973,59.25,4.66079,4.66079,4.65998,4.66064,55.71,False
'2018-01-17T20:22:00',4.65973,4.65973,4.65917,4.65917,65.25,4.66063,4.66069,4.65997,4.66011,61.32,False
'2018-01-17T20:23:00',4.65917,4.65917,4.65882,4.65882,29.25,4.6601,4.66023,4.65985,4.65985,28.44,True
'2018-01-17T20:24:00',4.65882,4.65966,4.65861,4.65948,48.0,4.65979,4.66066,4.65965,4.66051,47.07,False
'2018-01-17T20:25:00',4.65948,4.65948,4.6581,4.65856,88.5,4.66047,4.66047,4.65908,4.65951,83.82,False
'2018-01-17T20:26:00',4.65856,4.65873,4.6577,4.65792,59.25,4.65953,4.65985,4.65879,4.659,47.19,True
'2018-01-17T20:27:00',4.65792,4.6583,4.6579,4.65812,74.25,4.65898,4.6593,4.65868,4.65904,67.33,True
'2018-01-17T20:28:00',4.65812,4.6585,4.65812,4.65842,61.5,4.659,4.65939,4.65885,4.6593,59.45,True
'2018-01-17T20:29:00',4.65842,4.65882,4.65831,4.65855,79.5,4.65927,4.65977,4.659,4.65943,60.89,True
'2018-01-17T20:30:00',4.65855,4.6589,4.65849,4.65889,69.75,4.65945,4.65976,4.65925,4.65961,56.89,True
'2018-01-17T20:31:00',4.65889,4.65897,4.65873,4.65892,38.25,4.65962,4.66014,4.65962,4.66011,35.38,False
'2018-01-17T20:32:00',4.65892,4.65892,4.65831,4.65842,51.0,4.66008,4.66018,4.65919,4.65929,48.55,True
'2018-01-17T20:33:00',4.65852,4.65924,4.65852,4.65924,7.5,4.65929,4.65993,4.65929,4.65993,3.7,True
'2018-01-17T20:34:00',4.65924,4.65975,4.65924,4.6593,12.0,4.66018,4.66047,4.66017,4.66017,5.18,True
'2018-01-17T20:35:00',4.65934,4.66358,4.65878,4.66164,118.5,4.66017,4.6651,4.65988,4.66313,112.81,True
'2018-01-17T20:36:00',4.66164,4.66374,4.66119,4.66293,120.75,4.6631,4.66517,4.66268,4.66451,97.44,True
'2018-01-17T20:37:00',4.66293,4.66518,4.66293,4.66518,132.75,4.66448,4.6665,4.66448,4.6665,103.4,True
'2018-01-17T20:38:00',4.66546,4.66735,4.66546,4.66734,99.75,4.66662,4.66888,4.66662,4.6686,89.3,False
'2018-01-17T20:39:00',4.66734,4.66749,4.6666,4.66692,61.5,4.66856,4.66879,4.66777,4.6679,65.19,False
'2018-01-17T20:40:00',4.66698,4.66698,4.66635,4.6665,36.75,4.6679,4.6679,4.66725,4.66765,33.72,True
'2018-01-17T20:41:00',4.6665,4.66808,4.66648,4.66794,90.0,4.66809,4.66949,4.66809,4.66905,82.39,True
'2018-01-17T20:42:00',4.66788,4.67051,4.66781,4.66992,57.75,4.66906,4.6717,4.66906,4.67124,38.01,False
'2018-01-17T20:43:00',4.66968,4.66999,4.66902,4.66958,38.25,4.67085,4.67125,4.66987,4.67084,25.32,False
'2018-01-17T20:44:00',4.66958,4.67086,4.66853,4.66859,65.62,4.67065,4.67218,4.66999,4.67068,55.18,True
'2018-01-17T20:45:00',4.6687,4.66941,4.66732,4.66921,78.05,4.67068,4.67142,4.66847,4.67131,74.9,False
'2018-01-17T20:46:00',4.66911,4.66911,4.66696,4.66846,94.94,4.67112,4.67112,4.66808,4.67024,91.84,True
'2018-01-17T20:47:00',4.66846,4.6702,4.66846,4.66859,94.5,4.67023,4.67141,4.67002,4.67024,86.43,True
'2018-01-17T20:48:00',4.66859,4.669,4.66851,4.66865,69.75,4.67022,4.6705,4.66974,4.67019,65.1,False
'2018-01-17T20:49:00',4.66865,4.66882,4.66821,4.66858,68.25,4.67009,4.6704,4.66962,4.67013,67.65,False
'2018-01-17T20:50:00',4.66858,4.66869,4.66766,4.66766,102.0,4.67007,4.67042,4.66902,4.66916,100.02,False
'2018-01-17T20:51:00',4.66745,4.6675,4.66662,4.66709,18.6,4.66877,4.66882,4.66783,4.66876,13.05,False
'2018-01-17T20:52:00',4.66709,4.66722,4.6662,4.66626,36.25,4.66875,4.66875,4.66775,4.66795,34.07,False
'2018-01-17T20:53:00',4.66646,4.66646,4.66529,4.66529,15.75,4.66778,4.66778,4.66657,4.66657,12.7,False
'2018-01-17T20:54:00',4.66542,4.66549,4.66462,4.66462,15.75,4.66657,4.66657,4.66583,4.66583,9.3,False
'2018-01-17T20:55:00',4.66454,4.66454,4.66298,4.66309,49.87,4.66583,4.66583,4.66421,4.66421,39.21,True
'2018-01-17T20:56:00',4.66298,4.66354,4.66241,4.66323,56.12,4.66421,4.66486,4.66374,4.66448,56.6,False
'2018-01-17T20:57:00',4.66327,4.66377,4.6607,4.6607,48.0,4.66455,4.66494,4.66211,4.66216,47.24,False
'2018-01-17T20:58:00',4.6607,4.66175,4.66033,4.66052,54.75,4.66209,4.66292,4.66165,4.66172,50.97,True
'2018-01-17T20:59:00',4.66052,4.66076,4.65498,4.66029,152.49,4.66168,4.66292,4.65715,4.66246,150.93,False
'2018-01-17T21:00:00',4.65998,4.66034,4.65733,4.65736,141.37,4.66214,4.6625,4.65993,4.65993,148.44,True
'2018-01-17T21:01:00',4.65729,4.66078,4.65546,4.66033,114.31,4.65993,4.66261,4.65803,4.66207,138.34,False
'2018-01-17T21:02:00',4.6603,4.66044,4.65602,4.65714,124.89,4.66207,4.66207,4.65794,4.65897,137.25,False
'2018-01-17T21:03:00',4.65721,4.65792,4.65566,4.65618,99.75,4.65904,4.66008,4.65779,4.65814,101.25,True
'2018-01-17T21:04:00',4.65611,4.65689,4.65558,4.65645,92.99,4.65814,4.65907,4.65789,4.65893,102.75,True
'2018-01-17T21:05:00',4.65652,4.65741,4.6551,4.65713,100.16,4.65893,4.65923,4.65634,4.65892,101.25,True
'2018-01-17T21:06:00',4.65708,4.65795,4.65635,4.65757,88.5,4.6587,4.65986,4.65803,4.65957,99.75,True
'2018-01-17T21:07:00',4.65743,4.65809,4.6566,4.65769,73.5,4.65957,4.66011,4.65883,4.65974,75.75,False
'2018-01-17T21:08:00',4.65776,4.65805,4.65665,4.65699,79.5,4.65974,4.66016,4.65869,4.65892,82.5,False
'2018-01-17T21:09:00',4.65683,4.65696,4.65351,4.65355,110.81,4.65892,4.65892,4.65563,4.65563,112.5,True
'2018-01-17T21:10:00',4.65375,4.6542,4.65321,4.65408,111.75,4.65575,4.65613,4.65535,4.65582,113.25,True
'2018-01-17T21:11:00',4.65414,4.65492,4.65414,4.65451,76.5,4.65582,4.65675,4.65582,4.65634,76.43,True
'2018-01-17T21:12:00',4.65466,4.65531,4.65444,4.65508,60.75,4.65634,4.65721,4.65634,4.6571,60.37,True
'2018-01-17T21:13:00',4.65512,4.65598,4.65495,4.6558,66.75,4.6571,4.65803,4.6571,4.65803,62.57,False
'2018-01-17T21:14:00',4.65593,4.65607,4.65524,4.65538,66.0,4.65803,4.65818,4.65729,4.65729,71.97,False
'2018-01-17T21:15:00',4.65552,4.65552,4.65457,4.65484,63.75,4.65748,4.65748,4.6564,4.65663,63.75,False
'2018-01-17T21:16:00',4.65475,4.65475,4.65284,4.65346,95.99,4.65652,4.65652,4.65484,4.65557,104.6,True
'2018-01-17T21:17:00',4.65351,4.65432,4.65298,4.65404,70.5,4.65557,4.65615,4.65506,4.65604,76.47,False
'2018-01-17T21:18:00',4.65394,4.65424,4.65279,4.6532,50.25,4.65604,4.65616,4.65484,4.65507,50.25,True
'2018-01-17T21:19:00',4.65316,4.65423,4.65316,4.65422,67.12,4.65507,4.65613,4.65507,4.65613,61.0,True
'2018-01-17T21:20:00',4.65416,4.65518,4.65403,4.65474,66.0,4.65613,4.65727,4.65613,4.65697,64.41,False
'2018-01-17T21:21:00',4.65474,4.6548,4.6536,4.65414,63.0,4.65689,4.65689,4.65529,4.65636,63.0,True
'2018-01-17T21:22:00',4.65416,4.65548,4.65408,4.65478,73.5,4.65628,4.65761,4.65628,4.65689,67.02,False
'2018-01-17T21:23:00',4.65477,4.65506,4.65394,4.65424,73.5,4.65683,4.65693,4.65582,4.65582,65.52,True
'2018-01-17T21:24:00',4.65419,4.6551,4.65396,4.65489,57.75,4.65582,4.65669,4.65582,4.65652,51.25,True
'2018-01-17T21:25:00',4.6551,4.65594,4.65483,4.65569,22.5,4.6569,4.6572,4.65652,4.65694,20.24,True
'2018-01-17T21:26:00',4.65592,4.65708,4.65564,4.65662,25.5,4.65694,4.65834,4.65694,4.65794,25.87,False
'2018-01-17T21:27:00',4.65683,4.65683,4.65579,4.65597,18.75,4.65815,4.65815,4.65711,4.65728,17.99,True
'2018-01-17T21:28:00',4.65616,4.65824,4.65582,4.65795,117.75,4.65736,4.66026,4.65713,4.66026,95.33,False
'2018-01-17T21:29:00',4.65802,4.65838,4.65692,4.65692,52.5,4.66026,4.66053,4.6598,4.6598,43.77,True
'2018-01-17T21:30:00',4.65694,4.65845,4.65684,4.65845,24.0,4.6598,4.66087,4.65967,4.66081,14.14,False
'2018-01-17T21:31:00',4.65846,4.65925,4.65727,4.65727,62.19,4.66081,4.66209,4.65897,4.65897,59.58,False
'2018-01-17T21:32:00',4.65726,4.6573,4.65687,4.65687,29.25,4.65873,4.65873,4.65817,4.65817,28.5,False
'2018-01-17T21:33:00',4.65696,4.65742,4.65611,4.65625,76.19,4.65817,4.65888,4.6573,4.65767,73.5,False
'2018-01-17T21:34:00',4.65631,4.65691,4.65555,4.65555,55.5,4.65774,4.65824,4.65697,4.65697,54.0,False
'2018-01-17T21:35:00',4.6554,4.65582,4.65506,4.65531,39.75,4.65697,4.657,4.65629,4.65662,50.25,False
'2018-01-17T21:36:00',4.65534,4.65537,4.65479,4.65482,33.75,4.65662,4.65662,4.6559,4.6559,33.75,False
'2018-01-17T21:37:00',4.65486,4.65528,4.65356,4.65356,57.0,4.6559,4.65631,4.65525,4.65525,64.5,True
'2018-01-17T21:38:00',4.65353,4.65542,4.65336,4.6549,57.0,4.65525,4.65679,4.65471,4.65648,57.0,False
'2018-01-17T21:39:00',4.65463,4.65538,4.65434,4.65469,57.75,4.65562,4.6566,4.65548,4.65601,59.25,True
'2018-01-17T21:40:00',4.65472,4.65628,4.65472,4.65595,44.25,4.65601,4.65736,4.65601,4.65717,45.75,True
'2018-01-17T21:41:00',4.65598,4.65618,4.6554,4.65595,44.25,4.65717,4.65728,4.65668,4.6572,43.5,True
'2018-01-17T21:42:00',4.6559,4.65829,4.65588,4.65829,33.75,4.6572,4.66006,4.6572,4.66006,33.0,True
'2018-01-17T21:43:00',4.65824,4.65963,4.65824,4.65837,57.6,4.66006,4.66111,4.65975,4.66006,51.77,False
'2018-01-17T21:44:00',4.65821,4.65846,4.65775,4.6582,51.0,4.65987,4.6604,4.65973,4.66028,48.64,False
'2018-01-17T21:45:00',4.65823,4.65858,4.65743,4.65748,64.5,4.66028,4.66047,4.65858,4.6598,63.4,True
'2018-01-17T21:46:00',4.65747,4.65968,4.65742,4.65922,62.74,4.6598,4.66293,4.65977,4.66234,67.1,False
'2018-01-17T21:47:00',4.65896,4.66022,4.65812,4.65853,82.75,4.66274,4.66366,4.66083,4.66153,65.27,True
'2018-01-17T21:48:00',4.6586,4.65925,4.65843,4.65925,25.5,4.66153,4.66235,4.66153,4.66235,12.96,False
'2018-01-17T21:49:00',4.65922,4.65922,4.6572,4.65839,52.87,4.66235,4.66235,4.65882,4.66059,43.64,True
'2018-01-17T21:50:00',4.65819,4.65894,4.65713,4.65894,48.75,4.66059,4.66161,4.66026,4.66143,34.31,False
'2018-01-17T21:51:00',4.65895,4.65988,4.65803,4.65854,54.0,4.66143,4.66241,4.66084,4.66151,46.41,False
'2018-01-17T21:52:00',4.65851,4.6591,4.65578,4.65802,100.36,4.66151,4.66164,4.6589,4.66108,84.84,True
'2018-01-17T21:53:00',4.65803,4.65982,4.65667,4.65848,68.25,4.66108,4.66108,4.65851,4.66075,54.97,False
'2018-01-17T21:54:00',4.65833,4.65833,4.65717,4.65717,30.75,4.66057,4.66057,4.65996,4.65996,23.15,False
'2018-01-17T21:55:00',4.65736,4.65828,4.65726,4.65726,14.99,4.66007,4.66128,4.65862,4.65862,12.71,True
'2018-01-17T21:56:00',4.65715,4.65799,4.65715,4.65774,12.75,4.65862,4.65946,4.65862,4.65894,11.24,True
'2018-01-17T21:57:00',4.65773,4.65886,4.65773,4.65878,42.75,4.65894,4.65994,4.65894,4.65987,36.13,False
'2018-01-17T21:58:00',4.65878,4.65889,4.65842,4.65842,42.0,4.65983,4.65994,4.65947,4.65954,37.48,True
'2018-01-17T21:59:00',4.6585,4.65888,4.6585,4.65877,29.25,4.65954,4.65989,4.65954,4.65982,27.0,True
'2018-01-17T22:00:00',4.65877,4.66286,4.65846,4.66231,88.5,4.65989,4.66456,4.65941,4.66359,74.93,False
'2018-01-17T22:01:00',4.66231,4.66242,4.66014,4.66068,82.8,4.66363,4.66364,4.66143,4.66168,67.31,True
'2018-01-17T22:02:00',4.66045,4.66183,4.66021,4.66093,94.5,4.66168,4.66302,4.66141,4.66208,79.3,False
'2018-01-17T22:03:00',4.66093,4.66093,4.6601,4.66016,42.75,4.66207,4.66207,4.66118,4.66121,42.16,True
'2018-01-17T22:04:00',4.66016,4.66075,4.66013,4.66055,12.75,4.66118,4.66207,4.66096,4.66189,8.83,True
'2018-01-17T22:05:00',4.66055,4.66233,4.66032,4.66233,39.75,4.66177,4.66338,4.66167,4.66338,33.55,True
'2018-01-17T22:06:00',4.66237,4.66313,4.6621,4.66313,35.25,4.6637,4.66418,4.66322,4.66418,32.29,True
'2018-01-17T22:07:00',4.66294,4.66362,4.66259,4.66362,26.25,4.66418,4.66488,4.66376,4.66479,22.94,True
'2018-01-17T22:08:00',4.66362,4.66367,4.66344,4.66367,3.75,4.66478,4.66499,4.66476,4.66499,3.75,False
'2018-01-17T22:09:00',4.66367,4.66367,4.66275,4.66275,13.5,4.66494,4.66494,4.66399,4.66399,15.37,False
'2018-01-17T22:10:00',4.66275,4.66286,4.6617,4.6617,14.25,4.66393,4.66396,4.66302,4.66303,14.24,False
'2018-01-17T22:11:00',4.66165,4.66172,4.66052,4.66052,11.25,4.66311,4.66328,4.66182,4.66182,11.25,False
'2018-01-17T22:12:00',4.66043,4.66043,4.65847,4.65859,14.62,4.66175,4.66175,4.66089,4.66153,11.81,False
'2018-01-17T22:13:00',4.65852,4.6589,4.65852,4.65869,16.5,4.66153,4.66162,4.66093,4.66093,13.46,True
'2018-01-17T22:14:00',4.65887,4.65912,4.65869,4.65886,9.75,4.66094,4.66134,4.66093,4.66106,8.98,False
'2018-01-17T22:15:00',4.65886,4.65891,4.65644,4.65672,18.0,4.66064,4.66064,4.65824,4.65848,18.0,False
'2018-01-17T22:16:00',4.65668,4.65668,4.65633,4.65652,8.25,4.65848,4.65848,4.65813,4.65832,7.5,False
'2018-01-17T22:17:00',4.65675,4.65675,4.65651,4.65651,3.75,4.65844,4.65844,4.65831,4.65831,2.99,True
'2018-01-17T22:18:00',4.65652,4.65672,4.65652,4.65659,5.25,4.65832,4.65852,4.65832,4.65839,4.87,False
'2018-01-17T22:19:00',4.65658,4.65663,4.65592,4.65636,10.87,4.65828,4.65843,4.65723,4.65767,10.87,False
'2018-01-17T22:20:00',4.65628,4.65632,4.65605,4.65632,5.25,4.65759,4.65779,4.65759,4.65764,5.25,True
'2018-01-17T22:21:00',4.65621,4.65658,4.65602,4.65658,11.25,4.65752,4.65787,4.65729,4.65787,10.5,True
'2018-01-17T22:22:00',4.65637,4.65921,4.65637,4.65854,19.5,4.65805,4.66044,4.65793,4.65985,19.12,True
'2018-01-17T22:23:00',4.65853,4.66067,4.65695,4.66067,15.0,4.6596,4.66199,4.65885,4.66199,14.99,True
'2018-01-17T22:24:00',4.6608,4.66101,4.6608,4.66101,4.5,4.66199,4.66248,4.66199,4.66248,4.5,False
'2018-01-17T22:25:00',4.66096,4.66096,4.65897,4.65974,13.5,4.66228,4.66263,4.66148,4.6621,7.94,False
'2018-01-17T22:26:00',4.65986,4.65988,4.65971,4.65971,3.0,4.6621,4.6621,4.6621,4.6621,1.52,False
'2018-01-17T22:27:00',4.65987,4.66006,4.65912,4.65921,9.75,4.6621,4.6621,4.66148,4.66148,5.67,True
'2018-01-17T22:28:00',4.65917,4.65955,4.65917,4.65941,5.25,4.66148,4.66204,4.66148,4.66204,4.91,False
'2018-01-17T22:29:00',4.65934,4.65934,4.65899,4.65907,6.75,4.6619,4.66201,4.66134,4.66134,7.5,False
'2018-01-17T22:30:00',4.65864,4.65864,4.65753,4.65806,34.87,4.66134,4.66144,4.66033,4.66033,18.22,True
'2018-01-17T22:31:00',4.65799,4.65813,4.65789,4.65813,8.25,4.66033,4.66033,4.66033,4.66033,4.18,True
'2018-01-17T22:32:00',4.65838,4.65894,4.65838,4.65894,5.25,4.66033,4.6608,4.66033,4.6608,2.66,True
'2018-01-17T22:33:00',4.65902,4.65921,4.659,4.65921,3.75,4.6608,4.6608,4.6608,4.6608,1.9,True
'2018-01-17T22:34:00',4.65927,4.65928,4.65927,4.65928,1.5,4.6613,4.6613,4.6613,4.6613,1.5,False
'2018-01-17T22:35:00',4.6593,4.6593,4.6588,4.65884,3.0,4.66131,4.66134,4.6613,4.66134,2.63,False
'2018-01-17T22:36:00',4.65881,4.65895,4.65851,4.65851,4.5,4.66134,4.66134,4.6608,4.6608,2.65,False
'2018-01-17T22:37:00',4.65836,4.65905,4.65791,4.65856,24.75,4.6608,4.66095,4.65965,4.66024,20.97,True
'2018-01-17T22:38:00',4.65857,4.66068,4.65853,4.6592,45.24,4.6604,4.66209,4.6604,4.66166,42.08,True
'2018-01-17T22:39:00',4.6592,4.66072,4.6592,4.65978,40.5,4.66168,4.66227,4.6615,4.6615,36.87,False
'2018-01-17T22:40:00',4.65978,4.6599,4.65933,4.65952,41.22,4.66147,4.66147,4.66077,4.66077,37.32,True
'2018-01-17T22:41:00',4.65942,4.65969,4.6594,4.65959,14.25,4.66077,4.66104,4.66069,4.6609,11.61,True
'2018-01-17T22:42:00',4.65959,4.66079,4.65952,4.66073,23.6,4.66098,4.66323,4.66087,4.66323,19.56,False
'2018-01-17T22:43:00',4.66061,4.66061,4.66034,4.66047,29.25,4.66323,4.66323,4.66308,4.66323,26.17,True
'2018-01-17T22:44:00',4.66049,4.66069,4.66031,4.66069,30.75,4.66323,4.66323,4.66308,4.66323,24.98,False
'2018-01-17T22:45:00',4.6607,4.6607,4.65709,4.65951,89.99,4.66323,4.66323,4.65974,4.66212,78.44,False
'2018-01-17T22:46:00',4.65958,4.6596,4.65545,4.65784,203.24,4.66212,4.66212,4.65824,4.6605,175.61,True
'2018-01-17T22:47:00',4.65784,4.65875,4.65714,4.65808,91.11,4.66048,4.6614,4.66007,4.66069,83.86,True
'2018-01-17T22:48:00',4.65808,4.65903,4.65804,4.65897,41.25,4.66067,4.66165,4.66067,4.66134,34.05,False
'2018-01-17T22:49:00',4.65897,4.65916,4.6581,4.65818,46.11,4.66132,4.66132,4.6601,4.6602,46.11,False
'2018-01-17T22:50:00',4.65818,4.65818,4.65618,4.65664,63.58,4.66016,4.66016,4.65812,4.65854,60.67,True
'2018-01-17T22:51:00',4.65663,4.65776,4.65663,4.65743,44.5,4.65854,4.65936,4.65854,4.65936,29.86,True
'2018-01-17T22:52:00',4.65742,4.65773,4.65719,4.65769,18.0,4.65935,4.65964,4.65933,4.65964,10.78,False
'2018-01-17T22:53:00',4.65779,4.65783,4.65256,4.65403,98.85,4.65964,4.65964,4.65462,4.65596,68.62,False
'2018-01-17T22:54:00',4.65398,4.65564,4.65308,4.65373,127.37,4.65596,4.6575,4.65587,4.65645,120.76,True
'2018-01-17T22:55:00',4.65381,4.65573,4.65381,4.65542,59.25,4.65645,4.65795,4.65633,4.65744,36.11,False
'2018-01-17T22:56:00',4.65543,4.65543,4.65428,4.65428,23.5,4.65744,4.65744,4.65642,4.65642,12.22,True
'2018-01-17T22:57:00',4.65441,4.65572,4.65429,4.65572,14.25,4.65642,4.65745,4.65642,4.65745,7.03,False
'2018-01-17T22:58:00',4.65557,4.65557,4.65025,4.65093,19.5,4.65745,4.65745,4.65496,4.65634,13.3,True
'2018-01-17T22:59:00',4.65094,4.65167,4.65007,4.65041,36.75,4.65634,4.66169,4.65634,4.66146,33.57,True
'2018-01-17T23:00:00',4.65303,4.65303,4.65303,4.65303,0.75,4.66147,4.66147,4.66147,4.66147,0.75,False
'2018-01-17T23:01:00',4.65303,4.65303,4.65303,4.65303,0.0,4.66147,4.66147,4.66147,4.66147,0.0,False
'2018-01-17T23:02:00',4.65303,4.65303,4.65303,4.65303,0.0,4.66147,4.66147,4.66147,4.66147,0.0,False
'2018-01-17T23:03:00',4.65303,4.65303,4.65303,4.65303,0.0,4.66147,4.66147,4.66147,4.66147,0.0,True
'2018-01-17T23:04:00',4.65331,4.65335,4.65164,4.65296,18.75,4.66463,4.66471,4.66336,4.66432,20.25,False
'2018-01-17T23:05:00',4.65278,4.65318,4.65205,4.65275,42.0,4.66431,4.66482,4.65718,4.66081,17.79,True
'2018-01-17T23:06:00',4.65275,4.65409,4.65275,4.65325,93.0,4.66044,4.66263,4.65829,4.66038,23.74,True
'2018-01-17T23:07:00',4.65325,4.65403,4.65325,4.65398,23.25,4.66043,4.66055,4.65976,4.66044,5.89,False
'2018-01-17T23:08:00',4.65398,4.65416,4.65239,4.65339,77.25,4.65981,4.6629,4.65762,4.65976,19.18,True
'2018-01-17T23:09:00',4.65339,4.65441,4.65308,4.65336,170.25,4.66003,4.66131,4.65931,4.66049,43.13,False
'2018-01-17T23:10:00',4.65336,4.65349,4.65319,4.65319,63.0,4.65978,4.66098,4.6591,4.66008,15.96,False
'2018-01-17T23:11:00',4.65319,4.65319,4.65319,4.65319,78.0,4.66007,4.66013,4.65919,4.65983,19.76,True
'2018-01-17T23:12:00',4.65319,4.65434,4.65319,4.65405,63.0,4.6598,4.66132,4.65875,4.6598,15.96,True
'2018-01-17T23:13:00',4.65405,4.65422,4.65388,4.65421,30.75,4.65982,4.66058,4.65953,4.66,7.79,False
'2018-01-17T23:14:00',4.65421,4.65421,4.65421,4.65421,25.5,4.66002,4.6607,4.65981,4.65992,6.46,True
'2018-01-17T23:15:00',4.65421,4.65544,4.65395,4.65533,39.75,4.65984,4.66,4.65984,4.65991,10.07,False
'2018-01-17T23:16:00',4.65533,4.65544,4.6551,4.65529,33.0,4.65997,4.66004,4.65969,4.65979,8.36,True
'2018-01-17T23:17:00',4.65529,4.65563,4.65467,4.65521,96.75,4.65978,4.66121,4.65941,4.66035,25.59,True
'2018-01-17T23:18:00',4.65521,4.65578,4.65517,4.65529,65.25,4.66032,4.66081,4.66002,4.66031,16.53,True
'2018-01-17T23:19:00',4.65525,4.65694,4.65517,4.6569,47.25,4.66031,4.66317,4.66022,4.66154,12.15,False
'2018-01-17T23:20:00',4.65694,4.65694,4.65489,4.65501,85.5,4.66154,4.66265,4.66051,4.66097,22.32,False
'2018-01-17T23:21:00',4.65508,4.65508,4.65417,4.65447,48.75,4.66097,4.66097,4.65972,4.66023,14.57,True
'2018-01-17T23:22:00',4.65458,4.6559,4.65451,4.65531,50.25,4.66023,4.66114,4.66,4.66053,14.41,True
'2018-01-17T23:23:00',4.65531,4.65636,4.65531,4.65634,23.25,4.66044,4.66095,4.66042,4.66089,6.43,False
'2018-01-17T23:24:00',4.65634,4.65683,4.65598,4.65598,33.75,4.66087,4.66177,4.66047,4.66091,11.13,True
'2018-01-17T23:25:00',4.65641,4.65647,4.65641,4.65645,22.5,4.66093,4.66156,4.6607,4.66098,7.25,False
'2018-01-17T23:26:00',4.65645,4.65645,4.65599,4.65625,18.75,4.66081,4.6613,4.66046,4.66123,5.77,True
'2018-01-17T23:27:00',4.65628,4.65652,4.65625,4.65652,10.5,4.66123,4.66139,4.66114,4.66136,3.5,False
'2018-01-17T23:28:00',4.65652,4.65655,4.65606,4.65617,34.5,4.66122,4.66144,4.6605,4.66059,11.44,False
'2018-01-17T23:29:00',4.65617,4.65617,4.65541,4.65549,21.75,4.66063,4.66128,4.65987,4.66116,7.25,False
'2018-01-17T23:30:00',4.65549,4.656,4.65549,4.65579,33.75,4.66018,4.66091,4.65923,4.65923,9.75,True
'2018-01-17T23:31:00',4.65579,4.65598,4.65579,4.65589,33.75,4.65936,4.65974,4.65925,4.65937,9.93,True
'2018-01-17T23:32:00',4.65589,4.65647,4.65589,4.65647,13.5,4.65935,4.65935,4.65927,4.65932,4.5,False
'2018-01-17T23:33:00',4.65593,4.65593,4.65505,4.65544,42.0,4.65932,4.65932,4.65756,4.65793,13.96,False
'2018-01-17T23:34:00',4.65544,4.65559,4.6554,4.6554,12.0,4.6579,4.65793,4.65785,4.65788,4.0,False
'2018-01-17T23:35:00',4.6554,4.6554,4.65512,4.65512,19.8,4.65784,4.65793,4.65763,4.65786,9.0,False
'2018-01-17T23:36:00',4.65512,4.65512,4.65512,4.65512,17.02,4.65776,4.6579,4.65727,4.65767,17.0,False
'2018-01-17T23:37:00',4.65512,4.65512,4.65442,4.65453,34.84,4.65764,4.6577,4.65692,4.65716,19.5,False
'2018-01-17T23:38:00',4.65453,4.65464,4.65399,4.65399,78.57,4.65714,4.65797,4.65621,4.65641,88.25,False
'2018-01-17T23:39:00',4.65399,4.65399,4.65277,4.65277,49.68,4.65643,4.65764,4.65502,4.65528,33.69,True
'2018-01-17T23:40:00',4.65277,4.65351,4.65243,4.65315,100.49,4.65531,4.65654,4.65485,4.65592,76.75,True
'2018-01-17T23:41:00',4.65315,4.65349,4.65292,4.65339,55.5,4.65587,4.65626,4.65581,4.6559,54.57,False
'2018-01-17T23:42:00',4.65343,4.65359,4.65291,4.65291,44.25,4.6559,4.65603,4.65524,4.65533,43.13,False
'2018-01-17T23:43:00',4.65291,4.65291,4.65285,4.65285,20.1,4.65531,4.65531,4.65503,4.65504,30.76,False
'2018-01-17T23:44:00',4.65285,4.65285,4.65201,4.65212,29.2,4.65506,4.65514,4.65449,4.65449,22.45,False
'2018-01-17T23:45:00',4.65212,4.65212,4.65168,4.65203,75.75,4.65442,4.65458,4.65398,4.65431,45.7,False
'2018-01-17T23:46:00',4.65191,4.65199,4.65153,4.65192,38.25,4.65437,4.65457,4.65396,4.65444,13.25,False
'2018-01-17T23:47:00',4.65192,4.65204,4.65046,4.6508,123.75,4.65441,4.65498,4.65269,4.65298,68.01,False
'2018-01-17T23:48:00',4.65079,4.65079,4.64993,4.6501,47.25,4.65298,4.65345,4.65233,4.65243,16.75,True
'2018-01-17T23:49:00',4.6501,4.65063,4.64976,4.65045,45.75,4.65244,4.65328,4.6523,4.65308,20.44,True
'2018-01-17T23:50:00',4.65045,4.65066,4.65045,4.6505,21.75,4.65304,4.65315,4.653,4.653,7.25,True
'2018-01-17T23:51:00',4.6505,4.65129,4.65034,4.65129,21.75,4.65302,4.65327,4.65283,4.65322,7.25,True
'2018-01-17T23:52:00',4.6514,4.65205,4.65096,4.65205,30.0,4.65329,4.65356,4.6527,4.65339,22.0,True
'2018-01-17T23:53:00',4.65205,4.65288,4.65014,4.65248,45.75,4.65357,4.65412,4.65213,4.65373,59.11,True
'2018-01-17T23:54:00',4.65248,4.65287,4.65203,4.65287,21.75,4.65373,4.654,4.65346,4.65395,27.97,False
'2018-01-17T23:55:00',4.65286,4.65286,4.6525,4.65273,31.5,4.65391,4.65441,4.65372,4.65379,39.62,False
'2018-01-17T23:56:00',4.65273,4.65273,4.65194,4.65247,24.75,4.65379,4.65379,4.65323,4.65355,31.98,True
'2018-01-17T23:57:00',4.65247,4.65535,4.64857,4.65361,1241.98,4.65354,4.65858,4.65354,4.65844,32.67,False
'2018-01-17T23:58:00',4.65361,4.65361,4.65265,4.65265,72.75,4.65845,4.65845,4.65565,4.65583,50.7,False
'2018-01-17T23:59:00',4.65265,4.6528,4.65221,4.65221,65.25,4.65579,4.65604,4.65494,4.65502,58.34,True
'2018-01-18T00:00:00',4.65221,4.65486,4.65221,4.65429,58.5,4.655,4.65888,4.655,4.6568,30.88,True
'2018-01-18T00:01:00',4.65429,4.65463,4.65427,4.65427,79.5,4.65682,4.65821,4.65674,4.65735,45.0,False
'2018-01-18T00:02:00',4.65427,4.65427,4.65371,4.65393,33.0,4.65672,4.65758,4.65611,4.65611,12.5,True
'2018-01-18T00:03:00',4.65393,4.65393,4.6539,4.6539,12.0,4.65605,4.65619,4.65604,4.65619,4.0,True
'2018-01-18T00:04:00',4.65409,4.65457,4.65409,4.65442,42.75,4.65632,4.65705,4.65624,4.65662,15.25,True
'2018-01-18T00:05:00',4.65442,4.65504,4.65442,4.65504,27.75,4.6566,4.65753,4.65658,4.65728,9.25,True
'2018-01-18T00:06:00',4.65504,4.65654,4.65504,4.65616,47.25,4.65725,4.65891,4.65715,4.65831,16.75,False
'2018-01-18T00:07:00',4.65616,4.65632,4.65577,4.65577,30.0,4.65834,4.65896,4.65804,4.65807,11.5,False
'2018-01-18T00:08:00',4.65577,4.65577,4.65573,4.65573,14.25,4.65809,4.65817,4.65806,4.65806,4.75,True
'2018-01-18T00:09:00',4.65572,4.65594,4.65572,4.65594,15.0,4.65806,4.65873,4.65806,4.65836,5.0,True
'2018-01-18T00:10:00',4.65594,4.65728,4.65594,4.65728,38.25,4.65874,4.65978,4.65837,4.65953,14.75,True
'2018-01-18T00:11:00',4.65728,4.65772,4.65728,4.65758,16.5,4.65952,4.66016,4.65943,4.65943,5.5,False
'2018-01-18T00:12:00',4.65758,4.65759,4.6574,4.65742,23.25,4.65963,4.65965,4.65936,4.65949,8.25,True
'2018-01-18T00:13:00',4.65742,4.65823,4.65728,4.65823,15.0,4.6595,4.66001,4.6595,4.66001,5.0,True
'2018-01-18T00:14:00',4.65823,4.65999,4.65823,4.65999,55.5,4.66002,4.66191,4.66002,4.66178,18.5,True
'2018-01-18T00:15:00',4.65999,4.66082,4.65999,4.6608,35.25,4.66179,4.6626,4.66165,4.6626,11.75,True
'2018-01-18T00:16:00',4.6608,4.66168,4.6608,4.66146,33.0,4.66261,4.66347,4.66249,4.66318,11.0,False
'2018-01-18T00:17:00',4.66146,4.66146,4.66132,4.66132,27.75,4.6632,4.66326,4.6629,4.6629,9.25,False
'2018-01-18T00:18:00',4.66132,4.66132,4.66058,4.66058,39.0,4.66291,4.66291,4.66218,4.66252,13.0,False
'2018-01-18T00:19:00',4.66058,4.66062,4.66032,4.66032,22.5,4.6625,4.6625,4.66178,4.66182,7.5,True
'2018-01-18T00:20:00',4.66031,4.6606,4.66006,4.66052,26.25,4.66182,4.66215,4.66179,4.66189,8.75,True
'2018-01-18T00:21:00',4.66052,4.66061,4.6605,4.66061,12.0,4.66188,4.66204,4.66188,4.66204,4.0,True
'2018-01-18T00:22:00',4.66062,4.66084,4.66034,4.66084,17.25,4.66204,4.66259,4.66182,4.66259,5.75,True
'2018-01-18T00:23:00',4.66084,4.66149,4.66084,4.66149,21.0,4.66261,4.66305,4.6625,4.66305,7.0,True
'2018-01-18T00:24:00',4.66149,4.66156,4.66149,4.66156,20.25,4.66306,4.66319,4.66303,4.6631,6.75,True
'2018-01-18T00:25:00',4.66156,4.66183,4.66156,4.66183,21.75,4.66312,4.66347,4.66312,4.66347,7.25,False
'2018-01-18T00:26:00',4.66183,4.66191,4.65771,4.6582,29.25,4.66344,4.66345,4.66167,4.66171,13.63,False
'2018-01-18T00:27:00',4.65814,4.65814,4.65704,4.65704,23.75,4.66177,4.66199,4.66137,4.66151,17.75,True
'2018-01-18T00:28:00',4.65704,4.65708,4.65503,4.65708,34.0,4.66142,4.66178,4.65946,4.66178,14.5,False
'2018-01-18T00:29:00',4.65708,4.65956,4.65639,4.65639,50.0,4.66186,4.66232,4.66045,4.66144,19.69,True
'2018-01-18T00:30:00',4.65638,4.65694,4.6551,4.6566,37.5,4.66144,4.66238,4.65942,4.66145,22.19,True
'2018-01-18T00:31:00',4.65661,4.65723,4.65661,4.65723,24.75,4.66148,4.66237,4.66148,4.66237,8.25,True
'2018-01-18T00:32:00',4.65723,4.65744,4.65723,4.65744,13.5,4.66238,4.66255,4.66237,4.66252,4.5,True
'2018-01-18T00:33:00',4.65744,4.65782,4.65744,4.65782,25.5,4.66253,4.66309,4.6625,4.66297,9.0,False
'2018-01-18T00:34:00',4.65782,4.65787,4.6576,4.6576,18.75,4.66294,4.66306,4.66267,4.66267,6.25,True
'2018-01-18T00:35:00',4.6576,4.65806,4.6576,4.65766,35.25,4.66269,4.66313,4.66249,4.66264,11.75,False
'2018-01-18T00:36:00',4.65766,4.65766,4.65374,4.65415,32.94,4.66256,4.66258,4.66031,4.66083,16.25,True
'2018-01-18T00:37:00',4.65412,4.65485,4.65171,4.65481,66.0,4.66082,4.66199,4.66035,4.66188,67.0,False
'2018-01-18T00:38:00',4.65481,4.65585,4.65026,4.65202,38.63,4.66186,4.66261,4.65786,4.66175,27.32,False
'2018-01-18T00:39:00',4.65204,4.65206,4.6518,4.6518,4.75,4.66175,4.6618,4.66172,4.66172,6.25,False
'2018-01-18T00:40:00',4.65181,4.65181,4.65166,4.6517,7.25,4.66172,4.66172,4.66151,4.66168,7.25,False
'2018-01-18T00:41:00',4.6517,4.65172,4.65147,4.65164,9.25,4.66167,4.66167,4.66145,4.66145,16.75,True
'2018-01-18T00:42:00',4.65164,4.65175,4.65143,4.65175,9.75,4.66144,4.66149,4.6613,4.66137,22.25,False
'2018-01-18T00:43:00',4.65174,4.65176,4.65127,4.65152,7.5,4.66137,4.6617,4.66115,4.66119,9.5,True
'2018-01-18T00:44:00',4.65153,4.65159,4.65148,4.65159,3.0,4.6612,4.6612,4.66106,4.6612,3.0,False
'2018-01-18T00:45:00',4.65156,4.65179,4.65083,4.65173,12.0,4.6612,4.6612,4.65866,4.65967,27.0,True
'2018-01-18T00:46:00',4.65172,4.65177,4.65107,4.65171,9.75,4.65967,4.6602,4.65958,4.65999,21.25,True
'2018-01-18T00:47:00',4.65174,4.65174,4.65147,4.65167,8.5,4.65999,4.66069,4.65994,4.66064,20.5,False
'2018-01-18T00:48:00',4.6517,4.65171,4.65128,4.65165,8.0,4.66064,4.66067,4.66057,4.6606,13.57,True
'2018-01-18T00:49:00',4.65161,4.65182,4.65124,4.65148,11.0,4.66056,4.66116,4.66056,4.66098,22.0,True
'2018-01-18T00:50:00',4.65151,4.65174,4.65144,4.65163,7.5,4.66098,4.66155,4.66094,4.66153,17.0,True
'2018-01-18T00:51:00',4.65164,4.65172,4.65164,4.65164,2.0,4.66153,4.66156,4.66153,4.66153,4.5,False
'2018-01-18T00:52:00',4.65163,4.65167,4.65123,4.65159,6.0,4.66153,4.66155,4.66136,4.66146,13.38,True
'2018-01-18T00:53:00',4.6516,4.65167,4.65152,4.65167,7.0,4.66146,4.66154,4.6614,4.66154,20.76,False
'2018-01-18T00:54:00',4.65167,4.65225,4.65131,4.65183,13.75,4.6615,4.66154,4.66021,4.66021,18.13,True
'2018-01-18T00:55:00',4.65181,4.65212,4.65175,4.65185,20.25,4.66018,4.66147,4.66018,4.66116,11.44,False
'2018-01-18T00:56:00',4.65182,4.65185,4.6511,4.65162,32.25,4.66116,4.66118,4.65996,4.66014,14.25,True
'2018-01-18T00:57:00',4.65164,4.65171,4.65129,4.65166,8.75,4.66015,4.66023,4.66004,4.66019,8.75,False
'2018-01-18T00:58:00',4.65167,4.65167,4.64956,4.64964,42.19,4.6602,4.6604,4.65883,4.6594,21.0,False
'2018-01-18T00:59:00',4.64968,4.64981,4.64866,4.64892,34.82,4.6594,4.65973,4.65842,4.65973,23.75,True
'2018-01-18T01:00:00',4.64899,4.6499,4.64899,4.64967,43.88,4.65973,4.6603,4.65841,4.65968,34.69,True
'2018-01-18T01:01:00',4.64961,4.65177,4.64956,4.65128,99.19,4.65961,4.66172,4.65955,4.66121,40.19,True
'2018-01-18T01:02:00',4.65135,4.65196,4.65128,4.65189,80.25,4.66121,4.66192,4.66121,4.6617,31.63,True
'2018-01-18T01:03:00',4.6519,4.65473,4.6519,4.6545,123.0,4.6617,4.66467,4.6617,4.66451,48.19,False
'2018-01-18T01:04:00',4.65443,4.65461,4.65344,4.65418,88.5,4.66451,4.66482,4.66348,4.66426,42.0,False
'2018-01-18T01:05:00',4.65416,4.65463,4.65402,4.65415,75.0,4.66426,4.66452,4.66373,4.66389,28.5,True
'2018-01-18T01:06:00',4.6543,4.65528,4.6543,4.65489,71.25,4.66404,4.66493,4.66404,4.66457,26.25,False
'2018-01-18T01:07:00',4.65489,4.65529,4.65407,4.65438,83.25,4.66452,4.66502,4.66379,4.66414,43.44,True
'2018-01-18T01:08:00',4.65438,4.65651,4.65428,4.65621,132.0,4.66413,4.66625,4.66402,4.66599,59.51,False
'2018-01-18T01:09:00',4.65616,4.65616,4.65545,4.65604,78.0,4.66595,4.66595,4.66518,4.66582,29.88,False
'2018-01-18T01:10:00',4.65604,4.65615,4.6556,4.65597,54.0,4.6657,4.66595,4.66534,4.66548,19.69,False
'2018-01-18T01:11:00',4.65597,4.65597,4.65576,4.65577,54.0,4.66549,4.66549,4.66527,4.66532,18.0,True
'2018-01-18T01:12:00',4.65577,4.65622,4.65519,4.65595,66.75,4.66528,4.66566,4.66468,4.66546,24.0,True
'2018-01-18T01:13:00',4.65595,4.65665,4.65584,4.65649,90.0,4.66543,4.66627,4.66531,4.66605,33.0,True
'2018-01-18T01:14:00',4.65649,4.65786,4.65623,4.65664,90.0,4.66608,4.66745,4.6658,4.66624,30.0,False
'2018-01-18T01:15:00',4.65665,4.65676,4.65623,4.65631,54.0,4.66624,4.66636,4.66575,4.66583,18.0,False
'2018-01-18T01:16:00',4.65631,4.65647,4.65594,4.65613,47.25,4.66582,4.66599,4.66546,4.66564,16.25,True
'2018-01-18T01:17:00',4.65611,4.65632,4.65586,4.65615,88.5,4.66564,4.66587,4.66529,4.66565,30.5,True
'2018-01-18T01:18:00',4.65615,4.6568,4.65615,4.65623,57.75,4.66566,4.66626,4.66566,4.66575,19.25,False
'2018-01-18T01:19:00',4.65623,4.65646,4.65594,4.65594,39.75,4.66574,4.66595,4.66544,4.66545,13.25,False
'2018-01-18T01:20:00',4.65594,4.6562,4.65486,4.65525,70.5,4.66548,4.66569,4.6644,4.6647,25.0,False
'2018-01-18T01:21:00',4.65518,4.65529,4.65447,4.65447,64.5,4.6647,4.66481,4.66404,4.66404,21.5,False
'2018-01-18T01:22:00',4.65457,4.65497,4.65437,4.65444,59.25,4.66404,4.6646,4.66391,4.66393,20.75,True
'2018-01-18T01:23:00',4.65444,4.65513,4.65441,4.65513,45.75,4.66394,4.66468,4.66392,4.66468,15.25,True
'2018-01-18T01:24:00',4.65513,4.65547,4.65497,4.65531,35.25,4.66461,4.66505,4.66451,4.66493,11.5,True
'2018-01-18T01:25:00',4.65531,4.65726,4.65531,4.65705,88.5,4.66483,4.66679,4.66483,4.66649,29.5,True
'2018-01-18T01:26:00',4.65705,4.65795,4.65696,4.65753,87.0,4.66645,4.66743,4.66643,4.66696,30.5,False
'2018-01-18T01:27:00',4.65754,4.65754,4.65666,4.6567,34.5,4.66696,4.66716,4.6661,4.66617,12.0,True
'2018-01-18T01:28:00',4.6567,4.65757,4.6567,4.65718,39.75,4.66619,4.66724,4.66619,4.66666,15.82,False
'2018-01-18T01:29:00',4.65718,4.65718,4.65642,4.65642,32.25,4.66668,4.66675,4.6662,4.66675,17.75,True
'2018-01-18T01:30:00',4.65643,4.6576,4.65643,4.65677,81.75,4.66675,4.66831,4.66675,4.66708,81.75,False
'2018-01-18T01:31:00',4.65661,4.65661,4.6549,4.6564,46.5,4.66708,4.66708,4.66568,4.66596,34.0,False
'2018-01-18T01:32:00',4.6564,4.6564,4.65533,4.65547,86.25,4.66599,4.66599,4.66494,4.66499,32.44,False
'2018-01-18T01:33:00',4.6555,4.65554,4.6546,4.65474,78.0,4.66499,4.66514,4.66418,4.66425,26.0,True
'2018-01-18T01:34:00',4.65474,4.65543,4.65464,4.65543,55.5,4.66422,4.66535,4.66421,4.66535,22.63,False
'2018-01-18T01:35:00',4.6555,4.65611,4.65481,4.65493,37.5,4.66535,4.66589,4.66459,4.66459,27.0,False
'2018-01-18T01:36:00',4.65494,4.65494,4.65367,4.65369,114.75,4.66456,4.66474,4.66366,4.6637,46.57,False
'2018-01-18T01:37:00',4.65369,4.65459,4.65329,4.6534,87.75,4.66373,4.6643,4.66299,4.66311,30.75,False
'2018-01-18T01:38:00',4.6534,4.65384,4.65333,4.65333,44.25,4.66312,4.66351,4.663,4.663,14.75,False
'2018-01-18T01:39:00',4.65334,4.65344,4.65075,4.65075,102.75,4.66298,4.66314,4.66064,4.66064,34.25,True
'2018-01-18T01:40:00',4.65071,4.65337,4.65071,4.65337,129.0,4.66064,4.66299,4.66064,4.66297,45.5,False
'2018-01-18T01:41:00',4.65337,4.65405,4.65287,4.65321,59.25,4.66295,4.66356,4.66254,4.66297,19.75,False
'2018-01-18T01:42:00',4.65321,4.6543,4.65289,4.65296,84.75,4.66304,4.66393,4.66256,4.66258,28.25,False
'2018-01-18T01:43:00',4.65291,4.65352,4.65219,4.65227,87.0,4.66258,4.66315,4.66195,4.66197,29.0,False
'2018-01-18T01:44:00',4.65227,4.65249,4.65081,4.65081,115.5,4.66199,4.66217,4.66045,4.66045,42.0,True
'2018-01-18T01:45:00',4.65063,4.65212,4.6504,4.65199,84.75,4.66033,4.66177,4.66009,4.66163,28.25,True
'2018-01-18T01:46:00',4.65199,4.65287,4.65177,4.65272,72.0,4.66165,4.66248,4.66145,4.66237,24.0,False
'2018-01-18T01:47:00',4.65273,4.65277,4.65169,4.65219,51.0,4.66237,4.66239,4.66138,4.66181,17.0,False
'2018-01-18T01:48:00',4.65219,4.65258,4.65134,4.65161,60.0,4.66187,4.66219,4.66099,4.66121,21.0,True
'2018-01-18T01:49:00',4.65161,4.6528,4.65157,4.65253,83.25,4.66119,4.66239,4.66119,4.66214,27.75,False
'2018-01-18T01:50:00',4.65253,4.65254,4.65119,4.65155,102.0,4.66212,4.66217,4.66083,4.66121,34.69,False
'2018-01-18T01:51:00',4.65155,4.65165,4.65109,4.65155,71.25,4.66119,4.6614,4.66079,4.66121,24.75,True
'2018-01-18T01:52:00',4.65155,4.65318,4.65138,4.65284,83.25,4.66116,4.66275,4.66102,4.66246,27.75,False
'2018-01-18T01:53:00',4.65268,4.65299,4.65212,4.6525,59.25,4.66236,4.66262,4.66199,4.66236,25.25,True
'2018-01-18T01:54:00',4.65258,4.65852,4.65258,4.65742,69.0,4.66236,4.66359,4.66182,4.66268,62.0,False
'2018-01-18T01:55:00',4.65736,4.65736,4.65302,4.65425,89.75,4.66271,4.66391,4.66165,4.66165,52.2,False
'2018-01-18T01:56:00',4.65426,4.65426,4.65311,4.65312,40.5,4.66166,4.66166,4.66071,4.66073,40.5,False
'2018-01-18T01:57:00',4.65311,4.6533,4.65223,4.65249,38.25,4.66071,4.66161,4.66071,4.6612,38.25,True
'2018-01-18T01:58:00',4.65252,4.65344,4.65252,4.65289,38.25,4.66123,4.66123,4.66045,4.66045,38.25,True
'2018-01-18T01:59:00',4.65292,4.65457,4.65281,4.65426,42.94,4.66048,4.66252,4.66038,4.66119,45.0,True
'2018-01-18T02:00:00',4.65448,4.6547,4.65397,4.65446,24.25,4.66141,4.66208,4.66084,4.66131,24.75,True
'2018-01-18T02:01:00',4.65454,4.65581,4.65454,4.65501,29.25,4.66138,4.66265,4.66138,4.66197,28.25,False
'2018-01-18T02:02:00',4.65495,4.65553,4.65468,4.65468,42.25,4.66191,4.66216,4.66117,4.66117,37.82,False
'2018-01-18T02:03:00',4.65471,4.65471,4.65399,4.65415,40.94,4.6612,4.6612,4.6599,4.66006,88.75,False
'2018-01-18T02:04:00',4.65415,4.65415,4.65261,4.65263,35.44,4.65998,4.66003,4.65859,4.65868,80.32,False
'2018-01-18T02:05:00',4.65263,4.65266,4.65121,4.65237,40.44,4.65867,4.65867,4.65698,4.658,86.63,True
'2018-01-18T02:06:00',4.65254,4.65461,4.65203,4.65396,39.94,4.65786,4.65933,4.6575,4.65869,43.82,True
'2018-01-18T02:07:00',4.6539,4.65525,4.65357,4.65525,22.25,4.65863,4.65989,4.65829,4.65989,22.75,True
'2018-01-18T02:08:00',4.65522,4.65586,4.65521,4.65564,13.5,4.65985,4.66022,4.6596,4.65997,14.0,False
'2018-01-18T02:09:00',4.65561,4.65563,4.65488,4.65544,16.0,4.65994,4.65996,4.65922,4.65977,18.0,True
'2018-01-18T02:10:00',4.65543,4.65584,4.65505,4.6556,18.25,4.65976,4.66019,4.6594,4.65993,17.75,True
'2018-01-18T02:11:00',4.65563,4.65656,4.65563,4.65644,17.5,4.65996,4.66093,4.65996,4.66081,16.5,True
'2018-01-18T02:12:00',4.65649,4.65768,4.65642,4.65739,18.5,4.66086,4.66205,4.66079,4.66176,19.5,False
'2018-01-18T02:13:00',4.65735,4.65783,4.65716,4.65735,18.75,4.66173,4.66218,4.6615,4.66169,19.44,False
'2018-01-18T02:14:00',4.65734,4.65754,4.65633,4.65693,31.82,4.66168,4.66196,4.66065,4.66167,23.75,True
'2018-01-18T02:15:00',4.65697,4.65825,4.65697,4.65813,25.5,4.66171,4.6625,4.66157,4.66194,24.5,True
'2018-01-18T02:16:00',4.65768,4.65975,4.65752,4.65967,39.44,4.66172,4.66281,4.66156,4.6622,58.89,True
'2018-01-18T02:17:00',4.65972,4.66115,4.65972,4.66115,24.44,4.66225,4.66358,4.66225,4.66358,9.25,True
'2018-01-18T02:18:00',4.66115,4.6627,4.66115,4.66193,45.75,4.66354,4.66523,4.66337,4.66445,18.75,True
'2018-01-18T02:19:00',4.66199,4.66301,4.66199,4.66279,50.07,4.66451,4.66545,4.66451,4.66528,20.69,False
'2018-01-18T02:20:00',4.66279,4.66296,4.6625,4.66256,52.57,4.66523,4.66548,4.66478,4.66503,21.94,False
'2018-01-18T02:21:00',4.66256,4.66256,4.66173,4.66173,25.13,4.66504,4.66505,4.66419,4.66425,12.75,True
'2018-01-18T02:22:00',4.6618,4.66213,4.66173,4.66213,26.4,4.66433,4.66467,4.66425,4.66466,15.19,False
'2018-01-18T02:23:00',4.66213,4.66223,4.65968,4.65974,33.2,4.66467,4.66478,4.66165,4.66194,47.75,False
'2018-01-18T02:24:00',4.65991,4.66001,4.65926,4.65934,14.0,4.66194,4.66232,4.66179,4.6618,36.5,False
'2018-01-18T02:25:00',4.65936,4.65997,4.65896,4.65896,15.44,4.6618,4.66227,4.6615,4.6615,25.13,False
'2018-01-18T02:26:00',4.65903,4.65939,4.6586,4.65879,18.69,4.66153,4.66192,4.66115,4.66132,23.5,False
'2018-01-18T02:27:00',4.65877,4.65909,4.65852,4.65852,20.0,4.66129,4.66162,4.66105,4.66105,26.57,False
'2018-01-18T02:28:00',4.65854,4.65857,4.65764,4.65779,9.94,4.66107,4.66108,4.66006,4.6602,21.63,False
'2018-01-18T02:29:00',4.65779,4.6578,4.65706,4.65712,8.5,4.66023,4.66023,4.6595,4.6595,21.19,False
'2018-01-18T02:30:00',4.65711,4.65717,4.65652,4.65659,9.5,4.6595,4.6596,4.65905,4.65906,24.69,True
'2018-01-18T02:31:00',4.65658,4.65699,4.65657,4.6569,7.5,4.65906,4.6593,4.65902,4.6593,22.5,True
'2018-01-18T02:32:00',4.65692,4.65758,4.65692,4.65721,9.5,4.6593,4.65977,4.65929,4.65945,27.5,True
'2018-01-18T02:33:00',4.65717,4.65924,4.65609,4.65848,25.5,4.65945,4.66183,4.65841,4.66102,36.0,True
'2018-01-18T02:34:00',4.65863,4.65875,4.65851,4.65869,7.94,4.66105,4.66118,4.66105,4.66118,15.07,False
'2018-01-18T02:35:00',4.65867,4.65891,4.65819,4.65832,11.63,4.66118,4.66131,4.66096,4.66107,17.25,False
'2018-01-18T02:36:00',4.65836,4.65854,4.65795,4.65824,8.25,4.66107,4.66118,4.66086,4.66114,19.75,True
'2018-01-18T02:37:00',4.65826,4.65864,4.65815,4.65861,7.75,4.66114,4.66122,4.66084,4.66109,22.44,False
'2018-01-18T02:38:00',4.65859,4.65859,4.65743,4.6576,13.94,4.66109,4.66109,4.66,4.66015,32.25,True
'2018-01-18T02:39:00',4.65758,4.65822,4.65737,4.65788,14.75,4.66015,4.66046,4.65987,4.66035,43.32,False
'2018-01-18T02:40:00',4.65786,4.65802,4.65756,4.65756,13.25,4.66035,4.6605,4.66006,4.66006,13.94,False
'2018-01-18T02:41:00',4.65756,4.65756,4.65642,4.65644,21.38,4.66008,4.66008,4.65896,4.65897,18.88,False
'2018-01-18T02:42:00',4.65641,4.657,4.65574,4.65595,24.38,4.65894,4.65943,4.65823,4.65823,42.07,False
'2018-01-18T02:43:00',4.65595,4.65624,4.65525,4.65584,17.44,4.65824,4.65875,4.65779,4.65837,29.94,False
'2018-01-18T02:44:00',4.65586,4.65635,4.65546,4.65546,15.5,4.65839,4.65866,4.65799,4.65799,32.57,False
'2018-01-18T02:45:00',4.65549,4.65582,4.65496,4.65532,26.44,4.65803,4.65835,4.6575,4.65783,48.44,True
'2018-01-18T02:46:00',4.65531,4.6554,4.65492,4.65535,12.0,4.65783,4.65788,4.65746,4.65788,29.26,False
'2018-01-18T02:47:00',4.65536,4.65559,4.65442,4.65539,15.75,4.65788,4.65788,4.65644,4.65776,41.57,True
'2018-01-18T02:48:00',4.65542,4.6567,4.65542,4.65653,10.25,4.65776,4.65913,4.65776,4.65906,29.44,True
'2018-01-18T02:49:00',4.65658,4.65777,4.65658,4.65777,17.69,4.65911,4.66029,4.65911,4.66025,23.19,False
'2018-01-18T02:50:00',4.65777,4.65821,4.65741,4.65742,19.19,4.66026,4.66054,4.6599,4.6599,28.76,True
'2018-01-18T02:51:00',4.65736,4.6582,4.65722,4.65818,13.25,4.65988,4.66072,4.65971,4.6607,22.94,True
'2018-01-18T02:52:00',4.65822,4.65869,4.65822,4.65855,10.69,4.66074,4.66121,4.66074,4.66107,14.38,True
'2018-01-18T02:53:00',4.65854,4.65909,4.65846,4.65909,21.19,4.66106,4.66161,4.66085,4.66161,12.5,True
'2018-01-18T02:54:00',4.65907,4.65934,4.65904,4.65934,8.5,4.66159,4.66187,4.66156,4.66187,9.5,True
'2018-01-18T02:55:00',4.65932,4.65996,4.65932,4.65996,21.32,4.66185,4.66249,4.66185,4.66249,15.44,True
'2018-01-18T02:56:00',4.66001,4.66049,4.66,4.66041,21.89,4.66249,4.66302,4.66249,4.66292,12.82,False
'2018-01-18T02:57:00',4.6604,4.6604,4.66014,4.66038,12.0,4.66292,4.66292,4.66268,4.66283,13.19,True
'2018-01-18T02:58:00',4.6604,4.66072,4.6604,4.66072,14.0,4.66283,4.66322,4.66283,4.66322,9.0,False
'2018-01-18T02:59:00',4.66075,4.66094,4.66065,4.66065,14.5,4.6633,4.66343,4.66306,4.66308,7.5,False
'2018-01-18T03:00:00',4.66064,4.66064,4.65928,4.65959,37.5,4.66285,4.66285,4.66199,4.66226,36.0,False
'2018-01-18T03:01:00',4.6596,4.65966,4.65925,4.65935,10.5,4.66227,4.66227,4.66187,4.66187,13.69,True
'2018-01-18T03:02:00',4.65936,4.65955,4.65934,4.65938,8.38,4.66187,4.66194,4.66184,4.6619,13.5,True
'2018-01-18T03:03:00',4.65953,4.65971,4.6594,4.6596,6.0,4.66201,4.66223,4.66192,4.66204,10.0,True
'2018-01-18T03:04:00',4.6596,4.65993,4.65932,4.65993,17.69,4.66212,4.66242,4.66184,4.66235,10.19,True
'2018-01-18T03:05:00',4.65993,4.66081,4.65983,4.66081,28.75,4.66242,4.66328,4.66224,4.66326,20.13,True
'2018-01-18T03:06:00',4.66081,4.66129,4.66064,4.6611,30.51,4.66325,4.66372,4.66325,4.66363,18.94,False
'2018-01-18T03:07:00',4.66106,4.66118,4.65989,4.66017,20.32,4.66356,4.6636,4.6626,4.66269,34.13,True
'2018-01-18T03:08:00',4.66018,4.66078,4.65974,4.66054,25.57,4.66271,4.6633,4.66229,4.66294,37.07,True
'2018-01-18T03:09:00',4.6604,4.66123,4.65998,4.66107,24.0,4.66294,4.66406,4.66253,4.66357,38.44,True
'2018-01-18T03:10:00',4.66107,4.66126,4.66014,4.66094,27.5,4.6636,4.66448,4.66311,4.66412,29.5,False
'2018-01-18T03:11:00',4.66086,4.6609,4.66066,4.66068,4.5,4.66404,4.66432,4.66391,4.66392,8.0,False
'2018-01-18T03:12:00',4.6607,4.66122,4.65976,4.66036,15.5,4.66394,4.66448,4.6621,4.66285,12.5,False
'2018-01-18T03:13:00',4.66035,4.6615,4.65946,4.65947,29.57,4.66232,4.66401,4.66179,4.66284,45.0,True
'2018-01-18T03:14:00',4.65959,4.66081,4.65959,4.66081,15.75,4.66296,4.66426,4.66296,4.66426,15.75,True
'2018-01-18T03:15:00',4.66079,4.66217,4.66076,4.66172,29.94,4.66424,4.66607,4.66415,4.6652,41.44,False
'2018-01-18T03:16:00',4.66167,4.66201,4.66054,4.66054,24.51,4.66516,4.66516,4.66306,4.66306,22.25,True
'2018-01-18T03:17:00',4.66054,4.66155,4.66043,4.6615,23.25,4.66304,4.66412,4.66303,4.66407,38.32,False
'2018-01-18T03:18:00',4.66157,4.66157,4.65906,4.65958,45.25,4.66413,4.66429,4.66124,4.66176,41.32,True
'2018-01-18T03:19:00',4.65968,4.66161,4.65916,4.66052,35.13,4.66176,4.66416,4.66141,4.66308,48.69,False
'2018-01-18T03:20:00',4.66053,4.66053,4.65942,4.65969,19.44,4.66308,4.66308,4.66197,4.66224,27.32,False
'2018-01-18T03:21:00',4.65979,4.6603,4.65869,4.65888,25.0,4.66234,4.66271,4.66117,4.66127,38.26,False
'2018-01-18T03:22:00',4.6589,4.6593,4.65826,4.65828,62.75,4.6613,4.66157,4.66049,4.66065,36.32,False
'2018-01-18T03:23:00',4.65828,4.65858,4.65766,4.65818,63.0,4.66063,4.66079,4.65995,4.6605,23.69,False
'2018-01-18T03:24:00',4.65818,4.65818,4.65786,4.65798,34.5,4.66055,4.66055,4.66008,4.66023,11.75,True
'2018-01-18T03:25:00',4.65798,4.65818,4.65786,4.65806,36.75,4.66024,4.66048,4.66013,4.66032,12.25,False
'2018-01-18T03:26:00',4.65808,4.65808,4.65678,4.65684,63.75,4.66032,4.66032,4.65906,4.65906,21.5,True
'2018-01-18T03:27:00',4.65684,4.65708,4.65678,4.65706,39.75,4.6591,4.65944,4.65908,4.65941,14.38,True
'2018-01-18T03:28:00',4.65706,4.65718,4.65698,4.65708,20.25,4.6594,4.65945,4.65929,4.6594,6.75,True
'2018-01-18T03:29:00',4.65708,4.65788,4.65708,4.65788,34.5,4.65939,4.66017,4.65939,4.66005,14.13,False
'2018-01-18T03:30:00',4.65788,4.65808,4.65746,4.65788,43.5,4.66004,4.66033,4.6596,4.66001,15.25,False
'2018-01-18T03:31:00',4.65788,4.65816,4.65343,4.65405,49.0,4.66,4.66053,4.65606,4.6566,40.32,False
'2018-01-18T03:32:00',4.65406,4.65496,4.65328,4.65344,64.63,4.65661,4.65808,4.65611,4.65611,71.19,True
'2018-01-18T03:33:00',4.65362,4.65386,4.65362,4.65386,6.75,4.6563,4.65653,4.65629,4.65653,5.25,True
'2018-01-18T03:34:00',4.65402,4.65407,4.6532,4.65395,16.75,4.65669,4.65716,4.65666,4.65708,16.25,False
'2018-01-18T03:35:00',4.65393,4.65393,4.65286,4.65335,10.25,4.65706,4.65732,4.65648,4.65728,13.25,True
'2018-01-18T03:36:00',4.65346,4.65386,4.65273,4.65355,31.7,4.65728,4.65841,4.65714,4.65797,26.75,True
'2018-01-18T03:37:00',4.65355,4.65404,4.65305,4.65402,36.94,4.65795,4.65875,4.65775,4.65861,13.25,False
'2018-01-18T03:38:00',4.65399,4.65399,4.65301,4.65357,18.25,4.65858,4.65858,4.65731,4.658,52.75,True
'2018-01-18T03:39:00',4.65358,4.65414,4.65293,4.65397,42.0,4.658,4.6584,4.65736,4.65794,33.0,False
'2018-01-18T03:40:00',4.65397,4.65397,4.65358,4.65368,29.75,4.65795,4.65812,4.65747,4.65755,10.75,True
'2018-01-18T03:41:00',4.65368,4.65474,4.65366,4.6544,52.69,4.65756,4.65826,4.65749,4.65794,18.5,True
'2018-01-18T03:42:00',4.65445,4.65481,4.65443,4.65453,27.76,4.65794,4.65853,4.65793,4.65821,10.0,True
'2018-01-18T03:43:00',4.65453,4.65519,4.65452,4.6551,34.01,4.6582,4.65885,4.65816,4.65876,13.75,True
'2018-01-18T03:44:00',4.65509,4.65522,4.65468,4.65522,22.45,4.65875,4.65899,4.65833,4.65897,10.0,False
'2018-01-18T03:45:00',4.65522,4.65545,4.65502,4.65502,36.01,4.65895,4.65926,4.65869,4.65869,17.25,False
'2018-01-18T03:46:00',4.65502,4.65553,4.65438,4.65461,23.0,4.65871,4.65876,4.65809,4.65857,10.69,True
'2018-01-18T03:47:00',4.65454,4.65503,4.65454,4.65479,23.75,4.65857,4.65876,4.65857,4.65873,8.25,True
'2018-01-18T03:48:00',4.6547,4.65559,4.6547,4.65507,19.38,4.65873,4.65905,4.65859,4.65893,14.38,False
'2018-01-18T03:49:00',4.65513,4.65549,4.65459,4.65505,15.75,4.65893,4.65895,4.6586,4.6586,9.25,True
'2018-01-18T03:50:00',4.65505,4.65634,4.65505,4.65581,31.94,4.65868,4.65956,4.65858,4.6594,16.75,True
'2018-01-18T03:51:00',4.65581,4.65633,4.65525,4.65617,34.75,4.65941,4.65976,4.65895,4.65937,14.75,False
'2018-01-18T03:52:00',4.65615,4.65628,4.65467,4.65517,39.5,4.65935,4.65945,4.65868,4.65881,19.5,False
'2018-01-18T03:53:00',4.65517,4.65587,4.65436,4.6544,54.44,4.65879,4.6593,4.65808,4.65809,18.25,True
'2018-01-18T03:54:00',4.65439,4.65504,4.6543,4.65486,50.32,4.658,4.65861,4.65798,4.65836,18.25,True
'2018-01-18T03:55:00',4.65482,4.65744,4.65237,4.6571,54.94,4.65836,4.65958,4.65485,4.65957,46.25,False
'2018-01-18T03:56:00',4.6571,4.6573,4.65204,4.65204,51.0,4.65964,4.65969,4.65444,4.65452,25.19,True
'2018-01-18T03:57:00',4.65209,4.65418,4.65209,4.6528,30.44,4.65464,4.65676,4.65464,4.65651,32.0,True
'2018-01-18T03:58:00',4.65276,4.65767,4.65276,4.656,63.75,4.65647,4.66034,4.65556,4.65936,38.82,False
'2018-01-18T03:59:00',4.65602,4.65626,4.65184,4.65263,64.38,4.65938,4.65939,4.65439,4.65519,67.69,False
'2018-01-18T04:00:00',4.65269,4.65705,4.65219,4.65262,60.32,4.65523,4.65968,4.65511,4.65517,39.44,True
'2018-01-18T04:01:00',4.65276,4.6571,4.6522,4.65679,81.26,4.65525,4.65933,4.65475,4.65907,50.25,False
'2018-01-18T04:02:00',4.65679,4.65679,4.65192,4.65584,76.0,4.65912,4.65958,4.65488,4.65851,65.75,False
'2018-01-18T04:03:00',4.65583,4.65583,4.6547,4.65502,9.0,4.6584,4.6584,4.65737,4.65769,9.0,False
'2018-01-18T04:04:00',4.65467,4.65606,4.65155,4.65347,84.0,4.65732,4.65874,4.65504,4.6581,81.75,True
'2018-01-18T04:05:00',4.65341,4.65604,4.65181,4.65488,55.5,4.65762,4.659,4.65531,4.65782,54.25,False
'2018-01-18T04:06:00',4.65488,4.65488,4.6532,4.6535,11.25,4.65756,4.65769,4.65678,4.65769,12.75,True
'2018-01-18T04:07:00',4.6535,4.65604,4.65118,4.65455,48.75,4.65764,4.65886,4.65432,4.65722,48.0,False
'2018-01-18T04:08:00',4.65448,4.65448,4.65352,4.65363,8.25,4.65715,4.65715,4.65619,4.6563,8.25,True
'2018-01-18T04:09:00',4.65371,4.65385,4.65371,4.65385,1.5,4.65638,4.65653,4.65638,4.65653,1.5,False
'2018-01-18T04:10:00',4.65389,4.65389,4.65217,4.65253,19.5,4.65656,4.65694,4.65618,4.65675,18.75,False
'2018-01-18T04:11:00',4.65253,4.65304,4.65136,4.65193,48.75,4.6567,4.65681,4.65523,4.65582,45.75,False
'2018-01-18T04:12:00',4.65193,4.65209,4.65179,4.65179,27.0,4.65578,4.65656,4.65569,4.65574,27.0,False
'2018-01-18T04:13:00',4.65179,4.65181,4.64953,4.65041,54.0,4.65559,4.65559,4.6527,4.65444,51.25,True
'2018-01-18T04:14:00',4.65041,4.65082,4.65041,4.65077,30.0,4.65446,4.65499,4.65446,4.65476,30.0,False
'2018-01-18T04:15:00',4.65077,4.65097,4.65067,4.65078,27.75,4.65479,4.65501,4.65461,4.65464,27.75,True
'2018-01-18T04:16:00',4.65078,4.65122,4.65054,4.65122,17.25,4.65465,4.65558,4.65465,4.65558,17.25,True
'2018-01-18T04:17:00',4.65122,4.65202,4.65122,4.65202,27.0,4.65564,4.65649,4.65561,4.65623,26.25,True
'2018-01-18T04:18:00',4.65202,4.65228,4.65202,4.65216,29.25,4.65631,4.65641,4.65613,4.65626,29.25,False
'2018-01-18T04:19:00',4.65216,4.65221,4.6519,4.6519,20.25,4.65635,4.65635,4.65588,4.65601,20.25,False
'2018-01-18T04:20:00',4.6519,4.6519,4.65178,4.65178,10.5,4.65599,4.65601,4.65589,4.65593,10.5,True
'2018-01-18T04:21:00',4.65178,4.65223,4.65178,4.652,25.5,4.65588,4.65595,4.65564,4.65574,25.5,True
'2018-01-18T04:22:00',4.652,4.65211,4.65162,4.65205,27.0,4.6558,4.65599,4.65566,4.65599,27.0,True
'2018-01-18T04:23:00',4.65205,4.65213,4.65174,4.65205,18.0,4.65605,4.65621,4.65574,4.65616,18.0,True
'2018-01-18T04:24:00',4.65205,4.65236,4.65181,4.65214,29.25,4.65615,4.65645,4.65568,4.6562,29.25,False
'2018-01-18T04:25:00',4.65214,4.65214,4.65191,4.65203,18.0,4.65621,4.65639,4.65585,4.65595,18.0,True
'2018-01-18T04:26:00',4.65203,4.65291,4.65203,4.65291,30.0,4.65599,4.65676,4.65599,4.65674,29.25,False
'2018-01-18T04:27:00',4.65291,4.65334,4.65272,4.65272,27.0,4.65668,4.65729,4.65655,4.6566,26.5,True
'2018-01-18T04:28:00',4.65272,4.65303,4.65268,4.65277,36.75,4.65668,4.65708,4.65636,4.65657,36.75,False
'2018-01-18T04:29:00',4.65277,4.65277,4.65229,4.6527,30.75,4.65656,4.65656,4.65586,4.65621,30.75,True
'2018-01-18T04:30:00',4.65261,4.65288,4.65252,4.6527,35.25,4.65621,4.65683,4.65621,4.65658,33.0,False
'2018-01-18T04:31:00',4.6527,4.6527,4.65233,4.65247,48.25,4.65655,4.65657,4.65533,4.65563,21.5,False
'2018-01-18T04:32:00',4.65247,4.65249,4.65182,4.65223,79.5,4.65562,4.65629,4.65545,4.65585,27.5,False
'2018-01-18T04:33:00',4.65223,4.6546,4.65029,4.65029,81.69,4.656,4.65681,4.65272,4.65275,37.69,True
'2018-01-18T04:34:00',4.65029,4.65455,4.65029,4.65054,66.75,4.65272,4.65722,4.65266,4.65321,53.75,True
'2018-01-18T04:35:00',4.65092,4.6547,4.64977,4.65328,64.5,4.65351,4.65737,4.65315,4.65595,63.0,False
'2018-01-18T04:36:00',4.65328,4.65339,4.64991,4.65263,56.25,4.65532,4.65696,4.65258,4.65677,56.0,False
'2018-01-18T04:37:00',4.65263,4.65439,4.65145,4.65145,41.25,4.65679,4.65701,4.65571,4.65591,41.25,False
'2018-01-18T04:38:00',4.65158,4.6519,4.64934,4.64934,42.75,4.65591,4.65611,4.65311,4.65367,42.75,True
'2018-01-18T04:39:00',4.65187,4.65315,4.65187,4.65286,9.75,4.65369,4.65579,4.65369,4.65556,10.5,False
'2018-01-18T04:40:00',4.65278,4.65284,4.65221,4.65284,5.25,4.65579,4.65579,4.65522,4.65553,6.0,False
'2018-01-18T04:41:00',4.65258,4.6527,4.6525,4.6525,3.0,4.65525,4.65537,4.65517,4.65517,3.0,False
'2018-01-18T04:42:00',4.6525,4.6525,4.65189,4.65189,6.0,4.65503,4.6551,4.65455,4.65455,6.0,False
'2018-01-18T04:43:00',4.65179,4.65183,4.65179,4.65183,2.25,4.65446,4.6545,4.65446,4.6545,2.25,False
'2018-01-18T04:44:00',4.65172,4.65173,4.65086,4.65086,8.25,4.65439,4.65439,4.65352,4.65352,8.25,True
'2018-01-18T04:45:00',4.65092,4.65204,4.65092,4.65167,12.0,4.65359,4.65489,4.65359,4.65434,12.75,True
'2018-01-18T04:46:00',4.65163,4.65169,4.65124,4.65169,4.5,4.6543,4.65435,4.65391,4.65435,4.5,False
'2018-01-18T04:47:00',4.65173,4.65173,4.65094,4.65094,6.0,4.6544,4.6544,4.65362,4.65364,6.0,False
'2018-01-18T04:48:00',4.65072,4.65091,4.65072,4.65091,3.0,4.65346,4.65357,4.65346,4.65357,3.0,False
'2018-01-18T04:49:00',4.6506,4.6506,4.64881,4.64913,50.25,4.65333,4.65333,4.65139,4.65173,47.25,True
'2018-01-18T04:50:00',4.64925,4.65111,4.64925,4.65046,63.75,4.65173,4.65378,4.65173,4.65291,63.0,True
'2018-01-18T04:51:00',4.65041,4.65146,4.65041,4.65112,53.75,4.65291,4.65357,4.65291,4.65336,50.5,False
'2018-01-18T04:52:00',4.65112,4.65175,4.65093,4.65093,66.94,4.65334,4.65405,4.65314,4.65348,46.5,False
'2018-01-18T04:53:00',4.65097,4.65099,4.64991,4.65035,64.94,4.65352,4.65352,4.65231,4.65278,51.57,True
'2018-01-18T04:54:00',4.65034,4.65063,4.6489,4.65055,64.07,4.65278,4.65308,4.6512,4.65302,34.19,False
'2018-01-18T04:55:00',4.65055,4.65062,4.65031,4.65041,20.0,4.65301,4.65314,4.65269,4.65282,14.0,True
'2018-01-18T04:56:00',4.65038,4.65138,4.65037,4.651,22.13,4.65282,4.65376,4.65282,4.65342,43.13,False
'2018-01-18T04:57:00',4.65098,4.65098,4.65018,4.65046,29.38,4.65342,4.65342,4.65261,4.65283,45.32,True
'2018-01-18T04:58:00',4.6504,4.65067,4.6502,4.65067,32.13,4.65283,4.653,4.65256,4.65297,26.75,True
'2018-01-18T04:59:00',4.65068,4.65126,4.65063,4.65125,29.44,4.65297,4.65356,4.65297,4.65356,29.25,False
'2018-01-18T05:00:00',4.65124,4.65125,4.65065,4.65104,19.44,4.65356,4.65361,4.65315,4.6534,24.75,True
'2018-01-18T05:01:00',4.65098,4.65131,4.65086,4.65122,18.75,4.6534,4.65358,4.65327,4.65358,23.25,False
'2018-01-18T05:02:00',4.65124,4.65143,4.65059,4.65117,46.75,4.65358,4.6536,4.65307,4.65335,45.63,True
'2018-01-18T05:03:00',4.65121,4.65184,4.65109,4.65184,63.25,4.65335,4.65423,4.65335,4.65423,49.25,False
'2018-01-18T05:04:00',4.65175,4.6519,4.65119,4.65189,30.32,4.65423,4.65423,4.6537,4.65411,30.75,True
'2018-01-18T05:05:00',4.65195,4.65285,4.65193,4.65277,35.44,4.65435,4.65495,4.65435,4.65495,29.75,False
'2018-01-18T05:06:00',4.65276,4.65301,4.65247,4.65256,39.33,4.65495,4.65532,4.65478,4.65485,40.0,True
'2018-01-18T05:07:00',4.65253,4.65314,4.65245,4.65279,29.88,4.65485,4.65533,4.65485,4.65506,33.0,True
'2018-01-18T05:08:00',4.65276,4.65314,4.65275,4.65309,18.94,4.65506,4.65544,4.65495,4.65544,21.0,False
'2018-01-18T05:09:00',4.65307,4.65307,4.65229,4.65229,36.69,4.65544,4.65544,4.6547,4.65471,22.25,False
'2018-01-18T05:10:00',4.65228,4.65228,4.64904,4.64957,64.01,4.65471,4.65471,4.65156,4.65186,90.76,True
'2018-01-18T05:11:00',4.64959,4.65093,4.64959,4.65093,32.75,4.65186,4.65386,4.65186,4.65322,33.44,True
'2018-01-18T05:12:00',4.65093,4.65145,4.65093,4.65145,19.25,4.65346,4.6539,4.65322,4.6539,12.44,False
'2018-01-18T05:13:00',4.6515,4.6516,4.65103,4.65135,5.25,4.6539,4.65408,4.65361,4.65391,9.94,False
'2018-01-18T05:14:00',4.65138,4.65179,4.65103,4.65109,25.19,4.65391,4.65426,4.65347,4.6535,21.69,True
'2018-01-18T05:15:00',4.65109,4.65177,4.64981,4.6511,16.5,4.65346,4.65412,4.65285,4.65366,25.19,False
'2018-01-18T05:16:00',4.65113,4.65113,4.65,4.65,21.5,4.65366,4.65368,4.65247,4.65247,17.45,True
'2018-01-18T05:17:00',4.65,4.65071,4.64977,4.65036,33.25,4.65245,4.65306,4.65207,4.65285,18.75,False
'2018-01-18T05:18:00',4.65035,4.65063,4.64957,4.64979,42.0,4.65285,4.65317,4.65206,4.65217,24.69,True
'2018-01-18T05:19:00',4.64976,4.65129,4.64935,4.65128,41.25,4.65217,4.6528,4.65182,4.65202,31.5,False
'2018-01-18T05:20:00',4.65126,4.65126,4.64909,4.6498,24.75,4.65204,4.65251,4.65167,4.65227,19.07,True
'2018-01-18T05:21:00',4.64976,4.64993,4.64901,4.64984,47.19,4.65227,4.65246,4.6514,4.65239,39.95,False
'2018-01-18T05:22:00',4.64972,4.64972,4.64956,4.64963,50.63,4.65227,4.65232,4.65205,4.65217,21.25,True
'2018-01-18T05:23:00',4.64963,4.65142,4.64963,4.65142,68.19,4.65229,4.65379,4.65221,4.65377,39.94,True
'2018-01-18T05:24:00',4.65141,4.65175,4.65109,4.6517,68.25,4.65377,4.65422,4.65351,4.65397,39.19,True
'2018-01-18T05:25:00',4.65173,4.65192,4.65155,4.65192,43.5,4.65397,4.65437,4.65397,4.65437,32.19,False
'2018-01-18T05:26:00',4.65191,4.65237,4.65097,4.65107,70.0,4.65437,4.65474,4.65333,4.6537,41.45,False
'2018-01-18T05:27:00',4.65107,4.65158,4.65102,4.65102,48.75,4.65369,4.65401,4.65342,4.65342,16.0,False
'2018-01-18T05:28:00',4.65102,4.65137,4.64878,4.64879,49.94,4.6534,4.65373,4.65121,4.65135,28.13,False
'2018-01-18T05:29:00',4.6488,4.6489,4.64841,4.64882,25.07,4.65136,4.65143,4.65084,4.65117,38.76,False
'2018-01-18T05:30:00',4.64869,4.64909,4.64852,4.64857,21.69,4.65117,4.65148,4.65107,4.65109,33.19,False
'2018-01-18T05:31:00',4.64856,4.64893,4.64848,4.64849,10.75,4.65109,4.65122,4.65103,4.65104,27.63,True
'2018-01-18T05:32:00',4.64846,4.64892,4.64835,4.64878,12.0,4.65101,4.65137,4.65086,4.65133,32.19,False
'2018-01-18T05:33:00',4.64866,4.64929,4.64825,4.64863,31.94,4.65113,4.65118,4.65065,4.65118,36.75,True
'2018-01-18T05:34:00',4.64862,4.64929,4.64834,4.64929,35.88,4.65117,4.65121,4.65072,4.65086,32.38,False
'2018-01-18T05:35:00',4.64929,4.64929,4.64929,4.64929,132.75,4.65085,4.65099,4.65047,4.65066,24.13,True
'2018-01-18T05:36:00',4.64929,4.64929,4.64826,4.64929,75.69,4.65063,4.651,4.6506,4.65089,17.0,False
'2018-01-18T05:37:00',4.64929,4.64929,4.64825,4.64839,27.0,4.65091,4.65095,4.65069,4.65095,11.69,True
'2018-01-18T05:38:00',4.64841,4.64875,4.64836,4.64867,23.13,4.65095,4.65126,4.65092,4.65118,38.82,False
'2018-01-18T05:39:00',4.64868,4.64871,4.64835,4.64841,27.82,4.65118,4.65118,4.65083,4.65095,20.75,False
'2018-01-18T05:40:00',4.64839,4.64858,4.64828,4.64838,14.5,4.65089,4.65099,4.65084,4.6509,40.0,True
'2018-01-18T05:41:00',4.64851,4.64864,4.64848,4.6486,6.5,4.65097,4.65114,4.65097,4.6511,8.0,True
'2018-01-18T05:42:00',4.6486,4.64929,4.64828,4.64929,65.0,4.65112,4.65113,4.65054,4.65068,30.07,True
'2018-01-18T05:43:00',4.64929,4.64929,4.64839,4.64929,135.5,4.65061,4.6509,4.65046,4.65085,36.69,False
'2018-01-18T05:44:00',4.64831,4.64929,4.64825,4.64832,20.19,4.65085,4.65103,4.64911,4.65079,19.69,False
'2018-01-18T05:45:00',4.64832,4.64836,4.64825,4.64825,5.5,4.65075,4.65075,4.65068,4.6507,7.0,True
'2018-01-18T05:46:00',4.64831,4.64845,4.64825,4.6484,7.82,4.6507,4.65072,4.65059,4.65072,11.25,True
'2018-01-18T05:47:00',4.64851,4.64864,4.64842,4.64848,9.5,4.65098,4.65118,4.65096,4.65104,24.19,True
'2018-01-18T05:48:00',4.64846,4.64874,4.64837,4.64858,12.0,4.65102,4.65116,4.6509,4.65113,33.0,True
'2018-01-18T05:49:00',4.64864,4.64903,4.64864,4.64903,11.75,4.65116,4.65144,4.65116,4.65144,33.75,True
'2018-01-18T05:50:00',4.64905,4.64965,4.64905,4.64932,28.0,4.65144,4.65209,4.65144,4.65169,56.38,True
'2018-01-18T05:51:00',4.64931,4.64957,4.64899,4.64947,25.57,4.65169,4.65192,4.65156,4.65184,60.69,False
'2018-01-18T05:52:00',4.64951,4.64988,4.64887,4.64923,36.5,4.65184,4.65209,4.65123,4.65158,38.25,False
'2018-01-18T05:53:00',4.64923,4.64923,4.64835,4.64856,36.83,4.6516,4.65162,4.65085,4.65102,20.88,False
'2018-01-18T05:54:00',4.64863,4.64884,4.64835,4.64848,22.75,4.65102,4.65113,4.6506,4.6506,42.69,False
'2018-01-18T05:55:00',4.64858,4.64858,4.64598,4.64598,23.44,4.65047,4.65047,4.64849,4.64849,27.26,False
'2018-01-18T05:56:00',4.64598,4.64598,4.64515,4.64526,46.32,4.64841,4.64853,4.64771,4.64788,28.5,False
'2018-01-18T05:57:00',4.6453,4.64585,4.64464,4.64477,95.5,4.64788,4.64848,4.64711,4.64725,48.34,False
'2018-01-18T05:58:00',4.64478,4.64536,4.64426,4.64428,18.75,4.64725,4.64771,4.64562,4.64562,26.69,True
'2018-01-18T05:59:00',4.64428,4.64544,4.64426,4.64539,30.94,4.64589,4.64799,4.64589,4.64781,36.32,False
'2018-01-18T06:00:00',4.64539,4.64546,4.64486,4.64492,32.5,4.64784,4.64801,4.64716,4.64738,15.0,False
'2018-01-18T06:01:00',4.64492,4.64492,4.64053,4.64067,75.82,4.64733,4.64746,4.6439,4.64622,89.08,True
'2018-01-18T06:02:00',4.64084,4.64374,4.64031,4.64182,148.19,4.64529,4.64661,4.64336,4.64442,143.63,False
'2018-01-18T06:03:00',4.6418,4.6418,4.63931,4.63994,60.0,4.64442,4.64442,4.64214,4.64261,69.13,True
'2018-01-18T06:04:00',4.63986,4.64172,4.63986,4.64166,72.5,4.6431,4.6461,4.64264,4.64604,54.19,True
'2018-01-18T06:05:00',4.6417,4.64209,4.64158,4.64194,36.75,4.64609,4.64638,4.6455,4.64586,33.25,True
'2018-01-18T06:06:00',4.64175,4.64222,4.64175,4.64215,15.75,4.64583,4.64621,4.64583,4.64612,14.5,False
'2018-01-18T06:07:00',4.64203,4.64548,4.6411,4.64138,46.25,4.64602,4.64736,4.64377,4.64531,49.25,False
'2018-01-18T06:08:00',4.64138,4.64138,4.63908,4.63908,26.5,4.6451,4.64516,4.6417,4.6417,27.5,True
'2018-01-18T06:09:00',4.63908,4.6394,4.63849,4.6394,24.0,4.64144,4.64207,4.64121,4.64207,24.0,False
'2018-01-18T06:10:00',4.6394,4.63982,4.63905,4.63905,17.5,4.64204,4.6423,4.64152,4.64155,13.94,True
'2018-01-18T06:11:00',4.63906,4.63917,4.63906,4.63917,5.75,4.64161,4.64172,4.64161,4.6417,2.75,True
'2018-01-18T06:12:00',4.63917,4.64234,4.63917,4.64118,43.63,4.64169,4.64546,4.64168,4.64373,44.25,False
'2018-01-18T06:13:00',4.64113,4.64206,4.64026,4.64102,115.51,4.64364,4.64461,4.64291,4.64356,125.45,True
'2018-01-18T06:14:00',4.64071,4.64306,4.64062,4.64246,90.89,4.6433,4.64559,4.64328,4.64501,104.82,False
'2018-01-18T06:15:00',4.64256,4.6428,4.64123,4.64123,55.89,4.64508,4.64534,4.64369,4.64369,98.39,False
'2018-01-18T06:16:00',4.64122,4.64122,4.64069,4.64069,9.25,4.64369,4.64369,4.64303,4.64303,26.25,True
'2018-01-18T06:17:00',4.64055,4.6411,4.64043,4.64099,14.94,4.64303,4.64357,4.64276,4.64354,30.94,True
'2018-01-18T06:18:00',4.64101,4.64306,4.64101,4.64229,42.64,4.64356,4.64532,4.64356,4.64452,74.38,False
'2018-01-18T06:19:00',4.64231,4.64253,4.64165,4.64176,20.94,4.64452,4.64479,4.6442,4.64424,40.44,False
'2018-01-18T06:20:00',4.64177,4.64177,4.63995,4.64149,69.64,4.64424,4.64425,4.64242,4.64405,75.71,True
'2018-01-18T06:21:00',4.64124,4.64355,4.64086,4.64265,62.07,4.64381,4.64609,4.64332,4.64521,85.83,False
'2018-01-18T06:22:00',4.64263,4.64269,4.64147,4.64149,47.57,4.64521,4.64521,4.64398,4.64405,27.69,True
'2018-01-18T06:23:00',4.64161,4.64258,4.64126,4.64165,63.38,4.64405,4.64514,4.64382,4.64421,33.38,False
'2018-01-18T06:24:00',4.64163,4.64163,4.64071,4.6412,35.0,4.64419,4.64419,4.64326,4.64359,17.0,False
'2018-01-18T06:25:00',4.6412,4.6412,4.63999,4.63999,45.0,4.64374,4.64374,4.64239,4.64247,19.5,True
'2018-01-18T06:26:00',4.63999,4.6421,4.63999,4.64143,46.63,4.64245,4.64454,4.64241,4.64392,27.13,True
'2018-01-18T06:27:00',4.64136,4.64461,4.64094,4.64461,65.57,4.64392,4.64738,4.64348,4.6469,50.38,True
'2018-01-18T06:28:00',4.64461,4.64554,4.64439,4.64541,75.89,4.64689,4.64821,4.64689,4.64792,42.51,True
'2018-01-18T06:29:00',4.64541,4.64641,4.64541,4.64614,35.19,4.64768,4.64881,4.64768,4.64881,37.63,True
'2018-01-18T06:30:00',4.64614,4.64673,4.6451,4.6463,33.75,4.6488,4.64898,4.64737,4.64882,46.69,True
'2018-01-18T06:31:00',4.6462,4.64699,4.64617,4.64693,17.5,4.64872,4.6495,4.64871,4.64945,30.01,False
'2018-01-18T06:32:00',4.64695,4.64703,4.64638,4.64638,18.69,4.64945,4.64958,4.64884,4.64884,25.0,False
'2018-01-18T06:33:00',4.64638,4.64638,4.64585,4.64589,21.88,4.64882,4.64882,4.64815,4.64837,16.19,False
'2018-01-18T06:34:00',4.64589,4.64592,4.6455,4.64575,24.44,4.64832,4.64847,4.64786,4.64828,8.5,False
'2018-01-18T06:35:00',4.64575,4.64575,4.64542,4.64542,14.69,4.64824,4.64824,4.64785,4.6479,10.44,True
'2018-01-18T06:36:00',4.64542,4.64583,4.6452,4.64583,12.63,4.64788,4.64826,4.64775,4.64826,18.44,True
'2018-01-18T06:37:00',4.64594,4.64812,4.64594,4.64812,45.25,4.64849,4.65061,4.64844,4.65056,20.63,False
'2018-01-18T06:38:00',4.64812,4.64855,4.64802,4.64802,30.0,4.65055,4.65087,4.65015,4.65035,10.25,False
'2018-01-18T06:39:00',4.6479,4.64798,4.64516,4.64597,87.45,4.65035,4.65053,4.6477,4.64852,50.5,False
'2018-01-18T06:40:00',4.64596,4.64621,4.64528,4.64587,28.75,4.64852,4.64858,4.64775,4.64824,12.75,False
'2018-01-18T06:41:00',4.64587,4.64587,4.64387,4.64513,59.0,4.64825,4.64825,4.64677,4.64754,37.69,False
'2018-01-18T06:42:00',4.64513,4.64513,4.64472,4.6449,9.0,4.64751,4.64752,4.64727,4.6473,8.88,False
'2018-01-18T06:43:00',4.6449,4.64499,4.64189,4.64221,28.0,4.64734,4.64747,4.64504,4.64504,15.69,False
'2018-01-18T06:44:00',4.6422,4.64313,4.64185,4.64196,27.25,4.6455,4.64588,4.6447,4.64539,33.63,False
'2018-01-18T06:45:00',4.64212,4.64247,4.64112,4.64116,18.5,4.6448,4.64499,4.64367,4.64369,33.19,True
'2018-01-18T06:46:00',4.64116,4.64366,4.6411,4.64366,55.5,4.64367,4.6463,4.64365,4.64589,41.07,False
'2018-01-18T06:47:00',4.64366,4.64373,4.64212,4.64334,54.63,4.64591,4.64628,4.6447,4.64588,33.38,True
'2018-01-18T06:48:00',4.64333,4.64358,4.64308,4.64338,26.76,4.64588,4.64613,4.64563,4.64594,19.0,True
'2018-01-18T06:49:00',4.64339,4.64423,4.64335,4.64399,30.13,4.64595,4.64672,4.64587,4.64654,24.63,False
'2018-01-18T06:50:00',4.64411,4.64451,4.64344,4.64372,53.95,4.64666,4.64696,4.64599,4.64601,33.07,False
'2018-01-18T06:51:00',4.64372,4.64372,4.64235,4.64273,45.44,4.64592,4.64592,4.64488,4.64529,33.82,False
'2018-01-18T06:52:00',4.64276,4.64276,4.64203,4.64204,26.69,4.64532,4.64532,4.6445,4.64459,15.0,True
'2018-01-18T06:53:00',4.64203,4.64233,4.64167,4.64219,27.32,4.64459,4.64483,4.64401,4.64475,17.75,False
'2018-01-18T06:54:00',4.6422,4.64284,4.64196,4.64196,34.13,4.64476,4.6453,4.64444,4.64446,14.75,True
'2018-01-18T06:55:00',4.64196,4.64257,4.64136,4.64257,32.07,4.64444,4.645,4.64382,4.645,26.38,True
'2018-01-18T06:56:00',4.64257,4.64335,4.64257,4.64334,38.19,4.64499,4.6459,4.64492,4.64576,14.0,True
'2018-01-18T06:57:00',4.64334,4.64406,4.64331,4.64406,41.38,4.64582,4.6465,4.64571,4.64634,15.19,False
'2018-01-18T06:58:00',4.64406,4.64424,4.64381,4.6439,29.75,4.64632,4.64681,4.6462,4.64634,11.75,True
'2018-01-18T06:59:00',4.6439,4.64505,4.64388,4.64505,31.75,4.64625,4.64749,4.64625,4.64749,12.94,True
'2018-01-18T07:00:00',4.64508,4.64871,4.64424,4.64804,121.13,4.64749,4.65174,4.64647,4.65045,72.01,True
'2018-01-18T07:01:00',4.64802,4.64859,4.64802,4.64853,15.82,4.65045,4.6509,4.65045,4.65064,21.75,True
'2018-01-18T07:02:00',4.64853,4.6571,4.64834,4.6571,101.13,4.65072,4.66001,4.65052,4.65959,72.19,False
'2018-01-18T07:03:00',4.6571,4.6571,4.64572,4.64974,141.88,4.65952,4.65952,4.65225,4.65444,118.25,False
'2018-01-18T07:04:00',4.64948,4.65127,4.64908,4.65016,162.94,4.65417,4.65417,4.65234,4.65282,131.71,False
'2018-01-18T07:05:00',4.64991,4.65367,4.64829,4.64829,270.73,4.65259,4.65703,4.65239,4.65272,243.45,True
'2018-01-18T07:06:00',4.64829,4.65209,4.6472,4.65209,103.44,4.65277,4.65464,4.65076,4.65446,108.25,False
'2018-01-18T07:07:00',4.65215,4.65219,4.65126,4.65147,210.0,4.65446,4.6547,4.6537,4.65414,202.75,False
'2018-01-18T07:08:00',4.65147,4.65278,4.65058,4.65129,41.25,4.65412,4.65423,4.65292,4.65368,38.5,True
'2018-01-18T07:09:00',4.65129,4.65286,4.65129,4.65189,98.25,4.65353,4.65459,4.65303,4.65363,99.0,False
'2018-01-18T07:10:00',4.65189,4.65189,4.65126,4.6513,57.0,4.65359,4.65359,4.65288,4.65313,57.0,False
'2018-01-18T07:11:00',4.65135,4.65157,4.65111,4.6512,62.25,4.65327,4.65346,4.65288,4.65329,62.25,True
'2018-01-18T07:12:00',4.6512,4.65212,4.6512,4.65178,48.0,4.65327,4.65427,4.65327,4.65381,48.0,False
'2018-01-18T07:13:00',4.65185,4.65207,4.64651,4.64655,77.63,4.65394,4.65404,4.64885,4.64905,78.0,True
'2018-01-18T07:14:00',4.64655,4.64962,4.64655,4.64946,61.25,4.64903,4.65221,4.64897,4.65181,61.94,True
'2018-01-18T07:15:00',4.64946,4.65143,4.64924,4.65055,67.94,4.65177,4.65378,4.65156,4.65287,71.25,True
'2018-01-18T07:16:00',4.65062,4.65128,4.65061,4.65128,24.75,4.65287,4.65366,4.65287,4.65366,20.75,False
'2018-01-18T07:17:00',4.65128,4.65132,4.65066,4.65084,26.25,4.65368,4.65374,4.65303,4.65306,25.2,True
'2018-01-18T07:18:00',4.65085,4.65109,4.65074,4.65092,42.0,4.65306,4.65359,4.65294,4.6534,25.5,False
'2018-01-18T07:19:00',4.65101,4.6512,4.64994,4.65056,29.25,4.6534,4.65366,4.65214,4.65268,27.25,False
'2018-01-18T07:20:00',4.6506,4.65083,4.65009,4.65053,45.0,4.65268,4.65293,4.65227,4.65266,34.25,False
'2018-01-18T07:21:00',4.65053,4.65122,4.65034,4.65034,43.5,4.65269,4.65327,4.65246,4.65246,16.5,True
'2018-01-18T07:22:00',4.65034,4.65138,4.65004,4.65076,51.0,4.65245,4.65355,4.65223,4.65246,25.07,True
'2018-01-18T07:23:00',4.65078,4.65176,4.65078,4.65152,36.75,4.65246,4.65398,4.65246,4.65356,21.44,False
'2018-01-18T07:24:00',4.65154,4.65186,4.65051,4.65064,50.25,4.65356,4.65397,4.65271,4.65279,17.5,False
'2018-01-18T07:25:00',4.65063,4.65063,4.64939,4.64963,43.5,4.65279,4.65279,4.65142,4.65165,14.75,False
'2018-01-18T07:26:00',4.64963,4.64968,4.64936,4.64948,66.0,4.65163,4.65187,4.65141,4.65173,20.21,True
'2018-01-18T07:27:00',4.64943,4.6501,4.64943,4.64951,83.25,4.65162,4.65229,4.65149,4.65175,27.49,False
'2018-01-18T07:28:00',4.64951,4.65026,4.64835,4.64869,81.0,4.65169,4.6522,4.65062,4.65085,39.57,True
'2018-01-18T07:29:00',4.64869,4.65134,4.64869,4.65069,93.75,4.65088,4.6536,4.65088,4.65287,45.82,True
'2018-01-18T07:30:00',4.65107,4.65163,4.65078,4.65163,29.25,4.65234,4.65344,4.65234,4.65344,28.25,False
'2018-01-18T07:31:00',4.65164,4.65206,4.65032,4.65064,26.25,4.65344,4.6538,4.65206,4.65278,27.0,False
'2018-01-18T07:32:00',4.65081,4.65082,4.65011,4.65047,33.0,4.65262,4.65274,4.6519,4.65218,33.0,False
'2018-01-18T07:33:00',4.65036,4.65036,4.64575,4.6467,74.13,4.65206,4.65206,4.64788,4.64937,64.69,False
'2018-01-18T07:34:00',4.64662,4.6492,4.64599,4.64656,81.54,4.64929,4.6505,4.64791,4.64905,46.44,False
'2018-01-18T07:35:00',4.64659,4.64844,4.64574,4.64636,97.75,4.64905,4.65069,4.64817,4.64846,43.44,False
'2018-01-18T07:36:00',4.6464,4.6464,4.64611,4.64625,27.0,4.64846,4.64856,4.64821,4.64843,26.5,True
'2018-01-18T07:37:00',4.64632,4.65091,4.64591,4.65086,115.0,4.64843,4.6531,4.64808,4.65299,111.19,False
'2018-01-18T07:38:00',4.65077,4.6509,4.64847,4.64977,53.25,4.65306,4.65306,4.65062,4.65158,48.25,True
'2018-01-18T07:39:00',4.6496,4.65161,4.64918,4.65148,41.25,4.65138,4.65343,4.65096,4.65329,36.75,False
'2018-01-18T07:40:00',4.65148,4.65148,4.65084,4.65102,20.25,4.6533,4.6533,4.65265,4.65273,18.75,False
'2018-01-18T07:41:00',4.65095,4.65141,4.6488,4.65017,64.5,4.65273,4.65311,4.65075,4.65184,65.75,True
'2018-01-18T07:42:00',4.65162,4.65162,4.6501,4.65085,129.0,4.65254,4.65291,4.65234,4.65266,128.25,True
'2018-01-18T07:43:00',4.65076,4.65104,4.65062,4.65092,111.75,4.65281,4.6531,4.65252,4.65306,110.25,False
'2018-01-18T07:44:00',4.651,4.65114,4.65063,4.65094,77.25,4.65306,4.65311,4.65249,4.65276,75.75,False
'2018-01-18T07:45:00',4.65094,4.65094,4.64976,4.65,86.25,4.65272,4.65275,4.65095,4.65181,84.0,False
'2018-01-18T07:46:00',4.64999,4.65003,4.64944,4.64992,30.0,4.65173,4.65181,4.65125,4.65163,28.5,False
'2018-01-18T07:47:00',4.64999,4.64999,4.64944,4.64975,14.25,4.65163,4.6517,4.65125,4.6515,13.5,True
'2018-01-18T07:48:00',4.64963,4.65057,4.6492,4.65057,15.75,4.65144,4.65232,4.65072,4.65232,15.0,True
'2018-01-18T07:49:00',4.65057,4.65111,4.65057,4.65111,16.5,4.65231,4.65292,4.65231,4.65292,17.25,False
'2018-01-18T07:50:00',4.65111,4.65111,4.65039,4.65058,18.0,4.65289,4.65289,4.6522,4.65239,18.75,False
'2018-01-18T07:51:00',4.6506,4.6508,4.65033,4.6504,13.5,4.65239,4.65258,4.65214,4.65221,13.5,False
'2018-01-18T07:52:00',4.65053,4.65062,4.64806,4.64806,50.25,4.65234,4.65236,4.65002,4.6501,31.94,False
'2018-01-18T07:53:00',4.64806,4.6486,4.647,4.647,69.75,4.65008,4.65044,4.649,4.64901,23.25,False
'2018-01-18T07:54:00',4.64702,4.64725,4.64186,4.64196,75.0,4.64912,4.64935,4.6437,4.64389,41.75,True
'2018-01-18T07:55:00',4.64185,4.6429,4.63915,4.6429,91.0,4.64389,4.6454,4.64116,4.64533,60.25,False
'2018-01-18T07:56:00',4.64289,4.64289,4.64053,4.64093,55.35,4.64447,4.64546,4.64235,4.64252,48.38,True
'2018-01-18T07:57:00',4.64093,4.64201,4.64085,4.64103,49.69,4.64254,4.64421,4.64252,4.64284,39.69,False
'2018-01-18T07:58:00',4.64107,4.64188,4.63953,4.6404,52.1,4.64284,4.64396,4.64134,4.64221,51.85,True
'2018-01-18T07:59:00',4.64044,4.64235,4.63978,4.64099,84.0,4.64221,4.64428,4.64157,4.64296,80.25,True
'2018-01-18T08:00:00',4.64099,4.64238,4.64031,4.64152,37.2,4.64295,4.64469,4.64273,4.64469,37.35,False
'2018-01-18T08:01:00',4.64173,4.64183,4.63796,4.63808,80.85,4.64491,4.64492,4.6398,4.64049,80.7,True
'2018-01-18T08:02:00',4.63808,4.63916,4.63767,4.63818,64.35,4.64044,4.64212,4.63977,4.64081,65.85,False
'2018-01-18T08:03:00',4.63889,4.63928,4.63653,4.63683,70.2,4.64081,4.64081,4.63844,4.63934,65.7,True
'2018-01-18T08:04:00',4.63803,4.6424,4.63803,4.64191,63.0,4.63945,4.64532,4.63945,4.64452,62.85,True
'2018-01-18T08:05:00',4.64207,4.64403,4.64194,4.64403,45.75,4.64434,4.6456,4.64384,4.64547,45.6,False
'2018-01-18T08:06:00',4.6437,4.6441,4.64168,4.64244,36.0,4.64588,4.64653,4.64419,4.64468,36.75,False
'2018-01-18T08:07:00',4.64233,4.64237,4.64172,4.64188,11.25,4.64456,4.64461,4.64396,4.64412,11.25,True
'2018-01-18T08:08:00',4.64156,4.64396,4.64156,4.643,70.35,4.64446,4.6461,4.6443,4.64441,69.75,False
'2018-01-18T08:09:00',4.64311,4.64311,4.64141,4.64152,39.45,4.64451,4.64477,4.64319,4.64331,38.85,True
'2018-01-18T08:10:00',4.64152,4.64201,4.64055,4.6418,60.25,4.64324,4.64457,4.64178,4.64284,77.28,True
'2018-01-18T08:11:00',4.64166,4.64314,4.64132,4.64243,35.88,4.6427,4.64417,4.6424,4.64354,57.42,False
'2018-01-18T08:12:00',4.64246,4.64252,4.64149,4.64224,65.93,4.64357,4.64362,4.64255,4.64335,38.51,False
'2018-01-18T08:13:00',4.64221,4.64251,4.64122,4.64154,22.44,4.64331,4.64362,4.64235,4.64264,20.44,True
'2018-01-18T08:14:00',4.64152,4.6425,4.64152,4.64236,16.5,4.64262,4.64361,4.64262,4.64347,15.0,False
'2018-01-18T08:15:00',4.64238,4.6425,4.64139,4.64193,24.44,4.64349,4.64361,4.64251,4.64305,23.75,True
'2018-01-18T08:16:00',4.64193,4.64359,4.64118,4.6428,40.39,4.643,4.64469,4.6423,4.64396,33.75,True
'2018-01-18T08:17:00',4.6428,4.64428,4.64276,4.64425,107.79,4.644,4.64545,4.64391,4.64541,36.38,False
'2018-01-18T08:18:00',4.64424,4.64478,4.64309,4.64374,101.51,4.64541,4.64596,4.6447,4.64493,43.75,True
'2018-01-18T08:19:00',4.64369,4.64654,4.64352,4.64515,43.44,4.64488,4.64816,4.6447,4.64658,46.94,True
'2018-01-18T08:20:00',4.64517,4.64817,4.6451,4.64815,42.75,4.6466,4.64959,4.64653,4.64956,51.63,False
'2018-01-18T08:21:00',4.64811,4.65067,4.64263,4.64374,93.63,4.64951,4.65307,4.64502,4.64554,133.82,True
'2018-01-18T08:22:00',4.64374,4.64496,4.64351,4.64481,36.38,4.64555,4.64683,4.64552,4.64655,83.02,True
'2018-01-18T08:23:00',4.64477,4.64629,4.64338,4.6461,36.75,4.64649,4.64749,4.64442,4.64745,78.87,False
'2018-01-18T08:24:00',4.64601,4.64699,4.64593,4.64605,30.13,4.64736,4.64803,4.64728,4.64729,57.48,True
'2018-01-18T08:25:00',4.64602,4.64799,4.64543,4.64799,34.51,4.64726,4.64906,4.64719,4.64906,51.22,True
'2018-01-18T08:26:00',4.64826,4.64905,4.64812,4.64875,39.01,4.64933,4.6504,4.64919,4.65038,95.99,False
'2018-01-18T08:27:00',4.64874,4.64877,4.64767,4.64767,15.25,4.65038,4.65038,4.6491,4.6491,29.2,False
'2018-01-18T08:28:00',4.64771,4.6479,4.64674,4.64751,24.69,4.64921,4.64937,4.64779,4.64914,39.02,False
'2018-01-18T08:29:00',4.64748,4.64772,4.64536,4.64563,56.25,4.64911,4.64935,4.64694,4.6477,86.16,True
'2018-01-18T08:30:00',4.6472,4.64966,4.64578,4.64801,67.76,4.64817,4.65094,4.64817,4.64926,64.8,True
'2018-01-18T08:31:00',4.64802,4.64928,4.64754,4.648,59.69,4.64928,4.6504,4.64869,4.64974,59.95,True
'2018-01-18T08:32:00',4.648,4.6498,4.64695,4.64941,83.38,4.64964,4.65085,4.64841,4.65046,56.88,False
'2018-01-18T08:33:00',4.64938,4.64941,4.64631,4.64649,65.69,4.65042,4.65045,4.64766,4.64766,69.14,True
'2018-01-18T08:34:00',4.64641,4.64641,4.64454,4.64629,55.69,4.64766,4.64816,4.64552,4.64816,77.52,False
'2018-01-18T08:35:00',4.64622,4.64655,4.645,4.64574,42.5,4.64808,4.64808,4.64656,4.64719,43.57,False
'2018-01-18T08:36:00',4.64589,4.64605,4.64498,4.64508,25.25,4.64732,4.64752,4.64619,4.64628,39.76,True
'2018-01-18T08:37:00',4.64504,4.64572,4.64501,4.64562,17.5,4.64625,4.64676,4.64611,4.64667,16.69,True
'2018-01-18T08:38:00',4.64557,4.64606,4.64504,4.64602,48.75,4.64661,4.64759,4.64649,4.6474,35.32,False
'2018-01-18T08:39:00',4.64598,4.64655,4.64535,4.64535,55.7,4.64736,4.64794,4.64654,4.64654,45.63,False
'2018-01-18T08:40:00',4.64536,4.6457,4.64463,4.64463,20.5,4.64655,4.64689,4.64538,4.64538,25.5,True
'2018-01-18T08:41:00',4.64456,4.6464,4.64451,4.64639,54.17,4.6453,4.64737,4.6453,4.64737,35.13,False
'2018-01-18T08:42:00',4.64639,4.64719,4.64532,4.64581,54.26,4.64728,4.64818,4.64621,4.64725,40.5,True
'2018-01-18T08:43:00',4.64577,4.6483,4.64569,4.64787,32.75,4.64721,4.64941,4.64713,4.64891,35.0,True
'2018-01-18T08:44:00',4.64796,4.64912,4.64763,4.6487,73.82,4.64899,4.65005,4.64872,4.64974,38.13,True
'2018-01-18T08:45:00',4.64879,4.64975,4.6487,4.64952,42.64,4.64983,4.65066,4.64971,4.65052,23.38,False
'2018-01-18T08:46:00',4.64948,4.64948,4.64782,4.64814,68.76,4.65031,4.6504,4.64904,4.64929,31.57,True
'2018-01-18T08:47:00',4.64814,4.64923,4.6481,4.64862,52.27,4.64928,4.65042,4.64926,4.64966,25.94,False
'2018-01-18T08:48:00',4.64862,4.6488,4.64786,4.64858,83.19,4.64969,4.6498,4.6488,4.64943,28.0,False
'2018-01-18T08:49:00',4.64865,4.64892,4.64633,4.64846,100.54,4.6495,4.64989,4.64722,4.64957,46.94,False
'2018-01-18T08:50:00',4.64844,4.64844,4.64497,4.6455,38.5,4.64955,4.64955,4.6467,4.64711,65.76,True
'2018-01-18T08:51:00',4.64553,4.64816,4.64495,4.64696,66.04,4.64714,4.6494,4.646,4.64773,31.57,False
'2018-01-18T08:52:00',4.64696,4.64708,4.64541,4.64541,51.52,4.64777,4.64784,4.64643,4.64643,23.69,True
'2018-01-18T08:53:00',4.64546,4.64662,4.64534,4.64628,95.14,4.64643,4.64779,4.64632,4.6474,63.76,True
'2018-01-18T08:54:00',4.64628,4.64749,4.64628,4.6471,107.23,4.64739,4.64846,4.64739,4.64788,46.26,False
'2018-01-18T08:55:00',4.64703,4.64762,4.64633,4.64672,76.19,4.64783,4.6483,4.64723,4.64768,59.33,True
'2018-01-18T08:56:00',4.64676,4.64791,4.64665,4.64771,120.88,4.64768,4.64876,4.64768,4.64857,74.95,False
'2018-01-18T08:57:00',4.64767,4.64775,4.64581,4.64697,66.32,4.64859,4.64863,4.64678,4.64801,78.84,False
'2018-01-18T08:58:00',4.64695,4.64739,4.64383,4.64417,68.61,4.64799,4.64846,4.64551,4.64588,109.11,True
'2018-01-18T08:59:00',4.64422,4.64856,4.64336,4.64856,88.14,4.64588,4.64968,4.64495,4.64968,106.58,False
'2018-01-18T09:00:00',4.64857,4.64997,4.64255,4.64563,93.72,4.64968,4.65093,4.64437,4.64664,79.45,True
'2018-01-18T09:01:00',4.6457,4.64689,4.64433,4.64583,126.49,4.64669,4.64767,4.64614,4.64726,54.32,True
'2018-01-18T09:02:00',4.64586,4.64776,4.64538,4.64749,100.86,4.64729,4.64959,4.64624,4.64953,47.2,False
'2018-01-18T09:03:00',4.64745,4.64745,4.64634,4.64677,104.75,4.6495,4.6495,4.64706,4.6475,133.75,True
'2018-01-18T09:04:00',4.64677,4.64703,4.64638,4.64703,45.65,4.64747,4.6478,4.64699,4.64773,97.5,True
'2018-01-18T09:05:00',4.64703,4.64771,4.64654,4.64753,96.37,4.64776,4.64834,4.64737,4.6482,95.25,False
'2018-01-18T09:06:00',4.64756,4.64759,4.64658,4.64668,99.44,4.6482,4.64895,4.64727,4.64752,56.0,True
'2018-01-18T09:07:00',4.64665,4.6476,4.64631,4.64706,88.25,4.64751,4.64908,4.64749,4.64825,38.94,False
'2018-01-18T09:08:00',4.64708,4.64964,4.64568,4.64589,70.08,4.64825,4.65155,4.6473,4.64819,58.55,True
'2018-01-18T09:09:00',4.64596,4.64774,4.64577,4.64691,60.0,4.64819,4.64871,4.64689,4.6483,46.4,True
'2018-01-18T09:10:00',4.64665,4.64974,4.64573,4.64697,72.51,4.64805,4.65139,4.6474,4.64874,123.27,True
'2018-01-18T09:11:00',4.64695,4.64845,4.64695,4.64827,32.38,4.64871,4.64949,4.64792,4.64909,71.09,False
'2018-01-18T09:12:00',4.64838,4.64901,4.64763,4.648,44.88,4.64921,4.65017,4.64905,4.64937,69.04,False
'2018-01-18T09:13:00',4.64798,4.64861,4.64748,4.64788,26.0,4.64937,4.64986,4.64858,4.64877,51.06,True
'2018-01-18T09:14:00',4.64788,4.64811,4.64742,4.64807,25.57,4.64875,4.64898,4.64838,4.64896,53.32,False
'2018-01-18T09:15:00',4.6482,4.64866,4.64718,4.64798,25.75,4.64908,4.64947,4.64811,4.64877,25.94,False
'2018-01-18T09:16:00',4.64801,4.64806,4.64723,4.64736,16.44,4.6488,4.64885,4.64796,4.64815,15.94,False
'2018-01-18T09:17:00',4.64738,4.64807,4.64667,4.6468,21.0,4.64818,4.64886,4.64753,4.64759,21.57,False
'2018-01-18T09:18:00',4.64687,4.64791,4.64652,4.64652,28.39,4.64766,4.64881,4.64747,4.64761,27.38,False
'2018-01-18T09:19:00',4.64651,4.64653,4.64413,4.64437,23.94,4.64759,4.64761,4.64507,4.64517,27.32,False
'2018-01-18T09:20:00',4.64424,4.64427,4.63989,4.64053,43.0,4.64504,4.64507,4.6412,4.64167,90.67,True
'2018-01-18T09:21:00',4.64055,4.64094,4.6392,4.64072,74.79,4.64167,4.64238,4.64068,4.64204,92.12,True
'2018-01-18T09:22:00',4.64076,4.64405,4.64041,4.643,100.74,4.64204,4.64537,4.64202,4.64392,67.94,False
'2018-01-18T09:23:00',4.643,4.64316,4.64248,4.64296,51.38,4.64382,4.64444,4.64328,4.64376,29.6,False
'2018-01-18T09:24:00',4.64294,4.64307,4.64211,4.64225,20.0,4.64373,4.64387,4.6429,4.64304,25.07,True
'2018-01-18T09:25:00',4.64229,4.64417,4.64163,4.64233,25.5,4.64308,4.64502,4.64252,4.64329,23.69,False
'2018-01-18T09:26:00',4.64234,4.64308,4.64185,4.64188,19.5,4.64331,4.64414,4.64276,4.64276,28.07,False
'2018-01-18T09:27:00',4.64191,4.64229,4.64117,4.64138,26.37,4.64276,4.64343,4.64253,4.64257,26.25,False
'2018-01-18T09:28:00',4.64143,4.64182,4.64098,4.64125,26.69,4.64253,4.64289,4.64177,4.64212,30.24,True
'2018-01-18T09:29:00',4.64135,4.64319,4.64105,4.64162,39.63,4.64215,4.64476,4.64215,4.64283,37.32,True
'2018-01-18T09:30:00',4.64165,4.64316,4.64162,4.64309,21.63,4.64287,4.64452,4.64282,4.64415,21.44,True
'2018-01-18T09:31:00',4.6431,4.64429,4.6431,4.64356,22.32,4.64415,4.6451,4.64415,4.6444,19.75,False
'2018-01-18T09:32:00',4.64362,4.6444,4.64327,4.64327,21.13,4.64486,4.64609,4.64407,4.64407,34.27,True
'2018-01-18T09:33:00',4.64324,4.64446,4.6432,4.64391,23.44,4.64404,4.64545,4.644,4.64491,23.94,True
'2018-01-18T09:34:00',4.64397,4.64446,4.64376,4.64407,22.88,4.64497,4.64543,4.64466,4.6452,24.75,True
'2018-01-18T09:35:00',4.6441,4.645,4.64409,4.64476,24.5,4.6452,4.64606,4.64506,4.64572,34.42,True
'2018-01-18T09:36:00',4.64464,4.64497,4.64384,4.64469,28.29,4.64586,4.6464,4.64473,4.64598,41.29,False
'2018-01-18T09:37:00',4.64469,4.64506,4.64309,4.6432,22.88,4.64597,4.646,4.64386,4.64399,51.06,True
'2018-01-18T09:38:00',4.64319,4.6444,4.64303,4.6438,23.07,4.64399,4.64519,4.64383,4.64442,62.46,True
'2018-01-18T09:39:00',4.64389,4.64481,4.64376,4.64414,34.76,4.64462,4.64561,4.64453,4.64494,43.64,False
'2018-01-18T09:40:00',4.64403,4.64421,4.64344,4.64362,19.0,4.64483,4.64503,4.64424,4.64442,37.87,False
'2018-01-18T09:41:00',4.6437,4.6437,4.64169,4.64191,24.25,4.6445,4.6445,4.64246,4.64272,58.85,True
'2018-01-18T09:42:00',4.64191,4.6423,4.6412,4.64198,19.69,4.64271,4.6431,4.64199,4.64278,40.87,True
'2018-01-18T09:43:00',4.64201,4.64333,4.64201,4.64333,27.4,4.64281,4.64411,4.64281,4.64411,26.21,True
'2018-01-18T09:44:00',4.64328,4.64524,4.64279,4.64503,82.72,4.64409,4.64608,4.64355,4.64586,41.38,False
'2018-01-18T09:45:00',4.64502,4.64584,4.64399,4.64477,103.72,4.64586,4.64668,4.64481,4.64559,38.63,True
'2018-01-18T09:46:00',4.64462,4.6461,4.64437,4.64574,76.12,4.64543,4.64704,4.64519,4.64655,36.38,False
'2018-01-18T09:47:00',4.64573,4.64628,4.64438,4.64438,70.67,4.64653,4.64709,4.64515,4.64515,40.26,False
'2018-01-18T09:48:00',4.64433,4.64459,4.64326,4.64331,30.38,4.64513,4.64539,4.64405,4.64411,31.88,False
'2018-01-18T09:49:00',4.64327,4.64327,4.64271,4.64274,35.23,4.64407,4.64407,4.64355,4.64362,27.4,True
'2018-01-18T09:50:00',4.64281,4.64327,4.64232,4.64327,85.57,4.64362,4.64407,4.64312,4.64407,31.69,False
'2018-01-18T09:51:00',4.64331,4.64387,4.64235,4.64325,42.71,4.64411,4.64467,4.64314,4.6441,38.88,False
'2018-01-18T09:52:00',4.64328,4.64358,4.6432,4.64325,45.5,4.6441,4.64443,4.64403,4.64405,17.44,True
'2018-01-18T09:53:00',4.6434,4.64411,4.64324,4.64411,17.38,4.6442,4.64491,4.64414,4.64491,16.5,True
'2018-01-18T09:54:00',4.6441,4.64474,4.64398,4.64418,47.4,4.6449,4.64558,4.6449,4.64501,16.75,False
'2018-01-18T09:55:00',4.64419,4.64457,4.64366,4.64393,63.72,4.64501,4.64538,4.64449,4.64475,20.25,True
'2018-01-18T09:56:00',4.64393,4.64451,4.64356,4.64417,47.55,4.64472,4.64536,4.64438,4.64501,21.5,True
'2018-01-18T09:57:00',4.64412,4.64549,4.64393,4.64507,44.76,4.64496,4.64629,4.64479,4.64587,31.5,False
'2018-01-18T09:58:00',4.64507,4.6457,4.64441,4.64448,45.0,4.64586,4.6465,4.64506,4.64522,27.44,True
'2018-01-18T09:59:00',4.64448,4.64641,4.64416,4.64623,48.89,4.64517,4.64717,4.64493,4.64701,39.63,False
'2018-01-18T10:00:00',4.64619,4.64739,4.64552,4.64552,35.39,4.64698,4.64818,4.64636,4.64636,32.94,False
'2018-01-18T10:01:00',4.64557,4.64575,4.64495,4.64498,14.69,4.64636,4.64654,4.64575,4.64578,16.5,False
'2018-01-18T10:02:00',4.64494,4.645,4.64172,4.64172,30.75,4.64572,4.6458,4.64255,4.64255,37.94,True
'2018-01-18T10:03:00',4.64197,4.64292,4.64064,4.64178,33.94,4.6428,4.64373,4.64157,4.64258,58.48,False
'2018-01-18T10:04:00',4.64165,4.64173,4.64078,4.64173,28.2,4.6425,4.64257,4.64162,4.64257,32.03,False
'2018-01-18T10:05:00',4.64179,4.64225,4.6414,4.64161,27.32,4.64263,4.64309,4.64224,4.64245,64.78,True
'2018-01-18T10:06:00',4.64155,4.64226,4.64149,4.64202,22.19,4.6424,4.64304,4.64228,4.64281,49.3,False
'2018-01-18T10:07:00',4.64209,4.64229,4.64162,4.64182,8.75,4.64288,4.64308,4.6424,4.64261,10.63,False
'2018-01-18T10:08:00',4.64174,4.64175,4.64138,4.64159,36.35,4.64253,4.64256,4.64217,4.6424,22.94,False
'2018-01-18T10:09:00',4.64157,4.64217,4.64103,4.64106,52.22,4.64233,4.64297,4.64193,4.64196,35.25,True
'2018-01-18T10:10:00',4.64106,4.64147,4.64105,4.6414,19.25,4.64195,4.64226,4.64184,4.64219,21.32,False
'2018-01-18T10:11:00',4.64142,4.64199,4.64031,4.64054,26.95,4.64209,4.64279,4.64112,4.64138,22.94,True
'2018-01-18T10:12:00',4.64054,4.64182,4.64054,4.64154,33.64,4.64137,4.64266,4.64137,4.64238,21.69,True
'2018-01-18T10:13:00',4.64152,4.64217,4.64146,4.64211,19.69,4.64236,4.64301,4.64226,4.64295,13.5,False
'2018-01-18T10:14:00',4.64203,4.64285,4.64113,4.64138,29.88,4.64286,4.6437,4.64198,4.64223,33.57,False
'2018-01-18T10:15:00',4.64139,4.64191,4.63997,4.64,35.26,4.64223,4.64276,4.64076,4.6408,45.37,True
'2018-01-18T10:16:00',4.64026,4.6409,4.63971,4.64021,46.7,4.64106,4.6417,4.64055,4.64103,40.25,True
'2018-01-18T10:17:00',4.64024,4.64168,4.64024,4.64142,33.32,4.64109,4.64247,4.64109,4.64221,26.75,True
'2018-01-18T10:18:00',4.6414,4.64254,4.6413,4.64212,37.76,4.64219,4.64334,4.64206,4.64292,28.88,True
'2018-01-18T10:19:00',4.64207,4.64391,4.64207,4.64373,32.88,4.64279,4.64473,4.64279,4.64457,25.19,True
'2018-01-18T10:20:00',4.64374,4.64515,4.64374,4.64443,59.05,4.64459,4.64589,4.64459,4.64518,41.13,False
'2018-01-18T10:21:00',4.64443,4.64458,4.64358,4.644,29.01,4.64512,4.64537,4.64428,4.64478,20.57,False
'2018-01-18T10:22:00',4.64401,4.64401,4.64347,4.64389,45.83,4.6448,4.6448,4.64424,4.64469,27.19,False
'2018-01-18T10:23:00',4.64387,4.64411,4.64357,4.64372,36.48,4.64467,4.64489,4.64437,4.64452,21.57,False
'2018-01-18T10:24:00',4.64374,4.64407,4.64331,4.64337,38.85,4.64452,4.64486,4.6441,4.64416,28.07,True
'2018-01-18T10:25:00',4.64332,4.64449,4.64332,4.64439,17.5,4.64411,4.64532,4.64411,4.64519,21.57,False
'2018-01-18T10:26:00',4.64441,4.64504,4.64418,4.64418,20.26,4.64519,4.64584,4.64498,4.64498,14.0,False
'2018-01-18T10:27:00',4.64418,4.64469,4.64368,4.64385,30.01,4.64495,4.64549,4.64432,4.64466,24.1,False
'2018-01-18T10:28:00',4.64393,4.64397,4.64349,4.64362,21.89,4.64466,4.64476,4.64429,4.64442,12.25,False
'2018-01-18T10:29:00',4.64352,4.64364,4.6421,4.6427,55.02,4.64432,4.64441,4.64289,4.64345,40.15,True
'2018-01-18T10:30:00',4.6427,4.64334,4.64263,4.64283,34.89,4.64343,4.64414,4.64333,4.64362,20.44,True
'2018-01-18T10:31:00',4.64282,4.64346,4.64266,4.64328,31.13,4.64355,4.64419,4.64345,4.64399,19.94,True
'2018-01-18T10:32:00',4.64336,4.6441,4.64336,4.64401,26.25,4.64405,4.64489,4.64405,4.64477,19.82,True
'2018-01-18T10:33:00',4.64411,4.64433,4.6439,4.64417,16.07,4.6449,4.64512,4.64469,4.64496,14.82,True
'2018-01-18T10:34:00',4.64417,4.64526,4.64408,4.64521,21.01,4.64451,4.64605,4.64451,4.646,14.94,False
'2018-01-18T10:35:00',4.64521,4.64528,4.64343,4.64343,89.89,4.64603,4.64614,4.64423,4.64423,33.44,True
'2018-01-18T10:36:00',4.64334,4.6447,4.64276,4.64442,52.83,4.64412,4.64548,4.64355,4.64521,37.07,False
'2018-01-18T10:37:00',4.64434,4.64445,4.64402,4.64402,47.72,4.64511,4.64522,4.64482,4.64482,21.38,True
'2018-01-18T10:38:00',4.644,4.64476,4.64377,4.64426,44.2,4.64477,4.6456,4.64454,4.64505,37.26,False
'2018-01-18T10:39:00',4.64435,4.64448,4.64362,4.64417,61.79,4.64513,4.64528,4.64446,4.64502,40.94,False
'2018-01-18T10:40:00',4.64421,4.64456,4.64345,4.64405,106.26,4.64502,4.64541,4.6443,4.64458,50.38,True
'2018-01-18T10:41:00',4.64405,4.64762,4.64405,4.64692,107.31,4.64472,4.64836,4.64461,4.64771,73.65,False
'2018-01-18T10:42:00',4.64679,4.64679,4.64449,4.64517,127.95,4.64756,4.64756,4.64529,4.64598,54.55,False
'2018-01-18T10:43:00',4.64517,4.6458,4.64417,4.64417,98.47,4.64599,4.64662,4.64497,4.64497,50.7,False
'2018-01-18T10:44:00',4.64417,4.64455,4.64296,4.64351,58.61,4.64496,4.64534,4.6438,4.64427,41.92,True
'2018-01-18T10:45:00',4.64352,4.64451,4.64339,4.64434,27.19,4.64432,4.64533,4.64424,4.64512,21.5,True
'2018-01-18T10:46:00',4.64434,4.64482,4.64434,4.6448,22.38,4.64511,4.64566,4.64509,4.64561,33.89,True
'2018-01-18T10:47:00',4.64483,4.64589,4.64477,4.64589,25.82,4.64564,4.64672,4.64561,4.64672,29.61,True
'2018-01-18T10:48:00',4.64589,4.64635,4.64551,4.64617,26.51,4.64668,4.64713,4.64628,4.64696,25.01,False
'2018-01-18T10:49:00',4.64626,4.64721,4.6457,4.6457,29.94,4.64705,4.64808,4.64642,4.64642,37.8,False
'2018-01-18T10:50:00',4.64563,4.6462,4.64505,4.64536,21.64,4.64642,4.64699,4.64584,4.64619,33.53,False
'2018-01-18T10:51:00',4.64532,4.64544,4.64451,4.64515,33.63,4.64619,4.64624,4.64529,4.64594,44.54,False
'2018-01-18T10:52:00',4.64511,4.6454,4.64474,4.645,20.0,4.64589,4.64611,4.64553,4.64579,40.76,False
'2018-01-18T10:53:00',4.64496,4.64496,4.6438,4.64383,13.25,4.64575,4.64575,4.64459,4.64462,17.13,False
'2018-01-18T10:54:00',4.64384,4.64401,4.6435,4.64387,14.13,4.64462,4.64468,4.64423,4.64454,28.82,False
'2018-01-18T10:55:00',4.64385,4.64394,4.64338,4.64341,10.0,4.64454,4.64466,4.64411,4.64411,26.82,True
'2018-01-18T10:56:00',4.64339,4.64504,4.64339,4.64497,45.91,4.64411,4.64588,4.64411,4.64581,26.92,True
'2018-01-18T10:57:00',4.64496,4.64588,4.64496,4.64577,65.73,4.64581,4.6467,4.6458,4.64662,24.75,True
'2018-01-18T10:58:00',4.64577,4.64588,4.64528,4.64588,44.96,4.64658,4.64668,4.64604,4.64667,26.5,True
'2018-01-18T10:59:00',4.64587,4.64766,4.64583,4.64766,46.69,4.64664,4.64844,4.64658,4.64844,43.84,False
'2018-01-18T11:00:00',4.64768,4.6478,4.64693,4.64711,22.19,4.64846,4.64854,4.64772,4.6479,20.69,False
'2018-01-18T11:01:00',4.64708,4.64748,4.64662,4.64666,28.76,4.64787,4.64827,4.64739,4.64745,17.69,False
'2018-01-18T11:02:00',4.64667,4.64693,4.64652,4.64665,20.88,4.64745,4.64772,4.64719,4.64742,11.19,False
'2018-01-18T11:03:00',4.64665,4.64697,4.64616,4.64653,55.29,4.64741,4.64776,4.64682,4.64728,49.44,True
'2018-01-18T11:04:00',4.64655,4.64854,4.64655,4.64844,56.39,4.64737,4.64935,4.64737,4.6492,58.33,True
'2018-01-18T11:05:00',4.64844,4.64987,4.64833,4.64987,50.59,4.64922,4.65065,4.64912,4.65056,69.17,False
'2018-01-18T11:06:00',4.64987,4.65002,4.64925,4.64936,48.26,4.65057,4.65078,4.64992,4.65018,52.27,False
'2018-01-18T11:07:00',4.64934,4.64981,4.64933,4.64933,34.0,4.65014,4.6505,4.64998,4.64999,37.94,True
'2018-01-18T11:08:00',4.64933,4.64992,4.64896,4.64992,38.92,4.65006,4.65069,4.64976,4.65068,54.03,True
'2018-01-18T11:09:00',4.64992,4.65191,4.64975,4.65188,47.54,4.6506,4.6527,4.65048,4.65268,48.37,True
'2018-01-18T11:10:00',4.65196,4.65239,4.6517,4.65217,33.44,4.65275,4.65316,4.6525,4.65297,40.03,False
'2018-01-18T11:11:00',4.65205,4.65223,4.65133,4.65191,31.7,4.65285,4.65304,4.65213,4.65275,57.51,True
'2018-01-18T11:12:00',4.652,4.65341,4.65172,4.65323,49.95,4.65275,4.6542,4.65249,4.65401,47.42,True
'2018-01-18T11:13:00',4.65323,4.65469,4.65292,4.65331,59.33,4.65383,4.65544,4.65367,4.6541,54.88,False
'2018-01-18T11:14:00',4.65336,4.65342,4.65139,4.65265,32.3,4.6541,4.65444,4.65278,4.65344,51.06,True
'2018-01-18T11:15:00',4.65264,4.65439,4.65228,4.65437,40.5,4.65344,4.65517,4.65306,4.65517,60.97,True
'2018-01-18T11:16:00',4.6544,4.65442,4.65365,4.65442,20.45,4.65519,4.65521,4.65463,4.65521,46.68,False
'2018-01-18T11:17:00',4.65442,4.65487,4.65027,4.65073,50.09,4.65527,4.65564,4.65164,4.65173,70.06,True
'2018-01-18T11:18:00',4.65073,4.65174,4.65044,4.6517,36.08,4.65157,4.65259,4.65129,4.65253,22.44,True
'2018-01-18T11:19:00',4.6517,4.65217,4.65169,4.65201,29.63,4.65255,4.653,4.65234,4.65284,16.94,True
'2018-01-18T11:20:00',4.65199,4.65236,4.6519,4.65233,16.19,4.65282,4.65317,4.65274,4.65311,11.85,True
'2018-01-18T11:21:00',4.65234,4.65357,4.65234,4.6529,56.62,4.65314,4.65445,4.65309,4.65365,31.07,True
'2018-01-18T11:22:00',4.6529,4.65327,4.6521,4.65292,64.08,4.65362,4.65415,4.65289,4.65372,69.42,True
'2018-01-18T11:23:00',4.65292,4.65434,4.65292,4.65357,33.57,4.65369,4.6551,4.65366,4.65429,51.27,False
'2018-01-18T11:24:00',4.65357,4.65357,4.65336,4.65336,22.19,4.6542,4.65424,4.65408,4.65408,33.44,False
'2018-01-18T11:25:00',4.65336,4.6534,4.6532,4.6532,22.13,4.65413,4.65419,4.65387,4.65389,27.43,True
'2018-01-18T11:26:00',4.6532,4.65383,4.65269,4.65381,32.82,4.65385,4.65463,4.65348,4.65461,29.72,False
'2018-01-18T11:27:00',4.65386,4.65386,4.65297,4.653,36.39,4.65466,4.65466,4.65371,4.6538,55.71,False
'2018-01-18T11:28:00',4.65313,4.65348,4.65268,4.65289,22.83,4.65392,4.65426,4.65347,4.65358,30.16,False
'2018-01-18T11:29:00',4.65291,4.65291,4.65041,4.65055,37.83,4.6537,4.6537,4.6512,4.65132,31.88,False
'2018-01-18T11:30:00',4.6506,4.651,4.65027,4.65053,49.2,4.65139,4.65179,4.65099,4.65131,29.25,False
'2018-01-18T11:31:00',4.65051,4.65126,4.64973,4.65002,62.96,4.65129,4.65205,4.65053,4.65081,41.88,True
'2018-01-18T11:32:00',4.65001,4.6506,4.64992,4.6506,31.76,4.6508,4.65139,4.6507,4.65139,47.01,True
'2018-01-18T11:33:00',4.65065,4.65072,4.65023,4.65066,63.88,4.65144,4.65168,4.65106,4.65147,94.14,False
'2018-01-18T11:34:00',4.6507,4.65078,4.65014,4.65014,24.11,4.6515,4.65151,4.65095,4.65095,48.58,False
'2018-01-18T11:35:00',4.65014,4.65042,4.64965,4.64992,26.88,4.65092,4.65121,4.65042,4.65073,35.16,False
'2018-01-18T11:36:00',4.65,4.65021,4.64956,4.64972,30.38,4.65073,4.65093,4.65032,4.65049,38.04,False
'2018-01-18T11:37:00',4.64974,4.64979,4.64923,4.6493,43.12,4.65049,4.65058,4.65003,4.65009,16.75,False
'2018-01-18T11:38:00',4.6493,4.64937,4.64893,4.64912,33.64,4.6501,4.65016,4.64972,4.64991,13.5,True
'2018-01-18T11:39:00',4.64912,4.65013,4.64905,4.64986,18.13,4.64986,4.65092,4.64983,4.65064,13.25,True
'2018-01-18T11:40:00',4.64988,4.65127,4.64986,4.6509,27.63,4.65067,4.65206,4.65065,4.65169,23.94,False
'2018-01-18T11:41:00',4.65103,4.65145,4.65032,4.65032,26.25,4.6518,4.65223,4.65106,4.65106,23.44,False
'2018-01-18T11:42:00',4.65033,4.65041,4.64939,4.64996,47.01,4.65112,4.65119,4.65016,4.65075,27.25,False
'2018-01-18T11:43:00',4.64994,4.65011,4.6484,4.64926,109.58,4.65064,4.65093,4.6492,4.65007,41.75,False
'2018-01-18T11:44:00',4.64923,4.6497,4.64847,4.64905,46.84,4.65005,4.6505,4.64926,4.64984,25.44,False
'2018-01-18T11:45:00',4.649,4.6491,4.64791,4.64808,70.83,4.64979,4.64989,4.64877,4.64883,44.45,True
'2018-01-18T11:46:00',4.64809,4.64858,4.64801,4.64812,54.7,4.64883,4.64941,4.64883,4.64897,46.57,True
'2018-01-18T11:47:00',4.64811,4.64851,4.64792,4.6483,22.53,4.64897,4.64935,4.64875,4.64914,14.63,False
'2018-01-18T11:48:00',4.64832,4.64832,4.64783,4.64784,14.13,4.64916,4.64916,4.64867,4.64868,10.75,False
'2018-01-18T11:49:00',4.64783,4.64817,4.6459,4.64739,29.32,4.64867,4.64893,4.64669,4.64818,28.69,True
'2018-01-18T11:50:00',4.64735,4.64792,4.64698,4.64768,50.26,4.64814,4.64884,4.64782,4.64855,28.5,True
'2018-01-18T11:51:00',4.64772,4.64841,4.64771,4.64803,44.82,4.64858,4.64932,4.64858,4.64896,28.94,True
'2018-01-18T11:52:00',4.64799,4.64879,4.64797,4.64879,49.15,4.64892,4.64972,4.64884,4.64972,34.13,True
'2018-01-18T11:53:00',4.64878,4.6504,4.64876,4.6504,32.32,4.6497,4.65129,4.64965,4.65129,17.25,True
'2018-01-18T11:54:00',4.65041,4.65076,4.65012,4.65076,45.51,4.65129,4.65159,4.65095,4.65159,56.15,False
'2018-01-18T11:55:00',4.65073,4.65096,4.64955,4.64974,21.69,4.65156,4.65177,4.65036,4.65056,29.65,True
'2018-01-18T11:56:00',4.64973,4.65024,4.64904,4.64994,43.45,4.65054,4.65103,4.64978,4.65073,49.68,False
'2018-01-18T11:57:00',4.65,4.65037,4.64917,4.6496,34.0,4.6508,4.65113,4.65009,4.65038,30.69,False
'2018-01-18T11:58:00',4.64961,4.64991,4.64872,4.64952,58.75,4.6504,4.6511,4.64971,4.65046,57.44,True
'2018-01-18T11:59:00',4.64959,4.65049,4.64914,4.64929,56.69,4.65042,4.65261,4.65013,4.65182,56.0,True
'2018-01-18T12:00:00',4.64929,4.65272,4.6487,4.65272,82.37,4.65177,4.65362,4.65068,4.65352,78.0,True
'2018-01-18T12:01:00',4.65271,4.65584,4.65271,4.6543,35.54,4.65351,4.65673,4.6535,4.6562,30.5,False
'2018-01-18T12:02:00',4.65428,4.65564,4.6524,4.65308,44.69,4.65618,4.65668,4.6546,4.65462,45.88,False
'2018-01-18T12:03:00',4.65311,4.65311,4.64989,4.65092,56.57,4.65465,4.65486,4.65125,4.65198,53.57,False
'2018-01-18T12:04:00',4.6509,4.65221,4.6505,4.6508,93.28,4.65188,4.65309,4.65184,4.65213,40.0,True
'2018-01-18T12:05:00',4.65073,4.65201,4.65039,4.65094,57.04,4.65213,4.65282,4.65118,4.6522,32.47,False
'2018-01-18T12:06:00',4.65079,4.65099,4.6477,4.64771,36.69,4.65205,4.65241,4.649,4.64901,40.38,False
'2018-01-18T12:07:00',4.64772,4.64772,4.64289,4.64341,40.84,4.64901,4.64901,4.64384,4.64443,37.25,False
'2018-01-18T12:08:00',4.64335,4.64399,4.63722,4.63769,67.03,4.64438,4.64493,4.63826,4.63873,46.82,True
'2018-01-18T12:09:00',4.63818,4.6408,4.63736,4.63894,87.93,4.63916,4.64267,4.63841,4.64056,42.85,True
'2018-01-18T12:10:00',4.63995,4.64257,4.63979,4.64257,125.14,4.64103,4.64359,4.64061,4.64359,68.97,True
'2018-01-18T12:11:00',4.64257,4.64426,4.64217,4.64287,98.9,4.64354,4.64565,4.64318,4.64443,47.23,True
'2018-01-18T12:12:00',4.64291,4.64386,4.64281,4.64368,65.6,4.64443,4.64472,4.64402,4.6446,20.5,False
'2018-01-18T12:13:00',4.64369,4.64377,4.64294,4.64369,78.8,4.6446,4.64469,4.64386,4.64452,26.94,True
'2018-01-18T12:14:00',4.64367,4.64586,4.64351,4.64455,137.82,4.64449,4.64667,4.6443,4.64566,61.71,True
'2018-01-18T12:15:00',4.64494,4.6466,4.64376,4.64659,87.95,4.64566,4.6474,4.64485,4.64738,66.52,False
'2018-01-18T12:16:00',4.64649,4.64649,4.64394,4.64437,61.07,4.64729,4.64729,4.64488,4.64563,51.04,True
'2018-01-18T12:17:00',4.64438,4.64625,4.64403,4.64625,31.13,4.64565,4.64705,4.64523,4.64704,27.94,False
'2018-01-18T12:18:00',4.64627,4.64718,4.64521,4.6458,44.88,4.64706,4.64798,4.64607,4.6466,87.12,False
'2018-01-18T12:19:00',4.6458,4.64581,4.64349,4.64387,27.44,4.64652,4.64674,4.64428,4.64466,73.84,True
'2018-01-18T12:20:00',4.64389,4.64443,4.64278,4.64418,27.57,4.64469,4.64534,4.64371,4.64534,23.69,True
'2018-01-18T12:21:00',4.64418,4.64562,4.64388,4.64543,64.24,4.64523,4.64669,4.64473,4.64667,49.96,False
'2018-01-18T12:22:00',4.64537,4.64543,4.6439,4.64495,38.76,4.64661,4.64661,4.64527,4.64594,30.19,True
'2018-01-18T12:23:00',4.64495,4.64769,4.64485,4.6471,50.62,4.64593,4.64849,4.64593,4.64804,41.64,True
'2018-01-18T12:24:00',4.64713,4.64746,4.64586,4.64746,31.31,4.64808,4.64825,4.64733,4.64825,23.88,True
'2018-01-18T12:25:00',4.64744,4.64801,4.64653,4.64801,28.75,4.64823,4.64885,4.64736,4.64885,28.44,True
'2018-01-18T12:26:00',4.64796,4.65054,4.64794,4.64947,84.74,4.6488,4.65148,4.64878,4.65137,69.76,False
'2018-01-18T12:27:00',4.64937,4.64999,4.64498,4.64519,92.2,4.65128,4.65149,4.64704,4.64706,69.44,False
'2018-01-18T12:28:00',4.64519,4.64537,4.64391,4.64537,51.44,4.64707,4.64712,4.64538,4.64657,30.5,False
'2018-01-18T12:29:00',4.6454,4.6454,4.64363,4.64399,65.16,4.6466,4.6466,4.64461,4.6456,59.85,True
'2018-01-18T12:30:00',4.64399,4.64523,4.64363,4.64497,49.95,4.64548,4.64649,4.64443,4.6464,22.51,True
'2018-01-18T12:31:00',4.64497,4.64593,4.64495,4.64519,91.74,4.64629,4.64682,4.64595,4.64601,30.44,True
'2018-01-18T12:32:00',4.64517,4.64962,4.64515,4.64907,118.88,4.64599,4.65122,4.64595,4.65039,81.13,True
'2018-01-18T12:33:00',4.64916,4.65014,4.64854,4.64997,58.07,4.65039,4.65112,4.64956,4.65075,23.0,False
'2018-01-18T12:34:00',4.64996,4.64996,4.64629,4.64666,61.0,4.65075,4.65075,4.6484,4.64877,41.45,True
'2018-01-18T12:35:00',4.64674,4.64734,4.64659,4.64685,32.94,4.64885,4.64945,4.6487,4.64896,31.25,True
'2018-01-18T12:36:00',4.64677,4.64842,4.64659,4.64842,30.69,4.64888,4.64958,4.64768,4.64929,35.24,True
'2018-01-18T12:37:00',4.64842,4.6497,4.64764,4.64863,32.39,4.64927,4.65109,4.64888,4.65008,76.0,True
'2018-01-18T12:38:00',4.64865,4.64985,4.64841,4.64883,23.85,4.6501,4.65075,4.64927,4.6502,37.07,False
'2018-01-18T12:39:00',4.6488,4.64947,4.64694,4.64783,23.59,4.65017,4.65036,4.64852,4.64877,22.0,True
'2018-01-18T12:40:00',4.64784,4.64978,4.64756,4.6494,28.24,4.64878,4.65074,4.6485,4.6503,39.78,True
'2018-01-18T12:41:00',4.64939,4.6507,4.64834,4.64991,83.17,4.65028,4.65155,4.64981,4.65123,50.07,False
'2018-01-18T12:42:00',4.64988,4.65109,4.64867,4.64931,78.45,4.6512,4.65201,4.64946,4.65045,41.54,True
'2018-01-18T12:43:00',4.64923,4.64973,4.64865,4.6495,29.57,4.65033,4.65105,4.64969,4.65029,26.0,False
'2018-01-18T12:44:00',4.64937,4.65002,4.64898,4.64941,34.6,4.65016,4.65122,4.64975,4.6502,36.79,True
'2018-01-18T12:45:00',4.6494,4.64961,4.64913,4.6495,16.88,4.65019,4.65041,4.64997,4.65032,15.0,False
'2018-01-18T12:46:00',4.6495,4.65018,4.64926,4.64936,13.44,4.65031,4.65123,4.65007,4.65017,12.6,False
'2018-01-18T12:47:00',4.64932,4.6496,4.64844,4.64906,33.63,4.65015,4.65038,4.64925,4.64985,31.44,False
'2018-01-18T12:48:00',4.64897,4.64901,4.64771,4.64862,32.67,4.64976,4.6498,4.6486,4.6496,27.94,True
'2018-01-18T12:49:00',4.64863,4.64895,4.64829,4.64868,20.69,4.64961,4.64995,4.64908,4.64956,20.0,True
'2018-01-18T12:50:00',4.64868,4.64938,4.64836,4.64937,33.39,4.64957,4.6504,4.64915,4.65036,50.1,False
'2018-01-18T12:51:00',4.64937,4.64954,4.64614,4.64625,40.92,4.65037,4.65082,4.64694,4.64721,76.83,False
'2018-01-18T12:52:00',4.6463,4.64656,4.64531,4.64542,17.25,4.64725,4.64754,4.64612,4.64623,50.46,False
'2018-01-18T12:53:00',4.64517,4.64517,4.6442,4.64454,38.32,4.64598,4.64602,4.64506,4.64533,88.18,True
'2018-01-18T12:54:00',4.64458,4.64567,4.64448,4.6453,26.0,4.64536,4.64678,4.64527,4.64609,22.69,False
'2018-01-18T12:55:00',4.64531,4.64532,4.64219,4.6437,38.64,4.6461,4.64611,4.64306,4.64449,33.19,False
'2018-01-18T12:56:00',4.64366,4.64372,4.64226,4.64316,34.19,4.64445,4.64454,4.64316,4.644,56.37,True
'2018-01-18T12:57:00',4.64314,4.64362,4.64276,4.6436,25.0,4.64398,4.64454,4.64385,4.64452,63.03,True
'2018-01-18T12:58:00',4.6436,4.64447,4.64353,4.64374,30.04,4.6445,4.64538,4.64428,4.6446,40.4,False
'2018-01-18T12:59:00',4.64377,4.64467,4.64277,4.64359,53.3,4.64464,4.64567,4.64363,4.64447,129.77,False
'2018-01-18T13:00:00',4.6436,4.64383,4.64163,4.64207,86.17,4.64448,4.64473,4.64267,4.64344,112.33,True
'2018-01-18T13:01:00',4.642,4.64325,4.64179,4.64325,40.25,4.64347,4.64421,4.64312,4.6441,85.16,False
'2018-01-18T13:02:00',4.64331,4.64333,4.63961,4.63961,29.54,4.64413,4.64417,4.64067,4.64084,78.83,True
'2018-01-18T13:03:00',4.63961,4.64061,4.63945,4.64019,32.25,4.64081,4.64168,4.64024,4.64104,61.55,True
'2018-01-18T13:04:00',4.64017,4.64203,4.64017,4.64184,23.0,4.64101,4.64287,4.64101,4.64263,21.0,True
'2018-01-18T13:05:00',4.64186,4.64345,4.64186,4.64345,20.25,4.64264,4.64434,4.64264,4.64434,20.94,False
'2018-01-18T13:06:00',4.64347,4.64391,4.64328,4.64339,18.75,4.64438,4.64488,4.64407,4.64423,20.44,False
'2018-01-18T13:07:00',4.64346,4.64372,4.6421,4.64212,34.95,4.6443,4.64493,4.64285,4.64296,29.69,True
'2018-01-18T13:08:00',4.64212,4.64212,4.63961,4.64204,29.25,4.64297,4.6434,4.64122,4.6434,28.25,True
'2018-01-18T13:09:00',4.64201,4.64309,4.64183,4.64263,18.76,4.64338,4.64443,4.64308,4.64389,18.0,True
'2018-01-18T13:10:00',4.64265,4.64372,4.64265,4.64325,42.57,4.64391,4.64446,4.64349,4.64404,24.38,True
'2018-01-18T13:11:00',4.6432,4.64422,4.6432,4.64412,31.27,4.64399,4.64501,4.64399,4.64491,19.75,True
'2018-01-18T13:12:00',4.64413,4.64512,4.64398,4.64475,56.53,4.64492,4.64594,4.64477,4.64554,33.38,False
'2018-01-18T13:13:00',4.64491,4.64554,4.64417,4.64422,27.94,4.6457,4.64643,4.64497,4.64502,27.75,True
'2018-01-18T13:14:00',4.6442,4.64482,4.64407,4.64434,41.28,4.645,4.64562,4.64491,4.64518,34.57,False
'2018-01-18T13:15:00',4.64431,4.64433,4.64325,4.64338,28.69,4.64515,4.64517,4.64416,4.64427,29.0,True
'2018-01-18T13:16:00',4.64343,4.64425,4.64321,4.64391,29.25,4.64433,4.64531,4.64409,4.6448,34.36,False
'2018-01-18T13:17:00',4.64399,4.64418,4.64307,4.64316,25.38,4.64487,4.64507,4.64391,4.644,26.13,True
'2018-01-18T13:18:00',4.6431,4.64436,4.64288,4.64381,50.44,4.64394,4.64507,4.64356,4.64439,23.44,True
'2018-01-18T13:19:00',4.64381,4.64399,4.64323,4.64394,54.88,4.64443,4.64484,4.64395,4.64478,24.32,False
'2018-01-18T13:20:00',4.64396,4.64397,4.6429,4.6434,65.01,4.64481,4.64482,4.64362,4.64411,35.44,True
'2018-01-18T13:21:00',4.6434,4.64428,4.64301,4.64427,78.6,4.64407,4.64514,4.6438,4.6451,26.5,False
'2018-01-18T13:22:00',4.64427,4.64466,4.64394,4.64417,60.92,4.64509,4.64543,4.64474,4.64497,21.19,False
'2018-01-18T13:23:00',4.64409,4.64426,4.6437,4.64377,49.43,4.64489,4.64504,4.64449,4.64456,23.5,True
'2018-01-18T13:24:00',4.64379,4.64469,4.6436,4.64448,34.95,4.64458,4.64559,4.64439,4.64528,22.75,True
'2018-01-18T13:25:00',4.64448,4.64493,4.64433,4.6449,63.98,4.64521,4.6458,4.64505,4.64571,21.62,True
'2018-01-18T13:26:00',4.64478,4.64519,4.6447,4.64502,42.63,4.64558,4.64598,4.64551,4.64582,14.0,True
'2018-01-18T13:27:00',4.64509,4.64642,4.64501,4.64619,38.33,4.64589,4.64727,4.64581,4.64701,25.94,True
'2018-01-18T13:28:00',4.64619,4.64694,4.64619,4.64685,48.5,4.64699,4.64774,4.64699,4.64764,26.25,True
'2018-01-18T13:29:00',4.64688,4.64716,4.64595,4.64709,43.97,4.64768,4.64813,4.64673,4.64805,31.88,True
'2018-01-18T13:30:00',4.64716,4.64765,4.64707,4.64727,18.25,4.6482,4.64847,4.64786,4.64806,32.22,True
'2018-01-18T13:31:00',4.64725,4.6503,4.64722,4.6503,36.69,4.64804,4.65109,4.64798,4.65109,32.5,False
'2018-01-18T13:32:00',4.65034,4.65039,4.6488,4.64927,24.94,4.65119,4.65125,4.64991,4.65007,74.25,True
'2018-01-18T13:33:00',4.64924,4.64996,4.64903,4.64996,43.51,4.65004,4.65084,4.64981,4.65084,77.32,False
'2018-01-18T13:34:00',4.65001,4.65033,4.64953,4.64953,23.5,4.65089,4.65117,4.65036,4.65037,74.28,False
'2018-01-18T13:35:00',4.64956,4.6496,4.64909,4.64936,12.5,4.65041,4.65041,4.64997,4.65016,16.07,False
'2018-01-18T13:36:00',4.64929,4.64957,4.64899,4.64923,15.69,4.65009,4.65038,4.6498,4.65003,27.47,True
'2018-01-18T13:37:00',4.64919,4.64999,4.64907,4.64947,21.38,4.65,4.65078,4.64987,4.65026,38.56,False
'2018-01-18T13:38:00',4.6496,4.64966,4.64839,4.64863,45.19,4.65038,4.65046,4.64927,4.64945,43.75,True
'2018-01-18T13:39:00',4.6486,4.64965,4.64835,4.64924,24.51,4.64942,4.65044,4.64926,4.64999,18.75,False
'2018-01-18T13:40:00',4.64915,4.64933,4.64816,4.64839,26.25,4.64994,4.65025,4.64896,4.6492,65.36,False
'2018-01-18T13:41:00',4.64839,4.64867,4.64806,4.64813,11.75,4.64919,4.64947,4.64888,4.64893,19.96,True
'2018-01-18T13:42:00',4.64817,4.64876,4.64813,4.6485,27.88,4.64898,4.64955,4.64893,4.6493,47.44,False
'2018-01-18T13:43:00',4.6485,4.6485,4.64649,4.64693,32.5,4.64925,4.64925,4.6473,4.64773,67.08,True
'2018-01-18T13:44:00',4.64688,4.64709,4.64639,4.64697,20.5,4.64768,4.64789,4.64731,4.64777,21.5,False
'2018-01-18T13:45:00',4.64694,4.64705,4.64522,4.64689,25.5,4.64774,4.64784,4.64601,4.64768,33.07,True
'2018-01-18T13:46:00',4.64677,4.65031,4.64638,4.64898,56.79,4.64756,4.65136,4.64716,4.64985,59.58,False
'2018-01-18T13:47:00',4.64892,4.64894,4.6476,4.64805,29.2,4.64985,4.6499,4.6484,4.64885,26.94,False
'2018-01-18T13:48:00',4.64808,4.64903,4.6478,4.64797,27.94,4.64888,4.65006,4.64876,4.64887,26.75,False
'2018-01-18T13:49:00',4.64797,4.64797,4.64609,4.6472,42.32,4.64883,4.64883,4.64688,4.64799,53.65,False
'2018-01-18T13:50:00',4.64716,4.6473,4.64612,4.64682,24.94,4.64795,4.6482,4.64691,4.64761,26.29,True
'2018-01-18T13:51:00',4.64682,4.64742,4.64661,4.6469,25.69,4.64752,4.64821,4.64741,4.6477,30.57,False
'2018-01-18T13:52:00',4.64684,4.64717,4.64652,4.64685,25.75,4.64763,4.64797,4.64731,4.64764,56.45,False
'2018-01-18T13:53:00',4.64681,4.64685,4.64569,4.64569,24.63,4.6476,4.64764,4.64647,4.64647,22.0,False
'2018-01-18T13:54:00',4.64567,4.64628,4.64512,4.64541,30.39,4.64646,4.64706,4.64592,4.64621,23.19,False
'2018-01-18T13:55:00',4.64538,4.64557,4.645,4.6453,43.46,4.64618,4.64641,4.64579,4.64609,69.01,True
'2018-01-18T13:56:00',4.6454,4.64671,4.64528,4.64546,36.7,4.64613,4.64751,4.64607,4.64625,33.51,True
'2018-01-18T13:57:00',4.64543,4.64591,4.64528,4.64587,33.59,4.64622,4.64671,4.64607,4.64667,21.63,False
'2018-01-18T13:58:00',4.64586,4.6459,4.64429,4.64483,93.95,4.64666,4.6467,4.64509,4.64564,32.47,False
'2018-01-18T13:59:00',4.64482,4.64486,4.64368,4.64467,97.44,4.64562,4.64575,4.64454,4.64562,31.75,False
'2018-01-18T14:00:00',4.6447,4.64472,4.64387,4.64387,42.26,4.64562,4.64579,4.6448,4.6448,41.42,False
'2018-01-18T14:01:00',4.64378,4.64382,4.64302,4.64323,48.41,4.64471,4.64476,4.64408,4.64408,41.51,False
'2018-01-18T14:02:00',4.64323,4.64324,4.64275,4.6429,62.3,4.64389,4.64438,4.6437,4.64383,57.2,False
'2018-01-18T14:03:00',4.64291,4.64302,4.64176,4.64176,31.75,4.64384,4.64395,4.64264,4.64264,75.4,True
'2018-01-18T14:04:00',4.64181,4.64237,4.6416,4.64205,16.25,4.64269,4.64325,4.64247,4.64298,51.76,True
'2018-01-18T14:05:00',4.642,4.64298,4.642,4.64234,25.63,4.64293,4.64384,4.64293,4.64319,74.49,True
'2018-01-18T14:06:00',4.64238,4.64289,4.64238,4.64283,33.25,4.64323,4.6439,4.64323,4.6438,103.97,False
'2018-01-18T14:07:00',4.64283,4.64312,4.64114,4.64206,45.38,4.64381,4.64412,4.64236,4.64306,68.45,False
'2018-01-18T14:08:00',4.64211,4.64226,4.63833,4.63953,54.6,4.64314,4.64329,4.63969,4.64062,71.33,False
'2018-01-18T14:09:00',4.63951,4.6437,4.63908,4.63952,73.7,4.6406,4.64504,4.64021,4.64047,125.01,True
'2018-01-18T14:10:00',4.63952,4.64078,4.63923,4.64016,93.44,4.64048,4.64218,4.64036,4.64175,135.28,True
'2018-01-18T14:11:00',4.6401,4.64086,4.63921,4.64042,107.08,4.64142,4.64186,4.64068,4.64152,69.85,False
'2018-01-18T14:12:00',4.64027,4.64032,4.63966,4.64027,80.32,4.6414,4.6416,4.64086,4.64154,91.78,True
'2018-01-18T14:13:00',4.64027,4.64102,4.63914,4.64091,47.75,4.64155,4.64176,4.63998,4.64171,37.95,True
'2018-01-18T14:14:00',4.64092,4.6418,4.64092,4.6417,14.63,4.64171,4.6426,4.64171,4.6425,29.98,False
'2018-01-18T14:15:00',4.64167,4.64226,4.64102,4.64102,24.75,4.64247,4.64311,4.64187,4.64187,21.44,False
'2018-01-18T14:16:00',4.64098,4.64152,4.64037,4.64063,31.88,4.64177,4.6423,4.64116,4.64158,33.69,False
'2018-01-18T14:17:00',4.64065,4.64111,4.64053,4.64062,30.75,4.6416,4.64209,4.64142,4.6415,34.34,False
'2018-01-18T14:18:00',4.64062,4.64062,4.63938,4.63938,112.5,4.64152,4.64159,4.64022,4.64022,104.84,False
'2018-01-18T14:19:00',4.63944,4.63952,4.63273,4.63508,202.54,4.64027,4.64044,4.63412,4.63611,103.71,False
'2018-01-18T14:20:00',4.63492,4.63492,4.63033,4.63257,132.93,4.63559,4.63591,4.63124,4.63373,172.1,True
'2018-01-18T14:21:00',4.6326,4.63471,4.63214,4.63337,69.14,4.63398,4.63584,4.63329,4.6343,127.75,True
'2018-01-18T14:22:00',4.63337,4.63431,4.63332,4.634,27.75,4.63431,4.63533,4.63406,4.63485,56.57,False
'2018-01-18T14:23:00',4.63402,4.63422,4.63026,4.63266,86.26,4.63487,4.63502,4.63137,4.63367,99.3,True
'2018-01-18T14:24:00',4.63266,4.63437,4.63252,4.6333,30.19,4.63366,4.63514,4.63303,4.63419,35.38,True
'2018-01-18T14:25:00',4.63338,4.63472,4.63338,4.6347,70.74,4.63429,4.63556,4.63429,4.63554,34.88,False
'2018-01-18T14:26:00',4.63472,4.63493,4.6343,4.6343,19.19,4.63556,4.63578,4.63509,4.63509,22.69,False
'2018-01-18T14:27:00',4.63426,4.63426,4.63101,4.63226,46.12,4.63505,4.63505,4.63223,4.63303,81.57,False
'2018-01-18T14:28:00',4.63226,4.63266,4.63033,4.63118,30.19,4.63304,4.63345,4.63136,4.63201,77.96,True
'2018-01-18T14:29:00',4.63111,4.63146,4.63056,4.63096,62.75,4.63192,4.633,4.63187,4.63256,84.69,True
'2018-01-18T14:30:00',4.6311,4.63254,4.6304,4.63134,111.05,4.6324,4.63414,4.63139,4.63232,102.15,True
'2018-01-18T14:31:00',4.6312,4.6317,4.63054,4.63148,62.12,4.6322,4.63287,4.63144,4.63239,101.01,True
'2018-01-18T14:32:00',4.63142,4.63429,4.63127,4.633,97.45,4.63227,4.63503,4.63212,4.63399,123.64,False
'2018-01-18T14:33:00',4.63324,4.63406,4.6313,4.63154,71.57,4.63399,4.63514,4.6327,4.63293,115.64,False
'2018-01-18T14:34:00',4.63144,4.63171,4.63077,4.63117,82.82,4.63283,4.63308,4.63217,4.63228,122.13,True
'2018-01-18T14:35:00',4.63113,4.63146,4.63005,4.63142,71.67,4.63228,4.63282,4.63104,4.63279,95.7,True
'2018-01-18T14:36:00',4.63143,4.63248,4.63143,4.63232,59.07,4.63282,4.63377,4.63267,4.63349,92.64,True
'2018-01-18T14:37:00',4.63232,4.63281,4.63198,4.63281,47.45,4.63345,4.63413,4.63329,4.63413,65.64,True
'2018-01-18T14:38:00',4.63268,4.63597,4.63268,4.63543,65.68,4.63408,4.63691,4.63408,4.63628,59.95,True
'2018-01-18T14:39:00',4.63543,4.63716,4.63468,4.6367,59.01,4.63627,4.63805,4.63596,4.63749,39.75,True
'2018-01-18T14:40:00',4.63672,4.63792,4.63644,4.63766,27.51,4.63752,4.63874,4.6373,4.63846,20.63,True
'2018-01-18T14:41:00',4.63767,4.63839,4.63754,4.63819,53.14,4.63852,4.63923,4.63816,4.63899,34.13,False
'2018-01-18T14:42:00',4.63819,4.6386,4.63698,4.63728,68.6,4.63885,4.63941,4.63778,4.63815,45.94,True
'2018-01-18T14:43:00',4.63737,4.63916,4.63737,4.63762,78.2,4.63826,4.63994,4.63826,4.63847,37.75,True
'2018-01-18T14:44:00',4.63751,4.63932,4.63737,4.63931,53.41,4.63836,4.64039,4.63834,4.64038,30.63,False
'2018-01-18T14:45:00',4.6393,4.63974,4.63912,4.6393,25.31,4.64036,4.64053,4.63991,4.64001,22.0,True
'2018-01-18T14:46:00',4.63921,4.63965,4.63896,4.63934,51.52,4.64,4.64049,4.63979,4.64018,31.69,True
'2018-01-18T14:47:00',4.63942,4.64063,4.63942,4.64052,18.0,4.64026,4.64142,4.64026,4.6413,17.0,False
'2018-01-18T14:48:00',4.64055,4.64066,4.63945,4.63945,45.95,4.64134,4.64145,4.64024,4.64024,32.45,False
'2018-01-18T14:49:00',4.63947,4.63979,4.63803,4.63851,32.88,4.64025,4.64058,4.63882,4.6393,30.19,True
'2018-01-18T14:50:00',4.63853,4.63898,4.63767,4.63847,27.19,4.63932,4.63977,4.63859,4.63952,28.57,True
'2018-01-18T14:51:00',4.63847,4.63923,4.63845,4.63899,30.5,4.63945,4.64011,4.63944,4.63987,41.9,True
'2018-01-18T14:52:00',4.63897,4.64008,4.63882,4.63983,35.38,4.63984,4.64088,4.63984,4.64063,72.39,False
'2018-01-18T14:53:00',4.63994,4.6401,4.6385,4.63869,41.0,4.64073,4.64089,4.63954,4.63973,54.97,False
'2018-01-18T14:54:00',4.63842,4.639,4.63785,4.63813,47.95,4.63962,4.6399,4.63906,4.63929,54.57,False
'2018-01-18T14:55:00',4.63815,4.63934,4.6381,4.63821,31.07,4.63931,4.64034,4.63894,4.639,35.95,False
'2018-01-18T14:56:00',4.63822,4.63875,4.63807,4.6381,23.88,4.63901,4.63954,4.63888,4.6389,32.28,True
'2018-01-18T14:57:00',4.63809,4.63903,4.63778,4.63858,29.26,4.63886,4.63983,4.63858,4.63938,33.66,False
'2018-01-18T14:58:00',4.6385,4.63876,4.63763,4.63848,39.17,4.6393,4.63969,4.6388,4.63947,37.51,True
'2018-01-18T14:59:00',4.63848,4.6393,4.63841,4.63901,33.0,4.63945,4.64035,4.63939,4.63992,79.81,False
'2018-01-18T15:00:00',4.63902,4.63902,4.63739,4.63742,29.69,4.63995,4.63995,4.6382,4.6382,85.71,False
'2018-01-18T15:01:00',4.63685,4.63734,4.63512,4.63731,44.63,4.63766,4.63814,4.63602,4.63809,43.39,True
'2018-01-18T15:02:00',4.63724,4.63852,4.63686,4.63791,41.69,4.63804,4.63946,4.638,4.63899,56.52,False
'2018-01-18T15:03:00',4.63774,4.63774,4.6361,4.63669,52.69,4.63856,4.63856,4.63698,4.63748,63.58,True
'2018-01-18T15:04:00',4.63673,4.63733,4.63611,4.63691,34.51,4.63753,4.63813,4.6369,4.6377,26.94,False
'2018-01-18T15:05:00',4.63693,4.63705,4.63629,4.63643,21.69,4.63772,4.63783,4.63709,4.63722,23.88,False
'2018-01-18T15:06:00',4.63647,4.63663,4.63585,4.63585,18.5,4.63732,4.63742,4.63664,4.63664,18.5,False
'2018-01-18T15:07:00',4.63587,4.63612,4.63513,4.63533,47.33,4.63666,4.63691,4.63596,4.63612,37.95,False
'2018-01-18T15:08:00',4.63534,4.63559,4.63482,4.63496,31.01,4.63613,4.63638,4.63562,4.63572,16.75,False
'2018-01-18T15:09:00',4.63487,4.63507,4.63326,4.63346,48.75,4.63567,4.63587,4.63405,4.63425,37.51,False
'2018-01-18T15:10:00',4.63339,4.63339,4.6299,4.62996,56.01,4.63418,4.63418,4.63079,4.63083,50.13,False
'2018-01-18T15:11:00',4.62998,4.63018,4.62796,4.62862,96.58,4.63083,4.63097,4.62875,4.62941,53.57,False
'2018-01-18T15:12:00',4.62855,4.62855,4.62643,4.62806,47.06,4.62934,4.62956,4.62722,4.62908,40.94,True
'2018-01-18T15:13:00',4.62877,4.6316,4.62793,4.63125,43.51,4.62956,4.63239,4.62897,4.63204,67.92,True
'2018-01-18T15:14:00',4.63116,4.6323,4.63039,4.6318,35.04,4.63195,4.63318,4.63119,4.6326,45.01,False
'2018-01-18T15:15:00',4.63174,4.63174,4.63094,4.63109,30.57,4.63254,4.63254,4.63174,4.63189,36.13,True
'2018-01-18T15:16:00',4.6311,4.63338,4.63109,4.63148,46.54,4.6319,4.63417,4.63188,4.63232,64.01,False
'2018-01-18T15:17:00',4.63147,4.63273,4.63123,4.63131,38.01,4.6323,4.63352,4.63202,4.6321,43.55,False
'2018-01-18T15:18:00',4.63115,4.63147,4.6304,4.6306,35.67,4.63194,4.63231,4.63117,4.63145,22.75,True
'2018-01-18T15:19:00',4.63074,4.63277,4.63049,4.63065,40.07,4.63159,4.6338,4.63133,4.63149,53.73,True
'2018-01-18T15:20:00',4.63068,4.6316,4.63033,4.63136,42.35,4.63151,4.63253,4.63107,4.6322,34.07,True
'2018-01-18T15:21:00',4.63135,4.63176,4.63124,4.63145,37.44,4.6322,4.63265,4.63205,4.63232,55.64,True
'2018-01-18T15:22:00',4.63138,4.63171,4.63131,4.63146,25.19,4.63227,4.63261,4.6322,4.63236,16.19,True
'2018-01-18T15:23:00',4.63145,4.63216,4.63109,4.63153,40.89,4.63234,4.63301,4.63184,4.63239,48.0,False
'2018-01-18T15:24:00',4.63151,4.63169,4.6311,4.63131,24.13,4.63239,4.63258,4.63197,4.63218,53.04,True
'2018-01-18T15:25:00',4.63129,4.63135,4.63083,4.63134,48.82,4.63215,4.63215,4.63162,4.63214,46.0,False
'2018-01-18T15:26:00',4.63136,4.63191,4.63085,4.63131,32.5,4.63216,4.63266,4.63165,4.63211,45.01,True
'2018-01-18T15:27:00',4.63164,4.63326,4.63164,4.63276,28.13,4.63244,4.63406,4.63244,4.63361,27.44,False
'2018-01-18T15:28:00',4.63276,4.63342,4.63247,4.63249,25.32,4.63356,4.63425,4.63335,4.63362,24.75,True
'2018-01-18T15:29:00',4.63249,4.63319,4.63249,4.6331,32.0,4.6336,4.63407,4.63347,4.63407,32.69,True
'2018-01-18T15:30:00',4.63312,4.63434,4.63044,4.63379,125.3,4.63408,4.63517,4.63154,4.63513,88.77,False
'2018-01-18T15:31:00',4.63379,4.63499,4.63274,4.63282,101.21,4.63517,4.63602,4.63376,4.6342,78.89,True
'2018-01-18T15:32:00',4.63282,4.63337,4.63234,4.63283,91.65,4.63407,4.63465,4.63357,4.63418,68.51,False
'2018-01-18T15:33:00',4.6329,4.63313,4.6323,4.63278,87.4,4.63423,4.63446,4.63353,4.63384,46.45,True
'2018-01-18T15:34:00',4.63279,4.63369,4.63273,4.63358,66.52,4.63384,4.63469,4.63373,4.63456,31.88,False
'2018-01-18T15:35:00',4.63364,4.63375,4.63256,4.63276,29.01,4.63462,4.6347,4.63346,4.63364,38.2,False
'2018-01-18T15:36:00',4.63274,4.63316,4.63138,4.6325,34.88,4.63362,4.63391,4.63252,4.63342,69.71,False
'2018-01-18T15:37:00',4.6325,4.6325,4.63118,4.63166,29.44,4.63339,4.63339,4.63215,4.63246,77.76,True
'2018-01-18T15:38:00',4.63174,4.63216,4.63146,4.63202,33.88,4.63254,4.63293,4.63233,4.63284,95.35,True
'2018-01-18T15:39:00',4.63204,4.63266,4.63179,4.63245,36.94,4.63286,4.63355,4.63271,4.63334,50.5,False
'2018-01-18T15:40:00',4.63249,4.63283,4.63201,4.63225,75.39,4.63338,4.63399,4.63292,4.63311,74.96,True
'2018-01-18T15:41:00',4.63229,4.63333,4.6321,4.63325,94.34,4.63314,4.63419,4.63294,4.63419,85.06,True
'2018-01-18T15:42:00',4.63322,4.63555,4.63292,4.63488,135.53,4.63419,4.63645,4.63381,4.6357,67.59,True
'2018-01-18T15:43:00',4.6348,4.63622,4.63475,4.63583,139.81,4.63568,4.63715,4.63559,4.63671,104.18,True
'2018-01-18T15:44:00',4.63598,4.63672,4.63534,4.63623,142.86,4.63671,4.6376,4.63614,4.63716,123.56,True
'2018-01-18T15:45:00',4.63626,4.63771,4.63571,4.63659,151.42,4.63719,4.63847,4.63655,4.63739,104.11,True
'2018-01-18T15:46:00',4.63656,4.63873,4.63656,4.63833,148.44,4.63723,4.63954,4.63723,4.63912,68.49,False
'2018-01-18T15:47:00',4.63839,4.63861,4.63637,4.63656,57.32,4.63918,4.63945,4.63728,4.63735,83.41,True
'2018-01-18T15:48:00',4.63658,4.63827,4.6362,4.63752,49.26,4.63737,4.63904,4.637,4.63828,88.14,False
'2018-01-18T15:49:00',4.63754,4.63764,4.63491,4.63543,59.81,4.63834,4.63844,4.63568,4.63622,70.87,False
'2018-01-18T15:50:00',4.63533,4.63571,4.63306,4.63363,71.62,4.63612,4.63648,4.63397,4.63442,68.94,False
'2018-01-18T15:51:00',4.63355,4.63396,4.63151,4.63277,50.89,4.63434,4.6349,4.6323,4.63376,58.89,True
'2018-01-18T15:52:00',4.63278,4.63422,4.63249,4.63285,78.08,4.63376,4.63496,4.63342,4.63387,71.14,True
'2018-01-18T15:53:00',4.63294,4.63572,4.63276,4.63435,57.76,4.63389,4.63652,4.63368,4.63525,60.17,False
'2018-01-18T15:54:00',4.63435,4.63477,4.63357,4.63399,37.76,4.63526,4.6357,4.63438,4.63475,59.19,False
'2018-01-18T15:55:00',4.63399,4.63412,4.63221,4.6325,42.93,4.63476,4.63491,4.63331,4.63349,41.32,False
'2018-01-18T15:56:00',4.63239,4.63268,4.63047,4.63163,42.11,4.63338,4.63364,4.63179,4.63262,42.56,True
'2018-01-18T15:57:00',4.63163,4.63215,4.6315,4.63192,35.3,4.63267,4.63325,4.63247,4.63324,43.77,False
'2018-01-18T15:58:00',4.63191,4.63202,4.63103,4.63113,37.86,4.6333,4.63331,4.63232,4.63247,37.13,True
'2018-01-18T15:59:00',4.6313,4.63222,4.63113,4.6322,44.01,4.6325,4.63348,4.6325,4.63298,80.76,False
'2018-01-18T16:00:00',4.63218,4.63219,4.62811,4.62828,76.63,4.63298,4.63298,4.62844,4.62872,166.75,False
'2018-01-18T16:01:00',4.62833,4.62892,4.6274,4.62758,45.6,4.62879,4.62947,4.62781,4.62796,111.44,False
'2018-01-18T16:02:00',4.62754,4.62806,4.62713,4.62735,103.63,4.62803,4.62856,4.62755,4.62797,129.75,True
'2018-01-18T16:03:00',4.62724,4.6276,4.62676,4.62756,29.32,4.62789,4.6282,4.62747,4.6282,77.25,False
'2018-01-18T16:04:00',4.62762,4.62809,4.62708,4.62754,41.84,4.6282,4.62869,4.62779,4.62815,80.75,False
'2018-01-18T16:05:00',4.62744,4.62771,4.6236,4.62451,132.99,4.62815,4.62841,4.62441,4.62527,88.02,True
'2018-01-18T16:06:00',4.62463,4.62558,4.62431,4.62467,42.9,4.62542,4.62629,4.62511,4.6255,57.83,False
'2018-01-18T16:07:00',4.62473,4.62514,4.62397,4.62444,25.63,4.62557,4.62593,4.62476,4.62523,35.82,True
'2018-01-18T16:08:00',4.62442,4.62488,4.62427,4.62459,20.94,4.62521,4.62571,4.62506,4.62543,23.13,False
'2018-01-18T16:09:00',4.62456,4.62456,4.62375,4.62433,46.45,4.6254,4.6254,4.62454,4.62505,28.38,True
'2018-01-18T16:10:00',4.62439,4.6248,4.62416,4.62431,47.63,4.62511,4.62559,4.62481,4.62509,24.44,False
'2018-01-18T16:11:00',4.62431,4.62442,4.62334,4.62338,36.76,4.62511,4.62522,4.62412,4.62417,23.0,False
'2018-01-18T16:12:00',4.62336,4.62352,4.62309,4.62311,26.07,4.62415,4.62431,4.62388,4.62395,23.07,False
'2018-01-18T16:13:00',4.62313,4.62325,4.62219,4.62219,51.09,4.62397,4.62403,4.62291,4.62292,47.32,True
'2018-01-18T16:14:00',4.62219,4.62374,4.62219,4.62359,88.18,4.62291,4.62453,4.62291,4.62438,44.69,True
'2018-01-18T16:15:00',4.6237,4.62477,4.62341,4.62431,34.63,4.62449,4.62557,4.62421,4.62504,30.44,True
'2018-01-18T16:16:00',4.62431,4.62637,4.62416,4.62626,69.51,4.6251,4.62755,4.62491,4.62707,42.25,False
'2018-01-18T16:17:00',4.62626,4.62821,4.62565,4.62589,38.06,4.62698,4.629,4.62644,4.62681,50.42,True
'2018-01-18T16:18:00',4.62587,4.62635,4.62502,4.62613,33.82,4.62678,4.6271,4.62618,4.62691,50.7,True
'2018-01-18T16:19:00',4.62622,4.62648,4.62586,4.62636,41.26,4.62696,4.62717,4.62666,4.62713,49.55,True
'2018-01-18T16:20:00',4.62636,4.62661,4.62582,4.62649,84.07,4.62703,4.62736,4.62645,4.62726,46.71,False
'2018-01-18T16:21:00',4.62649,4.62649,4.62531,4.62548,60.49,4.62723,4.62723,4.6262,4.62633,52.46,True
'2018-01-18T16:22:00',4.62548,4.62572,4.62513,4.62557,64.87,4.62631,4.62659,4.62596,4.62626,62.96,True
'2018-01-18T16:23:00',4.62557,4.62631,4.62557,4.62617,66.19,4.62631,4.62708,4.62625,4.62696,30.94,True
'2018-01-18T16:24:00',4.62622,4.62727,4.62615,4.62706,36.95,4.62701,4.62807,4.62694,4.62786,35.44,True
'2018-01-18T16:25:00',4.62701,4.62733,4.62666,4.62733,70.86,4.62779,4.62813,4.62746,4.62813,31.19,False
'2018-01-18T16:26:00',4.62735,4.62754,4.62558,4.62567,86.32,4.62813,4.62832,4.62633,4.62644,41.08,False
'2018-01-18T16:27:00',4.62572,4.62607,4.62455,4.62462,113.07,4.62647,4.6269,4.62537,4.62548,78.51,False
'2018-01-18T16:28:00',4.62473,4.62475,4.62354,4.62365,63.15,4.62548,4.62553,4.62443,4.62453,57.63,True
'2018-01-18T16:29:00',4.62367,4.62517,4.62313,4.62483,77.29,4.62456,4.62603,4.62401,4.62573,67.01,False
'2018-01-18T16:30:00',4.62483,4.625,4.62323,4.62335,80.57,4.62574,4.62583,4.62401,4.62413,34.69,True
'2018-01-18T16:31:00',4.62335,4.62477,4.62233,4.62477,60.82,4.62414,4.62567,4.62316,4.62567,45.32,True
'2018-01-18T16:32:00',4.62486,4.62537,4.6245,4.62521,33.07,4.62581,4.62629,4.62543,4.62614,53.01,False
'2018-01-18T16:33:00',4.62525,4.62527,4.62224,4.62228,42.26,4.62618,4.6262,4.62314,4.62331,36.0,False
'2018-01-18T16:34:00',4.62249,4.62292,4.62166,4.62217,50.95,4.62332,4.62374,4.62264,4.6232,48.07,True
'2018-01-18T16:35:00',4.62234,4.6232,4.62219,4.62231,38.07,4.62337,4.62409,4.62301,4.62319,37.26,False
'2018-01-18T16:36:00',4.62233,4.62241,4.62161,4.62162,24.44,4.62321,4.62335,4.62248,4.62249,19.75,True
'2018-01-18T16:37:00',4.62184,4.6224,4.6213,4.62165,28.0,4.62266,4.62327,4.62217,4.62253,27.38,False
'2018-01-18T16:38:00',4.62154,4.62166,4.61985,4.6207,78.99,4.62239,4.62253,4.62093,4.62158,56.57,True
'2018-01-18T16:39:00',4.62072,4.62191,4.62034,4.62102,52.27,4.6216,4.62279,4.62119,4.62191,57.86,True
'2018-01-18T16:40:00',4.62105,4.62178,4.62085,4.62135,117.68,4.62191,4.62273,4.62175,4.62232,94.16,False
'2018-01-18T16:41:00',4.62133,4.62151,4.62063,4.62108,79.73,4.62229,4.62247,4.62154,4.62201,29.82,True
'2018-01-18T16:42:00',4.62104,4.62246,4.62097,4.62204,123.29,4.62197,4.62338,4.62189,4.62292,40.0,False
'2018-01-18T16:43:00',4.62198,4.62198,4.62087,4.62115,49.21,4.62284,4.62284,4.6217,4.62198,40.76,False
'2018-01-18T16:44:00',4.62109,4.62165,4.6195,4.61957,76.8,4.62192,4.62247,4.62042,4.62071,53.19,True
'2018-01-18T16:45:00',4.6195,4.62025,4.61873,4.61995,43.54,4.62064,4.62117,4.61987,4.62078,44.13,False
'2018-01-18T16:46:00',4.62013,4.62053,4.61941,4.61993,47.2,4.62096,4.62132,4.6203,4.62076,44.77,True
'2018-01-18T16:47:00',4.62001,4.62026,4.61954,4.62001,32.57,4.62084,4.62114,4.62043,4.62089,34.26,True
'2018-01-18T16:48:00',4.62,4.62092,4.61951,4.62017,44.82,4.62085,4.6218,4.62045,4.621,41.95,True
'2018-01-18T16:49:00',4.62019,4.62218,4.62003,4.62183,52.82,4.62099,4.62296,4.62086,4.62267,43.19,False
'2018-01-18T16:50:00',4.6218,4.62249,4.62142,4.62182,68.48,4.62264,4.62334,4.62219,4.62269,67.04,True
'2018-01-18T16:51:00',4.62177,4.6223,4.62121,4.62229,42.01,4.62262,4.62313,4.62206,4.62312,41.39,False
'2018-01-18T16:52:00',4.62228,4.62229,4.62148,4.62175,36.94,4.62311,4.62326,4.62232,4.62259,37.13,False
'2018-01-18T16:53:00',4.6217,4.62175,4.61999,4.62013,48.06,4.62253,4.62259,4.62082,4.62097,36.25,True
'2018-01-18T16:54:00',4.62009,4.62107,4.62005,4.62107,35.08,4.62097,4.62191,4.62089,4.62191,26.94,False
'2018-01-18T16:55:00',4.62109,4.62195,4.61972,4.61995,136.57,4.62191,4.623,4.62067,4.62078,65.89,True
'2018-01-18T16:56:00',4.61995,4.62032,4.61945,4.61985,85.29,4.62075,4.62163,4.62033,4.62118,41.44,False
'2018-01-18T16:57:00',4.61981,4.62092,4.61749,4.61777,93.94,4.62114,4.62172,4.61814,4.61862,76.07,False
'2018-01-18T16:58:00',4.61777,4.61793,4.61491,4.61645,79.4,4.61857,4.61874,4.61546,4.61729,143.85,True
'2018-01-18T16:59:00',4.61642,4.61792,4.61607,4.61766,65.32,4.61726,4.61906,4.61687,4.61849,104.98,False
'2018-01-18T17:00:00',4.61755,4.61755,4.61556,4.61568,74.28,4.61852,4.61852,4.61635,4.61656,74.34,True
'2018-01-18T17:01:00',4.61568,4.6172,4.61568,4.61646,99.18,4.61658,4.61818,4.61658,4.6174,72.91,False
'2018-01-18T17:02:00',4.61646,4.61646,4.61515,4.61546,86.7,4.6173,4.6173,4.61609,4.61642,50.45,False
'2018-01-18T17:03:00',4.61548,4.61575,4.61501,4.61528,44.02,4.61644,4.61671,4.61598,4.61625,31.19,True
'2018-01-18T17:04:00',4.61545,4.61545,4.61471,4.61539,27.5,4.61639,4.61641,4.61567,4.61636,25.25,True
'2018-01-18T17:05:00',4.61541,4.61721,4.61518,4.61696,57.02,4.61638,4.61818,4.61616,4.61801,39.45,False
'2018-01-18T17:06:00',4.617,4.61757,4.61666,4.61674,71.07,4.61805,4.61863,4.61755,4.61765,44.89,True
'2018-01-18T17:07:00',4.61678,4.61762,4.61678,4.61744,68.64,4.61765,4.61856,4.61765,4.61835,43.58,False
'2018-01-18T17:08:00',4.61744,4.61752,4.61662,4.61725,43.92,4.61822,4.61845,4.61756,4.61813,28.44,False
'2018-01-18T17:09:00',4.61725,4.61764,4.61637,4.61649,28.44,4.61805,4.61859,4.61732,4.61745,21.44,False
'2018-01-18T17:10:00',4.61646,4.61706,4.61623,4.61641,34.44,4.61742,4.61801,4.61719,4.61737,34.75,False
'2018-01-18T17:11:00',4.61648,4.61648,4.61383,4.61383,88.81,4.61737,4.61737,4.61463,4.61474,56.7,False
'2018-01-18T17:12:00',4.61396,4.61441,4.61341,4.61341,41.38,4.61493,4.61532,4.61436,4.61436,29.75,False
'2018-01-18T17:13:00',4.61343,4.61392,4.61251,4.61334,34.75,4.61439,4.61482,4.61346,4.6143,51.69,False
'2018-01-18T17:14:00',4.61331,4.61394,4.61286,4.61312,68.5,4.61427,4.61494,4.61386,4.61408,63.73,True
'2018-01-18T17:15:00',4.61318,4.6142,4.61316,4.61361,29.0,4.61414,4.61517,4.61411,4.61458,29.38,False
'2018-01-18T17:16:00',4.61366,4.6137,4.61326,4.61347,17.94,4.61463,4.61466,4.61416,4.61442,18.56,True
'2018-01-18T17:17:00',4.61354,4.6144,4.61351,4.61367,53.14,4.6145,4.61534,4.61441,4.61454,42.45,True
'2018-01-18T17:18:00',4.61367,4.61438,4.61343,4.61435,54.14,4.61456,4.6153,4.61433,4.6153,32.76,False
'2018-01-18T17:19:00',4.61437,4.61457,4.613,4.61313,36.44,4.6153,4.61545,4.61395,4.61408,63.51,False
'2018-01-18T17:20:00',4.61315,4.61343,4.61206,4.6123,24.94,4.61411,4.61439,4.613,4.61326,37.13,True
'2018-01-18T17:21:00',4.61234,4.61307,4.61223,4.61291,18.44,4.6133,4.61395,4.61318,4.61377,39.2,True
'2018-01-18T17:22:00',4.61302,4.61431,4.61276,4.61431,41.51,4.61396,4.61526,4.61369,4.61526,69.57,True
'2018-01-18T17:23:00',4.61433,4.61815,4.6136,4.61777,233.59,4.61526,4.61918,4.61449,4.61873,249.05,True
'2018-01-18T17:24:00',4.61766,4.61862,4.61596,4.61803,120.78,4.61873,4.61975,4.61698,4.61906,119.99,False
'2018-01-18T17:25:00',4.61797,4.61888,4.61738,4.61751,111.06,4.619,4.6199,4.6182,4.6182,86.7,False
'2018-01-18T17:26:00',4.61747,4.61761,4.61559,4.61622,78.52,4.6182,4.61867,4.61695,4.6172,71.33,True
'2018-01-18T17:27:00',4.61627,4.61831,4.61567,4.61769,43.5,4.61724,4.61959,4.61687,4.61913,44.69,True
'2018-01-18T17:28:00',4.61775,4.61907,4.61771,4.61804,32.25,4.61919,4.62057,4.61889,4.61968,34.25,True
'2018-01-18T17:29:00',4.61809,4.61876,4.61808,4.61862,26.75,4.61973,4.62036,4.61971,4.6201,28.75,False
'2018-01-18T17:30:00',4.61862,4.61862,4.6175,4.61757,28.69,4.62028,4.62028,4.61851,4.61854,28.0,False
'2018-01-18T17:31:00',4.61757,4.61765,4.61613,4.6173,55.39,4.61853,4.61855,4.61724,4.61826,42.7,False
'2018-01-18T17:32:00',4.61732,4.61732,4.61527,4.61608,46.38,4.61828,4.61828,4.61622,4.61704,34.69,False
'2018-01-18T17:33:00',4.61606,4.61616,4.61468,4.61523,32.32,4.61701,4.61711,4.61563,4.61619,33.82,False
'2018-01-18T17:34:00',4.61526,4.6154,4.61435,4.61493,43.92,4.61619,4.61637,4.61526,4.6159,40.2,False
'2018-01-18T17:35:00',4.61499,4.61524,4.61429,4.61477,70.13,4.61595,4.61643,4.61525,4.61574,60.25,True
'2018-01-18T17:36:00',4.61475,4.6152,4.61443,4.61518,38.94,4.61568,4.61615,4.61538,4.61614,28.75,False
'2018-01-18T17:37:00',4.61518,4.61519,4.61412,4.61484,37.51,4.61613,4.61615,4.61507,4.61581,33.51,True
'2018-01-18T17:38:00',4.61484,4.61567,4.61481,4.61536,65.86,4.6158,4.61659,4.61578,4.61618,40.01,True
'2018-01-18T17:39:00',4.61536,4.61544,4.615,4.61542,55.69,4.61616,4.6164,4.61579,4.61638,20.75,True
'2018-01-18T17:40:00',4.61546,4.61604,4.61542,4.61574,60.14,4.61642,4.61694,4.61636,4.61671,27.82,True
'2018-01-18T17:41:00',4.61575,4.61653,4.61569,4.61625,46.51,4.61671,4.61747,4.61649,4.61721,44.32,False
'2018-01-18T17:42:00',4.6162,4.6162,4.61518,4.61518,33.07,4.61712,4.61712,4.61614,4.61614,20.57,True
'2018-01-18T17:43:00',4.61513,4.61586,4.61503,4.61584,37.01,4.61609,4.61682,4.616,4.6168,62.33,True
'2018-01-18T17:44:00',4.61587,4.6161,4.6157,4.61589,20.38,4.61684,4.61705,4.61665,4.61685,22.57,True
'2018-01-18T17:45:00',4.61592,4.61696,4.61584,4.61612,53.51,4.61686,4.61783,4.6168,4.61709,89.5,True
'2018-01-18T17:46:00',4.61615,4.61675,4.61607,4.61625,79.68,4.61711,4.6177,4.61699,4.61724,61.59,False
'2018-01-18T17:47:00',4.6164,4.6164,4.61519,4.61531,85.7,4.6174,4.6174,4.61608,4.61625,59.23,False
'2018-01-18T17:48:00',4.61537,4.61568,4.61406,4.61523,114.57,4.61633,4.61648,4.61483,4.61608,51.95,False
'2018-01-18T17:49:00',4.61534,4.61628,4.61485,4.61497,71.39,4.61615,4.61724,4.61572,4.61592,34.0,True
'2018-01-18T17:50:00',4.61497,4.61576,4.61493,4.61508,87.83,4.61581,4.61665,4.61581,4.61594,38.07,True
'2018-01-18T17:51:00',4.61508,4.61591,4.61493,4.61567,97.51,4.61587,4.61677,4.61587,4.61659,43.94,True
'2018-01-18T17:52:00',4.6157,4.61597,4.61539,4.61566,70.07,4.61666,4.61679,4.61624,4.61662,32.44,True
'2018-01-18T17:53:00',4.61579,4.6161,4.61523,4.61591,45.89,4.61672,4.61707,4.61617,4.61688,22.5,True
'2018-01-18T17:54:00',4.61588,4.61761,4.61581,4.61714,141.8,4.61677,4.6183,4.61656,4.61788,54.69,True
'2018-01-18T17:55:00',4.61714,4.61785,4.61714,4.61753,81.38,4.61799,4.61876,4.61798,4.61833,27.75,True
'2018-01-18T17:56:00',4.61753,4.61774,4.61724,4.61753,47.0,4.61844,4.61857,4.61805,4.61841,17.19,True
'2018-01-18T17:57:00',4.61753,4.61882,4.61738,4.61857,63.26,4.61847,4.61979,4.61826,4.61954,29.32,False
'2018-01-18T17:58:00',4.61862,4.61872,4.61757,4.61816,73.83,4.61959,4.61969,4.61853,4.61911,43.69,False
'2018-01-18T17:59:00',4.61807,4.6183,4.61747,4.61775,27.13,4.61903,4.61926,4.61843,4.61871,21.94,False
'2018-01-18T18:00:00',4.61784,4.61802,4.61362,4.61433,36.69,4.61879,4.61898,4.61471,4.61535,33.57,False
'2018-01-18T18:01:00',4.61436,4.61493,4.61429,4.61429,17.75,4.61544,4.61589,4.61524,4.61525,18.94,True
'2018-01-18T18:02:00',4.61437,4.61527,4.61372,4.61493,29.63,4.61532,4.61622,4.61469,4.61584,28.0,True
'2018-01-18T18:03:00',4.61493,4.61784,4.61417,4.61776,59.57,4.61581,4.61928,4.615,4.61928,32.79,False
'2018-01-18T18:04:00',4.61781,4.61895,4.61629,4.61643,70.21,4.6192,4.61981,4.61695,4.61718,30.63,False
'2018-01-18T18:05:00',4.61643,4.61726,4.61475,4.6159,57.54,4.61716,4.61814,4.61559,4.61701,32.82,True
'2018-01-18T18:06:00',4.6159,4.61639,4.61529,4.61606,45.38,4.61703,4.61734,4.61603,4.61707,19.5,False
'2018-01-18T18:07:00',4.61605,4.6161,4.61508,4.6159,22.26,4.61707,4.61711,4.61605,4.61698,16.0,True
'2018-01-18T18:08:00',4.61591,4.61616,4.61508,4.61607,33.01,4.61698,4.61736,4.61634,4.61726,30.82,False
'2018-01-18T18:09:00',4.61609,4.6163,4.61482,4.61612,24.73,4.61728,4.61746,4.61585,4.61714,27.7,True
'2018-01-18T18:10:00',4.61609,4.61677,4.61544,4.61625,71.44,4.61711,4.61772,4.61637,4.61724,32.19,False
'2018-01-18T18:11:00',4.61625,4.61662,4.61435,4.61435,42.05,4.61721,4.61757,4.61542,4.61542,20.19,False
'2018-01-18T18:12:00',4.61425,4.61462,4.61351,4.61415,31.69,4.61542,4.61559,4.61447,4.6151,25.57,False
'2018-01-18T18:13:00',4.61408,4.61479,4.61354,4.61412,27.82,4.61503,4.61574,4.6145,4.61511,27.63,True
'2018-01-18T18:14:00',4.61414,4.61475,4.61371,4.61472,22.5,4.61509,4.61575,4.61467,4.61568,21.5,False
'2018-01-18T18:15:00',4.61473,4.61516,4.61384,4.61424,45.13,4.61568,4.61612,4.61479,4.6152,32.13,False
'2018-01-18T18:16:00',4.61413,4.61413,4.61379,4.6139,24.13,4.615,4.615,4.61474,4.61487,15.75,True
'2018-01-18T18:17:00',4.61389,4.61495,4.6129,4.61453,65.58,4.61486,4.61593,4.61385,4.61541,34.76,False
'2018-01-18T18:18:00',4.61438,4.61438,4.61329,4.61331,47.26,4.61527,4.61527,4.61423,4.61435,22.19,True
'2018-01-18T18:19:00',4.61333,4.61387,4.61333,4.6137,44.44,4.61437,4.61508,4.61436,4.61481,27.82,True
'2018-01-18T18:20:00',4.6137,4.61396,4.61352,4.61389,44.94,4.61479,4.61518,4.61471,4.61487,19.5,False
'2018-01-18T18:21:00',4.61389,4.6145,4.61217,4.61217,50.57,4.61485,4.61546,4.6132,4.6134,40.45,True
'2018-01-18T18:22:00',4.61238,4.61456,4.61184,4.61456,44.05,4.6134,4.6158,4.6128,4.6158,29.25,True
'2018-01-18T18:23:00',4.61449,4.61543,4.6142,4.61522,55.51,4.61573,4.61661,4.61525,4.61638,31.44,True
'2018-01-18T18:24:00',4.61529,4.61599,4.61504,4.61569,35.44,4.61644,4.61716,4.61621,4.61682,27.94,False
'2018-01-18T18:25:00',4.61575,4.61604,4.61456,4.61495,31.57,4.61694,4.61725,4.61555,4.61592,23.19,True
'2018-01-18T18:26:00',4.61489,4.61572,4.61439,4.61556,57.69,4.61586,4.6165,4.61542,4.61632,22.5,True
'2018-01-18T18:27:00',4.61556,4.61866,4.6153,4.61831,50.26,4.61629,4.6195,4.61587,4.61927,17.0,False
'2018-01-18T18:28:00',4.61831,4.61831,4.61606,4.61616,46.13,4.61933,4.61933,4.61708,4.61724,23.57,True
'2018-01-18T18:29:00',4.61609,4.61632,4.61606,4.61629,26.45,4.61716,4.61764,4.61712,4.61744,18.5,True
'2018-01-18T18:30:00',4.61635,4.61695,4.61569,4.61693,79.32,4.6175,4.61819,4.61694,4.61819,51.14,False
'2018-01-18T18:31:00',4.61678,4.617,4.61455,4.61455,122.82,4.61807,4.61833,4.61585,4.61608,71.51,False
'2018-01-18T18:32:00',4.61439,4.61506,4.61405,4.61422,64.95,4.61585,4.61637,4.61548,4.61556,55.07,True
'2018-01-18T18:33:00',4.61422,4.61464,4.61328,4.6145,79.95,4.61565,4.61568,4.61452,4.61555,58.69,True
'2018-01-18T18:34:00',4.61462,4.6153,4.61445,4.61519,54.25,4.61566,4.61634,4.61546,4.61616,28.19,False
'2018-01-18T18:35:00',4.61519,4.61519,4.61397,4.61484,52.57,4.6162,4.61623,4.61496,4.61605,27.19,False
'2018-01-18T18:36:00',4.61487,4.61501,4.61358,4.61358,21.45,4.61599,4.61613,4.61476,4.61476,18.07,True
'2018-01-18T18:37:00',4.61359,4.6157,4.61351,4.61509,51.75,4.61476,4.6171,4.61476,4.61637,54.0,False
'2018-01-18T18:38:00',4.61509,4.61509,4.61371,4.61399,40.13,4.61639,4.61644,4.61513,4.61535,52.5,True
'2018-01-18T18:39:00',4.61407,4.61487,4.61359,4.61417,34.69,4.61535,4.6161,4.61477,4.61513,47.69,False
'2018-01-18T18:40:00',4.61411,4.61418,4.611,4.61182,60.51,4.61513,4.61513,4.6121,4.61283,108.04,False
'2018-01-18T18:41:00',4.61185,4.6121,4.60962,4.60986,30.69,4.61283,4.61307,4.61081,4.61104,69.69,True
'2018-01-18T18:42:00',4.61005,4.61183,4.60997,4.61142,57.22,4.61108,4.61284,4.61082,4.61247,75.98,False
'2018-01-18T18:43:00',4.6115,4.61162,4.61008,4.61098,28.25,4.61251,4.61266,4.61112,4.61201,33.88,False
'2018-01-18T18:44:00',4.61101,4.61129,4.60925,4.6101,32.5,4.61204,4.61232,4.61063,4.61118,39.38,True
'2018-01-18T18:45:00',4.61007,4.61151,4.61003,4.6111,19.94,4.61117,4.61271,4.61112,4.61225,25.82,True
'2018-01-18T18:46:00',4.61115,4.61167,4.61086,4.61124,22.0,4.61229,4.61281,4.61201,4.61251,27.38,True
'2018-01-18T18:47:00',4.61123,4.61478,4.61089,4.61393,46.23,4.61229,4.61593,4.612,4.61496,53.07,False
'2018-01-18T18:48:00',4.61391,4.61454,4.61307,4.61315,27.5,4.61494,4.61558,4.61419,4.61441,19.25,True
'2018-01-18T18:49:00',4.6131,4.61435,4.61306,4.61322,32.38,4.6142,4.61538,4.6141,4.61428,28.69,False
'2018-01-18T18:50:00',4.61324,4.61355,4.61241,4.6128,37.58,4.6143,4.61463,4.61345,4.61384,35.82,False
'2018-01-18T18:51:00',4.61282,4.61286,4.61083,4.61137,61.07,4.61386,4.6139,4.61195,4.6124,46.82,False
'2018-01-18T18:52:00',4.6114,4.6114,4.61019,4.61115,43.57,4.61243,4.61243,4.61136,4.61219,40.88,False
'2018-01-18T18:53:00',4.61116,4.6114,4.6103,4.61096,41.69,4.6122,4.61244,4.61135,4.61199,36.19,True
'2018-01-18T18:54:00',4.61102,4.61129,4.61073,4.61116,21.63,4.61205,4.61239,4.61183,4.61226,18.25,False
'2018-01-18T18:55:00',4.61116,4.61128,4.61035,4.61079,40.26,4.61224,4.61238,4.61154,4.61215,21.5,False
'2018-01-18T18:56:00',4.61082,4.61082,4.61023,4.61038,34.25,4.61224,4.61225,4.61159,4.61164,15.19,True
'2018-01-18T18:57:00',4.61038,4.61141,4.61038,4.61052,53.5,4.61163,4.61287,4.61163,4.61165,27.44,True
'2018-01-18T18:58:00',4.61055,4.61098,4.60981,4.6109,24.25,4.61168,4.61226,4.611,4.61199,51.01,True
'2018-01-18T18:59:00',4.61089,4.61093,4.61004,4.61086,25.63,4.61199,4.61224,4.61113,4.61217,36.94,True
'2018-01-18T19:00:00',4.61086,4.61154,4.61086,4.61137,90.19,4.61216,4.6128,4.61213,4.61272,83.5,True
'2018-01-18T19:01:00',4.61136,4.61193,4.61127,4.61193,63.57,4.61271,4.61321,4.61258,4.61321,64.0,False
'2018-01-18T19:02:00',4.61196,4.61221,4.61142,4.61189,67.57,4.61321,4.61355,4.61267,4.61309,70.38,True
'2018-01-18T19:03:00',4.6119,4.61231,4.61123,4.61193,75.44,4.61309,4.61349,4.6126,4.61319,78.75,True
'2018-01-18T19:04:00',4.6119,4.6128,4.61169,4.6126,74.51,4.61319,4.61387,4.613,4.61369,78.75,True
'2018-01-18T19:05:00',4.61262,4.61392,4.61262,4.61295,80.38,4.61369,4.61513,4.61369,4.61396,84.75,False
'2018-01-18T19:06:00',4.61298,4.61298,4.61229,4.61253,58.88,4.61396,4.61396,4.61332,4.61352,64.5,False
'2018-01-18T19:07:00',4.61256,4.6132,4.6124,4.6124,74.07,4.61352,4.61439,4.61352,4.61363,83.25,False
'2018-01-18T19:08:00',4.61244,4.61272,4.61094,4.61095,75.58,4.61352,4.61384,4.6122,4.6122,84.75,False
'2018-01-18T19:09:00',4.61094,4.61213,4.61055,4.61105,71.94,4.6122,4.61282,4.61162,4.61199,78.15,False
'2018-01-18T19:10:00',4.61081,4.61098,4.60932,4.61008,76.98,4.61199,4.61199,4.61048,4.61114,84.75,False
'2018-01-18T19:11:00',4.61007,4.61038,4.60967,4.60974,67.82,4.61114,4.61148,4.61071,4.6109,64.35,False
'2018-01-18T19:12:00',4.60973,4.60984,4.60882,4.60886,81.88,4.6109,4.61097,4.61001,4.61001,102.0,True
'2018-01-18T19:13:00',4.60887,4.60995,4.60883,4.60988,56.57,4.61001,4.61113,4.61001,4.61113,65.25,True
'2018-01-18T19:14:00',4.6099,4.61034,4.60985,4.61034,29.32,4.61113,4.61158,4.61096,4.61158,29.25,False
'2018-01-18T19:15:00',4.61034,4.6107,4.60953,4.60956,61.63,4.61157,4.61186,4.61066,4.61078,65.25,False
'2018-01-18T19:16:00',4.60953,4.60972,4.60876,4.60897,56.82,4.61078,4.6108,4.61001,4.61022,58.0,False
'2018-01-18T19:17:00',4.60897,4.6092,4.60874,4.60887,43.69,4.6102,4.61041,4.60975,4.61011,45.0,False
'2018-01-18T19:18:00',4.60888,4.60955,4.60869,4.60869,57.44,4.61011,4.61061,4.60968,4.60968,59.25,True
'2018-01-18T19:19:00',4.60866,4.61024,4.60818,4.60977,124.76,4.60968,4.61141,4.60937,4.61094,128.75,True
'2018-01-18T19:20:00',4.60988,4.61057,4.60957,4.61055,75.13,4.61094,4.6118,4.61078,4.6118,76.5,True
'2018-01-18T19:21:00',4.61055,4.61116,4.61021,4.61111,75.25,4.61178,4.61234,4.61142,4.61227,81.0,True
'2018-01-18T19:22:00',4.61111,4.61152,4.61089,4.61152,66.0,4.61217,4.61267,4.61185,4.61267,55.5,True
'2018-01-18T19:23:00',4.61152,4.61181,4.61132,4.61171,52.5,4.61265,4.61294,4.61235,4.61291,48.0,False
'2018-01-18T19:24:00',4.61173,4.61198,4.61017,4.61018,66.0,4.61291,4.61302,4.61135,4.61142,69.0,True
'2018-01-18T19:25:00',4.61018,4.61068,4.60702,4.61046,96.48,4.61141,4.61191,4.60813,4.6117,108.94,False
'2018-01-18T19:26:00',4.61046,4.61065,4.60972,4.61042,40.5,4.61168,4.61181,4.61112,4.61157,42.69,False
'2018-01-18T19:27:00',4.61042,4.61058,4.61009,4.61038,54.0,4.6116,4.61183,4.61132,4.61163,56.26,True
'2018-01-18T19:28:00',4.61038,4.61058,4.60955,4.61058,41.25,4.61161,4.61176,4.61076,4.61175,44.82,False
'2018-01-18T19:29:00',4.61058,4.61095,4.60933,4.60952,61.5,4.61169,4.61214,4.61057,4.61076,63.94,False
'2018-01-18T19:30:00',4.60952,4.60971,4.60793,4.60812,73.35,4.61067,4.61084,4.60895,4.60922,74.82,True
'2018-01-18T19:31:00',4.60812,4.60954,4.60812,4.6089,80.1,4.60925,4.61067,4.60925,4.61006,80.39,True
'2018-01-18T19:32:00',4.60881,4.60966,4.60881,4.60937,46.5,4.61002,4.61087,4.61001,4.61059,46.38,True
'2018-01-18T19:33:00',4.60937,4.60959,4.60913,4.60959,57.0,4.61058,4.61071,4.61032,4.61071,49.94,False
'2018-01-18T19:34:00',4.60967,4.60995,4.60954,4.60954,55.5,4.61073,4.61114,4.61061,4.61074,50.45,False
'2018-01-18T19:35:00',4.60964,4.61007,4.60894,4.60938,68.25,4.61074,4.61119,4.61015,4.61045,63.44,True
'2018-01-18T19:36:00',4.6093,4.60995,4.60899,4.60949,72.5,4.6104,4.61113,4.61035,4.61065,75.14,False
'2018-01-18T19:37:00',4.60928,4.60928,4.60877,4.60878,35.75,4.61053,4.61054,4.61001,4.61001,40.14,True
'2018-01-18T19:38:00',4.60878,4.60921,4.60878,4.60921,24.75,4.61002,4.61042,4.61002,4.61029,27.0,True
'2018-01-18T19:39:00',4.60921,4.60965,4.60921,4.60932,26.25,4.61037,4.61079,4.61037,4.61056,28.69,True
'2018-01-18T19:40:00',4.60932,4.6094,4.60888,4.60906,52.94,4.61054,4.61112,4.61024,4.61112,51.85,True
'2018-01-18T19:41:00',4.60903,4.60964,4.60896,4.60958,35.25,4.6111,4.61172,4.61068,4.61168,36.32,True
'2018-01-18T19:42:00',4.6095,4.61067,4.60942,4.61064,34.5,4.61155,4.61186,4.61141,4.61179,36.0,False
'2018-01-18T19:43:00',4.6107,4.61071,4.60859,4.6092,24.25,4.61179,4.61194,4.60984,4.61034,24.0,True
'2018-01-18T19:44:00',4.6092,4.6097,4.60918,4.60937,50.5,4.61045,4.61109,4.61045,4.61101,50.19,False
'2018-01-18T19:45:00',4.60937,4.60939,4.60901,4.60924,28.0,4.61081,4.61085,4.61046,4.61065,29.19,True
'2018-01-18T19:46:00',4.6092,4.60931,4.60903,4.60931,24.0,4.61061,4.61065,4.61028,4.61054,24.19,False
'2018-01-18T19:47:00',4.60932,4.60932,4.6084,4.6086,31.25,4.61054,4.61054,4.6097,4.61026,34.69,True
'2018-01-18T19:48:00',4.6086,4.60911,4.60815,4.60911,30.88,4.61,4.61036,4.60957,4.61035,31.5,True
'2018-01-18T19:49:00',4.60911,4.60946,4.60903,4.60946,24.94,4.61034,4.61065,4.61026,4.61065,25.5,False
'2018-01-18T19:50:00',4.60945,4.60971,4.6087,4.6087,28.19,4.61065,4.61096,4.60992,4.60993,27.0,False
'2018-01-18T19:51:00',4.6087,4.6087,4.60822,4.60838,20.25,4.60979,4.60994,4.60945,4.60963,20.25,False
'2018-01-18T19:52:00',4.60838,4.60838,4.60776,4.60776,16.69,4.60962,4.60962,4.60899,4.60901,16.5,True
'2018-01-18T19:53:00',4.60778,4.6084,4.60764,4.60833,40.5,4.60901,4.60965,4.60889,4.60946,42.38,True
'2018-01-18T19:54:00',4.60821,4.60833,4.6081,4.60833,54.75,4.60946,4.60954,4.60934,4.60951,50.75,False
'2018-01-18T19:55:00',4.60833,4.60833,4.60769,4.60769,42.0,4.60952,4.60958,4.60887,4.60892,41.5,False
'2018-01-18T19:56:00',4.60769,4.60769,4.607,4.60735,60.25,4.6089,4.6089,4.60812,4.6086,62.94,False
'2018-01-18T19:57:00',4.60724,4.60772,4.60628,4.60628,47.44,4.60849,4.60879,4.60749,4.60751,45.0,False
'2018-01-18T19:58:00',4.60628,4.60643,4.60451,4.60516,51.75,4.6075,4.60757,4.60576,4.60675,54.54,True
'2018-01-18T19:59:00',4.60538,4.60701,4.60328,4.60701,99.94,4.60663,4.60826,4.60453,4.60826,95.23,False
'2018-01-18T20:00:00',4.60708,4.60724,4.60487,4.60487,75.81,4.60826,4.60844,4.60576,4.60579,76.88,True
'2018-01-18T20:01:00',4.60487,4.60531,4.60484,4.60508,88.5,4.60582,4.60647,4.60582,4.60601,72.14,False
'2018-01-18T20:02:00',4.60508,4.60565,4.60487,4.60487,61.5,4.60604,4.60655,4.60594,4.60603,51.45,False
'2018-01-18T20:03:00',4.60487,4.60487,4.60443,4.60472,48.75,4.60608,4.60608,4.60557,4.60597,50.01,False
'2018-01-18T20:04:00',4.60472,4.60477,4.60403,4.60403,28.5,4.60595,4.60602,4.60524,4.60524,27.25,False
'2018-01-18T20:05:00',4.60403,4.60415,4.60309,4.60367,31.48,4.60454,4.6054,4.60405,4.60475,30.72,False
'2018-01-18T20:06:00',4.60348,4.60348,4.60314,4.60337,13.5,4.60473,4.60473,4.60421,4.60459,11.23,False
'2018-01-18T20:07:00',4.60335,4.60374,4.60238,4.60253,22.87,4.60459,4.60491,4.60363,4.60374,17.19,False
'2018-01-18T20:08:00',4.60249,4.60272,4.60164,4.60168,27.0,4.60372,4.60397,4.60282,4.60293,24.74,True
'2018-01-18T20:09:00',4.60185,4.60222,4.60168,4.60189,15.0,4.60293,4.60347,4.60288,4.60293,14.99,True
'2018-01-18T20:10:00',4.60184,4.60201,4.60161,4.6019,26.25,4.60293,4.60313,4.60257,4.60306,25.09,True
'2018-01-18T20:11:00',4.6019,4.60384,4.6019,4.60384,16.5,4.60301,4.60509,4.60301,4.60509,15.21,False
'2018-01-18T20:12:00',4.60384,4.60384,4.60229,4.6023,41.25,4.60475,4.60475,4.60345,4.60354,41.25,True
'2018-01-18T20:13:00',4.60244,4.60387,4.60244,4.60373,22.5,4.60354,4.60512,4.60354,4.60492,24.6,False
'2018-01-18T20:14:00',4.60373,4.60406,4.6032,4.60343,38.25,4.60484,4.60519,4.60432,4.60461,42.0,True
'2018-01-18T20:15:00',4.60343,4.60415,4.60343,4.60385,27.75,4.60468,4.60533,4.60468,4.60504,29.25,True
'2018-01-18T20:16:00',4.60385,4.60423,4.60384,4.60423,31.5,4.60499,4.60548,4.60495,4.60515,31.86,False
'2018-01-18T20:17:00',4.6041,4.60437,4.60367,4.60367,44.25,4.60521,4.60533,4.6047,4.6047,38.19,False
'2018-01-18T20:18:00',4.60367,4.60391,4.60165,4.60165,65.1,4.60465,4.60512,4.60289,4.6029,64.12,True
'2018-01-18T20:19:00',4.60207,4.60207,4.60145,4.60175,27.75,4.60319,4.60331,4.60263,4.603,25.5,True
'2018-01-18T20:20:00',4.60175,4.60241,4.60175,4.60201,12.0,4.60298,4.60366,4.60298,4.60323,12.0,True
'2018-01-18T20:21:00',4.60219,4.60318,4.60199,4.60318,14.25,4.60341,4.60436,4.60324,4.60436,13.87,False
'2018-01-18T20:22:00',4.60318,4.6037,4.60269,4.60287,22.84,4.60433,4.60485,4.60361,4.60387,24.35,False
'2018-01-18T20:23:00',4.60289,4.60323,4.60219,4.60246,15.58,4.60387,4.60448,4.6034,4.60361,17.6,True
'2018-01-18T20:24:00',4.60257,4.60285,4.60257,4.60285,20.56,4.60381,4.60381,4.60374,4.60378,24.75,False
'2018-01-18T20:25:00',4.60267,4.60281,4.60251,4.60261,19.47,4.60378,4.60406,4.60362,4.6038,16.43,False
'2018-01-18T20:26:00',4.60261,4.60265,4.60211,4.60215,22.1,4.60385,4.6039,4.60317,4.6032,24.32,True
'2018-01-18T20:27:00',4.60232,4.60313,4.60182,4.60313,27.0,4.60336,4.60427,4.60297,4.60427,24.72,True
'2018-01-18T20:28:00',4.60313,4.60337,4.60313,4.60333,7.5,4.60437,4.60462,4.60432,4.60456,6.74,True
'2018-01-18T20:29:00',4.60333,4.60454,4.60333,4.60454,10.5,4.60458,4.60568,4.60458,4.60568,8.6,True
'2018-01-18T20:30:00',4.60454,4.60646,4.60388,4.60479,37.95,4.60579,4.60798,4.60564,4.60604,40.33,False
'2018-01-18T20:31:00',4.60507,4.60561,4.60475,4.60475,15.75,4.60632,4.60674,4.60592,4.60592,15.6,True
'2018-01-18T20:32:00',4.60462,4.60477,4.6044,4.60476,7.5,4.60587,4.60601,4.60565,4.60601,7.5,True
'2018-01-18T20:33:00',4.60481,4.60548,4.60473,4.60548,12.0,4.60606,4.60665,4.60598,4.60665,9.75,False
'2018-01-18T20:34:00',4.60548,4.60555,4.60525,4.60525,8.25,4.60673,4.60673,4.6065,4.6065,8.25,True
'2018-01-18T20:35:00',4.60547,4.60553,4.60532,4.60553,3.0,4.60672,4.60678,4.60657,4.60678,3.0,True
'2018-01-18T20:36:00',4.60558,4.60616,4.60549,4.60597,7.5,4.60674,4.60738,4.60674,4.60722,7.12,False
'2018-01-18T20:37:00',4.60605,4.60612,4.60593,4.60597,6.0,4.60722,4.60737,4.60715,4.60715,5.25,False
'2018-01-18T20:38:00',4.6059,4.6066,4.6059,4.60591,14.25,4.60715,4.60785,4.60715,4.60715,14.2,False
'2018-01-18T20:39:00',4.60597,4.6061,4.60564,4.60567,21.37,4.60715,4.60735,4.60662,4.60662,20.61,True
'2018-01-18T20:40:00',4.60567,4.60579,4.60546,4.60579,6.0,4.60664,4.60686,4.60664,4.60686,5.62,False
'2018-01-18T20:41:00',4.60573,4.60635,4.60536,4.60549,23.06,4.60686,4.60754,4.60672,4.60696,21.73,True
'2018-01-18T20:42:00',4.60555,4.60628,4.60552,4.60582,30.13,4.60696,4.6073,4.60684,4.60711,33.0,True
'2018-01-18T20:43:00',4.60583,4.60663,4.60572,4.60629,12.75,4.60711,4.60782,4.60697,4.60745,10.85,True
'2018-01-18T20:44:00',4.60629,4.6065,4.60629,4.6065,4.5,4.60754,4.60775,4.60745,4.60775,4.5,True
'2018-01-18T20:45:00',4.60671,4.60719,4.60671,4.60707,12.0,4.60796,4.60844,4.60796,4.60832,11.99,True
'2018-01-18T20:46:00',4.60711,4.60854,4.60709,4.60754,34.35,4.60832,4.61014,4.60828,4.60964,35.93,True
'2018-01-18T20:47:00',4.60752,4.60833,4.60723,4.60833,22.35,4.60962,4.60964,4.60903,4.60958,23.1,True
'2018-01-18T20:48:00',4.60825,4.60905,4.60814,4.60877,9.75,4.60939,4.61023,4.60939,4.60998,8.62,False
'2018-01-18T20:49:00',4.60877,4.60902,4.60821,4.60821,8.25,4.61,4.61027,4.60946,4.60946,8.25,False
'2018-01-18T20:50:00',4.60821,4.60887,4.60802,4.60823,11.85,4.60938,4.60987,4.60927,4.60937,11.24,False
'2018-01-18T20:51:00',4.60831,4.60831,4.60774,4.60777,6.75,4.60938,4.60956,4.60899,4.60902,7.5,False
'2018-01-18T20:52:00',4.60769,4.60769,4.60727,4.60727,6.75,4.60883,4.60883,4.60852,4.60852,6.75,False
'2018-01-18T20:53:00',4.60719,4.60719,4.607,4.60701,3.75,4.60833,4.60833,4.60829,4.60832,3.75,False
'2018-01-18T20:54:00',4.60704,4.60705,4.60653,4.60671,6.75,4.60829,4.6083,4.60778,4.60789,6.0,True
'2018-01-18T20:55:00',4.60675,4.6081,4.60675,4.60778,14.25,4.60796,4.60935,4.60796,4.60901,14.62,False
'2018-01-18T20:56:00',4.60797,4.60818,4.60575,4.60612,29.25,4.60918,4.6093,4.607,4.60734,28.49,True
'2018-01-18T20:57:00',4.60627,4.60671,4.60596,4.60622,16.5,4.60752,4.60796,4.60721,4.60747,18.0,True
'2018-01-18T20:58:00',4.6062,4.60629,4.60599,4.60629,4.5,4.60745,4.60754,4.60724,4.60754,5.25,True
'2018-01-18T20:59:00',4.60634,4.6066,4.60615,4.60656,9.25,4.60754,4.60777,4.6074,4.60777,9.75,True
'2018-01-18T21:00:00',4.60671,4.61047,4.60671,4.60927,37.35,4.60781,4.61164,4.60781,4.61137,35.85,False
'2018-01-18T21:01:00',4.60933,4.60962,4.6085,4.60863,56.25,4.61143,4.61172,4.61036,4.61073,55.5,False
'2018-01-18T21:02:00',4.60856,4.60907,4.60832,4.6084,33.0,4.61066,4.6107,4.60957,4.60959,33.75,False
'2018-01-18T21:03:00',4.60857,4.60878,4.60675,4.60747,44.7,4.60974,4.60998,4.60789,4.60872,42.0,True
'2018-01-18T21:04:00',4.60743,4.60928,4.60739,4.60865,12.75,4.60853,4.61052,4.60853,4.6099,13.35,True
'2018-01-18T21:05:00',4.60869,4.60904,4.60869,4.60874,6.75,4.6099,4.61029,4.6099,4.60999,7.5,False
'2018-01-18T21:06:00',4.60852,4.60852,4.60655,4.60671,12.75,4.60977,4.60977,4.60774,4.60796,12.75,True
'2018-01-18T21:07:00',4.60678,4.61124,4.60678,4.61106,22.5,4.60796,4.61231,4.60796,4.61231,24.0,False
'2018-01-18T21:08:00',4.61106,4.61106,4.60961,4.60973,25.0,4.61228,4.61228,4.61093,4.61098,22.87,True
'2018-01-18T21:09:00',4.60991,4.61275,4.60973,4.61234,23.23,4.61105,4.61381,4.61084,4.61343,23.59,False
'2018-01-18T21:10:00',4.61234,4.6126,4.60931,4.60972,67.8,4.61347,4.61361,4.61107,4.61183,69.84,False
'2018-01-18T21:11:00',4.60976,4.61033,4.60877,4.60878,53.85,4.61186,4.61206,4.61087,4.61088,53.25,False
'2018-01-18T21:12:00',4.60877,4.60946,4.60862,4.60862,24.0,4.61087,4.611,4.61071,4.61072,24.0,True
'2018-01-18T21:13:00',4.60861,4.61337,4.60861,4.61124,40.48,4.61071,4.61444,4.60987,4.61245,40.56,True
'2018-01-18T21:14:00',4.61349,4.61442,4.61155,4.61167,21.79,4.61446,4.61525,4.61279,4.61292,22.93,True
'2018-01-18T21:15:00',4.61187,4.61464,4.61187,4.61464,51.29,4.61322,4.61556,4.61322,4.61556,50.65,True
'2018-01-18T21:16:00',4.61464,4.61519,4.61424,4.61519,19.72,4.61538,4.61644,4.61538,4.61632,17.97,False
'2018-01-18T21:17:00',4.61519,4.61604,4.61492,4.61493,17.25,4.61618,4.61729,4.61616,4.61617,17.23,True
'2018-01-18T21:18:00',4.61492,4.61707,4.61419,4.61667,33.24,4.61601,4.61832,4.61543,4.61792,32.23,False
'2018-01-18T21:19:00',4.61642,4.61661,4.61579,4.61579,20.25,4.61767,4.61778,4.617,4.617,20.24,False
'2018-01-18T21:20:00',4.61583,4.61583,4.61398,4.6145,25.12,4.61704,4.61704,4.61505,4.61573,28.12,True
'2018-01-18T21:21:00',4.6147,4.61549,4.6147,4.61526,22.5,4.61594,4.61674,4.61594,4.61651,22.49,True
'2018-01-18T21:22:00',4.61526,4.61568,4.61503,4.61568,15.75,4.61649,4.61682,4.61614,4.61682,13.08,False
'2018-01-18T21:23:00',4.61568,4.61594,4.61522,4.61522,12.0,4.61681,4.61719,4.61647,4.61647,11.24,False
'2018-01-18T21:24:00',4.61535,4.61567,4.61446,4.61469,12.75,4.61647,4.61692,4.61571,4.61594,12.37,True
'2018-01-18T21:25:00',4.61492,4.61933,4.61492,4.61933,23.61,4.61594,4.62033,4.61594,4.62033,19.43,False
'2018-01-18T21:26:00',4.61935,4.62016,4.61667,4.61667,32.68,4.62033,4.62115,4.61753,4.61753,26.92,True
'2018-01-18T21:27:00',4.61676,4.6177,4.61676,4.61731,13.5,4.61792,4.61895,4.61792,4.61856,12.74,True
'2018-01-18T21:28:00',4.61753,4.62047,4.61734,4.62003,16.1,4.61873,4.62167,4.61859,4.6211,14.2,False
'2018-01-18T21:29:00',4.61996,4.62099,4.61839,4.61847,34.69,4.6211,4.62213,4.61978,4.61978,32.76,True
'2018-01-18T21:30:00',4.61865,4.62129,4.61865,4.62044,21.37,4.61986,4.62239,4.61986,4.62161,19.47,False
'2018-01-18T21:31:00',4.6205,4.6205,4.61861,4.61881,14.1,4.62165,4.62165,4.61986,4.62006,13.5,True
'2018-01-18T21:32:00',4.61901,4.61917,4.61846,4.61884,15.94,4.62014,4.62083,4.61974,4.62001,16.5,True
'2018-01-18T21:33:00',4.61884,4.6204,4.61877,4.61955,39.0,4.62009,4.62232,4.62009,4.6208,35.23,False
'2018-01-18T21:34:00',4.61948,4.61948,4.61789,4.61789,33.01,4.62061,4.62061,4.61902,4.61909,33.0,True
'2018-01-18T21:35:00',4.61779,4.61829,4.61772,4.61807,29.69,4.61909,4.61934,4.61884,4.61921,30.0,True
'2018-01-18T21:36:00',4.61809,4.61834,4.6176,4.61825,41.51,4.61921,4.61944,4.61884,4.61944,50.25,False
'2018-01-18T21:37:00',4.61827,4.61855,4.61704,4.61717,37.01,4.61944,4.61963,4.61816,4.61843,50.25,True
'2018-01-18T21:38:00',4.61714,4.61739,4.61699,4.61717,29.88,4.61843,4.61869,4.61841,4.61859,31.5,True
'2018-01-18T21:39:00',4.61732,4.61769,4.6172,4.61723,38.2,4.61859,4.61907,4.61849,4.61858,42.75,False
'2018-01-18T21:40:00',4.61714,4.61738,4.61649,4.61654,48.18,4.61858,4.61858,4.61752,4.61752,53.25,True
'2018-01-18T21:41:00',4.61654,4.61702,4.61563,4.61702,48.99,4.61748,4.61798,4.6169,4.61798,51.0,True
'2018-01-18T21:42:00',4.61702,4.61818,4.61699,4.61769,25.97,4.61801,4.61919,4.61801,4.61858,26.61,True
'2018-01-18T21:43:00',4.61775,4.61868,4.61751,4.61788,72.82,4.61891,4.62016,4.61891,4.61913,71.8,True
'2018-01-18T21:44:00',4.61767,4.62169,4.61727,4.62072,49.6,4.61892,4.62293,4.61892,4.62197,49.09,False
'2018-01-18T21:45:00',4.6207,4.62096,4.6199,4.62049,32.7,4.62195,4.62283,4.62135,4.62175,27.93,False
'2018-01-18T21:46:00',4.62027,4.62139,4.62026,4.6205,13.5,4.62172,4.62245,4.62164,4.62165,10.09,False
'2018-01-18T21:47:00',4.62058,4.62059,4.61877,4.61889,24.75,4.62165,4.62165,4.62014,4.62014,21.6,True
'2018-01-18T21:48:00',4.61908,4.62096,4.61908,4.62074,13.75,4.62033,4.62221,4.62033,4.62199,13.75,False
'2018-01-18T21:49:00',4.62081,4.62111,4.62064,4.62064,10.5,4.62202,4.62235,4.62177,4.62177,11.25,True
'2018-01-18T21:50:00',4.62074,4.62191,4.62025,4.6209,27.6,4.62198,4.62316,4.6215,4.62215,26.23,False
'2018-01-18T21:51:00',4.6209,4.6209,4.61986,4.62071,15.75,4.62178,4.62196,4.62111,4.62196,15.0,True
'2018-01-18T21:52:00',4.62081,4.62177,4.62081,4.62133,27.36,4.622,4.62301,4.622,4.62242,26.58,False
'2018-01-18T21:53:00',4.62147,4.62147,4.62119,4.62133,15.75,4.62254,4.62254,4.62219,4.62219,13.47,True
'2018-01-18T21:54:00',4.62127,4.62259,4.62125,4.62215,15.37,4.62219,4.62377,4.62219,4.6234,10.28,False
'2018-01-18T21:55:00',4.62172,4.62261,4.62162,4.62192,35.62,4.62284,4.62386,4.62275,4.62303,29.9,True
'2018-01-18T21:56:00',4.62186,4.62254,4.62171,4.62251,16.69,4.62299,4.62404,4.6229,4.62404,14.98,False
'2018-01-18T21:57:00',4.62254,4.62271,4.62199,4.62199,14.44,4.62404,4.62414,4.62352,4.62352,13.1,True
'2018-01-18T21:58:00',4.62207,4.62307,4.62207,4.62305,11.25,4.62352,4.62458,4.62352,4.62457,8.21,True
'2018-01-18T21:59:00',4.62301,4.62361,4.62299,4.62326,19.5,4.62453,4.62513,4.62452,4.62478,17.22,True
'2018-01-18T22:00:00',4.62329,4.62458,4.62329,4.62456,17.96,4.62482,4.6255,4.62482,4.62548,12.67,False
'2018-01-18T22:01:00',4.62468,4.62497,4.62419,4.62419,16.11,4.62564,4.62593,4.62556,4.6256,10.05,False
'2018-01-18T22:02:00',4.62419,4.62419,4.62344,4.62344,4.87,4.62522,4.62522,4.62497,4.62497,5.62,False
'2018-01-18T22:03:00',4.62348,4.62349,4.62318,4.62318,8.97,4.62497,4.62502,4.62431,4.62431,10.86,False
'2018-01-18T22:04:00',4.62318,4.62318,4.62271,4.62271,9.37,4.62434,4.6247,4.624,4.624,5.97,True
'2018-01-18T22:05:00',4.62289,4.62303,4.62276,4.62299,5.25,4.624,4.62427,4.624,4.62427,2.59,False
'2018-01-18T22:06:00',4.62281,4.62288,4.62248,4.62248,7.12,4.62427,4.62427,4.624,4.624,5.23,True
'2018-01-18T22:07:00',4.6225,4.62278,4.6225,4.62278,6.75,4.624,4.62427,4.624,4.62427,6.37,True
'2018-01-18T22:08:00',4.62277,4.62287,4.62272,4.62287,3.75,4.62425,4.62427,4.62425,4.62427,2.99,True
'2018-01-18T22:09:00',4.62294,4.62337,4.62294,4.62337,3.75,4.62427,4.6248,4.62427,4.6248,2.61,False
'2018-01-18T22:10:00',4.62337,4.62355,4.62316,4.62316,5.25,4.62489,4.62499,4.62464,4.62464,4.87,True
'2018-01-18T22:11:00',4.62316,4.62355,4.62309,4.62355,12.75,4.62469,4.62507,4.62462,4.62507,16.5,False
'2018-01-18T22:12:00',4.62346,4.62346,4.62346,4.62346,0.75,4.62498,4.62498,4.62498,4.62498,0.75,True
'2018-01-18T22:13:00',4.62347,4.6236,4.62347,4.62355,3.0,4.625,4.62512,4.625,4.62507,3.0,True
'2018-01-18T22:14:00',4.62347,4.62366,4.62347,4.62365,9.19,4.625,4.62517,4.625,4.62509,8.25,True
'2018-01-18T22:15:00',4.62357,4.62377,4.62343,4.62377,11.25,4.62498,4.6253,4.62487,4.6253,9.72,False
'2018-01-18T22:16:00',4.62377,4.62377,4.62365,4.62365,15.0,4.62513,4.6253,4.62513,4.62516,11.54,True
'2018-01-18T22:17:00',4.62365,4.6239,4.62361,4.62379,9.75,4.62518,4.62524,4.62512,4.62517,7.85,False
'2018-01-18T22:18:00',4.62379,4.62379,4.62363,4.62376,5.25,4.62528,4.62528,4.62487,4.62496,4.49,False
'2018-01-18T22:19:00',4.62384,4.62397,4.62349,4.62349,11.25,4.62497,4.6251,4.62472,4.62472,10.11,False
'2018-01-18T22:20:00',4.62349,4.62385,4.62101,4.62119,36.0,4.62494,4.62529,4.62221,4.62267,18.65,True
'2018-01-18T22:21:00',4.62139,4.6218,4.62125,4.6218,5.25,4.62267,4.62333,4.62267,4.62333,3.73,False
'2018-01-18T22:22:00',4.6218,4.6218,4.62142,4.62144,8.25,4.62319,4.62319,4.62292,4.62292,8.25,False
'2018-01-18T22:23:00',4.6215,4.6215,4.62115,4.62115,6.36,4.62292,4.62292,4.62258,4.62258,7.5,False
'2018-01-18T22:24:00',4.62115,4.62115,4.62107,4.62109,3.74,4.62255,4.62258,4.62243,4.62243,3.74,False
'2018-01-18T22:25:00',4.62094,4.62105,4.62076,4.62089,10.11,4.62243,4.62243,4.62216,4.62228,9.73,False
'2018-01-18T22:26:00',4.62091,4.62091,4.62064,4.62064,5.25,4.62223,4.62223,4.62208,4.62208,4.49,False
'2018-01-18T22:27:00',4.62061,4.62073,4.62061,4.62062,5.99,4.62208,4.62215,4.62208,4.62208,6.75,False
'2018-01-18T22:28:00',4.62061,4.62066,4.62056,4.62065,5.61,4.62208,4.62212,4.62196,4.62196,4.47,True
'2018-01-18T22:29:00',4.62064,4.62147,4.62064,4.62144,13.5,4.62196,4.62288,4.62196,4.62288,8.56,True
'2018-01-18T22:30:00',4.62148,4.62198,4.62033,4.62177,36.0,4.62288,4.62316,4.62244,4.6229,35.05,True
'2018-01-18T22:31:00',4.62182,4.62191,4.62164,4.62174,12.0,4.62294,4.62302,4.62286,4.62302,7.07,True
'2018-01-18T22:32:00',4.62186,4.62254,4.62186,4.62249,10.5,4.62299,4.62371,4.62299,4.62364,10.1,False
'2018-01-18T22:33:00',4.62255,4.62255,4.62208,4.62238,13.5,4.62368,4.62371,4.62321,4.62338,11.6,True
'2018-01-18T22:34:00',4.62242,4.62282,4.62236,4.62282,11.25,4.62338,4.62405,4.62338,4.62402,7.83,False
'2018-01-18T22:35:00',4.62286,4.62304,4.62267,4.62278,11.25,4.62399,4.6243,4.62392,4.624,11.25,False
'2018-01-18T22:36:00',4.62271,4.62273,4.62238,4.62254,16.5,4.62397,4.62397,4.62364,4.62371,15.35,True
'2018-01-18T22:37:00',4.62259,4.62281,4.62259,4.6227,8.25,4.62371,4.62402,4.62371,4.62392,7.11,True
'2018-01-18T22:38:00',4.62265,4.62304,4.62265,4.62304,6.75,4.62397,4.62433,4.62397,4.6243,5.61,False
'2018-01-18T22:39:00',4.62304,4.62304,4.62275,4.62275,6.75,4.6242,4.62429,4.62394,4.62394,6.75,False
'2018-01-18T22:40:00',4.62264,4.62288,4.62263,4.62269,11.25,4.6238,4.62412,4.6238,4.62395,11.25,True
'2018-01-18T22:41:00',4.62257,4.62273,4.62257,4.6227,8.25,4.62395,4.62402,4.62386,4.62395,7.49,False
'2018-01-18T22:42:00',4.62267,4.62274,4.62265,4.62272,5.25,4.62402,4.62402,4.62388,4.62391,4.87,True
'2018-01-18T22:43:00',4.62278,4.62314,4.62278,4.6229,9.0,4.62397,4.62427,4.62397,4.6241,8.62,False
'2018-01-18T22:44:00',4.62281,4.62285,4.62233,4.62237,14.25,4.62419,4.6243,4.62379,4.62416,13.49,False
'2018-01-18T22:45:00',4.62235,4.62247,4.61831,4.61957,51.0,4.62416,4.62427,4.62109,4.62235,53.24,True
'2018-01-18T22:46:00',4.61964,4.62018,4.61704,4.62014,68.25,4.62243,4.62297,4.62097,4.62247,65.21,False
'2018-01-18T22:47:00',4.62018,4.62045,4.61988,4.61992,12.75,4.62247,4.62247,4.62247,4.62247,7.04,False
'2018-01-18T22:48:00',4.61988,4.61999,4.61965,4.61965,49.5,4.62247,4.62247,4.62213,4.62224,47.85,False
'2018-01-18T22:49:00',4.61965,4.61965,4.61794,4.61891,42.75,4.62223,4.62233,4.62054,4.6217,43.0,True
'2018-01-18T22:50:00',4.61892,4.61931,4.61866,4.61909,32.25,4.6217,4.62209,4.62144,4.62146,26.55,True
'2018-01-18T22:51:00',4.61912,4.61927,4.61902,4.61927,21.0,4.62146,4.62146,4.62146,4.62146,10.36,True
'2018-01-18T22:52:00',4.61923,4.61928,4.61908,4.61912,36.0,4.62146,4.62196,4.62146,4.62185,32.98,True
'2018-01-18T22:53:00',4.61916,4.61935,4.61916,4.61931,37.5,4.62185,4.62202,4.62179,4.62195,38.14,False
'2018-01-18T22:54:00',4.61931,4.61931,4.61798,4.618,17.44,4.62196,4.62196,4.61994,4.61994,11.18,True
'2018-01-18T22:55:00',4.61798,4.61827,4.61674,4.61825,64.57,4.61991,4.61993,4.61862,4.61983,48.06,True
'2018-01-18T22:56:00',4.61825,4.61841,4.61805,4.61822,19.5,4.61994,4.62012,4.61987,4.62001,16.78,False
'2018-01-18T22:57:00',4.61828,4.61828,4.61794,4.61798,20.25,4.62001,4.62009,4.61988,4.61991,19.5,False
'2018-01-18T22:58:00',4.61802,4.61802,4.61775,4.61783,12.0,4.61991,4.62003,4.61975,4.62003,12.0,False
'2018-01-18T22:59:00',4.61779,4.61802,4.61634,4.61679,33.75,4.62003,4.62104,4.61725,4.61734,33.19,True
'2018-01-18T23:00:00',4.6159,4.61602,4.61578,4.61578,8.25,4.6197,4.6197,4.61959,4.61963,8.25,False
'2018-01-18T23:01:00',4.61578,4.61593,4.61408,4.61572,6.0,4.61962,4.62037,4.61949,4.61952,6.0,False
'2018-01-18T23:02:00',4.61501,4.61507,4.61501,4.61507,2.25,4.62036,4.62059,4.62036,4.62056,2.25,False
'2018-01-18T23:03:00',4.61523,4.61538,4.61507,4.61518,8.25,4.62067,4.62067,4.61985,4.62001,8.25,True
'2018-01-18T23:04:00',4.61519,4.61523,4.61465,4.61523,12.0,4.62012,4.62146,4.61889,4.62035,12.0,False
'2018-01-18T23:05:00',4.61523,4.61534,4.61371,4.61382,12.0,4.62022,4.62238,4.61999,4.6223,13.5,True
'2018-01-18T23:06:00',4.61383,4.61455,4.6138,4.61455,8.25,4.6223,4.62233,4.62224,4.62233,24.75,False
'2018-01-18T23:07:00',4.61456,4.61506,4.61312,4.61416,18.57,4.62233,4.62252,4.62209,4.62209,53.25,True
'2018-01-18T23:08:00',4.61413,4.61459,4.6141,4.61459,6.51,4.62209,4.62216,4.62187,4.62216,20.25,False
'2018-01-18T23:09:00',4.61459,4.61459,4.61459,4.61459,0.0,4.62216,4.62216,4.62216,4.62216,0.0,False
'2018-01-18T23:10:00',4.61459,4.61459,4.61459,4.61459,0.0,4.62216,4.62216,4.62216,4.62216,0.0,False
'2018-01-18T23:11:00',4.61459,4.61459,4.61459,4.61459,0.0,4.62216,4.62216,4.62216,4.62216,0.0,False
'2018-01-18T23:12:00',4.61459,4.61459,4.61459,4.61459,0.0,4.62216,4.62216,4.62216,4.62216,0.0,False
'2018-01-18T23:13:00',4.61459,4.61459,4.61459,4.61459,0.0,4.62216,4.62216,4.62216,4.62216,0.0,False
'2018-01-18T23:14:00',4.61459,4.61459,4.61459,4.61459,0.0,4.62216,4.62216,4.62216,4.62216,0.0,False
'2018-01-18T23:15:00',4.61459,4.61459,4.61459,4.61459,0.0,4.62216,4.62216,4.62216,4.62216,0.0,False
'2018-01-18T23:16:00',4.61459,4.61459,4.61459,4.61459,0.0,4.62216,4.62216,4.62216,4.62216,0.0,False
'2018-01-18T23:17:00',4.61459,4.61459,4.61459,4.61459,0.0,4.62216,4.62216,4.62216,4.62216,0.0,False
'2018-01-18T23:18:00',4.61459,4.61459,4.61459,4.61459,0.0,4.62216,4.62216,4.62216,4.62216,0.0,False
'2018-01-18T23:19:00',4.61459,4.61459,4.61459,4.61459,0.0,4.62216,4.62216,4.62216,4.62216,0.0,False
'2018-01-18T23:20:00',4.61243,4.61245,4.61186,4.6119,6.75,4.62294,4.62294,4.62189,4.62193,6.75,False
'2018-01-18T23:21:00',4.61154,4.61183,4.61133,4.61133,17.25,4.62229,4.62237,4.62136,4.62136,17.25,True
'2018-01-18T23:22:00',4.61137,4.61383,4.61137,4.61329,12.5,4.6214,4.62257,4.6214,4.62238,28.5,True
'2018-01-18T23:23:00',4.61334,4.61395,4.61258,4.61342,9.25,4.62238,4.62257,4.62204,4.62238,27.75,False
'2018-01-18T23:24:00',4.61344,4.61344,4.61098,4.61274,13.88,4.62238,4.62285,4.62144,4.62144,39.0,True
'2018-01-18T23:25:00',4.61262,4.61314,4.61262,4.61314,4.75,4.62144,4.62162,4.62144,4.62162,14.25,True
'2018-01-18T23:26:00',4.61305,4.61325,4.61305,4.61314,3.0,4.62162,4.6217,4.62162,4.6217,9.0,False
'2018-01-18T23:27:00',4.61314,4.61314,4.61253,4.61264,6.0,4.62166,4.62166,4.62132,4.6214,18.0,True
'2018-01-18T23:28:00',4.61262,4.61369,4.61258,4.61361,5.25,4.6214,4.62242,4.62135,4.62242,15.75,False
'2018-01-18T23:29:00',4.61354,4.61392,4.61333,4.61361,13.0,4.62242,4.6225,4.62215,4.62219,39.0,True
'2018-01-18T23:30:00',4.61365,4.61431,4.61262,4.61415,11.25,4.62219,4.62276,4.62182,4.62276,33.75,True
'2018-01-18T23:31:00',4.61416,4.61474,4.61416,4.61453,7.96,4.62276,4.62276,4.6226,4.62268,30.0,True
'2018-01-18T23:32:00',4.61452,4.61541,4.61451,4.61514,3.8,4.62268,4.62268,4.62265,4.62268,15.0,True
'2018-01-18T23:33:00',4.61515,4.61556,4.61509,4.61553,4.18,4.62268,4.62313,4.62268,4.62313,16.5,False
'2018-01-18T23:34:00',4.61552,4.61585,4.61477,4.61509,10.64,4.62313,4.62347,4.62257,4.62268,42.0,False
'2018-01-18T23:35:00',4.61513,4.61518,4.61428,4.61466,10.07,4.62268,4.62268,4.62115,4.62115,29.87,True
'2018-01-18T23:36:00',4.61565,4.61617,4.61565,4.61599,5.7,4.62115,4.62115,4.62115,4.62115,11.1,True
'2018-01-18T23:37:00',4.61595,4.61595,4.61558,4.6158,13.68,4.62115,4.62264,4.62115,4.62186,35.76,True
'2018-01-18T23:38:00',4.6156,4.61605,4.61554,4.61594,3.42,4.62186,4.62186,4.62186,4.62186,6.66,False
'2018-01-18T23:39:00',4.61603,4.6161,4.61549,4.61549,4.56,4.62186,4.62186,4.62186,4.62186,8.88,False
'2018-01-18T23:40:00',4.61538,4.61561,4.6151,4.61549,7.03,4.62186,4.62186,4.62186,4.62186,13.69,True
'2018-01-18T23:41:00',4.61551,4.61561,4.61531,4.61551,7.22,4.62186,4.62186,4.62186,4.62186,14.06,False
'2018-01-18T23:42:00',4.61547,4.61553,4.61533,4.61541,3.8,4.62186,4.62186,4.62186,4.62186,7.4,True
'2018-01-18T23:43:00',4.61533,4.61556,4.61495,4.61556,2.09,4.62186,4.62186,4.62186,4.62186,4.07,False
'2018-01-18T23:44:00',4.61548,4.61568,4.6154,4.61553,1.9,4.62186,4.62186,4.62186,4.62186,3.7,True
'2018-01-18T23:45:00',4.61553,4.6156,4.61551,4.61557,2.66,4.62166,4.62241,4.62162,4.62241,9.74,True
'2018-01-18T23:46:00',4.61561,4.61573,4.61544,4.61573,13.68,4.62241,4.62253,4.62234,4.62246,54.0,True
'2018-01-18T23:47:00',4.61582,4.61599,4.61582,4.61591,1.9,4.62246,4.62257,4.62246,4.62253,7.5,True
'2018-01-18T23:48:00',4.61589,4.61605,4.61585,4.61605,2.47,4.62253,4.62257,4.62253,4.62257,9.75,False
'2018-01-18T23:49:00',4.6159,4.61591,4.61558,4.61583,7.22,4.62257,4.62257,4.62231,4.62234,28.5,False
'2018-01-18T23:50:00',4.61583,4.61583,4.61577,4.61579,4.75,4.62238,4.62242,4.62238,4.62241,18.75,True
'2018-01-18T23:51:00',4.6158,4.61606,4.61577,4.61606,4.18,4.62241,4.62245,4.62241,4.62245,16.5,False
'2018-01-18T23:52:00',4.61604,4.61606,4.61597,4.616,5.89,4.62245,4.62246,4.62242,4.62242,23.25,True
'2018-01-18T23:53:00',4.61602,4.61613,4.61595,4.61613,8.55,4.62242,4.62257,4.62242,4.62257,33.75,True
'2018-01-18T23:54:00',4.61616,4.61628,4.61611,4.61622,9.12,4.62257,4.62272,4.62257,4.62268,36.0,False
'2018-01-18T23:55:00',4.61622,4.61626,4.61261,4.61273,5.64,4.6226,4.62264,4.62253,4.62253,9.0,True
'2018-01-18T23:56:00',4.61335,4.6135,4.61293,4.6134,8.0,4.62253,4.62261,4.62246,4.6226,24.0,False
'2018-01-18T23:57:00',4.6134,4.61345,4.61308,4.61308,6.75,4.62257,4.6226,4.62226,4.62226,20.25,True
'2018-01-18T23:58:00',4.61308,4.61321,4.61307,4.61318,6.0,4.62227,4.62231,4.62227,4.62231,18.0,False
'2018-01-18T23:59:00',4.6132,4.6132,4.61221,4.61282,8.94,4.62231,4.62231,4.62185,4.62192,24.75,True
'2018-01-19T00:00:00',4.61288,4.61362,4.61257,4.61338,17.25,4.62192,4.62306,4.62192,4.62215,45.75,True
'2018-01-19T00:01:00',4.61338,4.6142,4.61338,4.61383,9.75,4.62216,4.62302,4.62216,4.62302,29.25,True
'2018-01-19T00:02:00',4.61387,4.61402,4.61387,4.61399,4.25,4.62302,4.62313,4.62302,4.62313,12.75,True
'2018-01-19T00:03:00',4.61403,4.61455,4.61402,4.61455,8.25,4.62313,4.62374,4.62313,4.62374,24.75,False
'2018-01-19T00:04:00',4.61455,4.61457,4.61371,4.61407,14.75,4.62377,4.62377,4.62321,4.62321,44.25,False
'2018-01-19T00:05:00',4.61409,4.61413,4.61394,4.61405,9.25,4.62321,4.62332,4.6231,4.62325,27.75,True
'2018-01-19T00:06:00',4.61403,4.6145,4.61401,4.6145,12.0,4.62325,4.62367,4.62321,4.62367,36.0,False
'2018-01-19T00:07:00',4.61452,4.61456,4.61345,4.61449,9.0,4.62367,4.6237,4.62302,4.62359,25.5,False
'2018-01-19T00:08:00',4.61448,4.61451,4.61396,4.61419,9.5,4.62359,4.62359,4.62321,4.62328,28.5,False
'2018-01-19T00:09:00',4.61415,4.61421,4.61354,4.61389,16.75,4.62328,4.62329,4.62275,4.62302,50.25,False
'2018-01-19T00:10:00',4.61392,4.61394,4.6137,4.6137,13.5,4.62302,4.62306,4.62287,4.62287,40.5,False
'2018-01-19T00:11:00',4.61368,4.61368,4.61327,4.61327,7.0,4.62287,4.62287,4.62238,4.62238,21.0,False
'2018-01-19T00:12:00',4.61328,4.61364,4.61304,4.61308,16.25,4.62238,4.62276,4.62219,4.62223,48.75,False
'2018-01-19T00:13:00',4.61302,4.61306,4.61241,4.61241,8.75,4.62223,4.62223,4.62155,4.62155,24.75,True
'2018-01-19T00:14:00',4.61249,4.61314,4.61239,4.61297,15.44,4.62155,4.62223,4.62155,4.62219,42.75,True
'2018-01-19T00:15:00',4.61297,4.61384,4.61297,4.61372,15.19,4.62216,4.62291,4.62212,4.62287,30.0,True
'2018-01-19T00:16:00',4.61372,4.61386,4.61364,4.6138,11.19,4.6228,4.62298,4.6228,4.62287,25.5,False
'2018-01-19T00:17:00',4.61382,4.61387,4.61377,4.61377,8.69,4.62287,4.62302,4.62265,4.62272,16.5,False
'2018-01-19T00:18:00',4.61368,4.61369,4.61355,4.6136,7.25,4.62272,4.62279,4.62264,4.62268,21.75,True
'2018-01-19T00:19:00',4.61362,4.61386,4.6136,4.61384,5.75,4.62268,4.62302,4.62268,4.62302,17.25,False
'2018-01-19T00:20:00',4.61383,4.61384,4.61377,4.61379,2.69,4.62302,4.62302,4.62299,4.62302,6.0,True
'2018-01-19T00:21:00',4.61384,4.614,4.61381,4.61397,7.75,4.62302,4.62321,4.62302,4.62321,21.75,True
'2018-01-19T00:22:00',4.61402,4.61425,4.61401,4.61421,5.25,4.62321,4.62347,4.62321,4.62347,15.75,True
'2018-01-19T00:23:00',4.61421,4.61428,4.61421,4.61423,3.5,4.62344,4.62351,4.62344,4.62344,10.5,True
'2018-01-19T00:24:00',4.61425,4.61463,4.61425,4.61448,8.69,4.62344,4.62382,4.62344,4.6237,21.0,True
'2018-01-19T00:25:00',4.61449,4.61459,4.61442,4.61459,4.75,4.6237,4.62381,4.62363,4.62381,12.75,True
'2018-01-19T00:26:00',4.61448,4.61462,4.61448,4.6146,4.75,4.62367,4.62381,4.62363,4.62381,9.75,True
'2018-01-19T00:27:00',4.61458,4.61496,4.61458,4.61496,4.0,4.62381,4.62411,4.62377,4.62408,12.0,False
'2018-01-19T00:28:00',4.61497,4.61497,4.61485,4.61485,3.19,4.62408,4.62415,4.624,4.624,7.5,False
'2018-01-19T00:29:00',4.61483,4.61483,4.61384,4.61384,21.69,4.624,4.624,4.62302,4.62302,43.5,False
'2018-01-19T00:30:00',4.61384,4.61384,4.61282,4.61282,27.5,4.62299,4.62302,4.6217,4.62178,30.75,True
'2018-01-19T00:31:00',4.61297,4.61376,4.61297,4.61357,16.75,4.62178,4.62265,4.62178,4.62245,17.25,True
'2018-01-19T00:32:00',4.61357,4.61402,4.6135,4.61387,17.44,4.62238,4.62291,4.62223,4.62287,18.75,True
'2018-01-19T00:33:00',4.61387,4.61421,4.61387,4.61394,17.19,4.62291,4.62317,4.62275,4.6228,18.0,False
'2018-01-19T00:34:00',4.61395,4.61395,4.61369,4.61373,13.5,4.6228,4.6228,4.62245,4.62268,14.25,True
'2018-01-19T00:35:00',4.6138,4.61384,4.61373,4.61384,6.0,4.62268,4.62268,4.62257,4.62268,6.0,False
'2018-01-19T00:36:00',4.61384,4.61388,4.61379,4.61379,8.25,4.62272,4.62272,4.62257,4.62264,8.25,False
'2018-01-19T00:37:00',4.61378,4.61378,4.61324,4.61339,27.0,4.62264,4.62265,4.62189,4.62215,27.0,True
'2018-01-19T00:38:00',4.61339,4.61343,4.6133,4.61343,9.75,4.62211,4.6223,4.62211,4.62227,9.75,True
'2018-01-19T00:39:00',4.61343,4.6143,4.61328,4.6143,14.25,4.62216,4.62289,4.62216,4.62289,14.25,False
'2018-01-19T00:40:00',4.61422,4.61422,4.61385,4.61388,7.5,4.62281,4.62281,4.62243,4.62247,7.5,False
'2018-01-19T00:41:00',4.61396,4.61396,4.61358,4.61362,9.0,4.62255,4.62255,4.62217,4.62221,9.0,True
'2018-01-19T00:42:00',4.61358,4.61377,4.61317,4.61366,12.75,4.62217,4.62236,4.62175,4.62224,12.75,False
'2018-01-19T00:43:00',4.61371,4.61375,4.61357,4.61357,3.75,4.62212,4.62215,4.62199,4.62199,3.75,True
'2018-01-19T00:44:00',4.61364,4.61364,4.61361,4.61361,1.5,4.62207,4.62207,4.62203,4.62203,1.5,False
'2018-01-19T00:45:00',4.61364,4.61368,4.613,4.61338,23.25,4.62207,4.62211,4.62143,4.62181,23.25,True
'2018-01-19T00:46:00',4.61342,4.61376,4.61342,4.61376,7.5,4.62184,4.62218,4.62184,4.62218,7.5,False
'2018-01-19T00:47:00',4.61387,4.61394,4.61368,4.61368,8.25,4.6223,4.62237,4.62211,4.62211,8.25,False
'2018-01-19T00:48:00',4.61361,4.61361,4.61354,4.61354,2.25,4.62203,4.62203,4.62199,4.62199,2.25,False
'2018-01-19T00:49:00',4.61346,4.61346,4.6129,4.61294,9.75,4.62191,4.62191,4.62135,4.62138,9.75,False
'2018-01-19T00:50:00',4.61297,4.61297,4.61196,4.61196,25.5,4.62142,4.62142,4.6204,4.6204,24.0,False
'2018-01-19T00:51:00',4.61203,4.61222,4.61067,4.6109,32.25,4.62048,4.62067,4.61912,4.61934,33.0,True
'2018-01-19T00:52:00',4.61094,4.61275,4.61094,4.61275,17.25,4.61938,4.62119,4.61938,4.62119,17.25,False
'2018-01-19T00:53:00',4.61271,4.61282,4.61252,4.61275,9.0,4.62116,4.62127,4.62097,4.62119,9.0,False
'2018-01-19T00:54:00',4.61282,4.61282,4.61169,4.61177,13.5,4.62127,4.62127,4.62014,4.62021,13.5,False
'2018-01-19T00:55:00',4.6118,4.61199,4.61131,4.61154,20.25,4.62025,4.62044,4.61976,4.61999,20.25,False
'2018-01-19T00:56:00',4.61143,4.61173,4.61113,4.61113,21.75,4.61987,4.62017,4.61957,4.61957,21.0,True
'2018-01-19T00:57:00',4.61109,4.61196,4.61101,4.61196,24.75,4.61953,4.6204,4.61946,4.6204,24.75,True
'2018-01-19T00:58:00',4.61207,4.61233,4.61207,4.61222,15.0,4.62051,4.62078,4.62051,4.62067,15.0,False
'2018-01-19T00:59:00',4.61218,4.61218,4.6115,4.61154,12.0,4.62063,4.62063,4.61995,4.61999,12.0,True
'2018-01-19T01:00:00',4.61162,4.61252,4.61162,4.61229,12.0,4.62006,4.62097,4.62006,4.62074,12.0,True
'2018-01-19T01:01:00',4.61226,4.61271,4.6118,4.61248,27.0,4.6207,4.62116,4.62025,4.62093,27.0,True
'2018-01-19T01:02:00',4.61245,4.6135,4.61185,4.61271,30.75,4.62089,4.62195,4.62078,4.62116,31.5,False
'2018-01-19T01:03:00',4.61278,4.61327,4.61049,4.61259,39.75,4.62123,4.62172,4.6208,4.62114,41.25,True
'2018-01-19T01:04:00',4.61259,4.61824,4.61216,4.61439,38.25,4.62111,4.62238,4.61518,4.62186,27.88,True
'2018-01-19T01:05:00',4.61427,4.61479,4.61366,4.6145,39.0,4.62046,4.6228,4.61883,4.62251,38.69,True
'2018-01-19T01:06:00',4.61443,4.61613,4.61216,4.61573,43.75,4.62244,4.62317,4.62168,4.6229,44.25,False
'2018-01-19T01:07:00',4.61571,4.6165,4.61496,4.61497,25.5,4.6229,4.62336,4.6229,4.62322,25.5,False
'2018-01-19T01:08:00',4.61493,4.61516,4.61219,4.6127,36.25,4.62319,4.62351,4.61628,4.62237,38.75,True
'2018-01-19T01:09:00',4.61268,4.61389,4.61263,4.61356,6.5,4.62237,4.62244,4.62237,4.62243,18.0,False
'2018-01-19T01:10:00',4.61356,4.61425,4.61278,4.61324,47.63,4.62244,4.62244,4.61538,4.62198,98.25,False
'2018-01-19T01:11:00',4.6132,4.61325,4.61265,4.61284,17.69,4.62198,4.62203,4.62158,4.62165,46.5,False
'2018-01-19T01:12:00',4.61284,4.61322,4.61281,4.61284,11.0,4.62161,4.62198,4.62154,4.62162,31.5,True
'2018-01-19T01:13:00',4.613,4.61321,4.61295,4.61305,4.75,4.62169,4.62198,4.62169,4.62196,14.25,True
'2018-01-19T01:14:00',4.61308,4.61334,4.61304,4.61305,9.44,4.62196,4.62226,4.62196,4.62203,21.75,False
'2018-01-19T01:15:00',4.61305,4.61305,4.61289,4.613,17.2,4.62196,4.62198,4.62177,4.62192,27.75,False
'2018-01-19T01:16:00',4.61297,4.61441,4.61282,4.61387,34.69,4.62184,4.62196,4.61824,4.61851,26.0,True
'2018-01-19T01:17:00',4.61387,4.61459,4.61259,4.6139,52.75,4.6185,4.6235,4.61841,4.6235,32.2,True
'2018-01-19T01:18:00',4.6139,4.61452,4.61368,4.61409,55.77,4.62347,4.62416,4.62324,4.62388,35.88,True
'2018-01-19T01:19:00',4.61405,4.61526,4.61372,4.61526,27.75,4.62384,4.624,4.62332,4.62381,28.5,False
'2018-01-19T01:20:00',4.61526,4.61528,4.61511,4.61528,13.5,4.62377,4.62381,4.62366,4.62377,12.0,False
'2018-01-19T01:21:00',4.61528,4.61563,4.6151,4.6151,15.0,4.62373,4.62403,4.62354,4.62354,15.0,True
'2018-01-19T01:22:00',4.6151,4.61552,4.61499,4.61527,27.75,4.6235,4.62445,4.62335,4.62437,36.75,True
'2018-01-19T01:23:00',4.61521,4.61552,4.61503,4.61549,9.25,4.62437,4.62475,4.62407,4.62464,27.75,True
'2018-01-19T01:24:00',4.61551,4.61692,4.6153,4.61692,52.25,4.62464,4.62671,4.62464,4.62671,81.75,False
'2018-01-19T01:25:00',4.61703,4.61714,4.61564,4.61567,29.75,4.62683,4.62694,4.62532,4.62532,32.25,True
'2018-01-19T01:26:00',4.61572,4.61643,4.61569,4.61616,25.75,4.62532,4.62624,4.62532,4.62596,33.75,True
'2018-01-19T01:27:00',4.61601,4.6162,4.61539,4.6162,31.13,4.62581,4.626,4.62509,4.626,45.75,False
'2018-01-19T01:28:00',4.61601,4.61673,4.61563,4.61594,32.82,4.62581,4.62581,4.62123,4.62149,41.5,True
'2018-01-19T01:29:00',4.61601,4.61635,4.61597,4.61597,19.5,4.62149,4.62176,4.62149,4.62162,15.19,False
'2018-01-19T01:30:00',4.61597,4.61597,4.61516,4.61557,40.94,4.62152,4.62152,4.62054,4.62099,60.71,False
'2018-01-19T01:31:00',4.61555,4.61559,4.61513,4.61539,18.5,4.62096,4.62097,4.61989,4.62027,33.33,True
'2018-01-19T01:32:00',4.61536,4.61554,4.61506,4.61554,12.75,4.62024,4.62071,4.62015,4.6207,16.63,True
'2018-01-19T01:33:00',4.61557,4.61835,4.61535,4.61548,52.88,4.6207,4.62551,4.6207,4.62256,89.88,False
'2018-01-19T01:34:00',4.61532,4.61548,4.61457,4.61546,63.25,4.62249,4.62249,4.62175,4.62208,64.5,False
'2018-01-19T01:35:00',4.61539,4.6155,4.61346,4.6135,98.44,4.62201,4.62212,4.61707,4.61794,118.57,True
'2018-01-19T01:36:00',4.61355,4.61478,4.61346,4.61366,80.64,4.61802,4.62125,4.6175,4.61845,98.58,True
'2018-01-19T01:37:00',4.61404,4.61469,4.61365,4.61405,22.94,4.61846,4.61925,4.61816,4.61847,22.25,False
'2018-01-19T01:38:00',4.61398,4.61415,4.61346,4.61369,25.0,4.6184,4.61866,4.61709,4.61734,25.0,True
'2018-01-19T01:39:00',4.61371,4.61433,4.61346,4.61403,27.44,4.61737,4.61827,4.61737,4.61811,31.25,True
'2018-01-19T01:40:00',4.61402,4.61448,4.61402,4.61432,15.75,4.61809,4.61872,4.6179,4.61872,16.25,False
'2018-01-19T01:41:00',4.61434,4.6144,4.61346,4.61371,19.25,4.61874,4.61874,4.61767,4.61767,17.25,True
'2018-01-19T01:42:00',4.61379,4.61442,4.61346,4.61398,28.75,4.61767,4.61884,4.61748,4.61829,29.75,True
'2018-01-19T01:43:00',4.61396,4.61404,4.61372,4.61399,9.0,4.61828,4.61831,4.61793,4.61829,11.0,True
'2018-01-19T01:44:00',4.61399,4.61443,4.61367,4.61442,12.75,4.61824,4.61851,4.61778,4.6185,11.75,False
'2018-01-19T01:45:00',4.61432,4.61442,4.61398,4.61412,11.25,4.6184,4.6185,4.61797,4.6181,12.75,True
'2018-01-19T01:46:00',4.61413,4.61414,4.61377,4.61414,4.0,4.61811,4.61819,4.61803,4.61812,4.0,False
'2018-01-19T01:47:00',4.61418,4.6142,4.6137,4.61388,7.5,4.61811,4.61827,4.6178,4.61782,8.5,False
'2018-01-19T01:48:00',4.61385,4.61395,4.61346,4.61372,12.5,4.61779,4.61779,4.6168,4.61695,13.5,True
'2018-01-19T01:49:00',4.6137,4.61395,4.61357,4.61393,12.25,4.61693,4.61716,4.61677,4.61714,12.25,False
'2018-01-19T01:50:00',4.61385,4.61385,4.61018,4.61108,36.94,4.61706,4.61706,4.61264,4.61412,38.44,False
'2018-01-19T01:51:00',4.61108,4.61161,4.6106,4.61112,89.7,4.61416,4.61467,4.61292,4.61397,94.94,False
'2018-01-19T01:52:00',4.61105,4.61118,4.60913,4.61074,155.15,4.6139,4.6139,4.61149,4.61357,126.26,True
'2018-01-19T01:53:00',4.61068,4.61447,4.61031,4.61348,114.51,4.61346,4.61643,4.61266,4.61575,61.88,False
'2018-01-19T01:54:00',4.61348,4.6142,4.61281,4.61281,102.0,4.61572,4.61655,4.61497,4.61512,36.5,True
'2018-01-19T01:55:00',4.61303,4.61454,4.61292,4.61292,110.25,4.61501,4.61694,4.61501,4.61519,46.01,True
'2018-01-19T01:56:00',4.61292,4.6138,4.61292,4.6138,77.25,4.61522,4.6162,4.61515,4.61587,26.5,True
'2018-01-19T01:57:00',4.6138,4.61443,4.61376,4.61443,29.5,4.61586,4.61673,4.61585,4.6166,10.5,True
'2018-01-19T01:58:00',4.61443,4.61844,4.61386,4.61844,37.0,4.61659,4.62087,4.61621,4.62068,18.0,False
'2018-01-19T01:59:00',4.61895,4.62023,4.6098,4.6116,63.0,4.62068,4.62205,4.6133,4.62096,49.5,True
'2018-01-19T02:00:00',4.61238,4.61392,4.61106,4.61196,135.94,4.62032,4.62163,4.62016,4.62049,196.32,True
'2018-01-19T02:01:00',4.61197,4.61944,4.61191,4.61341,67.25,4.62051,4.6238,4.6204,4.62313,67.44,False
'2018-01-19T02:02:00',4.61341,4.61341,4.61183,4.6125,34.75,4.62317,4.62324,4.62183,4.62258,36.0,True
'2018-01-19T02:03:00',4.61254,4.61322,4.61254,4.61288,24.75,4.62262,4.6233,4.62262,4.62296,24.75,False
'2018-01-19T02:04:00',4.6128,4.61296,4.61213,4.61265,33.75,4.62288,4.62304,4.62221,4.62274,33.0,False
'2018-01-19T02:05:00',4.61269,4.61273,4.61171,4.61194,20.25,4.62277,4.62281,4.62179,4.62202,20.25,False
'2018-01-19T02:06:00',4.61198,4.61284,4.61152,4.6116,29.25,4.62206,4.62292,4.6216,4.62168,30.0,False
'2018-01-19T02:07:00',4.61161,4.61183,4.61123,4.61154,33.5,4.62168,4.6219,4.62117,4.62145,54.0,True
'2018-01-19T02:08:00',4.61156,4.61181,4.61145,4.61164,17.5,4.62145,4.62187,4.62111,4.62172,34.5,False
'2018-01-19T02:09:00',4.6116,4.61166,4.61126,4.61161,12.0,4.62168,4.62168,4.62119,4.62149,26.25,True
'2018-01-19T02:10:00',4.61156,4.61267,4.61137,4.61175,43.69,4.62149,4.62262,4.62126,4.62183,62.25,True
'2018-01-19T02:11:00',4.61168,4.61307,4.61168,4.61262,20.25,4.62175,4.62315,4.62175,4.6227,20.25,False
'2018-01-19T02:12:00',4.6126,4.61291,4.612,4.61243,30.0,4.62275,4.62308,4.62215,4.62251,29.25,True
'2018-01-19T02:13:00',4.61239,4.61339,4.61235,4.61339,24.75,4.62247,4.62334,4.62243,4.6233,24.75,False
'2018-01-19T02:14:00',4.61339,4.6134,4.61295,4.61295,46.5,4.62318,4.6234,4.62268,4.62302,46.5,False
'2018-01-19T02:15:00',4.61295,4.61295,4.61226,4.61234,52.88,4.62328,4.62328,4.62246,4.62252,49.5,True
'2018-01-19T02:16:00',4.61234,4.61278,4.61223,4.61278,24.75,4.62264,4.62283,4.62221,4.62252,25.5,True
'2018-01-19T02:17:00',4.61278,4.61416,4.6127,4.61395,35.25,4.62251,4.62373,4.62246,4.62352,31.75,False
'2018-01-19T02:18:00',4.61395,4.61396,4.61342,4.61378,31.5,4.62351,4.624,4.62299,4.62377,23.69,False
'2018-01-19T02:19:00',4.61378,4.61418,4.61351,4.61354,31.5,4.62385,4.62434,4.62366,4.62369,30.75,False
'2018-01-19T02:20:00',4.61362,4.61366,4.61317,4.61328,18.75,4.62377,4.62381,4.62332,4.62343,17.25,False
'2018-01-19T02:21:00',4.61324,4.61339,4.61286,4.61336,20.75,4.62339,4.62354,4.6226,4.62317,39.75,False
'2018-01-19T02:22:00',4.61338,4.61341,4.61272,4.61319,32.5,4.62317,4.62335,4.62211,4.62252,92.25,True
'2018-01-19T02:23:00',4.613,4.61358,4.613,4.61332,19.75,4.62252,4.62339,4.62249,4.62309,59.25,False
'2018-01-19T02:24:00',4.6133,4.6133,4.61279,4.61307,19.5,4.62309,4.62309,4.62202,4.62228,49.5,True
'2018-01-19T02:25:00',4.61301,4.61445,4.61301,4.61418,17.0,4.62228,4.62281,4.62224,4.62255,18.0,False
'2018-01-19T02:26:00',4.61418,4.61419,4.61304,4.61311,33.75,4.62251,4.62266,4.62146,4.6216,33.75,False
'2018-01-19T02:27:00',4.61311,4.61337,4.61217,4.61217,45.25,4.62168,4.62187,4.62067,4.62093,48.75,True
'2018-01-19T02:28:00',4.61276,4.61686,4.6123,4.61671,59.25,4.62093,4.62152,4.61954,4.62137,58.5,True
'2018-01-19T02:29:00',4.61666,4.6201,4.61666,4.61977,75.75,4.62124,4.62266,4.62124,4.62233,32.75,False
'2018-01-19T02:30:00',4.61977,4.62006,4.61846,4.61963,109.19,4.62235,4.62266,4.62095,4.62199,37.0,False
'2018-01-19T02:31:00',4.61963,4.61977,4.61913,4.6196,65.94,4.62195,4.62222,4.62162,4.62183,23.75,True
'2018-01-19T02:32:00',4.61956,4.62028,4.61911,4.62028,48.82,4.62183,4.62261,4.62158,4.62232,18.25,True
'2018-01-19T02:33:00',4.62036,4.62111,4.61988,4.62037,43.0,4.62232,4.62331,4.62232,4.62259,15.0,True
'2018-01-19T02:34:00',4.62037,4.62082,4.62037,4.62074,42.75,4.62261,4.62304,4.62261,4.62297,14.25,True
'2018-01-19T02:35:00',4.62074,4.6213,4.62057,4.62089,55.75,4.62299,4.62343,4.62279,4.62312,18.75,False
'2018-01-19T02:36:00',4.62089,4.62089,4.62017,4.6204,48.75,4.62305,4.62305,4.62243,4.62261,16.75,True
'2018-01-19T02:37:00',4.62048,4.62187,4.6203,4.62115,65.5,4.62261,4.62392,4.62261,4.62333,22.5,True
'2018-01-19T02:38:00',4.62116,4.6215,4.6208,4.62135,66.5,4.62327,4.62371,4.62315,4.62354,22.5,True
'2018-01-19T02:39:00',4.62142,4.62244,4.62105,4.62219,82.25,4.62354,4.62459,4.6235,4.62436,29.75,False
'2018-01-19T02:40:00',4.62222,4.62286,4.6215,4.62158,66.5,4.62436,4.62495,4.62383,4.62384,23.0,True
'2018-01-19T02:41:00',4.62154,4.62218,4.62149,4.62182,64.5,4.62384,4.62431,4.62384,4.62431,23.0,True
'2018-01-19T02:42:00',4.62221,4.62259,4.62156,4.62259,72.5,4.62431,4.62483,4.62408,4.62479,25.0,False
'2018-01-19T02:43:00',4.62259,4.62289,4.61504,4.61594,161.46,4.6248,4.62517,4.62306,4.62361,98.89,True
'2018-01-19T02:44:00',4.61583,4.61849,4.6145,4.61708,144.39,4.62361,4.62457,4.62278,4.62366,166.65,False
'2018-01-19T02:45:00',4.61713,4.61803,4.61579,4.61606,77.75,4.62367,4.62428,4.62327,4.62328,84.0,True
'2018-01-19T02:46:00',4.61602,4.61731,4.61573,4.61731,50.25,4.62324,4.62443,4.62319,4.62383,60.5,True
'2018-01-19T02:47:00',4.61735,4.61973,4.61735,4.61935,72.0,4.62387,4.6246,4.62387,4.62431,53.88,True
'2018-01-19T02:48:00',4.61939,4.62027,4.61939,4.61976,56.19,4.62441,4.62445,4.62367,4.62373,28.88,True
'2018-01-19T02:49:00',4.6199,4.62024,4.61968,4.62024,47.75,4.62368,4.62418,4.62355,4.62406,21.94,False
'2018-01-19T02:50:00',4.61992,4.62087,4.61988,4.61996,76.5,4.62405,4.62477,4.62404,4.62406,26.0,True
'2018-01-19T02:51:00',4.62002,4.62063,4.62002,4.62058,25.5,4.62406,4.62441,4.62402,4.62406,21.76,False
'2018-01-19T02:52:00',4.62094,4.62128,4.6198,4.6204,47.25,4.62409,4.62422,4.62385,4.62417,23.69,True
'2018-01-19T02:53:00',4.62041,4.6213,4.62015,4.62103,90.69,4.62417,4.62499,4.62399,4.62478,38.82,True
'2018-01-19T02:54:00',4.62097,4.62136,4.62025,4.62131,30.57,4.62478,4.6252,4.62455,4.62511,24.5,True
'2018-01-19T02:55:00',4.62131,4.6217,4.62113,4.6217,24.19,4.62509,4.62552,4.62493,4.62543,27.5,False
'2018-01-19T02:56:00',4.62161,4.62169,4.62097,4.62116,23.63,4.62535,4.62535,4.62489,4.62509,17.25,False
'2018-01-19T02:57:00',4.62114,4.62125,4.62089,4.62091,8.0,4.62507,4.62521,4.62489,4.62492,8.0,True
'2018-01-19T02:58:00',4.62091,4.6215,4.6209,4.6215,11.69,4.62491,4.62515,4.6249,4.62512,11.0,False
'2018-01-19T02:59:00',4.62148,4.6215,4.62111,4.62125,13.5,4.62512,4.62525,4.62511,4.62525,8.5,True
'2018-01-19T03:00:00',4.6213,4.6215,4.62108,4.6215,8.75,4.62529,4.62544,4.62489,4.62509,10.94,True
'2018-01-19T03:01:00',4.62148,4.62215,4.62139,4.62205,52.51,4.62506,4.62581,4.62497,4.62569,51.44,True
'2018-01-19T03:02:00',4.6222,4.62483,4.62193,4.6244,64.76,4.62569,4.62777,4.62553,4.62733,51.19,False
'2018-01-19T03:03:00',4.62437,4.6244,4.6233,4.62429,35.38,4.6273,4.62749,4.62606,4.62737,25.5,True
'2018-01-19T03:04:00',4.62419,4.62569,4.6233,4.62503,43.75,4.62727,4.62842,4.62656,4.62753,37.25,False
'2018-01-19T03:05:00',4.62508,4.62508,4.62414,4.62447,19.0,4.62758,4.62758,4.62676,4.62705,19.0,True
'2018-01-19T03:06:00',4.6245,4.62504,4.62444,4.6245,11.25,4.62707,4.62766,4.62694,4.627,11.25,False
'2018-01-19T03:07:00',4.62451,4.62482,4.62416,4.62417,12.0,4.62701,4.62732,4.62667,4.62668,12.0,False
'2018-01-19T03:08:00',4.62408,4.62412,4.62342,4.62365,15.25,4.62659,4.62674,4.62601,4.62627,15.25,False
'2018-01-19T03:09:00',4.62362,4.6239,4.62339,4.62359,14.19,4.62624,4.6265,4.62599,4.62619,12.5,False
'2018-01-19T03:10:00',4.62353,4.62353,4.62263,4.6232,17.25,4.62613,4.62613,4.62525,4.62582,17.25,False
'2018-01-19T03:11:00',4.62324,4.62368,4.62284,4.62296,11.19,4.62585,4.62631,4.62545,4.62567,10.5,True
'2018-01-19T03:12:00',4.62301,4.62329,4.62274,4.62329,9.0,4.62562,4.62596,4.62523,4.62578,9.5,False
'2018-01-19T03:13:00',4.62331,4.62331,4.62268,4.6231,8.25,4.6258,4.6258,4.62517,4.62559,8.25,False
'2018-01-19T03:14:00',4.62293,4.62295,4.62218,4.62218,13.25,4.62542,4.62543,4.62453,4.62467,14.75,True
'2018-01-19T03:15:00',4.62226,4.62266,4.62226,4.6225,5.5,4.62475,4.62515,4.62475,4.62499,5.5,False
'2018-01-19T03:16:00',4.62243,4.62243,4.62147,4.62181,7.5,4.62492,4.62492,4.62397,4.6243,7.5,True
'2018-01-19T03:17:00',4.62178,4.62255,4.62178,4.62233,9.5,4.62427,4.62505,4.62427,4.62482,9.5,False
'2018-01-19T03:18:00',4.62225,4.62258,4.62199,4.62229,7.0,4.62474,4.62506,4.62448,4.62477,7.0,True
'2018-01-19T03:19:00',4.62228,4.62265,4.6222,4.62265,7.75,4.62477,4.62513,4.62469,4.62513,7.25,True
'2018-01-19T03:20:00',4.62282,4.62384,4.62282,4.62367,10.0,4.62531,4.62633,4.62531,4.62616,10.0,False
'2018-01-19T03:21:00',4.62366,4.62445,4.62328,4.62364,12.75,4.62616,4.62694,4.62577,4.62613,12.75,True
'2018-01-19T03:22:00',4.62366,4.62421,4.62353,4.62408,17.82,4.62615,4.62683,4.62573,4.62657,15.75,False
'2018-01-19T03:23:00',4.62418,4.6244,4.61742,4.61838,38.88,4.62667,4.62689,4.62093,4.62163,27.5,False
'2018-01-19T03:24:00',4.6184,4.6184,4.61759,4.61759,20.25,4.62165,4.62165,4.62068,4.62082,14.25,False
'2018-01-19T03:25:00',4.61758,4.61762,4.61507,4.61644,21.19,4.62081,4.62157,4.62033,4.62046,23.69,False
'2018-01-19T03:26:00',4.61643,4.61675,4.6155,4.6155,20.75,4.62044,4.62055,4.61955,4.61961,17.25,True
'2018-01-19T03:27:00',4.61566,4.61629,4.61531,4.61586,78.75,4.61949,4.61986,4.61909,4.61936,28.75,True
'2018-01-19T03:28:00',4.61585,4.61614,4.61554,4.61587,56.75,4.61935,4.61987,4.61932,4.61935,19.75,True
'2018-01-19T03:29:00',4.61576,4.61678,4.61569,4.61653,68.25,4.61925,4.62088,4.61925,4.62016,25.25,False
'2018-01-19T03:30:00',4.61649,4.6166,4.61554,4.61617,50.0,4.62016,4.62027,4.61941,4.6195,17.0,True
'2018-01-19T03:31:00',4.61615,4.61715,4.61554,4.61659,59.63,4.6195,4.62032,4.61894,4.6197,20.25,True
'2018-01-19T03:32:00',4.61659,4.61705,4.61582,4.61698,41.25,4.61967,4.61968,4.61898,4.61916,13.75,True
'2018-01-19T03:33:00',4.61698,4.61803,4.61676,4.6177,83.75,4.61914,4.62008,4.61874,4.61962,30.25,True
'2018-01-19T03:34:00',4.61773,4.61821,4.61767,4.61796,33.0,4.61962,4.62014,4.6196,4.61997,11.0,False
'2018-01-19T03:35:00',4.618,4.61834,4.61665,4.61715,82.0,4.61997,4.62023,4.61907,4.61958,27.5,True
'2018-01-19T03:36:00',4.61715,4.61762,4.61678,4.61757,67.26,4.61961,4.62008,4.6192,4.6199,26.0,False
'2018-01-19T03:37:00',4.61759,4.61783,4.61624,4.61632,59.5,4.6199,4.62018,4.61856,4.61865,20.5,True
'2018-01-19T03:38:00',4.61632,4.61865,4.61628,4.61854,105.5,4.61861,4.62058,4.61861,4.62046,35.5,False
'2018-01-19T03:39:00',4.61851,4.61884,4.61597,4.61667,40.0,4.62046,4.62078,4.62002,4.62012,21.75,False
'2018-01-19T03:40:00',4.61678,4.61679,4.61586,4.61657,22.69,4.62023,4.62028,4.61956,4.61994,16.0,False
'2018-01-19T03:41:00',4.61658,4.61663,4.61534,4.61577,47.0,4.61995,4.62002,4.6191,4.61942,22.0,False
'2018-01-19T03:42:00',4.61535,4.61746,4.61152,4.61369,51.0,4.61943,4.61995,4.61691,4.61742,32.25,True
'2018-01-19T03:43:00',4.61368,4.61424,4.61355,4.6141,13.75,4.61741,4.61837,4.61727,4.61829,31.94,False
'2018-01-19T03:44:00',4.61409,4.6141,4.61347,4.61361,7.25,4.61828,4.61828,4.61755,4.61781,12.75,False
'2018-01-19T03:45:00',4.61361,4.61367,4.61325,4.61325,10.0,4.61783,4.61783,4.61748,4.61748,29.88,True
'2018-01-19T03:46:00',4.61327,4.61363,4.61327,4.61345,7.25,4.61748,4.61778,4.61748,4.61763,21.13,False
'2018-01-19T03:47:00',4.61346,4.61346,4.61301,4.61338,10.5,4.61763,4.61766,4.6173,4.61741,23.69,True
'2018-01-19T03:48:00',4.61326,4.61486,4.61319,4.61475,9.5,4.61741,4.61864,4.61724,4.61864,17.0,False
'2018-01-19T03:49:00',4.61455,4.61468,4.61398,4.61434,49.0,4.61864,4.61866,4.61804,4.61828,16.25,True
'2018-01-19T03:50:00',4.61434,4.61477,4.61428,4.61477,44.75,4.6183,4.61871,4.61824,4.61867,15.25,True
'2018-01-19T03:51:00',4.61476,4.61522,4.6143,4.61511,66.5,4.61855,4.61907,4.61832,4.61905,21.75,True
'2018-01-19T03:52:00',4.61511,4.61559,4.61511,4.61545,54.75,4.61896,4.61942,4.61896,4.61938,16.0,True
'2018-01-19T03:53:00',4.61545,4.61734,4.61545,4.61732,22.25,4.61941,4.61984,4.61911,4.61981,15.25,True
'2018-01-19T03:54:00',4.61742,4.61849,4.61742,4.61843,23.75,4.61992,4.62093,4.61992,4.62092,19.75,True
'2018-01-19T03:55:00',4.6185,4.61868,4.61833,4.61847,17.38,4.62099,4.62111,4.62082,4.62095,13.0,False
'2018-01-19T03:56:00',4.61848,4.61876,4.61833,4.61833,13.25,4.621,4.62124,4.62081,4.62081,13.25,False
'2018-01-19T03:57:00',4.61831,4.61838,4.61786,4.61829,9.0,4.62079,4.62087,4.62035,4.62077,9.0,False
'2018-01-19T03:58:00',4.61831,4.6186,4.61793,4.61793,8.5,4.62079,4.62109,4.62041,4.62042,8.5,True
'2018-01-19T03:59:00',4.61793,4.61841,4.61793,4.61816,9.5,4.62041,4.62089,4.62041,4.62064,9.5,False
'2018-01-19T04:00:00',4.61825,4.61837,4.61794,4.61798,11.75,4.62074,4.62086,4.62042,4.62046,11.75,False
'2018-01-19T04:01:00',4.61796,4.61813,4.61644,4.61691,20.0,4.62045,4.62062,4.61866,4.61939,13.5,False
'2018-01-19T04:02:00',4.61685,4.61698,4.6133,4.61414,38.75,4.61934,4.61979,4.6193,4.61973,32.0,True
'2018-01-19T04:03:00',4.61414,4.6188,4.61414,4.61871,42.69,4.61975,4.6213,4.61975,4.6212,32.69,False
'2018-01-19T04:04:00',4.61864,4.61864,4.61506,4.61536,31.75,4.62114,4.62114,4.61747,4.61862,32.94,True
'2018-01-19T04:05:00',4.61534,4.61545,4.61506,4.61542,9.0,4.6186,4.61986,4.6186,4.61975,9.0,True
'2018-01-19T04:06:00',4.61542,4.6156,4.61519,4.6156,7.0,4.61986,4.62006,4.61971,4.61996,7.5,False
'2018-01-19T04:07:00',4.61558,4.6156,4.61506,4.61506,27.44,4.61994,4.61994,4.61709,4.61741,22.25,True
'2018-01-19T04:08:00',4.61506,4.61513,4.61506,4.61511,26.44,4.61738,4.61763,4.61711,4.61761,11.25,True
'2018-01-19T04:09:00',4.61509,4.6154,4.61506,4.61531,13.25,4.61758,4.6179,4.61718,4.61781,10.25,True
'2018-01-19T04:10:00',4.61529,4.6164,4.61506,4.61638,22.75,4.61779,4.6186,4.61756,4.6186,22.75,False
'2018-01-19T04:11:00',4.61636,4.61642,4.61429,4.61456,24.5,4.6186,4.61865,4.61743,4.61771,23.0,False
'2018-01-19T04:12:00',4.61464,4.61483,4.6142,4.61435,10.5,4.61779,4.61792,4.61721,4.61739,10.5,True
'2018-01-19T04:13:00',4.6143,4.6149,4.61412,4.61448,12.0,4.6171,4.61796,4.6171,4.61722,11.5,True
'2018-01-19T04:14:00',4.61446,4.61561,4.61421,4.61551,7.25,4.6172,4.61811,4.61719,4.61801,6.25,True
'2018-01-19T04:15:00',4.61552,4.61646,4.61526,4.61639,12.44,4.61801,4.61895,4.61782,4.61889,9.25,False
'2018-01-19T04:16:00',4.61638,4.61638,4.61612,4.61628,7.25,4.61888,4.61888,4.61862,4.61878,7.25,True
'2018-01-19T04:17:00',4.61628,4.61648,4.61618,4.61646,10.75,4.61877,4.61898,4.61868,4.61895,10.75,True
'2018-01-19T04:18:00',4.61616,4.61727,4.61616,4.61688,17.75,4.61865,4.61976,4.61865,4.61937,17.75,True
'2018-01-19T04:19:00',4.61691,4.61727,4.61691,4.61722,13.25,4.61939,4.61977,4.61928,4.61972,16.25,True
'2018-01-19T04:20:00',4.61726,4.6188,4.61726,4.61874,19.0,4.61976,4.6213,4.61976,4.62124,19.5,True
'2018-01-19T04:21:00',4.61877,4.62035,4.61744,4.62035,88.52,4.62127,4.62333,4.62057,4.62333,39.0,False
'2018-01-19T04:22:00',4.62025,4.62054,4.6191,4.61943,54.38,4.62333,4.62396,4.62234,4.62253,35.0,True
'2018-01-19T04:23:00',4.6194,4.61976,4.6193,4.61944,19.0,4.6225,4.62305,4.62228,4.62252,18.5,False
'2018-01-19T04:24:00',4.61948,4.61951,4.61932,4.61946,13.0,4.62248,4.62261,4.62232,4.62248,12.5,False
'2018-01-19T04:25:00',4.61944,4.61987,4.61925,4.61925,17.75,4.62248,4.62333,4.62234,4.62234,18.44,True
'2018-01-19T04:26:00',4.61945,4.61947,4.61906,4.61934,13.25,4.62239,4.62239,4.62189,4.62233,14.25,True
'2018-01-19T04:27:00',4.61935,4.61957,4.61931,4.61945,11.25,4.62235,4.62266,4.62233,4.62245,12.25,True
'2018-01-19T04:28:00',4.61946,4.61997,4.61906,4.61954,28.69,4.62246,4.62348,4.62235,4.62278,25.0,False
'2018-01-19T04:29:00',4.61954,4.61995,4.61906,4.61929,19.5,4.62277,4.62297,4.62159,4.6222,43.0,True
'2018-01-19T04:30:00',4.6193,4.61972,4.61919,4.61972,21.94,4.6222,4.62301,4.62208,4.62301,30.13,False
'2018-01-19T04:31:00',4.6197,4.61983,4.6193,4.61943,13.75,4.62298,4.62311,4.62236,4.62242,15.63,False
'2018-01-19T04:32:00',4.61944,4.61952,4.61929,4.61942,9.5,4.62243,4.62261,4.62232,4.62243,14.57,False
'2018-01-19T04:33:00',4.61942,4.61951,4.61926,4.61941,13.25,4.62245,4.62273,4.62188,4.62198,13.75,True
'2018-01-19T04:34:00',4.61934,4.61956,4.61919,4.61936,12.5,4.6219,4.62267,4.62188,4.62248,14.5,True
'2018-01-19T04:35:00',4.6194,4.61961,4.61933,4.61951,14.0,4.62251,4.62288,4.62251,4.62264,33.69,True
'2018-01-19T04:36:00',4.61954,4.62065,4.61906,4.62049,67.63,4.62272,4.62396,4.62193,4.62364,113.5,False
'2018-01-19T04:37:00',4.62046,4.62072,4.61979,4.62001,44.5,4.62364,4.62394,4.62309,4.62328,85.5,False
'2018-01-19T04:38:00',4.61999,4.62028,4.61943,4.61975,24.5,4.62328,4.62333,4.62249,4.6229,73.5,False
'2018-01-19T04:39:00',4.61983,4.62004,4.61917,4.61952,30.25,4.6229,4.62317,4.62209,4.62259,92.25,False
'2018-01-19T04:40:00',4.61952,4.61956,4.61312,4.61363,52.25,4.62256,4.62256,4.6169,4.61984,70.0,False
'2018-01-19T04:41:00',4.6136,4.61855,4.61235,4.61394,89.94,4.62007,4.62407,4.61647,4.61799,95.07,True
'2018-01-19T04:42:00',4.61407,4.62269,4.61382,4.62202,54.0,4.61811,4.6258,4.61771,4.62509,28.0,False
'2018-01-19T04:43:00',4.62202,4.62202,4.61839,4.61886,25.44,4.62504,4.62504,4.62088,4.62135,27.75,True
'2018-01-19T04:44:00',4.61883,4.61996,4.61831,4.61951,18.75,4.62132,4.62422,4.6208,4.62408,15.88,True
'2018-01-19T04:45:00',4.61952,4.61991,4.61946,4.61991,32.44,4.62408,4.6243,4.624,4.62423,13.63,False
'2018-01-19T04:46:00',4.61991,4.62003,4.61929,4.61938,31.25,4.62425,4.62451,4.62373,4.62381,33.13,False
'2018-01-19T04:47:00',4.61933,4.61958,4.61913,4.61929,21.25,4.62381,4.62411,4.62373,4.62391,29.7,False
'2018-01-19T04:48:00',4.61918,4.61927,4.61886,4.61888,14.75,4.62391,4.62391,4.62347,4.62347,39.75,False
'2018-01-19T04:49:00',4.61885,4.61892,4.61865,4.61869,19.13,4.62347,4.62365,4.62322,4.62335,31.01,False
'2018-01-19T04:50:00',4.61864,4.61868,4.61851,4.61864,16.94,4.6233,4.62336,4.62319,4.62333,28.01,False
'2018-01-19T04:51:00',4.61864,4.61866,4.61852,4.61852,8.44,4.62334,4.62337,4.62322,4.62324,10.63,True
'2018-01-19T04:52:00',4.61851,4.62287,4.61835,4.61977,42.5,4.62323,4.62454,4.62309,4.62424,17.69,True
'2018-01-19T04:53:00',4.61977,4.62077,4.61977,4.62036,42.0,4.62425,4.62481,4.62404,4.62418,14.0,False
'2018-01-19T04:54:00',4.62036,4.62064,4.62018,4.62018,45.0,4.62419,4.62463,4.62409,4.62409,15.0,True
'2018-01-19T04:55:00',4.62007,4.6202,4.61989,4.62009,27.25,4.62403,4.62484,4.62403,4.62475,9.5,True
'2018-01-19T04:56:00',4.62009,4.62102,4.61996,4.62099,44.75,4.62472,4.62556,4.62465,4.62556,15.75,True
'2018-01-19T04:57:00',4.62093,4.62233,4.62039,4.62172,95.25,4.62548,4.62685,4.62498,4.6263,31.75,True
'2018-01-19T04:58:00',4.62172,4.62187,4.62137,4.62187,48.0,4.62629,4.62644,4.62606,4.62638,16.0,True
'2018-01-19T04:59:00',4.62184,4.62534,4.62079,4.62212,74.75,4.62638,4.63026,4.62629,4.62802,43.25,False
'2018-01-19T05:00:00',4.62216,4.6222,4.61858,4.61858,97.5,4.62802,4.62806,4.62361,4.62368,33.94,False
'2018-01-19T05:01:00',4.6186,4.61947,4.61808,4.6187,86.69,4.62368,4.6238,4.62273,4.62298,35.19,True
'2018-01-19T05:02:00',4.6188,4.62031,4.61879,4.62031,17.0,4.62308,4.62391,4.62307,4.62356,17.69,True
'2018-01-19T05:03:00',4.62022,4.62141,4.62018,4.62141,15.25,4.62348,4.62422,4.62339,4.62411,11.75,True
'2018-01-19T05:04:00',4.6213,4.62268,4.62058,4.62258,29.0,4.624,4.62482,4.62331,4.62474,18.25,False
'2018-01-19T05:05:00',4.62258,4.62268,4.62037,4.62085,24.19,4.62482,4.62482,4.62298,4.62355,20.0,True
'2018-01-19T05:06:00',4.62075,4.6222,4.61735,4.62209,51.5,4.62348,4.62469,4.62023,4.62458,33.19,False
'2018-01-19T05:07:00',4.62205,4.62209,4.62089,4.62089,8.25,4.62454,4.62509,4.62339,4.62339,8.75,False
'2018-01-19T05:08:00',4.62089,4.62091,4.62031,4.62031,10.5,4.6234,4.62341,4.62283,4.62283,11.0,False
'2018-01-19T05:09:00',4.62022,4.62076,4.62011,4.62025,19.0,4.62274,4.62333,4.62274,4.62289,15.69,True
'2018-01-19T05:10:00',4.62029,4.62135,4.62024,4.62132,13.25,4.62293,4.62409,4.62288,4.62403,13.25,False
'2018-01-19T05:11:00',4.62135,4.62145,4.62091,4.62091,11.0,4.62407,4.6242,4.62381,4.62381,8.0,True
'2018-01-19T05:12:00',4.62091,4.62142,4.62061,4.62142,23.5,4.62376,4.62412,4.62356,4.62412,10.0,False
'2018-01-19T05:13:00',4.62143,4.62148,4.61934,4.61952,25.88,4.62413,4.62418,4.62255,4.62339,16.5,False
'2018-01-19T05:14:00',4.61952,4.61952,4.61882,4.61882,27.88,4.62306,4.62306,4.62224,4.62224,10.0,True
'2018-01-19T05:15:00',4.61882,4.62044,4.61849,4.62044,14.69,4.62223,4.62361,4.62223,4.62361,8.5,False
'2018-01-19T05:16:00',4.62026,4.62044,4.61981,4.62011,22.25,4.6236,4.62368,4.62309,4.62346,7.75,True
'2018-01-19T05:17:00',4.62011,4.62099,4.62011,4.62099,26.25,4.62348,4.62418,4.62348,4.62414,8.5,False
'2018-01-19T05:18:00',4.62099,4.62114,4.62067,4.62071,33.38,4.62425,4.62429,4.62375,4.62398,12.0,False
'2018-01-19T05:19:00',4.62072,4.62086,4.61958,4.61958,17.25,4.62398,4.62428,4.62207,4.62207,8.75,True
'2018-01-19T05:20:00',4.61966,4.61992,4.61944,4.61969,8.5,4.62214,4.6224,4.62193,4.62218,10.69,True
'2018-01-19T05:21:00',4.61974,4.62031,4.61974,4.62031,7.25,4.62223,4.6228,4.622,4.6228,8.25,False
'2018-01-19T05:22:00',4.62018,4.62018,4.61932,4.61972,10.75,4.62267,4.62267,4.62202,4.62221,10.75,False
'2018-01-19T05:23:00',4.61976,4.61976,4.61953,4.61959,4.75,4.62225,4.62225,4.62202,4.62208,4.75,False
'2018-01-19T05:24:00',4.61957,4.61967,4.61938,4.61938,2.0,4.62206,4.62216,4.62187,4.62187,2.0,True
'2018-01-19T05:25:00',4.61936,4.61957,4.61923,4.61953,10.0,4.62185,4.62206,4.62172,4.62202,10.0,False
'2018-01-19T05:26:00',4.61955,4.6197,4.61924,4.61924,8.0,4.62204,4.62219,4.62173,4.62173,8.0,False
'2018-01-19T05:27:00',4.61931,4.61938,4.61831,4.6184,8.0,4.6218,4.62187,4.62089,4.62089,7.0,True
'2018-01-19T05:28:00',4.61841,4.61883,4.61814,4.61883,8.25,4.6209,4.62132,4.62063,4.62132,8.25,True
'2018-01-19T05:29:00',4.61882,4.6193,4.61882,4.61913,8.5,4.62131,4.62179,4.62131,4.62162,8.5,False
'2018-01-19T05:30:00',4.61912,4.61915,4.61877,4.61877,4.5,4.62161,4.62164,4.62126,4.62126,4.5,False
'2018-01-19T05:31:00',4.61874,4.61876,4.6181,4.61845,12.0,4.62123,4.62125,4.62059,4.62094,12.0,True
'2018-01-19T05:32:00',4.61856,4.61901,4.61856,4.61891,6.0,4.62106,4.6215,4.62106,4.6214,6.0,False
'2018-01-19T05:33:00',4.61895,4.61903,4.61878,4.61881,3.0,4.62144,4.62152,4.62127,4.6213,3.0,True
'2018-01-19T05:34:00',4.61882,4.61912,4.61868,4.61897,7.75,4.6213,4.62161,4.62117,4.62146,7.75,False
'2018-01-19T05:35:00',4.61888,4.61888,4.6184,4.61858,6.25,4.62137,4.62137,4.62089,4.62107,6.75,True
'2018-01-19T05:36:00',4.61857,4.61882,4.61843,4.61866,3.75,4.62106,4.62131,4.62092,4.62115,3.75,True
'2018-01-19T05:37:00',4.61864,4.61882,4.61863,4.61882,5.25,4.62113,4.62131,4.62112,4.62131,5.25,False
'2018-01-19T05:38:00',4.6187,4.6187,4.61796,4.61825,8.0,4.62119,4.62119,4.62045,4.62074,8.0,True
'2018-01-19T05:39:00',4.61834,4.61863,4.61823,4.61862,12.25,4.62083,4.62112,4.62072,4.62111,12.25,False
'2018-01-19T05:40:00',4.61869,4.61895,4.61801,4.61825,11.75,4.62118,4.62144,4.6205,4.62074,11.75,False
'2018-01-19T05:41:00',4.61829,4.6183,4.61807,4.61813,9.25,4.62078,4.62079,4.62055,4.62062,9.25,True
'2018-01-19T05:42:00',4.61813,4.61866,4.61813,4.61828,7.25,4.62061,4.62115,4.62061,4.62077,7.25,True
'2018-01-19T05:43:00',4.61833,4.61892,4.61833,4.61889,7.0,4.62082,4.62141,4.62082,4.62138,7.0,True
'2018-01-19T05:44:00',4.61889,4.6195,4.61889,4.61924,9.25,4.62137,4.62199,4.62137,4.62173,9.25,False
'2018-01-19T05:45:00',4.61936,4.61936,4.61885,4.61886,4.0,4.62185,4.62185,4.62134,4.62135,4.0,False
'2018-01-19T05:46:00',4.61894,4.61909,4.61846,4.61846,7.0,4.62143,4.62157,4.62095,4.62095,7.0,True
'2018-01-19T05:47:00',4.61845,4.61948,4.61845,4.61874,9.0,4.62094,4.62155,4.62094,4.62123,8.69,True
'2018-01-19T05:48:00',4.61873,4.61916,4.61873,4.61914,4.75,4.62122,4.62165,4.62122,4.62163,4.75,False
'2018-01-19T05:49:00',4.61915,4.61942,4.61898,4.61914,9.38,4.62164,4.62191,4.62147,4.62163,7.5,True
'2018-01-19T05:50:00',4.61907,4.61931,4.61893,4.61931,9.13,4.62156,4.6218,4.62142,4.6218,5.75,False
'2018-01-19T05:51:00',4.61932,4.61937,4.61859,4.61892,13.38,4.62181,4.62186,4.62108,4.62141,10.0,False
'2018-01-19T05:52:00',4.61893,4.61893,4.61819,4.61854,11.19,4.62142,4.62142,4.62068,4.62103,8.5,True
'2018-01-19T05:53:00',4.61849,4.61958,4.61831,4.61898,15.19,4.62098,4.62132,4.6208,4.62132,14.5,False
'2018-01-19T05:54:00',4.61901,4.61904,4.61884,4.61884,5.88,4.62132,4.62132,4.62112,4.62112,9.0,False
'2018-01-19T05:55:00',4.61875,4.61875,4.6184,4.61858,3.75,4.62114,4.62114,4.62088,4.62107,4.75,True
'2018-01-19T05:56:00',4.61862,4.61923,4.61862,4.61908,7.75,4.62107,4.62172,4.62107,4.62158,8.75,True
'2018-01-19T05:57:00',4.61921,4.61928,4.6191,4.61927,6.0,4.62171,4.62178,4.6216,4.62177,6.5,True
'2018-01-19T05:58:00',4.6193,4.61945,4.6193,4.61931,2.25,4.6218,4.62195,4.6218,4.62181,2.25,True
'2018-01-19T05:59:00',4.61932,4.62148,4.6193,4.62135,14.5,4.62182,4.62399,4.6218,4.62375,22.5,False
'2018-01-19T06:00:00',4.62145,4.62226,4.61984,4.62005,28.19,4.62375,4.62475,4.62234,4.62254,42.26,False
'2018-01-19T06:01:00',4.62003,4.62024,4.61999,4.62002,4.75,4.62252,4.62273,4.62248,4.62251,4.75,False
'2018-01-19T06:02:00',4.62004,4.62021,4.61957,4.61959,8.25,4.62251,4.62269,4.62206,4.62208,7.75,True
'2018-01-19T06:03:00',4.61951,4.61978,4.61943,4.61967,7.25,4.622,4.62227,4.62192,4.62216,7.25,False
'2018-01-19T06:04:00',4.61965,4.61965,4.61924,4.61936,4.75,4.62214,4.62214,4.62173,4.62185,5.25,False
'2018-01-19T06:05:00',4.61942,4.61942,4.61898,4.6191,5.5,4.62191,4.62191,4.62147,4.62159,5.5,False
'2018-01-19T06:06:00',4.61913,4.61921,4.61869,4.61876,8.75,4.62162,4.6217,4.62078,4.62078,18.94,False
'2018-01-19T06:07:00',4.61864,4.61866,4.6177,4.61828,14.75,4.62052,4.62079,4.61995,4.62017,38.25,True
'2018-01-19T06:08:00',4.61836,4.61879,4.6182,4.61879,7.75,4.62017,4.62075,4.62007,4.62075,20.25,False
'2018-01-19T06:09:00',4.61877,4.6189,4.61799,4.6182,10.75,4.62075,4.62075,4.61982,4.62002,30.75,True
'2018-01-19T06:10:00',4.6182,4.61867,4.6182,4.61844,7.0,4.61998,4.62094,4.61998,4.62065,23.25,False
'2018-01-19T06:11:00',4.61846,4.61865,4.61826,4.61826,8.25,4.62065,4.62092,4.62058,4.62058,24.75,False
'2018-01-19T06:12:00',4.61826,4.61837,4.61809,4.61827,5.5,4.62052,4.62065,4.62039,4.62039,16.5,False
'2018-01-19T06:13:00',4.61829,4.61829,4.61795,4.61816,8.25,4.62039,4.62046,4.62013,4.62039,23.25,False
'2018-01-19T06:14:00',4.61817,4.61837,4.61797,4.61801,6.25,4.62039,4.62041,4.6201,4.6201,18.75,False
'2018-01-19T06:15:00',4.618,4.618,4.61772,4.61793,5.5,4.6201,4.6201,4.61982,4.61988,16.5,True
'2018-01-19T06:16:00',4.61794,4.61988,4.61794,4.61934,29.0,4.61988,4.62219,4.61988,4.62162,71.5,False
'2018-01-19T06:17:00',4.61932,4.61959,4.61846,4.61846,24.5,4.62162,4.62205,4.62065,4.62082,69.0,False
'2018-01-19T06:18:00',4.61846,4.61847,4.61818,4.61819,9.5,4.62081,4.62081,4.62041,4.62045,28.5,True
'2018-01-19T06:19:00',4.61819,4.61922,4.61819,4.61908,13.25,4.62046,4.62168,4.62043,4.62131,39.25,False
'2018-01-19T06:20:00',4.61909,4.61909,4.61881,4.61887,10.75,4.62131,4.62154,4.62106,4.62129,31.25,False
'2018-01-19T06:21:00',4.61887,4.619,4.61871,4.61874,7.5,4.62126,4.62128,4.621,4.62104,21.0,False
'2018-01-19T06:22:00',4.61864,4.61922,4.6181,4.61864,28.75,4.62104,4.62141,4.62043,4.62079,82.0,False
'2018-01-19T06:23:00',4.6186,4.61906,4.6182,4.61826,16.5,4.62072,4.62122,4.62055,4.62067,49.88,True
'2018-01-19T06:24:00',4.61825,4.61863,4.61824,4.6185,17.5,4.62067,4.62109,4.62056,4.62072,51.0,False
'2018-01-19T06:25:00',4.61852,4.61927,4.61779,4.61832,15.75,4.62072,4.62158,4.61986,4.62051,46.25,True
'2018-01-19T06:26:00',4.61832,4.62153,4.61804,4.62097,31.94,4.62047,4.62416,4.61999,4.62346,59.36,False
'2018-01-19T06:27:00',4.62093,4.62168,4.61952,4.62002,17.94,4.62347,4.62417,4.62219,4.62272,16.75,False
'2018-01-19T06:28:00',4.62004,4.62004,4.61759,4.61809,23.88,4.62274,4.62274,4.62009,4.62058,24.5,True
'2018-01-19T06:29:00',4.61808,4.62438,4.61789,4.62303,21.0,4.62057,4.62595,4.62038,4.62551,20.36,True
'2018-01-19T06:30:00',4.62398,4.62478,4.62283,4.62341,16.5,4.62637,4.62638,4.62532,4.62591,17.12,True
'2018-01-19T06:31:00',4.62338,4.62392,4.62321,4.62364,11.25,4.62588,4.62642,4.62571,4.62614,11.25,False
'2018-01-19T06:32:00',4.62369,4.6237,4.62287,4.62288,7.25,4.62619,4.6262,4.62537,4.62539,7.75,False
'2018-01-19T06:33:00',4.62287,4.62287,4.62171,4.62171,10.75,4.62537,4.62537,4.6239,4.6239,11.25,False
'2018-01-19T06:34:00',4.62171,4.62171,4.62142,4.62168,17.25,4.62386,4.62394,4.62362,4.62392,18.0,True
'2018-01-19T06:35:00',4.62177,4.62303,4.62177,4.62268,20.5,4.62392,4.62553,4.62392,4.62518,20.5,True
'2018-01-19T06:36:00',4.6227,4.62309,4.62245,4.62308,9.75,4.6252,4.62559,4.62495,4.62558,9.75,True
'2018-01-19T06:37:00',4.62305,4.62344,4.62278,4.62316,10.5,4.62555,4.62594,4.62528,4.62566,10.5,False
'2018-01-19T06:38:00',4.62312,4.62319,4.62297,4.62313,8.75,4.62562,4.62569,4.62547,4.62563,8.75,True
'2018-01-19T06:39:00',4.62312,4.62327,4.62312,4.62322,3.0,4.62562,4.62578,4.62562,4.62572,3.0,True
'2018-01-19T06:40:00',4.62323,4.62377,4.62323,4.62377,8.0,4.62573,4.62627,4.62573,4.62627,8.0,True
'2018-01-19T06:41:00',4.62379,4.62447,4.6237,4.62395,14.5,4.62629,4.62697,4.6262,4.62645,15.5,True
'2018-01-19T06:42:00',4.62401,4.62524,4.62401,4.62524,15.75,4.62645,4.62772,4.62645,4.62772,14.75,False
'2018-01-19T06:43:00',4.6252,4.6252,4.62479,4.625,11.25,4.6277,4.6277,4.62729,4.6275,19.63,True
'2018-01-19T06:44:00',4.62505,4.62508,4.62487,4.62508,4.25,4.62752,4.62753,4.62732,4.62752,11.75,False
'2018-01-19T06:45:00',4.62498,4.62498,4.62471,4.62487,4.25,4.62748,4.62748,4.62721,4.62736,4.75,False
'2018-01-19T06:46:00',4.62488,4.6249,4.62454,4.62459,5.5,4.62737,4.62738,4.62703,4.62708,5.5,False
'2018-01-19T06:47:00',4.62468,4.62474,4.62258,4.62432,14.0,4.62717,4.62723,4.62422,4.62681,15.61,True
'2018-01-19T06:48:00',4.62416,4.62477,4.62401,4.62464,9.5,4.62665,4.62726,4.6265,4.62713,8.0,False
'2018-01-19T06:49:00',4.62455,4.62455,4.62437,4.62447,2.75,4.62704,4.62704,4.62686,4.62696,2.75,False
'2018-01-19T06:50:00',4.62445,4.62453,4.62367,4.62378,6.25,4.62694,4.62702,4.62616,4.62627,6.25,True
'2018-01-19T06:51:00',4.62366,4.62414,4.62337,4.62414,10.75,4.62615,4.6265,4.62586,4.62649,11.44,False
'2018-01-19T06:52:00',4.624,4.62478,4.6236,4.62396,7.69,4.62649,4.6265,4.62609,4.62645,9.0,False
'2018-01-19T06:53:00',4.62394,4.62488,4.62297,4.62319,13.44,4.62643,4.6265,4.62546,4.62568,11.75,True
'2018-01-19T06:54:00',4.62318,4.62458,4.623,4.62324,22.75,4.62567,4.62642,4.62548,4.62573,20.75,True
'2018-01-19T06:55:00',4.62325,4.62538,4.62325,4.62375,20.0,4.62574,4.62692,4.62574,4.62606,25.75,True
'2018-01-19T06:56:00',4.62367,4.62498,4.62366,4.62458,11.69,4.62606,4.6265,4.62606,4.62628,22.0,True
'2018-01-19T06:57:00',4.62466,4.62478,4.62466,4.62478,5.25,4.62628,4.6265,4.62628,4.6265,5.25,False
'2018-01-19T06:58:00',4.62468,4.62468,4.62468,4.62468,1.5,4.62642,4.6265,4.62642,4.6265,1.5,True
'2018-01-19T06:59:00',4.62476,4.62536,4.62476,4.62491,11.25,4.6265,4.62694,4.6265,4.62672,12.75,False
'2018-01-19T07:00:00',4.62491,4.62491,4.62391,4.62458,53.25,4.62654,4.62664,4.62562,4.62632,53.25,True
'2018-01-19T07:01:00',4.62454,4.62458,4.62426,4.62446,26.0,4.62632,4.62672,4.62592,4.62662,26.25,True
'2018-01-19T07:02:00',4.62458,4.62565,4.62458,4.62565,18.25,4.62662,4.62781,4.62662,4.62781,18.75,True
'2018-01-19T07:03:00',4.62577,4.62661,4.6256,4.62648,37.75,4.62782,4.62862,4.62772,4.62848,37.5,True
'2018-01-19T07:04:00',4.62648,4.62808,4.62636,4.62762,83.57,4.62856,4.63031,4.62848,4.6298,93.0,True
'2018-01-19T07:05:00',4.62762,4.62814,4.62735,4.62796,33.76,4.62964,4.63034,4.62958,4.63017,45.5,True
'2018-01-19T07:06:00',4.62799,4.62853,4.62775,4.62819,44.75,4.63022,4.63074,4.6298,4.63002,48.75,False
'2018-01-19T07:07:00',4.62812,4.62812,4.62707,4.62718,42.75,4.63002,4.63002,4.62882,4.62902,44.25,True
'2018-01-19T07:08:00',4.62725,4.62877,4.62704,4.62722,50.75,4.62902,4.63099,4.62882,4.62948,40.69,True
'2018-01-19T07:09:00',4.62722,4.62829,4.62714,4.62791,33.5,4.62939,4.63059,4.62932,4.63014,28.88,True
'2018-01-19T07:10:00',4.62802,4.63001,4.62802,4.62989,43.75,4.63025,4.63225,4.63025,4.63213,40.25,True
'2018-01-19T07:11:00',4.62979,4.63025,4.62928,4.63,81.0,4.63206,4.6322,4.63096,4.63207,55.19,True
'2018-01-19T07:12:00',4.63,4.63098,4.62984,4.63046,35.0,4.6322,4.63314,4.63198,4.63261,36.0,True
'2018-01-19T07:13:00',4.63054,4.63076,4.63032,4.63054,26.44,4.63261,4.63284,4.63242,4.63266,26.25,True
'2018-01-19T07:14:00',4.63059,4.63152,4.63059,4.63101,82.75,4.63268,4.63375,4.63268,4.63292,68.07,False
'2018-01-19T07:15:00',4.63101,4.63182,4.63023,4.63079,79.0,4.63293,4.63387,4.63212,4.63298,66.57,False
'2018-01-19T07:16:00',4.63071,4.63148,4.63017,4.63017,35.25,4.63295,4.63332,4.63212,4.63212,31.5,True
'2018-01-19T07:17:00',4.63004,4.63043,4.6299,4.63036,20.19,4.63212,4.63267,4.63202,4.63259,21.75,True
'2018-01-19T07:18:00',4.63044,4.63126,4.63044,4.63126,25.75,4.63259,4.6335,4.63259,4.63332,21.75,True
'2018-01-19T07:19:00',4.6312,4.63218,4.63099,4.63218,24.5,4.63332,4.63364,4.63302,4.63362,27.75,True
'2018-01-19T07:20:00',4.63214,4.6324,4.63191,4.63214,32.0,4.63344,4.63437,4.63342,4.63437,34.5,True
'2018-01-19T07:21:00',4.63226,4.63256,4.63216,4.63256,4.5,4.63437,4.63472,4.63437,4.63472,5.25,False
'2018-01-19T07:22:00',4.63261,4.63261,4.63142,4.63142,36.75,4.63472,4.63472,4.63332,4.63342,38.25,True
'2018-01-19T07:23:00',4.63142,4.63174,4.63096,4.63143,43.5,4.6334,4.63391,4.63266,4.63342,42.0,True
'2018-01-19T07:24:00',4.63136,4.63301,4.63082,4.63193,79.25,4.63342,4.63524,4.63288,4.63413,82.13,False
'2018-01-19T07:25:00',4.63202,4.63232,4.63183,4.63187,33.13,4.63413,4.63451,4.63385,4.63409,34.75,True
'2018-01-19T07:26:00',4.63187,4.63267,4.63187,4.63267,22.94,4.63404,4.63484,4.63404,4.63484,30.25,False
'2018-01-19T07:27:00',4.63261,4.63261,4.63151,4.63173,35.13,4.63471,4.63471,4.63364,4.63396,43.25,True
'2018-01-19T07:28:00',4.63171,4.63221,4.63152,4.63185,16.44,4.63392,4.63444,4.63375,4.63409,21.63,True
'2018-01-19T07:29:00',4.63185,4.63286,4.63163,4.63267,55.19,4.63408,4.63507,4.63379,4.63491,55.5,False
'2018-01-19T07:30:00',4.63303,4.63418,4.63207,4.63236,66.25,4.6346,4.63626,4.6341,4.63435,74.75,True
'2018-01-19T07:31:00',4.63239,4.63417,4.63221,4.63246,63.07,4.63446,4.63626,4.63443,4.63451,77.13,True
'2018-01-19T07:32:00',4.63247,4.63337,4.63219,4.63248,42.38,4.63451,4.63555,4.63438,4.63468,42.88,True
'2018-01-19T07:33:00',4.63248,4.63311,4.6323,4.63264,48.5,4.63463,4.63534,4.63449,4.63476,24.69,True
'2018-01-19T07:34:00',4.63264,4.63321,4.63259,4.63276,38.5,4.63475,4.63531,4.63453,4.63468,14.5,False
'2018-01-19T07:35:00',4.63276,4.63335,4.63141,4.63144,43.5,4.63471,4.63542,4.63355,4.63355,20.19,False
'2018-01-19T07:36:00',4.63144,4.63154,4.63137,4.63137,10.5,4.63344,4.63362,4.6333,4.63348,8.69,False
'2018-01-19T07:37:00',4.63142,4.63155,4.63115,4.63115,18.75,4.63348,4.63371,4.63315,4.63315,17.44,True
'2018-01-19T07:38:00',4.63115,4.63336,4.63099,4.63246,29.57,4.63314,4.63553,4.63313,4.63455,33.75,True
'2018-01-19T07:39:00',4.63256,4.63348,4.63256,4.63348,19.0,4.63455,4.6357,4.63446,4.6357,21.0,False
'2018-01-19T07:40:00',4.63347,4.63347,4.63272,4.63277,41.82,4.63562,4.63562,4.63484,4.63484,49.5,False
'2018-01-19T07:41:00',4.63284,4.63313,4.63238,4.63253,37.25,4.63484,4.63512,4.63441,4.63464,41.44,True
'2018-01-19T07:42:00',4.63253,4.63319,4.63203,4.63299,56.75,4.63451,4.63514,4.63412,4.63482,58.69,True
'2018-01-19T07:43:00',4.63291,4.6339,4.63284,4.63343,39.94,4.63472,4.63593,4.63464,4.6355,46.75,True
'2018-01-19T07:44:00',4.63348,4.6345,4.63348,4.6343,29.75,4.6355,4.63655,4.6355,4.63636,34.0,True
'2018-01-19T07:45:00',4.63426,4.63588,4.63407,4.63568,71.13,4.63636,4.63772,4.63618,4.63758,84.25,False
'2018-01-19T07:46:00',4.63578,4.63668,4.63371,4.63443,71.38,4.63758,4.63852,4.63575,4.63652,84.0,True
'2018-01-19T07:47:00',4.63458,4.63491,4.63309,4.6346,90.44,4.63662,4.63714,4.63502,4.63648,88.19,False
'2018-01-19T07:48:00',4.6346,4.63463,4.63276,4.63416,86.85,4.6364,4.63643,4.63467,4.63602,79.07,True
'2018-01-19T07:49:00',4.63407,4.63424,4.63329,4.63424,51.75,4.63602,4.63604,4.63515,4.63595,47.63,False
'2018-01-19T07:50:00',4.63409,4.63461,4.63349,4.63387,52.5,4.63595,4.6366,4.63512,4.63589,51.25,True
'2018-01-19T07:51:00',4.63387,4.63509,4.63361,4.63472,98.25,4.63594,4.6371,4.63554,4.63679,74.01,True
'2018-01-19T07:52:00',4.63472,4.63499,4.63467,4.63499,37.5,4.63682,4.63704,4.6365,4.63682,22.19,True
'2018-01-19T07:53:00',4.63486,4.63515,4.63456,4.63515,15.75,4.63682,4.63694,4.63626,4.63682,17.0,True
'2018-01-19T07:54:00',4.63515,4.63571,4.63515,4.63571,14.25,4.63684,4.63734,4.63682,4.63728,15.0,True
'2018-01-19T07:55:00',4.63571,4.63795,4.63563,4.63768,56.44,4.63752,4.63994,4.6375,4.63991,59.0,False
'2018-01-19T07:56:00',4.63787,4.63811,4.63667,4.63736,59.25,4.63992,4.63999,4.63879,4.63937,58.75,False
'2018-01-19T07:57:00',4.63736,4.63843,4.63659,4.63709,64.0,4.63932,4.64045,4.63869,4.63926,57.64,False
'2018-01-19T07:58:00',4.63709,4.63717,4.63376,4.63391,85.25,4.63921,4.63931,4.63584,4.63584,84.13,True
'2018-01-19T07:59:00',4.63391,4.63568,4.63302,4.63567,50.5,4.63578,4.63769,4.63496,4.63769,55.19,True
'2018-01-19T08:00:00',4.63567,4.63691,4.63516,4.63663,43.05,4.63725,4.63792,4.63617,4.63763,44.58,True
'2018-01-19T08:01:00',4.63665,4.63816,4.63633,4.638,65.75,4.63763,4.63923,4.63734,4.63923,55.01,True
'2018-01-19T08:02:00',4.63807,4.63847,4.63753,4.63818,45.65,4.63924,4.63967,4.63876,4.63934,43.01,False
'2018-01-19T08:03:00',4.63813,4.63813,4.63731,4.63735,26.39,4.63929,4.63929,4.63822,4.63822,20.25,True
'2018-01-19T08:04:00',4.63714,4.63809,4.63647,4.63809,24.75,4.63816,4.6391,4.63749,4.6391,22.25,False
'2018-01-19T08:05:00',4.63808,4.63829,4.63713,4.63773,65.18,4.6391,4.63939,4.63816,4.63874,20.75,False
'2018-01-19T08:06:00',4.63772,4.63772,4.63701,4.63719,15.88,4.63874,4.63874,4.63803,4.63821,12.5,False
'2018-01-19T08:07:00',4.63702,4.63702,4.63494,4.63504,47.48,4.63804,4.63804,4.63596,4.63606,26.63,True
'2018-01-19T08:08:00',4.63519,4.63628,4.63519,4.63573,34.19,4.63624,4.63735,4.63624,4.63674,36.88,False
'2018-01-19T08:09:00',4.63571,4.63703,4.63521,4.63538,25.0,4.63672,4.63803,4.63621,4.63638,27.19,True
'2018-01-19T08:10:00',4.63536,4.63574,4.63445,4.63552,34.44,4.63637,4.63675,4.63546,4.63653,32.94,True
'2018-01-19T08:11:00',4.63547,4.63766,4.6354,4.63732,29.75,4.63647,4.63868,4.63641,4.63833,39.84,True
'2018-01-19T08:12:00',4.63734,4.63841,4.63711,4.63788,26.25,4.63836,4.63943,4.63836,4.6389,25.94,True
'2018-01-19T08:13:00',4.63791,4.63915,4.63791,4.63878,33.44,4.63893,4.64016,4.63893,4.63979,32.44,False
'2018-01-19T08:14:00',4.63907,4.63939,4.63739,4.63811,35.19,4.64008,4.6404,4.63901,4.63946,35.69,True
'2018-01-19T08:15:00',4.63809,4.63854,4.63783,4.63839,16.25,4.63944,4.63979,4.63905,4.63939,15.75,True
'2018-01-19T08:16:00',4.63837,4.63996,4.63816,4.6394,60.08,4.63937,4.64084,4.63917,4.64041,27.69,False
'2018-01-19T08:17:00',4.63937,4.63951,4.63776,4.63806,35.35,4.64039,4.64052,4.63876,4.63907,21.0,False
'2018-01-19T08:18:00',4.63822,4.6383,4.63751,4.63769,70.06,4.63923,4.63932,4.63862,4.63873,25.25,False
'2018-01-19T08:19:00',4.63689,4.6379,4.63574,4.6362,81.76,4.6384,4.63903,4.63705,4.63734,31.5,False
'2018-01-19T08:20:00',4.63563,4.63563,4.63355,4.63415,90.35,4.63677,4.63677,4.63458,4.63533,70.82,True
'2018-01-19T08:21:00',4.63406,4.63575,4.63362,4.6357,87.95,4.63514,4.63682,4.63472,4.63676,35.89,True
'2018-01-19T08:22:00',4.6357,4.63713,4.63548,4.63691,78.28,4.63673,4.63818,4.63654,4.63803,28.25,True
'2018-01-19T08:23:00',4.63685,4.63782,4.63661,4.63782,132.08,4.63796,4.63886,4.63757,4.63886,47.88,False
'2018-01-19T08:24:00',4.63771,4.63799,4.63583,4.63619,112.76,4.63875,4.63903,4.63688,4.63724,39.94,False
'2018-01-19T08:25:00',4.63625,4.63634,4.63515,4.63519,48.21,4.6373,4.63739,4.63621,4.63624,16.75,True
'2018-01-19T08:26:00',4.63525,4.63754,4.63495,4.63747,105.21,4.63626,4.63858,4.636,4.63851,37.19,False
'2018-01-19T08:27:00',4.63727,4.63781,4.63693,4.63705,78.87,4.63831,4.63896,4.63796,4.63808,27.75,True
'2018-01-19T08:28:00',4.63721,4.63823,4.63709,4.63792,32.66,4.63823,4.63926,4.63815,4.63895,19.0,True
'2018-01-19T08:29:00',4.63806,4.63935,4.63787,4.63882,34.63,4.63909,4.64037,4.6389,4.63983,42.89,False
'2018-01-19T08:30:00',4.63884,4.63888,4.63798,4.63809,26.19,4.63985,4.63989,4.63897,4.63911,61.85,True
'2018-01-19T08:31:00',4.63807,4.63854,4.63761,4.63812,26.19,4.63909,4.63954,4.63862,4.63912,67.98,True
'2018-01-19T08:32:00',4.63814,4.64069,4.63814,4.63942,30.98,4.63915,4.6417,4.63915,4.64042,30.44,True
'2018-01-19T08:33:00',4.6393,4.64044,4.63926,4.64009,37.64,4.64031,4.64127,4.64026,4.64092,25.69,False
'2018-01-19T08:34:00',4.63964,4.64022,4.63874,4.63897,41.46,4.6406,4.64122,4.63954,4.63999,56.42,True
'2018-01-19T08:35:00',4.63917,4.64155,4.63893,4.63947,81.77,4.64019,4.64285,4.63989,4.64048,106.07,True
'2018-01-19T08:36:00',4.63952,4.64258,4.63914,4.64097,70.48,4.64052,4.6436,4.63993,4.642,59.09,True
'2018-01-19T08:37:00',4.64101,4.6417,4.64061,4.64162,79.5,4.64204,4.64274,4.6416,4.64253,59.75,False
'2018-01-19T08:38:00',4.6418,4.6418,4.64092,4.64115,70.75,4.64264,4.64264,4.64162,4.64198,60.13,False
'2018-01-19T08:39:00',4.64103,4.64129,4.64059,4.64088,28.5,4.64187,4.6421,4.64143,4.64172,25.69,False
'2018-01-19T08:40:00',4.64103,4.6412,4.64025,4.64059,39.5,4.64186,4.64203,4.64105,4.64161,30.63,False
'2018-01-19T08:41:00',4.6406,4.6409,4.63975,4.64028,60.3,4.64161,4.64167,4.64059,4.64112,43.82,False
'2018-01-19T08:42:00',4.64022,4.64098,4.63997,4.6401,59.46,4.641,4.64192,4.64069,4.64091,50.69,True
'2018-01-19T08:43:00',4.6401,4.64129,4.63979,4.64069,51.1,4.64094,4.64213,4.64059,4.64152,71.82,False
'2018-01-19T08:44:00',4.6408,4.64081,4.64031,4.64062,26.67,4.64164,4.64169,4.64114,4.64166,22.25,False
'2018-01-19T08:45:00',4.64054,4.641,4.63953,4.63954,65.85,4.64158,4.64196,4.6405,4.6405,40.44,True
'2018-01-19T08:46:00',4.63951,4.6405,4.63943,4.63962,46.37,4.6405,4.64154,4.64043,4.64063,26.25,True
'2018-01-19T08:47:00',4.63974,4.64099,4.63961,4.64076,36.35,4.64075,4.64182,4.64065,4.64159,50.24,True
'2018-01-19T08:48:00',4.64064,4.64233,4.64038,4.64163,46.13,4.64148,4.64342,4.64117,4.64247,89.73,False
'2018-01-19T08:49:00',4.64178,4.64259,4.64091,4.64102,37.07,4.64262,4.64343,4.64174,4.64185,57.02,True
'2018-01-19T08:50:00',4.64102,4.64293,4.64093,4.64247,29.54,4.64186,4.64393,4.64186,4.64348,26.19,True
'2018-01-19T08:51:00',4.64239,4.64267,4.64192,4.64267,30.39,4.6434,4.64368,4.6429,4.64352,22.25,False
'2018-01-19T08:52:00',4.6427,4.64328,4.64222,4.64261,33.89,4.64352,4.64409,4.64306,4.64363,32.94,True
'2018-01-19T08:53:00',4.64251,4.64381,4.64241,4.64381,26.44,4.64353,4.64464,4.64343,4.64463,24.73,False
'2018-01-19T08:54:00',4.64381,4.64393,4.64229,4.64243,65.63,4.64461,4.64477,4.64311,4.64326,53.13,False
'2018-01-19T08:55:00',4.64243,4.64243,4.64162,4.64216,29.19,4.6432,4.6432,4.64237,4.64297,26.3,False
'2018-01-19T08:56:00',4.64225,4.64225,4.6396,4.64194,56.88,4.64306,4.64306,4.64065,4.64277,89.91,True
'2018-01-19T08:57:00',4.64205,4.64393,4.64205,4.6429,60.95,4.64289,4.64477,4.64289,4.64373,60.92,True
'2018-01-19T08:58:00',4.64308,4.64428,4.64284,4.64412,60.3,4.64385,4.64513,4.64364,4.64495,56.67,True
'2018-01-19T08:59:00',4.64399,4.6455,4.64379,4.64529,64.63,4.64484,4.64634,4.6446,4.64612,52.26,False
'2018-01-19T09:00:00',4.64538,4.64587,4.64327,4.64327,66.8,4.64612,4.64658,4.64422,4.64429,122.11,True
'2018-01-19T09:01:00',4.64334,4.64636,4.6431,4.64551,79.84,4.6443,4.64677,4.64401,4.64635,105.29,True
'2018-01-19T09:02:00',4.64548,4.64801,4.64465,4.64646,89.95,4.64628,4.64883,4.64565,4.6473,130.29,False
'2018-01-19T09:03:00',4.64633,4.64671,4.6454,4.64617,27.38,4.64715,4.64747,4.64619,4.64694,28.19,False
'2018-01-19T09:04:00',4.64617,4.64637,4.6454,4.64613,32.13,4.64693,4.64712,4.64617,4.64686,33.94,False
'2018-01-19T09:05:00',4.64619,4.64631,4.64473,4.64479,79.31,4.64686,4.64701,4.64553,4.64553,65.64,False
'2018-01-19T09:06:00',4.6448,4.64507,4.64344,4.64345,29.76,4.64556,4.64582,4.6442,4.64421,31.57,False
'2018-01-19T09:07:00',4.64366,4.64407,4.64253,4.64255,56.14,4.64442,4.64484,4.64329,4.64332,54.65,False
'2018-01-19T09:08:00',4.64259,4.64321,4.64188,4.64191,47.86,4.64335,4.6442,4.64264,4.64267,53.95,True
'2018-01-19T09:09:00',4.6419,4.64255,4.64084,4.64245,49.85,4.64264,4.6438,4.64156,4.64321,76.9,True
'2018-01-19T09:10:00',4.64249,4.64307,4.64221,4.64295,37.64,4.64325,4.64377,4.64296,4.64372,51.52,True
'2018-01-19T09:11:00',4.64302,4.64377,4.64279,4.64377,45.35,4.64383,4.64455,4.6436,4.64453,31.82,False
'2018-01-19T09:12:00',4.64355,4.64381,4.64133,4.64239,64.18,4.64429,4.64456,4.64219,4.64318,77.3,False
'2018-01-19T09:13:00',4.64253,4.64315,4.64199,4.6423,59.05,4.64318,4.64395,4.64273,4.6431,59.36,True
'2018-01-19T09:14:00',4.64228,4.64257,4.64198,4.64229,26.51,4.64308,4.64327,4.64277,4.64312,36.0,True
'2018-01-19T09:15:00',4.64211,4.64418,4.64183,4.644,71.82,4.64294,4.64498,4.64282,4.64481,77.6,False
'2018-01-19T09:16:00',4.64403,4.64407,4.64208,4.64292,87.44,4.64485,4.64489,4.64291,4.64363,83.8,False
'2018-01-19T09:17:00',4.64292,4.64323,4.64221,4.64268,47.01,4.6435,4.64399,4.64292,4.64338,27.32,False
'2018-01-19T09:18:00',4.64268,4.64285,4.64052,4.64092,47.14,4.64344,4.64361,4.64122,4.64172,59.33,False
'2018-01-19T09:19:00',4.64088,4.64186,4.64025,4.6409,97.26,4.64162,4.64257,4.6408,4.64161,63.94,False
'2018-01-19T09:20:00',4.6409,4.6413,4.64031,4.64046,40.32,4.64155,4.64213,4.64111,4.64138,30.75,False
'2018-01-19T09:21:00',4.64047,4.64064,4.63891,4.63906,108.01,4.64138,4.64156,4.63965,4.63984,52.45,False
'2018-01-19T09:22:00',4.63899,4.63916,4.63834,4.63861,71.2,4.63991,4.63991,4.63911,4.63936,44.51,False
'2018-01-19T09:23:00',4.6386,4.63868,4.63564,4.63579,56.3,4.63936,4.63944,4.63663,4.63701,60.45,False
'2018-01-19T09:24:00',4.63609,4.63656,4.63467,4.63586,37.39,4.63708,4.63733,4.63584,4.63662,43.2,True
'2018-01-19T09:25:00',4.63586,4.63604,4.63565,4.63585,43.0,4.63654,4.63686,4.6364,4.63686,19.88,True
'2018-01-19T09:26:00',4.63585,4.63696,4.6358,4.63688,22.34,4.63693,4.63765,4.63665,4.63765,15.75,True
'2018-01-19T09:27:00',4.63696,4.63896,4.63668,4.63893,33.7,4.63767,4.63965,4.63743,4.63965,22.79,False
'2018-01-19T09:28:00',4.6389,4.63918,4.63804,4.63862,58.47,4.63968,4.63982,4.63881,4.6394,59.19,True
'2018-01-19T09:29:00',4.63863,4.63954,4.63851,4.63943,39.84,4.6394,4.64031,4.63933,4.6402,31.82,False
'2018-01-19T09:30:00',4.63938,4.63973,4.6389,4.63914,48.95,4.64015,4.6405,4.63967,4.63985,62.44,True
'2018-01-19T09:31:00',4.63914,4.64038,4.63853,4.64014,53.58,4.63986,4.64114,4.6392,4.6409,43.09,False
'2018-01-19T09:32:00',4.64019,4.64021,4.63801,4.63819,53.49,4.64095,4.64101,4.63909,4.63909,58.49,False
'2018-01-19T09:33:00',4.63821,4.63859,4.63715,4.63765,77.57,4.63911,4.63948,4.63786,4.63834,91.12,False
'2018-01-19T09:34:00',4.63765,4.63769,4.63686,4.63741,50.69,4.6383,4.63843,4.63758,4.6382,81.31,False
'2018-01-19T09:35:00',4.63741,4.638,4.63643,4.63661,32.63,4.63819,4.63873,4.63711,4.63739,65.3,True
'2018-01-19T09:36:00',4.63663,4.63804,4.63609,4.63734,44.21,4.63741,4.63868,4.63687,4.63796,53.73,True
'2018-01-19T09:37:00',4.63717,4.63866,4.6365,4.63859,62.2,4.63794,4.63936,4.63723,4.63935,52.53,True
'2018-01-19T09:38:00',4.63857,4.6397,4.63851,4.63901,49.47,4.63935,4.64039,4.6393,4.63973,92.69,False
'2018-01-19T09:39:00',4.63895,4.63906,4.63788,4.63819,49.9,4.6397,4.63973,4.63866,4.63889,41.95,True
'2018-01-19T09:40:00',4.63819,4.63898,4.63819,4.63872,32.01,4.6389,4.63974,4.6389,4.63949,25.51,False
'2018-01-19T09:41:00',4.63868,4.63868,4.63792,4.63812,34.38,4.63944,4.63944,4.63865,4.63893,37.19,False
'2018-01-19T09:42:00',4.63812,4.63812,4.63738,4.6374,48.82,4.63892,4.63892,4.638,4.638,36.63,True
'2018-01-19T09:43:00',4.6374,4.63815,4.63714,4.63743,69.24,4.63807,4.63867,4.63791,4.63817,29.76,True
'2018-01-19T09:44:00',4.63734,4.63834,4.63732,4.6376,93.09,4.63812,4.63908,4.63806,4.63824,51.02,True
'2018-01-19T09:45:00',4.63748,4.63803,4.63703,4.6377,77.87,4.63825,4.6388,4.63779,4.63837,59.14,False
'2018-01-19T09:46:00',4.63762,4.63803,4.63578,4.63677,119.58,4.63837,4.63876,4.63643,4.6373,83.77,False
'2018-01-19T09:47:00',4.63677,4.63693,4.63456,4.63456,88.79,4.63735,4.63753,4.63514,4.63514,67.86,True
'2018-01-19T09:48:00',4.63456,4.63521,4.63355,4.63501,46.04,4.63539,4.63597,4.63426,4.63567,63.04,True
'2018-01-19T09:49:00',4.63504,4.63716,4.63491,4.63596,76.62,4.63567,4.63796,4.63566,4.63672,58.89,True
'2018-01-19T09:50:00',4.63598,4.63721,4.63554,4.63681,78.63,4.63674,4.6378,4.6363,4.63757,54.15,False
'2018-01-19T09:51:00',4.63673,4.63684,4.63471,4.63474,60.32,4.63749,4.63757,4.63542,4.63542,70.59,True
'2018-01-19T09:52:00',4.63467,4.63716,4.63467,4.63685,57.73,4.63542,4.63796,4.63542,4.63768,52.32,False
'2018-01-19T09:53:00',4.63685,4.63698,4.63534,4.63555,40.6,4.63767,4.63782,4.63638,4.63638,22.94,True
'2018-01-19T09:54:00',4.63566,4.63666,4.63452,4.63642,113.5,4.6365,4.6375,4.63558,4.63719,77.61,True
'2018-01-19T09:55:00',4.63642,4.63689,4.63584,4.63647,69.85,4.63717,4.63764,4.63667,4.63727,35.76,True
'2018-01-19T09:56:00',4.63658,4.63766,4.63647,4.6376,51.01,4.63727,4.63843,4.6372,4.63836,26.82,True
'2018-01-19T09:57:00',4.63758,4.63798,4.63652,4.63779,88.76,4.63835,4.63874,4.63739,4.63844,39.07,True
'2018-01-19T09:58:00',4.63787,4.63811,4.63645,4.63791,135.16,4.63863,4.63883,4.6373,4.63866,75.58,True
'2018-01-19T09:59:00',4.63791,4.63987,4.63784,4.63948,98.49,4.63863,4.64069,4.63859,4.64032,74.47,False
'2018-01-19T10:00:00',4.63948,4.6396,4.63842,4.63892,96.38,4.64029,4.64032,4.63911,4.63965,91.95,False
'2018-01-19T10:01:00',4.63892,4.63897,4.63538,4.63556,101.0,4.63956,4.63973,4.63615,4.63628,124.26,False
'2018-01-19T10:02:00',4.63556,4.63578,4.63498,4.63521,72.35,4.63634,4.6365,4.63572,4.63594,65.87,True
'2018-01-19T10:03:00',4.63527,4.63615,4.63526,4.63615,32.88,4.63598,4.63693,4.63598,4.63693,71.57,True
'2018-01-19T10:04:00',4.63616,4.63873,4.63542,4.63844,52.91,4.63693,4.64019,4.63619,4.63928,55.0,False
'2018-01-19T10:05:00',4.63857,4.63857,4.6357,4.63667,80.31,4.63928,4.63928,4.63653,4.63748,68.23,True
'2018-01-19T10:06:00',4.63667,4.63765,4.63609,4.63732,77.94,4.63747,4.63862,4.63689,4.63811,44.82,False
'2018-01-19T10:07:00',4.63727,4.63727,4.63628,4.63628,62.07,4.63809,4.63809,4.63699,4.63702,26.82,True
'2018-01-19T10:08:00',4.63628,4.63937,4.63567,4.63919,104.07,4.63698,4.64013,4.63636,4.63996,78.68,False
'2018-01-19T10:09:00',4.63928,4.63928,4.63596,4.63713,109.85,4.64004,4.64005,4.6371,4.63851,86.04,True
'2018-01-19T10:10:00',4.6371,4.64081,4.63681,4.64041,71.57,4.63851,4.6416,4.63806,4.64125,81.89,False
'2018-01-19T10:11:00',4.64056,4.64075,4.63764,4.63843,53.95,4.64133,4.64147,4.63863,4.63937,41.32,False
'2018-01-19T10:12:00',4.63838,4.63854,4.63775,4.63836,49.98,4.63937,4.63967,4.63874,4.63913,38.75,False
'2018-01-19T10:13:00',4.63826,4.63836,4.63679,4.63708,90.52,4.63909,4.63919,4.63761,4.63785,108.44,True
'2018-01-19T10:14:00',4.63698,4.63791,4.63605,4.63777,42.63,4.63771,4.63874,4.63682,4.63842,69.57,True
'2018-01-19T10:15:00',4.63776,4.63922,4.63768,4.63918,20.19,4.63842,4.63998,4.63842,4.63995,21.19,True
'2018-01-19T10:16:00',4.63931,4.6414,4.63926,4.641,68.83,4.63995,4.64205,4.63995,4.64177,92.02,False
'2018-01-19T10:17:00',4.64101,4.6419,4.6402,4.64078,55.03,4.64177,4.64271,4.64097,4.64145,48.89,True
'2018-01-19T10:18:00',4.64061,4.6436,4.64007,4.6436,82.61,4.64137,4.64442,4.64108,4.64442,77.64,False
'2018-01-19T10:19:00',4.6437,4.6437,4.6429,4.64331,33.91,4.64442,4.64443,4.64371,4.64412,50.13,True
'2018-01-19T10:20:00',4.64335,4.64395,4.64318,4.64395,21.0,4.64415,4.64472,4.64398,4.64472,33.26,False
'2018-01-19T10:21:00',4.64416,4.64491,4.64348,4.64381,66.51,4.64492,4.64564,4.64426,4.64459,32.13,True
'2018-01-19T10:22:00',4.64373,4.6447,4.64373,4.64462,41.48,4.64451,4.64538,4.64451,4.64538,39.25,False
'2018-01-19T10:23:00',4.64465,4.64465,4.64298,4.64445,42.08,4.64538,4.6454,4.64394,4.64521,63.64,False
'2018-01-19T10:24:00',4.64415,4.64488,4.64377,4.64377,99.46,4.64483,4.64566,4.64458,4.64458,65.2,True
'2018-01-19T10:25:00',4.64369,4.64497,4.64321,4.6448,78.29,4.64451,4.64576,4.64435,4.64563,39.63,True
'2018-01-19T10:26:00',4.64484,4.6451,4.64462,4.64482,47.63,4.64563,4.64593,4.64544,4.64563,24.25,False
'2018-01-19T10:27:00',4.64481,4.64543,4.64447,4.64454,22.44,4.64562,4.64624,4.64523,4.64529,26.94,False
'2018-01-19T10:28:00',4.64453,4.6446,4.64412,4.64434,20.75,4.64529,4.64537,4.64488,4.64512,27.77,False
'2018-01-19T10:29:00',4.64434,4.64468,4.64351,4.64385,68.75,4.6451,4.64565,4.64437,4.64484,87.11,False
'2018-01-19T10:30:00',4.64362,4.6439,4.64138,4.64241,66.07,4.64459,4.64477,4.6423,4.6432,127.84,True
'2018-01-19T10:31:00',4.64241,4.64467,4.64217,4.64463,67.98,4.64318,4.64544,4.64295,4.6454,123.3,True
'2018-01-19T10:32:00',4.64459,4.64565,4.64402,4.64527,41.19,4.64536,4.64664,4.64479,4.64607,48.42,False
'2018-01-19T10:33:00',4.64518,4.64522,4.6439,4.64425,32.38,4.64595,4.64595,4.64475,4.64503,63.7,False
'2018-01-19T10:34:00',4.64415,4.64415,4.64325,4.64363,18.19,4.64493,4.64493,4.64401,4.64439,47.78,False
'2018-01-19T10:35:00',4.64361,4.6449,4.64347,4.64347,42.07,4.64437,4.64563,4.64423,4.64423,78.77,True
'2018-01-19T10:36:00',4.64354,4.64684,4.64208,4.64571,163.1,4.64439,4.64792,4.64303,4.64657,161.87,False
'2018-01-19T10:37:00',4.64571,4.64598,4.64357,4.64371,72.78,4.64659,4.64682,4.64438,4.6445,76.79,False
'2018-01-19T10:38:00',4.64373,4.64415,4.64206,4.64209,62.85,4.6445,4.64514,4.64287,4.64288,50.14,True
'2018-01-19T10:39:00',4.64208,4.64598,4.6417,4.64558,165.08,4.64288,4.64674,4.64255,4.64634,159.11,False
'2018-01-19T10:40:00',4.64558,4.64558,4.64214,4.64218,74.44,4.64635,4.64635,4.64322,4.64331,100.91,True
'2018-01-19T10:41:00',4.64218,4.64299,4.64162,4.64274,49.61,4.64327,4.6437,4.64247,4.6435,96.74,False
'2018-01-19T10:42:00',4.64264,4.6431,4.64168,4.64271,37.19,4.64339,4.64387,4.64245,4.64348,67.2,True
'2018-01-19T10:43:00',4.64273,4.64435,4.64247,4.64376,61.46,4.64348,4.64511,4.64324,4.64484,60.67,True
'2018-01-19T10:44:00',4.64407,4.6463,4.64407,4.64532,60.26,4.64485,4.64708,4.64485,4.64616,87.57,False
'2018-01-19T10:45:00',4.64542,4.64595,4.64342,4.64386,71.59,4.64616,4.64672,4.64455,4.64469,80.08,False
'2018-01-19T10:46:00',4.64382,4.6448,4.64322,4.64376,53.39,4.64458,4.64556,4.64416,4.64453,73.45,False
'2018-01-19T10:47:00',4.64376,4.64407,4.64346,4.64348,15.44,4.64452,4.64482,4.64422,4.64424,19.32,False
'2018-01-19T10:48:00',4.64342,4.64491,4.64293,4.64333,48.25,4.64417,4.64566,4.64368,4.64411,85.56,False
'2018-01-19T10:49:00',4.64332,4.64332,4.64226,4.64231,30.26,4.6441,4.6441,4.64307,4.64313,58.37,True
'2018-01-19T10:50:00',4.64233,4.64412,4.64181,4.64391,43.88,4.64313,4.64512,4.64264,4.64476,48.24,True
'2018-01-19T10:51:00',4.64394,4.64528,4.64354,4.64444,55.45,4.64476,4.64609,4.64454,4.64525,41.44,False
'2018-01-19T10:52:00',4.64439,4.64439,4.6435,4.6435,27.64,4.64521,4.64521,4.64432,4.64432,17.5,True
'2018-01-19T10:53:00',4.64352,4.6439,4.64322,4.6439,25.51,4.64434,4.64467,4.64403,4.64467,31.85,False
'2018-01-19T10:54:00',4.64406,4.64446,4.64325,4.64384,29.26,4.64474,4.64521,4.64401,4.64462,49.52,False
'2018-01-19T10:55:00',4.64382,4.64388,4.64276,4.64333,54.23,4.64461,4.64461,4.64355,4.64409,35.07,True
'2018-01-19T10:56:00',4.64333,4.64388,4.64296,4.64363,41.77,4.64408,4.64466,4.64372,4.64439,49.99,False
'2018-01-19T10:57:00',4.6436,4.64364,4.6424,4.64303,25.94,4.64436,4.6444,4.6432,4.6438,30.63,False
'2018-01-19T10:58:00',4.64304,4.64327,4.64254,4.64265,21.26,4.64381,4.64408,4.6433,4.64346,18.5,True
'2018-01-19T10:59:00',4.64266,4.64407,4.64201,4.64405,89.41,4.64346,4.64495,4.64282,4.64495,86.76,False
'2018-01-19T11:00:00',4.64403,4.64472,4.64377,4.64377,37.2,4.64494,4.6456,4.64453,4.64453,31.76,True
'2018-01-19T11:01:00',4.64377,4.64459,4.64359,4.64459,12.38,4.64445,4.64535,4.64434,4.64535,11.0,False
'2018-01-19T11:02:00',4.64444,4.64464,4.64281,4.64397,22.44,4.6452,4.64537,4.64368,4.64474,28.13,True
'2018-01-19T11:03:00',4.64386,4.64427,4.64301,4.64427,46.77,4.64464,4.64504,4.64373,4.64504,32.94,False
'2018-01-19T11:04:00',4.64426,4.64437,4.64368,4.6441,52.39,4.64503,4.64516,4.64438,4.64498,41.44,True
'2018-01-19T11:05:00',4.64414,4.64581,4.64406,4.64544,37.25,4.64493,4.64657,4.64485,4.64625,32.94,True
'2018-01-19T11:06:00',4.64552,4.64737,4.64535,4.64737,42.94,4.64632,4.64814,4.64607,4.64809,22.44,True
'2018-01-19T11:07:00',4.64728,4.64842,4.64724,4.64814,39.63,4.64809,4.64923,4.64804,4.64892,32.41,True
'2018-01-19T11:08:00',4.64814,4.65024,4.64811,4.65024,46.99,4.64889,4.65102,4.6487,4.65102,64.72,False
'2018-01-19T11:09:00',4.65017,4.65039,4.64747,4.64973,70.0,4.65094,4.65116,4.64839,4.65046,46.19,True
'2018-01-19T11:10:00',4.64963,4.65096,4.64899,4.65015,54.42,4.65039,4.65171,4.64974,4.65091,57.99,False
'2018-01-19T11:11:00',4.65019,4.65047,4.64643,4.64667,50.73,4.65091,4.65124,4.64724,4.64743,70.65,True
'2018-01-19T11:12:00',4.64677,4.64836,4.64677,4.64823,38.13,4.64754,4.64928,4.64754,4.649,34.36,False
'2018-01-19T11:13:00',4.64822,4.64838,4.64792,4.64817,35.88,4.64898,4.64914,4.64868,4.64891,53.15,False
'2018-01-19T11:14:00',4.64815,4.64821,4.64678,4.6469,23.13,4.64891,4.64896,4.64754,4.64765,26.44,False
'2018-01-19T11:15:00',4.64687,4.64687,4.64588,4.64613,50.0,4.64763,4.64763,4.64664,4.64689,58.38,True
'2018-01-19T11:16:00',4.64602,4.64665,4.64582,4.64663,24.69,4.64673,4.64741,4.64658,4.64739,34.76,True
'2018-01-19T11:17:00',4.64661,4.64853,4.64661,4.64746,43.95,4.64737,4.64922,4.64737,4.64821,40.32,True
'2018-01-19T11:18:00',4.64746,4.64847,4.64694,4.64836,26.5,4.64822,4.64924,4.6477,4.64912,28.69,True
'2018-01-19T11:19:00',4.64839,4.64843,4.64709,4.64841,71.99,4.64915,4.64918,4.64783,4.64918,40.57,True
'2018-01-19T11:20:00',4.64839,4.64975,4.64825,4.64964,79.47,4.64915,4.65052,4.64902,4.6504,46.83,True
'2018-01-19T11:21:00',4.64965,4.65003,4.6487,4.64986,44.52,4.65042,4.65071,4.64947,4.65063,38.57,False
'2018-01-19T11:22:00',4.64979,4.65004,4.64909,4.64923,31.45,4.65056,4.65071,4.6498,4.64999,27.5,False
'2018-01-19T11:23:00',4.64928,4.64942,4.64829,4.649,50.14,4.65004,4.65018,4.64902,4.64974,39.32,False
'2018-01-19T11:24:00',4.64899,4.64899,4.64787,4.64794,32.7,4.64974,4.64974,4.64862,4.64875,32.01,False
'2018-01-19T11:25:00',4.64787,4.64821,4.64716,4.64718,48.19,4.64864,4.64884,4.64794,4.64794,36.51,False
'2018-01-19T11:26:00',4.64718,4.6473,4.6469,4.64718,52.77,4.64793,4.64808,4.64764,4.64792,39.07,True
'2018-01-19T11:27:00',4.64721,4.64743,4.6468,4.64721,28.47,4.64792,4.64813,4.64757,4.64797,34.69,True
'2018-01-19T11:28:00',4.64728,4.64791,4.64728,4.64791,42.44,4.64797,4.64861,4.64797,4.64858,38.07,True
'2018-01-19T11:29:00',4.64786,4.64852,4.64781,4.64821,43.86,4.64855,4.64914,4.64843,4.64897,48.89,False
'2018-01-19T11:30:00',4.64819,4.64849,4.64768,4.64774,31.95,4.64896,4.64926,4.64841,4.6485,45.61,False
'2018-01-19T11:31:00',4.64772,4.64776,4.64598,4.64618,28.94,4.64848,4.64852,4.64674,4.64694,23.63,True
'2018-01-19T11:32:00',4.64621,4.64677,4.64538,4.64625,33.63,4.64694,4.64753,4.64613,4.64701,45.46,False
'2018-01-19T11:33:00',4.64621,4.64711,4.64584,4.64603,23.0,4.64697,4.64774,4.6466,4.64679,30.76,True
'2018-01-19T11:34:00',4.64605,4.64649,4.64583,4.64636,24.0,4.64681,4.64721,4.64659,4.64712,30.64,False
'2018-01-19T11:35:00',4.64631,4.6467,4.6459,4.64603,21.82,4.64707,4.64747,4.64666,4.64679,23.32,True
'2018-01-19T11:36:00',4.64601,4.64614,4.64565,4.64614,9.75,4.64677,4.6469,4.64641,4.6469,11.75,True
'2018-01-19T11:37:00',4.64609,4.64664,4.64597,4.64664,9.5,4.64685,4.6474,4.64673,4.6474,13.63,False
'2018-01-19T11:38:00',4.64662,4.64662,4.64588,4.64589,13.19,4.64738,4.64738,4.64664,4.64664,13.07,True
'2018-01-19T11:39:00',4.64597,4.64628,4.64536,4.64595,36.76,4.64664,4.64703,4.64612,4.64671,41.39,True
'2018-01-19T11:40:00',4.64593,4.64686,4.64508,4.6465,46.32,4.64669,4.64766,4.64584,4.64725,51.46,True
'2018-01-19T11:41:00',4.64652,4.64718,4.64635,4.64698,35.33,4.64746,4.64808,4.64727,4.64777,56.68,False
'2018-01-19T11:42:00',4.64683,4.64776,4.6444,4.64463,64.92,4.64762,4.64854,4.64515,4.64542,87.98,True
'2018-01-19T11:43:00',4.64465,4.64514,4.64452,4.64494,18.13,4.64545,4.64589,4.6453,4.64572,49.14,True
'2018-01-19T11:44:00',4.64494,4.64562,4.6441,4.6456,28.94,4.6457,4.64649,4.64488,4.64645,83.41,True
'2018-01-19T11:45:00',4.64543,4.64692,4.64543,4.64571,41.39,4.64649,4.64769,4.64612,4.64663,89.59,True
'2018-01-19T11:46:00',4.64573,4.64741,4.64569,4.64623,51.42,4.64656,4.64818,4.64655,4.64734,104.99,True
'2018-01-19T11:47:00',4.64628,4.64705,4.64625,4.64676,49.38,4.64734,4.64791,4.64708,4.64752,101.88,True
'2018-01-19T11:48:00',4.64675,4.64716,4.64673,4.64681,23.88,4.64752,4.64792,4.64746,4.64761,18.38,True
'2018-01-19T11:49:00',4.6469,4.64758,4.64685,4.64718,26.44,4.64771,4.64838,4.64766,4.64798,33.88,False
'2018-01-19T11:50:00',4.64718,4.64721,4.64589,4.64619,42.88,4.6479,4.64801,4.6466,4.64696,45.01,False
'2018-01-19T11:51:00',4.64613,4.6465,4.64414,4.64511,40.63,4.64674,4.64725,4.6449,4.64576,49.45,False
'2018-01-19T11:52:00',4.64509,4.64516,4.64403,4.64491,74.88,4.64576,4.64588,4.64491,4.64568,88.28,False
'2018-01-19T11:53:00',4.64492,4.6451,4.64345,4.64375,32.79,4.64568,4.64588,4.64422,4.64452,66.04,True
'2018-01-19T11:54:00',4.64375,4.64536,4.64374,4.64535,22.75,4.64451,4.64617,4.64451,4.64616,38.55,True
'2018-01-19T11:55:00',4.64535,4.64616,4.64528,4.64575,23.38,4.64611,4.64692,4.64608,4.64652,51.12,False
'2018-01-19T11:56:00',4.64569,4.64569,4.64466,4.64509,25.26,4.64646,4.64646,4.64541,4.64585,26.38,True
'2018-01-19T11:57:00',4.64496,4.6462,4.64477,4.64572,37.45,4.64568,4.64696,4.64553,4.64647,29.38,False
'2018-01-19T11:58:00',4.64568,4.64572,4.64494,4.64537,29.21,4.64644,4.64647,4.64574,4.64614,32.38,True
'2018-01-19T11:59:00',4.64539,4.64851,4.64539,4.6484,29.94,4.64614,4.64927,4.64614,4.64916,45.46,False
'2018-01-19T12:00:00',4.64842,4.64891,4.64786,4.64812,41.51,4.64918,4.64968,4.64861,4.6489,34.75,False
'2018-01-19T12:01:00',4.64813,4.64813,4.64688,4.64721,39.88,4.64891,4.64891,4.64766,4.648,92.53,False
'2018-01-19T12:02:00',4.64715,4.64715,4.64629,4.64692,42.51,4.64795,4.64795,4.64703,4.64781,74.22,True
'2018-01-19T12:03:00',4.64698,4.65004,4.64685,4.65004,67.29,4.64787,4.65086,4.64776,4.65086,67.86,True
'2018-01-19T12:04:00',4.65002,4.65131,4.64998,4.65071,67.31,4.65084,4.65216,4.65066,4.65153,88.66,False
'2018-01-19T12:05:00',4.65071,4.6511,4.64977,4.64977,23.44,4.65156,4.65178,4.65062,4.65062,63.72,True
'2018-01-19T12:06:00',4.64995,4.65097,4.6497,4.65046,33.32,4.65071,4.65179,4.65055,4.6512,69.94,False
'2018-01-19T12:07:00',4.65035,4.65093,4.64875,4.65023,58.3,4.6512,4.65181,4.6495,4.65101,85.98,True
'2018-01-19T12:08:00',4.65023,4.65103,4.64956,4.65098,35.51,4.65099,4.65189,4.65041,4.65183,67.46,False
'2018-01-19T12:09:00',4.65104,4.65104,4.64974,4.65001,75.73,4.65189,4.65189,4.65049,4.65075,106.45,False
'2018-01-19T12:10:00',4.64998,4.64999,4.64909,4.6497,51.11,4.65073,4.65081,4.64985,4.65041,64.74,False
'2018-01-19T12:11:00',4.6497,4.64986,4.64895,4.6491,33.82,4.65044,4.65064,4.64981,4.64986,64.11,False
'2018-01-19T12:12:00',4.64909,4.64924,4.64856,4.64876,30.38,4.64985,4.65,4.64937,4.64959,44.99,False
'2018-01-19T12:13:00',4.64876,4.64876,4.64777,4.64778,33.94,4.64958,4.64958,4.64858,4.64858,85.32,True
'2018-01-19T12:14:00',4.64781,4.64801,4.64772,4.64796,23.75,4.64858,4.64877,4.64849,4.64862,60.42,False
'2018-01-19T12:15:00',4.64793,4.64802,4.64633,4.64678,26.25,4.64862,4.64874,4.64712,4.64752,64.8,True
'2018-01-19T12:16:00',4.64678,4.6482,4.64673,4.64805,46.63,4.64755,4.64885,4.64749,4.64878,120.81,True
'2018-01-19T12:17:00',4.648,4.64945,4.64752,4.64919,50.51,4.64878,4.65023,4.64828,4.64997,97.77,False
'2018-01-19T12:18:00',4.64928,4.64941,4.64807,4.64819,34.7,4.65006,4.65015,4.64883,4.64895,68.35,True
'2018-01-19T12:19:00',4.64821,4.64892,4.64819,4.64864,12.25,4.64898,4.64969,4.64896,4.64941,16.25,False
'2018-01-19T12:20:00',4.64864,4.64983,4.64841,4.64844,26.94,4.6494,4.65059,4.64917,4.6492,29.82,False
'2018-01-19T12:21:00',4.64844,4.64844,4.64732,4.64764,28.01,4.64918,4.6492,4.64809,4.64839,21.94,False
'2018-01-19T12:22:00',4.64737,4.64779,4.64724,4.64761,14.5,4.64814,4.64856,4.648,4.64833,18.64,False
'2018-01-19T12:23:00',4.64761,4.64783,4.64713,4.64714,13.0,4.64836,4.64885,4.64789,4.6479,17.5,False
'2018-01-19T12:24:00',4.64724,4.64757,4.64658,4.64665,18.25,4.64796,4.64823,4.64728,4.64728,31.75,True
'2018-01-19T12:25:00',4.64664,4.64747,4.6463,4.64747,58.58,4.64728,4.64824,4.64706,4.64821,37.25,True
'2018-01-19T12:26:00',4.64747,4.64774,4.64723,4.64774,40.95,4.64824,4.64849,4.64802,4.64843,17.88,False
'2018-01-19T12:27:00',4.64774,4.64774,4.64644,4.6475,44.48,4.64845,4.64847,4.64727,4.64831,31.75,False
'2018-01-19T12:28:00',4.64741,4.64754,4.64667,4.64741,40.01,4.64826,4.6483,4.64747,4.64821,54.52,False
'2018-01-19T12:29:00',4.64746,4.64759,4.6466,4.64668,20.25,4.64826,4.64839,4.6473,4.64744,26.94,True
'2018-01-19T12:30:00',4.64666,4.64691,4.64641,4.64678,23.82,4.64742,4.64759,4.64714,4.64753,28.82,False
'2018-01-19T12:31:00',4.64687,4.64687,4.64538,4.64538,38.48,4.64764,4.64764,4.64615,4.64615,26.51,False
'2018-01-19T12:32:00',4.64532,4.64629,4.64458,4.6448,77.76,4.64609,4.64701,4.64531,4.64556,51.07,True
'2018-01-19T12:33:00',4.64479,4.64632,4.64477,4.64612,54.79,4.64554,4.64715,4.64552,4.6469,59.98,False
'2018-01-19T12:34:00',4.6461,4.64673,4.64541,4.64541,56.99,4.64688,4.6475,4.64623,4.64623,29.63,False
'2018-01-19T12:35:00',4.64538,4.64595,4.64504,4.64513,46.19,4.64617,4.64685,4.64579,4.64593,60.89,False
'2018-01-19T12:36:00',4.64516,4.64564,4.64458,4.64512,62.7,4.64596,4.6464,4.64538,4.64587,48.26,True
'2018-01-19T12:37:00',4.64514,4.6455,4.64495,4.64513,76.2,4.6459,4.64626,4.6457,4.64588,36.51,True
'2018-01-19T12:38:00',4.64511,4.64633,4.64506,4.64592,65.69,4.64582,4.6471,4.64582,4.64669,26.82,False
'2018-01-19T12:39:00',4.6458,4.6458,4.6441,4.64431,54.9,4.64657,4.64657,4.6448,4.64507,32.88,True
'2018-01-19T12:40:00',4.64434,4.64526,4.64399,4.64519,45.7,4.6451,4.64605,4.64475,4.64594,64.03,True
'2018-01-19T12:41:00',4.64511,4.64607,4.64493,4.64529,63.41,4.64583,4.6467,4.64566,4.64604,57.44,True
'2018-01-19T12:42:00',4.64529,4.64563,4.64482,4.64562,27.13,4.64602,4.64639,4.64555,4.64638,31.41,False
'2018-01-19T12:43:00',4.64557,4.64584,4.64472,4.64479,51.07,4.64632,4.64661,4.64548,4.64555,50.1,True
'2018-01-19T12:44:00',4.64483,4.64618,4.64483,4.64572,75.63,4.64559,4.64688,4.64556,4.64641,43.12,True
'2018-01-19T12:45:00',4.64559,4.64646,4.64559,4.64591,70.96,4.64635,4.64725,4.64635,4.64667,23.75,True
'2018-01-19T12:46:00',4.64587,4.64644,4.64583,4.64612,26.64,4.64664,4.6472,4.6466,4.64688,24.88,True
'2018-01-19T12:47:00',4.64614,4.64683,4.6456,4.64613,30.25,4.6469,4.6476,4.64637,4.6469,37.51,True
'2018-01-19T12:48:00',4.64617,4.64691,4.64546,4.64679,28.43,4.64693,4.64772,4.6462,4.64756,25.38,True
'2018-01-19T12:49:00',4.64679,4.6471,4.64645,4.6468,18.69,4.64755,4.64787,4.64722,4.64756,15.69,False
'2018-01-19T12:50:00',4.64672,4.64672,4.64458,4.64541,30.07,4.64749,4.64749,4.64535,4.64617,27.88,True
'2018-01-19T12:51:00',4.6454,4.64649,4.64526,4.64595,54.62,4.64616,4.64725,4.64602,4.64673,28.75,True
'2018-01-19T12:52:00',4.64599,4.64649,4.64549,4.64649,63.54,4.64673,4.64759,4.6463,4.64759,30.32,False
'2018-01-19T12:53:00',4.64649,4.64666,4.64613,4.64654,36.46,4.64752,4.64754,4.64696,4.64737,28.94,False
'2018-01-19T12:54:00',4.64658,4.64671,4.64618,4.64632,35.32,4.64741,4.64755,4.64696,4.64702,63.82,True
'2018-01-19T12:55:00',4.64632,4.64871,4.64632,4.64724,119.25,4.64704,4.64939,4.64704,4.64847,47.13,True
'2018-01-19T12:56:00',4.64727,4.64957,4.64727,4.64949,111.03,4.64847,4.65036,4.64847,4.65027,48.86,True
'2018-01-19T12:57:00',4.64946,4.65122,4.64923,4.65121,32.39,4.65025,4.65196,4.65006,4.65196,29.51,False
'2018-01-19T12:58:00',4.65121,4.65132,4.64917,4.64917,43.74,4.65177,4.65202,4.64994,4.64994,40.41,True
'2018-01-19T12:59:00',4.64912,4.65166,4.64906,4.65135,56.97,4.64989,4.65242,4.64983,4.65197,50.99,False
'2018-01-19T13:00:00',4.65111,4.65111,4.64849,4.64849,55.18,4.65184,4.65184,4.64927,4.64927,60.02,False
'2018-01-19T13:01:00',4.64862,4.64866,4.64519,4.64522,70.93,4.64939,4.64944,4.64596,4.64596,134.11,True
'2018-01-19T13:02:00',4.6452,4.64734,4.64517,4.64723,35.44,4.64595,4.64823,4.64592,4.64796,46.89,False
'2018-01-19T13:03:00',4.64718,4.64718,4.64565,4.64565,27.44,4.64792,4.64792,4.64633,4.64633,45.51,False
'2018-01-19T13:04:00',4.64566,4.6457,4.64514,4.64555,33.32,4.64643,4.64645,4.64585,4.64631,61.89,False
'2018-01-19T13:05:00',4.64553,4.64575,4.64404,4.64404,40.44,4.64631,4.64649,4.64481,4.64481,74.15,True
'2018-01-19T13:06:00',4.64404,4.64451,4.64368,4.64451,25.13,4.64476,4.64525,4.64442,4.64525,54.59,True
'2018-01-19T13:07:00',4.64452,4.64626,4.64452,4.64623,29.82,4.64525,4.64703,4.64525,4.64699,54.72,False
'2018-01-19T13:08:00',4.64617,4.64629,4.64534,4.64534,22.51,4.64694,4.64704,4.6461,4.6461,36.41,True
'2018-01-19T13:09:00',4.64529,4.64664,4.64482,4.64661,27.25,4.64605,4.6474,4.64558,4.64737,25.69,True
'2018-01-19T13:10:00',4.64662,4.64731,4.64662,4.64694,24.76,4.64737,4.64806,4.64737,4.6477,24.07,False
'2018-01-19T13:11:00',4.64695,4.64761,4.64583,4.64657,35.01,4.64771,4.6485,4.64661,4.64734,51.28,False
'2018-01-19T13:12:00',4.64644,4.64655,4.64566,4.64579,17.44,4.6472,4.64731,4.64642,4.64645,34.77,False
'2018-01-19T13:13:00',4.64581,4.64588,4.64494,4.64518,16.0,4.64645,4.64663,4.64571,4.64588,41.73,False
'2018-01-19T13:14:00',4.64518,4.64568,4.64479,4.64509,14.5,4.64587,4.64638,4.64567,4.64582,38.73,False
'2018-01-19T13:15:00',4.64501,4.64501,4.64374,4.64374,39.64,4.64576,4.64576,4.6445,4.6445,59.96,True
'2018-01-19T13:16:00',4.64375,4.64404,4.64375,4.64404,26.26,4.64451,4.64482,4.64445,4.64482,49.63,True
'2018-01-19T13:17:00',4.64399,4.64574,4.64399,4.64483,34.38,4.64476,4.64661,4.64476,4.64558,49.85,True
'2018-01-19T13:18:00',4.64479,4.64591,4.64457,4.64528,26.63,4.64555,4.64667,4.64533,4.64601,38.83,True
'2018-01-19T13:19:00',4.64538,4.64654,4.64523,4.64612,47.32,4.64616,4.6473,4.64589,4.64689,57.82,True
'2018-01-19T13:20:00',4.64619,4.64896,4.64617,4.64743,65.53,4.64696,4.64954,4.64694,4.64836,77.68,False
'2018-01-19T13:21:00',4.64746,4.64917,4.64707,4.64719,70.93,4.64836,4.64976,4.64782,4.64794,103.45,True
'2018-01-19T13:22:00',4.64724,4.64854,4.64724,4.64846,43.01,4.648,4.64931,4.648,4.64917,43.94,True
'2018-01-19T13:23:00',4.6485,4.65018,4.64849,4.64998,52.32,4.64913,4.65095,4.64913,4.65075,57.91,True
'2018-01-19T13:24:00',4.65001,4.6504,4.64981,4.65033,22.94,4.65078,4.65127,4.65058,4.65126,65.18,False
'2018-01-19T13:25:00',4.65033,4.65033,4.64924,4.64925,54.2,4.65123,4.65127,4.65006,4.6501,82.11,True
'2018-01-19T13:26:00',4.64932,4.65412,4.64932,4.65288,127.09,4.65011,4.65499,4.65011,4.6539,170.7,False
'2018-01-19T13:27:00',4.65324,4.65362,4.65106,4.65284,113.65,4.65406,4.65447,4.652,4.65363,128.8,False
'2018-01-19T13:28:00',4.65279,4.65351,4.65199,4.65266,89.71,4.65358,4.65431,4.65278,4.65339,144.19,True
'2018-01-19T13:29:00',4.65265,4.6537,4.65205,4.65308,76.17,4.65332,4.65446,4.6526,4.65377,59.75,True
'2018-01-19T13:30:00',4.65311,4.65467,4.65307,4.65416,49.03,4.65389,4.65513,4.65377,4.65482,28.0,False
'2018-01-19T13:31:00',4.65416,4.65441,4.65187,4.6525,55.61,4.65479,4.65507,4.65251,4.65326,44.09,False
'2018-01-19T13:32:00',4.65248,4.65248,4.65188,4.65229,40.32,4.65321,4.65321,4.65264,4.65305,24.64,True
'2018-01-19T13:33:00',4.65236,4.65258,4.65206,4.6524,39.01,4.65309,4.65332,4.65283,4.65317,24.13,True
'2018-01-19T13:34:00',4.65245,4.65364,4.65245,4.65364,41.64,4.65317,4.65441,4.65317,4.65441,46.84,False
'2018-01-19T13:35:00',4.65364,4.65404,4.65103,4.65274,81.44,4.65445,4.65473,4.65196,4.65332,69.51,True
'2018-01-19T13:36:00',4.65274,4.65291,4.65251,4.65276,34.0,4.65329,4.65368,4.65323,4.65347,18.88,True
'2018-01-19T13:37:00',4.65276,4.65435,4.65275,4.65372,55.08,4.65349,4.65513,4.65344,4.65448,55.83,False
'2018-01-19T13:38:00',4.65369,4.65391,4.6515,4.65336,48.11,4.65445,4.65468,4.65227,4.6545,51.54,False
'2018-01-19T13:39:00',4.65336,4.65353,4.65152,4.65183,58.82,4.65451,4.65453,4.65243,4.65263,49.51,False
'2018-01-19T13:40:00',4.65187,4.65205,4.65094,4.65164,34.82,4.65264,4.65284,4.65168,4.65247,82.33,True
'2018-01-19T13:41:00',4.65164,4.65324,4.6511,4.65299,40.69,4.65239,4.65429,4.65188,4.65379,80.95,False
'2018-01-19T13:42:00',4.65302,4.65302,4.65241,4.65259,31.45,4.65378,4.65378,4.6532,4.65346,23.26,True
'2018-01-19T13:43:00',4.65257,4.65477,4.65203,4.654,42.44,4.65347,4.65553,4.65329,4.65499,44.86,True
'2018-01-19T13:44:00',4.654,4.65632,4.65337,4.65619,48.37,4.65498,4.65713,4.65447,4.65696,47.35,True
'2018-01-19T13:45:00',4.65619,4.65673,4.65619,4.6567,36.45,4.65697,4.65748,4.65695,4.65746,24.57,True
'2018-01-19T13:46:00',4.65665,4.65706,4.65638,4.65688,33.76,4.65743,4.65776,4.65719,4.65766,34.38,True
'2018-01-19T13:47:00',4.65703,4.65781,4.65679,4.65748,80.35,4.65766,4.6586,4.65762,4.65822,40.63,True
'2018-01-19T13:48:00',4.65748,4.65801,4.65658,4.65798,86.2,4.65823,4.65881,4.6573,4.65879,39.38,False
'2018-01-19T13:49:00',4.65798,4.65798,4.65724,4.65729,39.55,4.65872,4.65872,4.65803,4.65806,23.13,False
'2018-01-19T13:50:00',4.65728,4.65732,4.65549,4.65549,30.92,4.65806,4.65806,4.65645,4.65645,43.43,False
'2018-01-19T13:51:00',4.65553,4.65592,4.6547,4.65519,58.51,4.65649,4.65677,4.65531,4.65596,54.63,False
'2018-01-19T13:52:00',4.6552,4.6552,4.6544,4.65444,38.29,4.65596,4.65596,4.65513,4.65524,33.38,False
'2018-01-19T13:53:00',4.65444,4.65453,4.65335,4.65403,27.19,4.65521,4.65521,4.6541,4.65483,44.32,False
'2018-01-19T13:54:00',4.65404,4.65464,4.65334,4.65343,23.94,4.65484,4.65543,4.65412,4.65412,42.29,False
'2018-01-19T13:55:00',4.65341,4.65367,4.65255,4.65297,61.43,4.65412,4.65438,4.65331,4.65369,60.82,True
'2018-01-19T13:56:00',4.65298,4.65372,4.65294,4.65326,70.05,4.65369,4.65446,4.65369,4.65388,60.25,True
'2018-01-19T13:57:00',4.65332,4.65388,4.65298,4.65352,51.09,4.65388,4.65451,4.65369,4.65429,78.99,True
'2018-01-19T13:58:00',4.65348,4.6546,4.65339,4.65354,52.76,4.65423,4.65552,4.65411,4.65439,55.0,True
'2018-01-19T13:59:00',4.65363,4.65517,4.65321,4.65515,54.52,4.65439,4.65588,4.65398,4.65588,80.09,False
'2018-01-19T14:00:00',4.65527,4.6554,4.65407,4.65466,113.23,4.65599,4.65611,4.65483,4.65541,116.7,False
'2018-01-19T14:01:00',4.65464,4.65475,4.65389,4.654,52.06,4.65535,4.65547,4.6546,4.65473,58.08,True
'2018-01-19T14:02:00',4.654,4.65539,4.65349,4.65473,54.33,4.65471,4.6563,4.65421,4.65565,46.39,False
'2018-01-19T14:03:00',4.65472,4.65534,4.654,4.65428,88.96,4.65549,4.65596,4.65471,4.65503,65.45,True
'2018-01-19T14:04:00',4.65428,4.65637,4.65405,4.65571,109.94,4.65497,4.65702,4.65464,4.65648,54.88,True
'2018-01-19T14:05:00',4.65567,4.65641,4.65479,4.65586,104.18,4.65641,4.65715,4.65555,4.65666,59.49,False
'2018-01-19T14:06:00',4.65586,4.65658,4.65517,4.65549,67.02,4.6565,4.65724,4.65607,4.65639,70.07,False
'2018-01-19T14:07:00',4.65557,4.65562,4.6547,4.65545,39.69,4.65639,4.65652,4.65549,4.65631,43.76,True
'2018-01-19T14:08:00',4.65543,4.65621,4.65531,4.65621,32.82,4.65632,4.65691,4.65616,4.65691,26.82,True
'2018-01-19T14:09:00',4.6563,4.65677,4.65604,4.65663,28.63,4.65706,4.6575,4.65683,4.65728,45.38,False
'2018-01-19T14:10:00',4.65663,4.65663,4.65445,4.65557,42.26,4.6573,4.65736,4.65554,4.65633,40.26,True
'2018-01-19T14:11:00',4.65559,4.65618,4.65516,4.65603,38.0,4.65634,4.65694,4.65593,4.65678,28.88,True
'2018-01-19T14:12:00',4.65599,4.6565,4.65585,4.65645,31.45,4.65669,4.65743,4.65648,4.65738,26.45,False
'2018-01-19T14:13:00',4.65631,4.65677,4.65572,4.65647,53.37,4.65724,4.65763,4.65649,4.65722,60.28,True
'2018-01-19T14:14:00',4.65655,4.657,4.6558,4.6565,53.26,4.65722,4.6577,4.65648,4.65727,76.4,True
'2018-01-19T14:15:00',4.65652,4.65744,4.65584,4.65697,53.08,4.65728,4.65819,4.65644,4.65778,88.68,True
'2018-01-19T14:16:00',4.6569,4.65774,4.6569,4.65773,47.94,4.65771,4.65832,4.65764,4.65832,41.32,True
'2018-01-19T14:17:00',4.65773,4.6593,4.65759,4.65896,73.1,4.65848,4.66,4.65835,4.65957,65.83,True
'2018-01-19T14:18:00',4.65896,4.65933,4.65829,4.6591,74.71,4.65954,4.6601,4.65905,4.65972,44.76,False
'2018-01-19T14:19:00',4.6591,4.65948,4.65836,4.65886,81.46,4.65991,4.66015,4.65909,4.65957,67.02,True
'2018-01-19T14:20:00',4.65891,4.65981,4.6588,4.6593,50.52,4.65966,4.66057,4.65956,4.66002,58.36,False
'2018-01-19T14:21:00',4.65931,4.6594,4.65696,4.65901,121.87,4.66007,4.66015,4.65796,4.65987,96.43,True
'2018-01-19T14:22:00',4.65917,4.66067,4.65795,4.66063,86.64,4.65987,4.66137,4.65919,4.66137,73.9,False
'2018-01-19T14:23:00',4.66068,4.66068,4.65795,4.65947,66.83,4.66139,4.66141,4.65899,4.66023,65.67,True
'2018-01-19T14:24:00',4.65949,4.65988,4.65927,4.65954,44.32,4.66025,4.66058,4.66009,4.66035,71.17,True
'2018-01-19T14:25:00',4.65956,4.66086,4.65846,4.66066,53.42,4.66035,4.66153,4.65939,4.66141,99.09,True
'2018-01-19T14:26:00',4.66074,4.66254,4.66074,4.66223,41.45,4.66141,4.66329,4.66141,4.66284,82.25,True
'2018-01-19T14:27:00',4.6623,4.66387,4.66219,4.66244,94.4,4.66302,4.66464,4.66299,4.66314,116.09,True
'2018-01-19T14:28:00',4.66237,4.66348,4.66136,4.66348,125.1,4.66314,4.66417,4.66213,4.66417,129.0,False
'2018-01-19T14:29:00',4.6635,4.66443,4.66305,4.66337,65.92,4.66417,4.66519,4.66385,4.66419,96.07,False
'2018-01-19T14:30:00',4.66339,4.66525,4.66044,4.66226,88.53,4.66419,4.6661,4.66196,4.66313,83.89,False
'2018-01-19T14:31:00',4.66226,4.66263,4.66019,4.66199,68.84,4.66336,4.66343,4.6618,4.66271,117.67,False
'2018-01-19T14:32:00',4.66199,4.66245,4.66126,4.66152,102.65,4.66272,4.66318,4.66206,4.66229,84.72,True
'2018-01-19T14:33:00',4.66151,4.66284,4.66123,4.66203,115.43,4.66225,4.6635,4.66194,4.66273,68.74,True
'2018-01-19T14:34:00',4.662,4.66321,4.66177,4.66289,89.6,4.66273,4.66397,4.66253,4.66365,52.36,False
'2018-01-19T14:35:00',4.66291,4.66291,4.66066,4.66141,66.54,4.66365,4.66367,4.66144,4.66219,62.27,True
'2018-01-19T14:36:00',4.66135,4.66257,4.66118,4.66244,53.3,4.66214,4.66325,4.66195,4.66308,55.39,True
'2018-01-19T14:37:00',4.66244,4.66371,4.66194,4.66366,55.57,4.66323,4.66452,4.66277,4.66437,57.07,True
'2018-01-19T14:38:00',4.66366,4.66457,4.66253,4.6638,84.0,4.66438,4.66537,4.66333,4.66452,69.92,False
'2018-01-19T14:39:00',4.66383,4.66448,4.66149,4.66219,88.41,4.66459,4.66517,4.66249,4.66291,77.38,True
'2018-01-19T14:40:00',4.66213,4.66518,4.66108,4.66489,175.73,4.66291,4.66611,4.66188,4.66567,224.19,False
'2018-01-19T14:41:00',4.66486,4.66646,4.66271,4.66454,214.58,4.66567,4.66723,4.66412,4.66533,288.55,False
'2018-01-19T14:42:00',4.66462,4.66466,4.66203,4.66339,115.96,4.66533,4.66533,4.663,4.66417,127.87,False
'2018-01-19T14:43:00',4.66349,4.66349,4.66132,4.66308,122.91,4.66422,4.66422,4.66211,4.66387,142.82,True
'2018-01-19T14:44:00',4.66313,4.66547,4.66245,4.66509,135.18,4.66392,4.66648,4.66319,4.66598,97.83,True
'2018-01-19T14:45:00',4.6651,4.66807,4.66496,4.66771,74.64,4.66636,4.66885,4.66589,4.6685,67.82,True
'2018-01-19T14:46:00',4.66823,4.66973,4.66789,4.66821,107.97,4.66879,4.67049,4.66862,4.66897,104.72,False
'2018-01-19T14:47:00',4.66805,4.66881,4.66664,4.66664,68.39,4.66886,4.66954,4.6674,4.6674,116.76,True
'2018-01-19T14:48:00',4.6666,4.66787,4.66649,4.66764,72.64,4.6674,4.66874,4.66729,4.66838,76.08,False
'2018-01-19T14:49:00',4.66761,4.66761,4.66385,4.66394,116.89,4.66838,4.66838,4.66463,4.66472,88.43,False
'2018-01-19T14:50:00',4.66387,4.66416,4.6629,4.66303,68.34,4.66465,4.66489,4.6637,4.66389,40.94,False
'2018-01-19T14:51:00',4.66297,4.66323,4.66188,4.66209,84.95,4.66384,4.66412,4.66267,4.66284,61.77,False
'2018-01-19T14:52:00',4.66209,4.66209,4.66097,4.66124,41.0,4.66275,4.66281,4.66168,4.66199,61.7,False
'2018-01-19T14:53:00',4.66133,4.6619,4.66031,4.66049,76.25,4.66199,4.66251,4.6611,4.66115,71.82,False
'2018-01-19T14:54:00',4.66045,4.66072,4.65926,4.65926,52.93,4.66115,4.66131,4.66004,4.66005,92.91,False
'2018-01-19T14:55:00',4.65925,4.6593,4.6569,4.65813,97.15,4.66002,4.66007,4.65763,4.65894,125.56,True
'2018-01-19T14:56:00',4.65819,4.66019,4.65817,4.65841,71.63,4.65899,4.66091,4.65896,4.6592,92.94,False
'2018-01-19T14:57:00',4.65834,4.65945,4.65721,4.65802,74.13,4.65919,4.66009,4.65797,4.65881,80.4,False
'2018-01-19T14:58:00',4.65793,4.65793,4.65479,4.6549,61.17,4.65871,4.65871,4.65548,4.65569,49.52,True
'2018-01-19T14:59:00',4.6549,4.65527,4.65352,4.65504,116.53,4.65566,4.65593,4.65416,4.65581,180.26,True
'2018-01-19T15:00:00',4.65502,4.65558,4.65453,4.65512,132.23,4.65581,4.65629,4.65535,4.656,101.25,True
'2018-01-19T15:01:00',4.65528,4.65574,4.65457,4.65518,49.01,4.65613,4.65657,4.65549,4.65602,43.28,True
'2018-01-19T15:02:00',4.65524,4.65627,4.65485,4.65615,69.52,4.65608,4.65728,4.65569,4.65702,52.14,False
'2018-01-19T15:03:00',4.65611,4.65624,4.65467,4.65587,50.82,4.65694,4.65711,4.65563,4.6567,61.02,False
'2018-01-19T15:04:00',4.65572,4.65573,4.65437,4.65441,47.45,4.65656,4.65656,4.65511,4.65513,51.33,True
'2018-01-19T15:05:00',4.65441,4.65482,4.65391,4.65439,74.98,4.65504,4.65554,4.65459,4.65521,47.9,False
'2018-01-19T15:06:00',4.6543,4.6543,4.6521,4.65274,86.93,4.6551,4.6551,4.65299,4.6535,147.84,False
'2018-01-19T15:07:00',4.65286,4.65334,4.652,4.6521,54.0,4.6535,4.65434,4.65285,4.65316,115.75,False
'2018-01-19T15:08:00',4.6521,4.65258,4.65122,4.65212,60.6,4.65311,4.65347,4.65209,4.6529,47.48,True
'2018-01-19T15:09:00',4.65217,4.65316,4.65217,4.65288,58.64,4.65295,4.65388,4.65295,4.65361,87.83,False
'2018-01-19T15:10:00',4.65288,4.65301,4.65161,4.65183,64.38,4.65352,4.65378,4.65237,4.65256,50.93,True
'2018-01-19T15:11:00',4.65187,4.65232,4.65161,4.65204,121.25,4.65265,4.65307,4.6523,4.65282,73.02,False
'2018-01-19T15:12:00',4.65202,4.65222,4.65101,4.65118,70.58,4.6528,4.65294,4.65177,4.65194,53.13,False
'2018-01-19T15:13:00',4.65127,4.65169,4.64985,4.65032,95.51,4.65194,4.65233,4.65058,4.65092,76.61,False
'2018-01-19T15:14:00',4.65017,4.65085,4.64975,4.64994,67.38,4.65089,4.65166,4.65027,4.65066,62.26,True
'2018-01-19T15:15:00',4.64992,4.65019,4.64944,4.65006,51.65,4.65066,4.65093,4.65014,4.65085,50.8,False
'2018-01-19T15:16:00',4.65004,4.65063,4.64975,4.65006,63.94,4.65078,4.65137,4.65053,4.6508,60.21,False
'2018-01-19T15:17:00',4.65006,4.65062,4.6498,4.64991,37.95,4.65068,4.65135,4.65048,4.65063,75.92,False
'2018-01-19T15:18:00',4.64988,4.6504,4.64877,4.64934,53.55,4.65063,4.65109,4.6495,4.65005,105.96,True
'2018-01-19T15:19:00',4.64976,4.65069,4.6491,4.65056,91.07,4.65036,4.65149,4.64984,4.65132,71.56,True
'2018-01-19T15:20:00',4.65051,4.65141,4.6504,4.65119,63.01,4.65126,4.65216,4.65112,4.6519,34.63,True
'2018-01-19T15:21:00',4.65119,4.65181,4.65077,4.65164,58.79,4.65186,4.65253,4.65145,4.65239,34.7,True
'2018-01-19T15:22:00',4.65165,4.6529,4.65162,4.65213,89.13,4.65239,4.65368,4.65239,4.65307,54.58,True
'2018-01-19T15:23:00',4.65213,4.65438,4.65189,4.65342,73.92,4.65303,4.655,4.65266,4.65425,47.57,False
'2018-01-19T15:24:00',4.65342,4.65383,4.65267,4.65291,57.08,4.65422,4.65467,4.65351,4.65369,41.13,True
'2018-01-19T15:25:00',4.6528,4.65303,4.65171,4.65302,52.02,4.65359,4.6538,4.65242,4.65374,64.39,False
'2018-01-19T15:26:00',4.65293,4.653,4.64974,4.64974,42.07,4.65371,4.65374,4.65045,4.65045,64.45,False
'2018-01-19T15:27:00',4.64968,4.64968,4.64799,4.64835,37.83,4.65045,4.65045,4.64876,4.64901,56.63,False
'2018-01-19T15:28:00',4.6483,4.64877,4.6473,4.64752,44.64,4.64901,4.64945,4.64807,4.6483,56.77,True
'2018-01-19T15:29:00',4.64758,4.64843,4.64667,4.64843,43.44,4.64831,4.64947,4.64743,4.64928,67.89,False
'2018-01-19T15:30:00',4.64848,4.64875,4.6475,4.64788,45.48,4.64928,4.64986,4.64867,4.6497,41.57,True
'2018-01-19T15:31:00',4.64774,4.64991,4.64758,4.64789,77.51,4.64953,4.65161,4.64931,4.64988,79.01,True
'2018-01-19T15:32:00',4.64781,4.6481,4.64704,4.6481,91.57,4.64977,4.64999,4.64879,4.64974,62.2,False
'2018-01-19T15:33:00',4.64811,4.64966,4.64765,4.64783,113.01,4.64974,4.65071,4.64941,4.64967,56.43,True
'2018-01-19T15:34:00',4.64783,4.65101,4.64776,4.6508,113.02,4.64963,4.65273,4.64925,4.65253,65.09,False
'2018-01-19T15:35:00',4.65097,4.65106,4.64963,4.64986,57.89,4.65286,4.65296,4.65119,4.65129,48.61,False
'2018-01-19T15:36:00',4.65012,4.65025,4.64893,4.64917,42.54,4.65126,4.65143,4.64976,4.64985,29.19,False
'2018-01-19T15:37:00',4.64917,4.64917,4.64738,4.64768,39.95,4.64984,4.64998,4.64872,4.649,30.1,True
'2018-01-19T15:38:00',4.64768,4.64837,4.64721,4.64786,74.14,4.64898,4.64982,4.64845,4.64909,75.01,True
'2018-01-19T15:39:00',4.64782,4.64934,4.64782,4.64863,35.41,4.64904,4.6504,4.649,4.6494,43.31,False
'2018-01-19T15:40:00',4.64858,4.64926,4.64814,4.64835,57.63,4.64942,4.65031,4.64938,4.64964,46.48,True
'2018-01-19T15:41:00',4.64841,4.65164,4.64734,4.65152,65.8,4.6497,4.65254,4.64862,4.65225,61.82,False
'2018-01-19T15:42:00',4.6515,4.65202,4.65027,4.65095,60.3,4.65225,4.65293,4.65102,4.65244,59.48,True
'2018-01-19T15:43:00',4.65089,4.652,4.65068,4.65178,38.35,4.65237,4.65293,4.65143,4.65277,43.32,True
'2018-01-19T15:44:00',4.65183,4.65293,4.65119,4.65245,64.04,4.6528,4.65394,4.65236,4.65339,52.8,True
'2018-01-19T15:45:00',4.65245,4.65267,4.65205,4.65252,50.58,4.65336,4.65379,4.6528,4.65368,29.5,False
'2018-01-19T15:46:00',4.65261,4.65279,4.65184,4.65211,41.5,4.65372,4.65374,4.65294,4.65303,33.38,True
'2018-01-19T15:47:00',4.65216,4.65286,4.65154,4.65226,73.99,4.65309,4.65396,4.65248,4.65336,52.61,True
'2018-01-19T15:48:00',4.65225,4.65437,4.65204,4.65337,143.8,4.65336,4.65509,4.65316,4.65417,72.88,True
'2018-01-19T15:49:00',4.65338,4.65516,4.65338,4.65459,92.92,4.65417,4.65597,4.65417,4.65595,70.54,True
'2018-01-19T15:50:00',4.6542,4.65654,4.65402,4.65559,124.89,4.656,4.65734,4.65561,4.6565,82.65,True
'2018-01-19T15:51:00',4.65559,4.65564,4.65458,4.6554,79.52,4.65653,4.65689,4.65562,4.65689,45.74,True
'2018-01-19T15:52:00',4.65539,4.65724,4.65526,4.65713,26.44,4.65689,4.65783,4.65657,4.65776,25.1,False
'2018-01-19T15:53:00',4.65717,4.65743,4.65678,4.65692,37.95,4.65776,4.65822,4.65753,4.65771,59.38,False
'2018-01-19T15:54:00',4.65691,4.65692,4.65534,4.65582,96.37,4.65771,4.65806,4.65642,4.65731,41.75,True
'2018-01-19T15:55:00',4.65581,4.6564,4.65565,4.6564,58.46,4.65731,4.65767,4.65675,4.65723,21.44,True
'2018-01-19T15:56:00',4.65635,4.65764,4.65614,4.65764,75.77,4.65723,4.6591,4.65705,4.6589,29.25,True
'2018-01-19T15:57:00',4.65753,4.659,4.65735,4.659,81.11,4.65882,4.66042,4.65867,4.66042,48.25,False
'2018-01-19T15:58:00',4.65902,4.65942,4.65842,4.65845,84.84,4.66042,4.66086,4.65941,4.65945,33.44,True
'2018-01-19T15:59:00',4.65846,4.6605,4.65827,4.65865,156.98,4.65945,4.66436,4.65887,4.66352,124.39,True
'2018-01-19T16:00:00',4.65876,4.66014,4.65591,4.65968,247.72,4.66356,4.66372,4.6597,4.66206,248.75,True
'2018-01-19T16:01:00',4.65968,4.66227,4.65953,4.66208,144.72,4.66203,4.66443,4.66104,4.66383,90.9,False
'2018-01-19T16:02:00',4.66201,4.66256,4.66061,4.66089,77.96,4.66376,4.66426,4.66176,4.66197,58.0,False
'2018-01-19T16:03:00',4.66081,4.66133,4.65982,4.66093,142.83,4.66193,4.66227,4.6608,4.66175,60.57,True
'2018-01-19T16:04:00',4.66107,4.66361,4.66088,4.66307,160.12,4.66189,4.66538,4.66171,4.66493,89.14,True
'2018-01-19T16:05:00',4.66298,4.6641,4.6621,4.66402,51.38,4.66496,4.66518,4.66363,4.66494,82.18,True
'2018-01-19T16:06:00',4.66397,4.66486,4.66308,4.66486,52.99,4.66486,4.66585,4.66387,4.66565,77.92,False
'2018-01-19T16:07:00',4.66477,4.66513,4.66315,4.66378,42.71,4.66556,4.66592,4.66408,4.66482,42.07,True
'2018-01-19T16:08:00',4.66372,4.66459,4.66346,4.66411,72.89,4.66475,4.66545,4.66453,4.66502,34.5,False
'2018-01-19T16:09:00',4.66409,4.66416,4.66265,4.66284,47.4,4.66499,4.66506,4.66354,4.66369,44.82,True
'2018-01-19T16:10:00',4.66279,4.66447,4.66261,4.66447,116.2,4.66359,4.66534,4.66342,4.66532,44.94,False
'2018-01-19T16:11:00',4.66449,4.66467,4.66406,4.66452,78.15,4.66532,4.66549,4.66486,4.66514,69.6,False
'2018-01-19T16:12:00',4.66459,4.66461,4.6634,4.66345,61.65,4.66529,4.66529,4.66417,4.66424,50.65,False
'2018-01-19T16:13:00',4.66344,4.66364,4.6612,4.66156,51.8,4.66422,4.66438,4.66197,4.66237,53.13,False
'2018-01-19T16:14:00',4.66159,4.6617,4.65899,4.65926,90.7,4.66237,4.6625,4.65959,4.66006,86.26,True
'2018-01-19T16:15:00',4.65941,4.65959,4.65823,4.65959,125.44,4.66021,4.66085,4.65897,4.66043,125.92,True
'2018-01-19T16:16:00',4.65962,4.66087,4.65954,4.66013,46.32,4.66047,4.66156,4.66046,4.66097,36.44,False
'2018-01-19T16:17:00',4.66013,4.66041,4.65869,4.65951,54.79,4.66093,4.66125,4.65952,4.66032,51.82,True
'2018-01-19T16:18:00',4.65951,4.66017,4.65922,4.65978,32.0,4.66028,4.66096,4.65983,4.66057,28.13,False
'2018-01-19T16:19:00',4.6598,4.66006,4.6575,4.6575,82.89,4.66059,4.66085,4.65852,4.65852,62.11,True
'2018-01-19T16:20:00',4.65747,4.65889,4.65747,4.65829,54.63,4.65848,4.65954,4.65847,4.65899,86.52,True
'2018-01-19T16:21:00',4.65823,4.65929,4.65758,4.65899,39.34,4.65899,4.66009,4.65877,4.65977,38.32,False
'2018-01-19T16:22:00',4.65911,4.65911,4.65782,4.65858,58.77,4.65989,4.65989,4.65862,4.65937,47.36,False
'2018-01-19T16:23:00',4.65853,4.65877,4.65719,4.65753,79.63,4.65932,4.65973,4.6581,4.65825,67.56,False
'2018-01-19T16:24:00',4.65755,4.65767,4.65721,4.65721,65.83,4.65825,4.65836,4.65785,4.65796,40.19,False
'2018-01-19T16:25:00',4.65726,4.65772,4.656,4.65646,60.0,4.65804,4.65846,4.65698,4.65724,54.14,False
'2018-01-19T16:26:00',4.65648,4.65648,4.65519,4.65525,37.13,4.65727,4.65727,4.65597,4.656,49.63,False
'2018-01-19T16:27:00',4.6552,4.65542,4.65464,4.65471,49.08,4.65597,4.65616,4.65541,4.65541,66.51,False
'2018-01-19T16:28:00',4.65471,4.65488,4.65269,4.65392,62.73,4.65547,4.65569,4.65367,4.65472,43.32,False
'2018-01-19T16:29:00',4.65393,4.65467,4.65361,4.65386,36.5,4.65473,4.65565,4.65433,4.65451,33.19,True
'2018-01-19T16:30:00',4.65386,4.65532,4.65313,4.65516,46.94,4.65445,4.65612,4.65379,4.65594,34.13,True
'2018-01-19T16:31:00',4.65513,4.65643,4.65499,4.65598,35.38,4.6559,4.65733,4.6559,4.65678,54.78,False
'2018-01-19T16:32:00',4.65599,4.65678,4.65585,4.65585,46.33,4.65678,4.65759,4.65674,4.65674,56.49,True
'2018-01-19T16:33:00',4.65593,4.65633,4.65574,4.65596,19.25,4.65682,4.65743,4.65673,4.65704,41.86,True
'2018-01-19T16:34:00',4.65597,4.65684,4.65573,4.65651,31.25,4.65705,4.65806,4.65697,4.65759,73.83,False
'2018-01-19T16:35:00',4.65653,4.65685,4.65539,4.65568,75.75,4.65761,4.65788,4.65655,4.6567,72.75,True
'2018-01-19T16:36:00',4.65579,4.65656,4.65566,4.65629,23.63,4.65682,4.6574,4.65659,4.65722,64.73,True
'2018-01-19T16:37:00',4.6563,4.65722,4.65629,4.65722,21.5,4.65724,4.65802,4.65723,4.65802,63.74,False
'2018-01-19T16:38:00',4.65722,4.65774,4.65665,4.65665,36.94,4.65795,4.65862,4.65745,4.65745,41.78,False
'2018-01-19T16:39:00',4.65665,4.65665,4.65457,4.65512,49.0,4.65743,4.65745,4.65542,4.65584,98.07,True
'2018-01-19T16:40:00',4.65517,4.65624,4.65507,4.65593,31.38,4.65596,4.65704,4.65596,4.65674,60.7,False
'2018-01-19T16:41:00',4.65583,4.65636,4.6557,4.6557,24.44,4.65662,4.65717,4.65651,4.65651,30.27,False
'2018-01-19T16:42:00',4.65586,4.6562,4.65476,4.65488,26.19,4.65666,4.65701,4.65557,4.65568,34.95,True
'2018-01-19T16:43:00',4.65488,4.65584,4.6547,4.65562,39.63,4.65567,4.6566,4.65558,4.65643,69.04,True
'2018-01-19T16:44:00',4.65574,4.65598,4.65436,4.65567,55.95,4.65654,4.65677,4.65534,4.65653,77.95,False
'2018-01-19T16:45:00',4.65578,4.65608,4.6543,4.65545,48.12,4.6567,4.65672,4.6553,4.65633,76.32,False
'2018-01-19T16:46:00',4.65528,4.65571,4.65393,4.65393,26.31,4.65633,4.65659,4.65492,4.65492,27.69,True
'2018-01-19T16:47:00',4.654,4.65531,4.65348,4.65524,51.24,4.65499,4.65612,4.65462,4.65598,46.13,False
'2018-01-19T16:48:00',4.65523,4.65552,4.6547,4.6547,72.14,4.65598,4.65631,4.65542,4.65542,51.52,False
'2018-01-19T16:49:00',4.65469,4.65469,4.65349,4.65418,83.56,4.65535,4.65539,4.65427,4.65493,58.89,False
'2018-01-19T16:50:00',4.65433,4.65468,4.65305,4.65343,106.69,4.65499,4.65541,4.65385,4.65423,78.19,False
'2018-01-19T16:51:00',4.65347,4.65458,4.65254,4.65268,43.74,4.65423,4.65531,4.65342,4.65352,78.96,False
'2018-01-19T16:52:00',4.6527,4.65334,4.65162,4.65201,49.1,4.65354,4.65405,4.65248,4.65287,81.02,False
'2018-01-19T16:53:00',4.65201,4.65237,4.65175,4.6518,28.87,4.65282,4.65321,4.65262,4.65263,59.07,True
'2018-01-19T16:54:00',4.65174,4.65313,4.65149,4.65211,49.87,4.65257,4.6539,4.65243,4.65297,113.38,False
'2018-01-19T16:55:00',4.6522,4.6522,4.65075,4.65178,40.86,4.65307,4.65316,4.65177,4.65316,103.01,False
'2018-01-19T16:56:00',4.6517,4.65212,4.65085,4.65154,82.02,4.65308,4.65316,4.65183,4.65231,81.55,False
'2018-01-19T16:57:00',4.65156,4.65217,4.65035,4.65059,57.1,4.65231,4.65297,4.65146,4.65167,117.13,True
'2018-01-19T16:58:00',4.65059,4.65265,4.65048,4.65265,107.29,4.65169,4.65332,4.65169,4.65332,120.9,False
'2018-01-19T16:59:00',4.65265,4.65265,4.65055,4.65195,128.45,4.65325,4.65344,4.6513,4.6527,128.03,True
'2018-01-19T17:00:00',4.65201,4.65386,4.6519,4.65386,78.38,4.65281,4.65463,4.65276,4.65455,73.22,True
'2018-01-19T17:01:00',4.65357,4.65548,4.6533,4.65536,58.84,4.65454,4.65647,4.65411,4.65629,56.34,True
'2018-01-19T17:02:00',4.65525,4.65586,4.65487,4.65543,73.35,4.65619,4.65676,4.65575,4.65616,43.81,True
'2018-01-19T17:03:00',4.65543,4.65588,4.65543,4.65588,248.13,4.65619,4.65661,4.65595,4.65654,24.92,False
'2018-01-19T17:04:00',4.65588,4.65638,4.65501,4.65588,79.94,4.65646,4.6569,4.65595,4.6562,44.18,False
'2018-01-19T17:05:00',4.65588,4.65588,4.65499,4.6554,25.88,4.65611,4.65655,4.65579,4.65636,26.61,True
'2018-01-19T17:06:00',4.6554,4.65659,4.6554,4.65642,84.5,4.65641,4.65745,4.65639,4.65745,22.55,True
'2018-01-19T17:07:00',4.65642,4.6576,4.65642,4.65729,40.19,4.65739,4.65841,4.65739,4.6581,18.07,False
'2018-01-19T17:08:00',4.65741,4.65741,4.65647,4.65669,60.54,4.65821,4.65821,4.65726,4.65736,44.4,True
'2018-01-19T17:09:00',4.65669,4.65679,4.65645,4.65679,14.13,4.65734,4.65759,4.65726,4.65759,13.09,True
'2018-01-19T17:10:00',4.65667,4.6578,4.65624,4.65755,36.58,4.65748,4.65888,4.6573,4.65862,25.0,True
'2018-01-19T17:11:00',4.65756,4.65859,4.65741,4.65829,31.88,4.65862,4.65969,4.6583,4.65939,25.5,False
'2018-01-19T17:12:00',4.65831,4.65857,4.65782,4.65833,37.89,4.65939,4.65972,4.65878,4.65913,32.6,True
'2018-01-19T17:13:00',4.65834,4.6633,4.65825,4.66322,43.38,4.65913,4.66411,4.65905,4.66399,40.54,True
'2018-01-19T17:14:00',4.66324,4.66599,4.66321,4.66598,45.13,4.66399,4.66762,4.66399,4.66711,41.16,True
'2018-01-19T17:15:00',4.66606,4.66626,4.66251,4.66623,63.2,4.66717,4.6674,4.66424,4.6674,59.01,False
'2018-01-19T17:16:00',4.66618,4.66698,4.66188,4.66459,69.48,4.66734,4.66819,4.66294,4.66667,56.19,False
'2018-01-19T17:17:00',4.6646,4.66475,4.66372,4.66378,36.01,4.66669,4.66687,4.66584,4.6659,25.13,True
'2018-01-19T17:18:00',4.66369,4.66607,4.66352,4.66607,34.63,4.66579,4.66675,4.66522,4.66675,33.75,False
'2018-01-19T17:19:00',4.66609,4.66668,4.66498,4.66528,58.94,4.66675,4.66829,4.66633,4.66694,53.32,True
'2018-01-19T17:20:00',4.66528,4.66558,4.6651,4.66555,18.47,4.66695,4.66718,4.66658,4.66709,27.13,True
'2018-01-19T17:21:00',4.66554,4.66669,4.66544,4.66616,74.0,4.66711,4.66852,4.66699,4.66817,39.26,True
'2018-01-19T17:22:00',4.66616,4.66638,4.66564,4.66628,48.5,4.66826,4.66844,4.66769,4.66839,31.07,False
'2018-01-19T17:23:00',4.66626,4.66657,4.66586,4.66598,21.0,4.66839,4.66868,4.66774,4.66778,16.0,True
'2018-01-19T17:24:00',4.6659,4.66634,4.66527,4.66634,15.0,4.66769,4.66794,4.66723,4.66794,12.69,True
'2018-01-19T17:25:00',4.66644,4.66707,4.66643,4.66652,14.19,4.66802,4.66866,4.66795,4.66804,13.69,True
'2018-01-19T17:26:00',4.66654,4.66738,4.66641,4.66709,26.88,4.66806,4.66855,4.66735,4.66834,21.5,False
'2018-01-19T17:27:00',4.66711,4.66714,4.66565,4.66632,32.5,4.66836,4.66845,4.66689,4.66795,29.94,True
'2018-01-19T17:28:00',4.66647,4.66843,4.66604,4.66818,40.98,4.6681,4.66924,4.66735,4.66859,31.0,False
'2018-01-19T17:29:00',4.66785,4.66853,4.6675,4.66767,89.25,4.66857,4.66914,4.66822,4.66836,44.39,True
'2018-01-19T17:30:00',4.66767,4.66864,4.66737,4.66832,52.44,4.66838,4.66926,4.66794,4.66913,32.63,False
'2018-01-19T17:31:00',4.66832,4.66848,4.66671,4.66736,123.55,4.66908,4.66924,4.66779,4.66829,85.7,False
'2018-01-19T17:32:00',4.66742,4.66766,4.66661,4.66718,60.88,4.66834,4.66859,4.66755,4.66811,49.83,False
'2018-01-19T17:33:00',4.66719,4.668,4.66608,4.66608,30.69,4.66812,4.66893,4.66688,4.66688,32.0,False
'2018-01-19T17:34:00',4.66608,4.66637,4.66553,4.66583,33.0,4.66686,4.66718,4.66646,4.66675,31.25,True
'2018-01-19T17:35:00',4.6658,4.66648,4.66573,4.66608,15.25,4.66673,4.66744,4.66665,4.66688,15.94,False
'2018-01-19T17:36:00',4.66593,4.66596,4.66564,4.66577,17.95,4.66673,4.66688,4.6666,4.66665,18.5,False
'2018-01-19T17:37:00',4.66577,4.66614,4.66519,4.66523,38.19,4.66672,4.66737,4.66619,4.66624,21.75,True
'2018-01-19T17:38:00',4.66524,4.66575,4.66497,4.66575,23.32,4.66624,4.66673,4.66596,4.66673,17.11,True
'2018-01-19T17:39:00',4.66572,4.66654,4.66572,4.66615,24.27,4.6667,4.66752,4.6667,4.66713,16.75,True
'2018-01-19T17:40:00',4.66617,4.6675,4.66612,4.66736,26.38,4.66715,4.66842,4.66709,4.66816,26.75,False
'2018-01-19T17:41:00',4.66735,4.66747,4.66712,4.66732,18.0,4.66816,4.66828,4.66788,4.66813,20.13,False
'2018-01-19T17:42:00',4.66721,4.66721,4.66651,4.66663,18.75,4.66801,4.66801,4.6673,4.66748,45.94,False
'2018-01-19T17:43:00',4.66662,4.66669,4.66599,4.66615,36.69,4.66748,4.6675,4.66693,4.66708,57.38,True
'2018-01-19T17:44:00',4.66623,4.66675,4.66602,4.66621,29.38,4.66716,4.66768,4.66687,4.66714,62.24,False
'2018-01-19T17:45:00',4.66624,4.66646,4.66553,4.66563,26.25,4.66717,4.66723,4.66643,4.66651,55.26,False
'2018-01-19T17:46:00',4.66562,4.66598,4.66545,4.66548,30.38,4.66651,4.667,4.66651,4.66656,33.69,False
'2018-01-19T17:47:00',4.66548,4.66628,4.66535,4.66535,35.57,4.66659,4.66747,4.66629,4.66629,34.89,False
'2018-01-19T17:48:00',4.66532,4.66584,4.66475,4.66511,30.63,4.66627,4.66661,4.66553,4.66585,66.57,False
'2018-01-19T17:49:00',4.66518,4.66593,4.6646,4.66494,43.38,4.66598,4.66686,4.66541,4.66567,63.27,True
'2018-01-19T17:50:00',4.66499,4.66538,4.66459,4.66538,36.61,4.66579,4.66619,4.66539,4.66618,43.38,False
'2018-01-19T17:51:00',4.66538,4.66538,4.66413,4.66437,59.24,4.66616,4.66618,4.66505,4.66528,58.39,False
'2018-01-19T17:52:00',4.6644,4.66444,4.66397,4.66408,32.07,4.66518,4.66534,4.6649,4.66498,64.26,False
'2018-01-19T17:53:00',4.66405,4.66405,4.66335,4.66358,42.45,4.66496,4.66496,4.66422,4.66451,61.14,True
'2018-01-19T17:54:00',4.66355,4.66401,4.66342,4.66368,36.88,4.66449,4.66492,4.66436,4.66462,42.76,False
'2018-01-19T17:55:00',4.66373,4.66377,4.66314,4.66343,48.63,4.66462,4.66466,4.66401,4.66423,47.89,True
'2018-01-19T17:56:00',4.66347,4.66448,4.66347,4.66442,39.19,4.66423,4.66542,4.66423,4.66523,49.26,False
'2018-01-19T17:57:00',4.66438,4.66465,4.66381,4.66399,27.38,4.66532,4.66547,4.66473,4.6648,28.07,False
'2018-01-19T17:58:00',4.66384,4.6643,4.66314,4.66354,29.19,4.66463,4.6651,4.66406,4.66433,30.79,True
'2018-01-19T17:59:00',4.66353,4.66462,4.66284,4.66421,36.94,4.66433,4.66555,4.6636,4.66501,48.74,False
'2018-01-19T18:00:00',4.66404,4.66427,4.66182,4.66195,43.95,4.66497,4.66524,4.66287,4.6633,58.69,True
'2018-01-19T18:01:00',4.66196,4.66248,4.66133,4.6623,27.5,4.6633,4.66397,4.66286,4.66338,67.94,False
'2018-01-19T18:02:00',4.66229,4.66251,4.66162,4.66162,18.0,4.66338,4.66359,4.66278,4.66278,37.76,True
'2018-01-19T18:03:00',4.66161,4.66232,4.66154,4.66219,30.69,4.66278,4.66424,4.6626,4.66404,59.67,False
'2018-01-19T18:04:00',4.66221,4.66306,4.66153,4.66157,29.88,4.66406,4.66487,4.66377,4.66386,58.69,True
'2018-01-19T18:05:00',4.66167,4.66241,4.66151,4.66209,19.13,4.66385,4.66398,4.66337,4.66372,29.44,False
'2018-01-19T18:06:00',4.66207,4.66207,4.66133,4.66163,16.19,4.66369,4.66369,4.66224,4.66289,23.38,False
'2018-01-19T18:07:00',4.66164,4.66192,4.6614,4.66151,13.69,4.66289,4.66291,4.66252,4.66252,25.45,True
'2018-01-19T18:08:00',4.66151,4.66201,4.66119,4.66151,16.44,4.66249,4.6633,4.66223,4.66277,22.13,False
'2018-01-19T18:09:00',4.66148,4.66148,4.66101,4.66108,25.26,4.66277,4.66277,4.66228,4.66234,47.19,True
'2018-01-19T18:10:00',4.66105,4.6619,4.6607,4.6619,24.88,4.66229,4.66312,4.662,4.66312,28.76,True
'2018-01-19T18:11:00',4.6619,4.66244,4.66138,4.66242,61.67,4.66314,4.66339,4.66275,4.66334,42.13,True
'2018-01-19T18:12:00',4.66241,4.6628,4.66241,4.66277,16.75,4.66333,4.66371,4.66333,4.66369,26.01,False
'2018-01-19T18:13:00',4.66269,4.66279,4.66232,4.66242,25.14,4.66362,4.66371,4.66324,4.66334,13.69,True
'2018-01-19T18:14:00',4.66246,4.66393,4.66227,4.66393,26.13,4.66338,4.66472,4.66316,4.66472,22.7,False
'2018-01-19T18:15:00',4.66393,4.66393,4.66077,4.66256,32.44,4.66474,4.66474,4.66256,4.66371,28.17,False
'2018-01-19T18:16:00',4.66243,4.66276,4.66053,4.66107,31.19,4.66359,4.66389,4.66208,4.66246,34.0,False
'2018-01-19T18:17:00',4.66117,4.66137,4.66039,4.66039,14.5,4.66256,4.66319,4.66205,4.66205,20.57,False
'2018-01-19T18:18:00',4.6604,4.66043,4.65961,4.65978,13.75,4.66205,4.66222,4.66149,4.66172,16.63,True
'2018-01-19T18:19:00',4.65981,4.66049,4.65977,4.66025,27.63,4.66174,4.66232,4.66163,4.66193,25.63,True
'2018-01-19T18:20:00',4.66025,4.66049,4.65978,4.66049,20.25,4.66194,4.66218,4.66147,4.66216,22.13,True
'2018-01-19T18:21:00',4.6606,4.66152,4.6606,4.66129,21.44,4.66228,4.66253,4.66217,4.66228,21.63,False
'2018-01-19T18:22:00',4.66129,4.66136,4.66104,4.66122,15.19,4.66227,4.66244,4.66208,4.6622,10.94,False
'2018-01-19T18:23:00',4.66122,4.66122,4.66051,4.66072,23.57,4.66229,4.66229,4.66149,4.66173,48.79,True
'2018-01-19T18:24:00',4.66072,4.66128,4.66072,4.66128,16.13,4.66174,4.6622,4.66153,4.66209,40.66,False
'2018-01-19T18:25:00',4.66127,4.66127,4.66072,4.66112,14.13,4.66209,4.66209,4.66165,4.66204,32.6,False
'2018-01-19T18:26:00',4.66112,4.66117,4.66054,4.6607,10.5,4.66193,4.66193,4.66145,4.66145,27.29,False
'2018-01-19T18:27:00',4.66064,4.66064,4.65947,4.6596,14.75,4.66145,4.66145,4.66041,4.66051,38.13,False
'2018-01-19T18:28:00',4.65966,4.6598,4.65944,4.65951,14.0,4.66051,4.66074,4.66036,4.66048,38.01,False
'2018-01-19T18:29:00',4.65942,4.65969,4.65903,4.65903,20.0,4.66038,4.66058,4.65986,4.65986,56.94,True
'2018-01-19T18:30:00',4.65906,4.65973,4.65905,4.65962,11.0,4.65986,4.66034,4.65986,4.66034,28.5,True
'2018-01-19T18:31:00',4.6597,4.65991,4.65935,4.65971,19.5,4.66034,4.66063,4.66029,4.66052,57.0,True
'2018-01-19T18:32:00',4.65986,4.6604,4.65986,4.66037,16.5,4.66052,4.66146,4.66052,4.66146,44.44,False
'2018-01-19T18:33:00',4.66046,4.66087,4.6594,4.65941,25.69,4.66146,4.66194,4.66044,4.66046,32.69,True
'2018-01-19T18:34:00',4.65939,4.65993,4.65916,4.65972,22.45,4.66046,4.66121,4.66019,4.66067,37.0,False
'2018-01-19T18:35:00',4.65984,4.66014,4.65947,4.65947,31.32,4.66067,4.66156,4.66056,4.66056,47.75,False
'2018-01-19T18:36:00',4.65938,4.65979,4.65868,4.65907,31.38,4.66037,4.6607,4.65959,4.65983,81.44,False
'2018-01-19T18:37:00',4.65911,4.65932,4.65896,4.65896,15.57,4.65983,4.66008,4.65983,4.65984,36.94,True
'2018-01-19T18:38:00',4.65895,4.65923,4.65892,4.65919,10.25,4.65984,4.65996,4.65975,4.65996,29.5,False
'2018-01-19T18:39:00',4.65918,4.65918,4.65854,4.65877,11.5,4.65996,4.65996,4.65938,4.65975,32.94,False
'2018-01-19T18:40:00',4.65867,4.65867,4.65727,4.65817,40.02,4.65964,4.65964,4.65852,4.65922,30.63,False
'2018-01-19T18:41:00',4.65817,4.65817,4.65668,4.65676,30.0,4.65926,4.65926,4.65778,4.65781,35.44,True
'2018-01-19T18:42:00',4.65684,4.65702,4.65636,4.65699,42.92,4.65796,4.65837,4.6576,4.658,34.07,True
'2018-01-19T18:43:00',4.65699,4.65736,4.65683,4.65733,13.88,4.65801,4.65844,4.65792,4.65841,15.88,True
'2018-01-19T18:44:00',4.65733,4.65777,4.65728,4.65732,48.44,4.6584,4.65872,4.65833,4.65844,29.94,True
'2018-01-19T18:45:00',4.65732,4.6579,4.65727,4.6579,18.25,4.65837,4.65892,4.65837,4.65887,24.44,True
'2018-01-19T18:46:00',4.6579,4.65837,4.6579,4.65837,16.69,4.65891,4.65938,4.65891,4.6593,12.19,False
'2018-01-19T18:47:00',4.65837,4.65837,4.65718,4.65724,22.38,4.65931,4.65932,4.65814,4.65823,25.07,False
'2018-01-19T18:48:00',4.65722,4.65752,4.65699,4.65719,32.13,4.65823,4.6586,4.65797,4.65824,20.44,False
'2018-01-19T18:49:00',4.65719,4.65747,4.65715,4.65715,19.75,4.65825,4.65853,4.65814,4.65823,16.01,False
'2018-01-19T18:50:00',4.65726,4.65726,4.65626,4.65626,32.75,4.65829,4.65835,4.65735,4.65735,21.13,True
'2018-01-19T18:51:00',4.65636,4.65696,4.65618,4.65672,38.0,4.65735,4.65805,4.65718,4.65747,61.75,False
'2018-01-19T18:52:00',4.65675,4.65698,4.65606,4.65619,14.94,4.65766,4.65766,4.65704,4.65725,40.94,False
'2018-01-19T18:53:00',4.65622,4.65633,4.65587,4.65596,19.44,4.65725,4.65752,4.65681,4.65711,50.44,True
'2018-01-19T18:54:00',4.65598,4.65658,4.65594,4.65621,18.69,4.65712,4.6576,4.6569,4.65723,46.35,True
'2018-01-19T18:55:00',4.6562,4.65668,4.6556,4.65657,21.88,4.65723,4.65766,4.65709,4.65749,38.88,True
'2018-01-19T18:56:00',4.65665,4.65703,4.65599,4.65703,28.26,4.65749,4.65787,4.65703,4.65787,52.19,False
'2018-01-19T18:57:00',4.65706,4.65722,4.65608,4.65634,27.5,4.65787,4.65822,4.6571,4.65728,59.69,False
'2018-01-19T18:58:00',4.65636,4.65678,4.65604,4.65613,24.94,4.65728,4.6576,4.65705,4.6571,44.75,True
'2018-01-19T18:59:00',4.65611,4.65691,4.65601,4.65673,35.13,4.6571,4.65782,4.65704,4.6577,37.44,False
'2018-01-19T19:00:00',4.65673,4.65673,4.65579,4.65643,26.25,4.65765,4.65765,4.65687,4.65752,27.0,False
'2018-01-19T19:01:00',4.65643,4.65668,4.65468,4.65472,44.63,4.65738,4.65776,4.65581,4.65581,47.69,True
'2018-01-19T19:02:00',4.65472,4.65557,4.65411,4.65549,36.94,4.65578,4.65666,4.65543,4.65658,36.69,False
'2018-01-19T19:03:00',4.65536,4.65536,4.65517,4.65523,5.25,4.65645,4.65645,4.65629,4.65631,5.25,True
'2018-01-19T19:04:00',4.65501,4.65749,4.6545,4.65689,39.88,4.6561,4.65963,4.65559,4.65864,38.44,False
'2018-01-19T19:05:00',4.65687,4.65742,4.6564,4.65668,51.94,4.65864,4.6589,4.65792,4.65849,51.88,False
'2018-01-19T19:06:00',4.65654,4.65662,4.65614,4.65641,39.69,4.65836,4.65861,4.65827,4.65857,37.19,False
'2018-01-19T19:07:00',4.65641,4.65654,4.6558,4.65626,63.52,4.65854,4.65872,4.65799,4.65853,59.38,False
'2018-01-19T19:08:00',4.65625,4.65626,4.6556,4.65605,42.25,4.65856,4.65858,4.65767,4.6581,40.19,False
'2018-01-19T19:09:00',4.65593,4.65626,4.65587,4.65587,39.32,4.65798,4.65815,4.65761,4.65761,38.32,True
'2018-01-19T19:10:00',4.65593,4.66012,4.65591,4.65944,64.69,4.65764,4.66116,4.65764,4.66046,64.94,False
'2018-01-19T19:11:00',4.65944,4.65962,4.65871,4.65871,17.5,4.66041,4.66065,4.65994,4.65994,15.75,True
'2018-01-19T19:12:00',4.65872,4.65892,4.65819,4.65892,48.0,4.65994,4.66024,4.65932,4.66024,46.5,True
'2018-01-19T19:13:00',4.65911,4.66027,4.65911,4.66027,23.25,4.66019,4.66136,4.66019,4.66124,22.94,False
'2018-01-19T19:14:00',4.66027,4.66039,4.66013,4.66013,8.25,4.66123,4.66147,4.66121,4.66121,9.19,True
'2018-01-19T19:15:00',4.66013,4.66098,4.66013,4.66065,31.5,4.66122,4.66207,4.66122,4.6617,32.88,False
'2018-01-19T19:16:00',4.66071,4.66071,4.6603,4.66035,8.25,4.6618,4.6618,4.66138,4.66143,8.44,False
'2018-01-19T19:17:00',4.66039,4.66039,4.65979,4.66002,19.5,4.66147,4.66147,4.66087,4.66106,19.0,True
'2018-01-19T19:18:00',4.66008,4.66078,4.66008,4.6602,21.0,4.66106,4.66185,4.66106,4.66118,21.25,True
'2018-01-19T19:19:00',4.66013,4.66095,4.66013,4.66095,25.5,4.66118,4.66204,4.66118,4.66204,26.82,True
'2018-01-19T19:20:00',4.66095,4.66214,4.66095,4.66208,26.25,4.66201,4.66316,4.66195,4.66316,27.25,True
'2018-01-19T19:21:00',4.66207,4.66216,4.66194,4.66213,12.0,4.66316,4.66325,4.66302,4.66321,12.75,True
'2018-01-19T19:22:00',4.6622,4.66261,4.66214,4.66252,25.5,4.66321,4.66375,4.66321,4.66356,29.26,True
'2018-01-19T19:23:00',4.66244,4.66305,4.66244,4.66271,19.5,4.66356,4.66414,4.66354,4.66376,20.25,False
'2018-01-19T19:24:00',4.66267,4.66267,4.66216,4.66258,18.75,4.66368,4.66368,4.66325,4.66361,17.25,True
'2018-01-19T19:25:00',4.66256,4.66296,4.66256,4.6629,12.0,4.66361,4.66398,4.66361,4.66398,12.0,False
'2018-01-19T19:26:00',4.663,4.66301,4.66244,4.66269,17.25,4.66398,4.6641,4.66347,4.66371,16.5,False
'2018-01-19T19:27:00',4.66266,4.66266,4.66229,4.66246,6.75,4.66371,4.66371,4.66337,4.66355,6.75,False
'2018-01-19T19:28:00',4.66245,4.66267,4.66208,4.66208,9.75,4.66354,4.66375,4.66317,4.66317,9.0,True
'2018-01-19T19:29:00',4.66208,4.66235,4.66185,4.66235,30.75,4.66311,4.66344,4.663,4.6634,28.25,True
'2018-01-19T19:30:00',4.66235,4.66265,4.66226,4.66258,10.69,4.66344,4.6637,4.66334,4.66366,10.69,False
'2018-01-19T19:31:00',4.66261,4.66262,4.66238,4.66238,3.0,4.66366,4.6637,4.66346,4.66346,3.0,False
'2018-01-19T19:32:00',4.66245,4.66248,4.66109,4.66162,39.75,4.66354,4.66354,4.66218,4.66271,40.57,False
'2018-01-19T19:33:00',4.66162,4.66162,4.66055,4.66055,21.0,4.66268,4.66268,4.66164,4.66164,23.5,False
'2018-01-19T19:34:00',4.66057,4.66057,4.66014,4.6602,6.75,4.66166,4.66166,4.66123,4.66123,6.75,False
'2018-01-19T19:35:00',4.66018,4.66026,4.65969,4.65988,27.25,4.66123,4.66134,4.66076,4.66093,26.25,True
'2018-01-19T19:36:00',4.65985,4.66007,4.65978,4.66007,32.25,4.66093,4.66112,4.66077,4.66112,30.75,True
'2018-01-19T19:37:00',4.66007,4.66064,4.65961,4.66063,31.5,4.66108,4.66171,4.66058,4.66171,30.75,False
'2018-01-19T19:38:00',4.66063,4.66063,4.66007,4.66008,16.5,4.66168,4.66168,4.66108,4.66108,14.25,True
'2018-01-19T19:39:00',4.66008,4.66031,4.65986,4.66031,19.5,4.66099,4.66139,4.66095,4.66139,17.25,True
'2018-01-19T19:40:00',4.66054,4.66056,4.66033,4.66056,4.5,4.66154,4.66162,4.66142,4.66161,4.5,False
'2018-01-19T19:41:00',4.66052,4.66052,4.66052,4.66052,0.75,4.66161,4.66161,4.66161,4.66161,0.75,False
'2018-01-19T19:42:00',4.66045,4.66045,4.65995,4.66033,23.25,4.66152,4.66152,4.66101,4.6613,24.0,False
'2018-01-19T19:43:00',4.66037,4.66065,4.6595,4.6595,29.75,4.66142,4.66174,4.66048,4.66048,36.25,False
'2018-01-19T19:44:00',4.65953,4.65976,4.65937,4.65938,26.25,4.66048,4.66081,4.66041,4.66041,27.0,True
'2018-01-19T19:45:00',4.65942,4.66014,4.65913,4.66014,22.0,4.66041,4.66122,4.66015,4.66122,21.0,True
'2018-01-19T19:46:00',4.66017,4.66038,4.66017,4.66023,8.25,4.66122,4.66147,4.66122,4.6613,8.25,False
'2018-01-19T19:47:00',4.66019,4.66023,4.65982,4.65999,19.44,4.6613,4.6613,4.66089,4.66108,23.25,False
'2018-01-19T19:48:00',4.65999,4.66024,4.65972,4.65973,17.94,4.66104,4.66126,4.66074,4.66074,16.5,True
'2018-01-19T19:49:00',4.65971,4.66039,4.65968,4.66036,36.94,4.66074,4.66143,4.66072,4.66143,37.5,False
'2018-01-19T19:50:00',4.66034,4.66034,4.66007,4.66018,13.25,4.66143,4.66143,4.66116,4.66124,15.75,True
'2018-01-19T19:51:00',4.6602,4.66078,4.6602,4.66047,21.19,4.66124,4.66168,4.66124,4.66141,21.75,True
'2018-01-19T19:52:00',4.66045,4.66058,4.66045,4.66045,25.38,4.66141,4.66161,4.66141,4.6615,24.75,True
'2018-01-19T19:53:00',4.66046,4.66073,4.66042,4.66071,31.0,4.6615,4.66177,4.6615,4.66177,29.25,False
'2018-01-19T19:54:00',4.66086,4.66135,4.66032,4.66055,42.75,4.66177,4.66228,4.66133,4.66164,42.44,False
'2018-01-19T19:55:00',4.66075,4.66097,4.65989,4.66037,49.32,4.66172,4.66202,4.66095,4.66149,60.75,False
'2018-01-19T19:56:00',4.66039,4.66093,4.65785,4.65977,76.69,4.66148,4.66171,4.65895,4.66143,73.5,False
'2018-01-19T19:57:00',4.65985,4.66009,4.65754,4.6579,79.63,4.66143,4.66143,4.65879,4.65996,78.44,True
'2018-01-19T19:58:00',4.65787,4.65847,4.65787,4.65801,32.88,4.65996,4.66046,4.65995,4.66027,34.75,True
'2018-01-19T19:59:00',4.65795,4.65929,4.65795,4.65895,51.75,4.66027,4.66109,4.66027,4.66109,54.0,False
'2018-01-19T20:00:00',4.65887,4.66023,4.65877,4.659,66.63,4.66109,4.66159,4.66009,4.66009,66.75,False
'2018-01-19T20:01:00',4.659,4.6595,4.65851,4.65874,17.25,4.66002,4.66059,4.6596,4.65983,15.0,True
'2018-01-19T20:02:00',4.65891,4.66014,4.65891,4.66014,13.5,4.65983,4.66123,4.65983,4.66123,14.25,False
'2018-01-19T20:03:00',4.65991,4.66014,4.65919,4.65919,14.25,4.661,4.66123,4.66027,4.66027,12.75,True
'2018-01-19T20:04:00',4.65939,4.65974,4.65939,4.65974,7.5,4.66027,4.66083,4.66027,4.66083,6.75,True
'2018-01-19T20:05:00',4.65993,4.66055,4.65982,4.66055,6.75,4.6609,4.66164,4.6609,4.66164,7.5,False
'2018-01-19T20:06:00',4.66036,4.66052,4.66002,4.66026,15.0,4.66145,4.66161,4.66112,4.66135,16.5,True
'2018-01-19T20:07:00',4.66026,4.6608,4.66007,4.66061,14.25,4.66131,4.66177,4.66112,4.6617,14.25,False
'2018-01-19T20:08:00',4.66061,4.66061,4.66003,4.66005,12.0,4.66151,4.66168,4.66111,4.66114,11.25,False
'2018-01-19T20:09:00',4.66005,4.66005,4.65897,4.65919,12.75,4.66083,4.66106,4.66006,4.66027,12.75,False
'2018-01-19T20:10:00',4.65901,4.65919,4.65708,4.65711,27.75,4.6601,4.66028,4.65809,4.6582,27.75,False
'2018-01-19T20:11:00',4.65711,4.65711,4.65498,4.65566,45.94,4.65798,4.65829,4.65613,4.65674,45.63,True
'2018-01-19T20:12:00',4.65566,4.65668,4.65555,4.65649,12.75,4.6567,4.65776,4.65664,4.65757,12.0,True
'2018-01-19T20:13:00',4.65656,4.65676,4.65655,4.65676,5.25,4.65758,4.65784,4.65758,4.65784,5.25,False
'2018-01-19T20:14:00',4.65664,4.65679,4.65635,4.65658,7.5,4.65765,4.65788,4.65744,4.65755,8.25,False
'2018-01-19T20:15:00',4.65658,4.65658,4.65629,4.65631,6.0,4.65767,4.65767,4.65737,4.65739,6.75,True
'2018-01-19T20:16:00',4.65623,4.65634,4.65555,4.65634,13.5,4.65729,4.65742,4.65663,4.65742,15.75,False
'2018-01-19T20:17:00',4.65653,4.65668,4.65606,4.65628,13.5,4.6575,4.65769,4.65718,4.65737,13.5,True
'2018-01-19T20:18:00',4.65651,4.65664,4.65622,4.65664,4.5,4.65748,4.65772,4.65731,4.65772,5.25,False
'2018-01-19T20:19:00',4.65683,4.65706,4.65652,4.65653,6.75,4.65791,4.65814,4.65761,4.65761,7.5,False
'2018-01-19T20:20:00',4.65656,4.65669,4.65631,4.65631,6.0,4.65765,4.65778,4.65732,4.65732,5.25,False
'2018-01-19T20:21:00',4.65612,4.6563,4.65593,4.65623,6.19,4.65721,4.65732,4.65702,4.65732,5.25,False
'2018-01-19T20:22:00',4.65623,4.65623,4.65417,4.65458,30.94,4.65729,4.65729,4.65552,4.65567,30.25,True
'2018-01-19T20:23:00',4.65438,4.65467,4.65438,4.65467,18.19,4.65547,4.65583,4.65547,4.65583,18.0,True
'2018-01-19T20:24:00',4.65467,4.65502,4.65448,4.65474,11.25,4.65575,4.65611,4.65556,4.65583,10.5,False
'2018-01-19T20:25:00',4.65466,4.65473,4.65466,4.65472,2.25,4.65575,4.65582,4.65575,4.65581,2.25,False
'2018-01-19T20:26:00',4.65474,4.65474,4.65466,4.65466,1.5,4.65583,4.65583,4.65575,4.65575,1.5,False
'2018-01-19T20:27:00',4.65476,4.65495,4.65446,4.65453,13.5,4.65582,4.65603,4.65543,4.65561,13.5,True
'2018-01-19T20:28:00',4.65472,4.65499,4.65412,4.65499,9.75,4.6558,4.65607,4.6552,4.65607,9.75,True
'2018-01-19T20:29:00',4.65506,4.65514,4.65498,4.65514,4.5,4.65607,4.65622,4.65607,4.65622,4.5,True
'2018-01-19T20:30:00',4.65516,4.65818,4.65516,4.65588,71.25,4.65622,4.66039,4.65622,4.65834,69.94,False
'2018-01-19T20:31:00',4.65592,4.65598,4.65531,4.65538,27.75,4.65838,4.65844,4.65764,4.65771,30.75,False
'2018-01-19T20:32:00',4.65537,4.65555,4.65512,4.6552,40.5,4.6577,4.65787,4.65745,4.65753,41.25,True
'2018-01-19T20:33:00',4.65519,4.65545,4.65495,4.65531,40.5,4.65752,4.65773,4.65727,4.65764,41.25,True
'2018-01-19T20:34:00',4.6553,4.65551,4.65518,4.6554,28.5,4.65764,4.65785,4.65751,4.65773,30.0,False
'2018-01-19T20:35:00',4.65533,4.65536,4.65513,4.65531,18.0,4.65766,4.65769,4.65746,4.65764,18.0,False
'2018-01-19T20:36:00',4.65538,4.65547,4.65514,4.65518,15.0,4.65768,4.65778,4.65747,4.6575,16.5,True
'2018-01-19T20:37:00',4.65515,4.65523,4.65495,4.65518,16.5,4.65748,4.65756,4.65728,4.65751,16.5,True
'2018-01-19T20:38:00',4.65517,4.65567,4.65498,4.65563,24.75,4.6575,4.65801,4.65731,4.65796,24.75,False
'2018-01-19T20:39:00',4.65564,4.65564,4.65532,4.65549,21.0,4.65797,4.65797,4.65764,4.65782,21.0,True
'2018-01-19T20:40:00',4.65555,4.65607,4.65508,4.65607,12.94,4.65788,4.65789,4.65668,4.65715,12.75,True
'2018-01-19T20:41:00',4.65626,4.6565,4.65626,4.6565,5.25,4.65735,4.65759,4.65735,4.65759,5.25,False
'2018-01-19T20:42:00',4.65657,4.65657,4.65643,4.65643,3.0,4.6576,4.65765,4.65752,4.65752,3.0,True
'2018-01-19T20:43:00',4.65643,4.65675,4.65642,4.65675,7.5,4.65751,4.65783,4.6575,4.65783,6.0,False
'2018-01-19T20:44:00',4.65675,4.65806,4.65362,4.65655,82.69,4.65776,4.65907,4.65572,4.65764,81.19,True
'2018-01-19T20:45:00',4.65632,4.65794,4.6559,4.65778,125.25,4.6574,4.65949,4.65714,4.65886,118.25,False
'2018-01-19T20:46:00',4.65777,4.65777,4.65661,4.65662,9.0,4.65867,4.65867,4.6577,4.6577,8.25,True
'2018-01-19T20:47:00',4.65671,4.66102,4.65671,4.65896,57.75,4.65778,4.66207,4.65778,4.66005,59.25,True
'2018-01-19T20:48:00',4.65904,4.664,4.65904,4.664,14.25,4.66005,4.66508,4.66005,4.66508,14.25,False
'2018-01-19T20:49:00',4.66423,4.66423,4.66219,4.66231,25.0,4.66523,4.66523,4.6634,4.6634,24.19,False
'2018-01-19T20:50:00',4.66236,4.66236,4.66083,4.66105,21.75,4.66345,4.66345,4.66192,4.6621,20.25,False
'2018-01-19T20:51:00',4.66105,4.66105,4.66055,4.66061,8.25,4.66207,4.66207,4.66163,4.6617,9.0,False
'2018-01-19T20:52:00',4.66046,4.66048,4.66028,4.66041,6.0,4.66151,4.66157,4.66132,4.66138,6.0,False
'2018-01-19T20:53:00',4.66029,4.66058,4.66009,4.66034,8.25,4.66138,4.66167,4.66118,4.66143,10.5,False
'2018-01-19T20:54:00',4.66034,4.66034,4.65991,4.65991,5.25,4.66134,4.66134,4.66098,4.66098,6.0,False
'2018-01-19T20:55:00',4.65989,4.66008,4.65963,4.65986,7.5,4.66098,4.66117,4.66072,4.66095,9.0,True
'2018-01-19T20:56:00',4.65968,4.65996,4.65968,4.65993,8.25,4.66077,4.66104,4.66077,4.66102,8.25,False
'2018-01-19T20:57:00',4.66016,4.66016,4.65975,4.65994,4.5,4.66125,4.66125,4.6608,4.66099,4.5,True
'2018-01-19T20:58:00',4.65975,4.66092,4.65972,4.66092,10.5,4.6608,4.66195,4.6608,4.66195,10.5,False
'2018-01-19T20:59:00',4.66086,4.66124,4.66026,4.66083,21.75,4.66186,4.66232,4.66135,4.66191,20.25,True
'2018-01-19T21:00:00',4.66102,4.66119,4.6604,4.66097,11.25,4.66207,4.66218,4.66148,4.66205,12.0,False
'2018-01-19T21:01:00',4.66097,4.66097,4.66039,4.66039,9.75,4.66197,4.66197,4.6614,4.6614,10.5,False
'2018-01-19T21:02:00',4.66039,4.66081,4.66025,4.66025,8.25,4.66147,4.6619,4.66133,4.66133,8.25,False
'2018-01-19T21:03:00',4.66017,4.66017,4.65994,4.66015,6.0,4.66114,4.66123,4.66095,4.66123,6.0,False
'2018-01-19T21:04:00',4.66012,4.66012,4.65972,4.65972,3.75,4.66121,4.66121,4.66081,4.66081,3.75,True
'2018-01-19T21:05:00',4.65992,4.65997,4.65977,4.65997,8.25,4.66089,4.66098,4.66089,4.66093,8.25,True
'2018-01-19T21:06:00',4.65989,4.66001,4.65979,4.66001,4.5,4.66088,4.66113,4.66088,4.66113,4.5,True
'2018-01-19T21:07:00',4.66004,4.66026,4.66003,4.66026,5.25,4.66113,4.66123,4.66112,4.66123,5.25,False
'2018-01-19T21:08:00',4.66007,4.66007,4.65969,4.65969,5.25,4.66116,4.66116,4.66077,4.66077,6.0,True
'2018-01-19T21:09:00',4.65976,4.65995,4.65952,4.65991,9.75,4.66078,4.66104,4.66061,4.66099,10.5,False
'2018-01-19T21:10:00',4.65992,4.65992,4.65966,4.65971,6.75,4.66101,4.66101,4.66075,4.6608,6.75,True
'2018-01-19T21:11:00',4.65974,4.66178,4.65974,4.66157,18.0,4.6608,4.66286,4.6608,4.66266,20.25,True
'2018-01-19T21:12:00',4.66151,4.66169,4.66151,4.66162,3.75,4.66259,4.66278,4.66259,4.66278,3.75,False
'2018-01-19T21:13:00',4.66165,4.66165,4.66157,4.66162,2.25,4.66273,4.66273,4.66255,4.66271,2.25,False
'2018-01-19T21:14:00',4.66155,4.66158,4.66148,4.66157,4.5,4.66264,4.66282,4.66258,4.66265,4.5,False
'2018-01-19T21:15:00',4.66161,4.66161,4.66144,4.66144,2.25,4.66269,4.66269,4.6625,4.66253,2.25,False
'2018-01-19T21:16:00',4.66116,4.66117,4.66082,4.66082,4.5,4.66225,4.66226,4.66183,4.66183,4.5,True
'2018-01-19T21:17:00',4.66074,4.66133,4.66061,4.66133,6.0,4.66181,4.66242,4.66169,4.66242,6.0,True
'2018-01-19T21:18:00',4.66112,4.66158,4.6606,4.66097,20.0,4.66221,4.66315,4.66221,4.66315,21.0,True
'2018-01-19T21:19:00',4.661,4.66197,4.661,4.66181,10.5,4.66315,4.66336,4.6628,4.6628,10.5,True
'2018-01-19T21:20:00',4.6619,4.6619,4.66164,4.66183,6.75,4.66299,4.66299,4.66272,4.66291,6.0,False
'2018-01-19T21:21:00',4.66185,4.6621,4.66168,4.66179,11.25,4.66291,4.66322,4.66273,4.66288,12.0,True
'2018-01-19T21:22:00',4.66183,4.66241,4.66183,4.66208,6.75,4.66288,4.6635,4.66288,4.66316,7.5,True
'2018-01-19T21:23:00',4.66225,4.66254,4.66169,4.66178,30.63,4.66324,4.66402,4.66324,4.66385,30.75,False
'2018-01-19T21:24:00',4.66184,4.66208,4.66139,4.66146,46.69,4.66385,4.66422,4.66343,4.66343,51.75,False
'2018-01-19T21:25:00',4.66147,4.66147,4.66124,4.66128,17.25,4.66343,4.66353,4.66331,4.66331,17.25,True
'2018-01-19T21:26:00',4.66124,4.66144,4.66101,4.66136,44.25,4.66331,4.66352,4.66331,4.66352,44.25,False
'2018-01-19T21:27:00',4.66131,4.66147,4.66127,4.66132,17.25,4.66352,4.66354,4.66349,4.66349,17.25,False
'2018-01-19T21:28:00',4.6614,4.66142,4.65962,4.65962,27.75,4.66349,4.66349,4.66146,4.66153,27.0,False
'2018-01-19T21:29:00',4.65962,4.65962,4.65929,4.65934,12.75,4.66134,4.66134,4.66118,4.66118,12.75,False
'2018-01-19T21:30:00',4.65928,4.65934,4.65896,4.65911,21.75,4.66118,4.66124,4.66077,4.66101,20.25,False
'2018-01-19T21:31:00',4.6592,4.65929,4.65885,4.6591,6.0,4.66101,4.66106,4.66075,4.66089,6.75,True
'2018-01-19T21:32:00',4.65894,4.65963,4.65878,4.65939,15.0,4.66073,4.66142,4.66057,4.66137,16.5,True
'2018-01-19T21:33:00',4.65943,4.66019,4.65921,4.65947,30.0,4.66137,4.66166,4.66122,4.6614,24.75,True
'2018-01-19T21:34:00',4.65948,4.66056,4.65947,4.66056,19.5,4.6614,4.66189,4.6614,4.66164,16.5,False
'2018-01-19T21:35:00',4.66056,4.66219,4.6593,4.6604,34.0,4.66142,4.66305,4.66141,4.66149,33.75,False
'2018-01-19T21:36:00',4.66059,4.6606,4.65884,4.65884,10.5,4.66149,4.66169,4.65992,4.65992,9.75,True
'2018-01-19T21:37:00',4.65898,4.65906,4.65898,4.65906,4.5,4.65993,4.66014,4.65993,4.66014,4.5,True
'2018-01-19T21:38:00',4.65917,4.65918,4.65895,4.65913,5.25,4.66014,4.66027,4.66003,4.66018,5.25,False
'2018-01-19T21:39:00',4.65895,4.65895,4.65879,4.65887,4.5,4.66003,4.66003,4.65984,4.65995,3.75,True
'2018-01-19T21:40:00',4.65886,4.6591,4.65886,4.65889,4.5,4.65994,4.66018,4.65994,4.65998,4.5,False
'2018-01-19T21:41:00',4.65897,4.65908,4.65879,4.65888,4.5,4.66006,4.66006,4.65988,4.65997,4.5,True
'2018-01-19T21:42:00',4.65873,4.65929,4.65873,4.65929,7.5,4.65978,4.66038,4.65978,4.66038,7.5,False
'2018-01-19T21:43:00',4.65899,4.65899,4.65867,4.6589,5.25,4.66003,4.66003,4.65976,4.65999,5.25,True
'2018-01-19T21:44:00',4.65894,4.65895,4.6589,4.65895,3.75,4.66,4.66004,4.65999,4.66004,3.75,False
'2018-01-19T21:45:00',4.65887,4.65896,4.65877,4.65893,4.5,4.65986,4.66005,4.65986,4.66001,4.5,False
'2018-01-19T21:46:00',4.65889,4.65889,4.65878,4.65878,3.0,4.65997,4.65997,4.65987,4.65987,3.0,True
'2018-01-19T21:47:00',4.65875,4.65898,4.65875,4.65898,3.75,4.65983,4.66006,4.65983,4.66002,3.75,False
'2018-01-19T21:48:00',4.65898,4.65898,4.65848,4.65853,5.25,4.65994,4.65994,4.65957,4.65962,6.0,False
'2018-01-19T21:49:00',4.6586,4.65895,4.65843,4.65843,7.5,4.65968,4.66004,4.65952,4.65952,8.25,True
'2018-01-19T21:50:00',4.65855,4.65855,4.65794,4.6585,7.12,4.65964,4.65964,4.65902,4.65958,6.75,False
'2018-01-19T21:51:00',4.65849,4.65849,4.65841,4.65841,2.25,4.65957,4.65957,4.65949,4.65949,2.25,True
'2018-01-19T21:52:00',4.65842,4.65932,4.65823,4.65932,6.75,4.65951,4.66041,4.65932,4.66041,6.75,False
'2018-01-19T21:53:00',4.65932,4.65932,4.65906,4.65929,3.75,4.66036,4.66038,4.66015,4.66038,3.75,True
'2018-01-19T21:54:00',4.65928,4.65941,4.65906,4.65941,6.75,4.66032,4.66042,4.66015,4.66042,7.5,True
'2018-01-19T21:55:00',4.65962,4.66359,4.65962,4.66359,20.25,4.66043,4.66536,4.66043,4.66482,20.5,False
'2018-01-19T21:56:00',4.66393,4.66395,4.65963,4.65966,46.0,4.66502,4.66517,4.66168,4.66168,47.25,False
'2018-01-19T21:57:00',4.65963,4.65963,4.65406,4.65623,58.25,4.66168,4.66168,4.65852,4.65856,60.44,False
'2018-01-19T21:58:00',4.65619,4.6568,4.65388,4.65633,24.75,4.65852,4.65852,4.65742,4.65742,24.75,True
'2018-01-19T21:59:00',4.65664,4.65678,4.65633,4.65668,15.75,4.65772,4.65786,4.65742,4.65765,15.0,False
'2018-01-19T22:00:00',4.65641,4.65641,4.65324,4.65552,43.32,4.65765,4.65831,4.65557,4.65785,42.94,False
'2018-01-19T22:01:00',4.65555,4.65555,4.65026,4.65271,81.0,4.65788,4.65788,4.65403,4.65497,80.25,True
'2018-01-19T22:02:00',4.65275,4.65372,4.65017,4.65372,52.13,4.65501,4.65623,4.65432,4.65598,54.0,True
'2018-01-19T22:03:00',4.65376,4.65574,4.65346,4.65553,38.25,4.65602,4.65798,4.65572,4.65779,38.25,True
'2018-01-19T22:04:00',4.65549,4.65639,4.65549,4.65589,52.5,4.65775,4.65883,4.65775,4.65838,51.75,True
'2018-01-19T22:05:00',4.65606,4.65612,4.65574,4.65586,22.5,4.65846,4.65891,4.65843,4.65863,22.5,False
'2018-01-19T22:06:00',4.65588,4.65608,4.65058,4.65058,33.94,4.65863,4.65879,4.65402,4.65402,30.0,True
'2018-01-19T22:07:00',4.65196,4.65236,4.65143,4.65196,36.75,4.65558,4.6558,4.65486,4.6554,37.5,True
'2018-01-19T22:08:00',4.65188,4.6524,4.65139,4.6524,16.5,4.65532,4.65586,4.65483,4.65586,17.25,False
'2018-01-19T22:09:00',4.65241,4.65248,4.65174,4.65203,16.87,4.65587,4.65594,4.6552,4.65549,17.25,False
'2018-01-19T22:10:00',4.65201,4.65201,4.65141,4.65141,9.75,4.65547,4.65547,4.65487,4.65487,9.75,False
'2018-01-19T22:11:00',4.65133,4.65133,4.65083,4.65107,13.5,4.65479,4.65479,4.65429,4.65453,13.5,True
'2018-01-19T22:12:00',4.65104,4.65144,4.65104,4.65144,12.0,4.6545,4.6549,4.6545,4.6549,12.0,False
'2018-01-19T22:13:00',4.65137,4.65137,4.64969,4.64969,26.25,4.65483,4.65483,4.65182,4.65182,26.25,False
'2018-01-19T22:14:00',4.64969,4.64984,4.64646,4.64757,43.1,4.65212,4.65212,4.6497,4.65066,45.0,True
'2018-01-19T22:15:00',4.64745,4.65045,4.64735,4.65045,9.71,4.65066,4.65292,4.65066,4.65242,12.75,False
'2018-01-19T22:16:00',4.65045,4.65045,4.64997,4.64997,14.9,4.65222,4.65254,4.6518,4.6518,22.5,True
'2018-01-19T22:17:00',4.65018,4.65049,4.65004,4.65004,2.61,4.6518,4.65181,4.6518,4.65181,3.75,False
'2018-01-19T22:18:00',4.65004,4.65004,4.64951,4.64951,3.7,4.6518,4.65202,4.65136,4.65162,8.25,False
'2018-01-19T22:19:00',4.64951,4.64951,4.64951,4.64951,7.03,4.65164,4.65168,4.65136,4.65136,14.25,True
'2018-01-19T22:20:00',4.64951,4.64978,4.64906,4.64975,13.47,4.65152,4.65279,4.65132,4.65242,15.75,True
'2018-01-19T22:21:00',4.64975,4.65061,4.64975,4.65032,30.75,4.65234,4.65264,4.6518,4.65242,34.5,False
'2018-01-19T22:22:00',4.65032,4.65065,4.65032,4.65042,12.75,4.65224,4.65242,4.6518,4.65222,13.5,False
'2018-01-19T22:23:00',4.65042,4.65042,4.65037,4.65037,10.5,4.65212,4.65244,4.65202,4.65222,10.5,False
'2018-01-19T22:24:00',4.65049,4.65049,4.64947,4.64947,15.75,4.65222,4.65222,4.65152,4.65162,17.25,False
'2018-01-19T22:25:00',4.64941,4.64941,4.64834,4.64871,30.0,4.65162,4.65162,4.65054,4.65092,33.75,True
'2018-01-19T22:26:00',4.64871,4.64886,4.64865,4.64886,10.5,4.65102,4.65154,4.65092,4.65152,10.5,True
'2018-01-19T22:27:00',4.64928,4.65125,4.64928,4.65124,31.75,4.65152,4.65374,4.65152,4.65356,32.25,False
'2018-01-19T22:28:00',4.65128,4.65136,4.65097,4.65097,20.25,4.65356,4.65378,4.65352,4.65362,20.25,True
'2018-01-19T22:29:00',4.65097,4.65475,4.65097,4.65475,52.5,4.65372,4.65772,4.65352,4.65765,52.5,False
'2018-01-19T22:30:00',4.65458,4.65495,4.65399,4.65399,36.75,4.65761,4.65813,4.65714,4.65745,35.25,True
'2018-01-19T22:31:00',4.654,4.65494,4.654,4.65483,21.5,4.65746,4.65827,4.65746,4.65793,22.0,False
'2018-01-19T22:32:00',4.65483,4.65512,4.65437,4.65461,56.76,4.65804,4.65855,4.65725,4.65797,51.99,False
'2018-01-19T22:33:00',4.65461,4.65466,4.65423,4.65432,34.08,4.65797,4.65818,4.65788,4.65804,34.74,True
'2018-01-19T22:34:00',4.65432,4.65433,4.65429,4.65429,23.27,4.65806,4.65826,4.65802,4.65822,23.55,True
'2018-01-19T22:35:00',4.65431,4.65688,4.65429,4.65578,86.93,4.65822,4.66086,4.65822,4.65975,87.75,True
'2018-01-19T22:36:00',4.65581,4.65695,4.65566,4.6568,24.0,4.65978,4.66092,4.65963,4.66077,24.0,True
'2018-01-19T22:37:00',4.65661,4.65717,4.65653,4.65696,29.4,4.66058,4.66109,4.66045,4.66089,45.75,False
'2018-01-19T22:38:00',4.65692,4.65694,4.65653,4.65657,17.39,4.66089,4.66144,4.66062,4.66104,34.84,False
'2018-01-19T22:39:00',4.65642,4.65683,4.65571,4.65618,15.54,4.66089,4.66132,4.66045,4.66093,25.79,False
'2018-01-19T22:40:00',4.65618,4.65679,4.65559,4.65584,16.67,4.66084,4.66142,4.66039,4.66047,20.07,True
'2018-01-19T22:41:00',4.65582,4.65606,4.65546,4.6559,47.97,4.66045,4.66056,4.65939,4.66037,24.42,False
'2018-01-19T22:42:00',4.6559,4.65606,4.65517,4.65526,69.37,4.66039,4.66039,4.65976,4.65981,34.41,False
'2018-01-19T22:43:00',4.65517,4.65526,4.6511,4.65173,44.63,4.65981,4.66019,4.657,4.65745,71.55,False
'2018-01-19T22:44:00',4.65141,4.65274,4.65141,4.65164,42.33,4.65742,4.65805,4.65738,4.65738,37.4,False
'2018-01-19T22:45:00',4.65164,4.65175,4.65099,4.65112,23.25,4.65766,4.65802,4.65703,4.65794,24.0,False
'2018-01-19T22:46:00',4.65116,4.65116,4.65094,4.65094,7.11,4.65798,4.65798,4.65744,4.65756,8.25,False
'2018-01-19T22:47:00',4.65094,4.65094,4.65094,4.65094,2.22,4.65734,4.65746,4.657,4.65707,5.25,False
'2018-01-19T22:48:00',4.65094,4.65094,4.64999,4.65043,8.24,4.65704,4.65707,4.65673,4.65707,9.0,True
'2018-01-19T22:49:00',4.65043,4.65046,4.65039,4.65043,4.5,4.65713,4.65721,4.6571,4.6571,4.5,True
'2018-01-19T22:50:00',4.65027,4.65066,4.65005,4.65065,24.75,4.6571,4.65717,4.65687,4.65717,24.75,True
'2018-01-19T22:51:00',4.65065,4.65139,4.65054,4.65136,15.75,4.65736,4.65819,4.65736,4.65819,15.75,False
'2018-01-19T22:52:00',4.65131,4.65134,4.65126,4.65131,3.75,4.65825,4.65828,4.65825,4.65828,3.75,False
'2018-01-19T22:53:00',4.65131,4.65131,4.65001,4.65055,15.0,4.65826,4.65826,4.65711,4.65757,15.75,False
'2018-01-19T22:54:00',4.65055,4.65055,4.64924,4.6498,25.47,4.65764,4.65764,4.65604,4.65664,27.75,False
'2018-01-19T22:55:00',4.64936,4.64977,4.64811,4.64946,48.75,4.65644,4.65682,4.65534,4.65664,48.0,False
'2018-01-19T22:56:00',4.64935,4.64996,4.64806,4.64896,35.25,4.65664,4.65684,4.65536,4.65624,35.25,False
'2018-01-19T22:57:00',4.64916,4.64934,4.64848,4.64876,25.5,4.65624,4.65689,4.65584,4.65623,25.5,False
'2018-01-19T22:58:00',4.64896,4.64946,4.64806,4.64826,24.75,4.65623,4.65644,4.65534,4.65554,24.75,True
'2018-01-19T22:59:00',4.64806,4.64836,4.64694,4.64826,18.0,4.65634,4.65724,4.65624,4.65704,18.0,False
'2018-01-21T23:00:00',4.64826,4.64826,4.64826,4.64826,0.0,4.65704,4.65704,4.65704,4.65704,0.0,False
'2018-01-21T23:01:00',4.64826,4.64826,4.64826,4.64826,0.0,4.65704,4.65704,4.65704,4.65704,0.0,False
'2018-01-21T23:02:00',4.64826,4.64826,4.64826,4.64826,0.0,4.65704,4.65704,4.65704,4.65704,0.0,False
'2018-01-21T23:03:00',4.64826,4.64826,4.64826,4.64826,0.0,4.65704,4.65704,4.65704,4.65704,0.0,False
'2018-01-21T23:04:00',4.64826,4.64826,4.64826,4.64826,0.0,4.65704,4.65704,4.65704,4.65704,0.0,True
'2018-01-21T23:05:00',4.71314,4.71407,4.71247,4.71395,9.0,4.72595,4.72689,4.72108,4.72659,8.44,False
'2018-01-21T23:06:00',4.71304,4.71439,4.71082,4.7119,7.39,4.72589,4.72589,4.72165,4.72165,7.57,False
'2018-01-21T23:07:00',4.71023,4.71023,4.69739,4.69956,4.0,4.7201,4.7201,4.7102,4.7122,3.94,False
'2018-01-21T23:08:00',4.70053,4.70053,4.69571,4.69571,3.0,4.7122,4.7122,4.70637,4.70637,3.0,False
'2018-01-21T23:09:00',4.69282,4.69282,4.69206,4.69206,2.25,4.7058,4.7058,4.7045,4.7045,2.25,True
'2018-01-21T23:10:00',4.6939,4.70174,4.6939,4.70103,15.0,4.70545,4.71055,4.70545,4.71004,16.0,True
'2018-01-21T23:11:00',4.70106,4.70474,4.70092,4.70144,10.5,4.71016,4.71639,4.71016,4.71023,12.5,False
'2018-01-21T23:12:00',4.7014,4.70144,4.70082,4.70101,5.0,4.71023,4.71055,4.71023,4.71026,4.0,False
'2018-01-21T23:13:00',4.70101,4.70126,4.6996,4.70031,14.25,4.71009,4.71009,4.70965,4.70965,25.25,False
'2018-01-21T23:14:00',4.7004,4.70096,4.69299,4.69359,13.75,4.70965,4.70965,4.70574,4.70608,25.25,True
'2018-01-21T23:15:00',4.69387,4.69409,4.69375,4.69405,13.5,4.70502,4.70525,4.7049,4.70521,13.5,True
'2018-01-21T23:16:00',4.69413,4.69421,4.69394,4.69413,10.5,4.70529,4.70537,4.70509,4.70529,10.5,False
'2018-01-21T23:17:00',4.6941,4.69413,4.69371,4.69383,15.0,4.70525,4.70529,4.70486,4.70498,15.0,False
'2018-01-21T23:18:00',4.69386,4.6939,4.69375,4.69375,6.75,4.70502,4.70506,4.7049,4.7049,6.75,True
'2018-01-21T23:19:00',4.69378,4.69378,4.69375,4.69375,6.0,4.70494,4.70494,4.7049,4.70491,6.0,True
'2018-01-21T23:20:00',4.69379,4.69379,4.69375,4.69378,6.0,4.70495,4.70495,4.70491,4.70494,6.0,True
'2018-01-21T23:21:00',4.69379,4.69379,4.69375,4.69379,9.75,4.70495,4.70495,4.7049,4.70495,9.75,True
'2018-01-21T23:22:00',4.69378,4.69513,4.69375,4.69505,19.5,4.70494,4.70629,4.70491,4.70621,19.5,False
'2018-01-21T23:23:00',4.69501,4.69501,4.69375,4.69398,18.0,4.70617,4.70617,4.70474,4.70514,18.0,False
'2018-01-21T23:24:00',4.69398,4.69402,4.69386,4.69386,6.75,4.70513,4.70518,4.70502,4.70502,6.75,False
'2018-01-21T23:25:00',4.69383,4.6944,4.69375,4.69375,18.0,4.70498,4.7055,4.70387,4.7049,18.0,False
'2018-01-21T23:26:00',4.69354,4.69354,4.69271,4.69271,9.75,4.7047,4.7047,4.70378,4.70378,9.75,False
'2018-01-21T23:27:00',4.69272,4.69301,4.69264,4.69264,12.0,4.70378,4.70397,4.70378,4.70379,12.0,False
'2018-01-21T23:28:00',4.69256,4.69256,4.6918,4.6918,15.75,4.70372,4.70372,4.70207,4.70207,15.75,False
'2018-01-21T23:29:00',4.69184,4.69199,4.69184,4.69199,14.25,4.70207,4.70274,4.7016,4.7016,13.94,True
'2018-01-21T23:30:00',4.69206,4.69242,4.69199,4.69238,11.0,4.7016,4.70228,4.7016,4.70187,17.5,False
'2018-01-21T23:31:00',4.69239,4.69281,4.69085,4.6913,10.5,4.70187,4.70235,4.69639,4.69639,14.5,False
'2018-01-21T23:32:00',4.69133,4.69146,4.69086,4.69087,7.25,4.69639,4.69653,4.69444,4.69444,19.25,True
'2018-01-21T23:33:00',4.6909,4.6918,4.69089,4.69178,7.5,4.69447,4.69492,4.6942,4.69492,22.0,False
'2018-01-21T23:34:00',4.69185,4.69277,4.68983,4.69033,18.75,4.69492,4.69672,4.69296,4.69296,45.75,True
'2018-01-21T23:35:00',4.6903,4.69214,4.6895,4.69212,11.25,4.69296,4.69463,4.69292,4.69463,27.75,False
'2018-01-21T23:36:00',4.69213,4.69213,4.69047,4.69082,11.25,4.69463,4.69463,4.69363,4.69363,32.25,True
'2018-01-21T23:37:00',4.69086,4.69182,4.69045,4.69135,13.94,4.69369,4.69484,4.69369,4.69484,30.75,False
'2018-01-21T23:38:00',4.69072,4.69095,4.68925,4.68967,13.25,4.69455,4.69455,4.6927,4.6927,29.25,True
'2018-01-21T23:39:00',4.68985,4.6902,4.68978,4.68996,5.0,4.6927,4.69323,4.6927,4.69323,15.0,False
'2018-01-21T23:40:00',4.68997,4.69021,4.68989,4.68993,4.25,4.69323,4.69328,4.69323,4.69324,12.75,True
'2018-01-21T23:41:00',4.68991,4.69012,4.68977,4.68995,3.25,4.69324,4.69332,4.69324,4.69332,9.75,False
'2018-01-21T23:42:00',4.68998,4.68999,4.68915,4.68915,8.5,4.69332,4.69332,4.69272,4.69272,21.0,True
'2018-01-21T23:43:00',4.68913,4.69052,4.68906,4.69052,7.0,4.69272,4.69418,4.69272,4.69418,10.5,True
'2018-01-21T23:44:00',4.69053,4.69067,4.69052,4.69067,2.5,4.69418,4.69439,4.69418,4.69439,3.0,True
'2018-01-21T23:45:00',4.69077,4.69187,4.69077,4.69172,6.0,4.69439,4.69485,4.69439,4.69485,6.0,True
'2018-01-21T23:46:00',4.69171,4.69192,4.69154,4.69189,13.5,4.69485,4.69516,4.69482,4.69482,13.5,True
'2018-01-21T23:47:00',4.69189,4.69253,4.69189,4.69247,19.5,4.69516,4.69583,4.69516,4.69583,19.5,False
'2018-01-21T23:48:00',4.69251,4.69253,4.6921,4.69221,24.0,4.69583,4.69596,4.6953,4.69586,14.5,False
'2018-01-21T23:49:00',4.69221,4.69221,4.69207,4.69209,28.5,4.69582,4.69626,4.6955,4.6955,24.29,False
'2018-01-21T23:50:00',4.69206,4.69207,4.69199,4.69207,18.0,4.69546,4.6956,4.69538,4.69545,6.0,True
'2018-01-21T23:51:00',4.69206,4.69304,4.69164,4.69297,49.69,4.69545,4.69638,4.69509,4.69568,19.5,False
'2018-01-21T23:52:00',4.69297,4.69297,4.69232,4.69265,24.75,4.69528,4.69558,4.695,4.69544,12.75,True
'2018-01-21T23:53:00',4.69265,4.69318,4.69257,4.69318,31.5,4.69543,4.69592,4.69506,4.69592,11.0,False
'2018-01-21T23:54:00',4.69318,4.69318,4.69289,4.69298,34.5,4.69594,4.69594,4.6955,4.6956,12.0,False
'2018-01-21T23:55:00',4.69298,4.69304,4.69273,4.69294,31.5,4.69563,4.69579,4.69544,4.69563,14.5,False
'2018-01-21T23:56:00',4.69297,4.69314,4.69267,4.69278,6.0,4.69573,4.69588,4.69546,4.69554,6.0,False
'2018-01-21T23:57:00',4.69276,4.69276,4.69224,4.69243,36.5,4.69552,4.69552,4.69517,4.69544,25.14,False
'2018-01-21T23:58:00',4.69249,4.69249,4.69202,4.69218,42.5,4.69544,4.6957,4.69519,4.69544,14.5,False
'2018-01-21T23:59:00',4.69259,4.6927,4.69147,4.69165,20.5,4.69551,4.69562,4.6944,4.69459,18.5,True
'2018-01-22T00:00:00',4.69141,4.69252,4.69141,4.69173,37.75,4.6955,4.69565,4.69466,4.69468,39.25,False
'2018-01-22T00:01:00',4.69163,4.69163,4.69074,4.69113,21.0,4.69458,4.69458,4.69374,4.6938,19.5,True
'2018-01-22T00:02:00',4.69118,4.6918,4.69107,4.6918,9.75,4.69385,4.69446,4.69373,4.69446,9.25,True
'2018-01-22T00:03:00',4.69179,4.69214,4.69176,4.6921,6.25,4.69444,4.69479,4.69441,4.69475,6.25,True
'2018-01-22T00:04:00',4.69207,4.69243,4.69161,4.69227,10.5,4.69473,4.69508,4.69466,4.69492,10.0,False
'2018-01-22T00:05:00',4.69225,4.69228,4.69119,4.69176,11.5,4.6949,4.69494,4.69424,4.69441,11.5,True
'2018-01-22T00:06:00',4.69177,4.69203,4.6914,4.692,12.25,4.69442,4.69477,4.6943,4.69465,10.75,False
'2018-01-22T00:07:00',4.69199,4.69199,4.69132,4.69157,7.94,4.69464,4.6947,4.69426,4.69432,7.75,True
'2018-01-22T00:08:00',4.69152,4.70037,4.69145,4.69953,63.0,4.69427,4.70433,4.69421,4.70322,37.0,True
'2018-01-22T00:09:00',4.69953,4.70044,4.69518,4.69971,111.34,4.7032,4.70453,4.70218,4.70409,58.0,False
'2018-01-22T00:10:00',4.69965,4.70032,4.69296,4.69297,79.5,4.70409,4.70434,4.70159,4.70159,41.57,False
'2018-01-22T00:11:00',4.69297,4.69332,4.69286,4.69317,21.75,4.7016,4.70219,4.69962,4.69985,21.75,False
'2018-01-22T00:12:00',4.69317,4.69324,4.6919,4.6919,20.25,4.69988,4.69988,4.69924,4.69924,20.25,False
'2018-01-22T00:13:00',4.69175,4.6927,4.69153,4.69153,30.75,4.69908,4.70046,4.69854,4.69874,30.75,False
'2018-01-22T00:14:00',4.6915,4.69153,4.68938,4.68971,45.75,4.69874,4.69874,4.69644,4.69724,45.75,False
'2018-01-22T00:15:00',4.68971,4.69021,4.6878,4.6878,47.25,4.69704,4.69708,4.69272,4.69272,48.75,True
'2018-01-22T00:16:00',4.68784,4.68879,4.68696,4.6874,35.25,4.69272,4.69681,4.69272,4.69456,35.25,False
'2018-01-22T00:17:00',4.68732,4.68732,4.68478,4.68671,84.0,4.69448,4.69448,4.69176,4.69377,77.75,True
'2018-01-22T00:18:00',4.68678,4.68759,4.68678,4.68751,44.25,4.69382,4.69468,4.69358,4.69463,24.07,True
'2018-01-22T00:19:00',4.68751,4.69003,4.68751,4.69003,63.0,4.69466,4.69667,4.69466,4.69667,37.0,False
'2018-01-22T00:20:00',4.68999,4.69051,4.68913,4.68913,30.0,4.69667,4.69695,4.69549,4.69549,27.94,False
'2018-01-22T00:21:00',4.68905,4.68978,4.68886,4.68895,36.75,4.69549,4.69608,4.69511,4.69549,36.25,True
'2018-01-22T00:22:00',4.68891,4.69152,4.68891,4.69152,47.25,4.69549,4.69667,4.69549,4.69594,30.75,False
'2018-01-22T00:23:00',4.69152,4.69171,4.68811,4.6914,111.75,4.69593,4.69669,4.69226,4.69608,67.01,False
'2018-01-22T00:24:00',4.6916,4.6916,4.68811,4.68893,50.5,4.69608,4.69634,4.6915,4.69363,44.0,False
'2018-01-22T00:25:00',4.68907,4.6897,4.68839,4.68841,35.19,4.69363,4.69393,4.69272,4.69288,19.38,False
'2018-01-22T00:26:00',4.68841,4.68841,4.68768,4.68768,13.07,4.69286,4.69286,4.6914,4.6914,18.5,True
'2018-01-22T00:27:00',4.6876,4.6888,4.68758,4.68785,18.75,4.69097,4.69222,4.69094,4.69176,12.44,True
'2018-01-22T00:28:00',4.68812,4.68852,4.68758,4.68826,44.25,4.6918,4.69356,4.6915,4.69244,26.01,True
'2018-01-22T00:29:00',4.68825,4.68997,4.68809,4.68877,60.5,4.69244,4.69453,4.69221,4.69318,24.5,True
'2018-01-22T00:30:00',4.68884,4.69005,4.68826,4.6894,57.25,4.69318,4.69403,4.69225,4.69379,29.57,True
'2018-01-22T00:31:00',4.68941,4.69085,4.68882,4.69085,78.0,4.69379,4.69553,4.69277,4.69526,34.13,True
'2018-01-22T00:32:00',4.69089,4.69126,4.69018,4.69126,36.75,4.69526,4.69577,4.69415,4.69491,14.75,False
'2018-01-22T00:33:00',4.69126,4.69146,4.69041,4.69106,48.0,4.69489,4.69516,4.69471,4.69483,22.76,False
'2018-01-22T00:34:00',4.69106,4.69126,4.68991,4.69076,54.75,4.69473,4.69501,4.69392,4.6944,33.46,True
'2018-01-22T00:35:00',4.69074,4.69146,4.68944,4.69074,79.5,4.6944,4.6956,4.69379,4.69456,31.0,False
'2018-01-22T00:36:00',4.6909,4.691,4.68946,4.68986,44.25,4.69533,4.69533,4.69362,4.69413,17.75,False
'2018-01-22T00:37:00',4.68986,4.68996,4.68916,4.68926,23.25,4.69405,4.69405,4.69298,4.69319,8.75,False
'2018-01-22T00:38:00',4.68926,4.68926,4.68891,4.68916,17.25,4.69321,4.69326,4.69296,4.69305,5.75,True
'2018-01-22T00:39:00',4.68918,4.69041,4.6891,4.69041,58.75,4.69324,4.69456,4.69324,4.6945,21.75,True
'2018-01-22T00:40:00',4.69041,4.69058,4.68976,4.69052,66.75,4.69451,4.69505,4.69337,4.69483,32.25,True
'2018-01-22T00:41:00',4.69052,4.69106,4.69019,4.69075,35.25,4.69482,4.69578,4.69451,4.69507,14.69,False
'2018-01-22T00:42:00',4.69083,4.69083,4.69041,4.69058,30.75,4.69519,4.69521,4.69493,4.69514,10.25,True
'2018-01-22T00:43:00',4.69087,4.69693,4.69087,4.69641,31.0,4.69514,4.70026,4.69492,4.69899,19.0,False
'2018-01-22T00:44:00',4.69653,4.69699,4.69611,4.69628,12.69,4.69912,4.69939,4.69875,4.69894,16.76,True
'2018-01-22T00:45:00',4.69559,4.69838,4.6937,4.69632,53.88,4.6996,4.7003,4.69633,4.69946,50.5,False
'2018-01-22T00:46:00',4.69643,4.69668,4.69627,4.69627,36.0,4.69946,4.69989,4.69932,4.69946,24.26,True
'2018-01-22T00:47:00',4.69627,4.69676,4.69608,4.69676,15.75,4.6994,4.6997,4.69934,4.6997,15.75,False
'2018-01-22T00:48:00',4.69691,4.69779,4.6962,4.69637,30.0,4.7,4.7009,4.69892,4.69997,29.0,True
'2018-01-22T00:49:00',4.69637,4.69713,4.69561,4.6971,36.75,4.69988,4.70012,4.69792,4.69974,35.82,True
'2018-01-22T00:50:00',4.69711,4.69716,4.69529,4.69711,27.0,4.69974,4.70031,4.69766,4.70031,25.5,True
'2018-01-22T00:51:00',4.69719,4.69759,4.69719,4.69753,14.25,4.70031,4.70059,4.70031,4.70052,14.25,True
'2018-01-22T00:52:00',4.69753,4.69799,4.69668,4.69799,28.5,4.70061,4.70072,4.69958,4.70066,19.88,False
'2018-01-22T00:53:00',4.69802,4.69802,4.69305,4.69727,63.44,4.70066,4.70081,4.69502,4.70081,43.75,False
'2018-01-22T00:54:00',4.69731,4.6975,4.68604,4.6887,75.25,4.70081,4.70111,4.68802,4.69679,61.75,True
'2018-01-22T00:55:00',4.68923,4.69023,4.68824,4.68911,138.94,4.69679,4.6976,4.69577,4.6969,194.19,True
'2018-01-22T00:56:00',4.68911,4.69026,4.68874,4.68915,99.57,4.69747,4.6978,4.69659,4.6978,103.75,False
'2018-01-22T00:57:00',4.68911,4.68911,4.6877,4.6877,23.25,4.6978,4.6978,4.69623,4.69623,23.25,True
'2018-01-22T00:58:00',4.68774,4.6883,4.68774,4.6883,9.75,4.69623,4.6966,4.6961,4.6966,9.75,True
'2018-01-22T00:59:00',4.68833,4.69355,4.68808,4.69318,31.5,4.6966,4.69833,4.69448,4.69829,22.5,False
'2018-01-22T01:00:00',4.69318,4.6933,4.68928,4.6897,47.25,4.69828,4.69848,4.69387,4.69487,43.0,False
'2018-01-22T01:01:00',4.68967,4.6899,4.68839,4.68913,25.7,4.69476,4.69476,4.69179,4.69255,26.0,False
'2018-01-22T01:02:00',4.68911,4.68923,4.68821,4.68821,16.0,4.69252,4.69265,4.69121,4.69121,16.5,True
'2018-01-22T01:03:00',4.68822,4.68868,4.68785,4.68868,13.75,4.69115,4.69181,4.69042,4.69152,14.75,False
'2018-01-22T01:04:00',4.68871,4.68871,4.68809,4.6885,10.0,4.69155,4.69184,4.69124,4.69176,10.0,False
'2018-01-22T01:05:00',4.68845,4.68909,4.688,4.68837,12.5,4.69169,4.69262,4.69038,4.69124,15.69,True
'2018-01-22T01:06:00',4.68838,4.68962,4.68838,4.68909,16.0,4.69125,4.69274,4.69125,4.69233,29.19,False
'2018-01-22T01:07:00',4.68907,4.68931,4.68844,4.68889,13.0,4.69231,4.69249,4.69168,4.69207,18.07,False
'2018-01-22T01:08:00',4.68885,4.68885,4.68811,4.68811,12.0,4.69202,4.69202,4.69127,4.69129,14.69,False
'2018-01-22T01:09:00',4.68794,4.68923,4.6874,4.68785,8.75,4.69112,4.69161,4.68978,4.69104,15.94,False
'2018-01-22T01:10:00',4.68803,4.68821,4.68766,4.6877,12.25,4.69121,4.69143,4.69063,4.69063,20.63,False
'2018-01-22T01:11:00',4.6877,4.6877,4.6873,4.68745,6.5,4.69062,4.69069,4.69021,4.69038,9.38,True
'2018-01-22T01:12:00',4.68738,4.6885,4.6873,4.68815,20.25,4.69034,4.69144,4.69028,4.69114,21.25,True
'2018-01-22T01:13:00',4.68811,4.68845,4.6877,4.68831,60.15,4.69111,4.69146,4.69066,4.69135,22.75,False
'2018-01-22T01:14:00',4.68834,4.68883,4.68672,4.68816,38.75,4.69135,4.69155,4.68889,4.6912,23.75,True
'2018-01-22T01:15:00',4.68812,4.68919,4.68801,4.68895,54.13,4.69117,4.69221,4.69107,4.69185,19.25,False
'2018-01-22T01:16:00',4.68896,4.68906,4.6888,4.68893,45.0,4.69195,4.69203,4.69171,4.69187,15.0,False
'2018-01-22T01:17:00',4.68893,4.689,4.6859,4.68627,147.44,4.69184,4.69195,4.68997,4.69011,66.25,False
'2018-01-22T01:18:00',4.68627,4.68666,4.68536,4.68537,114.94,4.6901,4.69106,4.68918,4.68951,62.13,False
'2018-01-22T01:19:00',4.6854,4.68616,4.68476,4.68499,60.95,4.68952,4.68983,4.68862,4.68887,23.0,True
'2018-01-22T01:20:00',4.68495,4.6904,4.68281,4.68951,257.51,4.68886,4.69597,4.68538,4.69439,238.94,False
'2018-01-22T01:21:00',4.68952,4.69118,4.68663,4.68671,94.69,4.69439,4.69629,4.69422,4.69458,77.0,False
'2018-01-22T01:22:00',4.6867,4.68678,4.68419,4.68472,56.5,4.69458,4.69465,4.6914,4.69189,104.19,False
'2018-01-22T01:23:00',4.68476,4.68476,4.68341,4.6839,48.19,4.69189,4.69189,4.68956,4.69027,48.0,True
'2018-01-22T01:24:00',4.68393,4.68476,4.6835,4.68472,44.75,4.69027,4.69437,4.68947,4.69434,46.75,False
'2018-01-22T01:25:00',4.68474,4.6855,4.68395,4.68455,94.44,4.69428,4.69452,4.6901,4.69111,89.0,True
'2018-01-22T01:26:00',4.68433,4.68538,4.68422,4.68465,57.44,4.69077,4.69229,4.68999,4.69135,60.69,False
'2018-01-22T01:27:00',4.68459,4.68459,4.68385,4.68397,48.44,4.69133,4.69198,4.68962,4.68979,51.94,False
'2018-01-22T01:28:00',4.68392,4.68446,4.68356,4.68357,68.19,4.68965,4.69155,4.6893,4.68939,59.44,True
'2018-01-22T01:29:00',4.68349,4.68413,4.68282,4.68362,62.88,4.68931,4.69164,4.68879,4.68975,61.44,False
'2018-01-22T01:30:00',4.68365,4.68407,4.68332,4.68378,64.63,4.68978,4.69136,4.68912,4.68941,60.69,True
'2018-01-22T01:31:00',4.68384,4.68396,4.68279,4.68371,40.44,4.68941,4.69149,4.6853,4.68985,55.25,False
'2018-01-22T01:32:00',4.68371,4.68432,4.68333,4.68361,64.76,4.68979,4.69147,4.68902,4.68915,107.76,True
'2018-01-22T01:33:00',4.68363,4.68442,4.68362,4.68417,29.5,4.68915,4.69147,4.68915,4.69009,55.0,False
'2018-01-22T01:34:00',4.68416,4.68483,4.68352,4.68384,50.07,4.69009,4.69199,4.68937,4.69017,62.69,True
'2018-01-22T01:35:00',4.68384,4.68406,4.68348,4.6839,41.88,4.68977,4.69145,4.68939,4.69136,52.0,False
'2018-01-22T01:36:00',4.68383,4.68383,4.68297,4.68322,41.44,4.69129,4.69141,4.68889,4.68918,50.25,True
'2018-01-22T01:37:00',4.68322,4.68446,4.68317,4.68375,38.69,4.68926,4.69175,4.68918,4.68972,53.5,True
'2018-01-22T01:38:00',4.68374,4.68445,4.6837,4.6841,55.94,4.68972,4.69195,4.68968,4.68998,71.25,True
'2018-01-22T01:39:00',4.68412,4.68473,4.68412,4.68423,37.94,4.68998,4.69215,4.68996,4.69006,46.75,False
'2018-01-22T01:40:00',4.68407,4.68456,4.68305,4.68305,52.19,4.69006,4.6919,4.68858,4.68901,68.0,True
'2018-01-22T01:41:00',4.6832,4.68419,4.6832,4.68393,52.75,4.68903,4.69174,4.68903,4.68997,54.0,True
'2018-01-22T01:42:00',4.68388,4.68497,4.68384,4.68463,52.75,4.68992,4.69226,4.68989,4.69063,45.44,True
'2018-01-22T01:43:00',4.68461,4.68623,4.6845,4.68571,57.19,4.69059,4.69296,4.69041,4.69184,59.0,False
'2018-01-22T01:44:00',4.68568,4.68636,4.68549,4.68594,65.38,4.69191,4.69324,4.69092,4.69099,73.38,True
'2018-01-22T01:45:00',4.6859,4.68672,4.68587,4.68636,40.25,4.69088,4.6931,4.69081,4.69107,74.44,False
'2018-01-22T01:46:00',4.68633,4.68663,4.68556,4.68581,73.14,4.69107,4.69365,4.69053,4.69076,83.5,True
'2018-01-22T01:47:00',4.68575,4.68613,4.68557,4.68566,72.38,4.69076,4.69307,4.6907,4.69264,86.76,False
'2018-01-22T01:48:00',4.68565,4.68565,4.684,4.68409,66.15,4.69283,4.69283,4.68998,4.69011,88.75,False
'2018-01-22T01:49:00',4.68409,4.6855,4.68403,4.6844,80.19,4.69014,4.69245,4.68672,4.68721,67.94,True
'2018-01-22T01:50:00',4.6844,4.68459,4.68347,4.6842,36.26,4.6872,4.68798,4.68708,4.68795,43.19,False
'2018-01-22T01:51:00',4.68431,4.685,4.68343,4.68343,36.0,4.68798,4.68873,4.68717,4.68717,41.44,True
'2018-01-22T01:52:00',4.68339,4.68356,4.68294,4.68356,43.63,4.68714,4.68714,4.68644,4.68712,34.13,True
'2018-01-22T01:53:00',4.68356,4.68577,4.68355,4.68434,173.25,4.68711,4.692,4.68708,4.69082,172.5,False
'2018-01-22T01:54:00',4.68439,4.68501,4.68243,4.68243,156.75,4.69083,4.69252,4.68809,4.68809,156.0,False
'2018-01-22T01:55:00',4.68272,4.68375,4.68158,4.68166,96.75,4.68832,4.69174,4.6871,4.68719,96.75,True
'2018-01-22T01:56:00',4.68162,4.68338,4.68162,4.68248,61.5,4.68715,4.69108,4.68715,4.68796,61.5,True
'2018-01-22T01:57:00',4.68263,4.68324,4.68263,4.68288,26.25,4.68811,4.68905,4.68807,4.68807,26.25,True
'2018-01-22T01:58:00',4.68287,4.68382,4.68264,4.68358,36.75,4.68807,4.68964,4.68784,4.68936,36.0,True
'2018-01-22T01:59:00',4.68382,4.68516,4.68382,4.68476,60.75,4.68936,4.69023,4.68898,4.68966,35.25,False
'2018-01-22T02:00:00',4.68476,4.68488,4.6838,4.68402,45.0,4.68965,4.68975,4.68861,4.68866,16.0,False
'2018-01-22T02:01:00',4.68425,4.68529,4.68323,4.68323,71.5,4.6887,4.6897,4.68822,4.68845,29.88,True
'2018-01-22T02:02:00',4.68323,4.68413,4.68323,4.68371,45.0,4.68848,4.68941,4.68848,4.68875,21.69,True
'2018-01-22T02:03:00',4.68371,4.68419,4.68352,4.68387,39.75,4.68883,4.68923,4.68852,4.6889,33.39,False
'2018-01-22T02:04:00',4.68387,4.68391,4.68335,4.68348,45.0,4.68893,4.68897,4.68827,4.68847,34.94,False
'2018-01-22T02:05:00',4.68348,4.68348,4.6819,4.68239,29.88,4.68846,4.68846,4.68625,4.68704,49.75,False
'2018-01-22T02:06:00',4.68239,4.68322,4.68202,4.6823,33.75,4.68703,4.68741,4.68666,4.68708,61.75,False
'2018-01-22T02:07:00',4.6823,4.6823,4.68169,4.68174,13.07,4.68701,4.68701,4.68626,4.68626,21.75,True
'2018-01-22T02:08:00',4.68174,4.6823,4.68174,4.68227,12.44,4.68623,4.68674,4.68621,4.68657,35.25,False
'2018-01-22T02:09:00',4.68227,4.68248,4.68205,4.68212,15.5,4.68653,4.68673,4.68619,4.68619,46.5,True
'2018-01-22T02:10:00',4.68211,4.68236,4.68203,4.68229,14.0,4.68619,4.68628,4.68593,4.6862,42.0,True
'2018-01-22T02:11:00',4.68229,4.68318,4.68229,4.68286,13.0,4.68628,4.68712,4.68628,4.68681,39.0,False
'2018-01-22T02:12:00',4.68287,4.68288,4.68212,4.68277,13.25,4.68681,4.68682,4.68605,4.6866,38.25,True
'2018-01-22T02:13:00',4.68277,4.68343,4.68267,4.68303,15.25,4.68663,4.68739,4.68656,4.68694,45.75,False
'2018-01-22T02:14:00',4.68301,4.68301,4.68192,4.68222,29.5,4.68694,4.68694,4.68514,4.68547,88.5,False
'2018-01-22T02:15:00',4.68229,4.68229,4.68125,4.68125,24.75,4.68554,4.68554,4.68399,4.68399,50.72,False
'2018-01-22T02:16:00',4.68128,4.68128,4.6792,4.6792,25.5,4.68402,4.68402,4.68183,4.68183,49.76,True
'2018-01-22T02:17:00',4.67918,4.68083,4.67918,4.68073,28.69,4.68181,4.68413,4.68181,4.68381,46.0,False
'2018-01-22T02:18:00',4.68071,4.68114,4.67973,4.67979,17.0,4.68378,4.68426,4.6829,4.68298,17.0,False
'2018-01-22T02:19:00',4.67992,4.68006,4.6795,4.67959,20.5,4.68311,4.68346,4.68268,4.68281,31.63,True
'2018-01-22T02:20:00',4.67959,4.68047,4.67956,4.68,10.5,4.68279,4.68367,4.68278,4.6832,12.69,False
'2018-01-22T02:21:00',4.68006,4.68006,4.67942,4.67962,12.5,4.68326,4.68326,4.6826,4.6828,19.38,True
'2018-01-22T02:22:00',4.67961,4.68011,4.67945,4.67993,14.0,4.68279,4.6834,4.68263,4.683,26.57,True
'2018-01-22T02:23:00',4.67994,4.6805,4.67979,4.68037,9.0,4.68301,4.68383,4.68294,4.68351,12.38,False
'2018-01-22T02:24:00',4.68038,4.68046,4.67835,4.67835,17.5,4.68353,4.68355,4.68125,4.68125,21.38,False
'2018-01-22T02:25:00',4.67832,4.67834,4.67611,4.67619,37.0,4.68123,4.68155,4.67857,4.67857,75.88,True
'2018-01-22T02:26:00',4.67617,4.67878,4.67569,4.67799,45.38,4.67856,4.68268,4.67807,4.68226,50.19,True
'2018-01-22T02:27:00',4.67799,4.67909,4.67784,4.67839,24.25,4.68224,4.68325,4.68211,4.68255,45.52,True
'2018-01-22T02:28:00',4.67825,4.67853,4.67773,4.67852,30.63,4.68242,4.68258,4.68181,4.68252,61.63,True
'2018-01-22T02:29:00',4.67854,4.67898,4.67821,4.67894,23.19,4.68252,4.68312,4.68217,4.68308,46.95,True
'2018-01-22T02:30:00',4.6789,4.68003,4.67862,4.68003,25.19,4.68304,4.68388,4.68276,4.68388,50.2,True
'2018-01-22T02:31:00',4.68003,4.68058,4.68003,4.68058,19.5,4.68391,4.68443,4.68385,4.68443,52.9,False
'2018-01-22T02:32:00',4.6806,4.6806,4.67778,4.6783,22.25,4.68445,4.68445,4.68129,4.68166,38.82,False
'2018-01-22T02:33:00',4.67829,4.67858,4.67587,4.67639,31.19,4.68165,4.68193,4.67903,4.67937,57.88,True
'2018-01-22T02:34:00',4.67639,4.67801,4.67639,4.67739,25.25,4.6794,4.68102,4.6794,4.68047,52.75,False
'2018-01-22T02:35:00',4.67725,4.67746,4.67675,4.67696,13.5,4.68034,4.68072,4.68011,4.68023,14.0,True
'2018-01-22T02:36:00',4.67708,4.67753,4.67688,4.6775,12.25,4.68035,4.68059,4.68001,4.68046,15.44,True
'2018-01-22T02:37:00',4.67752,4.67774,4.67704,4.67752,14.75,4.68098,4.68123,4.68039,4.68084,23.82,True
'2018-01-22T02:38:00',4.67754,4.67843,4.67754,4.67826,11.25,4.68084,4.68169,4.68084,4.68138,12.25,False
'2018-01-22T02:39:00',4.67835,4.6784,4.67673,4.67673,16.5,4.68144,4.68153,4.68016,4.68016,22.38,True
'2018-01-22T02:40:00',4.67692,4.67753,4.67692,4.67749,14.5,4.68035,4.68097,4.68035,4.68084,15.5,True
'2018-01-22T02:41:00',4.67753,4.67856,4.67753,4.6783,13.69,4.68088,4.68186,4.68088,4.6816,14.5,False
'2018-01-22T02:42:00',4.67848,4.67861,4.67747,4.67801,15.5,4.68169,4.68191,4.68069,4.68119,17.0,False
'2018-01-22T02:43:00',4.67805,4.67855,4.6776,4.6776,11.75,4.68123,4.68171,4.68076,4.68076,11.75,True
'2018-01-22T02:44:00',4.67756,4.67847,4.6775,4.67809,14.0,4.68072,4.68156,4.6806,4.68117,14.0,True
'2018-01-22T02:45:00',4.67799,4.67835,4.67764,4.67834,14.25,4.68108,4.68138,4.68072,4.68137,14.94,True
'2018-01-22T02:46:00',4.67835,4.67867,4.67831,4.67835,6.75,4.68138,4.68171,4.68134,4.68139,6.75,True
'2018-01-22T02:47:00',4.67843,4.67972,4.67843,4.67969,14.75,4.68147,4.68276,4.68147,4.68272,15.94,False
'2018-01-22T02:48:00',4.67958,4.67967,4.67949,4.67956,6.75,4.68261,4.6827,4.68251,4.6826,6.75,True
'2018-01-22T02:49:00',4.67967,4.67991,4.67957,4.67987,4.5,4.68271,4.68295,4.68262,4.68291,4.5,True
'2018-01-22T02:50:00',4.67986,4.68022,4.67985,4.68004,7.5,4.6829,4.68326,4.68289,4.68309,7.5,False
'2018-01-22T02:51:00',4.67996,4.68015,4.67949,4.67993,10.25,4.68301,4.68319,4.68254,4.68297,10.25,False
'2018-01-22T02:52:00',4.67988,4.67989,4.679,4.67928,17.75,4.68292,4.68292,4.68204,4.68231,17.25,False
'2018-01-22T02:53:00',4.67932,4.67948,4.67902,4.67916,12.69,4.68231,4.68251,4.68205,4.68218,11.5,False
'2018-01-22T02:54:00',4.67921,4.67949,4.67836,4.67853,10.75,4.68223,4.68251,4.68138,4.68155,11.44,False
'2018-01-22T02:55:00',4.67851,4.67876,4.67833,4.67835,9.25,4.68153,4.6818,4.68117,4.68117,11.25,False
'2018-01-22T02:56:00',4.67831,4.67842,4.67711,4.67744,17.5,4.68117,4.68117,4.67974,4.68008,50.5,False
'2018-01-22T02:57:00',4.67744,4.67744,4.67629,4.67631,9.25,4.68007,4.68007,4.67866,4.67869,9.75,True
'2018-01-22T02:58:00',4.67635,4.67742,4.67624,4.67688,14.5,4.67874,4.67981,4.67862,4.67944,16.0,True
'2018-01-22T02:59:00',4.67678,4.67752,4.67648,4.67697,18.94,4.67929,4.6801,4.67887,4.67939,28.0,True
'2018-01-22T03:00:00',4.67701,4.67757,4.67678,4.67754,15.0,4.67943,4.68002,4.67917,4.67993,23.38,False
'2018-01-22T03:01:00',4.67765,4.67809,4.67685,4.67714,21.75,4.67994,4.68049,4.67924,4.67953,43.2,False
'2018-01-22T03:02:00',4.67722,4.67763,4.67664,4.67691,24.38,4.67957,4.68,4.67902,4.67929,57.59,False
'2018-01-22T03:03:00',4.67676,4.677,4.67596,4.67627,23.75,4.67916,4.67936,4.67835,4.67867,24.94,True
'2018-01-22T03:04:00',4.6763,4.67683,4.67627,4.67633,17.5,4.67869,4.67923,4.67867,4.67872,17.0,True
'2018-01-22T03:05:00',4.67627,4.67766,4.6761,4.67748,19.44,4.67866,4.68006,4.6785,4.67991,16.75,True
'2018-01-22T03:06:00',4.67747,4.67781,4.67718,4.67746,13.94,4.67986,4.68063,4.67965,4.68031,12.25,True
'2018-01-22T03:07:00',4.67739,4.67786,4.67728,4.67786,13.0,4.68024,4.68041,4.67985,4.68041,12.5,True
'2018-01-22T03:08:00',4.67788,4.67955,4.67786,4.67936,13.25,4.68044,4.68195,4.68041,4.68176,12.25,True
'2018-01-22T03:09:00',4.6793,4.68019,4.6789,4.68017,14.5,4.68169,4.68258,4.68129,4.68257,12.5,True
'2018-01-22T03:10:00',4.6802,4.68078,4.67943,4.6807,17.0,4.6826,4.68335,4.68181,4.68308,17.19,False
'2018-01-22T03:11:00',4.6808,4.68082,4.68032,4.68035,9.25,4.68317,4.68319,4.68269,4.68272,9.25,True
'2018-01-22T03:12:00',4.68031,4.68166,4.68015,4.6815,33.5,4.68268,4.6834,4.68252,4.6832,14.0,True
'2018-01-22T03:13:00',4.68154,4.6817,4.68141,4.68153,44.25,4.68327,4.68349,4.68324,4.68332,14.75,True
'2018-01-22T03:14:00',4.68153,4.68211,4.6815,4.68211,36.0,4.68329,4.68382,4.68325,4.68382,12.0,True
'2018-01-22T03:15:00',4.68211,4.68257,4.68178,4.68226,30.75,4.68383,4.68434,4.68382,4.68402,10.25,False
'2018-01-22T03:16:00',4.68226,4.68234,4.68196,4.68222,30.75,4.68398,4.68407,4.6837,4.68401,10.25,True
'2018-01-22T03:17:00',4.68222,4.68284,4.68202,4.68261,60.75,4.68405,4.68461,4.68404,4.68442,20.25,False
'2018-01-22T03:18:00',4.68264,4.68268,4.6819,4.68261,47.25,4.68442,4.68447,4.68393,4.6844,15.75,True
'2018-01-22T03:19:00',4.68268,4.68337,4.68228,4.68261,53.25,4.68444,4.68519,4.68438,4.68444,17.75,False
'2018-01-22T03:20:00',4.68261,4.68264,4.68203,4.68257,71.25,4.6844,4.68452,4.68383,4.68442,23.75,True
'2018-01-22T03:21:00',4.68258,4.68281,4.68195,4.68274,55.5,4.68442,4.68466,4.68377,4.68459,18.5,True
'2018-01-22T03:22:00',4.68281,4.68328,4.68239,4.68313,55.25,4.68467,4.68514,4.68456,4.68497,18.75,False
'2018-01-22T03:23:00',4.68314,4.68318,4.68277,4.68277,18.75,4.68497,4.68497,4.68469,4.68469,6.25,False
'2018-01-22T03:24:00',4.68295,4.68327,4.68233,4.68256,45.25,4.68469,4.68512,4.68419,4.6844,17.63,False
'2018-01-22T03:25:00',4.68248,4.68267,4.68229,4.68239,45.75,4.6844,4.68453,4.68417,4.68425,15.94,False
'2018-01-22T03:26:00',4.68239,4.68277,4.68215,4.68215,39.0,4.68424,4.68457,4.68401,4.68403,13.69,False
'2018-01-22T03:27:00',4.68222,4.6823,4.68192,4.68192,29.25,4.68413,4.68418,4.68374,4.68378,10.25,False
'2018-01-22T03:28:00',4.68196,4.68222,4.68173,4.68177,36.0,4.68378,4.68409,4.68358,4.68361,12.0,False
'2018-01-22T03:29:00',4.68173,4.682,4.68109,4.68109,36.75,4.68361,4.68395,4.68303,4.68303,12.75,False
'2018-01-22T03:30:00',4.68109,4.68109,4.67951,4.67969,30.25,4.68302,4.68302,4.6818,4.68206,18.44,True
'2018-01-22T03:31:00',4.67961,4.68018,4.67951,4.6799,13.38,4.68198,4.68255,4.68188,4.68227,20.19,True
'2018-01-22T03:32:00',4.67992,4.68034,4.67986,4.68,16.32,4.68229,4.68271,4.68223,4.68232,13.25,False
'2018-01-22T03:33:00',4.67997,4.67997,4.67946,4.67994,11.51,4.68235,4.68235,4.68183,4.68185,5.75,False
'2018-01-22T03:34:00',4.67993,4.68006,4.67956,4.67956,21.0,4.68185,4.68197,4.68146,4.68146,7.0,False
'2018-01-22T03:35:00',4.67956,4.67956,4.67937,4.67937,8.25,4.68145,4.68145,4.68142,4.68142,2.75,True
'2018-01-22T03:36:00',4.67936,4.67957,4.67932,4.67948,34.5,4.68142,4.6816,4.68112,4.6813,13.38,False
'2018-01-22T03:37:00',4.67948,4.67971,4.67906,4.67945,36.0,4.68131,4.68153,4.68089,4.68128,12.0,True
'2018-01-22T03:38:00',4.67948,4.68056,4.67948,4.68048,56.25,4.68128,4.6824,4.68127,4.68227,18.75,True
'2018-01-22T03:39:00',4.68048,4.68075,4.68007,4.68075,35.25,4.68225,4.68247,4.6819,4.68247,12.44,False
'2018-01-22T03:40:00',4.68075,4.68077,4.68033,4.68061,34.5,4.68248,4.68248,4.68212,4.68241,11.5,True
'2018-01-22T03:41:00',4.68061,4.68176,4.68061,4.68176,53.25,4.68243,4.68351,4.68233,4.6835,17.75,True
'2018-01-22T03:42:00',4.68176,4.68188,4.68111,4.68188,49.5,4.68349,4.68364,4.68287,4.68364,16.5,False
'2018-01-22T03:43:00',4.68173,4.68188,4.68153,4.68153,17.25,4.68351,4.68362,4.68324,4.68326,5.75,False
'2018-01-22T03:44:00',4.68155,4.68155,4.68114,4.68134,27.0,4.68326,4.68326,4.68287,4.68305,9.0,False
'2018-01-22T03:45:00',4.68134,4.68149,4.68076,4.68095,36.75,4.68306,4.68322,4.68249,4.68268,12.25,True
'2018-01-22T03:46:00',4.68095,4.68204,4.68073,4.68204,37.5,4.6827,4.68364,4.6827,4.68364,12.5,False
'2018-01-22T03:47:00',4.68204,4.68211,4.68051,4.68051,12.75,4.68368,4.68382,4.6829,4.6829,9.75,False
'2018-01-22T03:48:00',4.68054,4.68065,4.67988,4.68036,19.75,4.68293,4.68303,4.68226,4.68268,13.25,False
'2018-01-22T03:49:00',4.6803,4.68037,4.67981,4.67981,18.75,4.68268,4.68275,4.68232,4.68233,7.75,True
'2018-01-22T03:50:00',4.67981,4.67988,4.67971,4.67987,16.75,4.68236,4.68245,4.68232,4.68238,5.75,True
'2018-01-22T03:51:00',4.67989,4.68094,4.67989,4.68042,19.0,4.68238,4.68334,4.68238,4.68281,11.69,True
'2018-01-22T03:52:00',4.6804,4.68063,4.68025,4.68063,6.25,4.68279,4.68303,4.68264,4.68303,5.75,True
'2018-01-22T03:53:00',4.68064,4.68084,4.68047,4.68074,23.5,4.68303,4.68324,4.68283,4.68313,11.5,False
'2018-01-22T03:54:00',4.68071,4.6808,4.68039,4.68039,32.25,4.68306,4.68308,4.68254,4.6827,9.75,True
'2018-01-22T03:55:00',4.6804,4.6807,4.6804,4.68059,14.94,4.6827,4.68308,4.6827,4.68298,6.25,True
'2018-01-22T03:56:00',4.68059,4.6807,4.68038,4.6806,9.63,4.68295,4.68308,4.68272,4.68298,5.75,True
'2018-01-22T03:57:00',4.68057,4.68135,4.68053,4.68128,15.75,4.68295,4.68371,4.68291,4.68367,8.75,True
'2018-01-22T03:58:00',4.68131,4.6818,4.68131,4.68174,25.19,4.68367,4.68419,4.68367,4.68389,12.5,True
'2018-01-22T03:59:00',4.68174,4.68207,4.68145,4.68187,13.75,4.68388,4.68446,4.68383,4.68425,10.75,False
'2018-01-22T04:00:00',4.68175,4.68183,4.68124,4.68144,10.75,4.68408,4.68421,4.68363,4.68383,10.25,True
'2018-01-22T04:01:00',4.68154,4.68204,4.68141,4.68148,9.25,4.68391,4.68442,4.68386,4.68386,9.25,False
'2018-01-22T04:02:00',4.68147,4.68166,4.6813,4.68146,7.25,4.68386,4.68404,4.68368,4.68385,6.25,False
'2018-01-22T04:03:00',4.68147,4.68164,4.68141,4.68146,10.75,4.68385,4.68402,4.68372,4.68373,6.25,False
'2018-01-22T04:04:00',4.68146,4.68146,4.68103,4.68105,14.32,4.68374,4.68379,4.68357,4.68363,8.25,False
'2018-01-22T04:05:00',4.68103,4.68103,4.67903,4.67996,31.0,4.68359,4.68359,4.68135,4.68275,31.25,False
'2018-01-22T04:06:00',4.67996,4.68015,4.67954,4.67988,14.0,4.68271,4.68294,4.6823,4.68267,24.19,False
'2018-01-22T04:07:00',4.67983,4.67997,4.67968,4.67968,17.5,4.68263,4.68267,4.68231,4.68231,11.38,False
'2018-01-22T04:08:00',4.67968,4.6797,4.67927,4.67934,14.82,4.68239,4.68246,4.68204,4.68209,10.13,False
'2018-01-22T04:09:00',4.67939,4.67939,4.67903,4.67909,6.0,4.6821,4.6821,4.68184,4.68189,4.5,False
'2018-01-22T04:10:00',4.6792,4.6792,4.67817,4.67817,18.82,4.68192,4.68192,4.68094,4.68095,19.13,True
'2018-01-22T04:11:00',4.67819,4.67889,4.67816,4.67866,19.75,4.68097,4.68165,4.68095,4.68122,10.25,True
'2018-01-22T04:12:00',4.67866,4.67885,4.67808,4.67885,22.13,4.68124,4.68157,4.68081,4.68157,12.5,False
'2018-01-22T04:13:00',4.67896,4.679,4.67812,4.67812,18.76,4.68168,4.68168,4.68077,4.68077,12.07,True
'2018-01-22T04:14:00',4.67808,4.67834,4.67808,4.6783,16.19,4.68072,4.68102,4.68072,4.68098,8.0,True
'2018-01-22T04:15:00',4.67843,4.67847,4.67828,4.67829,13.19,4.68107,4.68115,4.68085,4.68101,5.25,False
'2018-01-22T04:16:00',4.67828,4.67855,4.67814,4.67817,9.69,4.68099,4.68118,4.68076,4.6808,6.5,True
'2018-01-22T04:17:00',4.6782,4.67879,4.67817,4.67879,14.19,4.68082,4.68134,4.6808,4.68134,7.0,False
'2018-01-22T04:18:00',4.67879,4.67886,4.67861,4.67861,19.75,4.68135,4.68136,4.68092,4.68096,6.75,True
'2018-01-22T04:19:00',4.67861,4.67887,4.67855,4.67887,21.69,4.68094,4.68128,4.68079,4.68116,7.5,True
'2018-01-22T04:20:00',4.67887,4.67906,4.67856,4.67903,24.32,4.68113,4.6815,4.6809,4.68137,9.25,False
'2018-01-22T04:21:00',4.67903,4.67903,4.67801,4.67827,18.75,4.68132,4.68148,4.67996,4.68097,16.75,False
'2018-01-22T04:22:00',4.6783,4.67837,4.67709,4.67795,8.0,4.68097,4.68097,4.67947,4.68031,21.5,True
'2018-01-22T04:23:00',4.67793,4.67813,4.6778,4.67784,10.0,4.68031,4.68068,4.68031,4.68065,28.5,False
'2018-01-22T04:24:00',4.67785,4.67794,4.67716,4.67717,11.19,4.68065,4.68065,4.68004,4.68004,13.5,True
'2018-01-22T04:25:00',4.6772,4.67736,4.6772,4.67725,6.25,4.68004,4.68025,4.68004,4.68014,5.94,True
'2018-01-22T04:26:00',4.67729,4.67765,4.67725,4.67729,9.75,4.68014,4.6804,4.6801,4.68013,10.75,False
'2018-01-22T04:27:00',4.67729,4.67729,4.67578,4.67687,12.0,4.68007,4.68007,4.67815,4.67967,19.5,False
'2018-01-22T04:28:00',4.67689,4.67689,4.67598,4.67622,21.13,4.67967,4.67967,4.67883,4.67901,29.44,True
'2018-01-22T04:29:00',4.67621,4.67653,4.67621,4.67652,6.25,4.67901,4.67932,4.67901,4.67924,14.25,False
'2018-01-22T04:30:00',4.67649,4.67657,4.67636,4.6765,3.94,4.67933,4.67933,4.67912,4.67912,9.75,True
'2018-01-22T04:31:00',4.67648,4.67692,4.67636,4.67684,7.5,4.67912,4.67925,4.67893,4.67925,22.5,False
'2018-01-22T04:32:00',4.67678,4.67684,4.6764,4.67677,11.75,4.67925,4.67925,4.67875,4.67898,35.25,False
'2018-01-22T04:33:00',4.67677,4.67689,4.6763,4.67645,8.75,4.67921,4.67927,4.67891,4.67891,26.25,False
'2018-01-22T04:34:00',4.67651,4.67696,4.67621,4.6763,13.75,4.67891,4.67933,4.67865,4.67865,42.75,True
'2018-01-22T04:35:00',4.67626,4.67691,4.6762,4.67658,11.0,4.67865,4.67934,4.67865,4.67907,29.5,False
'2018-01-22T04:36:00',4.67657,4.67657,4.67578,4.67609,14.69,4.67907,4.67907,4.67823,4.67823,39.0,True
'2018-01-22T04:37:00',4.67607,4.67661,4.67605,4.67661,12.5,4.67823,4.67873,4.67823,4.6787,31.5,True
'2018-01-22T04:38:00',4.67663,4.67727,4.67657,4.67694,16.19,4.6787,4.67962,4.6787,4.67958,41.38,False
'2018-01-22T04:39:00',4.67694,4.67713,4.67643,4.67643,12.0,4.67915,4.67915,4.67851,4.67851,33.0,False
'2018-01-22T04:40:00',4.67645,4.67658,4.6762,4.67621,5.75,4.67851,4.6786,4.67829,4.67833,17.25,True
'2018-01-22T04:41:00',4.67623,4.67654,4.6761,4.6764,9.5,4.67833,4.67867,4.67826,4.67841,28.5,True
'2018-01-22T04:42:00',4.67637,4.67674,4.67616,4.67673,9.75,4.67841,4.67871,4.67841,4.67871,29.25,True
'2018-01-22T04:43:00',4.67683,4.67685,4.67657,4.67675,7.5,4.67897,4.67897,4.67871,4.67886,22.69,True
'2018-01-22T04:44:00',4.67675,4.67693,4.67664,4.67683,10.75,4.67879,4.67881,4.67865,4.67876,32.25,False
'2018-01-22T04:45:00',4.67682,4.67682,4.67594,4.67594,15.25,4.67876,4.67886,4.67791,4.67791,45.75,False
'2018-01-22T04:46:00',4.67594,4.67669,4.67566,4.67566,14.75,4.67803,4.67879,4.67772,4.67782,42.75,True
'2018-01-22T04:47:00',4.67576,4.67617,4.67532,4.67574,9.75,4.67798,4.67854,4.67722,4.67791,16.44,False
'2018-01-22T04:48:00',4.67549,4.67577,4.67546,4.67572,6.25,4.67785,4.67789,4.67783,4.67789,12.25,True
'2018-01-22T04:49:00',4.67575,4.67645,4.67575,4.67616,6.5,4.67789,4.67851,4.67789,4.67845,19.5,True
'2018-01-22T04:50:00',4.67616,4.6765,4.67616,4.67634,7.0,4.67832,4.67863,4.67832,4.67856,21.0,True
'2018-01-22T04:51:00',4.67635,4.67651,4.67615,4.6764,10.25,4.67856,4.67872,4.67834,4.67864,32.25,True
'2018-01-22T04:52:00',4.6764,4.67651,4.67619,4.67651,8.5,4.67856,4.67866,4.67838,4.67866,29.25,False
'2018-01-22T04:53:00',4.67655,4.67688,4.67628,4.67634,12.0,4.67866,4.67905,4.67857,4.67857,36.0,True
'2018-01-22T04:54:00',4.67636,4.6771,4.67636,4.6771,9.5,4.67857,4.67899,4.67857,4.67899,26.0,False
'2018-01-22T04:55:00',4.6771,4.67721,4.67679,4.67683,10.5,4.67932,4.67936,4.67897,4.67921,24.25,True
'2018-01-22T04:56:00',4.67674,4.67747,4.67666,4.67727,9.25,4.67912,4.67966,4.67904,4.67937,14.44,False
'2018-01-22T04:57:00',4.67727,4.67768,4.67624,4.6771,14.25,4.67964,4.67991,4.67812,4.67944,33.13,True
'2018-01-22T04:58:00',4.67742,4.67748,4.67664,4.67735,10.44,4.67944,4.67974,4.67838,4.67973,19.44,False
'2018-01-22T04:59:00',4.67741,4.67766,4.6768,4.6768,10.88,4.67979,4.68005,4.67918,4.67918,6.0,True
'2018-01-22T05:00:00',4.67678,4.67727,4.67678,4.67727,24.25,4.67916,4.67962,4.67916,4.67962,10.75,False
'2018-01-22T05:01:00',4.67727,4.67756,4.67713,4.67713,13.19,4.67965,4.67977,4.67945,4.67951,5.5,True
'2018-01-22T05:02:00',4.67714,4.67818,4.67712,4.67813,34.5,4.67953,4.68043,4.6795,4.68022,17.19,False
'2018-01-22T05:03:00',4.67813,4.67813,4.67709,4.67711,37.32,4.68024,4.68024,4.6794,4.67949,15.0,False
'2018-01-22T05:04:00',4.67713,4.67714,4.67663,4.67664,14.5,4.67949,4.67949,4.679,4.67902,5.5,True
'2018-01-22T05:05:00',4.67662,4.67708,4.67661,4.67686,10.0,4.679,4.67946,4.67899,4.67925,10.0,False
'2018-01-22T05:06:00',4.67684,4.67684,4.67586,4.67586,31.5,4.67922,4.67922,4.67817,4.67817,16.0,False
'2018-01-22T05:07:00',4.67586,4.67586,4.67475,4.67521,17.5,4.67808,4.67809,4.67712,4.67749,11.0,False
'2018-01-22T05:08:00',4.67521,4.6753,4.67446,4.67472,35.44,4.67748,4.6775,4.67665,4.67672,12.75,True
'2018-01-22T05:09:00',4.67472,4.67511,4.67452,4.67484,38.0,4.67673,4.67736,4.67666,4.67683,14.69,False
'2018-01-22T05:10:00',4.67484,4.67484,4.67408,4.67421,38.5,4.67677,4.67695,4.67593,4.67616,14.5,True
'2018-01-22T05:11:00',4.67421,4.67537,4.67421,4.67537,45.0,4.67611,4.6773,4.67611,4.67713,23.19,False
'2018-01-22T05:12:00',4.67537,4.67556,4.6743,4.6743,45.0,4.67727,4.67765,4.67614,4.67638,21.88,False
'2018-01-22T05:13:00',4.6743,4.6743,4.67283,4.67292,36.69,4.67635,4.67635,4.67494,4.67513,26.38,False
'2018-01-22T05:14:00',4.6731,4.67377,4.67226,4.67226,65.01,4.67513,4.67606,4.67423,4.67436,37.63,False
'2018-01-22T05:15:00',4.67226,4.67252,4.67178,4.67178,50.19,4.67443,4.6747,4.67387,4.67387,33.0,False
'2018-01-22T05:16:00',4.67178,4.67185,4.67144,4.67144,33.75,4.67384,4.67401,4.67358,4.67367,11.75,False
'2018-01-22T05:17:00',4.67144,4.67217,4.67106,4.67137,35.75,4.6737,4.67434,4.67336,4.67374,12.75,True
'2018-01-22T05:18:00',4.67139,4.67261,4.67139,4.67259,11.0,4.67375,4.67498,4.67375,4.67496,9.69,True
'2018-01-22T05:19:00',4.67259,4.67322,4.67243,4.67302,20.94,4.67482,4.67553,4.67478,4.67538,17.75,True
'2018-01-22T05:20:00',4.67301,4.67414,4.67299,4.67397,25.94,4.67538,4.67646,4.67512,4.67634,32.38,True
'2018-01-22T05:21:00',4.67401,4.67474,4.67377,4.67445,23.69,4.67638,4.677,4.67607,4.67673,64.38,False
'2018-01-22T05:22:00',4.67445,4.67445,4.67295,4.67318,20.5,4.67675,4.67675,4.67526,4.67556,42.26,False
'2018-01-22T05:23:00',4.67329,4.67338,4.67312,4.67312,10.0,4.67557,4.67576,4.6755,4.6755,21.38,False
'2018-01-22T05:24:00',4.6731,4.67356,4.67261,4.67279,19.19,4.67548,4.67588,4.6749,4.67516,31.88,False
'2018-01-22T05:25:00',4.67274,4.67302,4.6716,4.67207,15.5,4.6751,4.67539,4.67397,4.67445,18.88,True
'2018-01-22T05:26:00',4.67202,4.67222,4.67179,4.6722,9.25,4.6744,4.6746,4.67417,4.67458,9.44,False
'2018-01-22T05:27:00',4.67221,4.67231,4.67164,4.67164,8.25,4.67459,4.67469,4.67402,4.67402,14.13,True
'2018-01-22T05:28:00',4.67169,4.67213,4.67169,4.67213,4.75,4.67407,4.67451,4.67407,4.67451,8.32,False
'2018-01-22T05:29:00',4.67215,4.67231,4.67187,4.67199,7.75,4.67453,4.67469,4.67424,4.67431,17.13,True
'2018-01-22T05:30:00',4.67199,4.67249,4.67199,4.67237,14.25,4.67437,4.67475,4.67437,4.67475,15.63,True
'2018-01-22T05:31:00',4.67238,4.67264,4.6723,4.67264,29.88,4.67475,4.67498,4.67462,4.67492,11.0,True
'2018-01-22T05:32:00',4.67269,4.67402,4.67269,4.67386,49.57,4.67507,4.67632,4.67507,4.67609,19.5,True
'2018-01-22T05:33:00',4.67385,4.67436,4.67385,4.67421,38.25,4.67609,4.67653,4.67609,4.67638,13.75,False
'2018-01-22T05:34:00',4.67425,4.67425,4.67304,4.674,43.25,4.67638,4.67638,4.67525,4.67601,16.25,True
'2018-01-22T05:35:00',4.674,4.67413,4.67388,4.67402,27.75,4.67602,4.6761,4.67589,4.6761,9.25,False
'2018-01-22T05:36:00',4.67402,4.67417,4.67383,4.67383,58.5,4.67605,4.67626,4.67595,4.67597,20.0,False
'2018-01-22T05:37:00',4.67383,4.67399,4.67371,4.67371,39.75,4.67596,4.67621,4.67586,4.67591,13.25,True
'2018-01-22T05:38:00',4.67371,4.67376,4.67351,4.67372,15.75,4.67589,4.67601,4.67569,4.67599,5.25,False
'2018-01-22T05:39:00',4.67372,4.67379,4.67362,4.67363,24.75,4.67597,4.67606,4.67581,4.67585,8.25,True
'2018-01-22T05:40:00',4.67363,4.67394,4.67321,4.67393,27.19,4.67584,4.67614,4.67547,4.67613,9.0,True
'2018-01-22T05:41:00',4.67393,4.67412,4.67368,4.67401,36.0,4.6762,4.67627,4.67593,4.67626,12.0,True
'2018-01-22T05:42:00',4.67401,4.67454,4.67401,4.67446,37.0,4.67625,4.67687,4.67625,4.67666,13.0,True
'2018-01-22T05:43:00',4.67444,4.67516,4.67441,4.67489,78.63,4.67666,4.67738,4.67666,4.67704,28.25,False
'2018-01-22T05:44:00',4.67489,4.67492,4.67476,4.67476,27.75,4.67705,4.67705,4.67685,4.67685,9.25,False
'2018-01-22T05:45:00',4.67476,4.67494,4.67462,4.67474,30.0,4.67688,4.67702,4.67672,4.67685,10.0,True
'2018-01-22T05:46:00',4.67474,4.67498,4.67466,4.67491,33.0,4.67684,4.67717,4.67676,4.67701,11.69,False
'2018-01-22T05:47:00',4.67485,4.67494,4.67477,4.67487,34.5,4.67701,4.67701,4.67682,4.67687,11.5,True
'2018-01-22T05:48:00',4.67487,4.67516,4.67486,4.67513,20.25,4.67688,4.67722,4.67688,4.67716,6.75,True
'2018-01-22T05:49:00',4.67515,4.6753,4.6748,4.67526,46.5,4.67716,4.67727,4.67678,4.67723,15.5,False
'2018-01-22T05:50:00',4.67526,4.67534,4.67473,4.67522,45.75,4.67726,4.67739,4.67684,4.67716,15.25,False
'2018-01-22T05:51:00',4.67518,4.67522,4.67451,4.67455,39.25,4.67716,4.6772,4.67676,4.67676,13.25,False
'2018-01-22T05:52:00',4.67455,4.67475,4.6745,4.67451,18.0,4.67677,4.67699,4.67655,4.67655,6.0,True
'2018-01-22T05:53:00',4.67451,4.67491,4.67451,4.67487,20.25,4.67656,4.67683,4.67655,4.67683,6.75,False
'2018-01-22T05:54:00',4.67488,4.6749,4.67461,4.67483,17.25,4.67683,4.67697,4.67677,4.67685,6.25,True
'2018-01-22T05:55:00',4.67487,4.67505,4.67487,4.67498,15.0,4.67685,4.67715,4.67684,4.67704,5.0,True
'2018-01-22T05:56:00',4.67498,4.67529,4.67498,4.67518,20.25,4.67705,4.6773,4.67696,4.67721,7.25,False
'2018-01-22T05:57:00',4.67518,4.67518,4.67494,4.67508,23.25,4.67718,4.67723,4.67692,4.67716,7.75,False
'2018-01-22T05:58:00',4.67508,4.67508,4.6749,4.67503,19.5,4.67717,4.67719,4.67699,4.67713,7.0,True
'2018-01-22T05:59:00',4.67506,4.67542,4.67506,4.67542,19.5,4.67713,4.67742,4.67713,4.67741,6.5,False
'2018-01-22T06:00:00',4.67542,4.67552,4.67464,4.67468,38.25,4.67734,4.67744,4.67686,4.67686,14.82,False
'2018-01-22T06:01:00',4.67461,4.67485,4.67426,4.67453,40.5,4.6768,4.67703,4.67652,4.67652,14.88,True
'2018-01-22T06:02:00',4.67453,4.67499,4.67449,4.67487,29.25,4.67651,4.67703,4.67651,4.67692,9.75,True
'2018-01-22T06:03:00',4.67487,4.67515,4.67487,4.67489,25.5,4.67691,4.67711,4.6769,4.6769,8.5,True
'2018-01-22T06:04:00',4.67489,4.67887,4.67488,4.67814,33.0,4.67689,4.68052,4.67689,4.6802,16.5,True
'2018-01-22T06:05:00',4.67814,4.67847,4.67813,4.67846,13.5,4.68021,4.68045,4.68015,4.68044,5.0,False
'2018-01-22T06:06:00',4.67845,4.67871,4.67702,4.67779,25.94,4.68044,4.68065,4.67892,4.67976,12.75,False
'2018-01-22T06:07:00',4.67779,4.67794,4.6777,4.6777,12.75,4.67977,4.67992,4.67974,4.67974,5.25,True
'2018-01-22T06:08:00',4.67771,4.67842,4.67751,4.67816,37.5,4.67974,4.68036,4.67958,4.68016,13.5,False
'2018-01-22T06:09:00',4.67816,4.67835,4.67783,4.67783,51.0,4.68006,4.68032,4.68001,4.68004,24.76,False
'2018-01-22T06:10:00',4.67783,4.67814,4.6776,4.67773,33.75,4.68007,4.68026,4.67974,4.67992,18.51,True
'2018-01-22T06:11:00',4.67771,4.67824,4.67738,4.67817,37.75,4.67992,4.68054,4.67954,4.68051,18.44,False
'2018-01-22T06:12:00',4.67816,4.67836,4.67806,4.67817,31.5,4.68051,4.68063,4.68031,4.68044,10.5,True
'2018-01-22T06:13:00',4.6781,4.67834,4.67806,4.67827,25.5,4.68034,4.68044,4.68014,4.68044,8.5,False
'2018-01-22T06:14:00',4.67828,4.67842,4.67805,4.67805,21.75,4.68044,4.68064,4.68019,4.68019,7.25,False
'2018-01-22T06:15:00',4.67805,4.67805,4.67688,4.6769,41.25,4.68013,4.68017,4.67918,4.67918,14.25,False
'2018-01-22T06:16:00',4.6769,4.67709,4.67636,4.67648,47.25,4.67908,4.67935,4.67861,4.67872,16.44,True
'2018-01-22T06:17:00',4.67648,4.6769,4.67648,4.6769,43.5,4.67876,4.67915,4.67876,4.67915,15.5,False
'2018-01-22T06:18:00',4.67694,4.67694,4.67637,4.67637,41.25,4.67915,4.67915,4.67863,4.67866,14.25,False
'2018-01-22T06:19:00',4.67636,4.67667,4.67605,4.67621,46.5,4.67866,4.67888,4.67827,4.6783,16.0,True
'2018-01-22T06:20:00',4.67621,4.6769,4.67602,4.6769,51.75,4.67833,4.67912,4.67814,4.67907,17.25,True
'2018-01-22T06:21:00',4.6769,4.67808,4.6765,4.67743,38.25,4.67909,4.68002,4.67855,4.67956,15.25,True
'2018-01-22T06:22:00',4.67746,4.67878,4.67746,4.67776,60.38,4.67956,4.68072,4.67956,4.6801,29.64,False
'2018-01-22T06:23:00',4.6778,4.67803,4.67762,4.67783,52.69,4.6801,4.68024,4.67966,4.67983,18.0,True
'2018-01-22T06:24:00',4.67783,4.67798,4.67781,4.67795,16.5,4.67985,4.68007,4.67985,4.68006,5.5,False
'2018-01-22T06:25:00',4.67795,4.67809,4.67681,4.6769,49.25,4.68008,4.68014,4.67913,4.67927,17.75,True
'2018-01-22T06:26:00',4.67725,4.67735,4.67701,4.67706,65.25,4.67927,4.67953,4.67913,4.67918,21.75,True
'2018-01-22T06:27:00',4.67706,4.67745,4.67702,4.67742,39.75,4.67915,4.67959,4.67915,4.67939,13.25,True
'2018-01-22T06:28:00',4.67742,4.67772,4.67734,4.67762,37.5,4.6794,4.67976,4.67937,4.67962,12.5,True
'2018-01-22T06:29:00',4.67762,4.67891,4.67761,4.67834,43.75,4.67959,4.68096,4.67954,4.68057,15.75,True
'2018-01-22T06:30:00',4.67822,4.68027,4.67822,4.68011,50.75,4.68039,4.68235,4.68039,4.68178,18.75,False
'2018-01-22T06:31:00',4.68007,4.68008,4.67988,4.67988,17.25,4.68178,4.68185,4.68165,4.68165,5.75,True
'2018-01-22T06:32:00',4.67982,4.6806,4.67962,4.68036,60.5,4.68165,4.68273,4.68163,4.6826,21.25,True
'2018-01-22T06:33:00',4.68028,4.68091,4.68008,4.68081,60.25,4.68248,4.68299,4.68215,4.68292,20.75,True
'2018-01-22T06:34:00',4.68081,4.68128,4.68081,4.6811,27.0,4.68282,4.68347,4.68278,4.68322,9.0,True
'2018-01-22T06:35:00',4.68106,4.68179,4.68055,4.68156,48.19,4.68322,4.68405,4.68293,4.68371,19.5,False
'2018-01-22T06:36:00',4.68148,4.68148,4.68093,4.68134,38.57,4.68362,4.68367,4.68326,4.68365,13.5,False
'2018-01-22T06:37:00',4.68134,4.68157,4.67886,4.6803,71.13,4.68366,4.68386,4.68104,4.68237,28.5,True
'2018-01-22T06:38:00',4.6806,4.68145,4.6806,4.68145,44.44,4.68233,4.68374,4.68233,4.68374,15.25,False
'2018-01-22T06:39:00',4.68145,4.6816,4.67968,4.67972,27.69,4.68376,4.68389,4.68207,4.68211,13.0,False
'2018-01-22T06:40:00',4.67971,4.68104,4.67956,4.67976,15.5,4.6821,4.68332,4.6819,4.68199,12.5,True
'2018-01-22T06:41:00',4.67967,4.6815,4.67913,4.6815,77.63,4.68199,4.68364,4.68138,4.68364,28.0,False
'2018-01-22T06:42:00',4.6815,4.68161,4.67954,4.68128,56.82,4.68368,4.68382,4.6819,4.68366,19.75,False
'2018-01-22T06:43:00',4.68139,4.68183,4.67916,4.68077,88.07,4.68366,4.68385,4.68139,4.68289,41.44,True
'2018-01-22T06:44:00',4.68077,4.68249,4.68058,4.68153,45.75,4.68287,4.68433,4.68269,4.68377,23.57,True
'2018-01-22T06:45:00',4.6815,4.68539,4.6815,4.6852,49.44,4.68377,4.68781,4.68374,4.68758,27.94,True
'2018-01-22T06:46:00',4.68521,4.68744,4.6843,4.68744,97.76,4.68759,4.68961,4.68624,4.68946,45.0,False
'2018-01-22T06:47:00',4.68731,4.68731,4.68584,4.68659,72.0,4.68922,4.68922,4.68784,4.68855,31.26,True
'2018-01-22T06:48:00',4.68654,4.68691,4.68624,4.68691,40.0,4.68855,4.68911,4.68829,4.68911,33.38,False
'2018-01-22T06:49:00',4.6869,4.6869,4.68646,4.68651,28.0,4.68911,4.68911,4.68859,4.68881,26.0,False
'2018-01-22T06:50:00',4.68644,4.68666,4.68639,4.68643,19.75,4.68881,4.68883,4.68873,4.68873,17.24,False
'2018-01-22T06:51:00',4.68546,4.68546,4.68424,4.68443,26.75,4.68727,4.68727,4.68626,4.68635,22.04,True
'2018-01-22T06:52:00',4.68443,4.68478,4.68418,4.68464,21.0,4.68643,4.68662,4.68632,4.68662,19.75,True
'2018-01-22T06:53:00',4.68464,4.68599,4.68423,4.68511,40.94,4.68663,4.68827,4.68622,4.68718,36.13,False
'2018-01-22T06:54:00',4.68507,4.68551,4.68497,4.685,32.25,4.68718,4.6877,4.68714,4.68714,32.25,True
'2018-01-22T06:55:00',4.68501,4.68554,4.68501,4.68536,16.5,4.68714,4.68779,4.68714,4.68779,16.5,False
'2018-01-22T06:56:00',4.68534,4.68534,4.68403,4.68487,18.25,4.68779,4.68779,4.6866,4.68752,23.75,True
'2018-01-22T06:57:00',4.68498,4.68543,4.68489,4.68519,14.69,4.68767,4.68819,4.68767,4.68796,26.0,False
'2018-01-22T06:58:00',4.6852,4.6856,4.68077,4.68468,59.01,4.68797,4.68831,4.6841,4.68715,73.69,False
'2018-01-22T06:59:00',4.68468,4.68569,4.68296,4.68368,50.57,4.68713,4.68845,4.68523,4.68668,51.07,False
'2018-01-22T07:00:00',4.68364,4.68392,4.68303,4.68348,28.88,4.68668,4.68668,4.68576,4.6863,56.19,False
'2018-01-22T07:01:00',4.68348,4.68348,4.68307,4.68341,11.75,4.68626,4.68626,4.68586,4.68613,22.25,False
'2018-01-22T07:02:00',4.68329,4.68409,4.68308,4.68308,18.19,4.68612,4.68644,4.68577,4.68577,37.07,False
'2018-01-22T07:03:00',4.68307,4.68325,4.68252,4.68263,15.38,4.68554,4.68582,4.68529,4.68529,33.0,True
'2018-01-22T07:04:00',4.68264,4.68357,4.68245,4.68271,21.25,4.68529,4.68612,4.68521,4.68545,58.25,False
'2018-01-22T07:05:00',4.68266,4.68318,4.67959,4.67979,21.69,4.68545,4.68558,4.68166,4.68166,40.5,False
'2018-01-22T07:06:00',4.67977,4.68109,4.67943,4.67943,19.75,4.68166,4.68294,4.68081,4.68081,50.25,False
'2018-01-22T07:07:00',4.67948,4.67953,4.67903,4.67906,7.25,4.68081,4.68081,4.68043,4.68047,20.25,False
'2018-01-22T07:08:00',4.67917,4.6794,4.67826,4.67837,19.25,4.68052,4.68062,4.67961,4.67961,56.25,False
'2018-01-22T07:09:00',4.67842,4.67879,4.67744,4.67757,29.69,4.67961,4.67977,4.67919,4.67946,51.0,False
'2018-01-22T07:10:00',4.67756,4.67775,4.67681,4.67681,18.75,4.67946,4.67987,4.67861,4.67861,18.75,False
'2018-01-22T07:11:00',4.67695,4.67857,4.67476,4.67478,69.0,4.67861,4.67985,4.67683,4.67689,67.5,False
'2018-01-22T07:12:00',4.67478,4.67561,4.67131,4.67267,106.11,4.67685,4.67918,4.67363,4.67519,108.75,False
'2018-01-22T07:13:00',4.67267,4.67267,4.67167,4.67202,26.25,4.67528,4.67528,4.67451,4.67467,26.25,False
'2018-01-22T07:14:00',4.67202,4.67202,4.67108,4.67129,10.5,4.67456,4.67456,4.6738,4.6741,11.25,False
'2018-01-22T07:15:00',4.67129,4.67186,4.67126,4.67136,40.5,4.67413,4.6747,4.67351,4.67363,39.75,True
'2018-01-22T07:16:00',4.67119,4.67158,4.67048,4.67143,43.5,4.67346,4.67427,4.67222,4.67427,42.75,False
'2018-01-22T07:17:00',4.67143,4.67143,4.66974,4.66981,36.75,4.67417,4.67417,4.67171,4.67207,37.5,False
'2018-01-22T07:18:00',4.66981,4.67033,4.66863,4.66974,41.69,4.67202,4.67274,4.67092,4.67203,39.5,False
'2018-01-22T07:19:00',4.66974,4.6699,4.66796,4.66923,31.12,4.67186,4.67219,4.67025,4.67142,34.5,True
'2018-01-22T07:20:00',4.66928,4.67062,4.66916,4.67062,29.25,4.67142,4.67319,4.67072,4.67319,31.0,False
'2018-01-22T07:21:00',4.67058,4.67082,4.66969,4.67022,30.0,4.67321,4.67321,4.6718,4.67234,28.44,False
'2018-01-22T07:22:00',4.67014,4.67014,4.66693,4.66715,40.0,4.67226,4.67226,4.66883,4.66883,40.5,True
'2018-01-22T07:23:00',4.66724,4.669,4.66687,4.6684,41.25,4.66883,4.67059,4.66821,4.67015,42.0,False
'2018-01-22T07:24:00',4.66833,4.66841,4.66769,4.66799,36.0,4.67015,4.67036,4.66951,4.66991,36.0,False
'2018-01-22T07:25:00',4.66804,4.66817,4.66761,4.66768,21.75,4.66991,4.67002,4.66961,4.66964,22.5,True
'2018-01-22T07:26:00',4.66761,4.66839,4.66756,4.6681,42.19,4.66961,4.67026,4.66932,4.67004,45.0,True
'2018-01-22T07:27:00',4.66821,4.66849,4.66792,4.66849,21.75,4.67004,4.67031,4.66963,4.67018,21.75,True
'2018-01-22T07:28:00',4.66849,4.66969,4.66828,4.66863,21.0,4.67019,4.67169,4.67019,4.67064,23.25,True
'2018-01-22T07:29:00',4.66868,4.66934,4.66757,4.66882,38.0,4.67069,4.67145,4.67002,4.67091,39.75,False
'2018-01-22T07:30:00',4.66895,4.66903,4.66797,4.6688,42.75,4.67019,4.67081,4.66962,4.67058,42.75,False
'2018-01-22T07:31:00',4.66902,4.66905,4.66841,4.66876,19.5,4.67058,4.67081,4.67019,4.67052,19.5,False
'2018-01-22T07:32:00',4.66895,4.67046,4.66821,4.66838,39.75,4.67052,4.67222,4.66998,4.67015,42.0,False
'2018-01-22T07:33:00',4.66838,4.66838,4.66497,4.66497,59.25,4.67009,4.67009,4.66677,4.66677,58.5,False
'2018-01-22T07:34:00',4.66487,4.66518,4.6641,4.66441,45.0,4.66677,4.66696,4.66566,4.66636,45.0,True
'2018-01-22T07:35:00',4.66449,4.66628,4.66446,4.66502,39.75,4.66636,4.66795,4.66621,4.66718,39.25,True
'2018-01-22T07:36:00',4.66503,4.66755,4.66503,4.66667,36.75,4.66718,4.66939,4.66718,4.66867,36.25,True
'2018-01-22T07:37:00',4.66663,4.6673,4.66663,4.6673,12.0,4.66869,4.6693,4.66866,4.6693,12.0,False
'2018-01-22T07:38:00',4.66746,4.66746,4.66684,4.66705,18.25,4.6693,4.66932,4.66884,4.66896,17.25,True
'2018-01-22T07:39:00',4.66696,4.6683,4.66664,4.66823,27.0,4.66896,4.67016,4.66863,4.67016,30.75,False
'2018-01-22T07:40:00',4.66838,4.66842,4.66729,4.66767,28.5,4.67035,4.67037,4.66934,4.66944,30.35,False
'2018-01-22T07:41:00',4.66767,4.66782,4.66677,4.66677,14.5,4.66946,4.66959,4.66871,4.66871,14.25,True
'2018-01-22T07:42:00',4.66677,4.6679,4.66657,4.66771,36.0,4.66848,4.66973,4.66848,4.66971,32.25,False
'2018-01-22T07:43:00',4.66781,4.66792,4.66706,4.66736,36.94,4.66971,4.67006,4.66905,4.66936,41.25,False
'2018-01-22T07:44:00',4.66742,4.66758,4.66695,4.66695,21.75,4.66939,4.66956,4.66885,4.66888,22.0,False
'2018-01-22T07:45:00',4.66695,4.66695,4.6666,4.66686,24.75,4.66884,4.66884,4.66844,4.66863,24.75,False
'2018-01-22T07:46:00',4.66686,4.66724,4.66426,4.6643,90.76,4.66869,4.66906,4.66633,4.66654,100.94,False
'2018-01-22T07:47:00',4.66434,4.66593,4.66398,4.66436,64.19,4.66654,4.66772,4.66606,4.66624,71.75,True
'2018-01-22T07:48:00',4.66424,4.66508,4.66366,4.6647,49.14,4.66623,4.66708,4.66553,4.66646,54.0,False
'2018-01-22T07:49:00',4.66452,4.66536,4.6628,4.66319,57.38,4.6664,4.66721,4.66484,4.66511,59.25,True
'2018-01-22T07:50:00',4.66322,4.6645,4.66322,4.6645,38.76,4.66511,4.66641,4.66511,4.66641,51.0,True
'2018-01-22T07:51:00',4.66449,4.66652,4.66416,4.66511,54.0,4.66641,4.6681,4.66608,4.66688,56.25,False
'2018-01-22T07:52:00',4.66517,4.66552,4.66448,4.66493,55.75,4.66691,4.66719,4.66633,4.66708,59.25,True
'2018-01-22T07:53:00',4.66499,4.66644,4.66495,4.66584,28.5,4.66708,4.66858,4.66708,4.66798,35.69,False
'2018-01-22T07:54:00',4.66582,4.66621,4.66493,4.66493,40.0,4.66798,4.66818,4.66682,4.66682,35.25,False
'2018-01-22T07:55:00',4.66499,4.66522,4.66344,4.66344,27.25,4.66682,4.66702,4.66555,4.66555,33.5,False
'2018-01-22T07:56:00',4.66344,4.66447,4.6611,4.66132,78.94,4.66532,4.66647,4.6632,4.66323,84.69,True
'2018-01-22T07:57:00',4.66138,4.66365,4.66101,4.66204,61.82,4.66323,4.66564,4.66313,4.66372,56.25,False
'2018-01-22T07:58:00',4.66204,4.66301,4.65923,4.66084,110.69,4.66389,4.66508,4.66109,4.66294,82.64,True
'2018-01-22T07:59:00',4.66079,4.66378,4.65963,4.66378,108.5,4.66278,4.66564,4.66159,4.66564,95.13,True
'2018-01-22T08:00:00',4.66413,4.66664,4.66406,4.66542,109.22,4.66526,4.66844,4.66516,4.6671,57.44,False
'2018-01-22T08:01:00',4.66516,4.66654,4.6631,4.66349,46.7,4.66706,4.66754,4.66443,4.66493,47.44,True
'2018-01-22T08:02:00',4.66351,4.6671,4.66316,4.66701,39.26,4.66495,4.6681,4.66495,4.66801,32.88,False
'2018-01-22T08:03:00',4.66701,4.66701,4.66434,4.66527,32.0,4.66797,4.66797,4.66548,4.66665,32.19,True
'2018-01-22T08:04:00',4.66522,4.66709,4.6652,4.66709,17.19,4.66661,4.66816,4.66659,4.66816,16.0,True
'2018-01-22T08:05:00',4.66701,4.66995,4.66701,4.66904,29.69,4.6681,4.67137,4.6681,4.67084,40.75,True
'2018-01-22T08:06:00',4.66901,4.67012,4.66867,4.66959,15.25,4.67081,4.6713,4.67057,4.6706,16.44,True
'2018-01-22T08:07:00',4.66959,4.67085,4.66913,4.67005,29.5,4.67041,4.67186,4.6701,4.67107,47.35,True
'2018-01-22T08:08:00',4.67005,4.67038,4.66961,4.67013,20.44,4.67106,4.67139,4.67062,4.67114,22.63,True
'2018-01-22T08:09:00',4.6701,4.67191,4.6701,4.67069,34.08,4.67112,4.67298,4.67112,4.67203,41.51,True
'2018-01-22T08:10:00',4.67065,4.67256,4.66993,4.67161,59.0,4.67199,4.6752,4.67162,4.67383,62.57,False
'2018-01-22T08:11:00',4.67164,4.67179,4.67097,4.67172,30.75,4.67383,4.67401,4.67212,4.67279,22.25,True
'2018-01-22T08:12:00',4.67167,4.6726,4.67161,4.67206,18.0,4.67274,4.67383,4.67268,4.67353,19.0,True
'2018-01-22T08:13:00',4.67248,4.67268,4.67184,4.67259,27.25,4.67356,4.67388,4.6732,4.67379,28.44,False
'2018-01-22T08:14:00',4.67255,4.67255,4.67117,4.67151,26.88,4.67375,4.67391,4.67242,4.67258,24.69,True
'2018-01-22T08:15:00',4.67148,4.67176,4.67099,4.67167,18.75,4.67255,4.67304,4.67229,4.67292,21.75,False
'2018-01-22T08:16:00',4.67165,4.67212,4.67084,4.67137,27.94,4.6729,4.67327,4.67192,4.67246,30.7,True
'2018-01-22T08:17:00',4.67139,4.67172,4.67102,4.67168,20.94,4.67248,4.67277,4.67211,4.6727,24.82,False
'2018-01-22T08:18:00',4.67168,4.67195,4.67049,4.67051,29.5,4.67269,4.67293,4.6715,4.67153,53.51,False
'2018-01-22T08:19:00',4.67049,4.67077,4.66949,4.67025,31.25,4.67151,4.67197,4.6705,4.67126,40.13,False
'2018-01-22T08:20:00',4.67025,4.67047,4.66892,4.66915,42.76,4.67121,4.67149,4.66994,4.67006,55.76,True
'2018-01-22T08:21:00',4.66913,4.67021,4.6688,4.6692,33.94,4.67006,4.67122,4.66981,4.67021,47.33,True
'2018-01-22T08:22:00',4.66918,4.66983,4.66844,4.6693,26.38,4.67019,4.67085,4.66942,4.67032,28.88,True
'2018-01-22T08:23:00',4.66917,4.6711,4.66896,4.67102,32.13,4.67018,4.67212,4.66998,4.67203,36.89,True
'2018-01-22T08:24:00',4.67107,4.67322,4.67107,4.67253,63.44,4.67208,4.67417,4.67208,4.67353,51.58,True
'2018-01-22T08:25:00',4.67259,4.67417,4.6721,4.67376,31.94,4.67359,4.67525,4.6731,4.67485,34.13,True
'2018-01-22T08:26:00',4.67382,4.67442,4.67312,4.67439,33.25,4.67491,4.67554,4.67439,4.6754,30.75,False
'2018-01-22T08:27:00',4.67441,4.67461,4.67362,4.67412,23.5,4.67541,4.67581,4.67499,4.67567,30.5,False
'2018-01-22T08:28:00',4.67411,4.67472,4.67326,4.67398,29.63,4.67566,4.67578,4.67437,4.67499,22.75,True
'2018-01-22T08:29:00',4.67403,4.67498,4.6734,4.67426,29.19,4.67503,4.67584,4.67445,4.67527,31.5,True
'2018-01-22T08:30:00',4.67415,4.67607,4.67408,4.67461,59.89,4.67516,4.67698,4.67508,4.67561,62.13,False
'2018-01-22T08:31:00',4.67456,4.67456,4.67372,4.67384,20.19,4.67556,4.67556,4.67473,4.67485,19.0,False
'2018-01-22T08:32:00',4.67394,4.67437,4.67266,4.67266,35.44,4.67494,4.67521,4.67362,4.67362,45.2,True
'2018-01-22T08:33:00',4.67272,4.67335,4.67208,4.67335,28.32,4.67372,4.67429,4.67333,4.67429,39.75,False
'2018-01-22T08:34:00',4.67347,4.67356,4.67254,4.67305,20.38,4.67439,4.67452,4.67352,4.67405,22.19,True
'2018-01-22T08:35:00',4.67305,4.67388,4.67305,4.67334,59.95,4.67388,4.67489,4.67388,4.67436,43.0,False
'2018-01-22T08:36:00',4.67308,4.67308,4.67049,4.67074,88.31,4.6741,4.6741,4.67138,4.67155,40.38,False
'2018-01-22T08:37:00',4.67057,4.67057,4.66797,4.66879,99.33,4.6715,4.6715,4.6692,4.66991,37.69,True
'2018-01-22T08:38:00',4.66878,4.66975,4.6681,4.66893,76.29,4.6699,4.67095,4.66947,4.66994,38.88,True
'2018-01-22T08:39:00',4.66901,4.67046,4.66869,4.67046,48.0,4.67011,4.67146,4.66984,4.67146,44.38,True
'2018-01-22T08:40:00',4.67051,4.67156,4.66978,4.67144,24.49,4.67151,4.67257,4.67079,4.67244,21.75,False
'2018-01-22T08:41:00',4.67153,4.67163,4.66988,4.67129,41.75,4.67253,4.67286,4.67125,4.67238,42.94,True
'2018-01-22T08:42:00',4.67132,4.6726,4.67023,4.67162,55.01,4.67241,4.67354,4.67125,4.67263,59.13,False
'2018-01-22T08:43:00',4.67167,4.67214,4.67144,4.67154,42.57,4.67269,4.67298,4.67244,4.67246,31.69,True
'2018-01-22T08:44:00',4.6716,4.67268,4.67152,4.6719,58.15,4.67255,4.67368,4.6725,4.67291,55.64,True
'2018-01-22T08:45:00',4.67188,4.67254,4.67169,4.67232,22.94,4.67288,4.67355,4.6725,4.67334,36.53,False
'2018-01-22T08:46:00',4.67229,4.67234,4.67136,4.6715,38.88,4.67332,4.67337,4.6724,4.67246,63.89,False
'2018-01-22T08:47:00',4.6715,4.67181,4.67115,4.67121,34.89,4.67247,4.67279,4.67207,4.67217,42.32,False
'2018-01-22T08:48:00',4.67121,4.67194,4.67093,4.67115,49.33,4.67215,4.6729,4.6719,4.67213,56.14,False
'2018-01-22T08:49:00',4.67115,4.67119,4.67,4.67,35.44,4.67209,4.67213,4.67095,4.67096,43.32,False
'2018-01-22T08:50:00',4.67,4.67028,4.66921,4.6693,27.69,4.67097,4.67112,4.67022,4.67031,36.69,True
'2018-01-22T08:51:00',4.66931,4.66977,4.6688,4.66956,18.69,4.67031,4.67078,4.67003,4.67057,18.69,False
'2018-01-22T08:52:00',4.66933,4.67008,4.66854,4.66855,20.63,4.66984,4.67109,4.66943,4.66956,22.94,False
'2018-01-22T08:53:00',4.66865,4.66908,4.66471,4.66476,71.07,4.66956,4.67009,4.66571,4.66577,75.83,True
'2018-01-22T08:54:00',4.6647,4.66882,4.66453,4.66851,33.63,4.66571,4.66951,4.66554,4.66929,61.94,False
'2018-01-22T08:55:00',4.66851,4.66881,4.66712,4.66736,56.01,4.66922,4.66972,4.66806,4.66842,103.44,False
'2018-01-22T08:56:00',4.66745,4.66887,4.66111,4.66222,107.65,4.66845,4.66955,4.66238,4.66346,162.77,True
'2018-01-22T08:57:00',4.66222,4.66381,4.66192,4.6626,125.25,4.66326,4.66453,4.66277,4.6636,131.25,True
'2018-01-22T08:58:00',4.6626,4.66384,4.66201,4.66294,60.88,4.66354,4.66485,4.66295,4.66396,68.95,True
'2018-01-22T08:59:00',4.66303,4.6639,4.66225,4.66339,74.09,4.66405,4.66469,4.66308,4.66409,55.57,False
'2018-01-22T09:00:00',4.66339,4.66378,4.66208,4.66271,117.92,4.66399,4.66473,4.66306,4.66357,90.51,False
'2018-01-22T09:01:00',4.6627,4.66285,4.66028,4.66058,108.44,4.66356,4.66431,4.66113,4.66141,115.5,True
'2018-01-22T09:02:00',4.66057,4.66279,4.66042,4.66249,89.25,4.66141,4.66374,4.66128,4.66353,86.25,True
'2018-01-22T09:03:00',4.66258,4.66345,4.66231,4.66333,58.19,4.66353,4.66425,4.66312,4.66396,51.25,True
'2018-01-22T09:04:00',4.66333,4.6643,4.66316,4.66352,62.75,4.66397,4.66508,4.66377,4.6643,62.07,False
'2018-01-22T09:05:00',4.66352,4.66398,4.66163,4.66299,62.63,4.66423,4.66508,4.66253,4.66382,58.62,True
'2018-01-22T09:06:00',4.66299,4.66326,4.66213,4.66298,100.7,4.66381,4.66425,4.66346,4.66385,97.87,True
'2018-01-22T09:07:00',4.66296,4.66379,4.66133,4.66336,101.75,4.66383,4.6648,4.66215,4.66436,101.13,False
'2018-01-22T09:08:00',4.66333,4.66366,4.6621,4.6634,106.02,4.66432,4.66452,4.66284,4.66418,96.0,False
'2018-01-22T09:09:00',4.66344,4.66385,4.66241,4.663,82.37,4.66426,4.66477,4.66351,4.66437,85.0,True
'2018-01-22T09:10:00',4.66297,4.66516,4.66297,4.66441,96.5,4.66435,4.66597,4.66431,4.66526,63.57,False
'2018-01-22T09:11:00',4.66441,4.66478,4.66405,4.66426,93.64,4.66525,4.66558,4.66478,4.66494,92.25,True
'2018-01-22T09:12:00',4.66431,4.66586,4.66376,4.66554,73.84,4.66494,4.66664,4.66453,4.66644,73.63,False
'2018-01-22T09:13:00',4.66574,4.66616,4.66515,4.66546,80.09,4.66652,4.66698,4.66602,4.66639,63.25,False
'2018-01-22T09:14:00',4.66545,4.66636,4.66485,4.66499,96.38,4.66636,4.66726,4.6657,4.66583,96.5,False
'2018-01-22T09:15:00',4.66497,4.66498,4.6633,4.66386,61.5,4.66581,4.66583,4.6642,4.66468,57.5,False
'2018-01-22T09:16:00',4.66384,4.66402,4.66294,4.66298,67.75,4.66465,4.66483,4.66369,4.66372,69.88,True
'2018-01-22T09:17:00',4.66298,4.66378,4.6629,4.66375,53.57,4.6637,4.66467,4.66362,4.66461,45.0,False
'2018-01-22T09:18:00',4.66375,4.66389,4.66354,4.66366,34.75,4.6646,4.66475,4.6644,4.66452,34.75,False
'2018-01-22T09:19:00',4.66359,4.66371,4.66332,4.66356,31.75,4.66445,4.66457,4.66418,4.66442,31.75,True
'2018-01-22T09:20:00',4.66355,4.66434,4.66355,4.66429,27.75,4.66442,4.66522,4.66442,4.66516,27.75,False
'2018-01-22T09:21:00',4.66432,4.66501,4.66401,4.66429,58.0,4.66519,4.66589,4.66462,4.66516,58.0,False
'2018-01-22T09:22:00',4.66427,4.66513,4.66399,4.66399,70.75,4.66514,4.66597,4.66482,4.66482,76.51,True
'2018-01-22T09:23:00',4.66399,4.66473,4.66378,4.66442,63.25,4.66483,4.66561,4.66455,4.66524,72.83,True
'2018-01-22T09:24:00',4.6644,4.66486,4.66373,4.66446,50.5,4.66522,4.66569,4.66491,4.66529,50.5,False
'2018-01-22T09:25:00',4.66408,4.66468,4.6639,4.66437,51.5,4.66499,4.66561,4.66486,4.66519,57.45,False
'2018-01-22T09:26:00',4.66439,4.66452,4.66329,4.66411,79.75,4.66521,4.66575,4.66411,4.66497,84.64,False
'2018-01-22T09:27:00',4.66411,4.66412,4.66277,4.66287,78.44,4.66496,4.66498,4.66384,4.66447,74.94,True
'2018-01-22T09:28:00',4.66284,4.66406,4.66281,4.66336,81.75,4.66447,4.66497,4.66416,4.66461,82.0,True
'2018-01-22T09:29:00',4.66412,4.66454,4.66319,4.66435,98.44,4.66471,4.66541,4.66439,4.66535,101.44,False
'2018-01-22T09:30:00',4.6643,4.66508,4.66319,4.66319,131.25,4.6653,4.66593,4.66414,4.66414,135.0,False
'2018-01-22T09:31:00',4.66322,4.66351,4.66206,4.66206,38.94,4.66416,4.66443,4.66288,4.66288,40.94,True
'2018-01-22T09:32:00',4.66212,4.66283,4.66162,4.66265,79.25,4.66315,4.66387,4.66255,4.66348,82.0,True
'2018-01-22T09:33:00',4.66278,4.66279,4.66193,4.66265,24.5,4.66348,4.66365,4.66283,4.66358,63.22,False
'2018-01-22T09:34:00',4.66259,4.66271,4.66177,4.6623,34.25,4.66343,4.66356,4.66245,4.66317,68.2,True
'2018-01-22T09:35:00',4.66234,4.66387,4.66218,4.66387,63.5,4.66338,4.66464,4.66306,4.66464,67.75,True
'2018-01-22T09:36:00',4.66385,4.6644,4.66344,4.6644,66.38,4.66462,4.66511,4.66428,4.66511,62.94,False
'2018-01-22T09:37:00',4.66373,4.66426,4.66309,4.66426,41.0,4.66491,4.6651,4.66405,4.66492,38.0,True
'2018-01-22T09:38:00',4.66426,4.6659,4.66403,4.66553,99.94,4.66488,4.667,4.66471,4.66695,99.19,True
'2018-01-22T09:39:00',4.66576,4.66696,4.66541,4.66595,109.45,4.66692,4.6677,4.66654,4.6666,124.91,True
'2018-01-22T09:40:00',4.66585,4.6668,4.66516,4.66643,88.19,4.6666,4.66767,4.666,4.66738,85.69,True
'2018-01-22T09:41:00',4.6665,4.66791,4.66639,4.66783,91.89,4.66745,4.66863,4.6673,4.66855,91.75,False
'2018-01-22T09:42:00',4.66785,4.66824,4.66684,4.66753,83.9,4.66855,4.66903,4.6677,4.66856,74.75,False
'2018-01-22T09:43:00',4.66787,4.66824,4.66635,4.66738,66.25,4.66859,4.66896,4.66742,4.66817,68.0,True
'2018-01-22T09:44:00',4.66734,4.66877,4.66659,4.66877,121.5,4.66817,4.67044,4.66743,4.67044,132.44,False
'2018-01-22T09:45:00',4.66878,4.66896,4.66763,4.66842,93.5,4.67046,4.67063,4.66863,4.66955,93.75,False
'2018-01-22T09:46:00',4.66842,4.66858,4.66695,4.66733,81.5,4.66952,4.66977,4.66791,4.66887,85.88,False
'2018-01-22T09:47:00',4.66748,4.6675,4.66653,4.66706,106.5,4.66901,4.66902,4.66717,4.66758,106.5,False
'2018-01-22T09:48:00',4.66701,4.66709,4.66604,4.66634,70.0,4.66758,4.66786,4.66688,4.66696,75.0,True
'2018-01-22T09:49:00',4.66635,4.66859,4.66233,4.66667,96.64,4.66696,4.66964,4.6635,4.66834,120.45,False
'2018-01-22T09:50:00',4.66657,4.66781,4.664,4.66626,84.75,4.66824,4.66876,4.66545,4.66704,82.5,True
'2018-01-22T09:51:00',4.66638,4.66661,4.66602,4.66633,57.0,4.66716,4.66729,4.66677,4.66717,65.25,False
'2018-01-22T09:52:00',4.66634,4.66692,4.66591,4.66592,55.75,4.66717,4.66773,4.66667,4.66667,55.5,True
'2018-01-22T09:53:00',4.66593,4.66741,4.66585,4.66714,49.89,4.66667,4.66863,4.66665,4.66816,43.82,True
'2018-01-22T09:54:00',4.66716,4.66787,4.66621,4.66774,53.75,4.6684,4.66907,4.66743,4.66906,56.0,True
'2018-01-22T09:55:00',4.66774,4.66831,4.66763,4.66828,55.75,4.66907,4.66939,4.66901,4.66937,58.75,True
'2018-01-22T09:56:00',4.66837,4.66887,4.66831,4.66881,31.07,4.66941,4.66975,4.6692,4.66966,30.13,True
'2018-01-22T09:57:00',4.6688,4.67031,4.66845,4.66984,52.5,4.66965,4.67114,4.66934,4.67067,50.75,True
'2018-01-22T09:58:00',4.66984,4.67277,4.66984,4.6722,50.75,4.67066,4.6735,4.67066,4.67297,71.71,True
'2018-01-22T09:59:00',4.6722,4.67346,4.6711,4.67345,72.75,4.67288,4.67422,4.67227,4.67422,84.38,False
'2018-01-22T10:00:00',4.67346,4.67367,4.6721,4.67229,58.7,4.67422,4.67441,4.67294,4.67309,60.01,True
'2018-01-22T10:01:00',4.67231,4.67489,4.67126,4.67484,81.5,4.67309,4.6756,4.67217,4.6756,42.01,True
'2018-01-22T10:02:00',4.67485,4.67693,4.67455,4.67693,75.08,4.6756,4.67754,4.6756,4.67754,73.75,False
'2018-01-22T10:03:00',4.67693,4.67718,4.6765,4.67679,32.38,4.67772,4.67772,4.67723,4.67748,43.76,False
'2018-01-22T10:04:00',4.6768,4.67696,4.67472,4.67495,45.5,4.67748,4.67766,4.67576,4.67613,49.94,True
'2018-01-22T10:05:00',4.6749,4.67647,4.6746,4.67638,36.63,4.67612,4.67737,4.67535,4.67719,45.66,False
'2018-01-22T10:06:00',4.67621,4.67665,4.67478,4.67615,73.75,4.67702,4.67748,4.67571,4.67697,76.0,True
'2018-01-22T10:07:00',4.67617,4.67675,4.67607,4.67675,48.94,4.67698,4.67767,4.67678,4.67764,51.38,True
'2018-01-22T10:08:00',4.67678,4.67788,4.67651,4.67719,54.96,4.67766,4.67867,4.67734,4.67796,49.44,True
'2018-01-22T10:09:00',4.67719,4.67758,4.67709,4.67745,28.1,4.67792,4.67828,4.67786,4.67822,14.25,False
'2018-01-22T10:10:00',4.67746,4.67755,4.67575,4.67615,23.94,4.67823,4.67832,4.67647,4.67686,39.08,True
'2018-01-22T10:11:00',4.67615,4.67693,4.67602,4.67652,50.48,4.6768,4.67771,4.67678,4.67727,30.63,False
'2018-01-22T10:12:00',4.67652,4.67767,4.67429,4.67429,73.35,4.67725,4.6785,4.6755,4.67578,66.35,True
'2018-01-22T10:13:00',4.67431,4.67622,4.67404,4.6761,49.38,4.6754,4.67696,4.67515,4.67685,64.82,True
'2018-01-22T10:14:00',4.67609,4.67651,4.67582,4.67645,49.4,4.67685,4.67725,4.67647,4.67719,75.64,True
'2018-01-22T10:15:00',4.67645,4.67814,4.67582,4.67691,47.2,4.67707,4.67896,4.67659,4.67772,61.89,False
'2018-01-22T10:16:00',4.67691,4.67692,4.67371,4.67608,67.57,4.67768,4.67773,4.67515,4.67758,48.07,True
'2018-01-22T10:17:00',4.67611,4.67748,4.67609,4.67717,23.32,4.67761,4.67819,4.67758,4.67785,19.13,True
'2018-01-22T10:18:00',4.67714,4.67727,4.67641,4.67722,28.32,4.67785,4.67799,4.67718,4.67797,38.2,False
'2018-01-22T10:19:00',4.67719,4.67728,4.67516,4.6755,41.88,4.67795,4.67798,4.67623,4.67654,46.07,False
'2018-01-22T10:20:00',4.67537,4.67597,4.67442,4.67475,39.84,4.67653,4.67665,4.67586,4.67586,44.39,False
'2018-01-22T10:21:00',4.67459,4.67488,4.67303,4.67366,104.25,4.67582,4.6761,4.67397,4.67463,81.69,True
'2018-01-22T10:22:00',4.67364,4.67472,4.67309,4.67472,104.94,4.67461,4.67585,4.6745,4.67584,109.25,True
'2018-01-22T10:23:00',4.67465,4.67534,4.67462,4.67497,42.63,4.67577,4.67662,4.67574,4.676,60.25,False
'2018-01-22T10:24:00',4.67508,4.67513,4.67201,4.67206,35.69,4.676,4.6762,4.67291,4.67305,55.77,False
'2018-01-22T10:25:00',4.67206,4.67234,4.67068,4.67074,27.0,4.67306,4.6733,4.67135,4.67159,68.1,True
'2018-01-22T10:26:00',4.6707,4.67253,4.67012,4.67192,39.75,4.67155,4.67393,4.67114,4.67285,75.83,True
'2018-01-22T10:27:00',4.67194,4.67327,4.67194,4.67292,30.25,4.67286,4.67412,4.67286,4.67377,80.89,True
'2018-01-22T10:28:00',4.67294,4.67315,4.67256,4.67299,17.5,4.67379,4.67425,4.67356,4.67382,54.51,True
'2018-01-22T10:29:00',4.67297,4.67388,4.67297,4.67363,23.38,4.67382,4.67473,4.67382,4.67473,54.17,False
'2018-01-22T10:30:00',4.67368,4.67372,4.67252,4.67333,27.57,4.6748,4.67481,4.67331,4.67449,64.71,False
'2018-01-22T10:31:00',4.67337,4.67384,4.67273,4.67298,25.19,4.67453,4.67503,4.67344,4.67414,67.7,False
'2018-01-22T10:32:00',4.67283,4.67331,4.67241,4.67249,32.07,4.67414,4.67454,4.67324,4.67342,90.03,True
'2018-01-22T10:33:00',4.67249,4.67302,4.67241,4.67278,20.94,4.67337,4.67378,4.67337,4.67362,61.31,False
'2018-01-22T10:34:00',4.67277,4.67309,4.67227,4.67265,32.44,4.67362,4.67396,4.67315,4.67345,95.0,True
'2018-01-22T10:35:00',4.67266,4.67341,4.67248,4.67341,18.44,4.67345,4.67423,4.67328,4.67423,47.83,False
'2018-01-22T10:36:00',4.67341,4.67377,4.67273,4.67292,24.69,4.67418,4.67458,4.67366,4.67414,64.2,False
'2018-01-22T10:37:00',4.67293,4.67379,4.67231,4.67239,35.69,4.67415,4.6747,4.67314,4.67321,97.22,False
'2018-01-22T10:38:00',4.6723,4.67291,4.67221,4.67221,18.75,4.67311,4.67379,4.67302,4.67302,16.25,True
'2018-01-22T10:39:00',4.67221,4.67262,4.67195,4.67224,21.88,4.67297,4.67343,4.67271,4.673,20.19,False
'2018-01-22T10:40:00',4.67223,4.67271,4.67188,4.67192,10.25,4.67299,4.67347,4.67264,4.67268,10.25,True
'2018-01-22T10:41:00',4.67198,4.67345,4.67198,4.67342,38.32,4.67274,4.67462,4.67274,4.67454,29.82,False
'2018-01-22T10:42:00',4.67343,4.67343,4.67296,4.67326,37.91,4.67455,4.6746,4.67427,4.67439,20.32,True
'2018-01-22T10:43:00',4.67323,4.67447,4.67296,4.67396,44.77,4.67436,4.67554,4.67428,4.67467,28.82,False
'2018-01-22T10:44:00',4.67397,4.67417,4.6737,4.67386,18.44,4.67467,4.67483,4.67437,4.67452,24.13,False
'2018-01-22T10:45:00',4.67392,4.67428,4.67312,4.67341,26.38,4.67466,4.67504,4.67388,4.67433,26.0,False
'2018-01-22T10:46:00',4.67339,4.6734,4.67294,4.67307,14.5,4.67431,4.6745,4.67382,4.67387,13.5,True
'2018-01-22T10:47:00',4.67283,4.67531,4.67271,4.67518,53.62,4.67363,4.67622,4.67359,4.67595,35.49,False
'2018-01-22T10:48:00',4.6752,4.67629,4.67466,4.675,32.38,4.67597,4.67694,4.67549,4.67578,37.57,False
'2018-01-22T10:49:00',4.675,4.675,4.6738,4.67422,11.75,4.67576,4.67577,4.67464,4.67507,9.25,False
'2018-01-22T10:50:00',4.67422,4.67422,4.67112,4.67284,36.19,4.67506,4.67528,4.67234,4.67401,32.69,True
'2018-01-22T10:51:00',4.67286,4.67402,4.67286,4.67385,24.25,4.67403,4.67539,4.67403,4.67509,24.75,True
'2018-01-22T10:52:00',4.67386,4.67496,4.67376,4.67468,34.26,4.67509,4.67619,4.675,4.67543,31.64,True
'2018-01-22T10:53:00',4.67468,4.67509,4.67457,4.67472,54.2,4.67542,4.67605,4.67533,4.67593,31.51,False
'2018-01-22T10:54:00',4.6748,4.67482,4.67451,4.67451,15.75,4.67575,4.6759,4.67547,4.67552,16.25,False
'2018-01-22T10:55:00',4.67453,4.6747,4.67402,4.67443,14.94,4.67554,4.67556,4.67489,4.67519,12.25,False
'2018-01-22T10:56:00',4.67443,4.67446,4.67363,4.67364,12.19,4.67518,4.67535,4.67439,4.6744,14.07,False
'2018-01-22T10:57:00',4.67356,4.67397,4.67314,4.67339,22.64,4.67432,4.67467,4.67391,4.67416,29.33,False
'2018-01-22T10:58:00',4.67336,4.67368,4.67248,4.67274,18.69,4.67407,4.67445,4.67332,4.67332,39.57,False
'2018-01-22T10:59:00',4.67274,4.673,4.6722,4.67248,33.5,4.67355,4.67369,4.67296,4.67325,95.32,False
'2018-01-22T11:00:00',4.67262,4.67311,4.67204,4.6721,31.07,4.67338,4.67378,4.67278,4.67287,50.18,False
'2018-01-22T11:01:00',4.67204,4.67268,4.67155,4.67167,32.26,4.67281,4.6734,4.67218,4.6724,33.0,False
'2018-01-22T11:02:00',4.67169,4.67175,4.67063,4.67087,27.32,4.67245,4.67251,4.6715,4.67169,42.7,False
'2018-01-22T11:03:00',4.67083,4.6715,4.66851,4.67002,38.01,4.67167,4.67218,4.66956,4.67097,48.45,False
'2018-01-22T11:04:00',4.66976,4.67001,4.66911,4.66957,23.0,4.67095,4.67096,4.66987,4.67028,43.29,False
'2018-01-22T11:05:00',4.66956,4.66956,4.66697,4.66748,29.32,4.67028,4.67028,4.66801,4.66834,69.04,True
'2018-01-22T11:06:00',4.66748,4.66986,4.66731,4.6693,38.75,4.66835,4.67122,4.66835,4.67068,47.7,False
'2018-01-22T11:07:00',4.66938,4.66938,4.66777,4.66825,40.39,4.67068,4.67085,4.66877,4.66931,86.57,True
'2018-01-22T11:08:00',4.66824,4.6688,4.66749,4.66845,30.88,4.66934,4.66988,4.66861,4.66971,47.28,True
'2018-01-22T11:09:00',4.66846,4.66895,4.66826,4.6689,24.94,4.66971,4.66987,4.66947,4.66971,52.48,True
'2018-01-22T11:10:00',4.66892,4.67104,4.66854,4.67041,23.0,4.66973,4.67194,4.66971,4.67163,36.71,False
'2018-01-22T11:11:00',4.67036,4.67079,4.66988,4.66988,17.0,4.67151,4.67203,4.67135,4.67149,19.07,True
'2018-01-22T11:12:00',4.6699,4.6708,4.6699,4.67027,16.69,4.67152,4.67217,4.67139,4.67149,26.33,True
'2018-01-22T11:13:00',4.67028,4.6708,4.67005,4.67053,36.26,4.67164,4.67236,4.67149,4.67199,31.38,True
'2018-01-22T11:14:00',4.67053,4.67101,4.67035,4.67076,35.25,4.67198,4.67238,4.67185,4.67237,16.44,True
'2018-01-22T11:15:00',4.67075,4.67136,4.67074,4.67095,18.5,4.67237,4.67262,4.6722,4.6723,15.0,False
'2018-01-22T11:16:00',4.67097,4.67107,4.6705,4.67089,18.19,4.67233,4.67245,4.67179,4.67233,18.69,False
'2018-01-22T11:17:00',4.67087,4.67097,4.67037,4.67065,42.32,4.67231,4.67256,4.67192,4.67233,50.9,True
'2018-01-22T11:18:00',4.67065,4.67175,4.67038,4.67166,30.69,4.6723,4.6733,4.67198,4.67317,44.45,True
'2018-01-22T11:19:00',4.67167,4.67312,4.67149,4.6731,46.94,4.67318,4.67483,4.6729,4.67483,45.51,True
'2018-01-22T11:20:00',4.67313,4.6743,4.67219,4.67366,61.95,4.67483,4.67515,4.67321,4.67447,89.87,False
'2018-01-22T11:21:00',4.67364,4.67379,4.67316,4.67347,20.75,4.67447,4.67462,4.67401,4.67428,61.35,False
'2018-01-22T11:22:00',4.67347,4.67371,4.67309,4.67335,18.0,4.67427,4.67453,4.6739,4.67415,57.6,False
'2018-01-22T11:23:00',4.67337,4.67397,4.67151,4.67172,32.94,4.67418,4.67478,4.67251,4.67262,89.01,True
'2018-01-22T11:24:00',4.67169,4.67318,4.67153,4.67237,42.5,4.67259,4.67418,4.67251,4.67325,110.02,True
'2018-01-22T11:25:00',4.67228,4.67377,4.67157,4.67313,47.82,4.67316,4.67524,4.67255,4.67396,101.3,False
'2018-01-22T11:26:00',4.67305,4.67309,4.67077,4.67077,31.88,4.67384,4.6742,4.67229,4.67234,77.39,True
'2018-01-22T11:27:00',4.67077,4.67177,4.67051,4.67177,57.57,4.67224,4.67337,4.67185,4.67337,42.88,False
'2018-01-22T11:28:00',4.67186,4.67267,4.67085,4.67158,93.57,4.67337,4.67424,4.67175,4.67245,47.63,True
'2018-01-22T11:29:00',4.67168,4.67235,4.67104,4.67168,58.27,4.67255,4.67339,4.67186,4.67264,106.18,True
'2018-01-22T11:30:00',4.67172,4.67215,4.67099,4.67215,31.25,4.67267,4.67311,4.67179,4.6731,46.25,True
'2018-01-22T11:31:00',4.67217,4.67312,4.67215,4.67308,62.57,4.67312,4.67464,4.67303,4.67464,55.33,False
'2018-01-22T11:32:00',4.67307,4.6731,4.6723,4.6725,85.91,4.67464,4.67466,4.67287,4.67343,62.75,True
'2018-01-22T11:33:00',4.67257,4.67371,4.67252,4.67371,50.6,4.6735,4.67471,4.6735,4.67461,36.25,False
'2018-01-22T11:34:00',4.67342,4.674,4.67149,4.67189,60.55,4.67453,4.67483,4.67292,4.67294,40.25,False
'2018-01-22T11:35:00',4.67179,4.67216,4.67031,4.67046,21.25,4.67283,4.6732,4.67139,4.67146,20.75,True
'2018-01-22T11:36:00',4.67046,4.67128,4.67046,4.67127,51.84,4.67162,4.67225,4.67131,4.67202,21.38,False
'2018-01-22T11:37:00',4.67129,4.6715,4.67072,4.67073,18.5,4.67205,4.67226,4.67148,4.67149,18.5,True
'2018-01-22T11:38:00',4.6707,4.67109,4.67031,4.67083,15.57,4.67146,4.67184,4.67096,4.67159,16.0,False
'2018-01-22T11:39:00',4.67094,4.67111,4.6702,4.67071,22.38,4.67169,4.67187,4.67095,4.67147,29.69,False
'2018-01-22T11:40:00',4.67076,4.67086,4.67019,4.6704,17.0,4.67153,4.6716,4.67088,4.67111,46.7,False
'2018-01-22T11:41:00',4.67043,4.67055,4.66995,4.67018,21.88,4.67111,4.67129,4.67065,4.67091,54.21,True
'2018-01-22T11:42:00',4.67015,4.67043,4.66981,4.67025,28.58,4.67091,4.67119,4.6706,4.67106,49.99,True
'2018-01-22T11:43:00',4.67027,4.67136,4.6701,4.67064,40.51,4.67106,4.67215,4.67093,4.67146,68.74,True
'2018-01-22T11:44:00',4.67066,4.67129,4.67057,4.67128,35.51,4.67146,4.67206,4.67134,4.67203,64.27,False
'2018-01-22T11:45:00',4.67131,4.67152,4.67083,4.67115,28.69,4.6721,4.67231,4.67159,4.67181,64.02,False
'2018-01-22T11:46:00',4.67114,4.6713,4.67081,4.67103,16.75,4.67181,4.67229,4.67152,4.67202,49.31,False
'2018-01-22T11:47:00',4.67105,4.67202,4.67024,4.67036,28.44,4.67204,4.67259,4.6716,4.67162,53.9,False
'2018-01-22T11:48:00',4.6705,4.67093,4.67035,4.67035,21.25,4.67182,4.6721,4.6713,4.6713,49.03,False
'2018-01-22T11:49:00',4.67046,4.67048,4.66959,4.66985,23.44,4.67123,4.67142,4.67034,4.67061,58.57,False
'2018-01-22T11:50:00',4.66997,4.66997,4.6687,4.66912,38.95,4.67065,4.67065,4.66947,4.66988,75.14,True
'2018-01-22T11:51:00',4.66914,4.66944,4.66906,4.66915,16.5,4.66988,4.6702,4.66985,4.66989,27.2,True
'2018-01-22T11:52:00',4.66916,4.66973,4.66916,4.66972,7.5,4.66989,4.67049,4.66989,4.67049,14.88,True
'2018-01-22T11:53:00',4.66971,4.67009,4.66971,4.66977,10.25,4.67049,4.67084,4.67047,4.67047,26.45,True
'2018-01-22T11:54:00',4.6699,4.67065,4.66983,4.67007,18.25,4.67047,4.67135,4.67047,4.67084,46.3,True
'2018-01-22T11:55:00',4.67003,4.67103,4.66986,4.67103,33.13,4.67084,4.67182,4.67055,4.67182,47.55,True
'2018-01-22T11:56:00',4.67103,4.67281,4.67102,4.67256,33.75,4.67169,4.67356,4.67169,4.67333,87.99,False
'2018-01-22T11:57:00',4.67248,4.67255,4.6714,4.67158,29.38,4.67325,4.67335,4.67217,4.67238,50.68,True
'2018-01-22T11:58:00',4.67158,4.6737,4.67158,4.67354,67.84,4.67239,4.67447,4.67236,4.67431,88.29,False
'2018-01-22T11:59:00',4.6737,4.67415,4.67317,4.67317,44.89,4.67431,4.67492,4.67394,4.67394,83.89,False
'2018-01-22T12:00:00',4.67319,4.67337,4.67212,4.67239,28.14,4.67394,4.67412,4.67282,4.67317,60.96,False
'2018-01-22T12:01:00',4.67239,4.67255,4.67185,4.67227,30.44,4.67313,4.67333,4.67261,4.67303,80.0,True
'2018-01-22T12:02:00',4.6724,4.67771,4.6724,4.67741,40.01,4.67318,4.67868,4.67318,4.67822,44.38,True
'2018-01-22T12:03:00',4.67741,4.67843,4.67707,4.67749,37.32,4.67817,4.67919,4.67783,4.67825,25.75,True
'2018-01-22T12:04:00',4.67742,4.6783,4.67733,4.67807,40.44,4.67818,4.67908,4.6781,4.67881,72.68,False
'2018-01-22T12:05:00',4.67807,4.67836,4.6757,4.67626,42.57,4.67887,4.67911,4.67644,4.67702,59.89,False
'2018-01-22T12:06:00',4.67621,4.6764,4.67448,4.67489,41.64,4.67696,4.67716,4.67515,4.67565,32.88,True
'2018-01-22T12:07:00',4.67488,4.67657,4.67477,4.67559,33.13,4.67564,4.6772,4.67553,4.67643,37.7,False
'2018-01-22T12:08:00',4.6756,4.67588,4.67373,4.67418,31.51,4.67643,4.67683,4.67502,4.67527,30.5,False
'2018-01-22T12:09:00',4.67417,4.67535,4.67319,4.67347,40.85,4.67526,4.67635,4.67435,4.67463,26.19,True
'2018-01-22T12:10:00',4.67352,4.67631,4.6735,4.67631,22.0,4.67468,4.67707,4.67439,4.67707,21.0,False
'2018-01-22T12:11:00',4.67632,4.67632,4.67529,4.67612,17.0,4.67708,4.67708,4.67605,4.67693,18.0,False
'2018-01-22T12:12:00',4.6761,4.67637,4.67566,4.67566,29.94,4.67692,4.67711,4.67642,4.67646,35.57,True
'2018-01-22T12:13:00',4.67559,4.67604,4.67475,4.67603,18.5,4.67637,4.6768,4.67567,4.6768,17.5,True
'2018-01-22T12:14:00',4.676,4.67669,4.6757,4.67613,40.51,4.6768,4.67752,4.67648,4.677,64.67,False
'2018-01-22T12:15:00',4.67613,4.67614,4.67523,4.67549,30.88,4.67699,4.67701,4.67611,4.67635,76.31,True
'2018-01-22T12:16:00',4.67549,4.67652,4.67519,4.6764,39.19,4.67623,4.67739,4.67605,4.67719,100.83,False
'2018-01-22T12:17:00',4.67641,4.67675,4.67574,4.67626,25.94,4.67719,4.67781,4.67652,4.67705,74.94,True
'2018-01-22T12:18:00',4.67628,4.6764,4.67565,4.67629,25.19,4.67707,4.67744,4.67683,4.67725,48.81,False
'2018-01-22T12:19:00',4.67631,4.67662,4.67509,4.67532,28.75,4.67727,4.67768,4.67584,4.67627,38.89,True
'2018-01-22T12:20:00',4.6753,4.67631,4.67504,4.67557,29.0,4.67624,4.67703,4.67587,4.67658,31.76,True
'2018-01-22T12:21:00',4.67559,4.67585,4.67542,4.67569,13.75,4.6766,4.67685,4.67649,4.67685,20.89,False
'2018-01-22T12:22:00',4.67573,4.67649,4.67568,4.67572,15.25,4.67689,4.67741,4.67675,4.67675,28.03,True
'2018-01-22T12:23:00',4.67571,4.6763,4.67505,4.67615,21.0,4.67671,4.67723,4.67601,4.67708,37.28,False
'2018-01-22T12:24:00',4.67613,4.67668,4.67517,4.67536,35.88,4.67706,4.67742,4.67577,4.67611,64.13,True
'2018-01-22T12:25:00',4.67532,4.67719,4.67532,4.67719,15.75,4.67599,4.67796,4.67599,4.67796,17.29,False
'2018-01-22T12:26:00',4.6772,4.67744,4.67687,4.67707,19.0,4.67797,4.67832,4.67781,4.67801,17.5,True
'2018-01-22T12:27:00',4.67706,4.67766,4.67635,4.67766,23.69,4.67799,4.67846,4.67718,4.67846,23.38,False
'2018-01-22T12:28:00',4.67766,4.67766,4.67626,4.67631,19.69,4.67844,4.67844,4.67703,4.67708,18.19,False
'2018-01-22T12:29:00',4.6763,4.6764,4.67571,4.67595,9.75,4.67718,4.67718,4.67648,4.67673,10.25,True
'2018-01-22T12:30:00',4.67596,4.6763,4.67584,4.67628,12.0,4.67674,4.67706,4.6766,4.67704,11.5,False
'2018-01-22T12:31:00',4.67621,4.67624,4.6759,4.67597,16.83,4.67696,4.677,4.67666,4.67678,10.75,False
'2018-01-22T12:32:00',4.67602,4.67609,4.67555,4.67595,32.79,4.67693,4.67693,4.67637,4.67671,15.69,False
'2018-01-22T12:33:00',4.67593,4.67594,4.67506,4.67531,23.7,4.67669,4.6767,4.67582,4.67608,18.94,True
'2018-01-22T12:34:00',4.67527,4.67597,4.67523,4.67593,19.19,4.67604,4.67708,4.67604,4.67669,20.5,True
'2018-01-22T12:35:00',4.67588,4.67613,4.67548,4.67594,50.1,4.67664,4.67734,4.67653,4.67699,31.0,True
'2018-01-22T12:36:00',4.67597,4.6768,4.67526,4.67651,28.25,4.67713,4.6777,4.67592,4.67728,28.75,True
'2018-01-22T12:37:00',4.67655,4.67677,4.67644,4.67662,20.88,4.6773,4.67743,4.67718,4.67731,25.19,True
'2018-01-22T12:38:00',4.67662,4.67688,4.6765,4.67688,27.32,4.67728,4.67747,4.67721,4.67747,15.63,True
'2018-01-22T12:39:00',4.6768,4.6778,4.67653,4.67751,50.26,4.67747,4.67858,4.67723,4.67837,29.38,False
'2018-01-22T12:40:00',4.67751,4.67769,4.67724,4.67729,61.55,4.6782,4.67844,4.67796,4.67801,28.82,True
'2018-01-22T12:41:00',4.67712,4.67766,4.67668,4.67762,73.14,4.67774,4.67865,4.67738,4.67839,35.32,False
'2018-01-22T12:42:00',4.67761,4.67775,4.67688,4.67691,68.02,4.67837,4.67867,4.67739,4.67745,30.82,True
'2018-01-22T12:43:00',4.67691,4.6771,4.67672,4.67689,53.0,4.67746,4.67781,4.67738,4.67763,23.25,True
'2018-01-22T12:44:00',4.67691,4.67725,4.67633,4.67717,51.63,4.67766,4.67807,4.67703,4.6779,44.55,False
'2018-01-22T12:45:00',4.67718,4.67724,4.67512,4.67517,54.95,4.67799,4.67804,4.67592,4.67599,101.42,False
'2018-01-22T12:46:00',4.67518,4.67548,4.67493,4.675,14.75,4.67599,4.6763,4.67575,4.67582,48.08,True
'2018-01-22T12:47:00',4.67506,4.67562,4.67453,4.67552,25.25,4.67588,4.67636,4.67529,4.6763,55.44,False
'2018-01-22T12:48:00',4.67545,4.67547,4.673,4.67307,24.37,4.67621,4.67621,4.67379,4.67383,74.91,False
'2018-01-22T12:49:00',4.67304,4.67309,4.67134,4.67279,33.13,4.67383,4.67392,4.67232,4.67356,79.39,False
'2018-01-22T12:50:00',4.67285,4.67299,4.67129,4.67129,33.63,4.67361,4.67376,4.67204,4.67204,84.84,True
'2018-01-22T12:51:00',4.67142,4.67172,4.67123,4.67137,20.44,4.67204,4.67238,4.67195,4.67209,38.32,True
'2018-01-22T12:52:00',4.67137,4.6719,4.67085,4.67153,44.07,4.6721,4.67248,4.67184,4.67229,58.19,True
'2018-01-22T12:53:00',4.67158,4.67223,4.67147,4.67223,25.13,4.67233,4.67299,4.67223,4.67299,46.51,False
'2018-01-22T12:54:00',4.67226,4.67226,4.67123,4.67132,16.0,4.67303,4.67303,4.67199,4.67208,16.0,False
'2018-01-22T12:55:00',4.67134,4.67178,4.67103,4.67103,23.25,4.67208,4.67255,4.67182,4.67182,32.03,True
'2018-01-22T12:56:00',4.67095,4.67176,4.67075,4.67142,45.88,4.6717,4.67254,4.67154,4.67219,30.14,True
'2018-01-22T12:57:00',4.67144,4.67199,4.67095,4.67192,41.63,4.67222,4.67284,4.67174,4.6727,19.88,True
'2018-01-22T12:58:00',4.67194,4.67453,4.67194,4.67342,54.7,4.67273,4.6754,4.67273,4.67415,51.69,True
'2018-01-22T12:59:00',4.67351,4.67447,4.67341,4.67447,32.83,4.67415,4.67522,4.67415,4.67522,44.33,False
'2018-01-22T13:00:00',4.67448,4.67511,4.67406,4.67439,43.45,4.67522,4.67584,4.67491,4.67521,77.88,False
'2018-01-22T13:01:00',4.67429,4.67463,4.6737,4.67428,31.26,4.6751,4.67544,4.67451,4.6751,40.63,False
'2018-01-22T13:02:00',4.67433,4.67454,4.67404,4.67425,18.5,4.67514,4.67522,4.67485,4.6749,39.38,False
'2018-01-22T13:03:00',4.67432,4.67453,4.6735,4.67351,18.5,4.67506,4.67526,4.67438,4.67438,26.38,True
'2018-01-22T13:04:00',4.67355,4.67491,4.67341,4.67373,25.19,4.67442,4.67564,4.67421,4.67449,46.1,True
'2018-01-22T13:05:00',4.67368,4.6744,4.67368,4.6738,15.44,4.67443,4.67516,4.67443,4.67456,13.75,True
'2018-01-22T13:06:00',4.67378,4.67495,4.67339,4.67467,14.69,4.67454,4.67571,4.67415,4.67548,14.69,False
'2018-01-22T13:07:00',4.6747,4.6747,4.67361,4.67366,24.14,4.67551,4.67551,4.67444,4.67458,19.69,False
'2018-01-22T13:08:00',4.67364,4.67404,4.67322,4.67352,55.18,4.67456,4.67482,4.6742,4.67429,19.94,False
'2018-01-22T13:09:00',4.67352,4.67362,4.67327,4.67338,27.93,4.6743,4.6744,4.67404,4.67416,8.25,False
'2018-01-22T13:10:00',4.67338,4.67399,4.67257,4.67257,52.02,4.67415,4.67477,4.6734,4.6734,22.63,False
'2018-01-22T13:11:00',4.67257,4.67336,4.67237,4.67255,51.38,4.67339,4.67414,4.6732,4.67331,24.25,False
'2018-01-22T13:12:00',4.6726,4.67334,4.67132,4.67132,57.58,4.67334,4.67405,4.67208,4.67208,33.0,True
'2018-01-22T13:13:00',4.67129,4.67243,4.67129,4.6717,64.38,4.67206,4.67322,4.67206,4.67249,21.5,True
'2018-01-22T13:14:00',4.67172,4.67292,4.6716,4.6728,73.95,4.67249,4.67357,4.67238,4.67357,34.88,False
'2018-01-22T13:15:00',4.67273,4.6728,4.67125,4.67202,48.42,4.67352,4.67357,4.67224,4.67278,35.2,True
'2018-01-22T13:16:00',4.67202,4.67328,4.672,4.67242,24.57,4.67279,4.67404,4.67278,4.67318,20.0,False
'2018-01-22T13:17:00',4.67243,4.67361,4.67201,4.67216,22.63,4.67318,4.67436,4.67278,4.67292,27.51,False
'2018-01-22T13:18:00',4.67218,4.67268,4.67184,4.67206,23.69,4.67294,4.67344,4.6726,4.67282,15.0,True
'2018-01-22T13:19:00',4.67202,4.67262,4.67188,4.67262,15.0,4.67278,4.67338,4.67264,4.67337,12.5,False
'2018-01-22T13:20:00',4.6726,4.67271,4.67103,4.67127,12.75,4.67336,4.67345,4.67179,4.67191,22.32,False
'2018-01-22T13:21:00',4.67122,4.67154,4.67114,4.67116,23.32,4.67191,4.6723,4.67191,4.67195,37.73,True
'2018-01-22T13:22:00',4.67117,4.67127,4.67096,4.67119,14.75,4.67195,4.67202,4.67173,4.67194,26.15,True
'2018-01-22T13:23:00',4.67118,4.67144,4.67101,4.67136,14.13,4.67194,4.67221,4.67177,4.67212,21.21,False
'2018-01-22T13:24:00',4.67138,4.67139,4.67079,4.6709,11.0,4.67214,4.67215,4.67155,4.6716,15.45,False
'2018-01-22T13:25:00',4.67091,4.67114,4.66936,4.66975,12.0,4.6716,4.6719,4.67029,4.67051,17.69,False
'2018-01-22T13:26:00',4.66973,4.67007,4.6683,4.66865,28.26,4.67048,4.67082,4.66921,4.66942,26.38,False
'2018-01-22T13:27:00',4.66868,4.66898,4.66673,4.66693,21.06,4.66945,4.66975,4.66766,4.66774,40.44,False
'2018-01-22T13:28:00',4.66693,4.66721,4.66656,4.66664,20.0,4.66773,4.66806,4.66745,4.66745,62.93,False
'2018-01-22T13:29:00',4.66657,4.66657,4.66543,4.66559,21.25,4.66738,4.66738,4.66632,4.66657,66.3,True
'2018-01-22T13:30:00',4.66562,4.6662,4.66559,4.66616,9.5,4.66657,4.66696,4.6665,4.66692,9.5,True
'2018-01-22T13:31:00',4.66621,4.66712,4.66586,4.66648,23.69,4.66696,4.66807,4.66673,4.66733,30.69,True
'2018-01-22T13:32:00',4.66645,4.66735,4.66627,4.66673,18.75,4.6673,4.66812,4.66713,4.66754,27.32,True
'2018-01-22T13:33:00',4.66673,4.66745,4.66647,4.66721,13.25,4.66749,4.66821,4.66722,4.66796,12.75,True
'2018-01-22T13:34:00',4.66716,4.66753,4.66702,4.66745,16.75,4.66792,4.66832,4.66779,4.66825,37.5,False
'2018-01-22T13:35:00',4.66745,4.66745,4.66709,4.66733,17.75,4.66823,4.66823,4.6679,4.66811,56.11,False
'2018-01-22T13:36:00',4.66734,4.66735,4.66691,4.66691,24.19,4.66811,4.66811,4.66768,4.66768,29.69,False
'2018-01-22T13:37:00',4.66699,4.66717,4.66663,4.66677,17.94,4.66768,4.66789,4.66731,4.66753,51.51,False
'2018-01-22T13:38:00',4.66672,4.66688,4.66627,4.66632,22.13,4.66746,4.6675,4.66691,4.667,50.25,False
'2018-01-22T13:39:00',4.66636,4.66648,4.66583,4.6661,12.94,4.66711,4.66711,4.66659,4.66681,19.44,False
'2018-01-22T13:40:00',4.6661,4.66621,4.66481,4.66486,19.0,4.66683,4.66693,4.66557,4.66562,17.19,False
'2018-01-22T13:41:00',4.66487,4.66503,4.66387,4.664,19.25,4.66563,4.66579,4.66455,4.66455,19.75,True
'2018-01-22T13:42:00',4.66385,4.66518,4.66385,4.66518,36.91,4.66462,4.66596,4.66462,4.66595,19.94,True
'2018-01-22T13:43:00',4.6652,4.66601,4.66516,4.66588,43.39,4.66598,4.66682,4.66593,4.66679,17.5,False
'2018-01-22T13:44:00',4.66586,4.66617,4.66551,4.66551,26.77,4.66677,4.66703,4.66637,4.66637,19.94,False
'2018-01-22T13:45:00',4.66548,4.66549,4.66491,4.66503,22.13,4.66634,4.66635,4.66577,4.66584,23.01,False
'2018-01-22T13:46:00',4.66503,4.66503,4.66318,4.6632,29.57,4.6658,4.66584,4.66394,4.66396,42.07,True
'2018-01-22T13:47:00',4.66322,4.66464,4.66322,4.66361,18.94,4.66398,4.66539,4.66398,4.66437,30.51,False
'2018-01-22T13:48:00',4.66364,4.66374,4.66275,4.66284,34.57,4.6644,4.66449,4.6634,4.6636,26.63,False
'2018-01-22T13:49:00',4.66283,4.66283,4.66217,4.66238,19.94,4.66359,4.66359,4.66291,4.66314,16.75,False
'2018-01-22T13:50:00',4.66236,4.66253,4.66205,4.6623,43.64,4.66312,4.66329,4.66282,4.66304,21.25,False
'2018-01-22T13:51:00',4.66228,4.66228,4.66053,4.66158,19.94,4.66304,4.66304,4.66129,4.66233,40.94,False
'2018-01-22T13:52:00',4.66165,4.66176,4.65928,4.65931,38.45,4.66233,4.66233,4.66003,4.66005,51.95,False
'2018-01-22T13:53:00',4.65928,4.65928,4.65735,4.6585,28.88,4.66004,4.66004,4.65845,4.65918,29.64,False
'2018-01-22T13:54:00',4.65852,4.65854,4.65621,4.65621,36.4,4.65918,4.6593,4.65697,4.65697,40.26,True
'2018-01-22T13:55:00',4.65614,4.6578,4.65614,4.65767,76.14,4.65691,4.65861,4.65691,4.6585,41.73,False
'2018-01-22T13:56:00',4.65766,4.6579,4.65735,4.65765,41.28,4.6585,4.65875,4.65811,4.65841,31.69,True
'2018-01-22T13:57:00',4.65761,4.65838,4.6575,4.6583,26.0,4.65837,4.65929,4.65826,4.65921,26.0,False
'2018-01-22T13:58:00',4.65829,4.65855,4.65806,4.65832,20.25,4.6592,4.65946,4.65896,4.65912,22.44,True
'2018-01-22T13:59:00',4.65832,4.65888,4.65823,4.65854,20.94,4.6591,4.65958,4.65904,4.65934,26.25,True
'2018-01-22T14:00:00',4.65861,4.65891,4.65828,4.65876,43.57,4.65955,4.65961,4.6589,4.65952,25.94,False
'2018-01-22T14:01:00',4.65878,4.65905,4.65746,4.65746,36.83,4.65954,4.65979,4.65845,4.65845,21.37,False
'2018-01-22T14:02:00',4.65746,4.65789,4.65565,4.65613,43.13,4.65843,4.6585,4.65631,4.65682,35.25,False
'2018-01-22T14:03:00',4.65611,4.65611,4.65339,4.65347,31.94,4.65682,4.65682,4.65422,4.65424,46.94,False
'2018-01-22T14:04:00',4.65347,4.65355,4.65223,4.65266,16.69,4.65423,4.65426,4.65299,4.65347,32.45,False
'2018-01-22T14:05:00',4.65266,4.6529,4.65123,4.6515,27.75,4.65348,4.65368,4.65186,4.6521,54.63,True
'2018-01-22T14:06:00',4.65152,4.65352,4.65125,4.65342,37.88,4.6521,4.65439,4.6519,4.6542,65.71,True
'2018-01-22T14:07:00',4.65342,4.65409,4.65336,4.65404,18.69,4.65417,4.65518,4.65416,4.65511,57.12,True
'2018-01-22T14:08:00',4.654,4.65496,4.65303,4.65424,34.76,4.65505,4.65603,4.65437,4.65516,47.74,False
'2018-01-22T14:09:00',4.65471,4.655,4.65291,4.65359,59.96,4.65523,4.65567,4.654,4.65441,84.68,False
'2018-01-22T14:10:00',4.65362,4.65431,4.65289,4.65323,40.75,4.65443,4.65524,4.65365,4.654,43.45,True
'2018-01-22T14:11:00',4.65324,4.65356,4.65308,4.65356,27.88,4.65401,4.65432,4.65385,4.65432,31.69,True
'2018-01-22T14:12:00',4.65355,4.65515,4.65355,4.6548,21.38,4.65431,4.65614,4.65431,4.65556,34.45,True
'2018-01-22T14:13:00',4.65482,4.65592,4.65478,4.65588,27.82,4.65558,4.65666,4.65553,4.65664,25.13,True
'2018-01-22T14:14:00',4.65587,4.6568,4.65572,4.65632,38.82,4.65663,4.65797,4.65642,4.65724,34.32,False
'2018-01-22T14:15:00',4.6563,4.65631,4.65576,4.65613,21.13,4.65722,4.65728,4.65657,4.65699,23.7,False
'2018-01-22T14:16:00',4.65609,4.65664,4.65441,4.65454,44.0,4.65695,4.65777,4.65541,4.65547,54.32,True
'2018-01-22T14:17:00',4.65448,4.65588,4.65415,4.65585,43.16,4.65541,4.65661,4.65508,4.65661,35.88,False
'2018-01-22T14:18:00',4.6558,4.65676,4.65556,4.65583,76.87,4.65656,4.65739,4.65634,4.6565,54.89,False
'2018-01-22T14:19:00',4.65582,4.65626,4.65462,4.65495,62.19,4.6565,4.65709,4.65548,4.65571,49.01,False
'2018-01-22T14:20:00',4.65495,4.65513,4.65412,4.65458,77.95,4.65558,4.65576,4.65498,4.65523,41.19,True
'2018-01-22T14:21:00',4.6546,4.65526,4.65448,4.65506,77.13,4.65523,4.65614,4.65517,4.6559,41.38,False
'2018-01-22T14:22:00',4.65506,4.65546,4.65467,4.65489,56.75,4.65592,4.65617,4.65568,4.65591,17.5,False
'2018-01-22T14:23:00',4.65498,4.65508,4.65208,4.65307,42.45,4.65629,4.65629,4.65288,4.65383,43.75,False
'2018-01-22T14:24:00',4.65316,4.65398,4.65155,4.65259,78.96,4.65393,4.65484,4.65236,4.65366,62.19,False
'2018-01-22T14:25:00',4.65258,4.65292,4.65225,4.65264,44.17,4.6534,4.65369,4.65307,4.6534,25.75,True
'2018-01-22T14:26:00',4.65261,4.65314,4.65237,4.65314,24.19,4.65338,4.65385,4.65324,4.65385,51.46,True
'2018-01-22T14:27:00',4.65311,4.65502,4.65277,4.65451,33.38,4.65385,4.65585,4.65352,4.65542,37.82,True
'2018-01-22T14:28:00',4.65448,4.65522,4.65398,4.6551,66.42,4.6554,4.65613,4.65497,4.65591,24.75,False
'2018-01-22T14:29:00',4.65505,4.65525,4.65353,4.65421,74.94,4.65585,4.65594,4.65438,4.65503,40.66,False
'2018-01-22T14:30:00',4.65433,4.65433,4.65184,4.65212,66.0,4.65508,4.65508,4.65254,4.65311,60.01,True
'2018-01-22T14:31:00',4.6521,4.65301,4.65172,4.65248,32.44,4.65309,4.6537,4.65245,4.65324,36.75,False
'2018-01-22T14:32:00',4.65252,4.65264,4.65198,4.65215,16.69,4.65328,4.6533,4.65274,4.65291,17.69,True
'2018-01-22T14:33:00',4.65222,4.65389,4.65219,4.65272,48.63,4.65299,4.65489,4.65295,4.65348,56.39,False
'2018-01-22T14:34:00',4.65269,4.65298,4.65121,4.65236,64.58,4.65343,4.65373,4.65212,4.65329,47.13,False
'2018-01-22T14:35:00',4.65236,4.65236,4.65158,4.65184,38.13,4.65326,4.65342,4.65236,4.65308,41.13,False
'2018-01-22T14:36:00',4.65184,4.65206,4.65114,4.65158,26.63,4.65307,4.65307,4.65211,4.65235,43.94,False
'2018-01-22T14:37:00',4.65159,4.65167,4.65106,4.65152,40.81,4.65235,4.65244,4.6518,4.65229,18.25,False
'2018-01-22T14:38:00',4.65154,4.65164,4.65042,4.65132,66.48,4.65231,4.65242,4.65123,4.65209,24.75,False
'2018-01-22T14:39:00',4.65131,4.65155,4.65076,4.65094,14.0,4.65209,4.65234,4.65172,4.65177,15.69,False
'2018-01-22T14:40:00',4.65094,4.65141,4.65007,4.65056,63.91,4.65182,4.65226,4.65094,4.65133,45.8,True
'2018-01-22T14:41:00',4.65065,4.65129,4.65042,4.65122,33.27,4.65133,4.65214,4.65117,4.65209,44.52,True
'2018-01-22T14:42:00',4.6514,4.65257,4.6514,4.6516,27.94,4.6522,4.6535,4.65215,4.65264,36.0,False
'2018-01-22T14:43:00',4.65156,4.65223,4.65069,4.65094,30.63,4.65261,4.653,4.65143,4.65174,48.95,True
'2018-01-22T14:44:00',4.65094,4.65143,4.65074,4.65126,21.94,4.65175,4.65237,4.65172,4.65225,28.63,True
'2018-01-22T14:45:00',4.65131,4.65227,4.65126,4.65221,27.89,4.65229,4.65314,4.65225,4.65298,24.75,False
'2018-01-22T14:46:00',4.65215,4.65215,4.65,4.6509,70.52,4.65292,4.65292,4.65071,4.65177,45.88,True
'2018-01-22T14:47:00',4.65092,4.65116,4.65077,4.65116,14.88,4.65178,4.65221,4.65159,4.65192,13.0,True
'2018-01-22T14:48:00',4.65121,4.65221,4.65116,4.65183,32.47,4.65197,4.65305,4.65197,4.65269,18.0,True
'2018-01-22T14:49:00',4.65183,4.65203,4.65134,4.65193,47.22,4.65273,4.65293,4.65211,4.65271,25.44,True
'2018-01-22T14:50:00',4.65196,4.65277,4.6517,4.65269,71.75,4.65273,4.65347,4.65253,4.65347,26.11,True
'2018-01-22T14:51:00',4.65277,4.65293,4.65273,4.65287,17.84,4.65347,4.65364,4.65347,4.65359,16.75,True
'2018-01-22T14:52:00',4.65289,4.65346,4.6526,4.6531,31.85,4.65359,4.65415,4.65337,4.65386,30.0,False
'2018-01-22T14:53:00',4.65311,4.65336,4.65307,4.65309,13.69,4.65387,4.65412,4.65381,4.65381,13.19,True
'2018-01-22T14:54:00',4.65297,4.65426,4.65229,4.65401,79.23,4.65374,4.65505,4.65302,4.65476,37.82,False
'2018-01-22T14:55:00',4.65401,4.65423,4.65319,4.654,98.5,4.65474,4.655,4.65382,4.65478,51.3,True
'2018-01-22T14:56:00',4.65402,4.65447,4.65358,4.65439,94.91,4.65478,4.6552,4.65434,4.65518,40.75,False
'2018-01-22T14:57:00',4.65442,4.65481,4.65424,4.65434,52.53,4.6552,4.65548,4.65495,4.65495,18.0,True
'2018-01-22T14:58:00',4.65434,4.65524,4.65403,4.65475,72.81,4.65496,4.65602,4.65486,4.65557,35.13,False
'2018-01-22T14:59:00',4.65477,4.65524,4.65336,4.65342,95.82,4.65557,4.65585,4.65409,4.65417,67.89,False
'2018-01-22T15:00:00',4.65348,4.65397,4.65207,4.65255,121.66,4.65422,4.65478,4.65276,4.65329,74.58,True
'2018-01-22T15:01:00',4.65256,4.65297,4.65216,4.65279,45.76,4.65332,4.65373,4.65292,4.65341,40.26,False
'2018-01-22T15:02:00',4.65265,4.65287,4.65179,4.65221,67.78,4.65341,4.65362,4.65253,4.65298,34.88,True
'2018-01-22T15:03:00',4.65222,4.65347,4.65176,4.65331,87.33,4.65298,4.65427,4.65245,4.65401,53.76,False
'2018-01-22T15:04:00',4.65323,4.65386,4.65191,4.65219,70.48,4.65402,4.65453,4.65271,4.65296,41.63,False
'2018-01-22T15:05:00',4.6521,4.65215,4.6514,4.65157,17.5,4.65287,4.65292,4.65217,4.65234,20.69,False
'2018-01-22T15:06:00',4.65157,4.65165,4.65049,4.65089,18.69,4.65232,4.65235,4.65134,4.65174,32.97,True
'2018-01-22T15:07:00',4.65102,4.65165,4.65077,4.65118,26.69,4.65187,4.6525,4.65161,4.65203,38.27,False
'2018-01-22T15:08:00',4.65121,4.65121,4.64692,4.64724,38.25,4.65205,4.65205,4.6477,4.64806,59.52,False
'2018-01-22T15:09:00',4.64713,4.64741,4.6435,4.64413,45.44,4.64805,4.64844,4.64433,4.64492,53.07,True
'2018-01-22T15:10:00',4.64407,4.64651,4.64402,4.64646,36.88,4.64486,4.64745,4.64481,4.64737,80.86,True
'2018-01-22T15:11:00',4.64646,4.64701,4.64623,4.64679,25.44,4.64731,4.64777,4.64714,4.64755,55.19,False
'2018-01-22T15:12:00',4.64665,4.64675,4.64531,4.64556,30.69,4.6474,4.6475,4.64608,4.64632,28.57,True
'2018-01-22T15:13:00',4.64572,4.64693,4.64572,4.6466,66.42,4.64647,4.64771,4.64647,4.64737,27.25,True
'2018-01-22T15:14:00',4.6466,4.64798,4.64646,4.64746,96.96,4.64742,4.64882,4.64742,4.64829,49.33,True
'2018-01-22T15:15:00',4.64744,4.64887,4.64715,4.64887,98.5,4.64827,4.64987,4.64798,4.64946,56.4,False
'2018-01-22T15:16:00',4.64886,4.64886,4.6477,4.64801,93.13,4.64946,4.64946,4.64858,4.64906,44.31,True
'2018-01-22T15:17:00',4.64795,4.64905,4.64795,4.64868,75.05,4.64904,4.64984,4.64898,4.64956,33.19,True
'2018-01-22T15:18:00',4.64868,4.64905,4.64843,4.64865,64.4,4.64955,4.64992,4.64922,4.64966,37.25,True
'2018-01-22T15:19:00',4.64865,4.64975,4.64839,4.64937,53.01,4.64951,4.65058,4.64916,4.65004,26.61,False
'2018-01-22T15:20:00',4.64937,4.64951,4.6466,4.64671,52.97,4.65009,4.65027,4.6474,4.6474,51.57,False
'2018-01-22T15:21:00',4.64665,4.64682,4.64515,4.64583,54.65,4.6474,4.64759,4.64586,4.64668,65.16,False
'2018-01-22T15:22:00',4.64588,4.64682,4.64523,4.64548,33.57,4.64673,4.64756,4.64626,4.6464,30.69,True
'2018-01-22T15:23:00',4.64533,4.64701,4.64497,4.6463,43.88,4.64624,4.64803,4.64583,4.64712,94.01,True
'2018-01-22T15:24:00',4.64628,4.64681,4.64595,4.6464,25.82,4.6471,4.64762,4.64684,4.64716,59.85,False
'2018-01-22T15:25:00',4.6465,4.6468,4.64559,4.64559,64.97,4.64716,4.64754,4.64641,4.64641,47.52,False
'2018-01-22T15:26:00',4.64566,4.64579,4.64512,4.6455,55.12,4.64641,4.64679,4.6459,4.64659,24.0,False
'2018-01-22T15:27:00',4.64542,4.64638,4.64476,4.64493,48.17,4.64654,4.64716,4.64586,4.64613,20.19,True
'2018-01-22T15:28:00',4.64493,4.64588,4.64493,4.64567,55.52,4.64608,4.64664,4.64589,4.64643,21.25,True
'2018-01-22T15:29:00',4.64572,4.64665,4.64562,4.64597,25.19,4.64648,4.64765,4.64638,4.64674,23.5,True
'2018-01-22T15:30:00',4.64594,4.64775,4.64559,4.64733,61.14,4.64671,4.64885,4.64636,4.64812,39.69,False
'2018-01-22T15:31:00',4.64724,4.64777,4.64695,4.64695,55.31,4.64803,4.64857,4.64779,4.64779,38.75,True
'2018-01-22T15:32:00',4.64692,4.6478,4.64644,4.64714,28.75,4.64775,4.6486,4.64744,4.64807,32.44,False
'2018-01-22T15:33:00',4.64712,4.64712,4.6455,4.64588,46.07,4.64805,4.64805,4.64635,4.64669,60.68,True
'2018-01-22T15:34:00',4.64588,4.64614,4.64552,4.64613,37.44,4.64667,4.647,4.64632,4.64689,37.7,True
'2018-01-22T15:35:00',4.64605,4.6476,4.64588,4.64701,47.13,4.64681,4.64851,4.64664,4.64784,47.44,False
'2018-01-22T15:36:00',4.64699,4.64706,4.64609,4.64611,38.95,4.64782,4.64799,4.64685,4.64685,39.38,False
'2018-01-22T15:37:00',4.64616,4.64637,4.64591,4.64598,20.0,4.64692,4.64727,4.64677,4.6469,22.69,True
'2018-01-22T15:38:00',4.64599,4.64736,4.64599,4.64729,28.95,4.6469,4.64817,4.6469,4.6481,22.19,False
'2018-01-22T15:39:00',4.64739,4.64772,4.64709,4.64719,25.69,4.6482,4.64853,4.64805,4.64808,26.07,False
'2018-01-22T15:40:00',4.64716,4.64743,4.64638,4.64638,30.44,4.64805,4.64831,4.64719,4.64719,30.75,True
'2018-01-22T15:41:00',4.64636,4.64704,4.64595,4.6465,61.71,4.64716,4.64812,4.64682,4.6473,46.5,True
'2018-01-22T15:42:00',4.64639,4.64753,4.64639,4.64743,52.38,4.64733,4.6487,4.6473,4.6487,40.38,False
'2018-01-22T15:43:00',4.64747,4.64749,4.64606,4.64607,32.57,4.64872,4.64872,4.64683,4.64683,25.69,False
'2018-01-22T15:44:00',4.64604,4.64604,4.64497,4.64497,19.94,4.6468,4.6468,4.64575,4.64575,40.36,True
'2018-01-22T15:45:00',4.64507,4.64535,4.64489,4.64527,17.44,4.64584,4.64614,4.64566,4.64608,26.88,False
'2018-01-22T15:46:00',4.64535,4.6458,4.6444,4.6444,20.69,4.64608,4.64655,4.64515,4.64515,41.7,False
'2018-01-22T15:47:00',4.6444,4.6444,4.6428,4.6428,17.69,4.64514,4.64515,4.64353,4.64353,32.07,True
'2018-01-22T15:48:00',4.64281,4.64399,4.64278,4.64399,45.19,4.64353,4.64485,4.64353,4.64485,28.75,False
'2018-01-22T15:49:00',4.644,4.64405,4.6429,4.6429,13.0,4.64485,4.64491,4.64367,4.64367,14.69,False
'2018-01-22T15:50:00',4.6429,4.6429,4.64143,4.64145,51.02,4.64363,4.64375,4.64218,4.64218,32.04,False
'2018-01-22T15:51:00',4.64136,4.64156,4.64039,4.64063,44.36,4.64213,4.64235,4.64098,4.64124,50.44,True
'2018-01-22T15:52:00',4.64049,4.64116,4.64046,4.64103,31.43,4.64124,4.64195,4.64113,4.64175,37.82,True
'2018-01-22T15:53:00',4.64101,4.64145,4.64092,4.64115,24.47,4.64171,4.64215,4.64162,4.64192,32.13,False
'2018-01-22T15:54:00',4.64115,4.64173,4.64066,4.64073,24.44,4.6419,4.64247,4.64147,4.6415,24.44,True
'2018-01-22T15:55:00',4.64067,4.64115,4.64043,4.6408,20.94,4.64144,4.64192,4.64137,4.64156,25.13,False
'2018-01-22T15:56:00',4.64086,4.64088,4.63991,4.63996,13.44,4.6416,4.6416,4.64067,4.64072,18.82,False
'2018-01-22T15:57:00',4.63996,4.63998,4.63683,4.6371,35.75,4.64069,4.64075,4.6377,4.63791,48.67,False
'2018-01-22T15:58:00',4.63704,4.63718,4.63065,4.63295,104.14,4.63785,4.63796,4.63203,4.63397,114.14,True
'2018-01-22T15:59:00',4.63293,4.63479,4.63269,4.63389,51.78,4.63394,4.63607,4.63351,4.63466,55.38,False
'2018-01-22T16:00:00',4.63393,4.63501,4.6336,4.63371,75.32,4.6347,4.63616,4.6347,4.63491,65.83,True
'2018-01-22T16:01:00',4.63356,4.63489,4.6335,4.63447,33.13,4.6349,4.63577,4.63459,4.63554,34.82,True
'2018-01-22T16:02:00',4.63441,4.63502,4.63432,4.63482,31.25,4.63543,4.6362,4.6354,4.63569,42.74,True
'2018-01-22T16:03:00',4.63489,4.63663,4.63465,4.63596,53.07,4.63576,4.63741,4.63553,4.63686,36.26,False
'2018-01-22T16:04:00',4.63596,4.63625,4.63531,4.63538,16.75,4.63687,4.63707,4.63619,4.63622,27.63,False
'2018-01-22T16:05:00',4.63537,4.63591,4.63491,4.63491,25.65,4.63622,4.63672,4.63574,4.63574,35.19,False
'2018-01-22T16:06:00',4.63495,4.63503,4.63404,4.63406,59.71,4.63575,4.63576,4.63481,4.63482,32.13,False
'2018-01-22T16:07:00',4.63404,4.63408,4.63255,4.63366,67.18,4.6348,4.63488,4.63342,4.63469,31.44,True
'2018-01-22T16:08:00',4.63367,4.6341,4.63359,4.6338,26.44,4.63469,4.63535,4.63469,4.63509,29.44,False
'2018-01-22T16:09:00',4.6338,4.63384,4.63313,4.63361,31.89,4.63508,4.63508,4.63432,4.63437,46.32,False
'2018-01-22T16:10:00',4.63368,4.63377,4.63306,4.63314,19.75,4.63476,4.63476,4.63407,4.63415,31.96,True
'2018-01-22T16:11:00',4.63316,4.63382,4.63273,4.63382,18.01,4.63417,4.6346,4.6333,4.6346,30.41,False
'2018-01-22T16:12:00',4.63382,4.63442,4.63335,4.63347,23.82,4.63458,4.63519,4.63413,4.63444,58.16,False
'2018-01-22T16:13:00',4.63347,4.63363,4.63236,4.63312,36.5,4.63428,4.63448,4.63328,4.63394,83.76,True
'2018-01-22T16:14:00',4.63311,4.63337,4.63289,4.63332,20.63,4.63394,4.63413,4.63367,4.63413,55.04,False
'2018-01-22T16:15:00',4.63332,4.63403,4.63309,4.63327,19.88,4.63414,4.63489,4.63385,4.63402,29.09,False
'2018-01-22T16:16:00',4.63327,4.63401,4.63297,4.63299,20.75,4.63403,4.63476,4.63373,4.63375,19.94,False
'2018-01-22T16:17:00',4.63301,4.63335,4.63231,4.63236,19.25,4.63377,4.63411,4.63302,4.63313,18.44,False
'2018-01-22T16:18:00',4.63239,4.6325,4.63197,4.63225,13.75,4.63315,4.63326,4.63274,4.63302,13.75,True
'2018-01-22T16:19:00',4.63256,4.6329,4.63195,4.63287,18.75,4.63333,4.63368,4.63268,4.63365,28.44,True
'2018-01-22T16:20:00',4.63286,4.63385,4.63286,4.6331,23.0,4.63365,4.63476,4.63363,4.63391,39.64,False
'2018-01-22T16:21:00',4.63311,4.6332,4.63197,4.63267,22.44,4.63392,4.63401,4.63273,4.63332,33.23,False
'2018-01-22T16:22:00',4.63261,4.63267,4.63126,4.63144,21.32,4.63332,4.63332,4.63202,4.63221,28.65,False
'2018-01-22T16:23:00',4.6312,4.6312,4.62942,4.62993,23.57,4.63197,4.63197,4.63015,4.63067,43.7,False
'2018-01-22T16:24:00',4.62998,4.63013,4.62699,4.62883,45.94,4.63067,4.63082,4.62776,4.62964,106.39,False
'2018-01-22T16:25:00',4.62883,4.62896,4.6265,4.62678,28.44,4.6296,4.62967,4.62727,4.62755,66.42,False
'2018-01-22T16:26:00',4.62679,4.62707,4.62563,4.62677,28.13,4.62756,4.62774,4.62639,4.62752,38.88,True
'2018-01-22T16:27:00',4.6268,4.62753,4.626,4.62681,41.39,4.62755,4.62828,4.62676,4.62758,65.1,False
'2018-01-22T16:28:00',4.62685,4.62752,4.62579,4.62613,29.88,4.62762,4.62829,4.62656,4.6269,63.92,False
'2018-01-22T16:29:00',4.62621,4.62633,4.62446,4.62503,53.64,4.62698,4.62709,4.62527,4.62579,131.71,False
'2018-01-22T16:30:00',4.62505,4.62566,4.6239,4.62408,52.51,4.62582,4.62643,4.62467,4.62486,81.54,True
'2018-01-22T16:31:00',4.62406,4.62618,4.62403,4.62599,46.77,4.62485,4.62712,4.62477,4.62684,92.17,True
'2018-01-22T16:32:00',4.62597,4.6266,4.62594,4.62628,27.76,4.62682,4.62745,4.62679,4.6271,33.57,False
'2018-01-22T16:33:00',4.62628,4.62628,4.62585,4.62604,27.0,4.62708,4.62711,4.62665,4.6268,33.64,True
'2018-01-22T16:34:00',4.62609,4.62673,4.62609,4.62668,17.13,4.6268,4.62754,4.6268,4.62748,24.32,True
'2018-01-22T16:35:00',4.62671,4.6293,4.62666,4.6293,34.5,4.62752,4.63,4.62747,4.63,71.2,True
'2018-01-22T16:36:00',4.62938,4.63098,4.62938,4.63022,39.88,4.63,4.63155,4.63,4.63089,50.07,True
'2018-01-22T16:37:00',4.63022,4.63168,4.62995,4.63029,66.89,4.63084,4.63221,4.63058,4.63099,51.4,False
'2018-01-22T16:38:00',4.63029,4.6306,4.62923,4.62927,46.51,4.63102,4.63134,4.62988,4.63006,61.79,True
'2018-01-22T16:39:00',4.62927,4.62955,4.62901,4.62936,25.07,4.63004,4.63035,4.62979,4.63005,59.1,False
'2018-01-22T16:40:00',4.6294,4.62996,4.62805,4.62809,54.63,4.63005,4.6306,4.62882,4.62883,71.19,False
'2018-01-22T16:41:00',4.62806,4.62826,4.62641,4.62641,72.64,4.62883,4.62897,4.62717,4.62717,60.97,False
'2018-01-22T16:42:00',4.62641,4.62655,4.62594,4.62612,56.76,4.62711,4.62729,4.62669,4.6268,51.02,True
'2018-01-22T16:43:00',4.62609,4.62742,4.62589,4.62742,37.22,4.6268,4.62839,4.62665,4.62837,32.39,True
'2018-01-22T16:44:00',4.62722,4.6292,4.62722,4.6292,69.42,4.6284,4.63004,4.62823,4.63004,38.63,True
'2018-01-22T16:45:00',4.62913,4.63042,4.62913,4.63034,90.48,4.62996,4.63155,4.62996,4.63147,36.19,True
'2018-01-22T16:46:00',4.63041,4.63144,4.63031,4.63104,56.67,4.63155,4.63239,4.63134,4.63223,39.94,True
'2018-01-22T16:47:00',4.63102,4.63256,4.63062,4.63206,83.37,4.63216,4.63341,4.6318,4.6333,44.75,False
'2018-01-22T16:48:00',4.63206,4.63281,4.63159,4.63199,26.25,4.63276,4.63358,4.63272,4.63291,23.25,True
'2018-01-22T16:49:00',4.63196,4.63236,4.63141,4.63236,48.64,4.63289,4.63324,4.63234,4.63312,56.94,False
'2018-01-22T16:50:00',4.63235,4.63253,4.63,4.63001,42.94,4.63312,4.63335,4.63079,4.63131,109.54,False
'2018-01-22T16:51:00',4.63,4.6305,4.62864,4.62881,49.32,4.63131,4.63151,4.62966,4.62972,120.94,False
'2018-01-22T16:52:00',4.62881,4.62899,4.62665,4.62691,53.38,4.62969,4.62992,4.62739,4.62767,128.15,False
'2018-01-22T16:53:00',4.62691,4.62691,4.62609,4.62628,60.31,4.62765,4.62765,4.62685,4.627,77.87,True
'2018-01-22T16:54:00',4.62628,4.62693,4.62549,4.62648,64.59,4.62701,4.62769,4.62624,4.62724,41.32,True
'2018-01-22T16:55:00',4.62646,4.62764,4.62632,4.62711,39.88,4.62721,4.62834,4.62706,4.62785,34.45,False
'2018-01-22T16:56:00',4.62705,4.62705,4.62618,4.62626,44.83,4.6278,4.6278,4.62697,4.62699,58.89,False
'2018-01-22T16:57:00',4.62624,4.62625,4.62406,4.62508,87.92,4.62699,4.62702,4.62475,4.62575,122.14,True
'2018-01-22T16:58:00',4.62508,4.62867,4.62508,4.62679,132.58,4.62589,4.62947,4.62589,4.6275,124.56,False
'2018-01-22T16:59:00',4.62675,4.62737,4.62491,4.62675,96.39,4.6275,4.62813,4.62558,4.62752,97.21,False
'2018-01-22T17:00:00',4.62661,4.62667,4.62514,4.62605,90.39,4.62751,4.62753,4.62595,4.62686,74.01,False
'2018-01-22T17:01:00',4.62605,4.62694,4.62493,4.62493,97.2,4.62682,4.62772,4.62572,4.62572,88.76,True
'2018-01-22T17:02:00',4.62493,4.62721,4.62455,4.62609,86.32,4.62574,4.62801,4.62535,4.62704,106.14,True
'2018-01-22T17:03:00',4.62606,4.62697,4.62544,4.62624,45.95,4.62701,4.62775,4.62643,4.62715,38.5,False
'2018-01-22T17:04:00',4.62626,4.62641,4.62592,4.62626,73.57,4.62717,4.62728,4.62673,4.62699,45.13,False
'2018-01-22T17:05:00',4.62626,4.62643,4.62559,4.62587,57.64,4.62706,4.62722,4.6264,4.62664,51.75,True
'2018-01-22T17:06:00',4.62584,4.62642,4.62538,4.62617,33.26,4.62664,4.62732,4.62628,4.62707,28.69,False
'2018-01-22T17:07:00',4.62618,4.62618,4.62547,4.62596,22.88,4.62708,4.62708,4.62628,4.62671,20.88,False
'2018-01-22T17:08:00',4.62607,4.62619,4.62536,4.62536,29.07,4.62687,4.62687,4.62616,4.62616,36.63,False
'2018-01-22T17:09:00',4.62533,4.62546,4.62458,4.62532,32.82,4.62604,4.62635,4.62545,4.62621,46.08,True
'2018-01-22T17:10:00',4.62519,4.62565,4.62475,4.62565,17.5,4.62603,4.62654,4.62564,4.62654,30.52,True
'2018-01-22T17:11:00',4.62574,4.62609,4.62537,4.62605,44.13,4.62663,4.62681,4.62616,4.62681,52.82,True
'2018-01-22T17:12:00',4.62609,4.62676,4.62587,4.62665,26.69,4.62681,4.62757,4.62664,4.62745,38.69,True
'2018-01-22T17:13:00',4.62665,4.62711,4.62611,4.62701,39.13,4.62743,4.62791,4.62691,4.62779,43.82,True
'2018-01-22T17:14:00',4.62699,4.62762,4.62699,4.62723,44.44,4.62779,4.62842,4.62779,4.62801,38.63,True
'2018-01-22T17:15:00',4.62735,4.62788,4.6273,4.62762,41.44,4.62816,4.62864,4.6281,4.62842,29.01,True
'2018-01-22T17:16:00',4.62762,4.62796,4.62729,4.62796,35.57,4.62841,4.62877,4.62809,4.62877,39.94,False
'2018-01-22T17:17:00',4.62796,4.62849,4.62771,4.62771,49.38,4.62875,4.62919,4.62852,4.62852,38.82,True
'2018-01-22T17:18:00',4.62772,4.62817,4.62769,4.62781,22.75,4.62852,4.62898,4.62849,4.62861,26.32,False
'2018-01-22T17:19:00',4.62781,4.62782,4.62741,4.62742,29.44,4.6286,4.62861,4.62822,4.62822,23.26,False
'2018-01-22T17:20:00',4.62743,4.62795,4.62694,4.62712,41.94,4.62822,4.62872,4.62768,4.62791,40.32,False
'2018-01-22T17:21:00',4.62712,4.62712,4.62681,4.62697,33.75,4.62793,4.62793,4.62755,4.62778,22.01,False
'2018-01-22T17:22:00',4.62697,4.62712,4.62667,4.62667,26.0,4.62776,4.6279,4.62742,4.62742,15.82,False
'2018-01-22T17:23:00',4.62667,4.6268,4.62583,4.62631,31.44,4.62747,4.62761,4.62664,4.62711,20.32,False
'2018-01-22T17:24:00',4.62647,4.62662,4.62565,4.62603,43.63,4.62723,4.62744,4.62644,4.62678,41.13,True
'2018-01-22T17:25:00',4.62595,4.62696,4.62582,4.62679,33.26,4.62678,4.62778,4.62663,4.62753,51.88,False
'2018-01-22T17:26:00',4.62671,4.62678,4.6258,4.62629,53.2,4.62753,4.62761,4.62635,4.62711,52.13,False
'2018-01-22T17:27:00',4.62629,4.62638,4.6256,4.62609,44.63,4.62709,4.62714,4.62642,4.62689,46.89,True
'2018-01-22T17:28:00',4.62607,4.62692,4.62607,4.62692,13.63,4.62689,4.62774,4.62689,4.62774,15.0,True
'2018-01-22T17:29:00',4.62694,4.6275,4.62665,4.62744,15.44,4.62774,4.62827,4.62747,4.62827,24.25,True
'2018-01-22T17:30:00',4.62745,4.62774,4.62745,4.62748,21.32,4.62827,4.62857,4.62824,4.62824,27.75,False
'2018-01-22T17:31:00',4.62753,4.62769,4.62707,4.62707,38.63,4.62836,4.62852,4.6279,4.6279,35.89,False
'2018-01-22T17:32:00',4.62696,4.62747,4.62636,4.62681,43.69,4.62778,4.62825,4.62709,4.62762,39.26,False
'2018-01-22T17:33:00',4.62679,4.62681,4.62514,4.62514,43.44,4.62762,4.62762,4.62584,4.62597,27.63,False
'2018-01-22T17:34:00',4.62516,4.62551,4.62446,4.62458,33.75,4.62597,4.62631,4.62535,4.6254,20.82,False
'2018-01-22T17:35:00',4.62457,4.62478,4.62394,4.62399,30.88,4.6254,4.6256,4.62473,4.62477,32.38,True
'2018-01-22T17:36:00',4.62401,4.62455,4.62397,4.62449,34.33,4.62477,4.62542,4.62477,4.62529,54.19,False
'2018-01-22T17:37:00',4.62447,4.62447,4.62378,4.62415,23.95,4.62529,4.62529,4.62461,4.62495,35.38,True
'2018-01-22T17:38:00',4.62433,4.62465,4.62423,4.62464,21.25,4.62512,4.62548,4.62508,4.6254,20.38,False
'2018-01-22T17:39:00',4.62447,4.62481,4.62289,4.62352,63.33,4.62529,4.6255,4.62347,4.62435,77.63,True
'2018-01-22T17:40:00',4.62352,4.6238,4.62328,4.62356,26.82,4.62433,4.62453,4.62409,4.62428,41.0,False
'2018-01-22T17:41:00',4.6236,4.62364,4.62321,4.62331,20.76,4.62443,4.62448,4.62407,4.62414,29.53,True
'2018-01-22T17:42:00',4.62343,4.62434,4.62326,4.62416,30.12,4.62426,4.62524,4.62406,4.62496,39.14,True
'2018-01-22T17:43:00',4.62414,4.62572,4.62409,4.62557,75.63,4.62496,4.62656,4.62496,4.62626,59.07,False
'2018-01-22T17:44:00',4.62557,4.62595,4.62534,4.62552,94.13,4.62621,4.62674,4.62617,4.62628,38.64,True
'2018-01-22T17:45:00',4.62552,4.62671,4.62508,4.62636,107.19,4.62631,4.62754,4.62594,4.62713,43.13,False
'2018-01-22T17:46:00',4.62636,4.62682,4.62603,4.62619,62.76,4.6271,4.62764,4.62685,4.627,45.95,True
'2018-01-22T17:47:00',4.62621,4.62729,4.6259,4.6263,90.69,4.62702,4.62818,4.62663,4.62698,39.38,True
'2018-01-22T17:48:00',4.6263,4.62692,4.62573,4.62692,65.5,4.62702,4.62775,4.6263,4.62775,26.13,False
'2018-01-22T17:49:00',4.62698,4.62715,4.62544,4.62617,76.26,4.62775,4.62791,4.62614,4.62685,39.01,True
'2018-01-22T17:50:00',4.62617,4.62689,4.62603,4.62675,70.08,4.62688,4.62779,4.62688,4.62749,45.51,False
'2018-01-22T17:51:00',4.62675,4.62747,4.62617,4.62617,64.83,4.62747,4.62831,4.627,4.62708,46.27,False
'2018-01-22T17:52:00',4.62617,4.62632,4.62532,4.62533,86.95,4.62702,4.62719,4.62607,4.62621,39.26,True
'2018-01-22T17:53:00',4.62551,4.6265,4.62533,4.62611,76.94,4.62621,4.62733,4.62595,4.62698,29.44,False
'2018-01-22T17:54:00',4.62617,4.62645,4.62483,4.62605,68.45,4.62698,4.62723,4.62564,4.62694,45.26,False
'2018-01-22T17:55:00',4.62611,4.62621,4.62502,4.62601,58.7,4.62698,4.62708,4.62585,4.62688,76.58,True
'2018-01-22T17:56:00',4.62607,4.62709,4.6259,4.62678,53.38,4.62695,4.62797,4.62679,4.62765,82.01,False
'2018-01-22T17:57:00',4.62676,4.62676,4.62569,4.62583,60.22,4.62765,4.62765,4.6266,4.62677,64.34,False
'2018-01-22T17:58:00',4.62602,4.6263,4.62417,4.62509,125.7,4.62692,4.62712,4.62531,4.62602,83.95,False
'2018-01-22T17:59:00',4.62508,4.62512,4.62375,4.62375,105.08,4.62601,4.62601,4.62443,4.62443,75.95,False
'2018-01-22T18:00:00',4.62375,4.62446,4.62303,4.62348,59.15,4.62444,4.6254,4.62392,4.62438,57.32,True
'2018-01-22T18:01:00',4.62347,4.6243,4.62347,4.62376,49.27,4.62439,4.62519,4.62436,4.62466,39.44,True
'2018-01-22T18:02:00',4.62381,4.62528,4.62378,4.62424,51.27,4.62472,4.62618,4.62469,4.62503,28.75,True
'2018-01-22T18:03:00',4.62424,4.62503,4.62414,4.62489,37.07,4.625,4.62593,4.62493,4.62578,29.5,True
'2018-01-22T18:04:00',4.62482,4.62665,4.62445,4.62503,45.33,4.62571,4.62755,4.62535,4.62601,28.5,False
'2018-01-22T18:05:00',4.62497,4.62511,4.62413,4.62417,37.01,4.62595,4.62609,4.62516,4.6252,36.01,True
'2018-01-22T18:06:00',4.62417,4.62593,4.62365,4.62526,48.76,4.62512,4.62689,4.62474,4.6263,34.13,False
'2018-01-22T18:07:00',4.62521,4.62532,4.62428,4.62443,34.38,4.62623,4.62635,4.62531,4.62545,31.32,False
'2018-01-22T18:08:00',4.62445,4.62513,4.62402,4.62402,28.0,4.62547,4.62615,4.62503,4.62503,27.75,True
'2018-01-22T18:09:00',4.624,4.6242,4.62366,4.6242,28.83,4.62501,4.62522,4.62467,4.62522,18.19,False
'2018-01-22T18:10:00',4.6242,4.62467,4.62321,4.62333,59.57,4.62521,4.62563,4.62416,4.62429,27.25,True
'2018-01-22T18:11:00',4.62332,4.62549,4.6233,4.62531,33.44,4.62427,4.62644,4.62427,4.62621,40.94,False
'2018-01-22T18:12:00',4.62517,4.62597,4.62491,4.62506,24.25,4.62607,4.62692,4.62589,4.62595,33.13,False
'2018-01-22T18:13:00',4.62493,4.62515,4.62422,4.62437,11.25,4.62582,4.62603,4.6251,4.62526,12.25,True
'2018-01-22T18:14:00',4.62435,4.6247,4.62399,4.62458,20.0,4.62524,4.62558,4.62507,4.62547,23.38,True
'2018-01-22T18:15:00',4.6246,4.62496,4.62438,4.62495,42.19,4.62549,4.62577,4.62527,4.62577,22.76,True
'2018-01-22T18:16:00',4.62495,4.62541,4.62475,4.62537,53.44,4.62576,4.6262,4.6255,4.62618,23.77,False
'2018-01-22T18:17:00',4.62537,4.62537,4.6236,4.6236,52.02,4.6262,4.6262,4.6245,4.6245,41.76,True
'2018-01-22T18:18:00',4.62359,4.62409,4.62315,4.62404,56.88,4.62443,4.62499,4.62393,4.6248,25.25,False
'2018-01-22T18:19:00',4.62404,4.62427,4.62385,4.62405,48.07,4.62475,4.62501,4.6246,4.62476,15.25,True
'2018-01-22T18:20:00',4.62405,4.62495,4.62373,4.62476,87.14,4.62478,4.62574,4.62442,4.62557,29.75,True
'2018-01-22T18:21:00',4.62476,4.62604,4.62476,4.62592,119.38,4.62566,4.6269,4.62562,4.62673,42.0,False
'2018-01-22T18:22:00',4.62592,4.6269,4.6251,4.62563,165.26,4.62667,4.62759,4.62591,4.62665,65.89,True
'2018-01-22T18:23:00',4.62561,4.62731,4.62516,4.62691,112.32,4.62657,4.62817,4.626,4.6277,51.51,True
'2018-01-22T18:24:00',4.62691,4.62749,4.62444,4.62737,107.64,4.62768,4.62836,4.62565,4.62836,57.45,False
'2018-01-22T18:25:00',4.62737,4.62785,4.62601,4.62601,80.26,4.62833,4.62877,4.6269,4.62696,45.51,False
'2018-01-22T18:26:00',4.62601,4.62656,4.6253,4.62568,29.57,4.62695,4.62751,4.62626,4.62661,43.26,True
'2018-01-22T18:27:00',4.62568,4.62892,4.62447,4.62832,115.64,4.62647,4.62988,4.62528,4.62937,85.97,False
'2018-01-22T18:28:00',4.62829,4.62833,4.62532,4.62558,115.27,4.62946,4.62958,4.62633,4.62647,94.4,True
'2018-01-22T18:29:00',4.62565,4.62748,4.62565,4.62714,34.75,4.62653,4.62839,4.62653,4.62805,35.07,False
'2018-01-22T18:30:00',4.62705,4.62738,4.62606,4.62624,32.44,4.62796,4.62837,4.62699,4.62723,42.39,True
'2018-01-22T18:31:00',4.62624,4.62905,4.62503,4.62743,113.94,4.6272,4.62965,4.62601,4.62845,75.33,True
'2018-01-22T18:32:00',4.62743,4.62785,4.62743,4.62771,62.0,4.62846,4.62882,4.62842,4.6287,28.64,False
'2018-01-22T18:33:00',4.62778,4.62805,4.62735,4.62771,72.75,4.62875,4.629,4.62822,4.6285,31.58,False
'2018-01-22T18:34:00',4.62771,4.62775,4.62746,4.62756,38.25,4.62841,4.62856,4.6282,4.62841,12.75,True
'2018-01-22T18:35:00',4.62756,4.62792,4.62751,4.62792,50.32,4.62842,4.62887,4.62825,4.62876,18.25,False
'2018-01-22T18:36:00',4.62792,4.62792,4.62753,4.62757,37.13,4.62881,4.62881,4.62837,4.62844,16.82,True
'2018-01-22T18:37:00',4.62757,4.62783,4.62742,4.62772,32.07,4.62843,4.62875,4.62837,4.62865,15.5,False
'2018-01-22T18:38:00',4.62772,4.62819,4.62667,4.62696,53.51,4.62857,4.62915,4.6275,4.62794,25.44,True
'2018-01-22T18:39:00',4.62691,4.62734,4.62682,4.62727,27.32,4.62788,4.62831,4.62772,4.6282,14.94,True
'2018-01-22T18:40:00',4.62727,4.62853,4.62693,4.6285,30.88,4.62816,4.62951,4.62774,4.62947,17.0,False
'2018-01-22T18:41:00',4.62853,4.62867,4.62828,4.62835,11.19,4.62947,4.62964,4.62926,4.62933,9.5,False
'2018-01-22T18:42:00',4.62836,4.6284,4.62688,4.62705,19.0,4.62934,4.62938,4.62786,4.62802,21.19,False
'2018-01-22T18:43:00',4.627,4.62701,4.62654,4.62697,20.0,4.62798,4.62799,4.62752,4.62794,22.76,True
'2018-01-22T18:44:00',4.62694,4.62725,4.62656,4.62725,26.75,4.62792,4.62825,4.62754,4.6282,21.25,True
'2018-01-22T18:45:00',4.62725,4.62747,4.62686,4.62737,19.13,4.62821,4.62848,4.62783,4.62835,14.25,True
'2018-01-22T18:46:00',4.6274,4.62806,4.62731,4.62744,19.94,4.62838,4.62903,4.62828,4.62841,18.13,True
'2018-01-22T18:47:00',4.62747,4.62831,4.62745,4.62831,23.45,4.62844,4.62929,4.62842,4.62929,15.0,False
'2018-01-22T18:48:00',4.62825,4.62825,4.62711,4.62711,26.32,4.62923,4.62923,4.62821,4.62821,17.25,True
'2018-01-22T18:49:00',4.62713,4.62901,4.62713,4.62901,34.07,4.62823,4.63027,4.62823,4.63027,22.0,True
'2018-01-22T18:50:00',4.62895,4.62938,4.62872,4.62938,33.82,4.63021,4.63056,4.63002,4.63056,48.25,True
'2018-01-22T18:51:00',4.62938,4.62996,4.6293,4.62951,34.19,4.63053,4.63139,4.63049,4.63102,33.25,False
'2018-01-22T18:52:00',4.62949,4.62949,4.62813,4.62825,18.0,4.631,4.631,4.62943,4.62954,23.19,True
'2018-01-22T18:53:00',4.62827,4.62928,4.62827,4.62852,21.69,4.62957,4.63034,4.62957,4.63006,45.19,True
'2018-01-22T18:54:00',4.62846,4.62967,4.6283,4.62892,43.25,4.63002,4.63063,4.62977,4.63004,38.25,True
'2018-01-22T18:55:00',4.62884,4.62941,4.62863,4.62935,23.19,4.62994,4.63057,4.6297,4.63053,16.88,True
'2018-01-22T18:56:00',4.62935,4.62955,4.62933,4.62937,13.88,4.63052,4.63073,4.63044,4.63051,7.19,True
'2018-01-22T18:57:00',4.62939,4.63034,4.62939,4.63034,30.7,4.63053,4.63145,4.63053,4.63145,18.44,False
'2018-01-22T18:58:00',4.63042,4.63066,4.62952,4.62972,25.44,4.63156,4.63185,4.63068,4.63084,21.44,True
'2018-01-22T18:59:00',4.62973,4.63019,4.62973,4.63017,12.25,4.63084,4.63128,4.63084,4.63121,16.75,False
'2018-01-22T19:00:00',4.63012,4.63044,4.62983,4.6299,54.19,4.63128,4.6317,4.63107,4.63121,57.63,True
'2018-01-22T19:01:00',4.62993,4.63017,4.6289,4.63008,57.44,4.63121,4.63137,4.63007,4.63137,54.38,False
'2018-01-22T19:02:00',4.63005,4.63012,4.62991,4.62991,18.44,4.63137,4.63142,4.63118,4.63123,18.0,True
'2018-01-22T19:03:00',4.62992,4.63,4.62978,4.62997,24.38,4.63123,4.63131,4.631,4.63124,24.0,True
'2018-01-22T19:04:00',4.62996,4.63014,4.62992,4.63006,33.94,4.63124,4.63143,4.63117,4.63133,34.25,True
'2018-01-22T19:05:00',4.63006,4.63199,4.63006,4.63199,41.38,4.63131,4.63342,4.63131,4.63341,43.38,False
'2018-01-22T19:06:00',4.63199,4.63199,4.63063,4.63063,37.44,4.63342,4.63345,4.63183,4.63183,39.13,False
'2018-01-22T19:07:00',4.63063,4.63063,4.63,4.63,20.25,4.63184,4.63184,4.63113,4.63114,20.25,False
'2018-01-22T19:08:00',4.63,4.63006,4.62961,4.62961,41.13,4.63112,4.63138,4.63094,4.63094,40.25,True
'2018-01-22T19:09:00',4.62961,4.63072,4.62961,4.63072,43.19,4.63092,4.63192,4.63092,4.63183,41.44,True
'2018-01-22T19:10:00',4.63072,4.63109,4.63045,4.63108,51.69,4.63177,4.63241,4.63161,4.63221,50.07,False
'2018-01-22T19:11:00',4.63108,4.63108,4.63055,4.63055,41.25,4.63222,4.63222,4.63166,4.63179,41.32,True
'2018-01-22T19:12:00',4.63055,4.63113,4.63055,4.63102,56.25,4.63174,4.63233,4.63169,4.63218,51.69,True
'2018-01-22T19:13:00',4.63102,4.6322,4.63102,4.6318,57.0,4.63225,4.63326,4.63225,4.63303,44.07,True
'2018-01-22T19:14:00',4.6318,4.63213,4.6318,4.632,48.0,4.63305,4.63345,4.633,4.63325,37.63,True
'2018-01-22T19:15:00',4.632,4.63335,4.632,4.63268,75.0,4.63323,4.6343,4.63323,4.6339,67.01,True
'2018-01-22T19:16:00',4.63268,4.633,4.63252,4.63291,43.5,4.63392,4.63405,4.63365,4.634,43.88,False
'2018-01-22T19:17:00',4.63291,4.63299,4.6327,4.6327,28.5,4.63396,4.63404,4.63346,4.63347,28.0,True
'2018-01-22T19:18:00',4.6327,4.63303,4.63251,4.63303,37.5,4.63341,4.63392,4.6332,4.6339,36.5,True
'2018-01-22T19:19:00',4.6331,4.63365,4.63278,4.63301,48.75,4.6339,4.63458,4.6338,4.63398,48.25,False
'2018-01-22T19:20:00',4.63283,4.63283,4.63154,4.63265,58.5,4.63402,4.63402,4.63272,4.63361,60.0,True
'2018-01-22T19:21:00',4.63265,4.6335,4.63261,4.63294,55.5,4.63367,4.63466,4.63366,4.63402,47.44,True
'2018-01-22T19:22:00',4.63294,4.63477,4.63289,4.63477,63.75,4.63397,4.63579,4.63395,4.63577,59.5,True
'2018-01-22T19:23:00',4.63477,4.6367,4.63477,4.63642,72.75,4.63572,4.63797,4.63572,4.63764,62.75,False
'2018-01-22T19:24:00',4.63642,4.63673,4.63614,4.63632,54.0,4.63762,4.63801,4.63727,4.63742,47.38,False
'2018-01-22T19:25:00',4.63632,4.6365,4.63602,4.63613,37.5,4.63743,4.63771,4.63708,4.63743,30.75,True
'2018-01-22T19:26:00',4.63613,4.63702,4.63613,4.63702,58.5,4.63745,4.63834,4.6374,4.63812,50.95,False
'2018-01-22T19:27:00',4.63702,4.63735,4.63666,4.63685,52.0,4.63816,4.63826,4.63786,4.63801,51.69,False
'2018-01-22T19:28:00',4.63682,4.63729,4.63628,4.63628,66.94,4.63796,4.63833,4.63738,4.6375,66.13,False
'2018-01-22T19:29:00',4.63628,4.63628,4.63568,4.63568,38.25,4.63748,4.63748,4.63694,4.63697,36.25,False
'2018-01-22T19:30:00',4.63568,4.63626,4.63563,4.63565,32.0,4.63699,4.63746,4.63669,4.63672,33.75,False
'2018-01-22T19:31:00',4.63567,4.63575,4.6329,4.63316,54.0,4.63672,4.63688,4.63387,4.63416,54.75,True
'2018-01-22T19:32:00',4.63316,4.63441,4.63279,4.63439,76.19,4.63422,4.63541,4.63405,4.63541,73.25,False
'2018-01-22T19:33:00',4.63439,4.63491,4.63377,4.63377,43.69,4.63545,4.63597,4.63499,4.63509,44.25,False
'2018-01-22T19:34:00',4.63377,4.63405,4.63284,4.63286,57.19,4.63506,4.63523,4.63412,4.63412,46.75,True
'2018-01-22T19:35:00',4.6329,4.63315,4.63269,4.63294,39.5,4.63412,4.63447,4.63393,4.63413,42.44,True
'2018-01-22T19:36:00',4.63294,4.63371,4.63294,4.63299,56.76,4.63416,4.63476,4.63413,4.63424,64.5,False
'2018-01-22T19:37:00',4.63297,4.63302,4.63264,4.63264,47.26,4.63424,4.63424,4.63391,4.63395,53.25,True
'2018-01-22T19:38:00',4.63261,4.63292,4.63247,4.63292,32.32,4.63394,4.63415,4.63376,4.63415,32.25,True
'2018-01-22T19:39:00',4.63298,4.63421,4.63292,4.63416,31.75,4.63415,4.6353,4.63415,4.6353,31.69,True
'2018-01-22T19:40:00',4.63415,4.63464,4.63396,4.63445,46.26,4.6353,4.63572,4.63511,4.63563,51.75,True
'2018-01-22T19:41:00',4.63449,4.63488,4.63444,4.63468,44.44,4.63563,4.63597,4.63563,4.63568,51.0,True
'2018-01-22T19:42:00',4.63469,4.63538,4.63469,4.63532,36.07,4.63568,4.63647,4.63568,4.63647,36.75,False
'2018-01-22T19:43:00',4.63538,4.63579,4.63478,4.63491,58.32,4.63647,4.63674,4.63604,4.63616,60.44,True
'2018-01-22T19:44:00',4.63504,4.63538,4.63491,4.6353,42.25,4.63616,4.63644,4.63611,4.63644,41.25,False
'2018-01-22T19:45:00',4.63538,4.63539,4.63497,4.63497,29.69,4.63644,4.63644,4.63608,4.63612,31.5,False
'2018-01-22T19:46:00',4.63497,4.63497,4.63465,4.63467,18.0,4.63608,4.63608,4.63572,4.63572,21.75,True
'2018-01-22T19:47:00',4.6347,4.63482,4.63457,4.63481,18.0,4.63572,4.63581,4.6357,4.63579,18.0,True
'2018-01-22T19:48:00',4.63481,4.63487,4.63463,4.63481,17.25,4.6358,4.6359,4.6358,4.63586,17.25,True
'2018-01-22T19:49:00',4.63484,4.63498,4.63463,4.63494,23.25,4.63593,4.63597,4.63567,4.63596,24.94,True
'2018-01-22T19:50:00',4.63494,4.63533,4.63465,4.6352,33.75,4.63599,4.63626,4.63574,4.63626,32.75,False
'2018-01-22T19:51:00',4.63523,4.63552,4.6349,4.63501,48.0,4.63626,4.63654,4.63612,4.63617,52.75,True
'2018-01-22T19:52:00',4.63497,4.63556,4.63497,4.63518,75.75,4.63617,4.63672,4.63615,4.63632,75.38,True
'2018-01-22T19:53:00',4.63513,4.63566,4.63504,4.63559,67.5,4.63628,4.63671,4.63605,4.63655,69.75,False
'2018-01-22T19:54:00',4.63559,4.63567,4.63492,4.63513,44.25,4.63653,4.63677,4.63602,4.63612,44.0,False
'2018-01-22T19:55:00',4.6352,4.63542,4.63499,4.635,28.5,4.63612,4.63631,4.63612,4.63617,29.44,False
'2018-01-22T19:56:00',4.63503,4.63503,4.63419,4.63421,26.25,4.63617,4.63617,4.63551,4.63552,28.0,False
'2018-01-22T19:57:00',4.63421,4.63421,4.63356,4.63398,36.0,4.63544,4.63544,4.63488,4.63527,36.19,True
'2018-01-22T19:58:00',4.63395,4.63484,4.63395,4.63476,39.0,4.63524,4.63609,4.63524,4.636,38.5,True
'2018-01-22T19:59:00',4.63472,4.63517,4.63461,4.63502,37.5,4.636,4.63635,4.6358,4.63628,48.0,False
'2018-01-22T20:00:00',4.63505,4.63528,4.63405,4.63431,46.13,4.63628,4.63647,4.63533,4.63552,45.75,True
'2018-01-22T20:01:00',4.63446,4.63457,4.63415,4.63444,41.25,4.6357,4.63578,4.63534,4.63575,43.69,True
'2018-01-22T20:02:00',4.63444,4.63611,4.63442,4.63604,36.75,4.63571,4.63728,4.63564,4.63728,36.0,False
'2018-01-22T20:03:00',4.63607,4.63613,4.63526,4.63526,43.69,4.63728,4.63728,4.63647,4.63647,45.0,False
'2018-01-22T20:04:00',4.63526,4.6354,4.63497,4.63497,39.19,4.63651,4.63658,4.63628,4.63628,42.75,False
'2018-01-22T20:05:00',4.63496,4.63496,4.63469,4.63469,19.69,4.63625,4.63625,4.63589,4.63592,19.69,False
'2018-01-22T20:06:00',4.63469,4.63479,4.63423,4.63441,34.25,4.63588,4.63606,4.63548,4.63552,34.0,True
'2018-01-22T20:07:00',4.6344,4.63469,4.63425,4.63467,37.38,4.63552,4.63573,4.63545,4.63573,36.94,True
'2018-01-22T20:08:00',4.63466,4.63526,4.63454,4.63526,15.19,4.63573,4.63647,4.63573,4.63647,15.0,True
'2018-01-22T20:09:00',4.63528,4.63593,4.63527,4.63576,27.44,4.63647,4.63693,4.6364,4.63689,27.75,True
'2018-01-22T20:10:00',4.63576,4.63598,4.63576,4.63598,17.0,4.63684,4.63707,4.63684,4.63707,18.0,False
'2018-01-22T20:11:00',4.63598,4.63598,4.63585,4.63594,15.44,4.63708,4.6371,4.63702,4.63702,15.75,True
'2018-01-22T20:12:00',4.63593,4.63612,4.63574,4.63588,34.57,4.63702,4.6372,4.63694,4.63716,34.5,True
'2018-01-22T20:13:00',4.63585,4.63801,4.63554,4.63741,65.0,4.63716,4.63933,4.63677,4.63868,64.25,False
'2018-01-22T20:14:00',4.63741,4.63745,4.63704,4.63726,77.5,4.63858,4.63871,4.6382,4.63843,52.63,True
'2018-01-22T20:15:00',4.63726,4.63865,4.63726,4.63823,69.0,4.63845,4.63949,4.63838,4.6393,65.13,True
'2018-01-22T20:16:00',4.63824,4.63828,4.63699,4.63822,93.5,4.6393,4.63941,4.63826,4.6394,93.19,False
'2018-01-22T20:17:00',4.63822,4.63834,4.6379,4.63822,48.63,4.63941,4.63962,4.63896,4.63931,50.69,False
'2018-01-22T20:18:00',4.63822,4.63825,4.63762,4.63786,66.13,4.63939,4.63948,4.63881,4.63903,67.57,False
'2018-01-22T20:19:00',4.63789,4.63789,4.63742,4.63765,65.76,4.63903,4.63904,4.63868,4.63894,69.0,False
'2018-01-22T20:20:00',4.63758,4.63763,4.6373,4.6373,39.82,4.63877,4.63877,4.63855,4.6386,40.5,False
'2018-01-22T20:21:00',4.63735,4.63789,4.63699,4.63699,34.5,4.63865,4.63874,4.63824,4.63824,36.0,True
'2018-01-22T20:22:00',4.63698,4.63716,4.63689,4.63716,45.32,4.63824,4.63833,4.6381,4.63833,43.5,True
'2018-01-22T20:23:00',4.63721,4.63755,4.6371,4.63734,43.63,4.63833,4.63863,4.63822,4.63833,42.75,True
'2018-01-22T20:24:00',4.63741,4.6379,4.63734,4.6379,79.45,4.6384,4.63893,4.63836,4.63893,85.5,False
'2018-01-22T20:25:00',4.63795,4.63797,4.63756,4.63772,58.0,4.63901,4.63916,4.63861,4.63877,63.0,False
'2018-01-22T20:26:00',4.63772,4.63772,4.63754,4.63758,18.0,4.63876,4.63887,4.63872,4.63887,17.25,False
'2018-01-22T20:27:00',4.63757,4.63823,4.63547,4.63711,86.75,4.63886,4.63927,4.63664,4.63843,87.44,True
'2018-01-22T20:28:00',4.63711,4.63858,4.63701,4.63847,109.25,4.6383,4.63966,4.63823,4.63949,108.25,False
'2018-01-22T20:29:00',4.63828,4.63828,4.63747,4.63773,55.19,4.63949,4.63949,4.6388,4.63906,59.75,False
'2018-01-22T20:30:00',4.63775,4.63775,4.63679,4.63694,53.7,4.63908,4.63908,4.63816,4.63839,54.69,True
'2018-01-22T20:31:00',4.63696,4.63733,4.63671,4.63714,34.25,4.63839,4.63869,4.63797,4.63843,33.57,False
'2018-01-22T20:32:00',4.63711,4.63719,4.63645,4.63649,28.94,4.63841,4.63843,4.63777,4.63777,27.19,True
'2018-01-22T20:33:00',4.6365,4.63679,4.6364,4.6367,36.25,4.63777,4.63805,4.63762,4.63788,37.0,False
'2018-01-22T20:34:00',4.63667,4.63667,4.63633,4.63666,26.94,4.63788,4.6379,4.63752,4.63786,27.0,False
'2018-01-22T20:35:00',4.63665,4.63674,4.63648,4.63648,27.75,4.63786,4.63797,4.63777,4.6378,29.25,False
'2018-01-22T20:36:00',4.63648,4.63648,4.63473,4.63569,67.25,4.63775,4.63775,4.63598,4.63688,65.44,False
'2018-01-22T20:37:00',4.6357,4.63577,4.63422,4.6349,55.69,4.63688,4.63709,4.63549,4.63606,52.63,False
'2018-01-22T20:38:00',4.63486,4.63508,4.63444,4.63454,41.13,4.63606,4.63618,4.63557,4.63565,42.75,False
'2018-01-22T20:39:00',4.63453,4.63473,4.63403,4.63421,34.69,4.63565,4.63576,4.6352,4.63541,37.5,False
'2018-01-22T20:40:00',4.63418,4.63421,4.63401,4.63421,19.44,4.63541,4.63541,4.63519,4.63523,20.25,False
'2018-01-22T20:41:00',4.63422,4.63479,4.63037,4.63125,78.88,4.63523,4.63588,4.63195,4.63307,79.5,True
'2018-01-22T20:42:00',4.63126,4.63218,4.63095,4.63216,111.44,4.63295,4.63391,4.63243,4.63388,106.57,True
'2018-01-22T20:43:00',4.63219,4.63263,4.63185,4.63262,54.44,4.63388,4.63389,4.63285,4.63369,54.94,True
'2018-01-22T20:44:00',4.63266,4.63277,4.63215,4.63264,39.38,4.63369,4.63382,4.63332,4.63378,39.75,True
'2018-01-22T20:45:00',4.63267,4.63317,4.63252,4.63279,48.07,4.63378,4.63425,4.6336,4.63396,49.5,True
'2018-01-22T20:46:00',4.63284,4.63632,4.63277,4.63622,89.94,4.63396,4.63837,4.63396,4.6381,91.19,False
'2018-01-22T20:47:00',4.63628,4.63631,4.63542,4.63542,103.2,4.63813,4.63827,4.63741,4.6375,97.57,False
'2018-01-22T20:48:00',4.63541,4.63554,4.63482,4.63482,37.63,4.63749,4.63751,4.63686,4.63715,39.88,False
'2018-01-22T20:49:00',4.63484,4.63494,4.63451,4.63463,48.51,4.63717,4.63735,4.63688,4.6369,49.5,False
'2018-01-22T20:50:00',4.6346,4.6346,4.63396,4.63396,45.0,4.63682,4.63683,4.63642,4.63642,46.0,True
'2018-01-22T20:51:00',4.63399,4.6342,4.63393,4.63416,27.75,4.63646,4.63665,4.6364,4.63659,28.44,False
'2018-01-22T20:52:00',4.63416,4.63416,4.63378,4.63395,42.0,4.63657,4.63657,4.63621,4.63641,41.19,False
'2018-01-22T20:53:00',4.63392,4.63403,4.63338,4.63338,44.25,4.63639,4.63645,4.6358,4.6358,45.94,False
'2018-01-22T20:54:00',4.63344,4.63367,4.63299,4.63332,49.5,4.63585,4.63613,4.63544,4.6356,52.19,True
'2018-01-22T20:55:00',4.6333,4.63411,4.63328,4.63411,50.25,4.6356,4.6365,4.6356,4.63647,47.44,True
'2018-01-22T20:56:00',4.63404,4.63413,4.63361,4.63413,44.5,4.63633,4.6366,4.63598,4.6366,39.69,False
'2018-01-22T20:57:00',4.63412,4.63438,4.63342,4.63347,68.0,4.63658,4.63685,4.63589,4.63593,60.0,False
'2018-01-22T20:58:00',4.63335,4.63365,4.63301,4.63349,52.19,4.63582,4.63611,4.63544,4.6358,49.5,True
'2018-01-22T20:59:00',4.63349,4.6343,4.63345,4.63429,70.2,4.63578,4.6362,4.63538,4.63586,69.39,False
'2018-01-22T21:00:00',4.63435,4.63435,4.63354,4.63369,43.7,4.63588,4.63591,4.63512,4.63526,45.32,True
'2018-01-22T21:01:00',4.63356,4.63378,4.63341,4.63378,31.26,4.63514,4.63533,4.63497,4.63533,30.19,False
'2018-01-22T21:02:00',4.63381,4.63391,4.63353,4.63363,27.0,4.63536,4.63546,4.63508,4.63518,28.57,True
'2018-01-22T21:03:00',4.63364,4.63401,4.63358,4.63396,15.0,4.63519,4.63553,4.63509,4.63548,15.0,False
'2018-01-22T21:04:00',4.63413,4.63415,4.63345,4.63351,40.69,4.63564,4.63567,4.63496,4.63503,43.5,True
'2018-01-22T21:05:00',4.63348,4.63378,4.63347,4.6337,32.83,4.63499,4.63529,4.63497,4.6352,31.5,False
'2018-01-22T21:06:00',4.63367,4.63372,4.6333,4.6334,46.94,4.63516,4.63522,4.63474,4.63484,48.25,True
'2018-01-22T21:07:00',4.63343,4.63362,4.63343,4.63358,28.44,4.63487,4.63509,4.63484,4.63499,28.25,False
'2018-01-22T21:08:00',4.63355,4.63355,4.63298,4.63303,29.88,4.63507,4.63535,4.63504,4.63505,28.5,False
'2018-01-22T21:09:00',4.63304,4.63306,4.63267,4.63272,46.14,4.63506,4.63512,4.63478,4.63488,44.88,True
'2018-01-22T21:10:00',4.63271,4.63335,4.63271,4.63335,44.13,4.63486,4.6358,4.63486,4.63576,38.32,True
'2018-01-22T21:11:00',4.63335,4.63388,4.63335,4.63371,37.69,4.63571,4.63609,4.63571,4.63581,36.19,True
'2018-01-22T21:12:00',4.6338,4.63395,4.63374,4.63388,36.75,4.63592,4.63611,4.63592,4.63598,36.75,True
'2018-01-22T21:13:00',4.63388,4.63404,4.63388,4.63396,29.0,4.63595,4.6361,4.63595,4.63598,30.0,False
'2018-01-22T21:14:00',4.63399,4.63423,4.63323,4.63348,90.88,4.63599,4.63642,4.63507,4.63507,93.75,True
'2018-01-22T21:15:00',4.63349,4.63452,4.63316,4.63407,53.94,4.63509,4.63613,4.63495,4.63607,55.0,False
'2018-01-22T21:16:00',4.63409,4.63452,4.634,4.6341,68.32,4.63607,4.63614,4.63544,4.63554,73.5,False
'2018-01-22T21:17:00',4.63408,4.63417,4.6333,4.6333,54.69,4.63554,4.63562,4.63469,4.63469,59.25,False
'2018-01-22T21:18:00',4.63331,4.63337,4.63315,4.63322,20.25,4.6347,4.63471,4.63444,4.63447,22.5,True
'2018-01-22T21:19:00',4.63323,4.63348,4.63323,4.63324,48.0,4.63447,4.63466,4.63443,4.63447,45.0,False
'2018-01-22T21:20:00',4.63324,4.6333,4.63289,4.63289,39.19,4.63449,4.63454,4.63398,4.63414,41.25,True
'2018-01-22T21:21:00',4.63289,4.63342,4.63285,4.633,42.25,4.63412,4.63465,4.63411,4.63423,39.0,False
'2018-01-22T21:22:00',4.633,4.633,4.63241,4.63244,32.44,4.63412,4.63412,4.63355,4.63369,30.75,True
'2018-01-22T21:23:00',4.63255,4.63282,4.63255,4.63282,17.25,4.63376,4.63412,4.63376,4.63404,15.75,True
'2018-01-22T21:24:00',4.63281,4.63296,4.63273,4.63295,35.25,4.63404,4.63414,4.63395,4.63414,28.5,False
'2018-01-22T21:25:00',4.63299,4.633,4.63263,4.63278,18.44,4.63414,4.63428,4.63391,4.63399,20.25,False
'2018-01-22T21:26:00',4.63282,4.63298,4.63274,4.63274,15.25,4.63406,4.63425,4.63388,4.63388,17.25,True
'2018-01-22T21:27:00',4.63274,4.63282,4.63263,4.6328,21.0,4.63393,4.63409,4.63392,4.63409,21.0,True
'2018-01-22T21:28:00',4.63279,4.63334,4.63279,4.63334,20.5,4.63408,4.63463,4.63404,4.63463,19.0,False
'2018-01-22T21:29:00',4.63335,4.63338,4.63318,4.63331,16.5,4.63463,4.63463,4.63447,4.63447,16.5,False
'2018-01-22T21:30:00',4.63327,4.63349,4.63322,4.63325,38.75,4.63448,4.63473,4.63436,4.6344,38.25,False
'2018-01-22T21:31:00',4.63325,4.63343,4.63317,4.63317,25.5,4.63436,4.63464,4.63419,4.63425,26.25,True
'2018-01-22T21:32:00',4.63317,4.6335,4.63317,4.6335,28.5,4.63423,4.63461,4.63419,4.63451,26.25,False
'2018-01-22T21:33:00',4.63345,4.63346,4.63345,4.63346,12.75,4.63451,4.63457,4.6345,4.63453,12.75,False
'2018-01-22T21:34:00',4.63348,4.63349,4.62911,4.6294,33.69,4.63453,4.63457,4.63053,4.63093,34.5,False
'2018-01-22T21:35:00',4.62937,4.62937,4.62683,4.62778,117.57,4.63093,4.63312,4.62839,4.6291,122.0,True
'2018-01-22T21:36:00',4.62785,4.62975,4.62785,4.62895,85.26,4.6291,4.63216,4.62905,4.63175,85.5,False
'2018-01-22T21:37:00',4.62893,4.62895,4.62657,4.62686,61.94,4.63175,4.63175,4.62777,4.62799,66.75,True
'2018-01-22T21:38:00',4.62686,4.6276,4.62684,4.62734,49.0,4.62798,4.6287,4.62798,4.62841,46.5,False
'2018-01-22T21:39:00',4.62725,4.62767,4.62703,4.62704,54.5,4.62844,4.62883,4.62816,4.62828,55.5,False
'2018-01-22T21:40:00',4.62719,4.62731,4.62698,4.62698,49.44,4.62828,4.6284,4.62814,4.62821,48.75,False
'2018-01-22T21:41:00',4.62698,4.6276,4.62685,4.62705,83.25,4.62824,4.62854,4.62789,4.628,84.0,False
'2018-01-22T21:42:00',4.62705,4.62716,4.62674,4.62682,75.19,4.62801,4.62829,4.62784,4.62794,81.75,True
'2018-01-22T21:43:00',4.62702,4.62702,4.62657,4.6269,59.25,4.62785,4.6281,4.62762,4.62791,59.25,False
'2018-01-22T21:44:00',4.6269,4.62694,4.62668,4.62671,47.01,4.62797,4.62809,4.62778,4.62784,46.5,True
'2018-01-22T21:45:00',4.62674,4.62721,4.62674,4.62718,40.5,4.62784,4.62828,4.62779,4.62822,39.0,False
'2018-01-22T21:46:00',4.62718,4.62725,4.62683,4.62683,18.25,4.62821,4.62823,4.62789,4.62805,18.75,True
'2018-01-22T21:47:00',4.62689,4.62745,4.62676,4.62694,49.76,4.62805,4.62871,4.62798,4.62801,53.0,False
'2018-01-22T21:48:00',4.62684,4.62691,4.62652,4.62665,28.5,4.62801,4.62801,4.62774,4.62787,33.0,False
'2018-01-22T21:49:00',4.62668,4.62687,4.6262,4.62666,50.0,4.62787,4.62804,4.62737,4.62775,50.75,True
'2018-01-22T21:50:00',4.62667,4.62693,4.62664,4.6269,39.63,4.62775,4.62811,4.62775,4.62805,39.25,True
'2018-01-22T21:51:00',4.6269,4.62707,4.62668,4.62686,26.44,4.62806,4.62824,4.62798,4.62818,28.69,True
'2018-01-22T21:52:00',4.62689,4.62758,4.62689,4.62736,38.19,4.62816,4.62877,4.62816,4.62867,39.25,True
'2018-01-22T21:53:00',4.62735,4.62749,4.62733,4.6274,25.94,4.62866,4.62876,4.62863,4.62866,28.5,False
'2018-01-22T21:54:00',4.62738,4.62747,4.6273,4.6273,15.69,4.62866,4.62871,4.6285,4.6285,17.25,True
'2018-01-22T21:55:00',4.62727,4.6276,4.62722,4.6276,11.5,4.6285,4.62877,4.62844,4.62877,12.0,True
'2018-01-22T21:56:00',4.62761,4.62817,4.62752,4.62769,30.13,4.62877,4.6295,4.62877,4.62902,33.38,True
'2018-01-22T21:57:00',4.6277,4.62938,4.62755,4.62861,143.94,4.62902,4.63164,4.62901,4.63097,141.18,False
'2018-01-22T21:58:00',4.62861,4.62926,4.62794,4.62794,58.94,4.63075,4.63185,4.6293,4.6293,61.0,False
'2018-01-22T21:59:00',4.62794,4.62794,4.62682,4.62687,84.22,4.62928,4.62944,4.62806,4.62817,87.75,True
'2018-01-22T22:00:00',4.62689,4.62707,4.62666,4.62693,56.46,4.62848,4.62862,4.62813,4.62854,56.25,True
'2018-01-22T22:01:00',4.62695,4.62739,4.62693,4.62724,44.64,4.62854,4.62903,4.62854,4.62862,45.75,False
'2018-01-22T22:02:00',4.62728,4.62728,4.62697,4.627,22.13,4.62862,4.62866,4.62816,4.62822,23.25,True
'2018-01-22T22:03:00',4.627,4.62747,4.62692,4.62747,30.95,4.6282,4.62994,4.6282,4.6299,32.25,False
'2018-01-22T22:04:00',4.62749,4.62749,4.62683,4.62713,40.25,4.6299,4.6299,4.62936,4.62976,40.5,True
'2018-01-22T22:05:00',4.62726,4.62726,4.62716,4.62719,3.75,4.6299,4.6299,4.6298,4.62982,3.75,False
'2018-01-22T22:06:00',4.62716,4.62716,4.62715,4.62715,6.0,4.6298,4.6298,4.62979,4.62979,6.0,False
'2018-01-22T22:07:00',4.62711,4.62715,4.62692,4.62693,19.94,4.62969,4.62979,4.62861,4.62861,20.25,True
'2018-01-22T22:08:00',4.6269,4.62719,4.62676,4.62717,13.5,4.62861,4.62878,4.62861,4.62878,15.0,False
'2018-01-22T22:09:00',4.62714,4.62719,4.62689,4.62713,16.19,4.62878,4.62878,4.62863,4.62867,18.0,False
'2018-01-22T22:10:00',4.6271,4.6271,4.6262,4.62637,42.69,4.62867,4.62867,4.62745,4.62765,45.0,False
'2018-01-22T22:11:00',4.62637,4.62654,4.62624,4.62624,22.38,4.62763,4.62784,4.62758,4.62766,22.5,True
'2018-01-22T22:12:00',4.62649,4.62654,4.62639,4.62653,22.38,4.62766,4.62772,4.62762,4.62772,22.5,True
'2018-01-22T22:13:00',4.6265,4.62692,4.6265,4.62692,17.25,4.62772,4.62814,4.6277,4.62814,17.25,True
'2018-01-22T22:14:00',4.62693,4.62707,4.62691,4.62695,25.69,4.62814,4.62825,4.6281,4.62811,25.5,False
'2018-01-22T22:15:00',4.62695,4.62695,4.62692,4.62693,9.75,4.6281,4.62819,4.62806,4.62806,9.75,True
'2018-01-22T22:16:00',4.62693,4.627,4.6269,4.62695,18.19,4.62809,4.62832,4.62806,4.62816,18.0,False
'2018-01-22T22:17:00',4.62696,4.62706,4.6269,4.62694,27.19,4.62816,4.6282,4.6281,4.62814,27.0,False
'2018-01-22T22:18:00',4.62697,4.62697,4.62694,4.62694,2.25,4.62814,4.62814,4.62812,4.62812,2.25,True
'2018-01-22T22:19:00',4.6269,4.62737,4.62673,4.62737,16.69,4.62812,4.62856,4.62806,4.62856,16.5,True
'2018-01-22T22:20:00',4.62737,4.62797,4.62737,4.6279,29.19,4.62863,4.63021,4.62863,4.63011,29.0,False
'2018-01-22T22:21:00',4.62789,4.62789,4.62772,4.62772,13.75,4.63012,4.63012,4.62994,4.62997,14.25,False
'2018-01-22T22:22:00',4.62771,4.62782,4.62771,4.62771,11.5,4.62997,4.63008,4.62997,4.62997,12.0,False
'2018-01-22T22:23:00',4.6277,4.62771,4.6277,4.62771,3.0,4.62997,4.62997,4.62973,4.62974,3.0,True
'2018-01-22T22:24:00',4.62771,4.62779,4.62771,4.62776,9.75,4.62973,4.62981,4.62973,4.62978,9.75,True
'2018-01-22T22:25:00',4.62772,4.6279,4.62772,4.62788,10.0,4.62974,4.62994,4.62974,4.6299,10.5,True
'2018-01-22T22:26:00',4.62784,4.62806,4.62784,4.62806,10.75,4.62979,4.63005,4.62979,4.63005,11.25,False
'2018-01-22T22:27:00',4.62806,4.62807,4.62787,4.62789,10.75,4.63004,4.6301,4.62985,4.62988,11.25,False
'2018-01-22T22:28:00',4.62787,4.62787,4.62762,4.62774,20.75,4.62986,4.62987,4.62964,4.62975,21.75,True
'2018-01-22T22:29:00',4.62782,4.62788,4.62775,4.62784,18.25,4.62982,4.62989,4.62978,4.62989,18.75,False
'2018-01-22T22:30:00',4.62786,4.62801,4.62764,4.62764,18.75,4.62991,4.6303,4.62991,4.62999,18.75,True
'2018-01-22T22:31:00',4.62765,4.62798,4.62765,4.62786,11.25,4.62999,4.63034,4.62999,4.63022,11.25,True
'2018-01-22T22:32:00',4.62785,4.62799,4.62782,4.62788,15.75,4.63022,4.63033,4.63016,4.6302,16.5,True
'2018-01-22T22:33:00',4.62787,4.62797,4.62782,4.62791,10.5,4.63018,4.63034,4.63017,4.63027,10.5,False
'2018-01-22T22:34:00',4.62788,4.62797,4.62777,4.6278,22.69,4.63024,4.63033,4.63014,4.63018,22.0,True
'2018-01-22T22:35:00',4.62781,4.62787,4.62769,4.62778,21.0,4.63019,4.63037,4.63013,4.63026,20.5,True
'2018-01-22T22:36:00',4.62777,4.62789,4.62766,4.62787,19.13,4.63025,4.63039,4.63013,4.63034,18.75,True
'2018-01-22T22:37:00',4.62788,4.62802,4.62782,4.62789,30.82,4.63036,4.63062,4.63023,4.63032,29.25,True
'2018-01-22T22:38:00',4.6279,4.62803,4.6279,4.62803,15.75,4.63033,4.63041,4.63033,4.6304,14.75,False
'2018-01-22T22:39:00',4.62809,4.62821,4.62759,4.62759,18.19,4.63046,4.63058,4.63019,4.63019,16.5,True
'2018-01-22T22:40:00',4.62759,4.62802,4.62749,4.6276,23.75,4.6302,4.63024,4.63006,4.63021,27.75,False
'2018-01-22T22:41:00',4.6276,4.62772,4.62753,4.62762,42.32,4.63022,4.63031,4.63005,4.63012,42.75,True
'2018-01-22T22:42:00',4.62762,4.62809,4.62752,4.62799,39.26,4.63014,4.63061,4.62998,4.63054,39.25,True
'2018-01-22T22:43:00',4.62799,4.62864,4.62796,4.62839,25.5,4.63055,4.63111,4.63055,4.63103,24.25,False
'2018-01-22T22:44:00',4.62842,4.62842,4.62783,4.62784,19.94,4.63105,4.63161,4.63101,4.63154,21.25,False
'2018-01-22T22:45:00',4.62816,4.62817,4.62777,4.62793,23.94,4.63155,4.63161,4.63133,4.63133,22.5,False
'2018-01-22T22:46:00',4.6279,4.6279,4.62776,4.62788,10.19,4.63131,4.63131,4.63111,4.63111,10.5,True
'2018-01-22T22:47:00',4.62789,4.62815,4.62765,4.62813,25.25,4.63112,4.6313,4.63112,4.63129,26.25,True
'2018-01-22T22:48:00',4.62813,4.62815,4.6281,4.62814,12.75,4.63128,4.6314,4.63127,4.6314,12.75,True
'2018-01-22T22:49:00',4.62811,4.62817,4.62811,4.62814,5.5,4.63139,4.63146,4.63139,4.63143,6.0,True
'2018-01-22T22:50:00',4.62811,4.62832,4.62795,4.62832,33.5,4.63138,4.63143,4.63091,4.63143,33.38,False
'2018-01-22T22:51:00',4.62832,4.62835,4.62807,4.62825,25.5,4.63145,4.63145,4.6308,4.6308,26.69,True
'2018-01-22T22:52:00',4.62823,4.62831,4.62801,4.62831,15.69,4.63077,4.63087,4.63068,4.63087,16.0,False
'2018-01-22T22:53:00',4.62833,4.62836,4.6282,4.62822,9.25,4.63089,4.6309,4.63074,4.63074,9.75,True
'2018-01-22T22:54:00',4.62825,4.6284,4.62794,4.62827,39.19,4.63078,4.63085,4.63049,4.6307,40.88,False
'2018-01-22T22:55:00',4.62818,4.62843,4.62782,4.62819,29.25,4.63072,4.63078,4.63019,4.63041,29.44,True
'2018-01-22T22:56:00',4.62824,4.62838,4.62791,4.62838,18.75,4.63041,4.63059,4.63018,4.63059,20.13,False
'2018-01-22T22:57:00',4.62836,4.62836,4.62709,4.62732,41.25,4.63061,4.63061,4.62945,4.62982,41.19,True
'2018-01-22T22:58:00',4.62729,4.62785,4.62727,4.62782,27.38,4.62978,4.6302,4.62977,4.6302,26.69,True
'2018-01-22T22:59:00',4.62784,4.62823,4.62661,4.62779,43.88,4.63021,4.63204,4.62981,4.63039,44.25,True
'2018-01-22T23:00:00',4.62616,4.62856,4.62616,4.62855,9.75,4.6303,4.63376,4.6303,4.63315,9.75,False
'2018-01-22T23:01:00',4.62855,4.62867,4.62782,4.62854,7.5,4.63312,4.63321,4.6331,4.63315,7.5,True
'2018-01-22T23:02:00',4.62867,4.62867,4.62867,4.62867,0.75,4.63315,4.63315,4.63315,4.63315,0.75,False
'2018-01-22T23:03:00',4.62855,4.62855,4.62838,4.62846,4.5,4.63312,4.6333,4.63308,4.63308,4.5,True
'2018-01-22T23:04:00',4.62849,4.62849,4.62849,4.62849,0.75,4.63308,4.63308,4.63308,4.63308,0.75,True
'2018-01-22T23:05:00',4.62846,4.62857,4.6277,4.62814,3.25,4.63308,4.6339,4.63296,4.63389,2.75,True
'2018-01-22T23:06:00',4.62819,4.62824,4.62814,4.62819,1.75,4.63389,4.63393,4.63388,4.63389,1.75,True
'2018-01-22T23:07:00',4.62807,4.62828,4.62807,4.62828,1.5,4.63401,4.63401,4.63389,4.63395,1.5,False
'2018-01-22T23:08:00',4.62829,4.62855,4.62755,4.6281,5.5,4.63388,4.63439,4.63385,4.63389,6.0,False
'2018-01-22T23:09:00',4.62808,4.62808,4.62772,4.62786,5.0,4.63389,4.63391,4.6338,4.63381,5.0,True
'2018-01-22T23:10:00',4.62783,4.62806,4.62783,4.62801,5.0,4.63381,4.63388,4.63362,4.63383,5.5,False
'2018-01-22T23:11:00',4.62803,4.62803,4.62741,4.62781,9.0,4.63384,4.63384,4.63336,4.63368,8.5,True
'2018-01-22T23:12:00',4.62779,4.62799,4.62775,4.62799,8.0,4.63367,4.63383,4.63352,4.63383,5.0,False
'2018-01-22T23:13:00',4.62807,4.62815,4.62778,4.6278,82.46,4.63382,4.63397,4.63331,4.63332,34.75,True
'2018-01-22T23:14:00',4.62779,4.62803,4.62707,4.62784,56.89,4.63332,4.63523,4.63279,4.63383,24.94,True
'2018-01-22T23:15:00',4.62789,4.6285,4.62755,4.62821,77.75,4.63397,4.63403,4.63222,4.6335,74.75,True
'2018-01-22T23:16:00',4.62818,4.62843,4.62814,4.62822,54.0,4.6335,4.63357,4.63346,4.63353,54.0,True
'2018-01-22T23:17:00',4.62822,4.62835,4.6281,4.6283,148.5,4.6335,4.6335,4.63346,4.6335,148.5,True
'2018-01-22T23:18:00',4.62826,4.62877,4.62826,4.62853,84.44,4.6335,4.63371,4.63333,4.63361,87.75,False
'2018-01-22T23:19:00',4.62849,4.62861,4.62818,4.62846,56.94,4.63361,4.63361,4.63315,4.63338,57.75,True
'2018-01-22T23:20:00',4.62841,4.6286,4.62813,4.62856,32.25,4.63338,4.63353,4.63331,4.63338,32.25,True
'2018-01-22T23:21:00',4.62901,4.62901,4.6281,4.62884,42.38,4.63338,4.63353,4.63338,4.63353,43.5,True
'2018-01-22T23:22:00',4.62929,4.63003,4.62843,4.62994,42.44,4.63353,4.63371,4.63353,4.63371,53.25,True
'2018-01-22T23:23:00',4.62979,4.63005,4.62968,4.62994,8.25,4.63371,4.63418,4.63371,4.63418,24.75,False
'2018-01-22T23:24:00',4.62992,4.63003,4.62817,4.62859,5.75,4.63418,4.63418,4.6341,4.63414,14.25,True
'2018-01-22T23:25:00',4.6286,4.62879,4.62853,4.62872,4.75,4.63414,4.63414,4.63402,4.63414,13.75,True
'2018-01-22T23:26:00',4.62876,4.62916,4.62873,4.62916,10.0,4.63414,4.63456,4.6341,4.63452,28.5,False
'2018-01-22T23:27:00',4.62913,4.62914,4.62892,4.62903,4.5,4.63452,4.63452,4.63424,4.63433,8.5,False
'2018-01-22T23:28:00',4.62897,4.62933,4.62869,4.62893,11.25,4.63432,4.63461,4.63416,4.63431,20.25,True
'2018-01-22T23:29:00',4.62889,4.62944,4.62889,4.62919,12.75,4.63431,4.63455,4.63431,4.63455,26.25,True
'2018-01-22T23:30:00',4.62921,4.63044,4.62907,4.63031,22.0,4.63455,4.63459,4.6343,4.63459,33.57,False
'2018-01-22T23:31:00',4.63029,4.63073,4.63002,4.6301,15.5,4.63459,4.63459,4.634,4.634,45.0,True
'2018-01-22T23:32:00',4.63032,4.63066,4.63029,4.63057,13.5,4.634,4.63439,4.63399,4.63418,26.5,False
'2018-01-22T23:33:00',4.63062,4.63069,4.63023,4.63052,13.32,4.63421,4.6343,4.63386,4.63401,23.25,False
'2018-01-22T23:34:00',4.62967,4.63055,4.62956,4.63052,9.25,4.63392,4.63401,4.63378,4.63384,13.32,False
'2018-01-22T23:35:00',4.63052,4.63052,4.62956,4.63046,13.0,4.6338,4.63409,4.63358,4.63393,34.57,False
'2018-01-22T23:36:00',4.63045,4.63045,4.63023,4.63035,3.0,4.63393,4.63403,4.63379,4.63381,8.0,False
'2018-01-22T23:37:00',4.63035,4.63037,4.62986,4.63012,8.25,4.63379,4.63389,4.6336,4.63384,20.75,False
'2018-01-22T23:38:00',4.63005,4.63011,4.62975,4.62992,11.19,4.63384,4.63394,4.63369,4.63385,18.0,True
'2018-01-22T23:39:00',4.62995,4.63005,4.62981,4.62996,9.5,4.63375,4.63399,4.63374,4.63387,13.5,True
'2018-01-22T23:40:00',4.62984,4.63002,4.62984,4.63002,7.75,4.63382,4.63386,4.63377,4.6338,7.25,False
'2018-01-22T23:41:00',4.63003,4.63003,4.62992,4.62995,25.0,4.63381,4.63383,4.63368,4.63369,25.0,True
'2018-01-22T23:42:00',4.62997,4.63003,4.62973,4.63002,15.5,4.63374,4.63382,4.63358,4.63382,15.0,True
'2018-01-22T23:43:00',4.62999,4.63008,4.62986,4.63008,13.75,4.63382,4.63399,4.63382,4.63398,18.44,True
'2018-01-22T23:44:00',4.63004,4.63033,4.62992,4.63033,7.75,4.63399,4.63406,4.63389,4.63404,11.32,False
'2018-01-22T23:45:00',4.63035,4.63035,4.63015,4.63022,6.5,4.63404,4.63411,4.63397,4.63407,13.0,False
'2018-01-22T23:46:00',4.63021,4.63026,4.62996,4.63015,12.25,4.63404,4.63404,4.63385,4.63401,29.25,False
'2018-01-22T23:47:00',4.63015,4.63022,4.62995,4.63,22.0,4.63407,4.63407,4.63376,4.63376,36.88,True
'2018-01-22T23:48:00',4.63006,4.63009,4.62994,4.63,5.5,4.63378,4.63396,4.63378,4.63387,10.19,False
'2018-01-22T23:49:00',4.63003,4.63015,4.6299,4.63006,10.5,4.63386,4.63401,4.63371,4.63375,24.69,False
'2018-01-22T23:50:00',4.63006,4.63012,4.62988,4.62999,19.69,4.63378,4.63395,4.63353,4.63365,33.88,False
'2018-01-22T23:51:00',4.62995,4.62996,4.62841,4.62934,20.5,4.63363,4.63392,4.63312,4.63319,50.88,True
'2018-01-22T23:52:00',4.62936,4.62952,4.62887,4.62952,32.69,4.63319,4.6333,4.63273,4.63299,55.5,True
'2018-01-22T23:53:00',4.62955,4.62984,4.62918,4.62948,25.69,4.63299,4.63385,4.63299,4.63338,27.0,True
'2018-01-22T23:54:00',4.62948,4.62963,4.62945,4.62949,31.25,4.63342,4.6336,4.63338,4.63356,32.25,True
'2018-01-22T23:55:00',4.6295,4.62983,4.6295,4.62981,10.0,4.63356,4.63391,4.63356,4.63386,20.88,True
'2018-01-22T23:56:00',4.62987,4.63002,4.62917,4.62986,11.25,4.63385,4.63395,4.63371,4.63387,9.94,False
'2018-01-22T23:57:00',4.62996,4.62996,4.6289,4.62907,16.75,4.63383,4.6339,4.63331,4.63331,27.44,False
'2018-01-22T23:58:00',4.62913,4.6294,4.62861,4.62908,68.88,4.63329,4.63346,4.63226,4.63265,87.69,True
'2018-01-22T23:59:00',4.62914,4.62994,4.62838,4.62968,74.25,4.63265,4.63384,4.6325,4.63345,88.25,False
'2018-01-23T00:00:00',4.62965,4.62965,4.62763,4.62928,31.19,4.63339,4.63357,4.6322,4.63233,33.5,False
'2018-01-23T00:01:00',4.62929,4.62929,4.6282,4.62907,30.13,4.63233,4.63271,4.63226,4.6326,19.25,True
'2018-01-23T00:02:00',4.62908,4.62922,4.62849,4.62904,19.0,4.6326,4.63303,4.63256,4.63283,41.19,False
'2018-01-23T00:03:00',4.62905,4.62956,4.62863,4.62865,11.5,4.63283,4.63323,4.63283,4.63301,26.07,True
'2018-01-23T00:04:00',4.62875,4.62938,4.62839,4.62938,24.07,4.63301,4.63312,4.63277,4.63301,10.0,False
'2018-01-23T00:05:00',4.62938,4.62953,4.62931,4.62931,28.5,4.63299,4.63299,4.63257,4.63257,9.5,True
'2018-01-23T00:06:00',4.62931,4.62965,4.62922,4.62965,32.69,4.63258,4.63294,4.63253,4.63281,12.5,True
'2018-01-23T00:07:00',4.62965,4.62965,4.62924,4.62961,14.38,4.63279,4.6329,4.6324,4.6329,6.5,True
'2018-01-23T00:08:00',4.62961,4.63036,4.62961,4.63034,15.0,4.63292,4.63331,4.63291,4.63328,8.0,False
'2018-01-23T00:09:00',4.63033,4.63043,4.62994,4.63012,10.0,4.63333,4.63342,4.6331,4.63313,10.0,False
'2018-01-23T00:10:00',4.6301,4.63017,4.62956,4.62986,27.19,4.63311,4.63318,4.63252,4.63281,18.38,False
'2018-01-23T00:11:00',4.62986,4.63004,4.62952,4.62967,22.75,4.63279,4.63307,4.6325,4.63286,10.75,False
'2018-01-23T00:12:00',4.62968,4.62968,4.62956,4.62956,4.69,4.63284,4.63284,4.63268,4.63268,2.5,True
'2018-01-23T00:13:00',4.62956,4.62975,4.62949,4.62975,8.75,4.63269,4.63299,4.63269,4.63299,7.75,False
'2018-01-23T00:14:00',4.62984,4.62984,4.62918,4.62918,35.0,4.63299,4.63299,4.63201,4.6321,15.0,True
'2018-01-23T00:15:00',4.62918,4.62928,4.62918,4.62927,18.0,4.63213,4.63226,4.63204,4.63219,6.0,True
'2018-01-23T00:16:00',4.62927,4.62934,4.62927,4.62931,5.25,4.6322,4.63236,4.63218,4.63236,1.75,False
'2018-01-23T00:17:00',4.62931,4.62953,4.62931,4.62931,17.25,4.6324,4.63245,4.63225,4.63225,5.75,True
'2018-01-23T00:18:00',4.62931,4.63035,4.62923,4.63035,24.75,4.63226,4.63265,4.63207,4.63265,8.75,True
'2018-01-23T00:19:00',4.6304,4.63065,4.63015,4.63041,11.25,4.6327,4.63294,4.63257,4.63271,11.75,True
'2018-01-23T00:20:00',4.63043,4.63064,4.63032,4.63064,11.75,4.63273,4.63283,4.63244,4.63244,13.25,False
'2018-01-23T00:21:00',4.63077,4.63111,4.63038,4.63038,14.0,4.63256,4.63308,4.63256,4.63292,14.0,False
'2018-01-23T00:22:00',4.6304,4.6305,4.62994,4.6303,26.75,4.63294,4.63304,4.63248,4.63284,27.5,True
'2018-01-23T00:23:00',4.63027,4.63069,4.63023,4.63068,17.0,4.63281,4.63299,4.63268,4.63297,17.0,False
'2018-01-23T00:24:00',4.63067,4.63067,4.63018,4.63027,7.0,4.63296,4.63296,4.63241,4.63257,8.0,True
'2018-01-23T00:25:00',4.63029,4.63043,4.63018,4.63028,5.75,4.63259,4.63273,4.63248,4.63258,5.75,True
'2018-01-23T00:26:00',4.63029,4.63044,4.63015,4.63043,3.75,4.63259,4.63274,4.63237,4.63273,4.25,False
'2018-01-23T00:27:00',4.63046,4.63055,4.63039,4.63043,3.0,4.63276,4.63285,4.63269,4.63273,3.0,True
'2018-01-23T00:28:00',4.6304,4.63048,4.6304,4.63048,1.5,4.6327,4.63278,4.6327,4.63278,1.5,False
'2018-01-23T00:29:00',4.63056,4.63056,4.6296,4.6296,15.0,4.63286,4.63286,4.63177,4.63177,8.0,True
'2018-01-23T00:30:00',4.6296,4.63002,4.62904,4.63002,24.0,4.63182,4.63251,4.63182,4.63237,9.0,True
'2018-01-23T00:31:00',4.63002,4.63032,4.63002,4.63028,33.75,4.63247,4.63269,4.63226,4.63257,22.75,False
'2018-01-23T00:32:00',4.63028,4.63028,4.62987,4.63017,15.0,4.63251,4.63253,4.63207,4.63245,5.5,False
'2018-01-23T00:33:00',4.63017,4.63047,4.62991,4.62991,21.75,4.63249,4.63281,4.63212,4.63219,7.0,True
'2018-01-23T00:34:00',4.62991,4.63032,4.62991,4.63032,9.75,4.63224,4.63262,4.63224,4.63262,3.25,True
'2018-01-23T00:35:00',4.63032,4.63055,4.63032,4.63055,15.75,4.63264,4.63282,4.63264,4.63267,5.25,True
'2018-01-23T00:36:00',4.63055,4.63055,4.63036,4.63052,16.5,4.63268,4.63281,4.63265,4.6328,5.5,False
'2018-01-23T00:37:00',4.63051,4.63051,4.6301,4.6301,21.0,4.6328,4.6328,4.63235,4.63236,5.25,True
'2018-01-23T00:38:00',4.63018,4.63052,4.63018,4.63049,15.0,4.63253,4.63294,4.63253,4.6328,5.0,False
'2018-01-23T00:39:00',4.63049,4.63049,4.62996,4.63011,13.5,4.63266,4.63266,4.63222,4.63245,4.5,True
'2018-01-23T00:40:00',4.63011,4.6303,4.63002,4.6303,22.5,4.63244,4.63263,4.63227,4.63257,7.5,True
'2018-01-23T00:41:00',4.6303,4.6303,4.63022,4.6303,11.25,4.63256,4.63259,4.63248,4.63259,3.75,True
'2018-01-23T00:42:00',4.6303,4.63074,4.6303,4.63074,15.0,4.6326,4.63303,4.6326,4.63302,5.0,True
'2018-01-23T00:43:00',4.63074,4.63093,4.63074,4.63093,11.25,4.63301,4.63323,4.63298,4.63323,3.75,True
'2018-01-23T00:44:00',4.63091,4.63108,4.63091,4.63108,15.75,4.63323,4.63341,4.63322,4.63324,5.25,False
'2018-01-23T00:45:00',4.63093,4.63093,4.63085,4.63085,4.5,4.63325,4.63325,4.6332,4.63322,1.5,False
'2018-01-23T00:46:00',4.63085,4.63085,4.63085,4.63085,0.75,4.63321,4.63321,4.63321,4.63321,0.25,False
'2018-01-23T00:47:00',4.63085,4.63085,4.62939,4.62939,8.25,4.6332,4.63321,4.63269,4.63275,2.75,True
'2018-01-23T00:48:00',4.62964,4.62973,4.6296,4.6296,4.5,4.63275,4.6328,4.63275,4.63279,1.5,False
'2018-01-23T00:49:00',4.62956,4.62979,4.62866,4.62914,37.5,4.63279,4.63279,4.63193,4.63219,14.5,False
'2018-01-23T00:50:00',4.62911,4.62927,4.62896,4.62896,6.25,4.63216,4.63241,4.63216,4.63223,5.75,True
'2018-01-23T00:51:00',4.629,4.62957,4.62886,4.62957,10.75,4.63232,4.63232,4.63209,4.63224,5.25,True
'2018-01-23T00:52:00',4.62962,4.62974,4.62918,4.62974,13.5,4.63224,4.63259,4.63208,4.63259,5.88,True
'2018-01-23T00:53:00',4.62988,4.62989,4.62986,4.62986,8.25,4.63259,4.63261,4.63257,4.63259,3.44,False
'2018-01-23T00:54:00',4.62986,4.62986,4.62986,4.62986,3.75,4.63261,4.63264,4.63254,4.63254,1.25,False
'2018-01-23T00:55:00',4.62986,4.62986,4.62926,4.62983,11.5,4.63256,4.63257,4.63236,4.6324,4.0,False
'2018-01-23T00:56:00',4.62969,4.62972,4.62934,4.62964,11.25,4.6324,4.63246,4.63235,4.63243,3.75,False
'2018-01-23T00:57:00',4.62964,4.62966,4.62964,4.62966,7.5,4.63245,4.63245,4.63231,4.63233,2.5,True
'2018-01-23T00:58:00',4.62966,4.62971,4.62966,4.62969,9.0,4.63232,4.6324,4.63222,4.6323,3.0,True
'2018-01-23T00:59:00',4.62969,4.62992,4.62969,4.62992,9.0,4.63229,4.63251,4.63229,4.63251,3.0,True
'2018-01-23T01:00:00',4.62992,4.63073,4.62989,4.63073,42.75,4.63249,4.6334,4.63227,4.63337,14.25,True
'2018-01-23T01:01:00',4.63073,4.63111,4.63073,4.63111,58.5,4.6334,4.6338,4.63329,4.63377,20.5,False
'2018-01-23T01:02:00',4.63111,4.63111,4.63061,4.63072,27.0,4.63376,4.63391,4.63317,4.63336,9.5,False
'2018-01-23T01:03:00',4.63075,4.63076,4.63037,4.63037,18.0,4.63336,4.63336,4.63291,4.63291,6.0,True
'2018-01-23T01:04:00',4.63037,4.631,4.63033,4.631,25.5,4.63293,4.63377,4.63293,4.63374,8.5,True
'2018-01-23T01:05:00',4.631,4.63119,4.631,4.63119,16.5,4.63381,4.6339,4.63374,4.63388,5.5,False
'2018-01-23T01:06:00',4.63122,4.63131,4.63101,4.63101,23.25,4.63388,4.63408,4.6337,4.63372,6.75,True
'2018-01-23T01:07:00',4.63101,4.63116,4.63101,4.63116,13.5,4.6337,4.63391,4.63369,4.63391,4.5,False
'2018-01-23T01:08:00',4.63116,4.63128,4.63105,4.63109,11.25,4.6339,4.6339,4.63368,4.63371,3.75,False
'2018-01-23T01:09:00',4.63109,4.63109,4.63052,4.63082,30.0,4.63369,4.63369,4.63322,4.63367,11.69,True
'2018-01-23T01:10:00',4.63105,4.63105,4.63104,4.63104,7.5,4.63368,4.63377,4.63368,4.63373,3.0,False
'2018-01-23T01:11:00',4.63104,4.63109,4.63053,4.63083,7.5,4.63374,4.63394,4.63332,4.63361,4.5,True
'2018-01-23T01:12:00',4.63116,4.63213,4.63116,4.63177,19.38,4.63361,4.63449,4.63359,4.63415,13.69,True
'2018-01-23T01:13:00',4.63184,4.63212,4.63171,4.63189,16.94,4.63423,4.63451,4.63402,4.63412,12.44,True
'2018-01-23T01:14:00',4.63189,4.63198,4.63184,4.63198,12.25,4.63392,4.63436,4.63392,4.63423,4.75,False
'2018-01-23T01:15:00',4.63188,4.63199,4.63188,4.63188,15.25,4.63423,4.63436,4.63411,4.63411,5.75,False
'2018-01-23T01:16:00',4.63173,4.63173,4.63118,4.6317,30.19,4.63408,4.63408,4.63342,4.63399,11.5,False
'2018-01-23T01:17:00',4.6317,4.6317,4.63147,4.63147,7.5,4.63387,4.6339,4.63381,4.63381,2.5,False
'2018-01-23T01:18:00',4.63147,4.63147,4.63124,4.63124,12.38,4.63378,4.63378,4.63351,4.63361,4.0,True
'2018-01-23T01:19:00',4.63128,4.63131,4.63125,4.63131,8.69,4.63361,4.63366,4.6336,4.63363,3.0,False
'2018-01-23T01:20:00',4.63128,4.63128,4.63128,4.63128,2.25,4.63363,4.63363,4.63357,4.63357,0.75,False
'2018-01-23T01:21:00',4.63128,4.63128,4.6312,4.6312,7.5,4.63356,4.63358,4.63351,4.63351,2.5,False
'2018-01-23T01:22:00',4.6312,4.63142,4.63113,4.63113,10.44,4.63349,4.63381,4.63346,4.63352,6.75,True
'2018-01-23T01:23:00',4.63113,4.63154,4.63098,4.63132,14.25,4.63336,4.63392,4.63336,4.63366,8.75,False
'2018-01-23T01:24:00',4.63132,4.63132,4.63101,4.63106,14.63,4.63364,4.63364,4.63334,4.63344,5.75,True
'2018-01-23T01:25:00',4.63108,4.63208,4.63108,4.63208,7.19,4.63346,4.63445,4.63346,4.63445,5.5,True
'2018-01-23T01:26:00',4.6321,4.63241,4.6321,4.63241,12.5,4.63445,4.63478,4.63435,4.63478,5.5,True
'2018-01-23T01:27:00',4.63243,4.63261,4.63238,4.63249,8.94,4.6348,4.63498,4.63473,4.63486,5.75,True
'2018-01-23T01:28:00',4.63245,4.63268,4.63215,4.63268,39.32,4.63481,4.63494,4.63422,4.63493,12.75,True
'2018-01-23T01:29:00',4.63268,4.63323,4.63268,4.63323,21.32,4.63494,4.6355,4.63494,4.63504,8.25,True
'2018-01-23T01:30:00',4.63317,4.63434,4.63306,4.63434,54.5,4.63512,4.6365,4.63486,4.63648,23.5,True
'2018-01-23T01:31:00',4.63434,4.63461,4.63408,4.63461,56.69,4.6366,4.63693,4.63617,4.63683,22.69,True
'2018-01-23T01:32:00',4.63461,4.6354,4.63461,4.63503,21.69,4.63679,4.63693,4.6367,4.63693,20.5,True
'2018-01-23T01:33:00',4.63505,4.63525,4.63505,4.63522,5.75,4.63693,4.63693,4.63693,4.63693,9.75,False
'2018-01-23T01:34:00',4.63521,4.63521,4.63503,4.63505,3.0,4.63693,4.63693,4.63693,4.63693,3.0,True
'2018-01-23T01:35:00',4.6351,4.63537,4.6351,4.63533,3.0,4.63693,4.63693,4.63693,4.63693,3.0,False
'2018-01-23T01:36:00',4.63518,4.63518,4.63518,4.63518,0.75,4.63693,4.63693,4.63693,4.63693,0.75,True
'2018-01-23T01:37:00',4.63507,4.63642,4.63507,4.63642,48.75,4.63693,4.63853,4.63693,4.63842,26.32,False
'2018-01-23T01:38:00',4.63642,4.6366,4.63633,4.63633,44.25,4.6384,4.63853,4.63832,4.63853,33.13,False
'2018-01-23T01:39:00',4.63633,4.63646,4.63604,4.63604,18.0,4.63852,4.63853,4.63822,4.63822,17.5,False
'2018-01-23T01:40:00',4.63604,4.63604,4.63544,4.6357,34.25,4.63821,4.63822,4.63764,4.63791,19.25,False
'2018-01-23T01:41:00',4.6357,4.6357,4.63544,4.63544,7.5,4.63782,4.63782,4.63765,4.63781,3.0,False
'2018-01-23T01:42:00',4.63548,4.63548,4.63509,4.63536,45.94,4.63771,4.63771,4.6373,4.63752,29.32,True
'2018-01-23T01:43:00',4.63542,4.63623,4.63542,4.63618,17.19,4.63773,4.63773,4.63772,4.63773,19.5,False
'2018-01-23T01:44:00',4.63592,4.63592,4.63551,4.63551,14.25,4.63773,4.63773,4.63764,4.63773,15.75,False
'2018-01-23T01:45:00',4.63551,4.63551,4.63476,4.63476,24.38,4.63772,4.63772,4.63702,4.63702,29.25,False
'2018-01-23T01:46:00',4.63479,4.6348,4.6345,4.6345,7.69,4.63702,4.63702,4.63662,4.63662,7.5,True
'2018-01-23T01:47:00',4.63434,4.63486,4.63434,4.6348,8.63,4.63662,4.63693,4.63662,4.63693,11.25,True
'2018-01-23T01:48:00',4.63485,4.63569,4.6348,4.63539,11.25,4.63693,4.63693,4.63693,4.63693,15.75,False
'2018-01-23T01:49:00',4.63561,4.63561,4.63527,4.63527,4.69,4.63693,4.63693,4.63693,4.63693,4.5,True
'2018-01-23T01:50:00',4.63518,4.63561,4.63501,4.63547,7.25,4.63693,4.63799,4.63692,4.63778,9.94,True
'2018-01-23T01:51:00',4.63547,4.63837,4.63476,4.63608,54.82,4.63776,4.64081,4.63709,4.6384,49.44,True
'2018-01-23T01:52:00',4.63608,4.63668,4.63529,4.6364,59.5,4.63838,4.64053,4.63796,4.63992,80.07,False
'2018-01-23T01:53:00',4.63668,4.63671,4.63521,4.63545,50.25,4.64006,4.64053,4.63781,4.63836,55.5,True
'2018-01-23T01:54:00',4.63555,4.63655,4.63555,4.63624,18.5,4.63846,4.6397,4.63822,4.63822,28.69,True
'2018-01-23T01:55:00',4.63642,4.63655,4.63617,4.63619,17.75,4.63822,4.63876,4.63822,4.6385,52.75,True
'2018-01-23T01:56:00',4.63617,4.63635,4.63601,4.63625,10.75,4.6385,4.6385,4.63823,4.63844,29.75,False
'2018-01-23T01:57:00',4.63621,4.63654,4.63613,4.6362,10.0,4.63844,4.63872,4.63842,4.63842,28.5,True
'2018-01-23T01:58:00',4.63627,4.63751,4.63627,4.63747,13.63,4.6386,4.63978,4.6386,4.63978,29.75,True
'2018-01-23T01:59:00',4.63745,4.63801,4.63728,4.63783,12.0,4.63978,4.64024,4.63967,4.64023,27.88,True
'2018-01-23T02:00:00',4.63789,4.64002,4.63749,4.63924,19.5,4.6402,4.64297,4.63987,4.64248,26.57,False
'2018-01-23T02:01:00',4.63929,4.63929,4.63813,4.63849,10.44,4.64248,4.64248,4.64202,4.64227,9.75,False
'2018-01-23T02:02:00',4.63856,4.63874,4.63821,4.6383,8.25,4.64233,4.64265,4.64231,4.6426,8.75,False
'2018-01-23T02:03:00',4.63841,4.63852,4.63708,4.63727,15.25,4.64272,4.64281,4.63993,4.64002,10.75,False
'2018-01-23T02:04:00',4.63709,4.63726,4.63709,4.63722,11.38,4.63995,4.64002,4.6399,4.64002,21.25,True
'2018-01-23T02:05:00',4.63721,4.63767,4.63721,4.63767,7.75,4.64002,4.64042,4.64002,4.64042,8.25,True
'2018-01-23T02:06:00',4.63783,4.63797,4.63755,4.63797,34.0,4.64042,4.64054,4.6403,4.64037,12.5,True
'2018-01-23T02:07:00',4.63816,4.63839,4.63799,4.63825,37.5,4.64037,4.64073,4.64037,4.64043,12.5,False
'2018-01-23T02:08:00',4.63825,4.63829,4.63821,4.63821,32.25,4.64044,4.64089,4.64038,4.64041,11.75,False
'2018-01-23T02:09:00',4.63821,4.63821,4.63806,4.63807,15.75,4.64042,4.64084,4.6404,4.6404,5.25,True
'2018-01-23T02:10:00',4.63807,4.63815,4.63807,4.63815,30.0,4.64039,4.64087,4.64039,4.64039,10.0,False
'2018-01-23T02:11:00',4.63807,4.63807,4.63777,4.63792,21.19,4.64039,4.64054,4.63991,4.63992,7.0,False
'2018-01-23T02:12:00',4.63792,4.63792,4.63761,4.63761,25.75,4.63993,4.64038,4.6398,4.64001,9.5,True
'2018-01-23T02:13:00',4.63761,4.63796,4.63761,4.63796,13.0,4.64,4.64033,4.64,4.64033,9.0,False
'2018-01-23T02:14:00',4.63796,4.63811,4.63785,4.63795,10.75,4.64034,4.64049,4.64022,4.64032,10.75,False
'2018-01-23T02:15:00',4.63788,4.63829,4.63731,4.6379,29.32,4.64026,4.64067,4.63991,4.64027,19.25,False
'2018-01-23T02:16:00',4.63789,4.63796,4.63774,4.63785,8.5,4.64027,4.64057,4.64012,4.64026,11.0,True
'2018-01-23T02:17:00',4.63779,4.63817,4.63776,4.63817,18.5,4.6402,4.64064,4.64017,4.64056,12.0,True
'2018-01-23T02:18:00',4.63821,4.63837,4.63799,4.63821,16.07,4.64059,4.64088,4.64037,4.6406,10.5,True
'2018-01-23T02:19:00',4.63821,4.63863,4.63808,4.63863,12.25,4.64059,4.64107,4.64047,4.64102,13.75,True
'2018-01-23T02:20:00',4.63863,4.63883,4.6385,4.63883,17.57,4.64101,4.64147,4.64089,4.64122,17.5,True
'2018-01-23T02:21:00',4.63882,4.63963,4.63873,4.63949,10.5,4.64121,4.64204,4.64115,4.6419,10.5,False
'2018-01-23T02:22:00',4.63948,4.63967,4.63907,4.63925,8.75,4.64189,4.64208,4.64149,4.64168,8.75,True
'2018-01-23T02:23:00',4.63925,4.6394,4.63908,4.63931,14.13,4.64166,4.64181,4.64151,4.64174,10.75,False
'2018-01-23T02:24:00',4.63929,4.63929,4.63895,4.63898,5.75,4.64171,4.64171,4.64137,4.64138,5.75,True
'2018-01-23T02:25:00',4.63912,4.63933,4.63912,4.63913,10.75,4.64151,4.64203,4.64151,4.64153,8.25,True
'2018-01-23T02:26:00',4.63916,4.63984,4.63909,4.63958,21.94,4.64156,4.64234,4.64149,4.64196,9.75,True
'2018-01-23T02:27:00',4.63961,4.64037,4.63961,4.64037,16.5,4.642,4.6427,4.64198,4.64269,8.0,False
'2018-01-23T02:28:00',4.64037,4.64041,4.64022,4.64022,28.75,4.64271,4.6428,4.64239,4.64253,9.75,True
'2018-01-23T02:29:00',4.64022,4.64053,4.64022,4.64036,29.07,4.64245,4.64283,4.64237,4.64275,14.0,True
'2018-01-23T02:30:00',4.64048,4.64089,4.64046,4.64088,30.19,4.64287,4.64343,4.64285,4.64327,17.5,True
'2018-01-23T02:31:00',4.641,4.64164,4.641,4.64139,40.76,4.64339,4.64403,4.64339,4.6435,19.5,False
'2018-01-23T02:32:00',4.64139,4.64139,4.64052,4.64052,44.88,4.64347,4.64347,4.64273,4.64275,16.5,False
'2018-01-23T02:33:00',4.64047,4.64057,4.63984,4.63985,49.19,4.64285,4.64303,4.64201,4.64223,19.75,True
'2018-01-23T02:34:00',4.63984,4.64039,4.6398,4.64022,61.19,4.6421,4.64267,4.64193,4.64224,22.0,False
'2018-01-23T02:35:00',4.64022,4.64022,4.63987,4.63995,15.19,4.64226,4.64241,4.64215,4.64223,5.5,True
'2018-01-23T02:36:00',4.63995,4.64017,4.63931,4.64016,32.19,4.64225,4.64241,4.64153,4.64224,14.5,True
'2018-01-23T02:37:00',4.64016,4.64035,4.63988,4.64012,14.38,4.64222,4.64251,4.64214,4.64251,6.0,True
'2018-01-23T02:38:00',4.64014,4.64067,4.63992,4.64033,32.69,4.64252,4.64305,4.64229,4.64272,13.5,True
'2018-01-23T02:39:00',4.64033,4.64072,4.6403,4.6407,21.44,4.64271,4.64311,4.64269,4.64309,9.75,False
'2018-01-23T02:40:00',4.64074,4.64084,4.64029,4.64032,39.94,4.64313,4.64318,4.6425,4.64271,16.25,True
'2018-01-23T02:41:00',4.64034,4.64069,4.64034,4.64067,28.0,4.64272,4.64302,4.64254,4.64273,10.19,False
'2018-01-23T02:42:00',4.64067,4.64067,4.63981,4.63981,52.69,4.64271,4.64271,4.64202,4.64217,17.5,False
'2018-01-23T02:43:00',4.63983,4.64029,4.63966,4.63981,27.44,4.64221,4.64266,4.642,4.64208,13.25,False
'2018-01-23T02:44:00',4.63981,4.63981,4.63943,4.63945,23.19,4.64203,4.64203,4.64176,4.64184,11.19,False
'2018-01-23T02:45:00',4.63943,4.63981,4.63853,4.63861,45.82,4.64181,4.64214,4.64082,4.641,18.25,False
'2018-01-23T02:46:00',4.63865,4.6387,4.63706,4.63706,59.57,4.64104,4.64109,4.63919,4.63937,24.25,True
'2018-01-23T02:47:00',4.63706,4.63766,4.63706,4.6375,26.57,4.63938,4.64003,4.63938,4.63985,14.0,True
'2018-01-23T02:48:00',4.6375,4.63784,4.63746,4.63784,20.13,4.63984,4.64021,4.63984,4.64003,9.25,False
'2018-01-23T02:49:00',4.63757,4.63784,4.63683,4.63716,41.45,4.63994,4.64021,4.63909,4.63953,20.5,True
'2018-01-23T02:50:00',4.63715,4.63786,4.63707,4.63786,14.32,4.63952,4.6402,4.63942,4.6402,8.25,True
'2018-01-23T02:51:00',4.63786,4.63824,4.63786,4.63824,19.57,4.64022,4.64061,4.64018,4.64058,9.0,True
'2018-01-23T02:52:00',4.63825,4.63905,4.63821,4.63835,40.94,4.64063,4.64122,4.64042,4.64073,15.75,False
'2018-01-23T02:53:00',4.63831,4.63861,4.63809,4.63842,20.0,4.64069,4.641,4.64042,4.64049,8.94,True
'2018-01-23T02:54:00',4.63842,4.63895,4.63812,4.63895,22.32,4.64048,4.64134,4.64042,4.64134,9.25,True
'2018-01-23T02:55:00',4.63899,4.639,4.63887,4.63896,15.94,4.64138,4.64139,4.64103,4.64136,6.75,False
'2018-01-23T02:56:00',4.63907,4.63917,4.63824,4.63824,18.69,4.64136,4.64156,4.64061,4.64061,9.5,False
'2018-01-23T02:57:00',4.63824,4.63828,4.63815,4.63824,16.88,4.64057,4.64065,4.64037,4.64048,6.0,False
'2018-01-23T02:58:00',4.63824,4.63831,4.63818,4.6382,20.25,4.64049,4.64055,4.64039,4.64045,6.75,True
'2018-01-23T02:59:00',4.6382,4.6382,4.63813,4.6382,30.0,4.64047,4.64052,4.64025,4.64051,10.0,True
'2018-01-23T03:00:00',4.6382,4.63875,4.63813,4.63847,18.25,4.6405,4.64093,4.6403,4.64086,8.25,False
'2018-01-23T03:01:00',4.63849,4.63881,4.63793,4.638,36.88,4.64087,4.64103,4.64032,4.64035,17.0,False
'2018-01-23T03:02:00',4.638,4.6381,4.63778,4.63778,20.25,4.64033,4.64033,4.63984,4.64016,9.25,True
'2018-01-23T03:03:00',4.63779,4.63849,4.63779,4.63795,33.57,4.64017,4.64073,4.64016,4.64033,15.0,False
'2018-01-23T03:04:00',4.63793,4.63832,4.63714,4.63714,36.82,4.64031,4.6406,4.6394,4.6394,19.25,True
'2018-01-23T03:05:00',4.63714,4.63738,4.63704,4.63736,39.01,4.63941,4.63976,4.63931,4.63974,14.75,True
'2018-01-23T03:06:00',4.6373,4.63798,4.63725,4.63772,56.44,4.63966,4.64022,4.63935,4.63986,19.25,True
'2018-01-23T03:07:00',4.63772,4.63816,4.63745,4.63816,30.75,4.63984,4.64026,4.63976,4.64016,11.75,False
'2018-01-23T03:08:00',4.63793,4.63819,4.6379,4.63796,27.25,4.64016,4.64062,4.64016,4.64034,10.25,False
'2018-01-23T03:09:00',4.63798,4.63828,4.63756,4.63756,26.25,4.64034,4.64045,4.63965,4.63971,8.5,False
'2018-01-23T03:10:00',4.63728,4.63753,4.63716,4.6375,28.5,4.63964,4.63981,4.63948,4.63974,9.5,False
'2018-01-23T03:11:00',4.63743,4.63775,4.63739,4.63739,31.5,4.63971,4.63995,4.63961,4.63961,11.0,True
'2018-01-23T03:12:00',4.63739,4.63776,4.63739,4.63749,32.25,4.63977,4.63999,4.63976,4.63978,11.25,True
'2018-01-23T03:13:00',4.63749,4.63791,4.63749,4.63791,26.25,4.63979,4.64028,4.63979,4.64019,10.25,False
'2018-01-23T03:14:00',4.63791,4.63791,4.63742,4.63742,18.0,4.64016,4.64022,4.63973,4.63977,6.0,False
'2018-01-23T03:15:00',4.63755,4.63755,4.63532,4.6356,66.75,4.63977,4.63977,4.63746,4.63811,30.95,False
'2018-01-23T03:16:00',4.6356,4.63568,4.63473,4.63535,99.63,4.63814,4.63826,4.637,4.6375,35.94,False
'2018-01-23T03:17:00',4.63535,4.63586,4.63509,4.6351,60.38,4.63754,4.63807,4.63737,4.63749,31.64,True
'2018-01-23T03:18:00',4.63521,4.63626,4.63521,4.63553,45.51,4.63759,4.63851,4.63759,4.63779,20.44,False
'2018-01-23T03:19:00',4.63554,4.63568,4.63488,4.63488,34.44,4.63792,4.63797,4.637,4.63721,19.63,False
'2018-01-23T03:20:00',4.63488,4.63497,4.63452,4.63456,44.19,4.63717,4.63728,4.6367,4.63687,18.0,False
'2018-01-23T03:21:00',4.63456,4.63456,4.63292,4.63365,66.7,4.63685,4.63685,4.63517,4.63598,34.01,True
'2018-01-23T03:22:00',4.63358,4.63394,4.63349,4.63381,38.33,4.63596,4.63623,4.63581,4.63618,18.13,False
'2018-01-23T03:23:00',4.63368,4.63409,4.63315,4.63315,24.0,4.63599,4.63641,4.63544,4.6355,12.75,True
'2018-01-23T03:24:00',4.63318,4.63383,4.63315,4.63348,30.25,4.63557,4.6362,4.63544,4.63578,15.44,True
'2018-01-23T03:25:00',4.63348,4.63381,4.63347,4.6337,13.0,4.6358,4.63602,4.63566,4.63572,5.5,True
'2018-01-23T03:26:00',4.6337,4.6342,4.63349,4.63401,28.0,4.63571,4.63644,4.63571,4.63639,10.0,False
'2018-01-23T03:27:00',4.63401,4.63423,4.63393,4.63396,29.5,4.63631,4.63642,4.63604,4.63609,12.0,True
'2018-01-23T03:28:00',4.63396,4.63441,4.63391,4.63398,29.5,4.63614,4.63665,4.6361,4.63636,14.19,True
'2018-01-23T03:29:00',4.63397,4.63449,4.63397,4.63414,23.88,4.63636,4.63674,4.63636,4.63652,8.5,True
'2018-01-23T03:30:00',4.63417,4.63509,4.63417,4.63474,41.7,4.63655,4.63748,4.63655,4.63713,16.25,False
'2018-01-23T03:31:00',4.63477,4.63501,4.63428,4.63428,20.63,4.63716,4.63736,4.63626,4.63626,8.75,False
'2018-01-23T03:32:00',4.63401,4.63405,4.63317,4.63333,32.63,4.63615,4.63643,4.6355,4.63565,21.25,True
'2018-01-23T03:33:00',4.63333,4.63349,4.6332,4.63339,17.57,4.63563,4.63576,4.63555,4.63571,9.0,True
'2018-01-23T03:34:00',4.63339,4.63424,4.63339,4.63421,27.25,4.63573,4.6366,4.63573,4.63654,12.13,True
'2018-01-23T03:35:00',4.63421,4.63433,4.63421,4.63433,17.25,4.63655,4.63667,4.63639,4.63667,7.25,True
'2018-01-23T03:36:00',4.63436,4.63436,4.63436,4.63436,9.0,4.63667,4.63671,4.63656,4.63669,3.5,True
'2018-01-23T03:37:00',4.63437,4.63483,4.63437,4.63483,9.25,4.63669,4.63723,4.63669,4.63723,4.75,False
'2018-01-23T03:38:00',4.63491,4.63491,4.63393,4.63393,18.38,4.63725,4.63727,4.63624,4.63624,6.5,False
'2018-01-23T03:39:00',4.63387,4.6339,4.63387,4.63387,17.25,4.63624,4.63625,4.63604,4.6361,6.25,True
'2018-01-23T03:40:00',4.63375,4.63411,4.63375,4.63407,10.07,4.6361,4.63649,4.6361,4.63645,4.5,True
'2018-01-23T03:41:00',4.63401,4.63416,4.63401,4.63409,10.75,4.63639,4.63649,4.6363,4.63648,5.25,True
'2018-01-23T03:42:00',4.6341,4.63431,4.6341,4.63431,7.69,4.63648,4.63668,4.63647,4.63668,3.0,True
'2018-01-23T03:43:00',4.63431,4.63443,4.63416,4.63439,7.44,4.63667,4.6368,4.63655,4.63677,4.25,False
'2018-01-23T03:44:00',4.63442,4.63481,4.6342,4.6342,20.44,4.63677,4.63719,4.63642,4.63644,8.25,True
'2018-01-23T03:45:00',4.6342,4.63453,4.6342,4.63452,17.0,4.63657,4.63692,4.63649,4.63691,11.69,False
'2018-01-23T03:46:00',4.63453,4.63455,4.63435,4.63435,8.13,4.63691,4.63694,4.63664,4.63664,4.75,True
'2018-01-23T03:47:00',4.63435,4.63534,4.6342,4.63533,15.69,4.63661,4.63772,4.63659,4.63771,13.0,True
'2018-01-23T03:48:00',4.63534,4.63588,4.63529,4.63578,6.5,4.63772,4.63827,4.63762,4.63816,5.0,True
'2018-01-23T03:49:00',4.63586,4.63607,4.63586,4.63588,16.25,4.63816,4.63846,4.63815,4.63818,8.63,False
'2018-01-23T03:50:00',4.63587,4.63598,4.63529,4.63567,16.69,4.63818,4.63835,4.63752,4.63786,11.44,False
'2018-01-23T03:51:00',4.63551,4.63557,4.63533,4.63533,17.5,4.63786,4.63793,4.6377,4.6377,7.5,True
'2018-01-23T03:52:00',4.6353,4.63554,4.6353,4.63553,11.25,4.6376,4.63791,4.6376,4.63791,8.75,True
'2018-01-23T03:53:00',4.63553,4.63578,4.63543,4.63575,10.25,4.6379,4.63815,4.6378,4.63803,9.44,True
'2018-01-23T03:54:00',4.63575,4.63601,4.63571,4.63601,18.88,4.63801,4.63838,4.63799,4.63838,11.0,True
'2018-01-23T03:55:00',4.63603,4.63644,4.63598,4.63637,19.69,4.6384,4.63882,4.63837,4.63876,15.0,True
'2018-01-23T03:56:00',4.63637,4.63653,4.63629,4.63639,29.44,4.63874,4.63891,4.6386,4.63877,13.94,True
'2018-01-23T03:57:00',4.63644,4.63688,4.63644,4.63661,17.44,4.63877,4.63926,4.63869,4.63896,11.25,True
'2018-01-23T03:58:00',4.63673,4.63699,4.63673,4.63675,17.88,4.63896,4.63933,4.63896,4.63908,6.5,True
'2018-01-23T03:59:00',4.63659,4.63706,4.63659,4.6369,9.94,4.63897,4.63943,4.63897,4.63926,5.75,True
'2018-01-23T04:00:00',4.63689,4.63858,4.63652,4.63858,24.69,4.63926,4.64095,4.63879,4.64095,13.75,False
'2018-01-23T04:01:00',4.6386,4.6386,4.63839,4.63839,10.19,4.64097,4.64097,4.64069,4.6407,5.5,True
'2018-01-23T04:02:00',4.63835,4.63853,4.63806,4.63843,23.26,4.6407,4.6409,4.64039,4.64077,8.5,False
'2018-01-23T04:03:00',4.63843,4.63848,4.63839,4.63839,23.25,4.64073,4.64073,4.6405,4.64054,8.25,False
'2018-01-23T04:04:00',4.63839,4.63839,4.63801,4.63801,25.5,4.64059,4.64065,4.64019,4.64033,8.25,True
'2018-01-23T04:05:00',4.63801,4.63848,4.63801,4.63848,22.88,4.64032,4.64077,4.64032,4.6407,8.5,True
'2018-01-23T04:06:00',4.63848,4.63898,4.63848,4.63898,21.25,4.64067,4.64122,4.64067,4.64122,7.25,False
'2018-01-23T04:07:00',4.63896,4.63896,4.63866,4.63893,22.75,4.6412,4.6412,4.64085,4.64101,7.75,False
'2018-01-23T04:08:00',4.63893,4.63893,4.63859,4.63859,18.94,4.64104,4.64104,4.64081,4.64088,6.25,False
'2018-01-23T04:09:00',4.63859,4.63859,4.63789,4.63799,25.5,4.64075,4.64095,4.6402,4.64022,11.5,True
'2018-01-23T04:10:00',4.63799,4.63808,4.63792,4.63801,24.25,4.64024,4.64045,4.64022,4.64028,9.75,False
'2018-01-23T04:11:00',4.63801,4.63803,4.63794,4.63794,19.75,4.64025,4.64035,4.64015,4.64015,7.25,True
'2018-01-23T04:12:00',4.63783,4.63812,4.63782,4.63808,24.19,4.64017,4.64049,4.64004,4.64033,9.5,False
'2018-01-23T04:13:00',4.63807,4.63809,4.63803,4.63806,11.75,4.64033,4.64047,4.64027,4.64031,5.25,True
'2018-01-23T04:14:00',4.63806,4.63997,4.63677,4.63997,69.25,4.64029,4.6423,4.63914,4.64225,36.25,True
'2018-01-23T04:15:00',4.63997,4.64529,4.63995,4.64161,134.9,4.64219,4.64742,4.64213,4.64398,85.13,True
'2018-01-23T04:16:00',4.64172,4.64371,4.64167,4.64175,38.32,4.64409,4.64613,4.64405,4.64411,30.13,False
'2018-01-23T04:17:00',4.64175,4.64175,4.64056,4.64058,26.0,4.64406,4.64408,4.64294,4.64294,27.0,True
'2018-01-23T04:18:00',4.64055,4.64215,4.6396,4.64146,38.38,4.64294,4.64452,4.64212,4.64385,52.83,True
'2018-01-23T04:19:00',4.64138,4.64186,4.6406,4.64164,46.75,4.64376,4.64424,4.64303,4.64395,32.44,True
'2018-01-23T04:20:00',4.64164,4.64379,4.64164,4.642,74.82,4.64399,4.64625,4.64399,4.64438,52.25,False
'2018-01-23T04:21:00',4.64197,4.64206,4.63919,4.63939,42.69,4.64435,4.64451,4.64157,4.64184,33.19,True
'2018-01-23T04:22:00',4.63947,4.64037,4.63909,4.63984,39.44,4.64192,4.64275,4.64146,4.64222,31.25,False
'2018-01-23T04:23:00',4.63977,4.63977,4.63875,4.63897,41.95,4.64215,4.64215,4.64112,4.64137,24.5,True
'2018-01-23T04:24:00',4.63905,4.63945,4.63826,4.6394,41.01,4.64145,4.64183,4.64064,4.64163,22.75,True
'2018-01-23T04:25:00',4.6394,4.64065,4.6394,4.63977,42.57,4.64174,4.64304,4.64174,4.64214,21.5,False
'2018-01-23T04:26:00',4.63978,4.64004,4.63909,4.63952,39.44,4.64214,4.64239,4.64143,4.64191,20.5,False
'2018-01-23T04:27:00',4.63965,4.63965,4.63897,4.639,24.69,4.64204,4.64204,4.64133,4.64138,15.0,False
'2018-01-23T04:28:00',4.63896,4.63914,4.63784,4.63803,24.94,4.64134,4.64153,4.64023,4.64034,30.25,True
'2018-01-23T04:29:00',4.63807,4.63865,4.63764,4.63814,30.0,4.64034,4.64118,4.64003,4.64053,39.88,False
'2018-01-23T04:30:00',4.63827,4.63868,4.63762,4.63795,42.94,4.64066,4.64101,4.64001,4.64034,70.51,True
'2018-01-23T04:31:00',4.63811,4.63861,4.638,4.63823,21.44,4.6405,4.64098,4.64035,4.64061,38.01,True
'2018-01-23T04:32:00',4.63822,4.6388,4.63819,4.63859,14.94,4.64058,4.64118,4.64056,4.64097,15.94,True
'2018-01-23T04:33:00',4.63863,4.63885,4.63804,4.63881,24.94,4.641,4.64122,4.64041,4.64119,21.75,False
'2018-01-23T04:34:00',4.6389,4.63907,4.63858,4.63874,17.5,4.64128,4.64144,4.64096,4.64111,19.88,True
'2018-01-23T04:35:00',4.63867,4.6403,4.63856,4.6403,36.94,4.64104,4.64266,4.64093,4.64266,40.13,True
'2018-01-23T04:36:00',4.64027,4.64099,4.64,4.64099,35.13,4.64265,4.64331,4.64237,4.64331,48.77,True
'2018-01-23T04:37:00',4.64095,4.64113,4.64046,4.64099,31.38,4.64331,4.64351,4.64284,4.64336,29.45,True
'2018-01-23T04:38:00',4.641,4.64126,4.64073,4.64125,18.19,4.64338,4.64363,4.6431,4.64363,19.19,False
'2018-01-23T04:39:00',4.64114,4.64158,4.64005,4.64041,42.13,4.64351,4.64396,4.64266,4.64297,42.19,False
'2018-01-23T04:40:00',4.6404,4.64053,4.63981,4.64023,18.75,4.64297,4.64297,4.64218,4.64261,20.25,False
'2018-01-23T04:41:00',4.64018,4.64038,4.6397,4.63972,12.94,4.64255,4.64271,4.64208,4.6421,17.01,True
'2018-01-23T04:42:00',4.63981,4.64102,4.63981,4.641,20.38,4.64218,4.6434,4.64218,4.64338,18.0,True
'2018-01-23T04:43:00',4.64098,4.64146,4.64067,4.64106,40.7,4.64335,4.64384,4.64304,4.64344,23.25,False
'2018-01-23T04:44:00',4.64104,4.64108,4.64041,4.64096,17.38,4.64342,4.64346,4.64279,4.64334,13.5,False
'2018-01-23T04:45:00',4.64094,4.64094,4.64035,4.64046,24.82,4.64332,4.64332,4.64268,4.64284,21.75,False
'2018-01-23T04:46:00',4.64047,4.64088,4.64041,4.64043,14.75,4.64284,4.64326,4.64279,4.6428,13.25,True
'2018-01-23T04:47:00',4.6404,4.64085,4.64003,4.64057,17.88,4.64278,4.64322,4.64241,4.64284,12.5,False
'2018-01-23T04:48:00',4.64057,4.64071,4.64004,4.64019,20.63,4.64289,4.64308,4.64241,4.64257,11.75,False
'2018-01-23T04:49:00',4.64018,4.64036,4.63976,4.64002,27.69,4.64256,4.6426,4.64201,4.64216,10.0,False
'2018-01-23T04:50:00',4.64002,4.64002,4.63923,4.6394,44.13,4.64215,4.64215,4.64146,4.64168,14.75,True
'2018-01-23T04:51:00',4.6394,4.63964,4.6392,4.63963,31.88,4.64167,4.64201,4.64157,4.64185,14.0,True
'2018-01-23T04:52:00',4.63963,4.63983,4.63963,4.63978,28.38,4.64184,4.6422,4.64173,4.64215,11.0,False
'2018-01-23T04:53:00',4.6398,4.64028,4.63957,4.63966,30.5,4.64218,4.64265,4.64187,4.64203,14.5,False
'2018-01-23T04:54:00',4.63969,4.63969,4.63945,4.63945,33.26,4.64206,4.64206,4.64176,4.64176,13.25,False
'2018-01-23T04:55:00',4.63939,4.63939,4.63835,4.63842,31.57,4.64176,4.64176,4.64072,4.64079,17.5,True
'2018-01-23T04:56:00',4.63837,4.63856,4.63818,4.63853,24.38,4.64075,4.64111,4.64058,4.6411,15.0,False
'2018-01-23T04:57:00',4.63848,4.6387,4.63827,4.63827,28.82,4.64101,4.64127,4.64064,4.64075,13.75,False
'2018-01-23T04:58:00',4.63827,4.6384,4.63803,4.63823,29.51,4.64076,4.64096,4.64049,4.64076,13.25,True
'2018-01-23T04:59:00',4.63819,4.63885,4.63807,4.63882,33.01,4.64076,4.64168,4.64059,4.64157,22.5,True
'2018-01-23T05:00:00',4.63882,4.63912,4.63864,4.63905,36.0,4.64161,4.6419,4.64139,4.64181,38.25,True
'2018-01-23T05:01:00',4.63905,4.63911,4.6389,4.63911,27.0,4.64179,4.64187,4.64161,4.64175,28.5,False
'2018-01-23T05:02:00',4.63912,4.63931,4.63891,4.63898,23.25,4.64194,4.64194,4.64156,4.64156,23.25,True
'2018-01-23T05:03:00',4.63899,4.63986,4.63896,4.63984,30.0,4.64156,4.64244,4.64156,4.64244,30.0,True
'2018-01-23T05:04:00',4.63978,4.64016,4.63953,4.63988,30.75,4.64244,4.64252,4.6421,4.64252,30.75,False
'2018-01-23T05:05:00',4.63985,4.63994,4.63954,4.63976,17.51,4.64252,4.64252,4.64203,4.64228,22.5,False
'2018-01-23T05:06:00',4.63977,4.6399,4.63909,4.63923,18.88,4.64228,4.64228,4.64147,4.64147,45.0,False
'2018-01-23T05:07:00',4.63925,4.63932,4.63892,4.63907,8.25,4.64147,4.64162,4.64129,4.64129,23.75,True
'2018-01-23T05:08:00',4.63908,4.63965,4.63893,4.63931,14.5,4.64129,4.64184,4.64129,4.64153,42.5,False
'2018-01-23T05:09:00',4.6393,4.63937,4.63856,4.63856,15.5,4.64153,4.64153,4.64113,4.64113,46.0,False
'2018-01-23T05:10:00',4.63856,4.6389,4.63828,4.63843,18.25,4.64105,4.64108,4.64056,4.64083,49.75,True
'2018-01-23T05:11:00',4.63832,4.63857,4.63816,4.63857,9.25,4.64083,4.64098,4.64063,4.64098,24.75,False
'2018-01-23T05:12:00',4.63861,4.63873,4.63837,4.63861,9.5,4.64098,4.64105,4.64079,4.64079,26.0,False
'2018-01-23T05:13:00',4.63862,4.63875,4.6384,4.63843,5.75,4.64079,4.64092,4.64075,4.64075,17.25,True
'2018-01-23T05:14:00',4.63844,4.63879,4.63819,4.63856,12.19,4.64075,4.64101,4.64075,4.6409,33.38,True
'2018-01-23T05:15:00',4.63858,4.63901,4.63858,4.639,9.5,4.6409,4.64124,4.6409,4.64124,28.5,True
'2018-01-23T05:16:00',4.63899,4.63945,4.63892,4.63932,15.44,4.64124,4.64162,4.64117,4.64162,42.75,True
'2018-01-23T05:17:00',4.63934,4.63971,4.63931,4.63966,17.0,4.64162,4.64211,4.64162,4.64211,45.38,False
'2018-01-23T05:18:00',4.63964,4.63965,4.63921,4.63937,12.19,4.64211,4.64211,4.64144,4.64157,31.5,True
'2018-01-23T05:19:00',4.63935,4.63952,4.63899,4.63936,11.75,4.64157,4.64161,4.64129,4.64161,34.75,True
'2018-01-23T05:20:00',4.63936,4.63986,4.63934,4.63985,7.75,4.64149,4.64186,4.64148,4.64186,23.25,False
'2018-01-23T05:21:00',4.63985,4.63985,4.6395,4.63967,6.5,4.64202,4.64202,4.64166,4.64166,19.5,True
'2018-01-23T05:22:00',4.63978,4.64042,4.63962,4.64042,15.0,4.64181,4.64247,4.64181,4.64247,42.95,True
'2018-01-23T05:23:00',4.64052,4.64087,4.64041,4.64069,12.75,4.64247,4.64301,4.64247,4.64301,38.25,False
'2018-01-23T05:24:00',4.64071,4.64072,4.63982,4.63983,11.0,4.64301,4.64301,4.64219,4.64221,22.69,False
'2018-01-23T05:25:00',4.63974,4.63998,4.63934,4.63943,6.25,4.64211,4.64212,4.64177,4.64177,13.94,False
'2018-01-23T05:26:00',4.63941,4.63941,4.63905,4.6392,7.25,4.64177,4.64177,4.64135,4.64149,19.13,False
'2018-01-23T05:27:00',4.6392,4.63923,4.63903,4.63907,5.75,4.64145,4.64149,4.64138,4.64138,16.13,False
'2018-01-23T05:28:00',4.63916,4.63916,4.6389,4.63906,5.25,4.64138,4.64138,4.64127,4.64134,15.25,False
'2018-01-23T05:29:00',4.63906,4.63906,4.63886,4.63903,4.5,4.6413,4.6413,4.64115,4.64115,13.5,True
'2018-01-23T05:30:00',4.63899,4.63911,4.63884,4.63911,6.25,4.64115,4.64127,4.64115,4.64123,16.44,False
'2018-01-23T05:31:00',4.63911,4.63911,4.63889,4.63889,6.25,4.64124,4.64127,4.64112,4.64112,19.5,True
'2018-01-23T05:32:00',4.6389,4.63907,4.63887,4.63892,6.75,4.64112,4.64123,4.64108,4.64116,20.25,True
'2018-01-23T05:33:00',4.63896,4.64002,4.63893,4.63958,13.25,4.64116,4.64211,4.64116,4.64195,37.19,False
'2018-01-23T05:34:00',4.63958,4.63978,4.63945,4.63959,6.25,4.64187,4.64198,4.64183,4.64183,17.94,True
'2018-01-23T05:35:00',4.63959,4.63978,4.63959,4.63978,1.75,4.64187,4.64208,4.64182,4.64208,5.25,True
'2018-01-23T05:36:00',4.63978,4.64017,4.63977,4.64016,2.75,4.64207,4.64237,4.64207,4.64237,8.25,True
'2018-01-23T05:37:00',4.64017,4.64018,4.63996,4.64016,6.0,4.64237,4.64247,4.64221,4.64247,14.5,False
'2018-01-23T05:38:00',4.64016,4.64034,4.64002,4.64002,6.5,4.64249,4.64255,4.6424,4.6424,18.69,True
'2018-01-23T05:39:00',4.64012,4.64014,4.64012,4.64013,1.5,4.64245,4.64245,4.6424,4.64241,4.5,False
'2018-01-23T05:40:00',4.64012,4.64013,4.6401,4.6401,3.0,4.64241,4.64245,4.64241,4.64242,9.0,True
'2018-01-23T05:41:00',4.6401,4.64069,4.6401,4.64066,12.25,4.64244,4.64299,4.64244,4.6429,40.07,False
'2018-01-23T05:42:00',4.64064,4.64103,4.64016,4.64039,18.5,4.6429,4.64321,4.64241,4.64241,47.69,True
'2018-01-23T05:43:00',4.64042,4.64078,4.64038,4.64059,7.25,4.64241,4.64301,4.64241,4.6429,17.94,False
'2018-01-23T05:44:00',4.64058,4.64066,4.64038,4.64056,5.25,4.6429,4.6429,4.64275,4.64275,12.75,True
'2018-01-23T05:45:00',4.64056,4.64059,4.64056,4.64058,1.5,4.64282,4.64284,4.6428,4.64284,4.5,True
'2018-01-23T05:46:00',4.64058,4.64061,4.64058,4.64061,1.0,4.64285,4.64289,4.64285,4.64289,3.0,False
'2018-01-23T05:47:00',4.64053,4.6406,4.63993,4.63993,9.0,4.64277,4.64277,4.64219,4.64219,24.88,True
'2018-01-23T05:48:00',4.63994,4.64017,4.6399,4.6399,8.25,4.64219,4.64242,4.64219,4.64229,21.13,False
'2018-01-23T05:49:00',4.63989,4.64002,4.63957,4.63977,8.75,4.64229,4.64233,4.64184,4.64184,22.75,False
'2018-01-23T05:50:00',4.63977,4.63977,4.63944,4.63945,3.25,4.64195,4.64195,4.64168,4.64174,8.75,True
'2018-01-23T05:51:00',4.63946,4.63975,4.63946,4.63967,6.0,4.64174,4.64189,4.64174,4.64189,18.0,False
'2018-01-23T05:52:00',4.63954,4.63954,4.63895,4.63895,8.75,4.64197,4.64197,4.64132,4.64132,17.82,False
'2018-01-23T05:53:00',4.63895,4.63916,4.63884,4.63896,7.25,4.64126,4.64132,4.6412,4.6412,20.75,True
'2018-01-23T05:54:00',4.63893,4.63977,4.63893,4.63965,7.25,4.6412,4.64214,4.6412,4.64203,18.69,False
'2018-01-23T05:55:00',4.63977,4.64003,4.63945,4.63945,10.0,4.64215,4.64224,4.64163,4.64163,25.0,False
'2018-01-23T05:56:00',4.63941,4.63943,4.63907,4.6393,6.75,4.64163,4.64163,4.64141,4.64141,19.75,False
'2018-01-23T05:57:00',4.6393,4.6393,4.6389,4.63907,5.5,4.64154,4.64154,4.64127,4.6413,10.5,False
'2018-01-23T05:58:00',4.63897,4.63904,4.63858,4.63893,7.0,4.64126,4.64126,4.64095,4.64104,18.19,True
'2018-01-23T05:59:00',4.63891,4.6395,4.6386,4.63931,10.75,4.64104,4.64161,4.64097,4.64161,29.75,False
'2018-01-23T06:00:00',4.63937,4.63948,4.63862,4.63862,15.0,4.64161,4.64161,4.64099,4.64099,35.5,False
'2018-01-23T06:01:00',4.63868,4.63871,4.63831,4.63853,8.5,4.64103,4.64103,4.6406,4.64071,23.5,True
'2018-01-23T06:02:00',4.63851,4.6389,4.63851,4.63886,4.75,4.64071,4.64102,4.64071,4.64102,14.25,True
'2018-01-23T06:03:00',4.63888,4.63903,4.63883,4.63884,8.25,4.64102,4.64118,4.64102,4.64118,24.75,True
'2018-01-23T06:04:00',4.63884,4.63916,4.63884,4.63903,3.25,4.64107,4.64126,4.64107,4.64126,9.75,True
'2018-01-23T06:05:00',4.63905,4.63956,4.639,4.63952,3.5,4.64126,4.64179,4.64126,4.64179,10.5,False
'2018-01-23T06:06:00',4.63955,4.63956,4.63926,4.63934,6.5,4.64179,4.64179,4.64156,4.64156,19.5,False
'2018-01-23T06:07:00',4.63937,4.63937,4.63879,4.63882,7.0,4.64156,4.64164,4.64114,4.64114,16.5,True
'2018-01-23T06:08:00',4.63882,4.63909,4.63878,4.63899,6.25,4.64107,4.64137,4.64107,4.6413,14.13,False
'2018-01-23T06:09:00',4.63904,4.63919,4.63882,4.63897,6.5,4.6414,4.64157,4.64119,4.6413,12.19,True
'2018-01-23T06:10:00',4.63898,4.63926,4.63876,4.63914,7.5,4.6413,4.64141,4.64111,4.64137,22.0,False
'2018-01-23T06:11:00',4.63914,4.63915,4.63839,4.6386,8.25,4.64138,4.64148,4.64065,4.64092,17.94,True
'2018-01-23T06:12:00',4.63869,4.63878,4.63859,4.6386,3.5,4.64092,4.64093,4.64092,4.64093,10.5,False
'2018-01-23T06:13:00',4.6386,4.63878,4.63834,4.63858,7.75,4.64092,4.64103,4.64071,4.64076,21.94,False
'2018-01-23T06:14:00',4.63862,4.63896,4.63817,4.63835,10.5,4.64088,4.64104,4.64055,4.64066,28.19,False
'2018-01-23T06:15:00',4.63836,4.63836,4.6377,4.63805,12.0,4.64066,4.64066,4.6401,4.6404,29.38,False
'2018-01-23T06:16:00',4.63807,4.63819,4.63755,4.63778,11.0,4.6404,4.64044,4.63993,4.64002,29.0,True
'2018-01-23T06:17:00',4.63777,4.63855,4.63777,4.63848,10.0,4.64002,4.64078,4.64002,4.64074,25.75,False
'2018-01-23T06:18:00',4.63844,4.63844,4.63765,4.63766,10.0,4.64074,4.64074,4.64002,4.64002,28.27,True
'2018-01-23T06:19:00',4.63778,4.63807,4.63778,4.63799,6.25,4.64002,4.64044,4.64002,4.64032,15.19,False
'2018-01-23T06:20:00',4.63786,4.63786,4.63754,4.63763,8.75,4.64023,4.64023,4.63993,4.64002,11.75,True
'2018-01-23T06:21:00',4.63762,4.63779,4.63759,4.63779,6.75,4.64001,4.64018,4.63998,4.64015,12.63,False
'2018-01-23T06:22:00',4.63779,4.63781,4.63763,4.63781,4.0,4.6401,4.64011,4.64001,4.64011,9.0,False
'2018-01-23T06:23:00',4.63776,4.63777,4.63737,4.63737,5.5,4.64011,4.64016,4.63975,4.63975,5.5,True
'2018-01-23T06:24:00',4.63736,4.63778,4.63736,4.63778,9.44,4.63975,4.64015,4.63975,4.64015,8.25,False
'2018-01-23T06:25:00',4.63777,4.63779,4.63755,4.6376,4.5,4.64015,4.64017,4.63993,4.63999,4.5,False
'2018-01-23T06:26:00',4.6377,4.63779,4.63653,4.63662,12.0,4.64008,4.64017,4.63891,4.63901,11.69,True
'2018-01-23T06:27:00',4.63654,4.63696,4.63654,4.63684,10.0,4.63892,4.63924,4.63892,4.63916,19.38,False
'2018-01-23T06:28:00',4.63689,4.63698,4.63668,4.63682,8.5,4.63916,4.63916,4.63905,4.63905,24.88,False
'2018-01-23T06:29:00',4.6368,4.63687,4.63604,4.63604,8.5,4.63905,4.63916,4.63829,4.63829,21.07,True
'2018-01-23T06:30:00',4.63615,4.63658,4.63604,4.63658,11.5,4.63829,4.63883,4.63829,4.63883,31.5,False
'2018-01-23T06:31:00',4.63659,4.63728,4.63605,4.63647,22.94,4.63883,4.63947,4.63842,4.63874,41.07,True
'2018-01-23T06:32:00',4.63649,4.63704,4.63632,4.63687,11.0,4.63874,4.63942,4.63874,4.63919,25.57,True
'2018-01-23T06:33:00',4.63686,4.63736,4.63685,4.63685,9.25,4.63919,4.6396,4.63919,4.63924,22.44,True
'2018-01-23T06:34:00',4.63707,4.63755,4.63691,4.63755,6.5,4.63946,4.63986,4.63929,4.63986,11.5,False
'2018-01-23T06:35:00',4.63744,4.63784,4.63374,4.6374,61.44,4.63982,4.64023,4.63612,4.63956,111.2,True
'2018-01-23T06:36:00',4.63737,4.63786,4.63618,4.6378,30.0,4.63956,4.64013,4.63857,4.64009,56.01,False
'2018-01-23T06:37:00',4.63779,4.638,4.63252,4.63449,59.88,4.64009,4.64009,4.63516,4.63688,86.45,False
'2018-01-23T06:38:00',4.6345,4.63452,4.63422,4.63449,20.5,4.63688,4.63691,4.63655,4.63679,28.88,True
'2018-01-23T06:39:00',4.63437,4.63532,4.63435,4.63517,16.25,4.63676,4.6377,4.63673,4.63756,17.94,True
'2018-01-23T06:40:00',4.63521,4.63678,4.63483,4.63534,26.75,4.63759,4.63843,4.63721,4.63773,23.25,True
'2018-01-23T06:41:00',4.63535,4.63568,4.63534,4.63549,7.0,4.63774,4.63804,4.63773,4.63787,7.5,False
'2018-01-23T06:42:00',4.63555,4.63567,4.63349,4.63368,20.82,4.63787,4.63804,4.63579,4.63602,23.94,False
'2018-01-23T06:43:00',4.63368,4.63368,4.62876,4.63135,77.57,4.63582,4.63602,4.63158,4.63343,72.07,True
'2018-01-23T06:44:00',4.63141,4.63478,4.63041,4.63206,56.63,4.63343,4.63715,4.63281,4.63443,47.63,True
'2018-01-23T06:45:00',4.63211,4.6335,4.63207,4.63335,51.63,4.63448,4.63584,4.63445,4.63566,26.44,False
'2018-01-23T06:46:00',4.63348,4.63384,4.63161,4.63161,53.57,4.63578,4.63614,4.63398,4.63398,24.82,False
'2018-01-23T06:47:00',4.63157,4.63227,4.63066,4.63126,58.08,4.63395,4.63458,4.63304,4.63353,49.63,False
'2018-01-23T06:48:00',4.63119,4.63126,4.63089,4.63089,40.76,4.63347,4.63357,4.63317,4.63317,15.5,False
'2018-01-23T06:49:00',4.63089,4.63149,4.62876,4.63065,58.88,4.63318,4.63401,4.63113,4.63299,69.69,True
'2018-01-23T06:50:00',4.63065,4.63306,4.62913,4.63187,74.82,4.63302,4.63575,4.6312,4.63419,155.25,True
'2018-01-23T06:51:00',4.63187,4.63212,4.63187,4.63212,15.25,4.63422,4.63444,4.63403,4.63436,7.75,True
'2018-01-23T06:52:00',4.63212,4.63224,4.6321,4.63224,21.75,4.63439,4.63447,4.63427,4.63446,7.25,False
'2018-01-23T06:53:00',4.63224,4.63237,4.63096,4.63096,26.26,4.63447,4.63474,4.63324,4.63324,10.5,False
'2018-01-23T06:54:00',4.63096,4.63209,4.62928,4.6295,65.38,4.63323,4.63446,4.6312,4.63202,110.19,True
'2018-01-23T06:55:00',4.62951,4.63077,4.62939,4.63062,83.64,4.63202,4.63371,4.63181,4.63322,140.5,False
'2018-01-23T06:56:00',4.63006,4.63116,4.62983,4.6303,307.71,4.63299,4.63437,4.63242,4.63338,298.95,False
'2018-01-23T06:57:00',4.63034,4.63081,4.62895,4.62929,120.08,4.63269,4.63372,4.6312,4.63147,89.5,True
'2018-01-23T06:58:00',4.62929,4.63217,4.62902,4.63164,49.01,4.63145,4.63467,4.63111,4.63404,24.94,False
'2018-01-23T06:59:00',4.63162,4.63162,4.63112,4.63135,39.44,4.63402,4.63405,4.63326,4.63405,13.5,True
'2018-01-23T07:00:00',4.63151,4.63206,4.63111,4.63198,27.69,4.63405,4.63423,4.63352,4.63415,26.38,False
'2018-01-23T07:01:00',4.63195,4.63274,4.63011,4.6306,18.5,4.63415,4.63472,4.63248,4.6326,16.0,True
'2018-01-23T07:02:00',4.63061,4.63134,4.6306,4.63134,15.5,4.6326,4.63335,4.6326,4.63335,18.0,True
'2018-01-23T07:03:00',4.63139,4.63208,4.63134,4.63154,25.75,4.6334,4.63409,4.63335,4.63355,25.25,False
'2018-01-23T07:04:00',4.63154,4.63154,4.62848,4.62916,39.5,4.6333,4.6333,4.63032,4.63127,36.5,True
'2018-01-23T07:05:00',4.62917,4.6307,4.62908,4.63038,50.38,4.63127,4.63298,4.63097,4.6326,50.94,False
'2018-01-23T07:06:00',4.63038,4.6304,4.63017,4.63038,28.94,4.63259,4.6326,4.63233,4.63245,24.44,False
'2018-01-23T07:07:00',4.63045,4.63096,4.63023,4.6303,39.94,4.63252,4.633,4.63246,4.63252,54.75,True
'2018-01-23T07:08:00',4.63032,4.63105,4.63031,4.63044,41.69,4.63252,4.63318,4.63252,4.63263,44.75,True
'2018-01-23T07:09:00',4.63043,4.63084,4.6304,4.63084,29.82,4.63263,4.63282,4.6326,4.63275,39.75,True
'2018-01-23T07:10:00',4.63081,4.63152,4.63063,4.6314,37.0,4.63275,4.6336,4.63275,4.6336,37.07,False
'2018-01-23T07:11:00',4.63134,4.632,4.63096,4.63096,52.19,4.6336,4.63408,4.63314,4.63314,43.44,False
'2018-01-23T07:12:00',4.63179,4.63198,4.63052,4.6306,81.25,4.63314,4.63436,4.6327,4.63275,43.63,True
'2018-01-23T07:13:00',4.63057,4.63232,4.63057,4.63146,60.94,4.63274,4.63453,4.63274,4.63357,29.69,True
'2018-01-23T07:14:00',4.6314,4.63195,4.6314,4.63195,29.25,4.63357,4.63395,4.63356,4.63385,10.94,True
'2018-01-23T07:15:00',4.63191,4.63471,4.63179,4.63332,76.75,4.63385,4.63671,4.63384,4.63517,60.32,True
'2018-01-23T07:16:00',4.63332,4.63431,4.63316,4.63373,45.75,4.63527,4.63622,4.63511,4.63568,34.63,True
'2018-01-23T07:17:00',4.63373,4.63536,4.63373,4.63528,58.5,4.63562,4.63715,4.63562,4.63707,57.38,True
'2018-01-23T07:18:00',4.6352,4.63734,4.6352,4.63623,134.19,4.63707,4.63913,4.637,4.63832,124.0,False
'2018-01-23T07:19:00',4.63671,4.63719,4.63549,4.63571,58.26,4.63852,4.63933,4.63774,4.63782,58.5,False
'2018-01-23T07:20:00',4.63572,4.63643,4.63373,4.63506,40.75,4.63782,4.63812,4.6361,4.63706,43.75,True
'2018-01-23T07:21:00',4.63538,4.63688,4.63511,4.63511,48.94,4.63706,4.63858,4.63706,4.63748,46.63,True
'2018-01-23T07:22:00',4.63515,4.63615,4.63513,4.63569,22.25,4.63753,4.63828,4.6375,4.6378,19.38,True
'2018-01-23T07:23:00',4.63564,4.6386,4.63532,4.63704,90.69,4.63776,4.6405,4.63734,4.63915,60.76,False
'2018-01-23T07:24:00',4.63704,4.63708,4.63619,4.63684,61.75,4.63908,4.63926,4.63821,4.63892,28.32,False
'2018-01-23T07:25:00',4.63684,4.63776,4.63451,4.63464,58.07,4.63884,4.63969,4.63678,4.6369,80.57,True
'2018-01-23T07:26:00',4.63485,4.63534,4.63485,4.63532,32.19,4.63705,4.63762,4.63705,4.63751,28.69,True
'2018-01-23T07:27:00',4.63532,4.63627,4.635,4.63566,42.5,4.63756,4.6385,4.63729,4.63786,29.69,True
'2018-01-23T07:28:00',4.63566,4.63632,4.63539,4.63578,34.63,4.63787,4.6385,4.63766,4.63797,37.63,False
'2018-01-23T07:29:00',4.6358,4.63586,4.63463,4.63463,34.89,4.63797,4.63804,4.63689,4.63689,52.0,True
'2018-01-23T07:30:00',4.63545,4.63545,4.63452,4.63537,23.25,4.6367,4.63701,4.63631,4.63701,23.25,True
'2018-01-23T07:31:00',4.63563,4.63563,4.63562,4.63562,6.0,4.63701,4.63742,4.63701,4.63737,6.0,True
'2018-01-23T07:32:00',4.63574,4.63622,4.63535,4.63607,17.25,4.63737,4.63784,4.63701,4.63784,18.0,False
'2018-01-23T07:33:00',4.63633,4.63694,4.63456,4.63535,50.0,4.63784,4.63827,4.63603,4.63708,50.25,True
'2018-01-23T07:34:00',4.63526,4.6358,4.63503,4.63576,23.25,4.63695,4.63732,4.63677,4.63732,23.25,True
'2018-01-23T07:35:00',4.63576,4.6395,4.63537,4.63822,199.0,4.63743,4.64131,4.63716,4.63999,74.0,False
'2018-01-23T07:36:00',4.63838,4.63859,4.63778,4.63778,22.25,4.64004,4.64036,4.63939,4.63947,23.25,False
'2018-01-23T07:37:00',4.63778,4.63925,4.63687,4.63687,88.5,4.63944,4.64084,4.63856,4.63856,89.25,False
'2018-01-23T07:38:00',4.63687,4.63772,4.63568,4.63591,107.25,4.63849,4.63925,4.63734,4.63764,105.94,True
'2018-01-23T07:39:00',4.63591,4.63732,4.6357,4.63732,69.75,4.63756,4.63886,4.63734,4.63886,67.45,True
'2018-01-23T07:40:00',4.63746,4.63753,4.63708,4.63734,39.0,4.63886,4.63913,4.63857,4.63913,38.04,True
'2018-01-23T07:41:00',4.63741,4.64087,4.63741,4.6408,40.5,4.63918,4.64262,4.63918,4.64251,43.5,True
'2018-01-23T07:42:00',4.64088,4.6427,4.64088,4.64171,18.0,4.64259,4.6437,4.64259,4.6434,18.0,False
'2018-01-23T07:43:00',4.64136,4.64137,4.64028,4.6405,33.75,4.64315,4.64315,4.64207,4.64229,31.0,False
'2018-01-23T07:44:00',4.64053,4.64053,4.63864,4.63887,111.0,4.64229,4.64229,4.6402,4.64046,107.94,False
'2018-01-23T07:45:00',4.63877,4.63915,4.63817,4.63823,71.82,4.64046,4.64087,4.63983,4.63996,71.0,True
'2018-01-23T07:46:00',4.63825,4.63842,4.63749,4.63833,21.0,4.63996,4.64019,4.63907,4.64009,21.19,True
'2018-01-23T07:47:00',4.6385,4.63858,4.63809,4.63852,33.0,4.64012,4.6403,4.63965,4.6401,33.75,True
'2018-01-23T07:48:00',4.63852,4.63986,4.63852,4.6393,44.25,4.64017,4.64124,4.64006,4.64085,44.75,False
'2018-01-23T07:49:00',4.63907,4.63907,4.63805,4.63821,19.5,4.64071,4.64071,4.63977,4.6399,19.0,True
'2018-01-23T07:50:00',4.63821,4.63849,4.63802,4.63833,31.25,4.63987,4.64028,4.63975,4.64011,33.75,True
'2018-01-23T07:51:00',4.63836,4.63986,4.63836,4.63898,28.5,4.64011,4.64165,4.64011,4.64071,29.25,False
'2018-01-23T07:52:00',4.63906,4.63906,4.63784,4.63789,26.25,4.64071,4.64082,4.63954,4.63968,26.25,True
'2018-01-23T07:53:00',4.63808,4.63852,4.63808,4.63827,12.75,4.63968,4.64029,4.63968,4.64005,13.5,False
'2018-01-23T07:54:00',4.63807,4.63807,4.63596,4.63621,48.75,4.63985,4.63985,4.6374,4.6374,48.75,True
'2018-01-23T07:55:00',4.63613,4.63901,4.63608,4.63838,58.5,4.6374,4.64057,4.63723,4.64014,57.5,True
'2018-01-23T07:56:00',4.63838,4.63846,4.63779,4.63841,43.25,4.64009,4.6404,4.63951,4.6404,51.75,False
'2018-01-23T07:57:00',4.63845,4.639,4.63746,4.63747,35.94,4.6404,4.64079,4.63924,4.63924,37.85,True
'2018-01-23T07:58:00',4.63746,4.63864,4.63745,4.63822,61.5,4.63924,4.64043,4.63911,4.63999,62.25,True
'2018-01-23T07:59:00',4.63833,4.63935,4.63788,4.63884,66.42,4.63999,4.64135,4.63967,4.64053,74.0,False
'2018-01-23T08:00:00',4.63884,4.63931,4.63703,4.6373,40.67,4.64062,4.64122,4.639,4.63903,42.07,False
'2018-01-23T08:01:00',4.63715,4.63818,4.63619,4.63625,39.75,4.63909,4.63971,4.63799,4.63805,40.13,True
'2018-01-23T08:02:00',4.6363,4.63712,4.63597,4.63711,44.64,4.63809,4.63835,4.63682,4.63827,48.38,False
'2018-01-23T08:03:00',4.63715,4.63774,4.63592,4.63627,49.67,4.63824,4.63872,4.63705,4.63729,37.25,True
'2018-01-23T08:04:00',4.63629,4.63657,4.6348,4.63636,39.25,4.63731,4.63791,4.63641,4.63738,45.13,True
'2018-01-23T08:05:00',4.6362,4.63667,4.63619,4.63642,29.32,4.63721,4.63772,4.63719,4.63746,73.8,True
'2018-01-23T08:06:00',4.63647,4.63713,4.63614,4.63618,55.74,4.63751,4.63816,4.63745,4.63794,36.58,True
'2018-01-23T08:07:00',4.63617,4.63901,4.63505,4.63901,117.34,4.63794,4.64002,4.63626,4.64002,55.07,False
'2018-01-23T08:08:00',4.63908,4.64068,4.6384,4.63864,118.83,4.64009,4.64159,4.63947,4.63983,42.69,True
'2018-01-23T08:09:00',4.63864,4.64037,4.63801,4.6388,104.87,4.63985,4.64248,4.63943,4.64075,40.5,False
'2018-01-23T08:10:00',4.63894,4.63894,4.63788,4.63875,83.85,4.64007,4.64034,4.63941,4.6403,31.25,True
'2018-01-23T08:11:00',4.63873,4.63955,4.63814,4.63913,71.55,4.64029,4.64065,4.63917,4.64022,51.32,False
'2018-01-23T08:12:00',4.63908,4.63909,4.63642,4.6379,47.07,4.64016,4.64017,4.63706,4.63892,45.69,True
'2018-01-23T08:13:00',4.63792,4.63926,4.63792,4.63844,47.95,4.63893,4.64077,4.63893,4.63944,37.5,True
'2018-01-23T08:14:00',4.63844,4.63883,4.63758,4.63872,24.25,4.63939,4.63984,4.63859,4.63973,27.94,True
'2018-01-23T08:15:00',4.6387,4.64036,4.63839,4.64036,31.44,4.63971,4.64176,4.63948,4.64153,30.44,False
'2018-01-23T08:16:00',4.64036,4.64094,4.63965,4.63965,43.82,4.64152,4.64245,4.64068,4.64112,41.94,False
'2018-01-23T08:17:00',4.63964,4.64006,4.63814,4.63814,42.53,4.64097,4.6412,4.6393,4.6393,29.88,True
'2018-01-23T08:18:00',4.63813,4.63931,4.63806,4.63888,37.51,4.63929,4.64042,4.63922,4.63999,30.63,False
'2018-01-23T08:19:00',4.63887,4.63919,4.63796,4.63837,24.19,4.63998,4.6403,4.63906,4.63946,21.5,False
'2018-01-23T08:20:00',4.63835,4.63862,4.63754,4.63766,19.25,4.63944,4.63971,4.63863,4.63875,22.7,False
'2018-01-23T08:21:00',4.63765,4.63765,4.63614,4.63727,45.27,4.63874,4.63874,4.63723,4.63827,26.69,True
'2018-01-23T08:22:00',4.63729,4.63756,4.63722,4.63742,13.75,4.63829,4.63857,4.63822,4.63843,15.25,True
'2018-01-23T08:23:00',4.63737,4.63825,4.63709,4.63794,59.8,4.63837,4.63932,4.63809,4.63901,39.69,False
'2018-01-23T08:24:00',4.63787,4.6382,4.6373,4.63778,68.29,4.63894,4.63921,4.63834,4.63881,22.44,False
'2018-01-23T08:25:00',4.63777,4.63777,4.63697,4.63765,57.77,4.63881,4.63881,4.63782,4.63867,21.75,True
'2018-01-23T08:26:00',4.63762,4.63776,4.63723,4.63769,19.32,4.63864,4.63878,4.63826,4.63871,34.29,True
'2018-01-23T08:27:00',4.63775,4.63934,4.6377,4.63884,20.44,4.63876,4.64036,4.63871,4.63985,20.25,False
'2018-01-23T08:28:00',4.63879,4.63879,4.63684,4.63684,42.57,4.6398,4.6398,4.63785,4.63785,36.0,True
'2018-01-23T08:29:00',4.63693,4.6376,4.63656,4.63711,34.19,4.63793,4.63862,4.63748,4.63813,59.89,True
'2018-01-23T08:30:00',4.63715,4.63829,4.63702,4.63829,27.5,4.63813,4.63913,4.63804,4.63913,59.03,False
'2018-01-23T08:31:00',4.63843,4.63915,4.63775,4.63803,43.59,4.63913,4.63995,4.6386,4.63886,77.76,True
'2018-01-23T08:32:00',4.63806,4.63955,4.6378,4.63946,68.43,4.63886,4.64054,4.63874,4.64048,53.0,True
'2018-01-23T08:33:00',4.63948,4.63973,4.63856,4.63973,42.16,4.6405,4.64075,4.63958,4.64074,28.19,False
'2018-01-23T08:34:00',4.63954,4.64016,4.63883,4.63962,46.57,4.64054,4.64119,4.63984,4.64064,45.95,True
'2018-01-23T08:35:00',4.63967,4.64057,4.63927,4.63974,39.53,4.64069,4.6415,4.64038,4.64078,33.68,False
'2018-01-23T08:36:00',4.63972,4.63991,4.63893,4.63947,99.03,4.64076,4.64093,4.63995,4.64049,38.23,False
'2018-01-23T08:37:00',4.63945,4.63967,4.63833,4.63871,50.05,4.64047,4.64059,4.63934,4.63978,22.0,False
'2018-01-23T08:38:00',4.63876,4.63889,4.63764,4.63804,33.32,4.63984,4.63995,4.63871,4.63912,22.83,False
'2018-01-23T08:39:00',4.63795,4.63825,4.63729,4.63743,39.22,4.63905,4.63933,4.63838,4.63852,21.5,True
'2018-01-23T08:40:00',4.63743,4.63781,4.63731,4.63769,26.76,4.63851,4.63888,4.63832,4.63877,18.15,True
'2018-01-23T08:41:00',4.63766,4.63784,4.63729,4.63775,15.0,4.63874,4.63891,4.63833,4.63883,14.31,False
'2018-01-23T08:42:00',4.63772,4.63789,4.6366,4.63697,38.69,4.6388,4.63896,4.63762,4.63805,37.44,True
'2018-01-23T08:43:00',4.637,4.63842,4.63695,4.63838,37.63,4.63807,4.63949,4.63803,4.63946,32.25,True
'2018-01-23T08:44:00',4.63833,4.63849,4.63744,4.63845,63.34,4.63941,4.6396,4.63847,4.63954,34.56,True
'2018-01-23T08:45:00',4.63842,4.63972,4.63813,4.6394,84.25,4.63951,4.64081,4.63922,4.64048,37.75,True
'2018-01-23T08:46:00',4.63934,4.64029,4.63912,4.63958,28.5,4.64041,4.64137,4.64026,4.64066,36.26,True
'2018-01-23T08:47:00',4.63961,4.64047,4.63941,4.64043,20.57,4.64068,4.64155,4.64054,4.64151,18.0,True
'2018-01-23T08:48:00',4.64054,4.64084,4.63995,4.64084,40.14,4.64162,4.64187,4.64095,4.64185,28.19,False
'2018-01-23T08:49:00',4.64085,4.64129,4.64006,4.64021,40.13,4.64186,4.64238,4.64121,4.64135,30.75,False
'2018-01-23T08:50:00',4.64025,4.64027,4.63923,4.63942,29.19,4.6414,4.64142,4.64027,4.6404,33.33,False
'2018-01-23T08:51:00',4.63942,4.63975,4.63917,4.63923,37.44,4.64036,4.64065,4.64011,4.64025,31.58,False
'2018-01-23T08:52:00',4.6392,4.6392,4.63836,4.6386,29.82,4.64022,4.64022,4.63931,4.63958,31.63,True
'2018-01-23T08:53:00',4.6386,4.63921,4.63825,4.63862,53.88,4.63957,4.63992,4.63892,4.63963,44.95,True
'2018-01-23T08:54:00',4.63863,4.63959,4.63843,4.6395,51.19,4.63964,4.6406,4.63931,4.64051,28.88,True
'2018-01-23T08:55:00',4.63962,4.64064,4.63949,4.64047,27.83,4.64063,4.64158,4.6405,4.6415,18.0,True
'2018-01-23T08:56:00',4.64043,4.64272,4.64031,4.64235,46.21,4.64146,4.64386,4.64133,4.64336,45.75,True
'2018-01-23T08:57:00',4.64241,4.64499,4.64241,4.64422,83.76,4.64343,4.64598,4.64343,4.64516,59.13,True
'2018-01-23T08:58:00',4.64418,4.64541,4.64395,4.64499,69.88,4.64515,4.64647,4.64486,4.64594,74.11,True
'2018-01-23T08:59:00',4.64502,4.64558,4.64416,4.64554,53.5,4.64594,4.64673,4.64509,4.64652,71.16,False
'2018-01-23T09:00:00',4.64554,4.64619,4.64431,4.6446,73.85,4.64643,4.64694,4.64507,4.64536,80.53,True
'2018-01-23T09:01:00',4.64462,4.64486,4.64321,4.64486,111.2,4.64536,4.64562,4.64399,4.64562,63.64,False
'2018-01-23T09:02:00',4.64483,4.645,4.64385,4.64484,25.5,4.64559,4.64575,4.6446,4.6456,30.69,False
'2018-01-23T09:03:00',4.64482,4.64508,4.64443,4.64457,19.25,4.64557,4.64586,4.6452,4.64537,38.72,False
'2018-01-23T09:04:00',4.64459,4.64481,4.64417,4.64456,17.76,4.64541,4.6456,4.64497,4.64537,16.5,True
'2018-01-23T09:05:00',4.64454,4.64728,4.6445,4.6467,92.72,4.64535,4.64812,4.64531,4.64748,56.07,False
'2018-01-23T09:06:00',4.6467,4.64881,4.6454,4.64577,111.37,4.64746,4.65,4.64624,4.64654,73.08,True
'2018-01-23T09:07:00',4.64585,4.64648,4.64551,4.64586,104.41,4.64659,4.64725,4.64605,4.64679,39.82,True
'2018-01-23T09:08:00',4.64604,4.64787,4.64604,4.64705,69.66,4.64697,4.64863,4.64697,4.6479,30.94,True
'2018-01-23T09:09:00',4.647,4.64936,4.64666,4.6493,50.69,4.64788,4.65016,4.64751,4.65002,45.88,False
'2018-01-23T09:10:00',4.64924,4.64954,4.64742,4.64749,58.07,4.65,4.65032,4.64818,4.64825,95.16,True
'2018-01-23T09:11:00',4.64752,4.64871,4.64733,4.64834,40.0,4.64825,4.64943,4.6481,4.6491,48.64,True
'2018-01-23T09:12:00',4.64834,4.65077,4.64813,4.6487,60.2,4.64896,4.65183,4.64888,4.64943,51.2,True
'2018-01-23T09:13:00',4.6487,4.64931,4.64841,4.64931,36.2,4.64936,4.65005,4.64917,4.65005,32.01,False
'2018-01-23T09:14:00',4.6493,4.65012,4.64892,4.64928,33.13,4.65005,4.65107,4.64988,4.65004,30.25,True
'2018-01-23T09:15:00',4.64924,4.65086,4.64864,4.65037,62.74,4.65,4.65161,4.6494,4.6512,45.63,True
'2018-01-23T09:16:00',4.6504,4.65088,4.64836,4.65058,47.38,4.65122,4.65167,4.64925,4.65136,83.39,False
'2018-01-23T09:17:00',4.65051,4.65054,4.64969,4.64969,34.69,4.65129,4.65132,4.65046,4.65046,57.85,False
'2018-01-23T09:18:00',4.64966,4.64966,4.64729,4.64842,73.14,4.65043,4.65043,4.64803,4.64927,107.84,False
'2018-01-23T09:19:00',4.64853,4.64862,4.64637,4.64771,115.14,4.64938,4.64944,4.64711,4.64853,114.51,True
'2018-01-23T09:20:00',4.64759,4.65249,4.64759,4.65095,148.7,4.64844,4.65328,4.64844,4.65175,96.84,False
'2018-01-23T09:21:00',4.65095,4.65114,4.6485,4.64941,60.44,4.65183,4.65194,4.64929,4.6501,81.33,True
'2018-01-23T09:22:00',4.64939,4.65244,4.64939,4.65108,57.63,4.6501,4.65343,4.6501,4.65175,53.94,False
'2018-01-23T09:23:00',4.65108,4.65153,4.65046,4.65049,68.14,4.65177,4.6523,4.65137,4.65156,34.44,True
'2018-01-23T09:24:00',4.65052,4.65158,4.65048,4.6515,99.46,4.65159,4.65256,4.65122,4.65252,32.0,False
'2018-01-23T09:25:00',4.65151,4.65153,4.6505,4.65093,40.38,4.65252,4.65254,4.65129,4.65171,16.25,False
'2018-01-23T09:26:00',4.65095,4.65129,4.65019,4.65026,48.36,4.65172,4.65211,4.65103,4.65107,41.07,False
'2018-01-23T09:27:00',4.65025,4.65061,4.64779,4.64792,43.82,4.65106,4.65136,4.64853,4.64866,53.94,False
'2018-01-23T09:28:00',4.64799,4.64799,4.64713,4.64731,32.57,4.64866,4.64871,4.64788,4.64805,38.76,False
'2018-01-23T09:29:00',4.64731,4.64795,4.6464,4.64663,62.1,4.64802,4.6487,4.6471,4.64739,65.89,False
'2018-01-23T09:30:00',4.64674,4.64731,4.64444,4.64482,109.15,4.64749,4.64824,4.64532,4.64564,116.15,False
'2018-01-23T09:31:00',4.64485,4.64518,4.64256,4.64306,150.25,4.64564,4.64595,4.64321,4.64382,72.7,True
'2018-01-23T09:32:00',4.64293,4.64357,4.64197,4.64303,104.81,4.64368,4.64442,4.64288,4.644,73.82,True
'2018-01-23T09:33:00',4.64308,4.64435,4.64305,4.64356,133.01,4.64406,4.64525,4.64403,4.64469,52.32,True
'2018-01-23T09:34:00',4.64352,4.64554,4.64322,4.64516,89.7,4.64464,4.64639,4.64424,4.64622,45.88,True
'2018-01-23T09:35:00',4.64512,4.6473,4.64499,4.64539,103.38,4.64618,4.64806,4.6459,4.64647,61.27,False
'2018-01-23T09:36:00',4.64542,4.64599,4.64459,4.64538,61.78,4.64639,4.64684,4.6456,4.64615,52.2,True
'2018-01-23T09:37:00',4.64549,4.64685,4.6454,4.64659,77.9,4.64625,4.64761,4.64616,4.64748,34.88,True
'2018-01-23T09:38:00',4.64664,4.64745,4.64664,4.64693,49.51,4.64754,4.6482,4.64741,4.64787,33.63,False
'2018-01-23T09:39:00',4.64691,4.64716,4.64615,4.64623,52.63,4.64785,4.64792,4.64689,4.64694,36.01,False
'2018-01-23T09:40:00',4.64618,4.64618,4.64546,4.64607,26.75,4.64694,4.64695,4.64623,4.64684,22.44,True
'2018-01-23T09:41:00',4.64604,4.64699,4.64518,4.64691,67.17,4.64681,4.64776,4.64591,4.64768,28.94,True
'2018-01-23T09:42:00',4.6469,4.64759,4.64663,4.64727,75.19,4.64766,4.64832,4.64743,4.648,31.75,False
'2018-01-23T09:43:00',4.64727,4.64743,4.64477,4.64641,75.71,4.64802,4.6482,4.64549,4.64701,41.95,True
'2018-01-23T09:44:00',4.64648,4.6469,4.6457,4.64646,65.96,4.64712,4.64765,4.64647,4.64746,29.25,True
'2018-01-23T09:45:00',4.64653,4.64712,4.64646,4.64665,49.96,4.64746,4.64794,4.64733,4.64738,23.25,True
'2018-01-23T09:46:00',4.64665,4.64716,4.64647,4.64694,19.94,4.64741,4.64793,4.64724,4.64769,15.25,False
'2018-01-23T09:47:00',4.64695,4.64698,4.64575,4.64581,33.57,4.64771,4.64774,4.64649,4.64649,29.19,False
'2018-01-23T09:48:00',4.64581,4.64581,4.64417,4.64465,45.45,4.64645,4.64645,4.6449,4.64545,33.26,False
'2018-01-23T09:49:00',4.64464,4.64493,4.64344,4.64349,53.45,4.64544,4.64574,4.64421,4.64425,35.64,False
'2018-01-23T09:50:00',4.64349,4.64355,4.6428,4.6428,38.7,4.64424,4.64432,4.64356,4.64356,25.13,True
'2018-01-23T09:51:00',4.64277,4.64437,4.64265,4.64437,28.94,4.64353,4.64513,4.64342,4.64513,24.13,True
'2018-01-23T09:52:00',4.64462,4.64515,4.64394,4.6445,58.33,4.64533,4.64593,4.64472,4.64518,38.01,False
'2018-01-23T09:53:00',4.6445,4.64457,4.64339,4.64418,96.11,4.64531,4.64557,4.64436,4.64498,42.07,False
'2018-01-23T09:54:00',4.64418,4.64465,4.64296,4.64353,101.8,4.64499,4.64531,4.64376,4.64434,55.0,False
'2018-01-23T09:55:00',4.64336,4.64345,4.6408,4.64228,141.25,4.6444,4.64462,4.64164,4.64307,70.02,True
'2018-01-23T09:56:00',4.64227,4.64281,4.64216,4.64257,69.66,4.64307,4.64386,4.64306,4.64353,35.19,True
'2018-01-23T09:57:00',4.64256,4.64349,4.64209,4.64321,44.77,4.64352,4.64441,4.64302,4.64427,44.96,True
'2018-01-23T09:58:00',4.64327,4.64499,4.64327,4.64462,52.32,4.64433,4.64576,4.64433,4.64539,32.21,False
'2018-01-23T09:59:00',4.64464,4.64546,4.64395,4.64429,101.42,4.64542,4.64626,4.64473,4.64512,74.15,False
'2018-01-23T10:00:00',4.64429,4.6448,4.64308,4.64308,60.05,4.64511,4.64565,4.64389,4.64389,39.01,True
'2018-01-23T10:01:00',4.64307,4.64364,4.64267,4.64343,72.47,4.64388,4.64435,4.6434,4.64408,38.51,True
'2018-01-23T10:02:00',4.64336,4.64485,4.6433,4.64461,50.39,4.64408,4.6456,4.64406,4.64537,37.51,False
'2018-01-23T10:03:00',4.64461,4.64461,4.64261,4.64279,71.38,4.64529,4.64529,4.64337,4.64348,68.8,True
'2018-01-23T10:04:00',4.64276,4.64355,4.64248,4.64336,21.25,4.64348,4.6443,4.64316,4.64413,25.82,False
'2018-01-23T10:05:00',4.64341,4.64362,4.64283,4.64297,32.27,4.64417,4.64432,4.64358,4.64374,22.94,False
'2018-01-23T10:06:00',4.64298,4.64305,4.64272,4.64274,28.18,4.64375,4.64383,4.64351,4.64353,12.88,True
'2018-01-23T10:07:00',4.64248,4.6433,4.64248,4.64303,77.06,4.64346,4.64405,4.64332,4.64381,28.19,True
'2018-01-23T10:08:00',4.64301,4.64415,4.64295,4.64347,48.67,4.64378,4.64499,4.64372,4.64424,41.44,True
'2018-01-23T10:09:00',4.6435,4.64413,4.64328,4.64375,77.13,4.64427,4.6448,4.64407,4.64437,99.95,False
'2018-01-23T10:10:00',4.64369,4.64405,4.64318,4.64364,31.44,4.64437,4.64482,4.64389,4.6444,61.94,False
'2018-01-23T10:11:00',4.64375,4.64436,4.64185,4.64207,58.07,4.64451,4.64513,4.64261,4.64281,31.38,False
'2018-01-23T10:12:00',4.64207,4.64207,4.64106,4.64176,64.77,4.64279,4.64287,4.642,4.6425,29.69,True
'2018-01-23T10:13:00',4.64181,4.64206,4.64172,4.64191,22.33,4.64261,4.64285,4.64252,4.64272,10.5,True
'2018-01-23T10:14:00',4.64194,4.64329,4.64174,4.64311,24.69,4.64275,4.64394,4.64254,4.64394,53.89,True
'2018-01-23T10:15:00',4.64314,4.64428,4.64314,4.64424,32.25,4.64394,4.64504,4.64394,4.64499,54.32,False
'2018-01-23T10:16:00',4.64419,4.64482,4.64325,4.64333,26.07,4.64494,4.64557,4.64401,4.64409,36.95,False
'2018-01-23T10:17:00',4.64327,4.64363,4.64253,4.64309,27.07,4.64403,4.64439,4.6433,4.64385,53.05,False
'2018-01-23T10:18:00',4.64306,4.6431,4.64224,4.64261,19.75,4.64382,4.64395,4.64301,4.64334,43.59,False
'2018-01-23T10:19:00',4.64259,4.64273,4.64192,4.64202,14.25,4.64334,4.64335,4.64263,4.64277,39.44,False
'2018-01-23T10:20:00',4.64198,4.64219,4.64152,4.64192,19.0,4.64275,4.6428,4.64222,4.64269,46.76,True
'2018-01-23T10:21:00',4.64197,4.64329,4.64197,4.64324,30.27,4.64269,4.64404,4.64269,4.64393,43.44,False
'2018-01-23T10:22:00',4.64326,4.64343,4.64172,4.64202,83.25,4.64393,4.64414,4.64248,4.64286,49.07,True
'2018-01-23T10:23:00',4.64202,4.64362,4.64202,4.64325,73.75,4.64284,4.64439,4.64284,4.64407,27.75,True
'2018-01-23T10:24:00',4.64322,4.64344,4.64263,4.64344,23.14,4.64405,4.64422,4.6434,4.64419,18.5,True
'2018-01-23T10:25:00',4.64348,4.64425,4.64329,4.64418,30.96,4.64423,4.64505,4.6441,4.645,19.25,False
'2018-01-23T10:26:00',4.64415,4.64427,4.64233,4.64315,66.47,4.64496,4.6451,4.6428,4.64394,24.94,False
'2018-01-23T10:27:00',4.64313,4.64313,4.64148,4.64169,28.59,4.64391,4.64391,4.64225,4.64239,26.69,True
'2018-01-23T10:28:00',4.64172,4.6419,4.64159,4.64189,9.25,4.64239,4.64267,4.64236,4.64265,14.13,False
'2018-01-23T10:29:00',4.64189,4.64194,4.64119,4.64119,20.94,4.64266,4.64271,4.64195,4.64201,18.44,True
'2018-01-23T10:30:00',4.64119,4.64197,4.64119,4.64131,24.02,4.64198,4.64273,4.64198,4.64206,24.64,True
'2018-01-23T10:31:00',4.64133,4.64177,4.64133,4.64177,8.0,4.64207,4.64249,4.64207,4.64249,19.45,False
'2018-01-23T10:32:00',4.64184,4.64207,4.64167,4.64167,13.25,4.6426,4.64278,4.6424,4.6424,20.63,False
'2018-01-23T10:33:00',4.64164,4.64173,4.64035,4.64047,19.25,4.6424,4.64249,4.64112,4.64123,20.7,False
'2018-01-23T10:34:00',4.6405,4.64081,4.64017,4.64036,36.98,4.64125,4.64148,4.64088,4.64109,31.44,False
'2018-01-23T10:35:00',4.6404,4.64054,4.63824,4.63996,103.16,4.64109,4.64118,4.63913,4.64056,52.01,True
'2018-01-23T10:36:00',4.63996,4.64196,4.63984,4.64183,57.33,4.64059,4.64272,4.64059,4.64259,31.26,True
'2018-01-23T10:37:00',4.6419,4.64268,4.6419,4.64229,25.88,4.64266,4.64344,4.64266,4.64305,34.57,False
'2018-01-23T10:38:00',4.64224,4.6424,4.64175,4.64219,33.63,4.643,4.64316,4.64257,4.64295,47.82,True
'2018-01-23T10:39:00',4.64207,4.64243,4.64185,4.6423,16.75,4.64283,4.64319,4.64261,4.64306,24.32,False
'2018-01-23T10:40:00',4.64232,4.64249,4.6422,4.64229,15.25,4.64306,4.64325,4.64296,4.64305,19.13,False
'2018-01-23T10:41:00',4.64225,4.64231,4.64177,4.64204,16.88,4.64301,4.64307,4.64253,4.64281,39.86,False
'2018-01-23T10:42:00',4.642,4.64241,4.63994,4.6405,57.94,4.64276,4.64326,4.64096,4.64139,34.26,False
'2018-01-23T10:43:00',4.64044,4.64054,4.63979,4.64016,70.31,4.64146,4.64146,4.64061,4.64096,38.26,True
'2018-01-23T10:44:00',4.64016,4.64049,4.63966,4.64022,38.87,4.64095,4.64125,4.64043,4.64099,18.25,False
'2018-01-23T10:45:00',4.64019,4.64019,4.63975,4.63996,15.94,4.64095,4.64095,4.64052,4.64072,15.25,False
'2018-01-23T10:46:00',4.63993,4.64003,4.63916,4.63917,14.38,4.64068,4.64078,4.63993,4.63993,14.0,False
'2018-01-23T10:47:00',4.63916,4.63916,4.63803,4.63824,30.25,4.63993,4.63993,4.63879,4.63901,65.27,True
'2018-01-23T10:48:00',4.63825,4.63884,4.63803,4.63841,33.38,4.63901,4.63962,4.6388,4.63919,79.98,True
'2018-01-23T10:49:00',4.63841,4.63911,4.63834,4.6389,19.13,4.63918,4.63988,4.63912,4.63968,40.69,True
'2018-01-23T10:50:00',4.6389,4.64023,4.6389,4.64023,16.38,4.63969,4.64098,4.63968,4.64098,26.38,False
'2018-01-23T10:51:00',4.64025,4.64037,4.63988,4.64006,37.3,4.64098,4.6412,4.64057,4.64082,39.45,False
'2018-01-23T10:52:00',4.63991,4.64027,4.63662,4.63715,48.0,4.64072,4.64106,4.63738,4.63792,39.32,False
'2018-01-23T10:53:00',4.63704,4.63755,4.63582,4.63588,67.79,4.63781,4.6383,4.63659,4.63664,33.38,True
'2018-01-23T10:54:00',4.63589,4.6368,4.63575,4.63601,51.11,4.63666,4.63755,4.6365,4.63677,44.45,False
'2018-01-23T10:55:00',4.63602,4.63613,4.63539,4.63593,45.83,4.63678,4.63692,4.63614,4.6367,89.41,True
'2018-01-23T10:56:00',4.636,4.63663,4.636,4.63619,12.13,4.63677,4.63739,4.63677,4.63693,13.2,False
'2018-01-23T10:57:00',4.63619,4.63645,4.63565,4.63618,19.38,4.63688,4.63723,4.63642,4.63695,36.92,False
'2018-01-23T10:58:00',4.63615,4.63635,4.63582,4.63615,14.5,4.63692,4.63712,4.6366,4.63691,42.01,False
'2018-01-23T10:59:00',4.63615,4.63638,4.63503,4.63541,80.76,4.63689,4.63724,4.63598,4.63639,86.27,True
'2018-01-23T11:00:00',4.63555,4.63826,4.63555,4.63761,154.86,4.63653,4.63916,4.63653,4.63838,117.09,True
'2018-01-23T11:01:00',4.63766,4.63891,4.63766,4.63884,27.69,4.63844,4.63967,4.63844,4.6396,58.81,True
'2018-01-23T11:02:00',4.63884,4.64005,4.63877,4.63962,55.83,4.63959,4.64081,4.63953,4.64035,32.51,True
'2018-01-23T11:03:00',4.63962,4.6398,4.63921,4.63978,50.52,4.64038,4.64057,4.63998,4.64057,68.86,True
'2018-01-23T11:04:00',4.63978,4.64089,4.63973,4.64026,47.35,4.64056,4.64174,4.64052,4.64102,41.09,True
'2018-01-23T11:05:00',4.64025,4.64085,4.63984,4.64072,24.63,4.64101,4.64157,4.64059,4.64143,26.44,False
'2018-01-23T11:06:00',4.6407,4.64171,4.64041,4.6406,55.14,4.64143,4.64248,4.64118,4.64136,50.72,True
'2018-01-23T11:07:00',4.64055,4.64095,4.63971,4.64095,47.96,4.64131,4.64174,4.64046,4.64174,31.25,False
'2018-01-23T11:08:00',4.64103,4.64103,4.63906,4.63912,52.93,4.6418,4.64201,4.63981,4.63989,33.12,True
'2018-01-23T11:09:00',4.6391,4.64057,4.6391,4.64031,29.75,4.63987,4.64134,4.63987,4.64107,30.94,False
'2018-01-23T11:10:00',4.64024,4.64049,4.63955,4.63983,58.52,4.641,4.64126,4.64032,4.64054,36.31,True
'2018-01-23T11:11:00',4.63981,4.64192,4.6398,4.64184,77.37,4.64054,4.64268,4.64054,4.64261,31.51,False
'2018-01-23T11:12:00',4.64193,4.64193,4.63996,4.6404,62.11,4.6427,4.6427,4.64057,4.64116,36.76,False
'2018-01-23T11:13:00',4.64042,4.64076,4.63877,4.63878,33.13,4.64118,4.64144,4.6398,4.63981,36.44,True
'2018-01-23T11:14:00',4.63892,4.63935,4.63857,4.63935,29.58,4.63974,4.64013,4.63952,4.64013,20.75,False
'2018-01-23T11:15:00',4.63937,4.63954,4.63871,4.63927,88.76,4.64013,4.64039,4.63939,4.64005,29.69,True
'2018-01-23T11:16:00',4.63927,4.63963,4.63925,4.63952,44.08,4.64004,4.64039,4.64001,4.64028,18.07,True
'2018-01-23T11:17:00',4.63946,4.64034,4.63887,4.64021,87.64,4.64023,4.64112,4.63963,4.64091,53.0,False
'2018-01-23T11:18:00',4.64015,4.6403,4.63984,4.64005,69.44,4.64078,4.64111,4.64064,4.64085,58.25,True
'2018-01-23T11:19:00',4.64016,4.64206,4.63987,4.64114,116.46,4.64092,4.6427,4.64067,4.64193,82.16,False
'2018-01-23T11:20:00',4.64115,4.64177,4.64046,4.64063,79.2,4.64193,4.64255,4.64127,4.64145,56.0,False
'2018-01-23T11:21:00',4.64059,4.64092,4.64017,4.6406,75.0,4.6414,4.64159,4.64089,4.64132,41.0,True
'2018-01-23T11:22:00',4.64061,4.64295,4.6405,4.64269,81.9,4.64132,4.64405,4.64117,4.64405,48.45,False
'2018-01-23T11:23:00',4.64269,4.64304,4.64175,4.64186,66.26,4.64413,4.64413,4.64265,4.64265,56.07,False
'2018-01-23T11:24:00',4.64183,4.64254,4.64138,4.64168,55.45,4.64265,4.64345,4.64245,4.64253,56.26,True
'2018-01-23T11:25:00',4.64168,4.64223,4.64141,4.64187,72.21,4.64254,4.64313,4.64237,4.64264,61.21,False
'2018-01-23T11:26:00',4.64185,4.64236,4.64099,4.64154,71.57,4.64264,4.64313,4.64197,4.6425,30.07,False
'2018-01-23T11:27:00',4.64155,4.64155,4.64056,4.64135,76.08,4.6425,4.64252,4.6414,4.642,59.25,False
'2018-01-23T11:28:00',4.6413,4.6415,4.64113,4.64126,27.75,4.642,4.64214,4.64176,4.6418,11.25,True
'2018-01-23T11:29:00',4.64126,4.64188,4.6407,4.6415,93.0,4.64178,4.64243,4.64123,4.64206,43.83,True
'2018-01-23T11:30:00',4.6415,4.64165,4.64106,4.64155,89.25,4.64208,4.64234,4.64167,4.64205,35.07,True
'2018-01-23T11:31:00',4.64155,4.64282,4.6415,4.64206,37.25,4.64207,4.64358,4.64205,4.64281,28.75,True
'2018-01-23T11:32:00',4.64208,4.64337,4.64203,4.64337,53.61,4.64281,4.64414,4.64277,4.64413,50.14,False
'2018-01-23T11:33:00',4.6435,4.64354,4.64297,4.64336,27.38,4.64427,4.64427,4.64372,4.64412,30.45,False
'2018-01-23T11:34:00',4.64334,4.64354,4.64268,4.64319,28.13,4.64409,4.64429,4.64348,4.64394,43.82,False
'2018-01-23T11:35:00',4.64315,4.64358,4.64158,4.64161,26.19,4.64386,4.64426,4.64237,4.64237,60.26,True
'2018-01-23T11:36:00',4.6414,4.64311,4.64098,4.64238,50.39,4.64231,4.64385,4.64174,4.64314,52.76,False
'2018-01-23T11:37:00',4.64238,4.64249,4.64223,4.64239,16.34,4.64313,4.64324,4.64299,4.64308,7.44,True
'2018-01-23T11:38:00',4.64239,4.64264,4.64214,4.6426,40.76,4.64307,4.64342,4.64267,4.64331,46.91,False
'2018-01-23T11:39:00',4.6426,4.64287,4.64228,4.64244,40.75,4.6433,4.64349,4.64279,4.64309,45.64,True
'2018-01-23T11:40:00',4.64244,4.64277,4.64211,4.64249,25.94,4.64312,4.64338,4.6427,4.64325,16.77,False
'2018-01-23T11:41:00',4.64249,4.64273,4.64224,4.64244,35.75,4.64322,4.64341,4.64299,4.64308,16.25,False
'2018-01-23T11:42:00',4.6424,4.6424,4.6415,4.64178,34.94,4.64308,4.64311,4.64214,4.64249,12.0,False
'2018-01-23T11:43:00',4.64178,4.64194,4.6412,4.64138,40.07,4.64243,4.64268,4.64187,4.64215,16.38,True
'2018-01-23T11:44:00',4.64137,4.64196,4.64042,4.64196,70.45,4.64214,4.64277,4.64123,4.64277,39.38,True
'2018-01-23T11:45:00',4.642,4.64254,4.6418,4.64201,38.67,4.6428,4.64337,4.64247,4.6428,24.61,True
'2018-01-23T11:46:00',4.64198,4.64533,4.64195,4.64467,41.0,4.64279,4.64632,4.64276,4.64544,48.76,False
'2018-01-23T11:47:00',4.64475,4.64524,4.6433,4.64411,74.75,4.64552,4.64596,4.64447,4.64531,30.75,True
'2018-01-23T11:48:00',4.64412,4.64528,4.64412,4.6446,61.52,4.64534,4.64622,4.6449,4.64531,46.82,False
'2018-01-23T11:49:00',4.64461,4.6447,4.644,4.64432,39.19,4.64531,4.64551,4.64474,4.64508,65.96,True
'2018-01-23T11:50:00',4.64432,4.64508,4.64405,4.64446,28.5,4.64504,4.64604,4.64499,4.64541,35.38,True
'2018-01-23T11:51:00',4.64441,4.64535,4.64394,4.64535,43.19,4.64539,4.64616,4.64493,4.64615,30.0,False
'2018-01-23T11:52:00',4.64535,4.64588,4.64387,4.64405,35.57,4.64609,4.64686,4.6447,4.64474,59.92,True
'2018-01-23T11:53:00',4.64405,4.6447,4.64402,4.64458,99.43,4.64469,4.64546,4.64469,4.64535,85.63,True
'2018-01-23T11:54:00',4.64461,4.64486,4.64438,4.64472,16.32,4.64537,4.64563,4.64513,4.64544,22.25,False
'2018-01-23T11:55:00',4.64466,4.64486,4.64357,4.64427,53.97,4.64542,4.6457,4.64433,4.64504,29.31,False
'2018-01-23T11:56:00',4.64426,4.6447,4.64367,4.64377,25.88,4.64502,4.64547,4.64442,4.64453,36.07,True
'2018-01-23T11:57:00',4.64377,4.64456,4.64359,4.64443,16.5,4.64451,4.64532,4.64435,4.64516,26.57,True
'2018-01-23T11:58:00',4.6444,4.64518,4.64379,4.64484,23.75,4.64515,4.64622,4.64477,4.64578,36.44,True
'2018-01-23T11:59:00',4.64485,4.64599,4.64472,4.6458,59.25,4.6458,4.64702,4.64567,4.64668,62.44,True
'2018-01-23T12:00:00',4.64583,4.64652,4.64583,4.6459,19.25,4.6467,4.64731,4.64663,4.64665,20.75,False
'2018-01-23T12:01:00',4.6458,4.6458,4.64428,4.64473,20.0,4.64656,4.64656,4.64504,4.6455,28.83,False
'2018-01-23T12:02:00',4.64473,4.64477,4.64337,4.64338,34.82,4.64541,4.64552,4.64415,4.64415,83.67,True
'2018-01-23T12:03:00',4.64339,4.64369,4.64321,4.64361,12.25,4.64415,4.64445,4.64392,4.64438,26.08,True
'2018-01-23T12:04:00',4.64363,4.64415,4.64331,4.64414,25.69,4.6444,4.64491,4.64407,4.64491,28.44,False
'2018-01-23T12:05:00',4.64406,4.64431,4.64355,4.64391,27.19,4.64483,4.64507,4.64431,4.64468,66.96,True
'2018-01-23T12:06:00',4.64395,4.64572,4.64395,4.64421,36.63,4.64472,4.64654,4.64472,4.64498,87.06,False
'2018-01-23T12:07:00',4.64412,4.64456,4.64263,4.64381,53.26,4.64489,4.64534,4.64352,4.64452,87.17,True
'2018-01-23T12:08:00',4.64379,4.64453,4.6431,4.64452,41.76,4.64452,4.64534,4.64389,4.64531,51.95,True
'2018-01-23T12:09:00',4.64452,4.64558,4.64392,4.64536,58.83,4.64532,4.64635,4.64472,4.64613,37.69,True
'2018-01-23T12:10:00',4.64535,4.64691,4.64524,4.646,71.02,4.64611,4.64756,4.64596,4.64677,72.25,True
'2018-01-23T12:11:00',4.64597,4.64705,4.64588,4.64688,57.71,4.64674,4.64781,4.64665,4.64764,45.25,False
'2018-01-23T12:12:00',4.64692,4.6473,4.64617,4.64662,52.69,4.64768,4.64812,4.64703,4.64757,61.9,False
'2018-01-23T12:13:00',4.64657,4.64673,4.64512,4.6454,38.88,4.64753,4.64753,4.64589,4.64619,80.13,False
'2018-01-23T12:14:00',4.64552,4.64602,4.64514,4.64521,47.94,4.64631,4.6469,4.64589,4.64599,114.38,False
'2018-01-23T12:15:00',4.64519,4.64524,4.64349,4.64363,63.76,4.64597,4.64601,4.64417,4.64423,86.34,False
'2018-01-23T12:16:00',4.64363,4.64377,4.64289,4.64297,52.45,4.64425,4.6445,4.64364,4.64373,52.7,True
'2018-01-23T12:17:00',4.64296,4.64414,4.6429,4.64414,53.96,4.64372,4.64491,4.64368,4.64491,31.0,True
'2018-01-23T12:18:00',4.6442,4.64546,4.64418,4.64482,60.82,4.64495,4.64637,4.64495,4.64557,49.19,True
'2018-01-23T12:19:00',4.64479,4.64537,4.64444,4.64537,33.07,4.64555,4.64592,4.6452,4.6459,20.94,True
'2018-01-23T12:20:00',4.64522,4.64653,4.64518,4.64608,55.7,4.6459,4.64729,4.64586,4.64683,35.32,False
'2018-01-23T12:21:00',4.64609,4.64621,4.64561,4.64581,40.44,4.64685,4.64689,4.64631,4.64652,53.54,True
'2018-01-23T12:22:00',4.64586,4.64739,4.64586,4.64669,40.38,4.64662,4.64829,4.6466,4.64736,78.01,True
'2018-01-23T12:23:00',4.64671,4.64813,4.64667,4.6475,34.64,4.64736,4.64889,4.64734,4.64821,40.88,False
'2018-01-23T12:24:00',4.64739,4.64797,4.64686,4.6471,78.2,4.64814,4.64868,4.64754,4.64783,31.88,True
'2018-01-23T12:25:00',4.64726,4.64726,4.64654,4.64722,74.51,4.64785,4.64785,4.64714,4.64775,28.69,False
'2018-01-23T12:26:00',4.64722,4.64749,4.64633,4.64646,67.03,4.64773,4.64825,4.64709,4.64724,34.32,True
'2018-01-23T12:27:00',4.64646,4.65047,4.6459,4.65047,136.48,4.64723,4.65124,4.64659,4.65124,98.76,True
'2018-01-23T12:28:00',4.65048,4.65282,4.65048,4.65169,93.39,4.65125,4.65401,4.65125,4.65275,86.76,True
'2018-01-23T12:29:00',4.65184,4.65394,4.65183,4.6526,114.44,4.65275,4.65464,4.65274,4.65305,57.07,False
'2018-01-23T12:30:00',4.65258,4.65292,4.65143,4.65221,134.07,4.65304,4.65319,4.65168,4.6524,59.57,False
'2018-01-23T12:31:00',4.6522,4.65257,4.64837,4.64881,100.38,4.65237,4.6527,4.64936,4.65006,62.63,True
'2018-01-23T12:32:00',4.64885,4.64928,4.64825,4.64914,84.37,4.65004,4.65036,4.6489,4.65018,44.19,False
'2018-01-23T12:33:00',4.64912,4.6493,4.64724,4.64724,117.16,4.65016,4.6503,4.64793,4.64793,47.13,False
'2018-01-23T12:34:00',4.64718,4.64736,4.64612,4.64681,56.07,4.64793,4.64811,4.64687,4.64771,56.25,False
'2018-01-23T12:35:00',4.64684,4.647,4.6463,4.64672,133.34,4.64774,4.64795,4.6472,4.64749,93.64,True
'2018-01-23T12:36:00',4.64672,4.65148,4.6459,4.65144,121.87,4.64755,4.65222,4.64648,4.65217,75.2,True
'2018-01-23T12:37:00',4.65149,4.65282,4.6504,4.65174,134.95,4.65237,4.65354,4.65113,4.6526,77.63,False
'2018-01-23T12:38:00',4.65174,4.65347,4.65104,4.65161,128.76,4.65266,4.65412,4.65167,4.65238,60.51,False
'2018-01-23T12:39:00',4.65165,4.65198,4.65042,4.65078,75.39,4.65238,4.65319,4.65107,4.6515,40.26,False
'2018-01-23T12:40:00',4.65078,4.65109,4.64978,4.64994,60.76,4.65151,4.65212,4.65051,4.65059,49.19,False
'2018-01-23T12:41:00',4.64994,4.65098,4.64921,4.64948,46.5,4.65037,4.65173,4.64994,4.65016,73.83,False
'2018-01-23T12:42:00',4.64948,4.65029,4.64792,4.64825,43.32,4.65017,4.65106,4.64887,4.64902,79.26,True
'2018-01-23T12:43:00',4.64826,4.64855,4.64783,4.64843,21.19,4.64902,4.64928,4.64871,4.64914,50.43,False
'2018-01-23T12:44:00',4.64845,4.64845,4.64736,4.64782,45.69,4.64914,4.6492,4.64805,4.64853,47.7,True
'2018-01-23T12:45:00',4.64778,4.64884,4.64766,4.64851,26.75,4.64855,4.64976,4.64843,4.64912,43.59,False
'2018-01-23T12:46:00',4.64851,4.64851,4.64726,4.64832,37.63,4.64911,4.64924,4.64818,4.64908,36.51,False
'2018-01-23T12:47:00',4.64834,4.64848,4.64659,4.64769,69.53,4.6491,4.64924,4.64752,4.64845,91.72,True
'2018-01-23T12:48:00',4.64759,4.64974,4.64729,4.64974,61.38,4.64835,4.65053,4.64822,4.65053,48.89,False
'2018-01-23T12:49:00',4.64972,4.64993,4.64925,4.64925,66.11,4.65051,4.65069,4.65005,4.65005,52.7,False
'2018-01-23T12:50:00',4.64925,4.64925,4.64753,4.64753,54.2,4.65003,4.65003,4.6482,4.64826,42.2,True
'2018-01-23T12:51:00',4.64753,4.64772,4.64716,4.64772,52.14,4.64827,4.64852,4.64799,4.64843,42.95,False
'2018-01-23T12:52:00',4.64772,4.64783,4.64676,4.64684,63.89,4.64838,4.64862,4.64753,4.64765,57.71,True
'2018-01-23T12:53:00',4.64684,4.64852,4.64619,4.64756,103.53,4.64761,4.64932,4.647,4.64828,69.32,True
'2018-01-23T12:54:00',4.64769,4.64819,4.64727,4.64765,59.36,4.64847,4.64923,4.6479,4.64842,48.8,False
'2018-01-23T12:55:00',4.64776,4.64884,4.64675,4.64675,57.77,4.6485,4.64959,4.64749,4.64749,45.52,False
'2018-01-23T12:56:00',4.64675,4.647,4.6463,4.6463,34.69,4.64747,4.64776,4.64703,4.64703,24.88,False
'2018-01-23T12:57:00',4.64623,4.64658,4.64581,4.64602,53.08,4.64699,4.64734,4.64646,4.64686,37.26,False
'2018-01-23T12:58:00',4.64602,4.64608,4.64496,4.64534,72.39,4.64685,4.64687,4.64571,4.64611,82.23,True
'2018-01-23T12:59:00',4.64531,4.64695,4.64529,4.64564,74.03,4.64608,4.6477,4.646,4.64644,114.15,False
'2018-01-23T13:00:00',4.64572,4.64598,4.64275,4.6428,49.76,4.64653,4.64677,4.64342,4.64362,61.76,True
'2018-01-23T13:01:00',4.64266,4.64425,4.64247,4.64417,84.94,4.64339,4.64545,4.64323,4.6454,59.75,False
'2018-01-23T13:02:00',4.6442,4.64438,4.64071,4.64224,117.01,4.6454,4.64553,4.64175,4.64309,84.39,False
'2018-01-23T13:03:00',4.64224,4.6425,4.64134,4.64158,52.55,4.6431,4.64335,4.6422,4.64244,46.94,False
'2018-01-23T13:04:00',4.64151,4.64181,4.64042,4.64126,66.46,4.64233,4.64267,4.64119,4.64198,33.07,True
'2018-01-23T13:05:00',4.64126,4.64301,4.64111,4.64217,69.15,4.64199,4.64402,4.64189,4.64292,36.45,False
'2018-01-23T13:06:00',4.64217,4.64217,4.64118,4.6416,45.13,4.6429,4.6429,4.64231,4.64239,34.32,False
'2018-01-23T13:07:00',4.64162,4.64199,4.6411,4.64131,31.32,4.64239,4.64266,4.64191,4.64211,52.87,True
'2018-01-23T13:08:00',4.64127,4.6423,4.64127,4.64174,42.27,4.64201,4.64305,4.64201,4.64255,50.83,False
'2018-01-23T13:09:00',4.64177,4.64182,4.64131,4.64165,44.38,4.64257,4.64262,4.64204,4.64238,58.6,False
'2018-01-23T13:10:00',4.64165,4.64184,4.64103,4.64142,45.7,4.64237,4.6425,4.64178,4.64215,21.44,False
'2018-01-23T13:11:00',4.64139,4.64173,4.64096,4.64125,16.19,4.64215,4.64249,4.64172,4.64201,17.94,True
'2018-01-23T13:12:00',4.64127,4.64183,4.6407,4.64183,71.54,4.64201,4.64256,4.64142,4.64248,30.25,False
'2018-01-23T13:13:00',4.64183,4.64187,4.64128,4.64166,38.61,4.64255,4.64264,4.64204,4.64243,22.88,True
'2018-01-23T13:14:00',4.64165,4.64224,4.64162,4.64217,25.57,4.64242,4.643,4.64239,4.64294,16.19,False
'2018-01-23T13:15:00',4.64218,4.64229,4.64182,4.64194,84.69,4.64294,4.64302,4.64264,4.64275,32.94,True
'2018-01-23T13:16:00',4.64186,4.64242,4.64176,4.64241,21.44,4.64267,4.64319,4.64256,4.64319,38.51,False
'2018-01-23T13:17:00',4.64239,4.64247,4.64187,4.64225,23.64,4.64319,4.64327,4.64267,4.64306,31.14,False
'2018-01-23T13:18:00',4.64225,4.64255,4.64202,4.6421,54.19,4.64307,4.64338,4.64278,4.6428,19.69,False
'2018-01-23T13:19:00',4.6421,4.64241,4.64143,4.64174,55.34,4.64283,4.64315,4.64221,4.64249,19.25,True
'2018-01-23T13:20:00',4.64179,4.6426,4.64165,4.64258,53.11,4.64255,4.64329,4.64241,4.64328,28.25,False
'2018-01-23T13:21:00',4.64246,4.64246,4.64109,4.64197,82.96,4.64324,4.64324,4.64184,4.64273,36.94,True
'2018-01-23T13:22:00',4.64202,4.64239,4.64158,4.64238,51.19,4.64274,4.64305,4.64234,4.64287,45.88,True
'2018-01-23T13:23:00',4.64249,4.64304,4.64222,4.64267,81.75,4.64287,4.64355,4.64275,4.64318,64.95,False
'2018-01-23T13:24:00',4.64271,4.64305,4.64056,4.64059,75.5,4.64318,4.6435,4.64131,4.64135,48.82,False
'2018-01-23T13:25:00',4.64064,4.64095,4.63796,4.63905,62.7,4.6414,4.64165,4.63878,4.6402,104.53,True
'2018-01-23T13:26:00',4.63905,4.64004,4.63903,4.63981,30.75,4.64023,4.64099,4.64008,4.64057,39.44,False
'2018-01-23T13:27:00',4.63985,4.63985,4.63904,4.63909,31.69,4.64061,4.64061,4.6398,4.6399,59.51,True
'2018-01-23T13:28:00',4.63903,4.63924,4.63835,4.63924,36.38,4.63983,4.64031,4.63915,4.64,94.0,True
'2018-01-23T13:29:00',4.63934,4.64032,4.63934,4.63985,33.13,4.64012,4.64109,4.64012,4.64061,82.37,False
'2018-01-23T13:30:00',4.63987,4.63987,4.63822,4.63857,44.95,4.64064,4.64064,4.63892,4.63938,78.47,False
'2018-01-23T13:31:00',4.63858,4.63869,4.63737,4.63806,56.89,4.6394,4.6394,4.63811,4.63882,39.64,True
'2018-01-23T13:32:00',4.63803,4.6402,4.63783,4.63968,67.33,4.63879,4.64095,4.6386,4.64058,47.15,False
'2018-01-23T13:33:00',4.63961,4.63977,4.63727,4.63769,66.43,4.64052,4.64052,4.63802,4.63847,103.94,True
'2018-01-23T13:34:00',4.63767,4.6378,4.63614,4.63774,83.39,4.63845,4.63881,4.63685,4.63881,168.51,True
'2018-01-23T13:35:00',4.63781,4.63832,4.63733,4.6383,62.38,4.63887,4.63913,4.63814,4.63911,142.7,False
'2018-01-23T13:36:00',4.6383,4.63869,4.6356,4.63586,62.95,4.63906,4.63949,4.63665,4.63681,46.82,True
'2018-01-23T13:37:00',4.63586,4.63723,4.63586,4.63723,92.64,4.63701,4.63799,4.63695,4.63798,53.44,True
'2018-01-23T13:38:00',4.63723,4.63934,4.63702,4.63743,70.51,4.63793,4.64031,4.63762,4.63792,100.25,True
'2018-01-23T13:39:00',4.63743,4.63875,4.63736,4.63875,58.07,4.63796,4.63951,4.63781,4.63951,112.5,False
'2018-01-23T13:40:00',4.63872,4.63872,4.63741,4.63787,48.94,4.63948,4.63948,4.63825,4.63859,36.07,True
'2018-01-23T13:41:00',4.63791,4.63895,4.63777,4.63836,25.88,4.63868,4.63971,4.63854,4.63912,25.38,False
'2018-01-23T13:42:00',4.63834,4.63834,4.63748,4.63812,16.44,4.6391,4.6391,4.63828,4.63892,16.44,False
'2018-01-23T13:43:00',4.63811,4.63835,4.63762,4.63781,24.07,4.63891,4.63911,4.6384,4.63858,40.78,False
'2018-01-23T13:44:00',4.63781,4.63854,4.6371,4.6372,42.57,4.63855,4.63928,4.63786,4.63796,64.63,False
'2018-01-23T13:45:00',4.63719,4.63724,4.63326,4.63364,93.65,4.63795,4.63799,4.63401,4.63446,48.19,False
'2018-01-23T13:46:00',4.63364,4.63364,4.63238,4.6333,47.64,4.63443,4.63444,4.63319,4.63417,50.27,True
'2018-01-23T13:47:00',4.63334,4.63419,4.63319,4.63403,65.96,4.63417,4.63494,4.634,4.63479,30.32,True
'2018-01-23T13:48:00',4.63437,4.63596,4.63394,4.63535,91.19,4.63479,4.63676,4.63474,4.63602,35.0,True
'2018-01-23T13:49:00',4.63535,4.63639,4.63518,4.63611,101.89,4.63604,4.6372,4.63583,4.63691,45.69,False
'2018-01-23T13:50:00',4.63615,4.6366,4.6351,4.63529,61.36,4.63695,4.63736,4.6358,4.63598,27.19,True
'2018-01-23T13:51:00',4.63529,4.63641,4.63522,4.6356,88.8,4.63605,4.63718,4.63594,4.63632,29.75,True
'2018-01-23T13:52:00',4.6356,4.63589,4.63487,4.63579,53.44,4.63631,4.63665,4.63575,4.63656,27.5,True
'2018-01-23T13:53:00',4.63574,4.63666,4.63551,4.63666,64.58,4.63645,4.63743,4.63621,4.63743,44.59,False
'2018-01-23T13:54:00',4.63665,4.63665,4.63516,4.63557,70.0,4.63742,4.63742,4.63605,4.63625,43.14,True
'2018-01-23T13:55:00',4.63556,4.63655,4.63528,4.63629,48.94,4.63625,4.63729,4.63615,4.63705,30.32,False
'2018-01-23T13:56:00',4.63633,4.63646,4.6313,4.63292,68.13,4.63709,4.63722,4.6325,4.63363,70.28,False
'2018-01-23T13:57:00',4.63298,4.63448,4.63272,4.6329,44.95,4.63363,4.63523,4.63339,4.63367,90.66,False
'2018-01-23T13:58:00',4.63287,4.63316,4.632,4.63224,28.75,4.63365,4.63389,4.63289,4.63291,74.25,True
'2018-01-23T13:59:00',4.63224,4.63282,4.6318,4.63252,40.59,4.63299,4.63358,4.6327,4.63336,38.26,False
'2018-01-23T14:00:00',4.63262,4.63265,4.63081,4.63166,51.99,4.63345,4.6335,4.63196,4.63242,68.45,False
'2018-01-23T14:01:00',4.6315,4.63158,4.62987,4.63062,51.51,4.63226,4.63236,4.63061,4.63137,94.08,True
'2018-01-23T14:02:00',4.63062,4.63212,4.63058,4.63194,151.19,4.63139,4.63289,4.63137,4.63265,66.2,True
'2018-01-23T14:03:00',4.63194,4.63281,4.63166,4.6324,68.47,4.63264,4.63354,4.6324,4.63301,35.01,False
'2018-01-23T14:04:00',4.6324,4.6324,4.63057,4.63087,135.79,4.63297,4.63303,4.63155,4.63179,62.89,False
'2018-01-23T14:05:00',4.63092,4.63135,4.63014,4.63018,34.14,4.63183,4.63228,4.63085,4.63085,38.5,True
'2018-01-23T14:06:00',4.63012,4.63079,4.63003,4.63061,27.5,4.63085,4.63172,4.63074,4.63136,37.0,False
'2018-01-23T14:07:00',4.63061,4.6311,4.62992,4.63016,26.0,4.63137,4.63192,4.63073,4.63098,37.41,False
'2018-01-23T14:08:00',4.63014,4.63027,4.62968,4.62992,19.5,4.63096,4.6311,4.63045,4.63069,18.07,False
'2018-01-23T14:09:00',4.62992,4.6301,4.62887,4.629,34.0,4.63068,4.63112,4.62963,4.63027,43.73,True
'2018-01-23T14:10:00',4.62892,4.63031,4.62892,4.63023,14.25,4.63019,4.63106,4.63019,4.63099,19.94,False
'2018-01-23T14:11:00',4.63021,4.63021,4.62932,4.62971,34.79,4.63097,4.63097,4.63006,4.63046,35.7,True
'2018-01-23T14:12:00',4.62974,4.63042,4.62956,4.63042,25.83,4.63046,4.63118,4.63019,4.63118,32.57,False
'2018-01-23T14:13:00',4.63045,4.6309,4.62993,4.63009,30.69,4.6312,4.63166,4.6305,4.63085,36.57,True
'2018-01-23T14:14:00',4.63008,4.63104,4.63,4.63044,34.64,4.63083,4.63178,4.63074,4.63121,24.63,True
'2018-01-23T14:15:00',4.63039,4.63094,4.63039,4.6306,20.0,4.63116,4.6317,4.63116,4.63136,18.5,True
'2018-01-23T14:16:00',4.63061,4.6319,4.63058,4.6318,41.2,4.63142,4.63272,4.63136,4.63272,33.5,True
'2018-01-23T14:17:00',4.63179,4.6322,4.63137,4.63206,48.33,4.63259,4.63294,4.63215,4.63281,48.38,True
'2018-01-23T14:18:00',4.63205,4.63242,4.63164,4.63235,42.7,4.6328,4.63313,4.6324,4.63309,39.01,False
'2018-01-23T14:19:00',4.63234,4.63236,4.63159,4.63167,63.83,4.63303,4.63312,4.63227,4.6324,97.71,True
'2018-01-23T14:20:00',4.63169,4.63217,4.63159,4.63197,42.27,4.6324,4.6329,4.63232,4.63267,64.46,True
'2018-01-23T14:21:00',4.63201,4.63345,4.63198,4.63284,86.23,4.63267,4.63424,4.63267,4.63355,81.95,False
'2018-01-23T14:22:00',4.63282,4.6329,4.63234,4.63239,30.27,4.63355,4.63359,4.63309,4.63314,45.39,False
'2018-01-23T14:23:00',4.6324,4.6326,4.63198,4.63199,27.76,4.63314,4.63323,4.6327,4.63275,22.63,False
'2018-01-23T14:24:00',4.63198,4.63227,4.63057,4.63057,41.91,4.63273,4.63294,4.63118,4.63118,70.25,False
'2018-01-23T14:25:00',4.63052,4.63082,4.62889,4.62904,76.08,4.63118,4.63153,4.62946,4.6297,88.54,False
'2018-01-23T14:26:00',4.629,4.62914,4.62839,4.6286,36.76,4.6297,4.62977,4.629,4.62921,45.08,True
'2018-01-23T14:27:00',4.62864,4.63019,4.6285,4.63006,49.45,4.62921,4.63088,4.62915,4.63082,93.17,False
'2018-01-23T14:28:00',4.63006,4.63081,4.62936,4.62955,56.57,4.6308,4.63158,4.63014,4.63032,38.38,True
'2018-01-23T14:29:00',4.62955,4.63087,4.62928,4.63085,32.63,4.6305,4.63162,4.63014,4.63162,54.64,True
'2018-01-23T14:30:00',4.63085,4.63288,4.63077,4.63188,64.68,4.63161,4.63368,4.63149,4.63267,93.82,False
'2018-01-23T14:31:00',4.63172,4.63249,4.63048,4.63048,42.64,4.63246,4.63325,4.63126,4.63126,80.68,True
'2018-01-23T14:32:00',4.63048,4.63233,4.63016,4.63139,56.88,4.63117,4.63299,4.63091,4.63216,105.13,True
'2018-01-23T14:33:00',4.63148,4.63287,4.63098,4.63256,92.77,4.63216,4.63365,4.63151,4.63327,124.49,True
'2018-01-23T14:34:00',4.63256,4.63421,4.63256,4.63385,94.08,4.6333,4.63498,4.63327,4.63459,69.57,False
'2018-01-23T14:35:00',4.63396,4.63409,4.63307,4.63363,50.27,4.63465,4.63484,4.63389,4.63441,66.77,False
'2018-01-23T14:36:00',4.63356,4.63356,4.63134,4.63135,51.17,4.63422,4.63422,4.63195,4.63206,86.7,False
'2018-01-23T14:37:00',4.63142,4.63142,4.6299,4.63031,38.19,4.63208,4.63211,4.6307,4.63107,98.26,False
'2018-01-23T14:38:00',4.63042,4.63064,4.62683,4.62685,73.73,4.63116,4.6314,4.62754,4.62756,92.74,True
'2018-01-23T14:39:00',4.62685,4.62818,4.62667,4.62783,21.5,4.62757,4.62892,4.62744,4.62867,26.38,True
'2018-01-23T14:40:00',4.62779,4.62911,4.62736,4.62897,59.02,4.6286,4.63013,4.62824,4.62978,75.4,False
'2018-01-23T14:41:00',4.62893,4.62919,4.62833,4.62848,47.57,4.62975,4.62998,4.62902,4.62924,91.19,True
'2018-01-23T14:42:00',4.62851,4.63056,4.62851,4.63027,53.13,4.62924,4.6313,4.62924,4.63106,96.92,False
'2018-01-23T14:43:00',4.63038,4.63042,4.62991,4.63009,51.19,4.63118,4.63119,4.63072,4.63088,70.69,True
'2018-01-23T14:44:00',4.63009,4.631,4.62987,4.63097,48.89,4.63085,4.63175,4.63067,4.63169,57.39,False
'2018-01-23T14:45:00',4.63097,4.63098,4.62935,4.63004,44.26,4.63167,4.63174,4.62998,4.63062,85.01,True
'2018-01-23T14:46:00',4.6301,4.63048,4.62968,4.6303,62.09,4.63077,4.63116,4.63046,4.63099,68.63,False
'2018-01-23T14:47:00',4.63032,4.63042,4.62963,4.6302,79.75,4.63099,4.63109,4.63039,4.63077,75.07,True
'2018-01-23T14:48:00',4.63026,4.63229,4.6302,4.63031,59.01,4.63077,4.63335,4.63077,4.63114,38.69,True
'2018-01-23T14:49:00',4.63032,4.63091,4.63019,4.63091,30.19,4.63115,4.63159,4.63103,4.63155,48.52,True
'2018-01-23T14:50:00',4.63089,4.63173,4.63065,4.63114,35.07,4.63155,4.63249,4.6314,4.6319,51.76,False
'2018-01-23T14:51:00',4.63114,4.63114,4.62987,4.63076,29.75,4.63189,4.63189,4.63068,4.63152,49.19,False
'2018-01-23T14:52:00',4.63068,4.63092,4.63043,4.63076,29.01,4.63144,4.63168,4.63116,4.63152,21.75,True
'2018-01-23T14:53:00',4.63075,4.63213,4.63031,4.63213,45.64,4.63151,4.63279,4.63108,4.63279,46.02,False
'2018-01-23T14:54:00',4.63213,4.63259,4.63185,4.63204,55.22,4.63271,4.63336,4.63246,4.63282,83.08,False
'2018-01-23T14:55:00',4.63202,4.63241,4.63154,4.63196,101.79,4.6328,4.63319,4.63232,4.63272,36.69,True
'2018-01-23T14:56:00',4.6319,4.63442,4.63174,4.63407,88.62,4.63266,4.63512,4.63252,4.63483,37.94,True
'2018-01-23T14:57:00',4.63412,4.63454,4.63371,4.63413,17.19,4.63487,4.6353,4.63447,4.63478,25.19,False
'2018-01-23T14:58:00',4.63417,4.63473,4.6336,4.63387,62.86,4.63478,4.63549,4.63439,4.63471,63.27,True
'2018-01-23T14:59:00',4.63391,4.6342,4.63338,4.63391,73.14,4.63473,4.63498,4.63417,4.63477,52.85,False
'2018-01-23T15:00:00',4.63405,4.6342,4.63227,4.63276,113.32,4.63477,4.63499,4.63292,4.63356,87.09,True
'2018-01-23T15:01:00',4.63279,4.63469,4.63279,4.6343,50.32,4.6336,4.63543,4.6336,4.63504,51.13,True
'2018-01-23T15:02:00',4.63424,4.63557,4.63365,4.63557,52.3,4.63498,4.63629,4.63444,4.63627,52.77,False
'2018-01-23T15:03:00',4.63557,4.63557,4.63384,4.63495,60.23,4.63622,4.63622,4.63465,4.63554,56.13,False
'2018-01-23T15:04:00',4.63495,4.63495,4.6342,4.6344,52.14,4.63552,4.63561,4.63496,4.63514,32.07,True
'2018-01-23T15:05:00',4.63434,4.63763,4.63421,4.63643,135.02,4.63506,4.63826,4.63494,4.63756,99.2,True
'2018-01-23T15:06:00',4.63633,4.63935,4.63615,4.63828,52.33,4.63752,4.63996,4.63717,4.63914,60.38,True
'2018-01-23T15:07:00',4.63831,4.63952,4.638,4.63904,39.82,4.63917,4.64044,4.63899,4.64001,34.25,True
'2018-01-23T15:08:00',4.639,4.63979,4.63822,4.63977,22.94,4.63997,4.64067,4.63927,4.64067,31.25,False
'2018-01-23T15:09:00',4.63964,4.63966,4.63689,4.63734,37.63,4.64031,4.64031,4.6376,4.638,76.57,False
'2018-01-23T15:10:00',4.63733,4.63778,4.63678,4.63714,26.69,4.638,4.63848,4.63739,4.63781,66.7,True
'2018-01-23T15:11:00',4.63712,4.63763,4.63678,4.63742,54.76,4.63781,4.6383,4.6374,4.63774,75.0,False
'2018-01-23T15:12:00',4.63721,4.63748,4.63688,4.63693,21.44,4.63774,4.63817,4.63763,4.63769,61.97,False
'2018-01-23T15:13:00',4.63699,4.638,4.63542,4.63632,64.01,4.6377,4.63872,4.63625,4.63708,94.04,True
'2018-01-23T15:14:00',4.63632,4.63681,4.63616,4.63641,36.69,4.63702,4.6375,4.63689,4.63711,24.76,True
'2018-01-23T15:15:00',4.63652,4.63771,4.63652,4.63701,50.13,4.63711,4.63856,4.63711,4.63768,28.63,True
'2018-01-23T15:16:00',4.63701,4.63752,4.63608,4.63733,56.26,4.63766,4.63827,4.63689,4.63808,27.63,False
'2018-01-23T15:17:00',4.63732,4.63783,4.6364,4.63722,52.51,4.63804,4.63847,4.63716,4.63798,34.19,False
'2018-01-23T15:18:00',4.63722,4.63722,4.63586,4.63586,40.08,4.63797,4.63797,4.63652,4.63657,34.13,True
'2018-01-23T15:19:00',4.6358,4.63735,4.63492,4.63719,82.36,4.63655,4.63814,4.63573,4.63798,45.33,True
'2018-01-23T15:20:00',4.63717,4.63766,4.63691,4.63761,53.13,4.63796,4.63847,4.63773,4.63841,27.0,False
'2018-01-23T15:21:00',4.63765,4.63798,4.6373,4.63748,27.0,4.63854,4.63883,4.638,4.63817,25.57,False
'2018-01-23T15:22:00',4.63717,4.63751,4.63696,4.63725,21.19,4.63783,4.63827,4.63778,4.63806,20.69,True
'2018-01-23T15:23:00',4.6373,4.63817,4.63685,4.63768,45.51,4.63812,4.63896,4.63763,4.63859,48.89,True
'2018-01-23T15:24:00',4.63759,4.63815,4.63747,4.63783,22.5,4.6384,4.63899,4.63835,4.6387,22.0,False
'2018-01-23T15:25:00',4.63774,4.63801,4.63724,4.63775,32.7,4.63868,4.6389,4.63824,4.63869,25.25,True
'2018-01-23T15:26:00',4.63772,4.63807,4.63752,4.63807,19.75,4.63866,4.63897,4.63844,4.63895,19.75,True
'2018-01-23T15:27:00',4.63819,4.63867,4.63804,4.63813,27.19,4.63904,4.63963,4.63894,4.63939,23.5,False
'2018-01-23T15:28:00',4.63825,4.63839,4.63576,4.63695,47.7,4.6395,4.63957,4.63691,4.63812,42.63,True
'2018-01-23T15:29:00',4.63691,4.63838,4.63655,4.63763,32.57,4.63808,4.63943,4.63768,4.63911,34.0,False
'2018-01-23T15:30:00',4.6377,4.63778,4.63612,4.63768,75.75,4.63911,4.63923,4.63682,4.63872,75.5,True
'2018-01-23T15:31:00',4.63768,4.63949,4.63663,4.63948,127.9,4.6387,4.6406,4.63809,4.64035,98.57,True
'2018-01-23T15:32:00',4.63948,4.64012,4.63901,4.64009,58.5,4.64038,4.64109,4.63982,4.64092,58.04,False
'2018-01-23T15:33:00',4.64001,4.64048,4.63964,4.63986,66.38,4.64083,4.64143,4.64044,4.6407,93.22,True
'2018-01-23T15:34:00',4.63984,4.64109,4.63969,4.64065,40.14,4.64068,4.64183,4.64048,4.64141,37.57,False
'2018-01-23T15:35:00',4.64065,4.64138,4.63997,4.64003,56.96,4.64137,4.64214,4.64078,4.64086,96.02,False
'2018-01-23T15:36:00',4.64009,4.64059,4.63916,4.63963,41.19,4.64091,4.64142,4.63994,4.64043,80.96,False
'2018-01-23T15:37:00',4.63956,4.63965,4.6384,4.63937,38.19,4.64037,4.64046,4.63925,4.64022,83.86,True
'2018-01-23T15:38:00',4.63945,4.64059,4.63936,4.63951,40.07,4.64029,4.64147,4.64017,4.64017,45.45,False
'2018-01-23T15:39:00',4.63944,4.64006,4.63829,4.63883,44.82,4.64017,4.64096,4.6392,4.63963,97.28,True
'2018-01-23T15:40:00',4.63886,4.64027,4.63844,4.63994,42.7,4.63963,4.64096,4.63913,4.64075,54.63,True
'2018-01-23T15:41:00',4.63993,4.64028,4.63915,4.63997,43.32,4.64075,4.64109,4.6399,4.64079,65.21,False
'2018-01-23T15:42:00',4.64011,4.64025,4.63839,4.63868,63.76,4.64092,4.64118,4.63922,4.63972,82.2,True
'2018-01-23T15:43:00',4.63874,4.64036,4.63874,4.64025,35.19,4.63978,4.64143,4.63978,4.6413,45.38,False
'2018-01-23T15:44:00',4.64028,4.64072,4.63898,4.6394,50.32,4.64133,4.64161,4.63954,4.6402,55.61,False
'2018-01-23T15:45:00',4.63943,4.63952,4.63851,4.63921,30.69,4.64024,4.64034,4.63965,4.64007,32.38,True
'2018-01-23T15:46:00',4.63924,4.6396,4.63891,4.63943,33.75,4.6401,4.6407,4.63976,4.64044,35.75,False
'2018-01-23T15:47:00',4.63956,4.63985,4.63897,4.63904,25.75,4.64044,4.64084,4.63978,4.63985,28.32,False
'2018-01-23T15:48:00',4.63901,4.63914,4.63809,4.63877,34.57,4.63981,4.63994,4.63895,4.63947,28.38,True
'2018-01-23T15:49:00',4.63873,4.64016,4.63869,4.6398,42.01,4.63947,4.64097,4.63937,4.6406,37.07,True
'2018-01-23T15:50:00',4.63992,4.63994,4.6393,4.63992,39.88,4.64072,4.64072,4.64,4.64064,40.19,False
'2018-01-23T15:51:00',4.64002,4.6401,4.63947,4.63955,40.94,4.64072,4.64083,4.64023,4.6403,27.76,True
'2018-01-23T15:52:00',4.63959,4.64098,4.63957,4.64031,33.33,4.64035,4.64171,4.64034,4.64106,49.83,True
'2018-01-23T15:53:00',4.64036,4.64076,4.64012,4.6406,25.75,4.64112,4.64152,4.64088,4.64141,23.75,False
'2018-01-23T15:54:00',4.64051,4.64083,4.64007,4.6401,30.63,4.64131,4.64161,4.64085,4.64088,24.94,False
'2018-01-23T15:55:00',4.63999,4.64039,4.63949,4.63979,42.26,4.64078,4.64105,4.64015,4.64044,43.95,True
'2018-01-23T15:56:00',4.63979,4.64372,4.63971,4.64316,149.88,4.64056,4.64516,4.64048,4.64424,167.43,False
'2018-01-23T15:57:00',4.64314,4.64314,4.64017,4.64166,111.33,4.64422,4.64422,4.64156,4.64241,152.83,True
'2018-01-23T15:58:00',4.64166,4.64236,4.64122,4.64166,55.32,4.64239,4.64342,4.64193,4.64255,112.51,False
'2018-01-23T15:59:00',4.64169,4.64228,4.6411,4.64147,43.75,4.64258,4.64326,4.64227,4.64281,66.31,False
'2018-01-23T16:00:00',4.64149,4.64335,4.6405,4.6405,55.62,4.64283,4.64449,4.6418,4.6418,82.72,True
'2018-01-23T16:01:00',4.64047,4.64186,4.64046,4.64177,38.19,4.64177,4.64295,4.64176,4.6427,95.68,True
'2018-01-23T16:02:00',4.64177,4.64331,4.64093,4.64234,52.69,4.64271,4.64475,4.64207,4.64324,138.91,True
'2018-01-23T16:03:00',4.64235,4.64296,4.64184,4.64296,27.25,4.64324,4.64372,4.64264,4.64369,81.52,False
'2018-01-23T16:04:00',4.64284,4.6435,4.64167,4.64271,44.07,4.6436,4.64466,4.64271,4.64381,60.29,True
'2018-01-23T16:05:00',4.64271,4.64323,4.64247,4.64288,23.75,4.64379,4.64401,4.64343,4.64367,68.99,True
'2018-01-23T16:06:00',4.6429,4.64423,4.64241,4.64423,25.0,4.64369,4.64505,4.64311,4.64497,39.72,False
'2018-01-23T16:07:00',4.64415,4.64562,4.64336,4.64349,98.11,4.64492,4.64637,4.64408,4.64421,91.4,True
'2018-01-23T16:08:00',4.64358,4.6443,4.64341,4.6442,77.0,4.64433,4.64507,4.64416,4.64497,81.44,False
'2018-01-23T16:09:00',4.64409,4.64473,4.64354,4.64357,38.5,4.64486,4.6455,4.64433,4.64435,93.07,False
'2018-01-23T16:10:00',4.64337,4.64372,4.64246,4.6429,54.75,4.64413,4.64453,4.64338,4.64381,144.83,False
'2018-01-23T16:11:00',4.64289,4.64295,4.64105,4.64281,40.94,4.64381,4.64381,4.64181,4.64358,63.94,True
'2018-01-23T16:12:00',4.64275,4.64465,4.64248,4.64345,34.32,4.64352,4.64537,4.64325,4.64422,69.65,True
'2018-01-23T16:13:00',4.64345,4.64443,4.64309,4.64401,48.2,4.64421,4.64519,4.64386,4.64477,98.41,True
'2018-01-23T16:14:00',4.64399,4.6457,4.64391,4.64426,42.51,4.64475,4.6464,4.64467,4.64503,40.75,True
'2018-01-23T16:15:00',4.64421,4.64494,4.64365,4.64429,57.14,4.64498,4.64592,4.64442,4.64506,56.45,True
'2018-01-23T16:16:00',4.64427,4.64625,4.6441,4.64578,31.44,4.64503,4.64701,4.6449,4.64654,32.63,False
'2018-01-23T16:17:00',4.64567,4.64611,4.64499,4.64507,28.64,4.64643,4.64678,4.64578,4.64584,53.13,False
'2018-01-23T16:18:00',4.64495,4.64498,4.64452,4.64494,27.95,4.64584,4.64597,4.64543,4.64585,58.01,False
'2018-01-23T16:19:00',4.64489,4.64529,4.64352,4.64373,24.75,4.64585,4.64612,4.64462,4.64473,64.57,True
'2018-01-23T16:20:00',4.64368,4.64414,4.6433,4.64379,23.69,4.64473,4.64518,4.64434,4.64467,69.02,True
'2018-01-23T16:21:00',4.6438,4.64474,4.64346,4.64427,32.19,4.64467,4.64565,4.64419,4.64508,64.37,True
'2018-01-23T16:22:00',4.64428,4.64572,4.64386,4.64572,34.69,4.6451,4.64658,4.64497,4.64658,36.0,True
'2018-01-23T16:23:00',4.64571,4.64677,4.64554,4.64611,52.26,4.64657,4.64754,4.64586,4.64711,83.95,False
'2018-01-23T16:24:00',4.64609,4.64718,4.64463,4.64493,79.47,4.64709,4.64792,4.64546,4.64574,66.89,True
'2018-01-23T16:25:00',4.64504,4.64526,4.64431,4.64526,42.25,4.64585,4.64599,4.64507,4.64599,38.63,False
'2018-01-23T16:26:00',4.64528,4.64576,4.64421,4.64514,127.28,4.64605,4.6465,4.64501,4.6458,125.65,False
'2018-01-23T16:27:00',4.64516,4.64516,4.64335,4.6437,58.17,4.6458,4.6458,4.64416,4.64447,67.51,False
'2018-01-23T16:28:00',4.64382,4.64422,4.64224,4.64269,31.75,4.64458,4.64504,4.64317,4.64348,32.44,False
'2018-01-23T16:29:00',4.64267,4.64324,4.64107,4.64155,55.69,4.64349,4.64409,4.64198,4.64231,118.85,True
'2018-01-23T16:30:00',4.64155,4.64288,4.641,4.64248,49.44,4.64227,4.64358,4.64185,4.64321,112.46,True
'2018-01-23T16:31:00',4.64239,4.64326,4.64187,4.64326,51.08,4.64321,4.64429,4.64258,4.64429,104.94,False
'2018-01-23T16:32:00',4.64332,4.64383,4.64261,4.64279,38.44,4.64435,4.64497,4.64369,4.64387,37.75,True
'2018-01-23T16:33:00',4.64288,4.6445,4.64281,4.64321,44.25,4.64396,4.64558,4.6439,4.64453,52.74,False
'2018-01-23T16:34:00',4.64341,4.64353,4.64162,4.64243,31.75,4.64456,4.64459,4.64238,4.64334,43.64,True
'2018-01-23T16:35:00',4.64242,4.64505,4.64242,4.64424,105.57,4.64333,4.64601,4.64333,4.64539,57.54,False
'2018-01-23T16:36:00',4.64418,4.64458,4.64301,4.64389,57.79,4.64508,4.64538,4.64426,4.64468,53.84,False
'2018-01-23T16:37:00',4.64391,4.64597,4.64365,4.64365,104.01,4.6447,4.64673,4.64448,4.64448,106.79,False
'2018-01-23T16:38:00',4.64353,4.64375,4.64176,4.64225,34.0,4.64437,4.64451,4.6429,4.64322,34.24,False
'2018-01-23T16:39:00',4.64217,4.6426,4.64169,4.64191,50.88,4.64314,4.64376,4.64282,4.64319,47.88,True
'2018-01-23T16:40:00',4.64194,4.64378,4.64193,4.64365,37.88,4.64321,4.64465,4.64308,4.64446,40.07,True
'2018-01-23T16:41:00',4.64355,4.64577,4.64352,4.64377,144.01,4.64453,4.6465,4.64428,4.64444,73.26,False
'2018-01-23T16:42:00',4.64377,4.64378,4.64156,4.64199,70.57,4.6444,4.64491,4.64236,4.64275,65.63,True
'2018-01-23T16:43:00',4.642,4.64311,4.64164,4.64279,57.76,4.64276,4.64407,4.64241,4.64376,57.69,True
'2018-01-23T16:44:00',4.64302,4.64436,4.64266,4.64386,45.82,4.64378,4.64518,4.64362,4.64485,54.63,True
'2018-01-23T16:45:00',4.64389,4.64598,4.64389,4.64594,44.07,4.64489,4.64683,4.64489,4.64677,45.76,False
'2018-01-23T16:46:00',4.64589,4.64604,4.64473,4.64502,43.63,4.64672,4.64706,4.6457,4.64599,76.28,True
'2018-01-23T16:47:00',4.64496,4.6456,4.64428,4.6456,45.51,4.64587,4.64667,4.64528,4.64667,78.57,False
'2018-01-23T16:48:00',4.64552,4.64552,4.64465,4.64479,35.94,4.64659,4.64659,4.64557,4.64559,37.75,True
'2018-01-23T16:49:00',4.64487,4.64488,4.64359,4.64487,65.23,4.64568,4.64573,4.64442,4.64559,52.13,True
'2018-01-23T16:50:00',4.64489,4.64569,4.64449,4.6455,49.93,4.64558,4.64639,4.64525,4.64624,36.14,False
'2018-01-23T16:51:00',4.64539,4.64561,4.64469,4.64495,43.24,4.64609,4.64623,4.64552,4.64572,34.13,False
'2018-01-23T16:52:00',4.64492,4.64549,4.64429,4.64445,65.34,4.64569,4.64625,4.64513,4.64513,35.26,False
'2018-01-23T16:53:00',4.6445,4.64507,4.64399,4.64418,46.36,4.64532,4.64598,4.64477,4.64511,28.94,False
'2018-01-23T16:54:00',4.64397,4.64489,4.64332,4.64376,37.76,4.64503,4.64589,4.64412,4.64449,34.94,False
'2018-01-23T16:55:00',4.64376,4.64424,4.64291,4.64326,68.96,4.64444,4.64498,4.64373,4.64402,42.83,False
'2018-01-23T16:56:00',4.64336,4.64358,4.64223,4.64304,47.28,4.64412,4.64434,4.64337,4.64433,36.31,False
'2018-01-23T16:57:00',4.64304,4.64346,4.6395,4.63986,111.38,4.64423,4.64463,4.64032,4.64081,106.32,False
'2018-01-23T16:58:00',4.63975,4.63975,4.63784,4.63919,166.0,4.64059,4.64059,4.6386,4.63995,174.28,False
'2018-01-23T16:59:00',4.63905,4.6392,4.63715,4.63752,82.9,4.63989,4.64002,4.63793,4.63827,133.91,True
'2018-01-23T17:00:00',4.63744,4.63872,4.63709,4.63779,66.39,4.63828,4.63944,4.63783,4.63857,75.14,True
'2018-01-23T17:01:00',4.63768,4.63919,4.6374,4.63907,85.08,4.63847,4.64,4.63821,4.63988,84.39,True
'2018-01-23T17:02:00',4.63954,4.6404,4.63893,4.64013,70.14,4.64029,4.64121,4.63984,4.64082,82.15,True
'2018-01-23T17:03:00',4.64017,4.64188,4.64017,4.64142,44.32,4.64082,4.64265,4.64082,4.64215,72.94,True
'2018-01-23T17:04:00',4.64151,4.64329,4.64146,4.64329,58.63,4.64215,4.6441,4.64215,4.64406,78.75,True
'2018-01-23T17:05:00',4.64329,4.64377,4.64315,4.64344,59.25,4.64408,4.64455,4.64395,4.64416,37.94,False
'2018-01-23T17:06:00',4.64344,4.64344,4.64258,4.64275,59.25,4.64414,4.64416,4.64338,4.64356,33.63,True
'2018-01-23T17:07:00',4.6428,4.6433,4.64203,4.6433,54.75,4.64356,4.64411,4.64284,4.64403,47.75,False
'2018-01-23T17:08:00',4.6433,4.64386,4.64088,4.64102,66.5,4.64401,4.64464,4.64169,4.64183,56.33,False
'2018-01-23T17:09:00',4.64114,4.64158,4.64047,4.64047,73.82,4.64208,4.64252,4.64132,4.64132,82.0,True
'2018-01-23T17:10:00',4.64047,4.64138,4.64041,4.6409,28.94,4.64142,4.64218,4.64137,4.64192,40.0,False
'2018-01-23T17:11:00',4.64084,4.64114,4.64043,4.6406,28.2,4.64187,4.64217,4.64145,4.64164,25.51,True
'2018-01-23T17:12:00',4.64059,4.64128,4.64044,4.64126,33.76,4.64161,4.64206,4.64143,4.64206,23.69,False
'2018-01-23T17:13:00',4.64125,4.64155,4.63962,4.64068,80.02,4.64206,4.64236,4.64068,4.64175,41.13,False
'2018-01-23T17:14:00',4.64068,4.6411,4.64002,4.64006,88.35,4.64177,4.64223,4.64113,4.64119,36.5,False
'2018-01-23T17:15:00',4.64005,4.64021,4.63908,4.63921,59.82,4.64118,4.64135,4.64016,4.64032,28.75,False
'2018-01-23T17:16:00',4.63919,4.63939,4.63871,4.63907,54.39,4.64032,4.64053,4.63982,4.64037,25.0,False
'2018-01-23T17:17:00',4.63899,4.639,4.63814,4.63814,93.57,4.6403,4.6403,4.63919,4.63923,39.21,True
'2018-01-23T17:18:00',4.63814,4.63889,4.6376,4.63876,87.63,4.6392,4.63983,4.63853,4.63957,51.51,False
'2018-01-23T17:19:00',4.63858,4.63876,4.63745,4.6377,60.64,4.63961,4.63973,4.63849,4.63878,36.85,False
'2018-01-23T17:20:00',4.63767,4.63786,4.63727,4.63748,39.76,4.63874,4.63893,4.63834,4.63853,30.38,False
'2018-01-23T17:21:00',4.63749,4.63784,4.63541,4.63578,47.76,4.63856,4.63874,4.63649,4.63696,30.13,False
'2018-01-23T17:22:00',4.63602,4.63653,4.63532,4.63566,52.59,4.63707,4.63755,4.63631,4.63668,41.76,False
'2018-01-23T17:23:00',4.63566,4.63591,4.63505,4.63548,52.57,4.63665,4.6369,4.63587,4.63623,45.82,False
'2018-01-23T17:24:00',4.63548,4.63552,4.63428,4.63476,58.39,4.63625,4.63632,4.63512,4.63566,53.44,False
'2018-01-23T17:25:00',4.6347,4.63525,4.63174,4.63225,59.95,4.6356,4.63605,4.63298,4.63331,55.76,True
'2018-01-23T17:26:00',4.63223,4.63281,4.63178,4.63246,67.77,4.63318,4.63397,4.63287,4.63354,38.94,True
'2018-01-23T17:27:00',4.63252,4.63353,4.63219,4.63325,49.15,4.63354,4.6345,4.63353,4.63421,37.63,True
'2018-01-23T17:28:00',4.63326,4.63373,4.63278,4.63342,38.51,4.63421,4.63494,4.63379,4.63465,49.2,True
'2018-01-23T17:29:00',4.63343,4.63389,4.63273,4.63342,73.0,4.63468,4.63507,4.63349,4.63477,105.33,False
'2018-01-23T17:30:00',4.63342,4.63349,4.63245,4.6325,52.13,4.6348,4.63485,4.63368,4.63387,62.08,True
'2018-01-23T17:31:00',4.63254,4.633,4.63238,4.63277,30.69,4.63392,4.63466,4.63365,4.6339,36.69,False
'2018-01-23T17:32:00',4.63274,4.6336,4.63189,4.63267,38.38,4.63387,4.6344,4.63316,4.63363,42.0,True
'2018-01-23T17:33:00',4.63277,4.63332,4.63272,4.6328,53.58,4.63363,4.63437,4.63363,4.63383,43.32,False
'2018-01-23T17:34:00',4.63288,4.63349,4.63255,4.63271,44.32,4.63391,4.63452,4.63357,4.63373,40.63,True
'2018-01-23T17:35:00',4.63268,4.6332,4.63254,4.63292,31.69,4.63371,4.63421,4.63339,4.63394,52.5,True
'2018-01-23T17:36:00',4.63278,4.63353,4.6325,4.63337,40.82,4.6338,4.63457,4.63331,4.63433,70.88,True
'2018-01-23T17:37:00',4.63328,4.63403,4.63289,4.63347,23.88,4.63433,4.63506,4.63384,4.63442,42.95,False
'2018-01-23T17:38:00',4.63338,4.63413,4.6332,4.63346,34.88,4.63435,4.63509,4.63414,4.63441,39.76,True
'2018-01-23T17:39:00',4.63343,4.63394,4.63282,4.6338,22.0,4.63438,4.63477,4.63377,4.63461,35.95,True
'2018-01-23T17:40:00',4.63366,4.63422,4.63335,4.63382,26.5,4.63446,4.63508,4.6343,4.63477,57.7,False
'2018-01-23T17:41:00',4.63388,4.63388,4.63287,4.63332,17.5,4.63481,4.63481,4.63382,4.63428,29.19,True
'2018-01-23T17:42:00',4.63339,4.63382,4.63228,4.63372,32.75,4.63435,4.63478,4.63292,4.63468,31.94,False
'2018-01-23T17:43:00',4.63369,4.63401,4.63318,4.63326,20.0,4.63466,4.63503,4.63376,4.63416,32.5,False
'2018-01-23T17:44:00',4.63322,4.63322,4.63151,4.63165,32.51,4.63412,4.63412,4.63231,4.63246,33.25,False
'2018-01-23T17:45:00',4.63162,4.63216,4.63036,4.63154,44.13,4.63243,4.63321,4.63129,4.63244,41.94,False
'2018-01-23T17:46:00',4.63159,4.63175,4.62967,4.63096,51.88,4.63249,4.6331,4.63063,4.63242,42.75,True
'2018-01-23T17:47:00',4.63103,4.63434,4.63054,4.63337,70.51,4.63244,4.63529,4.63222,4.63497,64.94,False
'2018-01-23T17:48:00',4.63334,4.63385,4.63313,4.63318,15.5,4.63497,4.63524,4.63453,4.63464,26.0,False
'2018-01-23T17:49:00',4.63318,4.63333,4.63045,4.63181,78.75,4.63463,4.63477,4.63227,4.63344,83.5,True
'2018-01-23T17:50:00',4.63165,4.63354,4.63165,4.63313,45.94,4.63329,4.63456,4.63329,4.63404,42.25,True
'2018-01-23T17:51:00',4.63316,4.63356,4.63247,4.63342,45.32,4.63408,4.63446,4.63357,4.63433,40.75,True
'2018-01-23T17:52:00',4.63341,4.63376,4.63329,4.6335,14.0,4.63431,4.63466,4.63419,4.6344,13.0,False
'2018-01-23T17:53:00',4.63344,4.63349,4.6324,4.63258,24.38,4.63434,4.63439,4.6333,4.63348,21.5,True
'2018-01-23T17:54:00',4.63259,4.63321,4.63254,4.63292,22.19,4.63348,4.63411,4.63344,4.63382,19.0,True
'2018-01-23T17:55:00',4.6327,4.63349,4.63239,4.63312,18.25,4.6336,4.63439,4.63329,4.63402,20.25,False
'2018-01-23T17:56:00',4.6331,4.63315,4.63199,4.63205,36.69,4.634,4.63405,4.63285,4.63285,46.07,False
'2018-01-23T17:57:00',4.63211,4.6322,4.63116,4.6312,28.89,4.63285,4.63288,4.63202,4.6321,40.69,False
'2018-01-23T17:58:00',4.63109,4.63134,4.6304,4.6305,25.13,4.63199,4.63224,4.63129,4.6314,39.7,False
'2018-01-23T17:59:00',4.63062,4.63064,4.62982,4.6301,22.25,4.63152,4.63154,4.63071,4.63088,28.25,True
'2018-01-23T18:00:00',4.63013,4.63123,4.63011,4.63115,19.25,4.63088,4.63213,4.63088,4.63205,33.26,False
'2018-01-23T18:01:00',4.63093,4.63113,4.63047,4.6308,17.75,4.63199,4.63203,4.63136,4.63169,24.69,True
'2018-01-23T18:02:00',4.63081,4.63147,4.63067,4.63147,16.25,4.6317,4.63236,4.63156,4.63236,26.63,True
'2018-01-23T18:03:00',4.63151,4.63239,4.63116,4.63204,46.88,4.6324,4.63315,4.63205,4.63275,26.5,True
'2018-01-23T18:04:00',4.63204,4.6324,4.63192,4.63211,51.0,4.63286,4.63315,4.63262,4.63276,18.5,True
'2018-01-23T18:05:00',4.63211,4.63312,4.63211,4.63307,71.44,4.6328,4.63387,4.6328,4.63383,25.25,False
'2018-01-23T18:06:00',4.63307,4.63326,4.63236,4.63264,49.75,4.63387,4.63401,4.63314,4.63342,18.44,False
'2018-01-23T18:07:00',4.63264,4.63278,4.63219,4.63238,43.25,4.63343,4.63356,4.63312,4.63331,18.19,True
'2018-01-23T18:08:00',4.63238,4.63266,4.63238,4.63257,32.82,4.63322,4.63362,4.63322,4.63349,13.75,True
'2018-01-23T18:09:00',4.63257,4.6335,4.63255,4.63341,66.88,4.63343,4.63443,4.63332,4.63428,25.75,True
'2018-01-23T18:10:00',4.63341,4.63383,4.63316,4.63349,43.75,4.63429,4.63467,4.6341,4.63442,18.75,True
'2018-01-23T18:11:00',4.6335,4.63374,4.63312,4.63359,55.76,4.63442,4.63463,4.63377,4.63448,26.19,True
'2018-01-23T18:12:00',4.63358,4.6339,4.63346,4.63371,21.13,4.63447,4.63481,4.6344,4.6346,17.75,True
'2018-01-23T18:13:00',4.63371,4.63405,4.63361,4.63381,21.75,4.63461,4.63495,4.63448,4.63471,15.25,False
'2018-01-23T18:14:00',4.63382,4.63414,4.63122,4.63224,32.32,4.63472,4.63504,4.63263,4.6333,20.13,False
'2018-01-23T18:15:00',4.63226,4.63233,4.63156,4.63193,57.32,4.63332,4.63344,4.63243,4.63275,26.19,True
'2018-01-23T18:16:00',4.63193,4.6327,4.6319,4.63256,53.83,4.63272,4.63359,4.63265,4.63349,26.5,False
'2018-01-23T18:17:00',4.63258,4.63293,4.6324,4.63247,48.32,4.63347,4.63373,4.63318,4.63336,22.75,False
'2018-01-23T18:18:00',4.63245,4.63276,4.63229,4.63242,28.82,4.63334,4.63365,4.63318,4.63332,17.75,False
'2018-01-23T18:19:00',4.63253,4.63263,4.63233,4.63238,47.75,4.63336,4.63352,4.63311,4.63322,21.25,True
'2018-01-23T18:20:00',4.63238,4.63255,4.63196,4.63255,37.19,4.63323,4.63345,4.63296,4.6333,17.69,False
'2018-01-23T18:21:00',4.6324,4.63248,4.63075,4.63084,38.63,4.6333,4.63338,4.63165,4.63173,22.25,True
'2018-01-23T18:22:00',4.63083,4.63112,4.63065,4.63104,38.44,4.6317,4.63204,4.63147,4.63198,18.75,False
'2018-01-23T18:23:00',4.63105,4.63107,4.62967,4.6308,38.19,4.632,4.63202,4.63067,4.63177,39.63,True
'2018-01-23T18:24:00',4.63067,4.6322,4.62999,4.63217,36.5,4.63165,4.63309,4.63089,4.63306,32.19,False
'2018-01-23T18:25:00',4.63208,4.63235,4.63148,4.63155,89.88,4.63297,4.63346,4.63256,4.63266,35.07,True
'2018-01-23T18:26:00',4.63162,4.63172,4.63122,4.6316,60.5,4.63273,4.63288,4.63235,4.63264,21.63,False
'2018-01-23T18:27:00',4.63154,4.63162,4.63079,4.63162,55.75,4.63255,4.63264,4.63181,4.63251,20.0,False
'2018-01-23T18:28:00',4.63164,4.63166,4.63083,4.631,31.13,4.63254,4.63256,4.63174,4.63182,18.25,True
'2018-01-23T18:29:00',4.631,4.63118,4.63047,4.63099,64.13,4.6318,4.63191,4.63124,4.63186,22.5,True
'2018-01-23T18:30:00',4.63118,4.63195,4.63111,4.63195,45.25,4.63191,4.63259,4.63182,4.63259,15.75,False
'2018-01-23T18:31:00',4.63174,4.63218,4.63098,4.63098,55.0,4.63251,4.63295,4.63154,4.63155,19.0,False
'2018-01-23T18:32:00',4.63088,4.63117,4.6302,4.63051,69.94,4.63155,4.63193,4.63094,4.63149,25.0,True
'2018-01-23T18:33:00',4.63052,4.63134,4.63051,4.63099,52.44,4.63151,4.63234,4.63137,4.6319,19.25,True
'2018-01-23T18:34:00',4.63099,4.63129,4.62998,4.63108,46.82,4.63187,4.63225,4.6308,4.63199,26.94,False
'2018-01-23T18:35:00',4.63108,4.63108,4.62976,4.6304,42.94,4.63196,4.63196,4.63079,4.63139,18.25,False
'2018-01-23T18:36:00',4.6304,4.6304,4.62952,4.6297,49.63,4.63106,4.63134,4.63053,4.63066,22.44,False
'2018-01-23T18:37:00',4.6297,4.62971,4.62926,4.62926,30.82,4.63063,4.63075,4.62991,4.63031,14.94,True
'2018-01-23T18:38:00',4.62932,4.62967,4.62926,4.62944,23.63,4.63036,4.63071,4.63027,4.63048,14.44,True
'2018-01-23T18:39:00',4.62946,4.62981,4.62935,4.62981,31.57,4.6305,4.63078,4.63037,4.63077,13.25,False
'2018-01-23T18:40:00',4.62981,4.62989,4.62953,4.62954,37.57,4.63072,4.63085,4.63042,4.63048,16.0,True
'2018-01-23T18:41:00',4.62954,4.62966,4.6295,4.62957,16.69,4.63045,4.63063,4.63037,4.63054,8.5,False
'2018-01-23T18:42:00',4.62956,4.62959,4.62893,4.62925,39.39,4.6305,4.63055,4.62991,4.63022,18.25,True
'2018-01-23T18:43:00',4.62918,4.62977,4.62908,4.62962,42.32,4.63015,4.63074,4.62998,4.6306,26.5,True
'2018-01-23T18:44:00',4.6296,4.63008,4.62947,4.63001,9.44,4.63057,4.63105,4.63044,4.63099,9.75,False
'2018-01-23T18:45:00',4.63015,4.63038,4.62934,4.62979,17.69,4.63112,4.63135,4.63032,4.63077,14.0,True
'2018-01-23T18:46:00',4.62978,4.63197,4.62939,4.63165,26.57,4.63076,4.63298,4.63036,4.63265,23.5,True
'2018-01-23T18:47:00',4.63165,4.63211,4.63157,4.63179,20.19,4.63257,4.63323,4.63246,4.63276,18.19,False
'2018-01-23T18:48:00',4.63178,4.63205,4.63168,4.63173,18.88,4.63275,4.6331,4.63262,4.63276,14.5,True
'2018-01-23T18:49:00',4.63177,4.63248,4.63175,4.63246,19.19,4.6328,4.63351,4.63272,4.63349,17.0,False
'2018-01-23T18:50:00',4.63246,4.63265,4.63214,4.63247,37.45,4.63343,4.63368,4.63311,4.63345,21.5,True
'2018-01-23T18:51:00',4.63246,4.63316,4.63191,4.63313,28.63,4.63343,4.63438,4.63291,4.6341,28.44,True
'2018-01-23T18:52:00',4.63315,4.63328,4.63263,4.63312,11.25,4.63412,4.63428,4.63375,4.63413,12.44,True
'2018-01-23T18:53:00',4.6331,4.63364,4.63301,4.63313,14.75,4.6341,4.63468,4.6341,4.63414,24.58,True
'2018-01-23T18:54:00',4.6331,4.63348,4.6331,4.63347,8.25,4.63421,4.63454,4.63418,4.63453,15.25,False
'2018-01-23T18:55:00',4.63345,4.63345,4.63166,4.63181,12.5,4.63451,4.63451,4.63305,4.63305,17.57,False
'2018-01-23T18:56:00',4.63184,4.63195,4.6316,4.6316,13.02,4.63308,4.63319,4.63292,4.63292,15.63,False
'2018-01-23T18:57:00',4.63158,4.63257,4.62868,4.62918,29.91,4.6329,4.63351,4.6301,4.63052,47.42,False
'2018-01-23T18:58:00',4.62923,4.62948,4.62898,4.62907,19.75,4.6306,4.63089,4.63031,4.63047,32.84,True
'2018-01-23T18:59:00',4.62904,4.6296,4.62864,4.62927,19.75,4.63044,4.63121,4.6298,4.6309,22.94,False
'2018-01-23T19:00:00',4.62944,4.62944,4.62843,4.62843,35.94,4.6309,4.63098,4.63015,4.63015,38.94,True
'2018-01-23T19:01:00',4.62841,4.62924,4.62841,4.62886,70.14,4.63015,4.6308,4.62975,4.63057,69.63,True
'2018-01-23T19:02:00',4.62884,4.62981,4.6287,4.62952,52.63,4.63057,4.63152,4.63042,4.63122,54.0,False
'2018-01-23T19:03:00',4.62954,4.62983,4.62904,4.62929,50.0,4.63108,4.6312,4.63053,4.63069,49.07,True
'2018-01-23T19:04:00',4.62928,4.63043,4.62928,4.63032,54.94,4.63069,4.63201,4.63069,4.63188,53.94,False
'2018-01-23T19:05:00',4.63028,4.63073,4.62945,4.62955,72.76,4.63182,4.6323,4.63123,4.63128,73.63,True
'2018-01-23T19:06:00',4.62956,4.63086,4.62956,4.62974,77.83,4.63128,4.63269,4.63104,4.63104,72.63,False
'2018-01-23T19:07:00',4.62975,4.62975,4.62897,4.6292,59.25,4.63104,4.63117,4.63021,4.63026,58.69,False
'2018-01-23T19:08:00',4.62919,4.62919,4.62668,4.62684,78.75,4.63026,4.63026,4.62818,4.62865,72.94,True
'2018-01-23T19:09:00',4.62688,4.62713,4.62627,4.62711,61.69,4.62865,4.62865,4.62736,4.62851,61.13,False
'2018-01-23T19:10:00',4.62713,4.6275,4.62687,4.62708,41.19,4.62851,4.62857,4.62803,4.62834,46.13,True
'2018-01-23T19:11:00',4.62709,4.6281,4.62709,4.62804,26.25,4.62834,4.62937,4.62834,4.62932,26.44,False
'2018-01-23T19:12:00',4.62804,4.62804,4.62706,4.6273,57.82,4.62931,4.62931,4.62839,4.62862,50.5,True
'2018-01-23T19:13:00',4.62731,4.62889,4.62731,4.62889,52.0,4.62862,4.63009,4.62862,4.63009,47.88,False
'2018-01-23T19:14:00',4.6289,4.62908,4.62819,4.62819,56.95,4.63009,4.63032,4.62944,4.62944,52.75,True
'2018-01-23T19:15:00',4.62814,4.62874,4.6279,4.62874,30.75,4.62944,4.62987,4.62909,4.62987,32.5,True
'2018-01-23T19:16:00',4.62874,4.62911,4.62874,4.62892,31.69,4.62996,4.6304,4.62992,4.63013,31.5,False
'2018-01-23T19:17:00',4.62892,4.62896,4.62858,4.62892,40.5,4.63014,4.63024,4.62978,4.63008,40.94,False
'2018-01-23T19:18:00',4.62892,4.62892,4.62872,4.62872,34.69,4.63007,4.6302,4.62999,4.63002,38.07,True
'2018-01-23T19:19:00',4.62873,4.63019,4.62864,4.62953,55.38,4.63002,4.63166,4.62997,4.63136,57.44,True
'2018-01-23T19:20:00',4.62953,4.63006,4.62953,4.63003,30.75,4.63137,4.6319,4.63137,4.63187,31.5,False
'2018-01-23T19:21:00',4.63007,4.63007,4.62928,4.62935,23.25,4.63191,4.63191,4.63112,4.6312,23.25,False
'2018-01-23T19:22:00',4.62942,4.62945,4.62898,4.62903,24.0,4.63126,4.63129,4.63082,4.63087,24.0,True
'2018-01-23T19:23:00',4.62903,4.62964,4.62895,4.62956,35.25,4.63085,4.63136,4.63079,4.63124,34.88,False
'2018-01-23T19:24:00',4.62953,4.62964,4.6288,4.62964,54.57,4.63124,4.6314,4.63058,4.63092,52.95,True
'2018-01-23T19:25:00',4.62972,4.63259,4.62972,4.6324,135.0,4.63092,4.63423,4.63092,4.63372,127.69,False
'2018-01-23T19:26:00',4.63262,4.63262,4.63166,4.63211,81.75,4.63372,4.634,4.63275,4.63312,84.5,True
'2018-01-23T19:27:00',4.63209,4.63245,4.63094,4.6324,45.0,4.63312,4.63365,4.63199,4.63348,47.5,False
'2018-01-23T19:28:00',4.63239,4.63239,4.62981,4.63111,67.26,4.63346,4.63348,4.63095,4.63212,67.94,True
'2018-01-23T19:29:00',4.63115,4.63134,4.63098,4.6312,29.5,4.63212,4.6325,4.63212,4.63235,28.75,True
'2018-01-23T19:30:00',4.63112,4.6327,4.63087,4.63203,60.44,4.63234,4.63392,4.63212,4.63312,65.5,False
'2018-01-23T19:31:00',4.63203,4.63207,4.63131,4.63135,57.75,4.63309,4.63323,4.63238,4.63238,60.75,True
'2018-01-23T19:32:00',4.63142,4.63161,4.631,4.63141,33.0,4.63238,4.63264,4.63213,4.63262,33.0,False
'2018-01-23T19:33:00',4.63149,4.63149,4.63017,4.63042,50.63,4.63269,4.63269,4.63127,4.63148,57.0,False
'2018-01-23T19:34:00',4.63043,4.63048,4.63006,4.63012,29.19,4.63148,4.63166,4.63126,4.63131,29.25,True
'2018-01-23T19:35:00',4.63011,4.63021,4.62977,4.63018,23.25,4.63131,4.63137,4.63097,4.63137,26.25,False
'2018-01-23T19:36:00',4.63015,4.63018,4.6299,4.6299,30.94,4.63137,4.63139,4.63115,4.63117,33.75,False
'2018-01-23T19:37:00',4.62989,4.62992,4.62944,4.62972,37.44,4.63112,4.63112,4.63072,4.6309,41.25,True
'2018-01-23T19:38:00',4.62974,4.63012,4.62953,4.62989,42.94,4.6309,4.63129,4.63078,4.63108,47.25,False
'2018-01-23T19:39:00',4.62991,4.63009,4.62936,4.62949,35.94,4.63108,4.63114,4.63058,4.63068,42.0,True
'2018-01-23T19:40:00',4.62955,4.62982,4.62895,4.62952,44.63,4.63068,4.63106,4.63023,4.63076,47.44,False
'2018-01-23T19:41:00',4.62959,4.6299,4.62926,4.62939,48.82,4.63076,4.63106,4.6305,4.6305,48.75,False
'2018-01-23T19:42:00',4.62937,4.62937,4.62889,4.62889,38.57,4.6305,4.6305,4.63009,4.63009,37.5,True
'2018-01-23T19:43:00',4.62903,4.62908,4.62881,4.62896,20.69,4.63009,4.63018,4.63003,4.63018,23.25,True
'2018-01-23T19:44:00',4.62899,4.62984,4.62899,4.62982,43.88,4.63018,4.63091,4.63018,4.63091,37.75,True
'2018-01-23T19:45:00',4.62981,4.63123,4.62909,4.63087,97.88,4.63091,4.63269,4.63035,4.63219,96.2,False
'2018-01-23T19:46:00',4.63115,4.63138,4.62839,4.62979,308.65,4.63219,4.63298,4.62999,4.63247,317.44,False
'2018-01-23T19:47:00',4.6302,4.63098,4.62888,4.6296,188.13,4.63216,4.63324,4.63118,4.63172,196.02,False
'2018-01-23T19:48:00',4.62957,4.62982,4.62823,4.62932,84.01,4.63169,4.63198,4.62945,4.63094,84.19,False
'2018-01-23T19:49:00',4.62932,4.62955,4.62895,4.62925,115.39,4.6309,4.63132,4.6304,4.63071,118.5,False
'2018-01-23T19:50:00',4.62927,4.62929,4.6287,4.62907,86.26,4.63071,4.63095,4.62992,4.63058,89.5,True
'2018-01-23T19:51:00',4.62914,4.6296,4.62856,4.62926,69.01,4.63065,4.63121,4.63033,4.63088,74.25,False
'2018-01-23T19:52:00',4.62924,4.62936,4.62848,4.62872,61.63,4.63088,4.63098,4.63007,4.63029,72.75,False
'2018-01-23T19:53:00',4.62872,4.62899,4.62832,4.6284,92.84,4.63026,4.63081,4.62992,4.62994,97.5,True
'2018-01-23T19:54:00',4.62844,4.62906,4.62844,4.62862,31.75,4.62998,4.63063,4.62998,4.6302,35.88,True
'2018-01-23T19:55:00',4.62865,4.62885,4.62782,4.62885,57.76,4.6302,4.63061,4.62937,4.63061,60.82,True
'2018-01-23T19:56:00',4.6288,4.62971,4.62861,4.62971,55.51,4.63056,4.63128,4.63055,4.63128,59.07,True
'2018-01-23T19:57:00',4.62969,4.63015,4.62925,4.63004,52.01,4.63128,4.63182,4.63095,4.63165,55.38,False
'2018-01-23T19:58:00',4.63009,4.63011,4.62949,4.62955,49.32,4.63166,4.63166,4.63075,4.63083,51.25,True
'2018-01-23T19:59:00',4.62953,4.62961,4.62896,4.62961,67.14,4.63083,4.63083,4.63032,4.63075,68.25,True
'2018-01-23T20:00:00',4.62978,4.63006,4.62875,4.62994,88.82,4.63085,4.6316,4.62989,4.63124,89.25,False
'2018-01-23T20:01:00',4.62992,4.62994,4.62968,4.62972,48.19,4.63124,4.6313,4.63095,4.63098,48.75,True
'2018-01-23T20:02:00',4.62966,4.63008,4.62929,4.62986,75.0,4.63094,4.63133,4.63031,4.63097,71.63,True
'2018-01-23T20:03:00',4.62989,4.63016,4.62982,4.63013,40.25,4.63112,4.63129,4.63093,4.63129,38.25,False
'2018-01-23T20:04:00',4.63026,4.63029,4.62993,4.63013,28.94,4.63129,4.63156,4.63114,4.63121,30.0,True
'2018-01-23T20:05:00',4.63008,4.63034,4.6299,4.63025,48.32,4.63121,4.63148,4.63115,4.63138,46.5,False
'2018-01-23T20:06:00',4.63025,4.63029,4.63011,4.63011,35.69,4.63135,4.63139,4.63118,4.63118,30.75,True
'2018-01-23T20:07:00',4.63009,4.63031,4.62999,4.63023,54.13,4.63118,4.63144,4.63099,4.63144,52.5,False
'2018-01-23T20:08:00',4.6302,4.63022,4.62979,4.62979,31.38,4.63144,4.63144,4.6309,4.63103,29.25,True
'2018-01-23T20:09:00',4.62979,4.63046,4.62974,4.63045,36.75,4.63102,4.6316,4.63102,4.63159,39.75,False
'2018-01-23T20:10:00',4.63046,4.63046,4.62987,4.63029,36.94,4.63159,4.63159,4.63106,4.63146,39.0,True
'2018-01-23T20:11:00',4.63034,4.6305,4.63016,4.63034,44.44,4.63146,4.63163,4.63128,4.63159,42.0,True
'2018-01-23T20:12:00',4.63033,4.63058,4.63008,4.63058,34.19,4.63159,4.63191,4.63123,4.63191,37.75,True
'2018-01-23T20:13:00',4.63061,4.6313,4.63061,4.63103,49.45,4.63191,4.63263,4.63191,4.63236,47.07,False
'2018-01-23T20:14:00',4.63105,4.63105,4.63047,4.63058,32.32,4.63238,4.63238,4.6318,4.63191,33.75,True
'2018-01-23T20:15:00',4.63055,4.63077,4.63016,4.63075,44.44,4.63188,4.63208,4.63133,4.63208,42.63,True
'2018-01-23T20:16:00',4.63074,4.63558,4.63062,4.63277,96.5,4.63207,4.63709,4.63195,4.63469,96.2,True
'2018-01-23T20:17:00',4.63276,4.6383,4.63273,4.634,113.49,4.63468,4.63929,4.63459,4.63533,108.57,False
'2018-01-23T20:18:00',4.63414,4.63415,4.63309,4.63397,31.75,4.63533,4.63533,4.63451,4.63505,33.0,True
'2018-01-23T20:19:00',4.63397,4.63612,4.63391,4.63572,84.0,4.63506,4.63709,4.63506,4.63652,85.69,True
'2018-01-23T20:20:00',4.63568,4.63621,4.63564,4.63585,56.25,4.63652,4.63707,4.63652,4.63684,57.0,True
'2018-01-23T20:21:00',4.63576,4.63754,4.63569,4.63694,92.37,4.63672,4.63854,4.63672,4.63813,95.25,True
'2018-01-23T20:22:00',4.63702,4.63716,4.63665,4.63715,72.74,4.63813,4.63831,4.63783,4.63831,73.5,False
'2018-01-23T20:23:00',4.63716,4.63727,4.63536,4.63537,77.15,4.63831,4.63835,4.63654,4.63657,85.5,False
'2018-01-23T20:24:00',4.63536,4.63556,4.63481,4.63531,78.58,4.63655,4.63672,4.63582,4.63635,81.0,True
'2018-01-23T20:25:00',4.63536,4.63578,4.63536,4.63567,52.69,4.63645,4.63685,4.63645,4.63681,53.25,False
'2018-01-23T20:26:00',4.63568,4.63613,4.63546,4.6356,64.39,4.63681,4.6373,4.63657,4.63673,65.25,False
'2018-01-23T20:27:00',4.63561,4.63561,4.63501,4.63501,52.01,4.63673,4.63673,4.63615,4.63615,52.5,True
'2018-01-23T20:28:00',4.63506,4.63523,4.63503,4.63506,28.0,4.63615,4.63645,4.63586,4.63623,28.5,True
'2018-01-23T20:29:00',4.63503,4.6358,4.63503,4.6356,58.83,4.63623,4.63692,4.63577,4.63688,60.0,False
'2018-01-23T20:30:00',4.63561,4.63587,4.63447,4.63476,29.75,4.63687,4.63687,4.63586,4.63597,29.25,False
'2018-01-23T20:31:00',4.63485,4.635,4.63462,4.63481,24.0,4.63597,4.63597,4.63572,4.63572,24.0,True
'2018-01-23T20:32:00',4.63485,4.63496,4.63482,4.63482,10.5,4.63572,4.63581,4.63572,4.63581,11.25,False
'2018-01-23T20:33:00',4.63482,4.63485,4.63458,4.63481,23.25,4.63588,4.63588,4.63549,4.63578,23.25,True
'2018-01-23T20:34:00',4.63477,4.63507,4.63466,4.63507,17.25,4.63578,4.63597,4.63557,4.63597,17.25,False
'2018-01-23T20:35:00',4.63507,4.63541,4.63494,4.63498,22.5,4.63598,4.63643,4.63598,4.636,22.5,False
'2018-01-23T20:36:00',4.63496,4.63511,4.63489,4.63496,14.25,4.636,4.636,4.63584,4.63599,14.25,True
'2018-01-23T20:37:00',4.63493,4.63554,4.63493,4.63526,31.5,4.63599,4.63632,4.63584,4.63622,39.0,False
'2018-01-23T20:38:00',4.63534,4.63539,4.63494,4.63495,22.5,4.63622,4.63628,4.63569,4.63569,22.5,False
'2018-01-23T20:39:00',4.63486,4.63486,4.63437,4.63437,29.32,4.63569,4.63569,4.63503,4.63503,32.25,True
'2018-01-23T20:40:00',4.63441,4.63515,4.63441,4.63477,25.0,4.63503,4.6359,4.63503,4.63562,26.25,True
'2018-01-23T20:41:00',4.63488,4.63518,4.63471,4.63503,28.5,4.6357,4.6359,4.63565,4.6358,32.25,True
'2018-01-23T20:42:00',4.63507,4.63566,4.6349,4.63559,28.25,4.6358,4.63641,4.63576,4.63641,29.25,True
'2018-01-23T20:43:00',4.63547,4.63656,4.63541,4.63639,47.75,4.63641,4.63723,4.63641,4.63708,48.75,True
'2018-01-23T20:44:00',4.63631,4.63722,4.63608,4.6371,48.5,4.63708,4.63776,4.63708,4.63768,51.0,False
'2018-01-23T20:45:00',4.63707,4.63738,4.6347,4.63513,59.82,4.63768,4.63779,4.63557,4.63603,66.0,True
'2018-01-23T20:46:00',4.63501,4.63537,4.63495,4.63514,40.38,4.63603,4.63626,4.63592,4.63608,45.0,False
'2018-01-23T20:47:00',4.63515,4.63557,4.63483,4.63483,54.57,4.63608,4.63634,4.63575,4.63575,59.25,False
'2018-01-23T20:48:00',4.63481,4.63496,4.63263,4.63264,49.44,4.63575,4.63575,4.63323,4.63323,58.5,False
'2018-01-23T20:49:00',4.63251,4.63325,4.63071,4.63149,44.88,4.63323,4.63458,4.63183,4.63314,49.0,False
'2018-01-23T20:50:00',4.63149,4.63202,4.63059,4.63095,108.07,4.63318,4.6335,4.63189,4.63211,114.0,True
'2018-01-23T20:51:00',4.63107,4.63303,4.62981,4.63148,125.63,4.63211,4.63452,4.63119,4.63303,127.44,False
'2018-01-23T20:52:00',4.63152,4.63172,4.63137,4.63146,73.75,4.63303,4.63337,4.63278,4.63285,74.25,False
'2018-01-23T20:53:00',4.63149,4.63151,4.63025,4.63092,90.57,4.63285,4.63296,4.63177,4.63216,93.0,True
'2018-01-23T20:54:00',4.63095,4.6322,4.63095,4.6322,53.44,4.63216,4.63344,4.63216,4.63342,53.25,False
'2018-01-23T20:55:00',4.6322,4.63239,4.63165,4.63208,75.95,4.6335,4.63354,4.63286,4.6333,76.5,True
'2018-01-23T20:56:00',4.63208,4.63292,4.63208,4.63292,40.94,4.63329,4.63418,4.63328,4.63414,41.25,True
'2018-01-23T20:57:00',4.63289,4.63363,4.63287,4.63342,55.69,4.63414,4.63518,4.63407,4.635,52.58,False
'2018-01-23T20:58:00',4.63335,4.63339,4.63309,4.63311,58.5,4.63492,4.63496,4.63468,4.63468,51.69,True
'2018-01-23T20:59:00',4.63311,4.6337,4.63303,4.63345,101.25,4.63465,4.63569,4.63462,4.6353,97.31,True
'2018-01-23T21:00:00',4.63337,4.63378,4.63282,4.63352,73.63,4.63528,4.63567,4.63485,4.63546,76.75,True
'2018-01-23T21:01:00',4.63356,4.63412,4.63355,4.63397,44.75,4.6355,4.63601,4.63548,4.63559,44.75,False
'2018-01-23T21:02:00',4.63396,4.63427,4.6334,4.63351,55.63,4.63558,4.6361,4.63522,4.63526,53.07,True
'2018-01-23T21:03:00',4.63351,4.63359,4.63325,4.63356,41.88,4.63523,4.63527,4.63492,4.63525,42.76,True
'2018-01-23T21:04:00',4.63359,4.63406,4.63342,4.63367,40.82,4.63527,4.63575,4.63527,4.63537,38.38,True
'2018-01-23T21:05:00',4.63364,4.63417,4.63364,4.63393,34.82,4.63534,4.63587,4.63533,4.63563,30.69,True
'2018-01-23T21:06:00',4.63396,4.63482,4.63396,4.63464,28.13,4.63566,4.63653,4.63566,4.63604,27.94,True
'2018-01-23T21:07:00',4.63467,4.63533,4.6345,4.63533,30.25,4.63606,4.63662,4.63599,4.63662,29.44,False
'2018-01-23T21:08:00',4.63533,4.63533,4.63505,4.63508,38.5,4.6366,4.6366,4.63632,4.63641,35.94,False
'2018-01-23T21:09:00',4.63526,4.63527,4.63436,4.6344,39.44,4.63641,4.63658,4.63568,4.63568,39.25,True
'2018-01-23T21:10:00',4.63435,4.63471,4.63422,4.63471,28.5,4.63565,4.63577,4.63545,4.63577,24.25,True
'2018-01-23T21:11:00',4.63471,4.63647,4.63471,4.63647,34.5,4.63579,4.63731,4.63579,4.6373,30.19,True
'2018-01-23T21:12:00',4.63647,4.63688,4.63631,4.63688,42.75,4.63723,4.63789,4.63709,4.63771,40.37,True
'2018-01-23T21:13:00',4.63688,4.63778,4.63673,4.63735,54.75,4.63774,4.63884,4.63757,4.63837,51.99,False
'2018-01-23T21:14:00',4.63735,4.63735,4.63683,4.63697,54.0,4.63849,4.63849,4.63789,4.63791,49.76,False
'2018-01-23T21:15:00',4.63697,4.63709,4.63669,4.63669,44.25,4.63793,4.63805,4.6375,4.63753,40.57,False
'2018-01-23T21:16:00',4.63669,4.63669,4.63541,4.63541,47.25,4.63763,4.63763,4.6364,4.63644,45.44,True
'2018-01-23T21:17:00',4.63541,4.63562,4.63523,4.63542,29.25,4.63639,4.63681,4.63633,4.63658,27.68,False
'2018-01-23T21:18:00',4.63542,4.63542,4.63484,4.63484,27.0,4.63654,4.63654,4.63592,4.63594,26.69,True
'2018-01-23T21:19:00',4.63484,4.63506,4.63484,4.63487,31.5,4.63595,4.63621,4.63593,4.63594,25.32,False
'2018-01-23T21:20:00',4.63487,4.63487,4.6343,4.6343,21.75,4.63596,4.63605,4.63551,4.63551,19.75,True
'2018-01-23T21:21:00',4.63433,4.63442,4.6342,4.63436,17.25,4.63551,4.63561,4.63531,4.63542,17.06,True
'2018-01-23T21:22:00',4.63436,4.63462,4.63436,4.63444,25.5,4.63562,4.63573,4.63557,4.63569,22.49,True
'2018-01-23T21:23:00',4.63444,4.63455,4.63444,4.63454,19.5,4.63568,4.63573,4.63554,4.6356,19.69,False
'2018-01-23T21:24:00',4.63453,4.63453,4.6326,4.6326,25.25,4.6356,4.63566,4.63434,4.63436,26.69,True
'2018-01-23T21:25:00',4.63282,4.63316,4.63253,4.63312,64.69,4.63428,4.63525,4.63417,4.63496,58.13,False
'2018-01-23T21:26:00',4.63312,4.63312,4.63292,4.63292,13.19,4.63494,4.63495,4.63477,4.63478,12.75,False
'2018-01-23T21:27:00',4.63297,4.63315,4.63296,4.63298,14.94,4.6347,4.63471,4.63454,4.63454,15.75,False
'2018-01-23T21:28:00',4.63294,4.63294,4.63258,4.63274,17.75,4.6345,4.6345,4.63425,4.63436,18.94,False
'2018-01-23T21:29:00',4.63263,4.63265,4.63192,4.63206,14.5,4.63436,4.63438,4.6341,4.63411,15.0,True
'2018-01-23T21:30:00',4.63203,4.63315,4.63123,4.63315,33.82,4.63403,4.63417,4.6334,4.6341,33.75,True
'2018-01-23T21:31:00',4.63315,4.63385,4.63219,4.63345,47.63,4.63412,4.63517,4.63407,4.63478,46.38,True
'2018-01-23T21:32:00',4.63368,4.63368,4.63308,4.63346,14.44,4.635,4.63535,4.63478,4.63479,15.25,True
'2018-01-23T21:33:00',4.63345,4.63429,4.63334,4.63418,9.0,4.6348,4.63551,4.63474,4.63551,9.75,True
'2018-01-23T21:34:00',4.63422,4.63454,4.63422,4.63454,3.75,4.63551,4.63587,4.63551,4.63587,4.5,True
'2018-01-23T21:35:00',4.63466,4.63477,4.63466,4.63477,2.25,4.63598,4.6361,4.63598,4.6361,2.25,False
'2018-01-23T21:36:00',4.63482,4.63482,4.63448,4.63454,19.5,4.63615,4.63663,4.63577,4.63636,20.44,False
'2018-01-23T21:37:00',4.63472,4.63472,4.63447,4.63455,13.5,4.63637,4.63652,4.6358,4.63588,13.69,True
'2018-01-23T21:38:00',4.63461,4.63464,4.63457,4.63464,3.0,4.63594,4.63596,4.6359,4.63596,3.0,True
'2018-01-23T21:39:00',4.63461,4.6347,4.6345,4.6347,3.0,4.63594,4.63603,4.63583,4.63603,3.0,True
'2018-01-23T21:40:00',4.63469,4.63491,4.63469,4.63491,3.75,4.63601,4.63624,4.63601,4.63624,3.75,True
'2018-01-23T21:41:00',4.63494,4.63518,4.63494,4.63515,5.25,4.63627,4.63651,4.63627,4.63648,4.87,True
'2018-01-23T21:42:00',4.63517,4.63657,4.63485,4.63533,16.12,4.63649,4.63779,4.63649,4.63666,16.56,True
'2018-01-23T21:43:00',4.63518,4.63573,4.63485,4.63525,51.81,4.63699,4.63721,4.63665,4.63721,48.19,False
'2018-01-23T21:44:00',4.63523,4.63548,4.63472,4.63484,37.71,4.63721,4.63721,4.63651,4.63682,40.32,False
'2018-01-23T21:45:00',4.63488,4.63554,4.63478,4.6348,22.69,4.63685,4.63704,4.63679,4.63682,21.63,False
'2018-01-23T21:46:00',4.6348,4.63539,4.63463,4.63463,19.38,4.63681,4.63687,4.63639,4.63672,19.13,False
'2018-01-23T21:47:00',4.63465,4.6351,4.63453,4.63457,12.75,4.63673,4.63674,4.63586,4.6359,12.75,False
'2018-01-23T21:48:00',4.63446,4.63446,4.63306,4.63309,12.94,4.63578,4.63584,4.6349,4.635,13.5,False
'2018-01-23T21:49:00',4.63307,4.63311,4.63292,4.63304,15.44,4.63498,4.63502,4.63484,4.63502,15.82,False
'2018-01-23T21:50:00',4.63308,4.63335,4.63191,4.63207,37.43,4.63505,4.6353,4.63392,4.63426,38.63,False
'2018-01-23T21:51:00',4.63204,4.63204,4.63138,4.63142,40.95,4.63426,4.6343,4.63362,4.63362,42.0,False
'2018-01-23T21:52:00',4.63145,4.63163,4.63062,4.63062,28.99,4.63362,4.63383,4.63275,4.63275,32.25,True
'2018-01-23T21:53:00',4.63067,4.63169,4.63061,4.63169,36.0,4.63275,4.6337,4.63275,4.6337,34.49,True
'2018-01-23T21:54:00',4.63217,4.63282,4.63206,4.63225,40.5,4.6342,4.63474,4.6342,4.63448,39.26,False
'2018-01-23T21:55:00',4.63225,4.63225,4.63164,4.63164,32.25,4.63446,4.63448,4.63386,4.63388,34.32,False
'2018-01-23T21:56:00',4.63164,4.63164,4.6314,4.63149,26.25,4.63385,4.63385,4.63364,4.63369,25.94,True
'2018-01-23T21:57:00',4.63148,4.63238,4.63144,4.63215,25.5,4.63369,4.63395,4.63359,4.6337,23.62,True
'2018-01-23T21:58:00',4.63215,4.63235,4.63207,4.63216,22.5,4.63368,4.63395,4.63364,4.63386,23.62,False
'2018-01-23T21:59:00',4.63217,4.63322,4.63172,4.63172,19.49,4.63387,4.63481,4.63387,4.63432,17.76,False
'2018-01-23T22:00:00',4.63172,4.63172,4.63122,4.63161,39.38,4.6344,4.6344,4.63385,4.63422,37.66,False
'2018-01-23T22:01:00',4.6316,4.63171,4.63141,4.63143,24.57,4.63422,4.63422,4.6341,4.6341,19.06,False
'2018-01-23T22:02:00',4.63147,4.63215,4.6313,4.63135,29.82,4.6341,4.63422,4.63385,4.63385,29.62,True
'2018-01-23T22:03:00',4.63135,4.63162,4.6313,4.63154,43.13,4.63384,4.63407,4.63324,4.63399,44.25,True
'2018-01-23T22:04:00',4.63157,4.63197,4.63151,4.6318,20.44,4.63399,4.63422,4.63356,4.63422,19.1,False
'2018-01-23T22:05:00',4.63196,4.63212,4.63141,4.63142,28.5,4.63366,4.63483,4.63355,4.63412,25.83,True
'2018-01-23T22:06:00',4.63158,4.63215,4.63141,4.63165,33.0,4.63412,4.6347,4.63377,4.6344,33.0,False
'2018-01-23T22:07:00',4.63171,4.63204,4.63162,4.63188,8.22,4.63446,4.63446,4.63295,4.63357,10.86,False
'2018-01-23T22:08:00',4.63197,4.63198,4.63185,4.63187,9.75,4.63357,4.63362,4.63351,4.63355,8.99,True
'2018-01-23T22:09:00',4.63187,4.63213,4.63187,4.63206,12.75,4.63354,4.63386,4.63351,4.63367,11.87,True
'2018-01-23T22:10:00',4.63206,4.63248,4.63206,4.63243,42.0,4.63371,4.63394,4.6336,4.6339,39.36,False
'2018-01-23T22:11:00',4.63243,4.63243,4.6322,4.6322,16.5,4.63387,4.63394,4.63366,4.63376,15.62,False
'2018-01-23T22:12:00',4.63222,4.63232,4.63202,4.63202,24.0,4.63376,4.63387,4.63346,4.63354,23.5,False
'2018-01-23T22:13:00',4.63202,4.63202,4.63158,4.63158,29.25,4.63346,4.63354,4.63294,4.63308,28.43,True
'2018-01-23T22:14:00',4.63167,4.63212,4.63167,4.63212,18.75,4.63308,4.63349,4.63297,4.63344,17.74,True
'2018-01-23T22:15:00',4.63212,4.63226,4.63207,4.63226,12.75,4.63341,4.63372,4.63339,4.63368,12.74,True
'2018-01-23T22:16:00',4.63226,4.63236,4.63226,4.63232,14.25,4.6337,4.63386,4.63368,4.63386,14.44,False
'2018-01-23T22:17:00',4.63232,4.6324,4.6323,4.6323,12.75,4.63385,4.63388,4.63373,4.63375,13.12,True
'2018-01-23T22:18:00',4.63237,4.63245,4.63237,4.63245,5.25,4.63377,4.63388,4.63377,4.63382,4.49,True
'2018-01-23T22:19:00',4.63244,4.63248,4.63237,4.63248,9.75,4.63382,4.63388,4.63375,4.63387,8.86,True
'2018-01-23T22:20:00',4.63238,4.63248,4.63238,4.63248,6.75,4.63387,4.6341,4.63387,4.63403,6.36,False
'2018-01-23T22:21:00',4.63248,4.63248,4.63222,4.6323,25.5,4.63402,4.63402,4.63355,4.63391,24.5,True
'2018-01-23T22:22:00',4.6325,4.63274,4.6325,4.63273,11.25,4.63391,4.63419,4.63391,4.63419,10.87,False
'2018-01-23T22:23:00',4.63273,4.63273,4.63269,4.63269,4.5,4.63417,4.63417,4.63413,4.63413,4.5,True
'2018-01-23T22:24:00',4.63269,4.63295,4.63247,4.63295,15.75,4.63411,4.63551,4.63411,4.63551,14.99,True
'2018-01-23T22:25:00',4.63295,4.63366,4.63295,4.63352,17.25,4.63563,4.63618,4.63561,4.63614,17.25,False
'2018-01-23T22:26:00',4.63352,4.63406,4.63268,4.63297,31.5,4.63603,4.63663,4.63542,4.63572,31.5,False
'2018-01-23T22:27:00',4.63301,4.63327,4.63272,4.63272,15.0,4.63577,4.63602,4.63547,4.63547,15.0,True
'2018-01-23T22:28:00',4.63271,4.63327,4.63271,4.63289,30.0,4.63547,4.63597,4.63547,4.63564,29.62,True
'2018-01-23T22:29:00',4.63285,4.63453,4.63255,4.63453,27.75,4.6356,4.63728,4.6353,4.63728,27.75,False
'2018-01-23T22:30:00',4.63461,4.63474,4.63103,4.63205,44.69,4.63736,4.63807,4.63486,4.63497,39.03,False
'2018-01-23T22:31:00',4.6316,4.6316,4.63138,4.63138,16.94,4.63452,4.63452,4.63427,4.6343,15.75,False
'2018-01-23T22:32:00',4.63139,4.63143,4.63126,4.63135,13.5,4.6343,4.6343,4.63418,4.63427,12.75,False
'2018-01-23T22:33:00',4.63134,4.63144,4.63129,4.63133,15.0,4.63426,4.63428,4.63421,4.63425,16.5,False
'2018-01-23T22:34:00',4.63125,4.63127,4.6311,4.63125,11.5,4.63417,4.63417,4.63402,4.6341,11.25,False
'2018-01-23T22:35:00',4.63125,4.63137,4.63051,4.63066,22.69,4.63415,4.63428,4.63343,4.63358,21.0,True
'2018-01-23T22:36:00',4.6307,4.63138,4.6307,4.63128,32.0,4.63362,4.63409,4.63362,4.63396,33.0,False
'2018-01-23T22:37:00',4.63137,4.63213,4.63116,4.63116,28.25,4.63396,4.63461,4.63373,4.63375,29.25,False
'2018-01-23T22:38:00',4.63115,4.63121,4.63081,4.63089,35.88,4.63375,4.63378,4.63334,4.63342,37.5,True
'2018-01-23T22:39:00',4.63089,4.6316,4.63082,4.63144,47.19,4.63346,4.63424,4.63346,4.63413,47.25,False
'2018-01-23T22:40:00',4.63145,4.63147,4.63094,4.63118,42.88,4.63413,4.6343,4.63374,4.6341,42.75,False
'2018-01-23T22:41:00',4.63114,4.63117,4.6309,4.63097,15.25,4.63406,4.63409,4.63382,4.6339,15.75,True
'2018-01-23T22:42:00',4.63105,4.63142,4.63103,4.63142,27.0,4.63397,4.63434,4.63395,4.63434,24.75,True
'2018-01-23T22:43:00',4.6315,4.63154,4.63125,4.63146,19.75,4.63442,4.63446,4.63414,4.63428,20.25,False
'2018-01-23T22:44:00',4.6315,4.63152,4.63086,4.63091,32.25,4.63434,4.63439,4.63374,4.6338,30.75,False
'2018-01-23T22:45:00',4.63088,4.63104,4.63059,4.63064,35.5,4.6338,4.63388,4.63347,4.63348,36.0,True
'2018-01-23T22:46:00',4.63063,4.63124,4.63056,4.63124,31.0,4.63348,4.63414,4.63348,4.63414,28.5,True
'2018-01-23T22:47:00',4.63126,4.63159,4.63126,4.63138,12.75,4.63418,4.63451,4.63418,4.6343,12.0,True
'2018-01-23T22:48:00',4.63143,4.63143,4.63122,4.63142,10.5,4.63435,4.63435,4.63415,4.63435,10.5,True
'2018-01-23T22:49:00',4.6315,4.63252,4.6315,4.63231,18.0,4.63442,4.63544,4.63442,4.63523,17.62,True
'2018-01-23T22:50:00',4.63227,4.63244,4.63219,4.63234,15.0,4.63519,4.63536,4.63512,4.63526,15.0,False
'2018-01-23T22:51:00',4.6323,4.6323,4.63187,4.63187,10.5,4.63522,4.63522,4.6348,4.6348,10.5,True
'2018-01-23T22:52:00',4.63183,4.63285,4.63182,4.63211,10.5,4.63476,4.63537,4.63474,4.63503,10.5,True
'2018-01-23T22:53:00',4.63204,4.6325,4.63194,4.63244,14.25,4.63496,4.63542,4.63486,4.63536,14.25,False
'2018-01-23T22:54:00',4.6324,4.63249,4.63198,4.63208,22.5,4.63532,4.63541,4.6349,4.635,22.5,False
'2018-01-23T22:55:00',4.63216,4.63225,4.63183,4.6322,23.63,4.63508,4.63517,4.63408,4.63422,23.25,True
'2018-01-23T22:56:00',4.6322,4.63237,4.6321,4.6323,31.0,4.6342,4.63524,4.63411,4.63418,31.5,False
'2018-01-23T22:57:00',4.6323,4.6323,4.63176,4.63176,22.5,4.6342,4.63445,4.63413,4.63438,23.25,False
'2018-01-23T22:58:00',4.63176,4.63176,4.63176,4.63176,5.25,4.6343,4.63434,4.63362,4.63364,5.25,True
'2018-01-23T22:59:00',4.63176,4.63267,4.63124,4.6325,30.0,4.63393,4.63845,4.63393,4.63829,30.0,True
'2018-01-23T23:00:00',4.63293,4.6332,4.63189,4.63302,4.5,4.63768,4.63773,4.63745,4.63752,4.5,True
'2018-01-23T23:01:00',4.6331,4.63345,4.6331,4.63321,4.5,4.63748,4.63767,4.63745,4.63767,4.5,False
'2018-01-23T23:02:00',4.63345,4.63345,4.63311,4.63311,1.5,4.6376,4.6376,4.63758,4.63758,1.5,False
'2018-01-23T23:03:00',4.63311,4.63311,4.63311,4.63311,0.0,4.63758,4.63758,4.63758,4.63758,0.0,False
'2018-01-23T23:04:00',4.63311,4.63311,4.63311,4.63311,0.0,4.63758,4.63758,4.63758,4.63758,0.0,False
'2018-01-23T23:05:00',4.63298,4.6333,4.63298,4.63319,2.25,4.63758,4.63758,4.63734,4.63738,2.25,False
'2018-01-23T23:06:00',4.63312,4.63346,4.63218,4.63295,7.25,4.63739,4.63789,4.63707,4.6372,6.44,False
'2018-01-23T23:07:00',4.63297,4.63324,4.63182,4.6319,11.75,4.63708,4.63868,4.6368,4.63834,14.25,True
'2018-01-23T23:08:00',4.63189,4.63223,4.63189,4.63223,4.0,4.63851,4.63853,4.63815,4.63817,3.5,False
'2018-01-23T23:09:00',4.63224,4.63224,4.63222,4.63222,0.75,4.63818,4.63818,4.63816,4.63816,0.75,False
'2018-01-23T23:10:00',4.63141,4.63195,4.63117,4.63191,24.55,4.63864,4.63873,4.63826,4.63853,13.77,True
'2018-01-23T23:11:00',4.63191,4.63284,4.63184,4.63282,65.08,4.63848,4.63866,4.63819,4.63838,26.75,False
'2018-01-23T23:12:00',4.63282,4.63285,4.6328,4.63282,18.76,4.63836,4.63853,4.63816,4.63818,8.0,True
'2018-01-23T23:13:00',4.63281,4.63295,4.63279,4.63291,8.19,4.63849,4.63849,4.63805,4.63807,5.5,True
'2018-01-23T23:14:00',4.63293,4.63295,4.63282,4.63295,11.13,4.63811,4.63841,4.63806,4.6381,6.25,False
'2018-01-23T23:15:00',4.63295,4.63315,4.63279,4.63313,12.25,4.63805,4.63805,4.63698,4.63705,26.75,True
'2018-01-23T23:16:00',4.63311,4.63336,4.63267,4.63336,16.07,4.63705,4.63708,4.637,4.63708,19.5,False
'2018-01-23T23:17:00',4.63337,4.63337,4.63336,4.63336,0.5,4.63708,4.63708,4.63708,4.63708,1.5,True
'2018-01-23T23:18:00',4.63323,4.63323,4.63323,4.63323,0.75,4.63834,4.63834,4.63834,4.63834,0.75,False
'2018-01-23T23:19:00',4.63308,4.63313,4.63285,4.63301,13.88,4.63854,4.63854,4.63686,4.6369,24.0,False
'2018-01-23T23:20:00',4.63302,4.63302,4.63244,4.63263,6.5,4.6369,4.6369,4.63646,4.63653,18.0,True
'2018-01-23T23:21:00',4.63257,4.63265,4.63251,4.63261,3.0,4.63653,4.6366,4.63646,4.6366,9.0,False
'2018-01-23T23:22:00',4.63264,4.63264,4.63261,4.63261,1.0,4.6366,4.6366,4.6366,4.6366,3.0,False
'2018-01-23T23:23:00',4.63141,4.63141,4.63141,4.63141,0.75,4.6366,4.6366,4.6366,4.6366,0.75,False
'2018-01-23T23:24:00',4.63141,4.63141,4.63141,4.63141,0.0,4.6366,4.6366,4.6366,4.6366,0.0,True
'2018-01-23T23:25:00',4.63187,4.63202,4.63183,4.63185,26.07,4.6366,4.6366,4.6366,4.6366,30.0,False
'2018-01-23T23:26:00',4.63183,4.63202,4.63093,4.63115,41.38,4.6366,4.6366,4.63593,4.63593,45.0,True
'2018-01-23T23:27:00',4.63123,4.63134,4.63097,4.6313,78.0,4.63593,4.63603,4.63593,4.63603,78.0,True
'2018-01-23T23:28:00',4.63185,4.63199,4.63144,4.63144,10.75,4.63603,4.63603,4.63593,4.63593,11.25,True
'2018-01-23T23:29:00',4.63137,4.6319,4.63134,4.63169,22.25,4.63593,4.63653,4.63593,4.6365,23.25,True
'2018-01-23T23:30:00',4.63169,4.63382,4.63167,4.63271,64.25,4.63653,4.63666,4.6365,4.63666,71.25,True
'2018-01-23T23:31:00',4.63272,4.6339,4.63271,4.63376,6.25,4.63666,4.63688,4.63663,4.63682,18.75,False
'2018-01-23T23:32:00',4.63379,4.63379,4.63281,4.63281,3.5,4.63682,4.63685,4.63682,4.63682,10.5,False
'2018-01-23T23:33:00',4.63369,4.63381,4.63268,4.63281,4.75,4.63682,4.63682,4.63661,4.63678,12.75,True
'2018-01-23T23:34:00',4.63286,4.63391,4.63285,4.63355,6.25,4.63678,4.63686,4.63661,4.63678,15.75,False
'2018-01-23T23:35:00',4.63354,4.63356,4.63319,4.63346,5.0,4.63678,4.63678,4.6366,4.63678,13.5,True
'2018-01-23T23:36:00',4.63345,4.63356,4.6334,4.63345,5.75,4.63678,4.63686,4.6367,4.63685,15.75,True
'2018-01-23T23:37:00',4.63346,4.63351,4.63325,4.63347,5.75,4.63685,4.63685,4.63682,4.63685,17.25,False
'2018-01-23T23:38:00',4.6335,4.63351,4.63291,4.63335,5.5,4.63685,4.63685,4.6365,4.63669,16.5,False
'2018-01-23T23:39:00',4.63326,4.63342,4.63323,4.63332,5.25,4.63669,4.63671,4.63667,4.63671,15.75,False
'2018-01-23T23:40:00',4.63322,4.63332,4.63282,4.63332,3.75,4.63671,4.63671,4.63665,4.63669,9.75,False
'2018-01-23T23:41:00',4.63333,4.63358,4.63327,4.63336,5.25,4.63669,4.63669,4.63659,4.63659,14.25,False
'2018-01-23T23:42:00',4.63333,4.63333,4.63309,4.63324,5.0,4.63659,4.63659,4.63652,4.63656,15.0,False
'2018-01-23T23:43:00',4.63325,4.63352,4.63293,4.63312,6.75,4.63656,4.63656,4.63643,4.63656,17.25,False
'2018-01-23T23:44:00',4.63311,4.63311,4.63261,4.63261,8.5,4.63656,4.63658,4.63639,4.63639,25.5,False
'2018-01-23T23:45:00',4.63282,4.63326,4.63238,4.63267,26.94,4.63639,4.63651,4.63544,4.63544,56.25,False
'2018-01-23T23:46:00',4.63272,4.63278,4.63186,4.63199,13.5,4.63548,4.63548,4.63472,4.63472,39.0,True
'2018-01-23T23:47:00',4.63191,4.63243,4.63178,4.63213,20.5,4.63472,4.63504,4.63454,4.63482,58.5,True
'2018-01-23T23:48:00',4.63213,4.63282,4.63205,4.6328,14.5,4.63509,4.63592,4.63485,4.63589,28.38,True
'2018-01-23T23:49:00',4.63277,4.6336,4.63256,4.63332,11.0,4.63591,4.6364,4.63589,4.63622,29.38,True
'2018-01-23T23:50:00',4.63333,4.63341,4.63302,4.63331,11.25,4.63622,4.6364,4.6361,4.63637,29.75,False
'2018-01-23T23:51:00',4.63328,4.63333,4.63297,4.63297,11.75,4.63636,4.63636,4.63612,4.63612,29.65,False
'2018-01-23T23:52:00',4.63296,4.63308,4.63221,4.63266,10.5,4.6361,4.6361,4.63576,4.63578,27.19,False
'2018-01-23T23:53:00',4.63266,4.63309,4.63201,4.63243,10.25,4.63575,4.63594,4.63575,4.63594,27.75,True
'2018-01-23T23:54:00',4.63243,4.63325,4.63236,4.63325,6.25,4.63598,4.63598,4.63594,4.63594,14.25,False
'2018-01-23T23:55:00',4.63325,4.63339,4.6326,4.63264,12.5,4.63616,4.63616,4.63592,4.63601,37.5,True
'2018-01-23T23:56:00',4.63264,4.63305,4.63184,4.63294,8.75,4.63598,4.63598,4.63571,4.63575,24.75,True
'2018-01-23T23:57:00',4.63216,4.63336,4.63216,4.63336,8.0,4.63575,4.63601,4.63571,4.63601,22.5,False
'2018-01-23T23:58:00',4.63331,4.63333,4.63329,4.63331,3.5,4.63601,4.63601,4.63598,4.63601,10.5,False
'2018-01-23T23:59:00',4.63329,4.63339,4.63325,4.63329,5.75,4.63601,4.63601,4.63598,4.63598,17.25,True
'2018-01-24T00:00:00',4.63334,4.63379,4.63149,4.63379,21.5,4.63598,4.63642,4.63564,4.63641,46.5,True
'2018-01-24T00:01:00',4.63375,4.63402,4.63371,4.634,10.5,4.63641,4.63649,4.63626,4.63648,31.5,False
'2018-01-24T00:02:00',4.63402,4.63407,4.63325,4.63335,7.75,4.63648,4.63667,4.63648,4.63667,20.25,True
'2018-01-24T00:03:00',4.63341,4.63423,4.63341,4.63391,11.5,4.63667,4.63669,4.63622,4.63644,22.69,False
'2018-01-24T00:04:00',4.63389,4.63389,4.63354,4.63366,8.25,4.63642,4.63642,4.63625,4.63632,19.01,False
'2018-01-24T00:05:00',4.63378,4.6338,4.63363,4.63365,4.0,4.63629,4.63632,4.63619,4.63622,9.38,True
'2018-01-24T00:06:00',4.63359,4.63384,4.63359,4.63368,8.0,4.63615,4.63636,4.63615,4.63621,23.45,True
'2018-01-24T00:07:00',4.63368,4.63384,4.63366,4.63382,4.75,4.63622,4.63632,4.63621,4.63632,13.44,False
'2018-01-24T00:08:00',4.63382,4.63382,4.63369,4.6337,4.25,4.63633,4.63633,4.63622,4.63625,10.75,True
'2018-01-24T00:09:00',4.63367,4.63424,4.63351,4.63424,14.0,4.63622,4.63642,4.63603,4.6364,20.19,True
'2018-01-24T00:10:00',4.63423,4.63467,4.63423,4.63438,18.0,4.6364,4.63643,4.63618,4.63619,6.0,False
'2018-01-24T00:11:00',4.63413,4.63421,4.63407,4.63421,44.25,4.63606,4.63629,4.63527,4.63612,18.25,True
'2018-01-24T00:12:00',4.63421,4.63441,4.63412,4.63441,18.0,4.63607,4.6363,4.63604,4.6363,6.0,True
'2018-01-24T00:13:00',4.63447,4.63476,4.63307,4.63446,33.25,4.63632,4.63663,4.63522,4.63641,18.32,True
'2018-01-24T00:14:00',4.63446,4.63465,4.63446,4.63464,12.0,4.6364,4.63662,4.63639,4.63655,3.75,True
'2018-01-24T00:15:00',4.63447,4.63466,4.63447,4.63466,13.5,4.63655,4.63658,4.6365,4.63656,4.5,True
'2018-01-24T00:16:00',4.63466,4.63468,4.63434,4.63468,19.5,4.6365,4.6367,4.63615,4.63668,6.5,False
'2018-01-24T00:17:00',4.63468,4.63473,4.63461,4.63461,11.25,4.63664,4.63667,4.63652,4.63652,3.75,False
'2018-01-24T00:18:00',4.63461,4.63461,4.63396,4.63396,23.25,4.6365,4.6365,4.63582,4.63585,7.75,False
'2018-01-24T00:19:00',4.63399,4.63399,4.63365,4.6338,28.5,4.63585,4.63596,4.63555,4.63585,9.5,True
'2018-01-24T00:20:00',4.63398,4.63399,4.63398,4.63398,17.25,4.63585,4.63603,4.63582,4.63595,5.75,True
'2018-01-24T00:21:00',4.63399,4.63405,4.63399,4.634,14.25,4.63592,4.63598,4.63586,4.63598,4.75,True
'2018-01-24T00:22:00',4.63399,4.63402,4.63399,4.634,9.75,4.63598,4.63613,4.63594,4.63613,3.25,True
'2018-01-24T00:23:00',4.634,4.63457,4.634,4.63452,15.75,4.63614,4.63658,4.63614,4.63658,5.94,True
'2018-01-24T00:24:00',4.63452,4.63505,4.63452,4.63505,13.5,4.63662,4.63699,4.63652,4.63698,5.0,False
'2018-01-24T00:25:00',4.63505,4.63507,4.63502,4.63502,9.75,4.63697,4.63697,4.63674,4.63674,3.25,True
'2018-01-24T00:26:00',4.63501,4.63503,4.63472,4.63497,13.5,4.63674,4.63714,4.63673,4.63707,6.0,False
'2018-01-24T00:27:00',4.63497,4.63511,4.63478,4.63478,12.75,4.63706,4.63708,4.63661,4.63661,4.25,True
'2018-01-24T00:28:00',4.63478,4.63482,4.63471,4.63482,22.5,4.6366,4.63689,4.6366,4.63685,6.0,True
'2018-01-24T00:29:00',4.63482,4.63493,4.63482,4.63493,12.0,4.63686,4.6371,4.63684,4.6371,4.49,True
'2018-01-24T00:30:00',4.63511,4.63511,4.63484,4.6351,25.5,4.63711,4.63719,4.6368,4.63713,9.21,True
'2018-01-24T00:31:00',4.6351,4.63549,4.6351,4.63549,18.0,4.63712,4.63765,4.63712,4.63753,7.5,True
'2018-01-24T00:32:00',4.63546,4.63598,4.63546,4.6358,25.5,4.63753,4.63795,4.6374,4.63778,10.88,False
'2018-01-24T00:33:00',4.6358,4.6358,4.63575,4.63579,15.0,4.63775,4.63782,4.63763,4.63773,5.0,True
'2018-01-24T00:34:00',4.63579,4.63672,4.63567,4.63672,53.25,4.63774,4.63884,4.63767,4.63884,19.44,False
'2018-01-24T00:35:00',4.63672,4.63695,4.63661,4.63661,39.0,4.63881,4.63898,4.63843,4.63843,13.5,True
'2018-01-24T00:36:00',4.63661,4.63702,4.63641,4.63702,56.25,4.63842,4.63903,4.63828,4.63889,18.75,True
'2018-01-24T00:37:00',4.63702,4.63761,4.63678,4.63761,39.0,4.63884,4.63951,4.63862,4.63951,14.69,True
'2018-01-24T00:38:00',4.63761,4.63895,4.63761,4.63824,85.5,4.63953,4.64102,4.63953,4.64022,32.25,True
'2018-01-24T00:39:00',4.63824,4.63881,4.63824,4.63881,31.5,4.64021,4.64076,4.64017,4.64075,10.88,True
'2018-01-24T00:40:00',4.63881,4.63934,4.63854,4.63934,47.25,4.64076,4.64127,4.64036,4.64123,16.25,True
'2018-01-24T00:41:00',4.63934,4.64009,4.63934,4.64008,63.25,4.64121,4.64225,4.64119,4.642,23.25,False
'2018-01-24T00:42:00',4.64008,4.64076,4.63934,4.63934,51.0,4.64201,4.6428,4.64114,4.64136,17.5,True
'2018-01-24T00:43:00',4.63934,4.64024,4.63934,4.63968,51.75,4.64129,4.64235,4.64117,4.64163,20.13,True
'2018-01-24T00:44:00',4.63968,4.63977,4.63968,4.63977,39.0,4.64162,4.64178,4.64147,4.64172,13.0,False
'2018-01-24T00:45:00',4.63977,4.63987,4.63864,4.63864,31.5,4.6417,4.64177,4.64043,4.64058,11.0,True
'2018-01-24T00:46:00',4.63864,4.63901,4.63864,4.63896,30.75,4.64062,4.64095,4.64057,4.64072,10.25,False
'2018-01-24T00:47:00',4.63896,4.63896,4.6387,4.63874,11.25,4.64074,4.64074,4.64045,4.64058,3.75,True
'2018-01-24T00:48:00',4.63873,4.63909,4.63803,4.63876,22.75,4.64058,4.64111,4.64044,4.64059,8.25,True
'2018-01-24T00:49:00',4.63876,4.63914,4.63846,4.63914,24.75,4.64058,4.64099,4.6402,4.64094,9.0,True
'2018-01-24T00:50:00',4.63914,4.64004,4.63914,4.63988,42.0,4.64095,4.64213,4.64092,4.64183,15.5,True
'2018-01-24T00:51:00',4.63988,4.64015,4.63988,4.64008,15.75,4.64186,4.64215,4.64184,4.64197,5.75,True
'2018-01-24T00:52:00',4.64008,4.64079,4.6397,4.64023,60.0,4.64196,4.64274,4.64149,4.64218,21.0,True
'2018-01-24T00:53:00',4.64023,4.64095,4.64023,4.64095,44.25,4.64221,4.64304,4.64221,4.6429,18.94,True
'2018-01-24T00:54:00',4.64095,4.64172,4.64095,4.64172,22.0,4.64292,4.64389,4.6428,4.64389,11.69,False
'2018-01-24T00:55:00',4.64172,4.64181,4.64098,4.64098,27.0,4.64378,4.64398,4.64315,4.64315,13.69,True
'2018-01-24T00:56:00',4.641,4.6419,4.641,4.64158,17.5,4.64315,4.64405,4.64315,4.64376,9.0,False
'2018-01-24T00:57:00',4.64166,4.64166,4.64106,4.64106,15.75,4.64383,4.64383,4.64308,4.64308,8.25,False
'2018-01-24T00:58:00',4.64086,4.64086,4.64002,4.64029,43.5,4.64303,4.64303,4.64215,4.64223,19.19,False
'2018-01-24T00:59:00',4.64029,4.6404,4.63945,4.63945,25.5,4.64224,4.64257,4.64161,4.64161,21.99,True
'2018-01-24T01:00:00',4.63945,4.64044,4.63945,4.64044,51.0,4.64157,4.64261,4.64131,4.64253,19.92,False
'2018-01-24T01:01:00',4.64044,4.64054,4.63975,4.63975,27.0,4.64257,4.64268,4.64187,4.64192,11.0,False
'2018-01-24T01:02:00',4.64019,4.64042,4.63934,4.63934,49.0,4.6423,4.6425,4.64144,4.64147,19.75,False
'2018-01-24T01:03:00',4.63934,4.6399,4.6385,4.63876,50.5,4.64145,4.64204,4.64051,4.64082,20.5,True
'2018-01-24T01:04:00',4.63876,4.63933,4.63876,4.63922,37.5,4.64079,4.64137,4.64076,4.64105,14.0,False
'2018-01-24T01:05:00',4.63899,4.63909,4.63899,4.63909,14.25,4.64093,4.64101,4.64076,4.64076,5.25,True
'2018-01-24T01:06:00',4.63909,4.64033,4.63909,4.64008,43.5,4.64087,4.64221,4.64087,4.64172,15.0,False
'2018-01-24T01:07:00',4.64008,4.64008,4.63905,4.6392,53.25,4.64171,4.64171,4.64056,4.64123,18.25,False
'2018-01-24T01:08:00',4.6392,4.63927,4.63849,4.63849,31.5,4.64126,4.64126,4.64033,4.64036,11.69,False
'2018-01-24T01:09:00',4.63844,4.63844,4.63827,4.63827,18.0,4.64045,4.64045,4.64012,4.64028,6.0,True
'2018-01-24T01:10:00',4.63827,4.63859,4.63785,4.6383,29.5,4.64024,4.64076,4.63996,4.64047,13.19,False
'2018-01-24T01:11:00',4.63864,4.63865,4.63686,4.63699,30.0,4.64066,4.64081,4.64024,4.64039,16.5,False
'2018-01-24T01:12:00',4.63699,4.63714,4.63638,4.63644,18.25,4.64036,4.64047,4.63829,4.63829,17.75,False
'2018-01-24T01:13:00',4.63641,4.63648,4.63611,4.63627,9.5,4.63829,4.63829,4.63793,4.63798,28.5,True
'2018-01-24T01:14:00',4.63636,4.63768,4.63636,4.63737,15.5,4.63798,4.63948,4.63798,4.63915,46.5,False
'2018-01-24T01:15:00',4.63747,4.63767,4.63732,4.63738,8.25,4.63913,4.63939,4.63906,4.63906,24.75,True
'2018-01-24T01:16:00',4.63741,4.63799,4.63734,4.63775,10.5,4.63906,4.63956,4.639,4.63934,30.0,False
'2018-01-24T01:17:00',4.63775,4.63776,4.6375,4.6375,6.0,4.63944,4.63944,4.63927,4.63927,18.0,False
'2018-01-24T01:18:00',4.63747,4.63747,4.63716,4.63722,5.0,4.63927,4.63927,4.63905,4.63908,15.0,True
'2018-01-24T01:19:00',4.6372,4.63792,4.63658,4.63784,14.75,4.63908,4.63974,4.6386,4.63953,40.0,False
'2018-01-24T01:20:00',4.63781,4.63805,4.63752,4.63767,9.5,4.63969,4.63971,4.63947,4.63966,25.5,False
'2018-01-24T01:21:00',4.63768,4.63769,4.63694,4.63694,5.0,4.63966,4.63966,4.63884,4.63884,15.0,True
'2018-01-24T01:22:00',4.63692,4.63713,4.63692,4.63713,4.0,4.63884,4.63893,4.63882,4.63893,12.0,False
'2018-01-24T01:23:00',4.63703,4.63703,4.63652,4.63661,6.5,4.63888,4.63888,4.63835,4.63865,19.5,True
'2018-01-24T01:24:00',4.63659,4.63727,4.63659,4.63709,7.5,4.63865,4.63916,4.63854,4.63886,21.0,True
'2018-01-24T01:25:00',4.63713,4.63722,4.63702,4.63714,3.5,4.63886,4.63899,4.63886,4.63887,10.5,True
'2018-01-24T01:26:00',4.63713,4.63749,4.63705,4.63725,7.25,4.63887,4.63922,4.63887,4.63896,20.25,False
'2018-01-24T01:27:00',4.63718,4.63735,4.63693,4.63704,7.75,4.63906,4.63913,4.63883,4.63883,21.75,False
'2018-01-24T01:28:00',4.63692,4.63692,4.63631,4.63639,9.5,4.63883,4.63883,4.63826,4.63841,28.5,False
'2018-01-24T01:29:00',4.63636,4.63646,4.63582,4.63594,10.5,4.63841,4.63841,4.63786,4.63787,30.75,False
'2018-01-24T01:30:00',4.63592,4.63628,4.63552,4.63554,9.25,4.63787,4.63833,4.63753,4.63753,24.75,False
'2018-01-24T01:31:00',4.63554,4.63557,4.63515,4.63519,10.25,4.63736,4.63744,4.63703,4.63703,30.75,False
'2018-01-24T01:32:00',4.63527,4.63527,4.63429,4.63446,15.0,4.63703,4.63703,4.63626,4.63646,43.5,False
'2018-01-24T01:33:00',4.63448,4.63448,4.63364,4.63371,15.44,4.63646,4.63646,4.63571,4.63574,44.25,False
'2018-01-24T01:34:00',4.63384,4.63385,4.63316,4.63352,12.0,4.63574,4.63574,4.63518,4.63561,34.5,True
'2018-01-24T01:35:00',4.63352,4.63525,4.63352,4.63447,16.0,4.63556,4.63718,4.63556,4.63656,42.0,True
'2018-01-24T01:36:00',4.63448,4.63722,4.63448,4.63722,15.25,4.63656,4.63939,4.63655,4.6393,27.25,True
'2018-01-24T01:37:00',4.63722,4.63741,4.63708,4.63741,6.25,4.63931,4.63958,4.63925,4.63958,6.13,True
'2018-01-24T01:38:00',4.6376,4.63834,4.6376,4.63823,23.25,4.63976,4.64051,4.63976,4.64039,15.44,False
'2018-01-24T01:39:00',4.63823,4.63823,4.63726,4.63726,29.25,4.64038,4.64038,4.63923,4.63931,12.19,True
'2018-01-24T01:40:00',4.63715,4.63788,4.63715,4.63731,20.5,4.63931,4.64005,4.63931,4.63945,11.38,True
'2018-01-24T01:41:00',4.63731,4.63776,4.63731,4.63767,11.44,4.63946,4.63991,4.63946,4.63987,9.0,False
'2018-01-24T01:42:00',4.63767,4.63767,4.63729,4.63763,17.75,4.63986,4.63986,4.63948,4.63972,8.75,False
'2018-01-24T01:43:00',4.63763,4.63763,4.63623,4.63623,27.25,4.63971,4.63971,4.63842,4.63842,12.25,False
'2018-01-24T01:44:00',4.63623,4.63623,4.63472,4.63505,34.0,4.63839,4.63839,4.63684,4.63721,21.07,True
'2018-01-24T01:45:00',4.63531,4.63569,4.63531,4.63554,10.0,4.63748,4.63785,4.63748,4.6377,8.0,True
'2018-01-24T01:46:00',4.6355,4.63614,4.6355,4.63614,15.25,4.63766,4.63831,4.63766,4.63831,9.94,False
'2018-01-24T01:47:00',4.63614,4.63659,4.63598,4.63598,9.5,4.63829,4.63876,4.63814,4.63814,9.5,False
'2018-01-24T01:48:00',4.63599,4.63599,4.63539,4.63569,25.75,4.63816,4.63816,4.63747,4.63785,15.88,False
'2018-01-24T01:49:00',4.63595,4.63599,4.63569,4.63569,10.5,4.63811,4.63816,4.63781,4.63782,6.94,True
'2018-01-24T01:50:00',4.63569,4.63576,4.63565,4.63576,16.5,4.63785,4.63793,4.63779,4.63783,14.32,True
'2018-01-24T01:51:00',4.63576,4.6358,4.63576,4.63576,10.5,4.63782,4.63797,4.63781,4.63793,8.19,True
'2018-01-24T01:52:00',4.63579,4.63708,4.63579,4.63668,38.0,4.63793,4.63925,4.63793,4.63883,23.44,True
'2018-01-24T01:53:00',4.63668,4.63701,4.63642,4.63701,18.75,4.63875,4.63918,4.63853,4.63915,13.94,False
'2018-01-24T01:54:00',4.63701,4.63706,4.63474,4.63474,51.75,4.63913,4.63923,4.63626,4.63626,38.07,True
'2018-01-24T01:55:00',4.63361,4.63624,4.63314,4.63567,44.25,4.6353,4.63841,4.6353,4.63783,41.25,True
'2018-01-24T01:56:00',4.63584,4.63676,4.63584,4.63612,19.5,4.63783,4.6387,4.63783,4.63829,25.19,False
'2018-01-24T01:57:00',4.63612,4.63612,4.63572,4.63572,5.5,4.63817,4.63817,4.63789,4.63789,10.5,True
'2018-01-24T01:58:00',4.63582,4.63623,4.63582,4.63623,9.5,4.63786,4.63834,4.63786,4.63834,25.5,False
'2018-01-24T01:59:00',4.63624,4.63642,4.63611,4.63611,11.57,4.63834,4.63838,4.63814,4.63814,21.0,False
'2018-01-24T02:00:00',4.636,4.636,4.63527,4.63569,12.25,4.63814,4.63814,4.63738,4.6378,24.75,False
'2018-01-24T02:01:00',4.63563,4.63604,4.63526,4.63552,16.94,4.6378,4.63814,4.63742,4.63768,27.75,True
'2018-01-24T02:02:00',4.63551,4.63575,4.63518,4.63564,11.25,4.63767,4.63791,4.63733,4.63765,19.25,False
'2018-01-24T02:03:00',4.63559,4.63559,4.63428,4.63454,17.44,4.63776,4.63776,4.63644,4.6367,26.75,False
'2018-01-24T02:04:00',4.63455,4.63457,4.63402,4.63411,11.19,4.6367,4.6367,4.63618,4.63627,22.5,True
'2018-01-24T02:05:00',4.63413,4.63426,4.63352,4.63412,16.13,4.63627,4.63634,4.63568,4.63627,28.75,False
'2018-01-24T02:06:00',4.63411,4.63429,4.63404,4.63404,9.44,4.63627,4.63645,4.6362,4.6362,10.25,True
'2018-01-24T02:07:00',4.63404,4.63437,4.63398,4.63425,8.19,4.6361,4.63641,4.63609,4.63641,15.0,True
'2018-01-24T02:08:00',4.63425,4.63481,4.63421,4.63475,11.25,4.63638,4.6369,4.63637,4.63687,17.75,False
'2018-01-24T02:09:00',4.6347,4.6347,4.63451,4.63453,7.25,4.63687,4.63687,4.63668,4.63668,8.75,True
'2018-01-24T02:10:00',4.63453,4.63485,4.63452,4.63485,4.75,4.63665,4.63702,4.63664,4.63702,12.75,True
'2018-01-24T02:11:00',4.63486,4.63539,4.63486,4.63527,5.0,4.63702,4.63743,4.63702,4.63743,11.25,False
'2018-01-24T02:12:00',4.63518,4.63518,4.635,4.635,6.0,4.63734,4.63734,4.63717,4.63717,6.0,False
'2018-01-24T02:13:00',4.63499,4.63499,4.63483,4.63489,5.94,4.63702,4.63705,4.63694,4.63705,12.75,False
'2018-01-24T02:14:00',4.63495,4.635,4.63468,4.63497,7.25,4.63705,4.63714,4.63684,4.63684,12.25,True
'2018-01-24T02:15:00',4.63497,4.63572,4.63475,4.63567,14.25,4.63685,4.63783,4.63677,4.63783,29.25,False
'2018-01-24T02:16:00',4.63568,4.63587,4.63536,4.63549,11.75,4.63783,4.63783,4.6375,4.63757,27.25,True
'2018-01-24T02:17:00',4.63545,4.63572,4.63545,4.63572,4.75,4.63757,4.63789,4.63757,4.63789,8.25,False
'2018-01-24T02:18:00',4.63555,4.63573,4.63477,4.63572,11.5,4.63771,4.6379,4.63691,4.63789,10.69,False
'2018-01-24T02:19:00',4.63572,4.63572,4.63514,4.63522,5.19,4.63782,4.63782,4.63731,4.63738,6.0,True
'2018-01-24T02:20:00',4.63522,4.63561,4.63522,4.63561,11.25,4.63736,4.63761,4.63734,4.63757,14.44,True
'2018-01-24T02:21:00',4.63562,4.63597,4.63543,4.63571,12.75,4.63778,4.63814,4.6376,4.63787,9.75,False
'2018-01-24T02:22:00',4.63571,4.63571,4.63526,4.6355,9.75,4.63779,4.63779,4.63742,4.63765,8.5,False
'2018-01-24T02:23:00',4.63552,4.63552,4.63468,4.63468,13.75,4.63765,4.63765,4.63683,4.63684,11.5,True
'2018-01-24T02:24:00',4.63476,4.63522,4.63471,4.6351,12.38,4.63688,4.63718,4.63687,4.63717,24.75,True
'2018-01-24T02:25:00',4.63521,4.63521,4.635,4.63517,8.0,4.63717,4.63723,4.63717,4.63719,15.0,True
'2018-01-24T02:26:00',4.63527,4.63601,4.63527,4.63601,18.63,4.63719,4.63817,4.63719,4.63817,34.5,True
'2018-01-24T02:27:00',4.63596,4.6369,4.6359,4.63688,11.19,4.63806,4.63904,4.63806,4.63904,21.75,True
'2018-01-24T02:28:00',4.63687,4.63749,4.63661,4.63749,13.0,4.63878,4.63966,4.63878,4.63966,25.5,True
'2018-01-24T02:29:00',4.63742,4.63821,4.63742,4.63821,15.94,4.63958,4.64037,4.63958,4.64036,18.69,True
'2018-01-24T02:30:00',4.63821,4.6386,4.63821,4.63836,21.57,4.64037,4.6407,4.64031,4.64052,21.69,False
'2018-01-24T02:31:00',4.63836,4.63838,4.63782,4.63782,8.75,4.64051,4.64055,4.63998,4.63998,9.75,True
'2018-01-24T02:32:00',4.63788,4.63802,4.6377,4.63801,7.44,4.63998,4.64017,4.63987,4.64017,7.0,False
'2018-01-24T02:33:00',4.63789,4.63789,4.63763,4.6377,7.5,4.64006,4.64006,4.6398,4.63981,4.5,True
'2018-01-24T02:34:00',4.6377,4.63773,4.63755,4.63773,7.0,4.63987,4.63987,4.63972,4.63987,7.69,True
'2018-01-24T02:35:00',4.63774,4.63883,4.6377,4.63876,15.44,4.63987,4.64097,4.63987,4.64093,19.69,False
'2018-01-24T02:36:00',4.63876,4.63876,4.63846,4.63857,8.94,4.6408,4.64093,4.64063,4.64074,7.75,False
'2018-01-24T02:37:00',4.63872,4.63872,4.63811,4.6385,16.25,4.64089,4.64089,4.64027,4.64059,19.75,True
'2018-01-24T02:38:00',4.63853,4.63868,4.63812,4.63868,10.25,4.64059,4.64085,4.64029,4.64085,12.5,False
'2018-01-24T02:39:00',4.63868,4.63868,4.63778,4.63778,17.94,4.6408,4.64084,4.63995,4.63995,13.69,False
'2018-01-24T02:40:00',4.63786,4.63804,4.6374,4.63764,13.69,4.63995,4.64021,4.63957,4.63978,13.0,True
'2018-01-24T02:41:00',4.63764,4.63777,4.63719,4.63777,20.94,4.63974,4.63988,4.63931,4.63987,23.44,True
'2018-01-24T02:42:00',4.63775,4.63836,4.63763,4.63836,16.44,4.63987,4.6404,4.63977,4.6404,19.25,True
'2018-01-24T02:43:00',4.63834,4.6394,4.63834,4.63899,14.88,4.6404,4.64157,4.6404,4.64115,14.75,False
'2018-01-24T02:44:00',4.63899,4.63899,4.63805,4.63821,16.5,4.64114,4.64115,4.64022,4.64022,18.25,False
'2018-01-24T02:45:00',4.6382,4.63824,4.63784,4.63812,11.69,4.64022,4.64041,4.64001,4.64029,15.0,True
'2018-01-24T02:46:00',4.63815,4.64027,4.63815,4.63924,27.25,4.64029,4.64244,4.64029,4.64141,32.19,False
'2018-01-24T02:47:00',4.6393,4.63967,4.6391,4.6391,7.69,4.64147,4.6418,4.64127,4.64127,9.5,False
'2018-01-24T02:48:00',4.63912,4.63941,4.63895,4.63895,20.75,4.64127,4.64157,4.64109,4.64109,19.26,False
'2018-01-24T02:49:00',4.63895,4.63941,4.63834,4.63834,24.25,4.64107,4.64154,4.64051,4.64051,14.94,False
'2018-01-24T02:50:00',4.63819,4.63826,4.6379,4.63808,8.44,4.64036,4.64036,4.63998,4.64024,12.25,True
'2018-01-24T02:51:00',4.63808,4.63924,4.63781,4.639,37.0,4.64012,4.6414,4.63998,4.64117,26.5,False
'2018-01-24T02:52:00',4.639,4.639,4.63802,4.63846,20.75,4.64116,4.64116,4.64019,4.64062,15.44,True
'2018-01-24T02:53:00',4.63846,4.64032,4.63846,4.63998,38.25,4.64063,4.64249,4.64063,4.64215,33.88,False
'2018-01-24T02:54:00',4.63998,4.63998,4.63916,4.63916,20.5,4.64207,4.64207,4.64132,4.64132,11.5,False
'2018-01-24T02:55:00',4.63912,4.63949,4.63889,4.63889,21.0,4.64129,4.64166,4.64092,4.64106,16.69,False
'2018-01-24T02:56:00',4.63872,4.63875,4.63784,4.63791,14.5,4.64088,4.64092,4.64,4.64012,23.5,False
'2018-01-24T02:57:00',4.63791,4.63791,4.63678,4.63678,22.94,4.64005,4.64005,4.63895,4.63895,16.44,True
'2018-01-24T02:58:00',4.63679,4.63711,4.63679,4.63684,9.5,4.63895,4.63928,4.63895,4.639,7.0,True
'2018-01-24T02:59:00',4.63684,4.63947,4.63677,4.6385,31.75,4.63899,4.64168,4.63894,4.64067,28.25,False
'2018-01-24T03:00:00',4.6385,4.6385,4.63737,4.63771,33.69,4.64061,4.64063,4.63951,4.63988,23.69,False
'2018-01-24T03:01:00',4.63772,4.63835,4.63745,4.63753,23.5,4.63988,4.64052,4.63961,4.63965,21.75,True
'2018-01-24T03:02:00',4.63749,4.63779,4.63698,4.63752,22.0,4.63965,4.63995,4.63915,4.63969,29.69,True
'2018-01-24T03:03:00',4.63752,4.63762,4.63722,4.63762,13.19,4.63961,4.63979,4.63939,4.63979,21.25,False
'2018-01-24T03:04:00',4.63762,4.63762,4.6373,4.63756,9.5,4.63977,4.63977,4.63946,4.63973,6.5,False
'2018-01-24T03:05:00',4.63756,4.63756,4.63637,4.63662,23.5,4.63968,4.6397,4.63842,4.63858,28.19,True
'2018-01-24T03:06:00',4.63666,4.63726,4.63655,4.63726,11.69,4.63858,4.63915,4.63858,4.63915,30.0,False
'2018-01-24T03:07:00',4.63718,4.63718,4.63675,4.63713,9.25,4.63915,4.6393,4.63888,4.6393,21.0,True
'2018-01-24T03:08:00',4.63712,4.63761,4.63705,4.63757,8.75,4.63921,4.63978,4.63921,4.63967,10.5,False
'2018-01-24T03:09:00',4.63757,4.63769,4.63739,4.63754,11.5,4.63966,4.63985,4.63945,4.6397,7.5,True
'2018-01-24T03:10:00',4.6376,4.63835,4.63759,4.63835,31.5,4.6397,4.64052,4.6397,4.64048,26.0,False
'2018-01-24T03:11:00',4.63835,4.63862,4.63723,4.63723,43.0,4.64044,4.64078,4.63937,4.6394,22.57,True
'2018-01-24T03:12:00',4.63724,4.63789,4.63723,4.6376,12.88,4.6394,4.63998,4.6394,4.6398,16.0,True
'2018-01-24T03:13:00',4.63765,4.63934,4.63752,4.63926,27.01,4.63985,4.64144,4.63969,4.64143,33.44,False
'2018-01-24T03:14:00',4.63926,4.63948,4.63862,4.63891,46.94,4.64142,4.64165,4.64072,4.64105,38.25,True
'2018-01-24T03:15:00',4.63899,4.63935,4.63843,4.63922,23.94,4.64105,4.64139,4.64052,4.64139,20.5,False
'2018-01-24T03:16:00',4.63923,4.63923,4.63844,4.63873,45.0,4.64139,4.64139,4.64061,4.64087,42.25,False
'2018-01-24T03:17:00',4.63872,4.63881,4.63818,4.63822,22.88,4.64087,4.64095,4.64034,4.64038,21.5,True
'2018-01-24T03:18:00',4.63826,4.63944,4.63826,4.63891,33.0,4.64038,4.64145,4.64038,4.64085,47.25,True
'2018-01-24T03:19:00',4.63896,4.63931,4.63875,4.63903,27.88,4.64085,4.64148,4.64085,4.64117,26.75,True
'2018-01-24T03:20:00',4.63901,4.63944,4.63901,4.63914,15.94,4.64117,4.64158,4.64117,4.64131,17.25,False
'2018-01-24T03:21:00',4.63911,4.63975,4.63839,4.63839,47.19,4.64128,4.64192,4.64051,4.64056,43.63,False
'2018-01-24T03:22:00',4.63839,4.63875,4.63769,4.63795,34.0,4.64053,4.64076,4.63989,4.63989,29.69,True
'2018-01-24T03:23:00',4.63795,4.63851,4.63764,4.63851,25.75,4.64001,4.64061,4.63975,4.64061,26.25,False
'2018-01-24T03:24:00',4.63847,4.63851,4.63821,4.63821,17.13,4.64061,4.64061,4.64037,4.64037,15.94,True
'2018-01-24T03:25:00',4.63821,4.63937,4.63794,4.63839,45.0,4.64031,4.64152,4.64011,4.64049,38.44,True
'2018-01-24T03:26:00',4.63846,4.63894,4.63824,4.63858,42.25,4.64049,4.64098,4.6403,4.64088,31.5,True
'2018-01-24T03:27:00',4.63858,4.64018,4.63849,4.63981,38.5,4.64081,4.64228,4.64068,4.64198,33.32,False
'2018-01-24T03:28:00',4.63981,4.64022,4.6393,4.63979,41.0,4.64191,4.64238,4.6415,4.64173,32.38,True
'2018-01-24T03:29:00',4.63979,4.6403,4.63939,4.64006,38.32,4.64184,4.64218,4.64159,4.64218,48.75,False
'2018-01-24T03:30:00',4.64005,4.64055,4.6397,4.63989,20.13,4.64218,4.64261,4.64174,4.64203,45.75,True
'2018-01-24T03:31:00',4.63996,4.64099,4.63979,4.64053,44.82,4.64203,4.64316,4.64196,4.64264,54.25,True
'2018-01-24T03:32:00',4.64057,4.64118,4.64043,4.64088,28.38,4.64264,4.64335,4.6426,4.64304,30.0,False
'2018-01-24T03:33:00',4.64088,4.64088,4.63878,4.6395,47.19,4.64305,4.64305,4.64032,4.6417,48.5,True
'2018-01-24T03:34:00',4.6395,4.64,4.63947,4.63985,35.19,4.64168,4.64189,4.64137,4.64189,33.44,True
'2018-01-24T03:35:00',4.6397,4.6402,4.63942,4.64013,29.25,4.64186,4.64216,4.64158,4.64216,29.75,True
'2018-01-24T03:36:00',4.64021,4.64112,4.64021,4.64102,31.88,4.64238,4.64327,4.64238,4.64319,32.75,False
'2018-01-24T03:37:00',4.64101,4.64109,4.6406,4.64087,41.44,4.64318,4.64318,4.64273,4.64303,37.19,False
'2018-01-24T03:38:00',4.64086,4.64097,4.64009,4.64009,27.19,4.64303,4.64313,4.64226,4.64226,23.25,True
'2018-01-24T03:39:00',4.64001,4.64054,4.63946,4.6402,41.69,4.64219,4.64257,4.64162,4.64231,42.0,True
'2018-01-24T03:40:00',4.64028,4.64112,4.64026,4.64033,38.75,4.64231,4.64297,4.64231,4.64233,40.75,False
'2018-01-24T03:41:00',4.64037,4.6423,4.64021,4.64021,71.25,4.64233,4.64418,4.64233,4.64239,70.13,False
'2018-01-24T03:42:00',4.64023,4.64048,4.63958,4.63985,59.13,4.64239,4.64265,4.64168,4.64202,37.44,False
'2018-01-24T03:43:00',4.63985,4.64012,4.63943,4.6397,48.0,4.64196,4.64229,4.6416,4.64185,25.5,False
'2018-01-24T03:44:00',4.6397,4.6397,4.63942,4.63966,22.5,4.64187,4.64187,4.64157,4.64183,14.69,True
'2018-01-24T03:45:00',4.6396,4.64001,4.63907,4.63975,35.5,4.64175,4.64216,4.64117,4.64188,17.69,True
'2018-01-24T03:46:00',4.6397,4.63992,4.63953,4.63987,24.75,4.64187,4.64209,4.64165,4.64204,12.82,False
'2018-01-24T03:47:00',4.63987,4.64007,4.63975,4.6398,41.25,4.64202,4.64219,4.64184,4.64188,13.75,True
'2018-01-24T03:48:00',4.6399,4.64023,4.6399,4.63994,21.75,4.64196,4.6424,4.64196,4.64211,11.25,True
'2018-01-24T03:49:00',4.63978,4.64049,4.63978,4.6402,24.75,4.64195,4.64264,4.64194,4.64232,10.44,False
'2018-01-24T03:50:00',4.6402,4.64033,4.64003,4.64003,39.75,4.64222,4.6425,4.64198,4.642,17.44,False
'2018-01-24T03:51:00',4.64003,4.64003,4.63895,4.63912,55.5,4.64197,4.64197,4.64092,4.64129,22.88,True
'2018-01-24T03:52:00',4.63912,4.63966,4.63912,4.6394,12.75,4.64128,4.64182,4.64126,4.64155,5.94,False
'2018-01-24T03:53:00',4.6394,4.6394,4.63883,4.63906,27.75,4.64153,4.64153,4.6409,4.64123,13.25,True
'2018-01-24T03:54:00',4.63926,4.63947,4.63917,4.63947,35.25,4.64123,4.64162,4.64123,4.6415,14.94,False
'2018-01-24T03:55:00',4.63947,4.63955,4.63902,4.63902,30.0,4.64145,4.64172,4.64105,4.64117,12.88,True
'2018-01-24T03:56:00',4.63902,4.63965,4.63854,4.63965,44.75,4.6411,4.64174,4.64057,4.6416,25.82,True
'2018-01-24T03:57:00',4.63965,4.63965,4.63938,4.63963,27.0,4.64158,4.64175,4.64144,4.64168,9.5,False
'2018-01-24T03:58:00',4.63963,4.63967,4.63904,4.63929,39.75,4.64166,4.64181,4.64113,4.64132,14.75,True
'2018-01-24T03:59:00',4.63929,4.64013,4.63929,4.64013,21.75,4.64136,4.64212,4.64134,4.64199,11.51,False
'2018-01-24T04:00:00',4.63986,4.64013,4.63986,4.63986,31.5,4.64184,4.64222,4.64168,4.64192,12.5,False
'2018-01-24T04:01:00',4.63986,4.63999,4.63983,4.63983,25.5,4.64185,4.64213,4.64181,4.64194,9.5,True
'2018-01-24T04:02:00',4.63983,4.6411,4.63983,4.64051,52.5,4.64187,4.64307,4.64176,4.64265,24.0,False
'2018-01-24T04:03:00',4.64051,4.64062,4.64047,4.64054,21.0,4.64266,4.64266,4.64244,4.64248,7.69,True
'2018-01-24T04:04:00',4.64054,4.6408,4.64046,4.6408,31.5,4.64244,4.64294,4.6424,4.64279,11.5,False
'2018-01-24T04:05:00',4.64081,4.64083,4.63965,4.6402,19.0,4.64279,4.64282,4.64122,4.6423,9.0,True
'2018-01-24T04:06:00',4.64029,4.64032,4.63971,4.64027,48.75,4.6423,4.64244,4.64173,4.64244,20.13,True
'2018-01-24T04:07:00',4.64027,4.64048,4.64014,4.64037,24.0,4.64233,4.64256,4.64216,4.64232,9.88,False
'2018-01-24T04:08:00',4.64037,4.64037,4.63989,4.64022,37.5,4.64229,4.64229,4.64191,4.64225,15.69,True
'2018-01-24T04:09:00',4.64022,4.64059,4.64022,4.64037,25.5,4.6423,4.64264,4.6423,4.64237,12.07,True
'2018-01-24T04:10:00',4.64037,4.64073,4.64032,4.64047,22.5,4.64234,4.64277,4.64233,4.64262,11.69,False
'2018-01-24T04:11:00',4.64047,4.64047,4.63964,4.64005,37.5,4.64254,4.64254,4.64164,4.64214,15.19,False
'2018-01-24T04:12:00',4.64009,4.64009,4.63971,4.63986,15.0,4.64214,4.64214,4.64177,4.64194,7.25,False
'2018-01-24T04:13:00',4.63986,4.63986,4.63953,4.63979,20.25,4.64199,4.64199,4.64154,4.64176,10.94,False
'2018-01-24T04:14:00',4.63979,4.63979,4.63904,4.63904,32.25,4.64173,4.64173,4.64115,4.64121,13.63,False
'2018-01-24T04:15:00',4.63926,4.63927,4.63889,4.63889,12.0,4.64121,4.64132,4.64079,4.64097,6.19,False
'2018-01-24T04:16:00',4.6389,4.6389,4.63796,4.63796,37.5,4.64097,4.64107,4.64002,4.64003,18.82,False
'2018-01-24T04:17:00',4.63796,4.63822,4.63735,4.63735,27.0,4.64011,4.64032,4.63945,4.63945,11.88,False
'2018-01-24T04:18:00',4.63735,4.63735,4.63652,4.63662,36.0,4.63934,4.63934,4.63847,4.63879,17.13,False
'2018-01-24T04:19:00',4.63662,4.63715,4.63649,4.6365,36.75,4.63878,4.63932,4.63849,4.63866,19.51,True
'2018-01-24T04:20:00',4.63669,4.63705,4.63669,4.637,43.5,4.63875,4.63921,4.63867,4.63884,18.19,False
'2018-01-24T04:21:00',4.637,4.637,4.6361,4.63659,59.25,4.63899,4.63903,4.63793,4.63872,24.44,True
'2018-01-24T04:22:00',4.63659,4.63707,4.63581,4.63707,23.25,4.63875,4.63923,4.63798,4.63923,14.69,True
'2018-01-24T04:23:00',4.63718,4.63756,4.63718,4.63756,24.0,4.63932,4.63971,4.63932,4.63946,10.0,True
'2018-01-24T04:24:00',4.63733,4.63786,4.63733,4.63774,33.75,4.63946,4.64003,4.63946,4.63986,15.94,False
'2018-01-24T04:25:00',4.63774,4.63774,4.63756,4.63767,14.25,4.63984,4.63984,4.6397,4.6397,12.7,True
'2018-01-24T04:26:00',4.63741,4.63764,4.63737,4.63764,16.5,4.63954,4.63981,4.63949,4.63981,12.5,False
'2018-01-24T04:27:00',4.63763,4.63793,4.6373,4.6373,27.25,4.6398,4.6401,4.63902,4.63922,25.38,True
'2018-01-24T04:28:00',4.63734,4.63753,4.63722,4.63753,12.0,4.63922,4.63934,4.63902,4.63922,12.0,True
'2018-01-24T04:29:00',4.63734,4.63779,4.63719,4.63779,25.5,4.63922,4.63974,4.63882,4.63952,26.25,False
'2018-01-24T04:30:00',4.63775,4.63779,4.63735,4.63735,23.25,4.63952,4.63974,4.63902,4.63902,23.25,False
'2018-01-24T04:31:00',4.63735,4.63735,4.63705,4.63707,16.5,4.63904,4.63924,4.63882,4.63902,16.5,True
'2018-01-24T04:32:00',4.63708,4.63711,4.637,4.63708,19.5,4.63902,4.63922,4.63862,4.63902,19.5,True
'2018-01-24T04:33:00',4.637,4.63738,4.637,4.63738,9.0,4.63902,4.63924,4.63902,4.63922,9.0,True
'2018-01-24T04:34:00',4.63736,4.63779,4.63736,4.63764,20.25,4.63922,4.63974,4.63922,4.63952,20.25,True
'2018-01-24T04:35:00',4.63774,4.638,4.63774,4.63798,9.0,4.63952,4.63994,4.63952,4.63992,9.0,True
'2018-01-24T04:36:00',4.63812,4.63835,4.63812,4.63835,4.5,4.63992,4.64012,4.63992,4.64012,4.5,True
'2018-01-24T04:37:00',4.63832,4.63835,4.63828,4.63828,5.25,4.64012,4.64034,4.64012,4.64032,4.5,True
'2018-01-24T04:38:00',4.63843,4.63915,4.63843,4.63915,19.5,4.64032,4.64102,4.64032,4.64092,19.5,True
'2018-01-24T04:39:00',4.63915,4.6394,4.63913,4.63913,41.25,4.64094,4.64132,4.64082,4.64102,42.75,True
'2018-01-24T04:40:00',4.63913,4.64009,4.63913,4.64008,48.75,4.64092,4.64204,4.64092,4.64182,50.25,True
'2018-01-24T04:41:00',4.64008,4.64034,4.63997,4.64013,22.0,4.64192,4.64224,4.64164,4.64202,24.0,False
'2018-01-24T04:42:00',4.64013,4.64013,4.63971,4.63987,18.75,4.64182,4.64202,4.64162,4.64162,18.0,True
'2018-01-24T04:43:00',4.63987,4.63997,4.63961,4.63997,12.0,4.64142,4.64184,4.64142,4.64182,12.0,True
'2018-01-24T04:44:00',4.64008,4.64061,4.64008,4.64061,18.75,4.64182,4.64254,4.64182,4.64242,18.75,True
'2018-01-24T04:45:00',4.64054,4.6408,4.64054,4.6408,12.0,4.64242,4.64284,4.64222,4.64282,12.0,False
'2018-01-24T04:46:00',4.6408,4.6408,4.64065,4.64073,24.75,4.64262,4.64274,4.64242,4.64262,24.75,False
'2018-01-24T04:47:00',4.64076,4.64077,4.64073,4.64077,6.0,4.64262,4.64264,4.64242,4.64242,6.0,False
'2018-01-24T04:48:00',4.64054,4.64058,4.64054,4.64058,2.25,4.64242,4.64242,4.64242,4.64242,2.25,True
'2018-01-24T04:49:00',4.6405,4.64069,4.64024,4.64069,18.0,4.64242,4.64254,4.64202,4.64242,18.0,False
'2018-01-24T04:50:00',4.64058,4.64058,4.64058,4.64058,0.75,4.64242,4.64242,4.64242,4.64242,0.75,True
'2018-01-24T04:51:00',4.6406,4.6408,4.6406,4.6408,7.5,4.64242,4.64282,4.64242,4.64282,7.5,False
'2018-01-24T04:52:00',4.64099,4.64128,4.64077,4.64077,21.75,4.64282,4.64314,4.64252,4.64262,21.75,False
'2018-01-24T04:53:00',4.64077,4.64114,4.64044,4.64055,20.25,4.64244,4.64294,4.64222,4.64242,20.25,False
'2018-01-24T04:54:00',4.64055,4.64055,4.64,4.64026,19.5,4.64222,4.64224,4.64182,4.64222,20.25,False
'2018-01-24T04:55:00',4.64025,4.64033,4.64006,4.64018,17.25,4.64202,4.64224,4.64182,4.64202,18.0,False
'2018-01-24T04:56:00',4.64006,4.64006,4.63961,4.63961,15.75,4.64182,4.64204,4.64132,4.64162,15.75,True
'2018-01-24T04:57:00',4.63978,4.63998,4.63978,4.63995,32.25,4.64164,4.64204,4.64162,4.64182,36.25,True
'2018-01-24T04:58:00',4.63995,4.64038,4.63995,4.64035,22.5,4.64192,4.64244,4.64182,4.64222,22.5,True
'2018-01-24T04:59:00',4.64044,4.64044,4.6404,4.6404,18.75,4.64242,4.64244,4.64222,4.64242,18.75,True
'2018-01-24T05:00:00',4.64051,4.64088,4.64051,4.64088,17.25,4.64242,4.64303,4.64242,4.64282,16.0,True
'2018-01-24T05:01:00',4.64088,4.64141,4.64088,4.64141,44.25,4.64292,4.64342,4.64292,4.64332,43.88,False
'2018-01-24T05:02:00',4.64137,4.64137,4.64108,4.64108,15.0,4.64332,4.64332,4.64292,4.64312,12.75,False
'2018-01-24T05:03:00',4.64119,4.64119,4.64108,4.64108,7.5,4.64312,4.64319,4.64292,4.64292,7.5,True
'2018-01-24T05:04:00',4.64108,4.64123,4.64108,4.64123,19.5,4.64294,4.64314,4.64292,4.64292,18.75,True
'2018-01-24T05:05:00',4.64122,4.64236,4.64108,4.64236,39.75,4.64292,4.64444,4.64292,4.64436,34.5,True
'2018-01-24T05:06:00',4.64236,4.645,4.64202,4.6434,104.25,4.64432,4.64712,4.64392,4.6455,96.69,True
'2018-01-24T05:07:00',4.64339,4.64459,4.64314,4.64376,62.5,4.64531,4.64658,4.64531,4.64593,44.07,False
'2018-01-24T05:08:00',4.64376,4.64376,4.6432,4.64328,54.0,4.64592,4.64592,4.64512,4.64546,24.57,True
'2018-01-24T05:09:00',4.64346,4.64596,4.64346,4.64594,82.0,4.64546,4.64812,4.64544,4.64797,46.95,False
'2018-01-24T05:10:00',4.64594,4.64594,4.64406,4.64431,66.5,4.64784,4.64797,4.64619,4.64649,50.01,False
'2018-01-24T05:11:00',4.64438,4.64457,4.64341,4.64371,50.5,4.64649,4.64674,4.64558,4.64585,29.19,False
'2018-01-24T05:12:00',4.64369,4.64372,4.6428,4.64295,37.25,4.64585,4.6459,4.64491,4.64511,29.19,False
'2018-01-24T05:13:00',4.64295,4.64307,4.64278,4.64278,29.75,4.64513,4.64523,4.64488,4.64495,24.2,False
'2018-01-24T05:14:00',4.6428,4.64307,4.64205,4.64205,24.0,4.64495,4.64503,4.64423,4.64423,16.38,False
'2018-01-24T05:15:00',4.64207,4.64213,4.6419,4.6419,6.5,4.64423,4.6443,4.64408,4.64408,6.19,False
'2018-01-24T05:16:00',4.64193,4.64201,4.64171,4.64189,16.57,4.64408,4.64419,4.64383,4.64406,16.57,True
'2018-01-24T05:17:00',4.64189,4.64251,4.64159,4.64236,31.94,4.64404,4.64467,4.64376,4.64437,26.25,False
'2018-01-24T05:18:00',4.64236,4.64279,4.6422,4.6422,25.19,4.6444,4.64493,4.64438,4.64438,25.57,False
'2018-01-24T05:19:00',4.6422,4.6425,4.6416,4.64188,31.38,4.64435,4.64468,4.64377,4.64404,41.69,False
'2018-01-24T05:20:00',4.64193,4.64197,4.64149,4.64149,10.5,4.64404,4.64404,4.64366,4.64366,6.5,True
'2018-01-24T05:21:00',4.64156,4.64158,4.64127,4.64154,10.75,4.64374,4.64374,4.64345,4.64371,12.25,False
'2018-01-24T05:22:00',4.6415,4.64154,4.64145,4.64145,7.5,4.64367,4.64371,4.64359,4.64359,5.5,True
'2018-01-24T05:23:00',4.64145,4.64199,4.64121,4.64157,25.75,4.64358,4.64415,4.64339,4.64368,15.25,True
'2018-01-24T05:24:00',4.64168,4.64176,4.64163,4.64172,4.25,4.64368,4.64393,4.64368,4.64389,8.25,False
'2018-01-24T05:25:00',4.64164,4.64176,4.64142,4.64176,24.25,4.64382,4.64393,4.64356,4.64373,16.5,False
'2018-01-24T05:26:00',4.64176,4.64176,4.64152,4.64152,12.75,4.64376,4.64392,4.64354,4.64355,5.75,False
'2018-01-24T05:27:00',4.64123,4.64123,4.64085,4.64096,10.5,4.6434,4.6434,4.64303,4.64314,6.5,False
'2018-01-24T05:28:00',4.64099,4.6413,4.6407,4.6407,12.0,4.64314,4.64348,4.6429,4.64295,8.69,False
'2018-01-24T05:29:00',4.64071,4.64078,4.63995,4.63995,20.5,4.64295,4.64295,4.64212,4.64212,13.25,True
'2018-01-24T05:30:00',4.63996,4.64074,4.63995,4.64021,21.19,4.64212,4.64291,4.64208,4.64238,20.38,True
'2018-01-24T05:31:00',4.64021,4.64032,4.64017,4.64032,21.75,4.64239,4.6425,4.64221,4.64245,11.57,False
'2018-01-24T05:32:00',4.64031,4.64031,4.6401,4.64031,13.75,4.64241,4.64248,4.64208,4.64241,8.94,False
'2018-01-24T05:33:00',4.64031,4.64038,4.64012,4.64023,10.0,4.6424,4.64256,4.64229,4.64241,8.5,False
'2018-01-24T05:34:00',4.64027,4.64033,4.63993,4.63993,11.5,4.64242,4.64248,4.6421,4.6421,11.19,False
'2018-01-24T05:35:00',4.63996,4.64025,4.63908,4.63938,20.44,4.6421,4.64228,4.64122,4.64149,18.25,True
'2018-01-24T05:36:00',4.6394,4.63981,4.6394,4.63981,22.69,4.64149,4.64198,4.64149,4.64198,21.94,False
'2018-01-24T05:37:00',4.63981,4.63981,4.63954,4.63976,30.75,4.64192,4.64193,4.64162,4.6419,17.0,False
'2018-01-24T05:38:00',4.63976,4.63976,4.63955,4.63972,18.0,4.64191,4.64191,4.64173,4.64173,13.0,True
'2018-01-24T05:39:00',4.63972,4.63979,4.63968,4.63976,9.0,4.64188,4.64193,4.64184,4.64193,8.5,False
'2018-01-24T05:40:00',4.63975,4.63986,4.63952,4.63952,20.25,4.64192,4.64196,4.64159,4.64161,9.75,False
'2018-01-24T05:41:00',4.63951,4.63951,4.63918,4.63918,8.25,4.6415,4.6415,4.64131,4.64131,6.75,True
'2018-01-24T05:42:00',4.63925,4.63964,4.63925,4.63962,17.25,4.64131,4.64182,4.64131,4.64179,18.63,True
'2018-01-24T05:43:00',4.63963,4.64021,4.63963,4.63991,18.75,4.64179,4.64236,4.64179,4.64208,16.19,True
'2018-01-24T05:44:00',4.63987,4.64066,4.63987,4.64066,37.5,4.64204,4.64283,4.64194,4.64283,27.75,True
'2018-01-24T05:45:00',4.64071,4.64136,4.64071,4.64105,26.5,4.64283,4.6434,4.64283,4.64322,19.0,False
'2018-01-24T05:46:00',4.64099,4.64099,4.64061,4.64061,6.0,4.64311,4.64311,4.64272,4.64272,4.5,False
'2018-01-24T05:47:00',4.64053,4.64061,4.6397,4.63982,39.0,4.64262,4.64262,4.64182,4.64182,29.88,False
'2018-01-24T05:48:00',4.63986,4.64008,4.63963,4.63963,21.75,4.64182,4.64223,4.64174,4.64174,20.0,True
'2018-01-24T05:49:00',4.63957,4.63985,4.63948,4.63978,13.5,4.64174,4.64187,4.64164,4.64187,13.5,True
'2018-01-24T05:50:00',4.63985,4.64019,4.63985,4.63993,9.0,4.64187,4.64234,4.64187,4.64208,8.5,True
'2018-01-24T05:51:00',4.63997,4.6412,4.63997,4.64092,17.25,4.64208,4.64337,4.64208,4.6431,16.75,False
'2018-01-24T05:52:00',4.64095,4.6411,4.64061,4.64061,11.25,4.64311,4.64327,4.64272,4.64276,9.5,False
'2018-01-24T05:53:00',4.64061,4.64061,4.64028,4.64037,3.0,4.64269,4.64269,4.64245,4.64254,3.0,True
'2018-01-24T05:54:00',4.64042,4.64089,4.64042,4.64062,7.75,4.64254,4.64307,4.64254,4.64274,8.25,False
'2018-01-24T05:55:00',4.64058,4.64058,4.63926,4.63953,18.94,4.64274,4.64274,4.64144,4.6417,15.69,False
'2018-01-24T05:56:00',4.6393,4.63951,4.6393,4.63951,4.5,4.64147,4.64169,4.64147,4.64169,4.5,False
'2018-01-24T05:57:00',4.6395,4.6395,4.63944,4.63944,3.0,4.64165,4.64165,4.64161,4.64161,3.0,True
'2018-01-24T05:58:00',4.63953,4.6402,4.63953,4.6402,8.0,4.64161,4.64238,4.64161,4.64238,9.0,True
'2018-01-24T05:59:00',4.64013,4.64129,4.64013,4.64117,31.5,4.6423,4.64317,4.6423,4.64313,31.5,False
'2018-01-24T06:00:00',4.64109,4.64181,4.64079,4.64079,32.25,4.64313,4.64359,4.64287,4.64287,33.75,False
'2018-01-24T06:01:00',4.64079,4.64099,4.64032,4.64032,28.5,4.64267,4.64267,4.64231,4.64249,31.75,True
'2018-01-24T06:02:00',4.64025,4.6407,4.64025,4.6407,9.0,4.64215,4.64268,4.64215,4.64268,9.0,False
'2018-01-24T06:03:00',4.64059,4.6407,4.64029,4.64053,18.0,4.64268,4.64268,4.64226,4.64253,17.25,True
'2018-01-24T06:04:00',4.64103,4.64103,4.64014,4.64058,29.25,4.64297,4.643,4.64223,4.64246,27.19,True
'2018-01-24T06:05:00',4.64066,4.64114,4.64047,4.64069,28.5,4.64246,4.64303,4.64237,4.64263,28.5,False
'2018-01-24T06:06:00',4.64066,4.64081,4.64021,4.64032,21.0,4.64263,4.64263,4.64202,4.64212,21.0,True
'2018-01-24T06:07:00',4.64028,4.64084,4.64028,4.64084,17.25,4.64212,4.64263,4.64212,4.64263,17.25,False
'2018-01-24T06:08:00',4.64081,4.64084,4.6405,4.64084,22.5,4.64263,4.64271,4.64252,4.64263,22.5,False
'2018-01-24T06:09:00',4.64081,4.64084,4.63994,4.6402,40.5,4.64263,4.64278,4.64194,4.64207,41.25,True
'2018-01-24T06:10:00',4.64013,4.64108,4.63964,4.64102,34.5,4.64207,4.64285,4.64154,4.64285,29.07,False
'2018-01-24T06:11:00',4.64109,4.64128,4.64083,4.64098,34.5,4.64285,4.64316,4.64265,4.64283,12.0,False
'2018-01-24T06:12:00',4.64095,4.64095,4.64027,4.64046,28.0,4.64283,4.64283,4.64201,4.64207,15.75,True
'2018-01-24T06:13:00',4.64046,4.6408,4.64023,4.6408,15.5,4.64211,4.64249,4.64192,4.64249,16.5,True
'2018-01-24T06:14:00',4.6408,4.6411,4.6408,4.64099,13.69,4.64253,4.64295,4.64253,4.64295,13.5,True
'2018-01-24T06:15:00',4.64101,4.64155,4.64101,4.64155,9.25,4.64299,4.64333,4.64299,4.64329,11.25,True
'2018-01-24T06:16:00',4.64163,4.64163,4.64159,4.64163,3.0,4.64329,4.64329,4.64329,4.64329,3.0,True
'2018-01-24T06:17:00',4.64166,4.64503,4.64148,4.64444,24.0,4.64329,4.64668,4.64307,4.64601,23.0,False
'2018-01-24T06:18:00',4.64437,4.64437,4.64392,4.64404,17.25,4.64601,4.64601,4.64558,4.64558,17.25,True
'2018-01-24T06:19:00',4.64411,4.64481,4.64339,4.64406,26.25,4.64558,4.64633,4.64502,4.64557,26.44,False
'2018-01-24T06:20:00',4.64406,4.64414,4.64369,4.64369,9.75,4.64573,4.64573,4.64541,4.64541,9.75,False
'2018-01-24T06:21:00',4.64369,4.64376,4.64342,4.6435,14.25,4.64535,4.6455,4.64525,4.64525,14.25,False
'2018-01-24T06:22:00',4.64343,4.64343,4.64144,4.64151,36.25,4.64525,4.64525,4.6432,4.64325,36.44,True
'2018-01-24T06:23:00',4.64166,4.64213,4.64163,4.64168,19.5,4.64325,4.64363,4.6432,4.6432,19.5,False
'2018-01-24T06:24:00',4.6417,4.64174,4.64146,4.64146,12.0,4.6432,4.6432,4.64314,4.64314,12.0,True
'2018-01-24T06:25:00',4.64143,4.64303,4.64139,4.64148,22.5,4.64314,4.64458,4.64295,4.64312,22.0,False
'2018-01-24T06:26:00',4.64146,4.64221,4.64129,4.64133,21.0,4.64312,4.64362,4.64285,4.64294,20.25,True
'2018-01-24T06:27:00',4.64126,4.64292,4.64103,4.64181,48.75,4.64294,4.64459,4.64265,4.64358,48.25,True
'2018-01-24T06:28:00',4.64189,4.64194,4.64166,4.64188,20.25,4.64358,4.64362,4.64347,4.64361,20.25,False
'2018-01-24T06:29:00',4.6418,4.64185,4.64142,4.64185,17.25,4.64361,4.64361,4.64325,4.64355,17.25,True
'2018-01-24T06:30:00',4.64177,4.64189,4.64166,4.64189,12.0,4.64355,4.64358,4.64347,4.64355,12.0,False
'2018-01-24T06:31:00',4.64189,4.64229,4.64151,4.64162,20.25,4.64377,4.64417,4.6435,4.6435,19.75,False
'2018-01-24T06:32:00',4.64158,4.64188,4.64099,4.64165,23.25,4.6435,4.6435,4.64281,4.64339,23.25,True
'2018-01-24T06:33:00',4.64169,4.64378,4.64169,4.64332,35.25,4.64339,4.64574,4.64339,4.64548,34.25,True
'2018-01-24T06:34:00',4.64336,4.64377,4.6433,4.64377,29.25,4.64548,4.64572,4.64535,4.64572,28.75,True
'2018-01-24T06:35:00',4.64368,4.64396,4.64361,4.64381,23.25,4.64572,4.64592,4.64572,4.64577,22.5,False
'2018-01-24T06:36:00',4.6437,4.64374,4.64321,4.64337,22.5,4.64577,4.64577,4.64525,4.64525,22.5,True
'2018-01-24T06:37:00',4.6434,4.64407,4.6434,4.64348,45.75,4.64525,4.64592,4.64525,4.64549,36.75,False
'2018-01-24T06:38:00',4.64348,4.64398,4.64309,4.64309,39.0,4.64547,4.64594,4.64513,4.64513,21.25,True
'2018-01-24T06:39:00',4.64324,4.64392,4.64324,4.64369,23.25,4.64518,4.64585,4.64518,4.64558,25.94,True
'2018-01-24T06:40:00',4.64365,4.64449,4.6436,4.64442,25.5,4.64558,4.64664,4.64558,4.64651,21.5,True
'2018-01-24T06:41:00',4.64445,4.64557,4.64445,4.64511,29.25,4.64651,4.64759,4.64651,4.64717,21.92,False
'2018-01-24T06:42:00',4.64519,4.64551,4.64502,4.64502,27.0,4.64717,4.64745,4.64706,4.64706,17.44,False
'2018-01-24T06:43:00',4.64504,4.64523,4.64433,4.64461,24.93,4.64706,4.64725,4.64648,4.64671,17.75,True
'2018-01-24T06:44:00',4.64468,4.64566,4.64468,4.64557,12.0,4.64674,4.6476,4.64674,4.6476,11.69,False
'2018-01-24T06:45:00',4.64563,4.64588,4.64516,4.64548,30.0,4.6476,4.64772,4.64729,4.64735,26.5,False
'2018-01-24T06:46:00',4.64546,4.64573,4.64524,4.64524,35.25,4.64735,4.64761,4.6472,4.6472,33.69,False
'2018-01-24T06:47:00',4.64531,4.64683,4.64487,4.6449,51.75,4.6472,4.64819,4.64619,4.64619,50.75,True
'2018-01-24T06:48:00',4.64487,4.64599,4.64393,4.64496,47.86,4.64619,4.64687,4.645,4.64652,48.0,True
'2018-01-24T06:49:00',4.64492,4.64552,4.64468,4.64534,20.63,4.64652,4.64705,4.64624,4.64689,33.75,True
'2018-01-24T06:50:00',4.6456,4.64568,4.64534,4.64548,6.25,4.64689,4.64718,4.64689,4.64718,15.75,True
'2018-01-24T06:51:00',4.64548,4.64629,4.64544,4.64576,15.94,4.64702,4.64766,4.64688,4.6472,30.75,True
'2018-01-24T06:52:00',4.64579,4.64609,4.6457,4.64576,9.44,4.6472,4.6475,4.6472,4.6475,20.25,True
'2018-01-24T06:53:00',4.64584,4.64625,4.64574,4.64625,11.19,4.6475,4.64769,4.64741,4.64769,27.0,False
'2018-01-24T06:54:00',4.64628,4.64631,4.64578,4.64588,11.75,4.64769,4.64769,4.64734,4.64734,14.25,True
'2018-01-24T06:55:00',4.64588,4.64641,4.64586,4.64595,7.0,4.64756,4.64797,4.64732,4.64762,15.0,True
'2018-01-24T06:56:00',4.64597,4.64693,4.64597,4.64693,9.0,4.64762,4.64844,4.64762,4.64844,28.5,True
'2018-01-24T06:57:00',4.64698,4.64845,4.64695,4.64835,83.38,4.64876,4.65052,4.64876,4.65052,110.32,True
'2018-01-24T06:58:00',4.64807,4.64871,4.64807,4.64871,21.38,4.65025,4.65062,4.64924,4.65061,33.63,True
'2018-01-24T06:59:00',4.64904,4.64923,4.64883,4.64905,14.5,4.65094,4.65113,4.65087,4.65113,42.56,True
'2018-01-24T07:00:00',4.64902,4.65,4.64902,4.64955,23.86,4.65113,4.65205,4.65061,4.65172,27.91,False
'2018-01-24T07:01:00',4.6494,4.64986,4.64919,4.64962,24.75,4.6513,4.6515,4.65089,4.6515,24.25,False
'2018-01-24T07:02:00',4.64954,4.64972,4.64851,4.64899,45.75,4.6515,4.65159,4.65039,4.65069,43.45,False
'2018-01-24T07:03:00',4.64906,4.64925,4.6483,4.64856,39.75,4.65069,4.651,4.65027,4.65031,40.0,True
'2018-01-24T07:04:00',4.6485,4.64961,4.64831,4.64955,24.75,4.65031,4.65163,4.65031,4.65156,25.5,False
'2018-01-24T07:05:00',4.6496,4.6496,4.64821,4.64919,34.5,4.65161,4.65162,4.65025,4.65093,28.0,False
'2018-01-24T07:06:00',4.64919,4.65048,4.64883,4.64883,43.5,4.65088,4.65235,4.65028,4.65028,44.5,True
'2018-01-24T07:07:00',4.6489,4.64997,4.64838,4.64936,50.94,4.65028,4.6515,4.64968,4.65111,53.25,False
'2018-01-24T07:08:00',4.6494,4.6505,4.64445,4.64762,86.57,4.65111,4.65244,4.64661,4.64945,100.5,True
'2018-01-24T07:09:00',4.64762,4.64917,4.64704,4.64845,69.19,4.64939,4.65063,4.64887,4.65063,60.07,False
'2018-01-24T07:10:00',4.64845,4.64845,4.64734,4.64793,53.75,4.65057,4.65057,4.64944,4.64988,39.32,True
'2018-01-24T07:11:00',4.64793,4.64887,4.64715,4.64812,56.5,4.6499,4.65032,4.64904,4.65014,38.57,False
'2018-01-24T07:12:00',4.64816,4.64938,4.64806,4.64806,64.5,4.65014,4.6512,4.65002,4.6501,40.69,True
'2018-01-24T07:13:00',4.64804,4.64938,4.6472,4.64857,73.5,4.65,4.65097,4.64874,4.65054,47.19,True
'2018-01-24T07:14:00',4.64861,4.65015,4.64836,4.6492,85.5,4.65054,4.65199,4.65022,4.65111,58.9,False
'2018-01-24T07:15:00',4.64921,4.64986,4.64912,4.64912,57.75,4.65111,4.65183,4.65086,4.65106,26.01,True
'2018-01-24T07:16:00',4.64911,4.64983,4.64897,4.64929,60.0,4.65103,4.65201,4.65086,4.65119,25.13,True
'2018-01-24T07:17:00',4.64906,4.65036,4.64903,4.64935,63.0,4.65105,4.65222,4.65092,4.65126,27.94,False
'2018-01-24T07:18:00',4.64927,4.65054,4.64905,4.64905,64.5,4.65123,4.65224,4.65104,4.6512,61.25,False
'2018-01-24T07:19:00',4.64905,4.64909,4.64873,4.64905,29.38,4.65102,4.65122,4.65072,4.65112,30.19,False
'2018-01-24T07:20:00',4.64911,4.64956,4.64896,4.64896,19.69,4.65112,4.65173,4.65078,4.65078,25.5,False
'2018-01-24T07:21:00',4.64892,4.64905,4.64796,4.64818,56.7,4.65078,4.65078,4.64912,4.64912,65.25,True
'2018-01-24T07:22:00',4.64808,4.64838,4.64776,4.64817,28.63,4.64912,4.64957,4.64912,4.64946,28.5,True
'2018-01-24T07:23:00',4.64817,4.64928,4.64739,4.64906,48.19,4.64915,4.6504,4.64881,4.6504,51.75,False
'2018-01-24T07:24:00',4.64926,4.64988,4.6483,4.64842,68.19,4.65067,4.65135,4.64999,4.65,67.5,True
'2018-01-24T07:25:00',4.64835,4.64936,4.6482,4.64882,51.25,4.65,4.65109,4.65,4.65083,51.0,False
'2018-01-24T07:26:00',4.64884,4.64918,4.64821,4.64821,30.0,4.65083,4.65104,4.65004,4.65004,29.75,True
'2018-01-24T07:27:00',4.64828,4.64937,4.64814,4.64876,18.0,4.65004,4.65086,4.64957,4.65065,18.0,False
'2018-01-24T07:28:00',4.64819,4.64918,4.64819,4.64835,30.75,4.65019,4.65091,4.64977,4.64977,30.75,True
'2018-01-24T07:29:00',4.64828,4.64874,4.64812,4.64858,22.5,4.64977,4.65054,4.64977,4.65019,22.5,False
'2018-01-24T07:30:00',4.64858,4.64861,4.64779,4.64832,28.5,4.65001,4.65001,4.64885,4.64968,28.5,False
'2018-01-24T07:31:00',4.64822,4.64822,4.6471,4.6471,31.5,4.64962,4.64962,4.64856,4.64856,30.0,False
'2018-01-24T07:32:00',4.64715,4.64735,4.64652,4.64709,56.25,4.64856,4.64881,4.64794,4.64844,54.0,False
'2018-01-24T07:33:00',4.64696,4.64696,4.64601,4.64642,42.0,4.64835,4.64838,4.64732,4.64787,42.0,False
'2018-01-24T07:34:00',4.64644,4.64681,4.64606,4.64638,30.0,4.64787,4.64826,4.64749,4.64781,29.25,True
'2018-01-24T07:35:00',4.64639,4.64907,4.64639,4.64816,53.25,4.64781,4.65021,4.64781,4.6495,52.5,False
'2018-01-24T07:36:00',4.64822,4.64859,4.64756,4.648,15.75,4.64961,4.65004,4.64901,4.64945,15.75,True
'2018-01-24T07:37:00',4.64819,4.64917,4.64795,4.64859,38.25,4.64964,4.6506,4.6494,4.65004,39.0,False
'2018-01-24T07:38:00',4.64859,4.64902,4.64292,4.64515,60.75,4.6499,4.65048,4.64432,4.6466,60.75,True
'2018-01-24T07:39:00',4.64535,4.64606,4.64441,4.64512,32.25,4.6468,4.64741,4.64615,4.64688,32.25,True
'2018-01-24T07:40:00',4.64506,4.64792,4.64421,4.64686,53.25,4.64688,4.64938,4.64595,4.64831,52.5,True
'2018-01-24T07:41:00',4.64688,4.64786,4.64674,4.6474,20.25,4.64831,4.64952,4.64814,4.64886,19.5,True
'2018-01-24T07:42:00',4.64759,4.64817,4.64759,4.64791,31.5,4.64905,4.64973,4.64905,4.64934,30.75,False
'2018-01-24T07:43:00',4.64789,4.64881,4.64759,4.64783,41.25,4.64934,4.65012,4.64878,4.64926,40.5,True
'2018-01-24T07:44:00',4.64809,4.64883,4.64764,4.64803,30.0,4.64926,4.65028,4.64909,4.64942,29.25,False
'2018-01-24T07:45:00',4.64803,4.64825,4.64629,4.64665,58.5,4.64932,4.64957,4.64775,4.64797,55.5,True
'2018-01-24T07:46:00',4.64657,4.64786,4.64527,4.64761,67.75,4.64797,4.64931,4.64667,4.649,67.75,False
'2018-01-24T07:47:00',4.64755,4.64755,4.64618,4.64715,46.5,4.64884,4.649,4.6478,4.64844,45.75,False
'2018-01-24T07:48:00',4.64718,4.64745,4.64636,4.6467,50.25,4.64844,4.64878,4.64775,4.64813,54.75,True
'2018-01-24T07:49:00',4.64668,4.64804,4.64647,4.64735,36.0,4.64795,4.64947,4.64786,4.64881,37.5,False
'2018-01-24T07:50:00',4.64743,4.64808,4.64685,4.64699,31.5,4.64881,4.64951,4.64811,4.64837,32.25,False
'2018-01-24T07:51:00',4.64713,4.64742,4.64623,4.64627,27.75,4.64844,4.64873,4.64758,4.64772,26.25,False
'2018-01-24T07:52:00',4.64632,4.64642,4.64541,4.64559,29.25,4.64772,4.64785,4.64677,4.64687,29.25,False
'2018-01-24T07:53:00',4.6456,4.64571,4.6449,4.6449,35.25,4.64705,4.64705,4.64627,4.64627,35.25,False
'2018-01-24T07:54:00',4.64497,4.64503,4.64378,4.64406,61.5,4.64635,4.64637,4.64513,4.64552,60.0,True
'2018-01-24T07:55:00',4.64409,4.645,4.64409,4.64469,40.5,4.64552,4.64625,4.64552,4.64601,41.25,True
'2018-01-24T07:56:00',4.64493,4.64514,4.64443,4.64467,37.5,4.64601,4.64659,4.6458,4.64611,37.5,False
'2018-01-24T07:57:00',4.64473,4.64517,4.64368,4.64368,38.25,4.64612,4.6466,4.64513,4.64513,36.75,True
'2018-01-24T07:58:00',4.6439,4.64435,4.6435,4.64411,24.0,4.64513,4.64572,4.64491,4.64554,24.75,True
'2018-01-24T07:59:00',4.64434,4.64482,4.64414,4.64461,17.25,4.64554,4.64606,4.64554,4.64606,16.5,False
'2018-01-24T08:00:00',4.64459,4.64493,4.64388,4.6441,26.5,4.6459,4.64647,4.64489,4.64511,33.95,False
'2018-01-24T08:01:00',4.64404,4.64424,4.64304,4.64383,39.83,4.64505,4.64541,4.64406,4.64486,38.0,False
'2018-01-24T08:02:00',4.64381,4.64419,4.64287,4.64369,39.23,4.64484,4.64516,4.64416,4.64467,25.07,True
'2018-01-24T08:03:00',4.64375,4.64468,4.64319,4.64452,36.33,4.64471,4.64585,4.64421,4.64554,41.26,False
'2018-01-24T08:04:00',4.64457,4.64475,4.64272,4.64296,24.44,4.6456,4.64595,4.64373,4.64397,59.16,False
'2018-01-24T08:05:00',4.64295,4.64295,4.64233,4.64235,13.94,4.64396,4.64396,4.64333,4.64336,11.75,False
'2018-01-24T08:06:00',4.64239,4.64251,4.63938,4.63938,25.5,4.6434,4.64345,4.64035,4.64035,30.32,False
'2018-01-24T08:07:00',4.63935,4.63971,4.63866,4.63916,29.63,4.64035,4.64057,4.63967,4.64007,46.38,False
'2018-01-24T08:08:00',4.63914,4.63914,4.63754,4.63757,31.9,4.64007,4.64007,4.63855,4.63858,56.51,True
'2018-01-24T08:09:00',4.63768,4.63852,4.63768,4.63823,19.75,4.63863,4.63953,4.63863,4.63924,19.94,True
'2018-01-24T08:10:00',4.63819,4.6396,4.63819,4.6388,35.72,4.6392,4.64062,4.6392,4.63982,28.44,False
'2018-01-24T08:11:00',4.63884,4.63901,4.63818,4.63874,17.25,4.63982,4.64003,4.63939,4.63975,20.51,False
'2018-01-24T08:12:00',4.63868,4.6387,4.6376,4.63836,41.21,4.63969,4.63971,4.63882,4.63937,34.19,False
'2018-01-24T08:13:00',4.63836,4.63963,4.63751,4.63751,31.19,4.63961,4.64062,4.63852,4.63852,47.26,True
'2018-01-24T08:14:00',4.63752,4.6383,4.637,4.63796,31.82,4.63852,4.63931,4.63801,4.63905,45.15,False
'2018-01-24T08:15:00',4.63794,4.63803,4.63414,4.63427,49.07,4.63904,4.63906,4.63515,4.63523,62.35,False
'2018-01-24T08:16:00',4.63415,4.63426,4.63211,4.63262,69.76,4.63517,4.63529,4.6331,4.63363,67.52,True
'2018-01-24T08:17:00',4.63262,4.63406,4.63204,4.63342,52.07,4.63362,4.63544,4.63302,4.63517,38.69,False
'2018-01-24T08:18:00',4.63317,4.63494,4.63282,4.63338,45.02,4.63499,4.63634,4.63389,4.63454,34.75,True
'2018-01-24T08:19:00',4.63336,4.63456,4.63334,4.63416,29.19,4.63452,4.63571,4.63452,4.63532,26.69,False
'2018-01-24T08:20:00',4.63416,4.63431,4.63263,4.63377,51.61,4.63525,4.63559,4.63364,4.63478,38.19,False
'2018-01-24T08:21:00',4.63381,4.63388,4.63217,4.633,41.5,4.63482,4.63486,4.63329,4.63409,36.07,True
'2018-01-24T08:22:00',4.63303,4.63381,4.63097,4.63367,138.7,4.63411,4.63483,4.63244,4.6347,94.88,False
'2018-01-24T08:23:00',4.63365,4.63409,4.63199,4.63257,79.77,4.63468,4.63513,4.633,4.63357,48.95,True
'2018-01-24T08:24:00',4.63267,4.63371,4.6324,4.63355,47.01,4.63368,4.63466,4.63342,4.63456,39.7,True
'2018-01-24T08:25:00',4.63361,4.63455,4.63228,4.63378,100.02,4.63462,4.63547,4.63326,4.63488,83.76,True
'2018-01-24T08:26:00',4.63378,4.63435,4.63263,4.63421,130.68,4.63487,4.63537,4.63357,4.63523,80.52,False
'2018-01-24T08:27:00',4.63413,4.63428,4.63287,4.63369,81.6,4.63515,4.6352,4.63372,4.63468,60.95,True
'2018-01-24T08:28:00',4.63336,4.63459,4.63291,4.63409,53.45,4.63425,4.63547,4.63375,4.63511,46.44,False
'2018-01-24T08:29:00',4.63412,4.63533,4.63376,4.63403,51.77,4.63513,4.63626,4.63472,4.63501,62.76,False
'2018-01-24T08:30:00',4.63403,4.63443,4.63334,4.63334,71.26,4.635,4.63539,4.63424,4.63431,77.01,False
'2018-01-24T08:31:00',4.63343,4.63363,4.63178,4.63219,67.25,4.63431,4.63465,4.63276,4.63312,64.45,False
'2018-01-24T08:32:00',4.6321,4.63243,4.62943,4.62962,91.17,4.63312,4.63345,4.6304,4.63061,49.26,False
'2018-01-24T08:33:00',4.62965,4.62999,4.62866,4.62866,93.88,4.63061,4.63111,4.62965,4.62965,68.39,False
'2018-01-24T08:34:00',4.62866,4.62897,4.62781,4.62798,68.66,4.62964,4.62988,4.62862,4.62885,47.51,True
'2018-01-24T08:35:00',4.62798,4.62939,4.62777,4.62869,50.57,4.62884,4.63026,4.62863,4.62974,40.29,True
'2018-01-24T08:36:00',4.6287,4.62968,4.62834,4.62968,77.6,4.62975,4.63068,4.62927,4.63052,45.44,True
'2018-01-24T08:37:00',4.62968,4.63235,4.62954,4.63168,28.0,4.63054,4.63351,4.63039,4.63275,41.94,True
'2018-01-24T08:38:00',4.63168,4.63277,4.63158,4.63232,27.25,4.63264,4.63364,4.63264,4.63324,38.63,False
'2018-01-24T08:39:00',4.63232,4.63283,4.62936,4.62958,65.94,4.63316,4.6337,4.63037,4.63042,78.26,True
'2018-01-24T08:40:00',4.62958,4.63105,4.62941,4.63032,42.25,4.63041,4.63209,4.63017,4.63118,53.75,True
'2018-01-24T08:41:00',4.63032,4.63158,4.62998,4.63111,56.5,4.63116,4.63244,4.63084,4.63197,77.19,True
'2018-01-24T08:42:00',4.6313,4.6322,4.63017,4.63193,43.25,4.632,4.63327,4.63119,4.6328,67.95,False
'2018-01-24T08:43:00',4.6319,4.6319,4.63035,4.6305,26.63,4.63276,4.63276,4.63152,4.63152,19.94,True
'2018-01-24T08:44:00',4.6306,4.63211,4.63036,4.63208,50.63,4.63157,4.63296,4.63138,4.63294,67.65,True
'2018-01-24T08:45:00',4.6322,4.63344,4.63203,4.63252,86.3,4.63306,4.6343,4.63295,4.63355,65.58,False
'2018-01-24T08:46:00',4.6325,4.63258,4.63131,4.63198,32.84,4.63352,4.63365,4.63217,4.63299,26.0,True
'2018-01-24T08:47:00',4.63172,4.63263,4.63137,4.63251,27.0,4.63273,4.63351,4.63235,4.63341,25.0,True
'2018-01-24T08:48:00',4.63264,4.63313,4.63167,4.63248,42.25,4.6335,4.63397,4.63268,4.6335,31.13,True
'2018-01-24T08:49:00',4.6325,4.63404,4.63226,4.63404,53.19,4.63352,4.63485,4.63318,4.63485,25.15,True
'2018-01-24T08:50:00',4.63389,4.63419,4.63306,4.63417,85.38,4.63471,4.63501,4.63375,4.63501,45.07,False
'2018-01-24T08:51:00',4.63402,4.6343,4.63286,4.63402,25.94,4.63488,4.63513,4.63387,4.63469,24.25,False
'2018-01-24T08:52:00',4.63414,4.63414,4.63193,4.63208,31.94,4.63482,4.63501,4.63279,4.63309,31.88,True
'2018-01-24T08:53:00',4.63209,4.63383,4.63209,4.63314,58.88,4.6331,4.63469,4.6331,4.63416,37.69,True
'2018-01-24T08:54:00',4.63312,4.63406,4.63311,4.63399,39.85,4.63414,4.63485,4.63413,4.63485,27.0,False
'2018-01-24T08:55:00',4.63403,4.63522,4.63377,4.63383,36.69,4.63485,4.63606,4.63472,4.63482,41.32,False
'2018-01-24T08:56:00',4.6338,4.63442,4.63229,4.6324,44.19,4.63482,4.63528,4.63325,4.63326,37.69,True
'2018-01-24T08:57:00',4.63252,4.63507,4.63248,4.63446,85.58,4.63338,4.63591,4.63334,4.63532,82.45,True
'2018-01-24T08:58:00',4.63446,4.63636,4.63387,4.63608,83.52,4.6353,4.63722,4.63479,4.63706,76.38,True
'2018-01-24T08:59:00',4.63593,4.63758,4.63593,4.63679,110.08,4.63691,4.63849,4.63691,4.63777,105.5,True
'2018-01-24T09:00:00',4.63664,4.63752,4.63598,4.63724,134.64,4.63762,4.63843,4.63683,4.63809,99.39,True
'2018-01-24T09:01:00',4.63714,4.63771,4.63642,4.63732,120.98,4.63788,4.63851,4.63724,4.63805,97.88,False
'2018-01-24T09:02:00',4.63736,4.63829,4.63701,4.63711,110.58,4.63812,4.63908,4.63786,4.63796,78.4,False
'2018-01-24T09:03:00',4.63713,4.63766,4.63609,4.63632,87.52,4.63796,4.63852,4.6369,4.63712,54.33,True
'2018-01-24T09:04:00',4.63632,4.6373,4.63632,4.63689,68.98,4.63716,4.63827,4.63716,4.63774,33.26,False
'2018-01-24T09:05:00',4.63687,4.6369,4.6362,4.63621,44.96,4.63772,4.63775,4.63705,4.63705,18.0,True
'2018-01-24T09:06:00',4.63627,4.63773,4.63627,4.63773,74.6,4.63706,4.63856,4.63706,4.63856,29.7,True
'2018-01-24T09:07:00',4.63778,4.63835,4.63768,4.63796,65.39,4.63863,4.63921,4.63849,4.6388,24.44,True
'2018-01-24T09:08:00',4.63786,4.63873,4.63726,4.63866,78.67,4.63854,4.6395,4.63809,4.63943,42.7,False
'2018-01-24T09:09:00',4.63864,4.63882,4.63602,4.63679,44.32,4.63941,4.63959,4.63679,4.63756,49.01,False
'2018-01-24T09:10:00',4.63688,4.6383,4.6346,4.63533,96.51,4.63765,4.63902,4.63547,4.6361,81.2,True
'2018-01-24T09:11:00',4.63533,4.63579,4.63533,4.63559,92.39,4.63611,4.63656,4.63611,4.63635,39.44,True
'2018-01-24T09:12:00',4.63557,4.63629,4.63468,4.63612,102.56,4.63633,4.63709,4.63538,4.63694,71.97,True
'2018-01-24T09:13:00',4.63614,4.63679,4.63614,4.63641,67.29,4.63694,4.63749,4.63694,4.63722,59.57,False
'2018-01-24T09:14:00',4.63642,4.63682,4.63543,4.63561,106.98,4.63722,4.63763,4.6362,4.6364,85.39,False
'2018-01-24T09:15:00',4.63575,4.63577,4.63407,4.63436,58.04,4.63656,4.63656,4.63478,4.63513,72.01,False
'2018-01-24T09:16:00',4.63432,4.63489,4.63274,4.63329,50.64,4.63509,4.63578,4.6335,4.63396,49.83,False
'2018-01-24T09:17:00',4.63329,4.63331,4.63112,4.63127,61.33,4.634,4.63403,4.63186,4.63203,91.48,True
'2018-01-24T09:18:00',4.63129,4.63254,4.63118,4.63243,46.07,4.63203,4.63338,4.63194,4.63328,79.89,False
'2018-01-24T09:19:00',4.63247,4.63299,4.63068,4.63082,96.89,4.63333,4.63362,4.63136,4.63155,112.5,False
'2018-01-24T09:20:00',4.63082,4.63125,4.62897,4.62943,57.5,4.63152,4.632,4.62975,4.6302,97.95,False
'2018-01-24T09:21:00',4.62948,4.62981,4.62892,4.6292,30.38,4.63025,4.63053,4.62975,4.62994,51.04,True
'2018-01-24T09:22:00',4.62921,4.63141,4.6292,4.63038,36.19,4.62994,4.63226,4.62994,4.63109,60.76,False
'2018-01-24T09:23:00',4.63038,4.63115,4.62958,4.62972,44.01,4.63116,4.63196,4.63026,4.63048,68.32,False
'2018-01-24T09:24:00',4.62976,4.62983,4.62865,4.62882,38.7,4.63043,4.63055,4.62942,4.62958,72.09,False
'2018-01-24T09:25:00',4.62884,4.62884,4.62608,4.62608,65.8,4.62959,4.62959,4.62684,4.62684,106.26,False
'2018-01-24T09:26:00',4.62608,4.62652,4.62186,4.6231,136.22,4.62689,4.62743,4.62265,4.62387,86.7,True
'2018-01-24T09:27:00',4.62276,4.62605,4.62246,4.6248,142.27,4.62329,4.62776,4.62322,4.62542,127.64,False
'2018-01-24T09:28:00',4.6248,4.62546,4.62362,4.62421,98.39,4.62538,4.62594,4.62453,4.62523,206.88,False
'2018-01-24T09:29:00',4.62408,4.62522,4.623,4.62371,149.96,4.62508,4.62603,4.6243,4.62503,246.09,False
'2018-01-24T09:30:00',4.62376,4.6243,4.6218,4.62302,82.02,4.62503,4.62515,4.62304,4.62378,119.77,True
'2018-01-24T09:31:00',4.62301,4.62437,4.6229,4.62399,45.79,4.62377,4.62514,4.62366,4.62477,35.95,True
'2018-01-24T09:32:00',4.62387,4.62446,4.62252,4.6243,78.21,4.62465,4.62518,4.62334,4.62511,84.4,True
'2018-01-24T09:33:00',4.62437,4.62561,4.62384,4.62506,90.52,4.62511,4.62638,4.62461,4.62586,62.26,True
'2018-01-24T09:34:00',4.62506,4.62749,4.62485,4.62668,60.23,4.62583,4.62833,4.62566,4.62745,51.07,True
'2018-01-24T09:35:00',4.62665,4.62758,4.62648,4.62715,90.3,4.62742,4.62832,4.62725,4.62792,39.76,True
'2018-01-24T09:36:00',4.6271,4.62753,4.62691,4.62721,41.33,4.62786,4.6283,4.62764,4.62797,28.07,False
'2018-01-24T09:37:00',4.62726,4.62743,4.62645,4.62659,37.14,4.62797,4.62819,4.6272,4.62739,32.52,False
'2018-01-24T09:38:00',4.62648,4.62663,4.62496,4.62633,133.41,4.6272,4.6274,4.62563,4.627,113.35,False
'2018-01-24T09:39:00',4.62633,4.62702,4.62591,4.62618,72.95,4.62711,4.62778,4.62667,4.62693,45.32,True
'2018-01-24T09:40:00',4.62615,4.62722,4.62606,4.62711,38.27,4.62692,4.62798,4.62683,4.62788,36.63,True
'2018-01-24T09:41:00',4.6271,4.62915,4.62626,4.62897,66.01,4.62788,4.62989,4.62687,4.62973,104.55,True
'2018-01-24T09:42:00',4.62899,4.6296,4.62862,4.62933,47.82,4.62975,4.63035,4.62938,4.63007,61.71,True
'2018-01-24T09:43:00',4.62917,4.62989,4.62917,4.62942,28.94,4.62993,4.63065,4.62993,4.6302,55.54,True
'2018-01-24T09:44:00',4.62935,4.63226,4.62844,4.63186,78.76,4.63014,4.63306,4.62917,4.63274,111.3,False
'2018-01-24T09:45:00',4.63181,4.63194,4.63045,4.63096,132.5,4.63269,4.6328,4.63125,4.63173,131.5,True
'2018-01-24T09:46:00',4.63093,4.63692,4.63076,4.63689,167.14,4.6317,4.63779,4.63152,4.63768,159.44,False
'2018-01-24T09:47:00',4.63691,4.63691,4.63541,4.63541,139.1,4.63774,4.63779,4.63613,4.63623,122.65,False
'2018-01-24T09:48:00',4.63569,4.63651,4.63499,4.63504,114.21,4.6365,4.63732,4.63568,4.63577,145.17,False
'2018-01-24T09:49:00',4.63504,4.6364,4.63292,4.6334,76.45,4.6358,4.63699,4.63358,4.63418,114.5,True
'2018-01-24T09:50:00',4.63322,4.63504,4.63268,4.63495,78.46,4.63399,4.63575,4.63346,4.63549,156.39,False
'2018-01-24T09:51:00',4.63495,4.63509,4.6333,4.63455,62.01,4.63547,4.63575,4.63406,4.63531,124.84,False
'2018-01-24T09:52:00',4.63455,4.63486,4.63145,4.63202,66.27,4.63528,4.63563,4.6322,4.63276,79.65,False
'2018-01-24T09:53:00',4.632,4.632,4.63077,4.63186,52.82,4.63276,4.63276,4.63151,4.63263,74.2,False
'2018-01-24T09:54:00',4.63178,4.63255,4.63107,4.63178,82.56,4.63255,4.63321,4.63182,4.63256,47.01,False
'2018-01-24T09:55:00',4.63176,4.63253,4.63083,4.63083,83.64,4.63253,4.6333,4.63144,4.63144,46.38,True
'2018-01-24T09:56:00',4.63083,4.63148,4.62976,4.63108,108.38,4.63153,4.63222,4.63052,4.63184,88.9,True
'2018-01-24T09:57:00',4.63109,4.63344,4.63065,4.6333,54.96,4.63184,4.63419,4.63138,4.63406,61.57,False
'2018-01-24T09:58:00',4.63331,4.63345,4.63032,4.63071,61.47,4.63409,4.63423,4.63111,4.6314,89.39,True
'2018-01-24T09:59:00',4.63069,4.63357,4.6302,4.63341,96.38,4.6314,4.63475,4.63129,4.6346,118.13,False
'2018-01-24T10:00:00',4.63348,4.63457,4.63209,4.63281,68.38,4.63467,4.63533,4.6329,4.63349,73.16,True
'2018-01-24T10:01:00',4.63277,4.6338,4.63245,4.63338,64.36,4.63349,4.6345,4.63321,4.63409,74.61,False
'2018-01-24T10:02:00',4.63335,4.63389,4.63307,4.6332,127.13,4.63409,4.63468,4.6338,4.63393,77.14,False
'2018-01-24T10:03:00',4.6332,4.63335,4.63162,4.6317,74.23,4.63396,4.63403,4.63245,4.63246,45.7,True
'2018-01-24T10:04:00',4.63177,4.63216,4.63148,4.63195,58.75,4.63251,4.63295,4.63226,4.63274,45.15,False
'2018-01-24T10:05:00',4.63195,4.63243,4.63117,4.63174,77.36,4.63278,4.63315,4.63191,4.63253,34.25,False
'2018-01-24T10:06:00',4.63174,4.63174,4.63119,4.63142,45.17,4.63251,4.63251,4.63195,4.63218,27.76,False
'2018-01-24T10:07:00',4.6314,4.63168,4.63016,4.63045,76.83,4.63216,4.63241,4.63083,4.63123,69.0,True
'2018-01-24T10:08:00',4.63045,4.63226,4.63045,4.63205,83.45,4.63127,4.63313,4.63127,4.63301,47.14,False
'2018-01-24T10:09:00',4.63205,4.63243,4.63124,4.63124,71.19,4.63294,4.6334,4.63199,4.63205,26.0,False
'2018-01-24T10:10:00',4.63124,4.63176,4.63057,4.63083,121.77,4.63198,4.63245,4.63132,4.63159,82.9,True
'2018-01-24T10:11:00',4.63083,4.63256,4.63048,4.63238,62.77,4.63152,4.63333,4.63119,4.63294,63.47,False
'2018-01-24T10:12:00',4.63248,4.6327,4.63168,4.63222,49.39,4.63294,4.63323,4.6324,4.63299,65.52,False
'2018-01-24T10:13:00',4.63227,4.6327,4.63106,4.63135,57.96,4.63304,4.63337,4.63174,4.63205,48.65,True
'2018-01-24T10:14:00',4.63137,4.63199,4.63135,4.63199,33.32,4.63205,4.63276,4.63205,4.63276,42.97,False
'2018-01-24T10:15:00',4.63203,4.63203,4.6311,4.6311,21.2,4.63278,4.63278,4.63186,4.63186,18.94,False
'2018-01-24T10:16:00',4.63119,4.63124,4.63063,4.63075,34.13,4.63196,4.63201,4.6314,4.63153,36.39,False
'2018-01-24T10:17:00',4.63076,4.63107,4.63054,4.63055,31.63,4.63153,4.63184,4.63123,4.63131,33.91,False
'2018-01-24T10:18:00',4.63057,4.63123,4.63018,4.63051,29.94,4.63133,4.63193,4.63094,4.63119,42.15,False
'2018-01-24T10:19:00',4.63051,4.63051,4.62849,4.62982,86.71,4.63127,4.63128,4.62936,4.63058,105.3,True
'2018-01-24T10:20:00',4.62975,4.63259,4.62949,4.63211,91.27,4.63046,4.63322,4.63025,4.63294,96.52,True
'2018-01-24T10:21:00',4.63208,4.63312,4.63095,4.63272,165.73,4.63294,4.63388,4.63177,4.63351,131.15,True
'2018-01-24T10:22:00',4.63272,4.63419,4.63226,4.6341,131.2,4.63344,4.63493,4.63305,4.63488,132.34,False
'2018-01-24T10:23:00',4.63406,4.6346,4.63296,4.6331,110.33,4.63488,4.63543,4.63365,4.63386,110.22,False
'2018-01-24T10:24:00',4.63313,4.63423,4.63237,4.63285,124.21,4.63386,4.63516,4.63326,4.63361,99.59,False
'2018-01-24T10:25:00',4.63282,4.63315,4.63133,4.63163,88.01,4.63355,4.63391,4.6321,4.63255,51.94,False
'2018-01-24T10:26:00',4.63162,4.63211,4.63028,4.63076,35.38,4.63254,4.63289,4.63108,4.6315,46.64,False
'2018-01-24T10:27:00',4.63076,4.63133,4.6301,4.63069,56.77,4.63146,4.63206,4.63048,4.63139,67.83,True
'2018-01-24T10:28:00',4.63066,4.63245,4.63043,4.63226,87.28,4.63139,4.63318,4.6312,4.63299,82.41,True
'2018-01-24T10:29:00',4.63226,4.6336,4.6321,4.63322,94.65,4.63287,4.63444,4.63277,4.63437,74.33,True
'2018-01-24T10:30:00',4.63288,4.63433,4.63152,4.63433,169.83,4.63429,4.6351,4.63236,4.6351,119.46,False
'2018-01-24T10:31:00',4.63428,4.63428,4.6324,4.63311,119.03,4.63501,4.63504,4.63316,4.63388,59.96,False
'2018-01-24T10:32:00',4.63309,4.63435,4.63272,4.63298,105.47,4.63374,4.63503,4.6334,4.63381,104.83,False
'2018-01-24T10:33:00',4.63299,4.63316,4.63101,4.63191,80.1,4.63382,4.63397,4.63171,4.6327,77.19,True
'2018-01-24T10:34:00',4.63193,4.63361,4.63171,4.63296,68.76,4.63271,4.63446,4.63255,4.63373,95.52,True
'2018-01-24T10:35:00',4.63296,4.63558,4.6323,4.63511,58.45,4.63372,4.63637,4.63316,4.63593,86.75,False
'2018-01-24T10:36:00',4.63512,4.63538,4.63439,4.63444,72.02,4.63595,4.63619,4.63513,4.63513,99.27,True
'2018-01-24T10:37:00',4.63444,4.63802,4.63444,4.63798,113.89,4.63521,4.63892,4.63521,4.63871,66.39,True
'2018-01-24T10:38:00',4.63798,4.63921,4.63775,4.63842,79.27,4.63872,4.64037,4.63838,4.63903,48.7,True
'2018-01-24T10:39:00',4.63842,4.63969,4.63842,4.6393,50.14,4.63915,4.64046,4.63915,4.64,50.71,False
'2018-01-24T10:40:00',4.6393,4.63964,4.63782,4.63844,35.57,4.63998,4.64031,4.63861,4.6392,36.14,True
'2018-01-24T10:41:00',4.63853,4.64054,4.63848,4.6392,85.34,4.6392,4.64114,4.6392,4.63988,114.35,True
'2018-01-24T10:42:00',4.63924,4.64021,4.63924,4.63989,48.9,4.63988,4.64096,4.63988,4.64059,86.37,False
'2018-01-24T10:43:00',4.63989,4.64061,4.63804,4.63805,79.82,4.64063,4.64138,4.63876,4.63887,101.93,True
'2018-01-24T10:44:00',4.63804,4.63928,4.63789,4.63884,51.71,4.63887,4.64045,4.63873,4.63965,49.71,False
'2018-01-24T10:45:00',4.63867,4.6392,4.63728,4.63765,72.52,4.63948,4.64001,4.63795,4.63844,79.09,True
'2018-01-24T10:46:00',4.6376,4.63872,4.6374,4.63868,64.01,4.63841,4.63949,4.63816,4.63938,124.43,True
'2018-01-24T10:47:00',4.63868,4.64045,4.63865,4.64005,56.14,4.63954,4.64128,4.63943,4.64076,69.74,False
'2018-01-24T10:48:00',4.6401,4.64063,4.63831,4.63881,125.07,4.64076,4.64139,4.63976,4.64032,89.14,False
'2018-01-24T10:49:00',4.63886,4.63995,4.63701,4.6371,72.77,4.64036,4.64107,4.63879,4.63879,59.69,False
'2018-01-24T10:50:00',4.63723,4.63962,4.63649,4.63696,82.19,4.63894,4.6408,4.63795,4.63821,90.57,False
'2018-01-24T10:51:00',4.63699,4.6371,4.63513,4.63649,35.57,4.63825,4.63837,4.63685,4.63768,32.19,True
'2018-01-24T10:52:00',4.63636,4.63687,4.63609,4.63676,37.53,4.63766,4.63831,4.6373,4.63819,24.94,False
'2018-01-24T10:53:00',4.63679,4.63692,4.6362,4.63659,19.25,4.63822,4.63835,4.63743,4.63771,22.13,False
'2018-01-24T10:54:00',4.63656,4.63743,4.63465,4.63495,58.82,4.63768,4.6384,4.63573,4.63583,108.41,False
'2018-01-24T10:55:00',4.63485,4.63524,4.63419,4.63425,46.57,4.6357,4.636,4.63496,4.63509,84.43,False
'2018-01-24T10:56:00',4.63436,4.6346,4.63302,4.63322,41.08,4.63514,4.63521,4.63422,4.63436,56.03,False
'2018-01-24T10:57:00',4.63322,4.63339,4.63197,4.63197,35.94,4.63437,4.63466,4.63281,4.63281,37.82,True
'2018-01-24T10:58:00',4.63188,4.63304,4.63168,4.63266,58.63,4.63274,4.63394,4.63273,4.63351,63.63,False
'2018-01-24T10:59:00',4.63267,4.6328,4.63112,4.6313,84.45,4.63351,4.63378,4.63196,4.63196,88.95,True
'2018-01-24T11:00:00',4.63136,4.63249,4.63099,4.6319,64.95,4.63196,4.63363,4.63193,4.63271,93.57,False
'2018-01-24T11:01:00',4.63193,4.63278,4.63038,4.63044,63.45,4.63274,4.6336,4.63118,4.6312,70.09,True
'2018-01-24T11:02:00',4.6304,4.63142,4.6304,4.63087,61.58,4.63115,4.63222,4.63115,4.63151,46.15,True
'2018-01-24T11:03:00',4.63072,4.63172,4.63072,4.63111,40.69,4.63151,4.63234,4.63151,4.63194,64.22,True
'2018-01-24T11:04:00',4.63112,4.63192,4.63085,4.63182,50.57,4.63194,4.6327,4.63156,4.63258,73.5,True
'2018-01-24T11:05:00',4.63182,4.63255,4.63174,4.63242,51.25,4.63251,4.63332,4.63241,4.6332,56.44,False
'2018-01-24T11:06:00',4.63242,4.63242,4.63093,4.63093,70.4,4.63315,4.63318,4.63168,4.63168,64.79,False
'2018-01-24T11:07:00',4.63091,4.63118,4.63027,4.63072,58.39,4.63168,4.63187,4.63101,4.63145,69.15,True
'2018-01-24T11:08:00',4.63072,4.63181,4.63048,4.63149,59.82,4.63147,4.63262,4.63125,4.63225,39.51,False
'2018-01-24T11:09:00',4.63161,4.63177,4.63075,4.63113,27.0,4.63238,4.63253,4.63151,4.63194,28.76,True
'2018-01-24T11:10:00',4.63113,4.63234,4.63053,4.63167,48.32,4.63192,4.63327,4.63139,4.63236,49.63,False
'2018-01-24T11:11:00',4.63167,4.63167,4.63058,4.63137,48.64,4.63241,4.63241,4.63139,4.63208,53.71,True
'2018-01-24T11:12:00',4.63139,4.63382,4.63107,4.63382,79.36,4.63219,4.63458,4.63182,4.63458,65.89,True
'2018-01-24T11:13:00',4.6339,4.63569,4.6339,4.63531,59.03,4.63464,4.63645,4.63462,4.63614,41.2,False
'2018-01-24T11:14:00',4.63535,4.63564,4.63453,4.63494,38.01,4.63614,4.63645,4.6353,4.63573,38.39,False
'2018-01-24T11:15:00',4.63494,4.63494,4.63348,4.63386,64.88,4.63571,4.63571,4.63435,4.63464,107.39,False
'2018-01-24T11:16:00',4.63391,4.63398,4.63345,4.63352,14.25,4.63469,4.63474,4.63423,4.63429,36.81,True
'2018-01-24T11:17:00',4.63367,4.63375,4.63318,4.63356,18.69,4.63442,4.63481,4.63407,4.63467,25.71,True
'2018-01-24T11:18:00',4.63355,4.63436,4.63305,4.63366,26.44,4.63466,4.63565,4.63409,4.63486,46.55,True
'2018-01-24T11:19:00',4.63366,4.63413,4.63331,4.63378,33.44,4.63484,4.63517,4.63448,4.635,80.16,False
'2018-01-24T11:20:00',4.63362,4.63366,4.63275,4.63357,39.69,4.63486,4.63486,4.63368,4.63433,59.42,False
'2018-01-24T11:21:00',4.63357,4.63369,4.6331,4.6331,22.16,4.63434,4.6345,4.63424,4.63424,7.0,True
'2018-01-24T11:22:00',4.63305,4.63463,4.63283,4.63439,55.97,4.63421,4.63535,4.63368,4.63516,32.07,False
'2018-01-24T11:23:00',4.63439,4.63496,4.63346,4.63349,55.41,4.63515,4.63576,4.63423,4.63425,44.9,False
'2018-01-24T11:24:00',4.63333,4.63421,4.63179,4.63262,87.01,4.63446,4.63498,4.63276,4.63339,61.51,True
'2018-01-24T11:25:00',4.63272,4.6337,4.63251,4.63271,37.13,4.63349,4.63447,4.63339,4.63374,56.39,True
'2018-01-24T11:26:00',4.63268,4.63465,4.63262,4.63406,72.43,4.63371,4.63548,4.63362,4.63535,42.72,True
'2018-01-24T11:27:00',4.63404,4.63561,4.63368,4.63553,136.39,4.63533,4.6365,4.63491,4.63626,96.27,True
'2018-01-24T11:28:00',4.6355,4.63668,4.63547,4.63642,112.97,4.63626,4.63741,4.63624,4.63721,82.51,True
'2018-01-24T11:29:00',4.63643,4.63795,4.63642,4.63734,89.57,4.63721,4.63868,4.63719,4.63837,63.5,True
'2018-01-24T11:30:00',4.63733,4.63864,4.63709,4.63793,117.65,4.6383,4.63943,4.63807,4.63893,96.21,False
'2018-01-24T11:31:00',4.63817,4.63934,4.63762,4.63762,92.01,4.639,4.63996,4.63843,4.63843,74.82,True
'2018-01-24T11:32:00',4.63764,4.63853,4.63705,4.63816,89.32,4.63845,4.63922,4.63786,4.63885,69.32,False
'2018-01-24T11:33:00',4.63816,4.63878,4.63755,4.638,72.7,4.6388,4.6395,4.63824,4.6387,43.96,False
'2018-01-24T11:34:00',4.638,4.63827,4.63662,4.63726,82.43,4.63862,4.63903,4.63723,4.63803,39.76,False
'2018-01-24T11:35:00',4.6373,4.63752,4.637,4.63713,25.63,4.63806,4.63828,4.63777,4.6378,17.75,False
'2018-01-24T11:36:00',4.63713,4.63741,4.63571,4.63593,73.57,4.63779,4.63817,4.63662,4.63669,65.94,True
'2018-01-24T11:37:00',4.63595,4.63718,4.63578,4.6361,40.76,4.63671,4.63782,4.63654,4.63711,59.07,False
'2018-01-24T11:38:00',4.63609,4.63623,4.63551,4.63586,22.19,4.63711,4.63711,4.63634,4.63663,23.0,True
'2018-01-24T11:39:00',4.63589,4.63665,4.63564,4.63661,32.13,4.63666,4.63736,4.63652,4.63736,69.45,True
'2018-01-24T11:40:00',4.63667,4.63925,4.63652,4.63923,53.44,4.63736,4.64003,4.63724,4.64,106.75,True
'2018-01-24T11:41:00',4.63923,4.63984,4.63861,4.6398,35.88,4.63993,4.64062,4.63938,4.64057,65.17,True
'2018-01-24T11:42:00',4.63983,4.64087,4.63981,4.64055,50.59,4.64061,4.64164,4.64052,4.64131,50.28,True
'2018-01-24T11:43:00',4.64068,4.64081,4.64053,4.64059,23.51,4.64137,4.64152,4.6412,4.64135,12.25,True
'2018-01-24T11:44:00',4.64059,4.64156,4.64059,4.64117,77.58,4.64132,4.64227,4.64132,4.6418,45.22,False
'2018-01-24T11:45:00',4.64117,4.64131,4.64011,4.64024,44.07,4.64173,4.64208,4.64087,4.641,31.71,True
'2018-01-24T11:46:00',4.64016,4.64056,4.63999,4.64056,19.0,4.64093,4.64145,4.64081,4.64136,18.69,False
'2018-01-24T11:47:00',4.64058,4.64058,4.63797,4.63829,33.25,4.64138,4.64139,4.63863,4.63926,27.94,False
'2018-01-24T11:48:00',4.63829,4.63867,4.63751,4.63751,27.25,4.63913,4.63957,4.63827,4.63827,49.95,True
'2018-01-24T11:49:00',4.6375,4.63797,4.63665,4.63776,76.93,4.63827,4.63945,4.63736,4.63924,46.82,True
'2018-01-24T11:50:00',4.63773,4.63831,4.63688,4.63819,26.69,4.63921,4.63924,4.63834,4.63896,24.5,True
'2018-01-24T11:51:00',4.6382,4.63962,4.63808,4.63939,31.01,4.63896,4.6402,4.63884,4.63997,20.25,False
'2018-01-24T11:52:00',4.63939,4.63949,4.63905,4.63924,54.0,4.63998,4.63998,4.63949,4.63966,21.38,True
'2018-01-24T11:53:00',4.63924,4.63987,4.63924,4.63981,54.0,4.63972,4.6404,4.63972,4.64029,25.95,False
'2018-01-24T11:54:00',4.63981,4.63981,4.63887,4.63934,81.75,4.64021,4.64025,4.63938,4.63984,40.89,True
'2018-01-24T11:55:00',4.63934,4.64004,4.63934,4.64004,73.5,4.63988,4.64044,4.63983,4.6404,49.56,False
'2018-01-24T11:56:00',4.64004,4.64044,4.63954,4.63969,78.75,4.64039,4.64094,4.6401,4.64029,72.47,False
'2018-01-24T11:57:00',4.63969,4.6398,4.63923,4.63969,79.5,4.64028,4.64038,4.6396,4.64027,37.83,True
'2018-01-24T11:58:00',4.63964,4.64082,4.63958,4.64046,102.75,4.64027,4.64133,4.64021,4.64107,53.69,True
'2018-01-24T11:59:00',4.64046,4.64181,4.63985,4.64176,123.75,4.64113,4.64249,4.64054,4.64238,46.57,False
'2018-01-24T12:00:00',4.64176,4.64203,4.64137,4.6415,104.44,4.64231,4.64266,4.6419,4.64212,37.25,True
'2018-01-24T12:01:00',4.64161,4.64286,4.64123,4.64275,59.38,4.64223,4.64371,4.64193,4.64352,35.0,False
'2018-01-24T12:02:00',4.64278,4.64278,4.64199,4.64206,45.32,4.64355,4.64355,4.64261,4.64263,25.94,True
'2018-01-24T12:03:00',4.64206,4.64236,4.64129,4.64212,67.01,4.6426,4.64314,4.64201,4.6429,54.85,False
'2018-01-24T12:04:00',4.64216,4.6425,4.64141,4.64169,41.38,4.64294,4.64324,4.64234,4.64288,98.66,False
'2018-01-24T12:05:00',4.64185,4.64199,4.64082,4.64182,50.44,4.64256,4.64283,4.64162,4.64259,111.77,True
'2018-01-24T12:06:00',4.64175,4.64216,4.64134,4.64177,22.44,4.64252,4.64288,4.64208,4.64288,33.63,True
'2018-01-24T12:07:00',4.64172,4.64234,4.64138,4.6419,24.0,4.64288,4.64336,4.64242,4.64277,47.51,True
'2018-01-24T12:08:00',4.6419,4.64263,4.64155,4.64238,46.94,4.64273,4.6434,4.64234,4.64314,49.66,False
'2018-01-24T12:09:00',4.6424,4.64268,4.64171,4.64189,37.01,4.64316,4.64341,4.64248,4.64262,35.57,True
'2018-01-24T12:10:00',4.64189,4.6435,4.64176,4.64303,62.64,4.6426,4.64452,4.64249,4.64406,32.89,False
'2018-01-24T12:11:00',4.64303,4.64353,4.64248,4.64298,92.13,4.64393,4.64431,4.64322,4.64379,75.82,False
'2018-01-24T12:12:00',4.643,4.64324,4.64257,4.6426,123.25,4.64379,4.64409,4.64334,4.64334,110.2,False
'2018-01-24T12:13:00',4.6426,4.64269,4.63843,4.63982,119.5,4.64336,4.64353,4.63969,4.64058,112.65,False
'2018-01-24T12:14:00',4.63982,4.63982,4.63828,4.63888,104.94,4.64062,4.64064,4.63933,4.63957,122.74,False
'2018-01-24T12:15:00',4.63888,4.6389,4.63812,4.63866,84.44,4.63961,4.63972,4.63908,4.6395,80.08,False
'2018-01-24T12:16:00',4.63853,4.63856,4.63552,4.63577,91.4,4.6394,4.63943,4.63636,4.63661,75.58,False
'2018-01-24T12:17:00',4.63577,4.63577,4.63383,4.6353,104.62,4.63656,4.63656,4.63493,4.6362,61.19,True
'2018-01-24T12:18:00',4.63532,4.63685,4.63501,4.63643,50.76,4.63622,4.63762,4.63577,4.63716,58.4,True
'2018-01-24T12:19:00',4.63638,4.63701,4.63604,4.63653,50.13,4.63715,4.63786,4.63681,4.63725,54.65,False
'2018-01-24T12:20:00',4.63653,4.63655,4.63547,4.63552,53.62,4.63728,4.63731,4.63624,4.63628,37.82,False
'2018-01-24T12:21:00',4.63545,4.63545,4.63332,4.63455,50.01,4.63603,4.63603,4.63406,4.63558,89.79,False
'2018-01-24T12:22:00',4.63455,4.63507,4.63397,4.63397,44.69,4.63539,4.63593,4.6347,4.6347,96.63,False
'2018-01-24T12:23:00',4.63398,4.63419,4.63173,4.63226,35.44,4.63475,4.6349,4.63249,4.63339,42.39,True
'2018-01-24T12:24:00',4.63229,4.63336,4.63216,4.63336,88.13,4.63341,4.63448,4.63295,4.63448,37.44,False
'2018-01-24T12:25:00',4.63331,4.63374,4.63294,4.63316,61.05,4.63448,4.63468,4.63387,4.63392,28.57,False
'2018-01-24T12:26:00',4.63319,4.63335,4.63275,4.63294,17.88,4.63395,4.63411,4.63349,4.63375,18.69,True
'2018-01-24T12:27:00',4.63302,4.63344,4.63212,4.63305,37.13,4.63382,4.63419,4.63275,4.63363,54.64,True
'2018-01-24T12:28:00',4.63304,4.63374,4.63291,4.63332,28.0,4.63363,4.63426,4.63349,4.6338,82.69,True
'2018-01-24T12:29:00',4.63337,4.63414,4.63319,4.63414,29.44,4.6338,4.63464,4.6338,4.63461,81.75,False
'2018-01-24T12:30:00',4.63415,4.63436,4.63335,4.63339,35.13,4.63461,4.63486,4.63383,4.63406,83.25,False
'2018-01-24T12:31:00',4.63331,4.63331,4.63177,4.63234,76.7,4.63344,4.6337,4.63265,4.63304,109.08,False
'2018-01-24T12:32:00',4.63241,4.6327,4.62996,4.62996,49.2,4.63298,4.63326,4.63073,4.63073,90.35,True
'2018-01-24T12:33:00',4.62992,4.63086,4.62992,4.63022,31.88,4.63073,4.63165,4.63073,4.63093,75.35,True
'2018-01-24T12:34:00',4.6302,4.63101,4.6302,4.63095,27.26,4.63093,4.63174,4.63089,4.63172,58.15,True
'2018-01-24T12:35:00',4.63095,4.6327,4.63089,4.63198,72.62,4.63171,4.63339,4.63159,4.63288,61.44,True
'2018-01-24T12:36:00',4.63216,4.63404,4.6319,4.6338,46.33,4.63307,4.63498,4.6328,4.63442,49.19,True
'2018-01-24T12:37:00',4.63425,4.63538,4.63363,4.63506,69.45,4.63501,4.63618,4.63448,4.63586,68.82,False
'2018-01-24T12:38:00',4.63504,4.63515,4.63381,4.63447,30.57,4.63583,4.63593,4.63494,4.63528,28.75,True
'2018-01-24T12:39:00',4.63444,4.63566,4.63441,4.63522,46.61,4.63538,4.63649,4.63525,4.63588,49.07,False
'2018-01-24T12:40:00',4.63514,4.63582,4.63506,4.63521,17.88,4.63588,4.63653,4.63576,4.63588,45.69,False
'2018-01-24T12:41:00',4.63509,4.63548,4.63449,4.63465,31.57,4.63587,4.63604,4.63526,4.63548,55.14,False
'2018-01-24T12:42:00',4.63467,4.63474,4.63408,4.63422,23.6,4.6355,4.63557,4.63485,4.63506,23.76,True
'2018-01-24T12:43:00',4.63428,4.63464,4.63398,4.63461,38.02,4.63506,4.63565,4.63483,4.63546,66.19,False
'2018-01-24T12:44:00',4.63457,4.63478,4.6328,4.63386,40.19,4.63542,4.63589,4.63403,4.63462,89.74,False
'2018-01-24T12:45:00',4.63381,4.63414,4.6333,4.63349,40.19,4.63459,4.63489,4.63425,4.63431,65.84,True
'2018-01-24T12:46:00',4.63351,4.63409,4.6331,4.63362,30.88,4.63433,4.63493,4.63429,4.63443,32.38,True
'2018-01-24T12:47:00',4.63321,4.63491,4.6331,4.63447,31.94,4.63434,4.63568,4.6341,4.63509,38.13,False
'2018-01-24T12:48:00',4.63444,4.63444,4.63377,4.63377,24.13,4.63509,4.63509,4.63443,4.63452,57.75,True
'2018-01-24T12:49:00',4.63375,4.63422,4.63371,4.63413,24.25,4.63452,4.63508,4.63444,4.635,46.7,False
'2018-01-24T12:50:00',4.63413,4.63459,4.63269,4.63281,45.33,4.63497,4.63533,4.63345,4.63357,59.69,False
'2018-01-24T12:51:00',4.63274,4.6328,4.63199,4.63261,35.63,4.6335,4.63357,4.63286,4.63343,35.94,False
'2018-01-24T12:52:00',4.63266,4.63278,4.63172,4.63172,27.32,4.63343,4.63358,4.63249,4.63249,53.97,True
'2018-01-24T12:53:00',4.63166,4.63238,4.63166,4.6323,16.5,4.63244,4.63313,4.6324,4.63308,36.94,True
'2018-01-24T12:54:00',4.63228,4.63323,4.63222,4.63323,21.38,4.63306,4.63383,4.633,4.63383,47.46,False
'2018-01-24T12:55:00',4.63324,4.63333,4.63134,4.63231,80.78,4.63385,4.634,4.63206,4.6331,87.41,True
'2018-01-24T12:56:00',4.63235,4.63403,4.63226,4.63252,35.44,4.63313,4.63479,4.63303,4.63329,36.2,False
'2018-01-24T12:57:00',4.6324,4.6324,4.63083,4.63149,26.25,4.63317,4.63317,4.6319,4.63254,28.63,False
'2018-01-24T12:58:00',4.63162,4.63164,4.63086,4.63105,29.88,4.63261,4.6329,4.63163,4.63182,37.83,False
'2018-01-24T12:59:00',4.6311,4.6313,4.63007,4.63023,61.64,4.63187,4.63226,4.6311,4.63118,70.19,True
'2018-01-24T13:00:00',4.63025,4.63101,4.62853,4.63041,89.36,4.63121,4.63206,4.62952,4.63108,114.49,False
'2018-01-24T13:01:00',4.63031,4.6307,4.62792,4.62876,42.13,4.63108,4.63198,4.62886,4.62952,46.89,True
'2018-01-24T13:02:00',4.62881,4.62998,4.62861,4.62944,38.26,4.62957,4.63077,4.62937,4.6302,46.57,False
'2018-01-24T13:03:00',4.62947,4.62967,4.62649,4.62675,31.38,4.63023,4.63043,4.62724,4.62724,56.37,False
'2018-01-24T13:04:00',4.62671,4.62715,4.62555,4.62601,39.0,4.62724,4.62773,4.62622,4.62676,95.0,True
'2018-01-24T13:05:00',4.62601,4.62705,4.62527,4.62646,39.88,4.6268,4.62781,4.62603,4.62723,71.33,False
'2018-01-24T13:06:00',4.62649,4.62677,4.62531,4.62591,40.64,4.62724,4.62751,4.62599,4.62667,45.76,False
'2018-01-24T13:07:00',4.62596,4.626,4.62418,4.62478,56.39,4.62672,4.62676,4.62491,4.62551,47.57,False
'2018-01-24T13:08:00',4.62474,4.62573,4.62406,4.62433,107.84,4.62551,4.6266,4.62479,4.62578,68.13,False
'2018-01-24T13:09:00',4.62462,4.62522,4.62388,4.62393,29.57,4.62552,4.62598,4.62471,4.62486,28.88,True
'2018-01-24T13:10:00',4.62383,4.62579,4.62326,4.6256,37.13,4.62489,4.62648,4.62422,4.62639,45.25,True
'2018-01-24T13:11:00',4.62562,4.6265,4.62546,4.62634,65.08,4.62639,4.62721,4.62621,4.62703,38.13,False
'2018-01-24T13:12:00',4.62627,4.62696,4.62591,4.62597,72.19,4.62703,4.62763,4.62668,4.62677,29.25,True
'2018-01-24T13:13:00',4.62622,4.62667,4.62607,4.62652,32.88,4.62695,4.62747,4.62687,4.62733,24.13,False
'2018-01-24T13:14:00',4.62649,4.62706,4.62638,4.62645,34.2,4.6273,4.62787,4.62717,4.6272,36.63,False
'2018-01-24T13:15:00',4.62665,4.62684,4.62623,4.62623,41.14,4.6274,4.62755,4.62699,4.62699,23.76,True
'2018-01-24T13:16:00',4.62623,4.62653,4.626,4.62653,37.26,4.62693,4.62713,4.62681,4.62713,22.69,False
'2018-01-24T13:17:00',4.62653,4.62653,4.62526,4.62554,65.51,4.62728,4.62732,4.62602,4.62622,33.75,True
'2018-01-24T13:18:00',4.62554,4.62745,4.62508,4.6273,52.51,4.62613,4.62821,4.62566,4.62807,30.94,True
'2018-01-24T13:19:00',4.62732,4.62836,4.62732,4.62829,31.82,4.62809,4.62944,4.62809,4.62905,30.94,True
'2018-01-24T13:20:00',4.62819,4.6291,4.62808,4.6291,22.94,4.62895,4.62986,4.62884,4.62981,19.25,False
'2018-01-24T13:21:00',4.62895,4.62911,4.62843,4.62843,31.21,4.62969,4.62999,4.62929,4.62944,20.88,True
'2018-01-24T13:22:00',4.6284,4.62877,4.62805,4.62864,91.93,4.62941,4.62969,4.62896,4.62944,34.94,True
'2018-01-24T13:23:00',4.62864,4.629,4.62798,4.62867,37.34,4.62946,4.62994,4.62881,4.62954,30.94,False
'2018-01-24T13:24:00',4.62876,4.62897,4.62807,4.62844,30.25,4.62961,4.62978,4.62888,4.62925,20.94,True
'2018-01-24T13:25:00',4.62853,4.62927,4.6284,4.62926,35.34,4.62934,4.62998,4.62921,4.6299,47.14,False
'2018-01-24T13:26:00',4.62921,4.62946,4.62638,4.62645,43.82,4.6299,4.63005,4.62726,4.62732,85.38,True
'2018-01-24T13:27:00',4.62647,4.62706,4.62632,4.62689,33.26,4.62732,4.62788,4.62726,4.62776,62.76,True
'2018-01-24T13:28:00',4.62685,4.62812,4.62669,4.62754,117.27,4.62769,4.62912,4.6276,4.62849,70.38,True
'2018-01-24T13:29:00',4.62754,4.62943,4.62729,4.62916,41.95,4.62852,4.63018,4.62834,4.63018,66.88,True
'2018-01-24T13:30:00',4.62922,4.63011,4.62886,4.62926,46.75,4.63019,4.63083,4.6299,4.63047,66.38,False
'2018-01-24T13:31:00',4.62931,4.63011,4.62836,4.62836,45.79,4.63053,4.63134,4.62992,4.62992,39.51,False
'2018-01-24T13:32:00',4.62824,4.62824,4.62699,4.62736,40.26,4.62981,4.62981,4.62814,4.62846,38.0,False
'2018-01-24T13:33:00',4.62733,4.62799,4.62686,4.62686,30.75,4.62844,4.62875,4.62787,4.62792,30.44,False
'2018-01-24T13:34:00',4.62683,4.6272,4.6266,4.6268,22.5,4.6279,4.62806,4.62749,4.62761,30.9,True
'2018-01-24T13:35:00',4.62678,4.62815,4.62674,4.6279,24.88,4.62759,4.62901,4.62755,4.62887,40.76,True
'2018-01-24T13:36:00',4.62801,4.62907,4.62752,4.62877,73.75,4.62883,4.62998,4.62833,4.62958,105.38,False
'2018-01-24T13:37:00',4.62862,4.62983,4.62817,4.62849,40.32,4.62965,4.63059,4.62914,4.62944,43.64,False
'2018-01-24T13:38:00',4.6285,4.62851,4.62737,4.62813,42.13,4.62944,4.62961,4.62855,4.62904,45.32,True
'2018-01-24T13:39:00',4.62813,4.62883,4.62813,4.62848,41.7,4.62895,4.62981,4.6289,4.62947,72.12,True
'2018-01-24T13:40:00',4.62854,4.62925,4.62847,4.62908,43.44,4.62954,4.6304,4.62925,4.62985,103.36,True
'2018-01-24T13:41:00',4.62908,4.63105,4.62905,4.63099,35.76,4.62984,4.63178,4.62982,4.63164,67.61,True
'2018-01-24T13:42:00',4.63086,4.63115,4.62988,4.63115,45.07,4.63164,4.63186,4.63091,4.63186,107.07,True
'2018-01-24T13:43:00',4.6312,4.63155,4.63107,4.63129,37.38,4.63186,4.6323,4.63184,4.63207,94.05,False
'2018-01-24T13:44:00',4.63124,4.63147,4.62875,4.62913,56.82,4.63199,4.63225,4.62987,4.63021,126.55,False
'2018-01-24T13:45:00',4.62911,4.62926,4.62792,4.62819,24.75,4.63019,4.63019,4.62888,4.62895,25.44,False
'2018-01-24T13:46:00',4.62821,4.62846,4.62788,4.62819,15.0,4.62897,4.62922,4.62864,4.62895,16.69,True
'2018-01-24T13:47:00',4.62817,4.62942,4.62779,4.62857,33.19,4.62893,4.63023,4.6288,4.62935,61.06,False
'2018-01-24T13:48:00',4.62852,4.62865,4.62537,4.62625,49.0,4.62931,4.62944,4.62614,4.62705,46.77,True
'2018-01-24T13:49:00',4.62627,4.62971,4.62615,4.62864,53.44,4.62708,4.63096,4.62694,4.62988,48.44,False
'2018-01-24T13:50:00',4.62865,4.62925,4.62802,4.62828,54.82,4.6299,4.63065,4.62924,4.62942,44.2,True
'2018-01-24T13:51:00',4.62821,4.62926,4.62803,4.62851,95.63,4.62948,4.63029,4.62903,4.62932,77.89,True
'2018-01-24T13:52:00',4.62854,4.62921,4.62814,4.62921,63.45,4.62934,4.62998,4.62897,4.62998,27.75,False
'2018-01-24T13:53:00',4.62922,4.62922,4.62742,4.62773,48.89,4.62999,4.62999,4.62848,4.62851,25.69,True
'2018-01-24T13:54:00',4.62764,4.62888,4.62718,4.62832,65.25,4.62841,4.63018,4.62812,4.62908,48.57,True
'2018-01-24T13:55:00',4.62837,4.62955,4.62837,4.62916,31.0,4.62913,4.63055,4.62913,4.62992,33.69,True
'2018-01-24T13:56:00',4.62914,4.63022,4.62866,4.6297,38.75,4.6299,4.63095,4.6296,4.63045,32.13,False
'2018-01-24T13:57:00',4.62974,4.63013,4.62804,4.62871,37.19,4.63036,4.63094,4.62915,4.63002,43.45,False
'2018-01-24T13:58:00',4.62867,4.62903,4.62762,4.62789,40.75,4.62998,4.63023,4.62847,4.62913,91.51,True
'2018-01-24T13:59:00',4.6281,4.62882,4.62771,4.62852,27.5,4.62924,4.62951,4.62892,4.6293,64.32,False
'2018-01-24T14:00:00',4.62843,4.62863,4.62766,4.62834,31.75,4.62918,4.6294,4.62841,4.62913,67.63,True
'2018-01-24T14:01:00',4.62839,4.62927,4.62772,4.62927,63.52,4.62918,4.63033,4.62856,4.63003,60.38,True
'2018-01-24T14:02:00',4.6292,4.63095,4.62876,4.63032,59.02,4.62996,4.63192,4.62981,4.63109,51.19,True
'2018-01-24T14:03:00',4.63034,4.63199,4.62943,4.63174,68.83,4.63108,4.63292,4.63019,4.63252,71.26,False
'2018-01-24T14:04:00',4.63173,4.63215,4.6292,4.6298,61.51,4.6325,4.63273,4.62997,4.63056,60.14,True
'2018-01-24T14:05:00',4.62979,4.63101,4.62964,4.63092,39.13,4.63055,4.63174,4.6304,4.63168,39.94,False
'2018-01-24T14:06:00',4.63089,4.63165,4.62966,4.62966,89.01,4.63165,4.63242,4.6305,4.6305,103.09,False
'2018-01-24T14:07:00',4.6296,4.63048,4.62858,4.62889,64.57,4.63045,4.63161,4.62966,4.62997,101.48,False
'2018-01-24T14:08:00',4.62887,4.63005,4.62792,4.62797,44.08,4.62995,4.63081,4.62877,4.62879,40.39,True
'2018-01-24T14:09:00',4.62794,4.62967,4.6278,4.62831,67.33,4.62876,4.63046,4.62857,4.62908,86.35,False
'2018-01-24T14:10:00',4.62828,4.62831,4.62687,4.62749,34.63,4.62905,4.62908,4.62782,4.62825,32.94,True
'2018-01-24T14:11:00',4.62752,4.62889,4.62752,4.6286,41.07,4.62828,4.62974,4.62828,4.62936,39.69,False
'2018-01-24T14:12:00',4.62853,4.62859,4.62774,4.62797,39.5,4.6293,4.62973,4.62854,4.62873,47.2,False
'2018-01-24T14:13:00',4.62804,4.62847,4.62771,4.62794,29.19,4.6288,4.62923,4.62848,4.62874,32.95,False
'2018-01-24T14:14:00',4.62794,4.628,4.62674,4.62705,33.57,4.62866,4.62878,4.62753,4.62783,89.55,True
'2018-01-24T14:15:00',4.62705,4.62799,4.62698,4.62761,25.44,4.62776,4.62875,4.62776,4.62838,37.6,True
'2018-01-24T14:16:00',4.62763,4.62875,4.62763,4.62875,23.63,4.62839,4.62982,4.62839,4.62981,21.25,True
'2018-01-24T14:17:00',4.62879,4.63174,4.6286,4.63033,79.83,4.62983,4.63297,4.62982,4.63109,83.01,False
'2018-01-24T14:18:00',4.63052,4.63052,4.62749,4.62749,132.26,4.63128,4.63128,4.62826,4.62826,80.03,True
'2018-01-24T14:19:00',4.62751,4.62794,4.62597,4.62794,90.79,4.62826,4.62875,4.62674,4.62875,59.15,False
'2018-01-24T14:20:00',4.62808,4.62808,4.62671,4.62776,89.49,4.62875,4.62875,4.62753,4.62863,64.32,True
'2018-01-24T14:21:00',4.62779,4.63017,4.62694,4.62858,129.58,4.62863,4.63128,4.62795,4.62971,142.75,True
'2018-01-24T14:22:00',4.62843,4.62967,4.62692,4.62884,50.57,4.62976,4.63043,4.62836,4.62991,49.5,True
'2018-01-24T14:23:00',4.62908,4.63017,4.62896,4.6301,85.29,4.63009,4.63147,4.63009,4.63097,34.0,True
'2018-01-24T14:24:00',4.63012,4.63076,4.62934,4.63016,41.65,4.63097,4.63175,4.63018,4.63142,37.75,True
'2018-01-24T14:25:00',4.6304,4.63126,4.62828,4.63035,53.5,4.63155,4.63272,4.62946,4.63169,57.07,False
'2018-01-24T14:26:00',4.63044,4.6321,4.62915,4.62997,63.13,4.63179,4.63326,4.63025,4.63132,65.93,False
'2018-01-24T14:27:00',4.63,4.63032,4.62894,4.62999,70.56,4.63132,4.63154,4.63036,4.63113,37.88,True
'2018-01-24T14:28:00',4.62994,4.63096,4.62989,4.63041,39.84,4.63107,4.6321,4.63102,4.63178,29.75,False
'2018-01-24T14:29:00',4.63044,4.63206,4.63031,4.63045,72.56,4.63181,4.63306,4.631,4.6313,64.04,False
'2018-01-24T14:30:00',4.6305,4.63092,4.62984,4.63039,42.5,4.63134,4.63213,4.63069,4.63115,51.75,False
'2018-01-24T14:31:00',4.6304,4.6304,4.62921,4.63023,32.19,4.63116,4.63132,4.63032,4.63132,62.95,False
'2018-01-24T14:32:00',4.63026,4.63113,4.62961,4.62972,45.13,4.63114,4.6318,4.63053,4.63057,86.49,True
'2018-01-24T14:33:00',4.62977,4.63139,4.6297,4.63112,48.13,4.63062,4.63213,4.63045,4.63189,64.31,True
'2018-01-24T14:34:00',4.63112,4.63231,4.63087,4.63194,63.44,4.63187,4.63329,4.63164,4.6327,88.22,True
'2018-01-24T14:35:00',4.63218,4.63305,4.63177,4.63252,47.7,4.63296,4.63391,4.63251,4.63333,55.02,False
'2018-01-24T14:36:00',4.6325,4.6325,4.63115,4.63166,32.75,4.63331,4.63331,4.632,4.63243,37.63,False
'2018-01-24T14:37:00',4.6316,4.63248,4.63106,4.63135,33.44,4.63237,4.63323,4.63191,4.63213,47.03,False
'2018-01-24T14:38:00',4.63142,4.63214,4.62799,4.62861,182.97,4.6322,4.63404,4.62965,4.63008,220.56,True
'2018-01-24T14:39:00',4.62888,4.63147,4.62771,4.62965,170.9,4.62999,4.63227,4.62912,4.63048,169.95,True
'2018-01-24T14:40:00',4.62965,4.631,4.62874,4.63064,62.5,4.6305,4.63203,4.62966,4.63163,63.07,True
'2018-01-24T14:41:00',4.63064,4.6323,4.63064,4.63191,67.89,4.63158,4.63321,4.63153,4.63276,85.6,True
'2018-01-24T14:42:00',4.63187,4.63193,4.63053,4.63193,40.19,4.63272,4.63285,4.63135,4.63275,105.42,False
'2018-01-24T14:43:00',4.63195,4.6322,4.63091,4.6313,42.03,4.63277,4.63317,4.63174,4.63217,104.8,True
'2018-01-24T14:44:00',4.6312,4.63245,4.63088,4.63123,52.38,4.63207,4.63387,4.63196,4.63238,123.44,False
'2018-01-24T14:45:00',4.63124,4.63157,4.62953,4.62987,42.38,4.63238,4.63278,4.63071,4.63109,47.64,True
'2018-01-24T14:46:00',4.62987,4.63393,4.62898,4.6334,52.38,4.63104,4.63464,4.63049,4.63417,73.76,True
'2018-01-24T14:47:00',4.63338,4.63385,4.63279,4.63339,48.6,4.63415,4.63502,4.63359,4.6342,80.62,True
'2018-01-24T14:48:00',4.63329,4.63422,4.63271,4.63349,38.38,4.63414,4.63521,4.63341,4.63425,40.2,True
'2018-01-24T14:49:00',4.63348,4.63476,4.63318,4.63452,25.0,4.63424,4.63552,4.63394,4.63536,22.69,False
'2018-01-24T14:50:00',4.63427,4.63459,4.63366,4.63435,50.94,4.63538,4.63538,4.63444,4.63513,23.19,True
'2018-01-24T14:51:00',4.63439,4.63636,4.63394,4.636,30.57,4.63513,4.6373,4.6347,4.63676,30.19,True
'2018-01-24T14:52:00',4.63605,4.63708,4.63558,4.63674,41.95,4.63681,4.63785,4.63634,4.63746,51.02,False
'2018-01-24T14:53:00',4.63675,4.63684,4.63479,4.63567,35.19,4.63753,4.63762,4.63555,4.63644,56.11,True
'2018-01-24T14:54:00',4.63564,4.6364,4.63513,4.63611,33.07,4.63641,4.63717,4.6359,4.63688,36.07,True
'2018-01-24T14:55:00',4.63614,4.63744,4.63614,4.63736,38.76,4.63692,4.63817,4.63692,4.63813,43.96,False
'2018-01-24T14:56:00',4.63743,4.63757,4.63526,4.63538,46.76,4.63816,4.63835,4.63604,4.6362,84.05,True
'2018-01-24T14:57:00',4.63544,4.63677,4.63519,4.63654,47.76,4.6362,4.63745,4.63596,4.63735,40.78,False
'2018-01-24T14:58:00',4.63655,4.63671,4.63408,4.63513,55.13,4.63736,4.63753,4.63485,4.63588,93.03,False
'2018-01-24T14:59:00',4.63514,4.63533,4.63395,4.63489,58.16,4.63591,4.63609,4.63472,4.63577,65.17,False
'2018-01-24T15:00:00',4.63487,4.63581,4.63363,4.63372,44.57,4.63575,4.63662,4.63448,4.63448,51.44,True
'2018-01-24T15:01:00',4.63376,4.63535,4.63376,4.63527,32.13,4.63453,4.63616,4.63453,4.6361,33.25,False
'2018-01-24T15:02:00',4.63527,4.6355,4.63451,4.6349,31.88,4.63608,4.63631,4.63554,4.63572,32.88,True
'2018-01-24T15:03:00',4.63496,4.63747,4.63491,4.63566,118.26,4.63578,4.63824,4.63573,4.63648,118.33,True
'2018-01-24T15:04:00',4.6357,4.63603,4.63375,4.63597,130.6,4.63648,4.63697,4.63478,4.63688,65.13,False
'2018-01-24T15:05:00',4.63597,4.63729,4.63445,4.63458,162.31,4.63694,4.63816,4.63518,4.63532,129.34,True
'2018-01-24T15:06:00',4.63464,4.63602,4.63423,4.63576,37.69,4.63532,4.63678,4.63501,4.63652,67.72,False
'2018-01-24T15:07:00',4.63568,4.63617,4.63419,4.63421,57.33,4.63644,4.63699,4.63496,4.63498,87.94,False
'2018-01-24T15:08:00',4.63423,4.6348,4.63267,4.63314,46.32,4.635,4.63557,4.63349,4.63395,99.55,True
'2018-01-24T15:09:00',4.63319,4.63527,4.63319,4.63413,63.46,4.63395,4.63611,4.63395,4.6349,117.9,True
'2018-01-24T15:10:00',4.63413,4.6371,4.63367,4.63656,48.94,4.63488,4.63784,4.63446,4.63734,80.85,False
'2018-01-24T15:11:00',4.63648,4.637,4.63576,4.63622,31.94,4.63725,4.63777,4.63666,4.63699,32.13,False
'2018-01-24T15:12:00',4.63623,4.63648,4.63446,4.63505,28.94,4.637,4.6373,4.6353,4.63581,43.05,True
'2018-01-24T15:13:00',4.63505,4.63551,4.63475,4.63539,27.88,4.63578,4.63631,4.63551,4.63615,30.26,False
'2018-01-24T15:14:00',4.63542,4.63542,4.63145,4.63145,46.74,4.63618,4.63621,4.63231,4.63231,26.94,True
'2018-01-24T15:15:00',4.63143,4.63351,4.63121,4.63344,94.58,4.63229,4.63472,4.63197,4.63459,36.19,True
'2018-01-24T15:16:00',4.63337,4.63396,4.63245,4.63358,65.64,4.63452,4.63484,4.63336,4.63438,32.75,False
'2018-01-24T15:17:00',4.63358,4.63372,4.6326,4.63316,66.91,4.63437,4.63449,4.63369,4.6341,29.69,False
'2018-01-24T15:18:00',4.63319,4.63361,4.63141,4.6319,21.75,4.6341,4.63461,4.63218,4.63271,25.63,True
'2018-01-24T15:19:00',4.6319,4.6339,4.63185,4.63382,76.76,4.63272,4.63467,4.63267,4.63459,49.68,False
'2018-01-24T15:20:00',4.6339,4.63441,4.63151,4.63151,70.27,4.63459,4.63518,4.63243,4.63243,93.37,False
'2018-01-24T15:21:00',4.63154,4.63154,4.62848,4.62923,50.57,4.63242,4.63242,4.6295,4.63005,115.97,True
'2018-01-24T15:22:00',4.62924,4.63096,4.62919,4.62971,95.2,4.63005,4.63199,4.62999,4.63059,168.89,True
'2018-01-24T15:23:00',4.62979,4.63084,4.6283,4.62999,66.82,4.63059,4.6317,4.62934,4.63085,71.53,True
'2018-01-24T15:24:00',4.62999,4.63188,4.62988,4.63146,43.01,4.6308,4.63267,4.63073,4.63231,66.81,True
'2018-01-24T15:25:00',4.63152,4.63203,4.63101,4.63191,49.2,4.63225,4.63279,4.63175,4.63268,70.9,False
'2018-01-24T15:26:00',4.63193,4.63268,4.63115,4.63115,25.38,4.6327,4.63345,4.63193,4.63193,33.54,True
'2018-01-24T15:27:00',4.6312,4.63222,4.63098,4.63222,36.63,4.63198,4.633,4.63165,4.633,47.24,True
'2018-01-24T15:28:00',4.63228,4.6342,4.63228,4.6337,31.63,4.63305,4.63501,4.63305,4.63447,30.25,False
'2018-01-24T15:29:00',4.63372,4.63431,4.63289,4.63342,43.7,4.63449,4.63508,4.63366,4.63419,57.05,False
'2018-01-24T15:30:00',4.63342,4.63406,4.63195,4.63246,47.63,4.63415,4.63481,4.63276,4.63349,61.34,True
'2018-01-24T15:31:00',4.63248,4.63484,4.63248,4.63355,68.83,4.63352,4.63621,4.63352,4.63435,74.47,False
'2018-01-24T15:32:00',4.63351,4.63369,4.63249,4.63324,77.98,4.63424,4.63445,4.63327,4.63404,95.05,True
'2018-01-24T15:33:00',4.63315,4.63346,4.63213,4.63335,112.34,4.63391,4.6342,4.6329,4.63412,78.52,False
'2018-01-24T15:34:00',4.63332,4.63354,4.62948,4.63009,79.81,4.63409,4.63428,4.63026,4.63073,87.96,False
'2018-01-24T15:35:00',4.63,4.63025,4.62916,4.62984,100.09,4.63058,4.63107,4.62994,4.63069,100.47,True
'2018-01-24T15:36:00',4.62979,4.63188,4.62922,4.63188,124.29,4.63065,4.63268,4.63008,4.63268,76.09,False
'2018-01-24T15:37:00',4.63198,4.63243,4.63078,4.63109,85.39,4.63281,4.63294,4.63153,4.63174,62.13,False
'2018-01-24T15:38:00',4.63094,4.63152,4.63043,4.63075,73.32,4.63171,4.63226,4.63111,4.63152,82.26,True
'2018-01-24T15:39:00',4.63084,4.63301,4.63063,4.63294,61.64,4.63159,4.63379,4.6314,4.63372,32.94,False
'2018-01-24T15:40:00',4.63296,4.63522,4.63231,4.63231,78.72,4.63372,4.63619,4.63313,4.63313,49.88,False
'2018-01-24T15:41:00',4.63234,4.63253,4.63121,4.63167,86.45,4.63316,4.63329,4.63204,4.63244,72.57,False
'2018-01-24T15:42:00',4.63176,4.63176,4.62947,4.6303,58.7,4.63244,4.63244,4.63024,4.63106,78.12,True
'2018-01-24T15:43:00',4.63027,4.63214,4.63024,4.63176,45.07,4.631,4.6329,4.631,4.63263,80.72,False
'2018-01-24T15:44:00',4.632,4.63218,4.6307,4.6307,52.01,4.63263,4.63294,4.63194,4.63226,87.77,False
'2018-01-24T15:45:00',4.63076,4.63112,4.62968,4.62974,59.6,4.63233,4.6324,4.63039,4.63053,72.05,True
'2018-01-24T15:46:00',4.62986,4.63059,4.62964,4.63005,33.63,4.63065,4.6313,4.6304,4.63081,71.57,False
'2018-01-24T15:47:00',4.63008,4.63123,4.629,4.6291,63.29,4.63085,4.63198,4.62984,4.62992,104.04,True
'2018-01-24T15:48:00',4.62913,4.62989,4.62899,4.62981,30.38,4.62994,4.63055,4.6298,4.63054,77.57,False
'2018-01-24T15:49:00',4.62979,4.63048,4.62829,4.62859,37.95,4.63054,4.63106,4.62908,4.62941,69.52,True
'2018-01-24T15:50:00',4.62854,4.62954,4.62847,4.62938,78.12,4.6294,4.63031,4.62924,4.63017,53.26,True
'2018-01-24T15:51:00',4.62937,4.6314,4.62893,4.63082,110.95,4.63016,4.63226,4.6297,4.63169,78.02,False
'2018-01-24T15:52:00',4.63084,4.63161,4.63047,4.63047,50.46,4.63171,4.63232,4.63128,4.63128,56.27,False
'2018-01-24T15:53:00',4.63043,4.63055,4.6292,4.63008,51.35,4.63127,4.63128,4.63004,4.63085,66.95,False
'2018-01-24T15:54:00',4.63002,4.6303,4.62932,4.62976,27.95,4.63085,4.63106,4.63013,4.63057,43.2,True
'2018-01-24T15:55:00',4.62972,4.63067,4.62926,4.63052,59.2,4.63053,4.63143,4.63007,4.63125,39.94,True
'2018-01-24T15:56:00',4.63055,4.6313,4.62951,4.63102,108.89,4.63132,4.63198,4.63025,4.63178,66.07,False
'2018-01-24T15:57:00',4.63124,4.6313,4.63037,4.63097,138.13,4.63183,4.63211,4.63119,4.63169,64.64,True
'2018-01-24T15:58:00',4.63093,4.63124,4.63006,4.63123,94.15,4.63169,4.63202,4.63086,4.63199,58.34,False
'2018-01-24T15:59:00',4.63125,4.63133,4.62974,4.63003,78.46,4.63199,4.63209,4.63063,4.63118,65.98,True
'2018-01-24T16:00:00',4.63004,4.63234,4.6299,4.63069,135.47,4.63115,4.63367,4.63078,4.63157,128.33,False
'2018-01-24T16:01:00',4.63075,4.6309,4.62962,4.63007,71.71,4.63163,4.63178,4.63046,4.63092,65.38,True
'2018-01-24T16:02:00',4.63011,4.6328,4.62992,4.63259,112.11,4.63085,4.63354,4.63085,4.63331,83.34,True
'2018-01-24T16:03:00',4.6326,4.63621,4.63225,4.63548,88.59,4.63321,4.63711,4.63303,4.63625,84.21,True
'2018-01-24T16:04:00',4.63555,4.63741,4.63555,4.63672,78.14,4.63632,4.63839,4.63632,4.63746,112.21,False
'2018-01-24T16:05:00',4.63666,4.63688,4.63611,4.63627,61.88,4.63742,4.63761,4.63688,4.63702,60.55,False
'2018-01-24T16:06:00',4.63628,4.63684,4.63504,4.63542,61.5,4.63702,4.6376,4.63589,4.6362,65.47,False
'2018-01-24T16:07:00',4.63542,4.63548,4.63358,4.63471,40.07,4.63619,4.63624,4.63486,4.63547,68.01,True
'2018-01-24T16:08:00',4.63458,4.63579,4.63458,4.63536,34.94,4.63535,4.63662,4.63535,4.6364,33.25,False
'2018-01-24T16:09:00',4.63537,4.63603,4.6352,4.63526,27.38,4.6364,4.63695,4.63603,4.63603,31.13,False
'2018-01-24T16:10:00',4.63526,4.63536,4.63309,4.63325,83.69,4.63602,4.63623,4.63385,4.63406,79.69,False
'2018-01-24T16:11:00',4.63313,4.6338,4.63241,4.63287,66.32,4.63391,4.63463,4.63322,4.63362,48.45,True
'2018-01-24T16:12:00',4.63287,4.63319,4.63194,4.63318,53.21,4.63365,4.63401,4.63273,4.634,32.63,False
'2018-01-24T16:13:00',4.6332,4.63336,4.63176,4.63178,38.32,4.63402,4.63417,4.63246,4.63252,35.89,False
'2018-01-24T16:14:00',4.63178,4.63252,4.6315,4.63162,66.64,4.63256,4.63334,4.63231,4.63231,45.88,False
'2018-01-24T16:15:00',4.6315,4.63179,4.63067,4.63094,63.64,4.63231,4.63261,4.63144,4.63176,59.14,True
'2018-01-24T16:16:00',4.63099,4.63188,4.63082,4.63168,66.44,4.63179,4.63263,4.63162,4.6325,60.27,False
'2018-01-24T16:17:00',4.63173,4.63195,4.63082,4.63161,44.01,4.6325,4.63266,4.63157,4.63239,44.89,True
'2018-01-24T16:18:00',4.63158,4.63308,4.63114,4.63172,47.03,4.63239,4.63388,4.63187,4.63253,57.64,True
'2018-01-24T16:19:00',4.63174,4.63266,4.63141,4.63257,57.03,4.63255,4.63348,4.63212,4.63338,66.84,False
'2018-01-24T16:20:00',4.63247,4.63263,4.632,4.63253,52.54,4.63329,4.63342,4.63279,4.63333,40.33,False
'2018-01-24T16:21:00',4.63248,4.63353,4.63187,4.63217,48.39,4.6333,4.63434,4.63269,4.63299,54.64,False
'2018-01-24T16:22:00',4.63225,4.63351,4.63159,4.63206,44.51,4.63299,4.63417,4.63232,4.63277,99.7,False
'2018-01-24T16:23:00',4.63205,4.63229,4.6307,4.6307,30.95,4.63277,4.63295,4.6315,4.6315,59.38,False
'2018-01-24T16:24:00',4.63065,4.6311,4.63013,4.63023,36.76,4.63149,4.63179,4.63079,4.63079,55.19,True
'2018-01-24T16:25:00',4.63024,4.63063,4.63007,4.63021,66.57,4.63079,4.6313,4.63079,4.63093,85.5,False
'2018-01-24T16:26:00',4.63021,4.63021,4.6289,4.62902,27.44,4.63096,4.63096,4.62971,4.62982,60.75,True
'2018-01-24T16:27:00',4.62903,4.62954,4.62897,4.62912,20.75,4.62982,4.63023,4.62969,4.62984,54.0,True
'2018-01-24T16:28:00',4.62914,4.62959,4.6285,4.6292,57.88,4.62984,4.63038,4.6293,4.62998,48.07,False
'2018-01-24T16:29:00',4.62927,4.62975,4.62656,4.62759,61.46,4.62998,4.63043,4.62732,4.62835,59.95,False
'2018-01-24T16:30:00',4.62757,4.62843,4.62645,4.62693,77.45,4.62833,4.62913,4.62716,4.62771,108.93,False
'2018-01-24T16:31:00',4.62681,4.62774,4.62606,4.62649,51.08,4.62742,4.62852,4.62682,4.62727,65.7,True
'2018-01-24T16:32:00',4.6266,4.62999,4.62599,4.62975,95.67,4.62727,4.63089,4.62674,4.6303,81.39,False
'2018-01-24T16:33:00',4.62957,4.63067,4.6292,4.62968,81.89,4.63028,4.6317,4.62996,4.63018,50.5,True
'2018-01-24T16:34:00',4.62968,4.63212,4.62954,4.63093,93.95,4.63029,4.63288,4.63016,4.6317,46.26,True
'2018-01-24T16:35:00',4.63096,4.63375,4.63096,4.63194,105.19,4.63173,4.63483,4.63173,4.63254,91.26,False
'2018-01-24T16:36:00',4.63182,4.63197,4.62881,4.63075,64.85,4.63254,4.63268,4.62943,4.63142,43.33,True
'2018-01-24T16:37:00',4.63074,4.6317,4.6304,4.63118,44.45,4.63142,4.63247,4.63118,4.6318,59.08,False
'2018-01-24T16:38:00',4.63124,4.63145,4.63035,4.63042,21.75,4.6318,4.63216,4.63116,4.63119,32.51,True
'2018-01-24T16:39:00',4.63042,4.63115,4.63022,4.6307,38.7,4.63117,4.63203,4.63098,4.63146,52.95,False
'2018-01-24T16:40:00',4.63073,4.63138,4.62939,4.62949,76.26,4.6315,4.63216,4.63016,4.63017,77.86,True
'2018-01-24T16:41:00',4.62956,4.63011,4.62887,4.6298,103.62,4.63033,4.63128,4.62962,4.63054,65.26,False
'2018-01-24T16:42:00',4.62974,4.62988,4.62907,4.6294,52.7,4.6305,4.63064,4.62983,4.6301,44.51,False
'2018-01-24T16:43:00',4.62943,4.62975,4.62808,4.62932,57.89,4.63018,4.63052,4.62877,4.6302,85.96,True
'2018-01-24T16:44:00',4.62935,4.62998,4.62911,4.62939,55.76,4.62993,4.63084,4.62977,4.63013,56.57,False
'2018-01-24T16:45:00',4.62936,4.62948,4.62738,4.62839,71.3,4.63013,4.6302,4.628,4.62903,78.58,True
'2018-01-24T16:46:00',4.62847,4.63171,4.62845,4.63143,93.26,4.62903,4.63261,4.62903,4.6322,76.76,True
'2018-01-24T16:47:00',4.63143,4.63315,4.6309,4.63222,45.21,4.63219,4.634,4.63166,4.63297,57.58,False
'2018-01-24T16:48:00',4.63221,4.63241,4.63013,4.6308,110.7,4.63297,4.63308,4.63098,4.63141,124.59,False
'2018-01-24T16:49:00',4.63081,4.631,4.62798,4.6281,50.45,4.63141,4.63164,4.62879,4.62879,105.96,True
'2018-01-24T16:50:00',4.62802,4.63,4.62772,4.62925,67.27,4.62879,4.63089,4.62843,4.63002,79.72,True
'2018-01-24T16:51:00',4.62925,4.63125,4.62918,4.63079,56.2,4.63,4.63189,4.62987,4.63154,68.38,True
'2018-01-24T16:52:00',4.63073,4.63203,4.63062,4.63186,56.45,4.63147,4.6328,4.63139,4.63257,45.83,True
'2018-01-24T16:53:00',4.63184,4.63307,4.63168,4.63212,48.26,4.63257,4.63392,4.63245,4.63288,97.04,False
'2018-01-24T16:54:00',4.63216,4.63438,4.63087,4.63121,74.9,4.63288,4.63527,4.63164,4.63197,57.89,False
'2018-01-24T16:55:00',4.63117,4.63134,4.63064,4.63064,67.87,4.63193,4.6321,4.63134,4.63142,70.58,False
'2018-01-24T16:56:00',4.63055,4.6309,4.62982,4.63018,103.96,4.63133,4.63153,4.63069,4.63104,72.83,False
'2018-01-24T16:57:00',4.63003,4.63028,4.6263,4.62816,179.37,4.63075,4.63105,4.62719,4.62886,117.03,False
'2018-01-24T16:58:00',4.62804,4.62804,4.62499,4.62538,146.92,4.62882,4.62882,4.62575,4.62609,98.95,False
'2018-01-24T16:59:00',4.62538,4.62538,4.62311,4.62429,142.58,4.62603,4.62608,4.62381,4.6251,119.58,True
'2018-01-24T17:00:00',4.62433,4.62559,4.62412,4.62545,91.7,4.62511,4.62641,4.62494,4.62627,87.57,False
'2018-01-24T17:01:00',4.62557,4.62602,4.62415,4.62453,133.83,4.62638,4.62686,4.62482,4.6253,70.38,True
'2018-01-24T17:02:00',4.62453,4.62697,4.6233,4.62682,114.78,4.62538,4.62792,4.62409,4.62772,61.57,True
'2018-01-24T17:03:00',4.62682,4.62804,4.62682,4.62804,98.2,4.62769,4.62893,4.62769,4.62893,42.5,True
'2018-01-24T17:04:00',4.62795,4.62939,4.62795,4.62908,85.0,4.62885,4.63021,4.62885,4.62973,33.25,False
'2018-01-24T17:05:00',4.62869,4.62869,4.62713,4.62774,79.44,4.62977,4.62977,4.62784,4.62839,30.94,True
'2018-01-24T17:06:00',4.62774,4.62822,4.6277,4.62822,55.25,4.62841,4.62912,4.62841,4.62912,22.94,False
'2018-01-24T17:07:00',4.62826,4.62879,4.62692,4.62747,48.63,4.62914,4.62964,4.62769,4.62841,27.88,True
'2018-01-24T17:08:00',4.62748,4.63033,4.62748,4.62977,59.13,4.62842,4.63114,4.62842,4.63065,59.33,True
'2018-01-24T17:09:00',4.62977,4.63047,4.62945,4.62987,61.02,4.63066,4.63129,4.63025,4.63078,54.08,True
'2018-01-24T17:10:00',4.62958,4.63104,4.62956,4.63055,63.64,4.63049,4.63181,4.63047,4.6313,35.32,True
'2018-01-24T17:11:00',4.63055,4.63219,4.63035,4.63166,85.38,4.63129,4.63301,4.6312,4.63285,95.02,True
'2018-01-24T17:12:00',4.63174,4.63405,4.63143,4.63274,47.82,4.6329,4.63496,4.63265,4.6336,47.63,True
'2018-01-24T17:13:00',4.63274,4.63457,4.63226,4.63448,80.44,4.63359,4.63546,4.63315,4.63538,53.5,True
'2018-01-24T17:14:00',4.63442,4.63675,4.6343,4.63624,59.63,4.63532,4.63757,4.63521,4.63757,45.94,True
'2018-01-24T17:15:00',4.6372,4.6372,4.63579,4.63675,74.08,4.63794,4.63794,4.63646,4.63765,41.94,False
'2018-01-24T17:16:00',4.63677,4.63906,4.63589,4.63637,74.51,4.63767,4.64029,4.63672,4.63726,59.63,False
'2018-01-24T17:17:00',4.63653,4.63653,4.63373,4.63377,54.76,4.63736,4.6374,4.63463,4.63468,40.82,False
'2018-01-24T17:18:00',4.63397,4.63472,4.63293,4.63354,43.07,4.63492,4.63548,4.63382,4.63445,42.0,True
'2018-01-24T17:19:00',4.63366,4.63515,4.63328,4.63395,44.44,4.63456,4.63604,4.63431,4.63486,38.07,False
'2018-01-24T17:20:00',4.6339,4.6339,4.63311,4.6333,31.63,4.63481,4.63481,4.63401,4.63426,25.75,True
'2018-01-24T17:21:00',4.63322,4.63457,4.63322,4.63385,32.5,4.63414,4.63547,4.63414,4.63478,33.57,False
'2018-01-24T17:22:00',4.63387,4.63478,4.63347,4.6336,52.39,4.63478,4.63559,4.63432,4.63451,67.44,True
'2018-01-24T17:23:00',4.63362,4.63493,4.63198,4.634,48.88,4.63451,4.63581,4.63297,4.63538,58.63,True
'2018-01-24T17:24:00',4.63405,4.63467,4.63363,4.63467,42.26,4.63538,4.63562,4.63454,4.63521,36.75,True
'2018-01-24T17:25:00',4.63467,4.63502,4.63352,4.63491,39.88,4.63557,4.63576,4.63445,4.63565,44.26,True
'2018-01-24T17:26:00',4.63493,4.63678,4.63485,4.63664,50.88,4.63565,4.63768,4.63565,4.63754,39.69,True
'2018-01-24T17:27:00',4.6368,4.6374,4.63645,4.63712,71.08,4.63766,4.63832,4.63727,4.63805,56.88,False
'2018-01-24T17:28:00',4.63705,4.63722,4.63496,4.63506,27.44,4.63793,4.63805,4.63598,4.63608,32.0,True
'2018-01-24T17:29:00',4.63512,4.63762,4.63506,4.63748,37.12,4.63614,4.63905,4.63604,4.63869,54.0,True
'2018-01-24T17:30:00',4.63745,4.6391,4.63737,4.63885,28.44,4.63869,4.64012,4.63862,4.63987,30.25,False
'2018-01-24T17:31:00',4.63893,4.63909,4.6383,4.63866,25.0,4.63995,4.64011,4.63935,4.63969,25.38,False
'2018-01-24T17:32:00',4.6387,4.63878,4.6377,4.63773,97.26,4.63973,4.63981,4.6385,4.63852,51.63,False
'2018-01-24T17:33:00',4.63788,4.63789,4.63649,4.63653,89.94,4.63872,4.63872,4.63735,4.63738,48.82,False
'2018-01-24T17:34:00',4.63653,4.63674,4.63501,4.63601,70.83,4.6374,4.63758,4.63598,4.63698,72.26,False
'2018-01-24T17:35:00',4.636,4.63667,4.63506,4.63561,75.51,4.63697,4.63754,4.63605,4.63657,52.69,True
'2018-01-24T17:36:00',4.63556,4.63722,4.63543,4.63698,56.38,4.63652,4.63812,4.63637,4.63788,55.2,False
'2018-01-24T17:37:00',4.63709,4.63743,4.63596,4.63642,52.07,4.63798,4.63833,4.63688,4.63723,51.89,True
'2018-01-24T17:38:00',4.63627,4.63738,4.63625,4.63672,51.32,4.63716,4.63818,4.63715,4.63762,35.75,False
'2018-01-24T17:39:00',4.63673,4.63755,4.63634,4.63642,46.94,4.63763,4.63846,4.63714,4.63725,35.51,False
'2018-01-24T17:40:00',4.63642,4.63765,4.63502,4.63517,61.01,4.63728,4.63856,4.63593,4.63594,42.57,False
'2018-01-24T17:41:00',4.63517,4.63547,4.63483,4.63508,60.88,4.6359,4.63633,4.63569,4.63598,33.88,True
'2018-01-24T17:42:00',4.63507,4.63596,4.63453,4.63563,61.63,4.63596,4.63695,4.6354,4.63653,38.7,True
'2018-01-24T17:43:00',4.63559,4.63718,4.63521,4.63711,25.0,4.63649,4.63813,4.63611,4.638,26.0,False
'2018-01-24T17:44:00',4.63711,4.63718,4.63455,4.63539,45.94,4.63801,4.63837,4.63533,4.63627,38.51,True
'2018-01-24T17:45:00',4.63535,4.63844,4.63535,4.63742,51.13,4.63623,4.63968,4.63619,4.63833,51.19,False
'2018-01-24T17:46:00',4.6374,4.63753,4.6362,4.63658,32.82,4.63831,4.63843,4.63734,4.63747,32.94,True
'2018-01-24T17:47:00',4.63654,4.63822,4.63632,4.63802,29.63,4.63744,4.63928,4.63744,4.63904,34.25,False
'2018-01-24T17:48:00',4.63812,4.63815,4.63639,4.63675,38.13,4.63905,4.63906,4.6373,4.63762,34.25,False
'2018-01-24T17:49:00',4.63671,4.63747,4.63642,4.63654,23.69,4.63762,4.63838,4.63735,4.63745,23.69,True
'2018-01-24T17:50:00',4.63657,4.63798,4.63657,4.63669,48.88,4.63748,4.63891,4.63748,4.63762,37.13,True
'2018-01-24T17:51:00',4.63669,4.63738,4.63619,4.6371,70.51,4.6376,4.63817,4.63703,4.63801,48.95,True
'2018-01-24T17:52:00',4.63707,4.63751,4.63668,4.63742,29.75,4.63798,4.63862,4.63758,4.63844,37.63,False
'2018-01-24T17:53:00',4.63749,4.63753,4.63568,4.63582,34.0,4.63851,4.63861,4.63662,4.63673,29.5,False
'2018-01-24T17:54:00',4.63588,4.63623,4.63479,4.63479,35.63,4.63679,4.63714,4.63565,4.63565,30.82,True
'2018-01-24T17:55:00',4.63479,4.63541,4.63444,4.63483,55.95,4.63566,4.6363,4.63541,4.63574,49.96,False
'2018-01-24T17:56:00',4.63487,4.63495,4.63364,4.63388,19.69,4.63578,4.63585,4.63455,4.63478,25.88,False
'2018-01-24T17:57:00',4.6339,4.63593,4.63367,4.63367,28.75,4.63481,4.63673,4.6346,4.6346,38.32,True
'2018-01-24T17:58:00',4.6337,4.63448,4.63341,4.63397,28.19,4.63464,4.63538,4.63445,4.63497,32.88,True
'2018-01-24T17:59:00',4.63399,4.6346,4.63333,4.63394,53.69,4.63498,4.63562,4.63444,4.6351,61.82,True
'2018-01-24T18:00:00',4.63391,4.63583,4.63349,4.63573,68.01,4.63506,4.63709,4.63456,4.63705,99.25,False
'2018-01-24T18:01:00',4.63571,4.63571,4.63498,4.63559,21.5,4.63705,4.63705,4.63633,4.63693,42.39,False
'2018-01-24T18:02:00',4.63561,4.63681,4.63515,4.63527,46.38,4.63693,4.63823,4.63637,4.63643,48.82,True
'2018-01-24T18:03:00',4.63532,4.63795,4.63512,4.63793,54.63,4.63648,4.63885,4.63611,4.63883,42.82,False
'2018-01-24T18:04:00',4.63788,4.63835,4.6372,4.63791,54.19,4.63877,4.63924,4.63839,4.63881,44.76,False
'2018-01-24T18:05:00',4.63785,4.63819,4.63682,4.63767,31.94,4.63875,4.63909,4.63817,4.63907,31.32,False
'2018-01-24T18:06:00',4.63771,4.63845,4.6377,4.63775,30.94,4.63921,4.63935,4.63865,4.63865,31.13,True
'2018-01-24T18:07:00',4.63785,4.63859,4.63771,4.63844,69.5,4.63869,4.63949,4.63862,4.63935,59.32,False
'2018-01-24T18:08:00',4.63844,4.639,4.63783,4.63805,107.2,4.63933,4.63998,4.63889,4.63912,88.55,False
'2018-01-24T18:09:00',4.6381,4.63909,4.63753,4.63761,67.82,4.63906,4.64,4.63856,4.63858,61.26,False
'2018-01-24T18:10:00',4.63757,4.63807,4.63664,4.63684,85.26,4.63854,4.63903,4.6376,4.63779,48.38,True
'2018-01-24T18:11:00',4.63684,4.63742,4.63607,4.63714,90.58,4.63772,4.63839,4.63704,4.6381,61.44,False
'2018-01-24T18:12:00',4.63723,4.63725,4.63595,4.63668,32.63,4.6382,4.63822,4.63698,4.63765,31.44,True
'2018-01-24T18:13:00',4.63667,4.63868,4.63653,4.63852,70.08,4.63764,4.63964,4.6375,4.63955,51.75,False
'2018-01-24T18:14:00',4.63841,4.63906,4.6382,4.63839,50.95,4.63944,4.64009,4.63922,4.63928,46.95,False
'2018-01-24T18:15:00',4.63842,4.63854,4.63668,4.63754,138.64,4.63928,4.63953,4.6377,4.63851,85.26,True
'2018-01-24T18:16:00',4.63754,4.63841,4.63718,4.63768,167.45,4.63822,4.63924,4.63813,4.63855,85.32,True
'2018-01-24T18:17:00',4.63768,4.63843,4.63765,4.63798,173.71,4.63859,4.6394,4.63854,4.63889,84.5,True
'2018-01-24T18:18:00',4.63823,4.63928,4.63761,4.63899,200.11,4.639,4.64039,4.63852,4.63995,131.35,True
'2018-01-24T18:19:00',4.63926,4.63964,4.6355,4.63949,108.89,4.64022,4.6406,4.63687,4.64045,83.39,False
'2018-01-24T18:20:00',4.63955,4.63981,4.63904,4.63941,53.0,4.64045,4.64075,4.63998,4.64037,52.07,False
'2018-01-24T18:21:00',4.63939,4.63966,4.63885,4.63895,39.0,4.64034,4.64062,4.63981,4.6399,41.76,False
'2018-01-24T18:22:00',4.63878,4.63888,4.63827,4.63828,25.13,4.63974,4.63984,4.63923,4.63924,20.25,True
'2018-01-24T18:23:00',4.6384,4.63912,4.6384,4.63912,21.38,4.63936,4.64008,4.63936,4.64008,16.88,False
'2018-01-24T18:24:00',4.63913,4.63924,4.63805,4.63897,30.25,4.64009,4.64023,4.63903,4.63996,40.32,True
'2018-01-24T18:25:00',4.63906,4.64109,4.63899,4.64038,19.0,4.64,4.64203,4.63998,4.64134,41.13,True
'2018-01-24T18:26:00',4.6404,4.64201,4.6404,4.64185,21.88,4.64136,4.64324,4.64136,4.64281,22.0,True
'2018-01-24T18:27:00',4.64191,4.64245,4.64183,4.64197,16.69,4.64287,4.64341,4.6428,4.64293,15.36,True
'2018-01-24T18:28:00',4.64196,4.64234,4.6416,4.64229,16.44,4.64292,4.6433,4.64256,4.64325,15.78,False
'2018-01-24T18:29:00',4.64227,4.64282,4.64218,4.64229,22.88,4.64323,4.64378,4.64314,4.64325,18.69,False
'2018-01-24T18:30:00',4.64232,4.64236,4.64152,4.64177,39.63,4.64333,4.6434,4.64243,4.64275,19.75,False
'2018-01-24T18:31:00',4.64182,4.64213,4.64132,4.64135,37.07,4.64286,4.64318,4.64225,4.64239,21.44,False
'2018-01-24T18:32:00',4.64132,4.64132,4.6405,4.64088,40.89,4.64232,4.64232,4.64151,4.64192,25.44,False
'2018-01-24T18:33:00',4.64082,4.64102,4.64045,4.64074,26.13,4.64186,4.64206,4.64149,4.64178,19.75,True
'2018-01-24T18:34:00',4.64077,4.64127,4.64072,4.64077,21.57,4.64181,4.64238,4.64176,4.64181,18.0,False
'2018-01-24T18:35:00',4.64073,4.64076,4.64018,4.6402,39.57,4.64177,4.64186,4.64116,4.64116,17.5,True
'2018-01-24T18:36:00',4.6402,4.64139,4.63986,4.64099,34.0,4.64111,4.6424,4.64081,4.64203,22.0,True
'2018-01-24T18:37:00',4.64097,4.64208,4.64085,4.64195,26.88,4.64191,4.64336,4.64189,4.643,17.5,False
'2018-01-24T18:38:00',4.6419,4.64244,4.64157,4.64157,34.58,4.64295,4.64348,4.64256,4.64262,17.75,True
'2018-01-24T18:39:00',4.64157,4.64221,4.6412,4.64206,29.01,4.64261,4.64304,4.64225,4.64304,31.44,False
'2018-01-24T18:40:00',4.64213,4.64257,4.63824,4.64113,86.32,4.64301,4.64347,4.63971,4.64293,84.83,False
'2018-01-24T18:41:00',4.64113,4.64145,4.63976,4.64043,37.19,4.6429,4.64295,4.64091,4.6419,54.13,False
'2018-01-24T18:42:00',4.64042,4.64058,4.63797,4.63848,40.2,4.64189,4.64204,4.63903,4.63951,49.2,False
'2018-01-24T18:43:00',4.63846,4.63865,4.63748,4.63792,39.83,4.6395,4.63968,4.63861,4.63893,55.38,True
'2018-01-24T18:44:00',4.63789,4.6383,4.63777,4.63796,21.25,4.63893,4.63928,4.63876,4.63894,36.38,True
'2018-01-24T18:45:00',4.63792,4.63973,4.63757,4.63815,31.82,4.63887,4.64085,4.63855,4.6392,35.63,True
'2018-01-24T18:46:00',4.63814,4.63841,4.63805,4.63822,14.69,4.63913,4.63947,4.63911,4.63923,13.69,False
'2018-01-24T18:47:00',4.63805,4.6382,4.63728,4.63729,24.44,4.63922,4.63922,4.6383,4.63834,19.75,True
'2018-01-24T18:48:00',4.63725,4.63773,4.63686,4.63761,14.5,4.63829,4.63878,4.6379,4.63865,19.0,True
'2018-01-24T18:49:00',4.63763,4.6416,4.63699,4.63957,63.95,4.63868,4.64294,4.63801,4.64116,34.5,True
'2018-01-24T18:50:00',4.63963,4.64008,4.63912,4.64006,42.51,4.64116,4.64146,4.64064,4.64145,19.25,False
'2018-01-24T18:51:00',4.64004,4.64004,4.63874,4.63882,13.25,4.64143,4.64143,4.64005,4.64017,15.25,True
'2018-01-24T18:52:00',4.63878,4.63912,4.63867,4.63896,12.25,4.64013,4.64047,4.64002,4.6403,12.75,False
'2018-01-24T18:53:00',4.63895,4.63905,4.63782,4.63783,16.5,4.6403,4.64042,4.63928,4.63928,18.5,True
'2018-01-24T18:54:00',4.63782,4.63884,4.63763,4.63884,14.5,4.63927,4.64023,4.63913,4.64023,16.0,False
'2018-01-24T18:55:00',4.63887,4.63887,4.63696,4.63762,22.5,4.64025,4.64025,4.63837,4.63901,23.0,True
'2018-01-24T18:56:00',4.63768,4.63799,4.63752,4.63793,14.5,4.63907,4.63945,4.63891,4.6394,14.0,True
'2018-01-24T18:57:00',4.6379,4.63889,4.6379,4.63888,20.69,4.63936,4.64035,4.63936,4.64033,15.5,False
'2018-01-24T18:58:00',4.6389,4.63921,4.63804,4.63846,38.5,4.64035,4.64064,4.6394,4.63975,30.19,True
'2018-01-24T18:59:00',4.63846,4.64004,4.63846,4.63995,47.38,4.63978,4.64119,4.63978,4.64119,61.57,True
'2018-01-24T19:00:00',4.64006,4.64101,4.63979,4.64028,68.32,4.64119,4.64215,4.64105,4.6416,72.0,False
'2018-01-24T19:01:00',4.64036,4.64036,4.6368,4.63779,102.57,4.64157,4.64157,4.63818,4.63901,97.51,False
'2018-01-24T19:02:00',4.63788,4.63886,4.63753,4.63753,96.94,4.63901,4.64009,4.63876,4.63885,88.38,False
'2018-01-24T19:03:00',4.63753,4.63773,4.63663,4.63742,57.5,4.63884,4.63899,4.63784,4.63852,65.94,False
'2018-01-24T19:04:00',4.63736,4.63736,4.63657,4.63733,51.75,4.63855,4.63863,4.63783,4.63848,51.75,True
'2018-01-24T19:05:00',4.63711,4.63774,4.63684,4.63739,55.26,4.6384,4.63889,4.63816,4.63853,57.25,False
'2018-01-24T19:06:00',4.63739,4.63762,4.63716,4.63721,41.07,4.63859,4.63879,4.63811,4.63816,42.75,True
'2018-01-24T19:07:00',4.63721,4.63831,4.63721,4.63797,56.94,4.63811,4.63951,4.63811,4.63925,56.82,True
'2018-01-24T19:08:00',4.63799,4.64039,4.63794,4.64001,150.91,4.63925,4.64146,4.63925,4.64112,160.69,False
'2018-01-24T19:09:00',4.64001,4.6404,4.63516,4.63695,118.71,4.64105,4.64151,4.63648,4.63823,125.25,True
'2018-01-24T19:10:00',4.63702,4.63763,4.63585,4.63731,128.25,4.63823,4.63895,4.6372,4.6386,131.25,True
'2018-01-24T19:11:00',4.63731,4.63827,4.63685,4.63741,93.0,4.63861,4.63935,4.63817,4.63873,92.64,True
'2018-01-24T19:12:00',4.63741,4.64091,4.63741,4.64062,78.0,4.63884,4.64197,4.63884,4.6418,73.83,True
'2018-01-24T19:13:00',4.64062,4.64151,4.63893,4.64081,174.5,4.64158,4.64269,4.64031,4.64183,166.46,False
'2018-01-24T19:14:00',4.64081,4.64116,4.64056,4.64066,73.5,4.64179,4.64239,4.64161,4.64177,75.76,True
'2018-01-24T19:15:00',4.64066,4.64219,4.64035,4.6414,74.44,4.64175,4.64325,4.64161,4.64274,64.0,True
'2018-01-24T19:16:00',4.64145,4.64258,4.64124,4.64258,48.75,4.64278,4.64371,4.64242,4.64371,45.25,False
'2018-01-24T19:17:00',4.64257,4.64275,4.6411,4.6423,60.75,4.64349,4.64385,4.64201,4.64339,57.82,True
'2018-01-24T19:18:00',4.64229,4.64392,4.64205,4.64392,55.5,4.6434,4.64505,4.64314,4.64452,47.02,True
'2018-01-24T19:19:00',4.644,4.6456,4.644,4.64411,84.0,4.64452,4.64677,4.64452,4.6453,76.73,False
'2018-01-24T19:20:00',4.64414,4.6443,4.64302,4.64374,105.75,4.64532,4.64559,4.64416,4.64501,99.08,True
'2018-01-24T19:21:00',4.64374,4.64442,4.64302,4.64423,87.25,4.64503,4.64571,4.64411,4.64533,82.71,True
'2018-01-24T19:22:00',4.64423,4.64487,4.64418,4.64426,69.75,4.64536,4.64608,4.64523,4.64539,67.45,False
'2018-01-24T19:23:00',4.64426,4.64426,4.64324,4.64324,82.5,4.64533,4.64539,4.64451,4.64451,73.51,True
'2018-01-24T19:24:00',4.64324,4.64411,4.64324,4.64382,33.75,4.64454,4.64531,4.64452,4.64512,35.44,False
'2018-01-24T19:25:00',4.6438,4.64382,4.6426,4.6426,72.38,4.64507,4.64512,4.64391,4.64393,78.45,False
'2018-01-24T19:26:00',4.6426,4.64312,4.64243,4.64258,36.44,4.64392,4.6443,4.64364,4.64386,37.75,False
'2018-01-24T19:27:00',4.64254,4.64268,4.64225,4.64257,52.38,4.64386,4.64389,4.64357,4.64379,49.25,False
'2018-01-24T19:28:00',4.64247,4.64248,4.64182,4.64193,59.2,4.6437,4.64374,4.64301,4.64317,61.19,True
'2018-01-24T19:29:00',4.64197,4.64249,4.64174,4.64249,64.76,4.64317,4.64361,4.64302,4.64361,61.5,False
'2018-01-24T19:30:00',4.64246,4.64264,4.64193,4.64208,51.2,4.64361,4.64378,4.64322,4.64329,54.0,False
'2018-01-24T19:31:00',4.64208,4.64221,4.64167,4.64189,42.95,4.64323,4.64338,4.64297,4.64317,44.25,True
'2018-01-24T19:32:00',4.64187,4.6423,4.63901,4.64195,81.5,4.64317,4.64361,4.64033,4.64356,81.44,True
'2018-01-24T19:33:00',4.64199,4.64311,4.64159,4.64263,90.07,4.64361,4.64456,4.64323,4.64448,89.44,False
'2018-01-24T19:34:00',4.64285,4.64327,4.641,4.64116,126.95,4.64431,4.64481,4.64248,4.64248,132.33,False
'2018-01-24T19:35:00',4.64121,4.64176,4.64018,4.64054,141.25,4.64248,4.6432,4.64186,4.64199,138.71,True
'2018-01-24T19:36:00',4.64051,4.64175,4.64041,4.64116,109.13,4.64197,4.6432,4.64191,4.64262,102.58,False
'2018-01-24T19:37:00',4.641,4.6412,4.63971,4.63984,89.95,4.64255,4.64266,4.64101,4.64119,88.2,False
'2018-01-24T19:38:00',4.63982,4.63984,4.63929,4.63955,64.7,4.64118,4.64145,4.64061,4.6409,62.76,False
'2018-01-24T19:39:00',4.63952,4.63985,4.63893,4.63901,67.88,4.64084,4.6412,4.64028,4.64036,71.02,False
'2018-01-24T19:40:00',4.63905,4.63942,4.6389,4.63896,53.01,4.6404,4.64078,4.64024,4.64026,52.46,True
'2018-01-24T19:41:00',4.63896,4.63915,4.63833,4.63902,49.13,4.6402,4.64036,4.63967,4.64036,48.07,False
'2018-01-24T19:42:00',4.63904,4.63938,4.63891,4.63898,37.44,4.64039,4.64074,4.64027,4.64033,39.13,False
'2018-01-24T19:43:00',4.63896,4.63898,4.63787,4.63787,47.58,4.64031,4.64033,4.63922,4.63922,48.82,True
'2018-01-24T19:44:00',4.63789,4.63805,4.63777,4.63802,36.63,4.63924,4.63947,4.63911,4.63944,40.0,True
'2018-01-24T19:45:00',4.63801,4.63878,4.63775,4.6384,45.75,4.63944,4.64012,4.639,4.63986,46.26,False
'2018-01-24T19:46:00',4.63843,4.63852,4.6376,4.63821,51.57,4.63986,4.63986,4.63867,4.63953,56.51,False
'2018-01-24T19:47:00',4.63815,4.63815,4.63717,4.63782,64.21,4.63944,4.63944,4.63845,4.63925,67.5,False
'2018-01-24T19:48:00',4.63779,4.63784,4.63653,4.63671,46.38,4.63921,4.63921,4.63779,4.63799,49.07,False
'2018-01-24T19:49:00',4.63671,4.63682,4.63579,4.63611,69.51,4.63801,4.63803,4.6371,4.63736,65.25,False
'2018-01-24T19:50:00',4.63608,4.63655,4.63589,4.63605,48.88,4.63736,4.63782,4.63714,4.63728,45.76,True
'2018-01-24T19:51:00',4.63605,4.63673,4.63589,4.63648,67.38,4.6373,4.63799,4.63707,4.6376,67.94,False
'2018-01-24T19:52:00',4.63641,4.63661,4.63506,4.63519,85.63,4.6376,4.63788,4.63627,4.63642,88.44,True
'2018-01-24T19:53:00',4.63519,4.63614,4.63516,4.63594,74.32,4.6364,4.63745,4.63636,4.63724,76.25,True
'2018-01-24T19:54:00',4.63594,4.63795,4.63587,4.63619,95.4,4.6372,4.6392,4.63718,4.63743,96.75,False
'2018-01-24T19:55:00',4.63619,4.63659,4.63561,4.63563,33.0,4.63751,4.63779,4.63655,4.63663,30.25,True
'2018-01-24T19:56:00',4.63569,4.63772,4.63569,4.63655,102.14,4.63673,4.63885,4.63673,4.63722,105.75,False
'2018-01-24T19:57:00',4.63657,4.63663,4.63575,4.63604,75.38,4.63722,4.63731,4.63642,4.63677,80.25,True
'2018-01-24T19:58:00',4.63607,4.63637,4.63564,4.63602,93.58,4.63677,4.6372,4.63647,4.63682,96.0,True
'2018-01-24T19:59:00',4.63608,4.63701,4.63593,4.63626,66.01,4.63682,4.63777,4.63666,4.63696,65.25,True
'2018-01-24T20:00:00',4.63626,4.63634,4.63559,4.63624,32.22,4.63694,4.63722,4.63632,4.63707,34.5,True
'2018-01-24T20:01:00',4.63628,4.63712,4.63615,4.63639,77.07,4.63707,4.63783,4.63706,4.63728,79.5,False
'2018-01-24T20:02:00',4.63641,4.63645,4.63553,4.63553,58.06,4.63728,4.63739,4.63679,4.63691,60.19,True
'2018-01-24T20:03:00',4.63556,4.63678,4.63556,4.63647,62.19,4.63698,4.63798,4.63698,4.6376,59.57,False
'2018-01-24T20:04:00',4.63647,4.63706,4.63595,4.63598,79.1,4.63764,4.63833,4.63711,4.63727,74.39,True
'2018-01-24T20:05:00',4.63601,4.63697,4.63601,4.63697,65.06,4.63727,4.63829,4.63727,4.63825,63.07,True
'2018-01-24T20:06:00',4.63697,4.63815,4.63697,4.63768,123.7,4.63829,4.63946,4.63829,4.63907,117.33,False
'2018-01-24T20:07:00',4.63762,4.63812,4.63756,4.6376,81.03,4.63899,4.63957,4.63892,4.63902,80.65,False
'2018-01-24T20:08:00',4.6376,4.63767,4.63707,4.63728,59.03,4.63903,4.63911,4.6385,4.63858,62.59,True
'2018-01-24T20:09:00',4.63728,4.63847,4.63678,4.63835,71.48,4.63854,4.64018,4.63798,4.64018,73.39,True
'2018-01-24T20:10:00',4.63839,4.64054,4.63839,4.63997,55.61,4.64048,4.64218,4.64027,4.64121,56.76,False
'2018-01-24T20:11:00',4.63997,4.64037,4.6398,4.6399,61.06,4.6412,4.64198,4.64098,4.64116,60.76,False
'2018-01-24T20:12:00',4.6399,4.64035,4.63957,4.63963,40.12,4.64106,4.64148,4.64088,4.641,38.0,False
'2018-01-24T20:13:00',4.63963,4.64011,4.63903,4.6393,69.0,4.64103,4.64131,4.6402,4.64056,64.7,True
'2018-01-24T20:14:00',4.63932,4.64117,4.63932,4.64117,32.66,4.64056,4.64242,4.64056,4.64236,42.12,False
'2018-01-24T20:15:00',4.64117,4.64117,4.64025,4.64025,41.95,4.64219,4.64221,4.64131,4.64131,41.25,False
'2018-01-24T20:16:00',4.64025,4.64118,4.63982,4.63982,91.5,4.64123,4.64253,4.64087,4.64087,85.95,True
'2018-01-24T20:17:00',4.63982,4.64017,4.63955,4.63992,56.18,4.64111,4.64139,4.64035,4.64094,56.12,True
'2018-01-24T20:18:00',4.63992,4.64033,4.63947,4.64033,39.0,4.64092,4.64122,4.64056,4.64112,39.0,True
'2018-01-24T20:19:00',4.64033,4.64083,4.64022,4.64083,39.75,4.6411,4.64159,4.64087,4.64153,39.0,False
'2018-01-24T20:20:00',4.64083,4.64083,4.64002,4.64051,60.0,4.64155,4.64162,4.64089,4.64143,54.62,False
'2018-01-24T20:21:00',4.64051,4.64051,4.64002,4.64025,54.0,4.64136,4.6416,4.64095,4.64149,52.88,True
'2018-01-24T20:22:00',4.64025,4.64065,4.6398,4.64046,51.0,4.64142,4.64181,4.64093,4.6417,48.38,True
'2018-01-24T20:23:00',4.64046,4.64153,4.64046,4.64083,62.25,4.64174,4.64245,4.64174,4.64177,63.58,False
'2018-01-24T20:24:00',4.64083,4.64083,4.64041,4.64063,26.98,4.64176,4.64192,4.6415,4.64192,27.69,False
'2018-01-24T20:25:00',4.64074,4.64074,4.63935,4.63941,43.7,4.64193,4.64194,4.64068,4.64077,43.56,False
'2018-01-24T20:26:00',4.63938,4.63948,4.6393,4.6393,26.93,4.64071,4.64083,4.64065,4.64065,26.07,True
'2018-01-24T20:27:00',4.63934,4.63971,4.63909,4.63971,50.25,4.64065,4.64092,4.64024,4.64068,51.7,False
'2018-01-24T20:28:00',4.63961,4.63994,4.63922,4.63922,22.5,4.64068,4.64113,4.64034,4.64034,21.05,True
'2018-01-24T20:29:00',4.63921,4.6394,4.63893,4.6394,22.5,4.64022,4.64041,4.63979,4.64041,19.98,True
'2018-01-24T20:30:00',4.6394,4.6394,4.63874,4.63937,66.37,4.64033,4.64056,4.6397,4.64054,63.63,False
'2018-01-24T20:31:00',4.63945,4.63945,4.63907,4.63937,49.12,4.64043,4.64063,4.64019,4.64044,47.5,False
'2018-01-24T20:32:00',4.63937,4.63945,4.63744,4.63773,45.34,4.64036,4.64058,4.63868,4.63894,43.99,False
'2018-01-24T20:33:00',4.63773,4.63773,4.63714,4.63714,18.57,4.63889,4.63889,4.63823,4.63823,22.44,True
'2018-01-24T20:34:00',4.63718,4.63747,4.63717,4.63724,29.88,4.63846,4.63875,4.63839,4.63851,39.38,False
'2018-01-24T20:35:00',4.63724,4.63724,4.63693,4.63693,27.53,4.63852,4.63852,4.63819,4.63823,26.75,True
'2018-01-24T20:36:00',4.63693,4.63732,4.63693,4.63732,29.31,4.63824,4.63855,4.63804,4.63838,38.38,False
'2018-01-24T20:37:00',4.63732,4.63732,4.63666,4.63666,15.2,4.63841,4.63846,4.63773,4.63786,26.69,True
'2018-01-24T20:38:00',4.63666,4.63882,4.63656,4.6383,56.37,4.63788,4.64003,4.63765,4.63953,55.76,True
'2018-01-24T20:39:00',4.63825,4.63865,4.63825,4.63862,25.5,4.63953,4.63994,4.63953,4.63985,24.75,False
'2018-01-24T20:40:00',4.63861,4.63861,4.63773,4.63792,18.94,4.63945,4.63945,4.63898,4.63915,19.19,True
'2018-01-24T20:41:00',4.63792,4.63823,4.63792,4.63819,31.5,4.63909,4.63954,4.63909,4.63929,31.07,True
'2018-01-24T20:42:00',4.63808,4.63817,4.63787,4.63817,26.25,4.63929,4.63945,4.63903,4.63945,25.44,False
'2018-01-24T20:43:00',4.63813,4.63831,4.6377,4.6377,30.69,4.63938,4.63953,4.63875,4.6389,33.13,False
'2018-01-24T20:44:00',4.6377,4.63783,4.63727,4.63727,43.46,4.63891,4.63909,4.6383,4.63832,39.88,False
'2018-01-24T20:45:00',4.63717,4.63717,4.63525,4.63525,59.13,4.63835,4.63838,4.63676,4.63676,55.7,True
'2018-01-24T20:46:00',4.63522,4.63588,4.63509,4.6357,46.13,4.63665,4.63723,4.63663,4.63706,43.7,True
'2018-01-24T20:47:00',4.63569,4.63622,4.63552,4.63619,32.26,4.63706,4.63766,4.63701,4.63756,32.07,False
'2018-01-24T20:48:00',4.6362,4.63625,4.63525,4.63556,76.75,4.63756,4.63779,4.63693,4.63745,72.89,False
'2018-01-24T20:49:00',4.6357,4.63577,4.63478,4.63577,59.0,4.63758,4.63758,4.63597,4.63702,56.57,False
'2018-01-24T20:50:00',4.63577,4.63604,4.63454,4.63462,57.25,4.63704,4.63726,4.63601,4.63609,60.25,False
'2018-01-24T20:51:00',4.63467,4.63475,4.63385,4.63385,60.13,4.63614,4.63624,4.63503,4.63503,59.75,True
'2018-01-24T20:52:00',4.63385,4.634,4.63346,4.63393,24.55,4.63501,4.63518,4.6343,4.63492,34.5,True
'2018-01-24T20:53:00',4.63386,4.63668,4.63386,4.63586,107.25,4.63492,4.63838,4.63492,4.63773,102.57,True
'2018-01-24T20:54:00',4.6359,4.6363,4.6359,4.63615,86.25,4.63773,4.63823,4.63763,4.63792,82.14,False
'2018-01-24T20:55:00',4.63621,4.63662,4.63525,4.63553,92.24,4.63801,4.6386,4.63707,4.63731,90.4,False
'2018-01-24T20:56:00',4.6356,4.63568,4.63496,4.63526,78.0,4.63741,4.63748,4.63676,4.63738,75.38,False
'2018-01-24T20:57:00',4.63539,4.63545,4.63462,4.63523,102.0,4.63738,4.63754,4.63656,4.6372,98.21,True
'2018-01-24T20:58:00',4.63523,4.63597,4.63516,4.63564,108.75,4.63715,4.63832,4.63711,4.63803,104.58,False
'2018-01-24T20:59:00',4.63562,4.63602,4.63522,4.63531,122.25,4.63803,4.63847,4.63736,4.63766,117.03,True
'2018-01-24T21:00:00',4.63513,4.63551,4.63507,4.63537,65.07,4.63766,4.63804,4.63758,4.63781,62.33,False
'2018-01-24T21:01:00',4.6354,4.6354,4.63454,4.63477,69.07,4.63783,4.63783,4.63678,4.63712,58.45,True
'2018-01-24T21:02:00',4.63477,4.63497,4.63459,4.63483,41.94,4.63713,4.63728,4.63692,4.63726,37.88,False
'2018-01-24T21:03:00',4.63486,4.63488,4.63459,4.63459,27.25,4.63729,4.63731,4.63693,4.63693,27.38,False
'2018-01-24T21:04:00',4.63459,4.63459,4.63419,4.63438,33.88,4.63685,4.63692,4.63638,4.63676,36.57,False
'2018-01-24T21:05:00',4.63437,4.63456,4.63422,4.63456,30.37,4.63677,4.63699,4.63608,4.63609,30.57,True
'2018-01-24T21:06:00',4.63458,4.63556,4.63458,4.63541,46.2,4.6361,4.63709,4.6361,4.63709,46.44,True
'2018-01-24T21:07:00',4.63548,4.6361,4.63544,4.63586,42.35,4.63713,4.63828,4.63713,4.63812,45.7,True
'2018-01-24T21:08:00',4.63586,4.63612,4.63586,4.63586,30.17,4.63813,4.6385,4.63812,4.63816,28.69,True
'2018-01-24T21:09:00',4.63586,4.63604,4.63586,4.63603,25.6,4.63829,4.6385,4.63812,4.63848,28.13,False
'2018-01-24T21:10:00',4.63601,4.63606,4.63498,4.63508,35.94,4.63846,4.63851,4.63606,4.63625,39.94,False
'2018-01-24T21:11:00',4.63508,4.63549,4.63434,4.6347,58.06,4.63623,4.63675,4.63528,4.63583,61.95,True
'2018-01-24T21:12:00',4.6347,4.63541,4.6347,4.63541,28.5,4.63586,4.63632,4.63581,4.63612,29.63,False
'2018-01-24T21:13:00',4.63541,4.63541,4.63485,4.63526,18.0,4.63601,4.63603,4.63556,4.63592,19.5,True
'2018-01-24T21:14:00',4.63533,4.63579,4.63527,4.63548,58.5,4.63592,4.63685,4.63592,4.6364,55.19,False
'2018-01-24T21:15:00',4.63539,4.63548,4.63518,4.63521,22.5,4.63632,4.63664,4.63629,4.63661,21.19,True
'2018-01-24T21:16:00',4.63521,4.63631,4.63495,4.63631,41.25,4.63662,4.63842,4.63635,4.63828,37.25,True
'2018-01-24T21:17:00',4.63631,4.63795,4.63631,4.63786,50.44,4.63859,4.63936,4.63825,4.63927,48.01,False
'2018-01-24T21:18:00',4.63786,4.63819,4.6377,4.63784,58.5,4.63931,4.63972,4.6389,4.63895,60.88,False
'2018-01-24T21:19:00',4.63784,4.63789,4.63733,4.63733,38.25,4.63899,4.63928,4.63834,4.63834,38.63,False
'2018-01-24T21:20:00',4.63733,4.63745,4.6369,4.63693,33.0,4.63839,4.63859,4.63825,4.63838,33.64,False
'2018-01-24T21:21:00',4.63693,4.63737,4.63693,4.63712,30.75,4.63833,4.63839,4.63784,4.63795,29.82,False
'2018-01-24T21:22:00',4.63712,4.63728,4.63678,4.63697,42.0,4.63796,4.6382,4.63764,4.63787,40.13,True
'2018-01-24T21:23:00',4.63697,4.63702,4.63669,4.63696,38.25,4.6378,4.63807,4.63761,4.63807,36.94,False
'2018-01-24T21:24:00',4.63703,4.63703,4.63644,4.63644,28.5,4.63807,4.63811,4.63736,4.63739,28.57,False
'2018-01-24T21:25:00',4.63644,4.63644,4.63584,4.63584,36.75,4.63741,4.63741,4.63673,4.63673,36.63,False
'2018-01-24T21:26:00',4.63584,4.63597,4.63542,4.63542,40.5,4.63663,4.63686,4.63629,4.63629,39.26,True
'2018-01-24T21:27:00',4.63542,4.63584,4.63461,4.6357,48.75,4.63623,4.63675,4.63608,4.63664,46.39,False
'2018-01-24T21:28:00',4.63577,4.63592,4.6353,4.63543,49.5,4.63664,4.63676,4.63611,4.63619,48.88,False
'2018-01-24T21:29:00',4.63543,4.63554,4.63509,4.63509,40.5,4.63615,4.63635,4.6358,4.63587,40.26,True
'2018-01-24T21:30:00',4.63504,4.63598,4.63504,4.63552,45.75,4.63585,4.63692,4.63585,4.63636,46.08,False
'2018-01-24T21:31:00',4.63543,4.63543,4.63505,4.63528,38.25,4.63636,4.63641,4.636,4.63634,36.0,True
'2018-01-24T21:32:00',4.63528,4.63542,4.63528,4.63542,27.75,4.63636,4.63639,4.63625,4.63635,26.94,True
'2018-01-24T21:33:00',4.63542,4.636,4.63531,4.636,38.25,4.63638,4.63699,4.63624,4.63699,37.01,False
'2018-01-24T21:34:00',4.636,4.636,4.63484,4.63531,42.75,4.63694,4.63694,4.63578,4.63623,40.32,False
'2018-01-24T21:35:00',4.63531,4.63531,4.63449,4.63457,43.5,4.63621,4.63621,4.63536,4.63544,42.38,True
'2018-01-24T21:36:00',4.63457,4.63514,4.63448,4.63514,39.0,4.63547,4.636,4.63523,4.63599,37.82,True
'2018-01-24T21:37:00',4.63514,4.63621,4.63465,4.63621,48.0,4.63601,4.63697,4.63556,4.63685,44.69,True
'2018-01-24T21:38:00',4.63621,4.637,4.63604,4.637,68.25,4.63692,4.63766,4.63671,4.63754,65.13,False
'2018-01-24T21:39:00',4.637,4.637,4.63648,4.63671,45.0,4.63756,4.63756,4.63702,4.63721,42.76,False
'2018-01-24T21:40:00',4.63673,4.63714,4.63637,4.63645,37.5,4.63724,4.63762,4.63682,4.63682,39.5,False
'2018-01-24T21:41:00',4.63641,4.63641,4.63601,4.63617,37.5,4.63682,4.63682,4.63643,4.63664,40.75,True
'2018-01-24T21:42:00',4.63634,4.63737,4.63634,4.63737,60.0,4.63684,4.6381,4.63684,4.6381,56.64,False
'2018-01-24T21:43:00',4.63737,4.63737,4.63653,4.6367,33.75,4.63809,4.63809,4.63718,4.63736,31.75,True
'2018-01-24T21:44:00',4.63659,4.63691,4.63622,4.63675,39.75,4.63736,4.63767,4.63695,4.63744,35.82,True
'2018-01-24T21:45:00',4.63675,4.639,4.63647,4.639,75.75,4.63741,4.63988,4.63712,4.63988,68.63,True
'2018-01-24T21:46:00',4.639,4.63927,4.63885,4.63901,50.25,4.63984,4.64016,4.63976,4.63997,48.01,False
'2018-01-24T21:47:00',4.639,4.63938,4.63892,4.63896,59.25,4.63992,4.64032,4.63982,4.63982,58.63,False
'2018-01-24T21:48:00',4.63895,4.63898,4.63873,4.63888,33.75,4.63983,4.63986,4.63965,4.63976,34.25,False
'2018-01-24T21:49:00',4.63888,4.63888,4.6386,4.6386,31.5,4.63971,4.63982,4.63945,4.63956,32.51,True
'2018-01-24T21:50:00',4.63874,4.6405,4.63874,4.6405,69.75,4.63956,4.64155,4.63956,4.64147,66.26,False
'2018-01-24T21:51:00',4.6405,4.6406,4.63892,4.639,29.62,4.6415,4.64161,4.64119,4.64149,29.19,True
'2018-01-24T21:52:00',4.63902,4.63989,4.63902,4.63934,28.07,4.64152,4.64242,4.64152,4.64187,29.63,False
'2018-01-24T21:53:00',4.63931,4.63957,4.63786,4.63807,69.95,4.64183,4.64208,4.64054,4.64075,73.07,True
'2018-01-24T21:54:00',4.63806,4.63849,4.63763,4.63835,50.57,4.64074,4.64074,4.64033,4.64056,50.44,True
'2018-01-24T21:55:00',4.63846,4.63854,4.63826,4.63849,32.57,4.64056,4.64059,4.64028,4.6405,30.69,True
'2018-01-24T21:56:00',4.63849,4.63918,4.63849,4.63909,35.13,4.64052,4.64113,4.64052,4.64104,35.63,False
'2018-01-24T21:57:00',4.63908,4.63908,4.63846,4.63864,49.95,4.64103,4.64103,4.64044,4.64056,51.76,False
'2018-01-24T21:58:00',4.63863,4.63863,4.63835,4.63837,37.38,4.64055,4.64056,4.6402,4.64022,38.0,False
'2018-01-24T21:59:00',4.63835,4.63838,4.63768,4.6378,58.83,4.64025,4.64029,4.6396,4.63969,58.33,False
'2018-01-24T22:00:00',4.63789,4.63789,4.63697,4.63751,90.59,4.63977,4.63985,4.6384,4.63877,90.78,True
'2018-01-24T22:01:00',4.63751,4.63878,4.63751,4.63856,60.0,4.63882,4.63997,4.63876,4.63963,58.16,True
'2018-01-24T22:02:00',4.63856,4.63864,4.6383,4.63864,31.5,4.6396,4.63982,4.63936,4.63972,29.45,True
'2018-01-24T22:03:00',4.63869,4.63887,4.63869,4.63884,33.75,4.6398,4.64011,4.6398,4.63983,31.71,False
'2018-01-24T22:04:00',4.63876,4.6388,4.63876,4.6388,10.5,4.63983,4.63991,4.63983,4.6399,10.5,False
'2018-01-24T22:05:00',4.63876,4.63876,4.63846,4.6385,20.25,4.6399,4.6399,4.63952,4.63952,19.75,False
'2018-01-24T22:06:00',4.6385,4.6385,4.63836,4.63836,14.25,4.63955,4.63956,4.6395,4.6395,14.25,False
'2018-01-24T22:07:00',4.63836,4.63836,4.63791,4.63795,23.25,4.63939,4.63939,4.63898,4.63903,22.94,True
'2018-01-24T22:08:00',4.63794,4.63885,4.63786,4.63885,30.75,4.63903,4.64015,4.63901,4.64009,28.32,True
'2018-01-24T22:09:00',4.63885,4.6408,4.63885,4.64064,42.0,4.64007,4.64194,4.64007,4.64173,38.0,False
'2018-01-24T22:10:00',4.64064,4.64064,4.6403,4.64049,25.5,4.64166,4.64166,4.64138,4.64151,25.38,True
'2018-01-24T22:11:00',4.64049,4.64049,4.64013,4.64041,21.0,4.64149,4.64185,4.6413,4.64172,20.0,True
'2018-01-24T22:12:00',4.64041,4.6415,4.64041,4.64105,31.5,4.64175,4.64306,4.64175,4.6425,29.94,True
'2018-01-24T22:13:00',4.64105,4.64112,4.64027,4.64112,30.0,4.64254,4.64254,4.64165,4.64244,27.75,False
'2018-01-24T22:14:00',4.64113,4.64113,4.64109,4.6411,3.75,4.64245,4.64245,4.64236,4.64242,3.75,False
'2018-01-24T22:15:00',4.64103,4.64122,4.64098,4.64098,11.25,4.64235,4.64259,4.64235,4.64255,10.0,False
'2018-01-24T22:16:00',4.64098,4.64098,4.64093,4.64093,11.25,4.64263,4.6427,4.64247,4.64249,11.25,False
'2018-01-24T22:17:00',4.64093,4.64093,4.64058,4.64084,17.25,4.64245,4.64264,4.64222,4.64249,16.5,False
'2018-01-24T22:18:00',4.64084,4.64084,4.64023,4.64031,11.62,4.64253,4.64253,4.64202,4.64208,12.0,False
'2018-01-24T22:19:00',4.64031,4.64033,4.64015,4.64029,9.37,4.64209,4.64212,4.64193,4.64208,9.0,False
'2018-01-24T22:20:00',4.64029,4.64029,4.6391,4.63915,7.49,4.642,4.642,4.64087,4.64094,8.25,True
'2018-01-24T22:21:00',4.63926,4.63948,4.63926,4.63948,9.0,4.64105,4.64127,4.64105,4.64126,9.0,True
'2018-01-24T22:22:00',4.63945,4.63963,4.63941,4.63963,15.75,4.64123,4.64141,4.64119,4.64141,15.94,True
'2018-01-24T22:23:00',4.63963,4.63985,4.63951,4.63971,19.5,4.64142,4.64164,4.64128,4.64148,21.0,False
'2018-01-24T22:24:00',4.63971,4.63986,4.63955,4.63955,15.37,4.64149,4.64164,4.64127,4.64127,15.0,False
'2018-01-24T22:25:00',4.63955,4.63955,4.63915,4.63944,20.99,4.64129,4.64129,4.64092,4.64118,21.75,True
'2018-01-24T22:26:00',4.6394,4.63985,4.63937,4.63959,18.0,4.64118,4.64162,4.64115,4.64138,19.62,True
'2018-01-24T22:27:00',4.63963,4.63985,4.63963,4.63985,16.5,4.64139,4.64162,4.64135,4.64162,17.25,True
'2018-01-24T22:28:00',4.63983,4.64002,4.63979,4.63995,12.0,4.64162,4.64177,4.64158,4.64174,13.5,False
'2018-01-24T22:29:00',4.63988,4.63994,4.63957,4.63957,16.5,4.64166,4.64172,4.64128,4.64136,16.5,True
'2018-01-24T22:30:00',4.63967,4.6399,4.63967,4.63984,16.5,4.64145,4.64164,4.6414,4.64161,17.25,True
'2018-01-24T22:31:00',4.63984,4.64007,4.63984,4.64007,15.0,4.64163,4.64185,4.64163,4.64184,17.25,True
'2018-01-24T22:32:00',4.6401,4.6401,4.64007,4.64008,10.5,4.64184,4.64189,4.64183,4.64185,10.69,True
'2018-01-24T22:33:00',4.64011,4.64045,4.64011,4.64042,25.5,4.64185,4.64211,4.64185,4.6421,25.07,True
'2018-01-24T22:34:00',4.64042,4.64069,4.64019,4.6404,44.44,4.64209,4.6424,4.64196,4.64217,42.38,True
'2018-01-24T22:35:00',4.64038,4.64051,4.64033,4.64043,16.12,4.64217,4.64225,4.64209,4.64221,15.0,False
'2018-01-24T22:36:00',4.64059,4.64059,4.63984,4.63984,12.75,4.64222,4.64228,4.64162,4.64162,13.5,False
'2018-01-24T22:37:00',4.63991,4.63995,4.63963,4.63968,16.5,4.6417,4.64173,4.64142,4.64147,16.5,False
'2018-01-24T22:38:00',4.63965,4.63965,4.63888,4.63901,15.75,4.64143,4.64143,4.64066,4.6408,15.75,False
'2018-01-24T22:39:00',4.63887,4.63887,4.63788,4.63794,22.0,4.64065,4.64065,4.63958,4.63966,21.75,True
'2018-01-24T22:40:00',4.63795,4.63825,4.63793,4.63798,25.0,4.63966,4.64003,4.63966,4.63973,25.5,True
'2018-01-24T22:41:00',4.638,4.63851,4.63798,4.63846,24.0,4.63973,4.64014,4.63969,4.64014,24.0,False
'2018-01-24T22:42:00',4.63851,4.63851,4.637,4.63841,18.75,4.64014,4.6409,4.63973,4.64019,18.75,False
'2018-01-24T22:43:00',4.63842,4.63842,4.63766,4.63766,18.75,4.6402,4.64047,4.63978,4.63978,18.75,False
'2018-01-24T22:44:00',4.63763,4.63879,4.63622,4.63746,52.37,4.63975,4.64195,4.6392,4.63959,52.75,True
'2018-01-24T22:45:00',4.63731,4.63813,4.63419,4.63806,80.7,4.63944,4.64404,4.6385,4.64291,78.44,True
'2018-01-24T22:46:00',4.63803,4.64079,4.63544,4.64019,51.69,4.64288,4.64434,4.63947,4.64231,51.69,False
'2018-01-24T22:47:00',4.64011,4.64011,4.63546,4.63595,56.25,4.64224,4.64227,4.64147,4.6418,56.25,False
'2018-01-24T22:48:00',4.63593,4.63604,4.63517,4.63538,47.25,4.64177,4.6419,4.64096,4.64112,47.25,False
'2018-01-24T22:49:00',4.63542,4.63548,4.63509,4.6353,28.5,4.64113,4.64127,4.6409,4.64096,28.5,True
'2018-01-24T22:50:00',4.63526,4.63623,4.63478,4.63619,54.75,4.64092,4.64217,4.64085,4.64176,54.75,True
'2018-01-24T22:51:00',4.63624,4.63644,4.63547,4.63617,33.0,4.64177,4.64289,4.64152,4.64181,33.0,True
'2018-01-24T22:52:00',4.63614,4.63661,4.6361,4.6365,23.25,4.6418,4.64232,4.64176,4.64221,23.25,True
'2018-01-24T22:53:00',4.63643,4.6372,4.63643,4.63705,17.25,4.64214,4.64297,4.64214,4.64282,17.25,True
'2018-01-24T22:54:00',4.63701,4.63776,4.63643,4.63776,42.63,4.64279,4.64352,4.64164,4.64235,51.75,False
'2018-01-24T22:55:00',4.63776,4.63776,4.63776,4.63776,8.88,4.64228,4.64228,4.64168,4.64173,18.0,True
'2018-01-24T22:56:00',4.63776,4.63776,4.63776,4.63776,10.36,4.64165,4.64235,4.64165,4.64235,21.0,True
'2018-01-24T22:57:00',4.63776,4.63794,4.63617,4.63794,21.16,4.64243,4.64426,4.64243,4.64415,37.5,False
'2018-01-24T22:58:00',4.63794,4.63794,4.63633,4.63644,30.72,4.64364,4.64454,4.64349,4.64379,32.25,False
'2018-01-24T22:59:00',4.63642,4.63648,4.6337,4.63396,18.0,4.6437,4.64621,4.6436,4.64621,18.0,False
'2018-01-24T23:00:00',4.63396,4.63396,4.63396,4.63396,0.0,4.64621,4.64621,4.64621,4.64621,0.0,False
'2018-01-24T23:01:00',4.63396,4.63396,4.63396,4.63396,0.0,4.64621,4.64621,4.64621,4.64621,0.0,False
'2018-01-24T23:02:00',4.63396,4.63396,4.63396,4.63396,0.0,4.64621,4.64621,4.64621,4.64621,0.0,False
'2018-01-24T23:03:00',4.63396,4.63396,4.63396,4.63396,0.0,4.64621,4.64621,4.64621,4.64621,0.0,True
'2018-01-24T23:04:00',4.63776,4.63776,4.63768,4.63768,2.25,4.65043,4.65043,4.65035,4.65035,2.25,False
'2018-01-24T23:05:00',4.63767,4.63767,4.63742,4.63742,22.5,4.65028,4.65028,4.64617,4.64673,6.25,True
'2018-01-24T23:06:00',4.63742,4.63954,4.63737,4.63954,29.25,4.64676,4.64683,4.6458,4.6458,7.41,False
'2018-01-24T23:07:00',4.63954,4.63961,4.63841,4.63841,24.75,4.64586,4.64613,4.64562,4.64582,6.27,False
'2018-01-24T23:08:00',4.63841,4.63841,4.63817,4.63822,86.25,4.6458,4.64634,4.64525,4.64577,21.66,True
'2018-01-24T23:09:00',4.63822,4.63876,4.63822,4.63876,62.25,4.64525,4.64645,4.64525,4.64643,15.77,True
'2018-01-24T23:10:00',4.63876,4.63887,4.63872,4.63881,96.75,4.64646,4.64722,4.64637,4.64669,24.51,False
'2018-01-24T23:11:00',4.63881,4.63883,4.63872,4.63872,65.25,4.64655,4.64678,4.64648,4.64648,16.53,False
'2018-01-24T23:12:00',4.63876,4.63876,4.63864,4.63868,15.75,4.64648,4.64657,4.64631,4.64637,3.99,False
'2018-01-24T23:13:00',4.63867,4.63867,4.63867,4.63867,12.0,4.64637,4.64637,4.64596,4.64597,3.04,False
'2018-01-24T23:14:00',4.63867,4.63867,4.63852,4.63854,24.0,4.64599,4.64676,4.64581,4.6462,6.08,False
'2018-01-24T23:15:00',4.63854,4.64118,4.63851,4.63851,39.0,4.64614,4.64627,4.6458,4.64615,10.24,False
'2018-01-24T23:16:00',4.63851,4.63852,4.63851,4.63852,32.25,4.64611,4.64615,4.64605,4.64605,8.17,True
'2018-01-24T23:17:00',4.63852,4.63852,4.63833,4.63852,16.5,4.64623,4.64728,4.64599,4.64634,4.18,True
'2018-01-24T23:18:00',4.63852,4.63889,4.63852,4.63889,25.5,4.64635,4.64733,4.64621,4.64646,6.46,True
'2018-01-24T23:19:00',4.63889,4.6393,4.63852,4.6393,49.5,4.64652,4.64704,4.6458,4.6466,12.54,True
'2018-01-24T23:20:00',4.6393,4.63934,4.63874,4.6393,52.5,4.64673,4.64878,4.64631,4.64676,13.3,False
'2018-01-24T23:21:00',4.6393,4.63934,4.63923,4.63934,55.5,4.64674,4.64683,4.64657,4.64661,14.06,True
'2018-01-24T23:22:00',4.63934,4.63934,4.63915,4.63915,14.25,4.64676,4.64763,4.64661,4.64748,3.61,False
'2018-01-24T23:23:00',4.63915,4.63961,4.63915,4.63954,7.0,4.64749,4.64755,4.646,4.646,3.08,False
'2018-01-24T23:24:00',4.63954,4.63955,4.63933,4.63941,5.75,4.64598,4.64608,4.64523,4.64586,7.25,False
'2018-01-24T23:25:00',4.63937,4.63979,4.63934,4.63961,5.75,4.64587,4.64606,4.64516,4.64533,6.75,False
'2018-01-24T23:26:00',4.63962,4.63969,4.63934,4.63936,5.0,4.64534,4.64541,4.6453,4.6453,4.0,True
'2018-01-24T23:27:00',4.63936,4.6396,4.63936,4.63946,4.0,4.64527,4.64596,4.64527,4.6454,4.0,True
'2018-01-24T23:28:00',4.63947,4.63982,4.63924,4.63962,10.25,4.6459,4.64612,4.64543,4.64547,10.75,True
'2018-01-24T23:29:00',4.63962,4.6427,4.63911,4.64268,13.44,4.64515,4.64618,4.64503,4.64578,10.63,False
'2018-01-24T23:30:00',4.64273,4.643,4.64237,4.64267,19.5,4.6459,4.64598,4.64507,4.6452,20.5,False
'2018-01-24T23:31:00',4.64263,4.64283,4.6425,4.64254,21.51,4.64519,4.64535,4.64497,4.64516,15.25,True
'2018-01-24T23:32:00',4.64257,4.64315,4.64236,4.6427,40.64,4.64513,4.646,4.6451,4.64543,21.0,False
'2018-01-24T23:33:00',4.6428,4.64296,4.64004,4.642,33.0,4.64543,4.64591,4.64404,4.64536,32.0,False
'2018-01-24T23:34:00',4.64199,4.64211,4.63838,4.63899,49.75,4.6451,4.64552,4.64309,4.64355,58.75,False
'2018-01-24T23:35:00',4.63892,4.63938,4.63852,4.63863,18.25,4.64355,4.64399,4.6428,4.64297,41.75,True
'2018-01-24T23:36:00',4.63874,4.63905,4.63874,4.63898,10.25,4.64297,4.64313,4.64248,4.64307,30.44,False
'2018-01-24T23:37:00',4.63896,4.63896,4.6376,4.63831,13.0,4.64301,4.64301,4.64223,4.64257,35.5,True
'2018-01-24T23:38:00',4.63827,4.63875,4.63819,4.6387,26.0,4.64257,4.64272,4.64209,4.64255,26.5,True
'2018-01-24T23:39:00',4.63875,4.63892,4.6385,4.63872,9.25,4.64255,4.64308,4.64234,4.64308,10.25,False
'2018-01-24T23:40:00',4.63859,4.63869,4.63834,4.63863,7.0,4.64267,4.64302,4.64251,4.64272,7.0,False
'2018-01-24T23:41:00',4.63865,4.63883,4.63826,4.63844,18.25,4.64274,4.64297,4.64226,4.64226,18.25,False
'2018-01-24T23:42:00',4.63843,4.63857,4.63827,4.63838,15.5,4.64219,4.64225,4.64202,4.64209,15.5,True
'2018-01-24T23:43:00',4.63838,4.64038,4.63782,4.64033,24.01,4.64211,4.64309,4.64129,4.64294,16.25,True
'2018-01-24T23:44:00',4.64034,4.64047,4.63844,4.63916,10.44,4.64294,4.65076,4.64291,4.65076,8.25,True
'2018-01-24T23:45:00',4.64104,4.64115,4.63916,4.63942,6.75,4.65076,4.65114,4.65076,4.65102,5.25,False
'2018-01-24T23:46:00',4.64085,4.64098,4.63898,4.64069,7.75,4.64424,4.65059,4.64326,4.64326,7.75,False
'2018-01-24T23:47:00',4.64063,4.64071,4.64033,4.64061,11.75,4.6432,4.64388,4.64299,4.64326,12.25,True
'2018-01-24T23:48:00',4.64059,4.641,4.64057,4.64097,11.75,4.64325,4.64367,4.64325,4.64354,12.25,True
'2018-01-24T23:49:00',4.64098,4.64102,4.64087,4.64102,7.25,4.64356,4.64361,4.64346,4.64355,7.25,True
'2018-01-24T23:50:00',4.64102,4.64122,4.64097,4.64122,8.75,4.64358,4.64397,4.64358,4.64397,6.25,True
'2018-01-24T23:51:00',4.64129,4.64148,4.64123,4.64143,39.21,4.64399,4.64418,4.64394,4.64408,13.0,False
'2018-01-24T23:52:00',4.64146,4.64146,4.64082,4.64103,59.78,4.64408,4.64437,4.64365,4.64386,20.5,True
'2018-01-24T23:53:00',4.64111,4.64412,4.63925,4.64409,29.51,4.64386,4.65085,4.64379,4.64691,11.94,False
'2018-01-24T23:54:00',4.64405,4.64414,4.64188,4.64193,9.5,4.64686,4.64716,4.64583,4.64588,10.0,True
'2018-01-24T23:55:00',4.64184,4.6425,4.64184,4.64227,7.5,4.64588,4.64656,4.64585,4.64628,7.5,True
'2018-01-24T23:56:00',4.6423,4.643,4.6422,4.6429,7.25,4.64628,4.64694,4.64628,4.64683,7.25,True
'2018-01-24T23:57:00',4.643,4.64315,4.64298,4.64315,5.75,4.64683,4.64702,4.64679,4.647,5.75,False
'2018-01-24T23:58:00',4.6432,4.64321,4.64285,4.64309,7.75,4.64702,4.64742,4.6469,4.64703,9.25,True
'2018-01-24T23:59:00',4.64316,4.64336,4.64306,4.64334,5.25,4.64703,4.64756,4.64703,4.64716,5.75,True
'2018-01-25T00:00:00',4.64071,4.64437,4.64071,4.64427,14.75,4.65025,4.65025,4.64671,4.647,12.75,False
'2018-01-25T00:01:00',4.64425,4.64431,4.64312,4.64321,12.5,4.64697,4.64706,4.64586,4.64587,12.0,False
'2018-01-25T00:02:00',4.64315,4.64315,4.64261,4.64261,12.25,4.64581,4.64598,4.64528,4.64528,12.75,False
'2018-01-25T00:03:00',4.64263,4.64263,4.64237,4.64253,4.5,4.6453,4.6453,4.64505,4.6452,4.5,True
'2018-01-25T00:04:00',4.64253,4.64261,4.64246,4.64254,3.75,4.64519,4.64527,4.64512,4.6452,3.75,True
'2018-01-25T00:05:00',4.64254,4.64367,4.63916,4.64347,10.25,4.64519,4.64658,4.6434,4.64656,8.75,True
'2018-01-25T00:06:00',4.64346,4.64351,4.64346,4.64348,3.88,4.64656,4.64685,4.64656,4.64683,2.5,False
'2018-01-25T00:07:00',4.64348,4.64348,4.64327,4.64327,8.5,4.64684,4.64684,4.64662,4.64668,7.0,True
'2018-01-25T00:08:00',4.64328,4.64367,4.64326,4.64344,24.57,4.64669,4.6471,4.64664,4.64667,10.0,False
'2018-01-25T00:09:00',4.64344,4.64346,4.64333,4.64338,12.44,4.64669,4.64679,4.64668,4.64668,4.25,True
'2018-01-25T00:10:00',4.64368,4.64456,4.64357,4.64424,41.25,4.64668,4.64706,4.64601,4.64632,15.25,True
'2018-01-25T00:11:00',4.64424,4.6445,4.64424,4.64446,15.0,4.64637,4.64644,4.64628,4.64629,5.5,True
'2018-01-25T00:12:00',4.64446,4.64463,4.64444,4.64463,13.5,4.64633,4.64647,4.64633,4.64647,5.0,False
'2018-01-25T00:13:00',4.64451,4.64451,4.64391,4.64399,18.0,4.64626,4.64626,4.64577,4.64583,6.0,False
'2018-01-25T00:14:00',4.64414,4.64415,4.64355,4.64381,23.25,4.64583,4.64612,4.64536,4.64571,9.25,False
'2018-01-25T00:15:00',4.64381,4.64392,4.64347,4.64354,7.5,4.64578,4.64578,4.64544,4.64551,6.07,True
'2018-01-25T00:16:00',4.64363,4.64363,4.64353,4.64363,15.75,4.64552,4.6456,4.64549,4.64556,6.94,False
'2018-01-25T00:17:00',4.64357,4.64363,4.64348,4.64348,16.5,4.64554,4.64556,4.64536,4.64536,9.19,True
'2018-01-25T00:18:00',4.64348,4.64363,4.64334,4.64356,26.25,4.64545,4.6456,4.6452,4.64553,14.25,True
'2018-01-25T00:19:00',4.64356,4.644,4.64355,4.644,8.25,4.64548,4.64597,4.64547,4.64597,5.25,False
'2018-01-25T00:20:00',4.64415,4.64426,4.64363,4.64363,14.25,4.64602,4.64622,4.64557,4.6456,6.94,False
'2018-01-25T00:21:00',4.64363,4.64379,4.64363,4.64364,12.75,4.64559,4.64568,4.64546,4.64557,4.94,False
'2018-01-25T00:22:00',4.64364,4.64364,4.64356,4.64356,6.75,4.64558,4.64558,4.64544,4.64545,2.25,False
'2018-01-25T00:23:00',4.64356,4.64356,4.64293,4.64299,26.25,4.64542,4.64542,4.64474,4.64488,10.44,False
'2018-01-25T00:24:00',4.64299,4.64299,4.6421,4.64293,17.25,4.6449,4.64493,4.64403,4.6449,10.44,False
'2018-01-25T00:25:00',4.64308,4.64308,4.64292,4.64292,12.0,4.64491,4.64504,4.64468,4.64469,4.5,False
'2018-01-25T00:26:00',4.64281,4.64281,4.64278,4.64281,15.75,4.64473,4.64477,4.64467,4.64468,5.25,False
'2018-01-25T00:27:00',4.64289,4.64289,4.64274,4.64274,13.5,4.64478,4.64478,4.64453,4.64462,4.5,True
'2018-01-25T00:28:00',4.64274,4.64293,4.6427,4.64293,7.5,4.64463,4.64482,4.64463,4.64482,3.69,True
'2018-01-25T00:29:00',4.64293,4.64345,4.64293,4.64345,12.75,4.6448,4.64533,4.6448,4.64528,6.25,True
'2018-01-25T00:30:00',4.64345,4.64349,4.64341,4.64349,23.25,4.64537,4.64546,4.64526,4.64546,10.44,False
'2018-01-25T00:31:00',4.6436,4.6436,4.64284,4.64284,19.5,4.6455,4.64555,4.64481,4.64481,12.5,False
'2018-01-25T00:32:00',4.64283,4.64283,4.64244,4.64244,5.25,4.64476,4.64476,4.64441,4.64441,5.25,False
'2018-01-25T00:33:00',4.64244,4.64244,4.64218,4.64222,8.25,4.64439,4.64439,4.6441,4.64418,4.25,True
'2018-01-25T00:34:00',4.64222,4.64259,4.64222,4.64259,3.0,4.64419,4.64456,4.64419,4.64456,3.0,True
'2018-01-25T00:35:00',4.6427,4.64315,4.6427,4.64315,5.25,4.64457,4.64512,4.64457,4.64512,5.25,True
'2018-01-25T00:36:00',4.64326,4.64357,4.64326,4.64357,6.75,4.64512,4.64554,4.64512,4.64554,7.0,True
'2018-01-25T00:37:00',4.64359,4.64362,4.64359,4.64362,3.0,4.64555,4.64559,4.64555,4.64559,3.0,True
'2018-01-25T00:38:00',4.64374,4.64396,4.6437,4.6437,5.25,4.64571,4.64593,4.64567,4.64567,3.75,False
'2018-01-25T00:39:00',4.6437,4.6437,4.64355,4.64355,3.75,4.64566,4.64566,4.64552,4.64552,2.75,True
'2018-01-25T00:40:00',4.64358,4.64364,4.64358,4.64364,2.25,4.64552,4.64561,4.64552,4.64561,2.25,True
'2018-01-25T00:41:00',4.6438,4.64421,4.6438,4.64421,10.5,4.64577,4.64618,4.64577,4.64618,7.0,False
'2018-01-25T00:42:00',4.64421,4.64421,4.64414,4.64414,10.5,4.64608,4.64618,4.64608,4.64611,5.5,False
'2018-01-25T00:43:00',4.64418,4.64418,4.64365,4.64365,6.0,4.64612,4.64615,4.64562,4.64562,5.0,False
'2018-01-25T00:44:00',4.64369,4.64369,4.64299,4.64299,7.5,4.64566,4.64566,4.64496,4.64496,5.69,True
'2018-01-25T00:45:00',4.64306,4.64314,4.64306,4.64314,3.0,4.64504,4.64511,4.64504,4.64511,3.0,True
'2018-01-25T00:46:00',4.64328,4.64834,4.64328,4.64834,8.25,4.64511,4.65066,4.64511,4.65066,5.6,False
'2018-01-25T00:47:00',4.64834,4.64921,4.64716,4.64828,32.5,4.65045,4.65102,4.64867,4.65003,30.35,True
'2018-01-25T00:48:00',4.64982,4.64982,4.64849,4.64893,25.5,4.65085,4.65119,4.64952,4.64952,12.8,False
'2018-01-25T00:49:00',4.64893,4.65159,4.64692,4.64709,23.13,4.65041,4.65281,4.64952,4.64997,14.6,True
'2018-01-25T00:50:00',4.64707,4.64909,4.64701,4.64909,6.44,4.64994,4.65123,4.64958,4.65123,3.95,False
'2018-01-25T00:51:00',4.64901,4.64901,4.6489,4.6489,3.75,4.65114,4.65114,4.65098,4.65103,2.75,True
'2018-01-25T00:52:00',4.6489,4.65095,4.64884,4.65095,8.94,4.65097,4.65333,4.65096,4.65292,9.94,False
'2018-01-25T00:53:00',4.65072,4.65072,4.65064,4.65064,2.25,4.65269,4.65269,4.65258,4.65258,1.75,False
'2018-01-25T00:54:00',4.65064,4.65064,4.65046,4.65046,3.75,4.65259,4.65259,4.65243,4.65243,3.25,True
'2018-01-25T00:55:00',4.65075,4.65075,4.65057,4.65057,4.5,4.65272,4.65272,4.65254,4.65254,4.0,False
'2018-01-25T00:56:00',4.65057,4.65057,4.65019,4.65019,6.75,4.65247,4.6525,4.65216,4.65216,5.75,True
'2018-01-25T00:57:00',4.6503,4.6503,4.65,4.65023,10.5,4.65217,4.65227,4.65217,4.6522,4.5,True
'2018-01-25T00:58:00',4.65015,4.65034,4.65015,4.65028,4.5,4.65212,4.65231,4.65212,4.65219,4.0,True
'2018-01-25T00:59:00',4.65028,4.65107,4.65024,4.65107,5.25,4.6522,4.65304,4.6522,4.65304,4.25,True
'2018-01-25T01:00:00',4.6514,4.65286,4.6514,4.65264,33.0,4.65337,4.65483,4.65337,4.65461,22.5,True
'2018-01-25T01:01:00',4.65264,4.65337,4.65256,4.65311,20.25,4.6546,4.65535,4.65442,4.65503,12.08,False
'2018-01-25T01:02:00',4.65311,4.65364,4.65304,4.65304,24.0,4.65508,4.65555,4.65499,4.65499,13.6,False
'2018-01-25T01:03:00',4.65301,4.65329,4.6527,4.6527,17.25,4.65499,4.65526,4.65461,4.65467,9.65,False
'2018-01-25T01:04:00',4.6527,4.6527,4.64754,4.64932,21.44,4.65461,4.65461,4.65025,4.65329,18.44,False
'2018-01-25T01:05:00',4.64935,4.64963,4.64809,4.64811,24.69,4.65331,4.65371,4.65263,4.65269,16.5,False
'2018-01-25T01:06:00',4.64802,4.64835,4.64726,4.64776,24.44,4.65272,4.65285,4.65199,4.65237,27.44,False
'2018-01-25T01:07:00',4.64779,4.64783,4.64677,4.64684,9.25,4.65241,4.65242,4.65142,4.6515,10.25,False
'2018-01-25T01:08:00',4.64686,4.64764,4.6465,4.64659,20.19,4.65152,4.65218,4.65121,4.65133,20.88,True
'2018-01-25T01:09:00',4.64664,4.64711,4.6464,4.64701,24.2,4.65134,4.65189,4.65115,4.65151,26.94,True
'2018-01-25T01:10:00',4.64702,4.64757,4.64702,4.6472,17.38,4.65151,4.65227,4.65151,4.65166,21.19,True
'2018-01-25T01:11:00',4.64722,4.64944,4.64704,4.64941,15.0,4.65167,4.65209,4.65111,4.65138,14.94,False
'2018-01-25T01:12:00',4.64944,4.64999,4.64826,4.64826,18.0,4.65138,4.65195,4.65023,4.65023,17.0,False
'2018-01-25T01:13:00',4.6486,4.6486,4.64759,4.64763,18.75,4.65057,4.65057,4.64956,4.6496,17.25,True
'2018-01-25T01:14:00',4.64763,4.64875,4.64763,4.64875,11.0,4.64959,4.65071,4.64959,4.65071,11.5,True
'2018-01-25T01:15:00',4.64908,4.64956,4.64854,4.64896,11.5,4.65105,4.65153,4.6505,4.65093,10.19,True
'2018-01-25T01:16:00',4.64928,4.64958,4.64928,4.64958,3.75,4.65093,4.65155,4.65093,4.65155,3.75,True
'2018-01-25T01:17:00',4.64948,4.65029,4.64948,4.64959,8.25,4.65145,4.65226,4.65145,4.65156,9.25,True
'2018-01-25T01:18:00',4.6499,4.6502,4.64937,4.6499,13.5,4.65187,4.65218,4.65134,4.65188,10.5,False
'2018-01-25T01:19:00',4.6502,4.6502,4.64964,4.64964,9.75,4.65218,4.65218,4.65161,4.65161,8.0,False
'2018-01-25T01:20:00',4.65003,4.65003,4.64809,4.64811,20.75,4.65188,4.65281,4.65188,4.65226,20.25,False
'2018-01-25T01:21:00',4.64811,4.64843,4.64734,4.64843,14.0,4.65225,4.65243,4.64899,4.6504,18.5,True
'2018-01-25T01:22:00',4.64877,4.65039,4.64704,4.65022,26.5,4.6504,4.65235,4.64863,4.65206,28.19,False
'2018-01-25T01:23:00',4.65022,4.65022,4.64706,4.64728,38.75,4.65196,4.65212,4.6487,4.64897,22.25,True
'2018-01-25T01:24:00',4.6473,4.65053,4.64699,4.64973,55.75,4.64897,4.65237,4.64888,4.65183,34.94,False
'2018-01-25T01:25:00',4.64973,4.65006,4.64652,4.64664,31.75,4.65186,4.65198,4.65078,4.65086,15.75,True
'2018-01-25T01:26:00',4.6467,4.64693,4.64642,4.64656,11.19,4.65092,4.65119,4.65086,4.65103,10.0,True
'2018-01-25T01:27:00',4.64663,4.64701,4.64663,4.64683,12.19,4.6511,4.65158,4.6511,4.65128,10.5,False
'2018-01-25T01:28:00',4.64686,4.64691,4.64624,4.64629,19.2,4.65131,4.65144,4.65082,4.65099,9.25,True
'2018-01-25T01:29:00',4.64626,4.64656,4.64594,4.64656,22.82,4.65096,4.65113,4.65048,4.65113,17.94,True
'2018-01-25T01:30:00',4.64663,4.64801,4.64644,4.64801,39.44,4.65113,4.65184,4.65094,4.65184,22.82,False
'2018-01-25T01:31:00',4.64801,4.64805,4.64695,4.64721,54.25,4.65186,4.65188,4.65105,4.65122,18.25,True
'2018-01-25T01:32:00',4.64725,4.64788,4.64725,4.64781,36.75,4.65124,4.65185,4.65124,4.65168,12.25,False
'2018-01-25T01:33:00',4.64778,4.64778,4.64685,4.64752,57.25,4.65152,4.65158,4.65089,4.65142,19.75,False
'2018-01-25T01:34:00',4.64748,4.64763,4.64597,4.64623,55.88,4.65142,4.65156,4.65046,4.65061,29.69,True
'2018-01-25T01:35:00',4.64634,4.647,4.64634,4.64681,21.5,4.65085,4.65158,4.65085,4.65138,22.19,False
'2018-01-25T01:36:00',4.64685,4.64687,4.64651,4.64661,14.82,4.65141,4.65145,4.65114,4.65116,7.25,False
'2018-01-25T01:37:00',4.6466,4.64662,4.64593,4.64606,30.5,4.65115,4.65117,4.6504,4.65052,17.0,True
'2018-01-25T01:38:00',4.64607,4.64653,4.64607,4.64653,13.63,4.65054,4.65115,4.65054,4.65115,9.44,True
'2018-01-25T01:39:00',4.64664,4.64721,4.64661,4.64686,19.19,4.65115,4.65151,4.65114,4.65122,15.88,True
'2018-01-25T01:40:00',4.64686,4.64746,4.6467,4.64738,19.38,4.65123,4.65174,4.65118,4.65174,22.5,False
'2018-01-25T01:41:00',4.64739,4.64739,4.64656,4.64691,19.44,4.65174,4.65181,4.65106,4.65147,22.94,True
'2018-01-25T01:42:00',4.64687,4.64728,4.64681,4.64704,13.5,4.65142,4.65186,4.65132,4.65166,12.0,True
'2018-01-25T01:43:00',4.64708,4.64724,4.64693,4.64724,6.75,4.65165,4.65179,4.6515,4.65179,9.13,True
'2018-01-25T01:44:00',4.64719,4.64802,4.64706,4.64788,12.94,4.65177,4.65273,4.65164,4.65253,18.94,False
'2018-01-25T01:45:00',4.64787,4.64826,4.64764,4.64785,14.19,4.65253,4.65267,4.65218,4.65226,16.0,True
'2018-01-25T01:46:00',4.64784,4.64825,4.64775,4.64821,9.63,4.65224,4.6528,4.65195,4.6528,21.25,False
'2018-01-25T01:47:00',4.64833,4.649,4.64829,4.64829,16.5,4.6528,4.65326,4.6526,4.6526,49.5,True
'2018-01-25T01:48:00',4.64833,4.64861,4.64818,4.6486,13.5,4.6526,4.65275,4.65212,4.65245,42.0,False
'2018-01-25T01:49:00',4.64863,4.64863,4.64816,4.64837,15.5,4.65245,4.65264,4.65224,4.65226,46.5,True
'2018-01-25T01:50:00',4.64833,4.64918,4.64801,4.64875,11.75,4.65226,4.65267,4.65219,4.65267,35.25,True
'2018-01-25T01:51:00',4.64871,4.64952,4.64858,4.64952,9.0,4.65267,4.653,4.65267,4.653,27.0,True
'2018-01-25T01:52:00',4.64952,4.6501,4.64934,4.64942,31.25,4.65301,4.65362,4.65294,4.65335,85.75,False
'2018-01-25T01:53:00',4.64947,4.65009,4.64907,4.64916,16.88,4.65335,4.65335,4.65099,4.65099,31.5,False
'2018-01-25T01:54:00',4.64919,4.64958,4.64694,4.64761,47.0,4.65099,4.65352,4.65099,4.65258,76.75,True
'2018-01-25T01:55:00',4.64822,4.64895,4.64766,4.64824,55.19,4.65286,4.65421,4.65286,4.65298,77.5,True
'2018-01-25T01:56:00',4.64824,4.65031,4.64804,4.65031,38.88,4.65302,4.65401,4.65247,4.65401,50.0,False
'2018-01-25T01:57:00',4.65031,4.65038,4.64905,4.64905,52.25,4.65398,4.65472,4.65267,4.65272,23.25,True
'2018-01-25T01:58:00',4.64905,4.65011,4.64891,4.6499,45.25,4.65274,4.65377,4.65161,4.65188,17.75,False
'2018-01-25T01:59:00',4.64986,4.65042,4.64983,4.64987,7.5,4.65183,4.65239,4.6518,4.65184,7.0,True
'2018-01-25T02:00:00',4.65003,4.6505,4.64948,4.6502,35.5,4.65184,4.65247,4.65145,4.65217,20.5,True
'2018-01-25T02:01:00',4.6505,4.6505,4.65015,4.6504,12.75,4.65239,4.65241,4.65212,4.65237,6.25,True
'2018-01-25T02:02:00',4.65065,4.65097,4.65041,4.65097,13.5,4.65237,4.65294,4.65237,4.65289,8.88,False
'2018-01-25T02:03:00',4.65097,4.65117,4.65086,4.65092,22.5,4.65292,4.65314,4.65283,4.65284,11.69,True
'2018-01-25T02:04:00',4.65092,4.65127,4.65067,4.65127,17.25,4.65272,4.65325,4.65265,4.65325,8.0,False
'2018-01-25T02:05:00',4.65127,4.65146,4.65086,4.65086,45.75,4.65324,4.65336,4.65256,4.65283,18.63,False
'2018-01-25T02:06:00',4.65086,4.65114,4.65034,4.65086,18.75,4.6528,4.65308,4.65231,4.65283,12.13,False
'2018-01-25T02:07:00',4.65086,4.65127,4.65037,4.65037,25.5,4.65281,4.65325,4.65234,4.65234,14.0,True
'2018-01-25T02:08:00',4.6504,4.65053,4.65007,4.65053,6.75,4.65234,4.6525,4.65205,4.6525,6.25,True
'2018-01-25T02:09:00',4.65061,4.65061,4.6506,4.6506,3.75,4.65258,4.65258,4.65255,4.65257,2.5,False
'2018-01-25T02:10:00',4.6506,4.6506,4.65041,4.65041,3.75,4.65255,4.65255,4.65238,4.65238,3.25,False
'2018-01-25T02:11:00',4.6505,4.6505,4.65037,4.65037,3.0,4.65247,4.65247,4.65234,4.65234,3.0,False
'2018-01-25T02:12:00',4.65051,4.65051,4.64983,4.65013,22.5,4.65248,4.65248,4.6518,4.65209,11.5,False
'2018-01-25T02:13:00',4.65013,4.65013,4.64945,4.64953,11.5,4.6521,4.65245,4.65196,4.65205,11.0,False
'2018-01-25T02:14:00',4.64953,4.64979,4.64912,4.64923,13.5,4.65204,4.65231,4.65163,4.65174,13.5,True
'2018-01-25T02:15:00',4.64921,4.6499,4.64885,4.64972,24.25,4.65172,4.65199,4.65136,4.65163,21.25,False
'2018-01-25T02:16:00',4.64972,4.64972,4.64934,4.64968,27.75,4.65165,4.65165,4.65109,4.65145,10.0,False
'2018-01-25T02:17:00',4.64968,4.64968,4.64916,4.64916,19.5,4.65141,4.65141,4.65107,4.65113,9.38,False
'2018-01-25T02:18:00',4.64931,4.64931,4.64808,4.64875,27.0,4.65123,4.65128,4.64992,4.65072,16.63,True
'2018-01-25T02:19:00',4.6486,4.649,4.6486,4.649,5.25,4.65057,4.65097,4.65057,4.65085,3.25,True
'2018-01-25T02:20:00',4.649,4.64905,4.64888,4.64904,6.75,4.65086,4.65102,4.65085,4.65098,5.13,False
'2018-01-25T02:21:00',4.64889,4.64889,4.64844,4.64864,37.5,4.65086,4.65086,4.65032,4.65047,17.57,True
'2018-01-25T02:22:00',4.64864,4.64902,4.64864,4.64874,24.0,4.65051,4.65086,4.65043,4.65043,9.0,False
'2018-01-25T02:23:00',4.64874,4.64874,4.64848,4.64848,17.25,4.65041,4.65043,4.65027,4.65033,6.25,True
'2018-01-25T02:24:00',4.64848,4.64923,4.64848,4.6491,39.0,4.65037,4.65113,4.65033,4.65094,14.5,True
'2018-01-25T02:25:00',4.6491,4.64961,4.6491,4.64961,15.75,4.65095,4.65158,4.65093,4.65158,7.75,True
'2018-01-25T02:26:00',4.64976,4.65003,4.64949,4.65003,13.5,4.65173,4.652,4.65144,4.65193,8.5,False
'2018-01-25T02:27:00',4.65003,4.65003,4.6496,4.64979,8.25,4.65195,4.65198,4.65157,4.65176,5.25,True
'2018-01-25T02:28:00',4.65005,4.65061,4.65005,4.65032,17.25,4.65202,4.65258,4.65202,4.65229,10.69,True
'2018-01-25T02:29:00',4.6505,4.65081,4.65041,4.65041,10.5,4.65229,4.65278,4.65229,4.65238,7.44,True
'2018-01-25T02:30:00',4.65049,4.65057,4.65049,4.65057,2.25,4.65246,4.65255,4.65246,4.65255,2.25,True
'2018-01-25T02:31:00',4.65054,4.65106,4.65042,4.65073,13.0,4.65251,4.65304,4.6524,4.6527,12.0,True
'2018-01-25T02:32:00',4.65081,4.65083,4.65081,4.65083,1.5,4.65279,4.6528,4.65279,4.6528,1.5,True
'2018-01-25T02:33:00',4.65082,4.65111,4.65081,4.65111,5.0,4.65279,4.65309,4.65279,4.65309,5.5,True
'2018-01-25T02:34:00',4.65141,4.652,4.65133,4.65165,6.0,4.65339,4.65397,4.6533,4.65363,5.5,False
'2018-01-25T02:35:00',4.65165,4.65165,4.65084,4.65084,10.5,4.65349,4.65351,4.65281,4.65281,7.5,True
'2018-01-25T02:36:00',4.65085,4.6511,4.65079,4.65105,14.5,4.65281,4.65307,4.65271,4.65302,10.69,True
'2018-01-25T02:37:00',4.65116,4.65145,4.65116,4.65145,6.0,4.65314,4.65342,4.65314,4.65342,4.0,False
'2018-01-25T02:38:00',4.65149,4.65149,4.65118,4.65125,25.5,4.65346,4.65346,4.65294,4.65323,13.0,False
'2018-01-25T02:39:00',4.65138,4.65138,4.65118,4.65118,6.75,4.65335,4.65335,4.65301,4.65315,4.75,False
'2018-01-25T02:40:00',4.65099,4.65116,4.65098,4.65116,11.25,4.65296,4.65314,4.65284,4.65314,7.25,False
'2018-01-25T02:41:00',4.65116,4.65117,4.65075,4.65075,24.75,4.65308,4.65314,4.65255,4.65255,14.13,False
'2018-01-25T02:42:00',4.65075,4.65075,4.64997,4.64997,13.5,4.65253,4.65253,4.65194,4.65194,8.19,True
'2018-01-25T02:43:00',4.65031,4.65031,4.6502,4.65031,3.0,4.65228,4.65228,4.65217,4.65228,3.0,True
'2018-01-25T02:44:00',4.65012,4.6508,4.65012,4.65066,6.75,4.65209,4.65277,4.65209,4.65264,8.25,True
'2018-01-25T02:45:00',4.65065,4.65141,4.65065,4.65141,7.5,4.65262,4.65339,4.65262,4.65328,6.25,True
'2018-01-25T02:46:00',4.65141,4.65197,4.65139,4.65178,10.75,4.65333,4.65394,4.65333,4.65375,9.5,False
'2018-01-25T02:47:00',4.65178,4.65203,4.65114,4.65175,7.0,4.65372,4.654,4.65311,4.65373,7.5,True
'2018-01-25T02:48:00',4.65175,4.65181,4.65132,4.65181,6.25,4.65347,4.65379,4.65329,4.65379,6.0,True
'2018-01-25T02:49:00',4.65196,4.65245,4.65153,4.65245,7.5,4.65394,4.65443,4.6535,4.65443,9.0,True
'2018-01-25T02:50:00',4.65215,4.65374,4.65215,4.65294,15.25,4.65413,4.65565,4.65413,4.65492,13.65,False
'2018-01-25T02:51:00',4.65294,4.65341,4.65249,4.65283,22.5,4.6549,4.65533,4.65446,4.65481,13.84,False
'2018-01-25T02:52:00',4.65282,4.65318,4.65218,4.65244,20.19,4.6548,4.65505,4.65416,4.65442,27.15,False
'2018-01-25T02:53:00',4.65242,4.6525,4.6522,4.65239,7.0,4.65439,4.65448,4.65417,4.65437,9.0,False
'2018-01-25T02:54:00',4.65242,4.65242,4.65172,4.65218,6.75,4.65439,4.65439,4.65361,4.65415,10.5,False
'2018-01-25T02:55:00',4.65202,4.65202,4.65176,4.65184,10.38,4.65399,4.65399,4.65373,4.65378,24.0,True
'2018-01-25T02:56:00',4.65181,4.65282,4.65181,4.65253,12.25,4.65378,4.65478,4.65378,4.65451,16.25,True
'2018-01-25T02:57:00',4.65224,4.65337,4.65224,4.65286,24.25,4.65422,4.65507,4.65422,4.65484,21.3,True
'2018-01-25T02:58:00',4.65286,4.65354,4.65237,4.65288,39.0,4.65438,4.65551,4.65424,4.65485,33.05,True
'2018-01-25T02:59:00',4.65314,4.65395,4.65303,4.65395,27.0,4.65511,4.65592,4.655,4.65591,18.95,False
'2018-01-25T03:00:00',4.65395,4.65411,4.65288,4.65312,96.75,4.65587,4.65587,4.65459,4.655,39.49,False
'2018-01-25T03:01:00',4.65312,4.65346,4.65264,4.65264,54.75,4.65491,4.65543,4.65453,4.65462,21.8,True
'2018-01-25T03:02:00',4.65286,4.65316,4.65278,4.65308,45.75,4.65483,4.65513,4.65458,4.65506,21.23,False
'2018-01-25T03:03:00',4.65308,4.65328,4.65227,4.653,47.69,4.65502,4.65526,4.65421,4.65486,51.87,True
'2018-01-25T03:04:00',4.65296,4.65385,4.65288,4.65359,36.5,4.65486,4.65582,4.65485,4.65542,22.9,True
'2018-01-25T03:05:00',4.65359,4.65485,4.65301,4.65392,45.75,4.65541,4.65683,4.65499,4.6559,45.45,False
'2018-01-25T03:06:00',4.65395,4.65426,4.65366,4.65384,23.75,4.6559,4.65624,4.65552,4.65581,23.25,False
'2018-01-25T03:07:00',4.6541,4.65436,4.65339,4.65341,24.75,4.65607,4.65634,4.65513,4.65539,20.5,False
'2018-01-25T03:08:00',4.65342,4.65349,4.65309,4.6534,9.75,4.65539,4.65546,4.65506,4.65537,12.25,False
'2018-01-25T03:09:00',4.65314,4.65315,4.65259,4.65296,15.25,4.65511,4.65512,4.65456,4.65494,12.75,False
'2018-01-25T03:10:00',4.65262,4.65294,4.65236,4.65282,9.0,4.6546,4.65491,4.65433,4.6548,14.25,True
'2018-01-25T03:11:00',4.65286,4.65337,4.65282,4.65311,13.13,4.6548,4.65535,4.6548,4.65509,24.75,False
'2018-01-25T03:12:00',4.65312,4.65312,4.65254,4.65285,8.0,4.65509,4.65509,4.65452,4.65482,10.5,True
'2018-01-25T03:13:00',4.65286,4.65323,4.65286,4.65308,7.88,4.65482,4.6552,4.65482,4.65505,12.0,True
'2018-01-25T03:14:00',4.65279,4.65385,4.65249,4.65385,9.0,4.65476,4.65583,4.65447,4.65583,13.5,True
'2018-01-25T03:15:00',4.65355,4.65462,4.6535,4.65434,12.0,4.65553,4.6566,4.65548,4.65632,15.0,True
'2018-01-25T03:16:00',4.65421,4.65473,4.65389,4.65464,19.25,4.65605,4.65662,4.65587,4.65662,39.0,False
'2018-01-25T03:17:00',4.65434,4.65434,4.65364,4.65364,10.75,4.65632,4.65632,4.65561,4.65561,11.75,True
'2018-01-25T03:18:00',4.65363,4.65386,4.65349,4.65376,8.19,4.65557,4.65584,4.65547,4.65574,9.0,True
'2018-01-25T03:19:00',4.65389,4.65412,4.6537,4.65396,14.07,4.65574,4.6561,4.65568,4.65594,19.5,True
'2018-01-25T03:20:00',4.65395,4.65401,4.65355,4.65401,8.75,4.65593,4.65599,4.65553,4.65599,12.75,False
'2018-01-25T03:21:00',4.65401,4.65416,4.65375,4.6539,9.25,4.65597,4.65614,4.65573,4.65588,12.25,True
'2018-01-25T03:22:00',4.65395,4.65511,4.65393,4.65477,16.5,4.65588,4.65701,4.65588,4.65673,34.5,False
'2018-01-25T03:23:00',4.65475,4.65492,4.65439,4.65456,14.5,4.65673,4.65676,4.65637,4.65649,31.5,False
'2018-01-25T03:24:00',4.65453,4.65463,4.6541,4.65422,12.82,4.65649,4.65657,4.65598,4.65618,27.75,True
'2018-01-25T03:25:00',4.65436,4.65442,4.65411,4.6544,7.0,4.65618,4.65637,4.65609,4.65636,13.5,False
'2018-01-25T03:26:00',4.65438,4.65458,4.65408,4.65408,7.63,4.65636,4.6565,4.65605,4.65605,14.25,False
'2018-01-25T03:27:00',4.65408,4.65425,4.65364,4.65381,5.25,4.65581,4.65622,4.65562,4.65579,5.25,True
'2018-01-25T03:28:00',4.65383,4.65399,4.65366,4.65389,10.0,4.65579,4.65596,4.65559,4.65586,18.0,False
'2018-01-25T03:29:00',4.65404,4.65404,4.65323,4.65354,7.0,4.65602,4.65602,4.6552,4.65552,10.5,True
'2018-01-25T03:30:00',4.65355,4.6538,4.65345,4.6536,4.75,4.65552,4.65578,4.65543,4.65558,5.25,False
'2018-01-25T03:31:00',4.65364,4.65364,4.65315,4.65342,5.0,4.65562,4.65562,4.65513,4.65539,6.0,True
'2018-01-25T03:32:00',4.65345,4.65439,4.65345,4.65431,11.0,4.6554,4.6558,4.6554,4.65553,12.0,False
'2018-01-25T03:33:00',4.65424,4.65428,4.65369,4.65383,18.0,4.65553,4.6558,4.65518,4.65518,18.0,True
'2018-01-25T03:34:00',4.65383,4.65475,4.65383,4.65467,30.0,4.65536,4.65596,4.65536,4.65578,30.0,False
'2018-01-25T03:35:00',4.6546,4.65501,4.6538,4.65439,43.5,4.65578,4.65617,4.65546,4.65546,43.5,False
'2018-01-25T03:36:00',4.65435,4.65435,4.64987,4.65014,60.75,4.65546,4.65546,4.6512,4.65156,53.44,False
'2018-01-25T03:37:00',4.65014,4.65014,4.64954,4.6496,28.32,4.65155,4.65155,4.65115,4.6513,30.75,True
'2018-01-25T03:38:00',4.6496,4.65177,4.6496,4.6515,47.94,4.65134,4.65375,4.65134,4.65346,77.75,False
'2018-01-25T03:39:00',4.6515,4.6515,4.64814,4.64842,76.5,4.65347,4.65347,4.65012,4.6505,75.69,False
'2018-01-25T03:40:00',4.64842,4.6503,4.64535,4.64577,110.94,4.65044,4.65185,4.6487,4.6503,85.88,True
'2018-01-25T03:41:00',4.64585,4.64881,4.64475,4.64556,32.0,4.6503,4.65415,4.64712,4.65211,41.5,True
'2018-01-25T03:42:00',4.64556,4.64639,4.64542,4.64585,13.63,4.65161,4.6519,4.65144,4.65168,24.94,True
'2018-01-25T03:43:00',4.64581,4.64854,4.6451,4.64845,37.5,4.65168,4.65493,4.64819,4.65459,57.19,True
'2018-01-25T03:44:00',4.64899,4.64966,4.64837,4.64966,13.75,4.65482,4.65489,4.65334,4.65408,13.25,False
'2018-01-25T03:45:00',4.64967,4.65061,4.64604,4.64859,63.69,4.65409,4.65582,4.64979,4.65057,35.63,True
'2018-01-25T03:46:00',4.64881,4.65064,4.64627,4.65004,31.0,4.65072,4.65262,4.65001,4.65241,25.75,True
'2018-01-25T03:47:00',4.6503,4.65045,4.64945,4.65033,54.75,4.65248,4.65255,4.65143,4.65223,32.07,False
'2018-01-25T03:48:00',4.65033,4.65033,4.64764,4.64795,65.19,4.65226,4.65226,4.64986,4.64996,39.19,True
'2018-01-25T03:49:00',4.64761,4.64958,4.64735,4.64804,67.5,4.65014,4.65242,4.65,4.65139,35.88,True
'2018-01-25T03:50:00',4.64804,4.64912,4.64796,4.64821,84.25,4.65135,4.65207,4.65058,4.65188,32.44,True
'2018-01-25T03:51:00',4.64821,4.64958,4.64814,4.6495,43.38,4.65182,4.65314,4.6517,4.65314,34.32,False
'2018-01-25T03:52:00',4.6495,4.6495,4.64873,4.64912,19.44,4.65313,4.65313,4.65225,4.65275,28.25,False
'2018-01-25T03:53:00',4.64883,4.64889,4.64765,4.64765,44.69,4.65246,4.65246,4.64887,4.6489,45.19,True
'2018-01-25T03:54:00',4.64765,4.64882,4.64765,4.6484,46.0,4.64898,4.65125,4.64898,4.65105,42.75,True
'2018-01-25T03:55:00',4.6484,4.64947,4.6483,4.64921,49.07,4.65097,4.65277,4.65097,4.65252,24.5,False
'2018-01-25T03:56:00',4.64921,4.64937,4.64846,4.64846,61.0,4.65234,4.65285,4.65217,4.65217,23.44,True
'2018-01-25T03:57:00',4.64846,4.64912,4.6483,4.64903,74.94,4.65213,4.65274,4.65181,4.65272,33.13,False
'2018-01-25T03:58:00',4.64903,4.64946,4.6475,4.64771,29.63,4.65269,4.65278,4.65014,4.65079,17.75,True
'2018-01-25T03:59:00',4.64765,4.64837,4.64763,4.64793,23.69,4.65073,4.65146,4.65069,4.65108,15.5,True
'2018-01-25T04:00:00',4.64792,4.64978,4.64783,4.64978,57.38,4.65105,4.65233,4.65094,4.65233,22.0,False
'2018-01-25T04:01:00',4.64978,4.65098,4.64893,4.64893,75.75,4.65236,4.65372,4.64991,4.64991,39.44,False
'2018-01-25T04:02:00',4.6486,4.64872,4.64788,4.64848,64.5,4.64991,4.65002,4.64887,4.64905,64.5,False
'2018-01-25T04:03:00',4.64848,4.64848,4.64786,4.6483,33.75,4.64909,4.64985,4.6487,4.6493,33.75,True
'2018-01-25T04:04:00',4.6483,4.6483,4.64747,4.64818,68.25,4.64934,4.64981,4.64822,4.64969,43.25,True
'2018-01-25T04:05:00',4.64818,4.65001,4.64817,4.65001,83.25,4.64963,4.65181,4.64954,4.65172,29.25,True
'2018-01-25T04:06:00',4.65001,4.6505,4.64842,4.6505,43.5,4.65164,4.652,4.65019,4.65182,15.5,False
'2018-01-25T04:07:00',4.6505,4.6505,4.64944,4.65007,46.5,4.65185,4.65185,4.65025,4.65084,41.5,False
'2018-01-25T04:08:00',4.64993,4.65024,4.64982,4.65001,30.75,4.6508,4.65114,4.65069,4.65092,27.25,False
'2018-01-25T04:09:00',4.65001,4.65001,4.64951,4.64951,26.25,4.65087,4.65105,4.65033,4.65042,19.25,True
'2018-01-25T04:10:00',4.64951,4.65075,4.64951,4.65016,42.75,4.6504,4.65156,4.65035,4.65068,42.75,False
'2018-01-25T04:11:00',4.65016,4.65051,4.65001,4.65001,30.75,4.65068,4.65128,4.65068,4.65094,30.75,False
'2018-01-25T04:12:00',4.65001,4.65035,4.6498,4.6498,30.0,4.65092,4.65121,4.65031,4.65031,30.0,True
'2018-01-25T04:13:00',4.6498,4.65121,4.64954,4.65096,61.5,4.65032,4.65227,4.65017,4.65154,46.0,True
'2018-01-25T04:14:00',4.65134,4.65157,4.65088,4.65157,66.75,4.65288,4.65338,4.65218,4.65338,27.75,True
'2018-01-25T04:15:00',4.65181,4.6536,4.65136,4.65284,77.25,4.6534,4.65585,4.65287,4.65444,36.5,True
'2018-01-25T04:16:00',4.65284,4.65521,4.65273,4.65298,76.5,4.65448,4.65641,4.65443,4.65574,41.69,False
'2018-01-25T04:17:00',4.65153,4.6545,4.64893,4.64952,49.0,4.65561,4.65648,4.65172,4.6544,40.5,True
'2018-01-25T04:18:00',4.64963,4.65101,4.64937,4.651,33.69,4.65451,4.65548,4.65402,4.65548,23.0,False
'2018-01-25T04:19:00',4.65109,4.65251,4.64943,4.64958,31.0,4.65585,4.65635,4.65365,4.65376,18.75,False
'2018-01-25T04:20:00',4.64962,4.65124,4.64948,4.64953,17.69,4.65376,4.65444,4.65344,4.65384,13.0,False
'2018-01-25T04:21:00',4.64933,4.64992,4.64932,4.64979,13.5,4.65384,4.65384,4.6525,4.65312,26.0,True
'2018-01-25T04:22:00',4.64974,4.65075,4.6496,4.65075,23.44,4.65312,4.65515,4.65167,4.65207,49.94,False
'2018-01-25T04:23:00',4.65045,4.65088,4.64986,4.64996,30.25,4.65207,4.65209,4.65147,4.65162,89.25,True
'2018-01-25T04:24:00',4.65001,4.65081,4.64995,4.64997,22.5,4.65162,4.65442,4.65162,4.65166,53.0,True
'2018-01-25T04:25:00',4.64996,4.65082,4.6497,4.65009,23.25,4.65248,4.65314,4.65123,4.65149,67.25,True
'2018-01-25T04:26:00',4.65009,4.65114,4.64982,4.65029,23.25,4.65152,4.65368,4.65137,4.65209,59.75,True
'2018-01-25T04:27:00',4.65016,4.65169,4.64974,4.65155,36.19,4.65202,4.6545,4.65202,4.65337,91.5,False
'2018-01-25T04:28:00',4.65154,4.65154,4.65018,4.65018,22.0,4.65337,4.65344,4.65243,4.65243,63.0,True
'2018-01-25T04:29:00',4.65006,4.65131,4.64996,4.65131,31.75,4.65207,4.65325,4.65187,4.65319,89.25,True
'2018-01-25T04:30:00',4.65131,4.65434,4.65084,4.65358,120.5,4.65323,4.6561,4.65308,4.65581,138.0,True
'2018-01-25T04:31:00',4.65353,4.65424,4.65258,4.654,94.0,4.65581,4.65669,4.65431,4.65652,149.0,False
'2018-01-25T04:32:00',4.65397,4.65443,4.65285,4.65285,29.25,4.65649,4.65682,4.65439,4.65439,70.25,True
'2018-01-25T04:33:00',4.65285,4.6551,4.65285,4.65401,50.25,4.65447,4.6572,4.65439,4.65527,121.69,True
'2018-01-25T04:34:00',4.65398,4.65491,4.65385,4.6544,38.0,4.65527,4.65649,4.65527,4.65562,108.0,False
'2018-01-25T04:35:00',4.6544,4.65499,4.65398,4.65429,33.75,4.6557,4.65664,4.65554,4.65584,99.75,False
'2018-01-25T04:36:00',4.65428,4.65428,4.65199,4.65206,43.75,4.65584,4.65589,4.65371,4.65371,128.25,False
'2018-01-25T04:37:00',4.65206,4.65237,4.64668,4.64712,44.5,4.65367,4.65477,4.64842,4.65032,91.75,True
'2018-01-25T04:38:00',4.64713,4.64822,4.64688,4.64787,23.0,4.65033,4.6512,4.65008,4.65075,23.0,False
'2018-01-25T04:39:00',4.64772,4.64785,4.64717,4.64742,17.5,4.65059,4.65091,4.65031,4.65032,17.0,True
'2018-01-25T04:40:00',4.64737,4.64912,4.64712,4.64854,54.0,4.65027,4.65358,4.65003,4.653,35.83,True
'2018-01-25T04:41:00',4.64854,4.64869,4.64808,4.64868,49.94,4.65296,4.65348,4.65244,4.65332,22.75,False
'2018-01-25T04:42:00',4.64869,4.64889,4.64842,4.64842,28.5,4.65332,4.65352,4.65293,4.65294,18.01,True
'2018-01-25T04:43:00',4.64819,4.64937,4.64766,4.64925,72.0,4.6529,4.65389,4.65223,4.65376,27.82,False
'2018-01-25T04:44:00',4.64925,4.64925,4.6486,4.64895,36.0,4.65378,4.65378,4.65305,4.65316,17.88,True
'2018-01-25T04:45:00',4.64892,4.6502,4.6483,4.64904,69.02,4.65312,4.6564,4.65307,4.65542,51.44,True
'2018-01-25T04:46:00',4.64906,4.65445,4.64752,4.64975,56.5,4.65545,4.65827,4.65297,4.65715,40.17,False
'2018-01-25T04:47:00',4.64982,4.65408,4.64684,4.648,64.88,4.65722,4.65765,4.65047,4.65284,69.35,True
'2018-01-25T04:48:00',4.64805,4.65243,4.648,4.65112,49.69,4.65284,4.65508,4.65277,4.65417,65.19,False
'2018-01-25T04:49:00',4.65197,4.65262,4.64851,4.64889,59.63,4.65404,4.65898,4.65376,4.65745,52.68,True
'2018-01-25T04:50:00',4.64883,4.65445,4.64734,4.65226,110.5,4.65678,4.65878,4.65139,4.65833,75.07,False
'2018-01-25T04:51:00',4.65183,4.65196,4.64785,4.64911,87.5,4.65842,4.65853,4.6534,4.65754,50.27,False
'2018-01-25T04:52:00',4.64918,4.65225,4.64749,4.6487,68.88,4.65754,4.65789,4.65059,4.65481,37.6,True
'2018-01-25T04:53:00',4.6487,4.65208,4.64742,4.64811,90.0,4.65476,4.65777,4.65096,4.65706,41.17,True
'2018-01-25T04:54:00',4.64815,4.64834,4.64789,4.64816,50.25,4.65706,4.65726,4.65656,4.6571,34.82,False
'2018-01-25T04:55:00',4.64816,4.6498,4.64735,4.6498,44.0,4.65711,4.65711,4.65262,4.6528,53.0,False
'2018-01-25T04:56:00',4.64987,4.64987,4.64522,4.64667,36.25,4.6528,4.6528,4.64789,4.64994,45.25,True
'2018-01-25T04:57:00',4.64662,4.64764,4.64576,4.64692,48.75,4.64988,4.65245,4.64814,4.65074,48.44,False
'2018-01-25T04:58:00',4.64698,4.64733,4.64656,4.64692,28.44,4.65077,4.65117,4.6505,4.65054,24.94,False
'2018-01-25T04:59:00',4.6469,4.64707,4.64625,4.64639,14.0,4.65052,4.65078,4.64934,4.64949,14.0,False
'2018-01-25T05:00:00',4.64679,4.64679,4.64632,4.6465,18.75,4.64946,4.64946,4.64899,4.64901,18.25,False
'2018-01-25T05:01:00',4.64615,4.64663,4.64593,4.64606,26.75,4.64898,4.64915,4.64861,4.64878,20.75,True
'2018-01-25T05:02:00',4.64605,4.64694,4.64594,4.64692,24.0,4.64878,4.64951,4.64866,4.64948,21.0,False
'2018-01-25T05:03:00',4.64692,4.64707,4.64593,4.64595,13.0,4.64949,4.64963,4.6485,4.6485,12.5,True
'2018-01-25T05:04:00',4.646,4.64601,4.64525,4.646,19.25,4.64856,4.64856,4.64779,4.64853,19.25,False
'2018-01-25T05:05:00',4.64599,4.64619,4.64533,4.64591,21.25,4.64852,4.64872,4.64792,4.64853,19.75,False
'2018-01-25T05:06:00',4.64598,4.6464,4.6456,4.6456,13.0,4.64853,4.64895,4.64813,4.64813,11.5,False
'2018-01-25T05:07:00',4.6457,4.64587,4.64519,4.64549,24.0,4.64813,4.6484,4.64772,4.64802,25.0,True
'2018-01-25T05:08:00',4.64543,4.64598,4.64543,4.64593,12.0,4.64796,4.64851,4.64796,4.64846,12.0,False
'2018-01-25T05:09:00',4.64591,4.64591,4.64546,4.64578,15.25,4.64844,4.64844,4.64799,4.64831,17.75,True
'2018-01-25T05:10:00',4.6458,4.6462,4.64576,4.6459,11.0,4.64832,4.64873,4.64828,4.64843,11.0,True
'2018-01-25T05:11:00',4.64586,4.64698,4.64586,4.64686,17.5,4.64839,4.64951,4.64839,4.64939,17.5,False
'2018-01-25T05:12:00',4.64698,4.64737,4.64637,4.64664,12.25,4.64951,4.6499,4.6489,4.64917,11.75,True
'2018-01-25T05:13:00',4.64662,4.64696,4.64643,4.64693,9.75,4.64914,4.6495,4.64896,4.64948,9.75,False
'2018-01-25T05:14:00',4.64695,4.64711,4.64644,4.64671,12.0,4.64949,4.64966,4.64898,4.64925,12.5,True
'2018-01-25T05:15:00',4.64674,4.64713,4.64674,4.64713,10.5,4.64928,4.64967,4.64928,4.64967,10.5,False
'2018-01-25T05:16:00',4.64711,4.64783,4.64703,4.64707,17.5,4.64965,4.65037,4.64957,4.64961,19.5,True
'2018-01-25T05:17:00',4.6472,4.64807,4.6468,4.64797,22.0,4.64974,4.65062,4.64934,4.65051,22.0,True
'2018-01-25T05:18:00',4.64791,4.64845,4.64772,4.6484,13.25,4.65045,4.65099,4.65025,4.65093,13.25,False
'2018-01-25T05:19:00',4.64849,4.64867,4.64793,4.64823,12.75,4.65102,4.6512,4.65046,4.65076,12.75,False
'2018-01-25T05:20:00',4.64825,4.64873,4.64806,4.64812,17.5,4.65078,4.65126,4.65059,4.65065,17.0,False
'2018-01-25T05:21:00',4.64824,4.64825,4.64738,4.64748,13.75,4.65077,4.65078,4.64991,4.65001,13.75,False
'2018-01-25T05:22:00',4.64748,4.64761,4.64697,4.64704,14.75,4.64993,4.65013,4.64949,4.64957,15.75,True
'2018-01-25T05:23:00',4.64692,4.64794,4.64669,4.64794,17.25,4.64945,4.65028,4.64854,4.65028,42.13,False
'2018-01-25T05:24:00',4.64802,4.64814,4.64741,4.64756,18.25,4.65028,4.65059,4.64888,4.64901,52.25,True
'2018-01-25T05:25:00',4.64767,4.64814,4.64747,4.64784,17.25,4.64901,4.64975,4.64877,4.64918,51.75,True
'2018-01-25T05:26:00',4.64778,4.64784,4.64748,4.64764,9.75,4.64912,4.65018,4.64879,4.65006,28.75,False
'2018-01-25T05:27:00',4.64764,4.6477,4.64701,4.64749,18.75,4.64995,4.6501,4.64903,4.64977,54.25,False
'2018-01-25T05:28:00',4.64749,4.64749,4.64721,4.64723,7.75,4.64973,4.64986,4.64953,4.64955,22.75,True
'2018-01-25T05:29:00',4.64723,4.64765,4.64704,4.64763,6.5,4.64957,4.65006,4.64937,4.65,19.0,False
'2018-01-25T05:30:00',4.64768,4.64783,4.64727,4.64727,10.75,4.65,4.65033,4.6495,4.6495,32.25,False
'2018-01-25T05:31:00',4.64727,4.64747,4.64685,4.64722,21.5,4.64952,4.64995,4.6491,4.64953,63.88,False
'2018-01-25T05:32:00',4.64729,4.64748,4.64721,4.64725,10.25,4.64953,4.64969,4.64864,4.64866,30.75,False
'2018-01-25T05:33:00',4.64725,4.64748,4.64687,4.64708,13.75,4.64864,4.64886,4.64838,4.64847,41.25,False
'2018-01-25T05:34:00',4.64717,4.64724,4.64649,4.64687,15.0,4.64854,4.64862,4.64792,4.64848,42.0,False
'2018-01-25T05:35:00',4.64684,4.64719,4.64644,4.64657,15.25,4.64848,4.64892,4.64837,4.64856,45.75,True
'2018-01-25T05:36:00',4.64657,4.64665,4.64626,4.64665,16.0,4.64859,4.64878,4.64829,4.64878,48.0,False
'2018-01-25T05:37:00',4.64665,4.64696,4.64633,4.64656,15.0,4.6488,4.6488,4.64846,4.64866,45.0,True
'2018-01-25T05:38:00',4.64656,4.64682,4.64631,4.64675,12.25,4.64851,4.64879,4.64806,4.64864,36.75,True
'2018-01-25T05:39:00',4.64676,4.64791,4.64675,4.64704,24.75,4.64864,4.64981,4.64864,4.64891,71.25,False
'2018-01-25T05:40:00',4.64713,4.64778,4.64663,4.64665,20.75,4.64891,4.64994,4.64848,4.64848,53.75,False
'2018-01-25T05:41:00',4.64662,4.64668,4.64606,4.64606,18.0,4.64848,4.64856,4.64793,4.64793,54.0,False
'2018-01-25T05:42:00',4.64608,4.64778,4.64586,4.64599,18.4,4.64793,4.64899,4.64775,4.64782,44.5,False
'2018-01-25T05:43:00',4.64607,4.64615,4.64594,4.64597,9.0,4.64782,4.64797,4.64775,4.64777,27.0,False
'2018-01-25T05:44:00',4.64597,4.64598,4.64566,4.64579,9.25,4.64785,4.6479,4.64765,4.64782,27.75,True
'2018-01-25T05:45:00',4.64579,4.64604,4.64571,4.64604,9.0,4.64776,4.64802,4.64765,4.64802,27.0,True
'2018-01-25T05:46:00',4.64604,4.64626,4.64586,4.64626,12.5,4.64806,4.64832,4.64802,4.64832,30.0,True
'2018-01-25T05:47:00',4.64625,4.64697,4.64625,4.64659,17.5,4.64832,4.64888,4.64831,4.64866,52.5,True
'2018-01-25T05:48:00',4.64659,4.64705,4.64659,4.64696,16.25,4.64862,4.64903,4.64858,4.64891,48.75,True
'2018-01-25T05:49:00',4.64689,4.64806,4.64682,4.64772,32.75,4.64891,4.65011,4.64883,4.64973,98.25,False
'2018-01-25T05:50:00',4.64772,4.64773,4.64718,4.64768,27.25,4.64981,4.64985,4.64924,4.64959,69.75,False
'2018-01-25T05:51:00',4.64768,4.64768,4.64698,4.64728,57.25,4.64963,4.64963,4.64853,4.64876,57.75,False
'2018-01-25T05:52:00',4.64718,4.64718,4.64628,4.64675,46.44,4.64864,4.64927,4.64779,4.64927,64.94,True
'2018-01-25T05:53:00',4.64676,4.64685,4.64578,4.64683,26.0,4.64928,4.64934,4.64862,4.64934,65.07,True
'2018-01-25T05:54:00',4.6468,4.6472,4.64657,4.64694,17.25,4.64932,4.64969,4.64909,4.64946,20.32,False
'2018-01-25T05:55:00',4.64695,4.64706,4.64663,4.64676,11.0,4.64947,4.64958,4.64914,4.64928,10.5,False
'2018-01-25T05:56:00',4.64671,4.64703,4.64657,4.64658,20.13,4.64923,4.64955,4.6489,4.6489,18.25,True
'2018-01-25T05:57:00',4.64649,4.64665,4.64628,4.64665,8.75,4.6489,4.64892,4.64872,4.64892,25.94,True
'2018-01-25T05:58:00',4.64665,4.64688,4.64637,4.64677,16.5,4.64913,4.64937,4.64888,4.64928,33.88,True
'2018-01-25T05:59:00',4.64674,4.64734,4.64668,4.64697,31.57,4.64925,4.64981,4.64862,4.64949,30.19,False
'2018-01-25T06:00:00',4.64697,4.64708,4.64666,4.64688,19.75,4.64942,4.64942,4.6491,4.64913,7.25,True
'2018-01-25T06:01:00',4.64688,4.64716,4.64688,4.64688,29.5,4.64914,4.64948,4.64912,4.64925,10.5,False
'2018-01-25T06:02:00',4.64689,4.64698,4.64668,4.64668,20.25,4.64925,4.64925,4.64902,4.64902,6.75,True
'2018-01-25T06:03:00',4.64668,4.64765,4.64546,4.64705,62.63,4.64908,4.65006,4.64778,4.64957,41.82,True
'2018-01-25T06:04:00',4.64699,4.64928,4.64687,4.64723,31.5,4.64951,4.65124,4.6494,4.64976,29.5,True
'2018-01-25T06:05:00',4.64721,4.64908,4.64701,4.64795,17.25,4.64974,4.65097,4.64954,4.65048,16.75,False
'2018-01-25T06:06:00',4.64792,4.64792,4.64705,4.64722,10.0,4.65045,4.65045,4.64958,4.64975,10.0,True
'2018-01-25T06:07:00',4.64715,4.65071,4.64713,4.64824,37.75,4.64968,4.65434,4.64966,4.65137,72.07,True
'2018-01-25T06:08:00',4.64913,4.65535,4.64861,4.65062,88.5,4.65137,4.65728,4.65108,4.65212,84.52,True
'2018-01-25T06:09:00',4.65059,4.65452,4.64796,4.65451,51.0,4.65212,4.65637,4.65026,4.65599,87.19,False
'2018-01-25T06:10:00',4.65451,4.65518,4.65004,4.65004,59.94,4.65603,4.65676,4.65173,4.65173,40.44,True
'2018-01-25T06:11:00',4.65004,4.65346,4.65003,4.65327,55.5,4.65172,4.65516,4.65171,4.65488,39.0,False
'2018-01-25T06:12:00',4.65327,4.65334,4.65109,4.65125,27.5,4.655,4.65504,4.65351,4.65377,18.0,True
'2018-01-25T06:13:00',4.65124,4.65338,4.65124,4.65292,67.25,4.65376,4.6551,4.65376,4.65457,25.75,False
'2018-01-25T06:14:00',4.65292,4.65337,4.65099,4.65105,77.0,4.6546,4.65525,4.65351,4.65357,35.0,True
'2018-01-25T06:15:00',4.65104,4.65342,4.65076,4.65342,52.25,4.65356,4.65501,4.6533,4.65501,32.94,False
'2018-01-25T06:16:00',4.65338,4.65358,4.65277,4.65294,29.0,4.65501,4.65547,4.655,4.65547,11.5,True
'2018-01-25T06:17:00',4.65297,4.65328,4.65286,4.65328,11.5,4.6555,4.65577,4.65539,4.65577,15.5,False
'2018-01-25T06:18:00',4.65334,4.65354,4.65259,4.65264,13.0,4.65587,4.65607,4.65512,4.65516,20.69,True
'2018-01-25T06:19:00',4.65264,4.65279,4.6526,4.65276,5.0,4.65517,4.65532,4.65513,4.65529,5.0,False
'2018-01-25T06:20:00',4.65245,4.65256,4.65209,4.65248,9.5,4.65498,4.65509,4.65462,4.65501,9.5,True
'2018-01-25T06:21:00',4.65245,4.65256,4.65245,4.65256,3.75,4.65498,4.65509,4.65498,4.65509,3.75,False
'2018-01-25T06:22:00',4.65255,4.65266,4.65244,4.65255,5.25,4.65507,4.65519,4.65497,4.65508,4.75,False
'2018-01-25T06:23:00',4.65247,4.65247,4.65197,4.65201,7.75,4.655,4.655,4.65443,4.65443,18.75,False
'2018-01-25T06:24:00',4.65205,4.65217,4.6519,4.6519,8.5,4.65443,4.65447,4.65435,4.65443,22.19,True
'2018-01-25T06:25:00',4.65189,4.65338,4.65163,4.65338,17.75,4.65442,4.6548,4.65408,4.6548,15.75,False
'2018-01-25T06:26:00',4.65335,4.65341,4.65249,4.65286,15.25,4.6548,4.65551,4.65476,4.65539,24.44,True
'2018-01-25T06:27:00',4.65284,4.65333,4.65283,4.65322,7.75,4.65537,4.65586,4.65536,4.65575,10.25,True
'2018-01-25T06:28:00',4.65324,4.65337,4.65304,4.65323,8.75,4.65577,4.6559,4.65557,4.65576,10.25,True
'2018-01-25T06:29:00',4.65313,4.65458,4.65307,4.65453,18.5,4.65566,4.65705,4.6556,4.65702,24.28,False
'2018-01-25T06:30:00',4.65455,4.65468,4.65433,4.65435,15.5,4.65702,4.65717,4.65684,4.65687,18.73,False
'2018-01-25T06:31:00',4.65444,4.65455,4.65429,4.65434,13.5,4.65695,4.65702,4.65666,4.65674,25.33,True
'2018-01-25T06:32:00',4.65444,4.65476,4.65428,4.65448,20.25,4.65674,4.65693,4.65658,4.65659,17.75,True
'2018-01-25T06:33:00',4.65448,4.65568,4.65435,4.65466,55.0,4.65655,4.65702,4.65634,4.6568,35.99,False
'2018-01-25T06:34:00',4.65466,4.65492,4.65443,4.65455,37.5,4.65682,4.65693,4.65648,4.6566,21.88,False
'2018-01-25T06:35:00',4.65455,4.65488,4.65451,4.65451,32.25,4.65659,4.65693,4.65658,4.6566,19.7,True
'2018-01-25T06:36:00',4.65451,4.65722,4.65435,4.65618,52.59,4.65662,4.65953,4.65638,4.65867,42.18,False
'2018-01-25T06:37:00',4.65618,4.65658,4.65347,4.65408,18.25,4.65864,4.65865,4.65598,4.65642,17.75,True
'2018-01-25T06:38:00',4.65423,4.65562,4.65408,4.65515,17.5,4.65642,4.65752,4.65642,4.65719,25.0,False
'2018-01-25T06:39:00',4.6553,4.6553,4.65442,4.65447,18.0,4.65719,4.65719,4.65641,4.65642,17.75,True
'2018-01-25T06:40:00',4.65451,4.65913,4.65451,4.65874,73.75,4.65642,4.6613,4.65642,4.66084,44.63,True
'2018-01-25T06:41:00',4.65885,4.65966,4.65846,4.6596,64.75,4.66087,4.66192,4.6605,4.66128,27.25,False
'2018-01-25T06:42:00',4.65963,4.65963,4.65834,4.65872,32.75,4.66128,4.66144,4.66059,4.66084,21.75,False
'2018-01-25T06:43:00',4.6588,4.6588,4.65578,4.65592,70.7,4.66084,4.66088,4.65742,4.65858,44.44,True
'2018-01-25T06:44:00',4.65578,4.65668,4.65574,4.65668,74.5,4.6582,4.65912,4.65742,4.65912,32.0,False
'2018-01-25T06:45:00',4.65668,4.65688,4.656,4.65603,31.25,4.65914,4.65942,4.65852,4.65855,24.25,True
'2018-01-25T06:46:00',4.65608,4.65656,4.65585,4.65629,29.0,4.6586,4.65909,4.65828,4.65873,15.5,True
'2018-01-25T06:47:00',4.65632,4.6569,4.65626,4.65669,41.75,4.65873,4.6593,4.65868,4.65922,14.75,True
'2018-01-25T06:48:00',4.65667,4.65784,4.65667,4.65768,11.0,4.6592,4.66037,4.6592,4.66022,11.0,True
'2018-01-25T06:49:00',4.6576,4.65898,4.65754,4.65806,17.94,4.66013,4.66151,4.66007,4.66059,11.25,True
'2018-01-25T06:50:00',4.65812,4.65876,4.65812,4.65865,27.57,4.66065,4.66128,4.66065,4.66117,11.0,False
'2018-01-25T06:51:00',4.65857,4.65867,4.65698,4.65857,20.0,4.66102,4.66118,4.65942,4.66109,14.5,True
'2018-01-25T06:52:00',4.65877,4.65952,4.65851,4.6594,20.32,4.66129,4.66204,4.66103,4.66192,14.75,False
'2018-01-25T06:53:00',4.65942,4.65986,4.65738,4.65938,73.88,4.66194,4.66235,4.65988,4.66178,53.07,False
'2018-01-25T06:54:00',4.65938,4.66058,4.65925,4.65925,61.57,4.65993,4.66293,4.65993,4.66179,62.28,False
'2018-01-25T06:55:00',4.65934,4.66022,4.65913,4.65913,79.69,4.66187,4.6627,4.66145,4.66145,43.19,True
'2018-01-25T06:56:00',4.65913,4.65978,4.65893,4.65958,36.25,4.66149,4.66229,4.66137,4.66193,20.13,True
'2018-01-25T06:57:00',4.65958,4.66048,4.65922,4.65988,75.26,4.66192,4.6627,4.6618,4.66201,32.5,True
'2018-01-25T06:58:00',4.65988,4.66058,4.65966,4.65998,76.69,4.66228,4.663,4.66201,4.66227,57.0,False
'2018-01-25T06:59:00',4.65998,4.66058,4.65936,4.65983,88.44,4.66217,4.66294,4.66159,4.66231,77.08,True
'2018-01-25T07:00:00',4.65978,4.66038,4.65908,4.66008,88.25,4.6623,4.66232,4.66102,4.66206,79.25,True
'2018-01-25T07:01:00',4.66008,4.66048,4.65928,4.66038,51.75,4.66211,4.66248,4.66133,4.66233,49.75,True
'2018-01-25T07:02:00',4.66046,4.66058,4.65944,4.66058,54.0,4.66241,4.66249,4.6615,4.66231,55.25,True
'2018-01-25T07:03:00',4.66058,4.66068,4.66036,4.66058,51.5,4.66236,4.66246,4.66216,4.66239,52.5,True
'2018-01-25T07:04:00',4.66076,4.66118,4.66036,4.66116,49.25,4.66246,4.66287,4.66212,4.66282,50.25,False
'2018-01-25T07:05:00',4.66118,4.66158,4.66076,4.66088,57.75,4.66282,4.66321,4.66262,4.66277,46.0,False
'2018-01-25T07:06:00',4.66088,4.66126,4.66009,4.66074,48.5,4.66272,4.66296,4.66212,4.66277,49.5,True
'2018-01-25T07:07:00',4.66079,4.66112,4.66039,4.66103,31.13,4.66282,4.66302,4.66242,4.66276,51.05,False
'2018-01-25T07:08:00',4.66103,4.66125,4.66029,4.66108,47.95,4.66268,4.66309,4.66232,4.66242,57.3,True
'2018-01-25T07:09:00',4.66128,4.66128,4.66009,4.66116,52.75,4.66294,4.66294,4.66201,4.66256,41.44,True
'2018-01-25T07:10:00',4.66096,4.66113,4.66068,4.66108,29.25,4.66244,4.66302,4.66222,4.66302,22.25,False
'2018-01-25T07:11:00',4.66108,4.66168,4.66046,4.66091,25.88,4.66297,4.66302,4.66249,4.66294,21.65,True
'2018-01-25T07:12:00',4.66081,4.66103,4.66074,4.66093,14.25,4.66284,4.66302,4.66271,4.66295,13.7,True
'2018-01-25T07:13:00',4.66096,4.66158,4.66065,4.66156,29.95,4.66295,4.66302,4.66268,4.66302,20.05,False
'2018-01-25T07:14:00',4.66158,4.66158,4.66085,4.6609,19.0,4.66302,4.66302,4.66285,4.66293,11.8,True
'2018-01-25T07:15:00',4.66097,4.66188,4.66058,4.66188,45.0,4.663,4.66302,4.66232,4.66302,27.6,True
'2018-01-25T07:16:00',4.66198,4.66518,4.66143,4.66406,159.88,4.66302,4.66736,4.66302,4.66584,141.85,False
'2018-01-25T07:17:00',4.66406,4.66478,4.66088,4.6615,139.51,4.66577,4.66663,4.66291,4.66354,149.19,True
'2018-01-25T07:18:00',4.6615,4.66341,4.66084,4.66294,63.06,4.66352,4.66544,4.66296,4.665,64.5,False
'2018-01-25T07:19:00',4.66307,4.66376,4.66143,4.66147,68.94,4.66513,4.66576,4.66332,4.66348,83.19,False
'2018-01-25T07:20:00',4.66154,4.66217,4.66085,4.66116,49.0,4.66357,4.66403,4.66278,4.66317,48.0,False
'2018-01-25T07:21:00',4.66116,4.6613,4.65877,4.65995,81.25,4.66311,4.66317,4.6608,4.66198,81.0,False
'2018-01-25T07:22:00',4.66003,4.66003,4.65768,4.65881,86.82,4.66198,4.66198,4.65957,4.66093,125.44,True
'2018-01-25T07:23:00',4.65887,4.66008,4.65818,4.65903,40.44,4.66093,4.66165,4.66012,4.66106,82.0,False
'2018-01-25T07:24:00',4.65911,4.66057,4.65803,4.65817,71.57,4.66106,4.66219,4.66006,4.6602,114.75,False
'2018-01-25T07:25:00',4.65826,4.65889,4.65702,4.65725,56.94,4.6602,4.66092,4.65902,4.65928,70.0,False
'2018-01-25T07:26:00',4.65731,4.65822,4.65627,4.65676,116.5,4.65934,4.66016,4.6581,4.65879,119.44,False
'2018-01-25T07:27:00',4.65661,4.65736,4.65472,4.656,122.25,4.65864,4.65922,4.65675,4.65803,123.0,True
'2018-01-25T07:28:00',4.65581,4.65736,4.65555,4.65691,63.75,4.65785,4.65945,4.65758,4.65906,61.5,True
'2018-01-25T07:29:00',4.65684,4.66046,4.65681,4.65922,52.44,4.65899,4.66276,4.65892,4.66136,50.75,True
'2018-01-25T07:30:00',4.65922,4.65973,4.65748,4.65973,89.19,4.6613,4.66202,4.65902,4.66202,83.69,False
'2018-01-25T07:31:00',4.65969,4.65969,4.65773,4.65843,73.25,4.66204,4.66204,4.65953,4.66069,57.75,False
'2018-01-25T07:32:00',4.65847,4.65854,4.65639,4.6581,105.75,4.66069,4.66069,4.65826,4.65957,62.26,False
'2018-01-25T07:33:00',4.65789,4.65789,4.65599,4.65706,91.0,4.65935,4.65953,4.65765,4.6593,55.26,False
'2018-01-25T07:34:00',4.65698,4.6576,4.656,4.65644,83.88,4.6593,4.65961,4.65803,4.65847,73.88,False
'2018-01-25T07:35:00',4.65639,4.65735,4.65579,4.65579,37.5,4.65842,4.65915,4.65747,4.65754,36.19,True
'2018-01-25T07:36:00',4.65568,4.65723,4.65568,4.65607,31.5,4.65754,4.6587,4.65705,4.6575,30.75,True
'2018-01-25T07:37:00',4.65622,4.65745,4.65592,4.65641,39.75,4.6575,4.65879,4.65725,4.65778,40.5,True
'2018-01-25T07:38:00',4.6565,4.65787,4.6565,4.65777,12.0,4.65784,4.65921,4.65784,4.65911,12.0,False
'2018-01-25T07:39:00',4.65787,4.658,4.65601,4.65709,26.25,4.65921,4.65934,4.65742,4.6584,26.25,True
'2018-01-25T07:40:00',4.65715,4.6581,4.65715,4.65785,21.0,4.65855,4.65953,4.65855,4.65928,21.75,True
'2018-01-25T07:41:00',4.65785,4.65975,4.65691,4.6587,32.25,4.65911,4.66129,4.65835,4.66013,30.75,False
'2018-01-25T07:42:00',4.65868,4.65868,4.65734,4.65797,24.75,4.65994,4.65994,4.65863,4.65941,24.75,True
'2018-01-25T07:43:00',4.65802,4.65998,4.65802,4.6596,24.0,4.65941,4.66141,4.65941,4.66104,24.0,False
'2018-01-25T07:44:00',4.65979,4.65984,4.65783,4.65789,24.0,4.66105,4.66128,4.65923,4.65935,24.0,True
'2018-01-25T07:45:00',4.65821,4.65982,4.65785,4.65831,111.75,4.65946,4.66125,4.65943,4.66031,104.25,False
'2018-01-25T07:46:00',4.65837,4.65886,4.65636,4.65823,46.5,4.66032,4.66089,4.6578,4.65966,44.44,False
'2018-01-25T07:47:00',4.65823,4.65823,4.65724,4.65734,43.75,4.65949,4.65985,4.65861,4.6587,48.0,False
'2018-01-25T07:48:00',4.65729,4.65832,4.65693,4.65729,28.5,4.6587,4.65975,4.65837,4.6587,27.75,False
'2018-01-25T07:49:00',4.65708,4.65772,4.65579,4.6561,79.5,4.65852,4.65915,4.65722,4.65797,65.5,False
'2018-01-25T07:50:00',4.6562,4.65625,4.65428,4.6551,104.25,4.65805,4.65815,4.65559,4.65653,64.25,False
'2018-01-25T07:51:00',4.65527,4.65587,4.65412,4.65455,42.75,4.65653,4.65716,4.65549,4.65598,42.75,False
'2018-01-25T07:52:00',4.65436,4.65534,4.6539,4.65455,45.75,4.65579,4.65671,4.65531,4.65598,45.0,False
'2018-01-25T07:53:00',4.65454,4.6546,4.64965,4.64965,125.25,4.65579,4.65601,4.65066,4.65066,126.0,True
'2018-01-25T07:54:00',4.64965,4.65265,4.64965,4.6517,178.38,4.65076,4.65471,4.65076,4.65373,140.77,True
'2018-01-25T07:55:00',4.65172,4.65279,4.65152,4.65279,70.13,4.65373,4.65458,4.65357,4.6545,72.0,True
'2018-01-25T07:56:00',4.65279,4.6537,4.65169,4.6537,52.0,4.65439,4.65513,4.65322,4.65506,53.25,True
'2018-01-25T07:57:00',4.6537,4.65468,4.65297,4.65387,76.0,4.65498,4.65596,4.65452,4.6553,78.75,True
'2018-01-25T07:58:00',4.6535,4.65495,4.65325,4.65422,57.75,4.65493,4.65629,4.65462,4.6556,59.25,True
'2018-01-25T07:59:00',4.65474,4.65657,4.65416,4.65577,101.25,4.65582,4.65791,4.65555,4.65709,105.0,False
'2018-01-25T08:00:00',4.65577,4.65582,4.65402,4.65488,59.94,4.6569,4.65798,4.65563,4.6571,54.44,False
'2018-01-25T08:01:00',4.65473,4.65473,4.65132,4.65289,129.75,4.6571,4.65719,4.65241,4.6554,132.75,True
'2018-01-25T08:02:00',4.6528,4.65512,4.65207,4.65384,130.5,4.65526,4.65632,4.65386,4.65553,132.0,True
'2018-01-25T08:03:00',4.65384,4.65595,4.65384,4.65414,68.25,4.65569,4.65806,4.65569,4.65627,69.75,False
'2018-01-25T08:04:00',4.65414,4.65468,4.65218,4.65325,113.25,4.6562,4.65643,4.65446,4.65547,112.5,True
'2018-01-25T08:05:00',4.65325,4.6548,4.65325,4.65336,48.0,4.65556,4.65683,4.65539,4.65539,47.25,False
'2018-01-25T08:06:00',4.6536,4.65491,4.652,4.65312,105.0,4.6556,4.65651,4.65401,4.65416,107.25,True
'2018-01-25T08:07:00',4.65329,4.65451,4.65286,4.65407,94.5,4.6543,4.65688,4.65404,4.65654,93.0,True
'2018-01-25T08:08:00',4.65422,4.65516,4.65371,4.65502,61.5,4.65669,4.65773,4.6557,4.65707,64.5,True
'2018-01-25T08:09:00',4.65527,4.65663,4.65456,4.65588,135.0,4.65732,4.6589,4.65646,4.65861,134.12,False
'2018-01-25T08:10:00',4.65588,4.65725,4.65443,4.65527,94.2,4.65853,4.6589,4.6555,4.65633,88.7,True
'2018-01-25T08:11:00',4.65542,4.65742,4.6547,4.65742,62.7,4.65645,4.65943,4.65645,4.65943,47.25,False
'2018-01-25T08:12:00',4.65742,4.65779,4.6544,4.65508,62.01,4.65945,4.6597,4.65552,4.65651,58.82,True
'2018-01-25T08:13:00',4.65517,4.65626,4.65449,4.65545,43.69,4.65633,4.65752,4.65577,4.65741,43.19,False
'2018-01-25T08:14:00',4.65517,4.65519,4.65356,4.65374,104.13,4.6574,4.6574,4.65487,4.65487,81.85,False
'2018-01-25T08:15:00',4.65384,4.65402,4.65229,4.65244,55.94,4.65505,4.65555,4.65341,4.65349,56.89,False
'2018-01-25T08:16:00',4.65251,4.65346,4.65151,4.65209,50.76,4.65356,4.65454,4.65276,4.65381,40.38,True
'2018-01-25T08:17:00',4.65205,4.65475,4.65197,4.65431,37.0,4.65376,4.65601,4.65376,4.65536,36.88,True
'2018-01-25T08:18:00',4.65427,4.65503,4.65267,4.65446,47.44,4.65532,4.6564,4.65452,4.65585,45.94,True
'2018-01-25T08:19:00',4.65445,4.65625,4.65427,4.65491,50.75,4.65586,4.65797,4.65585,4.65649,47.44,False
'2018-01-25T08:20:00',4.65483,4.6562,4.65326,4.65393,71.88,4.65663,4.65782,4.65507,4.65569,45.25,False
'2018-01-25T08:21:00',4.65396,4.65432,4.65329,4.65384,62.0,4.65571,4.65586,4.65452,4.65504,33.25,True
'2018-01-25T08:22:00',4.65393,4.65516,4.65379,4.65516,87.61,4.65504,4.65642,4.65482,4.65621,38.25,False
'2018-01-25T08:23:00',4.65533,4.65555,4.65372,4.65417,117.99,4.65656,4.65683,4.65513,4.65549,44.69,True
'2018-01-25T08:24:00',4.65419,4.65452,4.65231,4.65442,91.81,4.6555,4.65578,4.65352,4.6557,39.5,True
'2018-01-25T08:25:00',4.65445,4.65713,4.65445,4.65668,78.67,4.65573,4.65803,4.65573,4.65769,88.25,True
'2018-01-25T08:26:00',4.65642,4.65871,4.65584,4.65819,103.25,4.65743,4.65979,4.65705,4.65937,56.07,False
'2018-01-25T08:27:00',4.65822,4.65834,4.65563,4.65584,94.21,4.65937,4.65951,4.65722,4.6575,76.63,True
'2018-01-25T08:28:00',4.65577,4.65801,4.65543,4.65662,60.16,4.65743,4.6587,4.65709,4.65791,49.38,True
'2018-01-25T08:29:00',4.65662,4.65784,4.65654,4.65686,42.64,4.65792,4.65924,4.65746,4.65795,39.88,False
'2018-01-25T08:30:00',4.65692,4.65693,4.65553,4.65609,117.13,4.65795,4.65822,4.65669,4.65681,44.75,False
'2018-01-25T08:31:00',4.65618,4.65677,4.65584,4.65591,125.9,4.65682,4.65777,4.65673,4.65694,52.13,True
'2018-01-25T08:32:00',4.65579,4.65695,4.65576,4.65687,46.51,4.65683,4.65795,4.65673,4.65785,42.63,True
'2018-01-25T08:33:00',4.65686,4.65829,4.65669,4.65788,45.0,4.65785,4.65969,4.65765,4.65892,43.52,False
'2018-01-25T08:34:00',4.65794,4.6584,4.65474,4.65498,56.46,4.65901,4.65946,4.65583,4.65608,86.74,False
'2018-01-25T08:35:00',4.65498,4.65543,4.65372,4.65412,52.26,4.65605,4.65655,4.65507,4.65609,67.73,True
'2018-01-25T08:36:00',4.65424,4.65625,4.6541,4.65512,36.69,4.65621,4.65768,4.65556,4.65654,38.5,False
'2018-01-25T08:37:00',4.65518,4.65545,4.65325,4.65408,56.08,4.6566,4.65684,4.65407,4.65569,47.94,False
'2018-01-25T08:38:00',4.65407,4.65492,4.65281,4.65386,56.32,4.65561,4.65609,4.65382,4.65485,67.25,True
'2018-01-25T08:39:00',4.6539,4.65506,4.65356,4.65416,43.63,4.65485,4.65591,4.65457,4.65528,72.19,False
'2018-01-25T08:40:00',4.65415,4.65454,4.65242,4.65363,48.07,4.65528,4.65556,4.65354,4.65476,45.0,True
'2018-01-25T08:41:00',4.6537,4.65493,4.65185,4.65417,91.81,4.65482,4.65609,4.65286,4.65555,69.0,True
'2018-01-25T08:42:00',4.65417,4.65563,4.65375,4.65504,47.71,4.65558,4.65688,4.65449,4.65616,35.0,True
'2018-01-25T08:43:00',4.65501,4.65695,4.65471,4.65685,38.57,4.65613,4.65807,4.65587,4.65798,48.76,False
'2018-01-25T08:44:00',4.65679,4.65701,4.65613,4.65613,35.19,4.65791,4.65815,4.65705,4.65705,30.19,False
'2018-01-25T08:45:00',4.6562,4.65802,4.65582,4.65585,90.63,4.65718,4.65934,4.65687,4.6569,90.32,False
'2018-01-25T08:46:00',4.65589,4.65689,4.65536,4.65577,43.07,4.65694,4.65801,4.6565,4.65683,42.64,False
'2018-01-25T08:47:00',4.65571,4.65607,4.65499,4.65503,63.95,4.65677,4.65712,4.65603,4.65608,84.51,True
'2018-01-25T08:48:00',4.65505,4.65689,4.65448,4.65516,82.28,4.6561,4.65801,4.65567,4.65619,81.95,True
'2018-01-25T08:49:00',4.65513,4.66221,4.65421,4.65708,141.26,4.65619,4.66312,4.65522,4.65848,133.62,True
'2018-01-25T08:50:00',4.65698,4.6617,4.65569,4.65849,253.88,4.65834,4.6635,4.65696,4.65955,234.19,False
'2018-01-25T08:51:00',4.65864,4.65931,4.65625,4.65709,80.51,4.65968,4.66054,4.6573,4.65822,82.76,False
'2018-01-25T08:52:00',4.65712,4.6588,4.65546,4.65663,94.26,4.65824,4.65993,4.65683,4.65775,88.14,True
'2018-01-25T08:53:00',4.65635,4.65733,4.6557,4.65676,63.88,4.65744,4.65858,4.65681,4.65817,61.14,True
'2018-01-25T08:54:00',4.65685,4.65773,4.65529,4.65719,131.64,4.65827,4.65892,4.65678,4.65878,93.77,False
'2018-01-25T08:55:00',4.65706,4.65845,4.65608,4.65724,106.77,4.65868,4.65998,4.65722,4.65837,88.63,False
'2018-01-25T08:56:00',4.65726,4.65763,4.65594,4.65693,73.4,4.65839,4.65875,4.65714,4.65817,81.33,False
'2018-01-25T08:57:00',4.6568,4.65694,4.6553,4.65561,63.01,4.65813,4.65813,4.65636,4.65666,112.39,False
'2018-01-25T08:58:00',4.65563,4.65654,4.65466,4.65488,72.2,4.65666,4.65771,4.65579,4.65589,114.94,True
'2018-01-25T08:59:00',4.65474,4.65573,4.65438,4.6552,129.02,4.65586,4.6572,4.65539,4.65667,148.94,False
'2018-01-25T09:00:00',4.65516,4.65799,4.65497,4.65518,113.08,4.65645,4.65907,4.65594,4.65656,139.44,True
'2018-01-25T09:01:00',4.65517,4.65654,4.65343,4.65637,127.34,4.65638,4.65767,4.65437,4.6575,142.13,False
'2018-01-25T09:02:00',4.65642,4.65692,4.65463,4.65623,100.46,4.65754,4.65804,4.65557,4.65722,85.76,False
'2018-01-25T09:03:00',4.6562,4.65657,4.65432,4.65432,55.69,4.65719,4.65796,4.65529,4.65541,53.07,True
'2018-01-25T09:04:00',4.65421,4.6555,4.65326,4.65439,80.92,4.6553,4.65667,4.65443,4.65557,60.69,False
'2018-01-25T09:05:00',4.65442,4.65482,4.65277,4.65352,107.98,4.65556,4.65587,4.65359,4.65432,73.21,True
'2018-01-25T09:06:00',4.65335,4.65515,4.65287,4.65418,97.11,4.65409,4.65601,4.65356,4.65498,58.39,False
'2018-01-25T09:07:00',4.65419,4.65419,4.653,4.65394,38.0,4.65498,4.65498,4.65412,4.65482,87.62,False
'2018-01-25T09:08:00',4.65394,4.65436,4.65273,4.65295,43.94,4.65481,4.65525,4.65379,4.65459,107.51,True
'2018-01-25T09:09:00',4.65286,4.65588,4.65206,4.65324,73.89,4.65452,4.65674,4.6534,4.65412,141.19,True
'2018-01-25T09:10:00',4.65324,4.65735,4.65286,4.65671,195.43,4.6541,4.65945,4.65373,4.6583,108.64,True
'2018-01-25T09:11:00',4.65671,4.65837,4.65524,4.65763,87.08,4.65829,4.65951,4.65664,4.65908,161.32,True
'2018-01-25T09:12:00',4.65769,4.65873,4.65767,4.65873,44.13,4.65914,4.66008,4.65908,4.66003,83.21,False
'2018-01-25T09:13:00',4.65871,4.65939,4.65754,4.65754,46.39,4.66001,4.66078,4.65915,4.65915,44.63,False
'2018-01-25T09:14:00',4.65762,4.65853,4.65679,4.65699,63.3,4.65918,4.65968,4.65763,4.65781,46.13,False
'2018-01-25T09:15:00',4.65687,4.65696,4.65558,4.65587,48.32,4.65772,4.65785,4.65639,4.65668,77.65,True
'2018-01-25T09:16:00',4.65593,4.65638,4.65513,4.65622,41.95,4.65674,4.65716,4.65593,4.65702,53.33,False
'2018-01-25T09:17:00',4.65636,4.65704,4.65515,4.65524,69.89,4.65716,4.65804,4.65604,4.65627,61.2,False
'2018-01-25T09:18:00',4.65523,4.65593,4.65366,4.65366,111.97,4.65626,4.65678,4.65449,4.65449,65.57,True
'2018-01-25T09:19:00',4.65369,4.6551,4.65353,4.65474,105.41,4.65449,4.65625,4.65436,4.65556,38.94,False
'2018-01-25T09:20:00',4.65477,4.65599,4.65245,4.6528,129.97,4.65556,4.65708,4.65378,4.65397,73.14,False
'2018-01-25T09:21:00',4.65287,4.65321,4.65129,4.65209,68.78,4.65397,4.65492,4.6523,4.65377,76.28,False
'2018-01-25T09:22:00',4.65209,4.65226,4.65027,4.65117,43.94,4.65378,4.65409,4.65161,4.65223,107.73,False
'2018-01-25T09:23:00',4.65115,4.65184,4.64963,4.6505,70.83,4.65222,4.65327,4.65108,4.65231,118.85,True
'2018-01-25T09:24:00',4.65049,4.65201,4.64907,4.65137,43.63,4.65231,4.65275,4.6506,4.65217,49.7,True
'2018-01-25T09:25:00',4.65141,4.65244,4.65141,4.65193,28.5,4.65221,4.65346,4.65221,4.65288,29.69,True
'2018-01-25T09:26:00',4.65201,4.65378,4.65183,4.65364,40.38,4.65296,4.65475,4.65281,4.65445,37.0,True
'2018-01-25T09:27:00',4.65352,4.65473,4.65239,4.65453,49.89,4.65434,4.65553,4.65315,4.65531,52.39,False
'2018-01-25T09:28:00',4.65453,4.655,4.65374,4.6545,41.13,4.65528,4.65589,4.65454,4.65531,69.0,False
'2018-01-25T09:29:00',4.6545,4.6545,4.65114,4.652,96.69,4.65528,4.65528,4.65236,4.65291,101.51,False
'2018-01-25T09:30:00',4.65212,4.65254,4.65022,4.65115,66.7,4.65303,4.65338,4.65108,4.65219,77.51,False
'2018-01-25T09:31:00',4.65121,4.65177,4.64974,4.65072,46.12,4.65225,4.65269,4.65102,4.65159,42.5,True
'2018-01-25T09:32:00',4.65084,4.65209,4.65058,4.65169,37.44,4.65171,4.65291,4.65158,4.65249,43.82,False
'2018-01-25T09:33:00',4.6518,4.65201,4.65044,4.65125,29.19,4.6526,4.65282,4.65129,4.6521,33.88,False
'2018-01-25T09:34:00',4.6513,4.65186,4.65066,4.65066,33.19,4.65215,4.65272,4.65151,4.65151,32.19,True
'2018-01-25T09:35:00',4.65052,4.65165,4.65,4.65081,58.02,4.65136,4.65241,4.65085,4.65167,46.45,False
'2018-01-25T09:36:00',4.65086,4.65133,4.64951,4.64953,48.63,4.65172,4.65219,4.6507,4.65076,43.32,True
'2018-01-25T09:37:00',4.64942,4.65097,4.64808,4.65063,163.89,4.65078,4.65195,4.64952,4.65134,139.13,True
'2018-01-25T09:38:00',4.65063,4.65093,4.64947,4.65083,136.35,4.65127,4.65187,4.65011,4.6517,92.92,True
'2018-01-25T09:39:00',4.65086,4.65179,4.65061,4.65148,117.72,4.65166,4.65257,4.65144,4.65228,69.02,True
'2018-01-25T09:40:00',4.6515,4.65296,4.65134,4.65251,59.47,4.65228,4.65376,4.65216,4.65335,44.57,True
'2018-01-25T09:41:00',4.65246,4.65341,4.65201,4.65336,100.94,4.6533,4.65425,4.65288,4.65421,47.82,False
'2018-01-25T09:42:00',4.65336,4.65339,4.65157,4.65222,68.38,4.6542,4.65422,4.65263,4.65313,42.13,False
'2018-01-25T09:43:00',4.65213,4.65368,4.65177,4.65177,62.81,4.65297,4.65452,4.65297,4.65309,46.26,True
'2018-01-25T09:44:00',4.65161,4.65248,4.65142,4.65204,107.66,4.65291,4.65356,4.65273,4.65319,40.0,False
'2018-01-25T09:45:00',4.65201,4.65202,4.65016,4.65016,42.18,4.65319,4.65343,4.65095,4.65095,24.0,True
'2018-01-25T09:46:00',4.65024,4.65578,4.65024,4.6555,86.88,4.65104,4.65673,4.65104,4.65646,84.39,True
'2018-01-25T09:47:00',4.65545,4.65734,4.65509,4.65734,71.57,4.65639,4.65861,4.6562,4.65861,102.06,False
'2018-01-25T09:48:00',4.65741,4.65751,4.65634,4.65681,26.75,4.6587,4.6587,4.65739,4.65769,29.44,True
'2018-01-25T09:49:00',4.65683,4.65757,4.65683,4.65728,21.44,4.65769,4.65846,4.65769,4.65814,23.25,True
'2018-01-25T09:50:00',4.65727,4.65917,4.65645,4.65757,62.02,4.65814,4.6598,4.65742,4.65838,49.23,False
'2018-01-25T09:51:00',4.65757,4.65801,4.65607,4.65676,42.02,4.65834,4.65879,4.65711,4.65808,56.7,False
'2018-01-25T09:52:00',4.65676,4.65775,4.65647,4.65685,24.44,4.65801,4.65845,4.65727,4.6577,39.01,False
'2018-01-25T09:53:00',4.65685,4.65712,4.65587,4.65661,82.72,4.65769,4.65796,4.65677,4.65747,49.89,False
'2018-01-25T09:54:00',4.65665,4.65706,4.65552,4.65577,44.63,4.65752,4.65792,4.65638,4.65662,36.44,False
'2018-01-25T09:55:00',4.65577,4.65627,4.65531,4.65547,34.2,4.6566,4.65708,4.65611,4.65627,28.44,True
'2018-01-25T09:56:00',4.65599,4.65776,4.65595,4.65752,29.75,4.65658,4.65865,4.65658,4.65832,46.24,False
'2018-01-25T09:57:00',4.65747,4.6578,4.65644,4.65729,61.88,4.65827,4.65856,4.65721,4.65809,56.83,True
'2018-01-25T09:58:00',4.65731,4.6582,4.6561,4.65734,55.07,4.65811,4.65901,4.65689,4.65829,79.35,True
'2018-01-25T09:59:00',4.65735,4.65804,4.65621,4.65733,75.88,4.65832,4.65931,4.65769,4.65872,80.64,True
'2018-01-25T10:00:00',4.65736,4.65956,4.65716,4.65771,66.91,4.65871,4.66093,4.65852,4.65852,131.31,True
'2018-01-25T10:01:00',4.65771,4.65862,4.65766,4.65844,27.13,4.65851,4.65945,4.65848,4.65927,33.51,True
'2018-01-25T10:02:00',4.65822,4.65918,4.65797,4.65897,36.72,4.65913,4.65998,4.65879,4.65978,32.46,True
'2018-01-25T10:03:00',4.65895,4.65914,4.65807,4.65914,33.76,4.65975,4.65999,4.65893,4.65999,32.0,True
'2018-01-25T10:04:00',4.65918,4.66077,4.65902,4.66057,32.5,4.66002,4.66158,4.65987,4.66142,34.19,True
'2018-01-25T10:05:00',4.66062,4.66155,4.6604,4.66085,24.19,4.66147,4.66235,4.66125,4.66165,26.69,False
'2018-01-25T10:06:00',4.66081,4.66092,4.66044,4.66044,17.52,4.66161,4.66173,4.66124,4.66124,12.19,True
'2018-01-25T10:07:00',4.66048,4.66108,4.66021,4.66083,23.0,4.66127,4.66185,4.66117,4.66164,40.97,False
'2018-01-25T10:08:00',4.66081,4.66093,4.65992,4.66032,23.25,4.66162,4.66177,4.66072,4.66124,27.32,False
'2018-01-25T10:09:00',4.66029,4.66068,4.65925,4.65973,35.5,4.6612,4.66148,4.66005,4.66099,32.25,True
'2018-01-25T10:10:00',4.65958,4.66092,4.65909,4.66032,63.58,4.66035,4.66202,4.65999,4.66141,60.38,False
'2018-01-25T10:11:00',4.66026,4.66059,4.65742,4.65845,39.63,4.66136,4.6617,4.6584,4.65925,40.2,True
'2018-01-25T10:12:00',4.65835,4.65939,4.65809,4.65916,25.44,4.65915,4.66035,4.65888,4.65996,38.34,True
'2018-01-25T10:13:00',4.65929,4.65966,4.6592,4.65938,16.0,4.66009,4.6605,4.66003,4.66021,36.11,True
'2018-01-25T10:14:00',4.6594,4.6597,4.65895,4.65943,22.44,4.66024,4.66049,4.65978,4.66024,51.12,False
'2018-01-25T10:15:00',4.65951,4.66007,4.65872,4.65941,26.69,4.66032,4.66095,4.65953,4.66022,32.95,True
'2018-01-25T10:16:00',4.65944,4.66098,4.65929,4.66094,36.44,4.66024,4.66176,4.66008,4.66176,73.9,False
'2018-01-25T10:17:00',4.66096,4.66118,4.66,4.66081,57.86,4.66177,4.66199,4.66086,4.66164,51.77,False
'2018-01-25T10:18:00',4.66071,4.66073,4.65908,4.65945,29.88,4.66154,4.66155,4.65988,4.66025,32.19,True
'2018-01-25T10:19:00',4.65945,4.65964,4.65911,4.65951,18.25,4.66024,4.66044,4.65993,4.66032,34.79,True
'2018-01-25T10:20:00',4.65952,4.66153,4.65952,4.66045,99.42,4.66032,4.6627,4.66032,4.6613,62.32,False
'2018-01-25T10:21:00',4.66046,4.66072,4.65972,4.66045,110.02,4.66113,4.66156,4.66047,4.6612,57.88,True
'2018-01-25T10:22:00',4.6605,4.6629,4.66037,4.66097,109.73,4.6612,4.66374,4.66107,4.66177,127.14,False
'2018-01-25T10:23:00',4.66097,4.66097,4.65895,4.65958,54.07,4.66172,4.66172,4.65975,4.66038,59.51,False
'2018-01-25T10:24:00',4.65956,4.65956,4.65756,4.65809,43.19,4.66037,4.66037,4.65842,4.65889,63.11,True
'2018-01-25T10:25:00',4.65789,4.65856,4.65786,4.65832,44.19,4.65872,4.65939,4.65872,4.65915,70.91,True
'2018-01-25T10:26:00',4.65839,4.66008,4.65837,4.65957,34.63,4.6592,4.66102,4.6592,4.66056,83.89,False
'2018-01-25T10:27:00',4.65957,4.66112,4.65839,4.65839,72.39,4.66052,4.6625,4.65941,4.65953,123.34,False
'2018-01-25T10:28:00',4.65842,4.65861,4.65774,4.65799,20.94,4.65952,4.65953,4.65871,4.65888,48.4,False
'2018-01-25T10:29:00',4.65789,4.65811,4.65662,4.65798,31.19,4.65886,4.65891,4.65747,4.65878,68.72,True
'2018-01-25T10:30:00',4.658,4.65925,4.658,4.65854,37.57,4.6588,4.66005,4.6588,4.65934,44.19,False
'2018-01-25T10:31:00',4.6583,4.65905,4.6574,4.65757,36.13,4.65908,4.65983,4.65819,4.65838,47.01,True
'2018-01-25T10:32:00',4.65758,4.65819,4.65758,4.6579,23.52,4.65839,4.65912,4.65839,4.65871,20.69,True
'2018-01-25T10:33:00',4.65789,4.65906,4.65788,4.65846,49.57,4.65884,4.65988,4.65869,4.65927,32.01,True
'2018-01-25T10:34:00',4.65845,4.65953,4.65845,4.65925,45.99,4.65926,4.6603,4.65926,4.66005,36.76,True
'2018-01-25T10:35:00',4.65927,4.6602,4.65905,4.65996,17.38,4.66007,4.66097,4.65996,4.66076,22.0,False
'2018-01-25T10:36:00',4.65997,4.66009,4.65936,4.65942,17.5,4.66077,4.66089,4.66017,4.66022,16.5,True
'2018-01-25T10:37:00',4.65942,4.65968,4.6588,4.65951,59.07,4.66023,4.66052,4.6596,4.66031,28.75,True
'2018-01-25T10:38:00',4.6594,4.66023,4.65875,4.65993,85.3,4.6602,4.66105,4.65954,4.66075,38.75,True
'2018-01-25T10:39:00',4.65992,4.6603,4.65985,4.66028,27.91,4.66074,4.6611,4.66067,4.66109,13.44,False
'2018-01-25T10:40:00',4.66031,4.66032,4.65945,4.6596,22.32,4.66112,4.66112,4.66026,4.6604,19.44,False
'2018-01-25T10:41:00',4.6596,4.6596,4.65718,4.65718,22.5,4.66039,4.66039,4.65798,4.65798,22.5,False
'2018-01-25T10:42:00',4.657,4.65719,4.6558,4.6562,20.0,4.6578,4.65798,4.65682,4.65696,35.76,True
'2018-01-25T10:43:00',4.65623,4.65753,4.65623,4.65752,19.0,4.65696,4.65838,4.65696,4.65838,33.57,False
'2018-01-25T10:44:00',4.65753,4.65754,4.65575,4.65614,23.75,4.65838,4.65838,4.65657,4.65694,65.83,True
'2018-01-25T10:45:00',4.65601,4.65635,4.65581,4.65624,20.38,4.65682,4.65722,4.65662,4.65713,30.97,True
'2018-01-25T10:46:00',4.65625,4.65705,4.65592,4.65672,78.26,4.65714,4.65785,4.65679,4.65756,61.32,False
'2018-01-25T10:47:00',4.65671,4.65689,4.65548,4.65555,62.51,4.65756,4.65756,4.65628,4.6563,61.5,True
'2018-01-25T10:48:00',4.65556,4.65667,4.65509,4.65568,123.78,4.6563,4.65748,4.65598,4.65657,97.57,False
'2018-01-25T10:49:00',4.65574,4.65657,4.65509,4.65517,135.69,4.65662,4.65765,4.65602,4.65606,67.05,True
'2018-01-25T10:50:00',4.65519,4.65793,4.65519,4.65647,171.19,4.65606,4.65902,4.65606,4.65765,82.26,False
'2018-01-25T10:51:00',4.65666,4.65712,4.65595,4.65656,96.47,4.65782,4.65829,4.65684,4.65746,34.94,False
'2018-01-25T10:52:00',4.65658,4.65742,4.65473,4.65527,120.75,4.65746,4.65839,4.6557,4.65632,66.89,True
'2018-01-25T10:53:00',4.65544,4.65712,4.65529,4.65569,55.46,4.65632,4.65835,4.65632,4.65649,51.39,True
'2018-01-25T10:54:00',4.65574,4.65661,4.65574,4.65618,25.75,4.65654,4.65742,4.65654,4.65699,29.01,True
'2018-01-25T10:55:00',4.65615,4.65722,4.65567,4.65624,34.82,4.65696,4.65799,4.6569,4.65718,61.39,True
'2018-01-25T10:56:00',4.65624,4.65805,4.65604,4.6575,25.13,4.65704,4.6591,4.65684,4.6583,31.32,False
'2018-01-25T10:57:00',4.65761,4.65782,4.6561,4.65682,39.63,4.65841,4.65862,4.65695,4.65765,63.99,False
'2018-01-25T10:58:00',4.6568,4.6571,4.65609,4.65662,35.63,4.65765,4.65789,4.657,4.65744,75.92,True
'2018-01-25T10:59:00',4.6566,4.65905,4.65658,4.65841,91.69,4.65744,4.65993,4.65744,4.65933,150.77,False
'2018-01-25T11:00:00',4.65828,4.65841,4.65724,4.65731,23.0,4.65921,4.65928,4.65809,4.65814,32.95,True
'2018-01-25T11:01:00',4.65738,4.65856,4.65734,4.65795,39.26,4.65821,4.65936,4.65815,4.65874,60.27,True
'2018-01-25T11:02:00',4.65795,4.65943,4.65795,4.65904,31.64,4.65879,4.66029,4.65879,4.65984,23.69,False
'2018-01-25T11:03:00',4.65895,4.65895,4.65815,4.65831,25.26,4.65975,4.65975,4.65896,4.65911,32.46,False
'2018-01-25T11:04:00',4.6583,4.6591,4.65705,4.6579,110.69,4.6591,4.66001,4.65832,4.65898,111.88,False
'2018-01-25T11:05:00',4.65791,4.65804,4.65415,4.6566,151.34,4.65894,4.65895,4.65524,4.65783,157.83,False
'2018-01-25T11:06:00',4.65668,4.65668,4.65393,4.65582,75.38,4.65784,4.65784,4.65492,4.65688,157.94,False
'2018-01-25T11:07:00',4.65565,4.65611,4.654,4.65466,57.27,4.65667,4.65714,4.65536,4.65567,59.39,True
'2018-01-25T11:08:00',4.65482,4.65542,4.65448,4.65481,37.33,4.65582,4.65637,4.65548,4.65563,42.07,False
'2018-01-25T11:09:00',4.65479,4.65505,4.65385,4.65385,30.89,4.65562,4.65585,4.65468,4.65468,35.13,True
'2018-01-25T11:10:00',4.65379,4.65626,4.65379,4.65575,95.64,4.65468,4.65705,4.65468,4.65662,53.26,False
'2018-01-25T11:11:00',4.65576,4.65607,4.65532,4.65569,69.96,4.65662,4.65695,4.6562,4.65652,32.44,False
'2018-01-25T11:12:00',4.65569,4.65572,4.65532,4.65532,29.1,4.65651,4.65658,4.65617,4.65617,17.25,True
'2018-01-25T11:13:00',4.65533,4.65586,4.65507,4.6555,65.09,4.65619,4.6567,4.65587,4.65631,31.32,False
'2018-01-25T11:14:00',4.65559,4.6557,4.65467,4.65521,40.57,4.65631,4.65651,4.6555,4.65603,76.2,False
'2018-01-25T11:15:00',4.65521,4.65521,4.65398,4.65441,21.13,4.65595,4.65595,4.65483,4.65523,29.89,False
'2018-01-25T11:16:00',4.65441,4.65445,4.65353,4.65424,30.4,4.65522,4.65529,4.65467,4.65504,23.0,False
'2018-01-25T11:17:00',4.65422,4.65422,4.65233,4.65244,21.94,4.65502,4.65502,4.65352,4.65352,24.44,True
'2018-01-25T11:18:00',4.65237,4.65334,4.65167,4.65334,32.0,4.65356,4.65443,4.65246,4.6544,70.02,False
'2018-01-25T11:19:00',4.65334,4.65345,4.6509,4.65167,54.04,4.65443,4.65448,4.65204,4.65292,79.38,False
'2018-01-25T11:20:00',4.65167,4.6519,4.64952,4.65027,29.94,4.65293,4.65307,4.65105,4.65144,44.75,False
'2018-01-25T11:21:00',4.6503,4.65095,4.64901,4.65005,71.82,4.6515,4.65192,4.65076,4.65085,97.01,True
'2018-01-25T11:22:00',4.65009,4.6506,4.64916,4.65032,69.1,4.65089,4.6516,4.65051,4.65155,48.69,False
'2018-01-25T11:23:00',4.65036,4.65036,4.64924,4.64949,59.69,4.65159,4.6516,4.6505,4.6507,25.0,True
'2018-01-25T11:24:00',4.64947,4.65055,4.64947,4.64973,32.82,4.65068,4.65154,4.65039,4.65039,62.19,True
'2018-01-25T11:25:00',4.64974,4.65148,4.6494,4.65144,31.38,4.65055,4.65228,4.65021,4.65225,38.57,False
'2018-01-25T11:26:00',4.65146,4.65146,4.65007,4.6509,15.75,4.65227,4.65227,4.65116,4.65171,19.32,True
'2018-01-25T11:27:00',4.65091,4.65191,4.65091,4.6519,13.0,4.65172,4.65272,4.65172,4.65271,16.95,True
'2018-01-25T11:28:00',4.65191,4.65278,4.6517,4.65278,18.13,4.65272,4.65358,4.6525,4.65358,30.41,False
'2018-01-25T11:29:00',4.65274,4.6529,4.65231,4.65232,17.94,4.65354,4.6537,4.65311,4.65312,18.63,False
'2018-01-25T11:30:00',4.65235,4.65292,4.65129,4.65171,42.54,4.65314,4.65372,4.65228,4.65269,31.06,False
'2018-01-25T11:31:00',4.65169,4.65196,4.65019,4.65096,45.92,4.65267,4.65286,4.65154,4.65177,29.13,True
'2018-01-25T11:32:00',4.65105,4.65214,4.65105,4.65209,40.74,4.65186,4.65295,4.65186,4.6529,20.82,False
'2018-01-25T11:33:00',4.65203,4.65204,4.65156,4.65191,25.77,4.65284,4.65308,4.65259,4.6527,16.25,False
'2018-01-25T11:34:00',4.65188,4.65297,4.65118,4.65148,28.25,4.65268,4.65377,4.65245,4.65261,40.09,True
'2018-01-25T11:35:00',4.65154,4.65221,4.65105,4.65196,31.75,4.65267,4.65355,4.65226,4.65354,66.71,True
'2018-01-25T11:36:00',4.65234,4.65479,4.65214,4.65467,48.88,4.65354,4.65564,4.65338,4.65555,60.38,False
'2018-01-25T11:37:00',4.65477,4.65477,4.65278,4.65361,54.19,4.6556,4.6556,4.65382,4.65459,119.51,False
'2018-01-25T11:38:00',4.65361,4.65475,4.65181,4.65249,40.94,4.65457,4.65556,4.65288,4.65328,78.48,False
'2018-01-25T11:39:00',4.65247,4.65349,4.65089,4.65198,41.26,4.65328,4.65406,4.65176,4.65282,76.76,True
'2018-01-25T11:40:00',4.65205,4.65459,4.65153,4.65457,33.0,4.65282,4.6554,4.65233,4.65537,37.76,True
'2018-01-25T11:41:00',4.65458,4.6553,4.65458,4.6552,20.88,4.65537,4.65611,4.65537,4.65601,23.52,False
'2018-01-25T11:42:00',4.65536,4.65536,4.65419,4.65429,31.88,4.65617,4.65617,4.65505,4.65509,24.44,False
'2018-01-25T11:43:00',4.65431,4.65524,4.65246,4.65313,37.82,4.65511,4.65604,4.65342,4.65403,32.63,True
'2018-01-25T11:44:00',4.65288,4.65356,4.65255,4.65346,27.5,4.65405,4.65454,4.65367,4.65448,45.37,True
'2018-01-25T11:45:00',4.65349,4.65477,4.6527,4.65398,34.38,4.65448,4.6558,4.65392,4.65478,42.32,False
'2018-01-25T11:46:00',4.65409,4.65413,4.6523,4.65235,25.13,4.65489,4.65493,4.65333,4.65333,28.63,True
'2018-01-25T11:47:00',4.65235,4.6535,4.65233,4.65296,24.19,4.65331,4.65431,4.65331,4.65397,53.82,False
'2018-01-25T11:48:00',4.65296,4.6535,4.65259,4.65273,19.0,4.65384,4.6543,4.65346,4.65361,22.0,False
'2018-01-25T11:49:00',4.65273,4.65277,4.65182,4.65202,24.5,4.6538,4.65385,4.65294,4.65319,41.54,False
'2018-01-25T11:50:00',4.65196,4.65213,4.65168,4.65192,18.5,4.65313,4.65336,4.65273,4.653,20.5,False
'2018-01-25T11:51:00',4.65186,4.65186,4.6513,4.65146,15.5,4.65294,4.65294,4.65257,4.65257,16.19,True
'2018-01-25T11:52:00',4.65145,4.65233,4.65132,4.65216,22.5,4.65268,4.65315,4.65259,4.65296,51.2,False
'2018-01-25T11:53:00',4.65218,4.65218,4.65004,4.65004,21.63,4.65297,4.65297,4.65105,4.65105,25.51,True
'2018-01-25T11:54:00',4.64999,4.65139,4.64985,4.65107,47.5,4.65105,4.65221,4.65089,4.65188,71.14,False
'2018-01-25T11:55:00',4.65092,4.65126,4.65005,4.65067,29.19,4.65179,4.6521,4.65116,4.65157,56.77,False
'2018-01-25T11:56:00',4.65059,4.6512,4.65,4.65,25.19,4.65149,4.65216,4.651,4.65108,47.06,True
'2018-01-25T11:57:00',4.64999,4.65144,4.64995,4.65144,23.0,4.65108,4.65225,4.65104,4.65225,51.84,False
'2018-01-25T11:58:00',4.65148,4.65194,4.65117,4.65121,23.9,4.65228,4.65275,4.65197,4.65205,16.19,True
'2018-01-25T11:59:00',4.65118,4.65295,4.65105,4.65245,82.4,4.65202,4.6539,4.65188,4.65341,45.94,True
'2018-01-25T12:00:00',4.65271,4.65409,4.65245,4.6535,71.28,4.65338,4.65481,4.65335,4.65431,44.13,True
'2018-01-25T12:01:00',4.65355,4.65557,4.65332,4.65531,110.53,4.65431,4.65644,4.65411,4.65644,60.51,True
'2018-01-25T12:02:00',4.65533,4.65617,4.65528,4.65548,18.25,4.65646,4.65698,4.65608,4.65629,23.44,False
'2018-01-25T12:03:00',4.65545,4.65586,4.65472,4.65477,38.09,4.65625,4.6568,4.65553,4.65566,36.19,True
'2018-01-25T12:04:00',4.65489,4.65652,4.65489,4.65502,90.72,4.65581,4.65741,4.65579,4.65591,37.63,True
'2018-01-25T12:05:00',4.6551,4.65711,4.65505,4.6556,98.35,4.65596,4.65821,4.65594,4.65639,53.63,True
'2018-01-25T12:06:00',4.6556,4.65686,4.65517,4.65665,75.05,4.65628,4.65752,4.65592,4.65745,84.38,False
'2018-01-25T12:07:00',4.65666,4.6568,4.65586,4.65638,27.69,4.65745,4.65759,4.65663,4.65741,62.69,True
'2018-01-25T12:08:00',4.65653,4.65755,4.6564,4.65746,32.0,4.65746,4.6584,4.65744,4.6584,80.83,True
'2018-01-25T12:09:00',4.65746,4.65782,4.65693,4.65766,37.25,4.65842,4.65853,4.65767,4.65827,93.44,False
'2018-01-25T12:10:00',4.65759,4.65765,4.6566,4.65691,28.0,4.6582,4.6582,4.6574,4.65755,73.5,False
'2018-01-25T12:11:00',4.65691,4.65694,4.65595,4.65603,21.94,4.65763,4.65763,4.65678,4.65685,57.57,True
'2018-01-25T12:12:00',4.65571,4.65658,4.65473,4.65631,42.64,4.65661,4.65716,4.65557,4.65687,104.5,False
'2018-01-25T12:13:00',4.65632,4.65632,4.65318,4.65399,60.65,4.65687,4.65687,4.65397,4.65496,76.94,True
'2018-01-25T12:14:00',4.65408,4.65577,4.65331,4.65507,43.95,4.65505,4.65657,4.65396,4.65587,41.2,False
'2018-01-25T12:15:00',4.65505,4.65535,4.65358,4.65371,21.44,4.65584,4.65615,4.65438,4.65451,19.25,False
'2018-01-25T12:16:00',4.65372,4.65413,4.65321,4.65358,28.01,4.65452,4.65493,4.65402,4.65438,44.29,True
'2018-01-25T12:17:00',4.65358,4.65395,4.65344,4.65381,17.25,4.65439,4.65475,4.65428,4.65462,32.54,False
'2018-01-25T12:18:00',4.65379,4.654,4.65358,4.65371,9.75,4.6546,4.6548,4.65439,4.65451,14.63,False
'2018-01-25T12:19:00',4.65372,4.65416,4.65315,4.65337,23.25,4.65453,4.65496,4.65396,4.65417,28.7,True
'2018-01-25T12:20:00',4.65345,4.65417,4.65318,4.6538,27.19,4.65426,4.65497,4.654,4.6546,41.66,False
'2018-01-25T12:21:00',4.65379,4.65398,4.64957,4.65159,73.01,4.65459,4.65478,4.65073,4.65276,69.19,False
'2018-01-25T12:22:00',4.6516,4.65314,4.64963,4.6499,66.94,4.65276,4.65437,4.65065,4.6508,82.16,True
'2018-01-25T12:23:00',4.64991,4.65136,4.64991,4.65111,27.94,4.6508,4.65266,4.6508,4.65224,58.91,False
'2018-01-25T12:24:00',4.65111,4.65131,4.65053,4.65099,23.25,4.65237,4.65241,4.65157,4.65181,24.75,False
'2018-01-25T12:25:00',4.65096,4.65098,4.64951,4.64978,23.21,4.65178,4.6518,4.65042,4.65059,20.5,True
'2018-01-25T12:26:00',4.64969,4.65081,4.64969,4.6508,39.36,4.65051,4.65164,4.65051,4.65161,25.13,False
'2018-01-25T12:27:00',4.6508,4.65158,4.64904,4.64904,31.5,4.6516,4.65238,4.64985,4.64985,56.7,True
'2018-01-25T12:28:00',4.64915,4.65043,4.64907,4.64971,33.41,4.64996,4.65127,4.64988,4.65053,36.63,True
'2018-01-25T12:29:00',4.64974,4.65003,4.64897,4.64971,81.16,4.65056,4.65109,4.65012,4.65068,49.79,False
'2018-01-25T12:30:00',4.64995,4.65013,4.64929,4.64963,70.71,4.65088,4.65106,4.65011,4.65081,49.8,False
'2018-01-25T12:31:00',4.64962,4.65008,4.64883,4.64883,56.3,4.6508,4.65117,4.64957,4.64957,73.57,False
'2018-01-25T12:32:00',4.64882,4.64933,4.64681,4.64732,39.69,4.64957,4.64967,4.64722,4.64746,112.5,True
'2018-01-25T12:33:00',4.64731,4.64758,4.64633,4.64757,40.19,4.64745,4.64854,4.64683,4.64837,92.0,False
'2018-01-25T12:34:00',4.64765,4.64816,4.64688,4.64693,32.44,4.64856,4.64908,4.64768,4.64773,42.51,False
'2018-01-25T12:35:00',4.64692,4.64759,4.64679,4.64683,23.0,4.64772,4.64838,4.64729,4.64729,20.07,True
'2018-01-25T12:36:00',4.64685,4.64726,4.64587,4.64721,20.25,4.64729,4.6481,4.64627,4.64804,49.25,True
'2018-01-25T12:37:00',4.64726,4.64737,4.64664,4.64737,18.75,4.64808,4.64818,4.64738,4.64818,36.51,True
'2018-01-25T12:38:00',4.64733,4.64801,4.64698,4.64801,22.57,4.64814,4.64886,4.64779,4.64886,29.07,True
'2018-01-25T12:39:00',4.64803,4.65005,4.6461,4.64922,63.19,4.64886,4.65085,4.64764,4.65013,59.63,False
'2018-01-25T12:40:00',4.64922,4.64936,4.64889,4.64892,51.08,4.65011,4.65034,4.6497,4.64978,38.07,True
'2018-01-25T12:41:00',4.64892,4.64979,4.64868,4.64962,92.7,4.64976,4.65059,4.6495,4.6504,49.45,False
'2018-01-25T12:42:00',4.64964,4.64998,4.64867,4.64933,52.54,4.6504,4.65079,4.64962,4.65013,32.77,False
'2018-01-25T12:43:00',4.64945,4.64972,4.6486,4.6486,27.32,4.65017,4.65049,4.6494,4.6494,45.03,False
'2018-01-25T12:44:00',4.64864,4.64888,4.64829,4.64852,17.94,4.64944,4.64969,4.6491,4.64931,27.89,False
'2018-01-25T12:45:00',4.64849,4.64849,4.64621,4.64701,28.75,4.64929,4.64929,4.64739,4.64786,59.9,True
'2018-01-25T12:46:00',4.64702,4.64782,4.6469,4.64776,34.44,4.64786,4.64865,4.64772,4.64859,83.06,False
'2018-01-25T12:47:00',4.64776,4.64795,4.64696,4.64712,26.19,4.64858,4.64877,4.64779,4.64792,51.04,True
'2018-01-25T12:48:00',4.64718,4.64783,4.64713,4.64758,22.13,4.64798,4.64864,4.64793,4.64834,26.51,False
'2018-01-25T12:49:00',4.64758,4.6478,4.64712,4.64729,24.0,4.64843,4.64862,4.64797,4.64809,35.94,True
'2018-01-25T12:50:00',4.6473,4.64857,4.64704,4.64857,27.13,4.6481,4.64935,4.64783,4.64935,35.32,False
'2018-01-25T12:51:00',4.64863,4.64863,4.64675,4.6478,29.25,4.6494,4.6494,4.6477,4.6487,58.18,True
'2018-01-25T12:52:00',4.6479,4.64833,4.64789,4.64811,13.25,4.64879,4.64926,4.64873,4.649,34.49,False
'2018-01-25T12:53:00',4.64814,4.64818,4.64711,4.64711,16.0,4.64903,4.6492,4.64804,4.64804,31.21,True
'2018-01-25T12:54:00',4.64716,4.64756,4.6468,4.64722,22.25,4.64814,4.64851,4.64767,4.64811,62.73,False
'2018-01-25T12:55:00',4.64722,4.64722,4.64621,4.64633,29.44,4.64806,4.64811,4.64709,4.64722,81.2,False
'2018-01-25T12:56:00',4.64638,4.64767,4.6451,4.64531,46.13,4.64727,4.64856,4.64622,4.64634,136.17,False
'2018-01-25T12:57:00',4.64556,4.64707,4.645,4.64522,45.69,4.64651,4.64788,4.64613,4.64613,117.28,True
'2018-01-25T12:58:00',4.64516,4.64811,4.64498,4.64719,55.63,4.64637,4.64898,4.64603,4.6483,124.61,False
'2018-01-25T12:59:00',4.6472,4.64819,4.64657,4.64693,62.88,4.6483,4.64908,4.64791,4.6482,111.93,True
'2018-01-25T13:00:00',4.64688,4.64739,4.64628,4.64739,36.25,4.64814,4.64844,4.64715,4.64841,79.29,True
'2018-01-25T13:01:00',4.64742,4.64783,4.64709,4.64759,37.07,4.64844,4.64915,4.64843,4.64889,33.76,True
'2018-01-25T13:02:00',4.64771,4.64846,4.64726,4.6484,33.89,4.64897,4.64945,4.64859,4.64927,29.32,False
'2018-01-25T13:03:00',4.64843,4.64851,4.64715,4.64732,19.25,4.64929,4.64947,4.64802,4.64819,24.63,True
'2018-01-25T13:04:00',4.64737,4.64825,4.64666,4.64781,69.19,4.64819,4.64912,4.64748,4.64867,87.89,True
'2018-01-25T13:05:00',4.64781,4.64834,4.64748,4.64805,62.8,4.64866,4.64919,4.64836,4.64889,39.63,False
'2018-01-25T13:06:00',4.64799,4.64801,4.64706,4.64732,66.73,4.64881,4.64885,4.64789,4.64815,33.5,True
'2018-01-25T13:07:00',4.64731,4.64799,4.64678,4.64799,73.68,4.64813,4.64872,4.6476,4.64872,35.38,False
'2018-01-25T13:08:00',4.64798,4.64838,4.64728,4.64793,74.17,4.64872,4.64919,4.6481,4.64875,42.19,True
'2018-01-25T13:09:00',4.64793,4.64826,4.64715,4.64821,72.93,4.64873,4.64904,4.64788,4.64903,63.32,True
'2018-01-25T13:10:00',4.64821,4.64979,4.64821,4.64873,89.12,4.64905,4.65061,4.64905,4.64953,52.07,False
'2018-01-25T13:11:00',4.64876,4.64883,4.64715,4.64752,32.38,4.64953,4.64963,4.64795,4.64831,33.76,True
'2018-01-25T13:12:00',4.64758,4.64855,4.64685,4.64754,39.82,4.64838,4.64937,4.64764,4.64842,58.24,False
'2018-01-25T13:13:00',4.64754,4.64759,4.64577,4.64635,28.44,4.64841,4.64846,4.64658,4.64723,66.66,False
'2018-01-25T13:14:00',4.64634,4.64666,4.64602,4.64615,22.01,4.64722,4.64777,4.64683,4.64695,22.44,True
'2018-01-25T13:15:00',4.64613,4.64677,4.64554,4.64664,38.92,4.64693,4.64752,4.64634,4.64739,32.38,True
'2018-01-25T13:16:00',4.64667,4.64717,4.64571,4.64716,60.39,4.64739,4.64807,4.64654,4.64806,40.07,True
'2018-01-25T13:17:00',4.64735,4.64859,4.64719,4.64814,32.38,4.64815,4.64943,4.64799,4.64914,32.44,False
'2018-01-25T13:18:00',4.64814,4.64814,4.64717,4.64745,67.16,4.64915,4.6492,4.64817,4.64854,84.08,True
'2018-01-25T13:19:00',4.64748,4.64928,4.64748,4.64908,110.25,4.64857,4.65015,4.64857,4.64988,109.0,True
'2018-01-25T13:20:00',4.649,4.64999,4.64862,4.64966,23.44,4.6498,4.65095,4.64952,4.65073,40.5,False
'2018-01-25T13:21:00',4.6501,4.65045,4.64847,4.64908,56.25,4.65092,4.65126,4.6496,4.64995,104.01,False
'2018-01-25T13:22:00',4.64909,4.64923,4.64772,4.64787,37.44,4.64996,4.65015,4.64858,4.64873,98.48,True
'2018-01-25T13:23:00',4.6479,4.64916,4.64765,4.64898,31.44,4.64875,4.65003,4.64846,4.64979,59.14,False
'2018-01-25T13:24:00',4.64898,4.64905,4.64857,4.64883,27.0,4.64977,4.64992,4.6494,4.64971,68.67,True
'2018-01-25T13:25:00',4.6488,4.64945,4.64839,4.64885,25.75,4.64968,4.65048,4.64951,4.64984,67.32,True
'2018-01-25T13:26:00',4.64882,4.65047,4.6485,4.64991,30.0,4.64981,4.6513,4.64959,4.65077,53.13,False
'2018-01-25T13:27:00',4.64994,4.65035,4.64987,4.64991,13.94,4.65079,4.6512,4.65067,4.6507,14.25,True
'2018-01-25T13:28:00',4.64991,4.65085,4.64986,4.65048,17.25,4.65071,4.65165,4.65065,4.65133,17.25,True
'2018-01-25T13:29:00',4.65047,4.65175,4.65046,4.6513,27.13,4.65132,4.65281,4.65131,4.65214,27.25,False
'2018-01-25T13:30:00',4.65136,4.65165,4.65095,4.65095,24.94,4.6522,4.65296,4.65188,4.65193,27.75,False
'2018-01-25T13:31:00',4.65099,4.65135,4.64958,4.65022,74.25,4.65197,4.65257,4.65092,4.65134,74.25,False
'2018-01-25T13:32:00',4.65021,4.6507,4.64973,4.65001,21.5,4.65133,4.65154,4.65053,4.65105,32.88,False
'2018-01-25T13:33:00',4.64999,4.65005,4.64832,4.64836,26.75,4.65105,4.65108,4.64948,4.64951,46.01,True
'2018-01-25T13:34:00',4.64834,4.65131,4.64834,4.65131,31.44,4.64949,4.65238,4.64947,4.65238,70.25,False
'2018-01-25T13:35:00',4.65119,4.65126,4.64821,4.64953,42.57,4.65226,4.6523,4.64901,4.65031,45.19,True
'2018-01-25T13:36:00',4.6495,4.65064,4.64845,4.65064,48.44,4.65031,4.65136,4.64935,4.65136,33.01,False
'2018-01-25T13:37:00',4.65057,4.65057,4.64878,4.64903,49.96,4.6513,4.6513,4.64958,4.64992,28.07,True
'2018-01-25T13:38:00',4.64908,4.65008,4.64908,4.64935,60.57,4.64997,4.65083,4.64992,4.65017,25.5,False
'2018-01-25T13:39:00',4.64936,4.6495,4.64864,4.64869,73.33,4.6501,4.65023,4.64945,4.64949,32.19,False
'2018-01-25T13:40:00',4.64871,4.64872,4.64746,4.64759,28.82,4.64952,4.64952,4.64825,4.64841,21.75,False
'2018-01-25T13:41:00',4.64764,4.64803,4.64705,4.64761,62.83,4.64841,4.64881,4.64779,4.64834,21.5,True
'2018-01-25T13:42:00',4.64761,4.64927,4.64761,4.64903,87.75,4.64832,4.65012,4.64832,4.64964,48.79,False
'2018-01-25T13:43:00',4.649,4.64904,4.64773,4.64779,78.75,4.64963,4.6498,4.64871,4.64884,74.23,False
'2018-01-25T13:44:00',4.64777,4.64799,4.64533,4.64533,133.17,4.64866,4.64919,4.64721,4.64734,152.54,False
'2018-01-25T13:45:00',4.64551,4.64908,4.64343,4.64475,287.5,4.6477,4.65153,4.64483,4.64625,291.0,True
'2018-01-25T13:46:00',4.64481,4.64668,4.64432,4.64575,137.5,4.64622,4.64823,4.64562,4.647,137.0,False
'2018-01-25T13:47:00',4.64573,4.64716,4.64369,4.64421,169.5,4.64698,4.64813,4.64555,4.64555,171.0,False
'2018-01-25T13:48:00',4.64432,4.64457,4.64317,4.64404,117.0,4.64556,4.64588,4.64418,4.64507,119.25,True
'2018-01-25T13:49:00',4.64375,4.64618,4.64372,4.64606,119.25,4.64507,4.64703,4.64488,4.64689,124.5,False
'2018-01-25T13:50:00',4.64604,4.64637,4.64457,4.64551,63.38,4.64689,4.64721,4.64544,4.6463,68.76,False
'2018-01-25T13:51:00',4.64557,4.64562,4.6449,4.6451,17.75,4.64636,4.64642,4.6457,4.64591,21.63,True
'2018-01-25T13:52:00',4.64512,4.64664,4.64512,4.6466,29.63,4.64593,4.64744,4.64593,4.6473,51.52,True
'2018-01-25T13:53:00',4.64658,4.64743,4.64647,4.64701,24.75,4.6473,4.64824,4.6472,4.64781,36.01,True
'2018-01-25T13:54:00',4.6469,4.64917,4.64683,4.64861,28.25,4.6477,4.64997,4.64763,4.6494,33.95,True
'2018-01-25T13:55:00',4.64856,4.64941,4.64808,4.64866,46.0,4.64919,4.65021,4.64888,4.64947,62.99,True
'2018-01-25T13:56:00',4.64867,4.65082,4.64775,4.64913,82.52,4.64947,4.65158,4.64838,4.6499,98.88,False
'2018-01-25T13:57:00',4.64914,4.64914,4.64784,4.64839,53.57,4.6499,4.6499,4.64886,4.64923,49.5,True
'2018-01-25T13:58:00',4.64841,4.64909,4.64824,4.64877,77.21,4.64931,4.64992,4.64904,4.64961,59.88,False
'2018-01-25T13:59:00',4.64876,4.64883,4.64761,4.64855,108.01,4.64953,4.64957,4.64839,4.6494,108.96,False
'2018-01-25T14:00:00',4.6486,4.64876,4.64565,4.64693,67.39,4.6494,4.64954,4.6467,4.64774,93.94,True
'2018-01-25T14:01:00',4.64683,4.64978,4.64683,4.64855,70.21,4.64764,4.65079,4.64764,4.64958,71.13,False
'2018-01-25T14:02:00',4.64863,4.64863,4.64679,4.64727,77.44,4.64965,4.64965,4.64791,4.64819,106.11,False
'2018-01-25T14:03:00',4.64728,4.64756,4.64514,4.64698,55.88,4.6482,4.64849,4.64644,4.64779,117.83,True
'2018-01-25T14:04:00',4.64696,4.64747,4.64687,4.64726,33.07,4.64776,4.64832,4.64768,4.64807,52.94,True
'2018-01-25T14:05:00',4.64718,4.64755,4.647,4.64732,24.82,4.64797,4.64836,4.64781,4.64813,41.12,False
'2018-01-25T14:06:00',4.64734,4.64753,4.64608,4.64666,49.96,4.64815,4.64833,4.64683,4.64746,63.05,False
'2018-01-25T14:07:00',4.6467,4.64683,4.64371,4.64381,33.75,4.6475,4.64763,4.64452,4.6446,43.51,True
'2018-01-25T14:08:00',4.64379,4.64435,4.64345,4.64435,33.69,4.64458,4.64517,4.64426,4.64517,38.9,True
'2018-01-25T14:09:00',4.64427,4.64486,4.64407,4.64454,39.13,4.64509,4.64576,4.64488,4.64561,58.64,True
'2018-01-25T14:10:00',4.64452,4.64524,4.64416,4.64498,28.75,4.64559,4.64632,4.64533,4.64604,26.44,False
'2018-01-25T14:11:00',4.64492,4.64545,4.64385,4.64443,34.25,4.64598,4.64639,4.64467,4.64541,42.13,True
'2018-01-25T14:12:00',4.64448,4.6453,4.64393,4.64512,31.44,4.64546,4.64624,4.64473,4.64593,34.32,False
'2018-01-25T14:13:00',4.64509,4.64509,4.64361,4.64439,34.38,4.64589,4.64589,4.64446,4.64541,41.19,True
'2018-01-25T14:14:00',4.64436,4.64506,4.64353,4.64474,62.32,4.64529,4.64589,4.64437,4.64555,55.57,True
'2018-01-25T14:15:00',4.64478,4.64541,4.64381,4.64518,58.2,4.64555,4.64621,4.64465,4.64599,35.57,False
'2018-01-25T14:16:00',4.64511,4.6452,4.6437,4.6437,35.76,4.64592,4.646,4.6445,4.6445,35.38,False
'2018-01-25T14:17:00',4.64371,4.64393,4.64193,4.64201,41.78,4.64451,4.64474,4.64284,4.64284,30.19,True
'2018-01-25T14:18:00',4.6418,4.64277,4.64078,4.64246,48.69,4.64263,4.644,4.64176,4.64342,46.88,False
'2018-01-25T14:19:00',4.64246,4.64246,4.64024,4.64024,39.25,4.64349,4.64349,4.64121,4.64136,45.89,True
'2018-01-25T14:20:00',4.64029,4.64161,4.64029,4.64059,36.64,4.64136,4.64236,4.64117,4.64139,61.81,False
'2018-01-25T14:21:00',4.64055,4.6406,4.63921,4.63927,37.06,4.64135,4.6414,4.63998,4.64007,34.0,False
'2018-01-25T14:22:00',4.63925,4.63927,4.63655,4.63658,56.82,4.64006,4.64008,4.63735,4.63739,84.79,True
'2018-01-25T14:23:00',4.63658,4.63771,4.63646,4.63711,78.89,4.63724,4.63849,4.63724,4.63788,113.31,False
'2018-01-25T14:24:00',4.63711,4.63756,4.63526,4.63572,93.77,4.63791,4.63832,4.63606,4.63652,90.99,True
'2018-01-25T14:25:00',4.63562,4.63854,4.6355,4.63696,95.36,4.63641,4.63941,4.63629,4.63776,55.52,False
'2018-01-25T14:26:00',4.6369,4.63765,4.634,4.63526,99.86,4.6377,4.63843,4.63495,4.63607,75.95,False
'2018-01-25T14:27:00',4.63528,4.63708,4.63449,4.63493,95.28,4.63609,4.63823,4.63529,4.63577,115.93,True
'2018-01-25T14:28:00',4.63495,4.63531,4.63403,4.63514,86.57,4.6358,4.63614,4.63538,4.63599,82.88,True
'2018-01-25T14:29:00',4.63508,4.63708,4.63431,4.63554,123.34,4.63592,4.63868,4.6353,4.63747,108.72,True
'2018-01-25T14:30:00',4.63568,4.64008,4.63537,4.63822,189.0,4.63747,4.64121,4.63706,4.63957,188.75,True
'2018-01-25T14:31:00',4.63817,4.63957,4.63709,4.6392,135.0,4.6395,4.64045,4.63843,4.64008,136.0,False
'2018-01-25T14:32:00',4.63937,4.64068,4.63508,4.63587,191.5,4.64051,4.64162,4.63637,4.63702,193.5,False
'2018-01-25T14:33:00',4.63616,4.63706,4.63324,4.63342,230.25,4.63731,4.6383,4.63499,4.63499,234.0,True
'2018-01-25T14:34:00',4.6333,4.64105,4.6328,4.63783,365.0,4.63492,4.6435,4.6343,4.64032,363.75,True
'2018-01-25T14:35:00',4.63826,4.64219,4.62943,4.64111,405.67,4.6402,4.64458,4.63325,4.64371,407.62,True
'2018-01-25T14:36:00',4.64099,4.64845,4.63989,4.64508,337.5,4.6433,4.6495,4.64129,4.64621,341.04,False
'2018-01-25T14:37:00',4.64474,4.64602,4.64144,4.64426,330.75,4.64628,4.64746,4.64347,4.64618,323.25,True
'2018-01-25T14:38:00',4.64455,4.64888,4.64451,4.64491,324.0,4.64627,4.6502,4.64619,4.647,322.5,True
'2018-01-25T14:39:00',4.64526,4.65196,4.64404,4.65151,372.75,4.64716,4.65386,4.64622,4.65319,368.9,True
'2018-01-25T14:40:00',4.65151,4.65356,4.64995,4.65274,327.75,4.65355,4.65495,4.65145,4.65449,327.0,False
'2018-01-25T14:41:00',4.65253,4.6536,4.64963,4.65002,265.5,4.65429,4.65494,4.65226,4.65334,266.25,True
'2018-01-25T14:42:00',4.65002,4.65857,4.65002,4.65705,261.0,4.65328,4.66152,4.65314,4.6588,260.25,True
'2018-01-25T14:43:00',4.65701,4.6594,4.65554,4.6588,302.25,4.65876,4.66101,4.65685,4.66023,297.75,True
'2018-01-25T14:44:00',4.65925,4.66059,4.65831,4.66009,267.0,4.66055,4.66213,4.65946,4.66195,271.5,True
'2018-01-25T14:45:00',4.65999,4.66422,4.65981,4.66223,312.75,4.66179,4.66639,4.66112,4.66399,315.74,True
'2018-01-25T14:46:00',4.66198,4.66632,4.66121,4.6656,314.16,4.66377,4.66839,4.66251,4.6676,313.5,False
'2018-01-25T14:47:00',4.66554,4.66787,4.66449,4.66504,262.5,4.66726,4.66902,4.66588,4.66706,263.27,False
'2018-01-25T14:48:00',4.66507,4.66634,4.6606,4.66104,267.75,4.66709,4.668,4.6621,4.66267,264.0,True
'2018-01-25T14:49:00',4.66151,4.66341,4.66068,4.6614,326.25,4.663,4.66568,4.66181,4.6631,319.5,False
'2018-01-25T14:50:00',4.6615,4.66267,4.65715,4.65866,263.25,4.66286,4.66394,4.65858,4.65977,264.75,True
'2018-01-25T14:51:00',4.65855,4.66065,4.65778,4.6596,261.0,4.65966,4.66224,4.6596,4.66072,256.5,True
'2018-01-25T14:52:00',4.65968,4.66202,4.65701,4.65978,276.0,4.66079,4.66372,4.65853,4.66147,275.24,True
'2018-01-25T14:53:00',4.6595,4.66316,4.65917,4.66306,237.75,4.66101,4.6644,4.66076,4.66407,237.75,False
'2018-01-25T14:54:00',4.66314,4.66459,4.65783,4.65901,262.5,4.66415,4.66595,4.65895,4.66039,259.5,False
'2018-01-25T14:55:00',4.65875,4.66043,4.6567,4.65803,228.75,4.66013,4.66219,4.65763,4.65902,226.5,True
'2018-01-25T14:56:00',4.65789,4.65919,4.65654,4.65894,207.75,4.65887,4.66042,4.65753,4.66001,209.25,True
'2018-01-25T14:57:00',4.65907,4.66133,4.65847,4.65899,256.5,4.66015,4.66272,4.65946,4.65996,255.0,False
'2018-01-25T14:58:00',4.65941,4.65991,4.65694,4.6578,213.0,4.66038,4.66091,4.65793,4.65919,212.25,False
'2018-01-25T14:59:00',4.65788,4.65833,4.65528,4.65574,183.0,4.6593,4.65932,4.65646,4.65691,182.25,True
'2018-01-25T15:00:00',4.65544,4.6611,4.65544,4.65819,276.0,4.65662,4.66307,4.65662,4.65933,278.53,True
'2018-01-25T15:01:00',4.65829,4.66377,4.65786,4.66014,323.25,4.65943,4.66547,4.65892,4.66174,320.07,True
'2018-01-25T15:02:00',4.6598,4.66543,4.65807,4.66394,303.75,4.66149,4.66705,4.65948,4.66533,301.12,False
'2018-01-25T15:03:00',4.66382,4.66418,4.66167,4.66212,215.25,4.66521,4.66569,4.66289,4.66366,213.0,False
'2018-01-25T15:04:00',4.66178,4.66275,4.65866,4.66141,248.25,4.66367,4.66432,4.66099,4.66277,247.5,True
'2018-01-25T15:05:00',4.66147,4.6649,4.66093,4.66352,225.0,4.66278,4.66629,4.66219,4.66464,220.5,True
'2018-01-25T15:06:00',4.66383,4.66994,4.66301,4.66889,240.0,4.66496,4.67125,4.66415,4.67032,224.8,False
'2018-01-25T15:07:00',4.66893,4.66893,4.66503,4.6674,181.5,4.6702,4.6702,4.66622,4.66843,181.5,False
'2018-01-25T15:08:00',4.66668,4.66906,4.66451,4.66581,291.0,4.66782,4.67031,4.66653,4.66726,291.0,True
'2018-01-25T15:09:00',4.66584,4.67041,4.66578,4.66948,237.75,4.66729,4.67151,4.66722,4.67105,238.5,False
'2018-01-25T15:10:00',4.6695,4.67068,4.66631,4.66641,212.25,4.67116,4.67186,4.66799,4.6681,211.5,True
'2018-01-25T15:11:00',4.66646,4.67023,4.6663,4.66938,191.25,4.66816,4.67171,4.66802,4.67049,191.25,False
'2018-01-25T15:12:00',4.66943,4.67078,4.66703,4.66804,164.25,4.67047,4.67181,4.66795,4.66895,165.75,False
'2018-01-25T15:13:00',4.668,4.668,4.66385,4.66538,193.5,4.66891,4.66891,4.66534,4.6671,194.25,False
'2018-01-25T15:14:00',4.66533,4.66685,4.664,4.66474,167.25,4.66689,4.6679,4.66503,4.66638,165.75,True
'2018-01-25T15:15:00',4.66485,4.67033,4.66485,4.66893,217.5,4.66649,4.67143,4.66649,4.67008,219.0,True
'2018-01-25T15:16:00',4.6687,4.67156,4.66586,4.67012,250.8,4.66998,4.67322,4.66785,4.672,252.0,False
'2018-01-25T15:17:00',4.67021,4.6708,4.66838,4.66895,242.25,4.672,4.67221,4.66971,4.67066,242.25,False
'2018-01-25T15:18:00',4.66887,4.67022,4.66716,4.66718,310.5,4.67066,4.67122,4.66821,4.66852,306.0,False
'2018-01-25T15:19:00',4.66731,4.66994,4.66538,4.66635,243.0,4.66849,4.67133,4.66644,4.66803,238.12,True
'2018-01-25T15:20:00',4.6663,4.67063,4.6663,4.67036,235.5,4.66798,4.67237,4.66798,4.67215,235.5,False
'2018-01-25T15:21:00',4.6703,4.67075,4.66501,4.67002,199.5,4.6721,4.67239,4.66625,4.67173,199.5,False
'2018-01-25T15:22:00',4.67017,4.67036,4.6661,4.66786,182.25,4.67175,4.67187,4.66735,4.6692,180.75,True
'2018-01-25T15:23:00',4.66784,4.67047,4.66762,4.66963,200.25,4.66917,4.67159,4.66885,4.67053,198.75,True
'2018-01-25T15:24:00',4.6696,4.67061,4.66758,4.67015,288.31,4.6705,4.67162,4.6685,4.67115,277.5,False
'2018-01-25T15:25:00',4.67024,4.67039,4.66407,4.66704,270.0,4.67125,4.67164,4.66562,4.66821,267.0,False
'2018-01-25T15:26:00',4.66694,4.66884,4.66612,4.66631,213.0,4.66811,4.66998,4.66732,4.66745,209.25,False
'2018-01-25T15:27:00',4.66634,4.66862,4.66357,4.66517,274.5,4.66735,4.67061,4.66613,4.66734,270.75,True
'2018-01-25T15:28:00',4.66513,4.66833,4.66495,4.66833,152.61,4.6673,4.66972,4.66687,4.66935,149.25,True
'2018-01-25T15:29:00',4.66847,4.67125,4.66847,4.66998,199.08,4.66948,4.67257,4.66948,4.67132,202.5,False
'2018-01-25T15:30:00',4.66963,4.67024,4.6676,4.66819,195.37,4.67165,4.67175,4.66853,4.66967,193.5,False
'2018-01-25T15:31:00',4.66853,4.66948,4.66463,4.66609,184.5,4.67001,4.67123,4.66625,4.66797,184.5,True
'2018-01-25T15:32:00',4.66614,4.66749,4.66539,4.66706,171.0,4.66802,4.66979,4.66773,4.66886,169.5,True
'2018-01-25T15:33:00',4.66699,4.66855,4.66605,4.66849,179.25,4.66879,4.67006,4.66796,4.66944,180.0,False
'2018-01-25T15:34:00',4.6684,4.6684,4.6661,4.66839,174.0,4.66936,4.66968,4.66706,4.66952,174.75,False
'2018-01-25T15:35:00',4.66831,4.669,4.6664,4.66676,125.25,4.66945,4.67034,4.66847,4.6688,125.25,True
'2018-01-25T15:36:00',4.66681,4.66798,4.66637,4.66705,147.75,4.66884,4.67016,4.66807,4.66847,147.75,True
'2018-01-25T15:37:00',4.66696,4.66913,4.66672,4.66793,100.5,4.66838,4.6699,4.66809,4.66891,101.25,True
'2018-01-25T15:38:00',4.66796,4.66911,4.66708,4.66874,145.5,4.66894,4.67014,4.66804,4.66991,138.0,True
'2018-01-25T15:39:00',4.66875,4.67006,4.66853,4.66999,114.75,4.66992,4.67105,4.66975,4.67101,111.75,False
'2018-01-25T15:40:00',4.66999,4.67099,4.66538,4.66771,194.25,4.67102,4.6726,4.66732,4.66957,192.0,False
'2018-01-25T15:41:00',4.66765,4.66892,4.66557,4.66686,225.75,4.66951,4.67018,4.66649,4.66791,225.0,False
'2018-01-25T15:42:00',4.66674,4.66794,4.66555,4.66684,192.75,4.66778,4.6693,4.66675,4.66775,188.25,False
'2018-01-25T15:43:00',4.66681,4.6673,4.66497,4.66634,195.0,4.66772,4.6685,4.66617,4.66808,192.75,True
'2018-01-25T15:44:00',4.66657,4.66787,4.66575,4.66703,144.0,4.66811,4.66863,4.66698,4.66829,144.0,False
'2018-01-25T15:45:00',4.667,4.66731,4.66593,4.66711,119.25,4.66826,4.66859,4.66717,4.66806,119.25,True
'2018-01-25T15:46:00',4.66714,4.6691,4.66714,4.66868,148.5,4.6681,4.67012,4.6681,4.66964,147.75,True
'2018-01-25T15:47:00',4.669,4.66928,4.66785,4.66863,108.0,4.66993,4.67046,4.66907,4.66997,108.0,False
'2018-01-25T15:48:00',4.66866,4.66887,4.66749,4.66796,103.5,4.67,4.67021,4.66872,4.66911,103.5,False
'2018-01-25T15:49:00',4.66793,4.66808,4.66646,4.66699,152.25,4.66909,4.66921,4.66769,4.66803,151.5,True
'2018-01-25T15:50:00',4.66698,4.66969,4.66672,4.66917,179.25,4.66803,4.67057,4.66773,4.67009,178.5,True
'2018-01-25T15:51:00',4.66921,4.67013,4.6684,4.66969,162.0,4.67007,4.67096,4.66931,4.67027,177.0,True
'2018-01-25T15:52:00',4.66964,4.67131,4.66934,4.67065,185.25,4.67048,4.67226,4.67024,4.67164,185.25,False
'2018-01-25T15:53:00',4.67067,4.67077,4.66802,4.66824,154.5,4.67166,4.6719,4.66893,4.66915,155.25,False
'2018-01-25T15:54:00',4.66818,4.66891,4.66619,4.66637,164.25,4.66911,4.66984,4.66696,4.66725,171.0,True
'2018-01-25T15:55:00',4.66639,4.66961,4.66621,4.66961,130.5,4.66725,4.67053,4.66725,4.67053,131.25,True
'2018-01-25T15:56:00',4.66964,4.67111,4.66904,4.67111,152.25,4.67057,4.67203,4.6704,4.67203,153.75,True
'2018-01-25T15:57:00',4.67116,4.67405,4.67067,4.67398,130.5,4.67205,4.6759,4.67187,4.67546,130.5,True
'2018-01-25T15:58:00',4.67401,4.67691,4.6731,4.67563,111.75,4.6755,4.67935,4.67448,4.67761,111.75,True
'2018-01-25T15:59:00',4.67562,4.67858,4.67562,4.67688,163.5,4.67764,4.68018,4.67764,4.67885,164.25,False
'2018-01-25T16:00:00',4.67689,4.67857,4.67532,4.67573,208.5,4.67885,4.67977,4.67669,4.67789,205.5,False
'2018-01-25T16:01:00',4.67578,4.67619,4.67393,4.67404,119.25,4.67789,4.67793,4.67526,4.67565,120.0,True
'2018-01-25T16:02:00',4.67397,4.67796,4.67397,4.67625,198.0,4.67557,4.67927,4.67522,4.67769,199.5,True
'2018-01-25T16:03:00',4.6762,4.67781,4.67598,4.67695,133.5,4.67763,4.67895,4.6774,4.67795,133.5,True
'2018-01-25T16:04:00',4.67704,4.67921,4.67673,4.67895,156.0,4.67804,4.68025,4.67802,4.67998,149.23,True
'2018-01-25T16:05:00',4.67897,4.68001,4.67815,4.67913,201.0,4.68001,4.68092,4.67922,4.68011,195.75,False
'2018-01-25T16:06:00',4.67913,4.67929,4.67699,4.67792,168.0,4.6801,4.68031,4.6782,4.6789,166.5,True
'2018-01-25T16:07:00',4.67787,4.68297,4.67783,4.681,206.25,4.6789,4.68398,4.67884,4.68227,207.75,False
'2018-01-25T16:08:00',4.68101,4.68128,4.67823,4.68005,196.5,4.68229,4.68234,4.67967,4.6807,199.5,True
'2018-01-25T16:09:00',4.68011,4.68269,4.67787,4.6822,221.25,4.68099,4.68403,4.67887,4.68341,216.0,False
'2018-01-25T16:10:00',4.68227,4.68387,4.67994,4.67994,198.75,4.68347,4.68549,4.68103,4.68103,199.5,False
'2018-01-25T16:11:00',4.67996,4.67999,4.67836,4.67991,176.25,4.68105,4.68174,4.67966,4.68104,169.5,False
'2018-01-25T16:12:00',4.67986,4.67992,4.6782,4.6787,147.75,4.681,4.68161,4.67959,4.67999,147.75,True
'2018-01-25T16:13:00',4.67886,4.68224,4.67813,4.68081,218.25,4.68015,4.68387,4.67901,4.68237,226.5,True
'2018-01-25T16:14:00',4.68049,4.68163,4.68005,4.6814,168.75,4.68226,4.68287,4.68156,4.68228,171.0,False
'2018-01-25T16:15:00',4.68144,4.68198,4.68,4.68113,120.0,4.68232,4.6829,4.68159,4.68222,120.75,False
'2018-01-25T16:16:00',4.68115,4.68117,4.67839,4.67908,144.75,4.68224,4.68227,4.67988,4.68008,147.0,True
'2018-01-25T16:17:00',4.67913,4.68107,4.67884,4.68095,187.86,4.68012,4.6829,4.67989,4.68286,195.0,False
'2018-01-25T16:18:00',4.6809,4.68136,4.67888,4.67957,174.75,4.68286,4.68307,4.68044,4.68144,180.75,False
'2018-01-25T16:19:00',4.67948,4.67948,4.67772,4.67803,121.5,4.68136,4.68136,4.67882,4.67892,120.75,False
'2018-01-25T16:20:00',4.678,4.67829,4.6759,4.67648,124.5,4.67889,4.67922,4.67773,4.67814,126.0,False
'2018-01-25T16:21:00',4.67648,4.67718,4.67422,4.67422,159.0,4.67811,4.67822,4.67567,4.67567,156.0,False
'2018-01-25T16:22:00',4.6742,4.67462,4.67288,4.67377,177.75,4.6757,4.67603,4.67429,4.67481,175.5,True
'2018-01-25T16:23:00',4.6738,4.67484,4.6721,4.674,206.25,4.67484,4.67571,4.67294,4.67498,197.25,False
'2018-01-25T16:24:00',4.67408,4.67409,4.67223,4.67337,171.75,4.67502,4.6751,4.67313,4.67431,165.0,True
'2018-01-25T16:25:00',4.67337,4.67468,4.67311,4.67448,125.25,4.67439,4.67564,4.67396,4.67547,122.25,True
'2018-01-25T16:26:00',4.67461,4.6776,4.67454,4.67624,153.75,4.67561,4.67867,4.67546,4.67717,149.25,True
'2018-01-25T16:27:00',4.67631,4.67751,4.67585,4.67687,123.0,4.67724,4.67846,4.67692,4.67792,122.25,True
'2018-01-25T16:28:00',4.67687,4.67815,4.67687,4.67776,123.0,4.67796,4.67942,4.67796,4.67881,120.0,False
'2018-01-25T16:29:00',4.67785,4.67812,4.67715,4.67726,138.75,4.67883,4.67907,4.67819,4.67819,137.25,True
'2018-01-25T16:30:00',4.67728,4.67951,4.6769,4.6789,196.5,4.67821,4.68108,4.67806,4.68075,198.0,False
'2018-01-25T16:31:00',4.67892,4.68263,4.67829,4.67886,179.25,4.68074,4.68431,4.68015,4.6807,178.5,True
'2018-01-25T16:32:00',4.67881,4.68032,4.67786,4.67916,122.25,4.6807,4.68126,4.67957,4.68059,121.5,True
'2018-01-25T16:33:00',4.67894,4.68036,4.67877,4.68027,135.75,4.68075,4.68129,4.67983,4.68122,130.5,False
'2018-01-25T16:34:00',4.68028,4.68035,4.67739,4.67803,166.5,4.68122,4.68134,4.67857,4.6791,165.0,False
'2018-01-25T16:35:00',4.67801,4.67829,4.67645,4.67658,127.5,4.67892,4.67942,4.6778,4.67793,126.75,False
'2018-01-25T16:36:00',4.67659,4.67745,4.67528,4.67545,127.5,4.67794,4.67888,4.67638,4.67654,127.5,True
'2018-01-25T16:37:00',4.67547,4.676,4.67498,4.67572,133.5,4.67656,4.67743,4.67603,4.67686,133.5,True
'2018-01-25T16:38:00',4.67571,4.67723,4.67549,4.67624,110.25,4.67685,4.67821,4.6765,4.6775,111.0,True
'2018-01-25T16:39:00',4.67613,4.67733,4.6757,4.67733,102.0,4.67752,4.67827,4.67689,4.67827,102.0,False
'2018-01-25T16:40:00',4.67732,4.67752,4.67659,4.67701,117.75,4.67826,4.67858,4.67761,4.6781,115.5,False
'2018-01-25T16:41:00',4.67703,4.6773,4.67618,4.67648,83.25,4.67813,4.6784,4.67739,4.67762,83.25,False
'2018-01-25T16:42:00',4.67632,4.67727,4.6761,4.67631,82.5,4.67746,4.67842,4.67728,4.67777,84.0,False
'2018-01-25T16:43:00',4.67643,4.6768,4.67499,4.67516,90.75,4.67777,4.67819,4.67598,4.67612,92.25,False
'2018-01-25T16:44:00',4.67518,4.67574,4.6741,4.67514,78.0,4.67614,4.67674,4.67575,4.67609,78.0,True
'2018-01-25T16:45:00',4.6751,4.67518,4.67458,4.67517,32.25,4.67606,4.67627,4.67573,4.6761,31.5,False
'2018-01-25T16:46:00',4.67398,4.67399,4.6736,4.67391,19.5,4.67509,4.67511,4.67474,4.67503,19.5,False
'2018-01-25T16:47:00',4.67389,4.67426,4.67321,4.6739,128.25,4.67501,4.67544,4.67418,4.67499,132.75,False
'2018-01-25T16:48:00',4.67371,4.67386,4.67306,4.67308,75.75,4.6748,4.67497,4.67424,4.67424,75.75,False
'2018-01-25T16:49:00',4.673,4.67302,4.6698,4.6708,135.0,4.67423,4.67424,4.67112,4.67173,135.75,False
'2018-01-25T16:50:00',4.67072,4.67092,4.66742,4.66755,132.75,4.67159,4.67194,4.66851,4.66866,136.5,True
'2018-01-25T16:51:00',4.6676,4.66927,4.66711,4.66922,130.5,4.6687,4.67023,4.66831,4.67017,134.25,False
'2018-01-25T16:52:00',4.66924,4.66957,4.66725,4.66725,104.25,4.67017,4.67038,4.66823,4.66823,108.75,True
'2018-01-25T16:53:00',4.66731,4.66766,4.66721,4.66765,68.25,4.66825,4.66863,4.66819,4.66863,66.75,True
'2018-01-25T16:54:00',4.66775,4.66997,4.66727,4.66927,158.25,4.66865,4.67096,4.66813,4.67021,147.0,True
'2018-01-25T16:55:00',4.6693,4.67083,4.66915,4.66941,155.25,4.67024,4.67183,4.67014,4.67048,147.75,True
'2018-01-25T16:56:00',4.66955,4.67133,4.66946,4.67104,148.5,4.67049,4.67238,4.6704,4.67197,144.75,False
'2018-01-25T16:57:00',4.67102,4.67209,4.66854,4.67037,166.5,4.67195,4.67292,4.66945,4.67137,163.5,True
'2018-01-25T16:58:00',4.67039,4.6712,4.66968,4.67067,174.75,4.67138,4.67205,4.67038,4.67155,168.0,True
'2018-01-25T16:59:00',4.67065,4.67191,4.67064,4.67179,144.75,4.67153,4.67287,4.6714,4.67272,144.0,True
'2018-01-25T17:00:00',4.67177,4.67276,4.67126,4.67202,193.5,4.67275,4.67373,4.67231,4.67305,188.62,False
'2018-01-25T17:01:00',4.67195,4.67241,4.67043,4.67183,174.75,4.67296,4.67347,4.67137,4.67286,175.5,False
'2018-01-25T17:02:00',4.67186,4.67253,4.67079,4.6711,123.0,4.67286,4.67359,4.67198,4.67229,125.25,False
'2018-01-25T17:03:00',4.67109,4.67156,4.66926,4.66926,144.75,4.67228,4.67256,4.67019,4.6702,145.5,True
'2018-01-25T17:04:00',4.66926,4.66993,4.66872,4.6695,216.75,4.67018,4.67093,4.66958,4.67042,202.5,True
'2018-01-25T17:05:00',4.6695,4.67054,4.66923,4.67007,132.0,4.67045,4.67172,4.67012,4.67091,128.25,False
'2018-01-25T17:06:00',4.67007,4.67022,4.66863,4.66978,141.0,4.67093,4.67111,4.66955,4.67073,138.0,False
'2018-01-25T17:07:00',4.66978,4.66978,4.66719,4.6675,120.0,4.67069,4.67076,4.66824,4.66868,121.5,False
'2018-01-25T17:08:00',4.66757,4.66809,4.66677,4.6674,136.5,4.66874,4.66925,4.66748,4.66851,132.75,False
'2018-01-25T17:09:00',4.66737,4.66811,4.66708,4.66717,92.25,4.66847,4.66921,4.66812,4.66828,90.0,True
'2018-01-25T17:10:00',4.66719,4.66809,4.66657,4.66809,96.0,4.66829,4.66908,4.66764,4.66908,99.0,False
'2018-01-25T17:11:00',4.66817,4.66873,4.66783,4.66787,120.75,4.66923,4.66981,4.66889,4.66907,121.5,False
'2018-01-25T17:12:00',4.66796,4.66835,4.66586,4.66601,117.75,4.66916,4.66941,4.66704,4.66719,117.75,True
'2018-01-25T17:13:00',4.66613,4.667,4.66557,4.66669,95.62,4.66731,4.66819,4.66688,4.66779,97.5,True
'2018-01-25T17:14:00',4.66684,4.6683,4.66657,4.66792,105.75,4.66794,4.66962,4.66765,4.66894,103.49,True
'2018-01-25T17:15:00',4.66777,4.66858,4.66721,4.66845,101.25,4.66877,4.66971,4.66832,4.66952,100.5,True
'2018-01-25T17:16:00',4.66828,4.66902,4.66803,4.66886,92.25,4.66945,4.67014,4.66919,4.66998,92.25,False
'2018-01-25T17:17:00',4.6689,4.66909,4.66758,4.66834,96.0,4.67002,4.67019,4.66867,4.66944,96.0,True
'2018-01-25T17:18:00',4.66828,4.67061,4.66826,4.67061,104.25,4.66939,4.67161,4.66936,4.67161,106.5,True
'2018-01-25T17:19:00',4.6707,4.6711,4.66994,4.67101,124.5,4.67176,4.67211,4.67101,4.67211,130.5,False
'2018-01-25T17:20:00',4.67097,4.6713,4.6702,4.6702,100.5,4.67207,4.6724,4.67114,4.67118,96.0,False
'2018-01-25T17:21:00',4.6702,4.6702,4.6686,4.6686,84.75,4.67113,4.67126,4.66951,4.66951,84.0,True
'2018-01-25T17:22:00',4.6686,4.66941,4.66842,4.66917,71.25,4.66947,4.67042,4.66936,4.67014,72.0,False
'2018-01-25T17:23:00',4.66917,4.66932,4.66864,4.66864,71.25,4.67011,4.67029,4.66965,4.6697,71.25,True
'2018-01-25T17:24:00',4.66861,4.67015,4.66844,4.66978,51.75,4.66971,4.67125,4.66953,4.67088,55.5,True
'2018-01-25T17:25:00',4.66984,4.67046,4.66957,4.67022,70.5,4.67094,4.67145,4.6706,4.67126,72.0,False
'2018-01-25T17:26:00',4.67022,4.67031,4.66971,4.66994,78.0,4.67122,4.67128,4.67071,4.67091,78.75,True
'2018-01-25T17:27:00',4.66998,4.67087,4.6697,4.67032,73.5,4.67091,4.67193,4.67076,4.67138,70.5,True
'2018-01-25T17:28:00',4.67038,4.67152,4.67038,4.67107,102.0,4.67144,4.67255,4.67144,4.67204,102.0,True
'2018-01-25T17:29:00',4.67113,4.67203,4.67064,4.67197,108.75,4.67214,4.67313,4.67159,4.67307,106.5,False
'2018-01-25T17:30:00',4.67197,4.67203,4.67043,4.67045,103.5,4.67312,4.67314,4.6715,4.67152,102.75,False
'2018-01-25T17:31:00',4.67051,4.67233,4.6683,4.66841,131.25,4.67158,4.6734,4.66974,4.66981,130.5,False
'2018-01-25T17:32:00',4.66823,4.66872,4.66658,4.66715,86.25,4.66985,4.67004,4.66789,4.66824,78.75,True
'2018-01-25T17:33:00',4.6671,4.66895,4.66694,4.66826,103.5,4.66819,4.67014,4.66802,4.66942,103.5,False
'2018-01-25T17:34:00',4.66823,4.66845,4.6671,4.66801,126.75,4.6694,4.66989,4.66817,4.66913,125.25,False
'2018-01-25T17:35:00',4.66806,4.66834,4.66669,4.66743,120.75,4.66918,4.66945,4.66775,4.66897,120.0,False
'2018-01-25T17:36:00',4.66732,4.66767,4.66624,4.66707,94.5,4.66877,4.66912,4.66782,4.6686,94.5,False
'2018-01-25T17:37:00',4.66705,4.66705,4.66628,4.66671,57.75,4.66858,4.66858,4.66791,4.66791,57.75,True
'2018-01-25T17:38:00',4.66668,4.66769,4.66653,4.66746,69.75,4.66788,4.66871,4.66736,4.66856,69.36,False
'2018-01-25T17:39:00',4.66741,4.66752,4.66547,4.66572,145.5,4.66852,4.66862,4.66659,4.66683,144.0,True
'2018-01-25T17:40:00',4.66576,4.66625,4.66545,4.66603,116.25,4.66687,4.66737,4.66656,4.66715,114.0,True
'2018-01-25T17:41:00',4.666,4.66663,4.66598,4.66652,89.25,4.66712,4.66769,4.6671,4.66754,85.5,False
'2018-01-25T17:42:00',4.66657,4.66676,4.66559,4.6656,106.5,4.66754,4.66782,4.66659,4.66665,101.25,True
'2018-01-25T17:43:00',4.66567,4.66722,4.66536,4.66589,144.0,4.66665,4.66863,4.66631,4.66735,143.25,True
'2018-01-25T17:44:00',4.66591,4.66822,4.66591,4.66751,95.25,4.66737,4.66932,4.6673,4.66898,95.25,False
'2018-01-25T17:45:00',4.66754,4.66782,4.66693,4.66721,64.5,4.66864,4.66892,4.66812,4.66831,64.5,False
'2018-01-25T17:46:00',4.66712,4.6674,4.66664,4.66682,79.5,4.66823,4.66853,4.66767,4.66798,79.5,True
'2018-01-25T17:47:00',4.66679,4.66748,4.66673,4.66736,43.5,4.66796,4.66868,4.66784,4.66846,43.5,True
'2018-01-25T17:48:00',4.66734,4.66957,4.6668,4.6694,81.75,4.66844,4.67068,4.66798,4.6705,81.75,True
'2018-01-25T17:49:00',4.66924,4.66992,4.66888,4.66985,81.75,4.67035,4.67111,4.66996,4.67095,79.5,False
'2018-01-25T17:50:00',4.66989,4.67022,4.66906,4.66978,73.5,4.671,4.67133,4.67016,4.67088,73.5,False
'2018-01-25T17:51:00',4.66972,4.67044,4.66956,4.66956,62.25,4.67082,4.67154,4.67067,4.67067,62.25,True
'2018-01-25T17:52:00',4.66954,4.67012,4.66898,4.66991,73.5,4.67065,4.67119,4.67008,4.67098,72.0,True
'2018-01-25T17:53:00',4.66997,4.67164,4.66997,4.6714,88.5,4.67103,4.67276,4.67103,4.67251,87.75,False
'2018-01-25T17:54:00',4.67142,4.67194,4.67051,4.67051,70.5,4.67253,4.67285,4.67142,4.67142,69.0,False
'2018-01-25T17:55:00',4.67051,4.67073,4.66974,4.67029,98.25,4.67139,4.67213,4.67082,4.67141,96.0,True
'2018-01-25T17:56:00',4.67025,4.67187,4.66999,4.67161,61.5,4.67136,4.67293,4.6711,4.67271,62.25,True
'2018-01-25T17:57:00',4.67165,4.67213,4.6698,4.67183,123.0,4.67275,4.67323,4.67089,4.67294,124.5,False
'2018-01-25T17:58:00',4.67187,4.67206,4.67109,4.6713,75.0,4.67298,4.67307,4.67219,4.6724,76.5,False
'2018-01-25T17:59:00',4.67133,4.67133,4.6707,4.67073,55.5,4.67243,4.67243,4.67164,4.67175,53.25,True
'2018-01-25T18:00:00',4.67068,4.67295,4.67068,4.67288,75.75,4.67178,4.67406,4.67178,4.67398,78.0,False
'2018-01-25T18:01:00',4.6729,4.6729,4.67019,4.67062,67.5,4.674,4.674,4.6714,4.67194,67.5,False
'2018-01-25T18:02:00',4.67068,4.67073,4.66985,4.67036,63.0,4.67189,4.67194,4.67104,4.67169,62.25,False
'2018-01-25T18:03:00',4.67055,4.67079,4.66921,4.67022,121.5,4.6717,4.67183,4.67053,4.67128,120.75,True
'2018-01-25T18:04:00',4.67024,4.67087,4.66996,4.67078,96.75,4.67128,4.67198,4.67107,4.67189,95.25,True
'2018-01-25T18:05:00',4.6708,4.67105,4.67026,4.67105,69.75,4.67191,4.67215,4.67136,4.67215,68.25,True
'2018-01-25T18:06:00',4.67103,4.67216,4.67072,4.67208,59.25,4.67213,4.67327,4.6718,4.67319,59.25,True
'2018-01-25T18:07:00',4.67211,4.67249,4.67192,4.67221,77.25,4.67321,4.67359,4.67303,4.67331,75.75,True
'2018-01-25T18:08:00',4.67229,4.67309,4.67229,4.67241,69.75,4.67339,4.67421,4.67339,4.67348,69.75,True
'2018-01-25T18:09:00',4.67239,4.67344,4.67239,4.67295,51.0,4.67347,4.67452,4.67347,4.67406,51.0,False
'2018-01-25T18:10:00',4.6729,4.6729,4.67149,4.67173,49.5,4.674,4.674,4.67257,4.67283,49.5,False
'2018-01-25T18:11:00',4.67169,4.67214,4.67073,4.67096,78.75,4.67282,4.67324,4.67181,4.67208,77.25,True
'2018-01-25T18:12:00',4.67092,4.67112,4.67051,4.67112,45.75,4.67205,4.67259,4.67147,4.67245,46.5,False
'2018-01-25T18:13:00',4.67112,4.67119,4.67026,4.67041,44.25,4.67242,4.67251,4.67163,4.67182,40.5,True
'2018-01-25T18:14:00',4.67039,4.67081,4.67033,4.67041,69.0,4.6718,4.67214,4.6717,4.67184,60.75,False
'2018-01-25T18:15:00',4.67038,4.67058,4.67003,4.67041,66.0,4.67182,4.67186,4.6713,4.67175,63.0,True
'2018-01-25T18:16:00',4.67044,4.671,4.6703,4.67089,63.0,4.67178,4.67236,4.67157,4.67213,63.0,False
'2018-01-25T18:17:00',4.67089,4.67113,4.67054,4.67091,61.5,4.67211,4.67252,4.6717,4.67205,60.75,False
'2018-01-25T18:18:00',4.67088,4.67137,4.6708,4.67084,69.75,4.67214,4.67278,4.67197,4.6721,66.75,True
'2018-01-25T18:19:00',4.67089,4.67142,4.67087,4.6711,69.0,4.67215,4.67286,4.67205,4.67229,68.25,True
'2018-01-25T18:20:00',4.6711,4.67236,4.6707,4.67195,69.75,4.67224,4.67363,4.67208,4.67328,69.75,False
'2018-01-25T18:21:00',4.67195,4.67195,4.67086,4.67086,78.75,4.67325,4.67333,4.67224,4.67235,79.5,False
'2018-01-25T18:22:00',4.67091,4.67118,4.67005,4.67051,111.0,4.67235,4.67252,4.67116,4.67197,108.0,True
'2018-01-25T18:23:00',4.67051,4.6711,4.66973,4.67089,81.75,4.67182,4.67239,4.67114,4.6723,81.0,True
'2018-01-25T18:24:00',4.67079,4.67291,4.67054,4.67226,93.0,4.67218,4.67401,4.67195,4.67337,91.5,True
'2018-01-25T18:25:00',4.67236,4.67271,4.67201,4.67249,65.25,4.67347,4.67367,4.673,4.6733,58.5,False
'2018-01-25T18:26:00',4.67249,4.67251,4.67193,4.67202,55.5,4.67332,4.67354,4.67299,4.67305,56.25,False
'2018-01-25T18:27:00',4.67197,4.67201,4.67093,4.67096,56.25,4.67303,4.67307,4.67199,4.67202,56.25,False
'2018-01-25T18:28:00',4.671,4.67119,4.66898,4.66931,57.75,4.67206,4.67225,4.6701,4.67043,56.25,True
'2018-01-25T18:29:00',4.66931,4.6703,4.6692,4.67023,83.25,4.67042,4.6714,4.67031,4.67134,84.75,False
'2018-01-25T18:30:00',4.67021,4.67038,4.66915,4.66979,389.25,4.67132,4.67157,4.67031,4.6708,393.0,False
'2018-01-25T18:31:00',4.66957,4.66995,4.66871,4.66888,172.5,4.6708,4.67116,4.66989,4.67007,170.25,True
'2018-01-25T18:32:00',4.66888,4.66913,4.66791,4.66894,114.0,4.67006,4.67028,4.66905,4.67014,117.75,True
'2018-01-25T18:33:00',4.66892,4.66938,4.66865,4.66913,70.5,4.67014,4.67058,4.66982,4.67035,72.0,False
'2018-01-25T18:34:00',4.66921,4.66921,4.66713,4.66772,93.0,4.6704,4.67041,4.66834,4.66894,99.0,True
'2018-01-25T18:35:00',4.66786,4.66868,4.66692,4.66786,107.25,4.66908,4.6699,4.66812,4.66905,111.75,False
'2018-01-25T18:36:00',4.66786,4.66789,4.66748,4.66758,62.25,4.66902,4.66905,4.66867,4.66878,63.75,False
'2018-01-25T18:37:00',4.66749,4.66765,4.66629,4.66671,126.75,4.66872,4.66884,4.66752,4.66794,129.75,True
'2018-01-25T18:38:00',4.66668,4.66824,4.66628,4.66821,82.5,4.66791,4.66939,4.66743,4.66939,81.75,True
'2018-01-25T18:39:00',4.66794,4.66867,4.66779,4.66832,83.25,4.66915,4.66981,4.66898,4.66942,75.75,False
'2018-01-25T18:40:00',4.66832,4.66857,4.66787,4.66788,69.75,4.66945,4.6697,4.66899,4.66902,69.75,True
'2018-01-25T18:41:00',4.66788,4.66851,4.6677,4.66818,95.25,4.66897,4.66963,4.6687,4.66933,95.25,True
'2018-01-25T18:42:00',4.66822,4.66862,4.66805,4.66827,78.75,4.66942,4.66985,4.66908,4.66957,76.5,False
'2018-01-25T18:43:00',4.66817,4.66817,4.66726,4.66781,85.5,4.66949,4.66949,4.66845,4.66896,83.25,False
'2018-01-25T18:44:00',4.66781,4.66806,4.66716,4.66732,84.0,4.66897,4.66926,4.66836,4.6685,81.75,True
'2018-01-25T18:45:00',4.66733,4.66811,4.66725,4.66811,60.75,4.6685,4.66916,4.66843,4.66916,60.75,True
'2018-01-25T18:46:00',4.66811,4.66858,4.66811,4.66849,77.25,4.66924,4.66967,4.66923,4.66957,78.75,True
'2018-01-25T18:47:00',4.66851,4.66865,4.66832,4.66864,63.75,4.66959,4.66979,4.66945,4.66979,65.25,True
'2018-01-25T18:48:00',4.66864,4.66915,4.66811,4.669,102.75,4.66983,4.67027,4.66932,4.67015,98.25,False
'2018-01-25T18:49:00',4.66893,4.66907,4.66774,4.66855,71.25,4.67015,4.67019,4.66896,4.66965,70.5,False
'2018-01-25T18:50:00',4.66857,4.66889,4.6678,4.66785,43.5,4.66965,4.67,4.66902,4.66906,42.75,True
'2018-01-25T18:51:00',4.66785,4.66906,4.66785,4.66854,107.25,4.66907,4.67025,4.66907,4.66972,99.75,True
'2018-01-25T18:52:00',4.66854,4.66979,4.66846,4.66979,74.25,4.6697,4.6709,4.66963,4.6709,72.0,False
'2018-01-25T18:53:00',4.6701,4.6701,4.6695,4.66954,72.0,4.67127,4.67128,4.67068,4.67072,66.75,True
'2018-01-25T18:54:00',4.66957,4.67001,4.66941,4.66957,93.75,4.67075,4.67116,4.67056,4.6708,90.75,True
'2018-01-25T18:55:00',4.66958,4.66991,4.66946,4.66976,77.25,4.67081,4.67113,4.67067,4.67095,73.5,True
'2018-01-25T18:56:00',4.66973,4.67031,4.6696,4.66992,112.5,4.67095,4.67151,4.6708,4.67115,115.5,True
'2018-01-25T18:57:00',4.66989,4.67083,4.66975,4.6706,102.0,4.67112,4.67206,4.67095,4.67181,102.0,True
'2018-01-25T18:58:00',4.67056,4.67103,4.67024,4.67103,147.75,4.67178,4.67225,4.67146,4.67225,137.25,True
'2018-01-25T18:59:00',4.67106,4.67112,4.67039,4.67109,108.75,4.67227,4.67234,4.67161,4.67231,107.25,True
'2018-01-25T19:00:00',4.67101,4.67141,4.6704,4.67107,167.25,4.67242,4.67283,4.67174,4.67244,162.0,True
'2018-01-25T19:01:00',4.67121,4.67126,4.67033,4.67121,165.0,4.67251,4.67273,4.67178,4.67264,162.75,False
'2018-01-25T19:02:00',4.67121,4.67128,4.66955,4.67047,159.75,4.67258,4.67269,4.67089,4.67189,151.5,True
'2018-01-25T19:03:00',4.6704,4.67126,4.66966,4.6712,129.75,4.67182,4.67267,4.67109,4.67253,132.75,False
'2018-01-25T19:04:00',4.67126,4.67156,4.66691,4.67067,157.5,4.67253,4.67301,4.66885,4.67211,162.0,False
'2018-01-25T19:05:00',4.67068,4.67068,4.67001,4.67009,60.75,4.67212,4.67212,4.67144,4.67152,61.5,True
'2018-01-25T19:06:00',4.67009,4.67088,4.6698,4.67021,81.0,4.67151,4.67234,4.67123,4.67164,81.0,False
'2018-01-25T19:07:00',4.67014,4.6707,4.66992,4.67017,64.5,4.67156,4.67204,4.67135,4.67159,66.0,False
'2018-01-25T19:08:00',4.67019,4.67088,4.6687,4.6697,123.0,4.67161,4.67224,4.66994,4.67121,123.0,False
'2018-01-25T19:09:00',4.66969,4.66989,4.66845,4.66951,96.75,4.6712,4.67148,4.66985,4.67103,97.5,True
'2018-01-25T19:10:00',4.66953,4.67061,4.66948,4.67011,73.5,4.67104,4.67215,4.671,4.6717,74.25,False
'2018-01-25T19:11:00',4.6701,4.67032,4.66956,4.66969,66.75,4.6717,4.67195,4.67106,4.67117,69.0,True
'2018-01-25T19:12:00',4.66967,4.67043,4.66945,4.6701,54.0,4.67114,4.67193,4.67093,4.67168,54.75,False
'2018-01-25T19:13:00',4.67014,4.67037,4.6696,4.66982,69.75,4.67168,4.67183,4.671,4.6713,69.0,False
'2018-01-25T19:14:00',4.66985,4.66987,4.66915,4.66916,45.75,4.67133,4.67135,4.67059,4.67059,45.75,True
'2018-01-25T19:15:00',4.66914,4.66954,4.66904,4.66938,72.75,4.67057,4.67131,4.67046,4.6711,71.25,False
'2018-01-25T19:16:00',4.66936,4.66973,4.66909,4.66936,62.25,4.6711,4.67133,4.67058,4.67082,62.25,False
'2018-01-25T19:17:00',4.66939,4.66939,4.66904,4.66929,42.0,4.67086,4.67086,4.6705,4.67071,42.0,False
'2018-01-25T19:18:00',4.66944,4.66968,4.6683,4.66833,71.25,4.67108,4.67111,4.66972,4.66976,70.5,True
'2018-01-25T19:19:00',4.66828,4.66876,4.66805,4.66876,43.5,4.6697,4.67019,4.66952,4.67019,43.5,False
'2018-01-25T19:20:00',4.66879,4.66884,4.66662,4.66718,69.75,4.67021,4.67062,4.66819,4.66861,69.0,True
'2018-01-25T19:21:00',4.66726,4.66767,4.66712,4.66767,72.0,4.66868,4.6691,4.66862,4.66908,66.75,False
'2018-01-25T19:22:00',4.66787,4.66788,4.66554,4.66641,164.25,4.66908,4.6691,4.66675,4.66767,126.0,True
'2018-01-25T19:23:00',4.66641,4.66894,4.66627,4.66858,136.5,4.66768,4.67046,4.66761,4.67018,125.25,False
'2018-01-25T19:24:00',4.66862,4.66879,4.66806,4.66812,66.0,4.67018,4.6703,4.66948,4.66955,63.75,False
'2018-01-25T19:25:00',4.66814,4.66816,4.6674,4.6675,68.25,4.66957,4.66957,4.66873,4.66893,66.75,True
'2018-01-25T19:26:00',4.6675,4.66842,4.66697,4.66825,114.0,4.66886,4.66975,4.66829,4.66968,108.0,False
'2018-01-25T19:27:00',4.66828,4.6684,4.66801,4.66809,49.5,4.66968,4.66983,4.66921,4.6693,48.75,False
'2018-01-25T19:28:00',4.66809,4.66809,4.66733,4.66733,71.25,4.66929,4.66934,4.66859,4.66859,61.5,False
'2018-01-25T19:29:00',4.66733,4.66754,4.66692,4.66723,83.25,4.66861,4.66894,4.66823,4.66864,84.75,True
'2018-01-25T19:30:00',4.66723,4.66871,4.66723,4.66869,108.75,4.66849,4.67014,4.66849,4.67012,100.5,False
'2018-01-25T19:31:00',4.66881,4.66895,4.6683,4.66858,85.5,4.67023,4.67038,4.66957,4.66986,81.75,False
'2018-01-25T19:32:00',4.66854,4.66854,4.66791,4.66791,60.0,4.66986,4.6699,4.66936,4.66947,56.25,False
'2018-01-25T19:33:00',4.66775,4.66783,4.66696,4.66701,96.0,4.66903,4.66918,4.6683,4.66843,95.25,True
'2018-01-25T19:34:00',4.66698,4.66753,4.66656,4.66728,117.75,4.66834,4.66954,4.66794,4.66912,118.5,False
'2018-01-25T19:35:00',4.6673,4.66783,4.66671,4.66699,66.0,4.66914,4.66961,4.66857,4.66864,66.75,False
'2018-01-25T19:36:00',4.66708,4.66735,4.6669,4.6669,65.25,4.66868,4.66903,4.66854,4.66854,66.75,False
'2018-01-25T19:37:00',4.6669,4.66852,4.66637,4.66665,82.5,4.66857,4.66985,4.66779,4.66819,82.5,False
'2018-01-25T19:38:00',4.6667,4.66689,4.66638,4.66638,45.75,4.66824,4.66851,4.66783,4.66783,48.75,False
'2018-01-25T19:39:00',4.66648,4.66652,4.66606,4.66615,51.75,4.66793,4.66799,4.66763,4.66771,51.75,False
'2018-01-25T19:40:00',4.66615,4.66651,4.66481,4.66521,57.0,4.66772,4.6681,4.66663,4.66698,57.75,False
'2018-01-25T19:41:00',4.66526,4.66606,4.66209,4.66267,130.1,4.66698,4.66749,4.66395,4.66489,127.5,True
'2018-01-25T19:42:00',4.66272,4.66405,4.66251,4.66294,115.5,4.66456,4.66572,4.66416,4.6645,114.75,False
'2018-01-25T19:43:00',4.66292,4.66476,4.6625,4.66288,133.5,4.66448,4.66619,4.66398,4.6642,126.75,False
'2018-01-25T19:44:00',4.66288,4.66375,4.66137,4.66197,196.5,4.66418,4.66534,4.66267,4.6633,189.75,True
'2018-01-25T19:45:00',4.66175,4.66349,4.66163,4.66327,109.5,4.66313,4.66502,4.66291,4.66459,105.75,False
'2018-01-25T19:46:00',4.66327,4.66328,4.66185,4.66237,69.75,4.66462,4.66471,4.66329,4.66377,68.25,False
'2018-01-25T19:47:00',4.66237,4.66269,4.66184,4.66195,70.5,4.66374,4.66415,4.66327,4.66337,69.0,False
'2018-01-25T19:48:00',4.66163,4.66186,4.66063,4.6611,86.25,4.66305,4.66329,4.66218,4.66271,82.5,True
'2018-01-25T19:49:00',4.66099,4.66455,4.66095,4.66412,102.0,4.66253,4.66591,4.66252,4.66538,101.25,True
'2018-01-25T19:50:00',4.66412,4.66583,4.66404,4.66508,101.25,4.66532,4.66701,4.66528,4.66628,102.0,False
'2018-01-25T19:51:00',4.66508,4.66567,4.66443,4.66468,124.5,4.66618,4.66693,4.66556,4.6658,126.0,True
'2018-01-25T19:52:00',4.66468,4.66536,4.66453,4.66511,93.75,4.66578,4.66642,4.66564,4.66625,94.5,False
'2018-01-25T19:53:00',4.66511,4.66634,4.66428,4.66478,138.0,4.66622,4.6674,4.66522,4.66585,141.75,False
'2018-01-25T19:54:00',4.66468,4.66468,4.66262,4.66343,93.0,4.66579,4.66579,4.6638,4.66451,93.0,False
'2018-01-25T19:55:00',4.66343,4.66368,4.66331,4.66346,58.5,4.66447,4.66486,4.6644,4.66445,58.5,False
'2018-01-25T19:56:00',4.66346,4.66386,4.66275,4.66275,63.0,4.66448,4.66506,4.66368,4.6637,63.0,True
'2018-01-25T19:57:00',4.66275,4.66464,4.6624,4.66464,95.25,4.66377,4.66556,4.66332,4.66556,95.25,False
'2018-01-25T19:58:00',4.66464,4.66485,4.66371,4.66446,57.75,4.66557,4.66607,4.66465,4.66543,57.75,True
'2018-01-25T19:59:00',4.66446,4.66583,4.66404,4.66506,141.0,4.66542,4.66685,4.66505,4.66602,141.0,True
'2018-01-25T20:00:00',4.66506,4.6657,4.664,4.66508,138.0,4.66604,4.66696,4.66529,4.6663,140.25,False
'2018-01-25T20:01:00',4.66502,4.66502,4.663,4.66467,142.5,4.6663,4.66642,4.66402,4.66567,141.75,False
'2018-01-25T20:02:00',4.66473,4.66497,4.6617,4.66208,182.25,4.66567,4.66611,4.66273,4.66319,181.5,False
'2018-01-25T20:03:00',4.66219,4.66219,4.65411,4.65906,411.5,4.66326,4.66333,4.65605,4.66261,419.25,False
'2018-01-25T20:04:00',4.65897,4.65919,4.64739,4.6506,370.93,4.66254,4.66275,4.65061,4.65416,367.5,True
'2018-01-25T20:05:00',4.6506,4.65188,4.64577,4.65125,328.5,4.65423,4.65561,4.64858,4.65451,329.25,True
'2018-01-25T20:06:00',4.65083,4.65665,4.64968,4.65624,315.75,4.65412,4.65845,4.65282,4.65708,316.5,True
'2018-01-25T20:07:00',4.65624,4.66155,4.65598,4.66147,256.5,4.65702,4.66291,4.65686,4.66263,267.0,False
'2018-01-25T20:08:00',4.66147,4.66151,4.65874,4.65932,209.25,4.66267,4.6629,4.66007,4.66061,213.75,True
'2018-01-25T20:09:00',4.65939,4.66143,4.6546,4.65985,339.75,4.66061,4.6627,4.65531,4.66104,354.0,False
'2018-01-25T20:10:00',4.65985,4.6608,4.65476,4.658,290.41,4.66112,4.66205,4.65588,4.65909,319.5,True
'2018-01-25T20:11:00',4.65808,4.66124,4.65768,4.66076,213.88,4.65919,4.66443,4.65898,4.6639,226.86,True
'2018-01-25T20:12:00',4.66064,4.66483,4.66042,4.66449,216.75,4.6639,4.66661,4.66337,4.66623,217.5,True
'2018-01-25T20:13:00',4.66449,4.66578,4.66315,4.66561,182.25,4.66612,4.66821,4.66487,4.6679,181.49,False
'2018-01-25T20:14:00',4.66553,4.66661,4.66305,4.66495,186.0,4.66769,4.66941,4.66462,4.66699,189.0,False
'2018-01-25T20:15:00',4.66566,4.66569,4.66358,4.66401,139.5,4.66858,4.66858,4.665,4.66547,141.0,True
'2018-01-25T20:16:00',4.66405,4.66582,4.66285,4.66484,189.0,4.66543,4.66759,4.66407,4.66649,205.5,False
'2018-01-25T20:17:00',4.66484,4.66528,4.66357,4.66436,216.0,4.66647,4.66674,4.66487,4.66581,219.0,False
'2018-01-25T20:18:00',4.66436,4.66436,4.65988,4.6621,246.75,4.66567,4.66567,4.66175,4.66398,257.25,False
'2018-01-25T20:19:00',4.6621,4.66297,4.64776,4.65393,270.0,4.66394,4.66484,4.65219,4.65762,276.75,True
'2018-01-25T20:20:00',4.65529,4.65913,4.65493,4.65859,165.0,4.65789,4.66249,4.65789,4.66166,167.25,False
'2018-01-25T20:21:00',4.6586,4.65868,4.65492,4.65657,175.5,4.66168,4.66168,4.6583,4.65977,175.5,False
'2018-01-25T20:22:00',4.65655,4.65746,4.65497,4.65497,166.5,4.65974,4.66072,4.65794,4.65794,171.0,False
'2018-01-25T20:23:00',4.65493,4.65538,4.64866,4.64968,238.87,4.65785,4.65837,4.65194,4.65282,222.75,False
'2018-01-25T20:24:00',4.64968,4.65366,4.64678,4.64843,228.0,4.65266,4.6562,4.65041,4.6521,229.5,True
'2018-01-25T20:25:00',4.64851,4.65407,4.64679,4.65407,188.25,4.65218,4.65775,4.65046,4.65775,187.5,True
'2018-01-25T20:26:00',4.65386,4.66661,4.65113,4.66146,283.5,4.65754,4.6711,4.65481,4.66584,296.92,True
'2018-01-25T20:27:00',4.66153,4.66665,4.65788,4.66371,297.75,4.66584,4.66978,4.66451,4.66664,312.0,True
'2018-01-25T20:28:00',4.66363,4.66749,4.66341,4.66565,213.75,4.66645,4.67008,4.66598,4.66838,216.0,False
'2018-01-25T20:29:00',4.66539,4.6662,4.65879,4.66516,222.0,4.66823,4.67075,4.66174,4.66841,222.75,True
'2018-01-25T20:30:00',4.66515,4.67145,4.66334,4.66888,208.5,4.66836,4.6736,4.66602,4.67159,205.5,False
'2018-01-25T20:31:00',4.66888,4.66888,4.66275,4.66305,220.5,4.67145,4.67145,4.66506,4.66506,214.5,True
'2018-01-25T20:32:00',4.66344,4.66496,4.66207,4.66354,164.25,4.6654,4.66693,4.66429,4.66538,183.75,False
'2018-01-25T20:33:00',4.6635,4.66439,4.6545,4.65531,225.0,4.66538,4.66587,4.65782,4.65871,229.5,True
'2018-01-25T20:34:00',4.65507,4.656,4.64967,4.65561,251.25,4.65847,4.65997,4.654,4.659,253.5,False
'2018-01-25T20:35:00',4.65567,4.65646,4.65074,4.65137,145.5,4.65907,4.6602,4.65414,4.65472,144.75,False
'2018-01-25T20:36:00',4.65137,4.6529,4.64654,4.64899,191.25,4.65467,4.65629,4.64994,4.65239,190.5,False
'2018-01-25T20:37:00',4.6485,4.65166,4.64553,4.64721,259.5,4.65189,4.65437,4.64892,4.65059,263.25,False
'2018-01-25T20:38:00',4.64724,4.64974,4.64571,4.64689,262.5,4.65063,4.65304,4.64903,4.65027,257.25,True
'2018-01-25T20:39:00',4.64691,4.6508,4.64637,4.6508,304.12,4.65024,4.65454,4.64961,4.65454,302.25,False
'2018-01-25T20:40:00',4.65071,4.65195,4.64839,4.64914,182.25,4.65454,4.65509,4.65129,4.65213,175.5,True
'2018-01-25T20:41:00',4.64914,4.65279,4.64854,4.65271,292.87,4.65221,4.65559,4.65154,4.65523,278.25,False
'2018-01-25T20:42:00',4.65279,4.65279,4.64988,4.65096,217.5,4.65524,4.65554,4.65242,4.65346,191.99,True
'2018-01-25T20:43:00',4.65096,4.6525,4.65021,4.65146,191.62,4.65321,4.65512,4.65287,4.65401,177.0,False
'2018-01-25T20:44:00',4.65124,4.65178,4.64904,4.64982,191.24,4.65394,4.6545,4.65172,4.65262,180.0,True
'2018-01-25T20:45:00',4.64982,4.6517,4.64732,4.6514,276.36,4.65267,4.65468,4.64944,4.6541,263.25,False
'2018-01-25T20:46:00',4.6514,4.65228,4.65004,4.65137,269.25,4.65402,4.65468,4.6522,4.6536,261.75,True
'2018-01-25T20:47:00',4.65137,4.65391,4.65054,4.65121,191.25,4.65356,4.65653,4.65252,4.65444,184.12,True
'2018-01-25T20:48:00',4.65127,4.65214,4.65029,4.6517,165.75,4.65444,4.655,4.65294,4.65437,163.5,True
'2018-01-25T20:49:00',4.65147,4.65275,4.65084,4.65143,213.0,4.65406,4.65543,4.65364,4.65494,211.5,False
'2018-01-25T20:50:00',4.65143,4.65379,4.65132,4.65139,150.0,4.65487,4.6573,4.65465,4.65471,156.0,False
'2018-01-25T20:51:00',4.65141,4.65145,4.64816,4.64845,148.5,4.65471,4.65471,4.65132,4.65146,159.75,True
'2018-01-25T20:52:00',4.64837,4.65076,4.64589,4.65038,194.99,4.65146,4.65285,4.6485,4.65238,224.25,True
'2018-01-25T20:53:00',4.65038,4.65394,4.64845,4.65314,129.75,4.65226,4.65687,4.65099,4.6561,120.0,False
'2018-01-25T20:54:00',4.65306,4.65337,4.64901,4.65208,193.5,4.65591,4.65621,4.65204,4.65408,194.25,True
'2018-01-25T20:55:00',4.65206,4.65573,4.65146,4.65572,156.0,4.65406,4.65797,4.65339,4.65795,153.75,True
'2018-01-25T20:56:00',4.65566,4.65966,4.6544,4.65808,210.75,4.65797,4.66207,4.65762,4.66166,212.25,False
'2018-01-25T20:57:00',4.65794,4.6586,4.65524,4.65651,150.75,4.66152,4.66218,4.65861,4.6601,147.0,True
'2018-01-25T20:58:00',4.65659,4.66134,4.65578,4.66039,107.25,4.66018,4.66493,4.65849,4.66398,105.0,False
'2018-01-25T20:59:00',4.66024,4.66024,4.65818,4.65869,106.87,4.66383,4.66383,4.66096,4.6619,105.75,False
'2018-01-25T21:00:00',4.65862,4.65943,4.65634,4.65829,107.25,4.6619,4.6626,4.65907,4.66172,107.25,True
'2018-01-25T21:01:00',4.65814,4.65999,4.65814,4.65895,80.25,4.66157,4.66343,4.66157,4.66237,84.75,False
'2018-01-25T21:02:00',4.65902,4.65902,4.65606,4.65624,103.82,4.66237,4.66237,4.65874,4.65878,106.87,False
'2018-01-25T21:03:00',4.65631,4.65647,4.65333,4.65365,112.87,4.65878,4.65898,4.65592,4.65601,121.5,True
'2018-01-25T21:04:00',4.65371,4.65551,4.65346,4.65544,102.0,4.65601,4.65794,4.65596,4.65794,111.0,True
'2018-01-25T21:05:00',4.65542,4.65758,4.65499,4.65731,162.0,4.65794,4.66006,4.65753,4.65962,174.75,True
'2018-01-25T21:06:00',4.65734,4.66035,4.65697,4.65928,220.41,4.65962,4.66287,4.65952,4.66172,234.75,True
'2018-01-25T21:07:00',4.65926,4.66239,4.65864,4.66231,169.12,4.66172,4.66446,4.66115,4.66442,172.5,False
'2018-01-25T21:08:00',4.66229,4.66229,4.65904,4.66004,188.25,4.66442,4.66442,4.66183,4.66206,203.25,True
'2018-01-25T21:09:00',4.66007,4.66091,4.65946,4.66032,102.75,4.66219,4.66313,4.66192,4.66257,105.0,False
'2018-01-25T21:10:00',4.6604,4.66042,4.65968,4.65997,63.75,4.66257,4.66272,4.66214,4.66233,64.5,False
'2018-01-25T21:11:00',4.66004,4.66006,4.65872,4.65919,93.75,4.66233,4.66233,4.66125,4.66136,93.0,True
'2018-01-25T21:12:00',4.65926,4.66208,4.6589,4.66208,114.0,4.66136,4.66363,4.66133,4.66363,121.5,False
'2018-01-25T21:13:00',4.66192,4.66231,4.66038,4.66124,112.5,4.66363,4.66431,4.6627,4.66348,123.75,False
'2018-01-25T21:14:00',4.66123,4.66123,4.65929,4.66039,98.25,4.66348,4.66348,4.66165,4.66261,90.75,True
'2018-01-25T21:15:00',4.66036,4.66365,4.65998,4.66329,103.5,4.66258,4.66565,4.66204,4.66529,97.5,True
'2018-01-25T21:16:00',4.6633,4.66473,4.66327,4.66459,99.0,4.6653,4.66673,4.66527,4.66659,99.0,True
'2018-01-25T21:17:00',4.6646,4.66986,4.66336,4.66624,199.5,4.6666,4.67224,4.66536,4.66873,198.75,False
'2018-01-25T21:18:00',4.66615,4.66888,4.66552,4.66599,177.75,4.66865,4.67142,4.66859,4.66904,186.0,False
'2018-01-25T21:19:00',4.66588,4.66712,4.6648,4.666,88.5,4.66904,4.67028,4.66787,4.66869,90.0,False
'2018-01-25T21:20:00',4.66608,4.6663,4.66529,4.66608,78.0,4.66906,4.66928,4.6681,4.66843,77.25,False
'2018-01-25T21:21:00',4.66623,4.66645,4.66482,4.66612,116.25,4.66859,4.66913,4.66741,4.66822,115.5,True
'2018-01-25T21:22:00',4.66617,4.66758,4.66585,4.66717,106.5,4.66823,4.66977,4.66823,4.66924,106.5,True
'2018-01-25T21:23:00',4.66698,4.66846,4.66626,4.66817,78.75,4.66922,4.67027,4.66848,4.66997,79.5,False
'2018-01-25T21:24:00',4.66825,4.66863,4.66737,4.6674,79.5,4.67004,4.67005,4.6688,4.66882,79.5,False
'2018-01-25T21:25:00',4.66749,4.66938,4.66576,4.66581,168.74,4.66892,4.67247,4.66746,4.66907,168.75,True
'2018-01-25T21:26:00',4.66582,4.66671,4.66306,4.66629,158.25,4.66892,4.67069,4.66649,4.67007,156.75,False
'2018-01-25T21:27:00',4.6663,4.66636,4.66318,4.66368,106.5,4.67008,4.67014,4.66545,4.66566,105.75,False
'2018-01-25T21:28:00',4.6635,4.66373,4.66182,4.66266,128.25,4.66548,4.66592,4.66385,4.66458,132.75,True
'2018-01-25T21:29:00',4.66274,4.66316,4.66214,4.66268,85.5,4.66466,4.66524,4.66432,4.66458,85.5,False
'2018-01-25T21:30:00',4.66274,4.66323,4.66006,4.66096,113.25,4.66458,4.66524,4.66253,4.66292,115.5,False
'2018-01-25T21:31:00',4.66098,4.66119,4.65745,4.65841,229.5,4.66292,4.66314,4.6599,4.66039,236.25,False
'2018-01-25T21:32:00',4.65828,4.65917,4.65552,4.65552,159.75,4.66035,4.66116,4.65822,4.65845,164.25,True
'2018-01-25T21:33:00',4.65555,4.65697,4.65529,4.65563,148.87,4.65845,4.65967,4.65788,4.65846,149.25,False
'2018-01-25T21:34:00',4.65694,4.65793,4.65493,4.65553,102.0,4.65848,4.65985,4.65797,4.6585,108.75,False
'2018-01-25T21:35:00',4.65538,4.65585,4.65438,4.65485,98.25,4.65825,4.65897,4.65724,4.65772,94.5,True
'2018-01-25T21:36:00',4.65488,4.65612,4.65458,4.65558,68.25,4.65772,4.65862,4.65738,4.65816,69.0,False
'2018-01-25T21:37:00',4.65556,4.65656,4.65484,4.65542,76.5,4.65814,4.65923,4.65771,4.65821,77.25,True
'2018-01-25T21:38:00',4.65543,4.65836,4.65543,4.65814,50.25,4.65821,4.66108,4.65821,4.66082,57.75,True
'2018-01-25T21:39:00',4.65814,4.66062,4.65784,4.65933,164.25,4.66086,4.66335,4.66055,4.66174,161.99,True
'2018-01-25T21:40:00',4.65932,4.66056,4.65929,4.66039,87.0,4.66187,4.66354,4.66168,4.66319,82.86,False
'2018-01-25T21:41:00',4.66042,4.66254,4.66003,4.66003,143.25,4.66319,4.66517,4.66256,4.66269,146.25,True
'2018-01-25T21:42:00',4.66003,4.66103,4.65974,4.66067,84.0,4.66268,4.6641,4.66226,4.66347,84.0,False
'2018-01-25T21:43:00',4.66067,4.66117,4.65991,4.65991,42.75,4.66346,4.66405,4.6628,4.66289,41.25,True
'2018-01-25T21:44:00',4.6601,4.66177,4.65991,4.66115,44.25,4.66307,4.66396,4.66289,4.66315,41.21,False
'2018-01-25T21:45:00',4.66121,4.66158,4.65983,4.66045,40.5,4.66321,4.66377,4.66262,4.66321,40.12,True
'2018-01-25T21:46:00',4.66035,4.661,4.66026,4.661,21.75,4.66315,4.66398,4.66301,4.66395,19.86,False
'2018-01-25T21:47:00',4.661,4.661,4.65932,4.65978,21.0,4.66397,4.66397,4.6623,4.66302,21.75,False
'2018-01-25T21:48:00',4.65984,4.66008,4.65882,4.65968,63.75,4.66302,4.66323,4.66139,4.66229,65.24,False
'2018-01-25T21:49:00',4.65968,4.65987,4.65895,4.65938,62.25,4.66226,4.66239,4.66125,4.66202,66.74,False
'2018-01-25T21:50:00',4.65948,4.6606,4.6594,4.65952,86.25,4.66202,4.66287,4.6615,4.66152,84.73,True
'2018-01-25T21:51:00',4.65954,4.66099,4.65932,4.66006,82.5,4.66154,4.66306,4.66132,4.6621,80.98,False
'2018-01-25T21:52:00',4.6596,4.6604,4.65932,4.65991,70.5,4.66219,4.66249,4.66144,4.66191,67.11,True
'2018-01-25T21:53:00',4.65989,4.66084,4.65952,4.66065,41.25,4.66189,4.66284,4.66152,4.66265,41.25,False
'2018-01-25T21:54:00',4.66074,4.66122,4.65972,4.66062,59.61,4.66274,4.66287,4.66185,4.6625,48.61,True
'2018-01-25T21:55:00',4.66063,4.66087,4.65971,4.66075,78.75,4.6625,4.66305,4.66171,4.66275,77.99,True
'2018-01-25T21:56:00',4.66078,4.66255,4.66077,4.66196,66.75,4.66278,4.66451,4.66277,4.66399,65.21,False
'2018-01-25T21:57:00',4.662,4.66208,4.65898,4.65917,58.5,4.66403,4.66416,4.66213,4.66232,60.75,True
'2018-01-25T21:58:00',4.65929,4.65996,4.65929,4.65982,8.25,4.66232,4.66311,4.66232,4.66297,8.25,False
'2018-01-25T21:59:00',4.65987,4.65988,4.65704,4.65832,35.25,4.66297,4.66304,4.66019,4.66151,35.25,True
'2018-01-25T22:00:00',4.65837,4.6618,4.65837,4.6618,57.0,4.66151,4.66505,4.66151,4.66505,55.1,False
'2018-01-25T22:01:00',4.66159,4.66163,4.6615,4.66154,6.0,4.66484,4.66487,4.66465,4.66479,6.0,True
'2018-01-25T22:02:00',4.66147,4.66207,4.6614,4.66207,32.25,4.66465,4.66531,4.66465,4.66531,31.5,False
'2018-01-25T22:03:00',4.66199,4.66199,4.66139,4.66148,14.25,4.66512,4.66512,4.66464,4.66469,14.25,True
'2018-01-25T22:04:00',4.66114,4.6631,4.66089,4.66306,82.5,4.6639,4.66585,4.66373,4.66573,79.5,True
'2018-01-25T22:05:00',4.66314,4.6644,4.66314,4.6643,72.0,4.66581,4.66675,4.66581,4.66673,72.0,False
'2018-01-25T22:06:00',4.66436,4.66443,4.66252,4.66315,47.25,4.66675,4.66685,4.66521,4.66559,47.25,False
'2018-01-25T22:07:00',4.66312,4.66421,4.66263,4.66282,30.0,4.66556,4.66694,4.66556,4.66581,30.0,False
'2018-01-25T22:08:00',4.66274,4.66306,4.66268,4.66268,21.0,4.66588,4.66631,4.66525,4.66525,21.0,False
'2018-01-25T22:09:00',4.66265,4.66269,4.66095,4.66147,60.0,4.6653,4.66561,4.66458,4.66517,63.0,False
'2018-01-25T22:10:00',4.66152,4.6616,4.65851,4.65953,70.5,4.66517,4.66524,4.66229,4.66331,72.0,False
'2018-01-25T22:11:00',4.65955,4.66046,4.65906,4.65906,45.0,4.66332,4.66424,4.66284,4.66284,44.25,True
'2018-01-25T22:12:00',4.65898,4.66196,4.65855,4.66024,48.75,4.66276,4.66421,4.6623,4.66402,48.0,False
'2018-01-25T22:13:00',4.66049,4.66058,4.66002,4.66011,22.5,4.66413,4.66424,4.66379,4.66389,24.0,True
'2018-01-25T22:14:00',4.66017,4.66092,4.65995,4.66092,20.25,4.66389,4.66466,4.66355,4.66466,20.24,False
'2018-01-25T22:15:00',4.66093,4.66096,4.65959,4.66022,21.75,4.66466,4.66466,4.66337,4.66399,20.97,True
'2018-01-25T22:16:00',4.66012,4.66084,4.66012,4.66069,18.0,4.66389,4.66462,4.66389,4.66433,18.75,False
'2018-01-25T22:17:00',4.66073,4.66073,4.66042,4.66045,12.0,4.66433,4.6644,4.66419,4.66423,12.0,False
'2018-01-25T22:18:00',4.66046,4.66046,4.65977,4.66004,28.5,4.66424,4.66424,4.66346,4.66375,24.0,True
'2018-01-25T22:19:00',4.66005,4.66162,4.6598,4.66162,28.5,4.66375,4.66533,4.66355,4.66533,28.5,True
'2018-01-25T22:20:00',4.66169,4.66197,4.66161,4.66185,24.75,4.66533,4.66558,4.66533,4.66548,24.75,False
'2018-01-25T22:21:00',4.66184,4.66196,4.66019,4.66052,32.25,4.66548,4.66572,4.66261,4.6639,32.24,False
'2018-01-25T22:22:00',4.66041,4.66074,4.66024,4.66057,35.25,4.6639,4.6642,4.66369,4.66373,35.25,False
'2018-01-25T22:23:00',4.66055,4.66055,4.66009,4.6603,29.25,4.66373,4.66391,4.66372,4.66386,29.25,False
'2018-01-25T22:24:00',4.66029,4.66033,4.66022,4.66022,15.75,4.66386,4.6639,4.66379,4.66379,15.75,True
'2018-01-25T22:25:00',4.66022,4.66045,4.66011,4.66028,12.0,4.66385,4.66399,4.66367,4.66378,12.0,False
'2018-01-25T22:26:00',4.66031,4.6606,4.65994,4.65994,41.25,4.66378,4.66412,4.66371,4.66372,42.0,True
'2018-01-25T22:27:00',4.66015,4.66022,4.65994,4.66015,18.0,4.66372,4.6638,4.66355,4.66357,18.0,False
'2018-01-25T22:28:00',4.66015,4.66022,4.6597,4.66007,39.75,4.66359,4.6636,4.66294,4.66319,39.75,False
'2018-01-25T22:29:00',4.66006,4.66006,4.65893,4.65905,74.25,4.66319,4.66352,4.66266,4.66275,72.75,False
'2018-01-25T22:30:00',4.65902,4.65908,4.65427,4.65433,112.5,4.66275,4.66283,4.65804,4.6581,109.5,True
'2018-01-25T22:31:00',4.65415,4.65938,4.65372,4.65476,111.0,4.65792,4.66315,4.65749,4.65854,109.5,True
'2018-01-25T22:32:00',4.65507,4.65746,4.65507,4.65728,55.5,4.65862,4.66126,4.65862,4.66107,59.25,False
'2018-01-25T22:33:00',4.65736,4.65743,4.65637,4.65671,28.5,4.66116,4.66122,4.66016,4.6605,28.5,True
'2018-01-25T22:34:00',4.65673,4.65708,4.65673,4.65686,18.75,4.66052,4.66087,4.66052,4.66065,18.75,True
'2018-01-25T22:35:00',4.65689,4.65847,4.65686,4.65838,26.25,4.66068,4.66226,4.66065,4.66218,26.25,True
'2018-01-25T22:36:00',4.65832,4.65857,4.65825,4.65842,20.25,4.66211,4.66236,4.66204,4.66221,20.25,False
'2018-01-25T22:37:00',4.65836,4.65852,4.65803,4.65822,24.0,4.66215,4.66232,4.66183,4.66202,24.0,False
'2018-01-25T22:38:00',4.65826,4.65826,4.65792,4.65798,12.0,4.66205,4.66205,4.66171,4.66177,12.0,False
'2018-01-25T22:39:00',4.65803,4.65803,4.6571,4.65722,16.5,4.66182,4.66182,4.6609,4.66101,16.5,False
'2018-01-25T22:40:00',4.65725,4.65725,4.65314,4.65314,66.75,4.66104,4.66104,4.65693,4.65693,66.75,False
'2018-01-25T22:41:00',4.65317,4.65317,4.65242,4.65259,34.5,4.65696,4.65696,4.65621,4.65637,34.5,False
'2018-01-25T22:42:00',4.65262,4.65262,4.65153,4.65237,34.5,4.65641,4.65641,4.65532,4.65616,36.0,True
'2018-01-25T22:43:00',4.65235,4.65588,4.65206,4.65552,42.0,4.65613,4.65964,4.65585,4.65932,40.86,False
'2018-01-25T22:44:00',4.65467,4.65533,4.65339,4.65386,34.5,4.65846,4.65912,4.65718,4.65765,33.75,True
'2018-01-25T22:45:00',4.65388,4.65527,4.65388,4.65521,49.5,4.65767,4.659,4.65767,4.659,49.5,True
'2018-01-25T22:46:00',4.6553,4.65647,4.65528,4.65637,50.25,4.65909,4.6602,4.65907,4.66009,51.75,False
'2018-01-25T22:47:00',4.65637,4.65637,4.65414,4.65519,102.0,4.66015,4.66015,4.65737,4.65835,102.0,True
'2018-01-25T22:48:00',4.65519,4.65554,4.65451,4.65554,94.5,4.65834,4.65908,4.65781,4.65891,95.25,True
'2018-01-25T22:49:00',4.65555,4.6556,4.6551,4.65549,57.75,4.65891,4.65935,4.65889,4.65928,59.25,True
'2018-01-25T22:50:00',4.65552,4.65594,4.65488,4.65556,40.5,4.65931,4.65973,4.65853,4.65935,40.5,False
'2018-01-25T22:51:00',4.65555,4.65581,4.6554,4.65547,30.0,4.65934,4.6596,4.65919,4.65926,30.0,False
'2018-01-25T22:52:00',4.6555,4.6557,4.65358,4.6539,72.0,4.65929,4.65946,4.65728,4.65762,75.0,False
'2018-01-25T22:53:00',4.65384,4.65397,4.65298,4.65365,55.5,4.65762,4.65774,4.65656,4.65744,57.75,True
'2018-01-25T22:54:00',4.65371,4.65424,4.65283,4.65373,75.0,4.6575,4.65793,4.65662,4.65751,76.5,True
'2018-01-25T22:55:00',4.65368,4.65506,4.6534,4.65469,63.0,4.65748,4.65884,4.6571,4.65848,63.75,False
'2018-01-25T22:56:00',4.65468,4.65472,4.6546,4.6546,10.5,4.65847,4.6585,4.65839,4.65839,10.5,False
'2018-01-25T22:57:00',4.65466,4.65467,4.65392,4.65403,24.0,4.65845,4.65846,4.65708,4.65782,25.5,True
'2018-01-25T22:58:00',4.65395,4.65411,4.65364,4.65411,22.5,4.65772,4.6579,4.65702,4.6579,22.5,False
'2018-01-25T22:59:00',4.6539,4.65451,4.64922,4.64922,28.5,4.6575,4.6583,4.65309,4.65469,28.5,False
'2018-01-25T23:00:00',4.64922,4.64922,4.64922,4.64922,0.0,4.65469,4.65469,4.65469,4.65469,0.0,False
'2018-01-25T23:01:00',4.64922,4.64922,4.64922,4.64922,0.0,4.65469,4.65469,4.65469,4.65469,0.0,False
'2018-01-25T23:02:00',4.64922,4.64922,4.64922,4.64922,0.0,4.65469,4.65469,4.65469,4.65469,0.0,False
'2018-01-25T23:03:00',4.64922,4.64922,4.64922,4.64922,0.0,4.65469,4.65469,4.65469,4.65469,0.0,False
'2018-01-25T23:04:00',4.64446,4.64491,4.64408,4.64491,7.5,4.65652,4.65664,4.65615,4.65662,7.5,False
'2018-01-25T23:05:00',4.64491,4.64501,4.64374,4.64486,9.75,4.65658,4.65661,4.65545,4.65657,9.75,False
'2018-01-25T23:06:00',4.64491,4.64491,4.64394,4.64394,6.0,4.65658,4.65662,4.65564,4.65564,6.0,False
'2018-01-25T23:07:00',4.64393,4.64393,4.64393,4.64393,1.5,4.65563,4.65563,4.65563,4.65563,0.75,True
'2018-01-25T23:08:00',4.6442,4.64596,4.64408,4.64502,20.25,4.65571,4.65767,4.65571,4.6571,19.5,True
'2018-01-25T23:09:00',4.64501,4.64847,4.64497,4.64847,7.5,4.65705,4.65981,4.65705,4.65981,7.5,False
'2018-01-25T23:10:00',4.64839,4.64839,4.64744,4.64792,6.0,4.65989,4.66017,4.65843,4.66014,6.0,True
'2018-01-25T23:11:00',4.64807,4.64807,4.64803,4.64803,1.5,4.66029,4.66029,4.66025,4.66025,1.5,True
'2018-01-25T23:12:00',4.64803,4.649,4.64762,4.649,5.25,4.66001,4.66046,4.65984,4.66046,5.25,False
'2018-01-25T23:13:00',4.64894,4.64894,4.64799,4.64801,4.5,4.6604,4.6604,4.65946,4.65946,4.5,True
'2018-01-25T23:14:00',4.64923,4.64941,4.64705,4.64809,4.5,4.65946,4.66086,4.65851,4.65955,4.5,False
'2018-01-25T23:15:00',4.65448,4.65448,4.6499,4.64998,17.25,4.65828,4.65828,4.65549,4.65572,17.25,True
'2018-01-25T23:16:00',4.65,4.65054,4.64953,4.65047,12.0,4.65573,4.65594,4.65493,4.65587,12.0,False
'2018-01-25T23:17:00',4.65048,4.65172,4.64909,4.64909,9.75,4.65588,4.65746,4.65449,4.65449,9.75,True
'2018-01-25T23:18:00',4.64931,4.64973,4.64781,4.64961,20.25,4.6547,4.65513,4.65364,4.655,20.25,False
'2018-01-25T23:19:00',4.64962,4.64973,4.64934,4.64953,4.5,4.65502,4.65513,4.65474,4.65493,4.5,True
'2018-01-25T23:20:00',4.64982,4.65377,4.64982,4.65377,12.75,4.65607,4.6605,4.65607,4.6605,12.75,False
'2018-01-25T23:21:00',4.65372,4.65372,4.65372,4.65372,0.75,4.6603,4.6603,4.6603,4.6603,0.75,False
'2018-01-25T23:22:00',4.65345,4.65345,4.65333,4.65333,2.25,4.66004,4.66004,4.65991,4.65991,2.25,False
'2018-01-25T23:23:00',4.65325,4.65325,4.65276,4.65276,2.25,4.65984,4.65984,4.65935,4.65935,2.25,False
'2018-01-25T23:24:00',4.65276,4.65276,4.65276,4.65276,0.0,4.65935,4.65935,4.65935,4.65935,0.0,False
'2018-01-25T23:25:00',4.65265,4.65302,4.65218,4.65218,9.0,4.65924,4.65924,4.65872,4.65872,9.0,False
'2018-01-25T23:26:00',4.65208,4.65208,4.6517,4.6517,5.25,4.65862,4.65862,4.65824,4.65824,5.25,False
'2018-01-25T23:27:00',4.65185,4.65188,4.65163,4.65169,6.75,4.65839,4.6584,4.65815,4.65821,6.75,False
'2018-01-25T23:28:00',4.65163,4.65166,4.65095,4.651,9.0,4.65815,4.65818,4.65747,4.65759,9.0,False
'2018-01-25T23:29:00',4.65097,4.65097,4.65021,4.6504,18.75,4.65756,4.65761,4.6568,4.65699,18.75,True
'2018-01-25T23:30:00',4.65055,4.65211,4.65055,4.65134,29.25,4.65714,4.65889,4.65714,4.65776,29.25,False
'2018-01-25T23:31:00',4.65115,4.65151,4.65063,4.65082,21.75,4.65751,4.65786,4.65667,4.65686,21.75,False
'2018-01-25T23:32:00',4.65037,4.65043,4.65034,4.65043,2.25,4.65641,4.65641,4.65604,4.65604,2.25,False
'2018-01-25T23:33:00',4.65046,4.65104,4.64957,4.64957,15.0,4.65607,4.65664,4.65585,4.65592,15.0,True
'2018-01-25T23:34:00',4.64953,4.65139,4.64953,4.65139,7.5,4.65588,4.65709,4.65545,4.65709,7.5,True
'2018-01-25T23:35:00',4.65137,4.65151,4.65137,4.6515,3.75,4.65707,4.65721,4.65707,4.6572,3.75,False
'2018-01-25T23:36:00',4.65105,4.65154,4.65093,4.65093,9.0,4.65675,4.65724,4.65648,4.65648,9.0,True
'2018-01-25T23:37:00',4.65085,4.65143,4.65085,4.65143,8.25,4.65639,4.65713,4.65639,4.65713,8.25,False
'2018-01-25T23:38:00',4.6515,4.65155,4.65056,4.65063,12.0,4.6572,4.65733,4.65527,4.65535,12.0,False
'2018-01-25T23:39:00',4.6506,4.65082,4.6506,4.6506,11.25,4.65532,4.65596,4.65532,4.65532,11.25,True
'2018-01-25T23:40:00',4.65056,4.65082,4.65044,4.65082,3.75,4.65527,4.65554,4.65516,4.65554,3.75,False
'2018-01-25T23:41:00',4.65067,4.65082,4.6506,4.65076,7.5,4.65539,4.65554,4.65532,4.65542,7.5,False
'2018-01-25T23:42:00',4.65075,4.65075,4.65059,4.65059,3.0,4.65541,4.65541,4.65531,4.65531,3.0,True
'2018-01-25T23:43:00',4.65103,4.65105,4.65103,4.65103,5.25,4.65531,4.65575,4.65531,4.65535,4.75,True
'2018-01-25T23:44:00',4.65104,4.65125,4.65104,4.65125,32.88,4.65535,4.656,4.65531,4.656,30.5,True
'2018-01-25T23:45:00',4.65123,4.65144,4.65104,4.65144,14.5,4.656,4.65614,4.65591,4.65607,14.0,False
'2018-01-25T23:46:00',4.6515,4.65163,4.65103,4.65103,7.0,4.65607,4.6561,4.65492,4.65601,7.0,True
'2018-01-25T23:47:00',4.65104,4.65263,4.65103,4.65251,4.5,4.65621,4.6606,4.65594,4.66057,7.5,False
'2018-01-25T23:48:00',4.65251,4.65255,4.65242,4.65243,8.75,4.66058,4.66061,4.66049,4.66058,26.25,False
'2018-01-25T23:49:00',4.65243,4.65248,4.65182,4.6521,10.25,4.66053,4.66062,4.65999,4.66005,29.25,True
'2018-01-25T23:50:00',4.65211,4.65221,4.65164,4.65219,8.0,4.66005,4.66007,4.66005,4.66007,22.5,False
'2018-01-25T23:51:00',4.65218,4.65226,4.65175,4.65195,3.5,4.66007,4.66018,4.66007,4.66018,9.0,False
'2018-01-25T23:52:00',4.65194,4.65198,4.65164,4.65184,7.5,4.66018,4.66018,4.66007,4.66007,18.0,False
'2018-01-25T23:53:00',4.65164,4.65165,4.65025,4.65078,30.19,4.66007,4.66007,4.659,4.65954,39.0,False
'2018-01-25T23:54:00',4.65033,4.65033,4.65018,4.65028,9.75,4.65909,4.65909,4.65894,4.65903,9.75,True
'2018-01-25T23:55:00',4.65074,4.65081,4.65022,4.6505,15.75,4.65949,4.65957,4.65894,4.65907,23.25,False
'2018-01-25T23:56:00',4.65055,4.65055,4.64892,4.64898,8.0,4.65907,4.65907,4.65807,4.65811,22.5,True
'2018-01-25T23:57:00',4.64924,4.65,4.64869,4.64983,16.75,4.65811,4.65815,4.65796,4.65798,48.75,True
'2018-01-25T23:58:00',4.64982,4.65027,4.64944,4.6502,11.75,4.65798,4.65804,4.65781,4.65785,35.25,False
'2018-01-25T23:59:00',4.65023,4.65031,4.64731,4.64794,34.83,4.65785,4.658,4.65661,4.65661,92.25,True
'2018-01-26T00:00:00',4.64748,4.65219,4.64748,4.65067,33.07,4.65661,4.65661,4.65661,4.65661,63.0,True
'2018-01-26T00:01:00',4.65056,4.65424,4.65007,4.65417,23.25,4.65661,4.65968,4.65661,4.65967,50.25,True
'2018-01-26T00:02:00',4.65426,4.65732,4.65285,4.65687,16.69,4.65974,4.66054,4.65877,4.66054,42.0,True
'2018-01-26T00:03:00',4.65682,4.65769,4.65682,4.65757,18.0,4.66054,4.66162,4.66053,4.66144,38.38,True
'2018-01-26T00:04:00',4.65785,4.65859,4.65744,4.65823,25.94,4.66163,4.66297,4.66163,4.66266,48.75,True
'2018-01-26T00:05:00',4.65822,4.65892,4.65813,4.65869,18.38,4.66264,4.66332,4.66255,4.66325,21.38,True
'2018-01-26T00:06:00',4.65869,4.65968,4.65859,4.65968,24.94,4.66327,4.66398,4.66304,4.66398,50.25,False
'2018-01-26T00:07:00',4.6597,4.65972,4.65853,4.65871,16.44,4.66398,4.66398,4.66233,4.66234,27.75,True
'2018-01-26T00:08:00',4.65869,4.65947,4.65793,4.65945,14.25,4.66232,4.66318,4.66175,4.66307,15.75,True
'2018-01-26T00:09:00',4.65944,4.66059,4.65942,4.66042,12.75,4.66307,4.66345,4.66282,4.66285,14.25,True
'2018-01-26T00:10:00',4.6608,4.66298,4.6608,4.66235,11.25,4.66265,4.66481,4.66264,4.66418,11.25,False
'2018-01-26T00:11:00',4.66234,4.66234,4.66155,4.66219,7.5,4.66413,4.66413,4.66338,4.66402,7.5,False
'2018-01-26T00:12:00',4.66242,4.66279,4.66169,4.66169,5.25,4.66425,4.66462,4.66352,4.66352,6.0,True
'2018-01-26T00:13:00',4.66188,4.66263,4.66188,4.66202,5.25,4.66353,4.66446,4.66353,4.66385,5.25,False
'2018-01-26T00:14:00',4.66234,4.66247,4.66195,4.66195,4.5,4.66417,4.66431,4.66378,4.66378,5.25,True
'2018-01-26T00:15:00',4.66226,4.66247,4.66215,4.66247,5.25,4.66408,4.6643,4.66398,4.6643,5.25,False
'2018-01-26T00:16:00',4.66255,4.66255,4.66093,4.66093,8.25,4.66431,4.66438,4.66276,4.66276,8.25,True
'2018-01-26T00:17:00',4.66049,4.66154,4.66019,4.66109,17.25,4.66232,4.66337,4.66202,4.66292,16.5,False
'2018-01-26T00:18:00',4.66065,4.66118,4.66065,4.66084,6.0,4.66248,4.66301,4.66248,4.66267,6.0,True
'2018-01-26T00:19:00',4.6611,4.66184,4.6611,4.66123,5.5,4.66293,4.66367,4.66293,4.66306,6.0,False
'2018-01-26T00:20:00',4.66123,4.66131,4.66044,4.66044,7.5,4.6628,4.66314,4.66227,4.66227,6.75,True
'2018-01-26T00:21:00',4.66072,4.66154,4.66072,4.66154,6.0,4.66228,4.66337,4.66228,4.66337,6.0,True
'2018-01-26T00:22:00',4.66127,4.66245,4.66127,4.66245,9.75,4.6631,4.66428,4.6631,4.66428,10.5,False
'2018-01-26T00:23:00',4.66216,4.66243,4.65995,4.66026,12.0,4.664,4.66426,4.66178,4.66209,13.5,False
'2018-01-26T00:24:00',4.66,4.66026,4.65897,4.65986,10.0,4.66183,4.66209,4.6608,4.66169,9.75,True
'2018-01-26T00:25:00',4.65986,4.6599,4.65907,4.6599,6.25,4.66149,4.66173,4.6609,4.66173,7.5,False
'2018-01-26T00:26:00',4.65975,4.65994,4.65975,4.65982,3.0,4.66158,4.66177,4.66158,4.66166,3.0,True
'2018-01-26T00:27:00',4.6602,4.66178,4.66001,4.66113,7.25,4.66166,4.66364,4.66166,4.66296,8.25,False
'2018-01-26T00:28:00',4.66112,4.66112,4.66079,4.66095,5.75,4.66284,4.66284,4.66263,4.66278,8.25,True
'2018-01-26T00:29:00',4.66097,4.66126,4.66095,4.66121,6.19,4.66278,4.66309,4.66278,4.66304,9.0,True
'2018-01-26T00:30:00',4.66125,4.66157,4.66124,4.66157,7.0,4.66304,4.66341,4.66304,4.66341,11.25,True
'2018-01-26T00:31:00',4.66165,4.66165,4.66163,4.66163,3.0,4.66342,4.66348,4.66342,4.66346,3.0,True
'2018-01-26T00:32:00',4.66163,4.6618,4.66154,4.66165,5.69,4.66338,4.66364,4.66337,4.66348,6.0,False
'2018-01-26T00:33:00',4.66168,4.66206,4.66132,4.66132,11.94,4.66348,4.66383,4.66315,4.66315,15.0,False
'2018-01-26T00:34:00',4.66132,4.66158,4.66064,4.66118,9.75,4.66311,4.66342,4.66247,4.66302,9.75,False
'2018-01-26T00:35:00',4.66118,4.66118,4.66054,4.66118,6.75,4.66299,4.66302,4.66238,4.66302,6.0,False
'2018-01-26T00:36:00',4.66121,4.66122,4.65802,4.65805,8.25,4.66302,4.66306,4.65985,4.65988,7.5,False
'2018-01-26T00:37:00',4.6581,4.6581,4.65675,4.65675,8.25,4.65988,4.65988,4.65858,4.65858,8.25,True
'2018-01-26T00:38:00',4.65681,4.65926,4.65681,4.65904,11.25,4.65858,4.66112,4.65858,4.66088,12.0,True
'2018-01-26T00:39:00',4.65914,4.65917,4.65913,4.65913,3.75,4.66097,4.661,4.66096,4.66096,3.75,False
'2018-01-26T00:40:00',4.65913,4.65913,4.65898,4.65898,4.5,4.6609,4.66093,4.66081,4.66081,4.5,False
'2018-01-26T00:41:00',4.65898,4.65898,4.65751,4.65751,6.0,4.66076,4.66076,4.65934,4.65934,5.25,True
'2018-01-26T00:42:00',4.65777,4.65803,4.65773,4.65773,4.5,4.6596,4.65987,4.65956,4.65956,4.5,False
'2018-01-26T00:43:00',4.65802,4.65836,4.65748,4.65748,6.0,4.65985,4.66019,4.65931,4.65931,6.0,False
'2018-01-26T00:44:00',4.65747,4.65747,4.65658,4.65658,4.5,4.65907,4.65907,4.65841,4.65841,4.5,False
'2018-01-26T00:45:00',4.65628,4.65628,4.65458,4.65552,12.75,4.6581,4.6581,4.65641,4.65735,12.0,True
'2018-01-26T00:46:00',4.65552,4.65574,4.65499,4.65574,12.0,4.65731,4.65758,4.65649,4.65758,12.75,True
'2018-01-26T00:47:00',4.65583,4.65636,4.65583,4.65614,5.25,4.65758,4.65819,4.65758,4.65797,6.0,True
'2018-01-26T00:48:00',4.65619,4.65654,4.65589,4.65654,3.75,4.65802,4.65838,4.65772,4.65838,3.75,False
'2018-01-26T00:49:00',4.65671,4.65671,4.65622,4.65622,6.0,4.65839,4.65854,4.65805,4.65805,6.0,True
'2018-01-26T00:50:00',4.65677,4.65733,4.65677,4.6571,6.75,4.6586,4.65916,4.6586,4.65894,6.75,True
'2018-01-26T00:51:00',4.65737,4.65992,4.65737,4.65992,6.75,4.6592,4.66165,4.6592,4.66165,9.75,False
'2018-01-26T00:52:00',4.65995,4.66197,4.65814,4.65953,22.19,4.66165,4.66381,4.66001,4.6614,24.0,True
'2018-01-26T00:53:00',4.65984,4.66054,4.65984,4.66054,5.25,4.66167,4.66237,4.66167,4.66237,5.25,False
'2018-01-26T00:54:00',4.66058,4.66121,4.65933,4.65933,10.5,4.66238,4.66307,4.66116,4.66116,10.5,True
'2018-01-26T00:55:00',4.65936,4.66025,4.65936,4.66025,6.75,4.66117,4.66208,4.66117,4.66208,6.75,False
'2018-01-26T00:56:00',4.66025,4.66025,4.65969,4.65976,3.0,4.66183,4.66183,4.66152,4.6616,3.0,True
'2018-01-26T00:57:00',4.65988,4.66044,4.65988,4.66044,2.25,4.66171,4.66227,4.66171,4.66227,2.25,False
'2018-01-26T00:58:00',4.66044,4.66059,4.65992,4.6603,6.75,4.66202,4.66242,4.66175,4.66213,6.75,False
'2018-01-26T00:59:00',4.65989,4.65989,4.65971,4.65971,3.0,4.66172,4.66172,4.66154,4.66154,3.0,True
'2018-01-26T01:00:00',4.65971,4.66074,4.65937,4.66074,10.5,4.66143,4.66257,4.66124,4.66257,11.25,True
'2018-01-26T01:01:00',4.66046,4.6652,4.66046,4.66487,16.0,4.6623,4.66703,4.6623,4.6667,13.75,True
'2018-01-26T01:02:00',4.66514,4.66593,4.66127,4.66523,46.94,4.66697,4.66776,4.66311,4.66694,39.63,False
'2018-01-26T01:03:00',4.66523,4.66531,4.65948,4.66116,26.25,4.66689,4.66715,4.66234,4.663,25.0,True
'2018-01-26T01:04:00',4.66085,4.66375,4.65963,4.6634,44.25,4.66269,4.66649,4.66146,4.66538,42.75,False
'2018-01-26T01:05:00',4.66339,4.66339,4.6589,4.66093,44.5,4.66539,4.66606,4.66389,4.66546,43.75,False
'2018-01-26T01:06:00',4.66085,4.66167,4.65938,4.6595,63.57,4.66539,4.66539,4.66323,4.66455,49.25,False
'2018-01-26T01:07:00',4.65953,4.66008,4.65765,4.65765,36.39,4.66458,4.66514,4.6629,4.6629,47.01,True
'2018-01-26T01:08:00',4.6576,4.65856,4.65688,4.65803,43.94,4.6629,4.6634,4.66115,4.66309,84.0,True
'2018-01-26T01:09:00',4.65796,4.65903,4.65791,4.65896,46.26,4.66309,4.66389,4.66304,4.66389,49.25,True
'2018-01-26T01:10:00',4.65892,4.66036,4.65892,4.66023,57.19,4.66389,4.66517,4.66389,4.665,32.88,False
'2018-01-26T01:11:00',4.66027,4.66034,4.65998,4.66,24.19,4.665,4.66505,4.66467,4.66469,15.69,True
'2018-01-26T01:12:00',4.6599,4.66027,4.65921,4.66027,24.01,4.66455,4.66505,4.66387,4.66505,18.44,False
'2018-01-26T01:13:00',4.66029,4.6603,4.65995,4.66011,12.69,4.66507,4.6651,4.66473,4.66491,10.19,True
'2018-01-26T01:14:00',4.66004,4.66084,4.65986,4.66073,25.75,4.66484,4.6656,4.66466,4.6656,17.44,False
'2018-01-26T01:15:00',4.66073,4.66073,4.6597,4.66027,22.13,4.66562,4.66562,4.66449,4.66505,19.94,False
'2018-01-26T01:16:00',4.6604,4.66063,4.65977,4.66008,12.75,4.66513,4.66541,4.66455,4.66487,16.44,True
'2018-01-26T01:17:00',4.66018,4.66123,4.66018,4.66123,10.0,4.66496,4.66564,4.66496,4.66564,16.38,True
'2018-01-26T01:18:00',4.66127,4.66204,4.66111,4.6617,32.14,4.66568,4.66643,4.66558,4.66612,20.0,True
'2018-01-26T01:19:00',4.66182,4.66251,4.66168,4.66232,38.26,4.66624,4.66702,4.6662,4.66679,22.5,True
'2018-01-26T01:20:00',4.66247,4.66312,4.66247,4.66312,17.32,4.66697,4.66753,4.66697,4.66753,9.25,True
'2018-01-26T01:21:00',4.66316,4.66475,4.66298,4.66362,33.38,4.66758,4.66833,4.66686,4.66728,32.0,False
'2018-01-26T01:22:00',4.66366,4.66381,4.66193,4.66266,20.25,4.66732,4.66747,4.6645,4.66631,27.75,True
'2018-01-26T01:23:00',4.66267,4.66383,4.66256,4.66342,23.25,4.66633,4.66763,4.66633,4.66763,42.26,False
'2018-01-26T01:24:00',4.66338,4.66342,4.66123,4.66123,22.25,4.66759,4.66763,4.66364,4.66364,46.94,True
'2018-01-26T01:25:00',4.66124,4.66244,4.66115,4.66243,14.75,4.66364,4.6669,4.66364,4.66689,29.44,False
'2018-01-26T01:26:00',4.66241,4.66244,4.66103,4.66194,16.75,4.6667,4.6669,4.6637,4.66458,40.94,True
'2018-01-26T01:27:00',4.66199,4.66235,4.66137,4.66218,20.19,4.66458,4.66505,4.66407,4.66493,32.69,True
'2018-01-26T01:28:00',4.6622,4.66276,4.66217,4.66242,15.25,4.66495,4.66547,4.66493,4.66514,24.13,False
'2018-01-26T01:29:00',4.66241,4.66241,4.66167,4.66219,18.13,4.66514,4.66514,4.66439,4.6648,26.32,False
'2018-01-26T01:30:00',4.66223,4.66223,4.66149,4.662,13.94,4.6648,4.6648,4.66421,4.66472,18.25,True
'2018-01-26T01:31:00',4.66202,4.66349,4.66202,4.66316,20.94,4.66474,4.66623,4.66474,4.66589,28.25,False
'2018-01-26T01:32:00',4.66309,4.66319,4.66206,4.66283,19.69,4.66579,4.66588,4.66479,4.6655,31.76,True
'2018-01-26T01:33:00',4.66284,4.66503,4.66272,4.66452,24.44,4.6655,4.6677,4.66543,4.66721,47.13,True
'2018-01-26T01:34:00',4.66452,4.6653,4.66438,4.66524,25.69,4.66718,4.66796,4.66706,4.6679,47.38,False
'2018-01-26T01:35:00',4.66509,4.66532,4.66458,4.66481,19.0,4.66775,4.6679,4.66722,4.66729,40.45,True
'2018-01-26T01:36:00',4.66481,4.66542,4.66481,4.66509,13.75,4.6673,4.66805,4.6673,4.66762,16.94,False
'2018-01-26T01:37:00',4.665,4.66508,4.66352,4.66367,18.75,4.66759,4.66762,4.66612,4.66621,33.51,False
'2018-01-26T01:38:00',4.66378,4.66401,4.66254,4.66288,18.25,4.66621,4.66653,4.66514,4.66534,34.07,True
'2018-01-26T01:39:00',4.66291,4.66347,4.66291,4.66314,13.25,4.66534,4.66587,4.66534,4.66575,35.19,False
'2018-01-26T01:40:00',4.66313,4.66347,4.66158,4.66256,16.19,4.66574,4.66583,4.66402,4.66509,35.01,True
'2018-01-26T01:41:00',4.66263,4.66326,4.66198,4.66315,17.44,4.66509,4.66579,4.66382,4.6657,30.13,True
'2018-01-26T01:42:00',4.66311,4.66371,4.66267,4.66371,12.5,4.6657,4.6662,4.66527,4.6662,32.88,True
'2018-01-26T01:43:00',4.66363,4.66378,4.66332,4.66369,11.25,4.6662,4.66625,4.66591,4.66625,23.44,True
'2018-01-26T01:44:00',4.66367,4.66412,4.66357,4.66405,9.25,4.66625,4.66664,4.66625,4.6666,18.44,False
'2018-01-26T01:45:00',4.66405,4.66411,4.66348,4.66406,9.25,4.66659,4.66659,4.66607,4.66655,18.75,False
'2018-01-26T01:46:00',4.66404,4.66406,4.66351,4.66365,9.75,4.66655,4.66655,4.6661,4.6662,21.63,True
'2018-01-26T01:47:00',4.66366,4.66444,4.66357,4.6642,9.25,4.6662,4.66702,4.66616,4.66679,22.75,False
'2018-01-26T01:48:00',4.66417,4.66418,4.66347,4.66414,13.0,4.66676,4.66676,4.66606,4.66672,31.76,False
'2018-01-26T01:49:00',4.66412,4.66419,4.66347,4.66407,11.0,4.66671,4.66671,4.66607,4.66652,26.76,True
'2018-01-26T01:50:00',4.66417,4.66489,4.66416,4.66465,23.07,4.66677,4.66749,4.66636,4.66724,45.19,False
'2018-01-26T01:51:00',4.66476,4.66517,4.66447,4.66457,15.25,4.66724,4.66759,4.66707,4.66717,37.82,False
'2018-01-26T01:52:00',4.66461,4.66481,4.66324,4.66372,22.25,4.66721,4.66733,4.66523,4.66561,45.63,False
'2018-01-26T01:53:00',4.66365,4.66372,4.66251,4.66259,28.5,4.66561,4.66561,4.66467,4.66482,85.5,True
'2018-01-26T01:54:00',4.66254,4.66335,4.66204,4.66333,35.94,4.66482,4.66568,4.66428,4.66568,96.75,True
'2018-01-26T01:55:00',4.66377,4.66476,4.66377,4.66427,28.25,4.66617,4.66715,4.66565,4.66615,78.75,False
'2018-01-26T01:56:00',4.66428,4.66464,4.66374,4.66393,19.94,4.66615,4.66645,4.66571,4.66579,47.25,False
'2018-01-26T01:57:00',4.66393,4.66393,4.66331,4.66378,18.69,4.66575,4.66579,4.66518,4.66575,52.5,False
'2018-01-26T01:58:00',4.6638,4.66427,4.66344,4.66348,16.75,4.66575,4.66612,4.66526,4.66542,47.25,True
'2018-01-26T01:59:00',4.66348,4.66409,4.66348,4.66409,15.0,4.66538,4.66598,4.66538,4.66598,43.5,False
'2018-01-26T02:00:00',4.66409,4.66455,4.66229,4.66262,50.25,4.66594,4.66675,4.66395,4.66434,131.44,True
'2018-01-26T02:01:00',4.66261,4.663,4.66247,4.66275,26.75,4.66434,4.66483,4.66426,4.66443,80.25,True
'2018-01-26T02:02:00',4.66275,4.66343,4.66255,4.66326,36.5,4.66447,4.6653,4.66435,4.66508,94.5,False
'2018-01-26T02:03:00',4.66332,4.66332,4.66233,4.66282,32.63,4.66515,4.66515,4.66419,4.66472,90.75,True
'2018-01-26T02:04:00',4.66285,4.66374,4.6626,4.66344,38.44,4.66472,4.6658,4.66443,4.66534,99.75,True
'2018-01-26T02:05:00',4.66354,4.66395,4.66338,4.66343,31.69,4.66541,4.66609,4.66533,4.66537,72.0,False
'2018-01-26T02:06:00',4.66342,4.66369,4.66339,4.66339,12.25,4.66537,4.66562,4.66527,4.66527,33.75,True
'2018-01-26T02:07:00',4.66324,4.66444,4.66317,4.66427,25.75,4.6652,4.6663,4.66507,4.66619,74.25,True
'2018-01-26T02:08:00',4.66423,4.66568,4.66401,4.66508,44.51,4.66619,4.66757,4.66594,4.66701,89.25,True
'2018-01-26T02:09:00',4.66504,4.66566,4.66461,4.6656,40.94,4.66701,4.66786,4.66649,4.66786,80.25,True
'2018-01-26T02:10:00',4.6656,4.66628,4.66555,4.66576,37.02,4.66779,4.66824,4.66745,4.66773,81.0,True
'2018-01-26T02:11:00',4.66576,4.66647,4.66527,4.66589,42.69,4.66768,4.66845,4.6673,4.66787,105.0,True
'2018-01-26T02:12:00',4.66593,4.6662,4.66528,4.66613,38.82,4.66787,4.66813,4.66717,4.66804,90.75,False
'2018-01-26T02:13:00',4.66617,4.66641,4.66562,4.66609,33.01,4.66804,4.66844,4.66764,4.66809,77.25,True
'2018-01-26T02:14:00',4.66612,4.66702,4.66612,4.66652,46.01,4.66809,4.66919,4.66809,4.66911,104.94,False
'2018-01-26T02:15:00',4.66657,4.6668,4.66515,4.66561,38.82,4.66916,4.6694,4.66775,4.6682,45.89,True
'2018-01-26T02:16:00',4.66564,4.66605,4.66492,4.66601,25.88,4.66761,4.66819,4.66697,4.66793,72.0,False
'2018-01-26T02:17:00',4.66599,4.66654,4.66574,4.66589,43.83,4.66793,4.66845,4.66765,4.66776,100.5,False
'2018-01-26T02:18:00',4.66589,4.66599,4.66534,4.6658,27.77,4.66782,4.66797,4.66731,4.66769,56.25,False
'2018-01-26T02:19:00',4.66583,4.66602,4.66568,4.66588,24.0,4.66769,4.66812,4.66739,4.66752,36.0,True
'2018-01-26T02:20:00',4.66588,4.66648,4.66568,4.66586,48.0,4.6675,4.66805,4.66729,4.66756,48.0,False
'2018-01-26T02:21:00',4.66586,4.66588,4.65815,4.65826,60.25,4.6675,4.66756,4.66023,4.66075,96.75,True
'2018-01-26T02:22:00',4.65825,4.65875,4.65746,4.65857,32.25,4.66066,4.66088,4.66008,4.66083,66.75,False
'2018-01-26T02:23:00',4.65857,4.65899,4.65836,4.6586,12.75,4.66078,4.6611,4.66048,4.66077,38.25,True
'2018-01-26T02:24:00',4.6587,4.65923,4.65862,4.65872,20.25,4.66075,4.66117,4.66068,4.66078,64.5,True
'2018-01-26T02:25:00',4.65871,4.65974,4.65852,4.65974,18.5,4.66078,4.66169,4.66059,4.66169,55.5,True
'2018-01-26T02:26:00',4.65975,4.66063,4.65955,4.66043,19.75,4.66173,4.66274,4.6615,4.66254,59.25,True
'2018-01-26T02:27:00',4.66042,4.66151,4.66008,4.66151,18.0,4.66254,4.66357,4.66228,4.66357,54.0,True
'2018-01-26T02:28:00',4.6616,4.66187,4.66112,4.66162,28.94,4.66357,4.66381,4.6631,4.66363,81.0,False
'2018-01-26T02:29:00',4.66161,4.66161,4.66048,4.66061,58.39,4.66359,4.66359,4.66258,4.66276,69.75,False
'2018-01-26T02:30:00',4.66061,4.66061,4.65959,4.65968,24.2,4.66275,4.66275,4.66151,4.66174,60.75,True
'2018-01-26T02:31:00',4.65966,4.66013,4.65934,4.66013,17.5,4.66174,4.66212,4.66137,4.66212,50.25,False
'2018-01-26T02:32:00',4.66011,4.66054,4.65936,4.65937,23.63,4.66212,4.66258,4.66159,4.66159,52.5,True
'2018-01-26T02:33:00',4.6594,4.66051,4.65927,4.66007,28.88,4.66159,4.6626,4.66152,4.66226,51.0,True
'2018-01-26T02:34:00',4.66013,4.66051,4.6594,4.66047,27.94,4.66236,4.66251,4.66155,4.66251,60.0,True
'2018-01-26T02:35:00',4.66043,4.66105,4.66,4.66097,38.2,4.66251,4.66317,4.66219,4.66315,81.75,False
'2018-01-26T02:36:00',4.66095,4.66216,4.66031,4.66043,66.82,4.66315,4.66414,4.66186,4.66283,93.75,True
'2018-01-26T02:37:00',4.66042,4.66103,4.66007,4.66079,31.88,4.66283,4.66348,4.66247,4.66318,53.5,False
'2018-01-26T02:38:00',4.66081,4.66121,4.66041,4.6606,31.33,4.66318,4.66348,4.6627,4.66296,52.5,True
'2018-01-26T02:39:00',4.66066,4.66133,4.66061,4.66115,46.75,4.66296,4.66357,4.66279,4.66343,47.25,False
'2018-01-26T02:40:00',4.66121,4.66192,4.66108,4.66108,49.25,4.66343,4.66407,4.66335,4.66335,54.75,False
'2018-01-26T02:41:00',4.661,4.66151,4.66046,4.66105,69.13,4.66335,4.66381,4.66246,4.66301,75.0,True
'2018-01-26T02:42:00',4.6612,4.66214,4.66079,4.66159,45.19,4.66301,4.66407,4.66282,4.66375,60.0,True
'2018-01-26T02:43:00',4.66154,4.66319,4.66153,4.66251,27.75,4.66368,4.66542,4.66361,4.66438,75.75,False
'2018-01-26T02:44:00',4.66248,4.66282,4.66174,4.6622,31.0,4.66438,4.66469,4.66356,4.66407,93.0,False
'2018-01-26T02:45:00',4.66218,4.66297,4.66182,4.66213,24.75,4.66407,4.66482,4.66367,4.66399,74.25,True
'2018-01-26T02:46:00',4.6622,4.66245,4.66158,4.66245,28.0,4.66399,4.66464,4.66331,4.66464,84.75,True
'2018-01-26T02:47:00',4.66235,4.66264,4.66205,4.66246,14.5,4.66464,4.66495,4.66429,4.66475,43.5,True
'2018-01-26T02:48:00',4.66244,4.66253,4.66175,4.66247,21.0,4.66475,4.66486,4.66413,4.66475,63.75,False
'2018-01-26T02:49:00',4.66242,4.66266,4.66193,4.66193,13.75,4.66475,4.66491,4.66428,4.66428,41.25,True
'2018-01-26T02:50:00',4.66192,4.66229,4.66171,4.66209,12.25,4.66428,4.66457,4.66411,4.66443,37.5,False
'2018-01-26T02:51:00',4.66223,4.66266,4.66152,4.66156,23.25,4.66443,4.66484,4.6639,4.66393,71.75,True
'2018-01-26T02:52:00',4.66151,4.66247,4.66119,4.66231,23.5,4.66393,4.66482,4.66357,4.66462,67.5,True
'2018-01-26T02:53:00',4.66231,4.66339,4.66213,4.66334,25.25,4.66464,4.66561,4.66447,4.66561,75.44,True
'2018-01-26T02:54:00',4.66326,4.66518,4.66307,4.66432,51.94,4.66561,4.66745,4.66559,4.66669,152.5,True
'2018-01-26T02:55:00',4.66434,4.66509,4.66372,4.66509,31.75,4.66669,4.6674,4.66612,4.6674,97.5,False
'2018-01-26T02:56:00',4.66507,4.6659,4.66423,4.66509,30.25,4.6674,4.66819,4.66658,4.66736,96.25,False
'2018-01-26T02:57:00',4.66507,4.66565,4.66224,4.66359,53.75,4.66736,4.66794,4.6647,4.66553,140.25,False
'2018-01-26T02:58:00',4.66359,4.66359,4.66248,4.66255,42.19,4.6656,4.6656,4.66461,4.66491,123.0,False
'2018-01-26T02:59:00',4.66257,4.66282,4.66219,4.66238,31.0,4.66491,4.66522,4.66453,4.66485,89.69,False
'2018-01-26T03:00:00',4.66243,4.66249,4.66059,4.66131,46.25,4.66485,4.66485,4.66325,4.66377,127.5,True
'2018-01-26T03:01:00',4.66128,4.66192,4.66114,4.66152,26.5,4.66378,4.664,4.66345,4.66362,78.0,True
'2018-01-26T03:02:00',4.66156,4.66227,4.66117,4.6615,25.5,4.66362,4.66462,4.66352,4.66398,69.0,False
'2018-01-26T03:03:00',4.6615,4.66212,4.66054,4.66075,27.94,4.66388,4.66429,4.66296,4.6631,78.75,False
'2018-01-26T03:04:00',4.66077,4.66136,4.66003,4.6604,39.5,4.6631,4.66347,4.66225,4.66264,96.75,True
'2018-01-26T03:05:00',4.66043,4.66073,4.66023,4.66072,19.75,4.66264,4.66291,4.66235,4.66289,61.75,False
'2018-01-26T03:06:00',4.66059,4.66076,4.66025,4.66046,18.0,4.66289,4.66307,4.66245,4.66281,54.75,True
'2018-01-26T03:07:00',4.66054,4.6608,4.65975,4.66049,25.44,4.66284,4.66314,4.66222,4.66279,76.5,True
'2018-01-26T03:08:00',4.66051,4.66101,4.66025,4.66053,28.69,4.66279,4.66324,4.66258,4.6629,71.19,False
'2018-01-26T03:09:00',4.66072,4.66113,4.66036,4.66037,21.25,4.66316,4.66339,4.6627,4.6627,63.94,False
'2018-01-26T03:10:00',4.66036,4.66066,4.66008,4.66024,29.63,4.6627,4.66286,4.66246,4.6626,50.0,True
'2018-01-26T03:11:00',4.66017,4.66092,4.66013,4.66074,37.89,4.6626,4.66319,4.6626,4.66319,45.25,True
'2018-01-26T03:12:00',4.66092,4.66092,4.66031,4.66085,30.01,4.66319,4.66325,4.66268,4.66317,55.25,False
'2018-01-26T03:13:00',4.66083,4.66093,4.66012,4.66031,41.88,4.66317,4.66317,4.66242,4.66271,57.57,False
'2018-01-26T03:14:00',4.66025,4.66025,4.65939,4.6596,44.01,4.66271,4.66271,4.66175,4.66195,60.75,False
'2018-01-26T03:15:00',4.65953,4.65953,4.65837,4.65846,61.32,4.66195,4.66195,4.66092,4.66095,85.75,False
'2018-01-26T03:16:00',4.65843,4.65846,4.65774,4.65806,36.01,4.66095,4.66095,4.66016,4.66047,76.75,False
'2018-01-26T03:17:00',4.65805,4.65847,4.65786,4.65788,25.38,4.66047,4.66076,4.66024,4.6604,38.5,False
'2018-01-26T03:18:00',4.65789,4.65821,4.65757,4.65793,28.44,4.6604,4.66045,4.66013,4.6603,44.25,True
'2018-01-26T03:19:00',4.65798,4.65873,4.65798,4.65849,14.0,4.6603,4.66092,4.6603,4.66092,44.25,True
'2018-01-26T03:20:00',4.6585,4.65937,4.6585,4.65925,43.26,4.66092,4.66164,4.66092,4.66164,70.19,False
'2018-01-26T03:21:00',4.6593,4.65952,4.65863,4.65882,21.38,4.66164,4.66167,4.6609,4.66116,34.19,True
'2018-01-26T03:22:00',4.65883,4.65988,4.65873,4.65982,27.44,4.66116,4.66216,4.66114,4.66216,60.44,True
'2018-01-26T03:23:00',4.6598,4.66055,4.65969,4.66037,16.82,4.66216,4.66266,4.66216,4.66266,42.75,False
'2018-01-26T03:24:00',4.66035,4.66061,4.65998,4.66023,29.51,4.66266,4.66276,4.6623,4.66246,46.13,True
'2018-01-26T03:25:00',4.6602,4.66052,4.65991,4.66026,20.19,4.66246,4.66279,4.66234,4.66256,43.0,False
'2018-01-26T03:26:00',4.66019,4.66025,4.65966,4.65996,50.47,4.66256,4.66267,4.66211,4.66241,60.0,True
'2018-01-26T03:27:00',4.65995,4.66069,4.6596,4.66044,42.32,4.66241,4.66294,4.66206,4.66294,71.25,True
'2018-01-26T03:28:00',4.66035,4.6606,4.65994,4.6606,30.75,4.66289,4.66289,4.66236,4.66284,64.75,True
'2018-01-26T03:29:00',4.66061,4.66098,4.66035,4.66066,13.5,4.66284,4.66331,4.66278,4.66304,40.5,False
'2018-01-26T03:30:00',4.66075,4.66083,4.6598,4.6602,27.5,4.66304,4.66304,4.66221,4.66251,81.75,False
'2018-01-26T03:31:00',4.6601,4.66062,4.6601,4.66019,25.13,4.66251,4.66282,4.66251,4.66252,57.75,True
'2018-01-26T03:32:00',4.66017,4.66099,4.66016,4.66039,27.76,4.66252,4.66306,4.66246,4.6628,54.0,False
'2018-01-26T03:33:00',4.66044,4.66044,4.65977,4.65985,30.57,4.6628,4.6628,4.66182,4.66211,62.19,True
'2018-01-26T03:34:00',4.65986,4.66016,4.65971,4.65996,33.63,4.66211,4.66251,4.66211,4.66232,36.94,False
'2018-01-26T03:35:00',4.65994,4.66011,4.65937,4.65957,54.69,4.66232,4.66232,4.66175,4.66206,51.07,False
'2018-01-26T03:36:00',4.65956,4.65956,4.65895,4.659,36.88,4.66206,4.66206,4.66152,4.66152,31.26,False
'2018-01-26T03:37:00',4.65895,4.65916,4.65841,4.65852,60.25,4.66125,4.66129,4.66085,4.66098,49.32,True
'2018-01-26T03:38:00',4.65856,4.65902,4.65856,4.6588,46.69,4.66098,4.66172,4.66098,4.66128,48.63,True
'2018-01-26T03:39:00',4.65859,4.65995,4.65859,4.65936,58.26,4.66111,4.66216,4.66111,4.66172,81.19,False
'2018-01-26T03:40:00',4.65938,4.65959,4.65826,4.65854,33.69,4.66172,4.66187,4.66047,4.66077,96.0,False
'2018-01-26T03:41:00',4.65857,4.65897,4.65702,4.65775,40.75,4.66077,4.66105,4.65885,4.65926,112.25,False
'2018-01-26T03:42:00',4.65775,4.65828,4.65641,4.65671,50.25,4.65914,4.65995,4.65824,4.65842,138.75,True
'2018-01-26T03:43:00',4.65671,4.66078,4.65659,4.66052,64.25,4.65839,4.6627,4.65829,4.6623,167.25,True
'2018-01-26T03:44:00',4.6605,4.66154,4.66039,4.6614,45.19,4.66228,4.66355,4.66209,4.66318,91.5,False
'2018-01-26T03:45:00',4.66132,4.66167,4.66109,4.66109,27.63,4.66312,4.66356,4.66292,4.66292,63.75,False
'2018-01-26T03:46:00',4.66118,4.66127,4.65762,4.65783,49.08,4.66292,4.66311,4.6591,4.65944,93.75,True
'2018-01-26T03:47:00',4.65764,4.65853,4.65757,4.65814,25.63,4.65944,4.66034,4.65926,4.65973,71.25,True
'2018-01-26T03:48:00',4.65814,4.65939,4.65788,4.65912,38.19,4.65967,4.66128,4.65956,4.66073,61.5,False
'2018-01-26T03:49:00',4.65912,4.65946,4.65856,4.65882,49.51,4.6607,4.66134,4.66035,4.66054,69.75,True
'2018-01-26T03:50:00',4.65886,4.65903,4.65821,4.65881,47.32,4.66061,4.66126,4.6598,4.66072,76.5,True
'2018-01-26T03:51:00',4.65881,4.65994,4.65877,4.65962,38.01,4.66076,4.66192,4.66065,4.66146,60.75,True
'2018-01-26T03:52:00',4.65962,4.66025,4.65931,4.66002,24.0,4.66137,4.66218,4.66122,4.66188,61.5,True
'2018-01-26T03:53:00',4.66002,4.66098,4.65988,4.66096,33.5,4.66187,4.66355,4.66187,4.66326,90.0,True
'2018-01-26T03:54:00',4.66096,4.66165,4.66088,4.66119,28.63,4.66318,4.66391,4.66318,4.66343,77.25,False
'2018-01-26T03:55:00',4.66125,4.66141,4.66058,4.6607,28.38,4.66343,4.66395,4.66281,4.66287,58.5,False
'2018-01-26T03:56:00',4.66072,4.66097,4.65958,4.66018,41.13,4.66287,4.66334,4.66178,4.66236,105.75,True
'2018-01-26T03:57:00',4.66018,4.66115,4.66018,4.6611,30.0,4.66238,4.66375,4.66238,4.66368,87.5,True
'2018-01-26T03:58:00',4.6611,4.66187,4.66095,4.66185,30.0,4.6635,4.66432,4.66343,4.66425,86.44,True
'2018-01-26T03:59:00',4.66182,4.66207,4.66127,4.66188,35.25,4.66425,4.6645,4.66385,4.66448,82.51,False
'2018-01-26T04:00:00',4.6619,4.6619,4.6605,4.66131,21.69,4.6645,4.6645,4.66311,4.66392,35.01,True
'2018-01-26T04:01:00',4.66115,4.66208,4.661,4.66206,28.75,4.66376,4.66464,4.6636,4.66462,71.89,False
'2018-01-26T04:02:00',4.66213,4.66235,4.66125,4.66131,20.51,4.66464,4.66485,4.66365,4.66373,50.44,False
'2018-01-26T04:03:00',4.66132,4.66146,4.66082,4.66093,33.5,4.66373,4.66391,4.66342,4.66342,92.5,False
'2018-01-26T04:04:00',4.66095,4.66101,4.66035,4.66064,10.75,4.66342,4.66347,4.66296,4.66323,24.44,True
'2018-01-26T04:05:00',4.66083,4.66169,4.66066,4.66169,20.75,4.66322,4.6643,4.66321,4.6643,35.63,True
'2018-01-26T04:06:00',4.66173,4.66192,4.66153,4.66177,10.0,4.66434,4.66445,4.66414,4.66438,14.07,False
'2018-01-26T04:07:00',4.66189,4.66224,4.66124,4.6616,30.07,4.6645,4.66477,4.66384,4.6642,23.44,True
'2018-01-26T04:08:00',4.66166,4.66253,4.66155,4.66223,27.38,4.66422,4.66513,4.66415,4.66483,33.83,False
'2018-01-26T04:09:00',4.6623,4.66248,4.66191,4.66222,18.0,4.6649,4.66508,4.6645,4.66475,18.57,True
'2018-01-26T04:10:00',4.66219,4.66324,4.66212,4.66324,31.38,4.66475,4.66582,4.66472,4.6658,38.26,False
'2018-01-26T04:11:00',4.66331,4.66344,4.66273,4.66304,32.44,4.66589,4.66604,4.66533,4.66564,35.01,True
'2018-01-26T04:12:00',4.66305,4.66327,4.66282,4.66307,45.76,4.66564,4.6658,4.66538,4.66558,17.0,False
'2018-01-26T04:13:00',4.66302,4.66324,4.66213,4.66213,38.2,4.66558,4.66584,4.66469,4.66469,20.82,True
'2018-01-26T04:14:00',4.66218,4.66261,4.66169,4.66261,29.52,4.66474,4.66518,4.66429,4.66518,33.7,False
'2018-01-26T04:15:00',4.66267,4.66273,4.65854,4.65953,53.45,4.66523,4.66529,4.66052,4.66094,65.44,True
'2018-01-26T04:16:00',4.65953,4.65995,4.65938,4.65971,48.0,4.66093,4.66156,4.66075,4.66131,50.25,True
'2018-01-26T04:17:00',4.65997,4.66001,4.6597,4.65988,18.75,4.66131,4.6616,4.66119,4.66119,18.75,False
'2018-01-26T04:18:00',4.65988,4.66111,4.65885,4.65937,53.5,4.66131,4.66286,4.6601,4.6618,82.75,True
'2018-01-26T04:19:00',4.65934,4.66568,4.65897,4.66449,73.5,4.66059,4.6683,4.66038,4.66602,103.5,True
'2018-01-26T04:20:00',4.66449,4.66542,4.66419,4.6652,46.44,4.66603,4.66703,4.66598,4.66679,47.25,False
'2018-01-26T04:21:00',4.66477,4.66477,4.66237,4.66279,18.5,4.66675,4.66738,4.66536,4.66622,48.0,False
'2018-01-26T04:22:00',4.66279,4.66347,4.66245,4.66245,18.82,4.66636,4.66728,4.66636,4.66639,29.25,True
'2018-01-26T04:23:00',4.66245,4.66269,4.66218,4.66267,31.44,4.66636,4.66669,4.66613,4.66667,34.75,False
'2018-01-26T04:24:00',4.66266,4.66293,4.66083,4.66138,39.13,4.66665,4.66692,4.66541,4.66621,50.25,True
'2018-01-26T04:25:00',4.66136,4.66249,4.66136,4.66182,35.94,4.66601,4.66665,4.66586,4.66586,47.25,False
'2018-01-26T04:26:00',4.6617,4.66208,4.66164,4.66168,16.5,4.66574,4.66612,4.66568,4.66572,16.5,False
'2018-01-26T04:27:00',4.66167,4.66168,4.66125,4.66138,24.0,4.66571,4.66572,4.66529,4.66542,24.0,False
'2018-01-26T04:28:00',4.66137,4.6614,4.66093,4.66103,20.25,4.66541,4.66544,4.66497,4.66507,20.25,True
'2018-01-26T04:29:00',4.66104,4.66139,4.66081,4.66106,30.75,4.66508,4.66545,4.66486,4.66512,30.75,True
'2018-01-26T04:30:00',4.66099,4.66154,4.6608,4.66135,28.5,4.66505,4.6656,4.66486,4.66542,28.5,True
'2018-01-26T04:31:00',4.66136,4.66154,4.6612,4.66136,18.0,4.66543,4.6656,4.66527,4.66543,18.0,True
'2018-01-26T04:32:00',4.66135,4.66168,4.66125,4.66168,13.75,4.66542,4.6655,4.66531,4.66539,14.25,False
'2018-01-26T04:33:00',4.66168,4.66168,4.66077,4.66091,17.25,4.6654,4.6654,4.66476,4.66498,45.75,True
'2018-01-26T04:34:00',4.66096,4.66143,4.66081,4.66136,12.25,4.66502,4.66509,4.66487,4.66504,18.75,True
'2018-01-26T04:35:00',4.66134,4.66135,4.66095,4.66135,11.5,4.66504,4.66521,4.66486,4.66521,18.0,False
'2018-01-26T04:36:00',4.66135,4.66135,4.66089,4.66103,13.25,4.66524,4.66524,4.66495,4.66509,32.25,True
'2018-01-26T04:37:00',4.66108,4.66133,4.66106,4.66122,14.5,4.66514,4.66522,4.66506,4.66514,31.5,True
'2018-01-26T04:38:00',4.66129,4.66149,4.66112,4.66131,13.5,4.66514,4.66542,4.66506,4.66521,39.0,False
'2018-01-26T04:39:00',4.66134,4.66134,4.66098,4.66113,21.75,4.66521,4.66523,4.66479,4.66505,57.75,True
'2018-01-26T04:40:00',4.66116,4.66152,4.66073,4.66152,31.88,4.66505,4.66589,4.66505,4.66587,83.19,False
'2018-01-26T04:41:00',4.66149,4.66153,4.66095,4.66105,13.0,4.66587,4.66587,4.66527,4.66538,15.0,False
'2018-01-26T04:42:00',4.66098,4.66105,4.66064,4.66098,10.5,4.66531,4.66538,4.66496,4.66531,10.5,False
'2018-01-26T04:43:00',4.66091,4.66091,4.66058,4.66064,17.25,4.66524,4.66524,4.6649,4.66497,17.25,True
'2018-01-26T04:44:00',4.66068,4.66128,4.66058,4.6612,25.5,4.66501,4.66561,4.66491,4.66554,25.5,True
'2018-01-26T04:45:00',4.66122,4.6617,4.66113,4.66164,22.5,4.66555,4.66617,4.66546,4.666,22.5,False
'2018-01-26T04:46:00',4.66165,4.66165,4.66125,4.66144,13.5,4.66599,4.66599,4.66558,4.66577,13.5,True
'2018-01-26T04:47:00',4.66146,4.66194,4.66101,4.66185,30.75,4.66579,4.6663,4.66535,4.666,32.25,False
'2018-01-26T04:48:00',4.66185,4.66197,4.66069,4.66107,19.0,4.66599,4.66606,4.66463,4.66505,57.0,False
'2018-01-26T04:49:00',4.66107,4.66141,4.66073,4.66073,12.5,4.66501,4.66536,4.66476,4.66476,37.5,True
'2018-01-26T04:50:00',4.66077,4.66107,4.66056,4.6609,14.25,4.66476,4.66505,4.6646,4.6649,42.75,False
'2018-01-26T04:51:00',4.6609,4.6609,4.66054,4.66055,8.5,4.66486,4.66486,4.66456,4.66456,25.5,False
'2018-01-26T04:52:00',4.66051,4.66051,4.66019,4.66048,9.5,4.66456,4.66456,4.66419,4.66445,28.5,False
'2018-01-26T04:53:00',4.6605,4.66063,4.66035,4.66035,9.5,4.66445,4.6646,4.66432,4.66432,28.5,True
'2018-01-26T04:54:00',4.66033,4.66083,4.66033,4.66078,7.75,4.66432,4.66515,4.66432,4.66511,23.25,False
'2018-01-26T04:55:00',4.66076,4.66086,4.66056,4.66072,10.0,4.66511,4.66515,4.66472,4.66485,30.0,True
'2018-01-26T04:56:00',4.66076,4.66188,4.66076,4.66173,13.75,4.66485,4.66617,4.66485,4.66605,41.25,True
'2018-01-26T04:57:00',4.66172,4.66185,4.66146,4.66179,12.0,4.66605,4.66617,4.66579,4.66608,34.5,True
'2018-01-26T04:58:00',4.66181,4.66222,4.6618,4.66221,13.0,4.66608,4.66634,4.66596,4.66632,39.0,True
'2018-01-26T04:59:00',4.66221,4.66243,4.66221,4.66243,2.5,4.66633,4.66651,4.66632,4.66651,7.5,True
'2018-01-26T05:00:00',4.6624,4.66296,4.66229,4.6628,10.75,4.66651,4.66726,4.66634,4.66707,32.25,False
'2018-01-26T05:01:00',4.6628,4.66323,4.6623,4.66261,14.5,4.66711,4.66752,4.66641,4.6667,43.5,False
'2018-01-26T05:02:00',4.66262,4.663,4.66225,4.66231,17.25,4.6667,4.66709,4.66629,4.66633,51.75,False
'2018-01-26T05:03:00',4.66236,4.66245,4.66171,4.66184,16.0,4.66633,4.66648,4.66573,4.66581,48.0,True
'2018-01-26T05:04:00',4.66184,4.66224,4.66184,4.66188,11.0,4.66585,4.66628,4.66582,4.66599,33.0,False
'2018-01-26T05:05:00',4.66188,4.66207,4.66186,4.66187,8.5,4.66595,4.66614,4.66594,4.66594,25.5,False
'2018-01-26T05:06:00',4.66199,4.66209,4.66168,4.6617,8.5,4.66594,4.66617,4.66572,4.66572,25.5,False
'2018-01-26T05:07:00',4.66169,4.66169,4.66128,4.6613,6.75,4.66572,4.66572,4.66535,4.66538,20.25,True
'2018-01-26T05:08:00',4.66127,4.66145,4.66112,4.66133,5.25,4.66538,4.66554,4.66518,4.66538,15.75,False
'2018-01-26T05:09:00',4.66145,4.66167,4.6612,4.6612,8.25,4.66538,4.66575,4.66527,4.66527,24.75,True
'2018-01-26T05:10:00',4.66126,4.66168,4.66113,4.66168,12.0,4.66533,4.66575,4.66533,4.66575,34.5,False
'2018-01-26T05:11:00',4.66158,4.66188,4.66102,4.66111,12.25,4.66569,4.66594,4.66506,4.66519,36.75,True
'2018-01-26T05:12:00',4.66111,4.66409,4.66111,4.66409,16.0,4.66517,4.66739,4.66516,4.66739,36.5,True
'2018-01-26T05:13:00',4.66411,4.66427,4.66392,4.66423,8.75,4.66741,4.66743,4.66708,4.66714,8.75,True
'2018-01-26T05:14:00',4.66425,4.6654,4.66425,4.66519,24.25,4.66716,4.66794,4.66716,4.66751,33.25,True
'2018-01-26T05:15:00',4.66519,4.66526,4.66501,4.66521,30.75,4.66744,4.66768,4.66744,4.66749,34.25,False
'2018-01-26T05:16:00',4.66521,4.66521,4.66469,4.66473,14.25,4.66743,4.66743,4.66702,4.66715,16.75,False
'2018-01-26T05:17:00',4.66473,4.66495,4.66411,4.66429,25.07,4.66718,4.66734,4.6667,4.66689,26.88,False
'2018-01-26T05:18:00',4.66429,4.66472,4.66421,4.66425,20.25,4.66685,4.66732,4.66677,4.66677,33.52,False
'2018-01-26T05:19:00',4.66405,4.66414,4.66386,4.6639,11.0,4.66665,4.66671,4.66645,4.6665,24.76,True
'2018-01-26T05:20:00',4.66393,4.66411,4.66385,4.66411,10.0,4.66651,4.66662,4.66644,4.66659,24.7,False
'2018-01-26T05:21:00',4.66409,4.66425,4.66399,4.664,15.0,4.66659,4.66673,4.66651,4.6666,48.88,True
'2018-01-26T05:22:00',4.66402,4.66419,4.66386,4.66419,11.0,4.66662,4.66675,4.66645,4.6667,17.88,False
'2018-01-26T05:23:00',4.66419,4.66429,4.66373,4.66406,10.0,4.66671,4.66678,4.66629,4.6663,15.5,True
'2018-01-26T05:24:00',4.66406,4.66492,4.66404,4.66438,15.25,4.66664,4.66735,4.66664,4.66698,34.44,False
'2018-01-26T05:25:00',4.66437,4.66475,4.66419,4.66427,7.0,4.66697,4.66729,4.6668,4.66687,9.0,False
'2018-01-26T05:26:00',4.66437,4.66463,4.66393,4.66394,13.0,4.66698,4.66724,4.66652,4.66653,20.07,True
'2018-01-26T05:27:00',4.66394,4.66467,4.66394,4.66467,30.75,4.66673,4.66714,4.66673,4.66703,29.75,True
'2018-01-26T05:28:00',4.66467,4.66532,4.66467,4.66505,42.19,4.66697,4.66767,4.66696,4.66736,41.5,False
'2018-01-26T05:29:00',4.66505,4.66505,4.66484,4.66495,29.25,4.66737,4.66738,4.66715,4.6673,27.25,True
'2018-01-26T05:30:00',4.66495,4.66578,4.66494,4.66578,21.75,4.66728,4.66765,4.66727,4.66762,21.75,True
'2018-01-26T05:31:00',4.66578,4.66612,4.66578,4.66612,20.25,4.66761,4.66821,4.66761,4.66821,20.25,False
'2018-01-26T05:32:00',4.66612,4.66632,4.66596,4.66611,24.75,4.66827,4.66829,4.66783,4.66798,24.75,True
'2018-01-26T05:33:00',4.66611,4.66626,4.66611,4.66623,21.0,4.66805,4.6682,4.66799,4.6682,21.0,True
'2018-01-26T05:34:00',4.66623,4.66678,4.66623,4.66678,40.5,4.66821,4.66883,4.66815,4.66879,35.38,True
'2018-01-26T05:35:00',4.66678,4.66697,4.66678,4.66693,40.5,4.66881,4.66912,4.66855,4.66863,23.5,False
'2018-01-26T05:36:00',4.66693,4.66693,4.66657,4.66665,18.0,4.66866,4.66872,4.66823,4.66837,18.0,False
'2018-01-26T05:37:00',4.66665,4.66665,4.66638,4.66642,12.75,4.66829,4.66829,4.66799,4.66803,12.75,True
'2018-01-26T05:38:00',4.66642,4.66792,4.66642,4.66792,35.25,4.66811,4.66952,4.66803,4.66952,34.75,True
'2018-01-26T05:39:00',4.66792,4.66823,4.66792,4.6681,21.75,4.66948,4.66978,4.6693,4.6696,21.75,False
'2018-01-26T05:40:00',4.6681,4.6681,4.6677,4.6677,20.25,4.66959,4.66959,4.6692,4.66934,20.25,True
'2018-01-26T05:41:00',4.66766,4.66771,4.66766,4.6677,16.5,4.66934,4.6695,4.66906,4.6694,15.5,False
'2018-01-26T05:42:00',4.6677,4.6677,4.66747,4.66752,15.75,4.66939,4.66945,4.66932,4.66933,8.44,False
'2018-01-26T05:43:00',4.66752,4.66756,4.66745,4.66745,7.5,4.66935,4.66942,4.66932,4.66942,5.38,False
'2018-01-26T05:44:00',4.66745,4.66745,4.66737,4.66737,26.25,4.66946,4.66956,4.66918,4.66919,18.44,True
'2018-01-26T05:45:00',4.6673,4.6701,4.6673,4.6701,43.5,4.66919,4.67206,4.66919,4.67134,41.0,False
'2018-01-26T05:46:00',4.6701,4.6701,4.66981,4.66981,17.25,4.67136,4.6715,4.67124,4.67137,18.0,False
'2018-01-26T05:47:00',4.66981,4.66989,4.66958,4.66958,25.5,4.67139,4.67158,4.67127,4.67127,25.5,True
'2018-01-26T05:48:00',4.66958,4.66984,4.66931,4.66975,34.5,4.67123,4.67173,4.67108,4.67173,31.19,False
'2018-01-26T05:49:00',4.66975,4.67016,4.6697,4.6697,24.0,4.67172,4.67199,4.67145,4.67167,23.5,False
'2018-01-26T05:50:00',4.6697,4.6697,4.66941,4.66968,27.0,4.67154,4.67165,4.67132,4.67163,12.0,False
'2018-01-26T05:51:00',4.66968,4.66968,4.66936,4.66943,12.0,4.6716,4.6716,4.67146,4.67147,4.0,True
'2018-01-26T05:52:00',4.66943,4.6699,4.66943,4.66962,21.0,4.67146,4.67198,4.67146,4.67176,7.5,True
'2018-01-26T05:53:00',4.66962,4.66969,4.6696,4.66967,19.5,4.67177,4.67188,4.67167,4.67168,7.5,True
'2018-01-26T05:54:00',4.66967,4.66989,4.66961,4.66989,25.5,4.6717,4.67194,4.6717,4.67192,8.5,False
'2018-01-26T05:55:00',4.66989,4.66989,4.66967,4.66967,21.0,4.67201,4.67208,4.67181,4.67181,7.0,False
'2018-01-26T05:56:00',4.66967,4.66967,4.66806,4.66812,28.44,4.67182,4.67182,4.67042,4.67067,28.94,True
'2018-01-26T05:57:00',4.66812,4.66846,4.66812,4.66832,14.75,4.67066,4.67104,4.67041,4.6706,44.25,False
'2018-01-26T05:58:00',4.66832,4.66832,4.66805,4.66821,11.75,4.67056,4.67058,4.67029,4.67041,35.25,False
'2018-01-26T05:59:00',4.66816,4.6683,4.66728,4.66761,30.08,4.67041,4.67057,4.66961,4.67014,69.25,False
'2018-01-26T06:00:00',4.66759,4.66774,4.66703,4.66712,19.75,4.67014,4.6703,4.66943,4.66955,54.94,False
'2018-01-26T06:01:00',4.66713,4.66726,4.66604,4.66604,17.38,4.66955,4.66969,4.66849,4.66849,46.5,False
'2018-01-26T06:02:00',4.66595,4.66624,4.66199,4.66335,45.82,4.66849,4.66879,4.66518,4.66627,81.63,False
'2018-01-26T06:03:00',4.66334,4.66352,4.66308,4.66335,21.75,4.66599,4.6666,4.66599,4.66627,14.25,True
'2018-01-26T06:04:00',4.6637,4.66515,4.66358,4.66426,52.82,4.66661,4.66791,4.66624,4.66653,58.25,False
'2018-01-26T06:05:00',4.66426,4.66426,4.66355,4.66412,32.25,4.66652,4.66652,4.6658,4.66645,21.13,True
'2018-01-26T06:06:00',4.66412,4.66466,4.66412,4.6644,30.75,4.66644,4.66664,4.66623,4.6665,10.25,True
'2018-01-26T06:07:00',4.6644,4.66727,4.6644,4.66727,55.5,4.66669,4.66919,4.66669,4.66919,50.5,True
'2018-01-26T06:08:00',4.66727,4.66762,4.66722,4.66753,42.0,4.6693,4.66962,4.6693,4.66948,41.0,True
'2018-01-26T06:09:00',4.66753,4.66788,4.6673,4.66785,46.5,4.66951,4.67001,4.66942,4.67001,46.38,True
'2018-01-26T06:10:00',4.668,4.66868,4.668,4.66853,36.75,4.67001,4.67041,4.66982,4.67016,27.75,True
'2018-01-26T06:11:00',4.66853,4.66884,4.66801,4.66856,41.25,4.67022,4.67054,4.66962,4.67041,33.69,False
'2018-01-26T06:12:00',4.66856,4.66966,4.66838,4.66871,34.5,4.67033,4.6714,4.66995,4.67002,33.0,False
'2018-01-26T06:13:00',4.66871,4.66871,4.66831,4.66831,28.5,4.67005,4.6703,4.66977,4.66991,26.69,False
'2018-01-26T06:14:00',4.66831,4.66849,4.66804,4.66811,22.5,4.66998,4.6703,4.66963,4.66982,21.25,False
'2018-01-26T06:15:00',4.66811,4.66826,4.66766,4.66766,28.5,4.6699,4.6699,4.66936,4.66943,23.88,True
'2018-01-26T06:16:00',4.66766,4.66792,4.66745,4.66792,24.0,4.66936,4.66954,4.66907,4.66948,23.0,True
'2018-01-26T06:17:00',4.66792,4.66826,4.66789,4.66826,35.25,4.66949,4.66997,4.66937,4.66982,30.7,False
'2018-01-26T06:18:00',4.66826,4.66826,4.66799,4.66806,30.75,4.66981,4.66981,4.66945,4.66956,27.82,True
'2018-01-26T06:19:00',4.66806,4.66889,4.66806,4.66889,25.5,4.66957,4.67031,4.66948,4.67031,25.5,True
'2018-01-26T06:20:00',4.66889,4.66946,4.66889,4.66936,29.25,4.67037,4.67124,4.67028,4.67083,29.25,False
'2018-01-26T06:21:00',4.66936,4.66936,4.66925,4.66928,15.0,4.6708,4.67097,4.67067,4.67078,15.0,False
'2018-01-26T06:22:00',4.66956,4.66956,4.66876,4.66876,24.75,4.67107,4.67116,4.67013,4.67032,24.75,False
'2018-01-26T06:23:00',4.66885,4.66885,4.66875,4.66875,7.5,4.67032,4.67032,4.67012,4.67023,7.5,True
'2018-01-26T06:24:00',4.66875,4.66931,4.66871,4.66905,34.5,4.67019,4.67094,4.67012,4.67043,34.5,True
'2018-01-26T06:25:00',4.66905,4.66935,4.6687,4.66935,24.0,4.6703,4.67086,4.67023,4.67086,24.0,True
'2018-01-26T06:26:00',4.66935,4.66985,4.66935,4.66955,32.25,4.67088,4.67129,4.67081,4.67122,32.25,False
'2018-01-26T06:27:00',4.66955,4.66969,4.66949,4.66958,21.75,4.67116,4.67122,4.67093,4.67104,21.75,True
'2018-01-26T06:28:00',4.66958,4.67003,4.66958,4.67003,32.25,4.67105,4.67167,4.67105,4.67147,32.25,False
'2018-01-26T06:29:00',4.67003,4.67017,4.6698,4.66995,35.25,4.67148,4.67169,4.67136,4.67161,35.25,True
'2018-01-26T06:30:00',4.66995,4.6702,4.66995,4.67006,22.5,4.67171,4.67186,4.6716,4.67185,22.5,True
'2018-01-26T06:31:00',4.67006,4.67033,4.67006,4.67015,16.5,4.67179,4.67204,4.67171,4.67189,16.5,False
'2018-01-26T06:32:00',4.67015,4.67016,4.66956,4.66962,27.75,4.67194,4.67202,4.67137,4.67138,27.75,False
'2018-01-26T06:33:00',4.66962,4.66962,4.66888,4.66888,21.75,4.67134,4.67134,4.67067,4.67074,21.75,False
'2018-01-26T06:34:00',4.66888,4.66888,4.66833,4.66859,30.0,4.67081,4.67081,4.67014,4.67058,30.0,True
'2018-01-26T06:35:00',4.66859,4.66916,4.66859,4.66913,23.25,4.67057,4.6712,4.67057,4.67118,23.25,True
'2018-01-26T06:36:00',4.66913,4.6694,4.66907,4.6694,36.75,4.67116,4.67134,4.67086,4.67131,36.75,True
'2018-01-26T06:37:00',4.6694,4.67005,4.6694,4.67005,27.0,4.67137,4.6719,4.67134,4.67183,26.5,False
'2018-01-26T06:38:00',4.67005,4.67092,4.66966,4.66966,47.25,4.6719,4.67232,4.67091,4.67091,46.75,False
'2018-01-26T06:39:00',4.66966,4.66966,4.66897,4.6693,26.25,4.67103,4.67104,4.67021,4.67065,26.25,True
'2018-01-26T06:40:00',4.6693,4.66959,4.66918,4.66918,24.0,4.67066,4.67111,4.67059,4.67093,22.5,False
'2018-01-26T06:41:00',4.66918,4.66962,4.66903,4.66903,22.0,4.67094,4.67113,4.67051,4.67058,21.75,False
'2018-01-26T06:42:00',4.66903,4.66918,4.66739,4.66746,46.57,4.67054,4.67068,4.66898,4.66898,51.0,False
'2018-01-26T06:43:00',4.66746,4.66746,4.66678,4.66684,14.44,4.66901,4.66904,4.66852,4.66859,29.25,True
'2018-01-26T06:44:00',4.66687,4.66738,4.66687,4.66738,11.5,4.66859,4.66905,4.66859,4.66905,31.5,True
'2018-01-26T06:45:00',4.66738,4.66884,4.66725,4.66868,22.5,4.66897,4.66963,4.66874,4.66963,22.5,True
'2018-01-26T06:46:00',4.66868,4.66868,4.66842,4.66868,18.75,4.66977,4.67008,4.66933,4.66988,18.75,True
'2018-01-26T06:47:00',4.66868,4.66946,4.66868,4.66941,36.0,4.66994,4.67093,4.66994,4.67079,36.0,True
'2018-01-26T06:48:00',4.66941,4.66974,4.66939,4.66974,42.0,4.67076,4.67114,4.67008,4.67111,42.25,True
'2018-01-26T06:49:00',4.66974,4.67006,4.66967,4.67006,17.25,4.67114,4.67153,4.67114,4.67151,15.94,False
'2018-01-26T06:50:00',4.67006,4.67006,4.66979,4.66979,13.5,4.67149,4.67159,4.67126,4.67127,11.75,False
'2018-01-26T06:51:00',4.66979,4.67002,4.66945,4.6696,27.0,4.6712,4.67145,4.67069,4.67115,25.69,False
'2018-01-26T06:52:00',4.6696,4.6696,4.66806,4.66809,40.5,4.67114,4.67114,4.66936,4.66971,40.5,True
'2018-01-26T06:53:00',4.66809,4.66809,4.66781,4.66801,15.0,4.66968,4.67006,4.66962,4.66997,15.0,False
'2018-01-26T06:54:00',4.66761,4.66801,4.6676,4.6676,28.75,4.66954,4.67035,4.66954,4.6696,30.0,False
'2018-01-26T06:55:00',4.6676,4.66768,4.66748,4.66748,12.0,4.66962,4.66974,4.66931,4.66942,12.0,True
'2018-01-26T06:56:00',4.66748,4.66784,4.66748,4.66784,12.0,4.66935,4.67002,4.66926,4.67002,12.75,True
'2018-01-26T06:57:00',4.66784,4.66798,4.66784,4.66798,15.0,4.67012,4.67017,4.66999,4.67012,15.75,True
'2018-01-26T06:58:00',4.66799,4.66868,4.6679,4.66868,22.0,4.67012,4.67094,4.67,4.67092,30.75,True
'2018-01-26T06:59:00',4.66898,4.67019,4.66898,4.66989,46.19,4.67092,4.67243,4.67092,4.67194,52.5,False
'2018-01-26T07:00:00',4.66989,4.66989,4.6689,4.66931,42.0,4.67193,4.67193,4.67091,4.67149,43.5,False
'2018-01-26T07:01:00',4.66926,4.6702,4.6651,4.66595,159.32,4.67142,4.67213,4.66673,4.66801,160.5,False
'2018-01-26T07:02:00',4.666,4.66677,4.66551,4.66557,38.25,4.66806,4.66883,4.66751,4.66763,38.25,False
'2018-01-26T07:03:00',4.66552,4.66558,4.66424,4.66429,27.0,4.66758,4.66764,4.66642,4.66647,26.25,True
'2018-01-26T07:04:00',4.66436,4.66806,4.66414,4.66738,61.5,4.66652,4.66991,4.66643,4.66946,60.75,False
'2018-01-26T07:05:00',4.66738,4.66856,4.66688,4.66688,103.44,4.66935,4.67016,4.669,4.66908,106.5,True
'2018-01-26T07:06:00',4.66688,4.6676,4.66678,4.66738,47.26,4.66914,4.66991,4.66903,4.66962,54.0,False
'2018-01-26T07:07:00',4.66731,4.66741,4.6668,4.6668,37.25,4.66944,4.66962,4.66902,4.66902,40.5,True
'2018-01-26T07:08:00',4.6668,4.67427,4.66666,4.67185,167.69,4.66892,4.67858,4.66882,4.67368,159.13,False
'2018-01-26T07:09:00',4.67185,4.67185,4.66723,4.66733,112.25,4.67363,4.67414,4.66838,4.66895,114.0,True
'2018-01-26T07:10:00',4.66733,4.66845,4.66733,4.66826,48.75,4.66888,4.66981,4.66859,4.66967,48.75,False
'2018-01-26T07:11:00',4.66825,4.6687,4.66816,4.66822,35.25,4.66967,4.67024,4.66964,4.66965,35.25,False
'2018-01-26T07:12:00',4.66818,4.66868,4.66785,4.66785,33.0,4.66965,4.67002,4.66964,4.66982,33.0,True
'2018-01-26T07:13:00',4.66785,4.66871,4.66743,4.66843,54.75,4.66957,4.67088,4.6691,4.67041,55.5,True
'2018-01-26T07:14:00',4.66843,4.6686,4.6684,4.6684,21.75,4.67051,4.67072,4.67015,4.67065,21.75,True
'2018-01-26T07:15:00',4.6684,4.6705,4.66782,4.67015,47.0,4.67057,4.67269,4.66985,4.67234,78.0,True
'2018-01-26T07:16:00',4.67012,4.67141,4.66991,4.67037,49.82,4.67234,4.67376,4.672,4.67275,86.69,False
'2018-01-26T07:17:00',4.67037,4.67037,4.66808,4.66828,35.82,4.6727,4.67272,4.66996,4.67022,61.5,True
'2018-01-26T07:18:00',4.66826,4.6705,4.66826,4.66947,43.07,4.6703,4.67253,4.6703,4.67144,82.5,True
'2018-01-26T07:19:00',4.66947,4.67139,4.66947,4.66963,47.2,4.67146,4.67339,4.67124,4.67141,101.25,True
'2018-01-26T07:20:00',4.66957,4.6707,4.66922,4.6707,41.57,4.67134,4.67279,4.67101,4.67273,64.5,True
'2018-01-26T07:21:00',4.67041,4.67108,4.67034,4.6709,22.69,4.67264,4.67323,4.67257,4.67306,60.0,False
'2018-01-26T07:22:00',4.67081,4.67119,4.66942,4.67075,24.75,4.67306,4.67331,4.6715,4.67317,73.5,True
'2018-01-26T07:23:00',4.67078,4.67135,4.67077,4.67105,22.25,4.67317,4.67357,4.67314,4.67341,65.25,True
'2018-01-26T07:24:00',4.67105,4.67276,4.67105,4.67146,43.63,4.67338,4.67536,4.67338,4.67369,91.75,True
'2018-01-26T07:25:00',4.67144,4.67166,4.6708,4.67166,31.57,4.67369,4.67395,4.67324,4.67369,41.07,False
'2018-01-26T07:26:00',4.67154,4.67156,4.66291,4.66488,139.75,4.67369,4.67369,4.66485,4.66901,187.38,True
'2018-01-26T07:27:00',4.66475,4.66829,4.66454,4.66771,70.13,4.66901,4.67113,4.6683,4.67059,114.75,False
'2018-01-26T07:28:00',4.66774,4.66775,4.66627,4.66653,45.75,4.67064,4.67073,4.66866,4.66892,75.94,True
'2018-01-26T07:29:00',4.66622,4.66738,4.66575,4.66738,21.25,4.66861,4.66937,4.66792,4.66937,42.25,True
'2018-01-26T07:30:00',4.66736,4.66826,4.66715,4.66769,27.0,4.66922,4.67008,4.66908,4.66952,29.25,False
'2018-01-26T07:31:00',4.66772,4.66792,4.66692,4.66692,20.0,4.66952,4.66975,4.66826,4.66867,22.5,False
'2018-01-26T07:32:00',4.66688,4.66688,4.66612,4.66654,23.25,4.66867,4.66867,4.66792,4.6683,23.25,False
'2018-01-26T07:33:00',4.66669,4.66723,4.6663,4.66642,19.5,4.6684,4.66904,4.66812,4.66825,19.0,True
'2018-01-26T07:34:00',4.6666,4.66685,4.6666,4.66685,6.75,4.66842,4.66867,4.66842,4.66867,7.5,True
'2018-01-26T07:35:00',4.66709,4.66798,4.66706,4.66761,16.5,4.66889,4.66967,4.66889,4.66943,16.5,False
'2018-01-26T07:36:00',4.66738,4.66752,4.66674,4.66674,14.25,4.66921,4.66935,4.66855,4.66855,13.75,False
'2018-01-26T07:37:00',4.66672,4.66704,4.66596,4.66618,39.0,4.66843,4.66861,4.66746,4.66746,36.75,False
'2018-01-26T07:38:00',4.66606,4.66658,4.66508,4.66588,27.44,4.66746,4.66784,4.6669,4.66751,27.75,False
'2018-01-26T07:39:00',4.66588,4.66618,4.66284,4.66309,59.57,4.66742,4.66769,4.66453,4.66479,81.0,False
'2018-01-26T07:40:00',4.66305,4.66319,4.66204,4.66287,53.5,4.66479,4.66479,4.6639,4.66469,55.75,False
'2018-01-26T07:41:00',4.66314,4.66314,4.66182,4.66182,50.0,4.66471,4.6651,4.66353,4.66353,49.0,False
'2018-01-26T07:42:00',4.66167,4.66223,4.66014,4.66052,67.19,4.66346,4.66404,4.66168,4.66217,66.75,True
'2018-01-26T07:43:00',4.66052,4.66187,4.66002,4.66075,66.75,4.66205,4.6636,4.66165,4.66252,64.5,True
'2018-01-26T07:44:00',4.66086,4.66202,4.66086,4.6612,39.75,4.66252,4.66382,4.66252,4.66301,41.25,False
'2018-01-26T07:45:00',4.6612,4.6615,4.65967,4.6604,96.0,4.66288,4.66308,4.66122,4.66202,96.0,True
'2018-01-26T07:46:00',4.6604,4.6607,4.65951,4.66047,60.0,4.66185,4.66252,4.66095,4.6623,59.25,True
'2018-01-26T07:47:00',4.66046,4.66071,4.65941,4.66071,51.0,4.66215,4.66224,4.66116,4.662,49.5,True
'2018-01-26T07:48:00',4.66027,4.66175,4.66023,4.66166,18.0,4.66156,4.66298,4.66152,4.66286,18.0,True
'2018-01-26T07:49:00',4.66156,4.66215,4.6613,4.66189,15.75,4.6628,4.66342,4.66257,4.66318,15.75,True
'2018-01-26T07:50:00',4.66206,4.6629,4.66206,4.66265,14.25,4.66318,4.6642,4.66318,4.66395,13.5,False
'2018-01-26T07:51:00',4.6629,4.66291,4.66205,4.66224,20.25,4.66395,4.66421,4.66332,4.66351,20.25,True
'2018-01-26T07:52:00',4.66232,4.66289,4.66232,4.66289,11.25,4.66352,4.66421,4.66352,4.66416,12.0,True
'2018-01-26T07:53:00',4.66289,4.66382,4.66252,4.66336,23.5,4.66409,4.66511,4.66372,4.66466,24.0,True
'2018-01-26T07:54:00',4.66351,4.66366,4.66292,4.66348,16.5,4.66466,4.66486,4.66419,4.66467,16.5,True
'2018-01-26T07:55:00',4.66354,4.6642,4.66307,4.66379,15.75,4.66477,4.66549,4.66436,4.66508,16.5,False
'2018-01-26T07:56:00',4.66398,4.66427,4.66283,4.66283,30.0,4.66527,4.66554,4.6641,4.6641,28.5,False
'2018-01-26T07:57:00',4.66286,4.66288,4.66241,4.66241,6.0,4.66415,4.66415,4.66368,4.66368,6.75,False
'2018-01-26T07:58:00',4.66241,4.66241,4.66074,4.66104,30.0,4.66351,4.66351,4.66203,4.66232,30.75,True
'2018-01-26T07:59:00',4.66102,4.66243,4.6602,4.66232,24.0,4.66232,4.66372,4.66149,4.66361,24.75,False
'2018-01-26T08:00:00',4.66244,4.66244,4.66072,4.66107,35.32,4.66354,4.66354,4.66174,4.662,34.13,False
'2018-01-26T08:01:00',4.66107,4.66141,4.65903,4.66026,51.94,4.66202,4.66278,4.66063,4.66123,49.2,False
'2018-01-26T08:02:00',4.66029,4.66079,4.65916,4.66011,39.19,4.66123,4.66174,4.65995,4.66114,43.5,True
'2018-01-26T08:03:00',4.66014,4.66245,4.66009,4.66189,32.82,4.66117,4.66334,4.66111,4.66288,49.13,False
'2018-01-26T08:04:00',4.66193,4.66193,4.66035,4.66045,24.0,4.66289,4.66289,4.66139,4.66146,60.72,True
'2018-01-26T08:05:00',4.66043,4.66096,4.66028,4.66095,24.13,4.66144,4.66192,4.66121,4.66192,46.76,True
'2018-01-26T08:06:00',4.66097,4.66298,4.66077,4.66162,65.39,4.66192,4.66396,4.66176,4.66265,88.82,True
'2018-01-26T08:07:00',4.66133,4.66451,4.66104,4.66402,120.27,4.66198,4.66528,4.6618,4.66491,107.22,False
'2018-01-26T08:08:00',4.66415,4.66437,4.66224,4.66287,55.94,4.66504,4.66534,4.66315,4.6639,98.55,False
'2018-01-26T08:09:00',4.66287,4.66335,4.66183,4.66242,51.88,4.66388,4.6643,4.66294,4.66344,83.16,False
'2018-01-26T08:10:00',4.66241,4.66291,4.6603,4.6607,40.94,4.66344,4.66384,4.66173,4.6618,68.39,True
'2018-01-26T08:11:00',4.66077,4.66184,4.66077,4.66142,42.13,4.6618,4.66287,4.6618,4.66245,63.09,False
'2018-01-26T08:12:00',4.66139,4.66155,4.66026,4.66084,35.19,4.66241,4.66258,4.6613,4.6618,60.38,True
'2018-01-26T08:13:00',4.66087,4.66107,4.66023,4.66107,29.76,4.6618,4.66209,4.66144,4.66203,47.88,True
'2018-01-26T08:14:00',4.66101,4.66236,4.66096,4.66188,63.2,4.66203,4.66331,4.66196,4.66308,84.71,False
'2018-01-26T08:15:00',4.66191,4.6633,4.66126,4.6613,114.75,4.66304,4.66445,4.6622,4.66233,120.0,False
'2018-01-26T08:16:00',4.66133,4.66174,4.65924,4.65977,54.45,4.66236,4.66277,4.66027,4.6608,55.57,True
'2018-01-26T08:17:00',4.65983,4.66106,4.65944,4.65985,42.19,4.66086,4.66216,4.66054,4.66095,39.0,True
'2018-01-26T08:18:00',4.6599,4.6609,4.65981,4.66069,45.19,4.661,4.66197,4.661,4.66171,43.19,False
'2018-01-26T08:19:00',4.66075,4.66161,4.66005,4.66052,48.32,4.66177,4.66275,4.66121,4.66167,60.58,True
'2018-01-26T08:20:00',4.66057,4.66193,4.66024,4.6618,59.95,4.66173,4.66293,4.66123,4.66283,53.69,False
'2018-01-26T08:21:00',4.66179,4.66187,4.66077,4.66123,59.35,4.66282,4.66282,4.66176,4.66226,38.2,True
'2018-01-26T08:22:00',4.66115,4.66186,4.66069,4.66174,45.68,4.66217,4.66305,4.66168,4.66277,26.69,True
'2018-01-26T08:23:00',4.66168,4.6622,4.66046,4.6622,59.24,4.66272,4.66323,4.66147,4.66323,41.13,False
'2018-01-26T08:24:00',4.6622,4.66223,4.65923,4.66052,96.01,4.66316,4.66326,4.66031,4.66158,45.63,False
'2018-01-26T08:25:00',4.6605,4.66082,4.65972,4.66032,70.47,4.66156,4.66187,4.66076,4.66136,29.75,True
'2018-01-26T08:26:00',4.66026,4.6613,4.65979,4.6606,68.4,4.6613,4.66234,4.66082,4.66169,37.82,True
'2018-01-26T08:27:00',4.66071,4.66104,4.66001,4.66073,27.5,4.66175,4.66206,4.66102,4.66175,28.0,True
'2018-01-26T08:28:00',4.66067,4.66127,4.65932,4.66112,68.58,4.66169,4.66228,4.66021,4.66215,70.64,False
'2018-01-26T08:29:00',4.66099,4.66099,4.65764,4.65793,50.88,4.6622,4.6622,4.65873,4.65919,54.19,False
'2018-01-26T08:30:00',4.65801,4.65901,4.65534,4.65595,56.83,4.65914,4.66003,4.6565,4.65697,56.76,True
'2018-01-26T08:31:00',4.65594,4.65693,4.6558,4.65657,47.07,4.65695,4.65793,4.65684,4.65757,51.13,True
'2018-01-26T08:32:00',4.65668,4.65697,4.65602,4.65685,43.82,4.65757,4.65794,4.65706,4.65787,38.89,True
'2018-01-26T08:33:00',4.6575,4.6583,4.65688,4.65755,45.63,4.65839,4.65933,4.6579,4.65854,68.38,True
'2018-01-26T08:34:00',4.6576,4.65887,4.65748,4.65865,50.44,4.65854,4.65975,4.65841,4.65967,53.73,True
'2018-01-26T08:35:00',4.65865,4.66019,4.65808,4.65997,96.71,4.65965,4.66109,4.6591,4.66089,68.96,False
'2018-01-26T08:36:00',4.65997,4.66043,4.65932,4.65974,92.07,4.66095,4.66135,4.66009,4.66068,79.07,True
'2018-01-26T08:37:00',4.66002,4.66061,4.65956,4.66018,35.57,4.66097,4.66138,4.66059,4.66121,48.82,True
'2018-01-26T08:38:00',4.6601,4.6622,4.6601,4.66197,102.8,4.66113,4.66333,4.66113,4.66315,77.26,False
'2018-01-26T08:39:00',4.66176,4.66292,4.6608,4.66114,101.51,4.66295,4.66403,4.66198,4.66202,57.5,True
'2018-01-26T08:40:00',4.66117,4.66253,4.66082,4.66141,76.76,4.66217,4.66348,4.66182,4.66241,77.07,False
'2018-01-26T08:41:00',4.66141,4.66151,4.66007,4.66119,79.83,4.66228,4.66263,4.66116,4.66222,70.26,False
'2018-01-26T08:42:00',4.66123,4.66138,4.6581,4.65887,65.29,4.66226,4.66241,4.65925,4.65981,65.46,False
'2018-01-26T08:43:00',4.65892,4.65961,4.65703,4.65781,151.73,4.65981,4.66047,4.65839,4.65885,97.13,True
'2018-01-26T08:44:00',4.65784,4.65846,4.65746,4.65814,99.84,4.65885,4.65944,4.65849,4.6591,88.39,True
'2018-01-26T08:45:00',4.65814,4.66166,4.65814,4.66039,146.76,4.65913,4.66263,4.6591,4.66142,113.77,True
'2018-01-26T08:46:00',4.66037,4.66175,4.65966,4.66163,99.27,4.6614,4.66263,4.66068,4.66255,66.45,False
'2018-01-26T08:47:00',4.66163,4.66234,4.65981,4.66089,122.89,4.66254,4.66333,4.66073,4.66192,96.46,True
'2018-01-26T08:48:00',4.66083,4.66239,4.66005,4.66099,98.21,4.66186,4.66351,4.66107,4.66201,124.64,True
'2018-01-26T08:49:00',4.66107,4.66144,4.65916,4.66144,52.94,4.66209,4.66247,4.66042,4.66247,96.94,True
'2018-01-26T08:50:00',4.6615,4.66423,4.661,4.66354,62.13,4.66252,4.66526,4.66225,4.66452,58.2,False
'2018-01-26T08:51:00',4.66355,4.66508,4.66294,4.66316,103.7,4.66454,4.66613,4.66388,4.66405,126.35,True
'2018-01-26T08:52:00',4.66316,4.66402,4.66296,4.66377,92.41,4.66397,4.66512,4.6639,4.66467,61.64,False
'2018-01-26T08:53:00',4.66368,4.6642,4.66304,4.6638,129.45,4.66475,4.66501,4.66374,4.6645,85.11,False
'2018-01-26T08:54:00',4.66372,4.66416,4.66231,4.6629,135.47,4.6645,4.6652,4.66329,4.66396,101.08,False
'2018-01-26T08:55:00',4.66294,4.66361,4.66203,4.66211,53.51,4.66399,4.66456,4.66305,4.66314,91.33,False
'2018-01-26T08:56:00',4.66201,4.66412,4.66175,4.662,69.5,4.66304,4.66512,4.66279,4.66302,78.89,False
'2018-01-26T08:57:00',4.66198,4.66309,4.66113,4.66114,27.75,4.663,4.66389,4.66215,4.66216,27.63,True
'2018-01-26T08:58:00',4.66124,4.66165,4.66054,4.66138,61.64,4.66226,4.66267,4.66148,4.66237,66.69,True
'2018-01-26T08:59:00',4.66139,4.66348,4.66078,4.66348,70.2,4.66238,4.66439,4.6618,4.66439,66.26,False
'2018-01-26T09:00:00',4.66362,4.66445,4.66095,4.66149,115.58,4.66432,4.66526,4.66166,4.66236,68.45,True
'2018-01-26T09:01:00',4.66155,4.66204,4.66044,4.66157,52.07,4.66232,4.66282,4.66121,4.66234,48.94,True
'2018-01-26T09:02:00',4.66163,4.66242,4.66053,4.66182,54.64,4.6624,4.6632,4.66127,4.6626,41.5,False
'2018-01-26T09:03:00',4.66187,4.66261,4.66045,4.66115,68.22,4.66264,4.6633,4.66127,4.66197,45.5,True
'2018-01-26T09:04:00',4.66115,4.66252,4.6601,4.66252,43.51,4.66198,4.66329,4.66084,4.66329,45.2,False
'2018-01-26T09:05:00',4.66248,4.66295,4.66193,4.66195,32.88,4.66324,4.66373,4.66273,4.66275,36.76,False
'2018-01-26T09:06:00',4.66188,4.66255,4.6612,4.66165,45.38,4.66264,4.66336,4.662,4.66247,50.78,True
'2018-01-26T09:07:00',4.66167,4.66184,4.66006,4.6617,45.07,4.66248,4.66264,4.66087,4.66258,48.35,False
'2018-01-26T09:08:00',4.66176,4.66273,4.65927,4.66012,77.15,4.66266,4.66358,4.65996,4.66083,98.18,True
'2018-01-26T09:09:00',4.66017,4.66108,4.65977,4.66016,60.13,4.66088,4.66192,4.66041,4.66108,115.82,False
'2018-01-26T09:10:00',4.66011,4.66096,4.65875,4.66018,43.7,4.66103,4.66235,4.65965,4.66102,47.07,True
'2018-01-26T09:11:00',4.66021,4.66127,4.65919,4.661,46.07,4.66105,4.66207,4.66003,4.66182,53.66,False
'2018-01-26T09:12:00',4.661,4.66143,4.65977,4.66073,88.65,4.66177,4.6622,4.66048,4.66141,73.89,True
'2018-01-26T09:13:00',4.6607,4.66178,4.66042,4.66096,118.76,4.66141,4.66245,4.66112,4.66173,59.78,True
'2018-01-26T09:14:00',4.66096,4.66231,4.66055,4.66188,74.21,4.66177,4.6633,4.6614,4.66268,51.01,False
'2018-01-26T09:15:00',4.66186,4.66194,4.66025,4.66041,87.54,4.66266,4.66274,4.66106,4.66107,56.36,False
'2018-01-26T09:16:00',4.66022,4.66042,4.65964,4.65976,132.95,4.66093,4.66126,4.6604,4.66051,103.6,True
'2018-01-26T09:17:00',4.65972,4.66238,4.65972,4.66238,118.26,4.66051,4.66318,4.66048,4.66318,57.14,False
'2018-01-26T09:18:00',4.66236,4.66245,4.66097,4.66097,60.86,4.66318,4.66326,4.66183,4.66183,41.38,False
'2018-01-26T09:19:00',4.66103,4.66115,4.65962,4.6602,44.94,4.66188,4.66199,4.66047,4.66101,54.15,True
'2018-01-26T09:20:00',4.66025,4.66133,4.65962,4.66081,53.96,4.66106,4.66213,4.66075,4.66162,53.27,True
'2018-01-26T09:21:00',4.66045,4.66133,4.65951,4.66096,75.77,4.66127,4.662,4.6604,4.66171,45.94,False
'2018-01-26T09:22:00',4.66103,4.66115,4.65892,4.65978,172.72,4.66175,4.66189,4.65956,4.66033,72.32,True
'2018-01-26T09:23:00',4.65977,4.66071,4.65959,4.66069,95.42,4.66033,4.66156,4.66016,4.66149,42.07,True
'2018-01-26T09:24:00',4.66056,4.66124,4.65992,4.66117,56.95,4.66137,4.66211,4.66073,4.6617,35.0,False
'2018-01-26T09:25:00',4.66115,4.66166,4.65947,4.66038,112.27,4.66164,4.6622,4.66014,4.66119,59.47,True
'2018-01-26T09:26:00',4.66039,4.66145,4.66019,4.6608,72.33,4.66119,4.6624,4.66099,4.66161,30.69,False
'2018-01-26T09:27:00',4.6608,4.66158,4.6599,4.66013,43.51,4.66155,4.66216,4.66072,4.661,52.98,False
'2018-01-26T09:28:00',4.66013,4.66013,4.65821,4.6589,64.77,4.66097,4.66097,4.65903,4.65971,70.98,False
'2018-01-26T09:29:00',4.65903,4.6592,4.65808,4.6585,117.71,4.65971,4.66007,4.6588,4.6595,128.8,False
'2018-01-26T09:30:00',4.65854,4.65922,4.65813,4.65837,40.26,4.65951,4.66002,4.65893,4.65917,38.57,False
'2018-01-26T09:31:00',4.65832,4.65964,4.6567,4.65678,43.26,4.6591,4.66045,4.65751,4.65768,35.44,True
'2018-01-26T09:32:00',4.65685,4.65849,4.65629,4.65756,44.21,4.65775,4.6593,4.6571,4.65836,45.95,False
'2018-01-26T09:33:00',4.65755,4.65815,4.65601,4.65611,74.85,4.65835,4.65895,4.65682,4.6569,53.26,True
'2018-01-26T09:34:00',4.65614,4.65626,4.65487,4.65626,60.82,4.65695,4.65707,4.65571,4.65707,94.38,False
'2018-01-26T09:35:00',4.65655,4.6569,4.65567,4.65601,51.11,4.65726,4.65792,4.65648,4.65682,45.26,True
'2018-01-26T09:36:00',4.65612,4.65717,4.65612,4.65697,21.82,4.65693,4.65798,4.65693,4.65778,19.75,False
'2018-01-26T09:37:00',4.65695,4.6573,4.65601,4.65686,39.89,4.65776,4.65811,4.65681,4.65766,29.75,True
'2018-01-26T09:38:00',4.65685,4.65714,4.6566,4.65694,48.8,4.65765,4.65794,4.6574,4.65775,24.94,False
'2018-01-26T09:39:00',4.65695,4.65747,4.65614,4.65648,60.65,4.65775,4.65825,4.65694,4.65728,73.86,True
'2018-01-26T09:40:00',4.65643,4.65709,4.65622,4.65699,31.07,4.65723,4.6579,4.65702,4.6578,32.14,True
'2018-01-26T09:41:00',4.65699,4.65769,4.65673,4.65723,52.15,4.65777,4.6585,4.65752,4.65809,36.26,False
'2018-01-26T09:42:00',4.65721,4.65721,4.65582,4.65593,46.1,4.65807,4.65807,4.65668,4.6568,31.94,True
'2018-01-26T09:43:00',4.65585,4.6573,4.65571,4.65632,105.86,4.65684,4.65816,4.65658,4.65718,55.26,True
'2018-01-26T09:44:00',4.65641,4.65774,4.65553,4.65703,114.5,4.65724,4.65853,4.65636,4.65781,62.21,True
'2018-01-26T09:45:00',4.65696,4.65864,4.65565,4.65843,103.38,4.65779,4.65942,4.65709,4.65929,69.38,False
'2018-01-26T09:46:00',4.65837,4.6587,4.65718,4.65764,95.23,4.65929,4.65946,4.6584,4.65874,57.01,False
'2018-01-26T09:47:00',4.65774,4.65779,4.65606,4.65638,37.95,4.65883,4.6589,4.65687,4.65717,39.57,True
'2018-01-26T09:48:00',4.65638,4.65766,4.65584,4.65714,58.68,4.65719,4.65848,4.65665,4.65794,35.64,False
'2018-01-26T09:49:00',4.65718,4.65724,4.65611,4.65614,21.5,4.65794,4.65804,4.65695,4.65704,34.4,False
'2018-01-26T09:50:00',4.65609,4.65654,4.65561,4.65612,53.32,4.65695,4.65731,4.65642,4.65694,61.83,True
'2018-01-26T09:51:00',4.65626,4.65682,4.65551,4.65648,44.66,4.65709,4.65757,4.65635,4.65732,63.63,True
'2018-01-26T09:52:00',4.65661,4.6573,4.65661,4.6573,57.94,4.65744,4.65811,4.65744,4.65811,30.38,True
'2018-01-26T09:53:00',4.65732,4.6583,4.65732,4.65786,82.9,4.65811,4.65906,4.65811,4.65868,49.89,True
'2018-01-26T09:54:00',4.65785,4.65815,4.65755,4.65805,40.74,4.65867,4.65896,4.65837,4.65886,21.75,True
'2018-01-26T09:55:00',4.65802,4.66007,4.65739,4.66007,33.76,4.65883,4.66123,4.65819,4.66123,35.19,True
'2018-01-26T09:56:00',4.66007,4.66176,4.65981,4.66118,86.57,4.66117,4.66268,4.6606,4.66204,82.88,True
'2018-01-26T09:57:00',4.66118,4.66234,4.66105,4.66154,55.63,4.662,4.66315,4.66193,4.66235,51.0,False
'2018-01-26T09:58:00',4.66143,4.66205,4.66071,4.66152,55.08,4.66224,4.66286,4.66152,4.66232,87.13,True
'2018-01-26T09:59:00',4.66141,4.66324,4.66109,4.66246,80.99,4.66221,4.66411,4.66213,4.66339,66.82,False
'2018-01-26T10:00:00',4.66248,4.66294,4.66118,4.66126,75.59,4.6634,4.66381,4.66216,4.66236,106.35,True
'2018-01-26T10:01:00',4.66126,4.66451,4.66032,4.66349,87.44,4.66229,4.66538,4.66131,4.6649,145.92,False
'2018-01-26T10:02:00',4.66341,4.66469,4.6614,4.66251,93.21,4.66484,4.66555,4.66275,4.66344,128.04,True
'2018-01-26T10:03:00',4.66251,4.66484,4.66244,4.66437,45.59,4.66335,4.66554,4.66322,4.66519,41.58,True
'2018-01-26T10:04:00',4.66437,4.66587,4.66402,4.66461,75.22,4.66509,4.66689,4.66484,4.66547,108.3,False
'2018-01-26T10:05:00',4.66465,4.66477,4.66313,4.66345,38.38,4.66551,4.66568,4.66417,4.66425,39.57,False
'2018-01-26T10:06:00',4.66339,4.66363,4.66163,4.66168,50.82,4.6642,4.66445,4.66243,4.66248,42.39,True
'2018-01-26T10:07:00',4.66162,4.66298,4.66104,4.66262,44.69,4.66242,4.66389,4.66179,4.66344,38.07,True
'2018-01-26T10:08:00',4.66268,4.66399,4.66254,4.66319,55.01,4.66351,4.66478,4.66336,4.66401,102.39,True
'2018-01-26T10:09:00',4.66319,4.66396,4.6626,4.66377,43.88,4.66397,4.66477,4.66342,4.66458,72.71,False
'2018-01-26T10:10:00',4.66383,4.6644,4.66322,4.66351,31.5,4.66464,4.66521,4.66411,4.66442,31.07,False
'2018-01-26T10:11:00',4.66351,4.66424,4.66308,4.66321,32.57,4.66439,4.66504,4.66388,4.66399,37.02,False
'2018-01-26T10:12:00',4.66315,4.66404,4.6631,4.66317,45.2,4.66395,4.66484,4.66395,4.66396,46.65,False
'2018-01-26T10:13:00',4.66317,4.66317,4.65795,4.65938,102.52,4.66391,4.66391,4.65922,4.66042,69.89,False
'2018-01-26T10:14:00',4.65931,4.65979,4.65888,4.65917,71.49,4.66035,4.66123,4.65974,4.66007,36.63,True
'2018-01-26T10:15:00',4.65918,4.65974,4.65866,4.65964,38.07,4.65998,4.66048,4.65947,4.66044,38.64,False
'2018-01-26T10:16:00',4.65966,4.65997,4.65928,4.65959,31.0,4.66046,4.6609,4.66023,4.66051,28.19,True
'2018-01-26T10:17:00',4.65959,4.66101,4.65959,4.66098,39.07,4.66033,4.66191,4.66033,4.66178,71.71,False
'2018-01-26T10:18:00',4.66099,4.66099,4.65976,4.66004,24.0,4.66176,4.66176,4.66057,4.66086,38.16,False
'2018-01-26T10:19:00',4.65996,4.66061,4.65769,4.65802,37.94,4.66078,4.66143,4.65867,4.65883,59.38,False
'2018-01-26T10:20:00',4.65796,4.6588,4.65731,4.65743,33.07,4.65877,4.65956,4.65819,4.6586,36.82,True
'2018-01-26T10:21:00',4.65747,4.65812,4.65678,4.65812,32.51,4.65863,4.65892,4.65758,4.65889,36.32,False
'2018-01-26T10:22:00',4.65814,4.65821,4.65706,4.65729,31.51,4.65889,4.65898,4.65786,4.65809,45.46,True
'2018-01-26T10:23:00',4.65727,4.65855,4.65724,4.65792,32.51,4.65801,4.65937,4.65801,4.65873,64.57,False
'2018-01-26T10:24:00',4.65794,4.65825,4.65549,4.65563,48.94,4.65875,4.65906,4.65633,4.65658,37.75,False
'2018-01-26T10:25:00',4.65569,4.65618,4.65479,4.65567,50.51,4.65666,4.65705,4.65613,4.6565,48.27,True
'2018-01-26T10:26:00',4.65567,4.65695,4.65557,4.65624,108.19,4.65655,4.65775,4.65614,4.65697,93.72,False
'2018-01-26T10:27:00',4.65624,4.65642,4.65522,4.65522,87.13,4.65704,4.65711,4.65592,4.65594,56.44,True
'2018-01-26T10:28:00',4.65544,4.65571,4.65447,4.65571,66.88,4.65605,4.65648,4.65523,4.65648,38.88,True
'2018-01-26T10:29:00',4.65573,4.6562,4.65546,4.65587,66.51,4.65648,4.65696,4.6562,4.65667,68.01,False
'2018-01-26T10:30:00',4.65587,4.6566,4.65496,4.65582,145.17,4.65665,4.65762,4.65573,4.65657,106.98,True
'2018-01-26T10:31:00',4.65582,4.65713,4.6557,4.6566,79.71,4.65652,4.65794,4.65651,4.65736,64.71,False
'2018-01-26T10:32:00',4.65657,4.65666,4.65587,4.65607,93.14,4.65736,4.65747,4.65658,4.65674,47.89,True
'2018-01-26T10:33:00',4.65611,4.65772,4.65525,4.65772,114.84,4.65685,4.65835,4.65601,4.65835,111.35,False
'2018-01-26T10:34:00',4.65772,4.65816,4.65611,4.65662,83.45,4.6584,4.65892,4.6569,4.65735,97.85,False
'2018-01-26T10:35:00',4.65647,4.65742,4.65617,4.65654,136.01,4.65723,4.65813,4.65682,4.65706,81.92,True
'2018-01-26T10:36:00',4.65654,4.65727,4.65646,4.65684,62.32,4.65713,4.65828,4.657,4.65763,32.94,False
'2018-01-26T10:37:00',4.65684,4.65726,4.65535,4.65535,75.06,4.65766,4.65814,4.65605,4.65613,36.32,True
'2018-01-26T10:38:00',4.65535,4.65629,4.6548,4.65626,114.76,4.65616,4.65707,4.65562,4.65707,84.2,True
'2018-01-26T10:39:00',4.65625,4.65737,4.65589,4.65693,66.96,4.657,4.65808,4.65669,4.6577,39.64,False
'2018-01-26T10:40:00',4.65693,4.65828,4.65681,4.65681,73.24,4.65773,4.65897,4.65758,4.65758,53.21,True
'2018-01-26T10:41:00',4.65681,4.65824,4.65681,4.65793,52.88,4.65757,4.65905,4.65757,4.65869,50.13,False
'2018-01-26T10:42:00',4.65794,4.65819,4.65742,4.65771,29.13,4.65869,4.65902,4.65818,4.65849,24.63,False
'2018-01-26T10:43:00',4.65757,4.65757,4.6565,4.6565,44.94,4.65836,4.6584,4.65724,4.65732,28.83,False
'2018-01-26T10:44:00',4.6565,4.6565,4.65584,4.65624,43.95,4.65731,4.65732,4.65654,4.65697,55.57,True
'2018-01-26T10:45:00',4.65633,4.65666,4.656,4.65621,31.19,4.65697,4.65745,4.6568,4.65704,34.69,False
'2018-01-26T10:46:00',4.65622,4.6565,4.65511,4.65519,52.07,4.65704,4.65732,4.65568,4.65591,48.89,False
'2018-01-26T10:47:00',4.65519,4.65527,4.6549,4.65495,38.88,4.65586,4.65605,4.65571,4.65573,25.19,True
'2018-01-26T10:48:00',4.65488,4.65604,4.65483,4.65603,61.18,4.6556,4.65679,4.65557,4.65673,68.76,True
'2018-01-26T10:49:00',4.65612,4.65663,4.65598,4.65609,94.57,4.65673,4.65742,4.6567,4.65684,69.51,True
'2018-01-26T10:50:00',4.65606,4.65891,4.65588,4.65891,97.19,4.65684,4.65973,4.65666,4.65973,53.82,False
'2018-01-26T10:51:00',4.65894,4.65911,4.65616,4.65696,128.41,4.65973,4.65993,4.65699,4.65766,67.64,False
'2018-01-26T10:52:00',4.65696,4.65748,4.65619,4.65647,88.64,4.65771,4.65823,4.65684,4.65725,50.14,True
'2018-01-26T10:53:00',4.65647,4.65738,4.65538,4.65738,108.52,4.65727,4.65818,4.65593,4.65808,56.57,False
'2018-01-26T10:54:00',4.65741,4.65945,4.65728,4.65728,127.26,4.65821,4.66018,4.6578,4.65791,79.3,True
'2018-01-26T10:55:00',4.65728,4.65914,4.65703,4.6586,84.44,4.65793,4.65987,4.6577,4.65933,35.76,True
'2018-01-26T10:56:00',4.6586,4.65942,4.65841,4.65873,136.14,4.65935,4.66029,4.65917,4.65935,59.57,True
'2018-01-26T10:57:00',4.65863,4.66016,4.65809,4.65996,97.34,4.65929,4.66086,4.6589,4.66076,104.91,True
'2018-01-26T10:58:00',4.66006,4.6607,4.65968,4.66053,94.82,4.6608,4.66174,4.66056,4.6613,107.52,True
'2018-01-26T10:59:00',4.66047,4.66296,4.66017,4.66296,93.14,4.66125,4.66379,4.66075,4.66379,67.45,False
'2018-01-26T11:00:00',4.66299,4.66351,4.66037,4.66037,80.77,4.66379,4.6643,4.66101,4.66101,88.53,False
'2018-01-26T11:01:00',4.66037,4.66037,4.65815,4.65866,125.15,4.66096,4.66111,4.65912,4.65931,86.21,False
'2018-01-26T11:02:00',4.65853,4.65932,4.65815,4.65838,58.14,4.6593,4.66021,4.65884,4.6592,64.14,False
'2018-01-26T11:03:00',4.65837,4.65862,4.65708,4.65773,50.69,4.65919,4.65942,4.65809,4.65849,47.07,False
'2018-01-26T11:04:00',4.6578,4.65843,4.6559,4.65654,92.51,4.65865,4.65951,4.65673,4.65724,93.51,True
'2018-01-26T11:05:00',4.6565,4.6583,4.6563,4.65826,75.64,4.65724,4.65906,4.65711,4.65906,107.69,True
'2018-01-26T11:06:00',4.65832,4.6598,4.65756,4.65923,66.83,4.65906,4.66065,4.65846,4.66042,62.19,False
'2018-01-26T11:07:00',4.65902,4.65965,4.65803,4.65904,45.7,4.66017,4.66095,4.6592,4.65984,59.14,False
'2018-01-26T11:08:00',4.65907,4.66044,4.65506,4.65506,50.32,4.65987,4.66118,4.65601,4.65601,78.14,True
'2018-01-26T11:09:00',4.65505,4.65755,4.65505,4.65719,76.58,4.65602,4.65845,4.65602,4.65793,125.77,True
'2018-01-26T11:10:00',4.65718,4.6574,4.65687,4.65723,40.86,4.65793,4.65818,4.65761,4.65798,40.03,True
'2018-01-26T11:11:00',4.65705,4.65785,4.65661,4.65749,51.15,4.65785,4.65856,4.6574,4.6582,70.01,True
'2018-01-26T11:12:00',4.65747,4.65803,4.65681,4.65756,60.39,4.6582,4.65879,4.65764,4.6583,47.76,True
'2018-01-26T11:13:00',4.65757,4.65809,4.65717,4.65756,75.89,4.6583,4.65888,4.65795,4.65836,39.5,True
'2018-01-26T11:14:00',4.65756,4.65824,4.65686,4.65765,52.23,4.65833,4.65879,4.65763,4.65845,60.26,False
'2018-01-26T11:15:00',4.65763,4.65763,4.65613,4.65673,58.45,4.65845,4.65845,4.65695,4.65746,83.03,True
'2018-01-26T11:16:00',4.65676,4.65725,4.65632,4.65699,35.71,4.65746,4.65773,4.65712,4.65773,56.07,False
'2018-01-26T11:17:00',4.65695,4.65735,4.65398,4.65416,83.2,4.65762,4.65792,4.65487,4.65496,85.34,False
'2018-01-26T11:18:00',4.65416,4.65438,4.65107,4.65156,85.33,4.65488,4.65509,4.65175,4.65211,137.19,True
'2018-01-26T11:19:00',4.65157,4.65278,4.65157,4.65216,27.01,4.65224,4.65349,4.65224,4.65296,43.51,True
'2018-01-26T11:20:00',4.65221,4.65318,4.65221,4.65308,53.42,4.65296,4.65401,4.65296,4.6539,45.45,False
'2018-01-26T11:21:00',4.65311,4.65342,4.65252,4.65286,80.05,4.6539,4.6543,4.65325,4.65363,57.69,False
'2018-01-26T11:22:00',4.65284,4.65392,4.65195,4.65226,75.75,4.65363,4.65464,4.65278,4.6533,73.4,True
'2018-01-26T11:23:00',4.65245,4.65608,4.65219,4.65608,115.64,4.65326,4.65706,4.65318,4.65682,103.08,False
'2018-01-26T11:24:00',4.65608,4.65655,4.65534,4.65565,72.2,4.65681,4.65757,4.65615,4.65646,75.7,True
'2018-01-26T11:25:00',4.65562,4.65596,4.65554,4.65594,31.25,4.65643,4.65676,4.65617,4.65674,27.26,False
'2018-01-26T11:26:00',4.6559,4.65623,4.65552,4.65569,61.75,4.6567,4.65703,4.65605,4.65637,57.9,True
'2018-01-26T11:27:00',4.65569,4.65618,4.65525,4.65575,70.75,4.65643,4.65684,4.65618,4.6566,28.88,False
'2018-01-26T11:28:00',4.65595,4.65658,4.65548,4.65567,44.39,4.6568,4.65738,4.65613,4.65647,35.33,True
'2018-01-26T11:29:00',4.6556,4.65642,4.65506,4.65629,61.63,4.65638,4.65709,4.65558,4.65691,27.25,True
'2018-01-26T11:30:00',4.65629,4.65714,4.65629,4.65714,79.0,4.6569,4.65792,4.6569,4.65769,41.21,True
'2018-01-26T11:31:00',4.65714,4.65722,4.65688,4.65718,50.44,4.65768,4.65798,4.6576,4.65772,19.25,True
'2018-01-26T11:32:00',4.65718,4.65743,4.65705,4.65743,47.69,4.65771,4.65824,4.65753,4.65823,23.26,False
'2018-01-26T11:33:00',4.65742,4.65764,4.65663,4.65719,70.58,4.65822,4.65845,4.65728,4.6579,41.58,True
'2018-01-26T11:34:00',4.65703,4.65812,4.65658,4.65808,59.32,4.6578,4.65888,4.65712,4.65888,31.38,True
'2018-01-26T11:35:00',4.65814,4.66046,4.65814,4.66046,133.63,4.65888,4.66121,4.65888,4.66117,113.43,True
'2018-01-26T11:36:00',4.66046,4.66223,4.66019,4.66155,111.71,4.66123,4.66299,4.6609,4.66224,102.72,False
'2018-01-26T11:37:00',4.66155,4.66172,4.66082,4.66111,64.65,4.66236,4.66253,4.66162,4.66186,40.39,True
'2018-01-26T11:38:00',4.66111,4.66355,4.66111,4.66292,69.13,4.66185,4.66435,4.66185,4.66372,46.51,False
'2018-01-26T11:39:00',4.66306,4.66306,4.66199,4.66202,40.84,4.66377,4.66383,4.66279,4.66283,24.94,True
'2018-01-26T11:40:00',4.66198,4.66219,4.66133,4.66214,44.61,4.66279,4.6632,4.66238,4.66298,28.0,True
'2018-01-26T11:41:00',4.66208,4.663,4.66173,4.66299,31.44,4.66292,4.6641,4.66258,4.66383,32.44,True
'2018-01-26T11:42:00',4.66297,4.66431,4.66297,4.66423,53.85,4.66382,4.66509,4.66382,4.665,40.01,False
'2018-01-26T11:43:00',4.66424,4.66461,4.66322,4.66381,53.27,4.66505,4.66541,4.66369,4.66453,52.7,True
'2018-01-26T11:44:00',4.66374,4.66495,4.66369,4.66433,66.14,4.6645,4.66568,4.66434,4.66505,103.63,True
'2018-01-26T11:45:00',4.66422,4.66446,4.6631,4.66441,39.52,4.66501,4.66507,4.66384,4.66503,70.25,True
'2018-01-26T11:46:00',4.66441,4.66559,4.664,4.66559,64.59,4.66497,4.6662,4.66467,4.6662,122.5,True
'2018-01-26T11:47:00',4.66553,4.66672,4.66545,4.66639,53.76,4.6662,4.66739,4.66616,4.66698,95.38,True
'2018-01-26T11:48:00',4.66639,4.66723,4.66617,4.66663,44.58,4.66691,4.66784,4.66675,4.66728,74.5,False
'2018-01-26T11:49:00',4.66663,4.66674,4.66583,4.66598,63.95,4.66733,4.66747,4.66633,4.66661,88.88,True
'2018-01-26T11:50:00',4.66611,4.66707,4.66608,4.66672,70.73,4.66679,4.66768,4.66663,4.66732,103.75,False
'2018-01-26T11:51:00',4.66672,4.66673,4.66644,4.66657,26.77,4.66717,4.66729,4.66699,4.66717,38.25,False
'2018-01-26T11:52:00',4.66657,4.6675,4.66501,4.66581,51.88,4.66716,4.66832,4.66575,4.66653,102.0,False
'2018-01-26T11:53:00',4.66575,4.66627,4.66509,4.66509,43.02,4.66653,4.66694,4.66569,4.66569,82.19,False
'2018-01-26T11:54:00',4.66514,4.66518,4.66439,4.66439,45.27,4.66569,4.66577,4.66501,4.66501,70.44,True
'2018-01-26T11:55:00',4.66439,4.66574,4.66439,4.6651,29.76,4.66516,4.66647,4.66516,4.66574,60.75,False
'2018-01-26T11:56:00',4.6651,4.66531,4.66412,4.66471,33.7,4.66575,4.66603,4.66475,4.66535,66.75,False
'2018-01-26T11:57:00',4.66474,4.66543,4.66424,4.66442,49.21,4.66535,4.66615,4.6646,4.6652,108.63,True
'2018-01-26T11:58:00',4.66443,4.66574,4.66442,4.66463,54.52,4.6652,4.66634,4.6652,4.66544,93.12,True
'2018-01-26T11:59:00',4.66463,4.66562,4.66405,4.66533,51.59,4.66541,4.66641,4.66483,4.66614,66.19,False
'2018-01-26T12:00:00',4.66537,4.66562,4.66478,4.66525,83.65,4.66616,4.66646,4.6656,4.66594,64.32,False
'2018-01-26T12:01:00',4.66528,4.66562,4.66405,4.66418,82.64,4.66594,4.66642,4.66507,4.66521,128.73,True
'2018-01-26T12:02:00',4.66418,4.66502,4.66394,4.66473,43.25,4.66513,4.66621,4.66465,4.66554,110.04,False
'2018-01-26T12:03:00',4.66481,4.66513,4.66396,4.66401,68.13,4.66557,4.66573,4.66455,4.66463,157.0,True
'2018-01-26T12:04:00',4.66401,4.66589,4.66345,4.66579,68.52,4.66462,4.66695,4.66399,4.66646,149.86,False
'2018-01-26T12:05:00',4.66579,4.66589,4.66415,4.66459,99.33,4.66661,4.6669,4.66473,4.6652,92.81,False
'2018-01-26T12:06:00',4.66453,4.66459,4.66323,4.66365,41.51,4.6652,4.6652,4.66393,4.66443,51.01,False
'2018-01-26T12:07:00',4.66367,4.66403,4.66232,4.66352,44.88,4.66443,4.66469,4.66313,4.66418,51.51,False
'2018-01-26T12:08:00',4.66342,4.66383,4.66293,4.66306,27.13,4.66418,4.66464,4.66374,4.66378,61.17,True
'2018-01-26T12:09:00',4.66309,4.66357,4.6625,4.66346,35.19,4.66378,4.66433,4.663,4.6641,86.69,True
'2018-01-26T12:10:00',4.66346,4.66506,4.66346,4.66483,23.69,4.66414,4.6659,4.66414,4.66567,40.16,False
'2018-01-26T12:11:00',4.66478,4.6652,4.6643,4.66452,26.25,4.66562,4.66624,4.66516,4.66529,49.36,True
'2018-01-26T12:12:00',4.66447,4.66488,4.66427,4.66458,34.51,4.66527,4.66573,4.66501,4.66536,34.94,False
'2018-01-26T12:13:00',4.66458,4.66459,4.66381,4.66413,28.57,4.66537,4.66537,4.66462,4.66498,50.83,True
'2018-01-26T12:14:00',4.66413,4.66489,4.66372,4.66464,38.38,4.66497,4.6657,4.66474,4.66547,50.44,False
'2018-01-26T12:15:00',4.66469,4.66501,4.66383,4.6641,81.0,4.66547,4.66575,4.66452,4.66489,38.0,False
'2018-01-26T12:16:00',4.66414,4.66446,4.66341,4.66375,60.01,4.6649,4.66526,4.66417,4.66444,66.89,True
'2018-01-26T12:17:00',4.66375,4.66445,4.66334,4.66438,36.44,4.66443,4.66512,4.66406,4.66506,65.82,False
'2018-01-26T12:18:00',4.66429,4.6644,4.66271,4.66293,48.82,4.66506,4.66506,4.66348,4.66394,76.32,False
'2018-01-26T12:19:00',4.66283,4.66306,4.66139,4.66139,96.95,4.66385,4.66385,4.66212,4.66212,99.33,True
'2018-01-26T12:20:00',4.66139,4.66185,4.66115,4.66152,56.64,4.66208,4.66248,4.66173,4.66232,129.82,True
'2018-01-26T12:21:00',4.66151,4.66329,4.66151,4.66313,53.34,4.66231,4.66428,4.66231,4.66394,79.51,False
'2018-01-26T12:22:00',4.66303,4.66338,4.66261,4.66278,67.07,4.66389,4.66428,4.66338,4.66358,31.88,True
'2018-01-26T12:23:00',4.66275,4.66395,4.66258,4.66324,46.82,4.66356,4.66476,4.66338,4.664,46.33,False
'2018-01-26T12:24:00',4.66328,4.66395,4.66225,4.66267,41.0,4.664,4.66472,4.66305,4.66348,35.26,True
'2018-01-26T12:25:00',4.66268,4.66342,4.66265,4.6633,16.19,4.66349,4.66424,4.66347,4.66412,26.09,False
'2018-01-26T12:26:00',4.66331,4.66358,4.66231,4.66279,40.09,4.66413,4.66448,4.66309,4.6636,66.26,False
'2018-01-26T12:27:00',4.66273,4.66289,4.66221,4.66236,29.88,4.66345,4.66357,4.66299,4.66316,55.76,False
'2018-01-26T12:28:00',4.66236,4.66289,4.66192,4.66213,31.57,4.6631,4.66362,4.66272,4.66278,57.75,True
'2018-01-26T12:29:00',4.66202,4.66348,4.66196,4.66322,49.57,4.66278,4.66431,4.66276,4.66404,64.73,False
'2018-01-26T12:30:00',4.66327,4.66332,4.66243,4.66245,30.69,4.66409,4.66414,4.66317,4.66325,45.58,False
'2018-01-26T12:31:00',4.66247,4.66295,4.66195,4.66218,38.19,4.66326,4.66356,4.66266,4.66279,43.38,False
'2018-01-26T12:32:00',4.66218,4.66232,4.66136,4.66159,70.76,4.66286,4.66301,4.66208,4.66224,88.88,True
'2018-01-26T12:33:00',4.66162,4.66285,4.66162,4.66274,60.15,4.66224,4.66356,4.66224,4.66327,78.32,True
'2018-01-26T12:34:00',4.66274,4.66364,4.66268,4.6629,50.05,4.66336,4.6641,4.66321,4.66346,99.75,True
'2018-01-26T12:35:00',4.66282,4.66402,4.66273,4.66292,65.63,4.66339,4.66476,4.66335,4.66368,126.2,True
'2018-01-26T12:36:00',4.66292,4.66377,4.66274,4.66352,53.13,4.66361,4.66461,4.66344,4.66423,43.51,False
'2018-01-26T12:37:00',4.66352,4.66375,4.66344,4.66348,47.25,4.66419,4.66455,4.66402,4.66406,46.57,False
'2018-01-26T12:38:00',4.66348,4.66356,4.66253,4.66336,109.19,4.66402,4.66418,4.66308,4.66392,104.25,False
'2018-01-26T12:39:00',4.66343,4.66364,4.66256,4.66316,98.07,4.664,4.6642,4.66313,4.66386,96.0,True
'2018-01-26T12:40:00',4.66316,4.66331,4.66251,4.66331,96.07,4.66383,4.66409,4.6631,4.66409,101.19,False
'2018-01-26T12:41:00',4.66333,4.66333,4.66211,4.66287,55.88,4.66409,4.66409,4.66277,4.66354,113.23,True
'2018-01-26T12:42:00',4.66271,4.66546,4.66271,4.6649,95.38,4.66349,4.66615,4.66349,4.66554,140.27,True
'2018-01-26T12:43:00',4.66496,4.66604,4.66419,4.66553,52.75,4.66558,4.66666,4.66516,4.66616,74.63,False
'2018-01-26T12:44:00',4.66561,4.66579,4.66493,4.66512,66.26,4.66625,4.66654,4.66557,4.66579,55.47,False
'2018-01-26T12:45:00',4.66512,4.66521,4.66439,4.66494,67.25,4.66576,4.66586,4.66512,4.66566,51.28,False
'2018-01-26T12:46:00',4.66494,4.66506,4.66388,4.66481,88.19,4.66564,4.66568,4.66446,4.66546,45.89,False
'2018-01-26T12:47:00',4.66481,4.66514,4.66405,4.6642,74.75,4.66535,4.66581,4.66466,4.66484,52.45,False
'2018-01-26T12:48:00',4.66407,4.66421,4.66357,4.66387,53.57,4.66477,4.66497,4.66429,4.66455,44.45,True
'2018-01-26T12:49:00',4.66386,4.66446,4.66383,4.66419,57.5,4.66449,4.66508,4.66442,4.66479,19.5,True
'2018-01-26T12:50:00',4.66419,4.66505,4.6634,4.66502,116.0,4.66473,4.66561,4.66404,4.66557,45.19,True
'2018-01-26T12:51:00',4.665,4.66701,4.66479,4.66664,106.44,4.66557,4.66794,4.66543,4.6674,58.52,True
'2018-01-26T12:52:00',4.66664,4.66792,4.66627,4.66721,118.0,4.66738,4.66879,4.66704,4.66794,104.37,False
'2018-01-26T12:53:00',4.66724,4.66766,4.66604,4.66604,98.5,4.66794,4.66821,4.66671,4.66671,89.53,False
'2018-01-26T12:54:00',4.66596,4.666,4.66496,4.66599,115.19,4.66671,4.66671,4.66561,4.66662,71.46,False
'2018-01-26T12:55:00',4.66607,4.66637,4.66524,4.66524,112.5,4.66679,4.66696,4.66588,4.66588,52.82,True
'2018-01-26T12:56:00',4.6651,4.66724,4.66499,4.66666,119.69,4.66588,4.66804,4.66565,4.6674,68.57,False
'2018-01-26T12:57:00',4.66674,4.66697,4.66597,4.66653,59.09,4.6674,4.66774,4.66674,4.66734,49.39,False
'2018-01-26T12:58:00',4.66651,4.66672,4.6625,4.66261,139.13,4.66734,4.6675,4.66312,4.6633,130.86,True
'2018-01-26T12:59:00',4.66268,4.66435,4.66122,4.66402,255.64,4.66332,4.665,4.66193,4.66484,232.03,True
'2018-01-26T13:00:00',4.66403,4.66432,4.66256,4.66419,87.54,4.66484,4.6651,4.66353,4.66496,69.76,True
'2018-01-26T13:01:00',4.66418,4.66552,4.66342,4.66464,151.79,4.66496,4.66627,4.66429,4.66555,81.53,False
'2018-01-26T13:02:00',4.66463,4.66463,4.66273,4.66329,120.19,4.66544,4.66571,4.66353,4.66402,80.96,True
'2018-01-26T13:03:00',4.66329,4.66474,4.66211,4.66401,73.01,4.66395,4.66596,4.66298,4.66487,50.63,False
'2018-01-26T13:04:00',4.66398,4.66414,4.66266,4.66268,40.32,4.66484,4.665,4.6635,4.66355,50.84,True
'2018-01-26T13:05:00',4.66267,4.66467,4.66242,4.66442,57.16,4.66355,4.66549,4.6633,4.66524,80.85,True
'2018-01-26T13:06:00',4.66442,4.666,4.66424,4.66565,74.56,4.66525,4.66673,4.66506,4.66647,35.75,False
'2018-01-26T13:07:00',4.66565,4.666,4.66405,4.66491,83.09,4.66634,4.66684,4.66503,4.66577,46.13,True
'2018-01-26T13:08:00',4.66494,4.66744,4.66486,4.66676,85.28,4.6658,4.66824,4.66572,4.66758,41.38,False
'2018-01-26T13:09:00',4.66669,4.66852,4.66639,4.66664,128.74,4.66751,4.66941,4.66737,4.66762,70.94,True
'2018-01-26T13:10:00',4.66664,4.66767,4.66628,4.66737,36.94,4.66761,4.66856,4.66728,4.66839,32.13,True
'2018-01-26T13:11:00',4.66763,4.66961,4.66763,4.66914,89.07,4.66839,4.67052,4.66839,4.66996,45.5,False
'2018-01-26T13:12:00',4.66919,4.66997,4.66831,4.66884,40.34,4.67,4.67078,4.66916,4.66967,28.75,False
'2018-01-26T13:13:00',4.66882,4.66942,4.66795,4.6685,27.5,4.66965,4.67023,4.66891,4.66957,28.25,False
'2018-01-26T13:14:00',4.66851,4.66866,4.66798,4.66834,23.69,4.66959,4.66978,4.66879,4.66915,30.51,True
'2018-01-26T13:15:00',4.66795,4.66862,4.66777,4.66858,76.14,4.66916,4.66944,4.66859,4.66936,33.25,False
'2018-01-26T13:16:00',4.6686,4.66896,4.66773,4.66802,45.71,4.66936,4.66976,4.66853,4.66881,49.64,True
'2018-01-26T13:17:00',4.66795,4.66888,4.66788,4.66815,34.94,4.66876,4.66969,4.66868,4.66903,60.51,False
'2018-01-26T13:18:00',4.66825,4.66919,4.66785,4.66818,54.91,4.66907,4.67022,4.66866,4.66897,41.44,False
'2018-01-26T13:19:00',4.66818,4.66847,4.66722,4.66726,81.43,4.66895,4.66928,4.66803,4.66803,69.38,False
'2018-01-26T13:20:00',4.66726,4.66758,4.66671,4.66722,47.73,4.66804,4.66839,4.66749,4.66797,54.71,False
'2018-01-26T13:21:00',4.66724,4.66761,4.66627,4.66696,52.82,4.66797,4.66832,4.66699,4.66779,87.02,False
'2018-01-26T13:22:00',4.66703,4.66703,4.66634,4.66695,35.0,4.66779,4.66785,4.6672,4.66771,50.14,False
'2018-01-26T13:23:00',4.66695,4.66699,4.66602,4.66649,57.82,4.6677,4.66773,4.66683,4.66714,37.95,False
'2018-01-26T13:24:00',4.6665,4.66689,4.66621,4.66647,80.63,4.66714,4.66764,4.66686,4.66708,49.96,False
'2018-01-26T13:25:00',4.66646,4.6665,4.66528,4.66551,80.69,4.66708,4.66713,4.66593,4.66615,51.35,False
'2018-01-26T13:26:00',4.66553,4.66637,4.66518,4.66537,67.64,4.66615,4.66704,4.66593,4.6661,39.89,True
'2018-01-26T13:27:00',4.66538,4.66615,4.66534,4.66611,87.0,4.66607,4.66678,4.66607,4.66671,32.25,False
'2018-01-26T13:28:00',4.66615,4.66686,4.66521,4.66522,73.44,4.66671,4.66751,4.66583,4.66583,64.5,False
'2018-01-26T13:29:00',4.66522,4.66522,4.66421,4.66447,52.76,4.66582,4.66592,4.66501,4.66527,39.26,True
'2018-01-26T13:30:00',4.66449,4.66583,4.66433,4.66464,44.83,4.66527,4.66663,4.66513,4.66545,53.39,True
'2018-01-26T13:31:00',4.66454,4.66517,4.66404,4.66512,57.38,4.66535,4.66585,4.66485,4.66573,51.57,True
'2018-01-26T13:32:00',4.66513,4.66541,4.66463,4.66516,36.69,4.66578,4.66614,4.66527,4.66596,50.32,False
'2018-01-26T13:33:00',4.66511,4.66556,4.66472,4.66476,47.03,4.66591,4.66622,4.66534,4.66545,60.5,False
'2018-01-26T13:34:00',4.66476,4.66546,4.6642,4.66438,41.75,4.66548,4.66617,4.66485,4.66497,49.25,True
'2018-01-26T13:35:00',4.66415,4.66499,4.66362,4.66483,60.47,4.66469,4.66566,4.66424,4.66544,119.69,True
'2018-01-26T13:36:00',4.66483,4.66668,4.66473,4.66662,79.32,4.6655,4.66744,4.66542,4.66741,34.94,False
'2018-01-26T13:37:00',4.66664,4.66673,4.6651,4.66532,51.64,4.66742,4.66742,4.66559,4.66595,83.19,False
'2018-01-26T13:38:00',4.66539,4.66629,4.66507,4.6652,44.26,4.66595,4.66694,4.6656,4.66573,110.25,False
'2018-01-26T13:39:00',4.66509,4.66509,4.66431,4.66489,42.13,4.66565,4.66565,4.66488,4.66554,108.25,True
'2018-01-26T13:40:00',4.66493,4.66573,4.66493,4.66523,48.17,4.66554,4.66619,4.66554,4.6658,66.0,False
'2018-01-26T13:41:00',4.66521,4.66523,4.66442,4.66467,55.03,4.6658,4.6658,4.66499,4.66528,55.5,True
'2018-01-26T13:42:00',4.66478,4.66612,4.66475,4.66541,72.58,4.66535,4.66692,4.66535,4.66602,75.57,False
'2018-01-26T13:43:00',4.66541,4.66584,4.66492,4.66531,27.63,4.66604,4.66651,4.66555,4.66616,70.25,True
'2018-01-26T13:44:00',4.66537,4.66576,4.66499,4.6657,15.44,4.66622,4.66652,4.66583,4.66646,25.01,True
'2018-01-26T13:45:00',4.66561,4.66665,4.66454,4.66622,56.92,4.66646,4.66723,4.66538,4.66685,68.9,False
'2018-01-26T13:46:00',4.66623,4.66641,4.66412,4.6657,58.44,4.66685,4.66694,4.66474,4.66632,103.75,True
'2018-01-26T13:47:00',4.66573,4.66651,4.66564,4.66583,39.32,4.66632,4.6673,4.6663,4.6664,79.0,True
'2018-01-26T13:48:00',4.66586,4.66599,4.66565,4.66594,19.19,4.6664,4.66668,4.66632,4.66668,48.0,False
'2018-01-26T13:49:00',4.66595,4.66675,4.66523,4.66581,36.51,4.66668,4.66746,4.66612,4.66655,91.44,False
'2018-01-26T13:50:00',4.66584,4.66617,4.66477,4.66529,43.5,4.66655,4.66681,4.66561,4.66602,105.69,True
'2018-01-26T13:51:00',4.66534,4.66809,4.66534,4.66723,107.97,4.66602,4.66885,4.66602,4.66829,79.94,True
'2018-01-26T13:52:00',4.66722,4.66833,4.66718,4.66773,80.37,4.66827,4.66904,4.66823,4.66855,41.75,True
'2018-01-26T13:53:00',4.66775,4.66886,4.66753,4.66807,38.48,4.66855,4.66953,4.66834,4.66899,32.13,False
'2018-01-26T13:54:00',4.66853,4.67043,4.66683,4.66717,80.71,4.66899,4.6712,4.66768,4.6678,77.2,True
'2018-01-26T13:55:00',4.66715,4.66869,4.66715,4.66846,22.19,4.66779,4.66947,4.66778,4.66926,28.69,True
'2018-01-26T13:56:00',4.66854,4.6692,4.66844,4.66896,24.69,4.66926,4.67004,4.66926,4.66986,24.95,False
'2018-01-26T13:57:00',4.66899,4.669,4.66642,4.66744,42.38,4.66988,4.66989,4.66748,4.66825,51.6,True
'2018-01-26T13:58:00',4.66747,4.66838,4.66728,4.66819,50.82,4.66825,4.66927,4.66822,4.66914,60.41,True
'2018-01-26T13:59:00',4.66819,4.67012,4.66799,4.6699,51.4,4.66912,4.67111,4.66899,4.67091,78.66,False
'2018-01-26T14:00:00',4.66954,4.67095,4.66912,4.66932,77.47,4.67066,4.67174,4.67002,4.67013,112.65,True
'2018-01-26T14:01:00',4.66929,4.67088,4.66929,4.67079,91.53,4.67006,4.67208,4.67006,4.6718,49.44,False
'2018-01-26T14:02:00',4.67081,4.6713,4.67014,4.67039,53.54,4.6718,4.67219,4.67097,4.6712,40.38,False
'2018-01-26T14:03:00',4.67039,4.67039,4.66941,4.66942,33.27,4.67077,4.67119,4.67023,4.67024,36.51,True
'2018-01-26T14:04:00',4.66944,4.67022,4.66944,4.6701,71.53,4.67026,4.67103,4.67026,4.67091,40.57,True
'2018-01-26T14:05:00',4.67003,4.6717,4.6696,4.67164,95.26,4.67082,4.67252,4.6704,4.67244,49.38,True
'2018-01-26T14:06:00',4.67169,4.67234,4.67162,4.67191,35.65,4.67252,4.67314,4.67238,4.67268,26.88,False
'2018-01-26T14:07:00',4.67188,4.67229,4.67013,4.67087,89.53,4.67268,4.67304,4.67094,4.67168,56.95,False
'2018-01-26T14:08:00',4.67078,4.6711,4.66964,4.67003,70.85,4.67159,4.67191,4.67045,4.67084,30.94,False
'2018-01-26T14:09:00',4.67004,4.6702,4.66818,4.66879,53.14,4.67085,4.671,4.66912,4.66955,72.33,False
'2018-01-26T14:10:00',4.66879,4.66879,4.66616,4.66707,46.33,4.66952,4.66958,4.66696,4.66788,44.76,True
'2018-01-26T14:11:00',4.66704,4.66878,4.66655,4.66866,72.19,4.66785,4.66964,4.66744,4.66954,95.0,False
'2018-01-26T14:12:00',4.66866,4.66866,4.66624,4.66726,55.82,4.66951,4.66951,4.66729,4.66799,71.47,False
'2018-01-26T14:13:00',4.6673,4.66777,4.66529,4.66616,55.39,4.66811,4.66851,4.66635,4.66707,113.13,True
'2018-01-26T14:14:00',4.66619,4.66706,4.66549,4.66683,52.07,4.66707,4.66772,4.66625,4.6677,115.71,True
'2018-01-26T14:15:00',4.66684,4.66816,4.66663,4.66697,71.9,4.6677,4.66897,4.6673,4.66762,139.02,False
'2018-01-26T14:16:00',4.66712,4.6677,4.66626,4.66693,79.83,4.66765,4.6684,4.66679,4.66722,150.97,True
'2018-01-26T14:17:00',4.66696,4.66717,4.66599,4.66714,79.51,4.66722,4.66775,4.66649,4.66775,85.27,True
'2018-01-26T14:18:00',4.66768,4.66935,4.66572,4.6693,113.88,4.66809,4.6698,4.66617,4.66962,135.07,False
'2018-01-26T14:19:00',4.66922,4.66923,4.66796,4.6681,58.32,4.66962,4.66969,4.66869,4.66886,66.39,True
'2018-01-26T14:20:00',4.6681,4.66844,4.66716,4.6682,61.19,4.66883,4.66945,4.66806,4.66913,101.12,False
'2018-01-26T14:21:00',4.66817,4.6684,4.66783,4.66804,51.0,4.66911,4.66932,4.66842,4.66869,67.32,False
'2018-01-26T14:22:00',4.66802,4.66834,4.66721,4.66732,42.38,4.66869,4.66902,4.668,4.66817,76.5,True
'2018-01-26T14:23:00',4.66733,4.66861,4.66717,4.66833,51.89,4.66818,4.66938,4.66806,4.66897,80.01,False
'2018-01-26T14:24:00',4.66836,4.66921,4.66761,4.6678,35.69,4.66897,4.67018,4.66851,4.66876,54.88,True
'2018-01-26T14:25:00',4.66777,4.66943,4.66716,4.66905,57.66,4.6687,4.67022,4.66813,4.66986,61.19,True
'2018-01-26T14:26:00',4.66906,4.67055,4.66868,4.67029,45.51,4.66987,4.67136,4.66957,4.67107,44.44,False
'2018-01-26T14:27:00',4.67028,4.67052,4.66936,4.66949,28.88,4.67107,4.67124,4.67021,4.67034,34.19,False
'2018-01-26T14:28:00',4.66946,4.66946,4.66802,4.66839,34.75,4.67031,4.67031,4.66916,4.66941,69.33,True
'2018-01-26T14:29:00',4.66839,4.66983,4.66773,4.66795,114.38,4.6694,4.6747,4.66825,4.6747,136.97,False
'2018-01-26T14:30:00',4.66801,4.67605,4.6676,4.66837,304.8037,4.67473,4.68035,4.67008,4.67011,302.63,True
'2018-01-26T14:31:00',4.66834,4.67016,4.66616,4.6693,206.5,4.67008,4.67181,4.66747,4.67072,205.44,True
'2018-01-26T14:32:00',4.66919,4.67026,4.66811,4.67026,59.07,4.67061,4.67183,4.66924,4.67146,69.84,False
'2018-01-26T14:33:00',4.67026,4.67148,4.6692,4.6692,57.88,4.67123,4.67271,4.67017,4.67017,76.04,False
'2018-01-26T14:34:00',4.6692,4.66922,4.66694,4.66796,61.01,4.66996,4.6702,4.66823,4.66886,57.32,False
'2018-01-26T14:35:00',4.66804,4.66804,4.66633,4.66753,47.13,4.66889,4.66925,4.66788,4.66882,57.27,True
'2018-01-26T14:36:00',4.6675,4.66878,4.66678,4.66778,93.0,4.66879,4.67011,4.66822,4.6686,47.88,True
'2018-01-26T14:37:00',4.66781,4.66905,4.66769,4.6684,100.88,4.6686,4.66991,4.66851,4.66945,44.88,False
'2018-01-26T14:38:00',4.66839,4.66855,4.66381,4.66426,53.96,4.66922,4.66937,4.66467,4.66507,41.25,True
'2018-01-26T14:39:00',4.66433,4.66662,4.66407,4.66521,101.04,4.66513,4.66772,4.66513,4.66627,96.14,False
'2018-01-26T14:40:00',4.66516,4.66567,4.66312,4.66383,46.13,4.66622,4.66656,4.66418,4.66469,43.75,False
'2018-01-26T14:41:00',4.66383,4.66403,4.66276,4.66312,67.64,4.66468,4.66497,4.66357,4.66396,40.44,False
'2018-01-26T14:42:00',4.6631,4.66426,4.66294,4.66311,88.24,4.66394,4.66509,4.66372,4.66393,44.0,False
'2018-01-26T14:43:00',4.66307,4.66367,4.66161,4.6625,63.55,4.66389,4.66455,4.66241,4.6633,54.13,False
'2018-01-26T14:44:00',4.66255,4.66312,4.6619,4.66191,60.61,4.66335,4.66392,4.66272,4.66274,41.38,True
'2018-01-26T14:45:00',4.66191,4.66282,4.66188,4.66234,42.1,4.66273,4.66363,4.6627,4.66315,27.25,True
'2018-01-26T14:46:00',4.66233,4.66416,4.6619,4.66344,36.44,4.66314,4.665,4.66271,4.66424,35.75,False
'2018-01-26T14:47:00',4.66333,4.66415,4.66099,4.66177,36.0,4.66413,4.66495,4.66179,4.66257,41.45,True
'2018-01-26T14:48:00',4.66182,4.66442,4.65989,4.6638,149.22,4.66262,4.66562,4.66126,4.66498,148.48,False
'2018-01-26T14:49:00',4.6638,4.66434,4.66085,4.66269,138.77,4.66495,4.66555,4.66178,4.66359,186.65,True
'2018-01-26T14:50:00',4.66258,4.66342,4.66187,4.6632,52.69,4.66348,4.6644,4.66288,4.66424,52.19,False
'2018-01-26T14:51:00',4.6631,4.66359,4.66155,4.66229,65.21,4.66414,4.66444,4.66255,4.6632,60.57,True
'2018-01-26T14:52:00',4.66231,4.66397,4.66231,4.66299,89.84,4.6632,4.66503,4.6632,4.66379,52.94,True
'2018-01-26T14:53:00',4.66285,4.66342,4.66152,4.66325,62.65,4.66365,4.66441,4.66232,4.66405,52.13,True
'2018-01-26T14:54:00',4.66327,4.66348,4.66193,4.66346,46.51,4.66407,4.66447,4.6628,4.66428,44.32,True
'2018-01-26T14:55:00',4.66348,4.66491,4.66278,4.66461,45.89,4.6643,4.66572,4.66371,4.66551,42.13,False
'2018-01-26T14:56:00',4.66457,4.66466,4.6636,4.66439,30.07,4.66547,4.66589,4.66445,4.66524,30.19,True
'2018-01-26T14:57:00',4.66433,4.66614,4.66256,4.66485,43.19,4.66518,4.66702,4.66372,4.66584,47.96,True
'2018-01-26T14:58:00',4.66488,4.66661,4.66439,4.66523,30.44,4.66587,4.66756,4.66571,4.66603,59.44,True
'2018-01-26T14:59:00',4.66527,4.66561,4.66332,4.66561,42.69,4.66603,4.66688,4.66417,4.66672,43.88,True
'2018-01-26T15:00:00',4.66563,4.6675,4.66563,4.66687,138.0,4.66674,4.66897,4.66674,4.66804,138.0,True
'2018-01-26T15:01:00',4.66689,4.66766,4.66614,4.66764,104.25,4.66806,4.66863,4.66713,4.66855,104.25,True
'2018-01-26T15:02:00',4.66759,4.66901,4.66743,4.66857,75.75,4.6685,4.6699,4.66834,4.66939,94.57,True
'2018-01-26T15:03:00',4.66856,4.66984,4.66856,4.66883,88.13,4.66939,4.6706,4.66922,4.66947,93.25,True
'2018-01-26T15:04:00',4.66883,4.67207,4.66883,4.67207,137.46,4.66963,4.67287,4.66949,4.67287,120.47,False
'2018-01-26T15:05:00',4.67204,4.67311,4.6711,4.6714,103.64,4.67284,4.67389,4.67181,4.672,89.8,False
'2018-01-26T15:06:00',4.6714,4.6719,4.66983,4.67007,191.6,4.67216,4.6727,4.6706,4.67095,133.53,False
'2018-01-26T15:07:00',4.67015,4.67067,4.66889,4.66919,148.84,4.671,4.67148,4.66975,4.67014,134.48,False
'2018-01-26T15:08:00',4.66919,4.66936,4.66791,4.66843,80.07,4.67013,4.67053,4.66871,4.66927,67.57,False
'2018-01-26T15:09:00',4.66852,4.66903,4.66752,4.66796,94.33,4.66935,4.66995,4.6685,4.6689,98.11,False
'2018-01-26T15:10:00',4.668,4.66866,4.66621,4.66682,92.63,4.66894,4.66982,4.66733,4.66768,108.11,True
'2018-01-26T15:11:00',4.66666,4.6677,4.6663,4.66696,110.28,4.66754,4.66929,4.66724,4.66777,95.09,False
'2018-01-26T15:12:00',4.66701,4.66721,4.6646,4.66511,53.25,4.66777,4.66803,4.66546,4.66596,70.8,True
'2018-01-26T15:13:00',4.66514,4.66605,4.66458,4.66605,111.64,4.66613,4.66717,4.66547,4.66688,95.96,False
'2018-01-26T15:14:00',4.66586,4.66672,4.66525,4.66564,60.82,4.66687,4.66753,4.6661,4.66645,90.35,False
'2018-01-26T15:15:00',4.66569,4.66684,4.6638,4.66501,90.33,4.6665,4.66804,4.66479,4.66636,92.39,False
'2018-01-26T15:16:00',4.66483,4.66543,4.66323,4.66379,71.78,4.66645,4.66694,4.66415,4.66476,78.45,True
'2018-01-26T15:17:00',4.66381,4.66573,4.66372,4.66563,79.76,4.66471,4.66653,4.66463,4.66643,44.69,True
'2018-01-26T15:18:00',4.6656,4.66697,4.66522,4.66642,93.84,4.6664,4.66776,4.66621,4.66718,135.31,False
'2018-01-26T15:19:00',4.66642,4.66707,4.6648,4.66501,142.24,4.66716,4.66787,4.66586,4.66603,124.58,True
'2018-01-26T15:20:00',4.66495,4.66701,4.66482,4.66562,146.84,4.66594,4.66796,4.66589,4.66685,133.34,False
'2018-01-26T15:21:00',4.66558,4.66599,4.66454,4.66576,109.67,4.66685,4.66685,4.66524,4.66628,137.33,False
'2018-01-26T15:22:00',4.66561,4.66561,4.66446,4.66459,75.42,4.66613,4.66619,4.66519,4.6656,82.82,True
'2018-01-26T15:23:00',4.66457,4.66581,4.66416,4.6649,96.32,4.66557,4.667,4.66542,4.66598,117.65,False
'2018-01-26T15:24:00',4.6649,4.66528,4.66411,4.66447,46.25,4.66599,4.66651,4.66515,4.66549,56.34,False
'2018-01-26T15:25:00',4.66441,4.66461,4.663,4.66404,67.33,4.66544,4.66563,4.66374,4.66483,80.08,False
'2018-01-26T15:26:00',4.66403,4.66403,4.6622,4.6622,88.76,4.66483,4.66483,4.66294,4.66294,101.15,True
'2018-01-26T15:27:00',4.66216,4.66334,4.66162,4.66334,58.45,4.66294,4.6643,4.66241,4.66422,64.26,False
'2018-01-26T15:28:00',4.66333,4.66379,4.66249,4.66321,60.05,4.66446,4.66491,4.66346,4.66401,46.13,False
'2018-01-26T15:29:00',4.66314,4.66395,4.66235,4.66235,113.51,4.66394,4.66512,4.66329,4.66356,73.52,False
'2018-01-26T15:30:00',4.66231,4.66265,4.66085,4.66223,169.9,4.66354,4.66374,4.66207,4.66343,117.21,True
'2018-01-26T15:31:00',4.66223,4.66273,4.66086,4.66245,65.89,4.66338,4.66376,4.66191,4.66342,102.4,False
'2018-01-26T15:32:00',4.66245,4.66297,4.66092,4.66112,41.88,4.6634,4.66394,4.66184,4.66244,52.45,True
'2018-01-26T15:33:00',4.66109,4.66249,4.66042,4.66247,115.27,4.66241,4.66357,4.66174,4.66341,61.39,True
'2018-01-26T15:34:00',4.66249,4.66343,4.66249,4.66294,75.27,4.66341,4.66456,4.66341,4.66391,43.32,False
'2018-01-26T15:35:00',4.66289,4.66313,4.66161,4.66293,79.26,4.66385,4.66399,4.66246,4.66373,41.0,True
'2018-01-26T15:36:00',4.66283,4.66329,4.66074,4.66321,95.58,4.66362,4.66416,4.66154,4.66405,54.2,False
'2018-01-26T15:37:00',4.66313,4.66332,4.66126,4.66198,125.05,4.66397,4.66433,4.66222,4.6628,57.82,True
'2018-01-26T15:38:00',4.66211,4.66348,4.66175,4.6634,90.57,4.66291,4.6643,4.66283,4.66424,56.58,True
'2018-01-26T15:39:00',4.66337,4.66485,4.66329,4.66462,131.63,4.66421,4.66587,4.66412,4.66557,48.0,False
'2018-01-26T15:40:00',4.6646,4.66489,4.66282,4.6629,77.21,4.66555,4.66578,4.66377,4.66393,63.87,True
'2018-01-26T15:41:00',4.6628,4.66387,4.66233,4.66357,67.44,4.66381,4.6649,4.66325,4.66443,121.8,False
'2018-01-26T15:42:00',4.66364,4.66384,4.66268,4.66342,87.28,4.6645,4.66474,4.66356,4.66429,47.44,True
'2018-01-26T15:43:00',4.66342,4.66462,4.66342,4.66414,73.91,4.66431,4.66559,4.6643,4.66517,36.07,True
'2018-01-26T15:44:00',4.66432,4.66529,4.6643,4.66496,66.46,4.66517,4.6661,4.66517,4.66575,40.88,False
'2018-01-26T15:45:00',4.66496,4.66501,4.66234,4.66253,51.06,4.66584,4.66584,4.663,4.66333,49.95,True
'2018-01-26T15:46:00',4.66264,4.66455,4.66237,4.66346,74.08,4.66341,4.6652,4.66303,4.66436,87.64,True
'2018-01-26T15:47:00',4.66346,4.66482,4.66274,4.66432,167.27,4.66426,4.6659,4.66341,4.66512,136.34,False
'2018-01-26T15:48:00',4.66425,4.66425,4.66174,4.66174,94.27,4.66505,4.66505,4.66253,4.66253,108.96,True
'2018-01-26T15:49:00',4.66182,4.66366,4.66182,4.66258,106.64,4.66253,4.66446,4.66253,4.66345,91.47,False
'2018-01-26T15:50:00',4.66251,4.6632,4.66126,4.66184,95.91,4.66346,4.66394,4.66224,4.66267,72.33,True
'2018-01-26T15:51:00',4.66182,4.66298,4.6618,4.66298,99.51,4.66265,4.66386,4.66262,4.66379,48.13,False
'2018-01-26T15:52:00',4.66298,4.66346,4.66216,4.66216,74.62,4.66382,4.66449,4.663,4.66325,47.82,False
'2018-01-26T15:53:00',4.66225,4.66246,4.65957,4.66016,115.05,4.66333,4.66342,4.66034,4.66094,106.02,True
'2018-01-26T15:54:00',4.66016,4.66176,4.65914,4.66135,94.72,4.66093,4.66251,4.65981,4.66215,122.68,False
'2018-01-26T15:55:00',4.66135,4.66192,4.65685,4.65895,115.41,4.66207,4.66303,4.65816,4.6599,168.72,False
'2018-01-26T15:56:00',4.65895,4.65954,4.65768,4.65835,92.77,4.65989,4.66066,4.65874,4.65939,70.82,True
'2018-01-26T15:57:00',4.65832,4.66253,4.65801,4.66198,106.4,4.65936,4.66333,4.65922,4.66277,87.14,True
'2018-01-26T15:58:00',4.66198,4.66368,4.66025,4.6632,176.39,4.66272,4.66439,4.66145,4.664,115.84,False
'2018-01-26T15:59:00',4.6632,4.66428,4.6619,4.66214,106.35,4.66397,4.665,4.66275,4.66316,88.71,False
'2018-01-26T16:00:00',4.6622,4.66376,4.66198,4.66198,181.46,4.66316,4.66478,4.66291,4.66291,86.64,True
'2018-01-26T16:01:00',4.66198,4.66406,4.66162,4.66344,170.22,4.66289,4.66509,4.66256,4.66449,136.65,False
'2018-01-26T16:02:00',4.66351,4.66358,4.66237,4.66262,140.27,4.66449,4.66483,4.66367,4.66383,77.01,False
'2018-01-26T16:03:00',4.66262,4.66309,4.66165,4.66209,120.82,4.66378,4.66418,4.66272,4.66311,47.32,True
'2018-01-26T16:04:00',4.6621,4.66311,4.66138,4.66208,100.21,4.66312,4.66395,4.66249,4.66322,42.5,True
'2018-01-26T16:05:00',4.66214,4.66367,4.66209,4.66317,56.52,4.66328,4.66451,4.66314,4.66397,55.82,True
'2018-01-26T16:06:00',4.6632,4.66376,4.6628,4.66321,35.88,4.664,4.6645,4.66375,4.66422,77.25,False
'2018-01-26T16:07:00',4.66325,4.66337,4.66183,4.66199,60.31,4.66426,4.66434,4.66264,4.66319,77.47,True
'2018-01-26T16:08:00',4.66199,4.66355,4.66179,4.663,53.63,4.66317,4.66435,4.66302,4.66387,79.83,False
'2018-01-26T16:09:00',4.66309,4.66318,4.66071,4.66079,41.88,4.6639,4.66393,4.6616,4.6616,92.44,True
'2018-01-26T16:10:00',4.66084,4.66149,4.66054,4.6609,53.63,4.66174,4.66246,4.66142,4.66164,90.34,False
'2018-01-26T16:11:00',4.6609,4.66143,4.66017,4.66069,40.57,4.6617,4.66214,4.66116,4.66138,72.01,True
'2018-01-26T16:12:00',4.6607,4.66253,4.66064,4.6616,44.07,4.66138,4.66305,4.66138,4.6624,99.76,False
'2018-01-26T16:13:00',4.66168,4.66177,4.66082,4.66114,50.92,4.6624,4.66241,4.66138,4.66183,84.13,True
'2018-01-26T16:14:00',4.66117,4.66251,4.66039,4.66244,51.07,4.66183,4.66314,4.66117,4.66314,87.2,False
'2018-01-26T16:15:00',4.66234,4.66235,4.66074,4.66129,68.82,4.66314,4.66314,4.66149,4.66243,60.67,False
'2018-01-26T16:16:00',4.66129,4.66157,4.65942,4.66027,66.89,4.66241,4.66263,4.66039,4.66107,119.63,False
'2018-01-26T16:17:00',4.66027,4.66165,4.65969,4.65969,49.32,4.66097,4.66253,4.66064,4.66064,73.99,False
'2018-01-26T16:18:00',4.65966,4.6605,4.65845,4.65925,67.02,4.6606,4.66148,4.6594,4.6602,51.57,False
'2018-01-26T16:19:00',4.65925,4.65925,4.65811,4.65834,42.62,4.66022,4.66022,4.65898,4.65914,69.08,True
'2018-01-26T16:20:00',4.65819,4.66134,4.65819,4.66028,42.26,4.65923,4.66235,4.65923,4.66136,42.63,True
'2018-01-26T16:21:00',4.66026,4.66232,4.66011,4.66195,64.38,4.66136,4.66387,4.66132,4.66318,34.0,False
'2018-01-26T16:22:00',4.66193,4.66202,4.66036,4.66095,93.85,4.66316,4.66326,4.66168,4.66249,45.94,False
'2018-01-26T16:23:00',4.66098,4.66135,4.6593,4.65958,96.33,4.66248,4.66248,4.66075,4.66093,40.19,True
'2018-01-26T16:24:00',4.65954,4.661,4.65954,4.66021,110.5,4.66093,4.66228,4.66093,4.66151,40.0,True
'2018-01-26T16:25:00',4.66021,4.66091,4.65892,4.66089,117.88,4.66149,4.66187,4.66018,4.66185,44.19,False
'2018-01-26T16:26:00',4.66081,4.66132,4.66008,4.66032,87.62,4.66177,4.66241,4.66129,4.66165,31.75,False
'2018-01-26T16:27:00',4.66036,4.66093,4.65868,4.6596,104.34,4.66169,4.66231,4.65947,4.66044,58.94,True
'2018-01-26T16:28:00',4.65929,4.6615,4.65895,4.66008,80.26,4.66044,4.66244,4.65946,4.66127,87.82,True
'2018-01-26T16:29:00',4.65995,4.66108,4.65867,4.66007,117.54,4.66114,4.66219,4.65981,4.66139,66.45,True
'2018-01-26T16:30:00',4.66006,4.66048,4.65796,4.66004,154.99,4.66171,4.66187,4.65886,4.66155,89.32,False
'2018-01-26T16:31:00',4.65993,4.66065,4.65827,4.65948,81.29,4.66155,4.66172,4.65975,4.66042,98.64,True
'2018-01-26T16:32:00',4.65948,4.66176,4.65931,4.66154,27.44,4.66043,4.66261,4.66018,4.66238,29.82,True
'2018-01-26T16:33:00',4.66153,4.66344,4.66124,4.66207,50.01,4.66238,4.6644,4.66208,4.66322,39.21,True
'2018-01-26T16:34:00',4.66209,4.66341,4.66192,4.66306,69.84,4.66324,4.66467,4.66306,4.66413,32.25,True
'2018-01-26T16:35:00',4.66309,4.66389,4.66303,4.66361,85.42,4.66413,4.66518,4.66413,4.66471,36.25,False
'2018-01-26T16:36:00',4.66361,4.66387,4.66248,4.6628,35.64,4.66458,4.66508,4.66355,4.66366,28.0,False
'2018-01-26T16:37:00',4.66285,4.6633,4.66128,4.66234,22.94,4.66371,4.66415,4.66266,4.6635,25.13,True
'2018-01-26T16:38:00',4.66234,4.66328,4.66204,4.66292,50.49,4.66343,4.66444,4.6631,4.66412,30.19,True
'2018-01-26T16:39:00',4.6629,4.66378,4.6625,4.66338,71.21,4.66412,4.66481,4.66341,4.66413,42.13,False
'2018-01-26T16:40:00',4.66338,4.66358,4.66217,4.66245,68.94,4.6641,4.66432,4.66289,4.66318,72.82,False
'2018-01-26T16:41:00',4.66239,4.6631,4.66112,4.66147,31.57,4.66318,4.66373,4.66229,4.66264,53.27,False
'2018-01-26T16:42:00',4.66162,4.66174,4.66032,4.66048,23.5,4.66279,4.66291,4.66136,4.66156,31.07,False
'2018-01-26T16:43:00',4.66058,4.66116,4.66014,4.66029,46.27,4.66156,4.66225,4.66121,4.66121,63.15,False
'2018-01-26T16:44:00',4.66055,4.6608,4.65931,4.65953,44.0,4.66139,4.66177,4.66011,4.66037,78.75,False
'2018-01-26T16:45:00',4.65953,4.65953,4.65745,4.65764,38.25,4.66032,4.66032,4.65825,4.65846,102.32,True
'2018-01-26T16:46:00',4.65764,4.66023,4.65762,4.65865,49.44,4.65844,4.66132,4.65843,4.65978,114.79,False
'2018-01-26T16:47:00',4.6587,4.65966,4.658,4.65851,41.32,4.65982,4.66062,4.65938,4.6596,36.44,True
'2018-01-26T16:48:00',4.6586,4.65952,4.65757,4.65944,34.13,4.65955,4.66061,4.65876,4.6604,47.29,False
'2018-01-26T16:49:00',4.65951,4.65953,4.65696,4.65875,99.67,4.66048,4.6605,4.65821,4.66014,55.0,False
'2018-01-26T16:50:00',4.65888,4.65914,4.65725,4.65779,82.58,4.66014,4.6604,4.6582,4.65888,48.0,True
'2018-01-26T16:51:00',4.65785,4.65989,4.65771,4.65921,45.5,4.65894,4.66111,4.65894,4.66011,43.38,True
'2018-01-26T16:52:00',4.65923,4.66058,4.65885,4.66029,37.63,4.66012,4.66164,4.65991,4.66117,36.76,False
'2018-01-26T16:53:00',4.66028,4.66052,4.65932,4.66005,76.21,4.66137,4.66168,4.66033,4.66101,49.13,True
'2018-01-26T16:54:00',4.66007,4.66058,4.65878,4.66043,41.57,4.66101,4.66195,4.66012,4.66181,40.45,True
'2018-01-26T16:55:00',4.66042,4.66318,4.66039,4.66231,130.15,4.66152,4.66459,4.6615,4.66365,106.67,True
'2018-01-26T16:56:00',4.66224,4.66284,4.66049,4.66278,113.34,4.66364,4.66415,4.66216,4.66415,125.26,False
'2018-01-26T16:57:00',4.66284,4.66342,4.66123,4.66179,150.32,4.66422,4.66501,4.66272,4.66326,163.94,True
'2018-01-26T16:58:00',4.66183,4.66364,4.66169,4.66327,101.66,4.66331,4.66526,4.66303,4.66446,63.76,True
'2018-01-26T16:59:00',4.66327,4.66586,4.66318,4.66449,101.49,4.66443,4.66664,4.66437,4.66542,61.06,True
'2018-01-26T17:00:00',4.66442,4.66595,4.6634,4.66525,74.7,4.66532,4.66691,4.66451,4.66621,58.57,False
'2018-01-26T17:01:00',4.66527,4.66613,4.66404,4.66459,60.44,4.66623,4.66707,4.66497,4.66557,58.26,True
'2018-01-26T17:02:00',4.66456,4.66602,4.66404,4.66529,55.76,4.66554,4.66697,4.66501,4.66622,66.21,False
'2018-01-26T17:03:00',4.6653,4.66546,4.66465,4.66519,29.32,4.66622,4.66639,4.66558,4.66615,24.44,False
'2018-01-26T17:04:00',4.66534,4.66595,4.66456,4.66504,25.69,4.6663,4.66692,4.66551,4.66598,24.5,True
'2018-01-26T17:05:00',4.66512,4.66659,4.66502,4.66565,37.32,4.66607,4.66753,4.66602,4.667,30.25,False
'2018-01-26T17:06:00',4.66565,4.66624,4.6647,4.66513,38.7,4.66675,4.66756,4.6657,4.66614,27.25,True
'2018-01-26T17:07:00',4.66523,4.66593,4.66455,4.66538,43.38,4.66637,4.66705,4.66606,4.66654,32.69,False
'2018-01-26T17:08:00',4.66538,4.66538,4.66346,4.66398,49.94,4.66645,4.66651,4.66417,4.66499,34.94,False
'2018-01-26T17:09:00',4.66404,4.66502,4.66268,4.66271,49.07,4.66504,4.66579,4.66375,4.66375,42.44,False
'2018-01-26T17:10:00',4.66266,4.66276,4.66192,4.66218,56.7,4.6637,4.66395,4.66293,4.66295,46.07,True
'2018-01-26T17:11:00',4.66229,4.66402,4.66212,4.6634,41.13,4.66308,4.66482,4.66306,4.66433,33.82,True
'2018-01-26T17:12:00',4.66333,4.66556,4.66327,4.66515,51.76,4.66426,4.66635,4.6642,4.66609,35.94,False
'2018-01-26T17:13:00',4.66511,4.66543,4.66424,4.66468,96.64,4.66607,4.6662,4.66509,4.66573,49.0,True
'2018-01-26T17:14:00',4.66462,4.6656,4.66462,4.66533,38.77,4.66567,4.6666,4.66566,4.66634,26.13,False
'2018-01-26T17:15:00',4.6653,4.66602,4.665,4.66502,28.0,4.66631,4.66703,4.666,4.66602,35.88,False
'2018-01-26T17:16:00',4.66501,4.66501,4.66434,4.66481,20.25,4.66601,4.66601,4.66527,4.66561,22.25,False
'2018-01-26T17:17:00',4.66482,4.66564,4.66397,4.66465,37.25,4.66561,4.66644,4.66496,4.66544,35.13,False
'2018-01-26T17:18:00',4.66457,4.6648,4.65858,4.66301,68.76,4.66557,4.66574,4.65974,4.66415,111.07,False
'2018-01-26T17:19:00',4.66304,4.66331,4.66059,4.66288,57.01,4.66415,4.66438,4.66153,4.66394,49.7,False
'2018-01-26T17:20:00',4.66287,4.66328,4.66138,4.66151,65.69,4.66394,4.66453,4.6624,4.66253,43.64,False
'2018-01-26T17:21:00',4.66148,4.66191,4.66028,4.66073,50.38,4.66249,4.66297,4.66094,4.66174,47.44,False
'2018-01-26T17:22:00',4.66078,4.66133,4.6579,4.65861,51.82,4.66178,4.66234,4.65954,4.66035,53.88,False
'2018-01-26T17:23:00',4.65863,4.65971,4.65775,4.65843,31.82,4.66036,4.66083,4.65961,4.65995,34.25,True
'2018-01-26T17:24:00',4.65843,4.65925,4.65791,4.65842,33.19,4.65994,4.66032,4.65891,4.66004,32.69,False
'2018-01-26T17:25:00',4.65845,4.65904,4.65723,4.65795,92.46,4.66007,4.66064,4.65897,4.65955,73.44,True
'2018-01-26T17:26:00',4.65803,4.66132,4.658,4.66104,90.14,4.65955,4.66317,4.65953,4.66292,72.95,False
'2018-01-26T17:27:00',4.66117,4.66244,4.66018,4.66102,97.14,4.66307,4.66374,4.66166,4.66217,124.45,True
'2018-01-26T17:28:00',4.66091,4.6633,4.66075,4.66216,56.32,4.66214,4.66396,4.66198,4.66328,76.51,True
'2018-01-26T17:29:00',4.66215,4.66399,4.66215,4.66299,35.25,4.66327,4.66473,4.66327,4.66401,50.01,False
'2018-01-26T17:30:00',4.66292,4.66431,4.66208,4.66268,63.88,4.66394,4.6651,4.66339,4.66348,68.19,True
'2018-01-26T17:31:00',4.66263,4.66334,4.66133,4.66317,57.71,4.66348,4.66429,4.66234,4.66397,61.45,False
'2018-01-26T17:32:00',4.66303,4.66336,4.66086,4.66093,56.32,4.66383,4.66412,4.66181,4.66185,60.82,True
'2018-01-26T17:33:00',4.66086,4.66256,4.66071,4.66256,59.0,4.66181,4.66336,4.66162,4.66331,56.38,False
'2018-01-26T17:34:00',4.66256,4.66292,4.6614,4.66253,69.01,4.66322,4.66364,4.66233,4.66336,42.82,False
'2018-01-26T17:35:00',4.66253,4.66363,4.66195,4.66222,49.64,4.66339,4.66445,4.66286,4.66316,42.94,True
'2018-01-26T17:36:00',4.66218,4.66261,4.66187,4.66247,24.13,4.66312,4.66354,4.66281,4.66324,36.94,False
'2018-01-26T17:37:00',4.66248,4.66269,4.66142,4.66224,57.32,4.66324,4.66355,4.66216,4.66317,76.26,False
'2018-01-26T17:38:00',4.66214,4.66236,4.65895,4.66039,160.09,4.66308,4.6633,4.65995,4.66135,128.46,False
'2018-01-26T17:39:00',4.66017,4.66081,4.65891,4.65933,97.77,4.66119,4.66169,4.66019,4.66048,78.95,True
'2018-01-26T17:40:00',4.65933,4.66007,4.65836,4.65971,32.63,4.66039,4.66101,4.65905,4.66064,32.55,True
'2018-01-26T17:41:00',4.65977,4.66091,4.65966,4.66091,21.19,4.6607,4.66185,4.6606,4.66185,21.19,False
'2018-01-26T17:42:00',4.66093,4.66122,4.65992,4.66074,45.51,4.66187,4.66208,4.66085,4.66168,54.25,False
'2018-01-26T17:43:00',4.66071,4.66113,4.66028,4.66072,21.5,4.66165,4.66207,4.66122,4.66166,22.25,True
'2018-01-26T17:44:00',4.66062,4.66112,4.66031,4.66106,23.75,4.66156,4.6621,4.66126,4.66199,29.88,True
'2018-01-26T17:45:00',4.66101,4.66243,4.66054,4.66232,33.25,4.66195,4.66338,4.66147,4.66326,42.82,False
'2018-01-26T17:46:00',4.6622,4.66233,4.66136,4.66155,42.01,4.66315,4.66346,4.6623,4.66234,49.63,True
'2018-01-26T17:47:00',4.66168,4.6629,4.66168,4.6629,40.63,4.66234,4.66373,4.66234,4.66373,41.5,True
'2018-01-26T17:48:00',4.66281,4.66351,4.66265,4.66333,43.39,4.6636,4.66431,4.66345,4.6641,51.94,True
'2018-01-26T17:49:00',4.66346,4.66485,4.66321,4.66485,70.77,4.66426,4.66563,4.66401,4.66563,85.13,False
'2018-01-26T17:50:00',4.66487,4.66487,4.66313,4.66374,49.57,4.66563,4.66566,4.66392,4.66453,52.88,True
'2018-01-26T17:51:00',4.6637,4.6652,4.6637,4.66482,57.82,4.66463,4.66614,4.66454,4.66575,65.07,False
'2018-01-26T17:52:00',4.66483,4.66491,4.66407,4.6644,54.32,4.66576,4.66584,4.66487,4.6652,82.83,True
'2018-01-26T17:53:00',4.6643,4.66527,4.66369,4.66524,49.83,4.66507,4.66621,4.66441,4.66618,54.82,True
'2018-01-26T17:54:00',4.66516,4.66621,4.66484,4.66569,70.65,4.6661,4.66694,4.66561,4.66664,92.76,True
'2018-01-26T17:55:00',4.66572,4.66698,4.66548,4.6659,77.26,4.66668,4.66769,4.66634,4.6667,84.51,True
'2018-01-26T17:56:00',4.6659,4.66737,4.66575,4.6669,68.71,4.66669,4.66817,4.66655,4.66762,68.95,False
'2018-01-26T17:57:00',4.66687,4.66698,4.66612,4.6667,54.76,4.66762,4.66776,4.66691,4.66745,62.88,False
'2018-01-26T17:58:00',4.6667,4.66712,4.66606,4.6662,95.75,4.66743,4.66788,4.66685,4.667,67.14,False
'2018-01-26T17:59:00',4.66633,4.66656,4.66451,4.6646,88.13,4.66712,4.66728,4.66531,4.66531,65.26,False
'2018-01-26T18:00:00',4.66451,4.66538,4.66341,4.66406,43.32,4.66531,4.66632,4.66442,4.66493,86.22,False
'2018-01-26T18:01:00',4.66399,4.66407,4.66301,4.66363,30.75,4.66493,4.66495,4.66395,4.66457,55.51,False
'2018-01-26T18:02:00',4.66358,4.66387,4.6629,4.6632,21.75,4.66452,4.66478,4.66385,4.66414,35.63,True
'2018-01-26T18:03:00',4.66322,4.66435,4.66305,4.66416,27.94,4.66417,4.66521,4.66399,4.66502,48.2,False
'2018-01-26T18:04:00',4.66407,4.66407,4.66276,4.66382,22.0,4.66501,4.66501,4.66371,4.66466,39.44,False
'2018-01-26T18:05:00',4.66385,4.66426,4.66321,4.66325,23.0,4.66466,4.66507,4.66414,4.66418,47.95,True
'2018-01-26T18:06:00',4.66337,4.66406,4.66316,4.664,18.75,4.66421,4.66481,4.66409,4.66481,43.26,False
'2018-01-26T18:07:00',4.66395,4.66457,4.66184,4.66195,32.75,4.66481,4.66541,4.66276,4.66296,66.58,False
'2018-01-26T18:08:00',4.66214,4.66254,4.66158,4.66176,41.0,4.66304,4.66341,4.66259,4.66269,53.51,True
'2018-01-26T18:09:00',4.66176,4.66234,4.66127,4.66186,22.19,4.6627,4.66327,4.66221,4.6628,35.7,False
'2018-01-26T18:10:00',4.66174,4.66295,4.66153,4.66159,29.32,4.66268,4.6639,4.66248,4.66254,33.13,True
'2018-01-26T18:11:00',4.66159,4.66288,4.66116,4.66242,25.07,4.66253,4.66382,4.66207,4.66336,23.0,False
'2018-01-26T18:12:00',4.66248,4.6625,4.6622,4.66222,16.76,4.66343,4.66344,4.66314,4.66316,11.0,True
'2018-01-26T18:13:00',4.66222,4.66316,4.66167,4.66291,41.45,4.66317,4.6641,4.66261,4.66384,31.13,True
'2018-01-26T18:14:00',4.66283,4.66377,4.66238,4.66355,37.32,4.66376,4.6647,4.66326,4.66448,36.75,False
'2018-01-26T18:15:00',4.66361,4.66395,4.66261,4.66261,26.45,4.66454,4.66488,4.66351,4.66351,20.5,False
'2018-01-26T18:16:00',4.66267,4.66293,4.66163,4.66202,32.13,4.66361,4.66389,4.66256,4.66295,30.94,True
'2018-01-26T18:17:00',4.66202,4.66247,4.66176,4.66205,26.75,4.66293,4.6634,4.6627,4.66298,32.7,True
'2018-01-26T18:18:00',4.66208,4.66424,4.66208,4.6638,38.19,4.66301,4.66518,4.66301,4.66475,45.89,True
'2018-01-26T18:19:00',4.66383,4.66411,4.66317,4.66393,26.25,4.66477,4.66503,4.6641,4.66486,36.82,True
'2018-01-26T18:20:00',4.66395,4.66484,4.66338,4.6647,27.13,4.66489,4.66563,4.66432,4.66563,37.7,True
'2018-01-26T18:21:00',4.66467,4.66536,4.66457,4.66498,22.44,4.6656,4.66629,4.6655,4.66591,24.94,False
'2018-01-26T18:22:00',4.66494,4.66547,4.66426,4.66434,26.0,4.66587,4.6664,4.66519,4.66527,30.88,False
'2018-01-26T18:23:00',4.6643,4.66442,4.6634,4.66362,39.08,4.66521,4.66535,4.66433,4.66455,30.69,True
'2018-01-26T18:24:00',4.66359,4.66416,4.66335,4.66416,24.32,4.66453,4.66509,4.66427,4.66509,19.75,False
'2018-01-26T18:25:00',4.66413,4.66429,4.66343,4.6639,18.75,4.66506,4.66522,4.66436,4.66483,21.75,True
'2018-01-26T18:26:00',4.66391,4.66444,4.66389,4.66435,9.44,4.66484,4.66537,4.66482,4.66528,8.75,False
'2018-01-26T18:27:00',4.66425,4.66425,4.66354,4.66385,22.32,4.66518,4.66518,4.66436,4.66478,14.94,False
'2018-01-26T18:28:00',4.66386,4.66399,4.66319,4.66319,17.25,4.66479,4.66492,4.66412,4.66412,14.75,True
'2018-01-26T18:29:00',4.66321,4.66477,4.66313,4.66474,21.13,4.66414,4.6657,4.66406,4.66568,17.25,True
'2018-01-26T18:30:00',4.66472,4.66567,4.66403,4.66559,26.82,4.66565,4.66671,4.66508,4.66658,29.13,True
'2018-01-26T18:31:00',4.66555,4.66598,4.66545,4.66597,23.69,4.66658,4.66703,4.66649,4.66701,31.01,False
'2018-01-26T18:32:00',4.66597,4.66606,4.6635,4.66517,44.51,4.66703,4.66708,4.66458,4.66622,41.14,False
'2018-01-26T18:33:00',4.66512,4.66512,4.66373,4.66397,31.13,4.66617,4.66617,4.66471,4.66493,26.01,False
'2018-01-26T18:34:00',4.66397,4.66397,4.66252,4.66279,40.51,4.66495,4.66495,4.66351,4.66385,25.13,False
'2018-01-26T18:35:00',4.66274,4.66287,4.66212,4.66239,37.26,4.6639,4.66401,4.66317,4.6634,26.19,False
'2018-01-26T18:36:00',4.66227,4.66305,4.66182,4.66233,49.63,4.66332,4.66405,4.66289,4.66339,32.94,False
'2018-01-26T18:37:00',4.66246,4.66259,4.66213,4.66219,35.26,4.66353,4.66373,4.66315,4.66326,21.88,True
'2018-01-26T18:38:00',4.66217,4.66259,4.66194,4.6622,30.94,4.66324,4.66361,4.66291,4.66325,19.01,False
'2018-01-26T18:39:00',4.66214,4.66232,4.6617,4.66181,26.89,4.66319,4.66337,4.66276,4.66284,28.32,True
'2018-01-26T18:40:00',4.66221,4.66256,4.66185,4.66212,34.57,4.66316,4.66362,4.66291,4.66322,23.0,False
'2018-01-26T18:41:00',4.66212,4.66224,4.66133,4.66163,47.83,4.66321,4.66344,4.66247,4.66274,34.63,True
'2018-01-26T18:42:00',4.6618,4.66257,4.66177,4.66227,45.82,4.66275,4.66375,4.66275,4.66344,39.82,True
'2018-01-26T18:43:00',4.66227,4.66331,4.66227,4.66331,57.14,4.66346,4.66442,4.66346,4.66442,62.89,True
'2018-01-26T18:44:00',4.66329,4.66437,4.66321,4.66421,64.4,4.66442,4.66546,4.66442,4.66534,95.95,True
'2018-01-26T18:45:00',4.66406,4.66451,4.66397,4.66439,43.32,4.6652,4.6656,4.6651,4.66538,76.57,False
'2018-01-26T18:46:00',4.66437,4.66439,4.6639,4.66411,43.82,4.66538,4.6655,4.66507,4.6652,57.57,True
'2018-01-26T18:47:00',4.66416,4.66531,4.66394,4.66496,49.88,4.6652,4.66635,4.66519,4.66607,73.45,True
'2018-01-26T18:48:00',4.66498,4.66553,4.66466,4.66542,44.82,4.66609,4.66661,4.66589,4.66643,54.95,False
'2018-01-26T18:49:00',4.6654,4.66565,4.66476,4.66519,33.94,4.66643,4.66663,4.666,4.6663,57.58,False
'2018-01-26T18:50:00',4.66506,4.66591,4.66438,4.66481,89.26,4.66634,4.66702,4.66551,4.66589,125.58,True
'2018-01-26T18:51:00',4.66493,4.66519,4.6645,4.66497,42.26,4.66595,4.6663,4.66559,4.66604,36.57,False
'2018-01-26T18:52:00',4.66497,4.66497,4.66425,4.66434,26.01,4.66598,4.66598,4.66533,4.66553,17.19,True
'2018-01-26T18:53:00',4.66442,4.66661,4.66437,4.66637,34.88,4.66559,4.66783,4.66548,4.6675,48.51,True
'2018-01-26T18:54:00',4.66631,4.66757,4.66628,4.66684,42.52,4.66744,4.66864,4.66739,4.66792,39.64,True
'2018-01-26T18:55:00',4.66683,4.66954,4.66521,4.66954,77.38,4.66786,4.67076,4.66641,4.67055,65.63,False
'2018-01-26T18:56:00',4.6694,4.66953,4.6687,4.66904,73.82,4.67055,4.67062,4.66995,4.67025,41.57,False
'2018-01-26T18:57:00',4.669,4.66952,4.66863,4.66884,45.5,4.67025,4.67082,4.66986,4.6701,34.94,False
'2018-01-26T18:58:00',4.66885,4.66889,4.6682,4.66824,63.13,4.6701,4.67012,4.66933,4.66941,26.75,True
'2018-01-26T18:59:00',4.6682,4.66913,4.6682,4.66913,82.57,4.66941,4.67022,4.66925,4.67022,32.94,False
'2018-01-26T19:00:00',4.66913,4.66913,4.6679,4.6679,59.25,4.67038,4.67043,4.66909,4.66909,63.32,True
'2018-01-26T19:01:00',4.66782,4.66905,4.66768,4.66905,60.0,4.66896,4.67026,4.6689,4.67026,64.82,False
'2018-01-26T19:02:00',4.66905,4.66938,4.66795,4.66795,93.13,4.67019,4.67066,4.66959,4.66959,87.51,False
'2018-01-26T19:03:00',4.66792,4.66792,4.66679,4.66686,55.45,4.66954,4.66954,4.66841,4.66841,56.76,False
'2018-01-26T19:04:00',4.66688,4.66778,4.66603,4.66647,99.2,4.66842,4.6694,4.66766,4.66816,89.08,True
'2018-01-26T19:05:00',4.66647,4.67138,4.66647,4.67138,78.0,4.66833,4.67265,4.66833,4.67263,70.14,False
'2018-01-26T19:06:00',4.67138,4.6723,4.66958,4.66983,112.94,4.67246,4.67358,4.67133,4.67159,95.08,False
'2018-01-26T19:07:00',4.66985,4.66995,4.66903,4.66912,72.65,4.67161,4.67161,4.67069,4.67083,78.14,True
'2018-01-26T19:08:00',4.6691,4.66998,4.66883,4.6693,66.0,4.67081,4.67184,4.67052,4.67111,66.51,True
'2018-01-26T19:09:00',4.66929,4.67205,4.66929,4.67155,61.63,4.67109,4.67337,4.67109,4.67311,63.69,True
'2018-01-26T19:10:00',4.67147,4.67219,4.67105,4.67179,73.21,4.67289,4.67394,4.67265,4.67374,73.94,False
'2018-01-26T19:11:00',4.67175,4.67204,4.67153,4.67153,80.25,4.67369,4.67384,4.67335,4.67341,78.08,True
'2018-01-26T19:12:00',4.67153,4.67205,4.67139,4.67204,71.94,4.67338,4.67383,4.67318,4.67374,65.9,True
'2018-01-26T19:13:00',4.67201,4.67299,4.67171,4.67259,81.38,4.6737,4.67422,4.67314,4.67375,81.9,True
'2018-01-26T19:14:00',4.67259,4.67422,4.67253,4.67321,115.5,4.67373,4.67526,4.67369,4.67383,113.1,True
'2018-01-26T19:15:00',4.67321,4.67414,4.67285,4.67403,67.5,4.67395,4.67483,4.67366,4.67451,69.82,False
'2018-01-26T19:16:00',4.67412,4.67415,4.67288,4.67292,78.75,4.67451,4.67508,4.6736,4.67366,77.69,False
'2018-01-26T19:17:00',4.67284,4.67304,4.67129,4.67129,34.5,4.67369,4.67377,4.67171,4.67171,35.5,False
'2018-01-26T19:18:00',4.67103,4.67127,4.67021,4.67064,41.25,4.67164,4.67193,4.67074,4.67136,41.25,False
'2018-01-26T19:19:00',4.67064,4.6707,4.66949,4.67036,48.0,4.67135,4.67135,4.67021,4.6709,48.69,False
'2018-01-26T19:20:00',4.67036,4.6707,4.66995,4.67025,53.25,4.67089,4.67128,4.67051,4.67092,54.19,False
'2018-01-26T19:21:00',4.66991,4.67033,4.66985,4.67001,44.25,4.67055,4.67077,4.67039,4.67057,44.38,True
'2018-01-26T19:22:00',4.67001,4.67068,4.66984,4.6701,54.75,4.67067,4.67129,4.67041,4.67076,56.94,False
'2018-01-26T19:23:00',4.6701,4.67031,4.66943,4.6695,48.75,4.67077,4.67089,4.67008,4.6701,49.44,False
'2018-01-26T19:24:00',4.6695,4.66962,4.66808,4.66809,45.0,4.67017,4.67022,4.66875,4.66875,48.0,True
'2018-01-26T19:25:00',4.66828,4.66889,4.66808,4.66889,29.25,4.66881,4.66946,4.66872,4.66946,30.0,False
'2018-01-26T19:26:00',4.66878,4.66885,4.66852,4.66857,29.25,4.66946,4.66949,4.66903,4.66903,29.5,False
'2018-01-26T19:27:00',4.66849,4.66849,4.6682,4.66844,21.75,4.66903,4.66914,4.66891,4.66899,23.25,True
'2018-01-26T19:28:00',4.66844,4.66862,4.66794,4.6685,33.75,4.66898,4.66929,4.66861,4.66919,36.94,False
'2018-01-26T19:29:00',4.6685,4.6685,4.66744,4.66745,31.5,4.66916,4.66919,4.66811,4.66811,31.25,False
'2018-01-26T19:30:00',4.66756,4.66772,4.66719,4.66725,39.75,4.66811,4.66825,4.66781,4.66781,39.75,True
'2018-01-26T19:31:00',4.66717,4.66754,4.66589,4.66731,54.0,4.66782,4.66826,4.66669,4.66807,61.69,True
'2018-01-26T19:32:00',4.66743,4.66768,4.66716,4.66739,21.75,4.66807,4.6683,4.66796,4.66814,22.5,True
'2018-01-26T19:33:00',4.66739,4.6707,4.66709,4.67062,39.0,4.66813,4.67135,4.66783,4.67131,43.5,False
'2018-01-26T19:34:00',4.67062,4.67062,4.66978,4.66985,34.5,4.67115,4.67115,4.67062,4.67074,36.75,True
'2018-01-26T19:35:00',4.66985,4.67091,4.66944,4.67091,68.25,4.67071,4.67155,4.67014,4.67155,74.69,True
'2018-01-26T19:36:00',4.67091,4.67115,4.67057,4.6709,42.75,4.6715,4.67176,4.67114,4.67158,44.75,False
'2018-01-26T19:37:00',4.67098,4.67135,4.67038,4.67038,18.75,4.67158,4.67184,4.67156,4.67162,18.0,False
'2018-01-26T19:38:00',4.67033,4.67048,4.67006,4.67018,50.57,4.67157,4.67165,4.67138,4.67142,49.25,False
'2018-01-26T19:39:00',4.67017,4.67031,4.66936,4.66936,32.44,4.67142,4.67173,4.67059,4.67064,30.75,True
'2018-01-26T19:40:00',4.66938,4.67103,4.66937,4.67099,40.25,4.67064,4.67216,4.67064,4.67214,40.5,False
'2018-01-26T19:41:00',4.671,4.671,4.67017,4.67019,55.5,4.67214,4.67214,4.67157,4.6718,51.0,False
'2018-01-26T19:42:00',4.67012,4.67063,4.66923,4.66925,57.32,4.67174,4.67179,4.67067,4.67075,62.94,False
'2018-01-26T19:43:00',4.66923,4.66926,4.66707,4.66751,100.27,4.67064,4.67067,4.66833,4.66882,97.76,True
'2018-01-26T19:44:00',4.66753,4.66793,4.66751,4.66793,41.5,4.66882,4.66915,4.66879,4.66915,42.75,True
'2018-01-26T19:45:00',4.66794,4.67166,4.66794,4.6681,139.38,4.66925,4.67283,4.6692,4.66959,135.32,False
'2018-01-26T19:46:00',4.66818,4.6688,4.66754,4.66769,78.63,4.66959,4.67015,4.66881,4.669,84.25,False
'2018-01-26T19:47:00',4.66769,4.67051,4.66589,4.66758,109.32,4.66899,4.67176,4.66712,4.66869,112.25,True
'2018-01-26T19:48:00',4.66758,4.67093,4.66758,4.67002,66.25,4.66879,4.67227,4.66879,4.67164,67.19,False
'2018-01-26T19:49:00',4.67023,4.67152,4.66809,4.66855,130.25,4.67153,4.67318,4.66918,4.6698,129.44,True
'2018-01-26T19:50:00',4.66851,4.66968,4.66851,4.66968,55.88,4.6698,4.67089,4.6698,4.67089,59.63,False
'2018-01-26T19:51:00',4.66968,4.66968,4.66783,4.66783,57.75,4.67086,4.67089,4.66911,4.66911,57.44,False
'2018-01-26T19:52:00',4.66783,4.66783,4.66722,4.66722,36.94,4.66914,4.66914,4.66845,4.66845,36.75,False
'2018-01-26T19:53:00',4.66722,4.66734,4.66665,4.66716,39.5,4.66844,4.66852,4.66797,4.66842,40.75,False
'2018-01-26T19:54:00',4.66716,4.66716,4.66632,4.66632,39.0,4.66843,4.66844,4.66753,4.66762,42.0,True
'2018-01-26T19:55:00',4.66633,4.66691,4.66632,4.66661,33.75,4.66762,4.66816,4.66762,4.66786,34.5,True
'2018-01-26T19:56:00',4.66661,4.66683,4.66661,4.6668,21.0,4.66791,4.6681,4.66791,4.66809,20.25,True
'2018-01-26T19:57:00',4.6668,4.66763,4.66638,4.66706,66.0,4.6681,4.6687,4.66757,4.66831,64.75,False
'2018-01-26T19:58:00',4.66706,4.66824,4.66663,4.66682,36.0,4.66828,4.66959,4.6679,4.66804,34.5,True
'2018-01-26T19:59:00',4.66674,4.66866,4.66656,4.66729,110.95,4.66804,4.66985,4.66777,4.6685,111.94,True
'2018-01-26T20:00:00',4.66731,4.66969,4.6672,4.66757,129.25,4.6685,4.67121,4.66832,4.66856,132.57,False
'2018-01-26T20:01:00',4.66757,4.66779,4.66683,4.66716,35.88,4.66863,4.6687,4.66771,4.668,34.5,True
'2018-01-26T20:02:00',4.66716,4.66794,4.66671,4.66768,89.44,4.66806,4.66907,4.66772,4.66873,85.5,True
'2018-01-26T20:03:00',4.66769,4.66822,4.66769,4.66803,40.5,4.66873,4.66917,4.66873,4.6689,41.25,True
'2018-01-26T20:04:00',4.66783,4.66837,4.66761,4.66835,30.0,4.6689,4.66936,4.66855,4.66927,27.0,True
'2018-01-26T20:05:00',4.66835,4.66837,4.66767,4.66833,70.57,4.6692,4.66942,4.66874,4.66942,67.5,False
'2018-01-26T20:06:00',4.66828,4.66832,4.66785,4.6683,55.06,4.66942,4.66944,4.66894,4.66932,56.25,False
'2018-01-26T20:07:00',4.66835,4.66952,4.66787,4.66789,110.03,4.66932,4.67057,4.66895,4.66907,117.75,True
'2018-01-26T20:08:00',4.66789,4.66882,4.66756,4.66839,74.36,4.6691,4.66965,4.6687,4.66931,84.75,True
'2018-01-26T20:09:00',4.66843,4.66864,4.66818,4.66852,50.6,4.66931,4.66961,4.66924,4.66957,51.75,False
'2018-01-26T20:10:00',4.66852,4.6687,4.66746,4.66789,60.34,4.66954,4.66965,4.66862,4.66895,65.25,False
'2018-01-26T20:11:00',4.66793,4.66793,4.6673,4.6677,56.34,4.66895,4.66899,4.66852,4.66888,60.0,False
'2018-01-26T20:12:00',4.66768,4.66776,4.66724,4.66756,59.44,4.66888,4.66898,4.66821,4.66887,62.25,True
'2018-01-26T20:13:00',4.66756,4.66861,4.66755,4.66861,38.98,4.66879,4.66978,4.66868,4.66974,40.69,False
'2018-01-26T20:14:00',4.66864,4.66942,4.66812,4.66837,47.95,4.66974,4.67031,4.66925,4.66941,57.75,True
'2018-01-26T20:15:00',4.66837,4.66896,4.66837,4.66867,14.22,4.66946,4.66995,4.66946,4.66971,16.5,True
'2018-01-26T20:16:00',4.66862,4.66903,4.66847,4.66899,24.44,4.66971,4.6703,4.66971,4.67028,24.0,False
'2018-01-26T20:17:00',4.66896,4.6691,4.66842,4.66842,62.96,4.67011,4.6703,4.66939,4.6694,55.5,True
'2018-01-26T20:18:00',4.66849,4.6691,4.66827,4.66871,57.13,4.66947,4.67014,4.66941,4.67002,56.25,True
'2018-01-26T20:19:00',4.66871,4.6705,4.6686,4.6705,72.44,4.66994,4.67153,4.66968,4.67153,87.0,False
'2018-01-26T20:20:00',4.67046,4.67046,4.66921,4.66987,57.72,4.67153,4.67153,4.6702,4.67098,60.44,False
'2018-01-26T20:21:00',4.66973,4.6699,4.66902,4.66922,65.25,4.67098,4.67098,4.67017,4.67017,61.5,True
'2018-01-26T20:22:00',4.66915,4.67064,4.66838,4.6698,145.11,4.67017,4.67131,4.6697,4.67074,146.97,False
'2018-01-26T20:23:00',4.66951,4.6698,4.66657,4.66728,222.82,4.67074,4.67092,4.6678,4.66859,239.94,False
'2018-01-26T20:24:00',4.6671,4.66916,4.66477,4.66529,231.44,4.6686,4.67046,4.66627,4.66653,226.76,True
'2018-01-26T20:25:00',4.66566,4.66848,4.66538,4.66587,159.88,4.66688,4.66978,4.66681,4.66717,166.5,False
'2018-01-26T20:26:00',4.66587,4.66587,4.66457,4.6653,140.77,4.66706,4.66717,4.66599,4.66659,153.75,True
'2018-01-26T20:27:00',4.66533,4.66652,4.66524,4.66634,108.84,4.66659,4.66789,4.66654,4.66776,120.95,True
'2018-01-26T20:28:00',4.66636,4.66839,4.66632,4.66777,180.42,4.66777,4.66991,4.66772,4.6692,196.71,False
'2018-01-26T20:29:00',4.66775,4.66808,4.66697,4.66765,105.95,4.66917,4.66948,4.66828,4.66898,111.75,False
'2018-01-26T20:30:00',4.66765,4.66789,4.66711,4.66759,76.89,4.66903,4.66926,4.66839,4.66893,99.79,False
'2018-01-26T20:31:00',4.66766,4.66782,4.66651,4.66657,60.45,4.669,4.6692,4.66775,4.66777,70.5,True
'2018-01-26T20:32:00',4.66657,4.66689,4.66581,4.66655,107.28,4.66776,4.66823,4.66714,4.6679,132.48,False
'2018-01-26T20:33:00',4.66663,4.66665,4.666,4.66638,85.6,4.66796,4.66804,4.66733,4.66769,93.63,True
'2018-01-26T20:34:00',4.66638,4.66694,4.66638,4.66641,64.72,4.66768,4.66817,4.66768,4.66773,69.59,False
'2018-01-26T20:35:00',4.66638,4.66641,4.66532,4.66543,83.9,4.66773,4.66773,4.66672,4.66685,104.08,False
'2018-01-26T20:36:00',4.66535,4.66547,4.66194,4.66315,95.46,4.6667,4.66687,4.6638,4.66457,99.51,True
'2018-01-26T20:37:00',4.66312,4.66462,4.66284,4.66435,76.51,4.66453,4.66603,4.66445,4.66577,78.5,False
'2018-01-26T20:38:00',4.66441,4.66527,4.66283,4.663,60.76,4.66582,4.66668,4.66478,4.66508,59.9,False
'2018-01-26T20:39:00',4.66287,4.66297,4.66182,4.66193,98.46,4.66522,4.66531,4.66407,4.66419,85.33,False
'2018-01-26T20:40:00',4.6619,4.66209,4.66112,4.66161,86.32,4.66416,4.66445,4.66355,4.66403,90.63,False
'2018-01-26T20:41:00',4.66146,4.66163,4.66051,4.66071,52.5,4.66389,4.66406,4.66294,4.66314,52.5,True
'2018-01-26T20:42:00',4.66075,4.66118,4.65965,4.66087,57.0,4.66318,4.66361,4.66208,4.6633,57.0,True
'2018-01-26T20:43:00',4.66079,4.6615,4.66079,4.6609,33.0,4.66322,4.66393,4.66322,4.66333,33.0,True
'2018-01-26T20:44:00',4.66091,4.66196,4.66089,4.66179,33.0,4.66334,4.66446,4.66334,4.6643,33.0,False
'2018-01-26T20:45:00',4.66179,4.66216,4.66144,4.66154,46.11,4.66429,4.66466,4.66386,4.66404,47.25,True
'2018-01-26T20:46:00',4.66156,4.6625,4.66144,4.66232,41.62,4.66406,4.665,4.66394,4.66483,42.0,True
'2018-01-26T20:47:00',4.66248,4.66322,4.66233,4.6626,69.0,4.66498,4.66572,4.66483,4.6651,69.25,False
'2018-01-26T20:48:00',4.66263,4.66297,4.66173,4.66231,40.85,4.66513,4.66547,4.66423,4.66481,42.75,False
'2018-01-26T20:49:00',4.6623,4.6623,4.66123,4.66123,32.55,4.6648,4.6648,4.66373,4.66373,38.25,True
'2018-01-26T20:50:00',4.66115,4.66227,4.66103,4.66154,42.72,4.66365,4.66477,4.66353,4.66403,45.75,True
'2018-01-26T20:51:00',4.66154,4.66187,4.66098,4.6617,37.86,4.66395,4.66437,4.66348,4.6642,38.5,True
'2018-01-26T20:52:00',4.66169,4.66262,4.6616,4.66223,35.25,4.66419,4.66512,4.6641,4.66473,35.25,True
'2018-01-26T20:53:00',4.66229,4.66283,4.66229,4.66231,31.5,4.66479,4.66533,4.66479,4.66481,31.5,False
'2018-01-26T20:54:00',4.66232,4.66232,4.66139,4.66157,31.1,4.66482,4.66482,4.66389,4.66407,33.0,True
'2018-01-26T20:55:00',4.66163,4.66263,4.66163,4.66255,35.0,4.66413,4.66513,4.66413,4.66505,36.0,True
'2018-01-26T20:56:00',4.66269,4.66324,4.66262,4.66303,44.25,4.66519,4.66575,4.66512,4.66553,44.25,False
'2018-01-26T20:57:00',4.66299,4.663,4.66232,4.66236,42.0,4.66549,4.66551,4.66482,4.66486,42.0,True
'2018-01-26T20:58:00',4.66229,4.66297,4.6622,4.66272,67.74,4.66479,4.66547,4.6647,4.66522,69.0,False
'2018-01-26T20:59:00',4.66278,4.66296,4.6608,4.66089,59.25,4.66528,4.66546,4.6633,4.66339,59.25,True
'2018-01-26T21:00:00',4.66097,4.66185,4.66082,4.66149,55.5,4.66347,4.66435,4.66332,4.66399,55.5,True
'2018-01-26T21:01:00',4.66156,4.66199,4.66099,4.66189,36.75,4.66406,4.66449,4.66349,4.66439,36.75,False
'2018-01-26T21:02:00',4.66188,4.66225,4.66079,4.66111,58.87,4.66438,4.66475,4.66329,4.66361,60.0,True
'2018-01-26T21:03:00',4.6611,4.6621,4.6611,4.66144,48.75,4.6636,4.6646,4.6636,4.66394,48.0,False
'2018-01-26T21:04:00',4.66141,4.66154,4.66084,4.66136,45.0,4.66391,4.66404,4.66334,4.66386,45.0,False
'2018-01-26T21:05:00',4.66143,4.66143,4.66054,4.66073,36.75,4.66393,4.66393,4.66304,4.66323,36.75,True
'2018-01-26T21:06:00',4.66072,4.66177,4.66072,4.66154,47.25,4.66322,4.66427,4.66322,4.66404,47.25,False
'2018-01-26T21:07:00',4.66161,4.66191,4.65978,4.66041,110.93,4.66411,4.66441,4.66217,4.66288,113.75,True
'2018-01-26T21:08:00',4.6604,4.66084,4.66024,4.66075,45.0,4.66288,4.6633,4.66274,4.66325,44.0,True
'2018-01-26T21:09:00',4.66062,4.66096,4.66013,4.66094,94.85,4.66312,4.66344,4.66251,4.66329,98.64,False
'2018-01-26T21:10:00',4.66094,4.66094,4.65984,4.66006,84.95,4.66326,4.66329,4.66212,4.66236,94.2,True
'2018-01-26T21:11:00',4.66006,4.66109,4.66006,4.6607,82.17,4.66241,4.66348,4.66241,4.66318,85.44,False
'2018-01-26T21:12:00',4.6607,4.66103,4.6602,4.66026,46.07,4.66315,4.66352,4.66267,4.66276,48.63,True
'2018-01-26T21:13:00',4.66029,4.66071,4.66026,4.66071,26.25,4.66276,4.66315,4.66276,4.66314,24.75,False
'2018-01-26T21:14:00',4.66073,4.66078,4.65988,4.65998,36.94,4.66314,4.66328,4.6623,4.66248,39.0,False
'2018-01-26T21:15:00',4.66,4.66002,4.65941,4.65963,66.18,4.66248,4.66249,4.66181,4.662,60.0,True
'2018-01-26T21:16:00',4.65963,4.65991,4.65961,4.65967,48.25,4.66199,4.66233,4.66191,4.66192,47.25,False
'2018-01-26T21:17:00',4.65967,4.65967,4.65941,4.65941,27.07,4.66195,4.662,4.66176,4.66176,25.5,True
'2018-01-26T21:18:00',4.65939,4.66009,4.65936,4.65965,42.44,4.66176,4.66214,4.66144,4.66153,41.57,False
'2018-01-26T21:19:00',4.65962,4.65978,4.6594,4.6594,50.69,4.66146,4.66165,4.66113,4.66115,47.27,True
'2018-01-26T21:20:00',4.6594,4.65967,4.65894,4.65957,53.25,4.66114,4.66154,4.66079,4.66142,45.7,True
'2018-01-26T21:21:00',4.65956,4.65983,4.65948,4.65976,25.75,4.6614,4.66169,4.66138,4.66169,22.76,False
'2018-01-26T21:22:00',4.65974,4.65999,4.65962,4.65965,34.41,4.66166,4.66179,4.66138,4.66148,36.82,True
'2018-01-26T21:23:00',4.65965,4.66003,4.65964,4.65981,22.09,4.66143,4.66181,4.66138,4.66159,24.63,True
'2018-01-26T21:24:00',4.6598,4.66,4.6598,4.65998,31.5,4.66156,4.66178,4.66156,4.66175,27.13,True
'2018-01-26T21:25:00',4.66,4.66007,4.65981,4.65992,30.75,4.66177,4.66204,4.66148,4.66189,28.88,True
'2018-01-26T21:26:00',4.65993,4.66031,4.65992,4.66031,14.25,4.66191,4.6621,4.66186,4.66206,14.44,False
'2018-01-26T21:27:00',4.66035,4.66047,4.66008,4.66015,23.99,4.66209,4.66222,4.66176,4.66186,23.07,False
'2018-01-26T21:28:00',4.66014,4.66039,4.65988,4.65992,44.33,4.66185,4.66193,4.66153,4.66167,44.82,True
'2018-01-26T21:29:00',4.65999,4.66077,4.65999,4.66053,58.68,4.66174,4.66256,4.66174,4.6621,56.32,False
'2018-01-26T21:30:00',4.6605,4.66061,4.66029,4.66029,25.32,4.66208,4.66216,4.66197,4.66197,25.5,True
'2018-01-26T21:31:00',4.66058,4.66112,4.66023,4.66103,30.72,4.66197,4.66281,4.66197,4.66241,34.76,True
'2018-01-26T21:32:00',4.66103,4.66132,4.66099,4.66132,7.75,4.66244,4.66255,4.66233,4.66255,8.44,False
'2018-01-26T21:33:00',4.66129,4.66133,4.65998,4.65998,32.0,4.66255,4.66258,4.66128,4.66128,33.5,False
'2018-01-26T21:34:00',4.66002,4.66013,4.65989,4.65989,11.63,4.66128,4.66131,4.66119,4.66119,10.5,True
'2018-01-26T21:35:00',4.65993,4.66027,4.65989,4.66004,23.44,4.66119,4.66146,4.66104,4.66128,26.25,True
'2018-01-26T21:36:00',4.6599,4.662,4.6599,4.66112,61.74,4.66119,4.66303,4.66119,4.66231,59.87,True
'2018-01-26T21:37:00',4.6611,4.66182,4.6611,4.66182,15.33,4.66231,4.66302,4.66231,4.66302,19.5,True
'2018-01-26T21:38:00',4.66191,4.66222,4.66188,4.66197,17.42,4.66302,4.66348,4.66302,4.66322,15.75,False
'2018-01-26T21:39:00',4.66193,4.66195,4.66151,4.6616,22.12,4.66322,4.66322,4.66277,4.66281,22.94,False
'2018-01-26T21:40:00',4.6617,4.66192,4.66115,4.66154,33.84,4.66281,4.66315,4.66235,4.66277,36.75,False
'2018-01-26T21:41:00',4.66151,4.66159,4.66098,4.6613,26.05,4.66277,4.66279,4.6622,4.66241,25.5,False
'2018-01-26T21:42:00',4.6614,4.6614,4.66124,4.66124,8.61,4.66241,4.66241,4.66205,4.66205,9.0,False
'2018-01-26T21:43:00',4.66124,4.66129,4.66108,4.66108,2.96,4.66213,4.66224,4.66199,4.66213,6.0,False
'2018-01-26T21:44:00',4.66108,4.66108,4.66074,4.66095,10.19,4.6621,4.6621,4.66164,4.66189,15.75,False
'2018-01-26T21:45:00',4.66084,4.661,4.66049,4.66049,13.49,4.66189,4.66189,4.66139,4.66151,19.5,False
'2018-01-26T21:46:00',4.66049,4.66049,4.6591,4.6591,7.43,4.66135,4.66135,4.66011,4.66011,13.5,False
'2018-01-26T21:47:00',4.6591,4.65936,4.6586,4.6586,7.79,4.65989,4.66027,4.65936,4.65936,14.25,True
'2018-01-26T21:48:00',4.65862,4.65905,4.6583,4.65905,11.55,4.65936,4.65999,4.65921,4.6598,16.5,True
'2018-01-26T21:49:00',4.65905,4.65908,4.6588,4.65908,3.34,4.6599,4.65994,4.65975,4.65994,6.0,True
'2018-01-26T21:50:00',4.65908,4.65978,4.65907,4.65978,40.46,4.65988,4.66065,4.65988,4.66064,46.5,True
'2018-01-26T21:51:00',4.65987,4.65995,4.65974,4.65995,20.88,4.66091,4.66095,4.66084,4.66095,21.0,False
'2018-01-26T21:52:00',4.65989,4.66031,4.65788,4.65866,48.19,4.66095,4.6613,4.65977,4.66013,53.38,True
'2018-01-26T21:53:00',4.6587,4.65968,4.6587,4.65968,39.0,4.66016,4.66127,4.66016,4.66127,39.63,False
'2018-01-26T21:54:00',4.65967,4.65968,4.65873,4.65924,59.88,4.66127,4.66131,4.66075,4.66096,63.19,True
'2018-01-26T21:55:00',4.65922,4.66006,4.65904,4.66004,45.13,4.66096,4.66185,4.66096,4.66185,48.25,False
'2018-01-26T21:56:00',4.66005,4.66005,4.65973,4.66003,44.88,4.66185,4.66185,4.66164,4.66168,45.38,True
'2018-01-26T21:57:00',4.66005,4.66052,4.65983,4.66011,82.4,4.66168,4.66231,4.66168,4.66194,89.44,True
'2018-01-26T21:58:00',4.66008,4.6608,4.66002,4.66061,66.19,4.66205,4.66268,4.66202,4.66248,71.19,True
'2018-01-26T21:59:00',4.66065,4.66117,4.66035,4.66095,60.62,4.66248,4.663,4.66225,4.66281,63.19,False
'2018-01-26T22:00:00',4.6609,4.6609,4.65637,4.65689,81.56,4.66276,4.66391,4.66083,4.66389,84.94,False
'2018-01-26T22:01:00',4.65687,4.65736,4.65585,4.65631,84.94,4.66388,4.66451,4.66335,4.66427,85.5,True
'2018-01-26T22:02:00',4.65626,4.65697,4.65588,4.65657,37.12,4.66423,4.66479,4.6642,4.66468,37.5,True
'2018-01-26T22:03:00',4.65661,4.65851,4.65607,4.65811,48.37,4.66471,4.66555,4.66465,4.66516,48.75,False
'2018-01-26T22:04:00',4.65815,4.65868,4.65523,4.65661,52.44,4.6652,4.66558,4.66376,4.66404,57.0,True
'2018-01-26T22:05:00',4.65676,4.65697,4.65647,4.65673,10.12,4.66408,4.66465,4.66397,4.66414,10.5,True
'2018-01-26T22:06:00',4.6565,4.65661,4.6565,4.65654,5.25,4.66465,4.66468,4.66462,4.66465,5.25,False
'2018-01-26T22:07:00',4.65655,4.65658,4.65592,4.65604,11.61,4.66466,4.66469,4.66255,4.66257,12.75,True
'2018-01-26T22:08:00',4.65601,4.65703,4.656,4.656,13.85,4.66255,4.66305,4.66255,4.6627,15.75,False
'2018-01-26T22:09:00',4.656,4.65928,4.65568,4.65593,21.67,4.66261,4.66343,4.65912,4.66267,27.37,True
'2018-01-26T22:10:00',4.65593,4.65967,4.65589,4.65806,31.87,4.66264,4.66343,4.66059,4.66086,32.25,True
'2018-01-26T22:11:00',4.65811,4.65838,4.65746,4.65815,36.0,4.66091,4.66118,4.66026,4.66094,36.0,False
'2018-01-26T22:12:00',4.65816,4.65819,4.65724,4.65798,40.5,4.66095,4.66099,4.66003,4.66078,40.5,True
'2018-01-26T22:13:00',4.65797,4.65819,4.65726,4.65799,25.12,4.66076,4.66099,4.66006,4.66079,24.75,True
'2018-01-26T22:14:00',4.65796,4.65843,4.65729,4.65843,33.74,4.66075,4.66123,4.65998,4.66123,34.5,True
'2018-01-26T22:15:00',4.65859,4.65873,4.65827,4.65872,19.5,4.66139,4.66153,4.66106,4.66151,19.5,True
'2018-01-26T22:16:00',4.65874,4.65902,4.65874,4.65894,16.5,4.66154,4.66181,4.66154,4.66174,16.5,True
'2018-01-26T22:17:00',4.65888,4.65915,4.65881,4.65915,14.25,4.66168,4.66195,4.6616,4.66195,14.25,False
'2018-01-26T22:18:00',4.65909,4.65917,4.65892,4.65892,9.75,4.66189,4.66196,4.66172,4.66172,9.75,True
'2018-01-26T22:19:00',4.65888,4.65911,4.65888,4.65911,9.75,4.66168,4.6619,4.66168,4.6619,9.75,True
'2018-01-26T22:20:00',4.65918,4.65961,4.65918,4.65959,15.0,4.66198,4.66275,4.66198,4.66273,15.0,False
'2018-01-26T22:21:00',4.65958,4.65961,4.65901,4.65903,22.5,4.66272,4.66275,4.66215,4.66216,22.5,True
'2018-01-26T22:22:00',4.65909,4.65955,4.65909,4.65927,15.75,4.66223,4.66269,4.66223,4.66241,15.75,True
'2018-01-26T22:23:00',4.66102,4.66208,4.65918,4.65921,35.96,4.66241,4.66385,4.66241,4.66265,39.0,False
'2018-01-26T22:24:00',4.65925,4.65925,4.65885,4.65885,19.5,4.66269,4.66269,4.66229,4.6623,19.5,True
'2018-01-26T22:25:00',4.65889,4.6591,4.65883,4.65901,10.5,4.66233,4.66254,4.66228,4.66245,10.5,False
'2018-01-26T22:26:00',4.65908,4.65908,4.65826,4.65826,21.2,4.66253,4.66253,4.66148,4.66158,33.0,True
'2018-01-26T22:27:00',4.65826,4.65827,4.65826,4.65826,10.76,4.66161,4.66171,4.66144,4.66159,18.0,True
'2018-01-26T22:28:00',4.65826,4.65849,4.65826,4.65826,18.7,4.66156,4.66193,4.66156,4.66167,21.75,True
'2018-01-26T22:29:00',4.6583,4.65852,4.6583,4.65842,15.0,4.66174,4.66196,4.66174,4.66186,15.0,False
'2018-01-26T22:30:00',4.65826,4.65854,4.65826,4.65826,20.92,4.66159,4.66198,4.66139,4.66168,26.25,True
'2018-01-26T22:31:00',4.65828,4.65873,4.65749,4.65802,42.0,4.66172,4.66344,4.66172,4.66229,42.0,True
'2018-01-26T22:32:00',4.65845,4.6588,4.65826,4.65857,20.98,4.66189,4.66224,4.66163,4.66201,21.0,True
'2018-01-26T22:33:00',4.65854,4.65913,4.65854,4.65894,37.43,4.66193,4.66257,4.66159,4.66238,41.25,True
'2018-01-26T22:34:00',4.65897,4.65931,4.65875,4.65901,19.5,4.66242,4.66275,4.6622,4.66245,19.5,False
'2018-01-26T22:35:00',4.65898,4.65912,4.6589,4.6589,12.75,4.66242,4.66257,4.66235,4.66235,12.75,True
'2018-01-26T22:36:00',4.65897,4.65947,4.65894,4.65929,19.5,4.66242,4.66292,4.66238,4.66273,19.5,False
'2018-01-26T22:37:00',4.65932,4.65932,4.65869,4.65886,12.0,4.66277,4.66277,4.66213,4.66231,12.0,True
'2018-01-26T22:38:00',4.65891,4.65914,4.65873,4.6591,11.25,4.66235,4.66258,4.66217,4.66255,11.25,False
'2018-01-26T22:39:00',4.65914,4.65936,4.65862,4.65899,18.0,4.66258,4.6628,4.66206,4.66243,18.0,True
'2018-01-26T22:40:00',4.65906,4.66009,4.65906,4.65967,16.5,4.6625,4.66353,4.6625,4.66311,16.5,False
'2018-01-26T22:41:00',4.65974,4.65996,4.65944,4.65955,14.61,4.66318,4.6634,4.66285,4.66299,14.25,True
'2018-01-26T22:42:00',4.65955,4.65977,4.65955,4.65959,6.0,4.663,4.66322,4.663,4.66303,6.0,True
'2018-01-26T22:43:00',4.65967,4.66,4.65967,4.65992,10.5,4.66311,4.66344,4.66311,4.66337,10.5,True
'2018-01-26T22:44:00',4.65985,4.66023,4.65985,4.66023,9.0,4.6633,4.66367,4.66329,4.66367,9.0,True
'2018-01-26T22:45:00',4.6603,4.66056,4.6603,4.66045,7.5,4.66374,4.664,4.66374,4.66389,7.5,False
'2018-01-26T22:46:00',4.66045,4.66049,4.66033,4.66033,10.1,4.6639,4.66393,4.6636,4.66363,12.0,False
'2018-01-26T22:47:00',4.66033,4.66047,4.66033,4.66047,7.11,4.66375,4.66386,4.66267,4.66281,8.25,False
'2018-01-26T22:48:00',4.66047,4.66047,4.65989,4.65989,7.03,4.66277,4.66287,4.66262,4.6628,14.25,True
'2018-01-26T22:49:00',4.65989,4.66047,4.65989,4.66047,1.48,4.66295,4.6634,4.66295,4.6634,2.24,False
'2018-01-26T22:50:00',4.66047,4.66047,4.66047,4.66047,0.74,4.66324,4.6634,4.66324,4.6634,1.12,True
'2018-01-26T22:51:00',4.66047,4.66127,4.66047,4.66082,3.7,4.66324,4.66392,4.66324,4.66342,5.22,False
'2018-01-26T22:52:00',4.66034,4.66034,4.65934,4.65934,5.55,4.66299,4.66299,4.66204,4.66204,8.97,False
'2018-01-26T22:53:00',4.65934,4.65964,4.65885,4.65939,3.33,4.66194,4.66204,4.66123,4.66123,5.6,False
'2018-01-26T22:54:00',4.65975,4.65975,4.65866,4.6587,11.62,4.66153,4.66172,4.66092,4.66102,11.62,True
'2018-01-26T22:55:00',4.6587,4.65928,4.6587,4.65928,17.25,4.66092,4.66212,4.66092,4.66172,17.25,True
'2018-01-26T22:56:00',4.65928,4.66058,4.65926,4.66038,22.5,4.66182,4.66314,4.66162,4.66292,22.5,True
'2018-01-26T22:57:00',4.66036,4.66098,4.66018,4.66078,18.0,4.66282,4.66362,4.66282,4.66352,18.0,False
'2018-01-26T22:58:00',4.66078,4.66098,4.66058,4.66058,16.5,4.66362,4.66362,4.66312,4.66352,16.5,True
'2018-01-26T22:59:00',4.66056,4.66136,4.65916,4.66036,18.75,4.66354,4.66454,4.66354,4.66404,18.75,False
'2018-01-28T23:00:00',4.66036,4.66036,4.66036,4.66036,0.0,4.66404,4.66404,4.66404,4.66404,0.0,False
'2018-01-28T23:01:00',4.66036,4.66036,4.66036,4.66036,0.0,4.66404,4.66404,4.66404,4.66404,0.0,False
'2018-01-28T23:02:00',4.66036,4.66036,4.66036,4.66036,0.0,4.66404,4.66404,4.66404,4.66404,0.0,False
'2018-01-28T23:03:00',4.66036,4.66036,4.66036,4.66036,0.0,4.66404,4.66404,4.66404,4.66404,0.0,False
'2018-01-28T23:04:00',4.66036,4.66036,4.66036,4.66036,0.0,4.66404,4.66404,4.66404,4.66404,0.0,False
'2018-01-28T23:05:00',4.65169,4.65169,4.65124,4.65124,2.01,4.66171,4.66171,4.65645,4.66014,1.51,False
'2018-01-28T23:06:00',4.65124,4.65124,4.65124,4.65124,0.0,4.66014,4.66014,4.66014,4.66014,0.0,False
'2018-01-28T23:07:00',4.65124,4.65124,4.65124,4.65124,0.0,4.66014,4.66014,4.66014,4.66014,0.0,False
'2018-01-28T23:08:00',4.65124,4.65124,4.65124,4.65124,0.0,4.66014,4.66014,4.66014,4.66014,0.0,False
'2018-01-28T23:09:00',4.65124,4.65124,4.65124,4.65124,0.0,4.66014,4.66014,4.66014,4.66014,0.0,False
'2018-01-28T23:10:00',4.64558,4.64676,4.64558,4.64676,1.0,4.65853,4.65951,4.65853,4.65951,1.5,False
'2018-01-28T23:11:00',4.64678,4.64678,4.64678,4.64678,0.25,4.65944,4.65944,4.65944,4.65944,0.75,True
'2018-01-28T23:12:00',4.64716,4.64716,4.64715,4.64715,0.76,4.65887,4.65898,4.65887,4.65894,0.76,True
'2018-01-28T23:13:00',4.64878,4.64882,4.64818,4.64825,1.33,4.65734,4.65781,4.65731,4.65739,1.33,False
'2018-01-28T23:14:00',4.64824,4.64912,4.64718,4.64811,6.08,4.65723,4.65727,4.6562,4.65661,6.08,True
'2018-01-28T23:15:00',4.64817,4.6488,4.64817,4.64869,4.37,4.65661,4.6573,4.65647,4.6573,4.37,True
'2018-01-28T23:16:00',4.64878,4.64906,4.64809,4.64886,4.75,4.65673,4.65782,4.65673,4.65739,4.75,True
'2018-01-28T23:17:00',4.64891,4.6495,4.64843,4.64888,3.99,4.65739,4.6585,4.65739,4.65766,3.99,False
'2018-01-28T23:18:00',4.64888,4.64913,4.64792,4.64881,6.27,4.65763,4.65764,4.65699,4.65699,6.27,True
'2018-01-28T23:19:00',4.65858,4.65858,4.65357,4.65357,1.5,4.66511,4.66511,4.66483,4.66483,1.0,False
'2018-01-28T23:20:00',4.65357,4.65357,4.65357,4.65357,0.0,4.66483,4.66483,4.66483,4.66483,0.0,False
'2018-01-28T23:21:00',4.65357,4.65357,4.65357,4.65357,0.0,4.66483,4.66483,4.66483,4.66483,0.0,False
'2018-01-28T23:22:00',4.65187,4.65258,4.65186,4.65258,1.26,4.66467,4.66516,4.66467,4.6651,1.2,False
'2018-01-28T23:23:00',4.65253,4.65261,4.65222,4.65259,3.66,4.66498,4.66518,4.66495,4.66501,3.42,True
'2018-01-28T23:24:00',4.65259,4.65275,4.65258,4.65271,2.47,4.66505,4.66512,4.66501,4.66512,2.47,True
'2018-01-28T23:25:00',4.65266,4.65271,4.65266,4.65271,0.95,4.66512,4.66522,4.66512,4.66522,0.95,True
'2018-01-28T23:26:00',4.65432,4.65432,4.65415,4.65415,0.38,4.66715,4.66715,4.66714,4.66714,0.44,False
'2018-01-28T23:27:00',4.65338,4.65338,4.65337,4.65337,0.38,4.66636,4.66636,4.66614,4.66614,0.38,True
'2018-01-28T23:28:00',4.65337,4.65339,4.65337,4.65339,2.09,4.66619,4.6662,4.66598,4.66615,2.09,True
'2018-01-28T23:29:00',4.6534,4.65364,4.65337,4.65361,1.9,4.66615,4.66615,4.66594,4.66605,1.9,False
'2018-01-28T23:30:00',4.65358,4.65358,4.65351,4.65354,2.47,4.66606,4.66625,4.66486,4.66493,2.47,False
'2018-01-28T23:31:00',4.65354,4.65354,4.65133,4.65164,2.47,4.66488,4.66488,4.66395,4.66396,2.47,True
'2018-01-28T23:32:00',4.65164,4.65394,4.65158,4.65394,7.41,4.66401,4.66408,4.66361,4.66408,7.41,False
'2018-01-28T23:33:00',4.6538,4.6538,4.65277,4.65337,11.72,4.66408,4.66408,4.659,4.65906,27.47,True
'2018-01-28T23:34:00',4.65682,4.65921,4.65681,4.65858,16.45,4.66404,4.66416,4.66193,4.66398,21.14,True
'2018-01-28T23:35:00',4.65861,4.65914,4.65759,4.65889,19.76,4.66401,4.66539,4.66374,4.66405,20.64,True
'2018-01-28T23:36:00',4.65884,4.65901,4.6588,4.65901,24.75,4.66405,4.66424,4.66399,4.66406,25.25,True
'2018-01-28T23:37:00',4.65898,4.65914,4.65882,4.65908,16.75,4.66403,4.66476,4.66368,4.66476,17.25,True
'2018-01-28T23:38:00',4.65896,4.65916,4.65891,4.65906,14.0,4.66475,4.66493,4.66403,4.66493,13.5,False
'2018-01-28T23:39:00',4.65911,4.65913,4.65905,4.65913,6.75,4.66493,4.66495,4.66479,4.66479,6.75,True
'2018-01-28T23:40:00',4.65913,4.65916,4.6587,4.65915,6.5,4.66471,4.66503,4.66471,4.66501,7.0,False
'2018-01-28T23:41:00',4.65914,4.65918,4.65897,4.65897,19.25,4.66419,4.66502,4.66405,4.66494,19.25,True
'2018-01-28T23:42:00',4.65897,4.65924,4.65897,4.65924,3.0,4.66493,4.66503,4.66493,4.66494,3.0,False
'2018-01-28T23:43:00',4.65919,4.65924,4.6588,4.65883,4.5,4.66494,4.66494,4.66342,4.66342,5.0,True
'2018-01-28T23:44:00',4.65888,4.65894,4.65875,4.65894,22.01,4.66427,4.66445,4.66422,4.66445,7.75,False
'2018-01-28T23:45:00',4.65888,4.65888,4.65795,4.65862,6.5,4.66445,4.66445,4.6631,4.66412,6.5,False
'2018-01-28T23:46:00',4.65852,4.65863,4.65802,4.65833,25.94,4.66406,4.66409,4.66366,4.66383,9.25,True
'2018-01-28T23:47:00',4.65834,4.65864,4.65824,4.65845,30.0,4.66383,4.66423,4.66304,4.66399,10.5,False
'2018-01-28T23:48:00',4.65843,4.65843,4.657,4.6577,28.88,4.66399,4.66408,4.66221,4.66323,17.5,False
'2018-01-28T23:49:00',4.65772,4.65775,4.65734,4.6574,7.0,4.66319,4.66335,4.66212,4.66292,7.0,True
'2018-01-28T23:50:00',4.65751,4.65756,4.65751,4.65756,2.0,4.66293,4.66297,4.66289,4.66291,2.0,True
'2018-01-28T23:51:00',4.65759,4.65827,4.65756,4.65826,5.5,4.66287,4.66366,4.6628,4.66366,7.19,False
'2018-01-28T23:52:00',4.65829,4.65832,4.65823,4.65823,3.75,4.66363,4.66364,4.66354,4.66354,4.25,False
'2018-01-28T23:53:00',4.65821,4.65831,4.65812,4.65817,5.5,4.66352,4.66362,4.66349,4.6635,6.0,True
'2018-01-28T23:54:00',4.65818,4.65894,4.65817,4.65885,9.0,4.66354,4.6653,4.66348,4.6646,18.0,False
'2018-01-28T23:55:00',4.65853,4.65938,4.65801,4.6587,21.75,4.66459,4.6649,4.66394,4.66436,61.01,True
'2018-01-28T23:56:00',4.65879,4.65976,4.65721,4.659,33.69,4.66438,4.66577,4.66388,4.66411,92.76,False
'2018-01-28T23:57:00',4.65901,4.65906,4.65783,4.65849,37.25,4.66412,4.6644,4.66383,4.66383,16.25,False
'2018-01-28T23:58:00',4.65839,4.65839,4.65797,4.65821,7.25,4.66374,4.66416,4.66333,4.66341,7.75,True
'2018-01-28T23:59:00',4.65821,4.65846,4.65801,4.65823,6.5,4.66343,4.66438,4.66311,4.66438,8.0,True
'2018-01-29T00:00:00',4.65564,4.66165,4.65564,4.66099,27.5,4.66734,4.66734,4.6641,4.66499,29.5,False
'2018-01-29T00:01:00',4.66118,4.66138,4.66043,4.66043,14.0,4.66518,4.66566,4.66434,4.66434,17.0,False
'2018-01-29T00:02:00',4.66041,4.66046,4.66005,4.66014,8.25,4.66432,4.66437,4.66364,4.66364,10.94,True
'2018-01-29T00:03:00',4.66018,4.66107,4.66018,4.66091,8.25,4.66368,4.66463,4.66368,4.6644,11.25,False
'2018-01-29T00:04:00',4.66073,4.66089,4.65965,4.66007,15.25,4.66422,4.66437,4.66351,4.66358,22.25,False
'2018-01-29T00:05:00',4.66015,4.66015,4.65896,4.65941,11.0,4.66343,4.66343,4.66243,4.6625,12.0,False
'2018-01-29T00:06:00',4.65955,4.65985,4.65899,4.65947,15.0,4.66256,4.66301,4.66225,4.66231,19.5,True
'2018-01-29T00:07:00',4.65949,4.66006,4.65918,4.66006,10.0,4.66234,4.66316,4.66215,4.66316,16.69,False
'2018-01-29T00:08:00',4.65997,4.66022,4.65965,4.66004,7.75,4.66318,4.66347,4.6627,4.66304,8.75,True
'2018-01-29T00:09:00',4.66005,4.66039,4.65966,4.66039,7.0,4.66305,4.66346,4.66259,4.66331,9.0,False
'2018-01-29T00:10:00',4.66038,4.66042,4.65963,4.66007,7.5,4.6633,4.66331,4.66288,4.66298,8.0,False
'2018-01-29T00:11:00',4.66015,4.66038,4.65991,4.65993,8.5,4.66306,4.66332,4.6629,4.66291,9.0,True
'2018-01-29T00:12:00',4.6599,4.66063,4.65979,4.66049,9.75,4.66288,4.66356,4.66274,4.66342,14.75,False
'2018-01-29T00:13:00',4.66052,4.66058,4.65903,4.65904,14.0,4.66346,4.66352,4.66196,4.66197,16.0,True
'2018-01-29T00:14:00',4.65914,4.65978,4.65864,4.65978,17.25,4.66206,4.66286,4.66158,4.66269,22.25,False
'2018-01-29T00:15:00',4.65976,4.65976,4.65846,4.65885,24.5,4.66267,4.66267,4.66131,4.66174,28.5,True
'2018-01-29T00:16:00',4.65887,4.65906,4.65875,4.65898,10.75,4.66175,4.66194,4.66163,4.66186,15.44,True
'2018-01-29T00:17:00',4.659,4.6591,4.6586,4.65909,7.0,4.66187,4.66195,4.66177,4.66195,9.5,False
'2018-01-29T00:18:00',4.65911,4.65911,4.65889,4.65896,5.0,4.66195,4.66195,4.66159,4.66159,6.5,True
'2018-01-29T00:19:00',4.65899,4.65948,4.65886,4.65922,17.0,4.66159,4.66231,4.66147,4.66206,40.0,True
'2018-01-29T00:20:00',4.65924,4.65991,4.65918,4.65991,13.25,4.66208,4.66268,4.66202,4.66268,20.94,False
'2018-01-29T00:21:00',4.65996,4.6601,4.6596,4.6596,12.25,4.66273,4.66288,4.66236,4.66242,13.44,False
'2018-01-29T00:22:00',4.65951,4.65951,4.6593,4.65932,3.75,4.66234,4.66235,4.66212,4.66216,3.75,True
'2018-01-29T00:23:00',4.65933,4.65941,4.6593,4.65941,3.0,4.66217,4.66224,4.66212,4.66224,3.0,True
'2018-01-29T00:24:00',4.65942,4.65955,4.65939,4.65944,2.75,4.66225,4.66233,4.66222,4.66229,3.44,True
'2018-01-29T00:25:00',4.65943,4.65982,4.65942,4.65982,3.0,4.66228,4.66264,4.66227,4.66264,3.5,False
'2018-01-29T00:26:00',4.65978,4.65978,4.65968,4.65973,4.25,4.6626,4.66264,4.66245,4.66245,4.25,True
'2018-01-29T00:27:00',4.65969,4.66043,4.65955,4.65974,15.0,4.66242,4.66328,4.66191,4.66251,25.0,True
'2018-01-29T00:28:00',4.65974,4.66,4.65971,4.66,3.0,4.66255,4.66278,4.66255,4.66278,5.0,True
'2018-01-29T00:29:00',4.66004,4.66079,4.66004,4.66078,7.75,4.66278,4.66348,4.66278,4.66348,13.63,False
'2018-01-29T00:30:00',4.6608,4.66114,4.6608,4.6608,6.25,4.66348,4.66387,4.66341,4.66341,11.13,False
'2018-01-29T00:31:00',4.66078,4.66078,4.66013,4.66077,7.69,4.66338,4.66338,4.66281,4.66309,15.07,True
'2018-01-29T00:32:00',4.66082,4.66123,4.66074,4.66105,9.25,4.66309,4.66309,4.66251,4.66282,25.5,False
'2018-01-29T00:33:00',4.66115,4.66139,4.66089,4.66094,10.5,4.66282,4.663,4.66269,4.66269,27.0,False
'2018-01-29T00:34:00',4.66094,4.66108,4.6607,4.66071,5.25,4.66246,4.66247,4.66242,4.66242,15.75,False
'2018-01-29T00:35:00',4.66071,4.66071,4.66024,4.66032,6.5,4.66231,4.66231,4.66194,4.66194,16.5,False
'2018-01-29T00:36:00',4.66031,4.66047,4.66028,4.66029,5.5,4.66194,4.662,4.66189,4.66199,16.5,True
'2018-01-29T00:37:00',4.6603,4.6608,4.6603,4.6604,10.88,4.66199,4.66243,4.66199,4.66213,24.0,False
'2018-01-29T00:38:00',4.66039,4.66041,4.66022,4.66024,5.5,4.66213,4.66213,4.66201,4.66201,13.5,True
'2018-01-29T00:39:00',4.66022,4.66136,4.66011,4.66098,10.94,4.66201,4.66316,4.6619,4.66277,17.25,True
'2018-01-29T00:40:00',4.66093,4.66123,4.66087,4.66121,9.19,4.66266,4.66286,4.66257,4.66286,25.5,False
'2018-01-29T00:41:00',4.66124,4.66124,4.66048,4.66096,8.75,4.66286,4.66294,4.66219,4.66275,18.75,True
'2018-01-29T00:42:00',4.66096,4.66126,4.66096,4.66114,8.0,4.66265,4.66283,4.66265,4.66283,24.0,False
'2018-01-29T00:43:00',4.66112,4.66114,4.66067,4.66067,5.25,4.66283,4.66283,4.66233,4.66233,15.75,True
'2018-01-29T00:44:00',4.66066,4.66161,4.66066,4.66158,5.25,4.66233,4.66323,4.66233,4.66323,16.5,True
'2018-01-29T00:45:00',4.66155,4.66197,4.66123,4.66176,12.5,4.66323,4.66346,4.66291,4.66346,34.5,False
'2018-01-29T00:46:00',4.66177,4.66189,4.66131,4.66165,14.75,4.6634,4.6634,4.66302,4.66336,41.25,False
'2018-01-29T00:47:00',4.66165,4.66165,4.66067,4.66102,8.0,4.6631,4.6631,4.66247,4.66247,22.5,False
'2018-01-29T00:48:00',4.661,4.66102,4.66051,4.66096,6.0,4.66247,4.66252,4.66231,4.66252,16.5,True
'2018-01-29T00:49:00',4.66098,4.66148,4.66063,4.66101,12.5,4.66252,4.66303,4.66243,4.66243,31.5,True
'2018-01-29T00:50:00',4.66101,4.66234,4.66101,4.66234,16.69,4.66244,4.66382,4.66244,4.66382,48.0,True
'2018-01-29T00:51:00',4.66249,4.66282,4.66213,4.66277,11.5,4.6639,4.66419,4.66363,4.66419,34.5,False
'2018-01-29T00:52:00',4.66274,4.66274,4.6622,4.6622,9.5,4.66419,4.66419,4.66379,4.66379,27.0,False
'2018-01-29T00:53:00',4.66218,4.66273,4.66195,4.66198,10.5,4.66379,4.66428,4.66349,4.66349,36.75,True
'2018-01-29T00:54:00',4.66199,4.6622,4.66198,4.66214,6.5,4.66349,4.66357,4.66349,4.66349,19.5,False
'2018-01-29T00:55:00',4.66213,4.66213,4.66206,4.66208,2.25,4.66349,4.66368,4.66349,4.6636,6.75,False
'2018-01-29T00:56:00',4.66207,4.66213,4.66196,4.66207,4.0,4.6636,4.6636,4.66353,4.6636,12.0,True
'2018-01-29T00:57:00',4.66208,4.66251,4.66208,4.66227,7.5,4.6636,4.66397,4.6636,4.66378,22.5,True
'2018-01-29T00:58:00',4.66226,4.66252,4.66218,4.66249,4.75,4.66378,4.66387,4.66375,4.66387,14.25,True
'2018-01-29T00:59:00',4.66251,4.66364,4.66251,4.66364,14.5,4.66387,4.66506,4.66387,4.66506,44.25,True
'2018-01-29T01:00:00',4.66362,4.664,4.66217,4.664,23.5,4.66506,4.66573,4.66377,4.66573,53.25,True
'2018-01-29T01:01:00',4.66405,4.66507,4.66403,4.66477,26.5,4.66573,4.66647,4.66573,4.66632,27.75,False
'2018-01-29T01:02:00',4.66503,4.66545,4.66454,4.66454,36.5,4.66632,4.66677,4.66579,4.66583,37.5,False
'2018-01-29T01:03:00',4.66428,4.66428,4.66363,4.66406,17.5,4.66583,4.66583,4.66504,4.66564,18.0,False
'2018-01-29T01:04:00',4.66374,4.6644,4.6626,4.66281,27.44,4.66553,4.6661,4.6639,4.6639,42.75,False
'2018-01-29T01:05:00',4.66285,4.66341,4.66253,4.66269,22.5,4.6639,4.66456,4.6638,4.6638,60.0,True
'2018-01-29T01:06:00',4.66268,4.66276,4.66195,4.6627,17.0,4.6638,4.66405,4.66327,4.66405,51.75,False
'2018-01-29T01:07:00',4.66275,4.66311,4.66188,4.66212,16.25,4.66405,4.6644,4.66368,4.66368,45.75,False
'2018-01-29T01:08:00',4.66215,4.66246,4.6618,4.6618,16.25,4.66368,4.6638,4.6634,4.66346,54.75,True
'2018-01-29T01:09:00',4.66175,4.66334,4.66137,4.66327,37.25,4.66346,4.66446,4.66316,4.66446,68.25,False
'2018-01-29T01:10:00',4.6633,4.6633,4.66226,4.66269,43.88,4.66446,4.66455,4.66339,4.66381,63.0,False
'2018-01-29T01:11:00',4.66265,4.66305,4.66215,4.66244,66.71,4.66381,4.66401,4.66327,4.66367,106.5,False
'2018-01-29T01:12:00',4.66238,4.66249,4.66169,4.66169,59.59,4.66341,4.66345,4.66284,4.66284,96.0,True
'2018-01-29T01:13:00',4.66165,4.6627,4.66165,4.66265,35.76,4.66284,4.66374,4.66284,4.66374,75.0,False
'2018-01-29T01:14:00',4.66266,4.66266,4.66201,4.66213,34.32,4.66374,4.66374,4.66312,4.66318,65.25,True
'2018-01-29T01:15:00',4.66227,4.66243,4.662,4.66242,19.94,4.66318,4.66358,4.66311,4.66358,47.25,False
'2018-01-29T01:16:00',4.66245,4.66248,4.66171,4.66193,52.21,4.66358,4.66358,4.6629,4.66292,82.5,True
'2018-01-29T01:17:00',4.66192,4.66289,4.66182,4.66235,50.9,4.66292,4.66405,4.66292,4.66387,85.5,True
'2018-01-29T01:18:00',4.66235,4.66401,4.66235,4.66361,41.84,4.66388,4.66574,4.66364,4.66543,65.25,True
'2018-01-29T01:19:00',4.6636,4.66534,4.66357,4.66524,36.25,4.66543,4.66709,4.66543,4.66704,35.25,False
'2018-01-29T01:20:00',4.66505,4.66511,4.66502,4.66502,6.0,4.66684,4.66685,4.66682,4.66682,6.0,False
'2018-01-29T01:21:00',4.66476,4.66512,4.66476,4.6649,11.25,4.66655,4.66657,4.66651,4.66657,11.25,True
'2018-01-29T01:22:00',4.66493,4.66511,4.66475,4.66496,18.0,4.66657,4.66657,4.6665,4.6665,18.0,True
'2018-01-29T01:23:00',4.66493,4.66506,4.66484,4.66506,12.75,4.6665,4.66651,4.66646,4.66651,12.75,True
'2018-01-29T01:24:00',4.66506,4.66559,4.66506,4.66557,31.5,4.66667,4.66709,4.66667,4.66709,31.5,True
'2018-01-29T01:25:00',4.66558,4.66627,4.66558,4.66582,20.25,4.66709,4.66767,4.66709,4.6674,20.25,True
'2018-01-29T01:26:00',4.66584,4.66611,4.66584,4.66599,11.25,4.6674,4.66753,4.6674,4.66749,11.25,True
'2018-01-29T01:27:00',4.66599,4.66678,4.66599,4.66642,28.5,4.66757,4.66813,4.66757,4.66787,28.5,True
'2018-01-29T01:28:00',4.66635,4.66659,4.66588,4.66659,28.5,4.66787,4.66793,4.66754,4.66793,28.5,True
'2018-01-29T01:29:00',4.66655,4.66704,4.66653,4.667,18.0,4.66793,4.66846,4.66793,4.66846,18.0,False
'2018-01-29T01:30:00',4.66699,4.66699,4.66662,4.66669,8.75,4.66846,4.66846,4.66823,4.66827,10.75,False
'2018-01-29T01:31:00',4.66662,4.66689,4.66661,4.66662,16.5,4.66827,4.66854,4.66824,4.66824,16.5,False
'2018-01-29T01:32:00',4.66669,4.66688,4.66618,4.66622,33.75,4.66824,4.66824,4.66778,4.66778,32.25,False
'2018-01-29T01:33:00',4.6663,4.6663,4.66531,4.66539,48.0,4.66778,4.66778,4.66686,4.66693,48.0,False
'2018-01-29T01:34:00',4.66543,4.66543,4.66514,4.66514,17.25,4.66693,4.66693,4.66676,4.66685,17.25,False
'2018-01-29T01:35:00',4.66516,4.66516,4.66439,4.66441,28.5,4.66677,4.66677,4.66599,4.66599,25.5,False
'2018-01-29T01:36:00',4.66439,4.66439,4.66351,4.6637,36.0,4.66599,4.66599,4.6653,4.6653,36.0,False
'2018-01-29T01:37:00',4.66377,4.6642,4.66313,4.66313,27.75,4.6653,4.66556,4.66493,4.66493,27.75,False
'2018-01-29T01:38:00',4.66313,4.66324,4.66266,4.6631,12.44,4.66446,4.66489,4.66445,4.66489,23.25,True
'2018-01-29T01:39:00',4.66302,4.66339,4.66302,4.66328,7.5,4.66482,4.66508,4.66482,4.66508,19.5,False
'2018-01-29T01:40:00',4.6633,4.66355,4.66316,4.66316,9.75,4.66508,4.66508,4.66472,4.66496,27.75,False
'2018-01-29T01:41:00',4.66299,4.66324,4.66282,4.66285,8.69,4.66466,4.66488,4.66462,4.66462,22.5,True
'2018-01-29T01:42:00',4.66283,4.6629,4.66277,4.66286,13.07,4.66462,4.66462,4.66454,4.66462,30.0,True
'2018-01-29T01:43:00',4.66289,4.66415,4.66289,4.66399,19.0,4.66462,4.66575,4.66462,4.66575,51.0,False
'2018-01-29T01:44:00',4.66397,4.66398,4.66314,4.66392,17.76,4.66575,4.66575,4.66493,4.66572,32.25,False
'2018-01-29T01:45:00',4.66404,4.66449,4.66381,4.66386,9.5,4.66583,4.66628,4.66561,4.66566,12.75,False
'2018-01-29T01:46:00',4.66388,4.66399,4.6632,4.6632,5.5,4.66566,4.66578,4.66499,4.66499,6.0,False
'2018-01-29T01:47:00',4.6632,4.66339,4.6627,4.6627,9.0,4.66496,4.66518,4.66449,4.66449,12.0,True
'2018-01-29T01:48:00',4.66259,4.66274,4.66259,4.66274,4.5,4.66438,4.66453,4.66438,4.66453,7.5,False
'2018-01-29T01:49:00',4.66274,4.66292,4.66265,4.66265,8.25,4.66445,4.66471,4.66444,4.66444,12.75,True
'2018-01-29T01:50:00',4.66271,4.66363,4.66271,4.66337,7.5,4.66444,4.66543,4.66444,4.66516,9.0,False
'2018-01-29T01:51:00',4.66369,4.66369,4.66307,4.66314,6.75,4.66547,4.66549,4.66486,4.66494,6.75,False
'2018-01-29T01:52:00',4.66307,4.66307,4.66267,4.66269,5.25,4.66486,4.66486,4.66446,4.66449,5.25,False
'2018-01-29T01:53:00',4.66254,4.66322,4.66253,4.66259,7.5,4.66434,4.66501,4.66433,4.66439,6.5,True
'2018-01-29T01:54:00',4.66294,4.66409,4.66294,4.66371,33.0,4.66473,4.66581,4.66473,4.66547,15.69,False
'2018-01-29T01:55:00',4.66371,4.66374,4.663,4.663,62.25,4.66536,4.66547,4.6648,4.6648,25.82,True
'2018-01-29T01:56:00',4.663,4.66407,4.663,4.66407,34.5,4.66479,4.66586,4.66477,4.6657,16.19,False
'2018-01-29T01:57:00',4.66407,4.66407,4.6635,4.66376,31.5,4.66572,4.66574,4.66509,4.66551,12.69,False
'2018-01-29T01:58:00',4.66376,4.66383,4.66298,4.66298,39.75,4.66548,4.6655,4.66468,4.6647,15.94,True
'2018-01-29T01:59:00',4.66298,4.66347,4.66298,4.66335,26.25,4.66467,4.66527,4.66467,4.6651,11.63,False
'2018-01-29T02:00:00',4.66335,4.66365,4.66235,4.66235,61.5,4.66514,4.6654,4.66411,4.66414,24.07,False
'2018-01-29T02:01:00',4.66235,4.66263,4.6623,4.66237,29.25,4.66412,4.66443,4.66405,4.66408,16.25,False
'2018-01-29T02:02:00',4.66237,4.66241,4.66096,4.66125,36.75,4.66415,4.6642,4.6627,4.66299,20.13,False
'2018-01-29T02:03:00',4.66125,4.66151,4.66098,4.66098,44.25,4.66302,4.6633,4.66263,4.66278,21.82,True
'2018-01-29T02:04:00',4.66098,4.66107,4.66068,4.66107,38.25,4.66273,4.66285,4.66229,4.66285,15.32,False
'2018-01-29T02:05:00',4.66107,4.66107,4.6606,4.66085,34.5,4.66286,4.66286,4.66229,4.66257,15.69,True
'2018-01-29T02:06:00',4.66085,4.66124,4.66083,4.66124,20.25,4.66258,4.66303,4.66257,4.66303,9.0,True
'2018-01-29T02:07:00',4.66132,4.66185,4.66132,4.66185,13.5,4.66304,4.66364,4.66304,4.66364,7.5,True
'2018-01-29T02:08:00',4.66207,4.66234,4.66207,4.66234,18.0,4.66381,4.66412,4.66381,4.66407,7.5,False
'2018-01-29T02:09:00',4.66241,4.66271,4.66103,4.6616,42.75,4.66416,4.66448,4.6628,4.66324,20.2,False
'2018-01-29T02:10:00',4.6616,4.6616,4.66044,4.66044,21.75,4.66326,4.66339,4.66223,4.66223,13.94,False
'2018-01-29T02:11:00',4.66074,4.66125,4.65946,4.65946,20.25,4.66253,4.66304,4.66125,4.66125,11.94,True
'2018-01-29T02:12:00',4.65976,4.65976,4.65949,4.65965,15.0,4.66155,4.66155,4.66128,4.66137,10.88,False
'2018-01-29T02:13:00',4.65964,4.65964,4.65752,4.65752,21.0,4.66118,4.66118,4.6593,4.6593,13.0,False
'2018-01-29T02:14:00',4.65752,4.65773,4.65648,4.65696,53.25,4.65931,4.65952,4.65827,4.65875,44.44,True
'2018-01-29T02:15:00',4.6573,4.65748,4.65666,4.65745,28.5,4.65909,4.65927,4.65845,4.65924,20.94,False
'2018-01-29T02:16:00',4.65771,4.65797,4.65677,4.65743,15.75,4.6595,4.65976,4.65856,4.65922,13.25,False
'2018-01-29T02:17:00',4.65743,4.65746,4.65656,4.65686,21.0,4.6592,4.65925,4.65835,4.65865,14.0,False
'2018-01-29T02:18:00',4.65715,4.65716,4.65619,4.65672,86.25,4.65865,4.65892,4.65788,4.65826,34.94,True
'2018-01-29T02:19:00',4.65672,4.65781,4.65617,4.65725,81.0,4.65803,4.6596,4.65783,4.65884,37.25,True
'2018-01-29T02:20:00',4.65691,4.65846,4.65691,4.65821,71.25,4.6587,4.66025,4.65861,4.65984,30.38,True
'2018-01-29T02:21:00',4.65821,4.65847,4.65806,4.65818,28.5,4.65987,4.66026,4.65969,4.65997,16.0,False
'2018-01-29T02:22:00',4.65818,4.65885,4.65775,4.65775,27.0,4.65993,4.66063,4.65954,4.65954,15.69,False
'2018-01-29T02:23:00',4.65769,4.65825,4.65618,4.65769,16.5,4.65948,4.66004,4.65797,4.65947,14.75,False
'2018-01-29T02:24:00',4.65795,4.65795,4.65722,4.65734,12.0,4.65974,4.65974,4.65901,4.65913,9.0,False
'2018-01-29T02:25:00',4.65734,4.65752,4.65646,4.65697,16.75,4.6591,4.65931,4.65825,4.65876,13.75,False
'2018-01-29T02:26:00',4.65697,4.65697,4.65604,4.65613,13.5,4.65875,4.65876,4.65782,4.65792,10.0,True
'2018-01-29T02:27:00',4.65613,4.65685,4.65597,4.65685,9.75,4.65791,4.65863,4.65776,4.65863,8.75,False
'2018-01-29T02:28:00',4.65685,4.65685,4.65655,4.65676,21.0,4.65858,4.65858,4.65829,4.65842,11.69,True
'2018-01-29T02:29:00',4.65676,4.65784,4.65676,4.65784,50.25,4.65846,4.6596,4.65845,4.65943,19.63,True
'2018-01-29T02:30:00',4.65784,4.65814,4.65783,4.65783,54.75,4.65939,4.65985,4.65937,4.65946,18.25,False
'2018-01-29T02:31:00',4.65783,4.65821,4.65719,4.65719,41.25,4.65949,4.65992,4.65861,4.65861,14.0,False
'2018-01-29T02:32:00',4.65696,4.65722,4.65666,4.65666,55.5,4.65855,4.65882,4.65818,4.65823,21.19,True
'2018-01-29T02:33:00',4.65666,4.65678,4.65641,4.65678,44.25,4.65825,4.65849,4.65784,4.65846,15.94,True
'2018-01-29T02:34:00',4.65678,4.6574,4.65678,4.6574,30.0,4.65842,4.65918,4.6583,4.65918,13.57,False
'2018-01-29T02:35:00',4.65756,4.65756,4.65671,4.65671,46.5,4.65918,4.65918,4.6583,4.6583,16.19,False
'2018-01-29T02:36:00',4.65671,4.65671,4.65637,4.65658,48.0,4.65828,4.65847,4.65792,4.65832,17.19,True
'2018-01-29T02:37:00',4.65658,4.65691,4.65658,4.65691,30.0,4.6583,4.65863,4.65821,4.65859,10.5,True
'2018-01-29T02:38:00',4.65691,4.65748,4.65691,4.65738,34.5,4.65862,4.65917,4.65862,4.65917,13.19,True
'2018-01-29T02:39:00',4.65764,4.65822,4.65764,4.6582,40.5,4.65917,4.65987,4.65917,4.65966,16.5,True
'2018-01-29T02:40:00',4.6582,4.65837,4.65807,4.65836,35.25,4.65978,4.66015,4.6596,4.66015,12.75,False
'2018-01-29T02:41:00',4.65862,4.65862,4.65779,4.65812,38.25,4.66028,4.66041,4.65944,4.65991,16.0,True
'2018-01-29T02:42:00',4.65839,4.65936,4.65839,4.65936,39.0,4.66009,4.66112,4.65996,4.66096,15.5,True
'2018-01-29T02:43:00',4.65936,4.65958,4.65913,4.65958,30.75,4.66099,4.66129,4.66078,4.66128,16.13,False
'2018-01-29T02:44:00',4.65958,4.65958,4.65849,4.65899,41.25,4.66119,4.66124,4.66021,4.66077,21.01,True
'2018-01-29T02:45:00',4.65928,4.65944,4.65916,4.65944,20.25,4.66097,4.66118,4.66089,4.66118,8.25,True
'2018-01-29T02:46:00',4.65944,4.65946,4.65914,4.65946,33.75,4.66122,4.66125,4.66073,4.66125,12.94,True
'2018-01-29T02:47:00',4.65972,4.65994,4.65965,4.65994,23.25,4.66136,4.66173,4.66125,4.66173,9.25,False
'2018-01-29T02:48:00',4.65994,4.66006,4.65921,4.65951,40.5,4.6617,4.66185,4.66078,4.66123,14.69,False
'2018-01-29T02:49:00',4.65951,4.65981,4.65921,4.65921,23.25,4.66126,4.66149,4.6609,4.6609,8.75,False
'2018-01-29T02:50:00',4.65921,4.65948,4.65889,4.65889,36.75,4.66087,4.66111,4.66046,4.66046,15.44,True
'2018-01-29T02:51:00',4.65889,4.65955,4.65889,4.65925,47.25,4.66047,4.66116,4.66047,4.66082,19.63,False
'2018-01-29T02:52:00',4.65925,4.65925,4.6589,4.65909,39.0,4.66084,4.66096,4.66046,4.66079,14.0,False
'2018-01-29T02:53:00',4.65909,4.65909,4.65846,4.65846,38.25,4.66081,4.66081,4.66004,4.66004,12.19,False
'2018-01-29T02:54:00',4.65846,4.65846,4.65699,4.65726,59.25,4.6601,4.6601,4.65867,4.65877,22.75,True
'2018-01-29T02:55:00',4.65726,4.65821,4.65722,4.65821,43.5,4.65878,4.65991,4.65878,4.65991,17.5,True
'2018-01-29T02:56:00',4.65821,4.66162,4.65797,4.66162,29.5,4.65993,4.66341,4.6597,4.66341,15.57,False
'2018-01-29T02:57:00',4.6617,4.66184,4.66112,4.66112,27.75,4.66349,4.66363,4.66272,4.66274,13.94,False
'2018-01-29T02:58:00',4.66112,4.66162,4.66048,4.66048,75.75,4.66277,4.6634,4.66208,4.66227,27.94,False
'2018-01-29T02:59:00',4.66048,4.66104,4.66035,4.66045,66.75,4.6621,4.6629,4.66198,4.66199,26.13,True
'2018-01-29T03:00:00',4.66045,4.66111,4.66042,4.66111,72.0,4.66203,4.6629,4.66198,4.6629,32.38,True
'2018-01-29T03:01:00',4.66111,4.66177,4.66079,4.66177,33.75,4.66285,4.66356,4.66225,4.66355,16.44,False
'2018-01-29T03:02:00',4.66177,4.6623,4.66174,4.66174,21.75,4.66356,4.66409,4.66347,4.66352,13.44,False
'2018-01-29T03:03:00',4.66174,4.662,4.66117,4.66165,48.0,4.6635,4.66379,4.66293,4.66332,25.38,False
'2018-01-29T03:04:00',4.66165,4.66165,4.6606,4.6606,45.0,4.6633,4.6633,4.66218,4.66228,26.76,False
'2018-01-29T03:05:00',4.66056,4.66056,4.66007,4.66007,36.0,4.66232,4.66234,4.66173,4.66178,24.07,False
'2018-01-29T03:06:00',4.66007,4.66007,4.65856,4.65856,57.0,4.66179,4.66186,4.66035,4.66035,29.76,True
'2018-01-29T03:07:00',4.65884,4.65938,4.65881,4.65938,70.5,4.66039,4.661,4.66026,4.661,29.5,True
'2018-01-29T03:08:00',4.65938,4.66036,4.65938,4.66011,66.75,4.66098,4.66177,4.66098,4.6615,26.44,False
'2018-01-29T03:09:00',4.66011,4.66011,4.65958,4.65958,62.25,4.66148,4.66149,4.66079,4.6608,20.75,True
'2018-01-29T03:10:00',4.65958,4.65978,4.65921,4.65978,77.25,4.66083,4.66157,4.66058,4.66122,27.25,False
'2018-01-29T03:11:00',4.65967,4.66023,4.65967,4.65978,26.25,4.66122,4.66183,4.66118,4.6612,8.75,False
'2018-01-29T03:12:00',4.65978,4.65978,4.65835,4.65835,44.25,4.66118,4.66118,4.65983,4.65983,17.32,False
'2018-01-29T03:13:00',4.65835,4.65857,4.65764,4.65764,85.5,4.65981,4.66021,4.65915,4.65915,39.88,True
'2018-01-29T03:14:00',4.65764,4.65843,4.65764,4.65801,90.0,4.65919,4.66009,4.65906,4.65964,31.5,True
'2018-01-29T03:15:00',4.65801,4.66395,4.65801,4.66361,84.75,4.65962,4.66529,4.65962,4.66529,63.13,False
'2018-01-29T03:16:00',4.66344,4.66354,4.66178,4.66221,59.25,4.66495,4.66495,4.66324,4.66347,59.25,False
'2018-01-29T03:17:00',4.66221,4.66241,4.66192,4.66192,24.0,4.66366,4.66404,4.66336,4.66348,24.0,True
'2018-01-29T03:18:00',4.66192,4.66309,4.66182,4.6629,41.25,4.66352,4.66468,4.66321,4.66413,59.25,False
'2018-01-29T03:19:00',4.6629,4.66308,4.66248,4.66248,44.0,4.66468,4.66487,4.66377,4.66388,42.0,False
'2018-01-29T03:20:00',4.66248,4.66256,4.66051,4.66051,57.75,4.66395,4.66411,4.6619,4.66202,57.25,True
'2018-01-29T03:21:00',4.66051,4.66143,4.66051,4.66054,38.0,4.66224,4.66296,4.66187,4.66214,39.0,True
'2018-01-29T03:22:00',4.66054,4.66144,4.66054,4.66143,53.25,4.66219,4.66336,4.66219,4.66254,53.25,True
'2018-01-29T03:23:00',4.66143,4.66329,4.66131,4.66321,54.0,4.66251,4.66478,4.66251,4.66478,46.75,False
'2018-01-29T03:24:00',4.66307,4.66326,4.66097,4.66134,68.25,4.6643,4.6645,4.66214,4.6626,66.75,True
'2018-01-29T03:25:00',4.66134,4.66192,4.66134,4.66189,39.0,4.66267,4.66344,4.66267,4.66321,37.5,True
'2018-01-29T03:26:00',4.66189,4.66232,4.66187,4.66187,39.0,4.66329,4.66381,4.6631,4.66336,39.0,True
'2018-01-29T03:27:00',4.66187,4.66325,4.66184,4.66305,30.94,4.6634,4.66488,4.66325,4.66458,26.63,False
'2018-01-29T03:28:00',4.6628,4.6628,4.66176,4.66176,47.5,4.66439,4.66439,4.66334,4.66334,46.75,True
'2018-01-29T03:29:00',4.66176,4.66227,4.66176,4.66213,27.0,4.66337,4.66401,4.66337,4.6639,27.75,True
'2018-01-29T03:30:00',4.66213,4.66283,4.6617,4.66259,48.0,4.66392,4.66436,4.66342,4.66428,48.75,True
'2018-01-29T03:31:00',4.66284,4.66342,4.6623,4.6631,63.75,4.66437,4.66479,4.66388,4.66452,63.75,True
'2018-01-29T03:32:00',4.6631,4.66346,4.66304,4.66343,33.0,4.66449,4.66489,4.66449,4.66473,33.0,False
'2018-01-29T03:33:00',4.66336,4.66342,4.66302,4.66332,40.5,4.66488,4.66488,4.66429,4.66456,40.5,False
'2018-01-29T03:34:00',4.66332,4.66332,4.66294,4.66295,21.0,4.66469,4.66469,4.66425,4.66448,21.0,False
'2018-01-29T03:35:00',4.66295,4.66311,4.66277,4.66277,14.25,4.66449,4.66449,4.66394,4.66394,14.25,True
'2018-01-29T03:36:00',4.66277,4.66311,4.66266,4.66311,17.25,4.66396,4.66442,4.66385,4.66442,17.25,False
'2018-01-29T03:37:00',4.66338,4.66383,4.66289,4.66304,36.75,4.6649,4.66545,4.66444,4.66444,35.75,False
'2018-01-29T03:38:00',4.66297,4.66304,4.66237,4.66237,19.5,4.66444,4.66444,4.66395,4.66395,19.5,False
'2018-01-29T03:39:00',4.66237,4.66267,4.66195,4.66237,27.0,4.66377,4.66422,4.66354,4.66394,27.0,True
'2018-01-29T03:40:00',4.6624,4.66316,4.6624,4.66294,22.5,4.66394,4.66458,4.66394,4.66448,22.5,True
'2018-01-29T03:41:00',4.66291,4.66316,4.66279,4.66313,16.5,4.66448,4.66448,4.66447,4.66447,16.5,True
'2018-01-29T03:42:00',4.66313,4.66326,4.66311,4.66312,13.5,4.6647,4.6647,4.66468,4.66468,13.5,False
'2018-01-29T03:43:00',4.66312,4.66327,4.66297,4.66297,12.0,4.66476,4.66481,4.66465,4.66465,12.0,True
'2018-01-29T03:44:00',4.66299,4.66372,4.66284,4.66361,28.5,4.66465,4.66564,4.66449,4.66537,24.0,False
'2018-01-29T03:45:00',4.66367,4.66398,4.66306,4.66313,38.25,4.66537,4.66537,4.66465,4.66465,37.5,True
'2018-01-29T03:46:00',4.66321,4.66348,4.66292,4.66348,22.5,4.66465,4.66506,4.6646,4.66506,22.5,False
'2018-01-29T03:47:00',4.66356,4.6636,4.66316,4.66335,20.25,4.66506,4.66514,4.66479,4.66514,20.25,False
'2018-01-29T03:48:00',4.66332,4.66361,4.66256,4.66278,54.0,4.66494,4.66506,4.66428,4.6645,51.25,True
'2018-01-29T03:49:00',4.66271,4.66342,4.66267,4.66289,33.75,4.66423,4.66483,4.66423,4.66465,33.75,False
'2018-01-29T03:50:00',4.66292,4.66363,4.66281,4.66297,37.5,4.66465,4.66476,4.66419,4.66432,37.5,True
'2018-01-29T03:51:00',4.66297,4.66376,4.66297,4.66361,24.75,4.66433,4.66515,4.66433,4.66515,24.75,False
'2018-01-29T03:52:00',4.66361,4.66406,4.66298,4.66338,42.75,4.66491,4.66516,4.66432,4.66457,42.75,False
'2018-01-29T03:53:00',4.66309,4.66351,4.66275,4.66324,26.25,4.66442,4.66494,4.66442,4.66483,26.25,True
'2018-01-29T03:54:00',4.66325,4.66347,4.66295,4.66332,24.75,4.66475,4.66507,4.66442,4.66468,24.75,True
'2018-01-29T03:55:00',4.66332,4.66429,4.66332,4.66413,37.5,4.66472,4.66575,4.66472,4.66565,37.5,True
'2018-01-29T03:56:00',4.66428,4.66474,4.66412,4.66446,34.5,4.66565,4.66643,4.6653,4.6661,35.5,True
'2018-01-29T03:57:00',4.66443,4.66507,4.66443,4.66487,38.25,4.6661,4.66666,4.66565,4.66624,39.75,False
'2018-01-29T03:58:00',4.66487,4.66512,4.66468,4.66468,42.75,4.66632,4.66683,4.66593,4.66604,42.75,True
'2018-01-29T03:59:00',4.66468,4.66596,4.66461,4.66506,47.25,4.66608,4.66731,4.66596,4.66654,47.25,True
'2018-01-29T04:00:00',4.66501,4.66531,4.665,4.66516,49.5,4.66654,4.6671,4.66632,4.66658,43.5,True
'2018-01-29T04:01:00',4.66516,4.66549,4.66516,4.66519,32.25,4.66662,4.66701,4.6665,4.6668,31.5,True
'2018-01-29T04:02:00',4.66519,4.6657,4.66519,4.6657,19.5,4.66684,4.66727,4.66684,4.66727,19.5,True
'2018-01-29T04:03:00',4.6657,4.66628,4.66541,4.66576,33.75,4.66738,4.66741,4.66686,4.66727,33.0,False
'2018-01-29T04:04:00',4.66576,4.66576,4.66462,4.66504,45.0,4.66712,4.66712,4.6659,4.66659,42.75,True
'2018-01-29T04:05:00',4.66504,4.66575,4.66504,4.66567,36.0,4.66655,4.66723,4.66652,4.66688,36.0,True
'2018-01-29T04:06:00',4.66567,4.66568,4.66564,4.66568,15.0,4.66692,4.66729,4.66687,4.66729,15.0,True
'2018-01-29T04:07:00',4.66568,4.66612,4.66568,4.66612,24.0,4.66707,4.66767,4.66699,4.66767,24.0,False
'2018-01-29T04:08:00',4.66611,4.66611,4.66579,4.66583,20.25,4.66767,4.66781,4.66703,4.66718,19.5,False
'2018-01-29T04:09:00',4.66584,4.66584,4.66564,4.66565,14.25,4.66718,4.66718,4.66696,4.66699,14.25,True
'2018-01-29T04:10:00',4.66569,4.66656,4.66569,4.66654,26.25,4.66699,4.66781,4.66699,4.66781,26.25,False
'2018-01-29T04:11:00',4.66654,4.66654,4.66598,4.66635,24.75,4.66767,4.66781,4.66718,4.66781,24.75,True
'2018-01-29T04:12:00',4.6664,4.66658,4.66621,4.66658,8.25,4.66781,4.66781,4.66776,4.66781,8.25,False
'2018-01-29T04:13:00',4.66684,4.66684,4.66632,4.66632,6.75,4.66781,4.66781,4.66768,4.66772,6.75,True
'2018-01-29T04:14:00',4.66632,4.6671,4.66624,4.66695,37.5,4.66768,4.66863,4.66753,4.66822,37.5,False
'2018-01-29T04:15:00',4.66703,4.66756,4.666,4.66607,48.0,4.66822,4.66833,4.66733,4.66733,48.0,True
'2018-01-29T04:16:00',4.66603,4.66669,4.66603,4.66623,50.25,4.66733,4.66781,4.66733,4.66752,51.75,True
'2018-01-29T04:17:00',4.66623,4.66643,4.66623,4.66628,12.75,4.66742,4.66753,4.66742,4.66751,12.75,True
'2018-01-29T04:18:00',4.66632,4.667,4.66628,4.66679,17.25,4.66751,4.66781,4.66751,4.66781,17.25,True
'2018-01-29T04:19:00',4.66694,4.6681,4.66694,4.66743,39.75,4.66781,4.66901,4.66781,4.66892,39.75,False
'2018-01-29T04:20:00',4.66735,4.66735,4.6669,4.66712,17.25,4.66901,4.66901,4.66852,4.66852,20.25,False
'2018-01-29T04:21:00',4.66705,4.66712,4.66667,4.66669,32.25,4.66856,4.66859,4.66822,4.66822,33.0,False
'2018-01-29T04:22:00',4.66669,4.66669,4.66646,4.66653,5.25,4.66818,4.66818,4.66814,4.66818,5.25,False
'2018-01-29T04:23:00',4.66638,4.66666,4.66631,4.66657,15.75,4.66791,4.6681,4.66791,4.6681,15.75,True
'2018-01-29T04:24:00',4.66657,4.6668,4.66642,4.66662,19.5,4.66803,4.66829,4.66803,4.66807,19.5,True
'2018-01-29T04:25:00',4.66662,4.66685,4.6666,4.6666,21.75,4.66808,4.66833,4.66808,4.66822,21.75,False
'2018-01-29T04:26:00',4.6666,4.66667,4.66627,4.66663,20.25,4.66809,4.66809,4.66784,4.66793,20.25,True
'2018-01-29T04:27:00',4.66663,4.66675,4.66648,4.66675,9.0,4.66805,4.66805,4.6679,4.66796,9.0,False
'2018-01-29T04:28:00',4.66675,4.66682,4.66671,4.66671,4.5,4.66797,4.66801,4.66797,4.668,4.5,True
'2018-01-29T04:29:00',4.66671,4.66771,4.66671,4.66742,21.0,4.66801,4.66821,4.66801,4.66821,21.75,True
'2018-01-29T04:30:00',4.6675,4.6684,4.66739,4.6684,58.5,4.66821,4.66941,4.66821,4.66941,58.5,False
'2018-01-29T04:31:00',4.66848,4.66873,4.66735,4.66735,73.5,4.66941,4.66947,4.66902,4.66902,72.75,True
'2018-01-29T04:32:00',4.66735,4.66909,4.66716,4.66821,103.5,4.66901,4.67014,4.66878,4.6696,92.13,False
'2018-01-29T04:33:00',4.66821,4.66822,4.66766,4.66807,60.75,4.66958,4.66971,4.66918,4.66946,53.38,True
'2018-01-29T04:34:00',4.66805,4.66845,4.66769,4.66828,43.5,4.66946,4.67007,4.66933,4.67007,42.5,True
'2018-01-29T04:35:00',4.66805,4.66852,4.66774,4.66829,75.0,4.6698,4.67009,4.66942,4.67007,69.88,False
'2018-01-29T04:36:00',4.66802,4.66848,4.66754,4.66796,36.0,4.66982,4.67018,4.66925,4.66954,34.88,False
'2018-01-29T04:37:00',4.66795,4.66812,4.66776,4.66785,15.75,4.66954,4.66964,4.66952,4.66952,15.25,False
'2018-01-29T04:38:00',4.66785,4.66795,4.66708,4.66779,36.0,4.66951,4.66964,4.66865,4.6693,33.26,False
'2018-01-29T04:39:00',4.66771,4.66782,4.66641,4.66729,30.25,4.6693,4.6693,4.66782,4.669,26.5,False
'2018-01-29T04:40:00',4.66729,4.66785,4.66659,4.66662,45.0,4.66908,4.66942,4.66838,4.66838,34.19,True
'2018-01-29T04:41:00',4.66659,4.667,4.66646,4.66681,21.0,4.66838,4.66855,4.66825,4.66845,21.5,False
'2018-01-29T04:42:00',4.66681,4.66701,4.6667,4.66671,22.5,4.66849,4.66877,4.66849,4.6685,19.25,True
'2018-01-29T04:43:00',4.66701,4.66771,4.6665,4.66675,37.5,4.6685,4.66906,4.66818,4.66844,37.75,True
'2018-01-29T04:44:00',4.66705,4.66779,4.66699,4.66764,32.25,4.66844,4.66926,4.66844,4.66899,32.25,True
'2018-01-29T04:45:00',4.66771,4.66884,4.66759,4.66801,97.5,4.66899,4.67024,4.66899,4.6695,68.57,True
'2018-01-29T04:46:00',4.66801,4.66876,4.66797,4.66876,52.5,4.66952,4.67034,4.66952,4.67027,42.57,False
'2018-01-29T04:47:00',4.66857,4.66869,4.66805,4.66809,42.75,4.67027,4.67046,4.66984,4.66986,38.25,False
'2018-01-29T04:48:00',4.66807,4.66841,4.66789,4.66793,52.5,4.66986,4.67016,4.66959,4.66968,36.0,True
'2018-01-29T04:49:00',4.66797,4.6687,4.66789,4.66816,54.75,4.66968,4.67021,4.66966,4.66994,53.0,False
'2018-01-29T04:50:00',4.66823,4.6684,4.66791,4.66817,37.5,4.66994,4.66996,4.66966,4.66979,36.0,True
'2018-01-29T04:51:00',4.66816,4.66878,4.66808,4.66837,48.75,4.66979,4.67045,4.66979,4.67016,44.75,True
'2018-01-29T04:52:00',4.66832,4.66916,4.6681,4.66872,51.0,4.6699,4.67081,4.66989,4.67055,40.75,False
'2018-01-29T04:53:00',4.66875,4.66885,4.66826,4.66831,56.25,4.67055,4.67063,4.6701,4.6701,39.75,False
'2018-01-29T04:54:00',4.66831,4.66865,4.66768,4.66771,51.94,4.67004,4.67004,4.66923,4.66923,48.5,False
'2018-01-29T04:55:00',4.66768,4.66794,4.66686,4.66781,53.25,4.66923,4.66923,4.66864,4.66891,52.69,True
'2018-01-29T04:56:00',4.66774,4.66792,4.6674,4.66792,27.75,4.66891,4.66903,4.6687,4.66903,27.75,True
'2018-01-29T04:57:00',4.66796,4.66864,4.66783,4.66844,33.0,4.66903,4.66972,4.66903,4.66946,27.5,False
'2018-01-29T04:58:00',4.66836,4.66836,4.66802,4.66802,17.25,4.66946,4.66946,4.66921,4.66925,17.25,False
'2018-01-29T04:59:00',4.66795,4.66802,4.66727,4.6675,21.0,4.66921,4.66921,4.66834,4.6686,19.19,True
'2018-01-29T05:00:00',4.66765,4.66817,4.66738,4.66802,39.0,4.6686,4.66932,4.6686,4.66906,35.07,True
'2018-01-29T05:01:00',4.66795,4.66855,4.66772,4.6684,36.75,4.66906,4.66964,4.66906,4.66937,33.44,True
'2018-01-29T05:02:00',4.66836,4.66879,4.66791,4.66874,33.0,4.66937,4.66986,4.66937,4.66954,33.0,False
'2018-01-29T05:03:00',4.66874,4.66874,4.66747,4.66771,22.5,4.66977,4.66977,4.66926,4.66926,22.0,False
'2018-01-29T05:04:00',4.66801,4.66811,4.66692,4.66748,31.75,4.66926,4.66926,4.6687,4.6687,32.25,True
'2018-01-29T05:05:00',4.66748,4.66802,4.66717,4.66802,23.5,4.66896,4.6694,4.66896,4.6694,24.0,True
'2018-01-29T05:06:00',4.66806,4.66873,4.66777,4.66843,22.0,4.6694,4.66967,4.6694,4.66964,22.5,False
'2018-01-29T05:07:00',4.66844,4.66855,4.66805,4.66819,17.25,4.66964,4.66964,4.66943,4.66955,17.25,False
'2018-01-29T05:08:00',4.66787,4.66828,4.66768,4.66781,18.75,4.66925,4.66931,4.66925,4.66925,18.75,True
'2018-01-29T05:09:00',4.6678,4.66799,4.66737,4.66798,21.75,4.66925,4.66925,4.66885,4.66911,21.75,True
'2018-01-29T05:10:00',4.66799,4.66836,4.66762,4.66805,21.94,4.66911,4.66942,4.66911,4.66915,23.25,False
'2018-01-29T05:11:00',4.66805,4.66812,4.66767,4.66801,18.0,4.66912,4.66923,4.66908,4.66918,18.0,True
'2018-01-29T05:12:00',4.66799,4.66847,4.66799,4.6682,19.5,4.66918,4.66947,4.66915,4.66947,19.5,False
'2018-01-29T05:13:00',4.66843,4.66847,4.66802,4.66802,13.5,4.66947,4.66974,4.66947,4.66947,13.5,False
'2018-01-29T05:14:00',4.66805,4.66843,4.66727,4.66818,22.69,4.66947,4.66947,4.66906,4.66914,22.5,False
'2018-01-29T05:15:00',4.6681,4.66818,4.66775,4.66775,19.5,4.66914,4.66914,4.66875,4.66875,19.5,True
'2018-01-29T05:16:00',4.66771,4.66798,4.66771,4.66798,12.0,4.66875,4.669,4.66875,4.669,12.0,False
'2018-01-29T05:17:00',4.66798,4.66798,4.66747,4.66754,14.25,4.66897,4.66898,4.66875,4.66875,14.25,False
'2018-01-29T05:18:00',4.66746,4.66749,4.66706,4.66706,21.75,4.66875,4.66875,4.66842,4.66846,21.75,True
'2018-01-29T05:19:00',4.66703,4.66784,4.66703,4.66733,23.25,4.66846,4.66877,4.66832,4.66874,23.25,True
'2018-01-29T05:20:00',4.66755,4.6677,4.66721,4.66748,17.25,4.66874,4.6689,4.66859,4.66859,17.25,True
'2018-01-29T05:21:00',4.66748,4.66751,4.66744,4.66751,4.5,4.6686,4.6687,4.6686,4.6687,4.5,True
'2018-01-29T05:22:00',4.66751,4.66755,4.66744,4.66755,6.75,4.66874,4.66885,4.66874,4.66874,6.75,False
'2018-01-29T05:23:00',4.66759,4.66782,4.65855,4.65855,37.75,4.66874,4.66908,4.66035,4.66035,41.25,True
'2018-01-29T05:24:00',4.65883,4.66892,4.65883,4.66818,63.0,4.66062,4.67124,4.66062,4.67014,63.0,False
'2018-01-29T05:25:00',4.66814,4.66827,4.66227,4.66827,28.5,4.67014,4.67014,4.66383,4.66935,28.5,True
'2018-01-29T05:26:00',4.66819,4.66834,4.66818,4.66824,14.25,4.66935,4.66963,4.66935,4.66951,14.25,False
'2018-01-29T05:27:00',4.66825,4.66825,4.66059,4.66733,24.0,4.66951,4.66951,4.66217,4.66874,24.0,True
'2018-01-29T05:28:00',4.66733,4.66754,4.66732,4.66747,15.75,4.66869,4.66885,4.66869,4.66884,15.75,True
'2018-01-29T05:29:00',4.66743,4.66791,4.66705,4.66783,18.0,4.66884,4.66912,4.66884,4.66912,18.0,False
'2018-01-29T05:30:00',4.66787,4.66793,4.66679,4.66734,21.0,4.66912,4.66913,4.66858,4.66913,21.0,True
'2018-01-29T05:31:00',4.66752,4.66753,4.6672,4.66748,6.5,4.66913,4.66932,4.66891,4.66927,7.5,True
'2018-01-29T05:32:00',4.66743,4.66787,4.66743,4.66784,4.69,4.66898,4.66964,4.66898,4.66964,8.25,True
'2018-01-29T05:33:00',4.66778,4.66818,4.66778,4.66792,5.75,4.6693,4.66997,4.6693,4.66971,9.75,False
'2018-01-29T05:34:00',4.66768,4.66768,4.66729,4.66736,8.5,4.66935,4.66935,4.66901,4.66901,18.0,True
'2018-01-29T05:35:00',4.66736,4.66766,4.66725,4.66748,10.69,4.669,4.66945,4.66866,4.66926,24.75,False
'2018-01-29T05:36:00',4.66748,4.66748,4.66698,4.66698,6.0,4.66915,4.66917,4.66867,4.66877,10.5,True
'2018-01-29T05:37:00',4.66697,4.66723,4.66691,4.6672,5.0,4.6687,4.669,4.66858,4.66899,6.0,True
'2018-01-29T05:38:00',4.66693,4.66741,4.66676,4.66737,10.25,4.66873,4.66911,4.66828,4.66911,15.75,False
'2018-01-29T05:39:00',4.66736,4.66751,4.66665,4.66665,18.5,4.66911,4.66911,4.66844,4.66844,17.75,True
'2018-01-29T05:40:00',4.6666,4.66738,4.6666,4.6673,15.0,4.66818,4.66908,4.66818,4.66908,15.0,False
'2018-01-29T05:41:00',4.6673,4.66734,4.66696,4.66713,18.0,4.6691,4.6691,4.66847,4.66874,18.0,True
'2018-01-29T05:42:00',4.66717,4.66754,4.66713,4.66746,18.75,4.66874,4.66909,4.66874,4.66909,21.0,True
'2018-01-29T05:43:00',4.6675,4.66776,4.6675,4.66754,14.25,4.66909,4.66914,4.669,4.66914,14.25,True
'2018-01-29T05:44:00',4.6675,4.66874,4.66726,4.66868,22.5,4.66914,4.67018,4.66883,4.67018,22.5,True
'2018-01-29T05:45:00',4.66865,4.669,4.66839,4.669,16.5,4.67018,4.6705,4.67017,4.6705,16.5,True
'2018-01-29T05:46:00',4.66904,4.66949,4.66904,4.66932,20.25,4.6705,4.67097,4.6705,4.67097,20.25,False
'2018-01-29T05:47:00',4.66932,4.66932,4.66739,4.66889,37.5,4.67094,4.67094,4.66873,4.6701,37.38,False
'2018-01-29T05:48:00',4.66889,4.66889,4.66812,4.66838,27.75,4.67014,4.67029,4.6696,4.66978,27.75,False
'2018-01-29T05:49:00',4.66838,4.66838,4.66787,4.66787,11.25,4.6697,4.6697,4.66933,4.6694,11.25,False
'2018-01-29T05:50:00',4.66795,4.66795,4.66726,4.66726,15.75,4.6694,4.66942,4.66873,4.66873,15.75,False
'2018-01-29T05:51:00',4.66726,4.66726,4.66684,4.66686,11.5,4.66869,4.66869,4.66839,4.66858,15.0,True
'2018-01-29T05:52:00',4.66699,4.66703,4.66689,4.66689,11.25,4.66858,4.66859,4.66844,4.66858,11.25,False
'2018-01-29T05:53:00',4.66689,4.667,4.66673,4.66673,15.0,4.66843,4.66854,4.66805,4.66805,15.0,False
'2018-01-29T05:54:00',4.66673,4.66684,4.66669,4.66673,15.0,4.66809,4.66833,4.66804,4.66805,15.0,False
'2018-01-29T05:55:00',4.66673,4.66673,4.6659,4.6659,18.75,4.66797,4.66797,4.66713,4.66713,18.75,True
'2018-01-29T05:56:00',4.6659,4.66624,4.6659,4.66624,24.75,4.66735,4.66789,4.6671,4.66785,24.75,True
'2018-01-29T05:57:00',4.66635,4.66668,4.66627,4.66668,25.5,4.66785,4.66835,4.66762,4.66779,25.5,False
'2018-01-29T05:58:00',4.66668,4.66673,4.66658,4.66658,15.0,4.66782,4.66796,4.66776,4.6678,15.0,False
'2018-01-29T05:59:00',4.66657,4.66657,4.66642,4.66642,10.5,4.6678,4.66805,4.6675,4.6675,10.5,True
'2018-01-29T06:00:00',4.66641,4.66653,4.66627,4.66646,24.0,4.6675,4.6681,4.6675,4.66799,24.0,False
'2018-01-29T06:01:00',4.66646,4.66649,4.66396,4.66443,18.69,4.66795,4.66799,4.66532,4.666,24.0,True
'2018-01-29T06:02:00',4.6644,4.66566,4.6644,4.66566,16.44,4.666,4.66709,4.66597,4.66709,24.75,False
'2018-01-29T06:03:00',4.66566,4.66566,4.66505,4.66509,18.94,4.66702,4.66709,4.66652,4.66669,26.25,True
'2018-01-29T06:04:00',4.66518,4.66554,4.66518,4.66537,15.13,4.66669,4.66712,4.66669,4.66686,27.0,True
'2018-01-29T06:05:00',4.66534,4.66563,4.66534,4.66563,11.51,4.66686,4.66726,4.66686,4.66726,18.75,True
'2018-01-29T06:06:00',4.66564,4.666,4.6656,4.66567,17.25,4.66726,4.66756,4.66711,4.66718,27.0,True
'2018-01-29T06:07:00',4.66571,4.66582,4.66556,4.66575,18.13,4.66718,4.6674,4.66706,4.66725,23.25,False
'2018-01-29T06:08:00',4.66578,4.66582,4.66511,4.66511,24.07,4.66725,4.66736,4.66664,4.66664,34.5,True
'2018-01-29T06:09:00',4.66508,4.66523,4.6649,4.66515,10.25,4.66664,4.66671,4.66641,4.66671,23.25,True
'2018-01-29T06:10:00',4.66513,4.66529,4.66505,4.66528,19.88,4.66671,4.66683,4.66641,4.66681,46.5,True
'2018-01-29T06:11:00',4.6653,4.66549,4.66529,4.66532,6.0,4.66681,4.66701,4.66681,4.66686,18.0,False
'2018-01-29T06:12:00',4.66531,4.66532,4.66531,4.66531,3.32,4.66686,4.66686,4.66686,4.66686,3.75,False
'2018-01-29T06:13:00',4.66524,4.66524,4.66456,4.66456,13.88,4.66678,4.66678,4.66584,4.66584,22.5,False
'2018-01-29T06:14:00',4.66456,4.66472,4.66438,4.6644,14.25,4.66603,4.66617,4.66587,4.66588,23.25,False
'2018-01-29T06:15:00',4.6644,4.66452,4.66388,4.66388,14.0,4.66587,4.66598,4.66524,4.66532,25.5,True
'2018-01-29T06:16:00',4.66388,4.66444,4.66388,4.66415,23.88,4.66524,4.66575,4.66524,4.6655,34.5,True
'2018-01-29T06:17:00',4.66415,4.66421,4.6641,4.66421,6.25,4.66549,4.66563,4.6654,4.66563,6.75,False
'2018-01-29T06:18:00',4.6642,4.66428,4.66401,4.66401,16.5,4.66563,4.66569,4.66528,4.66535,18.0,True
'2018-01-29T06:19:00',4.66401,4.66415,4.66372,4.66398,20.44,4.66539,4.66573,4.66502,4.66547,33.75,True
'2018-01-29T06:20:00',4.66398,4.66751,4.66398,4.66693,42.25,4.6655,4.6688,4.6655,4.66841,33.94,False
'2018-01-29T06:21:00',4.66693,4.66705,4.66639,4.66654,41.25,4.66845,4.66851,4.66815,4.66825,31.25,True
'2018-01-29T06:22:00',4.66658,4.66673,4.66642,4.66673,23.25,4.66825,4.66847,4.66821,4.66847,15.51,False
'2018-01-29T06:23:00',4.66685,4.66685,4.66599,4.66637,67.5,4.66848,4.66851,4.66778,4.66819,24.88,False
'2018-01-29T06:24:00',4.66637,4.66682,4.66459,4.66478,47.5,4.66821,4.66864,4.66613,4.66638,27.5,True
'2018-01-29T06:25:00',4.66488,4.66522,4.66461,4.66522,31.19,4.66649,4.66702,4.66637,4.66673,33.75,True
'2018-01-29T06:26:00',4.66522,4.66696,4.66433,4.66696,35.25,4.66669,4.66812,4.66592,4.66812,38.25,True
'2018-01-29T06:27:00',4.66696,4.66768,4.66673,4.6673,23.25,4.66819,4.66844,4.66751,4.6679,23.25,False
'2018-01-29T06:28:00',4.6673,4.6673,4.6662,4.66646,21.0,4.66786,4.66791,4.66712,4.66712,21.0,False
'2018-01-29T06:29:00',4.66646,4.66646,4.66535,4.66551,39.75,4.66709,4.66722,4.66603,4.66641,39.75,False
'2018-01-29T06:30:00',4.66551,4.66551,4.66506,4.66506,24.0,4.66626,4.66633,4.66576,4.66576,24.0,False
'2018-01-29T06:31:00',4.66495,4.66495,4.66463,4.66474,31.5,4.66576,4.66588,4.66539,4.66554,30.75,True
'2018-01-29T06:32:00',4.66474,4.66512,4.66474,4.66512,22.5,4.66558,4.66622,4.66554,4.66622,22.5,True
'2018-01-29T06:33:00',4.66512,4.66745,4.66512,4.66722,56.25,4.66614,4.66828,4.66614,4.66798,56.25,True
'2018-01-29T06:34:00',4.66722,4.6676,4.66722,4.66733,26.25,4.66806,4.66843,4.66802,4.66833,26.25,False
'2018-01-29T06:35:00',4.66747,4.66755,4.66727,4.66727,19.5,4.66833,4.66863,4.66803,4.66822,19.5,True
'2018-01-29T06:36:00',4.66726,4.66767,4.66722,4.66765,21.75,4.66822,4.66868,4.66822,4.66861,21.75,True
'2018-01-29T06:37:00',4.66765,4.6684,4.66765,4.66814,37.5,4.66865,4.66936,4.66862,4.66906,38.25,True
'2018-01-29T06:38:00',4.66814,4.66905,4.66812,4.6688,41.25,4.6691,4.66996,4.6691,4.66973,41.25,False
'2018-01-29T06:39:00',4.6688,4.6689,4.66816,4.66816,24.0,4.66954,4.66999,4.66907,4.66907,24.0,True
'2018-01-29T06:40:00',4.66816,4.66883,4.66816,4.66871,28.5,4.66915,4.66996,4.66906,4.66948,28.5,False
'2018-01-29T06:41:00',4.66871,4.66871,4.66824,4.66834,17.25,4.6697,4.66978,4.66924,4.66945,18.0,False
'2018-01-29T06:42:00',4.66834,4.66834,4.66576,4.66602,51.75,4.66944,4.66944,4.66695,4.66717,51.75,False
'2018-01-29T06:43:00',4.66602,4.66602,4.66444,4.66448,53.25,4.6671,4.66717,4.66532,4.66564,52.5,True
'2018-01-29T06:44:00',4.66448,4.66626,4.66422,4.66532,47.25,4.66557,4.66742,4.66519,4.66699,47.25,False
'2018-01-29T06:45:00',4.66532,4.66532,4.66437,4.66468,39.0,4.66692,4.66695,4.66593,4.66628,36.0,True
'2018-01-29T06:46:00',4.66468,4.66531,4.66459,4.66531,25.5,4.66635,4.66701,4.66608,4.66662,25.5,True
'2018-01-29T06:47:00',4.66531,4.66538,4.66444,4.66538,40.75,4.66665,4.66696,4.66584,4.66689,41.25,False
'2018-01-29T06:48:00',4.66538,4.66568,4.66328,4.6633,43.75,4.66688,4.66728,4.66457,4.66471,48.75,True
'2018-01-29T06:49:00',4.6633,4.6655,4.6633,4.66379,38.44,4.66467,4.66714,4.66464,4.66524,56.25,True
'2018-01-29T06:50:00',4.66384,4.66489,4.66384,4.66462,36.64,4.66524,4.66677,4.66524,4.66644,63.0,False
'2018-01-29T06:51:00',4.66463,4.66501,4.66413,4.66424,32.38,4.66644,4.66689,4.66591,4.66598,64.5,True
'2018-01-29T06:52:00',4.66424,4.66438,4.66394,4.66432,16.76,4.66606,4.66613,4.66568,4.66606,33.0,True
'2018-01-29T06:53:00',4.66431,4.66506,4.66431,4.6648,29.88,4.66606,4.66677,4.66606,4.6665,39.0,True
'2018-01-29T06:54:00',4.6648,4.66533,4.66477,4.66497,24.5,4.66631,4.66703,4.66614,4.66658,25.5,False
'2018-01-29T06:55:00',4.66497,4.66497,4.6645,4.6648,27.75,4.66651,4.66662,4.66587,4.66641,29.25,True
'2018-01-29T06:56:00',4.66487,4.66621,4.66487,4.66621,37.69,4.66648,4.6679,4.66646,4.66781,46.5,True
'2018-01-29T06:57:00',4.66621,4.66742,4.66587,4.66742,41.75,4.66774,4.66862,4.66742,4.66858,44.25,False
'2018-01-29T06:58:00',4.66742,4.66742,4.66501,4.66563,43.0,4.6685,4.66882,4.66625,4.66685,43.5,False
'2018-01-29T06:59:00',4.66563,4.66593,4.66408,4.6648,41.25,4.66692,4.66726,4.66542,4.66635,41.25,True
'2018-01-29T07:00:00',4.6648,4.66652,4.6648,4.66652,54.75,4.66639,4.66756,4.66616,4.66756,54.75,True
'2018-01-29T07:01:00',4.66652,4.66689,4.66645,4.66672,49.5,4.66754,4.66829,4.66744,4.66823,49.5,False
'2018-01-29T07:02:00',4.66672,4.66778,4.6652,4.6655,95.75,4.66829,4.66948,4.66666,4.66704,96.75,False
'2018-01-29T07:03:00',4.6655,4.66736,4.66312,4.66368,109.75,4.66711,4.66891,4.6648,4.66501,52.44,True
'2018-01-29T07:04:00',4.66368,4.6638,4.66317,4.6638,42.0,4.665,4.66557,4.66472,4.66557,19.5,True
'2018-01-29T07:05:00',4.66384,4.66582,4.66384,4.66479,119.25,4.66557,4.66742,4.66557,4.66645,65.95,False
'2018-01-29T07:06:00',4.66477,4.66499,4.66402,4.66439,68.25,4.66645,4.66686,4.66588,4.66595,34.32,False
'2018-01-29T07:07:00',4.66438,4.66492,4.66385,4.664,51.75,4.66595,4.66677,4.66584,4.66612,47.0,True
'2018-01-29T07:08:00',4.66415,4.66755,4.66358,4.66721,84.75,4.66612,4.66927,4.66539,4.6689,59.94,False
'2018-01-29T07:09:00',4.66715,4.66723,4.66583,4.66613,73.75,4.6689,4.66909,4.66752,4.66752,47.94,False
'2018-01-29T07:10:00',4.66613,4.66613,4.66317,4.66493,57.0,4.66742,4.66744,4.6653,4.66649,45.57,False
'2018-01-29T07:11:00',4.66497,4.66516,4.66376,4.6644,75.0,4.66649,4.66677,4.66564,4.66608,32.44,False
'2018-01-29T07:12:00',4.6644,4.66461,4.66366,4.6641,97.5,4.66606,4.66633,4.66532,4.66571,40.57,True
'2018-01-29T07:13:00',4.6641,4.66468,4.66319,4.66405,51.5,4.66536,4.66634,4.66472,4.66595,44.69,True
'2018-01-29T07:14:00',4.66424,4.66547,4.66424,4.66515,43.25,4.66601,4.66718,4.66601,4.6668,44.25,False
'2018-01-29T07:15:00',4.66515,4.66534,4.66414,4.6644,53.25,4.66679,4.66718,4.66567,4.66624,52.5,True
'2018-01-29T07:16:00',4.6644,4.66507,4.6644,4.66449,33.0,4.66623,4.6668,4.66604,4.66623,33.0,False
'2018-01-29T07:17:00',4.66449,4.66454,4.66389,4.66389,36.0,4.66622,4.66622,4.66544,4.66581,36.0,True
'2018-01-29T07:18:00',4.66389,4.66476,4.66389,4.66418,35.25,4.66579,4.66645,4.6656,4.6656,35.25,True
'2018-01-29T07:19:00',4.66418,4.66418,4.66398,4.66411,27.75,4.66546,4.66594,4.66539,4.66585,27.75,True
'2018-01-29T07:20:00',4.66411,4.66464,4.66411,4.66438,42.0,4.66588,4.66665,4.66577,4.6658,42.0,False
'2018-01-29T07:21:00',4.66438,4.66439,4.66376,4.66384,30.0,4.66586,4.66608,4.6652,4.66531,30.0,False
'2018-01-29T07:22:00',4.66384,4.66384,4.66272,4.66302,53.25,4.66533,4.66539,4.66437,4.66463,53.25,True
'2018-01-29T07:23:00',4.66302,4.66335,4.663,4.66335,30.75,4.66469,4.66511,4.66442,4.66511,30.75,True
'2018-01-29T07:24:00',4.66335,4.66373,4.6623,4.66373,56.25,4.66513,4.66535,4.66384,4.66508,51.75,False
'2018-01-29T07:25:00',4.66373,4.66373,4.66344,4.6636,24.75,4.66519,4.66535,4.66496,4.66496,24.75,True
'2018-01-29T07:26:00',4.66339,4.66366,4.66309,4.66363,39.0,4.66493,4.66525,4.66443,4.66494,39.0,False
'2018-01-29T07:27:00',4.66363,4.66363,4.66231,4.66231,22.0,4.66492,4.66504,4.6637,4.66377,22.5,False
'2018-01-29T07:28:00',4.66231,4.66259,4.66225,4.6623,29.25,4.66375,4.66414,4.66364,4.66367,30.75,True
'2018-01-29T07:29:00',4.6623,4.66354,4.6622,4.66249,37.44,4.66361,4.66504,4.66355,4.66405,38.25,True
'2018-01-29T07:30:00',4.66294,4.66358,4.66265,4.66354,37.5,4.66383,4.66495,4.66383,4.66493,36.75,True
'2018-01-29T07:31:00',4.66354,4.66438,4.66351,4.66438,33.75,4.66494,4.66569,4.66486,4.66569,38.25,False
'2018-01-29T07:32:00',4.66428,4.66442,4.66334,4.66358,60.0,4.66569,4.66578,4.66401,4.66476,60.75,False
'2018-01-29T07:33:00',4.66358,4.66358,4.66321,4.6634,24.0,4.66475,4.66475,4.66401,4.66464,24.0,True
'2018-01-29T07:34:00',4.6635,4.66524,4.6635,4.66504,38.25,4.66464,4.66651,4.66426,4.66624,38.25,True
'2018-01-29T07:35:00',4.66504,4.66571,4.66475,4.66548,51.0,4.66618,4.66676,4.66572,4.66637,51.0,False
'2018-01-29T07:36:00',4.66531,4.66531,4.66402,4.6644,78.75,4.66632,4.66643,4.66503,4.66562,78.75,True
'2018-01-29T07:37:00',4.6644,4.66482,4.66421,4.66457,48.75,4.66567,4.66611,4.66544,4.66581,48.75,True
'2018-01-29T07:38:00',4.66457,4.66524,4.66457,4.66499,31.5,4.66582,4.66627,4.66564,4.66606,31.5,True
'2018-01-29T07:39:00',4.66499,4.66752,4.66499,4.66628,72.0,4.66603,4.66882,4.66603,4.66771,70.75,False
'2018-01-29T07:40:00',4.66628,4.66632,4.66489,4.66524,24.0,4.66754,4.66772,4.66622,4.66653,24.0,True
'2018-01-29T07:41:00',4.66521,4.66568,4.66484,4.66565,51.0,4.66653,4.66676,4.66611,4.66669,50.25,True
'2018-01-29T07:42:00',4.66562,4.66694,4.66505,4.6667,51.0,4.66669,4.66813,4.66631,4.66813,51.0,False
'2018-01-29T07:43:00',4.6667,4.66705,4.66633,4.66639,65.25,4.66756,4.66826,4.66727,4.66755,59.25,True
'2018-01-29T07:44:00',4.66618,4.6673,4.66515,4.66675,95.25,4.66728,4.66844,4.66606,4.6678,93.0,True
'2018-01-29T07:45:00',4.66675,4.66773,4.6662,4.66698,75.94,4.66787,4.66897,4.66724,4.66807,75.75,True
'2018-01-29T07:46:00',4.66698,4.66742,4.6655,4.66696,74.25,4.66803,4.66848,4.66669,4.66817,75.0,False
'2018-01-29T07:47:00',4.66696,4.66696,4.66598,4.66638,43.5,4.66822,4.66827,4.66725,4.6677,44.25,True
'2018-01-29T07:48:00',4.66638,4.66704,4.66596,4.66647,65.25,4.66768,4.66844,4.66702,4.66772,66.0,False
'2018-01-29T07:49:00',4.66647,4.66659,4.66532,4.66586,54.75,4.66768,4.66802,4.66656,4.66702,53.25,True
'2018-01-29T07:50:00',4.66586,4.66734,4.66586,4.66734,47.25,4.66711,4.66864,4.66711,4.66843,47.25,True
'2018-01-29T07:51:00',4.66734,4.66746,4.66663,4.66746,88.5,4.66832,4.66867,4.66783,4.66866,89.25,False
'2018-01-29T07:52:00',4.66746,4.66772,4.66638,4.66684,47.25,4.66867,4.66915,4.66764,4.66817,47.25,True
'2018-01-29T07:53:00',4.66684,4.66725,4.66557,4.66725,45.0,4.66818,4.66843,4.66661,4.66843,44.25,True
'2018-01-29T07:54:00',4.66725,4.66767,4.66719,4.66767,30.75,4.66836,4.66906,4.66826,4.66898,30.75,True
'2018-01-29T07:55:00',4.66767,4.66826,4.66767,4.66825,16.5,4.66905,4.66969,4.66905,4.66968,16.5,False
'2018-01-29T07:56:00',4.66826,4.6683,4.66742,4.66745,29.25,4.66969,4.66969,4.66838,4.66879,31.5,True
'2018-01-29T07:57:00',4.66745,4.6682,4.66727,4.66795,32.25,4.66875,4.66963,4.66864,4.66913,32.25,True
'2018-01-29T07:58:00',4.66796,4.66923,4.66779,4.66886,48.75,4.66913,4.67047,4.66892,4.67008,48.75,True
'2018-01-29T07:59:00',4.66886,4.66958,4.66835,4.66958,34.5,4.67029,4.67096,4.66967,4.67096,35.25,False
'2018-01-29T08:00:00',4.6697,4.67055,4.66902,4.66945,34.25,4.67081,4.67227,4.67006,4.67089,57.2,True
'2018-01-29T08:01:00',4.66942,4.67101,4.66941,4.66975,35.25,4.67086,4.67241,4.67059,4.67111,81.33,True
'2018-01-29T08:02:00',4.66973,4.67296,4.66973,4.67296,38.69,4.67114,4.67399,4.67114,4.67399,76.17,False
'2018-01-29T08:03:00',4.67289,4.67289,4.67184,4.67205,36.19,4.67392,4.67392,4.67268,4.67308,75.16,True
'2018-01-29T08:04:00',4.67204,4.67379,4.67177,4.67324,79.23,4.67306,4.67481,4.6728,4.67405,86.14,True
'2018-01-29T08:05:00',4.67324,4.67439,4.67324,4.67417,50.01,4.67414,4.67531,4.67413,4.67514,85.94,True
'2018-01-29T08:06:00',4.67417,4.67438,4.67377,4.6742,27.69,4.67495,4.67525,4.67461,4.67512,44.25,True
'2018-01-29T08:07:00',4.67422,4.67588,4.67388,4.67492,52.76,4.67512,4.67694,4.67476,4.67593,80.94,False
'2018-01-29T08:08:00',4.67518,4.6761,4.67407,4.67426,76.36,4.67627,4.67705,4.67486,4.67505,81.44,True
'2018-01-29T08:09:00',4.67419,4.67489,4.67369,4.67447,98.58,4.67497,4.67594,4.67456,4.67536,80.63,True
'2018-01-29T08:10:00',4.67449,4.67488,4.67341,4.6747,130.04,4.67542,4.67618,4.67458,4.67581,130.5,False
'2018-01-29T08:11:00',4.67458,4.67459,4.67352,4.67373,50.03,4.67581,4.67581,4.67456,4.67486,102.94,True
'2018-01-29T08:12:00',4.67373,4.6748,4.67353,4.67414,32.01,4.67485,4.67579,4.67466,4.67509,39.7,True
'2018-01-29T08:13:00',4.67414,4.67474,4.67389,4.6746,26.01,4.67503,4.6757,4.67491,4.67551,38.82,False
'2018-01-29T08:14:00',4.6747,4.67512,4.67343,4.67385,61.76,4.67557,4.67637,4.67435,4.67478,120.69,True
'2018-01-29T08:15:00',4.67382,4.676,4.67377,4.67429,80.2,4.67478,4.67695,4.67472,4.67525,195.94,True
'2018-01-29T08:16:00',4.67428,4.67498,4.67316,4.67475,65.66,4.67525,4.67609,4.67421,4.67593,175.94,True
'2018-01-29T08:17:00',4.67462,4.67586,4.67462,4.67509,49.66,4.6759,4.67698,4.67587,4.67598,138.13,True
'2018-01-29T08:18:00',4.67504,4.6759,4.67467,4.67579,32.57,4.67598,4.67689,4.67553,4.67675,61.51,False
'2018-01-29T08:19:00',4.67578,4.67578,4.67226,4.67234,41.01,4.67675,4.67675,4.67342,4.67398,77.94,True
'2018-01-29T08:20:00',4.67234,4.6728,4.67096,4.67263,37.75,4.67397,4.67408,4.67229,4.6737,49.13,False
'2018-01-29T08:21:00',4.67262,4.67308,4.67213,4.67259,47.13,4.67372,4.6743,4.67295,4.67372,83.39,True
'2018-01-29T08:22:00',4.67259,4.67355,4.67183,4.67294,29.44,4.67365,4.67482,4.67299,4.67414,83.84,False
'2018-01-29T08:23:00',4.67284,4.67287,4.67124,4.67233,39.19,4.67414,4.67414,4.67243,4.67356,105.94,False
'2018-01-29T08:24:00',4.67234,4.67327,4.66992,4.67227,91.19,4.67356,4.67454,4.6717,4.67344,183.92,True
'2018-01-29T08:25:00',4.67227,4.67391,4.6717,4.67286,107.9,4.67346,4.67501,4.67301,4.67391,163.83,True
'2018-01-29T08:26:00',4.67278,4.67722,4.67263,4.67612,94.07,4.67384,4.6783,4.67371,4.67725,113.13,False
'2018-01-29T08:27:00',4.67627,4.6765,4.67534,4.67588,127.94,4.6774,4.67763,4.67658,4.677,145.61,False
'2018-01-29T08:28:00',4.67588,4.67638,4.67456,4.67497,62.83,4.67702,4.67754,4.67618,4.67627,109.22,True
'2018-01-29T08:29:00',4.67501,4.6773,4.67501,4.67561,76.07,4.67632,4.67817,4.67611,4.67687,65.32,False
'2018-01-29T08:30:00',4.67549,4.67606,4.67502,4.67536,33.13,4.67675,4.67731,4.67609,4.67643,40.0,False
'2018-01-29T08:31:00',4.67536,4.67578,4.67427,4.67511,72.63,4.67641,4.67686,4.67539,4.67618,61.45,True
'2018-01-29T08:32:00',4.67511,4.67598,4.67495,4.67588,50.76,4.67615,4.67704,4.67601,4.67689,66.39,False
'2018-01-29T08:33:00',4.67581,4.67587,4.6732,4.67402,104.13,4.67687,4.67687,4.67428,4.67531,62.38,False
'2018-01-29T08:34:00',4.674,4.67528,4.67283,4.674,71.04,4.67528,4.67633,4.67409,4.67505,90.38,False
'2018-01-29T08:35:00',4.674,4.6742,4.67296,4.67296,66.77,4.67497,4.67518,4.67385,4.67395,92.45,True
'2018-01-29T08:36:00',4.67296,4.67316,4.67281,4.67316,23.45,4.67389,4.67411,4.67378,4.67411,21.19,True
'2018-01-29T08:37:00',4.6732,4.67385,4.6732,4.67337,56.32,4.67411,4.67479,4.67411,4.67443,43.14,True
'2018-01-29T08:38:00',4.67337,4.67568,4.67305,4.67505,120.62,4.6743,4.67648,4.67411,4.67606,77.63,False
'2018-01-29T08:39:00',4.67507,4.67541,4.67345,4.6736,109.22,4.67606,4.67635,4.67442,4.67449,91.65,True
'2018-01-29T08:40:00',4.67363,4.67613,4.67338,4.67492,54.76,4.67449,4.67706,4.67431,4.67598,60.69,True
'2018-01-29T08:41:00',4.67488,4.67643,4.67452,4.67616,67.05,4.67594,4.67743,4.67567,4.67719,62.89,True
'2018-01-29T08:42:00',4.67613,4.67712,4.67613,4.67674,42.91,4.67716,4.67818,4.67716,4.67764,56.96,False
'2018-01-29T08:43:00',4.67671,4.67671,4.67583,4.67627,53.5,4.67764,4.67764,4.6767,4.67722,50.76,False
'2018-01-29T08:44:00',4.67645,4.67645,4.67451,4.67539,48.26,4.67739,4.67739,4.67564,4.67632,75.08,True
'2018-01-29T08:45:00',4.67539,4.67659,4.67483,4.67575,114.57,4.67624,4.67763,4.67596,4.67617,102.9,True
'2018-01-29T08:46:00',4.67542,4.67684,4.67512,4.67559,144.23,4.67622,4.67772,4.67608,4.67652,124.65,True
'2018-01-29T08:47:00',4.67559,4.676,4.67499,4.676,86.13,4.67654,4.67708,4.67587,4.67708,85.69,True
'2018-01-29T08:48:00',4.67604,4.67672,4.67494,4.67662,101.14,4.67708,4.67772,4.67604,4.67772,40.94,True
'2018-01-29T08:49:00',4.6767,4.67803,4.67654,4.67689,85.79,4.67779,4.67898,4.67744,4.67783,59.13,True
'2018-01-29T08:50:00',4.67681,4.67733,4.67653,4.67714,40.23,4.67788,4.67836,4.67757,4.67809,23.69,False
'2018-01-29T08:51:00',4.67714,4.67732,4.67574,4.67586,27.5,4.67808,4.67827,4.67679,4.67691,22.57,True
'2018-01-29T08:52:00',4.67581,4.67724,4.6756,4.67724,43.44,4.67686,4.67815,4.67665,4.67815,38.13,False
'2018-01-29T08:53:00',4.67721,4.67733,4.67552,4.67589,44.82,4.67815,4.67828,4.67657,4.67694,38.75,True
'2018-01-29T08:54:00',4.67597,4.67665,4.67567,4.67605,76.22,4.67702,4.6777,4.6765,4.67712,39.63,False
'2018-01-29T08:55:00',4.67598,4.67633,4.67516,4.67579,36.13,4.67704,4.67727,4.67621,4.67674,38.13,True
'2018-01-29T08:56:00',4.67584,4.67747,4.67561,4.67747,72.01,4.67674,4.67853,4.67666,4.67853,75.41,False
'2018-01-29T08:57:00',4.67767,4.67774,4.67707,4.67708,37.94,4.67853,4.67878,4.67808,4.67808,84.44,True
'2018-01-29T08:58:00',4.67708,4.67774,4.67675,4.67774,91.25,4.67807,4.67881,4.67764,4.67881,93.58,True
'2018-01-29T08:59:00',4.67771,4.67966,4.67771,4.67921,75.44,4.67878,4.68054,4.67876,4.68026,73.3,True
'2018-01-29T09:00:00',4.67936,4.68068,4.67843,4.67987,98.01,4.68021,4.68157,4.67972,4.68067,85.04,True
'2018-01-29T09:01:00',4.67974,4.68056,4.67902,4.68022,39.01,4.68054,4.68131,4.67984,4.68121,47.76,False
'2018-01-29T09:02:00',4.68022,4.68043,4.67936,4.68016,38.94,4.68118,4.68123,4.68022,4.68101,61.21,True
'2018-01-29T09:03:00',4.6802,4.68075,4.67946,4.68061,60.51,4.68105,4.68155,4.68018,4.68141,89.1,False
'2018-01-29T09:04:00',4.68061,4.68188,4.67987,4.67987,49.76,4.6814,4.68268,4.68063,4.68063,55.95,False
'2018-01-29T09:05:00',4.67972,4.68087,4.67969,4.67969,47.57,4.68053,4.6817,4.68053,4.68058,92.86,False
'2018-01-29T09:06:00',4.67961,4.67994,4.67844,4.67895,64.62,4.68044,4.68083,4.67937,4.67979,127.42,True
'2018-01-29T09:07:00',4.67895,4.68051,4.67889,4.68042,123.08,4.67971,4.68125,4.67971,4.6812,168.95,True
'2018-01-29T09:08:00',4.68045,4.682,4.6802,4.68115,116.15,4.68129,4.68275,4.68106,4.682,109.23,False
'2018-01-29T09:09:00',4.68108,4.68161,4.67995,4.68015,160.33,4.6819,4.6824,4.68072,4.68095,92.95,True
'2018-01-29T09:10:00',4.68007,4.68158,4.67975,4.68115,89.68,4.68088,4.68238,4.68052,4.68193,56.32,True
'2018-01-29T09:11:00',4.68115,4.6814,4.68004,4.68135,96.86,4.68191,4.68222,4.6809,4.68221,50.58,True
'2018-01-29T09:12:00',4.6813,4.68433,4.681,4.684,108.4,4.68216,4.68514,4.68182,4.68481,63.76,True
'2018-01-29T09:13:00',4.68404,4.68627,4.68346,4.68516,159.42,4.68481,4.68717,4.68449,4.68615,71.52,True
'2018-01-29T09:14:00',4.68519,4.68664,4.68462,4.68578,144.05,4.68615,4.6876,4.68552,4.68693,97.69,False
'2018-01-29T09:15:00',4.68564,4.68578,4.68379,4.68403,79.72,4.68704,4.68704,4.6846,4.68489,48.38,False
'2018-01-29T09:16:00',4.68409,4.68521,4.6828,4.68366,105.34,4.68495,4.68603,4.6836,4.68446,57.77,False
'2018-01-29T09:17:00',4.68376,4.68376,4.68235,4.68281,48.7,4.68452,4.68452,4.68316,4.68361,47.02,False
'2018-01-29T09:18:00',4.68289,4.68341,4.68181,4.68212,55.92,4.68363,4.68421,4.6826,4.68291,61.95,True
'2018-01-29T09:19:00',4.68211,4.68285,4.68121,4.68253,91.27,4.68291,4.68338,4.68214,4.68331,85.21,True
'2018-01-29T09:20:00',4.68266,4.68693,4.68266,4.68621,117.69,4.68348,4.68754,4.68348,4.68686,91.07,False
'2018-01-29T09:21:00',4.68621,4.68672,4.68506,4.68566,133.95,4.68696,4.68733,4.68572,4.68645,71.85,True
'2018-01-29T09:22:00',4.68614,4.6874,4.68548,4.68647,130.21,4.68645,4.6883,4.68614,4.68719,70.32,True
'2018-01-29T09:23:00',4.68638,4.68721,4.68561,4.68716,55.19,4.68715,4.68803,4.68626,4.6877,74.19,True
'2018-01-29T09:24:00',4.68716,4.6877,4.68666,4.68733,71.27,4.68774,4.68866,4.68728,4.68812,66.67,False
'2018-01-29T09:25:00',4.68738,4.68786,4.68674,4.68731,79.41,4.68818,4.68853,4.68767,4.68806,37.07,False
'2018-01-29T09:26:00',4.68709,4.6873,4.68673,4.68728,79.32,4.6878,4.68807,4.68736,4.68806,37.07,True
'2018-01-29T09:27:00',4.68727,4.68849,4.68693,4.68838,109.08,4.68806,4.68932,4.68775,4.68921,53.2,True
'2018-01-29T09:28:00',4.68838,4.69074,4.68838,4.69016,97.4,4.68922,4.69154,4.68922,4.69086,63.89,True
'2018-01-29T09:29:00',4.69016,4.69081,4.68965,4.69029,96.72,4.69087,4.69149,4.69049,4.69102,98.72,True
'2018-01-29T09:30:00',4.69023,4.69108,4.68965,4.69077,62.39,4.69102,4.69179,4.69036,4.6915,95.82,False
'2018-01-29T09:31:00',4.69076,4.69154,4.6903,4.6903,54.57,4.6915,4.69229,4.69107,4.6911,90.21,True
'2018-01-29T09:32:00',4.69026,4.69125,4.69,4.69085,56.14,4.69101,4.69203,4.69073,4.69155,79.95,True
'2018-01-29T09:33:00',4.69083,4.69179,4.68997,4.69099,74.16,4.69155,4.69253,4.69087,4.69186,92.94,True
'2018-01-29T09:34:00',4.69097,4.69216,4.69097,4.69191,32.01,4.69186,4.69297,4.69186,4.69272,49.88,True
'2018-01-29T09:35:00',4.69192,4.69352,4.69183,4.6925,67.58,4.69273,4.69426,4.69255,4.6933,93.27,False
'2018-01-29T09:36:00',4.6925,4.69327,4.69089,4.69144,105.03,4.69327,4.69357,4.69153,4.69219,91.58,False
'2018-01-29T09:37:00',4.69143,4.69238,4.69107,4.69138,86.08,4.69219,4.69318,4.69178,4.6922,94.33,True
'2018-01-29T09:38:00',4.69138,4.69285,4.69116,4.69263,55.76,4.69213,4.6936,4.69193,4.69341,93.16,False
'2018-01-29T09:39:00',4.6926,4.6926,4.69139,4.69186,41.2,4.6934,4.6934,4.69216,4.69267,42.32,True
'2018-01-29T09:40:00',4.69188,4.69266,4.69159,4.69199,60.26,4.69269,4.69345,4.6924,4.69278,57.64,False
'2018-01-29T09:41:00',4.69199,4.69269,4.69147,4.69164,62.46,4.6927,4.6934,4.69225,4.69239,92.14,False
'2018-01-29T09:42:00',4.69163,4.69222,4.69084,4.69162,90.28,4.69239,4.69304,4.6916,4.69239,132.45,False
'2018-01-29T09:43:00',4.69162,4.6927,4.69048,4.69107,91.64,4.69236,4.69339,4.69155,4.69198,93.86,True
'2018-01-29T09:44:00',4.69123,4.69224,4.69072,4.69155,91.02,4.69215,4.69304,4.69145,4.69233,112.31,False
'2018-01-29T09:45:00',4.6916,4.69449,4.69027,4.69091,186.7,4.69233,4.69509,4.69122,4.69173,190.29,False
'2018-01-29T09:46:00',4.69087,4.69291,4.69032,4.69061,120.63,4.69169,4.69334,4.69114,4.69137,125.77,True
'2018-01-29T09:47:00',4.69066,4.69199,4.69054,4.69161,67.51,4.69137,4.69276,4.69134,4.69241,109.95,False
'2018-01-29T09:48:00',4.69163,4.69165,4.69062,4.69163,32.5,4.69243,4.69243,4.69121,4.69229,72.2,False
'2018-01-29T09:49:00',4.69152,4.69204,4.69081,4.69101,54.82,4.69229,4.69284,4.69162,4.69162,105.32,False
'2018-01-29T09:50:00',4.69096,4.69161,4.69042,4.69076,52.76,4.69162,4.69241,4.69131,4.6915,82.33,True
'2018-01-29T09:51:00',4.69079,4.69191,4.68997,4.6916,59.32,4.6915,4.69248,4.69075,4.69223,120.14,True
'2018-01-29T09:52:00',4.69163,4.69265,4.69135,4.69212,55.01,4.69236,4.69341,4.6921,4.69288,83.51,True
'2018-01-29T09:53:00',4.69212,4.69322,4.69197,4.69307,56.63,4.69284,4.69396,4.69277,4.6938,51.21,True
'2018-01-29T09:54:00',4.69301,4.6936,4.69276,4.69335,53.5,4.69379,4.69434,4.69348,4.6941,37.13,True
'2018-01-29T09:55:00',4.69334,4.6947,4.69328,4.69452,60.08,4.6941,4.69533,4.69407,4.69528,53.64,True
'2018-01-29T09:56:00',4.69451,4.69606,4.69436,4.69468,123.76,4.69528,4.6968,4.69506,4.69552,99.16,True
'2018-01-29T09:57:00',4.69469,4.6959,4.69451,4.69588,86.09,4.69554,4.69654,4.69529,4.69654,77.51,True
'2018-01-29T09:58:00',4.69582,4.69699,4.69493,4.69689,104.21,4.69654,4.69767,4.69555,4.69767,108.46,True
'2018-01-29T09:59:00',4.69693,4.69824,4.69652,4.69824,106.13,4.69769,4.69909,4.69734,4.69906,109.19,False
'2018-01-29T10:00:00',4.69824,4.69843,4.69673,4.69709,109.13,4.69898,4.69915,4.69753,4.69801,84.84,False
'2018-01-29T10:01:00',4.69722,4.69774,4.69674,4.69683,80.82,4.69813,4.69857,4.69759,4.69764,68.76,True
'2018-01-29T10:02:00',4.69694,4.69724,4.69619,4.69702,78.64,4.69764,4.69805,4.6969,4.69777,73.45,True
'2018-01-29T10:03:00',4.69705,4.69786,4.69602,4.69762,88.71,4.69777,4.69861,4.69677,4.69838,93.02,False
'2018-01-29T10:04:00',4.69759,4.69768,4.69606,4.69674,56.14,4.69838,4.69844,4.69684,4.69748,101.51,False
'2018-01-29T10:05:00',4.69674,4.69688,4.69495,4.69573,51.32,4.69749,4.69755,4.69561,4.69639,108.14,False
'2018-01-29T10:06:00',4.69542,4.69542,4.69391,4.69395,97.9,4.69603,4.69603,4.69462,4.69467,109.83,False
'2018-01-29T10:07:00',4.69391,4.69406,4.69284,4.69284,90.15,4.69467,4.69485,4.6936,4.6936,97.17,False
'2018-01-29T10:08:00',4.69278,4.69355,4.6918,4.69241,110.0,4.69357,4.69438,4.69253,4.69319,109.26,True
'2018-01-29T10:09:00',4.69241,4.69445,4.69186,4.69368,110.83,4.69314,4.69554,4.69263,4.69438,108.01,True
'2018-01-29T10:10:00',4.69374,4.69539,4.69368,4.69489,82.76,4.69447,4.69614,4.69443,4.69558,63.15,False
'2018-01-29T10:11:00',4.69489,4.69489,4.69392,4.69446,28.26,4.6955,4.6955,4.69479,4.69514,39.63,False
'2018-01-29T10:12:00',4.69444,4.69468,4.69362,4.69421,37.76,4.69514,4.69532,4.69422,4.69501,69.63,False
'2018-01-29T10:13:00',4.69421,4.69421,4.69337,4.69342,49.83,4.69494,4.69494,4.69408,4.69419,34.01,True
'2018-01-29T10:14:00',4.69353,4.69473,4.69353,4.69426,68.06,4.69426,4.6955,4.69417,4.69501,41.13,False
'2018-01-29T10:15:00',4.69424,4.69447,4.6938,4.69411,20.14,4.69501,4.69516,4.69445,4.69456,47.44,False
'2018-01-29T10:16:00',4.69408,4.69443,4.6924,4.69308,29.69,4.69456,4.69487,4.69299,4.69373,63.0,False
'2018-01-29T10:17:00',4.6931,4.6931,4.69055,4.69125,52.14,4.69373,4.69373,4.69124,4.69168,99.94,False
'2018-01-29T10:18:00',4.69121,4.69121,4.69037,4.69037,42.4,4.69168,4.69178,4.69093,4.69094,62.69,False
'2018-01-29T10:19:00',4.69037,4.69037,4.6894,4.68981,45.95,4.69085,4.691,4.69008,4.69053,69.13,False
'2018-01-29T10:20:00',4.68981,4.68981,4.68849,4.68849,58.19,4.69051,4.69055,4.68928,4.68928,49.2,True
'2018-01-29T10:21:00',4.68849,4.68879,4.68801,4.68875,53.32,4.68931,4.68951,4.68882,4.68951,69.14,False
'2018-01-29T10:22:00',4.68882,4.68929,4.6878,4.68783,42.26,4.68951,4.69003,4.68857,4.68857,61.85,True
'2018-01-29T10:23:00',4.68787,4.68872,4.6877,4.68827,52.7,4.68865,4.68956,4.68847,4.6891,101.87,False
'2018-01-29T10:24:00',4.68827,4.6888,4.6872,4.68818,58.88,4.68901,4.6895,4.68799,4.68895,70.25,False
'2018-01-29T10:25:00',4.68823,4.68902,4.68798,4.68814,57.32,4.68895,4.68971,4.68877,4.68887,55.52,False
'2018-01-29T10:26:00',4.68814,4.68833,4.68749,4.688,56.5,4.6889,4.68911,4.68827,4.68877,53.7,False
'2018-01-29T10:27:00',4.688,4.68819,4.68646,4.68688,63.76,4.68876,4.68905,4.68736,4.68772,83.88,False
'2018-01-29T10:28:00',4.68682,4.68749,4.68594,4.68662,101.71,4.68771,4.68829,4.68701,4.68745,120.7,True
'2018-01-29T10:29:00',4.6868,4.6876,4.6868,4.68723,92.2,4.6875,4.68845,4.6875,4.68802,82.15,True
'2018-01-29T10:30:00',4.68719,4.68797,4.687,4.6875,26.63,4.68801,4.68869,4.68783,4.68814,57.25,True
'2018-01-29T10:31:00',4.68749,4.6883,4.68721,4.68802,34.57,4.68814,4.68892,4.68791,4.68858,60.32,False
'2018-01-29T10:32:00',4.68803,4.6887,4.68779,4.68786,66.88,4.68858,4.68933,4.6885,4.68865,70.95,True
'2018-01-29T10:33:00',4.68802,4.68851,4.68783,4.68814,48.37,4.68865,4.68925,4.68863,4.68892,52.46,False
'2018-01-29T10:34:00',4.6881,4.68847,4.68774,4.68777,49.91,4.68887,4.68914,4.68845,4.68854,64.26,False
'2018-01-29T10:35:00',4.68777,4.68801,4.6867,4.68703,50.64,4.68855,4.68866,4.68745,4.6878,63.64,True
'2018-01-29T10:36:00',4.68704,4.68806,4.68704,4.68733,54.16,4.6878,4.68882,4.6878,4.68807,50.69,True
'2018-01-29T10:37:00',4.68735,4.68931,4.68733,4.68909,40.2,4.68815,4.69014,4.68801,4.68988,42.2,False
'2018-01-29T10:38:00',4.6891,4.68979,4.68863,4.68878,26.69,4.6899,4.69059,4.68942,4.68958,31.69,False
'2018-01-29T10:39:00',4.68876,4.68927,4.68792,4.68792,40.01,4.68956,4.69004,4.68872,4.68872,59.21,True
'2018-01-29T10:40:00',4.68799,4.69031,4.68778,4.69005,67.27,4.68872,4.69103,4.68853,4.69084,67.64,True
'2018-01-29T10:41:00',4.69049,4.69132,4.68992,4.69114,79.51,4.69084,4.69204,4.69068,4.69188,51.72,True
'2018-01-29T10:42:00',4.69123,4.69372,4.69123,4.69329,88.27,4.69196,4.69438,4.69196,4.69399,127.97,True
'2018-01-29T10:43:00',4.69338,4.69378,4.69264,4.69345,63.58,4.69418,4.69454,4.69338,4.69425,83.58,True
'2018-01-29T10:44:00',4.69352,4.69481,4.69349,4.69406,81.51,4.69426,4.6957,4.69426,4.69483,110.57,False
'2018-01-29T10:45:00',4.69409,4.69463,4.69368,4.69378,29.19,4.69489,4.69544,4.69448,4.69459,51.7,True
'2018-01-29T10:46:00',4.69382,4.69425,4.69361,4.69396,33.19,4.69463,4.69505,4.69439,4.69478,56.18,True
'2018-01-29T10:47:00',4.69401,4.6947,4.69387,4.69463,44.32,4.69482,4.69545,4.69468,4.69539,70.52,True
'2018-01-29T10:48:00',4.6948,4.6975,4.69479,4.6974,56.14,4.69539,4.69866,4.69539,4.69815,54.59,False
'2018-01-29T10:49:00',4.69736,4.69736,4.695,4.6961,101.59,4.69815,4.69815,4.69567,4.69703,86.97,False
'2018-01-29T10:50:00',4.69593,4.69613,4.69546,4.69555,58.31,4.69686,4.69694,4.69621,4.6964,38.63,True
'2018-01-29T10:51:00',4.69548,4.69663,4.69542,4.69663,49.0,4.69633,4.69744,4.69625,4.69744,32.76,True
'2018-01-29T10:52:00',4.69662,4.69694,4.69603,4.69661,54.07,4.69742,4.69769,4.69674,4.6975,67.59,False
'2018-01-29T10:53:00',4.6967,4.69735,4.69612,4.69642,39.26,4.69758,4.69817,4.69688,4.69711,70.19,False
'2018-01-29T10:54:00',4.69642,4.69656,4.69579,4.69588,39.64,4.69716,4.69731,4.69651,4.69668,61.63,False
'2018-01-29T10:55:00',4.69598,4.69613,4.69524,4.69573,57.52,4.69668,4.69692,4.69594,4.69649,56.21,False
'2018-01-29T10:56:00',4.69573,4.69592,4.69545,4.69545,34.13,4.69652,4.69672,4.69626,4.69626,26.2,False
'2018-01-29T10:57:00',4.69545,4.69563,4.69498,4.69498,39.89,4.69625,4.69644,4.69569,4.69569,25.01,True
'2018-01-29T10:58:00',4.69507,4.69559,4.69501,4.69525,48.46,4.69581,4.69635,4.6958,4.69599,38.71,False
'2018-01-29T10:59:00',4.69525,4.69538,4.69478,4.69523,32.96,4.696,4.69603,4.69557,4.69597,35.76,True
'2018-01-29T11:00:00',4.69523,4.69617,4.69492,4.69617,67.2,4.69601,4.69693,4.69561,4.69693,42.32,True
'2018-01-29T11:01:00',4.69623,4.69698,4.69577,4.69636,60.15,4.69714,4.69777,4.69657,4.69716,30.25,False
'2018-01-29T11:02:00',4.69644,4.6966,4.69581,4.69627,41.76,4.69724,4.69741,4.69659,4.69706,33.08,True
'2018-01-29T11:03:00',4.69629,4.69848,4.69627,4.69747,47.44,4.69713,4.69934,4.69709,4.69838,93.64,False
'2018-01-29T11:04:00',4.69744,4.69758,4.69695,4.69743,32.5,4.69835,4.69841,4.69778,4.69808,37.69,True
'2018-01-29T11:05:00',4.69743,4.69953,4.69743,4.69893,133.0,4.6981,4.70032,4.6981,4.69968,101.91,True
'2018-01-29T11:06:00',4.69878,4.69969,4.69849,4.69924,102.12,4.69955,4.70042,4.69928,4.70003,91.21,False
'2018-01-29T11:07:00',4.69921,4.70002,4.69703,4.69709,86.97,4.70001,4.70078,4.69782,4.69785,93.47,False
'2018-01-29T11:08:00',4.69712,4.69712,4.69573,4.696,39.63,4.69785,4.69785,4.69654,4.69676,80.52,False
'2018-01-29T11:09:00',4.69595,4.69624,4.6956,4.69583,46.4,4.69675,4.69706,4.69636,4.69664,66.13,True
'2018-01-29T11:10:00',4.69582,4.6966,4.6957,4.696,24.82,4.69661,4.69739,4.69649,4.6968,43.13,True
'2018-01-29T11:11:00',4.69602,4.69685,4.69571,4.69679,43.82,4.69682,4.69764,4.69642,4.69754,55.95,False
'2018-01-29T11:12:00',4.69679,4.69722,4.69626,4.69666,48.38,4.69757,4.69801,4.69699,4.69747,86.01,True
'2018-01-29T11:13:00',4.69665,4.69704,4.69665,4.69689,31.01,4.69747,4.6978,4.69747,4.69759,28.51,False
'2018-01-29T11:14:00',4.69674,4.69674,4.69605,4.69605,36.38,4.6975,4.6975,4.69686,4.69686,54.82,False
'2018-01-29T11:15:00',4.69603,4.69621,4.69587,4.69597,42.44,4.69683,4.69699,4.69663,4.69677,37.94,True
'2018-01-29T11:16:00',4.69595,4.6965,4.69572,4.69632,31.32,4.69672,4.69729,4.69648,4.69712,56.53,True
'2018-01-29T11:17:00',4.69644,4.69676,4.6962,4.6967,27.88,4.69714,4.69757,4.69696,4.69738,45.07,False
'2018-01-29T11:18:00',4.69663,4.6968,4.69601,4.69609,37.07,4.69738,4.69751,4.69676,4.69688,53.57,True
'2018-01-29T11:19:00',4.69606,4.69652,4.69565,4.69626,37.95,4.69685,4.69722,4.6964,4.69698,58.95,False
'2018-01-29T11:20:00',4.69627,4.69679,4.69606,4.69606,28.51,4.69698,4.69761,4.69679,4.69687,44.38,False
'2018-01-29T11:21:00',4.69606,4.69606,4.69427,4.69441,25.94,4.69682,4.69682,4.69505,4.69505,37.2,False
'2018-01-29T11:22:00',4.69447,4.69463,4.69316,4.69402,54.94,4.69505,4.69534,4.69398,4.69462,57.62,True
'2018-01-29T11:23:00',4.69402,4.69451,4.69307,4.69407,51.75,4.69461,4.69503,4.69413,4.69487,47.62,True
'2018-01-29T11:24:00',4.69407,4.69526,4.6938,4.6951,65.32,4.69489,4.69614,4.69462,4.69596,54.82,False
'2018-01-29T11:25:00',4.69512,4.69531,4.69416,4.69421,44.69,4.69598,4.69604,4.69496,4.695,57.92,True
'2018-01-29T11:26:00',4.69425,4.69539,4.69425,4.69502,43.39,4.69504,4.69619,4.69504,4.69573,33.94,True
'2018-01-29T11:27:00',4.69506,4.69536,4.69465,4.69521,51.97,4.69573,4.69608,4.69541,4.69604,41.08,False
'2018-01-29T11:28:00',4.69522,4.69534,4.69462,4.69483,65.76,4.69606,4.69611,4.69542,4.69555,33.26,False
'2018-01-29T11:29:00',4.69483,4.69483,4.69425,4.69457,46.93,4.69553,4.69556,4.69504,4.69538,25.5,False
'2018-01-29T11:30:00',4.69466,4.69546,4.69443,4.69443,43.07,4.69546,4.69628,4.69514,4.69526,46.03,False
'2018-01-29T11:31:00',4.69456,4.69472,4.69308,4.69308,40.82,4.69529,4.69555,4.69388,4.69394,48.72,False
'2018-01-29T11:32:00',4.69309,4.69325,4.69184,4.692,40.94,4.69394,4.69407,4.6925,4.69279,43.6,False
'2018-01-29T11:33:00',4.692,4.69245,4.69114,4.69114,47.88,4.69281,4.69327,4.69184,4.69195,34.51,True
'2018-01-29T11:34:00',4.69114,4.69216,4.69114,4.69216,44.82,4.69196,4.69296,4.69184,4.69296,62.94,False
'2018-01-29T11:35:00',4.69216,4.69216,4.69098,4.6913,19.25,4.69294,4.69294,4.69205,4.69215,20.44,False
'2018-01-29T11:36:00',4.69125,4.69125,4.69025,4.69033,17.75,4.69211,4.69211,4.69112,4.69121,24.63,True
'2018-01-29T11:37:00',4.69035,4.69293,4.69006,4.69277,60.71,4.69122,4.69385,4.69087,4.6937,52.07,True
'2018-01-29T11:38:00',4.69287,4.69312,4.69214,4.69302,81.95,4.69379,4.69411,4.6929,4.69379,42.69,True
'2018-01-29T11:39:00',4.69303,4.69324,4.69254,4.69324,51.57,4.69379,4.69404,4.69329,4.69404,38.19,True
'2018-01-29T11:40:00',4.69319,4.69435,4.69299,4.69434,46.15,4.69399,4.6951,4.69376,4.6951,50.32,False
'2018-01-29T11:41:00',4.6943,4.69455,4.69326,4.69328,55.35,4.6951,4.69529,4.69389,4.69409,45.39,False
'2018-01-29T11:42:00',4.69328,4.69328,4.69242,4.69271,36.9,4.69397,4.69397,4.69314,4.69353,36.45,False
'2018-01-29T11:43:00',4.69271,4.69312,4.69166,4.69169,71.58,4.69346,4.69393,4.69247,4.69247,81.66,True
'2018-01-29T11:44:00',4.69169,4.69202,4.69142,4.69197,31.07,4.69251,4.69279,4.69221,4.69279,46.01,True
'2018-01-29T11:45:00',4.69181,4.69318,4.69172,4.69299,87.59,4.69263,4.69388,4.69251,4.69378,100.01,True
'2018-01-29T11:46:00',4.69299,4.69326,4.69224,4.69326,69.51,4.69375,4.69391,4.69294,4.69391,65.57,True
'2018-01-29T11:47:00',4.69318,4.69382,4.69286,4.69339,46.95,4.69391,4.69458,4.69359,4.6942,61.29,True
'2018-01-29T11:48:00',4.69337,4.69407,4.69337,4.69392,38.22,4.6942,4.69486,4.6942,4.69474,38.01,False
'2018-01-29T11:49:00',4.69389,4.69456,4.69335,4.69339,91.78,4.69474,4.69538,4.69406,4.6941,83.28,False
'2018-01-29T11:50:00',4.69335,4.69349,4.69244,4.69299,68.73,4.69408,4.69421,4.69317,4.69366,59.45,False
'2018-01-29T11:51:00',4.69274,4.69289,4.69145,4.69237,86.84,4.69329,4.69369,4.69224,4.69326,49.02,True
'2018-01-29T11:52:00',4.69244,4.69317,4.69242,4.69291,79.69,4.69333,4.69393,4.69323,4.69369,37.76,False
'2018-01-29T11:53:00',4.69287,4.69304,4.69255,4.69279,49.84,4.69369,4.69384,4.69332,4.69343,32.26,False
'2018-01-29T11:54:00',4.69282,4.69298,4.69198,4.69206,42.03,4.6936,4.69377,4.69279,4.69287,22.13,False
'2018-01-29T11:55:00',4.69207,4.69266,4.69137,4.69178,37.95,4.69287,4.69346,4.6922,4.69264,37.69,False
'2018-01-29T11:56:00',4.69175,4.6919,4.69128,4.69133,30.23,4.6926,4.69292,4.69212,4.69218,18.07,False
'2018-01-29T11:57:00',4.69127,4.69135,4.68981,4.69065,63.46,4.69213,4.69216,4.69061,4.6914,48.63,True
'2018-01-29T11:58:00',4.69058,4.69153,4.69049,4.69148,82.59,4.69138,4.69231,4.69119,4.69224,52.26,False
'2018-01-29T11:59:00',4.69148,4.69216,4.69087,4.69121,100.74,4.69226,4.69283,4.69169,4.69195,95.26,False
'2018-01-29T12:00:00',4.69123,4.6914,4.69045,4.69068,88.56,4.69195,4.69213,4.69122,4.69138,74.89,False
'2018-01-29T12:01:00',4.69075,4.69106,4.69012,4.69025,62.96,4.69138,4.69199,4.69103,4.69105,37.63,False
'2018-01-29T12:02:00',4.69023,4.6908,4.68977,4.69022,71.03,4.69104,4.69162,4.69057,4.69102,37.32,True
'2018-01-29T12:03:00',4.69034,4.69132,4.69034,4.69115,43.69,4.69102,4.69214,4.69102,4.69185,19.94,False
'2018-01-29T12:04:00',4.69115,4.69119,4.68989,4.69013,98.42,4.69184,4.69194,4.69056,4.69082,58.45,True
'2018-01-29T12:05:00',4.69013,4.69178,4.68999,4.69147,98.78,4.69089,4.6926,4.69081,4.69241,65.63,True
'2018-01-29T12:06:00',4.69144,4.69262,4.69115,4.6917,55.99,4.69238,4.69353,4.69221,4.69247,39.38,True
'2018-01-29T12:07:00',4.69173,4.6918,4.6915,4.69172,28.69,4.69247,4.69262,4.69232,4.69252,18.38,True
'2018-01-29T12:08:00',4.69172,4.69346,4.69147,4.6933,64.45,4.69251,4.69415,4.69214,4.69393,46.89,True
'2018-01-29T12:09:00',4.6933,4.6943,4.693,4.69359,78.39,4.69396,4.69501,4.6937,4.69424,41.64,True
'2018-01-29T12:10:00',4.69345,4.69451,4.69345,4.69397,53.95,4.69416,4.69531,4.69415,4.69475,32.45,False
'2018-01-29T12:11:00',4.69392,4.69417,4.69377,4.69377,32.26,4.69471,4.69484,4.69454,4.69456,16.44,False
'2018-01-29T12:12:00',4.69385,4.69404,4.69287,4.69287,75.67,4.69456,4.69475,4.6935,4.69361,53.28,False
'2018-01-29T12:13:00',4.69287,4.6931,4.69203,4.69203,85.82,4.69357,4.69388,4.69265,4.69282,43.01,False
'2018-01-29T12:14:00',4.69186,4.69192,4.69101,4.69133,86.58,4.69266,4.69281,4.69184,4.69204,63.48,False
'2018-01-29T12:15:00',4.6912,4.69134,4.69094,4.69108,25.94,4.6919,4.69215,4.69183,4.69186,20.94,False
'2018-01-29T12:16:00',4.69108,4.69108,4.69015,4.69038,63.88,4.69179,4.69179,4.69086,4.69117,35.38,False
'2018-01-29T12:17:00',4.69036,4.69105,4.6893,4.68998,126.14,4.69115,4.69181,4.69055,4.69119,71.84,True
'2018-01-29T12:18:00',4.69,4.69054,4.68988,4.69033,73.5,4.69119,4.6915,4.6909,4.69134,29.38,False
'2018-01-29T12:19:00',4.69031,4.69042,4.68914,4.69035,38.15,4.69132,4.69143,4.69018,4.69107,46.44,True
'2018-01-29T12:20:00',4.69039,4.69155,4.69039,4.69105,29.88,4.69107,4.69232,4.69107,4.69191,44.75,True
'2018-01-29T12:21:00',4.69112,4.69188,4.69102,4.69177,49.13,4.69195,4.69278,4.69195,4.6926,48.5,True
'2018-01-29T12:22:00',4.69181,4.69254,4.69118,4.69208,73.56,4.69261,4.69368,4.69196,4.69294,44.88,False
'2018-01-29T12:23:00',4.69209,4.69235,4.69185,4.69203,46.0,4.69294,4.69341,4.69271,4.69284,19.94,False
'2018-01-29T12:24:00',4.692,4.6926,4.6912,4.6912,63.57,4.69281,4.69355,4.69199,4.69199,28.0,True
'2018-01-29T12:25:00',4.69119,4.69135,4.69057,4.69127,35.63,4.69196,4.69214,4.69134,4.69208,27.13,False
'2018-01-29T12:26:00',4.69127,4.69127,4.68918,4.68975,36.25,4.6918,4.6918,4.68993,4.69057,36.13,False
'2018-01-29T12:27:00',4.68969,4.68989,4.68935,4.6896,16.25,4.69051,4.69063,4.6903,4.69036,21.25,False
'2018-01-29T12:28:00',4.6896,4.68989,4.68896,4.68909,30.13,4.69035,4.6906,4.68966,4.68987,54.88,True
'2018-01-29T12:29:00',4.68904,4.68941,4.68762,4.6894,80.44,4.68983,4.69022,4.68882,4.69022,56.04,False
'2018-01-29T12:30:00',4.68927,4.68932,4.68808,4.68881,57.29,4.69,4.69002,4.68891,4.68956,45.9,False
'2018-01-29T12:31:00',4.68881,4.68891,4.68774,4.68812,38.69,4.68954,4.68961,4.68853,4.6888,18.75,False
'2018-01-29T12:32:00',4.68812,4.68834,4.6874,4.68748,39.51,4.68892,4.68904,4.68817,4.68817,37.13,True
'2018-01-29T12:33:00',4.68747,4.68852,4.68747,4.68815,54.43,4.68817,4.68919,4.68817,4.6888,55.95,False
'2018-01-29T12:34:00',4.68787,4.6879,4.68731,4.68769,17.0,4.68836,4.6887,4.68799,4.68849,24.19,False
'2018-01-29T12:35:00',4.6876,4.68785,4.68737,4.6876,19.75,4.6884,4.68865,4.68797,4.68827,37.44,True
'2018-01-29T12:36:00',4.68761,4.68787,4.68752,4.68774,21.57,4.68827,4.68846,4.68823,4.68838,46.5,False
'2018-01-29T12:37:00',4.68776,4.68779,4.68635,4.6866,44.01,4.68838,4.68847,4.68715,4.68736,63.89,True
'2018-01-29T12:38:00',4.68658,4.68733,4.68647,4.68721,42.76,4.68736,4.68791,4.68714,4.6879,88.09,True
'2018-01-29T12:39:00',4.68721,4.6882,4.68721,4.68819,27.95,4.68786,4.68897,4.68786,4.68897,57.44,False
'2018-01-29T12:40:00',4.68821,4.68851,4.68642,4.68657,42.38,4.68897,4.6892,4.68715,4.6873,32.19,False
'2018-01-29T12:41:00',4.68644,4.68644,4.68565,4.68628,32.25,4.68721,4.68721,4.68645,4.68707,18.32,False
'2018-01-29T12:42:00',4.68633,4.68652,4.68514,4.68577,35.95,4.68708,4.68728,4.68605,4.68652,50.88,True
'2018-01-29T12:43:00',4.68581,4.687,4.68581,4.68678,33.19,4.68652,4.68772,4.68652,4.68757,60.28,False
'2018-01-29T12:44:00',4.68683,4.68694,4.68584,4.68639,36.7,4.68757,4.6877,4.68661,4.68703,50.01,False
'2018-01-29T12:45:00',4.68651,4.68684,4.68548,4.68579,47.42,4.6872,4.68749,4.68629,4.6867,68.19,True
'2018-01-29T12:46:00',4.68582,4.68597,4.68546,4.68597,46.7,4.6867,4.68684,4.68622,4.68684,40.13,True
'2018-01-29T12:47:00',4.68591,4.68674,4.68583,4.68674,51.94,4.68679,4.68743,4.68671,4.68742,31.19,False
'2018-01-29T12:48:00',4.68667,4.6868,4.68523,4.68552,29.38,4.68742,4.68755,4.68602,4.68636,36.14,False
'2018-01-29T12:49:00',4.68554,4.6856,4.68464,4.68515,24.97,4.68639,4.68639,4.68544,4.68594,26.01,True
'2018-01-29T12:50:00',4.68514,4.6862,4.68464,4.68605,28.28,4.68594,4.68723,4.68559,4.68703,35.13,False
'2018-01-29T12:51:00',4.68614,4.68645,4.68525,4.68543,24.75,4.68712,4.68754,4.68627,4.68629,42.39,False
'2018-01-29T12:52:00',4.68533,4.68548,4.6844,4.68512,26.72,4.68624,4.68637,4.68526,4.68595,56.89,False
'2018-01-29T12:53:00',4.68532,4.68532,4.68435,4.68489,32.99,4.68597,4.68598,4.68533,4.68568,60.52,False
'2018-01-29T12:54:00',4.68489,4.68522,4.6842,4.68477,25.79,4.68574,4.68604,4.68494,4.68559,38.9,True
'2018-01-29T12:55:00',4.68463,4.68567,4.68432,4.68536,35.32,4.68546,4.68654,4.68511,4.68621,59.01,True
'2018-01-29T12:56:00',4.68545,4.68604,4.68524,4.68594,39.96,4.68629,4.68694,4.68613,4.68684,32.69,False
'2018-01-29T12:57:00',4.68597,4.68622,4.68555,4.68589,24.88,4.68687,4.68708,4.68635,4.6867,23.19,False
'2018-01-29T12:58:00',4.68591,4.68644,4.68513,4.68526,61.95,4.68672,4.68724,4.68594,4.68608,28.88,False
'2018-01-29T12:59:00',4.68533,4.68564,4.68454,4.68454,100.59,4.68613,4.68644,4.68529,4.68535,51.89,True
'2018-01-29T13:00:00',4.68444,4.68678,4.68435,4.68678,96.09,4.6852,4.68769,4.68508,4.68769,60.82,False
'2018-01-29T13:01:00',4.68669,4.68706,4.68639,4.68678,92.57,4.68749,4.68813,4.6872,4.68765,35.88,True
'2018-01-29T13:02:00',4.68679,4.6878,4.68675,4.68752,55.15,4.68786,4.68877,4.68758,4.68838,22.0,False
'2018-01-29T13:03:00',4.68751,4.68804,4.68672,4.68707,63.35,4.68837,4.68882,4.68746,4.68789,58.33,False
'2018-01-29T13:04:00',4.68711,4.68714,4.68522,4.68544,59.87,4.68789,4.68789,4.68602,4.68624,67.46,False
'2018-01-29T13:05:00',4.68529,4.68577,4.68448,4.68515,53.63,4.68609,4.68654,4.68526,4.68595,70.34,True
'2018-01-29T13:06:00',4.68514,4.68552,4.68449,4.68532,66.55,4.68588,4.68632,4.6853,4.68612,56.22,False
'2018-01-29T13:07:00',4.68535,4.68542,4.68418,4.68428,41.21,4.68615,4.68619,4.68509,4.68509,42.83,True
'2018-01-29T13:08:00',4.68432,4.68475,4.68382,4.68433,87.29,4.68515,4.68556,4.68465,4.68514,70.64,True
'2018-01-29T13:09:00',4.68433,4.68452,4.6839,4.68437,93.42,4.68516,4.68533,4.68466,4.68518,45.76,False
'2018-01-29T13:10:00',4.68436,4.68444,4.68361,4.68362,77.66,4.68517,4.6852,4.68432,4.68441,69.33,True
'2018-01-29T13:11:00',4.68359,4.68426,4.68356,4.68387,83.98,4.68439,4.68506,4.68437,4.68464,42.88,True
'2018-01-29T13:12:00',4.68387,4.68469,4.6834,4.68456,111.8,4.68468,4.6855,4.68414,4.68537,74.64,False
'2018-01-29T13:13:00',4.68454,4.68478,4.68378,4.68402,32.51,4.68535,4.68544,4.68458,4.68482,44.26,True
'2018-01-29T13:14:00',4.68401,4.68603,4.68396,4.68518,92.9,4.68481,4.68691,4.68465,4.68618,65.76,True
'2018-01-29T13:15:00',4.6852,4.68588,4.68503,4.68565,57.13,4.68621,4.68681,4.68602,4.68664,28.5,False
'2018-01-29T13:16:00',4.68562,4.68562,4.68494,4.68495,30.46,4.68662,4.68662,4.68572,4.68575,27.32,False
'2018-01-29T13:17:00',4.68498,4.68506,4.6846,4.68486,35.16,4.68577,4.68585,4.68539,4.68566,21.5,False
'2018-01-29T13:18:00',4.68488,4.68517,4.68418,4.68444,73.26,4.68568,4.68608,4.68505,4.68524,52.45,True
'2018-01-29T13:19:00',4.68445,4.68607,4.68445,4.68552,63.69,4.68535,4.68664,4.68532,4.68608,37.76,True
'2018-01-29T13:20:00',4.68548,4.68664,4.68544,4.68565,120.0,4.68608,4.68714,4.68599,4.68634,69.26,True
'2018-01-29T13:21:00',4.68567,4.687,4.68555,4.68613,93.96,4.68634,4.68777,4.68626,4.68701,46.94,False
'2018-01-29T13:22:00',4.68605,4.68605,4.6843,4.68474,65.38,4.68698,4.68698,4.6852,4.68559,66.87,False
'2018-01-29T13:23:00',4.68472,4.68479,4.68361,4.68437,65.82,4.68557,4.68569,4.68439,4.68516,44.76,False
'2018-01-29T13:24:00',4.68446,4.68471,4.68361,4.68388,43.34,4.68521,4.6855,4.68441,4.6847,37.2,True
'2018-01-29T13:25:00',4.68393,4.68476,4.68379,4.68439,54.8,4.68475,4.68555,4.68459,4.68521,58.5,False
'2018-01-29T13:26:00',4.68438,4.68525,4.68414,4.68428,62.57,4.6852,4.68602,4.68487,4.68501,61.87,True
'2018-01-29T13:27:00',4.6843,4.68461,4.68391,4.68442,30.95,4.68501,4.68537,4.68471,4.68521,55.38,True
'2018-01-29T13:28:00',4.68447,4.68511,4.68442,4.68498,21.94,4.68521,4.68584,4.68518,4.68577,53.01,True
'2018-01-29T13:29:00',4.68496,4.68577,4.68477,4.68558,14.75,4.68576,4.68641,4.68557,4.68638,41.82,True
'2018-01-29T13:30:00',4.68558,4.68674,4.68523,4.68674,36.63,4.68636,4.68752,4.68595,4.68752,56.26,True
'2018-01-29T13:31:00',4.6868,4.68786,4.68668,4.68777,29.88,4.68752,4.68867,4.68738,4.6884,34.07,True
'2018-01-29T13:32:00',4.68766,4.68861,4.68754,4.6884,56.7,4.68835,4.68941,4.68824,4.68916,28.07,False
'2018-01-29T13:33:00',4.6884,4.68858,4.68767,4.68826,58.66,4.68914,4.68933,4.68852,4.68904,30.76,True
'2018-01-29T13:34:00',4.68826,4.68864,4.68792,4.68835,54.19,4.68903,4.68944,4.68855,4.68912,21.44,True
'2018-01-29T13:35:00',4.68842,4.68906,4.68841,4.689,26.7,4.68922,4.68986,4.68919,4.68981,18.63,False
'2018-01-29T13:36:00',4.689,4.689,4.68832,4.68832,53.31,4.68976,4.6898,4.68916,4.68916,24.5,False
'2018-01-29T13:37:00',4.6883,4.68839,4.68778,4.68821,57.48,4.68914,4.68921,4.68858,4.68894,19.69,True
'2018-01-29T13:38:00',4.68821,4.6894,4.68802,4.68929,60.91,4.68899,4.69019,4.68882,4.69003,25.19,True
'2018-01-29T13:39:00',4.68929,4.68968,4.68877,4.68955,57.69,4.69008,4.69048,4.68954,4.69035,27.75,True
'2018-01-29T13:40:00',4.68953,4.69105,4.68927,4.68966,46.39,4.69034,4.69186,4.69007,4.69044,50.51,False
'2018-01-29T13:41:00',4.68966,4.68966,4.68804,4.68809,27.25,4.69041,4.69043,4.68884,4.6889,28.82,False
'2018-01-29T13:42:00',4.68808,4.68808,4.68516,4.68606,59.45,4.68888,4.68888,4.68606,4.68685,38.88,False
'2018-01-29T13:43:00',4.68604,4.68631,4.68597,4.68597,48.64,4.68684,4.68711,4.68671,4.68675,24.07,False
'2018-01-29T13:44:00',4.68597,4.68672,4.68513,4.68572,34.69,4.68677,4.68754,4.68593,4.68652,51.94,False
'2018-01-29T13:45:00',4.68556,4.68646,4.6845,4.68483,29.38,4.68635,4.68728,4.68535,4.68562,26.69,False
'2018-01-29T13:46:00',4.6848,4.68535,4.68385,4.68422,48.44,4.68559,4.68615,4.68488,4.68489,34.0,False
'2018-01-29T13:47:00',4.68422,4.68422,4.68238,4.68267,70.38,4.68492,4.68495,4.68307,4.68347,42.57,True
'2018-01-29T13:48:00',4.6827,4.68282,4.68158,4.6828,40.19,4.6835,4.68376,4.68257,4.68361,58.8,True
'2018-01-29T13:49:00',4.68278,4.68322,4.68238,4.68299,27.0,4.68359,4.68402,4.68318,4.68378,36.76,False
'2018-01-29T13:50:00',4.68306,4.6831,4.68251,4.68288,49.43,4.68385,4.6839,4.6833,4.68364,42.13,False
'2018-01-29T13:51:00',4.68284,4.68292,4.68183,4.68183,53.46,4.68364,4.68366,4.68258,4.6826,41.01,False
'2018-01-29T13:52:00',4.68183,4.68215,4.68137,4.68137,49.44,4.68255,4.68295,4.68164,4.68176,28.13,True
'2018-01-29T13:53:00',4.68137,4.68165,4.68124,4.68138,60.57,4.68177,4.68239,4.68147,4.68219,29.63,False
'2018-01-29T13:54:00',4.68139,4.68178,4.68105,4.68137,81.33,4.68219,4.68259,4.68129,4.68198,28.69,True
'2018-01-29T13:55:00',4.68137,4.68221,4.68137,4.68138,87.48,4.6819,4.68307,4.68177,4.68222,35.19,True
'2018-01-29T13:56:00',4.68146,4.68209,4.68137,4.68161,97.5,4.68222,4.68295,4.68202,4.68245,50.57,False
'2018-01-29T13:57:00',4.68169,4.68195,4.68124,4.68161,73.66,4.6825,4.68277,4.68159,4.68241,41.2,False
'2018-01-29T13:58:00',4.68163,4.68181,4.68124,4.68124,72.57,4.68241,4.68254,4.68147,4.68161,47.76,True
'2018-01-29T13:59:00',4.68137,4.6815,4.68124,4.68135,49.5,4.68161,4.6823,4.68148,4.68148,22.69,False
'2018-01-29T14:00:00',4.68131,4.68151,4.68039,4.68057,82.57,4.68156,4.68232,4.68113,4.68135,89.42,True
'2018-01-29T14:01:00',4.68057,4.6806,4.67972,4.6806,32.88,4.68133,4.6815,4.68051,4.6815,40.14,False
'2018-01-29T14:02:00',4.68056,4.6811,4.67924,4.67958,68.45,4.68146,4.6819,4.67998,4.68038,41.7,True
'2018-01-29T14:03:00',4.67966,4.68001,4.6794,4.67961,31.64,4.68046,4.6808,4.6803,4.68042,44.01,True
'2018-01-29T14:04:00',4.67958,4.68045,4.67958,4.67977,55.98,4.68039,4.68127,4.68038,4.68054,60.85,False
'2018-01-29T14:05:00',4.67986,4.68021,4.67925,4.67925,62.12,4.68059,4.68108,4.68005,4.68005,67.33,False
'2018-01-29T14:06:00',4.67918,4.67922,4.67839,4.67867,48.22,4.67998,4.68002,4.6792,4.67939,26.5,False
'2018-01-29T14:07:00',4.67867,4.6788,4.67717,4.67727,73.56,4.67938,4.67962,4.67795,4.67807,43.88,True
'2018-01-29T14:08:00',4.6773,4.67781,4.67685,4.67781,74.38,4.67807,4.67865,4.67766,4.67861,46.32,True
'2018-01-29T14:09:00',4.67783,4.67874,4.67721,4.6786,61.03,4.67863,4.67951,4.67799,4.67941,34.94,False
'2018-01-29T14:10:00',4.67853,4.67887,4.67796,4.67796,48.13,4.67934,4.67962,4.67868,4.67868,23.19,False
'2018-01-29T14:11:00',4.67796,4.6783,4.67736,4.67745,47.07,4.67861,4.67905,4.67816,4.67819,39.07,False
'2018-01-29T14:12:00',4.67745,4.67745,4.6766,4.67668,60.2,4.67822,4.67823,4.67729,4.67749,51.15,True
'2018-01-29T14:13:00',4.67652,4.67708,4.67635,4.67687,61.6,4.67736,4.67785,4.67715,4.67765,61.57,False
'2018-01-29T14:14:00',4.67687,4.67687,4.67633,4.67644,32.13,4.67761,4.67764,4.67711,4.67722,22.57,True
'2018-01-29T14:15:00',4.67647,4.6782,4.67647,4.67809,72.93,4.67724,4.679,4.67724,4.6788,74.7,True
'2018-01-29T14:16:00',4.67809,4.67922,4.67765,4.67898,85.07,4.67877,4.67997,4.67843,4.67979,54.01,True
'2018-01-29T14:17:00',4.679,4.68038,4.679,4.67956,54.1,4.67981,4.68106,4.67981,4.6803,56.76,True
'2018-01-29T14:18:00',4.67956,4.68269,4.679,4.68033,108.17,4.68027,4.6837,4.67977,4.68155,63.44,False
'2018-01-29T14:19:00',4.68031,4.68045,4.67939,4.67987,118.62,4.68153,4.68157,4.6804,4.68109,41.0,False
'2018-01-29T14:20:00',4.68004,4.68034,4.67932,4.67971,100.72,4.68117,4.6816,4.68045,4.68089,44.07,False
'2018-01-29T14:21:00',4.6797,4.67993,4.67922,4.67978,52.75,4.68088,4.68088,4.68018,4.6804,32.13,False
'2018-01-29T14:22:00',4.67978,4.67986,4.67885,4.67896,94.19,4.68055,4.68064,4.67964,4.67972,48.5,False
'2018-01-29T14:23:00',4.67896,4.67934,4.67813,4.67858,79.5,4.67974,4.68017,4.6789,4.67937,65.26,True
'2018-01-29T14:24:00',4.67859,4.67941,4.67841,4.679,104.4,4.67937,4.68025,4.67923,4.67983,52.57,True
'2018-01-29T14:25:00',4.67901,4.68067,4.67868,4.68065,94.07,4.67983,4.68135,4.67976,4.68135,79.69,False
'2018-01-29T14:26:00',4.68066,4.68103,4.67875,4.67889,79.08,4.68135,4.68173,4.6794,4.67962,95.95,True
'2018-01-29T14:27:00',4.6789,4.68087,4.67838,4.68086,61.26,4.67956,4.68166,4.67902,4.68162,68.44,False
'2018-01-29T14:28:00',4.68082,4.68083,4.67988,4.68068,68.62,4.68148,4.68156,4.68073,4.68147,58.22,False
'2018-01-29T14:29:00',4.68068,4.6808,4.67585,4.67849,105.59,4.68144,4.68146,4.67825,4.68015,130.98,True
'2018-01-29T14:30:00',4.67853,4.68138,4.6777,4.68138,165.75,4.68016,4.68252,4.67931,4.68231,162.95,False
'2018-01-29T14:31:00',4.68146,4.68146,4.67772,4.6787,97.45,4.68239,4.68239,4.67866,4.67927,109.75,True
'2018-01-29T14:32:00',4.67881,4.68032,4.67807,4.67964,62.53,4.67927,4.68106,4.67871,4.68025,87.36,False
'2018-01-29T14:33:00',4.6795,4.6795,4.67771,4.67903,76.33,4.68014,4.68023,4.67846,4.67981,123.45,True
'2018-01-29T14:34:00',4.67896,4.68292,4.67821,4.68138,140.36,4.67976,4.68416,4.67917,4.68236,86.14,False
'2018-01-29T14:35:00',4.68137,4.68172,4.68028,4.68029,85.43,4.68236,4.6829,4.68123,4.68128,54.13,False
'2018-01-29T14:36:00',4.68028,4.68129,4.67981,4.67992,65.83,4.68128,4.68195,4.68065,4.68072,79.45,False
'2018-01-29T14:37:00',4.67993,4.68078,4.67852,4.6787,91.02,4.68072,4.68146,4.6794,4.6794,114.45,False
'2018-01-29T14:38:00',4.67875,4.67974,4.67827,4.67846,77.45,4.6795,4.68043,4.679,4.67927,96.82,False
'2018-01-29T14:39:00',4.67844,4.67879,4.67766,4.67833,46.89,4.67925,4.67965,4.6785,4.67931,40.94,True
'2018-01-29T14:40:00',4.67841,4.67912,4.67824,4.67912,37.64,4.67939,4.67997,4.67908,4.67997,34.19,True
'2018-01-29T14:41:00',4.67903,4.68026,4.67843,4.68013,47.82,4.67985,4.68092,4.67955,4.68084,55.07,False
'2018-01-29T14:42:00',4.68013,4.68026,4.67906,4.67972,84.56,4.68092,4.681,4.67981,4.68049,70.38,False
'2018-01-29T14:43:00',4.67968,4.68029,4.67918,4.67949,95.66,4.68036,4.68106,4.67984,4.68033,89.45,False
'2018-01-29T14:44:00',4.67947,4.68028,4.67784,4.67795,85.14,4.68031,4.68108,4.67863,4.67867,79.14,True
'2018-01-29T14:45:00',4.67793,4.67854,4.67788,4.67811,58.63,4.67867,4.67926,4.67858,4.67881,49.07,False
'2018-01-29T14:46:00',4.67823,4.67846,4.6772,4.67751,60.49,4.67896,4.67922,4.67789,4.67821,82.38,True
'2018-01-29T14:47:00',4.67746,4.67805,4.67677,4.67805,34.69,4.67821,4.67878,4.67753,4.67878,67.07,False
'2018-01-29T14:48:00',4.67805,4.67805,4.67468,4.6753,61.7,4.67877,4.67877,4.67568,4.67607,76.95,True
'2018-01-29T14:49:00',4.67533,4.67595,4.67428,4.67566,37.76,4.67607,4.6765,4.67485,4.67636,83.26,True
'2018-01-29T14:50:00',4.67573,4.6763,4.67555,4.67625,22.69,4.67636,4.67705,4.67626,4.67705,45.0,True
'2018-01-29T14:51:00',4.67616,4.67656,4.67583,4.67639,27.76,4.67687,4.67739,4.6766,4.67724,38.94,False
'2018-01-29T14:52:00',4.67634,4.67646,4.67576,4.67582,32.5,4.6772,4.67726,4.67658,4.6766,24.07,False
'2018-01-29T14:53:00',4.67581,4.67599,4.67495,4.67526,74.55,4.6766,4.67674,4.67582,4.67605,58.63,False
'2018-01-29T14:54:00',4.67526,4.67532,4.67487,4.67502,65.95,4.67603,4.67615,4.67568,4.67584,55.32,True
'2018-01-29T14:55:00',4.67514,4.67627,4.6751,4.67626,90.71,4.67594,4.67731,4.67591,4.6773,54.82,True
'2018-01-29T14:56:00',4.67617,4.67648,4.67595,4.67642,41.13,4.67731,4.67744,4.67689,4.67737,13.5,True
'2018-01-29T14:57:00',4.6764,4.67777,4.67638,4.67757,46.51,4.67734,4.67891,4.67733,4.67837,36.25,False
'2018-01-29T14:58:00',4.67757,4.67784,4.67657,4.67688,48.25,4.67836,4.67871,4.6774,4.67757,28.44,False
'2018-01-29T14:59:00',4.67688,4.67688,4.67389,4.67414,126.18,4.6776,4.6776,4.67475,4.675,50.75,True
'2018-01-29T15:00:00',4.67405,4.67548,4.67377,4.67467,92.33,4.67491,4.67648,4.67463,4.6757,38.75,True
'2018-01-29T15:01:00',4.67467,4.67702,4.6743,4.6766,78.36,4.67569,4.6779,4.67539,4.67749,64.32,True
'2018-01-29T15:02:00',4.67661,4.67788,4.67629,4.67707,37.0,4.6775,4.67883,4.67735,4.67792,37.19,True
'2018-01-29T15:03:00',4.67711,4.67762,4.67656,4.67743,19.75,4.67796,4.67873,4.67789,4.67832,23.63,False
'2018-01-29T15:04:00',4.67742,4.67761,4.6767,4.67737,59.89,4.67831,4.67855,4.67766,4.67799,90.83,True
'2018-01-29T15:05:00',4.67734,4.67796,4.67724,4.67764,45.2,4.67799,4.6786,4.67794,4.67843,60.82,True
'2018-01-29T15:06:00',4.67764,4.67807,4.67737,4.67784,46.64,4.67844,4.6788,4.67816,4.67863,49.77,False
'2018-01-29T15:07:00',4.67784,4.67799,4.67763,4.67763,28.2,4.67853,4.67874,4.67841,4.67841,32.82,True
'2018-01-29T15:08:00',4.67762,4.67832,4.67752,4.67779,30.38,4.67841,4.67902,4.67825,4.67852,35.19,True
'2018-01-29T15:09:00',4.67773,4.6785,4.67738,4.67798,28.69,4.67846,4.67907,4.67809,4.67877,48.69,False
'2018-01-29T15:10:00',4.67801,4.67801,4.67692,4.67692,39.13,4.67877,4.67877,4.67768,4.67768,29.25,True
'2018-01-29T15:11:00',4.67697,4.67971,4.67692,4.67933,44.51,4.67771,4.68048,4.67771,4.68018,49.82,True
'2018-01-29T15:12:00',4.67925,4.68112,4.67894,4.67991,55.69,4.6801,4.68201,4.68007,4.68067,53.69,True
'2018-01-29T15:13:00',4.67972,4.68083,4.67968,4.68022,62.94,4.68055,4.68146,4.68039,4.68102,38.01,False
'2018-01-29T15:14:00',4.68022,4.68027,4.67927,4.67927,34.88,4.681,4.68102,4.68011,4.68011,24.13,True
'2018-01-29T15:15:00',4.6793,4.67997,4.67911,4.67981,32.75,4.68014,4.68076,4.68008,4.68058,41.63,True
'2018-01-29T15:16:00',4.67982,4.67994,4.67937,4.6799,28.69,4.68058,4.68073,4.6801,4.68058,47.07,False
'2018-01-29T15:17:00',4.67989,4.68017,4.67947,4.67967,36.19,4.68058,4.68096,4.6802,4.6804,35.32,False
'2018-01-29T15:18:00',4.6796,4.67977,4.6786,4.6786,54.51,4.68028,4.68055,4.67939,4.67939,55.89,False
'2018-01-29T15:19:00',4.67863,4.67884,4.67818,4.67833,64.32,4.67939,4.67967,4.6789,4.67913,59.28,False
'2018-01-29T15:20:00',4.67833,4.67833,4.67653,4.67653,44.13,4.67912,4.67912,4.67727,4.67733,74.02,False
'2018-01-29T15:21:00',4.67647,4.67705,4.67554,4.6759,121.18,4.67726,4.67777,4.67629,4.67674,106.22,True
'2018-01-29T15:22:00',4.67593,4.67632,4.67561,4.6763,59.8,4.67677,4.67712,4.67643,4.67712,34.19,True
'2018-01-29T15:23:00',4.67631,4.67692,4.67628,4.67674,54.15,4.67712,4.67772,4.6771,4.67754,22.69,True
'2018-01-29T15:24:00',4.67672,4.67712,4.67658,4.67696,23.77,4.67751,4.67793,4.67737,4.67777,16.75,False
'2018-01-29T15:25:00',4.67695,4.6771,4.67522,4.67621,45.47,4.67775,4.6779,4.67607,4.677,26.0,False
'2018-01-29T15:26:00',4.67623,4.67644,4.6757,4.67586,22.13,4.67702,4.67723,4.67665,4.67674,19.44,False
'2018-01-29T15:27:00',4.67582,4.67603,4.67549,4.67553,19.5,4.6767,4.6769,4.67644,4.67659,19.19,False
'2018-01-29T15:28:00',4.67557,4.67562,4.67487,4.67534,43.2,4.67659,4.67671,4.67575,4.67623,29.13,False
'2018-01-29T15:29:00',4.67537,4.67568,4.67478,4.67505,46.13,4.67626,4.67652,4.67561,4.67586,24.32,False
'2018-01-29T15:30:00',4.67505,4.67519,4.67377,4.67411,89.26,4.67588,4.67605,4.67466,4.67496,58.76,False
'2018-01-29T15:31:00',4.67409,4.67494,4.67362,4.67384,122.45,4.67496,4.67577,4.67447,4.67474,108.45,False
'2018-01-29T15:32:00',4.674,4.67445,4.67307,4.67316,74.67,4.67486,4.67526,4.67381,4.67397,45.32,False
'2018-01-29T15:33:00',4.6731,4.67352,4.67221,4.67221,99.96,4.67391,4.67433,4.67302,4.67302,62.26,False
'2018-01-29T15:34:00',4.67226,4.67268,4.67126,4.67132,81.49,4.67302,4.67346,4.67204,4.67215,64.14,False
'2018-01-29T15:35:00',4.67137,4.67189,4.67021,4.67073,75.8,4.67215,4.6727,4.67094,4.67147,80.52,False
'2018-01-29T15:36:00',4.6708,4.67092,4.67018,4.67048,67.06,4.67147,4.6716,4.67096,4.67127,69.52,True
'2018-01-29T15:37:00',4.6705,4.67132,4.67021,4.67125,42.63,4.67129,4.67212,4.67101,4.67205,51.2,False
'2018-01-29T15:38:00',4.67121,4.67121,4.66999,4.67104,47.78,4.67201,4.67201,4.67074,4.67184,35.38,True
'2018-01-29T15:39:00',4.67102,4.6726,4.67102,4.6721,69.7,4.67182,4.6734,4.67182,4.67299,75.27,True
'2018-01-29T15:40:00',4.67208,4.67344,4.67141,4.67286,137.77,4.67297,4.67426,4.67225,4.67355,77.7,True
'2018-01-29T15:41:00',4.67286,4.67397,4.67286,4.67299,48.94,4.67359,4.67476,4.67353,4.67379,40.75,True
'2018-01-29T15:42:00',4.67301,4.67373,4.67294,4.6734,33.51,4.67381,4.67453,4.67373,4.67424,30.94,True
'2018-01-29T15:43:00',4.67337,4.67408,4.67337,4.67367,61.06,4.67421,4.67493,4.67421,4.67447,65.7,False
'2018-01-29T15:44:00',4.67369,4.67378,4.67331,4.67331,25.44,4.6745,4.6746,4.67403,4.67409,31.98,False
'2018-01-29T15:45:00',4.67336,4.67342,4.67154,4.67154,52.88,4.67417,4.67422,4.67227,4.67227,46.03,False
'2018-01-29T15:46:00',4.67154,4.67163,4.66894,4.66919,101.66,4.6723,4.67242,4.66981,4.66999,96.77,True
'2018-01-29T15:47:00',4.66914,4.67008,4.66851,4.66941,97.5,4.66998,4.67083,4.66925,4.67033,71.59,True
'2018-01-29T15:48:00',4.66956,4.67053,4.66881,4.67045,114.5,4.67051,4.67156,4.66981,4.67132,50.88,True
'2018-01-29T15:49:00',4.67034,4.6716,4.67021,4.6708,92.46,4.67121,4.67268,4.67117,4.6716,92.09,True
'2018-01-29T15:50:00',4.67083,4.67176,4.67067,4.67105,54.49,4.6716,4.67261,4.67145,4.67179,71.71,True
'2018-01-29T15:51:00',4.67103,4.67262,4.67103,4.67244,94.33,4.67179,4.67338,4.67179,4.67329,71.52,False
'2018-01-29T15:52:00',4.67244,4.67244,4.67138,4.67231,64.15,4.67324,4.67332,4.67225,4.67321,70.32,False
'2018-01-29T15:53:00',4.6724,4.67275,4.67189,4.67199,66.32,4.6733,4.67366,4.67278,4.67288,59.7,False
'2018-01-29T15:54:00',4.67205,4.67212,4.67066,4.67191,41.32,4.67294,4.67297,4.67187,4.67276,63.58,False
'2018-01-29T15:55:00',4.67192,4.67193,4.67139,4.67181,43.96,4.67277,4.67289,4.67241,4.67275,44.63,True
'2018-01-29T15:56:00',4.67181,4.67305,4.67139,4.67292,101.54,4.67274,4.67397,4.67218,4.67383,40.44,False
'2018-01-29T15:57:00',4.67292,4.67292,4.67177,4.67211,46.33,4.67386,4.67386,4.67265,4.67292,52.2,False
'2018-01-29T15:58:00',4.67205,4.67268,4.67129,4.67178,81.72,4.67288,4.67332,4.67216,4.6726,81.01,False
'2018-01-29T15:59:00',4.67176,4.67206,4.66966,4.66966,89.72,4.67258,4.67279,4.6704,4.67044,52.69,True
'2018-01-29T16:00:00',4.66966,4.67091,4.66867,4.67049,113.91,4.67046,4.67171,4.66943,4.67131,97.32,True
'2018-01-29T16:01:00',4.67046,4.6709,4.67004,4.67082,131.46,4.67142,4.67168,4.67092,4.67163,65.32,True
'2018-01-29T16:02:00',4.67091,4.67242,4.67091,4.67226,52.66,4.67173,4.67321,4.67173,4.67306,51.82,True
'2018-01-29T16:03:00',4.67224,4.67272,4.67201,4.67256,30.45,4.67304,4.67351,4.67277,4.67337,35.76,False
'2018-01-29T16:04:00',4.67254,4.67265,4.67074,4.67123,64.62,4.67334,4.67346,4.67163,4.67204,40.63,True
'2018-01-29T16:05:00',4.67121,4.67185,4.67078,4.67137,86.7,4.67202,4.67254,4.67164,4.67239,56.94,True
'2018-01-29T16:06:00',4.67139,4.6723,4.67132,4.67221,92.34,4.67242,4.67339,4.67235,4.67312,30.75,True
'2018-01-29T16:07:00',4.67224,4.67242,4.6715,4.67238,82.78,4.67314,4.6736,4.67263,4.6734,27.75,True
'2018-01-29T16:08:00',4.67243,4.67323,4.67236,4.67268,58.5,4.67345,4.67415,4.67327,4.67351,38.25,True
'2018-01-29T16:09:00',4.67268,4.67314,4.67224,4.67275,92.45,4.6735,4.67395,4.67309,4.67358,50.33,True
'2018-01-29T16:10:00',4.67276,4.67335,4.67276,4.673,59.98,4.67358,4.67415,4.67358,4.67381,22.69,True
'2018-01-29T16:11:00',4.67302,4.67328,4.67297,4.67312,10.25,4.67382,4.67409,4.67376,4.67391,10.25,False
'2018-01-29T16:12:00',4.67309,4.67318,4.67222,4.67277,27.5,4.67389,4.67407,4.67327,4.67356,30.0,True
'2018-01-29T16:13:00',4.6727,4.67358,4.6727,4.67326,38.84,4.6735,4.67444,4.6735,4.67434,30.94,False
'2018-01-29T16:14:00',4.67328,4.6738,4.6718,4.67228,132.45,4.67434,4.67485,4.67284,4.67335,71.82,True
'2018-01-29T16:15:00',4.6723,4.67297,4.67182,4.67278,53.45,4.67337,4.67386,4.67253,4.67358,41.2,True
'2018-01-29T16:16:00',4.67285,4.67434,4.67285,4.67434,61.57,4.67365,4.67551,4.67365,4.67523,39.57,True
'2018-01-29T16:17:00',4.6745,4.67572,4.67432,4.67535,45.26,4.67539,4.67651,4.67523,4.67614,76.32,False
'2018-01-29T16:18:00',4.67529,4.67544,4.67422,4.67446,52.14,4.67609,4.6762,4.67503,4.67526,45.69,True
'2018-01-29T16:19:00',4.67446,4.67493,4.67404,4.67493,54.6,4.67522,4.67566,4.67477,4.67566,47.76,True
'2018-01-29T16:20:00',4.67489,4.67527,4.67465,4.67499,30.82,4.67566,4.67604,4.67536,4.6758,49.95,False
'2018-01-29T16:21:00',4.675,4.675,4.67361,4.67379,35.57,4.6758,4.6758,4.67441,4.67452,72.72,False
'2018-01-29T16:22:00',4.67376,4.67436,4.67313,4.6732,27.13,4.67452,4.67503,4.67392,4.67399,69.08,False
'2018-01-29T16:23:00',4.67326,4.6738,4.67296,4.67304,21.25,4.67399,4.67461,4.67368,4.67379,56.33,True
'2018-01-29T16:24:00',4.67301,4.67393,4.67301,4.67329,35.57,4.67379,4.67457,4.67379,4.67403,62.01,False
'2018-01-29T16:25:00',4.67339,4.67367,4.67269,4.67302,23.13,4.67403,4.67444,4.67348,4.67382,38.45,False
'2018-01-29T16:26:00',4.673,4.673,4.67211,4.67233,17.0,4.6738,4.6738,4.67297,4.67313,23.76,True
'2018-01-29T16:27:00',4.67231,4.67366,4.67229,4.67255,31.69,4.67311,4.67428,4.67301,4.67332,59.07,True
'2018-01-29T16:28:00',4.67257,4.67402,4.67257,4.67402,32.32,4.67332,4.67481,4.67332,4.67481,65.9,False
'2018-01-29T16:29:00',4.67395,4.67395,4.67343,4.67351,24.74,4.67475,4.67475,4.67434,4.67449,46.79,False
'2018-01-29T16:30:00',4.67353,4.67358,4.6729,4.67337,38.53,4.67449,4.67449,4.67377,4.67426,64.3,True
'2018-01-29T16:31:00',4.67341,4.67471,4.67311,4.67471,60.71,4.6743,4.67551,4.67381,4.67551,83.82,False
'2018-01-29T16:32:00',4.67449,4.67485,4.67434,4.67458,24.88,4.6754,4.67555,4.67518,4.67545,55.88,True
'2018-01-29T16:33:00',4.67463,4.676,4.67463,4.67579,31.57,4.67545,4.67681,4.67543,4.67665,58.08,False
'2018-01-29T16:34:00',4.67578,4.67602,4.675,4.67519,33.75,4.67665,4.67684,4.67588,4.67608,70.75,True
'2018-01-29T16:35:00',4.6752,4.67621,4.67504,4.67593,46.76,4.67609,4.67711,4.67591,4.67685,69.52,True
'2018-01-29T16:36:00',4.67597,4.67814,4.67588,4.67798,32.82,4.67685,4.67902,4.67677,4.67886,23.25,True
'2018-01-29T16:37:00',4.6779,4.67883,4.67779,4.67878,47.33,4.67878,4.67971,4.67867,4.67964,44.45,False
'2018-01-29T16:38:00',4.67878,4.67879,4.67824,4.6785,31.45,4.67963,4.67964,4.67906,4.67932,34.07,True
'2018-01-29T16:39:00',4.6785,4.67945,4.6785,4.67898,26.95,4.67935,4.68086,4.67934,4.67978,22.95,True
'2018-01-29T16:40:00',4.67899,4.6798,4.67897,4.67931,21.25,4.67978,4.68044,4.67978,4.68008,55.5,True
'2018-01-29T16:41:00',4.67934,4.68129,4.67924,4.68128,27.88,4.68008,4.68214,4.67999,4.68212,42.69,True
'2018-01-29T16:42:00',4.68125,4.68162,4.6804,4.68135,41.07,4.68209,4.68246,4.6812,4.68212,45.64,True
'2018-01-29T16:43:00',4.68139,4.68328,4.68122,4.68152,62.24,4.68212,4.68483,4.68198,4.68321,57.13,True
'2018-01-29T16:44:00',4.68147,4.6819,4.68139,4.6816,69.25,4.68321,4.68349,4.68302,4.68314,45.63,True
'2018-01-29T16:45:00',4.68163,4.68435,4.68155,4.68385,122.5,4.68314,4.68582,4.68295,4.68544,111.88,True
'2018-01-29T16:46:00',4.68389,4.685,4.68388,4.68443,100.44,4.68544,4.6863,4.6849,4.68595,94.75,True
'2018-01-29T16:47:00',4.68447,4.68536,4.68439,4.68516,51.94,4.68593,4.68696,4.68584,4.68613,42.75,True
'2018-01-29T16:48:00',4.68513,4.68622,4.68451,4.68616,44.94,4.68611,4.68739,4.6852,4.68709,35.44,True
'2018-01-29T16:49:00',4.68612,4.68785,4.68596,4.68622,84.1,4.68704,4.68921,4.68704,4.68706,67.7,False
'2018-01-29T16:50:00',4.68626,4.6868,4.68464,4.68496,61.26,4.68707,4.68778,4.68545,4.68575,114.31,False
'2018-01-29T16:51:00',4.68455,4.68542,4.68394,4.68394,47.67,4.68567,4.68626,4.68476,4.68476,66.86,False
'2018-01-29T16:52:00',4.68388,4.684,4.68205,4.68213,40.76,4.68469,4.68475,4.68286,4.68294,90.86,False
'2018-01-29T16:53:00',4.68218,4.68247,4.68141,4.68174,35.94,4.68298,4.6834,4.68235,4.68255,67.14,True
'2018-01-29T16:54:00',4.68175,4.68238,4.68106,4.682,30.63,4.68256,4.68377,4.68233,4.68353,54.51,False
'2018-01-29T16:55:00',4.682,4.68221,4.6798,4.67998,49.0,4.68348,4.68363,4.68102,4.68116,128.38,False
'2018-01-29T16:56:00',4.68002,4.68031,4.67855,4.6789,35.69,4.6812,4.68156,4.68007,4.68007,63.32,True
'2018-01-29T16:57:00',4.67897,4.68008,4.6783,4.68008,97.39,4.68014,4.68089,4.67917,4.68089,69.75,False
'2018-01-29T16:58:00',4.68023,4.6803,4.67904,4.67912,107.15,4.68117,4.68117,4.67995,4.68023,80.13,True
'2018-01-29T16:59:00',4.67915,4.68197,4.67915,4.67983,125.27,4.68027,4.68276,4.68027,4.68121,114.26,True
'2018-01-29T17:00:00',4.67978,4.68114,4.67939,4.68005,90.27,4.68122,4.68195,4.6802,4.681,83.07,False
'2018-01-29T17:01:00',4.68005,4.68005,4.67866,4.67927,92.14,4.68097,4.68097,4.67957,4.68019,80.45,True
'2018-01-29T17:02:00',4.67924,4.68079,4.67888,4.68074,95.95,4.68017,4.68171,4.67969,4.68159,80.4,False
'2018-01-29T17:03:00',4.68077,4.68133,4.68032,4.68061,97.44,4.68159,4.68225,4.68103,4.68142,49.26,True
'2018-01-29T17:04:00',4.68063,4.68089,4.67977,4.6806,81.89,4.68142,4.68183,4.6806,4.68147,69.14,True
'2018-01-29T17:05:00',4.68068,4.68211,4.68036,4.68211,65.82,4.68161,4.68302,4.68125,4.68302,45.51,True
'2018-01-29T17:06:00',4.68224,4.68414,4.68224,4.68287,91.07,4.68311,4.68631,4.68311,4.68441,81.08,True
'2018-01-29T17:07:00',4.68287,4.68378,4.68245,4.68378,112.72,4.68439,4.68479,4.68339,4.68479,88.52,True
'2018-01-29T17:08:00',4.68378,4.68546,4.68378,4.68521,71.83,4.68474,4.68639,4.68474,4.68614,98.33,False
'2018-01-29T17:09:00',4.6852,4.68621,4.68468,4.68501,53.38,4.68612,4.68719,4.68568,4.68592,46.01,True
'2018-01-29T17:10:00',4.68513,4.68617,4.68513,4.68563,48.51,4.68597,4.68709,4.68597,4.68655,60.58,False
'2018-01-29T17:11:00',4.6857,4.68611,4.67603,4.68236,173.83,4.68661,4.68704,4.67925,4.68392,122.25,False
'2018-01-29T17:12:00',4.68235,4.68387,4.68183,4.68203,54.63,4.68389,4.68472,4.68283,4.68296,55.44,True
'2018-01-29T17:13:00',4.68164,4.68292,4.68164,4.68247,44.5,4.68279,4.6839,4.68252,4.68339,76.89,False
'2018-01-29T17:14:00',4.68234,4.68242,4.68106,4.68168,61.51,4.68327,4.68331,4.68224,4.68261,68.26,True
'2018-01-29T17:15:00',4.68164,4.68354,4.68071,4.68354,105.03,4.68256,4.68442,4.68153,4.68422,76.63,True
'2018-01-29T17:16:00',4.68354,4.68424,4.68344,4.68387,98.13,4.68421,4.6851,4.68421,4.68476,58.89,False
'2018-01-29T17:17:00',4.68387,4.68414,4.68311,4.68311,57.95,4.68462,4.68504,4.68399,4.68409,53.58,False
'2018-01-29T17:18:00',4.68298,4.68899,4.68033,4.68189,280.89,4.68405,4.6908,4.68258,4.68348,285.82,False
'2018-01-29T17:19:00',4.68192,4.68365,4.67905,4.67935,176.82,4.68361,4.68477,4.68057,4.68067,113.47,True
'2018-01-29T17:20:00',4.67926,4.68244,4.67917,4.68196,162.44,4.68065,4.68384,4.68065,4.68292,112.83,True
'2018-01-29T17:21:00',4.68191,4.68305,4.68125,4.68289,61.58,4.68292,4.68403,4.68239,4.68385,71.26,False
'2018-01-29T17:22:00',4.68295,4.68299,4.68133,4.68213,64.19,4.68391,4.68423,4.68266,4.68355,87.52,False
'2018-01-29T17:23:00',4.68208,4.68219,4.67977,4.67996,37.01,4.6835,4.6835,4.68061,4.68082,37.73,True
'2018-01-29T17:24:00',4.67983,4.68042,4.67883,4.68022,40.25,4.68076,4.68135,4.68014,4.68113,52.48,False
'2018-01-29T17:25:00',4.68,4.68,4.6781,4.67859,48.32,4.68093,4.68136,4.6795,4.67985,67.51,False
'2018-01-29T17:26:00',4.67855,4.67926,4.67592,4.67607,105.13,4.67981,4.68053,4.67795,4.67808,55.51,True
'2018-01-29T17:27:00',4.67603,4.67645,4.67349,4.67645,134.94,4.67808,4.67834,4.67463,4.67831,75.01,True
'2018-01-29T17:28:00',4.67628,4.67797,4.67503,4.67731,160.5,4.67831,4.6797,4.67651,4.67903,120.81,False
'2018-01-29T17:29:00',4.67731,4.67787,4.6731,4.67566,125.69,4.67894,4.67957,4.67531,4.67728,49.0,True
'2018-01-29T17:30:00',4.67566,4.67752,4.67539,4.67702,104.95,4.67726,4.67907,4.6771,4.67858,47.5,True
'2018-01-29T17:31:00',4.67699,4.6778,4.67621,4.67779,88.32,4.67855,4.67941,4.6779,4.67915,41.75,True
'2018-01-29T17:32:00',4.67771,4.67952,4.67771,4.67913,89.38,4.6791,4.68097,4.6791,4.68044,56.38,False
'2018-01-29T17:33:00',4.67912,4.67993,4.67799,4.67844,92.88,4.68037,4.68122,4.67902,4.67964,59.69,True
'2018-01-29T17:34:00',4.67844,4.67929,4.67766,4.67897,35.44,4.67962,4.68028,4.67872,4.67996,39.44,True
'2018-01-29T17:35:00',4.67901,4.681,4.67886,4.681,79.26,4.68,4.68255,4.67975,4.68255,43.38,False
'2018-01-29T17:36:00',4.681,4.68202,4.68021,4.68039,105.38,4.68242,4.68347,4.68145,4.68145,42.57,True
'2018-01-29T17:37:00',4.68033,4.68127,4.67959,4.68071,72.64,4.68139,4.68243,4.68074,4.68196,45.94,False
'2018-01-29T17:38:00',4.6808,4.6808,4.67902,4.67908,70.58,4.68175,4.68186,4.68001,4.68014,44.45,False
'2018-01-29T17:39:00',4.67905,4.67944,4.67806,4.67886,90.52,4.68009,4.68052,4.67909,4.67991,51.17,False
'2018-01-29T17:40:00',4.67894,4.67942,4.67721,4.67745,68.26,4.67999,4.68038,4.67841,4.67851,95.02,False
'2018-01-29T17:41:00',4.67741,4.67748,4.67527,4.67597,51.64,4.67847,4.67853,4.67632,4.67698,40.81,False
'2018-01-29T17:42:00',4.67584,4.67651,4.67532,4.67599,48.82,4.67689,4.6775,4.67629,4.6769,40.32,True
'2018-01-29T17:43:00',4.67595,4.67952,4.6758,4.67881,55.07,4.6769,4.68064,4.6767,4.68038,38.87,False
'2018-01-29T17:44:00',4.67873,4.67879,4.67772,4.67853,38.13,4.68032,4.68032,4.67865,4.6795,39.58,False
'2018-01-29T17:45:00',4.67855,4.67881,4.67755,4.67755,37.88,4.67952,4.67976,4.67846,4.67846,33.57,True
'2018-01-29T17:46:00',4.67755,4.678,4.67732,4.67771,34.01,4.67844,4.67892,4.67824,4.67863,25.25,True
'2018-01-29T17:47:00',4.67774,4.68165,4.67749,4.68149,43.89,4.67867,4.68261,4.67841,4.68253,42.26,True
'2018-01-29T17:48:00',4.68149,4.68236,4.68149,4.68236,16.75,4.68245,4.68329,4.68245,4.68329,16.25,True
'2018-01-29T17:49:00',4.68237,4.6826,4.68182,4.68257,21.32,4.68331,4.68353,4.68274,4.68351,15.25,True
'2018-01-29T17:50:00',4.68257,4.68342,4.68212,4.6832,23.63,4.68342,4.68434,4.68306,4.68412,28.82,True
'2018-01-29T17:51:00',4.68311,4.68356,4.68242,4.68356,26.94,4.68404,4.68448,4.68335,4.68448,35.82,False
'2018-01-29T17:52:00',4.68351,4.68385,4.68264,4.68272,23.82,4.68444,4.68476,4.68356,4.68363,31.2,True
'2018-01-29T17:53:00',4.68272,4.68321,4.68259,4.68284,25.45,4.68358,4.68413,4.68352,4.68376,20.5,True
'2018-01-29T17:54:00',4.68284,4.68423,4.68283,4.68404,34.64,4.68375,4.68518,4.68375,4.68498,22.69,False
'2018-01-29T17:55:00',4.68399,4.68415,4.68316,4.68316,31.13,4.68498,4.68514,4.68421,4.68421,26.57,True
'2018-01-29T17:56:00',4.68313,4.68378,4.6831,4.68368,31.13,4.68421,4.6849,4.6841,4.68479,48.13,True
'2018-01-29T17:57:00',4.68369,4.6841,4.68368,4.68392,13.25,4.68479,4.68501,4.68477,4.68501,38.51,True
'2018-01-29T17:58:00',4.68394,4.68427,4.68374,4.68399,28.32,4.68501,4.68527,4.68471,4.68505,45.13,False
'2018-01-29T17:59:00',4.68405,4.68405,4.6831,4.68393,43.69,4.68511,4.68511,4.68411,4.68491,67.76,True
'2018-01-29T18:00:00',4.68393,4.68429,4.68329,4.68429,28.75,4.68498,4.68519,4.68435,4.68513,66.82,True
'2018-01-29T18:01:00',4.68434,4.68631,4.68402,4.68571,25.44,4.68516,4.68743,4.68497,4.68676,40.32,True
'2018-01-29T18:02:00',4.68578,4.68591,4.68441,4.68591,29.63,4.68684,4.68702,4.68553,4.68702,23.75,False
'2018-01-29T18:03:00',4.68601,4.68601,4.68345,4.6835,94.89,4.68712,4.68712,4.68459,4.68468,46.26,True
'2018-01-29T18:04:00',4.68354,4.68453,4.68354,4.68447,60.7,4.68472,4.6857,4.68469,4.68564,26.69,True
'2018-01-29T18:05:00',4.68445,4.68514,4.68428,4.68484,22.94,4.68562,4.68633,4.68545,4.68602,20.25,False
'2018-01-29T18:06:00',4.68497,4.68497,4.6844,4.68471,40.89,4.68615,4.68615,4.68544,4.68589,19.75,True
'2018-01-29T18:07:00',4.68478,4.68548,4.68426,4.68523,35.94,4.68596,4.68668,4.68541,4.68639,25.75,True
'2018-01-29T18:08:00',4.68523,4.68672,4.68515,4.68634,28.14,4.68637,4.68784,4.68633,4.68742,21.69,False
'2018-01-29T18:09:00',4.68634,4.68653,4.68534,4.68539,24.0,4.68741,4.68764,4.68645,4.68655,23.69,True
'2018-01-29T18:10:00',4.68538,4.68676,4.68533,4.68642,46.01,4.68653,4.68806,4.68648,4.68761,33.0,True
'2018-01-29T18:11:00',4.68643,4.69076,4.68643,4.68999,42.7,4.68753,4.69214,4.68753,4.69118,26.13,True
'2018-01-29T18:12:00',4.68999,4.69184,4.68979,4.69172,69.5,4.69119,4.69291,4.69107,4.69279,71.25,False
'2018-01-29T18:13:00',4.69172,4.69174,4.69027,4.69116,48.75,4.69277,4.6928,4.69124,4.69208,48.75,False
'2018-01-29T18:14:00',4.69126,4.6914,4.69037,4.69081,21.25,4.69219,4.69233,4.6913,4.69174,20.75,False
'2018-01-29T18:15:00',4.69084,4.69112,4.68952,4.6896,25.75,4.69176,4.69205,4.69045,4.69052,27.25,True
'2018-01-29T18:16:00',4.68966,4.69211,4.68962,4.69062,35.63,4.69059,4.69304,4.69055,4.69155,32.75,False
'2018-01-29T18:17:00',4.69059,4.69117,4.68976,4.69045,37.13,4.69151,4.69209,4.69071,4.69146,33.32,False
'2018-01-29T18:18:00',4.69063,4.69109,4.68989,4.68998,31.57,4.69156,4.69205,4.69085,4.69092,29.75,False
'2018-01-29T18:19:00',4.69001,4.69002,4.68906,4.68944,27.94,4.69094,4.69095,4.69005,4.69039,26.75,True
'2018-01-29T18:20:00',4.68945,4.69079,4.6894,4.69016,29.57,4.69035,4.69173,4.69035,4.69109,25.0,True
'2018-01-29T18:21:00',4.69012,4.69048,4.68977,4.69046,16.25,4.69106,4.69148,4.69072,4.69146,14.25,True
'2018-01-29T18:22:00',4.69044,4.69175,4.69042,4.69146,39.38,4.69144,4.69283,4.69142,4.6924,31.5,False
'2018-01-29T18:23:00',4.69162,4.69181,4.69027,4.69058,35.63,4.69257,4.69278,4.69122,4.69153,26.75,True
'2018-01-29T18:24:00',4.69058,4.69095,4.6894,4.69068,30.19,4.69152,4.69199,4.69039,4.69161,31.69,True
'2018-01-29T18:25:00',4.69069,4.69261,4.69052,4.69219,28.5,4.69162,4.69376,4.69144,4.69311,32.88,False
'2018-01-29T18:26:00',4.69221,4.69282,4.69172,4.69203,35.75,4.69314,4.69375,4.69268,4.69296,28.75,False
'2018-01-29T18:27:00',4.69194,4.69197,4.69123,4.69125,13.5,4.69286,4.69289,4.69213,4.69213,17.5,False
'2018-01-29T18:28:00',4.69125,4.69191,4.69116,4.69116,17.5,4.69205,4.69273,4.69205,4.69206,49.19,True
'2018-01-29T18:29:00',4.69119,4.69164,4.69085,4.6912,19.75,4.69206,4.6924,4.69169,4.69209,58.94,False
'2018-01-29T18:30:00',4.69116,4.69131,4.68592,4.68785,48.82,4.69209,4.69215,4.68694,4.68879,109.94,True
'2018-01-29T18:31:00',4.68782,4.68903,4.68765,4.68836,51.63,4.68879,4.68999,4.68869,4.68933,61.2,True
'2018-01-29T18:32:00',4.68833,4.69215,4.6881,4.69038,61.88,4.68927,4.69333,4.68908,4.69142,75.94,False
'2018-01-29T18:33:00',4.69034,4.69054,4.68765,4.68813,19.94,4.69138,4.69162,4.68911,4.68929,26.19,False
'2018-01-29T18:34:00',4.68823,4.68851,4.68779,4.68783,15.75,4.68929,4.68957,4.68884,4.68888,19.25,True
'2018-01-29T18:35:00',4.6878,4.68894,4.68762,4.68886,23.95,4.68885,4.68999,4.68867,4.68992,21.63,False
'2018-01-29T18:36:00',4.68889,4.68889,4.68811,4.68885,16.69,4.68994,4.68994,4.68916,4.68991,17.0,False
'2018-01-29T18:37:00',4.68878,4.68911,4.68808,4.68833,19.88,4.68983,4.69021,4.68918,4.68946,20.69,True
'2018-01-29T18:38:00',4.6883,4.68885,4.6882,4.68879,9.25,4.68943,4.68999,4.68938,4.68993,12.25,True
'2018-01-29T18:39:00',4.68879,4.68885,4.68848,4.6888,11.0,4.68988,4.68998,4.68967,4.68993,14.88,False
'2018-01-29T18:40:00',4.68877,4.6889,4.68804,4.68804,20.75,4.68986,4.6901,4.68918,4.68918,22.01,False
'2018-01-29T18:41:00',4.68804,4.68874,4.68744,4.68758,25.0,4.68914,4.69009,4.68853,4.68866,42.13,True
'2018-01-29T18:42:00',4.68773,4.68898,4.68766,4.68855,29.13,4.68879,4.69029,4.68874,4.68968,41.13,False
'2018-01-29T18:43:00',4.68855,4.68914,4.68784,4.68788,18.25,4.6897,4.69051,4.68895,4.68899,27.82,True
'2018-01-29T18:44:00',4.68785,4.6881,4.6876,4.68808,10.5,4.68896,4.68918,4.68879,4.68917,12.69,False
'2018-01-29T18:45:00',4.68808,4.68973,4.68738,4.68796,57.19,4.68941,4.69094,4.68861,4.68941,90.02,False
'2018-01-29T18:46:00',4.6879,4.68829,4.68732,4.68732,24.75,4.68929,4.68945,4.68849,4.68849,40.13,True
'2018-01-29T18:47:00',4.68734,4.6876,4.68716,4.68741,16.75,4.68851,4.68881,4.68833,4.68858,17.25,True
'2018-01-29T18:48:00',4.68754,4.68826,4.68723,4.68818,15.5,4.6887,4.68943,4.68839,4.68935,17.5,False
'2018-01-29T18:49:00',4.68812,4.68815,4.68789,4.68811,10.25,4.68928,4.68932,4.68907,4.68929,10.25,True
'2018-01-29T18:50:00',4.68814,4.68853,4.68801,4.68815,16.75,4.68932,4.68971,4.68918,4.68933,18.44,True
'2018-01-29T18:51:00',4.68813,4.68848,4.6879,4.68848,15.75,4.6893,4.68965,4.68907,4.68965,16.94,False
'2018-01-29T18:52:00',4.68839,4.68839,4.6856,4.68578,26.69,4.68957,4.68957,4.68677,4.68695,21.0,True
'2018-01-29T18:53:00',4.68583,4.68678,4.68579,4.68659,25.63,4.68696,4.68789,4.68692,4.6877,25.13,True
'2018-01-29T18:54:00',4.68662,4.68702,4.68581,4.68688,18.94,4.68773,4.68813,4.6871,4.68799,19.75,True
'2018-01-29T18:55:00',4.68688,4.68744,4.6868,4.68735,11.0,4.68798,4.68861,4.68791,4.68845,11.5,True
'2018-01-29T18:56:00',4.68734,4.68811,4.68734,4.68777,10.75,4.68844,4.68925,4.68844,4.68888,13.25,True
'2018-01-29T18:57:00',4.68777,4.68928,4.68777,4.68927,21.44,4.68915,4.69046,4.68915,4.69045,28.69,True
'2018-01-29T18:58:00',4.68929,4.69014,4.68891,4.69014,50.19,4.69047,4.69124,4.69012,4.69124,27.25,False
'2018-01-29T18:59:00',4.69016,4.69016,4.68854,4.6886,39.95,4.69127,4.69127,4.68973,4.68985,26.94,False
'2018-01-29T19:00:00',4.6885,4.69001,4.68813,4.68836,115.32,4.68995,4.6913,4.68965,4.68999,114.19,False
'2018-01-29T19:01:00',4.6884,4.68895,4.68772,4.68806,64.69,4.68999,4.69023,4.68877,4.68919,64.5,False
'2018-01-29T19:02:00',4.68798,4.68798,4.68723,4.68724,39.94,4.68919,4.68919,4.68829,4.68829,39.0,True
'2018-01-29T19:03:00',4.68724,4.68791,4.68724,4.68766,46.5,4.6885,4.68903,4.6885,4.68879,46.5,True
'2018-01-29T19:04:00',4.68771,4.68858,4.68771,4.68851,45.75,4.68879,4.68969,4.68879,4.68966,65.25,True
'2018-01-29T19:05:00',4.68851,4.68878,4.68842,4.68866,26.25,4.68965,4.68993,4.68964,4.68993,29.25,False
'2018-01-29T19:06:00',4.68859,4.68859,4.68788,4.68851,39.19,4.68993,4.69004,4.68921,4.69004,40.13,True
'2018-01-29T19:07:00',4.6884,4.68864,4.68824,4.68864,58.0,4.68992,4.69016,4.68971,4.69016,56.44,True
'2018-01-29T19:08:00',4.68867,4.6888,4.68811,4.68871,55.26,4.69016,4.69018,4.68965,4.69018,58.75,True
'2018-01-29T19:09:00',4.68878,4.68991,4.68855,4.68987,76.69,4.69018,4.69137,4.69,4.69132,81.75,False
'2018-01-29T19:10:00',4.68989,4.69022,4.68958,4.68973,63.63,4.69135,4.69172,4.691,4.69129,64.88,True
'2018-01-29T19:11:00',4.68964,4.69014,4.68942,4.69011,32.0,4.6912,4.69168,4.69087,4.69168,32.69,False
'2018-01-29T19:12:00',4.69012,4.69012,4.68926,4.68953,43.13,4.69168,4.69168,4.6907,4.69096,42.0,True
'2018-01-29T19:13:00',4.68955,4.69011,4.68938,4.68997,36.19,4.69096,4.69157,4.69085,4.69144,36.5,False
'2018-01-29T19:14:00',4.68987,4.68994,4.6896,4.68977,25.69,4.69133,4.69138,4.69107,4.69124,25.94,False
'2018-01-29T19:15:00',4.68975,4.68984,4.68954,4.68963,34.75,4.69122,4.69131,4.69101,4.6911,35.82,True
'2018-01-29T19:16:00',4.68964,4.69026,4.68964,4.68993,26.69,4.69114,4.69165,4.69114,4.69152,26.5,True
'2018-01-29T19:17:00',4.68994,4.69027,4.68994,4.69009,42.63,4.69153,4.69179,4.6914,4.6914,43.19,False
'2018-01-29T19:18:00',4.69009,4.69009,4.68758,4.68765,61.31,4.69135,4.69166,4.68955,4.69015,64.25,False
'2018-01-29T19:19:00',4.68757,4.68779,4.68714,4.68718,54.0,4.69007,4.69026,4.68957,4.68967,54.75,False
'2018-01-29T19:20:00',4.68718,4.68723,4.68691,4.68697,53.25,4.68964,4.6897,4.68928,4.68943,53.88,False
'2018-01-29T19:21:00',4.68697,4.68703,4.68599,4.68695,53.99,4.68949,4.68956,4.68838,4.68893,54.63,False
'2018-01-29T19:22:00',4.68698,4.68738,4.68466,4.68492,95.13,4.68896,4.68932,4.68568,4.68687,94.24,True
'2018-01-29T19:23:00',4.68492,4.68568,4.68492,4.68557,49.19,4.68681,4.68712,4.68655,4.68704,52.75,False
'2018-01-29T19:24:00',4.68561,4.68566,4.68455,4.68495,38.44,4.68708,4.68712,4.68591,4.68633,41.44,False
'2018-01-29T19:25:00',4.68497,4.68517,4.68428,4.6846,47.75,4.68633,4.68654,4.68577,4.68598,51.75,False
'2018-01-29T19:26:00',4.68475,4.68483,4.68379,4.68397,56.64,4.68611,4.68617,4.68517,4.68528,59.5,True
'2018-01-29T19:27:00',4.68401,4.68421,4.68277,4.68419,68.19,4.68528,4.6856,4.68408,4.68559,74.0,False
'2018-01-29T19:28:00',4.68421,4.68452,4.68366,4.68366,55.32,4.6856,4.68586,4.68496,4.68496,59.25,True
'2018-01-29T19:29:00',4.68379,4.68402,4.68325,4.68402,56.75,4.68496,4.68541,4.68472,4.68541,62.25,True
'2018-01-29T19:30:00',4.68419,4.6852,4.68387,4.68489,87.94,4.68546,4.68666,4.68521,4.68632,95.44,True
'2018-01-29T19:31:00',4.68486,4.68536,4.6844,4.68527,111.45,4.68632,4.68683,4.68561,4.68674,111.19,False
'2018-01-29T19:32:00',4.68532,4.68571,4.68487,4.68499,61.26,4.68678,4.68718,4.68639,4.68642,65.45,False
'2018-01-29T19:33:00',4.6848,4.6848,4.68364,4.68416,62.07,4.68627,4.68627,4.68512,4.68557,62.25,False
'2018-01-29T19:34:00',4.6842,4.68425,4.68317,4.68381,70.07,4.68562,4.68563,4.68449,4.6852,61.69,True
'2018-01-29T19:35:00',4.68392,4.68433,4.68378,4.68395,35.69,4.68526,4.68576,4.68519,4.68542,36.0,False
'2018-01-29T19:36:00',4.68401,4.68436,4.68288,4.68297,65.38,4.68546,4.68584,4.68418,4.68444,63.44,True
'2018-01-29T19:37:00',4.68294,4.68322,4.68232,4.68304,54.94,4.68441,4.68469,4.68372,4.68447,56.63,False
'2018-01-29T19:38:00',4.68304,4.68304,4.68254,4.68269,44.5,4.68444,4.68444,4.68392,4.68412,44.19,False
'2018-01-29T19:39:00',4.68262,4.68283,4.682,4.68224,75.13,4.6841,4.6841,4.68357,4.68366,84.44,True
'2018-01-29T19:40:00',4.68221,4.68306,4.68221,4.68237,95.32,4.68366,4.68464,4.68366,4.68386,109.88,True
'2018-01-29T19:41:00',4.68228,4.68294,4.68211,4.68257,69.69,4.68386,4.68426,4.68369,4.68399,79.25,True
'2018-01-29T19:42:00',4.68259,4.68325,4.68214,4.68325,102.19,4.68399,4.68468,4.68369,4.68459,109.0,False
'2018-01-29T19:43:00',4.68321,4.68321,4.68249,4.6825,70.39,4.68459,4.68459,4.68406,4.68408,74.25,True
'2018-01-29T19:44:00',4.6825,4.68357,4.6825,4.68357,56.76,4.68406,4.68508,4.68405,4.68502,60.75,False
'2018-01-29T19:45:00',4.68352,4.68381,4.68294,4.68306,67.32,4.68502,4.68517,4.68425,4.68445,73.5,True
'2018-01-29T19:46:00',4.68314,4.68402,4.68301,4.68365,59.88,4.68445,4.68535,4.68445,4.685,66.75,False
'2018-01-29T19:47:00',4.68362,4.68378,4.68339,4.68358,27.75,4.685,4.68524,4.6849,4.68507,29.25,False
'2018-01-29T19:48:00',4.68359,4.68377,4.68345,4.68355,35.25,4.68507,4.6852,4.68498,4.68498,39.0,True
'2018-01-29T19:49:00',4.68327,4.68401,4.68327,4.6837,38.63,4.68498,4.68554,4.68496,4.68505,43.5,False
'2018-01-29T19:50:00',4.68368,4.68373,4.68346,4.68356,41.64,4.68505,4.68519,4.68496,4.68498,42.0,False
'2018-01-29T19:51:00',4.68354,4.68354,4.68322,4.68331,34.57,4.68498,4.68505,4.68457,4.68472,34.5,True
'2018-01-29T19:52:00',4.68329,4.68355,4.68302,4.68348,47.82,4.68472,4.68493,4.68453,4.68486,51.94,False
'2018-01-29T19:53:00',4.68348,4.68348,4.68264,4.68265,52.88,4.68497,4.68497,4.68415,4.68418,60.0,True
'2018-01-29T19:54:00',4.68268,4.68311,4.68266,4.68291,51.88,4.68418,4.68437,4.68399,4.68437,59.25,True
'2018-01-29T19:55:00',4.68295,4.68344,4.68293,4.68322,54.57,4.68437,4.68491,4.6843,4.68468,57.0,False
'2018-01-29T19:56:00',4.68324,4.68337,4.6828,4.68308,49.88,4.68473,4.68474,4.68438,4.68456,59.25,True
'2018-01-29T19:57:00',4.68307,4.68364,4.68271,4.68355,44.94,4.68456,4.68502,4.68426,4.68501,47.25,True
'2018-01-29T19:58:00',4.68362,4.68384,4.68294,4.68369,41.75,4.68501,4.68533,4.68464,4.68513,45.75,True
'2018-01-29T19:59:00',4.68368,4.68511,4.68368,4.68492,46.5,4.68513,4.68655,4.68513,4.68617,45.94,True
'2018-01-29T20:00:00',4.68492,4.68536,4.68468,4.68536,68.25,4.6861,4.68693,4.686,4.68678,64.94,True
'2018-01-29T20:01:00',4.68536,4.6855,4.6841,4.6855,67.32,4.6868,4.68685,4.68565,4.68685,65.18,False
'2018-01-29T20:02:00',4.68555,4.68599,4.68461,4.68526,63.22,4.68702,4.68726,4.68616,4.68666,63.0,False
'2018-01-29T20:03:00',4.68526,4.68528,4.68478,4.68478,49.67,4.68668,4.68697,4.68618,4.68631,58.57,True
'2018-01-29T20:04:00',4.68478,4.68925,4.68478,4.68925,89.55,4.68629,4.69111,4.68619,4.69092,84.81,True
'2018-01-29T20:05:00',4.68925,4.68932,4.68876,4.68932,56.25,4.69094,4.69112,4.6904,4.69109,50.88,False
'2018-01-29T20:06:00',4.68932,4.68932,4.68774,4.68904,49.3,4.69107,4.69107,4.68895,4.69051,37.98,True
'2018-01-29T20:07:00',4.68907,4.69085,4.68907,4.69031,68.69,4.69054,4.69233,4.69054,4.69176,64.38,False
'2018-01-29T20:08:00',4.69031,4.69036,4.69016,4.69022,23.81,4.69175,4.69179,4.69145,4.69163,18.37,False
'2018-01-29T20:09:00',4.69022,4.69022,4.68995,4.68995,12.31,4.69161,4.69163,4.69116,4.69116,12.45,True
'2018-01-29T20:10:00',4.68997,4.6903,4.68995,4.69016,17.24,4.69116,4.69153,4.6911,4.69152,8.89,True
'2018-01-29T20:11:00',4.69043,4.69085,4.69026,4.69082,25.97,4.69152,4.69232,4.69146,4.69224,47.19,False
'2018-01-29T20:12:00',4.69082,4.69102,4.69021,4.69055,52.17,4.69227,4.69244,4.69158,4.69181,46.94,False
'2018-01-29T20:13:00',4.69055,4.69074,4.68828,4.68939,102.81,4.69179,4.69214,4.69075,4.69131,95.15,True
'2018-01-29T20:14:00',4.68934,4.69043,4.68902,4.69041,75.13,4.69125,4.69242,4.69081,4.6924,74.37,False
'2018-01-29T20:15:00',4.69037,4.6915,4.68513,4.68546,195.84,4.69232,4.69342,4.68846,4.68873,190.64,True
'2018-01-29T20:16:00',4.68549,4.68959,4.68522,4.68849,115.95,4.68876,4.69204,4.68815,4.69012,115.88,False
'2018-01-29T20:17:00',4.68852,4.68893,4.68828,4.68828,62.32,4.69012,4.6904,4.68986,4.68986,62.25,True
'2018-01-29T20:18:00',4.68838,4.68868,4.68814,4.68857,70.38,4.68986,4.6902,4.68974,4.6902,67.01,True
'2018-01-29T20:19:00',4.68863,4.68946,4.68863,4.68884,65.0,4.69021,4.69102,4.69012,4.69033,66.76,True
'2018-01-29T20:20:00',4.68898,4.68986,4.68898,4.68978,43.0,4.69047,4.69121,4.69047,4.69106,42.26,True
'2018-01-29T20:21:00',4.68978,4.69214,4.68967,4.69194,42.0,4.69101,4.69337,4.69085,4.69326,40.0,True
'2018-01-29T20:22:00',4.69194,4.69278,4.69194,4.69259,59.25,4.69317,4.69393,4.69314,4.69365,58.32,False
'2018-01-29T20:23:00',4.69259,4.69278,4.69228,4.6923,51.75,4.69366,4.69389,4.69327,4.6933,50.13,True
'2018-01-29T20:24:00',4.69211,4.69284,4.69204,4.69254,45.75,4.69322,4.69432,4.69319,4.69362,43.44,False
'2018-01-29T20:25:00',4.69254,4.69261,4.69238,4.6924,33.75,4.6936,4.69395,4.69351,4.69362,33.19,False
'2018-01-29T20:26:00',4.6924,4.69265,4.69203,4.69234,45.0,4.69364,4.69408,4.69322,4.69349,45.13,True
'2018-01-29T20:27:00',4.69234,4.6927,4.69226,4.6927,18.0,4.6935,4.69396,4.6935,4.69387,17.88,False
'2018-01-29T20:28:00',4.6927,4.6927,4.69126,4.69126,47.24,4.69375,4.69375,4.69274,4.69274,47.44,False
'2018-01-29T20:29:00',4.69124,4.69124,4.69096,4.69116,25.11,4.69271,4.69271,4.69235,4.69235,20.18,False
'2018-01-29T20:30:00',4.69122,4.69153,4.68362,4.68739,95.38,4.69235,4.69277,4.6852,4.68974,87.05,True
'2018-01-29T20:31:00',4.68754,4.68959,4.68744,4.68959,72.61,4.68959,4.6908,4.689,4.69073,73.87,False
'2018-01-29T20:32:00',4.68959,4.68959,4.68936,4.68952,18.14,4.69076,4.69086,4.69062,4.6908,33.87,True
'2018-01-29T20:33:00',4.68952,4.68988,4.68949,4.68988,17.66,4.69083,4.69117,4.69083,4.69117,26.08,False
'2018-01-29T20:34:00',4.68988,4.68988,4.6896,4.68983,17.87,4.69118,4.69122,4.69095,4.69112,23.36,True
'2018-01-29T20:35:00',4.68983,4.69013,4.6897,4.6901,32.01,4.69109,4.6916,4.69101,4.69158,37.94,False
'2018-01-29T20:36:00',4.6901,4.6904,4.68938,4.68943,31.37,4.69157,4.69186,4.6906,4.69083,36.5,False
'2018-01-29T20:37:00',4.68945,4.69028,4.68814,4.68824,63.0,4.69085,4.69158,4.68964,4.68964,63.0,True
'2018-01-29T20:38:00',4.68824,4.69011,4.68772,4.68919,96.5,4.68956,4.69157,4.68912,4.69063,95.69,False
'2018-01-29T20:39:00',4.68919,4.68925,4.6885,4.68903,43.0,4.69061,4.69063,4.68991,4.69044,45.19,False
'2018-01-29T20:40:00',4.68896,4.68918,4.68877,4.68899,35.25,4.69036,4.69058,4.69017,4.6904,35.19,False
'2018-01-29T20:41:00',4.68903,4.68925,4.6884,4.68851,47.69,4.69043,4.69088,4.68987,4.68998,49.38,True
'2018-01-29T20:42:00',4.68852,4.6891,4.68852,4.6891,39.0,4.6899,4.6908,4.6899,4.69072,35.0,True
'2018-01-29T20:43:00',4.68913,4.68979,4.6891,4.68979,22.5,4.69077,4.69103,4.69074,4.69103,23.69,False
'2018-01-29T20:44:00',4.68975,4.69006,4.68953,4.68962,51.0,4.69103,4.69146,4.69099,4.69102,55.38,True
'2018-01-29T20:45:00',4.68957,4.69122,4.68899,4.68999,64.38,4.69092,4.69269,4.69034,4.69145,64.5,True
'2018-01-29T20:46:00',4.68999,4.69068,4.68999,4.6906,38.0,4.69134,4.69215,4.69134,4.69195,37.0,True
'2018-01-29T20:47:00',4.6906,4.69073,4.69019,4.69073,28.94,4.69194,4.69215,4.69173,4.69215,27.94,True
'2018-01-29T20:48:00',4.69087,4.6911,4.69069,4.69095,46.38,4.69215,4.69258,4.69215,4.69242,46.5,False
'2018-01-29T20:49:00',4.69097,4.691,4.68885,4.6891,45.24,4.69244,4.69246,4.69021,4.69048,44.75,True
'2018-01-29T20:50:00',4.68939,4.69117,4.68939,4.69091,56.5,4.69087,4.69259,4.69087,4.69229,61.88,True
'2018-01-29T20:51:00',4.69088,4.69142,4.69071,4.69122,36.0,4.69229,4.69284,4.69213,4.69264,35.13,True
'2018-01-29T20:52:00',4.6912,4.69172,4.69119,4.69171,31.5,4.69262,4.69314,4.69261,4.69314,29.94,False
'2018-01-29T20:53:00',4.69182,4.69225,4.69063,4.69063,54.0,4.69325,4.69367,4.69222,4.6923,59.88,False
'2018-01-29T20:54:00',4.6906,4.69063,4.6891,4.68919,86.88,4.6923,4.6923,4.69046,4.69048,81.69,True
'2018-01-29T20:55:00',4.68941,4.68981,4.68923,4.68954,55.63,4.69087,4.69125,4.69068,4.69101,58.19,False
'2018-01-29T20:56:00',4.68957,4.68983,4.68885,4.68942,53.09,4.69104,4.6913,4.69031,4.69089,55.82,False
'2018-01-29T20:57:00',4.68945,4.68974,4.68889,4.68906,70.3,4.69092,4.69122,4.69032,4.69044,67.19,True
'2018-01-29T20:58:00',4.68906,4.68919,4.68846,4.68912,40.86,4.69031,4.69066,4.68984,4.6906,40.94,False
'2018-01-29T20:59:00',4.68909,4.68959,4.68853,4.6891,106.21,4.69056,4.69089,4.68981,4.69022,106.45,False
'2018-01-29T21:00:00',4.68888,4.68906,4.68773,4.68794,98.54,4.69022,4.69045,4.68918,4.68926,89.94,True
'2018-01-29T21:01:00',4.68791,4.68816,4.68749,4.68794,58.37,4.68936,4.68961,4.68894,4.68932,55.5,False
'2018-01-29T21:02:00',4.68794,4.68822,4.68756,4.68756,55.38,4.68936,4.68958,4.68889,4.68889,52.75,True
'2018-01-29T21:03:00',4.68662,4.68837,4.68656,4.68826,70.23,4.68807,4.68979,4.68801,4.68971,64.98,False
'2018-01-29T21:04:00',4.68826,4.68826,4.6876,4.68809,44.44,4.68972,4.68972,4.68906,4.68948,42.01,False
'2018-01-29T21:05:00',4.68812,4.68857,4.68613,4.68729,78.57,4.68952,4.69003,4.68768,4.6886,73.75,True
'2018-01-29T21:06:00',4.68729,4.68909,4.68705,4.68794,69.87,4.68869,4.69054,4.68845,4.6894,68.13,True
'2018-01-29T21:07:00',4.68799,4.68827,4.68757,4.68827,34.69,4.68945,4.68972,4.68903,4.68972,35.19,False
'2018-01-29T21:08:00',4.68825,4.68825,4.68729,4.68765,37.38,4.68971,4.68971,4.68874,4.68901,35.44,True
'2018-01-29T21:09:00',4.68765,4.68823,4.68747,4.68808,25.19,4.68902,4.68969,4.68881,4.68953,24.12,True
'2018-01-29T21:10:00',4.68808,4.68907,4.68808,4.68884,51.75,4.68954,4.69054,4.68953,4.69008,47.75,False
'2018-01-29T21:11:00',4.68884,4.68884,4.68757,4.68757,33.62,4.69006,4.69019,4.68901,4.68904,34.19,True
'2018-01-29T21:12:00',4.68759,4.6882,4.68757,4.6881,48.0,4.68906,4.68976,4.68899,4.6895,47.13,True
'2018-01-29T21:13:00',4.68811,4.68832,4.68799,4.68824,47.11,4.68952,4.68972,4.68945,4.68969,45.25,False
'2018-01-29T21:14:00',4.68822,4.68825,4.68783,4.68788,22.5,4.68968,4.6897,4.68929,4.68933,21.0,False
'2018-01-29T21:15:00',4.68795,4.688,4.68729,4.68729,47.26,4.68935,4.68944,4.68871,4.68871,41.89,False
'2018-01-29T21:16:00',4.68729,4.6879,4.68701,4.6871,29.02,4.68873,4.68923,4.68837,4.68837,26.95,False
'2018-01-29T21:17:00',4.68728,4.68733,4.68624,4.68646,24.0,4.68837,4.68844,4.68753,4.68776,21.36,True
'2018-01-29T21:18:00',4.68648,4.68774,4.68498,4.68742,54.75,4.68776,4.68903,4.68648,4.68868,57.99,True
'2018-01-29T21:19:00',4.68748,4.68779,4.68722,4.68779,28.12,4.68871,4.68909,4.68842,4.68903,27.21,True
'2018-01-29T21:20:00',4.68779,4.68797,4.68721,4.68785,25.49,4.68907,4.68923,4.68848,4.68912,23.96,False
'2018-01-29T21:21:00',4.68785,4.68785,4.68759,4.68783,28.5,4.6891,4.68911,4.68879,4.68908,27.36,True
'2018-01-29T21:22:00',4.68783,4.68795,4.68783,4.68783,18.75,4.68907,4.6892,4.68907,4.68913,17.98,False
'2018-01-29T21:23:00',4.68783,4.68785,4.68741,4.68747,21.0,4.68912,4.68912,4.6887,4.68876,20.99,True
'2018-01-29T21:24:00',4.68747,4.68901,4.68713,4.68825,42.73,4.68877,4.68998,4.68837,4.68955,42.72,False
'2018-01-29T21:25:00',4.68835,4.68897,4.68798,4.68798,43.85,4.68955,4.69003,4.68911,4.68928,44.59,False
'2018-01-29T21:26:00',4.68798,4.68816,4.68794,4.68797,30.0,4.68925,4.68934,4.6891,4.68912,30.75,True
'2018-01-29T21:27:00',4.68797,4.68804,4.68785,4.688,27.0,4.68914,4.68932,4.68909,4.68919,21.75,False
'2018-01-29T21:28:00',4.688,4.68814,4.68788,4.68793,27.0,4.68916,4.68934,4.6891,4.68915,28.5,True
'2018-01-29T21:29:00',4.68793,4.68803,4.68773,4.68803,18.0,4.68911,4.68933,4.68895,4.68933,18.75,False
'2018-01-29T21:30:00',4.68805,4.68805,4.68771,4.68771,19.5,4.68935,4.68935,4.68898,4.68901,19.5,False
'2018-01-29T21:31:00',4.68771,4.68791,4.68736,4.68736,16.86,4.689,4.68921,4.68865,4.68865,18.0,True
'2018-01-29T21:32:00',4.6874,4.68772,4.68735,4.68766,6.75,4.68869,4.68902,4.68864,4.68896,8.25,False
'2018-01-29T21:33:00',4.68771,4.68781,4.68762,4.68762,7.5,4.68897,4.68911,4.68892,4.68892,7.5,False
'2018-01-29T21:34:00',4.68759,4.68778,4.68757,4.68757,5.25,4.68888,4.68907,4.68887,4.68887,5.25,False
'2018-01-29T21:35:00',4.68758,4.68759,4.68728,4.68728,9.75,4.68887,4.68888,4.68858,4.68858,10.5,True
'2018-01-29T21:36:00',4.68727,4.68805,4.68727,4.68799,11.62,4.68857,4.68932,4.68857,4.68929,11.25,True
'2018-01-29T21:37:00',4.68799,4.68863,4.68784,4.68808,13.69,4.68928,4.68992,4.6891,4.6893,12.75,True
'2018-01-29T21:38:00',4.688,4.68833,4.68795,4.68831,11.25,4.6893,4.68961,4.68925,4.68961,12.0,False
'2018-01-29T21:39:00',4.68831,4.68831,4.68532,4.68623,58.19,4.68959,4.68959,4.68658,4.68746,58.75,False
'2018-01-29T21:40:00',4.68629,4.68643,4.68595,4.68599,37.38,4.68746,4.68775,4.68724,4.68725,37.5,True
'2018-01-29T21:41:00',4.68601,4.68621,4.68587,4.68618,36.32,4.68725,4.68742,4.68716,4.68742,34.5,False
'2018-01-29T21:42:00',4.68616,4.68616,4.68571,4.68591,19.12,4.68742,4.68742,4.68697,4.68721,18.0,False
'2018-01-29T21:43:00',4.68607,4.68657,4.68408,4.68462,32.41,4.68721,4.68763,4.68537,4.68585,36.0,True
'2018-01-29T21:44:00',4.68465,4.68511,4.68454,4.6851,37.13,4.68585,4.68624,4.6858,4.68624,34.5,True
'2018-01-29T21:45:00',4.68516,4.68663,4.68516,4.6859,64.94,4.68624,4.68823,4.68624,4.68717,63.75,False
'2018-01-29T21:46:00',4.68588,4.68588,4.68473,4.68546,24.06,4.68717,4.68717,4.68603,4.68662,30.75,False
'2018-01-29T21:47:00',4.68536,4.68536,4.68493,4.68507,22.75,4.68662,4.68662,4.68616,4.68621,23.25,False
'2018-01-29T21:48:00',4.68508,4.68513,4.68433,4.68494,50.51,4.68621,4.68627,4.6856,4.68608,51.75,True
'2018-01-29T21:49:00',4.68494,4.68606,4.68415,4.68597,71.88,4.68598,4.68739,4.68538,4.68726,69.75,True
'2018-01-29T21:50:00',4.68596,4.68736,4.6859,4.68736,32.68,4.68726,4.68843,4.6872,4.68843,31.5,False
'2018-01-29T21:51:00',4.68736,4.68736,4.6871,4.6871,3.34,4.68828,4.68847,4.68794,4.68816,6.0,False
'2018-01-29T21:52:00',4.6871,4.6871,4.68525,4.68525,18.39,4.68826,4.68826,4.68649,4.6865,21.37,True
'2018-01-29T21:53:00',4.68523,4.68649,4.68509,4.68642,32.5,4.6865,4.68769,4.68627,4.68769,32.25,True
'2018-01-29T21:54:00',4.68649,4.68672,4.68626,4.68667,28.5,4.68769,4.68787,4.68744,4.68787,26.25,False
'2018-01-29T21:55:00',4.68669,4.68892,4.68592,4.68609,34.6,4.68787,4.69004,4.6872,4.68727,35.25,True
'2018-01-29T21:56:00',4.68617,4.6887,4.68617,4.68697,21.36,4.68739,4.68999,4.68739,4.68817,22.5,True
'2018-01-29T21:57:00',4.68693,4.68819,4.6864,4.68737,54.81,4.68817,4.68931,4.68769,4.68867,52.75,False
'2018-01-29T21:58:00',4.68748,4.68804,4.68683,4.68683,17.5,4.68867,4.6892,4.68813,4.68813,18.0,True
'2018-01-29T21:59:00',4.68681,4.6876,4.68658,4.6876,39.76,4.6881,4.68889,4.68788,4.68889,55.5,False
'2018-01-29T22:00:00',4.68752,4.68752,4.68551,4.68551,67.14,4.6887,4.68871,4.68673,4.68673,70.5,False
'2018-01-29T22:01:00',4.68562,4.68599,4.68545,4.68549,13.88,4.68691,4.68728,4.6867,4.68675,11.25,False
'2018-01-29T22:02:00',4.6855,4.68555,4.68512,4.68515,12.0,4.68675,4.68675,4.68634,4.68641,11.44,False
'2018-01-29T22:03:00',4.68516,4.68543,4.68368,4.68412,21.0,4.68644,4.68663,4.68484,4.68536,19.69,False
'2018-01-29T22:04:00',4.68408,4.68409,4.68379,4.68393,14.94,4.68536,4.68536,4.68507,4.68507,15.75,False
'2018-01-29T22:05:00',4.68389,4.68391,4.68384,4.6839,10.5,4.68507,4.68512,4.68507,4.68512,10.5,True
'2018-01-29T22:06:00',4.68391,4.68397,4.68383,4.68397,11.44,4.68512,4.68512,4.68508,4.68508,11.25,False
'2018-01-29T22:07:00',4.68395,4.68401,4.6837,4.6837,13.0,4.68508,4.68512,4.68499,4.685,13.5,False
'2018-01-29T22:08:00',4.68357,4.68362,4.68355,4.68355,6.75,4.68483,4.68492,4.68483,4.68484,5.25,True
'2018-01-29T22:09:00',4.68355,4.68382,4.68354,4.68363,15.75,4.68483,4.68491,4.68472,4.68472,15.0,True
'2018-01-29T22:10:00',4.68365,4.686,4.68341,4.6842,54.19,4.68472,4.68729,4.68446,4.68541,54.0,False
'2018-01-29T22:11:00',4.68412,4.68462,4.68368,4.68418,18.75,4.68541,4.68555,4.68456,4.68536,18.0,True
'2018-01-29T22:12:00',4.6842,4.68428,4.68349,4.68422,27.38,4.68536,4.68548,4.68465,4.68538,27.75,False
'2018-01-29T22:13:00',4.68414,4.68426,4.68133,4.68133,13.5,4.68538,4.68538,4.68263,4.68263,12.75,True
'2018-01-29T22:14:00',4.68131,4.68363,4.68127,4.68339,6.75,4.6826,4.6847,4.68257,4.68468,6.75,True
'2018-01-29T22:15:00',4.68338,4.68354,4.68331,4.68354,3.75,4.68464,4.68483,4.68461,4.68483,3.75,False
'2018-01-29T22:16:00',4.68355,4.68355,4.68351,4.68351,2.25,4.68485,4.68485,4.68481,4.68481,2.25,False
'2018-01-29T22:17:00',4.68351,4.68351,4.68347,4.68351,2.25,4.68478,4.68481,4.68477,4.68481,2.25,False
'2018-01-29T22:18:00',4.68344,4.68344,4.6834,4.6834,2.25,4.68473,4.68473,4.68469,4.68469,1.5,False
'2018-01-29T22:19:00',4.6834,4.6834,4.68329,4.6833,3.75,4.68467,4.68467,4.68458,4.68459,3.75,False
'2018-01-29T22:20:00',4.6833,4.6833,4.68316,4.68324,2.25,4.68446,4.68453,4.68445,4.68453,2.25,False
'2018-01-29T22:21:00',4.68326,4.68329,4.68298,4.68298,5.25,4.68453,4.68458,4.68428,4.68428,5.25,True
'2018-01-29T22:22:00',4.6831,4.68447,4.68128,4.68447,9.75,4.68439,4.68577,4.68257,4.68577,9.75,True
'2018-01-29T22:23:00',4.68459,4.68524,4.68459,4.68509,4.5,4.68588,4.68592,4.68582,4.68582,4.5,False
'2018-01-29T22:24:00',4.68513,4.68513,4.68451,4.68453,3.75,4.68582,4.68583,4.6858,4.68583,3.75,True
'2018-01-29T22:25:00',4.68453,4.68462,4.68451,4.68462,3.75,4.68581,4.68592,4.6858,4.68592,3.75,False
'2018-01-29T22:26:00',4.68455,4.68462,4.68455,4.68458,3.75,4.68584,4.68592,4.68584,4.68588,3.75,False
'2018-01-29T22:27:00',4.68458,4.68458,4.68458,4.68458,0.0,4.68588,4.68588,4.68588,4.68588,0.0,True
'2018-01-29T22:28:00',4.68477,4.68723,4.68472,4.68554,33.75,4.68596,4.68944,4.68596,4.68684,30.5,False
'2018-01-29T22:29:00',4.68553,4.68553,4.68517,4.68521,9.0,4.68661,4.6867,4.68647,4.68651,9.75,False
'2018-01-29T22:30:00',4.68514,4.68514,4.68455,4.68462,16.69,4.68656,4.6867,4.68649,4.68657,16.5,True
'2018-01-29T22:31:00',4.68467,4.68476,4.68459,4.68476,11.44,4.68662,4.68678,4.68653,4.68678,11.25,True
'2018-01-29T22:32:00',4.68478,4.68761,4.68476,4.68677,21.37,4.6868,4.68996,4.68678,4.68917,20.62,True
'2018-01-29T22:33:00',4.68658,4.68686,4.68654,4.68686,6.0,4.68898,4.68926,4.68894,4.68926,6.0,False
'2018-01-29T22:34:00',4.68678,4.68686,4.68667,4.68667,5.25,4.68918,4.68926,4.68907,4.68907,5.25,False
'2018-01-29T22:35:00',4.68659,4.68671,4.68652,4.68667,6.75,4.68899,4.68911,4.68892,4.68907,6.75,False
'2018-01-29T22:36:00',4.6867,4.6867,4.68617,4.68644,9.0,4.6891,4.6891,4.68869,4.68885,9.0,False
'2018-01-29T22:37:00',4.6864,4.68644,4.68629,4.68629,6.75,4.68881,4.68885,4.6887,4.6887,6.75,True
'2018-01-29T22:38:00',4.68673,4.68756,4.68673,4.68743,22.5,4.68959,4.69018,4.68933,4.68984,21.0,False
'2018-01-29T22:39:00',4.68757,4.68813,4.68653,4.68675,13.5,4.68998,4.69068,4.68915,4.68916,13.5,True
'2018-01-29T22:40:00',4.68705,4.6901,4.68705,4.68938,64.86,4.68965,4.69193,4.68965,4.69179,64.18,False
'2018-01-29T22:41:00',4.68934,4.69345,4.68574,4.6882,164.28,4.69175,4.69637,4.68835,4.69108,163.31,True
'2018-01-29T22:42:00',4.68823,4.69229,4.6881,4.69077,88.5,4.69111,4.69561,4.69111,4.69365,85.5,False
'2018-01-29T22:43:00',4.68969,4.69252,4.68864,4.68893,73.75,4.69257,4.69622,4.69152,4.69471,70.0,False
'2018-01-29T22:44:00',4.68893,4.68996,4.6885,4.6896,39.75,4.69474,4.69516,4.69171,4.69248,36.75,True
'2018-01-29T22:45:00',4.68967,4.69009,4.6891,4.68986,13.5,4.69255,4.69297,4.69198,4.69274,13.5,True
'2018-01-29T22:46:00',4.68974,4.69312,4.68962,4.69089,20.23,4.69262,4.69532,4.6925,4.69377,20.87,False
'2018-01-29T22:47:00',4.69164,4.69172,4.69046,4.69058,20.25,4.69453,4.6946,4.69334,4.69346,20.25,True
'2018-01-29T22:48:00',4.69056,4.69168,4.69013,4.6909,17.25,4.69364,4.69456,4.69301,4.69378,17.25,True
'2018-01-29T22:49:00',4.69167,4.69167,4.69029,4.69152,11.25,4.69426,4.69449,4.69317,4.6944,11.25,False
'2018-01-29T22:50:00',4.69145,4.69535,4.68972,4.68972,55.51,4.69433,4.70268,4.69411,4.69686,63.62,True
'2018-01-29T22:51:00',4.69362,4.69775,4.69018,4.69018,39.0,4.69686,4.7012,4.69686,4.69929,36.75,False
'2018-01-29T22:52:00',4.69025,4.69121,4.68983,4.69053,21.0,4.69937,4.69937,4.69676,4.69676,21.0,True
'2018-01-29T22:53:00',4.69096,4.69724,4.68859,4.69637,28.25,4.69384,4.70134,4.69384,4.69925,27.35,True
'2018-01-29T22:54:00',4.6963,4.69761,4.6963,4.69701,27.0,4.69918,4.70049,4.69918,4.69989,27.0,True
'2018-01-29T22:55:00',4.69705,4.69756,4.69687,4.69729,24.0,4.69993,4.70044,4.69975,4.70018,24.0,False
'2018-01-29T22:56:00',4.69737,4.69745,4.69676,4.6968,12.0,4.70025,4.70033,4.69964,4.69968,11.62,True
'2018-01-29T22:57:00',4.6967,4.69736,4.6967,4.69721,21.0,4.69958,4.70021,4.69958,4.69994,20.69,True
'2018-01-29T22:58:00',4.69721,4.69778,4.69636,4.69695,34.5,4.6999,4.7008,4.6999,4.70067,30.63,False
'2018-01-29T22:59:00',4.69692,4.69716,4.69474,4.69612,32.25,4.70064,4.70246,4.70056,4.70155,32.25,False
'2018-01-29T23:00:00',4.69647,4.69651,4.69602,4.69651,8.25,4.70127,4.70285,4.7007,4.7007,8.25,False
'2018-01-29T23:01:00',4.69653,4.69653,4.69537,4.69537,2.25,4.70048,4.7007,4.70048,4.70067,2.25,True
'2018-01-29T23:02:00',4.69537,4.69537,4.69521,4.69535,2.25,4.70067,4.7018,4.70067,4.70088,2.25,False
'2018-01-29T23:03:00',4.69526,4.69527,4.69502,4.69502,4.5,4.70095,4.70147,4.70085,4.70092,4.5,False
'2018-01-29T23:04:00',4.69519,4.69519,4.69454,4.69506,3.75,4.70065,4.70102,4.70049,4.70049,3.75,False
'2018-01-29T23:05:00',4.6951,4.69643,4.69377,4.69377,6.32,4.70049,4.70239,4.70031,4.70135,5.5,True
'2018-01-29T23:06:00',4.69522,4.69522,4.69422,4.69429,3.28,4.70204,4.70231,4.70076,4.70223,4.5,True
'2018-01-29T23:07:00',4.69444,4.69502,4.69444,4.69491,18.57,4.70125,4.70144,4.70105,4.70115,11.57,True
'2018-01-29T23:08:00',4.69484,4.69559,4.69372,4.69558,15.93,4.7014,4.70322,4.70087,4.70231,12.63,False
'2018-01-29T23:09:00',4.69559,4.69563,4.69542,4.69546,2.44,4.70231,4.70231,4.7015,4.70151,3.5,True
'2018-01-29T23:10:00',4.69562,4.69577,4.69547,4.69551,6.65,4.70253,4.70263,4.70156,4.70156,7.75,True
'2018-01-29T23:11:00',4.69554,4.69579,4.69485,4.69565,6.69,4.70156,4.70263,4.70146,4.70156,7.63,True
'2018-01-29T23:12:00',4.69565,4.69582,4.69561,4.69582,5.25,4.70148,4.70236,4.70131,4.70207,3.25,False
'2018-01-29T23:13:00',4.69575,4.69586,4.69479,4.69579,14.25,4.70149,4.70254,4.7013,4.70162,12.75,True
'2018-01-29T23:14:00',4.69578,4.69613,4.6956,4.69613,8.57,4.70156,4.70211,4.70138,4.70196,3.75,True
'2018-01-29T23:15:00',4.69691,4.69747,4.69691,4.69747,5.25,4.70043,4.70098,4.70043,4.70098,5.25,False
'2018-01-29T23:16:00',4.69744,4.69805,4.69697,4.69737,28.5,4.70096,4.70156,4.70049,4.70088,23.0,False
'2018-01-29T23:17:00',4.6974,4.69747,4.69724,4.69724,9.0,4.70092,4.70098,4.7,4.70054,8.5,True
'2018-01-29T23:18:00',4.69736,4.69758,4.69704,4.69758,9.75,4.70065,4.7011,4.69996,4.7011,7.75,True
'2018-01-29T23:19:00',4.69769,4.69773,4.69769,4.69773,3.0,4.70121,4.70125,4.70121,4.70125,3.0,False
'2018-01-29T23:20:00',4.69778,4.69778,4.69747,4.69747,3.0,4.7013,4.7013,4.70098,4.70098,3.0,True
'2018-01-29T23:21:00',4.69758,4.69771,4.69754,4.69769,5.25,4.7011,4.70122,4.70106,4.70121,5.25,False
'2018-01-29T23:22:00',4.69771,4.69771,4.69319,4.69319,4.75,4.70122,4.70122,4.69993,4.69993,5.25,False
'2018-01-29T23:23:00',4.69321,4.69321,4.69308,4.69308,2.25,4.69994,4.69994,4.69981,4.69981,2.25,True
'2018-01-29T23:24:00',4.69309,4.6931,4.69309,4.6931,1.5,4.69983,4.69983,4.69983,4.69983,1.5,False
'2018-01-29T23:25:00',4.69309,4.6931,4.69309,4.6931,3.0,4.69983,4.69983,4.69983,4.69983,3.0,False
'2018-01-29T23:26:00',4.693,4.693,4.69232,4.69237,15.75,4.69974,4.69974,4.69869,4.69911,15.75,False
'2018-01-29T23:27:00',4.6924,4.69245,4.69188,4.69206,23.25,4.69913,4.69918,4.69861,4.69879,23.25,False
'2018-01-29T23:28:00',4.69187,4.69187,4.6916,4.69184,11.25,4.6986,4.6986,4.69833,4.69858,11.25,True
'2018-01-29T23:29:00',4.69187,4.69263,4.69187,4.69244,22.5,4.6986,4.69936,4.6986,4.69917,22.5,False
'2018-01-29T23:30:00',4.69247,4.69248,4.6916,4.69166,30.75,4.69921,4.69922,4.6974,4.69778,21.75,True
'2018-01-29T23:31:00',4.69167,4.69185,4.69128,4.69185,21.5,4.69779,4.69797,4.6974,4.69797,24.0,False
'2018-01-29T23:32:00',4.69185,4.69197,4.69162,4.69167,20.25,4.69748,4.69808,4.69717,4.69722,10.25,True
'2018-01-29T23:33:00',4.69167,4.69181,4.69152,4.69178,36.75,4.69716,4.69793,4.69685,4.69789,17.75,False
'2018-01-29T23:34:00',4.69159,4.69179,4.69149,4.69149,22.5,4.69722,4.6979,4.69706,4.6976,15.0,True
'2018-01-29T23:35:00',4.69136,4.6918,4.69127,4.6918,33.0,4.69692,4.69743,4.69688,4.6973,13.0,False
'2018-01-29T23:36:00',4.6918,4.6918,4.69151,4.69151,37.19,4.69733,4.69749,4.69715,4.69723,22.76,False
'2018-01-29T23:37:00',4.69146,4.69153,4.69136,4.69143,27.19,4.69718,4.69719,4.69708,4.69715,19.0,True
'2018-01-29T23:38:00',4.69146,4.69161,4.69141,4.69141,47.13,4.69716,4.69731,4.69715,4.69721,33.57,False
'2018-01-29T23:39:00',4.69149,4.69172,4.69111,4.69122,32.25,4.69721,4.69727,4.69686,4.69696,25.69,True
'2018-01-29T23:40:00',4.69123,4.69156,4.69119,4.6913,42.57,4.69696,4.69711,4.69694,4.69702,23.75,True
'2018-01-29T23:41:00',4.6913,4.69174,4.6913,4.69152,21.94,4.69699,4.69738,4.69699,4.69731,14.25,False
'2018-01-29T23:42:00',4.69152,4.69175,4.69148,4.69148,23.25,4.69718,4.69735,4.69693,4.69693,14.25,True
'2018-01-29T23:43:00',4.69148,4.69156,4.69148,4.69149,11.25,4.69692,4.69728,4.6969,4.69728,5.75,False
'2018-01-29T23:44:00',4.69149,4.69149,4.69144,4.69145,12.75,4.69713,4.69728,4.69707,4.69711,6.25,True
'2018-01-29T23:45:00',4.69148,4.69164,4.69138,4.69163,16.5,4.69711,4.69735,4.69702,4.69721,13.5,False
'2018-01-29T23:46:00',4.69141,4.69192,4.69092,4.69149,76.38,4.69721,4.69731,4.6967,4.69708,88.0,False
'2018-01-29T23:47:00',4.69149,4.69155,4.6911,4.69127,11.75,4.69709,4.69711,4.69689,4.69689,12.75,False
'2018-01-29T23:48:00',4.69127,4.69159,4.69089,4.69105,40.07,4.6969,4.69708,4.69672,4.69691,39.69,True
'2018-01-29T23:49:00',4.69105,4.69158,4.69105,4.69118,25.82,4.69693,4.69701,4.69693,4.69699,25.5,True
'2018-01-29T23:50:00',4.6912,4.69129,4.69109,4.69129,12.63,4.69699,4.69699,4.69698,4.69698,14.25,False
'2018-01-29T23:51:00',4.69128,4.69128,4.69087,4.691,9.25,4.69693,4.69698,4.69676,4.69676,14.25,False
'2018-01-29T23:52:00',4.69101,4.69147,4.69007,4.69089,25.0,4.69676,4.6968,4.69592,4.69652,28.5,True
'2018-01-29T23:53:00',4.69089,4.69162,4.69066,4.69118,62.09,4.69653,4.69696,4.6963,4.69696,53.02,True
'2018-01-29T23:54:00',4.69118,4.69182,4.69108,4.69165,14.5,4.69692,4.69744,4.69683,4.69736,31.19,True
'2018-01-29T23:55:00',4.69162,4.69175,4.69162,4.69169,21.94,4.69732,4.6974,4.69732,4.69736,35.25,True
'2018-01-29T23:56:00',4.6917,4.69294,4.69158,4.69191,46.0,4.69736,4.69865,4.69728,4.69762,44.69,True
'2018-01-29T23:57:00',4.69192,4.69233,4.6915,4.69218,30.94,4.69763,4.69804,4.69721,4.69777,32.25,False
'2018-01-29T23:58:00',4.69207,4.69207,4.69093,4.69129,35.32,4.69777,4.69777,4.69664,4.69695,46.5,True
'2018-01-29T23:59:00',4.6913,4.69201,4.6913,4.69201,23.25,4.69695,4.69759,4.69695,4.69755,45.75,True
'2018-01-30T00:00:00',4.69184,4.69306,4.69184,4.69286,22.25,4.69755,4.69817,4.69742,4.6978,41.75,True
'2018-01-30T00:01:00',4.69283,4.69301,4.69283,4.69301,3.0,4.6978,4.69818,4.69779,4.69804,7.5,False
'2018-01-30T00:02:00',4.69298,4.69301,4.69259,4.69284,12.25,4.69804,4.69804,4.69746,4.69778,22.75,True
'2018-01-30T00:03:00',4.69285,4.69302,4.69278,4.6929,6.75,4.6978,4.69808,4.69772,4.69801,12.25,True
'2018-01-30T00:04:00',4.69293,4.69306,4.69273,4.69306,13.5,4.69804,4.69818,4.69779,4.69818,36.0,True
'2018-01-30T00:05:00',4.69303,4.69357,4.69284,4.69357,12.0,4.69787,4.69913,4.69785,4.69872,34.0,False
'2018-01-30T00:06:00',4.69357,4.6938,4.69321,4.69327,13.0,4.69873,4.69888,4.69831,4.69836,35.0,True
'2018-01-30T00:07:00',4.69333,4.69384,4.69325,4.69384,11.25,4.69836,4.69906,4.69836,4.69903,25.75,False
'2018-01-30T00:08:00',4.69382,4.69406,4.69335,4.6936,13.5,4.69903,4.69918,4.69832,4.69878,30.5,False
'2018-01-30T00:09:00',4.69358,4.69372,4.69301,4.69325,10.5,4.69878,4.69883,4.6984,4.6984,30.0,False
'2018-01-30T00:10:00',4.69325,4.69333,4.6925,4.6928,14.25,4.69841,4.69845,4.69761,4.69789,28.75,True
'2018-01-30T00:11:00',4.69277,4.69355,4.69277,4.69355,11.5,4.69789,4.69855,4.69776,4.69855,22.5,False
'2018-01-30T00:12:00',4.69355,4.69358,4.69339,4.69346,8.25,4.69857,4.6987,4.6985,4.69851,24.75,True
'2018-01-30T00:13:00',4.69341,4.69454,4.69311,4.69454,10.75,4.69851,4.69851,4.69831,4.69851,27.75,False
'2018-01-30T00:14:00',4.69454,4.69472,4.69328,4.69328,12.75,4.6984,4.69866,4.69817,4.69854,18.75,False
'2018-01-30T00:15:00',4.69325,4.69339,4.69302,4.69329,7.0,4.69854,4.69854,4.69848,4.69851,16.5,False
'2018-01-30T00:16:00',4.69329,4.69329,4.69299,4.69305,7.75,4.69859,4.6986,4.69821,4.69851,12.75,False
'2018-01-30T00:17:00',4.69303,4.69305,4.69301,4.69303,10.5,4.6985,4.6985,4.69809,4.69809,6.5,False
'2018-01-30T00:18:00',4.69305,4.69335,4.69281,4.69305,11.75,4.69809,4.69851,4.69791,4.69793,14.94,False
'2018-01-30T00:19:00',4.69323,4.69332,4.69247,4.69262,14.0,4.69801,4.69831,4.69755,4.69755,32.5,False
'2018-01-30T00:20:00',4.69262,4.69263,4.69203,4.69228,17.0,4.69758,4.69764,4.69713,4.69725,39.0,False
'2018-01-30T00:21:00',4.69228,4.69285,4.69203,4.69222,16.0,4.69723,4.69786,4.69709,4.69713,46.5,True
'2018-01-30T00:22:00',4.69224,4.69234,4.69183,4.69225,6.5,4.69713,4.69728,4.69705,4.69717,15.5,True
'2018-01-30T00:23:00',4.69226,4.69267,4.69226,4.69263,4.0,4.69719,4.69765,4.69719,4.69756,11.75,True
'2018-01-30T00:24:00',4.6926,4.69269,4.6926,4.69265,3.5,4.69754,4.69769,4.69754,4.69757,8.69,True
'2018-01-30T00:25:00',4.69281,4.69469,4.69252,4.69469,11.63,4.69767,4.69843,4.69767,4.69843,16.94,True
'2018-01-30T00:26:00',4.69469,4.69507,4.69457,4.69504,14.25,4.69844,4.69871,4.69825,4.69832,12.75,True
'2018-01-30T00:27:00',4.69501,4.69533,4.69501,4.69516,17.25,4.69834,4.69873,4.69834,4.69835,6.75,False
'2018-01-30T00:28:00',4.69518,4.69518,4.69454,4.69457,15.75,4.69835,4.69854,4.69823,4.69847,9.25,True
'2018-01-30T00:29:00',4.69457,4.69476,4.69457,4.69474,7.5,4.69835,4.69836,4.69835,4.69836,8.25,False
'2018-01-30T00:30:00',4.69441,4.69456,4.69404,4.69427,23.25,4.69836,4.69847,4.69805,4.69805,21.75,True
'2018-01-30T00:31:00',4.69427,4.69462,4.69427,4.69445,11.25,4.69806,4.6984,4.69806,4.69832,11.25,True
'2018-01-30T00:32:00',4.69443,4.69496,4.69439,4.69496,12.75,4.69832,4.69843,4.69825,4.69843,10.75,False
'2018-01-30T00:33:00',4.69496,4.695,4.69394,4.69432,21.0,4.69848,4.69851,4.69814,4.69814,18.0,False
'2018-01-30T00:34:00',4.69432,4.69432,4.69375,4.69424,10.5,4.69822,4.69822,4.69789,4.69804,10.5,False
'2018-01-30T00:35:00',4.69428,4.6943,4.69325,4.69325,20.25,4.69804,4.69826,4.69743,4.69743,20.25,False
'2018-01-30T00:36:00',4.69328,4.69343,4.69131,4.69131,9.19,4.69743,4.69743,4.69309,4.69309,9.75,False
'2018-01-30T00:37:00',4.69137,4.69164,4.69124,4.69125,5.0,4.69316,4.69342,4.69302,4.69304,5.25,True
'2018-01-30T00:38:00',4.69126,4.69152,4.69126,4.69127,4.0,4.69304,4.6933,4.69304,4.69305,4.5,False
'2018-01-30T00:39:00',4.69127,4.69127,4.6911,4.69113,3.25,4.69289,4.69291,4.69288,4.69291,3.75,True
'2018-01-30T00:40:00',4.69131,4.69159,4.69131,4.69148,3.5,4.69292,4.69338,4.69292,4.69326,4.5,False
'2018-01-30T00:41:00',4.69148,4.69148,4.69111,4.69139,3.5,4.69301,4.69321,4.69295,4.69321,6.0,True
'2018-01-30T00:42:00',4.69141,4.69144,4.69114,4.69144,7.13,4.69321,4.69323,4.69299,4.69323,12.75,False
'2018-01-30T00:43:00',4.69144,4.69144,4.69042,4.69069,6.94,4.69297,4.69297,4.6922,4.69247,9.0,False
'2018-01-30T00:44:00',4.69071,4.69071,4.69063,4.69063,2.25,4.69249,4.69249,4.69242,4.69242,2.25,False
'2018-01-30T00:45:00',4.69068,4.69095,4.69053,4.69053,6.75,4.69243,4.69273,4.69232,4.69232,9.0,False
'2018-01-30T00:46:00',4.69067,4.69068,4.69034,4.69034,5.25,4.69232,4.69247,4.69213,4.69213,5.25,False
'2018-01-30T00:47:00',4.69038,4.69038,4.69004,4.69004,2.25,4.69217,4.69217,4.69183,4.69183,2.25,False
'2018-01-30T00:48:00',4.69008,4.69008,4.68997,4.68997,3.0,4.69186,4.69186,4.69175,4.69175,3.0,False
'2018-01-30T00:49:00',4.68978,4.68978,4.68877,4.68936,5.94,4.69156,4.69175,4.69055,4.69174,5.75,True
'2018-01-30T00:50:00',4.6894,4.69109,4.6894,4.69109,5.75,4.69179,4.69348,4.69179,4.69348,5.75,True
'2018-01-30T00:51:00',4.69113,4.6919,4.69113,4.6919,3.0,4.69351,4.69429,4.69351,4.69429,3.0,True
'2018-01-30T00:52:00',4.69188,4.69264,4.69188,4.6926,7.5,4.69426,4.69503,4.69426,4.69499,7.5,True
'2018-01-30T00:53:00',4.69263,4.69296,4.69263,4.69282,8.25,4.69502,4.69535,4.69502,4.69521,8.25,False
'2018-01-30T00:54:00',4.6928,4.6928,4.68905,4.68906,13.25,4.69518,4.69518,4.69058,4.69058,22.44,True
'2018-01-30T00:55:00',4.68902,4.68953,4.68902,4.68922,8.5,4.69058,4.69126,4.69058,4.691,25.5,True
'2018-01-30T00:56:00',4.68921,4.68941,4.68915,4.68935,5.25,4.691,4.691,4.69092,4.69092,15.75,True
'2018-01-30T00:57:00',4.6893,4.68974,4.68917,4.68939,11.0,4.69092,4.69133,4.69092,4.69107,33.0,False
'2018-01-30T00:58:00',4.68935,4.68942,4.68906,4.68917,9.5,4.69107,4.69107,4.69081,4.69089,28.5,True
'2018-01-30T00:59:00',4.68914,4.68939,4.68883,4.68934,12.5,4.69089,4.69108,4.69055,4.69097,37.5,True
'2018-01-30T01:00:00',4.6894,4.69,4.68738,4.69,22.75,4.69104,4.69219,4.68962,4.69219,62.25,True
'2018-01-30T01:01:00',4.68988,4.69096,4.68972,4.69079,19.0,4.69219,4.69397,4.69204,4.69363,54.0,True
'2018-01-30T01:02:00',4.6908,4.69129,4.69046,4.69129,8.75,4.69363,4.69443,4.69363,4.69443,23.25,False
'2018-01-30T01:03:00',4.69128,4.69134,4.69058,4.69064,13.25,4.69443,4.69447,4.69382,4.69385,38.44,False
'2018-01-30T01:04:00',4.69065,4.69068,4.69022,4.69022,10.25,4.69385,4.6939,4.69339,4.69339,30.75,False
'2018-01-30T01:05:00',4.69015,4.69015,4.68949,4.68955,10.25,4.69339,4.69339,4.69271,4.69271,30.75,True
'2018-01-30T01:06:00',4.68954,4.69013,4.68926,4.68984,12.25,4.69271,4.69338,4.69256,4.69328,35.75,False
'2018-01-30T01:07:00',4.68976,4.68976,4.68936,4.68951,6.75,4.69311,4.69311,4.69271,4.69276,16.25,True
'2018-01-30T01:08:00',4.68951,4.69009,4.68939,4.69009,5.75,4.69286,4.69346,4.69279,4.69346,13.94,False
'2018-01-30T01:09:00',4.69015,4.69018,4.68973,4.69009,13.5,4.69346,4.69346,4.69313,4.69334,31.69,False
'2018-01-30T01:10:00',4.69013,4.69015,4.68962,4.68962,9.25,4.6935,4.6935,4.69293,4.69293,13.82,True
'2018-01-30T01:11:00',4.68969,4.68999,4.68952,4.68999,9.5,4.69293,4.69317,4.69268,4.69317,15.38,False
'2018-01-30T01:12:00',4.69007,4.69021,4.68928,4.6898,10.5,4.69317,4.69339,4.69236,4.6928,27.19,False
'2018-01-30T01:13:00',4.68982,4.68993,4.68864,4.68868,21.75,4.69281,4.69282,4.69238,4.69264,33.44,False
'2018-01-30T01:14:00',4.68868,4.68872,4.68744,4.68762,30.75,4.69262,4.69271,4.69169,4.69186,36.51,False
'2018-01-30T01:15:00',4.68773,4.68776,4.68618,4.68618,27.0,4.69186,4.69205,4.69043,4.69043,55.7,True
'2018-01-30T01:16:00',4.6863,4.68637,4.68583,4.68631,22.5,4.69045,4.69065,4.68995,4.6905,58.76,True
'2018-01-30T01:17:00',4.68627,4.68644,4.68624,4.68637,17.5,4.69051,4.69069,4.69045,4.69064,13.5,False
'2018-01-30T01:18:00',4.68631,4.68632,4.68515,4.68554,28.01,4.69055,4.69065,4.68955,4.68974,45.39,False
'2018-01-30T01:19:00',4.68551,4.68581,4.6851,4.68541,26.5,4.68974,4.69004,4.68928,4.6897,59.19,False
'2018-01-30T01:20:00',4.68541,4.68554,4.68523,4.68538,14.94,4.68969,4.68978,4.68939,4.68958,36.13,False
'2018-01-30T01:21:00',4.6854,4.68545,4.68494,4.68513,31.19,4.68958,4.68959,4.68906,4.68915,36.07,False
'2018-01-30T01:22:00',4.68511,4.68524,4.68487,4.6851,33.94,4.68915,4.68926,4.68896,4.68908,22.51,True
'2018-01-30T01:23:00',4.6851,4.68523,4.685,4.6852,64.5,4.68906,4.6893,4.68905,4.68928,27.76,False
'2018-01-30T01:24:00',4.68522,4.68553,4.68483,4.68483,35.5,4.68928,4.6895,4.68884,4.68884,19.69,True
'2018-01-30T01:25:00',4.68483,4.68533,4.68469,4.68533,35.75,4.68886,4.68938,4.68875,4.68936,19.5,True
'2018-01-30T01:26:00',4.68539,4.68623,4.68539,4.68623,45.0,4.68944,4.69017,4.6894,4.69017,21.57,False
'2018-01-30T01:27:00',4.68623,4.68623,4.68559,4.68568,40.5,4.69015,4.69027,4.68961,4.68971,13.5,True
'2018-01-30T01:28:00',4.68571,4.68615,4.68551,4.68612,37.75,4.68981,4.69007,4.68946,4.68978,23.44,True
'2018-01-30T01:29:00',4.68609,4.68672,4.68595,4.68636,46.5,4.68978,4.69049,4.6896,4.69034,105.27,False
'2018-01-30T01:30:00',4.68636,4.68656,4.68586,4.68597,24.19,4.69031,4.69037,4.68963,4.68965,27.19,True
'2018-01-30T01:31:00',4.68599,4.68629,4.68592,4.68606,7.0,4.68967,4.69001,4.68959,4.68982,17.25,False
'2018-01-30T01:32:00',4.68605,4.6861,4.68529,4.68562,16.25,4.68982,4.68982,4.68906,4.68923,23.7,False
'2018-01-30T01:33:00',4.68559,4.68571,4.68499,4.68499,12.5,4.68915,4.68917,4.68677,4.68677,13.76,True
'2018-01-30T01:34:00',4.68526,4.68546,4.6849,4.68546,6.0,4.68704,4.68724,4.68668,4.68724,8.5,False
'2018-01-30T01:35:00',4.68559,4.68584,4.68469,4.68514,12.5,4.68724,4.68762,4.68647,4.68674,22.5,False
'2018-01-30T01:36:00',4.68511,4.68511,4.68467,4.68495,11.25,4.68674,4.68674,4.68635,4.68642,26.25,False
'2018-01-30T01:37:00',4.68482,4.6854,4.68478,4.68483,12.0,4.68658,4.68711,4.6865,4.6865,30.0,True
'2018-01-30T01:38:00',4.68493,4.68553,4.68463,4.68545,14.25,4.6865,4.68703,4.68639,4.68703,36.75,False
'2018-01-30T01:39:00',4.68543,4.68551,4.68495,4.68528,12.75,4.68703,4.68722,4.68671,4.68697,27.75,True
'2018-01-30T01:40:00',4.68533,4.68554,4.6853,4.68541,9.69,4.68697,4.68715,4.68697,4.68705,25.5,False
'2018-01-30T01:41:00',4.6854,4.68545,4.68519,4.68525,14.13,4.68705,4.68716,4.68697,4.68697,29.25,False
'2018-01-30T01:42:00',4.68526,4.68541,4.68511,4.68511,11.44,4.68697,4.68697,4.68687,4.68689,26.25,False
'2018-01-30T01:43:00',4.68501,4.68508,4.6841,4.68412,22.5,4.6867,4.6867,4.68588,4.68588,55.5,False
'2018-01-30T01:44:00',4.68416,4.68426,4.68391,4.68406,11.75,4.68588,4.68601,4.68569,4.68584,23.25,True
'2018-01-30T01:45:00',4.68407,4.68829,4.68402,4.68829,18.25,4.68585,4.68993,4.6858,4.6899,13.63,True
'2018-01-30T01:46:00',4.68829,4.68913,4.68829,4.68913,18.0,4.69003,4.69091,4.69001,4.6908,6.5,False
'2018-01-30T01:47:00',4.68913,4.68913,4.68894,4.68894,6.75,4.69083,4.69091,4.69072,4.69072,3.75,True
'2018-01-30T01:48:00',4.68903,4.68938,4.68897,4.68897,11.25,4.69081,4.6912,4.69076,4.69076,5.69,True
'2018-01-30T01:49:00',4.68895,4.68961,4.68895,4.6893,36.75,4.69076,4.69154,4.69076,4.69119,14.75,False
'2018-01-30T01:50:00',4.6893,4.6893,4.68863,4.6889,49.5,4.69128,4.69133,4.69054,4.6908,18.0,True
'2018-01-30T01:51:00',4.6889,4.68972,4.6889,4.68972,39.75,4.69089,4.69184,4.69089,4.69169,13.94,False
'2018-01-30T01:52:00',4.68979,4.68979,4.68924,4.68924,47.25,4.6918,4.69184,4.69111,4.69111,16.19,True
'2018-01-30T01:53:00',4.68924,4.68994,4.68924,4.68959,25.5,4.69113,4.69169,4.69101,4.69137,12.19,True
'2018-01-30T01:54:00',4.68962,4.69012,4.68913,4.69012,45.0,4.69139,4.6919,4.69075,4.6919,21.69,False
'2018-01-30T01:55:00',4.69012,4.6909,4.68974,4.68996,42.0,4.69177,4.69268,4.69152,4.69164,26.38,True
'2018-01-30T01:56:00',4.68996,4.69421,4.68977,4.69369,17.75,4.69163,4.69548,4.69156,4.69548,28.44,True
'2018-01-30T01:57:00',4.69377,4.69572,4.69377,4.69572,8.75,4.69555,4.69741,4.69555,4.69741,12.75,False
'2018-01-30T01:58:00',4.69574,4.69574,4.6919,4.69414,20.44,4.69741,4.69741,4.69362,4.69592,37.5,False
'2018-01-30T01:59:00',4.69416,4.69443,4.69353,4.69378,14.25,4.69592,4.69622,4.69529,4.69539,40.5,False
'2018-01-30T02:00:00',4.69381,4.6939,4.68732,4.68783,76.44,4.69539,4.69539,4.69218,4.69248,173.75,False
'2018-01-30T02:01:00',4.6878,4.68783,4.68721,4.68721,15.32,4.69248,4.69248,4.69194,4.69194,14.94,False
'2018-01-30T02:02:00',4.6872,4.6872,4.68697,4.68717,7.19,4.69193,4.69193,4.69168,4.69181,12.69,True
'2018-01-30T02:03:00',4.68717,4.6888,4.68705,4.68835,17.0,4.69178,4.69239,4.69173,4.69201,42.25,True
'2018-01-30T02:04:00',4.68832,4.6889,4.68829,4.68888,10.5,4.69201,4.69231,4.69191,4.69211,29.5,True
'2018-01-30T02:05:00',4.68892,4.68972,4.68888,4.68926,14.0,4.69214,4.69278,4.69204,4.69247,21.0,True
'2018-01-30T02:06:00',4.68938,4.69015,4.68938,4.68998,28.5,4.69247,4.69333,4.69247,4.69315,47.76,False
'2018-01-30T02:07:00',4.68989,4.69004,4.68927,4.68944,21.25,4.69306,4.6932,4.69189,4.69245,24.5,False
'2018-01-30T02:08:00',4.68944,4.68962,4.68896,4.68931,23.25,4.69243,4.69249,4.69182,4.69212,22.44,False
'2018-01-30T02:09:00',4.68924,4.68942,4.68894,4.68932,14.0,4.69206,4.69211,4.69164,4.692,20.69,False
'2018-01-30T02:10:00',4.6893,4.68952,4.68899,4.68926,12.75,4.692,4.69217,4.69174,4.69199,22.94,False
'2018-01-30T02:11:00',4.68912,4.68932,4.68861,4.68877,14.25,4.69184,4.69184,4.69113,4.69118,14.25,False
'2018-01-30T02:12:00',4.68862,4.68887,4.68812,4.68813,14.25,4.69102,4.69162,4.6908,4.69103,21.63,True
'2018-01-30T02:13:00',4.68815,4.68843,4.68765,4.68843,17.5,4.69105,4.69128,4.69051,4.69126,26.26,False
'2018-01-30T02:14:00',4.68836,4.68842,4.68753,4.68839,19.0,4.69119,4.69126,4.69037,4.69095,18.0,False
'2018-01-30T02:15:00',4.68842,4.68863,4.6876,4.68775,20.75,4.69098,4.69123,4.68996,4.69011,21.6,True
'2018-01-30T02:16:00',4.6877,4.68793,4.6873,4.68786,15.0,4.69006,4.69029,4.68967,4.69022,14.31,False
'2018-01-30T02:17:00',4.68794,4.688,4.68733,4.68784,14.25,4.6903,4.69036,4.68997,4.69021,13.75,True
'2018-01-30T02:18:00',4.6878,4.68817,4.68773,4.68807,33.75,4.69017,4.69079,4.69009,4.69067,33.75,True
'2018-01-30T02:19:00',4.6881,4.68837,4.68796,4.68822,25.0,4.6907,4.69088,4.69031,4.69057,25.0,False
'2018-01-30T02:20:00',4.68817,4.68853,4.68771,4.68795,16.25,4.69053,4.69126,4.69006,4.69031,16.75,False
'2018-01-30T02:21:00',4.68799,4.68816,4.68697,4.68734,10.0,4.69031,4.69051,4.68946,4.68971,9.5,False
'2018-01-30T02:22:00',4.68728,4.68759,4.68719,4.6872,11.75,4.68965,4.68995,4.68954,4.68955,11.75,False
'2018-01-30T02:23:00',4.68668,4.6875,4.68668,4.68703,14.5,4.6896,4.69006,4.68924,4.68938,13.5,True
'2018-01-30T02:24:00',4.68706,4.68778,4.68702,4.68778,10.25,4.68942,4.69013,4.68937,4.68993,18.75,True
'2018-01-30T02:25:00',4.68782,4.68802,4.68761,4.68802,10.0,4.68993,4.69057,4.68993,4.69057,23.0,False
'2018-01-30T02:26:00',4.68808,4.68811,4.68783,4.68793,5.25,4.69063,4.69066,4.69041,4.69045,7.75,False
'2018-01-30T02:27:00',4.68792,4.68811,4.68775,4.68793,7.25,4.69039,4.69049,4.69006,4.6903,7.75,True
'2018-01-30T02:28:00',4.68802,4.68838,4.68801,4.68834,7.5,4.6904,4.69083,4.6904,4.69072,9.69,False
'2018-01-30T02:29:00',4.68838,4.68841,4.68795,4.68827,8.5,4.69076,4.69079,4.69036,4.69041,22.69,False
'2018-01-30T02:30:00',4.68825,4.68844,4.68761,4.68773,15.5,4.69041,4.69064,4.68982,4.69009,35.0,True
'2018-01-30T02:31:00',4.68772,4.68841,4.68772,4.68777,15.5,4.69009,4.69097,4.69009,4.69022,24.0,False
'2018-01-30T02:32:00',4.68778,4.68788,4.68732,4.68763,11.25,4.69021,4.69022,4.68967,4.69009,19.44,True
'2018-01-30T02:33:00',4.68765,4.68793,4.68719,4.68793,10.0,4.69011,4.69025,4.68955,4.69025,17.57,True
'2018-01-30T02:34:00',4.68792,4.68807,4.68789,4.68795,8.25,4.69025,4.6906,4.69025,4.6903,17.01,True
'2018-01-30T02:35:00',4.68793,4.68826,4.68792,4.68812,7.75,4.69028,4.69061,4.69027,4.69047,11.75,True
'2018-01-30T02:36:00',4.6882,4.68937,4.68816,4.68937,15.75,4.69056,4.69187,4.69056,4.69187,21.63,True
'2018-01-30T02:37:00',4.68952,4.69046,4.68952,4.69022,18.75,4.69187,4.69294,4.69187,4.6926,24.88,True
'2018-01-30T02:38:00',4.69028,4.69125,4.69027,4.69111,22.25,4.69266,4.69367,4.69265,4.69347,26.25,False
'2018-01-30T02:39:00',4.69116,4.6913,4.69078,4.69104,18.0,4.69353,4.69379,4.69315,4.69341,19.0,True
'2018-01-30T02:40:00',4.69104,4.6917,4.69081,4.69119,14.75,4.6934,4.69406,4.69318,4.69354,15.25,False
'2018-01-30T02:41:00',4.69119,4.69142,4.69056,4.69118,10.0,4.6935,4.69378,4.69327,4.69355,11.5,False
'2018-01-30T02:42:00',4.69119,4.69138,4.69059,4.69066,9.25,4.69355,4.69375,4.69296,4.69303,9.94,True
'2018-01-30T02:43:00',4.69065,4.69151,4.69056,4.69126,18.0,4.69302,4.69386,4.69293,4.69362,18.5,True
'2018-01-30T02:44:00',4.6913,4.69159,4.69111,4.69158,18.5,4.69365,4.69394,4.69346,4.69393,18.5,True
'2018-01-30T02:45:00',4.69151,4.69204,4.69116,4.69169,19.0,4.69387,4.6944,4.69352,4.69405,21.0,False
'2018-01-30T02:46:00',4.69172,4.69185,4.68999,4.69042,25.75,4.69407,4.69421,4.69258,4.69277,24.94,True
'2018-01-30T02:47:00',4.6904,4.69125,4.69036,4.69091,15.25,4.69276,4.69391,4.69271,4.69326,18.75,False
'2018-01-30T02:48:00',4.69094,4.69113,4.69043,4.69046,10.25,4.69329,4.69348,4.69278,4.69281,13.44,True
'2018-01-30T02:49:00',4.69046,4.69131,4.69046,4.69107,13.75,4.69282,4.69367,4.69282,4.69343,14.25,True
'2018-01-30T02:50:00',4.69112,4.69136,4.69097,4.69127,12.0,4.69348,4.69372,4.69332,4.69362,12.0,False
'2018-01-30T02:51:00',4.6913,4.69165,4.69093,4.69094,11.75,4.69365,4.69401,4.69329,4.6933,11.75,True
'2018-01-30T02:52:00',4.69088,4.69136,4.6908,4.69128,19.75,4.69323,4.69372,4.69316,4.69364,19.75,False
'2018-01-30T02:53:00',4.69121,4.69162,4.69098,4.69112,11.75,4.69356,4.69397,4.69333,4.69348,11.75,False
'2018-01-30T02:54:00',4.69119,4.69126,4.691,4.6911,5.0,4.69355,4.69363,4.69335,4.69345,5.0,True
'2018-01-30T02:55:00',4.69123,4.6918,4.69118,4.69123,11.25,4.69358,4.69416,4.69354,4.69358,11.25,False
'2018-01-30T02:56:00',4.69114,4.69127,4.69069,4.69077,8.5,4.69349,4.69376,4.69304,4.69313,8.5,True
'2018-01-30T02:57:00',4.69067,4.69108,4.69064,4.69101,6.5,4.69302,4.69343,4.69299,4.69337,6.5,False
'2018-01-30T02:58:00',4.69108,4.69113,4.69071,4.69094,16.5,4.69344,4.69349,4.69307,4.6933,16.0,False
'2018-01-30T02:59:00',4.69097,4.69097,4.69057,4.69089,9.25,4.69333,4.69333,4.69292,4.69326,11.25,True
'2018-01-30T03:00:00',4.69066,4.69109,4.6904,4.69091,12.5,4.69303,4.69332,4.69278,4.69332,16.5,False
'2018-01-30T03:01:00',4.6908,4.69112,4.6904,4.6904,14.25,4.69322,4.69358,4.69322,4.69358,42.75,False
'2018-01-30T03:02:00',4.69043,4.69056,4.69016,4.69049,16.5,4.69358,4.69358,4.69263,4.69294,38.0,False
'2018-01-30T03:03:00',4.69056,4.69056,4.6893,4.6895,19.75,4.69299,4.69299,4.69187,4.69187,21.25,False
'2018-01-30T03:04:00',4.68949,4.69018,4.68946,4.68947,17.5,4.69187,4.69263,4.69184,4.69185,18.0,True
'2018-01-30T03:05:00',4.68945,4.68999,4.68942,4.68983,12.0,4.69183,4.69244,4.6918,4.69221,12.5,True
'2018-01-30T03:06:00',4.68985,4.69034,4.68985,4.68995,11.0,4.69223,4.69285,4.69223,4.69232,12.0,False
'2018-01-30T03:07:00',4.68998,4.69019,4.68971,4.68981,9.25,4.69235,4.69256,4.69208,4.69217,8.75,True
'2018-01-30T03:08:00',4.68979,4.69012,4.68964,4.68992,9.0,4.69216,4.6926,4.69211,4.69229,8.5,True
'2018-01-30T03:09:00',4.6899,4.69035,4.6899,4.69018,19.19,4.69227,4.69301,4.69227,4.69255,17.69,True
'2018-01-30T03:10:00',4.69017,4.69052,4.69017,4.6905,11.75,4.69254,4.69301,4.69254,4.69287,11.25,False
'2018-01-30T03:11:00',4.6905,4.69061,4.69047,4.6905,2.5,4.69286,4.69297,4.69283,4.69286,2.5,True
'2018-01-30T03:12:00',4.69048,4.69076,4.69048,4.69068,10.25,4.69285,4.69334,4.69285,4.69317,11.5,False
'2018-01-30T03:13:00',4.69063,4.69069,4.68864,4.68871,14.75,4.69311,4.69311,4.69184,4.69184,16.75,False
'2018-01-30T03:14:00',4.6886,4.6886,4.68827,4.68853,7.5,4.69184,4.69184,4.6915,4.6918,21.0,False
'2018-01-30T03:15:00',4.68853,4.68853,4.68816,4.68816,4.75,4.69181,4.69181,4.69137,4.69137,14.25,True
'2018-01-30T03:16:00',4.68826,4.68878,4.68826,4.68868,7.25,4.69145,4.6919,4.69145,4.6918,21.75,False
'2018-01-30T03:17:00',4.68866,4.68878,4.68801,4.68801,9.25,4.69189,4.69189,4.69099,4.69099,26.44,True
'2018-01-30T03:18:00',4.688,4.68846,4.6879,4.68818,5.75,4.69097,4.69118,4.69094,4.69118,15.25,True
'2018-01-30T03:19:00',4.68818,4.68871,4.68818,4.68853,5.5,4.69134,4.69225,4.69134,4.69225,13.0,False
'2018-01-30T03:20:00',4.6885,4.6885,4.68814,4.6882,9.25,4.69225,4.69225,4.69187,4.69189,27.75,False
'2018-01-30T03:21:00',4.68819,4.68831,4.68778,4.68814,11.0,4.69189,4.69206,4.69159,4.69169,32.0,False
'2018-01-30T03:22:00',4.68816,4.68818,4.68713,4.68749,10.25,4.69169,4.69194,4.69108,4.69117,30.0,True
'2018-01-30T03:23:00',4.68746,4.68924,4.68645,4.68902,35.63,4.69117,4.69415,4.68968,4.69321,52.5,False
'2018-01-30T03:24:00',4.68901,4.68903,4.68701,4.68771,54.5,4.69321,4.69325,4.69158,4.692,139.5,True
'2018-01-30T03:25:00',4.68767,4.68784,4.68611,4.68767,49.75,4.69189,4.69282,4.69033,4.69218,106.75,True
'2018-01-30T03:26:00',4.68767,4.68989,4.68744,4.68945,50.94,4.69217,4.69458,4.69194,4.69416,48.25,False
'2018-01-30T03:27:00',4.68957,4.68989,4.68813,4.68922,132.27,4.69423,4.69438,4.69274,4.69346,73.07,True
'2018-01-30T03:28:00',4.68923,4.68998,4.68915,4.68983,62.63,4.69348,4.69423,4.69348,4.69421,52.94,True
'2018-01-30T03:29:00',4.68983,4.69148,4.68975,4.69116,48.25,4.69423,4.69457,4.69294,4.69294,28.58,False
'2018-01-30T03:30:00',4.69089,4.69133,4.69083,4.69091,7.5,4.69268,4.69307,4.69261,4.69269,7.0,False
'2018-01-30T03:31:00',4.69111,4.69111,4.68937,4.6899,15.75,4.69289,4.69289,4.69115,4.69168,25.5,False
'2018-01-30T03:32:00',4.68989,4.68989,4.68874,4.68927,11.0,4.69142,4.69142,4.69052,4.69105,13.5,True
'2018-01-30T03:33:00',4.68928,4.68961,4.689,4.68961,7.0,4.69105,4.69139,4.69078,4.69139,7.5,True
'2018-01-30T03:34:00',4.68945,4.6902,4.68945,4.68993,8.0,4.69123,4.69198,4.69123,4.69171,10.5,False
'2018-01-30T03:35:00',4.6902,4.6902,4.68921,4.68929,6.75,4.69198,4.69198,4.69099,4.69107,6.75,False
'2018-01-30T03:36:00',4.68906,4.68932,4.68389,4.68389,32.13,4.69084,4.6911,4.68567,4.68567,41.25,True
'2018-01-30T03:37:00',4.68418,4.68486,4.68418,4.68458,24.63,4.68596,4.68664,4.68596,4.68628,42.75,True
'2018-01-30T03:38:00',4.68456,4.68656,4.68453,4.68609,19.0,4.68628,4.68834,4.68628,4.68774,21.0,True
'2018-01-30T03:39:00',4.68596,4.68797,4.68583,4.68778,17.25,4.68774,4.68975,4.68761,4.68956,18.0,False
'2018-01-30T03:40:00',4.68749,4.68771,4.68713,4.68753,9.25,4.68927,4.68949,4.68891,4.68931,9.25,True
'2018-01-30T03:41:00',4.68754,4.68802,4.68725,4.6877,9.5,4.68931,4.6898,4.68903,4.68948,12.0,False
'2018-01-30T03:42:00',4.68783,4.68838,4.68721,4.68721,11.5,4.68948,4.69009,4.68899,4.68899,12.5,False
'2018-01-30T03:43:00',4.68721,4.68721,4.68566,4.686,12.0,4.68896,4.68899,4.68744,4.68778,10.25,False
'2018-01-30T03:44:00',4.68626,4.68626,4.68527,4.68579,12.75,4.68793,4.68796,4.68704,4.68757,17.25,False
'2018-01-30T03:45:00',4.68607,4.68608,4.68466,4.68495,16.0,4.68757,4.68784,4.68644,4.68673,18.0,True
'2018-01-30T03:46:00',4.68498,4.69072,4.68476,4.69072,45.5,4.68673,4.6925,4.68654,4.6925,31.88,True
'2018-01-30T03:47:00',4.69103,4.69165,4.69103,4.69135,24.75,4.69281,4.69346,4.69281,4.69313,15.7,True
'2018-01-30T03:48:00',4.69166,4.69177,4.69094,4.6915,36.75,4.69344,4.69376,4.69285,4.69335,18.63,True
'2018-01-30T03:49:00',4.6915,4.69159,4.69089,4.69159,71.82,4.69332,4.69407,4.69295,4.69363,26.75,True
'2018-01-30T03:50:00',4.69159,4.69179,4.69117,4.69179,44.57,4.69365,4.69405,4.69338,4.69402,15.75,False
'2018-01-30T03:51:00',4.69179,4.69192,4.69144,4.69192,35.0,4.69405,4.69405,4.69365,4.6937,13.69,True
'2018-01-30T03:52:00',4.69192,4.69235,4.69177,4.69235,5.25,4.69356,4.69413,4.69355,4.69413,5.25,False
'2018-01-30T03:53:00',4.69251,4.69252,4.6919,4.69214,8.25,4.69413,4.6943,4.69368,4.69392,7.75,False
'2018-01-30T03:54:00',4.69213,4.69213,4.69145,4.69175,3.75,4.6937,4.6937,4.69323,4.69353,4.5,False
'2018-01-30T03:55:00',4.69169,4.69196,4.69166,4.69174,6.0,4.69347,4.69374,4.69344,4.69352,5.5,True
'2018-01-30T03:56:00',4.69162,4.69193,4.69147,4.69185,5.25,4.6934,4.69371,4.69325,4.69363,4.75,True
'2018-01-30T03:57:00',4.69196,4.69304,4.68983,4.69233,30.5,4.69363,4.69483,4.69352,4.69411,22.25,False
'2018-01-30T03:58:00',4.69238,4.69269,4.69231,4.69231,13.5,4.69416,4.69446,4.69405,4.6941,10.5,False
'2018-01-30T03:59:00',4.69239,4.69239,4.69188,4.69221,15.0,4.69413,4.69413,4.69366,4.694,10.5,False
'2018-01-30T04:00:00',4.69243,4.69243,4.69163,4.69177,15.0,4.69421,4.69421,4.69341,4.69355,9.5,True
'2018-01-30T04:01:00',4.69189,4.69234,4.69176,4.69234,16.25,4.69368,4.69412,4.69354,4.69412,14.75,False
'2018-01-30T04:02:00',4.69236,4.69251,4.69186,4.69198,22.5,4.69414,4.69429,4.69364,4.69376,14.25,True
'2018-01-30T04:03:00',4.69225,4.69275,4.69225,4.69244,4.75,4.69403,4.69451,4.69403,4.69422,5.25,False
'2018-01-30T04:04:00',4.69218,4.69266,4.69195,4.6924,11.25,4.69396,4.69444,4.69359,4.69418,10.25,False
'2018-01-30T04:05:00',4.69244,4.69245,4.69199,4.69231,7.5,4.69422,4.69423,4.69377,4.6941,6.5,False
'2018-01-30T04:06:00',4.69243,4.69249,4.6921,4.6921,8.25,4.69421,4.69427,4.69383,4.69388,7.75,False
'2018-01-30T04:07:00',4.69182,4.69182,4.69148,4.6917,5.5,4.69361,4.69361,4.69313,4.69348,6.0,False
'2018-01-30T04:08:00',4.69174,4.69175,4.68751,4.68947,16.75,4.69349,4.69353,4.68929,4.69277,15.75,True
'2018-01-30T04:09:00',4.68949,4.69004,4.68941,4.68985,19.25,4.69278,4.6934,4.69265,4.69323,10.25,False
'2018-01-30T04:10:00',4.68987,4.69031,4.68968,4.6897,12.75,4.69325,4.69364,4.6931,4.69312,10.44,False
'2018-01-30T04:11:00',4.68976,4.68976,4.68902,4.68902,13.13,4.6932,4.6932,4.6925,4.6925,12.13,False
'2018-01-30T04:12:00',4.68904,4.6892,4.68869,4.68894,15.5,4.69253,4.6927,4.69197,4.69245,36.57,False
'2018-01-30T04:13:00',4.68894,4.68895,4.68832,4.68835,12.25,4.69243,4.69245,4.69166,4.69167,27.63,False
'2018-01-30T04:14:00',4.68834,4.68834,4.68749,4.68769,27.0,4.69167,4.6919,4.69122,4.69137,17.69,True
'2018-01-30T04:15:00',4.68775,4.68903,4.68775,4.68825,39.26,4.69144,4.69272,4.69144,4.69214,39.0,True
'2018-01-30T04:16:00',4.68825,4.68935,4.68818,4.68935,24.5,4.69189,4.69337,4.69189,4.69337,63.5,False
'2018-01-30T04:17:00',4.68944,4.68979,4.6884,4.68854,32.25,4.69337,4.69391,4.69275,4.6929,79.75,False
'2018-01-30T04:18:00',4.68855,4.68855,4.6881,4.68817,12.19,4.69297,4.69297,4.69236,4.69243,12.0,True
'2018-01-30T04:19:00',4.68821,4.68881,4.68821,4.68873,19.5,4.69264,4.69323,4.69264,4.693,18.0,False
'2018-01-30T04:20:00',4.68866,4.68869,4.68805,4.68825,26.75,4.69292,4.69296,4.69232,4.69268,27.75,False
'2018-01-30T04:21:00',4.68818,4.68818,4.68758,4.68786,41.94,4.6926,4.6926,4.69172,4.69213,41.63,True
'2018-01-30T04:22:00',4.68801,4.68838,4.68801,4.68833,13.75,4.69228,4.69277,4.69228,4.69277,14.25,True
'2018-01-30T04:23:00',4.68832,4.68849,4.68812,4.68849,12.82,4.69258,4.69267,4.69229,4.69267,21.75,True
'2018-01-30T04:24:00',4.68843,4.68849,4.68768,4.68849,35.25,4.69271,4.69283,4.69184,4.69275,56.25,False
'2018-01-30T04:25:00',4.68851,4.68862,4.68797,4.68802,14.5,4.69275,4.69283,4.69241,4.6926,22.5,False
'2018-01-30T04:26:00',4.68802,4.6882,4.68779,4.6879,13.69,4.69268,4.69292,4.69213,4.69242,16.0,True
'2018-01-30T04:27:00',4.68782,4.68833,4.68742,4.68791,17.25,4.69234,4.69268,4.69189,4.69259,35.25,True
'2018-01-30T04:28:00',4.68796,4.68846,4.68765,4.68809,18.0,4.69259,4.69292,4.69223,4.69265,41.0,True
'2018-01-30T04:29:00',4.68812,4.68887,4.68775,4.68887,40.2,4.69265,4.69325,4.69205,4.69325,64.5,True
'2018-01-30T04:30:00',4.6888,4.68951,4.68846,4.68926,49.76,4.69318,4.69387,4.69272,4.69349,81.75,True
'2018-01-30T04:31:00',4.68921,4.6912,4.68921,4.6909,50.19,4.69356,4.69573,4.69356,4.69517,128.0,False
'2018-01-30T04:32:00',4.69085,4.69085,4.68942,4.68963,26.25,4.69517,4.69517,4.6935,4.69371,77.25,False
'2018-01-30T04:33:00',4.68962,4.69001,4.68912,4.68913,22.25,4.69371,4.69445,4.6936,4.69374,58.75,True
'2018-01-30T04:34:00',4.68916,4.68968,4.68912,4.68934,13.75,4.69374,4.69418,4.69372,4.69382,18.75,True
'2018-01-30T04:35:00',4.68934,4.68995,4.68934,4.68992,13.0,4.69386,4.6942,4.69386,4.6942,37.5,True
'2018-01-30T04:36:00',4.68992,4.69036,4.68992,4.68997,14.5,4.69401,4.69458,4.69401,4.69413,42.0,False
'2018-01-30T04:37:00',4.68997,4.69007,4.68978,4.68982,12.0,4.69412,4.69435,4.69405,4.6942,36.0,False
'2018-01-30T04:38:00',4.68979,4.69044,4.68976,4.69044,9.5,4.69421,4.69446,4.69207,4.69222,25.5,False
'2018-01-30T04:39:00',4.69014,4.69014,4.68951,4.69004,7.0,4.69192,4.69192,4.6913,4.69182,6.75,False
'2018-01-30T04:40:00',4.69012,4.69012,4.68887,4.68887,13.19,4.69183,4.6919,4.69065,4.69065,13.5,True
'2018-01-30T04:41:00',4.68888,4.68897,4.68859,4.68888,7.25,4.69066,4.69075,4.69037,4.69066,9.75,True
'2018-01-30T04:42:00',4.68905,4.68948,4.68865,4.68948,5.25,4.69084,4.69126,4.69043,4.69126,5.25,True
'2018-01-30T04:43:00',4.68948,4.69039,4.68909,4.69039,10.0,4.69125,4.69218,4.69088,4.69218,10.0,True
'2018-01-30T04:44:00',4.69039,4.69062,4.6896,4.69062,9.25,4.69214,4.6924,4.69122,4.6924,8.75,True
'2018-01-30T04:45:00',4.69039,4.69076,4.69022,4.69076,7.0,4.69217,4.69255,4.69184,4.69255,7.5,True
'2018-01-30T04:46:00',4.69092,4.69099,4.6904,4.69088,11.0,4.69256,4.69278,4.69196,4.69266,11.25,True
'2018-01-30T04:47:00',4.69062,4.6919,4.69062,4.69163,9.0,4.69225,4.69368,4.69225,4.69342,10.5,True
'2018-01-30T04:48:00',4.69148,4.69186,4.69134,4.69176,9.75,4.69311,4.69364,4.69311,4.69354,8.94,True
'2018-01-30T04:49:00',4.69202,4.69202,4.69153,4.69194,5.25,4.69381,4.69381,4.69331,4.69372,5.25,True
'2018-01-30T04:50:00',4.69221,4.69311,4.69221,4.6924,9.0,4.69399,4.6949,4.69399,4.69418,9.0,True
'2018-01-30T04:51:00',4.69258,4.69477,4.69232,4.69477,7.5,4.69418,4.69655,4.69411,4.69655,7.5,False
'2018-01-30T04:52:00',4.69478,4.69556,4.69245,4.69298,16.75,4.69655,4.69735,4.69423,4.69476,16.25,False
'2018-01-30T04:53:00',4.69271,4.69271,4.69219,4.69223,3.75,4.6945,4.6945,4.69397,4.69401,3.75,False
'2018-01-30T04:54:00',4.69236,4.69236,4.69121,4.69145,11.25,4.69415,4.69415,4.6932,4.69348,17.25,False
'2018-01-30T04:55:00',4.69151,4.69172,4.6913,4.6913,14.25,4.69348,4.69375,4.69308,4.69308,24.75,False
'2018-01-30T04:56:00',4.6913,4.69145,4.69081,4.69081,14.07,4.69279,4.69323,4.69259,4.69259,16.5,False
'2018-01-30T04:57:00',4.69097,4.69097,4.69063,4.69077,13.69,4.6926,4.69275,4.69241,4.69255,21.0,True
'2018-01-30T04:58:00',4.69078,4.69163,4.69077,4.69163,10.75,4.69255,4.69341,4.69255,4.69341,18.0,False
'2018-01-30T04:59:00',4.69163,4.69196,4.69137,4.69147,8.44,4.69333,4.69362,4.69316,4.69316,15.0,False
'2018-01-30T05:00:00',4.69149,4.6916,4.69114,4.69114,16.0,4.69316,4.69338,4.69292,4.69292,22.5,False
'2018-01-30T05:01:00',4.69113,4.6913,4.69105,4.69105,17.44,4.69288,4.69308,4.69283,4.69283,19.75,False
'2018-01-30T05:02:00',4.69087,4.69089,4.69031,4.69045,6.0,4.69266,4.69268,4.69209,4.69223,6.19,True
'2018-01-30T05:03:00',4.69071,4.69157,4.69045,4.69157,11.25,4.6925,4.69333,4.69223,4.69333,14.25,False
'2018-01-30T05:04:00',4.69157,4.69209,4.69104,4.6914,18.5,4.69336,4.69388,4.69282,4.69316,27.75,True
'2018-01-30T05:05:00',4.69142,4.6917,4.69117,4.69163,12.75,4.69316,4.69348,4.69287,4.69341,21.75,True
'2018-01-30T05:06:00',4.69165,4.69203,4.69134,4.6919,11.44,4.69341,4.69381,4.69312,4.69368,15.75,True
'2018-01-30T05:07:00',4.69207,4.69243,4.69153,4.69215,7.5,4.69385,4.69419,4.69331,4.69393,7.5,False
'2018-01-30T05:08:00',4.69188,4.69215,4.69122,4.69174,8.25,4.69367,4.69393,4.69301,4.69353,7.5,False
'2018-01-30T05:09:00',4.69225,4.69225,4.69156,4.69156,8.25,4.69383,4.69404,4.69335,4.69335,8.25,True
'2018-01-30T05:10:00',4.6916,4.69218,4.6916,4.69191,8.25,4.69339,4.69396,4.69339,4.69369,8.25,True
'2018-01-30T05:11:00',4.69237,4.69237,4.69182,4.69221,7.5,4.6937,4.69415,4.6936,4.694,7.0,True
'2018-01-30T05:12:00',4.69256,4.69357,4.69256,4.69353,5.25,4.69431,4.69536,4.69431,4.69532,5.44,True
'2018-01-30T05:13:00',4.69353,4.69578,4.69344,4.69549,12.75,4.69523,4.69756,4.69522,4.69727,17.25,False
'2018-01-30T05:14:00',4.69571,4.69572,4.6948,4.6948,9.75,4.69727,4.6975,4.69658,4.69658,9.25,False
'2018-01-30T05:15:00',4.6951,4.69552,4.69462,4.69462,14.25,4.69688,4.69731,4.6964,4.6964,12.88,False
'2018-01-30T05:16:00',4.69492,4.69492,4.69356,4.69374,5.5,4.6967,4.6967,4.69535,4.69552,6.0,False
'2018-01-30T05:17:00',4.69343,4.69343,4.69313,4.69328,3.75,4.69522,4.69522,4.69491,4.69506,3.75,True
'2018-01-30T05:18:00',4.69319,4.69348,4.69291,4.69348,3.25,4.69497,4.69526,4.6947,4.69526,3.75,False
'2018-01-30T05:19:00',4.69375,4.69402,4.69296,4.69296,7.5,4.69554,4.6958,4.69474,4.69474,7.0,False
'2018-01-30T05:20:00',4.69285,4.69292,4.69258,4.69289,4.5,4.69464,4.6947,4.69437,4.69466,4.75,False
'2018-01-30T05:21:00',4.69289,4.69289,4.69268,4.69268,3.75,4.69449,4.69449,4.69447,4.69447,3.0,False
'2018-01-30T05:22:00',4.69268,4.69268,4.69155,4.69155,7.5,4.69436,4.69436,4.69333,4.69333,5.75,False
'2018-01-30T05:23:00',4.69155,4.69155,4.69069,4.69069,15.75,4.69331,4.69332,4.69247,4.69247,10.25,False
'2018-01-30T05:24:00',4.69063,4.6913,4.69063,4.69067,8.5,4.69218,4.69308,4.69215,4.69245,9.75,True
'2018-01-30T05:25:00',4.69093,4.69105,4.69078,4.69105,4.5,4.69271,4.69283,4.69256,4.69283,4.5,False
'2018-01-30T05:26:00',4.69079,4.69089,4.69079,4.69089,2.25,4.69257,4.69267,4.69257,4.69267,2.25,True
'2018-01-30T05:27:00',4.69075,4.69167,4.69075,4.69143,7.25,4.69253,4.69333,4.69253,4.69306,14.25,True
'2018-01-30T05:28:00',4.69138,4.69175,4.69112,4.69175,12.88,4.69306,4.69348,4.69291,4.69348,30.0,True
'2018-01-30T05:29:00',4.69174,4.69186,4.69166,4.69185,10.25,4.69348,4.69363,4.69322,4.69363,21.75,True
'2018-01-30T05:30:00',4.69185,4.69189,4.69148,4.69189,4.5,4.69357,4.69368,4.69327,4.69368,6.0,True
'2018-01-30T05:31:00',4.6918,4.6919,4.69158,4.6919,6.19,4.69358,4.69368,4.69336,4.69368,7.5,False
'2018-01-30T05:32:00',4.6919,4.69214,4.69171,4.69193,9.88,4.6935,4.69392,4.69349,4.69362,18.0,True
'2018-01-30T05:33:00',4.69194,4.69286,4.69194,4.69286,6.0,4.69362,4.69464,4.69362,4.69464,9.75,False
'2018-01-30T05:34:00',4.69282,4.69313,4.69223,4.69245,6.69,4.69461,4.69491,4.69401,4.69424,8.25,False
'2018-01-30T05:35:00',4.69274,4.69275,4.69244,4.69244,7.0,4.69424,4.69454,4.69422,4.69422,6.75,True
'2018-01-30T05:36:00',4.69226,4.69266,4.69226,4.69266,3.75,4.69404,4.69444,4.69404,4.69444,3.75,False
'2018-01-30T05:37:00',4.6927,4.69296,4.69264,4.69264,3.75,4.69448,4.69474,4.69442,4.69442,3.75,True
'2018-01-30T05:38:00',4.69283,4.69302,4.69274,4.693,6.0,4.69442,4.6948,4.69442,4.69478,6.75,False
'2018-01-30T05:39:00',4.69328,4.69328,4.69246,4.69278,8.5,4.69479,4.69507,4.69424,4.69457,8.25,False
'2018-01-30T05:40:00',4.69256,4.69312,4.69256,4.69259,6.0,4.69434,4.69491,4.69434,4.69438,6.0,True
'2018-01-30T05:41:00',4.69263,4.69661,4.6923,4.69431,70.13,4.69439,4.6984,4.69409,4.6961,75.0,True
'2018-01-30T05:42:00',4.6943,4.69485,4.69402,4.69485,12.0,4.69581,4.69663,4.69581,4.69663,8.0,False
'2018-01-30T05:43:00',4.69485,4.69577,4.69383,4.69418,29.25,4.6966,4.69761,4.69561,4.69589,20.13,False
'2018-01-30T05:44:00',4.69418,4.69442,4.69389,4.69404,38.25,4.69581,4.69612,4.69561,4.69572,16.94,False
'2018-01-30T05:45:00',4.69404,4.69404,4.69364,4.69397,27.0,4.69571,4.69575,4.69526,4.69556,14.07,True
'2018-01-30T05:46:00',4.69397,4.69539,4.69397,4.69462,22.75,4.6956,4.69717,4.6956,4.69636,15.19,True
'2018-01-30T05:47:00',4.69461,4.69479,4.69439,4.69468,7.5,4.69617,4.69658,4.69617,4.69646,8.94,True
'2018-01-30T05:48:00',4.69477,4.69492,4.69477,4.69492,3.0,4.69655,4.69671,4.69655,4.69671,3.0,False
'2018-01-30T05:49:00',4.69492,4.69526,4.69477,4.69477,9.25,4.6967,4.69691,4.69655,4.69655,9.25,False
'2018-01-30T05:50:00',4.69485,4.69485,4.6934,4.69357,24.0,4.69663,4.69663,4.69499,4.69529,13.19,False
'2018-01-30T05:51:00',4.69357,4.69357,4.69302,4.69302,33.0,4.69535,4.69535,4.69463,4.69463,17.26,False
'2018-01-30T05:52:00',4.69302,4.69303,4.69179,4.69179,9.0,4.69468,4.69481,4.69357,4.69357,7.38,True
'2018-01-30T05:53:00',4.69203,4.69235,4.69181,4.69208,5.25,4.69381,4.69413,4.6936,4.69386,5.25,False
'2018-01-30T05:54:00',4.69207,4.69212,4.69199,4.69199,3.0,4.69385,4.6939,4.69377,4.69377,3.0,True
'2018-01-30T05:55:00',4.6918,4.69248,4.69179,4.69248,5.5,4.69359,4.69426,4.69357,4.69426,6.0,True
'2018-01-30T05:56:00',4.69263,4.69289,4.69246,4.69258,5.25,4.69441,4.69468,4.69425,4.69436,6.0,True
'2018-01-30T05:57:00',4.69255,4.69311,4.69255,4.69311,6.75,4.69433,4.6949,4.69433,4.6949,7.5,True
'2018-01-30T05:58:00',4.69341,4.695,4.69341,4.69496,6.75,4.69519,4.69678,4.69517,4.69674,5.75,True
'2018-01-30T05:59:00',4.6952,4.69937,4.6952,4.69908,29.25,4.69698,4.70115,4.69698,4.70086,19.25,False
'2018-01-30T06:00:00',4.69908,4.69961,4.69595,4.69876,53.0,4.70073,4.7014,4.69847,4.70033,25.82,False
'2018-01-30T06:01:00',4.69876,4.69905,4.69155,4.69501,81.25,4.70043,4.70051,4.69554,4.6978,93.75,True
'2018-01-30T06:02:00',4.6951,4.69571,4.69489,4.6955,36.25,4.69784,4.69965,4.69784,4.69883,49.75,True
'2018-01-30T06:03:00',4.69554,4.69582,4.69432,4.69582,53.25,4.69883,4.69953,4.69867,4.69953,19.25,False
'2018-01-30T06:04:00',4.69582,4.69597,4.69542,4.69565,40.5,4.69963,4.69966,4.69915,4.69931,14.0,False
'2018-01-30T06:05:00',4.69565,4.69565,4.69443,4.69496,41.5,4.69929,4.69929,4.6986,4.69877,15.5,True
'2018-01-30T06:06:00',4.69503,4.69591,4.69503,4.69585,42.0,4.69888,4.69951,4.69888,4.69951,14.0,False
'2018-01-30T06:07:00',4.69593,4.69593,4.69463,4.69552,34.75,4.69951,4.69951,4.69897,4.69913,11.75,True
'2018-01-30T06:08:00',4.69552,4.6956,4.69548,4.69552,18.0,4.69924,4.69924,4.69907,4.69915,6.0,True
'2018-01-30T06:09:00',4.69552,4.69592,4.69501,4.69575,26.0,4.69918,4.69952,4.69917,4.69935,9.0,False
'2018-01-30T06:10:00',4.69575,4.69575,4.69472,4.69529,69.0,4.6994,4.69943,4.69851,4.69898,23.0,True
'2018-01-30T06:11:00',4.69529,4.69575,4.69529,4.69571,44.25,4.69902,4.69956,4.69902,4.69953,14.75,False
'2018-01-30T06:12:00',4.69571,4.69575,4.69564,4.69571,9.75,4.6995,4.69954,4.69945,4.69953,3.25,True
'2018-01-30T06:13:00',4.69567,4.69575,4.69556,4.69575,15.75,4.69953,4.69954,4.69936,4.69954,5.25,True
'2018-01-30T06:14:00',4.69575,4.69628,4.69575,4.69598,27.75,4.69951,4.7001,4.69951,4.69971,10.25,True
'2018-01-30T06:15:00',4.69598,4.69742,4.69574,4.69676,80.44,4.69983,4.70035,4.69973,4.7001,30.75,False
'2018-01-30T06:16:00',4.69676,4.69773,4.69663,4.69703,27.5,4.70008,4.70041,4.69875,4.69875,19.5,True
'2018-01-30T06:17:00',4.697,4.69743,4.69695,4.69743,11.88,4.69875,4.69921,4.69873,4.69921,16.5,False
'2018-01-30T06:18:00',4.69742,4.69752,4.69708,4.69724,6.0,4.69918,4.6993,4.69886,4.69902,6.0,True
'2018-01-30T06:19:00',4.69758,4.69782,4.6973,4.6973,5.44,4.69936,4.6996,4.69909,4.69909,5.25,True
'2018-01-30T06:20:00',4.69704,4.69757,4.69668,4.69752,11.44,4.69882,4.69934,4.69846,4.6993,20.25,False
'2018-01-30T06:21:00',4.69751,4.69751,4.69642,4.69646,17.5,4.69914,4.69914,4.69776,4.69776,40.5,False
'2018-01-30T06:22:00',4.69661,4.69661,4.69573,4.69573,11.0,4.69776,4.69803,4.69727,4.69727,33.0,False
'2018-01-30T06:23:00',4.69573,4.69573,4.69551,4.6957,5.5,4.69706,4.69709,4.6969,4.69709,16.5,False
'2018-01-30T06:24:00',4.69569,4.69582,4.69516,4.6952,9.75,4.69709,4.69709,4.69663,4.69663,27.75,True
'2018-01-30T06:25:00',4.6952,4.69554,4.69506,4.69546,10.0,4.69659,4.69681,4.6965,4.69681,30.0,True
'2018-01-30T06:26:00',4.69537,4.69602,4.69522,4.69585,13.5,4.69681,4.69711,4.69654,4.69711,40.5,True
'2018-01-30T06:27:00',4.69578,4.6965,4.69575,4.69591,18.25,4.69711,4.69795,4.69711,4.69742,50.25,False
'2018-01-30T06:28:00',4.69591,4.69591,4.69549,4.69555,20.38,4.69734,4.69734,4.697,4.697,22.5,False
'2018-01-30T06:29:00',4.69558,4.6957,4.6859,4.68653,56.07,4.697,4.69709,4.68771,4.68798,66.0,True
'2018-01-30T06:30:00',4.68731,4.69385,4.68647,4.69102,62.25,4.68798,4.69481,4.68796,4.6926,70.5,False
'2018-01-30T06:31:00',4.69097,4.69136,4.69058,4.69058,14.75,4.6926,4.69292,4.69245,4.69271,42.0,False
'2018-01-30T06:32:00',4.69058,4.69058,4.6891,4.6899,31.0,4.69267,4.69269,4.69091,4.69127,33.0,False
'2018-01-30T06:33:00',4.68744,4.69365,4.68055,4.68697,82.19,4.68849,4.69484,4.68236,4.69183,68.25,False
'2018-01-30T06:34:00',4.68693,4.68747,4.68693,4.68694,11.25,4.69183,4.6919,4.69108,4.69118,33.25,True
'2018-01-30T06:35:00',4.687,4.68919,4.687,4.68919,20.0,4.69119,4.69244,4.69113,4.69244,51.0,True
'2018-01-30T06:36:00',4.68933,4.68964,4.68872,4.68964,14.0,4.69244,4.69305,4.69205,4.69305,39.19,False
'2018-01-30T06:37:00',4.6897,4.68972,4.68768,4.68768,19.75,4.69305,4.69305,4.69022,4.69022,29.5,False
'2018-01-30T06:38:00',4.68788,4.68788,4.68596,4.68625,28.5,4.69024,4.69042,4.68842,4.68958,33.75,True
'2018-01-30T06:39:00',4.68622,4.68638,4.68588,4.68638,11.5,4.68955,4.68955,4.68892,4.68942,12.25,False
'2018-01-30T06:40:00',4.68646,4.68668,4.68596,4.68598,36.0,4.68942,4.68964,4.68902,4.68902,37.5,True
'2018-01-30T06:41:00',4.68618,4.68638,4.68596,4.68638,18.75,4.68902,4.68961,4.68902,4.68942,17.19,True
'2018-01-30T06:42:00',4.68656,4.68951,4.68628,4.68901,16.0,4.68964,4.69291,4.68922,4.69248,16.9,True
'2018-01-30T06:43:00',4.689,4.6913,4.68754,4.68905,32.25,4.69248,4.69463,4.69147,4.69297,33.44,True
'2018-01-30T06:44:00',4.68905,4.69011,4.68877,4.68984,6.75,4.6927,4.69404,4.69269,4.69376,6.25,False
'2018-01-30T06:45:00',4.68955,4.68955,4.68835,4.68835,6.0,4.69347,4.69347,4.69237,4.69329,6.0,True
'2018-01-30T06:46:00',4.68843,4.68947,4.68843,4.68947,6.75,4.69336,4.69339,4.69307,4.69339,6.5,True
'2018-01-30T06:47:00',4.68962,4.69017,4.68962,4.68982,18.0,4.69339,4.69409,4.69339,4.69373,12.19,False
'2018-01-30T06:48:00',4.68982,4.69105,4.68926,4.68926,14.25,4.69368,4.69498,4.693,4.693,12.75,False
'2018-01-30T06:49:00',4.68918,4.69009,4.68826,4.68828,9.38,4.693,4.69302,4.69072,4.69072,11.0,False
'2018-01-30T06:50:00',4.68826,4.68826,4.68664,4.68668,12.0,4.69052,4.69074,4.68997,4.69001,12.5,True
'2018-01-30T06:51:00',4.68675,4.68898,4.68672,4.68879,11.75,4.69008,4.692,4.69006,4.69182,20.25,False
'2018-01-30T06:52:00',4.6882,4.6887,4.68714,4.68734,15.5,4.69182,4.69182,4.69064,4.69064,43.5,True
'2018-01-30T06:53:00',4.68768,4.68881,4.68768,4.68881,21.0,4.69064,4.69196,4.69064,4.69187,54.25,False
'2018-01-30T06:54:00',4.68877,4.68877,4.68765,4.68795,15.25,4.69187,4.69191,4.69097,4.69109,26.75,True
'2018-01-30T06:55:00',4.68793,4.68826,4.6877,4.68792,12.75,4.69109,4.69162,4.69109,4.69141,34.32,True
'2018-01-30T06:56:00',4.68792,4.68821,4.68751,4.68817,19.0,4.69133,4.69133,4.69085,4.69121,57.0,False
'2018-01-30T06:57:00',4.68819,4.68865,4.68744,4.68744,14.25,4.69121,4.69197,4.69076,4.69076,30.25,True
'2018-01-30T06:58:00',4.68746,4.68918,4.68736,4.68888,15.25,4.69076,4.69251,4.69068,4.69221,29.01,True
'2018-01-30T06:59:00',4.68893,4.69026,4.68888,4.69017,27.69,4.69226,4.69359,4.69201,4.6935,31.69,True
'2018-01-30T07:00:00',4.69027,4.69082,4.6892,4.69038,34.0,4.69358,4.69377,4.69214,4.69346,80.69,False
'2018-01-30T07:01:00',4.69039,4.69069,4.68979,4.68979,27.13,4.69346,4.69374,4.69284,4.69284,37.75,True
'2018-01-30T07:02:00',4.68969,4.69098,4.68916,4.69088,58.5,4.69273,4.69362,4.6922,4.69349,57.19,False
'2018-01-30T07:03:00',4.69076,4.69138,4.68827,4.6884,76.25,4.69343,4.69396,4.69055,4.69084,73.69,True
'2018-01-30T07:04:00',4.68835,4.69013,4.68827,4.69011,58.0,4.69073,4.6932,4.69063,4.69316,46.88,False
'2018-01-30T07:05:00',4.69001,4.69001,4.68956,4.68985,23.25,4.69306,4.69306,4.6926,4.69281,20.25,True
'2018-01-30T07:06:00',4.68979,4.69399,4.68933,4.69023,44.91,4.69281,4.69716,4.69227,4.69372,65.44,False
'2018-01-30T07:07:00',4.6902,4.6902,4.68813,4.68913,35.63,4.69372,4.69372,4.69121,4.69271,54.75,True
'2018-01-30T07:08:00',4.6893,4.6904,4.6887,4.68999,31.0,4.69271,4.69488,4.69207,4.6933,36.25,True
'2018-01-30T07:09:00',4.69019,4.69087,4.68943,4.69038,30.19,4.69337,4.69417,4.69273,4.69368,33.19,False
'2018-01-30T07:10:00',4.69043,4.69121,4.68998,4.69011,19.13,4.69373,4.69451,4.69339,4.69342,15.75,True
'2018-01-30T07:11:00',4.69013,4.69229,4.69013,4.69133,52.25,4.69344,4.69524,4.69344,4.69458,32.44,True
'2018-01-30T07:12:00',4.69128,4.69271,4.6897,4.69252,116.25,4.69458,4.69625,4.69212,4.69584,66.63,False
'2018-01-30T07:13:00',4.69252,4.69257,4.6912,4.69203,43.94,4.69602,4.69602,4.69477,4.69477,33.75,True
'2018-01-30T07:14:00',4.69203,4.69447,4.69203,4.69447,33.75,4.69464,4.69696,4.69464,4.69696,30.25,True
'2018-01-30T07:15:00',4.69461,4.69472,4.69216,4.69464,34.94,4.6971,4.69734,4.69547,4.69734,35.75,True
'2018-01-30T07:16:00',4.69479,4.69619,4.6943,4.69614,41.25,4.69734,4.69864,4.69673,4.69849,36.75,False
'2018-01-30T07:17:00',4.69607,4.69621,4.69442,4.69442,28.75,4.69849,4.69882,4.69664,4.69664,29.25,True
'2018-01-30T07:18:00',4.69459,4.6954,4.69432,4.6952,38.25,4.69679,4.6975,4.69651,4.69721,37.25,False
'2018-01-30T07:19:00',4.6952,4.69526,4.69237,4.6943,56.25,4.69719,4.69744,4.69456,4.6964,53.44,False
'2018-01-30T07:20:00',4.69425,4.69456,4.69347,4.69377,33.75,4.6964,4.69676,4.69566,4.69595,33.75,False
'2018-01-30T07:21:00',4.69384,4.69389,4.6935,4.69354,15.0,4.69604,4.69607,4.6957,4.69574,15.0,False
'2018-01-30T07:22:00',4.69359,4.69382,4.69193,4.69205,29.25,4.69579,4.69602,4.69413,4.69424,28.44,False
'2018-01-30T07:23:00',4.69192,4.69209,4.69148,4.69189,24.0,4.69412,4.69429,4.69367,4.69407,24.0,False
'2018-01-30T07:24:00',4.69183,4.69207,4.68999,4.69052,35.5,4.69402,4.69411,4.69235,4.69253,37.5,False
'2018-01-30T07:25:00',4.69032,4.69032,4.68953,4.68953,13.5,4.69235,4.69235,4.69155,4.69155,13.5,True
'2018-01-30T07:26:00',4.68966,4.69012,4.68917,4.69012,29.25,4.69167,4.69214,4.69092,4.69214,29.25,True
'2018-01-30T07:27:00',4.69012,4.69023,4.69,4.69013,13.0,4.69205,4.69226,4.692,4.69216,13.69,False
'2018-01-30T07:28:00',4.69008,4.69008,4.68925,4.68931,32.25,4.69211,4.69211,4.69115,4.69122,17.94,False
'2018-01-30T07:29:00',4.68931,4.68972,4.68816,4.68816,51.75,4.69105,4.69156,4.69005,4.69007,34.13,False
'2018-01-30T07:30:00',4.68817,4.68842,4.68793,4.68818,22.75,4.68938,4.69014,4.68938,4.68994,23.25,False
'2018-01-30T07:31:00',4.68801,4.68805,4.68669,4.68724,30.0,4.68975,4.68975,4.68845,4.68876,27.75,True
'2018-01-30T07:32:00',4.68724,4.68778,4.68712,4.68724,46.5,4.68881,4.68935,4.68876,4.68901,45.75,False
'2018-01-30T07:33:00',4.68724,4.68724,4.6862,4.6862,24.75,4.68886,4.68886,4.68783,4.68783,22.5,False
'2018-01-30T07:34:00',4.68616,4.68616,4.68488,4.68488,39.0,4.68783,4.68783,4.68658,4.68658,39.0,True
'2018-01-30T07:35:00',4.6849,4.68651,4.6847,4.68637,37.5,4.68658,4.68814,4.68646,4.68805,34.5,False
'2018-01-30T07:36:00',4.68635,4.6866,4.68524,4.68565,41.25,4.68805,4.68824,4.68687,4.68725,39.75,True
'2018-01-30T07:37:00',4.68562,4.6865,4.68562,4.68591,39.0,4.68725,4.68827,4.68725,4.68737,36.0,True
'2018-01-30T07:38:00',4.68587,4.68651,4.68576,4.68635,30.75,4.68737,4.68811,4.68734,4.68798,30.75,False
'2018-01-30T07:39:00',4.68623,4.68713,4.68587,4.68612,58.5,4.68785,4.68904,4.68732,4.68784,50.19,False
'2018-01-30T07:40:00',4.68622,4.68659,4.68573,4.6859,45.75,4.68784,4.68828,4.68735,4.68757,44.25,False
'2018-01-30T07:41:00',4.68592,4.68592,4.68263,4.68368,70.75,4.68757,4.68757,4.6841,4.68514,71.25,False
'2018-01-30T07:42:00',4.68363,4.68388,4.68328,4.68363,41.5,4.68514,4.68546,4.68435,4.68505,42.0,True
'2018-01-30T07:43:00',4.68359,4.68443,4.6829,4.68375,54.0,4.68505,4.68576,4.68413,4.68515,53.25,True
'2018-01-30T07:44:00',4.68384,4.68465,4.68384,4.6846,40.5,4.68515,4.68633,4.68515,4.68615,44.25,True
'2018-01-30T07:45:00',4.68453,4.68459,4.68331,4.68459,45.19,4.68615,4.6865,4.68505,4.68649,47.25,False
'2018-01-30T07:46:00',4.68459,4.68459,4.68336,4.68394,30.25,4.68637,4.68637,4.68493,4.68549,30.75,False
'2018-01-30T07:47:00',4.68372,4.68448,4.68347,4.68372,44.25,4.6853,4.68612,4.68507,4.68526,44.25,False
'2018-01-30T07:48:00',4.68364,4.68387,4.68315,4.68334,46.5,4.68519,4.68519,4.68466,4.68485,46.5,True
'2018-01-30T07:49:00',4.68324,4.68468,4.68302,4.68332,58.75,4.68485,4.68595,4.68476,4.68512,58.0,True
'2018-01-30T07:50:00',4.68332,4.68457,4.68317,4.68405,60.25,4.68507,4.68633,4.68479,4.68596,65.75,True
'2018-01-30T07:51:00',4.68409,4.68659,4.68409,4.68598,57.25,4.68596,4.68824,4.68593,4.68772,60.75,True
'2018-01-30T07:52:00',4.68596,4.68745,4.68577,4.68627,65.25,4.68758,4.68921,4.68724,4.68799,65.5,False
'2018-01-30T07:53:00',4.68627,4.68723,4.68589,4.68611,45.25,4.68794,4.68882,4.68757,4.68772,45.75,True
'2018-01-30T07:54:00',4.68611,4.68691,4.68593,4.68673,27.0,4.68779,4.68856,4.68767,4.68849,27.75,False
'2018-01-30T07:55:00',4.687,4.68707,4.68568,4.68615,33.0,4.68849,4.68878,4.68744,4.68791,33.75,False
'2018-01-30T07:56:00',4.68619,4.6862,4.68607,4.68615,12.5,4.68791,4.68796,4.68784,4.68791,15.75,True
'2018-01-30T07:57:00',4.68634,4.68689,4.68634,4.68651,36.75,4.68804,4.6885,4.68804,4.68821,39.0,False
'2018-01-30T07:58:00',4.68651,4.68666,4.68526,4.68526,44.0,4.6881,4.68833,4.68697,4.68697,45.0,False
'2018-01-30T07:59:00',4.6855,4.6855,4.68121,4.68214,65.97,4.68703,4.68726,4.68302,4.6839,69.75,True
'2018-01-30T08:00:00',4.68256,4.68349,4.68172,4.68307,70.14,4.68387,4.68452,4.68333,4.6841,38.88,True
'2018-01-30T08:01:00',4.68321,4.68451,4.68289,4.68332,46.15,4.68422,4.68583,4.6839,4.68488,32.44,False
'2018-01-30T08:02:00',4.68335,4.68402,4.68256,4.68342,29.0,4.68496,4.6861,4.68411,4.68463,36.95,False
'2018-01-30T08:03:00',4.68332,4.68359,4.68269,4.68279,21.5,4.68464,4.68501,4.684,4.68407,32.07,False
'2018-01-30T08:04:00',4.6828,4.6828,4.68066,4.68232,36.94,4.68408,4.68421,4.68209,4.68347,34.25,False
'2018-01-30T08:05:00',4.68227,4.68246,4.67958,4.67958,28.25,4.68342,4.6835,4.68072,4.68119,28.44,True
'2018-01-30T08:06:00',4.67955,4.6813,4.67868,4.68095,26.5,4.68116,4.68293,4.6799,4.68293,26.19,True
'2018-01-30T08:07:00',4.68127,4.68296,4.68109,4.68197,25.0,4.68293,4.68405,4.68211,4.6831,25.69,True
'2018-01-30T08:08:00',4.68196,4.68344,4.68174,4.68323,36.82,4.68323,4.68452,4.68323,4.68432,31.63,False
'2018-01-30T08:09:00',4.68319,4.68325,4.68142,4.68246,24.19,4.6842,4.68434,4.68314,4.68355,39.71,False
'2018-01-30T08:10:00',4.68255,4.68267,4.68179,4.6822,21.25,4.68364,4.68369,4.6828,4.68335,32.08,False
'2018-01-30T08:11:00',4.68219,4.6828,4.68182,4.68222,59.38,4.68335,4.68379,4.6831,4.68323,25.13,False
'2018-01-30T08:12:00',4.68224,4.68248,4.68219,4.68222,9.0,4.68325,4.68349,4.68319,4.68322,8.5,True
'2018-01-30T08:13:00',4.68226,4.68265,4.68163,4.68237,14.94,4.68326,4.68367,4.68265,4.68339,17.5,True
'2018-01-30T08:14:00',4.68236,4.68268,4.68208,4.68253,14.44,4.68337,4.6837,4.6831,4.68355,13.25,False
'2018-01-30T08:15:00',4.68262,4.68268,4.68185,4.68243,18.94,4.68363,4.68369,4.68305,4.68344,17.25,False
'2018-01-30T08:16:00',4.68232,4.68275,4.68125,4.68209,44.78,4.68332,4.68378,4.68255,4.68309,38.95,False
'2018-01-30T08:17:00',4.68204,4.68258,4.68102,4.68151,33.94,4.68303,4.68359,4.68202,4.68251,32.25,True
'2018-01-30T08:18:00',4.68151,4.68309,4.68151,4.6824,26.94,4.68253,4.68426,4.68253,4.6838,29.44,True
'2018-01-30T08:19:00',4.68243,4.68308,4.68212,4.68269,19.75,4.68383,4.68425,4.68365,4.68384,21.25,True
'2018-01-30T08:20:00',4.68277,4.68354,4.68205,4.6828,33.25,4.68392,4.68455,4.6832,4.68388,31.94,True
'2018-01-30T08:21:00',4.68268,4.68291,4.68163,4.68291,59.85,4.68375,4.68385,4.68272,4.68385,35.57,True
'2018-01-30T08:22:00',4.68291,4.68577,4.68198,4.68506,75.19,4.6838,4.6866,4.6832,4.68599,60.13,False
'2018-01-30T08:23:00',4.68519,4.68568,4.68445,4.68499,40.52,4.68615,4.68674,4.68545,4.6861,27.0,False
'2018-01-30T08:24:00',4.685,4.68519,4.68382,4.68421,24.0,4.68612,4.68663,4.68468,4.68531,22.5,True
'2018-01-30T08:25:00',4.68422,4.68549,4.68422,4.68546,29.19,4.68532,4.68745,4.68531,4.68727,23.25,True
'2018-01-30T08:26:00',4.68546,4.68665,4.68529,4.68549,49.25,4.68721,4.68824,4.68629,4.68722,50.0,True
'2018-01-30T08:27:00',4.68564,4.68594,4.68514,4.6857,24.19,4.68734,4.68758,4.68682,4.68753,23.5,False
'2018-01-30T08:28:00',4.6857,4.68625,4.68507,4.68543,82.76,4.68754,4.68777,4.68609,4.68656,42.75,True
'2018-01-30T08:29:00',4.68553,4.68581,4.68498,4.68532,22.63,4.68666,4.68772,4.68659,4.68772,16.75,True
'2018-01-30T08:30:00',4.68535,4.68629,4.68515,4.6862,35.93,4.68755,4.68791,4.68694,4.68754,64.7,True
'2018-01-30T08:31:00',4.68617,4.68672,4.68574,4.68605,53.2,4.68752,4.68837,4.68752,4.6879,82.2,True
'2018-01-30T08:32:00',4.68605,4.68643,4.68489,4.68643,58.87,4.68784,4.6882,4.68636,4.68751,57.46,True
'2018-01-30T08:33:00',4.68636,4.6878,4.6856,4.68706,117.72,4.68744,4.68925,4.6873,4.68822,114.31,False
'2018-01-30T08:34:00',4.68711,4.68743,4.68631,4.68671,40.09,4.68821,4.68852,4.68777,4.68805,83.19,True
'2018-01-30T08:35:00',4.68684,4.68707,4.6861,4.68646,71.54,4.68805,4.68906,4.68751,4.68897,87.55,False
'2018-01-30T08:36:00',4.68637,4.68688,4.68441,4.68493,69.0,4.68897,4.68897,4.68599,4.68602,52.76,False
'2018-01-30T08:37:00',4.68499,4.6857,4.68403,4.68403,30.25,4.68608,4.68673,4.68505,4.68505,30.25,False
'2018-01-30T08:38:00',4.68403,4.68403,4.68139,4.682,49.32,4.68502,4.68502,4.68233,4.68301,48.92,True
'2018-01-30T08:39:00',4.682,4.68287,4.682,4.68271,21.19,4.6834,4.68405,4.68303,4.68373,21.5,True
'2018-01-30T08:40:00',4.68278,4.68344,4.68258,4.6833,42.41,4.68379,4.68441,4.68359,4.68433,23.25,True
'2018-01-30T08:41:00',4.68332,4.68395,4.68296,4.68348,60.99,4.68433,4.68532,4.68415,4.6845,31.57,False
'2018-01-30T08:42:00',4.68347,4.68397,4.68268,4.68288,35.02,4.68449,4.68496,4.68384,4.68422,27.65,True
'2018-01-30T08:43:00',4.68286,4.68382,4.68233,4.68304,33.0,4.68427,4.68453,4.6834,4.68399,27.68,True
'2018-01-30T08:44:00',4.68322,4.68366,4.6829,4.68341,16.87,4.68414,4.68464,4.68385,4.68438,17.0,False
'2018-01-30T08:45:00',4.68341,4.68429,4.68283,4.68283,77.52,4.68437,4.68585,4.68385,4.68385,47.7,False
'2018-01-30T08:46:00',4.68285,4.68287,4.68108,4.68108,61.7,4.68387,4.68387,4.68202,4.68202,28.34,False
'2018-01-30T08:47:00',4.68108,4.68114,4.6805,4.6807,39.13,4.68199,4.68206,4.68142,4.68161,40.58,True
'2018-01-30T08:48:00',4.6807,4.68183,4.67973,4.68183,26.94,4.68162,4.68291,4.68075,4.68291,42.91,False
'2018-01-30T08:49:00',4.68169,4.68188,4.67882,4.68152,36.38,4.68278,4.68296,4.67982,4.68279,40.38,True
'2018-01-30T08:50:00',4.68152,4.68262,4.67995,4.68257,83.63,4.68251,4.68365,4.6808,4.6836,82.09,False
'2018-01-30T08:51:00',4.68256,4.6831,4.68158,4.68185,34.0,4.68359,4.68404,4.68247,4.68285,48.33,False
'2018-01-30T08:52:00',4.68182,4.68217,4.68067,4.68148,39.32,4.68284,4.68318,4.68178,4.68242,50.32,False
'2018-01-30T08:53:00',4.68176,4.68184,4.68054,4.6808,60.01,4.68261,4.68284,4.68149,4.68196,49.25,True
'2018-01-30T08:54:00',4.68086,4.68342,4.68086,4.6824,44.13,4.68198,4.68421,4.68198,4.68345,78.35,True
'2018-01-30T08:55:00',4.68237,4.68447,4.6823,4.68406,68.88,4.68341,4.68549,4.68332,4.68514,80.36,True
'2018-01-30T08:56:00',4.68404,4.68491,4.68399,4.68473,74.19,4.68512,4.68605,4.68493,4.68582,37.19,True
'2018-01-30T08:57:00',4.68484,4.68651,4.68385,4.68553,61.06,4.68593,4.68744,4.68502,4.68705,47.45,True
'2018-01-30T08:58:00',4.68571,4.68833,4.68571,4.68736,154.62,4.68701,4.68875,4.68645,4.68829,85.2,True
'2018-01-30T08:59:00',4.68734,4.6888,4.68653,4.6888,102.19,4.68827,4.68975,4.68707,4.68975,74.07,False
'2018-01-30T09:00:00',4.68646,4.68711,4.68445,4.68613,172.08,4.68728,4.68811,4.68539,4.68695,125.94,False
'2018-01-30T09:01:00',4.68619,4.68625,4.68401,4.68409,143.89,4.68701,4.68707,4.68458,4.68458,92.09,True
'2018-01-30T09:02:00',4.68405,4.6859,4.68377,4.6856,222.57,4.68458,4.68716,4.68429,4.68675,129.66,True
'2018-01-30T09:03:00',4.68594,4.68803,4.68594,4.68706,87.08,4.68675,4.68884,4.68675,4.68823,55.88,True
'2018-01-30T09:04:00',4.68721,4.68952,4.68696,4.68872,49.01,4.6882,4.6904,4.68812,4.68953,46.5,False
'2018-01-30T09:05:00',4.68886,4.68942,4.68744,4.68874,123.57,4.68967,4.69023,4.68802,4.68944,88.89,False
'2018-01-30T09:06:00',4.68869,4.68882,4.68762,4.68854,58.13,4.68944,4.68958,4.68843,4.68915,46.82,True
'2018-01-30T09:07:00',4.68855,4.68934,4.68707,4.68864,129.25,4.6894,4.68985,4.68768,4.68945,82.27,True
'2018-01-30T09:08:00',4.68865,4.69054,4.68714,4.69054,155.14,4.68945,4.69136,4.68805,4.69136,120.2,False
'2018-01-30T09:09:00',4.69062,4.69062,4.68885,4.68907,71.7,4.69138,4.6914,4.6897,4.68994,73.08,False
'2018-01-30T09:10:00',4.6892,4.68952,4.68756,4.68882,62.38,4.68994,4.69038,4.68837,4.68964,71.19,True
'2018-01-30T09:11:00',4.68878,4.68951,4.68851,4.68901,42.82,4.6896,4.69033,4.68932,4.6899,42.51,False
'2018-01-30T09:12:00',4.68895,4.68927,4.68799,4.68851,43.63,4.68982,4.69015,4.68878,4.68941,35.87,True
'2018-01-30T09:13:00',4.68852,4.68914,4.68823,4.68878,50.39,4.68941,4.6899,4.689,4.68951,36.88,False
'2018-01-30T09:14:00',4.68878,4.68881,4.68672,4.68692,69.46,4.68954,4.68962,4.6874,4.68744,84.38,False
'2018-01-30T09:15:00',4.68684,4.68692,4.68429,4.68545,121.65,4.68744,4.68755,4.68511,4.68612,211.13,True
'2018-01-30T09:16:00',4.68535,4.68684,4.68532,4.68675,46.12,4.68612,4.68765,4.68603,4.68752,88.19,True
'2018-01-30T09:17:00',4.6868,4.68834,4.68662,4.68812,63.89,4.68752,4.68922,4.68743,4.68889,64.2,False
'2018-01-30T09:18:00',4.68827,4.68849,4.68636,4.68696,54.44,4.68905,4.68926,4.68717,4.68778,43.94,True
'2018-01-30T09:19:00',4.68708,4.68817,4.68637,4.68739,69.65,4.6879,4.68895,4.68718,4.68811,37.69,False
'2018-01-30T09:20:00',4.68739,4.68765,4.68669,4.68723,45.57,4.68816,4.68846,4.68744,4.68799,43.94,False
'2018-01-30T09:21:00',4.68723,4.68759,4.68598,4.68647,46.26,4.68804,4.68841,4.68652,4.68713,83.45,False
'2018-01-30T09:22:00',4.68646,4.68675,4.68475,4.68483,31.62,4.68713,4.68756,4.68556,4.68567,63.46,False
'2018-01-30T09:23:00',4.68484,4.68521,4.68362,4.68415,38.63,4.68569,4.68608,4.68434,4.68495,46.58,True
'2018-01-30T09:24:00',4.68414,4.68495,4.68414,4.68495,26.38,4.68495,4.68587,4.68492,4.68587,39.26,False
'2018-01-30T09:25:00',4.68502,4.68524,4.68369,4.68465,43.07,4.68595,4.68616,4.68451,4.68561,77.61,False
'2018-01-30T09:26:00',4.6845,4.68505,4.68431,4.68433,27.82,4.68521,4.68601,4.68521,4.68526,46.32,False
'2018-01-30T09:27:00',4.68431,4.68461,4.68383,4.68397,31.82,4.68526,4.68543,4.68462,4.68474,63.94,False
'2018-01-30T09:28:00',4.684,4.68444,4.68315,4.68333,24.94,4.68474,4.68513,4.68391,4.68411,56.69,False
'2018-01-30T09:29:00',4.68335,4.68377,4.6831,4.68319,37.63,4.68411,4.68464,4.68392,4.68401,60.0,True
'2018-01-30T09:30:00',4.68328,4.6865,4.68322,4.68609,52.5,4.68401,4.68743,4.68401,4.68708,105.88,True
'2018-01-30T09:31:00',4.68601,4.68762,4.68597,4.68755,20.0,4.68699,4.68843,4.68696,4.68839,20.0,False
'2018-01-30T09:32:00',4.68761,4.68764,4.68665,4.68665,19.41,4.68842,4.68845,4.68757,4.68759,18.75,True
'2018-01-30T09:33:00',4.68667,4.68823,4.68667,4.68823,40.07,4.68762,4.68902,4.68762,4.68902,28.38,False
'2018-01-30T09:34:00',4.68827,4.68839,4.68734,4.68822,40.13,4.68902,4.68919,4.68814,4.68893,27.0,False
'2018-01-30T09:35:00',4.68799,4.68806,4.68742,4.68766,58.13,4.68865,4.68895,4.68822,4.68835,38.32,False
'2018-01-30T09:36:00',4.68766,4.68821,4.68629,4.68669,54.0,4.68845,4.68897,4.68726,4.68766,40.32,False
'2018-01-30T09:37:00',4.6867,4.68708,4.68555,4.6865,32.75,4.68767,4.68806,4.68635,4.68733,51.63,False
'2018-01-30T09:38:00',4.68652,4.68652,4.68541,4.68541,31.51,4.68733,4.68739,4.68622,4.68622,53.88,False
'2018-01-30T09:39:00',4.68542,4.68565,4.68443,4.68476,26.82,4.68622,4.68639,4.68517,4.68543,61.38,True
'2018-01-30T09:40:00',4.68471,4.68589,4.68461,4.68586,24.25,4.68543,4.68658,4.68536,4.68658,68.13,True
'2018-01-30T09:41:00',4.68574,4.68626,4.68526,4.68588,35.75,4.68659,4.68692,4.68619,4.68692,88.43,False
'2018-01-30T09:42:00',4.68585,4.6863,4.68482,4.68532,36.76,4.68692,4.68711,4.68566,4.68652,45.98,False
'2018-01-30T09:43:00',4.68531,4.68548,4.68444,4.68521,38.19,4.68651,4.68651,4.68518,4.68618,50.85,True
'2018-01-30T09:44:00',4.6852,4.68555,4.68519,4.68538,23.19,4.68617,4.68644,4.68603,4.68605,29.01,False
'2018-01-30T09:45:00',4.68538,4.68552,4.68387,4.68454,48.26,4.68616,4.68637,4.68468,4.68534,54.21,True
'2018-01-30T09:46:00',4.68447,4.6849,4.68365,4.68467,44.07,4.68538,4.68558,4.68432,4.68554,44.57,True
'2018-01-30T09:47:00',4.68467,4.68583,4.68435,4.68562,36.38,4.6853,4.68662,4.68511,4.68644,38.07,True
'2018-01-30T09:48:00',4.68562,4.6863,4.68507,4.68585,47.57,4.68639,4.68706,4.68584,4.68667,26.94,False
'2018-01-30T09:49:00',4.68586,4.68599,4.68526,4.68583,51.13,4.68667,4.68681,4.68603,4.68657,34.58,True
'2018-01-30T09:50:00',4.68583,4.68714,4.68578,4.68674,55.38,4.6866,4.68803,4.68647,4.68748,35.0,True
'2018-01-30T09:51:00',4.68666,4.68758,4.6866,4.68746,32.45,4.68742,4.68839,4.68742,4.68828,38.19,True
'2018-01-30T09:52:00',4.68744,4.68876,4.68701,4.68802,64.25,4.68826,4.68952,4.68774,4.68875,60.06,False
'2018-01-30T09:53:00',4.68789,4.68847,4.68674,4.68674,54.37,4.6887,4.68932,4.68756,4.68756,66.02,True
'2018-01-30T09:54:00',4.68661,4.68808,4.68654,4.68704,66.82,4.68741,4.68891,4.68705,4.6878,73.82,True
'2018-01-30T09:55:00',4.68716,4.68824,4.6867,4.68789,49.05,4.68794,4.68937,4.68757,4.68892,59.24,True
'2018-01-30T09:56:00',4.68791,4.68943,4.68663,4.68856,72.07,4.68895,4.69017,4.6876,4.68961,80.82,False
'2018-01-30T09:57:00',4.6886,4.68942,4.68813,4.6886,35.25,4.68965,4.69018,4.68938,4.68947,43.63,True
'2018-01-30T09:58:00',4.68858,4.69023,4.68814,4.68869,60.94,4.68944,4.69124,4.68936,4.68944,71.58,True
'2018-01-30T09:59:00',4.68864,4.69133,4.68838,4.6908,67.95,4.68944,4.69216,4.6892,4.69162,98.13,True
'2018-01-30T10:00:00',4.69099,4.69167,4.6894,4.69125,99.11,4.69181,4.69268,4.69004,4.69193,171.75,False
'2018-01-30T10:01:00',4.69117,4.69167,4.69047,4.69102,72.7,4.69193,4.69254,4.69127,4.69173,86.33,True
'2018-01-30T10:02:00',4.69111,4.69224,4.69047,4.69114,68.69,4.69188,4.69299,4.69162,4.69193,114.13,False
'2018-01-30T10:03:00',4.69111,4.69111,4.6892,4.68977,56.7,4.69193,4.69193,4.68992,4.69053,85.02,True
'2018-01-30T10:04:00',4.68985,4.69018,4.68932,4.68994,41.54,4.69067,4.69086,4.69008,4.69075,85.89,False
'2018-01-30T10:05:00',4.68994,4.69077,4.68944,4.6898,40.82,4.6906,4.69158,4.69025,4.69057,61.01,True
'2018-01-30T10:06:00',4.68989,4.69137,4.68933,4.69122,27.94,4.6907,4.69212,4.69014,4.69203,46.39,False
'2018-01-30T10:07:00',4.69116,4.69137,4.68975,4.68983,46.57,4.69197,4.69219,4.69053,4.69053,50.07,True
'2018-01-30T10:08:00',4.6899,4.69117,4.6899,4.69106,42.64,4.6907,4.69191,4.6907,4.69187,69.44,True
'2018-01-30T10:09:00',4.69104,4.692,4.69018,4.6919,69.45,4.69185,4.69298,4.69099,4.69281,62.33,False
'2018-01-30T10:10:00',4.69193,4.69212,4.69157,4.69171,23.25,4.69284,4.69303,4.69239,4.69253,24.75,False
'2018-01-30T10:11:00',4.69184,4.6919,4.69112,4.69123,22.82,4.69266,4.69272,4.69193,4.69204,20.94,False
'2018-01-30T10:12:00',4.69125,4.69152,4.69041,4.69069,18.25,4.69206,4.69239,4.69125,4.69157,20.25,True
'2018-01-30T10:13:00',4.69061,4.69339,4.69061,4.69256,67.13,4.69152,4.69437,4.69152,4.69394,109.55,False
'2018-01-30T10:14:00',4.69256,4.69302,4.68998,4.69125,100.08,4.69391,4.69399,4.69062,4.69201,125.94,False
'2018-01-30T10:15:00',4.69134,4.69151,4.68988,4.69052,59.14,4.69193,4.69213,4.69049,4.69116,109.75,True
'2018-01-30T10:16:00',4.6905,4.69133,4.6898,4.69133,73.45,4.69113,4.69203,4.69047,4.69203,145.0,False
'2018-01-30T10:17:00',4.69133,4.69134,4.68703,4.68796,85.69,4.69196,4.692,4.68791,4.68857,140.38,False
'2018-01-30T10:18:00',4.68784,4.68844,4.68567,4.68616,49.57,4.68857,4.68915,4.68654,4.68682,95.5,True
'2018-01-30T10:19:00',4.68616,4.6876,4.68608,4.68723,61.19,4.68688,4.68829,4.68678,4.6878,94.36,True
'2018-01-30T10:20:00',4.68723,4.6885,4.68723,4.68807,114.25,4.68795,4.68904,4.68795,4.68866,78.94,False
'2018-01-30T10:21:00',4.68803,4.68827,4.687,4.68797,93.5,4.68866,4.6889,4.68754,4.68857,47.27,True
'2018-01-30T10:22:00',4.68801,4.68869,4.68749,4.68855,94.25,4.68857,4.68948,4.68809,4.68921,48.56,False
'2018-01-30T10:23:00',4.68855,4.68869,4.68765,4.6881,88.13,4.68923,4.68949,4.68839,4.68878,39.44,True
'2018-01-30T10:24:00',4.68814,4.68907,4.68809,4.68865,46.45,4.68891,4.68982,4.68879,4.68947,70.75,False
'2018-01-30T10:25:00',4.68868,4.68886,4.6867,4.6867,31.24,4.6895,4.6896,4.68749,4.68749,61.07,False
'2018-01-30T10:26:00',4.68663,4.68674,4.6852,4.68647,28.63,4.68737,4.68737,4.68591,4.68721,57.44,False
'2018-01-30T10:27:00',4.68652,4.68665,4.6857,4.68638,33.32,4.68726,4.68746,4.68653,4.68709,60.44,True
'2018-01-30T10:28:00',4.68631,4.68669,4.68588,4.68647,16.0,4.68709,4.68754,4.68709,4.68715,29.25,True
'2018-01-30T10:29:00',4.68648,4.68827,4.68582,4.68765,63.61,4.68729,4.68909,4.68677,4.68845,46.5,True
'2018-01-30T10:30:00',4.68773,4.68823,4.68743,4.68778,38.19,4.68845,4.68897,4.68816,4.68859,47.07,False
'2018-01-30T10:31:00',4.68784,4.68824,4.68586,4.68742,48.89,4.68859,4.68885,4.68671,4.68822,81.13,True
'2018-01-30T10:32:00',4.68756,4.68773,4.6868,4.68752,39.88,4.68822,4.68841,4.68761,4.68837,58.0,True
'2018-01-30T10:33:00',4.68763,4.68826,4.68711,4.68779,48.63,4.68848,4.68909,4.68799,4.68861,41.95,False
'2018-01-30T10:34:00',4.68785,4.68822,4.68661,4.68776,52.39,4.68863,4.68896,4.68754,4.68849,64.94,False
'2018-01-30T10:35:00',4.68787,4.68832,4.68694,4.68764,32.38,4.68865,4.68914,4.68795,4.68844,32.69,False
'2018-01-30T10:36:00',4.68766,4.6881,4.68709,4.68729,35.13,4.68844,4.68887,4.6879,4.68805,52.44,True
'2018-01-30T10:37:00',4.68724,4.68811,4.68691,4.688,38.94,4.68805,4.68892,4.68773,4.68877,43.32,True
'2018-01-30T10:38:00',4.68804,4.68871,4.68758,4.68824,71.01,4.68877,4.68951,4.68836,4.68906,73.95,True
'2018-01-30T10:39:00',4.68824,4.68985,4.688,4.68872,63.93,4.68904,4.69055,4.68887,4.68962,74.76,False
'2018-01-30T10:40:00',4.6887,4.68896,4.68723,4.68804,57.94,4.6896,4.68965,4.68779,4.68895,65.07,False
'2018-01-30T10:41:00',4.68798,4.68833,4.68754,4.68756,30.43,4.68889,4.68917,4.68844,4.68846,25.5,False
'2018-01-30T10:42:00',4.68753,4.68754,4.68497,4.68497,73.89,4.68843,4.68843,4.68578,4.68578,55.88,False
'2018-01-30T10:43:00',4.68499,4.68527,4.68441,4.68463,36.69,4.68579,4.68608,4.68527,4.68549,29.38,False
'2018-01-30T10:44:00',4.68459,4.68517,4.68413,4.68459,33.82,4.68545,4.68604,4.68514,4.68544,40.69,True
'2018-01-30T10:45:00',4.68473,4.68507,4.68392,4.68493,25.25,4.68559,4.68591,4.68477,4.68577,25.02,True
'2018-01-30T10:46:00',4.68487,4.68641,4.68438,4.68527,44.82,4.68572,4.68721,4.68555,4.68612,67.57,False
'2018-01-30T10:47:00',4.68525,4.68577,4.68289,4.68348,69.02,4.68609,4.68662,4.68358,4.68415,96.4,False
'2018-01-30T10:48:00',4.68348,4.68454,4.68171,4.68307,136.45,4.68411,4.68537,4.68251,4.68373,236.07,False
'2018-01-30T10:49:00',4.68307,4.68336,4.68143,4.68242,67.63,4.68377,4.68416,4.68216,4.68308,135.7,True
'2018-01-30T10:50:00',4.68236,4.68334,4.68201,4.68274,76.01,4.68308,4.68426,4.68279,4.68368,98.25,False
'2018-01-30T10:51:00',4.68274,4.68331,4.68237,4.68277,45.82,4.68371,4.6842,4.68337,4.68362,52.13,True
'2018-01-30T10:52:00',4.68271,4.68492,4.68232,4.68428,61.13,4.68356,4.68576,4.68312,4.68509,76.94,True
'2018-01-30T10:53:00',4.68427,4.68683,4.68415,4.68588,82.07,4.685,4.68762,4.68495,4.68686,100.38,False
'2018-01-30T10:54:00',4.68586,4.68618,4.68286,4.68286,87.38,4.68677,4.68701,4.68355,4.68355,127.07,True
'2018-01-30T10:55:00',4.68291,4.68394,4.68286,4.68372,67.45,4.68355,4.68472,4.68355,4.68462,107.88,True
'2018-01-30T10:56:00',4.68373,4.68497,4.68285,4.68485,57.44,4.68462,4.68555,4.68394,4.6854,91.56,False
'2018-01-30T10:57:00',4.68479,4.685,4.68328,4.68461,90.57,4.68544,4.68579,4.68433,4.68523,123.32,True
'2018-01-30T10:58:00',4.68463,4.68534,4.68414,4.68464,40.38,4.68538,4.68616,4.68492,4.68549,57.23,True
'2018-01-30T10:59:00',4.68471,4.68648,4.68441,4.68472,110.69,4.68556,4.68788,4.68551,4.68676,116.25,True
'2018-01-30T11:00:00',4.68467,4.6879,4.68461,4.68749,161.25,4.68706,4.68889,4.68625,4.6884,158.11,False
'2018-01-30T11:01:00',4.68753,4.68844,4.68606,4.68691,143.0,4.68838,4.68936,4.68691,4.68764,140.46,True
'2018-01-30T11:02:00',4.68682,4.68779,4.68586,4.68698,70.07,4.68764,4.68862,4.68668,4.68765,78.7,True
'2018-01-30T11:03:00',4.68698,4.69034,4.68659,4.68861,120.18,4.68759,4.69148,4.68759,4.68934,88.39,False
'2018-01-30T11:04:00',4.68861,4.6892,4.68814,4.68858,138.62,4.68932,4.69011,4.68876,4.68907,92.02,True
'2018-01-30T11:05:00',4.68858,4.68907,4.68821,4.68887,97.75,4.68922,4.68982,4.68894,4.68973,44.7,False
'2018-01-30T11:06:00',4.68887,4.68955,4.68857,4.68882,83.69,4.68972,4.6902,4.68934,4.68967,41.19,True
'2018-01-30T11:07:00',4.68883,4.68988,4.68872,4.68921,38.26,4.68969,4.69053,4.68949,4.68997,28.07,False
'2018-01-30T11:08:00',4.68921,4.68934,4.68702,4.68733,48.51,4.69003,4.69014,4.68794,4.68817,39.99,True
'2018-01-30T11:09:00',4.68734,4.68832,4.68734,4.68805,75.19,4.68819,4.68939,4.68819,4.68896,36.12,True
'2018-01-30T11:10:00',4.68819,4.68901,4.68815,4.68836,46.57,4.6891,4.69009,4.689,4.68918,39.44,False
'2018-01-30T11:11:00',4.68851,4.68872,4.68733,4.68733,49.38,4.68931,4.68946,4.68781,4.68781,65.32,False
'2018-01-30T11:12:00',4.68742,4.68753,4.68575,4.68613,61.07,4.68781,4.68809,4.68619,4.68664,96.19,False
'2018-01-30T11:13:00',4.68613,4.68619,4.6853,4.68607,37.0,4.68667,4.68672,4.68593,4.68671,90.0,True
'2018-01-30T11:14:00',4.68616,4.68702,4.6861,4.6868,23.87,4.68678,4.68787,4.68678,4.68765,33.25,True
'2018-01-30T11:15:00',4.68683,4.68893,4.68678,4.68823,63.13,4.68768,4.68983,4.68762,4.68899,113.41,True
'2018-01-30T11:16:00',4.68824,4.68935,4.68649,4.6893,96.2,4.68899,4.6907,4.68762,4.69051,122.63,False
'2018-01-30T11:17:00',4.68933,4.6899,4.68846,4.68869,43.19,4.69054,4.69087,4.68967,4.68987,73.45,False
'2018-01-30T11:18:00',4.68871,4.68871,4.68819,4.68849,19.19,4.68987,4.68994,4.68951,4.68978,45.45,True
'2018-01-30T11:19:00',4.68851,4.69016,4.68741,4.69013,49.93,4.68978,4.69091,4.68856,4.69091,53.01,False
'2018-01-30T11:20:00',4.6901,4.69026,4.68971,4.6898,36.38,4.69091,4.69101,4.69053,4.69056,42.0,True
'2018-01-30T11:21:00',4.68965,4.6903,4.68856,4.68976,44.63,4.69056,4.69113,4.68951,4.69079,44.94,True
'2018-01-30T11:22:00',4.68964,4.69129,4.68942,4.69105,73.75,4.69067,4.6924,4.69064,4.69196,63.39,False
'2018-01-30T11:23:00',4.69107,4.69238,4.69084,4.69098,55.37,4.69197,4.69335,4.69181,4.69181,74.64,False
'2018-01-30T11:24:00',4.69111,4.69116,4.69009,4.69025,31.45,4.69181,4.69236,4.69115,4.69115,45.0,False
'2018-01-30T11:25:00',4.69023,4.69029,4.68925,4.68951,19.75,4.69113,4.69119,4.69022,4.69047,19.75,True
'2018-01-30T11:26:00',4.68945,4.69021,4.68909,4.68952,28.0,4.6904,4.69118,4.69005,4.69054,29.5,True
'2018-01-30T11:27:00',4.68956,4.69006,4.68953,4.69,32.32,4.69058,4.69094,4.69055,4.69091,17.13,True
'2018-01-30T11:28:00',4.68992,4.69114,4.68992,4.69012,45.94,4.69083,4.69178,4.69077,4.691,59.38,True
'2018-01-30T11:29:00',4.69012,4.69034,4.68914,4.69017,68.57,4.69096,4.69135,4.68989,4.69094,80.77,False
'2018-01-30T11:30:00',4.69019,4.69078,4.68929,4.69006,69.01,4.69094,4.69198,4.69029,4.69111,77.88,True
'2018-01-30T11:31:00',4.69007,4.69164,4.68991,4.6912,98.44,4.69112,4.69292,4.69107,4.6922,76.95,True
'2018-01-30T11:32:00',4.69118,4.69223,4.69053,4.6921,46.82,4.69218,4.69315,4.69211,4.6929,72.26,True
'2018-01-30T11:33:00',4.69201,4.69277,4.69116,4.69263,36.76,4.69267,4.69345,4.69202,4.69345,62.07,False
'2018-01-30T11:34:00',4.6927,4.6928,4.69148,4.69248,62.95,4.69345,4.6936,4.69234,4.6933,73.26,False
'2018-01-30T11:35:00',4.69248,4.69372,4.69194,4.69194,78.01,4.69327,4.69449,4.69285,4.69285,62.65,True
'2018-01-30T11:36:00',4.69208,4.69328,4.69173,4.69284,64.7,4.69298,4.6941,4.69263,4.69362,50.7,False
'2018-01-30T11:37:00',4.69284,4.69301,4.69139,4.69265,66.94,4.6936,4.69366,4.69232,4.69359,53.68,False
'2018-01-30T11:38:00',4.69265,4.69273,4.69197,4.69233,62.69,4.69355,4.69364,4.69282,4.693,43.57,True
'2018-01-30T11:39:00',4.69233,4.69233,4.69159,4.6923,53.0,4.69308,4.6931,4.69249,4.6931,37.01,False
'2018-01-30T11:40:00',4.6923,4.6923,4.69165,4.69189,55.51,4.69313,4.69313,4.69243,4.6927,54.13,True
'2018-01-30T11:41:00',4.69175,4.69332,4.69175,4.69238,46.32,4.69257,4.69406,4.69257,4.69323,63.32,False
'2018-01-30T11:42:00',4.69227,4.69236,4.6915,4.69181,48.01,4.69297,4.69315,4.69213,4.6926,55.13,False
'2018-01-30T11:43:00',4.69181,4.69241,4.69156,4.69156,46.07,4.69259,4.69318,4.69237,4.69237,56.81,False
'2018-01-30T11:44:00',4.69157,4.69243,4.69124,4.69134,40.57,4.69237,4.69321,4.69209,4.69219,67.25,True
'2018-01-30T11:45:00',4.69114,4.69278,4.69114,4.6922,56.07,4.69199,4.69371,4.69199,4.69307,65.45,True
'2018-01-30T11:46:00',4.69217,4.69273,4.69186,4.69229,21.0,4.69304,4.69359,4.69274,4.69311,28.38,True
'2018-01-30T11:47:00',4.69229,4.69355,4.69183,4.69272,44.19,4.6931,4.69435,4.69264,4.69375,54.19,False
'2018-01-30T11:48:00',4.69272,4.69309,4.69157,4.6919,39.5,4.6937,4.69389,4.69267,4.6928,36.5,False
'2018-01-30T11:49:00',4.6919,4.6919,4.69015,4.69045,31.69,4.69277,4.69277,4.69097,4.69138,41.19,False
'2018-01-30T11:50:00',4.69057,4.6912,4.68909,4.6892,83.69,4.69149,4.69199,4.69007,4.69016,82.87,False
'2018-01-30T11:51:00',4.6893,4.68967,4.68758,4.68786,43.01,4.69026,4.69026,4.68841,4.68868,69.48,False
'2018-01-30T11:52:00',4.68786,4.68844,4.68728,4.68745,42.95,4.68863,4.68921,4.68808,4.68826,45.57,False
'2018-01-30T11:53:00',4.68747,4.68788,4.68687,4.6869,49.63,4.68826,4.68855,4.68769,4.6877,61.33,True
'2018-01-30T11:54:00',4.68687,4.68776,4.68655,4.68776,30.69,4.6877,4.68836,4.68729,4.68836,61.82,False
'2018-01-30T11:55:00',4.68778,4.68793,4.6872,4.68743,23.0,4.68836,4.6886,4.68795,4.6881,64.19,False
'2018-01-30T11:56:00',4.68736,4.68739,4.68645,4.68683,43.07,4.6881,4.6881,4.6871,4.68762,96.5,True
'2018-01-30T11:57:00',4.68685,4.68877,4.68666,4.68858,51.51,4.68762,4.68959,4.68746,4.6894,80.01,True
'2018-01-30T11:58:00',4.68862,4.69038,4.68858,4.68958,80.57,4.6894,4.69118,4.6894,4.69031,59.45,True
'2018-01-30T11:59:00',4.68945,4.69008,4.68917,4.68955,55.26,4.69008,4.69086,4.6899,4.69038,63.25,True
'2018-01-30T12:00:00',4.68957,4.69161,4.68957,4.69144,69.44,4.69038,4.69244,4.69038,4.69225,62.94,True
'2018-01-30T12:01:00',4.69126,4.6922,4.69106,4.69197,23.32,4.69226,4.69284,4.69177,4.69272,29.94,True
'2018-01-30T12:02:00',4.69199,4.69277,4.69183,4.69262,52.14,4.69272,4.69355,4.69266,4.69348,61.32,False
'2018-01-30T12:03:00',4.69258,4.69276,4.69051,4.69131,45.56,4.69343,4.69362,4.6912,4.69221,57.7,False
'2018-01-30T12:04:00',4.69131,4.69131,4.68958,4.68982,29.51,4.69208,4.69209,4.69038,4.69065,39.63,False
'2018-01-30T12:05:00',4.68993,4.6901,4.68846,4.68941,37.19,4.69065,4.69082,4.6893,4.69011,40.5,True
'2018-01-30T12:06:00',4.68943,4.69029,4.6894,4.68989,25.51,4.69024,4.69113,4.69019,4.6906,53.75,True
'2018-01-30T12:07:00',4.68983,4.6913,4.68935,4.69107,28.0,4.6906,4.69205,4.69021,4.69189,35.57,False
'2018-01-30T12:08:00',4.69107,4.69109,4.68982,4.69081,37.32,4.69184,4.69191,4.69088,4.69157,51.25,False
'2018-01-30T12:09:00',4.69079,4.69095,4.69025,4.69025,33.32,4.69157,4.69173,4.69105,4.69105,41.32,True
'2018-01-30T12:10:00',4.69026,4.69088,4.68995,4.69056,38.75,4.69107,4.6917,4.69076,4.69133,30.32,True
'2018-01-30T12:11:00',4.69056,4.69109,4.69006,4.69098,50.25,4.69135,4.69183,4.6908,4.69176,26.94,False
'2018-01-30T12:12:00',4.69098,4.69098,4.69052,4.69084,32.44,4.69167,4.69175,4.69138,4.69165,20.13,False
'2018-01-30T12:13:00',4.69088,4.69088,4.69023,4.69024,23.07,4.69165,4.6917,4.69104,4.69106,28.88,False
'2018-01-30T12:14:00',4.69027,4.69094,4.68862,4.68956,100.01,4.69106,4.69166,4.68956,4.69038,99.52,True
'2018-01-30T12:15:00',4.68956,4.69034,4.68932,4.68987,54.19,4.69034,4.69115,4.69024,4.69065,52.45,True
'2018-01-30T12:16:00',4.68983,4.69047,4.68969,4.69047,75.44,4.69056,4.69129,4.69042,4.69129,48.07,True
'2018-01-30T12:17:00',4.69047,4.69175,4.69026,4.69165,53.02,4.69126,4.69263,4.69111,4.69247,55.38,False
'2018-01-30T12:18:00',4.6918,4.6921,4.69073,4.69083,67.77,4.69255,4.69282,4.6915,4.69164,72.38,True
'2018-01-30T12:19:00',4.69083,4.69144,4.68986,4.69094,86.88,4.69165,4.69216,4.69063,4.69155,137.82,True
'2018-01-30T12:20:00',4.69094,4.69163,4.69073,4.69134,49.14,4.69151,4.69232,4.69133,4.69209,93.44,False
'2018-01-30T12:21:00',4.6913,4.69179,4.69062,4.69088,65.76,4.69208,4.69255,4.6914,4.69162,94.7,True
'2018-01-30T12:22:00',4.69089,4.69338,4.69089,4.69267,99.14,4.69174,4.69418,4.69174,4.69349,136.0,True
'2018-01-30T12:23:00',4.69252,4.69343,4.69151,4.69267,116.76,4.69334,4.69397,4.69216,4.6935,185.5,True
'2018-01-30T12:24:00',4.69267,4.69414,4.69241,4.69363,121.76,4.69348,4.69481,4.69296,4.6943,200.82,True
'2018-01-30T12:25:00',4.69363,4.69498,4.69304,4.69457,115.82,4.69422,4.69604,4.69369,4.6954,121.51,False
'2018-01-30T12:26:00',4.69456,4.69456,4.69153,4.69177,65.4,4.69522,4.69532,4.69224,4.6926,108.07,False
'2018-01-30T12:27:00',4.69157,4.6917,4.69062,4.69125,50.2,4.69227,4.69245,4.69144,4.69202,92.01,False
'2018-01-30T12:28:00',4.69122,4.69126,4.69049,4.69065,52.44,4.69202,4.69202,4.6912,4.69147,85.88,False
'2018-01-30T12:29:00',4.69069,4.69069,4.6893,4.68973,35.25,4.69147,4.69147,4.69016,4.69036,93.75,False
'2018-01-30T12:30:00',4.68971,4.68982,4.68733,4.68753,54.2,4.69036,4.69052,4.68812,4.6883,102.88,False
'2018-01-30T12:31:00',4.68747,4.68882,4.68633,4.68665,81.51,4.68829,4.68971,4.68713,4.68748,94.17,False
'2018-01-30T12:32:00',4.68653,4.68739,4.6855,4.68632,52.69,4.68735,4.68858,4.68681,4.68718,65.82,True
'2018-01-30T12:33:00',4.68628,4.68694,4.6856,4.68676,63.07,4.68713,4.68739,4.68645,4.68726,68.76,False
'2018-01-30T12:34:00',4.68676,4.68676,4.68519,4.68598,132.89,4.68724,4.6876,4.68592,4.68665,110.65,True
'2018-01-30T12:35:00',4.68594,4.68757,4.68594,4.68678,88.95,4.68665,4.68825,4.68665,4.68757,89.88,True
'2018-01-30T12:36:00',4.68678,4.68808,4.68657,4.68764,74.77,4.68759,4.68881,4.6873,4.68844,61.63,False
'2018-01-30T12:37:00',4.68784,4.68828,4.68612,4.68612,91.39,4.68844,4.6891,4.68674,4.68674,79.51,True
'2018-01-30T12:38:00',4.68612,4.68792,4.686,4.68767,99.0,4.68664,4.68821,4.68654,4.688,55.14,True
'2018-01-30T12:39:00',4.68767,4.68899,4.68764,4.68846,110.38,4.68821,4.68976,4.68821,4.68903,87.51,True
'2018-01-30T12:40:00',4.68842,4.68912,4.68824,4.68876,96.0,4.68896,4.68982,4.68892,4.68932,81.13,True
'2018-01-30T12:41:00',4.68872,4.68921,4.6885,4.68904,37.01,4.68932,4.68992,4.68932,4.68977,46.13,True
'2018-01-30T12:42:00',4.68895,4.68977,4.6889,4.68964,65.58,4.68977,4.69056,4.68962,4.69046,73.14,False
'2018-01-30T12:43:00',4.68964,4.69005,4.689,4.68941,48.13,4.69047,4.69082,4.68965,4.69017,56.7,False
'2018-01-30T12:44:00',4.68943,4.68959,4.68815,4.68815,22.19,4.69017,4.69031,4.68895,4.68895,47.19,False
'2018-01-30T12:45:00',4.68813,4.68836,4.68741,4.6876,28.01,4.68895,4.68913,4.68814,4.68829,49.13,True
'2018-01-30T12:46:00',4.68763,4.68961,4.68749,4.68933,45.63,4.68829,4.69041,4.68826,4.69015,64.51,True
'2018-01-30T12:47:00',4.68918,4.68978,4.68905,4.68945,56.82,4.68995,4.69052,4.68987,4.69026,68.58,True
'2018-01-30T12:48:00',4.68945,4.68993,4.68913,4.68981,37.94,4.69028,4.69067,4.6899,4.69061,40.32,False
'2018-01-30T12:49:00',4.68981,4.69008,4.68947,4.68976,52.75,4.6906,4.69088,4.6903,4.69039,24.25,True
'2018-01-30T12:50:00',4.68976,4.69188,4.68963,4.69162,63.43,4.69041,4.69271,4.69021,4.69227,37.69,False
'2018-01-30T12:51:00',4.69148,4.69148,4.68859,4.6888,81.7,4.69217,4.6923,4.68935,4.68953,60.2,False
'2018-01-30T12:52:00',4.6887,4.6887,4.68731,4.68786,57.7,4.68951,4.68951,4.68826,4.68862,74.89,True
'2018-01-30T12:53:00',4.68794,4.6897,4.68776,4.6897,50.7,4.68875,4.69052,4.68858,4.69052,55.39,True
'2018-01-30T12:54:00',4.68989,4.69103,4.68961,4.69023,59.26,4.6907,4.69184,4.6904,4.69102,54.07,True
'2018-01-30T12:55:00',4.69027,4.69141,4.68976,4.69135,51.63,4.69102,4.69222,4.69059,4.69212,62.32,True
'2018-01-30T12:56:00',4.69135,4.69254,4.69051,4.69201,64.46,4.69211,4.69336,4.69134,4.69276,64.2,True
'2018-01-30T12:57:00',4.69212,4.69356,4.69166,4.69351,71.33,4.69286,4.69421,4.69248,4.69421,112.95,False
'2018-01-30T12:58:00',4.69356,4.69434,4.69242,4.69271,76.32,4.69434,4.69517,4.6933,4.69349,89.38,True
'2018-01-30T12:59:00',4.69275,4.69444,4.69248,4.69346,71.83,4.69349,4.69503,4.69329,4.69428,120.82,False
'2018-01-30T13:00:00',4.69332,4.69372,4.69106,4.69142,83.14,4.69418,4.69448,4.6919,4.69218,132.28,False
'2018-01-30T13:01:00',4.69137,4.69178,4.69057,4.6909,42.01,4.69218,4.69257,4.69143,4.69163,74.77,False
'2018-01-30T13:02:00',4.69086,4.69167,4.6905,4.69051,42.88,4.69163,4.69249,4.69136,4.69136,93.26,True
'2018-01-30T13:03:00',4.69062,4.6914,4.68969,4.69116,59.77,4.69137,4.69225,4.69052,4.69201,57.57,False
'2018-01-30T13:04:00',4.69117,4.69129,4.69075,4.69105,41.14,4.69202,4.69211,4.6916,4.6919,42.14,True
'2018-01-30T13:05:00',4.69097,4.69275,4.69088,4.69263,54.14,4.69178,4.69348,4.6917,4.69348,65.52,False
'2018-01-30T13:06:00',4.69264,4.69312,4.69207,4.69224,54.13,4.69348,4.6939,4.69291,4.69313,51.39,True
'2018-01-30T13:07:00',4.69224,4.69449,4.69183,4.69449,97.77,4.69312,4.69524,4.69264,4.69523,119.15,False
'2018-01-30T13:08:00',4.69439,4.69495,4.69348,4.69369,81.57,4.69523,4.69586,4.69439,4.69439,93.07,True
'2018-01-30T13:09:00',4.69364,4.69486,4.69356,4.69432,108.88,4.69439,4.69567,4.69428,4.69516,69.84,False
'2018-01-30T13:10:00',4.69436,4.69453,4.69276,4.69282,113.2,4.69517,4.69532,4.69353,4.69365,80.96,False
'2018-01-30T13:11:00',4.69282,4.69309,4.6923,4.69243,58.88,4.69373,4.69386,4.69314,4.69325,65.63,False
'2018-01-30T13:12:00',4.69244,4.69317,4.69216,4.69219,65.01,4.69329,4.69382,4.69288,4.69288,76.14,False
'2018-01-30T13:13:00',4.69223,4.6928,4.69186,4.69213,44.5,4.69288,4.69346,4.69275,4.69277,44.89,True
'2018-01-30T13:14:00',4.69213,4.69257,4.69176,4.69219,22.19,4.69291,4.69336,4.69257,4.69304,38.26,False
'2018-01-30T13:15:00',4.69224,4.69265,4.69138,4.69189,55.45,4.69309,4.69349,4.69206,4.69267,83.57,True
'2018-01-30T13:16:00',4.69195,4.69297,4.69173,4.69201,56.52,4.69267,4.69383,4.69254,4.69284,53.63,False
'2018-01-30T13:17:00',4.69203,4.69309,4.69145,4.69166,90.89,4.69284,4.69394,4.69221,4.69249,73.58,True
'2018-01-30T13:18:00',4.69166,4.69214,4.69114,4.69176,35.94,4.69244,4.69288,4.69196,4.6926,68.51,False
'2018-01-30T13:19:00',4.69182,4.69233,4.69021,4.69033,47.63,4.6926,4.69307,4.69103,4.69116,66.52,False
'2018-01-30T13:20:00',4.69028,4.69028,4.68905,4.68932,38.45,4.69113,4.69113,4.68995,4.69019,84.57,True
'2018-01-30T13:21:00',4.68936,4.69022,4.68936,4.69022,26.75,4.69019,4.69104,4.69019,4.69104,66.75,False
'2018-01-30T13:22:00',4.69028,4.69028,4.68877,4.68945,49.26,4.69117,4.69117,4.6895,4.69026,96.67,True
'2018-01-30T13:23:00',4.68951,4.69039,4.68887,4.68998,28.19,4.69024,4.69113,4.6897,4.69079,65.44,False
'2018-01-30T13:24:00',4.68998,4.68998,4.68822,4.68835,61.51,4.69076,4.69081,4.68908,4.68922,77.7,True
'2018-01-30T13:25:00',4.68831,4.68946,4.68831,4.68885,29.88,4.68922,4.69023,4.68922,4.68963,48.64,True
'2018-01-30T13:26:00',4.68885,4.68932,4.68872,4.68932,52.27,4.68969,4.69015,4.68952,4.69015,39.89,True
'2018-01-30T13:27:00',4.68924,4.68956,4.68881,4.68934,37.08,4.69009,4.69038,4.68961,4.69017,55.45,False
'2018-01-30T13:28:00',4.68934,4.68934,4.68825,4.68899,73.27,4.69008,4.69015,4.68908,4.68975,85.03,True
'2018-01-30T13:29:00',4.68899,4.68936,4.68828,4.68925,42.26,4.68973,4.69014,4.68909,4.69001,102.39,False
'2018-01-30T13:30:00',4.6893,4.68936,4.68865,4.689,39.88,4.69016,4.6902,4.68948,4.68971,43.64,False
'2018-01-30T13:31:00',4.689,4.689,4.68773,4.68809,33.88,4.68968,4.68968,4.68849,4.68873,63.95,True
'2018-01-30T13:32:00',4.68812,4.68982,4.688,4.6894,84.77,4.68873,4.69057,4.68873,4.69021,90.57,True
'2018-01-30T13:33:00',4.68946,4.69115,4.689,4.69106,66.43,4.69021,4.69205,4.68979,4.69179,82.52,False
'2018-01-30T13:34:00',4.69103,4.69103,4.69069,4.69069,30.01,4.69179,4.69183,4.69148,4.69159,37.69,False
'2018-01-30T13:35:00',4.6907,4.69086,4.68917,4.68989,33.95,4.69159,4.69172,4.69005,4.69076,68.94,False
'2018-01-30T13:36:00',4.68986,4.68992,4.68735,4.68766,34.25,4.69075,4.69076,4.68816,4.68842,67.26,True
'2018-01-30T13:37:00',4.68764,4.68824,4.68743,4.68822,35.63,4.68842,4.68907,4.6882,4.68906,46.13,True
'2018-01-30T13:38:00',4.68823,4.68885,4.68762,4.68877,51.52,4.68907,4.68964,4.68841,4.68949,52.88,False
'2018-01-30T13:39:00',4.68874,4.68881,4.68817,4.68874,46.01,4.68949,4.68964,4.68896,4.6895,51.51,False
'2018-01-30T13:40:00',4.68874,4.68986,4.68836,4.68853,83.84,4.68938,4.69058,4.68909,4.6893,56.44,True
'2018-01-30T13:41:00',4.68857,4.69029,4.68857,4.69029,91.2,4.6894,4.69111,4.6894,4.69109,49.02,False
'2018-01-30T13:42:00',4.69031,4.69103,4.6897,4.69006,109.14,4.69115,4.69172,4.69031,4.6909,50.21,True
'2018-01-30T13:43:00',4.69008,4.69036,4.68966,4.69007,56.96,4.6909,4.69116,4.69047,4.69091,50.57,False
'2018-01-30T13:44:00',4.69004,4.69051,4.68981,4.68986,77.57,4.69089,4.69126,4.6906,4.69069,46.14,True
'2018-01-30T13:45:00',4.68999,4.69041,4.68951,4.68999,78.58,4.69076,4.69114,4.69032,4.69082,49.02,True
'2018-01-30T13:46:00',4.69005,4.69236,4.69,4.69225,54.25,4.69089,4.69307,4.69083,4.693,45.64,False
'2018-01-30T13:47:00',4.69225,4.69256,4.69165,4.69179,42.07,4.69301,4.69341,4.69247,4.69264,29.2,True
'2018-01-30T13:48:00',4.69185,4.69245,4.69159,4.69206,67.65,4.69266,4.6933,4.69243,4.6928,36.01,True
'2018-01-30T13:49:00',4.69206,4.69298,4.69169,4.69271,52.58,4.69282,4.69381,4.69251,4.69353,48.33,False
'2018-01-30T13:50:00',4.69271,4.6929,4.69172,4.69223,69.57,4.69355,4.6937,4.69257,4.69299,38.71,False
'2018-01-30T13:51:00',4.69224,4.69264,4.69065,4.69106,77.96,4.69299,4.69344,4.69145,4.69185,65.52,False
'2018-01-30T13:52:00',4.69106,4.69106,4.68873,4.68884,65.14,4.6918,4.6918,4.68962,4.68974,51.63,True
'2018-01-30T13:53:00',4.6889,4.68917,4.68864,4.68904,53.26,4.68981,4.69005,4.68946,4.68976,23.69,True
'2018-01-30T13:54:00',4.68904,4.69044,4.68888,4.69023,50.19,4.68987,4.69126,4.68978,4.69105,60.5,False
'2018-01-30T13:55:00',4.69017,4.69017,4.68821,4.68832,61.02,4.69105,4.69105,4.68903,4.68912,54.45,False
'2018-01-30T13:56:00',4.68822,4.68822,4.68632,4.6871,50.39,4.68906,4.68906,4.68711,4.68789,54.58,False
'2018-01-30T13:57:00',4.68715,4.68715,4.68532,4.6857,59.27,4.68789,4.68789,4.68614,4.68653,55.4,False
'2018-01-30T13:58:00',4.68564,4.68583,4.68318,4.68332,76.02,4.6865,4.68668,4.68403,4.68408,48.23,True
'2018-01-30T13:59:00',4.68361,4.68414,4.68281,4.68385,101.76,4.68438,4.68528,4.68419,4.68519,88.34,False
'2018-01-30T14:00:00',4.68409,4.68409,4.68139,4.68191,210.35,4.68544,4.68544,4.68227,4.68288,214.5,False
'2018-01-30T14:01:00',4.68183,4.68203,4.67944,4.68025,179.82,4.68276,4.68304,4.68026,4.68103,180.58,True
'2018-01-30T14:02:00',4.68034,4.68223,4.68034,4.68154,70.5,4.68117,4.68301,4.68117,4.68215,111.51,False
'2018-01-30T14:03:00',4.68168,4.68185,4.68034,4.68127,177.88,4.68227,4.68246,4.68099,4.68198,166.08,False
'2018-01-30T14:04:00',4.68129,4.6817,4.67924,4.68017,123.14,4.68198,4.68244,4.68006,4.68097,113.02,True
'2018-01-30T14:05:00',4.6801,4.68069,4.67986,4.6803,79.39,4.68095,4.68154,4.68068,4.68108,46.69,True
'2018-01-30T14:06:00',4.68023,4.68176,4.68014,4.68156,115.39,4.68107,4.68259,4.68095,4.68224,68.01,True
'2018-01-30T14:07:00',4.6815,4.6819,4.68115,4.6819,75.79,4.68224,4.68272,4.68191,4.68272,45.01,False
'2018-01-30T14:08:00',4.6819,4.68193,4.68037,4.68134,83.01,4.68273,4.68273,4.68112,4.68215,69.09,True
'2018-01-30T14:09:00',4.6814,4.68223,4.68008,4.68201,119.15,4.68225,4.68308,4.68088,4.68284,98.47,True
'2018-01-30T14:10:00',4.68199,4.68413,4.68169,4.68367,87.09,4.68276,4.68492,4.68253,4.68451,98.89,True
'2018-01-30T14:11:00',4.68367,4.68443,4.68315,4.68443,77.77,4.68448,4.68533,4.684,4.68513,75.34,True
'2018-01-30T14:12:00',4.68443,4.68659,4.68428,4.68624,94.2,4.68519,4.68739,4.68502,4.68705,57.08,False
'2018-01-30T14:13:00',4.68641,4.68703,4.68521,4.68521,112.88,4.68725,4.68792,4.68602,4.68602,66.09,False
'2018-01-30T14:14:00',4.68522,4.68548,4.68415,4.68431,86.15,4.68602,4.68621,4.68491,4.68512,61.26,True
'2018-01-30T14:15:00',4.68437,4.68497,4.68401,4.68462,42.32,4.68519,4.6857,4.68491,4.68535,57.27,True
'2018-01-30T14:16:00',4.68453,4.68577,4.68452,4.68561,39.01,4.68535,4.68657,4.68523,4.68643,60.01,True
'2018-01-30T14:17:00',4.68564,4.68732,4.68538,4.68724,22.26,4.68643,4.68802,4.68623,4.68802,46.13,False
'2018-01-30T14:18:00',4.68721,4.68825,4.68663,4.68683,54.26,4.68802,4.68898,4.68747,4.68767,101.45,True
'2018-01-30T14:19:00',4.68692,4.68759,4.68628,4.68759,51.26,4.68769,4.68834,4.6871,4.68834,79.14,True
'2018-01-30T14:20:00',4.68771,4.68802,4.68692,4.68757,59.76,4.68858,4.68876,4.68777,4.68846,101.07,True
'2018-01-30T14:21:00',4.68759,4.69038,4.68759,4.68868,91.23,4.68846,4.69106,4.68846,4.68944,142.69,True
'2018-01-30T14:22:00',4.68883,4.69009,4.68864,4.68973,55.14,4.68959,4.69082,4.68955,4.69052,117.04,False
'2018-01-30T14:23:00',4.68965,4.68978,4.68863,4.68912,35.63,4.69052,4.69052,4.68948,4.68993,65.82,False
'2018-01-30T14:24:00',4.68919,4.69044,4.68874,4.68874,32.63,4.69003,4.69117,4.68953,4.68956,65.26,False
'2018-01-30T14:25:00',4.68874,4.68874,4.68655,4.6877,55.76,4.68958,4.68958,4.6874,4.68852,68.45,True
'2018-01-30T14:26:00',4.68772,4.68874,4.68772,4.68839,36.32,4.68852,4.68956,4.68852,4.6892,44.45,True
'2018-01-30T14:27:00',4.6884,4.68962,4.68839,4.68962,51.58,4.68924,4.69035,4.6892,4.69033,41.89,False
'2018-01-30T14:28:00',4.68956,4.69042,4.68855,4.68879,50.39,4.69033,4.69128,4.68936,4.68962,87.08,False
'2018-01-30T14:29:00',4.68873,4.68888,4.68738,4.68876,50.58,4.68959,4.68967,4.68821,4.68952,43.94,True
'2018-01-30T14:30:00',4.68867,4.69027,4.68865,4.68961,46.63,4.68952,4.69101,4.68949,4.69045,95.15,True
'2018-01-30T14:31:00',4.68955,4.69053,4.68934,4.69009,39.26,4.69033,4.6912,4.69014,4.69094,73.07,True
'2018-01-30T14:32:00',4.69013,4.69105,4.68929,4.69105,41.63,4.69094,4.69171,4.69013,4.69171,74.26,False
'2018-01-30T14:33:00',4.69107,4.69108,4.68991,4.69036,32.19,4.69171,4.69183,4.69071,4.69122,63.33,False
'2018-01-30T14:34:00',4.69025,4.69093,4.68992,4.69028,51.76,4.69105,4.6917,4.69058,4.69092,49.7,True
'2018-01-30T14:35:00',4.69021,4.69078,4.68992,4.69061,31.51,4.69092,4.69139,4.69067,4.69125,63.94,False
'2018-01-30T14:36:00',4.69055,4.69065,4.68959,4.68999,49.51,4.69125,4.69137,4.69032,4.69065,84.07,True
'2018-01-30T14:37:00',4.69001,4.69081,4.68981,4.69043,43.07,4.69065,4.69165,4.69053,4.69113,93.64,False
'2018-01-30T14:38:00',4.69039,4.69076,4.68956,4.69002,43.19,4.69113,4.69139,4.69035,4.69065,82.19,False
'2018-01-30T14:39:00',4.69,4.69002,4.6892,4.68958,36.82,4.69065,4.69069,4.68993,4.69031,45.94,True
'2018-01-30T14:40:00',4.68958,4.69059,4.68954,4.68965,25.75,4.69037,4.6913,4.69029,4.69029,58.44,False
'2018-01-30T14:41:00',4.68969,4.68984,4.68886,4.68917,25.75,4.6904,4.69056,4.68952,4.68971,63.5,False
'2018-01-30T14:42:00',4.68913,4.68936,4.68829,4.68878,54.65,4.68971,4.69013,4.68902,4.68953,73.0,False
'2018-01-30T14:43:00',4.68877,4.68904,4.68799,4.68852,33.38,4.68953,4.68967,4.68866,4.68921,79.5,True
'2018-01-30T14:44:00',4.68854,4.68934,4.68839,4.68932,25.88,4.68921,4.69003,4.68916,4.69002,60.75,True
'2018-01-30T14:45:00',4.68934,4.69058,4.68934,4.69007,51.39,4.69002,4.69128,4.69002,4.69074,89.44,False
'2018-01-30T14:46:00',4.68994,4.69063,4.68918,4.68947,43.63,4.69073,4.69131,4.68995,4.69022,65.69,False
'2018-01-30T14:47:00',4.68958,4.69011,4.68783,4.68813,43.38,4.69037,4.69085,4.68856,4.68891,50.57,False
'2018-01-30T14:48:00',4.68799,4.68833,4.68782,4.6881,29.32,4.68879,4.68912,4.68854,4.68883,30.63,True
'2018-01-30T14:49:00',4.68818,4.68906,4.68818,4.68886,50.7,4.68898,4.6898,4.68886,4.68957,79.82,True
'2018-01-30T14:50:00',4.68892,4.68926,4.68877,4.6889,37.88,4.68968,4.69006,4.68952,4.68969,32.94,False
'2018-01-30T14:51:00',4.68889,4.68919,4.68873,4.68882,19.94,4.68969,4.68989,4.68946,4.68962,30.25,False
'2018-01-30T14:52:00',4.68865,4.6892,4.68819,4.68884,45.01,4.6894,4.68986,4.6889,4.68951,56.38,False
'2018-01-30T14:53:00',4.68874,4.68923,4.68856,4.6888,24.38,4.68951,4.69003,4.68936,4.68957,37.69,False
'2018-01-30T14:54:00',4.68897,4.68917,4.6884,4.6886,31.88,4.6897,4.68985,4.68901,4.68937,50.94,False
'2018-01-30T14:55:00',4.68861,4.68896,4.68798,4.68822,39.38,4.68937,4.68975,4.68877,4.68892,53.63,False
'2018-01-30T14:56:00',4.68819,4.68825,4.68798,4.68798,15.88,4.68892,4.689,4.68869,4.68869,40.5,True
'2018-01-30T14:57:00',4.68796,4.68989,4.68793,4.68989,37.89,4.68869,4.69069,4.68869,4.69057,64.76,True
'2018-01-30T14:58:00',4.68978,4.69123,4.68885,4.69001,76.51,4.69057,4.69203,4.68965,4.69069,124.01,False
'2018-01-30T14:59:00',4.69004,4.69072,4.68731,4.68745,101.48,4.69069,4.69146,4.6882,4.68832,115.5,True
'2018-01-30T15:00:00',4.68683,4.68821,4.68674,4.68767,77.37,4.6876,4.68888,4.6876,4.68845,136.44,True
'2018-01-30T15:01:00',4.68768,4.68937,4.68631,4.6881,108.65,4.68853,4.69017,4.68707,4.6889,158.82,True
'2018-01-30T15:02:00',4.68802,4.68875,4.6871,4.68821,122.59,4.68894,4.68955,4.68777,4.68901,103.07,True
'2018-01-30T15:03:00',4.68821,4.69001,4.68815,4.689,81.95,4.68894,4.69072,4.68894,4.68976,99.82,True
'2018-01-30T15:04:00',4.689,4.68969,4.68855,4.68954,82.89,4.68974,4.69048,4.68934,4.69033,71.58,True
'2018-01-30T15:05:00',4.68954,4.6915,4.68939,4.69145,47.7,4.6903,4.69225,4.69019,4.69225,73.75,False
'2018-01-30T15:06:00',4.69145,4.69226,4.69,4.69015,74.19,4.69224,4.693,4.6908,4.69095,115.26,False
'2018-01-30T15:07:00',4.69015,4.69027,4.6882,4.68881,104.33,4.69093,4.69103,4.68899,4.68954,92.27,True
'2018-01-30T15:08:00',4.68866,4.68987,4.6886,4.68959,105.07,4.68943,4.6906,4.68933,4.69039,59.59,True
'2018-01-30T15:09:00',4.68972,4.69088,4.68924,4.69067,91.26,4.69038,4.69167,4.69001,4.69146,84.08,False
'2018-01-30T15:10:00',4.69068,4.69112,4.68972,4.68973,103.77,4.69146,4.69189,4.69051,4.69053,93.2,False
'2018-01-30T15:11:00',4.68973,4.68986,4.68875,4.68917,58.32,4.6905,4.69066,4.68954,4.68997,78.26,False
'2018-01-30T15:12:00',4.68917,4.68917,4.68735,4.68747,47.95,4.68987,4.68987,4.68811,4.68827,83.37,True
'2018-01-30T15:13:00',4.68748,4.68831,4.68747,4.6878,40.02,4.68827,4.68902,4.68825,4.68855,77.5,False
'2018-01-30T15:14:00',4.68776,4.68805,4.68676,4.68747,36.58,4.68855,4.68881,4.68753,4.68817,62.19,False
'2018-01-30T15:15:00',4.68753,4.68837,4.68538,4.68589,93.89,4.68817,4.68917,4.68617,4.68668,121.74,True
'2018-01-30T15:16:00',4.686,4.68721,4.68584,4.68692,64.53,4.68668,4.68795,4.68661,4.68772,95.06,True
'2018-01-30T15:17:00',4.68705,4.68761,4.68678,4.68727,62.26,4.68781,4.68833,4.68758,4.68794,78.2,False
'2018-01-30T15:18:00',4.68708,4.68708,4.68555,4.68664,94.96,4.68787,4.68787,4.68625,4.68741,99.51,True
'2018-01-30T15:19:00',4.68671,4.69101,4.68671,4.68943,105.79,4.68741,4.69261,4.68741,4.69013,86.76,False
'2018-01-30T15:20:00',4.68926,4.68953,4.68819,4.6884,72.58,4.69,4.6904,4.68897,4.6892,62.57,False
'2018-01-30T15:21:00',4.68845,4.6886,4.68777,4.68809,46.38,4.6892,4.6894,4.68857,4.68889,75.13,True
'2018-01-30T15:22:00',4.68804,4.68859,4.68738,4.68841,38.56,4.68874,4.68931,4.68814,4.68921,49.38,True
'2018-01-30T15:23:00',4.68842,4.68891,4.68803,4.68868,47.63,4.68921,4.68966,4.68883,4.68948,44.89,True
'2018-01-30T15:24:00',4.68893,4.68945,4.68849,4.68903,77.38,4.68957,4.69024,4.68921,4.68971,49.26,True
'2018-01-30T15:25:00',4.68903,4.69108,4.68903,4.69046,77.02,4.68977,4.69191,4.68977,4.69116,66.01,True
'2018-01-30T15:26:00',4.69046,4.69127,4.68995,4.69052,68.94,4.69112,4.69207,4.69067,4.69129,47.13,True
'2018-01-30T15:27:00',4.69052,4.69175,4.68974,4.69173,86.63,4.69131,4.69255,4.69053,4.69253,74.76,True
'2018-01-30T15:28:00',4.69171,4.69284,4.69098,4.69263,84.95,4.69241,4.69359,4.69169,4.69342,73.33,True
'2018-01-30T15:29:00',4.69272,4.69491,4.69272,4.69311,70.99,4.69342,4.6954,4.69342,4.69391,120.82,True
'2018-01-30T15:30:00',4.69311,4.69435,4.69285,4.69384,72.77,4.69387,4.69507,4.69365,4.69464,83.63,False
'2018-01-30T15:31:00',4.69386,4.69445,4.69307,4.69315,86.58,4.69464,4.69525,4.69384,4.69384,73.39,False
'2018-01-30T15:32:00',4.69312,4.69332,4.69229,4.69233,53.13,4.69384,4.69403,4.69307,4.69308,81.7,True
'2018-01-30T15:33:00',4.69244,4.69315,4.69184,4.69275,77.26,4.69324,4.69381,4.69245,4.69336,86.69,True
'2018-01-30T15:34:00',4.69246,4.69307,4.69165,4.69307,86.7,4.6932,4.69383,4.69245,4.69381,87.0,False
'2018-01-30T15:35:00',4.69307,4.69322,4.69147,4.69249,80.2,4.69376,4.69402,4.69221,4.69321,87.63,True
'2018-01-30T15:36:00',4.69243,4.69479,4.69198,4.69479,64.13,4.69311,4.69559,4.69271,4.69559,83.83,True
'2018-01-30T15:37:00',4.69486,4.69624,4.69417,4.69526,96.11,4.69559,4.69679,4.69484,4.69605,142.88,True
'2018-01-30T15:38:00',4.69526,4.69744,4.69526,4.69722,81.2,4.69594,4.69811,4.69592,4.69799,98.95,False
'2018-01-30T15:39:00',4.69728,4.69729,4.69494,4.69606,86.46,4.69799,4.69802,4.69581,4.69686,93.5,True
'2018-01-30T15:40:00',4.69598,4.69782,4.69568,4.69765,91.96,4.69674,4.69852,4.69647,4.69842,117.68,False
'2018-01-30T15:41:00',4.69766,4.69778,4.69693,4.69731,99.5,4.69845,4.69852,4.69771,4.69807,88.52,False
'2018-01-30T15:42:00',4.69727,4.69771,4.69597,4.69612,81.27,4.69807,4.6985,4.69676,4.6969,70.07,True
'2018-01-30T15:43:00',4.69612,4.69668,4.69585,4.69613,54.51,4.69691,4.69732,4.69663,4.69693,86.07,True
'2018-01-30T15:44:00',4.69607,4.69659,4.69547,4.69649,79.83,4.69681,4.69738,4.69622,4.69726,93.64,True
'2018-01-30T15:45:00',4.69652,4.69707,4.69594,4.69654,61.21,4.69726,4.69786,4.69673,4.69734,68.77,True
'2018-01-30T15:46:00',4.69659,4.69779,4.69659,4.69779,57.45,4.69734,4.69857,4.69734,4.69855,86.38,False
'2018-01-30T15:47:00',4.69779,4.6979,4.69625,4.69719,74.82,4.69858,4.6987,4.69705,4.69798,87.2,True
'2018-01-30T15:48:00',4.69719,4.69765,4.69648,4.69751,46.39,4.69799,4.69837,4.69711,4.69827,69.38,True
'2018-01-30T15:49:00',4.69753,4.69842,4.69722,4.69826,50.57,4.69827,4.69915,4.69794,4.69902,80.95,False
'2018-01-30T15:50:00',4.69817,4.69909,4.69771,4.69816,78.72,4.69884,4.6998,4.69848,4.69894,100.57,True
'2018-01-30T15:51:00',4.69815,4.69876,4.69634,4.69876,73.08,4.69894,4.69956,4.69714,4.69953,114.26,True
'2018-01-30T15:52:00',4.69866,4.69976,4.69843,4.69946,71.26,4.69944,4.70049,4.69922,4.70026,101.2,True
'2018-01-30T15:53:00',4.6994,4.70006,4.69925,4.69974,47.95,4.7003,4.7009,4.70002,4.70048,77.76,True
'2018-01-30T15:54:00',4.69969,4.70043,4.69898,4.70028,49.51,4.70048,4.70121,4.69977,4.70106,66.5,False
'2018-01-30T15:55:00',4.70013,4.70077,4.69922,4.69922,53.41,4.70093,4.7012,4.69994,4.69994,75.38,False
'2018-01-30T15:56:00',4.69928,4.69991,4.69835,4.69898,69.93,4.69994,4.7007,4.6991,4.69976,79.51,True
'2018-01-30T15:57:00',4.69896,4.69951,4.69893,4.69926,62.38,4.69976,4.7003,4.69965,4.6999,48.26,True
'2018-01-30T15:58:00',4.69934,4.7007,4.69922,4.70021,61.07,4.6999,4.70149,4.6999,4.70093,58.2,True
'2018-01-30T15:59:00',4.70021,4.7012,4.69964,4.70057,56.99,4.70094,4.70199,4.70032,4.70133,57.57,False
'2018-01-30T16:00:00',4.70083,4.70203,4.70034,4.70049,92.12,4.70163,4.70295,4.70099,4.70118,108.45,True
'2018-01-30T16:01:00',4.70063,4.70319,4.70037,4.70314,60.07,4.70118,4.70394,4.70107,4.70394,109.94,True
'2018-01-30T16:02:00',4.70315,4.70433,4.70288,4.70425,69.81,4.70394,4.70513,4.70364,4.70502,66.51,True
'2018-01-30T16:03:00',4.70425,4.70521,4.7037,4.7044,59.17,4.70497,4.70597,4.7043,4.70513,68.94,True
'2018-01-30T16:04:00',4.70434,4.70624,4.7038,4.70484,65.76,4.70513,4.7068,4.70453,4.70553,131.71,False
'2018-01-30T16:05:00',4.70477,4.70521,4.70345,4.70447,72.2,4.70553,4.70596,4.70422,4.7052,124.77,True
'2018-01-30T16:06:00',4.7046,4.70568,4.70435,4.70518,40.14,4.70547,4.70654,4.70508,4.70601,55.26,False
'2018-01-30T16:07:00',4.70516,4.70516,4.70348,4.70355,67.64,4.70601,4.70601,4.70433,4.70436,51.77,False
'2018-01-30T16:08:00',4.70356,4.70356,4.7018,4.70257,42.13,4.70436,4.70436,4.70268,4.70337,77.83,True
'2018-01-30T16:09:00',4.70266,4.7038,4.70222,4.70317,59.38,4.70337,4.70459,4.70301,4.70391,105.65,False
'2018-01-30T16:10:00',4.70317,4.70356,4.70225,4.70225,65.02,4.70395,4.70436,4.70302,4.70302,101.39,False
'2018-01-30T16:11:00',4.70241,4.70325,4.70154,4.70189,48.32,4.70302,4.7041,4.70231,4.70269,79.2,True
'2018-01-30T16:12:00',4.70189,4.70415,4.70178,4.7038,46.89,4.70271,4.70487,4.70252,4.70454,83.02,True
'2018-01-30T16:13:00',4.70387,4.70667,4.7033,4.70544,43.0,4.70465,4.7074,4.70421,4.70629,101.2,False
'2018-01-30T16:14:00',4.70533,4.70542,4.70137,4.70147,107.89,4.70614,4.70626,4.7021,4.70236,73.14,False
'2018-01-30T16:15:00',4.70147,4.70173,4.70028,4.70124,73.7,4.70221,4.70252,4.70105,4.70209,76.07,False
'2018-01-30T16:16:00',4.70122,4.70156,4.70029,4.70108,90.78,4.70204,4.7024,4.70109,4.70187,74.01,False
'2018-01-30T16:17:00',4.70108,4.70108,4.69898,4.70003,67.58,4.70185,4.70185,4.69983,4.70079,78.57,False
'2018-01-30T16:18:00',4.70005,4.70118,4.69947,4.6995,69.08,4.70079,4.70201,4.70032,4.70034,59.89,True
'2018-01-30T16:19:00',4.69947,4.70068,4.69883,4.6996,49.69,4.70032,4.70138,4.69963,4.70031,68.01,False
'2018-01-30T16:20:00',4.6996,4.69975,4.69782,4.69785,54.01,4.70027,4.70055,4.69864,4.69869,51.63,False
'2018-01-30T16:21:00',4.69774,4.69782,4.69561,4.69609,95.16,4.69859,4.69861,4.69645,4.69694,111.59,False
'2018-01-30T16:22:00',4.69616,4.69648,4.69318,4.69332,89.26,4.69694,4.69735,4.69402,4.69422,107.96,True
'2018-01-30T16:23:00',4.69332,4.69403,4.69284,4.69379,42.44,4.69412,4.69485,4.69365,4.69463,63.48,True
'2018-01-30T16:24:00',4.69384,4.69532,4.69363,4.69478,67.33,4.69475,4.69619,4.69454,4.69567,83.01,True
'2018-01-30T16:25:00',4.69478,4.69544,4.69429,4.69494,47.88,4.69569,4.69631,4.69513,4.69585,60.69,True
'2018-01-30T16:26:00',4.69494,4.69566,4.69452,4.69566,41.95,4.69582,4.69656,4.69536,4.69656,39.07,False
'2018-01-30T16:27:00',4.69569,4.69605,4.69484,4.69527,46.21,4.69656,4.69681,4.69571,4.69609,75.83,False
'2018-01-30T16:28:00',4.69525,4.69537,4.69405,4.69498,43.89,4.69609,4.69618,4.69485,4.69576,82.82,True
'2018-01-30T16:29:00',4.69504,4.69577,4.69454,4.69536,85.38,4.69576,4.69683,4.69539,4.69648,91.07,True
'2018-01-30T16:30:00',4.69532,4.69559,4.69467,4.69547,98.25,4.69643,4.69671,4.69578,4.69645,98.25,True
'2018-01-30T16:31:00',4.69547,4.69641,4.6954,4.69586,99.5,4.69643,4.69751,4.69625,4.69669,82.25,False
'2018-01-30T16:32:00',4.69586,4.69586,4.69416,4.6955,75.76,4.69655,4.6967,4.69507,4.69636,52.01,True
'2018-01-30T16:33:00',4.6955,4.69608,4.69505,4.69561,71.07,4.69637,4.69694,4.69581,4.69648,57.32,True
'2018-01-30T16:34:00',4.69571,4.69602,4.69535,4.69596,47.82,4.69648,4.69691,4.69608,4.6968,47.26,False
'2018-01-30T16:35:00',4.69591,4.69766,4.69541,4.69571,111.73,4.6967,4.69829,4.69621,4.69648,113.83,False
'2018-01-30T16:36:00',4.69571,4.69627,4.6946,4.69529,69.34,4.6965,4.6971,4.69544,4.69596,61.4,False
'2018-01-30T16:37:00',4.69524,4.69564,4.69408,4.69414,52.13,4.69596,4.6963,4.69491,4.69497,85.89,False
'2018-01-30T16:38:00',4.6942,4.69467,4.69325,4.69372,41.39,4.69505,4.69537,4.69406,4.69454,41.54,True
'2018-01-30T16:39:00',4.69376,4.69547,4.69305,4.69499,63.26,4.69455,4.69636,4.69386,4.69584,67.14,False
'2018-01-30T16:40:00',4.6951,4.69558,4.69413,4.69438,50.26,4.69587,4.69628,4.69504,4.69522,65.95,False
'2018-01-30T16:41:00',4.69441,4.69467,4.69225,4.69238,63.71,4.69525,4.6955,4.69304,4.69324,69.52,False
'2018-01-30T16:42:00',4.69234,4.69279,4.69163,4.69163,64.39,4.69319,4.69366,4.6923,4.69235,42.38,True
'2018-01-30T16:43:00',4.69163,4.69426,4.69163,4.69425,97.45,4.69239,4.6953,4.69239,4.69503,41.69,True
'2018-01-30T16:44:00',4.69425,4.69506,4.69356,4.69468,90.5,4.69501,4.69597,4.69427,4.69559,48.7,False
'2018-01-30T16:45:00',4.69468,4.69515,4.69399,4.69399,75.25,4.69558,4.69598,4.69487,4.6949,45.83,True
'2018-01-30T16:46:00',4.69414,4.69483,4.69397,4.69423,63.19,4.69502,4.69574,4.69493,4.69514,49.21,False
'2018-01-30T16:47:00',4.69427,4.69478,4.6929,4.69319,70.2,4.69514,4.69565,4.69399,4.69457,81.07,False
'2018-01-30T16:48:00',4.69306,4.69316,4.69254,4.69288,40.07,4.69443,4.69443,4.6939,4.69418,27.69,False
'2018-01-30T16:49:00',4.69278,4.69287,4.69153,4.69191,46.19,4.69408,4.69415,4.69229,4.69282,45.26,False
'2018-01-30T16:50:00',4.69192,4.69232,4.69122,4.69122,40.13,4.69282,4.69326,4.69206,4.69206,90.69,True
'2018-01-30T16:51:00',4.69119,4.69258,4.691,4.69227,48.94,4.69203,4.69337,4.69181,4.69304,72.26,False
'2018-01-30T16:52:00',4.69227,4.6925,4.69066,4.69066,70.26,4.693,4.69334,4.69153,4.69153,63.76,False
'2018-01-30T16:53:00',4.69063,4.69107,4.6895,4.68959,37.32,4.69146,4.69181,4.69047,4.69047,78.33,False
'2018-01-30T16:54:00',4.68964,4.68984,4.68924,4.68945,63.69,4.69047,4.69057,4.6895,4.68966,41.32,True
'2018-01-30T16:55:00',4.68944,4.68958,4.68907,4.68945,51.13,4.68963,4.69044,4.68945,4.68999,41.64,True
'2018-01-30T16:56:00',4.68945,4.69146,4.68925,4.69133,72.32,4.68998,4.69274,4.68984,4.69273,86.77,True
'2018-01-30T16:57:00',4.69133,4.69403,4.69133,4.69345,70.63,4.69272,4.69547,4.69272,4.69429,119.71,True
'2018-01-30T16:58:00',4.6935,4.69426,4.6912,4.69355,117.33,4.69434,4.69517,4.69282,4.69442,120.76,True
'2018-01-30T16:59:00',4.69351,4.69459,4.69168,4.6943,174.96,4.69442,4.69546,4.69284,4.69518,170.64,True
'2018-01-30T17:00:00',4.69436,4.69563,4.69366,4.69486,87.76,4.69521,4.69636,4.6945,4.69576,158.25,True
'2018-01-30T17:01:00',4.69486,4.69593,4.6946,4.69568,56.95,4.69574,4.69671,4.69548,4.6965,101.13,True
'2018-01-30T17:02:00',4.69566,4.69741,4.69546,4.69703,57.2,4.6965,4.69817,4.69631,4.69787,111.32,False
'2018-01-30T17:03:00',4.697,4.6971,4.69612,4.69676,68.7,4.69787,4.69792,4.69694,4.69765,77.26,True
'2018-01-30T17:04:00',4.69676,4.69748,4.69655,4.69697,64.07,4.69764,4.69808,4.69738,4.69781,83.69,True
'2018-01-30T17:05:00',4.69701,4.69771,4.69678,4.69765,58.89,4.69781,4.69851,4.69766,4.69851,68.51,False
'2018-01-30T17:06:00',4.6976,4.69773,4.6957,4.6957,64.95,4.69851,4.69864,4.69652,4.69652,48.82,True
'2018-01-30T17:07:00',4.6957,4.6965,4.69526,4.69631,90.77,4.69661,4.69736,4.69608,4.69714,69.96,False
'2018-01-30T17:08:00',4.6962,4.69624,4.69434,4.69458,89.01,4.69707,4.69712,4.69518,4.69547,75.02,True
'2018-01-30T17:09:00',4.69458,4.69482,4.6936,4.69478,46.82,4.69549,4.69602,4.69454,4.69602,34.0,True
'2018-01-30T17:10:00',4.69465,4.69535,4.69383,4.69535,63.01,4.6959,4.69605,4.6949,4.69605,48.94,True
'2018-01-30T17:11:00',4.69526,4.69793,4.6952,4.69789,101.45,4.69605,4.69877,4.69593,4.69877,95.5,True
'2018-01-30T17:12:00',4.6979,4.69844,4.69702,4.69809,99.45,4.69877,4.69928,4.69791,4.69885,69.32,False
'2018-01-30T17:13:00',4.69809,4.69827,4.69732,4.69732,101.32,4.69888,4.69913,4.69818,4.6982,56.64,True
'2018-01-30T17:14:00',4.69734,4.69782,4.69713,4.69767,60.38,4.69819,4.6987,4.69797,4.69855,50.07,False
'2018-01-30T17:15:00',4.69766,4.69806,4.69671,4.69731,72.88,4.69855,4.69893,4.69743,4.69821,78.34,True
'2018-01-30T17:16:00',4.69731,4.69811,4.69718,4.6975,82.5,4.69815,4.69892,4.69807,4.69833,59.4,False
'2018-01-30T17:17:00',4.6975,4.69772,4.69666,4.69669,82.2,4.69835,4.69862,4.69742,4.69759,64.51,False
'2018-01-30T17:18:00',4.69669,4.69684,4.69478,4.69546,42.88,4.69744,4.6977,4.69569,4.69648,67.63,False
'2018-01-30T17:19:00',4.69561,4.69603,4.69482,4.69519,32.94,4.69662,4.69705,4.69599,4.69627,37.94,False
'2018-01-30T17:20:00',4.69516,4.69518,4.69358,4.69424,33.69,4.69634,4.69638,4.69449,4.69511,29.19,False
'2018-01-30T17:21:00',4.69424,4.69448,4.6936,4.69371,26.94,4.69514,4.69539,4.6945,4.69462,26.44,False
'2018-01-30T17:22:00',4.69371,4.69459,4.693,4.69365,58.69,4.69461,4.69549,4.69419,4.69456,53.13,True
'2018-01-30T17:23:00',4.69367,4.69505,4.69365,4.69464,72.75,4.69456,4.69588,4.69456,4.69555,40.44,False
'2018-01-30T17:24:00',4.69478,4.69478,4.69183,4.69247,61.69,4.69565,4.69569,4.69316,4.69331,48.07,True
'2018-01-30T17:25:00',4.69252,4.69341,4.6919,4.69311,70.38,4.69343,4.69431,4.69277,4.69396,65.51,True
'2018-01-30T17:26:00',4.69323,4.6954,4.69323,4.69499,67.69,4.69395,4.69628,4.69395,4.69584,52.27,False
'2018-01-30T17:27:00',4.69499,4.69499,4.69237,4.69298,95.32,4.69589,4.69589,4.69321,4.69382,63.08,True
'2018-01-30T17:28:00',4.69307,4.69344,4.69287,4.69308,75.13,4.69382,4.69431,4.69375,4.69391,52.14,False
'2018-01-30T17:29:00',4.69297,4.69319,4.6922,4.69276,85.82,4.69391,4.69407,4.69305,4.69366,62.51,False
'2018-01-30T17:30:00',4.69279,4.69295,4.69209,4.6926,44.45,4.69355,4.69377,4.69302,4.69351,82.5,False
'2018-01-30T17:31:00',4.69263,4.69282,4.69096,4.69133,48.45,4.69351,4.69371,4.69186,4.69217,83.94,False
'2018-01-30T17:32:00',4.69136,4.69174,4.69021,4.69072,41.57,4.69217,4.69247,4.69099,4.6916,94.5,False
'2018-01-30T17:33:00',4.69069,4.69076,4.68828,4.68908,85.7,4.6916,4.6916,4.68902,4.68992,122.25,True
'2018-01-30T17:34:00',4.68908,4.68937,4.68851,4.68922,47.33,4.68993,4.69021,4.68937,4.68999,94.69,True
'2018-01-30T17:35:00',4.68924,4.68974,4.68906,4.68932,32.32,4.68999,4.69062,4.68985,4.69023,60.0,False
'2018-01-30T17:36:00',4.68935,4.68935,4.68871,4.6889,33.01,4.69023,4.69023,4.68953,4.68976,54.75,False
'2018-01-30T17:37:00',4.68887,4.68956,4.68795,4.6884,47.21,4.68976,4.69042,4.68885,4.68921,81.5,True
'2018-01-30T17:38:00',4.68847,4.68937,4.68831,4.68858,56.57,4.68921,4.69024,4.6892,4.68948,104.5,True
'2018-01-30T17:39:00',4.6886,4.68956,4.68841,4.68951,37.32,4.68948,4.6905,4.68932,4.69043,61.25,True
'2018-01-30T17:40:00',4.68953,4.6902,4.68935,4.68978,66.52,4.69043,4.69106,4.69026,4.69067,79.88,False
'2018-01-30T17:41:00',4.68988,4.69,4.68918,4.68918,42.75,4.69077,4.69082,4.69008,4.69008,18.75,False
'2018-01-30T17:42:00',4.68926,4.69011,4.68891,4.68907,51.88,4.69011,4.69091,4.68982,4.68997,46.69,False
'2018-01-30T17:43:00',4.68895,4.68907,4.68761,4.68777,82.63,4.68986,4.68997,4.68849,4.68861,63.26,True
'2018-01-30T17:44:00',4.68777,4.68864,4.68774,4.68786,55.82,4.68867,4.68949,4.68861,4.68876,50.26,True
'2018-01-30T17:45:00',4.68793,4.68834,4.68773,4.68816,30.63,4.68876,4.68912,4.68861,4.68897,51.44,True
'2018-01-30T17:46:00',4.68819,4.68898,4.68818,4.68868,33.82,4.68908,4.68989,4.68908,4.68959,36.94,True
'2018-01-30T17:47:00',4.68873,4.68943,4.68873,4.68942,29.69,4.68959,4.69033,4.68959,4.69028,44.5,False
'2018-01-30T17:48:00',4.68949,4.68949,4.68888,4.68927,42.07,4.6904,4.69051,4.68985,4.69018,46.13,False
'2018-01-30T17:49:00',4.68931,4.68949,4.68877,4.68925,33.69,4.69018,4.69034,4.68965,4.69015,45.94,False
'2018-01-30T17:50:00',4.68932,4.68965,4.68917,4.68919,39.94,4.69015,4.69056,4.69002,4.69007,37.88,True
'2018-01-30T17:51:00',4.68931,4.69002,4.68919,4.68998,35.26,4.69018,4.69092,4.69009,4.69083,35.69,False
'2018-01-30T17:52:00',4.68998,4.68998,4.68869,4.68886,58.27,4.69082,4.69086,4.68957,4.68977,71.51,True
'2018-01-30T17:53:00',4.68889,4.69068,4.68834,4.68998,57.83,4.68977,4.69152,4.68923,4.69082,79.76,False
'2018-01-30T17:54:00',4.68998,4.69034,4.68852,4.68867,79.01,4.69087,4.69122,4.68934,4.68957,62.39,True
'2018-01-30T17:55:00',4.68867,4.68966,4.68672,4.68918,53.76,4.68956,4.6907,4.68779,4.68995,82.26,True
'2018-01-30T17:56:00',4.68916,4.68946,4.68815,4.68921,57.2,4.68998,4.6902,4.68904,4.68992,72.19,False
'2018-01-30T17:57:00',4.68923,4.68935,4.68836,4.68851,39.08,4.68992,4.69023,4.68921,4.68932,69.19,False
'2018-01-30T17:58:00',4.68852,4.6889,4.68819,4.68847,27.75,4.68932,4.68973,4.689,4.68929,58.75,True
'2018-01-30T17:59:00',4.68842,4.68869,4.68818,4.68866,19.19,4.68929,4.68954,4.689,4.68935,47.44,False
'2018-01-30T18:00:00',4.68866,4.6887,4.68781,4.68831,18.0,4.6896,4.6896,4.68876,4.68912,38.39,False
'2018-01-30T18:01:00',4.68828,4.68836,4.6872,4.68761,19.5,4.68912,4.68928,4.68815,4.68856,30.5,True
'2018-01-30T18:02:00',4.68756,4.68793,4.6872,4.68774,16.75,4.68851,4.68873,4.68813,4.68852,37.01,True
'2018-01-30T18:03:00',4.68775,4.68885,4.68753,4.68875,29.75,4.68852,4.68963,4.68847,4.68963,55.32,False
'2018-01-30T18:04:00',4.68878,4.68882,4.68831,4.68845,25.69,4.68963,4.68963,4.68921,4.68935,32.69,True
'2018-01-30T18:05:00',4.68851,4.68912,4.68847,4.68901,40.2,4.68935,4.69001,4.68935,4.68994,53.58,True
'2018-01-30T18:06:00',4.68905,4.68997,4.68905,4.68964,45.08,4.68999,4.69069,4.68999,4.69059,55.01,True
'2018-01-30T18:07:00',4.68952,4.69061,4.6894,4.69044,54.21,4.69047,4.69146,4.69034,4.69133,80.96,False
'2018-01-30T18:08:00',4.69048,4.69072,4.68822,4.68827,36.69,4.69133,4.69152,4.68916,4.68921,87.89,True
'2018-01-30T18:09:00',4.68829,4.68969,4.68687,4.68851,55.57,4.68923,4.69064,4.68782,4.68944,44.5,True
'2018-01-30T18:10:00',4.68858,4.6908,4.68814,4.69059,51.45,4.68952,4.69195,4.68908,4.69153,44.13,False
'2018-01-30T18:11:00',4.69064,4.69078,4.68919,4.68953,55.27,4.69158,4.69181,4.69018,4.69046,37.0,False
'2018-01-30T18:12:00',4.68953,4.68983,4.68901,4.68901,51.76,4.69048,4.69081,4.69001,4.69002,39.69,False
'2018-01-30T18:13:00',4.68893,4.68953,4.68757,4.68882,51.26,4.68994,4.69054,4.68856,4.68975,44.57,False
'2018-01-30T18:14:00',4.68882,4.68882,4.68782,4.68825,18.25,4.68976,4.68976,4.68876,4.68919,17.75,False
'2018-01-30T18:15:00',4.68824,4.68859,4.68715,4.68749,26.25,4.68917,4.68953,4.68809,4.68843,23.25,True
'2018-01-30T18:16:00',4.68733,4.68823,4.68724,4.68757,24.19,4.68827,4.68919,4.6882,4.68853,29.63,True
'2018-01-30T18:17:00',4.68759,4.68933,4.68759,4.68903,27.44,4.68855,4.69028,4.68855,4.68998,33.01,True
'2018-01-30T18:18:00',4.68906,4.69078,4.68845,4.69057,29.5,4.69001,4.69193,4.68939,4.69143,21.38,True
'2018-01-30T18:19:00',4.69057,4.69071,4.69002,4.69055,23.88,4.69149,4.69165,4.69096,4.6915,19.44,True
'2018-01-30T18:20:00',4.69046,4.69145,4.69044,4.6914,24.5,4.69141,4.69239,4.69138,4.69234,25.69,False
'2018-01-30T18:21:00',4.69131,4.69169,4.69089,4.69104,29.69,4.69225,4.69261,4.69181,4.69198,24.0,True
'2018-01-30T18:22:00',4.6911,4.69142,4.69079,4.69115,20.69,4.69204,4.69236,4.69173,4.69209,16.5,True
'2018-01-30T18:23:00',4.69116,4.69166,4.69116,4.69122,21.75,4.6921,4.69261,4.6921,4.69217,20.25,False
'2018-01-30T18:24:00',4.69127,4.69145,4.69073,4.69109,25.94,4.69222,4.6926,4.69168,4.69204,24.44,True
'2018-01-30T18:25:00',4.6912,4.69187,4.69089,4.6915,23.25,4.69215,4.69282,4.69185,4.69244,22.75,True
'2018-01-30T18:26:00',4.6914,4.69215,4.6913,4.69214,18.25,4.69234,4.6931,4.69224,4.69309,19.75,True
'2018-01-30T18:27:00',4.6919,4.69243,4.69165,4.69232,36.26,4.69277,4.69338,4.69257,4.69327,30.63,False
'2018-01-30T18:28:00',4.69235,4.69295,4.69208,4.69227,38.51,4.6933,4.6939,4.69303,4.69322,23.25,False
'2018-01-30T18:29:00',4.69215,4.69215,4.69162,4.6918,22.69,4.6931,4.6931,4.69257,4.69275,13.0,True
'2018-01-30T18:30:00',4.69187,4.69369,4.69172,4.69346,36.69,4.69282,4.69476,4.69273,4.69452,46.7,False
'2018-01-30T18:31:00',4.69352,4.69352,4.69182,4.69189,29.88,4.69452,4.69452,4.69289,4.69295,40.19,True
'2018-01-30T18:32:00',4.69184,4.69202,4.69133,4.692,23.94,4.69291,4.69312,4.6924,4.69309,23.69,False
'2018-01-30T18:33:00',4.69207,4.69223,4.69172,4.69177,19.38,4.69317,4.69331,4.69279,4.69283,15.38,True
'2018-01-30T18:34:00',4.69179,4.69201,4.69165,4.69195,18.94,4.69285,4.69308,4.69271,4.69301,14.44,True
'2018-01-30T18:35:00',4.69204,4.69274,4.69204,4.6924,22.88,4.69311,4.6938,4.69311,4.69345,26.76,False
'2018-01-30T18:36:00',4.69231,4.6924,4.69191,4.69238,18.19,4.69332,4.69346,4.69296,4.69343,16.5,True
'2018-01-30T18:37:00',4.6924,4.69273,4.69219,4.69259,14.19,4.69346,4.69377,4.69325,4.69364,15.69,False
'2018-01-30T18:38:00',4.69261,4.69306,4.69232,4.69245,15.69,4.69367,4.69406,4.69337,4.6935,18.69,True
'2018-01-30T18:39:00',4.69235,4.69306,4.69233,4.69293,27.0,4.69341,4.69412,4.69338,4.69398,39.82,False
'2018-01-30T18:40:00',4.69294,4.69327,4.69259,4.69259,44.69,4.69399,4.69423,4.69343,4.69343,16.0,True
'2018-01-30T18:41:00',4.69259,4.69332,4.69247,4.69332,36.19,4.69335,4.69438,4.69325,4.69438,15.5,False
'2018-01-30T18:42:00',4.69343,4.69383,4.69294,4.69313,45.57,4.69449,4.69489,4.69396,4.69416,21.75,True
'2018-01-30T18:43:00',4.69313,4.69333,4.69294,4.69333,29.69,4.69408,4.69439,4.69395,4.69439,12.0,False
'2018-01-30T18:44:00',4.69342,4.69363,4.69273,4.69278,53.25,4.69448,4.69474,4.69351,4.69383,17.0,False
'2018-01-30T18:45:00',4.6928,4.69294,4.69234,4.6924,26.5,4.69386,4.694,4.6934,4.69345,12.25,True
'2018-01-30T18:46:00',4.69238,4.69308,4.69206,4.69295,24.44,4.69343,4.69413,4.69317,4.694,17.94,True
'2018-01-30T18:47:00',4.69295,4.69356,4.69283,4.69335,32.95,4.69397,4.69463,4.69388,4.69442,20.25,True
'2018-01-30T18:48:00',4.69332,4.6938,4.69317,4.69354,28.5,4.69439,4.69481,4.69418,4.6946,46.82,False
'2018-01-30T18:49:00',4.69356,4.69455,4.69128,4.69239,49.38,4.69462,4.69565,4.69234,4.69355,45.13,True
'2018-01-30T18:50:00',4.69244,4.69608,4.69174,4.69436,63.0,4.69369,4.69703,4.69304,4.69519,80.94,False
'2018-01-30T18:51:00',4.69437,4.69452,4.69358,4.69387,27.38,4.69519,4.69548,4.69452,4.69494,48.75,True
'2018-01-30T18:52:00',4.69395,4.69482,4.69389,4.69471,16.44,4.69494,4.69578,4.69494,4.69578,27.75,False
'2018-01-30T18:53:00',4.69478,4.69489,4.69441,4.69465,15.94,4.69585,4.69587,4.69549,4.69567,25.75,False
'2018-01-30T18:54:00',4.69463,4.69472,4.69433,4.69437,11.19,4.69567,4.69572,4.6954,4.69542,21.82,False
'2018-01-30T18:55:00',4.69444,4.69451,4.69346,4.69346,13.5,4.69542,4.69558,4.69452,4.69452,30.19,False
'2018-01-30T18:56:00',4.69347,4.69351,4.69045,4.69211,40.25,4.69452,4.69457,4.69152,4.69288,73.58,False
'2018-01-30T18:57:00',4.69214,4.69215,4.69132,4.69143,19.69,4.69288,4.69307,4.69236,4.6924,45.64,True
'2018-01-30T18:58:00',4.69141,4.69182,4.69141,4.69152,14.75,4.6924,4.6928,4.6924,4.69244,39.5,True
'2018-01-30T18:59:00',4.69155,4.69535,4.69155,4.69206,43.25,4.69244,4.69659,4.69244,4.69309,69.26,True
'2018-01-30T19:00:00',4.69188,4.69607,4.69188,4.69264,85.5,4.69309,4.69726,4.69309,4.69383,86.5,True
'2018-01-30T19:01:00',4.69265,4.69384,4.69265,4.69317,21.0,4.69383,4.69504,4.69383,4.69447,21.0,True
'2018-01-30T19:02:00',4.69323,4.69562,4.6925,4.6945,56.25,4.69447,4.69692,4.6938,4.6958,56.25,True
'2018-01-30T19:03:00',4.69465,4.6968,4.69465,4.69603,57.75,4.6958,4.69792,4.6958,4.69731,57.75,False
'2018-01-30T19:04:00',4.69607,4.69625,4.69544,4.69544,12.75,4.69733,4.69755,4.69674,4.69674,13.5,False
'2018-01-30T19:05:00',4.69546,4.69586,4.69474,4.69502,32.0,4.69675,4.69716,4.69603,4.69632,34.5,True
'2018-01-30T19:06:00',4.69503,4.69638,4.69498,4.69632,33.0,4.69632,4.69744,4.69625,4.6974,31.5,False
'2018-01-30T19:07:00',4.69634,4.69636,4.69538,4.69559,48.0,4.6974,4.69749,4.69667,4.69672,48.0,False
'2018-01-30T19:08:00',4.69562,4.69562,4.69435,4.69447,60.0,4.69672,4.69674,4.69546,4.69553,62.25,False
'2018-01-30T19:09:00',4.69455,4.69463,4.69319,4.69338,54.0,4.69553,4.69572,4.69437,4.69461,53.25,False
'2018-01-30T19:10:00',4.69334,4.6945,4.69191,4.69214,82.5,4.69461,4.69551,4.6932,4.69344,81.75,True
'2018-01-30T19:11:00',4.69218,4.69269,4.69218,4.69258,23.25,4.69344,4.69393,4.69344,4.69387,22.5,False
'2018-01-30T19:12:00',4.69263,4.6936,4.69019,4.69059,69.89,4.69387,4.69465,4.69147,4.69181,73.5,True
'2018-01-30T19:13:00',4.69062,4.69225,4.69062,4.69192,39.75,4.69181,4.69323,4.69181,4.69298,39.0,False
'2018-01-30T19:14:00',4.69196,4.6923,4.69154,4.69158,42.0,4.69298,4.69322,4.69265,4.69265,42.0,False
'2018-01-30T19:15:00',4.6917,4.6917,4.69075,4.69136,65.25,4.69265,4.69265,4.69188,4.69249,66.75,True
'2018-01-30T19:16:00',4.69139,4.69234,4.69139,4.69192,39.0,4.69249,4.69326,4.69249,4.69296,44.25,True
'2018-01-30T19:17:00',4.69185,4.6923,4.69132,4.69223,41.25,4.69296,4.69327,4.69235,4.69327,52.5,False
'2018-01-30T19:18:00',4.69219,4.69272,4.692,4.692,45.75,4.69327,4.69372,4.69297,4.69301,51.75,False
'2018-01-30T19:19:00',4.69204,4.69216,4.69141,4.69143,32.25,4.69301,4.69324,4.6924,4.6924,35.25,True
'2018-01-30T19:20:00',4.69154,4.69291,4.69153,4.69288,57.75,4.6924,4.69399,4.6924,4.69399,57.0,True
'2018-01-30T19:21:00',4.69295,4.69368,4.69295,4.69361,18.75,4.69403,4.6949,4.69403,4.6949,26.25,False
'2018-01-30T19:22:00',4.69345,4.69449,4.69184,4.69214,75.0,4.69472,4.69568,4.69313,4.69332,71.25,False
'2018-01-30T19:23:00',4.69222,4.69225,4.69166,4.69166,24.75,4.69351,4.69355,4.69296,4.69296,21.0,False
'2018-01-30T19:24:00',4.6917,4.69235,4.69109,4.69109,36.63,4.69296,4.69365,4.69247,4.69247,34.5,False
'2018-01-30T19:25:00',4.69101,4.69137,4.69078,4.691,42.94,4.69247,4.69266,4.69208,4.69223,44.25,True
'2018-01-30T19:26:00',4.691,4.69226,4.691,4.6922,27.0,4.69226,4.6935,4.69226,4.69342,27.0,False
'2018-01-30T19:27:00',4.6922,4.69247,4.69185,4.69185,21.75,4.69338,4.69377,4.69309,4.69315,30.0,False
'2018-01-30T19:28:00',4.69185,4.69185,4.6916,4.69179,20.25,4.69314,4.69315,4.6929,4.69309,21.0,True
'2018-01-30T19:29:00',4.69182,4.69217,4.69181,4.69217,27.94,4.69309,4.69347,4.69309,4.69347,23.25,True
'2018-01-30T19:30:00',4.69218,4.69278,4.69183,4.69259,37.5,4.69347,4.69405,4.69306,4.69383,30.75,True
'2018-01-30T19:31:00',4.69259,4.69292,4.69252,4.69292,28.5,4.69375,4.69418,4.69375,4.69418,29.25,False
'2018-01-30T19:32:00',4.69292,4.69327,4.69272,4.69283,43.5,4.69422,4.69457,4.69394,4.69403,39.75,False
'2018-01-30T19:33:00',4.69283,4.69291,4.69166,4.69166,26.25,4.69406,4.6942,4.69292,4.69292,28.5,False
'2018-01-30T19:34:00',4.69181,4.69186,4.69152,4.69152,13.5,4.69311,4.69316,4.69282,4.69282,18.0,True
'2018-01-30T19:35:00',4.69177,4.69177,4.69135,4.69173,13.5,4.69307,4.69307,4.69256,4.69295,12.75,True
'2018-01-30T19:36:00',4.6917,4.69207,4.6917,4.69204,32.25,4.69295,4.69337,4.69295,4.69329,32.25,False
'2018-01-30T19:37:00',4.69204,4.69204,4.69124,4.69187,25.5,4.69325,4.69325,4.69243,4.69317,24.75,False
'2018-01-30T19:38:00',4.69208,4.69226,4.69166,4.69166,41.25,4.69332,4.69352,4.6929,4.69296,42.75,False
'2018-01-30T19:39:00',4.6918,4.69214,4.68967,4.69055,39.75,4.69298,4.69338,4.69097,4.69177,44.25,True
'2018-01-30T19:40:00',4.69047,4.69212,4.68976,4.69212,44.25,4.69173,4.69323,4.69102,4.69323,42.0,True
'2018-01-30T19:41:00',4.69209,4.6923,4.69158,4.69209,55.5,4.69323,4.69342,4.69288,4.69329,60.75,False
'2018-01-30T19:42:00',4.6921,4.69265,4.69146,4.69146,64.5,4.69329,4.69375,4.69265,4.69265,69.0,False
'2018-01-30T19:43:00',4.6917,4.6917,4.69068,4.69119,51.0,4.69265,4.69284,4.69166,4.69206,49.5,False
'2018-01-30T19:44:00',4.69118,4.69124,4.69079,4.69079,41.25,4.69206,4.69212,4.6916,4.6916,40.5,False
'2018-01-30T19:45:00',4.69079,4.69079,4.69015,4.69037,41.25,4.69168,4.69168,4.69096,4.69119,40.5,True
'2018-01-30T19:46:00',4.69045,4.69075,4.69023,4.69044,39.0,4.69119,4.69156,4.69107,4.69131,39.0,False
'2018-01-30T19:47:00',4.69051,4.69065,4.6901,4.69022,44.25,4.69131,4.6915,4.69088,4.69102,43.5,False
'2018-01-30T19:48:00',4.69018,4.69044,4.69009,4.69017,26.25,4.69102,4.69131,4.69087,4.69093,26.25,True
'2018-01-30T19:49:00',4.69013,4.69084,4.69013,4.69079,36.0,4.69101,4.69171,4.69093,4.69161,36.0,True
'2018-01-30T19:50:00',4.69083,4.69106,4.69083,4.69092,22.5,4.69161,4.69186,4.69161,4.69167,22.5,True
'2018-01-30T19:51:00',4.69092,4.692,4.69091,4.69135,51.0,4.69175,4.69269,4.69164,4.69209,51.0,False
'2018-01-30T19:52:00',4.6912,4.69156,4.69104,4.69132,38.25,4.69209,4.69227,4.69184,4.69212,38.25,False
'2018-01-30T19:53:00',4.69139,4.69212,4.68854,4.68929,80.25,4.69212,4.69284,4.68948,4.69032,80.25,True
'2018-01-30T19:54:00',4.68931,4.69026,4.68931,4.69022,59.25,4.69032,4.69111,4.69032,4.69111,57.0,True
'2018-01-30T19:55:00',4.69025,4.69061,4.68988,4.69041,60.75,4.69111,4.69143,4.69069,4.69129,60.0,False
'2018-01-30T19:56:00',4.6903,4.69052,4.68964,4.68991,69.75,4.69129,4.69134,4.69052,4.69068,68.25,True
'2018-01-30T19:57:00',4.68986,4.69101,4.68983,4.69101,37.5,4.69068,4.69189,4.69068,4.69189,36.0,True
'2018-01-30T19:58:00',4.69099,4.69128,4.69074,4.69118,43.5,4.69189,4.69205,4.69163,4.69181,43.5,False
'2018-01-30T19:59:00',4.69114,4.69125,4.68654,4.68765,83.49,4.69181,4.69199,4.68784,4.68866,86.25,True
'2018-01-30T20:00:00',4.68765,4.69169,4.68699,4.68991,162.73,4.68862,4.69272,4.68827,4.69118,165.5,False
'2018-01-30T20:01:00',4.68988,4.69122,4.68799,4.68883,57.75,4.69104,4.69252,4.68929,4.69013,54.75,False
'2018-01-30T20:02:00',4.68893,4.68911,4.68807,4.68807,27.63,4.69013,4.69032,4.68937,4.68937,29.25,False
'2018-01-30T20:03:00',4.68787,4.68787,4.68679,4.68694,20.5,4.68917,4.68917,4.68801,4.68824,21.75,True
'2018-01-30T20:04:00',4.68694,4.68826,4.68643,4.68752,47.63,4.68807,4.68956,4.68771,4.68876,42.75,True
'2018-01-30T20:05:00',4.68758,4.68862,4.68746,4.68862,23.5,4.68876,4.68985,4.68876,4.68985,24.0,True
'2018-01-30T20:06:00',4.68844,4.69022,4.68825,4.69018,51.19,4.68973,4.69146,4.68954,4.69146,52.5,True
'2018-01-30T20:07:00',4.69016,4.69073,4.69002,4.69041,36.75,4.69146,4.69194,4.69122,4.69171,38.25,False
'2018-01-30T20:08:00',4.69034,4.69034,4.68838,4.68838,43.5,4.69158,4.69158,4.68952,4.68959,45.0,True
'2018-01-30T20:09:00',4.68838,4.69035,4.68706,4.6899,57.75,4.68952,4.69138,4.68836,4.69117,54.0,True
'2018-01-30T20:10:00',4.68997,4.69049,4.68989,4.68995,48.0,4.69117,4.69164,4.69105,4.69125,45.75,True
'2018-01-30T20:11:00',4.68997,4.6903,4.68972,4.69003,34.5,4.69125,4.69147,4.69108,4.69131,37.5,False
'2018-01-30T20:12:00',4.69013,4.69027,4.68985,4.68991,55.5,4.69131,4.69143,4.69098,4.69107,56.25,False
'2018-01-30T20:13:00',4.68977,4.68994,4.68722,4.68726,43.69,4.69107,4.69107,4.68848,4.68848,43.5,True
'2018-01-30T20:14:00',4.68731,4.6882,4.68723,4.6882,31.75,4.68848,4.6895,4.68848,4.6895,30.75,True
'2018-01-30T20:15:00',4.68812,4.68844,4.68806,4.68844,14.25,4.68942,4.68962,4.68936,4.68962,11.25,False
'2018-01-30T20:16:00',4.68848,4.68892,4.68727,4.68803,34.19,4.68958,4.69015,4.68857,4.68932,35.25,True
'2018-01-30T20:17:00',4.68804,4.68895,4.68804,4.68894,31.13,4.68932,4.69024,4.68932,4.69024,25.5,False
'2018-01-30T20:18:00',4.68894,4.68944,4.68813,4.68868,32.94,4.6901,4.69059,4.68926,4.68957,33.75,False
'2018-01-30T20:19:00',4.68868,4.68868,4.68808,4.68847,15.75,4.68964,4.68964,4.68914,4.68945,15.75,True
'2018-01-30T20:20:00',4.68847,4.68889,4.68801,4.68878,24.75,4.68958,4.69005,4.68899,4.68992,23.25,True
'2018-01-30T20:21:00',4.68885,4.68993,4.68885,4.68993,35.25,4.68992,4.69099,4.68992,4.69099,35.25,False
'2018-01-30T20:22:00',4.68997,4.68997,4.68915,4.68916,21.0,4.69099,4.69099,4.6904,4.69041,21.75,True
'2018-01-30T20:23:00',4.68916,4.69123,4.68916,4.69013,59.01,4.69034,4.69217,4.69034,4.69126,60.75,True
'2018-01-30T20:24:00',4.69015,4.69079,4.6893,4.69079,46.13,4.69126,4.6919,4.69046,4.6919,44.25,False
'2018-01-30T20:25:00',4.69079,4.6911,4.68891,4.68913,37.5,4.69179,4.69211,4.69005,4.69027,35.25,False
'2018-01-30T20:26:00',4.68915,4.68915,4.68802,4.68804,65.14,4.6902,4.69033,4.68967,4.68967,67.5,True
'2018-01-30T20:27:00',4.68816,4.68969,4.68816,4.68911,104.95,4.68974,4.69099,4.68974,4.69052,106.5,True
'2018-01-30T20:28:00',4.68911,4.68954,4.68862,4.6893,76.14,4.69045,4.69079,4.69001,4.69024,76.5,True
'2018-01-30T20:29:00',4.6893,4.68942,4.68881,4.6893,64.33,4.69034,4.69066,4.69023,4.69066,66.0,False
'2018-01-30T20:30:00',4.68934,4.68984,4.68892,4.68892,66.84,4.69066,4.69109,4.69003,4.6901,67.5,False
'2018-01-30T20:31:00',4.68892,4.68892,4.68827,4.68836,22.5,4.69,4.69007,4.68948,4.68952,26.25,True
'2018-01-30T20:32:00',4.68832,4.68895,4.68792,4.68849,57.95,4.68952,4.69011,4.68915,4.68986,57.75,True
'2018-01-30T20:33:00',4.68846,4.68912,4.6879,4.68883,87.67,4.68986,4.69043,4.68946,4.69024,87.75,False
'2018-01-30T20:34:00',4.68888,4.68932,4.68817,4.68817,37.44,4.69024,4.69081,4.6893,4.68939,36.75,False
'2018-01-30T20:35:00',4.68818,4.68889,4.68786,4.68786,38.25,4.68947,4.68998,4.68898,4.68915,35.25,False
'2018-01-30T20:36:00',4.68793,4.6884,4.68775,4.68775,34.88,4.68915,4.68945,4.68883,4.68894,36.0,True
'2018-01-30T20:37:00',4.68783,4.68867,4.68783,4.68845,18.61,4.68895,4.68997,4.68895,4.68973,20.25,True
'2018-01-30T20:38:00',4.68848,4.68867,4.68826,4.68867,24.74,4.68973,4.68997,4.68944,4.68986,25.5,False
'2018-01-30T20:39:00',4.68867,4.68874,4.68826,4.68826,15.0,4.68994,4.69003,4.68956,4.68956,15.75,False
'2018-01-30T20:40:00',4.68845,4.68859,4.68812,4.68815,14.25,4.68967,4.68989,4.68942,4.68942,17.25,True
'2018-01-30T20:41:00',4.68834,4.68857,4.68814,4.68857,9.0,4.68942,4.68985,4.68942,4.68973,9.0,False
'2018-01-30T20:42:00',4.68857,4.68857,4.68823,4.68839,9.75,4.6897,4.68975,4.68953,4.68965,9.0,True
'2018-01-30T20:43:00',4.68839,4.68845,4.68826,4.68845,6.94,4.68969,4.68973,4.68956,4.68973,6.75,False
'2018-01-30T20:44:00',4.68845,4.6887,4.68794,4.68813,23.25,4.68975,4.69016,4.6892,4.68932,24.0,False
'2018-01-30T20:45:00',4.68813,4.68842,4.68677,4.68731,32.75,4.68939,4.68952,4.68809,4.6889,36.75,True
'2018-01-30T20:46:00',4.68734,4.68776,4.68734,4.68744,43.07,4.6889,4.68926,4.68888,4.68888,44.25,True
'2018-01-30T20:47:00',4.68742,4.68899,4.68735,4.6877,36.6,4.68888,4.69016,4.68862,4.6889,51.75,False
'2018-01-30T20:48:00',4.68762,4.68762,4.68708,4.68725,39.0,4.68883,4.68883,4.68834,4.68851,40.5,True
'2018-01-30T20:49:00',4.68725,4.68857,4.68725,4.68778,40.49,4.68855,4.68987,4.68855,4.68908,43.5,True
'2018-01-30T20:50:00',4.68778,4.68834,4.68758,4.68827,24.75,4.68904,4.68964,4.68887,4.68956,25.5,False
'2018-01-30T20:51:00',4.68823,4.68849,4.688,4.688,19.5,4.68953,4.68979,4.68905,4.68916,20.25,True
'2018-01-30T20:52:00',4.688,4.68886,4.688,4.68869,46.5,4.68923,4.69015,4.68923,4.68995,43.5,False
'2018-01-30T20:53:00',4.68869,4.68888,4.68807,4.68807,42.37,4.68997,4.69018,4.68916,4.68934,44.25,True
'2018-01-30T20:54:00',4.68807,4.68888,4.68731,4.68888,60.13,4.68931,4.68999,4.68854,4.68999,60.0,True
'2018-01-30T20:55:00',4.68892,4.68928,4.68892,4.68904,36.75,4.68999,4.69036,4.68999,4.69026,36.75,False
'2018-01-30T20:56:00',4.68905,4.68907,4.68864,4.68896,30.37,4.69026,4.69026,4.68992,4.69015,30.75,False
'2018-01-30T20:57:00',4.68904,4.68908,4.68865,4.68867,27.0,4.69015,4.69033,4.68995,4.68996,25.5,True
'2018-01-30T20:58:00',4.68871,4.689,4.68866,4.68893,14.25,4.68996,4.69022,4.68992,4.69022,14.25,True
'2018-01-30T20:59:00',4.68895,4.68981,4.6889,4.68981,52.87,4.69022,4.69111,4.6902,4.69111,54.0,False
'2018-01-30T21:00:00',4.68981,4.68981,4.68914,4.68944,45.37,4.69098,4.69119,4.69048,4.69119,53.19,False
'2018-01-30T21:01:00',4.68942,4.68942,4.68914,4.68914,38.98,4.69119,4.69119,4.69061,4.69061,46.07,False
'2018-01-30T21:02:00',4.68914,4.68918,4.6887,4.68918,26.56,4.6906,4.69096,4.69036,4.69048,31.13,True
'2018-01-30T21:03:00',4.68935,4.68936,4.68914,4.68927,4.12,4.69048,4.69066,4.69044,4.69045,3.75,True
'2018-01-30T21:04:00',4.68923,4.68954,4.68923,4.68944,6.0,4.69045,4.69084,4.69045,4.69074,6.0,True
'2018-01-30T21:05:00',4.68956,4.68978,4.68951,4.68951,4.5,4.69086,4.69108,4.69081,4.69081,3.75,False
'2018-01-30T21:06:00',4.68953,4.6897,4.68925,4.68951,7.5,4.69081,4.69092,4.69051,4.69081,7.5,True
'2018-01-30T21:07:00',4.68932,4.68983,4.68932,4.68983,3.0,4.69062,4.69113,4.69062,4.69113,3.0,True
'2018-01-30T21:08:00',4.68986,4.68986,4.68969,4.68984,4.5,4.69114,4.69115,4.69099,4.69114,4.5,True
'2018-01-30T21:09:00',4.68983,4.69002,4.68983,4.69001,2.99,4.69113,4.69132,4.69113,4.69129,3.75,False
'2018-01-30T21:10:00',4.69001,4.69001,4.68974,4.68974,1.48,4.69126,4.69126,4.69099,4.69099,3.0,True
'2018-01-30T21:11:00',4.68974,4.68975,4.68974,4.68975,2.24,4.69097,4.69105,4.69097,4.69105,2.25,True
'2018-01-30T21:12:00',4.68983,4.69065,4.68983,4.69065,8.23,4.69113,4.69193,4.69108,4.69193,10.5,True
'2018-01-30T21:13:00',4.69065,4.69126,4.69055,4.69125,36.75,4.69185,4.69282,4.69185,4.69255,36.5,False
'2018-01-30T21:14:00',4.69125,4.69125,4.69082,4.69097,10.5,4.69254,4.69275,4.69208,4.69227,10.5,False
'2018-01-30T21:15:00',4.69097,4.69097,4.6904,4.6908,11.25,4.69218,4.69218,4.69173,4.6921,11.25,False
'2018-01-30T21:16:00',4.69069,4.69069,4.69017,4.69019,12.0,4.69197,4.69197,4.69147,4.69149,13.5,False
'2018-01-30T21:17:00',4.69018,4.69034,4.68962,4.68983,12.37,4.69142,4.69186,4.69092,4.69113,12.75,False
'2018-01-30T21:18:00',4.68963,4.69016,4.68938,4.68974,19.86,4.69093,4.69146,4.69068,4.69103,20.25,False
'2018-01-30T21:19:00',4.6897,4.6897,4.689,4.68916,12.37,4.69082,4.69086,4.6903,4.69046,14.25,False
'2018-01-30T21:20:00',4.68894,4.68913,4.68853,4.6887,13.5,4.69023,4.69042,4.68975,4.68998,14.25,False
'2018-01-30T21:21:00',4.6887,4.68899,4.68769,4.6883,26.25,4.68999,4.69029,4.68905,4.68955,26.25,True
'2018-01-30T21:22:00',4.6883,4.68868,4.68776,4.68849,30.75,4.68963,4.69028,4.68909,4.68979,29.44,True
'2018-01-30T21:23:00',4.68832,4.68942,4.68827,4.68936,18.74,4.69018,4.69065,4.69011,4.69065,21.5,False
'2018-01-30T21:24:00',4.68943,4.68954,4.68919,4.68923,10.87,4.69065,4.69084,4.69049,4.69053,11.25,True
'2018-01-30T21:25:00',4.68932,4.68981,4.68932,4.68981,5.25,4.69053,4.69111,4.69053,4.69111,6.0,False
'2018-01-30T21:26:00',4.6897,4.68987,4.68926,4.68926,13.12,4.691,4.69117,4.69073,4.69087,13.5,True
'2018-01-30T21:27:00',4.68926,4.69028,4.68906,4.69024,72.74,4.69085,4.69185,4.6908,4.69154,68.45,False
'2018-01-30T21:28:00',4.69016,4.69016,4.68976,4.68976,4.5,4.69135,4.69135,4.69106,4.69106,6.0,False
'2018-01-30T21:29:00',4.68964,4.68965,4.68942,4.68961,4.5,4.69087,4.69094,4.69065,4.69091,5.25,False
'2018-01-30T21:30:00',4.68971,4.68986,4.68939,4.68939,19.83,4.69101,4.6914,4.69078,4.69112,22.75,True
'2018-01-30T21:31:00',4.68961,4.68983,4.68944,4.68983,39.0,4.69091,4.69171,4.69091,4.69171,42.13,False
'2018-01-30T21:32:00',4.6898,4.68982,4.68914,4.68914,45.17,4.69168,4.6917,4.69052,4.6908,45.14,False
'2018-01-30T21:33:00',4.68915,4.68932,4.68876,4.68888,28.85,4.69045,4.69089,4.69018,4.69018,30.88,False
'2018-01-30T21:34:00',4.68887,4.68887,4.68853,4.6888,11.24,4.69003,4.69046,4.68983,4.69009,12.0,False
'2018-01-30T21:35:00',4.68879,4.68879,4.68846,4.68846,4.5,4.68995,4.68995,4.68976,4.68976,4.5,True
'2018-01-30T21:36:00',4.68857,4.68877,4.68855,4.68855,3.0,4.68987,4.69007,4.68985,4.68985,3.0,True
'2018-01-30T21:37:00',4.68867,4.68935,4.68861,4.68905,36.72,4.68985,4.69106,4.68985,4.69093,36.01,False
'2018-01-30T21:38:00',4.68903,4.68913,4.68855,4.6888,35.0,4.69091,4.69091,4.68987,4.6901,36.75,False
'2018-01-30T21:39:00',4.68872,4.68872,4.68857,4.68857,3.0,4.69002,4.69002,4.68987,4.68987,3.0,True
'2018-01-30T21:40:00',4.68876,4.68876,4.6887,4.68876,6.75,4.68995,4.69006,4.68995,4.68998,7.5,True
'2018-01-30T21:41:00',4.6887,4.68895,4.68839,4.68895,7.85,4.69,4.69027,4.6898,4.69025,9.75,False
'2018-01-30T21:42:00',4.68894,4.68894,4.68811,4.68835,13.84,4.69023,4.69023,4.6896,4.68965,16.5,False
'2018-01-30T21:43:00',4.68826,4.68829,4.68808,4.6881,8.25,4.68956,4.68992,4.68929,4.68929,7.5,True
'2018-01-30T21:44:00',4.68813,4.6882,4.68799,4.68815,14.94,4.68929,4.68935,4.68929,4.68935,15.75,False
'2018-01-30T21:45:00',4.68812,4.68847,4.68754,4.68754,35.56,4.68935,4.6902,4.68935,4.68945,38.19,False
'2018-01-30T21:46:00',4.68731,4.68762,4.68704,4.68733,95.88,4.68911,4.68957,4.68897,4.68931,98.89,True
'2018-01-30T21:47:00',4.68732,4.68767,4.68722,4.68757,39.5,4.6892,4.68962,4.6892,4.68945,42.88,False
'2018-01-30T21:48:00',4.6875,4.6875,4.68637,4.68637,26.44,4.68938,4.6894,4.68762,4.68766,26.25,False
'2018-01-30T21:49:00',4.68639,4.68645,4.68557,4.68573,14.25,4.68769,4.68769,4.6868,4.68703,16.5,True
'2018-01-30T21:50:00',4.68574,4.68634,4.68573,4.68624,15.62,4.68703,4.68814,4.68703,4.68814,18.0,False
'2018-01-30T21:51:00',4.68621,4.6863,4.686,4.68623,38.7,4.68811,4.68819,4.6879,4.68813,39.25,False
'2018-01-30T21:52:00',4.68625,4.68654,4.68601,4.68608,42.75,4.68815,4.68821,4.68784,4.68794,40.63,True
'2018-01-30T21:53:00',4.68614,4.68664,4.68614,4.68641,38.19,4.688,4.6885,4.688,4.68827,43.07,True
'2018-01-30T21:54:00',4.68639,4.68674,4.68631,4.68658,22.75,4.68826,4.68856,4.68817,4.68844,21.94,False
'2018-01-30T21:55:00',4.68653,4.68653,4.68621,4.68644,14.58,4.6884,4.6884,4.68768,4.68774,17.32,False
'2018-01-30T21:56:00',4.68643,4.68643,4.68587,4.68587,7.5,4.68773,4.68773,4.68717,4.68717,7.5,False
'2018-01-30T21:57:00',4.68606,4.68606,4.68466,4.68512,19.86,4.68724,4.68733,4.68562,4.68642,22.5,False
'2018-01-30T21:58:00',4.68539,4.68542,4.68472,4.6849,13.48,4.68642,4.68654,4.68579,4.68613,15.76,False
'2018-01-30T21:59:00',4.68499,4.68499,4.68371,4.68384,14.98,4.68613,4.68613,4.68501,4.68501,16.87,False
'2018-01-30T22:00:00',4.68372,4.68433,4.68192,4.68226,32.0,4.68501,4.68553,4.6829,4.68327,33.72,True
'2018-01-30T22:01:00',4.68224,4.68235,4.68216,4.68232,30.77,4.68327,4.68352,4.68327,4.68352,31.5,False
'2018-01-30T22:02:00',4.6823,4.68241,4.68203,4.68204,33.76,4.68352,4.68449,4.68313,4.68318,33.0,True
'2018-01-30T22:03:00',4.68204,4.68214,4.68191,4.68206,27.76,4.68321,4.6833,4.68297,4.6833,32.25,False
'2018-01-30T22:04:00',4.68203,4.68211,4.68199,4.68203,22.13,4.6833,4.68332,4.68308,4.68322,22.5,True
'2018-01-30T22:05:00',4.68212,4.683,4.68212,4.683,33.0,4.68322,4.68415,4.68322,4.68415,34.5,True
'2018-01-30T22:06:00',4.683,4.68366,4.683,4.68366,32.25,4.68414,4.68484,4.68414,4.68484,33.0,True
'2018-01-30T22:07:00',4.68366,4.68534,4.68347,4.68534,22.75,4.68485,4.68648,4.68484,4.68648,22.5,True
'2018-01-30T22:08:00',4.68534,4.68555,4.68534,4.68555,12.75,4.68649,4.68667,4.68643,4.68656,12.75,True
'2018-01-30T22:09:00',4.68554,4.68572,4.68554,4.68572,13.5,4.68656,4.68692,4.68656,4.68678,12.75,False
'2018-01-30T22:10:00',4.68572,4.68572,4.68557,4.68571,21.0,4.68664,4.68673,4.6865,4.68669,21.0,False
'2018-01-30T22:11:00',4.68571,4.68571,4.68561,4.68561,16.5,4.68665,4.68671,4.68658,4.68666,16.5,True
'2018-01-30T22:12:00',4.68564,4.68584,4.68564,4.68572,12.0,4.68666,4.68689,4.68666,4.68684,12.0,True
'2018-01-30T22:13:00',4.68572,4.68596,4.68572,4.68596,14.25,4.68683,4.68702,4.68681,4.68697,14.25,False
'2018-01-30T22:14:00',4.68596,4.68598,4.68588,4.68588,11.25,4.68702,4.68702,4.68693,4.68695,11.25,False
'2018-01-30T22:15:00',4.68588,4.68604,4.68583,4.68583,12.75,4.68694,4.68708,4.68688,4.6869,12.75,False
'2018-01-30T22:16:00',4.68583,4.68583,4.68581,4.68581,3.75,4.68687,4.68689,4.68684,4.68684,3.75,False
'2018-01-30T22:17:00',4.6858,4.6858,4.68568,4.68579,9.75,4.68684,4.68686,4.68667,4.68684,9.0,True
'2018-01-30T22:18:00',4.68579,4.68582,4.68579,4.68582,7.5,4.68693,4.68711,4.68689,4.68711,7.5,True
'2018-01-30T22:19:00',4.68582,4.686,4.68582,4.686,11.25,4.6871,4.6873,4.6871,4.6873,11.25,True
'2018-01-30T22:20:00',4.68616,4.68631,4.68616,4.68631,9.75,4.68733,4.6876,4.68733,4.68753,9.75,True
'2018-01-30T22:21:00',4.68627,4.68652,4.68627,4.68652,9.75,4.68753,4.68773,4.68753,4.68772,9.75,True
'2018-01-30T22:22:00',4.68657,4.68677,4.68657,4.68674,13.5,4.68772,4.68795,4.68772,4.6878,13.5,False
'2018-01-30T22:23:00',4.68674,4.68674,4.68662,4.68668,11.25,4.68783,4.68793,4.6878,4.6879,11.25,False
'2018-01-30T22:24:00',4.68668,4.68668,4.68655,4.68655,9.0,4.68788,4.68788,4.68777,4.68778,9.0,False
'2018-01-30T22:25:00',4.68654,4.68654,4.6863,4.6863,10.5,4.68778,4.68778,4.68759,4.6876,9.0,True
'2018-01-30T22:26:00',4.68634,4.68636,4.68634,4.68635,3.0,4.68764,4.68766,4.68764,4.68765,3.0,False
'2018-01-30T22:27:00',4.68636,4.68636,4.6863,4.6863,5.25,4.68766,4.68766,4.6876,4.6876,6.75,False
'2018-01-30T22:28:00',4.6863,4.6863,4.6863,4.6863,0.0,4.6876,4.6876,4.6876,4.6876,0.0,True
'2018-01-30T22:29:00',4.68634,4.6865,4.68634,4.68643,11.32,4.68761,4.68764,4.68761,4.68764,12.0,False
'2018-01-30T22:30:00',4.6864,4.68673,4.68594,4.68615,41.07,4.68764,4.68864,4.68756,4.68771,40.5,True
'2018-01-30T22:31:00',4.68615,4.68659,4.68603,4.6862,46.19,4.68829,4.68915,4.68773,4.68842,45.75,False
'2018-01-30T22:32:00',4.6862,4.68659,4.6862,4.68625,19.88,4.68843,4.68894,4.6878,4.6878,19.5,False
'2018-01-30T22:33:00',4.68625,4.68684,4.68613,4.6862,26.13,4.68777,4.68878,4.6877,4.68781,26.25,True
'2018-01-30T22:34:00',4.68618,4.68796,4.68614,4.68785,33.5,4.68781,4.69037,4.68762,4.69026,34.69,True
'2018-01-30T22:35:00',4.68804,4.68827,4.68755,4.68824,46.19,4.69046,4.69068,4.68993,4.69065,44.25,False
'2018-01-30T22:36:00',4.6882,4.6882,4.68772,4.68782,23.25,4.69062,4.69073,4.69013,4.69024,22.75,True
'2018-01-30T22:37:00',4.68791,4.68822,4.68787,4.68801,22.0,4.69032,4.69081,4.69029,4.69042,21.25,False
'2018-01-30T22:38:00',4.68817,4.68817,4.68723,4.68748,31.25,4.69058,4.69144,4.68956,4.69084,30.75,False
'2018-01-30T22:39:00',4.68769,4.68963,4.68313,4.68357,73.94,4.6901,4.69196,4.68545,4.68912,81.5,False
'2018-01-30T22:40:00',4.6836,4.68447,4.6832,4.68351,97.69,4.68912,4.68912,4.68505,4.6878,103.5,True
'2018-01-30T22:41:00',4.68351,4.68448,4.68334,4.68448,93.44,4.68748,4.68941,4.68503,4.6869,100.5,True
'2018-01-30T22:42:00',4.68413,4.68721,4.68352,4.68481,44.23,4.68655,4.69267,4.68537,4.69033,55.75,True
'2018-01-30T22:43:00',4.68481,4.68485,4.68481,4.68485,17.04,4.69031,4.69205,4.69028,4.69089,31.5,True
'2018-01-30T22:44:00',4.68483,4.68485,4.68481,4.68481,15.26,4.69088,4.69238,4.6908,4.69142,20.75,True
'2018-01-30T22:45:00',4.68481,4.68725,4.68395,4.68588,57.84,4.69136,4.69255,4.68704,4.69148,59.06,True
'2018-01-30T22:46:00',4.68585,4.68595,4.6858,4.68588,9.0,4.69146,4.69157,4.69135,4.69156,9.0,False
'2018-01-30T22:47:00',4.6858,4.68615,4.68569,4.68571,9.75,4.69149,4.69247,4.6912,4.69128,9.25,True
'2018-01-30T22:48:00',4.68572,4.68575,4.68569,4.68572,52.5,4.69129,4.69141,4.69119,4.6913,52.5,True
'2018-01-30T22:49:00',4.68575,4.68615,4.68571,4.68575,160.5,4.6914,4.69259,4.69124,4.6914,159.5,True
'2018-01-30T22:50:00',4.68571,4.68615,4.68569,4.68583,66.75,4.69127,4.69255,4.69119,4.69153,66.25,True
'2018-01-30T22:51:00',4.68584,4.68814,4.68578,4.68808,45.75,4.69153,4.69254,4.69042,4.69049,44.75,False
'2018-01-30T22:52:00',4.68804,4.68804,4.68786,4.68789,7.5,4.69045,4.69045,4.69028,4.6903,7.5,False
'2018-01-30T22:53:00',4.68787,4.6879,4.68699,4.68771,28.5,4.69028,4.69182,4.6901,4.69013,26.25,True
'2018-01-30T22:54:00',4.68773,4.68787,4.6865,4.68719,26.25,4.69014,4.69184,4.68932,4.69184,25.49,True
'2018-01-30T22:55:00',4.68719,4.68738,4.68707,4.68722,22.5,4.69174,4.69238,4.69117,4.69238,23.69,True
'2018-01-30T22:56:00',4.68723,4.68731,4.68722,4.68726,26.25,4.69238,4.69247,4.6923,4.69244,26.25,False
'2018-01-30T22:57:00',4.68726,4.68743,4.68716,4.68718,22.5,4.69242,4.69264,4.69242,4.69246,24.0,False
'2018-01-30T22:58:00',4.6871,4.68741,4.68679,4.68726,22.0,4.69239,4.69287,4.69112,4.69112,20.81,True
'2018-01-30T22:59:00',4.68754,4.68789,4.68662,4.68663,22.89,4.69112,4.69594,4.69112,4.69575,26.25,False
'2018-01-30T23:00:00',4.68663,4.68663,4.68663,4.68663,0.0,4.69575,4.69575,4.69575,4.69575,0.0,False
'2018-01-30T23:01:00',4.68663,4.68663,4.68663,4.68663,0.0,4.69575,4.69575,4.69575,4.69575,0.0,False
'2018-01-30T23:02:00',4.68663,4.68663,4.68663,4.68663,0.0,4.69575,4.69575,4.69575,4.69575,0.0,False
'2018-01-30T23:03:00',4.68663,4.68663,4.68663,4.68663,0.0,4.69575,4.69575,4.69575,4.69575,0.0,False
'2018-01-30T23:04:00',4.68663,4.68663,4.68663,4.68663,0.0,4.69575,4.69575,4.69575,4.69575,0.0,False
'2018-01-30T23:05:00',4.68663,4.68663,4.68663,4.68663,0.0,4.69575,4.69575,4.69575,4.69575,0.0,False
'2018-01-30T23:06:00',4.68663,4.68663,4.68663,4.68663,0.0,4.69575,4.69575,4.69575,4.69575,0.0,False
'2018-01-30T23:07:00',4.68663,4.68663,4.68663,4.68663,0.0,4.69575,4.69575,4.69575,4.69575,0.0,False
'2018-01-30T23:08:00',4.68663,4.68663,4.68663,4.68663,0.0,4.69575,4.69575,4.69575,4.69575,0.0,False
'2018-01-30T23:09:00',4.68663,4.68663,4.68663,4.68663,0.0,4.69575,4.69575,4.69575,4.69575,0.0,False
'2018-01-30T23:10:00',4.68663,4.68663,4.68663,4.68663,0.0,4.69575,4.69575,4.69575,4.69575,0.0,False
'2018-01-30T23:11:00',4.68663,4.68663,4.68663,4.68663,0.0,4.69575,4.69575,4.69575,4.69575,0.0,False
'2018-01-30T23:12:00',4.68663,4.68663,4.68663,4.68663,0.0,4.69575,4.69575,4.69575,4.69575,0.0,False
'2018-01-30T23:13:00',4.68663,4.68663,4.68663,4.68663,0.0,4.69575,4.69575,4.69575,4.69575,0.0,False
'2018-01-30T23:14:00',4.68663,4.68663,4.68663,4.68663,0.0,4.69575,4.69575,4.69575,4.69575,0.0,False
'2018-01-30T23:15:00',4.68663,4.68663,4.68663,4.68663,0.0,4.69575,4.69575,4.69575,4.69575,0.0,False
'2018-01-30T23:16:00',4.68663,4.68663,4.68663,4.68663,0.0,4.69575,4.69575,4.69575,4.69575,0.0,False
'2018-01-30T23:17:00',4.68663,4.68663,4.68663,4.68663,0.0,4.69575,4.69575,4.69575,4.69575,0.0,False
'2018-01-30T23:18:00',4.68663,4.68663,4.68663,4.68663,0.0,4.69575,4.69575,4.69575,4.69575,0.0,False
'2018-01-30T23:19:00',4.68663,4.68663,4.68663,4.68663,0.0,4.69575,4.69575,4.69575,4.69575,0.0,False
'2018-01-30T23:20:00',4.68663,4.68663,4.68663,4.68663,0.0,4.69575,4.69575,4.69575,4.69575,0.0,False
'2018-01-30T23:21:00',4.68663,4.68663,4.68663,4.68663,0.0,4.69575,4.69575,4.69575,4.69575,0.0,False
'2018-01-30T23:22:00',4.68663,4.68663,4.68663,4.68663,0.0,4.69575,4.69575,4.69575,4.69575,0.0,False
'2018-01-30T23:23:00',4.68663,4.68663,4.68663,4.68663,0.0,4.69575,4.69575,4.69575,4.69575,0.0,False
'2018-01-30T23:24:00',4.68663,4.68663,4.68663,4.68663,0.0,4.69575,4.69575,4.69575,4.69575,0.0,False
'2018-01-30T23:25:00',4.68663,4.68663,4.68663,4.68663,0.0,4.69575,4.69575,4.69575,4.69575,0.0,False
'2018-01-30T23:26:00',4.68663,4.68663,4.68663,4.68663,0.0,4.69575,4.69575,4.69575,4.69575,0.0,False
'2018-01-30T23:27:00',4.68663,4.68663,4.68663,4.68663,0.0,4.69575,4.69575,4.69575,4.69575,0.0,False
'2018-01-30T23:28:00',4.68663,4.68663,4.68663,4.68663,0.0,4.69575,4.69575,4.69575,4.69575,0.0,False
'2018-01-30T23:29:00',4.68663,4.68663,4.68663,4.68663,0.0,4.69575,4.69575,4.69575,4.69575,0.0,False
'2018-01-30T23:30:00',4.68663,4.68663,4.68663,4.68663,0.0,4.69575,4.69575,4.69575,4.69575,0.0,False
'2018-01-30T23:31:00',4.68663,4.68663,4.68663,4.68663,0.0,4.69575,4.69575,4.69575,4.69575,0.0,False
'2018-01-30T23:32:00',4.68663,4.68663,4.68663,4.68663,0.0,4.69575,4.69575,4.69575,4.69575,0.0,False
'2018-01-30T23:33:00',4.68663,4.68663,4.68663,4.68663,0.0,4.69575,4.69575,4.69575,4.69575,0.0,False
'2018-01-30T23:34:00',4.68164,4.68164,4.68164,4.68164,9.0,4.69462,4.69462,4.69435,4.69435,3.0,True
'2018-01-30T23:35:00',4.68164,4.68164,4.68164,4.68164,3.0,4.69447,4.69459,4.69444,4.69459,1.0,False
'2018-01-30T23:36:00',4.68164,4.68164,4.68164,4.68164,0.0,4.69459,4.69459,4.69459,4.69459,0.0,False
'2018-01-30T23:37:00',4.68164,4.68164,4.68164,4.68164,0.0,4.69459,4.69459,4.69459,4.69459,0.0,False
'2018-01-30T23:38:00',4.68164,4.68164,4.68164,4.68164,0.0,4.69459,4.69459,4.69459,4.69459,0.0,False
'2018-01-30T23:39:00',4.68164,4.68164,4.68164,4.68164,0.0,4.69459,4.69459,4.69459,4.69459,0.0,False
'2018-01-30T23:40:00',4.68164,4.68164,4.68164,4.68164,0.0,4.69459,4.69459,4.69459,4.69459,0.0,False
'2018-01-30T23:41:00',4.68164,4.68164,4.68164,4.68164,0.0,4.69459,4.69459,4.69459,4.69459,0.0,False
'2018-01-30T23:42:00',4.68164,4.68164,4.68164,4.68164,0.0,4.69459,4.69459,4.69459,4.69459,0.0,False
'2018-01-30T23:43:00',4.68164,4.68164,4.68164,4.68164,0.0,4.69459,4.69459,4.69459,4.69459,0.0,False
'2018-01-30T23:44:00',4.68164,4.68164,4.68164,4.68164,0.0,4.69459,4.69459,4.69459,4.69459,0.0,False
'2018-01-30T23:45:00',4.68164,4.68164,4.68164,4.68164,0.0,4.69459,4.69459,4.69459,4.69459,0.0,False
'2018-01-30T23:46:00',4.68164,4.68164,4.68164,4.68164,0.0,4.69459,4.69459,4.69459,4.69459,0.0,False
'2018-01-30T23:47:00',4.68164,4.68164,4.68164,4.68164,0.0,4.69459,4.69459,4.69459,4.69459,0.0,False
'2018-01-30T23:48:00',4.68164,4.68164,4.68164,4.68164,0.0,4.69459,4.69459,4.69459,4.69459,0.0,False
'2018-01-30T23:49:00',4.68164,4.68164,4.68164,4.68164,0.0,4.69459,4.69459,4.69459,4.69459,0.0,False
'2018-01-30T23:50:00',4.68164,4.68164,4.68164,4.68164,0.0,4.69459,4.69459,4.69459,4.69459,0.0,False
'2018-01-30T23:51:00',4.68164,4.68164,4.68164,4.68164,0.0,4.69459,4.69459,4.69459,4.69459,0.0,False
'2018-01-30T23:52:00',4.68164,4.68164,4.68164,4.68164,0.0,4.69459,4.69459,4.69459,4.69459,0.0,False
'2018-01-30T23:53:00',4.68164,4.68164,4.68164,4.68164,0.0,4.69459,4.69459,4.69459,4.69459,0.0,False
'2018-01-30T23:54:00',4.68164,4.68164,4.68164,4.68164,0.0,4.69459,4.69459,4.69459,4.69459,0.0,False
'2018-01-30T23:55:00',4.68164,4.68164,4.68164,4.68164,0.0,4.69459,4.69459,4.69459,4.69459,0.0,False
'2018-01-30T23:56:00',4.68164,4.68164,4.68164,4.68164,0.0,4.69459,4.69459,4.69459,4.69459,0.0,False
'2018-01-30T23:57:00',4.68164,4.68164,4.68164,4.68164,0.0,4.69459,4.69459,4.69459,4.69459,0.0,False
'2018-01-30T23:58:00',4.68164,4.68164,4.68164,4.68164,0.0,4.69459,4.69459,4.69459,4.69459,0.0,False
'2018-01-30T23:59:00',4.68164,4.68164,4.68164,4.68164,0.0,4.69459,4.69459,4.69459,4.69459,0.0,True
'2018-01-31T00:00:00',4.68164,4.68205,4.68164,4.68205,5.25,4.69447,4.69447,4.69303,4.69404,5.25,True
'2018-01-31T00:01:00',4.68205,4.68205,4.68205,4.68205,3.0,4.69421,4.69445,4.69421,4.69445,3.0,True
'2018-01-31T00:02:00',4.68205,4.68205,4.68205,4.68205,2.25,4.69449,4.69465,4.69449,4.69465,2.25,False
'2018-01-31T00:03:00',4.68205,4.68205,4.68205,4.68205,3.0,4.69454,4.69473,4.69435,4.69435,3.0,False
'2018-01-31T00:04:00',4.68205,4.68205,4.68205,4.68205,2.25,4.69443,4.69443,4.6942,4.69435,2.25,False
'2018-01-31T00:05:00',4.68205,4.68205,4.68205,4.68205,3.0,4.69401,4.69401,4.69367,4.69377,3.0,True
'2018-01-31T00:06:00',4.68205,4.68205,4.68205,4.68205,3.0,4.6938,4.69411,4.6938,4.69411,3.0,False
'2018-01-31T00:07:00',4.68205,4.68205,4.68205,4.68205,3.0,4.69401,4.6942,4.69382,4.69382,3.0,False
'2018-01-31T00:08:00',4.68205,4.68205,4.68205,4.68205,3.0,4.69401,4.69407,4.69371,4.69371,3.0,True
'2018-01-31T00:09:00',4.68205,4.68205,4.68205,4.68205,2.25,4.69399,4.69408,4.69399,4.69408,2.25,False
'2018-01-31T00:10:00',4.68205,4.68205,4.68205,4.68205,5.25,4.69389,4.69405,4.69352,4.69384,5.25,False
'2018-01-31T00:11:00',4.68205,4.68205,4.68205,4.68205,3.75,4.69373,4.69395,4.69369,4.69384,3.75,False
'2018-01-31T00:12:00',4.68205,4.68205,4.68205,4.68205,3.0,4.69371,4.69403,4.69371,4.69382,3.0,False
'2018-01-31T00:13:00',4.68205,4.68205,4.68205,4.68205,1.5,4.69386,4.69386,4.69373,4.69373,1.5,False
'2018-01-31T00:14:00',4.68205,4.68205,4.68205,4.68205,3.0,4.69358,4.69373,4.69358,4.69373,3.0,True
'2018-01-31T00:15:00',4.68205,4.68222,4.68205,4.68205,9.25,4.69343,4.69422,4.69331,4.69422,12.75,False
'2018-01-31T00:16:00',4.68205,4.68205,4.68205,4.68205,2.25,4.694,4.694,4.69364,4.69364,2.25,False
'2018-01-31T00:17:00',4.68205,4.68209,4.68205,4.68205,6.25,4.69395,4.69406,4.69323,4.69323,7.5,False
'2018-01-31T00:18:00',4.68205,4.68205,4.68205,4.68205,3.0,4.69324,4.69327,4.69305,4.6931,3.0,True
'2018-01-31T00:19:00',4.68205,4.68205,4.68205,4.68205,4.5,4.69324,4.69381,4.69316,4.69381,4.5,False
'2018-01-31T00:20:00',4.6821,4.68222,4.68205,4.68205,4.25,4.69381,4.69381,4.69282,4.693,5.25,False
'2018-01-31T00:21:00',4.68205,4.68205,4.68205,4.68205,2.25,4.69297,4.69297,4.69294,4.69294,2.25,True
'2018-01-31T00:22:00',4.68205,4.68205,4.68205,4.68205,3.0,4.69297,4.69303,4.69297,4.69303,3.0,True
'2018-01-31T00:23:00',4.68205,4.68205,4.68205,4.68205,3.75,4.69293,4.69322,4.69281,4.69322,3.75,True
'2018-01-31T00:24:00',4.68205,4.68205,4.68205,4.68205,3.75,4.69323,4.69337,4.69309,4.6933,3.75,True
'2018-01-31T00:25:00',4.68205,4.68205,4.68205,4.68205,3.75,4.69329,4.69344,4.69309,4.69344,4.5,False
'2018-01-31T00:26:00',4.68205,4.68205,4.68205,4.68205,4.5,4.69318,4.69331,4.69304,4.69315,4.5,False
'2018-01-31T00:27:00',4.68205,4.68205,4.68205,4.68205,3.75,4.693,4.6931,4.69274,4.6931,3.75,False
'2018-01-31T00:28:00',4.68205,4.68205,4.68205,4.68205,2.25,4.69292,4.69292,4.6929,4.6929,2.25,False
'2018-01-31T00:29:00',4.68205,4.68205,4.68205,4.68205,3.75,4.69291,4.69297,4.69275,4.69275,3.75,False
'2018-01-31T00:30:00',4.68205,4.68205,4.68205,4.68205,13.5,4.69276,4.69324,4.69197,4.69269,13.5,False
'2018-01-31T00:31:00',4.68205,4.68205,4.68205,4.68205,3.75,4.69295,4.69295,4.69216,4.69216,3.75,True
'2018-01-31T00:32:00',4.68205,4.68205,4.68205,4.68205,3.75,4.6922,4.69294,4.6922,4.69261,3.75,False
'2018-01-31T00:33:00',4.68205,4.68205,4.68205,4.68205,1.5,4.69289,4.69289,4.69261,4.69261,1.5,True
'2018-01-31T00:34:00',4.68205,4.68205,4.68205,4.68205,6.0,4.69242,4.6928,4.69215,4.69264,6.0,False
'2018-01-31T00:35:00',4.68205,4.68205,4.68205,4.68205,4.5,4.69287,4.69287,4.69213,4.69238,4.5,True
'2018-01-31T00:36:00',4.68205,4.68205,4.68205,4.68205,0.75,4.6925,4.6925,4.6925,4.6925,0.75,True
'2018-01-31T00:37:00',4.68205,4.68205,4.68205,4.68205,8.25,4.69261,4.69324,4.69261,4.69293,6.75,False
'2018-01-31T00:38:00',4.68205,4.68205,4.68205,4.68205,10.5,4.69286,4.69286,4.69231,4.69256,6.0,False
'2018-01-31T00:39:00',4.68205,4.68205,4.68205,4.68205,3.0,4.69257,4.69257,4.69144,4.69144,3.0,True
'2018-01-31T00:40:00',4.68205,4.68205,4.68205,4.68205,3.75,4.69145,4.69234,4.69145,4.69234,3.75,True
'2018-01-31T00:41:00',4.68205,4.68205,4.68205,4.68205,3.75,4.69215,4.69282,4.69215,4.69282,3.75,True
'2018-01-31T00:42:00',4.68205,4.68205,4.68205,4.68205,3.75,4.69297,4.69323,4.69297,4.69297,3.75,False
'2018-01-31T00:43:00',4.68205,4.68205,4.68205,4.68205,2.25,4.69283,4.69286,4.69282,4.69286,2.25,True
'2018-01-31T00:44:00',4.68205,4.68205,4.68205,4.68205,3.75,4.69282,4.69342,4.69282,4.69323,3.75,True
'2018-01-31T00:45:00',4.68205,4.68205,4.68205,4.68205,2.25,4.69324,4.69346,4.69324,4.69346,2.25,True
'2018-01-31T00:46:00',4.68205,4.68208,4.68205,4.68205,6.75,4.69373,4.69433,4.69373,4.69426,7.5,False
'2018-01-31T00:47:00',4.68205,4.68205,4.68205,4.68205,1.5,4.69414,4.69414,4.69407,4.69407,1.5,True
'2018-01-31T00:48:00',4.68205,4.68244,4.68205,4.68242,13.5,4.69437,4.69463,4.69437,4.6946,14.25,False
'2018-01-31T00:49:00',4.6823,4.68248,4.68215,4.68215,9.94,4.69452,4.69452,4.69445,4.69452,9.75,False
'2018-01-31T00:50:00',4.68212,4.68238,4.68211,4.68211,15.25,4.69452,4.6946,4.69445,4.6945,15.75,True
'2018-01-31T00:51:00',4.68211,4.68309,4.68211,4.68309,25.5,4.69433,4.6952,4.69386,4.69386,25.5,True
'2018-01-31T00:52:00',4.68306,4.68351,4.68287,4.68313,28.5,4.69386,4.69417,4.69356,4.69387,30.0,True
'2018-01-31T00:53:00',4.68313,4.68506,4.68313,4.68453,46.5,4.69398,4.69554,4.69398,4.69501,46.5,True
'2018-01-31T00:54:00',4.68453,4.68476,4.68433,4.68468,15.75,4.69522,4.69537,4.69522,4.69537,15.75,True
'2018-01-31T00:55:00',4.68471,4.68509,4.68464,4.68506,18.0,4.69537,4.69563,4.69537,4.69563,18.0,True
'2018-01-31T00:56:00',4.68506,4.68861,4.68466,4.68775,42.38,4.69574,4.69689,4.69473,4.69684,66.75,False
'2018-01-31T00:57:00',4.68773,4.68777,4.68694,4.68703,12.75,4.69684,4.69688,4.69617,4.69617,33.75,True
'2018-01-31T00:58:00',4.68696,4.68727,4.68683,4.68719,14.44,4.69617,4.69617,4.69603,4.69606,41.25,False
'2018-01-31T00:59:00',4.6872,4.68726,4.68687,4.68687,8.0,4.69606,4.69606,4.6958,4.6958,24.0,False
'2018-01-31T01:00:00',4.68689,4.68689,4.68568,4.68568,22.0,4.6958,4.69594,4.69504,4.69504,64.5,True
'2018-01-31T01:01:00',4.6862,4.68683,4.68611,4.68677,9.0,4.69504,4.69556,4.69503,4.69556,27.0,True
'2018-01-31T01:02:00',4.68684,4.68717,4.68672,4.68713,11.25,4.69556,4.69568,4.6953,4.69568,32.94,True
'2018-01-31T01:03:00',4.68722,4.68804,4.68722,4.68774,14.5,4.69568,4.69651,4.69568,4.69643,43.5,False
'2018-01-31T01:04:00',4.68767,4.68769,4.68678,4.68691,12.25,4.69643,4.69643,4.69541,4.69541,36.13,True
'2018-01-31T01:05:00',4.68691,4.68715,4.68676,4.68705,7.0,4.69542,4.69564,4.69542,4.69564,21.0,False
'2018-01-31T01:06:00',4.68699,4.68715,4.68636,4.68654,13.75,4.69564,4.69564,4.69501,4.69516,35.25,True
'2018-01-31T01:07:00',4.68656,4.68656,4.68655,4.68656,0.75,4.69516,4.69516,4.69516,4.69516,2.25,True
'2018-01-31T01:08:00',4.68647,4.68694,4.68637,4.68694,12.0,4.69516,4.69537,4.69504,4.69534,35.19,True
'2018-01-31T01:09:00',4.68693,4.68693,4.68692,4.68692,1.5,4.69534,4.69546,4.69534,4.69546,4.5,False
'2018-01-31T01:10:00',4.68693,4.6872,4.68668,4.6869,10.5,4.69546,4.69557,4.69472,4.69472,28.38,True
'2018-01-31T01:11:00',4.68688,4.68728,4.68682,4.68727,5.75,4.69472,4.6955,4.69472,4.6955,16.75,True
'2018-01-31T01:12:00',4.68728,4.68735,4.6872,4.68722,7.0,4.6955,4.69568,4.6955,4.69566,20.0,False
'2018-01-31T01:13:00',4.68724,4.68724,4.68638,4.68652,9.75,4.69568,4.69568,4.69481,4.69496,23.13,True
'2018-01-31T01:14:00',4.68649,4.68709,4.68638,4.68653,18.75,4.69493,4.69553,4.69482,4.69497,31.01,True
'2018-01-31T01:15:00',4.68656,4.68755,4.68649,4.68751,15.75,4.69501,4.69583,4.69492,4.69583,30.2,True
'2018-01-31T01:16:00',4.68755,4.68839,4.68713,4.68839,20.0,4.69583,4.6967,4.69556,4.6967,47.38,True
'2018-01-31T01:17:00',4.68839,4.69014,4.68839,4.69006,31.0,4.69671,4.69852,4.69671,4.69844,75.38,False
'2018-01-31T01:18:00',4.69005,4.69021,4.68896,4.68936,14.0,4.69844,4.69848,4.69766,4.69784,29.0,True
'2018-01-31T01:19:00',4.68964,4.68987,4.68935,4.68971,17.5,4.69792,4.6982,4.6978,4.69819,41.51,False
'2018-01-31T01:20:00',4.68968,4.68971,4.68925,4.68946,11.0,4.69816,4.69816,4.69772,4.69793,25.88,True
'2018-01-31T01:21:00',4.68936,4.68986,4.68936,4.68969,9.0,4.69782,4.69833,4.69782,4.69814,17.07,True
'2018-01-31T01:22:00',4.68971,4.69143,4.68971,4.69133,23.5,4.69814,4.69995,4.69814,4.6996,45.88,False
'2018-01-31T01:23:00',4.69134,4.69134,4.6898,4.68998,25.5,4.6996,4.69975,4.69828,4.69834,53.38,False
'2018-01-31T01:24:00',4.69003,4.69029,4.68922,4.68971,27.0,4.69834,4.69868,4.69771,4.69811,54.32,False
'2018-01-31T01:25:00',4.68958,4.68986,4.68937,4.68937,12.0,4.69797,4.69817,4.69784,4.69786,16.19,True
'2018-01-31T01:26:00',4.68937,4.69004,4.68937,4.68995,7.25,4.6978,4.69835,4.69769,4.69825,10.75,True
'2018-01-31T01:27:00',4.68993,4.69015,4.68942,4.69015,11.25,4.69823,4.69841,4.69772,4.69841,27.69,True
'2018-01-31T01:28:00',4.69013,4.69098,4.69011,4.69098,9.25,4.69841,4.69901,4.69841,4.69901,29.25,False
'2018-01-31T01:29:00',4.691,4.69179,4.68975,4.69006,23.23,4.69901,4.69987,4.69901,4.69943,50.25,False
'2018-01-31T01:30:00',4.68968,4.68973,4.68799,4.68966,36.85,4.69905,4.69905,4.69641,4.69817,105.0,False
'2018-01-31T01:31:00',4.68968,4.69254,4.68914,4.69009,31.0,4.69843,4.69918,4.69242,4.69242,78.69,True
'2018-01-31T01:32:00',4.69006,4.69177,4.68968,4.691,38.75,4.6924,4.69352,4.69063,4.69321,102.44,False
'2018-01-31T01:33:00',4.69099,4.69115,4.68984,4.69003,31.5,4.69313,4.69335,4.69222,4.69228,49.82,True
'2018-01-31T01:34:00',4.69006,4.69058,4.6891,4.69027,20.0,4.6923,4.69256,4.69161,4.69218,37.88,False
'2018-01-31T01:35:00',4.69027,4.69052,4.68586,4.68608,27.5,4.69229,4.69255,4.68931,4.69099,34.88,False
'2018-01-31T01:36:00',4.68616,4.687,4.68575,4.68588,27.25,4.69099,4.69121,4.69069,4.69069,58.63,False
'2018-01-31T01:37:00',4.68598,4.68651,4.68445,4.68536,22.5,4.69069,4.69093,4.68945,4.68945,51.5,True
'2018-01-31T01:38:00',4.68546,4.68609,4.68508,4.68566,27.25,4.68945,4.69006,4.68945,4.68992,29.63,True
'2018-01-31T01:39:00',4.68549,4.68616,4.68516,4.68616,41.5,4.68992,4.69065,4.68959,4.69063,38.88,False
'2018-01-31T01:40:00',4.68616,4.68682,4.68556,4.68574,29.45,4.69061,4.69098,4.69032,4.69032,39.07,True
'2018-01-31T01:41:00',4.68596,4.68724,4.68579,4.68616,26.88,4.69058,4.69141,4.69056,4.69088,37.38,True
'2018-01-31T01:42:00',4.68626,4.68712,4.68626,4.68646,29.69,4.69088,4.69167,4.69088,4.69146,33.0,False
'2018-01-31T01:43:00',4.68646,4.68666,4.68626,4.68646,19.75,4.69143,4.69153,4.69114,4.69144,16.69,False
'2018-01-31T01:44:00',4.68646,4.68706,4.68587,4.68608,27.69,4.69136,4.6915,4.69072,4.69072,35.19,False
'2018-01-31T01:45:00',4.68601,4.68643,4.68467,4.68545,38.25,4.69072,4.69072,4.68925,4.69011,77.58,True
'2018-01-31T01:46:00',4.68532,4.6862,4.68519,4.68573,16.75,4.6901,4.69024,4.68972,4.69024,30.44,False
'2018-01-31T01:47:00',4.68575,4.68637,4.68543,4.68578,13.75,4.69024,4.69052,4.68985,4.68985,34.94,False
'2018-01-31T01:48:00',4.68566,4.68594,4.68467,4.6852,23.5,4.68992,4.68996,4.6889,4.68902,56.19,False
'2018-01-31T01:49:00',4.6852,4.68577,4.68467,4.68518,19.25,4.68914,4.68956,4.68891,4.68891,42.32,True
'2018-01-31T01:50:00',4.68518,4.68584,4.68505,4.68538,22.25,4.68893,4.68954,4.68893,4.68899,58.25,False
'2018-01-31T01:51:00',4.68538,4.68625,4.68473,4.68473,16.0,4.689,4.68991,4.689,4.68911,44.76,True
'2018-01-31T01:52:00',4.68498,4.68577,4.68478,4.6851,17.0,4.68911,4.68937,4.68891,4.68895,41.19,False
'2018-01-31T01:53:00',4.68515,4.6859,4.6848,4.68482,24.25,4.68895,4.68971,4.68893,4.68893,51.32,True
'2018-01-31T01:54:00',4.68568,4.69406,4.68459,4.69406,97.69,4.68866,4.69694,4.68866,4.69694,140.19,False
'2018-01-31T01:55:00',4.69344,4.69344,4.68515,4.68721,113.63,4.69756,4.69756,4.69131,4.69396,133.2,False
'2018-01-31T01:56:00',4.68721,4.68876,4.68607,4.68684,53.0,4.69416,4.69514,4.6936,4.69414,61.63,False
'2018-01-31T01:57:00',4.68687,4.68728,4.68619,4.68642,46.51,4.69414,4.69414,4.69361,4.694,54.2,True
'2018-01-31T01:58:00',4.68635,4.68901,4.68619,4.68723,39.25,4.6941,4.69566,4.69385,4.69388,40.25,True
'2018-01-31T01:59:00',4.68723,4.68885,4.68642,4.68831,34.76,4.69389,4.69503,4.69389,4.69443,36.88,False
'2018-01-31T02:00:00',4.68823,4.68848,4.68724,4.68842,49.6,4.69443,4.69443,4.69359,4.69359,57.75,True
'2018-01-31T02:01:00',4.68842,4.69,4.68821,4.68977,22.35,4.69348,4.69369,4.69333,4.69333,57.75,True
'2018-01-31T02:02:00',4.68975,4.69009,4.68951,4.68972,22.25,4.69333,4.69391,4.69321,4.69374,70.94,True
'2018-01-31T02:03:00',4.68972,4.69099,4.68972,4.69069,15.0,4.69391,4.69492,4.69374,4.69462,49.5,False
'2018-01-31T02:04:00',4.69069,4.69069,4.68923,4.68923,27.05,4.69454,4.69462,4.69316,4.69316,87.14,False
'2018-01-31T02:05:00',4.689,4.68961,4.68874,4.68886,18.2,4.69313,4.69356,4.69296,4.69303,57.95,True
'2018-01-31T02:06:00',4.68887,4.68962,4.68855,4.6896,20.7,4.69303,4.69371,4.69303,4.69371,69.0,True
'2018-01-31T02:07:00',4.68971,4.69048,4.68959,4.68989,24.4,4.69371,4.69431,4.69354,4.69394,81.75,True
'2018-01-31T02:08:00',4.6899,4.69018,4.68901,4.69018,22.9,4.69394,4.69412,4.69322,4.69412,75.0,False
'2018-01-31T02:09:00',4.68979,4.68993,4.68917,4.68943,20.65,4.69412,4.69412,4.69305,4.69341,67.95,False
'2018-01-31T02:10:00',4.68952,4.68958,4.6858,4.6858,93.1,4.69341,4.69341,4.6901,4.6901,140.5,False
'2018-01-31T02:11:00',4.68581,4.68616,4.68536,4.68569,49.19,4.6901,4.69041,4.68912,4.68913,59.25,True
'2018-01-31T02:12:00',4.68572,4.68797,4.68572,4.68797,24.2,4.68905,4.69108,4.68905,4.69108,39.75,True
'2018-01-31T02:13:00',4.68798,4.68814,4.68737,4.68814,12.5,4.69108,4.69112,4.69048,4.69102,28.5,False
'2018-01-31T02:14:00',4.68815,4.68856,4.68435,4.68501,18.35,4.69102,4.6911,4.68614,4.6868,22.5,True
'2018-01-31T02:15:00',4.68528,4.68561,4.68487,4.68487,11.25,4.68707,4.68778,4.68679,4.68736,15.75,True
'2018-01-31T02:16:00',4.68489,4.6852,4.68455,4.6852,11.2,4.68736,4.68758,4.68692,4.68699,16.5,False
'2018-01-31T02:17:00',4.68489,4.68515,4.68484,4.68514,3.75,4.68668,4.68694,4.68663,4.68693,4.5,False
'2018-01-31T02:18:00',4.68526,4.68526,4.68446,4.68507,11.25,4.68694,4.68705,4.68626,4.68686,11.5,False
'2018-01-31T02:19:00',4.68515,4.68515,4.68437,4.68454,11.6,4.68686,4.68686,4.68616,4.68634,15.9,True
'2018-01-31T02:20:00',4.68456,4.68457,4.68428,4.68455,7.1,4.68634,4.68634,4.68607,4.68634,11.25,False
'2018-01-31T02:21:00',4.68455,4.68497,4.68415,4.68415,21.85,4.68632,4.68661,4.68594,4.68594,21.75,True
'2018-01-31T02:22:00',4.68415,4.68431,4.68387,4.68429,9.7,4.68593,4.68605,4.68541,4.68605,17.45,True
'2018-01-31T02:23:00',4.6843,4.6849,4.6843,4.68488,11.35,4.68605,4.6867,4.68605,4.68667,16.19,True
'2018-01-31T02:24:00',4.68488,4.6858,4.68486,4.68566,17.43,4.68664,4.68745,4.68664,4.68745,33.5,True
'2018-01-31T02:25:00',4.68565,4.68707,4.68565,4.6865,44.95,4.68745,4.68887,4.68745,4.68829,51.6,False
'2018-01-31T02:26:00',4.6865,4.68666,4.68594,4.68644,20.65,4.68822,4.6884,4.68773,4.68823,18.45,False
'2018-01-31T02:27:00',4.68644,4.68644,4.68548,4.68548,13.5,4.68816,4.68817,4.68728,4.68728,7.54,True
'2018-01-31T02:28:00',4.68537,4.68574,4.68503,4.68574,15.75,4.68716,4.68753,4.6866,4.68753,9.69,False
'2018-01-31T02:29:00',4.68574,4.68574,4.68487,4.68518,17.9,4.68748,4.68748,4.68666,4.68698,12.59,True
'2018-01-31T02:30:00',4.68544,4.68555,4.68518,4.68552,15.0,4.68698,4.68734,4.68698,4.68732,9.8,True
'2018-01-31T02:31:00',4.6858,4.6858,4.68557,4.68574,13.5,4.68759,4.68759,4.68737,4.68753,7.39,True
'2018-01-31T02:32:00',4.68573,4.68777,4.68573,4.68732,29.45,4.68752,4.68957,4.68752,4.68906,26.3,False
'2018-01-31T02:33:00',4.68732,4.68763,4.68701,4.68701,18.55,4.68908,4.68938,4.6888,4.6888,16.6,False
'2018-01-31T02:34:00',4.68701,4.68709,4.68577,4.68635,27.95,4.68874,4.68889,4.68757,4.68814,16.6,True
'2018-01-31T02:35:00',4.68639,4.68722,4.68639,4.6869,27.0,4.68818,4.68901,4.68804,4.6887,14.38,False
'2018-01-31T02:36:00',4.68706,4.68706,4.68647,4.68647,30.0,4.68885,4.68885,4.68802,4.68826,12.25,True
'2018-01-31T02:37:00',4.68655,4.68663,4.686,4.68663,35.25,4.68827,4.68842,4.68779,4.68835,13.7,False
'2018-01-31T02:38:00',4.68663,4.68688,4.68626,4.68635,42.75,4.68834,4.68868,4.68783,4.68785,23.48,False
'2018-01-31T02:39:00',4.68635,4.68636,4.68602,4.68602,35.5,4.68786,4.68816,4.68754,4.68759,15.69,False
'2018-01-31T02:40:00',4.68602,4.68602,4.68561,4.68566,21.0,4.68757,4.68768,4.68717,4.68724,10.15,True
'2018-01-31T02:41:00',4.68562,4.68591,4.68558,4.68559,38.25,4.68733,4.6877,4.68713,4.68739,19.18,False
'2018-01-31T02:42:00',4.68559,4.68595,4.68538,4.68538,48.75,4.68734,4.68764,4.68691,4.68692,19.48,False
'2018-01-31T02:43:00',4.68538,4.68538,4.68489,4.68489,41.25,4.68684,4.68713,4.68668,4.68668,16.09,False
'2018-01-31T02:44:00',4.68496,4.68497,4.68427,4.68427,9.0,4.68668,4.68676,4.68607,4.68607,5.45,False
'2018-01-31T02:45:00',4.68427,4.68427,4.68393,4.68393,44.45,4.68603,4.68607,4.68558,4.68558,20.9,False
'2018-01-31T02:46:00',4.68393,4.68417,4.68388,4.68388,22.39,4.68567,4.68596,4.68555,4.68567,13.2,False
'2018-01-31T02:47:00',4.68387,4.68387,4.68368,4.68368,15.0,4.68566,4.68566,4.68537,4.68544,9.59,False
'2018-01-31T02:48:00',4.68368,4.68382,4.68322,4.6835,21.75,4.68541,4.68552,4.68501,4.68526,8.6,True
'2018-01-31T02:49:00',4.6835,4.68415,4.6835,4.68415,36.0,4.68525,4.68594,4.68518,4.68591,15.69,False
'2018-01-31T02:50:00',4.68415,4.68415,4.68372,4.6838,27.0,4.68588,4.68588,4.68541,4.68554,12.19,False
'2018-01-31T02:51:00',4.6838,4.68382,4.68356,4.68361,12.0,4.68556,4.68561,4.68526,4.6854,7.4,True
'2018-01-31T02:52:00',4.68366,4.68477,4.68366,4.68469,11.2,4.68545,4.68648,4.68545,4.68648,11.4,False
'2018-01-31T02:53:00',4.68463,4.68493,4.68403,4.68429,24.8,4.68642,4.68672,4.6858,4.68601,28.65,False
'2018-01-31T02:54:00',4.68429,4.68429,4.68394,4.68397,13.85,4.68605,4.68608,4.68573,4.68577,12.55,True
'2018-01-31T02:55:00',4.68424,4.68479,4.68424,4.68479,5.65,4.68603,4.68659,4.68603,4.68659,7.0,True
'2018-01-31T02:56:00',4.6847,4.68523,4.68444,4.68523,11.95,4.6865,4.68703,4.68623,4.68697,12.45,False
'2018-01-31T02:57:00',4.68493,4.68522,4.68493,4.68518,12.49,4.68673,4.68698,4.68673,4.68698,17.7,False
'2018-01-31T02:58:00',4.6849,4.6853,4.68463,4.68473,13.15,4.68669,4.68709,4.68643,4.68653,12.29,False
'2018-01-31T02:59:00',4.68473,4.68473,4.68414,4.68442,18.75,4.6864,4.6864,4.68593,4.68621,11.65,False
'2018-01-31T03:00:00',4.68453,4.68453,4.68371,4.68428,14.25,4.68632,4.68632,4.68551,4.68607,14.25,False
'2018-01-31T03:01:00',4.68434,4.68454,4.68353,4.68379,20.25,4.68607,4.68634,4.68522,4.68558,16.6,True
'2018-01-31T03:02:00',4.68405,4.68412,4.6838,4.684,36.75,4.68558,4.68591,4.68535,4.68558,15.14,True
'2018-01-31T03:03:00',4.684,4.68423,4.68367,4.68423,49.5,4.68556,4.68588,4.68516,4.68586,18.2,False
'2018-01-31T03:04:00',4.68423,4.68451,4.68397,4.68412,50.25,4.6857,4.6863,4.68556,4.6859,21.69,True
'2018-01-31T03:05:00',4.68412,4.68475,4.68412,4.68447,31.5,4.68589,4.6865,4.68581,4.68616,11.8,False
'2018-01-31T03:06:00',4.68447,4.68491,4.68434,4.68451,53.25,4.68615,4.68668,4.68565,4.68607,17.85,True
'2018-01-31T03:07:00',4.68444,4.68491,4.68422,4.68454,36.75,4.68605,4.68657,4.68586,4.68624,12.25,False
'2018-01-31T03:08:00',4.68454,4.68492,4.68454,4.68457,54.75,4.68622,4.6866,4.68604,4.68611,18.6,True
'2018-01-31T03:09:00',4.68457,4.68521,4.68453,4.68521,39.0,4.68615,4.687,4.68606,4.687,16.0,False
'2018-01-31T03:10:00',4.68521,4.68543,4.68471,4.68471,43.5,4.68699,4.68711,4.6864,4.68641,18.99,True
'2018-01-31T03:11:00',4.68471,4.68498,4.68471,4.68493,17.25,4.68646,4.68678,4.6864,4.68662,7.55,False
'2018-01-31T03:12:00',4.68486,4.68486,4.68413,4.68413,39.0,4.68651,4.68651,4.68591,4.68592,18.25,True
'2018-01-31T03:13:00',4.68443,4.68477,4.68415,4.68415,23.25,4.68593,4.68656,4.68585,4.68594,14.04,True
'2018-01-31T03:14:00',4.68445,4.68445,4.68411,4.68434,30.75,4.68621,4.68624,4.68581,4.68608,17.44,False
'2018-01-31T03:15:00',4.68445,4.68453,4.68399,4.68399,33.75,4.68621,4.68632,4.68553,4.68578,13.34,False
'2018-01-31T03:16:00',4.68399,4.68414,4.68357,4.68395,40.0,4.68575,4.68593,4.68533,4.68564,19.0,True
'2018-01-31T03:17:00',4.68395,4.68481,4.68366,4.68397,34.2,4.68556,4.68663,4.68537,4.68577,22.49,False
'2018-01-31T03:18:00',4.68409,4.68409,4.68363,4.6839,25.5,4.68588,4.68588,4.68533,4.68566,12.29,False
'2018-01-31T03:19:00',4.6839,4.6839,4.68267,4.68267,20.5,4.68563,4.68563,4.684,4.68424,18.95,False
'2018-01-31T03:20:00',4.68274,4.68366,4.68267,4.68267,20.74,4.68453,4.68545,4.68413,4.68413,22.3,True
'2018-01-31T03:21:00',4.68267,4.68272,4.68267,4.68267,5.95,4.68414,4.68438,4.68405,4.68423,7.5,True
'2018-01-31T03:22:00',4.68267,4.68411,4.68267,4.68366,18.5,4.68433,4.6859,4.68429,4.68534,38.25,False
'2018-01-31T03:23:00',4.68369,4.68373,4.68287,4.68351,11.04,4.68534,4.6855,4.68473,4.6853,18.75,True
'2018-01-31T03:24:00',4.68353,4.68431,4.68337,4.68407,23.63,4.6853,4.68611,4.68516,4.6858,36.0,False
'2018-01-31T03:25:00',4.68412,4.68504,4.68364,4.68364,19.33,4.68581,4.68686,4.6854,4.6854,28.25,False
'2018-01-31T03:26:00',4.68378,4.68387,4.68322,4.68328,5.6,4.6854,4.68566,4.68501,4.68501,11.25,False
'2018-01-31T03:27:00',4.68334,4.68344,4.68292,4.68292,13.2,4.68501,4.68524,4.68471,4.68471,16.95,False
'2018-01-31T03:28:00',4.68292,4.68293,4.68267,4.68267,8.1,4.68445,4.68472,4.68395,4.68421,10.7,False
'2018-01-31T03:29:00',4.68267,4.68267,4.68267,4.68267,3.75,4.684,4.68415,4.68387,4.68413,3.25,True
'2018-01-31T03:30:00',4.68267,4.68381,4.68267,4.68354,28.64,4.6844,4.6856,4.68411,4.68533,27.49,True
'2018-01-31T03:31:00',4.68354,4.6839,4.68327,4.6839,18.75,4.6853,4.68576,4.685,4.68557,10.59,False
'2018-01-31T03:32:00',4.6839,4.68407,4.68307,4.68352,34.75,4.68559,4.6859,4.68473,4.68531,24.04,False
'2018-01-31T03:33:00',4.68352,4.68365,4.68307,4.68329,25.95,4.68525,4.68542,4.68449,4.68486,20.45,False
'2018-01-31T03:34:00',4.68329,4.68329,4.68307,4.68307,19.5,4.68495,4.685,4.68444,4.68464,12.49,True
'2018-01-31T03:35:00',4.68315,4.68341,4.68307,4.68307,44.25,4.68494,4.68514,4.68443,4.68471,16.25,False
'2018-01-31T03:36:00',4.68307,4.68385,4.68205,4.68205,57.75,4.68473,4.68549,4.6838,4.6838,25.35,False
'2018-01-31T03:37:00',4.68232,4.68233,4.68205,4.68205,54.75,4.68411,4.68412,4.68283,4.68283,24.79,True
'2018-01-31T03:38:00',4.68198,4.68591,4.68198,4.68591,76.95,4.68275,4.68757,4.68262,4.68757,65.48,True
'2018-01-31T03:39:00',4.68591,4.68618,4.68539,4.68592,57.0,4.68749,4.68796,4.68718,4.6877,27.85,False
'2018-01-31T03:40:00',4.68603,4.68603,4.68499,4.68557,26.99,4.68799,4.68809,4.68712,4.6877,20.64,True
'2018-01-31T03:41:00',4.68557,4.69097,4.68557,4.69068,40.0,4.68766,4.69277,4.68766,4.69247,28.6,False
'2018-01-31T03:42:00',4.69095,4.69122,4.69026,4.69039,17.85,4.69274,4.69302,4.69239,4.69252,23.1,True
'2018-01-31T03:43:00',4.6904,4.69086,4.68986,4.69078,21.55,4.69253,4.69305,4.69224,4.69257,35.5,True
'2018-01-31T03:44:00',4.69079,4.69225,4.69079,4.69196,20.33,4.69257,4.69404,4.69257,4.69375,30.45,False
'2018-01-31T03:45:00',4.69196,4.69196,4.69117,4.6915,14.25,4.6936,4.6936,4.69296,4.69328,8.74,True
'2018-01-31T03:46:00',4.6915,4.69219,4.69149,4.69219,9.0,4.69329,4.69398,4.69328,4.69398,9.5,True
'2018-01-31T03:47:00',4.69219,4.69294,4.69219,4.69292,17.0,4.69392,4.69473,4.69391,4.69471,16.9,False
'2018-01-31T03:48:00',4.69303,4.69304,4.69104,4.69104,11.65,4.69483,4.69483,4.6927,4.69283,8.05,True
'2018-01-31T03:49:00',4.69104,4.69126,4.69095,4.69126,12.75,4.69277,4.69305,4.69271,4.69305,8.24,False
'2018-01-31T03:50:00',4.69134,4.69134,4.69096,4.69107,6.75,4.69313,4.69313,4.6927,4.69286,4.4,True
'2018-01-31T03:51:00',4.69108,4.6915,4.69107,4.69125,10.0,4.69286,4.69329,4.69286,4.69304,6.25,True
'2018-01-31T03:52:00',4.69125,4.69208,4.69098,4.69174,24.0,4.69294,4.69387,4.69267,4.69353,18.15,False
'2018-01-31T03:53:00',4.69174,4.69218,4.69148,4.69157,12.25,4.69348,4.69397,4.69327,4.69336,7.8,False
'2018-01-31T03:54:00',4.69156,4.69156,4.68695,4.68717,25.5,4.69334,4.69334,4.68905,4.68905,22.13,True
'2018-01-31T03:55:00',4.68717,4.68737,4.68717,4.6873,35.25,4.68903,4.68919,4.68878,4.68884,18.82,False
'2018-01-31T03:56:00',4.6873,4.6873,4.68662,4.68662,37.5,4.68886,4.68934,4.68856,4.68858,12.6,False
'2018-01-31T03:57:00',4.68662,4.68668,4.68631,4.68638,45.75,4.68889,4.68921,4.68853,4.68853,17.1,True
'2018-01-31T03:58:00',4.68638,4.6871,4.68612,4.6871,25.5,4.68845,4.68889,4.68839,4.68889,11.69,True
'2018-01-31T03:59:00',4.6873,4.68839,4.6873,4.6883,12.75,4.68889,4.69019,4.68889,4.6901,8.05,True
'2018-01-31T04:00:00',4.6883,4.68886,4.68804,4.68886,9.75,4.69009,4.69065,4.68983,4.69065,7.95,True
'2018-01-31T04:01:00',4.68908,4.6899,4.68908,4.6899,15.0,4.69088,4.6917,4.69084,4.6917,9.99,True
'2018-01-31T04:02:00',4.6899,4.69031,4.68931,4.69031,13.5,4.69169,4.6921,4.69111,4.6921,10.85,True
'2018-01-31T04:03:00',4.69031,4.69112,4.68988,4.69052,25.5,4.69207,4.69292,4.69167,4.69228,19.25,False
'2018-01-31T04:04:00',4.69026,4.69026,4.6898,4.6898,5.25,4.69205,4.69205,4.6916,4.6916,4.75,True
'2018-01-31T04:05:00',4.69007,4.69007,4.68966,4.68999,3.75,4.69186,4.69186,4.69145,4.69178,3.75,True
'2018-01-31T04:06:00',4.68999,4.69153,4.68968,4.69073,11.25,4.69157,4.69332,4.69148,4.69253,12.0,True
'2018-01-31T04:07:00',4.69072,4.6914,4.68992,4.6914,13.5,4.69226,4.6932,4.69171,4.6932,14.25,False
'2018-01-31T04:08:00',4.6911,4.6911,4.69055,4.69102,6.75,4.6929,4.6929,4.69235,4.69281,7.5,True
'2018-01-31T04:09:00',4.69128,4.69137,4.69097,4.6911,5.25,4.69308,4.69317,4.69276,4.69289,5.25,False
'2018-01-31T04:10:00',4.69106,4.69106,4.68971,4.68971,8.25,4.69286,4.69286,4.6915,4.6915,8.25,False
'2018-01-31T04:11:00',4.68971,4.68971,4.68894,4.68924,20.6,4.69149,4.69149,4.69067,4.69103,12.85,True
'2018-01-31T04:12:00',4.68924,4.68963,4.68897,4.68963,8.2,4.69101,4.69143,4.69076,4.69143,9.0,True
'2018-01-31T04:13:00',4.68966,4.69058,4.68966,4.69001,9.95,4.69143,4.69238,4.69143,4.69181,18.75,True
'2018-01-31T04:14:00',4.69033,4.69194,4.69033,4.69194,37.25,4.69211,4.69368,4.69211,4.69334,17.6,False
'2018-01-31T04:15:00',4.69194,4.69194,4.69074,4.691,44.25,4.69332,4.69333,4.69234,4.69265,17.8,True
'2018-01-31T04:16:00',4.691,4.69148,4.69098,4.69144,26.25,4.69279,4.69328,4.69265,4.69306,11.45,True
'2018-01-31T04:17:00',4.69144,4.69211,4.69115,4.69158,33.75,4.69303,4.69377,4.69282,4.69315,13.0,False
'2018-01-31T04:18:00',4.69158,4.69158,4.69046,4.69148,42.0,4.69314,4.69325,4.69221,4.69303,23.49,True
'2018-01-31T04:19:00',4.69148,4.69235,4.69148,4.69235,10.5,4.69328,4.69414,4.69328,4.69414,7.85,True
'2018-01-31T04:20:00',4.69248,4.69355,4.69248,4.69262,40.5,4.69427,4.69524,4.69427,4.69441,21.4,False
'2018-01-31T04:21:00',4.69293,4.69293,4.68898,4.68898,23.25,4.69473,4.69473,4.69079,4.69081,14.43,False
'2018-01-31T04:22:00',4.68898,4.68898,4.68824,4.68824,12.65,4.69079,4.69079,4.69007,4.69007,17.5,False
'2018-01-31T04:23:00',4.68814,4.68839,4.6881,4.6881,7.0,4.68995,4.69022,4.68994,4.68994,15.75,True
'2018-01-31T04:24:00',4.68819,4.68821,4.68768,4.6882,14.5,4.68994,4.68995,4.68968,4.68995,33.0,True
'2018-01-31T04:25:00',4.68821,4.6885,4.68817,4.68844,11.89,4.68995,4.69023,4.68995,4.69023,19.75,True
'2018-01-31T04:26:00',4.68846,4.68849,4.68843,4.68844,6.19,4.69023,4.69029,4.69023,4.69024,9.0,True
'2018-01-31T04:27:00',4.68843,4.68852,4.68833,4.68852,4.15,4.69016,4.69016,4.69012,4.69012,6.75,False
'2018-01-31T04:28:00',4.68846,4.68867,4.68814,4.68818,7.15,4.69012,4.69046,4.68993,4.68997,9.25,False
'2018-01-31T04:29:00',4.6879,4.68817,4.6879,4.68814,3.4,4.6897,4.68996,4.6897,4.68994,6.0,True
'2018-01-31T04:30:00',4.68813,4.6895,4.68809,4.68882,18.73,4.68989,4.6913,4.68989,4.69062,31.95,False
'2018-01-31T04:31:00',4.68883,4.68886,4.68829,4.68882,15.89,4.69062,4.69064,4.69009,4.69062,21.95,False
'2018-01-31T04:32:00',4.6889,4.68949,4.68855,4.68881,17.95,4.69062,4.69129,4.69034,4.69061,12.3,True
'2018-01-31T04:33:00',4.68881,4.68944,4.68827,4.68935,11.65,4.69052,4.69115,4.69007,4.69115,19.25,True
'2018-01-31T04:34:00',4.68935,4.69097,4.68896,4.69064,33.19,4.69112,4.69277,4.69076,4.69243,55.0,False
'2018-01-31T04:35:00',4.69037,4.6907,4.68953,4.69,24.99,4.69217,4.69247,4.69133,4.69179,39.95,False
'2018-01-31T04:36:00',4.68969,4.69011,4.68917,4.68927,19.85,4.69149,4.69191,4.69096,4.691,21.6,True
'2018-01-31T04:37:00',4.68925,4.69075,4.6889,4.6895,36.78,4.691,4.69255,4.6907,4.6913,58.2,False
'2018-01-31T04:38:00',4.6892,4.6895,4.68875,4.68886,24.8,4.691,4.69126,4.69055,4.69066,36.75,False
'2018-01-31T04:39:00',4.68917,4.68917,4.68641,4.68684,42.1,4.69096,4.69096,4.68828,4.68864,108.75,True
'2018-01-31T04:40:00',4.68685,4.69058,4.68684,4.69036,86.3,4.68864,4.69245,4.68864,4.69219,64.15,False
'2018-01-31T04:41:00',4.69005,4.6902,4.68933,4.6896,7.5,4.69185,4.692,4.69113,4.6914,6.75,True
'2018-01-31T04:42:00',4.68986,4.68986,4.68907,4.68962,10.8,4.69166,4.69166,4.69087,4.69142,13.5,False
'2018-01-31T04:43:00',4.68962,4.68963,4.68875,4.68891,21.25,4.69141,4.69142,4.69055,4.6907,20.2,False
'2018-01-31T04:44:00',4.68893,4.68928,4.68835,4.68865,10.8,4.6907,4.69108,4.69015,4.69045,13.5,False
'2018-01-31T04:45:00',4.68865,4.68868,4.68808,4.68864,7.2,4.69039,4.69048,4.68987,4.69044,6.7,False
'2018-01-31T04:46:00',4.68871,4.68871,4.68763,4.68814,9.25,4.69044,4.69044,4.6894,4.68994,15.0,True
'2018-01-31T04:47:00',4.68826,4.68879,4.68814,4.68879,9.9,4.68994,4.69059,4.68994,4.69059,22.5,False
'2018-01-31T04:48:00',4.68845,4.68883,4.6882,4.68858,10.8,4.69025,4.69063,4.69,4.69035,16.5,True
'2018-01-31T04:49:00',4.68861,4.68947,4.68861,4.689,15.75,4.69035,4.69127,4.69035,4.69079,21.65,True
'2018-01-31T04:50:00',4.68899,4.68977,4.68896,4.68947,9.4,4.69079,4.69157,4.69075,4.69127,7.9,False
'2018-01-31T04:51:00',4.68946,4.68951,4.68917,4.68929,6.45,4.691,4.6913,4.69097,4.69109,7.0,True
'2018-01-31T04:52:00',4.68944,4.69027,4.68944,4.68986,14.14,4.69124,4.69207,4.69124,4.69165,16.45,True
'2018-01-31T04:53:00',4.69003,4.69003,4.68961,4.68987,4.0,4.69183,4.69183,4.69141,4.69167,4.0,False
'2018-01-31T04:54:00',4.69009,4.69009,4.68936,4.68936,11.25,4.69188,4.69188,4.69116,4.69116,6.45,True
'2018-01-31T04:55:00',4.68932,4.68966,4.68927,4.68966,32.5,4.69107,4.69136,4.69076,4.69104,12.35,False
'2018-01-31T04:56:00',4.68996,4.69082,4.68934,4.68934,100.5,4.69104,4.69209,4.69051,4.69071,31.3,False
'2018-01-31T04:57:00',4.68934,4.69009,4.68896,4.68917,107.25,4.69062,4.69147,4.69021,4.69053,32.3,False
'2018-01-31T04:58:00',4.68917,4.68944,4.6885,4.68876,81.75,4.69055,4.69082,4.68977,4.69005,25.6,False
'2018-01-31T04:59:00',4.68876,4.68876,4.68837,4.68863,52.5,4.69015,4.69031,4.68979,4.69003,30.2,True
'2018-01-31T05:00:00',4.68863,4.68925,4.6881,4.68861,90.0,4.69014,4.69075,4.68934,4.6901,40.0,False
'2018-01-31T05:01:00',4.68861,4.68861,4.687,4.687,111.0,4.69012,4.69038,4.68845,4.6887,38.73,True
'2018-01-31T05:02:00',4.687,4.68748,4.68679,4.68748,62.25,4.68866,4.68916,4.68826,4.6891,33.0,False
'2018-01-31T05:03:00',4.68748,4.68831,4.68688,4.68688,93.0,4.68891,4.68984,4.68823,4.68832,32.2,True
'2018-01-31T05:04:00',4.68685,4.68766,4.68685,4.68766,67.5,4.68836,4.6894,4.68831,4.68934,33.25,False
'2018-01-31T05:05:00',4.68766,4.68766,4.68639,4.68695,63.0,4.68931,4.68931,4.68794,4.68839,23.65,True
'2018-01-31T05:06:00',4.68695,4.6879,4.6868,4.68771,84.0,4.68844,4.68944,4.68839,4.6894,27.8,False
'2018-01-31T05:07:00',4.68771,4.68808,4.68729,4.68729,51.75,4.68936,4.68979,4.68876,4.68895,15.6,True
'2018-01-31T05:08:00',4.68729,4.68823,4.68729,4.68797,43.5,4.68893,4.6898,4.68887,4.68945,14.95,True
'2018-01-31T05:09:00',4.68797,4.6894,4.68771,4.68888,91.5,4.68952,4.69106,4.68906,4.69041,29.1,False
'2018-01-31T05:10:00',4.68888,4.68888,4.68666,4.68684,93.75,4.69037,4.69047,4.68831,4.68836,37.0,True
'2018-01-31T05:11:00',4.68683,4.6871,4.68639,4.68695,58.5,4.68831,4.68869,4.68795,4.68841,20.04,False
'2018-01-31T05:12:00',4.68695,4.68812,4.6868,4.6868,72.0,4.68839,4.68962,4.68824,4.68824,23.0,False
'2018-01-31T05:13:00',4.6868,4.68707,4.68529,4.68593,118.5,4.68837,4.68861,4.68672,4.68736,51.8,True
'2018-01-31T05:14:00',4.68593,4.68739,4.68593,4.68729,86.25,4.68727,4.68919,4.68727,4.68867,56.85,False
'2018-01-31T05:15:00',4.68729,4.68729,4.68688,4.68718,32.25,4.68869,4.68869,4.68826,4.68869,9.8,False
'2018-01-31T05:16:00',4.68718,4.68729,4.68647,4.68647,36.0,4.68871,4.68891,4.68795,4.68812,10.55,True
'2018-01-31T05:17:00',4.68647,4.68744,4.68647,4.68744,51.0,4.68815,4.68918,4.68792,4.68918,19.14,True
'2018-01-31T05:18:00',4.68744,4.68873,4.68744,4.68816,108.0,4.68924,4.69045,4.68921,4.68965,42.13,False
'2018-01-31T05:19:00',4.68816,4.68854,4.68722,4.68722,87.0,4.68968,4.69016,4.68874,4.68874,30.1,False
'2018-01-31T05:20:00',4.68722,4.68722,4.68699,4.68703,26.25,4.68876,4.68886,4.6885,4.68853,8.6,False
'2018-01-31T05:21:00',4.68703,4.68703,4.68669,4.6868,48.75,4.68851,4.68875,4.68818,4.68833,15.8,True
'2018-01-31T05:22:00',4.6868,4.68695,4.6868,4.68695,9.75,4.68834,4.6885,4.68831,4.68847,3.15,True
'2018-01-31T05:23:00',4.68694,4.68801,4.68691,4.68744,57.0,4.68847,4.68956,4.68844,4.68892,18.15,False
'2018-01-31T05:24:00',4.68744,4.68753,4.68723,4.68737,19.5,4.68891,4.68907,4.68881,4.68896,4.9,True
'2018-01-31T05:25:00',4.68737,4.68752,4.68737,4.68748,26.25,4.68895,4.68916,4.68889,4.68914,8.0,True
'2018-01-31T05:26:00',4.68759,4.68801,4.68729,4.68801,51.0,4.68903,4.68962,4.68891,4.68945,16.19,True
'2018-01-31T05:27:00',4.68801,4.68838,4.68775,4.68838,33.75,4.68936,4.68998,4.68927,4.68994,10.35,False
'2018-01-31T05:28:00',4.68838,4.68838,4.68835,4.68835,29.25,4.68987,4.6901,4.68978,4.6899,9.15,True
'2018-01-31T05:29:00',4.68842,4.68842,4.68816,4.68842,39.0,4.69,4.69006,4.68972,4.69006,12.65,True
'2018-01-31T05:30:00',4.68849,4.68854,4.68816,4.68846,21.75,4.69006,4.69011,4.68965,4.69001,6.7,True
'2018-01-31T05:31:00',4.68846,4.68857,4.68839,4.68857,31.5,4.69003,4.6902,4.68989,4.69017,9.45,False
'2018-01-31T05:32:00',4.68857,4.68857,4.68831,4.68831,31.5,4.69011,4.69017,4.68983,4.69011,10.25,True
'2018-01-31T05:33:00',4.68853,4.68967,4.68853,4.68938,48.75,4.69011,4.69121,4.69009,4.69082,17.99,False
'2018-01-31T05:34:00',4.68937,4.68947,4.68905,4.6892,36.0,4.69082,4.69111,4.69053,4.69084,11.75,False
'2018-01-31T05:35:00',4.6892,4.68922,4.68858,4.68884,53.25,4.6908,4.69084,4.69013,4.69039,17.4,False
'2018-01-31T05:36:00',4.68884,4.68884,4.68801,4.68805,44.25,4.69038,4.69043,4.68951,4.68963,13.85,False
'2018-01-31T05:37:00',4.68805,4.68805,4.68793,4.68797,22.5,4.68959,4.68959,4.6893,4.68932,6.75,False
'2018-01-31T05:38:00',4.68796,4.68796,4.68755,4.68786,23.25,4.68932,4.68951,4.68897,4.68951,7.3,False
'2018-01-31T05:39:00',4.68793,4.68793,4.68782,4.68782,13.5,4.68937,4.68939,4.68914,4.68939,4.15,False
'2018-01-31T05:40:00',4.68781,4.68781,4.68744,4.68744,24.75,4.68939,4.68939,4.68889,4.6889,7.55,True
'2018-01-31T05:41:00',4.68744,4.6879,4.68744,4.6879,38.25,4.68882,4.68952,4.68881,4.68936,12.99,True
'2018-01-31T05:42:00',4.6879,4.68876,4.68763,4.68876,42.75,4.68934,4.69051,4.6891,4.69028,14.55,True
'2018-01-31T05:43:00',4.68876,4.68925,4.68872,4.68918,26.25,4.69025,4.69089,4.69023,4.69066,8.1,True
'2018-01-31T05:44:00',4.68918,4.6894,4.68887,4.6891,27.0,4.69063,4.69102,4.69046,4.6909,9.95,False
'2018-01-31T05:45:00',4.68914,4.68978,4.68903,4.68903,36.0,4.6909,4.69142,4.69061,4.69082,12.44,False
'2018-01-31T05:46:00',4.68895,4.68895,4.68838,4.68838,8.25,4.69075,4.69075,4.69017,4.69017,4.05,True
'2018-01-31T05:47:00',4.68852,4.68865,4.68834,4.68844,15.75,4.69018,4.69045,4.69013,4.69024,10.43,False
'2018-01-31T05:48:00',4.6884,4.68867,4.68825,4.68825,8.25,4.6902,4.69046,4.69005,4.69005,6.2,True
'2018-01-31T05:49:00',4.68839,4.68839,4.68839,4.68839,3.0,4.69019,4.69019,4.69015,4.69019,2.14,False
'2018-01-31T05:50:00',4.68829,4.68838,4.68802,4.68838,4.5,4.69009,4.69017,4.68981,4.69017,4.0,False
'2018-01-31T05:51:00',4.68838,4.6884,4.68824,4.6884,10.5,4.69011,4.69019,4.69003,4.69008,5.8,False
'2018-01-31T05:52:00',4.68837,4.68848,4.68821,4.68821,16.0,4.69008,4.69028,4.68991,4.69,7.8,True
'2018-01-31T05:53:00',4.68847,4.68847,4.68847,4.68847,2.25,4.69026,4.69026,4.69021,4.69026,1.75,False
'2018-01-31T05:54:00',4.6885,4.68855,4.68795,4.68795,4.5,4.69026,4.69035,4.68974,4.68974,4.0,True
'2018-01-31T05:55:00',4.68816,4.68834,4.68806,4.68815,9.0,4.68996,4.69013,4.68976,4.68994,6.5,True
'2018-01-31T05:56:00',4.68826,4.68828,4.68826,4.68828,2.25,4.69005,4.69008,4.69005,4.69008,2.25,True
'2018-01-31T05:57:00',4.6883,4.6883,4.6883,4.6883,0.75,4.69009,4.69009,4.69009,4.69009,1.5,False
'2018-01-31T05:58:00',4.68831,4.68831,4.6883,4.6883,6.75,4.6901,4.6901,4.69001,4.69001,3.45,False
'2018-01-31T05:59:00',4.6883,4.6883,4.68762,4.68804,13.5,4.69002,4.69004,4.68941,4.68984,7.55,True
'2018-01-31T06:00:00',4.68831,4.68867,4.68812,4.68812,28.5,4.68984,4.6904,4.68968,4.6898,13.35,False
'2018-01-31T06:01:00',4.68804,4.68804,4.68775,4.68797,23.25,4.6898,4.68984,4.68949,4.68976,10.79,False
'2018-01-31T06:02:00',4.68797,4.68797,4.68768,4.68768,18.0,4.68969,4.68973,4.68942,4.68942,8.49,True
'2018-01-31T06:03:00',4.68755,4.68782,4.68751,4.68782,16.5,4.68935,4.68962,4.68923,4.68962,10.95,True
'2018-01-31T06:04:00',4.6879,4.6882,4.6879,4.6882,10.5,4.6897,4.68999,4.6897,4.68999,5.25,False
'2018-01-31T06:05:00',4.68845,4.68846,4.68809,4.68809,22.5,4.68999,4.69021,4.68981,4.68988,10.64,True
'2018-01-31T06:06:00',4.68809,4.68854,4.68809,4.68854,6.25,4.68985,4.69034,4.68985,4.69034,5.25,False
'2018-01-31T06:07:00',4.68881,4.68881,4.68539,4.68539,27.2,4.6906,4.6906,4.68718,4.68718,16.25,False
'2018-01-31T06:08:00',4.68505,4.68545,4.68505,4.68522,3.75,4.68685,4.68739,4.68685,4.68736,4.75,False
'2018-01-31T06:09:00',4.68519,4.68522,4.68456,4.6847,9.3,4.68723,4.68723,4.68635,4.68635,22.7,True
'2018-01-31T06:10:00',4.68478,4.68546,4.68478,4.68546,10.3,4.68653,4.68715,4.68653,4.68711,30.0,True
'2018-01-31T06:11:00',4.68535,4.68598,4.68532,4.68581,16.55,4.68711,4.68764,4.68711,4.68737,39.75,True
'2018-01-31T06:12:00',4.6857,4.68596,4.68556,4.68581,16.74,4.68737,4.68765,4.68735,4.6876,27.75,True
'2018-01-31T06:13:00',4.68586,4.68636,4.68585,4.68636,7.8,4.6876,4.68783,4.6876,4.68783,24.75,True
'2018-01-31T06:14:00',4.68622,4.68658,4.68618,4.68641,7.85,4.68798,4.68821,4.68798,4.68821,21.0,False
'2018-01-31T06:15:00',4.68641,4.68641,4.68602,4.68621,6.0,4.68798,4.68806,4.68781,4.68781,16.5,True
'2018-01-31T06:16:00',4.68633,4.68755,4.68617,4.68739,14.34,4.68797,4.68917,4.68797,4.68917,33.75,True
'2018-01-31T06:17:00',4.68738,4.68784,4.6872,4.68768,16.44,4.68917,4.68959,4.68899,4.68933,37.5,False
'2018-01-31T06:18:00',4.68753,4.68763,4.68718,4.68718,18.24,4.68933,4.68933,4.68881,4.68881,42.0,False
'2018-01-31T06:19:00',4.68722,4.68753,4.6867,4.68701,20.15,4.68881,4.68908,4.68849,4.68876,54.0,True
'2018-01-31T06:20:00',4.68707,4.68788,4.68707,4.68754,19.08,4.68876,4.68966,4.68876,4.68934,45.0,False
'2018-01-31T06:21:00',4.68724,4.68731,4.68706,4.68717,5.8,4.68903,4.68903,4.68885,4.68885,12.0,True
'2018-01-31T06:22:00',4.6872,4.68754,4.6872,4.68742,4.8,4.689,4.68934,4.689,4.68921,10.5,True
'2018-01-31T06:23:00',4.68742,4.68826,4.68734,4.68806,14.05,4.68915,4.68985,4.68914,4.68985,29.25,False
'2018-01-31T06:24:00',4.68775,4.68787,4.68747,4.68787,14.5,4.68951,4.68955,4.68925,4.68951,36.0,True
'2018-01-31T06:25:00',4.68787,4.69018,4.68787,4.68987,10.19,4.68966,4.69197,4.68966,4.69167,9.75,False
'2018-01-31T06:26:00',4.68974,4.68974,4.68714,4.68714,24.75,4.69153,4.69153,4.68909,4.68916,12.5,False
'2018-01-31T06:27:00',4.68714,4.68714,4.68657,4.68695,44.2,4.68912,4.68912,4.68857,4.68882,29.19,True
'2018-01-31T06:28:00',4.68695,4.68903,4.68695,4.6889,32.25,4.68881,4.69067,4.68881,4.69067,14.05,True
'2018-01-31T06:29:00',4.68904,4.68959,4.68904,4.68959,26.25,4.69067,4.69126,4.69067,4.69118,8.15,False
'2018-01-31T06:30:00',4.68959,4.68998,4.68945,4.68955,48.75,4.69116,4.69173,4.69093,4.69117,15.25,True
'2018-01-31T06:31:00',4.68955,4.68993,4.68937,4.68977,38.25,4.69118,4.69157,4.69094,4.69147,13.14,False
'2018-01-31T06:32:00',4.68977,4.68981,4.68842,4.68872,36.0,4.69146,4.69146,4.69013,4.69039,13.2,True
'2018-01-31T06:33:00',4.68872,4.68961,4.68872,4.68924,51.75,4.69051,4.69116,4.69048,4.69091,17.35,False
'2018-01-31T06:34:00',4.68936,4.68936,4.68671,4.68859,46.2,4.69091,4.69091,4.68804,4.69038,30.29,False
'2018-01-31T06:35:00',4.68859,4.68859,4.68742,4.68742,28.0,4.69036,4.69038,4.68914,4.68914,17.85,True
'2018-01-31T06:36:00',4.68742,4.68746,4.6871,4.68746,12.2,4.68907,4.68926,4.68889,4.68926,7.65,True
'2018-01-31T06:37:00',4.68747,4.68781,4.68747,4.68781,3.4,4.68926,4.68961,4.68926,4.68961,4.5,False
'2018-01-31T06:38:00',4.68782,4.68782,4.687,4.68739,17.25,4.68962,4.68962,4.68862,4.68913,10.1,True
'2018-01-31T06:39:00',4.68739,4.68811,4.68704,4.68811,20.25,4.68885,4.68988,4.68868,4.68988,10.9,True
'2018-01-31T06:40:00',4.68811,4.69058,4.68811,4.6903,28.5,4.68983,4.69238,4.68983,4.69202,16.75,False
'2018-01-31T06:41:00',4.6903,4.69033,4.6901,4.69022,16.5,4.69199,4.69213,4.6918,4.69201,7.25,False
'2018-01-31T06:42:00',4.69022,4.69067,4.69015,4.69015,21.0,4.69193,4.69257,4.69189,4.69207,8.34,True
'2018-01-31T06:43:00',4.69015,4.69148,4.69015,4.69122,42.8,4.69209,4.69328,4.69209,4.69302,21.45,True
'2018-01-31T06:44:00',4.69124,4.69152,4.69124,4.69128,5.1,4.69302,4.69332,4.69302,4.69308,6.0,False
'2018-01-31T06:45:00',4.69128,4.69128,4.68996,4.68996,16.5,4.69306,4.69308,4.69176,4.69176,11.74,False
'2018-01-31T06:46:00',4.68996,4.68996,4.68953,4.68956,3.95,4.6917,4.6917,4.69132,4.69136,4.0,True
'2018-01-31T06:47:00',4.68965,4.69139,4.68965,4.69139,16.05,4.69136,4.69318,4.69136,4.69318,16.6,True
'2018-01-31T06:48:00',4.69139,4.69337,4.691,4.69337,32.2,4.69315,4.69517,4.6928,4.69517,25.84,False
'2018-01-31T06:49:00',4.69337,4.69419,4.69213,4.69301,57.78,4.69444,4.69599,4.69371,4.69475,59.7,False
'2018-01-31T06:50:00',4.69301,4.69351,4.69293,4.693,28.9,4.69467,4.69519,4.69448,4.69458,33.0,False
'2018-01-31T06:51:00',4.693,4.693,4.69183,4.69237,25.09,4.69451,4.69451,4.69363,4.69417,27.75,True
'2018-01-31T06:52:00',4.69237,4.6942,4.69134,4.69378,57.75,4.69407,4.696,4.69314,4.69529,32.39,True
'2018-01-31T06:53:00',4.69378,4.69417,4.69338,4.69395,64.5,4.69535,4.69596,4.69496,4.69561,26.44,True
'2018-01-31T06:54:00',4.69395,4.69434,4.69347,4.69434,17.95,4.69559,4.69614,4.6952,4.69614,12.04,False
'2018-01-31T06:55:00',4.69434,4.69434,4.69384,4.69384,31.5,4.69604,4.69606,4.69549,4.69549,12.94,True
'2018-01-31T06:56:00',4.69358,4.69412,4.69358,4.69408,17.5,4.69537,4.69592,4.69531,4.69587,13.09,True
'2018-01-31T06:57:00',4.69408,4.69466,4.69379,4.69424,33.0,4.69584,4.69646,4.69559,4.696,18.25,False
'2018-01-31T06:58:00',4.69424,4.69482,4.69405,4.69422,21.7,4.69602,4.69662,4.69578,4.69601,15.54,True
'2018-01-31T06:59:00',4.69426,4.69509,4.69426,4.69471,20.19,4.69601,4.69689,4.69601,4.69651,18.18,False
'2018-01-31T07:00:00',4.69475,4.69526,4.69421,4.69421,25.59,4.69651,4.69696,4.69578,4.69582,27.18,True
'2018-01-31T07:01:00',4.69421,4.69489,4.69394,4.69489,39.75,4.69588,4.69669,4.6957,4.69669,38.53,False
'2018-01-31T07:02:00',4.6949,4.69527,4.6949,4.69494,36.45,4.69669,4.69694,4.69637,4.69637,36.75,False
'2018-01-31T07:03:00',4.69494,4.69503,4.69429,4.69429,51.14,4.69644,4.69675,4.69586,4.69601,53.25,False
'2018-01-31T07:04:00',4.69429,4.69429,4.69313,4.69347,16.7,4.69595,4.69595,4.69493,4.69527,17.25,False
'2018-01-31T07:05:00',4.69347,4.69397,4.69319,4.69345,20.7,4.69521,4.69577,4.69499,4.69522,35.25,True
'2018-01-31T07:06:00',4.69343,4.69376,4.69309,4.69376,25.65,4.69522,4.69556,4.69488,4.69537,35.25,True
'2018-01-31T07:07:00',4.69376,4.69417,4.69368,4.69417,19.45,4.69546,4.69589,4.69539,4.6958,23.25,True
'2018-01-31T07:08:00',4.69417,4.69435,4.69417,4.69432,21.5,4.69572,4.69612,4.69572,4.69612,34.5,True
'2018-01-31T07:09:00',4.69423,4.6945,4.69421,4.6945,15.5,4.69601,4.69626,4.696,4.69614,21.75,True
'2018-01-31T07:10:00',4.6945,4.69478,4.69441,4.69472,16.75,4.69615,4.69648,4.69615,4.69648,16.5,True
'2018-01-31T07:11:00',4.69472,4.69632,4.69462,4.69536,36.64,4.69646,4.69787,4.69642,4.69711,36.0,True
'2018-01-31T07:12:00',4.69545,4.69607,4.69531,4.69572,33.13,4.69711,4.69767,4.69711,4.6974,48.75,False
'2018-01-31T07:13:00',4.69582,4.69763,4.69464,4.69503,32.4,4.6974,4.69938,4.69644,4.69671,49.75,False
'2018-01-31T07:14:00',4.69503,4.69503,4.69183,4.69219,18.95,4.69679,4.69679,4.69363,4.6939,31.5,False
'2018-01-31T07:15:00',4.69209,4.69266,4.6916,4.69188,31.82,4.69388,4.69417,4.69336,4.69385,70.5,True
'2018-01-31T07:16:00',4.69185,4.69216,4.69182,4.69214,18.15,4.69385,4.69394,4.69348,4.6938,49.5,False
'2018-01-31T07:17:00',4.69211,4.69226,4.69022,4.69037,31.45,4.6938,4.69406,4.69202,4.69202,50.25,True
'2018-01-31T07:18:00',4.69026,4.69125,4.69026,4.69091,19.1,4.69202,4.69305,4.69202,4.6927,35.25,False
'2018-01-31T07:19:00',4.69078,4.69112,4.68959,4.69,26.65,4.69239,4.69259,4.69134,4.6916,39.75,False
'2018-01-31T07:20:00',4.68997,4.69049,4.6867,4.68804,24.25,4.6916,4.69229,4.68849,4.68984,30.5,True
'2018-01-31T07:21:00',4.68807,4.68988,4.68807,4.68941,27.65,4.68984,4.69167,4.68984,4.69119,26.5,True
'2018-01-31T07:22:00',4.68941,4.68976,4.68915,4.68942,18.25,4.69115,4.69156,4.69095,4.69122,19.5,True
'2018-01-31T07:23:00',4.68926,4.68985,4.68926,4.68983,4.45,4.69106,4.69163,4.69106,4.69163,6.0,False
'2018-01-31T07:24:00',4.68985,4.68986,4.68909,4.6894,17.85,4.69163,4.69166,4.69089,4.6912,19.8,True
'2018-01-31T07:25:00',4.68943,4.69043,4.68943,4.68979,26.28,4.6912,4.69223,4.6912,4.69159,31.19,False
'2018-01-31T07:26:00',4.68976,4.68998,4.68945,4.68978,15.34,4.69159,4.69182,4.69129,4.69158,17.0,False
'2018-01-31T07:27:00',4.68978,4.68978,4.68793,4.68818,23.2,4.69157,4.69158,4.68922,4.68962,30.0,False
'2018-01-31T07:28:00',4.68818,4.68818,4.6843,4.68542,71.25,4.68952,4.68964,4.68562,4.6872,61.2,True
'2018-01-31T07:29:00',4.6854,4.688,4.6854,4.6877,58.55,4.6872,4.6898,4.6872,4.68949,66.0,True
'2018-01-31T07:30:00',4.68805,4.68938,4.68805,4.6892,43.5,4.68933,4.69063,4.68933,4.69039,43.5,True
'2018-01-31T07:31:00',4.68914,4.69029,4.68901,4.68988,27.0,4.69028,4.69154,4.69023,4.69099,27.0,False
'2018-01-31T07:32:00',4.68988,4.69002,4.68928,4.68942,27.0,4.691,4.69126,4.69031,4.69039,25.5,True
'2018-01-31T07:33:00',4.68916,4.68991,4.68914,4.68961,21.0,4.69039,4.69113,4.69039,4.69086,22.5,False
'2018-01-31T07:34:00',4.6896,4.6896,4.68689,4.68745,42.75,4.69067,4.69069,4.68869,4.68931,30.48,True
'2018-01-31T07:35:00',4.68745,4.6888,4.68725,4.6888,56.99,4.68929,4.69037,4.68917,4.69005,62.35,True
'2018-01-31T07:36:00',4.68896,4.69027,4.6876,4.68949,51.25,4.69005,4.69135,4.68885,4.69074,53.25,True
'2018-01-31T07:37:00',4.68975,4.69048,4.68852,4.69048,76.19,4.69095,4.69161,4.69035,4.69148,105.0,True
'2018-01-31T07:38:00',4.69025,4.69085,4.69006,4.69066,36.75,4.69148,4.6921,4.69118,4.69189,39.0,False
'2018-01-31T07:39:00',4.69066,4.69066,4.68646,4.6868,36.0,4.69191,4.69191,4.68771,4.68799,35.25,False
'2018-01-31T07:40:00',4.68671,4.68671,4.68618,4.68643,14.25,4.68784,4.68791,4.68741,4.68768,13.5,True
'2018-01-31T07:41:00',4.68662,4.68791,4.68634,4.68769,46.5,4.68768,4.68917,4.68758,4.68893,46.5,True
'2018-01-31T07:42:00',4.68787,4.69047,4.68787,4.68903,57.75,4.68893,4.69162,4.68893,4.69022,59.25,False
'2018-01-31T07:43:00',4.68894,4.68899,4.68812,4.68812,26.25,4.69005,4.69024,4.68932,4.68932,26.25,True
'2018-01-31T07:44:00',4.68807,4.68853,4.68805,4.68853,11.25,4.68923,4.68978,4.68923,4.68978,11.25,True
'2018-01-31T07:45:00',4.68871,4.69112,4.68857,4.6896,24.75,4.68978,4.69237,4.68975,4.69083,24.75,False
'2018-01-31T07:46:00',4.6896,4.6896,4.68878,4.68917,14.25,4.69064,4.69082,4.69001,4.69039,15.0,True
'2018-01-31T07:47:00',4.68936,4.69104,4.68929,4.69104,24.75,4.69039,4.69219,4.69039,4.69219,24.75,False
'2018-01-31T07:48:00',4.69094,4.69094,4.68944,4.68981,21.0,4.69213,4.69213,4.69058,4.69157,19.9,False
'2018-01-31T07:49:00',4.68981,4.68981,4.68926,4.68926,60.0,4.69153,4.69169,4.69111,4.69112,30.65,True
'2018-01-31T07:50:00',4.68926,4.69072,4.68926,4.68992,11.25,4.69113,4.69197,4.69113,4.69117,11.45,True
'2018-01-31T07:51:00',4.68992,4.69026,4.68974,4.69026,6.0,4.691,4.69151,4.69098,4.69151,6.0,False
'2018-01-31T07:52:00',4.69028,4.69049,4.69008,4.69008,6.0,4.69152,4.69174,4.69133,4.69133,6.0,False
'2018-01-31T07:53:00',4.69006,4.69017,4.68979,4.68994,6.0,4.69123,4.69141,4.69104,4.69119,6.75,False
'2018-01-31T07:54:00',4.68973,4.69037,4.68973,4.68986,10.5,4.69098,4.69162,4.69098,4.69105,10.5,False
'2018-01-31T07:55:00',4.68977,4.68987,4.68808,4.68866,17.25,4.69093,4.69112,4.68932,4.68991,16.5,False
'2018-01-31T07:56:00',4.68906,4.68907,4.68761,4.6884,23.25,4.68991,4.69032,4.68886,4.68965,23.25,False
'2018-01-31T07:57:00',4.6884,4.68905,4.68664,4.68753,38.25,4.68878,4.69025,4.68789,4.68878,37.5,False
'2018-01-31T07:58:00',4.68802,4.6881,4.6872,4.68735,33.75,4.68878,4.68928,4.68845,4.6886,33.0,False
'2018-01-31T07:59:00',4.68782,4.68818,4.68663,4.68709,26.25,4.6886,4.68931,4.68787,4.68833,26.25,False
'2018-01-31T08:00:00',4.68707,4.68707,4.68498,4.68575,91.28,4.68835,4.68888,4.68595,4.68788,124.69,False
'2018-01-31T08:01:00',4.68576,4.68702,4.68494,4.68528,56.9,4.68775,4.68837,4.68589,4.68622,52.37,True
'2018-01-31T08:02:00',4.6853,4.68625,4.68527,4.68553,25.1,4.68624,4.6872,4.68624,4.68657,23.3,True
'2018-01-31T08:03:00',4.68567,4.68622,4.68493,4.68557,33.9,4.6867,4.68733,4.68589,4.68651,29.4,True
'2018-01-31T08:04:00',4.68514,4.6862,4.68514,4.68568,33.15,4.68596,4.6875,4.68596,4.68661,32.84,True
'2018-01-31T08:05:00',4.68569,4.68698,4.68537,4.68683,44.27,4.68663,4.68781,4.68624,4.68778,45.89,False
'2018-01-31T08:06:00',4.68684,4.68713,4.68567,4.68623,48.83,4.68778,4.68801,4.68647,4.68717,33.93,True
'2018-01-31T08:07:00',4.68628,4.68727,4.68628,4.68648,23.24,4.68722,4.68806,4.68722,4.68743,20.9,False
'2018-01-31T08:08:00',4.68647,4.68647,4.68513,4.68556,36.14,4.68742,4.68743,4.68596,4.68666,30.59,False
'2018-01-31T08:09:00',4.68556,4.68573,4.68373,4.68449,94.02,4.68652,4.6867,4.6847,4.68513,69.59,True
'2018-01-31T08:10:00',4.68449,4.68651,4.68449,4.68532,58.44,4.68519,4.68779,4.68517,4.68618,34.88,True
'2018-01-31T08:11:00',4.68532,4.68607,4.68433,4.68607,43.95,4.68619,4.68707,4.68531,4.68701,35.24,False
'2018-01-31T08:12:00',4.6856,4.68585,4.68455,4.68492,44.53,4.68619,4.68678,4.68536,4.68575,49.8,True
'2018-01-31T08:13:00',4.68498,4.68547,4.68445,4.68543,26.9,4.68575,4.6865,4.68528,4.68647,26.25,True
'2018-01-31T08:14:00',4.68546,4.6858,4.68508,4.68552,38.65,4.68687,4.68707,4.68591,4.68634,41.88,False
'2018-01-31T08:15:00',4.68552,4.68552,4.68335,4.68517,59.38,4.6863,4.68651,4.68412,4.68611,68.4,True
'2018-01-31T08:16:00',4.68513,4.68599,4.68495,4.68599,12.55,4.68607,4.68692,4.68605,4.68692,13.05,False
'2018-01-31T08:17:00',4.68598,4.68633,4.68418,4.68441,44.25,4.68691,4.68743,4.68572,4.68615,50.85,False
'2018-01-31T08:18:00',4.68416,4.68471,4.68243,4.68266,47.4,4.68588,4.68626,4.68343,4.68399,46.85,False
'2018-01-31T08:19:00',4.68264,4.68304,4.6809,4.68187,65.15,4.68397,4.68437,4.68171,4.68269,56.45,True
'2018-01-31T08:20:00',4.68187,4.68461,4.68187,4.68306,72.05,4.68262,4.68564,4.68262,4.68406,46.95,True
'2018-01-31T08:21:00',4.68307,4.6845,4.68295,4.68391,36.08,4.68408,4.68623,4.68395,4.68587,29.55,True
'2018-01-31T08:22:00',4.68392,4.68457,4.68364,4.68445,73.08,4.68588,4.68606,4.68461,4.68544,29.9,True
'2018-01-31T08:23:00',4.68445,4.68474,4.68405,4.68474,61.39,4.68545,4.68577,4.68492,4.68555,28.3,False
'2018-01-31T08:24:00',4.68476,4.68515,4.68457,4.68466,64.45,4.68555,4.68601,4.68535,4.68538,29.59,True
'2018-01-31T08:25:00',4.68466,4.68621,4.68466,4.68598,37.82,4.6854,4.68711,4.6854,4.68688,13.2,False
'2018-01-31T08:26:00',4.68592,4.6862,4.68493,4.68494,83.0,4.68688,4.68729,4.68564,4.68568,36.94,False
'2018-01-31T08:27:00',4.6846,4.6846,4.68194,4.683,44.69,4.68543,4.68543,4.68283,4.68431,50.35,True
'2018-01-31T08:28:00',4.68299,4.68467,4.68299,4.6844,28.05,4.6843,4.68659,4.6843,4.68639,27.55,False
'2018-01-31T08:29:00',4.68439,4.68525,4.68421,4.68469,47.15,4.68638,4.68727,4.68538,4.68567,39.34,False
'2018-01-31T08:30:00',4.68466,4.68494,4.68375,4.68455,49.29,4.68567,4.68571,4.68451,4.68536,66.62,False
'2018-01-31T08:31:00',4.68468,4.68491,4.68345,4.68364,43.63,4.68551,4.68576,4.68419,4.68447,78.04,False
'2018-01-31T08:32:00',4.68364,4.6839,4.68212,4.68227,51.03,4.68444,4.68484,4.68308,4.68322,63.15,False
'2018-01-31T08:33:00',4.68216,4.68239,4.67791,4.67837,55.95,4.6831,4.68333,4.67873,4.67932,57.33,True
'2018-01-31T08:34:00',4.67835,4.68009,4.67835,4.68005,75.1,4.67931,4.68123,4.67931,4.68123,87.0,True
'2018-01-31T08:35:00',4.68005,4.68155,4.67968,4.68034,83.04,4.68124,4.68238,4.68047,4.68128,73.0,True
'2018-01-31T08:36:00',4.68042,4.68201,4.68031,4.68149,75.7,4.68137,4.68341,4.68125,4.68279,63.19,False
'2018-01-31T08:37:00',4.68149,4.68194,4.68042,4.68126,130.23,4.68273,4.68333,4.68116,4.68209,100.98,False
'2018-01-31T08:38:00',4.68124,4.68164,4.68002,4.68011,45.49,4.68189,4.68287,4.6809,4.68112,60.4,False
'2018-01-31T08:39:00',4.68001,4.68011,4.67947,4.67991,66.64,4.68102,4.68102,4.68041,4.68092,64.89,True
'2018-01-31T08:40:00',4.67977,4.68041,4.6795,4.68002,50.51,4.68079,4.68136,4.68038,4.68084,29.66,False
'2018-01-31T08:41:00',4.68006,4.68091,4.67907,4.6799,82.93,4.68084,4.68174,4.67992,4.68036,70.14,False
'2018-01-31T08:42:00',4.6799,4.6799,4.67898,4.67898,81.0,4.68049,4.68049,4.67956,4.67956,72.92,True
'2018-01-31T08:43:00',4.67895,4.67978,4.67895,4.67947,88.5,4.67956,4.68033,4.67956,4.68007,58.35,True
'2018-01-31T08:44:00',4.67951,4.68059,4.67899,4.68005,153.03,4.68007,4.6814,4.67975,4.68086,136.93,True
'2018-01-31T08:45:00',4.68003,4.68203,4.67994,4.68142,194.84,4.68086,4.68273,4.68072,4.68205,199.5,False
'2018-01-31T08:46:00',4.68147,4.68148,4.67963,4.67995,95.42,4.68205,4.68225,4.68004,4.68043,100.9,False
'2018-01-31T08:47:00',4.67995,4.68044,4.67902,4.67946,90.32,4.6805,4.68114,4.67964,4.68023,124.65,False
'2018-01-31T08:48:00',4.67955,4.67982,4.67903,4.67924,54.27,4.68016,4.68049,4.67958,4.67988,75.0,True
'2018-01-31T08:49:00',4.6792,4.68022,4.67907,4.67974,61.79,4.67981,4.6808,4.67964,4.68034,108.75,True
'2018-01-31T08:50:00',4.67989,4.68124,4.67971,4.68123,49.03,4.6804,4.68225,4.6804,4.68218,64.05,True
'2018-01-31T08:51:00',4.6812,4.68203,4.6812,4.68144,80.45,4.68216,4.68319,4.68216,4.68276,57.65,False
'2018-01-31T08:52:00',4.68132,4.68167,4.68021,4.68021,61.74,4.68275,4.68294,4.68104,4.68104,47.18,True
'2018-01-31T08:53:00',4.68036,4.68071,4.67973,4.68043,32.44,4.68119,4.68164,4.68059,4.68142,63.89,False
'2018-01-31T08:54:00',4.68037,4.68055,4.67987,4.67994,51.64,4.68138,4.6815,4.68078,4.68089,71.37,True
'2018-01-31T08:55:00',4.6804,4.68118,4.67838,4.68118,135.23,4.68097,4.68201,4.67957,4.68201,131.78,True
'2018-01-31T08:56:00',4.6812,4.68141,4.67968,4.68127,84.82,4.68201,4.68228,4.6805,4.68228,98.75,False
'2018-01-31T08:57:00',4.68129,4.68148,4.68086,4.68115,68.7,4.68228,4.68228,4.68169,4.68197,70.94,False
'2018-01-31T08:58:00',4.68101,4.68113,4.68033,4.6808,151.5,4.68182,4.68184,4.68099,4.68163,140.13,False
'2018-01-31T08:59:00',4.6808,4.68126,4.68038,4.68057,102.75,4.68149,4.68228,4.68109,4.6814,85.91,False
'2018-01-31T09:00:00',4.68056,4.68096,4.67935,4.67979,262.42,4.68121,4.68163,4.6799,4.68039,263.92,False
'2018-01-31T09:01:00',4.67975,4.68001,4.67737,4.67761,104.95,4.68039,4.68054,4.67819,4.67842,104.4,True
'2018-01-31T09:02:00',4.67761,4.67808,4.67707,4.67805,30.39,4.67843,4.67902,4.6779,4.67902,67.19,True
'2018-01-31T09:03:00',4.67801,4.67866,4.67752,4.67814,63.45,4.67888,4.67943,4.67845,4.67897,75.8,False
'2018-01-31T09:04:00',4.67821,4.67821,4.67698,4.67715,80.7,4.67904,4.67915,4.67785,4.67837,82.4,True
'2018-01-31T09:05:00',4.67712,4.67923,4.67673,4.67851,80.1,4.67834,4.68024,4.6779,4.6794,72.68,False
'2018-01-31T09:06:00',4.67849,4.67849,4.67762,4.67777,32.7,4.67938,4.67938,4.67845,4.67861,46.69,True
'2018-01-31T09:07:00',4.67782,4.67865,4.67767,4.67839,39.69,4.67866,4.67931,4.67842,4.6792,79.15,False
'2018-01-31T09:08:00',4.67839,4.67854,4.67733,4.67757,33.99,4.67919,4.67934,4.67803,4.6784,35.4,False
'2018-01-31T09:09:00',4.67766,4.67811,4.6775,4.6775,49.28,4.6784,4.67889,4.67823,4.67825,42.99,False
'2018-01-31T09:10:00',4.6775,4.67752,4.67593,4.67609,42.2,4.67823,4.67833,4.67671,4.67688,49.2,False
'2018-01-31T09:11:00',4.67612,4.67636,4.67483,4.67538,97.5,4.67688,4.67721,4.67563,4.67659,64.54,False
'2018-01-31T09:12:00',4.67539,4.6754,4.67401,4.67444,77.35,4.67659,4.67673,4.67478,4.67513,53.96,False
'2018-01-31T09:13:00',4.67444,4.67444,4.67255,4.67314,64.18,4.6751,4.67513,4.67331,4.67392,56.84,True
'2018-01-31T09:14:00',4.67314,4.67539,4.67289,4.6749,98.38,4.6739,4.67618,4.67363,4.67572,69.14,False
'2018-01-31T09:15:00',4.6749,4.6749,4.67294,4.6737,108.49,4.67571,4.67571,4.67402,4.67449,75.24,True
'2018-01-31T09:16:00',4.67366,4.67389,4.6729,4.67373,67.52,4.67447,4.67461,4.6737,4.67461,45.45,False
'2018-01-31T09:17:00',4.67377,4.6743,4.67305,4.67345,31.74,4.67465,4.67502,4.67386,4.67428,42.39,False
'2018-01-31T09:18:00',4.67346,4.67375,4.67289,4.67345,42.53,4.67439,4.67467,4.67381,4.67408,51.2,False
'2018-01-31T09:19:00',4.67345,4.67345,4.67222,4.67306,59.84,4.67391,4.67425,4.67302,4.67391,55.5,False
'2018-01-31T09:20:00',4.673,4.67318,4.67197,4.67256,49.25,4.67383,4.674,4.67269,4.67336,59.0,False
'2018-01-31T09:21:00',4.67254,4.67286,4.67065,4.67175,61.74,4.67336,4.67366,4.67156,4.67249,71.34,True
'2018-01-31T09:22:00',4.67169,4.67254,4.67122,4.6717,70.09,4.67249,4.67355,4.67218,4.67298,73.38,True
'2018-01-31T09:23:00',4.67172,4.67228,4.67103,4.67224,44.14,4.67295,4.67305,4.67226,4.67292,64.34,False
'2018-01-31T09:24:00',4.67227,4.67267,4.67181,4.67199,32.64,4.67292,4.67355,4.67268,4.6728,46.43,False
'2018-01-31T09:25:00',4.67199,4.67264,4.6715,4.67198,51.45,4.67281,4.67397,4.67227,4.6727,67.34,True
'2018-01-31T09:26:00',4.67201,4.67233,4.67127,4.67221,43.3,4.6727,4.67306,4.67207,4.67302,53.65,True
'2018-01-31T09:27:00',4.67221,4.67314,4.67204,4.67256,41.65,4.67303,4.67389,4.67279,4.67336,58.69,False
'2018-01-31T09:28:00',4.67254,4.67282,4.67167,4.67232,73.72,4.67336,4.67364,4.67232,4.67311,81.64,True
'2018-01-31T09:29:00',4.67244,4.67413,4.67206,4.67393,58.93,4.67311,4.67501,4.67289,4.67475,52.75,True
'2018-01-31T09:30:00',4.67401,4.676,4.67401,4.676,54.33,4.67483,4.67703,4.67483,4.677,45.87,True
'2018-01-31T09:31:00',4.67606,4.67655,4.67579,4.67636,79.45,4.67706,4.67731,4.67667,4.67725,30.74,False
'2018-01-31T09:32:00',4.67631,4.67638,4.67586,4.67623,58.15,4.67725,4.67733,4.67662,4.67699,18.55,True
'2018-01-31T09:33:00',4.67623,4.67696,4.67599,4.67686,80.3,4.67702,4.67785,4.67665,4.67754,41.2,True
'2018-01-31T09:34:00',4.67686,4.67778,4.67686,4.67757,66.75,4.67756,4.67845,4.67753,4.67837,49.63,True
'2018-01-31T09:35:00',4.67757,4.67898,4.67725,4.67845,110.25,4.67833,4.67953,4.67793,4.67899,90.33,True
'2018-01-31T09:36:00',4.67845,4.67981,4.67808,4.67934,84.38,4.67912,4.68067,4.67875,4.68019,98.45,False
'2018-01-31T09:37:00',4.67929,4.67929,4.67683,4.67713,71.57,4.68008,4.68008,4.67757,4.67774,47.38,True
'2018-01-31T09:38:00',4.67707,4.67787,4.67691,4.67729,82.44,4.67774,4.67859,4.6777,4.67812,49.52,False
'2018-01-31T09:39:00',4.67742,4.67752,4.67677,4.67696,61.27,4.67813,4.67832,4.67762,4.67787,39.14,False
'2018-01-31T09:40:00',4.67699,4.67752,4.67601,4.67637,44.19,4.67789,4.67827,4.67681,4.6772,53.76,True
'2018-01-31T09:41:00',4.67637,4.6769,4.67607,4.67653,37.44,4.67709,4.67773,4.67683,4.67744,39.13,False
'2018-01-31T09:42:00',4.67657,4.67699,4.67477,4.67527,35.13,4.67744,4.67791,4.676,4.67618,51.5,False
'2018-01-31T09:43:00',4.67531,4.67542,4.67405,4.67416,31.63,4.67622,4.67665,4.6748,4.67499,47.75,False
'2018-01-31T09:44:00',4.67424,4.67451,4.67249,4.67403,53.76,4.67499,4.67529,4.67337,4.67477,78.13,False
'2018-01-31T09:45:00',4.67399,4.67559,4.67355,4.67376,62.88,4.67477,4.67645,4.67454,4.67456,77.57,False
'2018-01-31T09:46:00',4.67381,4.6742,4.67312,4.67328,33.01,4.67458,4.675,4.67385,4.67405,49.38,False
'2018-01-31T09:47:00',4.67328,4.67367,4.67088,4.67194,78.76,4.6741,4.67441,4.67172,4.67276,80.26,True
'2018-01-31T09:48:00',4.67193,4.67342,4.67137,4.67316,51.14,4.67275,4.6743,4.67212,4.67423,75.45,False
'2018-01-31T09:49:00',4.67325,4.6735,4.67105,4.67321,149.58,4.67408,4.67448,4.67185,4.67402,110.76,False
'2018-01-31T09:50:00',4.67321,4.67414,4.67186,4.67187,124.95,4.67411,4.67503,4.67258,4.67258,66.95,False
'2018-01-31T09:51:00',4.67187,4.67192,4.67045,4.67123,139.58,4.67265,4.67265,4.67109,4.67191,74.65,True
'2018-01-31T09:52:00',4.67123,4.67239,4.67123,4.67171,68.76,4.67202,4.67322,4.67202,4.67253,56.57,True
'2018-01-31T09:53:00',4.67183,4.67232,4.67168,4.67226,56.07,4.67253,4.67311,4.67247,4.67304,41.64,True
'2018-01-31T09:54:00',4.67211,4.67325,4.67198,4.67279,62.08,4.67292,4.67408,4.67269,4.67361,45.26,False
'2018-01-31T09:55:00',4.6728,4.67324,4.67246,4.67249,41.94,4.67361,4.67397,4.67326,4.67335,42.88,False
'2018-01-31T09:56:00',4.67251,4.67262,4.67186,4.67236,54.2,4.67335,4.67344,4.67268,4.67321,45.07,True
'2018-01-31T09:57:00',4.67236,4.67271,4.67169,4.6725,54.46,4.67314,4.67348,4.67251,4.67331,61.2,False
'2018-01-31T09:58:00',4.67239,4.67281,4.67077,4.6723,58.26,4.67316,4.67345,4.67155,4.67307,75.26,True
'2018-01-31T09:59:00',4.6723,4.67418,4.67216,4.67368,50.63,4.67305,4.675,4.67298,4.67448,54.26,False
'2018-01-31T10:00:00',4.67338,4.67417,4.67198,4.67213,80.45,4.67421,4.67497,4.6728,4.67291,86.58,True
'2018-01-31T10:01:00',4.67213,4.67239,4.67145,4.67228,40.82,4.67289,4.67322,4.67233,4.67315,38.71,True
'2018-01-31T10:02:00',4.67211,4.6729,4.67184,4.67237,41.95,4.67308,4.67367,4.67286,4.67317,50.01,True
'2018-01-31T10:03:00',4.67237,4.67322,4.67227,4.67267,48.82,4.67319,4.67404,4.67298,4.67344,46.58,False
'2018-01-31T10:04:00',4.67267,4.67279,4.67198,4.67259,67.14,4.6734,4.67349,4.6727,4.67333,48.19,True
'2018-01-31T10:05:00',4.67246,4.67298,4.67231,4.67273,43.57,4.67328,4.67369,4.67308,4.6735,41.65,False
'2018-01-31T10:06:00',4.67265,4.67316,4.67252,4.67254,27.38,4.67341,4.67385,4.67328,4.67336,52.07,False
'2018-01-31T10:07:00',4.6726,4.67295,4.67121,4.67177,40.64,4.67336,4.67365,4.67199,4.67254,61.76,False
'2018-01-31T10:08:00',4.67174,4.67174,4.67071,4.67071,31.2,4.67254,4.67254,4.67153,4.67153,35.32,True
'2018-01-31T10:09:00',4.67071,4.67101,4.67027,4.67093,29.64,4.6715,4.67173,4.67106,4.67169,43.64,False
'2018-01-31T10:10:00',4.67097,4.6711,4.67029,4.6705,46.07,4.67173,4.67185,4.67106,4.67111,44.57,True
'2018-01-31T10:11:00',4.67048,4.67086,4.66967,4.67054,58.08,4.67111,4.67162,4.67053,4.67135,70.39,True
'2018-01-31T10:12:00',4.67053,4.6719,4.6705,4.67078,93.89,4.67131,4.67268,4.67122,4.67159,61.01,True
'2018-01-31T10:13:00',4.67065,4.671,4.67004,4.67086,61.51,4.67146,4.67176,4.6707,4.67167,55.63,False
'2018-01-31T10:14:00',4.67093,4.67107,4.67017,4.67053,52.82,4.67163,4.67178,4.67081,4.67122,36.94,False
'2018-01-31T10:15:00',4.67053,4.67068,4.66955,4.67018,61.75,4.6712,4.6714,4.67031,4.67089,22.25,True
'2018-01-31T10:16:00',4.67018,4.67083,4.67001,4.6707,48.69,4.67086,4.6715,4.67063,4.67126,22.38,True
'2018-01-31T10:17:00',4.6707,4.67189,4.67057,4.67182,60.75,4.67127,4.67264,4.6711,4.67261,23.75,True
'2018-01-31T10:18:00',4.67173,4.67497,4.67133,4.67497,63.2,4.67256,4.6758,4.67216,4.6758,40.32,False
'2018-01-31T10:19:00',4.67501,4.67507,4.67306,4.67326,61.57,4.6758,4.67584,4.67372,4.67396,35.63,True
'2018-01-31T10:20:00',4.67326,4.67446,4.67323,4.67409,53.32,4.6739,4.67508,4.6739,4.67491,32.95,False
'2018-01-31T10:21:00',4.67408,4.67479,4.67393,4.67393,45.69,4.67489,4.67551,4.6747,4.6747,43.88,True
'2018-01-31T10:22:00',4.6739,4.67463,4.67301,4.67424,80.21,4.6747,4.67545,4.67372,4.675,65.45,True
'2018-01-31T10:23:00',4.67432,4.67515,4.67417,4.67482,58.33,4.67509,4.67594,4.67497,4.6756,87.95,True
'2018-01-31T10:24:00',4.67482,4.67614,4.67455,4.67553,35.44,4.67551,4.67696,4.67537,4.67653,38.75,False
'2018-01-31T10:25:00',4.67566,4.676,4.67482,4.67509,39.95,4.67653,4.67664,4.67552,4.67591,44.76,False
'2018-01-31T10:26:00',4.6751,4.6752,4.67442,4.67484,39.14,4.67591,4.67602,4.67512,4.67563,51.51,False
'2018-01-31T10:27:00',4.67481,4.67493,4.67444,4.67446,40.13,4.67559,4.67576,4.67514,4.67514,43.2,False
'2018-01-31T10:28:00',4.67446,4.67471,4.67389,4.67389,35.01,4.67527,4.67549,4.67471,4.67471,56.63,False
'2018-01-31T10:29:00',4.67389,4.67397,4.67187,4.67193,44.9,4.67467,4.67474,4.67269,4.67269,64.76,True
'2018-01-31T10:30:00',4.67197,4.67268,4.67197,4.67238,43.32,4.67269,4.67342,4.67269,4.67309,68.39,False
'2018-01-31T10:31:00',4.67235,4.67257,4.67192,4.67218,23.82,4.67309,4.67336,4.67273,4.67292,36.2,True
'2018-01-31T10:32:00',4.67218,4.67284,4.67203,4.67256,33.2,4.67293,4.67357,4.67285,4.67335,64.94,False
'2018-01-31T10:33:00',4.67256,4.67261,4.67177,4.67208,53.33,4.6733,4.67336,4.67257,4.6729,68.63,False
'2018-01-31T10:34:00',4.67207,4.67246,4.67096,4.67096,32.38,4.6728,4.6732,4.67169,4.67169,56.57,True
'2018-01-31T10:35:00',4.67098,4.67229,4.67058,4.67202,50.7,4.67169,4.6731,4.67136,4.67281,75.01,True
'2018-01-31T10:36:00',4.67195,4.67289,4.67185,4.67211,43.45,4.67266,4.67354,4.67266,4.67288,76.39,True
'2018-01-31T10:37:00',4.67211,4.67266,4.67193,4.67263,43.01,4.67274,4.67348,4.67271,4.67344,32.95,True
'2018-01-31T10:38:00',4.67284,4.67381,4.67247,4.67363,55.76,4.67358,4.67452,4.6733,4.67431,81.01,False
'2018-01-31T10:39:00',4.67359,4.6737,4.67255,4.67294,59.33,4.67431,4.67446,4.67333,4.67373,74.26,True
'2018-01-31T10:40:00',4.67297,4.67385,4.67217,4.67379,88.14,4.67373,4.67462,4.67293,4.67453,71.64,True
'2018-01-31T10:41:00',4.67379,4.67462,4.67366,4.67385,47.26,4.67461,4.67526,4.67436,4.67466,58.57,True
'2018-01-31T10:42:00',4.67387,4.67439,4.6729,4.67399,72.83,4.67466,4.67522,4.67361,4.67474,126.45,False
'2018-01-31T10:43:00',4.6742,4.67441,4.6731,4.67317,38.7,4.67482,4.67512,4.67379,4.674,78.57,True
'2018-01-31T10:44:00',4.67324,4.67441,4.67322,4.67371,39.64,4.674,4.67518,4.674,4.67458,39.76,False
'2018-01-31T10:45:00',4.67364,4.67378,4.67245,4.6726,63.07,4.67443,4.6746,4.67325,4.67341,34.38,True
'2018-01-31T10:46:00',4.67271,4.67371,4.6721,4.67368,100.14,4.67347,4.67443,4.67279,4.67443,56.64,True
'2018-01-31T10:47:00',4.67365,4.67479,4.67346,4.67394,75.19,4.67443,4.67559,4.67418,4.67467,54.58,True
'2018-01-31T10:48:00',4.67394,4.67457,4.67372,4.67396,66.39,4.67469,4.67539,4.67444,4.67474,61.51,True
'2018-01-31T10:49:00',4.67392,4.67469,4.6734,4.67416,92.14,4.67474,4.6756,4.67415,4.6756,99.01,False
'2018-01-31T10:50:00',4.67416,4.67466,4.67297,4.67356,50.5,4.67562,4.67562,4.67379,4.67466,47.0,True
'2018-01-31T10:51:00',4.67361,4.67453,4.67316,4.67453,46.32,4.6747,4.67544,4.67405,4.67544,50.63,False
'2018-01-31T10:52:00',4.67465,4.67519,4.67215,4.67218,63.26,4.67557,4.67609,4.67291,4.67297,64.95,True
'2018-01-31T10:53:00',4.6723,4.6741,4.67205,4.67375,101.26,4.67303,4.67475,4.67282,4.67456,82.51,True
'2018-01-31T10:54:00',4.67374,4.67441,4.67345,4.67429,60.07,4.67441,4.67516,4.67419,4.67501,98.89,True
'2018-01-31T10:55:00',4.67419,4.67584,4.67413,4.67577,45.45,4.675,4.67645,4.67483,4.67645,96.57,False
'2018-01-31T10:56:00',4.6758,4.67595,4.67477,4.67478,55.38,4.67645,4.6766,4.67557,4.6756,104.45,True
'2018-01-31T10:57:00',4.67464,4.67625,4.6746,4.67625,53.51,4.67541,4.67706,4.67541,4.67706,84.01,False
'2018-01-31T10:58:00',4.67628,4.677,4.67585,4.67612,52.19,4.67708,4.67769,4.67675,4.67694,69.14,True
'2018-01-31T10:59:00',4.67619,4.6786,4.67596,4.67612,153.94,4.67694,4.67929,4.67682,4.6779,135.9,True
'2018-01-31T11:00:00',4.67648,4.67891,4.67634,4.6786,246.75,4.6779,4.68001,4.67725,4.67957,244.35,True
'2018-01-31T11:01:00',4.67864,4.67938,4.67826,4.67895,107.75,4.67957,4.68016,4.67936,4.67968,122.44,False
'2018-01-31T11:02:00',4.67878,4.67878,4.67763,4.67824,70.71,4.67955,4.67955,4.67835,4.6789,93.96,False
'2018-01-31T11:03:00',4.67831,4.67831,4.6758,4.67675,113.27,4.67909,4.67909,4.67652,4.67757,97.53,True
'2018-01-31T11:04:00',4.67661,4.67815,4.676,4.67794,70.07,4.67766,4.679,4.67708,4.67869,72.51,False
'2018-01-31T11:05:00',4.67794,4.67853,4.67738,4.67738,64.07,4.67872,4.67934,4.6782,4.6782,40.88,False
'2018-01-31T11:06:00',4.67736,4.67751,4.67653,4.67735,45.76,4.67818,4.67822,4.67729,4.67805,80.38,False
'2018-01-31T11:07:00',4.67732,4.67761,4.67519,4.67533,61.27,4.67805,4.67837,4.67592,4.67615,71.57,False
'2018-01-31T11:08:00',4.67535,4.67628,4.67479,4.67488,43.58,4.67615,4.67692,4.67561,4.67581,74.08,False
'2018-01-31T11:09:00',4.67498,4.67498,4.67242,4.67337,74.75,4.67591,4.67591,4.67314,4.67414,85.69,True
'2018-01-31T11:10:00',4.67342,4.67403,4.67326,4.67376,41.45,4.67414,4.67476,4.67408,4.67457,54.7,False
'2018-01-31T11:11:00',4.67374,4.67398,4.67341,4.67349,45.95,4.67457,4.67475,4.67418,4.67423,63.26,False
'2018-01-31T11:12:00',4.67349,4.67351,4.67192,4.67232,112.7,4.67422,4.67432,4.67299,4.67314,77.83,True
'2018-01-31T11:13:00',4.67236,4.67317,4.67196,4.67299,35.25,4.67318,4.67382,4.67279,4.67382,59.44,True
'2018-01-31T11:14:00',4.67316,4.67356,4.67294,4.67307,43.7,4.67382,4.67429,4.67363,4.67387,60.2,False
'2018-01-31T11:15:00',4.67307,4.67349,4.67273,4.6731,51.75,4.67388,4.67415,4.67327,4.67374,38.9,True
'2018-01-31T11:16:00',4.67315,4.67462,4.67304,4.67425,71.01,4.67374,4.67539,4.67372,4.67483,68.88,False
'2018-01-31T11:17:00',4.6742,4.67467,4.67413,4.67421,50.25,4.67483,4.67537,4.67483,4.67483,38.44,True
'2018-01-31T11:18:00',4.67421,4.67457,4.67408,4.67438,51.0,4.67479,4.67528,4.67464,4.675,41.76,True
'2018-01-31T11:19:00',4.67438,4.67588,4.67429,4.67563,68.26,4.67512,4.67666,4.67499,4.6763,61.45,True
'2018-01-31T11:20:00',4.67558,4.67633,4.67558,4.67633,71.0,4.6763,4.67688,4.6763,4.6768,63.71,True
'2018-01-31T11:21:00',4.6764,4.67704,4.67632,4.67704,91.38,4.67708,4.67768,4.67703,4.67754,47.76,True
'2018-01-31T11:22:00',4.67704,4.67766,4.67698,4.6774,94.94,4.67756,4.67829,4.67756,4.67806,38.01,True
'2018-01-31T11:23:00',4.6774,4.67762,4.67647,4.67746,104.25,4.67811,4.67831,4.67699,4.67807,45.52,True
'2018-01-31T11:24:00',4.67746,4.67767,4.67708,4.67751,84.75,4.67813,4.67833,4.67767,4.67824,28.5,True
'2018-01-31T11:25:00',4.67751,4.67829,4.67737,4.67829,80.19,4.67821,4.67896,4.67807,4.67896,51.19,True
'2018-01-31T11:26:00',4.67834,4.67897,4.67831,4.67862,76.69,4.67911,4.67973,4.679,4.67935,42.88,False
'2018-01-31T11:27:00',4.67855,4.67859,4.67769,4.67785,65.25,4.67932,4.67935,4.67831,4.67839,42.39,True
'2018-01-31T11:28:00',4.67781,4.67866,4.67729,4.67854,117.0,4.67839,4.67939,4.67785,4.67934,74.96,True
'2018-01-31T11:29:00',4.67854,4.67871,4.67801,4.67864,98.0,4.6793,4.6795,4.67871,4.67945,46.57,True
'2018-01-31T11:30:00',4.67864,4.67923,4.67847,4.67909,36.44,4.67946,4.68004,4.67929,4.67987,38.01,False
'2018-01-31T11:31:00',4.67909,4.67914,4.67852,4.67868,22.19,4.6799,4.67994,4.67929,4.67949,25.44,True
'2018-01-31T11:32:00',4.67871,4.68009,4.67842,4.68009,41.19,4.67949,4.68083,4.67919,4.68083,42.83,False
'2018-01-31T11:33:00',4.68008,4.68058,4.67754,4.67843,87.39,4.68083,4.6813,4.67829,4.67919,59.64,False
'2018-01-31T11:34:00',4.67841,4.6785,4.67702,4.67826,49.2,4.67919,4.67949,4.67779,4.67897,58.52,True
'2018-01-31T11:35:00',4.67826,4.67842,4.67749,4.67842,22.0,4.67884,4.67974,4.67869,4.67969,24.5,False
'2018-01-31T11:36:00',4.67845,4.67845,4.67737,4.67738,19.19,4.67973,4.67973,4.67878,4.67895,17.0,True
'2018-01-31T11:37:00',4.67739,4.67825,4.67698,4.67825,36.57,4.67895,4.67923,4.67832,4.67923,28.26,True
'2018-01-31T11:38:00',4.6784,4.67875,4.67803,4.67833,51.89,4.67938,4.67958,4.67883,4.67916,37.13,False
'2018-01-31T11:39:00',4.67833,4.67881,4.67723,4.67723,54.0,4.67911,4.67962,4.67804,4.67804,43.88,True
'2018-01-31T11:40:00',4.67731,4.67757,4.67675,4.67725,57.26,4.67804,4.67854,4.67741,4.67847,48.75,False
'2018-01-31T11:41:00',4.67725,4.67751,4.67686,4.67695,21.0,4.67846,4.67861,4.6779,4.67801,18.5,False
'2018-01-31T11:42:00',4.67697,4.67738,4.67661,4.67666,16.69,4.67804,4.67825,4.67766,4.67776,18.19,True
'2018-01-31T11:43:00',4.6767,4.67729,4.67654,4.67687,16.69,4.67753,4.67811,4.67749,4.67765,13.5,True
'2018-01-31T11:44:00',4.6766,4.6779,4.6763,4.67748,69.88,4.67765,4.67871,4.67709,4.67807,72.71,False
'2018-01-31T11:45:00',4.67748,4.67782,4.67702,4.67747,78.0,4.67804,4.67838,4.67756,4.67807,34.88,True
'2018-01-31T11:46:00',4.67747,4.6781,4.67603,4.67783,94.94,4.67805,4.67885,4.67679,4.67837,64.89,False
'2018-01-31T11:47:00',4.67783,4.67799,4.67708,4.6775,69.75,4.6784,4.67862,4.67761,4.67805,36.13,True
'2018-01-31T11:48:00',4.6775,4.6785,4.6775,4.6779,35.25,4.67807,4.67897,4.67807,4.67838,32.5,True
'2018-01-31T11:49:00',4.67787,4.67835,4.67759,4.67803,29.19,4.67838,4.67908,4.67838,4.67882,37.82,False
'2018-01-31T11:50:00',4.67803,4.67851,4.67787,4.67796,73.26,4.67885,4.67925,4.67854,4.67854,45.01,False
'2018-01-31T11:51:00',4.6779,4.67813,4.67688,4.67729,62.75,4.67854,4.6788,4.67734,4.67782,42.32,False
'2018-01-31T11:52:00',4.67718,4.67765,4.67628,4.67628,91.0,4.67782,4.67826,4.67698,4.67707,55.64,True
'2018-01-31T11:53:00',4.67639,4.67753,4.67639,4.67652,55.39,4.67707,4.67828,4.67707,4.67726,68.05,True
'2018-01-31T11:54:00',4.67652,4.67701,4.67634,4.67675,36.19,4.67723,4.67757,4.67711,4.67756,24.27,False
'2018-01-31T11:55:00',4.67675,4.67696,4.67639,4.67644,51.77,4.67753,4.67775,4.67714,4.6772,43.82,True
'2018-01-31T11:56:00',4.67642,4.67696,4.67602,4.67696,51.63,4.6772,4.67778,4.67668,4.67775,45.32,False
'2018-01-31T11:57:00',4.67696,4.6773,4.67637,4.67688,26.75,4.67778,4.67811,4.67715,4.67771,25.08,True
'2018-01-31T11:58:00',4.67692,4.67736,4.67677,4.67724,15.63,4.67771,4.67807,4.67754,4.67807,19.0,False
'2018-01-31T11:59:00',4.67738,4.67761,4.67697,4.67697,31.38,4.67812,4.67841,4.67776,4.67776,35.69,False
'2018-01-31T12:00:00',4.67697,4.67732,4.67626,4.6763,50.44,4.67775,4.67813,4.67695,4.67698,45.44,False
'2018-01-31T12:01:00',4.6763,4.67671,4.67585,4.67602,40.45,4.67703,4.67733,4.67654,4.67678,42.07,False
'2018-01-31T12:02:00',4.67598,4.67602,4.67376,4.67376,35.13,4.67678,4.67678,4.67458,4.67458,24.63,True
'2018-01-31T12:03:00',4.67383,4.67432,4.6726,4.67413,66.2,4.67465,4.67511,4.6736,4.67489,73.4,False
'2018-01-31T12:04:00',4.67413,4.67442,4.67384,4.67395,28.75,4.67491,4.6752,4.67466,4.67477,25.01,True
'2018-01-31T12:05:00',4.6739,4.67419,4.67377,4.67403,13.44,4.67472,4.67501,4.67458,4.67485,11.25,False
'2018-01-31T12:06:00',4.67401,4.67401,4.67239,4.67243,67.64,4.67474,4.67474,4.67311,4.67311,25.19,False
'2018-01-31T12:07:00',4.6725,4.6728,4.67166,4.67195,48.01,4.67317,4.6735,4.67249,4.67278,31.57,True
'2018-01-31T12:08:00',4.67195,4.67283,4.67156,4.67276,22.94,4.67277,4.67349,4.67238,4.67349,32.94,True
'2018-01-31T12:09:00',4.67275,4.67356,4.67275,4.67324,17.75,4.67349,4.67422,4.67349,4.67394,41.94,True
'2018-01-31T12:10:00',4.6732,4.67374,4.67287,4.6734,24.5,4.67394,4.67442,4.67352,4.67408,64.0,True
'2018-01-31T12:11:00',4.67344,4.67417,4.67309,4.67394,52.88,4.67408,4.67493,4.67381,4.6745,73.7,True
'2018-01-31T12:12:00',4.67394,4.67469,4.67378,4.67421,78.33,4.67454,4.67521,4.6744,4.67477,119.5,False
'2018-01-31T12:13:00',4.67421,4.67421,4.67204,4.67204,62.58,4.6748,4.6748,4.67265,4.67271,78.19,True
'2018-01-31T12:14:00',4.67204,4.67334,4.67204,4.67296,31.01,4.67269,4.67385,4.67268,4.67356,55.0,False
'2018-01-31T12:15:00',4.67294,4.67304,4.67244,4.67261,28.32,4.67356,4.67385,4.67314,4.67339,43.44,True
'2018-01-31T12:16:00',4.67254,4.67361,4.67212,4.67358,42.07,4.67328,4.67441,4.67293,4.67434,53.01,False
'2018-01-31T12:17:00',4.67358,4.67402,4.67215,4.67247,60.63,4.67432,4.67475,4.67293,4.67312,71.57,False
'2018-01-31T12:18:00',4.67246,4.6726,4.67194,4.6722,39.0,4.67312,4.67332,4.67275,4.6728,49.82,True
'2018-01-31T12:19:00',4.67215,4.67365,4.67197,4.67355,29.88,4.6728,4.67441,4.67265,4.67428,67.69,True
'2018-01-31T12:20:00',4.67349,4.67447,4.67302,4.67447,47.64,4.67428,4.67515,4.67374,4.67515,55.08,False
'2018-01-31T12:21:00',4.67442,4.67449,4.67382,4.67382,25.69,4.67515,4.67529,4.67453,4.67453,33.69,True
'2018-01-31T12:22:00',4.67371,4.67462,4.67371,4.67397,57.21,4.67453,4.67534,4.67444,4.67465,48.76,True
'2018-01-31T12:23:00',4.67384,4.6745,4.67384,4.67439,44.69,4.67462,4.67521,4.67451,4.67512,24.5,True
'2018-01-31T12:24:00',4.67439,4.67464,4.67389,4.67453,38.88,4.67511,4.67543,4.67463,4.67528,27.38,False
'2018-01-31T12:25:00',4.67457,4.67458,4.67418,4.67419,26.25,4.67528,4.67528,4.67494,4.675,14.13,False
'2018-01-31T12:26:00',4.67419,4.67451,4.67377,4.67394,33.44,4.67501,4.67528,4.67441,4.67472,20.25,True
'2018-01-31T12:27:00',4.67394,4.67465,4.67387,4.67465,44.75,4.67474,4.67541,4.67459,4.67537,20.69,False
'2018-01-31T12:28:00',4.67465,4.67485,4.67405,4.67405,63.25,4.67538,4.67565,4.67476,4.67478,25.44,False
'2018-01-31T12:29:00',4.67405,4.67419,4.67317,4.67317,43.01,4.67482,4.67501,4.67387,4.67387,21.32,False
'2018-01-31T12:30:00',4.67317,4.67323,4.67227,4.67249,40.19,4.67389,4.67395,4.67297,4.67323,34.64,True
'2018-01-31T12:31:00',4.67242,4.67359,4.67235,4.67281,43.63,4.6732,4.67434,4.67317,4.67355,42.89,True
'2018-01-31T12:32:00',4.67282,4.67324,4.67272,4.67285,31.57,4.67355,4.67396,4.67348,4.67357,39.64,True
'2018-01-31T12:33:00',4.67285,4.67394,4.67262,4.67383,47.13,4.67365,4.67464,4.67331,4.67459,20.44,False
'2018-01-31T12:34:00',4.67383,4.67383,4.67274,4.67297,46.5,4.67466,4.67466,4.67347,4.67361,20.88,True
'2018-01-31T12:35:00',4.67284,4.67319,4.67269,4.67313,34.07,4.67361,4.67393,4.67343,4.67393,21.19,True
'2018-01-31T12:36:00',4.67322,4.6736,4.67316,4.67335,49.25,4.67393,4.67441,4.67383,4.67416,49.2,False
'2018-01-31T12:37:00',4.67336,4.67347,4.67236,4.67245,33.38,4.67416,4.67416,4.67318,4.67318,61.64,True
'2018-01-31T12:38:00',4.67243,4.67302,4.67219,4.67272,36.7,4.67318,4.67371,4.67295,4.67345,57.63,True
'2018-01-31T12:39:00',4.67281,4.67352,4.67237,4.67352,59.01,4.67355,4.67422,4.67304,4.67422,48.82,False
'2018-01-31T12:40:00',4.67352,4.67352,4.67236,4.67316,55.19,4.67421,4.67421,4.67317,4.67387,45.63,False
'2018-01-31T12:41:00',4.67304,4.6731,4.67246,4.67246,59.57,4.67381,4.67387,4.67316,4.67324,39.82,True
'2018-01-31T12:42:00',4.67246,4.6731,4.6722,4.67272,66.07,4.67325,4.67371,4.6728,4.67351,36.52,True
'2018-01-31T12:43:00',4.67272,4.6731,4.67272,4.67286,37.94,4.67353,4.6739,4.67351,4.67359,27.26,True
'2018-01-31T12:44:00',4.67286,4.67385,4.67286,4.67362,51.89,4.67368,4.67463,4.67368,4.67436,37.89,False
'2018-01-31T12:45:00',4.67364,4.67381,4.67301,4.67324,51.07,4.67436,4.67463,4.67368,4.67407,30.07,True
'2018-01-31T12:46:00',4.67324,4.67402,4.67324,4.67386,53.38,4.67402,4.6748,4.67389,4.67462,30.38,True
'2018-01-31T12:47:00',4.67386,4.67544,4.67386,4.67544,34.63,4.67468,4.67625,4.67468,4.67625,53.94,True
'2018-01-31T12:48:00',4.67543,4.67643,4.67457,4.67643,39.38,4.67624,4.67684,4.67513,4.67684,26.88,False
'2018-01-31T12:49:00',4.67643,4.67665,4.67592,4.67626,71.25,4.67703,4.67703,4.67639,4.67679,45.07,True
'2018-01-31T12:50:00',4.67626,4.67801,4.67626,4.67698,76.5,4.67681,4.67863,4.67681,4.67756,64.51,True
'2018-01-31T12:51:00',4.67698,4.67856,4.67698,4.67829,67.69,4.67759,4.679,4.67757,4.67884,38.7,True
'2018-01-31T12:52:00',4.67817,4.67913,4.67788,4.67913,37.5,4.67884,4.67967,4.67853,4.67967,24.07,True
'2018-01-31T12:53:00',4.67913,4.6807,4.67913,4.6807,49.13,4.67971,4.68152,4.67971,4.68152,33.82,False
'2018-01-31T12:54:00',4.68068,4.68078,4.68018,4.68023,43.25,4.68149,4.68149,4.6808,4.68086,15.25,False
'2018-01-31T12:55:00',4.68018,4.68019,4.67849,4.67878,60.02,4.68086,4.68095,4.67933,4.67961,43.95,False
'2018-01-31T12:56:00',4.67876,4.67885,4.6783,4.67834,19.69,4.6796,4.67964,4.67903,4.67908,43.32,False
'2018-01-31T12:57:00',4.67833,4.67833,4.67619,4.67634,38.5,4.67908,4.67908,4.67697,4.67714,72.44,False
'2018-01-31T12:58:00',4.67634,4.6767,4.67426,4.67429,45.83,4.67711,4.67752,4.67508,4.67508,65.24,False
'2018-01-31T12:59:00',4.67423,4.67469,4.67356,4.6741,46.56,4.67508,4.67536,4.67441,4.67489,80.88,True
'2018-01-31T13:00:00',4.6741,4.67511,4.67401,4.67469,42.33,4.67501,4.67594,4.67469,4.67556,74.37,False
'2018-01-31T13:01:00',4.67471,4.67479,4.67393,4.67435,59.01,4.67558,4.67558,4.67472,4.67513,49.9,False
'2018-01-31T13:02:00',4.6744,4.67461,4.67286,4.67298,54.39,4.67513,4.67538,4.67368,4.67386,34.76,True
'2018-01-31T13:03:00',4.67298,4.67439,4.67298,4.67381,67.21,4.67376,4.67521,4.67376,4.67463,31.38,False
'2018-01-31T13:04:00',4.67386,4.67405,4.67322,4.67357,48.94,4.67468,4.67481,4.67398,4.67439,34.18,False
'2018-01-31T13:05:00',4.67358,4.67369,4.67303,4.67321,53.76,4.67441,4.67452,4.67385,4.674,44.6,True
'2018-01-31T13:06:00',4.67323,4.67406,4.67309,4.67357,37.71,4.674,4.67482,4.6739,4.67434,46.5,False
'2018-01-31T13:07:00',4.67362,4.67384,4.67337,4.67337,36.76,4.67434,4.67464,4.67418,4.67418,34.26,True
'2018-01-31T13:08:00',4.67337,4.67512,4.67335,4.67435,30.51,4.67417,4.67581,4.67416,4.67516,47.96,False
'2018-01-31T13:09:00',4.67437,4.67485,4.67351,4.67368,43.33,4.67518,4.67567,4.67431,4.6745,33.82,True
'2018-01-31T13:10:00',4.6737,4.67463,4.6737,4.67458,25.32,4.67452,4.67544,4.67452,4.6754,47.57,True
'2018-01-31T13:11:00',4.67458,4.67505,4.67453,4.67501,28.26,4.67539,4.67586,4.67529,4.67569,26.76,False
'2018-01-31T13:12:00',4.67501,4.67505,4.67356,4.67356,48.0,4.67568,4.6758,4.67429,4.67429,20.0,True
'2018-01-31T13:13:00',4.67356,4.67403,4.67347,4.67377,60.01,4.67434,4.67493,4.67418,4.67452,27.13,False
'2018-01-31T13:14:00',4.67377,4.6739,4.67306,4.67361,46.82,4.67451,4.6747,4.67375,4.67442,22.44,False
'2018-01-31T13:15:00',4.67361,4.67362,4.67238,4.67342,103.69,4.67439,4.67439,4.67314,4.67393,67.27,False
'2018-01-31T13:16:00',4.67342,4.67395,4.67308,4.67308,64.13,4.67396,4.67477,4.67357,4.67357,47.63,False
'2018-01-31T13:17:00',4.67308,4.67308,4.67083,4.67119,85.51,4.67353,4.67353,4.67142,4.67171,89.65,True
'2018-01-31T13:18:00',4.67119,4.67167,4.67075,4.67167,46.25,4.67156,4.67216,4.67122,4.6721,59.25,True
'2018-01-31T13:19:00',4.67167,4.6726,4.67166,4.67166,46.88,4.67214,4.6732,4.67214,4.67239,66.0,True
'2018-01-31T13:20:00',4.67166,4.6738,4.67143,4.67378,54.63,4.6724,4.67462,4.6723,4.67458,29.69,False
'2018-01-31T13:21:00',4.67378,4.67428,4.67357,4.67371,59.7,4.67459,4.67503,4.67422,4.6745,23.94,True
'2018-01-31T13:22:00',4.67371,4.67405,4.67354,4.67393,40.94,4.67453,4.67479,4.67414,4.67468,15.75,True
'2018-01-31T13:23:00',4.67393,4.67456,4.67327,4.67439,46.13,4.6746,4.67537,4.6741,4.67514,21.0,True
'2018-01-31T13:24:00',4.67438,4.67511,4.67414,4.67446,45.51,4.67514,4.67591,4.67481,4.67528,20.5,False
'2018-01-31T13:25:00',4.67453,4.67467,4.67388,4.67405,32.44,4.67535,4.67546,4.67462,4.67478,13.44,True
'2018-01-31T13:26:00',4.67405,4.67452,4.67405,4.67437,36.0,4.67469,4.67526,4.67469,4.67504,13.25,False
'2018-01-31T13:27:00',4.67425,4.67425,4.67294,4.67299,42.95,4.67504,4.67504,4.67376,4.67382,19.63,False
'2018-01-31T13:28:00',4.67296,4.67325,4.67201,4.67214,46.32,4.67378,4.67399,4.67284,4.67297,40.2,False
'2018-01-31T13:29:00',4.67213,4.67269,4.67195,4.67195,32.57,4.67296,4.67349,4.67275,4.67275,25.38,False
'2018-01-31T13:30:00',4.67195,4.67212,4.671,4.67153,45.76,4.67272,4.67286,4.67181,4.6723,55.21,True
'2018-01-31T13:31:00',4.67155,4.6726,4.6715,4.67258,23.94,4.6723,4.67338,4.6723,4.67338,36.58,True
'2018-01-31T13:32:00',4.67256,4.67339,4.67256,4.6731,27.94,4.67338,4.67418,4.67338,4.67378,22.7,False
'2018-01-31T13:33:00',4.6731,4.6731,4.67253,4.67266,50.07,4.67379,4.67386,4.67329,4.67345,25.94,True
'2018-01-31T13:34:00',4.67266,4.67347,4.67241,4.67339,25.88,4.67344,4.67426,4.67315,4.6742,34.88,False
'2018-01-31T13:35:00',4.6736,4.6738,4.67326,4.67336,20.94,4.67426,4.67457,4.67407,4.67418,28.76,True
'2018-01-31T13:36:00',4.67336,4.6738,4.67318,4.67339,30.76,4.674,4.67462,4.674,4.67427,28.82,False
'2018-01-31T13:37:00',4.67337,4.67417,4.67243,4.67243,44.52,4.67424,4.67488,4.67315,4.67319,46.14,True
'2018-01-31T13:38:00',4.67243,4.67339,4.67216,4.67305,34.75,4.67314,4.67413,4.67285,4.67379,47.75,False
'2018-01-31T13:39:00',4.67304,4.67332,4.67261,4.67271,22.44,4.67379,4.67397,4.67342,4.67353,54.38,True
'2018-01-31T13:40:00',4.67273,4.67312,4.67233,4.67312,24.32,4.67353,4.67379,4.67314,4.67379,41.82,True
'2018-01-31T13:41:00',4.67306,4.67353,4.67303,4.67318,26.44,4.67379,4.67431,4.67367,4.674,57.5,False
'2018-01-31T13:42:00',4.6732,4.67335,4.67272,4.67304,26.13,4.674,4.67417,4.67355,4.67385,45.01,True
'2018-01-31T13:43:00',4.67299,4.67388,4.67267,4.67315,38.69,4.67376,4.67469,4.6735,4.67395,55.09,True
'2018-01-31T13:44:00',4.67315,4.67406,4.67315,4.67374,71.08,4.67396,4.67484,4.67394,4.67456,46.14,False
'2018-01-31T13:45:00',4.67371,4.67383,4.67336,4.67351,45.76,4.67445,4.67459,4.67418,4.67429,19.25,False
'2018-01-31T13:46:00',4.67351,4.67374,4.67312,4.67322,33.88,4.67433,4.67455,4.67392,4.67404,20.57,True
'2018-01-31T13:47:00',4.67313,4.67372,4.67313,4.67372,22.44,4.67394,4.67459,4.67393,4.67455,28.51,False
'2018-01-31T13:48:00',4.67382,4.67393,4.67336,4.67356,46.63,4.67456,4.67471,4.67409,4.67443,30.69,False
'2018-01-31T13:49:00',4.67359,4.67375,4.6734,4.67341,31.57,4.67443,4.67462,4.67418,4.67418,27.69,True
'2018-01-31T13:50:00',4.67341,4.67409,4.67341,4.67402,29.38,4.67419,4.67492,4.67419,4.67489,24.45,True
'2018-01-31T13:51:00',4.67401,4.6741,4.67391,4.6741,13.69,4.67488,4.67493,4.67478,4.67493,22.38,True
'2018-01-31T13:52:00',4.6741,4.67424,4.67408,4.67423,7.5,4.67495,4.67501,4.67489,4.67501,10.19,True
'2018-01-31T13:53:00',4.67421,4.6747,4.67421,4.67462,15.88,4.67503,4.67552,4.67503,4.67544,20.57,False
'2018-01-31T13:54:00',4.67473,4.67476,4.67445,4.6745,19.19,4.6755,4.67555,4.67527,4.67532,40.33,False
'2018-01-31T13:55:00',4.67459,4.67479,4.67399,4.674,64.7,4.67535,4.6756,4.67481,4.67481,26.79,False
'2018-01-31T13:56:00',4.67397,4.67473,4.67316,4.67333,58.72,4.67479,4.67557,4.67398,4.67412,41.39,True
'2018-01-31T13:57:00',4.67337,4.6736,4.67233,4.67355,41.52,4.67418,4.67442,4.67315,4.67437,45.01,True
'2018-01-31T13:58:00',4.67351,4.67437,4.67326,4.67401,57.95,4.67433,4.67516,4.67406,4.67481,42.57,True
'2018-01-31T13:59:00',4.67402,4.67419,4.67318,4.67406,49.89,4.67483,4.67501,4.67396,4.67482,39.94,False
'2018-01-31T14:00:00',4.67414,4.67452,4.67338,4.67352,71.45,4.67505,4.67534,4.67423,4.67434,39.89,True
'2018-01-31T14:01:00',4.67352,4.67384,4.67341,4.67356,54.39,4.6743,4.67469,4.67417,4.67441,31.32,True
'2018-01-31T14:02:00',4.67359,4.67427,4.67342,4.67422,35.01,4.67439,4.67497,4.67418,4.67497,34.26,False
'2018-01-31T14:03:00',4.67419,4.6743,4.6739,4.67418,18.57,4.67497,4.67509,4.67473,4.67496,23.57,False
'2018-01-31T14:04:00',4.6742,4.67431,4.67387,4.67415,25.26,4.67502,4.67511,4.67462,4.67494,24.38,True
'2018-01-31T14:05:00',4.67413,4.67483,4.67374,4.67463,54.95,4.67494,4.67569,4.67459,4.6755,63.69,True
'2018-01-31T14:06:00',4.67464,4.67525,4.67447,4.67495,51.09,4.67551,4.67608,4.67533,4.67577,40.64,True
'2018-01-31T14:07:00',4.67491,4.67542,4.67473,4.67522,32.51,4.67572,4.67625,4.67557,4.67597,25.19,True
'2018-01-31T14:08:00',4.67522,4.67578,4.67522,4.67544,29.76,4.67603,4.6765,4.67603,4.67626,13.19,False
'2018-01-31T14:09:00',4.6755,4.67551,4.67513,4.67522,30.82,4.67632,4.67632,4.67595,4.67603,15.75,False
'2018-01-31T14:10:00',4.67522,4.67547,4.67431,4.67458,42.38,4.67601,4.67623,4.67513,4.67539,29.5,True
'2018-01-31T14:11:00',4.67457,4.67503,4.67454,4.67496,15.69,4.67539,4.67594,4.67535,4.67578,17.75,False
'2018-01-31T14:12:00',4.67495,4.67499,4.67479,4.67484,23.44,4.67578,4.6758,4.67554,4.67557,11.75,True
'2018-01-31T14:13:00',4.67484,4.67539,4.67459,4.67532,25.44,4.67559,4.67613,4.67545,4.67613,44.07,False
'2018-01-31T14:14:00',4.67532,4.67532,4.67259,4.6731,70.79,4.67602,4.67645,4.6754,4.67574,79.07,False
'2018-01-31T14:15:00',4.67311,4.67517,4.66867,4.67317,105.19,4.6757,4.67657,4.67296,4.67452,160.89,True
'2018-01-31T14:16:00',4.6731,4.67548,4.67246,4.67546,88.08,4.67452,4.67635,4.67333,4.67635,87.51,True
'2018-01-31T14:17:00',4.67544,4.6762,4.67439,4.6762,47.39,4.67632,4.67702,4.67523,4.677,58.96,False
'2018-01-31T14:18:00',4.6762,4.67649,4.67541,4.67585,77.52,4.67702,4.6774,4.67625,4.67666,54.57,True
'2018-01-31T14:19:00',4.67577,4.6766,4.67556,4.67656,41.63,4.67659,4.67738,4.67645,4.67738,61.96,True
'2018-01-31T14:20:00',4.67668,4.67761,4.67606,4.67725,96.89,4.67738,4.67845,4.67678,4.67812,51.64,False
'2018-01-31T14:21:00',4.67725,4.67762,4.67672,4.67704,98.25,4.67809,4.67852,4.67732,4.6778,44.0,False
'2018-01-31T14:22:00',4.67704,4.67715,4.67571,4.67628,111.25,4.67779,4.6778,4.67645,4.6771,51.94,True
'2018-01-31T14:23:00',4.67616,4.67846,4.67616,4.67846,70.58,4.67695,4.67928,4.67685,4.67928,42.51,False
'2018-01-31T14:24:00',4.67853,4.67863,4.67728,4.67747,40.32,4.67944,4.67944,4.67808,4.67825,47.45,False
'2018-01-31T14:25:00',4.67721,4.67795,4.67704,4.67746,83.33,4.67802,4.67877,4.67771,4.67822,41.75,False
'2018-01-31T14:26:00',4.67746,4.67746,4.67605,4.67607,50.88,4.6782,4.6782,4.67679,4.67684,20.0,True
'2018-01-31T14:27:00',4.67607,4.67762,4.67603,4.67727,57.76,4.67682,4.67834,4.67676,4.6781,43.26,True
'2018-01-31T14:28:00',4.6773,4.67809,4.67689,4.67793,56.26,4.6781,4.67899,4.67756,4.6787,34.44,True
'2018-01-31T14:29:00',4.67793,4.67892,4.67756,4.67853,51.44,4.67864,4.67978,4.67839,4.67944,49.44,True
'2018-01-31T14:30:00',4.67857,4.67984,4.67845,4.67908,138.4,4.67944,4.68075,4.67936,4.67999,94.48,True
'2018-01-31T14:31:00',4.67908,4.68341,4.67859,4.68091,211.85,4.67996,4.68431,4.67939,4.68178,177.27,True
'2018-01-31T14:32:00',4.68091,4.6819,4.68004,4.68102,167.26,4.6817,4.68261,4.68047,4.68185,120.14,False
'2018-01-31T14:33:00',4.68085,4.68085,4.67886,4.68025,89.26,4.68162,4.68162,4.67962,4.68107,85.14,True
'2018-01-31T14:34:00',4.68019,4.68122,4.67999,4.68082,100.83,4.68101,4.68207,4.68071,4.68166,73.26,False
'2018-01-31T14:35:00',4.68082,4.68114,4.67973,4.67997,156.59,4.68164,4.68195,4.68063,4.6808,123.2,True
'2018-01-31T14:36:00',4.67997,4.68093,4.67962,4.68056,155.82,4.68077,4.68194,4.68044,4.68144,128.33,False
'2018-01-31T14:37:00',4.68072,4.68072,4.67869,4.67928,71.01,4.68144,4.68144,4.67956,4.68015,108.57,True
'2018-01-31T14:38:00',4.67926,4.68054,4.67884,4.68033,68.14,4.68004,4.68141,4.6797,4.6812,67.21,False
'2018-01-31T14:39:00',4.68022,4.68099,4.67867,4.67938,58.26,4.68109,4.6821,4.6794,4.6799,69.32,False
'2018-01-31T14:40:00',4.6793,4.6793,4.67839,4.6787,37.13,4.6799,4.6799,4.67911,4.67951,90.19,True
'2018-01-31T14:41:00',4.67866,4.67953,4.67822,4.67928,49.76,4.67947,4.68022,4.67904,4.68007,89.58,True
'2018-01-31T14:42:00',4.67927,4.68025,4.67889,4.67957,65.51,4.68007,4.68099,4.67963,4.68038,71.58,False
'2018-01-31T14:43:00',4.67945,4.67945,4.67853,4.6789,75.32,4.68023,4.68023,4.67918,4.6797,36.13,False
'2018-01-31T14:44:00',4.67887,4.67889,4.67781,4.67821,72.71,4.67969,4.6797,4.67855,4.67902,73.64,True
'2018-01-31T14:45:00',4.67826,4.67881,4.67758,4.67831,82.45,4.67906,4.67972,4.67842,4.67911,46.94,True
'2018-01-31T14:46:00',4.67831,4.68142,4.6783,4.68119,114.32,4.67895,4.6821,4.67889,4.68204,67.7,False
'2018-01-31T14:47:00',4.68119,4.68146,4.68058,4.68093,56.27,4.68201,4.68235,4.68135,4.68175,54.96,True
'2018-01-31T14:48:00',4.68095,4.68198,4.68094,4.68119,60.89,4.68177,4.6828,4.68177,4.68194,50.89,False
'2018-01-31T14:49:00',4.68137,4.68156,4.68041,4.68047,93.27,4.68218,4.68238,4.68117,4.68128,47.69,True
'2018-01-31T14:50:00',4.68042,4.68096,4.68011,4.6806,68.45,4.68124,4.68165,4.68086,4.68144,42.56,False
'2018-01-31T14:51:00',4.6806,4.68108,4.67991,4.68001,29.63,4.68145,4.6818,4.68068,4.68081,63.46,True
'2018-01-31T14:52:00',4.67999,4.68058,4.67971,4.68026,31.69,4.68081,4.6813,4.68054,4.68106,45.44,True
'2018-01-31T14:53:00',4.68022,4.68119,4.67966,4.68119,60.75,4.68104,4.68196,4.68041,4.68188,49.88,False
'2018-01-31T14:54:00',4.68119,4.68183,4.68063,4.68068,54.63,4.68191,4.68259,4.68145,4.6815,48.08,False
'2018-01-31T14:55:00',4.68066,4.68073,4.6799,4.68038,35.32,4.68148,4.68155,4.68061,4.68119,38.44,False
'2018-01-31T14:56:00',4.68044,4.68048,4.67971,4.68001,50.08,4.68119,4.68119,4.68052,4.6808,43.2,True
'2018-01-31T14:57:00',4.68,4.68055,4.67967,4.68012,60.02,4.68078,4.6814,4.68049,4.68092,55.08,True
'2018-01-31T14:58:00',4.68001,4.68175,4.67997,4.68164,46.26,4.68082,4.68266,4.68079,4.68246,55.76,False
'2018-01-31T14:59:00',4.68165,4.68187,4.6807,4.68086,50.64,4.68246,4.68269,4.68148,4.68163,31.76,False
'2018-01-31T15:00:00',4.68086,4.68086,4.6798,4.68032,82.51,4.68164,4.68164,4.68062,4.68117,52.89,True
'2018-01-31T15:01:00',4.68016,4.68069,4.6799,4.68051,78.9,4.68111,4.68156,4.6806,4.68131,52.47,False
'2018-01-31T15:02:00',4.68062,4.68107,4.67914,4.6798,99.52,4.68144,4.68209,4.67984,4.68056,85.45,False
'2018-01-31T15:03:00',4.67978,4.67984,4.67876,4.67916,87.89,4.68056,4.68079,4.6796,4.67987,69.63,True
'2018-01-31T15:04:00',4.67897,4.68006,4.67866,4.67961,48.63,4.67987,4.68093,4.67963,4.68039,55.51,False
'2018-01-31T15:05:00',4.67952,4.68015,4.67874,4.67874,48.2,4.68037,4.68113,4.67951,4.67951,36.51,False
'2018-01-31T15:06:00',4.67874,4.67902,4.6779,4.67865,74.32,4.67941,4.67981,4.67866,4.6795,73.82,False
'2018-01-31T15:07:00',4.67859,4.67939,4.67831,4.67847,60.89,4.67943,4.68021,4.67909,4.67926,54.01,False
'2018-01-31T15:08:00',4.67847,4.67927,4.67815,4.67842,93.57,4.67925,4.68014,4.67891,4.67911,53.45,False
'2018-01-31T15:09:00',4.67848,4.67861,4.67669,4.67689,88.82,4.67911,4.67943,4.67753,4.67771,50.55,False
'2018-01-31T15:10:00',4.67697,4.67803,4.67676,4.67684,73.45,4.67781,4.67881,4.67754,4.67766,70.58,False
'2018-01-31T15:11:00',4.67695,4.67735,4.67639,4.67665,91.76,4.67767,4.67817,4.67717,4.67746,56.08,False
'2018-01-31T15:12:00',4.67658,4.67725,4.67552,4.67613,60.32,4.6774,4.67793,4.67634,4.67695,72.2,True
'2018-01-31T15:13:00',4.67614,4.67679,4.6758,4.67677,25.69,4.67696,4.67773,4.67667,4.67772,30.07,False
'2018-01-31T15:14:00',4.67667,4.67673,4.67526,4.6759,36.51,4.67762,4.67762,4.67602,4.67664,45.7,True
'2018-01-31T15:15:00',4.67589,4.67775,4.6757,4.6775,43.76,4.67664,4.67858,4.67651,4.67829,57.7,False
'2018-01-31T15:16:00',4.67756,4.67785,4.67395,4.67409,79.39,4.67829,4.67864,4.67483,4.67492,54.0,False
'2018-01-31T15:17:00',4.67409,4.67462,4.67283,4.67351,77.26,4.67491,4.67538,4.67352,4.67424,50.45,False
'2018-01-31T15:18:00',4.67351,4.67412,4.67282,4.67335,61.71,4.67425,4.67493,4.67355,4.67418,31.69,True
'2018-01-31T15:19:00',4.67335,4.67384,4.67286,4.67354,51.13,4.67415,4.67473,4.6736,4.67437,30.94,False
'2018-01-31T15:20:00',4.67352,4.67369,4.6733,4.67357,17.25,4.67435,4.67451,4.67411,4.67425,18.75,False
'2018-01-31T15:21:00',4.67357,4.67357,4.67169,4.67292,59.76,4.67432,4.67432,4.6725,4.67363,37.75,False
'2018-01-31T15:22:00',4.67292,4.6732,4.67188,4.67196,66.01,4.67361,4.67402,4.67253,4.67278,31.44,True
'2018-01-31T15:23:00',4.67196,4.67307,4.67196,4.67243,65.64,4.67276,4.67382,4.67276,4.67324,40.89,False
'2018-01-31T15:24:00',4.6724,4.6725,4.67109,4.67126,64.01,4.67323,4.67323,4.67184,4.67208,58.77,False
'2018-01-31T15:25:00',4.67107,4.67168,4.67045,4.67048,48.27,4.67187,4.67241,4.67127,4.67131,53.64,False
'2018-01-31T15:26:00',4.67041,4.67044,4.66957,4.66984,58.72,4.67124,4.67127,4.67032,4.67063,38.75,False
'2018-01-31T15:27:00',4.66984,4.66984,4.66894,4.66931,51.01,4.67059,4.67061,4.66969,4.67005,40.08,True
'2018-01-31T15:28:00',4.66925,4.67061,4.66925,4.67013,27.25,4.67005,4.67129,4.67005,4.67084,72.63,True
'2018-01-31T15:29:00',4.67012,4.67089,4.66999,4.67031,35.19,4.67084,4.67153,4.67081,4.67101,76.32,True
'2018-01-31T15:30:00',4.67016,4.67061,4.66991,4.67061,32.94,4.67098,4.6713,4.67072,4.6713,62.2,False
'2018-01-31T15:31:00',4.67051,4.6706,4.67009,4.67047,21.63,4.6713,4.6713,4.67088,4.67111,37.2,True
'2018-01-31T15:32:00',4.67044,4.67262,4.66996,4.6724,47.01,4.67111,4.67364,4.67075,4.67325,68.2,False
'2018-01-31T15:33:00',4.67225,4.67257,4.67147,4.67165,68.69,4.67316,4.67339,4.67215,4.6724,41.26,True
'2018-01-31T15:34:00',4.6716,4.67211,4.6714,4.67173,27.13,4.6724,4.67273,4.67219,4.67264,40.25,False
'2018-01-31T15:35:00',4.67169,4.67215,4.67111,4.67139,45.57,4.67259,4.67285,4.67191,4.67213,52.76,False
'2018-01-31T15:36:00',4.67144,4.67159,4.67016,4.67128,74.02,4.67213,4.67231,4.67092,4.67207,77.45,False
'2018-01-31T15:37:00',4.67128,4.67144,4.67062,4.67067,56.57,4.67201,4.67221,4.67134,4.67146,48.44,True
'2018-01-31T15:38:00',4.67067,4.67162,4.67055,4.67162,35.19,4.67142,4.67232,4.6713,4.67232,32.25,True
'2018-01-31T15:39:00',4.67159,4.67223,4.67076,4.67191,57.14,4.67232,4.67284,4.67156,4.67268,68.82,False
'2018-01-31T15:40:00',4.67188,4.67188,4.6712,4.67134,33.32,4.67266,4.67266,4.67206,4.67214,50.0,False
'2018-01-31T15:41:00',4.6714,4.67239,4.67039,4.67049,37.13,4.67226,4.6731,4.67118,4.67118,59.89,False
'2018-01-31T15:42:00',4.67039,4.67069,4.66827,4.66827,77.45,4.67118,4.67137,4.66904,4.66904,89.39,False
'2018-01-31T15:43:00',4.66841,4.66868,4.66616,4.66622,46.44,4.66904,4.66928,4.66689,4.66689,87.69,True
'2018-01-31T15:44:00',4.66624,4.66777,4.66609,4.66762,62.45,4.66689,4.66853,4.66677,4.66841,67.94,True
'2018-01-31T15:45:00',4.66762,4.6683,4.66617,4.6683,47.48,4.66841,4.6691,4.66693,4.66902,93.27,True
'2018-01-31T15:46:00',4.6683,4.6696,4.66804,4.66955,67.5,4.66904,4.67035,4.6687,4.67022,36.95,False
'2018-01-31T15:47:00',4.66955,4.66955,4.66801,4.66948,61.19,4.67019,4.67028,4.66881,4.67028,39.94,False
'2018-01-31T15:48:00',4.66949,4.67057,4.66903,4.66905,122.2,4.67028,4.6713,4.66977,4.66985,101.2,False
'2018-01-31T15:49:00',4.66907,4.67041,4.66849,4.66889,85.45,4.66985,4.67118,4.66923,4.66953,114.38,True
'2018-01-31T15:50:00',4.66901,4.6695,4.66837,4.66917,54.82,4.66953,4.67018,4.66914,4.66994,91.0,True
'2018-01-31T15:51:00',4.66913,4.66982,4.66836,4.66968,59.57,4.66994,4.67054,4.66916,4.67039,62.01,True
'2018-01-31T15:52:00',4.6697,4.67084,4.6697,4.67054,54.01,4.67039,4.6716,4.67039,4.67131,71.38,True
'2018-01-31T15:53:00',4.67062,4.67335,4.67062,4.67323,72.13,4.67131,4.67411,4.67131,4.67394,67.95,False
'2018-01-31T15:54:00',4.67305,4.67326,4.67208,4.67314,69.2,4.67384,4.67405,4.67285,4.67386,45.46,True
'2018-01-31T15:55:00',4.67304,4.67395,4.67236,4.67327,98.64,4.67382,4.67474,4.67315,4.67405,70.95,False
'2018-01-31T15:56:00',4.67327,4.67327,4.67183,4.67251,78.51,4.67396,4.67396,4.67247,4.6731,59.88,True
'2018-01-31T15:57:00',4.67251,4.67385,4.67251,4.6737,58.88,4.67313,4.67462,4.67309,4.67435,46.94,True
'2018-01-31T15:58:00',4.67372,4.67509,4.67355,4.6746,62.69,4.67435,4.67583,4.67435,4.67532,67.57,True
'2018-01-31T15:59:00',4.67474,4.6757,4.67426,4.6757,69.64,4.67552,4.6765,4.675,4.6765,62.25,False
'2018-01-31T16:00:00',4.67562,4.67645,4.67539,4.67578,126.13,4.67638,4.67725,4.67581,4.67634,60.13,True
'2018-01-31T16:01:00',4.67567,4.67701,4.67567,4.6759,71.69,4.67625,4.67764,4.67625,4.67664,60.69,False
'2018-01-31T16:02:00',4.6759,4.6759,4.67457,4.67457,69.25,4.67658,4.67658,4.67521,4.67535,51.95,False
'2018-01-31T16:03:00',4.67457,4.67502,4.67376,4.674,56.19,4.67534,4.67582,4.6744,4.6748,44.38,True
'2018-01-31T16:04:00',4.67406,4.6753,4.67406,4.67485,82.82,4.6748,4.67595,4.6748,4.67549,61.82,True
'2018-01-31T16:05:00',4.67481,4.67582,4.67426,4.67492,80.2,4.67549,4.67636,4.67481,4.67566,74.26,True
'2018-01-31T16:06:00',4.67494,4.67545,4.6741,4.67525,81.88,4.67566,4.67613,4.67487,4.67593,43.88,True
'2018-01-31T16:07:00',4.67525,4.67718,4.67478,4.677,87.44,4.67598,4.67796,4.67552,4.67769,69.21,False
'2018-01-31T16:08:00',4.67688,4.67745,4.67599,4.67648,79.41,4.67751,4.67806,4.67675,4.67724,42.63,True
'2018-01-31T16:09:00',4.67648,4.67859,4.67648,4.67859,83.13,4.67719,4.6793,4.67719,4.6793,48.01,True
'2018-01-31T16:10:00',4.67871,4.67886,4.67821,4.67886,72.75,4.67936,4.67942,4.67884,4.67941,26.32,False
'2018-01-31T16:11:00',4.67886,4.68017,4.6785,4.6785,99.25,4.67951,4.68078,4.67921,4.67929,45.07,False
'2018-01-31T16:12:00',4.6785,4.6785,4.67752,4.67765,56.43,4.67926,4.67926,4.67824,4.67834,26.63,False
'2018-01-31T16:13:00',4.67765,4.67765,4.67626,4.67627,43.89,4.67833,4.6784,4.67702,4.67706,38.38,False
'2018-01-31T16:14:00',4.67633,4.67672,4.67601,4.67601,40.26,4.67706,4.6775,4.6768,4.67681,40.78,False
'2018-01-31T16:15:00',4.67603,4.6761,4.67556,4.67556,37.13,4.67681,4.67681,4.67633,4.67634,42.2,False
'2018-01-31T16:16:00',4.67556,4.67584,4.67508,4.67543,51.51,4.67631,4.67657,4.67587,4.6762,57.26,False
'2018-01-31T16:17:00',4.67543,4.67564,4.67477,4.67511,29.07,4.67622,4.67635,4.67548,4.67582,51.63,True
'2018-01-31T16:18:00',4.67513,4.67622,4.67504,4.67605,50.7,4.67582,4.67699,4.6758,4.67684,56.95,False
'2018-01-31T16:19:00',4.67607,4.6764,4.67537,4.67593,68.14,4.67684,4.6772,4.67602,4.67654,57.94,True
'2018-01-31T16:20:00',4.67593,4.6768,4.67593,4.67656,47.38,4.67647,4.67741,4.6764,4.67714,53.69,True
'2018-01-31T16:21:00',4.67675,4.67703,4.67601,4.67671,55.45,4.67714,4.67757,4.67669,4.6774,62.75,False
'2018-01-31T16:22:00',4.67669,4.67669,4.67503,4.67548,57.52,4.6774,4.6774,4.67564,4.67628,92.44,False
'2018-01-31T16:23:00',4.67548,4.67585,4.67433,4.67435,41.44,4.67624,4.67646,4.67512,4.67513,52.76,True
'2018-01-31T16:24:00',4.6745,4.67483,4.67411,4.67452,34.69,4.67513,4.67562,4.67487,4.67526,65.25,False
'2018-01-31T16:25:00',4.67448,4.67484,4.67267,4.67302,52.13,4.67526,4.67552,4.6733,4.67378,85.48,True
'2018-01-31T16:26:00',4.67294,4.67378,4.67274,4.67357,47.52,4.67367,4.67418,4.67336,4.67393,51.54,True
'2018-01-31T16:27:00',4.67357,4.67404,4.6729,4.67382,49.32,4.67401,4.67465,4.67338,4.67444,73.75,False
'2018-01-31T16:28:00',4.67387,4.67444,4.67232,4.67344,112.45,4.67444,4.67507,4.67276,4.67414,113.76,True
'2018-01-31T16:29:00',4.67344,4.67628,4.67334,4.67628,95.38,4.67423,4.67704,4.67393,4.67704,100.26,False
'2018-01-31T16:30:00',4.67628,4.67661,4.6752,4.67554,117.59,4.67702,4.67719,4.67582,4.6761,96.57,False
'2018-01-31T16:31:00',4.67554,4.67589,4.6747,4.67521,49.88,4.67616,4.67657,4.67549,4.67601,69.45,True
'2018-01-31T16:32:00',4.67534,4.67679,4.67486,4.67665,55.5,4.67614,4.67759,4.67566,4.67743,53.44,False
'2018-01-31T16:33:00',4.67665,4.67679,4.67559,4.67603,71.44,4.67739,4.67751,4.6763,4.67674,41.47,True
'2018-01-31T16:34:00',4.67603,4.67692,4.67571,4.67647,103.45,4.67668,4.67769,4.67619,4.67713,69.69,True
'2018-01-31T16:35:00',4.67649,4.67723,4.67605,4.67699,74.7,4.67713,4.67789,4.67677,4.67776,66.89,True
'2018-01-31T16:36:00',4.67699,4.67761,4.67648,4.67746,97.26,4.67771,4.6782,4.67716,4.67813,86.63,False
'2018-01-31T16:37:00',4.67737,4.67743,4.67673,4.67703,63.13,4.67808,4.67808,4.67736,4.67766,73.7,False
'2018-01-31T16:38:00',4.67699,4.67721,4.67632,4.67648,45.95,4.67759,4.67781,4.67696,4.67696,88.13,False
'2018-01-31T16:39:00',4.67661,4.67663,4.67548,4.67548,29.0,4.67715,4.67715,4.67621,4.67621,95.25,True
'2018-01-31T16:40:00',4.67561,4.6761,4.67491,4.67597,47.0,4.67621,4.6767,4.67571,4.67653,127.75,False
'2018-01-31T16:41:00',4.67598,4.67598,4.675,4.67544,54.39,4.67655,4.67655,4.6758,4.67621,85.9,True
'2018-01-31T16:42:00',4.67541,4.67655,4.67541,4.6762,48.13,4.67619,4.67724,4.67615,4.67689,81.19,True
'2018-01-31T16:43:00',4.67622,4.67679,4.67613,4.67662,72.44,4.67694,4.67754,4.67677,4.67742,89.63,True
'2018-01-31T16:44:00',4.67662,4.67706,4.67571,4.67706,108.94,4.6773,4.67776,4.67627,4.67772,44.32,True
'2018-01-31T16:45:00',4.67706,4.67836,4.67623,4.67806,115.94,4.67755,4.67904,4.67682,4.67879,44.88,True
'2018-01-31T16:46:00',4.67806,4.68005,4.67791,4.67939,122.25,4.67869,4.68063,4.67844,4.67999,48.82,False
'2018-01-31T16:47:00',4.67939,4.67939,4.67782,4.67787,112.5,4.68005,4.68005,4.67818,4.67839,35.94,False
'2018-01-31T16:48:00',4.67802,4.67817,4.67655,4.67699,120.75,4.67843,4.67861,4.67703,4.67752,50.13,True
'2018-01-31T16:49:00',4.67717,4.67937,4.67717,4.67912,152.69,4.67764,4.68013,4.67764,4.67988,73.89,True
'2018-01-31T16:50:00',4.67912,4.68087,4.67888,4.67963,104.82,4.67969,4.68167,4.67966,4.68028,76.77,False
'2018-01-31T16:51:00',4.67963,4.6799,4.67798,4.67831,61.82,4.68029,4.6806,4.67875,4.6791,53.88,False
'2018-01-31T16:52:00',4.67833,4.6785,4.67654,4.67692,68.51,4.67911,4.67927,4.67732,4.67767,63.76,True
'2018-01-31T16:53:00',4.67687,4.67791,4.67628,4.67791,70.44,4.67766,4.67876,4.67704,4.67873,68.89,True
'2018-01-31T16:54:00',4.67791,4.67961,4.6776,4.67956,96.45,4.6787,4.68037,4.67834,4.68032,50.51,True
'2018-01-31T16:55:00',4.67956,4.68038,4.67884,4.68027,116.57,4.68027,4.68114,4.67957,4.68098,64.89,False
'2018-01-31T16:56:00',4.68027,4.6805,4.67821,4.67821,87.45,4.68093,4.6813,4.67901,4.67901,65.77,False
'2018-01-31T16:57:00',4.67823,4.67903,4.6735,4.6735,117.2,4.67901,4.6796,4.6743,4.6743,130.26,True
'2018-01-31T16:58:00',4.67355,4.67496,4.67222,4.67478,143.32,4.6743,4.67588,4.67296,4.67567,116.19,False
'2018-01-31T16:59:00',4.67485,4.67584,4.67364,4.67433,101.95,4.67575,4.67696,4.67433,4.67515,86.21,True
'2018-01-31T17:00:00',4.67432,4.67649,4.67371,4.6757,180.39,4.67518,4.67754,4.67456,4.67669,128.71,True
'2018-01-31T17:01:00',4.67576,4.67689,4.67394,4.67675,128.52,4.6767,4.67786,4.67489,4.67763,135.67,False
'2018-01-31T17:02:00',4.67696,4.67707,4.67553,4.67637,84.92,4.67761,4.678,4.67646,4.67729,85.95,False
'2018-01-31T17:03:00',4.67626,4.67766,4.67456,4.67481,118.32,4.67718,4.6789,4.67545,4.67569,88.38,False
'2018-01-31T17:04:00',4.67481,4.67566,4.67436,4.67445,86.96,4.67567,4.67658,4.67528,4.67538,46.38,True
'2018-01-31T17:05:00',4.67448,4.67531,4.67406,4.67457,42.44,4.67541,4.6762,4.67499,4.67546,55.29,True
'2018-01-31T17:06:00',4.67459,4.67518,4.67357,4.67506,58.94,4.67546,4.67608,4.67466,4.67608,84.02,False
'2018-01-31T17:07:00',4.675,4.67515,4.67336,4.67374,72.14,4.67608,4.6762,4.6742,4.67471,96.58,True
'2018-01-31T17:08:00',4.67369,4.67524,4.67363,4.67505,106.14,4.67471,4.6762,4.67457,4.67608,107.03,True
'2018-01-31T17:09:00',4.6751,4.67624,4.67489,4.67624,54.2,4.67608,4.67731,4.67593,4.67726,51.07,True
'2018-01-31T17:10:00',4.67624,4.67653,4.67554,4.67638,58.2,4.67725,4.6775,4.6765,4.67728,30.19,True
'2018-01-31T17:11:00',4.67638,4.67735,4.67614,4.67655,83.32,4.67737,4.67836,4.67718,4.67761,67.96,False
'2018-01-31T17:12:00',4.67655,4.677,4.67532,4.67553,102.07,4.67755,4.67789,4.6762,4.67643,41.69,False
'2018-01-31T17:13:00',4.67553,4.67553,4.67085,4.67267,127.83,4.67639,4.67648,4.67189,4.67364,110.31,False
'2018-01-31T17:14:00',4.67267,4.67267,4.66978,4.67023,172.77,4.67358,4.67365,4.67066,4.671,112.84,False
'2018-01-31T17:15:00',4.67027,4.67027,4.6673,4.6685,87.07,4.67119,4.67119,4.66809,4.66932,81.56,False
'2018-01-31T17:16:00',4.6685,4.66893,4.66572,4.66687,83.01,4.66926,4.66986,4.6668,4.6679,92.88,False
'2018-01-31T17:17:00',4.66696,4.66832,4.66375,4.665,167.96,4.6679,4.66914,4.66479,4.66608,127.13,True
'2018-01-31T17:18:00',4.66504,4.66837,4.66443,4.66827,102.45,4.66608,4.66938,4.66547,4.66922,96.2,True
'2018-01-31T17:19:00',4.66823,4.67055,4.668,4.67019,113.07,4.66922,4.67143,4.66887,4.67127,63.19,False
'2018-01-31T17:20:00',4.67019,4.67122,4.6688,4.6688,41.01,4.67126,4.67205,4.66967,4.66967,61.69,False
'2018-01-31T17:21:00',4.6688,4.66891,4.6675,4.66818,95.19,4.66965,4.66975,4.66823,4.66909,60.58,True
'2018-01-31T17:22:00',4.66818,4.6694,4.66815,4.6686,77.01,4.66907,4.67029,4.66907,4.66942,36.51,True
'2018-01-31T17:23:00',4.6686,4.66963,4.6685,4.66933,99.2,4.66939,4.6706,4.66917,4.67019,42.94,False
'2018-01-31T17:24:00',4.66933,4.66933,4.66847,4.66892,91.82,4.67011,4.67016,4.66918,4.6698,39.94,True
'2018-01-31T17:25:00',4.66895,4.6698,4.66867,4.66939,72.58,4.66988,4.67069,4.66965,4.67031,37.69,True
'2018-01-31T17:26:00',4.66941,4.67062,4.66845,4.67062,58.71,4.67033,4.6715,4.66934,4.6715,47.14,True
'2018-01-31T17:27:00',4.67054,4.67274,4.6702,4.67214,102.13,4.6715,4.67369,4.67118,4.67306,73.13,False
'2018-01-31T17:28:00',4.67216,4.67227,4.66958,4.6698,136.33,4.67309,4.67321,4.67054,4.67066,127.13,True
'2018-01-31T17:29:00',4.66967,4.67129,4.66889,4.67078,91.96,4.67066,4.67221,4.66966,4.67176,114.78,False
'2018-01-31T17:30:00',4.6708,4.67119,4.66817,4.66887,102.64,4.67176,4.67208,4.6692,4.66972,111.97,True
'2018-01-31T17:31:00',4.66921,4.67067,4.66878,4.66908,77.51,4.66972,4.6715,4.6697,4.67001,64.89,True
'2018-01-31T17:32:00',4.66905,4.67129,4.66887,4.67019,57.57,4.66998,4.67213,4.66979,4.67114,74.26,True
'2018-01-31T17:33:00',4.66967,4.67147,4.66811,4.67135,98.9,4.67065,4.67246,4.66903,4.67235,88.09,False
'2018-01-31T17:34:00',4.67143,4.67161,4.67055,4.67095,62.01,4.67235,4.6726,4.67144,4.67187,53.44,True
'2018-01-31T17:35:00',4.67081,4.67335,4.66917,4.67335,70.9,4.6718,4.67433,4.67015,4.67431,66.69,False
'2018-01-31T17:36:00',4.67344,4.67359,4.67102,4.67256,93.9,4.67442,4.67456,4.67195,4.67363,53.82,True
'2018-01-31T17:37:00',4.67256,4.67336,4.67139,4.67318,96.38,4.67364,4.67428,4.67238,4.67416,101.32,True
'2018-01-31T17:38:00',4.67321,4.67482,4.67273,4.67386,44.45,4.6742,4.67576,4.6737,4.67479,57.08,False
'2018-01-31T17:39:00',4.67386,4.67386,4.67195,4.67208,38.32,4.67491,4.67491,4.67288,4.67302,39.82,False
'2018-01-31T17:40:00',4.67205,4.67284,4.67165,4.67193,64.27,4.67305,4.67384,4.6726,4.67292,48.2,True
'2018-01-31T17:41:00',4.67189,4.67292,4.67039,4.67268,90.41,4.67286,4.67391,4.67135,4.67363,68.26,True
'2018-01-31T17:42:00',4.6727,4.67377,4.67256,4.67367,48.45,4.67369,4.67467,4.67348,4.67459,28.38,False
'2018-01-31T17:43:00',4.67367,4.67385,4.67171,4.67243,66.46,4.67457,4.67484,4.67257,4.67343,38.63,False
'2018-01-31T17:44:00',4.67253,4.67293,4.6709,4.67146,77.64,4.67343,4.67374,4.67186,4.67238,67.71,True
'2018-01-31T17:45:00',4.67135,4.67192,4.67109,4.67164,22.76,4.67227,4.67284,4.67199,4.67256,34.26,False
'2018-01-31T17:46:00',4.67165,4.67218,4.67005,4.67093,34.13,4.67257,4.67304,4.67096,4.67185,47.31,True
'2018-01-31T17:47:00',4.67096,4.67242,4.67069,4.67236,27.13,4.67185,4.67334,4.67161,4.67328,49.63,False
'2018-01-31T17:48:00',4.6722,4.67232,4.67153,4.67179,29.01,4.67312,4.67325,4.6724,4.67271,38.9,False
'2018-01-31T17:49:00',4.67184,4.6721,4.67154,4.67163,25.94,4.67276,4.67296,4.67247,4.67255,49.7,False
'2018-01-31T17:50:00',4.67162,4.6717,4.66993,4.67046,31.44,4.67252,4.67262,4.67091,4.67139,41.82,False
'2018-01-31T17:51:00',4.67051,4.67051,4.66793,4.66877,62.38,4.67144,4.67144,4.66884,4.66969,65.9,True
'2018-01-31T17:52:00',4.66883,4.66974,4.66863,4.66897,44.94,4.66975,4.67055,4.66945,4.66972,91.51,True
'2018-01-31T17:53:00',4.66891,4.67,4.66881,4.66983,40.69,4.66972,4.67082,4.66948,4.67075,87.57,False
'2018-01-31T17:54:00',4.66992,4.67033,4.6695,4.66973,43.22,4.67083,4.67125,4.67043,4.67064,41.25,False
'2018-01-31T17:55:00',4.66965,4.66965,4.66687,4.66687,55.79,4.67057,4.67057,4.6677,4.6677,78.48,False
'2018-01-31T17:56:00',4.66677,4.66903,4.66595,4.66609,53.76,4.6677,4.66999,4.66687,4.66701,94.77,True
'2018-01-31T17:57:00',4.66613,4.66648,4.66576,4.66622,30.25,4.66704,4.66726,4.6667,4.66715,72.13,True
'2018-01-31T17:58:00',4.66625,4.66813,4.66611,4.66758,46.94,4.66718,4.66905,4.66706,4.66851,76.14,False
'2018-01-31T17:59:00',4.66765,4.66776,4.66618,4.66705,34.63,4.66858,4.66869,4.66703,4.66792,57.9,True
'2018-01-31T18:00:00',4.667,4.66775,4.66668,4.66775,21.5,4.66794,4.66868,4.66759,4.66868,21.0,True
'2018-01-31T18:01:00',4.66782,4.67139,4.66782,4.67108,30.63,4.66875,4.67231,4.66875,4.672,23.0,False
'2018-01-31T18:02:00',4.67106,4.67137,4.67079,4.6709,29.19,4.67194,4.6723,4.67172,4.67182,24.0,False
'2018-01-31T18:03:00',4.6709,4.67094,4.66864,4.6688,14.5,4.67183,4.67196,4.66956,4.66973,15.0,True
'2018-01-31T18:04:00',4.66883,4.67002,4.6688,4.66977,21.0,4.66976,4.67094,4.66972,4.67069,21.0,True
'2018-01-31T18:05:00',4.66976,4.67053,4.6693,4.6702,26.0,4.67068,4.67186,4.67022,4.67121,26.0,True
'2018-01-31T18:06:00',4.67015,4.67094,4.66936,4.67053,25.25,4.67115,4.67189,4.6703,4.67145,24.94,False
'2018-01-31T18:07:00',4.67049,4.67075,4.66983,4.67025,24.0,4.67141,4.67167,4.67075,4.67117,23.5,True
'2018-01-31T18:08:00',4.67021,4.67179,4.66995,4.67166,22.0,4.67113,4.67271,4.67108,4.67258,20.0,True
'2018-01-31T18:09:00',4.6716,4.67217,4.6716,4.67203,10.5,4.67252,4.67309,4.67252,4.67295,10.5,False
'2018-01-31T18:10:00',4.67196,4.6722,4.67158,4.67182,14.25,4.67288,4.67313,4.67255,4.67274,13.75,False
'2018-01-31T18:11:00',4.67183,4.67206,4.67124,4.67124,14.0,4.67276,4.67299,4.67217,4.67217,14.0,False
'2018-01-31T18:12:00',4.67122,4.67133,4.66978,4.66999,25.5,4.67215,4.67226,4.6707,4.67092,27.0,True
'2018-01-31T18:13:00',4.66997,4.67054,4.66948,4.67016,32.69,4.6709,4.67153,4.6704,4.67109,28.0,True
'2018-01-31T18:14:00',4.67012,4.67071,4.67001,4.67039,19.5,4.67105,4.67164,4.67095,4.67133,19.0,False
'2018-01-31T18:15:00',4.67049,4.67056,4.66987,4.67014,20.75,4.67143,4.6715,4.67081,4.67112,20.75,True
'2018-01-31T18:16:00',4.67009,4.67072,4.66977,4.67039,25.44,4.67106,4.67167,4.67074,4.67133,22.75,False
'2018-01-31T18:17:00',4.67037,4.67093,4.67019,4.67022,15.25,4.67131,4.67187,4.67113,4.67116,14.25,False
'2018-01-31T18:18:00',4.67018,4.67052,4.66892,4.66953,24.75,4.67112,4.67145,4.66987,4.67045,28.44,False
'2018-01-31T18:19:00',4.6695,4.67016,4.66893,4.66948,20.5,4.67042,4.67108,4.66985,4.6704,20.0,True
'2018-01-31T18:20:00',4.66942,4.67001,4.66906,4.66991,15.75,4.67034,4.67094,4.67026,4.67084,16.44,False
'2018-01-31T18:21:00',4.66989,4.67024,4.66984,4.66987,11.25,4.67082,4.67117,4.67077,4.6708,11.25,False
'2018-01-31T18:22:00',4.66978,4.67034,4.669,4.66974,22.13,4.67071,4.67126,4.66993,4.67067,20.75,True
'2018-01-31T18:23:00',4.66979,4.67074,4.66935,4.6706,31.69,4.67072,4.6719,4.67028,4.67152,32.5,True
'2018-01-31T18:24:00',4.67057,4.67136,4.67017,4.67124,32.0,4.67149,4.67228,4.67142,4.67216,31.0,False
'2018-01-31T18:25:00',4.67121,4.67184,4.66949,4.6703,30.69,4.67213,4.67277,4.67041,4.67123,32.5,False
'2018-01-31T18:26:00',4.67019,4.67067,4.66944,4.66956,32.94,4.67112,4.6716,4.67042,4.67049,26.75,True
'2018-01-31T18:27:00',4.66947,4.67079,4.66926,4.6703,30.69,4.67045,4.67179,4.67033,4.67128,23.0,True
'2018-01-31T18:28:00',4.67025,4.67089,4.66987,4.67037,32.89,4.67123,4.6719,4.67085,4.67136,26.25,False
'2018-01-31T18:29:00',4.67038,4.67049,4.66958,4.66963,27.13,4.67136,4.67146,4.6706,4.6706,22.25,True
'2018-01-31T18:30:00',4.66966,4.67073,4.66966,4.67042,18.75,4.67063,4.67175,4.67063,4.67143,18.25,True
'2018-01-31T18:31:00',4.67044,4.67134,4.6704,4.67052,18.75,4.67145,4.67228,4.67141,4.67154,15.75,False
'2018-01-31T18:32:00',4.67053,4.67057,4.66981,4.66981,18.19,4.67155,4.67158,4.67081,4.67083,15.0,True
'2018-01-31T18:33:00',4.6698,4.67027,4.66955,4.67013,16.5,4.67081,4.6712,4.67057,4.67113,12.5,False
'2018-01-31T18:34:00',4.67012,4.67015,4.66913,4.66929,16.75,4.67112,4.67115,4.67013,4.67029,15.75,False
'2018-01-31T18:35:00',4.66926,4.66928,4.66737,4.66755,21.25,4.67026,4.67028,4.66846,4.66855,20.75,True
'2018-01-31T18:36:00',4.66786,4.66849,4.66749,4.66769,29.69,4.66886,4.66956,4.66855,4.6687,26.5,True
'2018-01-31T18:37:00',4.66765,4.66786,4.66713,4.66775,20.0,4.66866,4.66889,4.66825,4.66876,19.5,True
'2018-01-31T18:38:00',4.66788,4.66837,4.66744,4.66802,19.38,4.66889,4.66937,4.66876,4.66903,17.0,True
'2018-01-31T18:39:00',4.66806,4.66936,4.66796,4.66936,22.25,4.66906,4.67036,4.66896,4.67036,22.5,False
'2018-01-31T18:40:00',4.66939,4.6697,4.66859,4.66929,26.19,4.67039,4.67074,4.6696,4.6703,25.5,True
'2018-01-31T18:41:00',4.66925,4.66966,4.66891,4.66955,24.94,4.67026,4.67072,4.66994,4.67059,17.25,False
'2018-01-31T18:42:00',4.66957,4.66957,4.6682,4.66861,29.5,4.67061,4.67061,4.66914,4.66961,28.69,False
'2018-01-31T18:43:00',4.66854,4.66879,4.66845,4.66858,32.25,4.66954,4.66979,4.66937,4.66959,17.25,True
'2018-01-31T18:44:00',4.66867,4.66937,4.66804,4.66935,41.88,4.66968,4.67038,4.66895,4.67034,36.76,False
'2018-01-31T18:45:00',4.66935,4.66935,4.6681,4.6684,35.95,4.67023,4.67034,4.66916,4.66962,20.69,False
'2018-01-31T18:46:00',4.66851,4.66871,4.66738,4.66797,99.44,4.66974,4.66983,4.66817,4.66846,39.0,True
'2018-01-31T18:47:00',4.66797,4.67025,4.66742,4.67011,78.07,4.66844,4.67159,4.66842,4.67112,58.95,False
'2018-01-31T18:48:00',4.67019,4.67024,4.66959,4.66988,25.75,4.67119,4.67128,4.67063,4.6709,29.63,True
'2018-01-31T18:49:00',4.66987,4.67053,4.66961,4.6704,18.94,4.67089,4.67156,4.67069,4.67142,15.25,False
'2018-01-31T18:50:00',4.67037,4.67037,4.66922,4.66948,32.5,4.6714,4.6714,4.67048,4.67078,34.19,True
'2018-01-31T18:51:00',4.66954,4.6704,4.66938,4.66992,19.25,4.67083,4.67155,4.67055,4.671,25.13,False
'2018-01-31T18:52:00',4.67004,4.67004,4.66854,4.66909,34.69,4.67112,4.67112,4.66958,4.6701,29.5,False
'2018-01-31T18:53:00',4.66915,4.6695,4.66838,4.66849,29.07,4.67016,4.67069,4.66961,4.66965,24.69,False
'2018-01-31T18:54:00',4.66846,4.66938,4.66824,4.66839,51.57,4.66987,4.67065,4.66942,4.66949,37.38,True
'2018-01-31T18:55:00',4.66839,4.67288,4.66839,4.67213,86.83,4.66948,4.67394,4.66948,4.6733,47.19,False
'2018-01-31T18:56:00',4.67182,4.6723,4.66948,4.67058,59.5,4.67321,4.67361,4.67068,4.67165,48.25,False
'2018-01-31T18:57:00',4.67051,4.67056,4.66879,4.66994,42.88,4.67157,4.67162,4.66999,4.67099,63.95,False
'2018-01-31T18:58:00',4.66991,4.67025,4.66855,4.66918,34.07,4.67099,4.67133,4.66955,4.67019,35.25,False
'2018-01-31T18:59:00',4.66921,4.66931,4.66822,4.66898,32.69,4.67021,4.67042,4.66938,4.67005,37.0,False
'2018-01-31T19:00:00',4.66888,4.66913,4.66814,4.66815,75.5,4.67029,4.67065,4.66934,4.66944,76.38,False
'2018-01-31T19:01:00',4.66818,4.6682,4.66564,4.66564,105.77,4.66933,4.66965,4.66687,4.66698,107.25,True
'2018-01-31T19:02:00',4.66565,4.66618,4.66564,4.6658,68.2,4.66698,4.66748,4.66692,4.66716,65.25,True
'2018-01-31T19:03:00',4.66581,4.66662,4.66568,4.66662,83.94,4.66716,4.66783,4.66692,4.66783,83.25,True
'2018-01-31T19:04:00',4.66662,4.66717,4.66662,4.66706,46.5,4.66782,4.66856,4.66767,4.66815,45.0,False
'2018-01-31T19:05:00',4.66706,4.66731,4.66547,4.66559,84.51,4.66813,4.66843,4.66657,4.66684,84.0,True
'2018-01-31T19:06:00',4.66559,4.66575,4.66559,4.66575,13.5,4.66688,4.66703,4.66686,4.6669,13.5,True
'2018-01-31T19:07:00',4.66575,4.66613,4.66574,4.66589,26.25,4.66694,4.66756,4.66688,4.66724,26.25,True
'2018-01-31T19:08:00',4.66589,4.66633,4.66561,4.66625,82.01,4.66709,4.66753,4.66673,4.66739,81.75,False
'2018-01-31T19:09:00',4.66625,4.66666,4.66532,4.66532,66.0,4.66743,4.66814,4.66639,4.66642,66.75,True
'2018-01-31T19:10:00',4.66515,4.66578,4.66515,4.66578,63.0,4.66634,4.66733,4.6663,4.66706,54.75,True
'2018-01-31T19:11:00',4.66578,4.66634,4.66578,4.66616,48.0,4.66698,4.66778,4.66697,4.66742,47.25,False
'2018-01-31T19:12:00',4.66616,4.66626,4.66584,4.66603,40.75,4.66743,4.6676,4.66711,4.66724,35.25,False
'2018-01-31T19:13:00',4.66615,4.66637,4.66541,4.6657,60.0,4.66733,4.66757,4.66657,4.66678,60.0,False
'2018-01-31T19:14:00',4.6657,4.6657,4.66527,4.66527,35.25,4.66675,4.66705,4.66638,4.66646,35.25,True
'2018-01-31T19:15:00',4.66532,4.66583,4.66526,4.66548,60.75,4.66646,4.66696,4.66637,4.66665,60.75,True
'2018-01-31T19:16:00',4.66548,4.66621,4.66548,4.66577,64.5,4.66669,4.66722,4.66654,4.66654,64.5,True
'2018-01-31T19:17:00',4.66577,4.6663,4.66577,4.66626,44.25,4.6667,4.66708,4.66653,4.66699,44.25,True
'2018-01-31T19:18:00',4.66626,4.6671,4.66574,4.6671,61.5,4.66711,4.66801,4.66655,4.66801,62.25,False
'2018-01-31T19:19:00',4.6671,4.66719,4.66605,4.66628,45.0,4.66799,4.66807,4.66675,4.667,45.75,False
'2018-01-31T19:20:00',4.66628,4.66628,4.66527,4.66541,61.5,4.66693,4.66701,4.66618,4.6662,61.5,False
'2018-01-31T19:21:00',4.66541,4.66566,4.66521,4.66521,33.75,4.66628,4.66677,4.66615,4.66615,34.5,True
'2018-01-31T19:22:00',4.66529,4.66545,4.66507,4.66516,57.75,4.66615,4.66657,4.66595,4.6663,57.75,True
'2018-01-31T19:23:00',4.66516,4.66621,4.66512,4.66599,68.25,4.66606,4.66743,4.66598,4.66688,68.25,True
'2018-01-31T19:24:00',4.66599,4.66666,4.66569,4.66604,81.0,4.66686,4.66778,4.66659,4.66683,81.75,False
'2018-01-31T19:25:00',4.66597,4.66597,4.66526,4.66546,83.25,4.66683,4.66697,4.66604,4.66668,84.75,True
'2018-01-31T19:26:00',4.66546,4.66573,4.66535,4.66557,56.25,4.66679,4.66698,4.66659,4.66686,56.25,False
'2018-01-31T19:27:00',4.665,4.66548,4.6641,4.6654,49.5,4.66622,4.66705,4.66522,4.66689,49.95,False
'2018-01-31T19:28:00',4.66549,4.66556,4.66431,4.66431,50.25,4.66693,4.66709,4.6656,4.6656,38.94,True
'2018-01-31T19:29:00',4.66431,4.66473,4.66398,4.66442,49.94,4.66578,4.66616,4.66555,4.66591,46.08,True
'2018-01-31T19:30:00',4.66425,4.6647,4.6632,4.6647,46.69,4.66578,4.666,4.66459,4.666,46.5,False
'2018-01-31T19:31:00',4.66464,4.66472,4.66395,4.6643,41.63,4.666,4.666,4.66535,4.66579,39.75,True
'2018-01-31T19:32:00',4.66437,4.66503,4.66432,4.66495,53.01,4.66579,4.66649,4.66579,4.66649,53.25,True
'2018-01-31T19:33:00',4.66497,4.66556,4.66497,4.66549,53.13,4.66649,4.66706,4.66649,4.66701,53.25,False
'2018-01-31T19:34:00',4.66549,4.66549,4.66506,4.66549,19.5,4.66697,4.66702,4.66662,4.66698,18.75,False
'2018-01-31T19:35:00',4.66556,4.66571,4.66519,4.66531,33.75,4.66698,4.66721,4.66664,4.66672,37.5,False
'2018-01-31T19:36:00',4.66539,4.66574,4.66447,4.6647,70.5,4.66683,4.66729,4.66585,4.66614,68.27,False
'2018-01-31T19:37:00',4.6647,4.66502,4.66416,4.66427,49.5,4.66615,4.66626,4.66549,4.66569,49.57,False
'2018-01-31T19:38:00',4.66419,4.66463,4.66397,4.66405,39.0,4.66569,4.66609,4.66545,4.6656,42.63,True
'2018-01-31T19:39:00',4.66405,4.66532,4.66405,4.66532,42.0,4.66562,4.66665,4.66562,4.66665,48.44,False
'2018-01-31T19:40:00',4.66521,4.66521,4.66476,4.66476,14.25,4.66653,4.66653,4.66601,4.66601,15.75,True
'2018-01-31T19:41:00',4.66468,4.66474,4.66426,4.66474,23.25,4.66601,4.66607,4.66558,4.66607,23.25,False
'2018-01-31T19:42:00',4.66474,4.66474,4.66354,4.66354,28.5,4.66604,4.66604,4.66485,4.66485,25.32,False
'2018-01-31T19:43:00',4.66359,4.66359,4.6622,4.66326,36.75,4.66486,4.66488,4.66352,4.66458,40.75,True
'2018-01-31T19:44:00',4.66345,4.66379,4.66345,4.66346,21.0,4.66459,4.66512,4.66459,4.66478,22.5,False
'2018-01-31T19:45:00',4.66352,4.66352,4.66309,4.66345,18.75,4.66478,4.66478,4.66442,4.66478,19.5,True
'2018-01-31T19:46:00',4.66345,4.66393,4.66306,4.6637,32.25,4.66475,4.66525,4.66435,4.66499,34.82,False
'2018-01-31T19:47:00',4.66377,4.6641,4.6631,4.6631,48.0,4.66502,4.66542,4.66442,4.66442,44.88,True
'2018-01-31T19:48:00',4.66294,4.66349,4.66267,4.66349,19.5,4.66422,4.66474,4.664,4.66474,18.0,True
'2018-01-31T19:49:00',4.66356,4.66601,4.66349,4.66601,54.0,4.66474,4.66733,4.66474,4.66733,54.82,False
'2018-01-31T19:50:00',4.66605,4.66641,4.66579,4.66579,19.5,4.66733,4.66762,4.66711,4.66712,22.88,True
'2018-01-31T19:51:00',4.66602,4.66636,4.66593,4.66611,12.75,4.66734,4.66757,4.66717,4.66743,12.94,False
'2018-01-31T19:52:00',4.66611,4.66611,4.66554,4.66573,16.5,4.6674,4.66741,4.66687,4.66706,16.25,True
'2018-01-31T19:53:00',4.66587,4.66739,4.66587,4.66695,80.25,4.66706,4.66868,4.66706,4.66822,74.13,False
'2018-01-31T19:54:00',4.66676,4.66697,4.66526,4.66544,27.75,4.66809,4.6683,4.66658,4.66677,29.63,False
'2018-01-31T19:55:00',4.66544,4.66548,4.66462,4.66479,27.0,4.66676,4.66681,4.66587,4.66604,27.0,True
'2018-01-31T19:56:00',4.6649,4.66611,4.6649,4.66522,57.75,4.66604,4.66741,4.66604,4.6665,55.39,True
'2018-01-31T19:57:00',4.66522,4.66668,4.66522,4.66578,55.75,4.66654,4.6679,4.66654,4.66711,50.2,False
'2018-01-31T19:58:00',4.6658,4.6658,4.66308,4.6642,51.75,4.66711,4.66711,4.66435,4.66545,51.0,False
'2018-01-31T19:59:00',4.66417,4.6645,4.6581,4.65831,89.13,4.66545,4.67033,4.66404,4.66991,86.25,True
'2018-01-31T20:00:00',4.66078,4.66876,4.65637,4.66714,152.5367,4.66992,4.67058,4.66013,4.66846,154.19,False
'2018-01-31T20:01:00',4.66773,4.66931,4.66364,4.66566,208.5,4.66846,4.67067,4.66497,4.66698,207.0,True
'2018-01-31T20:02:00',4.66548,4.66735,4.66129,4.66735,184.5,4.66674,4.66868,4.66262,4.66868,182.25,False
'2018-01-31T20:03:00',4.66735,4.66874,4.66242,4.66246,74.25,4.66861,4.67007,4.66374,4.66378,74.25,True
'2018-01-31T20:04:00',4.66215,4.66682,4.66102,4.66571,112.5,4.66348,4.66822,4.66234,4.66704,113.25,False
'2018-01-31T20:05:00',4.66534,4.66817,4.66199,4.66441,111.75,4.66666,4.66942,4.66331,4.66574,111.0,False
'2018-01-31T20:06:00',4.6646,4.6656,4.66317,4.66395,85.5,4.66589,4.66689,4.6645,4.66527,87.0,True
'2018-01-31T20:07:00',4.66414,4.66576,4.66227,4.6644,153.0,4.66535,4.66708,4.66355,4.6657,140.69,False
'2018-01-31T20:08:00',4.66421,4.66608,4.66285,4.66348,90.0,4.66554,4.66735,4.66403,4.6648,87.0,True
'2018-01-31T20:09:00',4.66329,4.66497,4.66291,4.66351,47.25,4.66461,4.66622,4.66417,4.66484,44.25,True
'2018-01-31T20:10:00',4.66351,4.66443,4.66048,4.66357,133.5,4.66458,4.66575,4.66189,4.6649,135.75,True
'2018-01-31T20:11:00',4.66369,4.66576,4.66369,4.66541,74.25,4.6649,4.66704,4.6649,4.66673,74.61,True
'2018-01-31T20:12:00',4.66541,4.6667,4.66274,4.6667,111.0,4.66665,4.66798,4.66404,4.66798,110.34,False
'2018-01-31T20:13:00',4.66666,4.66789,4.66561,4.66627,84.75,4.66795,4.66922,4.66693,4.66739,86.25,False
'2018-01-31T20:14:00',4.66653,4.66689,4.66479,4.66545,111.0,4.66754,4.6678,4.66515,4.66586,121.5,False
'2018-01-31T20:15:00',4.66535,4.66535,4.66323,4.66323,101.25,4.66559,4.66559,4.66387,4.66455,108.75,True
'2018-01-31T20:16:00',4.66349,4.66606,4.66327,4.66535,67.5,4.66481,4.6675,4.66459,4.66671,57.66,False
'2018-01-31T20:17:00',4.66558,4.66581,4.66179,4.66202,67.37,4.66697,4.66716,4.66311,4.66334,63.74,True
'2018-01-31T20:18:00',4.66183,4.66521,4.66068,4.66491,139.5,4.66315,4.66653,4.66239,4.66623,136.75,False
'2018-01-31T20:19:00',4.66464,4.66589,4.66105,4.66416,100.5,4.66597,4.66721,4.66237,4.66595,101.25,True
'2018-01-31T20:20:00',4.66439,4.66714,4.6642,4.66626,63.0,4.66614,4.66776,4.66512,4.66701,62.75,True
'2018-01-31T20:21:00',4.66645,4.66811,4.66624,4.66793,92.25,4.66709,4.66943,4.66688,4.66923,84.95,True
'2018-01-31T20:22:00',4.66793,4.66891,4.66765,4.66876,33.0,4.66926,4.67023,4.6689,4.67001,28.86,False
'2018-01-31T20:23:00',4.66869,4.66909,4.66606,4.66606,48.75,4.67001,4.67041,4.66739,4.66739,47.62,True
'2018-01-31T20:24:00',4.66599,4.66787,4.66557,4.66728,38.25,4.6672,4.66935,4.66686,4.66872,39.0,False
'2018-01-31T20:25:00',4.66728,4.66859,4.66565,4.66565,52.5,4.66861,4.66992,4.66693,4.66693,54.75,True
'2018-01-31T20:26:00',4.66576,4.66759,4.66556,4.66705,59.25,4.66693,4.66892,4.6667,4.66837,60.75,False
'2018-01-31T20:27:00',4.66727,4.66838,4.66609,4.66609,39.0,4.66852,4.6697,4.66742,4.66742,35.25,True
'2018-01-31T20:28:00',4.66617,4.66692,4.6651,4.66668,51.75,4.66742,4.66813,4.66642,4.66797,51.0,False
'2018-01-31T20:29:00',4.66665,4.66759,4.66469,4.66626,59.5,4.66795,4.66864,4.66598,4.66758,59.25,False
'2018-01-31T20:30:00',4.66626,4.66687,4.66394,4.66397,32.25,4.66752,4.66819,4.66535,4.66535,32.25,False
'2018-01-31T20:31:00',4.66403,4.66427,4.66366,4.66371,72.38,4.66535,4.66565,4.66488,4.66496,71.25,False
'2018-01-31T20:32:00',4.66349,4.66349,4.66148,4.66314,70.13,4.66475,4.66475,4.66278,4.66442,80.25,True
'2018-01-31T20:33:00',4.66294,4.66503,4.66267,4.66458,34.5,4.66418,4.66635,4.66399,4.6659,34.5,False
'2018-01-31T20:34:00',4.66481,4.66507,4.6629,4.6629,18.75,4.66605,4.66632,4.66418,4.66418,19.5,True
'2018-01-31T20:35:00',4.66267,4.66417,4.66267,4.66403,21.75,4.66396,4.66549,4.66396,4.6653,21.75,True
'2018-01-31T20:36:00',4.66418,4.66651,4.66418,4.66651,35.25,4.6655,4.66783,4.6655,4.66783,35.25,False
'2018-01-31T20:37:00',4.6667,4.6679,4.66449,4.66452,123.5,4.66784,4.66919,4.66556,4.66556,133.87,False
'2018-01-31T20:38:00',4.66449,4.66449,4.66192,4.66199,127.58,4.66556,4.66556,4.66324,4.66331,118.87,False
'2018-01-31T20:39:00',4.66201,4.66308,4.65994,4.66052,106.75,4.66331,4.66416,4.66115,4.66157,114.0,False
'2018-01-31T20:40:00',4.66068,4.66068,4.65548,4.65843,102.12,4.66181,4.66197,4.6568,4.65983,105.37,False
'2018-01-31T20:41:00',4.65823,4.65843,4.65582,4.65602,45.75,4.65963,4.6598,4.65704,4.65731,46.5,True
'2018-01-31T20:42:00',4.65604,4.65763,4.6551,4.65763,57.0,4.65731,4.65891,4.65642,4.65884,52.25,True
'2018-01-31T20:43:00',4.65763,4.65802,4.65727,4.65767,50.25,4.65876,4.65929,4.65849,4.65891,47.25,True
'2018-01-31T20:44:00',4.65767,4.65799,4.65585,4.65786,45.44,4.65899,4.65931,4.65713,4.6591,48.0,True
'2018-01-31T20:45:00',4.65788,4.66154,4.65778,4.65953,82.44,4.6591,4.66278,4.6591,4.66076,77.19,False
'2018-01-31T20:46:00',4.65955,4.65974,4.65806,4.65906,38.25,4.66085,4.66103,4.65975,4.66092,37.5,False
'2018-01-31T20:47:00',4.65906,4.65921,4.65831,4.65878,39.75,4.66079,4.66107,4.65988,4.6601,43.88,True
'2018-01-31T20:48:00',4.659,4.66067,4.659,4.66067,35.0,4.66021,4.66199,4.66021,4.66199,33.75,True
'2018-01-31T20:49:00',4.66067,4.66556,4.65922,4.66313,113.4,4.66184,4.66671,4.66054,4.66441,109.01,False
'2018-01-31T20:50:00',4.66309,4.66309,4.65811,4.66074,85.0,4.6644,4.6644,4.65934,4.66206,84.25,False
'2018-01-31T20:51:00',4.66052,4.66134,4.65975,4.66028,41.44,4.66184,4.66267,4.66107,4.66153,40.5,True
'2018-01-31T20:52:00',4.66043,4.66208,4.66019,4.66208,46.69,4.66175,4.6634,4.66147,4.6634,53.25,True
'2018-01-31T20:53:00',4.66208,4.66291,4.66139,4.66291,16.5,4.66327,4.66424,4.66271,4.66424,15.0,True
'2018-01-31T20:54:00',4.66273,4.66324,4.66164,4.66324,34.5,4.66405,4.66456,4.66296,4.66456,33.75,False
'2018-01-31T20:55:00',4.66324,4.66354,4.66059,4.66084,51.07,4.66448,4.66486,4.66191,4.66205,59.25,True
'2018-01-31T20:56:00',4.66078,4.66185,4.66052,4.66178,114.46,4.66205,4.66309,4.66181,4.66309,115.5,True
'2018-01-31T20:57:00',4.66176,4.66336,4.66176,4.66282,114.95,4.66309,4.66469,4.66309,4.66401,117.75,False
'2018-01-31T20:58:00',4.66285,4.66295,4.6622,4.66263,85.76,4.66401,4.66422,4.66352,4.66391,97.5,False
'2018-01-31T20:59:00',4.66264,4.6632,4.66186,4.66252,109.13,4.66391,4.66429,4.66296,4.66353,111.0,True
'2018-01-31T21:00:00',4.66259,4.66344,4.66148,4.66344,103.57,4.66353,4.66476,4.6626,4.66471,112.5,False
'2018-01-31T21:01:00',4.66344,4.66366,4.6623,4.66317,56.57,4.66469,4.66499,4.66362,4.6645,55.5,True
'2018-01-31T21:02:00',4.66317,4.66722,4.66283,4.66684,94.25,4.66432,4.66854,4.66416,4.66817,99.82,False
'2018-01-31T21:03:00',4.66684,4.66753,4.66499,4.66524,62.38,4.66811,4.66886,4.66631,4.66645,56.94,False
'2018-01-31T21:04:00',4.66524,4.66524,4.66434,4.66443,46.94,4.66656,4.66656,4.66562,4.66575,43.5,True
'2018-01-31T21:05:00',4.66442,4.66506,4.66429,4.66472,68.2,4.66575,4.66624,4.66556,4.66599,78.0,False
'2018-01-31T21:06:00',4.66476,4.66517,4.66372,4.6639,62.64,4.66599,4.66634,4.66504,4.66523,71.25,True
'2018-01-31T21:07:00',4.66396,4.66499,4.6639,4.66466,97.02,4.66523,4.66611,4.66508,4.66587,96.75,False
'2018-01-31T21:08:00',4.66462,4.66557,4.66365,4.66372,121.78,4.66587,4.66661,4.66441,4.66507,129.75,False
'2018-01-31T21:09:00',4.66345,4.66364,4.66283,4.66304,19.87,4.66478,4.66496,4.66411,4.66436,18.0,True
'2018-01-31T21:10:00',4.66304,4.66378,4.66281,4.66329,38.25,4.66431,4.66494,4.66402,4.66461,35.25,False
'2018-01-31T21:11:00',4.66326,4.66357,4.66235,4.66265,48.75,4.66442,4.66455,4.66367,4.66395,55.5,True
'2018-01-31T21:12:00',4.66266,4.66359,4.66246,4.66359,32.25,4.66395,4.66487,4.66371,4.66487,33.75,False
'2018-01-31T21:13:00',4.66376,4.66395,4.66278,4.66278,30.75,4.66507,4.66527,4.66411,4.66411,30.75,True
'2018-01-31T21:14:00',4.66291,4.66347,4.66256,4.66302,50.25,4.66411,4.66476,4.66388,4.6643,48.75,True
'2018-01-31T21:15:00',4.66282,4.66388,4.66282,4.66356,21.75,4.6641,4.66508,4.6641,4.66488,22.5,True
'2018-01-31T21:16:00',4.66348,4.66411,4.66273,4.6638,27.75,4.66469,4.66534,4.66406,4.66513,27.0,True
'2018-01-31T21:17:00',4.66391,4.66425,4.66333,4.66399,36.75,4.66518,4.66553,4.66458,4.66525,35.25,False
'2018-01-31T21:18:00',4.66377,4.66386,4.66338,4.66349,12.75,4.66495,4.66518,4.66466,4.66472,14.25,False
'2018-01-31T21:19:00',4.6634,4.66353,4.66276,4.66288,27.0,4.66472,4.66472,4.66401,4.6642,29.25,True
'2018-01-31T21:20:00',4.66306,4.66383,4.66279,4.66309,28.5,4.6642,4.66465,4.66411,4.6644,33.75,True
'2018-01-31T21:21:00',4.66308,4.66388,4.66288,4.66355,15.0,4.6644,4.66487,4.6642,4.66487,15.0,True
'2018-01-31T21:22:00',4.66367,4.66468,4.66367,4.66468,25.5,4.66487,4.666,4.66487,4.666,27.0,False
'2018-01-31T21:23:00',4.66488,4.66583,4.6639,4.66406,32.62,4.6662,4.66715,4.66521,4.66539,31.87,False
'2018-01-31T21:24:00',4.66396,4.66396,4.6627,4.66292,33.37,4.66517,4.66517,4.66395,4.66424,35.25,False
'2018-01-31T21:25:00',4.66292,4.66314,4.66246,4.6628,18.75,4.66414,4.66414,4.66374,4.66412,20.25,True
'2018-01-31T21:26:00',4.6628,4.66315,4.66245,4.66294,21.62,4.66402,4.66426,4.66373,4.66424,17.56,False
'2018-01-31T21:27:00',4.66293,4.66295,4.66208,4.66249,17.24,4.66403,4.66424,4.6634,4.66381,16.86,True
'2018-01-31T21:28:00',4.66249,4.66354,4.66221,4.66344,53.13,4.66365,4.66486,4.66354,4.66476,53.25,False
'2018-01-31T21:29:00',4.66355,4.66355,4.663,4.66301,9.0,4.66487,4.66487,4.66429,4.66432,8.25,True
'2018-01-31T21:30:00',4.66302,4.66359,4.66302,4.66336,18.0,4.66432,4.66491,4.66432,4.66469,18.0,True
'2018-01-31T21:31:00',4.66336,4.6638,4.6633,4.66366,24.88,4.66466,4.66501,4.6646,4.66499,35.25,True
'2018-01-31T21:32:00',4.66359,4.66713,4.66324,4.6667,52.38,4.6648,4.66846,4.66456,4.66796,50.69,True
'2018-01-31T21:33:00',4.6667,4.6667,4.66518,4.66662,28.5,4.66795,4.66824,4.66648,4.66817,29.63,True
'2018-01-31T21:34:00',4.66662,4.67063,4.66507,4.66712,64.5,4.66809,4.67188,4.66639,4.66844,62.82,False
'2018-01-31T21:35:00',4.66712,4.66712,4.66593,4.66593,18.0,4.66835,4.66835,4.66725,4.66761,17.5,True
'2018-01-31T21:36:00',4.66593,4.66816,4.66593,4.66774,24.75,4.66763,4.66949,4.66763,4.66903,25.88,False
'2018-01-31T21:37:00',4.66774,4.66774,4.66687,4.6671,40.5,4.66901,4.66906,4.66819,4.66842,38.14,False
'2018-01-31T21:38:00',4.6671,4.66713,4.66469,4.66469,27.75,4.6684,4.66846,4.66595,4.66595,27.25,False
'2018-01-31T21:39:00',4.6647,4.6648,4.66317,4.66339,17.25,4.66595,4.66612,4.6645,4.6647,17.25,True
'2018-01-31T21:40:00',4.66344,4.66385,4.6634,4.66378,10.5,4.6647,4.66517,4.6647,4.66507,10.5,False
'2018-01-31T21:41:00',4.6638,4.66463,4.66363,4.66365,30.0,4.66512,4.66599,4.66509,4.66516,28.75,False
'2018-01-31T21:42:00',4.66366,4.66388,4.66272,4.6629,15.0,4.66516,4.66522,4.66404,4.66423,15.0,False
'2018-01-31T21:43:00',4.66297,4.66297,4.66145,4.66145,20.25,4.66429,4.66429,4.66266,4.66266,20.25,True
'2018-01-31T21:44:00',4.66134,4.66204,4.66024,4.66204,48.75,4.66266,4.66336,4.66156,4.66336,49.32,True
'2018-01-31T21:45:00',4.66212,4.66332,4.66212,4.66332,45.0,4.66336,4.66464,4.66336,4.66464,39.63,True
'2018-01-31T21:46:00',4.66333,4.66396,4.66329,4.66348,30.0,4.66465,4.66521,4.66446,4.66477,28.94,True
'2018-01-31T21:47:00',4.66348,4.66422,4.66344,4.66422,18.75,4.66473,4.66554,4.66469,4.66545,17.75,True
'2018-01-31T21:48:00',4.66422,4.66573,4.66393,4.66539,24.0,4.66543,4.66701,4.66523,4.66671,23.63,True
'2018-01-31T21:49:00',4.66549,4.66586,4.66504,4.66586,30.75,4.66675,4.66719,4.66636,4.66719,34.69,False
'2018-01-31T21:50:00',4.66586,4.66586,4.66496,4.66496,42.0,4.66707,4.66711,4.66625,4.66628,42.75,True
'2018-01-31T21:51:00',4.66511,4.66594,4.66511,4.66566,20.25,4.66629,4.66715,4.66629,4.66699,20.44,True
'2018-01-31T21:52:00',4.66586,4.66649,4.66586,4.66638,9.75,4.66719,4.66781,4.66719,4.66757,9.75,False
'2018-01-31T21:53:00',4.66638,4.66638,4.66481,4.66481,36.75,4.66758,4.6676,4.66613,4.66613,39.63,True
'2018-01-31T21:54:00',4.665,4.66618,4.665,4.66573,25.5,4.66621,4.6675,4.66621,4.66704,25.75,False
'2018-01-31T21:55:00',4.66573,4.66581,4.66308,4.66313,33.51,4.66702,4.66714,4.6644,4.6644,30.0,False
'2018-01-31T21:56:00',4.6631,4.66395,4.66308,4.66309,31.44,4.6644,4.66504,4.66431,4.66431,29.25,True
'2018-01-31T21:57:00',4.66307,4.66377,4.66286,4.66352,60.64,4.66431,4.66499,4.66408,4.66478,63.0,True
'2018-01-31T21:58:00',4.66354,4.66423,4.66334,4.66356,46.2,4.66478,4.66544,4.66466,4.66481,48.0,True
'2018-01-31T21:59:00',4.66355,4.66461,4.66336,4.66461,29.25,4.66469,4.66593,4.66469,4.66593,27.0,True
'2018-01-31T22:00:00',4.66464,4.66597,4.66436,4.66597,17.25,4.66593,4.66729,4.66568,4.66729,15.75,True
'2018-01-31T22:01:00',4.66597,4.66652,4.66569,4.66651,35.25,4.66728,4.66784,4.66702,4.66777,31.71,False
'2018-01-31T22:02:00',4.66651,4.66651,4.6637,4.6637,38.28,4.6678,4.66784,4.66499,4.66499,42.94,False
'2018-01-31T22:03:00',4.66372,4.66386,4.6635,4.66358,17.63,4.66499,4.66509,4.66482,4.6649,18.0,False
'2018-01-31T22:04:00',4.66343,4.66343,4.66264,4.66274,12.5,4.66475,4.66475,4.66396,4.66396,13.5,True
'2018-01-31T22:05:00',4.66272,4.66314,4.66272,4.66311,13.19,4.66396,4.66434,4.66396,4.66434,13.5,False
'2018-01-31T22:06:00',4.66312,4.66312,4.66275,4.66288,10.5,4.66434,4.66434,4.66405,4.66419,10.5,True
'2018-01-31T22:07:00',4.66287,4.66329,4.66284,4.66316,16.5,4.66419,4.66461,4.66416,4.66441,15.75,False
'2018-01-31T22:08:00',4.66319,4.66333,4.66112,4.66112,27.5,4.66441,4.6646,4.66244,4.66244,27.0,False
'2018-01-31T22:09:00',4.66114,4.66119,4.66102,4.66102,15.37,4.66244,4.66246,4.66226,4.66226,14.25,True
'2018-01-31T22:10:00',4.66108,4.66126,4.66104,4.66123,14.25,4.66226,4.66255,4.66226,4.66255,14.25,True
'2018-01-31T22:11:00',4.66123,4.66141,4.66122,4.66141,6.74,4.66254,4.66258,4.66254,4.66254,6.0,True
'2018-01-31T22:12:00',4.66141,4.66211,4.66141,4.66211,7.3,4.66261,4.66343,4.66261,4.66343,8.25,False
'2018-01-31T22:13:00',4.66212,4.66212,4.66209,4.66209,3.75,4.66344,4.66345,4.66341,4.66341,3.0,True
'2018-01-31T22:14:00',4.66208,4.66242,4.66208,4.66242,3.0,4.66341,4.66374,4.66341,4.66374,3.0,False
'2018-01-31T22:15:00',4.66235,4.66236,4.66228,4.66228,3.0,4.66367,4.66368,4.66361,4.66361,3.0,False
'2018-01-31T22:16:00',4.66228,4.66228,4.66172,4.66221,10.5,4.66346,4.66353,4.66304,4.66353,8.25,False
'2018-01-31T22:17:00',4.66221,4.66221,4.662,4.662,3.0,4.6634,4.6634,4.66332,4.66332,3.0,False
'2018-01-31T22:18:00',4.662,4.662,4.66176,4.6618,4.5,4.6633,4.6633,4.66308,4.66312,4.5,True
'2018-01-31T22:19:00',4.66181,4.66192,4.66181,4.66192,2.25,4.66313,4.66324,4.66313,4.66324,2.25,True
'2018-01-31T22:20:00',4.66196,4.66197,4.66196,4.66197,2.25,4.66325,4.66329,4.66325,4.66329,3.0,False
'2018-01-31T22:21:00',4.66197,4.66197,4.66187,4.66187,3.75,4.66327,4.66327,4.66319,4.66319,3.75,False
'2018-01-31T22:22:00',4.66186,4.66186,4.66181,4.66181,3.75,4.66318,4.66318,4.66313,4.66313,3.0,False
'2018-01-31T22:23:00',4.6618,4.66188,4.6614,4.6614,6.75,4.66306,4.66321,4.66272,4.66272,6.75,False
'2018-01-31T22:24:00',4.66139,4.66139,4.66121,4.66121,1.5,4.66254,4.66254,4.66254,4.66254,1.5,True
'2018-01-31T22:25:00',4.6612,4.66125,4.66117,4.66125,3.75,4.6625,4.66257,4.6625,4.66257,3.75,True
'2018-01-31T22:26:00',4.66126,4.66287,4.66121,4.66256,6.0,4.66258,4.66416,4.66254,4.6638,6.0,False
'2018-01-31T22:27:00',4.66248,4.66248,4.66242,4.66242,6.25,4.6638,4.6638,4.66373,4.66373,6.0,False
'2018-01-31T22:28:00',4.6624,4.66245,4.6624,4.6624,5.23,4.66373,4.66378,4.66359,4.66368,5.25,True
'2018-01-31T22:29:00',4.66243,4.66263,4.66243,4.66244,5.25,4.66369,4.66395,4.66369,4.66376,5.25,False
'2018-01-31T22:30:00',4.66245,4.66245,4.66187,4.66194,29.33,4.66376,4.66411,4.66356,4.66357,25.93,True
'2018-01-31T22:31:00',4.66191,4.6624,4.66147,4.66237,26.71,4.66357,4.66394,4.66317,4.66394,21.32,False
'2018-01-31T22:32:00',4.66236,4.66236,4.66221,4.66227,10.0,4.66394,4.66394,4.66391,4.66394,5.94,False
'2018-01-31T22:33:00',4.66225,4.66232,4.66183,4.66183,19.7,4.66394,4.66394,4.6633,4.66349,22.44,False
'2018-01-31T22:34:00',4.66183,4.66211,4.66119,4.66146,24.06,4.66351,4.66385,4.6629,4.66317,25.25,True
'2018-01-31T22:35:00',4.66152,4.66165,4.66152,4.66155,7.69,4.66323,4.66335,4.66323,4.66326,7.69,True
'2018-01-31T22:36:00',4.66155,4.66158,4.66133,4.66158,16.57,4.66325,4.66328,4.66303,4.66328,15.44,True
'2018-01-31T22:37:00',4.66166,4.66187,4.6616,4.66187,16.37,4.66337,4.6635,4.6633,4.6635,15.44,True
'2018-01-31T22:38:00',4.66187,4.66199,4.66179,4.66199,16.75,4.66351,4.66368,4.66348,4.66368,16.94,True
'2018-01-31T22:39:00',4.66197,4.66207,4.66192,4.66206,14.44,4.66366,4.66376,4.66361,4.66375,14.13,False
'2018-01-31T22:40:00',4.66205,4.66205,4.6616,4.6616,21.54,4.66373,4.66373,4.66314,4.66314,27.25,True
'2018-01-31T22:41:00',4.6616,4.66238,4.6616,4.6622,30.18,4.66315,4.66407,4.66315,4.6639,30.01,False
'2018-01-31T22:42:00',4.66217,4.66256,4.66197,4.66208,36.07,4.66387,4.6644,4.66371,4.66378,39.2,True
'2018-01-31T22:43:00',4.66208,4.66228,4.66207,4.6621,16.19,4.66379,4.66396,4.66378,4.66381,15.82,True
'2018-01-31T22:44:00',4.66208,4.66241,4.66208,4.6623,15.75,4.66378,4.66407,4.66378,4.66401,15.01,True
'2018-01-31T22:45:00',4.66228,4.66258,4.66217,4.66248,30.19,4.66399,4.66426,4.66385,4.66416,24.76,True
'2018-01-31T22:46:00',4.6625,4.66267,4.66249,4.66263,12.69,4.66419,4.66436,4.66418,4.66434,13.38,True
'2018-01-31T22:47:00',4.66263,4.66282,4.66262,4.66274,12.0,4.66433,4.66456,4.66433,4.66456,11.95,False
'2018-01-31T22:48:00',4.66278,4.66278,4.66255,4.66263,17.44,4.66456,4.66458,4.6643,4.66437,15.25,False
'2018-01-31T22:49:00',4.66263,4.6628,4.66203,4.66207,28.43,4.66438,4.66461,4.66385,4.66388,28.38,False
'2018-01-31T22:50:00',4.66207,4.66211,4.66188,4.66188,34.56,4.66385,4.66393,4.66368,4.66368,31.94,False
'2018-01-31T22:51:00',4.66186,4.66186,4.66165,4.66177,22.75,4.66368,4.66368,4.66347,4.66359,22.0,True
'2018-01-31T22:52:00',4.66178,4.66189,4.66178,4.66189,12.0,4.66359,4.66371,4.66359,4.66371,9.69,True
'2018-01-31T22:53:00',4.66191,4.66195,4.66181,4.66192,21.88,4.66373,4.66377,4.66363,4.66374,21.25,False
'2018-01-31T22:54:00',4.66189,4.66194,4.66137,4.66137,18.32,4.66371,4.66376,4.66317,4.66317,16.75,True
'2018-01-31T22:55:00',4.66135,4.66203,4.66084,4.66198,58.62,4.66317,4.66382,4.66266,4.66382,50.37,False
'2018-01-31T22:56:00',4.66196,4.66204,4.66156,4.66185,35.57,4.6638,4.66388,4.66339,4.66369,32.57,False
'2018-01-31T22:57:00',4.66186,4.66186,4.66163,4.66166,17.88,4.6637,4.6637,4.66329,4.66349,18.0,True
'2018-01-31T22:58:00',4.66166,4.66181,4.66148,4.66177,25.5,4.66346,4.66357,4.66337,4.66357,21.83,True
'2018-01-31T22:59:00',4.66177,4.66251,4.6612,4.66138,77.44,4.66368,4.66472,4.66367,4.66435,70.91,False
'2018-01-31T23:00:00',4.66196,4.66215,4.66066,4.66111,36.0,4.66603,4.66603,4.66307,4.66374,36.0,False
'2018-01-31T23:01:00',4.66111,4.66138,4.65959,4.65959,30.75,4.66463,4.66912,4.66182,4.6621,30.75,False
'2018-01-31T23:02:00',4.65959,4.65959,4.65773,4.65941,24.0,4.66822,4.66926,4.66193,4.6621,24.0,False
'2018-01-31T23:03:00',4.65775,4.66017,4.6573,4.65837,21.75,4.6624,4.66903,4.66174,4.66198,21.75,True
'2018-01-31T23:04:00',4.65863,4.65875,4.65824,4.65875,7.5,4.66188,4.66202,4.66186,4.66192,7.5,False
'2018-01-31T23:05:00',4.65837,4.65966,4.65788,4.65848,37.75,4.66211,4.66446,4.6616,4.66178,28.88,False
'2018-01-31T23:06:00',4.65848,4.66075,4.65767,4.65798,132.75,4.66174,4.66697,4.66168,4.66187,59.52,True
'2018-01-31T23:07:00',4.65814,4.65995,4.65814,4.65877,25.25,4.66175,4.66528,4.66171,4.66171,11.13,True
'2018-01-31T23:08:00',4.65882,4.65892,4.6577,4.65878,25.0,4.66171,4.66517,4.66158,4.66213,17.38,True
'2018-01-31T23:09:00',4.65878,4.65902,4.65821,4.65887,20.44,4.66201,4.66551,4.66173,4.6622,22.13,False
'2018-01-31T23:10:00',4.65889,4.65904,4.65839,4.65839,31.69,4.66216,4.66558,4.66154,4.66154,20.32,True
'2018-01-31T23:11:00',4.65873,4.65921,4.65784,4.6588,16.75,4.66154,4.66454,4.66154,4.6617,10.21,True
'2018-01-31T23:12:00',4.6582,4.65882,4.65784,4.65856,19.5,4.6617,4.66474,4.6616,4.66423,17.82,True
'2018-01-31T23:13:00',4.6588,4.65882,4.65784,4.65861,15.5,4.66163,4.66473,4.6616,4.66437,13.32,False
'2018-01-31T23:14:00',4.65859,4.65906,4.65833,4.65895,10.0,4.66435,4.66466,4.6616,4.66199,10.0,True
'2018-01-31T23:15:00',4.65898,4.66052,4.65858,4.65906,18.5,4.66199,4.66508,4.6618,4.66195,21.88,True
'2018-01-31T23:16:00',4.65906,4.6597,4.65789,4.6594,18.44,4.66426,4.66662,4.66182,4.66185,16.82,False
'2018-01-31T23:17:00',4.65941,4.6597,4.65789,4.65817,23.0,4.66185,4.66267,4.66185,4.66267,9.5,True
'2018-01-31T23:18:00',4.65819,4.65965,4.65808,4.6595,15.25,4.66267,4.66315,4.66216,4.66216,6.75,False
'2018-01-31T23:19:00',4.65955,4.65955,4.65808,4.65937,17.75,4.66216,4.66356,4.66202,4.66203,7.25,True
'2018-01-31T23:20:00',4.65939,4.66054,4.65808,4.65986,42.25,4.66203,4.66599,4.66203,4.66268,18.63,True
'2018-01-31T23:21:00',4.65985,4.66081,4.65977,4.66004,98.57,4.66268,4.66614,4.6623,4.66257,69.07,False
'2018-01-31T23:22:00',4.66008,4.66026,4.65963,4.65965,47.0,4.66257,4.66508,4.66228,4.66271,31.94,False
'2018-01-31T23:23:00',4.65991,4.65992,4.65941,4.65982,34.19,4.66271,4.66283,4.66215,4.66231,18.38,True
'2018-01-31T23:24:00',4.65983,4.65998,4.65981,4.65986,82.7,4.66243,4.66255,4.66215,4.66229,58.75,True
'2018-01-31T23:25:00',4.65985,4.66051,4.65985,4.66048,132.19,4.66215,4.66306,4.66215,4.66289,97.25,True
'2018-01-31T23:26:00',4.66051,4.66057,4.66036,4.66054,150.95,4.66302,4.66368,4.66273,4.66368,54.5,True
'2018-01-31T23:27:00',4.66056,4.66085,4.66049,4.66073,162.32,4.66368,4.6641,4.66336,4.66359,57.75,True
'2018-01-31T23:28:00',4.66074,4.66186,4.66025,4.66119,145.83,4.66368,4.66846,4.66336,4.66513,72.38,True
'2018-01-31T23:29:00',4.66119,4.66229,4.66069,4.66113,58.5,4.66498,4.66683,4.6641,4.66599,28.94,False
'2018-01-31T23:30:00',4.6596,4.66188,4.65845,4.65983,95.88,4.66451,4.66756,4.66435,4.66524,60.84,True
'2018-01-31T23:31:00',4.65983,4.66192,4.65892,4.66104,80.63,4.66494,4.665,4.6634,4.6635,40.37,False
'2018-01-31T23:32:00',4.66097,4.66174,4.659,4.66094,47.25,4.6635,4.66415,4.66329,4.6633,24.27,True
'2018-01-31T23:33:00',4.66108,4.663,4.65857,4.66207,136.2,4.6633,4.66679,4.66303,4.66525,77.24,True
'2018-01-31T23:34:00',4.66205,4.66261,4.65947,4.66256,220.96,4.66517,4.6668,4.66498,4.66567,124.5,False
'2018-01-31T23:35:00',4.66014,4.66313,4.65825,4.66186,133.77,4.66617,4.66725,4.66366,4.66484,63.47,True
'2018-01-31T23:36:00',4.66187,4.6621,4.65828,4.66197,46.63,4.66489,4.66685,4.66404,4.6647,28.25,False
'2018-01-31T23:37:00',4.66197,4.66204,4.65841,4.66188,9.5,4.6646,4.66698,4.66448,4.66458,9.5,True
'2018-01-31T23:38:00',4.66189,4.662,4.65841,4.662,14.44,4.6646,4.66668,4.66451,4.6647,7.94,False
'2018-01-31T23:39:00',4.66201,4.66218,4.65981,4.66189,10.44,4.66471,4.6669,4.66436,4.66438,7.44,True
'2018-01-31T23:40:00',4.66118,4.66235,4.65893,4.66217,11.0,4.66655,4.66701,4.66438,4.66484,9.5,False
'2018-01-31T23:41:00',4.66217,4.66221,4.65956,4.66183,15.75,4.66486,4.66676,4.6644,4.66468,9.82,True
'2018-01-31T23:42:00',4.66189,4.66249,4.66142,4.66241,17.0,4.66472,4.6668,4.66456,4.66477,17.44,True
'2018-01-31T23:43:00',4.66147,4.66311,4.66147,4.66253,20.25,4.66475,4.66763,4.66475,4.66482,18.75,True
'2018-01-31T23:44:00',4.66255,4.66322,4.66165,4.66259,24.5,4.66484,4.66723,4.66458,4.66549,24.5,True
'2018-01-31T23:45:00',4.66254,4.66284,4.66204,4.66232,22.0,4.66547,4.66884,4.66509,4.66627,22.5,True
'2018-01-31T23:46:00',4.66232,4.66353,4.66001,4.66305,27.69,4.66628,4.66797,4.66362,4.66551,33.38,False
'2018-01-31T23:47:00',4.66318,4.66321,4.66195,4.66304,13.75,4.66538,4.66736,4.66522,4.66524,13.25,False
'2018-01-31T23:48:00',4.66304,4.66304,4.65955,4.65955,27.94,4.66492,4.66644,4.66254,4.66512,48.14,True
'2018-01-31T23:49:00',4.65955,4.66262,4.65929,4.65954,54.07,4.66499,4.66658,4.66402,4.66527,26.57,True
'2018-01-31T23:50:00',4.66225,4.66373,4.6592,4.66297,168.64,4.66477,4.66757,4.66447,4.66552,94.94,True
'2018-01-31T23:51:00',4.66294,4.66352,4.66016,4.66336,82.57,4.66552,4.66758,4.66537,4.66588,46.44,True
'2018-01-31T23:52:00',4.66337,4.66629,4.66302,4.66625,26.63,4.66588,4.66891,4.66586,4.66891,10.51,True
'2018-01-31T23:53:00',4.66626,4.66676,4.66558,4.66635,25.58,4.66891,4.671,4.66888,4.6689,12.25,True
'2018-01-31T23:54:00',4.66635,4.66741,4.66548,4.66684,26.51,4.67062,4.67133,4.66883,4.66941,14.32,False
'2018-01-31T23:55:00',4.66686,4.66687,4.66606,4.66606,12.75,4.66941,4.67118,4.66897,4.66957,12.25,False
'2018-01-31T23:56:00',4.66631,4.66645,4.66564,4.66565,11.25,4.66913,4.67088,4.66891,4.66921,10.25,False
'2018-01-31T23:57:00',4.66625,4.66648,4.66519,4.66554,15.25,4.66916,4.67095,4.66887,4.66942,14.25,True
'2018-01-31T23:58:00',4.66552,4.66642,4.66546,4.66622,21.0,4.66937,4.67086,4.66871,4.66871,20.94,True
'2018-01-31T23:59:00',4.66623,4.66627,4.66513,4.66589,18.0,4.66872,4.66958,4.6687,4.6694,17.5,True
'2018-02-01T00:00:00',4.66588,4.6666,4.66547,4.66653,21.25,4.66927,4.67004,4.66874,4.66893,18.94,True
'2018-02-01T00:01:00',4.66651,4.66671,4.66586,4.66671,18.0,4.66891,4.66994,4.66878,4.66911,15.25,True
'2018-02-01T00:02:00',4.66673,4.66685,4.66672,4.66678,4.0,4.66913,4.66924,4.66911,4.66917,4.0,True
'2018-02-01T00:03:00',4.66672,4.6669,4.66663,4.66688,6.0,4.66911,4.66927,4.66901,4.66925,5.5,True
'2018-02-01T00:04:00',4.66686,4.6681,4.66684,4.6681,18.25,4.66923,4.67047,4.66922,4.67047,17.25,True
'2018-02-01T00:05:00',4.66807,4.66825,4.66796,4.66817,9.25,4.67045,4.67062,4.67033,4.67055,9.25,True
'2018-02-01T00:06:00',4.66824,4.66835,4.66766,4.66821,7.25,4.67061,4.67074,4.67041,4.6706,7.25,False
'2018-02-01T00:07:00',4.66818,4.66823,4.66753,4.66796,5.0,4.67057,4.67062,4.67032,4.67037,5.5,False
'2018-02-01T00:08:00',4.66807,4.66807,4.66758,4.66787,11.19,4.67049,4.67051,4.67021,4.67024,13.69,True
'2018-02-01T00:09:00',4.66789,4.66793,4.66778,4.6679,3.25,4.67024,4.67033,4.67018,4.67031,7.32,True
'2018-02-01T00:10:00',4.66802,4.66824,4.66787,4.66806,10.0,4.67043,4.67043,4.66985,4.67004,8.69,True
'2018-02-01T00:11:00',4.66821,4.66821,4.6682,4.6682,1.5,4.67019,4.67019,4.67018,4.67018,1.5,False
'2018-02-01T00:12:00',4.66812,4.66812,4.66812,4.66812,0.75,4.6701,4.6701,4.6701,4.6701,0.75,False
'2018-02-01T00:13:00',4.66811,4.66811,4.66806,4.66807,2.25,4.67009,4.67009,4.67004,4.67005,2.25,True
'2018-02-01T00:14:00',4.6681,4.66843,4.6681,4.66843,4.5,4.67006,4.67041,4.67006,4.67041,5.25,False
'2018-02-01T00:15:00',4.66817,4.66825,4.66811,4.66825,3.25,4.67015,4.6702,4.67009,4.6702,3.75,True
'2018-02-01T00:16:00',4.66827,4.66871,4.66824,4.66871,4.25,4.6702,4.67069,4.6702,4.67069,7.5,False
'2018-02-01T00:17:00',4.66874,4.66874,4.6684,4.6684,2.25,4.67072,4.67072,4.67038,4.67038,2.25,False
'2018-02-01T00:18:00',4.66839,4.66839,4.66807,4.66807,6.44,4.67027,4.67035,4.67005,4.67005,8.25,False
'2018-02-01T00:19:00',4.66799,4.66803,4.66799,4.66803,3.13,4.66997,4.67001,4.66997,4.67001,3.75,True
'2018-02-01T00:20:00',4.66809,4.66855,4.66809,4.66855,5.94,4.67001,4.67053,4.67001,4.67053,8.25,True
'2018-02-01T00:21:00',4.66857,4.66858,4.66857,4.66858,1.5,4.67053,4.67056,4.67053,4.67056,1.5,True
'2018-02-01T00:22:00',4.66855,4.66881,4.66855,4.66881,4.0,4.67052,4.67079,4.67052,4.67079,6.0,True
'2018-02-01T00:23:00',4.66892,4.66892,4.66889,4.66889,1.5,4.6709,4.6709,4.67087,4.67087,1.5,False
'2018-02-01T00:24:00',4.66888,4.66888,4.66874,4.66874,3.0,4.67079,4.67079,4.67071,4.67071,3.0,False
'2018-02-01T00:25:00',4.66874,4.66874,4.66799,4.66799,5.25,4.67069,4.67069,4.67,4.67,4.75,False
'2018-02-01T00:26:00',4.66798,4.66798,4.66758,4.66766,4.5,4.6699,4.6699,4.66956,4.66964,4.5,False
'2018-02-01T00:27:00',4.66736,4.66736,4.66735,4.66735,2.25,4.66934,4.66934,4.66933,4.66933,1.5,True
'2018-02-01T00:28:00',4.66739,4.66754,4.66739,4.66749,3.5,4.66937,4.66952,4.66937,4.66947,4.5,True
'2018-02-01T00:29:00',4.66757,4.66768,4.66757,4.66768,3.0,4.66948,4.66966,4.66948,4.66966,3.0,False
'2018-02-01T00:30:00',4.66769,4.66806,4.66683,4.66683,14.69,4.66966,4.67,4.66881,4.66881,25.5,True
'2018-02-01T00:31:00',4.66685,4.66712,4.66683,4.66712,7.0,4.66881,4.6691,4.66881,4.6691,13.5,True
'2018-02-01T00:32:00',4.66715,4.66762,4.66715,4.66762,4.25,4.6691,4.66951,4.6691,4.66951,6.75,True
'2018-02-01T00:33:00',4.66782,4.66894,4.66782,4.66892,13.0,4.66951,4.67085,4.66951,4.67085,21.75,True
'2018-02-01T00:34:00',4.66895,4.66927,4.66895,4.66899,5.94,4.67085,4.67092,4.67085,4.67092,9.75,False
'2018-02-01T00:35:00',4.66894,4.66894,4.66828,4.66857,6.5,4.6709,4.6709,4.67026,4.67053,10.5,True
'2018-02-01T00:36:00',4.66858,4.66885,4.66858,4.66874,4.0,4.67053,4.67086,4.67053,4.67075,6.0,True
'2018-02-01T00:37:00',4.66873,4.66911,4.66873,4.66911,5.44,4.67071,4.67092,4.67071,4.67092,7.5,False
'2018-02-01T00:38:00',4.66914,4.66923,4.66896,4.66896,3.5,4.67092,4.67092,4.67092,4.67092,4.5,False
'2018-02-01T00:39:00',4.6687,4.6687,4.66832,4.66843,6.25,4.67068,4.67068,4.6703,4.67032,7.75,True
'2018-02-01T00:40:00',4.66838,4.66857,4.66823,4.66857,4.69,4.67032,4.67044,4.67021,4.67044,9.0,True
'2018-02-01T00:41:00',4.66858,4.66933,4.66858,4.66933,6.94,4.67044,4.67092,4.67044,4.67092,11.25,True
'2018-02-01T00:42:00',4.66932,4.66979,4.66932,4.66979,5.44,4.67092,4.67092,4.67092,4.67092,9.75,False
'2018-02-01T00:43:00',4.66974,4.66974,4.66946,4.66971,6.19,4.67092,4.67092,4.67092,4.67092,9.0,True
'2018-02-01T00:44:00',4.66968,4.66975,4.66968,4.66975,2.44,4.67092,4.67092,4.67092,4.67092,3.75,False
'2018-02-01T00:45:00',4.66964,4.66964,4.66878,4.66878,4.0,4.67092,4.67092,4.67053,4.67053,10.5,False
'2018-02-01T00:46:00',4.66871,4.66871,4.66838,4.66871,8.0,4.67053,4.67063,4.67035,4.67055,21.0,True
'2018-02-01T00:47:00',4.66873,4.66889,4.66862,4.66868,8.19,4.67055,4.67092,4.67055,4.67087,13.57,False
'2018-02-01T00:48:00',4.66862,4.66862,4.66843,4.66848,5.75,4.67082,4.67082,4.67062,4.67068,4.44,True
'2018-02-01T00:49:00',4.66843,4.66861,4.66823,4.66858,8.94,4.67063,4.67081,4.67042,4.67069,15.63,False
'2018-02-01T00:50:00',4.66858,4.66871,4.66857,4.66863,10.0,4.67067,4.67083,4.67059,4.67059,12.19,True
'2018-02-01T00:51:00',4.66862,4.66907,4.66862,4.66906,5.25,4.67059,4.67086,4.67059,4.67086,14.25,True
'2018-02-01T00:52:00',4.66908,4.66958,4.66907,4.66943,19.5,4.67086,4.67092,4.67086,4.67092,25.5,False
'2018-02-01T00:53:00',4.6695,4.66955,4.6694,4.6694,13.75,4.67092,4.67092,4.67092,4.67092,14.25,False
'2018-02-01T00:54:00',4.66932,4.66947,4.66926,4.66931,10.25,4.67092,4.67092,4.67092,4.67092,12.75,True
'2018-02-01T00:55:00',4.6693,4.67049,4.66915,4.67015,10.19,4.67092,4.6711,4.67092,4.67092,15.75,False
'2018-02-01T00:56:00',4.67017,4.67017,4.66959,4.66959,15.75,4.67092,4.67092,4.67092,4.67092,15.75,False
'2018-02-01T00:57:00',4.66966,4.66966,4.66895,4.66915,15.75,4.67092,4.67092,4.67072,4.67072,15.75,True
'2018-02-01T00:58:00',4.66914,4.66915,4.66906,4.66914,5.25,4.67072,4.67092,4.67072,4.67092,5.25,False
'2018-02-01T00:59:00',4.66906,4.6691,4.6687,4.66891,15.75,4.67089,4.67092,4.67064,4.67064,12.75,False
'2018-02-01T01:00:00',4.66884,4.66929,4.66876,4.6688,23.25,4.67064,4.67092,4.67063,4.67078,22.25,True
'2018-02-01T01:01:00',4.66881,4.66933,4.66881,4.66925,7.19,4.67078,4.67092,4.67078,4.67092,12.0,True
'2018-02-01T01:02:00',4.66927,4.67027,4.66927,4.66967,15.88,4.67092,4.67103,4.67092,4.67092,18.0,False
'2018-02-01T01:03:00',4.6697,4.67042,4.66956,4.66966,36.25,4.67092,4.67108,4.67092,4.67092,37.5,True
'2018-02-01T01:04:00',4.66959,4.67034,4.66959,4.67027,21.75,4.67092,4.671,4.67092,4.67097,23.25,False
'2018-02-01T01:05:00',4.67019,4.67019,4.66963,4.66963,7.0,4.67092,4.67092,4.67092,4.67092,6.75,True
'2018-02-01T01:06:00',4.66964,4.67008,4.66951,4.67008,15.0,4.67092,4.67092,4.67092,4.67092,14.25,True
'2018-02-01T01:07:00',4.67011,4.67071,4.67008,4.67071,14.5,4.67092,4.67129,4.67092,4.67104,17.25,False
'2018-02-01T01:08:00',4.67067,4.67094,4.67045,4.67065,12.25,4.67105,4.67265,4.67092,4.67099,18.0,False
'2018-02-01T01:09:00',4.67049,4.67049,4.67023,4.67038,16.75,4.67092,4.67109,4.67092,4.67092,20.25,True
'2018-02-01T01:10:00',4.67042,4.67102,4.67038,4.67102,9.0,4.67092,4.67157,4.67092,4.67157,11.25,True
'2018-02-01T01:11:00',4.67107,4.67128,4.67081,4.67118,141.25,4.673,4.67326,4.6712,4.67316,10.5,False
'2018-02-01T01:12:00',4.67119,4.67149,4.67084,4.67089,64.0,4.67316,4.67323,4.67108,4.6711,21.75,True
'2018-02-01T01:13:00',4.67095,4.671,4.67062,4.67092,230.19,4.67146,4.67274,4.67098,4.6712,15.19,True
'2018-02-01T01:14:00',4.67093,4.67288,4.67093,4.67288,21.75,4.67149,4.67486,4.67149,4.67486,9.75,False
'2018-02-01T01:15:00',4.67288,4.67288,4.67232,4.67266,13.5,4.67482,4.67482,4.67423,4.67437,12.0,False
'2018-02-01T01:16:00',4.67251,4.67251,4.67157,4.67157,14.25,4.67437,4.67437,4.67356,4.67356,9.5,True
'2018-02-01T01:17:00',4.67172,4.67172,4.67162,4.67172,9.75,4.67356,4.67356,4.67343,4.67343,9.75,True
'2018-02-01T01:18:00',4.67179,4.67258,4.67179,4.67247,22.25,4.67343,4.67428,4.67343,4.67428,22.75,True
'2018-02-01T01:19:00',4.67254,4.67304,4.67229,4.67285,23.25,4.67428,4.67451,4.67397,4.67451,22.75,True
'2018-02-01T01:20:00',4.67286,4.67315,4.67284,4.67315,11.25,4.67451,4.67476,4.67451,4.67476,11.25,False
'2018-02-01T01:21:00',4.67322,4.67333,4.67255,4.67262,18.75,4.67476,4.67495,4.67435,4.67436,17.75,False
'2018-02-01T01:22:00',4.67251,4.67266,4.6723,4.67251,15.75,4.67436,4.67436,4.67417,4.6742,14.44,False
'2018-02-01T01:23:00',4.67247,4.67247,4.67178,4.67213,16.5,4.6742,4.6742,4.67367,4.67372,12.0,False
'2018-02-01T01:24:00',4.67213,4.67229,4.67202,4.67206,12.0,4.67387,4.67395,4.67368,4.67379,11.5,False
'2018-02-01T01:25:00',4.67198,4.67202,4.67096,4.67096,28.5,4.67379,4.67379,4.67282,4.67282,22.07,False
'2018-02-01T01:26:00',4.67093,4.67093,4.67041,4.67074,18.0,4.67282,4.67282,4.67221,4.67221,16.69,False
'2018-02-01T01:27:00',4.6707,4.6707,4.6701,4.6701,28.5,4.67221,4.67237,4.67184,4.67191,24.5,False
'2018-02-01T01:28:00',4.6701,4.67033,4.66996,4.66996,15.75,4.67187,4.67206,4.67183,4.67188,12.75,True
'2018-02-01T01:29:00',4.66999,4.6703,4.66999,4.67026,15.75,4.67188,4.67224,4.67188,4.67224,13.0,False
'2018-02-01T01:30:00',4.67026,4.67026,4.66974,4.66976,19.69,4.67223,4.67224,4.67172,4.67174,23.75,True
'2018-02-01T01:31:00',4.66977,4.67062,4.66962,4.67062,24.94,4.67174,4.67245,4.67156,4.67245,30.75,False
'2018-02-01T01:32:00',4.67066,4.67066,4.66989,4.67004,18.44,4.67245,4.67259,4.67179,4.67179,17.44,True
'2018-02-01T01:33:00',4.67008,4.67049,4.6699,4.67031,20.25,4.67179,4.67231,4.67179,4.672,20.44,True
'2018-02-01T01:34:00',4.67027,4.67127,4.67027,4.67127,13.94,4.672,4.67305,4.672,4.67305,13.5,True
'2018-02-01T01:35:00',4.67131,4.67183,4.67116,4.67161,20.19,4.67305,4.67376,4.67304,4.67335,22.0,True
'2018-02-01T01:36:00',4.67164,4.67205,4.67163,4.67205,9.69,4.67335,4.67373,4.67335,4.67373,12.0,True
'2018-02-01T01:37:00',4.67199,4.67255,4.67199,4.67252,14.25,4.67373,4.67436,4.67373,4.67436,15.0,True
'2018-02-01T01:38:00',4.67255,4.67277,4.6723,4.67277,15.0,4.67436,4.6746,4.67429,4.6746,16.5,False
'2018-02-01T01:39:00',4.67285,4.67285,4.67188,4.67214,22.5,4.67471,4.67471,4.67372,4.67402,21.0,False
'2018-02-01T01:40:00',4.67215,4.67229,4.67173,4.67173,16.75,4.67402,4.67408,4.67367,4.67367,16.75,False
'2018-02-01T01:41:00',4.67176,4.67195,4.67127,4.67135,23.25,4.67367,4.67367,4.67303,4.67333,23.25,False
'2018-02-01T01:42:00',4.67131,4.67131,4.67075,4.67101,9.0,4.67317,4.67317,4.67269,4.67288,8.0,True
'2018-02-01T01:43:00',4.67099,4.67142,4.67099,4.67124,13.5,4.67288,4.67321,4.67288,4.67321,13.5,True
'2018-02-01T01:44:00',4.67123,4.67183,4.6712,4.67178,21.25,4.67321,4.67365,4.67299,4.67365,21.0,False
'2018-02-01T01:45:00',4.67175,4.67175,4.67084,4.67084,27.19,4.67365,4.67365,4.67274,4.67282,27.0,False
'2018-02-01T01:46:00',4.6709,4.67097,4.6698,4.6698,34.75,4.67282,4.67282,4.67169,4.67169,33.25,True
'2018-02-01T01:47:00',4.66975,4.67045,4.66952,4.67041,24.25,4.67169,4.67222,4.6714,4.67222,24.75,False
'2018-02-01T01:48:00',4.67045,4.67059,4.67014,4.67014,18.75,4.67222,4.67229,4.67199,4.67199,18.25,True
'2018-02-01T01:49:00',4.67007,4.67029,4.66969,4.67029,17.25,4.67199,4.67211,4.67154,4.67211,18.75,True
'2018-02-01T01:50:00',4.67032,4.67051,4.67026,4.6703,19.5,4.67211,4.6724,4.6721,4.67218,19.69,False
'2018-02-01T01:51:00',4.67033,4.67033,4.66992,4.66998,24.0,4.67218,4.67218,4.6718,4.67184,24.0,False
'2018-02-01T01:52:00',4.66999,4.67022,4.6698,4.66983,25.75,4.67184,4.67194,4.67164,4.67164,26.25,False
'2018-02-01T01:53:00',4.66987,4.66988,4.66936,4.66951,30.75,4.67164,4.67168,4.67124,4.67131,30.75,False
'2018-02-01T01:54:00',4.66943,4.66972,4.66928,4.66933,26.25,4.67131,4.67158,4.67105,4.67126,25.44,True
'2018-02-01T01:55:00',4.66933,4.67017,4.66906,4.66957,53.69,4.67105,4.6719,4.67104,4.6715,46.13,False
'2018-02-01T01:56:00',4.66955,4.66957,4.66912,4.66934,19.0,4.67152,4.67152,4.67101,4.67124,18.0,True
'2018-02-01T01:57:00',4.66932,4.66955,4.66932,4.66951,9.75,4.67124,4.67145,4.67124,4.67145,9.75,True
'2018-02-01T01:58:00',4.6695,4.66964,4.66926,4.66964,16.69,4.67145,4.67154,4.67124,4.67154,14.25,True
'2018-02-01T01:59:00',4.66963,4.67023,4.66963,4.67014,16.63,4.67154,4.67213,4.67154,4.67212,16.5,False
'2018-02-01T02:00:00',4.67007,4.67007,4.66936,4.66937,10.75,4.67202,4.67202,4.67134,4.67134,9.25,False
'2018-02-01T02:01:00',4.66936,4.66936,4.66914,4.66914,12.75,4.67129,4.67129,4.67098,4.67101,4.75,False
'2018-02-01T02:02:00',4.66914,4.66917,4.66882,4.66882,21.0,4.67097,4.67106,4.67052,4.67052,9.19,False
'2018-02-01T02:03:00',4.66882,4.66882,4.66748,4.66748,54.75,4.67047,4.67047,4.66942,4.66942,32.32,True
'2018-02-01T02:04:00',4.66748,4.66812,4.66748,4.66805,36.0,4.6693,4.67001,4.6693,4.66997,30.44,True
'2018-02-01T02:05:00',4.66809,4.66827,4.66804,4.66819,24.0,4.66997,4.67009,4.66996,4.67009,21.5,True
'2018-02-01T02:06:00',4.66816,4.6689,4.66816,4.66846,28.5,4.67009,4.67059,4.67003,4.67029,24.5,False
'2018-02-01T02:07:00',4.66846,4.6685,4.66788,4.66794,36.0,4.67037,4.67044,4.66982,4.66986,29.75,False
'2018-02-01T02:08:00',4.66794,4.66816,4.6674,4.6677,45.0,4.66984,4.67005,4.66922,4.66961,35.75,False
'2018-02-01T02:09:00',4.66767,4.66778,4.66687,4.6676,53.5,4.66961,4.66962,4.66883,4.66927,52.44,True
'2018-02-01T02:10:00',4.66758,4.66818,4.66749,4.66784,33.88,4.66927,4.67011,4.66927,4.66981,37.69,True
'2018-02-01T02:11:00',4.66776,4.66831,4.66772,4.66828,37.25,4.66954,4.67012,4.66954,4.67012,37.5,False
'2018-02-01T02:12:00',4.66847,4.66847,4.66762,4.66792,21.75,4.67012,4.67012,4.66949,4.66949,21.75,True
'2018-02-01T02:13:00',4.66788,4.66803,4.66787,4.66799,12.25,4.66949,4.6698,4.66949,4.66977,12.75,True
'2018-02-01T02:14:00',4.66798,4.66868,4.66798,4.6683,45.75,4.66977,4.67034,4.66977,4.67004,45.25,True
'2018-02-01T02:15:00',4.66834,4.66912,4.66828,4.66853,40.94,4.67004,4.67077,4.67004,4.67051,47.25,False
'2018-02-01T02:16:00',4.66854,4.66854,4.66585,4.66585,53.26,4.67051,4.67051,4.66787,4.66787,78.5,True
'2018-02-01T02:17:00',4.66583,4.66674,4.66566,4.66674,25.13,4.66787,4.66863,4.6676,4.66863,51.75,True
'2018-02-01T02:18:00',4.66675,4.66707,4.66644,4.66703,21.19,4.66863,4.66867,4.66837,4.66867,24.0,False
'2018-02-01T02:19:00',4.66699,4.66703,4.66664,4.66669,13.44,4.66867,4.6687,4.66861,4.66862,14.25,False
'2018-02-01T02:20:00',4.66665,4.66673,4.666,4.66607,19.75,4.66862,4.66862,4.66774,4.66774,20.25,False
'2018-02-01T02:21:00',4.66615,4.66615,4.66531,4.66531,51.38,4.66774,4.66789,4.66726,4.66729,64.94,False
'2018-02-01T02:22:00',4.66532,4.6659,4.66517,4.66517,22.69,4.66729,4.6676,4.66715,4.66715,28.5,False
'2018-02-01T02:23:00',4.66482,4.66579,4.66482,4.66524,15.88,4.6668,4.66758,4.6668,4.66701,33.0,True
'2018-02-01T02:24:00',4.66534,4.66587,4.66502,4.66587,14.44,4.66731,4.66776,4.667,4.66776,27.25,False
'2018-02-01T02:25:00',4.66585,4.66597,4.66484,4.66491,26.44,4.66776,4.66779,4.66681,4.66681,27.44,False
'2018-02-01T02:26:00',4.66503,4.66503,4.66458,4.66466,20.19,4.66681,4.66681,4.66652,4.66664,26.44,True
'2018-02-01T02:27:00',4.6647,4.66521,4.66465,4.66521,15.69,4.66664,4.66719,4.66662,4.66719,22.5,True
'2018-02-01T02:28:00',4.66532,4.66576,4.66532,4.66559,7.5,4.66719,4.66768,4.66719,4.66756,15.75,True
'2018-02-01T02:29:00',4.66547,4.66633,4.66523,4.66624,24.5,4.66745,4.66809,4.66719,4.66809,28.75,False
'2018-02-01T02:30:00',4.66617,4.66653,4.66599,4.66623,23.57,4.66809,4.66841,4.66797,4.6681,26.25,True
'2018-02-01T02:31:00',4.66631,4.66668,4.66615,4.66645,19.13,4.6681,4.66866,4.6681,4.66835,22.75,True
'2018-02-01T02:32:00',4.66638,4.66764,4.66626,4.66763,44.5,4.66831,4.66932,4.66821,4.66932,45.13,True
'2018-02-01T02:33:00',4.6676,4.66834,4.66719,4.66817,57.63,4.66932,4.67017,4.66916,4.66982,57.75,False
'2018-02-01T02:34:00',4.66823,4.66823,4.66749,4.66799,44.94,4.66982,4.66982,4.66935,4.66959,60.75,True
'2018-02-01T02:35:00',4.668,4.66954,4.66771,4.66893,56.76,4.66959,4.67066,4.66932,4.67066,62.25,False
'2018-02-01T02:36:00',4.66885,4.66937,4.66848,4.66874,34.32,4.67066,4.67087,4.67031,4.67059,38.25,False
'2018-02-01T02:37:00',4.66876,4.66876,4.66813,4.66831,16.25,4.67059,4.67059,4.66987,4.67004,33.75,False
'2018-02-01T02:38:00',4.6683,4.66832,4.66786,4.66802,20.19,4.67004,4.67004,4.66962,4.66969,24.0,True
'2018-02-01T02:39:00',4.66804,4.66883,4.66804,4.66864,33.19,4.66969,4.67055,4.66969,4.6701,37.5,True
'2018-02-01T02:40:00',4.66865,4.6691,4.66842,4.66866,28.5,4.6701,4.67071,4.67006,4.67033,32.69,True
'2018-02-01T02:41:00',4.66898,4.66988,4.66841,4.66984,71.75,4.67033,4.67121,4.67008,4.67116,72.75,False
'2018-02-01T02:42:00',4.66978,4.67012,4.66877,4.66937,68.5,4.67116,4.67116,4.67055,4.67115,72.0,False
'2018-02-01T02:43:00',4.66922,4.66933,4.66873,4.66918,50.75,4.67115,4.67115,4.67062,4.6709,51.94,True
'2018-02-01T02:44:00',4.66924,4.67035,4.66914,4.66931,60.75,4.6709,4.67197,4.6709,4.67112,60.0,True
'2018-02-01T02:45:00',4.66937,4.6698,4.66848,4.6696,42.12,4.67112,4.67164,4.67046,4.67136,58.0,False
'2018-02-01T02:46:00',4.66959,4.66963,4.66882,4.66939,35.76,4.67136,4.67136,4.67066,4.67108,47.25,False
'2018-02-01T02:47:00',4.66943,4.66983,4.66912,4.66915,36.5,4.67108,4.67132,4.6709,4.67093,39.0,True
'2018-02-01T02:48:00',4.66923,4.67058,4.6692,4.67057,45.13,4.67093,4.67244,4.67093,4.67241,54.19,False
'2018-02-01T02:49:00',4.67053,4.67053,4.67026,4.67041,27.38,4.67241,4.67241,4.67218,4.67218,31.5,False
'2018-02-01T02:50:00',4.6704,4.67082,4.67008,4.67021,34.19,4.67218,4.67253,4.6719,4.6719,36.0,True
'2018-02-01T02:51:00',4.67014,4.67097,4.66998,4.67074,30.25,4.6719,4.67273,4.67184,4.67243,33.25,False
'2018-02-01T02:52:00',4.67076,4.67076,4.66998,4.67011,30.25,4.67243,4.67257,4.67196,4.67196,33.0,True
'2018-02-01T02:53:00',4.67011,4.67053,4.66992,4.67039,29.0,4.67191,4.67243,4.67186,4.67216,29.25,False
'2018-02-01T02:54:00',4.67039,4.67049,4.66994,4.67017,37.25,4.67218,4.67234,4.67188,4.67203,37.5,True
'2018-02-01T02:55:00',4.67024,4.6708,4.67024,4.67078,25.19,4.67203,4.67267,4.67203,4.67267,25.5,False
'2018-02-01T02:56:00',4.67084,4.67091,4.67013,4.67015,30.75,4.67267,4.67267,4.67199,4.67199,29.5,False
'2018-02-01T02:57:00',4.67013,4.67013,4.66938,4.66994,27.25,4.67199,4.67199,4.67136,4.67192,26.44,True
'2018-02-01T02:58:00',4.66994,4.67021,4.66934,4.66997,34.0,4.67182,4.67213,4.6713,4.67195,31.44,False
'2018-02-01T02:59:00',4.67001,4.67026,4.66951,4.66977,27.75,4.67195,4.67213,4.67149,4.67175,29.75,True
'2018-02-01T03:00:00',4.66977,4.66997,4.66922,4.66993,42.75,4.67167,4.67175,4.6711,4.67168,41.5,True
'2018-02-01T03:01:00',4.66995,4.67045,4.66967,4.67041,36.0,4.67168,4.67203,4.67155,4.67203,43.5,False
'2018-02-01T03:02:00',4.67041,4.67046,4.66937,4.66947,44.5,4.67213,4.67213,4.67119,4.67141,45.0,True
'2018-02-01T03:03:00',4.6696,4.67034,4.6692,4.66995,46.25,4.67141,4.67204,4.67118,4.67176,44.75,True
'2018-02-01T03:04:00',4.66997,4.67039,4.66972,4.67001,16.69,4.67176,4.67213,4.67165,4.67194,35.25,True
'2018-02-01T03:05:00',4.67011,4.67058,4.66996,4.67031,10.44,4.67194,4.67256,4.67194,4.67229,20.5,False
'2018-02-01T03:06:00',4.67018,4.67018,4.66962,4.66962,14.75,4.67216,4.67216,4.67154,4.6716,15.75,True
'2018-02-01T03:07:00',4.66969,4.66977,4.66962,4.66977,6.25,4.6716,4.67175,4.67159,4.67175,6.25,True
'2018-02-01T03:08:00',4.66973,4.67022,4.66973,4.66996,10.43,4.67171,4.6722,4.67171,4.67194,12.5,False
'2018-02-01T03:09:00',4.66996,4.66996,4.66964,4.66964,6.5,4.67192,4.67194,4.67157,4.67157,11.5,True
'2018-02-01T03:10:00',4.66975,4.6709,4.66975,4.66981,30.25,4.67157,4.67272,4.67156,4.67179,20.94,True
'2018-02-01T03:11:00',4.66981,4.67019,4.6696,4.67019,30.75,4.67171,4.67209,4.67132,4.67205,14.13,False
'2018-02-01T03:12:00',4.67019,4.67025,4.66993,4.67014,21.0,4.67201,4.67218,4.67183,4.67208,8.19,True
'2018-02-01T03:13:00',4.67028,4.6705,4.67016,4.67044,44.25,4.67208,4.67244,4.67201,4.67223,14.69,False
'2018-02-01T03:14:00',4.67028,4.67028,4.66989,4.66994,15.0,4.67212,4.67212,4.67177,4.6718,5.0,False
'2018-02-01T03:15:00',4.66994,4.66997,4.66933,4.66933,30.13,4.67182,4.67192,4.67101,4.67108,29.75,False
'2018-02-01T03:16:00',4.66933,4.66938,4.66933,4.66934,12.75,4.67106,4.67132,4.67102,4.67106,11.75,False
'2018-02-01T03:17:00',4.66934,4.66938,4.66934,4.66934,9.19,4.67112,4.67123,4.67101,4.67101,9.0,False
'2018-02-01T03:18:00',4.66934,4.66946,4.66905,4.66905,17.5,4.67115,4.67129,4.67065,4.67067,20.25,False
'2018-02-01T03:19:00',4.66905,4.66905,4.66831,4.66849,35.94,4.67063,4.67067,4.66987,4.67029,48.75,True
'2018-02-01T03:20:00',4.66848,4.66895,4.66842,4.66895,15.75,4.67023,4.67087,4.67023,4.67086,19.5,True
'2018-02-01T03:21:00',4.66895,4.66899,4.66876,4.66899,10.75,4.67082,4.67097,4.67072,4.67097,12.75,True
'2018-02-01T03:22:00',4.66921,4.67009,4.66921,4.67009,35.13,4.67097,4.67203,4.67097,4.67151,32.0,False
'2018-02-01T03:23:00',4.67009,4.67013,4.6699,4.6699,16.5,4.67155,4.67183,4.6714,4.67183,16.5,False
'2018-02-01T03:24:00',4.66989,4.66989,4.66904,4.66962,32.44,4.67175,4.67175,4.67057,4.67159,33.5,False
'2018-02-01T03:25:00',4.66962,4.66982,4.66962,4.66967,20.0,4.67157,4.67169,4.67114,4.67127,23.0,True
'2018-02-01T03:26:00',4.66967,4.66979,4.66967,4.66974,21.25,4.67122,4.67165,4.67122,4.67147,23.25,False
'2018-02-01T03:27:00',4.66974,4.66974,4.66934,4.66942,39.5,4.67143,4.67143,4.67087,4.67125,40.5,True
'2018-02-01T03:28:00',4.66942,4.66949,4.66927,4.66948,15.25,4.67128,4.67135,4.6708,4.67135,15.75,False
'2018-02-01T03:29:00',4.66948,4.66998,4.66934,4.66941,27.44,4.6712,4.67167,4.67119,4.67139,33.0,False
'2018-02-01T03:30:00',4.66941,4.66948,4.66899,4.66902,34.25,4.67137,4.67137,4.67088,4.67097,38.25,True
'2018-02-01T03:31:00',4.66904,4.66956,4.66886,4.66947,19.5,4.67097,4.67145,4.67084,4.67132,32.5,False
'2018-02-01T03:32:00',4.66947,4.66947,4.66897,4.66897,17.75,4.67145,4.67145,4.67095,4.67095,24.75,False
'2018-02-01T03:33:00',4.66897,4.669,4.66863,4.66865,14.63,4.6709,4.67095,4.67061,4.67061,23.75,True
'2018-02-01T03:34:00',4.66863,4.66895,4.66863,4.66889,12.13,4.67061,4.67091,4.67058,4.67084,18.0,True
'2018-02-01T03:35:00',4.66889,4.66942,4.66871,4.66942,9.63,4.67085,4.67124,4.67069,4.67124,17.25,False
'2018-02-01T03:36:00',4.66935,4.66944,4.66919,4.66919,9.25,4.67124,4.67136,4.67113,4.67113,17.25,False
'2018-02-01T03:37:00',4.66919,4.66919,4.66857,4.66863,7.25,4.67112,4.67112,4.67054,4.67057,11.25,True
'2018-02-01T03:38:00',4.66859,4.66865,4.66853,4.66865,6.69,4.67057,4.6706,4.67042,4.6706,16.5,False
'2018-02-01T03:39:00',4.66862,4.66871,4.66855,4.66855,7.25,4.6706,4.6706,4.67045,4.67045,15.75,False
'2018-02-01T03:40:00',4.66853,4.66854,4.66692,4.66744,36.19,4.67045,4.67045,4.66883,4.66923,51.0,False
'2018-02-01T03:41:00',4.6675,4.6675,4.66704,4.66721,17.44,4.66923,4.66923,4.66891,4.6691,44.25,True
'2018-02-01T03:42:00',4.6672,4.66774,4.6669,4.66751,31.19,4.6691,4.66964,4.66874,4.66938,62.25,False
'2018-02-01T03:43:00',4.6675,4.66767,4.66708,4.66731,15.69,4.66938,4.66938,4.66872,4.66895,42.0,True
'2018-02-01T03:44:00',4.6673,4.66765,4.66704,4.66764,15.25,4.66895,4.66918,4.66889,4.66901,41.25,True
'2018-02-01T03:45:00',4.66765,4.66801,4.66752,4.66777,12.0,4.66901,4.66953,4.66901,4.66948,33.0,True
'2018-02-01T03:46:00',4.66773,4.66815,4.66766,4.66789,6.0,4.66948,4.66964,4.66941,4.66964,18.0,False
'2018-02-01T03:47:00',4.6679,4.668,4.66766,4.66771,7.25,4.66964,4.66964,4.66946,4.66959,21.75,True
'2018-02-01T03:48:00',4.66782,4.66797,4.6677,4.66783,7.0,4.66959,4.66959,4.6694,4.66943,21.0,False
'2018-02-01T03:49:00',4.66781,4.66782,4.66747,4.66772,5.25,4.66943,4.66943,4.66916,4.66941,15.75,True
'2018-02-01T03:50:00',4.66758,4.66804,4.66728,4.66789,9.75,4.66941,4.66976,4.66915,4.66972,29.25,False
'2018-02-01T03:51:00',4.66788,4.66788,4.66748,4.66748,8.75,4.66972,4.66972,4.66911,4.66911,27.0,False
'2018-02-01T03:52:00',4.66749,4.66754,4.66688,4.66721,12.75,4.66911,4.66914,4.66854,4.66872,38.25,True
'2018-02-01T03:53:00',4.66724,4.66819,4.66717,4.6679,11.75,4.66872,4.66984,4.66872,4.66984,35.25,True
'2018-02-01T03:54:00',4.66797,4.66877,4.66797,4.66827,11.0,4.66984,4.67042,4.66984,4.67016,31.5,False
'2018-02-01T03:55:00',4.66819,4.6686,4.66777,4.66794,14.5,4.67016,4.67034,4.66966,4.66966,40.5,False
'2018-02-01T03:56:00',4.66774,4.66795,4.66748,4.6677,13.5,4.66966,4.66967,4.66937,4.66963,36.0,False
'2018-02-01T03:57:00',4.66772,4.66789,4.66739,4.66756,9.0,4.66963,4.66973,4.66928,4.66937,23.5,False
'2018-02-01T03:58:00',4.66765,4.66783,4.66738,4.66749,11.0,4.66937,4.66955,4.66916,4.66916,31.5,True
'2018-02-01T03:59:00',4.66752,4.668,4.66734,4.6677,8.94,4.66916,4.66997,4.66916,4.66958,21.75,True
'2018-02-01T04:00:00',4.66772,4.6681,4.66761,4.6681,9.0,4.66958,4.66996,4.66958,4.66996,25.5,False
'2018-02-01T04:01:00',4.66811,4.66819,4.66796,4.66796,5.0,4.66996,4.66999,4.66989,4.66989,15.0,True
'2018-02-01T04:02:00',4.66793,4.66835,4.66793,4.66824,5.5,4.66989,4.67007,4.66989,4.67005,15.0,False
'2018-02-01T04:03:00',4.66815,4.66815,4.66749,4.66759,20.82,4.67005,4.67005,4.66947,4.66947,45.75,False
'2018-02-01T04:04:00',4.66749,4.66763,4.66674,4.66674,15.38,4.66947,4.66947,4.66872,4.66872,33.0,True
'2018-02-01T04:05:00',4.66676,4.66677,4.66652,4.66677,13.26,4.66872,4.66873,4.6685,4.66873,25.5,False
'2018-02-01T04:06:00',4.66671,4.6669,4.66656,4.6667,12.94,4.66873,4.66873,4.66854,4.66854,29.25,True
'2018-02-01T04:07:00',4.6667,4.66697,4.6667,4.66696,6.0,4.66869,4.66884,4.66869,4.66883,12.0,True
'2018-02-01T04:08:00',4.66697,4.66769,4.66697,4.66767,9.38,4.66883,4.66953,4.66883,4.66953,21.0,False
'2018-02-01T04:09:00',4.66766,4.66766,4.66709,4.6671,7.5,4.66953,4.66953,4.66892,4.66892,21.0,True
'2018-02-01T04:10:00',4.66707,4.66756,4.66694,4.6672,11.5,4.66892,4.66938,4.66892,4.66898,28.5,True
'2018-02-01T04:11:00',4.66721,4.66746,4.66717,4.66745,3.5,4.66898,4.66909,4.66898,4.66909,10.5,True
'2018-02-01T04:12:00',4.66748,4.66782,4.66748,4.66766,5.0,4.66909,4.66948,4.66909,4.6694,15.0,True
'2018-02-01T04:13:00',4.66757,4.66772,4.66752,4.66771,4.25,4.6694,4.6694,4.66933,4.66937,12.75,True
'2018-02-01T04:14:00',4.66773,4.66774,4.66771,4.66774,1.25,4.66937,4.66941,4.66937,4.66941,3.75,True
'2018-02-01T04:15:00',4.66786,4.66859,4.66786,4.66859,7.0,4.66941,4.67023,4.66941,4.67023,21.0,False
'2018-02-01T04:16:00',4.66863,4.66863,4.66822,4.66842,9.25,4.67023,4.67027,4.67016,4.67027,26.25,False
'2018-02-01T04:17:00',4.66841,4.66842,4.66836,4.6684,2.5,4.67027,4.67027,4.67015,4.67015,7.5,True
'2018-02-01T04:18:00',4.66841,4.66858,4.66839,4.66853,4.25,4.67015,4.6703,4.67012,4.6703,12.75,False
'2018-02-01T04:19:00',4.66843,4.66843,4.66746,4.66788,10.69,4.66998,4.67006,4.66944,4.6696,27.0,True
'2018-02-01T04:20:00',4.66791,4.66791,4.66765,4.66789,7.0,4.6696,4.66967,4.66951,4.66966,21.0,True
'2018-02-01T04:21:00',4.66785,4.66811,4.66785,4.66791,6.0,4.66966,4.66984,4.66966,4.66984,18.0,True
'2018-02-01T04:22:00',4.66791,4.66826,4.66774,4.66826,6.75,4.66971,4.67003,4.66971,4.67003,23.25,True
'2018-02-01T04:23:00',4.66811,4.66861,4.66808,4.66861,13.75,4.67003,4.67021,4.66987,4.67021,36.75,False
'2018-02-01T04:24:00',4.66856,4.66884,4.66848,4.66848,10.5,4.67021,4.67039,4.67021,4.67039,31.5,True
'2018-02-01T04:25:00',4.6685,4.66878,4.66832,4.66861,10.0,4.67039,4.67039,4.67013,4.67039,27.0,True
'2018-02-01T04:26:00',4.66863,4.66879,4.66778,4.66873,16.25,4.67039,4.67048,4.66976,4.67048,36.0,True
'2018-02-01T04:27:00',4.66878,4.66927,4.66877,4.66902,12.75,4.67048,4.67078,4.67043,4.67078,39.75,False
'2018-02-01T04:28:00',4.66901,4.66913,4.66883,4.66894,7.5,4.67078,4.67083,4.67056,4.67056,22.5,False
'2018-02-01T04:29:00',4.66886,4.6692,4.66881,4.66887,10.5,4.67056,4.67069,4.67056,4.67063,31.5,False
'2018-02-01T04:30:00',4.66889,4.66907,4.66838,4.66858,12.25,4.67063,4.67064,4.67023,4.67023,35.25,False
'2018-02-01T04:31:00',4.66866,4.66892,4.66855,4.66856,8.25,4.67023,4.67051,4.67014,4.67014,24.75,True
'2018-02-01T04:32:00',4.66847,4.66876,4.66844,4.66852,6.5,4.67014,4.6704,4.67014,4.67027,19.5,False
'2018-02-01T04:33:00',4.66854,4.6686,4.66829,4.66845,5.25,4.67027,4.67027,4.67008,4.67008,15.75,True
'2018-02-01T04:34:00',4.66843,4.66866,4.66809,4.66843,8.75,4.67008,4.67019,4.66985,4.67019,24.75,True
'2018-02-01T04:35:00',4.66849,4.66892,4.66817,4.66892,8.75,4.67019,4.67045,4.67013,4.67045,24.75,True
'2018-02-01T04:36:00',4.66889,4.66907,4.66839,4.66907,12.19,4.67045,4.67064,4.67037,4.67064,33.0,True
'2018-02-01T04:37:00',4.6691,4.66936,4.66898,4.66936,7.5,4.67064,4.67094,4.67064,4.67094,21.0,False
'2018-02-01T04:38:00',4.66938,4.66938,4.66899,4.66925,6.5,4.67094,4.67104,4.67074,4.67093,18.0,False
'2018-02-01T04:39:00',4.66909,4.66924,4.66863,4.6692,8.44,4.67093,4.67099,4.67043,4.67099,23.25,True
'2018-02-01T04:40:00',4.66919,4.66953,4.6689,4.66952,12.75,4.67099,4.67127,4.67071,4.67127,38.25,True
'2018-02-01T04:41:00',4.66947,4.67011,4.66934,4.66968,17.0,4.67127,4.67181,4.67122,4.67151,48.0,False
'2018-02-01T04:42:00',4.66967,4.66976,4.66933,4.66934,4.25,4.67151,4.67151,4.67116,4.67116,12.75,True
'2018-02-01T04:43:00',4.66954,4.66974,4.66954,4.66965,3.0,4.67116,4.67148,4.67116,4.67143,9.0,True
'2018-02-01T04:44:00',4.66971,4.66981,4.66962,4.6697,4.25,4.67143,4.67147,4.67143,4.67143,12.75,False
'2018-02-01T04:45:00',4.66959,4.66959,4.66924,4.66926,4.25,4.67143,4.67143,4.67115,4.67115,12.75,True
'2018-02-01T04:46:00',4.66924,4.66956,4.66923,4.66945,5.0,4.67115,4.67128,4.67097,4.67128,15.0,True
'2018-02-01T04:47:00',4.66945,4.66968,4.66945,4.66951,2.5,4.67124,4.67128,4.67124,4.67128,7.5,False
'2018-02-01T04:48:00',4.66951,4.66951,4.66945,4.66948,2.0,4.67117,4.67125,4.67117,4.67125,6.0,False
'2018-02-01T04:49:00',4.6694,4.6694,4.66931,4.66934,2.5,4.67121,4.67121,4.67106,4.67106,7.5,False
'2018-02-01T04:50:00',4.66927,4.66934,4.669,4.66914,7.25,4.67106,4.67106,4.67087,4.67087,21.75,False
'2018-02-01T04:51:00',4.66917,4.66925,4.66874,4.66896,10.0,4.67087,4.67105,4.67072,4.67072,28.5,True
'2018-02-01T04:52:00',4.66895,4.66918,4.66881,4.66918,6.25,4.67072,4.6708,4.67047,4.6708,18.75,False
'2018-02-01T04:53:00',4.66913,4.66922,4.66862,4.66864,4.5,4.6708,4.67084,4.67046,4.67046,13.5,True
'2018-02-01T04:54:00',4.66864,4.66916,4.66824,4.66908,7.94,4.67045,4.67077,4.67001,4.67075,21.75,True
'2018-02-01T04:55:00',4.66911,4.66916,4.66897,4.66916,4.5,4.67075,4.67088,4.67075,4.67088,13.5,False
'2018-02-01T04:56:00',4.66917,4.66935,4.66905,4.66918,5.5,4.67088,4.67111,4.67084,4.67084,10.5,False
'2018-02-01T04:57:00',4.66905,4.66928,4.66856,4.66867,13.5,4.67084,4.67086,4.67047,4.67047,18.0,True
'2018-02-01T04:58:00',4.66864,4.66912,4.66851,4.6689,12.75,4.67047,4.67076,4.67047,4.67052,35.25,False
'2018-02-01T04:59:00',4.66888,4.66893,4.66856,4.66876,7.25,4.67052,4.67052,4.67034,4.67034,21.75,False
'2018-02-01T05:00:00',4.66879,4.66894,4.66862,4.66863,5.0,4.67034,4.67041,4.67022,4.67022,15.0,False
'2018-02-01T05:01:00',4.66863,4.66864,4.66818,4.66846,7.44,4.67015,4.67016,4.66987,4.67016,18.75,False
'2018-02-01T05:02:00',4.66847,4.66864,4.66794,4.66847,5.75,4.67016,4.67018,4.66986,4.66986,15.75,False
'2018-02-01T05:03:00',4.66848,4.66848,4.66822,4.6683,4.5,4.66986,4.66994,4.66985,4.66991,13.5,False
'2018-02-01T05:04:00',4.66832,4.66834,4.66808,4.66813,4.75,4.66991,4.66995,4.66977,4.66977,14.25,False
'2018-02-01T05:05:00',4.66815,4.66817,4.66792,4.66792,3.0,4.66977,4.66977,4.66961,4.66961,9.0,False
'2018-02-01T05:06:00',4.66791,4.66799,4.66737,4.66775,4.5,4.66961,4.66961,4.66933,4.66933,12.0,True
'2018-02-01T05:07:00',4.66775,4.66849,4.66775,4.66804,9.25,4.66934,4.67,4.66934,4.66977,28.5,False
'2018-02-01T05:08:00',4.66791,4.66802,4.66769,4.66793,7.0,4.66951,4.6696,4.66945,4.66959,21.0,True
'2018-02-01T05:09:00',4.66792,4.66832,4.66779,4.66832,7.75,4.66959,4.66992,4.66956,4.66992,23.25,False
'2018-02-01T05:10:00',4.66832,4.66849,4.66808,4.66808,7.0,4.66996,4.67011,4.66989,4.66989,21.0,False
'2018-02-01T05:11:00',4.66811,4.66812,4.66807,4.66808,1.75,4.66989,4.66989,4.66981,4.66981,5.25,True
'2018-02-01T05:12:00',4.66812,4.66904,4.66804,4.66886,9.0,4.66981,4.67048,4.66981,4.67048,27.75,True
'2018-02-01T05:13:00',4.669,4.66951,4.669,4.66951,8.94,4.67054,4.67102,4.67054,4.67102,24.75,False
'2018-02-01T05:14:00',4.66954,4.66968,4.66897,4.66934,17.5,4.67102,4.67132,4.67087,4.67087,49.5,False
'2018-02-01T05:15:00',4.66941,4.66954,4.66885,4.66903,10.75,4.67087,4.67108,4.67057,4.6709,24.75,False
'2018-02-01T05:16:00',4.66904,4.66919,4.6686,4.66889,7.5,4.6709,4.6709,4.67035,4.67035,18.0,False
'2018-02-01T05:17:00',4.66893,4.66895,4.66855,4.66876,4.25,4.67035,4.67045,4.67004,4.67031,12.75,True
'2018-02-01T05:18:00',4.66879,4.66879,4.66839,4.66878,9.75,4.67031,4.67038,4.67005,4.67038,29.25,False
'2018-02-01T05:19:00',4.66877,4.66877,4.66843,4.66859,7.75,4.67038,4.67038,4.67013,4.67033,23.25,True
'2018-02-01T05:20:00',4.66861,4.66878,4.66844,4.66878,7.75,4.67033,4.6704,4.67004,4.6704,23.25,True
'2018-02-01T05:21:00',4.66875,4.66897,4.66866,4.66897,5.0,4.6704,4.67057,4.67036,4.67057,15.0,False
'2018-02-01T05:22:00',4.66895,4.66897,4.66862,4.6688,5.75,4.67057,4.67057,4.67024,4.67028,17.25,True
'2018-02-01T05:23:00',4.66877,4.6692,4.66877,4.66919,5.25,4.67028,4.67079,4.67028,4.67079,15.75,True
'2018-02-01T05:24:00',4.66918,4.66937,4.66918,4.66937,4.5,4.67079,4.67092,4.67079,4.67092,13.5,False
'2018-02-01T05:25:00',4.66935,4.66935,4.66918,4.66919,5.0,4.67092,4.67093,4.67074,4.67074,15.0,False
'2018-02-01T05:26:00',4.66918,4.66918,4.6686,4.6687,7.0,4.67074,4.67074,4.67036,4.67048,21.0,True
'2018-02-01T05:27:00',4.66872,4.66902,4.66872,4.6689,6.25,4.67048,4.6705,4.6704,4.6705,17.25,False
'2018-02-01T05:28:00',4.66885,4.66908,4.66868,4.66884,9.69,4.6705,4.67084,4.67043,4.67043,25.5,True
'2018-02-01T05:29:00',4.66889,4.66915,4.66879,4.6688,8.75,4.67043,4.67087,4.67043,4.67062,24.75,False
'2018-02-01T05:30:00',4.66882,4.66913,4.66843,4.66843,7.0,4.67062,4.67063,4.67014,4.6702,19.5,False
'2018-02-01T05:31:00',4.66837,4.66859,4.66796,4.66839,10.0,4.6702,4.6702,4.66994,4.67018,24.0,True
'2018-02-01T05:32:00',4.6684,4.6686,4.66839,4.66853,5.0,4.67018,4.67022,4.67014,4.67022,13.5,False
'2018-02-01T05:33:00',4.66853,4.66853,4.66807,4.66826,6.5,4.67023,4.67023,4.66993,4.66994,18.0,True
'2018-02-01T05:34:00',4.66818,4.66839,4.66816,4.66836,5.0,4.66994,4.67,4.66994,4.67,13.5,True
'2018-02-01T05:35:00',4.66837,4.66841,4.66824,4.66841,2.0,4.67,4.67,4.66998,4.66998,4.5,True
'2018-02-01T05:36:00',4.66838,4.66857,4.66837,4.66838,3.44,4.66998,4.67015,4.66991,4.6701,6.75,False
'2018-02-01T05:37:00',4.66838,4.66839,4.66818,4.66818,6.32,4.67015,4.67015,4.67007,4.67007,7.5,True
'2018-02-01T05:38:00',4.66836,4.66859,4.66836,4.6685,13.26,4.67007,4.67037,4.67007,4.67032,18.75,False
'2018-02-01T05:39:00',4.66853,4.66868,4.66744,4.66758,12.5,4.67032,4.67044,4.66909,4.66936,19.5,False
'2018-02-01T05:40:00',4.66762,4.66772,4.66735,4.66739,12.5,4.66936,4.66947,4.66911,4.66911,28.5,True
'2018-02-01T05:41:00',4.66748,4.66772,4.66747,4.66768,7.75,4.66911,4.66949,4.66911,4.66949,20.25,False
'2018-02-01T05:42:00',4.6677,4.66785,4.66712,4.66712,9.44,4.66949,4.66966,4.6691,4.6691,20.25,False
'2018-02-01T05:43:00',4.66688,4.66704,4.66665,4.66671,11.44,4.66877,4.66877,4.66851,4.66851,30.75,False
'2018-02-01T05:44:00',4.66666,4.66666,4.66619,4.66636,12.25,4.66851,4.66851,4.66802,4.66802,34.5,False
'2018-02-01T05:45:00',4.66633,4.66633,4.6657,4.66623,15.44,4.66802,4.66802,4.66749,4.66779,42.75,True
'2018-02-01T05:46:00',4.66636,4.66692,4.66636,4.6668,6.25,4.66779,4.66863,4.66779,4.66858,21.0,False
'2018-02-01T05:47:00',4.66681,4.66697,4.66664,4.66674,10.69,4.66858,4.66862,4.66839,4.66845,28.5,True
'2018-02-01T05:48:00',4.66681,4.66685,4.6666,4.66676,6.5,4.66851,4.66859,4.66843,4.66859,19.5,True
'2018-02-01T05:49:00',4.66686,4.66736,4.66672,4.66725,18.69,4.66859,4.66902,4.66859,4.66902,45.0,False
'2018-02-01T05:50:00',4.66715,4.6674,4.66715,4.6672,14.0,4.66902,4.6691,4.66902,4.6691,39.0,False
'2018-02-01T05:51:00',4.66719,4.66719,4.66694,4.66697,3.0,4.6691,4.6691,4.66875,4.66875,7.5,True
'2018-02-01T05:52:00',4.66701,4.66735,4.66701,4.66734,6.5,4.66886,4.66918,4.66886,4.66918,15.0,True
'2018-02-01T05:53:00',4.66733,4.66752,4.66733,4.66752,3.75,4.66918,4.6694,4.66918,4.6694,9.75,False
'2018-02-01T05:54:00',4.66742,4.66742,4.66713,4.66713,6.0,4.6694,4.6694,4.669,4.669,15.0,False
'2018-02-01T05:55:00',4.66713,4.66714,4.66683,4.66683,5.13,4.66896,4.66896,4.66876,4.66881,11.25,False
'2018-02-01T05:56:00',4.66688,4.66692,4.6666,4.6669,7.19,4.66881,4.66881,4.66858,4.66866,12.0,True
'2018-02-01T05:57:00',4.66693,4.6671,4.66693,4.66693,4.0,4.66866,4.66892,4.66866,4.66881,12.0,True
'2018-02-01T05:58:00',4.66694,4.66729,4.66693,4.66714,4.75,4.66881,4.66906,4.66878,4.66906,14.25,True
'2018-02-01T05:59:00',4.66715,4.66747,4.66688,4.66746,8.94,4.66906,4.66922,4.66883,4.66922,15.75,True
'2018-02-01T06:00:00',4.66742,4.66774,4.66724,4.66766,9.88,4.66922,4.66944,4.66916,4.66944,22.5,True
'2018-02-01T06:01:00',4.66768,4.66785,4.66766,4.66768,5.0,4.66944,4.66965,4.66944,4.66965,13.5,True
'2018-02-01T06:02:00',4.66767,4.66784,4.66717,4.66784,18.32,4.66965,4.66965,4.66896,4.66952,32.25,False
'2018-02-01T06:03:00',4.66781,4.66789,4.66738,4.66756,23.94,4.66969,4.66969,4.66936,4.66937,41.25,True
'2018-02-01T06:04:00',4.66757,4.66791,4.66752,4.66791,6.0,4.66937,4.66964,4.66934,4.66964,15.0,True
'2018-02-01T06:05:00',4.66791,4.66792,4.66757,4.66787,7.19,4.66971,4.66986,4.66955,4.66985,13.5,False
'2018-02-01T06:06:00',4.66762,4.66768,4.66717,4.66735,9.19,4.66959,4.66959,4.6691,4.66925,22.5,True
'2018-02-01T06:07:00',4.6675,4.66775,4.6675,4.66771,6.5,4.66925,4.66966,4.66925,4.66966,15.0,False
'2018-02-01T06:08:00',4.66768,4.66769,4.66706,4.66718,8.32,4.66966,4.66966,4.66892,4.66892,14.25,True
'2018-02-01T06:09:00',4.66719,4.66808,4.66702,4.66808,8.25,4.66892,4.66971,4.66892,4.66971,17.25,False
'2018-02-01T06:10:00',4.6679,4.6679,4.66712,4.66741,20.38,4.66971,4.66972,4.66897,4.66925,33.0,True
'2018-02-01T06:11:00',4.66741,4.66812,4.66737,4.66778,10.5,4.66919,4.66989,4.66918,4.66947,27.75,True
'2018-02-01T06:12:00',4.66778,4.66908,4.6675,4.66789,14.25,4.66939,4.67032,4.66928,4.66987,20.5,True
'2018-02-01T06:13:00',4.66787,4.66838,4.66787,4.66838,6.75,4.66985,4.67012,4.66985,4.67012,14.25,False
'2018-02-01T06:14:00',4.66831,4.66839,4.66823,4.66824,6.44,4.67012,4.67028,4.66999,4.66999,11.25,False
'2018-02-01T06:15:00',4.66822,4.66822,4.66799,4.66799,10.75,4.66992,4.66992,4.66972,4.66985,12.75,True
'2018-02-01T06:16:00',4.66808,4.66826,4.66808,4.66826,4.25,4.66985,4.67002,4.66979,4.67002,10.5,True
'2018-02-01T06:17:00',4.66825,4.66843,4.66818,4.66843,3.75,4.67002,4.67021,4.67002,4.67021,8.25,True
'2018-02-01T06:18:00',4.6686,4.66915,4.6686,4.66899,12.69,4.67023,4.67093,4.67023,4.6707,30.0,True
'2018-02-01T06:19:00',4.66899,4.67028,4.66894,4.67021,25.44,4.67063,4.67214,4.67063,4.67195,48.75,False
'2018-02-01T06:20:00',4.67023,4.67025,4.6695,4.67007,13.5,4.67195,4.67207,4.67128,4.67177,28.5,False
'2018-02-01T06:21:00',4.6701,4.6701,4.66913,4.66913,20.38,4.67177,4.67177,4.67088,4.67088,33.0,True
'2018-02-01T06:22:00',4.66906,4.66938,4.66897,4.66931,12.5,4.67087,4.67108,4.67077,4.67108,21.75,False
'2018-02-01T06:23:00',4.66932,4.66932,4.66898,4.66898,9.0,4.67108,4.67108,4.67076,4.67083,20.25,True
'2018-02-01T06:24:00',4.669,4.66998,4.66867,4.66978,12.25,4.67083,4.67172,4.67048,4.67172,22.0,False
'2018-02-01T06:25:00',4.66978,4.66978,4.66882,4.66882,13.5,4.67169,4.67169,4.67046,4.6705,15.0,True
'2018-02-01T06:26:00',4.66882,4.66898,4.66882,4.66889,3.19,4.67052,4.67079,4.67052,4.67079,7.5,True
'2018-02-01T06:27:00',4.669,4.66939,4.669,4.66922,8.0,4.67079,4.67136,4.67079,4.67098,21.0,False
'2018-02-01T06:28:00',4.66932,4.6694,4.66899,4.66899,11.25,4.67098,4.67126,4.67084,4.67097,14.25,False
'2018-02-01T06:29:00',4.66903,4.66927,4.66897,4.66897,9.19,4.67096,4.67123,4.67089,4.6709,15.0,False
'2018-02-01T06:30:00',4.66911,4.66911,4.66852,4.66875,12.5,4.6709,4.67093,4.67036,4.67056,27.0,False
'2018-02-01T06:31:00',4.66878,4.66878,4.66832,4.66842,8.0,4.67056,4.67056,4.6703,4.6703,21.0,False
'2018-02-01T06:32:00',4.66852,4.66854,4.66795,4.66831,12.0,4.6703,4.6703,4.66993,4.67018,31.5,False
'2018-02-01T06:33:00',4.66833,4.66833,4.66787,4.66824,11.5,4.67018,4.67018,4.66978,4.67003,34.5,True
'2018-02-01T06:34:00',4.66821,4.66878,4.66806,4.6686,12.5,4.67003,4.67045,4.67003,4.67041,36.0,True
'2018-02-01T06:35:00',4.66865,4.6691,4.66844,4.66903,4.5,4.67041,4.67075,4.67041,4.67075,13.5,False
'2018-02-01T06:36:00',4.66902,4.66914,4.6684,4.6684,9.44,4.67075,4.67101,4.6703,4.6703,23.25,False
'2018-02-01T06:37:00',4.66843,4.66843,4.66735,4.66768,10.69,4.6703,4.6703,4.66927,4.66964,22.5,True
'2018-02-01T06:38:00',4.66772,4.66868,4.66732,4.66853,11.25,4.66964,4.67066,4.66924,4.67051,16.75,True
'2018-02-01T06:39:00',4.66853,4.66861,4.66838,4.66861,7.75,4.6705,4.6706,4.67036,4.6706,9.69,True
'2018-02-01T06:40:00',4.66862,4.66888,4.66862,4.66868,8.13,4.6706,4.67082,4.6706,4.67063,11.75,False
'2018-02-01T06:41:00',4.66871,4.66882,4.66869,4.66874,13.75,4.67063,4.67075,4.67029,4.67049,20.25,True
'2018-02-01T06:42:00',4.66893,4.66944,4.66893,4.66943,16.19,4.67056,4.6714,4.67049,4.6714,16.88,False
'2018-02-01T06:43:00',4.66943,4.66949,4.66923,4.66941,15.75,4.67125,4.67125,4.6708,4.67085,15.75,True
'2018-02-01T06:44:00',4.66917,4.66948,4.66917,4.66948,9.75,4.67085,4.67105,4.67082,4.671,9.75,True
'2018-02-01T06:45:00',4.6696,4.6698,4.66953,4.6698,19.0,4.67108,4.67169,4.67103,4.67169,19.5,False
'2018-02-01T06:46:00',4.6698,4.66987,4.66954,4.66956,13.5,4.67177,4.67179,4.67113,4.67114,15.0,True
'2018-02-01T06:47:00',4.66956,4.66968,4.66956,4.66962,9.19,4.67118,4.67141,4.67118,4.67134,9.0,False
'2018-02-01T06:48:00',4.66962,4.66962,4.66909,4.66956,19.5,4.67131,4.67131,4.67068,4.67128,22.5,True
'2018-02-01T06:49:00',4.66956,4.66974,4.66956,4.66974,9.75,4.67132,4.67132,4.67123,4.67129,9.75,True
'2018-02-01T06:50:00',4.66974,4.66984,4.6697,4.66983,13.69,4.67159,4.67181,4.67129,4.67181,15.75,False
'2018-02-01T06:51:00',4.66983,4.66983,4.66968,4.66969,13.5,4.67173,4.67181,4.67152,4.67159,14.25,False
'2018-02-01T06:52:00',4.66969,4.66969,4.66935,4.6696,19.75,4.67152,4.67162,4.67122,4.67158,19.5,False
'2018-02-01T06:53:00',4.66999,4.66999,4.66789,4.66861,31.0,4.67159,4.67182,4.66987,4.67048,30.0,False
'2018-02-01T06:54:00',4.66853,4.66853,4.66724,4.66765,26.25,4.67013,4.67013,4.6691,4.66934,25.5,False
'2018-02-01T06:55:00',4.66765,4.66765,4.66726,4.66726,24.0,4.66935,4.66935,4.66894,4.66917,24.0,True
'2018-02-01T06:56:00',4.66726,4.66785,4.66725,4.6675,18.75,4.66924,4.66946,4.66915,4.66931,18.75,True
'2018-02-01T06:57:00',4.6675,4.66829,4.66648,4.66756,46.94,4.66945,4.67027,4.66839,4.66924,45.5,True
'2018-02-01T06:58:00',4.66756,4.66779,4.66689,4.66779,20.25,4.66945,4.66977,4.66844,4.66977,22.75,False
'2018-02-01T06:59:00',4.66779,4.66784,4.66749,4.66784,27.0,4.66967,4.66982,4.66909,4.66962,28.5,True
'2018-02-01T07:00:00',4.66784,4.66818,4.66751,4.66811,29.0,4.66956,4.67001,4.66923,4.66955,30.0,False
'2018-02-01T07:01:00',4.66785,4.66785,4.66766,4.66766,12.75,4.66955,4.66959,4.66935,4.66959,12.75,True
'2018-02-01T07:02:00',4.66766,4.66767,4.66766,4.66766,3.75,4.66964,4.66965,4.66962,4.66962,4.5,False
'2018-02-01T07:03:00',4.66766,4.6677,4.66661,4.66661,10.5,4.66964,4.66967,4.66859,4.66859,10.0,True
'2018-02-01T07:04:00',4.66671,4.66695,4.66668,4.66687,6.25,4.66859,4.66893,4.66859,4.66885,5.5,True
'2018-02-01T07:05:00',4.66705,4.66731,4.66705,4.66727,9.0,4.669,4.66918,4.66889,4.66901,9.0,False
'2018-02-01T07:06:00',4.66708,4.66717,4.66648,4.66717,20.25,4.66901,4.66915,4.66846,4.66907,16.94,True
'2018-02-01T07:07:00',4.66717,4.66776,4.66717,4.66747,24.0,4.66902,4.66966,4.66893,4.66928,21.88,False
'2018-02-01T07:08:00',4.66748,4.66749,4.66581,4.66589,22.5,4.66928,4.66928,4.66771,4.66787,21.94,True
'2018-02-01T07:09:00',4.66574,4.6666,4.66548,4.6666,28.5,4.66772,4.66853,4.66743,4.66843,19.37,False
'2018-02-01T07:10:00',4.6666,4.66663,4.66602,4.66657,62.25,4.66846,4.66861,4.66777,4.66833,34.01,True
'2018-02-01T07:11:00',4.66657,4.6668,4.66623,4.6668,34.5,4.6683,4.66872,4.66809,4.66864,26.88,True
'2018-02-01T07:12:00',4.6668,4.66713,4.66547,4.66713,64.25,4.66858,4.66909,4.6673,4.66909,40.76,False
'2018-02-01T07:13:00',4.66713,4.66717,4.66585,4.66628,46.25,4.66906,4.66914,4.66777,4.66825,35.25,False
'2018-02-01T07:14:00',4.66635,4.66698,4.6656,4.66601,49.75,4.6683,4.66884,4.66732,4.66799,40.94,True
'2018-02-01T07:15:00',4.66605,4.66703,4.66605,4.66703,24.25,4.66803,4.66886,4.66799,4.66886,17.32,True
'2018-02-01T07:16:00',4.66703,4.66829,4.66686,4.66798,37.75,4.66887,4.67004,4.66876,4.66994,26.88,False
'2018-02-01T07:17:00',4.668,4.66826,4.66744,4.668,34.0,4.66994,4.67016,4.66921,4.66962,30.5,False
'2018-02-01T07:18:00',4.668,4.668,4.66714,4.66714,15.0,4.66972,4.66972,4.6691,4.6691,15.0,False
'2018-02-01T07:19:00',4.66705,4.66748,4.66618,4.66685,58.0,4.66891,4.66906,4.66794,4.66874,53.19,False
'2018-02-01T07:20:00',4.66709,4.66735,4.66636,4.66642,49.5,4.6688,4.66907,4.66794,4.66802,41.75,True
'2018-02-01T07:21:00',4.66642,4.66692,4.66619,4.66692,57.75,4.66792,4.66864,4.66774,4.66862,54.5,True
'2018-02-01T07:22:00',4.66708,4.6678,4.66708,4.6678,44.25,4.66868,4.66954,4.66868,4.66952,45.0,False
'2018-02-01T07:23:00',4.66779,4.66818,4.66763,4.6678,27.0,4.66932,4.66994,4.66932,4.66932,27.0,False
'2018-02-01T07:24:00',4.6676,4.66782,4.66748,4.66749,28.0,4.66924,4.66947,4.66904,4.66932,26.25,True
'2018-02-01T07:25:00',4.66742,4.66813,4.66742,4.66813,7.69,4.66932,4.67002,4.66932,4.67002,8.25,True
'2018-02-01T07:26:00',4.66813,4.66912,4.66813,4.66912,22.0,4.67007,4.67102,4.67,4.67102,22.75,True
'2018-02-01T07:27:00',4.66912,4.66955,4.66904,4.66955,24.0,4.671,4.6715,4.67083,4.6715,26.25,True
'2018-02-01T07:28:00',4.66962,4.67172,4.66941,4.67159,39.75,4.6715,4.67328,4.6712,4.67328,46.32,False
'2018-02-01T07:29:00',4.67171,4.67214,4.67065,4.67091,14.0,4.67328,4.6736,4.67258,4.67285,34.5,True
'2018-02-01T07:30:00',4.67102,4.67193,4.67078,4.67132,21.75,4.67306,4.67379,4.67261,4.67261,32.75,False
'2018-02-01T07:31:00',4.67132,4.67132,4.66915,4.66983,18.0,4.67254,4.67254,4.67058,4.67123,18.0,False
'2018-02-01T07:32:00',4.66961,4.66961,4.66744,4.66787,24.0,4.67104,4.67104,4.66887,4.66926,24.0,True
'2018-02-01T07:33:00',4.66798,4.66847,4.66798,4.66843,12.75,4.66929,4.66988,4.66929,4.66986,12.75,True
'2018-02-01T07:34:00',4.66843,4.66858,4.66734,4.66856,27.0,4.66967,4.66967,4.66865,4.66964,27.75,True
'2018-02-01T07:35:00',4.66858,4.67064,4.66795,4.67062,79.0,4.66964,4.67205,4.66928,4.67204,79.5,True
'2018-02-01T07:36:00',4.67062,4.67137,4.67022,4.67092,47.25,4.67187,4.67275,4.67163,4.67228,45.75,False
'2018-02-01T07:37:00',4.67101,4.67138,4.66865,4.66865,42.0,4.67234,4.67304,4.67004,4.67004,45.0,True
'2018-02-01T07:38:00',4.66845,4.67054,4.66768,4.66959,41.25,4.66981,4.67197,4.66904,4.67102,41.5,True
'2018-02-01T07:39:00',4.66944,4.67053,4.6692,4.67013,31.75,4.67087,4.67175,4.6706,4.67155,33.75,False
'2018-02-01T07:40:00',4.67035,4.67039,4.66885,4.66891,31.5,4.67176,4.67182,4.67028,4.67034,33.0,True
'2018-02-01T07:41:00',4.66889,4.66953,4.66889,4.66892,12.0,4.67032,4.67071,4.67032,4.67033,12.0,False
'2018-02-01T07:42:00',4.66892,4.66892,4.66783,4.66867,15.75,4.67008,4.6701,4.66926,4.6701,12.5,False
'2018-02-01T07:43:00',4.66874,4.66878,4.66778,4.66825,12.0,4.67011,4.67021,4.6692,4.66968,12.0,True
'2018-02-01T07:44:00',4.6683,4.67029,4.6683,4.67029,14.25,4.66973,4.67172,4.66973,4.67172,14.25,False
'2018-02-01T07:45:00',4.67009,4.67041,4.67009,4.67017,5.25,4.67152,4.67184,4.67152,4.67158,5.25,True
'2018-02-01T07:46:00',4.67007,4.67057,4.67007,4.67057,6.0,4.6715,4.67199,4.6715,4.67199,6.75,False
'2018-02-01T07:47:00',4.67075,4.67153,4.66913,4.66937,36.75,4.67201,4.67294,4.67056,4.67079,36.75,True
'2018-02-01T07:48:00',4.66937,4.67096,4.66836,4.67068,31.5,4.67075,4.67249,4.66979,4.67215,30.25,False
'2018-02-01T07:49:00',4.6706,4.6706,4.66954,4.66964,30.0,4.67207,4.67207,4.67081,4.67103,28.75,False
'2018-02-01T07:50:00',4.66978,4.66978,4.66771,4.66835,42.75,4.6711,4.6711,4.66912,4.66976,42.75,False
'2018-02-01T07:51:00',4.66849,4.66879,4.66746,4.66746,36.75,4.66978,4.67016,4.66886,4.66886,36.75,True
'2018-02-01T07:52:00',4.66763,4.66808,4.66728,4.66793,45.0,4.66886,4.66951,4.66869,4.66936,45.0,True
'2018-02-01T07:53:00',4.66814,4.67173,4.66814,4.67135,47.25,4.66937,4.67304,4.66937,4.67278,48.75,False
'2018-02-01T07:54:00',4.67134,4.67183,4.66971,4.66985,40.0,4.67259,4.67325,4.67123,4.67129,40.5,False
'2018-02-01T07:55:00',4.66994,4.67033,4.66845,4.66845,41.25,4.67146,4.67188,4.66988,4.66988,39.75,True
'2018-02-01T07:56:00',4.6687,4.66928,4.6683,4.66849,36.75,4.67007,4.67071,4.66973,4.66983,36.75,False
'2018-02-01T07:57:00',4.66848,4.66848,4.66697,4.66728,23.75,4.66965,4.66984,4.66829,4.66869,24.75,False
'2018-02-01T07:58:00',4.66729,4.66859,4.66439,4.66508,38.88,4.66869,4.66995,4.66582,4.6665,45.75,True
'2018-02-01T07:59:00',4.6651,4.66915,4.6651,4.66915,46.0,4.6665,4.6706,4.6665,4.6706,50.25,False
'2018-02-01T08:00:00',4.66926,4.66996,4.6659,4.66609,101.19,4.67041,4.67107,4.66703,4.66722,69.0,True
'2018-02-01T08:01:00',4.66609,4.66674,4.6655,4.66674,74.57,4.66713,4.66771,4.66658,4.66771,68.26,False
'2018-02-01T08:02:00',4.66686,4.66735,4.66529,4.66589,45.51,4.66783,4.66832,4.66627,4.66687,32.44,True
'2018-02-01T08:03:00',4.66587,4.66625,4.66504,4.66616,43.82,4.66674,4.66731,4.66595,4.66718,42.77,False
'2018-02-01T08:04:00',4.66619,4.66632,4.66515,4.66528,38.25,4.66718,4.66737,4.66614,4.66614,80.2,True
'2018-02-01T08:05:00',4.66522,4.66746,4.66499,4.66659,47.0,4.66614,4.66823,4.66595,4.66757,55.19,False
'2018-02-01T08:06:00',4.66674,4.66686,4.66464,4.66464,59.19,4.66768,4.66784,4.66546,4.66555,31.94,True
'2018-02-01T08:07:00',4.66464,4.66581,4.6643,4.66564,93.69,4.66539,4.66689,4.66515,4.66671,39.38,True
'2018-02-01T08:08:00',4.66563,4.66749,4.66545,4.66692,78.07,4.66669,4.66859,4.6663,4.66763,48.63,True
'2018-02-01T08:09:00',4.66692,4.66807,4.6664,4.66762,112.44,4.66764,4.66913,4.66704,4.66843,52.76,True
'2018-02-01T08:10:00',4.66747,4.67196,4.66747,4.66892,111.5,4.66837,4.67291,4.66834,4.66971,50.38,True
'2018-02-01T08:11:00',4.66908,4.67139,4.66908,4.67073,109.88,4.66988,4.67229,4.66988,4.6717,53.38,True
'2018-02-01T08:12:00',4.6707,4.6712,4.6699,4.67074,99.45,4.67158,4.67204,4.67087,4.67168,72.82,False
'2018-02-01T08:13:00',4.67074,4.67131,4.6693,4.67051,72.38,4.67165,4.67224,4.67029,4.67138,59.7,True
'2018-02-01T08:14:00',4.67032,4.6712,4.67013,4.67078,67.44,4.67121,4.67215,4.67102,4.67176,33.44,False
'2018-02-01T08:15:00',4.67076,4.67167,4.67013,4.67071,125.84,4.67145,4.67261,4.671,4.67158,77.39,True
'2018-02-01T08:16:00',4.67061,4.67121,4.67013,4.67103,78.13,4.67154,4.6722,4.67102,4.67195,65.13,False
'2018-02-01T08:17:00',4.67103,4.67154,4.67053,4.67082,79.38,4.67194,4.67252,4.67148,4.67166,45.13,False
'2018-02-01T08:18:00',4.67082,4.67082,4.67,4.67059,73.0,4.6715,4.6715,4.67091,4.67148,34.38,True
'2018-02-01T08:19:00',4.67059,4.67257,4.67038,4.67241,101.19,4.6715,4.67355,4.67129,4.67332,40.57,True
'2018-02-01T08:20:00',4.67241,4.67358,4.67223,4.67323,115.0,4.67334,4.67449,4.67288,4.67402,49.26,True
'2018-02-01T08:21:00',4.67323,4.67382,4.67268,4.67348,82.69,4.67401,4.67464,4.67351,4.67438,53.76,False
'2018-02-01T08:22:00',4.67348,4.67479,4.67242,4.67336,121.0,4.6744,4.67564,4.67339,4.67422,63.7,True
'2018-02-01T08:23:00',4.67336,4.67551,4.67336,4.67502,131.44,4.6742,4.67652,4.67419,4.67584,105.07,True
'2018-02-01T08:24:00',4.67502,4.67653,4.67483,4.67535,86.63,4.67586,4.67741,4.67569,4.67624,64.76,False
'2018-02-01T08:25:00',4.6752,4.6752,4.67438,4.67438,68.5,4.67609,4.67609,4.67517,4.67536,41.2,False
'2018-02-01T08:26:00',4.67438,4.67502,4.67397,4.67435,68.75,4.67528,4.676,4.67498,4.67513,37.26,True
'2018-02-01T08:27:00',4.67435,4.67558,4.67435,4.67558,48.63,4.67515,4.67655,4.67515,4.67655,30.82,True
'2018-02-01T08:28:00',4.67558,4.67709,4.67539,4.67688,99.35,4.67643,4.67806,4.67634,4.67783,66.58,False
'2018-02-01T08:29:00',4.67688,4.67698,4.67607,4.67633,64.45,4.67774,4.67799,4.67708,4.67734,72.13,True
'2018-02-01T08:30:00',4.67624,4.67754,4.67591,4.67656,59.52,4.67719,4.67849,4.67683,4.67745,114.88,False
'2018-02-01T08:31:00',4.67666,4.67719,4.67579,4.67594,71.82,4.67745,4.67808,4.67676,4.67685,71.38,True
'2018-02-01T08:32:00',4.67594,4.67699,4.67493,4.67623,94.64,4.67683,4.67796,4.67583,4.67716,70.08,False
'2018-02-01T08:33:00',4.67623,4.67722,4.67566,4.67566,102.94,4.67718,4.67813,4.67647,4.6765,48.07,False
'2018-02-01T08:34:00',4.67566,4.67595,4.67525,4.67544,77.82,4.67653,4.67687,4.67601,4.6764,32.38,True
'2018-02-01T08:35:00',4.67546,4.67605,4.6751,4.67583,78.96,4.6764,4.67693,4.67593,4.67675,65.96,False
'2018-02-01T08:36:00',4.67574,4.67599,4.67478,4.67489,57.76,4.67669,4.67697,4.67567,4.67586,31.19,True
'2018-02-01T08:37:00',4.67486,4.67582,4.6745,4.67509,50.38,4.67572,4.67679,4.67546,4.67602,54.01,False
'2018-02-01T08:38:00',4.67509,4.67631,4.67465,4.67483,65.89,4.67598,4.67711,4.67555,4.67568,90.19,True
'2018-02-01T08:39:00',4.67483,4.67665,4.67463,4.67579,102.88,4.67572,4.6776,4.67551,4.67645,90.33,False
'2018-02-01T08:40:00',4.67581,4.67594,4.67503,4.67536,87.32,4.67671,4.67682,4.67589,4.67623,74.01,True
'2018-02-01T08:41:00',4.67537,4.67682,4.67501,4.67682,91.26,4.67633,4.67769,4.67584,4.67769,119.2,False
'2018-02-01T08:42:00',4.6769,4.6771,4.67487,4.67598,99.02,4.67781,4.67793,4.67566,4.6769,81.01,True
'2018-02-01T08:43:00',4.67598,4.67855,4.67598,4.67855,104.0,4.67692,4.67943,4.67672,4.67943,48.63,False
'2018-02-01T08:44:00',4.67855,4.67895,4.67533,4.67533,87.44,4.6795,4.67978,4.67625,4.67631,31.13,True
'2018-02-01T08:45:00',4.67551,4.67653,4.67478,4.67624,58.94,4.67646,4.67754,4.67577,4.67725,57.25,True
'2018-02-01T08:46:00',4.67628,4.67681,4.6758,4.67658,91.77,4.67725,4.67772,4.6767,4.67755,55.32,False
'2018-02-01T08:47:00',4.67658,4.67675,4.6755,4.67601,119.77,4.67753,4.67776,4.67644,4.67675,113.6,False
'2018-02-01T08:48:00',4.67594,4.67668,4.67575,4.67603,110.38,4.67675,4.67749,4.67639,4.67669,70.95,False
'2018-02-01T08:49:00',4.67607,4.67621,4.67456,4.67484,148.5,4.67669,4.67703,4.67525,4.67549,68.38,True
'2018-02-01T08:50:00',4.67484,4.67547,4.67455,4.67515,112.25,4.67552,4.67638,4.67515,4.67602,50.51,False
'2018-02-01T08:51:00',4.67502,4.67502,4.67417,4.67428,85.95,4.67595,4.67595,4.6751,4.67519,67.95,False
'2018-02-01T08:52:00',4.67426,4.67448,4.67268,4.67282,115.25,4.67514,4.67533,4.67363,4.67371,92.65,True
'2018-02-01T08:53:00',4.67318,4.67369,4.67281,4.67337,76.2,4.67401,4.67453,4.67369,4.67422,69.08,False
'2018-02-01T08:54:00',4.67339,4.67368,4.67204,4.67257,89.44,4.6743,4.67455,4.67277,4.67345,63.44,True
'2018-02-01T08:55:00',4.67257,4.67302,4.67226,4.67302,106.78,4.67338,4.67397,4.67319,4.67383,103.0,False
'2018-02-01T08:56:00',4.67302,4.67332,4.67225,4.67244,65.63,4.67387,4.6742,4.67333,4.67342,82.57,False
'2018-02-01T08:57:00',4.67244,4.67281,4.67123,4.67193,95.38,4.67344,4.67373,4.67205,4.67293,46.14,True
'2018-02-01T08:58:00',4.67208,4.67464,4.67208,4.67452,129.36,4.67298,4.67552,4.67298,4.67549,112.27,True
'2018-02-01T08:59:00',4.67447,4.67583,4.6743,4.67498,160.58,4.67544,4.67666,4.67521,4.67604,136.14,True
'2018-02-01T09:00:00',4.67498,4.67593,4.67411,4.67554,176.53,4.6758,4.67675,4.67496,4.67624,110.71,True
'2018-02-01T09:01:00',4.67554,4.67646,4.67515,4.67555,166.47,4.67629,4.67727,4.67586,4.6764,66.0,True
'2018-02-01T09:02:00',4.67551,4.67602,4.675,4.67569,118.61,4.67634,4.67675,4.67563,4.67648,48.94,True
'2018-02-01T09:03:00',4.67569,4.67757,4.67555,4.67664,54.76,4.67646,4.67842,4.67639,4.6774,42.88,False
'2018-02-01T09:04:00',4.67664,4.67679,4.67496,4.67501,51.07,4.67746,4.67765,4.6758,4.67586,32.69,True
'2018-02-01T09:05:00',4.67504,4.67656,4.67434,4.67586,65.7,4.67588,4.67741,4.67532,4.67628,64.88,False
'2018-02-01T09:06:00',4.67585,4.67605,4.6736,4.67381,74.13,4.67628,4.6769,4.67447,4.67467,57.38,True
'2018-02-01T09:07:00',4.67384,4.67444,4.67336,4.67383,59.52,4.6747,4.67529,4.67421,4.67469,41.0,False
'2018-02-01T09:08:00',4.67381,4.67381,4.67252,4.67267,53.58,4.67448,4.67464,4.67338,4.67345,43.07,True
'2018-02-01T09:09:00',4.67267,4.67402,4.67164,4.67393,116.64,4.67352,4.67477,4.67244,4.67469,47.19,False
'2018-02-01T09:10:00',4.67399,4.67448,4.67312,4.67317,71.63,4.67469,4.67534,4.67397,4.67403,38.63,True
'2018-02-01T09:11:00',4.67323,4.67489,4.67304,4.67482,41.13,4.67409,4.67581,4.67384,4.67567,33.94,True
'2018-02-01T09:12:00',4.67477,4.67554,4.67427,4.67502,28.82,4.67562,4.67645,4.67507,4.67587,22.94,True
'2018-02-01T09:13:00',4.67496,4.67944,4.67496,4.67788,74.23,4.67581,4.68041,4.67581,4.67888,58.83,True
'2018-02-01T09:14:00',4.67791,4.68028,4.67765,4.67889,137.52,4.67893,4.68136,4.67856,4.67998,135.81,False
'2018-02-01T09:15:00',4.67889,4.67981,4.67726,4.67736,93.63,4.68001,4.68079,4.67817,4.67827,110.46,False
'2018-02-01T09:16:00',4.67741,4.6776,4.67457,4.67548,54.25,4.67827,4.67848,4.67563,4.67634,111.77,True
'2018-02-01T09:17:00',4.67551,4.67656,4.675,4.67586,67.76,4.67638,4.67745,4.67579,4.67671,91.74,True
'2018-02-01T09:18:00',4.676,4.67785,4.67592,4.67703,34.88,4.67685,4.67879,4.67677,4.6779,34.19,True
'2018-02-01T09:19:00',4.67703,4.67811,4.6764,4.67765,45.88,4.67789,4.67904,4.67726,4.67849,34.19,True
'2018-02-01T09:20:00',4.67771,4.67912,4.67715,4.67878,46.69,4.67855,4.67995,4.67789,4.67964,35.5,False
'2018-02-01T09:21:00',4.67884,4.67952,4.67814,4.67835,68.57,4.6797,4.68039,4.67893,4.6792,36.75,False
'2018-02-01T09:22:00',4.67833,4.67962,4.67728,4.67728,72.45,4.67918,4.68049,4.67814,4.67814,45.13,True
'2018-02-01T09:23:00',4.67734,4.67952,4.67722,4.67816,46.82,4.6782,4.68038,4.67803,4.67902,37.82,True
'2018-02-01T09:24:00',4.67822,4.67856,4.67768,4.67817,26.5,4.67908,4.67939,4.67848,4.67903,21.0,True
'2018-02-01T09:25:00',4.67816,4.67913,4.67693,4.67913,37.5,4.67901,4.67998,4.67785,4.67998,34.69,False
'2018-02-01T09:26:00',4.6792,4.67942,4.67687,4.67706,69.51,4.68004,4.68027,4.67772,4.67791,58.07,False
'2018-02-01T09:27:00',4.67701,4.67718,4.67458,4.67485,45.57,4.67786,4.67809,4.67544,4.67569,40.82,True
'2018-02-01T09:28:00',4.67485,4.67594,4.67457,4.67558,22.94,4.67564,4.67679,4.67542,4.67643,20.25,False
'2018-02-01T09:29:00',4.67556,4.67561,4.67433,4.67493,35.75,4.67641,4.67646,4.67519,4.67573,36.38,True
'2018-02-01T09:30:00',4.67493,4.67599,4.67449,4.67567,57.4,4.67577,4.67685,4.6753,4.67652,56.5,True
'2018-02-01T09:31:00',4.67567,4.67685,4.67556,4.67583,31.0,4.67668,4.67754,4.67642,4.67668,59.83,False
'2018-02-01T09:32:00',4.67578,4.67608,4.67388,4.67439,38.63,4.67664,4.67694,4.67474,4.67524,60.82,True
'2018-02-01T09:33:00',4.67439,4.67628,4.67389,4.67509,71.46,4.67517,4.67697,4.6748,4.67586,140.91,False
'2018-02-01T09:34:00',4.67499,4.67511,4.67302,4.67339,66.59,4.67572,4.6758,4.67386,4.6742,105.27,True
'2018-02-01T09:35:00',4.6734,4.67593,4.67316,4.67575,88.34,4.67424,4.67683,4.67399,4.67662,108.02,True
'2018-02-01T09:36:00',4.67576,4.67648,4.67566,4.67633,67.5,4.67662,4.67747,4.67662,4.67728,44.52,False
'2018-02-01T09:37:00',4.67626,4.67689,4.67576,4.67585,45.51,4.67728,4.67785,4.67668,4.6768,35.75,True
'2018-02-01T09:38:00',4.67585,4.67611,4.67518,4.67591,42.32,4.67679,4.67705,4.67614,4.67668,35.44,True
'2018-02-01T09:39:00',4.67583,4.67746,4.67484,4.67626,55.32,4.67668,4.67824,4.67563,4.67713,73.39,True
'2018-02-01T09:40:00',4.67648,4.67666,4.67535,4.67643,52.26,4.67735,4.6776,4.67626,4.67734,48.07,False
'2018-02-01T09:41:00',4.67643,4.67738,4.6755,4.67575,113.82,4.67735,4.67829,4.67624,4.67633,61.45,True
'2018-02-01T09:42:00',4.67575,4.67641,4.67535,4.67597,66.08,4.67646,4.67732,4.67619,4.67687,40.25,True
'2018-02-01T09:43:00',4.67607,4.6764,4.67547,4.67622,44.63,4.67698,4.67728,4.67636,4.6771,38.13,False
'2018-02-01T09:44:00',4.67626,4.67646,4.67484,4.67544,56.32,4.67715,4.67734,4.6756,4.67645,43.25,False
'2018-02-01T09:45:00',4.67544,4.67574,4.67508,4.67537,42.38,4.67649,4.67668,4.67595,4.67628,32.63,False
'2018-02-01T09:46:00',4.67538,4.67608,4.67448,4.67469,49.63,4.67629,4.67696,4.67533,4.67551,36.32,True
'2018-02-01T09:47:00',4.67469,4.67569,4.67454,4.67545,46.89,4.67554,4.67654,4.67541,4.6763,30.94,True
'2018-02-01T09:48:00',4.67533,4.67651,4.67497,4.67581,43.27,4.67619,4.67736,4.67578,4.67653,28.38,True
'2018-02-01T09:49:00',4.67581,4.67674,4.67567,4.6765,47.57,4.67654,4.67774,4.67648,4.67754,31.88,False
'2018-02-01T09:50:00',4.67652,4.67727,4.67544,4.67587,55.14,4.67756,4.67812,4.6763,4.67669,67.51,True
'2018-02-01T09:51:00',4.67629,4.67685,4.67619,4.67666,19.75,4.67701,4.6777,4.67694,4.67751,40.13,False
'2018-02-01T09:52:00',4.67669,4.67693,4.67639,4.67647,12.5,4.67754,4.67778,4.67723,4.67732,12.25,False
'2018-02-01T09:53:00',4.6764,4.67728,4.6759,4.67631,26.19,4.67725,4.6781,4.67674,4.67716,29.19,True
'2018-02-01T09:54:00',4.6763,4.67834,4.6763,4.67834,61.73,4.67715,4.67948,4.67715,4.67943,51.67,True
'2018-02-01T09:55:00',4.67828,4.68009,4.6779,4.67951,93.04,4.67936,4.68095,4.67892,4.68015,37.04,True
'2018-02-01T09:56:00',4.67951,4.6811,4.67911,4.67966,102.51,4.68016,4.68196,4.67977,4.68051,38.19,True
'2018-02-01T09:57:00',4.67972,4.6804,4.67931,4.68011,54.45,4.68057,4.68125,4.68016,4.68091,35.5,False
'2018-02-01T09:58:00',4.68011,4.68041,4.67844,4.67854,36.76,4.6809,4.68139,4.67925,4.67939,36.07,False
'2018-02-01T09:59:00',4.67853,4.6788,4.67707,4.67759,71.05,4.67938,4.67964,4.6781,4.67869,65.42,True
'2018-02-01T10:00:00',4.67759,4.67874,4.67758,4.67833,59.44,4.67868,4.67958,4.67837,4.67922,44.25,False
'2018-02-01T10:01:00',4.67836,4.67908,4.67812,4.67812,45.38,4.67925,4.67999,4.67865,4.67877,43.25,False
'2018-02-01T10:02:00',4.6781,4.67927,4.67787,4.67809,96.65,4.67877,4.67974,4.67849,4.6788,157.5,False
'2018-02-01T10:03:00',4.67822,4.67822,4.67635,4.67637,64.83,4.67884,4.67888,4.67699,4.67703,86.94,False
'2018-02-01T10:04:00',4.6764,4.67738,4.67612,4.67612,96.27,4.67703,4.67795,4.67679,4.67679,124.0,True
'2018-02-01T10:05:00',4.67606,4.67789,4.67514,4.67707,150.83,4.67671,4.67863,4.67616,4.67799,186.34,True
'2018-02-01T10:06:00',4.67704,4.67763,4.67646,4.67714,77.01,4.67796,4.67832,4.67728,4.678,162.44,True
'2018-02-01T10:07:00',4.67717,4.67776,4.67659,4.67733,37.0,4.67803,4.67848,4.67745,4.67818,48.57,False
'2018-02-01T10:08:00',4.67734,4.67782,4.6766,4.67683,34.25,4.67819,4.67867,4.67746,4.67769,39.32,True
'2018-02-01T10:09:00',4.67684,4.67786,4.6765,4.67716,37.76,4.67769,4.67871,4.67733,4.67801,30.0,False
'2018-02-01T10:10:00',4.67713,4.67746,4.67657,4.67664,40.63,4.67798,4.6783,4.67744,4.67749,22.75,True
'2018-02-01T10:11:00',4.67666,4.67759,4.67649,4.67737,56.51,4.67751,4.67844,4.67737,4.6782,34.75,False
'2018-02-01T10:12:00',4.67737,4.6776,4.67678,4.67679,58.13,4.67814,4.67845,4.67744,4.67749,23.25,True
'2018-02-01T10:13:00',4.67679,4.67732,4.67586,4.67732,81.13,4.67742,4.67816,4.67665,4.67816,38.44,True
'2018-02-01T10:14:00',4.67733,4.67762,4.67699,4.67751,43.26,4.67819,4.67839,4.67779,4.67836,19.75,False
'2018-02-01T10:15:00',4.67761,4.67792,4.67679,4.67723,41.2,4.67846,4.67897,4.67761,4.67805,24.94,False
'2018-02-01T10:16:00',4.67729,4.67745,4.67651,4.67697,50.38,4.67816,4.67831,4.67733,4.67779,28.75,False
'2018-02-01T10:17:00',4.67697,4.67717,4.67523,4.67546,30.94,4.67775,4.67802,4.67618,4.6763,23.44,True
'2018-02-01T10:18:00',4.67548,4.67592,4.67502,4.67561,28.88,4.67633,4.67677,4.67584,4.67621,62.76,False
'2018-02-01T10:19:00',4.67556,4.67619,4.67478,4.67479,70.58,4.67617,4.67692,4.67554,4.6756,144.19,False
'2018-02-01T10:20:00',4.67478,4.67524,4.6742,4.67455,67.77,4.6755,4.67598,4.67496,4.67541,113.44,False
'2018-02-01T10:21:00',4.67453,4.67517,4.67263,4.67302,53.07,4.67538,4.67603,4.6736,4.67394,36.63,True
'2018-02-01T10:22:00',4.67289,4.67472,4.67213,4.6734,82.02,4.67368,4.67559,4.67298,4.67421,46.32,True
'2018-02-01T10:23:00',4.67367,4.67547,4.67348,4.67547,87.78,4.67454,4.67633,4.67433,4.67633,62.88,True
'2018-02-01T10:24:00',4.67548,4.67621,4.67516,4.67585,52.32,4.67633,4.67711,4.67601,4.67661,38.25,True
'2018-02-01T10:25:00',4.67585,4.67782,4.6752,4.67766,86.27,4.67662,4.67867,4.67605,4.6785,50.63,True
'2018-02-01T10:26:00',4.67799,4.67886,4.67791,4.67863,38.13,4.67886,4.67972,4.67874,4.67942,32.38,False
'2018-02-01T10:27:00',4.67858,4.67902,4.67818,4.67839,27.75,4.67944,4.67987,4.67901,4.67925,26.94,False
'2018-02-01T10:28:00',4.67833,4.67888,4.67784,4.6783,46.39,4.67918,4.67973,4.67869,4.67915,35.01,False
'2018-02-01T10:29:00',4.67806,4.67834,4.67738,4.67809,46.75,4.67895,4.67918,4.67819,4.67909,53.44,True
'2018-02-01T10:30:00',4.67806,4.67898,4.67751,4.6785,31.63,4.67909,4.67974,4.67845,4.67936,36.32,False
'2018-02-01T10:31:00',4.67846,4.6787,4.67749,4.67761,31.07,4.67924,4.67954,4.67833,4.67846,27.75,True
'2018-02-01T10:32:00',4.6776,4.67867,4.67753,4.67867,28.68,4.67843,4.67952,4.67838,4.67952,31.38,False
'2018-02-01T10:33:00',4.6787,4.67891,4.6783,4.67844,29.38,4.67956,4.67977,4.67914,4.67929,27.69,False
'2018-02-01T10:34:00',4.67841,4.67843,4.67741,4.67783,42.83,4.67925,4.67928,4.67827,4.67869,25.32,True
'2018-02-01T10:35:00',4.67784,4.67872,4.67765,4.67794,21.69,4.67869,4.67956,4.6785,4.67886,23.88,True
'2018-02-01T10:36:00',4.67794,4.67827,4.67722,4.678,29.2,4.67885,4.67913,4.67808,4.67886,19.5,False
'2018-02-01T10:37:00',4.67786,4.67814,4.67732,4.67796,20.38,4.67872,4.679,4.67818,4.67882,17.5,True
'2018-02-01T10:38:00',4.67796,4.67856,4.67745,4.67804,36.38,4.67879,4.67943,4.67832,4.6789,31.69,False
'2018-02-01T10:39:00',4.67804,4.67804,4.67713,4.67736,31.19,4.67886,4.67886,4.67799,4.67821,27.0,False
'2018-02-01T10:40:00',4.6772,4.67747,4.67644,4.67644,28.13,4.67805,4.67831,4.67732,4.67732,26.44,False
'2018-02-01T10:41:00',4.67646,4.6768,4.67585,4.67628,52.7,4.67732,4.67764,4.67672,4.67713,37.71,False
'2018-02-01T10:42:00',4.67637,4.67637,4.6757,4.67604,28.08,4.67723,4.67723,4.67659,4.67693,18.43,False
'2018-02-01T10:43:00',4.6761,4.67654,4.67598,4.67598,28.5,4.67698,4.67747,4.67687,4.67687,28.64,True
'2018-02-01T10:44:00',4.67597,4.67662,4.6757,4.6766,36.64,4.67683,4.67749,4.67659,4.67748,27.19,False
'2018-02-01T10:45:00',4.67664,4.67664,4.67585,4.67645,24.07,4.67753,4.67753,4.67673,4.67732,16.75,False
'2018-02-01T10:46:00',4.67644,4.67644,4.67536,4.67536,17.13,4.67732,4.67732,4.67623,4.67623,15.63,False
'2018-02-01T10:47:00',4.67528,4.67553,4.67481,4.67525,17.94,4.67615,4.67638,4.67589,4.67611,19.44,False
'2018-02-01T10:48:00',4.67514,4.67559,4.67494,4.67497,21.5,4.676,4.67644,4.67579,4.67583,17.5,True
'2018-02-01T10:49:00',4.67499,4.67604,4.67488,4.67534,23.75,4.67585,4.6769,4.6757,4.67619,25.32,True
'2018-02-01T10:50:00',4.67531,4.67605,4.67511,4.67563,19.5,4.67617,4.67682,4.67596,4.67648,30.07,False
'2018-02-01T10:51:00',4.67556,4.67562,4.67514,4.67541,12.5,4.67641,4.67646,4.67599,4.67627,13.69,True
'2018-02-01T10:52:00',4.67533,4.67574,4.67505,4.67574,17.44,4.67619,4.67657,4.6759,4.67657,20.32,False
'2018-02-01T10:53:00',4.67574,4.67622,4.67507,4.67543,49.15,4.67658,4.67702,4.6759,4.67628,38.32,True
'2018-02-01T10:54:00',4.67547,4.67592,4.67507,4.67557,23.25,4.67631,4.67675,4.67587,4.6764,29.01,True
'2018-02-01T10:55:00',4.67555,4.67696,4.6755,4.6763,43.88,4.67639,4.67778,4.67629,4.67708,92.57,True
'2018-02-01T10:56:00',4.67624,4.67681,4.67561,4.67657,42.89,4.67708,4.67767,4.67665,4.67743,55.2,False
'2018-02-01T10:57:00',4.67659,4.67659,4.67557,4.67638,22.5,4.67745,4.67745,4.67643,4.67723,22.38,False
'2018-02-01T10:58:00',4.67638,4.67663,4.67598,4.67617,21.0,4.67724,4.67749,4.67683,4.67702,21.5,True
'2018-02-01T10:59:00',4.67628,4.67807,4.67628,4.67788,76.75,4.6771,4.67883,4.6771,4.67869,106.7,False
'2018-02-01T11:00:00',4.6779,4.67884,4.67755,4.67767,49.21,4.67869,4.6797,4.67847,4.67858,73.51,True
'2018-02-01T11:01:00',4.67765,4.68004,4.67756,4.67974,41.7,4.67856,4.6809,4.67847,4.68059,36.26,True
'2018-02-01T11:02:00',4.67955,4.68029,4.67901,4.68009,27.38,4.68041,4.68112,4.67987,4.68094,28.51,True
'2018-02-01T11:03:00',4.68009,4.68152,4.68009,4.68149,30.82,4.68095,4.68237,4.68095,4.68233,28.19,False
'2018-02-01T11:04:00',4.68147,4.68183,4.68028,4.6804,29.94,4.68232,4.68269,4.68113,4.68126,32.82,True
'2018-02-01T11:05:00',4.68033,4.68126,4.68033,4.68078,24.76,4.68119,4.68208,4.68119,4.68175,22.01,True
'2018-02-01T11:06:00',4.68086,4.68149,4.68041,4.68087,72.63,4.68182,4.68228,4.68132,4.68181,25.5,True
'2018-02-01T11:07:00',4.68087,4.6813,4.68047,4.68108,34.19,4.68176,4.68215,4.68138,4.68191,23.0,False
'2018-02-01T11:08:00',4.68111,4.6812,4.67995,4.68035,46.38,4.68187,4.68204,4.68078,4.68121,23.0,True
'2018-02-01T11:09:00',4.6803,4.68099,4.67986,4.68063,19.63,4.68116,4.68183,4.68072,4.68148,18.63,True
'2018-02-01T11:10:00',4.68072,4.68116,4.68055,4.68084,42.2,4.68157,4.682,4.68144,4.68167,31.63,True
'2018-02-01T11:11:00',4.68084,4.68217,4.68083,4.68189,69.57,4.68164,4.68304,4.68162,4.68276,38.07,False
'2018-02-01T11:12:00',4.68188,4.682,4.67911,4.67911,30.63,4.68274,4.68284,4.67997,4.67997,36.25,False
'2018-02-01T11:13:00',4.67913,4.67945,4.67804,4.67886,27.94,4.67999,4.68036,4.67894,4.67969,42.38,True
'2018-02-01T11:14:00',4.67883,4.67962,4.67801,4.67901,44.44,4.67969,4.68074,4.67893,4.67986,63.08,True
'2018-02-01T11:15:00',4.67907,4.68018,4.67874,4.67974,29.25,4.67992,4.68103,4.67959,4.68059,37.01,False
'2018-02-01T11:16:00',4.67971,4.67974,4.6785,4.6785,31.38,4.68057,4.68062,4.6794,4.6794,32.51,True
'2018-02-01T11:17:00',4.67843,4.67909,4.67839,4.67909,21.19,4.67933,4.68,4.6793,4.68,21.19,False
'2018-02-01T11:18:00',4.67896,4.6798,4.67802,4.67837,41.32,4.67985,4.68064,4.67888,4.67922,47.82,True
'2018-02-01T11:19:00',4.67837,4.67953,4.67818,4.67953,19.44,4.67921,4.68039,4.67903,4.68039,23.01,False
'2018-02-01T11:20:00',4.67955,4.67955,4.67806,4.67848,21.38,4.68041,4.68041,4.67891,4.67934,17.69,False
'2018-02-01T11:21:00',4.67853,4.67858,4.67719,4.67736,30.88,4.67939,4.67941,4.67813,4.67822,26.69,False
'2018-02-01T11:22:00',4.67742,4.67774,4.67673,4.67673,31.2,4.67828,4.6786,4.67758,4.67758,22.25,True
'2018-02-01T11:23:00',4.67672,4.67714,4.67619,4.67698,19.94,4.67758,4.67818,4.67704,4.67784,18.25,True
'2018-02-01T11:24:00',4.67695,4.67844,4.67659,4.67778,27.32,4.6778,4.67928,4.67747,4.67864,27.94,False
'2018-02-01T11:25:00',4.67776,4.67812,4.67667,4.67669,35.25,4.67861,4.6789,4.67751,4.67754,36.75,True
'2018-02-01T11:26:00',4.67659,4.67744,4.67659,4.6772,25.88,4.67744,4.67829,4.67744,4.67806,20.38,False
'2018-02-01T11:27:00',4.67722,4.67735,4.67655,4.67661,19.13,4.67808,4.67821,4.67741,4.67747,18.25,True
'2018-02-01T11:28:00',4.67657,4.67694,4.67596,4.67687,13.5,4.67742,4.67773,4.67682,4.67771,20.69,False
'2018-02-01T11:29:00',4.67686,4.67708,4.67624,4.67685,14.0,4.67771,4.67791,4.67709,4.6777,20.07,False
'2018-02-01T11:30:00',4.67691,4.67707,4.67628,4.67656,18.44,4.67775,4.67791,4.67715,4.67744,21.82,False
'2018-02-01T11:31:00',4.67657,4.6768,4.67618,4.67656,16.75,4.67744,4.67767,4.67704,4.67741,22.2,True
'2018-02-01T11:32:00',4.67661,4.67735,4.67648,4.67725,31.44,4.67745,4.67821,4.67733,4.67811,33.64,False
'2018-02-01T11:33:00',4.67725,4.67798,4.67635,4.67711,25.44,4.67807,4.67874,4.67721,4.67795,32.63,True
'2018-02-01T11:34:00',4.67708,4.67809,4.67698,4.67785,26.13,4.67793,4.67894,4.67783,4.67869,25.94,False
'2018-02-01T11:35:00',4.67773,4.67785,4.6775,4.67754,19.38,4.67866,4.67879,4.67841,4.67841,12.88,False
'2018-02-01T11:36:00',4.67757,4.67762,4.67471,4.67473,82.84,4.67846,4.67851,4.67557,4.67559,38.19,False
'2018-02-01T11:37:00',4.67487,4.67531,4.67421,4.67446,58.94,4.6757,4.67598,4.67506,4.67518,29.25,False
'2018-02-01T11:38:00',4.67446,4.67458,4.67389,4.6744,117.75,4.67521,4.67531,4.67451,4.67514,45.38,False
'2018-02-01T11:39:00',4.6744,4.6744,4.67352,4.67361,65.26,4.67512,4.67517,4.67435,4.67441,35.26,True
'2018-02-01T11:40:00',4.67365,4.67422,4.6735,4.6738,39.88,4.6745,4.67507,4.67436,4.67465,25.19,True
'2018-02-01T11:41:00',4.6738,4.67519,4.67374,4.67468,17.75,4.67466,4.67601,4.67459,4.67554,29.69,False
'2018-02-01T11:42:00',4.67462,4.67479,4.67379,4.67385,22.88,4.67548,4.67565,4.67465,4.67469,23.38,False
'2018-02-01T11:43:00',4.67379,4.6743,4.6734,4.67363,20.44,4.67464,4.67516,4.67426,4.67455,26.01,True
'2018-02-01T11:44:00',4.67366,4.67417,4.67366,4.67394,18.0,4.67458,4.67507,4.67458,4.6748,35.26,False
'2018-02-01T11:45:00',4.67397,4.67419,4.67349,4.67374,24.5,4.6748,4.67504,4.67434,4.67466,52.44,False
'2018-02-01T11:46:00',4.67361,4.67444,4.67317,4.67352,33.44,4.67458,4.67533,4.67412,4.67447,70.28,False
'2018-02-01T11:47:00',4.67351,4.67398,4.67325,4.67327,18.19,4.67447,4.67485,4.67418,4.67418,52.57,False
'2018-02-01T11:48:00',4.67332,4.67375,4.67272,4.67273,33.19,4.67418,4.67464,4.67323,4.67323,66.14,False
'2018-02-01T11:49:00',4.67268,4.67268,4.67115,4.67162,31.38,4.67323,4.67323,4.67181,4.67225,80.0,True
'2018-02-01T11:50:00',4.67158,4.6725,4.67144,4.67206,24.19,4.67225,4.67311,4.67206,4.67262,69.0,True
'2018-02-01T11:51:00',4.67211,4.67311,4.67202,4.67302,32.5,4.67271,4.67373,4.67265,4.67356,86.5,True
'2018-02-01T11:52:00',4.67305,4.6741,4.67305,4.67349,23.88,4.6736,4.67481,4.6736,4.67416,66.69,False
'2018-02-01T11:53:00',4.67355,4.67374,4.67297,4.67345,28.51,4.6742,4.67438,4.67366,4.67423,57.0,True
'2018-02-01T11:54:00',4.67345,4.67507,4.67288,4.67375,62.63,4.67418,4.67592,4.67362,4.67469,104.82,True
'2018-02-01T11:55:00',4.67372,4.67536,4.67334,4.67472,46.08,4.67466,4.67634,4.67432,4.67564,33.44,True
'2018-02-01T11:56:00',4.67473,4.67654,4.67472,4.67577,50.96,4.67564,4.67742,4.67563,4.67664,49.32,True
'2018-02-01T11:57:00',4.67577,4.67713,4.67526,4.67655,33.0,4.67657,4.67798,4.67612,4.67741,48.51,False
'2018-02-01T11:58:00',4.67661,4.67698,4.67518,4.67562,37.5,4.67748,4.67781,4.6761,4.67643,56.45,False
'2018-02-01T11:59:00',4.67564,4.67643,4.67458,4.67472,49.58,4.67643,4.67724,4.67549,4.67562,57.13,True
'2018-02-01T12:00:00',4.67494,4.67621,4.67418,4.67576,54.76,4.67584,4.67706,4.67515,4.6766,69.02,True
'2018-02-01T12:01:00',4.67574,4.67663,4.67518,4.6762,31.63,4.67659,4.67745,4.67603,4.67705,45.08,True
'2018-02-01T12:02:00',4.67615,4.6773,4.67602,4.67693,22.97,4.67699,4.67802,4.67687,4.67778,28.32,True
'2018-02-01T12:03:00',4.67699,4.67789,4.67624,4.67789,49.64,4.67782,4.67875,4.67708,4.67875,59.64,False
'2018-02-01T12:04:00',4.67787,4.67787,4.67696,4.67703,19.44,4.67872,4.67873,4.67782,4.67789,37.01,False
'2018-02-01T12:05:00',4.67699,4.67699,4.67584,4.67645,23.32,4.67785,4.67785,4.67682,4.67731,27.95,True
'2018-02-01T12:06:00',4.67646,4.677,4.67614,4.67653,19.75,4.67732,4.67786,4.677,4.67738,32.2,False
'2018-02-01T12:07:00',4.67658,4.67673,4.67525,4.67619,35.63,4.67743,4.67762,4.67626,4.67706,54.89,True
'2018-02-01T12:08:00',4.67622,4.67685,4.67613,4.67685,21.94,4.67706,4.67771,4.67688,4.67771,34.95,False
'2018-02-01T12:09:00',4.67688,4.67703,4.67572,4.67584,29.19,4.67774,4.67789,4.67658,4.6767,40.38,False
'2018-02-01T12:10:00',4.67582,4.67601,4.67495,4.67525,26.13,4.67667,4.67686,4.6758,4.67615,27.75,False
'2018-02-01T12:11:00',4.67511,4.67533,4.67374,4.67403,40.88,4.67601,4.67617,4.67462,4.67491,55.88,True
'2018-02-01T12:12:00',4.67398,4.67454,4.67309,4.67451,35.69,4.67485,4.67539,4.67394,4.67536,35.38,True
'2018-02-01T12:13:00',4.67446,4.67481,4.67296,4.67481,41.13,4.67525,4.67562,4.67393,4.67562,48.87,False
'2018-02-01T12:14:00',4.67483,4.67485,4.67347,4.67352,22.5,4.67568,4.67571,4.67452,4.67457,24.5,True
'2018-02-01T12:15:00',4.67358,4.67443,4.67304,4.67437,24.25,4.67459,4.67529,4.6739,4.67522,23.5,True
'2018-02-01T12:16:00',4.67442,4.67494,4.67442,4.67453,11.75,4.67527,4.67579,4.67527,4.67538,12.94,True
'2018-02-01T12:17:00',4.6745,4.67494,4.67402,4.67494,16.94,4.67536,4.67579,4.67487,4.67579,17.44,True
'2018-02-01T12:18:00',4.67498,4.67571,4.67466,4.67563,22.94,4.67583,4.67656,4.6755,4.67648,22.75,True
'2018-02-01T12:19:00',4.6756,4.67639,4.67541,4.6757,26.28,4.67644,4.67724,4.67627,4.67656,26.13,True
'2018-02-01T12:20:00',4.6755,4.67661,4.67538,4.67604,25.64,4.67635,4.67747,4.67625,4.6769,24.88,False
'2018-02-01T12:21:00',4.67606,4.67654,4.67489,4.67585,41.72,4.67692,4.67739,4.67574,4.6766,40.57,False
'2018-02-01T12:22:00',4.67566,4.67566,4.6739,4.67496,49.45,4.67643,4.67643,4.67476,4.67576,97.83,True
'2018-02-01T12:23:00',4.67496,4.67698,4.67495,4.676,38.0,4.67571,4.6778,4.67567,4.6769,80.29,True
'2018-02-01T12:24:00',4.67608,4.67714,4.67607,4.67607,48.74,4.67698,4.67806,4.67698,4.67698,37.27,True
'2018-02-01T12:25:00',4.67606,4.67682,4.67588,4.67622,61.46,4.67697,4.67772,4.67677,4.67715,43.2,True
'2018-02-01T12:26:00',4.67622,4.67739,4.67549,4.67698,74.84,4.67713,4.67823,4.67626,4.67787,44.26,False
'2018-02-01T12:27:00',4.67698,4.67786,4.67671,4.67672,57.57,4.67794,4.67863,4.67765,4.67765,51.51,False
'2018-02-01T12:28:00',4.67672,4.67751,4.67629,4.6765,40.69,4.67766,4.67841,4.67709,4.67741,49.63,True
'2018-02-01T12:29:00',4.67652,4.67748,4.67614,4.67729,50.67,4.67744,4.67843,4.67704,4.67831,40.44,False
'2018-02-01T12:30:00',4.67739,4.6779,4.67688,4.67709,68.81,4.67831,4.67855,4.67782,4.67799,49.01,True
'2018-02-01T12:31:00',4.67708,4.67754,4.67684,4.67754,29.13,4.67799,4.67844,4.67766,4.67844,36.32,False
'2018-02-01T12:32:00',4.67759,4.6779,4.67673,4.67673,25.94,4.67844,4.67878,4.67762,4.67762,40.2,False
'2018-02-01T12:33:00',4.67672,4.6768,4.6756,4.67563,27.69,4.67762,4.67768,4.67644,4.67649,23.69,False
'2018-02-01T12:34:00',4.67553,4.67608,4.67535,4.67547,38.33,4.67634,4.67689,4.67619,4.67634,39.57,True
'2018-02-01T12:35:00',4.67533,4.67702,4.67506,4.67689,55.34,4.67623,4.67786,4.67593,4.67773,71.13,False
'2018-02-01T12:36:00',4.67685,4.67807,4.67612,4.67626,35.94,4.6777,4.67892,4.67699,4.67711,42.32,False
'2018-02-01T12:37:00',4.67614,4.67687,4.67598,4.67614,33.19,4.67698,4.67768,4.67681,4.67699,43.82,False
'2018-02-01T12:38:00',4.67609,4.67618,4.67511,4.67538,38.07,4.67693,4.67702,4.67596,4.67623,19.5,False
'2018-02-01T12:39:00',4.6754,4.67589,4.67408,4.67484,32.94,4.67625,4.67675,4.67506,4.67568,31.63,True
'2018-02-01T12:40:00',4.67486,4.67508,4.67431,4.67488,24.19,4.6757,4.67592,4.67516,4.67573,26.44,False
'2018-02-01T12:41:00',4.6749,4.6749,4.67375,4.67375,26.69,4.67574,4.67574,4.6746,4.6746,39.95,True
'2018-02-01T12:42:00',4.67375,4.67467,4.67363,4.67393,48.76,4.67456,4.67549,4.67447,4.67478,40.69,True
'2018-02-01T12:43:00',4.67395,4.67457,4.67392,4.67404,42.38,4.6748,4.67542,4.67471,4.6749,23.63,False
'2018-02-01T12:44:00',4.6741,4.67429,4.67307,4.67383,31.63,4.67495,4.67529,4.67393,4.67463,29.13,False
'2018-02-01T12:45:00',4.67375,4.67401,4.67295,4.67368,36.07,4.67461,4.67488,4.6738,4.67455,32.57,False
'2018-02-01T12:46:00',4.67367,4.67376,4.67252,4.67306,40.88,4.67453,4.67459,4.67338,4.67392,40.81,True
'2018-02-01T12:47:00',4.67309,4.67362,4.67267,4.67344,37.38,4.67392,4.67447,4.67353,4.67429,46.18,True
'2018-02-01T12:48:00',4.67346,4.67522,4.67332,4.67522,47.64,4.67432,4.67606,4.6742,4.676,27.0,False
'2018-02-01T12:49:00',4.67522,4.67522,4.67419,4.67443,66.76,4.67598,4.67598,4.67502,4.6752,27.0,False
'2018-02-01T12:50:00',4.67443,4.67443,4.67364,4.67413,51.26,4.67513,4.67524,4.6744,4.67481,20.0,True
'2018-02-01T12:51:00',4.674,4.67452,4.67393,4.67452,55.07,4.67481,4.67537,4.67466,4.67537,19.5,False
'2018-02-01T12:52:00',4.67462,4.67462,4.67384,4.67403,52.89,4.67526,4.67535,4.67457,4.67504,22.0,False
'2018-02-01T12:53:00',4.67417,4.67453,4.67334,4.67408,49.02,4.67489,4.67538,4.67416,4.67493,28.69,False
'2018-02-01T12:54:00',4.67415,4.67455,4.6734,4.6734,22.5,4.675,4.67536,4.67424,4.67424,36.57,True
'2018-02-01T12:55:00',4.6734,4.67437,4.67253,4.67437,30.13,4.67392,4.67521,4.67337,4.67521,36.01,False
'2018-02-01T12:56:00',4.67444,4.67456,4.67348,4.6735,24.94,4.67521,4.67537,4.67434,4.67436,23.82,False
'2018-02-01T12:57:00',4.67348,4.67348,4.67287,4.67308,18.19,4.67433,4.67433,4.67373,4.67393,20.19,True
'2018-02-01T12:58:00',4.67309,4.6742,4.67287,4.67362,34.01,4.67393,4.67505,4.67375,4.67455,62.2,True
'2018-02-01T12:59:00',4.67361,4.67518,4.67303,4.67428,43.88,4.67454,4.67603,4.6739,4.67513,61.69,False
'2018-02-01T13:00:00',4.67462,4.67479,4.67216,4.67305,55.5,4.67538,4.67564,4.67307,4.67362,80.07,True
'2018-02-01T13:01:00',4.67299,4.67483,4.67213,4.67483,190.75,4.67362,4.67551,4.67297,4.6755,193.5,True
'2018-02-01T13:02:00',4.67493,4.67701,4.67452,4.67638,178.5,4.6755,4.67805,4.6755,4.67743,180.0,True
'2018-02-01T13:03:00',4.67661,4.67803,4.67491,4.67721,130.17,4.67757,4.67887,4.67605,4.67808,146.2,True
'2018-02-01T13:04:00',4.67719,4.67877,4.67683,4.67846,33.95,4.67808,4.67954,4.67772,4.67933,73.38,False
'2018-02-01T13:05:00',4.67833,4.67905,4.6777,4.67822,65.15,4.6792,4.67985,4.67857,4.67896,96.82,True
'2018-02-01T13:06:00',4.67818,4.67859,4.67764,4.6783,35.88,4.67896,4.6793,4.67856,4.6791,83.32,False
'2018-02-01T13:07:00',4.67831,4.67878,4.67686,4.67686,45.82,4.6791,4.67953,4.67766,4.67766,77.95,False
'2018-02-01T13:08:00',4.67686,4.67686,4.6755,4.67615,26.01,4.67763,4.67763,4.67635,4.67694,43.82,True
'2018-02-01T13:09:00',4.67614,4.67677,4.67593,4.6767,25.25,4.67694,4.6776,4.67676,4.67743,60.51,False
'2018-02-01T13:10:00',4.67667,4.67678,4.67525,4.6759,24.19,4.67743,4.67743,4.67616,4.67648,60.69,True
'2018-02-01T13:11:00',4.67589,4.67759,4.67581,4.67659,44.63,4.67648,4.67831,4.67648,4.67726,109.69,False
'2018-02-01T13:12:00',4.67662,4.67711,4.67621,4.67629,22.25,4.67726,4.67785,4.677,4.677,63.25,False
'2018-02-01T13:13:00',4.67622,4.67635,4.67364,4.67488,43.88,4.677,4.67733,4.67441,4.67559,96.68,True
'2018-02-01T13:14:00',4.6748,4.67548,4.67465,4.67535,36.94,4.67559,4.6763,4.67546,4.67618,89.08,True
'2018-02-01T13:15:00',4.67533,4.67574,4.67497,4.67569,26.88,4.67618,4.67655,4.67575,4.67655,54.57,False
'2018-02-01T13:16:00',4.67573,4.67591,4.67535,4.67551,17.01,4.67655,4.6767,4.67621,4.67636,22.32,False
'2018-02-01T13:17:00',4.67553,4.67554,4.67414,4.6743,37.26,4.67638,4.67638,4.67494,4.67514,34.95,False
'2018-02-01T13:18:00',4.67436,4.67481,4.67374,4.67374,24.25,4.67515,4.67557,4.67455,4.67457,50.72,False
'2018-02-01T13:19:00',4.67388,4.67424,4.67179,4.67186,43.58,4.67457,4.67512,4.67254,4.67266,65.75,True
'2018-02-01T13:20:00',4.67183,4.67217,4.67092,4.67209,28.81,4.67266,4.67283,4.67174,4.67269,72.2,True
'2018-02-01T13:21:00',4.6721,4.67228,4.67173,4.67219,13.5,4.67269,4.67309,4.67253,4.67296,35.5,True
'2018-02-01T13:22:00',4.67216,4.67284,4.67194,4.67284,12.5,4.67296,4.67357,4.67262,4.67357,39.25,False
'2018-02-01T13:23:00',4.67284,4.67391,4.67197,4.67225,30.82,4.6736,4.67475,4.67288,4.6731,61.63,False
'2018-02-01T13:24:00',4.67246,4.67255,4.67136,4.67147,27.44,4.67323,4.67338,4.67225,4.67226,66.25,False
'2018-02-01T13:25:00',4.67148,4.67155,4.67075,4.67154,25.69,4.67226,4.67228,4.6716,4.67212,69.0,True
'2018-02-01T13:26:00',4.67142,4.67171,4.67132,4.67147,14.75,4.67212,4.67233,4.67198,4.67233,41.75,False
'2018-02-01T13:27:00',4.67146,4.67207,4.67127,4.67146,27.0,4.67232,4.67276,4.67212,4.67222,60.26,False
'2018-02-01T13:28:00',4.67152,4.67185,4.67068,4.6708,40.38,4.67222,4.67264,4.67145,4.67155,65.27,True
'2018-02-01T13:29:00',4.6707,4.67198,4.67066,4.67189,39.94,4.67139,4.67276,4.67139,4.67276,79.69,True
'2018-02-01T13:30:00',4.67197,4.67347,4.67191,4.6734,30.57,4.67276,4.67423,4.67269,4.67423,69.38,False
'2018-02-01T13:31:00',4.67335,4.67426,4.67321,4.67335,41.01,4.67422,4.67511,4.67404,4.67419,44.01,False
'2018-02-01T13:32:00',4.67332,4.67386,4.67254,4.67309,43.99,4.67416,4.67466,4.67336,4.67394,50.32,False
'2018-02-01T13:33:00',4.67311,4.67311,4.67241,4.67282,47.51,4.67396,4.67396,4.67323,4.67356,33.14,False
'2018-02-01T13:34:00',4.67282,4.67282,4.67026,4.67026,61.95,4.67357,4.67357,4.67109,4.67109,47.96,True
'2018-02-01T13:35:00',4.67028,4.67085,4.67001,4.67039,32.14,4.67109,4.67169,4.67086,4.67127,48.54,True
'2018-02-01T13:36:00',4.67046,4.67112,4.66987,4.6708,28.45,4.67128,4.67194,4.67073,4.6715,56.34,False
'2018-02-01T13:37:00',4.67071,4.6708,4.66997,4.67042,46.57,4.6715,4.67162,4.67085,4.67127,61.02,True
'2018-02-01T13:38:00',4.67039,4.67095,4.67023,4.67071,41.57,4.67127,4.67182,4.67109,4.67151,49.77,False
'2018-02-01T13:39:00',4.67071,4.67071,4.66985,4.6704,48.51,4.6715,4.6716,4.67073,4.67125,58.01,False
'2018-02-01T13:40:00',4.6704,4.6704,4.66853,4.66858,42.95,4.67123,4.67124,4.66944,4.66947,59.14,False
'2018-02-01T13:41:00',4.66865,4.66865,4.66751,4.66752,40.2,4.66956,4.66956,4.66834,4.66841,87.33,True
'2018-02-01T13:42:00',4.66755,4.66887,4.66755,4.66809,36.88,4.66841,4.66966,4.66841,4.66886,66.95,False
'2018-02-01T13:43:00',4.66809,4.66914,4.66622,4.66657,68.47,4.66899,4.66992,4.66711,4.66746,69.57,True
'2018-02-01T13:44:00',4.66663,4.66843,4.66598,4.6677,82.83,4.66747,4.6693,4.66668,4.6684,92.83,False
'2018-02-01T13:45:00',4.66782,4.66801,4.66672,4.66704,45.51,4.6684,4.66885,4.66762,4.6679,86.32,True
'2018-02-01T13:46:00',4.66716,4.66841,4.66716,4.66815,37.69,4.66805,4.66922,4.66805,4.66904,78.82,True
'2018-02-01T13:47:00',4.66814,4.6685,4.66807,4.66839,38.2,4.66904,4.66936,4.66899,4.66921,46.57,False
'2018-02-01T13:48:00',4.66839,4.66881,4.66704,4.66714,63.45,4.66922,4.66971,4.66792,4.66804,44.44,False
'2018-02-01T13:49:00',4.66713,4.66764,4.66481,4.66671,111.58,4.66804,4.66837,4.66573,4.66763,139.76,False
'2018-02-01T13:50:00',4.66678,4.66777,4.66636,4.66646,99.9,4.66763,4.66869,4.66714,4.66731,90.14,True
'2018-02-01T13:51:00',4.66637,4.66794,4.6658,4.66718,109.77,4.66719,4.66882,4.66659,4.66803,116.45,True
'2018-02-01T13:52:00',4.66725,4.66895,4.66706,4.6682,96.34,4.66806,4.66982,4.66788,4.66904,65.57,True
'2018-02-01T13:53:00',4.6682,4.67023,4.6682,4.66864,76.45,4.66906,4.67108,4.66906,4.66945,64.46,False
'2018-02-01T13:54:00',4.66856,4.66891,4.66827,4.66832,33.01,4.66934,4.6698,4.6691,4.6691,50.13,False
'2018-02-01T13:55:00',4.66825,4.6688,4.66794,4.66815,90.26,4.6691,4.6696,4.66884,4.66894,66.83,True
'2018-02-01T13:56:00',4.66812,4.66939,4.66699,4.66905,81.25,4.66894,4.67027,4.66783,4.66992,43.89,False
'2018-02-01T13:57:00',4.669,4.66976,4.66849,4.66849,96.44,4.66992,4.6706,4.66938,4.66938,55.83,False
'2018-02-01T13:58:00',4.66849,4.66849,4.6657,4.66739,93.45,4.6693,4.66933,4.66642,4.66826,58.89,True
'2018-02-01T13:59:00',4.66738,4.66871,4.66728,4.66862,65.69,4.66826,4.66954,4.66813,4.6694,47.39,True
'2018-02-01T14:00:00',4.66862,4.66977,4.66843,4.66953,73.07,4.66936,4.67066,4.66918,4.67037,45.89,True
'2018-02-01T14:01:00',4.66953,4.67063,4.66892,4.66993,95.95,4.67044,4.67154,4.66965,4.67082,53.51,True
'2018-02-01T14:02:00',4.66992,4.6721,4.66991,4.672,49.39,4.67078,4.67292,4.67078,4.67275,66.83,False
'2018-02-01T14:03:00',4.67196,4.67229,4.67163,4.67177,40.38,4.67275,4.67306,4.67246,4.67261,57.57,False
'2018-02-01T14:04:00',4.67178,4.67193,4.67073,4.67093,49.45,4.67261,4.67273,4.67149,4.67173,73.13,False
'2018-02-01T14:05:00',4.671,4.67145,4.66913,4.66937,93.03,4.67173,4.67217,4.66991,4.67028,112.46,False
'2018-02-01T14:06:00',4.66928,4.66945,4.66836,4.66894,71.77,4.67014,4.67025,4.66915,4.66979,66.63,False
'2018-02-01T14:07:00',4.66889,4.66889,4.66816,4.66833,63.2,4.66979,4.66979,4.669,4.66913,71.78,False
'2018-02-01T14:08:00',4.66821,4.66834,4.66743,4.66824,75.76,4.66911,4.66926,4.66826,4.66912,65.45,True
'2018-02-01T14:09:00',4.6682,4.66866,4.66755,4.66865,76.26,4.66907,4.66956,4.66843,4.66941,46.39,True
'2018-02-01T14:10:00',4.66865,4.66958,4.66783,4.66922,49.63,4.66943,4.67049,4.66857,4.67012,32.13,False
'2018-02-01T14:11:00',4.66909,4.6698,4.66807,4.66886,31.51,4.66998,4.67069,4.66895,4.66973,28.63,True
'2018-02-01T14:12:00',4.66891,4.67051,4.66873,4.66999,37.13,4.6698,4.67131,4.66962,4.67093,65.09,True
'2018-02-01T14:13:00',4.6702,4.67144,4.66931,4.67066,54.55,4.67105,4.67226,4.67016,4.67155,68.95,True
'2018-02-01T14:14:00',4.67084,4.67191,4.67001,4.67191,34.96,4.67155,4.67285,4.67084,4.67281,39.01,False
'2018-02-01T14:15:00',4.672,4.67302,4.67142,4.67191,47.47,4.67271,4.67385,4.67232,4.6728,62.27,False
'2018-02-01T14:16:00',4.67189,4.6719,4.66967,4.67113,58.07,4.67271,4.67275,4.6706,4.67201,85.48,True
'2018-02-01T14:17:00',4.67115,4.67206,4.67115,4.6719,39.88,4.67204,4.67291,4.67204,4.67279,61.15,False
'2018-02-01T14:18:00',4.67188,4.67313,4.67089,4.67115,56.96,4.67277,4.67408,4.67174,4.67204,63.88,True
'2018-02-01T14:19:00',4.67107,4.67264,4.67094,4.67168,36.1,4.67196,4.67352,4.67182,4.67258,62.39,True
'2018-02-01T14:20:00',4.67174,4.67237,4.67087,4.67197,55.95,4.67258,4.67339,4.67177,4.6728,74.58,False
'2018-02-01T14:21:00',4.67195,4.67227,4.66951,4.66959,68.01,4.6728,4.67317,4.67039,4.67039,53.64,True
'2018-02-01T14:22:00',4.66959,4.66972,4.66905,4.66969,39.19,4.67041,4.67068,4.66993,4.67056,55.65,False
'2018-02-01T14:23:00',4.66964,4.66964,4.6688,4.66896,17.69,4.67052,4.67052,4.66968,4.6698,28.12,True
'2018-02-01T14:24:00',4.669,4.66949,4.66889,4.66911,22.0,4.6698,4.67038,4.66978,4.67007,44.69,True
'2018-02-01T14:25:00',4.66922,4.6721,4.66875,4.67116,48.19,4.67007,4.67291,4.66978,4.67211,75.89,False
'2018-02-01T14:26:00',4.67128,4.67188,4.66938,4.6694,70.27,4.67223,4.67284,4.6703,4.6703,63.08,False
'2018-02-01T14:27:00',4.6694,4.66944,4.66851,4.66861,47.45,4.67033,4.6704,4.66941,4.66956,42.12,True
'2018-02-01T14:28:00',4.66859,4.67046,4.66859,4.67025,30.57,4.66954,4.67131,4.66954,4.67118,60.98,True
'2018-02-01T14:29:00',4.67026,4.67147,4.67026,4.67119,60.94,4.67118,4.67329,4.67118,4.67323,72.13,True
'2018-02-01T14:30:00',4.67124,4.67265,4.67046,4.6724,135.98,4.67312,4.67415,4.67163,4.67328,135.41,True
'2018-02-01T14:31:00',4.6724,4.67438,4.67069,4.67359,68.49,4.67342,4.67528,4.67156,4.67462,111.02,False
'2018-02-01T14:32:00',4.67368,4.67368,4.67077,4.67112,47.86,4.67462,4.67462,4.67167,4.67201,51.44,True
'2018-02-01T14:33:00',4.67112,4.67224,4.67065,4.67213,67.01,4.67197,4.67314,4.67155,4.67296,53.32,True
'2018-02-01T14:34:00',4.67205,4.67308,4.67101,4.67288,73.28,4.67293,4.67406,4.67183,4.67384,50.97,False
'2018-02-01T14:35:00',4.67295,4.67506,4.67275,4.67283,82.75,4.67384,4.67584,4.67377,4.67377,101.58,True
'2018-02-01T14:36:00',4.67296,4.6744,4.67184,4.67409,75.09,4.67377,4.6753,4.67271,4.67498,75.08,True
'2018-02-01T14:37:00',4.67423,4.67558,4.67375,4.67428,81.45,4.67511,4.67609,4.67463,4.67506,96.9,True
'2018-02-01T14:38:00',4.67428,4.67473,4.67405,4.67473,64.52,4.6751,4.67548,4.67489,4.67548,57.57,False
'2018-02-01T14:39:00',4.67466,4.67466,4.67318,4.67419,108.98,4.67548,4.67553,4.67404,4.67513,115.15,True
'2018-02-01T14:40:00',4.67419,4.67503,4.67361,4.67475,103.36,4.67511,4.67572,4.67458,4.67565,94.03,False
'2018-02-01T14:41:00',4.67474,4.67504,4.67404,4.6742,46.02,4.67563,4.67595,4.67494,4.67507,31.01,True
'2018-02-01T14:42:00',4.67423,4.6748,4.67397,4.67467,64.47,4.6751,4.67566,4.67473,4.67548,47.7,True
'2018-02-01T14:43:00',4.6746,4.67591,4.67433,4.67557,78.14,4.67545,4.67686,4.67514,4.67646,67.14,True
'2018-02-01T14:44:00',4.67558,4.67714,4.67437,4.67699,67.33,4.67633,4.67789,4.67526,4.67788,74.83,True
'2018-02-01T14:45:00',4.67714,4.67827,4.6767,4.67803,64.12,4.67789,4.67913,4.67762,4.67893,55.7,False
'2018-02-01T14:46:00',4.67798,4.67861,4.67529,4.67579,94.52,4.67888,4.6795,4.67619,4.67668,66.95,True
'2018-02-01T14:47:00',4.67584,4.67701,4.67561,4.67618,47.76,4.67669,4.67788,4.67655,4.67698,74.08,True
'2018-02-01T14:48:00',4.67617,4.6771,4.67588,4.67694,47.01,4.67698,4.67786,4.67684,4.67775,59.95,True
'2018-02-01T14:49:00',4.6769,4.6775,4.67583,4.67734,126.01,4.67775,4.67849,4.67666,4.6783,84.51,False
'2018-02-01T14:50:00',4.67734,4.67841,4.67575,4.67606,128.76,4.67833,4.6793,4.67674,4.67701,98.77,False
'2018-02-01T14:51:00',4.67606,4.67684,4.6748,4.67562,121.82,4.67705,4.67773,4.67579,4.67655,102.39,False
'2018-02-01T14:52:00',4.67563,4.67568,4.67394,4.67414,69.45,4.67655,4.67659,4.67486,4.67498,82.14,False
'2018-02-01T14:53:00',4.67421,4.67428,4.67336,4.67403,44.07,4.67498,4.675,4.67428,4.67482,83.88,False
'2018-02-01T14:54:00',4.67409,4.67446,4.67382,4.67387,43.7,4.67493,4.67525,4.6747,4.67475,57.13,False
'2018-02-01T14:55:00',4.67387,4.67402,4.67284,4.67335,38.44,4.67476,4.6748,4.67372,4.6743,66.14,False
'2018-02-01T14:56:00',4.67335,4.67376,4.67203,4.67235,48.44,4.67433,4.67474,4.67284,4.67323,64.14,True
'2018-02-01T14:57:00',4.6724,4.67425,4.67236,4.67392,38.13,4.67326,4.67513,4.67318,4.67478,59.07,False
'2018-02-01T14:58:00',4.67399,4.67404,4.6727,4.67305,46.01,4.67478,4.67493,4.67371,4.6739,61.02,True
'2018-02-01T14:59:00',4.67307,4.67403,4.67234,4.67389,53.76,4.6739,4.67485,4.67327,4.6747,47.01,False
'2018-02-01T15:00:00',4.67386,4.67448,4.67304,4.67344,42.63,4.6747,4.67537,4.67393,4.67429,55.8,False
'2018-02-01T15:01:00',4.6735,4.67492,4.67296,4.67322,38.76,4.67429,4.67584,4.6739,4.67405,72.07,False
'2018-02-01T15:02:00',4.67299,4.67347,4.67197,4.67249,53.19,4.6739,4.67407,4.67286,4.67338,108.52,False
'2018-02-01T15:03:00',4.6724,4.67266,4.67147,4.67176,33.51,4.67333,4.67358,4.67241,4.67262,55.63,False
'2018-02-01T15:04:00',4.67175,4.67189,4.6709,4.67105,37.13,4.67262,4.67275,4.67179,4.67192,48.15,False
'2018-02-01T15:05:00',4.67103,4.67122,4.67031,4.67053,30.7,4.67191,4.67211,4.67119,4.67142,29.56,True
'2018-02-01T15:06:00',4.67053,4.67102,4.6704,4.67101,26.38,4.67137,4.67191,4.67125,4.67189,27.39,False
'2018-02-01T15:07:00',4.67113,4.67157,4.66991,4.67033,48.19,4.67198,4.6724,4.67069,4.67118,47.72,False
'2018-02-01T15:08:00',4.6703,4.67033,4.66992,4.66999,19.75,4.67118,4.67123,4.6708,4.67089,38.51,False
'2018-02-01T15:09:00',4.66997,4.67011,4.66952,4.6699,21.94,4.67087,4.67096,4.67041,4.67071,47.7,False
'2018-02-01T15:10:00',4.66993,4.67071,4.66806,4.66834,46.88,4.67082,4.67145,4.66895,4.66922,71.95,False
'2018-02-01T15:11:00',4.66839,4.66867,4.66794,4.66812,37.44,4.66926,4.66952,4.66882,4.66896,69.26,True
'2018-02-01T15:12:00',4.6681,4.66826,4.66763,4.66819,19.94,4.66896,4.66909,4.66849,4.66909,44.2,True
'2018-02-01T15:13:00',4.66822,4.66867,4.66743,4.6683,40.13,4.66912,4.6696,4.66831,4.66923,59.2,True
'2018-02-01T15:14:00',4.66826,4.66937,4.66778,4.66858,63.52,4.66915,4.67026,4.66871,4.6695,55.45,False
'2018-02-01T15:15:00',4.66856,4.66881,4.6677,4.6677,66.22,4.66947,4.66972,4.66851,4.66856,52.08,True
'2018-02-01T15:16:00',4.6677,4.66811,4.66724,4.668,43.83,4.66858,4.669,4.66813,4.66889,31.0,False
'2018-02-01T15:17:00',4.668,4.66805,4.66731,4.66784,41.45,4.66888,4.66894,4.66818,4.66873,27.19,False
'2018-02-01T15:18:00',4.66791,4.66791,4.66719,4.66745,46.14,4.6688,4.6688,4.66804,4.66833,20.0,False
'2018-02-01T15:19:00',4.6673,4.66789,4.66651,4.66699,59.57,4.66814,4.66867,4.66734,4.6678,34.26,False
'2018-02-01T15:20:00',4.66689,4.66733,4.66596,4.66648,39.44,4.66773,4.66819,4.66679,4.66729,67.7,True
'2018-02-01T15:21:00',4.66651,4.66656,4.66592,4.6665,44.51,4.66729,4.6674,4.66671,4.66736,72.26,True
'2018-02-01T15:22:00',4.6665,4.66772,4.66643,4.66758,36.13,4.66722,4.66853,4.66722,4.66837,92.69,False
'2018-02-01T15:23:00',4.66748,4.66791,4.66726,4.66726,33.21,4.66828,4.66877,4.66806,4.66806,56.25,True
'2018-02-01T15:24:00',4.66726,4.66797,4.66669,4.66783,33.32,4.66808,4.66862,4.66749,4.66862,57.26,False
'2018-02-01T15:25:00',4.66782,4.66792,4.66673,4.66701,41.26,4.66862,4.66865,4.66757,4.66793,64.57,False
'2018-02-01T15:26:00',4.66701,4.66746,4.66657,4.66658,34.52,4.66792,4.66825,4.66753,4.66753,40.38,False
'2018-02-01T15:27:00',4.66669,4.66669,4.66584,4.6662,29.32,4.66764,4.66764,4.6669,4.66705,50.51,True
'2018-02-01T15:28:00',4.66617,4.66735,4.66614,4.66721,21.19,4.66705,4.66817,4.66705,4.66802,42.25,True
'2018-02-01T15:29:00',4.6672,4.66812,4.6672,4.66745,40.13,4.66802,4.66902,4.66802,4.66837,68.44,True
'2018-02-01T15:30:00',4.66767,4.66852,4.66748,4.66849,61.08,4.66852,4.66936,4.66828,4.6693,86.38,False
'2018-02-01T15:31:00',4.66849,4.66849,4.66671,4.66681,59.14,4.66929,4.66929,4.66761,4.66767,99.57,False
'2018-02-01T15:32:00',4.66674,4.66697,4.66529,4.66626,66.08,4.66755,4.66772,4.66621,4.66717,101.75,True
'2018-02-01T15:33:00',4.66642,4.66714,4.66589,4.66705,55.38,4.66733,4.66803,4.6668,4.66789,78.44,False
'2018-02-01T15:34:00',4.66706,4.66706,4.66551,4.66628,40.57,4.66789,4.66789,4.66629,4.66699,95.25,True
'2018-02-01T15:35:00',4.66622,4.66707,4.66609,4.66674,33.38,4.66699,4.66787,4.66683,4.66764,84.0,False
'2018-02-01T15:36:00',4.66674,4.6674,4.66607,4.66674,45.76,4.6676,4.66824,4.66691,4.66757,98.38,False
'2018-02-01T15:37:00',4.6668,4.66728,4.66652,4.66652,28.88,4.66757,4.66798,4.66738,4.66738,83.25,False
'2018-02-01T15:38:00',4.6666,4.66678,4.66535,4.66574,19.25,4.66738,4.66754,4.66623,4.66655,58.75,False
'2018-02-01T15:39:00',4.66575,4.66575,4.66435,4.66454,44.76,4.66655,4.66655,4.6652,4.66537,72.01,False
'2018-02-01T15:40:00',4.66462,4.66536,4.66389,4.66448,41.38,4.66537,4.66613,4.66478,4.66526,93.57,True
'2018-02-01T15:41:00',4.66451,4.66504,4.66429,4.66483,31.57,4.66526,4.66595,4.66514,4.6657,37.0,True
'2018-02-01T15:42:00',4.66483,4.66498,4.66449,4.66496,39.69,4.66567,4.66588,4.66541,4.66578,17.69,True
'2018-02-01T15:43:00',4.66496,4.66533,4.66443,4.66513,42.83,4.66576,4.6661,4.66533,4.66596,53.83,True
'2018-02-01T15:44:00',4.66516,4.66868,4.66504,4.66857,30.88,4.66596,4.66955,4.66594,4.66947,45.75,True
'2018-02-01T15:45:00',4.66857,4.66981,4.66857,4.66938,66.23,4.66948,4.6706,4.66948,4.67026,79.63,True
'2018-02-01T15:46:00',4.66931,4.67063,4.6691,4.6702,38.18,4.67014,4.67138,4.66996,4.67089,88.62,False
'2018-02-01T15:47:00',4.67014,4.67058,4.6681,4.6681,66.05,4.67089,4.67139,4.66896,4.66896,88.09,False
'2018-02-01T15:48:00',4.66831,4.66831,4.66706,4.66751,80.83,4.66913,4.66913,4.66781,4.66838,95.18,False
'2018-02-01T15:49:00',4.66757,4.66767,4.66545,4.6655,94.88,4.66838,4.66852,4.6663,4.66638,104.13,True
'2018-02-01T15:50:00',4.66552,4.66624,4.66501,4.66624,46.71,4.66638,4.66711,4.66591,4.66711,70.57,False
'2018-02-01T15:51:00',4.66626,4.66684,4.66446,4.66506,66.08,4.66711,4.66767,4.66528,4.66594,60.32,False
'2018-02-01T15:52:00',4.66503,4.66545,4.6648,4.66495,47.51,4.66591,4.66629,4.66565,4.66584,41.27,True
'2018-02-01T15:53:00',4.66501,4.66544,4.66454,4.66521,47.08,4.66585,4.66625,4.66528,4.66594,104.0,False
'2018-02-01T15:54:00',4.66523,4.66564,4.66434,4.66438,23.0,4.66594,4.66635,4.66503,4.66516,58.5,False
'2018-02-01T15:55:00',4.66439,4.66449,4.66348,4.66355,44.94,4.66509,4.66524,4.66424,4.66424,49.5,False
'2018-02-01T15:56:00',4.66325,4.66325,4.66131,4.66175,38.5,4.66407,4.66407,4.66213,4.66254,80.26,False
'2018-02-01T15:57:00',4.66167,4.66248,4.66096,4.66097,31.63,4.66238,4.66322,4.66174,4.66185,72.69,True
'2018-02-01T15:58:00',4.66097,4.6617,4.66069,4.66126,31.44,4.66181,4.66247,4.66153,4.66198,66.63,False
'2018-02-01T15:59:00',4.6613,4.66203,4.66024,4.66069,40.5,4.66214,4.66284,4.66146,4.66191,66.75,True
'2018-02-01T16:00:00',4.66069,4.6647,4.65931,4.6614,210.75,4.66158,4.66675,4.66087,4.66248,210.0,False
'2018-02-01T16:01:00',4.66145,4.66269,4.66042,4.66067,135.44,4.66248,4.66371,4.66128,4.66155,138.95,False
'2018-02-01T16:02:00',4.66077,4.66113,4.65933,4.65978,111.97,4.66155,4.66201,4.66016,4.66067,117.26,False
'2018-02-01T16:03:00',4.65975,4.6607,4.65868,4.65978,73.89,4.66058,4.66145,4.65953,4.66055,124.89,True
'2018-02-01T16:04:00',4.6597,4.66021,4.6593,4.66002,36.19,4.66055,4.661,4.66019,4.66088,83.13,True
'2018-02-01T16:05:00',4.65999,4.66048,4.65931,4.66035,42.51,4.66088,4.66134,4.66016,4.66119,96.7,True
'2018-02-01T16:06:00',4.66021,4.66155,4.6601,4.66153,44.07,4.66104,4.66251,4.66093,4.6624,96.57,False
'2018-02-01T16:07:00',4.66164,4.66229,4.66092,4.66098,56.65,4.66244,4.66316,4.66179,4.66183,95.07,False
'2018-02-01T16:08:00',4.66092,4.66181,4.65946,4.65962,102.96,4.66182,4.66256,4.66034,4.66046,194.58,True
'2018-02-01T16:09:00',4.65954,4.66037,4.65906,4.66037,57.82,4.66031,4.66121,4.65986,4.66121,123.01,True
'2018-02-01T16:10:00',4.66037,4.66085,4.66014,4.66059,67.39,4.66126,4.6616,4.661,4.66151,102.07,False
'2018-02-01T16:11:00',4.66048,4.66104,4.65971,4.65976,53.52,4.66138,4.66182,4.66056,4.66062,87.26,True
'2018-02-01T16:12:00',4.65974,4.66028,4.65974,4.65982,43.89,4.66062,4.66106,4.66056,4.66068,48.51,True
'2018-02-01T16:13:00',4.65985,4.66014,4.65938,4.65992,59.38,4.66073,4.66102,4.66021,4.66078,49.58,False
'2018-02-01T16:14:00',4.65981,4.66041,4.65943,4.65961,53.14,4.66068,4.66126,4.66029,4.66048,68.26,False
'2018-02-01T16:15:00',4.65961,4.65979,4.65507,4.65568,86.46,4.66041,4.66065,4.65596,4.65657,92.45,True
'2018-02-01T16:16:00',4.65575,4.65696,4.65461,4.65637,62.2,4.6566,4.65774,4.6554,4.65728,111.89,True
'2018-02-01T16:17:00',4.6564,4.65696,4.65573,4.6565,72.7,4.65728,4.65782,4.65653,4.65717,94.89,False
'2018-02-01T16:18:00',4.65636,4.65687,4.65576,4.65624,45.44,4.65717,4.65769,4.65659,4.65708,84.69,True
'2018-02-01T16:19:00',4.65625,4.65688,4.65609,4.65628,38.63,4.65708,4.65768,4.65687,4.65711,89.63,False
'2018-02-01T16:20:00',4.65634,4.65651,4.65452,4.65508,49.51,4.65711,4.65729,4.6554,4.65597,71.07,True
'2018-02-01T16:21:00',4.65507,4.65628,4.65499,4.65609,45.82,4.65593,4.65705,4.65585,4.65686,105.26,False
'2018-02-01T16:22:00',4.65617,4.65622,4.65364,4.65389,80.71,4.65686,4.65701,4.65448,4.65472,108.47,True
'2018-02-01T16:23:00',4.65393,4.65476,4.65371,4.6544,43.57,4.65472,4.65554,4.65453,4.65527,66.26,True
'2018-02-01T16:24:00',4.65447,4.65599,4.65439,4.6553,63.21,4.65527,4.65679,4.65527,4.6562,95.53,False
'2018-02-01T16:25:00',4.65519,4.65572,4.6538,4.6538,70.02,4.65609,4.65658,4.65467,4.65467,53.33,False
'2018-02-01T16:26:00',4.65381,4.65423,4.65294,4.65302,92.34,4.65467,4.65501,4.65373,4.65386,98.32,True
'2018-02-01T16:27:00',4.65301,4.65513,4.65301,4.65455,82.14,4.65386,4.65598,4.65386,4.65539,106.21,True
'2018-02-01T16:28:00',4.65468,4.6551,4.65437,4.65486,44.76,4.65543,4.65599,4.65524,4.65566,73.07,True
'2018-02-01T16:29:00',4.65486,4.6561,4.65486,4.65562,41.13,4.65564,4.65698,4.65564,4.65649,72.07,True
'2018-02-01T16:30:00',4.65572,4.65637,4.65539,4.65601,43.26,4.65649,4.65721,4.65628,4.65679,73.38,True
'2018-02-01T16:31:00',4.65605,4.65632,4.65509,4.65615,53.2,4.65679,4.65718,4.65598,4.65699,84.76,True
'2018-02-01T16:32:00',4.65611,4.65808,4.65611,4.65736,73.02,4.65699,4.65905,4.65699,4.65826,83.08,True
'2018-02-01T16:33:00',4.65739,4.65916,4.6569,4.65909,34.0,4.65829,4.65994,4.6578,4.65992,69.63,False
'2018-02-01T16:34:00',4.659,4.6593,4.65836,4.65863,54.13,4.65978,4.66019,4.65918,4.65945,65.52,True
'2018-02-01T16:35:00',4.65852,4.65935,4.65828,4.65898,34.57,4.65935,4.66012,4.65919,4.65968,59.7,True
'2018-02-01T16:36:00',4.6589,4.66033,4.65875,4.65934,63.27,4.65968,4.66118,4.65953,4.66023,118.64,False
'2018-02-01T16:37:00',4.65936,4.65974,4.65709,4.65709,77.58,4.66023,4.66052,4.65775,4.65775,100.34,True
'2018-02-01T16:38:00',4.65697,4.65807,4.65674,4.65801,50.82,4.65775,4.65887,4.65749,4.65887,113.19,True
'2018-02-01T16:39:00',4.65808,4.65933,4.65765,4.65882,92.88,4.65887,4.66015,4.65826,4.65973,133.26,False
'2018-02-01T16:40:00',4.65893,4.65965,4.65755,4.65856,84.7,4.65985,4.66054,4.65846,4.65942,147.38,True
'2018-02-01T16:41:00',4.65865,4.65942,4.65838,4.65922,55.76,4.65957,4.66027,4.65919,4.65994,123.07,False
'2018-02-01T16:42:00',4.65901,4.65944,4.65785,4.65892,50.88,4.65982,4.66022,4.6587,4.65956,124.07,True
'2018-02-01T16:43:00',4.65887,4.65919,4.65847,4.65896,42.63,4.65956,4.66003,4.65932,4.65984,97.82,False
'2018-02-01T16:44:00',4.6592,4.65935,4.65813,4.65862,39.7,4.65984,4.66006,4.65902,4.6595,81.88,False
'2018-02-01T16:45:00',4.6587,4.65914,4.65763,4.65771,47.07,4.6595,4.6598,4.65851,4.6586,97.63,False
'2018-02-01T16:46:00',4.65773,4.65797,4.6572,4.65746,56.89,4.6586,4.65878,4.65811,4.65833,70.14,True
'2018-02-01T16:47:00',4.65756,4.65801,4.6573,4.65762,34.58,4.65833,4.65881,4.65817,4.65852,62.94,True
'2018-02-01T16:48:00',4.65761,4.65814,4.65703,4.6581,58.84,4.65839,4.659,4.65784,4.65899,101.5,False
'2018-02-01T16:49:00',4.65814,4.65849,4.65694,4.65702,41.26,4.659,4.65928,4.65779,4.65779,81.58,True
'2018-02-01T16:50:00',4.65703,4.658,4.65702,4.65752,50.52,4.65779,4.65886,4.65779,4.65829,75.63,True
'2018-02-01T16:51:00',4.65754,4.65934,4.65754,4.65872,40.25,4.65829,4.66012,4.65829,4.65956,105.45,False
'2018-02-01T16:52:00',4.65873,4.65891,4.65734,4.65756,41.95,4.65956,4.65974,4.65815,4.65839,87.83,True
'2018-02-01T16:53:00',4.65747,4.65956,4.65718,4.65956,51.2,4.65832,4.66028,4.65803,4.66028,87.89,True
'2018-02-01T16:54:00',4.65972,4.66124,4.65969,4.66057,51.52,4.66043,4.66205,4.66043,4.66142,102.89,False
'2018-02-01T16:55:00',4.66047,4.66056,4.65927,4.65959,65.95,4.6613,4.66145,4.66018,4.6604,67.26,True
'2018-02-01T16:56:00',4.65956,4.66093,4.65949,4.65981,39.69,4.6604,4.66177,4.66027,4.66062,105.19,False
'2018-02-01T16:57:00',4.65976,4.66123,4.65936,4.65971,67.82,4.66062,4.66191,4.66018,4.66046,157.75,True
'2018-02-01T16:58:00',4.65966,4.66085,4.65919,4.66072,54.25,4.66046,4.66171,4.66011,4.66159,128.38,False
'2018-02-01T16:59:00',4.66069,4.66149,4.65967,4.65994,65.08,4.66151,4.66229,4.66053,4.66085,123.71,False
'2018-02-01T17:00:00',4.65983,4.66031,4.65886,4.65907,63.07,4.66067,4.6611,4.65978,4.65994,118.25,False
'2018-02-01T17:01:00',4.65898,4.6592,4.65678,4.65832,81.27,4.65982,4.66001,4.65761,4.65903,146.12,False
'2018-02-01T17:02:00',4.65835,4.65895,4.65769,4.65792,61.76,4.65903,4.65967,4.65853,4.65863,123.0,True
'2018-02-01T17:03:00',4.65794,4.66025,4.6572,4.6602,93.94,4.65863,4.66113,4.65811,4.66097,128.32,False
'2018-02-01T17:04:00',4.66005,4.66052,4.65935,4.65986,53.76,4.66097,4.66142,4.66027,4.66066,75.94,True
'2018-02-01T17:05:00',4.65992,4.6629,4.65992,4.66127,63.27,4.66079,4.66382,4.66079,4.66209,99.0,False
'2018-02-01T17:06:00',4.66126,4.66126,4.66024,4.66093,41.19,4.66209,4.66209,4.66112,4.66182,47.57,True
'2018-02-01T17:07:00',4.66082,4.66189,4.66071,4.66172,42.76,4.66171,4.66267,4.66156,4.66255,60.5,False
'2018-02-01T17:08:00',4.66164,4.66218,4.66131,4.66161,32.82,4.66255,4.66289,4.66222,4.66248,68.0,True
'2018-02-01T17:09:00',4.66156,4.66249,4.66156,4.66217,34.08,4.66236,4.66331,4.66236,4.66296,76.38,True
'2018-02-01T17:10:00',4.66205,4.66288,4.66068,4.66256,115.58,4.66296,4.66375,4.66138,4.66341,144.75,True
'2018-02-01T17:11:00',4.66265,4.66438,4.66234,4.66383,158.2,4.66341,4.66518,4.66326,4.66466,169.63,True
'2018-02-01T17:12:00',4.66396,4.66592,4.6635,4.66559,138.76,4.66466,4.66665,4.66433,4.66651,124.82,False
'2018-02-01T17:13:00',4.66571,4.66627,4.66493,4.66504,134.88,4.66635,4.66718,4.66571,4.66575,105.89,True
'2018-02-01T17:14:00',4.66504,4.66771,4.66492,4.66754,128.38,4.66571,4.66863,4.66555,4.66846,96.51,False
'2018-02-01T17:15:00',4.66743,4.66768,4.66612,4.66719,100.01,4.6683,4.66855,4.66699,4.66805,94.01,False
'2018-02-01T17:16:00',4.66726,4.66726,4.66514,4.66587,120.5,4.66805,4.66805,4.66605,4.66668,90.58,True
'2018-02-01T17:17:00',4.66581,4.66634,4.66533,4.66607,82.39,4.66668,4.66714,4.66624,4.66699,90.38,True
'2018-02-01T17:18:00',4.66616,4.66682,4.66616,4.66682,33.69,4.66699,4.66773,4.66699,4.66773,45.5,False
'2018-02-01T17:19:00',4.66682,4.66871,4.66669,4.66675,69.38,4.66774,4.66958,4.66759,4.66766,76.63,True
'2018-02-01T17:20:00',4.66687,4.6676,4.66673,4.66706,53.44,4.66776,4.66851,4.66754,4.66798,42.14,True
'2018-02-01T17:21:00',4.66706,4.66741,4.66658,4.66726,47.13,4.66797,4.66819,4.66744,4.66818,36.7,True
'2018-02-01T17:22:00',4.66726,4.66813,4.66716,4.66773,55.13,4.66814,4.66903,4.66808,4.66865,60.13,False
'2018-02-01T17:23:00',4.66773,4.66845,4.66522,4.66594,93.83,4.6686,4.66936,4.66613,4.66668,96.57,False
'2018-02-01T17:24:00',4.66605,4.66622,4.6655,4.6655,44.64,4.66697,4.66708,4.66642,4.66642,61.69,True
'2018-02-01T17:25:00',4.66553,4.66607,4.66513,4.66585,45.82,4.66642,4.66689,4.66586,4.66673,54.35,True
'2018-02-01T17:26:00',4.66581,4.66766,4.66569,4.6668,58.7,4.66673,4.66846,4.66661,4.66772,63.88,False
'2018-02-01T17:27:00',4.6668,4.66706,4.66576,4.6658,49.38,4.66766,4.66796,4.66657,4.66671,47.08,False
'2018-02-01T17:28:00',4.6658,4.666,4.66518,4.66548,44.38,4.66672,4.66692,4.66613,4.66639,55.13,True
'2018-02-01T17:29:00',4.66559,4.66646,4.66546,4.66646,55.75,4.66645,4.66727,4.66627,4.66727,23.82,True
'2018-02-01T17:30:00',4.66646,4.66847,4.66646,4.66781,81.69,4.66733,4.66932,4.66715,4.66868,40.88,True
'2018-02-01T17:31:00',4.66796,4.66884,4.6677,4.66869,84.0,4.66877,4.66966,4.66858,4.66961,39.13,False
'2018-02-01T17:32:00',4.66869,4.66869,4.66728,4.66776,52.25,4.66958,4.66958,4.6682,4.66867,39.13,False
'2018-02-01T17:33:00',4.66787,4.66787,4.66457,4.66457,75.5,4.66876,4.66879,4.66543,4.66546,49.64,True
'2018-02-01T17:34:00',4.66457,4.66526,4.66457,4.66494,52.88,4.66548,4.66618,4.66542,4.66586,32.13,True
'2018-02-01T17:35:00',4.66483,4.66595,4.66471,4.66531,77.25,4.66574,4.66684,4.66544,4.66621,49.01,True
'2018-02-01T17:36:00',4.66531,4.66689,4.66531,4.66689,52.25,4.66618,4.66776,4.66618,4.66773,30.57,False
'2018-02-01T17:37:00',4.66689,4.66752,4.66583,4.66583,64.75,4.66779,4.66844,4.66659,4.66659,38.07,False
'2018-02-01T17:38:00',4.66583,4.66631,4.66505,4.66535,60.19,4.66662,4.66723,4.6659,4.6662,59.27,True
'2018-02-01T17:39:00',4.66553,4.66622,4.66517,4.66569,46.57,4.66632,4.66713,4.66609,4.6666,69.63,True
'2018-02-01T17:40:00',4.6658,4.6662,4.66565,4.6662,43.32,4.6666,4.66714,4.66655,4.66712,15.25,True
'2018-02-01T17:41:00',4.6662,4.66711,4.66616,4.66708,49.14,4.66708,4.66824,4.66707,4.66807,26.5,True
'2018-02-01T17:42:00',4.6671,4.66773,4.66707,4.66773,46.19,4.66809,4.6687,4.66796,4.66865,38.01,False
'2018-02-01T17:43:00',4.66773,4.6683,4.66737,4.66756,52.5,4.66864,4.66922,4.66826,4.6684,36.95,True
'2018-02-01T17:44:00',4.66742,4.66955,4.66735,4.66919,41.75,4.66834,4.67037,4.66821,4.67011,45.44,False
'2018-02-01T17:45:00',4.66936,4.6698,4.66856,4.66879,70.5,4.67028,4.67072,4.66948,4.66971,55.57,True
'2018-02-01T17:46:00',4.66879,4.66925,4.66833,4.66922,45.95,4.66969,4.67013,4.66925,4.67013,51.89,True
'2018-02-01T17:47:00',4.66927,4.67045,4.66927,4.67001,72.94,4.67013,4.67129,4.67013,4.67088,56.01,False
'2018-02-01T17:48:00',4.67006,4.67032,4.66868,4.66914,59.21,4.67093,4.67111,4.66957,4.66996,77.94,False
'2018-02-01T17:49:00',4.66916,4.66931,4.66808,4.66872,56.95,4.66996,4.67015,4.669,4.66963,62.38,True
'2018-02-01T17:50:00',4.66872,4.66937,4.66791,4.66894,61.38,4.66957,4.6702,4.66881,4.66986,58.07,False
'2018-02-01T17:51:00',4.66899,4.66916,4.66868,4.66883,40.94,4.66986,4.67007,4.66954,4.66965,35.07,False
'2018-02-01T17:52:00',4.66872,4.66923,4.66821,4.66835,61.79,4.66962,4.6701,4.66913,4.66923,74.19,True
'2018-02-01T17:53:00',4.66834,4.66883,4.66781,4.66843,56.88,4.66923,4.66975,4.66862,4.66933,76.44,False
'2018-02-01T17:54:00',4.6683,4.66949,4.6664,4.66658,66.2,4.66921,4.67039,4.66719,4.6675,80.94,True
'2018-02-01T17:55:00',4.66659,4.66703,4.66628,4.66666,45.26,4.6675,4.66795,4.6672,4.66747,47.7,False
'2018-02-01T17:56:00',4.66658,4.66703,4.66512,4.66512,52.94,4.66747,4.66747,4.66603,4.66603,60.51,False
'2018-02-01T17:57:00',4.66524,4.66529,4.66459,4.66474,47.5,4.66611,4.6662,4.66544,4.66558,28.88,True
'2018-02-01T17:58:00',4.66462,4.66642,4.66459,4.66562,58.5,4.66551,4.66734,4.66551,4.66653,45.57,True
'2018-02-01T17:59:00',4.66562,4.66702,4.66524,4.66701,39.82,4.66644,4.66794,4.66615,4.66792,35.89,True
'2018-02-01T18:00:00',4.66681,4.66814,4.6666,4.66723,79.7,4.66802,4.66925,4.66767,4.66822,81.43,False
'2018-02-01T18:01:00',4.66719,4.66764,4.6665,4.66718,32.51,4.66818,4.66864,4.66749,4.66818,28.25,False
'2018-02-01T18:02:00',4.66715,4.66715,4.66529,4.66627,38.75,4.66815,4.66815,4.66617,4.66726,45.82,True
'2018-02-01T18:03:00',4.66626,4.6678,4.66548,4.66652,42.25,4.66725,4.6686,4.66664,4.66776,65.95,False
'2018-02-01T18:04:00',4.66739,4.66779,4.66439,4.66474,64.38,4.66843,4.66885,4.66546,4.66581,101.21,True
'2018-02-01T18:05:00',4.66468,4.66603,4.66428,4.6655,73.0,4.66575,4.66714,4.66535,4.66657,78.38,True
'2018-02-01T18:06:00',4.66561,4.6684,4.66533,4.66718,38.94,4.66668,4.66977,4.66639,4.66815,46.32,True
'2018-02-01T18:07:00',4.66718,4.66914,4.66683,4.66779,68.82,4.66822,4.67032,4.66776,4.66893,69.57,True
'2018-02-01T18:08:00',4.66782,4.66944,4.66715,4.66883,67.01,4.66893,4.6706,4.66837,4.66991,82.64,False
'2018-02-01T18:09:00',4.6688,4.66883,4.66686,4.6673,87.07,4.66998,4.66998,4.66782,4.66829,46.69,True
'2018-02-01T18:10:00',4.66724,4.66803,4.66689,4.66803,83.57,4.6682,4.66874,4.66778,4.66859,37.75,True
'2018-02-01T18:11:00',4.66803,4.6697,4.668,4.6682,70.07,4.66862,4.67074,4.66862,4.66932,43.75,False
'2018-02-01T18:12:00',4.66826,4.66849,4.66729,4.66747,26.19,4.66932,4.66963,4.66836,4.66854,33.01,True
'2018-02-01T18:13:00',4.66745,4.66849,4.66745,4.66809,23.75,4.66852,4.66956,4.66852,4.66912,24.44,False
'2018-02-01T18:14:00',4.66813,4.66905,4.66715,4.66783,70.01,4.66919,4.66986,4.6679,4.66887,44.44,True
'2018-02-01T18:15:00',4.66774,4.67459,4.66648,4.67015,105.44,4.66887,4.6758,4.66743,4.67123,104.64,False
'2018-02-01T18:16:00',4.67021,4.67069,4.66845,4.66871,42.44,4.67123,4.67147,4.66935,4.66954,73.63,False
'2018-02-01T18:17:00',4.66877,4.6717,4.66833,4.66843,34.25,4.66954,4.67262,4.66907,4.66943,67.69,True
'2018-02-01T18:18:00',4.66853,4.67162,4.66848,4.67099,41.19,4.66947,4.67275,4.66945,4.67198,58.65,False
'2018-02-01T18:19:00',4.67045,4.67045,4.66879,4.66912,43.13,4.67137,4.67137,4.66981,4.67014,40.64,False
'2018-02-01T18:20:00',4.66913,4.66938,4.66871,4.66871,21.88,4.67015,4.67049,4.6697,4.66971,22.44,True
'2018-02-01T18:21:00',4.66877,4.67009,4.66811,4.67009,64.13,4.66978,4.67098,4.66902,4.67091,43.7,True
'2018-02-01T18:22:00',4.67009,4.67352,4.67009,4.67349,91.75,4.67106,4.67444,4.67096,4.67424,34.0,False
'2018-02-01T18:23:00',4.67349,4.67359,4.6715,4.6715,58.94,4.6743,4.67441,4.67241,4.67242,21.75,False
'2018-02-01T18:24:00',4.67167,4.67302,4.67142,4.67147,68.0,4.67263,4.67368,4.6721,4.67229,24.25,False
'2018-02-01T18:25:00',4.67147,4.67214,4.67036,4.67036,59.94,4.67226,4.67296,4.67119,4.67136,21.75,False
'2018-02-01T18:26:00',4.67057,4.67103,4.66956,4.66961,57.63,4.67139,4.67194,4.67061,4.67061,47.13,True
'2018-02-01T18:27:00',4.66966,4.67084,4.66966,4.67033,17.5,4.67066,4.67178,4.67066,4.67133,32.13,False
'2018-02-01T18:28:00',4.67042,4.67134,4.66867,4.66935,31.13,4.67141,4.67218,4.66989,4.67037,39.26,False
'2018-02-01T18:29:00',4.66932,4.66986,4.66704,4.66761,77.58,4.67034,4.67094,4.66818,4.66877,84.65,False
'2018-02-01T18:30:00',4.66738,4.66759,4.66503,4.66524,110.64,4.66859,4.66865,4.66612,4.66626,70.82,False
'2018-02-01T18:31:00',4.66524,4.66544,4.66413,4.66464,62.2,4.66637,4.66652,4.6653,4.66581,27.44,False
'2018-02-01T18:32:00',4.6646,4.66486,4.66405,4.66432,61.58,4.66571,4.666,4.66518,4.66548,44.96,True
'2018-02-01T18:33:00',4.66442,4.66457,4.66417,4.66442,42.69,4.66549,4.66575,4.66515,4.66548,42.9,False
'2018-02-01T18:34:00',4.66446,4.66446,4.66321,4.66341,36.76,4.66557,4.66557,4.66427,4.66448,50.76,True
'2018-02-01T18:35:00',4.66337,4.6644,4.66272,4.66433,44.9,4.66444,4.66548,4.6638,4.66541,42.13,False
'2018-02-01T18:36:00',4.66431,4.66437,4.66309,4.66407,63.52,4.66539,4.66542,4.66416,4.66509,48.41,True
'2018-02-01T18:37:00',4.66409,4.6653,4.66409,4.66433,41.69,4.66518,4.66638,4.66518,4.6654,32.1,True
'2018-02-01T18:38:00',4.66433,4.66544,4.66433,4.6653,48.88,4.66537,4.66652,4.66537,4.66636,37.64,True
'2018-02-01T18:39:00',4.66531,4.66589,4.66514,4.6656,31.63,4.66636,4.66698,4.66617,4.66667,21.38,False
'2018-02-01T18:40:00',4.6656,4.66586,4.6651,4.66512,27.13,4.66666,4.66693,4.66617,4.6662,14.63,False
'2018-02-01T18:41:00',4.6652,4.66525,4.66457,4.66475,32.57,4.66627,4.66633,4.66553,4.6658,15.69,True
'2018-02-01T18:42:00',4.66475,4.66497,4.66465,4.66479,18.94,4.66578,4.66605,4.66563,4.66588,13.44,False
'2018-02-01T18:43:00',4.66482,4.66496,4.66359,4.66464,47.26,4.66591,4.66597,4.66457,4.6657,29.82,False
'2018-02-01T18:44:00',4.66461,4.66485,4.66374,4.66416,25.25,4.6657,4.66594,4.66482,4.6652,33.01,False
'2018-02-01T18:45:00',4.66407,4.6642,4.66366,4.66385,15.5,4.66515,4.66515,4.66455,4.66455,51.44,True
'2018-02-01T18:46:00',4.66393,4.66465,4.66393,4.66465,23.26,4.66473,4.66579,4.66473,4.66579,33.57,False
'2018-02-01T18:47:00',4.66471,4.66487,4.66393,4.66445,32.57,4.66579,4.66601,4.66507,4.66557,47.14,True
'2018-02-01T18:48:00',4.66449,4.6662,4.66422,4.66582,93.33,4.66564,4.66724,4.6652,4.66692,42.69,True
'2018-02-01T18:49:00',4.66583,4.66759,4.66538,4.66759,68.69,4.66692,4.66868,4.66635,4.66868,36.26,False
'2018-02-01T18:50:00',4.6677,4.66842,4.6644,4.6644,36.0,4.66868,4.6696,4.66537,4.66547,62.94,False
'2018-02-01T18:51:00',4.66439,4.66441,4.66379,4.66397,13.75,4.66547,4.66547,4.66482,4.66496,37.25,False
'2018-02-01T18:52:00',4.664,4.66422,4.66347,4.66381,16.0,4.66496,4.66517,4.66435,4.66475,44.0,True
'2018-02-01T18:53:00',4.66386,4.66531,4.66386,4.66479,30.69,4.66475,4.66632,4.66475,4.66593,71.88,True
'2018-02-01T18:54:00',4.66478,4.6651,4.66454,4.66501,25.25,4.66593,4.66612,4.6656,4.66612,51.07,False
'2018-02-01T18:55:00',4.66503,4.66539,4.66473,4.66483,25.75,4.66612,4.66642,4.66584,4.66594,63.94,True
'2018-02-01T18:56:00',4.66473,4.66671,4.66465,4.66665,49.13,4.66581,4.66776,4.66578,4.66766,80.82,False
'2018-02-01T18:57:00',4.66656,4.6667,4.66545,4.6657,35.89,4.66766,4.66781,4.66655,4.66684,74.25,False
'2018-02-01T18:58:00',4.66563,4.66563,4.66366,4.66403,48.88,4.6668,4.6668,4.66483,4.66506,64.19,True
'2018-02-01T18:59:00',4.66412,4.66504,4.66412,4.66442,52.13,4.66506,4.66602,4.66506,4.66548,79.38,True
'2018-02-01T19:00:00',4.66421,4.66564,4.66375,4.66564,30.94,4.66542,4.66686,4.66496,4.66686,33.0,True
'2018-02-01T19:01:00',4.66584,4.66653,4.66552,4.66584,18.75,4.66706,4.66774,4.66665,4.66703,18.0,False
'2018-02-01T19:02:00',4.66588,4.66643,4.66562,4.66565,30.0,4.66703,4.66762,4.6666,4.66683,31.5,False
'2018-02-01T19:03:00',4.66565,4.66576,4.66499,4.66517,21.0,4.66679,4.66697,4.66617,4.66638,23.25,False
'2018-02-01T19:04:00',4.66537,4.6656,4.66451,4.66479,24.75,4.66652,4.66679,4.66572,4.66596,25.5,True
'2018-02-01T19:05:00',4.66488,4.66577,4.66488,4.66529,19.5,4.66597,4.66698,4.66597,4.66642,20.25,False
'2018-02-01T19:06:00',4.66511,4.66533,4.66493,4.66502,11.25,4.66632,4.66654,4.66615,4.66623,11.25,True
'2018-02-01T19:07:00',4.66518,4.66567,4.66472,4.66567,14.25,4.66631,4.66684,4.66593,4.66684,13.5,True
'2018-02-01T19:08:00',4.66567,4.66687,4.66548,4.66687,22.5,4.66683,4.66802,4.66668,4.66802,24.75,True
'2018-02-01T19:09:00',4.66699,4.66765,4.66699,4.66739,26.25,4.6682,4.66886,4.6682,4.6686,26.25,False
'2018-02-01T19:10:00',4.66739,4.66761,4.667,4.66724,24.75,4.66842,4.66881,4.66821,4.66845,25.5,False
'2018-02-01T19:11:00',4.66734,4.66734,4.66701,4.66701,14.25,4.66855,4.66855,4.66814,4.66823,14.25,False
'2018-02-01T19:12:00',4.66701,4.66701,4.66649,4.66669,18.75,4.66818,4.66818,4.66748,4.6679,20.25,False
'2018-02-01T19:13:00',4.66691,4.66711,4.66619,4.66631,17.25,4.66813,4.66833,4.66741,4.66749,17.25,True
'2018-02-01T19:14:00',4.66634,4.66739,4.66634,4.66713,14.25,4.66755,4.6686,4.66755,4.66833,15.75,False
'2018-02-01T19:15:00',4.66713,4.66713,4.66652,4.66652,28.5,4.66834,4.66834,4.66766,4.66773,32.0,False
'2018-02-01T19:16:00',4.66657,4.66658,4.66602,4.66608,39.75,4.66773,4.66779,4.66713,4.66722,39.5,False
'2018-02-01T19:17:00',4.666,4.66603,4.66557,4.66577,22.5,4.66721,4.66724,4.66678,4.66692,24.0,True
'2018-02-01T19:18:00',4.66567,4.66597,4.66556,4.66595,12.75,4.66677,4.66717,4.66675,4.66715,13.5,True
'2018-02-01T19:19:00',4.66595,4.6666,4.66595,4.66645,27.0,4.66717,4.66782,4.66717,4.66767,27.75,False
'2018-02-01T19:20:00',4.66634,4.66642,4.66622,4.66642,9.0,4.66755,4.66763,4.66742,4.66763,7.5,True
'2018-02-01T19:21:00',4.66643,4.66678,4.66623,4.66659,18.75,4.66763,4.66799,4.66744,4.6678,18.75,False
'2018-02-01T19:22:00',4.66659,4.66659,4.66629,4.66658,10.5,4.66777,4.66779,4.6675,4.66779,11.44,False
'2018-02-01T19:23:00',4.66661,4.66661,4.66582,4.66598,11.25,4.66783,4.66783,4.66699,4.66711,11.25,False
'2018-02-01T19:24:00',4.66598,4.66598,4.66537,4.66553,45.75,4.66718,4.66718,4.66642,4.66658,47.5,True
'2018-02-01T19:25:00',4.66553,4.66618,4.66533,4.66602,69.0,4.66652,4.66738,4.6664,4.66721,72.75,False
'2018-02-01T19:26:00',4.66623,4.66653,4.66538,4.66557,36.75,4.66738,4.66774,4.6666,4.66671,36.0,False
'2018-02-01T19:27:00',4.66557,4.66557,4.66493,4.66528,30.0,4.66664,4.66664,4.66594,4.6665,33.0,False
'2018-02-01T19:28:00',4.66528,4.66572,4.66505,4.66528,64.5,4.66645,4.66693,4.66612,4.6664,66.0,True
'2018-02-01T19:29:00',4.66528,4.66579,4.66508,4.66566,57.0,4.66636,4.66701,4.66625,4.66687,59.25,False
'2018-02-01T19:30:00',4.66566,4.66584,4.66489,4.66564,63.75,4.66686,4.66706,4.66592,4.66681,61.5,False
'2018-02-01T19:31:00',4.66567,4.66589,4.665,4.665,57.75,4.66686,4.66703,4.6662,4.66621,62.25,True
'2018-02-01T19:32:00',4.665,4.66547,4.66456,4.66547,59.25,4.66617,4.66655,4.66577,4.66655,62.25,True
'2018-02-01T19:33:00',4.66547,4.66594,4.66487,4.66587,64.5,4.66651,4.66708,4.66592,4.66701,61.5,True
'2018-02-01T19:34:00',4.66587,4.66649,4.66587,4.66589,69.0,4.66705,4.66765,4.66702,4.66711,66.75,True
'2018-02-01T19:35:00',4.66589,4.6672,4.66589,4.66654,54.0,4.6671,4.66828,4.66672,4.66763,54.75,True
'2018-02-01T19:36:00',4.66654,4.6666,4.66576,4.6666,59.25,4.66766,4.66782,4.66682,4.66768,63.0,True
'2018-02-01T19:37:00',4.6666,4.6668,4.66625,4.6668,33.0,4.66782,4.66802,4.66736,4.66794,33.75,False
'2018-02-01T19:38:00',4.6668,4.66683,4.6665,4.6665,27.0,4.66797,4.66802,4.66767,4.66772,29.25,False
'2018-02-01T19:39:00',4.66674,4.66674,4.66637,4.66639,43.5,4.66792,4.66793,4.66733,4.66748,44.25,True
'2018-02-01T19:40:00',4.66639,4.66708,4.66628,4.66708,23.25,4.66756,4.66829,4.66737,4.66829,23.25,True
'2018-02-01T19:41:00',4.66719,4.6676,4.66715,4.66738,30.0,4.6683,4.66881,4.66829,4.66855,30.75,True
'2018-02-01T19:42:00',4.66738,4.66927,4.66719,4.66883,87.75,4.66853,4.67041,4.66833,4.67005,81.0,True
'2018-02-01T19:43:00',4.66883,4.66988,4.66853,4.66962,37.5,4.67003,4.67106,4.66973,4.6708,36.75,False
'2018-02-01T19:44:00',4.66958,4.66958,4.66885,4.66906,32.25,4.67076,4.67076,4.67004,4.67027,32.5,False
'2018-02-01T19:45:00',4.66906,4.66906,4.66856,4.66857,21.0,4.67023,4.67027,4.66972,4.66972,21.75,True
'2018-02-01T19:46:00',4.6685,4.66928,4.6683,4.66928,24.75,4.6696,4.67045,4.66947,4.67045,25.5,False
'2018-02-01T19:47:00',4.66923,4.66968,4.66923,4.66927,18.0,4.67043,4.67086,4.67043,4.67044,19.5,True
'2018-02-01T19:48:00',4.66927,4.67058,4.66918,4.67055,23.25,4.67041,4.67177,4.6704,4.67177,20.5,True
'2018-02-01T19:49:00',4.67055,4.67115,4.67052,4.67115,10.5,4.67174,4.6723,4.67173,4.67227,9.75,True
'2018-02-01T19:50:00',4.67115,4.67119,4.67058,4.67117,15.75,4.6723,4.67241,4.67176,4.67234,17.25,True
'2018-02-01T19:51:00',4.67104,4.67149,4.67098,4.67144,7.5,4.67219,4.67271,4.67219,4.67266,7.5,False
'2018-02-01T19:52:00',4.67153,4.67175,4.67106,4.67106,11.25,4.67274,4.67286,4.67228,4.67228,10.5,False
'2018-02-01T19:53:00',4.67106,4.67106,4.67007,4.67007,14.25,4.67191,4.67191,4.67125,4.67125,14.25,True
'2018-02-01T19:54:00',4.66994,4.6706,4.66994,4.67042,15.0,4.67116,4.67182,4.67116,4.67163,15.75,True
'2018-02-01T19:55:00',4.67042,4.67116,4.67023,4.67098,15.75,4.67159,4.67238,4.67145,4.67219,15.75,False
'2018-02-01T19:56:00',4.67098,4.67103,4.67047,4.67095,24.75,4.67211,4.67224,4.67168,4.67217,24.75,True
'2018-02-01T19:57:00',4.67095,4.67138,4.67083,4.67133,22.5,4.67216,4.67259,4.67204,4.67254,30.0,False
'2018-02-01T19:58:00',4.6713,4.67149,4.6709,4.6709,12.75,4.67252,4.6727,4.67188,4.67212,12.0,False
'2018-02-01T19:59:00',4.6709,4.67114,4.67073,4.67088,8.25,4.67209,4.67235,4.67191,4.67209,8.25,False
'2018-02-01T20:00:00',4.67088,4.67102,4.67022,4.67025,18.0,4.67204,4.67221,4.67143,4.67147,18.0,False
'2018-02-01T20:01:00',4.67025,4.67025,4.66943,4.66943,18.75,4.67145,4.67145,4.67065,4.67065,19.5,True
'2018-02-01T20:02:00',4.66939,4.66963,4.66887,4.66944,15.75,4.67055,4.67073,4.66993,4.67066,16.5,True
'2018-02-01T20:03:00',4.66952,4.67002,4.66937,4.66992,15.75,4.67067,4.67123,4.67058,4.67113,15.75,True
'2018-02-01T20:04:00',4.67005,4.67069,4.66999,4.67059,13.5,4.67121,4.67187,4.67117,4.6718,13.5,False
'2018-02-01T20:05:00',4.67051,4.67059,4.66912,4.66918,16.5,4.67162,4.6718,4.67033,4.67039,16.5,True
'2018-02-01T20:06:00',4.66918,4.66946,4.66903,4.66939,9.75,4.67018,4.67068,4.67018,4.6706,11.25,True
'2018-02-01T20:07:00',4.66953,4.66971,4.66936,4.6694,16.5,4.67074,4.67093,4.67056,4.67062,15.0,False
'2018-02-01T20:08:00',4.6694,4.66977,4.66829,4.66904,42.75,4.6706,4.67098,4.66951,4.67024,41.24,False
'2018-02-01T20:09:00',4.66903,4.66913,4.66841,4.66852,12.0,4.67015,4.67035,4.66951,4.66973,12.0,False
'2018-02-01T20:10:00',4.66841,4.66841,4.66756,4.66768,24.75,4.66955,4.66955,4.66877,4.66881,25.5,True
'2018-02-01T20:11:00',4.66768,4.66864,4.66739,4.66801,34.5,4.66887,4.6698,4.66854,4.66918,35.25,True
'2018-02-01T20:12:00',4.66801,4.66877,4.66801,4.66856,44.25,4.66914,4.66999,4.66907,4.66978,42.37,False
'2018-02-01T20:13:00',4.66865,4.66876,4.66681,4.667,36.75,4.66978,4.66992,4.66803,4.66818,36.0,True
'2018-02-01T20:14:00',4.66704,4.66746,4.66704,4.66722,20.25,4.66821,4.66868,4.66821,4.66836,21.75,False
'2018-02-01T20:15:00',4.66717,4.6674,4.66467,4.6662,55.5,4.66836,4.66861,4.66588,4.66742,54.18,True
'2018-02-01T20:16:00',4.6662,4.66673,4.6655,4.66669,30.75,4.66722,4.66794,4.66672,4.6679,28.5,False
'2018-02-01T20:17:00',4.66683,4.66683,4.66593,4.66613,21.0,4.66791,4.66804,4.6671,4.66734,22.19,True
'2018-02-01T20:18:00',4.66631,4.66719,4.66605,4.66715,18.0,4.66742,4.6684,4.66724,4.66836,16.5,True
'2018-02-01T20:19:00',4.66715,4.66761,4.66705,4.6676,6.75,4.6683,4.66878,4.66826,4.66878,6.75,True
'2018-02-01T20:20:00',4.66767,4.66838,4.66745,4.66795,21.0,4.66881,4.6696,4.66866,4.66916,21.75,True
'2018-02-01T20:21:00',4.66795,4.66935,4.66773,4.66935,17.25,4.66912,4.67056,4.66892,4.67056,17.25,True
'2018-02-01T20:22:00',4.66939,4.67002,4.66898,4.66942,53.25,4.67056,4.67117,4.6701,4.67062,41.99,True
'2018-02-01T20:23:00',4.66952,4.67092,4.6695,4.67087,27.75,4.67063,4.67213,4.67052,4.67197,27.25,False
'2018-02-01T20:24:00',4.67087,4.67112,4.67029,4.6707,30.75,4.67188,4.67234,4.67151,4.67192,27.75,False
'2018-02-01T20:25:00',4.67059,4.67079,4.66948,4.66956,37.5,4.67173,4.67197,4.6707,4.6707,36.75,True
'2018-02-01T20:26:00',4.66968,4.6709,4.66911,4.67072,32.25,4.6709,4.67212,4.67033,4.67193,33.0,False
'2018-02-01T20:27:00',4.67051,4.67148,4.67018,4.67018,32.25,4.67172,4.67266,4.6714,4.6714,29.25,True
'2018-02-01T20:28:00',4.67037,4.67061,4.67032,4.67061,9.0,4.67147,4.67182,4.67147,4.67182,9.0,True
'2018-02-01T20:29:00',4.67085,4.67149,4.67058,4.671,17.25,4.67207,4.6726,4.67159,4.67203,16.5,False
'2018-02-01T20:30:00',4.67093,4.67094,4.66883,4.66903,21.0,4.67197,4.67198,4.67001,4.67025,18.75,False
'2018-02-01T20:31:00',4.66904,4.66943,4.66872,4.66872,12.75,4.67025,4.67064,4.66993,4.66993,14.25,False
'2018-02-01T20:32:00',4.66885,4.66915,4.6677,4.6677,24.75,4.66993,4.67037,4.66891,4.66891,24.75,True
'2018-02-01T20:33:00',4.6677,4.66937,4.6675,4.66937,33.0,4.66886,4.67048,4.66875,4.67048,33.0,True
'2018-02-01T20:34:00',4.66913,4.66956,4.66895,4.66948,15.75,4.67035,4.6707,4.67016,4.6707,17.25,False
'2018-02-01T20:35:00',4.66947,4.66947,4.66859,4.66859,19.5,4.67065,4.67069,4.6698,4.6698,21.25,True
'2018-02-01T20:36:00',4.66876,4.66912,4.66851,4.66869,12.0,4.6698,4.67033,4.66973,4.6699,10.5,False
'2018-02-01T20:37:00',4.66888,4.66926,4.66832,4.66832,20.25,4.6701,4.67047,4.66954,4.66954,19.5,True
'2018-02-01T20:38:00',4.66837,4.66944,4.66837,4.66844,16.5,4.66954,4.67062,4.66954,4.66966,18.75,True
'2018-02-01T20:39:00',4.66858,4.66997,4.66837,4.66969,31.5,4.66969,4.67119,4.66958,4.6709,33.0,False
'2018-02-01T20:40:00',4.66969,4.66969,4.66845,4.66858,33.75,4.67087,4.67089,4.66961,4.66975,36.0,True
'2018-02-01T20:41:00',4.66838,4.66908,4.66797,4.66908,15.0,4.66956,4.6703,4.66918,4.6703,12.75,False
'2018-02-01T20:42:00',4.66913,4.66913,4.66864,4.66896,6.75,4.67035,4.67035,4.66986,4.67017,6.0,False
'2018-02-01T20:43:00',4.66874,4.66874,4.66812,4.6682,6.75,4.66996,4.66996,4.66923,4.66941,6.75,False
'2018-02-01T20:44:00',4.66797,4.66802,4.66733,4.66733,12.0,4.66919,4.66924,4.66851,4.66851,12.75,True
'2018-02-01T20:45:00',4.6673,4.66794,4.6673,4.66794,18.75,4.66848,4.66916,4.66848,4.66916,19.5,True
'2018-02-01T20:46:00',4.66807,4.66847,4.66751,4.66824,17.25,4.66916,4.66968,4.66872,4.66946,19.5,False
'2018-02-01T20:47:00',4.66809,4.66825,4.66807,4.66818,6.0,4.66927,4.66946,4.66927,4.6694,6.0,True
'2018-02-01T20:48:00',4.66837,4.66928,4.66812,4.66865,27.75,4.66947,4.67042,4.66933,4.66962,25.87,False
'2018-02-01T20:49:00',4.66865,4.66865,4.66796,4.66821,15.0,4.66972,4.66984,4.66918,4.66929,14.24,True
'2018-02-01T20:50:00',4.66841,4.66868,4.66768,4.66832,28.75,4.66943,4.6699,4.66882,4.66954,30.0,False
'2018-02-01T20:51:00',4.66825,4.6683,4.66776,4.66776,15.75,4.66933,4.66951,4.66898,4.66898,15.75,False
'2018-02-01T20:52:00',4.66776,4.66776,4.6668,4.66702,31.09,4.66886,4.66886,4.66777,4.66809,27.28,True
'2018-02-01T20:53:00',4.66724,4.66821,4.66724,4.66776,18.37,4.66827,4.66938,4.66827,4.66891,17.59,False
'2018-02-01T20:54:00',4.66776,4.66785,4.6671,4.66744,22.5,4.66898,4.66907,4.66832,4.66865,21.0,False
'2018-02-01T20:55:00',4.66728,4.66764,4.66689,4.66699,25.81,4.66847,4.66885,4.66774,4.66815,20.51,False
'2018-02-01T20:56:00',4.66699,4.66743,4.66606,4.6669,19.42,4.66817,4.66864,4.66709,4.66801,23.19,True
'2018-02-01T20:57:00',4.66679,4.66694,4.66631,4.66694,16.09,4.66801,4.66801,4.6675,4.66793,14.58,True
'2018-02-01T20:58:00',4.667,4.66788,4.66655,4.66786,22.4,4.66801,4.66901,4.66757,4.66881,18.61,False
'2018-02-01T20:59:00',4.66778,4.66778,4.66668,4.66695,37.45,4.66881,4.66881,4.66768,4.66795,21.56,True
'2018-02-01T21:00:00',4.66695,4.66829,4.66644,4.66829,24.43,4.66776,4.66942,4.66758,4.66942,26.98,False
'2018-02-01T21:01:00',4.66851,4.66899,4.66749,4.66801,54.31,4.66962,4.67021,4.6687,4.66922,51.22,False
'2018-02-01T21:02:00',4.66797,4.66802,4.66692,4.66802,23.94,4.66904,4.66918,4.66804,4.66912,24.33,True
'2018-02-01T21:03:00',4.66787,4.66878,4.66777,4.66858,18.36,4.66898,4.66995,4.66891,4.66976,18.37,False
'2018-02-01T21:04:00',4.66854,4.66854,4.66768,4.66805,13.86,4.66974,4.66974,4.66886,4.66926,17.25,True
'2018-02-01T21:05:00',4.66805,4.66816,4.66786,4.66812,5.25,4.66919,4.66938,4.66908,4.66934,5.25,True
'2018-02-01T21:06:00',4.66812,4.67154,4.66793,4.66906,61.63,4.66916,4.67275,4.66915,4.67028,63.11,True
'2018-02-01T21:07:00',4.66927,4.67285,4.66908,4.6715,61.5,4.67039,4.67407,4.6703,4.67262,60.35,True
'2018-02-01T21:08:00',4.6714,4.67177,4.67032,4.67151,42.0,4.67258,4.67297,4.67154,4.67273,39.75,False
'2018-02-01T21:09:00',4.67151,4.67206,4.67088,4.67088,27.0,4.67265,4.67343,4.6721,4.6721,27.0,False
'2018-02-01T21:10:00',4.67108,4.67111,4.66885,4.66894,38.62,4.67222,4.67222,4.67007,4.67008,36.36,True
'2018-02-01T21:11:00',4.66894,4.67125,4.6689,4.67083,21.75,4.67016,4.67237,4.66996,4.67205,22.49,False
'2018-02-01T21:12:00',4.67106,4.67106,4.6705,4.67071,9.75,4.67228,4.67228,4.67171,4.67192,10.5,True
'2018-02-01T21:13:00',4.67089,4.67157,4.67089,4.67133,15.75,4.67207,4.67278,4.67207,4.67255,17.06,True
'2018-02-01T21:14:00',4.67133,4.67255,4.67112,4.67213,25.5,4.67253,4.67376,4.67234,4.67314,22.86,True
'2018-02-01T21:15:00',4.67213,4.67343,4.67213,4.67305,49.5,4.67316,4.67465,4.67316,4.67427,48.99,True
'2018-02-01T21:16:00',4.67305,4.67313,4.67257,4.67313,65.25,4.67411,4.67422,4.67367,4.67422,67.11,False
'2018-02-01T21:17:00',4.67319,4.67358,4.67282,4.67282,44.25,4.6743,4.67468,4.6738,4.67382,42.81,False
'2018-02-01T21:18:00',4.67282,4.67411,4.67265,4.67265,34.5,4.67369,4.67521,4.67352,4.67354,29.88,True
'2018-02-01T21:19:00',4.67265,4.67454,4.67265,4.67454,60.0,4.67381,4.67576,4.67381,4.67576,44.36,False
'2018-02-01T21:20:00',4.67454,4.67494,4.67401,4.67445,21.0,4.67568,4.67592,4.67504,4.67537,16.2,True
'2018-02-01T21:21:00',4.67462,4.67474,4.67414,4.67451,21.0,4.67567,4.67569,4.67496,4.67549,10.39,True
'2018-02-01T21:22:00',4.67459,4.67583,4.67436,4.67525,39.0,4.67549,4.67667,4.6752,4.67629,20.8,False
'2018-02-01T21:23:00',4.6755,4.67634,4.67415,4.67415,57.0,4.67629,4.67754,4.67537,4.67537,49.3,True
'2018-02-01T21:24:00',4.67425,4.67453,4.67365,4.67436,27.75,4.67537,4.67575,4.67487,4.67558,28.12,True
'2018-02-01T21:25:00',4.67445,4.67554,4.67445,4.67554,15.75,4.67567,4.67676,4.67567,4.67676,15.36,False
'2018-02-01T21:26:00',4.67543,4.67656,4.67502,4.67502,57.75,4.67657,4.67771,4.67612,4.67612,50.9,False
'2018-02-01T21:27:00',4.67476,4.67511,4.67345,4.67345,51.75,4.67594,4.67626,4.6746,4.67465,47.8,True
'2018-02-01T21:28:00',4.67345,4.67706,4.67301,4.67675,96.0,4.67462,4.67828,4.67413,4.6779,95.93,False
'2018-02-01T21:29:00',4.67675,4.67675,4.67391,4.67391,26.25,4.67797,4.67797,4.67501,4.67501,18.26,True
'2018-02-01T21:30:00',4.67413,4.6777,4.67413,4.67532,33.75,4.67527,4.67881,4.67527,4.67653,33.36,False
'2018-02-01T21:31:00',4.6754,4.6754,4.67422,4.67437,24.0,4.67653,4.67653,4.67533,4.67559,26.25,True
'2018-02-01T21:32:00',4.67449,4.67502,4.67442,4.67461,20.25,4.67559,4.67624,4.67559,4.67582,19.5,False
'2018-02-01T21:33:00',4.67492,4.67601,4.67455,4.67455,33.0,4.67583,4.67716,4.67574,4.67574,30.74,True
'2018-02-01T21:34:00',4.67452,4.6754,4.67433,4.67484,36.75,4.67566,4.67662,4.67555,4.67606,32.68,True
'2018-02-01T21:35:00',4.67503,4.67525,4.67475,4.67525,39.0,4.67625,4.67647,4.6759,4.67647,31.98,True
'2018-02-01T21:36:00',4.67525,4.67563,4.675,4.67559,27.75,4.67644,4.67685,4.67622,4.67679,24.74,True
'2018-02-01T21:37:00',4.67559,4.67624,4.67545,4.67592,15.75,4.67681,4.67746,4.67667,4.67711,16.19,False
'2018-02-01T21:38:00',4.67592,4.67616,4.67522,4.67581,24.75,4.67713,4.67737,4.67641,4.67703,25.38,False
'2018-02-01T21:39:00',4.67581,4.67581,4.67528,4.67554,18.0,4.67702,4.67702,4.6765,4.67676,17.75,True
'2018-02-01T21:40:00',4.67575,4.67661,4.67575,4.67597,15.75,4.67687,4.67783,4.67687,4.67719,15.75,False
'2018-02-01T21:41:00',4.67597,4.67615,4.67351,4.67351,44.38,4.67707,4.67737,4.67472,4.67472,42.75,True
'2018-02-01T21:42:00',4.67418,4.67449,4.67301,4.67384,40.75,4.67472,4.67571,4.67417,4.67506,41.25,False
'2018-02-01T21:43:00',4.67354,4.67378,4.67322,4.67348,24.07,4.67476,4.67495,4.6743,4.67463,24.0,True
'2018-02-01T21:44:00',4.67364,4.67532,4.67348,4.67439,24.25,4.67485,4.67654,4.6746,4.67561,28.5,False
'2018-02-01T21:45:00',4.67443,4.67465,4.67273,4.67298,49.05,4.67561,4.67587,4.67395,4.67409,49.5,True
'2018-02-01T21:46:00',4.67297,4.67562,4.67285,4.6753,34.57,4.67409,4.67682,4.67396,4.67652,35.62,False
'2018-02-01T21:47:00',4.67508,4.67554,4.67449,4.67449,11.25,4.6763,4.67669,4.67571,4.67571,10.49,False
'2018-02-01T21:48:00',4.67438,4.67447,4.67398,4.67425,9.75,4.6755,4.67569,4.6752,4.67546,10.5,False
'2018-02-01T21:49:00',4.67443,4.67503,4.6719,4.6723,35.38,4.67554,4.67625,4.67312,4.67341,34.5,False
'2018-02-01T21:50:00',4.6723,4.6725,4.67183,4.67201,15.0,4.67352,4.67372,4.67302,4.67326,15.75,True
'2018-02-01T21:51:00',4.67215,4.67266,4.67193,4.67232,20.25,4.67326,4.67387,4.67315,4.67349,19.12,True
'2018-02-01T21:52:00',4.67232,4.67311,4.67212,4.67256,24.0,4.67335,4.67425,4.67334,4.67352,21.34,True
'2018-02-01T21:53:00',4.67259,4.67374,4.67236,4.67282,31.49,4.67352,4.67495,4.67325,4.67377,23.42,False
'2018-02-01T21:54:00',4.67261,4.67373,4.67259,4.67259,15.0,4.67377,4.67495,4.67359,4.67359,10.82,True
'2018-02-01T21:55:00',4.67238,4.67331,4.67233,4.67303,31.37,4.67337,4.67453,4.67335,4.67425,28.45,True
'2018-02-01T21:56:00',4.67303,4.67337,4.67257,4.67316,30.75,4.67419,4.67459,4.67379,4.67427,26.99,True
'2018-02-01T21:57:00',4.67297,4.67373,4.67291,4.67343,14.25,4.67419,4.67461,4.67403,4.67437,8.57,False
'2018-02-01T21:58:00',4.67336,4.67336,4.6725,4.67283,10.5,4.67437,4.67437,4.67368,4.67405,8.98,False
'2018-02-01T21:59:00',4.67283,4.67327,4.6723,4.67268,19.5,4.67397,4.67449,4.67359,4.6739,20.25,True
'2018-02-01T22:00:00',4.67268,4.67436,4.67242,4.67323,35.62,4.67375,4.67557,4.67364,4.67445,29.59,False
'2018-02-01T22:01:00',4.67342,4.67342,4.67167,4.67179,12.0,4.67457,4.67457,4.67285,4.67295,12.0,False
'2018-02-01T22:02:00',4.67164,4.67168,4.67104,4.67104,22.32,4.67286,4.67286,4.67226,4.67226,22.5,True
'2018-02-01T22:03:00',4.67091,4.67151,4.67068,4.67151,42.02,4.67213,4.6726,4.6719,4.67257,42.75,False
'2018-02-01T22:04:00',4.67154,4.67154,4.6709,4.67092,30.32,4.67257,4.67257,4.67212,4.67212,37.5,True
'2018-02-01T22:05:00',4.67091,4.67106,4.67075,4.67106,18.94,4.67212,4.67212,4.67186,4.67205,18.75,False
'2018-02-01T22:06:00',4.67104,4.6711,4.67077,4.67089,22.38,4.67205,4.67221,4.67198,4.67206,21.0,True
'2018-02-01T22:07:00',4.67091,4.67412,4.67091,4.674,21.44,4.67206,4.67534,4.67206,4.67522,21.75,False
'2018-02-01T22:08:00',4.674,4.674,4.67234,4.67234,9.0,4.6752,4.6752,4.6736,4.6736,9.0,True
'2018-02-01T22:09:00',4.67234,4.67264,4.67232,4.67264,5.25,4.67355,4.67382,4.67354,4.67382,5.25,True
'2018-02-01T22:10:00',4.67274,4.67278,4.67258,4.67278,5.25,4.67382,4.674,4.6738,4.674,5.25,False
'2018-02-01T22:11:00',4.67278,4.67278,4.67171,4.67171,7.5,4.67384,4.67384,4.67293,4.67293,7.5,True
'2018-02-01T22:12:00',4.6717,4.67239,4.67167,4.67239,8.25,4.67289,4.67361,4.67289,4.67361,9.0,False
'2018-02-01T22:13:00',4.6724,4.6724,4.67237,4.67237,1.5,4.67362,4.67362,4.67359,4.67359,1.5,True
'2018-02-01T22:14:00',4.67237,4.67282,4.67201,4.67282,6.0,4.67352,4.674,4.67323,4.674,6.0,False
'2018-02-01T22:15:00',4.67271,4.67274,4.67271,4.67274,2.25,4.67393,4.67396,4.67393,4.67396,2.25,False
'2018-02-01T22:16:00',4.67268,4.67268,4.67251,4.67251,3.75,4.67394,4.67395,4.67376,4.67376,4.5,True
'2018-02-01T22:17:00',4.67266,4.67301,4.67219,4.67301,7.5,4.67376,4.67423,4.67344,4.67423,6.75,False
'2018-02-01T22:18:00',4.67312,4.67349,4.67233,4.67233,11.25,4.67434,4.67464,4.67355,4.67355,10.5,True
'2018-02-01T22:19:00',4.6724,4.67293,4.67226,4.67293,6.0,4.67356,4.67415,4.67348,4.67415,6.0,False
'2018-02-01T22:20:00',4.67303,4.67303,4.67277,4.67281,3.75,4.67425,4.67425,4.67399,4.67403,3.75,False
'2018-02-01T22:21:00',4.67273,4.67273,4.67263,4.67263,4.5,4.67391,4.67391,4.67385,4.67385,4.5,False
'2018-02-01T22:22:00',4.67277,4.67277,4.67239,4.67239,4.5,4.67399,4.67399,4.67354,4.67354,4.5,False
'2018-02-01T22:23:00',4.67225,4.67237,4.67217,4.67221,6.0,4.67347,4.67359,4.67328,4.67343,5.25,False
'2018-02-01T22:24:00',4.67221,4.67221,4.6721,4.6721,3.75,4.6734,4.6734,4.67332,4.67332,3.75,False
'2018-02-01T22:25:00',4.67202,4.6721,4.67152,4.67152,9.0,4.67313,4.67332,4.67274,4.67274,9.75,True
'2018-02-01T22:26:00',4.67156,4.67205,4.67145,4.67164,11.25,4.67274,4.67327,4.67267,4.67274,11.25,False
'2018-02-01T22:27:00',4.67145,4.67148,4.67063,4.67067,20.25,4.67267,4.67267,4.67185,4.67185,21.75,False
'2018-02-01T22:28:00',4.67075,4.67078,4.67014,4.67014,12.75,4.67188,4.67192,4.67136,4.67136,10.5,False
'2018-02-01T22:29:00',4.67007,4.67022,4.67007,4.67014,3.75,4.67129,4.67144,4.67129,4.67136,3.75,True
'2018-02-01T22:30:00',4.6699,4.67548,4.66972,4.67479,112.76,4.67168,4.67794,4.6716,4.67736,106.43,True
'2018-02-01T22:31:00',4.67474,4.67502,4.67467,4.67502,22.5,4.67731,4.67754,4.67724,4.67754,22.0,True
'2018-02-01T22:32:00',4.67507,4.67549,4.67504,4.67535,46.5,4.67754,4.67805,4.67754,4.67791,47.44,True
'2018-02-01T22:33:00',4.67534,4.67543,4.67523,4.67543,16.5,4.67791,4.67799,4.67779,4.67799,17.25,True
'2018-02-01T22:34:00',4.67549,4.67637,4.67546,4.67632,34.0,4.67804,4.67871,4.67803,4.67861,32.69,False
'2018-02-01T22:35:00',4.67631,4.67652,4.67605,4.67615,27.13,4.6786,4.67875,4.67851,4.67875,29.32,False
'2018-02-01T22:36:00',4.67615,4.6765,4.67185,4.67418,152.25,4.67874,4.67892,4.67429,4.67674,150.5,False
'2018-02-01T22:37:00',4.6742,4.67431,4.67392,4.67392,15.75,4.67676,4.67687,4.67648,4.67648,16.5,False
'2018-02-01T22:38:00',4.67393,4.67408,4.67347,4.67358,31.5,4.67649,4.67665,4.67603,4.67614,31.5,True
'2018-02-01T22:39:00',4.67384,4.67526,4.67226,4.67382,73.5,4.67623,4.67765,4.67487,4.67645,78.75,False
'2018-02-01T22:40:00',4.6739,4.6751,4.67132,4.67209,62.25,4.67681,4.67777,4.6742,4.675,60.75,True
'2018-02-01T22:41:00',4.6723,4.67316,4.67184,4.67272,73.5,4.67521,4.67561,4.67475,4.67528,70.5,True
'2018-02-01T22:42:00',4.67267,4.67437,4.67107,4.67429,56.25,4.67523,4.67693,4.67363,4.67686,54.19,False
'2018-02-01T22:43:00',4.67425,4.67425,4.67134,4.67211,35.25,4.67681,4.67714,4.67424,4.67467,33.75,True
'2018-02-01T22:44:00',4.67192,4.67282,4.67112,4.67234,70.5,4.67441,4.67563,4.6738,4.67491,69.75,True
'2018-02-01T22:45:00',4.67232,4.67351,4.67141,4.67278,50.25,4.67488,4.67605,4.67391,4.67535,49.5,False
'2018-02-01T22:46:00',4.67277,4.67317,4.67117,4.67136,36.0,4.67533,4.67547,4.67361,4.67391,36.75,False
'2018-02-01T22:47:00',4.67141,4.67232,4.67008,4.67066,51.75,4.67391,4.67468,4.67238,4.67357,53.0,True
'2018-02-01T22:48:00',4.67065,4.67242,4.66915,4.67104,96.75,4.67324,4.67496,4.67163,4.67395,94.5,False
'2018-02-01T22:49:00',4.67135,4.67182,4.66808,4.66866,75.0,4.67392,4.67449,4.67039,4.67094,78.75,True
'2018-02-01T22:50:00',4.66862,4.67273,4.66823,4.67014,81.19,4.67094,4.675,4.67072,4.67305,76.69,True
'2018-02-01T22:51:00',4.67014,4.67215,4.66977,4.67106,65.25,4.67262,4.67472,4.67253,4.67397,65.25,False
'2018-02-01T22:52:00',4.67116,4.67116,4.6689,4.67078,39.0,4.67397,4.67397,4.6713,4.67369,39.0,True
'2018-02-01T22:53:00',4.67097,4.67253,4.66817,4.67148,33.0,4.67369,4.67487,4.67107,4.67404,32.5,False
'2018-02-01T22:54:00',4.67143,4.67169,4.66962,4.66971,66.0,4.67399,4.67419,4.67212,4.67227,63.75,True
'2018-02-01T22:55:00',4.66977,4.67202,4.66721,4.67048,78.75,4.67233,4.67434,4.6696,4.67304,73.85,False
'2018-02-01T22:56:00',4.67045,4.67244,4.66873,4.66922,74.19,4.67301,4.67433,4.67119,4.67178,69.81,True
'2018-02-01T22:57:00',4.6693,4.67131,4.6693,4.67057,18.75,4.67186,4.67389,4.67186,4.6734,17.75,False
'2018-02-01T22:58:00',4.6705,4.67072,4.66821,4.66821,56.97,4.6734,4.67448,4.66998,4.67418,58.75,True
'2018-02-01T22:59:00',4.6679,4.66796,4.66632,4.66759,27.72,4.67041,4.67978,4.66987,4.67978,27.6,False
'2018-02-01T23:00:00',4.66758,4.66758,4.66758,4.66758,0.75,4.67545,4.67545,4.67545,4.67545,0.75,False
'2018-02-01T23:01:00',4.66758,4.66758,4.66758,4.66758,0.0,4.67545,4.67545,4.67545,4.67545,0.0,False
'2018-02-01T23:02:00',4.66758,4.66758,4.66758,4.66758,0.0,4.67545,4.67545,4.67545,4.67545,0.0,False
'2018-02-01T23:03:00',4.66758,4.66758,4.66758,4.66758,0.0,4.67545,4.67545,4.67545,4.67545,0.0,False
'2018-02-01T23:04:00',4.66385,4.66396,4.66385,4.66396,3.0,4.67529,4.67536,4.67529,4.67536,3.0,True
'2018-02-01T23:05:00',4.66415,4.66617,4.66415,4.66617,4.5,4.67536,4.67758,4.67536,4.67758,4.5,False
'2018-02-01T23:06:00',4.66616,4.66616,4.66573,4.66591,5.25,4.67743,4.67743,4.67713,4.67732,5.25,True
'2018-02-01T23:07:00',4.66593,4.66593,4.66593,4.66593,0.75,4.67733,4.67733,4.67733,4.67733,0.75,False
'2018-02-01T23:08:00',4.66593,4.66593,4.66364,4.66364,3.75,4.67616,4.67616,4.67484,4.67484,3.75,True
'2018-02-01T23:09:00',4.66364,4.66509,4.66364,4.66465,9.0,4.67485,4.67649,4.6736,4.67605,9.0,False
'2018-02-01T23:10:00',4.66454,4.66457,4.66454,4.66457,1.5,4.67609,4.67613,4.67609,4.67613,1.5,False
'2018-02-01T23:11:00',4.66454,4.66455,4.66431,4.66447,5.25,4.67609,4.67641,4.67587,4.67623,5.25,False
'2018-02-01T23:12:00',4.66446,4.66446,4.66446,4.66446,0.75,4.67622,4.67622,4.67622,4.67622,0.75,True
'2018-02-01T23:13:00',4.66448,4.66465,4.66448,4.66465,1.5,4.67622,4.67624,4.67622,4.67624,1.5,False
'2018-02-01T23:14:00',4.66448,4.66458,4.66441,4.66444,5.25,4.67641,4.67641,4.67619,4.67619,5.25,False
'2018-02-01T23:15:00',4.66444,4.66444,4.66428,4.66428,6.0,4.66536,4.67619,4.66536,4.67583,6.0,False
'2018-02-01T23:16:00',4.66475,4.66475,4.66364,4.66364,6.0,4.67309,4.67583,4.67309,4.67557,6.0,False
'2018-02-01T23:17:00',4.66721,4.66721,4.66452,4.66459,3.0,4.67454,4.67454,4.67286,4.67294,3.0,True
'2018-02-01T23:18:00',4.66475,4.66475,4.66471,4.66471,6.75,4.67309,4.67309,4.67305,4.67306,6.75,True
'2018-02-01T23:19:00',4.66471,4.66474,4.66471,4.66471,5.25,4.67305,4.67313,4.67305,4.67313,5.25,False
'2018-02-01T23:20:00',4.66464,4.66464,4.66426,4.66441,6.75,4.67305,4.67305,4.67268,4.67283,6.75,False
'2018-02-01T23:21:00',4.66437,4.66445,4.66423,4.66437,5.25,4.67279,4.67287,4.67264,4.67279,5.25,False
'2018-02-01T23:22:00',4.664,4.66441,4.66364,4.66381,15.75,4.67129,4.6717,4.67092,4.6711,15.75,False
'2018-02-01T23:23:00',4.66392,4.6641,4.66364,4.66364,8.25,4.67122,4.67139,4.67058,4.67077,8.25,False
'2018-02-01T23:24:00',4.66364,4.66364,4.66364,4.66364,2.25,4.67073,4.67077,4.67073,4.67073,2.25,False
'2018-02-01T23:25:00',4.66364,4.66364,4.66364,4.66364,6.75,4.67066,4.67077,4.67054,4.67066,6.75,True
'2018-02-01T23:26:00',4.66364,4.66364,4.66364,4.66364,7.5,4.67073,4.6708,4.67069,4.6708,7.5,False
'2018-02-01T23:27:00',4.66364,4.66364,4.66364,4.66364,12.0,4.67077,4.67084,4.67066,4.67069,12.0,True
'2018-02-01T23:28:00',4.66364,4.66364,4.66364,4.66364,3.0,4.67077,4.6708,4.67073,4.67077,3.0,False
'2018-02-01T23:29:00',4.66364,4.66364,4.66364,4.66364,4.5,4.67084,4.67312,4.67066,4.67066,4.5,True
'2018-02-01T23:30:00',4.66364,4.66476,4.66364,4.66439,15.0,4.67069,4.6716,4.67069,4.67123,15.0,True
'2018-02-01T23:31:00',4.66364,4.66516,4.66364,4.66516,6.0,4.67088,4.67245,4.67088,4.67245,6.0,False
'2018-02-01T23:32:00',4.66523,4.6653,4.66512,4.66512,7.5,4.67252,4.6726,4.67241,4.67241,7.5,False
'2018-02-01T23:33:00',4.66519,4.66523,4.66493,4.66497,12.75,4.67249,4.67252,4.67222,4.67226,12.75,True
'2018-02-01T23:34:00',4.66501,4.66616,4.66493,4.66593,16.5,4.6723,4.673,4.67222,4.67277,16.5,False
'2018-02-01T23:35:00',4.66597,4.66618,4.66517,4.66525,25.48,4.67281,4.67281,4.67185,4.67185,16.0,True
'2018-02-01T23:36:00',4.66536,4.66549,4.66517,4.66534,32.24,4.67185,4.67185,4.67172,4.67185,16.66,False
'2018-02-01T23:37:00',4.6653,4.66541,4.66517,4.66534,34.76,4.67185,4.67185,4.67185,4.67185,21.46,False
'2018-02-01T23:38:00',4.6653,4.6653,4.66517,4.66517,5.62,4.67185,4.67185,4.67185,4.67185,2.96,False
'2018-02-01T23:39:00',4.66517,4.66517,4.66517,4.66517,0.0,4.67185,4.67185,4.67185,4.67185,0.0,True
'2018-02-01T23:40:00',4.66526,4.66594,4.66526,4.66568,9.0,4.67185,4.67185,4.67185,4.67185,4.44,False
'2018-02-01T23:41:00',4.66558,4.66576,4.66517,4.66517,11.62,4.67185,4.67185,4.67185,4.67185,5.92,False
'2018-02-01T23:42:00',4.66541,4.66541,4.66517,4.66517,3.72,4.67185,4.67185,4.67178,4.67185,5.6,False
'2018-02-01T23:43:00',4.66517,4.66517,4.66517,4.66517,2.22,4.67182,4.67182,4.67152,4.67159,4.5,False
'2018-02-01T23:44:00',4.66517,4.66517,4.66517,4.66517,2.96,4.67163,4.67167,4.67159,4.67159,6.0,False
'2018-02-01T23:45:00',4.66494,4.66494,4.66475,4.66483,7.12,4.67114,4.6717,4.67114,4.67167,7.12,False
'2018-02-01T23:46:00',4.66479,4.66483,4.66479,4.66479,2.25,4.67163,4.67167,4.67163,4.67163,2.25,False
'2018-02-01T23:47:00',4.66483,4.66483,4.66456,4.66456,9.75,4.67167,4.67167,4.6714,4.6714,9.75,False
'2018-02-01T23:48:00',4.66448,4.66453,4.66393,4.66453,6.75,4.67132,4.67137,4.67077,4.67137,6.75,True
'2018-02-01T23:49:00',4.66461,4.66482,4.66461,4.6647,11.25,4.67145,4.67166,4.67145,4.67154,11.25,True
'2018-02-01T23:50:00',4.66467,4.66495,4.66462,4.66489,11.25,4.67151,4.67179,4.67146,4.67173,11.25,True
'2018-02-01T23:51:00',4.66493,4.66593,4.66482,4.6659,11.25,4.67177,4.67287,4.67166,4.67284,11.25,False
'2018-02-01T23:52:00',4.66582,4.66582,4.66538,4.6655,17.25,4.67276,4.67276,4.67151,4.67151,17.25,False
'2018-02-01T23:53:00',4.66546,4.66552,4.66543,4.66551,42.75,4.67138,4.6715,4.67063,4.67079,14.69,True
'2018-02-01T23:54:00',4.66551,4.66561,4.66546,4.66561,17.25,4.67078,4.67098,4.67075,4.67098,5.75,True
'2018-02-01T23:55:00',4.66561,4.66602,4.66561,4.66602,21.0,4.67099,4.67229,4.67089,4.67136,8.0,True
'2018-02-01T23:56:00',4.66623,4.66722,4.66598,4.66722,25.25,4.6723,4.67245,4.67103,4.67211,16.25,False
'2018-02-01T23:57:00',4.66719,4.66719,4.66676,4.66695,12.0,4.67208,4.67243,4.67181,4.67181,7.5,False
'2018-02-01T23:58:00',4.66699,4.66699,4.66632,4.66669,21.25,4.67181,4.67225,4.67135,4.67222,12.94,False
'2018-02-01T23:59:00',4.66669,4.66705,4.66613,4.66635,34.25,4.67225,4.67283,4.67165,4.67201,21.25,True
'2018-02-02T00:00:00',4.6664,4.66728,4.66551,4.66678,68.13,4.67209,4.67356,4.67082,4.67154,54.7,True
'2018-02-02T00:01:00',4.66678,4.66739,4.66667,4.66739,19.75,4.67153,4.67179,4.67143,4.67176,6.75,False
'2018-02-02T00:02:00',4.66739,4.66739,4.66708,4.66708,21.0,4.67177,4.67181,4.67133,4.6714,7.0,False
'2018-02-02T00:03:00',4.66708,4.66727,4.66681,4.66682,20.25,4.67138,4.67163,4.67103,4.67103,6.75,True
'2018-02-02T00:04:00',4.66682,4.66728,4.66671,4.6672,16.75,4.67104,4.67121,4.67093,4.67109,11.25,False
'2018-02-02T00:05:00',4.66719,4.66777,4.66714,4.66717,13.94,4.67108,4.67163,4.67095,4.671,7.94,False
'2018-02-02T00:06:00',4.66717,4.66719,4.66681,4.66681,18.25,4.67101,4.67122,4.67097,4.67109,6.75,False
'2018-02-02T00:07:00',4.66681,4.66681,4.66662,4.66662,14.25,4.67108,4.67108,4.6708,4.67086,4.75,True
'2018-02-02T00:08:00',4.66662,4.66735,4.66662,4.66721,13.94,4.67083,4.67131,4.67083,4.67121,11.25,True
'2018-02-02T00:09:00',4.66719,4.66833,4.66719,4.66826,20.69,4.67118,4.67128,4.67117,4.67128,7.0,False
'2018-02-02T00:10:00',4.66824,4.66837,4.66824,4.66829,14.25,4.67128,4.67142,4.67119,4.67119,4.75,False
'2018-02-02T00:11:00',4.66825,4.66841,4.6682,4.6682,15.75,4.67117,4.67131,4.67116,4.67116,5.25,True
'2018-02-02T00:12:00',4.6682,4.66844,4.6682,4.66844,18.0,4.67112,4.67132,4.67112,4.67132,6.0,False
'2018-02-02T00:13:00',4.66851,4.66878,4.66838,4.66874,16.5,4.67142,4.67146,4.67056,4.67056,10.19,True
'2018-02-02T00:14:00',4.66889,4.66909,4.66889,4.66902,3.0,4.67071,4.6709,4.67071,4.67083,3.0,False
'2018-02-02T00:15:00',4.66892,4.66892,4.66823,4.66838,5.25,4.67073,4.67073,4.67004,4.67019,5.25,True
'2018-02-02T00:16:00',4.66869,4.66869,4.66841,4.66846,5.25,4.67019,4.67035,4.67019,4.67028,5.25,False
'2018-02-02T00:17:00',4.66845,4.66845,4.66842,4.66843,2.25,4.67027,4.67027,4.67024,4.67024,2.25,True
'2018-02-02T00:18:00',4.66848,4.66927,4.66848,4.66919,6.0,4.67024,4.67108,4.67024,4.67101,6.0,False
'2018-02-02T00:19:00',4.6692,4.6692,4.66913,4.66915,3.75,4.67102,4.67102,4.67094,4.67097,4.5,True
'2018-02-02T00:20:00',4.66917,4.66928,4.66916,4.66928,4.5,4.67097,4.67109,4.67097,4.67109,4.5,True
'2018-02-02T00:21:00',4.66936,4.66936,4.66922,4.6693,3.75,4.6711,4.67118,4.67103,4.67112,3.75,True
'2018-02-02T00:22:00',4.66931,4.66944,4.66931,4.66944,3.75,4.67113,4.67126,4.67113,4.67126,3.75,False
'2018-02-02T00:23:00',4.66953,4.66954,4.66917,4.66917,4.5,4.67126,4.67136,4.67098,4.67098,4.5,True
'2018-02-02T00:24:00',4.66929,4.6697,4.66929,4.6697,3.0,4.67111,4.67152,4.67111,4.67152,3.0,False
'2018-02-02T00:25:00',4.66973,4.6698,4.66902,4.66932,3.75,4.67158,4.67162,4.67083,4.67113,3.75,True
'2018-02-02T00:26:00',4.66954,4.66955,4.66954,4.66954,3.0,4.67114,4.67137,4.67114,4.67136,3.0,False
'2018-02-02T00:27:00',4.66945,4.66949,4.66945,4.66949,1.5,4.67127,4.67131,4.67127,4.67131,1.5,True
'2018-02-02T00:28:00',4.66958,4.66962,4.66954,4.66954,3.75,4.67132,4.67143,4.67132,4.67136,3.75,False
'2018-02-02T00:29:00',4.66932,4.66953,4.66932,4.66953,2.25,4.67114,4.67134,4.67114,4.67134,2.25,True
'2018-02-02T00:30:00',4.66944,4.66998,4.66944,4.66998,3.0,4.67126,4.6718,4.67126,4.6718,3.0,True
'2018-02-02T00:31:00',4.66999,4.67044,4.66999,4.67044,4.5,4.67181,4.67226,4.67181,4.67226,4.5,True
'2018-02-02T00:32:00',4.67038,4.67068,4.67038,4.67068,3.0,4.67219,4.67249,4.67219,4.67249,3.0,True
'2018-02-02T00:33:00',4.67095,4.67132,4.67095,4.6711,8.25,4.67277,4.67314,4.67276,4.67292,7.25,True
'2018-02-02T00:34:00',4.67139,4.6714,4.67139,4.6714,2.25,4.6732,4.67322,4.6732,4.67322,2.25,False
'2018-02-02T00:35:00',4.67138,4.67167,4.67135,4.67135,4.5,4.67319,4.67349,4.67317,4.67317,4.0,True
'2018-02-02T00:36:00',4.67146,4.67176,4.67143,4.67143,5.25,4.67328,4.67358,4.67324,4.67324,4.5,False
'2018-02-02T00:37:00',4.67147,4.67155,4.6714,4.6714,11.25,4.67329,4.6733,4.67322,4.67322,6.94,True
'2018-02-02T00:38:00',4.67149,4.67252,4.67149,4.67252,6.0,4.6733,4.67437,4.6733,4.67424,4.69,False
'2018-02-02T00:39:00',4.67252,4.67252,4.67193,4.67197,15.0,4.67399,4.67399,4.67375,4.67377,6.69,False
'2018-02-02T00:40:00',4.67197,4.67197,4.67159,4.67159,21.0,4.67379,4.67379,4.67334,4.6734,11.0,False
'2018-02-02T00:41:00',4.67159,4.67159,4.67095,4.67095,23.25,4.67327,4.6734,4.67252,4.67277,8.75,False
'2018-02-02T00:42:00',4.67095,4.67097,4.67063,4.67063,15.75,4.6727,4.67278,4.6724,4.67242,9.0,False
'2018-02-02T00:43:00',4.67063,4.67063,4.67037,4.67037,6.75,4.6724,4.6724,4.67218,4.67218,4.75,False
'2018-02-02T00:44:00',4.6704,4.67042,4.67026,4.67026,9.0,4.67219,4.67223,4.67207,4.67207,5.75,False
'2018-02-02T00:45:00',4.67042,4.67045,4.67019,4.67019,10.5,4.67223,4.67227,4.67201,4.67201,6.19,True
'2018-02-02T00:46:00',4.67047,4.67047,4.6704,4.6704,2.25,4.67202,4.67228,4.67202,4.67222,2.25,False
'2018-02-02T00:47:00',4.67059,4.67066,4.67033,4.6704,6.0,4.67241,4.67248,4.67214,4.67222,4.5,True
'2018-02-02T00:48:00',4.67108,4.67258,4.67106,4.67258,22.63,4.67222,4.67398,4.67222,4.67398,17.25,False
'2018-02-02T00:49:00',4.67323,4.67323,4.67165,4.67165,34.5,4.67445,4.67505,4.67327,4.67347,14.0,True
'2018-02-02T00:50:00',4.67165,4.67249,4.67165,4.67249,33.75,4.67328,4.67373,4.67323,4.6736,11.75,True
'2018-02-02T00:51:00',4.67249,4.67294,4.67249,4.67294,20.25,4.67358,4.67413,4.67358,4.67393,6.75,True
'2018-02-02T00:52:00',4.67294,4.67336,4.67294,4.67336,25.5,4.67395,4.67472,4.67394,4.67472,8.5,True
'2018-02-02T00:53:00',4.67336,4.67495,4.67336,4.67495,62.25,4.67475,4.67624,4.67469,4.67598,21.25,False
'2018-02-02T00:54:00',4.67495,4.67495,4.67402,4.67402,42.0,4.67593,4.676,4.67519,4.6753,12.75,False
'2018-02-02T00:55:00',4.67402,4.67402,4.67304,4.67304,46.5,4.6752,4.67535,4.67408,4.6742,15.5,True
'2018-02-02T00:56:00',4.67304,4.67351,4.67304,4.67351,22.5,4.67418,4.67504,4.67417,4.67465,8.5,False
'2018-02-02T00:57:00',4.67351,4.67351,4.67282,4.67282,18.75,4.67467,4.67468,4.67412,4.67412,6.25,False
'2018-02-02T00:58:00',4.67282,4.67299,4.67248,4.67273,32.25,4.6741,4.67421,4.67376,4.67376,10.75,True
'2018-02-02T00:59:00',4.67273,4.67299,4.67258,4.67299,33.0,4.67375,4.67439,4.6736,4.67439,11.0,True
'2018-02-02T01:00:00',4.67299,4.67382,4.67299,4.67322,44.25,4.67436,4.67514,4.67422,4.67431,16.25,True
'2018-02-02T01:01:00',4.67322,4.67353,4.67301,4.67312,31.5,4.67437,4.67524,4.67437,4.67469,10.5,False
'2018-02-02T01:02:00',4.67312,4.6737,4.67264,4.67264,36.75,4.67471,4.67483,4.67382,4.67388,12.75,False
'2018-02-02T01:03:00',4.67264,4.67264,4.67207,4.67233,36.75,4.67382,4.67397,4.67331,4.67341,12.25,False
'2018-02-02T01:04:00',4.67205,4.67218,4.67186,4.67218,29.25,4.67341,4.67343,4.67321,4.6734,9.75,False
'2018-02-02T01:05:00',4.67218,4.67223,4.67188,4.67223,24.75,4.67338,4.67351,4.67307,4.67323,8.75,True
'2018-02-02T01:06:00',4.67223,4.67252,4.67223,4.67252,44.25,4.67336,4.674,4.67336,4.67373,15.75,False
'2018-02-02T01:07:00',4.67252,4.67263,4.67199,4.67199,22.5,4.67375,4.67379,4.67321,4.67323,7.5,True
'2018-02-02T01:08:00',4.67199,4.67217,4.67171,4.67217,30.75,4.67322,4.67349,4.67284,4.6734,10.75,False
'2018-02-02T01:09:00',4.67216,4.67233,4.67183,4.67183,30.0,4.6734,4.67344,4.67234,4.67237,10.44,True
'2018-02-02T01:10:00',4.67183,4.67196,4.67147,4.67188,35.25,4.67238,4.673,4.67238,4.67273,14.0,False
'2018-02-02T01:11:00',4.67188,4.67196,4.67131,4.67131,23.25,4.67275,4.67316,4.6727,4.67279,8.75,False
'2018-02-02T01:12:00',4.67131,4.67141,4.67078,4.67134,33.75,4.67262,4.67262,4.67236,4.67257,13.63,False
'2018-02-02T01:13:00',4.67134,4.67145,4.67099,4.67099,17.25,4.67259,4.67264,4.67235,4.6724,6.25,True
'2018-02-02T01:14:00',4.67099,4.67146,4.67099,4.67146,16.5,4.67241,4.67278,4.6724,4.67278,5.5,True
'2018-02-02T01:15:00',4.67146,4.67172,4.67137,4.67157,27.0,4.67282,4.67292,4.67252,4.67268,10.0,False
'2018-02-02T01:16:00',4.67157,4.67157,4.67098,4.67102,22.5,4.67262,4.67262,4.67208,4.67217,8.0,False
'2018-02-02T01:17:00',4.67102,4.67102,4.67094,4.671,24.0,4.6721,4.67224,4.67194,4.67218,9.0,True
'2018-02-02T01:18:00',4.671,4.67135,4.671,4.67135,16.5,4.67221,4.67253,4.67216,4.67239,6.0,False
'2018-02-02T01:19:00',4.67135,4.67138,4.67129,4.67129,26.25,4.67232,4.67256,4.67228,4.67248,8.54,True
'2018-02-02T01:20:00',4.67129,4.67158,4.67125,4.6713,32.25,4.6725,4.67275,4.67235,4.67255,11.75,False
'2018-02-02T01:21:00',4.6713,4.6714,4.67121,4.67128,15.75,4.67254,4.67254,4.67235,4.6724,5.25,False
'2018-02-02T01:22:00',4.67128,4.67128,4.6706,4.6706,45.75,4.67236,4.67266,4.67172,4.67192,33.5,True
'2018-02-02T01:23:00',4.6706,4.67259,4.6706,4.67254,36.0,4.67172,4.67407,4.67172,4.67372,18.38,False
'2018-02-02T01:24:00',4.67248,4.67252,4.67223,4.67223,32.25,4.67372,4.67394,4.67354,4.67368,18.51,True
'2018-02-02T01:25:00',4.67209,4.67234,4.67209,4.67234,21.0,4.67368,4.67368,4.6734,4.67347,7.5,True
'2018-02-02T01:26:00',4.67234,4.67246,4.67234,4.67234,18.0,4.67357,4.67372,4.67342,4.67353,7.0,False
'2018-02-02T01:27:00',4.67234,4.67234,4.67115,4.67129,48.75,4.67351,4.67352,4.67202,4.6724,17.44,True
'2018-02-02T01:28:00',4.67129,4.67142,4.67129,4.67142,29.25,4.67239,4.67282,4.67239,4.67267,10.75,True
'2018-02-02T01:29:00',4.67142,4.67182,4.67142,4.67182,15.75,4.67278,4.67315,4.67278,4.67314,6.75,True
'2018-02-02T01:30:00',4.67182,4.67238,4.67182,4.67238,34.5,4.67316,4.67394,4.67305,4.67376,15.69,True
'2018-02-02T01:31:00',4.67238,4.67316,4.67238,4.67316,31.5,4.67381,4.67449,4.67379,4.67449,11.0,True
'2018-02-02T01:32:00',4.67316,4.67376,4.67309,4.67376,51.75,4.67452,4.67503,4.67422,4.675,20.94,False
'2018-02-02T01:33:00',4.67394,4.67421,4.67342,4.6737,32.25,4.67503,4.67536,4.67453,4.67497,10.75,True
'2018-02-02T01:34:00',4.6737,4.67431,4.6737,4.67431,36.75,4.67495,4.67569,4.67494,4.67556,15.82,False
'2018-02-02T01:35:00',4.67431,4.67431,4.67365,4.67365,26.25,4.67558,4.67574,4.67493,4.67493,10.75,True
'2018-02-02T01:36:00',4.67365,4.67381,4.6732,4.67381,18.0,4.67502,4.67524,4.67464,4.67502,12.69,False
'2018-02-02T01:37:00',4.67381,4.67381,4.6732,4.67346,18.0,4.67484,4.67502,4.67455,4.67468,10.19,True
'2018-02-02T01:38:00',4.67346,4.67398,4.67346,4.67398,27.0,4.67482,4.67544,4.67482,4.67542,20.76,True
'2018-02-02T01:39:00',4.67406,4.67406,4.67342,4.67402,25.5,4.67552,4.67552,4.67462,4.67542,17.25,True
'2018-02-02T01:40:00',4.67402,4.67413,4.67391,4.67413,15.0,4.67532,4.67588,4.67522,4.67544,14.69,True
'2018-02-02T01:41:00',4.67413,4.67431,4.67401,4.6742,31.5,4.67524,4.67575,4.67524,4.6755,10.69,True
'2018-02-02T01:42:00',4.6742,4.67481,4.6742,4.67473,14.25,4.67552,4.67609,4.67552,4.67602,5.25,False
'2018-02-02T01:43:00',4.67473,4.67477,4.67469,4.67469,21.75,4.67604,4.67612,4.67584,4.67592,8.75,False
'2018-02-02T01:44:00',4.67469,4.67469,4.67428,4.6744,24.0,4.6759,4.67598,4.67558,4.67586,13.5,False
'2018-02-02T01:45:00',4.6744,4.67443,4.67414,4.67414,21.75,4.67585,4.67602,4.67544,4.67562,10.94,False
'2018-02-02T01:46:00',4.67431,4.67431,4.67386,4.67386,15.0,4.67562,4.67564,4.67514,4.67522,15.0,True
'2018-02-02T01:47:00',4.67386,4.67475,4.67386,4.67475,20.25,4.67532,4.67614,4.67532,4.67612,20.25,False
'2018-02-02T01:48:00',4.67472,4.67483,4.67452,4.67452,15.0,4.67612,4.67614,4.67582,4.67584,15.0,True
'2018-02-02T01:49:00',4.67452,4.67484,4.67433,4.67484,35.25,4.67582,4.67632,4.67562,4.67632,34.75,True
'2018-02-02T01:50:00',4.67484,4.67489,4.67475,4.67489,18.75,4.67622,4.67632,4.67602,4.67632,18.25,True
'2018-02-02T01:51:00',4.67503,4.67504,4.67502,4.67502,4.5,4.67632,4.67652,4.67632,4.67632,4.5,False
'2018-02-02T01:52:00',4.67502,4.67543,4.67502,4.67505,19.5,4.67652,4.67692,4.67622,4.67622,19.5,False
'2018-02-02T01:53:00',4.67505,4.67505,4.67449,4.67449,22.5,4.67612,4.67634,4.67582,4.67602,22.0,False
'2018-02-02T01:54:00',4.67449,4.67482,4.67401,4.67401,30.0,4.67614,4.67622,4.67524,4.67542,29.5,True
'2018-02-02T01:55:00',4.67401,4.67442,4.67401,4.67438,25.5,4.67582,4.6761,4.67544,4.67582,25.0,False
'2018-02-02T01:56:00',4.67434,4.67434,4.67378,4.67378,16.5,4.67564,4.67564,4.67502,4.67542,15.5,True
'2018-02-02T01:57:00',4.67408,4.67408,4.67379,4.674,20.25,4.67542,4.67562,4.67502,4.67542,19.75,True
'2018-02-02T01:58:00',4.67401,4.67407,4.67374,4.67407,12.0,4.67542,4.67582,4.67502,4.67562,12.0,True
'2018-02-02T01:59:00',4.67431,4.67441,4.67404,4.67441,16.5,4.67572,4.67584,4.67542,4.67582,16.5,False
'2018-02-02T02:00:00',4.6743,4.67437,4.67396,4.67408,27.75,4.67562,4.67584,4.67522,4.67542,23.13,False
'2018-02-02T02:01:00',4.67408,4.67408,4.67358,4.67374,21.75,4.67522,4.67524,4.67482,4.67516,19.25,True
'2018-02-02T02:02:00',4.67401,4.67431,4.67401,4.67431,18.0,4.67522,4.67557,4.67522,4.67555,10.5,False
'2018-02-02T02:03:00',4.67431,4.67431,4.6731,4.67344,18.0,4.67542,4.67542,4.67445,4.67462,14.5,False
'2018-02-02T02:04:00',4.67344,4.67344,4.67248,4.67255,42.0,4.67452,4.67464,4.67372,4.67372,29.5,True
'2018-02-02T02:05:00',4.67255,4.67542,4.67255,4.67519,44.25,4.67419,4.677,4.67419,4.67687,32.75,True
'2018-02-02T02:06:00',4.67519,4.67605,4.67516,4.67605,20.25,4.67689,4.67755,4.67687,4.67755,18.5,False
'2018-02-02T02:07:00',4.67602,4.67602,4.67557,4.67565,21.75,4.67755,4.6776,4.6773,4.67742,21.25,False
'2018-02-02T02:08:00',4.67569,4.67574,4.67464,4.67475,31.5,4.67742,4.67742,4.67648,4.67648,31.0,True
'2018-02-02T02:09:00',4.67469,4.67497,4.67469,4.67497,15.0,4.67648,4.67648,4.67629,4.67648,15.0,False
'2018-02-02T02:10:00',4.67494,4.67494,4.67195,4.67215,118.5,4.67648,4.67648,4.67376,4.67376,118.19,False
'2018-02-02T02:11:00',4.67222,4.67419,4.67188,4.67188,117.0,4.67376,4.67574,4.67366,4.67366,112.5,True
'2018-02-02T02:12:00',4.67192,4.67389,4.67192,4.67367,71.25,4.67366,4.67548,4.67366,4.67518,65.25,True
'2018-02-02T02:13:00',4.6737,4.67429,4.67361,4.67403,66.0,4.67518,4.67589,4.67518,4.67563,50.75,False
'2018-02-02T02:14:00',4.67395,4.67409,4.67304,4.67352,87.0,4.67563,4.67566,4.67476,4.67533,83.38,True
'2018-02-02T02:15:00',4.6738,4.67444,4.6738,4.67399,30.75,4.67562,4.67626,4.67562,4.6758,18.13,False
'2018-02-02T02:16:00',4.67434,4.67461,4.67313,4.67313,68.25,4.6758,4.67629,4.6749,4.6749,60.75,False
'2018-02-02T02:17:00',4.67313,4.67313,4.67245,4.67277,45.75,4.67491,4.67491,4.67423,4.67457,43.94,False
'2018-02-02T02:18:00',4.67284,4.67296,4.67199,4.67205,48.75,4.67457,4.67457,4.67381,4.67381,48.44,False
'2018-02-02T02:19:00',4.67202,4.67209,4.67112,4.67175,63.0,4.67381,4.67381,4.67292,4.67322,60.0,True
'2018-02-02T02:20:00',4.67179,4.67341,4.67179,4.67331,69.0,4.67322,4.67513,4.67322,4.67513,69.19,False
'2018-02-02T02:21:00',4.67336,4.67336,4.67223,4.6723,54.0,4.67513,4.67513,4.67404,4.67404,51.38,False
'2018-02-02T02:22:00',4.67238,4.67276,4.67199,4.67226,51.75,4.67404,4.67435,4.67377,4.67377,50.5,True
'2018-02-02T02:23:00',4.67241,4.6739,4.67208,4.67336,70.5,4.67407,4.67534,4.67382,4.67493,72.25,True
'2018-02-02T02:24:00',4.67327,4.6743,4.67317,4.67365,68.25,4.67493,4.67558,4.67491,4.67547,64.5,True
'2018-02-02T02:25:00',4.67372,4.67445,4.67369,4.6744,46.5,4.67547,4.67606,4.67547,4.67596,48.75,False
'2018-02-02T02:26:00',4.67436,4.67445,4.67413,4.67419,34.5,4.67596,4.67621,4.67595,4.67599,34.5,True
'2018-02-02T02:27:00',4.6743,4.6744,4.67395,4.67429,26.25,4.67599,4.67605,4.67572,4.67605,24.75,True
'2018-02-02T02:28:00',4.67455,4.67571,4.67455,4.67553,37.5,4.67635,4.67735,4.67635,4.67735,36.75,True
'2018-02-02T02:29:00',4.67553,4.67712,4.67519,4.67665,55.5,4.67725,4.67865,4.67701,4.67827,51.94,False
'2018-02-02T02:30:00',4.67649,4.67718,4.67631,4.67631,99.75,4.67827,4.6788,4.67813,4.67813,90.25,False
'2018-02-02T02:31:00',4.67638,4.67669,4.67599,4.67604,45.0,4.67813,4.67846,4.6778,4.67781,39.69,True
'2018-02-02T02:32:00',4.67604,4.67647,4.67591,4.67634,51.0,4.67785,4.67816,4.6777,4.67816,52.44,False
'2018-02-02T02:33:00',4.67634,4.67634,4.67494,4.67524,44.25,4.67813,4.67813,4.67676,4.67702,40.19,True
'2018-02-02T02:34:00',4.67528,4.67627,4.67524,4.67601,35.25,4.67702,4.67791,4.67702,4.67783,34.5,False
'2018-02-02T02:35:00',4.67601,4.67601,4.67549,4.67555,30.0,4.6778,4.67783,4.67731,4.67731,24.19,False
'2018-02-02T02:36:00',4.67549,4.67549,4.67478,4.67478,34.5,4.67731,4.67731,4.67644,4.67644,29.75,False
'2018-02-02T02:37:00',4.67477,4.6749,4.67419,4.67434,64.5,4.67645,4.6766,4.67603,4.67607,58.0,True
'2018-02-02T02:38:00',4.67432,4.6747,4.6742,4.67443,27.0,4.67607,4.67634,4.67604,4.67625,25.25,True
'2018-02-02T02:39:00',4.67436,4.67491,4.67389,4.6748,46.5,4.67618,4.67661,4.67558,4.67661,42.25,False
'2018-02-02T02:40:00',4.6748,4.6748,4.6741,4.67457,46.5,4.67655,4.67655,4.67591,4.67629,42.5,False
'2018-02-02T02:41:00',4.67465,4.67485,4.67359,4.674,72.75,4.67629,4.67663,4.6752,4.67561,62.63,False
'2018-02-02T02:42:00',4.674,4.67472,4.67353,4.67381,90.75,4.67558,4.6763,4.67506,4.67544,46.76,False
'2018-02-02T02:43:00',4.67377,4.67453,4.673,4.67303,67.5,4.67544,4.67623,4.67465,4.67483,41.01,False
'2018-02-02T02:44:00',4.67303,4.67333,4.67262,4.6727,71.25,4.67484,4.67511,4.67426,4.67435,31.94,False
'2018-02-02T02:45:00',4.67273,4.67329,4.67232,4.67237,87.75,4.67435,4.6748,4.67392,4.67403,61.44,True
'2018-02-02T02:46:00',4.67237,4.67291,4.67228,4.67273,99.75,4.67408,4.67434,4.67391,4.67428,52.18,True
'2018-02-02T02:47:00',4.67265,4.67492,4.67218,4.67455,51.75,4.67428,4.67652,4.67377,4.67624,42.0,False
'2018-02-02T02:48:00',4.67455,4.67455,4.67437,4.67446,30.75,4.67623,4.67625,4.67616,4.67625,27.0,False
'2018-02-02T02:49:00',4.67447,4.67453,4.67358,4.67358,48.75,4.67625,4.67625,4.67539,4.67539,45.25,True
'2018-02-02T02:50:00',4.67362,4.67426,4.6735,4.67426,42.0,4.67539,4.67585,4.67511,4.67585,41.25,False
'2018-02-02T02:51:00',4.67432,4.67482,4.67402,4.67415,35.25,4.67585,4.67641,4.67565,4.67565,32.25,True
'2018-02-02T02:52:00',4.67417,4.67485,4.67399,4.67484,33.75,4.67565,4.67631,4.67565,4.67631,36.75,False
'2018-02-02T02:53:00',4.67478,4.67478,4.67417,4.67446,47.25,4.67631,4.67631,4.67574,4.676,50.25,True
'2018-02-02T02:54:00',4.67447,4.67497,4.67401,4.67497,57.75,4.676,4.67635,4.67541,4.67635,57.75,False
'2018-02-02T02:55:00',4.67494,4.67508,4.67388,4.67421,56.25,4.67635,4.67635,4.67542,4.67576,56.25,True
'2018-02-02T02:56:00',4.67471,4.67508,4.67454,4.67469,38.25,4.6761,4.6764,4.6761,4.67631,38.25,True
'2018-02-02T02:57:00',4.67462,4.67508,4.67453,4.67472,26.25,4.67631,4.6765,4.67616,4.67635,26.25,True
'2018-02-02T02:58:00',4.6748,4.67549,4.67469,4.67528,27.75,4.67635,4.6771,4.67631,4.6771,27.0,True
'2018-02-02T02:59:00',4.67533,4.67592,4.67527,4.67566,42.0,4.6771,4.67737,4.67683,4.67728,39.75,False
'2018-02-02T03:00:00',4.67602,4.67602,4.67527,4.67571,32.25,4.67728,4.67728,4.67692,4.67713,32.25,False
'2018-02-02T03:01:00',4.67565,4.67595,4.67527,4.67539,21.75,4.67713,4.67713,4.6769,4.67706,21.75,True
'2018-02-02T03:02:00',4.67533,4.67596,4.6752,4.67544,21.75,4.67706,4.67714,4.67681,4.67708,21.75,False
'2018-02-02T03:03:00',4.67543,4.67543,4.67412,4.67423,45.0,4.67708,4.67708,4.67568,4.67568,45.0,True
'2018-02-02T03:04:00',4.67446,4.67544,4.67409,4.67526,39.0,4.67568,4.67695,4.67568,4.67695,39.0,False
'2018-02-02T03:05:00',4.67533,4.67545,4.67489,4.67515,39.75,4.67695,4.67695,4.67638,4.67642,39.75,True
'2018-02-02T03:06:00',4.67523,4.67557,4.67488,4.67544,45.75,4.67642,4.67693,4.67635,4.67668,45.75,True
'2018-02-02T03:07:00',4.67546,4.67612,4.67512,4.6756,57.75,4.67668,4.67736,4.67666,4.67706,57.75,True
'2018-02-02T03:08:00',4.67563,4.67624,4.67563,4.67591,38.25,4.67706,4.67749,4.67706,4.67718,38.25,True
'2018-02-02T03:09:00',4.67591,4.67674,4.67591,4.67624,35.25,4.67717,4.67798,4.67717,4.67757,39.0,False
'2018-02-02T03:10:00',4.67629,4.67629,4.67577,4.67612,40.0,4.67757,4.67757,4.67704,4.67751,40.5,True
'2018-02-02T03:11:00',4.67615,4.67638,4.67599,4.67615,21.0,4.67751,4.67777,4.67744,4.67749,21.0,True
'2018-02-02T03:12:00',4.67623,4.67679,4.67623,4.67675,21.0,4.67749,4.67814,4.67749,4.67814,21.0,False
'2018-02-02T03:13:00',4.67678,4.67713,4.67659,4.67659,33.75,4.67814,4.67842,4.67809,4.67809,34.5,False
'2018-02-02T03:14:00',4.67659,4.67659,4.67579,4.6761,28.5,4.67774,4.67774,4.67713,4.67738,28.5,False
'2018-02-02T03:15:00',4.67615,4.67619,4.67517,4.67546,40.75,4.67738,4.6775,4.67683,4.67694,41.25,False
'2018-02-02T03:16:00',4.67543,4.67543,4.67437,4.67454,41.75,4.67694,4.67694,4.6759,4.6759,42.75,True
'2018-02-02T03:17:00',4.67462,4.67472,4.67412,4.6747,42.44,4.6759,4.67608,4.67562,4.67591,45.75,True
'2018-02-02T03:18:00',4.67467,4.6749,4.67445,4.6749,18.75,4.67591,4.67606,4.67576,4.67606,18.75,False
'2018-02-02T03:19:00',4.67484,4.67484,4.67416,4.67416,24.75,4.67606,4.67608,4.67556,4.67556,24.75,True
'2018-02-02T03:20:00',4.67425,4.67486,4.67412,4.67481,28.5,4.67556,4.67644,4.67549,4.67614,28.5,True
'2018-02-02T03:21:00',4.67488,4.67575,4.67444,4.67575,41.75,4.67614,4.67688,4.67566,4.67688,42.75,False
'2018-02-02T03:22:00',4.67572,4.67572,4.67536,4.67542,26.25,4.67688,4.67688,4.67653,4.67668,26.25,False
'2018-02-02T03:23:00',4.67523,4.67549,4.67508,4.67512,21.75,4.67638,4.67638,4.6762,4.6762,21.75,True
'2018-02-02T03:24:00',4.67515,4.67611,4.67515,4.67611,25.5,4.6762,4.67705,4.6762,4.67703,25.5,False
'2018-02-02T03:25:00',4.67605,4.67635,4.67586,4.67607,28.5,4.67703,4.67726,4.67696,4.67707,28.5,True
'2018-02-02T03:26:00',4.67599,4.67628,4.67579,4.67623,26.25,4.67707,4.67714,4.67684,4.67714,26.25,False
'2018-02-02T03:27:00',4.67624,4.67632,4.67583,4.676,35.25,4.67714,4.67741,4.67703,4.67716,35.25,True
'2018-02-02T03:28:00',4.67593,4.67613,4.67585,4.67613,10.5,4.67716,4.67716,4.67701,4.67716,10.5,True
'2018-02-02T03:29:00',4.67618,4.67632,4.67564,4.67632,32.25,4.67716,4.67721,4.67691,4.67721,33.0,True
'2018-02-02T03:30:00',4.67631,4.67654,4.6761,4.67636,30.0,4.67721,4.67757,4.67721,4.67757,30.0,True
'2018-02-02T03:31:00',4.67638,4.67712,4.67633,4.67708,39.0,4.67757,4.67814,4.6774,4.67814,45.0,True
'2018-02-02T03:32:00',4.67711,4.67757,4.67675,4.67742,27.75,4.67814,4.67869,4.67809,4.67839,27.75,False
'2018-02-02T03:33:00',4.67739,4.67761,4.67714,4.67728,29.25,4.67839,4.67865,4.67839,4.67847,29.25,True
'2018-02-02T03:34:00',4.67722,4.67759,4.67696,4.67751,30.0,4.67847,4.6788,4.67839,4.67869,30.0,False
'2018-02-02T03:35:00',4.6774,4.67751,4.67655,4.67678,32.25,4.67869,4.67869,4.6777,4.6777,32.25,False
'2018-02-02T03:36:00',4.67679,4.67697,4.67587,4.67612,39.75,4.6777,4.67804,4.6771,4.6771,39.75,True
'2018-02-02T03:37:00',4.67606,4.67721,4.67595,4.6766,51.75,4.6771,4.67874,4.6771,4.67811,52.75,True
'2018-02-02T03:38:00',4.6766,4.67704,4.6766,4.67694,29.25,4.67804,4.67875,4.67803,4.67875,29.25,True
'2018-02-02T03:39:00',4.67701,4.6776,4.67699,4.67704,21.75,4.67875,4.67942,4.67875,4.67885,15.25,True
'2018-02-02T03:40:00',4.67713,4.67795,4.67713,4.6776,17.25,4.67894,4.67977,4.67894,4.67931,10.69,True
'2018-02-02T03:41:00',4.6776,4.67874,4.67705,4.67874,59.25,4.67918,4.68044,4.67876,4.68029,27.44,True
'2018-02-02T03:42:00',4.67874,4.67958,4.67874,4.67948,30.0,4.68032,4.68139,4.68032,4.68129,15.75,False
'2018-02-02T03:43:00',4.67963,4.67963,4.67843,4.67843,20.25,4.68144,4.68144,4.68022,4.68023,12.44,True
'2018-02-02T03:44:00',4.67843,4.67858,4.67815,4.67858,24.0,4.68024,4.68039,4.67986,4.68039,11.0,False
'2018-02-02T03:45:00',4.67863,4.67864,4.67815,4.67815,17.25,4.68039,4.68045,4.67995,4.67997,13.25,False
'2018-02-02T03:46:00',4.67815,4.67815,4.67748,4.67761,11.25,4.67995,4.67997,4.6793,4.67942,10.75,True
'2018-02-02T03:47:00',4.67761,4.6781,4.67749,4.67806,24.0,4.67932,4.67989,4.67931,4.67982,20.0,False
'2018-02-02T03:48:00',4.67806,4.67806,4.67579,4.67612,72.0,4.67972,4.67972,4.67741,4.67784,70.13,True
'2018-02-02T03:49:00',4.67612,4.67841,4.67576,4.6783,82.5,4.67782,4.68022,4.67704,4.68011,73.63,False
'2018-02-02T03:50:00',4.6783,4.6783,4.67792,4.67798,48.0,4.68001,4.68007,4.67967,4.6798,38.0,True
'2018-02-02T03:51:00',4.67825,4.67858,4.67798,4.67846,45.75,4.68006,4.68036,4.6798,4.68025,33.07,False
'2018-02-02T03:52:00',4.67846,4.6785,4.67793,4.67842,50.25,4.68027,4.68031,4.67966,4.68024,39.69,False
'2018-02-02T03:53:00',4.67846,4.67846,4.67755,4.67793,102.75,4.68024,4.68024,4.67911,4.67964,48.94,False
'2018-02-02T03:54:00',4.67793,4.67848,4.67761,4.67779,51.0,4.67952,4.6803,4.67941,4.67958,38.38,False
'2018-02-02T03:55:00',4.67778,4.67808,4.67768,4.67771,46.5,4.67958,4.67988,4.67938,4.67944,26.0,True
'2018-02-02T03:56:00',4.6777,4.67843,4.6777,4.67839,46.5,4.67944,4.6802,4.67935,4.68016,28.63,False
'2018-02-02T03:57:00',4.67843,4.67865,4.67824,4.67824,51.75,4.68016,4.68046,4.67982,4.67982,34.63,True
'2018-02-02T03:58:00',4.67824,4.67898,4.67822,4.67898,38.25,4.67984,4.6807,4.67984,4.6807,28.82,True
'2018-02-02T03:59:00',4.67891,4.67905,4.6785,4.67905,39.75,4.6807,4.68086,4.6803,4.68083,34.44,False
'2018-02-02T04:00:00',4.67905,4.67911,4.6784,4.67873,43.5,4.68081,4.68092,4.68021,4.68049,34.44,False
'2018-02-02T04:01:00',4.67873,4.67891,4.67846,4.67865,43.5,4.68048,4.68062,4.68027,4.68027,27.63,False
'2018-02-02T04:02:00',4.67858,4.67877,4.67846,4.67856,33.75,4.68027,4.68051,4.6802,4.68025,21.05,False
'2018-02-02T04:03:00',4.67852,4.67905,4.67811,4.67814,33.75,4.68025,4.68082,4.67992,4.67992,33.0,True
'2018-02-02T04:04:00',4.67811,4.67867,4.67811,4.67867,13.5,4.67992,4.68022,4.67992,4.68022,13.5,True
'2018-02-02T04:05:00',4.6786,4.67914,4.67847,4.67908,37.5,4.68022,4.68082,4.68022,4.68082,37.5,False
'2018-02-02T04:06:00',4.67903,4.67943,4.67898,4.67901,52.5,4.68082,4.68089,4.68078,4.68082,45.5,False
'2018-02-02T04:07:00',4.67903,4.67933,4.67881,4.67884,21.75,4.68082,4.68082,4.68049,4.68057,21.25,True
'2018-02-02T04:08:00',4.67889,4.67943,4.6787,4.67925,30.0,4.68057,4.68106,4.68042,4.68106,29.5,False
'2018-02-02T04:09:00',4.67926,4.67962,4.67919,4.67919,18.75,4.68106,4.6812,4.68091,4.68091,16.44,True
'2018-02-02T04:10:00',4.67914,4.67948,4.6791,4.67927,16.5,4.68091,4.681,4.68091,4.68099,15.0,True
'2018-02-02T04:11:00',4.67934,4.67977,4.67918,4.67954,21.0,4.68099,4.68136,4.68099,4.68136,20.25,False
'2018-02-02T04:12:00',4.67951,4.67951,4.67928,4.67928,8.25,4.68132,4.68132,4.6811,4.6811,7.44,False
'2018-02-02T04:13:00',4.67947,4.67947,4.67877,4.67877,12.0,4.68128,4.68128,4.68058,4.68058,6.75,False
'2018-02-02T04:14:00',4.67877,4.6788,4.67861,4.67861,9.0,4.68054,4.68061,4.68029,4.68042,6.0,True
'2018-02-02T04:15:00',4.67854,4.67944,4.67854,4.67944,18.75,4.68036,4.68126,4.68036,4.6812,10.75,True
'2018-02-02T04:16:00',4.67944,4.67979,4.67941,4.67979,24.0,4.68119,4.68161,4.68111,4.68156,13.5,True
'2018-02-02T04:17:00',4.67979,4.68035,4.67979,4.68035,34.5,4.68159,4.68211,4.68158,4.68211,13.38,False
'2018-02-02T04:18:00',4.68035,4.68049,4.67973,4.68003,36.0,4.68206,4.68217,4.68144,4.68169,16.19,True
'2018-02-02T04:19:00',4.68003,4.68026,4.67997,4.6802,25.5,4.68161,4.68202,4.68153,4.68202,10.0,True
'2018-02-02T04:20:00',4.6802,4.68036,4.67961,4.68036,33.0,4.68192,4.68201,4.68133,4.68187,15.5,False
'2018-02-02T04:21:00',4.68009,4.68013,4.67979,4.67987,28.5,4.68187,4.68192,4.68145,4.68145,13.0,True
'2018-02-02T04:22:00',4.67987,4.67994,4.67972,4.67994,15.75,4.68144,4.68176,4.68144,4.68165,8.94,True
'2018-02-02T04:23:00',4.67994,4.68017,4.67972,4.68017,24.75,4.68163,4.68195,4.68144,4.6819,12.69,False
'2018-02-02T04:24:00',4.68017,4.68017,4.67972,4.67972,15.0,4.68186,4.6819,4.68132,4.68142,7.0,False
'2018-02-02T04:25:00',4.67972,4.67977,4.67887,4.67889,47.25,4.6814,4.68152,4.68057,4.68071,22.01,False
'2018-02-02T04:26:00',4.67889,4.67917,4.67879,4.67879,48.75,4.68068,4.68081,4.68029,4.68041,16.25,True
'2018-02-02T04:27:00',4.67879,4.67933,4.67879,4.67927,25.5,4.68043,4.68102,4.68043,4.68078,9.0,True
'2018-02-02T04:28:00',4.67927,4.67937,4.67922,4.67937,25.5,4.68081,4.68107,4.68072,4.6809,8.5,False
'2018-02-02T04:29:00',4.67937,4.67986,4.67915,4.67917,46.5,4.68086,4.6814,4.6807,4.68075,18.0,False
'2018-02-02T04:30:00',4.67917,4.67943,4.67785,4.67805,57.0,4.68074,4.68125,4.67961,4.67986,34.94,True
'2018-02-02T04:31:00',4.67805,4.67852,4.67796,4.67852,22.5,4.67971,4.68033,4.67958,4.67992,11.75,True
'2018-02-02T04:32:00',4.67852,4.67857,4.67826,4.67857,22.5,4.6799,4.68038,4.6799,4.68037,12.88,True
'2018-02-02T04:33:00',4.67822,4.67912,4.67822,4.67881,12.0,4.68003,4.68093,4.68003,4.68062,9.19,False
'2018-02-02T04:34:00',4.67888,4.67888,4.67856,4.67856,10.5,4.68063,4.6807,4.68035,4.68037,7.5,True
'2018-02-02T04:35:00',4.67856,4.67877,4.67854,4.67877,6.0,4.6804,4.68058,4.68018,4.68058,5.0,False
'2018-02-02T04:36:00',4.67877,4.67877,4.67801,4.67815,24.75,4.68057,4.68058,4.67982,4.67996,18.44,False
'2018-02-02T04:37:00',4.67814,4.67841,4.67758,4.67775,9.75,4.67996,4.68022,4.67939,4.67956,9.44,False
'2018-02-02T04:38:00',4.67766,4.67766,4.67734,4.67734,3.0,4.67947,4.67947,4.67916,4.67916,3.0,False
'2018-02-02T04:39:00',4.67744,4.67745,4.67688,4.67688,5.25,4.67916,4.67926,4.67869,4.67869,5.25,True
'2018-02-02T04:40:00',4.67687,4.67706,4.67683,4.67706,3.75,4.67869,4.67887,4.67865,4.67887,3.75,False
'2018-02-02T04:41:00',4.67687,4.67687,4.67657,4.67657,4.5,4.67868,4.67868,4.67838,4.67838,3.75,False
'2018-02-02T04:42:00',4.67645,4.67656,4.67637,4.67656,3.75,4.67826,4.67837,4.67819,4.67837,3.75,True
'2018-02-02T04:43:00',4.6766,4.67694,4.6766,4.67694,3.0,4.67838,4.67876,4.67838,4.67876,3.0,True
'2018-02-02T04:44:00',4.67713,4.6775,4.67705,4.6775,3.0,4.67895,4.67928,4.67886,4.67928,3.0,False
'2018-02-02T04:45:00',4.6775,4.67767,4.67703,4.67703,5.25,4.67931,4.67948,4.67885,4.67885,5.25,False
'2018-02-02T04:46:00',4.67719,4.67734,4.67686,4.67686,5.25,4.67901,4.67916,4.67867,4.67867,5.25,True
'2018-02-02T04:47:00',4.67677,4.677,4.67677,4.677,3.0,4.67858,4.67881,4.67858,4.67881,3.0,False
'2018-02-02T04:48:00',4.67688,4.67693,4.67663,4.67693,3.0,4.6787,4.67875,4.67845,4.67875,3.75,True
'2018-02-02T04:49:00',4.67692,4.677,4.67671,4.677,3.75,4.67871,4.67881,4.67852,4.67881,3.75,False
'2018-02-02T04:50:00',4.67666,4.67789,4.67104,4.67433,24.5,4.67847,4.67971,4.67547,4.67615,19.25,False
'2018-02-02T04:51:00',4.6743,4.6743,4.67408,4.67416,2.25,4.67611,4.67611,4.6759,4.67597,2.25,True
'2018-02-02T04:52:00',4.67387,4.67442,4.67387,4.67442,3.0,4.67568,4.67624,4.67568,4.67624,3.0,True
'2018-02-02T04:53:00',4.67425,4.67476,4.67425,4.67476,4.5,4.67606,4.67664,4.67606,4.67664,5.25,True
'2018-02-02T04:54:00',4.67483,4.67518,4.67483,4.67518,5.25,4.67665,4.67716,4.67665,4.67716,4.5,True
'2018-02-02T04:55:00',4.67527,4.67588,4.67527,4.6757,3.75,4.67725,4.67785,4.67725,4.67767,4.5,True
'2018-02-02T04:56:00',4.67572,4.67584,4.67557,4.67584,2.25,4.67765,4.67766,4.67743,4.67766,2.25,True
'2018-02-02T04:57:00',4.676,4.6761,4.67566,4.6761,6.0,4.67781,4.67792,4.67747,4.67792,6.0,True
'2018-02-02T04:58:00',4.67618,4.67677,4.67618,4.67629,5.25,4.67799,4.67858,4.67799,4.67811,5.25,True
'2018-02-02T04:59:00',4.67661,4.67676,4.67658,4.67668,3.75,4.67842,4.67857,4.67839,4.6785,4.5,True
'2018-02-02T05:00:00',4.67689,4.67703,4.67689,4.67703,2.25,4.67871,4.67884,4.67871,4.67884,2.25,False
'2018-02-02T05:01:00',4.67711,4.67713,4.67659,4.67659,4.5,4.67884,4.67895,4.67841,4.67841,4.5,False
'2018-02-02T05:02:00',4.67663,4.67663,4.67643,4.67649,3.0,4.67844,4.67844,4.67824,4.67831,3.0,True
'2018-02-02T05:03:00',4.67656,4.67808,4.67587,4.67797,10.0,4.67832,4.68079,4.67832,4.67978,9.5,False
'2018-02-02T05:04:00',4.67767,4.67792,4.67762,4.67762,4.5,4.67948,4.67973,4.67943,4.67943,4.5,False
'2018-02-02T05:05:00',4.67736,4.67736,4.67609,4.67609,5.25,4.67917,4.67917,4.67791,4.67791,4.75,True
'2018-02-02T05:06:00',4.67582,4.67902,4.67582,4.67902,15.75,4.67764,4.68083,4.67764,4.68083,12.44,True
'2018-02-02T05:07:00',4.67906,4.67936,4.67904,4.67904,6.75,4.68087,4.68117,4.68086,4.68086,4.5,False
'2018-02-02T05:08:00',4.67904,4.67908,4.6785,4.6785,13.5,4.68084,4.68088,4.68031,4.68031,7.0,False
'2018-02-02T05:09:00',4.6785,4.67882,4.67352,4.67594,29.88,4.68028,4.68053,4.67656,4.67776,19.69,True
'2018-02-02T05:10:00',4.67617,4.67648,4.67608,4.67648,15.0,4.67777,4.67825,4.67777,4.67824,8.07,False
'2018-02-02T05:11:00',4.67648,4.67648,4.67599,4.67599,14.25,4.67825,4.67827,4.67786,4.67786,4.75,False
'2018-02-02T05:12:00',4.67599,4.67638,4.67552,4.67552,13.5,4.67788,4.6782,4.67733,4.67733,10.0,True
'2018-02-02T05:13:00',4.67581,4.67784,4.67581,4.67674,15.75,4.67762,4.67923,4.67762,4.67856,10.25,False
'2018-02-02T05:14:00',4.6768,4.6768,4.67672,4.67672,3.0,4.67857,4.67861,4.67854,4.67854,3.0,True
'2018-02-02T05:15:00',4.67678,4.67713,4.67678,4.67713,2.25,4.6786,4.67895,4.6786,4.67895,2.25,False
'2018-02-02T05:16:00',4.67698,4.67698,4.6766,4.67667,6.0,4.6788,4.6788,4.67841,4.67847,5.0,True
'2018-02-02T05:17:00',4.67667,4.67688,4.67642,4.67687,4.5,4.67846,4.6787,4.67823,4.67869,3.5,False
'2018-02-02T05:18:00',4.67687,4.67687,4.66837,4.66915,34.44,4.67821,4.67821,4.67064,4.67381,40.0,True
'2018-02-02T05:19:00',4.6693,4.66983,4.669,4.66983,31.44,4.67384,4.67531,4.67377,4.67437,31.19,True
'2018-02-02T05:20:00',4.66984,4.67011,4.66974,4.66995,11.25,4.67437,4.67464,4.67426,4.67447,11.25,False
'2018-02-02T05:21:00',4.66992,4.67008,4.66975,4.66976,18.0,4.67445,4.67467,4.67438,4.67446,21.0,False
'2018-02-02T05:22:00',4.66976,4.66998,4.66934,4.66934,15.94,4.67448,4.67601,4.67402,4.67402,32.25,True
'2018-02-02T05:23:00',4.66932,4.66973,4.66932,4.66971,9.75,4.67402,4.67472,4.67402,4.67448,26.25,False
'2018-02-02T05:24:00',4.6697,4.66971,4.66932,4.6694,11.25,4.67448,4.67448,4.67414,4.67423,20.25,True
'2018-02-02T05:25:00',4.66966,4.67188,4.66964,4.67188,8.75,4.67423,4.67423,4.67301,4.6737,9.0,True
'2018-02-02T05:26:00',4.67139,4.67256,4.67116,4.67219,20.5,4.67697,4.67786,4.67644,4.67658,40.0,True
'2018-02-02T05:27:00',4.6722,4.67239,4.67215,4.67232,7.0,4.67658,4.67685,4.67658,4.6768,21.0,False
'2018-02-02T05:28:00',4.67232,4.67235,4.67214,4.67216,4.25,4.67681,4.67693,4.67674,4.67674,12.75,False
'2018-02-02T05:29:00',4.67216,4.67231,4.67184,4.67184,5.75,4.67677,4.67693,4.67674,4.67677,15.75,False
'2018-02-02T05:30:00',4.67183,4.67185,4.67182,4.67183,2.0,4.67677,4.67677,4.67677,4.67677,4.5,False
'2018-02-02T05:31:00',4.67171,4.67171,4.67164,4.67164,2.75,4.6767,4.6767,4.67657,4.6766,8.25,False
'2018-02-02T05:32:00',4.67166,4.67203,4.67146,4.67149,11.25,4.6766,4.67691,4.67639,4.67641,26.25,False
'2018-02-02T05:33:00',4.67149,4.6715,4.67146,4.67148,2.25,4.67639,4.67639,4.67638,4.67638,6.75,True
'2018-02-02T05:34:00',4.67147,4.67241,4.67146,4.67232,11.5,4.67638,4.67691,4.67626,4.67688,33.0,True
'2018-02-02T05:35:00',4.67206,4.67252,4.6719,4.67245,7.25,4.67688,4.67727,4.67668,4.67727,21.75,False
'2018-02-02T05:36:00',4.67231,4.67267,4.67204,4.67205,8.5,4.6772,4.6772,4.67689,4.67689,25.5,True
'2018-02-02T05:37:00',4.67203,4.67282,4.67203,4.67268,8.19,4.67689,4.67773,4.67683,4.67761,22.5,False
'2018-02-02T05:38:00',4.6728,4.67307,4.67264,4.67267,8.25,4.67747,4.67785,4.67741,4.67744,23.25,False
'2018-02-02T05:39:00',4.67267,4.67304,4.67226,4.67232,15.44,4.67746,4.67783,4.67711,4.67711,41.25,False
'2018-02-02T05:40:00',4.67232,4.67238,4.67212,4.67212,8.5,4.6771,4.67715,4.67691,4.67691,25.5,True
'2018-02-02T05:41:00',4.67214,4.67264,4.67211,4.67229,12.25,4.67691,4.6774,4.67685,4.6771,35.25,True
'2018-02-02T05:42:00',4.67229,4.67289,4.67207,4.67289,9.5,4.67711,4.67767,4.67694,4.67767,28.5,True
'2018-02-02T05:43:00',4.67295,4.67332,4.67292,4.67295,8.5,4.67767,4.67806,4.67767,4.67778,22.5,False
'2018-02-02T05:44:00',4.67291,4.67295,4.67204,4.67208,12.0,4.67771,4.67772,4.67675,4.67687,27.0,True
'2018-02-02T05:45:00',4.67217,4.67274,4.67217,4.67234,14.57,4.67694,4.67762,4.67694,4.67712,28.5,True
'2018-02-02T05:46:00',4.67234,4.67286,4.67212,4.67286,12.69,4.6771,4.67786,4.67689,4.67765,27.0,False
'2018-02-02T05:47:00',4.67286,4.67298,4.67249,4.67264,10.5,4.67776,4.67776,4.67737,4.67751,19.5,False
'2018-02-02T05:48:00',4.67264,4.67264,4.67228,4.67228,14.14,4.67755,4.67756,4.67718,4.67719,18.0,False
'2018-02-02T05:49:00',4.6723,4.67245,4.67176,4.67176,13.38,4.67719,4.67733,4.67667,4.67667,25.5,True
'2018-02-02T05:50:00',4.67172,4.67298,4.67158,4.67251,16.75,4.67664,4.67775,4.67645,4.67741,38.25,False
'2018-02-02T05:51:00',4.67259,4.6727,4.67227,4.67247,12.25,4.67742,4.67744,4.67716,4.67731,35.25,False
'2018-02-02T05:52:00',4.67247,4.67247,4.67217,4.6723,17.38,4.67732,4.67756,4.67732,4.67742,43.5,False
'2018-02-02T05:53:00',4.6723,4.67233,4.67194,4.67194,8.88,4.67731,4.67735,4.67697,4.67697,22.5,False
'2018-02-02T05:54:00',4.67196,4.67215,4.67173,4.67174,9.25,4.67697,4.67713,4.67675,4.67675,23.25,True
'2018-02-02T05:55:00',4.67185,4.67646,4.67185,4.67632,13.5,4.67673,4.67841,4.67673,4.67813,14.25,True
'2018-02-02T05:56:00',4.67626,4.67669,4.67626,4.67641,4.5,4.67807,4.6785,4.67807,4.67822,4.5,False
'2018-02-02T05:57:00',4.67623,4.6765,4.6759,4.6759,6.75,4.67805,4.67831,4.67771,4.67771,6.75,True
'2018-02-02T05:58:00',4.67596,4.67652,4.67596,4.67621,5.5,4.67771,4.67833,4.67771,4.67802,8.25,True
'2018-02-02T05:59:00',4.67625,4.67632,4.67621,4.67632,3.75,4.67803,4.67814,4.67802,4.67814,3.75,False
'2018-02-02T06:00:00',4.67619,4.67619,4.67581,4.67581,4.0,4.67802,4.67802,4.67762,4.67762,4.5,False
'2018-02-02T06:01:00',4.67592,4.67602,4.67569,4.67569,4.0,4.67773,4.67783,4.6775,4.6775,4.5,True
'2018-02-02T06:02:00',4.67579,4.67581,4.67572,4.67581,3.75,4.6775,4.67762,4.6775,4.67762,3.75,True
'2018-02-02T06:03:00',4.67581,4.67608,4.67574,4.67608,3.75,4.67756,4.6779,4.67755,4.6779,3.75,True
'2018-02-02T06:04:00',4.67609,4.67622,4.67609,4.67622,3.0,4.6779,4.67803,4.6779,4.67803,3.0,True
'2018-02-02T06:05:00',4.6765,4.67677,4.67647,4.67647,3.75,4.67803,4.67859,4.67803,4.67828,3.0,True
'2018-02-02T06:06:00',4.67655,4.6771,4.67655,4.6771,5.25,4.67836,4.67891,4.67836,4.67891,5.25,True
'2018-02-02T06:07:00',4.67743,4.67743,4.67727,4.67727,4.5,4.67921,4.67925,4.67908,4.67908,4.5,False
'2018-02-02T06:08:00',4.67727,4.67727,4.6767,4.67716,3.75,4.67909,4.67909,4.67851,4.67897,3.75,False
'2018-02-02T06:09:00',4.67716,4.67716,4.67619,4.67619,3.75,4.67887,4.67887,4.678,4.678,3.75,True
'2018-02-02T06:10:00',4.67619,4.67634,4.67607,4.67622,3.0,4.6779,4.67815,4.67789,4.67803,3.0,True
'2018-02-02T06:11:00',4.67615,4.67645,4.67606,4.67627,5.5,4.67799,4.67826,4.67787,4.67811,9.0,True
'2018-02-02T06:12:00',4.67626,4.67652,4.67626,4.6765,4.69,4.67811,4.67833,4.67811,4.67831,6.0,True
'2018-02-02T06:13:00',4.67654,4.67683,4.67654,4.67683,4.25,4.67835,4.6785,4.67835,4.6785,6.75,True
'2018-02-02T06:14:00',4.67687,4.67722,4.67687,4.67706,8.0,4.67869,4.67898,4.67869,4.67887,12.0,False
'2018-02-02T06:15:00',4.67709,4.67729,4.67683,4.67683,3.5,4.67887,4.67917,4.67865,4.67865,4.5,True
'2018-02-02T06:16:00',4.67682,4.67736,4.67665,4.67734,6.5,4.67846,4.67917,4.67846,4.67913,9.0,True
'2018-02-02T06:17:00',4.67735,4.67808,4.67734,4.67807,7.94,4.67913,4.67988,4.67913,4.67988,13.5,False
'2018-02-02T06:18:00',4.67784,4.67863,4.67752,4.67781,15.0,4.67966,4.68044,4.67906,4.67962,12.5,True
'2018-02-02T06:19:00',4.67785,4.67817,4.67785,4.67817,6.75,4.67963,4.67998,4.67963,4.67998,5.75,False
'2018-02-02T06:20:00',4.67819,4.67827,4.67817,4.67817,6.0,4.68001,4.68008,4.67998,4.67998,4.69,False
'2018-02-02T06:21:00',4.67805,4.67805,4.67749,4.67749,5.5,4.67986,4.67986,4.67931,4.67931,6.0,False
'2018-02-02T06:22:00',4.67761,4.67761,4.67749,4.67749,3.0,4.67932,4.67942,4.67931,4.67931,3.0,False
'2018-02-02T06:23:00',4.67723,4.67723,4.67704,4.67704,3.0,4.67905,4.67905,4.67886,4.67886,3.0,True
'2018-02-02T06:24:00',4.67716,4.67723,4.67716,4.67716,3.0,4.67897,4.67905,4.67897,4.67897,3.0,True
'2018-02-02T06:25:00',4.67723,4.67738,4.67723,4.67737,6.5,4.67897,4.67918,4.67897,4.67918,8.25,False
'2018-02-02T06:26:00',4.6773,4.6773,4.6773,4.6773,0.75,4.67911,4.67911,4.67911,4.67911,0.75,False
'2018-02-02T06:27:00',4.6773,4.6773,4.67722,4.67722,3.0,4.67908,4.67908,4.67903,4.67903,3.0,False
'2018-02-02T06:28:00',4.67723,4.67723,4.67704,4.67704,1.5,4.67905,4.67905,4.67886,4.67886,1.5,False
'2018-02-02T06:29:00',4.67708,4.67708,4.67701,4.67701,3.75,4.6789,4.6789,4.67882,4.67882,3.75,False
'2018-02-02T06:30:00',4.6767,4.67682,4.67667,4.67682,3.25,4.67848,4.67863,4.67848,4.67863,5.25,False
'2018-02-02T06:31:00',4.67682,4.67682,4.67649,4.67667,5.0,4.67861,4.67861,4.67826,4.67848,7.5,True
'2018-02-02T06:32:00',4.67671,4.67678,4.67671,4.67671,3.0,4.67848,4.6786,4.67848,4.67852,3.0,False
'2018-02-02T06:33:00',4.67663,4.67663,4.67652,4.67652,2.25,4.67845,4.67845,4.67833,4.67833,2.25,False
'2018-02-02T06:34:00',4.67648,4.67649,4.67633,4.67633,3.25,4.6783,4.6783,4.67815,4.67815,3.75,True
'2018-02-02T06:35:00',4.6764,4.67677,4.67637,4.67673,8.75,4.67815,4.67852,4.67815,4.67852,20.25,True
'2018-02-02T06:36:00',4.67671,4.67692,4.67671,4.67692,4.94,4.67852,4.67874,4.67852,4.67874,6.75,False
'2018-02-02T06:37:00',4.67685,4.67685,4.67674,4.67685,5.0,4.67866,4.67866,4.67855,4.67866,6.0,True
'2018-02-02T06:38:00',4.67694,4.67722,4.67694,4.6772,5.69,4.67866,4.67886,4.67866,4.67886,10.5,True
'2018-02-02T06:39:00',4.67724,4.67748,4.67712,4.67731,6.25,4.67886,4.67923,4.67886,4.67912,12.75,True
'2018-02-02T06:40:00',4.67776,4.68031,4.67776,4.67917,20.25,4.67912,4.68212,4.67912,4.68098,18.63,True
'2018-02-02T06:41:00',4.67883,4.68065,4.67781,4.67993,18.5,4.68063,4.68187,4.67962,4.68174,15.69,True
'2018-02-02T06:42:00',4.67987,4.68189,4.67987,4.68103,30.0,4.68168,4.68368,4.68168,4.68284,23.5,False
'2018-02-02T06:43:00',4.68103,4.68103,4.67939,4.67967,22.75,4.68271,4.68284,4.68102,4.68148,15.25,True
'2018-02-02T06:44:00',4.67973,4.68204,4.67951,4.68098,25.5,4.68154,4.68365,4.68132,4.68265,19.19,False
'2018-02-02T06:45:00',4.68098,4.68192,4.68036,4.68071,18.0,4.68262,4.68373,4.68217,4.68252,19.0,False
'2018-02-02T06:46:00',4.68072,4.68083,4.6799,4.6799,9.75,4.68253,4.68265,4.68171,4.68171,5.75,False
'2018-02-02T06:47:00',4.67945,4.67945,4.67794,4.67827,9.0,4.68129,4.68129,4.67975,4.68009,8.0,False
'2018-02-02T06:48:00',4.6782,4.6785,4.67807,4.67811,8.25,4.68001,4.68031,4.67988,4.67992,6.5,False
'2018-02-02T06:49:00',4.67811,4.67839,4.67745,4.6781,16.5,4.6799,4.68021,4.67926,4.67991,14.69,False
'2018-02-02T06:50:00',4.67807,4.67807,4.67794,4.67796,3.0,4.67989,4.67989,4.67975,4.67977,3.0,False
'2018-02-02T06:51:00',4.67806,4.67826,4.67781,4.67781,4.75,4.67977,4.68007,4.67962,4.67962,5.25,True
'2018-02-02T06:52:00',4.67789,4.67795,4.67789,4.67795,2.25,4.6797,4.67976,4.6797,4.67976,2.25,True
'2018-02-02T06:53:00',4.67797,4.67825,4.67797,4.67825,3.75,4.67977,4.68006,4.67977,4.68006,3.75,False
'2018-02-02T06:54:00',4.67817,4.67817,4.67803,4.67808,3.0,4.67999,4.67999,4.67985,4.67985,4.5,True
'2018-02-02T06:55:00',4.67809,4.67833,4.67809,4.67833,4.0,4.67985,4.68015,4.67985,4.68015,4.5,True
'2018-02-02T06:56:00',4.67835,4.67915,4.67835,4.67915,5.5,4.68015,4.68096,4.68015,4.68096,7.5,False
'2018-02-02T06:57:00',4.67897,4.67897,4.67897,4.67897,0.75,4.68078,4.68078,4.68078,4.68078,0.75,True
'2018-02-02T06:58:00',4.67899,4.67935,4.67899,4.67935,4.5,4.68078,4.68116,4.68078,4.68116,7.5,True
'2018-02-02T06:59:00',4.67964,4.67978,4.67964,4.67978,3.0,4.68146,4.6816,4.68146,4.6816,3.75,False
'2018-02-02T07:00:00',4.67975,4.67976,4.67825,4.67847,18.75,4.68156,4.68156,4.68006,4.68006,18.75,False
'2018-02-02T07:01:00',4.67852,4.6787,4.67746,4.67789,37.5,4.68006,4.68024,4.67924,4.67931,36.75,True
'2018-02-02T07:02:00',4.67782,4.67828,4.67777,4.67802,25.5,4.67931,4.68,4.67931,4.67983,24.0,True
'2018-02-02T07:03:00',4.67818,4.67916,4.67818,4.67916,24.0,4.67983,4.68097,4.67983,4.68097,24.0,False
'2018-02-02T07:04:00',4.6792,4.67951,4.67903,4.67905,6.0,4.68097,4.68132,4.68084,4.68084,8.25,True
'2018-02-02T07:05:00',4.67903,4.67946,4.67893,4.67944,19.63,4.68084,4.68121,4.68072,4.68121,20.25,False
'2018-02-02T07:06:00',4.67949,4.67957,4.67789,4.678,45.75,4.68121,4.68121,4.67962,4.6797,43.44,True
'2018-02-02T07:07:00',4.67795,4.67837,4.67795,4.67811,21.0,4.6797,4.68007,4.6797,4.67981,19.25,True
'2018-02-02T07:08:00',4.67806,4.67887,4.67771,4.67887,29.25,4.67981,4.68068,4.67947,4.68054,31.25,True
'2018-02-02T07:09:00',4.67887,4.67927,4.67795,4.67927,33.0,4.68049,4.68108,4.67967,4.68108,29.19,True
'2018-02-02T07:10:00',4.67925,4.6793,4.67881,4.6793,15.0,4.68106,4.68111,4.68062,4.68103,18.25,True
'2018-02-02T07:11:00',4.6793,4.67991,4.679,4.67948,22.0,4.6811,4.68172,4.68068,4.6813,26.25,True
'2018-02-02T07:12:00',4.67952,4.6798,4.67952,4.67961,10.5,4.68133,4.68161,4.68133,4.68142,10.5,False
'2018-02-02T07:13:00',4.67961,4.67961,4.67685,4.67726,42.75,4.68128,4.68128,4.67817,4.67817,41.75,True
'2018-02-02T07:14:00',4.67719,4.67855,4.67719,4.67827,49.0,4.67817,4.68,4.67817,4.67977,52.5,True
'2018-02-02T07:15:00',4.67854,4.67941,4.67835,4.67878,42.39,4.67977,4.6808,4.67977,4.68052,71.25,True
'2018-02-02T07:16:00',4.67883,4.67935,4.67871,4.6791,25.26,4.68052,4.68082,4.68037,4.68062,45.0,False
'2018-02-02T07:17:00',4.67916,4.67956,4.67895,4.67903,28.52,4.68062,4.68103,4.68043,4.6807,42.0,True
'2018-02-02T07:18:00',4.67906,4.67975,4.67892,4.67938,17.69,4.6807,4.68111,4.6806,4.68111,45.0,True
'2018-02-02T07:19:00',4.67946,4.67979,4.67923,4.67974,28.2,4.68111,4.68128,4.68082,4.68128,62.25,True
'2018-02-02T07:20:00',4.67978,4.68126,4.67978,4.68112,36.82,4.68128,4.68303,4.68128,4.68291,71.25,True
'2018-02-02T07:21:00',4.68115,4.68171,4.68078,4.68171,22.13,4.68291,4.68336,4.68259,4.68336,27.0,True
'2018-02-02T07:22:00',4.68175,4.68334,4.68175,4.68308,22.75,4.68336,4.68516,4.68336,4.68493,22.5,False
'2018-02-02T07:23:00',4.68308,4.68308,4.68118,4.68226,36.25,4.68492,4.68492,4.68299,4.68407,28.0,False
'2018-02-02T07:24:00',4.68231,4.68263,4.68172,4.68191,15.75,4.68407,4.68445,4.68353,4.68363,12.75,False
'2018-02-02T07:25:00',4.68191,4.68191,4.68165,4.68165,13.5,4.68365,4.68372,4.68346,4.68346,8.19,True
'2018-02-02T07:26:00',4.68165,4.68193,4.68133,4.68193,9.25,4.68343,4.68375,4.68314,4.68375,8.44,False
'2018-02-02T07:27:00',4.68193,4.68193,4.68183,4.68188,5.25,4.68371,4.68375,4.68365,4.68369,5.25,False
'2018-02-02T07:28:00',4.68188,4.68273,4.68155,4.68178,23.0,4.68362,4.68432,4.68322,4.6836,24.0,True
'2018-02-02T07:29:00',4.68165,4.68256,4.68165,4.68197,24.25,4.68347,4.6843,4.68347,4.68374,23.25,True
'2018-02-02T07:30:00',4.6825,4.68319,4.68248,4.68263,27.75,4.68374,4.68445,4.68358,4.68388,27.75,False
'2018-02-02T07:31:00',4.68262,4.6827,4.6821,4.6821,18.0,4.6837,4.68396,4.68336,4.68336,17.25,False
'2018-02-02T07:32:00',4.6821,4.6823,4.68176,4.68203,20.25,4.68314,4.68356,4.68296,4.68328,20.25,False
'2018-02-02T07:33:00',4.68203,4.68228,4.68117,4.68153,23.25,4.68311,4.68334,4.68242,4.68278,22.5,True
'2018-02-02T07:34:00',4.68175,4.68213,4.68174,4.68174,11.25,4.68278,4.68331,4.68278,4.68297,12.0,True
'2018-02-02T07:35:00',4.68169,4.68207,4.68143,4.68196,9.75,4.68289,4.68332,4.68268,4.68319,9.75,False
'2018-02-02T07:36:00',4.68214,4.68214,4.67994,4.68013,15.75,4.6834,4.6834,4.6812,4.68132,15.75,False
'2018-02-02T07:37:00',4.68013,4.68058,4.67991,4.67991,18.75,4.68138,4.68183,4.6811,4.68116,19.5,True
'2018-02-02T07:38:00',4.68009,4.68179,4.68009,4.68147,15.0,4.68116,4.68304,4.68116,4.6827,14.5,False
'2018-02-02T07:39:00',4.68164,4.68175,4.68104,4.68104,10.5,4.6829,4.68303,4.6823,4.6823,10.5,True
'2018-02-02T07:40:00',4.68122,4.68234,4.68079,4.68165,42.0,4.68231,4.68359,4.68205,4.68291,40.5,False
'2018-02-02T07:41:00',4.68179,4.6818,4.68131,4.68131,4.5,4.68291,4.68306,4.68256,4.68256,4.5,True
'2018-02-02T07:42:00',4.68148,4.68198,4.68131,4.68167,12.75,4.68256,4.68323,4.68256,4.68292,11.25,True
'2018-02-02T07:43:00',4.68149,4.6819,4.68149,4.6819,3.0,4.68274,4.68316,4.68274,4.68316,3.0,False
'2018-02-02T07:44:00',4.68171,4.68179,4.68152,4.68179,5.25,4.68296,4.68304,4.68277,4.68304,5.25,True
'2018-02-02T07:45:00',4.68198,4.68226,4.68198,4.68226,5.25,4.68305,4.68351,4.68305,4.68351,5.25,False
'2018-02-02T07:46:00',4.68229,4.68233,4.68219,4.68219,3.75,4.68355,4.68358,4.68344,4.68344,3.0,True
'2018-02-02T07:47:00',4.68218,4.68235,4.68189,4.68235,9.75,4.68326,4.68361,4.68314,4.68361,9.75,False
'2018-02-02T07:48:00',4.68213,4.68213,4.68157,4.68177,6.75,4.68338,4.68338,4.68282,4.68302,6.75,True
'2018-02-02T07:49:00',4.68174,4.68308,4.68174,4.68289,11.25,4.68299,4.68433,4.68299,4.68415,10.75,False
'2018-02-02T07:50:00',4.68268,4.68268,4.68217,4.68217,8.25,4.68393,4.68393,4.68342,4.68342,8.25,True
'2018-02-02T07:51:00',4.68255,4.68412,4.68255,4.68312,19.75,4.68363,4.68533,4.68363,4.68437,20.25,True
'2018-02-02T07:52:00',4.68311,4.68392,4.68239,4.68364,21.25,4.68365,4.68512,4.68346,4.68488,21.75,False
'2018-02-02T07:53:00',4.68382,4.68407,4.6836,4.6836,7.5,4.68492,4.68532,4.68486,4.68486,7.5,False
'2018-02-02T07:54:00',4.6836,4.6836,4.68247,4.68263,13.5,4.68457,4.68457,4.68362,4.68388,13.5,True
'2018-02-02T07:55:00',4.68282,4.68459,4.68241,4.68293,33.0,4.68388,4.68576,4.68362,4.68416,33.0,True
'2018-02-02T07:56:00',4.68308,4.68416,4.68293,4.68416,17.25,4.68418,4.68532,4.68412,4.68532,17.25,True
'2018-02-02T07:57:00',4.68425,4.68489,4.68403,4.68471,9.75,4.68545,4.68614,4.68526,4.68596,9.25,True
'2018-02-02T07:58:00',4.6849,4.68588,4.68487,4.68487,17.25,4.68616,4.68713,4.68612,4.68612,18.75,False
'2018-02-02T07:59:00',4.68509,4.68509,4.68393,4.68462,12.75,4.68614,4.68635,4.68502,4.68571,12.75,False
'2018-02-02T08:00:00',4.68472,4.68477,4.68407,4.68407,49.75,4.68565,4.68573,4.68482,4.68502,28.38,True
'2018-02-02T08:01:00',4.68407,4.68472,4.6836,4.68412,45.0,4.68498,4.68568,4.68453,4.68508,53.44,True
'2018-02-02T08:02:00',4.68412,4.68604,4.68396,4.68604,49.69,4.68505,4.687,4.68491,4.687,62.0,False
'2018-02-02T08:03:00',4.68604,4.68621,4.68532,4.68583,65.25,4.68698,4.68709,4.68609,4.68678,34.82,False
'2018-02-02T08:04:00',4.68583,4.68627,4.68529,4.6853,25.75,4.68679,4.68723,4.68608,4.68625,15.94,True
'2018-02-02T08:05:00',4.68516,4.68693,4.68516,4.68676,29.5,4.68611,4.68789,4.68611,4.68771,23.5,True
'2018-02-02T08:06:00',4.68676,4.68847,4.68659,4.68836,90.75,4.6877,4.68938,4.68732,4.68931,84.38,False
'2018-02-02T08:07:00',4.68817,4.68879,4.68723,4.68737,47.0,4.68913,4.68975,4.68819,4.68833,47.0,True
'2018-02-02T08:08:00',4.68737,4.68833,4.68578,4.68768,82.5,4.68825,4.68929,4.68672,4.68861,69.63,False
'2018-02-02T08:09:00',4.68704,4.68744,4.68607,4.68642,71.25,4.68798,4.6884,4.68694,4.68736,37.63,True
'2018-02-02T08:10:00',4.68654,4.68776,4.68594,4.68726,32.25,4.6874,4.68871,4.68687,4.68822,27.88,False
'2018-02-02T08:11:00',4.68726,4.68754,4.68578,4.68578,19.5,4.68819,4.68848,4.68662,4.68662,12.0,False
'2018-02-02T08:12:00',4.68578,4.68605,4.68409,4.68409,61.5,4.6866,4.687,4.68505,4.68505,35.69,True
'2018-02-02T08:13:00',4.68424,4.68564,4.6837,4.68548,29.25,4.68514,4.68649,4.68466,4.68644,25.38,True
'2018-02-02T08:14:00',4.68563,4.68609,4.68527,4.68609,18.75,4.68657,4.68701,4.68621,4.687,14.75,True
'2018-02-02T08:15:00',4.68609,4.68892,4.68609,4.6889,45.0,4.68703,4.69016,4.68702,4.68984,39.57,False
'2018-02-02T08:16:00',4.6889,4.6889,4.68652,4.68652,40.94,4.68985,4.68985,4.68748,4.68748,33.19,True
'2018-02-02T08:17:00',4.68636,4.68689,4.68636,4.68669,27.0,4.68732,4.68784,4.68732,4.68764,31.0,True
'2018-02-02T08:18:00',4.68684,4.68809,4.68681,4.68796,50.5,4.68779,4.68897,4.68777,4.68892,38.76,True
'2018-02-02T08:19:00',4.68784,4.68839,4.68752,4.68815,44.25,4.68879,4.68934,4.68848,4.68911,29.0,False
'2018-02-02T08:20:00',4.68815,4.6883,4.68704,4.68724,33.5,4.6891,4.6892,4.68799,4.68819,28.88,True
'2018-02-02T08:21:00',4.68707,4.68862,4.68692,4.68795,48.94,4.68803,4.68958,4.68788,4.6889,31.07,False
'2018-02-02T08:22:00',4.68776,4.68827,4.68735,4.68735,19.75,4.68872,4.68923,4.68831,4.68831,16.75,False
'2018-02-02T08:23:00',4.68751,4.68781,4.68706,4.68731,21.38,4.68846,4.68876,4.68802,4.68825,26.5,True
'2018-02-02T08:24:00',4.68718,4.6881,4.68689,4.6881,19.88,4.6881,4.68905,4.68784,4.68905,21.75,False
'2018-02-02T08:25:00',4.68785,4.68839,4.68757,4.68765,25.38,4.68872,4.68931,4.68853,4.68859,35.25,False
'2018-02-02T08:26:00',4.68764,4.68781,4.68563,4.68589,36.13,4.68859,4.68877,4.68657,4.68684,44.5,False
'2018-02-02T08:27:00',4.68604,4.68626,4.68446,4.68555,45.76,4.68699,4.68722,4.68542,4.68638,63.38,False
'2018-02-02T08:28:00',4.68545,4.68555,4.68344,4.68351,29.19,4.68638,4.68638,4.68439,4.68439,42.24,True
'2018-02-02T08:29:00',4.68388,4.68417,4.68256,4.6841,43.44,4.68439,4.6851,4.68352,4.68505,62.94,False
'2018-02-02T08:30:00',4.68397,4.68397,4.68165,4.68166,66.25,4.6849,4.6849,4.68255,4.68255,56.13,True
'2018-02-02T08:31:00',4.68151,4.68308,4.68116,4.68302,59.25,4.68247,4.68403,4.68198,4.68398,51.51,True
'2018-02-02T08:32:00',4.68317,4.68401,4.68302,4.68352,46.0,4.68413,4.68495,4.68398,4.68448,48.75,False
'2018-02-02T08:33:00',4.68354,4.68366,4.68228,4.68289,37.13,4.68448,4.68462,4.68323,4.68384,48.75,True
'2018-02-02T08:34:00',4.68291,4.68369,4.68289,4.68339,14.5,4.68384,4.68464,4.68384,4.68434,16.75,False
'2018-02-02T08:35:00',4.68345,4.68347,4.68294,4.68294,11.5,4.68441,4.68443,4.68389,4.68389,11.0,False
'2018-02-02T08:36:00',4.68287,4.68287,4.68169,4.68198,18.44,4.68375,4.68375,4.68264,4.68291,23.94,True
'2018-02-02T08:37:00',4.68195,4.68305,4.6816,4.68292,22.32,4.68291,4.68399,4.68256,4.68386,28.5,False
'2018-02-02T08:38:00',4.68294,4.68344,4.68173,4.68213,28.0,4.68386,4.68434,4.68266,4.68308,31.69,True
'2018-02-02T08:39:00',4.68231,4.68379,4.68154,4.68313,51.0,4.68314,4.68474,4.68245,4.68398,34.07,False
'2018-02-02T08:40:00',4.68313,4.68335,4.68185,4.68247,36.0,4.68397,4.6843,4.68268,4.6834,28.57,True
'2018-02-02T08:41:00',4.68245,4.68387,4.68215,4.68387,20.25,4.6834,4.68483,4.6831,4.68483,22.13,True
'2018-02-02T08:42:00',4.68375,4.6851,4.68345,4.68429,30.75,4.6847,4.68605,4.6843,4.68524,25.38,True
'2018-02-02T08:43:00',4.68444,4.68509,4.68437,4.6846,27.75,4.68539,4.68604,4.68533,4.68554,23.44,False
'2018-02-02T08:44:00',4.68459,4.68489,4.68322,4.68322,22.0,4.68554,4.68584,4.68401,4.68401,18.19,True
'2018-02-02T08:45:00',4.68322,4.68385,4.68308,4.68359,60.25,4.68402,4.6848,4.68393,4.68448,45.13,False
'2018-02-02T08:46:00',4.68359,4.68428,4.68233,4.68233,61.75,4.68455,4.68522,4.68328,4.68329,48.38,False
'2018-02-02T08:47:00',4.68247,4.68261,4.68143,4.68176,45.69,4.68336,4.68356,4.68239,4.68269,28.69,False
'2018-02-02T08:48:00',4.68174,4.68193,4.68092,4.68126,28.5,4.68269,4.68285,4.68188,4.6822,20.0,False
'2018-02-02T08:49:00',4.68126,4.68175,4.68086,4.68114,26.75,4.68221,4.68269,4.68182,4.68209,27.25,True
'2018-02-02T08:50:00',4.68127,4.68184,4.68105,4.68127,20.0,4.68223,4.68279,4.682,4.68223,20.0,True
'2018-02-02T08:51:00',4.68112,4.6814,4.68076,4.6814,19.25,4.68208,4.68235,4.68172,4.68235,19.25,True
'2018-02-02T08:52:00',4.6814,4.68203,4.68046,4.68181,33.0,4.68211,4.68298,4.68141,4.68276,34.19,True
'2018-02-02T08:53:00',4.68162,4.68211,4.68147,4.68198,34.5,4.68258,4.68307,4.68235,4.68294,20.38,False
'2018-02-02T08:54:00',4.68198,4.68198,4.68114,4.68118,35.5,4.68289,4.68289,4.68197,4.68197,26.5,True
'2018-02-02T08:55:00',4.68118,4.68267,4.68114,4.68236,46.5,4.68205,4.68363,4.68195,4.68325,34.44,False
'2018-02-02T08:56:00',4.68232,4.68269,4.68151,4.6817,68.01,4.68328,4.68364,4.68245,4.68264,52.82,True
'2018-02-02T08:57:00',4.68168,4.68191,4.68124,4.68181,60.75,4.68264,4.68287,4.68201,4.68276,35.13,True
'2018-02-02T08:58:00',4.68223,4.68408,4.68168,4.68392,72.94,4.6831,4.68501,4.68256,4.68486,62.51,True
'2018-02-02T08:59:00',4.68403,4.68665,4.68388,4.68665,99.5,4.68499,4.68752,4.68484,4.6874,106.19,True
'2018-02-02T09:00:00',4.68658,4.68752,4.6857,4.68706,168.75,4.6872,4.68834,4.68655,4.68775,149.25,False
'2018-02-02T09:01:00',4.68702,4.68702,4.68553,4.68553,92.25,4.68759,4.68769,4.68649,4.68649,75.01,False
'2018-02-02T09:02:00',4.68553,4.68608,4.68436,4.68547,60.26,4.68645,4.68704,4.68532,4.68643,59.44,True
'2018-02-02T09:03:00',4.68531,4.68594,4.68531,4.68579,45.0,4.68626,4.6869,4.68626,4.68665,39.69,True
'2018-02-02T09:04:00',4.68575,4.68687,4.68489,4.68629,103.33,4.68665,4.68766,4.68585,4.6872,120.5,False
'2018-02-02T09:05:00',4.68624,4.68633,4.68524,4.68581,46.7,4.6872,4.68729,4.6862,4.68675,57.26,True
'2018-02-02T09:06:00',4.68586,4.68672,4.68556,4.68672,63.75,4.68675,4.68768,4.68643,4.68768,41.82,False
'2018-02-02T09:07:00',4.68672,4.68756,4.68632,4.68653,71.75,4.68767,4.68851,4.68726,4.68745,46.01,False
'2018-02-02T09:08:00',4.68657,4.68657,4.68581,4.68581,67.0,4.68745,4.68745,4.68668,4.68672,42.82,False
'2018-02-02T09:09:00',4.68581,4.68581,4.68426,4.68475,76.02,4.68663,4.68663,4.68521,4.6857,69.01,True
'2018-02-02T09:10:00',4.6846,4.68662,4.68441,4.68595,87.94,4.68555,4.68758,4.68537,4.68685,94.97,True
'2018-02-02T09:11:00',4.68595,4.6865,4.6852,4.68636,83.5,4.68682,4.68742,4.68606,4.68731,50.77,True
'2018-02-02T09:12:00',4.68636,4.68762,4.68606,4.68679,58.25,4.68717,4.6885,4.68694,4.68775,52.69,False
'2018-02-02T09:13:00',4.68679,4.68679,4.68578,4.68637,46.5,4.68773,4.68773,4.68674,4.68727,42.19,True
'2018-02-02T09:14:00',4.6864,4.68722,4.68569,4.68694,57.76,4.68727,4.68816,4.68665,4.68781,72.94,False
'2018-02-02T09:15:00',4.68693,4.68693,4.68523,4.68632,58.25,4.68781,4.68781,4.68601,4.68724,38.89,False
'2018-02-02T09:16:00',4.68632,4.68632,4.68543,4.68614,52.5,4.68717,4.68727,4.68639,4.68708,27.69,True
'2018-02-02T09:17:00',4.68617,4.688,4.68617,4.688,69.44,4.6871,4.68895,4.6871,4.68894,58.19,False
'2018-02-02T09:18:00',4.688,4.688,4.68619,4.68656,58.57,4.68896,4.68896,4.68711,4.68744,54.69,False
'2018-02-02T09:19:00',4.68663,4.68687,4.68463,4.68499,65.2,4.68744,4.68744,4.68548,4.68576,95.44,True
'2018-02-02T09:20:00',4.68501,4.68658,4.68442,4.68658,53.63,4.68576,4.68748,4.68537,4.68748,73.5,False
'2018-02-02T09:21:00',4.68659,4.68747,4.68592,4.68593,51.57,4.68754,4.68826,4.68673,4.68673,71.25,False
'2018-02-02T09:22:00',4.68596,4.68639,4.68497,4.68576,66.83,4.68673,4.68729,4.68583,4.68672,88.0,True
'2018-02-02T09:23:00',4.68591,4.68798,4.68591,4.68759,55.01,4.68687,4.68888,4.68687,4.68847,90.75,False
'2018-02-02T09:24:00',4.68762,4.68785,4.68709,4.68713,32.88,4.68847,4.68873,4.68804,4.68804,39.0,True
'2018-02-02T09:25:00',4.6873,4.68815,4.68706,4.68773,52.26,4.68814,4.68899,4.68792,4.68867,74.19,True
'2018-02-02T09:26:00',4.68798,4.68844,4.68749,4.6879,67.25,4.68893,4.6894,4.68839,4.68879,48.38,False
'2018-02-02T09:27:00',4.6879,4.68803,4.68739,4.68755,45.0,4.6888,4.68898,4.68811,4.68824,22.38,False
'2018-02-02T09:28:00',4.68755,4.68755,4.68689,4.68734,52.13,4.68828,4.6883,4.68776,4.6883,34.51,False
'2018-02-02T09:29:00',4.68734,4.68734,4.68534,4.68568,106.0,4.68828,4.68828,4.68622,4.68658,77.89,False
'2018-02-02T09:30:00',4.68568,4.68574,4.68425,4.68446,65.94,4.68653,4.68669,4.68508,4.68542,43.94,True
'2018-02-02T09:31:00',4.68452,4.68619,4.68452,4.68605,44.69,4.68542,4.68714,4.68542,4.687,49.5,False
'2018-02-02T09:32:00',4.68605,4.68605,4.68469,4.68469,38.5,4.68699,4.68699,4.68564,4.68564,28.0,False
'2018-02-02T09:33:00',4.68467,4.68514,4.68404,4.68455,78.44,4.68577,4.68606,4.68499,4.68542,38.7,False
'2018-02-02T09:34:00',4.68455,4.68471,4.68218,4.6825,104.25,4.68538,4.68566,4.68312,4.68339,51.88,False
'2018-02-02T09:35:00',4.68264,4.68279,4.68043,4.68075,120.75,4.68346,4.68363,4.68116,4.68151,58.37,True
'2018-02-02T09:36:00',4.68075,4.68108,4.68022,4.68095,82.5,4.68149,4.682,4.68108,4.68181,45.07,True
'2018-02-02T09:37:00',4.68108,4.68263,4.67969,4.68203,125.5,4.68185,4.68347,4.68049,4.68283,63.83,True
'2018-02-02T09:38:00',4.68203,4.68307,4.68152,4.68277,76.69,4.68278,4.68402,4.68233,4.68365,32.57,False
'2018-02-02T09:39:00',4.68277,4.68296,4.68207,4.68249,58.25,4.68356,4.68391,4.68292,4.68342,35.14,False
'2018-02-02T09:40:00',4.68236,4.68262,4.68147,4.68189,71.94,4.68329,4.68357,4.68226,4.68284,40.52,True
'2018-02-02T09:41:00',4.68189,4.68373,4.68189,4.68226,71.25,4.68277,4.68469,4.68277,4.68317,34.32,False
'2018-02-02T09:42:00',4.68226,4.68288,4.68172,4.68207,40.69,4.6832,4.68384,4.68265,4.68302,34.38,True
'2018-02-02T09:43:00',4.68194,4.68346,4.68193,4.68303,42.5,4.68289,4.68441,4.68285,4.68399,43.38,False
'2018-02-02T09:44:00',4.68318,4.68318,4.68254,4.68254,23.25,4.68414,4.68414,4.6835,4.6835,17.19,True
'2018-02-02T09:45:00',4.68257,4.683,4.6824,4.683,26.69,4.6835,4.68391,4.68334,4.68387,35.19,True
'2018-02-02T09:46:00',4.68293,4.68453,4.68269,4.68453,45.19,4.68387,4.68538,4.68365,4.68538,73.0,False
'2018-02-02T09:47:00',4.68449,4.68454,4.68343,4.68433,58.33,4.68538,4.68538,4.68429,4.68529,75.94,True
'2018-02-02T09:48:00',4.68433,4.68496,4.68392,4.68466,50.44,4.68515,4.68591,4.68483,4.68561,57.13,True
'2018-02-02T09:49:00',4.68467,4.6861,4.68436,4.68481,102.28,4.68561,4.68694,4.68522,4.68576,104.57,True
'2018-02-02T09:50:00',4.68484,4.68747,4.68469,4.68694,65.94,4.68576,4.68842,4.68565,4.68786,86.95,False
'2018-02-02T09:51:00',4.68694,4.68707,4.68527,4.68558,146.33,4.68788,4.68802,4.68622,4.68657,72.94,False
'2018-02-02T09:52:00',4.68558,4.68613,4.68519,4.68519,81.75,4.68655,4.68707,4.68603,4.68603,52.19,True
'2018-02-02T09:53:00',4.68519,4.68716,4.68519,4.68651,88.0,4.68615,4.68806,4.68615,4.68746,58.07,True
'2018-02-02T09:54:00',4.68651,4.68819,4.68636,4.68742,76.5,4.68742,4.68906,4.68731,4.68812,37.51,False
'2018-02-02T09:55:00',4.68742,4.6885,4.68684,4.68713,91.75,4.68815,4.68946,4.68732,4.68776,35.69,True
'2018-02-02T09:56:00',4.68713,4.68824,4.68643,4.68751,96.57,4.68772,4.68914,4.68727,4.68847,69.13,True
'2018-02-02T09:57:00',4.68754,4.68818,4.68754,4.68813,52.88,4.68847,4.68911,4.68847,4.68903,55.94,True
'2018-02-02T09:58:00',4.68813,4.68906,4.68757,4.68884,83.88,4.68907,4.69002,4.68847,4.68979,59.32,True
'2018-02-02T09:59:00',4.68884,4.69108,4.68884,4.68987,103.75,4.68974,4.69204,4.68969,4.69042,55.13,True
'2018-02-02T10:00:00',4.68987,4.69054,4.68953,4.68983,102.88,4.69046,4.69164,4.69011,4.69094,56.38,True
'2018-02-02T10:01:00',4.68985,4.69043,4.68911,4.69012,71.76,4.69096,4.69148,4.69006,4.69105,69.57,True
'2018-02-02T10:02:00',4.69012,4.69275,4.68989,4.69273,88.44,4.69103,4.69358,4.69057,4.69357,56.82,True
'2018-02-02T10:03:00',4.69261,4.69344,4.69249,4.69296,69.25,4.69356,4.69439,4.69344,4.69392,44.89,True
'2018-02-02T10:04:00',4.69269,4.69493,4.69144,4.6941,50.75,4.69363,4.69588,4.69222,4.69489,50.25,True
'2018-02-02T10:05:00',4.69394,4.69537,4.69286,4.69471,87.51,4.69489,4.69633,4.69379,4.69564,94.82,True
'2018-02-02T10:06:00',4.69453,4.69611,4.69447,4.69528,71.38,4.6953,4.69707,4.69529,4.69623,65.44,False
'2018-02-02T10:07:00',4.69504,4.69504,4.6925,4.69449,69.58,4.69584,4.69584,4.69346,4.69538,89.44,True
'2018-02-02T10:08:00',4.69452,4.69483,4.69254,4.69451,71.76,4.69538,4.69551,4.69344,4.69546,97.13,False
'2018-02-02T10:09:00',4.6945,4.6946,4.69373,4.69426,59.13,4.69534,4.69556,4.69468,4.69522,70.5,False
'2018-02-02T10:10:00',4.69426,4.69508,4.69395,4.69395,45.19,4.69521,4.69603,4.69491,4.69491,43.75,True
'2018-02-02T10:11:00',4.69395,4.69505,4.69395,4.69472,37.63,4.6948,4.69581,4.6948,4.69555,42.69,False
'2018-02-02T10:12:00',4.69472,4.69472,4.69285,4.69285,30.5,4.69541,4.69541,4.69369,4.69369,27.25,True
'2018-02-02T10:13:00',4.69299,4.69382,4.69244,4.69349,30.75,4.69382,4.69465,4.69324,4.69433,38.25,False
'2018-02-02T10:14:00',4.69336,4.69353,4.69193,4.69193,35.5,4.69418,4.69436,4.69276,4.69276,31.69,True
'2018-02-02T10:15:00',4.69193,4.6938,4.69144,4.6938,56.5,4.69271,4.69441,4.69215,4.69441,56.0,False
'2018-02-02T10:16:00',4.6938,4.6938,4.69246,4.69316,69.25,4.69437,4.69437,4.69286,4.69372,67.5,True
'2018-02-02T10:17:00',4.69316,4.6939,4.69316,4.6939,77.25,4.69376,4.6946,4.69359,4.6946,75.75,False
'2018-02-02T10:18:00',4.6941,4.69423,4.69323,4.69323,103.0,4.6946,4.69465,4.6936,4.69382,103.5,True
'2018-02-02T10:19:00',4.69323,4.69507,4.6931,4.69507,86.63,4.69386,4.69571,4.69354,4.69571,90.75,False
'2018-02-02T10:20:00',4.69507,4.69575,4.69401,4.69445,80.19,4.69555,4.69624,4.69461,4.69495,78.75,False
'2018-02-02T10:21:00',4.69445,4.6945,4.69213,4.69227,63.0,4.69488,4.69508,4.6925,4.69281,81.75,True
'2018-02-02T10:22:00',4.69227,4.69288,4.69208,4.69284,48.25,4.69289,4.69352,4.69249,4.69352,48.75,False
'2018-02-02T10:23:00',4.69287,4.69404,4.69168,4.69198,88.32,4.69352,4.69467,4.69226,4.69249,93.25,False
'2018-02-02T10:24:00',4.69198,4.69213,4.69089,4.69138,65.0,4.69252,4.69275,4.6916,4.6919,65.69,False
'2018-02-02T10:25:00',4.69125,4.69157,4.69063,4.69063,44.25,4.69182,4.69227,4.6912,4.69136,44.25,True
'2018-02-02T10:26:00',4.69063,4.69193,4.69057,4.69136,77.25,4.69142,4.69276,4.69121,4.69186,77.0,False
'2018-02-02T10:27:00',4.69136,4.69188,4.68991,4.68991,59.25,4.69196,4.69239,4.69051,4.69055,57.25,False
'2018-02-02T10:28:00',4.68991,4.69008,4.68887,4.68914,31.75,4.69058,4.69091,4.68968,4.68997,23.63,True
'2018-02-02T10:29:00',4.68918,4.69004,4.68918,4.69004,21.25,4.68997,4.69087,4.68997,4.69087,21.75,False
'2018-02-02T10:30:00',4.68988,4.68988,4.68787,4.68854,69.75,4.6907,4.6907,4.68866,4.68933,52.94,True
'2018-02-02T10:31:00',4.68854,4.68963,4.68854,4.68917,64.25,4.68937,4.69044,4.68937,4.68986,38.57,True
'2018-02-02T10:32:00',4.68903,4.69146,4.68891,4.69146,69.5,4.68986,4.69229,4.68974,4.69229,66.69,True
'2018-02-02T10:33:00',4.69131,4.69302,4.69131,4.69162,59.0,4.69214,4.69386,4.69203,4.69246,47.82,True
'2018-02-02T10:34:00',4.69177,4.69225,4.69124,4.69189,34.88,4.69261,4.69308,4.69205,4.69272,32.69,False
'2018-02-02T10:35:00',4.6917,4.6917,4.68961,4.6903,47.25,4.69253,4.69253,4.6904,4.69113,35.0,False
'2018-02-02T10:36:00',4.69016,4.69019,4.68973,4.68989,11.25,4.69099,4.69102,4.69056,4.69072,10.5,True
'2018-02-02T10:37:00',4.6899,4.69221,4.6899,4.69192,26.08,4.69073,4.69273,4.69073,4.69273,29.25,True
'2018-02-02T10:38:00',4.69203,4.69408,4.69186,4.69362,64.18,4.69286,4.69484,4.69269,4.69442,84.75,True
'2018-02-02T10:39:00',4.69361,4.69491,4.69331,4.69381,63.95,4.69428,4.69574,4.69399,4.69464,69.76,False
'2018-02-02T10:40:00',4.69381,4.69394,4.69294,4.69303,46.28,4.6946,4.69477,4.69377,4.6938,38.69,False
'2018-02-02T10:41:00',4.69303,4.69303,4.69161,4.69161,66.23,4.69373,4.69379,4.69242,4.69242,54.26,True
'2018-02-02T10:42:00',4.69161,4.69232,4.69124,4.69216,46.49,4.69244,4.69312,4.69202,4.69299,38.75,True
'2018-02-02T10:43:00',4.69216,4.69302,4.69216,4.69268,31.75,4.69298,4.69381,4.69292,4.69351,25.0,False
'2018-02-02T10:44:00',4.69271,4.69303,4.69145,4.69165,40.86,4.69351,4.69381,4.69228,4.69248,35.5,True
'2018-02-02T10:45:00',4.69171,4.6935,4.69171,4.69286,77.12,4.69248,4.69433,4.69248,4.69366,63.63,False
'2018-02-02T10:46:00',4.69286,4.69286,4.69191,4.69232,23.25,4.69369,4.69369,4.69274,4.69311,18.19,False
'2018-02-02T10:47:00',4.69232,4.69257,4.68981,4.69016,51.75,4.69315,4.6934,4.69064,4.69099,37.63,True
'2018-02-02T10:48:00',4.69033,4.69124,4.69033,4.69034,33.44,4.69116,4.69206,4.69116,4.69117,31.69,True
'2018-02-02T10:49:00',4.69039,4.69111,4.69034,4.69077,33.25,4.69117,4.69185,4.69104,4.69155,32.75,True
'2018-02-02T10:50:00',4.69082,4.69184,4.69082,4.69124,60.0,4.69155,4.69257,4.69155,4.69183,54.94,False
'2018-02-02T10:51:00',4.69105,4.69121,4.6904,4.69083,60.75,4.69181,4.6919,4.69123,4.69166,47.88,True
'2018-02-02T10:52:00',4.69083,4.69152,4.69083,4.69105,69.0,4.69165,4.69227,4.69158,4.69188,53.9,True
'2018-02-02T10:53:00',4.691,4.69241,4.69077,4.69182,81.75,4.69175,4.69298,4.69151,4.69253,75.26,True
'2018-02-02T10:54:00',4.69178,4.69367,4.69178,4.69196,64.5,4.69253,4.69437,4.69241,4.69279,61.19,False
'2018-02-02T10:55:00',4.69199,4.69228,4.69159,4.69188,56.25,4.69279,4.69306,4.69232,4.69271,43.38,True
'2018-02-02T10:56:00',4.69188,4.69286,4.69161,4.6928,45.0,4.69266,4.69355,4.69232,4.69352,42.94,False
'2018-02-02T10:57:00',4.69274,4.69296,4.69216,4.69237,26.25,4.69352,4.69379,4.69296,4.69317,21.19,False
'2018-02-02T10:58:00',4.69234,4.69234,4.69126,4.69126,29.5,4.69317,4.69317,4.69209,4.69209,28.19,True
'2018-02-02T10:59:00',4.69129,4.6919,4.69065,4.69134,31.25,4.69209,4.69273,4.69148,4.69217,34.75,False
'2018-02-02T11:00:00',4.69115,4.69129,4.69061,4.69106,28.75,4.69198,4.69212,4.69142,4.6919,28.0,False
'2018-02-02T11:01:00',4.69092,4.69111,4.69032,4.69053,46.75,4.69182,4.69183,4.69116,4.69136,39.75,False
'2018-02-02T11:02:00',4.69053,4.6907,4.68961,4.69009,48.75,4.69133,4.69153,4.69042,4.69088,40.25,False
'2018-02-02T11:03:00',4.68991,4.68995,4.68899,4.68915,54.25,4.69073,4.69078,4.68981,4.68998,56.69,True
'2018-02-02T11:04:00',4.68928,4.68952,4.68854,4.68922,42.5,4.69009,4.69035,4.68919,4.69005,41.5,True
'2018-02-02T11:05:00',4.68925,4.69054,4.68923,4.68989,30.19,4.69005,4.69137,4.69005,4.69072,38.25,False
'2018-02-02T11:06:00',4.68989,4.6899,4.68929,4.68929,25.5,4.69068,4.69072,4.6901,4.69012,25.0,False
'2018-02-02T11:07:00',4.68929,4.68932,4.68858,4.68922,38.32,4.69011,4.69015,4.68935,4.6898,37.0,True
'2018-02-02T11:08:00',4.68925,4.69021,4.68925,4.69011,50.0,4.68996,4.69104,4.68996,4.69091,44.69,True
'2018-02-02T11:09:00',4.69008,4.69073,4.68963,4.69016,19.5,4.69091,4.69154,4.69046,4.69099,18.5,True
'2018-02-02T11:10:00',4.69023,4.69064,4.69009,4.69057,42.75,4.69106,4.69147,4.69091,4.69139,35.69,True
'2018-02-02T11:11:00',4.69057,4.69244,4.69057,4.69138,79.25,4.6914,4.69327,4.6914,4.69221,77.19,False
'2018-02-02T11:12:00',4.69138,4.69138,4.68994,4.69042,83.88,4.69199,4.69199,4.69077,4.69096,82.25,True
'2018-02-02T11:13:00',4.69047,4.69184,4.69028,4.69179,88.94,4.69113,4.69267,4.69103,4.69257,87.13,True
'2018-02-02T11:14:00',4.69175,4.69221,4.69132,4.69182,43.75,4.69257,4.69303,4.69201,4.69265,37.95,False
'2018-02-02T11:15:00',4.69183,4.69201,4.69024,4.69024,52.5,4.69265,4.69284,4.69102,4.69103,32.76,True
'2018-02-02T11:16:00',4.69024,4.6911,4.68994,4.69045,63.19,4.69105,4.69193,4.69077,4.69128,49.13,True
'2018-02-02T11:17:00',4.69046,4.69118,4.68991,4.69096,57.69,4.69128,4.69192,4.69074,4.69178,57.88,False
'2018-02-02T11:18:00',4.6911,4.69119,4.68985,4.69048,51.0,4.69192,4.69193,4.69068,4.69131,45.5,True
'2018-02-02T11:19:00',4.69048,4.69153,4.69031,4.69103,34.5,4.69122,4.69236,4.69113,4.69186,32.5,True
'2018-02-02T11:20:00',4.69118,4.69169,4.69108,4.69136,22.75,4.69201,4.69252,4.69191,4.69219,19.5,False
'2018-02-02T11:21:00',4.69136,4.69156,4.69058,4.69075,45.75,4.69216,4.69234,4.69126,4.69158,29.19,True
'2018-02-02T11:22:00',4.69077,4.69166,4.69077,4.69146,22.5,4.69158,4.69249,4.69158,4.69229,18.19,True
'2018-02-02T11:23:00',4.69148,4.69262,4.69148,4.69262,34.5,4.69229,4.69349,4.69229,4.69345,31.38,False
'2018-02-02T11:24:00',4.69249,4.69269,4.69203,4.69203,27.75,4.69327,4.69359,4.69284,4.69284,21.19,False
'2018-02-02T11:25:00',4.69203,4.69231,4.69174,4.69207,41.25,4.69277,4.69291,4.69244,4.69259,40.19,False
'2018-02-02T11:26:00',4.69207,4.69213,4.69039,4.69039,66.25,4.69263,4.69267,4.69088,4.69096,63.75,True
'2018-02-02T11:27:00',4.69044,4.69108,4.69044,4.69065,42.75,4.69096,4.69164,4.69096,4.6913,42.0,False
'2018-02-02T11:28:00',4.69067,4.69073,4.68988,4.68989,56.5,4.6913,4.6913,4.69042,4.69051,57.0,False
'2018-02-02T11:29:00',4.69003,4.69013,4.68946,4.68978,46.75,4.69051,4.69075,4.69013,4.69043,46.5,True
'2018-02-02T11:30:00',4.68978,4.69152,4.68935,4.69022,79.25,4.6904,4.6923,4.68992,4.69091,87.75,False
'2018-02-02T11:31:00',4.69022,4.69022,4.6885,4.68936,67.13,4.69083,4.69083,4.68913,4.69019,75.75,False
'2018-02-02T11:32:00',4.68938,4.68996,4.68886,4.68886,79.5,4.69019,4.69068,4.68933,4.68948,84.44,True
'2018-02-02T11:33:00',4.68886,4.68915,4.68869,4.68904,27.5,4.68944,4.68998,4.68933,4.68987,28.5,True
'2018-02-02T11:34:00',4.68904,4.68943,4.6886,4.68913,23.5,4.68982,4.69026,4.68941,4.68996,22.25,False
'2018-02-02T11:35:00',4.68914,4.68921,4.68809,4.68811,39.25,4.68997,4.69005,4.68884,4.68894,29.63,True
'2018-02-02T11:36:00',4.68797,4.68896,4.68797,4.68843,44.25,4.6888,4.68979,4.68869,4.68926,27.7,False
'2018-02-02T11:37:00',4.68843,4.68843,4.68651,4.68723,58.75,4.68922,4.68922,4.68731,4.68806,45.82,False
'2018-02-02T11:38:00',4.68738,4.68846,4.68662,4.68717,60.44,4.6882,4.68929,4.68745,4.688,62.25,False
'2018-02-02T11:39:00',4.68697,4.68759,4.6847,4.6847,57.0,4.6878,4.68842,4.68548,4.68548,49.0,True
'2018-02-02T11:40:00',4.68457,4.68746,4.68457,4.6864,47.51,4.68536,4.68829,4.68533,4.68719,49.62,True
'2018-02-02T11:41:00',4.6865,4.68782,4.68639,4.6874,61.25,4.68733,4.68835,4.68717,4.6882,55.13,True
'2018-02-02T11:42:00',4.6875,4.68866,4.68665,4.68832,44.69,4.6882,4.68949,4.68748,4.68915,48.19,True
'2018-02-02T11:43:00',4.68837,4.69014,4.68798,4.68984,36.94,4.6892,4.69097,4.68881,4.69067,36.0,True
'2018-02-02T11:44:00',4.68987,4.69041,4.68987,4.69013,13.75,4.69067,4.69124,4.69067,4.69093,12.25,False
'2018-02-02T11:45:00',4.68997,4.69004,4.68896,4.68926,42.0,4.6908,4.69087,4.68961,4.69009,26.57,False
'2018-02-02T11:46:00',4.68926,4.6897,4.68892,4.68892,32.25,4.69003,4.69053,4.68961,4.68966,21.88,False
'2018-02-02T11:47:00',4.68893,4.68893,4.68744,4.68838,36.75,4.68966,4.68966,4.68827,4.68921,19.32,False
'2018-02-02T11:48:00',4.68854,4.68869,4.68753,4.68792,15.75,4.68929,4.68951,4.68836,4.68875,14.25,True
'2018-02-02T11:49:00',4.68779,4.68832,4.68774,4.68824,17.25,4.6886,4.68915,4.68857,4.68907,16.88,True
'2018-02-02T11:50:00',4.68824,4.69017,4.68824,4.68953,19.5,4.68906,4.691,4.68906,4.69036,20.19,False
'2018-02-02T11:51:00',4.68953,4.6899,4.68808,4.68839,55.5,4.69034,4.69054,4.68841,4.68911,39.53,True
'2018-02-02T11:52:00',4.68839,4.68923,4.6881,4.68893,27.0,4.68919,4.68994,4.68893,4.68976,19.69,True
'2018-02-02T11:53:00',4.68908,4.69009,4.68908,4.68991,27.25,4.68991,4.69092,4.68991,4.69073,18.63,False
'2018-02-02T11:54:00',4.6899,4.69038,4.68906,4.68994,47.25,4.69073,4.69121,4.68974,4.69067,30.38,False
'2018-02-02T11:55:00',4.68994,4.69028,4.68704,4.68704,86.25,4.69061,4.69111,4.68785,4.68785,64.94,True
'2018-02-02T11:56:00',4.68716,4.68849,4.68699,4.68712,46.69,4.68796,4.68933,4.6878,4.68795,41.0,True
'2018-02-02T11:57:00',4.68712,4.68811,4.68712,4.68765,19.75,4.68793,4.68894,4.68793,4.68848,17.94,True
'2018-02-02T11:58:00',4.6875,4.68933,4.68728,4.68906,20.5,4.68833,4.69015,4.68811,4.68989,20.69,False
'2018-02-02T11:59:00',4.68918,4.68918,4.68841,4.68885,35.25,4.69002,4.69002,4.68917,4.68962,22.51,False
'2018-02-02T12:00:00',4.68885,4.68911,4.68843,4.68866,29.5,4.6896,4.68994,4.68927,4.68949,22.94,False
'2018-02-02T12:01:00',4.68866,4.68866,4.68801,4.68865,20.44,4.68945,4.68948,4.68884,4.68948,18.5,True
'2018-02-02T12:02:00',4.6885,4.68972,4.68822,4.6896,25.7,4.68933,4.69053,4.68905,4.69038,41.25,False
'2018-02-02T12:03:00',4.68956,4.68984,4.68948,4.68948,12.5,4.69038,4.69068,4.69027,4.6903,8.5,True
'2018-02-02T12:04:00',4.68948,4.69026,4.68918,4.68992,20.94,4.69029,4.69107,4.69001,4.69075,18.75,False
'2018-02-02T12:05:00',4.68988,4.69007,4.68853,4.68888,33.75,4.69071,4.6909,4.68926,4.68967,19.88,False
'2018-02-02T12:06:00',4.68888,4.68906,4.68833,4.68857,40.5,4.68964,4.68985,4.68908,4.68923,22.44,False
'2018-02-02T12:07:00',4.68857,4.68875,4.68831,4.68846,24.75,4.68925,4.68957,4.68909,4.68929,14.13,False
'2018-02-02T12:08:00',4.68862,4.68862,4.68669,4.68669,53.25,4.68945,4.68945,4.68749,4.68752,38.82,True
'2018-02-02T12:09:00',4.68669,4.68697,4.68622,4.68684,22.94,4.68749,4.6878,4.68705,4.68767,21.94,False
'2018-02-02T12:10:00',4.68684,4.68705,4.68636,4.68657,30.0,4.68764,4.68785,4.68719,4.6874,21.44,True
'2018-02-02T12:11:00',4.68675,4.68744,4.68675,4.68711,45.94,4.68758,4.68827,4.68758,4.68794,29.08,True
'2018-02-02T12:12:00',4.68724,4.68761,4.68707,4.68732,27.75,4.68807,4.68844,4.68791,4.68816,20.0,True
'2018-02-02T12:13:00',4.68745,4.6878,4.68715,4.6878,18.75,4.68828,4.68863,4.68798,4.68863,17.25,False
'2018-02-02T12:14:00',4.68766,4.68809,4.68514,4.68709,58.75,4.68849,4.6889,4.68597,4.68775,43.94,True
'2018-02-02T12:15:00',4.68709,4.68813,4.68649,4.68731,97.0,4.6877,4.68879,4.68723,4.68785,98.13,False
'2018-02-02T12:16:00',4.68716,4.688,4.68576,4.68654,92.19,4.68785,4.68871,4.68653,4.68737,89.94,True
'2018-02-02T12:17:00',4.68654,4.68883,4.68564,4.68722,89.0,4.68735,4.69014,4.6863,4.68806,85.75,False
'2018-02-02T12:18:00',4.68723,4.68727,4.68414,4.68439,45.44,4.68806,4.68807,4.68497,4.68514,45.25,False
'2018-02-02T12:19:00',4.68435,4.68535,4.68341,4.68341,41.25,4.68514,4.68613,4.6842,4.68425,39.0,True
'2018-02-02T12:20:00',4.68341,4.68599,4.68329,4.68506,63.0,4.68419,4.68679,4.68412,4.68589,44.32,True
'2018-02-02T12:21:00',4.68506,4.6856,4.6848,4.68544,33.75,4.68584,4.68642,4.68556,4.68625,20.32,True
'2018-02-02T12:22:00',4.68544,4.68629,4.68526,4.68629,30.0,4.68627,4.68712,4.68606,4.68712,19.38,True
'2018-02-02T12:23:00',4.68648,4.68675,4.6858,4.68641,60.75,4.68731,4.6875,4.68638,4.68724,29.07,False
'2018-02-02T12:24:00',4.68636,4.68683,4.68586,4.6862,44.25,4.68709,4.68765,4.68669,4.68703,32.0,False
'2018-02-02T12:25:00',4.68634,4.68634,4.68493,4.68523,56.69,4.68717,4.68717,4.68576,4.68606,48.94,True
'2018-02-02T12:26:00',4.6853,4.68631,4.68523,4.68606,50.0,4.68606,4.68714,4.68606,4.68687,48.0,False
'2018-02-02T12:27:00',4.68604,4.68624,4.68534,4.68534,28.75,4.68687,4.68707,4.68615,4.68617,24.88,False
'2018-02-02T12:28:00',4.6855,4.68573,4.68474,4.68474,28.0,4.68631,4.68656,4.68557,4.68557,21.44,True
'2018-02-02T12:29:00',4.68475,4.6852,4.68475,4.68493,18.0,4.68557,4.68603,4.68557,4.68576,17.5,False
'2018-02-02T12:30:00',4.6852,4.68536,4.68454,4.68454,21.0,4.68589,4.68619,4.68537,4.68537,16.5,False
'2018-02-02T12:31:00',4.68469,4.68516,4.6839,4.68405,18.75,4.68552,4.68599,4.68473,4.68488,16.69,False
'2018-02-02T12:32:00',4.68428,4.68428,4.68283,4.68304,29.25,4.6851,4.6851,4.68363,4.68382,20.81,False
'2018-02-02T12:33:00',4.68314,4.68338,4.68193,4.68214,32.75,4.68397,4.68421,4.68276,4.68297,31.5,False
'2018-02-02T12:34:00',4.68201,4.68203,4.6812,4.68148,23.75,4.68285,4.68286,4.68203,4.68231,21.38,True
'2018-02-02T12:35:00',4.68152,4.68345,4.68152,4.68238,36.5,4.68235,4.68428,4.68235,4.6832,39.25,True
'2018-02-02T12:36:00',4.6824,4.68423,4.6824,4.68423,48.19,4.6832,4.68506,4.6832,4.68506,49.0,True
'2018-02-02T12:37:00',4.68423,4.68463,4.68383,4.68426,21.0,4.68504,4.68546,4.68463,4.68509,17.25,True
'2018-02-02T12:38:00',4.68423,4.68548,4.68423,4.68548,19.75,4.68506,4.68631,4.68496,4.68631,15.25,True
'2018-02-02T12:39:00',4.6855,4.68681,4.6852,4.68616,39.5,4.68631,4.68764,4.68603,4.68699,31.57,False
'2018-02-02T12:40:00',4.68616,4.68697,4.68565,4.68565,60.0,4.68698,4.68777,4.68641,4.68641,35.57,True
'2018-02-02T12:41:00',4.68564,4.68649,4.68515,4.68649,62.25,4.68641,4.68732,4.68591,4.68732,38.26,True
'2018-02-02T12:42:00',4.68649,4.68776,4.68596,4.68669,44.25,4.68717,4.68859,4.68679,4.6875,31.38,True
'2018-02-02T12:43:00',4.68669,4.68845,4.68669,4.68767,58.5,4.68751,4.68928,4.68751,4.68851,45.88,True
'2018-02-02T12:44:00',4.68767,4.68842,4.68719,4.6882,44.5,4.68841,4.68926,4.68801,4.68901,33.26,False
'2018-02-02T12:45:00',4.6882,4.6882,4.68734,4.68795,38.25,4.68903,4.68903,4.68814,4.68877,23.7,True
'2018-02-02T12:46:00',4.68795,4.68906,4.68795,4.68861,67.0,4.68878,4.68992,4.68875,4.6892,43.07,False
'2018-02-02T12:47:00',4.68861,4.68875,4.68706,4.68706,71.25,4.68931,4.6895,4.68769,4.68769,63.5,False
'2018-02-02T12:48:00',4.68706,4.6874,4.68621,4.68654,42.75,4.68772,4.68797,4.68695,4.68707,40.75,True
'2018-02-02T12:49:00',4.68654,4.68716,4.68605,4.68714,71.69,4.68711,4.6879,4.68677,4.68771,72.19,False
'2018-02-02T12:50:00',4.68714,4.68714,4.68616,4.6865,42.0,4.68767,4.68792,4.6869,4.68733,35.44,False
'2018-02-02T12:51:00',4.6865,4.68673,4.68541,4.68556,69.0,4.68731,4.68758,4.68618,4.68636,38.14,True
'2018-02-02T12:52:00',4.68556,4.68591,4.68535,4.6858,24.75,4.68632,4.68674,4.68618,4.68663,17.5,False
'2018-02-02T12:53:00',4.68567,4.68608,4.68565,4.68579,13.5,4.68651,4.68691,4.68648,4.68656,10.63,True
'2018-02-02T12:54:00',4.68579,4.68592,4.68534,4.68592,27.0,4.68657,4.68676,4.68617,4.68676,22.69,True
'2018-02-02T12:55:00',4.68584,4.68721,4.68577,4.68662,22.25,4.68661,4.68804,4.68661,4.68746,22.88,False
'2018-02-02T12:56:00',4.68649,4.68672,4.68501,4.68501,33.0,4.68731,4.68756,4.68576,4.68576,25.44,False
'2018-02-02T12:57:00',4.68501,4.68512,4.68451,4.68451,31.5,4.68574,4.68595,4.68526,4.68534,20.44,True
'2018-02-02T12:58:00',4.68451,4.68515,4.68424,4.68515,34.25,4.6853,4.68598,4.68504,4.68598,29.13,True
'2018-02-02T12:59:00',4.68515,4.68627,4.68479,4.68614,44.0,4.68597,4.6871,4.68561,4.68697,42.13,True
'2018-02-02T13:00:00',4.686,4.68726,4.68558,4.68726,42.25,4.68691,4.68817,4.6865,4.68817,26.82,True
'2018-02-02T13:01:00',4.68726,4.6893,4.68726,4.68842,50.5,4.68816,4.69007,4.68813,4.68927,52.88,False
'2018-02-02T13:02:00',4.68843,4.68888,4.68797,4.68821,38.88,4.68927,4.68974,4.68888,4.68901,40.25,False
'2018-02-02T13:03:00',4.68827,4.68839,4.68698,4.6876,77.25,4.68901,4.68914,4.68774,4.68825,45.26,False
'2018-02-02T13:04:00',4.68753,4.68753,4.68587,4.68661,66.25,4.68825,4.68825,4.68664,4.68752,51.82,False
'2018-02-02T13:05:00',4.6868,4.6868,4.68534,4.68546,84.0,4.68752,4.68763,4.68632,4.6864,78.51,False
'2018-02-02T13:06:00',4.68533,4.68584,4.68519,4.68548,45.75,4.68626,4.68676,4.6861,4.68636,30.26,True
'2018-02-02T13:07:00',4.68548,4.68562,4.68543,4.68556,41.25,4.68637,4.6865,4.6862,4.68646,22.63,True
'2018-02-02T13:08:00',4.68547,4.68641,4.68532,4.68627,76.5,4.68633,4.68731,4.68623,4.68702,31.5,True
'2018-02-02T13:09:00',4.68627,4.68642,4.68602,4.68642,39.0,4.68703,4.68721,4.68673,4.68715,13.0,True
'2018-02-02T13:10:00',4.68642,4.68712,4.68636,4.687,58.5,4.68718,4.68792,4.68712,4.68792,25.94,True
'2018-02-02T13:11:00',4.687,4.68718,4.68675,4.68703,44.25,4.68791,4.68807,4.68747,4.68788,18.94,True
'2018-02-02T13:12:00',4.68703,4.68821,4.68703,4.68716,54.75,4.68789,4.68899,4.68784,4.68803,21.13,True
'2018-02-02T13:13:00',4.68716,4.68743,4.68716,4.68725,20.25,4.688,4.68828,4.6879,4.68806,7.0,True
'2018-02-02T13:14:00',4.68725,4.68725,4.68689,4.68725,42.0,4.68815,4.68816,4.68762,4.68816,18.88,False
'2018-02-02T13:15:00',4.6874,4.68756,4.68632,4.68675,62.25,4.68827,4.68846,4.68717,4.68764,29.69,True
'2018-02-02T13:16:00',4.68675,4.68703,4.68675,4.68703,12.0,4.68763,4.68795,4.68763,4.68795,7.5,False
'2018-02-02T13:17:00',4.68709,4.68709,4.68646,4.68693,29.25,4.68788,4.68788,4.68722,4.68774,18.94,False
'2018-02-02T13:18:00',4.68693,4.68693,4.6862,4.6862,43.0,4.68784,4.68784,4.6871,4.6871,26.32,False
'2018-02-02T13:19:00',4.68608,4.68608,4.6855,4.68593,39.0,4.687,4.687,4.68631,4.68684,19.88,False
'2018-02-02T13:20:00',4.68608,4.68608,4.68507,4.68568,37.75,4.687,4.687,4.68598,4.68651,29.19,True
'2018-02-02T13:21:00',4.68568,4.68705,4.68524,4.68702,52.5,4.68649,4.68797,4.68611,4.68772,35.2,False
'2018-02-02T13:22:00',4.68702,4.68702,4.68556,4.68603,66.0,4.68773,4.68793,4.68646,4.6869,33.26,True
'2018-02-02T13:23:00',4.68603,4.68698,4.68603,4.68616,31.75,4.68688,4.68762,4.68688,4.68708,21.5,False
'2018-02-02T13:24:00',4.68605,4.68614,4.68544,4.68574,25.75,4.68696,4.68705,4.68636,4.68666,22.13,True
'2018-02-02T13:25:00',4.68558,4.6864,4.68558,4.6864,9.25,4.68649,4.6873,4.68649,4.6873,15.0,True
'2018-02-02T13:26:00',4.6864,4.68717,4.68622,4.68717,31.5,4.68729,4.68808,4.68713,4.68808,18.63,False
'2018-02-02T13:27:00',4.68717,4.68717,4.68686,4.68686,21.75,4.68803,4.68803,4.68769,4.68778,9.19,True
'2018-02-02T13:28:00',4.68686,4.68702,4.68664,4.68691,36.0,4.68776,4.6879,4.68755,4.68781,17.69,True
'2018-02-02T13:29:00',4.68691,4.69004,4.68691,4.68953,55.01,4.68782,4.69095,4.68782,4.69044,65.5,False
'2018-02-02T13:30:00',4.6894,4.68943,4.68784,4.68834,40.69,4.69031,4.69034,4.68875,4.68925,46.5,False
'2018-02-02T13:31:00',4.6882,4.68831,4.6858,4.68644,29.88,4.68911,4.68923,4.68672,4.68735,32.5,False
'2018-02-02T13:32:00',4.68646,4.68663,4.68598,4.68623,21.19,4.68735,4.68754,4.68689,4.68714,27.25,True
'2018-02-02T13:33:00',4.68633,4.68726,4.68617,4.68629,34.25,4.68724,4.68808,4.68708,4.6872,38.25,True
'2018-02-02T13:34:00',4.68648,4.68729,4.68619,4.68658,21.19,4.68735,4.68819,4.6871,4.68749,21.94,True
'2018-02-02T13:35:00',4.68671,4.68794,4.68658,4.68794,14.0,4.68763,4.68885,4.68749,4.68885,15.75,False
'2018-02-02T13:36:00',4.68786,4.68826,4.68758,4.68789,19.75,4.68874,4.68918,4.68849,4.6888,19.69,True
'2018-02-02T13:37:00',4.68794,4.69008,4.68794,4.68902,35.25,4.6888,4.69099,4.6888,4.68993,28.19,True
'2018-02-02T13:38:00',4.68919,4.68934,4.68908,4.68923,9.0,4.69011,4.69026,4.68999,4.69014,10.5,False
'2018-02-02T13:39:00',4.68938,4.68961,4.689,4.68911,24.0,4.69029,4.69053,4.6899,4.68999,16.94,True
'2018-02-02T13:40:00',4.68911,4.68946,4.68874,4.68935,18.0,4.69001,4.69041,4.68965,4.69026,12.44,True
'2018-02-02T13:41:00',4.68946,4.69045,4.68873,4.68956,43.5,4.69038,4.69136,4.68946,4.69037,27.0,False
'2018-02-02T13:42:00',4.68956,4.68956,4.68873,4.68923,45.0,4.69027,4.69034,4.68957,4.69003,19.69,True
'2018-02-02T13:43:00',4.68923,4.69006,4.68884,4.68976,39.13,4.69004,4.69098,4.68966,4.69068,23.5,False
'2018-02-02T13:44:00',4.68976,4.68979,4.68803,4.68844,55.5,4.69065,4.6907,4.68885,4.68931,31.26,False
'2018-02-02T13:45:00',4.68844,4.6886,4.68805,4.68819,12.0,4.68926,4.6895,4.68897,4.68909,7.0,True
'2018-02-02T13:46:00',4.68819,4.68848,4.68819,4.68833,21.0,4.6891,4.68937,4.6891,4.68924,15.32,True
'2018-02-02T13:47:00',4.68846,4.69026,4.68846,4.68975,35.75,4.68933,4.69118,4.68933,4.69067,34.13,True
'2018-02-02T13:48:00',4.69032,4.69162,4.69032,4.69128,41.94,4.69094,4.69245,4.69094,4.69219,27.88,False
'2018-02-02T13:49:00',4.69141,4.69173,4.69013,4.69013,45.0,4.69233,4.69248,4.69093,4.69104,26.19,False
'2018-02-02T13:50:00',4.69013,4.69031,4.68967,4.68974,28.0,4.691,4.69123,4.69052,4.69065,20.75,False
'2018-02-02T13:51:00',4.68986,4.69001,4.68839,4.68854,39.19,4.69078,4.69092,4.6893,4.68942,38.69,True
'2018-02-02T13:52:00',4.68854,4.68988,4.68854,4.6891,49.25,4.68945,4.69079,4.68945,4.69001,43.89,False
'2018-02-02T13:53:00',4.6891,4.6891,4.6883,4.68847,22.0,4.69,4.69001,4.68919,4.68938,21.0,True
'2018-02-02T13:54:00',4.68833,4.6891,4.6876,4.68895,43.75,4.68924,4.69002,4.68846,4.68987,34.38,False
'2018-02-02T13:55:00',4.68907,4.68907,4.6861,4.6871,50.69,4.68998,4.68998,4.68695,4.68802,38.63,True
'2018-02-02T13:56:00',4.68699,4.68737,4.6862,4.68737,29.94,4.6879,4.68828,4.68701,4.68828,26.38,False
'2018-02-02T13:57:00',4.68723,4.68754,4.68641,4.68694,32.5,4.68814,4.68845,4.68732,4.68784,28.38,True
'2018-02-02T13:58:00',4.68708,4.68804,4.68708,4.68804,28.0,4.68799,4.68896,4.68799,4.68896,27.44,False
'2018-02-02T13:59:00',4.68794,4.68794,4.68607,4.68652,39.5,4.68885,4.68885,4.68693,4.68743,25.03,False
'2018-02-02T14:00:00',4.68664,4.68701,4.68575,4.68587,41.13,4.68743,4.68792,4.68667,4.68678,37.38,False
'2018-02-02T14:01:00',4.68574,4.68614,4.68509,4.68509,38.0,4.68666,4.68705,4.68596,4.686,30.82,True
'2018-02-02T14:02:00',4.68509,4.68534,4.68449,4.68534,31.19,4.68597,4.68626,4.6854,4.68626,29.82,True
'2018-02-02T14:03:00',4.68547,4.6859,4.68538,4.68573,28.69,4.68626,4.68682,4.68626,4.68664,23.75,True
'2018-02-02T14:04:00',4.68573,4.68668,4.68554,4.68644,31.75,4.68661,4.68757,4.68645,4.68733,27.0,False
'2018-02-02T14:05:00',4.68644,4.68644,4.68073,4.68158,96.5,4.68716,4.68728,4.68165,4.68246,55.55,False
'2018-02-02T14:06:00',4.68158,4.68293,4.68143,4.68143,53.69,4.6825,4.68383,4.68232,4.68232,41.19,True
'2018-02-02T14:07:00',4.68143,4.68245,4.68134,4.68161,68.75,4.68229,4.68336,4.68222,4.68242,47.94,True
'2018-02-02T14:08:00',4.68161,4.68324,4.68148,4.68324,31.13,4.68245,4.68416,4.68237,4.68416,30.07,False
'2018-02-02T14:09:00',4.68322,4.68322,4.68188,4.68242,22.5,4.68413,4.68413,4.6828,4.68333,19.69,False
'2018-02-02T14:10:00',4.68242,4.68298,4.68011,4.68091,67.19,4.68327,4.6839,4.68094,4.68159,46.75,True
'2018-02-02T14:11:00',4.68091,4.68287,4.68076,4.68259,80.25,4.68156,4.6836,4.68144,4.68342,52.13,True
'2018-02-02T14:12:00',4.68259,4.68411,4.68243,4.68359,53.69,4.68338,4.68491,4.68312,4.68439,37.07,False
'2018-02-02T14:13:00',4.68365,4.6838,4.68244,4.68244,43.5,4.68438,4.6846,4.68324,4.68324,19.69,True
'2018-02-02T14:14:00',4.6826,4.68286,4.68233,4.68258,31.5,4.6834,4.68366,4.68313,4.68332,23.76,False
'2018-02-02T14:15:00',4.68258,4.68258,4.68097,4.68097,47.25,4.68328,4.68334,4.68176,4.68176,23.5,False
'2018-02-02T14:16:00',4.68097,4.68112,4.67974,4.67983,39.94,4.68172,4.68182,4.68054,4.68063,37.57,False
'2018-02-02T14:17:00',4.67968,4.68059,4.67865,4.67918,32.44,4.68048,4.68139,4.67945,4.67998,33.75,True
'2018-02-02T14:18:00',4.67904,4.67947,4.67884,4.67947,13.25,4.67984,4.68027,4.67964,4.68027,15.75,True
'2018-02-02T14:19:00',4.67965,4.68029,4.6789,4.68024,37.63,4.68045,4.68109,4.6797,4.68104,42.25,False
'2018-02-02T14:20:00',4.68037,4.68109,4.67914,4.6795,41.75,4.68117,4.68189,4.67994,4.6803,39.75,True
'2018-02-02T14:21:00',4.67962,4.68235,4.67962,4.68149,63.5,4.68042,4.68315,4.68035,4.68229,57.69,True
'2018-02-02T14:22:00',4.68134,4.68218,4.6811,4.68154,40.75,4.68214,4.68298,4.6819,4.68234,37.69,False
'2018-02-02T14:23:00',4.68139,4.6821,4.68124,4.68124,31.5,4.68219,4.68289,4.68204,4.68204,30.57,True
'2018-02-02T14:24:00',4.68138,4.68165,4.68063,4.68128,28.0,4.68218,4.68245,4.68142,4.68208,25.75,True
'2018-02-02T14:25:00',4.6811,4.68372,4.68064,4.68301,59.75,4.6819,4.68453,4.68143,4.68369,55.69,False
'2018-02-02T14:26:00',4.68286,4.6838,4.68195,4.68199,61.5,4.68366,4.68467,4.68305,4.68309,45.5,False
'2018-02-02T14:27:00',4.68202,4.68208,4.6808,4.68119,30.25,4.68312,4.68356,4.68194,4.68231,36.75,True
'2018-02-02T14:28:00',4.68131,4.68359,4.68102,4.68248,82.13,4.68243,4.68505,4.68243,4.68373,72.5,False
'2018-02-02T14:29:00',4.68264,4.68269,4.67655,4.67655,177.75,4.68375,4.68932,4.68332,4.68914,177.0,True
'2018-02-02T14:30:00',4.67717,4.69536,4.67446,4.69515,195.8134,4.68993,4.69818,4.68404,4.69625,198.08,False
'2018-02-02T14:31:00',4.6952,4.6979,4.69417,4.69417,154.35,4.69625,4.69917,4.69524,4.69524,153.0,False
'2018-02-02T14:32:00',4.6941,4.6941,4.68915,4.68945,139.5,4.69502,4.69519,4.68969,4.69055,138.0,False
'2018-02-02T14:33:00',4.68946,4.69005,4.68604,4.68667,140.25,4.69039,4.69115,4.68743,4.68778,157.5,False
'2018-02-02T14:34:00',4.68667,4.68667,4.68404,4.68517,108.0,4.68739,4.68744,4.68515,4.68627,109.5,True
'2018-02-02T14:35:00',4.68517,4.68943,4.6849,4.68748,139.75,4.68626,4.69022,4.686,4.68828,133.63,True
'2018-02-02T14:36:00',4.68763,4.69038,4.68682,4.68843,137.0,4.68842,4.69117,4.68762,4.68923,132.5,False
'2018-02-02T14:37:00',4.68859,4.68859,4.68571,4.68594,137.5,4.68939,4.68939,4.68601,4.68674,137.29,True
'2018-02-02T14:38:00',4.68609,4.68986,4.68597,4.68948,99.25,4.68688,4.69066,4.68676,4.69028,96.25,True
'2018-02-02T14:39:00',4.68962,4.69183,4.68888,4.69127,111.32,4.69032,4.6926,4.68968,4.69218,121.0,True
'2018-02-02T14:40:00',4.69113,4.6921,4.69035,4.69154,116.94,4.69204,4.69298,4.69126,4.69236,123.0,False
'2018-02-02T14:41:00',4.69139,4.69239,4.69061,4.69111,117.0,4.6923,4.69331,4.69152,4.69202,114.25,True
'2018-02-02T14:42:00',4.69097,4.69237,4.69073,4.69138,109.69,4.69188,4.69312,4.69162,4.69229,114.94,False
'2018-02-02T14:43:00',4.69153,4.69153,4.68765,4.68765,107.58,4.69244,4.69244,4.68856,4.68856,114.0,False
'2018-02-02T14:44:00',4.68765,4.68822,4.68698,4.68749,121.69,4.6885,4.68914,4.68781,4.68838,114.45,False
'2018-02-02T14:45:00',4.68772,4.68835,4.68668,4.6874,129.0,4.68852,4.68927,4.68755,4.68831,112.74,False
'2018-02-02T14:46:00',4.68741,4.68805,4.68444,4.68495,134.82,4.68831,4.68896,4.68542,4.68578,130.0,True
'2018-02-02T14:47:00',4.68497,4.68693,4.68485,4.68537,104.13,4.68591,4.68781,4.68576,4.68629,117.25,False
'2018-02-02T14:48:00',4.68553,4.68581,4.68325,4.68369,117.19,4.68644,4.68672,4.68416,4.6846,104.76,False
'2018-02-02T14:49:00',4.68364,4.68517,4.68319,4.68368,72.45,4.68448,4.68608,4.68403,4.68458,82.44,True
'2018-02-02T14:50:00',4.68348,4.68547,4.68348,4.68481,95.44,4.68439,4.68638,4.68439,4.68572,94.69,False
'2018-02-02T14:51:00',4.6847,4.68515,4.68326,4.6834,132.69,4.6856,4.68606,4.68409,4.68431,112.76,False
'2018-02-02T14:52:00',4.68327,4.68374,4.68074,4.68078,152.32,4.68418,4.68465,4.68157,4.68169,139.19,True
'2018-02-02T14:53:00',4.68093,4.68295,4.68086,4.68156,132.94,4.68183,4.68385,4.68166,4.68247,88.26,False
'2018-02-02T14:54:00',4.68143,4.68159,4.67907,4.67972,147.26,4.68234,4.6825,4.67989,4.68063,142.69,False
'2018-02-02T14:55:00',4.67959,4.6807,4.67861,4.67957,181.44,4.68047,4.68152,4.67949,4.68048,162.4,False
'2018-02-02T14:56:00',4.67957,4.67957,4.67813,4.67861,108.19,4.68042,4.68042,4.67904,4.67952,101.69,True
'2018-02-02T14:57:00',4.67861,4.68157,4.67823,4.68141,115.2,4.6795,4.68253,4.6791,4.68232,100.95,False
'2018-02-02T14:58:00',4.68141,4.68167,4.67781,4.67831,87.76,4.68228,4.68258,4.67865,4.67904,110.63,True
'2018-02-02T14:59:00',4.67845,4.68297,4.67818,4.68274,95.38,4.67918,4.68381,4.67901,4.68365,106.44,False
'2018-02-02T15:00:00',4.68251,4.68251,4.68035,4.68071,114.75,4.68342,4.68342,4.68126,4.68162,108.58,True
'2018-02-02T15:01:00',4.68071,4.68181,4.67984,4.68081,127.44,4.68142,4.68275,4.6806,4.68172,96.89,False
'2018-02-02T15:02:00',4.68095,4.68214,4.67963,4.68064,127.63,4.68186,4.68305,4.68054,4.68154,96.57,True
'2018-02-02T15:03:00',4.6808,4.68259,4.68069,4.68234,100.0,4.68167,4.6833,4.6816,4.68312,95.38,True
'2018-02-02T15:04:00',4.68237,4.68492,4.68194,4.68381,158.57,4.68316,4.68583,4.68246,4.68452,185.75,True
'2018-02-02T15:05:00',4.68381,4.68484,4.68365,4.68434,116.44,4.68445,4.68547,4.68437,4.68523,123.69,True
'2018-02-02T15:06:00',4.68434,4.68792,4.68313,4.68486,191.76,4.68526,4.68882,4.68407,4.68572,184.0,False
'2018-02-02T15:07:00',4.68486,4.68565,4.68315,4.68318,55.0,4.6857,4.68656,4.68406,4.68407,44.88,True
'2018-02-02T15:08:00',4.68306,4.68428,4.68201,4.68428,84.44,4.68402,4.68519,4.683,4.68519,90.07,True
'2018-02-02T15:09:00',4.68443,4.68709,4.68443,4.68683,72.25,4.68534,4.6879,4.68534,4.68766,52.07,False
'2018-02-02T15:10:00',4.68683,4.68684,4.68388,4.68515,117.75,4.6877,4.6877,4.68479,4.68596,75.27,False
'2018-02-02T15:11:00',4.68515,4.68651,4.68431,4.6849,117.69,4.68593,4.68742,4.68522,4.68576,89.51,False
'2018-02-02T15:12:00',4.6849,4.68617,4.68408,4.68425,83.94,4.68581,4.68708,4.68451,4.68499,79.2,True
'2018-02-02T15:13:00',4.68425,4.68567,4.68326,4.68472,101.38,4.68473,4.68658,4.68416,4.68558,73.76,False
'2018-02-02T15:14:00',4.68456,4.68492,4.68419,4.68446,61.25,4.68549,4.68583,4.6851,4.68525,51.01,True
'2018-02-02T15:15:00',4.68441,4.68829,4.68434,4.68808,89.38,4.68525,4.6892,4.68525,4.68896,111.19,True
'2018-02-02T15:16:00',4.68808,4.68948,4.68791,4.68899,50.5,4.68899,4.69039,4.68881,4.6899,49.19,False
'2018-02-02T15:17:00',4.68911,4.69011,4.68761,4.68772,94.75,4.69002,4.69102,4.68839,4.68864,72.2,True
'2018-02-02T15:18:00',4.68763,4.68904,4.68701,4.6882,82.0,4.68852,4.68995,4.68792,4.68907,64.38,False
'2018-02-02T15:19:00',4.6882,4.68881,4.68638,4.68638,65.5,4.68911,4.68972,4.68728,4.68729,56.08,True
'2018-02-02T15:20:00',4.6865,4.68709,4.68612,4.68672,61.37,4.68733,4.688,4.68697,4.68763,48.63,True
'2018-02-02T15:21:00',4.68659,4.688,4.68659,4.68684,79.82,4.6875,4.68889,4.6875,4.68775,70.57,False
'2018-02-02T15:22:00',4.68696,4.68716,4.68543,4.68543,89.76,4.68787,4.68803,4.68634,4.68634,99.19,False
'2018-02-02T15:23:00',4.68543,4.68699,4.68478,4.68542,95.25,4.68621,4.6879,4.6856,4.68632,72.38,False
'2018-02-02T15:24:00',4.68542,4.68569,4.68394,4.68445,51.19,4.68634,4.6866,4.68485,4.68536,50.57,False
'2018-02-02T15:25:00',4.68439,4.68577,4.68345,4.6839,75.07,4.68522,4.68653,4.68435,4.6848,89.75,True
'2018-02-02T15:26:00',4.68389,4.6845,4.68259,4.6845,54.63,4.68429,4.68525,4.6835,4.68525,51.63,True
'2018-02-02T15:27:00',4.6845,4.68604,4.68405,4.68452,91.36,4.68523,4.68695,4.6849,4.68543,79.69,False
'2018-02-02T15:28:00',4.6844,4.68484,4.68277,4.68301,59.26,4.68531,4.68574,4.68368,4.68392,49.88,True
'2018-02-02T15:29:00',4.68316,4.6845,4.68291,4.68363,53.75,4.68406,4.68515,4.68382,4.6845,54.0,False
'2018-02-02T15:30:00',4.68359,4.68384,4.68138,4.68138,94.88,4.6845,4.68476,4.68221,4.68221,80.94,False
'2018-02-02T15:31:00',4.68147,4.68316,4.68028,4.68052,136.19,4.68236,4.68341,4.68078,4.68143,132.67,True
'2018-02-02T15:32:00',4.68052,4.68201,4.6798,4.68201,97.69,4.68139,4.68293,4.68067,4.68293,76.13,False
'2018-02-02T15:33:00',4.68201,4.68214,4.68122,4.68182,106.0,4.68291,4.68303,4.6821,4.68273,67.57,True
'2018-02-02T15:34:00',4.68197,4.6828,4.68139,4.68245,129.75,4.68288,4.68355,4.68229,4.68325,64.26,False
'2018-02-02T15:35:00',4.68245,4.68272,4.68098,4.68119,81.0,4.68329,4.68345,4.68189,4.68201,38.63,False
'2018-02-02T15:36:00',4.68119,4.68217,4.68052,4.68102,81.5,4.68206,4.68308,4.68142,4.68193,65.32,True
'2018-02-02T15:37:00',4.68103,4.68285,4.68103,4.68242,66.5,4.68193,4.6836,4.68193,4.68329,40.94,False
'2018-02-02T15:38:00',4.68242,4.68324,4.68226,4.68244,73.0,4.68333,4.68415,4.6829,4.68321,43.95,True
'2018-02-02T15:39:00',4.68244,4.68438,4.68226,4.68435,93.19,4.68317,4.68529,4.68299,4.68524,67.33,False
'2018-02-02T15:40:00',4.68435,4.68447,4.68142,4.68284,91.25,4.68527,4.68534,4.68222,4.68364,82.69,False
'2018-02-02T15:41:00',4.68284,4.68321,4.68218,4.68239,77.25,4.68363,4.68399,4.68298,4.68319,59.77,False
'2018-02-02T15:42:00',4.68239,4.68239,4.68044,4.68126,69.13,4.68314,4.68314,4.68124,4.68206,64.5,True
'2018-02-02T15:43:00',4.68141,4.6821,4.68069,4.68186,57.94,4.68216,4.6829,4.68149,4.68262,58.75,False
'2018-02-02T15:44:00',4.68197,4.68204,4.68027,4.68114,57.0,4.68277,4.68284,4.68106,4.68238,46.25,False
'2018-02-02T15:45:00',4.68122,4.6815,4.67848,4.67922,128.27,4.68244,4.68254,4.67934,4.68002,123.25,True
'2018-02-02T15:46:00',4.67919,4.68064,4.67916,4.68061,39.0,4.67999,4.68143,4.67996,4.68141,39.75,True
'2018-02-02T15:47:00',4.68082,4.68256,4.68064,4.68219,78.0,4.68152,4.68336,4.68144,4.68299,75.0,False
'2018-02-02T15:48:00',4.68205,4.68221,4.68029,4.68084,89.75,4.68285,4.68301,4.68094,4.68164,84.75,True
'2018-02-02T15:49:00',4.68103,4.68173,4.68046,4.68165,90.14,4.6818,4.68244,4.68125,4.68244,88.0,False
'2018-02-02T15:50:00',4.68144,4.68164,4.68024,4.68154,71.25,4.68185,4.68241,4.68104,4.68234,64.94,True
'2018-02-02T15:51:00',4.68136,4.68317,4.68071,4.68234,72.32,4.68216,4.68483,4.68151,4.68314,87.0,True
'2018-02-02T15:52:00',4.68249,4.6842,4.68249,4.68336,59.94,4.68329,4.685,4.68329,4.68416,54.51,False
'2018-02-02T15:53:00',4.68352,4.68367,4.68214,4.68238,82.5,4.68432,4.68447,4.68293,4.68314,71.2,True
'2018-02-02T15:54:00',4.68223,4.68406,4.68214,4.68371,68.63,4.68333,4.68492,4.68294,4.68451,67.44,True
'2018-02-02T15:55:00',4.68386,4.68444,4.68308,4.68393,54.25,4.68466,4.68523,4.68377,4.68473,65.25,False
'2018-02-02T15:56:00',4.68408,4.68431,4.68298,4.68343,56.89,4.68488,4.68498,4.68384,4.68423,63.71,True
'2018-02-02T15:57:00',4.68356,4.68458,4.68269,4.68393,94.63,4.68427,4.68538,4.68366,4.68472,80.94,False
'2018-02-02T15:58:00',4.68406,4.68479,4.68274,4.68274,55.5,4.68486,4.68541,4.68354,4.68354,44.44,True
'2018-02-02T15:59:00',4.68287,4.68437,4.68244,4.68337,108.69,4.68363,4.68555,4.68334,4.68417,91.51,True
'2018-02-02T16:00:00',4.68356,4.68611,4.68199,4.68553,127.69,4.68435,4.68678,4.68311,4.68622,92.75,False
'2018-02-02T16:01:00',4.68553,4.68614,4.68431,4.68433,169.94,4.68629,4.6871,4.68496,4.685,110.34,True
'2018-02-02T16:02:00',4.68433,4.68669,4.68433,4.68595,86.25,4.68507,4.68723,4.68497,4.68675,65.7,True
'2018-02-02T16:03:00',4.68613,4.68854,4.68613,4.68669,88.0,4.6869,4.68934,4.6869,4.68748,87.69,True
'2018-02-02T16:04:00',4.68669,4.68947,4.68647,4.68947,71.88,4.68745,4.69027,4.68726,4.69027,74.75,False
'2018-02-02T16:05:00',4.68963,4.68996,4.6883,4.68923,61.0,4.69042,4.69076,4.6891,4.69003,56.69,True
'2018-02-02T16:06:00',4.68908,4.691,4.68851,4.68956,117.94,4.68988,4.6918,4.68931,4.69022,113.44,True
'2018-02-02T16:07:00',4.68944,4.69071,4.68924,4.6903,64.57,4.69022,4.69151,4.68995,4.6911,72.19,False
'2018-02-02T16:08:00',4.69018,4.69024,4.68737,4.68789,81.25,4.69097,4.69103,4.68816,4.68869,71.01,False
'2018-02-02T16:09:00',4.68804,4.68843,4.68598,4.68672,72.25,4.68883,4.68923,4.68678,4.68752,70.0,False
'2018-02-02T16:10:00',4.68685,4.68707,4.68423,4.68479,123.72,4.68757,4.68787,4.68501,4.68553,120.44,True
'2018-02-02T16:11:00',4.68481,4.68597,4.68412,4.685,102.75,4.68553,4.6867,4.68483,4.6858,95.38,False
'2018-02-02T16:12:00',4.68512,4.68529,4.68294,4.68302,83.94,4.68585,4.68609,4.68374,4.68382,83.75,False
'2018-02-02T16:13:00',4.68288,4.68311,4.68127,4.68215,57.44,4.68363,4.68386,4.68207,4.68294,54.75,False
'2018-02-02T16:14:00',4.68226,4.6831,4.68085,4.68104,54.0,4.68306,4.6839,4.68163,4.68187,55.19,True
'2018-02-02T16:15:00',4.68094,4.68323,4.68066,4.68312,99.69,4.68174,4.68402,4.68139,4.68391,102.0,False
'2018-02-02T16:16:00',4.683,4.68377,4.68165,4.6817,53.25,4.68378,4.68456,4.68245,4.6825,53.25,True
'2018-02-02T16:17:00',4.68172,4.684,4.68158,4.68326,67.75,4.6825,4.68479,4.68238,4.68406,66.25,False
'2018-02-02T16:18:00',4.6834,4.68403,4.68239,4.6828,55.25,4.6842,4.68483,4.68319,4.68359,55.5,False
'2018-02-02T16:19:00',4.68265,4.68307,4.68144,4.68243,34.75,4.68342,4.68379,4.68224,4.68323,34.19,True
'2018-02-02T16:20:00',4.68247,4.68333,4.68246,4.68313,46.75,4.68323,4.68413,4.68323,4.68393,50.5,False
'2018-02-02T16:21:00',4.68313,4.68313,4.67854,4.68122,110.26,4.68388,4.68388,4.67942,4.68213,108.07,False
'2018-02-02T16:22:00',4.68103,4.6814,4.67692,4.67692,115.51,4.68194,4.68231,4.67783,4.67783,111.2,True
'2018-02-02T16:23:00',4.67706,4.68021,4.67649,4.67964,81.32,4.67796,4.68114,4.67739,4.68055,87.94,True
'2018-02-02T16:24:00',4.6795,4.68075,4.67859,4.6804,64.19,4.68041,4.68166,4.67943,4.6813,69.75,True
'2018-02-02T16:25:00',4.68026,4.68121,4.67986,4.68121,46.94,4.68117,4.68192,4.68067,4.68192,42.19,True
'2018-02-02T16:26:00',4.68082,4.6825,4.68054,4.68223,53.75,4.68159,4.68337,4.68145,4.68314,53.75,False
'2018-02-02T16:27:00',4.68212,4.6827,4.68014,4.68093,41.88,4.68302,4.68361,4.68105,4.68175,42.75,True
'2018-02-02T16:28:00',4.68095,4.68139,4.68047,4.68105,71.0,4.68175,4.6823,4.68132,4.68195,59.01,False
'2018-02-02T16:29:00',4.68117,4.68145,4.67979,4.68042,42.0,4.68208,4.68236,4.68069,4.68133,28.32,True
'2018-02-02T16:30:00',4.68048,4.683,4.68037,4.683,47.75,4.68138,4.68391,4.68128,4.68389,40.7,False
'2018-02-02T16:31:00',4.68288,4.68303,4.68135,4.68146,60.0,4.68378,4.68393,4.68225,4.68237,39.57,False
'2018-02-02T16:32:00',4.68146,4.68146,4.67952,4.68006,64.5,4.68236,4.68237,4.68042,4.68097,48.07,False
'2018-02-02T16:33:00',4.68008,4.68082,4.6781,4.67921,60.25,4.68097,4.68173,4.679,4.68012,60.75,True
'2018-02-02T16:34:00',4.67921,4.68304,4.67857,4.68145,67.25,4.68004,4.68419,4.67948,4.68236,65.57,False
'2018-02-02T16:35:00',4.681,4.68196,4.67927,4.6808,79.69,4.68191,4.68281,4.68018,4.6817,86.75,True
'2018-02-02T16:36:00',4.68081,4.68201,4.68061,4.68187,91.07,4.6817,4.68281,4.68154,4.68278,94.76,False
'2018-02-02T16:37:00',4.68176,4.68272,4.67894,4.67894,72.89,4.68265,4.68353,4.67985,4.67985,76.63,True
'2018-02-02T16:38:00',4.67906,4.68026,4.67867,4.67908,61.25,4.67996,4.68112,4.67955,4.67998,51.07,False
'2018-02-02T16:39:00',4.67924,4.6797,4.67847,4.67876,98.63,4.67997,4.6806,4.67937,4.67967,94.63,False
'2018-02-02T16:40:00',4.67876,4.67876,4.67731,4.67812,72.69,4.67965,4.67965,4.67822,4.67902,64.89,True
'2018-02-02T16:41:00',4.67827,4.68063,4.67781,4.67818,128.13,4.67917,4.68151,4.67863,4.67909,109.2,True
'2018-02-02T16:42:00',4.6783,4.67886,4.67775,4.6783,71.51,4.6792,4.67977,4.67866,4.67921,76.19,False
'2018-02-02T16:43:00',4.67832,4.67871,4.67599,4.67693,66.63,4.67921,4.67962,4.67689,4.67781,88.5,False
'2018-02-02T16:44:00',4.67714,4.67791,4.67579,4.67627,64.76,4.67803,4.67873,4.67668,4.67712,86.94,True
'2018-02-02T16:45:00',4.67625,4.67851,4.67625,4.67832,63.88,4.67712,4.67942,4.67712,4.67923,72.32,False
'2018-02-02T16:46:00',4.67846,4.67902,4.67732,4.67748,72.75,4.67937,4.67993,4.67823,4.67839,62.0,True
'2018-02-02T16:47:00',4.67786,4.67969,4.67764,4.67934,46.44,4.6785,4.6806,4.6785,4.68025,47.88,False
'2018-02-02T16:48:00',4.67947,4.6796,4.67756,4.67804,46.5,4.68038,4.68051,4.67846,4.67895,47.19,False
'2018-02-02T16:49:00',4.67814,4.6788,4.67707,4.67794,54.44,4.67904,4.67958,4.67798,4.67885,53.0,False
'2018-02-02T16:50:00',4.67783,4.67924,4.67545,4.67558,86.69,4.67872,4.68015,4.67636,4.67649,88.94,True
'2018-02-02T16:51:00',4.67559,4.67729,4.67555,4.67727,73.15,4.67649,4.67809,4.67646,4.67805,122.5,True
'2018-02-02T16:52:00',4.67731,4.67784,4.67637,4.67746,64.01,4.67805,4.67855,4.67726,4.67829,116.5,True
'2018-02-02T16:53:00',4.67747,4.678,4.67696,4.67767,61.76,4.67829,4.67875,4.6778,4.67848,105.75,False
'2018-02-02T16:54:00',4.67762,4.67762,4.67619,4.67619,97.72,4.67849,4.67849,4.67686,4.6769,126.75,True
'2018-02-02T16:55:00',4.67619,4.67864,4.67589,4.67849,82.44,4.67686,4.67923,4.67651,4.67916,120.25,True
'2018-02-02T16:56:00',4.67849,4.67894,4.67797,4.67894,75.79,4.67908,4.67965,4.67886,4.67965,103.5,True
'2018-02-02T16:57:00',4.67897,4.68091,4.67859,4.67963,98.03,4.67965,4.68182,4.67941,4.68054,140.25,True
'2018-02-02T16:58:00',4.67989,4.68137,4.6796,4.68126,100.14,4.68065,4.68217,4.68049,4.68217,122.75,True
'2018-02-02T16:59:00',4.68141,4.6831,4.68141,4.68217,104.07,4.68232,4.68401,4.68232,4.68307,105.76,True
'2018-02-02T17:00:00',4.68236,4.6835,4.68191,4.68284,92.94,4.68327,4.68441,4.68281,4.68373,91.88,True
'2018-02-02T17:01:00',4.68282,4.68441,4.68274,4.68422,73.5,4.68373,4.68532,4.68351,4.68513,77.25,False
'2018-02-02T17:02:00',4.68462,4.68597,4.68375,4.68398,98.0,4.68538,4.68688,4.68466,4.68489,96.5,False
'2018-02-02T17:03:00',4.6841,4.68432,4.68168,4.68206,49.0,4.68501,4.68523,4.68259,4.68297,49.69,True
'2018-02-02T17:04:00',4.68225,4.68346,4.68191,4.68277,48.88,4.68316,4.68429,4.68278,4.68361,66.75,True
'2018-02-02T17:05:00',4.6828,4.68332,4.6818,4.68332,52.64,4.68361,4.68423,4.68269,4.68423,71.25,False
'2018-02-02T17:06:00',4.68305,4.68353,4.68173,4.68332,38.75,4.68396,4.68444,4.68264,4.68419,39.69,False
'2018-02-02T17:07:00',4.68332,4.68384,4.68299,4.68316,32.5,4.68418,4.68475,4.6839,4.68407,30.69,True
'2018-02-02T17:08:00',4.68328,4.68421,4.68283,4.68335,42.75,4.68419,4.68505,4.68374,4.68426,36.72,False
'2018-02-02T17:09:00',4.68348,4.68363,4.68258,4.68292,49.19,4.68439,4.68454,4.68349,4.68383,49.56,True
'2018-02-02T17:10:00',4.68292,4.68376,4.68279,4.68328,24.0,4.68381,4.68467,4.6837,4.68419,22.99,False
'2018-02-02T17:11:00',4.68328,4.68343,4.68248,4.68248,49.5,4.68417,4.68434,4.68326,4.6833,35.06,False
'2018-02-02T17:12:00',4.68248,4.6826,4.68214,4.68233,28.25,4.68337,4.68351,4.68302,4.68324,25.36,False
'2018-02-02T17:13:00',4.68233,4.68276,4.68148,4.68219,41.69,4.6832,4.68367,4.68239,4.68308,41.87,True
'2018-02-02T17:14:00',4.68205,4.68271,4.68105,4.68247,33.19,4.68296,4.68362,4.68196,4.68338,39.25,True
'2018-02-02T17:15:00',4.68262,4.68329,4.68186,4.68258,52.82,4.68352,4.6842,4.68277,4.68349,60.75,True
'2018-02-02T17:16:00',4.68248,4.6829,4.68196,4.68275,37.19,4.68337,4.68381,4.68287,4.68366,45.0,False
'2018-02-02T17:17:00',4.68267,4.68358,4.68264,4.68264,24.25,4.68351,4.68449,4.68351,4.68355,24.75,False
'2018-02-02T17:18:00',4.68279,4.68279,4.68183,4.68235,35.5,4.6837,4.6837,4.68276,4.68326,33.5,True
'2018-02-02T17:19:00',4.68248,4.68436,4.6821,4.68258,54.0,4.68339,4.68527,4.68301,4.68349,50.19,True
'2018-02-02T17:20:00',4.68273,4.68364,4.68243,4.68362,25.0,4.68364,4.68455,4.68334,4.68453,25.19,False
'2018-02-02T17:21:00',4.68347,4.68347,4.68196,4.68279,30.25,4.68438,4.68438,4.68287,4.6837,29.0,True
'2018-02-02T17:22:00',4.68294,4.68384,4.68294,4.68378,30.75,4.68385,4.68475,4.68385,4.68469,27.69,False
'2018-02-02T17:23:00',4.68378,4.68412,4.68338,4.6837,25.5,4.68463,4.68495,4.68429,4.68461,21.19,True
'2018-02-02T17:24:00',4.68415,4.68522,4.68415,4.68522,56.25,4.68506,4.68613,4.68506,4.68609,34.32,False
'2018-02-02T17:25:00',4.68522,4.68551,4.68327,4.68363,45.0,4.68613,4.68642,4.68417,4.68454,30.82,False
'2018-02-02T17:26:00',4.68363,4.68368,4.68172,4.68172,60.75,4.68453,4.68459,4.68237,4.68239,55.75,False
'2018-02-02T17:27:00',4.68172,4.68212,4.68096,4.68111,93.0,4.68238,4.68283,4.6816,4.68181,91.5,True
'2018-02-02T17:28:00',4.68111,4.6818,4.68111,4.68134,51.0,4.68183,4.68253,4.68183,4.6821,51.0,True
'2018-02-02T17:29:00',4.68134,4.68233,4.68132,4.68176,69.0,4.68208,4.68311,4.68199,4.68251,69.0,True
'2018-02-02T17:30:00',4.68189,4.68448,4.68189,4.68338,91.5,4.68266,4.68517,4.68266,4.68391,91.5,True
'2018-02-02T17:31:00',4.68324,4.68392,4.68273,4.68392,77.28,4.6838,4.68483,4.68358,4.68483,76.25,False
'2018-02-02T17:32:00',4.68374,4.68374,4.68182,4.68246,53.25,4.68465,4.68465,4.68273,4.68337,49.56,False
'2018-02-02T17:33:00',4.68265,4.68265,4.68184,4.68237,28.5,4.6834,4.68344,4.68275,4.68324,27.74,True
'2018-02-02T17:34:00',4.68248,4.68252,4.68155,4.68252,42.75,4.68339,4.68343,4.68246,4.68343,40.5,False
'2018-02-02T17:35:00',4.68239,4.68246,4.6817,4.68231,21.75,4.6833,4.68337,4.68261,4.68322,21.75,True
'2018-02-02T17:36:00',4.68238,4.68255,4.68183,4.68232,22.75,4.68329,4.68345,4.68274,4.68327,21.75,True
'2018-02-02T17:37:00',4.68247,4.68539,4.68247,4.68504,35.75,4.68342,4.6863,4.68342,4.68595,37.5,True
'2018-02-02T17:38:00',4.68519,4.68676,4.68519,4.68608,82.5,4.6861,4.68767,4.6861,4.68699,78.94,False
'2018-02-02T17:39:00',4.68608,4.6863,4.68529,4.68603,48.75,4.68694,4.68721,4.6862,4.68695,47.0,False
'2018-02-02T17:40:00',4.68603,4.68603,4.68466,4.6849,32.5,4.68687,4.68695,4.68557,4.68581,32.5,False
'2018-02-02T17:41:00',4.68477,4.68503,4.68355,4.68424,51.0,4.68567,4.68593,4.68442,4.68508,47.88,False
'2018-02-02T17:42:00',4.68432,4.68445,4.6829,4.68354,50.25,4.68508,4.68535,4.68381,4.68436,47.44,True
'2018-02-02T17:43:00',4.68351,4.68493,4.68305,4.68493,41.25,4.68436,4.68584,4.68396,4.68584,41.25,True
'2018-02-02T17:44:00',4.68476,4.68578,4.68408,4.68533,38.44,4.68567,4.68665,4.68499,4.68625,45.0,False
'2018-02-02T17:45:00',4.68545,4.68582,4.68484,4.68507,24.0,4.68635,4.68673,4.68576,4.68598,22.94,False
'2018-02-02T17:46:00',4.6852,4.68535,4.68326,4.68352,41.69,4.68606,4.68626,4.68417,4.68444,37.0,False
'2018-02-02T17:47:00',4.68368,4.68379,4.68296,4.68314,21.0,4.68459,4.6847,4.68387,4.68405,19.5,True
'2018-02-02T17:48:00',4.68299,4.68369,4.68256,4.68363,31.25,4.6839,4.68459,4.68348,4.68454,33.0,True
'2018-02-02T17:49:00',4.68365,4.68484,4.68352,4.6846,28.5,4.68454,4.68575,4.68443,4.68551,30.5,False
'2018-02-02T17:50:00',4.68445,4.68514,4.684,4.68414,22.5,4.68536,4.68605,4.68491,4.68505,21.19,False
'2018-02-02T17:51:00',4.68403,4.68421,4.68256,4.68256,28.5,4.68493,4.68512,4.68347,4.68347,29.0,True
'2018-02-02T17:52:00',4.68243,4.68417,4.68243,4.68388,39.0,4.68334,4.68508,4.68334,4.68479,35.0,False
'2018-02-02T17:53:00',4.68373,4.68392,4.68291,4.68388,28.75,4.68464,4.68483,4.68378,4.68479,38.25,False
'2018-02-02T17:54:00',4.68373,4.68374,4.68325,4.68348,15.44,4.68464,4.68464,4.68416,4.68439,16.5,True
'2018-02-02T17:55:00',4.68365,4.68433,4.6831,4.68418,20.25,4.68454,4.68524,4.68401,4.68509,21.75,True
'2018-02-02T17:56:00',4.68433,4.68541,4.68362,4.68458,30.0,4.68524,4.68632,4.68453,4.68549,30.75,False
'2018-02-02T17:57:00',4.68446,4.68468,4.68422,4.68437,19.11,4.68537,4.68559,4.68513,4.68528,20.0,True
'2018-02-02T17:58:00',4.68426,4.68614,4.68423,4.68486,28.44,4.68514,4.68684,4.68514,4.68577,34.12,True
'2018-02-02T17:59:00',4.68472,4.68737,4.68443,4.68617,34.9,4.68563,4.68828,4.68534,4.68708,40.37,False
'2018-02-02T18:00:00',4.68616,4.68709,4.68466,4.68466,49.01,4.68719,4.68815,4.68571,4.68575,39.32,True
'2018-02-02T18:01:00',4.68466,4.68754,4.68337,4.6856,111.8,4.68581,4.68869,4.68467,4.6868,60.04,True
'2018-02-02T18:02:00',4.6856,4.68607,4.68493,4.68602,90.0,4.68684,4.68728,4.68588,4.68722,48.44,True
'2018-02-02T18:03:00',4.68614,4.68769,4.68589,4.68699,80.05,4.68732,4.68884,4.68692,4.68815,49.36,True
'2018-02-02T18:04:00',4.68699,4.68821,4.68699,4.6878,47.26,4.68829,4.68938,4.68821,4.68894,40.8,False
'2018-02-02T18:05:00',4.68795,4.68809,4.68735,4.68776,39.2,4.68894,4.68926,4.68855,4.68888,26.02,False
'2018-02-02T18:06:00',4.68776,4.68819,4.68541,4.68541,56.75,4.6889,4.68924,4.68651,4.68651,22.04,False
'2018-02-02T18:07:00',4.68541,4.68571,4.6849,4.68496,37.86,4.68659,4.68686,4.68604,4.68616,20.69,False
'2018-02-02T18:08:00',4.68495,4.68509,4.68451,4.68479,60.61,4.68614,4.68628,4.6857,4.68595,27.5,True
'2018-02-02T18:09:00',4.68479,4.68592,4.68479,4.68573,61.07,4.68587,4.6871,4.68587,4.68677,22.95,True
'2018-02-02T18:10:00',4.68573,4.68598,4.68514,4.68579,67.82,4.68665,4.68705,4.68629,4.68695,24.99,True
'2018-02-02T18:11:00',4.68583,4.68813,4.68583,4.68797,30.71,4.68703,4.68926,4.68703,4.68918,22.81,False
'2018-02-02T18:12:00',4.68796,4.68798,4.68694,4.68737,46.44,4.68912,4.68918,4.68815,4.6885,23.26,True
'2018-02-02T18:13:00',4.68737,4.68835,4.68715,4.68757,68.63,4.68853,4.68947,4.68831,4.68859,34.13,False
'2018-02-02T18:14:00',4.68757,4.68798,4.68648,4.68693,63.01,4.68863,4.68916,4.68766,4.68812,24.31,False
'2018-02-02T18:15:00',4.68693,4.68693,4.68601,4.68643,45.75,4.68809,4.68809,4.68717,4.6876,18.75,True
'2018-02-02T18:16:00',4.68646,4.68714,4.68599,4.68714,53.61,4.68766,4.68839,4.68712,4.68839,24.25,False
'2018-02-02T18:17:00',4.68714,4.68732,4.68612,4.68612,79.19,4.68829,4.68859,4.68728,4.6873,32.75,True
'2018-02-02T18:18:00',4.68612,4.68667,4.68611,4.68647,38.75,4.68742,4.6879,4.68733,4.6877,22.19,True
'2018-02-02T18:19:00',4.68658,4.6871,4.68658,4.6871,50.25,4.68783,4.68837,4.68773,4.68833,23.44,True
'2018-02-02T18:20:00',4.68712,4.68808,4.68712,4.68808,30.75,4.6884,4.68938,4.6884,4.68938,20.26,True
'2018-02-02T18:21:00',4.68808,4.68863,4.68785,4.68859,27.25,4.68931,4.68987,4.68908,4.68984,24.7,False
'2018-02-02T18:22:00',4.68864,4.68867,4.68816,4.68817,18.5,4.68984,4.6899,4.68926,4.68926,21.75,True
'2018-02-02T18:23:00',4.68824,4.69017,4.68797,4.68956,74.38,4.68926,4.69127,4.68926,4.69051,152.38,False
'2018-02-02T18:24:00',4.6892,4.68967,4.68766,4.68902,74.0,4.69051,4.6909,4.68894,4.69025,102.1,True
'2018-02-02T18:25:00',4.68894,4.69003,4.68849,4.68989,62.07,4.69025,4.69115,4.6898,4.69098,126.25,False
'2018-02-02T18:26:00',4.68989,4.6907,4.68924,4.68924,72.38,4.69091,4.69191,4.69047,4.69047,160.7,True
'2018-02-02T18:27:00',4.68916,4.69091,4.68905,4.68964,76.55,4.69043,4.69215,4.69018,4.69088,149.13,False
'2018-02-02T18:28:00',4.68959,4.68976,4.68873,4.68957,55.74,4.69087,4.69087,4.68996,4.69057,105.49,False
'2018-02-02T18:29:00',4.68968,4.69026,4.68917,4.6894,56.52,4.69057,4.69141,4.69027,4.69062,70.49,True
'2018-02-02T18:30:00',4.68943,4.69097,4.68922,4.69062,99.19,4.69065,4.69227,4.69044,4.69171,67.01,False
'2018-02-02T18:31:00',4.69064,4.69067,4.6882,4.68856,45.44,4.69171,4.69171,4.68909,4.68972,49.31,False
'2018-02-02T18:32:00',4.68862,4.6891,4.68801,4.68801,50.33,4.68972,4.69032,4.68912,4.68913,29.9,False
'2018-02-02T18:33:00',4.68801,4.68833,4.68715,4.68715,55.33,4.68914,4.68953,4.68831,4.68831,31.94,False
'2018-02-02T18:34:00',4.68721,4.68759,4.68685,4.68697,77.37,4.68842,4.68877,4.6879,4.68817,29.94,True
'2018-02-02T18:35:00',4.68703,4.68922,4.68688,4.68794,87.83,4.68824,4.69037,4.68802,4.68925,68.25,False
'2018-02-02T18:36:00',4.68799,4.68821,4.68671,4.68735,43.82,4.68925,4.68945,4.68802,4.6886,61.25,False
'2018-02-02T18:37:00',4.68736,4.6881,4.68611,4.68698,58.13,4.6886,4.68941,4.68694,4.68829,55.44,True
'2018-02-02T18:38:00',4.68717,4.68878,4.68717,4.68849,24.75,4.68829,4.69009,4.68829,4.6898,24.25,True
'2018-02-02T18:39:00',4.68849,4.68936,4.68838,4.68888,50.94,4.68979,4.69061,4.68964,4.69019,40.38,True
'2018-02-02T18:40:00',4.68897,4.68908,4.68882,4.68908,24.75,4.69019,4.69039,4.69013,4.69039,27.19,True
'2018-02-02T18:41:00',4.68909,4.69041,4.68879,4.68985,47.95,4.69039,4.69151,4.68997,4.69099,55.64,False
'2018-02-02T18:42:00',4.68985,4.68985,4.68829,4.68829,60.5,4.69103,4.69103,4.6896,4.6896,40.32,False
'2018-02-02T18:43:00',4.68829,4.6888,4.68745,4.68764,54.0,4.68958,4.69,4.68871,4.68894,42.38,False
'2018-02-02T18:44:00',4.68764,4.68832,4.68691,4.68691,38.25,4.68883,4.68962,4.68822,4.68822,26.63,False
'2018-02-02T18:45:00',4.68691,4.6873,4.68616,4.68616,28.5,4.68807,4.68861,4.6874,4.68747,23.75,False
'2018-02-02T18:46:00',4.68636,4.68677,4.68564,4.68564,23.25,4.68767,4.68804,4.68687,4.68692,18.94,True
'2018-02-02T18:47:00',4.68564,4.68878,4.68544,4.68822,39.0,4.68681,4.69009,4.68673,4.68946,38.44,True
'2018-02-02T18:48:00',4.68826,4.6885,4.68787,4.68827,14.75,4.68953,4.68977,4.68926,4.68967,14.25,True
'2018-02-02T18:49:00',4.68827,4.68924,4.68808,4.68887,23.75,4.6896,4.69064,4.68948,4.69018,33.19,False
'2018-02-02T18:50:00',4.68906,4.68929,4.68713,4.68717,24.13,4.69026,4.69048,4.68825,4.68825,42.32,True
'2018-02-02T18:51:00',4.68718,4.68753,4.68684,4.68736,25.19,4.68825,4.68863,4.68805,4.68851,61.07,False
'2018-02-02T18:52:00',4.68742,4.68747,4.68697,4.68704,10.0,4.68851,4.68851,4.68809,4.68809,27.5,False
'2018-02-02T18:53:00',4.68702,4.68719,4.68662,4.68697,14.94,4.68809,4.68833,4.68783,4.68813,28.92,True
'2018-02-02T18:54:00',4.68695,4.6884,4.68684,4.68733,33.44,4.68813,4.68933,4.688,4.68851,56.0,False
'2018-02-02T18:55:00',4.68737,4.6876,4.68704,4.68715,18.5,4.68851,4.68877,4.68821,4.68821,39.5,False
'2018-02-02T18:56:00',4.68708,4.68774,4.68684,4.68692,19.5,4.68821,4.68893,4.68802,4.6881,45.44,True
'2018-02-02T18:57:00',4.68689,4.68727,4.6864,4.68727,14.69,4.6881,4.68855,4.68761,4.68855,41.88,False
'2018-02-02T18:58:00',4.68731,4.68762,4.68701,4.68703,18.19,4.68855,4.6887,4.68829,4.68829,42.5,True
'2018-02-02T18:59:00',4.68699,4.68928,4.68686,4.68841,44.83,4.6881,4.69043,4.68799,4.68963,66.63,False
'2018-02-02T19:00:00',4.68833,4.6886,4.68679,4.68702,36.74,4.68964,4.68986,4.6881,4.68833,34.09,True
'2018-02-02T19:01:00',4.68704,4.68885,4.68704,4.68885,18.75,4.68833,4.69015,4.68833,4.69015,17.22,False
'2018-02-02T19:02:00',4.68884,4.68884,4.68792,4.68796,12.0,4.69004,4.69004,4.68923,4.68926,9.75,False
'2018-02-02T19:03:00',4.68809,4.68838,4.68768,4.68768,9.75,4.68939,4.68969,4.68899,4.68899,9.37,False
'2018-02-02T19:04:00',4.68767,4.68768,4.68745,4.68745,7.5,4.68897,4.68897,4.68876,4.68876,6.0,False
'2018-02-02T19:05:00',4.68773,4.68813,4.68664,4.68664,14.24,4.68891,4.68944,4.68777,4.68777,13.86,False
'2018-02-02T19:06:00',4.68653,4.68775,4.68569,4.68641,24.69,4.68738,4.68877,4.68693,4.68769,30.19,False
'2018-02-02T19:07:00',4.68642,4.68692,4.68604,4.68604,26.99,4.68773,4.68817,4.68734,4.68734,25.78,True
'2018-02-02T19:08:00',4.68626,4.68837,4.68626,4.68837,33.75,4.68757,4.68968,4.68757,4.68968,33.19,True
'2018-02-02T19:09:00',4.68814,4.69007,4.68788,4.68918,39.0,4.68945,4.69138,4.68919,4.69049,40.5,False
'2018-02-02T19:10:00',4.68884,4.68911,4.68432,4.6848,35.97,4.69016,4.69042,4.68562,4.68611,38.25,True
'2018-02-02T19:11:00',4.68493,4.68636,4.68475,4.6853,17.49,4.68611,4.68754,4.68606,4.68642,27.25,True
'2018-02-02T19:12:00',4.6853,4.68574,4.68471,4.68532,38.56,4.68645,4.68705,4.68602,4.68656,44.12,True
'2018-02-02T19:13:00',4.68532,4.68695,4.6846,4.68655,37.87,4.68654,4.68826,4.6857,4.68782,37.5,False
'2018-02-02T19:14:00',4.68674,4.68714,4.6862,4.6862,22.5,4.68805,4.68845,4.68751,4.68751,22.5,True
'2018-02-02T19:15:00',4.68637,4.68663,4.68618,4.68632,15.75,4.68751,4.68793,4.68749,4.68763,13.5,False
'2018-02-02T19:16:00',4.68659,4.68671,4.68625,4.68627,10.5,4.68771,4.68802,4.68752,4.68758,11.25,True
'2018-02-02T19:17:00',4.6863,4.68853,4.6863,4.68725,52.25,4.68758,4.68983,4.68758,4.68856,53.25,True
'2018-02-02T19:18:00',4.68725,4.68927,4.68684,4.68749,62.25,4.68855,4.69037,4.68815,4.6888,66.25,False
'2018-02-02T19:19:00',4.68749,4.68776,4.68626,4.6867,31.5,4.68872,4.689,4.68753,4.68801,30.75,True
'2018-02-02T19:20:00',4.6867,4.68694,4.68601,4.68694,22.12,4.688,4.68825,4.68732,4.68825,23.25,False
'2018-02-02T19:21:00',4.68686,4.68686,4.68625,4.6864,14.25,4.68806,4.68806,4.68756,4.68771,12.0,True
'2018-02-02T19:22:00',4.68661,4.68735,4.68639,4.68695,30.75,4.68786,4.68866,4.68766,4.68826,29.75,True
'2018-02-02T19:23:00',4.68695,4.6876,4.68671,4.68739,46.5,4.68818,4.68884,4.68792,4.68864,42.94,False
'2018-02-02T19:24:00',4.68739,4.68739,4.68626,4.68645,42.37,4.6887,4.6887,4.68757,4.68774,42.88,True
'2018-02-02T19:25:00',4.68645,4.69527,4.68645,4.69213,169.87,4.68776,4.69758,4.68776,4.69336,169.18,False
'2018-02-02T19:26:00',4.69221,4.69483,4.6881,4.68826,110.25,4.69344,4.6964,4.68941,4.68955,109.5,True
'2018-02-02T19:27:00',4.6883,4.68963,4.6883,4.68862,21.0,4.68957,4.69094,4.68957,4.68993,21.0,True
'2018-02-02T19:28:00',4.68886,4.68947,4.68779,4.68918,41.25,4.69017,4.69078,4.6891,4.69039,39.0,False
'2018-02-02T19:29:00',4.68908,4.68908,4.68832,4.68832,9.0,4.69039,4.69039,4.68963,4.68963,9.75,True
'2018-02-02T19:30:00',4.68851,4.68916,4.68818,4.68878,27.0,4.68978,4.69047,4.68949,4.69009,28.5,False
'2018-02-02T19:31:00',4.68863,4.68863,4.68825,4.68825,9.0,4.68987,4.68987,4.68956,4.68956,9.75,True
'2018-02-02T19:32:00',4.68812,4.6889,4.68791,4.6889,15.75,4.68943,4.69021,4.68921,4.69021,15.75,True
'2018-02-02T19:33:00',4.68908,4.68995,4.6889,4.68952,17.25,4.6904,4.69126,4.69021,4.69083,17.25,True
'2018-02-02T19:34:00',4.68971,4.69103,4.6895,4.69041,32.25,4.69102,4.69234,4.69081,4.69173,31.5,False
'2018-02-02T19:35:00',4.69041,4.69079,4.68874,4.68921,50.37,4.69158,4.6921,4.69005,4.69053,51.75,False
'2018-02-02T19:36:00',4.68914,4.68929,4.68814,4.68853,23.23,4.69034,4.69056,4.68938,4.68961,28.5,True
'2018-02-02T19:37:00',4.68853,4.68894,4.68853,4.68882,4.1,4.68969,4.6902,4.68969,4.69003,6.0,False
'2018-02-02T19:38:00',4.6889,4.6889,4.6878,4.68799,16.85,4.69018,4.69018,4.68904,4.68926,18.0,False
'2018-02-02T19:39:00',4.6878,4.68805,4.68717,4.68717,9.74,4.68909,4.68936,4.68849,4.68849,10.5,True
'2018-02-02T19:40:00',4.68739,4.68933,4.68703,4.68848,31.45,4.6887,4.69064,4.68826,4.68979,35.25,True
'2018-02-02T19:41:00',4.68868,4.68951,4.68868,4.68921,14.99,4.68999,4.69082,4.68999,4.69052,15.75,False
'2018-02-02T19:42:00',4.68936,4.68941,4.68903,4.68903,6.75,4.69052,4.69072,4.69029,4.69029,6.75,False
'2018-02-02T19:43:00',4.68898,4.68911,4.68869,4.68869,23.25,4.69026,4.69042,4.68981,4.68982,22.75,True
'2018-02-02T19:44:00',4.68869,4.68939,4.6884,4.68934,104.25,4.68987,4.6905,4.68953,4.69044,105.19,False
'2018-02-02T19:45:00',4.6894,4.68958,4.68776,4.68776,102.0,4.69056,4.69057,4.68879,4.6888,93.32,True
'2018-02-02T19:46:00',4.68776,4.6882,4.68773,4.68801,80.25,4.68882,4.6894,4.68877,4.68917,78.53,False
'2018-02-02T19:47:00',4.68801,4.68864,4.68778,4.68793,64.5,4.68924,4.68995,4.68896,4.68907,51.88,False
'2018-02-02T19:48:00',4.68793,4.68867,4.68771,4.68783,69.75,4.6891,4.6896,4.68884,4.68902,67.9,True
'2018-02-02T19:49:00',4.68783,4.68866,4.68764,4.68801,70.5,4.68901,4.68991,4.6888,4.68904,60.07,False
'2018-02-02T19:50:00',4.68808,4.68835,4.68639,4.68736,83.25,4.68928,4.68928,4.68744,4.68859,68.27,False
'2018-02-02T19:51:00',4.68736,4.68788,4.68631,4.68676,60.0,4.68867,4.68916,4.68762,4.68807,56.45,True
'2018-02-02T19:52:00',4.6869,4.68711,4.68677,4.68711,30.0,4.68807,4.68842,4.68795,4.68842,31.7,False
'2018-02-02T19:53:00',4.68744,4.68744,4.68526,4.68594,30.75,4.68875,4.68875,4.68647,4.68725,32.29,True
'2018-02-02T19:54:00',4.6862,4.687,4.68556,4.68615,45.75,4.68732,4.6883,4.68684,4.6874,43.06,True
'2018-02-02T19:55:00',4.68615,4.68693,4.68555,4.68651,76.5,4.68748,4.6881,4.68676,4.68778,74.51,True
'2018-02-02T19:56:00',4.68667,4.68801,4.68667,4.68707,53.23,4.68779,4.68909,4.68779,4.68831,45.55,True
'2018-02-02T19:57:00',4.68707,4.69359,4.68697,4.69295,80.61,4.68828,4.6949,4.68819,4.69425,78.92,False
'2018-02-02T19:58:00',4.69279,4.69279,4.68895,4.69132,67.5,4.69404,4.69404,4.69026,4.69263,66.75,False
'2018-02-02T19:59:00',4.69152,4.69215,4.69112,4.69112,18.0,4.69283,4.69353,4.69238,4.69238,17.25,False
'2018-02-02T20:00:00',4.69093,4.69137,4.69073,4.69073,11.25,4.69224,4.69268,4.69204,4.69204,15.0,False
'2018-02-02T20:01:00',4.69081,4.69131,4.68942,4.68959,18.0,4.69204,4.69262,4.6907,4.69089,18.0,False
'2018-02-02T20:02:00',4.68963,4.69008,4.68886,4.68886,16.5,4.6909,4.69131,4.69017,4.69017,16.5,True
'2018-02-02T20:03:00',4.68907,4.69042,4.68862,4.68945,25.5,4.69018,4.69165,4.68993,4.69072,24.75,True
'2018-02-02T20:04:00',4.68949,4.69132,4.68927,4.69113,56.25,4.69079,4.69244,4.69065,4.69221,54.51,True
'2018-02-02T20:05:00',4.69113,4.69404,4.69113,4.69301,46.36,4.69228,4.69534,4.69228,4.69432,46.23,False
'2018-02-02T20:06:00',4.69294,4.69294,4.6925,4.69263,12.75,4.69413,4.69417,4.69381,4.69394,12.75,False
'2018-02-02T20:07:00',4.69252,4.6926,4.69129,4.69153,27.75,4.69375,4.69392,4.69251,4.69284,27.0,True
'2018-02-02T20:08:00',4.69163,4.69218,4.69105,4.692,37.85,4.69284,4.69349,4.69236,4.69327,39.0,True
'2018-02-02T20:09:00',4.69219,4.69291,4.69204,4.69257,37.5,4.69346,4.69422,4.69335,4.69385,37.82,False
'2018-02-02T20:10:00',4.69257,4.69315,4.69184,4.69227,83.25,4.69382,4.69426,4.69313,4.69355,79.63,False
'2018-02-02T20:11:00',4.69219,4.69223,4.6917,4.69221,29.25,4.69339,4.69354,4.69297,4.69345,28.25,False
'2018-02-02T20:12:00',4.69233,4.69271,4.69207,4.69207,24.0,4.69363,4.69398,4.69334,4.69334,22.25,False
'2018-02-02T20:13:00',4.69232,4.69232,4.69168,4.69172,27.75,4.69353,4.69362,4.69291,4.69297,27.69,False
'2018-02-02T20:14:00',4.69165,4.69165,4.68891,4.6906,48.75,4.69296,4.69296,4.69014,4.69185,49.82,True
'2018-02-02T20:15:00',4.6906,4.69098,4.6905,4.69096,67.5,4.69187,4.69205,4.69166,4.69195,48.51,False
'2018-02-02T20:16:00',4.69096,4.69108,4.68868,4.68886,78.75,4.69196,4.69201,4.6894,4.68989,74.01,True
'2018-02-02T20:17:00',4.68886,4.68979,4.68812,4.68974,98.25,4.68986,4.69073,4.68902,4.69056,93.39,True
'2018-02-02T20:18:00',4.68974,4.69021,4.68933,4.68977,81.0,4.69058,4.69126,4.69013,4.69057,79.19,True
'2018-02-02T20:19:00',4.68977,4.69036,4.68973,4.68992,118.5,4.69063,4.69162,4.69031,4.6909,118.3,False
'2018-02-02T20:20:00',4.68992,4.68992,4.68915,4.68955,79.5,4.69094,4.69099,4.69026,4.69041,72.39,True
'2018-02-02T20:21:00',4.68955,4.69061,4.68955,4.68974,78.75,4.69044,4.69159,4.69044,4.69105,80.73,True
'2018-02-02T20:22:00',4.68974,4.692,4.68954,4.69035,82.5,4.69098,4.69287,4.69085,4.69156,81.26,True
'2018-02-02T20:23:00',4.69035,4.6922,4.69035,4.69156,38.25,4.69158,4.69343,4.69158,4.69286,34.25,False
'2018-02-02T20:24:00',4.69156,4.69156,4.68965,4.69072,78.75,4.6926,4.6926,4.69078,4.69192,75.64,True
'2018-02-02T20:25:00',4.69072,4.69151,4.69066,4.69131,94.5,4.69193,4.69261,4.6919,4.69257,95.03,True
'2018-02-02T20:26:00',4.69131,4.69239,4.69127,4.69141,24.0,4.69255,4.69358,4.69242,4.69264,22.69,True
'2018-02-02T20:27:00',4.69141,4.69168,4.69101,4.69139,36.0,4.69263,4.69289,4.69212,4.6927,30.88,True
'2018-02-02T20:28:00',4.69139,4.6934,4.69039,4.6934,61.5,4.6926,4.69471,4.69149,4.69471,49.13,False
'2018-02-02T20:29:00',4.69333,4.69449,4.69313,4.69313,32.25,4.69452,4.69574,4.6944,4.6944,21.0,False
'2018-02-02T20:30:00',4.69337,4.69337,4.69176,4.69202,78.89,4.6944,4.6944,4.69298,4.69324,88.5,False
'2018-02-02T20:31:00',4.69201,4.69379,4.69065,4.69065,84.76,4.69324,4.69475,4.69185,4.69185,87.75,True
'2018-02-02T20:32:00',4.69066,4.69131,4.6898,4.69081,55.38,4.69185,4.6926,4.69111,4.69211,56.25,True
'2018-02-02T20:33:00',4.69091,4.69131,4.6907,4.69116,58.76,4.69211,4.69255,4.69201,4.69246,54.75,True
'2018-02-02T20:34:00',4.69116,4.6918,4.69081,4.6912,47.76,4.69224,4.6931,4.69211,4.6925,48.75,True
'2018-02-02T20:35:00',4.69138,4.69274,4.69121,4.69274,52.44,4.6925,4.69401,4.6925,4.69401,52.5,True
'2018-02-02T20:36:00',4.69293,4.69299,4.68866,4.69278,84.0,4.6942,4.6943,4.6899,4.69405,89.25,False
'2018-02-02T20:37:00',4.69259,4.69259,4.6919,4.69221,23.19,4.69384,4.69386,4.69334,4.69386,24.0,True
'2018-02-02T20:38:00',4.69223,4.6925,4.6922,4.69242,16.69,4.69386,4.69408,4.69386,4.69407,15.0,True
'2018-02-02T20:39:00',4.69243,4.69306,4.69239,4.693,22.69,4.69407,4.69453,4.69389,4.69444,21.0,False
'2018-02-02T20:40:00',4.69298,4.6933,4.69264,4.69291,20.25,4.69444,4.69461,4.69404,4.69417,24.94,True
'2018-02-02T20:41:00',4.69291,4.6957,4.69291,4.6957,127.5,4.69414,4.697,4.69412,4.69668,115.71,False
'2018-02-02T20:42:00',4.6957,4.6957,4.69507,4.69526,111.0,4.69663,4.69677,4.6959,4.69616,92.21,False
'2018-02-02T20:43:00',4.69526,4.69535,4.69495,4.69495,51.0,4.69614,4.69641,4.69586,4.6959,47.14,True
'2018-02-02T20:44:00',4.69495,4.69495,4.6942,4.6949,69.75,4.69581,4.69608,4.6953,4.69605,61.9,False
'2018-02-02T20:45:00',4.6949,4.69574,4.69481,4.69481,79.5,4.69611,4.69694,4.69596,4.69614,69.65,True
'2018-02-02T20:46:00',4.69481,4.6974,4.69481,4.69729,93.75,4.69616,4.69876,4.69613,4.69876,81.7,False
'2018-02-02T20:47:00',4.69759,4.69856,4.69554,4.6958,66.74,4.69876,4.69994,4.69725,4.69763,63.76,False
'2018-02-02T20:48:00',4.69583,4.69653,4.69529,4.69548,80.81,4.69763,4.69847,4.697,4.69714,80.04,True
'2018-02-02T20:49:00',4.69529,4.69591,4.6952,4.69554,109.02,4.69705,4.69767,4.69681,4.69715,96.17,True
'2018-02-02T20:50:00',4.69554,4.69788,4.69503,4.69788,112.1,4.69717,4.69927,4.69664,4.69927,107.99,False
'2018-02-02T20:51:00',4.69788,4.70015,4.69711,4.69722,82.12,4.69917,4.7014,4.69879,4.69893,84.06,True
'2018-02-02T20:52:00',4.69722,4.6983,4.69665,4.69803,129.0,4.69888,4.70016,4.69826,4.69968,122.99,False
'2018-02-02T20:53:00',4.69803,4.69817,4.69643,4.69724,153.75,4.6995,4.70008,4.69824,4.6988,151.56,False
'2018-02-02T20:54:00',4.69724,4.69767,4.69588,4.69601,139.26,4.69882,4.69942,4.69793,4.69802,127.53,True
'2018-02-02T20:55:00',4.69601,4.69678,4.69465,4.69655,133.63,4.69803,4.69859,4.69651,4.69823,123.96,True
'2018-02-02T20:56:00',4.69655,4.6976,4.69655,4.69717,95.25,4.69833,4.69945,4.6981,4.69887,89.42,False
'2018-02-02T20:57:00',4.69717,4.69751,4.69615,4.69668,91.5,4.69884,4.69913,4.69778,4.69837,82.71,False
'2018-02-02T20:58:00',4.69668,4.69719,4.69604,4.69668,136.5,4.6984,4.69889,4.69758,4.69828,126.27,False
'2018-02-02T20:59:00',4.69662,4.6971,4.6961,4.69637,158.75,4.69823,4.699,4.69781,4.69813,155.58,True
'2018-02-02T21:00:00',4.69637,4.69756,4.69637,4.69741,52.06,4.69818,4.69905,4.69807,4.69892,70.01,False
'2018-02-02T21:01:00',4.69741,4.69741,4.69687,4.69691,30.18,4.69893,4.6991,4.69842,4.69842,46.32,True
'2018-02-02T21:02:00',4.69691,4.69864,4.69691,4.69864,23.53,4.69833,4.70018,4.69816,4.70018,28.76,False
'2018-02-02T21:03:00',4.6986,4.6986,4.69713,4.69716,84.15,4.70006,4.70024,4.69881,4.69884,80.91,True
'2018-02-02T21:04:00',4.69716,4.69803,4.69713,4.69779,75.0,4.6991,4.69942,4.69852,4.69897,62.95,True
'2018-02-02T21:05:00',4.69779,4.69796,4.69721,4.69782,99.75,4.699,4.69931,4.69848,4.69892,102.69,True
'2018-02-02T21:06:00',4.69782,4.69844,4.69736,4.69797,102.75,4.69891,4.69983,4.69862,4.69924,108.75,True
'2018-02-02T21:07:00',4.69797,4.69861,4.69746,4.69861,93.0,4.69926,4.70006,4.69862,4.70002,91.53,True
'2018-02-02T21:08:00',4.69861,4.69912,4.69861,4.69904,18.75,4.70007,4.70052,4.69995,4.70051,17.57,False
'2018-02-02T21:09:00',4.69881,4.69902,4.69873,4.69902,6.75,4.70027,4.70032,4.70003,4.70032,7.01,False
'2018-02-02T21:10:00',4.69894,4.69905,4.69847,4.69889,14.25,4.7001,4.70034,4.69983,4.70032,13.87,False
'2018-02-02T21:11:00',4.69901,4.69924,4.69865,4.69865,12.0,4.70032,4.70074,4.69988,4.69988,11.04,False
'2018-02-02T21:12:00',4.69865,4.69886,4.698,4.698,47.25,4.69992,4.70017,4.69936,4.6994,42.55,True
'2018-02-02T21:13:00',4.698,4.69889,4.698,4.69856,62.69,4.69937,4.70067,4.69931,4.70036,55.67,True
'2018-02-02T21:14:00',4.6986,4.69965,4.69846,4.69913,133.13,4.70039,4.7012,4.70029,4.70073,126.74,True
'2018-02-02T21:15:00',4.69918,4.69934,4.69886,4.69919,77.19,4.70104,4.70107,4.70068,4.7009,80.76,True
'2018-02-02T21:16:00',4.69927,4.69939,4.69872,4.69918,84.64,4.70099,4.70104,4.70057,4.70104,85.07,False
'2018-02-02T21:17:00',4.69922,4.69969,4.69788,4.69866,68.63,4.70104,4.70112,4.6993,4.70058,63.93,False
'2018-02-02T21:18:00',4.69871,4.69947,4.69781,4.69793,63.69,4.70062,4.70105,4.69969,4.69969,66.4,False
'2018-02-02T21:19:00',4.69809,4.69865,4.69709,4.69741,61.57,4.69969,4.70039,4.69875,4.69918,63.12,True
'2018-02-02T21:20:00',4.6974,4.69786,4.69706,4.69764,62.33,4.69918,4.69959,4.69878,4.69941,73.5,False
'2018-02-02T21:21:00',4.69767,4.69801,4.69761,4.69761,41.33,4.69941,4.69983,4.69934,4.69934,46.5,True
'2018-02-02T21:22:00',4.69765,4.69821,4.6976,4.69775,55.33,4.69934,4.6998,4.69934,4.69946,57.0,True
'2018-02-02T21:23:00',4.69772,4.69869,4.69763,4.6984,37.44,4.69946,4.70039,4.69934,4.69989,39.95,False
'2018-02-02T21:24:00',4.69842,4.69854,4.69734,4.69773,66.77,4.69989,4.70011,4.69883,4.69883,70.56,True
'2018-02-02T21:25:00',4.69775,4.6984,4.69733,4.69761,81.7,4.69883,4.70004,4.69872,4.69923,93.0,True
'2018-02-02T21:26:00',4.69762,4.69789,4.6974,4.69779,65.15,4.69923,4.69956,4.69909,4.69936,68.25,True
'2018-02-02T21:27:00',4.6978,4.69828,4.69741,4.69825,61.45,4.69936,4.6998,4.69903,4.69978,66.75,False
'2018-02-02T21:28:00',4.69823,4.69851,4.69677,4.69722,87.05,4.69978,4.70008,4.69845,4.69894,115.53,True
'2018-02-02T21:29:00',4.69724,4.69765,4.6971,4.69739,79.2,4.69894,4.69946,4.69894,4.69903,85.5,True
'2018-02-02T21:30:00',4.69743,4.69805,4.69728,4.69789,100.2,4.69903,4.69968,4.69903,4.69948,106.5,True
'2018-02-02T21:31:00',4.69793,4.69851,4.6975,4.69841,77.46,4.69948,4.70027,4.69913,4.70027,85.53,False
'2018-02-02T21:32:00',4.69838,4.69856,4.69732,4.69834,90.66,4.70027,4.70027,4.69918,4.69994,106.68,True
'2018-02-02T21:33:00',4.69837,4.69897,4.69781,4.69876,51.04,4.69994,4.70081,4.69946,4.70043,55.2,False
'2018-02-02T21:34:00',4.69874,4.70213,4.69842,4.69842,66.0,4.70043,4.70406,4.70035,4.70035,65.42,True
'2018-02-02T21:35:00',4.69845,4.70002,4.69815,4.70002,40.94,4.70035,4.70193,4.70005,4.70193,37.5,True
'2018-02-02T21:36:00',4.7,4.70039,4.69997,4.70019,13.5,4.70191,4.70232,4.70181,4.70212,15.75,True
'2018-02-02T21:37:00',4.70019,4.70054,4.69995,4.70023,46.5,4.70207,4.70246,4.70185,4.70216,44.95,True
'2018-02-02T21:38:00',4.70024,4.70069,4.70015,4.70069,25.75,4.70218,4.70263,4.70204,4.70248,27.13,True
'2018-02-02T21:39:00',4.70069,4.70167,4.70035,4.70096,76.75,4.70245,4.70347,4.70195,4.70234,78.61,False
'2018-02-02T21:40:00',4.70096,4.70147,4.70065,4.70065,61.55,4.70216,4.70304,4.70198,4.70198,63.75,True
'2018-02-02T21:41:00',4.70073,4.70173,4.7005,4.70117,86.54,4.70198,4.70308,4.70163,4.70259,92.25,True
'2018-02-02T21:42:00',4.70128,4.70154,4.70088,4.70131,99.96,4.70259,4.70289,4.70213,4.70251,105.0,False
'2018-02-02T21:43:00',4.70133,4.70243,4.70086,4.70105,95.34,4.70251,4.70365,4.70184,4.70236,120.0,False
'2018-02-02T21:44:00',4.70108,4.70198,4.70059,4.70085,68.75,4.70256,4.70314,4.70224,4.70245,70.5,False
'2018-02-02T21:45:00',4.70089,4.70258,4.69941,4.69941,67.74,4.70245,4.7036,4.70115,4.70115,68.25,False
'2018-02-02T21:46:00',4.69941,4.69959,4.69751,4.69859,65.99,4.70113,4.70113,4.69899,4.69985,105.75,True
'2018-02-02T21:47:00',4.69859,4.70164,4.69859,4.70138,150.41,4.69977,4.70349,4.69977,4.70308,179.19,False
'2018-02-02T21:48:00',4.7013,4.70222,4.7009,4.70108,123.24,4.70308,4.70405,4.70267,4.70301,143.19,True
'2018-02-02T21:49:00',4.70104,4.70253,4.70101,4.70159,49.88,4.70283,4.70434,4.70283,4.70339,50.75,True
'2018-02-02T21:50:00',4.70157,4.70433,4.70154,4.70426,89.0,4.70339,4.70618,4.70339,4.70617,94.69,True
'2018-02-02T21:51:00',4.70426,4.70469,4.70383,4.70431,41.49,4.70618,4.70655,4.70577,4.70625,44.69,False
'2018-02-02T21:52:00',4.70468,4.70498,4.70368,4.7043,72.07,4.70625,4.70671,4.70557,4.70608,74.75,True
'2018-02-02T21:53:00',4.70433,4.70568,4.70407,4.70491,69.32,4.70608,4.7073,4.70595,4.70621,70.11,False
'2018-02-02T21:54:00',4.70491,4.70491,4.70269,4.70426,36.91,4.70622,4.70623,4.70429,4.70568,40.5,True
'2018-02-02T21:55:00',4.70424,4.70488,4.70408,4.70488,73.69,4.70568,4.70632,4.7056,4.70632,75.0,True
'2018-02-02T21:56:00',4.7049,4.70714,4.70468,4.70499,81.85,4.70632,4.70883,4.70613,4.70637,89.25,False
'2018-02-02T21:57:00',4.705,4.70515,4.7044,4.70477,46.3,4.70637,4.70656,4.70597,4.70606,56.25,True
'2018-02-02T21:58:00',4.70477,4.70523,4.70455,4.70489,8.57,4.70601,4.70649,4.70597,4.70614,12.75,False
'2018-02-02T21:59:00',4.70452,4.7049,4.70452,4.70461,18.14,4.70604,4.70613,4.70593,4.70613,21.75,True
'2018-02-02T22:00:00',4.70458,4.70496,4.70451,4.70486,19.32,4.70613,4.7069,4.70608,4.70679,30.33,False
'2018-02-02T22:01:00',4.70486,4.70486,4.70157,4.70158,53.0,4.70677,4.70677,4.70411,4.70417,58.88,True
'2018-02-02T22:02:00',4.70158,4.70206,4.70154,4.70189,52.33,4.70419,4.70464,4.70415,4.70457,45.34,False
'2018-02-02T22:03:00',4.70181,4.70186,4.70112,4.70112,29.33,4.70448,4.70448,4.70378,4.70378,37.71,False
'2018-02-02T22:04:00',4.70111,4.70134,4.7011,4.7011,19.12,4.70378,4.70388,4.70355,4.70355,34.14,True
'2018-02-02T22:05:00',4.7011,4.70112,4.7011,4.7011,5.93,4.70353,4.70368,4.7035,4.70356,11.5,True
'2018-02-02T22:06:00',4.7011,4.7011,4.7011,4.7011,9.25,4.70352,4.7037,4.70352,4.70358,16.82,False
'2018-02-02T22:07:00',4.7011,4.7011,4.69992,4.70002,19.2,4.70357,4.70365,4.70261,4.70269,23.38,False
'2018-02-02T22:08:00',4.69994,4.7002,4.69982,4.6999,35.94,4.70269,4.70273,4.70254,4.70257,38.13,False
'2018-02-02T22:09:00',4.69989,4.70023,4.69958,4.69986,34.95,4.70257,4.70257,4.70228,4.70236,37.5,True
'2018-02-02T22:10:00',4.69988,4.70017,4.69963,4.70005,34.38,4.70236,4.70285,4.7023,4.70282,35.19,True
'2018-02-02T22:11:00',4.70003,4.70197,4.69989,4.70081,51.55,4.70269,4.70482,4.70266,4.70353,51.25,True
'2018-02-02T22:12:00',4.7008,4.70131,4.7008,4.70121,48.0,4.70352,4.70399,4.7035,4.7038,42.0,True
'2018-02-02T22:13:00',4.70136,4.7022,4.70136,4.70177,44.19,4.70426,4.70478,4.704,4.70467,45.89,True
'2018-02-02T22:14:00',4.70171,4.70201,4.70158,4.7019,13.5,4.70461,4.7049,4.70449,4.7048,13.12,False
'2018-02-02T22:15:00',4.7019,4.70206,4.70155,4.70174,19.48,4.70478,4.70484,4.70431,4.70465,21.0,True
'2018-02-02T22:16:00',4.70176,4.70224,4.70176,4.70183,15.0,4.70465,4.7049,4.70451,4.70458,12.72,False
'2018-02-02T22:17:00',4.70183,4.70183,4.70084,4.70084,17.6,4.70461,4.70461,4.70374,4.70374,14.23,False
'2018-02-02T22:18:00',4.7008,4.7008,4.7007,4.70077,10.5,4.70371,4.70371,4.70275,4.70275,10.5,True
'2018-02-02T22:19:00',4.70069,4.70159,4.70044,4.70118,20.25,4.70275,4.70329,4.70258,4.70329,18.75,True
'2018-02-02T22:20:00',4.70108,4.70262,4.70108,4.70148,38.79,4.70329,4.70436,4.70316,4.70331,39.75,False
'2018-02-02T22:21:00',4.70156,4.70158,4.70099,4.70108,25.87,4.70331,4.70353,4.70331,4.70334,22.5,False
'2018-02-02T22:22:00',4.70099,4.70113,4.70048,4.70098,14.99,4.70327,4.70327,4.70307,4.70326,15.75,False
'2018-02-02T22:23:00',4.70102,4.70102,4.70051,4.70058,11.61,4.70326,4.7033,4.70288,4.70288,12.75,True
'2018-02-02T22:24:00',4.70058,4.7014,4.70026,4.7006,21.75,4.70286,4.70304,4.70253,4.70293,21.75,False
'2018-02-02T22:25:00',4.70064,4.7009,4.70034,4.70034,12.75,4.70293,4.70328,4.70282,4.70311,12.75,True
'2018-02-02T22:26:00',4.70034,4.70118,4.70019,4.70118,11.25,4.70312,4.70363,4.70291,4.70363,11.25,False
'2018-02-02T22:27:00',4.7011,4.70119,4.70081,4.70081,14.25,4.70363,4.70392,4.70363,4.70371,13.11,False
'2018-02-02T22:28:00',4.70085,4.70103,4.70026,4.70039,18.0,4.70375,4.70383,4.70297,4.70308,18.0,False
'2018-02-02T22:29:00',4.70035,4.70054,4.69996,4.70002,23.62,4.70308,4.70308,4.70279,4.70288,24.0,False
'2018-02-02T22:30:00',4.69998,4.70072,4.69953,4.70008,16.02,4.70288,4.70288,4.70232,4.70232,19.43,True
'2018-02-02T22:31:00',4.70008,4.70008,4.70008,4.70008,0.74,4.70247,4.70247,4.70243,4.70243,1.5,False
'2018-02-02T22:32:00',4.70008,4.70008,4.69958,4.69958,5.57,4.70241,4.70241,4.70186,4.70226,10.5,True
'2018-02-02T22:33:00',4.69958,4.69983,4.69958,4.69975,7.11,4.70222,4.70232,4.70205,4.70232,6.73,False
'2018-02-02T22:34:00',4.69979,4.69979,4.69958,4.69975,5.99,4.70232,4.70232,4.70232,4.70232,3.33,True
'2018-02-02T22:35:00',4.69978,4.7005,4.69975,4.69997,5.58,4.70232,4.70297,4.70225,4.70225,9.74,True
'2018-02-02T22:36:00',4.69997,4.69997,4.69997,4.69997,1.11,4.70218,4.70249,4.70218,4.70249,2.25,False
'2018-02-02T22:37:00',4.69997,4.69997,4.69997,4.69997,1.85,4.70245,4.70266,4.70222,4.70222,3.75,False
'2018-02-02T22:38:00',4.69997,4.69997,4.69949,4.69949,1.48,4.70216,4.70224,4.70212,4.70213,3.0,True
'2018-02-02T22:39:00',4.69949,4.69958,4.69949,4.69949,5.22,4.70218,4.70229,4.70209,4.70229,7.12,False
'2018-02-02T22:40:00',4.69949,4.69949,4.69949,4.69949,1.48,4.70214,4.70214,4.70191,4.70191,3.0,True
'2018-02-02T22:41:00',4.69949,4.69984,4.69949,4.69984,1.85,4.70219,4.70219,4.70198,4.70198,3.75,False
'2018-02-02T22:42:00',4.69984,4.69984,4.69932,4.69932,1.48,4.70203,4.70205,4.70198,4.70198,3.0,False
'2018-02-02T22:43:00',4.69932,4.69932,4.69932,4.69932,1.11,4.70194,4.70194,4.70176,4.70176,2.25,False
'2018-02-02T22:44:00',4.69932,4.69932,4.69932,4.69932,1.48,4.70188,4.70188,4.70165,4.70165,3.0,False
'2018-02-02T22:45:00',4.69932,4.69932,4.69878,4.69878,3.33,4.70164,4.70164,4.70111,4.70111,7.5,True
'2018-02-02T22:46:00',4.69878,4.69878,4.69878,4.69878,4.07,4.70135,4.70147,4.70109,4.70147,8.25,False
'2018-02-02T22:47:00',4.69878,4.69913,4.69851,4.69851,9.99,4.70143,4.70162,4.70105,4.70135,20.25,False
'2018-02-02T22:48:00',4.69851,4.69851,4.69851,4.69851,10.73,4.70139,4.70139,4.70071,4.70071,21.75,True
'2018-02-02T22:49:00',4.69851,4.69851,4.69851,4.69851,5.18,4.70079,4.70122,4.70075,4.70122,10.5,False
'2018-02-02T22:50:00',4.69851,4.69851,4.69851,4.69851,23.31,4.70112,4.70142,4.70082,4.70102,47.25,True
'2018-02-02T22:51:00',4.69851,4.69858,4.69851,4.69851,11.12,4.70114,4.70158,4.70102,4.70122,17.96,False
'2018-02-02T22:52:00',4.69851,4.69851,4.69851,4.69851,6.29,4.70124,4.70158,4.70082,4.70102,12.37,False
'2018-02-02T22:53:00',4.69753,4.69753,4.6924,4.6924,17.61,4.70096,4.70096,4.69802,4.69837,18.75,True
'2018-02-02T22:54:00',4.6924,4.69246,4.69166,4.69223,15.34,4.69853,4.69923,4.69662,4.699,18.0,True
'2018-02-02T22:55:00',4.69206,4.69256,4.69156,4.69256,24.75,4.69917,4.69971,4.69885,4.69893,24.75,True
'2018-02-02T22:56:00',4.69234,4.69286,4.69234,4.69266,25.5,4.69893,4.70023,4.69893,4.70023,25.5,True
'2018-02-02T22:57:00',4.69266,4.69306,4.69226,4.69266,40.5,4.70143,4.70189,4.70044,4.70064,40.5,True
'2018-02-02T22:58:00',4.69226,4.69296,4.69206,4.69296,24.0,4.70044,4.70142,4.69994,4.70114,24.75,True
'2018-02-02T22:59:00',4.69206,4.69286,4.69197,4.69286,20.25,4.70168,4.70189,4.70114,4.70154,20.25,False
'2018-02-04T23:00:00',4.69286,4.69286,4.69286,4.69286,0.0,4.70154,4.70154,4.70154,4.70154,0.0,False
'2018-02-04T23:01:00',4.69454,4.69454,4.69355,4.69355,1.5,4.69772,4.69798,4.69772,4.69798,1.5,False
'2018-02-04T23:02:00',4.69355,4.69355,4.69355,4.69355,0.0,4.69798,4.69798,4.69798,4.69798,0.0,False
'2018-02-04T23:03:00',4.69355,4.69355,4.69355,4.69355,0.0,4.69798,4.69798,4.69798,4.69798,0.0,False
'2018-02-04T23:04:00',4.69355,4.69355,4.69355,4.69355,0.0,4.69798,4.69798,4.69798,4.69798,0.0,False
'2018-02-04T23:05:00',4.69031,4.69475,4.6834,4.69352,32.44,4.69461,4.70142,4.69461,4.69702,16.95,True
'2018-02-04T23:06:00',4.69352,4.69521,4.68339,4.69432,18.13,4.69704,4.70061,4.69548,4.69778,11.25,False
'2018-02-04T23:07:00',4.69432,4.69477,4.68978,4.69331,21.95,4.69787,4.70022,4.69774,4.69845,12.5,True
'2018-02-04T23:08:00',4.69309,4.69398,4.68889,4.69366,9.22,4.69845,4.70172,4.69785,4.69877,12.0,True
'2018-02-04T23:09:00',4.69383,4.69451,4.69041,4.69419,34.53,4.69852,4.70064,4.69825,4.69878,20.69,True
'2018-02-04T23:10:00',4.69384,4.69493,4.69079,4.69445,25.1,4.69878,4.70016,4.69877,4.69954,19.0,False
'2018-02-04T23:11:00',4.69443,4.6953,4.69039,4.69478,40.97,4.69946,4.70054,4.69759,4.69801,24.75,False
'2018-02-04T23:12:00',4.69478,4.69516,4.69241,4.6943,47.25,4.69787,4.69916,4.69736,4.69751,17.25,True
'2018-02-04T23:13:00',4.6943,4.69447,4.69236,4.69444,19.75,4.6976,4.69816,4.69759,4.69762,6.75,False
'2018-02-04T23:14:00',4.69443,4.69509,4.69312,4.69312,15.69,4.69762,4.69936,4.69753,4.69797,7.25,True
'2018-02-04T23:15:00',4.69303,4.69524,4.69187,4.69453,25.01,4.69796,4.69993,4.69688,4.69756,24.19,False
'2018-02-04T23:16:00',4.69456,4.69564,4.69206,4.69375,12.26,4.69756,4.70091,4.69754,4.69897,15.5,False
'2018-02-04T23:17:00',4.69551,4.69604,4.69089,4.69326,47.32,4.69897,4.70044,4.69622,4.69646,59.82,True
'2018-02-04T23:18:00',4.69338,4.69511,4.69149,4.69368,56.5,4.69648,4.69822,4.69612,4.69625,46.76,True
'2018-02-04T23:19:00',4.69382,4.69399,4.69173,4.69382,28.94,4.69612,4.699,4.69612,4.69798,38.5,False
'2018-02-04T23:20:00',4.69382,4.69399,4.69137,4.69382,6.44,4.69622,4.69761,4.6961,4.69761,6.5,False
'2018-02-04T23:21:00',4.69382,4.69382,4.69085,4.69258,10.94,4.69622,4.69832,4.6961,4.69625,9.94,True
'2018-02-04T23:22:00',4.69321,4.69362,4.69141,4.69355,15.5,4.69625,4.69811,4.69602,4.69642,12.94,False
'2018-02-04T23:23:00',4.69356,4.69358,4.69052,4.69294,8.5,4.69642,4.69659,4.69602,4.69649,8.0,True
'2018-02-04T23:24:00',4.69312,4.6944,4.69159,4.69369,28.25,4.69649,4.69958,4.69635,4.69635,16.69,False
'2018-02-04T23:25:00',4.69249,4.69425,4.68984,4.69151,48.63,4.6966,4.69837,4.69435,4.69486,32.39,False
'2018-02-04T23:26:00',4.69169,4.69394,4.68986,4.69124,57.01,4.69486,4.69813,4.69449,4.69449,49.45,True
'2018-02-04T23:27:00',4.69124,4.69252,4.68993,4.69186,41.25,4.69444,4.69676,4.69335,4.69505,41.01,True
'2018-02-04T23:28:00',4.69171,4.69241,4.6907,4.69213,24.5,4.69505,4.69651,4.6944,4.69617,14.5,False
'2018-02-04T23:29:00',4.69142,4.69213,4.68979,4.69128,14.0,4.69456,4.69616,4.69443,4.69461,12.0,False
'2018-02-04T23:30:00',4.68944,4.69154,4.68853,4.69074,27.58,4.69593,4.69617,4.69378,4.69401,32.44,True
'2018-02-04T23:31:00',4.69118,4.692,4.69074,4.6918,9.96,4.69401,4.69594,4.69401,4.69431,17.5,True
'2018-02-04T23:32:00',4.69193,4.69277,4.69083,4.69102,13.19,4.69428,4.69726,4.69397,4.69665,29.38,False
'2018-02-04T23:33:00',4.69111,4.69185,4.69091,4.69098,12.95,4.69665,4.69665,4.69396,4.69404,27.19,True
'2018-02-04T23:34:00',4.69145,4.69164,4.69145,4.69159,4.0,4.6942,4.69423,4.69416,4.69416,6.0,True
'2018-02-04T23:35:00',4.69052,4.69149,4.69026,4.69077,20.89,4.69519,4.69747,4.69518,4.69747,12.25,True
'2018-02-04T23:36:00',4.69082,4.69176,4.69082,4.69153,7.88,4.69747,4.69747,4.69622,4.69639,10.0,False
'2018-02-04T23:37:00',4.6916,4.69179,4.6907,4.6907,9.25,4.69641,4.69642,4.69609,4.69609,8.75,True
'2018-02-04T23:38:00',4.6907,4.69127,4.69069,4.69127,3.19,4.69612,4.69694,4.69601,4.69615,4.25,False
'2018-02-04T23:39:00',4.69127,4.69127,4.69122,4.69122,3.94,4.69614,4.69691,4.69582,4.69588,5.0,False
'2018-02-04T23:40:00',4.69123,4.69123,4.69028,4.69083,7.44,4.69614,4.69688,4.6947,4.69471,9.0,False
'2018-02-04T23:41:00',4.69083,4.69086,4.69023,4.6908,6.25,4.6947,4.69673,4.69457,4.69473,6.75,False
'2018-02-04T23:42:00',4.69062,4.69085,4.68872,4.6899,16.94,4.69552,4.69552,4.69328,4.69353,31.32,True
'2018-02-04T23:43:00',4.68993,4.69009,4.68969,4.69001,6.5,4.69356,4.69469,4.69347,4.69358,7.5,True
'2018-02-04T23:44:00',4.69007,4.69019,4.68981,4.68984,7.75,4.69358,4.69451,4.69356,4.69451,14.25,False
'2018-02-04T23:45:00',4.68984,4.68985,4.68924,4.68937,14.25,4.69394,4.69422,4.69334,4.69412,39.75,True
'2018-02-04T23:46:00',4.68937,4.69024,4.68933,4.69014,10.25,4.69413,4.69481,4.69366,4.69454,25.13,False
'2018-02-04T23:47:00',4.69008,4.69043,4.69003,4.69032,12.0,4.69453,4.69458,4.69393,4.69399,28.26,False
'2018-02-04T23:48:00',4.69037,4.69055,4.68997,4.69002,11.0,4.694,4.69448,4.69389,4.6942,15.5,True
'2018-02-04T23:49:00',4.69002,4.69052,4.69002,4.69021,7.94,4.69418,4.69479,4.69403,4.69422,14.13,False
'2018-02-04T23:50:00',4.69034,4.69047,4.68982,4.69005,7.25,4.69409,4.69482,4.69405,4.69426,7.25,True
'2018-02-04T23:51:00',4.68996,4.69109,4.68918,4.69105,9.25,4.69424,4.6962,4.69407,4.6962,20.01,False
'2018-02-04T23:52:00',4.69002,4.69032,4.69001,4.69032,3.0,4.6962,4.6966,4.6962,4.6966,7.5,False
'2018-02-04T23:53:00',4.69015,4.69141,4.69015,4.69041,7.5,4.6966,4.6966,4.69458,4.69469,10.5,True
'2018-02-04T23:54:00',4.69044,4.69058,4.69003,4.69046,6.25,4.69466,4.69534,4.69453,4.6951,5.75,False
'2018-02-04T23:55:00',4.69059,4.69059,4.68989,4.69017,15.0,4.69506,4.69511,4.69406,4.69432,17.0,True
'2018-02-04T23:56:00',4.69022,4.69051,4.69013,4.69022,6.25,4.69435,4.69438,4.69429,4.69434,5.75,True
'2018-02-04T23:57:00',4.69037,4.69052,4.68978,4.69029,8.75,4.69441,4.69441,4.69406,4.69438,8.94,True
'2018-02-04T23:58:00',4.6904,4.69069,4.69012,4.69065,11.75,4.69438,4.69498,4.69432,4.69451,12.25,False
'2018-02-04T23:59:00',4.69066,4.69067,4.68983,4.69011,9.25,4.69453,4.69484,4.69427,4.69462,21.44,True
'2018-02-05T00:00:00',4.69011,4.69243,4.69011,4.69212,21.75,4.69458,4.69581,4.69458,4.6947,28.51,True
'2018-02-05T00:01:00',4.69212,4.69238,4.69191,4.69222,15.0,4.69469,4.69481,4.69433,4.69462,15.0,False
'2018-02-05T00:02:00',4.69225,4.69241,4.69191,4.692,12.5,4.69462,4.6947,4.69432,4.69442,12.5,True
'2018-02-05T00:03:00',4.692,4.69253,4.692,4.69234,9.0,4.6944,4.6948,4.6944,4.69463,10.19,True
'2018-02-05T00:04:00',4.69236,4.69248,4.69224,4.69246,8.0,4.69465,4.69477,4.69453,4.69475,8.0,True
'2018-02-05T00:05:00',4.69242,4.69271,4.69207,4.69247,10.5,4.69471,4.69522,4.6947,4.69475,13.0,False
'2018-02-05T00:06:00',4.6925,4.69295,4.69217,4.69244,14.5,4.69479,4.69561,4.69465,4.69473,14.0,True
'2018-02-05T00:07:00',4.69238,4.69285,4.69227,4.69248,7.75,4.69467,4.69512,4.69456,4.69475,8.25,False
'2018-02-05T00:08:00',4.69257,4.69259,4.69149,4.69156,16.25,4.69485,4.6949,4.69365,4.69372,18.75,False
'2018-02-05T00:09:00',4.69145,4.69149,4.69034,4.69092,24.0,4.69362,4.69377,4.69281,4.69307,27.69,False
'2018-02-05T00:10:00',4.69074,4.69095,4.68993,4.69018,23.25,4.69289,4.6933,4.6921,4.69212,43.94,False
'2018-02-05T00:11:00',4.69025,4.69052,4.68944,4.68967,21.5,4.69212,4.69293,4.69175,4.69183,37.0,True
'2018-02-05T00:12:00',4.68964,4.69026,4.68892,4.69025,25.5,4.6918,4.69269,4.69135,4.6924,25.19,False
'2018-02-05T00:13:00',4.6903,4.69058,4.68962,4.68972,23.75,4.69245,4.69299,4.69188,4.69188,40.63,True
'2018-02-05T00:14:00',4.6899,4.69095,4.68949,4.69088,30.25,4.69206,4.69311,4.69188,4.69304,47.94,True
'2018-02-05T00:15:00',4.6907,4.69226,4.69063,4.69215,49.0,4.69286,4.69478,4.69286,4.69439,57.19,False
'2018-02-05T00:16:00',4.69216,4.69229,4.69104,4.69163,26.0,4.69471,4.69477,4.69353,4.69379,30.69,False
'2018-02-05T00:17:00',4.69167,4.6921,4.69104,4.69163,17.5,4.69383,4.69425,4.69361,4.69379,22.38,True
'2018-02-05T00:18:00',4.69167,4.69259,4.69151,4.69249,16.75,4.69383,4.69473,4.69383,4.69465,24.25,True
'2018-02-05T00:19:00',4.6925,4.69451,4.69239,4.69446,32.5,4.69466,4.69681,4.69455,4.69681,44.0,True
'2018-02-05T00:20:00',4.69451,4.69497,4.6939,4.69467,30.25,4.69668,4.69745,4.69647,4.69684,46.0,True
'2018-02-05T00:21:00',4.69461,4.69518,4.69424,4.69486,24.75,4.69715,4.69763,4.69681,4.69707,44.82,False
'2018-02-05T00:22:00',4.69472,4.69481,4.69349,4.69448,23.0,4.69693,4.69724,4.69609,4.69669,40.44,True
'2018-02-05T00:23:00',4.69445,4.69481,4.69359,4.69468,15.69,4.69666,4.69727,4.69622,4.69708,22.5,False
'2018-02-05T00:24:00',4.69466,4.69512,4.69446,4.6948,13.25,4.69708,4.69723,4.69665,4.69673,34.25,True
'2018-02-05T00:25:00',4.69477,4.69545,4.69459,4.69519,14.75,4.69673,4.69751,4.69673,4.69735,38.75,False
'2018-02-05T00:26:00',4.69514,4.69514,4.6943,4.69431,11.0,4.69733,4.69733,4.6965,4.6965,23.25,True
'2018-02-05T00:27:00',4.6943,4.69493,4.69341,4.69493,13.25,4.6965,4.69708,4.69608,4.69708,19.75,True
'2018-02-05T00:28:00',4.6949,4.69499,4.69445,4.69495,8.25,4.69705,4.69715,4.69691,4.69712,9.25,True
'2018-02-05T00:29:00',4.69495,4.69537,4.69484,4.69537,9.75,4.69711,4.69753,4.69699,4.69753,10.44,True
'2018-02-05T00:30:00',4.69535,4.69679,4.69535,4.6966,15.75,4.69751,4.69931,4.69751,4.69875,15.75,True
'2018-02-05T00:31:00',4.69658,4.69769,4.6964,4.69706,17.25,4.69873,4.69986,4.69873,4.69921,34.57,False
'2018-02-05T00:32:00',4.69709,4.6974,4.69688,4.69688,8.25,4.69924,4.6998,4.69903,4.69903,10.25,False
'2018-02-05T00:33:00',4.69696,4.69731,4.6967,4.69673,13.0,4.69911,4.70009,4.69888,4.69888,12.0,True
'2018-02-05T00:34:00',4.69673,4.69728,4.69659,4.6969,8.75,4.69887,4.69943,4.69887,4.69905,8.25,False
'2018-02-05T00:35:00',4.69692,4.69713,4.69672,4.69695,12.44,4.69907,4.69925,4.69859,4.69869,11.25,True
'2018-02-05T00:36:00',4.697,4.69777,4.697,4.69773,11.0,4.69869,4.69938,4.69869,4.69938,30.75,True
'2018-02-05T00:37:00',4.69774,4.69793,4.69772,4.69784,11.82,4.69938,4.69964,4.69938,4.69964,18.75,True
'2018-02-05T00:38:00',4.69773,4.69802,4.69631,4.69801,32.75,4.69987,4.70041,4.69825,4.69982,15.0,True
'2018-02-05T00:39:00',4.69798,4.69817,4.69795,4.69817,4.5,4.69978,4.69998,4.69975,4.69998,5.25,True
'2018-02-05T00:40:00',4.69816,4.69864,4.69806,4.69864,6.0,4.6999,4.70044,4.69983,4.70044,6.0,True
'2018-02-05T00:41:00',4.69863,4.69926,4.69853,4.69922,4.5,4.70033,4.70106,4.70033,4.70102,5.25,True
'2018-02-05T00:42:00',4.6992,4.69987,4.6992,4.69987,6.75,4.70101,4.70168,4.70101,4.70168,6.75,False
'2018-02-05T00:43:00',4.6997,4.70014,4.69913,4.69913,6.0,4.7015,4.70194,4.70093,4.70093,6.0,False
'2018-02-05T00:44:00',4.69883,4.69917,4.6985,4.69874,6.0,4.70059,4.70097,4.70027,4.70054,6.0,False
'2018-02-05T00:45:00',4.69844,4.69844,4.6981,4.6981,3.0,4.7002,4.7002,4.6999,4.6999,3.0,False
'2018-02-05T00:46:00',4.69809,4.69809,4.69767,4.69782,4.5,4.69978,4.69978,4.69947,4.69962,3.75,True
'2018-02-05T00:47:00',4.69781,4.69793,4.69766,4.69793,3.75,4.69947,4.69973,4.69946,4.69973,4.5,False
'2018-02-05T00:48:00',4.698,4.698,4.6971,4.6974,4.0,4.6998,4.6998,4.69893,4.69924,4.5,False
'2018-02-05T00:49:00',4.69739,4.69739,4.69672,4.69698,7.0,4.69901,4.69901,4.69855,4.69878,7.5,True
'2018-02-05T00:50:00',4.69691,4.69728,4.69691,4.69728,17.0,4.69874,4.69908,4.69874,4.69908,24.75,False
'2018-02-05T00:51:00',4.69713,4.69727,4.6969,4.69702,9.25,4.69893,4.69893,4.69871,4.69871,14.25,True
'2018-02-05T00:52:00',4.6969,4.69713,4.6969,4.69713,7.5,4.69871,4.69897,4.69871,4.69897,10.5,True
'2018-02-05T00:53:00',4.69717,4.69718,4.69714,4.69718,3.75,4.69897,4.69898,4.69895,4.69898,3.75,False
'2018-02-05T00:54:00',4.69717,4.69721,4.69694,4.69694,10.5,4.69883,4.69901,4.69874,4.69874,12.75,True
'2018-02-05T00:55:00',4.69693,4.69759,4.6969,4.69759,5.0,4.69871,4.69939,4.69871,4.69939,6.0,True
'2018-02-05T00:56:00',4.69758,4.6976,4.69733,4.6976,7.5,4.69931,4.6994,4.69913,4.6994,9.0,False
'2018-02-05T00:57:00',4.6977,4.6977,4.69673,4.69673,5.25,4.69941,4.6995,4.69857,4.69857,5.25,False
'2018-02-05T00:58:00',4.69672,4.69672,4.69629,4.69638,11.94,4.69854,4.69854,4.69833,4.69841,18.75,True
'2018-02-05T00:59:00',4.69647,4.69702,4.69645,4.69666,4.0,4.69853,4.69889,4.69852,4.69852,4.5,False
'2018-02-05T01:00:00',4.69673,4.69727,4.69662,4.69662,9.0,4.69853,4.69907,4.69842,4.69842,9.75,False
'2018-02-05T01:01:00',4.69665,4.69665,4.69619,4.69619,5.25,4.69843,4.69846,4.69799,4.69799,5.25,False
'2018-02-05T01:02:00',4.6962,4.6962,4.69603,4.69605,7.44,4.698,4.698,4.69784,4.69784,12.0,False
'2018-02-05T01:03:00',4.6961,4.69617,4.69587,4.69591,19.07,4.69782,4.69782,4.69762,4.69762,37.5,False
'2018-02-05T01:04:00',4.69589,4.69589,4.69498,4.69502,9.44,4.69762,4.69762,4.69678,4.69682,11.25,True
'2018-02-05T01:05:00',4.69528,4.69558,4.69522,4.69552,5.25,4.69683,4.69738,4.69683,4.69732,5.25,False
'2018-02-05T01:06:00',4.69537,4.69574,4.6951,4.69543,4.5,4.69717,4.69754,4.6969,4.69723,4.5,True
'2018-02-05T01:07:00',4.69536,4.69587,4.69535,4.69587,5.25,4.69716,4.69767,4.69715,4.69767,5.25,True
'2018-02-05T01:08:00',4.69617,4.69707,4.69612,4.69644,10.0,4.69797,4.69887,4.69792,4.69824,10.5,False
'2018-02-05T01:09:00',4.69637,4.69637,4.69538,4.69574,9.75,4.69817,4.69817,4.6967,4.69726,22.5,True
'2018-02-05T01:10:00',4.69576,4.69695,4.69576,4.6969,17.5,4.69726,4.69875,4.69726,4.6987,30.75,True
'2018-02-05T01:11:00',4.69671,4.69701,4.69664,4.69701,4.75,4.69844,4.6988,4.69844,4.6988,5.25,True
'2018-02-05T01:12:00',4.69701,4.69803,4.69676,4.69744,31.5,4.69882,4.69933,4.69856,4.69913,13.5,True
'2018-02-05T01:13:00',4.69744,4.6977,4.69716,4.69759,13.5,4.69919,4.6995,4.69896,4.69939,9.69,True
'2018-02-05T01:14:00',4.69758,4.698,4.69738,4.698,4.5,4.69918,4.6998,4.69918,4.6998,4.5,True
'2018-02-05T01:15:00',4.69806,4.70006,4.69806,4.6998,18.5,4.6998,4.70187,4.6998,4.7016,23.75,True
'2018-02-05T01:16:00',4.70017,4.70048,4.69992,4.69992,11.44,4.70183,4.70224,4.70173,4.70173,16.75,False
'2018-02-05T01:17:00',4.69985,4.70015,4.69976,4.69985,8.0,4.70165,4.70192,4.70156,4.70156,11.25,False
'2018-02-05T01:18:00',4.69982,4.69995,4.69947,4.69953,6.25,4.70156,4.70157,4.70127,4.70127,9.75,False
'2018-02-05T01:19:00',4.69959,4.69959,4.69929,4.69938,5.25,4.70127,4.70137,4.7011,4.70111,6.75,True
'2018-02-05T01:20:00',4.69939,4.69965,4.69933,4.69957,7.0,4.70119,4.70145,4.70113,4.70128,16.5,False
'2018-02-05T01:21:00',4.69958,4.69958,4.69929,4.69929,6.94,4.70128,4.70136,4.7011,4.7011,12.75,True
'2018-02-05T01:22:00',4.69933,4.69959,4.6988,4.69933,9.38,4.70111,4.7014,4.70061,4.70113,15.0,True
'2018-02-05T01:23:00',4.69937,4.69939,4.69894,4.69939,7.75,4.70113,4.7012,4.70074,4.7012,11.25,True
'2018-02-05T01:24:00',4.69938,4.70098,4.69933,4.70061,14.94,4.70113,4.70262,4.70113,4.70228,36.75,False
'2018-02-05T01:25:00',4.70062,4.70091,4.69994,4.70027,12.75,4.70228,4.70261,4.70174,4.70204,20.75,True
'2018-02-05T01:26:00',4.70024,4.70135,4.70024,4.70135,16.19,4.70204,4.70313,4.70204,4.70313,26.5,False
'2018-02-05T01:27:00',4.70133,4.70133,4.7008,4.70113,9.25,4.70313,4.70313,4.70261,4.70294,15.75,False
'2018-02-05T01:28:00',4.70114,4.70128,4.70088,4.70088,4.75,4.70294,4.70309,4.70268,4.70268,5.25,False
'2018-02-05T01:29:00',4.70091,4.70091,4.70014,4.70014,7.75,4.70268,4.70268,4.70194,4.70194,9.75,True
'2018-02-05T01:30:00',4.70015,4.70066,4.70015,4.70066,11.25,4.70194,4.70231,4.70194,4.70231,26.25,False
'2018-02-05T01:31:00',4.70053,4.70066,4.70009,4.70043,10.0,4.70231,4.70247,4.70189,4.70223,15.0,True
'2018-02-05T01:32:00',4.70042,4.70119,4.70031,4.70092,6.44,4.70212,4.703,4.70212,4.70272,9.75,False
'2018-02-05T01:33:00',4.70096,4.70127,4.70033,4.70033,14.19,4.70272,4.70295,4.70213,4.70213,26.25,False
'2018-02-05T01:34:00',4.70034,4.70047,4.70009,4.70026,18.07,4.70213,4.70217,4.70188,4.70207,36.0,True
'2018-02-05T01:35:00',4.70027,4.70098,4.70008,4.70098,14.44,4.70207,4.70275,4.70188,4.70275,34.5,True
'2018-02-05T01:36:00',4.70094,4.70141,4.70064,4.70099,19.38,4.70275,4.70302,4.70245,4.7028,36.75,False
'2018-02-05T01:37:00',4.70077,4.70077,4.70009,4.70035,8.94,4.70257,4.70257,4.70189,4.70216,14.25,True
'2018-02-05T01:38:00',4.7004,4.70111,4.7004,4.70087,9.44,4.7022,4.70291,4.7022,4.70264,20.25,False
'2018-02-05T01:39:00',4.70085,4.70085,4.69975,4.6998,13.63,4.70264,4.70264,4.70155,4.7016,18.0,True
'2018-02-05T01:40:00',4.69985,4.7004,4.69979,4.70032,11.75,4.7016,4.70213,4.7016,4.70213,19.75,True
'2018-02-05T01:41:00',4.70037,4.70087,4.70032,4.70034,8.0,4.70213,4.70267,4.70213,4.70214,12.0,True
'2018-02-05T01:42:00',4.70034,4.70042,4.69979,4.70042,7.25,4.70208,4.70222,4.70159,4.70222,9.75,False
'2018-02-05T01:43:00',4.70044,4.70057,4.7002,4.7002,6.0,4.70222,4.70237,4.70201,4.70201,6.75,True
'2018-02-05T01:44:00',4.70021,4.70081,4.70021,4.70081,6.75,4.70201,4.70261,4.70201,4.70253,8.69,True
'2018-02-05T01:45:00',4.7005,4.70142,4.7005,4.70142,4.25,4.70231,4.70322,4.70231,4.70317,5.5,False
'2018-02-05T01:46:00',4.70142,4.70142,4.69966,4.70009,17.25,4.70322,4.70322,4.70128,4.7019,15.75,True
'2018-02-05T01:47:00',4.70017,4.70053,4.70017,4.70045,7.13,4.7019,4.70234,4.7019,4.70225,9.75,False
'2018-02-05T01:48:00',4.70044,4.70067,4.70003,4.70003,6.19,4.70221,4.70248,4.70184,4.70184,6.5,True
'2018-02-05T01:49:00',4.70011,4.70011,4.70007,4.70007,2.25,4.70191,4.70191,4.70187,4.70187,2.25,False
'2018-02-05T01:50:00',4.70006,4.70006,4.69938,4.69952,7.75,4.70175,4.70175,4.70118,4.70132,7.0,True
'2018-02-05T01:51:00',4.69953,4.70013,4.69953,4.69959,9.0,4.70132,4.70194,4.70132,4.70139,11.0,True
'2018-02-05T01:52:00',4.69962,4.70009,4.69962,4.69978,10.75,4.70139,4.70181,4.70139,4.70158,16.75,False
'2018-02-05T01:53:00',4.69978,4.69978,4.69904,4.69907,19.2,4.70129,4.70129,4.70084,4.70088,21.25,False
'2018-02-05T01:54:00',4.69908,4.69944,4.69877,4.69891,12.5,4.70088,4.70124,4.70022,4.70022,15.75,True
'2018-02-05T01:55:00',4.69842,4.69921,4.69842,4.69893,12.75,4.70022,4.70102,4.70022,4.70073,17.0,True
'2018-02-05T01:56:00',4.69895,4.69964,4.69895,4.69911,9.25,4.70073,4.70144,4.70073,4.70092,9.5,True
'2018-02-05T01:57:00',4.69914,4.69946,4.69912,4.69946,5.0,4.70092,4.70127,4.70092,4.70127,7.5,True
'2018-02-05T01:58:00',4.6996,4.70139,4.6996,4.70139,11.0,4.70141,4.7031,4.70141,4.7031,19.5,True
'2018-02-05T01:59:00',4.70131,4.70179,4.70099,4.7016,13.69,4.7031,4.7036,4.70277,4.70333,21.0,True
'2018-02-05T02:00:00',4.70153,4.7017,4.70123,4.70165,10.75,4.70333,4.70346,4.70302,4.70343,12.75,False
'2018-02-05T02:01:00',4.70165,4.70165,4.7007,4.70072,7.75,4.70329,4.70329,4.7025,4.7025,8.75,True
'2018-02-05T02:02:00',4.70093,4.70115,4.70067,4.70115,13.25,4.7025,4.70296,4.70248,4.70296,14.5,False
'2018-02-05T02:03:00',4.70107,4.70107,4.70059,4.70089,16.25,4.70288,4.70288,4.70239,4.70266,13.75,True
'2018-02-05T02:04:00',4.70088,4.70118,4.70088,4.70118,2.5,4.70266,4.70298,4.70266,4.70298,3.0,False
'2018-02-05T02:05:00',4.70118,4.70118,4.70059,4.70059,9.25,4.70282,4.70284,4.70239,4.70239,8.0,True
'2018-02-05T02:06:00',4.7006,4.70087,4.70051,4.70078,4.75,4.70239,4.70258,4.70232,4.70258,6.75,True
'2018-02-05T02:07:00',4.70062,4.70093,4.70057,4.70093,9.0,4.70243,4.70273,4.70234,4.70273,21.0,True
'2018-02-05T02:08:00',4.70092,4.70098,4.7006,4.70098,8.63,4.70267,4.70278,4.70241,4.70278,11.25,False
'2018-02-05T02:09:00',4.70102,4.70115,4.70025,4.70035,15.25,4.70278,4.70296,4.70205,4.70205,25.75,True
'2018-02-05T02:10:00',4.70039,4.70078,4.70035,4.70078,7.5,4.70205,4.70258,4.70205,4.70258,13.5,False
'2018-02-05T02:11:00',4.70077,4.70077,4.70032,4.70059,5.0,4.70239,4.7024,4.70213,4.7024,9.0,False
'2018-02-05T02:12:00',4.70044,4.70044,4.69975,4.70004,11.63,4.70224,4.70224,4.70159,4.70178,18.75,False
'2018-02-05T02:13:00',4.70016,4.70032,4.69995,4.69999,5.69,4.70182,4.70208,4.70175,4.70179,7.5,True
'2018-02-05T02:14:00',4.70006,4.70065,4.70006,4.70034,8.69,4.70186,4.70246,4.70186,4.70214,15.0,False
'2018-02-05T02:15:00',4.70008,4.70051,4.69981,4.69981,13.94,4.70188,4.70224,4.70161,4.70161,24.0,False
'2018-02-05T02:16:00',4.69951,4.69959,4.69894,4.69894,12.44,4.70131,4.70134,4.70075,4.70075,14.25,False
'2018-02-05T02:17:00',4.69899,4.69905,4.69806,4.69833,20.5,4.7008,4.7008,4.69986,4.70013,25.0,True
'2018-02-05T02:18:00',4.69837,4.69864,4.69837,4.69844,6.5,4.70013,4.70044,4.70013,4.70024,7.5,True
'2018-02-05T02:19:00',4.69836,4.69978,4.69836,4.69978,15.5,4.70017,4.70159,4.70017,4.70159,16.5,True
'2018-02-05T02:20:00',4.69979,4.70031,4.69978,4.70031,15.88,4.70159,4.70212,4.70159,4.70212,18.0,False
'2018-02-05T02:21:00',4.70028,4.70028,4.69927,4.69927,6.75,4.70208,4.70208,4.70107,4.70107,5.25,False
'2018-02-05T02:22:00',4.69927,4.69927,4.69856,4.69856,6.75,4.70106,4.70107,4.70037,4.70037,5.0,False
'2018-02-05T02:23:00',4.69855,4.69855,4.698,4.698,13.25,4.70035,4.70035,4.6998,4.6998,11.25,False
'2018-02-05T02:24:00',4.69767,4.698,4.69748,4.69748,5.25,4.69947,4.6998,4.69928,4.69928,6.0,True
'2018-02-05T02:25:00',4.69733,4.69755,4.69705,4.69755,13.75,4.69913,4.69935,4.69886,4.69935,21.75,False
'2018-02-05T02:26:00',4.69724,4.69733,4.69721,4.69721,10.75,4.69904,4.69904,4.69895,4.69901,13.0,False
'2018-02-05T02:27:00',4.69697,4.69697,4.69627,4.69675,9.19,4.69874,4.69874,4.69807,4.69849,18.75,True
'2018-02-05T02:28:00',4.69674,4.69765,4.69669,4.69765,6.5,4.69849,4.69936,4.69849,4.69936,9.0,True
'2018-02-05T02:29:00',4.69763,4.69785,4.69734,4.69777,14.0,4.69936,4.69957,4.69914,4.69957,31.5,True
'2018-02-05T02:30:00',4.69788,4.69849,4.69788,4.69822,10.5,4.69969,4.70029,4.69969,4.70002,20.25,True
'2018-02-05T02:31:00',4.69831,4.69884,4.69831,4.69834,10.07,4.70011,4.70064,4.70011,4.70014,15.75,True
'2018-02-05T02:32:00',4.69839,4.69925,4.69839,4.69918,5.5,4.70014,4.70096,4.70014,4.70096,10.5,True
'2018-02-05T02:33:00',4.6992,4.70009,4.69915,4.69992,13.07,4.70096,4.70189,4.70096,4.70172,20.5,False
'2018-02-05T02:34:00',4.69966,4.69977,4.69936,4.69936,7.0,4.70146,4.70158,4.70116,4.70116,6.25,True
'2018-02-05T02:35:00',4.69939,4.70014,4.69931,4.69977,15.5,4.70116,4.70194,4.70111,4.70157,16.5,False
'2018-02-05T02:36:00',4.69977,4.69977,4.69943,4.69943,3.0,4.70151,4.70151,4.70124,4.70124,2.5,True
'2018-02-05T02:37:00',4.69943,4.69965,4.69916,4.69949,6.25,4.7012,4.70145,4.70096,4.7013,6.25,False
'2018-02-05T02:38:00',4.69949,4.69969,4.69904,4.69932,10.5,4.70103,4.70147,4.70085,4.70112,11.5,True
'2018-02-05T02:39:00',4.69936,4.69972,4.69935,4.69966,11.0,4.70112,4.70146,4.70112,4.70146,15.75,True
'2018-02-05T02:40:00',4.69962,4.70014,4.69962,4.70012,11.75,4.70142,4.70194,4.70142,4.70175,18.75,True
'2018-02-05T02:41:00',4.70014,4.70097,4.70014,4.70086,30.26,4.70175,4.70273,4.70175,4.70267,30.75,False
'2018-02-05T02:42:00',4.7006,4.70071,4.70011,4.70038,16.69,4.7024,4.7024,4.70192,4.70218,19.5,False
'2018-02-05T02:43:00',4.70037,4.70037,4.70011,4.70014,7.5,4.70218,4.70218,4.70191,4.70192,7.5,True
'2018-02-05T02:44:00',4.70011,4.70053,4.70011,4.70053,15.75,4.70192,4.70233,4.70192,4.70233,13.5,True
'2018-02-05T02:45:00',4.70064,4.70094,4.70041,4.70094,16.14,4.70244,4.70274,4.70222,4.70274,16.5,False
'2018-02-05T02:46:00',4.70099,4.70117,4.70086,4.70091,9.5,4.70274,4.70297,4.70267,4.70272,11.25,False
'2018-02-05T02:47:00',4.70103,4.70113,4.70056,4.70056,12.75,4.70272,4.70286,4.70237,4.70237,15.0,True
'2018-02-05T02:48:00',4.7006,4.70082,4.70056,4.70072,7.5,4.70237,4.7026,4.70237,4.70252,8.25,False
'2018-02-05T02:49:00',4.70043,4.70071,4.70038,4.7006,14.63,4.70222,4.70248,4.70218,4.70237,15.75,True
'2018-02-05T02:50:00',4.70067,4.70072,4.70026,4.70064,20.69,4.70237,4.70244,4.70207,4.70243,25.5,True
'2018-02-05T02:51:00',4.70067,4.70087,4.70041,4.70086,12.57,4.70243,4.70267,4.70222,4.70267,18.0,False
'2018-02-05T02:52:00',4.7009,4.7009,4.7006,4.7006,7.44,4.70271,4.70271,4.70241,4.70241,9.0,True
'2018-02-05T02:53:00',4.70068,4.70141,4.70068,4.7013,19.44,4.70242,4.7031,4.70242,4.7031,41.25,False
'2018-02-05T02:54:00',4.70129,4.70135,4.70047,4.70047,13.19,4.7031,4.7031,4.70223,4.70223,22.5,False
'2018-02-05T02:55:00',4.70046,4.70057,4.70019,4.70022,11.44,4.70223,4.70223,4.70189,4.70198,27.75,True
'2018-02-05T02:56:00',4.70024,4.70066,4.70018,4.7005,10.25,4.70198,4.70231,4.70198,4.70231,24.75,False
'2018-02-05T02:57:00',4.70049,4.70049,4.69998,4.69998,6.88,4.70216,4.70216,4.70179,4.70179,9.0,False
'2018-02-05T02:58:00',4.69984,4.69996,4.69954,4.69984,10.69,4.7016,4.70164,4.70134,4.70164,19.5,False
'2018-02-05T02:59:00',4.69969,4.69992,4.69968,4.69975,8.5,4.70149,4.70151,4.70149,4.70151,22.5,False
'2018-02-05T03:00:00',4.6998,4.70011,4.69935,4.69957,14.19,4.70155,4.70181,4.70101,4.70128,31.5,False
'2018-02-05T03:01:00',4.69979,4.70003,4.69933,4.69938,21.19,4.70128,4.70154,4.70101,4.70101,48.0,False
'2018-02-05T03:02:00',4.69935,4.69938,4.69881,4.69901,15.0,4.70101,4.70101,4.70056,4.70061,37.5,True
'2018-02-05T03:03:00',4.69905,4.69957,4.69883,4.69909,20.19,4.70061,4.7012,4.70052,4.70073,49.5,False
'2018-02-05T03:04:00',4.69904,4.69911,4.69859,4.69864,8.69,4.70073,4.70073,4.70033,4.70033,19.5,True
'2018-02-05T03:05:00',4.69875,4.69917,4.69875,4.69906,7.0,4.70041,4.70067,4.70036,4.70062,19.5,True
'2018-02-05T03:06:00',4.69906,4.6992,4.69901,4.69901,4.44,4.70063,4.70081,4.70063,4.70081,11.25,True
'2018-02-05T03:07:00',4.69904,4.69949,4.69904,4.69932,14.75,4.70081,4.70106,4.70076,4.70106,38.25,True
'2018-02-05T03:08:00',4.69934,4.69953,4.69929,4.69953,7.0,4.70106,4.70127,4.70101,4.70127,17.25,False
'2018-02-05T03:09:00',4.69947,4.69947,4.69864,4.69864,11.38,4.70127,4.70127,4.70044,4.70044,19.5,False
'2018-02-05T03:10:00',4.69844,4.69844,4.69735,4.69735,14.88,4.70018,4.70018,4.69915,4.69915,30.75,False
'2018-02-05T03:11:00',4.69741,4.69779,4.6969,4.69696,20.13,4.69915,4.6995,4.69871,4.69871,42.0,True
'2018-02-05T03:12:00',4.69704,4.6971,4.69688,4.6971,8.25,4.69871,4.69878,4.69863,4.69867,23.25,True
'2018-02-05T03:13:00',4.69704,4.69784,4.697,4.69765,17.38,4.69867,4.69932,4.69867,4.69932,42.0,True
'2018-02-05T03:14:00',4.69768,4.698,4.69748,4.69782,14.25,4.69932,4.6996,4.69912,4.6996,38.25,False
'2018-02-05T03:15:00',4.69782,4.69782,4.69711,4.69765,17.38,4.69939,4.69939,4.6989,4.6992,45.0,True
'2018-02-05T03:16:00',4.69767,4.69804,4.69765,4.69803,6.5,4.6992,4.69968,4.6992,4.69968,19.5,False
'2018-02-05T03:17:00',4.69803,4.69811,4.6973,4.69735,14.82,4.69964,4.69983,4.69907,4.69907,30.75,False
'2018-02-05T03:18:00',4.69746,4.69746,4.69598,4.69613,22.19,4.69907,4.69907,4.69778,4.69778,50.25,True
'2018-02-05T03:19:00',4.69607,4.69687,4.69598,4.69658,15.25,4.69778,4.69858,4.69778,4.69828,40.5,True
'2018-02-05T03:20:00',4.6966,4.69721,4.69656,4.69708,20.69,4.69828,4.69887,4.69828,4.69883,52.5,True
'2018-02-05T03:21:00',4.69705,4.698,4.69699,4.698,15.25,4.69883,4.69968,4.69874,4.69968,41.25,True
'2018-02-05T03:22:00',4.69802,4.69904,4.69802,4.69882,14.75,4.69968,4.70058,4.69968,4.70058,41.25,False
'2018-02-05T03:23:00',4.6988,4.6988,4.69809,4.69843,12.13,4.70058,4.70058,4.69984,4.7001,30.75,False
'2018-02-05T03:24:00',4.69844,4.69859,4.69818,4.69818,9.75,4.7001,4.70021,4.69994,4.69998,24.75,True
'2018-02-05T03:25:00',4.69817,4.69897,4.6981,4.6989,16.75,4.69979,4.70047,4.69979,4.70047,42.75,True
'2018-02-05T03:26:00',4.6989,4.69941,4.69876,4.69936,14.88,4.70051,4.701,4.70051,4.701,45.0,True
'2018-02-05T03:27:00',4.69952,4.69991,4.69936,4.69965,11.38,4.70109,4.70136,4.70106,4.70136,27.0,False
'2018-02-05T03:28:00',4.69957,4.69957,4.699,4.69901,8.5,4.70123,4.70123,4.70058,4.70058,19.5,True
'2018-02-05T03:29:00',4.69899,4.70051,4.69899,4.69989,32.5,4.70058,4.70229,4.70058,4.70169,39.44,False
'2018-02-05T03:30:00',4.70015,4.70023,4.69989,4.69989,9.75,4.7017,4.70203,4.70169,4.70169,8.25,True
'2018-02-05T03:31:00',4.69989,4.70009,4.69978,4.70009,15.75,4.70167,4.70189,4.70145,4.70178,11.44,False
'2018-02-05T03:32:00',4.70009,4.70013,4.69979,4.69979,15.0,4.70179,4.70189,4.70159,4.70159,9.63,False
'2018-02-05T03:33:00',4.70005,4.70018,4.69963,4.6997,23.75,4.70186,4.70186,4.70141,4.70151,18.88,True
'2018-02-05T03:34:00',4.69981,4.70012,4.69981,4.70007,9.0,4.70152,4.70192,4.70152,4.70187,9.75,False
'2018-02-05T03:35:00',4.7001,4.7001,4.69984,4.69999,10.5,4.70191,4.70191,4.70162,4.70175,6.69,True
'2018-02-05T03:36:00',4.69999,4.70037,4.69969,4.70019,16.13,4.70176,4.7019,4.70149,4.7019,30.5,False
'2018-02-05T03:37:00',4.70018,4.70039,4.69996,4.69996,6.5,4.7019,4.70205,4.70171,4.70171,16.5,True
'2018-02-05T03:38:00',4.69998,4.70162,4.69998,4.70131,26.5,4.70171,4.70307,4.70171,4.70303,76.5,True
'2018-02-05T03:39:00',4.7013,4.70172,4.70113,4.70152,12.5,4.70303,4.70315,4.70285,4.70315,36.0,False
'2018-02-05T03:40:00',4.70154,4.70195,4.70109,4.70109,12.69,4.70315,4.70345,4.70289,4.70289,33.0,True
'2018-02-05T03:41:00',4.70108,4.70145,4.70108,4.7013,6.69,4.70278,4.70304,4.70278,4.70281,16.5,True
'2018-02-05T03:42:00',4.70131,4.7016,4.70099,4.70144,13.44,4.70281,4.70307,4.70263,4.70307,36.75,False
'2018-02-05T03:43:00',4.70145,4.70165,4.70117,4.70126,11.75,4.70307,4.70315,4.70277,4.70303,30.75,True
'2018-02-05T03:44:00',4.70128,4.70185,4.70105,4.70165,15.19,4.70303,4.7035,4.70266,4.7032,43.5,True
'2018-02-05T03:45:00',4.70167,4.70205,4.70155,4.70166,16.0,4.7032,4.70376,4.7032,4.70337,44.25,True
'2018-02-05T03:46:00',4.70168,4.70224,4.70168,4.70207,9.19,4.70337,4.70387,4.70337,4.70387,22.5,False
'2018-02-05T03:47:00',4.70206,4.7022,4.70202,4.70207,10.25,4.70376,4.70387,4.70376,4.70387,24.75,False
'2018-02-05T03:48:00',4.70206,4.70206,4.70164,4.70178,13.25,4.7036,4.70365,4.70341,4.70341,38.25,False
'2018-02-05T03:49:00',4.7018,4.7018,4.70075,4.70091,17.63,4.70341,4.70341,4.70243,4.70243,41.25,True
'2018-02-05T03:50:00',4.70094,4.70129,4.70089,4.701,13.57,4.70243,4.70296,4.70243,4.70281,32.25,False
'2018-02-05T03:51:00',4.70099,4.70109,4.70075,4.70105,11.94,4.70254,4.70274,4.70243,4.70243,30.75,False
'2018-02-05T03:52:00',4.70104,4.70108,4.70081,4.70088,11.69,4.70243,4.70274,4.70243,4.70247,30.0,True
'2018-02-05T03:53:00',4.70087,4.70102,4.69958,4.70086,16.44,4.70247,4.70261,4.70138,4.70261,39.75,True
'2018-02-05T03:54:00',4.70083,4.70236,4.70073,4.70202,25.0,4.70261,4.70391,4.70235,4.70364,60.75,True
'2018-02-05T03:55:00',4.702,4.70257,4.70165,4.70243,10.88,4.70364,4.70424,4.70338,4.70424,24.75,False
'2018-02-05T03:56:00',4.70248,4.70254,4.70235,4.70243,7.63,4.70424,4.70424,4.70416,4.70423,9.75,False
'2018-02-05T03:57:00',4.70237,4.70241,4.7021,4.70235,8.0,4.70417,4.70422,4.70387,4.70406,16.5,True
'2018-02-05T03:58:00',4.70241,4.70248,4.70225,4.70244,10.44,4.70406,4.70425,4.70406,4.70425,17.25,False
'2018-02-05T03:59:00',4.70218,4.70244,4.70218,4.70225,11.13,4.70398,4.70425,4.70397,4.70397,20.25,False
'2018-02-05T04:00:00',4.70223,4.70223,4.70145,4.70161,5.75,4.70397,4.70397,4.70325,4.70341,5.25,True
'2018-02-05T04:01:00',4.70156,4.70241,4.70144,4.70215,15.32,4.70334,4.70413,4.70304,4.70387,35.25,False
'2018-02-05T04:02:00',4.70216,4.70216,4.70182,4.70182,5.0,4.70387,4.70387,4.70363,4.70363,7.5,False
'2018-02-05T04:03:00',4.70181,4.70196,4.70169,4.70176,7.75,4.70348,4.70359,4.70348,4.70352,20.25,False
'2018-02-05T04:04:00',4.70173,4.70198,4.70167,4.70178,7.5,4.70352,4.70352,4.70347,4.70348,21.0,True
'2018-02-05T04:05:00',4.70179,4.70213,4.70171,4.70198,7.75,4.70348,4.70393,4.70348,4.70378,12.75,False
'2018-02-05T04:06:00',4.70198,4.70198,4.70122,4.70122,5.25,4.70364,4.70364,4.70302,4.70302,5.25,True
'2018-02-05T04:07:00',4.70126,4.70142,4.70122,4.70125,7.25,4.70306,4.70323,4.70302,4.70302,14.25,True
'2018-02-05T04:08:00',4.70126,4.70136,4.70126,4.70133,3.75,4.70302,4.70314,4.70302,4.70314,8.25,True
'2018-02-05T04:09:00',4.70127,4.7018,4.70127,4.7018,8.07,4.70308,4.70361,4.7029,4.70361,15.0,True
'2018-02-05T04:10:00',4.70181,4.70279,4.70181,4.70278,11.75,4.70361,4.70454,4.70361,4.70454,26.25,True
'2018-02-05T04:11:00',4.70275,4.70371,4.70273,4.70345,18.57,4.70454,4.70552,4.70454,4.70525,36.0,True
'2018-02-05T04:12:00',4.70317,4.70393,4.70314,4.70389,15.13,4.70495,4.70569,4.70495,4.70569,36.75,False
'2018-02-05T04:13:00',4.70392,4.70402,4.70344,4.70344,6.44,4.70569,4.70583,4.70511,4.70511,11.25,True
'2018-02-05T04:14:00',4.70343,4.70381,4.70343,4.70372,9.0,4.70511,4.70553,4.70511,4.7053,19.5,False
'2018-02-05T04:15:00',4.70371,4.70371,4.70316,4.70317,10.25,4.7053,4.7053,4.70485,4.70493,27.75,False
'2018-02-05T04:16:00',4.7032,4.70328,4.70289,4.70291,8.19,4.70493,4.70497,4.70463,4.70463,21.0,True
'2018-02-05T04:17:00',4.70291,4.70312,4.70267,4.70294,9.25,4.70459,4.70474,4.70447,4.70474,26.25,True
'2018-02-05T04:18:00',4.70299,4.70338,4.70292,4.70331,7.19,4.70474,4.70511,4.7047,4.70511,19.5,False
'2018-02-05T04:19:00',4.70317,4.7034,4.70315,4.70316,5.19,4.70489,4.70497,4.70489,4.70497,12.0,False
'2018-02-05T04:20:00',4.70319,4.70319,4.70265,4.70314,11.94,4.70497,4.70497,4.70444,4.70474,27.75,False
'2018-02-05T04:21:00',4.70316,4.70332,4.70308,4.7031,9.69,4.70474,4.705,4.70474,4.70481,20.25,True
'2018-02-05T04:22:00',4.70314,4.70357,4.70314,4.70354,10.25,4.70481,4.70534,4.70481,4.70534,24.0,False
'2018-02-05T04:23:00',4.70355,4.70409,4.70351,4.70351,10.75,4.70534,4.70583,4.70525,4.70532,27.75,True
'2018-02-05T04:24:00',4.70384,4.70408,4.70355,4.70395,15.69,4.70532,4.70576,4.70532,4.70576,31.5,False
'2018-02-05T04:25:00',4.70389,4.70394,4.70348,4.70364,13.5,4.70568,4.70572,4.70514,4.70544,30.0,True
'2018-02-05T04:26:00',4.70372,4.70397,4.70366,4.70367,5.75,4.70544,4.70562,4.70544,4.70544,14.25,False
'2018-02-05T04:27:00',4.70369,4.70389,4.70306,4.70326,12.44,4.70544,4.7055,4.70452,4.70452,30.75,True
'2018-02-05T04:28:00',4.7034,4.70384,4.70339,4.70381,9.5,4.70512,4.70556,4.70512,4.70543,24.0,False
'2018-02-05T04:29:00',4.70378,4.70378,4.70297,4.70297,14.75,4.70543,4.70543,4.70477,4.70478,39.75,False
'2018-02-05T04:30:00',4.70297,4.70318,4.7024,4.70261,15.19,4.70468,4.70475,4.70411,4.70441,34.5,False
'2018-02-05T04:31:00',4.70266,4.7028,4.70234,4.7025,20.44,4.70441,4.70441,4.70402,4.7041,47.25,True
'2018-02-05T04:32:00',4.70252,4.70259,4.70235,4.7025,10.07,4.7041,4.70419,4.7041,4.70412,22.5,False
'2018-02-05T04:33:00',4.70249,4.70249,4.7015,4.70169,11.13,4.70412,4.70417,4.7033,4.7033,23.25,True
'2018-02-05T04:34:00',4.70176,4.70205,4.70162,4.70193,8.94,4.7033,4.70367,4.7033,4.70362,23.25,False
'2018-02-05T04:35:00',4.70187,4.70187,4.70159,4.70159,8.5,4.70362,4.70362,4.70333,4.70333,18.0,False
'2018-02-05T04:36:00',4.7016,4.7017,4.70141,4.70152,11.69,4.70333,4.70334,4.70322,4.70333,25.5,True
'2018-02-05T04:37:00',4.70153,4.70208,4.70153,4.702,7.75,4.70333,4.70373,4.70333,4.70373,21.0,False
'2018-02-05T04:38:00',4.70203,4.70203,4.70162,4.70182,6.19,4.70373,4.70373,4.70339,4.70339,13.5,False
'2018-02-05T04:39:00',4.70172,4.70185,4.70123,4.70123,15.94,4.70344,4.70353,4.70304,4.70304,38.25,True
'2018-02-05T04:40:00',4.70137,4.70161,4.70122,4.70138,11.69,4.70304,4.70319,4.70292,4.70319,28.5,True
'2018-02-05T04:41:00',4.70141,4.70165,4.70131,4.70165,9.19,4.70315,4.70323,4.70311,4.70323,24.0,False
'2018-02-05T04:42:00',4.70162,4.70162,4.70139,4.70157,10.0,4.70323,4.7033,4.70319,4.70319,25.5,True
'2018-02-05T04:43:00',4.70156,4.70199,4.70156,4.70199,5.25,4.70319,4.70364,4.70319,4.70364,15.75,True
'2018-02-05T04:44:00',4.70196,4.70241,4.70184,4.70241,12.63,4.70364,4.70421,4.70358,4.70421,33.75,False
'2018-02-05T04:45:00',4.70242,4.70282,4.70198,4.70198,8.0,4.70421,4.70451,4.70377,4.70377,19.5,False
'2018-02-05T04:46:00',4.70207,4.70207,4.70136,4.70158,11.25,4.70377,4.70377,4.70315,4.70329,23.25,True
'2018-02-05T04:47:00',4.70161,4.7018,4.70148,4.70179,6.25,4.70329,4.70359,4.70329,4.70359,8.25,False
'2018-02-05T04:48:00',4.7017,4.70171,4.7017,4.70171,1.5,4.70351,4.70352,4.70351,4.70352,2.25,False
'2018-02-05T04:49:00',4.70162,4.70196,4.70162,4.70171,4.0,4.70343,4.70377,4.70343,4.70352,4.5,False
'2018-02-05T04:50:00',4.70141,4.70141,4.70062,4.70088,7.25,4.70321,4.70321,4.70242,4.70269,7.5,True
'2018-02-05T04:51:00',4.70086,4.70121,4.70086,4.70119,6.94,4.70266,4.703,4.70266,4.703,9.75,False
'2018-02-05T04:52:00',4.70118,4.70118,4.70093,4.70101,3.5,4.70292,4.70292,4.70274,4.70274,4.5,False
'2018-02-05T04:53:00',4.70103,4.70108,4.70047,4.70047,7.0,4.70274,4.70289,4.70227,4.70227,10.5,True
'2018-02-05T04:54:00',4.70056,4.70107,4.70056,4.70106,5.25,4.70227,4.70287,4.70227,4.70286,8.25,False
'2018-02-05T04:55:00',4.70096,4.70096,4.70039,4.70067,7.25,4.70276,4.70276,4.70219,4.70247,7.5,True
'2018-02-05T04:56:00',4.70082,4.70082,4.70069,4.7007,2.25,4.70262,4.70262,4.7025,4.70251,2.25,False
'2018-02-05T04:57:00',4.70072,4.70072,4.70045,4.70045,1.5,4.70252,4.70252,4.70226,4.70226,1.5,False
'2018-02-05T04:58:00',4.7004,4.70043,4.69966,4.69977,10.75,4.70221,4.70223,4.70147,4.70158,10.5,False
'2018-02-05T04:59:00',4.69976,4.69977,4.69946,4.69977,7.25,4.70134,4.70158,4.70127,4.70158,10.5,False
'2018-02-05T05:00:00',4.69983,4.70008,4.69923,4.6995,6.75,4.70158,4.70188,4.70104,4.7013,8.25,True
'2018-02-05T05:01:00',4.69952,4.70015,4.69952,4.70015,6.25,4.7013,4.70195,4.7013,4.70195,9.75,True
'2018-02-05T05:02:00',4.70015,4.70039,4.70014,4.70033,4.0,4.70196,4.70213,4.70194,4.70213,6.75,True
'2018-02-05T05:03:00',4.70036,4.7008,4.70036,4.7008,4.25,4.70217,4.70261,4.70217,4.70261,6.75,False
'2018-02-05T05:04:00',4.70054,4.70054,4.70005,4.70005,5.88,4.70235,4.70235,4.70186,4.70186,7.5,False
'2018-02-05T05:05:00',4.70006,4.70012,4.69999,4.69999,5.5,4.70187,4.70187,4.70179,4.70179,7.5,False
'2018-02-05T05:06:00',4.69976,4.69976,4.69953,4.69953,2.5,4.70152,4.70152,4.70134,4.70134,3.0,True
'2018-02-05T05:07:00',4.69955,4.70008,4.69955,4.6998,7.69,4.70135,4.70188,4.70135,4.70161,16.5,False
'2018-02-05T05:08:00',4.69985,4.69991,4.69966,4.69972,7.5,4.70161,4.70165,4.70146,4.70146,13.5,True
'2018-02-05T05:09:00',4.69988,4.70025,4.69988,4.7002,8.63,4.70168,4.70201,4.70168,4.70201,15.75,True
'2018-02-05T05:10:00',4.70024,4.70058,4.70024,4.70058,3.25,4.70204,4.70238,4.70204,4.70238,6.0,True
'2018-02-05T05:11:00',4.70065,4.70179,4.70065,4.70179,8.75,4.70239,4.70359,4.70239,4.70359,15.0,False
'2018-02-05T05:12:00',4.70186,4.70213,4.7016,4.70161,4.25,4.70367,4.70393,4.7034,4.7034,6.75,False
'2018-02-05T05:13:00',4.7016,4.70172,4.70118,4.70118,6.19,4.7034,4.70353,4.70299,4.70299,6.0,True
'2018-02-05T05:14:00',4.70117,4.70123,4.70103,4.70122,5.5,4.70284,4.703,4.70284,4.703,9.0,False
'2018-02-05T05:15:00',4.70131,4.70131,4.70117,4.70117,3.75,4.70301,4.70311,4.70297,4.70297,3.75,True
'2018-02-05T05:16:00',4.70116,4.70146,4.70113,4.70146,4.25,4.70294,4.70325,4.70294,4.70325,5.25,True
'2018-02-05T05:17:00',4.70145,4.70183,4.70145,4.70183,6.69,4.70325,4.70363,4.70325,4.70363,7.5,True
'2018-02-05T05:18:00',4.70156,4.70234,4.70156,4.70216,17.19,4.70337,4.70404,4.70337,4.70397,22.5,False
'2018-02-05T05:19:00',4.70215,4.70215,4.70181,4.7019,9.63,4.70374,4.70393,4.70361,4.70361,14.25,True
'2018-02-05T05:20:00',4.702,4.70249,4.702,4.70245,8.25,4.70361,4.70426,4.70361,4.70426,17.25,False
'2018-02-05T05:21:00',4.70245,4.70245,4.7023,4.70232,4.0,4.70411,4.70411,4.7041,4.7041,6.0,False
'2018-02-05T05:22:00',4.70232,4.70232,4.702,4.70214,5.5,4.70407,4.70407,4.7038,4.70388,12.0,False
'2018-02-05T05:23:00',4.70214,4.70214,4.70185,4.70185,6.5,4.70384,4.70384,4.70365,4.70365,7.5,False
'2018-02-05T05:24:00',4.70191,4.70191,4.70144,4.70144,8.25,4.70365,4.70365,4.70325,4.70325,8.25,True
'2018-02-05T05:25:00',4.7015,4.70172,4.70148,4.70163,11.25,4.70325,4.70343,4.70325,4.70343,14.25,False
'2018-02-05T05:26:00',4.70158,4.70161,4.70148,4.70154,4.5,4.70335,4.70335,4.70327,4.70327,5.25,False
'2018-02-05T05:27:00',4.70155,4.70199,4.70132,4.70132,8.0,4.70327,4.70357,4.70312,4.70312,15.0,True
'2018-02-05T05:28:00',4.70128,4.70179,4.70109,4.70171,16.13,4.70309,4.70346,4.7029,4.70346,18.75,True
'2018-02-05T05:29:00',4.70172,4.70193,4.70162,4.70172,5.88,4.70346,4.70369,4.70342,4.7035,12.0,True
'2018-02-05T05:30:00',4.70174,4.70192,4.70163,4.70178,9.19,4.7035,4.70361,4.70342,4.70359,18.0,True
'2018-02-05T05:31:00',4.70182,4.70195,4.70175,4.7019,6.75,4.70359,4.7037,4.70355,4.70355,17.25,False
'2018-02-05T05:32:00',4.70194,4.70208,4.70158,4.70158,6.19,4.70355,4.7038,4.70339,4.70339,10.5,True
'2018-02-05T05:33:00',4.70124,4.70165,4.70124,4.70165,6.75,4.70305,4.70342,4.70305,4.70342,6.75,True
'2018-02-05T05:34:00',4.70173,4.70217,4.70173,4.70217,8.5,4.70343,4.70398,4.70343,4.70398,9.75,True
'2018-02-05T05:35:00',4.70225,4.70251,4.70225,4.70234,3.25,4.70406,4.70432,4.70406,4.70414,3.75,False
'2018-02-05T05:36:00',4.70245,4.70245,4.70203,4.70203,3.0,4.70425,4.70425,4.70384,4.70384,2.25,True
'2018-02-05T05:37:00',4.70207,4.70234,4.70206,4.70206,4.0,4.70388,4.70414,4.70387,4.70387,4.5,False
'2018-02-05T05:38:00',4.7021,4.7021,4.7009,4.70125,40.38,4.70388,4.7039,4.70246,4.7027,47.25,True
'2018-02-05T05:39:00',4.70125,4.70222,4.70104,4.702,32.63,4.70245,4.70325,4.70233,4.70298,38.25,False
'2018-02-05T05:40:00',4.70195,4.70229,4.70173,4.70183,13.75,4.70298,4.70325,4.70291,4.70291,41.25,False
'2018-02-05T05:41:00',4.70183,4.70191,4.70108,4.70108,21.88,4.70279,4.70287,4.70223,4.70223,37.5,False
'2018-02-05T05:42:00',4.70112,4.70118,4.70067,4.70079,27.26,4.70223,4.70223,4.7019,4.70216,33.0,True
'2018-02-05T05:43:00',4.7008,4.70129,4.7008,4.70106,28.44,4.70216,4.70228,4.70201,4.70202,42.75,True
'2018-02-05T05:44:00',4.70113,4.70169,4.70108,4.70126,23.14,4.70202,4.70261,4.70202,4.70254,31.5,False
'2018-02-05T05:45:00',4.70135,4.70151,4.7009,4.7009,20.82,4.70254,4.70254,4.70213,4.70213,30.75,True
'2018-02-05T05:46:00',4.70094,4.70133,4.70081,4.70133,29.88,4.70213,4.70224,4.70198,4.70224,36.0,True
'2018-02-05T05:47:00',4.70131,4.7016,4.70123,4.70132,10.75,4.70224,4.70243,4.70224,4.70241,24.75,False
'2018-02-05T05:48:00',4.70132,4.7014,4.70082,4.70103,21.75,4.70239,4.70254,4.70202,4.70202,24.75,True
'2018-02-05T05:49:00',4.70108,4.70147,4.70085,4.70119,25.69,4.70202,4.70229,4.70202,4.70227,33.0,False
'2018-02-05T05:50:00',4.70123,4.70123,4.70067,4.70072,13.5,4.70227,4.70227,4.70177,4.70194,19.5,False
'2018-02-05T05:51:00',4.70073,4.7008,4.70059,4.70064,7.25,4.70194,4.70194,4.7018,4.70181,10.5,False
'2018-02-05T05:52:00',4.70071,4.70071,4.70012,4.70056,18.94,4.70181,4.70181,4.70126,4.70151,30.75,False
'2018-02-05T05:53:00',4.70055,4.70055,4.69986,4.70001,17.88,4.70151,4.70151,4.70095,4.70114,24.0,False
'2018-02-05T05:54:00',4.69993,4.70019,4.69988,4.69995,19.69,4.70114,4.70114,4.70113,4.70113,19.5,False
'2018-02-05T05:55:00',4.69995,4.70025,4.69984,4.69996,10.69,4.70108,4.70108,4.70108,4.70108,10.5,True
'2018-02-05T05:56:00',4.70006,4.70078,4.70006,4.70078,13.5,4.70108,4.70184,4.70108,4.70184,15.0,False
'2018-02-05T05:57:00',4.70086,4.70111,4.70054,4.70054,14.44,4.70184,4.70202,4.70182,4.70182,15.75,True
'2018-02-05T05:58:00',4.70058,4.70106,4.70048,4.70072,21.25,4.70182,4.70183,4.70171,4.70183,20.25,True
'2018-02-05T05:59:00',4.70093,4.70157,4.70069,4.70128,16.75,4.70183,4.70225,4.70183,4.70225,17.25,True
'2018-02-05T06:00:00',4.70129,4.70167,4.70108,4.70158,17.94,4.70225,4.70261,4.70225,4.70261,20.25,True
'2018-02-05T06:01:00',4.70178,4.70202,4.70158,4.70186,19.0,4.70261,4.70294,4.70261,4.70286,25.5,False
'2018-02-05T06:02:00',4.70183,4.70201,4.70137,4.70148,25.57,4.70286,4.70321,4.70252,4.70252,33.0,False
'2018-02-05T06:03:00',4.70138,4.70149,4.70069,4.70123,33.45,4.70252,4.70256,4.70203,4.70225,39.0,True
'2018-02-05T06:04:00',4.70123,4.70175,4.70123,4.7014,11.69,4.70226,4.70278,4.70226,4.70248,22.5,False
'2018-02-05T06:05:00',4.70147,4.70151,4.70108,4.70118,11.0,4.70248,4.70248,4.70233,4.70245,28.5,False
'2018-02-05T06:06:00',4.70118,4.7013,4.70084,4.70092,12.5,4.70231,4.70231,4.70212,4.70219,34.5,False
'2018-02-05T06:07:00',4.70089,4.70113,4.70058,4.70078,10.75,4.70204,4.70238,4.7017,4.70193,18.75,False
'2018-02-05T06:08:00',4.70079,4.70099,4.70058,4.70079,21.63,4.70193,4.70197,4.70188,4.70188,27.75,False
'2018-02-05T06:09:00',4.70079,4.70098,4.70058,4.70058,17.88,4.70189,4.70198,4.70189,4.70192,18.0,False
'2018-02-05T06:10:00',4.70071,4.70076,4.70006,4.70008,16.75,4.70192,4.70192,4.70116,4.70141,26.25,True
'2018-02-05T06:11:00',4.70001,4.70023,4.69997,4.70017,11.5,4.70112,4.70124,4.70112,4.70124,18.0,False
'2018-02-05T06:12:00',4.70015,4.70061,4.70008,4.70008,12.19,4.70124,4.70166,4.70124,4.70132,30.0,False
'2018-02-05T06:13:00',4.69996,4.70014,4.69994,4.7,13.0,4.70132,4.70132,4.70116,4.70121,28.5,True
'2018-02-05T06:14:00',4.69999,4.70043,4.69992,4.70039,17.25,4.70121,4.7015,4.70121,4.7015,30.75,True
'2018-02-05T06:15:00',4.70055,4.70065,4.70021,4.70043,12.75,4.7015,4.70191,4.7015,4.70172,27.75,True
'2018-02-05T06:16:00',4.70045,4.70051,4.70033,4.70051,7.0,4.70172,4.70172,4.70165,4.7017,21.0,True
'2018-02-05T06:17:00',4.7005,4.70078,4.7005,4.70054,11.75,4.7017,4.70208,4.7017,4.70181,30.0,False
'2018-02-05T06:18:00',4.70053,4.70053,4.69957,4.69957,13.75,4.70181,4.70181,4.70091,4.70091,30.75,True
'2018-02-05T06:19:00',4.69968,4.70029,4.69959,4.70009,18.44,4.7009,4.70144,4.7009,4.7014,38.25,False
'2018-02-05T06:20:00',4.70002,4.70008,4.69902,4.69917,22.44,4.70125,4.70125,4.70028,4.70028,48.75,True
'2018-02-05T06:21:00',4.69917,4.69968,4.69913,4.69968,10.5,4.70032,4.70078,4.70032,4.70078,22.5,True
'2018-02-05T06:22:00',4.6996,4.70008,4.69957,4.69988,21.45,4.70078,4.7012,4.70078,4.7012,37.5,False
'2018-02-05T06:23:00',4.6999,4.70021,4.6995,4.69951,15.0,4.7012,4.70131,4.701,4.701,22.5,True
'2018-02-05T06:24:00',4.69948,4.69982,4.69948,4.69971,14.26,4.701,4.70105,4.70071,4.70105,19.5,True
'2018-02-05T06:25:00',4.69969,4.70032,4.69969,4.70015,17.25,4.70105,4.70157,4.70101,4.70157,36.75,True
'2018-02-05T06:26:00',4.70017,4.70195,4.70017,4.70058,16.5,4.70157,4.70302,4.70157,4.70177,36.75,True
'2018-02-05T06:27:00',4.70057,4.70081,4.70052,4.70074,12.19,4.70177,4.70188,4.70162,4.70162,25.5,True
'2018-02-05T06:28:00',4.70075,4.70092,4.70062,4.70069,8.5,4.70162,4.70185,4.70162,4.70185,15.75,True
'2018-02-05T06:29:00',4.70072,4.70113,4.70067,4.70084,13.75,4.70185,4.70219,4.70185,4.70209,23.25,True
'2018-02-05T06:30:00',4.70083,4.70102,4.70078,4.70102,10.63,4.70209,4.70224,4.70205,4.70224,18.75,True
'2018-02-05T06:31:00',4.70114,4.70144,4.70112,4.70123,18.75,4.70224,4.70254,4.70224,4.70244,53.25,True
'2018-02-05T06:32:00',4.70121,4.70141,4.70088,4.70141,13.75,4.70244,4.70245,4.70211,4.70242,34.5,True
'2018-02-05T06:33:00',4.70141,4.70146,4.70118,4.70142,11.0,4.70243,4.70264,4.70243,4.70263,25.5,True
'2018-02-05T06:34:00',4.70142,4.70175,4.70136,4.70175,13.75,4.70264,4.70334,4.70245,4.70334,34.5,True
'2018-02-05T06:35:00',4.70176,4.70196,4.70154,4.70193,13.44,4.70334,4.70359,4.70334,4.70359,38.25,False
'2018-02-05T06:36:00',4.7019,4.70193,4.70148,4.70156,14.38,4.70352,4.70352,4.70322,4.70322,30.0,False
'2018-02-05T06:37:00',4.70164,4.70164,4.69565,4.6964,35.44,4.70322,4.70322,4.69746,4.6982,37.5,True
'2018-02-05T06:38:00',4.69685,4.69884,4.69598,4.69884,17.25,4.69822,4.70065,4.69778,4.70065,17.25,True
'2018-02-05T06:39:00',4.69906,4.70058,4.699,4.70026,23.25,4.70065,4.70199,4.70065,4.70165,23.25,True
'2018-02-05T06:40:00',4.70028,4.70084,4.69996,4.70084,9.75,4.70165,4.70265,4.70152,4.70265,9.75,False
'2018-02-05T06:41:00',4.70083,4.70083,4.70065,4.70069,3.0,4.70246,4.70253,4.70246,4.70253,3.0,True
'2018-02-05T06:42:00',4.70068,4.70078,4.70068,4.70078,5.25,4.70248,4.70258,4.70248,4.70252,3.94,False
'2018-02-05T06:43:00',4.70078,4.70078,4.70056,4.70068,3.0,4.70256,4.70256,4.70237,4.70248,2.5,True
'2018-02-05T06:44:00',4.70041,4.70106,4.70041,4.70096,5.75,4.70222,4.70276,4.70222,4.70276,7.5,True
'2018-02-05T06:45:00',4.70106,4.70168,4.70103,4.70148,30.44,4.70276,4.70342,4.70276,4.70308,33.75,False
'2018-02-05T06:46:00',4.70158,4.70178,4.6985,4.70046,38.0,4.70308,4.70349,4.7003,4.70227,33.25,False
'2018-02-05T06:47:00',4.70021,4.70051,4.69911,4.70031,26.13,4.70199,4.70232,4.70091,4.702,35.19,False
'2018-02-05T06:48:00',4.70029,4.70039,4.69977,4.69977,5.5,4.702,4.70203,4.70155,4.70155,15.0,False
'2018-02-05T06:49:00',4.69993,4.70011,4.699,4.699,10.82,4.70155,4.70185,4.7008,4.7008,18.25,True
'2018-02-05T06:50:00',4.6991,4.7005,4.6991,4.69996,19.0,4.7008,4.70231,4.7008,4.70177,26.69,False
'2018-02-05T06:51:00',4.69964,4.69975,4.69877,4.69879,8.75,4.70145,4.70145,4.70054,4.70054,15.25,False
'2018-02-05T06:52:00',4.69873,4.69902,4.69836,4.69868,12.82,4.70054,4.70083,4.70016,4.70047,24.0,False
'2018-02-05T06:53:00',4.69867,4.69958,4.69749,4.69788,31.75,4.70047,4.70118,4.6993,4.69968,30.5,False
'2018-02-05T06:54:00',4.69787,4.69819,4.69582,4.69598,44.88,4.69968,4.69968,4.69762,4.69778,51.75,False
'2018-02-05T06:55:00',4.69606,4.69631,4.69568,4.69597,19.0,4.69778,4.69802,4.69755,4.69771,41.5,True
'2018-02-05T06:56:00',4.69598,4.69919,4.69586,4.69892,41.25,4.69771,4.70085,4.69766,4.70053,30.75,False
'2018-02-05T06:57:00',4.69892,4.69892,4.69858,4.69864,23.25,4.70052,4.70052,4.69988,4.69991,7.75,False
'2018-02-05T06:58:00',4.69864,4.69875,4.69679,4.69679,43.5,4.69995,4.70037,4.69808,4.69841,24.88,True
'2018-02-05T06:59:00',4.69679,4.69705,4.69671,4.69705,36.0,4.69832,4.6988,4.69825,4.69873,31.07,False
'2018-02-05T07:00:00',4.69705,4.69758,4.69633,4.69633,64.0,4.69861,4.69914,4.69799,4.69813,67.82,True
'2018-02-05T07:01:00',4.69659,4.69693,4.69659,4.69666,42.75,4.69813,4.69861,4.69806,4.69819,34.76,False
'2018-02-05T07:02:00',4.69666,4.69692,4.69618,4.69629,49.5,4.69816,4.69868,4.69764,4.69785,19.5,False
'2018-02-05T07:03:00',4.69629,4.69629,4.69558,4.6959,33.75,4.69781,4.69781,4.6971,4.69754,13.75,False
'2018-02-05T07:04:00',4.6959,4.69637,4.69569,4.69571,42.0,4.69735,4.69783,4.69719,4.69722,23.44,True
'2018-02-05T07:05:00',4.69571,4.69708,4.69571,4.6968,62.0,4.69708,4.69877,4.69708,4.69804,35.38,False
'2018-02-05T07:06:00',4.6968,4.6968,4.69519,4.69588,40.5,4.69809,4.69809,4.69662,4.69739,25.25,False
'2018-02-05T07:07:00',4.69588,4.69588,4.6952,4.69528,32.25,4.69731,4.69764,4.6967,4.6967,22.44,False
'2018-02-05T07:08:00',4.69527,4.69527,4.69436,4.69436,15.75,4.69639,4.69658,4.69617,4.69617,14.25,True
'2018-02-05T07:09:00',4.69489,4.69574,4.69426,4.6948,37.19,4.69618,4.69754,4.69591,4.69647,24.75,False
'2018-02-05T07:10:00',4.6948,4.69483,4.69325,4.69397,59.19,4.69637,4.69645,4.69489,4.69541,56.0,True
'2018-02-05T07:11:00',4.69388,4.69482,4.6937,4.69456,20.75,4.69541,4.69652,4.69541,4.69631,26.25,False
'2018-02-05T07:12:00',4.69466,4.69478,4.69389,4.69406,17.38,4.69631,4.69631,4.6955,4.6955,24.0,True
'2018-02-05T07:13:00',4.69408,4.69528,4.69367,4.69515,29.5,4.6955,4.69695,4.69531,4.69632,29.19,True
'2018-02-05T07:14:00',4.69515,4.69646,4.69431,4.69646,56.25,4.69622,4.69793,4.69612,4.69782,38.95,False
'2018-02-05T07:15:00',4.69646,4.69676,4.69613,4.69618,19.5,4.69793,4.69812,4.69772,4.69782,18.5,False
'2018-02-05T07:16:00',4.69628,4.69688,4.69528,4.69528,57.75,4.69793,4.69869,4.69691,4.69708,35.75,False
'2018-02-05T07:17:00',4.69535,4.69629,4.6951,4.6951,30.75,4.69713,4.69809,4.69688,4.69688,20.63,True
'2018-02-05T07:18:00',4.69508,4.69733,4.69477,4.69596,40.25,4.69688,4.69913,4.69658,4.69776,36.94,True
'2018-02-05T07:19:00',4.69596,4.69779,4.69571,4.69653,45.75,4.69756,4.69955,4.69727,4.69831,41.5,True
'2018-02-05T07:20:00',4.69653,4.69748,4.69604,4.69748,37.0,4.69832,4.69923,4.69785,4.69923,31.51,True
'2018-02-05T07:21:00',4.69758,4.6985,4.6974,4.69808,40.5,4.69923,4.70024,4.69912,4.69955,40.94,True
'2018-02-05T07:22:00',4.69798,4.69868,4.69719,4.698,51.82,4.69955,4.70007,4.69899,4.6998,56.5,True
'2018-02-05T07:23:00',4.698,4.69908,4.69736,4.69908,25.44,4.69955,4.7005,4.69901,4.7005,25.25,True
'2018-02-05T07:24:00',4.69908,4.69978,4.69908,4.69958,38.25,4.70045,4.70118,4.70045,4.70087,37.75,False
'2018-02-05T07:25:00',4.69958,4.69958,4.69846,4.69908,31.5,4.70074,4.70074,4.69965,4.69994,31.5,True
'2018-02-05T07:26:00',4.69926,4.70038,4.69883,4.69902,33.69,4.70024,4.70185,4.70024,4.70082,40.75,False
'2018-02-05T07:27:00',4.69911,4.69911,4.69767,4.69871,31.0,4.70082,4.70082,4.69947,4.70045,62.25,True
'2018-02-05T07:28:00',4.69865,4.69932,4.6984,4.69872,19.0,4.70045,4.70109,4.70013,4.70053,18.69,False
'2018-02-05T07:29:00',4.69873,4.69898,4.69819,4.69849,14.25,4.70053,4.70071,4.69999,4.70019,14.94,True
'2018-02-05T07:30:00',4.69854,4.70081,4.69854,4.70013,21.0,4.69983,4.70206,4.69983,4.70136,21.75,False
'2018-02-05T07:31:00',4.69987,4.69987,4.69696,4.69797,29.94,4.70112,4.70112,4.69811,4.6992,30.0,False
'2018-02-05T07:32:00',4.69792,4.69795,4.69711,4.69736,22.94,4.69902,4.69903,4.69836,4.69857,24.0,False
'2018-02-05T07:33:00',4.69735,4.69735,4.6972,4.6972,6.75,4.69857,4.69857,4.69845,4.69845,6.75,True
'2018-02-05T07:34:00',4.69708,4.69783,4.69679,4.69739,48.25,4.6983,4.69895,4.69799,4.69856,46.5,True
'2018-02-05T07:35:00',4.69703,4.69799,4.69654,4.6976,37.19,4.69828,4.69919,4.69766,4.69884,63.75,True
'2018-02-05T07:36:00',4.69794,4.70041,4.69794,4.70026,20.25,4.69919,4.7016,4.69919,4.70151,19.5,False
'2018-02-05T07:37:00',4.70058,4.70061,4.698,4.69862,59.44,4.70162,4.70184,4.69918,4.69987,61.94,False
'2018-02-05T07:38:00',4.69881,4.69921,4.69839,4.69851,12.75,4.70006,4.70045,4.69964,4.69975,12.75,True
'2018-02-05T07:39:00',4.69868,4.69924,4.69856,4.69924,34.5,4.69975,4.70049,4.69975,4.70049,34.5,False
'2018-02-05T07:40:00',4.69903,4.69903,4.69861,4.69891,9.0,4.70028,4.70028,4.69975,4.70016,9.0,True
'2018-02-05T07:41:00',4.69881,4.69921,4.69877,4.69893,9.75,4.70002,4.70046,4.70002,4.70018,9.0,False
'2018-02-05T07:42:00',4.69896,4.69935,4.69861,4.69861,13.25,4.70021,4.7006,4.69976,4.69976,14.25,True
'2018-02-05T07:43:00',4.69864,4.69979,4.69864,4.69978,14.25,4.69976,4.7009,4.69976,4.7009,21.75,False
'2018-02-05T07:44:00',4.69966,4.69984,4.6992,4.6992,20.19,4.70087,4.70105,4.70045,4.70045,28.5,True
'2018-02-05T07:45:00',4.69928,4.70057,4.69928,4.69995,11.75,4.70045,4.70175,4.70045,4.70118,12.75,True
'2018-02-05T07:46:00',4.7001,4.7006,4.69982,4.70026,10.5,4.7012,4.70185,4.70101,4.70151,10.5,False
'2018-02-05T07:47:00',4.70032,4.70032,4.69996,4.70014,6.0,4.70152,4.70157,4.70121,4.70139,6.0,True
'2018-02-05T07:48:00',4.69992,4.70192,4.69943,4.70189,17.25,4.70117,4.70317,4.70065,4.70314,17.25,False
'2018-02-05T07:49:00',4.70178,4.70197,4.70021,4.70068,22.5,4.70303,4.7032,4.70157,4.702,23.25,False
'2018-02-05T07:50:00',4.7009,4.70093,4.70051,4.70056,18.75,4.70215,4.70218,4.70176,4.70181,20.25,True
'2018-02-05T07:51:00',4.70054,4.70074,4.70017,4.70071,17.25,4.70166,4.70199,4.70126,4.70195,17.25,False
'2018-02-05T07:52:00',4.70049,4.70072,4.69997,4.70047,17.25,4.70173,4.70197,4.70117,4.70171,17.25,True
'2018-02-05T07:53:00',4.70062,4.70163,4.70048,4.70048,32.25,4.70172,4.7028,4.70172,4.70172,31.5,True
'2018-02-05T07:54:00',4.70065,4.70141,4.69991,4.70071,24.75,4.70174,4.70266,4.70116,4.70196,24.0,False
'2018-02-05T07:55:00',4.70071,4.70071,4.70004,4.70055,9.75,4.70174,4.70179,4.70129,4.70179,9.75,False
'2018-02-05T07:56:00',4.70055,4.70094,4.70008,4.70027,29.25,4.70151,4.7022,4.70132,4.70152,29.44,False
'2018-02-05T07:57:00',4.70026,4.70048,4.70015,4.70022,9.75,4.70148,4.70173,4.70131,4.7014,9.0,True
'2018-02-05T07:58:00',4.70015,4.70175,4.69979,4.70175,45.75,4.70132,4.70299,4.70104,4.70299,45.0,False
'2018-02-05T07:59:00',4.70173,4.70173,4.69979,4.70142,46.5,4.70275,4.70291,4.70104,4.70261,40.69,False
'2018-02-05T08:00:00',4.70155,4.70169,4.68941,4.68961,143.25,4.70261,4.70264,4.6903,4.69056,156.75,True
'2018-02-05T08:01:00',4.68977,4.69249,4.68977,4.69172,42.0,4.69069,4.69406,4.69069,4.69406,42.0,True
'2018-02-05T08:02:00',4.69157,4.69414,4.69157,4.69412,56.25,4.69393,4.69704,4.69343,4.69703,56.25,False
'2018-02-05T08:03:00',4.69428,4.69536,4.69309,4.69373,46.0,4.69719,4.69764,4.69451,4.69469,69.0,True
'2018-02-05T08:04:00',4.69384,4.69567,4.69298,4.69553,63.94,4.69469,4.6965,4.6944,4.69643,91.25,False
'2018-02-05T08:05:00',4.69548,4.69555,4.69309,4.6945,93.45,4.69643,4.6965,4.69399,4.69543,82.38,False
'2018-02-05T08:06:00',4.6945,4.6945,4.69328,4.69348,55.76,4.69539,4.69539,4.6942,4.69441,59.82,True
'2018-02-05T08:07:00',4.69348,4.6957,4.69343,4.69562,34.45,4.69443,4.69657,4.69441,4.69657,59.69,False
'2018-02-05T08:08:00',4.69561,4.69562,4.69387,4.69405,35.88,4.69642,4.69657,4.69482,4.69501,34.0,False
'2018-02-05T08:09:00',4.694,4.69415,4.69231,4.69244,25.0,4.69496,4.69511,4.69323,4.6934,19.69,True
'2018-02-05T08:10:00',4.69244,4.69338,4.69232,4.69338,25.75,4.69337,4.69426,4.69326,4.69426,39.0,True
'2018-02-05T08:11:00',4.69343,4.69472,4.69265,4.69445,38.63,4.69426,4.69563,4.69345,4.69532,83.25,True
'2018-02-05T08:12:00',4.69422,4.69599,4.6934,4.69503,71.13,4.69517,4.69693,4.69435,4.69595,89.0,False
'2018-02-05T08:13:00',4.695,4.69616,4.69411,4.69413,52.69,4.69595,4.69694,4.69493,4.69493,99.38,False
'2018-02-05T08:14:00',4.69417,4.69448,4.69328,4.69348,42.57,4.69493,4.69526,4.69419,4.69422,76.0,False
'2018-02-05T08:15:00',4.69353,4.69365,4.69303,4.69303,23.25,4.69422,4.6944,4.69398,4.69398,35.25,False
'2018-02-05T08:16:00',4.69304,4.69322,4.69171,4.69182,41.88,4.69398,4.69413,4.69256,4.69256,53.98,False
'2018-02-05T08:17:00',4.69167,4.69167,4.68978,4.69031,78.01,4.69243,4.69245,4.69065,4.6912,88.79,True
'2018-02-05T08:18:00',4.69031,4.69236,4.69015,4.69139,34.19,4.69119,4.69314,4.6911,4.69217,66.94,True
'2018-02-05T08:19:00',4.69144,4.69392,4.69144,4.69392,40.57,4.69217,4.69476,4.69217,4.69475,73.57,True
'2018-02-05T08:20:00',4.69392,4.69486,4.69321,4.69486,41.44,4.69478,4.69594,4.69466,4.69581,31.63,True
'2018-02-05T08:21:00',4.69473,4.69564,4.69412,4.69534,69.0,4.69565,4.69665,4.69504,4.69604,37.19,True
'2018-02-05T08:22:00',4.69534,4.69697,4.69481,4.69668,64.75,4.696,4.69789,4.69554,4.69738,39.32,False
'2018-02-05T08:23:00',4.69668,4.69701,4.69589,4.69641,107.01,4.69742,4.69791,4.6967,4.69737,93.57,False
'2018-02-05T08:24:00',4.69641,4.69641,4.69494,4.69494,73.63,4.69735,4.69735,4.69585,4.69588,43.26,False
'2018-02-05T08:25:00',4.69493,4.6953,4.69412,4.69473,57.88,4.69587,4.69621,4.69505,4.69556,51.32,False
'2018-02-05T08:26:00',4.69486,4.69486,4.69387,4.6941,91.26,4.6957,4.6957,4.69471,4.69497,77.38,True
'2018-02-05T08:27:00',4.69396,4.69576,4.69395,4.69533,50.07,4.6949,4.69652,4.6949,4.69624,42.32,False
'2018-02-05T08:28:00',4.69533,4.696,4.69467,4.69476,71.25,4.69621,4.69693,4.69544,4.6955,51.14,True
'2018-02-05T08:29:00',4.69476,4.69633,4.69436,4.6963,93.38,4.69547,4.69728,4.69519,4.69726,58.63,False
'2018-02-05T08:30:00',4.69634,4.69634,4.69456,4.69526,90.5,4.69726,4.69726,4.69537,4.69621,51.69,True
'2018-02-05T08:31:00',4.69541,4.69812,4.69515,4.69778,54.63,4.69635,4.69888,4.6961,4.69869,79.39,True
'2018-02-05T08:32:00',4.69786,4.698,4.69595,4.69791,98.94,4.69869,4.69894,4.69686,4.69864,80.94,False
'2018-02-05T08:33:00',4.69789,4.69792,4.69578,4.69636,60.95,4.69864,4.69868,4.69666,4.69723,89.13,True
'2018-02-05T08:34:00',4.69634,4.6987,4.69595,4.69841,80.82,4.69723,4.6996,4.6969,4.69934,95.7,True
'2018-02-05T08:35:00',4.69838,4.6996,4.69706,4.6993,107.64,4.69934,4.70051,4.69801,4.70021,108.22,True
'2018-02-05T08:36:00',4.69926,4.69994,4.69874,4.69994,119.57,4.7002,4.70089,4.6995,4.70089,90.27,False
'2018-02-05T08:37:00',4.69994,4.70028,4.69749,4.6979,73.0,4.70087,4.70123,4.69843,4.6988,45.95,False
'2018-02-05T08:38:00',4.6979,4.69899,4.69728,4.69733,69.83,4.69878,4.69989,4.69824,4.69824,69.82,False
'2018-02-05T08:39:00',4.69729,4.69793,4.69606,4.69731,55.57,4.69824,4.6988,4.69694,4.69818,63.13,False
'2018-02-05T08:40:00',4.69716,4.69749,4.69576,4.69596,56.64,4.69802,4.69833,4.69664,4.69691,71.57,False
'2018-02-05T08:41:00',4.69611,4.69613,4.69496,4.69557,45.32,4.69706,4.69706,4.69591,4.69652,57.25,False
'2018-02-05T08:42:00',4.69558,4.69583,4.6951,4.69518,32.57,4.69652,4.69671,4.69602,4.69611,39.19,True
'2018-02-05T08:43:00',4.69518,4.69621,4.69516,4.69591,32.94,4.69614,4.69716,4.69607,4.69683,38.63,False
'2018-02-05T08:44:00',4.69587,4.69684,4.69523,4.69523,75.82,4.69683,4.69779,4.69602,4.69602,51.52,False
'2018-02-05T08:45:00',4.69523,4.69523,4.69413,4.69421,60.75,4.69596,4.69596,4.69485,4.69516,27.51,False
'2018-02-05T08:46:00',4.69421,4.69451,4.6934,4.69375,68.63,4.69511,4.69542,4.69434,4.69466,64.38,False
'2018-02-05T08:47:00',4.69357,4.69428,4.69348,4.69372,62.32,4.69448,4.69521,4.69433,4.69466,34.95,True
'2018-02-05T08:48:00',4.69372,4.69437,4.69209,4.69437,67.25,4.69465,4.69532,4.69293,4.69532,63.22,False
'2018-02-05T08:49:00',4.69432,4.69469,4.69335,4.69407,50.88,4.69519,4.69551,4.69419,4.69502,47.94,True
'2018-02-05T08:50:00',4.69412,4.69505,4.69407,4.69463,81.0,4.69502,4.696,4.69502,4.69551,55.82,True
'2018-02-05T08:51:00',4.69463,4.6959,4.69463,4.6959,38.25,4.69557,4.69684,4.69539,4.69684,31.7,False
'2018-02-05T08:52:00',4.69589,4.69589,4.69427,4.69533,67.69,4.69682,4.69682,4.69508,4.69627,39.7,False
'2018-02-05T08:53:00',4.69533,4.69571,4.69432,4.69447,76.07,4.69624,4.69666,4.6952,4.69528,47.64,True
'2018-02-05T08:54:00',4.69447,4.69528,4.69395,4.69452,72.32,4.69533,4.69622,4.69491,4.69547,58.88,True
'2018-02-05T08:55:00',4.69453,4.69524,4.69444,4.69515,50.88,4.69547,4.6961,4.69537,4.6961,72.69,False
'2018-02-05T08:56:00',4.6951,4.6953,4.69463,4.69502,72.75,4.69605,4.69625,4.69546,4.69597,47.14,False
'2018-02-05T08:57:00',4.69504,4.69518,4.69372,4.69436,104.63,4.69597,4.6961,4.69467,4.69529,67.83,False
'2018-02-05T08:58:00',4.69436,4.69467,4.69287,4.69302,91.63,4.69531,4.6956,4.69382,4.69392,83.58,False
'2018-02-05T08:59:00',4.69284,4.69303,4.69198,4.69213,86.32,4.69379,4.69398,4.69284,4.69308,66.14,False
'2018-02-05T09:00:00',4.69214,4.69373,4.6898,4.69059,159.76,4.69308,4.69444,4.69058,4.69138,111.52,True
'2018-02-05T09:01:00',4.69059,4.6935,4.69059,4.69332,83.95,4.69143,4.69436,4.69143,4.69423,98.16,False
'2018-02-05T09:02:00',4.69332,4.69332,4.69213,4.69234,106.63,4.69414,4.69419,4.69292,4.69329,44.38,True
'2018-02-05T09:03:00',4.69249,4.69616,4.69249,4.69522,130.75,4.69341,4.69702,4.69336,4.69603,67.82,True
'2018-02-05T09:04:00',4.69522,4.69585,4.69479,4.69556,81.57,4.696,4.69676,4.69561,4.6964,38.63,False
'2018-02-05T09:05:00',4.69556,4.6957,4.69354,4.69391,80.38,4.69644,4.69654,4.69438,4.69476,48.76,True
'2018-02-05T09:06:00',4.69391,4.6952,4.69315,4.69404,138.88,4.69473,4.69605,4.69387,4.69488,117.77,False
'2018-02-05T09:07:00',4.69407,4.69518,4.69266,4.69266,180.52,4.69488,4.69612,4.69354,4.69354,205.88,True
'2018-02-05T09:08:00',4.69272,4.69565,4.69267,4.69436,99.46,4.69354,4.69654,4.69354,4.69514,115.95,False
'2018-02-05T09:09:00',4.6943,4.69455,4.69319,4.69351,59.9,4.69514,4.69533,4.69408,4.6944,88.77,False
'2018-02-05T09:10:00',4.69351,4.69365,4.69309,4.69323,26.82,4.69436,4.69436,4.69399,4.69412,40.89,True
'2018-02-05T09:11:00',4.69317,4.69467,4.69282,4.69467,61.7,4.69406,4.69551,4.69373,4.69551,79.65,False
'2018-02-05T09:12:00',4.69471,4.69489,4.69271,4.69406,94.82,4.6956,4.69575,4.6935,4.69483,65.01,False
'2018-02-05T09:13:00',4.69406,4.69486,4.69362,4.69387,85.07,4.69489,4.69574,4.69439,4.69459,59.64,False
'2018-02-05T09:14:00',4.69361,4.69374,4.69158,4.69179,94.32,4.69441,4.69456,4.69253,4.69269,85.78,False
'2018-02-05T09:15:00',4.69179,4.69235,4.69151,4.69154,92.77,4.69265,4.69322,4.69224,4.69243,60.14,False
'2018-02-05T09:16:00',4.69163,4.69218,4.6905,4.69078,86.02,4.69252,4.69307,4.69134,4.69167,61.26,True
'2018-02-05T09:17:00',4.69072,4.69179,4.69072,4.69179,79.76,4.69158,4.69234,4.69145,4.69234,101.63,True
'2018-02-05T09:18:00',4.6918,4.69213,4.69172,4.69193,58.33,4.69234,4.69263,4.69214,4.69252,69.75,False
'2018-02-05T09:19:00',4.69193,4.69228,4.69053,4.69053,73.89,4.6925,4.69282,4.69103,4.69103,77.25,False
'2018-02-05T09:20:00',4.69068,4.69068,4.68858,4.68875,71.0,4.69103,4.69135,4.68941,4.68952,66.26,False
'2018-02-05T09:21:00',4.68887,4.68911,4.68826,4.6886,63.69,4.68959,4.6898,4.68901,4.68914,40.51,True
'2018-02-05T09:22:00',4.68875,4.69293,4.68855,4.69178,61.13,4.68914,4.69357,4.68911,4.69261,80.95,True
'2018-02-05T09:23:00',4.69179,4.69447,4.69141,4.69437,59.32,4.69261,4.69527,4.69216,4.69511,60.44,False
'2018-02-05T09:24:00',4.69444,4.69444,4.69347,4.69384,64.5,4.69526,4.69526,4.69415,4.69463,36.07,False
'2018-02-05T09:25:00',4.69384,4.69411,4.69198,4.69275,82.45,4.69458,4.69487,4.69261,4.69349,40.88,True
'2018-02-05T09:26:00',4.69275,4.69378,4.69231,4.6934,67.69,4.69355,4.69457,4.69297,4.69422,40.64,False
'2018-02-05T09:27:00',4.69339,4.69387,4.6933,4.6933,39.26,4.69422,4.6947,4.69405,4.69405,28.76,True
'2018-02-05T09:28:00',4.6933,4.6941,4.69316,4.69357,52.5,4.69412,4.69484,4.69395,4.6942,28.63,False
'2018-02-05T09:29:00',4.69357,4.69357,4.69298,4.69304,49.5,4.69422,4.69422,4.69374,4.69387,26.63,False
'2018-02-05T09:30:00',4.69304,4.69357,4.69246,4.69301,66.63,4.69385,4.69434,4.69327,4.69384,47.94,True
'2018-02-05T09:31:00',4.69304,4.69364,4.69295,4.69359,26.44,4.69384,4.69445,4.69375,4.69442,45.75,False
'2018-02-05T09:32:00',4.69369,4.69409,4.69282,4.69296,58.2,4.69442,4.69492,4.69353,4.69368,65.82,False
'2018-02-05T09:33:00',4.69298,4.6931,4.69213,4.69213,36.26,4.69368,4.69393,4.69292,4.69292,49.94,False
'2018-02-05T09:34:00',4.69213,4.69221,4.69063,4.69079,63.19,4.69296,4.69298,4.69146,4.69162,68.88,True
'2018-02-05T09:35:00',4.69079,4.69214,4.69064,4.692,77.52,4.69159,4.69272,4.69144,4.69266,92.0,False
'2018-02-05T09:36:00',4.69204,4.69227,4.69036,4.69061,89.45,4.69266,4.69294,4.69119,4.69144,107.33,False
'2018-02-05T09:37:00',4.69061,4.69061,4.68872,4.68886,74.83,4.69135,4.69135,4.6894,4.68961,99.83,True
'2018-02-05T09:38:00',4.68892,4.69021,4.68875,4.69019,53.5,4.68961,4.69098,4.68961,4.69098,71.2,True
'2018-02-05T09:39:00',4.69019,4.69123,4.68951,4.69116,64.0,4.69097,4.69195,4.6902,4.69195,53.2,False
'2018-02-05T09:40:00',4.69119,4.69128,4.69027,4.69027,31.82,4.69195,4.69208,4.69109,4.69109,35.25,True
'2018-02-05T09:41:00',4.69027,4.6909,4.69027,4.69077,56.5,4.69102,4.69169,4.69092,4.69158,38.01,False
'2018-02-05T09:42:00',4.69077,4.69152,4.68999,4.68999,58.57,4.69159,4.69232,4.69068,4.69074,37.82,False
'2018-02-05T09:43:00',4.68999,4.69049,4.68955,4.68968,44.69,4.69081,4.69123,4.69033,4.6905,40.0,True
'2018-02-05T09:44:00',4.68968,4.69024,4.68954,4.69024,68.13,4.69048,4.69066,4.69002,4.69054,69.75,True
'2018-02-05T09:45:00',4.69011,4.69173,4.69011,4.69173,68.44,4.69058,4.69225,4.69051,4.69213,75.75,False
'2018-02-05T09:46:00',4.69173,4.69173,4.69024,4.69096,73.75,4.69205,4.69223,4.69095,4.69163,53.94,True
'2018-02-05T09:47:00',4.69096,4.69166,4.69049,4.69121,59.44,4.69161,4.69217,4.691,4.69176,61.94,False
'2018-02-05T09:48:00',4.69121,4.6914,4.69072,4.69082,55.88,4.69168,4.69185,4.69124,4.69129,63.0,True
'2018-02-05T09:49:00',4.69091,4.69242,4.69077,4.69099,122.88,4.69137,4.69304,4.69126,4.69182,133.5,False
'2018-02-05T09:50:00',4.69114,4.69148,4.68959,4.69085,86.64,4.69195,4.69226,4.69041,4.69168,87.51,True
'2018-02-05T09:51:00',4.69085,4.69158,4.69022,4.69158,89.0,4.69162,4.69241,4.69096,4.69238,53.38,True
'2018-02-05T09:52:00',4.69158,4.69203,4.69126,4.69171,46.94,4.69224,4.69286,4.69202,4.69253,33.63,False
'2018-02-05T09:53:00',4.69171,4.69176,4.69109,4.69154,31.19,4.69249,4.69254,4.69191,4.69223,40.0,False
'2018-02-05T09:54:00',4.69147,4.69157,4.68892,4.68941,73.94,4.69223,4.69231,4.69043,4.6908,73.82,False
'2018-02-05T09:55:00',4.68959,4.69047,4.68949,4.68949,37.24,4.69094,4.69121,4.69031,4.69031,63.7,False
'2018-02-05T09:56:00',4.68949,4.68949,4.68774,4.68792,45.63,4.69032,4.69032,4.68851,4.68864,29.94,False
'2018-02-05T09:57:00',4.68792,4.68792,4.68663,4.68663,41.5,4.68862,4.68862,4.68739,4.68746,18.0,True
'2018-02-05T09:58:00',4.68666,4.68897,4.68638,4.68888,45.5,4.68746,4.68966,4.68721,4.68941,60.19,True
'2018-02-05T09:59:00',4.68889,4.69183,4.6886,4.69183,76.63,4.68941,4.69302,4.68941,4.69302,97.63,False
'2018-02-05T10:00:00',4.69184,4.6926,4.69078,4.69123,88.75,4.69304,4.69333,4.69161,4.69202,65.95,False
'2018-02-05T10:01:00',4.69123,4.69188,4.69026,4.69035,44.0,4.69204,4.69257,4.69102,4.69102,66.94,True
'2018-02-05T10:02:00',4.69033,4.69043,4.68968,4.69043,43.76,4.69102,4.6912,4.69048,4.6912,73.82,True
'2018-02-05T10:03:00',4.69044,4.69118,4.69014,4.69076,34.26,4.6912,4.69201,4.69093,4.69157,61.75,False
'2018-02-05T10:04:00',4.69071,4.69085,4.68992,4.69045,34.45,4.69144,4.69158,4.69067,4.69128,49.13,True
'2018-02-05T10:05:00',4.69032,4.69131,4.6903,4.69107,52.19,4.69113,4.69203,4.69106,4.69189,52.63,False
'2018-02-05T10:06:00',4.6909,4.69144,4.69026,4.69098,51.82,4.69173,4.69216,4.69109,4.6918,84.82,True
'2018-02-05T10:07:00',4.69111,4.69234,4.69055,4.69234,60.64,4.69188,4.69284,4.69136,4.69284,80.44,True
'2018-02-05T10:08:00',4.69234,4.69291,4.69185,4.6929,83.78,4.6928,4.69357,4.69229,4.69344,111.0,False
'2018-02-05T10:09:00',4.6929,4.69329,4.69268,4.69288,55.84,4.69348,4.69379,4.69298,4.69331,119.25,False
'2018-02-05T10:10:00',4.69291,4.69306,4.69133,4.69133,70.69,4.69331,4.69338,4.69187,4.69187,129.0,False
'2018-02-05T10:11:00',4.69133,4.69159,4.68986,4.69006,81.64,4.69182,4.69208,4.69031,4.69061,104.0,False
'2018-02-05T10:12:00',4.69004,4.69038,4.68953,4.68998,87.34,4.69061,4.69095,4.69006,4.69052,119.25,True
'2018-02-05T10:13:00',4.68996,4.69091,4.68975,4.69056,58.34,4.69052,4.69153,4.69025,4.69139,71.75,False
'2018-02-05T10:14:00',4.69056,4.69061,4.68975,4.69034,46.01,4.69129,4.69139,4.69055,4.69116,44.0,False
'2018-02-05T10:15:00',4.69037,4.6914,4.68992,4.69012,62.26,4.69116,4.69221,4.69066,4.69066,70.76,False
'2018-02-05T10:16:00',4.69007,4.69028,4.6892,4.68941,68.4,4.69066,4.69086,4.68992,4.69005,81.0,True
'2018-02-05T10:17:00',4.68942,4.6896,4.68921,4.68947,41.13,4.69005,4.69028,4.68968,4.69009,60.75,True
'2018-02-05T10:18:00',4.68947,4.69014,4.68947,4.69,28.13,4.69012,4.69065,4.69006,4.69062,57.75,True
'2018-02-05T10:19:00',4.68997,4.69055,4.68849,4.69054,66.7,4.69062,4.69117,4.68917,4.69117,104.5,True
'2018-02-05T10:20:00',4.69052,4.69179,4.69052,4.69138,86.01,4.69117,4.69235,4.69117,4.69212,105.5,True
'2018-02-05T10:21:00',4.69138,4.692,4.69091,4.69183,61.57,4.69201,4.69263,4.6917,4.69205,59.69,False
'2018-02-05T10:22:00',4.6919,4.69222,4.69106,4.69107,60.0,4.6922,4.69248,4.6915,4.69158,30.19,False
'2018-02-05T10:23:00',4.69107,4.69108,4.69059,4.6907,63.75,4.69156,4.69157,4.69103,4.69115,46.63,False
'2018-02-05T10:24:00',4.69078,4.69112,4.69054,4.69061,70.5,4.69123,4.69162,4.69099,4.69106,32.0,True
'2018-02-05T10:25:00',4.69061,4.69209,4.69035,4.69157,93.75,4.69105,4.69263,4.69099,4.69201,57.58,False
'2018-02-05T10:26:00',4.69157,4.69177,4.69065,4.69093,66.5,4.69203,4.69223,4.69126,4.69138,33.45,True
'2018-02-05T10:27:00',4.69093,4.69192,4.6905,4.69182,78.0,4.69134,4.69236,4.69094,4.69236,54.58,True
'2018-02-05T10:28:00',4.69186,4.69324,4.69171,4.69302,53.75,4.69236,4.69407,4.69236,4.69385,63.0,False
'2018-02-05T10:29:00',4.69307,4.69361,4.69197,4.69282,51.0,4.69385,4.69443,4.69306,4.69398,47.02,True
'2018-02-05T10:30:00',4.6928,4.69325,4.69251,4.69325,77.32,4.69395,4.69419,4.69326,4.69407,56.38,True
'2018-02-05T10:31:00',4.69325,4.69389,4.69297,4.69362,27.32,4.69403,4.69449,4.6938,4.69435,44.25,False
'2018-02-05T10:32:00',4.69354,4.69366,4.69235,4.69349,64.74,4.69435,4.69436,4.69305,4.69424,81.89,False
'2018-02-05T10:33:00',4.69369,4.69369,4.69246,4.69281,87.01,4.69441,4.69441,4.69312,4.69361,75.45,True
'2018-02-05T10:34:00',4.69281,4.694,4.6923,4.69303,56.44,4.69364,4.69483,4.69313,4.69385,68.63,False
'2018-02-05T10:35:00',4.69304,4.69336,4.69174,4.69216,73.38,4.69385,4.69419,4.69249,4.69298,60.45,False
'2018-02-05T10:36:00',4.69216,4.69234,4.69152,4.69212,69.88,4.69296,4.69311,4.69226,4.69295,65.07,False
'2018-02-05T10:37:00',4.69212,4.69226,4.69127,4.69127,47.5,4.69293,4.69305,4.69182,4.6919,20.69,False
'2018-02-05T10:38:00',4.69121,4.69121,4.6891,4.68971,80.94,4.6919,4.6919,4.68988,4.69049,55.13,True
'2018-02-05T10:39:00',4.68966,4.69086,4.68944,4.6906,71.28,4.69046,4.69157,4.69022,4.69142,85.38,True
'2018-02-05T10:40:00',4.69064,4.6917,4.69024,4.69109,35.95,4.69142,4.6925,4.69106,4.69168,60.19,False
'2018-02-05T10:41:00',4.69108,4.69139,4.69057,4.69074,35.76,4.69168,4.69203,4.69138,4.69154,55.5,True
'2018-02-05T10:42:00',4.69071,4.69152,4.69029,4.69084,36.63,4.69154,4.69226,4.69113,4.69149,43.07,True
'2018-02-05T10:43:00',4.69095,4.69188,4.69095,4.69169,40.57,4.69167,4.69261,4.69167,4.6925,54.44,False
'2018-02-05T10:44:00',4.69171,4.69198,4.69106,4.69122,58.01,4.6925,4.69273,4.69181,4.69205,56.07,True
'2018-02-05T10:45:00',4.69124,4.69274,4.69089,4.69255,34.94,4.69205,4.69349,4.69169,4.69336,61.5,False
'2018-02-05T10:46:00',4.69253,4.69293,4.69033,4.69033,58.26,4.69336,4.69336,4.69111,4.69111,80.5,True
'2018-02-05T10:47:00',4.69033,4.69091,4.68977,4.69091,78.32,4.69104,4.69173,4.69048,4.6917,87.7,True
'2018-02-05T10:48:00',4.69091,4.69225,4.69079,4.69191,51.19,4.69167,4.69301,4.69161,4.69265,43.94,False
'2018-02-05T10:49:00',4.69191,4.69191,4.69014,4.69032,81.69,4.6927,4.69274,4.69073,4.69115,44.52,False
'2018-02-05T10:50:00',4.69032,4.69135,4.68996,4.69027,59.45,4.69111,4.69199,4.69079,4.6911,62.88,True
'2018-02-05T10:51:00',4.69027,4.69155,4.68986,4.6909,37.94,4.69108,4.69236,4.69069,4.69173,53.51,False
'2018-02-05T10:52:00',4.69085,4.6911,4.68945,4.69033,81.82,4.6916,4.6919,4.69028,4.69111,82.52,True
'2018-02-05T10:53:00',4.69033,4.69222,4.69033,4.69195,39.13,4.69109,4.69297,4.6909,4.69274,61.44,True
'2018-02-05T10:54:00',4.69195,4.69251,4.69178,4.69219,25.52,4.69277,4.69323,4.69257,4.69302,28.88,True
'2018-02-05T10:55:00',4.69221,4.69303,4.69172,4.69303,57.14,4.69302,4.6938,4.69251,4.6938,70.95,False
'2018-02-05T10:56:00',4.69308,4.69324,4.69248,4.69273,31.19,4.6938,4.69399,4.69322,4.69356,41.38,True
'2018-02-05T10:57:00',4.6928,4.6929,4.69179,4.69289,51.45,4.69356,4.69356,4.69259,4.69356,55.07,False
'2018-02-05T10:58:00',4.69295,4.69322,4.69212,4.69222,59.07,4.69356,4.69405,4.69285,4.69305,59.4,True
'2018-02-05T10:59:00',4.69236,4.69236,4.69183,4.69226,27.5,4.69318,4.69337,4.69276,4.69337,35.0,False
'2018-02-05T11:00:00',4.69217,4.69252,4.69149,4.69171,33.75,4.69329,4.69375,4.69232,4.69253,31.63,True
'2018-02-05T11:01:00',4.69171,4.69253,4.69152,4.69224,26.38,4.69251,4.69335,4.69235,4.69307,35.88,False
'2018-02-05T11:02:00',4.69224,4.69225,4.69105,4.69162,44.94,4.69301,4.69304,4.6919,4.69234,67.13,True
'2018-02-05T11:03:00',4.69165,4.6923,4.69126,4.69226,18.44,4.69234,4.69309,4.69195,4.69309,41.75,True
'2018-02-05T11:04:00',4.69226,4.69365,4.69183,4.69283,64.39,4.69302,4.69443,4.69258,4.69349,89.82,False
'2018-02-05T11:05:00',4.69283,4.69341,4.69276,4.69276,37.01,4.69348,4.69411,4.69348,4.69359,36.63,True
'2018-02-05T11:06:00',4.69276,4.69422,4.6926,4.69369,70.01,4.69356,4.69499,4.69342,4.69448,62.51,True
'2018-02-05T11:07:00',4.69373,4.69444,4.69292,4.69373,95.44,4.69452,4.69527,4.69375,4.69448,90.64,False
'2018-02-05T11:08:00',4.69373,4.69405,4.69252,4.69279,56.25,4.69449,4.69486,4.69322,4.69352,34.7,False
'2018-02-05T11:09:00',4.69279,4.69321,4.69166,4.69259,82.25,4.69349,4.694,4.69239,4.69336,45.13,True
'2018-02-05T11:10:00',4.69259,4.69351,4.69234,4.69281,62.32,4.6933,4.69429,4.69311,4.69364,67.57,True
'2018-02-05T11:11:00',4.69295,4.6935,4.69221,4.69304,41.75,4.69374,4.69433,4.69303,4.69387,37.51,False
'2018-02-05T11:12:00',4.69319,4.69355,4.69285,4.69303,62.82,4.69393,4.69436,4.69364,4.69382,55.13,True
'2018-02-05T11:13:00',4.69302,4.69412,4.69253,4.69412,55.94,4.6938,4.69495,4.69326,4.69488,39.63,True
'2018-02-05T11:14:00',4.69412,4.69515,4.69397,4.69471,66.0,4.6949,4.69586,4.69465,4.69547,33.2,True
'2018-02-05T11:15:00',4.69471,4.69511,4.69439,4.69474,80.25,4.69537,4.69594,4.69509,4.69543,40.95,False
'2018-02-05T11:16:00',4.69474,4.6951,4.6945,4.6945,69.44,4.69551,4.69584,4.69533,4.69533,58.82,True
'2018-02-05T11:17:00',4.69449,4.6972,4.69447,4.69717,74.7,4.6953,4.69787,4.69516,4.69787,57.01,True
'2018-02-05T11:18:00',4.6971,4.69762,4.6971,4.69725,34.76,4.69787,4.69843,4.69787,4.69804,36.88,False
'2018-02-05T11:19:00',4.69729,4.69743,4.69679,4.69696,33.25,4.69804,4.69807,4.69748,4.69771,21.82,True
'2018-02-05T11:20:00',4.69696,4.69862,4.6967,4.69836,36.63,4.69769,4.69924,4.69739,4.69908,37.63,True
'2018-02-05T11:21:00',4.69842,4.69979,4.69769,4.6985,68.32,4.69925,4.70051,4.69851,4.69928,71.94,True
'2018-02-05T11:22:00',4.69847,4.69944,4.69799,4.6989,44.95,4.69928,4.70012,4.6988,4.69964,51.38,False
'2018-02-05T11:23:00',4.69897,4.69897,4.69708,4.69843,82.57,4.69964,4.69979,4.69775,4.69907,72.13,True
'2018-02-05T11:24:00',4.69836,4.69984,4.69827,4.69966,60.19,4.69907,4.70032,4.69907,4.70032,65.88,False
'2018-02-05T11:25:00',4.69967,4.69973,4.6987,4.69877,50.51,4.70032,4.70051,4.69946,4.69947,66.13,False
'2018-02-05T11:26:00',4.69877,4.69901,4.69835,4.69857,22.75,4.69938,4.69953,4.69898,4.69898,32.25,True
'2018-02-05T11:27:00',4.69854,4.69965,4.69839,4.69934,35.19,4.69898,4.69988,4.69883,4.69962,34.5,False
'2018-02-05T11:28:00',4.69941,4.69952,4.69892,4.69918,43.5,4.69962,4.69981,4.6992,4.69964,46.5,True
'2018-02-05T11:29:00',4.69918,4.69997,4.69902,4.69997,31.5,4.69957,4.70023,4.69942,4.70023,31.5,True
'2018-02-05T11:30:00',4.69991,4.70008,4.6993,4.69998,21.25,4.70023,4.70084,4.69989,4.70049,52.75,False
'2018-02-05T11:31:00',4.7,4.70015,4.69937,4.69946,15.75,4.70049,4.70058,4.69976,4.69983,45.75,False
'2018-02-05T11:32:00',4.69944,4.69954,4.69861,4.69867,28.25,4.69983,4.69995,4.69911,4.69919,81.75,False
'2018-02-05T11:33:00',4.69868,4.69916,4.69836,4.6984,22.5,4.69919,4.6997,4.69884,4.69888,66.75,False
'2018-02-05T11:34:00',4.69829,4.69829,4.69745,4.69778,33.88,4.69888,4.69888,4.69799,4.69826,88.5,False
'2018-02-05T11:35:00',4.6978,4.69784,4.69618,4.69663,30.38,4.69826,4.69826,4.69678,4.69719,84.75,True
'2018-02-05T11:36:00',4.69662,4.69867,4.69662,4.69831,53.2,4.69719,4.69928,4.69719,4.69886,111.75,False
'2018-02-05T11:37:00',4.69836,4.69838,4.69783,4.69818,20.07,4.69886,4.69887,4.69852,4.69877,48.0,False
'2018-02-05T11:38:00',4.69814,4.69814,4.69616,4.69773,41.25,4.69877,4.69877,4.6967,4.69835,55.25,False
'2018-02-05T11:39:00',4.69771,4.69771,4.69617,4.69633,39.38,4.69835,4.69835,4.69667,4.69677,82.5,False
'2018-02-05T11:40:00',4.6963,4.6963,4.69563,4.69563,24.32,4.69677,4.69677,4.69615,4.69619,60.0,False
'2018-02-05T11:41:00',4.69563,4.69564,4.69446,4.69448,27.57,4.69607,4.69616,4.6949,4.69502,56.25,True
'2018-02-05T11:42:00',4.69447,4.69499,4.69413,4.69468,23.19,4.69502,4.69553,4.69476,4.69528,66.0,True
'2018-02-05T11:43:00',4.69461,4.69542,4.69411,4.69542,31.94,4.69528,4.69596,4.69468,4.69596,73.5,True
'2018-02-05T11:44:00',4.69554,4.6958,4.69533,4.69548,26.0,4.696,4.69653,4.69582,4.69631,62.5,True
'2018-02-05T11:45:00',4.69556,4.69623,4.69512,4.69597,36.69,4.69631,4.69699,4.69594,4.69673,70.44,True
'2018-02-05T11:46:00',4.69604,4.69697,4.69531,4.69599,50.19,4.69673,4.69759,4.69621,4.69677,67.88,False
'2018-02-05T11:47:00',4.69583,4.69594,4.69511,4.69528,66.25,4.69665,4.69674,4.69594,4.69601,37.39,False
'2018-02-05T11:48:00',4.69528,4.69528,4.69334,4.69436,66.88,4.69603,4.69603,4.69414,4.69515,57.94,True
'2018-02-05T11:49:00',4.69432,4.69514,4.69432,4.69496,17.01,4.69515,4.69587,4.69514,4.69574,33.25,True
'2018-02-05T11:50:00',4.69499,4.69525,4.69459,4.69499,36.01,4.69574,4.69605,4.69538,4.69582,40.38,False
'2018-02-05T11:51:00',4.69503,4.6952,4.69485,4.69495,18.26,4.69582,4.69601,4.69563,4.69574,22.69,True
'2018-02-05T11:52:00',4.69494,4.6959,4.69491,4.69524,55.38,4.69574,4.6967,4.69566,4.69607,63.33,False
'2018-02-05T11:53:00',4.69524,4.69546,4.69493,4.69505,48.19,4.69601,4.69629,4.69571,4.69585,56.38,True
'2018-02-05T11:54:00',4.69504,4.69581,4.69475,4.69572,63.82,4.69585,4.69663,4.69551,4.69653,54.01,False
'2018-02-05T11:55:00',4.69571,4.69584,4.69525,4.6955,64.94,4.69653,4.69667,4.69605,4.69633,57.01,True
'2018-02-05T11:56:00',4.6955,4.69662,4.69534,4.69593,51.44,4.69631,4.69736,4.69617,4.69669,65.38,False
'2018-02-05T11:57:00',4.69588,4.69599,4.69516,4.6952,41.62,4.69669,4.69669,4.69586,4.69601,42.82,False
'2018-02-05T11:58:00',4.69518,4.6952,4.69337,4.69339,70.63,4.69601,4.69601,4.69405,4.6942,50.93,False
'2018-02-05T11:59:00',4.69339,4.69406,4.69308,4.69326,96.19,4.69415,4.69471,4.69387,4.69409,54.18,True
'2018-02-05T12:00:00',4.69326,4.69389,4.69228,4.69377,91.69,4.69408,4.69469,4.69309,4.69447,68.82,True
'2018-02-05T12:01:00',4.69373,4.69566,4.69373,4.69433,81.13,4.69447,4.69649,4.69447,4.69516,73.07,False
'2018-02-05T12:02:00',4.69448,4.69475,4.69361,4.69394,87.57,4.69531,4.69554,4.69444,4.69475,69.01,False
'2018-02-05T12:03:00',4.69392,4.69408,4.69266,4.69349,97.44,4.69475,4.69488,4.69331,4.69422,81.77,False
'2018-02-05T12:04:00',4.69342,4.69378,4.69246,4.6926,73.19,4.69422,4.69461,4.69329,4.69342,75.2,True
'2018-02-05T12:05:00',4.69259,4.6942,4.69259,4.69377,28.44,4.69341,4.69495,4.69341,4.69454,59.38,True
'2018-02-05T12:06:00',4.69386,4.69407,4.69311,4.69393,76.57,4.69467,4.6949,4.69382,4.69472,56.26,False
'2018-02-05T12:07:00',4.69389,4.69415,4.69338,4.69338,47.25,4.69469,4.69496,4.69398,4.69406,31.38,True
'2018-02-05T12:08:00',4.69338,4.69436,4.69338,4.69392,37.57,4.69398,4.69519,4.69396,4.69475,38.07,True
'2018-02-05T12:09:00',4.69392,4.69485,4.69352,4.69426,27.69,4.69471,4.69548,4.69422,4.69502,58.88,False
'2018-02-05T12:10:00',4.69424,4.69455,4.69418,4.6943,12.25,4.69502,4.69517,4.69481,4.69481,33.75,False
'2018-02-05T12:11:00',4.69433,4.69449,4.6932,4.69335,27.38,4.69494,4.69511,4.69403,4.69416,49.25,True
'2018-02-05T12:12:00',4.69342,4.69478,4.69339,4.69445,24.32,4.69416,4.69544,4.69416,4.69524,44.25,False
'2018-02-05T12:13:00',4.69441,4.69485,4.69391,4.69398,23.32,4.69524,4.69561,4.69474,4.69474,46.13,False
'2018-02-05T12:14:00',4.69404,4.69404,4.69351,4.6937,42.57,4.69474,4.69485,4.69433,4.69448,40.19,False
'2018-02-05T12:15:00',4.69377,4.69377,4.69307,4.69313,24.38,4.69448,4.69448,4.69389,4.69389,43.38,True
'2018-02-05T12:16:00',4.69311,4.69357,4.69306,4.69337,14.44,4.69389,4.69424,4.69389,4.69413,35.25,False
'2018-02-05T12:17:00',4.6933,4.6933,4.69253,4.69295,28.57,4.69413,4.69413,4.69332,4.69371,39.75,False
'2018-02-05T12:18:00',4.69295,4.69382,4.69142,4.69182,41.32,4.69376,4.69448,4.69223,4.69262,64.0,False
'2018-02-05T12:19:00',4.69188,4.69197,4.69104,4.69135,45.45,4.69262,4.6927,4.69187,4.69218,60.44,False
'2018-02-05T12:20:00',4.69138,4.6917,4.69029,4.69029,39.5,4.69218,4.69247,4.69112,4.69112,39.26,False
'2018-02-05T12:21:00',4.69029,4.69062,4.6895,4.69017,49.13,4.69109,4.69143,4.69033,4.69098,55.64,True
'2018-02-05T12:22:00',4.69017,4.69112,4.69012,4.69075,33.14,4.69099,4.69178,4.69095,4.69137,60.49,False
'2018-02-05T12:23:00',4.69075,4.69075,4.68928,4.68996,57.82,4.69127,4.69147,4.69006,4.69078,78.94,True
'2018-02-05T12:24:00',4.68998,4.69051,4.68995,4.69019,22.19,4.69078,4.69129,4.69073,4.69098,37.0,True
'2018-02-05T12:25:00',4.69016,4.69075,4.69016,4.6903,31.5,4.69098,4.69158,4.69098,4.6911,33.75,False
'2018-02-05T12:26:00',4.69019,4.69059,4.6896,4.6896,23.88,4.691,4.69129,4.69042,4.69042,34.5,True
'2018-02-05T12:27:00',4.68966,4.69017,4.68954,4.69013,30.75,4.69042,4.69091,4.69028,4.69091,36.25,True
'2018-02-05T12:28:00',4.6901,4.69091,4.69008,4.69048,62.13,4.69091,4.69164,4.69091,4.69126,59.08,True
'2018-02-05T12:29:00',4.69048,4.6909,4.69037,4.6905,60.88,4.69127,4.69171,4.69116,4.69129,34.13,False
'2018-02-05T12:30:00',4.6905,4.6908,4.68893,4.68908,48.5,4.6913,4.69147,4.68955,4.68989,25.07,False
'2018-02-05T12:31:00',4.68908,4.6894,4.68879,4.689,29.0,4.68986,4.69012,4.68962,4.68983,29.07,True
'2018-02-05T12:32:00',4.68902,4.69042,4.68881,4.68946,56.69,4.68983,4.69116,4.68964,4.69022,60.26,True
'2018-02-05T12:33:00',4.68946,4.69034,4.68946,4.69029,39.57,4.69021,4.69112,4.69011,4.69112,38.13,False
'2018-02-05T12:34:00',4.69029,4.69048,4.68942,4.68986,65.83,4.69102,4.69128,4.69023,4.69063,60.32,False
'2018-02-05T12:35:00',4.68986,4.68992,4.68819,4.68839,87.13,4.69062,4.69074,4.6889,4.68893,65.26,False
'2018-02-05T12:36:00',4.68839,4.68839,4.68635,4.68655,68.0,4.68889,4.68889,4.68695,4.68717,87.44,False
'2018-02-05T12:37:00',4.68659,4.6873,4.68615,4.68643,44.13,4.68717,4.68798,4.68696,4.68719,93.25,False
'2018-02-05T12:38:00',4.68646,4.68717,4.68638,4.68638,67.69,4.68719,4.68784,4.68705,4.68705,94.5,True
'2018-02-05T12:39:00',4.6864,4.687,4.686,4.687,32.76,4.68709,4.68758,4.6867,4.68758,90.0,True
'2018-02-05T12:40:00',4.68689,4.68794,4.68689,4.6877,19.0,4.68758,4.68844,4.68758,4.68829,62.25,False
'2018-02-05T12:41:00',4.68769,4.68838,4.68585,4.68605,67.14,4.68829,4.68903,4.68662,4.68688,92.57,False
'2018-02-05T12:42:00',4.68605,4.68616,4.68531,4.6857,48.32,4.68684,4.68689,4.68605,4.68651,89.69,True
'2018-02-05T12:43:00',4.68568,4.68706,4.68527,4.68694,50.45,4.68651,4.68769,4.68601,4.68765,94.26,False
'2018-02-05T12:44:00',4.68688,4.68759,4.68556,4.68661,106.64,4.68765,4.68836,4.68638,4.68742,105.36,False
'2018-02-05T12:45:00',4.68664,4.68743,4.68501,4.68501,72.58,4.68742,4.68824,4.68584,4.68584,85.82,True
'2018-02-05T12:46:00',4.68501,4.68626,4.68441,4.68581,92.59,4.68578,4.68716,4.68522,4.68654,69.26,False
'2018-02-05T12:47:00',4.68581,4.68666,4.68507,4.68507,79.9,4.68644,4.68749,4.68593,4.68593,46.07,True
'2018-02-05T12:48:00',4.68507,4.68584,4.6844,4.68558,60.95,4.68591,4.68667,4.6852,4.68636,42.71,False
'2018-02-05T12:49:00',4.68558,4.68606,4.68367,4.68548,95.69,4.68633,4.68689,4.68441,4.68628,48.38,True
'2018-02-05T12:50:00',4.68548,4.68594,4.68515,4.68571,72.25,4.68619,4.68689,4.68584,4.68652,31.88,False
'2018-02-05T12:51:00',4.68573,4.68601,4.68359,4.68568,127.01,4.68652,4.68682,4.68444,4.68656,66.76,False
'2018-02-05T12:52:00',4.68568,4.68611,4.68477,4.68497,102.94,4.68661,4.68693,4.68546,4.68563,43.44,True
'2018-02-05T12:53:00',4.68497,4.68545,4.68465,4.68516,51.26,4.68567,4.68635,4.68548,4.68599,25.5,False
'2018-02-05T12:54:00',4.68516,4.68532,4.68442,4.68475,62.94,4.68601,4.68615,4.6852,4.68557,31.32,False
'2018-02-05T12:55:00',4.68433,4.68468,4.68398,4.68451,84.88,4.68522,4.68547,4.68476,4.68537,38.06,True
'2018-02-05T12:56:00',4.68451,4.6853,4.6842,4.6853,75.7,4.6853,4.68618,4.68501,4.68618,33.13,False
'2018-02-05T12:57:00',4.68532,4.68532,4.68364,4.68493,95.52,4.68624,4.68624,4.6844,4.6858,63.76,False
'2018-02-05T12:58:00',4.68493,4.68578,4.68463,4.68478,78.46,4.68577,4.68666,4.68545,4.68568,50.96,True
'2018-02-05T12:59:00',4.68478,4.68572,4.68444,4.68511,87.63,4.68561,4.6866,4.68515,4.686,78.63,True
'2018-02-05T13:00:00',4.68511,4.68661,4.68459,4.68659,101.58,4.68591,4.68749,4.68533,4.68749,70.96,False
'2018-02-05T13:01:00',4.68671,4.68745,4.68542,4.68576,74.2,4.68761,4.6883,4.68624,4.68665,53.65,True
'2018-02-05T13:02:00',4.68588,4.68714,4.6856,4.68608,74.44,4.68672,4.68795,4.68647,4.68694,64.46,True
'2018-02-05T13:03:00',4.68617,4.68742,4.68617,4.68742,41.2,4.68699,4.68828,4.68699,4.68828,53.32,False
'2018-02-05T13:04:00',4.68742,4.68858,4.68734,4.68734,57.57,4.6883,4.68937,4.6882,4.6882,87.26,False
'2018-02-05T13:05:00',4.68722,4.68839,4.68666,4.68675,55.45,4.68809,4.68924,4.68755,4.68759,92.27,False
'2018-02-05T13:06:00',4.68668,4.68716,4.68559,4.68643,53.76,4.68756,4.68806,4.68647,4.68723,64.08,False
'2018-02-05T13:07:00',4.68633,4.68689,4.68527,4.68636,79.51,4.68719,4.6877,4.68592,4.68727,68.83,True
'2018-02-05T13:08:00',4.68631,4.68806,4.68621,4.68745,111.75,4.68715,4.68864,4.68698,4.68792,91.7,True
'2018-02-05T13:09:00',4.6874,4.68777,4.6865,4.68768,105.57,4.68792,4.6886,4.68718,4.68856,70.96,True
'2018-02-05T13:10:00',4.68765,4.68951,4.68761,4.68931,48.51,4.68855,4.69031,4.6884,4.69014,70.57,True
'2018-02-05T13:11:00',4.68931,4.68988,4.68883,4.68984,63.89,4.6902,4.6907,4.68964,4.6907,45.01,False
'2018-02-05T13:12:00',4.68986,4.69024,4.68919,4.68979,43.2,4.6907,4.69115,4.69007,4.6907,48.57,True
'2018-02-05T13:13:00',4.68983,4.69051,4.68881,4.69048,52.57,4.6907,4.69139,4.68967,4.69131,46.26,False
'2018-02-05T13:14:00',4.69027,4.6903,4.68761,4.68876,76.45,4.69112,4.69118,4.68838,4.68951,59.57,False
'2018-02-05T13:15:00',4.68863,4.68922,4.68775,4.68778,68.26,4.68951,4.69007,4.68862,4.68866,40.39,False
'2018-02-05T13:16:00',4.68779,4.68802,4.68699,4.68732,68.7,4.68866,4.68892,4.68773,4.68818,50.7,False
'2018-02-05T13:17:00',4.68729,4.6875,4.68558,4.68558,69.89,4.68818,4.68839,4.68642,4.68642,80.65,True
'2018-02-05T13:18:00',4.68553,4.68618,4.68538,4.68575,49.14,4.68629,4.68708,4.68627,4.68663,59.46,True
'2018-02-05T13:19:00',4.68575,4.687,4.68562,4.68698,54.13,4.68664,4.68783,4.68645,4.68783,49.01,True
'2018-02-05T13:20:00',4.68696,4.68843,4.68689,4.68816,55.07,4.68783,4.68929,4.6877,4.68905,56.14,False
'2018-02-05T13:21:00',4.68816,4.6883,4.68626,4.68752,64.5,4.68897,4.68904,4.68706,4.68841,34.82,True
'2018-02-05T13:22:00',4.68752,4.6883,4.68708,4.68786,64.44,4.68835,4.68914,4.68787,4.68876,35.32,False
'2018-02-05T13:23:00',4.68768,4.6881,4.68665,4.68699,94.2,4.68831,4.68892,4.68735,4.68785,61.57,True
'2018-02-05T13:24:00',4.68697,4.68818,4.68686,4.68818,38.02,4.68785,4.68903,4.68769,4.68903,54.83,True
'2018-02-05T13:25:00',4.68818,4.68931,4.68818,4.6893,61.94,4.68904,4.69019,4.68904,4.69019,46.2,False
'2018-02-05T13:26:00',4.6893,4.6897,4.68741,4.68766,87.13,4.69014,4.69038,4.68817,4.68842,38.82,False
'2018-02-05T13:27:00',4.68766,4.68865,4.68669,4.68756,65.69,4.68853,4.68953,4.68758,4.68838,65.95,False
'2018-02-05T13:28:00',4.68756,4.68771,4.6868,4.68711,47.95,4.68843,4.68861,4.68762,4.68798,44.76,True
'2018-02-05T13:29:00',4.68715,4.68892,4.68705,4.6876,84.09,4.68798,4.68967,4.6879,4.68844,96.02,False
'2018-02-05T13:30:00',4.6876,4.6876,4.68644,4.68656,81.76,4.68842,4.68842,4.68732,4.68747,57.38,True
'2018-02-05T13:31:00',4.68658,4.68725,4.68651,4.68706,45.0,4.68747,4.68816,4.68742,4.68787,45.0,False
'2018-02-05T13:32:00',4.68706,4.68713,4.6861,4.6861,129.69,4.68784,4.68802,4.68685,4.68686,54.82,False
'2018-02-05T13:33:00',4.6861,4.68624,4.68503,4.68601,79.27,4.68691,4.68705,4.68583,4.68687,57.77,False
'2018-02-05T13:34:00',4.68594,4.68613,4.68481,4.68516,57.88,4.68677,4.687,4.68565,4.68603,33.94,False
'2018-02-05T13:35:00',4.68515,4.68577,4.68497,4.68497,53.44,4.68603,4.68666,4.68572,4.68574,32.95,False
'2018-02-05T13:36:00',4.68497,4.68528,4.68458,4.68492,65.76,4.68575,4.68612,4.68543,4.68577,35.01,True
'2018-02-05T13:37:00',4.68491,4.68659,4.68491,4.6854,72.2,4.68577,4.68745,4.68577,4.68627,59.58,False
'2018-02-05T13:38:00',4.6854,4.68587,4.68499,4.68515,48.14,4.68628,4.68667,4.68549,4.68594,53.63,True
'2018-02-05T13:39:00',4.68504,4.68579,4.68504,4.68573,17.63,4.68583,4.68658,4.68583,4.68642,28.75,False
'2018-02-05T13:40:00',4.68575,4.68575,4.68484,4.68522,22.94,4.68642,4.68642,4.68563,4.68591,56.25,False
'2018-02-05T13:41:00',4.68525,4.68541,4.68301,4.68351,46.38,4.68591,4.68603,4.68381,4.68421,60.6,True
'2018-02-05T13:42:00',4.68351,4.68418,4.68232,4.68418,63.25,4.68412,4.68496,4.68309,4.68492,47.02,False
'2018-02-05T13:43:00',4.68418,4.6842,4.6827,4.68298,50.44,4.68496,4.68504,4.68334,4.68375,47.44,False
'2018-02-05T13:44:00',4.68302,4.68361,4.68216,4.68283,40.38,4.68375,4.68437,4.68296,4.68363,42.25,False
'2018-02-05T13:45:00',4.68286,4.68297,4.68191,4.6824,46.57,4.68363,4.6837,4.68271,4.68309,47.07,True
'2018-02-05T13:46:00',4.68242,4.68368,4.68182,4.68341,60.63,4.68321,4.68448,4.68262,4.68418,52.07,False
'2018-02-05T13:47:00',4.68341,4.68341,4.68264,4.68264,59.5,4.68413,4.68413,4.68322,4.68333,26.32,True
'2018-02-05T13:48:00',4.68264,4.68358,4.68243,4.68358,46.75,4.68332,4.68438,4.68321,4.68438,20.44,True
'2018-02-05T13:49:00',4.68359,4.68526,4.68359,4.68503,43.75,4.68438,4.68596,4.68438,4.68562,23.82,False
'2018-02-05T13:50:00',4.68503,4.68503,4.68406,4.68406,44.25,4.68569,4.6857,4.68477,4.68477,17.94,True
'2018-02-05T13:51:00',4.68406,4.68481,4.68334,4.68438,59.0,4.68471,4.68541,4.68408,4.68517,29.38,True
'2018-02-05T13:52:00',4.68438,4.68465,4.68395,4.68456,62.25,4.68513,4.68543,4.68463,4.68536,29.0,False
'2018-02-05T13:53:00',4.68459,4.68523,4.6841,4.68445,75.26,4.68536,4.68601,4.6849,4.68524,60.2,False
'2018-02-05T13:54:00',4.68445,4.68445,4.68337,4.6835,53.75,4.6852,4.6852,4.68415,4.68429,28.82,True
'2018-02-05T13:55:00',4.6835,4.68397,4.68347,4.68396,29.0,4.68428,4.68477,4.68419,4.68475,21.26,False
'2018-02-05T13:56:00',4.68381,4.68394,4.68258,4.68293,40.19,4.68461,4.68472,4.6833,4.68367,27.26,False
'2018-02-05T13:57:00',4.68293,4.68352,4.68264,4.68276,43.38,4.68363,4.68432,4.68344,4.68355,55.7,False
'2018-02-05T13:58:00',4.68276,4.68276,4.68144,4.68144,41.44,4.68353,4.68355,4.68223,4.68223,33.19,False
'2018-02-05T13:59:00',4.68144,4.6815,4.68032,4.68032,47.25,4.68224,4.68226,4.68106,4.68106,26.76,False
'2018-02-05T14:00:00',4.68062,4.68096,4.67894,4.6795,109.57,4.68123,4.68186,4.67974,4.6803,93.14,True
'2018-02-05T14:01:00',4.67965,4.6805,4.6795,4.68017,104.88,4.68042,4.68129,4.68028,4.68093,69.64,False
'2018-02-05T14:02:00',4.68013,4.68163,4.67935,4.67977,114.07,4.68093,4.68243,4.68015,4.68044,85.83,True
'2018-02-05T14:03:00',4.67998,4.68116,4.67969,4.68085,80.57,4.68077,4.68193,4.68045,4.68165,70.89,False
'2018-02-05T14:04:00',4.68097,4.68134,4.68024,4.68065,112.94,4.68173,4.68213,4.68104,4.68145,66.83,False
'2018-02-05T14:05:00',4.68077,4.68096,4.67938,4.67938,99.0,4.68157,4.68175,4.68006,4.68006,50.45,True
'2018-02-05T14:06:00',4.67938,4.68054,4.67904,4.68033,99.13,4.68014,4.68132,4.67983,4.68101,73.82,False
'2018-02-05T14:07:00',4.68033,4.68048,4.67867,4.67881,80.5,4.68104,4.68127,4.67943,4.6796,61.46,True
'2018-02-05T14:08:00',4.67867,4.67977,4.67851,4.67961,46.2,4.67945,4.68057,4.6793,4.6804,70.94,False
'2018-02-05T14:09:00',4.67961,4.68005,4.67929,4.67948,33.07,4.68032,4.68079,4.68008,4.68025,26.38,True
'2018-02-05T14:10:00',4.67945,4.67973,4.67799,4.67957,61.01,4.68025,4.68053,4.67878,4.68028,57.89,False
'2018-02-05T14:11:00',4.67952,4.67967,4.67781,4.67793,62.88,4.68028,4.68028,4.6786,4.67873,61.51,True
'2018-02-05T14:12:00',4.67793,4.67893,4.67686,4.67822,59.38,4.67871,4.67962,4.67748,4.67891,60.32,False
'2018-02-05T14:13:00',4.67819,4.67853,4.67757,4.6777,60.19,4.67891,4.67932,4.67828,4.67849,50.19,True
'2018-02-05T14:14:00',4.6777,4.67891,4.67737,4.67799,44.94,4.67845,4.67967,4.67817,4.67874,79.44,False
'2018-02-05T14:15:00',4.67809,4.67848,4.6772,4.67778,41.76,4.67874,4.67909,4.67793,4.67858,99.75,False
'2018-02-05T14:16:00',4.67769,4.67792,4.67599,4.67604,30.75,4.67845,4.67872,4.67656,4.67656,74.25,True
'2018-02-05T14:17:00',4.67594,4.67745,4.67461,4.67691,44.94,4.67656,4.67795,4.67541,4.67762,79.19,True
'2018-02-05T14:18:00',4.67695,4.67735,4.67644,4.67728,38.64,4.67762,4.67814,4.67719,4.67801,58.88,True
'2018-02-05T14:19:00',4.67729,4.67846,4.67679,4.67835,48.7,4.67801,4.67904,4.67754,4.67904,71.17,True
'2018-02-05T14:20:00',4.67862,4.67874,4.67753,4.67858,51.01,4.67904,4.67944,4.67826,4.67915,114.0,True
'2018-02-05T14:21:00',4.67848,4.67949,4.67824,4.6793,51.63,4.67915,4.68029,4.679,4.6801,89.44,False
'2018-02-05T14:22:00',4.6793,4.6793,4.67818,4.67889,52.94,4.68003,4.68006,4.67896,4.67967,44.89,True
'2018-02-05T14:23:00',4.67889,4.68031,4.67862,4.67981,70.01,4.67963,4.68108,4.67941,4.68049,55.88,True
'2018-02-05T14:24:00',4.6798,4.68097,4.67945,4.68033,82.57,4.68041,4.68175,4.68017,4.68106,54.33,False
'2018-02-05T14:25:00',4.68033,4.68033,4.67962,4.68005,61.5,4.68104,4.68109,4.68042,4.68081,25.38,False
'2018-02-05T14:26:00',4.68016,4.68017,4.67921,4.67921,76.75,4.68081,4.68092,4.67986,4.67986,36.32,True
'2018-02-05T14:27:00',4.67921,4.68034,4.67912,4.68006,67.5,4.6799,4.68114,4.67979,4.68085,42.89,True
'2018-02-05T14:28:00',4.68006,4.68136,4.67955,4.68055,61.95,4.68069,4.68211,4.68035,4.68129,69.82,True
'2018-02-05T14:29:00',4.68068,4.68151,4.68043,4.68056,50.39,4.68138,4.68231,4.68122,4.6813,50.44,False
'2018-02-05T14:30:00',4.68045,4.68074,4.67855,4.67866,77.51,4.68124,4.68152,4.67931,4.67931,58.88,False
'2018-02-05T14:31:00',4.67866,4.67915,4.67826,4.67838,41.64,4.67919,4.67995,4.67902,4.67918,59.44,True
'2018-02-05T14:32:00',4.67841,4.67887,4.67818,4.67846,55.44,4.67918,4.67967,4.67893,4.67926,52.88,False
'2018-02-05T14:33:00',4.67846,4.67854,4.67643,4.67643,92.19,4.67923,4.67933,4.6772,4.67723,71.14,True
'2018-02-05T14:34:00',4.67627,4.67721,4.67622,4.67704,62.38,4.67707,4.67793,4.67691,4.67778,61.88,True
'2018-02-05T14:35:00',4.67714,4.67877,4.67714,4.67855,68.45,4.67794,4.67956,4.67794,4.67935,75.88,False
'2018-02-05T14:36:00',4.67855,4.67855,4.67762,4.67773,62.0,4.67934,4.67934,4.67841,4.67849,42.14,True
'2018-02-05T14:37:00',4.67773,4.67838,4.67762,4.67808,60.19,4.67845,4.67918,4.67834,4.67887,43.51,True
'2018-02-05T14:38:00',4.67797,4.67884,4.67793,4.67875,32.94,4.67873,4.67964,4.67873,4.67949,36.19,True
'2018-02-05T14:39:00',4.67869,4.67965,4.67811,4.67937,46.07,4.67949,4.68044,4.67891,4.68017,54.13,False
'2018-02-05T14:40:00',4.67939,4.67939,4.67792,4.67792,64.44,4.68017,4.68017,4.67851,4.67869,33.57,False
'2018-02-05T14:41:00',4.67792,4.67805,4.67706,4.67751,64.25,4.67872,4.67875,4.67786,4.67819,43.57,True
'2018-02-05T14:42:00',4.67751,4.67848,4.67751,4.67848,60.44,4.67828,4.67928,4.67828,4.67911,32.27,True
'2018-02-05T14:43:00',4.67848,4.67911,4.67848,4.67887,83.25,4.67909,4.67986,4.67907,4.67944,37.57,False
'2018-02-05T14:44:00',4.67887,4.67905,4.67807,4.67865,90.5,4.67958,4.67977,4.67883,4.67937,41.13,True
'2018-02-05T14:45:00',4.67865,4.67983,4.67802,4.67891,81.7,4.67943,4.68059,4.67879,4.67973,51.32,True
'2018-02-05T14:46:00',4.67899,4.6794,4.67883,4.67906,48.07,4.67981,4.68022,4.67971,4.67985,33.07,False
'2018-02-05T14:47:00',4.67906,4.67992,4.67872,4.67884,72.94,4.67984,4.68061,4.67949,4.67962,32.69,True
'2018-02-05T14:48:00',4.67884,4.67985,4.67874,4.67939,83.82,4.67967,4.68076,4.67959,4.6803,47.51,True
'2018-02-05T14:49:00',4.67952,4.67963,4.67838,4.67947,88.82,4.6803,4.68045,4.67915,4.68033,57.01,False
'2018-02-05T14:50:00',4.67947,4.68007,4.6783,4.67907,94.7,4.68037,4.68094,4.67907,4.67998,54.45,True
'2018-02-05T14:51:00',4.67921,4.6801,4.67865,4.6799,92.82,4.67999,4.68099,4.67948,4.68069,51.64,False
'2018-02-05T14:52:00',4.6799,4.68052,4.6794,4.6794,68.14,4.68067,4.68123,4.68024,4.6803,40.39,True
'2018-02-05T14:53:00',4.6794,4.68013,4.67924,4.6795,55.13,4.68023,4.68085,4.68002,4.6803,30.45,False
'2018-02-05T14:54:00',4.6795,4.68005,4.67911,4.67935,83.19,4.68027,4.6809,4.67995,4.6801,49.27,True
'2018-02-05T14:55:00',4.6795,4.68095,4.67927,4.68092,84.08,4.6801,4.6818,4.6801,4.6818,70.26,False
'2018-02-05T14:56:00',4.68089,4.68095,4.68017,4.68031,77.19,4.6818,4.6818,4.68102,4.68115,51.26,False
'2018-02-05T14:57:00',4.68032,4.68063,4.68016,4.68019,36.2,4.68122,4.6815,4.68092,4.68092,42.38,True
'2018-02-05T14:58:00',4.68017,4.68255,4.68017,4.68156,56.01,4.68092,4.68335,4.68092,4.68243,94.14,False
'2018-02-05T14:59:00',4.68156,4.6825,4.68062,4.68062,63.07,4.6824,4.68327,4.68142,4.68148,39.94,False
'2018-02-05T15:00:00',4.68062,4.68136,4.6797,4.67987,109.08,4.68143,4.6822,4.68047,4.68063,74.51,False
'2018-02-05T15:01:00',4.67976,4.68094,4.67775,4.67861,140.02,4.6805,4.6817,4.67875,4.67932,191.89,False
'2018-02-05T15:02:00',4.67846,4.67912,4.67787,4.67817,72.58,4.67921,4.68001,4.67874,4.67906,86.94,False
'2018-02-05T15:03:00',4.67835,4.67835,4.67723,4.67816,56.52,4.67924,4.67924,4.67814,4.6789,76.32,False
'2018-02-05T15:04:00',4.67818,4.67835,4.6766,4.67675,57.64,4.6789,4.67916,4.67741,4.67765,84.89,False
'2018-02-05T15:05:00',4.67681,4.67705,4.67586,4.67649,91.02,4.67766,4.67794,4.67665,4.67736,105.03,False
'2018-02-05T15:06:00',4.67655,4.67732,4.67544,4.67594,114.32,4.67736,4.6782,4.67626,4.67667,89.84,False
'2018-02-05T15:07:00',4.67594,4.67635,4.67436,4.67482,119.27,4.67672,4.6772,4.67517,4.67566,104.52,True
'2018-02-05T15:08:00',4.67495,4.67552,4.67417,4.6754,105.4,4.67566,4.67628,4.67498,4.67628,58.57,False
'2018-02-05T15:09:00',4.67537,4.67552,4.67323,4.67335,123.26,4.67622,4.67639,4.67404,4.67419,50.57,False
'2018-02-05T15:10:00',4.67353,4.67411,4.673,4.67332,83.0,4.67419,4.67489,4.6738,4.67395,33.27,False
'2018-02-05T15:11:00',4.67313,4.67313,4.67136,4.67275,101.32,4.67386,4.67386,4.67208,4.67359,73.1,True
'2018-02-05T15:12:00',4.67278,4.67329,4.67245,4.67303,70.82,4.67359,4.6742,4.67315,4.6739,52.61,False
'2018-02-05T15:13:00',4.673,4.67311,4.67193,4.672,54.45,4.6739,4.67399,4.67274,4.6729,51.67,False
'2018-02-05T15:14:00',4.672,4.67229,4.67006,4.67006,99.46,4.67279,4.67304,4.67079,4.67084,55.7,True
'2018-02-05T15:15:00',4.67057,4.67197,4.67039,4.67166,77.82,4.67138,4.67273,4.67114,4.67251,36.69,False
'2018-02-05T15:16:00',4.67166,4.67177,4.671,4.67144,51.63,4.67236,4.67261,4.67182,4.67228,38.83,True
'2018-02-05T15:17:00',4.67144,4.67269,4.67144,4.67261,53.45,4.6723,4.67351,4.67227,4.67348,50.94,True
'2018-02-05T15:18:00',4.6726,4.67331,4.67234,4.67316,80.57,4.67348,4.67414,4.67315,4.674,52.58,False
'2018-02-05T15:19:00',4.67315,4.67315,4.67175,4.67229,65.44,4.674,4.674,4.67251,4.67314,28.57,True
'2018-02-05T15:20:00',4.67233,4.67323,4.67213,4.67274,40.01,4.67314,4.67406,4.67301,4.67363,48.89,True
'2018-02-05T15:21:00',4.67275,4.67342,4.67275,4.67295,29.25,4.67363,4.67423,4.67357,4.67376,21.51,True
'2018-02-05T15:22:00',4.67285,4.67382,4.67268,4.67335,45.62,4.6737,4.67468,4.67346,4.6741,44.14,False
'2018-02-05T15:23:00',4.67338,4.67387,4.67164,4.67176,21.0,4.6741,4.67448,4.67246,4.67246,63.19,False
'2018-02-05T15:24:00',4.67171,4.67171,4.66947,4.67068,29.69,4.67246,4.67246,4.67023,4.67123,79.75,False
'2018-02-05T15:25:00',4.67073,4.67118,4.67058,4.67058,22.5,4.67134,4.67161,4.67115,4.67115,58.5,False
'2018-02-05T15:26:00',4.67065,4.67092,4.67033,4.67033,14.75,4.67115,4.67152,4.67088,4.67088,41.25,True
'2018-02-05T15:27:00',4.67025,4.672,4.67014,4.67194,27.5,4.67088,4.67268,4.67073,4.67268,71.38,True
'2018-02-05T15:28:00',4.67197,4.67214,4.67146,4.67197,26.13,4.67268,4.67268,4.67218,4.67268,62.94,True
'2018-02-05T15:29:00',4.67198,4.67266,4.67162,4.6722,29.13,4.67268,4.67344,4.67241,4.673,70.19,False
'2018-02-05T15:30:00',4.67227,4.67315,4.67083,4.67105,109.01,4.673,4.67393,4.67145,4.67182,109.96,True
'2018-02-05T15:31:00',4.67105,4.67208,4.67105,4.67122,98.15,4.67177,4.67277,4.67172,4.67196,97.59,False
'2018-02-05T15:32:00',4.67122,4.67122,4.66932,4.66947,85.39,4.67188,4.67209,4.67016,4.67036,59.89,False
'2018-02-05T15:33:00',4.66947,4.66981,4.6689,4.6689,86.83,4.67033,4.67066,4.66972,4.66979,74.46,True
'2018-02-05T15:34:00',4.66894,4.67168,4.66846,4.67144,98.83,4.66981,4.6725,4.66924,4.67225,65.7,False
'2018-02-05T15:35:00',4.67144,4.67148,4.66979,4.67018,131.77,4.67227,4.67235,4.67059,4.67101,112.33,True
'2018-02-05T15:36:00',4.67026,4.67166,4.6695,4.67122,119.15,4.67101,4.67255,4.67031,4.67211,116.15,True
'2018-02-05T15:37:00',4.67122,4.67202,4.67049,4.67194,111.35,4.67213,4.67291,4.67129,4.67279,107.41,False
'2018-02-05T15:38:00',4.67185,4.67252,4.67096,4.67184,107.08,4.67264,4.67327,4.6718,4.67271,94.84,True
'2018-02-05T15:39:00',4.67195,4.67438,4.67177,4.67212,100.88,4.67285,4.67521,4.67266,4.67298,90.2,False
'2018-02-05T15:40:00',4.67212,4.67257,4.67017,4.67082,116.44,4.67296,4.67347,4.67099,4.67172,75.2,False
'2018-02-05T15:41:00',4.67125,4.67173,4.66945,4.67008,151.07,4.67182,4.67254,4.67019,4.67094,90.22,True
'2018-02-05T15:42:00',4.67008,4.6723,4.66999,4.6721,118.5,4.67099,4.67321,4.67083,4.67292,67.72,True
'2018-02-05T15:43:00',4.6721,4.67312,4.67182,4.67296,102.82,4.67296,4.67342,4.6726,4.67342,61.14,True
'2018-02-05T15:44:00',4.67316,4.67473,4.67269,4.67357,106.73,4.67362,4.67537,4.67348,4.67447,76.07,False
'2018-02-05T15:45:00',4.67345,4.67405,4.67155,4.67155,116.92,4.67436,4.67492,4.67243,4.67243,81.38,True
'2018-02-05T15:46:00',4.67155,4.67373,4.67155,4.67263,106.89,4.67229,4.67459,4.67229,4.67341,83.58,True
'2018-02-05T15:47:00',4.67263,4.67418,4.67227,4.6736,135.76,4.67338,4.67491,4.67312,4.67436,64.14,True
'2018-02-05T15:48:00',4.6736,4.67437,4.6734,4.6738,76.44,4.67442,4.6752,4.67424,4.67461,70.7,True
'2018-02-05T15:49:00',4.6738,4.67562,4.6738,4.67545,100.38,4.6747,4.67643,4.6747,4.67621,69.02,False
'2018-02-05T15:50:00',4.67545,4.67569,4.67413,4.67444,132.94,4.67617,4.67659,4.67489,4.67533,76.64,True
'2018-02-05T15:51:00',4.67472,4.6764,4.67472,4.67603,66.45,4.67533,4.67721,4.67533,4.67691,101.46,True
'2018-02-05T15:52:00',4.67609,4.67842,4.67582,4.67739,102.86,4.67691,4.67904,4.6766,4.67823,125.95,False
'2018-02-05T15:53:00',4.67732,4.67864,4.67552,4.67643,79.07,4.67823,4.67922,4.67636,4.67728,74.64,True
'2018-02-05T15:54:00',4.67643,4.67712,4.67614,4.67697,90.4,4.6773,4.67797,4.67697,4.67786,73.52,False
'2018-02-05T15:55:00',4.67695,4.67699,4.67469,4.67588,86.89,4.67785,4.67785,4.67525,4.67632,62.63,False
'2018-02-05T15:56:00',4.67587,4.67626,4.67442,4.67507,82.71,4.67632,4.67664,4.67499,4.67565,138.75,True
'2018-02-05T15:57:00',4.67529,4.67606,4.67513,4.67583,70.83,4.67584,4.67656,4.67569,4.67624,118.0,True
'2018-02-05T15:58:00',4.67583,4.67765,4.67536,4.67765,78.33,4.67634,4.67808,4.67591,4.67807,129.0,False
'2018-02-05T15:59:00',4.67756,4.6776,4.6755,4.67589,137.32,4.67807,4.67844,4.67746,4.67795,148.5,True
'2018-02-05T16:00:00',4.67575,4.67974,4.67328,4.6791,129.91,4.67795,4.68065,4.67566,4.68,147.75,False
'2018-02-05T16:01:00',4.6791,4.68057,4.67676,4.6778,109.72,4.67994,4.68092,4.67737,4.67832,148.69,False
'2018-02-05T16:02:00',4.67784,4.67797,4.67401,4.67402,95.08,4.67832,4.67849,4.67481,4.67489,126.22,True
'2018-02-05T16:03:00',4.67395,4.67614,4.67379,4.67553,121.71,4.67477,4.67703,4.67457,4.67642,128.6,False
'2018-02-05T16:04:00',4.67552,4.67552,4.6731,4.674,123.45,4.6764,4.6764,4.67388,4.67489,106.72,True
'2018-02-05T16:05:00',4.67415,4.67641,4.67415,4.67515,84.71,4.67496,4.67723,4.67496,4.67601,132.21,True
'2018-02-05T16:06:00',4.67515,4.67581,4.67451,4.6755,76.58,4.67586,4.67662,4.67542,4.67641,151.96,False
'2018-02-05T16:07:00',4.67556,4.67621,4.67361,4.67375,117.38,4.67641,4.67708,4.67443,4.67458,152.51,False
'2018-02-05T16:08:00',4.67381,4.67419,4.67015,4.67041,80.13,4.67458,4.67499,4.67106,4.67123,163.31,True
'2018-02-05T16:09:00',4.67041,4.67373,4.67039,4.67198,114.82,4.67118,4.67464,4.67118,4.6728,106.26,True
'2018-02-05T16:10:00',4.67198,4.67278,4.67128,4.67199,117.28,4.67285,4.67352,4.67209,4.67284,64.58,False
'2018-02-05T16:11:00',4.67204,4.67304,4.67047,4.67133,123.63,4.6729,4.67389,4.67119,4.67218,79.47,True
'2018-02-05T16:12:00',4.67146,4.67263,4.67095,4.67166,97.2,4.67233,4.67347,4.67171,4.67245,67.57,True
'2018-02-05T16:13:00',4.67166,4.67187,4.67025,4.67172,113.07,4.67246,4.67267,4.67107,4.67257,60.89,False
'2018-02-05T16:14:00',4.67175,4.67177,4.67018,4.67018,85.46,4.67263,4.67264,4.671,4.67105,74.59,True
'2018-02-05T16:15:00',4.67027,4.67161,4.67,4.67146,61.77,4.67109,4.67243,4.67082,4.67229,111.52,False
'2018-02-05T16:16:00',4.6716,4.67164,4.66976,4.6704,57.33,4.67229,4.67253,4.67054,4.67106,87.94,True
'2018-02-05T16:17:00',4.67035,4.67232,4.67031,4.67106,51.39,4.67106,4.67315,4.67106,4.67195,83.51,True
'2018-02-05T16:18:00',4.67106,4.67275,4.67106,4.67223,65.76,4.6719,4.67363,4.6719,4.67303,115.58,False
'2018-02-05T16:19:00',4.67218,4.67218,4.67079,4.67197,60.27,4.67303,4.67303,4.67145,4.67279,99.26,False
'2018-02-05T16:20:00',4.67199,4.67274,4.6712,4.6712,77.52,4.67279,4.67358,4.67191,4.67202,69.52,False
'2018-02-05T16:21:00',4.67159,4.67216,4.67035,4.67077,87.57,4.67235,4.67299,4.67114,4.6716,67.96,True
'2018-02-05T16:22:00',4.6709,4.67154,4.67004,4.67084,100.78,4.67159,4.67232,4.67086,4.67173,76.77,False
'2018-02-05T16:23:00',4.67084,4.6722,4.67041,4.67058,91.2,4.67172,4.67311,4.67115,4.67142,73.2,True
'2018-02-05T16:24:00',4.67061,4.67234,4.67061,4.67233,80.77,4.6715,4.67323,4.6715,4.67323,71.27,True
'2018-02-05T16:25:00',4.67232,4.67259,4.6715,4.67242,83.27,4.67322,4.67343,4.67237,4.67333,70.33,False
'2018-02-05T16:26:00',4.67242,4.67243,4.67149,4.67174,79.07,4.67324,4.67333,4.67221,4.67252,46.95,True
'2018-02-05T16:27:00',4.67174,4.67308,4.67174,4.67271,85.01,4.67257,4.67399,4.67257,4.67345,44.26,False
'2018-02-05T16:28:00',4.67284,4.67315,4.67227,4.67253,78.75,4.67359,4.67395,4.67307,4.67338,51.14,True
'2018-02-05T16:29:00',4.67258,4.67338,4.67237,4.67333,37.2,4.67338,4.67422,4.67319,4.67414,30.08,True
'2018-02-05T16:30:00',4.67333,4.67418,4.67267,4.67418,73.44,4.67418,4.67498,4.67351,4.67498,55.46,True
'2018-02-05T16:31:00',4.67418,4.67596,4.67358,4.67596,125.08,4.675,4.67687,4.6743,4.67687,108.91,True
'2018-02-05T16:32:00',4.67603,4.67683,4.67551,4.67651,86.89,4.67687,4.67772,4.67628,4.67737,58.77,False
'2018-02-05T16:33:00',4.67651,4.67678,4.67519,4.67624,103.39,4.67735,4.67756,4.67597,4.67707,78.59,False
'2018-02-05T16:34:00',4.67624,4.67624,4.67434,4.675,69.21,4.67702,4.67707,4.67518,4.67584,39.26,True
'2018-02-05T16:35:00',4.67504,4.67696,4.67504,4.67519,87.08,4.67591,4.67786,4.67589,4.67609,88.34,False
'2018-02-05T16:36:00',4.67507,4.67507,4.67372,4.67422,66.96,4.67597,4.67597,4.67456,4.67503,67.97,True
'2018-02-05T16:37:00',4.67426,4.67588,4.67421,4.67588,66.14,4.67516,4.67674,4.67507,4.67667,68.83,True
'2018-02-05T16:38:00',4.67577,4.67673,4.67546,4.6766,60.26,4.67663,4.67755,4.67631,4.67738,63.2,True
'2018-02-05T16:39:00',4.67662,4.67698,4.67564,4.67696,61.38,4.67738,4.67785,4.67651,4.67773,52.57,True
'2018-02-05T16:40:00',4.67696,4.67771,4.67622,4.67704,48.14,4.67775,4.67851,4.6771,4.67793,65.39,False
'2018-02-05T16:41:00',4.67721,4.67748,4.67378,4.67379,96.32,4.67803,4.67836,4.67461,4.67468,49.61,True
'2018-02-05T16:42:00',4.67378,4.67538,4.67378,4.67509,48.94,4.67467,4.67627,4.67467,4.67596,25.68,True
'2018-02-05T16:43:00',4.67509,4.67577,4.67426,4.67571,49.27,4.67597,4.67657,4.67515,4.67657,74.32,False
'2018-02-05T16:44:00',4.67579,4.67599,4.67404,4.67445,77.38,4.67657,4.67684,4.67479,4.67534,54.32,False
'2018-02-05T16:45:00',4.67443,4.67545,4.67381,4.67386,76.95,4.67529,4.67617,4.67466,4.67475,57.76,False
'2018-02-05T16:46:00',4.67385,4.67436,4.67295,4.67307,69.44,4.67462,4.67526,4.67376,4.6739,39.25,True
'2018-02-05T16:47:00',4.67307,4.67363,4.673,4.67358,58.19,4.67392,4.6745,4.67384,4.67438,35.88,True
'2018-02-05T16:48:00',4.67358,4.67392,4.67293,4.67368,70.65,4.67436,4.67481,4.67377,4.67448,58.2,True
'2018-02-05T16:49:00',4.67368,4.6744,4.67321,4.67433,59.38,4.67439,4.67524,4.67408,4.6752,50.14,True
'2018-02-05T16:50:00',4.67433,4.67703,4.67422,4.67525,77.9,4.67517,4.67784,4.67505,4.67612,101.52,True
'2018-02-05T16:51:00',4.67525,4.67582,4.6746,4.67546,56.89,4.67605,4.67661,4.67545,4.67637,85.77,False
'2018-02-05T16:52:00',4.67546,4.67586,4.67326,4.67475,89.13,4.67636,4.67669,4.6741,4.67564,94.69,False
'2018-02-05T16:53:00',4.67487,4.67508,4.67417,4.67444,53.63,4.67577,4.67598,4.67507,4.67529,68.26,True
'2018-02-05T16:54:00',4.67445,4.67501,4.67322,4.67498,63.7,4.67529,4.67584,4.67409,4.67577,91.67,True
'2018-02-05T16:55:00',4.67487,4.67641,4.67445,4.6759,85.2,4.67567,4.67732,4.67532,4.67681,90.76,False
'2018-02-05T16:56:00',4.6759,4.67652,4.67544,4.67576,48.75,4.67677,4.67728,4.67621,4.67664,69.76,True
'2018-02-05T16:57:00',4.67581,4.67697,4.67578,4.67667,123.03,4.67667,4.67776,4.67667,4.67733,85.89,True
'2018-02-05T16:58:00',4.67667,4.67844,4.67648,4.67829,148.75,4.67742,4.67935,4.67714,4.67918,140.13,False
'2018-02-05T16:59:00',4.67827,4.67898,4.67539,4.67547,164.97,4.67918,4.67972,4.67647,4.67651,144.32,True
'2018-02-05T17:00:00',4.6754,4.67802,4.6732,4.6759,190.5,4.67651,4.6792,4.67441,4.67715,188.61,False
'2018-02-05T17:01:00',4.67594,4.67706,4.67469,4.67572,134.13,4.67715,4.67819,4.6759,4.67661,118.87,True
'2018-02-05T17:02:00',4.67564,4.67715,4.67468,4.67609,118.57,4.67636,4.67805,4.67535,4.6769,97.57,False
'2018-02-05T17:03:00',4.67609,4.67692,4.67382,4.67419,151.01,4.67688,4.67772,4.67473,4.6751,136.27,True
'2018-02-05T17:04:00',4.67428,4.67602,4.67291,4.67436,136.45,4.6751,4.67684,4.67382,4.67527,122.34,True
'2018-02-05T17:05:00',4.67424,4.67656,4.67421,4.67591,95.69,4.67515,4.67747,4.67511,4.67667,78.44,False
'2018-02-05T17:06:00',4.67591,4.67619,4.67429,4.67461,102.38,4.67665,4.67709,4.67519,4.67549,64.32,True
'2018-02-05T17:07:00',4.67461,4.67654,4.67427,4.67519,93.45,4.67552,4.67745,4.67514,4.67609,79.76,False
'2018-02-05T17:08:00',4.67519,4.67522,4.67342,4.67484,82.82,4.67603,4.67609,4.67433,4.67562,58.26,True
'2018-02-05T17:09:00',4.67475,4.67569,4.67413,4.67567,62.88,4.67562,4.67659,4.67498,4.67656,56.45,False
'2018-02-05T17:10:00',4.67585,4.67644,4.67459,4.67561,76.32,4.67668,4.67735,4.67544,4.67652,70.7,False
'2018-02-05T17:11:00',4.67562,4.67633,4.67547,4.67547,56.63,4.67652,4.67723,4.67629,4.67629,65.07,False
'2018-02-05T17:12:00',4.67547,4.67656,4.67493,4.67527,65.94,4.67635,4.67747,4.67575,4.67603,51.7,False
'2018-02-05T17:13:00',4.67527,4.67528,4.67395,4.67414,72.32,4.67617,4.67619,4.67482,4.67496,52.63,True
'2018-02-05T17:14:00',4.67414,4.67514,4.67414,4.67506,36.75,4.67501,4.67597,4.67501,4.67597,26.44,False
'2018-02-05T17:15:00',4.6752,4.67532,4.67411,4.6745,38.69,4.67597,4.67623,4.67489,4.67531,30.13,False
'2018-02-05T17:16:00',4.67433,4.67433,4.67286,4.67286,47.19,4.67524,4.67524,4.67374,4.67374,29.25,False
'2018-02-05T17:17:00',4.67286,4.67317,4.67234,4.67234,35.25,4.67375,4.67408,4.67319,4.67319,21.38,True
'2018-02-05T17:18:00',4.67234,4.67348,4.67234,4.67345,38.69,4.67325,4.67463,4.67323,4.67435,33.7,True
'2018-02-05T17:19:00',4.67357,4.67495,4.67357,4.67428,28.51,4.6744,4.67586,4.67438,4.67511,40.94,True
'2018-02-05T17:20:00',4.6743,4.67542,4.6743,4.67542,30.81,4.67511,4.6763,4.67511,4.6763,43.69,True
'2018-02-05T17:21:00',4.67539,4.67596,4.67496,4.67576,34.07,4.6763,4.67685,4.67587,4.67658,53.07,False
'2018-02-05T17:22:00',4.67568,4.67568,4.67453,4.67453,34.07,4.67658,4.67658,4.6754,4.6754,49.88,False
'2018-02-05T17:23:00',4.67453,4.67463,4.67399,4.67406,27.0,4.67538,4.67554,4.6749,4.67496,29.04,True
'2018-02-05T17:24:00',4.67398,4.67496,4.67349,4.67449,36.74,4.67478,4.67586,4.67438,4.6754,33.75,False
'2018-02-05T17:25:00',4.67455,4.67464,4.67298,4.67298,40.38,4.6754,4.67555,4.67389,4.67389,26.2,True
'2018-02-05T17:26:00',4.67313,4.67417,4.67313,4.67417,41.57,4.67404,4.67508,4.67404,4.67501,34.63,True
'2018-02-05T17:27:00',4.67417,4.67464,4.67409,4.67464,23.0,4.67499,4.67555,4.67499,4.67543,20.32,True
'2018-02-05T17:28:00',4.67464,4.67518,4.67446,4.67518,29.0,4.67542,4.67607,4.67523,4.67607,20.75,True
'2018-02-05T17:29:00',4.6752,4.67621,4.6752,4.67616,41.38,4.67607,4.67706,4.67607,4.67706,29.62,True
'2018-02-05T17:30:00',4.67621,4.67746,4.67605,4.67699,42.31,4.67706,4.67835,4.67706,4.67776,45.0,True
'2018-02-05T17:31:00',4.67699,4.67744,4.67668,4.67733,75.75,4.67787,4.67827,4.67732,4.6781,29.71,False
'2018-02-05T17:32:00',4.67733,4.67773,4.67576,4.67593,66.75,4.67808,4.67849,4.67656,4.67672,28.6,False
'2018-02-05T17:33:00',4.67593,4.67606,4.67534,4.67561,71.19,4.6767,4.67694,4.67603,4.67651,47.46,True
'2018-02-05T17:34:00',4.67561,4.67688,4.67546,4.67605,82.24,4.67648,4.67765,4.67633,4.67691,64.87,True
'2018-02-05T17:35:00',4.67605,4.67652,4.67572,4.67629,63.25,4.67696,4.67726,4.67654,4.67718,29.76,True
'2018-02-05T17:36:00',4.67611,4.67719,4.6759,4.67719,66.69,4.67701,4.6781,4.67673,4.67809,43.82,True
'2018-02-05T17:37:00',4.67719,4.67768,4.67719,4.6776,48.0,4.67807,4.67858,4.67803,4.67849,20.44,False
'2018-02-05T17:38:00',4.6776,4.6776,4.67724,4.67738,42.0,4.67848,4.67848,4.67806,4.6782,19.44,False
'2018-02-05T17:39:00',4.67738,4.67772,4.67696,4.67713,39.5,4.67816,4.67863,4.67786,4.67804,23.94,False
'2018-02-05T17:40:00',4.67713,4.67713,4.67601,4.6763,52.5,4.67799,4.67799,4.67688,4.67707,20.19,True
'2018-02-05T17:41:00',4.6763,4.67718,4.67615,4.67715,36.94,4.67702,4.67807,4.67696,4.67802,37.06,False
'2018-02-05T17:42:00',4.67715,4.67717,4.67542,4.67569,38.38,4.67803,4.67808,4.67616,4.67638,23.19,False
'2018-02-05T17:43:00',4.67569,4.67613,4.67501,4.67542,94.0,4.67636,4.67703,4.67586,4.67621,51.07,True
'2018-02-05T17:44:00',4.67542,4.67654,4.67527,4.67551,80.75,4.67612,4.67739,4.67611,4.67642,46.07,True
'2018-02-05T17:45:00',4.67566,4.6761,4.67566,4.67573,30.0,4.67657,4.67701,4.67655,4.67662,14.07,False
'2018-02-05T17:46:00',4.67573,4.67596,4.6748,4.6748,57.94,4.67664,4.6768,4.67557,4.67565,26.38,False
'2018-02-05T17:47:00',4.6748,4.67518,4.67408,4.67418,54.75,4.67568,4.67596,4.67499,4.67505,27.19,False
'2018-02-05T17:48:00',4.67418,4.67425,4.67329,4.67344,24.75,4.67507,4.67515,4.6742,4.67435,22.0,False
'2018-02-05T17:49:00',4.67356,4.67367,4.67298,4.6734,31.0,4.67446,4.67458,4.67389,4.6743,28.75,True
'2018-02-05T17:50:00',4.67343,4.67359,4.67275,4.67359,16.5,4.6743,4.67449,4.67358,4.67449,16.69,False
'2018-02-05T17:51:00',4.67366,4.67378,4.67284,4.67284,24.0,4.67457,4.67469,4.67375,4.67375,17.14,True
'2018-02-05T17:52:00',4.67296,4.67386,4.6727,4.67315,42.75,4.67386,4.67477,4.67351,4.67406,29.17,False
'2018-02-05T17:53:00',4.67316,4.67338,4.67282,4.67288,32.0,4.67406,4.67424,4.67372,4.67379,26.19,True
'2018-02-05T17:54:00',4.67288,4.67421,4.67288,4.67404,29.63,4.67376,4.6751,4.67373,4.67495,47.25,False
'2018-02-05T17:55:00',4.67448,4.67471,4.67363,4.67367,30.87,4.67495,4.67543,4.67454,4.67458,24.12,True
'2018-02-05T17:56:00',4.67371,4.67398,4.67336,4.67395,37.94,4.67458,4.67485,4.67423,4.67485,27.37,False
'2018-02-05T17:57:00',4.67399,4.67433,4.67349,4.67378,35.31,4.67485,4.67523,4.67436,4.67469,40.88,True
'2018-02-05T17:58:00',4.67383,4.675,4.67383,4.67467,40.44,4.67469,4.6758,4.67469,4.6755,76.69,False
'2018-02-05T17:59:00',4.67469,4.67489,4.67397,4.67451,29.88,4.6755,4.6758,4.67487,4.67541,46.63,True
'2018-02-05T18:00:00',4.67452,4.67485,4.67395,4.67463,63.81,4.67541,4.67585,4.67479,4.67557,77.19,True
'2018-02-05T18:01:00',4.67466,4.67596,4.67464,4.67514,39.5,4.67557,4.67696,4.67557,4.67621,94.57,False
'2018-02-05T18:02:00',4.67492,4.67492,4.67407,4.6741,17.25,4.6761,4.6761,4.67509,4.67517,28.69,False
'2018-02-05T18:03:00',4.6741,4.6742,4.67342,4.67388,16.25,4.67509,4.67509,4.67442,4.67474,39.51,False
'2018-02-05T18:04:00',4.67389,4.67405,4.67329,4.67337,17.75,4.67474,4.67489,4.67429,4.6743,48.44,True
'2018-02-05T18:05:00',4.67339,4.67404,4.67327,4.6734,12.25,4.6743,4.67482,4.67425,4.6744,35.94,False
'2018-02-05T18:06:00',4.67354,4.67406,4.67332,4.67345,17.25,4.67447,4.67489,4.67427,4.67427,46.0,False
'2018-02-05T18:07:00',4.67348,4.67374,4.67336,4.67336,10.5,4.67427,4.67458,4.67427,4.67436,30.07,False
'2018-02-05T18:08:00',4.67334,4.6736,4.67286,4.6729,9.5,4.67434,4.67449,4.67384,4.67389,23.32,False
'2018-02-05T18:09:00',4.67274,4.67274,4.67202,4.67218,14.25,4.67366,4.67366,4.67296,4.67306,38.07,False
'2018-02-05T18:10:00',4.67212,4.67212,4.67012,4.67069,33.94,4.67306,4.67306,4.67104,4.6717,68.77,True
'2018-02-05T18:11:00',4.67055,4.6711,4.67021,4.6711,18.75,4.67162,4.67208,4.67121,4.67208,35.94,True
'2018-02-05T18:12:00',4.67106,4.67302,4.67099,4.67283,22.19,4.67206,4.67399,4.672,4.67385,47.01,False
'2018-02-05T18:13:00',4.67285,4.67336,4.67266,4.67282,11.5,4.67387,4.67429,4.67367,4.67376,25.19,True
'2018-02-05T18:14:00',4.67292,4.67343,4.67247,4.67318,18.25,4.67376,4.67439,4.67376,4.67418,46.14,False
'2018-02-05T18:15:00',4.67297,4.67332,4.6725,4.67284,22.54,4.67397,4.67432,4.67353,4.67395,27.32,False
'2018-02-05T18:16:00',4.67293,4.67304,4.67256,4.67259,18.79,4.67404,4.67405,4.67356,4.67359,16.44,True
'2018-02-05T18:17:00',4.67248,4.67478,4.67248,4.67429,17.92,4.67349,4.67557,4.67345,4.67529,35.76,True
'2018-02-05T18:18:00',4.67428,4.67493,4.67415,4.67493,11.5,4.67517,4.67593,4.67515,4.67593,12.31,False
'2018-02-05T18:19:00',4.67493,4.67541,4.6746,4.67469,12.87,4.67589,4.67641,4.6756,4.67569,12.75,True
'2018-02-05T18:20:00',4.67461,4.6759,4.67461,4.67581,11.37,4.67561,4.67691,4.67561,4.67681,11.94,False
'2018-02-05T18:21:00',4.67578,4.67584,4.67524,4.67534,12.93,4.67679,4.67685,4.6762,4.67634,10.19,True
'2018-02-05T18:22:00',4.67544,4.67703,4.67534,4.67692,19.75,4.67644,4.67807,4.67634,4.67807,24.25,False
'2018-02-05T18:23:00',4.67684,4.67687,4.67433,4.67433,29.75,4.67807,4.67807,4.67533,4.67533,37.5,True
'2018-02-05T18:24:00',4.67435,4.67556,4.67435,4.67547,24.39,4.67536,4.67662,4.67536,4.67656,20.44,True
'2018-02-05T18:25:00',4.67559,4.67578,4.67501,4.67575,17.82,4.67662,4.67681,4.67592,4.67677,14.44,True
'2018-02-05T18:26:00',4.67563,4.67655,4.6756,4.67592,16.25,4.67663,4.6775,4.67663,4.67695,31.7,True
'2018-02-05T18:27:00',4.67598,4.67644,4.67574,4.67602,11.5,4.67698,4.67743,4.67675,4.67703,18.26,True
'2018-02-05T18:28:00',4.67603,4.67689,4.67588,4.67647,22.38,4.67703,4.6779,4.67689,4.67747,22.19,True
'2018-02-05T18:29:00',4.67651,4.67733,4.67609,4.67703,24.88,4.67751,4.67833,4.67709,4.67803,24.88,True
'2018-02-05T18:30:00',4.67695,4.67729,4.67686,4.67702,17.94,4.67795,4.67836,4.67795,4.6781,19.25,True
'2018-02-05T18:31:00',4.677,4.67751,4.67676,4.67718,19.75,4.67808,4.67844,4.67783,4.67826,26.63,True
'2018-02-05T18:32:00',4.67716,4.67855,4.67716,4.67855,31.62,4.67824,4.67966,4.67824,4.67966,29.88,True
'2018-02-05T18:33:00',4.67847,4.67906,4.67809,4.67858,26.5,4.67956,4.68009,4.67913,4.67966,40.38,True
'2018-02-05T18:34:00',4.67861,4.67905,4.67839,4.67896,30.26,4.67968,4.68013,4.67946,4.67999,27.69,False
'2018-02-05T18:35:00',4.679,4.67906,4.67764,4.67772,21.12,4.67999,4.68014,4.67873,4.67881,26.19,False
'2018-02-05T18:36:00',4.67753,4.67769,4.67703,4.67742,30.2,4.67879,4.67879,4.67795,4.67843,49.19,True
'2018-02-05T18:37:00',4.67739,4.67979,4.67739,4.67979,26.18,4.67843,4.68109,4.6784,4.68109,54.25,True
'2018-02-05T18:38:00',4.67971,4.68036,4.6795,4.68,19.5,4.6809,4.68167,4.68069,4.6813,18.75,False
'2018-02-05T18:39:00',4.68,4.68,4.67976,4.67996,8.25,4.68107,4.68129,4.68106,4.68117,8.25,False
'2018-02-05T18:40:00',4.67996,4.67996,4.67934,4.67942,7.5,4.68126,4.68126,4.68064,4.68072,6.75,True
'2018-02-05T18:41:00',4.67951,4.67988,4.67951,4.67973,6.75,4.68081,4.68118,4.68081,4.681,7.5,True
'2018-02-05T18:42:00',4.67969,4.68037,4.67962,4.68035,8.25,4.68096,4.68164,4.68092,4.68157,7.5,False
'2018-02-05T18:43:00',4.68012,4.68021,4.67934,4.67973,14.25,4.68131,4.68154,4.68068,4.68094,14.25,False
'2018-02-05T18:44:00',4.6795,4.67959,4.67867,4.67959,21.75,4.68081,4.68089,4.68001,4.68089,21.75,True
'2018-02-05T18:45:00',4.67966,4.68,4.67932,4.67993,12.75,4.68089,4.6813,4.68063,4.68123,15.0,True
'2018-02-05T18:46:00',4.68014,4.68038,4.67975,4.68038,8.25,4.68123,4.68168,4.68105,4.68168,7.5,True
'2018-02-05T18:47:00',4.68046,4.68092,4.68046,4.68092,9.0,4.68176,4.68214,4.68176,4.68214,7.75,False
'2018-02-05T18:48:00',4.68092,4.6815,4.6802,4.68046,22.5,4.68222,4.6828,4.68151,4.68176,19.75,False
'2018-02-05T18:49:00',4.68041,4.68086,4.67989,4.67989,15.25,4.68171,4.68216,4.6812,4.6812,17.25,False
'2018-02-05T18:50:00',4.67988,4.68004,4.67959,4.67986,13.0,4.68108,4.68131,4.68089,4.68096,9.75,False
'2018-02-05T18:51:00',4.67964,4.67991,4.67943,4.67943,15.0,4.68095,4.68121,4.68066,4.68066,12.25,False
'2018-02-05T18:52:00',4.67935,4.67935,4.67841,4.67856,20.25,4.68058,4.68058,4.67971,4.67971,13.19,True
'2018-02-05T18:53:00',4.67845,4.67911,4.6781,4.67893,26.63,4.67975,4.68026,4.67923,4.68008,17.87,True
'2018-02-05T18:54:00',4.67896,4.67902,4.67806,4.67902,35.13,4.68011,4.68016,4.6791,4.68016,42.94,True
'2018-02-05T18:55:00',4.67903,4.68029,4.67892,4.68029,20.88,4.68016,4.68143,4.68007,4.68142,36.93,False
'2018-02-05T18:56:00',4.68018,4.68064,4.67951,4.67973,25.69,4.68139,4.68179,4.68064,4.68084,44.05,False
'2018-02-05T18:57:00',4.6798,4.68107,4.67938,4.67957,32.13,4.68084,4.68227,4.68068,4.68087,34.52,False
'2018-02-05T18:58:00',4.67938,4.67939,4.67841,4.67853,25.5,4.68068,4.68068,4.67964,4.67983,21.37,True
'2018-02-05T18:59:00',4.67871,4.67909,4.67829,4.67899,21.0,4.68002,4.68039,4.67959,4.68029,21.25,True
'2018-02-05T19:00:00',4.67901,4.67928,4.67847,4.67919,21.25,4.68029,4.68049,4.67966,4.68049,22.5,True
'2018-02-05T19:01:00',4.67907,4.68004,4.67862,4.68003,56.25,4.6803,4.68116,4.67989,4.68116,56.97,False
'2018-02-05T19:02:00',4.67991,4.68061,4.67923,4.67931,89.25,4.68116,4.68169,4.68042,4.68061,72.73,True
'2018-02-05T19:03:00',4.6793,4.67954,4.67846,4.67941,39.0,4.68049,4.68087,4.67968,4.68084,37.88,True
'2018-02-05T19:04:00',4.67949,4.67974,4.67912,4.67952,30.0,4.68086,4.68094,4.68054,4.68075,35.5,True
'2018-02-05T19:05:00',4.67949,4.68477,4.67934,4.68008,67.5,4.68075,4.6856,4.68057,4.68138,63.94,True
'2018-02-05T19:06:00',4.68016,4.68192,4.67996,4.68188,36.0,4.68138,4.68318,4.68138,4.68318,36.75,True
'2018-02-05T19:07:00',4.68239,4.68387,4.68239,4.68371,45.0,4.68319,4.68506,4.68319,4.68484,46.5,False
'2018-02-05T19:08:00',4.68372,4.68381,4.68248,4.68271,63.0,4.68484,4.68491,4.68379,4.68379,60.24,False
'2018-02-05T19:09:00',4.68274,4.68295,4.68156,4.6819,74.25,4.68379,4.68392,4.68268,4.68298,66.68,True
'2018-02-05T19:10:00',4.68194,4.68256,4.68182,4.6821,80.25,4.68298,4.68367,4.68298,4.68313,59.31,True
'2018-02-05T19:11:00',4.68248,4.68268,4.68161,4.68214,54.75,4.68344,4.68367,4.68273,4.68314,51.7,False
'2018-02-05T19:12:00',4.68213,4.68214,4.68136,4.68146,48.75,4.68314,4.68322,4.68242,4.68264,48.35,False
'2018-02-05T19:13:00',4.68146,4.68146,4.68037,4.68083,66.0,4.68258,4.68264,4.68151,4.682,60.68,False
'2018-02-05T19:14:00',4.68082,4.68155,4.68029,4.68076,62.98,4.682,4.6828,4.68158,4.68197,64.45,True
'2018-02-05T19:15:00',4.68084,4.68205,4.68079,4.68139,58.12,4.68197,4.68318,4.68197,4.68255,56.99,True
'2018-02-05T19:16:00',4.68144,4.68164,4.68118,4.68164,36.75,4.68255,4.68272,4.68246,4.68266,36.75,True
'2018-02-05T19:17:00',4.68175,4.68258,4.68099,4.6819,103.87,4.68273,4.68389,4.68232,4.68297,106.31,False
'2018-02-05T19:18:00',4.68183,4.68198,4.68026,4.68068,66.0,4.68297,4.68297,4.6815,4.6816,65.25,True
'2018-02-05T19:19:00',4.68074,4.68273,4.68068,4.68273,96.75,4.6816,4.68394,4.6816,4.68378,111.0,False
'2018-02-05T19:20:00',4.6828,4.68309,4.68225,4.68227,63.74,4.68378,4.68416,4.68337,4.68341,71.25,False
'2018-02-05T19:21:00',4.68232,4.68232,4.68142,4.6818,72.0,4.68341,4.68341,4.68267,4.68286,78.75,False
'2018-02-05T19:22:00',4.68174,4.682,4.68086,4.68105,61.87,4.68286,4.68317,4.68188,4.68206,65.25,True
'2018-02-05T19:23:00',4.68097,4.68163,4.6808,4.68116,56.25,4.68206,4.6828,4.6819,4.68246,55.5,True
'2018-02-05T19:24:00',4.68121,4.68198,4.6811,4.68198,60.0,4.68246,4.68324,4.68235,4.68324,73.5,False
'2018-02-05T19:25:00',4.68194,4.68203,4.68132,4.68191,43.5,4.68324,4.68324,4.68261,4.68324,41.25,True
'2018-02-05T19:26:00',4.6819,4.68393,4.6817,4.68386,71.62,4.68302,4.68514,4.68302,4.6851,71.25,True
'2018-02-05T19:27:00',4.68387,4.68475,4.68349,4.68463,69.72,4.6851,4.68601,4.68478,4.68595,68.97,False
'2018-02-05T19:28:00',4.68465,4.68507,4.68392,4.68392,72.75,4.68595,4.68636,4.68517,4.68517,69.19,True
'2018-02-05T19:29:00',4.68393,4.68556,4.68337,4.68556,68.6,4.68517,4.68664,4.68446,4.68664,72.0,False
'2018-02-05T19:30:00',4.68549,4.68628,4.68398,4.68546,106.85,4.68664,4.68742,4.6853,4.68664,105.35,True
'2018-02-05T19:31:00',4.6855,4.68675,4.6853,4.68666,83.6,4.68664,4.68772,4.68651,4.68772,76.74,False
'2018-02-05T19:32:00',4.68673,4.68673,4.68436,4.68474,76.49,4.68772,4.68772,4.68564,4.68584,81.0,False
'2018-02-05T19:33:00',4.6847,4.68489,4.68189,4.68189,66.05,4.68584,4.68592,4.68311,4.68311,64.81,True
'2018-02-05T19:34:00',4.68178,4.68367,4.68053,4.68316,85.5,4.68311,4.68471,4.68169,4.68448,99.75,True
'2018-02-05T19:35:00',4.68329,4.68466,4.68329,4.68422,58.75,4.68461,4.68575,4.68461,4.68529,58.5,False
'2018-02-05T19:36:00',4.68396,4.68396,4.68308,4.68334,14.25,4.68529,4.68529,4.6844,4.68467,13.5,True
'2018-02-05T19:37:00',4.68334,4.68538,4.68292,4.68465,52.75,4.68453,4.68659,4.68421,4.68598,54.75,False
'2018-02-05T19:38:00',4.68465,4.68465,4.68311,4.68371,32.25,4.68594,4.68594,4.68444,4.68504,33.44,True
'2018-02-05T19:39:00',4.6839,4.68434,4.68343,4.68434,23.25,4.68505,4.68566,4.68464,4.68566,24.19,True
'2018-02-05T19:40:00',4.68452,4.68503,4.68452,4.68503,35.25,4.68585,4.6863,4.68584,4.68625,37.01,False
'2018-02-05T19:41:00',4.68503,4.68562,4.68452,4.68467,30.0,4.68624,4.6869,4.68585,4.686,29.13,True
'2018-02-05T19:42:00',4.68473,4.68538,4.6844,4.68518,36.18,4.686,4.68632,4.68572,4.68616,51.0,True
'2018-02-05T19:43:00',4.68543,4.68743,4.68543,4.68679,52.1,4.68616,4.68838,4.68616,4.68771,51.75,True
'2018-02-05T19:44:00',4.68679,4.68835,4.68679,4.68732,67.5,4.68791,4.68949,4.68791,4.68857,70.07,False
'2018-02-05T19:45:00',4.68734,4.68767,4.68694,4.68695,37.65,4.68857,4.68877,4.68823,4.68823,60.75,True
'2018-02-05T19:46:00',4.6869,4.68779,4.6868,4.68769,30.47,4.68823,4.68898,4.68793,4.68898,51.75,False
'2018-02-05T19:47:00',4.68766,4.68768,4.68701,4.68736,23.85,4.68898,4.68898,4.68833,4.68869,36.75,True
'2018-02-05T19:48:00',4.68737,4.68872,4.68734,4.6883,20.42,4.68869,4.68955,4.68865,4.68955,50.25,False
'2018-02-05T19:49:00',4.68822,4.68873,4.6877,4.6879,29.28,4.68955,4.68973,4.68871,4.68874,61.5,False
'2018-02-05T19:50:00',4.68792,4.68792,4.68681,4.68683,23.75,4.68874,4.68874,4.68781,4.68781,49.5,False
'2018-02-05T19:51:00',4.68681,4.68699,4.6852,4.68564,35.81,4.68781,4.68781,4.68629,4.68649,48.75,False
'2018-02-05T19:52:00',4.68567,4.68587,4.68393,4.68413,31.17,4.68649,4.68667,4.68514,4.68514,59.25,True
'2018-02-05T19:53:00',4.68407,4.68458,4.68398,4.68454,21.83,4.68514,4.68569,4.68514,4.68554,44.25,False
'2018-02-05T19:54:00',4.68456,4.68464,4.68416,4.6844,18.88,4.68554,4.68562,4.68522,4.6854,37.5,False
'2018-02-05T19:55:00',4.68438,4.68471,4.68381,4.68391,39.24,4.6854,4.68551,4.68514,4.68524,48.75,True
'2018-02-05T19:56:00',4.68392,4.68485,4.68392,4.68455,19.25,4.68525,4.6857,4.68525,4.68542,38.25,True
'2018-02-05T19:57:00',4.68454,4.68497,4.68324,4.68468,46.95,4.68542,4.68629,4.68457,4.686,57.75,False
'2018-02-05T19:58:00',4.68473,4.68473,4.68385,4.68385,31.48,4.686,4.68601,4.68517,4.68517,32.25,False
'2018-02-05T19:59:00',4.68386,4.68387,4.68322,4.68348,27.92,4.68517,4.68519,4.68455,4.68481,28.5,False
'2018-02-05T20:00:00',4.68337,4.68348,4.68282,4.68282,16.19,4.68462,4.68481,4.68414,4.68414,15.75,False
'2018-02-05T20:01:00',4.68259,4.68259,4.68159,4.68164,14.25,4.68392,4.68392,4.68289,4.68295,14.25,True
'2018-02-05T20:02:00',4.68181,4.68261,4.68133,4.68261,35.25,4.68295,4.68368,4.68255,4.68368,45.0,True
'2018-02-05T20:03:00',4.68258,4.6828,4.68198,4.68267,88.87,4.68368,4.68387,4.68326,4.68368,91.45,False
'2018-02-05T20:04:00',4.68267,4.68316,4.6824,4.6824,35.25,4.68397,4.68421,4.68372,4.68372,35.25,True
'2018-02-05T20:05:00',4.68258,4.68335,4.68258,4.6831,14.25,4.6838,4.68467,4.6838,4.68442,14.25,False
'2018-02-05T20:06:00',4.6831,4.68311,4.68287,4.68287,9.0,4.68441,4.68443,4.6842,4.6842,8.25,True
'2018-02-05T20:07:00',4.68287,4.68361,4.68287,4.68354,11.25,4.68417,4.68494,4.68417,4.68475,11.25,False
'2018-02-05T20:08:00',4.68361,4.68361,4.68256,4.68256,29.25,4.68494,4.68494,4.68385,4.68389,27.98,False
'2018-02-05T20:09:00',4.68279,4.68279,4.6818,4.6818,32.6,4.6839,4.68407,4.68311,4.68312,34.32,False
'2018-02-05T20:10:00',4.6818,4.68182,4.68122,4.68151,18.37,4.68309,4.68314,4.6825,4.68276,21.0,True
'2018-02-05T20:11:00',4.68151,4.682,4.68127,4.682,25.12,4.68277,4.68321,4.68259,4.68321,27.62,False
'2018-02-05T20:12:00',4.682,4.68204,4.6817,4.68192,15.35,4.68319,4.68336,4.68293,4.68322,18.87,False
'2018-02-05T20:13:00',4.68194,4.68195,4.68158,4.68158,13.49,4.68322,4.68326,4.68287,4.68287,16.5,True
'2018-02-05T20:14:00',4.68166,4.68198,4.68162,4.68198,22.5,4.68288,4.6833,4.68288,4.6833,19.94,False
'2018-02-05T20:15:00',4.68198,4.68198,4.68139,4.68165,40.87,4.68327,4.6833,4.68267,4.68298,32.13,True
'2018-02-05T20:16:00',4.68177,4.68248,4.68177,4.68248,15.0,4.68299,4.6837,4.68299,4.6837,15.5,False
'2018-02-05T20:17:00',4.68248,4.68248,4.68206,4.68206,35.25,4.68381,4.68381,4.68325,4.68338,34.32,True
'2018-02-05T20:18:00',4.68206,4.68311,4.68172,4.68311,42.0,4.68337,4.68444,4.68302,4.68444,38.14,False
'2018-02-05T20:19:00',4.68311,4.68343,4.68279,4.68298,30.0,4.68443,4.68473,4.68412,4.68426,31.19,True
'2018-02-05T20:20:00',4.68298,4.68324,4.68261,4.68324,23.24,4.68427,4.68456,4.68391,4.68456,25.25,False
'2018-02-05T20:21:00',4.68332,4.68343,4.6827,4.68296,13.42,4.68456,4.68464,4.68398,4.68428,19.49,True
'2018-02-05T20:22:00',4.68295,4.68454,4.68292,4.68454,17.93,4.68421,4.68557,4.68421,4.68557,20.96,False
'2018-02-05T20:23:00',4.68437,4.68496,4.68393,4.68393,27.32,4.68541,4.68625,4.6852,4.68523,27.57,False
'2018-02-05T20:24:00',4.68406,4.68406,4.6833,4.68342,7.86,4.68523,4.68523,4.68459,4.68474,12.0,True
'2018-02-05T20:25:00',4.68336,4.68415,4.68336,4.68361,27.74,4.68468,4.68547,4.68468,4.68476,35.82,True
'2018-02-05T20:26:00',4.68367,4.68606,4.68367,4.68558,16.85,4.68499,4.68733,4.68499,4.6869,18.37,False
'2018-02-05T20:27:00',4.68577,4.68577,4.68514,4.68538,14.62,4.68698,4.68709,4.68647,4.68671,13.75,False
'2018-02-05T20:28:00',4.68538,4.68538,4.68464,4.68464,7.5,4.6867,4.6867,4.68593,4.68593,8.25,False
'2018-02-05T20:29:00',4.68467,4.68482,4.6843,4.6846,18.94,4.68593,4.68615,4.68562,4.68592,18.0,False
'2018-02-05T20:30:00',4.6846,4.6846,4.68384,4.68384,14.69,4.68591,4.68591,4.68516,4.68516,15.75,True
'2018-02-05T20:31:00',4.68384,4.68794,4.68358,4.68794,54.7,4.68498,4.68926,4.6849,4.68926,57.75,False
'2018-02-05T20:32:00',4.68772,4.68772,4.68617,4.6873,41.87,4.68905,4.68905,4.68749,4.68836,43.01,False
'2018-02-05T20:33:00',4.6873,4.68737,4.68658,4.68705,75.75,4.68828,4.68843,4.68768,4.68832,68.76,False
'2018-02-05T20:34:00',4.68705,4.68705,4.68621,4.68621,75.75,4.68829,4.68829,4.68716,4.68739,64.06,True
'2018-02-05T20:35:00',4.68621,4.6867,4.6858,4.68647,63.75,4.68735,4.68799,4.68636,4.68769,43.64,False
'2018-02-05T20:36:00',4.68647,4.68695,4.68509,4.68523,93.75,4.68772,4.68827,4.68636,4.68637,83.47,True
'2018-02-05T20:37:00',4.68523,4.68653,4.68502,4.68651,100.5,4.68639,4.68782,4.6862,4.68764,95.88,True
'2018-02-05T20:38:00',4.68651,4.68776,4.68651,4.68706,92.25,4.68761,4.68905,4.68761,4.68819,79.75,False
'2018-02-05T20:39:00',4.68688,4.68783,4.68669,4.68669,55.12,4.68816,4.68897,4.68792,4.68801,52.07,False
'2018-02-05T20:40:00',4.68693,4.68694,4.68611,4.68611,45.75,4.68801,4.68826,4.68733,4.68734,46.01,False
'2018-02-05T20:41:00',4.68611,4.68617,4.68526,4.6856,32.25,4.68732,4.68739,4.68662,4.68693,32.82,False
'2018-02-05T20:42:00',4.68585,4.68585,4.68357,4.68437,44.25,4.68718,4.68718,4.6849,4.68561,45.76,True
'2018-02-05T20:43:00',4.68451,4.68721,4.68437,4.68501,57.0,4.68561,4.68853,4.68561,4.68633,53.51,False
'2018-02-05T20:44:00',4.68501,4.68568,4.68413,4.68477,65.25,4.68611,4.687,4.68544,4.68601,67.82,False
'2018-02-05T20:45:00',4.68469,4.68495,4.68362,4.68393,50.98,4.68599,4.68617,4.68479,4.68525,48.23,True
'2018-02-05T20:46:00',4.68412,4.6855,4.68412,4.68546,56.98,4.68526,4.68678,4.68526,4.68665,57.87,False
'2018-02-05T20:47:00',4.68546,4.68546,4.68463,4.68463,21.0,4.68668,4.68675,4.68595,4.68595,20.5,False
'2018-02-05T20:48:00',4.68479,4.68485,4.68407,4.68429,69.75,4.68607,4.68613,4.68506,4.68534,59.01,True
'2018-02-05T20:49:00',4.68429,4.68576,4.68422,4.68567,89.25,4.68525,4.68688,4.68522,4.68675,72.24,True
'2018-02-05T20:50:00',4.68567,4.68657,4.68567,4.68657,101.25,4.68677,4.6878,4.68672,4.68767,89.06,False
'2018-02-05T20:51:00',4.68657,4.687,4.68613,4.68636,97.5,4.6876,4.68822,4.68717,4.68759,84.45,True
'2018-02-05T20:52:00',4.68636,4.6868,4.68601,4.68648,69.75,4.6875,4.68807,4.68715,4.6876,65.95,False
'2018-02-05T20:53:00',4.68648,4.68662,4.68469,4.68479,96.75,4.68758,4.68793,4.6857,4.68605,90.02,True
'2018-02-05T20:54:00',4.68479,4.6854,4.68444,4.6854,113.25,4.68607,4.68662,4.68566,4.68662,102.25,False
'2018-02-05T20:55:00',4.6854,4.68563,4.68397,4.68503,93.75,4.68647,4.68681,4.68485,4.68635,85.84,True
'2018-02-05T20:56:00',4.68503,4.68562,4.68503,4.68553,79.5,4.68632,4.68695,4.68605,4.68685,75.92,True
'2018-02-05T20:57:00',4.68553,4.68656,4.6852,4.68626,102.75,4.68671,4.6878,4.68644,4.68745,90.46,False
'2018-02-05T20:58:00',4.68626,4.68626,4.68557,4.68608,108.0,4.68742,4.68754,4.68682,4.68729,98.15,True
'2018-02-05T20:59:00',4.68614,4.6864,4.68493,4.68618,91.12,4.68729,4.6877,4.68625,4.68744,92.45,False
'2018-02-05T21:00:00',4.68618,4.68635,4.68451,4.68513,114.68,4.6875,4.68782,4.68554,4.68645,110.6,True
'2018-02-05T21:01:00',4.68531,4.68721,4.68488,4.68701,45.68,4.68645,4.68826,4.68592,4.68826,42.34,True
'2018-02-05T21:02:00',4.68698,4.6886,4.68698,4.68751,83.53,4.68805,4.68991,4.68805,4.68867,92.25,False
'2018-02-05T21:03:00',4.68727,4.68815,4.6868,4.68747,68.89,4.68852,4.68931,4.68807,4.68864,80.25,True
'2018-02-05T21:04:00',4.68752,4.68898,4.68747,4.6887,35.41,4.68864,4.69017,4.68864,4.68998,53.98,True
'2018-02-05T21:05:00',4.68882,4.69325,4.68702,4.69261,228.23,4.68998,4.6943,4.68827,4.69394,232.99,False
'2018-02-05T21:06:00',4.69261,4.69261,4.68867,4.69162,209.01,4.6938,4.69394,4.69,4.69341,196.28,False
'2018-02-05T21:07:00',4.69162,4.69279,4.68923,4.69013,282.21,4.6932,4.69459,4.69124,4.69213,278.49,False
'2018-02-05T21:08:00',4.69016,4.69264,4.68798,4.68964,271.2,4.69213,4.69432,4.68971,4.69165,272.2,True
'2018-02-05T21:09:00',4.68964,4.69726,4.68964,4.69556,317.99,4.6915,4.6987,4.6915,4.6973,308.08,True
'2018-02-05T21:10:00',4.69564,4.69986,4.69515,4.69755,338.12,4.6973,4.70125,4.69639,4.69896,319.02,True
'2018-02-05T21:11:00',4.69764,4.70036,4.69589,4.69894,352.15,4.69905,4.70258,4.69769,4.70099,347.86,False
'2018-02-05T21:12:00',4.69834,4.69891,4.69194,4.69814,345.26,4.70025,4.70077,4.69396,4.69994,331.16,False
'2018-02-05T21:13:00',4.69819,4.69821,4.69531,4.69629,337.5,4.70019,4.70033,4.69708,4.69801,278.36,False
'2018-02-05T21:14:00',4.69629,4.69756,4.69291,4.69291,265.71,4.69803,4.69942,4.69493,4.69493,303.69,True
'2018-02-05T21:15:00',4.69297,4.69592,4.68862,4.69313,178.0,4.69493,4.69778,4.69063,4.69514,175.5,False
'2018-02-05T21:16:00',4.69314,4.69436,4.68587,4.69134,258.98,4.69514,4.69637,4.68789,4.69319,274.19,False
'2018-02-05T21:17:00',4.69134,4.69261,4.68884,4.69057,239.15,4.69323,4.69453,4.69085,4.69239,267.01,True
'2018-02-05T21:18:00',4.69107,4.69288,4.69007,4.69167,278.14,4.69291,4.69476,4.69186,4.69353,282.02,True
'2018-02-05T21:19:00',4.69159,4.69354,4.69076,4.6924,258.5,4.69348,4.69528,4.69249,4.69408,252.1,True
'2018-02-05T21:20:00',4.6924,4.69462,4.69184,4.69396,194.69,4.69411,4.69648,4.69351,4.69598,164.67,True
'2018-02-05T21:21:00',4.69423,4.69953,4.69423,4.69665,194.25,4.69598,4.70069,4.69598,4.69864,170.66,False
'2018-02-05T21:22:00',4.69665,4.69753,4.695,4.6955,157.5,4.69867,4.69948,4.69689,4.69751,144.57,False
'2018-02-05T21:23:00',4.69572,4.69744,4.69342,4.69345,235.32,4.69752,4.69858,4.69523,4.69523,220.92,True
'2018-02-05T21:24:00',4.69343,4.69549,4.69343,4.69477,239.05,4.69506,4.69725,4.69505,4.69638,196.79,True
'2018-02-05T21:25:00',4.69477,4.69812,4.69358,4.69755,166.8,4.69641,4.69981,4.69512,4.69909,147.45,False
'2018-02-05T21:26:00',4.69755,4.6982,4.6958,4.69617,177.33,4.69914,4.69969,4.69709,4.69786,153.18,False
'2018-02-05T21:27:00',4.69617,4.69723,4.69357,4.69415,174.49,4.69794,4.6989,4.69559,4.69616,185.85,False
'2018-02-05T21:28:00',4.69426,4.69508,4.69301,4.69341,113.57,4.69616,4.69688,4.69472,4.695,121.27,True
'2018-02-05T21:29:00',4.69337,4.69388,4.6916,4.69358,159.1,4.695,4.69561,4.69333,4.69536,150.71,True
'2018-02-05T21:30:00',4.69357,4.69643,4.69308,4.69576,228.53,4.69526,4.6982,4.69477,4.69727,199.16,True
'2018-02-05T21:31:00',4.69549,4.69717,4.69481,4.69717,183.32,4.69729,4.69914,4.69651,4.69889,158.78,False
'2018-02-05T21:32:00',4.69717,4.69717,4.69434,4.69537,149.29,4.69886,4.69886,4.69588,4.69691,136.4,False
'2018-02-05T21:33:00',4.69544,4.69612,4.69442,4.69501,102.5,4.69693,4.69773,4.69642,4.69683,99.87,False
'2018-02-05T21:34:00',4.69501,4.69539,4.69419,4.69483,63.0,4.6968,4.69737,4.69613,4.69685,67.5,False
'2018-02-05T21:35:00',4.69484,4.69541,4.6939,4.69476,76.5,4.69685,4.69739,4.69592,4.69676,79.0,True
'2018-02-05T21:36:00',4.69494,4.69694,4.694,4.69685,94.99,4.69676,4.69883,4.69559,4.69853,78.46,False
'2018-02-05T21:37:00',4.69666,4.69666,4.69449,4.69537,174.87,4.6984,4.69841,4.69623,4.69714,160.04,False
'2018-02-05T21:38:00',4.69547,4.69588,4.69468,4.69507,123.51,4.69721,4.69765,4.69641,4.69682,120.34,True
'2018-02-05T21:39:00',4.6951,4.69641,4.69351,4.6952,221.82,4.69685,4.69803,4.69522,4.69697,180.46,False
'2018-02-05T21:40:00',4.6952,4.69544,4.69312,4.69366,166.93,4.69701,4.69729,4.69481,4.69525,143.74,True
'2018-02-05T21:41:00',4.69366,4.69609,4.69366,4.69587,203.69,4.69527,4.69788,4.69522,4.69761,175.05,True
'2018-02-05T21:42:00',4.69587,4.69693,4.69559,4.69642,173.5,4.69756,4.69866,4.6974,4.69818,154.96,True
'2018-02-05T21:43:00',4.69642,4.69876,4.69583,4.69861,129.88,4.69819,4.7004,4.69741,4.70036,134.87,False
'2018-02-05T21:44:00',4.69859,4.69859,4.69669,4.69741,94.76,4.70036,4.70036,4.69846,4.69908,125.5,True
'2018-02-05T21:45:00',4.69742,4.69893,4.6971,4.69769,74.84,4.69908,4.70062,4.69883,4.69941,112.57,False
'2018-02-05T21:46:00',4.69777,4.69871,4.69608,4.69628,132.89,4.69941,4.70037,4.69789,4.69789,170.38,False
'2018-02-05T21:47:00',4.69631,4.69688,4.69487,4.69526,123.37,4.69789,4.69844,4.69656,4.69699,150.67,True
'2018-02-05T21:48:00',4.69526,4.6965,4.695,4.69584,79.53,4.69687,4.69787,4.6966,4.6976,111.15,False
'2018-02-05T21:49:00',4.69581,4.69674,4.69387,4.69482,169.39,4.6976,4.69848,4.69507,4.69583,211.87,False
'2018-02-05T21:50:00',4.69479,4.69508,4.69258,4.69355,158.55,4.69583,4.69613,4.6939,4.69478,192.75,False
'2018-02-05T21:51:00',4.69358,4.69485,4.6919,4.69203,173.36,4.69478,4.69654,4.69363,4.6938,163.71,True
'2018-02-05T21:52:00',4.69207,4.69405,4.69185,4.69289,130.5,4.69385,4.69577,4.69364,4.69461,111.53,False
'2018-02-05T21:53:00',4.69286,4.69296,4.69163,4.69191,132.4,4.69461,4.69476,4.69342,4.69368,139.14,False
'2018-02-05T21:54:00',4.69191,4.69195,4.6906,4.69106,134.39,4.69369,4.69373,4.69221,4.69275,126.64,True
'2018-02-05T21:55:00',4.69111,4.69281,4.6908,4.69278,142.08,4.69282,4.69445,4.69254,4.69442,152.46,False
'2018-02-05T21:56:00',4.6928,4.6928,4.69176,4.69208,172.46,4.69442,4.69442,4.69342,4.69376,187.89,False
'2018-02-05T21:57:00',4.69205,4.69238,4.6904,4.69073,191.2,4.69376,4.69416,4.69217,4.6925,206.19,False
'2018-02-05T21:58:00',4.69077,4.6913,4.69016,4.69016,104.07,4.6925,4.69308,4.69189,4.69189,104.44,False
'2018-02-05T21:59:00',4.69016,4.69027,4.68929,4.68929,145.23,4.69185,4.69185,4.69088,4.69102,153.89,False
'2018-02-05T22:00:00',4.68929,4.68999,4.68881,4.68907,174.03,4.69098,4.6917,4.69054,4.69083,176.72,True
'2018-02-05T22:01:00',4.68909,4.68966,4.68824,4.68928,140.29,4.69085,4.69153,4.6901,4.69103,128.72,True
'2018-02-05T22:02:00',4.68928,4.69504,4.68928,4.69369,114.12,4.69077,4.69705,4.69077,4.69562,164.98,True
'2018-02-05T22:03:00',4.69369,4.69509,4.69347,4.69509,147.43,4.69557,4.69666,4.69532,4.69663,130.79,False
'2018-02-05T22:04:00',4.6949,4.69629,4.69344,4.69344,143.25,4.69647,4.69759,4.69489,4.69501,141.63,True
'2018-02-05T22:05:00',4.69344,4.69787,4.69303,4.6976,123.25,4.69503,4.69955,4.69458,4.69921,105.89,False
'2018-02-05T22:06:00',4.6976,4.69801,4.69617,4.69702,95.19,4.69924,4.69957,4.69812,4.69903,75.5,True
'2018-02-05T22:07:00',4.6973,4.69792,4.69694,4.69785,119.25,4.69904,4.69974,4.69859,4.69954,109.41,True
'2018-02-05T22:08:00',4.69785,4.69861,4.6969,4.69861,86.25,4.69956,4.70049,4.69862,4.7003,79.07,False
'2018-02-05T22:09:00',4.69861,4.69861,4.6937,4.6937,95.69,4.70033,4.70034,4.69524,4.69541,101.34,True
'2018-02-05T22:10:00',4.6937,4.69451,4.69276,4.69417,91.01,4.69538,4.69647,4.69419,4.69606,118.03,True
'2018-02-05T22:11:00',4.6945,4.69722,4.6945,4.69697,147.75,4.69625,4.69923,4.69625,4.69898,137.6,False
'2018-02-05T22:12:00',4.69697,4.69697,4.69633,4.69643,20.25,4.69887,4.69887,4.69834,4.69844,19.5,True
'2018-02-05T22:13:00',4.69643,4.69693,4.69514,4.69669,31.25,4.69826,4.69854,4.69715,4.69854,34.75,True
'2018-02-05T22:14:00',4.69683,4.69799,4.6965,4.69723,49.5,4.69884,4.69973,4.6985,4.69924,48.0,False
'2018-02-05T22:15:00',4.69702,4.6973,4.69568,4.69587,57.75,4.69902,4.69907,4.69752,4.69758,57.0,False
'2018-02-05T22:16:00',4.69585,4.69612,4.6949,4.69575,62.57,4.69758,4.69769,4.69684,4.69729,73.5,False
'2018-02-05T22:17:00',4.69577,4.69698,4.69504,4.69512,41.69,4.69729,4.6987,4.69674,4.69683,41.19,True
'2018-02-05T22:18:00',4.69505,4.69618,4.69493,4.69618,62.25,4.69676,4.69785,4.69663,4.69785,61.51,False
'2018-02-05T22:19:00',4.69616,4.69644,4.69548,4.6961,54.55,4.69785,4.69808,4.69719,4.69771,52.56,False
'2018-02-05T22:20:00',4.6961,4.69613,4.68825,4.69361,78.25,4.69772,4.69786,4.68974,4.69551,78.74,True
'2018-02-05T22:21:00',4.69361,4.69552,4.69139,4.69552,54.0,4.69554,4.69753,4.69327,4.69753,56.25,False
'2018-02-05T22:22:00',4.69552,4.69552,4.69439,4.69487,25.5,4.69734,4.69734,4.69632,4.69688,29.25,True
'2018-02-05T22:23:00',4.69498,4.69619,4.69498,4.69511,58.5,4.69688,4.6982,4.69684,4.69684,57.0,False
'2018-02-05T22:24:00',4.69511,4.69513,4.69465,4.69465,32.25,4.69678,4.69713,4.69652,4.69652,32.25,True
'2018-02-05T22:25:00',4.69465,4.69593,4.6937,4.69475,47.58,4.69654,4.69741,4.69568,4.69672,49.87,True
'2018-02-05T22:26:00',4.69473,4.69735,4.69473,4.69591,43.87,4.69672,4.69907,4.69672,4.69788,42.75,False
'2018-02-05T22:27:00',4.69589,4.69589,4.69318,4.69318,27.0,4.69788,4.69788,4.69519,4.69519,27.75,True
'2018-02-05T22:28:00',4.69318,4.69358,4.69296,4.69349,16.19,4.69504,4.69554,4.69497,4.6955,15.75,True
'2018-02-05T22:29:00',4.69326,4.6945,4.69326,4.69426,34.82,4.69527,4.69651,4.69527,4.69625,35.25,True
'2018-02-05T22:30:00',4.69426,4.69468,4.69281,4.69468,101.87,4.69626,4.69714,4.69513,4.69694,94.64,True
'2018-02-05T22:31:00',4.69468,4.69674,4.69468,4.69674,25.76,4.69692,4.6985,4.69677,4.6985,26.28,False
'2018-02-05T22:32:00',4.69674,4.69682,4.69611,4.69611,49.37,4.69848,4.69915,4.69827,4.69844,58.58,False
'2018-02-05T22:33:00',4.69611,4.69671,4.69446,4.69564,80.77,4.69845,4.69901,4.69692,4.69816,82.3,False
'2018-02-05T22:34:00',4.69562,4.69571,4.69411,4.69415,81.67,4.69816,4.69831,4.6967,4.69683,90.48,False
'2018-02-05T22:35:00',4.69414,4.6942,4.69361,4.6938,62.69,4.69683,4.69697,4.69604,4.69624,57.2,False
'2018-02-05T22:36:00',4.6938,4.69397,4.69283,4.69369,123.51,4.69626,4.69626,4.69503,4.69573,117.07,True
'2018-02-05T22:37:00',4.69369,4.69462,4.69369,4.69412,135.32,4.69577,4.69665,4.69572,4.69619,135.0,True
'2018-02-05T22:38:00',4.69411,4.69597,4.69377,4.6948,76.56,4.69619,4.69762,4.69581,4.697,76.99,False
'2018-02-05T22:39:00',4.69471,4.69653,4.69387,4.69425,120.13,4.697,4.69794,4.69603,4.6965,125.73,False
'2018-02-05T22:40:00',4.69393,4.69564,4.6926,4.69368,147.1,4.69616,4.69704,4.69496,4.69632,136.22,True
'2018-02-05T22:41:00',4.69368,4.69377,4.69281,4.69369,116.47,4.6963,4.69648,4.6951,4.69636,103.7,True
'2018-02-05T22:42:00',4.69367,4.69425,4.69274,4.69421,142.48,4.69606,4.6968,4.69506,4.69666,133.82,True
'2018-02-05T22:43:00',4.69421,4.69815,4.694,4.69815,103.24,4.69662,4.70041,4.69662,4.70041,104.08,False
'2018-02-05T22:44:00',4.69816,4.69856,4.69643,4.69665,107.08,4.70041,4.70084,4.6991,4.69976,102.81,False
'2018-02-05T22:45:00',4.69667,4.69803,4.69572,4.69631,74.3,4.69978,4.70039,4.69864,4.69905,79.6,False
'2018-02-05T22:46:00',4.69605,4.69627,4.69377,4.69459,54.35,4.69897,4.6992,4.69671,4.69722,55.5,False
'2018-02-05T22:47:00',4.69459,4.69521,4.68966,4.69004,63.59,4.69721,4.69741,4.69263,4.69312,78.0,True
'2018-02-05T22:48:00',4.69007,4.69063,4.68898,4.6901,160.96,4.69309,4.69347,4.69193,4.69311,168.94,False
'2018-02-05T22:49:00',4.69006,4.69198,4.68969,4.69019,95.12,4.69311,4.69418,4.69244,4.69244,93.63,True
'2018-02-05T22:50:00',4.69018,4.69057,4.68767,4.68994,151.28,4.69235,4.69305,4.69019,4.69305,166.68,False
'2018-02-05T22:51:00',4.68994,4.69091,4.6865,4.68663,70.63,4.69286,4.69363,4.68903,4.68943,83.75,False
'2018-02-05T22:52:00',4.6865,4.68908,4.68594,4.68594,88.99,4.68937,4.69106,4.68863,4.68878,104.25,False
'2018-02-05T22:53:00',4.68594,4.68706,4.68409,4.68431,55.01,4.68875,4.69023,4.68726,4.68749,62.25,True
'2018-02-05T22:54:00',4.68435,4.68788,4.68424,4.68714,71.21,4.68753,4.6908,4.68741,4.6898,70.5,False
'2018-02-05T22:55:00',4.68716,4.68737,4.68294,4.68473,82.96,4.6898,4.68996,4.68687,4.68791,96.37,True
'2018-02-05T22:56:00',4.68466,4.68554,4.68446,4.68505,50.25,4.68783,4.68981,4.68764,4.68823,47.98,True
'2018-02-05T22:57:00',4.68536,4.6886,4.68529,4.68793,60.0,4.68854,4.69169,4.68847,4.6911,53.93,False
'2018-02-05T22:58:00',4.68804,4.68812,4.68673,4.68694,36.72,4.69122,4.69129,4.69048,4.69065,36.62,False
'2018-02-05T22:59:00',4.68712,4.68731,4.6843,4.68637,61.14,4.69083,4.69103,4.68906,4.68981,62.63,True
'2018-02-05T23:00:00',4.68669,4.68716,4.68656,4.68716,4.5,4.6912,4.6912,4.69031,4.69088,4.5,False
'2018-02-05T23:01:00',4.68716,4.68716,4.68716,4.68716,0.0,4.69088,4.69088,4.69088,4.69088,0.0,False
'2018-02-05T23:02:00',4.68716,4.68716,4.68716,4.68716,0.0,4.69088,4.69088,4.69088,4.69088,0.0,False
'2018-02-05T23:03:00',4.68541,4.68541,4.68532,4.68532,2.25,4.6913,4.6913,4.69113,4.69113,2.25,True
'2018-02-05T23:04:00',4.68547,4.68607,4.68541,4.68577,21.0,4.69108,4.69139,4.69063,4.69132,21.0,True
'2018-02-05T23:05:00',4.68584,4.68635,4.68583,4.686,6.5,4.69127,4.69171,4.69115,4.69152,6.5,True
'2018-02-05T23:06:00',4.68602,4.68645,4.68599,4.68641,1.25,4.69138,4.6916,4.69138,4.69144,1.25,True
'2018-02-05T23:07:00',4.68647,4.68671,4.68641,4.68652,4.5,4.69144,4.69152,4.69141,4.69149,3.5,False
'2018-02-05T23:08:00',4.68648,4.68648,4.68422,4.68422,3.38,4.69149,4.6955,4.69149,4.69549,3.38,True
'2018-02-05T23:09:00',4.68423,4.68677,4.68423,4.68677,3.5,4.69549,4.6955,4.69289,4.69289,3.5,True
'2018-02-05T23:10:00',4.68677,4.68703,4.68677,4.68694,114.25,4.69291,4.69291,4.69257,4.6927,39.75,True
'2018-02-05T23:11:00',4.68698,4.68701,4.6869,4.68698,171.0,4.69281,4.69309,4.69268,4.69309,57.0,False
'2018-02-05T23:12:00',4.68698,4.68701,4.68665,4.68696,45.2,4.69308,4.69308,4.69227,4.69294,19.75,True
'2018-02-05T23:13:00',4.68697,4.68757,4.68697,4.68744,103.5,4.69294,4.69368,4.69294,4.69355,37.69,True
'2018-02-05T23:14:00',4.68744,4.68781,4.68739,4.68755,43.75,4.6934,4.69371,4.693,4.69356,17.75,True
'2018-02-05T23:15:00',4.68755,4.68844,4.68755,4.68844,40.0,4.69371,4.69371,4.69309,4.69358,26.0,True
'2018-02-05T23:16:00',4.68852,4.6886,4.68848,4.68856,3.75,4.69366,4.69374,4.69363,4.6937,3.75,True
'2018-02-05T23:17:00',4.68848,4.68879,4.68841,4.68879,9.0,4.69363,4.69393,4.69355,4.69393,8.0,True
'2018-02-05T23:18:00',4.68883,4.68909,4.68883,4.68909,9.0,4.69397,4.69413,4.69397,4.69403,3.5,True
'2018-02-05T23:19:00',4.68909,4.68917,4.68909,4.68917,18.75,4.69405,4.69415,4.69405,4.69415,6.25,True
'2018-02-05T23:20:00',4.68919,4.68987,4.68919,4.68987,33.0,4.69415,4.6949,4.69415,4.69487,11.0,False
'2018-02-05T23:21:00',4.6898,4.68995,4.68939,4.68939,31.5,4.69487,4.69501,4.69449,4.69449,23.0,False
'2018-02-05T23:22:00',4.68939,4.68968,4.6889,4.6889,13.75,4.69448,4.69514,4.69448,4.69488,13.44,True
'2018-02-05T23:23:00',4.68894,4.68961,4.68894,4.68957,6.25,4.69488,4.69488,4.69465,4.69479,5.75,True
'2018-02-05T23:24:00',4.6896,4.68961,4.68957,4.68961,4.5,4.69481,4.69482,4.69479,4.69482,4.5,True
'2018-02-05T23:25:00',4.68923,4.68987,4.68923,4.68987,20.25,4.6942,4.69486,4.6942,4.69447,9.75,True
'2018-02-05T23:26:00',4.68987,4.69007,4.6894,4.68999,28.57,4.69444,4.69509,4.69392,4.69461,20.19,False
'2018-02-05T23:27:00',4.69007,4.6908,4.68953,4.6901,22.19,4.69462,4.69509,4.69364,4.69428,28.0,False
'2018-02-05T23:28:00',4.6902,4.69057,4.68942,4.68944,12.5,4.69429,4.69448,4.69354,4.69354,13.0,True
'2018-02-05T23:29:00',4.68942,4.68991,4.68942,4.68957,31.5,4.69419,4.69473,4.69354,4.69473,15.25,False
'2018-02-05T23:30:00',4.68961,4.69072,4.68949,4.68949,44.0,4.69411,4.69536,4.69387,4.69387,21.69,True
'2018-02-05T23:31:00',4.68947,4.68983,4.68942,4.68965,29.88,4.69382,4.69406,4.69338,4.69369,22.0,False
'2018-02-05T23:32:00',4.68952,4.68985,4.68943,4.68955,21.13,4.69368,4.6938,4.69356,4.6936,16.25,True
'2018-02-05T23:33:00',4.68954,4.68986,4.68947,4.68979,23.38,4.69356,4.69399,4.69351,4.69375,19.0,False
'2018-02-05T23:34:00',4.68986,4.68986,4.6767,4.68389,28.75,4.69375,4.69376,4.68527,4.68983,28.75,False
'2018-02-05T23:35:00',4.68388,4.68674,4.68364,4.68399,27.74,4.68983,4.69329,4.68832,4.68833,28.5,False
'2018-02-05T23:36:00',4.68398,4.68408,4.68337,4.68356,29.7,4.68833,4.68833,4.68719,4.68719,30.75,False
'2018-02-05T23:37:00',4.68355,4.68367,4.68262,4.68352,21.95,4.68719,4.68736,4.68642,4.68722,24.0,True
'2018-02-05T23:38:00',4.68352,4.68642,4.68335,4.68475,31.59,4.6873,4.68881,4.68726,4.68856,22.5,True
'2018-02-05T23:39:00',4.68474,4.68708,4.68474,4.68696,18.99,4.68856,4.68948,4.68838,4.68926,10.93,False
'2018-02-05T23:40:00',4.68696,4.68705,4.68696,4.68696,19.87,4.68929,4.68934,4.68911,4.68919,13.75,True
'2018-02-05T23:41:00',4.68696,4.68815,4.68696,4.68815,10.42,4.68917,4.69096,4.68917,4.69039,8.98,False
'2018-02-05T23:42:00',4.68815,4.68815,4.68815,4.68815,8.88,4.69038,4.69043,4.69009,4.69009,6.5,True
'2018-02-05T23:43:00',4.68815,4.68815,4.68815,4.68815,7.03,4.69011,4.6902,4.69007,4.69011,4.75,True
'2018-02-05T23:44:00',4.68815,4.68892,4.68815,4.68891,21.22,4.69008,4.69126,4.69008,4.69126,15.19,False
'2018-02-05T23:45:00',4.68904,4.68904,4.68815,4.68861,30.85,4.69126,4.6914,4.69075,4.69102,19.75,True
'2018-02-05T23:46:00',4.68861,4.68909,4.68855,4.68901,27.76,4.6911,4.69162,4.69101,4.69135,15.5,True
'2018-02-05T23:47:00',4.689,4.68919,4.689,4.68903,14.01,4.69134,4.69151,4.69134,4.69146,7.25,False
'2018-02-05T23:48:00',4.68907,4.68941,4.68851,4.68874,18.75,4.69146,4.69179,4.69111,4.69147,25.51,True
'2018-02-05T23:49:00',4.68873,4.68989,4.68828,4.68977,10.25,4.69146,4.69377,4.6908,4.69376,10.75,True
'2018-02-05T23:50:00',4.68977,4.68999,4.68953,4.68999,33.44,4.69372,4.69389,4.69328,4.69387,12.75,True
'2018-02-05T23:51:00',4.68999,4.69106,4.68983,4.69021,45.76,4.69384,4.69508,4.69376,4.69407,21.0,False
'2018-02-05T23:52:00',4.69032,4.6904,4.69024,4.69025,5.75,4.69409,4.69414,4.69393,4.69398,5.75,False
'2018-02-05T23:53:00',4.69045,4.69144,4.68972,4.68972,76.44,4.69414,4.69547,4.69361,4.69363,77.25,False
'2018-02-05T23:54:00',4.68972,4.68984,4.68878,4.68892,32.25,4.69366,4.69371,4.69145,4.69153,65.25,False
'2018-02-05T23:55:00',4.68892,4.68892,4.68803,4.68845,25.75,4.69163,4.6921,4.69068,4.69106,49.75,False
'2018-02-05T23:56:00',4.68844,4.68844,4.68694,4.68705,26.69,4.69106,4.69172,4.68991,4.68991,27.5,True
'2018-02-05T23:57:00',4.68717,4.68759,4.68693,4.68693,14.13,4.69003,4.691,4.68994,4.69081,14.94,False
'2018-02-05T23:58:00',4.68686,4.68747,4.68645,4.68714,53.13,4.69074,4.69074,4.68906,4.68966,48.94,False
'2018-02-05T23:59:00',4.68673,4.68721,4.68625,4.68717,27.0,4.68978,4.69088,4.68923,4.68939,42.0,False
'2018-02-06T00:00:00',4.68728,4.68735,4.67589,4.68066,100.94,4.6895,4.69075,4.68626,4.68684,170.01,True
'2018-02-06T00:01:00',4.68066,4.68489,4.67943,4.68488,30.75,4.68712,4.68826,4.68601,4.68702,36.25,True
'2018-02-06T00:02:00',4.68496,4.6856,4.67502,4.68552,27.25,4.6871,4.6884,4.68495,4.68791,22.25,True
'2018-02-06T00:03:00',4.68555,4.68606,4.68418,4.686,18.5,4.68794,4.68833,4.68672,4.68815,19.5,False
'2018-02-06T00:04:00',4.68599,4.68599,4.68506,4.68558,46.75,4.68813,4.68825,4.68745,4.68776,46.75,False
'2018-02-06T00:05:00',4.68558,4.68578,4.68358,4.68464,35.75,4.68777,4.68796,4.68618,4.68682,31.25,True
'2018-02-06T00:06:00',4.68471,4.68585,4.68445,4.68558,14.0,4.68686,4.68802,4.68663,4.68772,12.0,False
'2018-02-06T00:07:00',4.68557,4.68557,4.68487,4.68543,9.75,4.68771,4.68771,4.68701,4.68757,10.25,False
'2018-02-06T00:08:00',4.68539,4.6855,4.68501,4.68516,13.25,4.68753,4.68764,4.68717,4.68731,13.25,False
'2018-02-06T00:09:00',4.68517,4.68557,4.67673,4.6769,22.25,4.68732,4.68773,4.68378,4.68409,25.25,True
'2018-02-06T00:10:00',4.67683,4.68569,4.67579,4.68569,153.88,4.68401,4.6921,4.68314,4.69188,180.88,False
'2018-02-06T00:11:00',4.68569,4.68588,4.68369,4.68429,16.44,4.6918,4.6918,4.68667,4.68667,39.0,True
'2018-02-06T00:12:00',4.68428,4.68482,4.68337,4.68472,18.0,4.68667,4.68717,4.68647,4.68717,33.19,True
'2018-02-06T00:13:00',4.68484,4.68576,4.68466,4.68568,16.0,4.68715,4.68791,4.68715,4.68782,18.38,False
'2018-02-06T00:14:00',4.68565,4.68573,4.68435,4.68536,21.5,4.68779,4.68848,4.68669,4.6875,25.0,False
'2018-02-06T00:15:00',4.68539,4.68557,4.68386,4.68484,15.25,4.68753,4.68771,4.68612,4.687,17.25,True
'2018-02-06T00:16:00',4.68503,4.68602,4.68503,4.68544,22.5,4.68718,4.68846,4.68718,4.68759,23.19,False
'2018-02-06T00:17:00',4.68541,4.68543,4.68505,4.68528,6.5,4.68757,4.68757,4.68719,4.68743,6.5,True
'2018-02-06T00:18:00',4.68547,4.68607,4.68501,4.68535,12.5,4.68761,4.68821,4.68716,4.68749,14.0,True
'2018-02-06T00:19:00',4.6854,4.68608,4.68535,4.68607,13.0,4.68754,4.68789,4.68738,4.68788,9.0,True
'2018-02-06T00:20:00',4.68632,4.68698,4.68632,4.68675,8.0,4.68788,4.68879,4.68788,4.68856,8.0,True
'2018-02-06T00:21:00',4.68672,4.68709,4.68653,4.68689,7.75,4.68852,4.6889,4.68833,4.6887,7.25,True
'2018-02-06T00:22:00',4.68693,4.68705,4.68689,4.68705,4.25,4.68874,4.68886,4.6887,4.68886,5.25,False
'2018-02-06T00:23:00',4.68705,4.68705,4.68595,4.68654,14.82,4.68884,4.68886,4.68776,4.68824,25.0,False
'2018-02-06T00:24:00',4.68651,4.68651,4.68566,4.68601,11.19,4.68824,4.68824,4.68746,4.68773,21.75,False
'2018-02-06T00:25:00',4.68602,4.68626,4.68528,4.6855,15.75,4.68773,4.68799,4.68708,4.6872,33.75,True
'2018-02-06T00:26:00',4.68545,4.68622,4.68545,4.68619,13.94,4.6872,4.68799,4.6872,4.68799,27.75,True
'2018-02-06T00:27:00',4.6862,4.68704,4.68619,4.68694,12.25,4.68799,4.68875,4.68799,4.68875,29.25,False
'2018-02-06T00:28:00',4.68694,4.68694,4.68629,4.68638,10.5,4.68845,4.68845,4.688,4.68819,21.0,False
'2018-02-06T00:29:00',4.68649,4.68663,4.68465,4.68465,14.25,4.68819,4.68834,4.68646,4.68646,28.75,False
'2018-02-06T00:30:00',4.68443,4.68476,4.68391,4.68446,40.13,4.68615,4.68616,4.68564,4.68616,65.25,True
'2018-02-06T00:31:00',4.68448,4.68494,4.68448,4.68476,25.0,4.68616,4.6865,4.686,4.686,31.5,True
'2018-02-06T00:32:00',4.68476,4.68546,4.684,4.68523,36.5,4.6859,4.68708,4.68559,4.68677,67.5,False
'2018-02-06T00:33:00',4.68525,4.68526,4.68463,4.68488,30.0,4.68677,4.68681,4.6862,4.68622,87.0,False
'2018-02-06T00:34:00',4.685,4.68539,4.68442,4.68442,15.5,4.68622,4.68719,4.68613,4.68622,29.75,True
'2018-02-06T00:35:00',4.68445,4.68476,4.68414,4.68443,20.75,4.68623,4.68625,4.68593,4.68624,26.25,True
'2018-02-06T00:36:00',4.68406,4.68527,4.68322,4.68523,22.75,4.68555,4.68701,4.68487,4.68701,31.25,False
'2018-02-06T00:37:00',4.6852,4.68544,4.68476,4.68476,13.44,4.68701,4.68705,4.68657,4.68657,23.25,False
'2018-02-06T00:38:00',4.6848,4.6848,4.68449,4.68472,7.07,4.6866,4.6866,4.68626,4.68653,10.5,False
'2018-02-06T00:39:00',4.68472,4.68472,4.68431,4.68434,7.75,4.68646,4.68646,4.68611,4.68615,11.25,False
'2018-02-06T00:40:00',4.68445,4.6847,4.68407,4.68433,9.25,4.68615,4.68641,4.68585,4.68611,21.75,True
'2018-02-06T00:41:00',4.68434,4.68469,4.68418,4.68469,14.38,4.68611,4.68637,4.68599,4.68625,27.0,False
'2018-02-06T00:42:00',4.68459,4.68478,4.6843,4.68433,11.0,4.68625,4.68644,4.6861,4.68614,21.0,False
'2018-02-06T00:43:00',4.68442,4.68442,4.68382,4.68382,9.75,4.68615,4.68615,4.68562,4.68562,18.75,True
'2018-02-06T00:44:00',4.68378,4.68415,4.68378,4.68412,6.44,4.68558,4.68593,4.68558,4.68592,9.75,True
'2018-02-06T00:45:00',4.68382,4.68421,4.68382,4.68421,9.44,4.68562,4.68601,4.68562,4.68601,12.75,True
'2018-02-06T00:46:00',4.6843,4.68444,4.68411,4.6844,11.44,4.68601,4.68624,4.68591,4.68614,17.25,True
'2018-02-06T00:47:00',4.68433,4.68485,4.68433,4.68477,10.88,4.68614,4.68666,4.68614,4.68658,14.0,False
'2018-02-06T00:48:00',4.68481,4.68498,4.68391,4.68391,13.88,4.68658,4.68673,4.68571,4.68571,21.0,False
'2018-02-06T00:49:00',4.68392,4.68418,4.68325,4.68382,11.5,4.68571,4.68599,4.68505,4.68562,13.5,False
'2018-02-06T00:50:00',4.68412,4.68412,4.68338,4.68377,6.5,4.68593,4.68593,4.68518,4.68557,7.75,False
'2018-02-06T00:51:00',4.6835,4.6835,4.6831,4.6831,6.0,4.68531,4.68531,4.6849,4.6849,5.5,True
'2018-02-06T00:52:00',4.6831,4.6838,4.68271,4.6838,17.0,4.68483,4.68557,4.68451,4.68557,20.25,False
'2018-02-06T00:53:00',4.68377,4.68377,4.68338,4.68369,14.44,4.68557,4.68557,4.68518,4.6855,17.75,False
'2018-02-06T00:54:00',4.68376,4.68376,4.6823,4.68236,21.19,4.6855,4.6855,4.68411,4.68412,25.75,True
'2018-02-06T00:55:00',4.68234,4.68311,4.68228,4.68247,19.44,4.68412,4.68492,4.68408,4.68431,28.75,True
'2018-02-06T00:56:00',4.68249,4.68281,4.68247,4.68281,8.0,4.68431,4.68461,4.68427,4.68461,10.75,True
'2018-02-06T00:57:00',4.68294,4.68472,4.68266,4.68472,34.13,4.68461,4.68615,4.6844,4.68615,35.94,True
'2018-02-06T00:58:00',4.68485,4.68594,4.68442,4.68472,21.5,4.68645,4.68773,4.68623,4.68653,23.0,False
'2018-02-06T00:59:00',4.68472,4.6852,4.68419,4.68469,30.19,4.68639,4.68701,4.686,4.68634,31.5,False
'2018-02-06T01:00:00',4.68453,4.68475,4.68378,4.68469,63.5,4.68634,4.68656,4.68571,4.68605,34.94,False
'2018-02-06T01:01:00',4.68469,4.68469,4.68378,4.68453,39.75,4.68603,4.68634,4.68543,4.68634,28.0,True
'2018-02-06T01:02:00',4.68469,4.68486,4.68427,4.68466,24.69,4.68634,4.68667,4.68575,4.68646,20.0,False
'2018-02-06T01:03:00',4.68465,4.68465,4.67854,4.68212,44.88,4.68636,4.68815,4.68323,4.68788,97.5,True
'2018-02-06T01:04:00',4.68212,4.68369,4.68177,4.68326,55.14,4.68775,4.69058,4.68775,4.69036,148.0,True
'2018-02-06T01:05:00',4.68318,4.68506,4.68165,4.68495,61.82,4.69036,4.69199,4.69001,4.69112,136.69,False
'2018-02-06T01:06:00',4.68495,4.68552,4.6844,4.68475,47.2,4.69119,4.69229,4.69088,4.69148,123.0,False
'2018-02-06T01:07:00',4.68467,4.68623,4.68327,4.68458,128.5,4.69141,4.69331,4.68969,4.68973,146.38,False
'2018-02-06T01:08:00',4.68461,4.68464,4.68315,4.68381,40.5,4.68973,4.6898,4.68728,4.68784,116.0,True
'2018-02-06T01:09:00',4.68382,4.68442,4.68359,4.68398,30.0,4.68784,4.6888,4.68772,4.68802,82.0,False
'2018-02-06T01:10:00',4.68398,4.68429,4.68307,4.68332,46.19,4.68794,4.68889,4.68749,4.68765,129.5,False
'2018-02-06T01:11:00',4.68332,4.68335,4.6819,4.68206,51.25,4.68761,4.68761,4.68607,4.68613,148.75,True
'2018-02-06T01:12:00',4.68195,4.68376,4.68195,4.68376,51.44,4.68609,4.6878,4.68603,4.6878,149.25,False
'2018-02-06T01:13:00',4.6838,4.6844,4.68285,4.68306,41.25,4.68772,4.68845,4.68707,4.68711,120.75,False
'2018-02-06T01:14:00',4.68304,4.68316,4.68176,4.68264,52.5,4.68711,4.68731,4.68613,4.68712,147.0,True
'2018-02-06T01:15:00',4.68269,4.68329,4.68226,4.68329,29.25,4.68708,4.68749,4.68649,4.68748,74.75,False
'2018-02-06T01:16:00',4.68321,4.68326,4.68196,4.68286,30.25,4.6874,4.68768,4.68651,4.68731,35.13,False
'2018-02-06T01:17:00',4.68302,4.68315,4.68188,4.68223,28.94,4.68746,4.68763,4.68664,4.68696,34.63,True
'2018-02-06T01:18:00',4.68221,4.68312,4.68202,4.68304,24.5,4.68693,4.68759,4.68648,4.68751,25.0,True
'2018-02-06T01:19:00',4.68303,4.6839,4.68278,4.68352,22.75,4.6875,4.68822,4.68732,4.68784,23.25,False
'2018-02-06T01:20:00',4.68347,4.68453,4.68274,4.68426,23.19,4.68779,4.68831,4.68597,4.68607,23.94,True
'2018-02-06T01:21:00',4.68386,4.6865,4.68372,4.6865,36.25,4.68566,4.69072,4.68553,4.69018,18.44,False
'2018-02-06T01:22:00',4.6865,4.68653,4.68562,4.68617,73.5,4.69009,4.69053,4.68943,4.69006,23.52,True
'2018-02-06T01:23:00',4.68617,4.68813,4.68589,4.68797,70.5,4.69003,4.69059,4.68955,4.68982,25.5,False
'2018-02-06T01:24:00',4.68797,4.68797,4.68612,4.6872,28.5,4.68956,4.68956,4.68786,4.68901,22.69,True
'2018-02-06T01:25:00',4.68751,4.68835,4.68751,4.68815,69.75,4.68915,4.68987,4.68915,4.68952,25.13,True
'2018-02-06T01:26:00',4.68815,4.68871,4.68815,4.68864,92.25,4.68953,4.6901,4.68935,4.68996,32.75,False
'2018-02-06T01:27:00',4.68864,4.68894,4.68795,4.6886,126.75,4.69001,4.69006,4.68891,4.68974,88.75,True
'2018-02-06T01:28:00',4.6886,4.6893,4.68805,4.68904,102.75,4.68977,4.69074,4.68936,4.69041,85.25,False
'2018-02-06T01:29:00',4.68904,4.68929,4.68838,4.68838,102.75,4.69033,4.69075,4.68958,4.68958,103.5,False
'2018-02-06T01:30:00',4.68838,4.68838,4.68713,4.68746,98.25,4.68956,4.68977,4.68793,4.68897,56.37,False
'2018-02-06T01:31:00',4.68753,4.68753,4.68693,4.68693,61.5,4.68897,4.68908,4.68848,4.6886,25.75,True
'2018-02-06T01:32:00',4.68693,4.6875,4.68662,4.6875,110.25,4.68857,4.68925,4.68811,4.68904,44.94,True
'2018-02-06T01:33:00',4.6875,4.68895,4.68723,4.68857,83.25,4.68912,4.69065,4.68894,4.69038,36.44,True
'2018-02-06T01:34:00',4.68884,4.68917,4.68868,4.68868,70.5,4.69055,4.69083,4.6903,4.6903,25.88,False
'2018-02-06T01:35:00',4.68868,4.68868,4.68788,4.68847,53.25,4.69024,4.69044,4.68944,4.69028,20.69,True
'2018-02-06T01:36:00',4.68874,4.68999,4.68864,4.68999,74.25,4.69042,4.69179,4.69016,4.69179,33.57,False
'2018-02-06T01:37:00',4.68999,4.68999,4.68856,4.68885,95.25,4.69165,4.69179,4.69023,4.69041,36.01,True
'2018-02-06T01:38:00',4.68885,4.68931,4.68847,4.68897,68.25,4.69037,4.691,4.69002,4.69054,27.69,False
'2018-02-06T01:39:00',4.68885,4.68912,4.68806,4.68836,55.5,4.69049,4.69067,4.68977,4.68994,20.0,False
'2018-02-06T01:40:00',4.68835,4.68855,4.68798,4.68828,64.5,4.68994,4.69017,4.68951,4.68994,24.0,False
'2018-02-06T01:41:00',4.68828,4.68875,4.6881,4.6881,71.25,4.68991,4.6903,4.68963,4.6897,24.75,True
'2018-02-06T01:42:00',4.6881,4.68861,4.68777,4.68831,90.75,4.68987,4.69033,4.68937,4.68997,30.63,True
'2018-02-06T01:43:00',4.68831,4.68909,4.68831,4.68883,57.0,4.68992,4.6907,4.68985,4.69046,20.5,False
'2018-02-06T01:44:00',4.68883,4.68957,4.68604,4.68631,54.69,4.69054,4.69138,4.68784,4.68812,31.19,False
'2018-02-06T01:45:00',4.68597,4.68597,4.68518,4.68518,6.0,4.68778,4.68778,4.68699,4.68699,6.0,False
'2018-02-06T01:46:00',4.68518,4.68533,4.68445,4.68482,24.25,4.68697,4.68719,4.68626,4.68662,24.51,True
'2018-02-06T01:47:00',4.6848,4.68505,4.68456,4.68504,36.32,4.68662,4.68718,4.68659,4.68718,46.63,False
'2018-02-06T01:48:00',4.68516,4.68528,4.68445,4.68445,24.88,4.68718,4.68718,4.68648,4.68648,44.07,True
'2018-02-06T01:49:00',4.68441,4.68528,4.68441,4.68528,15.75,4.68648,4.68715,4.68648,4.68714,30.75,True
'2018-02-06T01:50:00',4.68527,4.68745,4.6848,4.68745,12.75,4.6868,4.68926,4.68653,4.68926,19.5,True
'2018-02-06T01:51:00',4.68745,4.68834,4.68527,4.68769,66.25,4.68922,4.68997,4.68708,4.68933,39.51,True
'2018-02-06T01:52:00',4.68769,4.68808,4.68743,4.68796,18.75,4.68931,4.68985,4.68924,4.68974,11.32,True
'2018-02-06T01:53:00',4.68796,4.68827,4.6877,4.68826,39.25,4.68977,4.6901,4.68951,4.6901,24.32,True
'2018-02-06T01:54:00',4.68826,4.68868,4.68819,4.68868,29.5,4.69009,4.69054,4.69002,4.69054,19.19,True
'2018-02-06T01:55:00',4.68831,4.69014,4.68831,4.68978,44.94,4.69016,4.69195,4.69007,4.69159,35.13,False
'2018-02-06T01:56:00',4.68983,4.69002,4.68973,4.68973,12.94,4.6916,4.6918,4.69153,4.69153,18.25,True
'2018-02-06T01:57:00',4.68975,4.69026,4.68975,4.69006,19.94,4.69153,4.69207,4.69153,4.69174,39.75,False
'2018-02-06T01:58:00',4.69011,4.69013,4.68876,4.68895,23.57,4.69174,4.69174,4.69056,4.69062,52.5,False
'2018-02-06T01:59:00',4.68892,4.68892,4.68848,4.68871,15.32,4.69062,4.6907,4.69026,4.69052,30.75,True
'2018-02-06T02:00:00',4.68873,4.68934,4.68862,4.68918,20.88,4.69052,4.69097,4.69043,4.69097,45.0,True
'2018-02-06T02:01:00',4.6892,4.68992,4.68907,4.68985,19.13,4.69097,4.69151,4.69088,4.69147,44.25,False
'2018-02-06T02:02:00',4.68989,4.69014,4.68948,4.68979,19.13,4.69147,4.69186,4.69122,4.69158,45.0,False
'2018-02-06T02:03:00',4.68977,4.69043,4.68945,4.68963,24.44,4.69158,4.69224,4.69126,4.69141,56.25,False
'2018-02-06T02:04:00',4.68972,4.69,4.68932,4.68934,30.82,4.69141,4.69177,4.69107,4.69107,54.75,False
'2018-02-06T02:05:00',4.68937,4.68999,4.68896,4.68896,25.19,4.69107,4.69163,4.69076,4.69076,46.5,False
'2018-02-06T02:06:00',4.68896,4.68899,4.6885,4.68877,20.88,4.69074,4.69076,4.69023,4.69033,39.0,True
'2018-02-06T02:07:00',4.68876,4.68962,4.68874,4.68959,25.2,4.69033,4.69128,4.69033,4.69128,54.75,False
'2018-02-06T02:08:00',4.68968,4.68968,4.68928,4.68939,16.69,4.69128,4.69136,4.69109,4.6912,33.0,False
'2018-02-06T02:09:00',4.68931,4.6897,4.68926,4.68942,22.82,4.69107,4.69124,4.69107,4.69107,44.25,True
'2018-02-06T02:10:00',4.6895,4.69051,4.68926,4.6905,38.69,4.69107,4.69223,4.69101,4.69223,102.75,False
'2018-02-06T02:11:00',4.69054,4.69054,4.68842,4.68842,28.94,4.69223,4.69226,4.69015,4.69015,67.25,False
'2018-02-06T02:12:00',4.68846,4.68858,4.68733,4.68748,21.88,4.69015,4.69015,4.68906,4.68906,55.5,True
'2018-02-06T02:13:00',4.68747,4.68871,4.68747,4.6886,15.19,4.68906,4.69041,4.68906,4.69041,34.0,False
'2018-02-06T02:14:00',4.6886,4.68868,4.68781,4.68826,32.5,4.69038,4.69046,4.68962,4.69004,23.5,False
'2018-02-06T02:15:00',4.688,4.68807,4.68676,4.68716,29.75,4.68981,4.68988,4.68857,4.68896,21.94,True
'2018-02-06T02:16:00',4.68716,4.6874,4.68681,4.68732,27.38,4.68878,4.68918,4.68862,4.68913,28.63,True
'2018-02-06T02:17:00',4.68751,4.68801,4.6874,4.68771,37.25,4.68932,4.68982,4.68912,4.68951,21.88,False
'2018-02-06T02:18:00',4.68797,4.68826,4.68743,4.68743,18.75,4.68952,4.69007,4.68924,4.68924,14.75,True
'2018-02-06T02:19:00',4.6875,4.6881,4.6873,4.68809,16.75,4.68924,4.6899,4.6891,4.6899,27.0,False
'2018-02-06T02:20:00',4.6881,4.68829,4.68779,4.68792,18.88,4.6899,4.68995,4.68959,4.68965,36.0,True
'2018-02-06T02:21:00',4.68796,4.6881,4.68745,4.688,21.38,4.68965,4.68991,4.68926,4.68974,43.5,False
'2018-02-06T02:22:00',4.68793,4.68832,4.68752,4.68771,16.13,4.68974,4.69013,4.68933,4.68952,22.75,True
'2018-02-06T02:23:00',4.68772,4.68862,4.68772,4.68835,12.44,4.68952,4.69043,4.68952,4.69016,20.5,False
'2018-02-06T02:24:00',4.68836,4.68883,4.68747,4.68781,39.94,4.69016,4.69047,4.68928,4.68962,28.25,False
'2018-02-06T02:25:00',4.6878,4.6881,4.68771,4.68771,21.19,4.68956,4.68982,4.68952,4.68952,30.75,True
'2018-02-06T02:26:00',4.68776,4.68819,4.68771,4.68814,14.25,4.68952,4.69,4.68952,4.68995,23.25,False
'2018-02-06T02:27:00',4.68814,4.68817,4.68785,4.68804,4.25,4.68986,4.68997,4.68966,4.68985,5.5,True
'2018-02-06T02:28:00',4.68807,4.6882,4.68807,4.68819,10.38,4.68985,4.69,4.68985,4.69,16.5,True
'2018-02-06T02:29:00',4.68821,4.6895,4.68821,4.6892,10.25,4.69,4.69132,4.69,4.69102,14.25,False
'2018-02-06T02:30:00',4.68924,4.68929,4.68864,4.68891,30.63,4.69102,4.69102,4.69045,4.69056,70.5,False
'2018-02-06T02:31:00',4.68887,4.68893,4.68842,4.68874,15.82,4.69068,4.69068,4.69022,4.69055,24.75,False
'2018-02-06T02:32:00',4.68849,4.68873,4.68791,4.68852,15.57,4.69026,4.69054,4.68972,4.69025,27.0,False
'2018-02-06T02:33:00',4.68856,4.68862,4.68776,4.68777,14.75,4.69025,4.69025,4.68957,4.68957,29.25,True
'2018-02-06T02:34:00',4.68776,4.6902,4.68776,4.6902,34.26,4.68957,4.69196,4.68957,4.69196,51.25,True
'2018-02-06T02:35:00',4.6902,4.69109,4.68994,4.69023,82.0,4.692,4.6929,4.69165,4.69192,80.25,False
'2018-02-06T02:36:00',4.69023,4.69026,4.68789,4.68791,59.75,4.69184,4.69199,4.68969,4.68969,44.5,False
'2018-02-06T02:37:00',4.68796,4.68811,4.68712,4.68753,24.57,4.68969,4.68972,4.68893,4.68933,39.75,False
'2018-02-06T02:38:00',4.68754,4.68764,4.68696,4.68719,23.94,4.68933,4.68933,4.68877,4.68899,42.75,False
'2018-02-06T02:39:00',4.68719,4.68805,4.68624,4.68659,29.01,4.68895,4.68949,4.68805,4.68839,51.75,False
'2018-02-06T02:40:00',4.68664,4.68677,4.68592,4.68657,40.82,4.68839,4.68839,4.68773,4.68838,73.75,False
'2018-02-06T02:41:00',4.68666,4.68702,4.68378,4.684,36.64,4.68838,4.68866,4.68554,4.6858,60.0,False
'2018-02-06T02:42:00',4.684,4.68407,4.68331,4.68346,27.63,4.68578,4.6858,4.68512,4.68512,54.25,True
'2018-02-06T02:43:00',4.6836,4.68412,4.6836,4.68404,13.38,4.68541,4.68585,4.68541,4.68585,22.5,True
'2018-02-06T02:44:00',4.6841,4.68454,4.6841,4.68433,14.0,4.68585,4.68633,4.68585,4.68615,24.0,True
'2018-02-06T02:45:00',4.68433,4.68504,4.68432,4.68504,19.5,4.68614,4.68681,4.68609,4.68681,20.19,True
'2018-02-06T02:46:00',4.68501,4.68542,4.685,4.6852,21.82,4.68681,4.68708,4.68681,4.68681,44.25,True
'2018-02-06T02:47:00',4.6853,4.68709,4.6853,4.68596,26.25,4.68682,4.68861,4.68682,4.68777,24.0,False
'2018-02-06T02:48:00',4.6857,4.6857,4.68424,4.68479,85.5,4.68751,4.68751,4.68598,4.68652,83.63,False
'2018-02-06T02:49:00',4.68479,4.68534,4.68326,4.68326,132.0,4.68659,4.68715,4.68502,4.68502,125.07,False
'2018-02-06T02:50:00',4.68326,4.68375,4.68321,4.68326,57.0,4.68489,4.68556,4.68489,4.68501,35.3,False
'2018-02-06T02:51:00',4.6833,4.68346,4.68297,4.68323,43.88,4.68501,4.68514,4.68459,4.68504,78.0,True
'2018-02-06T02:52:00',4.6831,4.68709,4.68245,4.68583,54.94,4.68477,4.6889,4.68425,4.68764,70.75,True
'2018-02-06T02:53:00',4.68609,4.68859,4.68609,4.68859,18.75,4.68764,4.69024,4.68764,4.69014,15.25,True
'2018-02-06T02:54:00',4.68859,4.69017,4.68837,4.68964,91.68,4.69012,4.69198,4.69012,4.69145,95.5,False
'2018-02-06T02:55:00',4.68967,4.69047,4.68911,4.68939,49.62,4.69145,4.69227,4.69092,4.6912,60.38,False
'2018-02-06T02:56:00',4.68925,4.68991,4.68859,4.68859,81.83,4.69085,4.69172,4.69029,4.69034,140.25,True
'2018-02-06T02:57:00',4.68859,4.69178,4.68827,4.69058,88.88,4.69032,4.69358,4.69008,4.69239,84.82,True
'2018-02-06T02:58:00',4.69058,4.69189,4.69032,4.69088,60.75,4.69237,4.69369,4.69213,4.69305,36.69,True
'2018-02-06T02:59:00',4.69088,4.69263,4.69084,4.6921,46.75,4.69295,4.69444,4.69295,4.6939,25.5,False
'2018-02-06T03:00:00',4.69236,4.69336,4.68967,4.68967,63.24,4.69417,4.69514,4.69147,4.69147,77.75,True
'2018-02-06T03:01:00',4.68972,4.69475,4.68907,4.69413,52.0,4.69147,4.69667,4.69088,4.69614,52.5,False
'2018-02-06T03:02:00',4.6941,4.6944,4.69363,4.69363,22.5,4.69614,4.69629,4.69544,4.69544,22.5,True
'2018-02-06T03:03:00',4.6939,4.69416,4.69291,4.69363,53.25,4.6957,4.69597,4.69473,4.69559,52.5,False
'2018-02-06T03:04:00',4.69363,4.69369,4.69309,4.69318,130.0,4.69553,4.69604,4.69521,4.69527,132.0,False
'2018-02-06T03:05:00',4.69318,4.69356,4.69175,4.6922,135.25,4.69533,4.69578,4.69373,4.69401,133.5,False
'2018-02-06T03:06:00',4.69194,4.6932,4.68635,4.68668,46.5,4.69374,4.69501,4.6899,4.69171,45.0,True
'2018-02-06T03:07:00',4.68647,4.68837,4.68517,4.68825,104.94,4.69166,4.69259,4.68947,4.69005,142.0,False
'2018-02-06T03:08:00',4.68835,4.68878,4.68709,4.68799,18.0,4.69045,4.69155,4.68951,4.68996,18.75,False
'2018-02-06T03:09:00',4.68772,4.68804,4.68238,4.68374,25.5,4.68969,4.68996,4.68526,4.68554,25.5,True
'2018-02-06T03:10:00',4.68402,4.68686,4.68402,4.68623,28.0,4.68582,4.68866,4.68582,4.68803,27.75,True
'2018-02-06T03:11:00',4.68589,4.68918,4.68589,4.68879,35.44,4.68769,4.69125,4.68769,4.69047,86.5,False
'2018-02-06T03:12:00',4.68886,4.68889,4.68556,4.68583,61.45,4.69047,4.69047,4.68733,4.68763,126.0,False
'2018-02-06T03:13:00',4.68588,4.68654,4.68453,4.68541,51.44,4.68763,4.68832,4.68633,4.68712,84.0,True
'2018-02-06T03:14:00',4.68559,4.68784,4.68532,4.68757,22.25,4.68739,4.68964,4.68712,4.68938,26.75,False
'2018-02-06T03:15:00',4.68757,4.68763,4.6861,4.68709,19.5,4.68935,4.68943,4.6879,4.68887,19.44,False
'2018-02-06T03:16:00',4.68709,4.68851,4.68678,4.68678,43.19,4.68871,4.69031,4.68858,4.68858,37.38,True
'2018-02-06T03:17:00',4.68651,4.69025,4.68621,4.69025,41.69,4.68832,4.69205,4.68801,4.69205,41.69,True
'2018-02-06T03:18:00',4.69025,4.69274,4.68872,4.69274,49.5,4.6916,4.69414,4.69052,4.69412,36.94,False
'2018-02-06T03:19:00',4.69274,4.69274,4.68942,4.68942,30.0,4.69394,4.69404,4.69085,4.69085,25.75,True
'2018-02-06T03:20:00',4.68968,4.68998,4.68939,4.68998,8.25,4.69112,4.69142,4.69082,4.69142,8.25,False
'2018-02-06T03:21:00',4.68979,4.69004,4.6881,4.68901,20.5,4.69115,4.69148,4.68953,4.69044,20.25,True
'2018-02-06T03:22:00',4.68931,4.68978,4.6889,4.68943,9.75,4.69075,4.69121,4.69033,4.69086,9.0,False
'2018-02-06T03:23:00',4.68901,4.68982,4.68806,4.68806,11.25,4.69044,4.69125,4.68949,4.68949,10.0,True
'2018-02-06T03:24:00',4.68833,4.6898,4.68805,4.68869,15.0,4.68976,4.69124,4.68948,4.69013,13.5,False
'2018-02-06T03:25:00',4.6889,4.69042,4.68599,4.6867,55.25,4.69013,4.69163,4.68742,4.68814,44.69,False
'2018-02-06T03:26:00',4.68699,4.68699,4.68518,4.68568,31.32,4.68842,4.68842,4.68701,4.68727,46.75,True
'2018-02-06T03:27:00',4.68572,4.68665,4.68565,4.68653,30.07,4.68727,4.68844,4.68727,4.68796,73.5,True
'2018-02-06T03:28:00',4.68647,4.68801,4.6863,4.68715,32.63,4.68796,4.68944,4.68784,4.68858,51.0,True
'2018-02-06T03:29:00',4.68742,4.69212,4.68731,4.69212,16.75,4.68885,4.69355,4.68874,4.69352,18.0,False
'2018-02-06T03:30:00',4.69212,4.69248,4.68737,4.68923,72.61,4.69331,4.69449,4.68985,4.69173,61.94,True
'2018-02-06T03:31:00',4.68953,4.69005,4.68951,4.68982,25.44,4.69204,4.69232,4.69202,4.69232,45.75,False
'2018-02-06T03:32:00',4.68959,4.68959,4.68858,4.68862,10.44,4.6921,4.6921,4.69109,4.69113,10.5,True
'2018-02-06T03:33:00',4.68869,4.68985,4.68862,4.68985,9.0,4.69113,4.69236,4.69113,4.69236,11.25,False
'2018-02-06T03:34:00',4.69018,4.69025,4.6892,4.68922,13.5,4.69269,4.69275,4.69171,4.69173,13.5,True
'2018-02-06T03:35:00',4.68935,4.69016,4.68935,4.69016,5.25,4.69185,4.69267,4.69185,4.69267,5.25,False
'2018-02-06T03:36:00',4.68982,4.69041,4.68878,4.68878,9.0,4.69233,4.69292,4.69129,4.69129,9.0,True
'2018-02-06T03:37:00',4.68881,4.69024,4.68876,4.69024,12.0,4.69132,4.69275,4.69127,4.69275,12.0,True
'2018-02-06T03:38:00',4.6905,4.69051,4.68982,4.69032,9.0,4.69301,4.69301,4.69232,4.69283,9.75,True
'2018-02-06T03:39:00',4.69063,4.69064,4.68984,4.69064,14.25,4.69313,4.69315,4.69235,4.69314,22.5,False
'2018-02-06T03:40:00',4.69033,4.6909,4.68938,4.68938,48.13,4.69284,4.69341,4.69176,4.69176,37.57,False
'2018-02-06T03:41:00',4.68938,4.6898,4.68913,4.68926,19.5,4.69171,4.69231,4.69164,4.69177,13.69,True
'2018-02-06T03:42:00',4.68917,4.69,4.68917,4.69,10.75,4.69168,4.69251,4.69168,4.69251,9.25,False
'2018-02-06T03:43:00',4.69,4.69007,4.68943,4.68973,23.0,4.6925,4.69251,4.69189,4.69224,27.5,True
'2018-02-06T03:44:00',4.68946,4.69008,4.68946,4.68975,16.75,4.69197,4.69259,4.69197,4.69226,19.0,False
'2018-02-06T03:45:00',4.68975,4.68975,4.6885,4.6885,18.5,4.69225,4.69226,4.69101,4.69101,16.0,True
'2018-02-06T03:46:00',4.6885,4.68939,4.68814,4.68939,29.94,4.691,4.69158,4.69065,4.69156,34.94,True
'2018-02-06T03:47:00',4.68942,4.69264,4.68942,4.69264,100.0,4.69169,4.69438,4.69169,4.69438,35.5,True
'2018-02-06T03:48:00',4.693,4.69319,4.69246,4.69302,78.5,4.69451,4.69544,4.69451,4.69472,27.5,False
'2018-02-06T03:49:00',4.69302,4.69367,4.69049,4.69192,80.25,4.6947,4.69549,4.69283,4.69443,34.5,False
'2018-02-06T03:50:00',4.69219,4.69253,4.69061,4.69171,60.5,4.69444,4.69504,4.69272,4.69398,34.19,False
'2018-02-06T03:51:00',4.69171,4.69245,4.69062,4.69149,57.69,4.69403,4.69496,4.69254,4.694,30.0,False
'2018-02-06T03:52:00',4.69153,4.69277,4.68947,4.68947,35.5,4.69404,4.69527,4.69144,4.69157,34.5,False
'2018-02-06T03:53:00',4.68947,4.6897,4.68938,4.68943,34.0,4.69147,4.69201,4.69143,4.69156,21.0,True
'2018-02-06T03:54:00',4.68946,4.69005,4.68934,4.68955,35.88,4.69159,4.69211,4.69144,4.69169,28.88,True
'2018-02-06T03:55:00',4.6896,4.69146,4.68883,4.69145,41.2,4.69173,4.69359,4.69096,4.69358,29.5,False
'2018-02-06T03:56:00',4.69142,4.69165,4.68971,4.69025,59.75,4.69355,4.69379,4.69191,4.69222,59.44,True
'2018-02-06T03:57:00',4.69032,4.69123,4.69027,4.69123,21.32,4.69222,4.6929,4.69217,4.69267,25.44,True
'2018-02-06T03:58:00',4.69123,4.69142,4.69089,4.69131,6.75,4.69263,4.69286,4.69232,4.69275,7.5,False
'2018-02-06T03:59:00',4.69128,4.69128,4.69096,4.69097,3.75,4.69271,4.69271,4.6924,4.69241,3.75,True
'2018-02-06T04:00:00',4.69097,4.69137,4.69064,4.69137,5.25,4.69209,4.69281,4.69208,4.69281,5.25,True
'2018-02-06T04:01:00',4.69167,4.69205,4.69144,4.69144,6.75,4.69311,4.69349,4.69288,4.69288,6.75,False
'2018-02-06T04:02:00',4.69143,4.69143,4.69055,4.69058,6.0,4.69286,4.69286,4.69199,4.69202,6.0,True
'2018-02-06T04:03:00',4.69066,4.69202,4.69066,4.69202,9.75,4.6921,4.69346,4.6921,4.69346,9.75,False
'2018-02-06T04:04:00',4.69175,4.69214,4.6914,4.6914,13.5,4.69319,4.69358,4.69242,4.69247,13.5,False
'2018-02-06T04:05:00',4.69139,4.69164,4.69096,4.69096,29.25,4.69247,4.69277,4.69195,4.6924,29.25,False
'2018-02-06T04:06:00',4.69096,4.69134,4.69069,4.69077,48.0,4.69209,4.69248,4.69171,4.69185,48.75,True
'2018-02-06T04:07:00',4.69077,4.69172,4.69077,4.69144,47.25,4.69193,4.69308,4.69193,4.69281,48.0,True
'2018-02-06T04:08:00',4.69144,4.69325,4.69123,4.69318,40.5,4.69284,4.69436,4.69227,4.69436,40.5,False
'2018-02-06T04:09:00',4.69315,4.69315,4.69189,4.69189,33.0,4.69436,4.69436,4.69324,4.69333,31.0,False
'2018-02-06T04:10:00',4.6918,4.69192,4.69135,4.69149,21.75,4.69315,4.69319,4.69279,4.69292,21.0,False
'2018-02-06T04:11:00',4.69149,4.69149,4.69033,4.69033,30.75,4.69267,4.69267,4.69176,4.69177,28.5,False
'2018-02-06T04:12:00',4.6906,4.69079,4.6903,4.6903,9.75,4.69203,4.69223,4.69173,4.69173,9.75,True
'2018-02-06T04:13:00',4.69044,4.69058,4.69025,4.69055,19.5,4.69173,4.69202,4.69169,4.69199,20.25,True
'2018-02-06T04:14:00',4.69061,4.69244,4.69029,4.69238,23.25,4.69173,4.69382,4.69173,4.69372,22.75,False
'2018-02-06T04:15:00',4.69206,4.69252,4.69063,4.69073,25.5,4.69342,4.69396,4.69207,4.69207,24.25,True
'2018-02-06T04:16:00',4.69065,4.69164,4.69064,4.69155,31.5,4.69207,4.69303,4.69207,4.69298,31.5,False
'2018-02-06T04:17:00',4.69156,4.69156,4.69095,4.69122,12.75,4.69298,4.69298,4.69239,4.69265,12.0,True
'2018-02-06T04:18:00',4.69122,4.6916,4.69064,4.69141,34.5,4.6924,4.69303,4.69208,4.69273,34.5,False
'2018-02-06T04:19:00',4.69133,4.69156,4.69047,4.69047,9.0,4.69273,4.693,4.69191,4.69191,9.0,True
'2018-02-06T04:20:00',4.69021,4.69059,4.68996,4.69059,6.75,4.69165,4.69203,4.69139,4.69203,6.75,True
'2018-02-06T04:21:00',4.69059,4.69248,4.69036,4.6921,22.5,4.69181,4.69392,4.6918,4.69354,22.94,False
'2018-02-06T04:22:00',4.69184,4.69193,4.69055,4.69134,10.5,4.69328,4.69337,4.69199,4.69278,9.25,False
'2018-02-06T04:23:00',4.69132,4.69162,4.69084,4.69118,7.5,4.69276,4.69306,4.69228,4.69262,6.75,True
'2018-02-06T04:24:00',4.69145,4.69145,4.69118,4.69145,3.0,4.69288,4.69288,4.69262,4.69288,3.0,True
'2018-02-06T04:25:00',4.69145,4.69162,4.69105,4.69162,6.75,4.69284,4.69306,4.69249,4.69306,6.75,False
'2018-02-06T04:26:00',4.69143,4.69143,4.69004,4.69024,14.25,4.69287,4.69287,4.69147,4.69168,14.25,True
'2018-02-06T04:27:00',4.69006,4.69089,4.68997,4.69088,15.0,4.6915,4.69233,4.69141,4.69232,15.0,False
'2018-02-06T04:28:00',4.69097,4.69098,4.69075,4.6908,6.75,4.69232,4.69242,4.69219,4.69223,6.75,False
'2018-02-06T04:29:00',4.69094,4.69094,4.68998,4.68998,5.25,4.69238,4.69238,4.69146,4.69146,4.5,False
'2018-02-06T04:30:00',4.69008,4.69008,4.68776,4.68848,40.5,4.69146,4.69148,4.68923,4.68932,39.0,True
'2018-02-06T04:31:00',4.68848,4.68858,4.68828,4.68858,17.25,4.68958,4.68981,4.68932,4.68962,16.5,True
'2018-02-06T04:32:00',4.68858,4.68938,4.68858,4.68918,26.25,4.68993,4.69049,4.68993,4.69042,26.25,True
'2018-02-06T04:33:00',4.68928,4.68988,4.68873,4.68928,44.25,4.69047,4.69129,4.69017,4.6907,44.25,True
'2018-02-06T04:34:00',4.68938,4.68998,4.68925,4.68932,40.5,4.6907,4.6913,4.69066,4.69076,39.0,False
'2018-02-06T04:35:00',4.68908,4.68978,4.68906,4.68918,60.0,4.6905,4.69111,4.6905,4.69057,57.75,True
'2018-02-06T04:36:00',4.68913,4.69017,4.68883,4.69017,13.75,4.69057,4.69161,4.69027,4.69161,13.5,False
'2018-02-06T04:37:00',4.68987,4.68993,4.68934,4.68993,6.0,4.69131,4.69137,4.69077,4.69137,6.0,True
'2018-02-06T04:38:00',4.69019,4.69138,4.69019,4.6912,26.25,4.69163,4.69264,4.69163,4.69264,30.0,True
'2018-02-06T04:39:00',4.69119,4.69159,4.69093,4.69147,16.5,4.69237,4.69293,4.69237,4.69291,16.5,False
'2018-02-06T04:40:00',4.69146,4.69146,4.69071,4.6912,6.75,4.69271,4.69271,4.69215,4.69264,6.75,False
'2018-02-06T04:41:00',4.69119,4.69146,4.69094,4.69105,6.75,4.69238,4.6929,4.69238,4.69249,6.75,False
'2018-02-06T04:42:00',4.69079,4.69105,4.69053,4.69053,6.75,4.69223,4.69249,4.69197,4.69197,6.0,False
'2018-02-06T04:43:00',4.69065,4.69091,4.68937,4.6894,9.75,4.69209,4.69235,4.69081,4.69083,9.0,False
'2018-02-06T04:44:00',4.68966,4.68985,4.68896,4.68896,6.75,4.6911,4.69129,4.69039,4.69039,6.0,True
'2018-02-06T04:45:00',4.68926,4.68962,4.68906,4.68934,6.75,4.6907,4.69106,4.69049,4.69078,6.75,False
'2018-02-06T04:46:00',4.68943,4.68943,4.68881,4.68881,4.5,4.69087,4.69087,4.69025,4.69025,3.75,False
'2018-02-06T04:47:00',4.68907,4.68925,4.68874,4.68874,6.0,4.69026,4.69069,4.69018,4.69018,6.0,True
'2018-02-06T04:48:00',4.689,4.689,4.6888,4.68892,3.75,4.69044,4.69044,4.69024,4.69035,3.75,True
'2018-02-06T04:49:00',4.6889,4.68966,4.6889,4.68966,6.5,4.69034,4.6911,4.69034,4.6911,8.25,True
'2018-02-06T04:50:00',4.68969,4.69015,4.68941,4.69015,4.5,4.69111,4.69159,4.69085,4.69159,4.5,False
'2018-02-06T04:51:00',4.68989,4.68998,4.68862,4.68862,7.5,4.69133,4.69141,4.69006,4.69006,6.75,False
'2018-02-06T04:52:00',4.68879,4.68905,4.68817,4.68843,6.0,4.69007,4.69049,4.6896,4.68987,6.0,False
'2018-02-06T04:53:00',4.68817,4.68817,4.68683,4.68683,9.0,4.6896,4.6896,4.68827,4.68827,9.0,False
'2018-02-06T04:54:00',4.68683,4.68709,4.68613,4.68613,6.0,4.68826,4.68853,4.68757,4.68757,6.0,True
'2018-02-06T04:55:00',4.6864,4.68683,4.68588,4.68683,6.0,4.68784,4.68826,4.68732,4.68826,6.0,False
'2018-02-06T04:56:00',4.68653,4.68653,4.68611,4.68626,6.0,4.68796,4.68796,4.68755,4.6877,6.0,True
'2018-02-06T04:57:00',4.68656,4.68695,4.68629,4.68695,6.75,4.688,4.68837,4.68772,4.68837,6.75,False
'2018-02-06T04:58:00',4.68695,4.68758,4.68687,4.68687,9.0,4.68838,4.68901,4.68831,4.68831,7.5,True
'2018-02-06T04:59:00',4.68687,4.68759,4.68665,4.68759,11.25,4.68809,4.68903,4.68808,4.68903,10.0,True
'2018-02-06T05:00:00',4.68733,4.6885,4.68733,4.68843,6.75,4.68876,4.68994,4.68876,4.68987,6.0,True
'2018-02-06T05:01:00',4.68869,4.68941,4.68839,4.68941,12.0,4.69013,4.69085,4.68983,4.69085,12.0,True
'2018-02-06T05:02:00',4.68968,4.69047,4.68938,4.68989,13.5,4.69112,4.69191,4.69081,4.69133,10.75,True
'2018-02-06T05:03:00',4.68989,4.69099,4.68959,4.69069,6.75,4.69127,4.69243,4.69103,4.69213,5.5,False
'2018-02-06T05:04:00',4.69054,4.69054,4.68944,4.68944,8.25,4.69197,4.69197,4.69087,4.69087,8.25,False
'2018-02-06T05:05:00',4.6897,4.68986,4.68901,4.68931,7.5,4.69114,4.69129,4.69045,4.69075,7.0,False
'2018-02-06T05:06:00',4.68913,4.68913,4.68796,4.68796,6.75,4.69056,4.69056,4.6894,4.6894,5.5,False
'2018-02-06T05:07:00',4.68796,4.68796,4.68692,4.68692,14.25,4.68937,4.68937,4.68834,4.68834,9.0,True
'2018-02-06T05:08:00',4.68717,4.68781,4.68717,4.68781,3.75,4.6886,4.68925,4.6886,4.68925,4.5,True
'2018-02-06T05:09:00',4.68796,4.68876,4.68796,4.68849,12.75,4.6894,4.6902,4.6894,4.68993,11.0,True
'2018-02-06T05:10:00',4.68849,4.68873,4.68849,4.68873,8.25,4.6899,4.69017,4.6899,4.69017,5.75,False
'2018-02-06T05:11:00',4.68892,4.68945,4.68848,4.68848,8.25,4.69036,4.69089,4.68992,4.68992,7.0,False
'2018-02-06T05:12:00',4.6886,4.68887,4.68826,4.68838,5.25,4.68992,4.69031,4.68969,4.68982,5.25,True
'2018-02-06T05:13:00',4.68865,4.68938,4.68837,4.68885,12.75,4.69008,4.69081,4.68981,4.69029,12.0,True
'2018-02-06T05:14:00',4.68855,4.68953,4.68798,4.68953,16.5,4.68999,4.69097,4.68942,4.69097,12.5,True
'2018-02-06T05:15:00',4.68953,4.68988,4.68934,4.68986,20.25,4.69096,4.69132,4.69078,4.69129,11.0,False
'2018-02-06T05:16:00',4.68986,4.69024,4.68878,4.68878,18.75,4.69128,4.69168,4.69022,4.69022,13.57,False
'2018-02-06T05:17:00',4.68905,4.68925,4.6883,4.6883,15.75,4.69049,4.69069,4.68967,4.68974,10.75,False
'2018-02-06T05:18:00',4.6883,4.6883,4.68794,4.68794,12.75,4.6897,4.68974,4.68938,4.68938,9.75,False
'2018-02-06T05:19:00',4.68826,4.68826,4.68721,4.68748,9.0,4.6897,4.6897,4.68865,4.68891,8.0,False
'2018-02-06T05:20:00',4.68782,4.68808,4.68715,4.68715,6.75,4.68925,4.68952,4.68859,4.68859,6.25,True
'2018-02-06T05:21:00',4.68719,4.68749,4.68719,4.68735,6.0,4.68862,4.68893,4.68862,4.68879,5.5,False
'2018-02-06T05:22:00',4.68743,4.68747,4.68705,4.68705,3.75,4.68887,4.68891,4.68849,4.68849,3.75,False
'2018-02-06T05:23:00',4.68704,4.68704,4.68648,4.68648,5.25,4.68841,4.68845,4.68792,4.68792,5.25,False
'2018-02-06T05:24:00',4.68643,4.68643,4.68614,4.68614,3.75,4.68787,4.68787,4.68758,4.68758,3.75,False
'2018-02-06T05:25:00',4.68587,4.68613,4.68561,4.68582,7.5,4.68731,4.68756,4.68704,4.68726,7.5,True
'2018-02-06T05:26:00',4.68582,4.68635,4.68549,4.68601,11.25,4.687,4.68779,4.68693,4.68745,10.0,True
'2018-02-06T05:27:00',4.68605,4.68635,4.68605,4.68631,3.75,4.68748,4.68779,4.68748,4.68775,3.75,True
'2018-02-06T05:28:00',4.68658,4.68743,4.68654,4.6869,8.25,4.68802,4.68887,4.68798,4.68834,8.25,False
'2018-02-06T05:29:00',4.6866,4.6871,4.68633,4.6868,6.75,4.68803,4.68854,4.68777,4.68824,6.75,False
'2018-02-06T05:30:00',4.6868,4.6868,4.68645,4.6868,6.0,4.68821,4.68824,4.68789,4.68824,6.0,False
'2018-02-06T05:31:00',4.6868,4.6868,4.68654,4.68677,3.75,4.6881,4.6882,4.68798,4.6882,3.75,True
'2018-02-06T05:32:00',4.68688,4.68704,4.68679,4.68679,3.0,4.68821,4.68848,4.68821,4.68823,3.0,True
'2018-02-06T05:33:00',4.68689,4.68727,4.68689,4.68712,3.75,4.68832,4.6887,4.68832,4.68856,3.75,True
'2018-02-06T05:34:00',4.68739,4.68755,4.68706,4.68755,7.5,4.68883,4.68902,4.6885,4.68902,6.75,False
'2018-02-06T05:35:00',4.68725,4.68743,4.68702,4.68743,5.25,4.68872,4.68887,4.68846,4.68887,5.25,False
'2018-02-06T05:36:00',4.68769,4.68796,4.68707,4.68707,6.75,4.68913,4.6894,4.68851,4.68851,6.0,False
'2018-02-06T05:37:00',4.68673,4.68703,4.68584,4.68666,10.5,4.68817,4.6885,4.68727,4.6881,11.25,False
'2018-02-06T05:38:00',4.68654,4.68654,4.68607,4.68611,4.5,4.68797,4.68797,4.68751,4.68755,4.5,True
'2018-02-06T05:39:00',4.68638,4.68638,4.68583,4.68637,6.75,4.68781,4.68781,4.68699,4.6878,6.75,False
'2018-02-06T05:40:00',4.68636,4.68666,4.6861,4.6861,6.0,4.68773,4.6881,4.68751,4.68751,6.0,True
'2018-02-06T05:41:00',4.68607,4.68656,4.68607,4.68656,3.75,4.68751,4.68799,4.68751,4.68799,3.75,False
'2018-02-06T05:42:00',4.6863,4.68653,4.68623,4.68623,3.75,4.68773,4.68797,4.68767,4.68767,3.75,True
'2018-02-06T05:43:00',4.68629,4.68655,4.68628,4.68628,3.75,4.68773,4.68798,4.68772,4.68772,3.75,False
'2018-02-06T05:44:00',4.68627,4.68627,4.68509,4.68538,10.5,4.6876,4.6876,4.68653,4.68681,11.25,False
'2018-02-06T05:45:00',4.68537,4.68537,4.68503,4.68503,3.75,4.68666,4.68666,4.68646,4.68646,3.75,False
'2018-02-06T05:46:00',4.68502,4.68503,4.68466,4.68466,4.5,4.68639,4.68646,4.68609,4.68609,4.5,True
'2018-02-06T05:47:00',4.68503,4.68544,4.68503,4.68532,4.5,4.68639,4.68687,4.68639,4.68676,4.5,False
'2018-02-06T05:48:00',4.68518,4.68518,4.68264,4.68291,12.75,4.68662,4.68662,4.68408,4.68434,13.5,False
'2018-02-06T05:49:00',4.68292,4.68314,4.68257,4.68284,8.94,4.68434,4.68457,4.68399,4.68428,9.75,False
'2018-02-06T05:50:00',4.68296,4.68296,4.68179,4.68244,6.0,4.68439,4.68439,4.68325,4.68388,5.25,True
'2018-02-06T05:51:00',4.68266,4.68684,4.68224,4.68594,19.0,4.68388,4.68823,4.68367,4.68737,19.0,True
'2018-02-06T05:52:00',4.68568,4.68897,4.68568,4.68671,13.69,4.68712,4.6904,4.68712,4.68814,14.5,True
'2018-02-06T05:53:00',4.68686,4.68733,4.68674,4.68733,6.75,4.68829,4.68876,4.68818,4.68876,7.5,True
'2018-02-06T05:54:00',4.68706,4.68938,4.68472,4.68801,20.25,4.6885,4.691,4.68615,4.68997,18.75,False
'2018-02-06T05:55:00',4.68801,4.68801,4.68506,4.68607,15.0,4.68986,4.68986,4.68649,4.68768,13.25,True
'2018-02-06T05:56:00',4.6865,4.68808,4.6865,4.68749,11.75,4.68813,4.68952,4.68813,4.68893,15.75,True
'2018-02-06T05:57:00',4.68782,4.68888,4.68748,4.68888,8.25,4.68925,4.69031,4.68891,4.69031,8.25,False
'2018-02-06T05:58:00',4.68887,4.68887,4.68819,4.68839,4.5,4.69019,4.69019,4.68963,4.68982,3.75,True
'2018-02-06T05:59:00',4.6885,4.68928,4.68823,4.68871,6.75,4.68993,4.69072,4.68967,4.69015,6.75,True
'2018-02-06T06:00:00',4.68898,4.68937,4.68898,4.68937,5.25,4.69041,4.6908,4.69041,4.6908,5.25,False
'2018-02-06T06:01:00',4.6891,4.68941,4.68909,4.68915,6.75,4.69054,4.69085,4.69052,4.69058,6.0,True
'2018-02-06T06:02:00',4.68888,4.69017,4.68888,4.68922,49.5,4.69032,4.6916,4.69032,4.69065,39.19,True
'2018-02-06T06:03:00',4.68919,4.68977,4.689,4.68977,4.5,4.69062,4.69121,4.69044,4.69121,4.5,False
'2018-02-06T06:04:00',4.68976,4.68976,4.68947,4.68951,5.25,4.6912,4.6912,4.6909,4.69094,4.0,True
'2018-02-06T06:05:00',4.68954,4.69094,4.68954,4.68966,39.0,4.69095,4.69241,4.69086,4.69086,19.69,False
'2018-02-06T06:06:00',4.68966,4.68966,4.68904,4.68934,23.25,4.69082,4.69104,4.69042,4.69077,13.63,True
'2018-02-06T06:07:00',4.68934,4.69053,4.68907,4.69053,32.25,4.69071,4.69196,4.69044,4.69196,25.44,True
'2018-02-06T06:08:00',4.69079,4.69144,4.6906,4.69142,35.25,4.69223,4.69288,4.69198,4.69286,33.75,True
'2018-02-06T06:09:00',4.69112,4.69191,4.69079,4.69179,27.75,4.69256,4.69335,4.69223,4.69322,21.75,True
'2018-02-06T06:10:00',4.69209,4.6933,4.69141,4.69193,22.0,4.69353,4.69473,4.69285,4.69337,19.94,False
'2018-02-06T06:11:00',4.69193,4.69193,4.6886,4.6886,45.75,4.69333,4.69333,4.69004,4.69004,36.19,False
'2018-02-06T06:12:00',4.6886,4.68909,4.68688,4.68688,13.0,4.68998,4.69052,4.68835,4.68835,12.69,True
'2018-02-06T06:13:00',4.68722,4.6879,4.68709,4.68741,9.75,4.68866,4.68934,4.68852,4.68885,9.75,False
'2018-02-06T06:14:00',4.68759,4.68792,4.68709,4.68709,40.5,4.68903,4.68956,4.68852,4.68852,19.88,False
'2018-02-06T06:15:00',4.68682,4.68682,4.68528,4.68558,16.5,4.68826,4.68826,4.68663,4.68702,13.46,True
'2018-02-06T06:16:00',4.68558,4.68577,4.68546,4.68577,7.0,4.68698,4.68721,4.6869,4.68721,7.5,True
'2018-02-06T06:17:00',4.68604,4.6866,4.6857,4.6866,7.5,4.68744,4.68804,4.68713,4.68804,7.5,True
'2018-02-06T06:18:00',4.68665,4.68834,4.68635,4.6881,12.75,4.68809,4.68977,4.68779,4.68953,13.5,True
'2018-02-06T06:19:00',4.68809,4.68878,4.68752,4.68878,8.0,4.68943,4.69022,4.68896,4.69022,9.75,True
'2018-02-06T06:20:00',4.68848,4.68952,4.68791,4.68952,14.0,4.68992,4.69096,4.68922,4.69096,16.5,False
'2018-02-06T06:21:00',4.68921,4.68921,4.68679,4.68679,8.25,4.69065,4.69065,4.68822,4.68822,6.75,False
'2018-02-06T06:22:00',4.68678,4.68678,4.68671,4.68675,5.25,4.68822,4.68822,4.68812,4.68812,5.25,False
'2018-02-06T06:23:00',4.68643,4.68715,4.68643,4.68657,10.5,4.68787,4.68859,4.68787,4.68801,9.75,True
'2018-02-06T06:24:00',4.68684,4.68756,4.68684,4.68756,18.25,4.68827,4.689,4.68827,4.68899,18.75,False
'2018-02-06T06:25:00',4.68758,4.6877,4.68733,4.68733,18.75,4.68899,4.68913,4.68877,4.68877,18.0,False
'2018-02-06T06:26:00',4.68741,4.68833,4.68563,4.68569,21.0,4.68884,4.68977,4.68707,4.68713,21.0,False
'2018-02-06T06:27:00',4.6857,4.68705,4.68513,4.68539,27.0,4.68713,4.68848,4.68656,4.68683,33.0,True
'2018-02-06T06:28:00',4.6854,4.68632,4.6854,4.68625,5.0,4.68683,4.68784,4.68683,4.68777,6.0,True
'2018-02-06T06:29:00',4.68651,4.68724,4.68595,4.68634,12.5,4.68796,4.68867,4.68739,4.68778,15.0,True
'2018-02-06T06:30:00',4.686,4.68664,4.686,4.68664,4.5,4.68743,4.68808,4.68743,4.68808,4.5,False
'2018-02-06T06:31:00',4.68637,4.68663,4.68537,4.6854,8.25,4.68781,4.68806,4.68681,4.68684,8.25,True
'2018-02-06T06:32:00',4.68541,4.68588,4.68535,4.68566,6.0,4.68685,4.68732,4.68679,4.6871,6.0,False
'2018-02-06T06:33:00',4.68593,4.68593,4.68505,4.68536,23.25,4.68736,4.68736,4.68649,4.68679,23.25,True
'2018-02-06T06:34:00',4.68528,4.68574,4.68528,4.68574,6.75,4.68672,4.68717,4.68672,4.68717,7.5,False
'2018-02-06T06:35:00',4.68591,4.68591,4.68554,4.68554,3.0,4.68735,4.68735,4.68697,4.68697,3.0,True
'2018-02-06T06:36:00',4.68553,4.68635,4.68538,4.68635,31.5,4.68682,4.68778,4.68682,4.68758,21.69,False
'2018-02-06T06:37:00',4.68635,4.68635,4.68399,4.68513,22.75,4.68778,4.68778,4.68546,4.68657,21.25,True
'2018-02-06T06:38:00',4.68512,4.68614,4.68487,4.68614,8.25,4.68634,4.68758,4.68634,4.68758,8.25,False
'2018-02-06T06:39:00',4.68642,4.68668,4.6857,4.68597,6.75,4.68789,4.68812,4.68714,4.68741,6.25,True
'2018-02-06T06:40:00',4.68571,4.68608,4.68551,4.68608,4.5,4.68715,4.68751,4.68695,4.68751,4.5,False
'2018-02-06T06:41:00',4.68623,4.68623,4.68517,4.68517,5.25,4.68752,4.68766,4.68661,4.68661,5.25,False
'2018-02-06T06:42:00',4.68478,4.68478,4.68272,4.68341,17.5,4.68622,4.68622,4.68415,4.68485,21.75,False
'2018-02-06T06:43:00',4.68346,4.68346,4.68225,4.68274,28.44,4.68485,4.68485,4.68368,4.68417,52.75,True
'2018-02-06T06:44:00',4.68283,4.68409,4.68283,4.68409,7.94,4.68427,4.68553,4.68427,4.68553,11.25,False
'2018-02-06T06:45:00',4.68436,4.68436,4.68129,4.68129,16.75,4.68579,4.68579,4.68262,4.68262,16.75,True
'2018-02-06T06:46:00',4.68129,4.68372,4.68129,4.68336,14.25,4.68273,4.68551,4.68273,4.68509,13.25,True
'2018-02-06T06:47:00',4.68362,4.68623,4.68362,4.68461,77.25,4.68533,4.68879,4.68526,4.68605,81.94,False
'2018-02-06T06:48:00',4.68487,4.68487,4.68123,4.68135,20.0,4.6863,4.6863,4.68279,4.68279,19.5,True
'2018-02-06T06:49:00',4.68187,4.68222,4.68118,4.68155,19.5,4.6828,4.6836,4.68262,4.68299,18.75,False
'2018-02-06T06:50:00',4.68086,4.68119,4.67855,4.67931,29.44,4.68223,4.68263,4.67999,4.68075,36.75,True
'2018-02-06T06:51:00',4.67905,4.6824,4.67818,4.68164,22.5,4.68049,4.68392,4.67951,4.68308,27.5,True
'2018-02-06T06:52:00',4.68182,4.68233,4.68182,4.68192,5.25,4.68308,4.68378,4.68308,4.68336,5.25,False
'2018-02-06T06:53:00',4.68205,4.68205,4.68067,4.68188,12.75,4.68337,4.68349,4.68211,4.68332,16.5,True
'2018-02-06T06:54:00',4.68215,4.68235,4.68189,4.68235,4.5,4.68359,4.68379,4.68332,4.68379,4.5,True
'2018-02-06T06:55:00',4.68261,4.68326,4.68218,4.68293,10.5,4.68405,4.68464,4.68361,4.68437,13.5,False
'2018-02-06T06:56:00',4.68299,4.68359,4.68232,4.68232,14.0,4.68437,4.68502,4.68376,4.68376,16.0,False
'2018-02-06T06:57:00',4.68231,4.68231,4.68198,4.682,7.0,4.6835,4.6835,4.68342,4.68342,10.5,True
'2018-02-06T06:58:00',4.68224,4.68471,4.68224,4.68471,24.25,4.68367,4.68614,4.68367,4.68614,13.0,True
'2018-02-06T06:59:00',4.68471,4.68505,4.68384,4.68491,21.25,4.68613,4.68649,4.68528,4.68632,17.75,True
'2018-02-06T07:00:00',4.68491,4.68586,4.6843,4.68558,34.5,4.68631,4.6873,4.68562,4.68702,22.25,True
'2018-02-06T07:01:00',4.68585,4.68669,4.68526,4.68616,22.5,4.68728,4.6881,4.6867,4.6876,19.19,False
'2018-02-06T07:02:00',4.68611,4.68709,4.68509,4.68596,51.64,4.68755,4.68853,4.68653,4.68736,56.25,False
'2018-02-06T07:03:00',4.68596,4.68596,4.68433,4.68464,18.25,4.6874,4.6874,4.68577,4.68608,18.0,False
'2018-02-06T07:04:00',4.68438,4.68473,4.6838,4.6838,7.5,4.68582,4.68616,4.68524,4.68524,9.75,False
'2018-02-06T07:05:00',4.68359,4.68367,4.68254,4.68323,28.75,4.68503,4.68511,4.68397,4.68455,32.25,True
'2018-02-06T07:06:00',4.68341,4.68426,4.68341,4.68426,7.25,4.68485,4.6857,4.68485,4.6857,8.25,True
'2018-02-06T07:07:00',4.68396,4.68493,4.68363,4.68463,30.44,4.6854,4.68637,4.68507,4.68604,46.5,True
'2018-02-06T07:08:00',4.68494,4.68617,4.6846,4.68564,35.69,4.68638,4.68742,4.68604,4.68708,54.75,True
'2018-02-06T07:09:00',4.68538,4.68579,4.68477,4.68579,20.0,4.68682,4.68723,4.68621,4.68723,29.25,False
'2018-02-06T07:10:00',4.68585,4.68621,4.68511,4.68524,7.75,4.68723,4.68765,4.68655,4.68668,7.5,False
'2018-02-06T07:11:00',4.68527,4.68528,4.68347,4.68351,37.75,4.68668,4.68672,4.68489,4.68489,39.0,False
'2018-02-06T07:12:00',4.68346,4.68353,4.68265,4.68347,35.94,4.68489,4.68491,4.68397,4.68491,36.75,False
'2018-02-06T07:13:00',4.68349,4.68386,4.68301,4.68336,40.25,4.68491,4.685,4.68424,4.68462,40.5,True
'2018-02-06T07:14:00',4.68329,4.68348,4.68318,4.68337,25.5,4.68462,4.68482,4.68462,4.68477,24.0,False
'2018-02-06T07:15:00',4.68333,4.68386,4.68286,4.68317,30.94,4.68477,4.68505,4.6843,4.68458,37.5,True
'2018-02-06T07:16:00',4.6832,4.68517,4.68212,4.68487,58.0,4.68458,4.68661,4.68356,4.68631,58.5,True
'2018-02-06T07:17:00',4.68493,4.68603,4.68493,4.68539,44.0,4.68631,4.68746,4.68631,4.68683,44.25,False
'2018-02-06T07:18:00',4.68568,4.68577,4.6849,4.6849,13.5,4.68684,4.68721,4.68634,4.68634,13.5,True
'2018-02-06T07:19:00',4.6846,4.68576,4.68445,4.68549,14.25,4.68607,4.6872,4.68561,4.68693,14.25,False
'2018-02-06T07:20:00',4.68523,4.68523,4.68373,4.68383,9.0,4.68667,4.68667,4.68517,4.68527,9.0,False
'2018-02-06T07:21:00',4.6839,4.68424,4.68345,4.68345,7.25,4.68527,4.68567,4.68489,4.68489,8.25,True
'2018-02-06T07:22:00',4.68358,4.68447,4.68358,4.68412,24.0,4.68489,4.68589,4.68489,4.6854,23.5,True
'2018-02-06T07:23:00',4.6842,4.68455,4.68396,4.68425,18.0,4.6854,4.68598,4.6854,4.68569,17.5,False
'2018-02-06T07:24:00',4.68435,4.68455,4.68354,4.68364,24.0,4.68569,4.68599,4.68498,4.68498,23.25,True
'2018-02-06T07:25:00',4.6836,4.68431,4.68354,4.68404,8.25,4.68498,4.68574,4.68498,4.68548,7.75,True
'2018-02-06T07:26:00',4.68403,4.68534,4.68395,4.68506,21.0,4.68539,4.68678,4.68539,4.68643,19.25,False
'2018-02-06T07:27:00',4.68506,4.68506,4.68398,4.68403,18.0,4.68648,4.68648,4.68542,4.68542,17.25,False
'2018-02-06T07:28:00',4.68398,4.68439,4.68317,4.68317,15.0,4.68542,4.68582,4.68454,4.68454,14.0,True
'2018-02-06T07:29:00',4.68317,4.6843,4.68228,4.68409,33.25,4.6845,4.68573,4.68372,4.68552,33.75,False
'2018-02-06T07:30:00',4.68453,4.6848,4.68343,4.68362,28.5,4.68507,4.68602,4.68466,4.68488,29.25,False
'2018-02-06T07:31:00',4.68361,4.6842,4.68264,4.68333,34.69,4.68474,4.6854,4.6839,4.68457,37.0,True
'2018-02-06T07:32:00',4.68331,4.6851,4.68236,4.68492,46.5,4.68442,4.68628,4.68362,4.68618,46.5,True
'2018-02-06T07:33:00',4.68492,4.68551,4.68471,4.68533,36.0,4.68612,4.68672,4.68596,4.68652,34.94,True
'2018-02-06T07:34:00',4.68569,4.68639,4.68473,4.6862,33.0,4.68652,4.68765,4.68599,4.68746,33.25,True
'2018-02-06T07:35:00',4.68638,4.68801,4.6862,4.68664,18.25,4.68764,4.68911,4.68746,4.68778,18.75,False
'2018-02-06T07:36:00',4.68649,4.68678,4.68629,4.68659,16.5,4.68769,4.68805,4.68749,4.68786,16.5,False
'2018-02-06T07:37:00',4.68659,4.68659,4.68513,4.68638,17.25,4.68782,4.68784,4.68639,4.68764,18.19,False
'2018-02-06T07:38:00',4.68622,4.68622,4.6851,4.68546,20.25,4.68749,4.68749,4.68636,4.6867,20.25,False
'2018-02-06T07:39:00',4.68544,4.68653,4.68511,4.68511,21.75,4.68656,4.68765,4.68626,4.68626,21.75,True
'2018-02-06T07:40:00',4.685,4.68742,4.68428,4.68696,79.5,4.68622,4.68868,4.68539,4.68822,78.75,False
'2018-02-06T07:41:00',4.68714,4.6873,4.68575,4.68672,50.5,4.68824,4.68841,4.68711,4.68781,49.75,True
'2018-02-06T07:42:00',4.68672,4.68733,4.68641,4.68712,34.5,4.68798,4.68859,4.68762,4.68832,33.25,True
'2018-02-06T07:43:00',4.68725,4.68787,4.6863,4.68714,42.75,4.68841,4.68914,4.68756,4.68841,42.44,False
'2018-02-06T07:44:00',4.68713,4.68713,4.68506,4.68524,27.0,4.68829,4.68829,4.68627,4.68647,25.5,True
'2018-02-06T07:45:00',4.68544,4.68653,4.6851,4.6863,17.25,4.6867,4.68772,4.68634,4.6875,17.25,True
'2018-02-06T07:46:00',4.68624,4.68683,4.6856,4.68661,15.0,4.6874,4.6881,4.68685,4.68787,16.5,True
'2018-02-06T07:47:00',4.6872,4.68933,4.68686,4.68851,45.75,4.68808,4.6906,4.68807,4.68971,43.75,False
'2018-02-06T07:48:00',4.68823,4.68882,4.6878,4.6878,11.25,4.68949,4.69,4.68906,4.68906,11.25,False
'2018-02-06T07:49:00',4.68761,4.6878,4.68727,4.68731,10.5,4.68888,4.68906,4.68853,4.68857,9.75,True
'2018-02-06T07:50:00',4.68748,4.69034,4.68748,4.69031,52.5,4.68857,4.69154,4.68857,4.69118,54.25,False
'2018-02-06T07:51:00',4.69032,4.69032,4.68741,4.68872,46.75,4.69118,4.69118,4.68867,4.68999,47.25,False
'2018-02-06T07:52:00',4.68893,4.69029,4.68821,4.68842,45.94,4.69011,4.69191,4.68932,4.68969,46.75,True
'2018-02-06T07:53:00',4.68825,4.68855,4.68763,4.68844,21.0,4.68951,4.68981,4.68879,4.6897,21.0,True
'2018-02-06T07:54:00',4.68848,4.68872,4.6884,4.68861,15.0,4.68972,4.68997,4.68957,4.68981,15.0,False
'2018-02-06T07:55:00',4.68855,4.68883,4.68744,4.68744,10.5,4.68969,4.6901,4.68871,4.68871,10.5,False
'2018-02-06T07:56:00',4.68763,4.68787,4.68567,4.68567,34.5,4.68871,4.68913,4.68694,4.68694,34.5,True
'2018-02-06T07:57:00',4.68603,4.68793,4.68532,4.68792,69.0,4.68694,4.6892,4.68657,4.68914,68.75,False
'2018-02-06T07:58:00',4.6881,4.6881,4.68686,4.68768,19.25,4.68936,4.68936,4.68797,4.68894,19.0,True
'2018-02-06T07:59:00',4.68768,4.68836,4.68768,4.68814,49.5,4.68893,4.68958,4.6889,4.6894,30.45,True
'2018-02-06T08:00:00',4.68824,4.69164,4.6872,4.69141,157.63,4.68907,4.6934,4.68792,4.69279,67.12,False
'2018-02-06T08:01:00',4.69139,4.69186,4.68657,4.68805,145.31,4.69274,4.69367,4.68875,4.68964,81.32,False
'2018-02-06T08:02:00',4.68805,4.68833,4.68399,4.68562,102.51,4.6898,4.68995,4.68651,4.68796,97.18,True
'2018-02-06T08:03:00',4.68559,4.68781,4.68539,4.68661,68.13,4.68793,4.68865,4.6868,4.68797,69.25,True
'2018-02-06T08:04:00',4.68664,4.68867,4.68582,4.68627,68.2,4.68799,4.6897,4.6873,4.68879,74.01,False
'2018-02-06T08:05:00',4.68612,4.68772,4.6852,4.68594,72.51,4.68865,4.68998,4.68594,4.68678,87.69,False
'2018-02-06T08:06:00',4.68607,4.68685,4.68484,4.68514,72.52,4.68692,4.68761,4.68567,4.68598,90.89,True
'2018-02-06T08:07:00',4.68514,4.68715,4.68498,4.68715,43.13,4.68593,4.688,4.68584,4.688,66.25,False
'2018-02-06T08:08:00',4.687,4.687,4.68548,4.68644,77.51,4.68785,4.68785,4.68632,4.68708,93.63,False
'2018-02-06T08:09:00',4.68642,4.68746,4.68518,4.68553,103.38,4.68708,4.68825,4.68597,4.68627,96.26,True
'2018-02-06T08:10:00',4.68553,4.68872,4.68523,4.6873,115.88,4.68623,4.68956,4.68601,4.68814,123.88,False
'2018-02-06T08:11:00',4.68731,4.68796,4.68471,4.68544,154.51,4.68814,4.68881,4.68528,4.68613,122.96,False
'2018-02-06T08:12:00',4.68544,4.68633,4.68385,4.6841,170.25,4.68617,4.68707,4.68464,4.68485,107.72,True
'2018-02-06T08:13:00',4.6841,4.68672,4.6841,4.68652,149.5,4.68475,4.68746,4.68475,4.68709,91.07,False
'2018-02-06T08:14:00',4.68652,4.68812,4.68557,4.68592,152.32,4.68716,4.68891,4.68627,4.68661,113.82,True
'2018-02-06T08:15:00',4.68592,4.68935,4.68538,4.68653,161.43,4.68666,4.69029,4.6861,4.68728,174.76,True
'2018-02-06T08:16:00',4.68636,4.68979,4.68462,4.68839,136.7,4.68712,4.69064,4.68541,4.68922,133.89,True
'2018-02-06T08:17:00',4.68839,4.69023,4.68839,4.68924,85.98,4.68923,4.69107,4.68923,4.69004,99.75,False
'2018-02-06T08:18:00',4.68927,4.68942,4.68809,4.68809,60.88,4.69004,4.69024,4.68894,4.68894,77.19,False
'2018-02-06T08:19:00',4.68825,4.68874,4.68664,4.68755,59.25,4.6891,4.68953,4.68748,4.68839,59.25,False
'2018-02-06T08:20:00',4.68767,4.68767,4.6841,4.68489,48.75,4.68852,4.68852,4.68495,4.68573,48.75,False
'2018-02-06T08:21:00',4.68504,4.68546,4.68421,4.68454,48.0,4.68587,4.6863,4.68506,4.68538,47.25,False
'2018-02-06T08:22:00',4.68462,4.68521,4.68305,4.68319,62.25,4.68538,4.68605,4.6839,4.685,63.0,False
'2018-02-06T08:23:00',4.68319,4.68386,4.68264,4.68337,34.5,4.68499,4.68499,4.6837,4.68422,34.5,False
'2018-02-06T08:24:00',4.6835,4.68476,4.68223,4.68223,102.0,4.68434,4.68559,4.68289,4.68289,70.71,True
'2018-02-06T08:25:00',4.68223,4.68441,4.68223,4.68441,101.57,4.68303,4.68524,4.68303,4.68524,71.69,False
'2018-02-06T08:26:00',4.68441,4.6859,4.6836,4.68435,120.36,4.68519,4.68666,4.6843,4.6852,97.83,False
'2018-02-06T08:27:00',4.68423,4.68469,4.6814,4.68202,105.5,4.68507,4.68548,4.68212,4.68282,70.72,True
'2018-02-06T08:28:00',4.68189,4.68282,4.68152,4.68204,85.5,4.68272,4.68367,4.6823,4.68288,57.03,True
'2018-02-06T08:29:00',4.68203,4.68312,4.68203,4.68257,55.19,4.68288,4.68396,4.68283,4.68338,66.44,True
'2018-02-06T08:30:00',4.68257,4.68328,4.68191,4.68325,77.0,4.6834,4.68407,4.68262,4.68407,82.32,True
'2018-02-06T08:31:00',4.68324,4.68592,4.68313,4.68592,115.88,4.68407,4.68662,4.6839,4.68662,95.45,True
'2018-02-06T08:32:00',4.68592,4.68785,4.68523,4.68618,112.45,4.68659,4.68867,4.68587,4.68677,49.57,False
'2018-02-06T08:33:00',4.68618,4.68631,4.68426,4.68461,89.25,4.68675,4.68707,4.68544,4.68558,50.95,True
'2018-02-06T08:34:00',4.6846,4.68666,4.68433,4.68489,94.19,4.68563,4.6875,4.68513,4.68574,86.89,False
'2018-02-06T08:35:00',4.68491,4.68567,4.68466,4.68481,64.19,4.68574,4.6865,4.68551,4.68566,64.75,True
'2018-02-06T08:36:00',4.68494,4.68656,4.68494,4.68548,60.38,4.68578,4.68738,4.68567,4.68624,60.69,True
'2018-02-06T08:37:00',4.68548,4.68624,4.68498,4.68591,96.25,4.68629,4.68707,4.68577,4.68674,81.7,True
'2018-02-06T08:38:00',4.68591,4.68682,4.68465,4.68595,90.58,4.68673,4.68756,4.6855,4.68679,106.88,False
'2018-02-06T08:39:00',4.68595,4.686,4.68513,4.68562,41.63,4.68678,4.68679,4.68596,4.68646,56.19,True
'2018-02-06T08:40:00',4.6855,4.68612,4.68505,4.68565,40.07,4.68632,4.68691,4.68589,4.68646,45.31,True
'2018-02-06T08:41:00',4.68565,4.68702,4.68565,4.68603,70.19,4.68643,4.68785,4.68643,4.68688,75.63,True
'2018-02-06T08:42:00',4.68584,4.6894,4.68584,4.68854,61.5,4.68669,4.69024,4.68669,4.68939,62.25,False
'2018-02-06T08:43:00',4.68854,4.68979,4.68755,4.68767,132.48,4.68937,4.69068,4.68832,4.68843,62.45,False
'2018-02-06T08:44:00',4.68767,4.68867,4.68696,4.68696,64.57,4.68855,4.68946,4.68781,4.68781,74.44,True
'2018-02-06T08:45:00',4.68711,4.68866,4.68673,4.68861,101.19,4.68796,4.68925,4.68741,4.68923,73.9,True
'2018-02-06T08:46:00',4.68865,4.69246,4.68865,4.69071,130.0,4.68923,4.69289,4.68923,4.69154,111.14,False
'2018-02-06T08:47:00',4.69071,4.69186,4.68942,4.69063,119.19,4.69156,4.69269,4.69024,4.69148,127.13,True
'2018-02-06T08:48:00',4.69078,4.69248,4.69063,4.69168,84.33,4.69157,4.69332,4.69148,4.69252,88.26,False
'2018-02-06T08:49:00',4.69154,4.69198,4.69028,4.69087,83.44,4.69237,4.6928,4.69113,4.69172,99.69,True
'2018-02-06T08:50:00',4.69102,4.69448,4.69075,4.69393,57.3,4.69185,4.69531,4.69158,4.69472,75.0,False
'2018-02-06T08:51:00',4.69388,4.6947,4.69344,4.69372,91.19,4.69472,4.69558,4.69422,4.69452,94.5,True
'2018-02-06T08:52:00',4.69372,4.69564,4.69259,4.69511,116.33,4.69454,4.69648,4.69338,4.69595,122.45,False
'2018-02-06T08:53:00',4.69511,4.69607,4.69427,4.69496,129.26,4.69591,4.6969,4.69511,4.69565,86.45,False
'2018-02-06T08:54:00',4.69494,4.69526,4.69385,4.69466,139.57,4.69565,4.69583,4.6942,4.69524,136.5,True
'2018-02-06T08:55:00',4.69459,4.69589,4.69298,4.69553,148.77,4.69517,4.69651,4.69346,4.69623,169.11,True
'2018-02-06T08:56:00',4.6955,4.69593,4.69433,4.69575,120.01,4.69623,4.69676,4.69506,4.6966,113.84,True
'2018-02-06T08:57:00',4.6959,4.69619,4.69382,4.69588,140.01,4.69668,4.69677,4.69435,4.69641,138.63,True
'2018-02-06T08:58:00',4.69574,4.69806,4.69542,4.69742,118.2,4.69638,4.69876,4.69593,4.69827,124.22,False
'2018-02-06T08:59:00',4.69742,4.69742,4.69513,4.69566,67.88,4.69809,4.69809,4.69577,4.69641,73.5,True
'2018-02-06T09:00:00',4.69564,4.69849,4.69549,4.69849,111.88,4.69641,4.69929,4.69619,4.69929,135.38,False
'2018-02-06T09:01:00',4.69849,4.69935,4.6972,4.69787,69.27,4.69932,4.70009,4.698,4.69866,93.57,False
'2018-02-06T09:02:00',4.69787,4.69859,4.69595,4.69772,90.26,4.69869,4.69944,4.69679,4.69851,87.45,True
'2018-02-06T09:03:00',4.69772,4.69916,4.69755,4.69884,61.58,4.69849,4.69983,4.69836,4.69952,79.32,True
'2018-02-06T09:04:00',4.69888,4.69967,4.69871,4.69947,44.26,4.69952,4.70041,4.69939,4.70031,70.64,False
'2018-02-06T09:05:00',4.69944,4.70015,4.696,4.69683,83.51,4.70027,4.7009,4.69688,4.69767,67.13,True
'2018-02-06T09:06:00',4.69685,4.6992,4.69685,4.69719,121.91,4.69768,4.69988,4.69768,4.69794,74.7,False
'2018-02-06T09:07:00',4.69711,4.69716,4.69418,4.69476,118.52,4.69794,4.69801,4.695,4.69561,71.13,True
'2018-02-06T09:08:00',4.69483,4.69794,4.69483,4.69794,119.41,4.69565,4.69879,4.6956,4.69879,99.45,True
'2018-02-06T09:09:00',4.69805,4.7057,4.69805,4.70429,202.19,4.6989,4.70667,4.6989,4.7053,256.2,False
'2018-02-06T09:10:00',4.70417,4.70431,4.70122,4.70325,184.93,4.70515,4.70522,4.70219,4.70422,191.63,True
'2018-02-06T09:11:00',4.7034,4.70539,4.70166,4.70361,145.64,4.70437,4.70625,4.70249,4.70455,137.57,True
'2018-02-06T09:12:00',4.7036,4.70588,4.7036,4.70541,104.64,4.70455,4.70676,4.70455,4.7062,121.45,True
'2018-02-06T09:13:00',4.70541,4.70662,4.70499,4.70657,121.23,4.70638,4.70754,4.70583,4.70754,126.36,False
'2018-02-06T09:14:00',4.70674,4.70728,4.70368,4.70386,142.7,4.70769,4.70819,4.70455,4.70463,158.26,False
'2018-02-06T09:15:00',4.70413,4.70438,4.70304,4.70342,108.34,4.70462,4.70522,4.70398,4.70428,153.9,True
'2018-02-06T09:16:00',4.70353,4.70582,4.70353,4.7045,119.34,4.70444,4.70651,4.70444,4.70541,64.13,True
'2018-02-06T09:17:00',4.70476,4.70601,4.70408,4.706,71.97,4.7056,4.70697,4.70496,4.70685,66.89,True
'2018-02-06T09:18:00',4.706,4.71003,4.70496,4.70946,187.21,4.70675,4.71085,4.70574,4.71042,192.81,False
'2018-02-06T09:19:00',4.70944,4.70952,4.70696,4.70818,106.7,4.71042,4.71049,4.7078,4.70902,101.34,False
'2018-02-06T09:20:00',4.70808,4.70817,4.70593,4.706,88.89,4.70902,4.70902,4.70683,4.70692,104.64,False
'2018-02-06T09:21:00',4.706,4.70796,4.70519,4.70535,104.76,4.70687,4.70879,4.7061,4.70624,89.26,False
'2018-02-06T09:22:00',4.70535,4.70558,4.70395,4.70447,101.7,4.70619,4.70656,4.70469,4.7054,62.45,False
'2018-02-06T09:23:00',4.70447,4.70545,4.70354,4.70354,137.08,4.70539,4.70642,4.70441,4.70444,94.19,True
'2018-02-06T09:24:00',4.70356,4.70537,4.70331,4.70482,76.52,4.70452,4.70615,4.70417,4.70571,79.83,False
'2018-02-06T09:25:00',4.70482,4.70533,4.7038,4.70441,94.39,4.70568,4.70622,4.70465,4.70531,79.59,False
'2018-02-06T09:26:00',4.70442,4.70466,4.70281,4.70298,93.35,4.70532,4.70556,4.70366,4.70384,65.57,False
'2018-02-06T09:27:00',4.70309,4.70327,4.70198,4.70274,78.77,4.70384,4.70406,4.70281,4.70342,82.65,True
'2018-02-06T09:28:00',4.70274,4.70411,4.7026,4.70293,127.28,4.70351,4.70491,4.70332,4.70369,82.58,True
'2018-02-06T09:29:00',4.70293,4.7047,4.70293,4.70416,108.44,4.70373,4.70555,4.70373,4.70501,93.95,False
'2018-02-06T09:30:00',4.70422,4.7055,4.7027,4.70324,80.43,4.70501,4.70631,4.70342,4.70408,87.82,False
'2018-02-06T09:31:00',4.70324,4.70352,4.70178,4.70199,101.55,4.70409,4.70433,4.70254,4.70278,98.02,True
'2018-02-06T09:32:00',4.70205,4.70242,4.70166,4.702,80.02,4.70278,4.70324,4.70242,4.70282,104.76,False
'2018-02-06T09:33:00',4.70197,4.70242,4.70056,4.70087,78.26,4.70282,4.70324,4.70131,4.7015,81.83,True
'2018-02-06T09:34:00',4.70087,4.70163,4.69975,4.70155,140.25,4.70153,4.7024,4.70049,4.70229,97.51,False
'2018-02-06T09:35:00',4.70155,4.70201,4.70014,4.70055,109.26,4.70224,4.70292,4.70099,4.7013,62.38,False
'2018-02-06T09:36:00',4.70055,4.70056,4.69874,4.69935,114.84,4.70127,4.70135,4.69945,4.70008,97.91,False
'2018-02-06T09:37:00',4.69935,4.70062,4.69827,4.69868,108.76,4.70005,4.70143,4.69875,4.69924,80.4,True
'2018-02-06T09:38:00',4.69868,4.69872,4.69743,4.69872,73.15,4.69923,4.69956,4.69818,4.6995,91.76,False
'2018-02-06T09:39:00',4.69872,4.69892,4.69696,4.69711,84.57,4.69956,4.6997,4.69775,4.69796,59.94,True
'2018-02-06T09:40:00',4.69726,4.69906,4.69726,4.69792,117.57,4.69803,4.69985,4.69801,4.69872,90.46,False
'2018-02-06T09:41:00',4.69797,4.6987,4.69644,4.69748,93.57,4.69872,4.69946,4.69727,4.69815,110.15,False
'2018-02-06T09:42:00',4.69744,4.69744,4.69347,4.69357,97.96,4.69815,4.69815,4.69409,4.6944,77.51,True
'2018-02-06T09:43:00',4.6936,4.69435,4.69172,4.69368,104.59,4.6944,4.69509,4.69249,4.69444,116.62,False
'2018-02-06T09:44:00',4.69364,4.69365,4.69074,4.69242,117.46,4.69444,4.69444,4.69141,4.69296,139.95,True
'2018-02-06T09:45:00',4.69252,4.69381,4.69135,4.69343,101.2,4.69296,4.69462,4.69201,4.69428,133.13,True
'2018-02-06T09:46:00',4.69351,4.69537,4.69308,4.6953,94.58,4.69428,4.69621,4.69385,4.69612,108.7,False
'2018-02-06T09:47:00',4.69533,4.69533,4.6918,4.69232,98.64,4.69615,4.69615,4.69247,4.69315,61.83,True
'2018-02-06T09:48:00',4.69251,4.69348,4.69218,4.69271,75.21,4.69331,4.69427,4.69297,4.69342,59.95,True
'2018-02-06T09:49:00',4.69271,4.69375,4.69256,4.69361,65.0,4.69338,4.69455,4.69337,4.69433,31.88,True
'2018-02-06T09:50:00',4.69361,4.69507,4.69294,4.69365,108.82,4.69445,4.69587,4.69369,4.69447,69.45,True
'2018-02-06T09:51:00',4.69367,4.6956,4.6932,4.69521,82.52,4.69447,4.69645,4.69397,4.69599,67.7,False
'2018-02-06T09:52:00',4.69529,4.69529,4.6921,4.69398,80.69,4.69613,4.69613,4.69285,4.69479,89.2,False
'2018-02-06T09:53:00',4.69401,4.69429,4.69219,4.69255,53.27,4.69479,4.69498,4.69304,4.69336,60.46,False
'2018-02-06T09:54:00',4.69258,4.6927,4.6913,4.69219,66.13,4.69336,4.69338,4.69202,4.693,68.12,True
'2018-02-06T09:55:00',4.6922,4.69393,4.6922,4.69375,54.82,4.69304,4.69473,4.69304,4.69452,50.51,True
'2018-02-06T09:56:00',4.69375,4.69513,4.69305,4.69433,68.7,4.69448,4.69579,4.69379,4.69509,65.13,False
'2018-02-06T09:57:00',4.6944,4.69455,4.69251,4.69416,64.88,4.69509,4.69529,4.69324,4.69499,49.64,False
'2018-02-06T09:58:00',4.69416,4.69458,4.69363,4.69378,69.52,4.69498,4.69541,4.6943,4.69463,42.82,True
'2018-02-06T09:59:00',4.69378,4.6963,4.69367,4.6963,82.01,4.69462,4.69715,4.69439,4.69715,92.63,False
'2018-02-06T10:00:00',4.69744,4.69762,4.69359,4.69373,97.38,4.69816,4.69843,4.69436,4.69444,79.02,True
'2018-02-06T10:01:00',4.69353,4.69472,4.69353,4.69452,97.38,4.69422,4.69552,4.69422,4.69514,74.4,True
'2018-02-06T10:02:00',4.69452,4.69574,4.69411,4.6946,80.07,4.69518,4.69656,4.69492,4.69544,52.57,False
'2018-02-06T10:03:00',4.69461,4.69461,4.69299,4.69299,71.45,4.69545,4.69545,4.69371,4.69379,42.83,True
'2018-02-06T10:04:00',4.693,4.69554,4.69299,4.69521,101.89,4.69384,4.69625,4.69382,4.69604,68.14,False
'2018-02-06T10:05:00',4.69521,4.69524,4.6937,4.69418,83.69,4.69601,4.69607,4.69453,4.6949,41.94,True
'2018-02-06T10:06:00',4.69418,4.69559,4.69403,4.69527,63.38,4.69472,4.69641,4.69466,4.69611,41.26,False
'2018-02-06T10:07:00',4.69527,4.69542,4.69418,4.69418,83.0,4.69607,4.69607,4.69496,4.69496,45.32,False
'2018-02-06T10:08:00',4.69418,4.69418,4.69262,4.69403,79.0,4.69482,4.69488,4.69334,4.69488,50.0,False
'2018-02-06T10:09:00',4.69408,4.69446,4.69384,4.69402,86.32,4.69488,4.69527,4.69452,4.69487,71.06,False
'2018-02-06T10:10:00',4.69403,4.69403,4.69316,4.6935,106.28,4.69487,4.69487,4.69381,4.69403,51.16,True
'2018-02-06T10:11:00',4.6935,4.69387,4.69266,4.69387,66.94,4.6941,4.69464,4.6933,4.69464,32.82,True
'2018-02-06T10:12:00',4.6939,4.69472,4.69347,4.69458,72.8,4.69464,4.69554,4.69426,4.69538,70.39,False
'2018-02-06T10:13:00',4.69458,4.69518,4.69388,4.69432,88.0,4.69536,4.69603,4.69464,4.69512,67.9,True
'2018-02-06T10:14:00',4.69443,4.69591,4.69439,4.69509,80.12,4.69512,4.69665,4.69508,4.69583,74.45,False
'2018-02-06T10:15:00',4.69513,4.69525,4.69355,4.69367,106.89,4.69592,4.69603,4.69415,4.6944,94.39,True
'2018-02-06T10:16:00',4.69367,4.69449,4.69273,4.6941,116.41,4.69441,4.69531,4.6935,4.69488,95.65,False
'2018-02-06T10:17:00',4.69404,4.69418,4.69308,4.69361,81.08,4.69474,4.69494,4.69376,4.69443,61.2,True
'2018-02-06T10:18:00',4.69358,4.69411,4.69358,4.69396,68.83,4.69436,4.69488,4.69427,4.69474,41.26,False
'2018-02-06T10:19:00',4.69396,4.69429,4.69329,4.69371,64.94,4.69475,4.69508,4.69407,4.69445,49.95,False
'2018-02-06T10:20:00',4.69365,4.69412,4.69232,4.69232,86.38,4.69445,4.69493,4.69289,4.69294,66.95,False
'2018-02-06T10:21:00',4.69216,4.69216,4.6908,4.69155,76.77,4.69294,4.69294,4.69143,4.69228,78.72,False
'2018-02-06T10:22:00',4.69168,4.69173,4.69044,4.69121,58.94,4.69243,4.69251,4.69126,4.69204,53.39,False
'2018-02-06T10:23:00',4.69124,4.69124,4.68998,4.69028,57.88,4.69205,4.69205,4.69079,4.69116,42.38,True
'2018-02-06T10:24:00',4.69028,4.69248,4.69025,4.69179,45.7,4.69109,4.69331,4.691,4.69261,43.19,False
'2018-02-06T10:25:00',4.69177,4.6919,4.69056,4.69056,48.7,4.69255,4.69272,4.69133,4.69137,32.25,True
'2018-02-06T10:26:00',4.69057,4.69236,4.69026,4.69235,33.32,4.69139,4.69315,4.69098,4.69315,34.44,False
'2018-02-06T10:27:00',4.69234,4.69272,4.69135,4.69188,32.38,4.69315,4.6934,4.69211,4.6927,38.38,True
'2018-02-06T10:28:00',4.69189,4.69288,4.69166,4.69209,27.57,4.69271,4.69363,4.6924,4.69291,37.57,True
'2018-02-06T10:29:00',4.69207,4.69306,4.6917,4.69252,66.4,4.69289,4.69387,4.69247,4.69334,78.64,True
'2018-02-06T10:30:00',4.69257,4.69322,4.6923,4.69289,45.7,4.69339,4.69403,4.69301,4.69371,40.51,True
'2018-02-06T10:31:00',4.69299,4.6941,4.69292,4.69368,44.26,4.69375,4.69491,4.69375,4.6945,51.76,False
'2018-02-06T10:32:00',4.69366,4.69372,4.6921,4.6921,66.52,4.69447,4.69463,4.69277,4.69281,75.88,False
'2018-02-06T10:33:00',4.6921,4.6921,4.69011,4.69089,72.01,4.69284,4.69292,4.69081,4.69171,48.61,False
'2018-02-06T10:34:00',4.6909,4.69161,4.68932,4.68969,47.07,4.69171,4.6924,4.69,4.69051,49.38,True
'2018-02-06T10:35:00',4.68964,4.6904,4.68937,4.69012,63.13,4.69046,4.69091,4.69018,4.69053,36.48,False
'2018-02-06T10:36:00',4.69012,4.69062,4.68972,4.68989,47.25,4.69056,4.69097,4.69024,4.69049,26.44,False
'2018-02-06T10:37:00',4.68994,4.69091,4.6892,4.68922,84.0,4.69049,4.69123,4.68953,4.68953,62.07,True
'2018-02-06T10:38:00',4.68922,4.68955,4.68915,4.68925,57.75,4.68955,4.68999,4.68954,4.68963,42.63,False
'2018-02-06T10:39:00',4.68925,4.69084,4.68811,4.68852,111.75,4.68982,4.69109,4.6887,4.68898,105.12,True
'2018-02-06T10:40:00',4.6886,4.69228,4.6886,4.69163,163.5,4.68915,4.69266,4.68915,4.69217,137.95,False
'2018-02-06T10:41:00',4.69158,4.69179,4.69011,4.69056,96.22,4.69217,4.69243,4.69092,4.69137,71.58,True
'2018-02-06T10:42:00',4.69048,4.69268,4.68998,4.6916,140.69,4.6913,4.69317,4.69073,4.69223,75.15,True
'2018-02-06T10:43:00',4.6916,4.69253,4.6906,4.69191,139.5,4.69224,4.69295,4.69116,4.6924,79.2,False
'2018-02-06T10:44:00',4.69191,4.69246,4.68944,4.69173,108.45,4.69216,4.69314,4.69006,4.69254,89.45,True
'2018-02-06T10:45:00',4.69171,4.69257,4.69069,4.69198,51.44,4.69252,4.69322,4.69143,4.69276,67.63,True
'2018-02-06T10:46:00',4.69195,4.69202,4.69082,4.69202,67.14,4.69276,4.69284,4.69154,4.69284,48.7,True
'2018-02-06T10:47:00',4.69206,4.69271,4.69128,4.69205,57.7,4.69287,4.69352,4.69206,4.69286,76.16,True
'2018-02-06T10:48:00',4.69205,4.69347,4.69146,4.69285,88.9,4.69273,4.69429,4.69228,4.69382,84.51,True
'2018-02-06T10:49:00',4.69283,4.69402,4.69148,4.69391,73.39,4.69327,4.69484,4.69242,4.69474,96.39,True
'2018-02-06T10:50:00',4.69394,4.6945,4.69265,4.69425,48.76,4.69477,4.69532,4.69349,4.69503,51.76,False
'2018-02-06T10:51:00',4.69421,4.69425,4.69215,4.69218,49.94,4.69503,4.69503,4.69289,4.69301,73.13,True
'2018-02-06T10:52:00',4.69223,4.6942,4.69203,4.69268,45.13,4.69306,4.69498,4.69277,4.69346,72.52,False
'2018-02-06T10:53:00',4.6927,4.69312,4.69191,4.69259,45.26,4.69346,4.69381,4.69273,4.69329,70.52,False
'2018-02-06T10:54:00',4.69263,4.69286,4.69166,4.69231,43.44,4.69329,4.69368,4.69233,4.69316,83.82,True
'2018-02-06T10:55:00',4.69231,4.69339,4.69211,4.69302,96.46,4.69312,4.69412,4.69287,4.69382,68.9,False
'2018-02-06T10:56:00',4.69294,4.69391,4.69203,4.69203,59.08,4.69376,4.69471,4.69284,4.69284,53.7,False
'2018-02-06T10:57:00',4.69213,4.69258,4.69165,4.69194,36.07,4.69296,4.69341,4.69244,4.69288,60.83,False
'2018-02-06T10:58:00',4.69208,4.69264,4.69152,4.69167,54.89,4.69289,4.69317,4.69222,4.69231,122.25,False
'2018-02-06T10:59:00',4.69164,4.69258,4.6906,4.69159,90.22,4.69226,4.69328,4.69138,4.69211,146.19,False
'2018-02-06T11:00:00',4.69156,4.69253,4.69037,4.69037,81.9,4.69211,4.69309,4.69103,4.69103,123.82,True
'2018-02-06T11:01:00',4.6904,4.69166,4.6904,4.69151,45.38,4.69103,4.6925,4.69103,4.69238,98.14,True
'2018-02-06T11:02:00',4.69151,4.6923,4.69114,4.69174,54.51,4.69239,4.69314,4.69198,4.69258,56.39,False
'2018-02-06T11:03:00',4.69182,4.69196,4.69095,4.69134,77.64,4.69266,4.69277,4.69159,4.69215,55.02,True
'2018-02-06T11:04:00',4.69139,4.69297,4.69133,4.69284,44.38,4.69221,4.69371,4.69216,4.69354,49.52,False
'2018-02-06T11:05:00',4.69277,4.69284,4.69205,4.6927,52.09,4.69352,4.6936,4.69286,4.69345,40.45,True
'2018-02-06T11:06:00',4.69267,4.69392,4.69186,4.69384,40.38,4.69345,4.69474,4.69269,4.69466,51.26,False
'2018-02-06T11:07:00',4.69387,4.69575,4.69249,4.69258,107.95,4.69472,4.69657,4.69324,4.69342,88.27,True
'2018-02-06T11:08:00',4.69258,4.69523,4.69258,4.69523,35.13,4.69337,4.69598,4.69337,4.69598,62.13,True
'2018-02-06T11:09:00',4.69518,4.69675,4.69492,4.69597,119.64,4.69598,4.69762,4.69546,4.69667,99.02,False
'2018-02-06T11:10:00',4.69597,4.69597,4.69457,4.69473,97.5,4.69663,4.6967,4.69534,4.6955,46.44,True
'2018-02-06T11:11:00',4.69492,4.69586,4.69476,4.69586,97.88,4.69563,4.69668,4.69549,4.69668,46.5,False
'2018-02-06T11:12:00',4.69585,4.69633,4.6952,4.69565,64.63,4.69668,4.69703,4.69601,4.69646,34.5,False
'2018-02-06T11:13:00',4.69566,4.69623,4.69544,4.69544,48.39,4.6965,4.69705,4.69623,4.69623,31.63,False
'2018-02-06T11:14:00',4.69544,4.6958,4.69443,4.69496,69.88,4.69624,4.69665,4.69527,4.69579,49.38,False
'2018-02-06T11:15:00',4.69507,4.69549,4.69243,4.69276,66.01,4.69581,4.69629,4.69329,4.69347,52.73,True
'2018-02-06T11:16:00',4.69283,4.69374,4.69271,4.69326,46.88,4.69347,4.6944,4.69338,4.69389,111.94,True
'2018-02-06T11:17:00',4.69329,4.69408,4.69286,4.69366,45.07,4.69389,4.69485,4.69368,4.69447,74.58,True
'2018-02-06T11:18:00',4.6937,4.69455,4.69265,4.69431,37.44,4.69447,4.69534,4.69347,4.69515,38.57,True
'2018-02-06T11:19:00',4.69439,4.69525,4.69439,4.69505,35.51,4.69515,4.69601,4.69515,4.69587,58.94,True
'2018-02-06T11:20:00',4.69506,4.69582,4.69464,4.69566,47.07,4.69588,4.69664,4.69546,4.69646,55.45,False
'2018-02-06T11:21:00',4.69578,4.69579,4.69443,4.69479,45.0,4.69659,4.69662,4.69526,4.6956,69.21,True
'2018-02-06T11:22:00',4.69478,4.69586,4.69428,4.69529,54.76,4.6956,4.69669,4.69503,4.69611,52.45,False
'2018-02-06T11:23:00',4.69527,4.69549,4.69448,4.69486,37.57,4.69609,4.69626,4.69531,4.69563,42.21,False
'2018-02-06T11:24:00',4.69487,4.69487,4.69401,4.69413,53.82,4.69563,4.69563,4.69475,4.69496,28.63,False
'2018-02-06T11:25:00',4.69411,4.69431,4.69362,4.69376,55.82,4.69493,4.69514,4.69439,4.69459,38.19,True
'2018-02-06T11:26:00',4.69383,4.69425,4.69296,4.69382,48.19,4.69465,4.69505,4.69376,4.69464,68.83,True
'2018-02-06T11:27:00',4.69384,4.69535,4.69384,4.69454,36.63,4.69466,4.69605,4.69466,4.69536,59.46,True
'2018-02-06T11:28:00',4.69454,4.69579,4.69447,4.69491,62.83,4.69533,4.69661,4.69529,4.69574,53.89,True
'2018-02-06T11:29:00',4.69496,4.6959,4.69441,4.69551,66.33,4.69578,4.69671,4.69509,4.69628,59.57,True
'2018-02-06T11:30:00',4.69553,4.69606,4.69521,4.69591,57.89,4.69635,4.69685,4.69598,4.69671,48.51,False
'2018-02-06T11:31:00',4.69591,4.69591,4.69524,4.69538,53.57,4.69668,4.69668,4.69598,4.6962,43.07,False
'2018-02-06T11:32:00',4.69537,4.69601,4.69475,4.69481,77.02,4.69619,4.69685,4.6955,4.69562,47.07,True
'2018-02-06T11:33:00',4.6948,4.69555,4.69477,4.69526,34.39,4.69562,4.69637,4.6956,4.69609,28.63,False
'2018-02-06T11:34:00',4.69527,4.69542,4.69473,4.69505,53.51,4.69611,4.69626,4.69558,4.69585,47.95,False
'2018-02-06T11:35:00',4.6949,4.69507,4.69257,4.69257,81.14,4.69569,4.69589,4.69322,4.69338,67.77,False
'2018-02-06T11:36:00',4.69257,4.69266,4.69086,4.69137,97.95,4.69327,4.69347,4.69166,4.69213,71.33,False
'2018-02-06T11:37:00',4.69143,4.69214,4.69031,4.69031,53.39,4.69213,4.69295,4.69113,4.69113,76.09,False
'2018-02-06T11:38:00',4.69033,4.69045,4.68951,4.68982,48.76,4.69115,4.69127,4.69033,4.69059,59.08,False
'2018-02-06T11:39:00',4.68977,4.69064,4.68946,4.68952,54.94,4.69059,4.69139,4.69024,4.69024,88.27,True
'2018-02-06T11:40:00',4.68947,4.69023,4.6892,4.6898,93.32,4.69025,4.69078,4.68997,4.69037,106.95,False
'2018-02-06T11:41:00',4.6898,4.6898,4.68881,4.6894,120.57,4.6904,4.69052,4.68953,4.69022,74.88,False
'2018-02-06T11:42:00',4.68949,4.68971,4.68839,4.68927,51.95,4.69029,4.69047,4.68921,4.69003,93.28,False
'2018-02-06T11:43:00',4.6893,4.6893,4.68819,4.68881,44.19,4.69003,4.69003,4.68901,4.68956,86.46,False
'2018-02-06T11:44:00',4.6888,4.68953,4.68625,4.68636,78.75,4.68956,4.69031,4.68695,4.68719,82.87,True
'2018-02-06T11:45:00',4.68636,4.68832,4.68604,4.68794,63.76,4.68712,4.6891,4.68691,4.6888,108.85,False
'2018-02-06T11:46:00',4.68807,4.68945,4.6873,4.68744,96.14,4.68889,4.69016,4.68803,4.6881,110.4,False
'2018-02-06T11:47:00',4.68744,4.68757,4.68575,4.68662,77.07,4.68809,4.68828,4.68638,4.68741,86.34,True
'2018-02-06T11:48:00',4.68656,4.68741,4.68623,4.68686,70.46,4.68739,4.68823,4.68694,4.68747,84.07,False
'2018-02-06T11:49:00',4.68702,4.68706,4.68572,4.68655,71.95,4.68768,4.68784,4.68655,4.6874,95.84,True
'2018-02-06T11:50:00',4.68658,4.68792,4.68653,4.68775,53.95,4.6874,4.68883,4.68732,4.68861,103.63,True
'2018-02-06T11:51:00',4.68775,4.68849,4.68661,4.68782,83.32,4.68854,4.68923,4.68743,4.68874,122.95,False
'2018-02-06T11:52:00',4.68784,4.68901,4.68754,4.6878,62.33,4.68877,4.6899,4.68843,4.68874,88.38,True
'2018-02-06T11:53:00',4.68777,4.68937,4.68742,4.68911,65.89,4.68861,4.69021,4.68818,4.69006,104.19,False
'2018-02-06T11:54:00',4.68911,4.68914,4.6877,4.68853,81.45,4.69001,4.69001,4.68865,4.68906,98.51,True
'2018-02-06T11:55:00',4.68853,4.68969,4.68771,4.68919,118.02,4.68912,4.69024,4.68845,4.68992,134.94,False
'2018-02-06T11:56:00',4.6892,4.68946,4.68848,4.68892,78.07,4.69007,4.69018,4.68899,4.68968,106.44,False
'2018-02-06T11:57:00',4.68892,4.68899,4.68811,4.68867,78.97,4.68972,4.6898,4.68891,4.68949,112.57,True
'2018-02-06T11:58:00',4.6887,4.69036,4.68805,4.68993,93.46,4.6895,4.69114,4.68864,4.69055,167.51,False
'2018-02-06T11:59:00',4.68988,4.69004,4.68766,4.6878,69.27,4.69055,4.6908,4.68837,4.68861,81.2,True
'2018-02-06T12:00:00',4.6878,4.68891,4.68757,4.68885,64.83,4.68863,4.68961,4.68823,4.6896,80.97,False
'2018-02-06T12:01:00',4.68889,4.6895,4.68703,4.68741,84.33,4.6896,4.6904,4.68769,4.68813,66.83,False
'2018-02-06T12:02:00',4.68724,4.68731,4.68607,4.68632,67.2,4.68808,4.68814,4.68683,4.68714,53.2,True
'2018-02-06T12:03:00',4.68626,4.68811,4.68617,4.68778,66.01,4.68706,4.68901,4.68698,4.68861,70.21,True
'2018-02-06T12:04:00',4.68778,4.68938,4.68689,4.68881,111.32,4.68858,4.69027,4.6876,4.68954,59.32,False
'2018-02-06T12:05:00',4.68881,4.6896,4.68651,4.68674,65.02,4.68967,4.69039,4.68731,4.68757,59.63,True
'2018-02-06T12:06:00',4.68676,4.68748,4.68652,4.68706,27.75,4.68759,4.68824,4.6873,4.68765,53.63,False
'2018-02-06T12:07:00',4.687,4.68757,4.68579,4.68625,29.19,4.68765,4.68825,4.68636,4.68687,80.19,False
'2018-02-06T12:08:00',4.68632,4.68686,4.68439,4.68498,51.69,4.68687,4.68753,4.68516,4.68579,100.18,False
'2018-02-06T12:09:00',4.68507,4.68549,4.68434,4.68472,53.13,4.68579,4.68635,4.68506,4.68544,61.32,True
'2018-02-06T12:10:00',4.68461,4.68543,4.68461,4.68534,32.14,4.68542,4.68624,4.68542,4.68617,43.88,False
'2018-02-06T12:11:00',4.68538,4.68538,4.68461,4.68469,31.63,4.68621,4.68621,4.68543,4.68556,46.58,False
'2018-02-06T12:12:00',4.68469,4.68577,4.68396,4.68426,94.51,4.68554,4.68668,4.68463,4.68511,65.08,True
'2018-02-06T12:13:00',4.6845,4.68487,4.68367,4.68462,72.95,4.68517,4.68576,4.68434,4.68553,48.64,False
'2018-02-06T12:14:00',4.68463,4.68498,4.68355,4.68396,102.14,4.68554,4.68587,4.68427,4.68475,64.2,False
'2018-02-06T12:15:00',4.68396,4.68457,4.68375,4.68377,61.21,4.68472,4.68536,4.6845,4.68452,34.2,True
'2018-02-06T12:16:00',4.68377,4.68431,4.68346,4.68429,64.45,4.68448,4.68517,4.68422,4.68515,32.24,False
'2018-02-06T12:17:00',4.68423,4.68456,4.68298,4.68298,75.88,4.68507,4.68531,4.68355,4.68355,55.31,False
'2018-02-06T12:18:00',4.68303,4.68314,4.68245,4.68265,84.0,4.68355,4.68382,4.68295,4.68345,35.77,True
'2018-02-06T12:19:00',4.68269,4.68399,4.68269,4.68349,90.51,4.68345,4.6847,4.68335,4.68432,55.89,True
'2018-02-06T12:20:00',4.6835,4.68403,4.68345,4.68385,35.07,4.68432,4.68485,4.68425,4.68467,21.38,True
'2018-02-06T12:21:00',4.68382,4.68455,4.68341,4.68435,64.01,4.68465,4.68519,4.68415,4.685,46.7,False
'2018-02-06T12:22:00',4.68432,4.68583,4.68377,4.68378,82.88,4.685,4.68657,4.68459,4.68459,57.26,True
'2018-02-06T12:23:00',4.68383,4.6844,4.68322,4.6844,55.45,4.68465,4.68522,4.68393,4.68522,45.38,False
'2018-02-06T12:24:00',4.68445,4.68492,4.6818,4.6818,77.32,4.68524,4.68571,4.68244,4.68246,41.51,True
'2018-02-06T12:25:00',4.6818,4.68402,4.68166,4.68398,43.51,4.68256,4.68477,4.68241,4.68475,63.59,True
'2018-02-06T12:26:00',4.68391,4.68458,4.68314,4.68448,60.63,4.68472,4.6854,4.68391,4.68517,106.84,True
'2018-02-06T12:27:00',4.68448,4.68498,4.68399,4.68498,56.07,4.68515,4.6858,4.68465,4.6858,52.33,True
'2018-02-06T12:28:00',4.68498,4.68518,4.68415,4.68503,47.45,4.68587,4.68601,4.68491,4.68583,61.89,False
'2018-02-06T12:29:00',4.68506,4.68529,4.68479,4.68479,31.72,4.68583,4.68616,4.68573,4.68573,39.63,False
'2018-02-06T12:30:00',4.68479,4.68512,4.68309,4.68325,81.8,4.68574,4.68603,4.68364,4.68384,83.05,True
'2018-02-06T12:31:00',4.68325,4.68497,4.68312,4.68478,63.44,4.68381,4.68573,4.68372,4.68548,82.45,True
'2018-02-06T12:32:00',4.68478,4.68672,4.68451,4.68643,49.38,4.68546,4.68751,4.68532,4.68723,78.76,True
'2018-02-06T12:33:00',4.68645,4.68762,4.68617,4.68745,71.26,4.68723,4.68826,4.68687,4.68824,46.88,True
'2018-02-06T12:34:00',4.68752,4.69004,4.68743,4.68934,94.75,4.68824,4.6907,4.68811,4.69001,97.13,False
'2018-02-06T12:35:00',4.68942,4.68986,4.68813,4.68815,71.55,4.69001,4.69059,4.68881,4.68893,96.39,False
'2018-02-06T12:36:00',4.68815,4.68815,4.68702,4.68729,64.5,4.68887,4.68887,4.68766,4.68797,67.76,False
'2018-02-06T12:37:00',4.68729,4.68732,4.68632,4.687,56.58,4.688,4.68812,4.68712,4.6877,51.74,False
'2018-02-06T12:38:00',4.687,4.687,4.68575,4.68607,93.44,4.68768,4.68769,4.68639,4.68684,79.97,False
'2018-02-06T12:39:00',4.6861,4.68616,4.68392,4.68392,89.01,4.68684,4.68685,4.68443,4.68447,84.32,True
'2018-02-06T12:40:00',4.68392,4.68561,4.68392,4.68551,58.45,4.68443,4.68627,4.68443,4.68627,80.32,True
'2018-02-06T12:41:00',4.68545,4.6875,4.68545,4.68647,63.32,4.68627,4.68797,4.68627,4.68715,89.7,False
'2018-02-06T12:42:00',4.6863,4.6863,4.68538,4.68602,70.02,4.68695,4.68695,4.68612,4.68676,38.57,False
'2018-02-06T12:43:00',4.68602,4.68723,4.68551,4.68562,90.52,4.68675,4.68782,4.68623,4.68629,92.88,True
'2018-02-06T12:44:00',4.68582,4.68766,4.6858,4.68741,106.0,4.68638,4.68795,4.68622,4.68795,90.64,True
'2018-02-06T12:45:00',4.68737,4.68822,4.68659,4.68807,110.01,4.68795,4.68876,4.68715,4.68856,105.2,False
'2018-02-06T12:46:00',4.68815,4.68826,4.68595,4.68641,118.38,4.68868,4.68888,4.68643,4.68711,81.58,False
'2018-02-06T12:47:00',4.68636,4.6874,4.6859,4.68633,127.19,4.68711,4.68801,4.68652,4.68706,70.71,False
'2018-02-06T12:48:00',4.68625,4.68625,4.68466,4.68466,64.01,4.68698,4.68698,4.68534,4.68543,41.23,True
'2018-02-06T12:49:00',4.68463,4.68609,4.68444,4.68488,73.07,4.68543,4.68668,4.68517,4.68551,112.13,False
'2018-02-06T12:50:00',4.68472,4.68483,4.68346,4.68407,100.4,4.68551,4.68551,4.68419,4.68484,102.49,False
'2018-02-06T12:51:00',4.68407,4.6842,4.67985,4.6819,218.76,4.68475,4.68496,4.68066,4.68258,169.72,False
'2018-02-06T12:52:00',4.68193,4.68251,4.6806,4.68162,117.27,4.68264,4.68318,4.6814,4.6824,68.26,True
'2018-02-06T12:53:00',4.68173,4.68364,4.68171,4.68294,103.38,4.68241,4.68438,4.68241,4.68362,83.65,True
'2018-02-06T12:54:00',4.68294,4.68345,4.68129,4.68309,157.78,4.68352,4.68425,4.68183,4.68368,113.91,True
'2018-02-06T12:55:00',4.68309,4.68495,4.68194,4.68332,109.63,4.68366,4.68562,4.68276,4.68409,107.7,False
'2018-02-06T12:56:00',4.68332,4.68424,4.68211,4.68328,185.2,4.68413,4.68506,4.68285,4.6841,144.26,False
'2018-02-06T12:57:00',4.68313,4.68402,4.68056,4.68201,165.83,4.68395,4.68478,4.68136,4.68266,126.15,False
'2018-02-06T12:58:00',4.6816,4.68254,4.68073,4.68127,120.69,4.68242,4.68332,4.68146,4.68197,87.38,False
'2018-02-06T12:59:00',4.68146,4.68237,4.68009,4.68019,120.26,4.68203,4.68303,4.68079,4.68094,90.59,False
'2018-02-06T13:00:00',4.68019,4.6809,4.67769,4.67792,123.77,4.68099,4.68163,4.67845,4.67873,118.71,True
'2018-02-06T13:01:00',4.67793,4.68171,4.67771,4.68071,177.44,4.67874,4.68248,4.67851,4.68154,184.86,True
'2018-02-06T13:02:00',4.68074,4.68187,4.6801,4.68091,119.4,4.68156,4.68272,4.68087,4.68158,78.28,False
'2018-02-06T13:03:00',4.68113,4.6813,4.67908,4.68045,129.26,4.68164,4.68212,4.67983,4.68123,59.69,True
'2018-02-06T13:04:00',4.68045,4.68096,4.67974,4.68077,134.38,4.6812,4.68173,4.68035,4.68158,56.75,True
'2018-02-06T13:05:00',4.68067,4.68161,4.6806,4.6814,87.7,4.68149,4.68237,4.68141,4.68219,61.38,False
'2018-02-06T13:06:00',4.68129,4.68134,4.67813,4.67848,123.46,4.68212,4.68212,4.67888,4.67928,69.72,False
'2018-02-06T13:07:00',4.67853,4.6788,4.67684,4.67717,128.46,4.67928,4.67941,4.67763,4.6779,125.25,True
'2018-02-06T13:08:00',4.67717,4.67807,4.67717,4.67755,76.63,4.67784,4.67879,4.67784,4.67827,67.57,True
'2018-02-06T13:09:00',4.67758,4.6787,4.67738,4.67814,129.89,4.67827,4.67947,4.678,4.67886,116.5,False
'2018-02-06T13:10:00',4.67805,4.67885,4.677,4.67754,155.69,4.67877,4.67948,4.67771,4.67803,102.84,True
'2018-02-06T13:11:00',4.67743,4.68022,4.67743,4.67925,147.44,4.67822,4.68077,4.67808,4.68004,141.89,True
'2018-02-06T13:12:00',4.67942,4.68027,4.67791,4.67976,146.44,4.68011,4.68105,4.67861,4.68053,76.7,True
'2018-02-06T13:13:00',4.67976,4.6816,4.67976,4.68005,128.39,4.68055,4.68213,4.68055,4.6808,114.71,True
'2018-02-06T13:14:00',4.68005,4.68097,4.67931,4.68064,138.57,4.68084,4.68174,4.68005,4.68143,108.26,False
'2018-02-06T13:15:00',4.68064,4.68146,4.678,4.67847,137.13,4.68134,4.68218,4.67869,4.67915,75.89,False
'2018-02-06T13:16:00',4.67847,4.67853,4.67664,4.67689,121.44,4.67905,4.67932,4.67726,4.67764,67.33,False
'2018-02-06T13:17:00',4.67696,4.67828,4.67662,4.67662,114.27,4.67772,4.67897,4.67733,4.67733,88.07,False
'2018-02-06T13:18:00',4.67662,4.67674,4.67584,4.67632,105.76,4.67723,4.67753,4.6765,4.67709,61.13,True
'2018-02-06T13:19:00',4.67641,4.67678,4.67497,4.67671,90.53,4.67714,4.67749,4.67572,4.67749,75.76,True
'2018-02-06T13:20:00',4.67676,4.67878,4.67566,4.67735,102.76,4.67749,4.67944,4.67645,4.67814,110.88,False
'2018-02-06T13:21:00',4.67735,4.67789,4.67608,4.67634,66.38,4.6781,4.67858,4.67675,4.67706,62.89,True
'2018-02-06T13:22:00',4.67634,4.67703,4.67558,4.67667,91.96,4.67708,4.67776,4.67628,4.67746,119.83,False
'2018-02-06T13:23:00',4.67667,4.67684,4.67396,4.67405,112.57,4.67739,4.67755,4.67472,4.67478,83.2,False
'2018-02-06T13:24:00',4.67406,4.67418,4.67252,4.67252,119.21,4.67484,4.67493,4.67313,4.67313,102.01,False
'2018-02-06T13:25:00',4.67234,4.67385,4.66969,4.67015,144.83,4.67305,4.67461,4.67045,4.67094,141.94,True
'2018-02-06T13:26:00',4.67016,4.67488,4.67015,4.67434,111.26,4.67094,4.6758,4.67094,4.6752,137.52,True
'2018-02-06T13:27:00',4.67441,4.67509,4.67296,4.67487,142.89,4.67527,4.67585,4.67365,4.67564,125.03,True
'2018-02-06T13:28:00',4.67495,4.67586,4.67416,4.67501,120.95,4.67564,4.67645,4.6748,4.67578,112.95,False
'2018-02-06T13:29:00',4.675,4.67603,4.6744,4.67455,123.82,4.67578,4.6768,4.67503,4.67527,68.45,False
'2018-02-06T13:30:00',4.67454,4.6753,4.67312,4.67357,125.02,4.67527,4.67605,4.67378,4.67431,125.58,True
'2018-02-06T13:31:00',4.67372,4.67533,4.67372,4.67512,90.21,4.67446,4.67601,4.67446,4.67582,87.83,False
'2018-02-06T13:32:00',4.67522,4.67537,4.67282,4.67337,110.14,4.67597,4.67597,4.67339,4.6741,97.64,False
'2018-02-06T13:33:00',4.67347,4.67397,4.67301,4.67334,95.96,4.67426,4.6747,4.67377,4.67413,104.08,True
'2018-02-06T13:34:00',4.67347,4.67362,4.67222,4.67345,108.08,4.67413,4.67441,4.67293,4.67423,85.22,True
'2018-02-06T13:35:00',4.67344,4.67497,4.67263,4.67497,84.82,4.67423,4.6757,4.67338,4.6757,100.9,False
'2018-02-06T13:36:00',4.67501,4.67501,4.67367,4.67387,64.88,4.6757,4.6757,4.67444,4.67465,77.82,True
'2018-02-06T13:37:00',4.67387,4.67445,4.67321,4.67418,67.63,4.67461,4.67513,4.67392,4.67489,61.57,False
'2018-02-06T13:38:00',4.67417,4.67444,4.67167,4.67169,68.01,4.67489,4.67518,4.67239,4.67243,58.58,True
'2018-02-06T13:39:00',4.67169,4.67311,4.67033,4.67265,125.5,4.67244,4.6739,4.67097,4.67344,107.51,False
'2018-02-06T13:40:00',4.67274,4.67274,4.67135,4.6716,89.82,4.67344,4.67344,4.67196,4.67226,61.7,True
'2018-02-06T13:41:00',4.6716,4.67398,4.6716,4.67318,107.69,4.67224,4.67476,4.67224,4.67373,63.07,False
'2018-02-06T13:42:00',4.67304,4.67304,4.67109,4.67172,107.44,4.6736,4.67365,4.67172,4.67251,54.26,False
'2018-02-06T13:43:00',4.67172,4.67213,4.66944,4.66944,136.64,4.6725,4.67287,4.67017,4.67017,101.89,False
'2018-02-06T13:44:00',4.66946,4.66959,4.66817,4.66909,81.13,4.67023,4.67038,4.66895,4.66975,56.63,True
'2018-02-06T13:45:00',4.66897,4.66998,4.66883,4.66997,56.57,4.66975,4.67081,4.66957,4.67058,37.68,False
'2018-02-06T13:46:00',4.66997,4.67058,4.66904,4.66987,95.25,4.67064,4.67137,4.66967,4.67064,52.92,True
'2018-02-06T13:47:00',4.66988,4.67087,4.66987,4.67069,43.94,4.67066,4.6716,4.67061,4.67148,43.75,True
'2018-02-06T13:48:00',4.67069,4.6724,4.67053,4.67192,71.44,4.67143,4.67317,4.67132,4.67265,63.65,False
'2018-02-06T13:49:00',4.67192,4.67218,4.67021,4.67021,73.69,4.67264,4.67297,4.67084,4.67095,40.63,True
'2018-02-06T13:50:00',4.67021,4.67193,4.67008,4.67033,110.84,4.67098,4.67266,4.67079,4.67098,82.9,False
'2018-02-06T13:51:00',4.67033,4.67057,4.66941,4.66967,77.25,4.67107,4.67136,4.6702,4.67046,75.69,True
'2018-02-06T13:52:00',4.66981,4.67083,4.66942,4.67081,76.32,4.67061,4.6716,4.67004,4.6716,69.57,True
'2018-02-06T13:53:00',4.6709,4.67216,4.67045,4.6721,90.95,4.6716,4.6729,4.67113,4.67289,88.46,False
'2018-02-06T13:54:00',4.6721,4.6721,4.66963,4.67052,102.89,4.67285,4.67287,4.67042,4.67131,74.14,False
'2018-02-06T13:55:00',4.67053,4.67075,4.66833,4.66843,81.45,4.67131,4.67142,4.66892,4.66923,77.13,False
'2018-02-06T13:56:00',4.66832,4.66907,4.66763,4.66806,110.15,4.66911,4.66984,4.66842,4.66884,117.45,True
'2018-02-06T13:57:00',4.66818,4.66908,4.66793,4.66875,106.57,4.66897,4.66979,4.6687,4.66951,95.08,False
'2018-02-06T13:58:00',4.66886,4.6696,4.6665,4.6665,110.7,4.66956,4.67029,4.66722,4.66722,102.08,True
'2018-02-06T13:59:00',4.6665,4.66801,4.66588,4.66733,108.57,4.66729,4.6688,4.66664,4.6681,99.57,True
'2018-02-06T14:00:00',4.66741,4.66936,4.66731,4.66736,106.83,4.6681,4.67012,4.66798,4.66814,85.26,False
'2018-02-06T14:01:00',4.66742,4.66762,4.66609,4.66679,133.2,4.66814,4.66841,4.66683,4.66758,77.45,False
'2018-02-06T14:02:00',4.66691,4.66728,4.66411,4.66432,119.95,4.66767,4.66802,4.66465,4.66511,110.57,False
'2018-02-06T14:03:00',4.6645,4.66538,4.66227,4.66232,144.62,4.6652,4.66613,4.66322,4.66322,109.51,True
'2018-02-06T14:04:00',4.66232,4.66458,4.66232,4.66416,112.7,4.66316,4.66535,4.66315,4.66495,144.08,False
'2018-02-06T14:05:00',4.66421,4.6651,4.66293,4.66311,81.7,4.66495,4.66575,4.66368,4.66389,109.51,True
'2018-02-06T14:06:00',4.6631,4.66603,4.66296,4.66597,153.32,4.66389,4.66682,4.66375,4.66672,159.66,False
'2018-02-06T14:07:00',4.66598,4.66598,4.66411,4.66446,121.2,4.66676,4.66676,4.66487,4.66523,121.33,True
'2018-02-06T14:08:00',4.66446,4.66521,4.6639,4.66491,128.9,4.66514,4.66592,4.66457,4.66567,98.57,False
'2018-02-06T14:09:00',4.66491,4.66518,4.66422,4.66444,101.7,4.66568,4.66597,4.66496,4.66519,76.41,True
'2018-02-06T14:10:00',4.66446,4.66593,4.6644,4.66559,134.51,4.66519,4.66656,4.66519,4.66638,64.63,False
'2018-02-06T14:11:00',4.66559,4.66567,4.66325,4.66357,128.51,4.66632,4.66641,4.66382,4.66435,79.21,True
'2018-02-06T14:12:00',4.66362,4.66509,4.66362,4.66468,116.94,4.66439,4.66582,4.66436,4.66516,51.01,False
'2018-02-06T14:13:00',4.66468,4.66502,4.66344,4.66373,117.0,4.66522,4.66575,4.6641,4.66452,44.82,True
'2018-02-06T14:14:00',4.66373,4.66522,4.66373,4.66493,106.94,4.66443,4.66604,4.66443,4.66568,58.83,False
'2018-02-06T14:15:00',4.66496,4.66518,4.6632,4.66397,110.07,4.66576,4.66597,4.66379,4.66469,80.77,True
'2018-02-06T14:16:00',4.66397,4.66562,4.66326,4.66512,100.14,4.66476,4.66635,4.66401,4.66583,80.15,True
'2018-02-06T14:17:00',4.66504,4.66732,4.66504,4.66604,127.28,4.66583,4.66811,4.66583,4.66673,121.34,False
'2018-02-06T14:18:00',4.6659,4.66668,4.66498,4.66554,112.69,4.66669,4.66743,4.66566,4.66632,129.33,True
'2018-02-06T14:19:00',4.66565,4.66707,4.6654,4.66681,100.97,4.66632,4.66785,4.66618,4.66758,87.58,True
'2018-02-06T14:20:00',4.6666,4.6676,4.6662,4.66688,121.27,4.66738,4.66835,4.66686,4.66758,77.4,True
'2018-02-06T14:21:00',4.66688,4.66873,4.66688,4.66872,97.94,4.66748,4.6695,4.66748,4.66944,90.32,True
'2018-02-06T14:22:00',4.66885,4.66985,4.66842,4.6692,99.82,4.66944,4.67064,4.66914,4.66973,63.27,False
'2018-02-06T14:23:00',4.66904,4.66904,4.66724,4.66822,74.13,4.66969,4.66969,4.66796,4.66893,60.14,False
'2018-02-06T14:24:00',4.66817,4.66822,4.66708,4.66774,59.95,4.66893,4.66893,4.66784,4.66852,83.7,True
'2018-02-06T14:25:00',4.66774,4.66847,4.66697,4.66847,73.83,4.66846,4.66926,4.66776,4.66917,86.94,True
'2018-02-06T14:26:00',4.66847,4.6712,4.66779,4.67089,172.45,4.66913,4.67207,4.66852,4.6717,92.83,False
'2018-02-06T14:27:00',4.671,4.67115,4.66888,4.66987,108.15,4.6718,4.67196,4.6696,4.67061,49.88,True
'2018-02-06T14:28:00',4.66987,4.67253,4.6696,4.67218,69.57,4.67066,4.67323,4.67028,4.67294,52.51,True
'2018-02-06T14:29:00',4.67222,4.67358,4.6709,4.67358,110.82,4.67294,4.6748,4.67175,4.6748,110.64,False
'2018-02-06T14:30:00',4.67358,4.67494,4.67258,4.67281,126.31,4.67458,4.67575,4.67328,4.67363,125.3,True
'2018-02-06T14:31:00',4.67273,4.67321,4.67213,4.67299,48.39,4.67346,4.6739,4.67293,4.67377,56.38,True
'2018-02-06T14:32:00',4.67288,4.67387,4.67259,4.67321,90.45,4.67377,4.67465,4.6734,4.67399,105.15,False
'2018-02-06T14:33:00',4.67321,4.67321,4.67161,4.67277,92.58,4.67393,4.67401,4.67241,4.67367,53.13,False
'2018-02-06T14:34:00',4.67277,4.67277,4.6717,4.67253,96.19,4.67363,4.67363,4.67245,4.67334,99.57,True
'2018-02-06T14:35:00',4.6726,4.67327,4.67183,4.67274,73.7,4.67337,4.67405,4.67257,4.6734,128.7,False
'2018-02-06T14:36:00',4.6725,4.6725,4.67063,4.67078,121.2,4.67323,4.67323,4.67133,4.67158,85.95,False
'2018-02-06T14:37:00',4.67092,4.67133,4.667,4.667,120.09,4.67168,4.67211,4.66782,4.66782,90.28,False
'2018-02-06T14:38:00',4.667,4.66757,4.66524,4.66548,103.27,4.66773,4.6684,4.66606,4.6663,92.64,False
'2018-02-06T14:39:00',4.66545,4.66687,4.66484,4.66542,125.72,4.66622,4.66765,4.6656,4.66621,99.35,False
'2018-02-06T14:40:00',4.66546,4.66592,4.66424,4.66462,145.75,4.66624,4.66679,4.66514,4.66552,140.88,False
'2018-02-06T14:41:00',4.66481,4.66507,4.66166,4.66175,192.14,4.66561,4.66597,4.66254,4.66254,174.52,True
'2018-02-06T14:42:00',4.66178,4.66345,4.66102,4.66263,102.14,4.66259,4.66426,4.66184,4.66344,91.38,True
'2018-02-06T14:43:00',4.66286,4.6645,4.66081,4.66404,94.89,4.66358,4.66515,4.66131,4.66487,120.01,False
'2018-02-06T14:44:00',4.6639,4.66467,4.66289,4.66365,109.97,4.66475,4.66544,4.66369,4.66448,124.28,False
'2018-02-06T14:45:00',4.66393,4.66432,4.66228,4.66335,88.64,4.66468,4.6651,4.66311,4.66422,95.16,True
'2018-02-06T14:46:00',4.66335,4.66429,4.66179,4.66406,113.96,4.66421,4.66501,4.66269,4.66479,125.71,True
'2018-02-06T14:47:00',4.66404,4.66671,4.66365,4.66658,70.01,4.66479,4.66735,4.66443,4.66732,98.83,False
'2018-02-06T14:48:00',4.6667,4.66711,4.66558,4.66617,92.95,4.6674,4.6679,4.66646,4.66703,91.59,True
'2018-02-06T14:49:00',4.66617,4.66728,4.66602,4.66638,88.84,4.66689,4.66802,4.66689,4.66728,77.13,True
'2018-02-06T14:50:00',4.66653,4.66779,4.66615,4.66764,77.51,4.66743,4.66855,4.667,4.66846,76.83,True
'2018-02-06T14:51:00',4.66763,4.66948,4.66751,4.66833,77.09,4.66841,4.6703,4.66833,4.66915,75.27,False
'2018-02-06T14:52:00',4.66834,4.66889,4.66769,4.66807,49.89,4.66916,4.66966,4.6685,4.66888,64.51,True
'2018-02-06T14:53:00',4.66819,4.66851,4.66789,4.66831,71.57,4.66894,4.66933,4.66851,4.66914,47.08,True
'2018-02-06T14:54:00',4.66835,4.66946,4.66779,4.66923,67.07,4.66914,4.67019,4.66847,4.67004,55.51,True
'2018-02-06T14:55:00',4.66913,4.67113,4.66886,4.66984,101.64,4.66986,4.67203,4.66973,4.67064,107.9,False
'2018-02-06T14:56:00',4.66991,4.67004,4.66821,4.66847,75.96,4.67064,4.67086,4.66901,4.66924,110.66,False
'2018-02-06T14:57:00',4.66847,4.66934,4.66682,4.66712,107.41,4.66921,4.67008,4.6676,4.66793,68.2,False
'2018-02-06T14:58:00',4.66712,4.66809,4.66604,4.66672,91.19,4.66802,4.66886,4.66685,4.6675,90.58,True
'2018-02-06T14:59:00',4.66672,4.67054,4.66637,4.67011,92.21,4.66749,4.67127,4.66716,4.67093,70.51,True
'2018-02-06T15:00:00',4.67037,4.67059,4.66907,4.6702,114.02,4.67119,4.67137,4.66995,4.67087,63.39,False
'2018-02-06T15:01:00',4.67038,4.67057,4.66919,4.67009,126.76,4.67129,4.67137,4.66991,4.67085,72.32,True
'2018-02-06T15:02:00',4.67025,4.67151,4.67019,4.67111,67.83,4.67092,4.6723,4.67092,4.67188,42.95,True
'2018-02-06T15:03:00',4.67111,4.67288,4.67111,4.67269,52.71,4.67193,4.67369,4.67193,4.67354,62.45,True
'2018-02-06T15:04:00',4.67269,4.67348,4.67216,4.67279,73.34,4.6736,4.67421,4.67294,4.67361,90.33,False
'2018-02-06T15:05:00',4.67266,4.67308,4.67113,4.67114,42.95,4.67349,4.67372,4.67187,4.67195,80.9,False
'2018-02-06T15:06:00',4.67115,4.67195,4.67058,4.67078,41.76,4.67196,4.67258,4.67133,4.6716,65.45,True
'2018-02-06T15:07:00',4.67072,4.6726,4.67036,4.67241,46.7,4.67154,4.67337,4.67118,4.67321,43.26,False
'2018-02-06T15:08:00',4.67239,4.67302,4.67128,4.67128,31.5,4.67313,4.67353,4.67196,4.67196,64.33,True
'2018-02-06T15:09:00',4.67128,4.67335,4.67082,4.67271,36.94,4.67206,4.6738,4.67162,4.67327,88.19,False
'2018-02-06T15:10:00',4.67275,4.67371,4.67233,4.67249,61.64,4.67327,4.67433,4.67307,4.67328,122.88,True
'2018-02-06T15:11:00',4.67248,4.67323,4.67166,4.67291,52.89,4.67328,4.67397,4.67248,4.67372,99.64,True
'2018-02-06T15:12:00',4.67293,4.67359,4.67268,4.67325,29.0,4.67373,4.67439,4.67349,4.67387,71.51,True
'2018-02-06T15:13:00',4.67314,4.67341,4.67255,4.67327,53.82,4.6737,4.67415,4.67318,4.67409,55.9,True
'2018-02-06T15:14:00',4.67329,4.67444,4.67321,4.67361,66.65,4.67411,4.67526,4.67397,4.67441,71.15,True
'2018-02-06T15:15:00',4.67361,4.67522,4.67324,4.67392,49.44,4.67435,4.67587,4.67392,4.67471,91.76,True
'2018-02-06T15:16:00',4.67392,4.67493,4.67338,4.67395,69.9,4.67473,4.67568,4.6742,4.67477,69.95,True
'2018-02-06T15:17:00',4.67391,4.67446,4.67328,4.67401,66.89,4.67474,4.67524,4.67406,4.67485,80.2,False
'2018-02-06T15:18:00',4.67397,4.67448,4.67293,4.67364,71.96,4.67479,4.67525,4.6738,4.67444,81.71,True
'2018-02-06T15:19:00',4.67358,4.67425,4.67319,4.67405,63.76,4.67436,4.67504,4.67403,4.67488,68.01,False
'2018-02-06T15:20:00',4.67399,4.67428,4.67317,4.67356,94.39,4.67485,4.67513,4.67401,4.67439,62.96,False
'2018-02-06T15:21:00',4.67356,4.67385,4.67211,4.67235,97.64,4.67428,4.67463,4.67293,4.67321,86.27,True
'2018-02-06T15:22:00',4.67231,4.67393,4.67222,4.67297,69.64,4.67318,4.67484,4.67303,4.67378,95.45,True
'2018-02-06T15:23:00',4.67299,4.6742,4.67141,4.67405,85.39,4.6738,4.6751,4.67219,4.67481,80.89,True
'2018-02-06T15:24:00',4.67408,4.67577,4.67323,4.67534,96.45,4.67481,4.67658,4.67403,4.67614,83.7,False
'2018-02-06T15:25:00',4.67537,4.67577,4.67453,4.67519,89.39,4.6762,4.67665,4.67517,4.67594,64.02,False
'2018-02-06T15:26:00',4.67519,4.67519,4.67339,4.67351,80.76,4.67601,4.67601,4.67415,4.67428,63.82,False
'2018-02-06T15:27:00',4.67339,4.67362,4.67183,4.67275,74.51,4.67425,4.6744,4.6727,4.67357,101.27,True
'2018-02-06T15:28:00',4.67275,4.67372,4.67191,4.67329,71.58,4.67359,4.67444,4.67274,4.67411,84.08,False
'2018-02-06T15:29:00',4.67336,4.67393,4.6709,4.67118,67.21,4.67418,4.67469,4.67173,4.67199,68.77,True
'2018-02-06T15:30:00',4.67124,4.67327,4.67124,4.67243,109.9,4.67201,4.67407,4.67201,4.67329,89.84,False
'2018-02-06T15:31:00',4.6724,4.67273,4.67124,4.6715,90.88,4.67326,4.67356,4.67211,4.6724,91.65,False
'2018-02-06T15:32:00',4.6714,4.6714,4.66871,4.66928,156.35,4.6723,4.6723,4.66943,4.67011,127.46,True
'2018-02-06T15:33:00',4.66938,4.66976,4.66722,4.6697,97.76,4.67017,4.67059,4.66808,4.6703,101.07,False
'2018-02-06T15:34:00',4.66959,4.66973,4.66803,4.66843,82.76,4.6703,4.67054,4.66892,4.66922,97.33,False
'2018-02-06T15:35:00',4.66841,4.66853,4.66682,4.66735,128.21,4.66922,4.66938,4.66769,4.66825,123.53,False
'2018-02-06T15:36:00',4.66747,4.66762,4.66563,4.66566,130.77,4.66835,4.66837,4.66649,4.66652,93.4,False
'2018-02-06T15:37:00',4.66565,4.66565,4.66356,4.66535,176.63,4.66652,4.66652,4.66417,4.66602,100.96,False
'2018-02-06T15:38:00',4.66535,4.66619,4.66385,4.66512,113.38,4.66609,4.66701,4.66478,4.66591,114.52,False
'2018-02-06T15:39:00',4.66512,4.66538,4.66413,4.66496,122.57,4.66586,4.66615,4.66479,4.66573,83.1,True
'2018-02-06T15:40:00',4.66496,4.66649,4.66451,4.66639,110.46,4.66568,4.66725,4.66525,4.66713,92.89,True
'2018-02-06T15:41:00',4.66623,4.66847,4.66593,4.66671,121.82,4.66702,4.6692,4.66665,4.66749,126.57,False
'2018-02-06T15:42:00',4.6667,4.66683,4.6644,4.66501,128.75,4.66749,4.66753,4.66514,4.66579,82.35,True
'2018-02-06T15:43:00',4.66501,4.66608,4.66466,4.66565,96.32,4.6658,4.66685,4.66543,4.66633,126.01,True
'2018-02-06T15:44:00',4.66552,4.66709,4.66453,4.66643,142.58,4.66626,4.66782,4.66503,4.66712,171.4,False
'2018-02-06T15:45:00',4.66643,4.66702,4.6653,4.66564,118.64,4.66722,4.66775,4.66604,4.66643,92.83,False
'2018-02-06T15:46:00',4.66569,4.66646,4.66417,4.66419,131.45,4.66643,4.66716,4.66489,4.66496,89.58,False
'2018-02-06T15:47:00',4.66419,4.66487,4.66205,4.66234,129.89,4.66488,4.66552,4.66269,4.66313,86.02,False
'2018-02-06T15:48:00',4.66234,4.66282,4.66147,4.66212,84.07,4.6631,4.66355,4.66205,4.66288,94.71,False
'2018-02-06T15:49:00',4.66212,4.66244,4.66073,4.66112,105.07,4.66284,4.66323,4.6614,4.66187,67.13,False
'2018-02-06T15:50:00',4.66108,4.66163,4.66047,4.66064,80.14,4.66187,4.66234,4.66119,4.66139,100.82,True
'2018-02-06T15:51:00',4.66064,4.66145,4.66038,4.66092,96.96,4.66132,4.66217,4.66108,4.66164,102.14,False
'2018-02-06T15:52:00',4.66093,4.66148,4.65891,4.6593,131.96,4.66171,4.66219,4.65968,4.65991,131.4,False
'2018-02-06T15:53:00',4.65924,4.65947,4.65843,4.65866,59.82,4.65991,4.6602,4.65915,4.65943,88.57,False
'2018-02-06T15:54:00',4.65858,4.6587,4.65688,4.65712,77.32,4.65928,4.65937,4.65743,4.65764,131.94,True
'2018-02-06T15:55:00',4.65701,4.65858,4.65636,4.65849,59.38,4.65735,4.65892,4.65691,4.65873,129.0,True
'2018-02-06T15:56:00',4.65853,4.6631,4.65802,4.6625,76.75,4.65873,4.66359,4.65858,4.66329,156.63,True
'2018-02-06T15:57:00',4.66252,4.66486,4.66231,4.66475,105.27,4.66329,4.66548,4.66301,4.66548,148.13,False
'2018-02-06T15:58:00',4.66475,4.66475,4.66207,4.6629,141.89,4.66536,4.66536,4.66268,4.66356,87.32,False
'2018-02-06T15:59:00',4.6629,4.66377,4.66184,4.66184,89.39,4.66357,4.66443,4.66262,4.66262,91.44,False
'2018-02-06T16:00:00',4.66171,4.66183,4.65783,4.65822,94.8,4.6625,4.66261,4.65855,4.659,101.41,False
'2018-02-06T16:01:00',4.65818,4.65879,4.65734,4.65798,115.75,4.65886,4.65949,4.65786,4.65877,74.32,True
'2018-02-06T16:02:00',4.65803,4.6613,4.65803,4.66093,127.64,4.65877,4.66202,4.65877,4.66172,145.32,False
'2018-02-06T16:03:00',4.66102,4.66165,4.65939,4.66072,112.27,4.66172,4.66239,4.66011,4.66151,98.69,False
'2018-02-06T16:04:00',4.66069,4.6612,4.66004,4.66008,83.88,4.66139,4.66198,4.66073,4.66073,95.14,False
'2018-02-06T16:05:00',4.66057,4.66088,4.65875,4.65946,112.26,4.66128,4.66163,4.6594,4.66025,74.64,False
'2018-02-06T16:06:00',4.65947,4.66015,4.65778,4.65888,96.52,4.66025,4.66081,4.6584,4.65954,94.83,False
'2018-02-06T16:07:00',4.65897,4.66078,4.6568,4.65724,149.08,4.65954,4.66154,4.65749,4.658,120.16,True
'2018-02-06T16:08:00',4.65724,4.65923,4.65627,4.65847,175.76,4.65786,4.66013,4.65699,4.65932,149.41,True
'2018-02-06T16:09:00',4.65847,4.66182,4.6583,4.66074,99.9,4.65931,4.66243,4.65902,4.6615,91.75,False
'2018-02-06T16:10:00',4.66078,4.66143,4.65888,4.65981,122.07,4.66154,4.66234,4.65967,4.66059,98.08,False
'2018-02-06T16:11:00',4.65995,4.66045,4.65883,4.65908,96.7,4.66049,4.66127,4.65953,4.65991,42.95,True
'2018-02-06T16:12:00',4.65905,4.66002,4.65848,4.65989,98.2,4.65981,4.66084,4.65924,4.6607,58.95,True
'2018-02-06T16:13:00',4.65995,4.66105,4.6598,4.66067,62.96,4.66077,4.66184,4.66062,4.66144,58.51,True
'2018-02-06T16:14:00',4.66071,4.66214,4.6589,4.66211,91.45,4.66152,4.66294,4.6597,4.66275,80.21,False
'2018-02-06T16:15:00',4.66211,4.66385,4.66095,4.66095,131.63,4.6627,4.66475,4.66166,4.66166,75.83,True
'2018-02-06T16:16:00',4.66095,4.66297,4.66022,4.66271,100.76,4.66171,4.6638,4.66102,4.66352,67.51,True
'2018-02-06T16:17:00',4.6628,4.66557,4.66272,4.66504,121.2,4.66357,4.66632,4.66354,4.66576,98.65,False
'2018-02-06T16:18:00',4.66508,4.66644,4.66048,4.66262,143.45,4.6659,4.66722,4.66133,4.66342,85.64,False
'2018-02-06T16:19:00',4.66262,4.66289,4.66067,4.66139,97.13,4.66347,4.66379,4.66128,4.66226,80.89,False
'2018-02-06T16:20:00',4.6612,4.66188,4.65684,4.658,130.95,4.66192,4.6625,4.6577,4.65887,148.08,False
'2018-02-06T16:21:00',4.65803,4.6594,4.65719,4.65801,134.16,4.65888,4.66016,4.658,4.65883,96.64,True
'2018-02-06T16:22:00',4.65807,4.65915,4.65727,4.65814,105.96,4.65883,4.65993,4.658,4.65896,88.21,False
'2018-02-06T16:23:00',4.65814,4.65837,4.65657,4.65657,70.2,4.65892,4.65913,4.6574,4.6574,84.15,False
'2018-02-06T16:24:00',4.65664,4.65879,4.6562,4.6562,188.78,4.6574,4.65956,4.65695,4.65705,161.53,True
'2018-02-06T16:25:00',4.65635,4.6597,4.65635,4.65828,144.52,4.65709,4.66047,4.65709,4.65901,139.95,False
'2018-02-06T16:26:00',4.65828,4.65828,4.65481,4.65509,147.26,4.65893,4.65908,4.65555,4.65582,73.07,True
'2018-02-06T16:27:00',4.6551,4.65716,4.65463,4.65707,126.39,4.65589,4.65802,4.65538,4.65785,101.15,False
'2018-02-06T16:28:00',4.65723,4.65798,4.65561,4.65667,161.64,4.65805,4.6586,4.65635,4.65757,134.46,False
'2018-02-06T16:29:00',4.65667,4.65723,4.65617,4.65619,126.94,4.65755,4.65807,4.65697,4.65709,101.42,False
'2018-02-06T16:30:00',4.65619,4.65726,4.65473,4.65482,183.02,4.65706,4.65816,4.6554,4.65555,126.96,False
'2018-02-06T16:31:00',4.65482,4.6553,4.65379,4.65445,135.07,4.65552,4.65607,4.65444,4.65512,67.19,True
'2018-02-06T16:32:00',4.65445,4.65542,4.65385,4.65502,127.76,4.65515,4.65626,4.65442,4.65583,76.14,True
'2018-02-06T16:33:00',4.65493,4.65716,4.65397,4.65602,100.47,4.65572,4.65778,4.65473,4.65671,81.08,True
'2018-02-06T16:34:00',4.65602,4.65737,4.65544,4.65708,149.09,4.65675,4.65813,4.65613,4.65788,78.89,True
'2018-02-06T16:35:00',4.65763,4.65905,4.65731,4.65892,134.78,4.65844,4.65983,4.65796,4.65982,104.64,True
'2018-02-06T16:36:00',4.65892,4.66056,4.65722,4.66056,109.7,4.65969,4.66141,4.65783,4.66141,81.94,True
'2018-02-06T16:37:00',4.6606,4.66322,4.6606,4.66315,94.58,4.66141,4.66399,4.66141,4.66396,151.69,True
'2018-02-06T16:38:00',4.66305,4.66384,4.66236,4.66355,124.52,4.6638,4.66458,4.66316,4.66441,88.08,False
'2018-02-06T16:39:00',4.66355,4.66355,4.6603,4.66205,126.33,4.66434,4.66438,4.66113,4.66292,107.08,True
'2018-02-06T16:40:00',4.66188,4.66296,4.66065,4.66261,134.03,4.66278,4.66361,4.66147,4.66342,122.02,False
'2018-02-06T16:41:00',4.66269,4.66269,4.6602,4.6602,122.27,4.66347,4.66347,4.66092,4.66102,72.26,False
'2018-02-06T16:42:00',4.66032,4.66125,4.65837,4.65972,134.58,4.66102,4.66202,4.65906,4.66035,80.46,True
'2018-02-06T16:43:00',4.65972,4.66102,4.65934,4.66026,108.14,4.6603,4.66181,4.65998,4.66106,61.45,False
'2018-02-06T16:44:00',4.66026,4.66026,4.65751,4.65842,108.77,4.66105,4.66105,4.65832,4.65924,70.63,True
'2018-02-06T16:45:00',4.65847,4.65917,4.6573,4.65917,63.95,4.65928,4.65986,4.65805,4.65986,122.39,True
'2018-02-06T16:46:00',4.65906,4.66084,4.65884,4.66002,50.57,4.65971,4.66147,4.65956,4.66076,113.69,True
'2018-02-06T16:47:00',4.65998,4.66137,4.65956,4.66087,65.77,4.66076,4.66218,4.66023,4.66168,77.7,False
'2018-02-06T16:48:00',4.66087,4.66097,4.65956,4.6598,91.26,4.66164,4.66178,4.66032,4.66043,43.63,True
'2018-02-06T16:49:00',4.6598,4.6617,4.65969,4.6613,87.08,4.66053,4.66254,4.66047,4.66212,51.32,True
'2018-02-06T16:50:00',4.6613,4.66176,4.66038,4.66171,87.58,4.66211,4.66254,4.66114,4.66246,77.46,True
'2018-02-06T16:51:00',4.66173,4.66238,4.66126,4.66238,77.2,4.66246,4.6632,4.66208,4.6632,79.33,False
'2018-02-06T16:52:00',4.66235,4.66235,4.6591,4.65957,109.95,4.66309,4.66309,4.65983,4.66034,52.69,True
'2018-02-06T16:53:00',4.65957,4.66139,4.65944,4.66037,85.08,4.66024,4.66218,4.6601,4.66113,63.95,True
'2018-02-06T16:54:00',4.66037,4.66204,4.66015,4.66059,67.07,4.66115,4.66274,4.66088,4.6614,82.08,True
'2018-02-06T16:55:00',4.66064,4.66288,4.66057,4.66246,80.08,4.6614,4.6637,4.66135,4.66328,92.65,False
'2018-02-06T16:56:00',4.66254,4.66254,4.66083,4.6615,85.78,4.66329,4.66329,4.66143,4.66223,79.64,True
'2018-02-06T16:57:00',4.6618,4.66483,4.66165,4.66478,123.28,4.66258,4.66568,4.66243,4.66564,129.89,False
'2018-02-06T16:58:00',4.66479,4.66596,4.66409,4.66456,124.9,4.66564,4.66675,4.66493,4.66533,109.14,True
'2018-02-06T16:59:00',4.66457,4.66556,4.664,4.66485,90.72,4.6654,4.66639,4.66482,4.66565,106.96,False
'2018-02-06T17:00:00',4.66483,4.66574,4.66416,4.66466,81.01,4.66565,4.66659,4.665,4.66549,100.26,False
'2018-02-06T17:01:00',4.66454,4.66569,4.66396,4.6645,126.9,4.66535,4.66653,4.66478,4.66534,124.59,True
'2018-02-06T17:02:00',4.66452,4.66584,4.66426,4.6654,120.27,4.66534,4.6666,4.66497,4.66614,103.46,False
'2018-02-06T17:03:00',4.6655,4.66621,4.66485,4.66485,124.59,4.66614,4.66711,4.66556,4.66563,124.76,True
'2018-02-06T17:04:00',4.66485,4.66625,4.66485,4.66564,115.2,4.66555,4.66697,4.66555,4.6664,102.4,False
'2018-02-06T17:05:00',4.66545,4.66557,4.66348,4.66361,134.71,4.66634,4.66642,4.66423,4.66434,101.7,True
'2018-02-06T17:06:00',4.6636,4.66575,4.6635,4.66569,90.96,4.66443,4.66661,4.66429,4.66659,99.7,True
'2018-02-06T17:07:00',4.6656,4.66621,4.66427,4.66621,114.9,4.66645,4.66709,4.66517,4.66709,114.77,True
'2018-02-06T17:08:00',4.66619,4.66702,4.66571,4.66663,93.89,4.66709,4.66781,4.66657,4.66745,86.59,False
'2018-02-06T17:09:00',4.66655,4.6674,4.66601,4.66653,103.45,4.66745,4.6683,4.66689,4.66723,100.72,True
'2018-02-06T17:10:00',4.66659,4.6675,4.66624,4.66738,63.96,4.66723,4.66839,4.66708,4.66825,66.33,False
'2018-02-06T17:11:00',4.66738,4.66815,4.66506,4.66677,111.58,4.66823,4.66901,4.6658,4.66767,66.58,True
'2018-02-06T17:12:00',4.6669,4.66771,4.66575,4.66697,95.2,4.66767,4.66861,4.6666,4.66787,85.89,True
'2018-02-06T17:13:00',4.66697,4.66765,4.66645,4.66707,113.39,4.66782,4.66855,4.66729,4.66793,67.08,True
'2018-02-06T17:14:00',4.66714,4.66832,4.66677,4.66773,81.32,4.66797,4.66917,4.66761,4.66852,70.4,False
'2018-02-06T17:15:00',4.66761,4.66765,4.6658,4.66642,119.02,4.66845,4.66852,4.66655,4.66711,130.76,False
'2018-02-06T17:16:00',4.66645,4.66699,4.66512,4.66554,62.95,4.66711,4.66761,4.6658,4.6661,98.25,True
'2018-02-06T17:17:00',4.66557,4.66677,4.66484,4.66553,35.13,4.6661,4.66718,4.66549,4.6663,89.25,True
'2018-02-06T17:18:00',4.66573,4.66688,4.66546,4.66564,29.25,4.66619,4.66739,4.66613,4.66633,79.5,False
'2018-02-06T17:19:00',4.66554,4.66627,4.6647,4.66486,32.94,4.66633,4.66684,4.66548,4.66548,80.5,True
'2018-02-06T17:20:00',4.66489,4.66634,4.66481,4.6657,33.44,4.66548,4.66687,4.66548,4.66634,87.0,True
'2018-02-06T17:21:00',4.66592,4.66691,4.66548,4.66655,36.94,4.66646,4.66752,4.66625,4.6672,102.75,False
'2018-02-06T17:22:00',4.66661,4.66696,4.66414,4.66468,41.69,4.6672,4.66739,4.66496,4.66539,109.0,True
'2018-02-06T17:23:00',4.66469,4.66603,4.6644,4.66571,45.38,4.66539,4.6668,4.66512,4.66645,114.0,True
'2018-02-06T17:24:00',4.66567,4.66647,4.66525,4.66617,45.38,4.66645,4.66714,4.66602,4.66673,113.75,True
'2018-02-06T17:25:00',4.66602,4.66807,4.66602,4.66802,41.38,4.66673,4.66889,4.66673,4.66877,90.57,False
'2018-02-06T17:26:00',4.66797,4.66797,4.66668,4.66706,35.69,4.66877,4.66877,4.66752,4.66777,76.38,True
'2018-02-06T17:27:00',4.66709,4.6679,4.667,4.6671,40.26,4.66777,4.66872,4.66777,4.66798,95.13,True
'2018-02-06T17:28:00',4.6671,4.66912,4.66705,4.66897,73.75,4.66784,4.66952,4.66772,4.66941,90.94,True
'2018-02-06T17:29:00',4.66901,4.6704,4.6687,4.66987,78.75,4.66941,4.67062,4.66899,4.67022,78.63,False
'2018-02-06T17:30:00',4.66984,4.67051,4.66947,4.66947,69.5,4.67011,4.67086,4.66993,4.67025,66.44,True
'2018-02-06T17:31:00',4.6694,4.67262,4.66895,4.67246,120.02,4.67025,4.67352,4.66974,4.67333,164.2,True
'2018-02-06T17:32:00',4.6725,4.67421,4.6717,4.67358,74.82,4.67333,4.67509,4.67258,4.67448,86.45,False
'2018-02-06T17:33:00',4.67353,4.67511,4.67276,4.67358,64.02,4.67437,4.67601,4.67359,4.67448,86.13,False
'2018-02-06T17:34:00',4.67369,4.67373,4.67182,4.67278,57.14,4.6746,4.6746,4.67271,4.67359,99.38,True
'2018-02-06T17:35:00',4.6728,4.67357,4.6728,4.67347,46.76,4.6737,4.6744,4.6737,4.67429,79.88,False
'2018-02-06T17:36:00',4.6734,4.67388,4.67281,4.67283,45.64,4.67429,4.67478,4.67363,4.67371,63.89,True
'2018-02-06T17:37:00',4.67281,4.67394,4.67248,4.67394,26.0,4.67371,4.67454,4.67338,4.67454,54.44,True
'2018-02-06T17:38:00',4.67407,4.67456,4.67351,4.67444,34.69,4.67497,4.67537,4.67441,4.6751,92.5,True
'2018-02-06T17:39:00',4.67435,4.67595,4.67408,4.67532,28.75,4.6751,4.67658,4.67498,4.67602,78.5,False
'2018-02-06T17:40:00',4.67524,4.67557,4.67182,4.67227,40.63,4.67602,4.67633,4.67273,4.67308,86.5,True
'2018-02-06T17:41:00',4.67223,4.67334,4.67207,4.67276,35.44,4.67308,4.67415,4.67289,4.67363,93.25,False
'2018-02-06T17:42:00',4.67277,4.67322,4.67191,4.67213,45.82,4.67363,4.67395,4.67262,4.67284,111.25,True
'2018-02-06T17:43:00',4.67203,4.67583,4.67106,4.67247,49.44,4.67284,4.67658,4.67168,4.67348,111.75,False
'2018-02-06T17:44:00',4.67236,4.67285,4.67054,4.67149,66.88,4.67319,4.67367,4.67154,4.67237,159.25,True
'2018-02-06T17:45:00',4.67162,4.6723,4.6712,4.67152,45.45,4.67237,4.6732,4.67211,4.67242,79.94,True
'2018-02-06T17:46:00',4.67166,4.67345,4.67142,4.67298,62.39,4.67253,4.67428,4.67233,4.67386,82.2,False
'2018-02-06T17:47:00',4.67326,4.67326,4.67117,4.67213,70.32,4.6741,4.6741,4.67197,4.67297,73.95,False
'2018-02-06T17:48:00',4.67201,4.67248,4.6716,4.6721,46.19,4.67292,4.67335,4.67249,4.67298,45.44,False
'2018-02-06T17:49:00',4.6721,4.67225,4.66958,4.66958,65.19,4.673,4.67315,4.67048,4.67048,54.44,True
'2018-02-06T17:50:00',4.66958,4.67104,4.66893,4.67036,63.2,4.67044,4.67172,4.66975,4.67124,83.89,False
'2018-02-06T17:51:00',4.67037,4.6713,4.67024,4.67034,43.83,4.67124,4.67217,4.67114,4.67121,70.19,False
'2018-02-06T17:52:00',4.67034,4.67041,4.669,4.6693,64.9,4.6712,4.67127,4.66982,4.67011,64.07,True
'2018-02-06T17:53:00',4.66919,4.67041,4.66919,4.67041,67.38,4.67007,4.67124,4.66989,4.67118,42.08,False
'2018-02-06T17:54:00',4.67041,4.67137,4.67014,4.67014,88.07,4.67128,4.6722,4.6709,4.67101,67.83,True
'2018-02-06T17:55:00',4.67014,4.67041,4.66981,4.67017,72.51,4.67104,4.67129,4.67071,4.67107,52.01,True
'2018-02-06T17:56:00',4.67017,4.67147,4.66987,4.67054,116.08,4.67108,4.67226,4.6706,4.6714,62.76,False
'2018-02-06T17:57:00',4.6707,4.67079,4.66798,4.66957,84.89,4.67144,4.67166,4.66881,4.67044,73.14,False
'2018-02-06T17:58:00',4.66962,4.67042,4.66947,4.66947,47.26,4.67044,4.6712,4.67028,4.67028,68.58,False
'2018-02-06T17:59:00',4.66936,4.66999,4.66851,4.66858,38.83,4.67019,4.67083,4.66937,4.66937,60.07,False
'2018-02-06T18:00:00',4.66858,4.66858,4.66648,4.66831,28.68,4.66952,4.66952,4.66757,4.66923,37.32,True
'2018-02-06T18:01:00',4.66833,4.66976,4.66832,4.66908,26.38,4.66925,4.67068,4.66924,4.67001,24.19,False
'2018-02-06T18:02:00',4.6691,4.66934,4.66801,4.66888,26.5,4.67003,4.67027,4.66893,4.6698,23.0,False
'2018-02-06T18:03:00',4.6689,4.66919,4.66724,4.66724,55.5,4.66982,4.67029,4.66821,4.66821,27.69,False
'2018-02-06T18:04:00',4.66723,4.66748,4.66636,4.66715,48.57,4.66819,4.6684,4.66719,4.66805,37.88,True
'2018-02-06T18:05:00',4.66724,4.66825,4.66724,4.66789,33.57,4.66816,4.66918,4.66816,4.66882,22.0,True
'2018-02-06T18:06:00',4.66792,4.66892,4.66792,4.66843,27.82,4.66885,4.66985,4.66885,4.66936,22.69,True
'2018-02-06T18:07:00',4.66841,4.66957,4.66827,4.66926,36.45,4.66934,4.67057,4.6692,4.67019,34.0,False
'2018-02-06T18:08:00',4.66912,4.66995,4.66841,4.6689,40.69,4.67002,4.67088,4.66934,4.66983,32.44,False
'2018-02-06T18:09:00',4.66883,4.66883,4.66728,4.66742,31.69,4.66976,4.66976,4.66821,4.66835,31.82,True
'2018-02-06T18:10:00',4.66751,4.66909,4.66751,4.66872,23.75,4.66844,4.67002,4.66844,4.66965,21.75,False
'2018-02-06T18:11:00',4.66874,4.66888,4.66833,4.66854,24.44,4.66967,4.6698,4.66925,4.66946,21.25,False
'2018-02-06T18:12:00',4.66873,4.66919,4.66815,4.66815,32.13,4.66965,4.67016,4.66904,4.66905,24.5,True
'2018-02-06T18:13:00',4.66818,4.67026,4.66783,4.67023,42.7,4.6691,4.67125,4.66875,4.67116,35.94,False
'2018-02-06T18:14:00',4.67025,4.67041,4.66972,4.67015,39.32,4.67118,4.67133,4.6706,4.67107,27.19,False
'2018-02-06T18:15:00',4.67013,4.67181,4.66773,4.66801,88.69,4.67142,4.67284,4.66865,4.66894,66.38,True
'2018-02-06T18:16:00',4.66802,4.66836,4.66728,4.66804,36.63,4.66894,4.66939,4.6682,4.66896,29.25,True
'2018-02-06T18:17:00',4.66812,4.66927,4.66705,4.66908,56.5,4.66904,4.67038,4.66819,4.6701,28.5,False
'2018-02-06T18:18:00',4.66908,4.66932,4.66839,4.66873,76.7,4.67002,4.67035,4.66934,4.66964,39.44,False
'2018-02-06T18:19:00',4.66851,4.66975,4.66776,4.66825,52.82,4.66955,4.67069,4.66874,4.66927,51.01,False
'2018-02-06T18:20:00',4.66825,4.66883,4.66726,4.66789,54.76,4.66925,4.66973,4.66819,4.66882,31.76,True
'2018-02-06T18:21:00',4.66777,4.66958,4.6673,4.6684,48.82,4.66866,4.6705,4.66823,4.6694,33.44,True
'2018-02-06T18:22:00',4.66857,4.66968,4.66805,4.66909,56.57,4.66955,4.67064,4.669,4.67008,34.0,False
'2018-02-06T18:23:00',4.6692,4.6692,4.66728,4.66797,58.38,4.6702,4.6702,4.6682,4.66889,42.63,True
'2018-02-06T18:24:00',4.668,4.66934,4.66766,4.66809,57.7,4.66892,4.6701,4.66855,4.66901,35.87,True
'2018-02-06T18:25:00',4.66799,4.66907,4.66767,4.66907,47.01,4.66891,4.66989,4.66861,4.66975,23.25,False
'2018-02-06T18:26:00',4.66907,4.66926,4.6669,4.66754,63.38,4.6698,4.67011,4.66753,4.66813,24.03,False
'2018-02-06T18:27:00',4.66754,4.66814,4.66678,4.66678,45.0,4.66823,4.66872,4.66741,4.66744,15.5,True
'2018-02-06T18:28:00',4.6669,4.66859,4.6669,4.66766,109.0,4.66803,4.6693,4.66785,4.66847,37.37,False
'2018-02-06T18:29:00',4.66766,4.66786,4.66609,4.66702,77.2,4.66839,4.66857,4.66702,4.66765,33.5,False
'2018-02-06T18:30:00',4.66672,4.66708,4.66567,4.66678,47.44,4.66765,4.66811,4.66667,4.66772,48.99,True
'2018-02-06T18:31:00',4.6668,4.66832,4.66674,4.66771,43.69,4.66772,4.66942,4.66772,4.66886,79.07,True
'2018-02-06T18:32:00',4.66772,4.66913,4.66745,4.66842,63.7,4.66886,4.67029,4.66864,4.66949,64.32,True
'2018-02-06T18:33:00',4.66842,4.67029,4.66772,4.66993,75.19,4.66945,4.67137,4.66891,4.67089,58.46,False
'2018-02-06T18:34:00',4.66993,4.66994,4.66781,4.66782,88.82,4.67096,4.67096,4.66886,4.66912,38.44,False
'2018-02-06T18:35:00',4.66782,4.66802,4.66738,4.66765,56.69,4.66909,4.66925,4.66852,4.66889,27.44,False
'2018-02-06T18:36:00',4.66765,4.66768,4.66639,4.6664,57.44,4.66887,4.66894,4.66739,4.66739,43.13,False
'2018-02-06T18:37:00',4.66643,4.66657,4.66561,4.66611,17.25,4.66739,4.66739,4.6666,4.66703,48.75,True
'2018-02-06T18:38:00',4.666,4.6665,4.66539,4.66626,34.44,4.66703,4.6675,4.66636,4.66733,80.01,True
'2018-02-06T18:39:00',4.66613,4.66675,4.66526,4.66651,39.57,4.66739,4.66783,4.66642,4.66762,72.45,True
'2018-02-06T18:40:00',4.66653,4.66782,4.66625,4.66659,71.45,4.66763,4.6689,4.66731,4.66767,44.45,True
'2018-02-06T18:41:00',4.66659,4.66695,4.66589,4.66664,47.2,4.66771,4.66807,4.66699,4.66768,34.88,False
'2018-02-06T18:42:00',4.66658,4.66723,4.66589,4.66613,37.63,4.66757,4.66828,4.66681,4.66715,75.19,False
'2018-02-06T18:43:00',4.66593,4.66667,4.66302,4.66453,93.01,4.66696,4.66776,4.66392,4.6656,84.92,True
'2018-02-06T18:44:00',4.66448,4.66538,4.66399,4.6649,34.63,4.66555,4.66643,4.66506,4.66597,44.2,True
'2018-02-06T18:45:00',4.66488,4.66673,4.66428,4.66641,48.44,4.66595,4.6678,4.66543,4.66748,36.0,True
'2018-02-06T18:46:00',4.66653,4.66778,4.66586,4.66761,36.25,4.66759,4.66879,4.66693,4.66861,47.45,True
'2018-02-06T18:47:00',4.66755,4.66852,4.6667,4.66826,47.5,4.66856,4.66963,4.66768,4.66898,30.24,True
'2018-02-06T18:48:00',4.66826,4.67009,4.66826,4.67009,120.0,4.669,4.67091,4.66893,4.6707,44.5,True
'2018-02-06T18:49:00',4.67009,4.67292,4.67009,4.67142,169.12,4.67079,4.67361,4.67079,4.6722,65.55,False
'2018-02-06T18:50:00',4.67142,4.67199,4.67101,4.67127,124.75,4.67218,4.67291,4.6717,4.67207,43.75,True
'2018-02-06T18:51:00',4.67127,4.6728,4.67127,4.67212,141.44,4.67204,4.67382,4.67204,4.67295,54.25,True
'2018-02-06T18:52:00',4.67212,4.67293,4.67133,4.67293,124.5,4.67298,4.67405,4.67227,4.6738,40.5,False
'2018-02-06T18:53:00',4.67293,4.67293,4.6709,4.67107,48.07,4.67379,4.67384,4.672,4.672,55.5,True
'2018-02-06T18:54:00',4.67104,4.67144,4.67086,4.67144,25.5,4.672,4.67258,4.67195,4.67248,49.95,False
'2018-02-06T18:55:00',4.6714,4.67158,4.67046,4.67101,29.94,4.67248,4.67266,4.6716,4.67202,66.69,False
'2018-02-06T18:56:00',4.67099,4.6711,4.67011,4.67078,22.25,4.67202,4.67221,4.67124,4.67191,52.63,False
'2018-02-06T18:57:00',4.67083,4.67155,4.67009,4.67045,32.44,4.67196,4.67259,4.67133,4.67158,50.19,True
'2018-02-06T18:58:00',4.67049,4.67087,4.67002,4.67045,31.44,4.67162,4.67192,4.67115,4.67159,52.14,True
'2018-02-06T18:59:00',4.67048,4.67114,4.67007,4.67065,42.94,4.67162,4.6722,4.67116,4.67192,50.08,True
'2018-02-06T19:00:00',4.67063,4.67113,4.66949,4.67113,47.25,4.67192,4.67243,4.67065,4.67243,50.25,True
'2018-02-06T19:01:00',4.67121,4.67195,4.67121,4.67195,41.25,4.67243,4.67323,4.67243,4.67322,38.19,False
'2018-02-06T19:02:00',4.67195,4.67195,4.67021,4.6708,61.5,4.67324,4.67324,4.67131,4.67202,62.25,True
'2018-02-06T19:03:00',4.6708,4.67501,4.6708,4.67454,123.0,4.67204,4.67631,4.672,4.67584,114.81,True
'2018-02-06T19:04:00',4.67454,4.67534,4.67437,4.67534,110.25,4.67582,4.67656,4.6756,4.67656,101.7,False
'2018-02-06T19:05:00',4.67534,4.67566,4.67455,4.67523,57.75,4.67638,4.67691,4.67585,4.67653,60.57,False
'2018-02-06T19:06:00',4.67523,4.67597,4.67411,4.6748,73.5,4.67647,4.67717,4.67524,4.67581,78.19,False
'2018-02-06T19:07:00',4.67454,4.67505,4.67339,4.67429,69.75,4.67581,4.67635,4.67461,4.67559,60.44,True
'2018-02-06T19:08:00',4.6748,4.67498,4.67322,4.67437,36.0,4.67559,4.67625,4.67451,4.67567,36.0,True
'2018-02-06T19:09:00',4.67456,4.67519,4.67439,4.67519,24.0,4.67567,4.67649,4.67565,4.67649,26.25,True
'2018-02-06T19:10:00',4.67519,4.67649,4.67402,4.67649,67.5,4.67642,4.67765,4.67531,4.67763,60.69,False
'2018-02-06T19:11:00',4.67649,4.67669,4.6748,4.6748,52.5,4.67758,4.67799,4.67609,4.67609,52.75,True
'2018-02-06T19:12:00',4.6748,4.67574,4.67425,4.67487,72.0,4.6761,4.67698,4.67555,4.67616,74.37,False
'2018-02-06T19:13:00',4.67486,4.67493,4.67328,4.67328,61.5,4.67606,4.67606,4.67457,4.67457,59.77,True
'2018-02-06T19:14:00',4.67349,4.67443,4.67349,4.67409,32.25,4.67476,4.67566,4.67476,4.67538,33.38,False
'2018-02-06T19:15:00',4.67416,4.67467,4.67326,4.67379,36.94,4.67538,4.67596,4.67448,4.67508,33.0,True
'2018-02-06T19:16:00',4.67379,4.67423,4.67347,4.67412,15.0,4.67504,4.67553,4.67473,4.67534,15.75,True
'2018-02-06T19:17:00',4.67404,4.67554,4.67379,4.67471,27.0,4.67534,4.67679,4.67509,4.67601,31.56,False
'2018-02-06T19:18:00',4.67471,4.67569,4.67414,4.67437,61.5,4.67598,4.67689,4.67543,4.67561,57.66,False
'2018-02-06T19:19:00',4.67431,4.67502,4.67323,4.6738,58.87,4.67551,4.67631,4.67442,4.6751,53.13,False
'2018-02-06T19:20:00',4.67399,4.67399,4.67228,4.67228,36.94,4.67525,4.67525,4.67358,4.67358,36.75,True
'2018-02-06T19:21:00',4.67228,4.6731,4.67206,4.67302,34.87,4.67349,4.6744,4.67336,4.67431,36.75,False
'2018-02-06T19:22:00',4.67286,4.67288,4.67213,4.67286,29.25,4.67407,4.67416,4.67343,4.67416,28.75,False
'2018-02-06T19:23:00',4.67278,4.67278,4.67229,4.67229,15.0,4.67391,4.67397,4.67359,4.67359,13.5,True
'2018-02-06T19:24:00',4.67229,4.67344,4.67199,4.67286,13.5,4.6734,4.67472,4.67329,4.67415,13.5,True
'2018-02-06T19:25:00',4.67292,4.67365,4.67248,4.67365,22.86,4.67415,4.67495,4.67378,4.67495,22.85,True
'2018-02-06T19:26:00',4.67365,4.67611,4.67341,4.6759,20.62,4.67483,4.67737,4.67471,4.6772,19.87,False
'2018-02-06T19:27:00',4.67621,4.67621,4.67538,4.67582,16.5,4.67751,4.67751,4.67668,4.67701,16.5,False
'2018-02-06T19:28:00',4.67582,4.6765,4.67523,4.67546,23.25,4.67712,4.6778,4.67646,4.67676,22.5,False
'2018-02-06T19:29:00',4.67546,4.67591,4.67474,4.67534,23.25,4.67664,4.67721,4.67596,4.67658,22.5,False
'2018-02-06T19:30:00',4.67513,4.67642,4.67513,4.67528,41.25,4.67642,4.67772,4.67642,4.67658,37.5,False
'2018-02-06T19:31:00',4.67535,4.6757,4.67451,4.67451,33.0,4.67664,4.67699,4.67581,4.67581,32.5,False
'2018-02-06T19:32:00',4.67463,4.6747,4.6737,4.6737,18.0,4.67581,4.676,4.67499,4.675,18.75,False
'2018-02-06T19:33:00',4.6737,4.67389,4.67257,4.67325,46.75,4.67498,4.67518,4.67386,4.67454,51.38,False
'2018-02-06T19:34:00',4.67325,4.67325,4.6725,4.67266,15.19,4.67439,4.67439,4.6738,4.67399,14.25,False
'2018-02-06T19:35:00',4.67286,4.673,4.67147,4.67197,40.5,4.67404,4.67429,4.67268,4.67327,42.94,True
'2018-02-06T19:36:00',4.67199,4.67337,4.67144,4.67276,59.19,4.67327,4.67467,4.67274,4.67406,64.5,False
'2018-02-06T19:37:00',4.67298,4.67306,4.67235,4.67268,41.25,4.67407,4.67429,4.67364,4.6739,42.94,False
'2018-02-06T19:38:00',4.67268,4.67334,4.67093,4.67169,45.94,4.67389,4.67464,4.67216,4.67295,44.25,True
'2018-02-06T19:39:00',4.67174,4.67234,4.67169,4.67173,20.5,4.67295,4.67363,4.67295,4.6731,21.75,True
'2018-02-06T19:40:00',4.67176,4.67356,4.67145,4.67248,53.5,4.6731,4.67486,4.67275,4.67377,50.5,True
'2018-02-06T19:41:00',4.67228,4.67292,4.67209,4.67263,51.75,4.67357,4.67422,4.67339,4.67384,55.83,True
'2018-02-06T19:42:00',4.67266,4.67445,4.67266,4.67396,46.5,4.67393,4.67574,4.67393,4.67522,43.56,False
'2018-02-06T19:43:00',4.674,4.67468,4.67245,4.67387,60.0,4.67526,4.67597,4.67366,4.67516,64.31,False
'2018-02-06T19:44:00',4.67387,4.6748,4.67297,4.67297,40.0,4.67517,4.67603,4.67427,4.67427,45.63,True
'2018-02-06T19:45:00',4.67315,4.67538,4.67291,4.67538,24.75,4.67427,4.67668,4.6742,4.67668,26.25,True
'2018-02-06T19:46:00',4.67552,4.67606,4.67479,4.67606,23.25,4.67668,4.67727,4.67605,4.67727,26.25,False
'2018-02-06T19:47:00',4.67622,4.67662,4.67474,4.67551,21.0,4.67751,4.67792,4.67604,4.67669,21.0,True
'2018-02-06T19:48:00',4.67543,4.67638,4.67543,4.67615,30.0,4.67669,4.67764,4.67669,4.67745,32.44,True
'2018-02-06T19:49:00',4.67615,4.67768,4.67573,4.67716,53.25,4.67742,4.67898,4.67703,4.67834,55.81,False
'2018-02-06T19:50:00',4.67693,4.67693,4.67461,4.67622,50.25,4.67812,4.67812,4.67591,4.67735,49.88,True
'2018-02-06T19:51:00',4.67622,4.6774,4.67622,4.6774,58.5,4.67748,4.67865,4.67743,4.67865,50.44,True
'2018-02-06T19:52:00',4.67749,4.67774,4.67704,4.67774,39.75,4.6787,4.67904,4.67813,4.67902,43.82,False
'2018-02-06T19:53:00',4.67774,4.67774,4.67696,4.67696,33.0,4.67903,4.67904,4.67814,4.67817,35.57,True
'2018-02-06T19:54:00',4.67696,4.67791,4.67696,4.67752,52.5,4.67815,4.6792,4.67815,4.67863,46.19,False
'2018-02-06T19:55:00',4.67752,4.67752,4.67724,4.67724,35.25,4.67861,4.67879,4.67853,4.67854,34.89,True
'2018-02-06T19:56:00',4.67724,4.67782,4.67686,4.67782,30.0,4.67853,4.679,4.67812,4.679,31.44,True
'2018-02-06T19:57:00',4.67782,4.67855,4.67769,4.67811,28.5,4.67899,4.67956,4.67891,4.6791,26.4,True
'2018-02-06T19:58:00',4.67806,4.67921,4.67748,4.67899,36.0,4.6791,4.68029,4.67845,4.68009,29.18,True
'2018-02-06T19:59:00',4.67899,4.67932,4.67849,4.67932,32.25,4.68007,4.68055,4.67979,4.68055,30.81,False
'2018-02-06T20:00:00',4.67936,4.68005,4.67859,4.67926,45.0,4.68062,4.68106,4.67973,4.68052,44.5,False
'2018-02-06T20:01:00',4.67926,4.67926,4.67852,4.67852,64.5,4.68045,4.68049,4.67953,4.67972,64.87,False
'2018-02-06T20:02:00',4.67852,4.67864,4.67804,4.67804,45.0,4.67961,4.6798,4.67909,4.67925,45.37,False
'2018-02-06T20:03:00',4.67804,4.67852,4.67745,4.67745,60.75,4.67923,4.67969,4.6786,4.6786,55.55,True
'2018-02-06T20:04:00',4.67745,4.6779,4.67716,4.67764,22.5,4.67878,4.67896,4.67826,4.67893,17.16,True
'2018-02-06T20:05:00',4.67785,4.67852,4.67757,4.67852,36.75,4.67893,4.67976,4.6788,4.67962,32.07,False
'2018-02-06T20:06:00',4.67852,4.67896,4.67795,4.67815,77.25,4.67955,4.68025,4.67922,4.67936,76.39,True
'2018-02-06T20:07:00',4.67815,4.67958,4.67815,4.67958,62.25,4.67945,4.68076,4.67945,4.68076,53.92,False
'2018-02-06T20:08:00',4.67958,4.67958,4.6776,4.67818,68.25,4.68077,4.68081,4.67879,4.67939,66.07,True
'2018-02-06T20:09:00',4.67818,4.68144,4.67818,4.68125,84.75,4.67942,4.68256,4.67942,4.68248,67.63,False
'2018-02-06T20:10:00',4.68125,4.68146,4.6786,4.6794,66.0,4.68249,4.68276,4.6799,4.68069,65.75,False
'2018-02-06T20:11:00',4.67953,4.68006,4.67791,4.67792,40.29,4.68069,4.68128,4.67882,4.67904,43.07,False
'2018-02-06T20:12:00',4.6777,4.67935,4.67728,4.67728,38.98,4.67837,4.68065,4.67837,4.67858,37.86,True
'2018-02-06T20:13:00',4.67731,4.67812,4.67731,4.67785,14.25,4.67859,4.67931,4.67793,4.67911,13.87,False
'2018-02-06T20:14:00',4.67785,4.67785,4.67596,4.67622,47.44,4.67831,4.67911,4.67666,4.67751,49.11,False
'2018-02-06T20:15:00',4.67596,4.67735,4.67571,4.67609,51.75,4.67725,4.67865,4.67698,4.67729,51.0,True
'2018-02-06T20:16:00',4.67622,4.67783,4.67601,4.67769,46.5,4.67752,4.67913,4.6773,4.67894,48.98,False
'2018-02-06T20:17:00',4.67769,4.67796,4.6767,4.67759,63.75,4.67864,4.67924,4.678,4.67889,64.0,False
'2018-02-06T20:18:00',4.67759,4.67759,4.67647,4.67744,36.25,4.67881,4.67881,4.67774,4.67874,34.92,False
'2018-02-06T20:19:00',4.67731,4.67754,4.6766,4.67682,28.5,4.67861,4.67884,4.67773,4.67774,28.3,False
'2018-02-06T20:20:00',4.67682,4.67717,4.67591,4.67615,36.75,4.6778,4.67847,4.67717,4.67745,36.75,False
'2018-02-06T20:21:00',4.67615,4.67615,4.67407,4.67505,29.63,4.67721,4.67721,4.67525,4.67635,26.25,False
'2018-02-06T20:22:00',4.67519,4.67519,4.67444,4.67444,6.75,4.67636,4.67649,4.67574,4.67574,6.75,True
'2018-02-06T20:23:00',4.67454,4.675,4.67406,4.67497,25.75,4.67574,4.6762,4.67536,4.6762,26.25,False
'2018-02-06T20:24:00',4.6749,4.67567,4.67412,4.6743,26.25,4.67616,4.67692,4.67542,4.67542,26.25,True
'2018-02-06T20:25:00',4.67428,4.67459,4.67411,4.67446,13.0,4.67542,4.67589,4.67541,4.67565,13.5,True
'2018-02-06T20:26:00',4.67446,4.67501,4.67367,4.67495,20.25,4.67576,4.67624,4.67496,4.67621,21.0,True
'2018-02-06T20:27:00',4.67495,4.67507,4.67471,4.67507,9.75,4.67615,4.67632,4.67598,4.67632,9.75,False
'2018-02-06T20:28:00',4.67509,4.67509,4.67438,4.67504,17.25,4.67637,4.67637,4.67568,4.67629,15.0,True
'2018-02-06T20:29:00',4.67504,4.67583,4.6746,4.67556,22.5,4.67634,4.67712,4.67582,4.67678,21.75,False
'2018-02-06T20:30:00',4.67556,4.67585,4.67473,4.67503,25.5,4.67686,4.67711,4.67592,4.67633,23.5,True
'2018-02-06T20:31:00',4.67522,4.67545,4.67497,4.67519,37.5,4.67633,4.67669,4.67626,4.67649,34.06,True
'2018-02-06T20:32:00',4.67545,4.67593,4.67478,4.67593,60.75,4.67664,4.6772,4.67598,4.67713,61.48,False
'2018-02-06T20:33:00',4.67593,4.67593,4.67486,4.67486,58.5,4.67709,4.67709,4.67606,4.67611,55.17,False
'2018-02-06T20:34:00',4.67486,4.67555,4.67481,4.67481,58.5,4.67608,4.67685,4.67589,4.67589,58.05,True
'2018-02-06T20:35:00',4.67481,4.67598,4.67441,4.67564,55.5,4.67579,4.67723,4.67562,4.67691,47.97,True
'2018-02-06T20:36:00',4.67564,4.67736,4.67564,4.676,96.75,4.67694,4.67857,4.67687,4.67725,97.11,True
'2018-02-06T20:37:00',4.676,4.67661,4.67542,4.67645,58.5,4.67715,4.67779,4.67671,4.67767,56.02,False
'2018-02-06T20:38:00',4.67645,4.67645,4.67545,4.67545,37.5,4.67769,4.67769,4.67671,4.67675,36.71,False
'2018-02-06T20:39:00',4.67545,4.67584,4.675,4.675,57.0,4.67668,4.67713,4.67619,4.6763,57.03,False
'2018-02-06T20:40:00',4.675,4.67515,4.67418,4.67465,42.0,4.67629,4.67642,4.67548,4.67593,36.84,True
'2018-02-06T20:41:00',4.6748,4.67554,4.6748,4.67511,36.0,4.67597,4.67655,4.67597,4.67634,23.28,True
'2018-02-06T20:42:00',4.67505,4.67571,4.67505,4.67523,21.75,4.67634,4.67693,4.67621,4.67652,22.09,True
'2018-02-06T20:43:00',4.6755,4.67619,4.6755,4.67576,27.75,4.67652,4.67728,4.67652,4.6769,27.53,False
'2018-02-06T20:44:00',4.67576,4.67594,4.67489,4.67489,58.5,4.67681,4.67723,4.67619,4.67619,59.83,False
'2018-02-06T20:45:00',4.67512,4.67596,4.67353,4.67445,60.0,4.6763,4.67714,4.67482,4.67574,53.28,False
'2018-02-06T20:46:00',4.67457,4.67473,4.67364,4.67384,23.25,4.67574,4.67598,4.67494,4.67514,24.0,True
'2018-02-06T20:47:00',4.67385,4.67463,4.67373,4.67463,30.0,4.67514,4.67593,4.67503,4.67592,29.25,True
'2018-02-06T20:48:00',4.67463,4.676,4.67237,4.676,51.75,4.67585,4.6773,4.67367,4.67729,52.5,False
'2018-02-06T20:49:00',4.676,4.676,4.67405,4.67419,54.75,4.6773,4.6773,4.67521,4.67549,53.19,True
'2018-02-06T20:50:00',4.67419,4.67479,4.67347,4.67451,36.75,4.67547,4.67604,4.67463,4.67573,36.94,True
'2018-02-06T20:51:00',4.67453,4.67561,4.67419,4.67519,38.25,4.67573,4.6769,4.67549,4.67641,39.0,False
'2018-02-06T20:52:00',4.67512,4.67527,4.67468,4.67509,25.44,4.67641,4.67644,4.67598,4.67635,24.75,False
'2018-02-06T20:53:00',4.67502,4.6759,4.67453,4.67481,35.5,4.67635,4.67717,4.67583,4.67611,35.25,True
'2018-02-06T20:54:00',4.67488,4.67541,4.67478,4.67517,29.25,4.67611,4.6767,4.67601,4.67647,27.0,False
'2018-02-06T20:55:00',4.67528,4.67536,4.67269,4.67389,48.43,4.67647,4.67666,4.67384,4.67515,44.47,True
'2018-02-06T20:56:00',4.67402,4.67537,4.67369,4.67508,29.5,4.67519,4.67659,4.67476,4.67638,30.75,False
'2018-02-06T20:57:00',4.67507,4.67507,4.67331,4.67405,24.75,4.67612,4.67613,4.67453,4.6754,22.69,False
'2018-02-06T20:58:00',4.67423,4.67423,4.67224,4.67224,36.0,4.67541,4.67557,4.67343,4.67354,32.94,False
'2018-02-06T20:59:00',4.67224,4.67255,4.67172,4.67172,28.5,4.67266,4.67383,4.67266,4.6729,26.23,False
'2018-02-06T21:00:00',4.6718,4.6718,4.6705,4.6707,40.5,4.67294,4.67299,4.67164,4.672,37.11,True
'2018-02-06T21:01:00',4.6709,4.6713,4.6696,4.67089,44.61,4.67214,4.6726,4.67015,4.67219,44.59,True
'2018-02-06T21:02:00',4.67074,4.67134,4.67046,4.67106,29.25,4.67195,4.67264,4.671,4.67233,29.25,False
'2018-02-06T21:03:00',4.67122,4.6713,4.67048,4.67062,30.0,4.6725,4.6726,4.67165,4.67189,30.73,True
'2018-02-06T21:04:00',4.67064,4.67134,4.67064,4.67127,35.25,4.67189,4.67263,4.67189,4.67224,35.61,False
'2018-02-06T21:05:00',4.67127,4.67128,4.66911,4.67008,39.0,4.67231,4.67257,4.67041,4.67138,36.62,True
'2018-02-06T21:06:00',4.6701,4.6707,4.66992,4.67032,33.75,4.67138,4.67199,4.67118,4.67161,33.25,False
'2018-02-06T21:07:00',4.6705,4.67093,4.66966,4.66966,60.69,4.67169,4.67212,4.67077,4.67096,60.25,True
'2018-02-06T21:08:00',4.66956,4.67036,4.66945,4.67016,83.9,4.67075,4.67157,4.67075,4.67123,84.0,False
'2018-02-06T21:09:00',4.67022,4.67024,4.66933,4.66979,87.96,4.67123,4.6714,4.67046,4.67098,94.5,False
'2018-02-06T21:10:00',4.66976,4.67024,4.66925,4.66977,78.95,4.67098,4.67146,4.67053,4.67087,82.5,False
'2018-02-06T21:11:00',4.66984,4.66988,4.66926,4.66951,40.32,4.67107,4.67107,4.67049,4.67081,42.0,False
'2018-02-06T21:12:00',4.66969,4.67043,4.66814,4.66844,49.94,4.67098,4.6717,4.66923,4.66973,50.25,True
'2018-02-06T21:13:00',4.66844,4.67094,4.66844,4.67094,52.0,4.66974,4.67224,4.66968,4.67224,53.94,False
'2018-02-06T21:14:00',4.67113,4.67184,4.67029,4.67033,84.75,4.67231,4.67314,4.67157,4.67161,82.75,True
'2018-02-06T21:15:00',4.67033,4.67054,4.66927,4.67054,40.5,4.67162,4.67181,4.67057,4.67181,37.56,True
'2018-02-06T21:16:00',4.67073,4.67096,4.6701,4.67061,45.44,4.67181,4.67225,4.67127,4.67179,38.25,False
'2018-02-06T21:17:00',4.67034,4.67041,4.66937,4.66943,48.19,4.67164,4.6717,4.6706,4.67064,42.75,True
'2018-02-06T21:18:00',4.66943,4.66997,4.66911,4.6699,55.13,4.67067,4.67127,4.67025,4.67108,54.75,False
'2018-02-06T21:19:00',4.66973,4.66973,4.66871,4.66871,55.0,4.67068,4.67071,4.66972,4.66972,57.0,True
'2018-02-06T21:20:00',4.66871,4.66883,4.66829,4.66876,49.5,4.66971,4.67012,4.66937,4.66997,49.49,False
'2018-02-06T21:21:00',4.66891,4.6692,4.66809,4.66809,39.75,4.66998,4.67046,4.66937,4.66939,42.0,True
'2018-02-06T21:22:00',4.6683,4.66873,4.66755,4.66836,90.25,4.66939,4.66996,4.66859,4.66937,93.0,False
'2018-02-06T21:23:00',4.66836,4.66836,4.66643,4.66643,113.25,4.66934,4.66948,4.66745,4.66745,102.0,True
'2018-02-06T21:24:00',4.66632,4.66698,4.6661,4.66648,131.0,4.6673,4.66828,4.66702,4.66756,132.75,False
'2018-02-06T21:25:00',4.66648,4.66716,4.66562,4.66623,114.62,4.6675,4.66821,4.66677,4.66742,111.75,False
'2018-02-06T21:26:00',4.66623,4.66681,4.6659,4.6659,66.25,4.66743,4.66795,4.66703,4.66709,64.5,False
'2018-02-06T21:27:00',4.6659,4.6659,4.66461,4.66542,125.15,4.66705,4.66709,4.66589,4.66642,128.25,True
'2018-02-06T21:28:00',4.66542,4.66624,4.66492,4.66624,78.75,4.66637,4.66746,4.66607,4.66746,76.5,False
'2018-02-06T21:29:00',4.66624,4.66669,4.66464,4.6648,92.76,4.66744,4.66793,4.66577,4.66609,92.62,True
'2018-02-06T21:30:00',4.66483,4.66587,4.66483,4.66575,65.25,4.66609,4.66716,4.66609,4.66694,69.75,False
'2018-02-06T21:31:00',4.66577,4.66657,4.66492,4.66492,57.75,4.66694,4.66786,4.66622,4.66622,61.5,True
'2018-02-06T21:32:00',4.66495,4.66621,4.66482,4.66534,57.0,4.66622,4.6674,4.66605,4.66675,57.0,False
'2018-02-06T21:33:00',4.6654,4.66544,4.66378,4.66409,61.25,4.66675,4.66678,4.66508,4.66526,57.75,True
'2018-02-06T21:34:00',4.66423,4.66575,4.66423,4.66524,32.25,4.66553,4.66704,4.66553,4.66654,30.37,False
'2018-02-06T21:35:00',4.66542,4.66582,4.66407,4.66501,98.25,4.66667,4.66695,4.66554,4.66624,95.69,False
'2018-02-06T21:36:00',4.66452,4.66511,4.66384,4.66411,32.5,4.6658,4.66636,4.66514,4.66541,33.19,True
'2018-02-06T21:37:00',4.66412,4.66438,4.66388,4.66436,53.82,4.66541,4.66566,4.66517,4.66566,54.0,True
'2018-02-06T21:38:00',4.6644,4.66448,4.66397,4.66448,41.25,4.66566,4.66577,4.66526,4.66577,42.75,False
'2018-02-06T21:39:00',4.66448,4.66448,4.66376,4.66411,50.07,4.6656,4.66562,4.66505,4.66534,47.62,False
'2018-02-06T21:40:00',4.66427,4.6649,4.6633,4.6633,28.5,4.66554,4.6662,4.66455,4.66455,29.87,False
'2018-02-06T21:41:00',4.66333,4.66333,4.66245,4.66245,12.75,4.66455,4.66463,4.66375,4.66375,12.0,False
'2018-02-06T21:42:00',4.66244,4.66244,4.66183,4.6623,11.25,4.6635,4.6636,4.66308,4.6636,12.75,False
'2018-02-06T21:43:00',4.66225,4.6627,4.66085,4.6619,37.5,4.66355,4.6639,4.66215,4.66319,36.0,False
'2018-02-06T21:44:00',4.66182,4.66242,4.6616,4.6616,37.94,4.663,4.66358,4.66285,4.66285,42.75,False
'2018-02-06T21:45:00',4.66162,4.66166,4.65941,4.65954,76.88,4.66285,4.66285,4.66057,4.6608,72.75,True
'2018-02-06T21:46:00',4.6595,4.65991,4.65921,4.65991,35.67,4.6608,4.66109,4.66051,4.66109,35.25,True
'2018-02-06T21:47:00',4.65993,4.66189,4.65966,4.66189,60.78,4.66109,4.66315,4.66076,4.66315,59.25,False
'2018-02-06T21:48:00',4.66189,4.66208,4.65972,4.65998,47.25,4.66319,4.6633,4.661,4.66127,45.75,True
'2018-02-06T21:49:00',4.6602,4.66057,4.6593,4.66039,55.38,4.66135,4.66172,4.66059,4.66163,57.0,True
'2018-02-06T21:50:00',4.66038,4.6625,4.65972,4.66226,27.75,4.66152,4.66379,4.6609,4.6634,26.25,True
'2018-02-06T21:51:00',4.66241,4.66352,4.66241,4.66277,17.25,4.6637,4.66482,4.6637,4.66406,18.0,True
'2018-02-06T21:52:00',4.66286,4.6632,4.66268,4.6632,11.25,4.66407,4.66458,4.66397,4.66458,11.25,False
'2018-02-06T21:53:00',4.66302,4.66319,4.66251,4.66285,10.5,4.66439,4.66458,4.6638,4.66414,11.25,False
'2018-02-06T21:54:00',4.66271,4.66341,4.66253,4.66253,23.25,4.66395,4.66465,4.66377,4.66383,20.59,True
'2018-02-06T21:55:00',4.66267,4.6639,4.66206,4.66363,24.75,4.66383,4.66512,4.66335,4.66492,24.74,True
'2018-02-06T21:56:00',4.66388,4.66447,4.66326,4.66426,30.75,4.66492,4.66576,4.66456,4.66556,34.49,False
'2018-02-06T21:57:00',4.66389,4.66417,4.663,4.66332,17.25,4.66519,4.66546,4.66429,4.66461,18.0,False
'2018-02-06T21:58:00',4.66331,4.66334,4.66265,4.66279,24.0,4.66442,4.66461,4.66394,4.66397,21.0,True
'2018-02-06T21:59:00',4.66267,4.66333,4.66267,4.66329,15.0,4.66397,4.66458,4.66397,4.66458,18.0,True
'2018-02-06T22:00:00',4.66355,4.66374,4.66307,4.66359,27.0,4.66484,4.66489,4.66437,4.66475,24.94,True
'2018-02-06T22:01:00',4.66359,4.66409,4.66359,4.66393,46.5,4.66474,4.66523,4.66472,4.66515,42.6,False
'2018-02-06T22:02:00',4.66393,4.66396,4.66356,4.6636,39.75,4.66517,4.6653,4.66461,4.66466,41.83,True
'2018-02-06T22:03:00',4.66361,4.66971,4.66361,4.66897,58.5,4.66466,4.67464,4.66466,4.67427,54.38,False
'2018-02-06T22:04:00',4.66897,4.66941,4.66846,4.66871,23.25,4.67428,4.67447,4.66975,4.67093,23.62,False
'2018-02-06T22:05:00',4.66871,4.66878,4.6672,4.6672,23.25,4.67063,4.67104,4.66822,4.66822,22.11,False
'2018-02-06T22:06:00',4.66711,4.66819,4.66605,4.66605,26.25,4.66824,4.66948,4.66734,4.66734,26.25,True
'2018-02-06T22:07:00',4.66605,4.66671,4.66558,4.66648,13.5,4.66714,4.66796,4.66687,4.66778,12.75,True
'2018-02-06T22:08:00',4.66637,4.66745,4.66621,4.66669,12.0,4.66766,4.66889,4.66751,4.66799,12.0,True
'2018-02-06T22:09:00',4.66692,4.66821,4.6669,4.66722,29.25,4.668,4.66951,4.668,4.66843,23.25,True
'2018-02-06T22:10:00',4.66714,4.66764,4.66506,4.66764,23.25,4.6684,4.66896,4.66636,4.66896,21.75,True
'2018-02-06T22:11:00',4.66787,4.66817,4.66712,4.66787,51.0,4.66916,4.66946,4.66842,4.66916,35.25,False
'2018-02-06T22:12:00',4.66743,4.66769,4.66658,4.66753,17.25,4.66873,4.66892,4.66787,4.66882,17.25,False
'2018-02-06T22:13:00',4.66753,4.66753,4.66647,4.66664,13.5,4.66882,4.66882,4.66777,4.66793,14.25,True
'2018-02-06T22:14:00',4.66641,4.66709,4.66641,4.66709,16.5,4.66771,4.66838,4.66751,4.66838,15.75,False
'2018-02-06T22:15:00',4.66708,4.66778,4.6653,4.66636,37.5,4.66796,4.66908,4.6666,4.66765,35.25,True
'2018-02-06T22:16:00',4.66665,4.6667,4.66584,4.66659,27.0,4.66794,4.66799,4.66714,4.6677,30.0,False
'2018-02-06T22:17:00',4.66636,4.66665,4.66604,4.66623,12.75,4.66766,4.66795,4.66722,4.66752,12.75,True
'2018-02-06T22:18:00',4.66623,4.66667,4.6662,4.66628,11.25,4.66751,4.66796,4.6675,4.66757,12.0,True
'2018-02-06T22:19:00',4.66647,4.66647,4.66613,4.66632,9.75,4.66769,4.66769,4.66742,4.66757,7.5,True
'2018-02-06T22:20:00',4.66632,4.66671,4.66627,4.66655,6.75,4.66761,4.668,4.66756,4.66782,6.75,False
'2018-02-06T22:21:00',4.66686,4.66686,4.66653,4.66653,4.5,4.66816,4.66816,4.66783,4.66783,3.75,False
'2018-02-06T22:22:00',4.66657,4.66657,4.66584,4.66584,5.25,4.66784,4.66784,4.66713,4.66713,5.25,False
'2018-02-06T22:23:00',4.66584,4.66584,4.66416,4.6646,13.5,4.66698,4.66711,4.66545,4.66589,12.75,False
'2018-02-06T22:24:00',4.66478,4.66478,4.66439,4.66439,5.25,4.6659,4.66608,4.66569,4.66569,5.25,True
'2018-02-06T22:25:00',4.66445,4.66455,4.66445,4.66455,2.25,4.66574,4.66584,4.66574,4.66584,2.25,True
'2018-02-06T22:26:00',4.6647,4.66572,4.66447,4.66572,12.75,4.66592,4.66701,4.66577,4.66701,12.75,True
'2018-02-06T22:27:00',4.66571,4.66705,4.66568,4.66705,9.75,4.66697,4.66835,4.66697,4.66835,10.5,True
'2018-02-06T22:28:00',4.66707,4.6674,4.66629,4.6674,6.75,4.66836,4.66974,4.66836,4.6687,6.75,True
'2018-02-06T22:29:00',4.66759,4.66777,4.66714,4.66761,7.5,4.66878,4.66951,4.66878,4.6689,7.5,False
'2018-02-06T22:30:00',4.66755,4.66755,4.66684,4.66687,6.0,4.66898,4.66985,4.66898,4.66962,6.0,False
'2018-02-06T22:31:00',4.66717,4.66717,4.66679,4.66679,3.75,4.66969,4.66969,4.66943,4.66943,3.75,True
'2018-02-06T22:32:00',4.66668,4.66691,4.66667,4.66691,3.75,4.66943,4.66954,4.66942,4.66954,3.0,False
'2018-02-06T22:33:00',4.6669,4.6669,4.66678,4.66678,2.25,4.66955,4.66955,4.66953,4.66953,2.25,True
'2018-02-06T22:34:00',4.66667,4.66846,4.66588,4.66846,78.0,4.66933,4.67121,4.66858,4.67121,30.0,False
'2018-02-06T22:35:00',4.66827,4.66851,4.66781,4.66805,9.75,4.67102,4.67126,4.67056,4.6708,9.75,False
'2018-02-06T22:36:00',4.66826,4.66839,4.66665,4.66789,24.32,4.67101,4.6711,4.6694,4.67007,22.45,False
'2018-02-06T22:37:00',4.6679,4.6679,4.66661,4.66665,7.75,4.67007,4.67033,4.66936,4.6694,8.24,False
'2018-02-06T22:38:00',4.66668,4.66668,4.66652,4.66652,9.75,4.6694,4.6694,4.66927,4.66927,9.0,False
'2018-02-06T22:39:00',4.66656,4.66686,4.66615,4.66615,12.75,4.66927,4.66938,4.6689,4.6689,12.75,False
'2018-02-06T22:40:00',4.66615,4.66618,4.66541,4.66541,8.61,4.66889,4.66893,4.66809,4.66809,9.75,True
'2018-02-06T22:41:00',4.66554,4.66708,4.66548,4.66696,19.5,4.66809,4.66966,4.66809,4.66955,17.99,False
'2018-02-06T22:42:00',4.66693,4.66697,4.66648,4.6665,15.0,4.66955,4.66969,4.66921,4.66921,14.25,True
'2018-02-06T22:43:00',4.66651,4.66658,4.66651,4.66657,7.5,4.66921,4.66933,4.66921,4.66932,7.5,False
'2018-02-06T22:44:00',4.6666,4.6668,4.6665,4.66653,14.25,4.66932,4.66938,4.66925,4.66925,13.5,False
'2018-02-06T22:45:00',4.6665,4.66721,4.6659,4.66607,62.25,4.66925,4.66959,4.66845,4.66864,62.25,True
'2018-02-06T22:46:00',4.66607,4.66896,4.66587,4.66856,48.75,4.66852,4.67123,4.66833,4.67123,47.62,True
'2018-02-06T22:47:00',4.66859,4.66903,4.66808,4.66855,18.0,4.67123,4.67178,4.67083,4.67126,18.75,False
'2018-02-06T22:48:00',4.66851,4.66855,4.66845,4.66845,6.75,4.67126,4.6713,4.6708,4.6712,6.0,False
'2018-02-06T22:49:00',4.66845,4.66845,4.66788,4.66788,11.25,4.67061,4.6712,4.67058,4.67058,10.5,True
'2018-02-06T22:50:00',4.66788,4.66861,4.66788,4.66853,16.5,4.67046,4.67136,4.67045,4.67117,15.75,False
'2018-02-06T22:51:00',4.66844,4.66856,4.66829,4.66845,16.5,4.67117,4.67123,4.67053,4.6712,14.25,False
'2018-02-06T22:52:00',4.66845,4.66851,4.66806,4.66808,18.0,4.67117,4.67124,4.67077,4.67077,17.25,False
'2018-02-06T22:53:00',4.66802,4.66802,4.66747,4.66747,6.75,4.67077,4.67077,4.67021,4.67021,6.0,False
'2018-02-06T22:54:00',4.66747,4.66747,4.66498,4.66627,40.75,4.67006,4.67006,4.66761,4.66859,38.2,True
'2018-02-06T22:55:00',4.66636,4.66696,4.66609,4.66656,41.39,4.66859,4.6691,4.66859,4.6691,26.39,False
'2018-02-06T22:56:00',4.66657,4.66666,4.66642,4.66653,31.7,4.6691,4.6691,4.66896,4.6691,22.73,False
'2018-02-06T22:57:00',4.66651,4.66746,4.66596,4.66596,23.99,4.6691,4.66944,4.66818,4.6682,20.54,False
'2018-02-06T22:58:00',4.66596,4.66606,4.6656,4.66574,40.81,4.66817,4.66825,4.66793,4.66795,28.58,True
'2018-02-06T22:59:00',4.66581,4.66621,4.66441,4.66574,40.39,4.6681,4.67068,4.6681,4.66933,40.33,False
'2018-02-06T23:00:00',4.6655,4.66571,4.66506,4.66571,6.0,4.66989,4.66989,4.66894,4.66894,6.0,False
'2018-02-06T23:01:00',4.66574,4.66574,4.66551,4.66559,3.0,4.66894,4.66894,4.6686,4.66867,3.0,True
'2018-02-06T23:02:00',4.6656,4.6656,4.66541,4.6656,2.25,4.66867,4.6687,4.66867,4.66867,2.25,False
'2018-02-06T23:03:00',4.66438,4.66454,4.6641,4.6642,14.25,4.66876,4.66876,4.66824,4.66824,14.25,False
'2018-02-06T23:04:00',4.6643,4.66436,4.66375,4.66376,18.0,4.66827,4.6687,4.66811,4.66811,18.0,True
'2018-02-06T23:05:00',4.66372,4.66409,4.66372,4.664,3.75,4.6681,4.6681,4.66791,4.66803,3.25,True
'2018-02-06T23:06:00',4.66402,4.66457,4.664,4.66417,31.75,4.66801,4.66828,4.66801,4.6682,11.25,False
'2018-02-06T23:07:00',4.66417,4.66434,4.66391,4.66392,75.19,4.66814,4.66835,4.66746,4.66746,25.0,True
'2018-02-06T23:08:00',4.66391,4.66414,4.66389,4.66395,36.25,4.66746,4.66766,4.66742,4.66749,12.75,False
'2018-02-06T23:09:00',4.66395,4.66398,4.66372,4.66372,68.75,4.66748,4.66782,4.66742,4.66772,24.25,True
'2018-02-06T23:10:00',4.66388,4.66464,4.66373,4.66386,9.25,4.66761,4.66823,4.66761,4.6682,9.25,True
'2018-02-06T23:11:00',4.66388,4.66456,4.66388,4.66446,21.0,4.66819,4.66819,4.6679,4.66804,20.0,True
'2018-02-06T23:12:00',4.66446,4.66468,4.66443,4.66463,17.25,4.66801,4.66823,4.66801,4.66818,17.25,True
'2018-02-06T23:13:00',4.66467,4.66475,4.66459,4.66459,27.5,4.66818,4.66841,4.66818,4.66832,27.5,True
'2018-02-06T23:14:00',4.66462,4.66505,4.66327,4.66389,7.92,4.66833,4.67528,4.66833,4.67528,17.44,False
'2018-02-06T23:15:00',4.66398,4.66777,4.66199,4.66203,19.87,4.67044,4.67605,4.67044,4.67326,19.87,False
'2018-02-06T23:16:00',4.66157,4.66176,4.66131,4.66176,14.25,4.67311,4.67345,4.67311,4.67345,14.25,False
'2018-02-06T23:17:00',4.66172,4.66183,4.66168,4.66179,17.25,4.67345,4.67448,4.67143,4.67255,18.0,False
'2018-02-06T23:18:00',4.66172,4.66191,4.66172,4.66183,10.5,4.67255,4.67255,4.67246,4.67246,10.5,False
'2018-02-06T23:19:00',4.66176,4.66183,4.66176,4.66179,7.5,4.67246,4.67246,4.67238,4.67238,7.5,False
'2018-02-06T23:20:00',4.66187,4.66187,4.661,4.66104,19.5,4.67238,4.67242,4.67155,4.67155,19.5,True
'2018-02-06T23:21:00',4.661,4.66142,4.66096,4.66104,18.0,4.67155,4.6722,4.67155,4.67201,18.0,True
'2018-02-06T23:22:00',4.66108,4.66142,4.661,4.66142,12.75,4.67201,4.67216,4.67183,4.67216,12.75,False
'2018-02-06T23:23:00',4.66145,4.66145,4.66066,4.66119,21.0,4.67216,4.67216,4.67121,4.6717,21.0,False
'2018-02-06T23:24:00',4.66115,4.66115,4.66093,4.66111,8.25,4.67174,4.67174,4.67158,4.67173,8.25,True
'2018-02-06T23:25:00',4.66119,4.66119,4.66111,4.66111,7.5,4.6718,4.6718,4.67173,4.67177,7.5,True
'2018-02-06T23:26:00',4.66115,4.6613,4.66096,4.66127,19.5,4.67177,4.67182,4.67177,4.67182,19.5,False
'2018-02-06T23:27:00',4.6613,4.66134,4.66108,4.66111,8.25,4.67182,4.67199,4.67177,4.67199,8.25,True
'2018-02-06T23:28:00',4.66108,4.66123,4.66108,4.66115,17.25,4.67199,4.67199,4.67188,4.67196,17.25,True
'2018-02-06T23:29:00',4.66119,4.6616,4.66119,4.66157,15.0,4.67196,4.67226,4.67196,4.67226,15.0,True
'2018-02-06T23:30:00',4.66145,4.66273,4.66101,4.66228,46.75,4.67226,4.67444,4.67223,4.67285,47.25,True
'2018-02-06T23:31:00',4.66236,4.66258,4.66202,4.66258,31.5,4.67285,4.67395,4.67255,4.67276,31.5,True
'2018-02-06T23:32:00',4.66262,4.66326,4.66258,4.66262,20.25,4.67276,4.6732,4.67276,4.67298,20.25,True
'2018-02-06T23:33:00',4.66266,4.66341,4.66232,4.66341,21.75,4.67298,4.67298,4.67201,4.67251,21.75,False
'2018-02-06T23:34:00',4.66345,4.66345,4.66262,4.6633,45.0,4.67251,4.67251,4.67172,4.67233,23.5,False
'2018-02-06T23:35:00',4.6633,4.66334,4.66262,4.66277,26.25,4.67241,4.67241,4.67183,4.67198,17.25,False
'2018-02-06T23:36:00',4.66262,4.6627,4.66258,4.6627,12.75,4.67198,4.67198,4.67063,4.67063,12.75,False
'2018-02-06T23:37:00',4.66266,4.66277,4.66251,4.66255,14.25,4.67063,4.67065,4.6706,4.67065,14.25,True
'2018-02-06T23:38:00',4.66255,4.66273,4.66251,4.66258,14.25,4.6708,4.67083,4.67078,4.67078,14.25,True
'2018-02-06T23:39:00',4.66266,4.66371,4.66266,4.66371,15.75,4.67083,4.6716,4.67083,4.6716,13.47,False
'2018-02-06T23:40:00',4.66375,4.6639,4.66265,4.66265,27.0,4.6716,4.6716,4.67065,4.67065,18.26,False
'2018-02-06T23:41:00',4.66285,4.66304,4.6622,4.6622,9.75,4.67065,4.6711,4.67053,4.67066,9.75,False
'2018-02-06T23:42:00',4.6622,4.66262,4.66202,4.66202,13.5,4.67062,4.67124,4.67058,4.67062,13.5,True
'2018-02-06T23:43:00',4.66202,4.66225,4.66202,4.66217,6.75,4.67069,4.67077,4.67066,4.67074,6.75,True
'2018-02-06T23:44:00',4.66217,4.66232,4.66217,4.66232,4.5,4.67077,4.67096,4.67074,4.67081,4.5,True
'2018-02-06T23:45:00',4.66232,4.66239,4.66225,4.66235,3.75,4.67089,4.67106,4.67089,4.67102,3.75,False
'2018-02-06T23:46:00',4.66235,4.66235,4.66235,4.66235,0.0,4.67102,4.67102,4.67102,4.67102,0.0,False
'2018-02-06T23:47:00',4.66277,4.66279,4.6622,4.6622,8.25,4.67119,4.67144,4.67087,4.67087,9.0,False
'2018-02-06T23:48:00',4.66212,4.66212,4.66195,4.66205,3.0,4.67079,4.67079,4.67062,4.67072,3.0,False
'2018-02-06T23:49:00',4.66243,4.66243,4.66189,4.66189,5.25,4.67072,4.67072,4.6702,4.67056,5.25,False
'2018-02-06T23:50:00',4.66178,4.66189,4.66174,4.66181,19.5,4.67045,4.67048,4.66999,4.67048,19.5,False
'2018-02-06T23:51:00',4.66189,4.66196,4.66172,4.66179,18.5,4.67052,4.67052,4.67039,4.67039,28.5,True
'2018-02-06T23:52:00',4.66181,4.66236,4.66179,4.66233,7.5,4.67039,4.67096,4.67039,4.67096,22.5,False
'2018-02-06T23:53:00',4.66234,4.66257,4.66166,4.66168,40.82,4.67096,4.67097,4.67025,4.67027,45.75,False
'2018-02-06T23:54:00',4.66167,4.66193,4.66165,4.66165,7.5,4.67025,4.67027,4.67004,4.67006,11.07,True
'2018-02-06T23:55:00',4.66165,4.66238,4.66165,4.66238,22.75,4.67007,4.67079,4.67007,4.67079,26.75,False
'2018-02-06T23:56:00',4.66238,4.66238,4.66215,4.66219,10.75,4.67101,4.67101,4.6707,4.67073,9.5,False
'2018-02-06T23:57:00',4.66221,4.66234,4.66166,4.66202,32.19,4.67073,4.67079,4.67022,4.67035,55.95,False
'2018-02-06T23:58:00',4.662,4.662,4.66155,4.66196,28.63,4.67035,4.67035,4.66998,4.67017,36.75,True
'2018-02-06T23:59:00',4.66198,4.66347,4.66196,4.66264,30.44,4.67017,4.67176,4.67017,4.67128,34.94,True
'2018-02-07T00:00:00',4.66253,4.66324,4.66206,4.66264,42.0,4.6709,4.67223,4.6709,4.67183,39.5,False
'2018-02-07T00:01:00',4.66279,4.66317,4.66245,4.6626,22.5,4.67183,4.67232,4.67164,4.67169,22.5,True
'2018-02-07T00:02:00',4.66268,4.66294,4.66268,4.66294,10.5,4.67169,4.67201,4.67169,4.67198,10.5,False
'2018-02-07T00:03:00',4.66298,4.66298,4.66241,4.66245,24.0,4.67198,4.67202,4.67174,4.67174,24.0,False
'2018-02-07T00:04:00',4.66241,4.66245,4.66187,4.66238,12.44,4.67174,4.67177,4.67169,4.67169,18.75,False
'2018-02-07T00:05:00',4.66241,4.66241,4.662,4.662,9.75,4.67169,4.67169,4.67145,4.67145,8.25,False
'2018-02-07T00:06:00',4.662,4.66294,4.66123,4.66123,15.75,4.67144,4.67147,4.67036,4.67078,14.25,True
'2018-02-07T00:07:00',4.66138,4.66165,4.66135,4.66165,12.94,4.6708,4.67119,4.6708,4.67119,12.75,True
'2018-02-07T00:08:00',4.66169,4.66319,4.66163,4.6624,42.5,4.67123,4.67277,4.67013,4.67073,43.5,True
'2018-02-07T00:09:00',4.6624,4.66405,4.66238,4.66274,43.25,4.6713,4.67256,4.67031,4.67152,42.75,True
'2018-02-07T00:10:00',4.66251,4.66278,4.66236,4.66278,18.19,4.67181,4.67201,4.67154,4.67201,17.25,True
'2018-02-07T00:11:00',4.6627,4.6632,4.66267,4.66301,16.5,4.67201,4.67247,4.67194,4.67228,15.75,False
'2018-02-07T00:12:00',4.66305,4.66327,4.66286,4.66286,6.75,4.67228,4.67255,4.67213,4.67213,7.5,True
'2018-02-07T00:13:00',4.66301,4.66339,4.66301,4.66335,12.0,4.67214,4.67262,4.67214,4.67262,12.75,True
'2018-02-07T00:14:00',4.66339,4.66373,4.66339,4.66373,3.75,4.67262,4.673,4.67262,4.673,3.75,True
'2018-02-07T00:15:00',4.66372,4.66392,4.6632,4.66388,10.5,4.67289,4.67319,4.67247,4.67308,11.25,True
'2018-02-07T00:16:00',4.66384,4.66411,4.6635,4.6641,15.75,4.67308,4.67338,4.67277,4.67329,14.25,False
'2018-02-07T00:17:00',4.6641,4.66434,4.66399,4.66399,18.0,4.67337,4.67338,4.6731,4.67314,18.0,True
'2018-02-07T00:18:00',4.66399,4.66434,4.66395,4.66422,18.0,4.67321,4.67338,4.67321,4.67338,18.0,False
'2018-02-07T00:19:00',4.66419,4.66434,4.66361,4.66389,23.25,4.67338,4.67349,4.67287,4.67304,23.25,True
'2018-02-07T00:20:00',4.66396,4.66445,4.66376,4.66434,31.5,4.67304,4.67359,4.67299,4.67345,31.5,True
'2018-02-07T00:21:00',4.66434,4.66441,4.66425,4.66434,12.75,4.67353,4.67353,4.67345,4.67353,12.75,False
'2018-02-07T00:22:00',4.66441,4.66441,4.66343,4.66381,35.25,4.67353,4.67353,4.67262,4.67299,34.5,True
'2018-02-07T00:23:00',4.66377,4.66411,4.66373,4.66381,22.5,4.673,4.67327,4.67287,4.673,21.75,True
'2018-02-07T00:24:00',4.66377,4.66426,4.66377,4.66426,25.5,4.673,4.67349,4.673,4.67349,25.5,True
'2018-02-07T00:25:00',4.66432,4.66445,4.66418,4.66444,35.25,4.67349,4.67371,4.67337,4.67363,35.25,False
'2018-02-07T00:26:00',4.66444,4.66444,4.66421,4.6643,15.0,4.67367,4.67367,4.67341,4.67341,15.75,False
'2018-02-07T00:27:00',4.66434,4.66434,4.66366,4.66377,21.0,4.67341,4.67349,4.67289,4.67289,21.0,False
'2018-02-07T00:28:00',4.66378,4.66389,4.66302,4.66302,27.75,4.67305,4.67305,4.6722,4.6722,27.75,False
'2018-02-07T00:29:00',4.66302,4.66302,4.6626,4.66276,12.0,4.67216,4.6722,4.67177,4.67195,12.0,True
'2018-02-07T00:30:00',4.66283,4.66411,4.66283,4.66407,60.0,4.67195,4.6731,4.67195,4.6731,24.5,False
'2018-02-07T00:31:00',4.66415,4.66415,4.66328,4.66349,33.0,4.67314,4.67317,4.67235,4.67246,16.69,False
'2018-02-07T00:32:00',4.66348,4.66373,4.66319,4.66329,29.5,4.67246,4.6728,4.6722,4.67235,29.63,False
'2018-02-07T00:33:00',4.66329,4.66329,4.6632,4.66321,6.0,4.67239,4.67239,4.6722,4.67228,5.0,True
'2018-02-07T00:34:00',4.66335,4.66419,4.66335,4.66391,21.75,4.67228,4.67318,4.67228,4.67292,20.25,True
'2018-02-07T00:35:00',4.66388,4.66437,4.66388,4.66407,31.5,4.67292,4.67337,4.67284,4.67307,29.0,False
'2018-02-07T00:36:00',4.66407,4.66415,4.66404,4.66404,13.5,4.67314,4.67329,4.67299,4.67299,13.0,False
'2018-02-07T00:37:00',4.66404,4.66404,4.66336,4.66336,15.75,4.67295,4.67296,4.67239,4.67239,14.75,True
'2018-02-07T00:38:00',4.66336,4.66366,4.66336,4.66361,15.75,4.67243,4.6728,4.67238,4.6725,15.82,False
'2018-02-07T00:39:00',4.6636,4.6636,4.66343,4.66343,8.25,4.6725,4.6725,4.67235,4.67243,7.94,False
'2018-02-07T00:40:00',4.66344,4.66344,4.66302,4.66302,14.25,4.67243,4.67243,4.67201,4.67201,12.94,True
'2018-02-07T00:41:00',4.66314,4.66362,4.6631,4.66362,18.0,4.67208,4.67265,4.67205,4.67242,16.0,False
'2018-02-07T00:42:00',4.66335,4.66374,4.66306,4.6634,13.0,4.67242,4.67265,4.67205,4.67242,13.5,True
'2018-02-07T00:43:00',4.6634,4.66343,4.6634,4.66343,4.5,4.67239,4.67245,4.67239,4.67242,4.5,False
'2018-02-07T00:44:00',4.66347,4.66347,4.6631,4.6631,6.75,4.67242,4.67242,4.67212,4.67212,6.75,True
'2018-02-07T00:45:00',4.66316,4.66347,4.66316,4.6634,12.75,4.67212,4.67246,4.67212,4.6722,12.75,True
'2018-02-07T00:46:00',4.6634,4.66355,4.6631,4.66355,15.0,4.67224,4.67261,4.67212,4.67235,15.0,False
'2018-02-07T00:47:00',4.66331,4.6635,4.66331,4.6635,9.75,4.67235,4.67254,4.67231,4.67239,9.75,False
'2018-02-07T00:48:00',4.66344,4.6637,4.66331,4.66336,13.5,4.67254,4.67276,4.67224,4.67239,13.5,False
'2018-02-07T00:49:00',4.66331,4.66331,4.66321,4.66321,5.25,4.67239,4.67239,4.6722,4.6722,5.25,True
'2018-02-07T00:50:00',4.66321,4.66332,4.66321,4.66329,11.25,4.67224,4.67242,4.67216,4.67224,11.25,False
'2018-02-07T00:51:00',4.66329,4.66329,4.66302,4.66302,6.0,4.6722,4.6722,4.67193,4.67197,6.0,True
'2018-02-07T00:52:00',4.66299,4.66314,4.66299,4.66309,9.75,4.67197,4.6722,4.67197,4.67212,9.75,False
'2018-02-07T00:53:00',4.6631,4.6631,4.66301,4.66301,3.75,4.67212,4.67212,4.67205,4.67208,3.75,False
'2018-02-07T00:54:00',4.66301,4.66302,4.66268,4.66268,9.75,4.67205,4.67212,4.67171,4.67182,9.75,False
'2018-02-07T00:55:00',4.66267,4.6628,4.66242,4.66242,18.0,4.67182,4.67182,4.67144,4.67148,16.5,True
'2018-02-07T00:56:00',4.66238,4.66276,4.66238,4.66272,25.0,4.67141,4.67186,4.67133,4.67159,24.75,False
'2018-02-07T00:57:00',4.66272,4.66272,4.66234,4.66234,19.5,4.67152,4.67156,4.67122,4.67122,18.75,True
'2018-02-07T00:58:00',4.66234,4.66264,4.66234,4.6626,18.94,4.67125,4.67178,4.67125,4.67163,18.75,False
'2018-02-07T00:59:00',4.66264,4.66264,4.66207,4.66245,13.5,4.67163,4.67163,4.6711,4.67148,12.75,True
'2018-02-07T01:00:00',4.66245,4.66315,4.66245,4.66297,57.0,4.67137,4.6719,4.67121,4.67171,21.0,False
'2018-02-07T01:01:00',4.66297,4.66297,4.6609,4.6609,60.5,4.67169,4.67172,4.66987,4.67001,21.5,True
'2018-02-07T01:02:00',4.6609,4.66098,4.6609,4.66091,34.5,4.67002,4.67017,4.66994,4.67003,11.63,True
'2018-02-07T01:03:00',4.66091,4.66177,4.66091,4.66173,34.75,4.67007,4.67079,4.67007,4.67065,13.25,False
'2018-02-07T01:04:00',4.66173,4.66188,4.6615,4.66162,36.75,4.67063,4.67093,4.67048,4.67065,13.75,True
'2018-02-07T01:05:00',4.66162,4.66177,4.66143,4.66177,34.5,4.67066,4.67088,4.67048,4.67086,11.5,True
'2018-02-07T01:06:00',4.66177,4.66202,4.66124,4.66202,68.25,4.67088,4.67104,4.67011,4.67095,24.25,True
'2018-02-07T01:07:00',4.66202,4.66239,4.66202,4.66218,49.5,4.67096,4.67145,4.67096,4.67124,18.0,False
'2018-02-07T01:08:00',4.66218,4.66271,4.66185,4.66185,51.0,4.67126,4.67198,4.67075,4.67089,18.0,False
'2018-02-07T01:09:00',4.66185,4.66185,4.6615,4.66162,45.75,4.67087,4.67112,4.67044,4.67053,15.75,False
'2018-02-07T01:10:00',4.66162,4.66162,4.66105,4.66105,49.75,4.67051,4.67072,4.66997,4.67009,16.69,True
'2018-02-07T01:11:00',4.66105,4.66198,4.66105,4.66198,42.75,4.67011,4.67117,4.67007,4.67113,16.94,True
'2018-02-07T01:12:00',4.66197,4.66263,4.66187,4.66263,35.5,4.67113,4.6719,4.67097,4.67185,15.5,True
'2018-02-07T01:13:00',4.66263,4.66749,4.66229,4.66748,58.5,4.6719,4.6724,4.66788,4.66926,28.26,True
'2018-02-07T01:14:00',4.66719,4.67227,4.66621,4.67227,57.75,4.66897,4.67405,4.66804,4.67405,48.25,False
'2018-02-07T01:15:00',4.67197,4.67236,4.67178,4.67213,16.5,4.67375,4.67414,4.67353,4.67392,15.75,False
'2018-02-07T01:16:00',4.67239,4.6724,4.67174,4.67188,15.0,4.67392,4.67418,4.67357,4.67383,12.5,False
'2018-02-07T01:17:00',4.67188,4.67188,4.67049,4.67049,27.75,4.67381,4.67382,4.67268,4.67275,14.63,True
'2018-02-07T01:18:00',4.67049,4.67069,4.6701,4.67066,38.25,4.6727,4.67301,4.67194,4.67292,18.0,True
'2018-02-07T01:19:00',4.67105,4.67228,4.67049,4.67198,18.0,4.67292,4.67407,4.67241,4.67376,12.0,True
'2018-02-07T01:20:00',4.67224,4.67224,4.67173,4.67199,10.5,4.67403,4.67403,4.67351,4.67377,8.44,False
'2018-02-07T01:21:00',4.67198,4.67198,4.6712,4.6712,7.5,4.67362,4.67362,4.67296,4.67298,6.5,False
'2018-02-07T01:22:00',4.67146,4.67146,4.67113,4.67113,12.0,4.67325,4.67325,4.67291,4.67291,8.5,True
'2018-02-07T01:23:00',4.67139,4.67139,4.67082,4.6712,12.75,4.67317,4.67317,4.67261,4.67298,8.25,True
'2018-02-07T01:24:00',4.6712,4.67155,4.67069,4.67155,36.75,4.67295,4.67333,4.67247,4.67325,18.94,True
'2018-02-07T01:25:00',4.67155,4.6722,4.67155,4.67199,69.75,4.67327,4.67398,4.67315,4.6736,26.75,False
'2018-02-07T01:26:00',4.67199,4.67279,4.66293,4.66592,172.69,4.67369,4.67444,4.67051,4.67182,137.88,True
'2018-02-07T01:27:00',4.66662,4.66702,4.66568,4.66683,91.75,4.67215,4.67241,4.6712,4.67207,85.82,True
'2018-02-07T01:28:00',4.66685,4.67081,4.66584,4.67068,22.0,4.67208,4.6726,4.67151,4.67246,18.44,False
'2018-02-07T01:29:00',4.67038,4.6707,4.67038,4.67041,6.0,4.67216,4.67249,4.67216,4.6722,6.0,True
'2018-02-07T01:30:00',4.67009,4.67114,4.67009,4.67044,11.25,4.67187,4.67293,4.67187,4.67222,8.75,True
'2018-02-07T01:31:00',4.67043,4.67054,4.67035,4.67054,2.25,4.67213,4.67232,4.67213,4.67232,2.25,False
'2018-02-07T01:32:00',4.67053,4.67066,4.6701,4.6701,6.0,4.67221,4.67244,4.67189,4.67189,6.0,False
'2018-02-07T01:33:00',4.67037,4.67037,4.6701,4.6701,3.0,4.67215,4.67215,4.67188,4.67188,3.0,True
'2018-02-07T01:34:00',4.67003,4.67026,4.66973,4.67011,6.0,4.67182,4.67204,4.67151,4.67189,6.0,True
'2018-02-07T01:35:00',4.67022,4.67022,4.67018,4.67019,3.75,4.6719,4.672,4.6719,4.67197,3.75,True
'2018-02-07T01:36:00',4.6702,4.67169,4.6702,4.67081,19.5,4.67198,4.67343,4.67198,4.6726,14.0,True
'2018-02-07T01:37:00',4.67085,4.67094,4.67067,4.67094,5.25,4.67261,4.67278,4.67248,4.67276,5.25,True
'2018-02-07T01:38:00',4.67072,4.67109,4.67072,4.67109,3.0,4.6725,4.67287,4.6725,4.67287,3.0,True
'2018-02-07T01:39:00',4.67113,4.67149,4.67113,4.67118,3.75,4.67288,4.67328,4.67288,4.67296,3.75,False
'2018-02-07T01:40:00',4.67111,4.67156,4.6706,4.6706,9.0,4.67289,4.67334,4.67227,4.67239,9.25,True
'2018-02-07T01:41:00',4.6706,4.67101,4.6706,4.67093,44.25,4.67235,4.67279,4.67213,4.67248,16.94,False
'2018-02-07T01:42:00',4.67093,4.67093,4.67066,4.67085,24.0,4.67243,4.67258,4.67228,4.67256,8.0,True
'2018-02-07T01:43:00',4.67085,4.67089,4.6707,4.67089,29.25,4.67249,4.67263,4.67224,4.67261,9.75,True
'2018-02-07T01:44:00',4.67089,4.67148,4.67089,4.67148,38.25,4.67265,4.6732,4.67261,4.67315,14.25,False
'2018-02-07T01:45:00',4.67148,4.67149,4.67112,4.67112,32.25,4.67316,4.67316,4.67269,4.67277,10.75,False
'2018-02-07T01:46:00',4.67112,4.67112,4.67055,4.67093,20.25,4.67262,4.67264,4.67215,4.67255,7.75,True
'2018-02-07T01:47:00',4.67093,4.67146,4.67093,4.67141,22.5,4.67257,4.6731,4.67255,4.6731,9.0,True
'2018-02-07T01:48:00',4.67141,4.6719,4.67141,4.6719,29.25,4.67308,4.67352,4.67295,4.67349,10.75,True
'2018-02-07T01:49:00',4.6719,4.67243,4.67186,4.67243,32.25,4.67348,4.67405,4.67348,4.67392,11.75,True
'2018-02-07T01:50:00',4.67243,4.67296,4.67236,4.67264,66.75,4.67383,4.67453,4.67383,4.67424,22.5,True
'2018-02-07T01:51:00',4.67274,4.67342,4.67274,4.67342,65.25,4.67429,4.67498,4.67429,4.67492,24.94,False
'2018-02-07T01:52:00',4.67342,4.67413,4.67288,4.67288,75.0,4.6749,4.67533,4.67435,4.67444,32.69,True
'2018-02-07T01:53:00',4.67288,4.67341,4.67288,4.67288,39.75,4.67436,4.67494,4.67436,4.67466,19.44,True
'2018-02-07T01:54:00',4.67314,4.67362,4.67297,4.67297,64.5,4.67484,4.67526,4.67455,4.67476,27.69,False
'2018-02-07T01:55:00',4.67297,4.67297,4.6713,4.67157,85.5,4.67459,4.67476,4.67294,4.67332,35.69,True
'2018-02-07T01:56:00',4.67157,4.67213,4.6713,4.67187,59.25,4.67317,4.67392,4.67299,4.67348,23.25,False
'2018-02-07T01:57:00',4.67187,4.67187,4.6711,4.6711,18.75,4.67351,4.67351,4.67271,4.67271,6.75,False
'2018-02-07T01:58:00',4.6711,4.67142,4.67094,4.67094,18.75,4.67272,4.6731,4.6724,4.67252,7.75,False
'2018-02-07T01:59:00',4.67094,4.67094,4.67034,4.67034,38.25,4.6725,4.6725,4.67183,4.67213,13.75,True
'2018-02-07T02:00:00',4.67052,4.67074,4.67037,4.67044,75.0,4.67213,4.67244,4.67178,4.67212,26.0,True
'2018-02-07T02:01:00',4.67044,4.67093,4.67044,4.67093,36.75,4.67217,4.67266,4.67196,4.67266,13.94,False
'2018-02-07T02:02:00',4.67105,4.67116,4.67078,4.67078,35.25,4.67266,4.67291,4.67244,4.67244,11.75,False
'2018-02-07T02:03:00',4.67078,4.67086,4.67066,4.67066,24.75,4.67246,4.67253,4.67215,4.6723,8.25,True
'2018-02-07T02:04:00',4.67066,4.6713,4.67066,4.6713,35.25,4.67232,4.67301,4.67232,4.6729,13.75,False
'2018-02-07T02:05:00',4.6713,4.67168,4.67104,4.67104,36.0,4.673,4.67335,4.67267,4.67268,13.69,False
'2018-02-07T02:06:00',4.67104,4.67111,4.671,4.671,39.75,4.6727,4.6729,4.67251,4.67266,14.25,False
'2018-02-07T02:07:00',4.671,4.67104,4.67055,4.67055,28.5,4.67267,4.67268,4.67206,4.67206,10.0,False
'2018-02-07T02:08:00',4.67054,4.67054,4.66972,4.66989,51.75,4.67206,4.6721,4.67139,4.6715,15.5,False
'2018-02-07T02:09:00',4.66989,4.67008,4.66982,4.66982,18.0,4.67147,4.6718,4.67134,4.67134,7.0,True
'2018-02-07T02:10:00',4.66982,4.66984,4.6697,4.66984,25.5,4.6713,4.67152,4.67129,4.67147,9.5,False
'2018-02-07T02:11:00',4.66969,4.66969,4.66932,4.66957,24.75,4.67139,4.67139,4.67089,4.67132,10.63,True
'2018-02-07T02:12:00',4.66959,4.66964,4.66959,4.66964,21.75,4.67118,4.67132,4.67113,4.6712,7.25,False
'2018-02-07T02:13:00',4.66964,4.66964,4.66956,4.6696,9.75,4.67128,4.67128,4.6712,4.6712,3.25,True
'2018-02-07T02:14:00',4.6696,4.66972,4.66956,4.66972,18.75,4.67123,4.67134,4.67117,4.67129,6.25,False
'2018-02-07T02:15:00',4.66972,4.66975,4.66899,4.66899,30.75,4.6713,4.67148,4.67064,4.67069,12.75,True
'2018-02-07T02:16:00',4.66899,4.67237,4.66847,4.67237,93.44,4.67065,4.67415,4.66999,4.67397,42.25,False
'2018-02-07T02:17:00',4.67237,4.67244,4.66976,4.66976,26.25,4.67398,4.67416,4.67161,4.67161,18.38,False
'2018-02-07T02:18:00',4.66954,4.66954,4.66939,4.66946,10.5,4.67132,4.67132,4.67117,4.67124,6.0,False
'2018-02-07T02:19:00',4.66957,4.66958,4.66937,4.66937,21.75,4.67124,4.67134,4.67103,4.67103,9.13,False
'2018-02-07T02:20:00',4.66937,4.66937,4.66866,4.6688,30.75,4.671,4.671,4.67028,4.67055,14.44,True
'2018-02-07T02:21:00',4.6688,4.66899,4.6688,4.66886,5.25,4.67058,4.67077,4.67058,4.67064,5.43,False
'2018-02-07T02:22:00',4.66886,4.66886,4.66842,4.66842,13.5,4.6706,4.6706,4.67016,4.6702,7.69,False
'2018-02-07T02:23:00',4.66843,4.66876,4.6684,4.6684,15.75,4.67021,4.67051,4.6701,4.67018,9.25,False
'2018-02-07T02:24:00',4.6684,4.6684,4.66823,4.6683,8.25,4.67017,4.67017,4.66994,4.67009,5.44,False
'2018-02-07T02:25:00',4.66853,4.6686,4.66817,4.66817,4.5,4.67009,4.67038,4.66996,4.66996,4.5,True
'2018-02-07T02:26:00',4.66832,4.66857,4.66832,4.66857,3.0,4.6701,4.67036,4.6701,4.67036,3.0,False
'2018-02-07T02:27:00',4.66857,4.66857,4.66831,4.66844,5.25,4.67022,4.67022,4.67009,4.67022,5.25,False
'2018-02-07T02:28:00',4.66847,4.66847,4.66824,4.66824,2.25,4.67025,4.67025,4.67003,4.67003,2.25,True
'2018-02-07T02:29:00',4.66843,4.66843,4.66839,4.66839,4.5,4.67004,4.67022,4.67004,4.67017,3.75,True
'2018-02-07T02:30:00',4.66842,4.66842,4.66832,4.66842,3.75,4.67021,4.67021,4.6701,4.6702,3.75,True
'2018-02-07T02:31:00',4.66832,4.66861,4.66832,4.66842,3.75,4.6701,4.67039,4.6701,4.67021,3.75,True
'2018-02-07T02:32:00',4.66838,4.66944,4.66838,4.66939,6.0,4.67017,4.67122,4.67017,4.67117,6.75,False
'2018-02-07T02:33:00',4.6691,4.66948,4.6688,4.6688,7.5,4.67088,4.67126,4.67058,4.67058,7.5,True
'2018-02-07T02:34:00',4.66912,4.67105,4.66912,4.67058,6.25,4.67058,4.67283,4.67058,4.67236,6.75,True
'2018-02-07T02:35:00',4.67057,4.67078,4.67051,4.67069,5.25,4.67235,4.67256,4.6723,4.67247,5.25,True
'2018-02-07T02:36:00',4.67083,4.67088,4.67072,4.67072,3.75,4.67247,4.67266,4.67247,4.67251,3.75,False
'2018-02-07T02:37:00',4.67077,4.67077,4.67054,4.67054,3.75,4.67252,4.67255,4.67232,4.67232,3.75,True
'2018-02-07T02:38:00',4.67064,4.67066,4.67031,4.67066,6.0,4.67233,4.67245,4.67209,4.67245,6.0,True
'2018-02-07T02:39:00',4.67065,4.67105,4.67056,4.671,6.75,4.67234,4.67283,4.67234,4.67278,6.75,True
'2018-02-07T02:40:00',4.67072,4.67162,4.67072,4.67133,11.25,4.67251,4.6734,4.67251,4.67311,11.25,False
'2018-02-07T02:41:00',4.67099,4.67155,4.67099,4.67125,5.25,4.67277,4.67334,4.67277,4.67304,5.25,True
'2018-02-07T02:42:00',4.67125,4.6714,4.67099,4.6714,3.75,4.67302,4.67319,4.67277,4.67319,3.25,False
'2018-02-07T02:43:00',4.67134,4.6716,4.66984,4.6701,11.75,4.67313,4.67339,4.67162,4.67188,17.25,True
'2018-02-07T02:44:00',4.67009,4.67022,4.67009,4.67022,5.25,4.67188,4.672,4.67188,4.672,5.25,True
'2018-02-07T02:45:00',4.67022,4.67036,4.67003,4.67036,5.25,4.67182,4.67215,4.67181,4.67215,5.25,True
'2018-02-07T02:46:00',4.67035,4.67044,4.67017,4.67044,3.0,4.67196,4.67222,4.67196,4.67222,3.0,False
'2018-02-07T02:47:00',4.67022,4.67041,4.66985,4.67,7.0,4.67201,4.6722,4.67153,4.67153,10.5,False
'2018-02-07T02:48:00',4.67002,4.67003,4.66961,4.66981,22.69,4.67153,4.67168,4.67134,4.67149,52.5,True
'2018-02-07T02:49:00',4.66992,4.67005,4.66972,4.66994,21.75,4.67149,4.67178,4.67148,4.67153,57.75,False
'2018-02-07T02:50:00',4.66984,4.67001,4.66974,4.66982,18.25,4.67153,4.67153,4.67136,4.67136,53.25,True
'2018-02-07T02:51:00',4.66986,4.67003,4.66971,4.66986,13.0,4.67136,4.67148,4.67133,4.67133,39.0,True
'2018-02-07T02:52:00',4.66993,4.67001,4.66972,4.66992,12.44,4.67134,4.67174,4.67134,4.67145,26.25,True
'2018-02-07T02:53:00',4.66987,4.67003,4.66978,4.66993,14.0,4.67145,4.67172,4.67145,4.67172,40.5,True
'2018-02-07T02:54:00',4.66992,4.67009,4.66976,4.67009,8.5,4.67144,4.6718,4.67144,4.67161,19.5,True
'2018-02-07T02:55:00',4.67004,4.6701,4.66996,4.6701,5.25,4.67165,4.67181,4.67165,4.67175,15.75,False
'2018-02-07T02:56:00',4.67007,4.67009,4.66981,4.66982,12.44,4.67175,4.67186,4.67159,4.67159,24.75,True
'2018-02-07T02:57:00',4.66987,4.67005,4.66987,4.67005,8.13,4.67159,4.67175,4.67159,4.67175,18.75,False
'2018-02-07T02:58:00',4.67007,4.67014,4.66989,4.66989,6.75,4.67175,4.67179,4.67168,4.67168,14.25,False
'2018-02-07T02:59:00',4.66999,4.67,4.66992,4.66996,8.0,4.67168,4.67179,4.67151,4.67151,15.0,True
'2018-02-07T03:00:00',4.66993,4.67013,4.66976,4.66996,13.94,4.67156,4.67183,4.67155,4.67169,32.25,True
'2018-02-07T03:01:00',4.67019,4.67049,4.66993,4.66995,9.75,4.6717,4.67227,4.6717,4.67172,15.75,True
'2018-02-07T03:02:00',4.66999,4.67007,4.6698,4.67002,22.13,4.67172,4.67172,4.67142,4.67165,45.0,True
'2018-02-07T03:03:00',4.67003,4.67019,4.66986,4.67003,9.69,4.67165,4.67181,4.6715,4.67181,18.0,False
'2018-02-07T03:04:00',4.67003,4.67007,4.66979,4.67,17.82,4.67182,4.67184,4.67147,4.67153,33.0,False
'2018-02-07T03:05:00',4.66999,4.67009,4.66976,4.66978,22.75,4.67153,4.67184,4.67087,4.67087,62.25,False
'2018-02-07T03:06:00',4.66984,4.66992,4.66965,4.66976,13.0,4.67087,4.67087,4.67073,4.67073,39.0,True
'2018-02-07T03:07:00',4.66977,4.66999,4.6692,4.66977,22.25,4.67073,4.67154,4.67066,4.67106,59.25,True
'2018-02-07T03:08:00',4.66987,4.67001,4.66953,4.6699,16.5,4.67106,4.67106,4.67096,4.67103,45.0,False
'2018-02-07T03:09:00',4.66991,4.67002,4.66954,4.66976,15.75,4.67103,4.67103,4.67057,4.67094,45.75,False
'2018-02-07T03:10:00',4.66977,4.66988,4.66932,4.66954,14.75,4.67094,4.67098,4.67065,4.67098,39.75,True
'2018-02-07T03:11:00',4.66953,4.66977,4.66926,4.66973,13.5,4.67098,4.67108,4.67069,4.67108,40.5,True
'2018-02-07T03:12:00',4.66961,4.66988,4.66961,4.66987,9.0,4.67086,4.67116,4.67086,4.67116,27.0,False
'2018-02-07T03:13:00',4.66988,4.6699,4.66957,4.66957,8.25,4.67116,4.67133,4.67116,4.67133,24.75,False
'2018-02-07T03:14:00',4.66962,4.67008,4.66634,4.66634,16.75,4.67133,4.67135,4.66813,4.66813,42.75,False
'2018-02-07T03:15:00',4.66634,4.66634,4.66392,4.66437,10.0,4.66807,4.66807,4.66559,4.66559,21.0,True
'2018-02-07T03:16:00',4.66426,4.66474,4.66406,4.6647,8.75,4.66559,4.66678,4.66559,4.66678,28.0,False
'2018-02-07T03:17:00',4.66474,4.66495,4.66418,4.66423,13.75,4.66678,4.66721,4.66678,4.66687,43.19,False
'2018-02-07T03:18:00',4.66411,4.66422,4.66359,4.66359,8.75,4.66687,4.66687,4.6662,4.6662,26.0,False
'2018-02-07T03:19:00',4.6636,4.6638,4.66304,4.66304,9.25,4.6662,4.66635,4.66559,4.66559,29.25,True
'2018-02-07T03:20:00',4.66306,4.66474,4.66301,4.66424,7.5,4.66559,4.66639,4.66549,4.66603,20.25,True
'2018-02-07T03:21:00',4.66423,4.66471,4.66423,4.66464,6.0,4.66601,4.66649,4.66601,4.66643,6.75,True
'2018-02-07T03:22:00',4.66453,4.66511,4.66407,4.66511,6.0,4.66631,4.66689,4.66585,4.66689,6.0,True
'2018-02-07T03:23:00',4.66514,4.66559,4.66479,4.66559,13.75,4.66689,4.66737,4.66658,4.66737,16.5,False
'2018-02-07T03:24:00',4.66562,4.66562,4.66185,4.66185,12.0,4.66741,4.66741,4.66363,4.66363,12.0,False
'2018-02-07T03:25:00',4.66263,4.6631,4.66156,4.66156,10.0,4.66364,4.66488,4.66334,4.66334,10.5,False
'2018-02-07T03:26:00',4.66135,4.66156,4.66135,4.66155,4.0,4.66313,4.66334,4.66313,4.66333,4.5,False
'2018-02-07T03:27:00',4.66157,4.66166,4.66126,4.6613,6.94,4.66333,4.66344,4.66304,4.66312,8.25,False
'2018-02-07T03:28:00',4.66156,4.66156,4.66129,4.66129,3.75,4.66338,4.66338,4.66307,4.66307,3.75,True
'2018-02-07T03:29:00',4.66128,4.66144,4.66101,4.66138,7.88,4.66303,4.66316,4.66279,4.66316,12.0,True
'2018-02-07T03:30:00',4.66142,4.66356,4.66142,4.66326,17.25,4.6632,4.66534,4.6632,4.66505,19.5,False
'2018-02-07T03:31:00',4.66298,4.66341,4.66256,4.66313,8.5,4.66476,4.66519,4.66428,4.66491,9.0,False
'2018-02-07T03:32:00',4.66285,4.66333,4.66252,4.66252,9.75,4.66463,4.66511,4.6643,4.6643,9.75,True
'2018-02-07T03:33:00',4.66228,4.66313,4.66202,4.66313,6.0,4.66407,4.66491,4.6638,4.66491,6.0,True
'2018-02-07T03:34:00',4.6634,4.6644,4.6634,4.66396,10.94,4.66492,4.66618,4.66492,4.66575,14.25,False
'2018-02-07T03:35:00',4.66397,4.66397,4.66337,4.66351,8.25,4.66575,4.66575,4.66515,4.66529,10.5,True
'2018-02-07T03:36:00',4.66353,4.66359,4.66329,4.66358,4.5,4.66529,4.66536,4.66507,4.66536,6.0,False
'2018-02-07T03:37:00',4.66357,4.66359,4.66316,4.66325,12.0,4.66532,4.66537,4.66494,4.66503,16.5,True
'2018-02-07T03:38:00',4.66321,4.66371,4.66321,4.66368,10.75,4.665,4.66546,4.665,4.66546,17.25,False
'2018-02-07T03:39:00',4.66357,4.66371,4.66357,4.66357,9.94,4.66535,4.66543,4.66535,4.66535,12.75,False
'2018-02-07T03:40:00',4.66358,4.66369,4.66307,4.66332,15.75,4.66536,4.66546,4.66486,4.6651,22.5,True
'2018-02-07T03:41:00',4.66334,4.66361,4.66333,4.66353,7.0,4.6651,4.66539,4.6651,4.66531,7.5,True
'2018-02-07T03:42:00',4.66354,4.66381,4.66353,4.66356,14.38,4.66531,4.66559,4.66531,4.66534,21.0,False
'2018-02-07T03:43:00',4.66368,4.66374,4.66346,4.66347,6.0,4.66534,4.66553,4.66524,4.66525,6.0,True
'2018-02-07T03:44:00',4.66346,4.66348,4.66333,4.66348,3.75,4.66515,4.66526,4.66512,4.66526,3.75,False
'2018-02-07T03:45:00',4.6635,4.66374,4.66346,4.66346,5.25,4.66527,4.66553,4.66524,4.66524,5.25,False
'2018-02-07T03:46:00',4.66362,4.66362,4.66313,4.66319,5.75,4.6654,4.6654,4.66491,4.66491,6.75,True
'2018-02-07T03:47:00',4.66324,4.66374,4.66324,4.66366,11.69,4.66491,4.66545,4.66491,4.66543,19.5,False
'2018-02-07T03:48:00',4.66367,4.66384,4.66327,4.66327,8.19,4.66543,4.66562,4.66506,4.66506,10.5,False
'2018-02-07T03:49:00',4.66329,4.66384,4.66286,4.66286,7.75,4.66506,4.66562,4.66465,4.66465,9.75,True
'2018-02-07T03:50:00',4.66289,4.66361,4.66289,4.66361,10.75,4.66467,4.6654,4.66467,4.66536,23.25,False
'2018-02-07T03:51:00',4.66358,4.66358,4.66321,4.66321,4.69,4.66536,4.66536,4.665,4.665,6.0,True
'2018-02-07T03:52:00',4.66323,4.66354,4.66314,4.66333,12.5,4.66497,4.66524,4.66493,4.66511,24.0,False
'2018-02-07T03:53:00',4.66316,4.66331,4.66258,4.66264,14.38,4.66494,4.66494,4.66436,4.66436,30.0,True
'2018-02-07T03:54:00',4.66261,4.66291,4.66235,4.66279,12.0,4.66436,4.66454,4.664,4.66427,30.0,True
'2018-02-07T03:55:00',4.66279,4.66368,4.66262,4.66364,22.5,4.66442,4.66525,4.66435,4.66525,52.5,True
'2018-02-07T03:56:00',4.66354,4.66389,4.66342,4.66367,19.88,4.66525,4.66564,4.66498,4.6652,45.0,True
'2018-02-07T03:57:00',4.66375,4.66414,4.66368,4.66414,12.76,4.6652,4.66588,4.6652,4.66588,25.5,True
'2018-02-07T03:58:00',4.66409,4.66422,4.66407,4.66413,16.44,4.66588,4.66592,4.66584,4.66592,33.75,False
'2018-02-07T03:59:00',4.66398,4.66403,4.66373,4.66378,15.01,4.66563,4.66565,4.66551,4.66551,30.75,False
'2018-02-07T04:00:00',4.66382,4.66402,4.66239,4.66306,24.25,4.66551,4.6658,4.66404,4.66487,63.75,True
'2018-02-07T04:01:00',4.66308,4.66476,4.66307,4.6645,13.44,4.66487,4.66654,4.66477,4.66653,25.75,True
'2018-02-07T04:02:00',4.66451,4.66468,4.66436,4.66463,8.25,4.66653,4.66653,4.6662,4.66641,12.75,False
'2018-02-07T04:03:00',4.66451,4.66463,4.66451,4.66463,3.5,4.6663,4.66641,4.6663,4.66641,4.5,True
'2018-02-07T04:04:00',4.66474,4.66488,4.66474,4.66488,7.0,4.66652,4.66667,4.66652,4.66667,6.75,False
'2018-02-07T04:05:00',4.66478,4.66478,4.66318,4.6642,27.75,4.66656,4.66656,4.66497,4.66599,26.25,False
'2018-02-07T04:06:00',4.6642,4.66444,4.66342,4.66398,44.75,4.66597,4.66622,4.66521,4.66573,45.5,False
'2018-02-07T04:07:00',4.66398,4.664,4.663,4.664,27.0,4.66577,4.66578,4.66478,4.66565,27.75,True
'2018-02-07T04:08:00',4.66399,4.66463,4.66386,4.66446,14.69,4.66564,4.66633,4.66564,4.66624,19.5,True
'2018-02-07T04:09:00',4.66449,4.66472,4.66449,4.66463,3.5,4.66624,4.66651,4.66624,4.66641,4.5,True
'2018-02-07T04:10:00',4.66467,4.66474,4.6646,4.66474,8.5,4.66646,4.66652,4.66638,4.66652,12.0,True
'2018-02-07T04:11:00',4.66478,4.66483,4.6647,4.66483,6.75,4.66652,4.66661,4.66648,4.66661,6.75,True
'2018-02-07T04:12:00',4.66482,4.66498,4.66475,4.66496,15.0,4.66653,4.66661,4.66653,4.66661,15.0,True
'2018-02-07T04:13:00',4.66498,4.66511,4.66479,4.66498,31.75,4.66661,4.66687,4.66657,4.66663,32.25,True
'2018-02-07T04:14:00',4.66496,4.66528,4.66467,4.66507,25.5,4.66663,4.667,4.66637,4.66674,25.5,True
'2018-02-07T04:15:00',4.66507,4.66541,4.66507,4.66516,18.75,4.66648,4.66694,4.66647,4.66694,18.75,False
'2018-02-07T04:16:00',4.66518,4.66578,4.66455,4.66459,38.5,4.66694,4.66721,4.66633,4.66633,39.0,True
'2018-02-07T04:17:00',4.66461,4.6647,4.66455,4.66462,11.25,4.66633,4.66641,4.66633,4.66641,18.75,False
'2018-02-07T04:18:00',4.66462,4.66462,4.66412,4.66412,5.5,4.66635,4.66635,4.6659,4.6659,7.5,False
'2018-02-07T04:19:00',4.66418,4.66418,4.66405,4.66412,3.0,4.66597,4.66597,4.66583,4.6659,3.0,True
'2018-02-07T04:20:00',4.66406,4.66443,4.66406,4.66422,18.0,4.66584,4.66622,4.6658,4.66601,17.0,True
'2018-02-07T04:21:00',4.66398,4.66478,4.66381,4.66464,22.75,4.66575,4.66642,4.66559,4.66642,28.25,True
'2018-02-07T04:22:00',4.66473,4.66528,4.66464,4.66528,52.44,4.66642,4.66686,4.66642,4.66683,61.5,False
'2018-02-07T04:23:00',4.66518,4.66536,4.66486,4.66486,55.5,4.66683,4.66683,4.66661,4.66663,54.0,False
'2018-02-07T04:24:00',4.66485,4.66485,4.66454,4.66465,6.75,4.66663,4.66663,4.66633,4.66644,8.25,True
'2018-02-07T04:25:00',4.66467,4.66546,4.66465,4.66508,14.25,4.66644,4.6668,4.66644,4.6668,15.0,False
'2018-02-07T04:26:00',4.66508,4.66528,4.66491,4.66491,14.25,4.66672,4.66684,4.66669,4.66669,14.25,True
'2018-02-07T04:27:00',4.66498,4.66539,4.66479,4.66518,38.25,4.66653,4.66686,4.66653,4.66673,37.5,True
'2018-02-07T04:28:00',4.66516,4.66565,4.66506,4.66528,27.0,4.66673,4.66678,4.66673,4.66678,27.0,True
'2018-02-07T04:29:00',4.66516,4.66569,4.66506,4.66554,37.5,4.66678,4.66681,4.66672,4.66681,37.5,False
'2018-02-07T04:30:00',4.66526,4.66575,4.66502,4.66506,81.0,4.66681,4.66685,4.66673,4.66673,78.0,True
'2018-02-07T04:31:00',4.66508,4.66571,4.66508,4.66541,29.25,4.66673,4.66706,4.66672,4.66696,28.75,False
'2018-02-07T04:32:00',4.66528,4.66576,4.66516,4.66528,31.5,4.66696,4.66696,4.66685,4.66685,31.5,True
'2018-02-07T04:33:00',4.66538,4.66579,4.66526,4.66528,26.25,4.667,4.667,4.66674,4.66696,26.25,True
'2018-02-07T04:34:00',4.66536,4.66587,4.66528,4.66564,29.25,4.66696,4.66703,4.66694,4.66694,29.25,True
'2018-02-07T04:35:00',4.66576,4.66671,4.66546,4.66646,40.69,4.66694,4.66824,4.66694,4.66824,45.75,True
'2018-02-07T04:36:00',4.66654,4.66809,4.66632,4.66804,25.19,4.66824,4.66944,4.668,4.66944,57.0,False
'2018-02-07T04:37:00',4.66795,4.66795,4.66697,4.66766,20.75,4.66944,4.66944,4.66876,4.66944,46.5,False
'2018-02-07T04:38:00',4.6674,4.66765,4.66694,4.66694,21.19,4.66918,4.66932,4.66873,4.66873,42.75,True
'2018-02-07T04:39:00',4.66701,4.6674,4.66701,4.66728,12.57,4.66873,4.66912,4.66873,4.66907,25.5,False
'2018-02-07T04:40:00',4.66703,4.66715,4.66693,4.6671,6.44,4.66882,4.66882,4.66872,4.66872,9.75,False
'2018-02-07T04:41:00',4.66706,4.66714,4.66667,4.66685,15.13,4.66872,4.66872,4.66845,4.66863,35.25,False
'2018-02-07T04:42:00',4.66685,4.66692,4.66649,4.6665,12.94,4.66848,4.66848,4.66828,4.66828,27.75,False
'2018-02-07T04:43:00',4.66649,4.66656,4.66616,4.66647,6.25,4.66828,4.66828,4.66795,4.66811,9.75,False
'2018-02-07T04:44:00',4.66646,4.66655,4.66629,4.66634,7.44,4.66811,4.66834,4.66807,4.66812,11.25,False
'2018-02-07T04:45:00',4.66608,4.66611,4.66598,4.66598,10.25,4.66782,4.66782,4.66776,4.66776,15.75,False
'2018-02-07T04:46:00',4.666,4.66614,4.66582,4.66593,10.44,4.66776,4.66787,4.6676,4.66761,17.25,True
'2018-02-07T04:47:00',4.66594,4.66654,4.66581,4.66626,17.44,4.66761,4.66833,4.6676,4.66805,32.25,False
'2018-02-07T04:48:00',4.66629,4.66629,4.66604,4.66604,7.25,4.66805,4.66805,4.66783,4.66783,12.75,True
'2018-02-07T04:49:00',4.66604,4.66638,4.66586,4.66631,11.5,4.66766,4.66809,4.66765,4.6679,22.5,False
'2018-02-07T04:50:00',4.66634,4.66635,4.66576,4.66614,12.25,4.6679,4.6681,4.66752,4.66793,24.75,False
'2018-02-07T04:51:00',4.66618,4.66633,4.66597,4.66604,9.94,4.66793,4.66804,4.66775,4.66782,19.5,False
'2018-02-07T04:52:00',4.66603,4.66603,4.66575,4.66577,5.75,4.6677,4.6677,4.66754,4.66754,11.25,True
'2018-02-07T04:53:00',4.66589,4.66617,4.66589,4.66599,5.63,4.66761,4.66795,4.66761,4.66769,9.75,False
'2018-02-07T04:54:00',4.66597,4.66608,4.66578,4.66589,12.63,4.66769,4.66769,4.66756,4.66768,27.75,False
'2018-02-07T04:55:00',4.66588,4.66605,4.6657,4.66575,10.38,4.66748,4.66775,4.66748,4.66752,22.5,False
'2018-02-07T04:56:00',4.66574,4.66587,4.66554,4.66558,7.75,4.66752,4.66753,4.66732,4.66732,12.75,True
'2018-02-07T04:57:00',4.66556,4.66584,4.66554,4.66581,7.0,4.66732,4.6676,4.66732,4.6676,15.0,True
'2018-02-07T04:58:00',4.66584,4.66594,4.66574,4.66594,5.69,4.6676,4.66773,4.66752,4.66773,12.0,False
'2018-02-07T04:59:00',4.66596,4.66601,4.66554,4.66554,6.0,4.66775,4.66775,4.66732,4.66732,7.5,False
'2018-02-07T05:00:00',4.66554,4.66554,4.66526,4.66531,6.44,4.66718,4.66718,4.66705,4.6671,11.25,False
'2018-02-07T05:01:00',4.66521,4.66532,4.6652,4.6653,6.13,4.66698,4.66708,4.66698,4.66708,11.25,False
'2018-02-07T05:02:00',4.6652,4.66529,4.66512,4.66526,7.0,4.66695,4.66695,4.6669,4.6669,19.5,False
'2018-02-07T05:03:00',4.66524,4.66524,4.66464,4.66467,16.26,4.6669,4.6669,4.66642,4.66642,39.0,False
'2018-02-07T05:04:00',4.66464,4.66468,4.6645,4.66464,8.19,4.66642,4.66642,4.66623,4.66623,18.0,True
'2018-02-07T05:05:00',4.66464,4.66504,4.66452,4.66502,12.13,4.66624,4.6667,4.66623,4.6667,30.75,False
'2018-02-07T05:06:00',4.665,4.665,4.66461,4.66461,8.5,4.6667,4.6667,4.66639,4.66639,16.5,True
'2018-02-07T05:07:00',4.66468,4.66468,4.66467,4.66467,2.25,4.6664,4.66647,4.6664,4.66646,2.25,False
'2018-02-07T05:08:00',4.66472,4.66472,4.6646,4.66466,4.25,4.6665,4.6665,4.66638,4.66642,5.25,False
'2018-02-07T05:09:00',4.66464,4.66471,4.66448,4.66463,5.25,4.66642,4.66646,4.66624,4.66624,9.75,True
'2018-02-07T05:10:00',4.66463,4.66486,4.6646,4.6648,11.32,4.66638,4.66646,4.66638,4.66643,21.75,True
'2018-02-07T05:11:00',4.66485,4.66546,4.66485,4.66546,13.25,4.66643,4.66704,4.66643,4.66701,36.75,True
'2018-02-07T05:12:00',4.66544,4.66647,4.66531,4.66629,13.69,4.66701,4.66811,4.66701,4.66811,31.5,True
'2018-02-07T05:13:00',4.66636,4.66687,4.66636,4.66687,8.75,4.66809,4.66864,4.66809,4.66864,15.75,True
'2018-02-07T05:14:00',4.66686,4.66764,4.66686,4.66758,15.94,4.66864,4.66931,4.66864,4.66927,33.0,False
'2018-02-07T05:15:00',4.66754,4.66766,4.66718,4.66726,10.69,4.66927,4.66927,4.66897,4.66904,24.0,True
'2018-02-07T05:16:00',4.66725,4.66727,4.66691,4.66726,15.38,4.66899,4.66905,4.66869,4.66905,24.0,False
'2018-02-07T05:17:00',4.66726,4.66726,4.66712,4.66718,7.69,4.66897,4.66897,4.66891,4.66897,10.5,False
'2018-02-07T05:18:00',4.66688,4.66716,4.66669,4.66701,6.5,4.66867,4.66895,4.66844,4.66879,8.25,False
'2018-02-07T05:19:00',4.66674,4.66686,4.6667,4.66673,9.63,4.66853,4.66863,4.66848,4.66852,14.25,True
'2018-02-07T05:20:00',4.66674,4.66744,4.66674,4.66718,4.75,4.66852,4.66922,4.66852,4.66897,6.75,True
'2018-02-07T05:21:00',4.6672,4.66741,4.66713,4.66737,4.0,4.66897,4.66919,4.66892,4.66916,6.0,False
'2018-02-07T05:22:00',4.66746,4.66746,4.66719,4.66721,3.5,4.66925,4.66925,4.66897,4.66897,6.0,True
'2018-02-07T05:23:00',4.66719,4.66833,4.66719,4.66833,12.44,4.66897,4.67011,4.66897,4.67011,20.44,True
'2018-02-07T05:24:00',4.66807,4.67351,4.66806,4.67351,19.46,4.66986,4.6753,4.66984,4.6753,17.25,True
'2018-02-07T05:25:00',4.6735,4.68051,4.67342,4.68025,14.25,4.67524,4.68229,4.67523,4.68204,13.94,False
'2018-02-07T05:26:00',4.67999,4.67999,4.67457,4.67661,12.12,4.68178,4.68184,4.68035,4.68146,25.75,True
'2018-02-07T05:27:00',4.6767,4.67989,4.67654,4.67982,14.74,4.68146,4.68233,4.68135,4.68149,28.25,False
'2018-02-07T05:28:00',4.67979,4.67998,4.67932,4.67932,3.5,4.68149,4.68176,4.68111,4.68111,4.5,False
'2018-02-07T05:29:00',4.67902,4.67981,4.67841,4.67932,18.0,4.68081,4.68159,4.6802,4.68099,33.0,False
'2018-02-07T05:30:00',4.6792,4.6792,4.67827,4.67858,8.75,4.68099,4.68099,4.68004,4.68004,21.75,True
'2018-02-07T05:31:00',4.67856,4.67868,4.67842,4.67867,7.0,4.68004,4.68024,4.68004,4.68024,19.5,True
'2018-02-07T05:32:00',4.67866,4.67894,4.67853,4.67881,10.44,4.68024,4.6805,4.68023,4.68038,27.75,True
'2018-02-07T05:33:00',4.67882,4.67899,4.67881,4.67899,5.75,4.68038,4.68065,4.68038,4.68065,17.25,False
'2018-02-07T05:34:00',4.67895,4.67897,4.67875,4.67886,6.69,4.68065,4.68066,4.68044,4.68053,16.5,False
'2018-02-07T05:35:00',4.67884,4.67884,4.67829,4.67855,7.25,4.68053,4.68053,4.67993,4.68021,17.25,False
'2018-02-07T05:36:00',4.67856,4.67876,4.67845,4.67852,8.69,4.68021,4.68024,4.68019,4.68024,21.0,False
'2018-02-07T05:37:00',4.6785,4.6785,4.67815,4.67831,8.88,4.6802,4.6802,4.67989,4.67997,21.0,False
'2018-02-07T05:38:00',4.67837,4.6784,4.67786,4.67797,11.0,4.67997,4.67997,4.67945,4.67945,30.0,False
'2018-02-07T05:39:00',4.67802,4.67802,4.67144,4.67144,41.0,4.67945,4.67945,4.67323,4.67323,82.0,True
'2018-02-07T05:40:00',4.67144,4.67313,4.66943,4.67244,27.5,4.67317,4.67496,4.671,4.67387,66.0,True
'2018-02-07T05:41:00',4.67251,4.67259,4.67214,4.67255,11.25,4.67387,4.67433,4.67378,4.67433,30.75,True
'2018-02-07T05:42:00',4.6728,4.6728,4.67277,4.67277,2.25,4.67459,4.67459,4.67455,4.67455,2.25,False
'2018-02-07T05:43:00',4.67283,4.67288,4.6726,4.6726,3.0,4.67455,4.67466,4.67439,4.67439,3.0,True
'2018-02-07T05:44:00',4.67271,4.67271,4.6726,4.67264,4.5,4.6744,4.6745,4.67439,4.67442,4.5,False
'2018-02-07T05:45:00',4.67264,4.67264,4.67219,4.67219,6.75,4.67431,4.67431,4.67396,4.67396,6.75,True
'2018-02-07T05:46:00',4.67217,4.67229,4.67217,4.67222,3.0,4.67396,4.67408,4.67396,4.674,3.0,True
'2018-02-07T05:47:00',4.67233,4.67233,4.67213,4.67233,7.5,4.67412,4.67412,4.67392,4.67412,7.5,True
'2018-02-07T05:48:00',4.67234,4.67299,4.67234,4.67292,15.0,4.67413,4.67478,4.67408,4.67471,15.0,False
'2018-02-07T05:49:00',4.67292,4.67292,4.67282,4.67282,4.5,4.67468,4.67471,4.67461,4.67461,4.5,True
'2018-02-07T05:50:00',4.67299,4.673,4.67299,4.673,11.25,4.67477,4.67479,4.67466,4.67478,12.0,True
'2018-02-07T05:51:00',4.67316,4.67316,4.67308,4.67308,5.25,4.67495,4.67495,4.67487,4.67487,6.0,True
'2018-02-07T05:52:00',4.67314,4.67324,4.67311,4.67324,5.25,4.67488,4.67502,4.67488,4.67502,7.5,True
'2018-02-07T05:53:00',4.67327,4.67327,4.67327,4.67327,0.75,4.67506,4.67506,4.67506,4.67506,0.75,False
'2018-02-07T05:54:00',4.67325,4.67329,4.6729,4.6729,11.25,4.67504,4.67507,4.67468,4.67468,12.0,True
'2018-02-07T05:55:00',4.67304,4.67305,4.67296,4.67305,2.25,4.67482,4.67483,4.67475,4.67483,2.25,True
'2018-02-07T05:56:00',4.67318,4.67386,4.67318,4.67386,3.75,4.67487,4.67565,4.67487,4.67565,3.75,False
'2018-02-07T05:57:00',4.67385,4.67385,4.6736,4.6736,2.25,4.67554,4.67554,4.67539,4.67539,2.25,False
'2018-02-07T05:58:00',4.67335,4.67336,4.673,4.673,3.75,4.67514,4.67515,4.67478,4.67478,4.5,False
'2018-02-07T05:59:00',4.67292,4.67292,4.67288,4.67288,2.25,4.67471,4.67471,4.67467,4.67467,2.25,True
'2018-02-07T06:00:00',4.67301,4.6733,4.67301,4.67319,3.75,4.67479,4.67509,4.67479,4.67498,3.75,True
'2018-02-07T06:01:00',4.67333,4.67352,4.67333,4.67347,5.25,4.67499,4.6753,4.67499,4.67525,5.25,True
'2018-02-07T06:02:00',4.67349,4.67407,4.67349,4.67407,3.75,4.67528,4.67586,4.67528,4.67586,3.75,False
'2018-02-07T06:03:00',4.67406,4.67406,4.67388,4.67388,3.0,4.67571,4.67573,4.67567,4.67567,3.0,True
'2018-02-07T06:04:00',4.67388,4.67399,4.67383,4.67398,4.5,4.67563,4.67578,4.67562,4.67577,3.75,False
'2018-02-07T06:05:00',4.67372,4.67389,4.67358,4.67388,5.25,4.67551,4.67568,4.67537,4.67567,5.25,True
'2018-02-07T06:06:00',4.67382,4.67389,4.67382,4.67389,1.5,4.67561,4.67568,4.67561,4.67568,1.5,False
'2018-02-07T06:07:00',4.67407,4.67408,4.67343,4.67343,5.25,4.67568,4.67587,4.67521,4.67521,5.25,True
'2018-02-07T06:08:00',4.67334,4.67383,4.67334,4.67383,4.5,4.67513,4.67562,4.67513,4.67562,6.0,False
'2018-02-07T06:09:00',4.67376,4.67376,4.67354,4.67358,3.5,4.67554,4.67554,4.67533,4.67533,4.5,True
'2018-02-07T06:10:00',4.67354,4.67373,4.67354,4.67373,4.19,4.67533,4.67551,4.67533,4.67551,4.5,False
'2018-02-07T06:11:00',4.67362,4.67362,4.67349,4.67349,5.25,4.6754,4.6754,4.67528,4.67528,5.25,True
'2018-02-07T06:12:00',4.67364,4.67574,4.67364,4.67572,9.75,4.67542,4.67733,4.67542,4.67733,17.25,True
'2018-02-07T06:13:00',4.67571,4.67612,4.67571,4.6761,7.75,4.67733,4.67787,4.67733,4.67787,18.75,False
'2018-02-07T06:14:00',4.67609,4.67617,4.67586,4.67586,11.62,4.67787,4.67792,4.67764,4.67764,20.25,True
'2018-02-07T06:15:00',4.67591,4.67626,4.6759,4.67606,8.69,4.67764,4.67801,4.67764,4.67778,21.0,True
'2018-02-07T06:16:00',4.67605,4.67611,4.67605,4.67611,4.75,4.67778,4.67786,4.67778,4.67783,11.25,True
'2018-02-07T06:17:00',4.67616,4.67647,4.67602,4.67647,6.75,4.67783,4.67826,4.67781,4.67821,8.5,False
'2018-02-07T06:18:00',4.67647,4.67657,4.67616,4.67616,9.07,4.67826,4.67832,4.67794,4.67794,15.0,False
'2018-02-07T06:19:00',4.67618,4.67618,4.67593,4.676,6.75,4.67794,4.67794,4.67771,4.67771,17.25,True
'2018-02-07T06:20:00',4.67613,4.6763,4.67605,4.67605,8.38,4.67787,4.67801,4.67783,4.67783,16.5,False
'2018-02-07T06:21:00',4.67605,4.67605,4.67525,4.67525,5.0,4.67758,4.67758,4.67703,4.67703,7.5,True
'2018-02-07T06:22:00',4.67524,4.67546,4.67522,4.67541,9.19,4.677,4.6772,4.677,4.6772,21.0,True
'2018-02-07T06:23:00',4.67539,4.67548,4.67531,4.67546,5.75,4.6771,4.67727,4.6771,4.67712,9.75,False
'2018-02-07T06:24:00',4.67538,4.67538,4.67483,4.67499,8.69,4.67717,4.67717,4.67646,4.67646,21.0,True
'2018-02-07T06:25:00',4.67498,4.67544,4.67498,4.6754,6.25,4.67646,4.67701,4.67646,4.67701,18.75,True
'2018-02-07T06:26:00',4.67539,4.67566,4.67505,4.67566,7.75,4.67701,4.67737,4.67679,4.67737,21.75,False
'2018-02-07T06:27:00',4.67562,4.67568,4.67543,4.67543,7.69,4.67737,4.67743,4.67722,4.67722,14.25,False
'2018-02-07T06:28:00',4.67549,4.67571,4.67477,4.67477,11.44,4.67722,4.6775,4.67633,4.67633,17.25,False
'2018-02-07T06:29:00',4.67481,4.67481,4.674,4.67403,15.38,4.67633,4.67633,4.67579,4.67579,31.5,True
'2018-02-07T06:30:00',4.674,4.67498,4.67377,4.67454,23.44,4.67579,4.67677,4.67555,4.67614,57.75,False
'2018-02-07T06:31:00',4.67451,4.67457,4.67377,4.67377,10.5,4.67614,4.67614,4.67533,4.67533,30.0,True
'2018-02-07T06:32:00',4.67381,4.67447,4.67375,4.6744,11.0,4.67533,4.67597,4.67533,4.67597,33.0,False
'2018-02-07T06:33:00',4.67439,4.67447,4.67419,4.67425,9.0,4.67597,4.67597,4.67586,4.67592,27.0,True
'2018-02-07T06:34:00',4.67423,4.67503,4.67391,4.67495,17.94,4.67592,4.67671,4.67558,4.67671,31.25,True
'2018-02-07T06:35:00',4.67492,4.67634,4.67451,4.6763,33.88,4.67671,4.67809,4.6763,4.67807,45.38,True
'2018-02-07T06:36:00',4.6763,4.67698,4.6763,4.67692,11.0,4.67806,4.67859,4.67806,4.67859,20.5,True
'2018-02-07T06:37:00',4.67691,4.67936,4.67691,4.67768,25.5,4.67859,4.68115,4.67859,4.67929,46.0,True
'2018-02-07T06:38:00',4.67767,4.67889,4.67718,4.6785,16.5,4.67929,4.68039,4.67897,4.68029,32.5,False
'2018-02-07T06:39:00',4.67821,4.67822,4.67813,4.67816,5.44,4.67998,4.67998,4.67987,4.67987,7.5,False
'2018-02-07T06:40:00',4.67816,4.67866,4.67796,4.67808,12.75,4.67992,4.68045,4.67971,4.67971,22.75,False
'2018-02-07T06:41:00',4.67815,4.6783,4.67696,4.67736,14.75,4.67971,4.68009,4.67873,4.67892,31.5,False
'2018-02-07T06:42:00',4.67739,4.6781,4.67621,4.67621,29.25,4.67892,4.67971,4.67787,4.678,37.75,False
'2018-02-07T06:43:00',4.67612,4.67612,4.67604,4.67604,10.0,4.6779,4.6779,4.67783,4.67783,11.19,False
'2018-02-07T06:44:00',4.67615,4.67626,4.67586,4.67586,5.75,4.67793,4.67804,4.67764,4.67764,11.25,True
'2018-02-07T06:45:00',4.67614,4.67719,4.67586,4.67718,9.75,4.67764,4.67897,4.67764,4.67897,12.25,False
'2018-02-07T06:46:00',4.67717,4.67717,4.67615,4.67698,17.19,4.67878,4.67878,4.67793,4.67864,26.5,False
'2018-02-07T06:47:00',4.67691,4.67691,4.67629,4.67629,10.57,4.67864,4.67864,4.67801,4.67805,10.5,False
'2018-02-07T06:48:00',4.67628,4.67628,4.67595,4.6761,6.69,4.67774,4.678,4.67774,4.67789,9.0,True
'2018-02-07T06:49:00',4.67603,4.67626,4.67572,4.67618,8.44,4.67781,4.67795,4.67751,4.67795,13.5,False
'2018-02-07T06:50:00',4.67618,4.67628,4.6756,4.6756,17.88,4.67758,4.67807,4.67739,4.67739,20.5,False
'2018-02-07T06:51:00',4.67578,4.67578,4.67537,4.67538,13.44,4.67739,4.67739,4.67716,4.67716,14.25,False
'2018-02-07T06:52:00',4.67538,4.67558,4.67517,4.67518,11.44,4.67713,4.67722,4.67696,4.67696,10.75,True
'2018-02-07T06:53:00',4.67517,4.67538,4.67487,4.67524,16.69,4.67696,4.67702,4.67665,4.67702,16.0,False
'2018-02-07T06:54:00',4.67523,4.67525,4.67498,4.67498,4.5,4.67702,4.67703,4.67677,4.67677,2.75,True
'2018-02-07T06:55:00',4.67503,4.6752,4.67498,4.67518,8.63,4.67677,4.67691,4.67677,4.67691,15.75,True
'2018-02-07T06:56:00',4.67521,4.67524,4.67513,4.67518,7.5,4.67692,4.67699,4.67692,4.67697,12.0,False
'2018-02-07T06:57:00',4.67518,4.67542,4.6749,4.67498,21.94,4.67693,4.67719,4.67667,4.67667,26.25,False
'2018-02-07T06:58:00',4.67501,4.67549,4.67462,4.6748,17.44,4.67667,4.67697,4.6764,4.67648,40.5,True
'2018-02-07T06:59:00',4.67479,4.67759,4.6745,4.67732,42.88,4.67648,4.67937,4.6762,4.67903,54.0,False
'2018-02-07T07:00:00',4.67706,4.67718,4.67653,4.67656,23.44,4.67884,4.67897,4.67831,4.67834,20.44,False
'2018-02-07T07:01:00',4.67638,4.67638,4.67561,4.67561,21.88,4.67816,4.67816,4.6774,4.6774,26.19,True
'2018-02-07T07:02:00',4.67564,4.67567,4.67527,4.67567,18.69,4.6774,4.67746,4.67704,4.67746,23.0,False
'2018-02-07T07:03:00',4.6756,4.67562,4.67446,4.67503,25.75,4.67738,4.67738,4.67599,4.67667,21.0,False
'2018-02-07T07:04:00',4.67503,4.67503,4.67235,4.67307,81.38,4.6762,4.6768,4.67413,4.67485,99.0,True
'2018-02-07T07:05:00',4.67306,4.6737,4.67258,4.67342,41.94,4.67485,4.6753,4.67429,4.67507,69.75,False
'2018-02-07T07:06:00',4.67342,4.67355,4.67291,4.67322,32.38,4.67502,4.67512,4.67445,4.67474,49.5,True
'2018-02-07T07:07:00',4.67322,4.67416,4.67232,4.6736,51.95,4.67467,4.67571,4.67399,4.67496,81.0,False
'2018-02-07T07:08:00',4.67344,4.67404,4.67281,4.67344,31.0,4.67488,4.67543,4.67432,4.67475,42.0,False
'2018-02-07T07:09:00',4.67344,4.67427,4.67264,4.67337,35.25,4.67471,4.67561,4.67364,4.67441,38.25,True
'2018-02-07T07:10:00',4.67337,4.67481,4.67337,4.67481,41.25,4.67468,4.67615,4.67468,4.676,48.75,True
'2018-02-07T07:11:00',4.67481,4.67573,4.67471,4.67573,22.5,4.67599,4.67714,4.67598,4.67714,24.0,False
'2018-02-07T07:12:00',4.67542,4.67555,4.67514,4.67525,19.75,4.67684,4.67697,4.67656,4.67667,22.5,False
'2018-02-07T07:13:00',4.67524,4.67592,4.67456,4.67471,33.5,4.67654,4.67711,4.67562,4.67562,35.25,True
'2018-02-07T07:14:00',4.67476,4.67578,4.67476,4.67526,36.5,4.67562,4.67718,4.67562,4.67665,37.5,True
'2018-02-07T07:15:00',4.67527,4.67753,4.67527,4.67726,32.0,4.67665,4.67894,4.67665,4.67868,31.75,False
'2018-02-07T07:16:00',4.67726,4.67729,4.67603,4.67633,13.74,4.67865,4.6787,4.67719,4.67774,14.25,True
'2018-02-07T07:17:00',4.67642,4.67705,4.67629,4.6765,19.0,4.67775,4.67847,4.67764,4.67791,18.0,True
'2018-02-07T07:18:00',4.67651,4.67725,4.67651,4.67725,6.0,4.67792,4.67861,4.67792,4.67861,6.75,False
'2018-02-07T07:19:00',4.67725,4.67725,4.67567,4.67567,19.75,4.67857,4.67857,4.67708,4.67708,20.25,True
'2018-02-07T07:20:00',4.67593,4.67593,4.67475,4.67585,42.75,4.67716,4.67729,4.67617,4.67701,21.94,True
'2018-02-07T07:21:00',4.67585,4.67664,4.67585,4.67638,46.5,4.67699,4.67779,4.67699,4.67744,18.5,False
'2018-02-07T07:22:00',4.67638,4.67667,4.67436,4.67436,31.75,4.67735,4.67795,4.67578,4.67578,15.75,True
'2018-02-07T07:23:00',4.67465,4.67598,4.67386,4.67558,19.44,4.67607,4.67737,4.67527,4.67737,22.75,False
'2018-02-07T07:24:00',4.6756,4.67577,4.67554,4.67556,14.13,4.67737,4.67749,4.67713,4.67713,26.25,False
'2018-02-07T07:25:00',4.67556,4.67634,4.67369,4.67542,22.25,4.6766,4.67776,4.6751,4.67678,23.25,True
'2018-02-07T07:26:00',4.67542,4.67568,4.67536,4.67568,19.5,4.67683,4.67708,4.67677,4.67706,13.5,True
'2018-02-07T07:27:00',4.67568,4.67614,4.67551,4.67614,8.25,4.67704,4.67756,4.67686,4.67756,7.25,False
'2018-02-07T07:28:00',4.67585,4.67616,4.6754,4.67576,18.75,4.67727,4.67758,4.67681,4.67718,15.25,True
'2018-02-07T07:29:00',4.67584,4.67647,4.67584,4.67647,6.75,4.67725,4.67789,4.67725,4.67781,7.5,False
'2018-02-07T07:30:00',4.67647,4.67647,4.67589,4.67589,7.5,4.67758,4.67758,4.67713,4.67713,7.5,True
'2018-02-07T07:31:00',4.67589,4.67603,4.67518,4.67603,18.0,4.67712,4.67727,4.67642,4.67727,18.75,False
'2018-02-07T07:32:00',4.67624,4.67635,4.67513,4.67555,13.5,4.67728,4.67749,4.67637,4.67679,13.5,False
'2018-02-07T07:33:00',4.67575,4.676,4.67543,4.67543,11.25,4.67699,4.67728,4.67666,4.67666,11.25,False
'2018-02-07T07:34:00',4.67538,4.67596,4.67526,4.67535,14.25,4.67656,4.6772,4.67646,4.67659,13.75,True
'2018-02-07T07:35:00',4.67567,4.67756,4.67567,4.67687,21.75,4.67659,4.67879,4.67659,4.678,21.25,False
'2018-02-07T07:36:00',4.67689,4.67789,4.67463,4.67615,47.25,4.67817,4.67919,4.6759,4.67739,47.5,True
'2018-02-07T07:37:00',4.67615,4.67648,4.67578,4.67648,20.25,4.67735,4.67773,4.677,4.67772,21.0,False
'2018-02-07T07:38:00',4.67648,4.67648,4.67537,4.67596,14.25,4.6776,4.67772,4.67661,4.67719,13.75,False
'2018-02-07T07:39:00',4.67611,4.67611,4.67307,4.67307,35.69,4.67719,4.67721,4.67431,4.67431,36.0,False
'2018-02-07T07:40:00',4.67289,4.67289,4.67173,4.67173,18.75,4.67413,4.67413,4.67297,4.67297,18.75,False
'2018-02-07T07:41:00',4.67058,4.67287,4.66678,4.67039,60.19,4.67166,4.67453,4.66875,4.67163,64.75,True
'2018-02-07T07:42:00',4.67038,4.67116,4.66925,4.67058,44.0,4.67164,4.67291,4.67054,4.67281,49.75,True
'2018-02-07T07:43:00',4.67073,4.67163,4.66997,4.67144,19.75,4.67281,4.67287,4.67161,4.67257,19.46,False
'2018-02-07T07:44:00',4.67136,4.67136,4.66843,4.66961,17.0,4.6726,4.6726,4.66967,4.67166,18.5,True
'2018-02-07T07:45:00',4.66965,4.67083,4.66965,4.67011,17.0,4.6717,4.67206,4.6712,4.6712,18.0,True
'2018-02-07T07:46:00',4.66993,4.67051,4.66786,4.67051,27.25,4.6711,4.67175,4.66917,4.67175,26.25,True
'2018-02-07T07:47:00',4.67051,4.67219,4.67043,4.67155,35.25,4.67169,4.67337,4.67167,4.67279,35.25,False
'2018-02-07T07:48:00',4.67137,4.6724,4.67087,4.67087,26.5,4.67261,4.6743,4.67201,4.67201,34.19,True
'2018-02-07T07:49:00',4.67097,4.67431,4.67036,4.67416,66.76,4.67211,4.67571,4.6716,4.67571,62.25,False
'2018-02-07T07:50:00',4.67437,4.67437,4.67255,4.67307,42.0,4.67564,4.67564,4.67379,4.67431,33.94,False
'2018-02-07T07:51:00',4.67305,4.67323,4.67168,4.67184,72.75,4.67429,4.67506,4.67358,4.67359,36.44,True
'2018-02-07T07:52:00',4.67192,4.67313,4.67171,4.67257,88.64,4.67365,4.67516,4.67361,4.67439,42.88,True
'2018-02-07T07:53:00',4.67261,4.67361,4.67253,4.67352,26.75,4.67431,4.6749,4.67431,4.67476,48.75,True
'2018-02-07T07:54:00',4.67369,4.67433,4.6735,4.67392,39.75,4.67476,4.67558,4.67474,4.67516,39.0,False
'2018-02-07T07:55:00',4.67392,4.67392,4.6734,4.67371,20.25,4.67499,4.67504,4.67462,4.67485,20.25,True
'2018-02-07T07:56:00',4.67432,4.67456,4.6734,4.67374,19.5,4.67485,4.67538,4.67464,4.67496,19.0,True
'2018-02-07T07:57:00',4.67375,4.67441,4.67372,4.67415,22.5,4.67496,4.67563,4.67496,4.67539,22.5,False
'2018-02-07T07:58:00',4.67441,4.67442,4.67294,4.67298,15.0,4.67539,4.67561,4.67412,4.67421,14.5,False
'2018-02-07T07:59:00',4.67297,4.67364,4.67253,4.67269,24.0,4.67421,4.67502,4.67421,4.67434,24.75,False
'2018-02-07T08:00:00',4.67253,4.67308,4.67173,4.67196,44.94,4.67434,4.67485,4.67336,4.67368,49.38,True
'2018-02-07T08:01:00',4.67199,4.67245,4.67199,4.67245,13.0,4.67368,4.67387,4.6734,4.6734,15.75,False
'2018-02-07T08:02:00',4.67236,4.67239,4.67108,4.67183,45.25,4.67327,4.67327,4.67188,4.67275,81.75,False
'2018-02-07T08:03:00',4.67184,4.67184,4.67023,4.67084,77.88,4.67277,4.67277,4.67124,4.67174,55.89,False
'2018-02-07T08:04:00',4.67086,4.6715,4.67041,4.67061,70.02,4.67179,4.67243,4.67121,4.67154,65.83,True
'2018-02-07T08:05:00',4.67068,4.67145,4.67013,4.67083,47.76,4.67156,4.67233,4.671,4.67168,34.82,True
'2018-02-07T08:06:00',4.67077,4.67079,4.66959,4.67046,30.25,4.67165,4.67248,4.67074,4.67248,36.75,False
'2018-02-07T08:07:00',4.67027,4.67086,4.66976,4.67073,16.5,4.67229,4.67229,4.67149,4.67167,16.5,True
'2018-02-07T08:08:00',4.67092,4.67129,4.67032,4.67093,25.51,4.67186,4.67202,4.67084,4.67185,48.94,False
'2018-02-07T08:09:00',4.6709,4.67111,4.67002,4.67002,33.51,4.67185,4.67202,4.67088,4.67093,28.53,False
'2018-02-07T08:10:00',4.67002,4.67003,4.66952,4.66965,21.13,4.67095,4.67096,4.67038,4.67053,22.13,True
'2018-02-07T08:11:00',4.66959,4.67116,4.66921,4.67046,48.82,4.67053,4.67205,4.67009,4.6714,81.01,False
'2018-02-07T08:12:00',4.67051,4.67202,4.66738,4.66982,86.2,4.6714,4.67301,4.66877,4.67077,133.45,False
'2018-02-07T08:13:00',4.66995,4.67047,4.66876,4.66943,78.75,4.6709,4.67141,4.66946,4.67027,45.19,False
'2018-02-07T08:14:00',4.66943,4.66958,4.66865,4.66929,95.94,4.67031,4.67053,4.66958,4.67019,63.64,True
'2018-02-07T08:15:00',4.66929,4.67145,4.66838,4.67145,81.13,4.67022,4.67268,4.66922,4.67246,83.07,False
'2018-02-07T08:16:00',4.67139,4.67139,4.66992,4.67105,73.82,4.6724,4.67264,4.67063,4.6725,40.07,True
'2018-02-07T08:17:00',4.67119,4.67364,4.67058,4.67335,120.32,4.67214,4.67526,4.67138,4.67429,82.32,False
'2018-02-07T08:18:00',4.67322,4.67342,4.67162,4.67212,72.13,4.67417,4.67463,4.67253,4.67297,50.5,False
'2018-02-07T08:19:00',4.67212,4.67254,4.67108,4.67185,95.2,4.6731,4.67349,4.67194,4.67271,64.01,True
'2018-02-07T08:20:00',4.67185,4.6737,4.67172,4.67287,86.39,4.67272,4.67496,4.67258,4.67379,70.69,True
'2018-02-07T08:21:00',4.67287,4.67379,4.67278,4.67288,103.38,4.67373,4.67446,4.67359,4.6738,41.32,False
'2018-02-07T08:22:00',4.67307,4.67307,4.67184,4.67184,60.5,4.67381,4.67392,4.6727,4.6727,26.88,False
'2018-02-07T08:23:00',4.67165,4.67166,4.67,4.67081,61.38,4.67253,4.67253,4.67098,4.67174,77.88,True
'2018-02-07T08:24:00',4.6708,4.67099,4.67007,4.67099,42.39,4.67174,4.67192,4.67081,4.67192,45.7,False
'2018-02-07T08:25:00',4.67099,4.67099,4.66933,4.66981,63.82,4.67184,4.67184,4.67027,4.67074,64.26,True
'2018-02-07T08:26:00',4.66976,4.67125,4.66918,4.67095,55.51,4.67061,4.67204,4.67012,4.67183,61.51,True
'2018-02-07T08:27:00',4.67095,4.6714,4.6702,4.67104,97.01,4.67181,4.67233,4.67096,4.67192,53.26,True
'2018-02-07T08:28:00',4.67106,4.67178,4.67106,4.67152,81.63,4.67192,4.67265,4.67188,4.67242,40.7,False
'2018-02-07T08:29:00',4.67152,4.67257,4.66906,4.67006,121.32,4.67235,4.67355,4.66994,4.67099,73.25,True
'2018-02-07T08:30:00',4.67011,4.67165,4.6698,4.67097,76.33,4.67099,4.67251,4.67064,4.67175,65.65,True
'2018-02-07T08:31:00',4.67097,4.67178,4.67097,4.67159,66.69,4.67177,4.67266,4.67177,4.6725,41.89,True
'2018-02-07T08:32:00',4.67159,4.67238,4.67146,4.67221,61.69,4.67249,4.6733,4.6723,4.67304,41.01,True
'2018-02-07T08:33:00',4.67221,4.6726,4.6715,4.67254,55.94,4.67302,4.6735,4.67228,4.67328,48.63,True
'2018-02-07T08:34:00',4.67255,4.67438,4.67134,4.67269,119.89,4.67328,4.6751,4.67229,4.67357,91.57,True
'2018-02-07T08:35:00',4.67269,4.67366,4.67227,4.67343,113.83,4.67362,4.67451,4.67301,4.6742,59.39,False
'2018-02-07T08:36:00',4.67343,4.67343,4.67064,4.67104,104.45,4.67418,4.67437,4.67156,4.67196,78.39,True
'2018-02-07T08:37:00',4.67104,4.67177,4.66989,4.67177,58.95,4.67194,4.67263,4.67078,4.67263,71.71,False
'2018-02-07T08:38:00',4.67181,4.67216,4.67139,4.6714,36.32,4.67263,4.67293,4.67223,4.6723,56.94,False
'2018-02-07T08:39:00',4.6714,4.67161,4.67085,4.67087,48.26,4.67228,4.67248,4.67178,4.67178,54.95,True
'2018-02-07T08:40:00',4.67084,4.67172,4.67004,4.6711,93.39,4.67178,4.67254,4.67089,4.67195,96.45,True
'2018-02-07T08:41:00',4.6711,4.67266,4.67091,4.67262,53.63,4.67203,4.67356,4.67184,4.67352,46.13,True
'2018-02-07T08:42:00',4.67257,4.67367,4.67229,4.67334,92.19,4.67352,4.67448,4.67314,4.6742,74.83,False
'2018-02-07T08:43:00',4.67334,4.67391,4.67311,4.67311,67.49,4.67423,4.67469,4.67401,4.67401,34.7,True
'2018-02-07T08:44:00',4.67311,4.67412,4.67297,4.6738,59.44,4.67396,4.6746,4.67388,4.67442,46.32,False
'2018-02-07T08:45:00',4.67386,4.67578,4.67356,4.67381,106.5,4.67442,4.67615,4.67419,4.67431,68.94,False
'2018-02-07T08:46:00',4.67385,4.67385,4.67183,4.67183,91.0,4.67431,4.67446,4.67259,4.67259,56.11,True
'2018-02-07T08:47:00',4.67183,4.67284,4.67104,4.67268,104.75,4.67254,4.67368,4.67176,4.67353,68.08,False
'2018-02-07T08:48:00',4.67264,4.67303,4.67196,4.67196,60.39,4.67353,4.67386,4.67277,4.67277,64.21,True
'2018-02-07T08:49:00',4.67196,4.67298,4.67175,4.67254,105.27,4.67283,4.67384,4.67251,4.67347,59.08,True
'2018-02-07T08:50:00',4.67254,4.67481,4.67254,4.67409,76.19,4.67345,4.6757,4.67345,4.67493,90.21,False
'2018-02-07T08:51:00',4.67409,4.6747,4.67274,4.67379,82.06,4.67489,4.67559,4.67354,4.6746,42.13,False
'2018-02-07T08:52:00',4.67395,4.67408,4.67297,4.67326,81.07,4.67469,4.67497,4.67391,4.67407,61.51,True
'2018-02-07T08:53:00',4.67326,4.67435,4.67315,4.67396,56.94,4.6741,4.67525,4.67402,4.6749,32.51,True
'2018-02-07T08:54:00',4.67396,4.67424,4.67278,4.67406,105.82,4.67486,4.67518,4.6736,4.67474,89.89,True
'2018-02-07T08:55:00',4.67401,4.67558,4.67384,4.6753,80.07,4.67474,4.67643,4.67474,4.67621,85.76,True
'2018-02-07T08:56:00',4.67533,4.67658,4.6753,4.67593,115.45,4.67621,4.67747,4.67619,4.67677,82.28,True
'2018-02-07T08:57:00',4.67589,4.67673,4.67541,4.67618,117.19,4.67675,4.67736,4.6761,4.677,67.76,False
'2018-02-07T08:58:00',4.6761,4.6761,4.67258,4.6735,163.44,4.67699,4.67699,4.67328,4.67433,123.4,False
'2018-02-07T08:59:00',4.67346,4.67375,4.67236,4.67314,157.0,4.67425,4.67446,4.67336,4.6741,124.83,False
'2018-02-07T09:00:00',4.67309,4.67413,4.67072,4.67143,227.25,4.67413,4.67523,4.67182,4.6726,218.4,True
'2018-02-07T09:01:00',4.67161,4.67244,4.671,4.67208,196.08,4.6726,4.67333,4.67204,4.67282,193.29,False
'2018-02-07T09:02:00',4.67208,4.6726,4.67091,4.67111,108.84,4.67276,4.67333,4.6717,4.67193,107.77,True
'2018-02-07T09:03:00',4.67108,4.67196,4.67078,4.67133,108.63,4.6719,4.67259,4.6715,4.67216,116.59,False
'2018-02-07T09:04:00',4.6713,4.6719,4.66995,4.67033,96.08,4.67212,4.67258,4.67089,4.67117,103.32,False
'2018-02-07T09:05:00',4.67033,4.67068,4.66841,4.66937,173.38,4.6712,4.67139,4.66936,4.67015,141.97,True
'2018-02-07T09:06:00',4.66937,4.67081,4.66849,4.66992,134.01,4.67021,4.67172,4.66929,4.67079,99.39,False
'2018-02-07T09:07:00',4.66995,4.67132,4.6699,4.6699,83.89,4.67079,4.67213,4.67077,4.67077,58.51,False
'2018-02-07T09:08:00',4.66997,4.67068,4.66921,4.66977,101.59,4.67092,4.6715,4.67011,4.67057,96.33,False
'2018-02-07T09:09:00',4.66977,4.67009,4.66881,4.66944,85.33,4.67052,4.67095,4.6697,4.67027,75.57,False
'2018-02-07T09:10:00',4.6695,4.66994,4.66855,4.66907,69.01,4.67033,4.67071,4.6694,4.66974,64.51,True
'2018-02-07T09:11:00',4.66901,4.66982,4.66792,4.6695,62.87,4.66974,4.67071,4.66908,4.67034,123.08,True
'2018-02-07T09:12:00',4.66946,4.67054,4.66901,4.66955,42.5,4.6703,4.6713,4.66967,4.67028,102.19,False
'2018-02-07T09:13:00',4.66945,4.66993,4.66748,4.66763,68.96,4.67027,4.67075,4.66818,4.6685,43.7,True
'2018-02-07T09:14:00',4.66783,4.66953,4.66739,4.66944,68.2,4.66869,4.67036,4.66814,4.67018,57.06,True
'2018-02-07T09:15:00',4.66944,4.67105,4.66944,4.67011,122.03,4.67011,4.67187,4.67011,4.6709,61.82,False
'2018-02-07T09:16:00',4.67011,4.67076,4.66873,4.66922,96.64,4.67092,4.67156,4.66946,4.66991,53.26,True
'2018-02-07T09:17:00',4.66922,4.66965,4.6679,4.66944,94.01,4.66985,4.67044,4.66859,4.67014,48.51,False
'2018-02-07T09:18:00',4.66944,4.66952,4.66735,4.66819,86.9,4.67019,4.67037,4.66815,4.669,71.76,False
'2018-02-07T09:19:00',4.66825,4.66873,4.6679,4.66798,50.51,4.66907,4.6695,4.66868,4.66879,62.39,True
'2018-02-07T09:20:00',4.66795,4.66891,4.66735,4.66889,46.2,4.66879,4.66972,4.66822,4.6697,50.08,False
'2018-02-07T09:21:00',4.6689,4.6692,4.66696,4.66733,71.01,4.66958,4.66991,4.6678,4.66815,68.7,True
'2018-02-07T09:22:00',4.6673,4.66784,4.66676,4.66766,58.33,4.66813,4.66875,4.66755,4.6684,39.13,True
'2018-02-07T09:23:00',4.66766,4.67047,4.66748,4.67001,108.44,4.66842,4.67127,4.66815,4.67065,50.51,False
'2018-02-07T09:24:00',4.67001,4.67052,4.6691,4.66983,108.63,4.6706,4.67098,4.66964,4.67067,48.01,True
'2018-02-07T09:25:00',4.66983,4.67089,4.66983,4.67073,86.0,4.67066,4.67151,4.67063,4.67128,31.69,False
'2018-02-07T09:26:00',4.67073,4.67097,4.66938,4.66956,81.19,4.67129,4.67155,4.67002,4.67014,47.57,False
'2018-02-07T09:27:00',4.66956,4.67034,4.66902,4.66931,76.25,4.67016,4.67112,4.66974,4.6701,42.13,False
'2018-02-07T09:28:00',4.66945,4.66972,4.66781,4.66795,80.32,4.6701,4.67053,4.66847,4.66877,39.26,True
'2018-02-07T09:29:00',4.66795,4.66862,4.66714,4.66803,101.88,4.66869,4.66938,4.66802,4.66896,76.38,False
'2018-02-07T09:30:00',4.66803,4.66803,4.66696,4.66746,81.64,4.66892,4.66892,4.66764,4.66826,53.76,True
'2018-02-07T09:31:00',4.66746,4.66805,4.66724,4.66752,45.64,4.66828,4.66889,4.66805,4.66824,60.39,False
'2018-02-07T09:32:00',4.66752,4.66822,4.66636,4.66746,64.2,4.66826,4.66892,4.66711,4.66828,45.82,True
'2018-02-07T09:33:00',4.66744,4.66819,4.66722,4.66779,48.13,4.66826,4.66903,4.66804,4.66861,39.82,True
'2018-02-07T09:34:00',4.66779,4.66855,4.66743,4.66855,47.33,4.6686,4.66946,4.6682,4.6693,35.38,False
'2018-02-07T09:35:00',4.66855,4.66882,4.66754,4.66795,68.58,4.66935,4.66962,4.66824,4.66872,62.51,False
'2018-02-07T09:36:00',4.66793,4.66822,4.66735,4.66776,43.76,4.66872,4.6691,4.66817,4.66859,42.94,False
'2018-02-07T09:37:00',4.66786,4.66793,4.66662,4.66667,42.94,4.66869,4.66869,4.66743,4.66749,39.76,True
'2018-02-07T09:38:00',4.66663,4.6675,4.66661,4.6675,34.14,4.66743,4.66827,4.66737,4.66822,40.07,True
'2018-02-07T09:39:00',4.66755,4.66917,4.66692,4.66855,42.7,4.66822,4.66993,4.66773,4.66938,72.73,False
'2018-02-07T09:40:00',4.66849,4.66904,4.66788,4.66826,33.5,4.66932,4.66987,4.66869,4.66901,38.57,True
'2018-02-07T09:41:00',4.66826,4.66862,4.66788,4.66859,24.19,4.66899,4.66932,4.66872,4.66932,31.32,False
'2018-02-07T09:42:00',4.66857,4.66883,4.66791,4.66836,31.88,4.66932,4.66964,4.66874,4.66919,36.01,True
'2018-02-07T09:43:00',4.66846,4.66962,4.66836,4.66952,30.07,4.66919,4.67044,4.66919,4.67035,43.45,True
'2018-02-07T09:44:00',4.66957,4.6725,4.66904,4.67037,184.14,4.6704,4.6734,4.66986,4.67115,188.58,True
'2018-02-07T09:45:00',4.67046,4.6735,4.67039,4.67307,177.16,4.67131,4.67425,4.67127,4.67386,208.64,False
'2018-02-07T09:46:00',4.67311,4.67355,4.6722,4.67222,60.2,4.67386,4.67429,4.67295,4.67306,64.63,False
'2018-02-07T09:47:00',4.6722,4.67256,4.67158,4.67214,65.07,4.67304,4.6734,4.67235,4.67275,50.58,False
'2018-02-07T09:48:00',4.67214,4.67286,4.67028,4.6703,85.84,4.67269,4.67372,4.67102,4.67115,55.13,True
'2018-02-07T09:49:00',4.67034,4.67181,4.67034,4.67181,43.44,4.67115,4.67257,4.67115,4.67256,41.2,False
'2018-02-07T09:50:00',4.67164,4.67177,4.67094,4.67094,58.39,4.67247,4.67259,4.67175,4.67176,45.63,False
'2018-02-07T09:51:00',4.67094,4.67094,4.66901,4.66926,50.45,4.67162,4.67167,4.6698,4.67008,51.02,True
'2018-02-07T09:52:00',4.66923,4.67173,4.66865,4.67088,170.46,4.67005,4.6725,4.66948,4.67152,147.71,False
'2018-02-07T09:53:00',4.67085,4.67123,4.67001,4.67078,48.01,4.67152,4.67187,4.67077,4.67155,66.51,False
'2018-02-07T09:54:00',4.67078,4.67107,4.66926,4.67033,68.32,4.67158,4.67177,4.67009,4.6711,85.2,False
'2018-02-07T09:55:00',4.67046,4.67125,4.66892,4.66903,67.51,4.67129,4.67175,4.6697,4.66982,117.2,True
'2018-02-07T09:56:00',4.66905,4.66996,4.6685,4.6693,50.13,4.66982,4.67077,4.6693,4.67012,56.14,True
'2018-02-07T09:57:00',4.66931,4.66959,4.66909,4.66958,41.32,4.67012,4.67046,4.66987,4.67037,38.13,False
'2018-02-07T09:58:00',4.6696,4.67011,4.66935,4.66935,32.76,4.67037,4.67093,4.67019,4.67021,38.39,True
'2018-02-07T09:59:00',4.66925,4.66977,4.66901,4.66949,58.07,4.67013,4.67067,4.66981,4.67043,38.76,True
'2018-02-07T10:00:00',4.66952,4.67087,4.66952,4.6708,92.64,4.67043,4.67178,4.67043,4.67176,75.57,True
'2018-02-07T10:01:00',4.67077,4.67118,4.6704,4.67095,79.58,4.67173,4.67208,4.67121,4.67165,50.57,False
'2018-02-07T10:02:00',4.67095,4.6713,4.67045,4.67067,94.13,4.67163,4.67204,4.67108,4.67123,38.82,False
'2018-02-07T10:03:00',4.67067,4.67071,4.66919,4.66942,151.5,4.6712,4.67152,4.66969,4.67003,79.45,False
'2018-02-07T10:04:00',4.66937,4.6708,4.66887,4.66897,103.07,4.67003,4.67145,4.66958,4.66967,58.76,False
'2018-02-07T10:05:00',4.66893,4.66899,4.66754,4.66822,165.95,4.66953,4.66976,4.66827,4.66885,89.45,True
'2018-02-07T10:06:00',4.66819,4.66955,4.66815,4.66947,84.95,4.66885,4.6703,4.66885,4.66997,98.27,False
'2018-02-07T10:07:00',4.66929,4.66933,4.66744,4.66813,118.45,4.66997,4.67011,4.66816,4.6689,85.39,False
'2018-02-07T10:08:00',4.6681,4.66855,4.66738,4.66791,76.21,4.66892,4.66938,4.66821,4.66874,54.45,True
'2018-02-07T10:09:00',4.66784,4.6684,4.66521,4.66795,109.45,4.66867,4.66916,4.66596,4.66878,86.77,True
'2018-02-07T10:10:00',4.66795,4.66943,4.6679,4.66912,35.32,4.6687,4.67019,4.6687,4.6699,41.76,True
'2018-02-07T10:11:00',4.66918,4.66982,4.66917,4.66935,48.33,4.67001,4.67058,4.66997,4.6701,26.88,False
'2018-02-07T10:12:00',4.6693,4.6693,4.66862,4.66872,46.01,4.66997,4.66997,4.66944,4.66946,48.64,False
'2018-02-07T10:13:00',4.66875,4.66995,4.66817,4.66843,41.7,4.66946,4.67073,4.669,4.66915,57.7,False
'2018-02-07T10:14:00',4.66845,4.66895,4.66792,4.66802,42.01,4.66919,4.66967,4.66875,4.66875,60.7,True
'2018-02-07T10:15:00',4.66804,4.669,4.66768,4.66842,65.27,4.66875,4.6697,4.66851,4.6692,92.27,False
'2018-02-07T10:16:00',4.66842,4.66842,4.6669,4.66817,88.94,4.66913,4.66918,4.66775,4.66906,119.45,False
'2018-02-07T10:17:00',4.66817,4.6685,4.66665,4.66665,76.7,4.66908,4.66932,4.66748,4.6675,63.76,True
'2018-02-07T10:18:00',4.66667,4.66848,4.66667,4.66783,56.14,4.6675,4.6693,4.6675,4.66863,57.01,False
'2018-02-07T10:19:00',4.66788,4.66863,4.66678,4.6668,46.14,4.66871,4.66943,4.6676,4.66762,31.38,True
'2018-02-07T10:20:00',4.66681,4.66899,4.66658,4.66891,74.89,4.66763,4.66987,4.66743,4.66975,56.78,False
'2018-02-07T10:21:00',4.66892,4.66892,4.66757,4.66833,103.33,4.66975,4.66975,4.66839,4.66914,69.58,False
'2018-02-07T10:22:00',4.66833,4.66876,4.66712,4.66712,71.03,4.66908,4.66963,4.66792,4.66792,71.52,True
'2018-02-07T10:23:00',4.66713,4.66828,4.66563,4.66747,183.2,4.66794,4.66919,4.6665,4.668,203.96,True
'2018-02-07T10:24:00',4.66753,4.66881,4.66727,4.66833,106.44,4.668,4.66943,4.66787,4.66901,87.08,False
'2018-02-07T10:25:00',4.66825,4.66876,4.66729,4.66749,101.01,4.66901,4.66946,4.66805,4.6683,67.14,False
'2018-02-07T10:26:00',4.66749,4.66888,4.66669,4.6672,111.26,4.66822,4.66953,4.66748,4.66786,69.08,False
'2018-02-07T10:27:00',4.6672,4.66756,4.66552,4.66589,147.75,4.66791,4.6681,4.6661,4.66657,128.01,False
'2018-02-07T10:28:00',4.66576,4.66602,4.66511,4.66553,60.01,4.66657,4.66674,4.66585,4.66635,81.7,True
'2018-02-07T10:29:00',4.66548,4.66655,4.66545,4.66619,60.38,4.66624,4.66694,4.66605,4.66657,66.58,False
'2018-02-07T10:30:00',4.66616,4.66847,4.66594,4.66594,129.25,4.66657,4.66886,4.66644,4.66644,77.72,False
'2018-02-07T10:31:00',4.66594,4.66623,4.66517,4.66589,83.25,4.66642,4.6667,4.66565,4.66635,37.01,False
'2018-02-07T10:32:00',4.66586,4.6667,4.66562,4.66569,121.75,4.66635,4.66728,4.66603,4.66611,57.2,True
'2018-02-07T10:33:00',4.66569,4.66708,4.66569,4.66697,100.5,4.66616,4.66761,4.66616,4.66746,43.88,True
'2018-02-07T10:34:00',4.66697,4.66778,4.66667,4.66748,108.5,4.66749,4.66844,4.66721,4.66807,61.27,False
'2018-02-07T10:35:00',4.66748,4.66748,4.66685,4.66685,74.25,4.66806,4.66806,4.6674,4.66746,42.57,False
'2018-02-07T10:36:00',4.66685,4.66727,4.66524,4.66524,119.0,4.66753,4.66796,4.66583,4.66583,60.4,True
'2018-02-07T10:37:00',4.66524,4.66702,4.66502,4.66644,144.0,4.6657,4.66781,4.66548,4.66689,65.38,True
'2018-02-07T10:38:00',4.66644,4.66653,4.66602,4.66645,89.69,4.66691,4.66722,4.66633,4.66705,50.45,True
'2018-02-07T10:39:00',4.66654,4.66748,4.66636,4.66748,83.25,4.66721,4.66811,4.667,4.66811,39.63,False
'2018-02-07T10:40:00',4.66748,4.66791,4.66676,4.6673,70.0,4.6682,4.66862,4.66757,4.66812,46.39,False
'2018-02-07T10:41:00',4.66732,4.66732,4.66572,4.66588,47.63,4.66815,4.66815,4.66653,4.66667,48.08,True
'2018-02-07T10:42:00',4.66588,4.66663,4.66546,4.66613,56.51,4.66668,4.66744,4.66623,4.66676,62.83,True
'2018-02-07T10:43:00',4.66617,4.66684,4.66566,4.66643,66.63,4.66691,4.66753,4.66647,4.66717,49.64,True
'2018-02-07T10:44:00',4.66643,4.66759,4.66607,4.66747,66.14,4.66719,4.6684,4.66685,4.66829,48.69,False
'2018-02-07T10:45:00',4.66743,4.66766,4.66635,4.6669,90.08,4.66824,4.66848,4.66714,4.66778,67.64,False
'2018-02-07T10:46:00',4.6669,4.66715,4.66606,4.66635,65.38,4.66776,4.66798,4.66678,4.66716,61.02,True
'2018-02-07T10:47:00',4.66638,4.66716,4.66574,4.66659,104.33,4.66722,4.66798,4.66651,4.66743,79.01,True
'2018-02-07T10:48:00',4.66667,4.66711,4.66599,4.66681,107.7,4.66749,4.66797,4.66681,4.66764,58.51,False
'2018-02-07T10:49:00',4.66674,4.66702,4.6659,4.6659,71.02,4.66758,4.66785,4.66667,4.66668,44.94,False
'2018-02-07T10:50:00',4.6659,4.66594,4.66539,4.6657,86.07,4.66658,4.6668,4.66609,4.66642,55.19,True
'2018-02-07T10:51:00',4.6657,4.66587,4.66478,4.66574,85.57,4.66639,4.66669,4.66547,4.66655,52.25,False
'2018-02-07T10:52:00',4.66571,4.66644,4.66565,4.66566,29.5,4.66653,4.66718,4.66646,4.66646,27.63,False
'2018-02-07T10:53:00',4.66566,4.66605,4.66484,4.66484,60.38,4.66649,4.66692,4.6654,4.6656,36.0,True
'2018-02-07T10:54:00',4.66484,4.666,4.66453,4.66589,59.19,4.66561,4.6667,4.66529,4.6667,54.88,False
'2018-02-07T10:55:00',4.66591,4.66626,4.66425,4.6646,75.39,4.6667,4.667,4.66502,4.66543,59.07,True
'2018-02-07T10:56:00',4.66464,4.66622,4.66445,4.66594,57.94,4.66543,4.66693,4.66527,4.66662,84.95,True
'2018-02-07T10:57:00',4.66592,4.66662,4.66584,4.66608,36.57,4.66662,4.66744,4.66661,4.66685,50.2,False
'2018-02-07T10:58:00',4.66609,4.66639,4.66413,4.66425,73.08,4.66691,4.66721,4.66494,4.66507,47.38,False
'2018-02-07T10:59:00',4.66417,4.66427,4.66302,4.6639,73.46,4.6649,4.66509,4.66351,4.66445,77.44,False
'2018-02-07T11:00:00',4.6639,4.66429,4.66314,4.66342,49.39,4.66447,4.66477,4.66369,4.66421,102.63,True
'2018-02-07T11:01:00',4.66355,4.66397,4.66282,4.66391,60.59,4.66421,4.66477,4.6636,4.66458,49.51,True
'2018-02-07T11:02:00',4.66391,4.66461,4.66327,4.66458,27.19,4.66473,4.66536,4.66406,4.66536,50.89,False
'2018-02-07T11:03:00',4.66451,4.66491,4.66397,4.66403,27.26,4.66534,4.6656,4.6648,4.66485,41.32,True
'2018-02-07T11:04:00',4.66397,4.66442,4.66345,4.66421,44.2,4.66481,4.66519,4.66423,4.6651,74.83,False
'2018-02-07T11:05:00',4.6643,4.66474,4.66402,4.6642,17.75,4.6651,4.6654,4.66494,4.66503,43.01,True
'2018-02-07T11:06:00',4.6642,4.66498,4.66397,4.66498,22.63,4.66499,4.66573,4.6648,4.66573,35.94,True
'2018-02-07T11:07:00',4.66501,4.66619,4.66424,4.66607,47.13,4.66573,4.66692,4.66506,4.66684,78.26,True
'2018-02-07T11:08:00',4.6659,4.66701,4.66502,4.66638,111.75,4.66671,4.66769,4.66569,4.66682,128.75,False
'2018-02-07T11:09:00',4.66634,4.66658,4.66491,4.66491,114.63,4.66682,4.66709,4.66548,4.66548,108.45,False
'2018-02-07T11:10:00',4.6647,4.66516,4.66418,4.66438,74.25,4.66534,4.66561,4.6647,4.66485,71.94,False
'2018-02-07T11:11:00',4.66436,4.66472,4.6633,4.66412,85.75,4.66485,4.66525,4.66382,4.66464,90.69,True
'2018-02-07T11:12:00',4.66406,4.66465,4.66373,4.66451,59.5,4.66464,4.66511,4.66427,4.66498,60.0,False
'2018-02-07T11:13:00',4.66452,4.66474,4.66383,4.66452,70.75,4.66498,4.66511,4.66429,4.66491,69.44,False
'2018-02-07T11:14:00',4.66452,4.66495,4.66322,4.66368,91.0,4.66504,4.6654,4.66397,4.66441,86.25,True
'2018-02-07T11:15:00',4.66369,4.66471,4.66342,4.66394,96.89,4.66441,4.66507,4.66404,4.66455,105.13,False
'2018-02-07T11:16:00',4.66389,4.66428,4.66354,4.66358,51.32,4.66455,4.66493,4.66427,4.66429,46.95,True
'2018-02-07T11:17:00',4.66361,4.66409,4.66326,4.66399,38.07,4.6643,4.66478,4.66408,4.66461,44.25,True
'2018-02-07T11:18:00',4.66398,4.66545,4.66311,4.66471,114.51,4.66461,4.66618,4.66376,4.6655,95.77,False
'2018-02-07T11:19:00',4.66468,4.66484,4.66241,4.66257,92.32,4.66537,4.66555,4.66305,4.66326,110.08,True
'2018-02-07T11:20:00',4.66254,4.66372,4.66248,4.66339,68.57,4.66326,4.66439,4.66326,4.66409,82.44,False
'2018-02-07T11:21:00',4.66339,4.66406,4.66161,4.66195,71.46,4.66424,4.66497,4.66247,4.66281,64.65,True
'2018-02-07T11:22:00',4.66192,4.66238,4.66164,4.66237,14.94,4.66281,4.66316,4.66252,4.66316,34.57,True
'2018-02-07T11:23:00',4.66243,4.66356,4.66205,4.66337,37.32,4.66316,4.66441,4.66286,4.66419,55.63,True
'2018-02-07T11:24:00',4.66337,4.66451,4.66336,4.66419,40.14,4.6642,4.66545,4.66414,4.66502,27.07,False
'2018-02-07T11:25:00',4.66419,4.6642,4.66333,4.66381,48.88,4.66496,4.66502,4.66424,4.66465,32.19,True
'2018-02-07T11:26:00',4.6638,4.66414,4.66331,4.66414,56.13,4.66458,4.66497,4.664,4.66497,28.44,False
'2018-02-07T11:27:00',4.66413,4.66422,4.66365,4.66402,38.89,4.66496,4.66507,4.66448,4.66486,36.45,False
'2018-02-07T11:28:00',4.66404,4.66428,4.66278,4.66344,56.01,4.66488,4.66502,4.66352,4.66427,55.45,False
'2018-02-07T11:29:00',4.66348,4.66359,4.66274,4.66333,49.21,4.66428,4.66442,4.66356,4.66414,42.35,False
'2018-02-07T11:30:00',4.66343,4.66368,4.6626,4.6632,53.44,4.66414,4.66448,4.66347,4.66398,63.46,False
'2018-02-07T11:31:00',4.66326,4.66385,4.66257,4.6627,48.13,4.66399,4.66468,4.66336,4.66339,52.07,True
'2018-02-07T11:32:00',4.6627,4.6631,4.66156,4.66293,61.38,4.66361,4.66384,4.66222,4.66373,66.7,True
'2018-02-07T11:33:00',4.66293,4.66364,4.66281,4.6635,46.07,4.66375,4.66441,4.66364,4.66432,39.71,True
'2018-02-07T11:34:00',4.66355,4.66399,4.66281,4.66369,37.69,4.66435,4.66472,4.66349,4.66449,61.89,True
'2018-02-07T11:35:00',4.66369,4.66458,4.66342,4.66403,30.44,4.66445,4.66524,4.66416,4.66485,57.7,True
'2018-02-07T11:36:00',4.66408,4.66655,4.66391,4.666,35.94,4.66488,4.66711,4.66474,4.66674,75.26,True
'2018-02-07T11:37:00',4.66593,4.66622,4.66459,4.66599,54.95,4.66674,4.667,4.66541,4.66682,49.83,False
'2018-02-07T11:38:00',4.66599,4.66631,4.66456,4.66581,51.88,4.66679,4.66709,4.66537,4.66661,72.7,False
'2018-02-07T11:39:00',4.66581,4.66608,4.66455,4.66535,72.51,4.66662,4.66684,4.66543,4.6662,95.27,True
'2018-02-07T11:40:00',4.66545,4.66639,4.66526,4.6658,50.26,4.66628,4.66718,4.66609,4.66658,83.84,False
'2018-02-07T11:41:00',4.66577,4.66588,4.66499,4.66553,28.0,4.66658,4.66658,4.66578,4.6663,55.01,False
'2018-02-07T11:42:00',4.6655,4.66568,4.66513,4.66547,22.5,4.6663,4.66644,4.66595,4.66624,56.32,True
'2018-02-07T11:43:00',4.66537,4.66589,4.66514,4.66553,31.07,4.66624,4.66653,4.66594,4.66636,40.26,True
'2018-02-07T11:44:00',4.66556,4.66599,4.66501,4.66599,44.57,4.66636,4.66684,4.66578,4.66684,31.44,True
'2018-02-07T11:45:00',4.66598,4.66687,4.66598,4.66618,82.32,4.6668,4.66756,4.66659,4.667,46.63,True
'2018-02-07T11:46:00',4.66634,4.66671,4.66612,4.66626,30.95,4.66715,4.66753,4.66692,4.66708,38.39,True
'2018-02-07T11:47:00',4.66631,4.66756,4.66583,4.66744,46.51,4.6671,4.66835,4.66671,4.66825,38.63,True
'2018-02-07T11:48:00',4.66745,4.66958,4.66741,4.66903,51.89,4.66828,4.67038,4.6681,4.6698,30.25,False
'2018-02-07T11:49:00',4.66888,4.6697,4.66841,4.66874,85.79,4.6697,4.67053,4.66919,4.66954,73.51,False
'2018-02-07T11:50:00',4.66876,4.66901,4.66699,4.6677,55.76,4.66954,4.66983,4.66779,4.66849,112.82,False
'2018-02-07T11:51:00',4.66768,4.66807,4.66714,4.66766,51.51,4.66849,4.66888,4.66798,4.66837,111.03,False
'2018-02-07T11:52:00',4.66762,4.66859,4.66726,4.6675,47.07,4.66837,4.66942,4.66809,4.66831,68.01,True
'2018-02-07T11:53:00',4.66752,4.66873,4.66728,4.66848,25.94,4.66833,4.66955,4.6681,4.66927,39.07,True
'2018-02-07T11:54:00',4.66845,4.67043,4.66777,4.67034,31.0,4.66926,4.67113,4.6686,4.67113,55.26,True
'2018-02-07T11:55:00',4.67042,4.67171,4.6696,4.6705,56.08,4.67113,4.67252,4.67041,4.67128,51.26,False
'2018-02-07T11:56:00',4.67047,4.67064,4.66955,4.66956,32.69,4.67128,4.67145,4.67034,4.67038,62.71,True
'2018-02-07T11:57:00',4.66954,4.66976,4.6692,4.66964,63.63,4.67035,4.67052,4.66992,4.67033,32.0,True
'2018-02-07T11:58:00',4.66949,4.67016,4.6692,4.67004,107.87,4.67028,4.67098,4.66989,4.67089,47.95,False
'2018-02-07T11:59:00',4.67005,4.67097,4.66943,4.66977,117.93,4.6709,4.67171,4.67014,4.67071,79.08,True
'2018-02-07T12:00:00',4.66977,4.67072,4.6697,4.67064,64.11,4.67068,4.67148,4.67051,4.67143,36.7,True
'2018-02-07T12:01:00',4.67053,4.67316,4.67053,4.67297,41.53,4.67135,4.67392,4.67135,4.67369,53.94,True
'2018-02-07T12:02:00',4.6729,4.67354,4.67274,4.67318,26.93,4.67369,4.67429,4.67354,4.674,56.08,False
'2018-02-07T12:03:00',4.67322,4.67331,4.67194,4.67198,46.91,4.67405,4.67413,4.67271,4.67281,27.95,False
'2018-02-07T12:04:00',4.67198,4.67227,4.67104,4.67138,67.01,4.6728,4.67316,4.67177,4.67225,49.06,True
'2018-02-07T12:05:00',4.67137,4.67203,4.67134,4.67203,35.7,4.67224,4.67281,4.67221,4.67277,35.67,False
'2018-02-07T12:06:00',4.6721,4.67223,4.6708,4.67141,114.63,4.67294,4.67299,4.67157,4.67222,122.07,False
'2018-02-07T12:07:00',4.67144,4.67144,4.67031,4.67056,33.63,4.67226,4.67226,4.67111,4.67137,39.9,False
'2018-02-07T12:08:00',4.67051,4.67077,4.67028,4.6705,27.45,4.67133,4.67146,4.67104,4.67132,41.88,True
'2018-02-07T12:09:00',4.67048,4.67189,4.66999,4.67114,19.25,4.6713,4.67254,4.67089,4.67187,52.01,False
'2018-02-07T12:10:00',4.67117,4.67117,4.67006,4.67062,32.57,4.67187,4.67195,4.67083,4.67141,52.69,False
'2018-02-07T12:11:00',4.67066,4.67117,4.67001,4.67009,41.44,4.67141,4.67194,4.67089,4.67095,57.44,True
'2018-02-07T12:12:00',4.67006,4.67033,4.6697,4.67033,26.75,4.67093,4.67104,4.67063,4.67093,47.63,False
'2018-02-07T12:13:00',4.67033,4.67036,4.66947,4.66969,37.32,4.67106,4.67119,4.67015,4.67056,33.13,False
'2018-02-07T12:14:00',4.66969,4.66969,4.66857,4.66912,23.88,4.67057,4.67057,4.66949,4.66996,53.07,True
'2018-02-07T12:15:00',4.66914,4.67009,4.66902,4.67008,24.0,4.66996,4.6709,4.66984,4.6709,50.68,True
'2018-02-07T12:16:00',4.67,4.67081,4.66985,4.67017,32.19,4.67081,4.67154,4.67072,4.67096,35.38,False
'2018-02-07T12:17:00',4.67017,4.67017,4.66957,4.66957,21.38,4.67094,4.67096,4.67036,4.67037,37.69,True
'2018-02-07T12:18:00',4.66953,4.6699,4.66943,4.66979,17.19,4.67034,4.67068,4.67025,4.67055,32.88,True
'2018-02-07T12:19:00',4.66979,4.66993,4.66947,4.66985,13.0,4.67057,4.67061,4.67031,4.67058,33.19,False
'2018-02-07T12:20:00',4.66988,4.67012,4.66947,4.66963,21.44,4.67058,4.67082,4.67022,4.67045,37.63,False
'2018-02-07T12:21:00',4.66976,4.67,4.66951,4.66951,19.88,4.67047,4.67081,4.67031,4.67031,33.26,True
'2018-02-07T12:22:00',4.66937,4.67012,4.669,4.6699,41.07,4.67028,4.67095,4.66968,4.67074,57.38,True
'2018-02-07T12:23:00',4.66995,4.67077,4.6698,4.67031,25.0,4.67076,4.67154,4.67062,4.67113,49.69,True
'2018-02-07T12:24:00',4.67021,4.67148,4.67021,4.67107,23.38,4.67103,4.67226,4.67103,4.67189,35.83,False
'2018-02-07T12:25:00',4.67117,4.6712,4.66962,4.66996,22.69,4.67194,4.67201,4.67036,4.67075,33.57,False
'2018-02-07T12:26:00',4.66993,4.67024,4.66949,4.66964,20.0,4.67075,4.67101,4.67035,4.67043,50.01,False
'2018-02-07T12:27:00',4.66971,4.6701,4.6689,4.6695,23.94,4.67043,4.67086,4.66972,4.67032,35.07,False
'2018-02-07T12:28:00',4.6695,4.67003,4.6692,4.66944,18.75,4.67031,4.67084,4.67003,4.67025,27.01,False
'2018-02-07T12:29:00',4.66942,4.66975,4.6691,4.66912,20.44,4.67023,4.67056,4.66985,4.66994,25.75,True
'2018-02-07T12:30:00',4.66908,4.66958,4.66872,4.66928,46.0,4.66989,4.67031,4.6695,4.6701,50.45,False
'2018-02-07T12:31:00',4.66939,4.66969,4.66836,4.66869,25.75,4.67017,4.67044,4.66919,4.66952,36.82,True
'2018-02-07T12:32:00',4.6687,4.66951,4.66782,4.66922,37.94,4.66955,4.67037,4.66862,4.67005,52.63,False
'2018-02-07T12:33:00',4.66923,4.66961,4.66861,4.6687,45.39,4.67005,4.67044,4.66938,4.66941,37.88,False
'2018-02-07T12:34:00',4.66859,4.66913,4.66752,4.6685,45.02,4.66937,4.66995,4.6682,4.66907,41.69,False
'2018-02-07T12:35:00',4.66856,4.66906,4.66751,4.66789,48.63,4.66907,4.66978,4.66833,4.66869,46.82,False
'2018-02-07T12:36:00',4.66795,4.66846,4.66717,4.66761,70.15,4.66877,4.66915,4.66798,4.66841,72.77,False
'2018-02-07T12:37:00',4.66756,4.66778,4.66705,4.66726,43.13,4.66837,4.66855,4.66772,4.66816,54.82,True
'2018-02-07T12:38:00',4.66726,4.66893,4.66723,4.66863,76.02,4.66806,4.66983,4.66796,4.6694,50.51,True
'2018-02-07T12:39:00',4.66863,4.67058,4.6686,4.67008,63.96,4.66941,4.67135,4.66938,4.67077,32.75,True
'2018-02-07T12:40:00',4.67001,4.67104,4.6693,4.67097,123.82,4.67069,4.67181,4.67002,4.67175,46.19,False
'2018-02-07T12:41:00',4.67097,4.67135,4.66932,4.66949,94.89,4.67164,4.67218,4.67007,4.67016,41.25,False
'2018-02-07T12:42:00',4.66949,4.66966,4.66881,4.66881,61.0,4.67012,4.6703,4.66926,4.66952,24.5,False
'2018-02-07T12:43:00',4.66881,4.66881,4.66782,4.66797,53.88,4.66963,4.66963,4.66857,4.66868,26.69,True
'2018-02-07T12:44:00',4.66797,4.6682,4.66737,4.6682,48.95,4.66879,4.66898,4.66819,4.66898,21.25,False
'2018-02-07T12:45:00',4.6682,4.6688,4.66777,4.66786,29.45,4.66894,4.66954,4.66861,4.66867,42.64,False
'2018-02-07T12:46:00',4.6678,4.66834,4.66751,4.66785,27.44,4.66854,4.66896,4.66839,4.66865,67.75,False
'2018-02-07T12:47:00',4.66786,4.66807,4.66701,4.66732,27.57,4.66865,4.66883,4.66793,4.66807,58.88,True
'2018-02-07T12:48:00',4.66736,4.66753,4.66643,4.6675,36.44,4.66807,4.66826,4.6672,4.66811,80.01,False
'2018-02-07T12:49:00',4.66759,4.66768,4.66718,4.66718,14.94,4.66811,4.66839,4.66792,4.668,40.13,True
'2018-02-07T12:50:00',4.66723,4.66772,4.66693,4.66765,27.25,4.66803,4.6683,4.66763,4.6683,68.13,True
'2018-02-07T12:51:00',4.66772,4.66866,4.66709,4.66789,30.25,4.66846,4.66939,4.66803,4.66859,79.32,True
'2018-02-07T12:52:00',4.66788,4.66926,4.66784,4.66888,27.5,4.66859,4.66985,4.66858,4.66944,72.44,True
'2018-02-07T12:53:00',4.6689,4.66986,4.66846,4.66972,30.94,4.66944,4.67047,4.6694,4.67033,81.2,False
'2018-02-07T12:54:00',4.66972,4.67032,4.66906,4.66945,47.13,4.67034,4.6711,4.66985,4.67025,61.88,False
'2018-02-07T12:55:00',4.66945,4.66946,4.66785,4.66897,29.88,4.67033,4.67033,4.66874,4.66953,59.13,False
'2018-02-07T12:56:00',4.6689,4.66901,4.66791,4.66804,24.75,4.66957,4.66969,4.66872,4.66879,75.25,True
'2018-02-07T12:57:00',4.66793,4.66828,4.66768,4.66814,29.63,4.66875,4.669,4.66851,4.66897,59.58,True
'2018-02-07T12:58:00',4.66817,4.66872,4.66794,4.66872,20.69,4.66899,4.66925,4.66873,4.66925,55.19,False
'2018-02-07T12:59:00',4.66871,4.66871,4.66756,4.66817,48.24,4.66925,4.66925,4.66835,4.66901,79.25,False
'2018-02-07T13:00:00',4.66815,4.66819,4.6651,4.66514,42.75,4.66901,4.66901,4.6658,4.6658,79.28,True
'2018-02-07T13:01:00',4.66511,4.66587,4.66507,4.66532,43.75,4.6658,4.66645,4.66575,4.66592,95.5,False
'2018-02-07T13:02:00',4.66526,4.66552,4.66483,4.66519,52.76,4.66592,4.66606,4.66546,4.66575,65.75,False
'2018-02-07T13:03:00',4.66524,4.66535,4.66475,4.66503,48.57,4.66575,4.6659,4.66525,4.66559,75.25,True
'2018-02-07T13:04:00',4.66506,4.66606,4.66488,4.66581,26.0,4.66574,4.66687,4.66574,4.66661,58.5,True
'2018-02-07T13:05:00',4.66588,4.66779,4.66522,4.66698,60.0,4.66671,4.66851,4.66596,4.6678,51.01,True
'2018-02-07T13:06:00',4.66709,4.66817,4.66687,4.66817,43.63,4.66791,4.669,4.66771,4.669,23.88,False
'2018-02-07T13:07:00',4.66819,4.66842,4.66765,4.6678,28.76,4.66901,4.66918,4.66846,4.66862,28.88,False
'2018-02-07T13:08:00',4.6678,4.66845,4.66729,4.66729,40.69,4.66861,4.66919,4.66816,4.66816,45.39,True
'2018-02-07T13:09:00',4.66729,4.66748,4.66702,4.66748,27.26,4.66812,4.66836,4.66781,4.6683,26.7,False
'2018-02-07T13:10:00',4.66748,4.66766,4.66647,4.66717,50.75,4.66822,4.66846,4.66726,4.66801,47.07,False
'2018-02-07T13:11:00',4.66717,4.6673,4.66677,4.66696,48.57,4.66803,4.66817,4.66762,4.6677,31.64,False
'2018-02-07T13:12:00',4.66696,4.66744,4.6665,4.66688,51.57,4.66774,4.66824,4.66727,4.6676,26.76,True
'2018-02-07T13:13:00',4.66675,4.66726,4.66673,4.66717,52.26,4.6676,4.66806,4.6675,4.66801,37.82,False
'2018-02-07T13:14:00',4.66712,4.66732,4.66653,4.66653,69.57,4.66797,4.66815,4.66722,4.66727,37.26,True
'2018-02-07T13:15:00',4.66646,4.66684,4.66504,4.66684,84.76,4.66719,4.66767,4.6658,4.66767,41.44,True
'2018-02-07T13:16:00',4.66669,4.66749,4.66585,4.66743,53.39,4.66755,4.66835,4.66672,4.66821,75.89,True
'2018-02-07T13:17:00',4.66748,4.66835,4.66667,4.66757,57.45,4.66821,4.66909,4.66743,4.66843,66.34,True
'2018-02-07T13:18:00',4.66757,4.66849,4.667,4.66822,95.47,4.6684,4.66931,4.66778,4.66904,80.08,True
'2018-02-07T13:19:00',4.66817,4.66967,4.66746,4.66957,85.27,4.66899,4.67046,4.66828,4.67038,102.34,False
'2018-02-07T13:20:00',4.66946,4.66946,4.66821,4.66852,43.57,4.67005,4.67005,4.66902,4.66933,49.27,False
'2018-02-07T13:21:00',4.66851,4.66861,4.66769,4.66818,49.13,4.66929,4.66951,4.66851,4.66905,39.63,True
'2018-02-07T13:22:00',4.66818,4.66911,4.66788,4.66856,68.44,4.66907,4.67001,4.66873,4.66944,72.75,True
'2018-02-07T13:23:00',4.66866,4.66991,4.66795,4.66902,90.24,4.66956,4.67074,4.66853,4.66984,72.89,False
'2018-02-07T13:24:00',4.66902,4.66902,4.66804,4.66848,82.89,4.6699,4.6699,4.66879,4.66921,39.94,False
'2018-02-07T13:25:00',4.66848,4.66956,4.66766,4.66769,63.07,4.66929,4.67037,4.66826,4.6685,42.26,True
'2018-02-07T13:26:00',4.66767,4.66856,4.66733,4.66807,35.94,4.66849,4.66923,4.66809,4.66893,51.51,True
'2018-02-07T13:27:00',4.66812,4.6689,4.66781,4.66838,42.63,4.66894,4.66967,4.66864,4.6692,101.7,True
'2018-02-07T13:28:00',4.66841,4.66907,4.66838,4.66884,20.19,4.6692,4.66979,4.6692,4.66953,38.83,False
'2018-02-07T13:29:00',4.66883,4.6689,4.66847,4.66865,20.13,4.66953,4.66977,4.66924,4.66948,21.94,False
'2018-02-07T13:30:00',4.66865,4.66885,4.66835,4.66849,35.57,4.66947,4.66968,4.66922,4.66926,31.32,False
'2018-02-07T13:31:00',4.6685,4.6685,4.66766,4.66816,33.26,4.66932,4.66932,4.66841,4.66883,42.38,False
'2018-02-07T13:32:00',4.66819,4.66895,4.66708,4.66778,32.63,4.66883,4.6696,4.66779,4.66852,80.82,True
'2018-02-07T13:33:00',4.66778,4.66862,4.66777,4.66831,23.19,4.66859,4.6694,4.66858,4.669,38.82,False
'2018-02-07T13:34:00',4.6683,4.66838,4.66743,4.66763,20.38,4.669,4.66909,4.66824,4.66837,37.38,True
'2018-02-07T13:35:00',4.66762,4.66882,4.66756,4.66882,24.69,4.66837,4.66952,4.66837,4.66952,56.8,False
'2018-02-07T13:36:00',4.6688,4.66944,4.66767,4.66767,37.2,4.66952,4.6701,4.66843,4.66845,40.96,True
'2018-02-07T13:37:00',4.66767,4.66801,4.66738,4.66771,49.2,4.66844,4.66883,4.66808,4.66852,29.95,False
'2018-02-07T13:38:00',4.66766,4.66767,4.66714,4.6674,45.83,4.66843,4.66848,4.66795,4.66822,26.5,True
'2018-02-07T13:39:00',4.66747,4.66882,4.66729,4.66817,51.32,4.66827,4.66965,4.66811,4.66895,54.08,True
'2018-02-07T13:40:00',4.66826,4.66858,4.66729,4.66825,58.51,4.66899,4.66932,4.66811,4.66907,79.39,False
'2018-02-07T13:41:00',4.66823,4.66844,4.66779,4.668,73.07,4.66905,4.6692,4.66847,4.66882,36.01,False
'2018-02-07T13:42:00',4.66802,4.66813,4.66751,4.6677,38.0,4.66885,4.66896,4.66832,4.66851,29.88,False
'2018-02-07T13:43:00',4.66776,4.66805,4.66687,4.66751,48.51,4.66858,4.66886,4.66761,4.66832,43.01,True
'2018-02-07T13:44:00',4.66757,4.66874,4.66757,4.66849,26.44,4.66839,4.66939,4.66839,4.6692,67.63,True
'2018-02-07T13:45:00',4.66842,4.66936,4.66841,4.66892,40.07,4.6692,4.67002,4.66919,4.66973,75.01,False
'2018-02-07T13:46:00',4.66891,4.66896,4.66841,4.66859,35.33,4.66973,4.66974,4.66923,4.66933,25.07,False
'2018-02-07T13:47:00',4.66859,4.66859,4.66715,4.6674,60.26,4.6694,4.6694,4.66786,4.66819,30.38,True
'2018-02-07T13:48:00',4.66758,4.66826,4.66747,4.66795,52.01,4.66826,4.6689,4.66814,4.6686,23.25,True
'2018-02-07T13:49:00',4.66795,4.66848,4.66791,4.6682,36.44,4.66861,4.66913,4.66856,4.66896,16.75,True
'2018-02-07T13:50:00',4.6682,4.67046,4.6682,4.66994,92.5,4.66893,4.67117,4.66888,4.67064,51.45,False
'2018-02-07T13:51:00',4.66994,4.66994,4.66921,4.66921,46.0,4.6706,4.6706,4.66995,4.66997,23.14,True
'2018-02-07T13:52:00',4.66921,4.67009,4.66921,4.66992,59.58,4.67004,4.67088,4.66994,4.67056,36.51,False
'2018-02-07T13:53:00',4.66992,4.67027,4.66898,4.6692,78.64,4.67067,4.67089,4.66967,4.66985,68.27,True
'2018-02-07T13:54:00',4.66946,4.67062,4.66916,4.66999,85.19,4.67013,4.67128,4.66977,4.67062,42.32,False
'2018-02-07T13:55:00',4.66999,4.66999,4.66826,4.66826,88.94,4.67056,4.67056,4.66892,4.66896,32.5,False
'2018-02-07T13:56:00',4.66826,4.66877,4.66779,4.66788,85.5,4.66892,4.66943,4.66843,4.66862,30.5,False
'2018-02-07T13:57:00',4.66788,4.66788,4.66652,4.66703,90.14,4.66848,4.66848,4.6672,4.66785,41.63,False
'2018-02-07T13:58:00',4.66711,4.66752,4.6668,4.66692,35.88,4.66792,4.66828,4.66758,4.66769,18.94,True
'2018-02-07T13:59:00',4.66692,4.66837,4.66686,4.66822,54.15,4.66774,4.66919,4.66769,4.66899,28.63,False
'2018-02-07T14:00:00',4.66849,4.66875,4.66785,4.668,47.24,4.66935,4.66939,4.66864,4.66881,27.63,True
'2018-02-07T14:01:00',4.66793,4.66867,4.66733,4.66862,59.01,4.66867,4.66949,4.66807,4.66934,31.94,True
'2018-02-07T14:02:00',4.66862,4.6695,4.66862,4.6695,46.57,4.66936,4.67033,4.66921,4.67033,40.58,False
'2018-02-07T14:03:00',4.66943,4.66967,4.66899,4.66945,95.22,4.67021,4.67047,4.66975,4.67028,51.76,True
'2018-02-07T14:04:00',4.66957,4.66999,4.66951,4.66989,91.7,4.67031,4.67077,4.67023,4.67068,46.32,False
'2018-02-07T14:05:00',4.66989,4.67018,4.6695,4.66955,40.82,4.67072,4.671,4.67023,4.67037,31.01,True
'2018-02-07T14:06:00',4.66951,4.66991,4.66931,4.66967,49.51,4.67032,4.6707,4.67005,4.67038,23.0,False
'2018-02-07T14:07:00',4.66967,4.67081,4.66927,4.6694,91.51,4.67048,4.67159,4.67004,4.67022,41.0,False
'2018-02-07T14:08:00',4.66942,4.66981,4.66857,4.66892,75.19,4.67024,4.67058,4.66926,4.66957,26.5,True
'2018-02-07T14:09:00',4.66892,4.66945,4.66863,4.66901,50.57,4.66959,4.67021,4.66937,4.66981,46.82,True
'2018-02-07T14:10:00',4.66904,4.67048,4.66879,4.66995,59.58,4.66986,4.67131,4.66959,4.67081,54.13,False
'2018-02-07T14:11:00',4.66995,4.67042,4.66889,4.66904,60.01,4.67078,4.6712,4.66967,4.66986,45.45,True
'2018-02-07T14:12:00',4.66907,4.66949,4.6685,4.66908,23.25,4.66989,4.67014,4.66929,4.6698,56.76,False
'2018-02-07T14:13:00',4.66915,4.66938,4.66742,4.66839,40.88,4.6698,4.67014,4.66819,4.6691,91.64,False
'2018-02-07T14:14:00',4.66839,4.66917,4.66722,4.66789,42.07,4.66922,4.66978,4.66787,4.66869,99.32,True
'2018-02-07T14:15:00',4.66798,4.66893,4.66789,4.66861,23.25,4.66869,4.66972,4.66869,4.66938,43.01,True
'2018-02-07T14:16:00',4.66858,4.66985,4.66854,4.66936,37.82,4.66938,4.67067,4.66935,4.67016,55.13,False
'2018-02-07T14:17:00',4.66931,4.67008,4.66786,4.66858,65.95,4.66996,4.67094,4.66852,4.66939,53.07,False
'2018-02-07T14:18:00',4.66837,4.66882,4.66787,4.66787,61.08,4.66898,4.66958,4.66868,4.66868,52.32,False
'2018-02-07T14:19:00',4.6679,4.66808,4.66682,4.6677,37.45,4.66869,4.6689,4.66764,4.66849,42.38,False
'2018-02-07T14:20:00',4.66778,4.66791,4.66644,4.66663,100.21,4.66849,4.66869,4.66725,4.6673,73.45,True
'2018-02-07T14:21:00',4.66663,4.66718,4.66651,4.66694,40.45,4.66736,4.66797,4.66725,4.66775,28.26,True
'2018-02-07T14:22:00',4.66695,4.66825,4.66694,4.66791,38.88,4.66777,4.669,4.66774,4.66868,38.57,True
'2018-02-07T14:23:00',4.66792,4.66818,4.66711,4.66804,32.13,4.66868,4.66895,4.66793,4.66886,32.0,True
'2018-02-07T14:24:00',4.66808,4.66854,4.66804,4.66851,47.6,4.6689,4.66933,4.66885,4.66933,35.88,False
'2018-02-07T14:25:00',4.6684,4.66899,4.66819,4.66837,29.88,4.66922,4.6697,4.66901,4.66919,48.38,False
'2018-02-07T14:26:00',4.66832,4.66931,4.66808,4.66811,47.95,4.66914,4.67014,4.66883,4.66892,29.88,False
'2018-02-07T14:27:00',4.66822,4.66822,4.66693,4.66732,61.08,4.66897,4.66902,4.66771,4.66813,32.26,False
'2018-02-07T14:28:00',4.66734,4.66734,4.66671,4.66703,43.33,4.66814,4.66814,4.6675,4.66783,42.32,True
'2018-02-07T14:29:00',4.66699,4.66969,4.6668,4.66846,64.05,4.66781,4.67049,4.66761,4.66937,79.5,False
'2018-02-07T14:30:00',4.66851,4.66863,4.66642,4.66671,73.4,4.66937,4.66948,4.66708,4.66752,79.81,False
'2018-02-07T14:31:00',4.66671,4.66757,4.66609,4.66611,60.57,4.66764,4.66836,4.66688,4.66694,70.58,True
'2018-02-07T14:32:00',4.66609,4.66635,4.66556,4.66635,50.08,4.66684,4.66715,4.66639,4.66696,47.39,True
'2018-02-07T14:33:00',4.66635,4.66653,4.66573,4.66638,70.75,4.66693,4.66733,4.66648,4.66715,25.44,True
'2018-02-07T14:34:00',4.66638,4.66697,4.66619,4.66671,96.52,4.66717,4.66771,4.66691,4.66745,35.99,False
'2018-02-07T14:35:00',4.66671,4.66701,4.66565,4.66602,53.38,4.66748,4.66791,4.66636,4.66684,66.07,False
'2018-02-07T14:36:00',4.66601,4.66609,4.66558,4.66558,41.45,4.66683,4.66691,4.66639,4.6664,31.76,False
'2018-02-07T14:37:00',4.66561,4.66612,4.66378,4.66454,78.34,4.66641,4.66683,4.6646,4.66528,59.2,True
'2018-02-07T14:38:00',4.66454,4.6653,4.66427,4.66506,32.76,4.66531,4.66609,4.66509,4.66588,36.14,False
'2018-02-07T14:39:00',4.66507,4.6651,4.66415,4.66437,38.96,4.66589,4.66592,4.66497,4.66518,25.01,False
'2018-02-07T14:40:00',4.66436,4.66436,4.663,4.66322,70.57,4.66518,4.66518,4.66374,4.66406,38.38,True
'2018-02-07T14:41:00',4.66321,4.66411,4.66312,4.66383,37.14,4.66396,4.66486,4.66394,4.66466,33.45,False
'2018-02-07T14:42:00',4.66398,4.66439,4.66274,4.66345,70.83,4.66467,4.66519,4.66343,4.66426,45.82,False
'2018-02-07T14:43:00',4.66344,4.66362,4.66306,4.66346,38.01,4.66425,4.66444,4.66383,4.66423,22.07,True
'2018-02-07T14:44:00',4.66344,4.66431,4.66333,4.66431,31.64,4.66423,4.66512,4.66414,4.66512,36.64,True
'2018-02-07T14:45:00',4.66431,4.6662,4.66372,4.66609,67.88,4.66511,4.66695,4.66452,4.66691,85.57,False
'2018-02-07T14:46:00',4.66611,4.66676,4.66507,4.66566,93.78,4.66691,4.66762,4.66585,4.66646,76.52,False
'2018-02-07T14:47:00',4.66566,4.66584,4.66493,4.66503,69.03,4.66645,4.66665,4.66567,4.66577,61.62,True
'2018-02-07T14:48:00',4.66503,4.66606,4.66454,4.66592,88.15,4.66567,4.66684,4.66533,4.66669,86.77,True
'2018-02-07T14:49:00',4.666,4.66705,4.66441,4.66622,103.27,4.66669,4.66765,4.66517,4.66697,82.19,False
'2018-02-07T14:50:00',4.66622,4.66634,4.66547,4.66592,109.84,4.66698,4.66707,4.66622,4.6667,78.82,True
'2018-02-07T14:51:00',4.66592,4.66637,4.66545,4.66604,92.08,4.66669,4.66701,4.66623,4.66679,68.88,True
'2018-02-07T14:52:00',4.66604,4.66668,4.66552,4.66662,45.32,4.66675,4.66741,4.66629,4.6674,49.32,False
'2018-02-07T14:53:00',4.66662,4.66721,4.66605,4.6665,51.7,4.66741,4.66796,4.66681,4.66722,67.94,False
'2018-02-07T14:54:00',4.66643,4.66654,4.66602,4.66629,27.88,4.66719,4.66722,4.66676,4.66705,52.0,True
'2018-02-07T14:55:00',4.66631,4.66685,4.66624,4.66671,43.63,4.66705,4.66764,4.66699,4.66749,51.95,False
'2018-02-07T14:56:00',4.6667,4.66674,4.66543,4.66586,49.08,4.66749,4.66749,4.66622,4.66657,41.26,False
'2018-02-07T14:57:00',4.66586,4.66642,4.66563,4.66572,46.63,4.66665,4.66705,4.66633,4.66651,39.83,True
'2018-02-07T14:58:00',4.66572,4.66653,4.66523,4.66653,54.88,4.66643,4.6673,4.66601,4.6673,58.13,True
'2018-02-07T14:59:00',4.66651,4.66738,4.6658,4.66659,53.82,4.6673,4.66817,4.66656,4.66726,89.07,False
'2018-02-07T15:00:00',4.66663,4.66679,4.66518,4.66546,55.14,4.66726,4.66745,4.66589,4.66618,102.38,True
'2018-02-07T15:01:00',4.66534,4.66606,4.66512,4.66569,59.57,4.66606,4.66685,4.66586,4.66645,60.14,False
'2018-02-07T15:02:00',4.66575,4.66629,4.66479,4.6651,56.75,4.66647,4.66699,4.66558,4.66588,48.01,False
'2018-02-07T15:03:00',4.66512,4.66531,4.66468,4.66468,40.38,4.66589,4.66605,4.66537,4.66537,39.51,False
'2018-02-07T15:04:00',4.66453,4.6648,4.66406,4.6646,34.38,4.66528,4.66541,4.6648,4.66536,52.5,True
'2018-02-07T15:05:00',4.6647,4.66671,4.66442,4.66652,34.32,4.66536,4.66739,4.66519,4.66725,54.39,False
'2018-02-07T15:06:00',4.66651,4.66669,4.66591,4.66644,59.63,4.66725,4.66746,4.66669,4.66715,46.46,False
'2018-02-07T15:07:00',4.66644,4.66649,4.66517,4.6655,103.07,4.66722,4.66723,4.66592,4.66627,89.26,False
'2018-02-07T15:08:00',4.6655,4.66591,4.66397,4.66415,83.75,4.66629,4.66668,4.66468,4.66493,47.76,True
'2018-02-07T15:09:00',4.66416,4.66558,4.66403,4.66532,77.39,4.66494,4.66632,4.66482,4.66608,67.39,False
'2018-02-07T15:10:00',4.66532,4.66556,4.66474,4.66511,93.19,4.66611,4.66629,4.66548,4.66589,56.7,False
'2018-02-07T15:11:00',4.66522,4.66573,4.66352,4.66397,70.63,4.666,4.66643,4.66418,4.66474,52.64,True
'2018-02-07T15:12:00',4.66388,4.66505,4.6632,4.6646,85.76,4.66463,4.6658,4.66396,4.66531,68.91,True
'2018-02-07T15:13:00',4.6646,4.66597,4.66417,4.66538,53.89,4.66534,4.66658,4.66494,4.66616,57.26,False
'2018-02-07T15:14:00',4.66538,4.66655,4.66502,4.66502,89.2,4.66617,4.66734,4.66572,4.66578,73.95,False
'2018-02-07T15:15:00',4.66502,4.66532,4.66371,4.66438,72.47,4.66575,4.66609,4.66453,4.66516,77.51,True
'2018-02-07T15:16:00',4.66442,4.665,4.66417,4.66497,33.13,4.66516,4.66578,4.66489,4.66567,27.19,False
'2018-02-07T15:17:00',4.66497,4.66499,4.66364,4.66398,61.38,4.66566,4.66576,4.6644,4.66477,69.57,True
'2018-02-07T15:18:00',4.66398,4.66576,4.66353,4.66571,37.57,4.66474,4.66649,4.66432,4.66637,53.44,True
'2018-02-07T15:19:00',4.66563,4.6665,4.66563,4.66591,46.02,4.66637,4.66712,4.66637,4.66661,76.5,True
'2018-02-07T15:20:00',4.66587,4.66635,4.66582,4.66604,36.94,4.66661,4.66714,4.66661,4.66683,41.63,False
'2018-02-07T15:21:00',4.66596,4.66603,4.66533,4.66603,49.01,4.66668,4.66674,4.66611,4.66674,43.51,False
'2018-02-07T15:22:00',4.66607,4.66631,4.66566,4.66597,41.57,4.66674,4.667,4.66638,4.66676,53.5,True
'2018-02-07T15:23:00',4.66597,4.66659,4.66533,4.66616,83.95,4.66674,4.66737,4.66609,4.66691,75.83,True
'2018-02-07T15:24:00',4.66619,4.66708,4.66612,4.66694,65.45,4.66691,4.66779,4.66688,4.6677,83.07,False
'2018-02-07T15:25:00',4.66692,4.66722,4.66666,4.66678,54.33,4.66768,4.66797,4.66731,4.6675,69.57,True
'2018-02-07T15:26:00',4.66678,4.66709,4.66653,4.66691,45.96,4.66742,4.66778,4.66719,4.66766,63.44,False
'2018-02-07T15:27:00',4.66691,4.66691,4.66545,4.66572,53.63,4.66761,4.66761,4.6661,4.66636,40.14,True
'2018-02-07T15:28:00',4.66572,4.66663,4.66468,4.66619,103.08,4.66628,4.66725,4.66534,4.66694,124.19,False
'2018-02-07T15:29:00',4.66627,4.66629,4.66545,4.66591,61.83,4.66694,4.66695,4.66605,4.6667,81.63,False
'2018-02-07T15:30:00',4.66578,4.66681,4.66543,4.66588,96.2,4.66657,4.66741,4.6662,4.66658,138.57,True
'2018-02-07T15:31:00',4.6659,4.66772,4.66582,4.66727,58.57,4.66658,4.66832,4.66658,4.66801,99.82,False
'2018-02-07T15:32:00',4.66727,4.66758,4.66556,4.66646,88.76,4.66782,4.66821,4.66626,4.66708,77.14,False
'2018-02-07T15:33:00',4.66643,4.66673,4.66574,4.66584,55.7,4.66708,4.66737,4.66644,4.66656,73.82,False
'2018-02-07T15:34:00',4.66579,4.66637,4.66489,4.66489,95.71,4.66656,4.66709,4.66554,4.66559,100.64,True
'2018-02-07T15:35:00',4.66489,4.66623,4.66451,4.66595,127.4,4.66568,4.66691,4.66522,4.6667,116.46,True
'2018-02-07T15:36:00',4.66595,4.66793,4.6655,4.66602,124.45,4.66674,4.66863,4.66623,4.66675,91.64,False
'2018-02-07T15:37:00',4.66602,4.66646,4.66468,4.66468,133.57,4.66678,4.66719,4.66542,4.66544,93.64,True
'2018-02-07T15:38:00',4.66468,4.6659,4.66468,4.66589,118.7,4.66541,4.66668,4.66541,4.66656,92.76,False
'2018-02-07T15:39:00',4.66577,4.66604,4.66468,4.66519,65.2,4.66656,4.66675,4.66547,4.66591,70.32,False
'2018-02-07T15:40:00',4.66514,4.6656,4.66384,4.66398,104.91,4.66591,4.6663,4.66463,4.66477,107.46,True
'2018-02-07T15:41:00',4.66398,4.66456,4.66332,4.66421,99.64,4.66476,4.66533,4.66411,4.66497,85.4,True
'2018-02-07T15:42:00',4.6641,4.66504,4.66381,4.66492,82.64,4.66478,4.66577,4.66451,4.66562,94.27,True
'2018-02-07T15:43:00',4.6649,4.66663,4.6649,4.66639,67.14,4.66562,4.66741,4.66562,4.66717,95.88,True
'2018-02-07T15:44:00',4.6665,4.66661,4.66564,4.66653,85.07,4.66721,4.66731,4.66632,4.6673,61.02,False
'2018-02-07T15:45:00',4.66651,4.66651,4.66502,4.66502,127.71,4.6673,4.6673,4.66569,4.66581,96.08,True
'2018-02-07T15:46:00',4.66505,4.66652,4.66492,4.66642,56.7,4.66581,4.66716,4.66568,4.66701,72.2,True
'2018-02-07T15:47:00',4.66645,4.6681,4.66635,4.6678,49.32,4.66713,4.66873,4.66713,4.66854,105.95,False
'2018-02-07T15:48:00',4.66783,4.66783,4.66688,4.66712,37.13,4.66854,4.66854,4.66762,4.66776,63.01,False
'2018-02-07T15:49:00',4.66704,4.66798,4.66469,4.66526,90.14,4.66776,4.66864,4.66541,4.66594,124.32,False
'2018-02-07T15:50:00',4.66532,4.66581,4.66398,4.66401,46.38,4.66594,4.66655,4.66469,4.66469,80.69,False
'2018-02-07T15:51:00',4.66406,4.66463,4.66237,4.66262,57.01,4.66469,4.66529,4.66304,4.66327,93.7,True
'2018-02-07T15:52:00',4.66222,4.66455,4.66139,4.66455,76.39,4.66269,4.66534,4.66218,4.66529,101.45,False
'2018-02-07T15:53:00',4.66438,4.66478,4.66323,4.66397,92.64,4.66517,4.66555,4.66398,4.66473,71.88,True
'2018-02-07T15:54:00',4.66397,4.66503,4.66378,4.66502,52.44,4.66475,4.66581,4.66457,4.66578,41.94,False
'2018-02-07T15:55:00',4.66502,4.66533,4.66402,4.66449,86.0,4.66581,4.66612,4.66481,4.66528,49.83,False
'2018-02-07T15:56:00',4.66449,4.66498,4.66243,4.66351,90.7,4.66516,4.66575,4.66313,4.66424,75.65,False
'2018-02-07T15:57:00',4.6635,4.66376,4.66192,4.66311,94.76,4.66424,4.66454,4.66271,4.66382,91.9,False
'2018-02-07T15:58:00',4.66311,4.66311,4.66164,4.66233,129.2,4.66369,4.66382,4.66243,4.66307,79.14,True
'2018-02-07T15:59:00',4.66234,4.66438,4.66234,4.66387,123.51,4.66312,4.66516,4.66312,4.6646,98.2,False
'2018-02-07T16:00:00',4.66387,4.66441,4.66296,4.66345,155.22,4.66465,4.6652,4.66365,4.66416,163.15,False
'2018-02-07T16:01:00',4.66357,4.66357,4.66073,4.66133,105.2,4.66431,4.66431,4.66152,4.6621,86.83,True
'2018-02-07T16:02:00',4.66133,4.664,4.66126,4.66385,60.77,4.66212,4.66474,4.66198,4.66464,98.13,False
'2018-02-07T16:03:00',4.66385,4.66429,4.66294,4.66344,68.02,4.66457,4.66498,4.66373,4.66419,95.76,False
'2018-02-07T16:04:00',4.66344,4.66449,4.66289,4.66324,72.39,4.66414,4.66523,4.66361,4.66402,74.01,False
'2018-02-07T16:05:00',4.66327,4.66327,4.66043,4.66046,129.15,4.66402,4.66402,4.66121,4.66121,93.52,False
'2018-02-07T16:06:00',4.66034,4.66182,4.65969,4.65972,100.33,4.66102,4.66264,4.66049,4.66055,80.51,True
'2018-02-07T16:07:00',4.65977,4.66139,4.65952,4.65991,96.79,4.66055,4.66213,4.66026,4.66071,50.82,True
'2018-02-07T16:08:00',4.65995,4.66133,4.65909,4.66133,78.77,4.66076,4.66221,4.65989,4.66221,92.27,True
'2018-02-07T16:09:00',4.66114,4.66323,4.65931,4.66314,96.35,4.66193,4.66403,4.66014,4.66388,127.95,False
'2018-02-07T16:10:00',4.66314,4.66314,4.66029,4.66068,74.89,4.66401,4.66401,4.66111,4.66151,99.35,False
'2018-02-07T16:11:00',4.66071,4.66102,4.65884,4.65894,71.21,4.66139,4.66182,4.65965,4.65978,101.22,True
'2018-02-07T16:12:00',4.65899,4.66075,4.65879,4.65973,64.72,4.65979,4.66151,4.6596,4.66055,81.83,False
'2018-02-07T16:13:00',4.65967,4.6608,4.65871,4.65906,111.41,4.66049,4.6616,4.65955,4.65984,70.14,False
'2018-02-07T16:14:00',4.65906,4.65936,4.65605,4.65631,144.81,4.65977,4.66017,4.65693,4.65721,157.06,True
'2018-02-07T16:15:00',4.65647,4.65788,4.65612,4.65788,64.95,4.65731,4.65873,4.65688,4.65873,80.79,True
'2018-02-07T16:16:00',4.65792,4.65854,4.65631,4.65821,57.57,4.65873,4.6591,4.65707,4.65899,97.76,False
'2018-02-07T16:17:00',4.65823,4.65844,4.65642,4.6568,83.26,4.65899,4.65924,4.65721,4.65742,101.97,False
'2018-02-07T16:18:00',4.6568,4.65698,4.65578,4.65654,75.89,4.65752,4.65781,4.65658,4.65732,95.15,True
'2018-02-07T16:19:00',4.65651,4.6577,4.65647,4.65741,60.71,4.65732,4.65839,4.65722,4.65823,90.04,False
'2018-02-07T16:20:00',4.65733,4.65736,4.65619,4.65663,48.57,4.65809,4.65816,4.65691,4.65745,72.83,True
'2018-02-07T16:21:00',4.65671,4.65912,4.65621,4.65846,57.89,4.6575,4.65982,4.65703,4.65925,72.14,True
'2018-02-07T16:22:00',4.65843,4.6605,4.6576,4.66002,83.83,4.65924,4.66131,4.65843,4.6608,53.45,False
'2018-02-07T16:23:00',4.66002,4.66002,4.6579,4.6579,128.76,4.66075,4.66075,4.65867,4.65867,50.94,False
'2018-02-07T16:24:00',4.6579,4.65805,4.6562,4.65669,86.7,4.6587,4.65881,4.65707,4.65758,89.57,False
'2018-02-07T16:25:00',4.65669,4.65723,4.65575,4.65581,73.89,4.65756,4.65802,4.65655,4.65663,85.51,True
'2018-02-07T16:26:00',4.65585,4.65829,4.65585,4.65761,78.33,4.65665,4.65919,4.65665,4.6584,54.13,True
'2018-02-07T16:27:00',4.65761,4.65889,4.65739,4.65788,83.14,4.65837,4.65964,4.65819,4.65871,85.02,False
'2018-02-07T16:28:00',4.65796,4.65861,4.65723,4.65726,88.15,4.65871,4.65943,4.65796,4.65807,46.14,False
'2018-02-07T16:29:00',4.65723,4.65775,4.65601,4.65652,84.84,4.65804,4.65855,4.65684,4.65733,60.27,False
'2018-02-07T16:30:00',4.65659,4.6568,4.65478,4.65562,131.61,4.65738,4.65755,4.65538,4.65635,135.58,True
'2018-02-07T16:31:00',4.65562,4.65675,4.65494,4.65637,97.45,4.65639,4.65751,4.65576,4.65713,81.64,False
'2018-02-07T16:32:00',4.65645,4.65683,4.65617,4.65635,43.0,4.65713,4.65749,4.65689,4.65705,73.82,True
'2018-02-07T16:33:00',4.65645,4.65754,4.65641,4.65735,41.63,4.65705,4.65827,4.65705,4.65805,98.51,False
'2018-02-07T16:34:00',4.65734,4.65756,4.65544,4.65682,54.26,4.65805,4.65822,4.65625,4.65761,97.2,False
'2018-02-07T16:35:00',4.65676,4.65765,4.65651,4.65664,38.64,4.65757,4.65842,4.65727,4.65741,47.51,False
'2018-02-07T16:36:00',4.65664,4.6577,4.65546,4.65572,84.02,4.65746,4.65853,4.65628,4.65652,81.85,False
'2018-02-07T16:37:00',4.65567,4.65699,4.65544,4.6557,59.2,4.65652,4.65781,4.65621,4.65653,92.15,False
'2018-02-07T16:38:00',4.65569,4.65629,4.65482,4.65563,92.39,4.65652,4.65711,4.65541,4.65646,69.02,False
'2018-02-07T16:39:00',4.65566,4.65597,4.65482,4.65533,89.95,4.65648,4.65679,4.65546,4.65614,74.2,True
'2018-02-07T16:40:00',4.65538,4.657,4.65524,4.65679,45.44,4.65617,4.65776,4.65607,4.65752,120.19,True
'2018-02-07T16:41:00',4.65679,4.66025,4.65664,4.66007,50.07,4.65761,4.6609,4.65746,4.66088,86.52,True
'2018-02-07T16:42:00',4.66013,4.66105,4.66,4.66069,76.89,4.6609,4.66174,4.66076,4.66144,48.82,False
'2018-02-07T16:43:00',4.66066,4.66083,4.65896,4.65896,77.09,4.66144,4.66162,4.65976,4.65976,64.39,False
'2018-02-07T16:44:00',4.65885,4.65917,4.65804,4.65864,62.83,4.65964,4.65995,4.65881,4.65944,43.14,False
'2018-02-07T16:45:00',4.65856,4.65913,4.65788,4.6586,63.88,4.65932,4.6599,4.65867,4.65937,50.82,False
'2018-02-07T16:46:00',4.65866,4.65963,4.65763,4.65779,40.0,4.65937,4.6604,4.6584,4.6586,53.83,False
'2018-02-07T16:47:00',4.65776,4.65777,4.65558,4.65558,76.45,4.65857,4.65859,4.65634,4.65636,37.07,False
'2018-02-07T16:48:00',4.65544,4.65568,4.65465,4.65482,71.19,4.65626,4.65646,4.65496,4.65508,41.7,True
'2018-02-07T16:49:00',4.65482,4.65502,4.65402,4.65484,132.67,4.65519,4.65577,4.65485,4.65561,89.01,False
'2018-02-07T16:50:00',4.65495,4.65503,4.65328,4.65422,122.64,4.65578,4.65582,4.65398,4.65504,119.34,True
'2018-02-07T16:51:00',4.65426,4.65539,4.65383,4.65479,73.76,4.65508,4.65611,4.6546,4.65562,96.9,False
'2018-02-07T16:52:00',4.65479,4.65551,4.65408,4.65462,117.89,4.65568,4.65641,4.6548,4.65525,76.13,False
'2018-02-07T16:53:00',4.65443,4.65459,4.65334,4.6537,94.26,4.65525,4.6554,4.65412,4.65449,50.83,False
'2018-02-07T16:54:00',4.6537,4.65418,4.65268,4.65268,102.07,4.65445,4.65496,4.65337,4.65337,42.32,False
'2018-02-07T16:55:00',4.65268,4.65283,4.65002,4.65072,201.75,4.65349,4.65358,4.65064,4.6516,92.89,True
'2018-02-07T16:56:00',4.65071,4.65191,4.64978,4.65161,171.7,4.6516,4.6527,4.65032,4.65239,100.82,True
'2018-02-07T16:57:00',4.65161,4.65264,4.65045,4.65194,178.38,4.65245,4.6534,4.65117,4.65275,107.09,False
'2018-02-07T16:58:00',4.6521,4.65251,4.65019,4.65149,159.86,4.65294,4.65337,4.65101,4.65237,128.85,False
'2018-02-07T16:59:00',4.65153,4.65199,4.65034,4.65059,118.13,4.65238,4.65276,4.65116,4.65145,122.28,False
'2018-02-07T17:00:00',4.65059,4.65104,4.64831,4.64926,125.33,4.65149,4.65182,4.6492,4.65001,95.76,True
'2018-02-07T17:01:00',4.64931,4.64985,4.64818,4.64947,142.15,4.65015,4.65065,4.64906,4.65032,148.08,False
'2018-02-07T17:02:00',4.64944,4.6496,4.6478,4.64876,103.69,4.65032,4.65038,4.64858,4.64929,111.01,False
'2018-02-07T17:03:00',4.64876,4.64876,4.64654,4.64655,86.82,4.64925,4.64935,4.64739,4.6474,78.95,True
'2018-02-07T17:04:00',4.64658,4.64856,4.64647,4.6483,62.34,4.6474,4.64932,4.64736,4.6492,124.25,True
'2018-02-07T17:05:00',4.64831,4.65091,4.64757,4.65072,92.15,4.6492,4.65163,4.64843,4.65153,149.32,True
'2018-02-07T17:06:00',4.65052,4.65177,4.64984,4.65154,90.28,4.65141,4.65252,4.65074,4.65234,165.45,True
'2018-02-07T17:07:00',4.65155,4.65267,4.65033,4.65235,83.64,4.65234,4.65351,4.65118,4.65318,112.82,False
'2018-02-07T17:08:00',4.6524,4.65268,4.65037,4.6517,179.53,4.65328,4.65356,4.65108,4.65257,137.79,False
'2018-02-07T17:09:00',4.6517,4.65211,4.64989,4.65103,128.08,4.65255,4.65297,4.65066,4.65187,116.73,False
'2018-02-07T17:10:00',4.6509,4.6514,4.64946,4.6508,136.09,4.6518,4.6523,4.65031,4.65164,129.53,True
'2018-02-07T17:11:00',4.65075,4.65312,4.6505,4.65114,122.04,4.6516,4.65389,4.65126,4.65201,149.68,False
'2018-02-07T17:12:00',4.65114,4.65251,4.65077,4.65113,107.14,4.65203,4.65333,4.65156,4.6519,127.46,False
'2018-02-07T17:13:00',4.65108,4.65155,4.64928,4.65077,123.84,4.6519,4.65232,4.65011,4.65165,128.71,False
'2018-02-07T17:14:00',4.65079,4.65215,4.64962,4.65049,128.53,4.65167,4.65291,4.65039,4.65138,151.7,False
'2018-02-07T17:15:00',4.65057,4.65103,4.64778,4.64907,139.32,4.65138,4.65198,4.64867,4.64985,158.44,True
'2018-02-07T17:16:00',4.64903,4.6506,4.64764,4.64958,81.45,4.64985,4.6513,4.64854,4.65047,137.01,True
'2018-02-07T17:17:00',4.64972,4.65056,4.64869,4.65053,80.63,4.6505,4.65133,4.64959,4.65133,114.69,False
'2018-02-07T17:18:00',4.65044,4.65132,4.64963,4.65032,89.33,4.65133,4.65221,4.65044,4.65112,107.83,True
'2018-02-07T17:19:00',4.65032,4.65088,4.64971,4.65038,87.04,4.65117,4.6517,4.65054,4.65124,127.33,True
'2018-02-07T17:20:00',4.65046,4.65132,4.64988,4.65057,89.46,4.65136,4.6522,4.65068,4.6513,111.39,False
'2018-02-07T17:21:00',4.65044,4.6507,4.64894,4.64994,77.7,4.6513,4.65151,4.64981,4.65069,90.52,False
'2018-02-07T17:22:00',4.64984,4.65043,4.6489,4.64971,86.51,4.65069,4.65126,4.64975,4.65054,111.95,False
'2018-02-07T17:23:00',4.64971,4.65025,4.64837,4.64865,123.86,4.65053,4.65115,4.64927,4.64948,90.77,True
'2018-02-07T17:24:00',4.64875,4.65001,4.64858,4.64952,101.0,4.64963,4.6509,4.64938,4.65028,74.89,True
'2018-02-07T17:25:00',4.64952,4.65009,4.64924,4.64949,58.86,4.65032,4.65089,4.65009,4.65036,38.51,False
'2018-02-07T17:26:00',4.64949,4.64949,4.64722,4.64737,80.67,4.65033,4.65033,4.64805,4.64822,60.7,True
'2018-02-07T17:27:00',4.64722,4.64818,4.64609,4.64768,135.25,4.64808,4.6487,4.64684,4.64856,76.32,True
'2018-02-07T17:28:00',4.64768,4.64831,4.64728,4.64825,55.88,4.64853,4.64916,4.64816,4.64909,52.51,True
'2018-02-07T17:29:00',4.64825,4.64909,4.64805,4.64873,57.25,4.64914,4.64989,4.64888,4.64959,48.2,True
'2018-02-07T17:30:00',4.64877,4.64999,4.64877,4.64943,57.5,4.64963,4.65088,4.64958,4.65022,62.64,True
'2018-02-07T17:31:00',4.6494,4.65035,4.64921,4.6497,67.95,4.65022,4.65114,4.64992,4.65056,70.38,False
'2018-02-07T17:32:00',4.64976,4.64992,4.64846,4.64851,80.5,4.65056,4.65069,4.6493,4.64939,91.58,True
'2018-02-07T17:33:00',4.64851,4.64917,4.64845,4.6486,53.13,4.6494,4.65003,4.64934,4.64944,68.7,True
'2018-02-07T17:34:00',4.64854,4.65056,4.64847,4.65056,72.7,4.64939,4.65145,4.6493,4.65145,89.89,False
'2018-02-07T17:35:00',4.65042,4.65061,4.6489,4.6489,59.38,4.65129,4.65147,4.64969,4.64969,81.13,True
'2018-02-07T17:36:00',4.6489,4.65015,4.64868,4.64976,43.32,4.64957,4.65097,4.64946,4.65059,82.94,True
'2018-02-07T17:37:00',4.64972,4.65158,4.64963,4.65057,66.82,4.65059,4.65236,4.65049,4.65147,76.37,False
'2018-02-07T17:38:00',4.65062,4.65138,4.65014,4.6506,74.19,4.65147,4.6522,4.65097,4.65134,43.76,True
'2018-02-07T17:39:00',4.6506,4.65279,4.64998,4.65248,72.1,4.65143,4.65372,4.65086,4.65338,81.62,True
'2018-02-07T17:40:00',4.65264,4.65335,4.65195,4.65274,91.58,4.65338,4.6542,4.65285,4.65363,80.7,False
'2018-02-07T17:41:00',4.65283,4.65338,4.65136,4.65243,73.57,4.65363,4.65426,4.6521,4.65332,76.45,True
'2018-02-07T17:42:00',4.65243,4.65373,4.65234,4.65336,80.82,4.6533,4.65452,4.65317,4.65425,63.2,False
'2018-02-07T17:43:00',4.65336,4.65403,4.65235,4.65267,59.25,4.65426,4.65493,4.65321,4.65357,60.63,False
'2018-02-07T17:44:00',4.65253,4.65264,4.65211,4.65211,34.0,4.65342,4.65354,4.65296,4.65301,25.38,True
'2018-02-07T17:45:00',4.65198,4.65339,4.65191,4.65328,20.5,4.65287,4.65429,4.65275,4.65417,23.0,False
'2018-02-07T17:46:00',4.65339,4.65378,4.65118,4.65229,77.49,4.65429,4.65452,4.65205,4.65319,53.7,True
'2018-02-07T17:47:00',4.65218,4.65318,4.65189,4.65236,66.82,4.65307,4.65451,4.65279,4.65326,60.51,True
'2018-02-07T17:48:00',4.65236,4.654,4.65236,4.65332,37.5,4.65325,4.65497,4.65325,4.65421,37.69,True
'2018-02-07T17:49:00',4.65334,4.65482,4.65271,4.65386,46.94,4.65421,4.65567,4.65354,4.65476,42.63,True
'2018-02-07T17:50:00',4.65386,4.65563,4.65302,4.65553,60.19,4.65464,4.65653,4.65383,4.65639,95.82,True
'2018-02-07T17:51:00',4.65547,4.65607,4.65453,4.65586,78.5,4.65628,4.65697,4.65543,4.6567,58.07,False
'2018-02-07T17:52:00',4.65586,4.65678,4.65492,4.65557,90.94,4.65676,4.65766,4.6558,4.65646,74.01,True
'2018-02-07T17:53:00',4.65557,4.65609,4.65474,4.65566,79.69,4.65645,4.65697,4.6556,4.6565,55.19,False
'2018-02-07T17:54:00',4.65566,4.65601,4.65469,4.6549,110.5,4.65649,4.65686,4.6555,4.65564,100.32,True
'2018-02-07T17:55:00',4.6549,4.65546,4.65442,4.65546,74.56,4.65563,4.6563,4.65529,4.6563,85.19,True
'2018-02-07T17:56:00',4.6554,4.65627,4.6546,4.65553,102.15,4.65624,4.65704,4.65533,4.65636,102.51,True
'2018-02-07T17:57:00',4.65553,4.65724,4.65543,4.65705,73.06,4.6564,4.65804,4.65616,4.65784,81.75,True
'2018-02-07T17:58:00',4.65705,4.65797,4.65646,4.65771,64.0,4.65779,4.6587,4.65725,4.65848,72.38,False
'2018-02-07T17:59:00',4.65774,4.65789,4.65632,4.65692,53.22,4.65848,4.65867,4.65711,4.6577,51.32,False
'2018-02-07T18:00:00',4.65682,4.65687,4.65413,4.65473,38.5,4.65774,4.65779,4.65511,4.65565,61.51,False
'2018-02-07T18:01:00',4.65476,4.6549,4.65363,4.65363,23.5,4.65568,4.6558,4.65485,4.65485,52.7,False
'2018-02-07T18:02:00',4.65366,4.65382,4.65188,4.65196,26.25,4.65485,4.65485,4.65281,4.65309,50.94,True
'2018-02-07T18:03:00',4.65193,4.65456,4.65163,4.65282,56.6,4.65309,4.6557,4.65277,4.65378,94.76,True
'2018-02-07T18:04:00',4.6529,4.65404,4.65257,4.65402,37.94,4.65386,4.65501,4.65351,4.65501,70.71,False
'2018-02-07T18:05:00',4.65402,4.65408,4.65278,4.65292,21.5,4.65504,4.6551,4.65376,4.6539,31.44,False
'2018-02-07T18:06:00',4.65292,4.65393,4.65233,4.65279,27.47,4.65391,4.65491,4.65333,4.65377,26.63,False
'2018-02-07T18:07:00',4.65281,4.65301,4.65055,4.65081,28.19,4.65378,4.65399,4.6518,4.6518,68.25,True
'2018-02-07T18:08:00',4.65074,4.6519,4.65065,4.6518,34.57,4.6518,4.65305,4.6518,4.65304,65.0,True
'2018-02-07T18:09:00',4.6518,4.65308,4.65171,4.65289,32.0,4.65302,4.65428,4.65297,4.65407,33.88,True
'2018-02-07T18:10:00',4.65289,4.65396,4.65268,4.65396,31.82,4.65397,4.65508,4.65387,4.65508,22.63,False
'2018-02-07T18:11:00',4.65397,4.65397,4.6532,4.65381,72.57,4.65494,4.65501,4.65398,4.6547,29.0,False
'2018-02-07T18:12:00',4.65381,4.65418,4.65262,4.65375,67.54,4.65463,4.65498,4.65345,4.65467,33.06,False
'2018-02-07T18:13:00',4.65368,4.65416,4.65342,4.65342,37.19,4.6546,4.65513,4.65423,4.65423,27.19,False
'2018-02-07T18:14:00',4.65342,4.6536,4.65268,4.65274,32.07,4.65424,4.65452,4.65357,4.65366,23.19,False
'2018-02-07T18:15:00',4.65282,4.65325,4.65138,4.65227,41.57,4.65374,4.65417,4.65227,4.65321,30.07,True
'2018-02-07T18:16:00',4.6523,4.65304,4.65136,4.65282,38.48,4.65323,4.65396,4.65229,4.65373,30.5,True
'2018-02-07T18:17:00',4.65284,4.65391,4.65279,4.65343,26.05,4.65376,4.65483,4.65363,4.65432,20.66,False
'2018-02-07T18:18:00',4.65347,4.65375,4.65284,4.65333,28.61,4.65432,4.65466,4.65373,4.65425,23.48,True
'2018-02-07T18:19:00',4.65337,4.65369,4.65308,4.65354,24.19,4.65429,4.65461,4.654,4.65447,21.88,True
'2018-02-07T18:20:00',4.65363,4.65481,4.6532,4.65421,41.57,4.65457,4.65575,4.65414,4.65515,31.0,True
'2018-02-07T18:21:00',4.65428,4.65477,4.65411,4.65467,24.13,4.65522,4.6557,4.65503,4.6556,21.83,False
'2018-02-07T18:22:00',4.65461,4.65492,4.65403,4.65422,31.74,4.65553,4.65584,4.65495,4.65515,21.38,True
'2018-02-07T18:23:00',4.65425,4.65504,4.65402,4.65496,38.69,4.65517,4.65596,4.6549,4.65589,23.0,False
'2018-02-07T18:24:00',4.65494,4.65494,4.65402,4.65456,28.38,4.65587,4.65587,4.65494,4.65549,21.0,False
'2018-02-07T18:25:00',4.65456,4.65494,4.6541,4.65449,61.06,4.65548,4.65592,4.65523,4.65555,61.5,True
'2018-02-07T18:26:00',4.65449,4.65568,4.65411,4.65554,28.81,4.65553,4.65662,4.65503,4.65648,25.19,False
'2018-02-07T18:27:00',4.65561,4.65562,4.65481,4.65485,19.43,4.65655,4.65656,4.65567,4.65577,16.75,False
'2018-02-07T18:28:00',4.65484,4.65495,4.65448,4.6547,15.58,4.65576,4.65585,4.6554,4.65562,16.5,False
'2018-02-07T18:29:00',4.65471,4.65488,4.65422,4.65445,15.18,4.65563,4.6558,4.65514,4.65537,13.87,True
'2018-02-07T18:30:00',4.65449,4.65547,4.65432,4.65533,34.38,4.65541,4.65649,4.65532,4.65635,23.0,False
'2018-02-07T18:31:00',4.65525,4.65525,4.65439,4.65439,30.7,4.65623,4.65623,4.65538,4.65539,15.75,False
'2018-02-07T18:32:00',4.65444,4.65457,4.65244,4.65254,34.38,4.65544,4.65545,4.65353,4.65355,30.0,False
'2018-02-07T18:33:00',4.65251,4.65324,4.6517,4.65215,20.43,4.65352,4.65425,4.65271,4.65309,40.26,False
'2018-02-07T18:34:00',4.65214,4.65236,4.65106,4.65109,35.78,4.65309,4.65334,4.65199,4.6521,66.38,True
'2018-02-07T18:35:00',4.65111,4.6521,4.65075,4.65131,28.42,4.65212,4.65312,4.65164,4.65227,43.57,True
'2018-02-07T18:36:00',4.65125,4.65164,4.65099,4.65143,31.02,4.65225,4.65261,4.65186,4.65245,32.94,True
'2018-02-07T18:37:00',4.65137,4.65557,4.65136,4.65476,60.07,4.65239,4.65658,4.65237,4.65576,46.19,True
'2018-02-07T18:38:00',4.65484,4.65595,4.65457,4.65567,44.69,4.65584,4.65696,4.65547,4.6567,25.62,False
'2018-02-07T18:39:00',4.65563,4.65636,4.65335,4.65403,57.35,4.65654,4.65729,4.65421,4.65501,26.43,True
'2018-02-07T18:40:00',4.65403,4.65566,4.65403,4.65477,40.52,4.65502,4.65666,4.65501,4.65578,35.29,True
'2018-02-07T18:41:00',4.65495,4.65554,4.65455,4.65505,42.05,4.65593,4.65655,4.65557,4.65607,38.69,False
'2018-02-07T18:42:00',4.65503,4.65504,4.65387,4.65389,34.07,4.65605,4.65606,4.6549,4.6549,40.07,True
'2018-02-07T18:43:00',4.65391,4.65538,4.65391,4.65482,31.0,4.65492,4.65639,4.65492,4.65584,30.19,True
'2018-02-07T18:44:00',4.65482,4.65555,4.65383,4.65542,37.54,4.65583,4.65644,4.65484,4.65644,38.94,False
'2018-02-07T18:45:00',4.65543,4.65606,4.65442,4.65447,43.07,4.65645,4.65705,4.65543,4.65548,38.38,False
'2018-02-07T18:46:00',4.65454,4.65472,4.65248,4.65414,75.0,4.65555,4.65564,4.65354,4.65519,109.32,False
'2018-02-07T18:47:00',4.65407,4.65455,4.65329,4.65404,45.91,4.65514,4.65538,4.65418,4.65504,69.64,True
'2018-02-07T18:48:00',4.65409,4.65675,4.65383,4.65651,48.54,4.65509,4.65774,4.65487,4.65759,46.19,False
'2018-02-07T18:49:00',4.65655,4.65839,4.65457,4.6549,59.98,4.65776,4.65954,4.65581,4.65617,97.01,True
'2018-02-07T18:50:00',4.6549,4.65873,4.65402,4.65718,128.18,4.65584,4.66,4.65521,4.65834,88.02,True
'2018-02-07T18:51:00',4.65718,4.65875,4.65612,4.65875,102.44,4.65833,4.65991,4.65728,4.65991,84.19,False
'2018-02-07T18:52:00',4.65873,4.65875,4.65547,4.65742,81.75,4.65991,4.65991,4.65674,4.65842,88.5,False
'2018-02-07T18:53:00',4.65736,4.65818,4.65648,4.6572,66.82,4.65836,4.65918,4.65736,4.65821,44.63,True
'2018-02-07T18:54:00',4.65725,4.65832,4.65722,4.65829,41.26,4.65826,4.65933,4.65826,4.6593,39.07,True
'2018-02-07T18:55:00',4.65827,4.65928,4.65789,4.65841,50.07,4.65928,4.66024,4.65889,4.65942,57.33,True
'2018-02-07T18:56:00',4.65844,4.65897,4.6577,4.65881,41.19,4.65944,4.65998,4.6587,4.65977,81.27,True
'2018-02-07T18:57:00',4.65871,4.65982,4.65839,4.65931,45.44,4.65966,4.66076,4.65947,4.6602,69.95,False
'2018-02-07T18:58:00',4.65951,4.65951,4.65743,4.65858,41.44,4.66039,4.66039,4.65846,4.65953,97.2,True
'2018-02-07T18:59:00',4.65839,4.65911,4.65806,4.65911,56.32,4.65952,4.66012,4.65907,4.66012,44.7,False
'2018-02-07T19:00:00',4.65908,4.65924,4.65616,4.65731,86.25,4.66023,4.66023,4.65726,4.65825,84.25,False
'2018-02-07T19:01:00',4.65731,4.65747,4.65604,4.65709,114.5,4.65817,4.65852,4.65732,4.65808,114.0,True
'2018-02-07T19:02:00',4.65709,4.65855,4.65658,4.65746,72.0,4.65813,4.65976,4.65778,4.65852,78.0,False
'2018-02-07T19:03:00',4.65746,4.65832,4.6563,4.65672,78.75,4.65862,4.6593,4.65754,4.65795,79.75,True
'2018-02-07T19:04:00',4.65672,4.65881,4.65576,4.6586,67.5,4.65789,4.66008,4.65704,4.65988,74.51,True
'2018-02-07T19:05:00',4.65885,4.66064,4.65761,4.66029,89.25,4.66013,4.66177,4.65888,4.66145,81.33,False
'2018-02-07T19:06:00',4.66029,4.66132,4.65941,4.65986,73.75,4.66151,4.66242,4.66061,4.66111,68.51,False
'2018-02-07T19:07:00',4.65984,4.65997,4.65791,4.6581,61.82,4.66111,4.66111,4.65919,4.65938,55.5,False
'2018-02-07T19:08:00',4.65812,4.65848,4.65783,4.65799,56.25,4.65938,4.65976,4.65899,4.65922,66.75,True
'2018-02-07T19:09:00',4.65797,4.65863,4.65797,4.65844,27.25,4.65922,4.6599,4.65922,4.65971,32.25,True
'2018-02-07T19:10:00',4.6585,4.66024,4.6585,4.65982,21.75,4.65971,4.66148,4.65971,4.66108,19.5,True
'2018-02-07T19:11:00',4.65988,4.66124,4.65987,4.66001,41.99,4.66114,4.66251,4.66108,4.66118,45.44,True
'2018-02-07T19:12:00',4.65979,4.66232,4.65975,4.6614,21.0,4.66106,4.66351,4.66099,4.66267,21.0,False
'2018-02-07T19:13:00',4.6614,4.66259,4.66065,4.66115,56.94,4.66246,4.66383,4.66192,4.66233,57.63,False
'2018-02-07T19:14:00',4.66115,4.66144,4.66066,4.66102,53.25,4.66238,4.66271,4.66194,4.6623,54.89,False
'2018-02-07T19:15:00',4.66121,4.66187,4.66016,4.66079,40.87,4.66237,4.66268,4.66138,4.66206,44.44,True
'2018-02-07T19:16:00',4.66099,4.66123,4.66024,4.66088,31.5,4.66227,4.66251,4.66152,4.66216,32.25,False
'2018-02-07T19:17:00',4.66091,4.66104,4.65958,4.6607,50.25,4.66216,4.66239,4.66082,4.66198,52.5,True
'2018-02-07T19:18:00',4.6607,4.66078,4.65971,4.66071,70.25,4.66184,4.66206,4.66099,4.66198,68.25,False
'2018-02-07T19:19:00',4.66058,4.66071,4.66031,4.66041,50.76,4.66179,4.66198,4.66152,4.66152,51.0,False
'2018-02-07T19:20:00',4.66046,4.66046,4.65982,4.66013,87.07,4.66152,4.66152,4.66104,4.66124,87.0,False
'2018-02-07T19:21:00',4.66011,4.66011,4.65928,4.65961,52.84,4.66124,4.66124,4.66051,4.6607,52.5,False
'2018-02-07T19:22:00',4.65956,4.6596,4.65892,4.65944,54.34,4.6607,4.66072,4.66012,4.66056,54.75,True
'2018-02-07T19:23:00',4.65959,4.66009,4.65959,4.6598,68.84,4.66056,4.66119,4.66056,4.66082,68.25,True
'2018-02-07T19:24:00',4.6598,4.66055,4.65934,4.66017,46.29,4.66081,4.66145,4.66057,4.66144,46.19,True
'2018-02-07T19:25:00',4.66017,4.6624,4.66017,4.66111,58.5,4.66145,4.66375,4.66145,4.66245,57.32,False
'2018-02-07T19:26:00',4.6611,4.66118,4.65954,4.65969,97.76,4.66223,4.66247,4.66044,4.66063,108.0,True
'2018-02-07T19:27:00',4.65966,4.66035,4.65832,4.66012,121.88,4.66063,4.66162,4.65938,4.66138,129.76,False
'2018-02-07T19:28:00',4.66012,4.66066,4.65932,4.65932,45.75,4.66139,4.66192,4.6606,4.6606,45.19,False
'2018-02-07T19:29:00',4.65932,4.65932,4.65694,4.65743,37.75,4.66044,4.66044,4.65811,4.65866,39.0,False
'2018-02-07T19:30:00',4.65747,4.65825,4.65654,4.6571,73.13,4.6587,4.65953,4.65778,4.65837,72.75,True
'2018-02-07T19:31:00',4.65712,4.65954,4.65712,4.65937,109.82,4.65837,4.66068,4.65837,4.66046,124.5,False
'2018-02-07T19:32:00',4.6594,4.66018,4.65861,4.65919,103.13,4.66046,4.66058,4.65948,4.65948,110.25,True
'2018-02-07T19:33:00',4.65889,4.65987,4.65842,4.65961,103.02,4.65948,4.66045,4.65906,4.6603,105.0,False
'2018-02-07T19:34:00',4.65958,4.65979,4.65828,4.65832,87.95,4.6603,4.66064,4.65942,4.65955,85.5,False
'2018-02-07T19:35:00',4.65838,4.65892,4.65537,4.65768,148.07,4.65955,4.6602,4.65643,4.65894,151.5,True
'2018-02-07T19:36:00',4.65766,4.66279,4.65747,4.66085,100.0,4.65894,4.6641,4.65875,4.66212,80.5,False
'2018-02-07T19:37:00',4.66093,4.66141,4.65857,4.65948,24.0,4.66212,4.66269,4.65984,4.66076,23.25,False
'2018-02-07T19:38:00',4.65963,4.6603,4.6594,4.65941,21.75,4.66095,4.66158,4.66068,4.66075,21.75,True
'2018-02-07T19:39:00',4.65967,4.66094,4.65967,4.66094,30.44,4.66076,4.66221,4.66076,4.66221,30.75,False
'2018-02-07T19:40:00',4.66071,4.66108,4.65979,4.65995,56.82,4.66199,4.66231,4.66103,4.66103,56.25,False
'2018-02-07T19:41:00',4.65992,4.65992,4.65649,4.65662,40.44,4.66103,4.66103,4.65764,4.65785,42.0,True
'2018-02-07T19:42:00',4.65668,4.65916,4.65657,4.65867,51.07,4.65785,4.66039,4.65775,4.65995,48.75,True
'2018-02-07T19:43:00',4.6586,4.65924,4.6586,4.65897,10.5,4.65987,4.66048,4.65987,4.66025,11.25,True
'2018-02-07T19:44:00',4.65916,4.66091,4.65916,4.65969,11.25,4.66026,4.66184,4.66026,4.66097,12.0,False
'2018-02-07T19:45:00',4.65969,4.65969,4.65879,4.65925,12.0,4.66087,4.66087,4.66007,4.66052,11.25,True
'2018-02-07T19:46:00',4.65947,4.65978,4.65895,4.65952,17.25,4.66075,4.66102,4.66026,4.6608,16.75,False
'2018-02-07T19:47:00',4.65951,4.65951,4.65876,4.65928,17.25,4.66079,4.66079,4.66003,4.66055,16.5,False
'2018-02-07T19:48:00',4.65928,4.65928,4.65681,4.65701,20.5,4.66052,4.66052,4.65808,4.65828,20.25,False
'2018-02-07T19:49:00',4.65697,4.65731,4.65674,4.65695,23.5,4.65824,4.65859,4.65802,4.65822,20.25,True
'2018-02-07T19:50:00',4.65695,4.65895,4.65642,4.65795,29.25,4.65808,4.66023,4.65762,4.65923,30.0,True
'2018-02-07T19:51:00',4.65775,4.65844,4.6577,4.65844,11.25,4.65903,4.65964,4.6589,4.65964,11.25,False
'2018-02-07T19:52:00',4.65844,4.65844,4.65759,4.65778,8.25,4.65971,4.65971,4.65887,4.65894,7.5,True
'2018-02-07T19:53:00',4.65778,4.65848,4.65778,4.65816,6.75,4.65906,4.65976,4.65906,4.65944,6.75,False
'2018-02-07T19:54:00',4.65825,4.65842,4.65766,4.65766,5.25,4.65945,4.6597,4.65894,4.65894,4.5,True
'2018-02-07T19:55:00',4.65766,4.65808,4.65727,4.65789,15.0,4.65878,4.65939,4.65854,4.6592,12.75,True
'2018-02-07T19:56:00',4.65795,4.65887,4.65795,4.6586,13.5,4.6592,4.66003,4.6592,4.65987,12.75,True
'2018-02-07T19:57:00',4.65868,4.65973,4.65868,4.65965,9.75,4.65988,4.66098,4.65988,4.66093,10.5,True
'2018-02-07T19:58:00',4.65957,4.66358,4.65957,4.66223,38.25,4.66078,4.66485,4.66078,4.66351,37.0,False
'2018-02-07T19:59:00',4.66221,4.66239,4.66182,4.662,64.45,4.66344,4.66364,4.663,4.6631,62.25,False
'2018-02-07T20:00:00',4.66193,4.66216,4.66054,4.6612,45.0,4.6631,4.66335,4.66171,4.66236,43.5,False
'2018-02-07T20:01:00',4.6612,4.6612,4.66013,4.66078,73.57,4.66211,4.66233,4.66135,4.66187,71.25,True
'2018-02-07T20:02:00',4.66087,4.66114,4.65986,4.66083,89.25,4.66206,4.6622,4.66108,4.66194,90.0,False
'2018-02-07T20:03:00',4.66081,4.66081,4.65996,4.66044,41.88,4.66194,4.66194,4.66122,4.66156,41.25,False
'2018-02-07T20:04:00',4.66047,4.66067,4.65927,4.65951,53.45,4.66156,4.66183,4.66054,4.66079,53.25,True
'2018-02-07T20:05:00',4.65952,4.66042,4.65951,4.66,54.25,4.66079,4.66154,4.66079,4.66116,57.75,False
'2018-02-07T20:06:00',4.66012,4.66034,4.65793,4.65837,73.75,4.66125,4.66149,4.65918,4.65939,78.75,True
'2018-02-07T20:07:00',4.65845,4.65915,4.65832,4.65896,68.07,4.65939,4.66032,4.65939,4.65998,73.5,False
'2018-02-07T20:08:00',4.65899,4.65926,4.65862,4.65876,68.76,4.65998,4.66047,4.65977,4.66004,62.25,True
'2018-02-07T20:09:00',4.65876,4.65991,4.65858,4.65972,48.32,4.65986,4.66117,4.65985,4.6609,51.75,True
'2018-02-07T20:10:00',4.65975,4.66038,4.65953,4.66013,52.01,4.6609,4.6614,4.6608,4.6614,51.75,True
'2018-02-07T20:11:00',4.66012,4.6607,4.65982,4.66066,62.39,4.6614,4.66182,4.66098,4.66173,61.5,False
'2018-02-07T20:12:00',4.66067,4.66086,4.65934,4.65936,65.32,4.66173,4.66185,4.6604,4.66059,68.25,False
'2018-02-07T20:13:00',4.65931,4.65933,4.65875,4.65904,63.07,4.66059,4.66059,4.65985,4.66031,69.75,False
'2018-02-07T20:14:00',4.65903,4.65923,4.65885,4.65893,37.32,4.66031,4.66031,4.65999,4.66021,38.25,True
'2018-02-07T20:15:00',4.65896,4.66073,4.65893,4.65964,41.88,4.66021,4.66188,4.66021,4.6609,42.75,True
'2018-02-07T20:16:00',4.6597,4.66023,4.65968,4.66001,36.0,4.6609,4.66144,4.6609,4.66126,35.25,False
'2018-02-07T20:17:00',4.65998,4.66023,4.65839,4.65839,20.12,4.66119,4.6614,4.65961,4.65961,21.0,False
'2018-02-07T20:18:00',4.65845,4.65863,4.65775,4.65796,22.5,4.65967,4.65991,4.65903,4.6592,23.25,True
'2018-02-07T20:19:00',4.658,4.65906,4.65766,4.65871,31.25,4.6592,4.66034,4.65894,4.65995,33.75,True
'2018-02-07T20:20:00',4.65867,4.65936,4.65867,4.65898,24.0,4.65995,4.66063,4.65995,4.66026,22.5,True
'2018-02-07T20:21:00',4.65911,4.66043,4.65898,4.66039,37.13,4.66026,4.66163,4.66026,4.66163,34.5,True
'2018-02-07T20:22:00',4.66038,4.66107,4.65934,4.66061,47.44,4.66148,4.66235,4.66057,4.66189,51.0,False
'2018-02-07T20:23:00',4.66065,4.66068,4.65989,4.65989,27.94,4.66189,4.66196,4.66105,4.66105,28.5,False
'2018-02-07T20:24:00',4.65977,4.65985,4.65916,4.65922,17.25,4.66105,4.66105,4.66044,4.6605,16.5,True
'2018-02-07T20:25:00',4.65922,4.65997,4.659,4.65997,15.75,4.66035,4.66125,4.66027,4.66125,16.5,False
'2018-02-07T20:26:00',4.66004,4.66027,4.6595,4.6595,12.44,4.66125,4.66155,4.66078,4.66078,12.75,True
'2018-02-07T20:27:00',4.65947,4.66039,4.65909,4.6596,26.13,4.66074,4.66159,4.66037,4.66076,28.5,False
'2018-02-07T20:28:00',4.6596,4.6601,4.65892,4.65952,35.44,4.66087,4.66129,4.6602,4.66079,36.0,True
'2018-02-07T20:29:00',4.65952,4.65963,4.65891,4.65963,16.5,4.66042,4.66091,4.66019,4.66091,17.25,True
'2018-02-07T20:30:00',4.65967,4.66177,4.65967,4.66074,26.5,4.66095,4.66305,4.66095,4.662,29.69,True
'2018-02-07T20:31:00',4.66092,4.66164,4.66092,4.66118,15.0,4.662,4.66292,4.662,4.66246,15.0,False
'2018-02-07T20:32:00',4.66111,4.66137,4.6608,4.6608,17.25,4.66235,4.66265,4.66208,4.66208,16.5,True
'2018-02-07T20:33:00',4.66083,4.66266,4.66083,4.66266,42.0,4.66208,4.66372,4.66208,4.66372,41.5,True
'2018-02-07T20:34:00',4.66251,4.66346,4.66251,4.66283,48.75,4.66362,4.66452,4.66335,4.66397,47.82,True
'2018-02-07T20:35:00',4.66278,4.66463,4.66273,4.66463,1185.75,4.66393,4.66595,4.66381,4.66595,25.5,True
'2018-02-07T20:36:00',4.66463,4.66509,4.66448,4.66509,18.75,4.66594,4.66637,4.66576,4.66637,17.25,False
'2018-02-07T20:37:00',4.66509,4.66516,4.66467,4.66476,14.25,4.66635,4.66637,4.66595,4.66604,14.25,True
'2018-02-07T20:38:00',4.66484,4.66591,4.66416,4.6658,24.75,4.66612,4.66719,4.66544,4.667,27.0,False
'2018-02-07T20:39:00',4.66596,4.66879,4.66252,4.6641,115.74,4.66723,4.67007,4.6638,4.66538,102.75,True
'2018-02-07T20:40:00',4.6641,4.66488,4.6641,4.66471,36.75,4.66528,4.66619,4.6652,4.66599,39.75,False
'2018-02-07T20:41:00',4.66471,4.66471,4.66358,4.66358,19.5,4.66592,4.66592,4.66455,4.66482,21.75,False
'2018-02-07T20:42:00',4.66358,4.66484,4.66328,4.66328,40.5,4.66481,4.66612,4.66456,4.66456,43.32,True
'2018-02-07T20:43:00',4.663,4.66414,4.66297,4.66341,47.88,4.66428,4.665,4.66425,4.66465,39.94,True
'2018-02-07T20:44:00',4.66341,4.66622,4.66309,4.66622,33.0,4.66468,4.6675,4.66436,4.6675,32.25,True
'2018-02-07T20:45:00',4.66622,4.66656,4.66547,4.66632,29.25,4.66745,4.66784,4.66671,4.6676,29.25,False
'2018-02-07T20:46:00',4.66632,4.6666,4.66522,4.66522,53.25,4.66748,4.66788,4.66649,4.6665,55.5,False
'2018-02-07T20:47:00',4.66522,4.66561,4.66454,4.66454,21.0,4.66647,4.66689,4.66582,4.66582,20.25,True
'2018-02-07T20:48:00',4.66478,4.6662,4.66478,4.66512,32.25,4.66582,4.66748,4.66582,4.66639,34.5,True
'2018-02-07T20:49:00',4.6653,4.66542,4.66482,4.66519,30.75,4.66655,4.66665,4.66597,4.66647,32.25,True
'2018-02-07T20:50:00',4.66538,4.6662,4.66538,4.66601,20.25,4.66666,4.66748,4.66666,4.66729,16.5,True
'2018-02-07T20:51:00',4.6662,4.66672,4.66554,4.66626,23.25,4.6673,4.668,4.66682,4.66754,24.19,True
'2018-02-07T20:52:00',4.66653,4.66709,4.6661,4.66709,26.25,4.66781,4.66837,4.66738,4.66835,27.25,False
'2018-02-07T20:53:00',4.66718,4.66718,4.66598,4.66621,21.0,4.66837,4.66846,4.66726,4.66749,20.25,True
'2018-02-07T20:54:00',4.66635,4.66731,4.66619,4.6673,21.75,4.66749,4.66859,4.66747,4.66858,21.75,False
'2018-02-07T20:55:00',4.66711,4.66746,4.66662,4.66687,31.75,4.66839,4.66874,4.6679,4.6679,30.75,True
'2018-02-07T20:56:00',4.66688,4.66688,4.66642,4.66681,12.75,4.66814,4.66814,4.66769,4.66809,12.75,False
'2018-02-07T20:57:00',4.66673,4.66682,4.66627,4.66627,7.5,4.6679,4.66802,4.66755,4.66755,8.25,True
'2018-02-07T20:58:00',4.66605,4.66653,4.66605,4.66634,8.25,4.66732,4.66781,4.66717,4.66762,8.25,False
'2018-02-07T20:59:00',4.66611,4.66638,4.66552,4.66605,11.25,4.66739,4.66766,4.66679,4.66733,12.75,True
'2018-02-07T21:00:00',4.66578,4.66695,4.66559,4.66614,23.25,4.66706,4.66823,4.66691,4.66742,22.5,True
'2018-02-07T21:01:00',4.66633,4.66651,4.66605,4.66647,10.5,4.66761,4.66779,4.66733,4.66775,10.5,True
'2018-02-07T21:02:00',4.66668,4.66715,4.66619,4.66673,15.75,4.66796,4.66843,4.66747,4.66801,15.75,False
'2018-02-07T21:03:00',4.66646,4.66646,4.66564,4.66602,12.0,4.66774,4.66774,4.66695,4.6673,12.0,True
'2018-02-07T21:04:00',4.66629,4.66682,4.66629,4.66672,12.75,4.66757,4.6681,4.66757,4.668,12.75,True
'2018-02-07T21:05:00',4.66653,4.66747,4.66653,4.66747,9.0,4.66781,4.66875,4.66781,4.66875,9.0,True
'2018-02-07T21:06:00',4.66747,4.66781,4.66711,4.66777,14.25,4.6685,4.66898,4.66839,4.66885,14.25,False
'2018-02-07T21:07:00',4.66755,4.66755,4.66657,4.66722,20.25,4.66883,4.66883,4.66774,4.66849,23.25,False
'2018-02-07T21:08:00',4.66708,4.66708,4.66589,4.6666,21.75,4.66831,4.66831,4.66717,4.66788,21.0,True
'2018-02-07T21:09:00',4.66658,4.66725,4.66658,4.66675,9.75,4.66786,4.66853,4.66786,4.66803,9.75,False
'2018-02-07T21:10:00',4.66697,4.66697,4.66591,4.6666,15.75,4.66804,4.66824,4.66719,4.66788,16.5,False
'2018-02-07T21:11:00',4.6668,4.6668,4.66629,4.66629,7.5,4.66808,4.66808,4.6675,4.6675,6.75,False
'2018-02-07T21:12:00',4.66607,4.6668,4.66544,4.66544,51.75,4.66734,4.66807,4.66664,4.66671,54.25,True
'2018-02-07T21:13:00',4.66543,4.6659,4.6652,4.66567,19.5,4.66667,4.66718,4.66639,4.66695,16.94,True
'2018-02-07T21:14:00',4.66567,4.66711,4.66525,4.66661,32.44,4.66694,4.66839,4.66653,4.66789,28.5,False
'2018-02-07T21:15:00',4.66655,4.66698,4.66514,4.66597,48.75,4.66783,4.66826,4.66613,4.66722,52.44,True
'2018-02-07T21:16:00',4.66582,4.66607,4.6657,4.66607,21.75,4.66701,4.66735,4.66692,4.66735,21.0,False
'2018-02-07T21:17:00',4.66607,4.66624,4.66513,4.66529,36.19,4.66734,4.66747,4.66641,4.66648,36.75,False
'2018-02-07T21:18:00',4.66534,4.66553,4.6649,4.66508,24.75,4.66657,4.66679,4.66618,4.66636,22.5,True
'2018-02-07T21:19:00',4.66514,4.66545,4.66468,4.66522,51.0,4.66642,4.66671,4.66576,4.66628,50.94,False
'2018-02-07T21:20:00',4.66522,4.66522,4.66367,4.66367,35.25,4.66641,4.66641,4.66495,4.66495,34.5,False
'2018-02-07T21:21:00',4.66359,4.66359,4.66271,4.66317,16.5,4.66476,4.66476,4.66395,4.66442,17.25,True
'2018-02-07T21:22:00',4.66319,4.66422,4.66319,4.66363,27.0,4.66444,4.66549,4.66444,4.66491,25.5,True
'2018-02-07T21:23:00',4.66362,4.66514,4.66344,4.66514,13.5,4.66472,4.66642,4.66472,4.66642,14.25,True
'2018-02-07T21:24:00',4.66531,4.66531,4.66518,4.66521,4.5,4.6665,4.66658,4.66645,4.66649,4.5,False
'2018-02-07T21:25:00',4.66492,4.66492,4.66433,4.66465,15.75,4.66619,4.66619,4.6655,4.66592,17.25,False
'2018-02-07T21:26:00',4.66449,4.66463,4.66171,4.66197,32.25,4.6657,4.66591,4.66299,4.66325,32.25,True
'2018-02-07T21:27:00',4.66223,4.66329,4.66128,4.6631,51.0,4.66325,4.66457,4.66256,4.66438,51.0,False
'2018-02-07T21:28:00',4.66324,4.66359,4.66148,4.66184,24.75,4.66438,4.66487,4.66276,4.66311,24.0,False
'2018-02-07T21:29:00',4.66182,4.66182,4.66121,4.66163,18.75,4.66299,4.66299,4.66249,4.66283,17.25,False
'2018-02-07T21:30:00',4.66167,4.66279,4.66094,4.66094,27.0,4.66291,4.66403,4.66202,4.66202,27.0,True
'2018-02-07T21:31:00',4.66067,4.66318,4.66067,4.66258,18.0,4.66195,4.66446,4.66194,4.66374,18.0,False
'2018-02-07T21:32:00',4.66247,4.66264,4.66159,4.66224,19.5,4.66374,4.66388,4.66285,4.66351,18.0,True
'2018-02-07T21:33:00',4.66224,4.66249,4.66094,4.66249,18.75,4.66329,4.66366,4.66222,4.66366,18.75,True
'2018-02-07T21:34:00',4.66249,4.66296,4.66229,4.66254,9.75,4.66377,4.66413,4.66357,4.66382,9.75,True
'2018-02-07T21:35:00',4.66247,4.66268,4.66235,4.66268,7.5,4.66363,4.66396,4.66363,4.66396,7.5,True
'2018-02-07T21:36:00',4.66267,4.6655,4.66231,4.66294,34.99,4.66377,4.66677,4.66358,4.66422,36.75,True
'2018-02-07T21:37:00',4.66273,4.66393,4.66251,4.66377,43.5,4.66401,4.66521,4.66379,4.66501,41.5,True
'2018-02-07T21:38:00',4.66393,4.6646,4.66296,4.66415,27.75,4.6652,4.66588,4.66424,4.66543,28.5,False
'2018-02-07T21:39:00',4.66415,4.66415,4.66281,4.66363,19.75,4.66535,4.66535,4.66409,4.6648,20.25,False
'2018-02-07T21:40:00',4.66363,4.66383,4.66352,4.66352,36.0,4.66479,4.6651,4.6647,4.6648,36.88,False
'2018-02-07T21:41:00',4.66354,4.66383,4.66343,4.66347,15.0,4.6648,4.6651,4.66466,4.66474,14.5,True
'2018-02-07T21:42:00',4.66325,4.66427,4.66306,4.66427,18.75,4.66453,4.66534,4.66433,4.66534,18.75,True
'2018-02-07T21:43:00',4.66426,4.66439,4.66417,4.66434,6.0,4.66524,4.66545,4.66524,4.6654,6.0,True
'2018-02-07T21:44:00',4.66438,4.66464,4.66438,4.66464,3.75,4.6654,4.66571,4.6654,4.66571,4.5,True
'2018-02-07T21:45:00',4.6647,4.66634,4.66446,4.66597,22.5,4.66571,4.66741,4.66552,4.66703,24.0,False
'2018-02-07T21:46:00',4.66597,4.66597,4.66522,4.66522,11.25,4.66679,4.66701,4.66629,4.66629,11.25,False
'2018-02-07T21:47:00',4.66522,4.66545,4.66398,4.66406,26.25,4.66621,4.6664,4.66494,4.66513,27.75,True
'2018-02-07T21:48:00',4.66486,4.66552,4.66481,4.66488,13.5,4.66569,4.66658,4.66569,4.66595,15.0,False
'2018-02-07T21:49:00',4.66488,4.66488,4.66417,4.66429,11.25,4.66577,4.66577,4.66519,4.66519,12.75,False
'2018-02-07T21:50:00',4.66426,4.66429,4.66363,4.66386,76.82,4.66519,4.66521,4.66468,4.66468,81.75,True
'2018-02-07T21:51:00',4.6639,4.66532,4.66371,4.66446,35.56,4.66468,4.66638,4.66468,4.66552,39.0,True
'2018-02-07T21:52:00',4.66446,4.66588,4.66348,4.66588,28.5,4.66543,4.66694,4.66454,4.66694,27.75,True
'2018-02-07T21:53:00',4.66588,4.66709,4.66543,4.66672,10.49,4.66671,4.66814,4.66649,4.66779,12.0,False
'2018-02-07T21:54:00',4.66672,4.66672,4.66565,4.66595,10.12,4.66767,4.66767,4.66671,4.66702,9.75,False
'2018-02-07T21:55:00',4.66599,4.66607,4.66561,4.66586,6.0,4.66703,4.66713,4.66668,4.66693,6.0,False
'2018-02-07T21:56:00',4.66585,4.66683,4.66456,4.66456,17.25,4.66692,4.6679,4.66563,4.66563,15.0,True
'2018-02-07T21:57:00',4.66457,4.66476,4.66397,4.66457,11.25,4.66564,4.66583,4.665,4.66564,15.0,True
'2018-02-07T21:58:00',4.66476,4.6655,4.66462,4.66527,20.25,4.66564,4.66653,4.66564,4.66634,18.75,False
'2018-02-07T21:59:00',4.66527,4.66527,4.66443,4.66443,12.0,4.66626,4.66633,4.6655,4.6655,12.75,True
'2018-02-07T22:00:00',4.66466,4.6661,4.66466,4.66471,12.0,4.66573,4.66716,4.66573,4.66577,12.0,True
'2018-02-07T22:01:00',4.66493,4.66569,4.66493,4.66553,6.75,4.666,4.66679,4.666,4.66659,6.75,True
'2018-02-07T22:02:00',4.66559,4.66561,4.66558,4.66558,3.75,4.6666,4.66668,4.6666,4.66664,3.75,False
'2018-02-07T22:03:00',4.66561,4.66561,4.66491,4.66531,6.0,4.66668,4.66668,4.66598,4.66638,6.75,False
'2018-02-07T22:04:00',4.6654,4.6654,4.66514,4.66518,6.0,4.66639,4.66647,4.66621,4.66625,6.0,True
'2018-02-07T22:05:00',4.66517,4.66578,4.6651,4.66527,11.25,4.66616,4.66685,4.66616,4.66633,10.5,False
'2018-02-07T22:06:00',4.66527,4.66527,4.66458,4.66466,7.5,4.66634,4.66634,4.66565,4.66569,9.75,True
'2018-02-07T22:07:00',4.66466,4.66558,4.66466,4.66536,9.75,4.66573,4.66664,4.66573,4.66643,12.0,True
'2018-02-07T22:08:00',4.66528,4.66656,4.66504,4.66625,16.5,4.66624,4.66762,4.66607,4.66732,18.0,False
'2018-02-07T22:09:00',4.66659,4.66687,4.66543,4.66543,15.75,4.66732,4.66794,4.6665,4.6665,15.75,False
'2018-02-07T22:10:00',4.66543,4.66543,4.66493,4.66507,6.75,4.66635,4.66635,4.66598,4.66614,6.75,True
'2018-02-07T22:11:00',4.66507,4.66691,4.66482,4.66532,39.0,4.66601,4.66798,4.66589,4.66639,39.25,True
'2018-02-07T22:12:00',4.66543,4.66724,4.66493,4.66624,24.94,4.66639,4.66857,4.66597,4.66731,25.5,True
'2018-02-07T22:13:00',4.66624,4.66796,4.66562,4.66655,33.75,4.66717,4.66896,4.66658,4.66758,31.5,True
'2018-02-07T22:14:00',4.66657,4.66744,4.6665,4.66692,27.25,4.66758,4.66851,4.66757,4.66799,24.75,True
'2018-02-07T22:15:00',4.66702,4.66731,4.66702,4.66731,9.0,4.66799,4.66838,4.66799,4.66838,9.0,True
'2018-02-07T22:16:00',4.66746,4.66795,4.66736,4.66736,8.25,4.66838,4.66891,4.66838,4.66843,9.0,False
'2018-02-07T22:17:00',4.66728,4.66728,4.66717,4.66717,1.5,4.66835,4.66835,4.66824,4.66824,1.5,False
'2018-02-07T22:18:00',4.66706,4.66706,4.66649,4.66652,6.0,4.66812,4.66812,4.66755,4.66759,6.0,True
'2018-02-07T22:19:00',4.66659,4.66669,4.66659,4.6666,3.75,4.6676,4.66776,4.6676,4.66767,3.75,True
'2018-02-07T22:20:00',4.66659,4.66752,4.66652,4.66752,10.5,4.66759,4.66854,4.66759,4.66854,9.0,False
'2018-02-07T22:21:00',4.66751,4.66751,4.66658,4.66684,10.5,4.66853,4.66853,4.66753,4.6678,9.75,True
'2018-02-07T22:22:00',4.66665,4.66688,4.66665,4.66688,2.25,4.66772,4.66795,4.66772,4.66795,2.25,False
'2018-02-07T22:23:00',4.66694,4.66776,4.66577,4.66577,17.5,4.66796,4.66881,4.66684,4.66684,15.75,True
'2018-02-07T22:24:00',4.66578,4.66815,4.66577,4.66737,38.25,4.66684,4.66914,4.66684,4.66844,36.75,False
'2018-02-07T22:25:00',4.66729,4.66729,4.66507,4.66507,12.94,4.66825,4.66825,4.66602,4.66602,12.75,True
'2018-02-07T22:26:00',4.66505,4.66608,4.66502,4.66577,51.88,4.66602,4.66708,4.66602,4.66681,54.0,True
'2018-02-07T22:27:00',4.66579,4.66881,4.66529,4.66797,53.88,4.66681,4.66988,4.66636,4.66903,39.75,False
'2018-02-07T22:28:00',4.66797,4.66797,4.66775,4.66782,9.75,4.66895,4.66915,4.66894,4.66903,9.0,True
'2018-02-07T22:29:00',4.66787,4.66806,4.66776,4.66803,8.25,4.66904,4.6693,4.66897,4.66924,8.25,True
'2018-02-07T22:30:00',4.66794,4.67014,4.66772,4.66824,37.1,4.66961,4.67169,4.66939,4.67025,41.62,True
'2018-02-07T22:31:00',4.6683,4.67106,4.66819,4.67106,16.7,4.67025,4.67241,4.6699,4.67241,21.56,True
'2018-02-07T22:32:00',4.67106,4.67139,4.6706,4.67102,17.18,4.67238,4.67304,4.67206,4.6727,21.16,False
'2018-02-07T22:33:00',4.67048,4.67048,4.66779,4.66979,66.95,4.67245,4.67245,4.66973,4.67146,70.13,True
'2018-02-07T22:34:00',4.6698,4.67022,4.6697,4.67003,45.69,4.67147,4.67189,4.67138,4.6717,46.69,False
'2018-02-07T22:35:00',4.66999,4.66999,4.6652,4.66522,43.7,4.67168,4.67168,4.66783,4.66791,44.82,True
'2018-02-07T22:36:00',4.66537,4.66701,4.66518,4.66698,24.63,4.66792,4.6694,4.66785,4.6694,27.0,True
'2018-02-07T22:37:00',4.66694,4.667,4.66654,4.66697,37.32,4.66933,4.66947,4.6692,4.66944,39.95,False
'2018-02-07T22:38:00',4.66697,4.66751,4.6667,4.6667,62.89,4.66947,4.67012,4.6691,4.6691,67.07,True
'2018-02-07T22:39:00',4.6667,4.66845,4.66665,4.66814,45.89,4.66908,4.67014,4.66892,4.66983,48.07,True
'2018-02-07T22:40:00',4.66813,4.67014,4.66774,4.66916,43.42,4.66982,4.67193,4.66975,4.67079,44.89,True
'2018-02-07T22:41:00',4.66916,4.67047,4.66912,4.66974,51.89,4.67081,4.67208,4.6707,4.67143,56.01,True
'2018-02-07T22:42:00',4.66979,4.67015,4.66967,4.67015,47.44,4.67148,4.67182,4.67131,4.67182,47.75,False
'2018-02-07T22:43:00',4.67012,4.67043,4.6683,4.66838,49.51,4.67179,4.6721,4.67109,4.67109,52.25,False
'2018-02-07T22:44:00',4.66833,4.66906,4.66802,4.66821,17.75,4.67109,4.67177,4.67074,4.67092,18.75,True
'2018-02-07T22:45:00',4.6682,4.66873,4.66819,4.66872,9.0,4.6709,4.67144,4.6709,4.67143,9.0,False
'2018-02-07T22:46:00',4.6686,4.6686,4.66585,4.66606,27.5,4.6712,4.67127,4.66822,4.66877,28.5,True
'2018-02-07T22:47:00',4.66628,4.66871,4.66628,4.66835,31.44,4.669,4.67094,4.669,4.6708,33.75,False
'2018-02-07T22:48:00',4.66838,4.66906,4.66573,4.66585,42.57,4.6708,4.67153,4.66797,4.66809,58.5,True
'2018-02-07T22:49:00',4.66582,4.66649,4.66582,4.66649,44.88,4.66806,4.6687,4.66806,4.6687,46.45,True
'2018-02-07T22:50:00',4.66635,4.66707,4.6662,4.667,54.01,4.66855,4.66924,4.66855,4.66917,56.44,True
'2018-02-07T22:51:00',4.66698,4.66727,4.66695,4.6671,32.01,4.66915,4.67128,4.669,4.67128,33.25,False
'2018-02-07T22:52:00',4.6671,4.66735,4.66533,4.66609,61.83,4.67125,4.67136,4.66786,4.6685,66.0,True
'2018-02-07T22:53:00',4.66611,4.66661,4.66604,4.6666,36.88,4.6685,4.66953,4.6682,4.66902,35.26,True
'2018-02-07T22:54:00',4.66665,4.66766,4.66664,4.66765,41.5,4.66906,4.67027,4.66906,4.67008,41.14,True
'2018-02-07T22:55:00',4.66762,4.66929,4.66744,4.66824,56.82,4.67005,4.67177,4.66986,4.67117,57.13,False
'2018-02-07T22:56:00',4.6682,4.6682,4.66771,4.66771,22.87,4.67113,4.67113,4.67032,4.6706,34.19,False
'2018-02-07T22:57:00',4.66771,4.66824,4.66653,4.66653,39.52,4.67067,4.67086,4.66973,4.66987,53.01,False
'2018-02-07T22:58:00',4.66653,4.66683,4.66554,4.66586,95.08,4.6699,4.67024,4.6694,4.66958,89.69,False
'2018-02-07T22:59:00',4.66578,4.66586,4.66445,4.66498,65.44,4.66961,4.67161,4.66945,4.66958,67.7,True
'2018-02-07T23:00:00',4.66515,4.66536,4.66405,4.66446,17.25,4.66953,4.67199,4.66953,4.67116,17.25,False
'2018-02-07T23:01:00',4.66446,4.66446,4.66446,4.66446,0.0,4.67116,4.67116,4.67116,4.67116,0.0,False
'2018-02-07T23:02:00',4.6652,4.6652,4.66408,4.66494,27.75,4.67153,4.67154,4.66854,4.66854,27.75,True
'2018-02-07T23:03:00',4.66493,4.66537,4.66493,4.66537,6.75,4.6684,4.66853,4.6684,4.66853,6.75,False
'2018-02-07T23:04:00',4.66523,4.66535,4.66523,4.66535,1.5,4.66853,4.66853,4.66853,4.66853,1.5,True
'2018-02-07T23:05:00',4.66749,4.66749,4.6668,4.66711,22.5,4.66841,4.66875,4.66771,4.66853,10.5,False
'2018-02-07T23:06:00',4.66711,4.66718,4.66657,4.66657,18.0,4.6685,4.66853,4.66737,4.66814,8.0,False
'2018-02-07T23:07:00',4.66657,4.66657,4.6652,4.66593,88.5,4.668,4.66881,4.666,4.66805,36.5,True
'2018-02-07T23:08:00',4.66593,4.66799,4.66593,4.66686,60.75,4.66857,4.67098,4.66805,4.66907,24.75,False
'2018-02-07T23:09:00',4.66686,4.66795,4.66507,4.66541,122.25,4.66919,4.67052,4.66818,4.66925,66.75,False
'2018-02-07T23:10:00',4.66541,4.6664,4.66529,4.66537,81.75,4.66933,4.67011,4.66853,4.66906,33.75,True
'2018-02-07T23:11:00',4.66537,4.66845,4.66507,4.66818,42.0,4.66902,4.66933,4.66811,4.66869,18.5,False
'2018-02-07T23:12:00',4.66818,4.66819,4.66403,4.66584,75.25,4.66868,4.67212,4.66833,4.66973,29.19,False
'2018-02-07T23:13:00',4.66588,4.666,4.66561,4.66561,28.5,4.66973,4.66978,4.6694,4.66942,9.5,True
'2018-02-07T23:14:00',4.66561,4.66679,4.66503,4.666,45.0,4.66943,4.67027,4.668,4.66991,18.0,False
'2018-02-07T23:15:00',4.666,4.66645,4.66346,4.66584,46.5,4.6698,4.67091,4.66917,4.66941,18.44,False
'2018-02-07T23:16:00',4.66584,4.66591,4.66565,4.66565,43.5,4.66951,4.6699,4.66911,4.66911,30.0,True
'2018-02-07T23:17:00',4.66565,4.66619,4.66565,4.66603,39.75,4.66913,4.67054,4.66906,4.66984,18.25,True
'2018-02-07T23:18:00',4.66607,4.67069,4.66603,4.66807,49.5,4.66968,4.67434,4.66968,4.66973,41.5,False
'2018-02-07T23:19:00',4.66822,4.6686,4.66772,4.66783,50.25,4.66973,4.67032,4.6694,4.66944,43.74,True
'2018-02-07T23:20:00',4.66786,4.66902,4.66776,4.66883,32.25,4.66944,4.67032,4.66877,4.66953,12.09,True
'2018-02-07T23:21:00',4.66883,4.66938,4.66799,4.66924,65.25,4.66957,4.67002,4.66878,4.66951,25.25,False
'2018-02-07T23:22:00',4.66924,4.66963,4.66889,4.66894,39.75,4.66952,4.67059,4.66936,4.66976,14.94,True
'2018-02-07T23:23:00',4.66897,4.66917,4.66894,4.66904,20.25,4.66976,4.66992,4.66952,4.66983,7.75,True
'2018-02-07T23:24:00',4.66904,4.66971,4.66898,4.66971,29.25,4.66985,4.67012,4.66958,4.67012,25.44,True
'2018-02-07T23:25:00',4.66971,4.66982,4.6697,4.66977,21.0,4.67009,4.67013,4.67,4.67001,18.45,False
'2018-02-07T23:26:00',4.66974,4.66974,4.66568,4.66857,10.5,4.66982,4.66982,4.66861,4.6687,8.94,True
'2018-02-07T23:27:00',4.66857,4.66878,4.66855,4.66878,39.0,4.66872,4.66912,4.66872,4.66909,16.0,False
'2018-02-07T23:28:00',4.66878,4.66884,4.66553,4.6688,22.5,4.6691,4.66923,4.66863,4.66895,9.5,True
'2018-02-07T23:29:00',4.66885,4.66912,4.66568,4.66912,15.0,4.66948,4.66975,4.66867,4.66975,15.0,False
'2018-02-07T23:30:00',4.66912,4.66916,4.66887,4.66916,57.0,4.66975,4.67014,4.66951,4.6696,31.0,False
'2018-02-07T23:31:00',4.66913,4.67007,4.66622,4.66712,24.0,4.6696,4.67074,4.66822,4.66966,13.0,True
'2018-02-07T23:32:00',4.66964,4.66964,4.66674,4.6696,15.0,4.6703,4.6705,4.66963,4.67035,15.0,True
'2018-02-07T23:33:00',4.66959,4.66969,4.66673,4.66966,14.25,4.67035,4.67042,4.66968,4.67042,14.25,True
'2018-02-07T23:34:00',4.66966,4.6708,4.66718,4.67013,66.75,4.67042,4.67144,4.66983,4.67028,48.25,True
'2018-02-07T23:35:00',4.67009,4.67064,4.66732,4.67014,55.85,4.67023,4.67103,4.67,4.67052,29.65,False
'2018-02-07T23:36:00',4.67015,4.67045,4.66877,4.66881,36.75,4.67052,4.67282,4.66998,4.67282,14.75,True
'2018-02-07T23:37:00',4.66897,4.6704,4.66897,4.6701,21.0,4.67297,4.67327,4.67295,4.67295,15.5,True
'2018-02-07T23:38:00',4.6701,4.67028,4.6701,4.67022,6.0,4.67294,4.67303,4.67285,4.67285,4.0,False
'2018-02-07T23:39:00',4.67026,4.67026,4.66891,4.66891,13.5,4.67342,4.67342,4.67157,4.67214,15.0,False
'2018-02-07T23:40:00',4.66898,4.66942,4.66817,4.66831,48.07,4.67199,4.67291,4.67095,4.67121,23.0,False
'2018-02-07T23:41:00',4.66832,4.66847,4.66795,4.66795,11.25,4.67115,4.67129,4.67066,4.6709,9.75,True
'2018-02-07T23:42:00',4.66795,4.66822,4.66793,4.66817,13.75,4.67078,4.67129,4.67072,4.67103,16.25,False
'2018-02-07T23:43:00',4.66815,4.66815,4.66792,4.66794,11.25,4.67106,4.67172,4.67053,4.67059,15.75,False
'2018-02-07T23:44:00',4.66793,4.66829,4.66761,4.66766,30.0,4.67053,4.67198,4.67015,4.67017,41.88,False
'2018-02-07T23:45:00',4.66758,4.66772,4.66688,4.66721,34.5,4.67009,4.67137,4.66961,4.6699,53.19,True
'2018-02-07T23:46:00',4.66715,4.66763,4.66711,4.66739,18.0,4.66992,4.67024,4.66974,4.67017,21.88,False
'2018-02-07T23:47:00',4.66762,4.66767,4.66733,4.6676,12.0,4.67019,4.67033,4.66969,4.6697,13.0,False
'2018-02-07T23:48:00',4.66748,4.66748,4.66667,4.66667,17.25,4.66969,4.67003,4.66914,4.66914,24.32,True
'2018-02-07T23:49:00',4.66677,4.66705,4.66677,4.66684,6.5,4.66923,4.66935,4.66916,4.66916,6.5,True
'2018-02-07T23:50:00',4.66683,4.66717,4.66683,4.66708,4.5,4.66916,4.66945,4.66916,4.66933,4.5,True
'2018-02-07T23:51:00',4.66711,4.66737,4.66707,4.66715,4.25,4.66936,4.66958,4.66936,4.66937,4.75,False
'2018-02-07T23:52:00',4.66715,4.66728,4.66707,4.66707,8.75,4.66938,4.66956,4.66934,4.66934,6.75,True
'2018-02-07T23:53:00',4.66706,4.66752,4.66702,4.66749,11.5,4.66934,4.66993,4.66929,4.66979,9.5,False
'2018-02-07T23:54:00',4.66749,4.66782,4.66738,4.66739,30.88,4.66976,4.67061,4.66971,4.66973,18.69,False
'2018-02-07T23:55:00',4.6674,4.6674,4.66704,4.66705,25.25,4.66982,4.66982,4.66923,4.66923,10.25,False
'2018-02-07T23:56:00',4.66705,4.66708,4.66671,4.66693,35.94,4.66929,4.66942,4.66894,4.66918,12.25,False
'2018-02-07T23:57:00',4.66704,4.66704,4.66617,4.66658,52.44,4.66921,4.66929,4.66847,4.66899,17.75,False
'2018-02-07T23:58:00',4.66659,4.66661,4.66631,4.66637,32.97,4.66899,4.66906,4.66879,4.66884,13.0,True
'2018-02-07T23:59:00',4.66636,4.66717,4.66623,4.66695,28.13,4.66884,4.66945,4.66864,4.66938,13.25,True
'2018-02-08T00:00:00',4.66705,4.66898,4.66656,4.66809,72.26,4.67098,4.67174,4.66997,4.67155,82.5,False
'2018-02-08T00:01:00',4.66821,4.6692,4.66762,4.66778,61.88,4.67159,4.67166,4.66978,4.66996,42.07,True
'2018-02-08T00:02:00',4.66778,4.66798,4.66778,4.66798,15.44,4.66997,4.6702,4.66997,4.67017,7.25,True
'2018-02-08T00:03:00',4.66798,4.66878,4.66798,4.66858,22.38,4.67018,4.67082,4.67018,4.67081,16.0,True
'2018-02-08T00:04:00',4.66858,4.66934,4.66858,4.66915,20.63,4.67079,4.67144,4.67079,4.67136,28.44,True
'2018-02-08T00:05:00',4.66914,4.67106,4.66914,4.67095,17.5,4.67135,4.67321,4.67135,4.67315,23.69,False
'2018-02-08T00:06:00',4.67094,4.6715,4.67051,4.67051,14.63,4.67314,4.67369,4.67271,4.67272,17.63,False
'2018-02-08T00:07:00',4.67052,4.67052,4.6702,4.6702,8.44,4.67273,4.67273,4.67242,4.67242,12.94,False
'2018-02-08T00:08:00',4.67018,4.67018,4.66888,4.66897,13.75,4.6724,4.6724,4.67102,4.67102,22.25,False
'2018-02-08T00:09:00',4.669,4.66917,4.66856,4.66901,15.75,4.67102,4.67103,4.67068,4.67076,35.75,False
'2018-02-08T00:10:00',4.66886,4.66919,4.66871,4.66871,11.44,4.67076,4.67083,4.67056,4.67058,29.25,False
'2018-02-08T00:11:00',4.66875,4.66894,4.66838,4.6684,10.19,4.67055,4.6707,4.6702,4.6702,25.5,True
'2018-02-08T00:12:00',4.66845,4.66939,4.6684,4.66934,11.0,4.6702,4.67125,4.6702,4.6712,22.5,True
'2018-02-08T00:13:00',4.66936,4.67103,4.66934,4.67103,10.5,4.6712,4.6729,4.6712,4.6728,13.5,False
'2018-02-08T00:14:00',4.67103,4.67103,4.6706,4.67071,8.44,4.67279,4.67284,4.67246,4.6725,16.25,False
'2018-02-08T00:15:00',4.67106,4.67106,4.67057,4.67058,9.94,4.6725,4.6725,4.67244,4.67244,24.75,True
'2018-02-08T00:16:00',4.67062,4.67196,4.67028,4.67196,23.13,4.67245,4.67383,4.6721,4.67356,25.94,False
'2018-02-08T00:17:00',4.67196,4.67196,4.66863,4.66894,22.5,4.6736,4.67367,4.6705,4.6708,15.19,False
'2018-02-08T00:18:00',4.66894,4.66894,4.66865,4.66877,12.0,4.67079,4.67079,4.67052,4.67064,6.0,False
'2018-02-08T00:19:00',4.66874,4.66874,4.66842,4.66845,4.5,4.67061,4.67061,4.67028,4.67035,3.5,True
'2018-02-08T00:20:00',4.66844,4.66905,4.6684,4.66895,19.19,4.67035,4.67096,4.67035,4.67082,31.5,True
'2018-02-08T00:21:00',4.66896,4.66901,4.66885,4.66897,5.75,4.67082,4.67088,4.67071,4.67084,6.75,False
'2018-02-08T00:22:00',4.66868,4.66925,4.66858,4.66892,7.75,4.67054,4.67112,4.67045,4.67079,9.75,True
'2018-02-08T00:23:00',4.66885,4.66908,4.66885,4.66908,3.5,4.67072,4.67094,4.67072,4.67094,6.0,True
'2018-02-08T00:24:00',4.66904,4.67225,4.66875,4.67225,37.94,4.6709,4.67412,4.67062,4.67403,25.25,False
'2018-02-08T00:25:00',4.67225,4.67225,4.66853,4.66937,29.5,4.67399,4.67399,4.67097,4.67118,17.07,False
'2018-02-08T00:26:00',4.66937,4.66952,4.66925,4.66926,36.75,4.67117,4.67135,4.67092,4.67092,17.13,False
'2018-02-08T00:27:00',4.66926,4.66947,4.66884,4.66898,28.25,4.67095,4.67134,4.6707,4.67085,16.38,True
'2018-02-08T00:28:00',4.66907,4.66958,4.66907,4.66929,9.0,4.67085,4.67136,4.67085,4.6711,22.5,False
'2018-02-08T00:29:00',4.66928,4.66943,4.66915,4.66932,11.25,4.6711,4.6711,4.67094,4.67094,27.75,True
'2018-02-08T00:30:00',4.66931,4.6701,4.66927,4.67004,16.38,4.67094,4.67153,4.67094,4.67153,37.5,False
'2018-02-08T00:31:00',4.67009,4.67025,4.669,4.66939,20.88,4.67153,4.67181,4.67087,4.67125,46.0,True
'2018-02-08T00:32:00',4.66948,4.6699,4.66939,4.66985,14.0,4.67124,4.67159,4.67124,4.67155,40.5,False
'2018-02-08T00:33:00',4.66986,4.66986,4.66949,4.66971,16.94,4.67155,4.67161,4.67126,4.67153,38.25,True
'2018-02-08T00:34:00',4.66971,4.6706,4.66967,4.67005,19.75,4.67145,4.67237,4.67145,4.67188,56.25,False
'2018-02-08T00:35:00',4.67001,4.67005,4.66988,4.67,7.94,4.67188,4.67188,4.67171,4.67171,18.75,True
'2018-02-08T00:36:00',4.66998,4.6704,4.66988,4.67038,8.44,4.67171,4.67204,4.67171,4.67195,23.25,False
'2018-02-08T00:37:00',4.67031,4.67055,4.67018,4.67018,6.75,4.67195,4.67198,4.67195,4.67198,20.25,True
'2018-02-08T00:38:00',4.67016,4.67065,4.67009,4.67051,12.25,4.67198,4.67228,4.6717,4.67228,32.25,False
'2018-02-08T00:39:00',4.67049,4.67055,4.67033,4.67036,6.75,4.67228,4.67228,4.67196,4.67196,20.25,False
'2018-02-08T00:40:00',4.6704,4.67043,4.67021,4.67027,6.25,4.67196,4.6721,4.67194,4.67194,18.75,True
'2018-02-08T00:41:00',4.67031,4.67086,4.6703,4.67078,6.0,4.67194,4.67245,4.67194,4.6723,21.0,True
'2018-02-08T00:42:00',4.67079,4.67086,4.67053,4.67086,6.75,4.6723,4.67242,4.6723,4.67242,18.75,False
'2018-02-08T00:43:00',4.67083,4.67084,4.67028,4.67036,6.5,4.67242,4.67243,4.67183,4.67183,19.5,True
'2018-02-08T00:44:00',4.67037,4.67055,4.67036,4.67051,8.0,4.67183,4.6719,4.67183,4.67188,24.0,False
'2018-02-08T00:45:00',4.67047,4.67056,4.6702,4.6702,5.5,4.67188,4.67194,4.67186,4.67187,17.25,False
'2018-02-08T00:46:00',4.67018,4.67026,4.66851,4.66956,23.75,4.67187,4.67187,4.67014,4.67121,40.25,False
'2018-02-08T00:47:00',4.66947,4.66959,4.66933,4.66938,4.75,4.67121,4.67129,4.6712,4.6712,11.25,False
'2018-02-08T00:48:00',4.66939,4.6697,4.66886,4.66905,7.75,4.67121,4.67129,4.6707,4.6707,14.25,True
'2018-02-08T00:49:00',4.66901,4.66932,4.66869,4.66911,13.38,4.6707,4.67119,4.6704,4.67098,19.5,True
'2018-02-08T00:50:00',4.66895,4.66925,4.66888,4.66925,4.0,4.67082,4.67111,4.67075,4.67111,4.5,True
'2018-02-08T00:51:00',4.66925,4.66941,4.66925,4.66941,2.25,4.67112,4.67128,4.67112,4.67128,2.25,True
'2018-02-08T00:52:00',4.66945,4.66945,4.66944,4.66944,1.5,4.67132,4.67132,4.67131,4.67131,1.5,False
'2018-02-08T00:53:00',4.66948,4.66948,4.66939,4.66939,3.75,4.67132,4.67135,4.67126,4.67126,3.0,False
'2018-02-08T00:54:00',4.66947,4.66947,4.66905,4.66905,3.0,4.67134,4.67134,4.67092,4.67092,3.0,False
'2018-02-08T00:55:00',4.66895,4.66895,4.66895,4.66895,0.75,4.67082,4.67082,4.67082,4.67082,0.75,True
'2018-02-08T00:56:00',4.66898,4.66917,4.66898,4.66917,4.75,4.67085,4.67104,4.67085,4.67104,6.75,True
'2018-02-08T00:57:00',4.66916,4.6693,4.66898,4.6693,4.25,4.67086,4.67117,4.67085,4.67117,6.0,True
'2018-02-08T00:58:00',4.66911,4.66952,4.66911,4.66952,2.5,4.67098,4.67139,4.67098,4.67139,3.0,True
'2018-02-08T00:59:00',4.66971,4.6707,4.66958,4.6707,10.69,4.67158,4.67257,4.67145,4.67257,16.5,False
'2018-02-08T01:00:00',4.67074,4.67083,4.66981,4.66981,29.01,4.67258,4.67261,4.67168,4.67168,53.25,True
'2018-02-08T01:01:00',4.67011,4.67051,4.67011,4.67042,8.69,4.67198,4.67238,4.67198,4.67227,12.75,False
'2018-02-08T01:02:00',4.6704,4.67043,4.67039,4.67041,5.75,4.67227,4.6723,4.67226,4.67228,6.75,True
'2018-02-08T01:03:00',4.6704,4.67106,4.6704,4.67098,9.5,4.67228,4.67293,4.67228,4.67285,11.25,True
'2018-02-08T01:04:00',4.67105,4.67146,4.67105,4.67146,9.5,4.67292,4.67327,4.67292,4.67315,18.0,True
'2018-02-08T01:05:00',4.67146,4.67175,4.67143,4.67175,6.5,4.67331,4.67362,4.67331,4.67362,10.5,False
'2018-02-08T01:06:00',4.6718,4.67218,4.67076,4.67085,17.25,4.67362,4.67392,4.67247,4.67247,35.25,False
'2018-02-08T01:07:00',4.67082,4.67083,4.67008,4.67046,69.44,4.67247,4.67247,4.67175,4.67211,70.5,False
'2018-02-08T01:08:00',4.67048,4.6707,4.67028,4.67031,28.5,4.67211,4.67229,4.67185,4.67185,26.25,False
'2018-02-08T01:09:00',4.67028,4.67049,4.67016,4.6703,28.5,4.67185,4.67204,4.67177,4.67177,27.0,False
'2018-02-08T01:10:00',4.67031,4.67031,4.67002,4.67028,29.25,4.67177,4.67192,4.67165,4.67165,31.5,True
'2018-02-08T01:11:00',4.67025,4.67116,4.67025,4.6707,62.25,4.67165,4.67255,4.67165,4.67218,59.25,True
'2018-02-08T01:12:00',4.67058,4.67382,4.67047,4.6726,35.32,4.67218,4.67555,4.67218,4.6744,77.25,False
'2018-02-08T01:13:00',4.67259,4.67277,4.67166,4.67169,21.38,4.6744,4.67464,4.67353,4.67353,43.5,False
'2018-02-08T01:14:00',4.67166,4.67175,4.66958,4.66981,22.5,4.67353,4.67353,4.67121,4.67138,54.0,False
'2018-02-08T01:15:00',4.66988,4.67002,4.66912,4.66927,17.5,4.67138,4.67155,4.67087,4.67087,46.5,True
'2018-02-08T01:16:00',4.66932,4.66968,4.66877,4.66945,21.13,4.67087,4.67128,4.67054,4.67128,51.75,False
'2018-02-08T01:17:00',4.66941,4.66949,4.66911,4.66939,15.63,4.67128,4.67128,4.67096,4.67111,36.75,False
'2018-02-08T01:18:00',4.66941,4.66957,4.66867,4.66885,12.63,4.67111,4.67141,4.67054,4.67054,26.25,False
'2018-02-08T01:19:00',4.66888,4.66893,4.66856,4.6688,11.25,4.67054,4.6707,4.67043,4.67051,29.25,False
'2018-02-08T01:20:00',4.66882,4.66891,4.66825,4.66855,13.38,4.67051,4.6707,4.67012,4.67038,25.5,False
'2018-02-08T01:21:00',4.66851,4.66855,4.66803,4.66821,14.69,4.67038,4.67042,4.66989,4.66994,31.5,True
'2018-02-08T01:22:00',4.66823,4.66875,4.66807,4.6686,16.38,4.66994,4.67042,4.66994,4.67042,39.0,True
'2018-02-08T01:23:00',4.6687,4.66992,4.6687,4.66961,13.69,4.67057,4.67161,4.67057,4.67139,31.5,True
'2018-02-08T01:24:00',4.66962,4.67068,4.66962,4.67039,16.82,4.67139,4.67241,4.67139,4.67206,40.5,True
'2018-02-08T01:25:00',4.67034,4.67051,4.67001,4.67038,17.32,4.67206,4.67217,4.67188,4.67217,41.25,False
'2018-02-08T01:26:00',4.67036,4.67068,4.67034,4.67038,10.44,4.67217,4.67239,4.6721,4.6721,26.25,False
'2018-02-08T01:27:00',4.67036,4.67036,4.66988,4.66988,7.5,4.6721,4.6721,4.67161,4.67161,16.5,False
'2018-02-08T01:28:00',4.66983,4.66989,4.66949,4.66949,9.19,4.6716,4.6716,4.67131,4.67131,19.5,True
'2018-02-08T01:29:00',4.66953,4.67006,4.66942,4.67004,12.5,4.67131,4.67191,4.67127,4.67191,26.25,True
'2018-02-08T01:30:00',4.67005,4.67022,4.67004,4.67018,8.5,4.67191,4.67191,4.67174,4.67191,21.0,True
'2018-02-08T01:31:00',4.67018,4.67068,4.67018,4.67068,6.5,4.67189,4.67224,4.67189,4.67223,20.25,False
'2018-02-08T01:32:00',4.67074,4.67074,4.67007,4.67022,10.75,4.67234,4.67234,4.67184,4.67188,32.25,False
'2018-02-08T01:33:00',4.67021,4.67021,4.66979,4.67001,14.0,4.67188,4.67188,4.67159,4.67174,37.5,True
'2018-02-08T01:34:00',4.67004,4.67042,4.67004,4.67038,11.0,4.67174,4.67216,4.67174,4.67216,30.0,True
'2018-02-08T01:35:00',4.67036,4.67133,4.67025,4.67092,15.75,4.67216,4.67292,4.67212,4.67265,45.75,False
'2018-02-08T01:36:00',4.67097,4.67185,4.66933,4.66933,22.75,4.67265,4.67356,4.6712,4.6712,49.75,False
'2018-02-08T01:37:00',4.6692,4.66949,4.6685,4.66886,23.25,4.67092,4.67092,4.66984,4.67012,68.25,False
'2018-02-08T01:38:00',4.66888,4.66891,4.65798,4.66695,115.34,4.67012,4.67389,4.66458,4.67296,179.44,True
'2018-02-08T01:39:00',4.66695,4.66967,4.66581,4.66905,43.88,4.6729,4.6735,4.67035,4.67092,61.5,False
'2018-02-08T01:40:00',4.66923,4.66942,4.669,4.6691,11.5,4.67111,4.67111,4.67079,4.67079,33.0,False
'2018-02-08T01:41:00',4.66909,4.6691,4.66883,4.66884,7.69,4.67079,4.67084,4.67069,4.67069,19.5,False
'2018-02-08T01:42:00',4.66882,4.66908,4.66868,4.66868,7.0,4.67069,4.67095,4.67055,4.67055,10.5,True
'2018-02-08T01:43:00',4.66868,4.66898,4.66844,4.66889,12.5,4.67028,4.67074,4.67027,4.67074,33.0,True
'2018-02-08T01:44:00',4.66887,4.66917,4.66883,4.66914,12.57,4.67074,4.671,4.67062,4.671,24.0,True
'2018-02-08T01:45:00',4.66913,4.66989,4.66909,4.66989,13.5,4.671,4.67176,4.67096,4.67176,24.0,True
'2018-02-08T01:46:00',4.66996,4.67022,4.66976,4.67022,8.0,4.67176,4.67209,4.67164,4.67209,11.25,False
'2018-02-08T01:47:00',4.66995,4.67021,4.66939,4.66939,9.94,4.67183,4.67209,4.67126,4.67126,12.75,False
'2018-02-08T01:48:00',4.66909,4.66913,4.66858,4.66863,18.19,4.67096,4.67096,4.67045,4.67045,24.0,True
'2018-02-08T01:49:00',4.6686,4.66905,4.66856,4.66883,13.25,4.67045,4.67092,4.67043,4.67071,17.25,True
'2018-02-08T01:50:00',4.66884,4.66909,4.66858,4.66909,7.25,4.67071,4.67096,4.67045,4.67096,12.75,False
'2018-02-08T01:51:00',4.66908,4.6691,4.66856,4.66909,15.38,4.67076,4.67077,4.67043,4.67077,26.25,False
'2018-02-08T01:52:00',4.66904,4.66921,4.66835,4.66835,21.63,4.67087,4.67087,4.67023,4.67023,45.75,True
'2018-02-08T01:53:00',4.66838,4.66878,4.66838,4.66878,10.5,4.67023,4.67065,4.67023,4.67065,16.5,False
'2018-02-08T01:54:00',4.66851,4.66851,4.66707,4.66715,20.76,4.67038,4.67038,4.6688,4.6688,34.0,False
'2018-02-08T01:55:00',4.66647,4.66651,4.66597,4.66642,26.19,4.66834,4.66834,4.66784,4.66824,52.5,True
'2018-02-08T01:56:00',4.66652,4.66726,4.66652,4.66706,15.19,4.66824,4.66913,4.66824,4.66881,34.5,False
'2018-02-08T01:57:00',4.66705,4.66711,4.6669,4.66702,7.25,4.66881,4.66898,4.66877,4.66889,12.75,False
'2018-02-08T01:58:00',4.66705,4.66707,4.66698,4.66702,10.88,4.66889,4.66889,4.66885,4.66889,18.0,True
'2018-02-08T01:59:00',4.66704,4.66762,4.66704,4.66762,7.25,4.66889,4.6695,4.66889,4.6695,7.0,True
'2018-02-08T02:00:00',4.66764,4.66833,4.66764,4.6682,9.44,4.6695,4.67015,4.6695,4.67007,14.25,False
'2018-02-08T02:01:00',4.66824,4.66827,4.66776,4.66794,9.19,4.67007,4.67007,4.66964,4.66981,10.25,False
'2018-02-08T02:02:00',4.66794,4.66794,4.66761,4.6678,11.5,4.66966,4.6698,4.66948,4.66967,9.69,False
'2018-02-08T02:03:00',4.6678,4.6678,4.66742,4.66742,15.69,4.66965,4.66965,4.66926,4.66929,13.25,False
'2018-02-08T02:04:00',4.66742,4.66766,4.66712,4.66726,12.0,4.66924,4.66953,4.66899,4.66913,12.44,False
'2018-02-08T02:05:00',4.66726,4.66752,4.66684,4.66684,8.5,4.66912,4.66934,4.66871,4.66871,8.5,False
'2018-02-08T02:06:00',4.66684,4.66684,4.66632,4.66659,13.44,4.66867,4.66867,4.66819,4.66846,16.25,False
'2018-02-08T02:07:00',4.66651,4.66652,4.66636,4.66636,3.75,4.66838,4.66839,4.66823,4.66823,3.75,False
'2018-02-08T02:08:00',4.66636,4.66636,4.66598,4.66604,12.75,4.66821,4.66821,4.66785,4.66791,9.75,True
'2018-02-08T02:09:00',4.66609,4.66688,4.66609,4.66688,11.5,4.66791,4.66858,4.66791,4.66858,20.5,False
'2018-02-08T02:10:00',4.66699,4.66736,4.66659,4.66663,8.94,4.66858,4.66923,4.66846,4.6685,8.5,False
'2018-02-08T02:11:00',4.66663,4.66664,4.66622,4.66637,9.25,4.66842,4.66851,4.66809,4.66825,8.75,False
'2018-02-08T02:12:00',4.66643,4.66644,4.6656,4.66563,16.0,4.66825,4.66831,4.66747,4.6675,10.69,False
'2018-02-08T02:13:00',4.66564,4.66574,4.66555,4.66555,7.75,4.6675,4.66753,4.66742,4.66742,11.25,True
'2018-02-08T02:14:00',4.66555,4.66583,4.66522,4.66557,17.5,4.6674,4.6677,4.66709,4.66744,27.0,True
'2018-02-08T02:15:00',4.66557,4.66664,4.66529,4.66664,22.25,4.66743,4.66852,4.66716,4.66849,29.75,False
'2018-02-08T02:16:00',4.66634,4.66634,4.66581,4.66581,6.0,4.66821,4.66821,4.66768,4.66768,4.25,True
'2018-02-08T02:17:00',4.66587,4.66612,4.66583,4.66612,11.0,4.66769,4.66799,4.66768,4.66799,14.5,True
'2018-02-08T02:18:00',4.66614,4.66692,4.66614,4.66692,5.75,4.66801,4.66879,4.66801,4.66879,9.0,True
'2018-02-08T02:19:00',4.66695,4.66732,4.66686,4.66732,10.5,4.66879,4.66919,4.66873,4.66919,14.19,False
'2018-02-08T02:20:00',4.66732,4.66734,4.66708,4.66725,5.25,4.66916,4.66921,4.66895,4.66912,4.75,True
'2018-02-08T02:21:00',4.66732,4.66799,4.66713,4.66799,12.5,4.66913,4.66986,4.669,4.66986,17.5,True
'2018-02-08T02:22:00',4.66785,4.66831,4.66781,4.66831,6.46,4.66972,4.67019,4.66968,4.67019,10.5,False
'2018-02-08T02:23:00',4.66833,4.66862,4.66824,4.66831,22.75,4.67019,4.67049,4.67009,4.67019,15.63,True
'2018-02-08T02:24:00',4.66837,4.669,4.66837,4.669,11.94,4.67024,4.67087,4.67024,4.67086,11.25,True
'2018-02-08T02:25:00',4.669,4.66934,4.66872,4.66911,17.13,4.67087,4.67124,4.6706,4.67098,18.5,True
'2018-02-08T02:26:00',4.66915,4.66933,4.66885,4.66933,9.69,4.67102,4.67121,4.67069,4.67119,8.69,False
'2018-02-08T02:27:00',4.66933,4.66933,4.66893,4.6692,9.25,4.67117,4.6712,4.6708,4.67107,13.25,False
'2018-02-08T02:28:00',4.66919,4.66919,4.66864,4.66872,28.44,4.67095,4.67095,4.67051,4.67055,48.75,True
'2018-02-08T02:29:00',4.66877,4.66963,4.66868,4.66959,13.44,4.67055,4.6714,4.67055,4.6714,24.0,False
'2018-02-08T02:30:00',4.66958,4.66959,4.66877,4.66903,9.25,4.6714,4.67146,4.67064,4.67091,13.75,False
'2018-02-08T02:31:00',4.66915,4.66915,4.66845,4.66847,10.5,4.67102,4.67102,4.67032,4.67032,10.75,False
'2018-02-08T02:32:00',4.6685,4.66886,4.66799,4.66826,15.5,4.67032,4.67054,4.66987,4.67013,31.75,False
'2018-02-08T02:33:00',4.66826,4.66826,4.66747,4.66752,23.19,4.66988,4.66988,4.66934,4.66936,33.5,False
'2018-02-08T02:34:00',4.66753,4.66794,4.66725,4.66725,18.25,4.66936,4.66981,4.66893,4.66893,37.75,False
'2018-02-08T02:35:00',4.66737,4.66817,4.66054,4.66213,86.69,4.66893,4.67004,4.66312,4.66736,98.5,True
'2018-02-08T02:36:00',4.66206,4.66564,4.65851,4.66505,195.13,4.66723,4.66815,4.66491,4.66801,203.25,True
'2018-02-08T02:37:00',4.6651,4.66537,4.66499,4.66518,5.25,4.66828,4.66908,4.66828,4.669,5.25,True
'2018-02-08T02:38:00',4.66517,4.66536,4.66505,4.66536,7.5,4.66901,4.66932,4.66901,4.66932,6.75,False
'2018-02-08T02:39:00',4.66506,4.66595,4.66505,4.66507,15.0,4.66902,4.66969,4.66864,4.66864,13.5,False
'2018-02-08T02:40:00',4.66499,4.66533,4.66469,4.66533,6.75,4.66849,4.66849,4.66777,4.66804,6.75,False
'2018-02-08T02:41:00',4.6656,4.66579,4.66535,4.66535,4.5,4.66831,4.66831,4.66722,4.66722,4.5,False
'2018-02-08T02:42:00',4.66531,4.66531,4.66517,4.66517,3.75,4.66718,4.66718,4.66704,4.66704,3.75,False
'2018-02-08T02:43:00',4.66487,4.66487,4.66441,4.66468,6.0,4.66674,4.66674,4.66628,4.66655,5.25,False
'2018-02-08T02:44:00',4.66471,4.66471,4.66433,4.66433,3.0,4.66656,4.66659,4.6662,4.6662,3.0,True
'2018-02-08T02:45:00',4.66433,4.66514,4.66433,4.66488,5.25,4.66621,4.66702,4.66621,4.66675,6.75,False
'2018-02-08T02:46:00',4.66489,4.66489,4.66321,4.66373,9.75,4.66676,4.66717,4.6656,4.6656,9.44,True
'2018-02-08T02:47:00',4.66329,4.66412,4.66329,4.66375,4.5,4.66661,4.66708,4.66599,4.66708,4.5,False
'2018-02-08T02:48:00',4.66424,4.66425,4.66304,4.6632,6.75,4.66613,4.66665,4.66544,4.66653,6.75,True
'2018-02-08T02:49:00',4.66372,4.66372,4.66316,4.66343,5.25,4.66559,4.66676,4.66546,4.66676,5.25,True
'2018-02-08T02:50:00',4.66373,4.66433,4.66354,4.66433,6.0,4.66706,4.66713,4.66593,4.6662,6.0,True
'2018-02-08T02:51:00',4.6639,4.66437,4.66381,4.66437,4.5,4.66723,4.66723,4.66624,4.66624,4.5,True
'2018-02-08T02:52:00',4.66406,4.66614,4.66364,4.66584,11.25,4.66654,4.66802,4.66609,4.66771,11.25,False
'2018-02-08T02:53:00',4.6658,4.66606,4.66526,4.66526,6.0,4.66767,4.66793,4.66713,4.66713,6.0,False
'2018-02-08T02:54:00',4.66542,4.66542,4.66482,4.66482,5.25,4.6673,4.6673,4.66661,4.66664,4.21,False
'2018-02-08T02:55:00',4.66482,4.66507,4.66458,4.66458,9.75,4.66652,4.66694,4.66645,4.66645,9.46,False
'2018-02-08T02:56:00',4.66466,4.66466,4.66425,4.66442,3.75,4.66654,4.66654,4.66612,4.66629,3.75,True
'2018-02-08T02:57:00',4.66469,4.66469,4.66458,4.66458,3.0,4.66656,4.66656,4.66645,4.66645,3.0,True
'2018-02-08T02:58:00',4.66461,4.66492,4.66461,4.66492,3.75,4.66648,4.66679,4.66648,4.66679,3.75,True
'2018-02-08T02:59:00',4.66498,4.66529,4.66498,4.66529,3.0,4.66685,4.66716,4.66685,4.66716,3.0,False
'2018-02-08T03:00:00',4.66529,4.66535,4.66468,4.66529,7.5,4.66714,4.66722,4.66655,4.66716,6.25,False
'2018-02-08T03:01:00',4.66529,4.6656,4.66502,4.66528,9.75,4.66714,4.66747,4.66689,4.66715,6.75,True
'2018-02-08T03:02:00',4.66527,4.66539,4.66497,4.66539,3.75,4.66692,4.66726,4.66684,4.66726,3.75,True
'2018-02-08T03:03:00',4.66548,4.66554,4.66548,4.66554,2.25,4.66736,4.66741,4.66736,4.66741,2.25,False
'2018-02-08T03:04:00',4.66535,4.66561,4.66535,4.66535,4.5,4.66722,4.66748,4.66722,4.66722,4.5,True
'2018-02-08T03:05:00',4.6655,4.66562,4.6655,4.66555,4.5,4.66722,4.66749,4.66722,4.66742,4.5,True
'2018-02-08T03:06:00',4.66554,4.66556,4.66542,4.66556,3.75,4.66729,4.66743,4.66729,4.66743,3.75,False
'2018-02-08T03:07:00',4.66551,4.66551,4.66509,4.66521,3.75,4.66738,4.66738,4.66696,4.66708,3.75,False
'2018-02-08T03:08:00',4.66502,4.66525,4.66498,4.66499,3.75,4.66689,4.66712,4.66685,4.66686,3.75,False
'2018-02-08T03:09:00',4.66498,4.66498,4.66419,4.66446,9.75,4.66685,4.66685,4.66606,4.66633,11.75,True
'2018-02-08T03:10:00',4.66448,4.66472,4.66441,4.66457,6.5,4.66633,4.66659,4.66628,4.66645,9.0,False
'2018-02-08T03:11:00',4.66457,4.66457,4.66386,4.66417,9.5,4.66623,4.66626,4.66572,4.666,12.5,True
'2018-02-08T03:12:00',4.66415,4.66476,4.66413,4.66476,8.38,4.666,4.66663,4.666,4.66663,12.0,False
'2018-02-08T03:13:00',4.66479,4.66487,4.66465,4.66465,8.25,4.66664,4.66674,4.66652,4.66652,9.75,True
'2018-02-08T03:14:00',4.66475,4.66496,4.66475,4.66494,6.5,4.66652,4.66683,4.66652,4.66681,8.5,True
'2018-02-08T03:15:00',4.66505,4.66552,4.66505,4.66552,10.19,4.66692,4.66739,4.66692,4.66739,16.5,True
'2018-02-08T03:16:00',4.66553,4.66574,4.66541,4.66574,8.5,4.6674,4.66751,4.66729,4.66751,15.0,False
'2018-02-08T03:17:00',4.66577,4.66589,4.66531,4.6655,15.07,4.66751,4.66777,4.66719,4.66737,25.5,False
'2018-02-08T03:18:00',4.66552,4.66552,4.66523,4.66528,6.5,4.66739,4.66739,4.6671,4.6671,10.5,False
'2018-02-08T03:19:00',4.66523,4.66523,4.66502,4.66515,6.94,4.6671,4.6671,4.66688,4.66699,14.25,True
'2018-02-08T03:20:00',4.66513,4.66553,4.66512,4.66553,7.25,4.66699,4.6674,4.66699,4.6674,14.25,True
'2018-02-08T03:21:00',4.66556,4.66584,4.66555,4.66559,7.25,4.6674,4.66769,4.6674,4.66746,14.25,True
'2018-02-08T03:22:00',4.66562,4.66601,4.66562,4.66601,6.69,4.66747,4.66788,4.66747,4.66788,10.5,False
'2018-02-08T03:23:00',4.66597,4.66598,4.66587,4.66593,7.38,4.66784,4.66784,4.66775,4.66775,10.5,False
'2018-02-08T03:24:00',4.66596,4.66596,4.66579,4.66579,3.75,4.66783,4.66783,4.66767,4.66767,3.75,True
'2018-02-08T03:25:00',4.66581,4.66591,4.6658,4.66584,7.25,4.66767,4.66778,4.66767,4.66767,12.75,True
'2018-02-08T03:26:00',4.66582,4.66597,4.66576,4.66587,8.0,4.66767,4.66785,4.66763,4.66775,12.0,True
'2018-02-08T03:27:00',4.66588,4.66642,4.66588,4.66632,5.5,4.66775,4.66819,4.66775,4.66819,9.0,True
'2018-02-08T03:28:00',4.66632,4.66668,4.66626,4.66668,10.94,4.66814,4.66853,4.66813,4.66853,17.25,True
'2018-02-08T03:29:00',4.6667,4.66727,4.6667,4.66711,6.69,4.66853,4.66915,4.66853,4.66898,10.5,True
'2018-02-08T03:30:00',4.66714,4.66762,4.66711,4.66753,8.69,4.66898,4.66946,4.66898,4.66927,13.5,False
'2018-02-08T03:31:00',4.66751,4.66774,4.66707,4.66707,14.77,4.66927,4.66952,4.66895,4.66895,26.25,True
'2018-02-08T03:32:00',4.66708,4.66743,4.66705,4.66743,14.88,4.66895,4.66923,4.66892,4.66923,28.5,False
'2018-02-08T03:33:00',4.66742,4.66768,4.66727,4.66731,12.44,4.66923,4.66944,4.66914,4.66919,27.75,False
'2018-02-08T03:34:00',4.66732,4.66758,4.6671,4.6671,10.94,4.66919,4.66946,4.66898,4.66898,20.25,True
'2018-02-08T03:35:00',4.66705,4.6679,4.66705,4.66778,16.88,4.66892,4.66961,4.66892,4.66961,31.5,False
'2018-02-08T03:36:00',4.66776,4.66776,4.66729,4.66738,6.63,4.66961,4.66961,4.66916,4.66925,11.25,True
'2018-02-08T03:37:00',4.66739,4.66758,4.66724,4.66755,9.69,4.66925,4.66938,4.66911,4.66935,19.5,False
'2018-02-08T03:38:00',4.66755,4.66755,4.66692,4.66692,13.25,4.66942,4.66942,4.66879,4.66879,26.25,False
'2018-02-08T03:39:00',4.66695,4.66697,4.66618,4.66655,17.82,4.66879,4.66879,4.66806,4.66813,36.75,False
'2018-02-08T03:40:00',4.66652,4.66671,4.66431,4.6646,20.13,4.66813,4.66853,4.66619,4.66648,38.25,True
'2018-02-08T03:41:00',4.66472,4.6655,4.66472,4.66525,15.63,4.66648,4.66738,4.66648,4.66713,29.25,True
'2018-02-08T03:42:00',4.66528,4.66556,4.66515,4.66538,12.44,4.66713,4.66732,4.66697,4.66726,24.75,False
'2018-02-08T03:43:00',4.66539,4.66541,4.66502,4.66504,5.63,4.66726,4.66726,4.66687,4.66687,9.75,False
'2018-02-08T03:44:00',4.66502,4.66506,4.66487,4.66487,11.82,4.66687,4.66687,4.66674,4.66674,21.75,True
'2018-02-08T03:45:00',4.66486,4.66506,4.66484,4.66501,9.94,4.66672,4.66688,4.66672,4.6668,18.75,True
'2018-02-08T03:46:00',4.66499,4.66523,4.66494,4.66521,9.88,4.6668,4.66708,4.6668,4.66708,18.0,False
'2018-02-08T03:47:00',4.66525,4.6653,4.6646,4.6646,4.5,4.66708,4.66716,4.66648,4.66648,7.5,True
'2018-02-08T03:48:00',4.66465,4.66466,4.66435,4.66465,9.69,4.66648,4.66649,4.66622,4.66644,15.0,False
'2018-02-08T03:49:00',4.66467,4.66474,4.66438,4.66448,8.82,4.66645,4.66654,4.66625,4.66625,15.75,True
'2018-02-08T03:50:00',4.6644,4.6649,4.66438,4.66485,14.19,4.66625,4.66672,4.66625,4.66672,24.0,False
'2018-02-08T03:51:00',4.66485,4.66485,4.66421,4.66421,4.5,4.66652,4.66652,4.66608,4.66608,4.5,True
'2018-02-08T03:52:00',4.66428,4.66476,4.66428,4.66476,3.75,4.66609,4.66663,4.66609,4.66663,3.75,False
'2018-02-08T03:53:00',4.66476,4.66476,4.66446,4.66459,5.75,4.66638,4.66663,4.66633,4.66647,6.75,False
'2018-02-08T03:54:00',4.66463,4.66463,4.66448,4.66448,4.5,4.66648,4.66651,4.66635,4.66635,4.5,False
'2018-02-08T03:55:00',4.66428,4.66428,4.66393,4.66395,6.25,4.66615,4.66615,4.6658,4.66582,6.75,False
'2018-02-08T03:56:00',4.66399,4.664,4.66393,4.66393,3.0,4.66582,4.66587,4.6658,4.6658,3.0,True
'2018-02-08T03:57:00',4.66395,4.66403,4.66395,4.66403,3.0,4.66583,4.6659,4.66583,4.6659,3.0,False
'2018-02-08T03:58:00',4.66402,4.66413,4.66393,4.66396,4.75,4.6658,4.666,4.6658,4.66583,6.75,False
'2018-02-08T03:59:00',4.66396,4.66396,4.66374,4.66374,3.0,4.66576,4.66576,4.66561,4.66561,3.0,True
'2018-02-08T04:00:00',4.66379,4.66412,4.66377,4.66412,3.25,4.66562,4.66599,4.66562,4.66599,3.75,True
'2018-02-08T04:01:00',4.66418,4.66448,4.66414,4.66435,11.44,4.66599,4.66636,4.66599,4.66622,21.75,True
'2018-02-08T04:02:00',4.66437,4.6652,4.66437,4.6652,5.5,4.66622,4.66708,4.66622,4.66708,7.5,True
'2018-02-08T04:03:00',4.6652,4.66539,4.66396,4.66534,13.44,4.66704,4.66722,4.66583,4.66722,21.0,True
'2018-02-08T04:04:00',4.66539,4.66568,4.66534,4.66568,6.5,4.66722,4.66756,4.66722,4.66756,6.5,False
'2018-02-08T04:05:00',4.66578,4.66578,4.66467,4.66467,9.5,4.66765,4.66765,4.66654,4.66654,12.5,False
'2018-02-08T04:06:00',4.66476,4.66486,4.66458,4.66458,4.75,4.66663,4.66666,4.66643,4.66643,8.25,False
'2018-02-08T04:07:00',4.66457,4.66475,4.66429,4.66439,8.69,4.66643,4.66662,4.66616,4.66616,13.5,True
'2018-02-08T04:08:00',4.6644,4.6646,4.6644,4.6646,6.63,4.66616,4.66647,4.66616,4.66647,11.25,False
'2018-02-08T04:09:00',4.66451,4.66451,4.66405,4.66436,9.69,4.66633,4.66633,4.66593,4.66619,15.0,False
'2018-02-08T04:10:00',4.66432,4.66455,4.66407,4.66423,10.94,4.66619,4.66629,4.66593,4.66601,26.25,False
'2018-02-08T04:11:00',4.66425,4.66445,4.66359,4.66359,14.82,4.66601,4.66633,4.66537,4.66537,21.0,True
'2018-02-08T04:12:00',4.66353,4.66408,4.66353,4.66363,11.63,4.66537,4.66586,4.66531,4.66531,26.25,True
'2018-02-08T04:13:00',4.66368,4.66399,4.66367,4.66395,12.75,4.66531,4.66555,4.66531,4.66555,35.25,True
'2018-02-08T04:14:00',4.66393,4.66404,4.66388,4.66402,8.75,4.66555,4.66565,4.66551,4.66551,26.25,True
'2018-02-08T04:15:00',4.66402,4.6643,4.66379,4.66411,11.5,4.66552,4.66593,4.66552,4.66593,33.0,False
'2018-02-08T04:16:00',4.66413,4.66414,4.6637,4.66395,9.75,4.66593,4.66593,4.66557,4.66561,27.75,True
'2018-02-08T04:17:00',4.66397,4.66409,4.66384,4.66407,10.69,4.66581,4.66594,4.66561,4.66594,25.5,True
'2018-02-08T04:18:00',4.664,4.66415,4.66387,4.66415,6.25,4.66588,4.66602,4.66574,4.66602,5.5,False
'2018-02-08T04:19:00',4.66415,4.66419,4.66338,4.66338,7.75,4.66601,4.66606,4.66525,4.66525,7.5,True
'2018-02-08T04:20:00',4.6634,4.6638,4.6634,4.66362,9.32,4.66525,4.66567,4.66525,4.66549,12.75,True
'2018-02-08T04:21:00',4.66361,4.66716,4.66358,4.6669,17.0,4.66546,4.66903,4.66546,4.66877,32.5,False
'2018-02-08T04:22:00',4.66684,4.66684,4.66577,4.66605,9.5,4.66872,4.66872,4.66764,4.66793,10.0,True
'2018-02-08T04:23:00',4.66574,4.66645,4.66567,4.66645,6.0,4.66761,4.66832,4.66754,4.66832,6.0,True
'2018-02-08T04:24:00',4.6667,4.66755,4.6667,4.66736,9.5,4.66833,4.66942,4.66833,4.66924,12.0,True
'2018-02-08T04:25:00',4.66712,4.66927,4.66711,4.66893,22.25,4.66897,4.67115,4.66897,4.67081,35.25,False
'2018-02-08T04:26:00',4.66867,4.66867,4.66631,4.66631,10.44,4.67054,4.67054,4.66819,4.66819,11.75,True
'2018-02-08T04:27:00',4.66608,4.66649,4.66608,4.66632,9.44,4.66794,4.66836,4.66794,4.6682,18.75,False
'2018-02-08T04:28:00',4.66606,4.66606,4.66526,4.66546,14.07,4.66793,4.66793,4.66713,4.66727,21.0,True
'2018-02-08T04:29:00',4.6654,4.66576,4.6654,4.66568,13.0,4.66727,4.66758,4.66727,4.66754,23.25,True
'2018-02-08T04:30:00',4.66569,4.66589,4.66549,4.66589,10.57,4.66754,4.66776,4.66736,4.66776,15.0,True
'2018-02-08T04:31:00',4.66592,4.66625,4.66592,4.66621,6.75,4.66776,4.66812,4.66776,4.66808,7.75,True
'2018-02-08T04:32:00',4.66596,4.66687,4.66596,4.6668,8.25,4.66783,4.66864,4.66783,4.66864,14.25,True
'2018-02-08T04:33:00',4.66677,4.66701,4.66677,4.66699,11.44,4.66864,4.66887,4.66864,4.66887,18.75,True
'2018-02-08T04:34:00',4.66698,4.66752,4.66692,4.66752,8.44,4.66879,4.6694,4.66879,4.6694,13.5,False
'2018-02-08T04:35:00',4.66751,4.66751,4.66659,4.66659,5.75,4.66913,4.66913,4.66846,4.66846,6.75,False
'2018-02-08T04:36:00',4.66654,4.66654,4.66646,4.6665,4.5,4.66841,4.66841,4.66834,4.66838,6.0,True
'2018-02-08T04:37:00',4.66659,4.66659,4.6665,4.66651,4.44,4.66839,4.66846,4.66838,4.66838,5.25,True
'2018-02-08T04:38:00',4.6665,4.6669,4.6665,4.66662,8.19,4.66838,4.66878,4.66838,4.6685,12.0,True
'2018-02-08T04:39:00',4.66683,4.6676,4.66683,4.6676,3.5,4.6687,4.66948,4.6687,4.66948,4.5,True
'2018-02-08T04:40:00',4.66759,4.66766,4.66759,4.66766,1.5,4.66947,4.66953,4.66947,4.66953,1.5,True
'2018-02-08T04:41:00',4.66767,4.66828,4.66766,4.668,7.69,4.66953,4.67016,4.66953,4.66987,10.5,False
'2018-02-08T04:42:00',4.66792,4.66819,4.66688,4.66705,9.75,4.6698,4.67006,4.66876,4.66883,10.75,True
'2018-02-08T04:43:00',4.66704,4.66767,4.66683,4.66767,13.5,4.66883,4.66954,4.66871,4.66954,24.0,False
'2018-02-08T04:44:00',4.66767,4.66767,4.667,4.667,8.44,4.66952,4.66952,4.66887,4.66887,13.75,True
'2018-02-08T04:45:00',4.66701,4.6673,4.66667,4.6673,10.44,4.66888,4.66902,4.66854,4.66902,16.75,False
'2018-02-08T04:46:00',4.66719,4.66757,4.66685,4.66685,14.5,4.66902,4.66944,4.6687,4.6687,16.0,False
'2018-02-08T04:47:00',4.66683,4.66687,4.66654,4.66654,21.44,4.6687,4.6687,4.6683,4.6683,24.75,False
'2018-02-08T04:48:00',4.66654,4.66656,4.66592,4.6661,32.32,4.66834,4.66836,4.66762,4.6678,54.75,True
'2018-02-08T04:49:00',4.66614,4.66667,4.66575,4.66639,31.82,4.6678,4.66823,4.66742,4.66805,59.25,False
'2018-02-08T04:50:00',4.66641,4.66666,4.66571,4.66576,121.01,4.66803,4.66832,4.66716,4.66748,155.25,True
'2018-02-08T04:51:00',4.66576,4.66627,4.66576,4.66592,29.69,4.66744,4.66801,4.66739,4.66739,54.75,True
'2018-02-08T04:52:00',4.66592,4.66605,4.66566,4.66597,33.19,4.66735,4.66784,4.66724,4.66747,42.75,False
'2018-02-08T04:53:00',4.66572,4.66599,4.66567,4.66571,18.0,4.66746,4.66755,4.66726,4.66739,37.5,False
'2018-02-08T04:54:00',4.66572,4.66578,4.66559,4.66559,20.75,4.66739,4.66762,4.66724,4.66727,27.75,False
'2018-02-08T04:55:00',4.66573,4.66573,4.66513,4.66515,18.94,4.66734,4.66746,4.66675,4.66685,21.75,False
'2018-02-08T04:56:00',4.66515,4.66515,4.66422,4.66422,42.75,4.66688,4.66688,4.66601,4.66609,51.75,False
'2018-02-08T04:57:00',4.66425,4.66458,4.66401,4.66406,24.5,4.66609,4.66625,4.66564,4.66573,30.0,True
'2018-02-08T04:58:00',4.66418,4.66588,4.66403,4.66588,34.88,4.66569,4.66762,4.66557,4.66758,43.74,False
'2018-02-08T04:59:00',4.66582,4.66582,4.66395,4.66395,38.25,4.66766,4.66766,4.66544,4.66544,46.5,True
'2018-02-08T05:00:00',4.66395,4.66434,4.66395,4.66408,41.5,4.66546,4.66599,4.66533,4.66569,67.5,True
'2018-02-08T05:01:00',4.66408,4.66472,4.66395,4.6647,22.51,4.66565,4.66659,4.66542,4.66655,33.0,True
'2018-02-08T05:02:00',4.66472,4.66494,4.66465,4.66492,13.0,4.66655,4.66681,4.66652,4.66675,18.0,False
'2018-02-08T05:03:00',4.66492,4.66492,4.66453,4.66453,9.5,4.66671,4.66679,4.66634,4.66634,12.0,False
'2018-02-08T05:04:00',4.66453,4.6646,4.66428,4.66428,14.0,4.66631,4.6664,4.66615,4.66615,21.0,True
'2018-02-08T05:05:00',4.66431,4.66432,4.66428,4.66431,4.0,4.66615,4.66619,4.66615,4.66618,3.75,False
'2018-02-08T05:06:00',4.66434,4.66438,4.66394,4.66394,10.5,4.66621,4.66625,4.66581,4.66581,5.75,False
'2018-02-08T05:07:00',4.66397,4.66406,4.66295,4.66322,13.0,4.66581,4.66593,4.66482,4.66509,10.75,True
'2018-02-08T05:08:00',4.66322,4.66387,4.66305,4.66357,34.75,4.66496,4.66574,4.66492,4.66544,21.32,True
'2018-02-08T05:09:00',4.66383,4.66383,4.66362,4.66362,24.0,4.66568,4.6657,4.66535,4.66539,10.94,False
'2018-02-08T05:10:00',4.66362,4.66374,4.66333,4.66333,12.75,4.66544,4.66561,4.66518,4.6652,8.44,True
'2018-02-08T05:11:00',4.66349,4.66395,4.66349,4.66395,8.5,4.66536,4.66582,4.66536,4.66582,10.75,True
'2018-02-08T05:12:00',4.66422,4.6654,4.66422,4.66494,14.75,4.66583,4.66727,4.66583,4.66672,14.75,False
'2018-02-08T05:13:00',4.66494,4.66494,4.66424,4.66426,17.88,4.66673,4.66673,4.66611,4.66611,22.5,False
'2018-02-08T05:14:00',4.66426,4.66426,4.663,4.663,15.75,4.66608,4.66608,4.66487,4.66487,24.75,True
'2018-02-08T05:15:00',4.66303,4.66405,4.66303,4.6635,16.75,4.66487,4.66592,4.66487,4.66537,20.69,True
'2018-02-08T05:16:00',4.66352,4.66425,4.66349,4.66425,22.19,4.66537,4.66611,4.66536,4.66611,22.5,False
'2018-02-08T05:17:00',4.66424,4.6645,4.66409,4.66409,10.75,4.66611,4.66638,4.66596,4.66596,8.25,True
'2018-02-08T05:18:00',4.66491,4.66495,4.66391,4.66443,18.5,4.66644,4.66677,4.66578,4.6663,24.69,True
'2018-02-08T05:19:00',4.66444,4.66479,4.66442,4.66473,20.5,4.6663,4.66648,4.66617,4.66648,21.0,False
'2018-02-08T05:20:00',4.66477,4.66478,4.66411,4.6645,27.0,4.66648,4.66652,4.66595,4.66624,26.5,True
'2018-02-08T05:21:00',4.66457,4.66497,4.66446,4.66446,44.5,4.66624,4.66673,4.66624,4.66633,42.5,False
'2018-02-08T05:22:00',4.66453,4.66453,4.664,4.66403,32.25,4.66633,4.66633,4.66587,4.66587,30.5,True
'2018-02-08T05:23:00',4.66388,4.66445,4.66362,4.66411,26.25,4.66573,4.66604,4.66546,4.66587,26.25,False
'2018-02-08T05:24:00',4.66407,4.66407,4.66236,4.66253,55.0,4.66587,4.66587,4.66423,4.66423,52.75,False
'2018-02-08T05:25:00',4.66253,4.6627,4.66154,4.66154,53.98,4.66424,4.66438,4.66341,4.66341,51.25,False
'2018-02-08T05:26:00',4.66152,4.66209,4.66152,4.66152,58.0,4.66339,4.66396,4.66333,4.66339,39.13,False
'2018-02-08T05:27:00',4.66154,4.66154,4.66098,4.66125,39.75,4.66329,4.66339,4.66271,4.66312,26.38,False
'2018-02-08T05:28:00',4.6613,4.66152,4.65993,4.66031,36.0,4.66312,4.66339,4.66179,4.66205,28.38,True
'2018-02-08T05:29:00',4.66031,4.66074,4.6602,4.66056,22.5,4.6621,4.6626,4.66203,4.66243,16.69,True
'2018-02-08T05:30:00',4.6606,4.66161,4.6606,4.66157,22.0,4.66244,4.66339,4.66244,4.66339,22.5,True
'2018-02-08T05:31:00',4.66162,4.66228,4.66162,4.66228,42.75,4.66349,4.66403,4.66349,4.66403,43.75,False
'2018-02-08T05:32:00',4.6623,4.66231,4.66129,4.66167,46.75,4.66403,4.66403,4.66312,4.66318,43.75,False
'2018-02-08T05:33:00',4.66174,4.66174,4.66064,4.66064,22.19,4.66318,4.66318,4.66251,4.66251,22.0,False
'2018-02-08T05:34:00',4.66065,4.66118,4.65931,4.66008,50.63,4.66251,4.66305,4.66118,4.66172,53.75,True
'2018-02-08T05:35:00',4.66015,4.66088,4.66007,4.66036,51.5,4.66172,4.66259,4.66172,4.66198,52.75,False
'2018-02-08T05:36:00',4.66032,4.66072,4.66008,4.66028,36.0,4.66198,4.66198,4.66164,4.66164,35.5,False
'2018-02-08T05:37:00',4.66032,4.66032,4.65939,4.65951,41.25,4.66164,4.66181,4.66108,4.66125,39.38,True
'2018-02-08T05:38:00',4.65943,4.6611,4.65921,4.66098,48.44,4.66108,4.66256,4.66105,4.66256,48.25,True
'2018-02-08T05:39:00',4.66106,4.66173,4.66084,4.6615,42.75,4.66256,4.66328,4.66242,4.66302,43.5,True
'2018-02-08T05:40:00',4.66146,4.66261,4.66139,4.66238,45.75,4.66302,4.66385,4.66292,4.66359,45.25,True
'2018-02-08T05:41:00',4.66242,4.66288,4.66184,4.66258,52.5,4.66359,4.66398,4.66318,4.66371,51.13,False
'2018-02-08T05:42:00',4.66273,4.66273,4.66149,4.66197,43.5,4.66406,4.66406,4.66309,4.66328,37.41,True
'2018-02-08T05:43:00',4.66204,4.66279,4.66186,4.66252,28.5,4.66328,4.66412,4.66328,4.6638,29.5,False
'2018-02-08T05:44:00',4.66259,4.66273,4.66164,4.66193,48.75,4.6638,4.66386,4.663,4.66323,47.44,False
'2018-02-08T05:45:00',4.66187,4.66217,4.66108,4.66173,42.75,4.66323,4.66346,4.66293,4.66319,41.63,True
'2018-02-08T05:46:00',4.66166,4.66271,4.66154,4.6627,46.5,4.66319,4.66403,4.66289,4.66403,43.57,False
'2018-02-08T05:47:00',4.66273,4.66331,4.66151,4.66174,43.19,4.66403,4.66468,4.66338,4.66361,35.88,False
'2018-02-08T05:48:00',4.66174,4.66174,4.66134,4.66134,13.0,4.66359,4.66361,4.66321,4.66321,14.69,False
'2018-02-08T05:49:00',4.66133,4.66145,4.66092,4.66115,9.75,4.66305,4.66332,4.66279,4.66301,16.75,False
'2018-02-08T05:50:00',4.66107,4.66107,4.66094,4.66098,9.13,4.66294,4.66294,4.66281,4.66285,11.75,True
'2018-02-08T05:51:00',4.66098,4.66137,4.66091,4.66137,6.0,4.66278,4.66324,4.66277,4.66324,7.5,True
'2018-02-08T05:52:00',4.66129,4.6618,4.66129,4.6618,28.0,4.66315,4.66348,4.66315,4.66348,25.44,False
'2018-02-08T05:53:00',4.66169,4.66233,4.66161,4.66161,37.5,4.66348,4.66405,4.66343,4.66343,28.57,False
'2018-02-08T05:54:00',4.66157,4.66177,4.6613,4.66152,30.0,4.66343,4.66358,4.66316,4.66331,27.5,True
'2018-02-08T05:55:00',4.66159,4.66236,4.66159,4.66228,28.5,4.66331,4.66408,4.66331,4.66408,27.0,False
'2018-02-08T05:56:00',4.66225,4.66233,4.66112,4.66128,26.38,4.66408,4.66408,4.66292,4.66311,33.5,True
'2018-02-08T05:57:00',4.66124,4.66195,4.66124,4.66129,24.0,4.66311,4.66369,4.66292,4.66315,17.69,False
'2018-02-08T05:58:00',4.66122,4.66135,4.6607,4.6607,10.5,4.66309,4.66321,4.66257,4.66257,6.69,False
'2018-02-08T05:59:00',4.6607,4.6607,4.66027,4.66027,12.75,4.66256,4.66257,4.66214,4.66214,7.25,True
'2018-02-08T06:00:00',4.66027,4.66035,4.65987,4.66035,10.0,4.66206,4.66222,4.66173,4.66222,19.5,True
'2018-02-08T06:01:00',4.66036,4.66101,4.66036,4.66101,5.75,4.66222,4.66288,4.66222,4.66288,8.25,True
'2018-02-08T06:02:00',4.66104,4.66229,4.66101,4.66224,15.25,4.66288,4.66411,4.66288,4.66411,29.25,False
'2018-02-08T06:03:00',4.66227,4.66236,4.66195,4.66195,4.75,4.66411,4.66412,4.66382,4.66382,8.25,True
'2018-02-08T06:04:00',4.66194,4.66419,4.66183,4.66419,21.75,4.66367,4.66606,4.66367,4.66606,29.5,True
'2018-02-08T06:05:00',4.6642,4.66534,4.6642,4.66497,15.25,4.66606,4.66721,4.66606,4.66684,13.5,False
'2018-02-08T06:06:00',4.66471,4.66499,4.66425,4.66458,31.44,4.66658,4.66686,4.66586,4.66633,28.32,False
'2018-02-08T06:07:00',4.66458,4.66509,4.66434,4.6644,36.94,4.6661,4.66696,4.66601,4.66611,25.38,False
'2018-02-08T06:08:00',4.6644,4.66455,4.66382,4.66382,44.25,4.66608,4.66642,4.66533,4.66551,17.25,True
'2018-02-08T06:09:00',4.66382,4.66435,4.66288,4.6642,45.75,4.66552,4.66576,4.66475,4.66576,44.94,False
'2018-02-08T06:10:00',4.66394,4.665,4.66328,4.66369,78.25,4.66576,4.66641,4.66488,4.66552,56.69,False
'2018-02-08T06:11:00',4.66365,4.66393,4.66284,4.66284,60.25,4.66552,4.66552,4.66468,4.66468,51.01,True
'2018-02-08T06:12:00',4.66299,4.66387,4.66285,4.66361,51.75,4.66468,4.66548,4.66468,4.66522,47.0,False
'2018-02-08T06:13:00',4.66361,4.66377,4.66307,4.66338,56.25,4.66523,4.66528,4.66494,4.66494,50.69,False
'2018-02-08T06:14:00',4.66334,4.6638,4.66315,4.66331,63.75,4.66494,4.66563,4.66494,4.66502,53.13,True
'2018-02-08T06:15:00',4.66316,4.66385,4.66316,4.66355,51.0,4.66502,4.66568,4.66502,4.66533,37.44,True
'2018-02-08T06:16:00',4.6636,4.66402,4.66348,4.66377,41.25,4.66533,4.66569,4.66533,4.66557,38.5,False
'2018-02-08T06:17:00',4.66377,4.66411,4.6635,4.66366,42.0,4.66558,4.66586,4.66536,4.66536,35.25,True
'2018-02-08T06:18:00',4.66371,4.66434,4.66364,4.66391,35.25,4.66536,4.666,4.66536,4.66566,35.0,True
'2018-02-08T06:19:00',4.66411,4.66453,4.66368,4.66402,66.69,4.66566,4.66593,4.66514,4.66589,72.0,False
'2018-02-08T06:20:00',4.66401,4.66401,4.66226,4.66226,48.44,4.66556,4.66556,4.6636,4.66378,39.69,True
'2018-02-08T06:21:00',4.66226,4.66399,4.66163,4.66364,105.0,4.6639,4.66552,4.66331,4.66534,86.69,False
'2018-02-08T06:22:00',4.66364,4.66383,4.66292,4.66292,48.0,4.66538,4.6657,4.6647,4.66475,40.89,False
'2018-02-08T06:23:00',4.66292,4.66292,4.66216,4.66237,63.5,4.66473,4.66475,4.66395,4.664,63.25,True
'2018-02-08T06:24:00',4.66237,4.66311,4.66237,4.66248,31.25,4.66402,4.66476,4.66402,4.66435,32.63,False
'2018-02-08T06:25:00',4.66242,4.66273,4.66207,4.66207,29.5,4.66429,4.6646,4.66371,4.66378,26.19,True
'2018-02-08T06:26:00',4.66207,4.663,4.66173,4.663,24.5,4.66371,4.66487,4.66348,4.6648,17.32,False
'2018-02-08T06:27:00',4.663,4.663,4.66227,4.66233,39.0,4.66474,4.66487,4.66358,4.6637,29.0,True
'2018-02-08T06:28:00',4.66233,4.6628,4.6623,4.66278,38.25,4.66369,4.66457,4.66369,4.66442,37.75,True
'2018-02-08T06:29:00',4.66278,4.66285,4.66257,4.66283,23.25,4.66438,4.6646,4.66422,4.6646,23.25,False
'2018-02-08T06:30:00',4.66283,4.66295,4.66243,4.66243,42.0,4.66452,4.66458,4.66399,4.66399,42.0,False
'2018-02-08T06:31:00',4.66241,4.66257,4.66211,4.66211,27.0,4.66399,4.66436,4.6639,4.6639,14.19,True
'2018-02-08T06:32:00',4.66211,4.66445,4.66167,4.66408,104.25,4.66386,4.66615,4.66344,4.66569,73.07,False
'2018-02-08T06:33:00',4.66408,4.66408,4.66318,4.66362,81.0,4.6657,4.6657,4.66497,4.66541,62.26,False
'2018-02-08T06:34:00',4.66362,4.66362,4.66163,4.66163,58.0,4.66545,4.66548,4.66337,4.66337,55.94,True
'2018-02-08T06:35:00',4.66163,4.66241,4.66132,4.66241,60.0,4.6634,4.66421,4.66306,4.66411,35.0,True
'2018-02-08T06:36:00',4.66241,4.66347,4.66228,4.66303,50.44,4.66412,4.66526,4.66409,4.6649,50.19,False
'2018-02-08T06:37:00',4.66302,4.66302,4.66121,4.66121,41.25,4.66446,4.66446,4.6628,4.66284,35.75,True
'2018-02-08T06:38:00',4.66121,4.66186,4.6605,4.66158,31.25,4.66286,4.66373,4.66211,4.66345,41.75,False
'2018-02-08T06:39:00',4.66191,4.66306,4.66055,4.66155,113.25,4.66362,4.66488,4.66235,4.66342,108.95,False
'2018-02-08T06:40:00',4.66155,4.66155,4.66041,4.66103,34.0,4.66339,4.66342,4.66208,4.6629,19.38,False
'2018-02-08T06:41:00',4.66103,4.66103,4.66052,4.66052,18.0,4.66273,4.66273,4.66233,4.66233,12.5,True
'2018-02-08T06:42:00',4.66052,4.66071,4.66009,4.66071,26.25,4.66236,4.66258,4.66184,4.66258,16.19,True
'2018-02-08T06:43:00',4.66072,4.66132,4.66072,4.66077,33.75,4.66259,4.66319,4.66258,4.66264,29.69,False
'2018-02-08T06:44:00',4.66097,4.6613,4.6606,4.6607,33.25,4.66264,4.66294,4.66245,4.66257,28.75,True
'2018-02-08T06:45:00',4.66077,4.66097,4.66068,4.66089,33.75,4.66257,4.66284,4.66232,4.66264,20.0,True
'2018-02-08T06:46:00',4.66089,4.66165,4.66079,4.66161,34.5,4.66262,4.66345,4.66261,4.66345,21.0,True
'2018-02-08T06:47:00',4.66161,4.66177,4.66146,4.6617,42.75,4.6634,4.66357,4.66328,4.66354,30.01,False
'2018-02-08T06:48:00',4.6617,4.66172,4.66093,4.66098,36.75,4.66357,4.66357,4.6628,4.6628,17.82,False
'2018-02-08T06:49:00',4.66102,4.66133,4.66083,4.66083,33.75,4.6628,4.66309,4.66256,4.66256,27.01,False
'2018-02-08T06:50:00',4.66083,4.66135,4.65946,4.65979,86.5,4.66251,4.66309,4.66099,4.66142,45.19,True
'2018-02-08T06:51:00',4.65979,4.66048,4.65855,4.66048,57.75,4.66141,4.66228,4.66038,4.66227,32.44,True
'2018-02-08T06:52:00',4.66048,4.66119,4.66018,4.66119,50.25,4.66214,4.66295,4.66194,4.66295,33.51,True
'2018-02-08T06:53:00',4.66126,4.66196,4.66073,4.66183,61.5,4.66295,4.66349,4.66257,4.66349,42.19,False
'2018-02-08T06:54:00',4.66181,4.66202,4.66167,4.66171,52.5,4.66349,4.66377,4.66341,4.66358,32.19,False
'2018-02-08T06:55:00',4.66171,4.66196,4.66012,4.66054,50.69,4.66357,4.66357,4.66184,4.66241,45.75,True
'2018-02-08T06:56:00',4.66054,4.66115,4.65989,4.66104,45.88,4.66197,4.66291,4.66172,4.66291,47.25,False
'2018-02-08T06:57:00',4.66103,4.66103,4.66016,4.66026,50.0,4.66241,4.66241,4.66192,4.66202,53.5,True
'2018-02-08T06:58:00',4.66022,4.66059,4.65988,4.66035,46.0,4.66202,4.66217,4.66142,4.66217,44.38,True
'2018-02-08T06:59:00',4.66035,4.66087,4.65947,4.66081,57.5,4.66212,4.66252,4.66125,4.66252,57.25,True
'2018-02-08T07:00:00',4.66074,4.66276,4.65971,4.66158,128.0,4.66252,4.66432,4.66152,4.66309,133.63,True
'2018-02-08T07:01:00',4.66162,4.66268,4.66072,4.66194,97.38,4.66309,4.66426,4.66241,4.66348,93.5,False
'2018-02-08T07:02:00',4.66194,4.66214,4.66109,4.6617,94.0,4.66341,4.66364,4.66263,4.66313,88.5,True
'2018-02-08T07:03:00',4.6617,4.66209,4.66137,4.66177,71.25,4.66319,4.66361,4.66292,4.66356,69.0,True
'2018-02-08T07:04:00',4.66182,4.66223,4.66182,4.66223,47.0,4.66356,4.66399,4.66356,4.6639,50.25,True
'2018-02-08T07:05:00',4.66223,4.66359,4.66187,4.66359,70.88,4.66394,4.665,4.66336,4.665,73.5,False
'2018-02-08T07:06:00',4.66355,4.66356,4.662,4.662,92.25,4.665,4.665,4.66363,4.66363,90.25,True
'2018-02-08T07:07:00',4.662,4.66306,4.662,4.66258,51.75,4.66366,4.66462,4.66355,4.66416,52.5,False
'2018-02-08T07:08:00',4.66258,4.66276,4.66174,4.66188,40.75,4.6642,4.66433,4.6635,4.66354,40.5,True
'2018-02-08T07:09:00',4.66232,4.66339,4.66227,4.66253,56.25,4.66393,4.66465,4.66378,4.66389,56.25,True
'2018-02-08T07:10:00',4.66249,4.66298,4.66145,4.66255,98.94,4.66389,4.66458,4.66318,4.66425,97.0,False
'2018-02-08T07:11:00',4.66259,4.66289,4.66118,4.6615,52.63,4.66425,4.66457,4.66248,4.66294,59.25,False
'2018-02-08T07:12:00',4.66162,4.66227,4.661,4.661,53.25,4.66294,4.66378,4.66263,4.66263,52.5,False
'2018-02-08T07:13:00',4.661,4.66112,4.66015,4.6609,38.25,4.66265,4.66265,4.66178,4.66243,38.25,True
'2018-02-08T07:14:00',4.66083,4.66128,4.66044,4.66098,82.5,4.66241,4.66279,4.6617,4.66249,85.5,False
'2018-02-08T07:15:00',4.66105,4.66114,4.66072,4.66093,56.25,4.66249,4.66276,4.6624,4.66257,54.5,False
'2018-02-08T07:16:00',4.66093,4.66202,4.66025,4.66093,42.19,4.66261,4.66376,4.66189,4.66233,48.25,True
'2018-02-08T07:17:00',4.66103,4.66289,4.66103,4.66289,44.5,4.66233,4.66465,4.66233,4.66465,46.19,True
'2018-02-08T07:18:00',4.66286,4.66312,4.66179,4.66288,76.75,4.66465,4.66475,4.66345,4.66468,80.5,False
'2018-02-08T07:19:00',4.66288,4.66301,4.66135,4.66245,79.44,4.66459,4.66459,4.66304,4.66393,63.63,True
'2018-02-08T07:20:00',4.66245,4.66441,4.66242,4.66257,88.25,4.66392,4.66605,4.66392,4.66399,65.19,True
'2018-02-08T07:21:00',4.66257,4.66468,4.66257,4.66432,41.0,4.66398,4.66617,4.66394,4.6659,35.87,True
'2018-02-08T07:22:00',4.66432,4.6653,4.6639,4.66434,40.0,4.66586,4.66689,4.66548,4.66608,36.43,False
'2018-02-08T07:23:00',4.66434,4.66514,4.6632,4.66384,34.5,4.66548,4.66653,4.66478,4.66561,37.56,True
'2018-02-08T07:24:00',4.66384,4.66464,4.66384,4.66436,17.38,4.66546,4.66612,4.66546,4.66583,22.61,False
'2018-02-08T07:25:00',4.66436,4.6648,4.66274,4.66426,36.5,4.66588,4.66628,4.66443,4.6659,47.58,True
'2018-02-08T07:26:00',4.66426,4.66426,4.66401,4.66426,14.25,4.66585,4.66593,4.66564,4.66593,14.29,False
'2018-02-08T07:27:00',4.66425,4.66425,4.66316,4.66392,26.19,4.66504,4.66563,4.66458,4.66563,40.5,False
'2018-02-08T07:28:00',4.66393,4.66393,4.66362,4.66362,13.75,4.66563,4.66563,4.66527,4.66533,15.0,False
'2018-02-08T07:29:00',4.66361,4.66361,4.66288,4.66288,36.25,4.66533,4.66533,4.66462,4.6647,39.0,True
'2018-02-08T07:30:00',4.66339,4.66407,4.66312,4.66398,24.75,4.66421,4.66541,4.66421,4.66532,25.5,True
'2018-02-08T07:31:00',4.66415,4.66458,4.66399,4.66423,34.5,4.66532,4.66575,4.66523,4.66545,35.25,True
'2018-02-08T07:32:00',4.66423,4.66527,4.66274,4.6648,47.25,4.66538,4.66661,4.66412,4.66614,48.1,False
'2018-02-08T07:33:00',4.66483,4.66502,4.6646,4.66472,9.0,4.66618,4.66636,4.66592,4.666,9.12,False
'2018-02-08T07:34:00',4.66492,4.66492,4.66208,4.66208,38.25,4.66626,4.66626,4.66331,4.66331,35.51,False
'2018-02-08T07:35:00',4.66207,4.66213,4.66162,4.6621,27.0,4.66318,4.6634,4.66289,4.66323,28.52,False
'2018-02-08T07:36:00',4.66203,4.66203,4.66087,4.66132,56.25,4.66329,4.66329,4.66228,4.66267,52.63,False
'2018-02-08T07:37:00',4.66144,4.66149,4.65991,4.66027,57.75,4.66267,4.6629,4.66153,4.66158,55.5,True
'2018-02-08T07:38:00',4.66035,4.66145,4.66024,4.6605,69.75,4.66158,4.66282,4.66157,4.6618,66.0,False
'2018-02-08T07:39:00',4.66063,4.66063,4.65963,4.65999,38.25,4.66184,4.66189,4.66095,4.66134,37.5,False
'2018-02-08T07:40:00',4.65999,4.6608,4.65868,4.65877,75.75,4.66116,4.66199,4.65999,4.65999,73.0,False
'2018-02-08T07:41:00',4.65886,4.65936,4.65836,4.65873,43.0,4.66005,4.66064,4.6597,4.6599,42.75,True
'2018-02-08T07:42:00',4.65872,4.65948,4.65839,4.65921,24.75,4.6597,4.66064,4.65955,4.66038,23.25,False
'2018-02-08T07:43:00',4.6594,4.6594,4.65765,4.65885,26.25,4.66057,4.66057,4.65879,4.66002,27.75,True
'2018-02-08T07:44:00',4.65885,4.65963,4.65785,4.65963,50.25,4.65984,4.6608,4.65894,4.6608,51.75,False
'2018-02-08T07:45:00',4.65982,4.66057,4.65955,4.65966,17.25,4.66099,4.66174,4.66069,4.66069,17.25,False
'2018-02-08T07:46:00',4.65966,4.66013,4.65882,4.65925,19.5,4.66064,4.66114,4.65988,4.66042,19.5,True
'2018-02-08T07:47:00',4.65924,4.65992,4.6585,4.6594,26.25,4.66024,4.66109,4.65966,4.66049,26.25,False
'2018-02-08T07:48:00',4.65946,4.66077,4.65903,4.65922,26.5,4.66057,4.66194,4.66014,4.66039,26.25,False
'2018-02-08T07:49:00',4.65905,4.65905,4.6579,4.6582,8.25,4.66021,4.66021,4.65907,4.65936,8.25,True
'2018-02-08T07:50:00',4.65817,4.65879,4.65795,4.65872,17.25,4.65934,4.65989,4.65898,4.65975,16.5,True
'2018-02-08T07:51:00',4.65871,4.65914,4.65812,4.65914,21.0,4.65966,4.66031,4.65928,4.66031,21.75,True
'2018-02-08T07:52:00',4.65914,4.66033,4.65872,4.66033,21.0,4.6601,4.66137,4.65985,4.66137,19.5,False
'2018-02-08T07:53:00',4.66033,4.66033,4.65884,4.65884,18.0,4.66129,4.66129,4.66,4.66,18.0,True
'2018-02-08T07:54:00',4.65901,4.66018,4.65863,4.65926,18.75,4.66018,4.66135,4.65977,4.66042,18.75,False
'2018-02-08T07:55:00',4.65926,4.65928,4.65794,4.65794,17.25,4.66027,4.66045,4.65896,4.65896,16.5,True
'2018-02-08T07:56:00',4.65789,4.65874,4.65776,4.65874,11.0,4.65896,4.6599,4.65893,4.6599,12.0,True
'2018-02-08T07:57:00',4.65872,4.6595,4.65854,4.65931,16.5,4.6597,4.66064,4.6597,4.66045,18.75,True
'2018-02-08T07:58:00',4.65927,4.66044,4.65927,4.66044,38.25,4.66043,4.66155,4.66037,4.66155,38.25,True
'2018-02-08T07:59:00',4.66038,4.66188,4.65995,4.66094,30.75,4.66142,4.6629,4.66112,4.66205,30.75,True
'2018-02-08T08:00:00',4.66103,4.66205,4.65996,4.66103,42.7,4.66193,4.66291,4.66136,4.66205,71.94,True
'2018-02-08T08:01:00',4.66103,4.66193,4.65963,4.66185,48.25,4.66207,4.66277,4.66094,4.66277,59.63,False
'2018-02-08T08:02:00',4.66175,4.66235,4.66105,4.66168,42.44,4.66265,4.66315,4.6621,4.66268,64.19,True
'2018-02-08T08:03:00',4.66168,4.66273,4.66155,4.66224,39.44,4.66271,4.66377,4.66259,4.6632,67.63,False
'2018-02-08T08:04:00',4.66227,4.6626,4.66121,4.66209,88.08,4.6632,4.66345,4.66221,4.66298,83.33,False
'2018-02-08T08:05:00',4.66209,4.66266,4.66096,4.66096,93.26,4.66279,4.66354,4.66194,4.66194,59.57,False
'2018-02-08T08:06:00',4.66092,4.662,4.66069,4.66093,71.39,4.66188,4.66297,4.66155,4.66176,42.88,True
'2018-02-08T08:07:00',4.66105,4.66262,4.66007,4.6625,100.26,4.66177,4.66356,4.66097,4.66346,54.89,True
'2018-02-08T08:08:00',4.66237,4.66426,4.66237,4.66391,71.82,4.66336,4.66531,4.66335,4.66497,69.57,False
'2018-02-08T08:09:00',4.66383,4.66472,4.66348,4.6636,103.01,4.66485,4.66556,4.66439,4.66463,50.7,False
'2018-02-08T08:10:00',4.66348,4.66433,4.6628,4.66346,80.38,4.66453,4.66559,4.66376,4.66432,57.0,True
'2018-02-08T08:11:00',4.66346,4.66498,4.66337,4.66403,82.51,4.66428,4.66597,4.66426,4.6649,59.32,True
'2018-02-08T08:12:00',4.66403,4.66661,4.6635,4.66566,105.45,4.66487,4.66756,4.66439,4.66671,113.82,False
'2018-02-08T08:13:00',4.66552,4.66552,4.66393,4.664,86.45,4.66657,4.66659,4.66489,4.66502,104.83,True
'2018-02-08T08:14:00',4.66398,4.66564,4.66398,4.6654,85.44,4.66502,4.66669,4.66502,4.66635,53.32,False
'2018-02-08T08:15:00',4.6654,4.6662,4.66448,4.66512,93.76,4.66634,4.66718,4.6654,4.666,40.75,False
'2018-02-08T08:16:00',4.66512,4.66532,4.66415,4.66465,57.6,4.66602,4.66629,4.66498,4.6657,50.82,True
'2018-02-08T08:17:00',4.66465,4.66529,4.66411,4.66496,58.46,4.66559,4.66637,4.66507,4.66601,76.0,True
'2018-02-08T08:18:00',4.66493,4.66679,4.66459,4.66663,73.01,4.66598,4.66795,4.66598,4.66768,60.32,False
'2018-02-08T08:19:00',4.66636,4.66675,4.66492,4.66592,89.78,4.6673,4.66769,4.66594,4.66679,84.7,True
'2018-02-08T08:20:00',4.66599,4.66811,4.66599,4.66792,53.87,4.66685,4.66907,4.66685,4.66888,69.32,False
'2018-02-08T08:21:00',4.66787,4.66843,4.66669,4.6667,47.26,4.66882,4.66929,4.66753,4.66759,52.28,False
'2018-02-08T08:22:00',4.6667,4.66762,4.66604,4.66604,56.32,4.66761,4.66839,4.66709,4.66709,39.88,True
'2018-02-08T08:23:00',4.66625,4.66881,4.66625,4.66819,83.63,4.66719,4.66971,4.66719,4.66921,118.89,False
'2018-02-08T08:24:00',4.66821,4.66854,4.66746,4.6681,126.57,4.66921,4.66939,4.66833,4.66909,87.07,False
'2018-02-08T08:25:00',4.66809,4.66812,4.66715,4.66795,78.82,4.66909,4.66909,4.66812,4.66888,41.19,False
'2018-02-08T08:26:00',4.66795,4.66834,4.66686,4.6676,98.7,4.66886,4.6695,4.66832,4.66861,39.39,True
'2018-02-08T08:27:00',4.6676,4.66823,4.66717,4.66813,109.5,4.66855,4.66917,4.66813,4.669,45.69,True
'2018-02-08T08:28:00',4.66813,4.66925,4.66797,4.66857,99.75,4.66902,4.6701,4.66876,4.66962,46.51,True
'2018-02-08T08:29:00',4.66857,4.67067,4.66832,4.67067,121.49,4.66961,4.67172,4.66937,4.67172,102.01,False
'2018-02-08T08:30:00',4.67082,4.67082,4.6664,4.66674,135.63,4.67187,4.67187,4.6674,4.66772,111.53,True
'2018-02-08T08:31:00',4.66675,4.66918,4.66656,4.66918,68.7,4.66772,4.67021,4.66772,4.67021,90.33,True
'2018-02-08T08:32:00',4.66927,4.67053,4.66822,4.67053,145.78,4.67022,4.67129,4.66912,4.67129,143.2,False
'2018-02-08T08:33:00',4.67058,4.67144,4.66863,4.66924,152.12,4.67144,4.67223,4.66929,4.66985,129.4,True
'2018-02-08T08:34:00',4.66924,4.67134,4.66878,4.6706,146.94,4.66975,4.67202,4.66929,4.67142,144.6,True
'2018-02-08T08:35:00',4.67061,4.67208,4.66961,4.67184,65.07,4.67142,4.67261,4.67052,4.67261,104.08,False
'2018-02-08T08:36:00',4.67199,4.67199,4.66931,4.66969,129.25,4.67279,4.67286,4.67026,4.67056,123.7,False
'2018-02-08T08:37:00',4.66969,4.67005,4.66806,4.66963,116.32,4.67051,4.67109,4.66876,4.67057,82.96,True
'2018-02-08T08:38:00',4.66965,4.67048,4.66851,4.67045,105.32,4.67062,4.67102,4.66936,4.67102,61.38,True
'2018-02-08T08:39:00',4.67055,4.67123,4.66889,4.67123,148.07,4.67113,4.67195,4.66967,4.67195,137.39,True
'2018-02-08T08:40:00',4.67139,4.67285,4.66946,4.67252,183.13,4.67214,4.67359,4.67013,4.67331,163.51,False
'2018-02-08T08:41:00',4.67252,4.67262,4.67126,4.67192,91.5,4.67327,4.67345,4.67205,4.67274,46.64,True
'2018-02-08T08:42:00',4.67192,4.67311,4.67124,4.67296,90.01,4.67273,4.67399,4.67216,4.67389,47.5,False
'2018-02-08T08:43:00',4.67296,4.67334,4.67212,4.67212,55.45,4.67385,4.6743,4.67282,4.67282,28.57,False
'2018-02-08T08:44:00',4.67212,4.67287,4.66881,4.66961,114.32,4.67283,4.67382,4.66969,4.67066,65.94,False
'2018-02-08T08:45:00',4.66961,4.67021,4.66911,4.6694,80.57,4.67063,4.67111,4.67004,4.67041,70.64,True
'2018-02-08T08:46:00',4.66936,4.67029,4.66853,4.67016,105.04,4.67041,4.67129,4.66947,4.67117,86.96,True
'2018-02-08T08:47:00',4.67025,4.67206,4.67025,4.67197,50.44,4.67117,4.67308,4.67117,4.67301,93.44,False
'2018-02-08T08:48:00',4.67196,4.67326,4.67158,4.67196,64.44,4.67301,4.67406,4.67254,4.67285,61.01,False
'2018-02-08T08:49:00',4.67196,4.67199,4.67055,4.6714,97.57,4.67281,4.67299,4.6714,4.67222,44.44,False
'2018-02-08T08:50:00',4.67122,4.67296,4.67057,4.67073,116.14,4.67199,4.67361,4.67145,4.67163,72.19,True
'2018-02-08T08:51:00',4.67073,4.67105,4.66977,4.67101,128.82,4.67156,4.67189,4.67062,4.67161,65.14,False
'2018-02-08T08:52:00',4.67106,4.67137,4.66999,4.67056,79.46,4.67161,4.67205,4.6708,4.67147,50.83,True
'2018-02-08T08:53:00',4.67056,4.67099,4.6705,4.67096,75.57,4.67142,4.67188,4.67132,4.67187,28.75,False
'2018-02-08T08:54:00',4.67096,4.67096,4.66997,4.6706,72.32,4.67183,4.67183,4.67094,4.67157,31.25,False
'2018-02-08T08:55:00',4.67057,4.671,4.66968,4.66991,79.34,4.67152,4.67193,4.67063,4.67079,98.5,True
'2018-02-08T08:56:00',4.66982,4.67042,4.66943,4.67012,83.07,4.67079,4.67145,4.67048,4.67115,85.7,False
'2018-02-08T08:57:00',4.67005,4.67012,4.66886,4.67007,161.32,4.67102,4.67102,4.66989,4.67088,123.84,False
'2018-02-08T08:58:00',4.67007,4.67035,4.66933,4.66965,82.45,4.67093,4.6713,4.67009,4.67056,115.69,False
'2018-02-08T08:59:00',4.66964,4.67018,4.66886,4.66906,84.57,4.6704,4.67095,4.66979,4.66999,105.69,False
'2018-02-08T09:00:00',4.66906,4.66995,4.66803,4.66896,125.27,4.66997,4.67079,4.66895,4.66987,101.65,True
'2018-02-08T09:01:00',4.66906,4.66999,4.66817,4.6699,86.59,4.66988,4.6708,4.66902,4.6706,78.33,True
'2018-02-08T09:02:00',4.67024,4.67065,4.6695,4.67031,120.89,4.67083,4.67142,4.67018,4.67108,102.13,False
'2018-02-08T09:03:00',4.67031,4.67038,4.66901,4.66901,109.94,4.67113,4.67113,4.66975,4.66975,44.75,True
'2018-02-08T09:04:00',4.66901,4.66977,4.66895,4.66965,100.94,4.66954,4.67054,4.66954,4.67028,44.63,False
'2018-02-08T09:05:00',4.66965,4.67004,4.66856,4.66866,121.45,4.67033,4.67078,4.66921,4.6695,66.51,True
'2018-02-08T09:06:00',4.66866,4.66927,4.66839,4.66901,77.64,4.66947,4.67011,4.6691,4.66977,52.95,False
'2018-02-08T09:07:00',4.66886,4.66922,4.66687,4.6675,114.89,4.66969,4.67009,4.66757,4.6683,95.11,False
'2018-02-08T09:08:00',4.66737,4.66779,4.66628,4.66647,98.52,4.66815,4.66863,4.66707,4.66727,60.45,True
'2018-02-08T09:09:00',4.66653,4.66674,4.66512,4.66674,103.6,4.66737,4.66755,4.6658,4.66755,83.1,False
'2018-02-08T09:10:00',4.66667,4.66719,4.6654,4.66669,67.83,4.66754,4.66804,4.66624,4.66747,81.59,False
'2018-02-08T09:11:00',4.66669,4.66693,4.6653,4.66619,85.83,4.66735,4.66778,4.666,4.66699,56.45,False
'2018-02-08T09:12:00',4.66619,4.66638,4.66509,4.6651,99.63,4.66689,4.66719,4.66586,4.66595,39.63,True
'2018-02-08T09:13:00',4.66525,4.66648,4.66464,4.66524,81.02,4.66607,4.66729,4.66546,4.66604,53.99,True
'2018-02-08T09:14:00',4.66523,4.66558,4.6646,4.66526,63.39,4.66604,4.66641,4.66542,4.66603,45.49,True
'2018-02-08T09:15:00',4.66526,4.66707,4.66514,4.66606,74.26,4.66604,4.6678,4.66602,4.66688,83.02,False
'2018-02-08T09:16:00',4.66573,4.66594,4.66309,4.66343,79.25,4.66656,4.66675,4.66363,4.66423,31.69,False
'2018-02-08T09:17:00',4.66343,4.66343,4.66245,4.66255,59.94,4.66421,4.66423,4.6633,4.6634,25.41,True
'2018-02-08T09:18:00',4.66252,4.6642,4.66252,4.66349,53.7,4.66335,4.66495,4.66331,4.66434,34.23,False
'2018-02-08T09:19:00',4.66349,4.6639,4.66311,4.66344,78.81,4.66424,4.6647,4.66377,4.66417,37.13,True
'2018-02-08T09:20:00',4.66344,4.66554,4.66318,4.66507,112.89,4.66414,4.66639,4.6639,4.66588,62.45,True
'2018-02-08T09:21:00',4.66507,4.66661,4.66503,4.66639,77.83,4.66585,4.66746,4.66585,4.66724,58.89,False
'2018-02-08T09:22:00',4.66639,4.66639,4.6649,4.66605,64.21,4.66719,4.66722,4.66574,4.66689,62.57,True
'2018-02-08T09:23:00',4.66598,4.66744,4.66575,4.66722,48.14,4.66681,4.66828,4.66665,4.66807,69.13,True
'2018-02-08T09:24:00',4.66727,4.66761,4.66678,4.66727,42.39,4.66811,4.66845,4.66761,4.66811,49.64,False
'2018-02-08T09:25:00',4.66722,4.66735,4.66535,4.66559,76.45,4.66807,4.66818,4.66603,4.6663,80.01,False
'2018-02-08T09:26:00',4.66556,4.66592,4.66375,4.6642,114.53,4.6663,4.66668,4.66456,4.66502,149.1,False
'2018-02-08T09:27:00',4.66425,4.66444,4.66071,4.66132,141.77,4.66509,4.66528,4.66144,4.66216,114.41,True
'2018-02-08T09:28:00',4.66132,4.66276,4.66016,4.66198,199.71,4.66212,4.66366,4.66086,4.66283,152.03,True
'2018-02-08T09:29:00',4.66168,4.66496,4.66155,4.66447,161.21,4.66243,4.66583,4.66239,4.66528,107.39,False
'2018-02-08T09:30:00',4.66443,4.66461,4.6634,4.6643,104.41,4.66528,4.66545,4.66421,4.66521,66.45,True
'2018-02-08T09:31:00',4.66433,4.66504,4.66344,4.66502,103.26,4.66521,4.66591,4.66428,4.6658,63.19,False
'2018-02-08T09:32:00',4.66503,4.66527,4.66329,4.66378,115.14,4.6658,4.66617,4.66415,4.66464,61.7,True
'2018-02-08T09:33:00',4.66378,4.66467,4.66355,4.66392,97.83,4.66462,4.66541,4.66435,4.66472,59.76,True
'2018-02-08T09:34:00',4.66392,4.66447,4.66383,4.66414,61.14,4.66475,4.66526,4.66458,4.66501,61.03,False
'2018-02-08T09:35:00',4.6642,4.66433,4.66365,4.66396,55.7,4.66506,4.66519,4.66445,4.66465,34.95,True
'2018-02-08T09:36:00',4.66396,4.66493,4.66323,4.66493,70.51,4.66473,4.6657,4.66385,4.6657,40.51,True
'2018-02-08T09:37:00',4.66493,4.66661,4.66493,4.66588,91.76,4.66575,4.66739,4.66564,4.66669,48.95,False
'2018-02-08T09:38:00',4.66588,4.66706,4.66571,4.66593,109.81,4.66665,4.6675,4.66636,4.66653,47.2,True
'2018-02-08T09:39:00',4.66593,4.66803,4.66551,4.66776,114.42,4.6665,4.66871,4.6662,4.66844,51.51,True
'2018-02-08T09:40:00',4.66772,4.67007,4.66765,4.66992,137.47,4.66844,4.67049,4.66837,4.67026,66.63,False
'2018-02-08T09:41:00',4.66987,4.67055,4.66808,4.66882,131.0,4.67026,4.67096,4.66885,4.66953,54.51,False
'2018-02-08T09:42:00',4.66879,4.66879,4.66743,4.66757,100.94,4.66953,4.66953,4.66821,4.66836,41.76,True
'2018-02-08T09:43:00',4.66757,4.66918,4.66706,4.66909,80.95,4.66834,4.67001,4.66787,4.66989,57.38,True
'2018-02-08T09:44:00',4.66913,4.67034,4.66863,4.67007,167.13,4.66989,4.67109,4.66941,4.67079,101.82,True
'2018-02-08T09:45:00',4.67007,4.67102,4.66898,4.67049,203.26,4.67071,4.67187,4.66978,4.67115,103.14,True
'2018-02-08T09:46:00',4.67049,4.67413,4.67049,4.67317,139.82,4.6712,4.67496,4.6712,4.67398,103.95,True
'2018-02-08T09:47:00',4.6732,4.6747,4.67255,4.6746,67.17,4.67398,4.67555,4.67339,4.67545,46.69,False
'2018-02-08T09:48:00',4.67454,4.67456,4.67236,4.67308,116.71,4.6754,4.67547,4.67313,4.67382,59.51,True
'2018-02-08T09:49:00',4.67308,4.67449,4.67308,4.67427,25.26,4.67385,4.67535,4.67385,4.67511,19.5,True
'2018-02-08T09:50:00',4.67433,4.67542,4.67352,4.67518,50.89,4.67519,4.67624,4.67439,4.67602,37.54,False
'2018-02-08T09:51:00',4.6751,4.67542,4.67411,4.67496,37.94,4.67592,4.67628,4.67509,4.67579,57.26,False
'2018-02-08T09:52:00',4.67503,4.67523,4.67073,4.67087,60.7,4.67589,4.67608,4.67157,4.67162,93.19,False
'2018-02-08T09:53:00',4.67076,4.6709,4.66766,4.66825,161.64,4.67158,4.67158,4.66847,4.66911,142.05,False
'2018-02-08T09:54:00',4.66823,4.66926,4.66743,4.66763,84.39,4.66906,4.67004,4.66828,4.66842,46.51,True
'2018-02-08T09:55:00',4.66763,4.67001,4.66763,4.66888,78.88,4.66839,4.67096,4.66839,4.66973,35.88,False
'2018-02-08T09:56:00',4.66887,4.66918,4.66742,4.66763,98.9,4.66973,4.67002,4.66823,4.66848,44.19,False
'2018-02-08T09:57:00',4.66762,4.66792,4.66663,4.66696,53.52,4.66846,4.66885,4.66742,4.66783,42.14,False
'2018-02-08T09:58:00',4.66704,4.66755,4.66648,4.66692,30.76,4.6679,4.66839,4.66733,4.66776,27.19,True
'2018-02-08T09:59:00',4.6671,4.66829,4.66631,4.66752,105.83,4.66776,4.66899,4.66715,4.66858,93.82,False
'2018-02-08T10:00:00',4.66753,4.66769,4.66594,4.66594,244.5,4.66855,4.66865,4.6668,4.6668,243.0,True
'2018-02-08T10:01:00',4.66587,4.66661,4.66496,4.66661,153.88,4.66661,4.66741,4.66588,4.66741,153.93,True
'2018-02-08T10:02:00',4.66657,4.66745,4.66527,4.66719,149.77,4.66736,4.66821,4.66603,4.66802,71.19,False
'2018-02-08T10:03:00',4.66727,4.6681,4.6662,4.66713,100.09,4.66812,4.66895,4.66702,4.66797,58.66,True
'2018-02-08T10:04:00',4.66715,4.66868,4.66687,4.66777,52.13,4.668,4.66952,4.66765,4.66863,51.19,True
'2018-02-08T10:05:00',4.66772,4.66958,4.66746,4.66784,49.63,4.66857,4.67035,4.66828,4.66871,55.07,True
'2018-02-08T10:06:00',4.668,4.66882,4.66738,4.66803,74.0,4.66887,4.66968,4.66834,4.66905,78.44,False
'2018-02-08T10:07:00',4.66804,4.66832,4.66675,4.66675,59.65,4.66907,4.66929,4.6676,4.6676,48.57,False
'2018-02-08T10:08:00',4.66691,4.66699,4.66602,4.66602,73.95,4.66766,4.66786,4.66666,4.66669,53.75,True
'2018-02-08T10:09:00',4.66602,4.66721,4.66527,4.66648,117.59,4.66677,4.66808,4.666,4.66723,80.7,False
'2018-02-08T10:10:00',4.66631,4.66699,4.66574,4.66593,88.38,4.66717,4.66782,4.66656,4.66674,43.5,True
'2018-02-08T10:11:00',4.66593,4.66646,4.66563,4.66593,46.45,4.66671,4.66731,4.66646,4.66678,21.25,True
'2018-02-08T10:12:00',4.66585,4.66646,4.6657,4.66636,47.32,4.66669,4.66745,4.66656,4.66712,29.88,False
'2018-02-08T10:13:00',4.66636,4.66653,4.66572,4.66585,30.69,4.66708,4.66735,4.66656,4.66669,27.0,False
'2018-02-08T10:14:00',4.66577,4.66611,4.66477,4.66508,66.95,4.66662,4.667,4.6656,4.66593,52.19,False
'2018-02-08T10:15:00',4.66508,4.66515,4.66395,4.66478,73.34,4.66585,4.666,4.66475,4.66551,55.88,False
'2018-02-08T10:16:00',4.66464,4.66474,4.66262,4.66275,68.14,4.66539,4.66558,4.66347,4.66359,43.32,True
'2018-02-08T10:17:00',4.66275,4.66376,4.6627,4.66333,49.42,4.6635,4.6646,4.6635,4.66413,32.75,False
'2018-02-08T10:18:00',4.66333,4.66356,4.66235,4.66264,54.89,4.66416,4.66437,4.66319,4.66349,30.25,True
'2018-02-08T10:19:00',4.66266,4.66413,4.66253,4.66355,64.83,4.66351,4.66495,4.6634,4.66445,52.77,False
'2018-02-08T10:20:00',4.66355,4.66363,4.6625,4.6625,58.26,4.66446,4.66454,4.66326,4.66335,39.82,True
'2018-02-08T10:21:00',4.6625,4.66313,4.66144,4.66303,80.15,4.66336,4.66401,4.66209,4.66388,49.19,True
'2018-02-08T10:22:00',4.66296,4.66503,4.66285,4.66483,71.2,4.66374,4.66582,4.66362,4.66567,44.13,False
'2018-02-08T10:23:00',4.66487,4.66502,4.6635,4.66363,47.89,4.66572,4.66588,4.66435,4.66449,26.5,True
'2018-02-08T10:24:00',4.66364,4.66427,4.66328,4.66371,52.71,4.66449,4.66512,4.66415,4.66452,40.2,True
'2018-02-08T10:25:00',4.66376,4.66526,4.66365,4.66476,59.26,4.66462,4.66605,4.6645,4.66558,44.57,False
'2018-02-08T10:26:00',4.66476,4.66539,4.66422,4.66435,24.75,4.66561,4.66624,4.66507,4.6652,36.76,False
'2018-02-08T10:27:00',4.66439,4.66461,4.66407,4.66412,22.5,4.66524,4.66546,4.66491,4.66497,33.88,True
'2018-02-08T10:28:00',4.66414,4.66552,4.66406,4.66512,26.07,4.66499,4.66637,4.66497,4.66597,35.13,False
'2018-02-08T10:29:00',4.66509,4.66509,4.66427,4.66461,38.01,4.66594,4.66594,4.66525,4.66546,31.82,True
'2018-02-08T10:30:00',4.66463,4.66587,4.66405,4.66531,65.26,4.66548,4.66668,4.66483,4.66614,126.97,True
'2018-02-08T10:31:00',4.66528,4.66565,4.6637,4.66538,69.27,4.66614,4.66635,4.66435,4.66622,80.34,False
'2018-02-08T10:32:00',4.66535,4.66535,4.66459,4.66477,57.89,4.66611,4.66617,4.66534,4.66562,31.19,False
'2018-02-08T10:33:00',4.66477,4.66496,4.66423,4.66465,52.39,4.66556,4.66581,4.66506,4.66545,39.51,True
'2018-02-08T10:34:00',4.66462,4.66646,4.66462,4.66513,35.32,4.66545,4.66731,4.66545,4.66595,30.25,True
'2018-02-08T10:35:00',4.66513,4.66585,4.66464,4.66561,60.01,4.66592,4.6667,4.66538,4.66646,32.38,False
'2018-02-08T10:36:00',4.66559,4.66655,4.6644,4.66452,44.08,4.66643,4.66739,4.66524,4.66534,32.44,True
'2018-02-08T10:37:00',4.66455,4.66705,4.66447,4.66488,71.14,4.66534,4.66789,4.66533,4.66571,43.0,False
'2018-02-08T10:38:00',4.66488,4.66575,4.66465,4.6647,49.94,4.6657,4.66659,4.66549,4.66554,35.94,False
'2018-02-08T10:39:00',4.66478,4.6659,4.6642,4.66457,80.88,4.66554,4.66668,4.66501,4.66536,47.88,True
'2018-02-08T10:40:00',4.66457,4.66498,4.66364,4.66462,97.46,4.66534,4.66587,4.66444,4.66546,48.69,False
'2018-02-08T10:41:00',4.66455,4.66538,4.66317,4.66403,98.13,4.6654,4.66623,4.664,4.66488,64.95,True
'2018-02-08T10:42:00',4.66398,4.66519,4.66329,4.66429,95.51,4.66483,4.66594,4.66406,4.66511,53.01,False
'2018-02-08T10:43:00',4.66426,4.66484,4.66335,4.66406,61.84,4.66511,4.66569,4.66419,4.66491,69.59,True
'2018-02-08T10:44:00',4.66409,4.6688,4.66404,4.6688,61.07,4.66494,4.6696,4.66486,4.6696,66.83,True
'2018-02-08T10:45:00',4.66887,4.66983,4.66865,4.66983,126.2,4.66967,4.67052,4.6695,4.67052,118.96,False
'2018-02-08T10:46:00',4.66983,4.66983,4.66794,4.66818,52.76,4.67056,4.67056,4.66876,4.66903,65.38,False
'2018-02-08T10:47:00',4.66812,4.66812,4.66662,4.66748,61.07,4.66897,4.66897,4.66739,4.66818,62.33,True
'2018-02-08T10:48:00',4.66748,4.66831,4.66719,4.6681,42.94,4.6682,4.66914,4.66797,4.66894,77.76,True
'2018-02-08T10:49:00',4.66816,4.67002,4.6681,4.67001,54.82,4.66901,4.67085,4.66892,4.67085,53.39,False
'2018-02-08T10:50:00',4.67006,4.67033,4.66943,4.6699,103.13,4.671,4.67124,4.67013,4.67074,41.44,True
'2018-02-08T10:51:00',4.6699,4.67101,4.66941,4.6709,93.32,4.67071,4.67184,4.67023,4.67177,33.75,False
'2018-02-08T10:52:00',4.6709,4.6711,4.67014,4.67062,97.0,4.6717,4.6719,4.67101,4.67143,48.45,False
'2018-02-08T10:53:00',4.67062,4.67071,4.66964,4.66984,51.77,4.67139,4.67139,4.6705,4.67074,32.44,False
'2018-02-08T10:54:00',4.66986,4.66999,4.6692,4.6692,50.14,4.67077,4.6709,4.67006,4.6701,24.0,True
'2018-02-08T10:55:00',4.66922,4.66973,4.6691,4.66931,37.07,4.67012,4.67059,4.66989,4.67019,29.63,True
'2018-02-08T10:56:00',4.66931,4.66994,4.66927,4.66973,39.0,4.67008,4.67083,4.67008,4.67062,26.94,False
'2018-02-08T10:57:00',4.66987,4.66987,4.66862,4.66893,84.62,4.67076,4.67076,4.66947,4.66973,41.33,True
'2018-02-08T10:58:00',4.66893,4.66921,4.6684,4.66916,58.01,4.66974,4.67002,4.66924,4.66996,36.26,False
'2018-02-08T10:59:00',4.66916,4.66926,4.6685,4.66911,48.51,4.66997,4.67011,4.6693,4.67005,50.89,True
'2018-02-08T11:00:00',4.66916,4.67093,4.66865,4.6701,59.14,4.67019,4.67178,4.66946,4.67094,50.01,True
'2018-02-08T11:01:00',4.67015,4.67315,4.67015,4.67313,53.6,4.67099,4.67408,4.67099,4.67397,56.08,True
'2018-02-08T11:02:00',4.67303,4.67744,4.67276,4.6771,110.24,4.67389,4.67817,4.67362,4.67785,67.38,False
'2018-02-08T11:03:00',4.67664,4.67683,4.67469,4.6753,66.19,4.6774,4.67764,4.67556,4.6761,68.89,True
'2018-02-08T11:04:00',4.67535,4.67597,4.67515,4.67535,30.38,4.6761,4.67687,4.67599,4.67623,27.69,True
'2018-02-08T11:05:00',4.67535,4.67601,4.675,4.6759,50.33,4.67621,4.67696,4.67593,4.67686,26.5,False
'2018-02-08T11:06:00',4.67595,4.67668,4.67526,4.67593,88.45,4.67686,4.67748,4.67612,4.67668,58.7,False
'2018-02-08T11:07:00',4.67593,4.677,4.6741,4.6741,63.2,4.67664,4.67778,4.67489,4.67503,46.94,False
'2018-02-08T11:08:00',4.67426,4.67441,4.67283,4.67341,89.21,4.67511,4.67525,4.67381,4.67433,89.44,False
'2018-02-08T11:09:00',4.67365,4.67411,4.67284,4.67315,43.63,4.67441,4.67504,4.67377,4.67406,45.6,True
'2018-02-08T11:10:00',4.67319,4.67577,4.67314,4.6753,53.38,4.67406,4.67616,4.67406,4.67615,55.96,True
'2018-02-08T11:11:00',4.67545,4.67854,4.67545,4.67849,91.38,4.67628,4.67907,4.67628,4.67907,81.33,False
'2018-02-08T11:12:00',4.67856,4.67856,4.67724,4.67772,98.07,4.67907,4.6791,4.67786,4.67839,48.52,False
'2018-02-08T11:13:00',4.67776,4.67786,4.67673,4.67695,51.75,4.67839,4.67853,4.67726,4.67755,46.39,False
'2018-02-08T11:14:00',4.67692,4.67746,4.67652,4.67692,76.19,4.67755,4.67799,4.67713,4.6775,66.32,False
'2018-02-08T11:15:00',4.67695,4.67711,4.67476,4.67488,89.95,4.6775,4.67762,4.67553,4.67558,70.4,True
'2018-02-08T11:16:00',4.67476,4.67578,4.67461,4.67573,66.95,4.67552,4.67656,4.67535,4.67644,74.36,True
'2018-02-08T11:17:00',4.67573,4.67627,4.67532,4.67594,79.57,4.67653,4.67718,4.67614,4.67697,92.38,False
'2018-02-08T11:18:00',4.67593,4.67628,4.67577,4.67577,58.5,4.67694,4.67731,4.67675,4.67676,59.25,True
'2018-02-08T11:19:00',4.67572,4.67717,4.67569,4.67637,91.5,4.67672,4.67823,4.67672,4.67733,93.75,True
'2018-02-08T11:20:00',4.67637,4.67808,4.67637,4.67806,84.75,4.6773,4.67897,4.6773,4.67897,85.5,True
'2018-02-08T11:21:00',4.67797,4.68033,4.67785,4.68033,65.96,4.67897,4.68091,4.67883,4.68091,77.82,False
'2018-02-08T11:22:00',4.6804,4.6804,4.67965,4.6797,60.11,4.68092,4.68119,4.68048,4.68055,69.9,False
'2018-02-08T11:23:00',4.67973,4.67997,4.67877,4.6792,35.32,4.6806,4.68079,4.67956,4.68001,44.64,True
'2018-02-08T11:24:00',4.67904,4.6807,4.6787,4.68057,49.13,4.67973,4.68145,4.67952,4.68142,52.51,False
'2018-02-08T11:25:00',4.6805,4.6809,4.67961,4.67966,39.82,4.6813,4.68166,4.68044,4.68051,50.63,False
'2018-02-08T11:26:00',4.67958,4.67963,4.67752,4.67791,85.26,4.68038,4.68042,4.67817,4.67875,54.71,True
'2018-02-08T11:27:00',4.67799,4.67996,4.6772,4.67898,66.98,4.67877,4.68065,4.67804,4.67958,64.4,True
'2018-02-08T11:28:00',4.67879,4.68059,4.67769,4.68059,75.11,4.67958,4.68144,4.67838,4.68144,86.21,False
'2018-02-08T11:29:00',4.68064,4.6813,4.67945,4.68034,143.36,4.68144,4.68215,4.68017,4.68104,144.78,False
'2018-02-08T11:30:00',4.68034,4.68078,4.67964,4.67967,90.07,4.68112,4.68162,4.68039,4.68046,57.57,True
'2018-02-08T11:31:00',4.67967,4.68007,4.67932,4.6797,87.08,4.68047,4.68094,4.68016,4.6806,58.4,True
'2018-02-08T11:32:00',4.67973,4.68057,4.67883,4.67982,90.94,4.68063,4.68138,4.67961,4.68064,69.08,True
'2018-02-08T11:33:00',4.67982,4.6803,4.67925,4.6803,81.39,4.68063,4.6812,4.68,4.68115,86.96,False
'2018-02-08T11:34:00',4.68035,4.68065,4.6796,4.67987,85.63,4.68115,4.68143,4.68035,4.68063,89.83,False
'2018-02-08T11:35:00',4.67987,4.67987,4.67794,4.67803,82.82,4.68058,4.68058,4.67837,4.67847,112.76,True
'2018-02-08T11:36:00',4.67802,4.67932,4.67791,4.67878,77.16,4.67847,4.67994,4.67842,4.67947,107.4,True
'2018-02-08T11:37:00',4.67874,4.68011,4.67768,4.67968,98.39,4.67944,4.68078,4.67821,4.68041,138.5,False
'2018-02-08T11:38:00',4.67985,4.68077,4.67854,4.67882,127.89,4.68056,4.68139,4.67902,4.6792,140.75,False
'2018-02-08T11:39:00',4.67882,4.67975,4.67685,4.67709,91.52,4.67918,4.68034,4.67722,4.67759,122.19,True
'2018-02-08T11:40:00',4.6771,4.67845,4.67701,4.67719,50.26,4.67759,4.67919,4.67759,4.6778,95.88,True
'2018-02-08T11:41:00',4.67719,4.67774,4.67679,4.67774,54.58,4.67765,4.67844,4.67734,4.67844,67.44,False
'2018-02-08T11:42:00',4.67774,4.67774,4.6764,4.67672,90.14,4.6783,4.6783,4.67696,4.67742,124.25,False
'2018-02-08T11:43:00',4.67672,4.67716,4.67596,4.67638,73.65,4.67739,4.6779,4.6765,4.6769,120.44,False
'2018-02-08T11:44:00',4.67635,4.67666,4.67591,4.67598,89.07,4.67681,4.6773,4.67669,4.67675,94.44,True
'2018-02-08T11:45:00',4.67592,4.67735,4.67574,4.67603,65.33,4.67675,4.67808,4.67656,4.67676,96.96,True
'2018-02-08T11:46:00',4.6759,4.6778,4.67575,4.67623,46.38,4.67675,4.67859,4.6766,4.67708,82.45,True
'2018-02-08T11:47:00',4.67627,4.67685,4.67622,4.67659,35.69,4.6771,4.67763,4.6771,4.67731,61.76,True
'2018-02-08T11:48:00',4.67659,4.6785,4.67573,4.6777,107.5,4.67743,4.67934,4.67637,4.67847,78.38,True
'2018-02-08T11:49:00',4.6777,4.67883,4.67739,4.67814,86.76,4.67849,4.67968,4.67821,4.67887,46.76,False
'2018-02-08T11:50:00',4.67814,4.67826,4.67707,4.67762,79.82,4.67894,4.67894,4.67782,4.67848,30.44,True
'2018-02-08T11:51:00',4.67765,4.67932,4.67722,4.67897,64.07,4.67855,4.68001,4.67801,4.6798,60.2,True
'2018-02-08T11:52:00',4.67894,4.68079,4.6785,4.6806,66.03,4.67978,4.68153,4.67935,4.68136,81.59,True
'2018-02-08T11:53:00',4.6806,4.68166,4.67994,4.68092,73.2,4.68138,4.68245,4.68077,4.68176,88.52,True
'2018-02-08T11:54:00',4.68095,4.68292,4.68086,4.68291,85.17,4.68176,4.68382,4.68161,4.68381,60.58,True
'2018-02-08T11:55:00',4.68288,4.68364,4.68188,4.68332,71.94,4.68376,4.68449,4.68271,4.68401,47.13,True
'2018-02-08T11:56:00',4.68335,4.68481,4.68236,4.68419,70.88,4.68401,4.68546,4.6831,4.68493,59.13,True
'2018-02-08T11:57:00',4.68419,4.68501,4.68372,4.68462,98.05,4.68488,4.68566,4.68448,4.6854,59.76,True
'2018-02-08T11:58:00',4.68454,4.68587,4.68444,4.68552,68.51,4.6854,4.68666,4.68516,4.68635,81.07,True
'2018-02-08T11:59:00',4.68547,4.6866,4.68427,4.68652,63.85,4.68632,4.68727,4.68505,4.68727,70.63,False
'2018-02-08T12:00:00',4.68648,4.68652,4.68489,4.68606,129.77,4.68727,4.68735,4.68568,4.68689,89.01,False
'2018-02-08T12:01:00',4.68608,4.68624,4.68399,4.68438,67.32,4.68689,4.68706,4.68479,4.68512,31.51,False
'2018-02-08T12:02:00',4.68438,4.68449,4.68286,4.68286,68.51,4.68517,4.68531,4.68355,4.68362,33.69,False
'2018-02-08T12:03:00',4.68286,4.6834,4.68201,4.68207,47.94,4.68359,4.68424,4.68286,4.6829,31.21,True
'2018-02-08T12:04:00',4.68204,4.68281,4.68165,4.68281,59.57,4.68277,4.68365,4.68236,4.68365,27.46,False
'2018-02-08T12:05:00',4.68277,4.68277,4.68129,4.68147,69.71,4.68358,4.68362,4.68208,4.68215,48.27,False
'2018-02-08T12:06:00',4.68147,4.68147,4.68,4.68,62.51,4.68226,4.6824,4.6807,4.6807,49.7,True
'2018-02-08T12:07:00',4.67987,4.68172,4.67953,4.6813,39.51,4.68037,4.68257,4.68034,4.68212,55.66,False
'2018-02-08T12:08:00',4.68133,4.68136,4.67888,4.67888,82.52,4.68212,4.68212,4.67972,4.67972,69.38,True
'2018-02-08T12:09:00',4.67893,4.67987,4.67849,4.67987,56.38,4.67979,4.68064,4.6793,4.68064,41.43,True
'2018-02-08T12:10:00',4.67976,4.68102,4.67921,4.67991,97.19,4.68065,4.68189,4.6799,4.68059,37.19,False
'2018-02-08T12:11:00',4.67974,4.68021,4.67843,4.67843,62.63,4.68053,4.68114,4.6793,4.6793,33.38,False
'2018-02-08T12:12:00',4.67843,4.67843,4.67551,4.677,92.13,4.67924,4.67924,4.67595,4.67767,45.75,False
'2018-02-08T12:13:00',4.67689,4.67724,4.67636,4.67674,56.25,4.67759,4.67794,4.677,4.67737,18.44,False
'2018-02-08T12:14:00',4.67674,4.67699,4.67576,4.67647,78.69,4.67735,4.67771,4.67642,4.67711,33.18,True
'2018-02-08T12:15:00',4.67635,4.67691,4.67583,4.67691,59.19,4.67701,4.6778,4.67655,4.67754,24.0,False
'2018-02-08T12:16:00',4.67672,4.67712,4.67577,4.67637,51.14,4.67745,4.67788,4.67662,4.67714,25.5,True
'2018-02-08T12:17:00',4.67637,4.67728,4.67637,4.67728,38.63,4.6771,4.67813,4.6771,4.67813,19.63,False
'2018-02-08T12:18:00',4.67729,4.67752,4.67641,4.67676,46.7,4.67813,4.67837,4.67715,4.6776,22.69,False
'2018-02-08T12:19:00',4.67687,4.67693,4.67643,4.67665,38.0,4.67766,4.6777,4.67708,4.67747,19.19,False
'2018-02-08T12:20:00',4.67664,4.67673,4.67635,4.67662,44.64,4.67747,4.67758,4.67708,4.67747,25.88,False
'2018-02-08T12:21:00',4.67661,4.67723,4.67657,4.67658,36.2,4.67747,4.6781,4.6773,4.67743,30.51,True
'2018-02-08T12:22:00',4.67658,4.67712,4.67627,4.67711,45.95,4.67739,4.67794,4.6771,4.67794,36.57,True
'2018-02-08T12:23:00',4.67714,4.67947,4.67714,4.67947,51.32,4.67794,4.68025,4.67794,4.68025,61.13,True
'2018-02-08T12:24:00',4.67956,4.67996,4.6793,4.67996,34.76,4.6804,4.68089,4.68008,4.68085,23.82,False
'2018-02-08T12:25:00',4.67996,4.67996,4.679,4.67949,63.78,4.68084,4.68085,4.67988,4.68028,41.57,False
'2018-02-08T12:26:00',4.67949,4.67949,4.67833,4.67893,70.14,4.68026,4.68035,4.67912,4.67961,43.82,False
'2018-02-08T12:27:00',4.67843,4.67856,4.67597,4.67597,82.32,4.67916,4.67947,4.67684,4.67684,58.83,False
'2018-02-08T12:28:00',4.67605,4.67647,4.67418,4.67498,89.91,4.67684,4.67736,4.67497,4.67578,74.09,True
'2018-02-08T12:29:00',4.67498,4.67645,4.67484,4.67551,87.38,4.6758,4.67728,4.67561,4.67631,90.06,False
'2018-02-08T12:30:00',4.6754,4.67541,4.67243,4.67366,98.41,4.67631,4.67631,4.67311,4.67451,58.54,False
'2018-02-08T12:31:00',4.67371,4.67511,4.6733,4.6734,65.01,4.67451,4.67588,4.67409,4.67414,77.0,True
'2018-02-08T12:32:00',4.67336,4.67475,4.67336,4.67472,55.82,4.67414,4.67552,4.67414,4.6754,59.93,True
'2018-02-08T12:33:00',4.67477,4.67593,4.67451,4.67589,65.34,4.67556,4.67678,4.67532,4.67673,54.57,False
'2018-02-08T12:34:00',4.67591,4.67595,4.67488,4.67495,28.39,4.67675,4.6768,4.67571,4.67571,40.82,False
'2018-02-08T12:35:00',4.67489,4.67489,4.67179,4.67179,56.63,4.67571,4.67571,4.67229,4.67229,49.88,True
'2018-02-08T12:36:00',4.67179,4.67256,4.67118,4.672,107.76,4.6723,4.67337,4.67188,4.67289,58.64,True
'2018-02-08T12:37:00',4.67206,4.67227,4.67124,4.67227,77.83,4.67292,4.6732,4.67212,4.67314,51.51,True
'2018-02-08T12:38:00',4.67227,4.67347,4.6721,4.67312,82.94,4.6732,4.67426,4.67292,4.6739,39.63,False
'2018-02-08T12:39:00',4.67312,4.67351,4.67152,4.67237,73.63,4.67389,4.67429,4.67238,4.6731,41.01,True
'2018-02-08T12:40:00',4.67237,4.67359,4.67237,4.6733,107.01,4.67316,4.67436,4.67308,4.67394,45.32,False
'2018-02-08T12:41:00',4.6733,4.6733,4.67203,4.67223,63.32,4.6739,4.6739,4.67276,4.67296,23.25,True
'2018-02-08T12:42:00',4.67212,4.67509,4.67201,4.67425,69.26,4.67296,4.67588,4.67284,4.67509,66.46,False
'2018-02-08T12:43:00',4.67426,4.67455,4.6738,4.67426,40.87,4.6751,4.67532,4.67459,4.67498,36.45,True
'2018-02-08T12:44:00',4.67426,4.67508,4.67414,4.67469,49.39,4.67504,4.67589,4.67492,4.67555,31.44,False
'2018-02-08T12:45:00',4.67466,4.67476,4.67255,4.67309,51.83,4.67544,4.67554,4.67347,4.6739,26.69,True
'2018-02-08T12:46:00',4.6731,4.67336,4.67279,4.67332,45.88,4.67397,4.67418,4.67355,4.67411,36.32,False
'2018-02-08T12:47:00',4.6735,4.67369,4.6729,4.673,95.08,4.67424,4.6745,4.67371,4.67371,43.51,True
'2018-02-08T12:48:00',4.67298,4.67407,4.67298,4.67382,63.5,4.67371,4.67485,4.67364,4.67453,22.94,True
'2018-02-08T12:49:00',4.67382,4.6742,4.67365,4.6741,78.0,4.67449,4.67497,4.67422,4.6748,28.5,False
'2018-02-08T12:50:00',4.6741,4.67443,4.67393,4.67393,73.69,4.67482,4.67526,4.67462,4.67463,25.5,False
'2018-02-08T12:51:00',4.67393,4.67427,4.6736,4.67386,71.57,4.67467,4.67507,4.67431,4.67451,24.5,True
'2018-02-08T12:52:00',4.67371,4.674,4.67343,4.67386,74.25,4.67444,4.67489,4.67417,4.67468,27.25,True
'2018-02-08T12:53:00',4.67386,4.67413,4.67359,4.67399,90.32,4.67467,4.67493,4.67434,4.67479,31.0,False
'2018-02-08T12:54:00',4.67399,4.67443,4.67366,4.67385,62.88,4.67482,4.67527,4.67449,4.67469,37.38,False
'2018-02-08T12:55:00',4.67383,4.67396,4.67295,4.67311,47.83,4.67464,4.67478,4.67373,4.67394,27.19,False
'2018-02-08T12:56:00',4.67315,4.67352,4.67213,4.67244,47.45,4.67401,4.67437,4.6731,4.67321,62.7,True
'2018-02-08T12:57:00',4.67252,4.6728,4.67219,4.67258,30.38,4.67321,4.67362,4.67308,4.67342,50.95,True
'2018-02-08T12:58:00',4.67253,4.67289,4.67253,4.67281,16.44,4.67345,4.67368,4.67345,4.67363,28.51,True
'2018-02-08T12:59:00',4.67281,4.67486,4.67264,4.67476,64.19,4.67357,4.67589,4.67357,4.67576,75.94,True
'2018-02-08T13:00:00',4.67476,4.67742,4.6741,4.6771,271.5,4.67574,4.6785,4.67539,4.67796,281.25,False
'2018-02-08T13:01:00',4.67717,4.67722,4.67525,4.67577,239.25,4.67796,4.67835,4.67636,4.67692,241.5,True
'2018-02-08T13:02:00',4.67575,4.67747,4.6757,4.67676,300.75,4.67678,4.67836,4.67678,4.67776,304.5,False
'2018-02-08T13:03:00',4.67677,4.67692,4.67504,4.67547,206.25,4.67777,4.67787,4.676,4.67651,213.75,True
'2018-02-08T13:04:00',4.67548,4.67858,4.67523,4.67778,174.75,4.67654,4.67982,4.67635,4.67887,174.75,True
'2018-02-08T13:05:00',4.6779,4.67821,4.67603,4.67817,111.3,4.67887,4.67898,4.67718,4.67898,177.07,False
'2018-02-08T13:06:00',4.67801,4.6784,4.67629,4.67643,56.94,4.67879,4.67903,4.67715,4.67715,112.08,False
'2018-02-08T13:07:00',4.6764,4.67663,4.67571,4.67598,35.45,4.67715,4.67737,4.67659,4.67694,72.0,False
'2018-02-08T13:08:00',4.67598,4.67598,4.67393,4.67502,58.38,4.6769,4.6769,4.67442,4.67585,102.18,False
'2018-02-08T13:09:00',4.67518,4.67541,4.67255,4.67257,45.0,4.676,4.67615,4.67338,4.67338,93.82,True
'2018-02-08T13:10:00',4.67267,4.67383,4.67217,4.67383,57.01,4.67338,4.67456,4.67295,4.67445,109.77,True
'2018-02-08T13:11:00',4.67387,4.67471,4.67339,4.67471,58.82,4.67453,4.67549,4.67441,4.67549,81.07,True
'2018-02-08T13:12:00',4.67473,4.67582,4.67454,4.67551,39.32,4.67549,4.67663,4.67535,4.67637,83.89,False
'2018-02-08T13:13:00',4.67549,4.67654,4.67412,4.67455,51.15,4.67635,4.67729,4.67497,4.67544,80.33,False
'2018-02-08T13:14:00',4.67451,4.67519,4.67316,4.67316,60.63,4.67541,4.67599,4.67402,4.67402,81.07,False
'2018-02-08T13:15:00',4.67313,4.67314,4.67249,4.67295,32.88,4.67399,4.674,4.67323,4.67372,70.41,True
'2018-02-08T13:16:00',4.67298,4.6734,4.67272,4.67317,33.88,4.67372,4.67417,4.67367,4.67397,66.2,True
'2018-02-08T13:17:00',4.67315,4.67382,4.67249,4.67323,59.13,4.67397,4.67466,4.67332,4.67408,58.76,True
'2018-02-08T13:18:00',4.67326,4.67441,4.67301,4.67401,41.75,4.6741,4.6754,4.67395,4.67498,62.44,True
'2018-02-08T13:19:00',4.67397,4.67568,4.67383,4.67448,132.38,4.67498,4.6766,4.67483,4.67546,134.5,True
'2018-02-08T13:20:00',4.67469,4.67619,4.67452,4.67502,70.07,4.67549,4.67699,4.67535,4.6758,77.83,False
'2018-02-08T13:21:00',4.67496,4.67496,4.67379,4.67424,59.08,4.6758,4.6758,4.67477,4.67509,67.63,False
'2018-02-08T13:22:00',4.67417,4.67437,4.67198,4.67284,74.77,4.67498,4.67513,4.67269,4.67358,86.19,True
'2018-02-08T13:23:00',4.67288,4.6746,4.67288,4.6746,68.07,4.6737,4.67543,4.6737,4.67543,87.93,False
'2018-02-08T13:24:00',4.67462,4.67465,4.67387,4.67414,40.14,4.67544,4.6755,4.67472,4.675,29.64,False
'2018-02-08T13:25:00',4.6742,4.67426,4.67231,4.67235,58.76,4.67507,4.67527,4.67318,4.67318,32.88,True
'2018-02-08T13:26:00',4.67223,4.67423,4.67223,4.67355,123.08,4.67318,4.67502,4.67315,4.6744,77.33,True
'2018-02-08T13:27:00',4.67355,4.6755,4.67355,4.67531,69.88,4.67441,4.67636,4.6743,4.67608,91.9,True
'2018-02-08T13:28:00',4.6752,4.67581,4.67437,4.67535,154.01,4.67608,4.67673,4.67531,4.67625,162.63,False
'2018-02-08T13:29:00',4.67553,4.67566,4.67461,4.67511,98.82,4.67632,4.67668,4.67569,4.67615,83.94,True
'2018-02-08T13:30:00',4.67509,4.67703,4.67474,4.67599,152.25,4.67612,4.67798,4.67577,4.67702,149.25,True
'2018-02-08T13:31:00',4.67615,4.67671,4.67575,4.67633,130.0,4.67717,4.6776,4.67679,4.67717,142.63,False
'2018-02-08T13:32:00',4.67638,4.67655,4.67412,4.67479,63.45,4.67717,4.67733,4.67476,4.67565,77.78,True
'2018-02-08T13:33:00',4.67479,4.6757,4.67447,4.67546,57.51,4.67563,4.67653,4.67532,4.67626,82.05,False
'2018-02-08T13:34:00',4.67541,4.67541,4.67252,4.6727,57.33,4.67625,4.67625,4.67337,4.67354,73.52,True
'2018-02-08T13:35:00',4.67168,4.67319,4.67129,4.67277,105.59,4.67252,4.674,4.6722,4.67365,105.62,True
'2018-02-08T13:36:00',4.6727,4.67344,4.67199,4.67302,92.09,4.67359,4.67434,4.67296,4.67389,111.89,False
'2018-02-08T13:37:00',4.67299,4.67322,4.67158,4.67158,48.32,4.67389,4.67406,4.67243,4.67256,62.45,True
'2018-02-08T13:38:00',4.67161,4.67316,4.67134,4.67273,93.22,4.67258,4.67411,4.67227,4.67362,146.84,False
'2018-02-08T13:39:00',4.67278,4.6728,4.67089,4.67109,74.33,4.67362,4.67373,4.67174,4.67193,86.82,True
'2018-02-08T13:40:00',4.67113,4.674,4.67094,4.67219,71.51,4.67197,4.67485,4.67176,4.67303,65.0,False
'2018-02-08T13:41:00',4.67229,4.67245,4.67071,4.6713,54.63,4.67314,4.67329,4.67156,4.67214,73.33,False
'2018-02-08T13:42:00',4.67131,4.67204,4.66957,4.67048,54.07,4.67215,4.67282,4.67039,4.6713,73.2,True
'2018-02-08T13:43:00',4.67049,4.67185,4.66983,4.67081,74.46,4.6713,4.6726,4.67058,4.67167,98.29,False
'2018-02-08T13:44:00',4.67083,4.67114,4.66836,4.66886,86.52,4.67169,4.672,4.66922,4.66969,55.75,False
'2018-02-08T13:45:00',4.66893,4.66951,4.668,4.668,71.7,4.66984,4.67037,4.66874,4.66884,43.31,True
'2018-02-08T13:46:00',4.66798,4.6691,4.66698,4.66904,62.0,4.66873,4.66994,4.66776,4.66988,78.38,True
'2018-02-08T13:47:00',4.66902,4.67057,4.66888,4.66988,61.44,4.66986,4.67135,4.66973,4.67074,95.82,True
'2018-02-08T13:48:00',4.6699,4.67064,4.66977,4.66986,51.44,4.67075,4.67148,4.67058,4.6708,60.13,True
'2018-02-08T13:49:00',4.66996,4.67179,4.66996,4.6705,90.76,4.6708,4.67237,4.6708,4.67136,145.97,True
'2018-02-08T13:50:00',4.67038,4.67162,4.67005,4.67054,70.88,4.67127,4.67242,4.67081,4.67138,59.32,True
'2018-02-08T13:51:00',4.67043,4.67208,4.67016,4.67204,67.07,4.67128,4.67295,4.671,4.67288,93.46,False
'2018-02-08T13:52:00',4.672,4.67326,4.67022,4.67039,70.77,4.67284,4.6741,4.67113,4.67123,66.57,False
'2018-02-08T13:53:00',4.67039,4.67039,4.66922,4.66929,118.65,4.6713,4.6713,4.67004,4.67016,98.66,True
'2018-02-08T13:54:00',4.66929,4.67046,4.66891,4.66986,77.58,4.67018,4.6713,4.66973,4.67064,98.28,False
'2018-02-08T13:55:00',4.66985,4.66986,4.6681,4.66894,56.38,4.67064,4.67064,4.66895,4.66986,95.46,True
'2018-02-08T13:56:00',4.66892,4.67005,4.66817,4.66958,66.19,4.66983,4.671,4.66907,4.67042,110.57,True
'2018-02-08T13:57:00',4.66959,4.6719,4.66939,4.67141,130.89,4.67043,4.67269,4.67021,4.6723,115.4,False
'2018-02-08T13:58:00',4.67156,4.67171,4.66956,4.66982,82.44,4.67235,4.67248,4.67033,4.67061,108.23,True
'2018-02-08T13:59:00',4.66969,4.67032,4.66889,4.67004,64.24,4.67053,4.67133,4.66981,4.67089,89.73,False
'2018-02-08T14:00:00',4.66999,4.67111,4.66721,4.66729,105.52,4.6709,4.67197,4.66806,4.66813,96.88,True
'2018-02-08T14:01:00',4.66744,4.66841,4.6669,4.66807,68.08,4.66825,4.66915,4.66774,4.66907,80.88,True
'2018-02-08T14:02:00',4.668,4.66905,4.66797,4.66897,46.69,4.66895,4.66983,4.66885,4.66982,64.83,False
'2018-02-08T14:03:00',4.66898,4.66911,4.66832,4.66851,27.0,4.66983,4.67012,4.66928,4.66952,41.38,True
'2018-02-08T14:04:00',4.66837,4.66903,4.66783,4.66867,40.44,4.66936,4.67003,4.66884,4.6695,41.5,True
'2018-02-08T14:05:00',4.66878,4.67032,4.66827,4.67032,80.08,4.66959,4.67124,4.66917,4.67124,82.51,True
'2018-02-08T14:06:00',4.67035,4.67118,4.66997,4.67106,40.89,4.67124,4.67198,4.67091,4.67184,82.96,True
'2018-02-08T14:07:00',4.671,4.67258,4.67016,4.67196,61.7,4.67184,4.6735,4.671,4.67277,66.32,True
'2018-02-08T14:08:00',4.67195,4.67316,4.67073,4.67304,88.85,4.67279,4.67415,4.67144,4.67379,81.68,True
'2018-02-08T14:09:00',4.6731,4.67469,4.67262,4.67425,129.95,4.67396,4.67551,4.67348,4.6749,140.21,True
'2018-02-08T14:10:00',4.67425,4.67527,4.67366,4.67438,131.05,4.67491,4.67619,4.67441,4.67498,55.0,True
'2018-02-08T14:11:00',4.67438,4.67542,4.67387,4.67471,102.07,4.67512,4.67627,4.67462,4.67548,60.32,True
'2018-02-08T14:12:00',4.67471,4.67589,4.67392,4.67488,84.52,4.67549,4.67648,4.67471,4.67566,124.89,False
'2018-02-08T14:13:00',4.67473,4.67473,4.67356,4.67401,55.69,4.67553,4.67553,4.67441,4.67484,97.52,False
'2018-02-08T14:14:00',4.67407,4.6743,4.67225,4.67225,49.26,4.67491,4.67503,4.67305,4.67309,56.52,True
'2018-02-08T14:15:00',4.6723,4.675,4.67219,4.67495,98.27,4.67309,4.6758,4.67301,4.6758,131.41,False
'2018-02-08T14:16:00',4.67505,4.6752,4.67364,4.67404,68.89,4.6758,4.67599,4.6744,4.67482,66.32,False
'2018-02-08T14:17:00',4.67404,4.67418,4.67273,4.67346,92.08,4.67486,4.67494,4.67343,4.67436,64.07,False
'2018-02-08T14:18:00',4.67345,4.67383,4.67302,4.6734,76.14,4.67424,4.67463,4.67391,4.67417,84.96,True
'2018-02-08T14:19:00',4.6734,4.67603,4.6734,4.67531,93.33,4.67419,4.67689,4.67419,4.67619,134.96,False
'2018-02-08T14:20:00',4.67514,4.67525,4.67339,4.67451,85.89,4.67596,4.67604,4.67413,4.67538,147.64,True
'2018-02-08T14:21:00',4.67454,4.67626,4.67397,4.6756,113.96,4.67538,4.67711,4.67474,4.67646,86.14,False
'2018-02-08T14:22:00',4.67553,4.67572,4.67297,4.67309,91.83,4.67635,4.67649,4.67384,4.67384,124.95,True
'2018-02-08T14:23:00',4.67303,4.67386,4.67252,4.67353,70.65,4.67384,4.67459,4.67329,4.67434,100.01,True
'2018-02-08T14:24:00',4.67346,4.6753,4.67309,4.67465,94.63,4.67432,4.67612,4.67396,4.6755,135.47,True
'2018-02-08T14:25:00',4.67462,4.67627,4.67436,4.67526,93.88,4.67543,4.67707,4.67524,4.67592,58.69,True
'2018-02-08T14:26:00',4.67526,4.67755,4.67508,4.67664,133.37,4.67594,4.67835,4.6757,4.67754,71.89,False
'2018-02-08T14:27:00',4.67664,4.67664,4.67561,4.6759,64.16,4.67743,4.67748,4.67651,4.67674,53.39,False
'2018-02-08T14:28:00',4.67592,4.67653,4.6757,4.67588,37.07,4.67674,4.67726,4.67643,4.67672,58.14,True
'2018-02-08T14:29:00',4.67592,4.67768,4.67583,4.67664,75.35,4.67672,4.6786,4.67667,4.67782,69.41,True
'2018-02-08T14:30:00',4.67653,4.67753,4.67575,4.67714,142.75,4.67772,4.67827,4.67685,4.67804,122.85,False
'2018-02-08T14:31:00',4.67714,4.67786,4.67672,4.67675,67.78,4.67798,4.67869,4.67758,4.67761,69.21,True
'2018-02-08T14:32:00',4.6768,4.67749,4.67545,4.67716,87.76,4.67761,4.67834,4.67621,4.67798,98.21,True
'2018-02-08T14:33:00',4.67723,4.678,4.67652,4.67783,93.58,4.67806,4.67865,4.6773,4.67864,96.65,True
'2018-02-08T14:34:00',4.67779,4.67855,4.6773,4.67815,93.08,4.67864,4.67944,4.67811,4.67897,73.71,True
'2018-02-08T14:35:00',4.67831,4.68005,4.67825,4.67922,140.47,4.67917,4.68095,4.67906,4.68007,91.08,False
'2018-02-08T14:36:00',4.6792,4.67978,4.6789,4.67893,82.08,4.68009,4.68064,4.67964,4.67964,66.2,False
'2018-02-08T14:37:00',4.67893,4.67912,4.67714,4.6789,95.14,4.67965,4.67999,4.67793,4.67966,76.26,False
'2018-02-08T14:38:00',4.67876,4.67876,4.67498,4.67523,80.08,4.67953,4.67957,4.67585,4.67601,74.13,False
'2018-02-08T14:39:00',4.67528,4.67552,4.67431,4.67431,38.57,4.67609,4.67631,4.67517,4.67517,69.78,False
'2018-02-08T14:40:00',4.67431,4.67435,4.67252,4.67396,85.14,4.67516,4.67519,4.67339,4.67486,116.38,True
'2018-02-08T14:41:00',4.67391,4.67504,4.67307,4.67471,75.64,4.67469,4.67588,4.67383,4.67543,128.53,False
'2018-02-08T14:42:00',4.67472,4.67538,4.67399,4.67478,73.26,4.67557,4.67619,4.67482,4.67502,69.75,False
'2018-02-08T14:43:00',4.67467,4.67568,4.67405,4.67408,80.94,4.67515,4.67647,4.67492,4.67495,91.2,False
'2018-02-08T14:44:00',4.67405,4.67481,4.67357,4.67399,63.98,4.67486,4.67561,4.67438,4.67488,85.76,True
'2018-02-08T14:45:00',4.67399,4.67486,4.67325,4.67486,93.47,4.6748,4.67568,4.674,4.67568,61.66,False
'2018-02-08T14:46:00',4.67486,4.67506,4.67203,4.67287,95.07,4.67575,4.67583,4.67266,4.67371,96.71,False
'2018-02-08T14:47:00',4.67298,4.67395,4.67205,4.67205,111.32,4.67371,4.67483,4.67265,4.6727,57.65,True
'2018-02-08T14:48:00',4.67205,4.67296,4.67205,4.67274,58.58,4.67274,4.67381,4.67273,4.67364,59.58,True
'2018-02-08T14:49:00',4.6728,4.67324,4.67259,4.67284,73.13,4.67364,4.67404,4.67342,4.67354,47.26,True
'2018-02-08T14:50:00',4.6727,4.67423,4.67249,4.67405,90.07,4.67353,4.67507,4.67319,4.67479,45.88,True
'2018-02-08T14:51:00',4.67405,4.67497,4.67368,4.67438,113.27,4.67485,4.67582,4.6745,4.67517,65.14,False
'2018-02-08T14:52:00',4.67438,4.67438,4.67366,4.67405,81.21,4.6751,4.67522,4.67446,4.67481,37.07,True
'2018-02-08T14:53:00',4.67405,4.67449,4.67337,4.67449,84.7,4.67485,4.6753,4.67407,4.6753,37.45,False
'2018-02-08T14:54:00',4.67449,4.67459,4.6733,4.67357,51.01,4.67536,4.67539,4.67411,4.67439,54.84,True
'2018-02-08T14:55:00',4.67361,4.67447,4.67345,4.67357,50.57,4.67446,4.67526,4.67425,4.67447,77.88,False
'2018-02-08T14:56:00',4.67357,4.6743,4.67282,4.67351,69.26,4.6744,4.6752,4.67361,4.67441,78.89,True
'2018-02-08T14:57:00',4.67355,4.67444,4.6729,4.67382,83.95,4.67441,4.67525,4.6737,4.67466,81.75,True
'2018-02-08T14:58:00',4.67383,4.67542,4.67383,4.67535,55.01,4.67466,4.67623,4.67466,4.67612,69.64,True
'2018-02-08T14:59:00',4.67532,4.67621,4.67518,4.67621,54.3,4.67612,4.67712,4.67597,4.67712,74.76,False
'2018-02-08T15:00:00',4.67624,4.67637,4.67523,4.67587,50.01,4.67712,4.67727,4.67608,4.67665,45.69,True
'2018-02-08T15:01:00',4.67587,4.67648,4.67558,4.67636,46.26,4.67663,4.67733,4.67636,4.67721,53.15,True
'2018-02-08T15:02:00',4.6763,4.67953,4.6763,4.67845,45.84,4.67707,4.68027,4.67707,4.67935,65.5,False
'2018-02-08T15:03:00',4.67859,4.67918,4.67728,4.67832,98.96,4.67944,4.68001,4.67808,4.67923,74.26,False
'2018-02-08T15:04:00',4.67817,4.67817,4.67727,4.67772,58.69,4.67907,4.67907,4.67817,4.67862,44.32,False
'2018-02-08T15:05:00',4.67784,4.67852,4.67719,4.6776,68.3,4.67868,4.67911,4.67775,4.6785,78.64,False
'2018-02-08T15:06:00',4.6776,4.67791,4.6767,4.67736,51.93,4.67844,4.6785,4.67748,4.67779,109.86,False
'2018-02-08T15:07:00',4.67729,4.67787,4.67682,4.67718,45.5,4.67779,4.6783,4.6775,4.67784,123.0,False
'2018-02-08T15:08:00',4.67721,4.67759,4.67666,4.67685,28.0,4.67784,4.67826,4.67737,4.67768,81.75,False
'2018-02-08T15:09:00',4.67668,4.6768,4.67551,4.67553,40.07,4.67754,4.67756,4.67634,4.67647,64.0,False
'2018-02-08T15:10:00',4.67553,4.67619,4.67542,4.67552,79.82,4.67643,4.6771,4.67633,4.67642,51.26,True
'2018-02-08T15:11:00',4.67555,4.67675,4.67458,4.67674,73.32,4.67644,4.67747,4.67545,4.67747,57.44,True
'2018-02-08T15:12:00',4.67669,4.67739,4.67541,4.67694,39.01,4.67747,4.67806,4.67628,4.67782,71.82,True
'2018-02-08T15:13:00',4.6769,4.67823,4.67563,4.67812,80.64,4.67779,4.67912,4.67644,4.67897,93.39,False
'2018-02-08T15:14:00',4.67814,4.67814,4.67742,4.67786,79.77,4.67897,4.67903,4.67816,4.67866,38.32,True
'2018-02-08T15:15:00',4.67772,4.68006,4.67772,4.67982,115.98,4.67857,4.68088,4.67857,4.68069,95.39,False
'2018-02-08T15:16:00',4.67979,4.68023,4.67641,4.67669,122.39,4.68062,4.68105,4.67722,4.6775,74.39,False
'2018-02-08T15:17:00',4.67671,4.67693,4.67618,4.6767,94.5,4.67756,4.67764,4.67682,4.67741,33.36,True
'2018-02-08T15:18:00',4.6767,4.67779,4.67641,4.67734,79.69,4.67742,4.67864,4.67718,4.67824,58.37,True
'2018-02-08T15:19:00',4.67748,4.68045,4.67748,4.68045,52.09,4.67832,4.68108,4.67832,4.68108,67.32,True
'2018-02-08T15:20:00',4.68029,4.68135,4.68009,4.68102,57.34,4.68108,4.68221,4.68095,4.68192,120.7,False
'2018-02-08T15:21:00',4.68122,4.68311,4.67946,4.68036,130.31,4.68192,4.68373,4.68029,4.68127,135.82,True
'2018-02-08T15:22:00',4.68036,4.68115,4.67966,4.68086,123.33,4.68124,4.682,4.68054,4.68165,130.13,True
'2018-02-08T15:23:00',4.68086,4.68206,4.68048,4.68178,40.82,4.68168,4.68291,4.68125,4.68262,49.2,True
'2018-02-08T15:24:00',4.68178,4.68298,4.68139,4.68297,45.76,4.68257,4.68374,4.68221,4.68374,50.39,False
'2018-02-08T15:25:00',4.68296,4.68354,4.68178,4.68252,57.38,4.68374,4.68426,4.68253,4.68337,79.39,False
'2018-02-08T15:26:00',4.68256,4.68256,4.68117,4.68204,72.14,4.68339,4.68339,4.6819,4.68287,99.21,False
'2018-02-08T15:27:00',4.68196,4.68282,4.68032,4.68192,106.45,4.6828,4.6836,4.68115,4.68274,110.76,False
'2018-02-08T15:28:00',4.68192,4.68201,4.6807,4.68133,76.46,4.68261,4.68282,4.68161,4.68223,108.57,True
'2018-02-08T15:29:00',4.68175,4.68488,4.68159,4.68342,88.32,4.68249,4.68565,4.68249,4.68429,103.21,True
'2018-02-08T15:30:00',4.68342,4.68412,4.68202,4.68387,129.36,4.68432,4.68501,4.68293,4.68469,106.89,True
'2018-02-08T15:31:00',4.68388,4.68467,4.68367,4.68458,86.27,4.68472,4.68549,4.68424,4.68532,72.7,False
'2018-02-08T15:32:00',4.68458,4.68515,4.68319,4.68326,73.89,4.68535,4.68593,4.68404,4.68411,78.01,False
'2018-02-08T15:33:00',4.68339,4.68339,4.68225,4.68282,99.89,4.68422,4.68422,4.68296,4.68366,79.9,True
'2018-02-08T15:34:00',4.68298,4.68447,4.68241,4.68325,113.01,4.68375,4.68513,4.68328,4.68407,86.84,False
'2018-02-08T15:35:00',4.68309,4.68449,4.6824,4.68282,106.64,4.68393,4.68524,4.68322,4.68362,96.52,True
'2018-02-08T15:36:00',4.68282,4.68391,4.68272,4.68362,70.94,4.68355,4.68464,4.68348,4.68446,72.26,False
'2018-02-08T15:37:00',4.68364,4.68407,4.68289,4.68325,58.82,4.68446,4.68484,4.68354,4.684,59.33,False
'2018-02-08T15:38:00',4.6832,4.68436,4.68172,4.68266,51.88,4.684,4.68509,4.68246,4.6835,71.02,True
'2018-02-08T15:39:00',4.68273,4.68468,4.68253,4.68313,76.89,4.68356,4.68553,4.68337,4.68396,107.51,True
'2018-02-08T15:40:00',4.68323,4.6838,4.68223,4.6836,70.09,4.68403,4.68455,4.68304,4.68421,76.39,False
'2018-02-08T15:41:00',4.68366,4.68373,4.68194,4.68194,61.95,4.68421,4.68445,4.68281,4.68283,107.76,True
'2018-02-08T15:42:00',4.68199,4.68316,4.68192,4.68275,42.64,4.68284,4.68382,4.68277,4.68356,91.45,True
'2018-02-08T15:43:00',4.68278,4.68371,4.68278,4.6835,39.2,4.68356,4.68449,4.68356,4.6843,89.33,True
'2018-02-08T15:44:00',4.6834,4.68464,4.68312,4.68356,73.04,4.68425,4.68527,4.684,4.68419,127.95,True
'2018-02-08T15:45:00',4.68355,4.68484,4.68312,4.68421,104.02,4.68419,4.68549,4.6839,4.68501,101.45,True
'2018-02-08T15:46:00',4.68421,4.68581,4.68371,4.68455,89.43,4.6849,4.68666,4.68456,4.68532,98.95,False
'2018-02-08T15:47:00',4.68455,4.68568,4.68358,4.68431,60.38,4.68534,4.68643,4.68444,4.68515,91.02,True
'2018-02-08T15:48:00',4.68432,4.68521,4.68432,4.68473,55.82,4.68517,4.68606,4.68503,4.68553,67.14,False
'2018-02-08T15:49:00',4.68476,4.68523,4.68315,4.68344,98.0,4.68562,4.68586,4.68384,4.68404,41.32,True
'2018-02-08T15:50:00',4.68329,4.68402,4.68255,4.68356,104.44,4.68398,4.68449,4.68344,4.68445,61.82,True
'2018-02-08T15:51:00',4.68359,4.68537,4.68313,4.68447,85.95,4.68445,4.68624,4.68393,4.68526,65.08,True
'2018-02-08T15:52:00',4.68432,4.6856,4.68415,4.68494,98.95,4.68514,4.68643,4.68496,4.68573,70.08,True
'2018-02-08T15:53:00',4.68484,4.68743,4.68436,4.68706,97.52,4.68573,4.68801,4.68515,4.68768,112.15,True
'2018-02-08T15:54:00',4.68713,4.68928,4.6859,4.68868,57.35,4.68768,4.68997,4.68656,4.68934,126.13,False
'2018-02-08T15:55:00',4.68864,4.68961,4.68677,4.68682,72.29,4.68934,4.6903,4.68764,4.68767,131.01,True
'2018-02-08T15:56:00',4.68689,4.68863,4.68657,4.68857,52.32,4.68767,4.6894,4.68738,4.6894,63.01,True
'2018-02-08T15:57:00',4.6885,4.68976,4.68682,4.68899,80.82,4.68926,4.69043,4.68751,4.68983,88.32,True
'2018-02-08T15:58:00',4.68894,4.68941,4.68836,4.68914,69.7,4.68979,4.69012,4.68917,4.68997,51.2,False
'2018-02-08T15:59:00',4.68928,4.68962,4.68809,4.68817,42.95,4.68997,4.69036,4.68874,4.68901,76.52,True
'2018-02-08T16:00:00',4.68819,4.68975,4.68819,4.68875,97.08,4.68902,4.69048,4.68902,4.68951,100.02,False
'2018-02-08T16:01:00',4.68869,4.68885,4.68663,4.68776,99.07,4.68951,4.68965,4.68727,4.68866,96.57,False
'2018-02-08T16:02:00',4.68767,4.68813,4.68729,4.68772,102.32,4.68853,4.68896,4.68819,4.68841,105.69,True
'2018-02-08T16:03:00',4.68767,4.68983,4.68655,4.68904,116.14,4.68841,4.69065,4.68731,4.68994,114.64,True
'2018-02-08T16:04:00',4.6892,4.69264,4.6892,4.69174,65.69,4.68997,4.69343,4.68997,4.69256,115.25,False
'2018-02-08T16:05:00',4.69169,4.69206,4.68942,4.69092,57.19,4.69254,4.6927,4.69019,4.69155,130.69,False
'2018-02-08T16:06:00',4.69097,4.69122,4.68956,4.69047,43.13,4.69155,4.69172,4.69041,4.69087,121.5,True
'2018-02-08T16:07:00',4.69047,4.69145,4.6895,4.69099,45.38,4.69099,4.69195,4.69018,4.69161,121.0,False
'2018-02-08T16:08:00',4.69102,4.69114,4.68938,4.69064,41.19,4.69161,4.69173,4.6904,4.69129,117.88,False
'2018-02-08T16:09:00',4.69056,4.69311,4.68875,4.69034,87.32,4.69142,4.69388,4.68989,4.69122,147.76,True
'2018-02-08T16:10:00',4.69018,4.69206,4.68983,4.69201,103.39,4.69119,4.69295,4.69085,4.69291,114.21,True
'2018-02-08T16:11:00',4.69198,4.69318,4.69188,4.69273,48.07,4.69288,4.69405,4.69278,4.6937,82.39,False
'2018-02-08T16:12:00',4.69279,4.69293,4.69142,4.69172,46.38,4.69374,4.69389,4.69233,4.69267,62.32,True
'2018-02-08T16:13:00',4.69171,4.69257,4.69095,4.69215,77.64,4.69265,4.69314,4.6918,4.69288,93.26,False
'2018-02-08T16:14:00',4.69215,4.69215,4.69116,4.69121,65.08,4.69284,4.69284,4.69203,4.69212,75.09,False
'2018-02-08T16:15:00',4.69131,4.69166,4.68961,4.69061,85.01,4.69217,4.69256,4.69044,4.69152,78.4,True
'2018-02-08T16:16:00',4.69061,4.69152,4.69038,4.6912,65.78,4.69146,4.69237,4.6912,4.69205,45.26,False
'2018-02-08T16:17:00',4.69123,4.69197,4.69094,4.69114,45.7,4.69208,4.69272,4.6918,4.69199,84.89,False
'2018-02-08T16:18:00',4.69112,4.69112,4.68876,4.69037,81.13,4.69198,4.69198,4.68951,4.69121,98.7,False
'2018-02-08T16:19:00',4.69038,4.69053,4.68897,4.68906,54.76,4.69121,4.69133,4.68975,4.68982,62.01,False
'2018-02-08T16:20:00',4.68906,4.68946,4.68879,4.68879,35.32,4.68979,4.69031,4.68964,4.68964,33.32,True
'2018-02-08T16:21:00',4.68871,4.69043,4.68832,4.69032,85.58,4.68955,4.69128,4.68917,4.6911,54.75,True
'2018-02-08T16:22:00',4.69034,4.69261,4.69032,4.69223,57.95,4.69119,4.69326,4.6911,4.69299,87.38,False
'2018-02-08T16:23:00',4.69221,4.69236,4.69091,4.69142,46.19,4.69299,4.69311,4.69177,4.69226,88.02,False
'2018-02-08T16:24:00',4.69138,4.69138,4.68931,4.69016,53.08,4.69222,4.69232,4.69015,4.69112,49.59,False
'2018-02-08T16:25:00',4.69015,4.69015,4.68784,4.68814,72.32,4.69102,4.69102,4.68866,4.68874,68.77,False
'2018-02-08T16:26:00',4.68824,4.68848,4.6864,4.68661,71.32,4.68874,4.68911,4.68726,4.68743,121.83,False
'2018-02-08T16:27:00',4.68654,4.68686,4.68589,4.68638,52.58,4.6874,4.68766,4.68667,4.68721,70.62,True
'2018-02-08T16:28:00',4.68645,4.68746,4.68597,4.6866,61.96,4.68729,4.68847,4.68679,4.68744,82.39,True
'2018-02-08T16:29:00',4.6866,4.68841,4.68641,4.68778,102.96,4.68745,4.68924,4.68726,4.68856,114.64,False
'2018-02-08T16:30:00',4.6877,4.68832,4.68693,4.68709,81.95,4.68856,4.68908,4.68775,4.68794,110.64,True
'2018-02-08T16:31:00',4.68686,4.68767,4.6841,4.68767,97.64,4.68748,4.68866,4.68477,4.68866,134.8,False
'2018-02-08T16:32:00',4.68767,4.68797,4.68663,4.68693,61.69,4.68868,4.6888,4.68741,4.68779,61.2,True
'2018-02-08T16:33:00',4.68695,4.68908,4.68695,4.68748,117.39,4.6878,4.68994,4.6878,4.68834,90.1,False
'2018-02-08T16:34:00',4.68743,4.68764,4.68479,4.68584,66.95,4.6883,4.68837,4.68564,4.68685,102.45,False
'2018-02-08T16:35:00',4.68598,4.6868,4.68436,4.68448,83.13,4.68697,4.68771,4.68505,4.68544,73.08,True
'2018-02-08T16:36:00',4.68448,4.68708,4.68441,4.68708,62.57,4.68536,4.68793,4.68536,4.68793,119.78,True
'2018-02-08T16:37:00',4.68716,4.68837,4.68605,4.68833,53.19,4.68796,4.6892,4.68689,4.68917,83.09,False
'2018-02-08T16:38:00',4.68824,4.68884,4.68747,4.68805,83.51,4.68909,4.6898,4.68828,4.68889,103.84,False
'2018-02-08T16:39:00',4.68796,4.68852,4.68731,4.68754,75.58,4.68875,4.68937,4.68808,4.68837,109.82,True
'2018-02-08T16:40:00',4.68763,4.68903,4.68714,4.6888,44.13,4.68838,4.68983,4.68799,4.68964,82.51,False
'2018-02-08T16:41:00',4.68882,4.68916,4.68638,4.68714,64.13,4.68966,4.68999,4.68722,4.6877,125.53,True
'2018-02-08T16:42:00',4.68709,4.68822,4.68663,4.68816,53.82,4.68769,4.68907,4.68735,4.68901,89.34,True
'2018-02-08T16:43:00',4.68812,4.68968,4.68726,4.68957,71.83,4.68897,4.69053,4.68814,4.69042,61.64,True
'2018-02-08T16:44:00',4.68955,4.69124,4.68933,4.69048,44.57,4.6904,4.69202,4.69017,4.69129,54.83,False
'2018-02-08T16:45:00',4.69042,4.69042,4.6884,4.68926,96.96,4.69129,4.69132,4.68919,4.69004,125.21,True
'2018-02-08T16:46:00',4.68922,4.68956,4.68814,4.68952,49.7,4.69004,4.6904,4.68898,4.69037,104.9,True
'2018-02-08T16:47:00',4.68956,4.69136,4.68923,4.69015,102.5,4.6904,4.69169,4.69007,4.6904,109.77,True
'2018-02-08T16:48:00',4.69018,4.69446,4.69015,4.69379,134.75,4.69049,4.6954,4.69049,4.6948,67.89,False
'2018-02-08T16:49:00',4.69377,4.69394,4.69249,4.69381,72.63,4.69451,4.69466,4.6934,4.69466,85.14,False
'2018-02-08T16:50:00',4.69386,4.69462,4.69231,4.69277,79.33,4.69466,4.69544,4.69332,4.69372,85.32,True
'2018-02-08T16:51:00',4.69277,4.69393,4.69277,4.69393,48.75,4.69369,4.69495,4.69369,4.69495,43.75,False
'2018-02-08T16:52:00',4.69398,4.69398,4.69258,4.69258,57.94,4.69495,4.69495,4.69338,4.69338,74.5,True
'2018-02-08T16:53:00',4.69258,4.69315,4.69181,4.69304,75.96,4.6934,4.69415,4.69266,4.69394,43.57,True
'2018-02-08T16:54:00',4.69307,4.6952,4.69258,4.69374,123.84,4.69398,4.69604,4.69347,4.69459,118.26,False
'2018-02-08T16:55:00',4.69381,4.69397,4.69205,4.69269,128.39,4.69463,4.69477,4.69298,4.6937,122.45,False
'2018-02-08T16:56:00',4.69285,4.6931,4.68982,4.68982,84.83,4.69386,4.69417,4.69048,4.69057,93.25,True
'2018-02-08T16:57:00',4.68997,4.69055,4.68881,4.69,126.7,4.69065,4.69148,4.68969,4.69099,139.52,True
'2018-02-08T16:58:00',4.69039,4.69198,4.69019,4.69147,78.2,4.69099,4.69283,4.69099,4.69194,140.82,True
'2018-02-08T16:59:00',4.69139,4.69342,4.69045,4.69242,113.77,4.69194,4.69414,4.69141,4.6931,195.82,False
'2018-02-08T17:00:00',4.6923,4.69305,4.6914,4.69225,120.08,4.6931,4.69387,4.69227,4.69326,149.27,True
'2018-02-08T17:01:00',4.69213,4.6946,4.69163,4.69406,76.64,4.69314,4.69522,4.69257,4.69489,115.88,False
'2018-02-08T17:02:00',4.69411,4.69438,4.69295,4.69358,94.27,4.69505,4.69516,4.69378,4.69454,133.19,True
'2018-02-08T17:03:00',4.69363,4.69493,4.69159,4.69458,101.14,4.6946,4.69584,4.69229,4.69515,119.95,False
'2018-02-08T17:04:00',4.69459,4.69473,4.69271,4.69388,98.64,4.69527,4.69558,4.69359,4.69463,127.64,True
'2018-02-08T17:05:00',4.69386,4.69451,4.69277,4.69442,91.38,4.69463,4.69539,4.69378,4.69539,114.0,False
'2018-02-08T17:06:00',4.69438,4.69521,4.69396,4.694,63.0,4.69539,4.69613,4.69487,4.69487,71.75,False
'2018-02-08T17:07:00',4.694,4.694,4.69296,4.69354,99.44,4.69499,4.695,4.69393,4.69455,95.7,True
'2018-02-08T17:08:00',4.69358,4.69532,4.69302,4.69454,62.08,4.69455,4.69598,4.69394,4.69548,87.89,True
'2018-02-08T17:09:00',4.69452,4.69589,4.69312,4.69488,64.76,4.6954,4.69669,4.69401,4.69576,96.88,True
'2018-02-08T17:10:00',4.69481,4.69699,4.69481,4.69656,105.51,4.69576,4.69789,4.6956,4.69743,138.07,False
'2018-02-08T17:11:00',4.69654,4.69674,4.6948,4.6948,67.26,4.69743,4.69756,4.6957,4.69578,110.63,False
'2018-02-08T17:12:00',4.69487,4.69531,4.69368,4.69373,80.82,4.69578,4.69615,4.69467,4.69469,140.39,False
'2018-02-08T17:13:00',4.69364,4.69461,4.69197,4.69283,106.68,4.69453,4.6955,4.69314,4.69382,167.52,True
'2018-02-08T17:14:00',4.69291,4.69461,4.69284,4.69375,94.72,4.69382,4.69545,4.69382,4.69476,142.45,False
'2018-02-08T17:15:00',4.69396,4.69421,4.69192,4.69201,83.64,4.69476,4.69489,4.69273,4.69285,128.45,True
'2018-02-08T17:16:00',4.69195,4.69364,4.69145,4.69329,78.9,4.69285,4.69448,4.69239,4.69425,119.57,False
'2018-02-08T17:17:00',4.69339,4.69384,4.69235,4.69308,91.96,4.69432,4.69478,4.69311,4.69397,125.52,True
'2018-02-08T17:18:00',4.69296,4.69365,4.69222,4.69315,67.9,4.69397,4.69456,4.6932,4.69385,118.88,False
'2018-02-08T17:19:00',4.69305,4.69336,4.69159,4.69198,128.2,4.69385,4.69404,4.69247,4.6929,103.58,True
'2018-02-08T17:20:00',4.69198,4.69256,4.6915,4.69242,118.64,4.69281,4.69336,4.69249,4.69336,72.96,True
'2018-02-08T17:21:00',4.69242,4.69373,4.6918,4.6933,113.44,4.69333,4.69445,4.69261,4.69405,75.07,False
'2018-02-08T17:22:00',4.69331,4.6947,4.69302,4.69302,140.07,4.69401,4.69548,4.6938,4.6938,94.13,True
'2018-02-08T17:23:00',4.693,4.69346,4.69178,4.69309,127.76,4.6938,4.69414,4.69258,4.69402,80.88,True
'2018-02-08T17:24:00',4.69315,4.69449,4.6925,4.69327,138.83,4.69402,4.69513,4.69337,4.69415,126.22,False
'2018-02-08T17:25:00',4.69327,4.69338,4.69106,4.69133,173.63,4.69422,4.69422,4.69174,4.69226,124.26,True
'2018-02-08T17:26:00',4.69159,4.69438,4.69084,4.69434,227.82,4.69234,4.69555,4.69164,4.69544,205.85,False
'2018-02-08T17:27:00',4.6944,4.69465,4.69303,4.69414,201.75,4.69544,4.69592,4.69388,4.69506,201.0,True
'2018-02-08T17:28:00',4.69425,4.69509,4.69356,4.69472,81.69,4.6952,4.69605,4.69439,4.69573,100.51,True
'2018-02-08T17:29:00',4.69484,4.69569,4.69415,4.69562,122.15,4.69575,4.69663,4.69491,4.69661,89.71,False
'2018-02-08T17:30:00',4.69562,4.69642,4.69319,4.69495,132.38,4.69652,4.69732,4.6943,4.69675,125.2,False
'2018-02-08T17:31:00',4.69546,4.69913,4.69486,4.69513,144.71,4.69647,4.69971,4.69587,4.69614,206.76,True
'2018-02-08T17:32:00',4.6959,4.69854,4.69477,4.69802,98.2,4.69691,4.69948,4.69578,4.69886,129.44,True
'2018-02-08T17:33:00',4.69807,4.69992,4.69692,4.69819,106.75,4.69886,4.7006,4.69824,4.69918,140.69,False
'2018-02-08T17:34:00',4.69817,4.69866,4.69476,4.69573,118.19,4.69918,4.69949,4.69566,4.69631,162.19,False
'2018-02-08T17:35:00',4.69571,4.69608,4.69389,4.69546,76.01,4.69631,4.69688,4.69465,4.6963,137.25,False
'2018-02-08T17:36:00',4.69546,4.69546,4.69312,4.69377,76.7,4.69615,4.69615,4.69402,4.69453,128.51,True
'2018-02-08T17:37:00',4.69375,4.69522,4.69349,4.69514,47.88,4.69453,4.69612,4.69436,4.69604,82.94,False
'2018-02-08T17:38:00',4.69583,4.69583,4.69458,4.69479,51.26,4.6962,4.69658,4.69548,4.69554,86.13,False
'2018-02-08T17:39:00',4.69473,4.69478,4.69336,4.69466,83.13,4.69554,4.6956,4.69412,4.69551,121.57,False
'2018-02-08T17:40:00',4.69462,4.69489,4.69362,4.69395,61.94,4.69551,4.69578,4.69452,4.69563,60.88,True
'2018-02-08T17:41:00',4.69407,4.69555,4.69403,4.69496,36.44,4.69575,4.69686,4.69574,4.69586,46.69,False
'2018-02-08T17:42:00',4.69508,4.69527,4.69333,4.69434,31.25,4.69598,4.69617,4.69423,4.69524,31.94,True
'2018-02-08T17:43:00',4.69447,4.69626,4.69429,4.69515,72.57,4.69538,4.69798,4.69538,4.69605,64.51,False
'2018-02-08T17:44:00',4.695,4.69533,4.69413,4.69427,66.82,4.6959,4.69696,4.69503,4.69517,69.25,True
'2018-02-08T17:45:00',4.69442,4.69618,4.69428,4.69532,39.19,4.69533,4.69708,4.69518,4.69622,50.25,False
'2018-02-08T17:46:00',4.69547,4.69589,4.69255,4.6929,84.69,4.69637,4.69744,4.69345,4.69438,94.88,False
'2018-02-08T17:47:00',4.69304,4.69389,4.69207,4.69207,86.7,4.69425,4.6949,4.69322,4.69364,114.44,True
'2018-02-08T17:48:00',4.69209,4.69358,4.69192,4.69259,61.69,4.69353,4.6945,4.69271,4.69349,57.13,False
'2018-02-08T17:49:00',4.69244,4.69258,4.69136,4.69139,84.38,4.69334,4.69379,4.69217,4.69224,78.82,True
'2018-02-08T17:50:00',4.69139,4.69269,4.69079,4.69224,85.89,4.69222,4.69348,4.69169,4.6931,107.32,True
'2018-02-08T17:51:00',4.6923,4.69465,4.69216,4.69302,69.01,4.6931,4.69542,4.69295,4.69375,140.38,False
'2018-02-08T17:52:00',4.69293,4.69357,4.69169,4.69276,84.64,4.69375,4.69437,4.69239,4.69366,116.07,True
'2018-02-08T17:53:00',4.69282,4.69389,4.69263,4.69376,56.63,4.69366,4.69467,4.69348,4.69449,120.38,True
'2018-02-08T17:54:00',4.69373,4.69473,4.69247,4.69448,89.08,4.6945,4.69552,4.69337,4.69538,138.76,False
'2018-02-08T17:55:00',4.69448,4.69468,4.69118,4.69154,82.69,4.69527,4.69557,4.69209,4.69244,81.08,False
'2018-02-08T17:56:00',4.69166,4.69166,4.68958,4.69068,60.7,4.69257,4.69257,4.69048,4.69158,116.19,False
'2018-02-08T17:57:00',4.69068,4.69079,4.68955,4.68973,82.95,4.69153,4.69169,4.69045,4.69063,80.82,False
'2018-02-08T17:58:00',4.68959,4.68959,4.68814,4.68848,63.94,4.69046,4.69048,4.68904,4.68938,71.63,False
'2018-02-08T17:59:00',4.68836,4.68885,4.68754,4.68787,51.2,4.68926,4.69007,4.68843,4.69007,48.82,True
'2018-02-08T18:00:00',4.68791,4.68999,4.6877,4.68989,77.83,4.68995,4.6912,4.68928,4.69103,79.13,False
'2018-02-08T18:01:00',4.68989,4.69167,4.68889,4.68889,58.19,4.69111,4.69263,4.68998,4.68998,38.19,True
'2018-02-08T18:02:00',4.68889,4.69211,4.68842,4.69148,68.83,4.69021,4.69312,4.68967,4.69257,63.02,False
'2018-02-08T18:03:00',4.69154,4.69169,4.68743,4.69092,58.45,4.69263,4.69279,4.68845,4.69209,79.19,False
'2018-02-08T18:04:00',4.691,4.69112,4.68687,4.6906,92.95,4.69232,4.69236,4.68823,4.69194,97.7,False
'2018-02-08T18:05:00',4.69067,4.69067,4.68649,4.68757,96.32,4.69194,4.69194,4.68771,4.6887,78.63,True
'2018-02-08T18:06:00',4.68759,4.68877,4.68751,4.68814,76.0,4.68874,4.69012,4.68873,4.68943,31.25,False
'2018-02-08T18:07:00',4.68814,4.68824,4.68573,4.68692,112.83,4.68951,4.68951,4.68682,4.6881,44.88,True
'2018-02-08T18:08:00',4.68688,4.68952,4.68504,4.68774,96.08,4.68817,4.69071,4.68624,4.68931,89.96,True
'2018-02-08T18:09:00',4.68776,4.68954,4.6875,4.68954,56.14,4.68931,4.69082,4.68888,4.69082,72.94,False
'2018-02-08T18:10:00',4.68958,4.68996,4.68766,4.68813,48.57,4.69093,4.6913,4.68865,4.68951,88.82,True
'2018-02-08T18:11:00',4.68824,4.68896,4.68742,4.68838,39.75,4.68952,4.69035,4.68845,4.68935,46.38,True
'2018-02-08T18:12:00',4.68853,4.69032,4.68776,4.68896,51.7,4.68943,4.69164,4.68865,4.68997,55.38,True
'2018-02-08T18:13:00',4.68894,4.69069,4.68834,4.6896,43.57,4.68994,4.69165,4.68929,4.69056,35.94,True
'2018-02-08T18:14:00',4.68965,4.6904,4.68843,4.69017,73.13,4.69062,4.69165,4.68938,4.69139,53.63,True
'2018-02-08T18:15:00',4.69036,4.69042,4.68968,4.69023,82.38,4.69154,4.69177,4.6907,4.69141,46.44,True
'2018-02-08T18:16:00',4.69026,4.69579,4.68933,4.69579,59.64,4.69143,4.69677,4.69031,4.69677,79.76,True
'2018-02-08T18:17:00',4.69575,4.69815,4.69559,4.69815,40.19,4.69673,4.699,4.6966,4.699,69.63,False
'2018-02-08T18:18:00',4.69815,4.69862,4.69638,4.69699,34.75,4.69913,4.69957,4.69732,4.69794,37.32,False
'2018-02-08T18:19:00',4.697,4.6975,4.69492,4.69602,59.39,4.69795,4.69846,4.69617,4.69698,58.13,False
'2018-02-08T18:20:00',4.69604,4.69663,4.69433,4.6947,77.07,4.69698,4.69776,4.69544,4.69598,46.44,True
'2018-02-08T18:21:00',4.69461,4.69685,4.69414,4.69615,67.64,4.69591,4.69804,4.69522,4.69725,77.38,True
'2018-02-08T18:22:00',4.69623,4.69664,4.69525,4.69646,56.33,4.69727,4.69782,4.69645,4.69769,83.88,True
'2018-02-08T18:23:00',4.69646,4.69737,4.69545,4.69653,69.32,4.69763,4.69864,4.69668,4.69765,109.39,True
'2018-02-08T18:24:00',4.69652,4.6981,4.69617,4.698,38.19,4.69754,4.69913,4.69733,4.69898,51.7,True
'2018-02-08T18:25:00',4.69808,4.69892,4.69782,4.69856,36.0,4.69898,4.69995,4.69889,4.69938,48.57,True
'2018-02-08T18:26:00',4.69853,4.69935,4.69784,4.69895,40.38,4.69938,4.70058,4.69898,4.70004,69.77,False
'2018-02-08T18:27:00',4.69892,4.69892,4.69713,4.69751,63.88,4.70001,4.70001,4.69838,4.69872,101.07,False
'2018-02-08T18:28:00',4.69751,4.69751,4.69611,4.6967,67.69,4.69882,4.69882,4.69725,4.69796,53.89,True
'2018-02-08T18:29:00',4.69666,4.69786,4.69624,4.69758,51.57,4.69796,4.69885,4.6974,4.69861,71.32,False
'2018-02-08T18:30:00',4.69764,4.69832,4.69457,4.69509,100.01,4.69866,4.6993,4.69573,4.69648,103.26,True
'2018-02-08T18:31:00',4.69515,4.69593,4.69468,4.69516,90.88,4.69648,4.69717,4.69601,4.69644,83.69,True
'2018-02-08T18:32:00',4.69536,4.6967,4.69488,4.69621,49.94,4.69664,4.69777,4.69608,4.69736,51.32,False
'2018-02-08T18:33:00',4.69621,4.69621,4.69482,4.69502,53.89,4.69735,4.69735,4.69601,4.69614,85.44,False
'2018-02-08T18:34:00',4.69498,4.69621,4.69287,4.69313,84.57,4.69602,4.69748,4.69414,4.69424,82.07,True
'2018-02-08T18:35:00',4.6931,4.69437,4.6931,4.69399,53.75,4.69424,4.69568,4.69424,4.69538,53.94,True
'2018-02-08T18:36:00',4.69418,4.69567,4.69418,4.69455,64.57,4.69557,4.69703,4.69557,4.69584,67.88,False
'2018-02-08T18:37:00',4.695,4.69512,4.692,4.692,42.13,4.69584,4.69622,4.69286,4.69286,108.63,True
'2018-02-08T18:38:00',4.692,4.69382,4.69126,4.69334,76.69,4.69287,4.69521,4.69224,4.69459,103.88,False
'2018-02-08T18:39:00',4.69339,4.69373,4.69169,4.69205,49.01,4.6946,4.69492,4.69288,4.69309,68.76,False
'2018-02-08T18:40:00',4.69214,4.6927,4.69013,4.69034,43.75,4.69327,4.69369,4.69071,4.69086,105.89,False
'2018-02-08T18:41:00',4.6903,4.69116,4.68637,4.68762,96.07,4.69086,4.69172,4.68758,4.68877,197.25,True
'2018-02-08T18:42:00',4.6877,4.68843,4.68628,4.68821,63.25,4.68885,4.68949,4.68767,4.68928,118.58,True
'2018-02-08T18:43:00',4.68826,4.69171,4.68818,4.6908,102.89,4.68932,4.6931,4.68919,4.69187,73.58,False
'2018-02-08T18:44:00',4.69083,4.69146,4.68888,4.69066,69.26,4.6919,4.6925,4.69002,4.69174,113.38,True
'2018-02-08T18:45:00',4.69064,4.69259,4.68936,4.69126,70.32,4.69174,4.69364,4.69066,4.69213,142.07,True
'2018-02-08T18:46:00',4.69114,4.69218,4.69073,4.69196,44.2,4.69213,4.69326,4.692,4.69304,66.32,True
'2018-02-08T18:47:00',4.692,4.69372,4.69182,4.69363,55.76,4.69312,4.69479,4.69289,4.69479,87.19,False
'2018-02-08T18:48:00',4.69394,4.69456,4.69231,4.69358,71.58,4.69498,4.69567,4.69341,4.69486,94.83,True
'2018-02-08T18:49:00',4.69371,4.69458,4.69337,4.69379,50.26,4.69494,4.69595,4.69472,4.69511,89.25,True
'2018-02-08T18:50:00',4.69386,4.69505,4.69374,4.69409,51.26,4.69511,4.69629,4.69498,4.69516,90.2,True
'2018-02-08T18:51:00',4.69401,4.69694,4.69394,4.69567,80.51,4.69509,4.69795,4.69502,4.69702,86.26,True
'2018-02-08T18:52:00',4.69564,4.69761,4.69459,4.69715,218.25,4.69696,4.69895,4.69589,4.6985,217.12,False
'2018-02-08T18:53:00',4.69725,4.69762,4.69618,4.69683,60.63,4.6985,4.69873,4.69739,4.69797,99.94,False
'2018-02-08T18:54:00',4.69675,4.6984,4.69587,4.69587,125.13,4.69789,4.69941,4.69726,4.69726,47.61,True
'2018-02-08T18:55:00',4.69587,4.69648,4.69469,4.69613,85.2,4.69701,4.6979,4.69608,4.69752,129.83,True
'2018-02-08T18:56:00',4.69605,4.69694,4.69489,4.69667,73.82,4.69733,4.69826,4.69628,4.69796,102.38,True
'2018-02-08T18:57:00',4.69668,4.69811,4.69607,4.69715,90.07,4.698,4.69923,4.69731,4.69854,112.38,False
'2018-02-08T18:58:00',4.69741,4.69764,4.69384,4.69486,104.38,4.69876,4.69895,4.69517,4.69615,104.88,True
'2018-02-08T18:59:00',4.69494,4.69732,4.69435,4.69497,112.08,4.69615,4.69872,4.69574,4.69608,101.88,True
'2018-02-08T19:00:00',4.69473,4.69705,4.69473,4.697,108.75,4.69608,4.69846,4.69608,4.69839,105.2,False
'2018-02-08T19:01:00',4.69692,4.69739,4.69615,4.69677,37.5,4.69839,4.69878,4.69745,4.69807,38.5,False
'2018-02-08T19:02:00',4.69687,4.69773,4.69279,4.69316,108.87,4.69807,4.69908,4.69418,4.69418,114.0,False
'2018-02-08T19:03:00',4.69324,4.69434,4.69132,4.693,94.75,4.69461,4.69573,4.69275,4.6944,101.25,True
'2018-02-08T19:04:00',4.69306,4.69448,4.69249,4.69353,122.58,4.6944,4.69581,4.69383,4.6948,144.75,True
'2018-02-08T19:05:00',4.6935,4.69544,4.69204,4.6945,146.65,4.6948,4.69668,4.69343,4.69573,156.75,True
'2018-02-08T19:06:00',4.69448,4.69602,4.69414,4.69523,123.52,4.69573,4.69734,4.6955,4.69653,129.0,True
'2018-02-08T19:07:00',4.69551,4.69618,4.69427,4.69618,96.45,4.69653,4.69758,4.69526,4.69758,118.5,False
'2018-02-08T19:08:00',4.69618,4.69618,4.69088,4.6924,126.45,4.69746,4.69746,4.69225,4.69373,123.0,True
'2018-02-08T19:09:00',4.6924,4.69351,4.69102,4.69256,108.2,4.69378,4.69485,4.69241,4.69388,117.44,False
'2018-02-08T19:10:00',4.69267,4.69297,4.68923,4.68996,141.27,4.69406,4.69432,4.69062,4.69136,154.5,True
'2018-02-08T19:11:00',4.69001,4.69184,4.68913,4.69041,118.2,4.69136,4.69323,4.69045,4.6918,110.75,True
'2018-02-08T19:12:00',4.69064,4.69411,4.68873,4.6908,134.25,4.69203,4.69551,4.69015,4.69219,135.94,False
'2018-02-08T19:13:00',4.69125,4.69244,4.68863,4.68944,142.89,4.69219,4.69383,4.6899,4.69064,165.75,False
'2018-02-08T19:14:00',4.68942,4.68978,4.68802,4.68866,109.38,4.69064,4.69101,4.68933,4.69002,111.0,False
'2018-02-08T19:15:00',4.68872,4.68899,4.68619,4.6862,130.14,4.69002,4.69034,4.68754,4.68754,143.25,True
'2018-02-08T19:16:00',4.68633,4.68881,4.68531,4.68656,198.07,4.68754,4.69007,4.6866,4.68782,204.75,True
'2018-02-08T19:17:00',4.68679,4.68972,4.68607,4.68854,203.2,4.68782,4.69112,4.68746,4.68977,271.75,True
'2018-02-08T19:18:00',4.68841,4.68937,4.68635,4.68899,101.88,4.68977,4.69076,4.68774,4.6902,102.0,False
'2018-02-08T19:19:00',4.68899,4.69027,4.68789,4.68869,104.25,4.69011,4.69162,4.68927,4.69008,103.75,False
'2018-02-08T19:20:00',4.6889,4.68975,4.68679,4.6881,114.82,4.69029,4.69106,4.68814,4.68949,120.75,False
'2018-02-08T19:21:00',4.68821,4.68836,4.68646,4.68751,121.65,4.68949,4.68966,4.68763,4.68891,134.0,True
'2018-02-08T19:22:00',4.68751,4.69091,4.68706,4.69052,119.94,4.6887,4.6923,4.68846,4.69191,111.63,False
'2018-02-08T19:23:00',4.69061,4.69155,4.69028,4.69052,63.07,4.69191,4.69297,4.69167,4.69184,63.0,True
'2018-02-08T19:24:00',4.69052,4.69166,4.69026,4.69159,80.25,4.69195,4.69303,4.69166,4.69297,82.69,True
'2018-02-08T19:25:00',4.69159,4.69244,4.69017,4.692,79.19,4.69293,4.69377,4.69157,4.69336,83.25,True
'2018-02-08T19:26:00',4.69214,4.69386,4.69198,4.69235,87.94,4.69349,4.69525,4.69325,4.69374,93.75,True
'2018-02-08T19:27:00',4.69227,4.69279,4.69198,4.69279,30.44,4.69355,4.69418,4.69338,4.69418,31.5,True
'2018-02-08T19:28:00',4.69279,4.6977,4.6918,4.69322,89.25,4.69414,4.69909,4.6932,4.69459,96.25,True
'2018-02-08T19:29:00',4.6934,4.69748,4.69308,4.69391,117.76,4.69479,4.69887,4.69448,4.69561,116.0,False
'2018-02-08T19:30:00',4.69388,4.69681,4.6915,4.69292,128.38,4.69561,4.69833,4.69289,4.69421,134.5,True
'2018-02-08T19:31:00',4.69292,4.69714,4.69292,4.69588,109.69,4.69432,4.69853,4.69432,4.69716,114.0,False
'2018-02-08T19:32:00',4.69599,4.69605,4.69339,4.69339,90.75,4.69716,4.69747,4.69479,4.69479,94.5,True
'2018-02-08T19:33:00',4.69339,4.69505,4.69305,4.69501,67.38,4.69471,4.69634,4.69437,4.69634,68.25,True
'2018-02-08T19:34:00',4.69505,4.69696,4.69487,4.69677,37.75,4.6964,4.69824,4.69623,4.69817,38.5,False
'2018-02-08T19:35:00',4.69677,4.69679,4.69136,4.69544,72.0,4.69812,4.69818,4.69253,4.69683,72.69,True
'2018-02-08T19:36:00',4.69544,4.69558,4.69185,4.69557,66.75,4.69676,4.69697,4.69324,4.69697,66.0,False
'2018-02-08T19:37:00',4.69557,4.69557,4.69054,4.69215,108.0,4.69694,4.69694,4.69183,4.69355,106.75,True
'2018-02-08T19:38:00',4.69236,4.69357,4.69236,4.69266,150.75,4.69356,4.69472,4.6933,4.69402,142.91,False
'2018-02-08T19:39:00',4.69266,4.69267,4.69178,4.69249,35.5,4.69393,4.69407,4.69318,4.69388,35.25,False
'2018-02-08T19:40:00',4.69249,4.69347,4.69017,4.69207,77.0,4.69383,4.69475,4.69157,4.69341,75.75,True
'2018-02-08T19:41:00',4.69201,4.69306,4.69111,4.69234,85.57,4.69339,4.69446,4.6925,4.69374,85.75,False
'2018-02-08T19:42:00',4.69235,4.69357,4.68814,4.69231,162.75,4.69374,4.69494,4.68953,4.69371,165.25,True
'2018-02-08T19:43:00',4.6923,4.69329,4.69199,4.69248,89.25,4.69352,4.69459,4.69341,4.69381,88.5,False
'2018-02-08T19:44:00',4.6925,4.69413,4.68967,4.69213,147.5,4.69381,4.69541,4.69097,4.69352,153.0,False
'2018-02-08T19:45:00',4.69238,4.69368,4.68944,4.68944,121.25,4.69378,4.69507,4.69079,4.69081,124.25,True
'2018-02-08T19:46:00',4.6895,4.69184,4.68864,4.69005,73.5,4.69084,4.69307,4.69003,4.69145,71.86,True
'2018-02-08T19:47:00',4.69024,4.693,4.68965,4.69085,63.25,4.6916,4.6944,4.69104,4.69225,65.94,False
'2018-02-08T19:48:00',4.69085,4.69143,4.68746,4.68867,70.44,4.69201,4.69283,4.68878,4.68999,69.0,True
'2018-02-08T19:49:00',4.68953,4.69273,4.68829,4.6924,71.5,4.69089,4.69404,4.68969,4.69379,76.75,False
'2018-02-08T19:50:00',4.69224,4.69242,4.69072,4.69123,88.25,4.6936,4.6937,4.69206,4.69257,84.0,False
'2018-02-08T19:51:00',4.6914,4.69296,4.68972,4.69034,121.5,4.69272,4.69432,4.69075,4.69179,132.0,True
'2018-02-08T19:52:00',4.69053,4.69059,4.68942,4.69059,117.7,4.69179,4.69198,4.69078,4.69198,123.0,True
'2018-02-08T19:53:00',4.6906,4.69237,4.68996,4.69237,148.01,4.69198,4.69377,4.69117,4.69377,146.25,False
'2018-02-08T19:54:00',4.69244,4.69244,4.68966,4.69008,79.69,4.69377,4.69377,4.69106,4.69124,74.25,True
'2018-02-08T19:55:00',4.69007,4.6914,4.688,4.6914,84.38,4.69124,4.6928,4.68934,4.6928,87.0,False
'2018-02-08T19:56:00',4.6914,4.6914,4.68879,4.69077,67.88,4.69268,4.69268,4.69019,4.69216,72.0,False
'2018-02-08T19:57:00',4.69095,4.69158,4.68931,4.68969,80.88,4.69216,4.69298,4.6907,4.69103,83.25,True
'2018-02-08T19:58:00',4.69055,4.69095,4.68949,4.68972,54.95,4.69195,4.69235,4.69085,4.69105,57.75,False
'2018-02-08T19:59:00',4.68982,4.69038,4.68897,4.689,102.21,4.69105,4.69172,4.69019,4.69019,113.25,False
'2018-02-08T20:00:00',4.68895,4.68925,4.6881,4.68826,74.08,4.69019,4.69049,4.68945,4.68963,76.5,True
'2018-02-08T20:01:00',4.68823,4.691,4.68807,4.691,88.64,4.68963,4.69239,4.68944,4.69234,114.0,False
'2018-02-08T20:02:00',4.69117,4.69124,4.68935,4.69067,64.13,4.69247,4.69257,4.69051,4.69207,62.25,True
'2018-02-08T20:03:00',4.69068,4.6917,4.69048,4.6909,42.19,4.69207,4.69309,4.69188,4.69223,42.0,True
'2018-02-08T20:04:00',4.69092,4.69189,4.69085,4.69088,63.0,4.69223,4.69319,4.69223,4.69228,57.0,False
'2018-02-08T20:05:00',4.69089,4.69092,4.68959,4.68968,56.57,4.69228,4.69232,4.69099,4.691,63.75,True
'2018-02-08T20:06:00',4.68966,4.6902,4.68924,4.68971,50.45,4.691,4.69151,4.69059,4.69105,54.0,True
'2018-02-08T20:07:00',4.68966,4.69105,4.68899,4.69105,61.89,4.69105,4.69233,4.69039,4.69233,74.25,False
'2018-02-08T20:08:00',4.69109,4.69149,4.68913,4.68986,78.89,4.69233,4.69271,4.69045,4.69103,81.0,False
'2018-02-08T20:09:00',4.68988,4.68988,4.6887,4.68889,85.47,4.69103,4.69105,4.69009,4.69028,88.5,True
'2018-02-08T20:10:00',4.68896,4.69033,4.68889,4.68935,72.63,4.69028,4.69156,4.69028,4.69066,72.0,False
'2018-02-08T20:11:00',4.68919,4.68949,4.68849,4.68857,56.57,4.69051,4.6907,4.68989,4.68989,58.5,False
'2018-02-08T20:12:00',4.68854,4.68873,4.68789,4.68789,33.19,4.68989,4.69013,4.68921,4.68929,33.75,True
'2018-02-08T20:13:00',4.6877,4.68846,4.68752,4.68805,35.94,4.68909,4.68969,4.68891,4.68945,36.75,True
'2018-02-08T20:14:00',4.68806,4.68882,4.68783,4.68882,40.0,4.68945,4.6901,4.68922,4.6901,42.0,False
'2018-02-08T20:15:00',4.68884,4.68896,4.68736,4.68785,39.5,4.6901,4.6901,4.68875,4.68925,43.5,True
'2018-02-08T20:16:00',4.68792,4.69004,4.68773,4.68954,83.0,4.68925,4.69128,4.68913,4.69091,83.25,True
'2018-02-08T20:17:00',4.68951,4.69138,4.68917,4.6913,43.19,4.69091,4.6927,4.69056,4.6927,43.5,False
'2018-02-08T20:18:00',4.69139,4.69139,4.69032,4.69032,80.07,4.6927,4.6927,4.69158,4.69158,92.25,True
'2018-02-08T20:19:00',4.69021,4.69131,4.69021,4.69084,63.71,4.69158,4.6925,4.69158,4.6921,64.5,False
'2018-02-08T20:20:00',4.69086,4.6911,4.68939,4.68991,35.0,4.6921,4.69253,4.69075,4.6913,32.25,True
'2018-02-08T20:21:00',4.68983,4.69001,4.68961,4.68996,37.38,4.69112,4.69135,4.69093,4.69135,42.0,False
'2018-02-08T20:22:00',4.68996,4.6902,4.6888,4.68907,29.25,4.69127,4.6915,4.69019,4.6904,30.0,False
'2018-02-08T20:23:00',4.68904,4.68932,4.68795,4.68795,38.39,4.6904,4.69072,4.68935,4.68935,48.75,True
'2018-02-08T20:24:00',4.68809,4.68845,4.68744,4.68836,45.13,4.68935,4.68973,4.68884,4.6896,45.0,False
'2018-02-08T20:25:00',4.68839,4.68855,4.68801,4.68801,40.88,4.6896,4.68994,4.6893,4.68941,41.5,True
'2018-02-08T20:26:00',4.68801,4.69096,4.6879,4.69044,41.19,4.68939,4.69192,4.68923,4.69184,41.5,False
'2018-02-08T20:27:00',4.69035,4.69055,4.68991,4.69029,24.0,4.69173,4.69184,4.69131,4.69169,21.0,True
'2018-02-08T20:28:00',4.6903,4.69098,4.6903,4.69079,14.25,4.69169,4.69238,4.69169,4.69219,12.75,True
'2018-02-08T20:29:00',4.69066,4.69119,4.69055,4.69115,14.25,4.69205,4.69251,4.69195,4.69251,12.75,False
'2018-02-08T20:30:00',4.69119,4.69119,4.68998,4.68998,19.0,4.69255,4.69255,4.69137,4.69137,21.0,True
'2018-02-08T20:31:00',4.68999,4.69177,4.68978,4.69135,57.94,4.69138,4.69304,4.69117,4.69266,59.25,False
'2018-02-08T20:32:00',4.69132,4.69149,4.69075,4.691,37.38,4.69266,4.69289,4.69215,4.69239,39.0,False
'2018-02-08T20:33:00',4.69099,4.69111,4.69056,4.69079,30.38,4.69239,4.69239,4.69196,4.69219,30.75,True
'2018-02-08T20:34:00',4.69081,4.6911,4.69065,4.69083,36.27,4.69219,4.69245,4.69197,4.69216,33.75,True
'2018-02-08T20:35:00',4.691,4.69165,4.6909,4.69162,32.57,4.69224,4.69298,4.69224,4.69298,36.75,False
'2018-02-08T20:36:00',4.69164,4.69164,4.69027,4.69075,79.03,4.69298,4.69298,4.6915,4.69215,80.25,True
'2018-02-08T20:37:00',4.69075,4.69113,4.69003,4.69088,86.4,4.69189,4.69237,4.69119,4.69217,94.5,False
'2018-02-08T20:38:00',4.69085,4.69085,4.68983,4.69009,63.08,4.69217,4.69217,4.69109,4.69131,63.75,True
'2018-02-08T20:39:00',4.69006,4.69182,4.68999,4.69162,82.01,4.69131,4.69313,4.69131,4.69289,82.5,True
'2018-02-08T20:40:00',4.69172,4.69177,4.69052,4.69167,73.52,4.69296,4.69311,4.69191,4.69305,73.5,False
'2018-02-08T20:41:00',4.69165,4.69165,4.69104,4.69151,55.14,4.69305,4.69305,4.69231,4.69274,59.25,True
'2018-02-08T20:42:00',4.69147,4.69159,4.69116,4.6915,45.77,4.69274,4.6929,4.69256,4.6929,45.0,True
'2018-02-08T20:43:00',4.69152,4.69189,4.69145,4.69176,28.5,4.6929,4.69323,4.69276,4.69312,27.0,False
'2018-02-08T20:44:00',4.69172,4.69172,4.69074,4.69077,49.0,4.69312,4.69312,4.69212,4.69212,47.25,True
'2018-02-08T20:45:00',4.69074,4.6923,4.69066,4.69089,89.39,4.69212,4.69366,4.69198,4.69219,90.75,False
'2018-02-08T20:46:00',4.69094,4.69125,4.69037,4.69064,69.96,4.69219,4.69228,4.69174,4.69194,77.25,False
'2018-02-08T20:47:00',4.69065,4.69088,4.6896,4.69015,39.76,4.69194,4.69204,4.691,4.6915,41.25,False
'2018-02-08T20:48:00',4.69022,4.69032,4.68966,4.68966,46.64,4.6915,4.69152,4.69093,4.69093,47.25,True
'2018-02-08T20:49:00',4.68963,4.69255,4.68948,4.69008,77.62,4.69093,4.69395,4.69077,4.69138,85.48,True
'2018-02-08T20:50:00',4.69005,4.69311,4.68939,4.69267,77.82,4.69138,4.69451,4.69071,4.69402,76.5,False
'2018-02-08T20:51:00',4.69268,4.69286,4.69043,4.69088,82.5,4.69406,4.69423,4.69182,4.69219,78.0,True
'2018-02-08T20:52:00',4.69121,4.69153,4.69073,4.69125,101.5,4.69241,4.69292,4.69209,4.6926,96.75,True
'2018-02-08T20:53:00',4.6912,4.69193,4.69087,4.69191,73.5,4.6926,4.69325,4.69203,4.69317,69.75,False
'2018-02-08T20:54:00',4.69192,4.69193,4.68933,4.68975,52.69,4.69317,4.69332,4.69065,4.69107,53.25,True
'2018-02-08T20:55:00',4.68986,4.69181,4.68986,4.69141,91.57,4.69108,4.69305,4.69108,4.69266,98.25,True
'2018-02-08T20:56:00',4.6915,4.69232,4.69015,4.69162,81.38,4.69266,4.69364,4.69143,4.69294,82.5,False
'2018-02-08T20:57:00',4.69159,4.69189,4.68957,4.68957,74.83,4.69294,4.69324,4.69095,4.69096,75.0,False
'2018-02-08T20:58:00',4.68957,4.68957,4.68866,4.68919,34.5,4.69078,4.69078,4.68999,4.69047,33.75,True
'2018-02-08T20:59:00',4.68908,4.68977,4.68873,4.68965,93.07,4.69047,4.691,4.69003,4.691,89.25,True
'2018-02-08T21:00:00',4.68968,4.69233,4.68894,4.69132,63.69,4.691,4.69373,4.69026,4.69272,63.0,False
'2018-02-08T21:01:00',4.69125,4.69134,4.68991,4.69075,57.94,4.69253,4.69274,4.69127,4.69211,55.5,False
'2018-02-08T21:02:00',4.69052,4.69113,4.68963,4.6903,36.0,4.69191,4.69253,4.69103,4.69173,36.0,True
'2018-02-08T21:03:00',4.69036,4.69132,4.68991,4.69132,49.57,4.69173,4.69275,4.6913,4.69275,51.0,True
'2018-02-08T21:04:00',4.69151,4.69495,4.69078,4.69495,37.5,4.69282,4.69623,4.69217,4.69623,37.5,False
'2018-02-08T21:05:00',4.69476,4.69476,4.69345,4.69473,27.75,4.69616,4.69616,4.69485,4.69612,27.75,True
'2018-02-08T21:06:00',4.69489,4.69504,4.69398,4.69481,33.75,4.69612,4.69643,4.69511,4.6962,36.75,False
'2018-02-08T21:07:00',4.69481,4.69512,4.69422,4.69422,16.5,4.69604,4.69651,4.69562,4.69562,17.25,True
'2018-02-08T21:08:00',4.6944,4.69486,4.6944,4.69478,10.5,4.69569,4.69625,4.69569,4.6961,11.25,False
'2018-02-08T21:09:00',4.69478,4.69525,4.69376,4.69376,25.5,4.69618,4.69664,4.69511,4.69511,24.75,False
'2018-02-08T21:10:00',4.69364,4.69384,4.69054,4.69156,98.19,4.69511,4.69548,4.69183,4.69296,99.0,True
'2018-02-08T21:11:00',4.69167,4.69246,4.69138,4.69181,70.69,4.69296,4.69385,4.69251,4.69295,72.0,True
'2018-02-08T21:12:00',4.6918,4.69264,4.69156,4.69238,72.71,4.69286,4.69372,4.69275,4.69353,86.25,False
'2018-02-08T21:13:00',4.69232,4.69232,4.68884,4.69064,95.4,4.69353,4.69353,4.69016,4.69196,109.5,False
'2018-02-08T21:14:00',4.6906,4.69064,4.6889,4.68967,84.26,4.69196,4.69196,4.69004,4.69095,87.75,False
'2018-02-08T21:15:00',4.68966,4.68986,4.68799,4.6882,33.88,4.69095,4.69114,4.68913,4.68952,32.25,True
'2018-02-08T21:16:00',4.68822,4.68882,4.68813,4.6886,43.63,4.68952,4.69014,4.68952,4.68997,45.0,False
'2018-02-08T21:17:00',4.68862,4.68884,4.68791,4.6884,60.7,4.68997,4.69,4.68931,4.68951,68.25,False
'2018-02-08T21:18:00',4.68842,4.68865,4.68784,4.68815,57.83,4.68951,4.68979,4.68924,4.68943,59.25,True
'2018-02-08T21:19:00',4.68817,4.68904,4.68779,4.68886,59.64,4.68943,4.6899,4.68905,4.6899,63.0,False
'2018-02-08T21:20:00',4.68887,4.68982,4.6882,4.68868,79.08,4.6899,4.69098,4.68943,4.68975,84.75,False
'2018-02-08T21:21:00',4.68864,4.68931,4.68775,4.68784,115.15,4.68975,4.6907,4.68896,4.68914,129.75,False
'2018-02-08T21:22:00',4.68781,4.68874,4.68719,4.68727,89.77,4.68914,4.69003,4.68858,4.68858,90.0,False
'2018-02-08T21:23:00',4.68725,4.68795,4.68657,4.68715,75.27,4.68858,4.68922,4.68782,4.6885,75.75,True
'2018-02-08T21:24:00',4.68719,4.68845,4.68719,4.68845,28.5,4.6885,4.6897,4.6885,4.6897,28.5,False
'2018-02-08T21:25:00',4.68852,4.68852,4.68616,4.68667,44.82,4.68991,4.68991,4.68755,4.68807,45.0,False
'2018-02-08T21:26:00',4.68653,4.6869,4.6858,4.68613,61.07,4.68787,4.68815,4.68711,4.68752,65.25,True
'2018-02-08T21:27:00',4.6863,4.68726,4.68607,4.68724,32.69,4.6876,4.68849,4.68739,4.68849,33.0,True
'2018-02-08T21:28:00',4.68722,4.68783,4.68722,4.68765,36.75,4.68849,4.68904,4.68849,4.6889,39.0,False
'2018-02-08T21:29:00',4.68758,4.688,4.68708,4.68746,50.5,4.68897,4.6894,4.68848,4.68884,50.25,True
'2018-02-08T21:30:00',4.68749,4.68777,4.68709,4.68754,53.63,4.68884,4.68909,4.68848,4.68892,51.0,False
'2018-02-08T21:31:00',4.68756,4.68756,4.6866,4.68721,47.13,4.68892,4.68892,4.68799,4.6886,44.25,False
'2018-02-08T21:32:00',4.68713,4.68753,4.68683,4.68724,17.25,4.68841,4.68893,4.68823,4.68852,16.5,False
'2018-02-08T21:33:00',4.68732,4.68739,4.68719,4.68719,5.25,4.68871,4.68879,4.68858,4.68858,5.25,False
'2018-02-08T21:34:00',4.68711,4.68742,4.6866,4.68723,56.45,4.68839,4.68857,4.68778,4.68828,64.5,False
'2018-02-08T21:35:00',4.6872,4.68781,4.68646,4.68714,100.82,4.68828,4.68902,4.68785,4.68822,100.5,False
'2018-02-08T21:36:00',4.68709,4.68784,4.68642,4.68662,99.4,4.68822,4.68873,4.68766,4.68779,108.75,True
'2018-02-08T21:37:00',4.68664,4.68779,4.6862,4.68779,71.38,4.68779,4.68918,4.68734,4.68918,78.75,True
'2018-02-08T21:38:00',4.68789,4.68852,4.68769,4.68844,28.69,4.68918,4.68989,4.68908,4.68983,27.0,True
'2018-02-08T21:39:00',4.68843,4.68874,4.68806,4.68851,15.75,4.68983,4.69001,4.68946,4.68991,15.75,False
'2018-02-08T21:40:00',4.68851,4.68851,4.68767,4.68767,21.0,4.68988,4.68988,4.68906,4.68906,19.5,True
'2018-02-08T21:41:00',4.68786,4.68837,4.68743,4.68825,32.69,4.68907,4.68976,4.68882,4.68964,33.0,False
'2018-02-08T21:42:00',4.6885,4.68851,4.68799,4.68822,21.0,4.68964,4.68991,4.68938,4.68959,21.44,False
'2018-02-08T21:43:00',4.68822,4.68833,4.68732,4.68747,24.75,4.68957,4.68973,4.6886,4.68886,25.0,True
'2018-02-08T21:44:00',4.68768,4.68859,4.68626,4.68829,104.25,4.68887,4.6899,4.68765,4.68968,97.69,False
'2018-02-08T21:45:00',4.68829,4.6884,4.68729,4.688,88.5,4.68967,4.68973,4.68852,4.6894,92.21,True
'2018-02-08T21:46:00',4.68834,4.69044,4.68834,4.69014,29.25,4.6894,4.69183,4.6894,4.69153,30.0,False
'2018-02-08T21:47:00',4.69006,4.69006,4.68909,4.68974,33.75,4.69134,4.69138,4.69049,4.69114,33.75,False
'2018-02-08T21:48:00',4.68974,4.68985,4.68789,4.68946,39.75,4.69051,4.69123,4.68924,4.69086,36.75,True
'2018-02-08T21:49:00',4.68946,4.68956,4.6893,4.68956,12.0,4.69084,4.6909,4.69038,4.6909,9.75,True
'2018-02-08T21:50:00',4.68952,4.69057,4.68903,4.69057,35.25,4.6909,4.69185,4.69043,4.69184,33.13,True
'2018-02-08T21:51:00',4.69057,4.6935,4.69006,4.69329,93.75,4.69188,4.69484,4.69099,4.69457,90.71,False
'2018-02-08T21:52:00',4.69329,4.69362,4.6926,4.6926,210.75,4.69461,4.69496,4.69357,4.69376,185.9,True
'2018-02-08T21:53:00',4.6926,4.69346,4.6926,4.69346,64.5,4.69374,4.69485,4.69368,4.69485,53.07,False
'2018-02-08T21:54:00',4.69346,4.69365,4.69167,4.69233,74.25,4.69484,4.69503,4.69307,4.69372,67.19,False
'2018-02-08T21:55:00',4.69233,4.69262,4.69134,4.69134,57.0,4.69367,4.69392,4.69268,4.69273,59.2,False
'2018-02-08T21:56:00',4.69134,4.69169,4.69041,4.69062,57.75,4.69267,4.69291,4.69188,4.69208,55.92,True
'2018-02-08T21:57:00',4.69062,4.69169,4.69019,4.69142,21.0,4.69206,4.69308,4.69158,4.69275,21.0,False
'2018-02-08T21:58:00',4.69142,4.69171,4.6907,4.69104,48.0,4.69272,4.6931,4.69206,4.69243,52.26,False
'2018-02-08T21:59:00',4.69111,4.6913,4.69054,4.69096,43.5,4.69243,4.69265,4.69188,4.69235,44.07,False
'2018-02-08T22:00:00',4.69096,4.69154,4.68823,4.68842,40.5,4.69227,4.69293,4.68941,4.68981,51.0,True
'2018-02-08T22:01:00',4.68862,4.69076,4.68862,4.69069,23.25,4.69001,4.69215,4.69001,4.69196,25.5,True
'2018-02-08T22:02:00',4.69084,4.69104,4.68976,4.69095,12.75,4.69223,4.69243,4.69115,4.69234,13.5,True
'2018-02-08T22:03:00',4.69103,4.69116,4.69097,4.69107,6.75,4.69235,4.69255,4.69235,4.69246,6.75,False
'2018-02-08T22:04:00',4.69109,4.69109,4.68877,4.68903,9.75,4.69247,4.69249,4.69016,4.69042,9.75,True
'2018-02-08T22:05:00',4.68895,4.69089,4.68863,4.69048,33.0,4.69023,4.69229,4.69002,4.69181,32.75,True
'2018-02-08T22:06:00',4.69048,4.69089,4.69048,4.69066,16.5,4.69183,4.69228,4.69182,4.69205,17.0,True
'2018-02-08T22:07:00',4.69056,4.69128,4.68898,4.69128,24.75,4.69195,4.69267,4.69037,4.69267,24.75,False
'2018-02-08T22:08:00',4.69161,4.69164,4.6904,4.6904,18.75,4.69294,4.693,4.69179,4.69179,19.69,True
'2018-02-08T22:09:00',4.69096,4.69126,4.69031,4.69059,13.5,4.69179,4.69206,4.6916,4.69199,14.25,True
'2018-02-08T22:10:00',4.69126,4.69133,4.69056,4.69066,8.25,4.69195,4.69205,4.69195,4.69205,8.25,False
'2018-02-08T22:11:00',4.69062,4.69062,4.69061,4.69061,2.25,4.69201,4.69201,4.692,4.692,1.5,True
'2018-02-08T22:12:00',4.69056,4.69164,4.69055,4.69092,9.0,4.69195,4.69231,4.69194,4.69231,9.75,False
'2018-02-08T22:13:00',4.69092,4.69092,4.69069,4.69069,3.75,4.69213,4.69213,4.69204,4.69208,3.75,False
'2018-02-08T22:14:00',4.69065,4.69065,4.69054,4.69054,2.25,4.69204,4.69204,4.69193,4.69193,2.25,False
'2018-02-08T22:15:00',4.69036,4.69037,4.69013,4.69028,8.25,4.69175,4.69176,4.69152,4.69167,7.5,True
'2018-02-08T22:16:00',4.69021,4.69041,4.6901,4.69041,6.75,4.6915,4.69153,4.69142,4.69153,6.0,True
'2018-02-08T22:17:00',4.69041,4.69081,4.69041,4.69062,6.0,4.69164,4.69191,4.6916,4.69191,6.0,False
'2018-02-08T22:18:00',4.69062,4.69062,4.68942,4.69057,12.0,4.69185,4.69188,4.69066,4.69188,13.5,True
'2018-02-08T22:19:00',4.6907,4.6916,4.6907,4.69146,11.25,4.69188,4.69265,4.69188,4.69265,11.44,False
'2018-02-08T22:20:00',4.6916,4.6917,4.69058,4.6914,36.75,4.69265,4.69285,4.69196,4.69268,36.75,False
'2018-02-08T22:21:00',4.69181,4.69197,4.69147,4.69147,15.0,4.69268,4.69268,4.6922,4.69223,15.0,True
'2018-02-08T22:22:00',4.69147,4.69185,4.69147,4.69167,7.5,4.6925,4.69281,4.6925,4.69262,7.5,True
'2018-02-08T22:23:00',4.69188,4.6927,4.69188,4.69208,15.75,4.69262,4.69353,4.69262,4.69318,15.0,False
'2018-02-08T22:24:00',4.69208,4.69243,4.69173,4.69202,12.75,4.69323,4.69332,4.69284,4.6931,12.0,False
'2018-02-08T22:25:00',4.69171,4.69171,4.69138,4.69161,6.0,4.69259,4.69266,4.69236,4.69257,6.0,False
'2018-02-08T22:26:00',4.69145,4.69145,4.69133,4.69133,2.25,4.69257,4.69257,4.69242,4.69242,2.25,True
'2018-02-08T22:27:00',4.69133,4.69169,4.6911,4.69158,14.25,4.69233,4.69264,4.69218,4.69264,14.25,True
'2018-02-08T22:28:00',4.69174,4.6921,4.69163,4.69209,11.25,4.69264,4.69333,4.69263,4.69333,11.25,False
'2018-02-08T22:29:00',4.69223,4.69223,4.69161,4.69173,9.0,4.69333,4.69333,4.69274,4.69285,9.75,True
'2018-02-08T22:30:00',4.69173,4.69206,4.69126,4.69206,49.5,4.69325,4.69379,4.69289,4.69379,44.64,True
'2018-02-08T22:31:00',4.69205,4.69225,4.69168,4.69225,39.75,4.69379,4.69399,4.69334,4.69399,37.82,False
'2018-02-08T22:32:00',4.69227,4.69254,4.69201,4.69202,31.63,4.69401,4.6942,4.69365,4.69365,29.0,False
'2018-02-08T22:33:00',4.69207,4.69209,4.69103,4.69103,30.63,4.69365,4.69365,4.69264,4.69276,32.5,False
'2018-02-08T22:34:00',4.69111,4.69116,4.69044,4.69056,23.44,4.69285,4.69288,4.6921,4.6923,22.57,True
'2018-02-08T22:35:00',4.69057,4.69105,4.69056,4.69087,35.5,4.69231,4.69279,4.69218,4.69258,31.32,True
'2018-02-08T22:36:00',4.69087,4.69094,4.69078,4.69094,25.5,4.69261,4.69274,4.6924,4.69266,22.82,True
'2018-02-08T22:37:00',4.69094,4.69157,4.69083,4.69115,30.0,4.69269,4.69322,4.69251,4.69254,26.0,True
'2018-02-08T22:38:00',4.69115,4.69188,4.69115,4.69188,9.75,4.69268,4.69322,4.69268,4.69322,7.09,True
'2018-02-08T22:39:00',4.69188,4.69332,4.69188,4.69327,29.25,4.69323,4.6949,4.69322,4.6949,28.11,False
'2018-02-08T22:40:00',4.69318,4.69318,4.69134,4.69134,25.19,4.6949,4.6949,4.69272,4.69291,26.25,False
'2018-02-08T22:41:00',4.69123,4.69125,4.69047,4.69105,24.75,4.69291,4.69291,4.69187,4.69258,24.75,True
'2018-02-08T22:42:00',4.69108,4.69153,4.69101,4.69123,30.94,4.69258,4.69277,4.69258,4.69266,35.25,False
'2018-02-08T22:43:00',4.69106,4.69106,4.68899,4.68947,86.35,4.69263,4.69263,4.69063,4.69063,58.5,False
'2018-02-08T22:44:00',4.68958,4.68958,4.68893,4.68933,116.09,4.69063,4.69088,4.69022,4.69085,110.25,False
'2018-02-08T22:45:00',4.68942,4.68955,4.68724,4.68778,43.83,4.69085,4.6911,4.68863,4.68863,27.75,True
'2018-02-08T22:46:00',4.68798,4.68805,4.68778,4.68789,15.0,4.68871,4.68928,4.68871,4.68928,14.25,True
'2018-02-08T22:47:00',4.68792,4.68808,4.68783,4.688,17.82,4.68928,4.68935,4.68924,4.68935,16.5,False
'2018-02-08T22:48:00',4.68798,4.68808,4.68609,4.68695,33.51,4.68935,4.68935,4.68787,4.68877,23.25,False
'2018-02-08T22:49:00',4.68694,4.68744,4.68589,4.68651,80.13,4.68876,4.68917,4.68764,4.6882,93.0,False
'2018-02-08T22:50:00',4.68649,4.68649,4.68561,4.68564,35.0,4.68823,4.68823,4.68738,4.68745,34.75,False
'2018-02-08T22:51:00',4.68564,4.68574,4.68493,4.68493,26.51,4.68746,4.68755,4.68682,4.68682,27.5,True
'2018-02-08T22:52:00',4.6849,4.68532,4.6849,4.68494,28.45,4.68679,4.68712,4.68679,4.68683,27.69,False
'2018-02-08T22:53:00',4.68504,4.68504,4.68165,4.68187,50.07,4.68686,4.68691,4.68331,4.6836,53.12,False
'2018-02-08T22:54:00',4.68187,4.68198,4.68153,4.68165,17.5,4.68373,4.68383,4.68347,4.68352,19.0,True
'2018-02-08T22:55:00',4.68173,4.68215,4.68158,4.68193,33.44,4.68355,4.68413,4.68351,4.68382,31.51,False
'2018-02-08T22:56:00',4.6819,4.6826,4.68135,4.68178,49.13,4.68379,4.68432,4.6832,4.68352,46.57,True
'2018-02-08T22:57:00',4.68171,4.6818,4.68142,4.6818,23.44,4.68345,4.68368,4.68313,4.68365,23.38,True
'2018-02-08T22:58:00',4.68179,4.68452,4.68144,4.68412,42.76,4.68365,4.68643,4.68335,4.68603,39.5,False
'2018-02-08T22:59:00',4.68406,4.68407,4.68314,4.6839,33.94,4.6844,4.68683,4.6844,4.68452,32.63,False
'2018-02-08T23:00:00',4.67963,4.6842,4.67562,4.67562,8.25,4.68452,4.68765,4.68452,4.68674,8.25,False
'2018-02-08T23:01:00',4.67581,4.67581,4.67535,4.67535,8.25,4.68675,4.68689,4.68644,4.68644,8.25,False
'2018-02-08T23:02:00',4.67519,4.67659,4.67511,4.67531,5.25,4.68627,4.68767,4.68619,4.68639,5.25,True
'2018-02-08T23:03:00',4.67584,4.67584,4.67522,4.67563,6.0,4.6864,4.68693,4.6863,4.68672,6.0,False
'2018-02-08T23:04:00',4.67562,4.67562,4.6747,4.67497,3.75,4.68606,4.68606,4.68579,4.68606,3.75,True
'2018-02-08T23:05:00',4.67549,4.68067,4.67549,4.68063,11.25,4.68607,4.68844,4.68373,4.68453,11.25,True
'2018-02-08T23:06:00',4.68067,4.68156,4.68059,4.681,12.75,4.68456,4.68546,4.68449,4.6849,12.75,True
'2018-02-08T23:07:00',4.68097,4.68298,4.68067,4.68298,9.75,4.68487,4.69133,4.68456,4.69133,9.75,True
'2018-02-08T23:08:00',4.68325,4.68476,4.68325,4.68439,7.5,4.69133,4.69283,4.69078,4.69089,7.5,False
'2018-02-08T23:09:00',4.68438,4.68702,4.68242,4.68242,3.75,4.69089,4.69155,4.69037,4.69037,3.75,False
'2018-02-08T23:10:00',4.68234,4.68242,4.68216,4.68216,7.5,4.6903,4.69037,4.69012,4.69012,7.5,True
'2018-02-08T23:11:00',4.68218,4.68296,4.68218,4.6822,6.75,4.69014,4.6905,4.69014,4.69016,6.75,False
'2018-02-08T23:12:00',4.68218,4.68527,4.68218,4.68218,5.25,4.69014,4.69091,4.69014,4.69014,5.25,True
'2018-02-08T23:13:00',4.68223,4.68251,4.68222,4.68233,3.75,4.69014,4.69018,4.69014,4.69018,3.75,True
'2018-02-08T23:14:00',4.68251,4.68255,4.68224,4.68255,7.5,4.69018,4.69026,4.69016,4.69018,7.5,False
'2018-02-08T23:15:00',4.68255,4.68255,4.6819,4.6819,12.75,4.69022,4.69023,4.68957,4.68985,12.75,True
'2018-02-08T23:16:00',4.68191,4.68239,4.68191,4.68239,9.75,4.68985,4.69034,4.68985,4.69034,9.75,False
'2018-02-08T23:17:00',4.68237,4.68238,4.68226,4.68238,12.0,4.69012,4.69033,4.69008,4.69033,12.0,True
'2018-02-08T23:18:00',4.68239,4.68264,4.68239,4.68264,5.25,4.69034,4.69045,4.69034,4.69045,5.25,True
'2018-02-08T23:19:00',4.68268,4.68777,4.68268,4.6875,23.25,4.69045,4.69133,4.69045,4.69133,23.25,False
'2018-02-08T23:20:00',4.68749,4.68749,4.68222,4.68513,22.5,4.69133,4.69133,4.69018,4.69133,22.5,False
'2018-02-08T23:21:00',4.68517,4.68593,4.68406,4.68406,21.75,4.69133,4.69133,4.69133,4.69133,21.75,False
'2018-02-08T23:22:00',4.68387,4.68402,4.68323,4.68323,15.75,4.69133,4.69133,4.69119,4.69119,16.5,True
'2018-02-08T23:23:00',4.68327,4.68356,4.68327,4.68356,6.75,4.69123,4.69133,4.69123,4.69133,6.75,False
'2018-02-08T23:24:00',4.68358,4.68402,4.68303,4.68303,15.75,4.69133,4.69133,4.69098,4.69098,15.75,False
'2018-02-08T23:25:00',4.683,4.68308,4.68281,4.68288,6.0,4.69096,4.69104,4.69077,4.69083,6.0,True
'2018-02-08T23:26:00',4.68273,4.68309,4.68262,4.68309,12.75,4.69069,4.69079,4.69058,4.69062,12.75,False
'2018-02-08T23:27:00',4.68309,4.68309,4.68282,4.68287,13.5,4.69054,4.69064,4.69043,4.6906,13.5,True
'2018-02-08T23:28:00',4.68287,4.68317,4.68287,4.68308,9.0,4.69062,4.69065,4.69058,4.69061,9.0,False
'2018-02-08T23:29:00',4.68308,4.68309,4.6824,4.6824,13.5,4.69062,4.69064,4.68981,4.68984,13.5,True
'2018-02-08T23:30:00',4.6824,4.68351,4.6824,4.68351,17.25,4.68993,4.69039,4.68988,4.69013,17.25,False
'2018-02-08T23:31:00',4.68348,4.68438,4.68343,4.68343,29.25,4.69011,4.69101,4.69007,4.69007,29.25,True
'2018-02-08T23:32:00',4.6834,4.68354,4.68302,4.68348,30.0,4.69003,4.69017,4.68965,4.69011,30.0,False
'2018-02-08T23:33:00',4.68351,4.68369,4.68307,4.68317,18.0,4.69013,4.69032,4.68969,4.68979,18.0,False
'2018-02-08T23:34:00',4.68352,4.68355,4.68236,4.68236,6.75,4.69013,4.69018,4.68918,4.68926,6.75,True
'2018-02-08T23:35:00',4.68236,4.68306,4.68233,4.68283,12.75,4.68921,4.6902,4.68921,4.69004,12.75,True
'2018-02-08T23:36:00',4.68283,4.68336,4.68264,4.68331,12.0,4.69006,4.69035,4.68998,4.69008,12.0,True
'2018-02-08T23:37:00',4.68332,4.68486,4.68266,4.68483,18.75,4.69009,4.69075,4.68967,4.69073,18.75,False
'2018-02-08T23:38:00',4.68487,4.68487,4.68452,4.68472,8.25,4.69077,4.69077,4.69034,4.69061,8.25,False
'2018-02-08T23:39:00',4.6847,4.6847,4.68448,4.68463,6.0,4.6906,4.6906,4.69038,4.69053,6.0,False
'2018-02-08T23:40:00',4.68456,4.68459,4.6816,4.68299,9.0,4.69046,4.69049,4.68936,4.68971,9.0,True
'2018-02-08T23:41:00',4.68273,4.68523,4.68145,4.68523,18.75,4.68965,4.69029,4.68831,4.69029,18.75,False
'2018-02-08T23:42:00',4.6852,4.6852,4.68149,4.68296,12.75,4.69027,4.69027,4.6891,4.68992,12.75,False
'2018-02-08T23:43:00',4.68302,4.68401,4.68179,4.68279,9.75,4.68997,4.69012,4.68956,4.68981,9.75,True
'2018-02-08T23:44:00',4.68285,4.68611,4.68285,4.68376,12.75,4.68987,4.6913,4.68987,4.69071,12.75,True
'2018-02-08T23:45:00',4.68378,4.68735,4.68378,4.68735,12.75,4.69072,4.69133,4.69072,4.69133,12.75,False
'2018-02-08T23:46:00',4.68751,4.68775,4.68622,4.68684,16.5,4.69133,4.69133,4.69133,4.69133,16.5,False
'2018-02-08T23:47:00',4.68681,4.68684,4.68678,4.68681,7.5,4.69133,4.69133,4.69133,4.69133,7.5,True
'2018-02-08T23:48:00',4.6868,4.68743,4.6868,4.68739,8.25,4.69133,4.69133,4.69133,4.69133,8.25,False
'2018-02-08T23:49:00',4.68742,4.68746,4.68739,4.68739,4.5,4.69133,4.69133,4.69133,4.69133,4.5,False
'2018-02-08T23:50:00',4.68738,4.68738,4.68656,4.68699,12.75,4.69133,4.69133,4.69133,4.69133,12.75,True
'2018-02-08T23:51:00',4.68701,4.68736,4.68698,4.68727,12.0,4.69133,4.69133,4.69133,4.69133,12.0,True
'2018-02-08T23:52:00',4.68763,4.68763,4.68736,4.68751,12.0,4.69133,4.69133,4.69133,4.69133,12.0,True
'2018-02-08T23:53:00',4.6875,4.6888,4.6875,4.68823,24.75,4.69133,4.69133,4.69133,4.69133,24.75,False
'2018-02-08T23:54:00',4.688,4.688,4.68754,4.68765,15.75,4.69133,4.69133,4.69133,4.69133,15.75,False
'2018-02-08T23:55:00',4.68763,4.68771,4.68756,4.68762,9.75,4.69133,4.69133,4.69133,4.69133,9.75,False
'2018-02-08T23:56:00',4.68756,4.68756,4.68748,4.68751,6.0,4.69133,4.69133,4.69133,4.69133,6.0,False
'2018-02-08T23:57:00',4.68758,4.68801,4.68737,4.68737,24.0,4.69133,4.69133,4.69133,4.69133,24.0,True
'2018-02-08T23:58:00',4.68735,4.68748,4.68662,4.68742,10.5,4.69133,4.69133,4.69133,4.69133,10.5,False
'2018-02-08T23:59:00',4.68745,4.68745,4.6866,4.68683,21.0,4.69133,4.69133,4.69133,4.69133,21.0,False
'2018-02-09T00:00:00',4.68695,4.68756,4.68677,4.68684,49.5,4.69133,4.69133,4.69092,4.69092,49.5,True
'2018-02-09T00:01:00',4.68646,4.68783,4.68606,4.68737,18.75,4.69092,4.69092,4.69052,4.69052,18.75,False
'2018-02-09T00:02:00',4.68739,4.68953,4.68499,4.68499,27.75,4.69052,4.69092,4.68812,4.68812,34.25,True
'2018-02-09T00:03:00',4.68501,4.68624,4.68482,4.68617,9.0,4.68812,4.68908,4.68772,4.68908,22.5,True
'2018-02-09T00:04:00',4.68619,4.68679,4.68617,4.6867,15.75,4.68858,4.68985,4.68858,4.68904,29.44,True
'2018-02-09T00:05:00',4.68673,4.68701,4.6862,4.68701,17.5,4.68905,4.68999,4.68845,4.68936,27.5,False
'2018-02-09T00:06:00',4.68709,4.68713,4.68641,4.68671,25.19,4.68943,4.68993,4.68873,4.68873,37.57,True
'2018-02-09T00:07:00',4.68671,4.68713,4.68669,4.68694,42.13,4.68866,4.69008,4.68866,4.68918,28.75,True
'2018-02-09T00:08:00',4.68692,4.68698,4.68631,4.68698,45.88,4.68918,4.69004,4.689,4.68989,27.19,True
'2018-02-09T00:09:00',4.68694,4.68715,4.68659,4.6871,59.88,4.68962,4.69012,4.68933,4.68991,38.19,False
'2018-02-09T00:10:00',4.68707,4.68786,4.68656,4.68674,62.5,4.68991,4.69058,4.68959,4.68959,62.0,True
'2018-02-09T00:11:00',4.68673,4.68723,4.68609,4.68707,41.94,4.68959,4.69018,4.68808,4.69018,46.94,True
'2018-02-09T00:12:00',4.68711,4.68771,4.68697,4.68765,26.75,4.69018,4.69086,4.68962,4.69076,72.13,True
'2018-02-09T00:13:00',4.68771,4.6889,4.68737,4.68882,16.75,4.69076,4.69092,4.69036,4.69092,43.75,False
'2018-02-09T00:14:00',4.68885,4.689,4.68699,4.68702,25.5,4.69092,4.69092,4.68911,4.68911,58.5,True
'2018-02-09T00:15:00',4.68693,4.68898,4.68693,4.68855,37.82,4.68911,4.69092,4.68911,4.69092,90.75,True
'2018-02-09T00:16:00',4.6886,4.68907,4.68852,4.68874,17.44,4.69092,4.69092,4.69092,4.69092,45.75,True
'2018-02-09T00:17:00',4.68876,4.68914,4.68834,4.68914,17.5,4.69092,4.69092,4.69056,4.69092,46.0,True
'2018-02-09T00:18:00',4.68913,4.69075,4.68897,4.69075,24.69,4.69092,4.69133,4.69092,4.69133,58.5,True
'2018-02-09T00:19:00',4.69079,4.69082,4.69051,4.69081,9.25,4.69133,4.69138,4.69116,4.69138,27.75,False
'2018-02-09T00:20:00',4.69079,4.69079,4.68948,4.68948,14.75,4.69137,4.69137,4.69092,4.69092,41.25,True
'2018-02-09T00:21:00',4.68947,4.6902,4.68927,4.69,45.69,4.69092,4.69105,4.69092,4.69092,70.5,True
'2018-02-09T00:22:00',4.69004,4.69038,4.68943,4.69038,15.25,4.69092,4.69092,4.69092,4.69092,41.25,True
'2018-02-09T00:23:00',4.69032,4.69094,4.69032,4.69088,22.25,4.69092,4.69327,4.69092,4.6914,39.75,True
'2018-02-09T00:24:00',4.69087,4.69182,4.69062,4.69139,17.25,4.6914,4.69418,4.69123,4.69378,33.63,False
'2018-02-09T00:25:00',4.69141,4.69143,4.69026,4.69097,18.75,4.6938,4.69383,4.69313,4.69314,33.94,True
'2018-02-09T00:26:00',4.69077,4.69236,4.69074,4.69228,20.25,4.69314,4.69474,4.69314,4.69466,34.75,False
'2018-02-09T00:27:00',4.69229,4.69229,4.69072,4.6913,16.44,4.69467,4.69467,4.69324,4.69353,26.25,True
'2018-02-09T00:28:00',4.69122,4.69249,4.69066,4.6922,14.5,4.69353,4.69485,4.69334,4.69457,19.69,False
'2018-02-09T00:29:00',4.69226,4.69237,4.68972,4.68993,16.0,4.69462,4.69473,4.69193,4.69197,39.69,True
'2018-02-09T00:30:00',4.68989,4.69118,4.68989,4.69076,28.75,4.69197,4.69304,4.69197,4.69287,79.63,False
'2018-02-09T00:31:00',4.69078,4.69124,4.69041,4.6905,27.75,4.69287,4.69335,4.69259,4.69259,78.75,False
'2018-02-09T00:32:00',4.69051,4.69091,4.69018,4.6906,18.75,4.69259,4.693,4.69205,4.69205,54.25,False
'2018-02-09T00:33:00',4.69051,4.69066,4.69001,4.69042,11.5,4.69205,4.69205,4.69163,4.6919,33.0,False
'2018-02-09T00:34:00',4.69057,4.69057,4.68949,4.68981,21.25,4.6919,4.6919,4.6909,4.69099,54.75,True
'2018-02-09T00:35:00',4.68973,4.69026,4.68965,4.69026,11.5,4.69099,4.69166,4.69099,4.69166,30.0,False
'2018-02-09T00:36:00',4.69036,4.69088,4.68997,4.68997,18.75,4.69166,4.69221,4.69155,4.69155,48.75,True
'2018-02-09T00:37:00',4.68994,4.69169,4.68993,4.69169,30.19,4.69155,4.69293,4.69144,4.69293,76.5,False
'2018-02-09T00:38:00',4.6916,4.6916,4.69097,4.69097,11.75,4.69293,4.69299,4.69228,4.69228,35.25,False
'2018-02-09T00:39:00',4.69088,4.69134,4.69071,4.69088,18.13,4.69228,4.69282,4.692,4.69225,48.75,False
'2018-02-09T00:40:00',4.69088,4.69088,4.68943,4.69007,20.5,4.6922,4.6922,4.69082,4.69151,57.0,False
'2018-02-09T00:41:00',4.69019,4.69027,4.6896,4.6897,17.0,4.69162,4.692,4.69108,4.6913,43.5,True
'2018-02-09T00:42:00',4.68967,4.69038,4.68967,4.69035,13.0,4.6913,4.69182,4.69109,4.69174,37.5,False
'2018-02-09T00:43:00',4.69037,4.69091,4.69028,4.69038,17.25,4.69174,4.69218,4.69162,4.69162,50.25,True
'2018-02-09T00:44:00',4.6904,4.6912,4.69032,4.69096,21.0,4.69162,4.69294,4.69162,4.69248,55.5,False
'2018-02-09T00:45:00',4.69093,4.69109,4.69052,4.69071,39.19,4.69248,4.69273,4.69219,4.69227,97.5,False
'2018-02-09T00:46:00',4.69067,4.69112,4.68923,4.68991,27.0,4.69227,4.69287,4.69041,4.69106,75.0,True
'2018-02-09T00:47:00',4.68988,4.69144,4.68978,4.69107,22.25,4.69106,4.69311,4.69106,4.69236,56.25,False
'2018-02-09T00:48:00',4.69105,4.69105,4.6898,4.6899,14.75,4.69236,4.69236,4.69151,4.69151,41.25,True
'2018-02-09T00:49:00',4.68987,4.69075,4.68985,4.6907,16.69,4.69151,4.69245,4.69139,4.69245,31.5,True
'2018-02-09T00:50:00',4.69061,4.69169,4.69033,4.69169,13.63,4.69236,4.69344,4.69209,4.69344,31.5,False
'2018-02-09T00:51:00',4.6917,4.69202,4.68989,4.68989,16.69,4.69344,4.69378,4.69139,4.69139,28.5,True
'2018-02-09T00:52:00',4.68974,4.69179,4.68964,4.69179,15.5,4.69139,4.69354,4.69131,4.69354,28.5,False
'2018-02-09T00:53:00',4.69143,4.69176,4.68997,4.6901,11.69,4.69318,4.69348,4.69172,4.69172,18.0,False
'2018-02-09T00:54:00',4.69011,4.69011,4.68924,4.68924,9.94,4.69172,4.69172,4.69088,4.69088,23.25,True
'2018-02-09T00:55:00',4.68925,4.69043,4.68878,4.69043,17.94,4.69088,4.69172,4.69024,4.69172,46.5,False
'2018-02-09T00:56:00',4.69044,4.69094,4.6899,4.69019,22.69,4.69172,4.69258,4.69148,4.69175,51.0,False
'2018-02-09T00:57:00',4.69019,4.69019,4.68951,4.68991,15.0,4.69149,4.69149,4.691,4.69127,42.0,False
'2018-02-09T00:58:00',4.68995,4.68995,4.68789,4.68807,23.19,4.69127,4.69151,4.68932,4.68964,54.0,True
'2018-02-09T00:59:00',4.68827,4.68838,4.68794,4.68838,7.25,4.69002,4.69013,4.68969,4.69013,9.75,True
'2018-02-09T01:00:00',4.68838,4.68906,4.68838,4.68906,4.5,4.69013,4.69082,4.69013,4.69082,4.5,True
'2018-02-09T01:01:00',4.68907,4.68937,4.68907,4.68908,4.5,4.69082,4.69112,4.69082,4.69083,4.5,True
'2018-02-09T01:02:00',4.6893,4.68931,4.68915,4.68915,4.5,4.69083,4.69106,4.69083,4.69091,5.25,True
'2018-02-09T01:03:00',4.6892,4.68976,4.6892,4.68976,5.25,4.69096,4.69152,4.69096,4.69152,5.25,True
'2018-02-09T01:04:00',4.68993,4.68993,4.68977,4.68981,3.0,4.69168,4.69168,4.69153,4.69157,3.0,False
'2018-02-09T01:05:00',4.68951,4.68952,4.68922,4.68922,3.75,4.69126,4.69127,4.69098,4.69098,3.75,False
'2018-02-09T01:06:00',4.68929,4.69118,4.68832,4.6892,15.0,4.69098,4.69348,4.69007,4.69096,15.0,False
'2018-02-09T01:07:00',4.6892,4.6892,4.68846,4.68854,10.5,4.69085,4.69093,4.69022,4.69029,10.5,False
'2018-02-09T01:08:00',4.68854,4.68854,4.68782,4.68782,4.5,4.69019,4.69019,4.6896,4.6896,4.5,False
'2018-02-09T01:09:00',4.68785,4.68827,4.68766,4.68766,6.75,4.6896,4.69002,4.68941,4.68941,6.75,False
'2018-02-09T01:10:00',4.68797,4.68823,4.68727,4.68727,5.25,4.68972,4.68999,4.68903,4.68903,5.25,False
'2018-02-09T01:11:00',4.68727,4.68727,4.68587,4.68617,7.5,4.68877,4.68877,4.68762,4.68792,6.75,True
'2018-02-09T01:12:00',4.68633,4.68662,4.68632,4.68658,4.5,4.68808,4.68837,4.68807,4.68834,4.5,True
'2018-02-09T01:13:00',4.6867,4.68686,4.68647,4.68686,6.75,4.68835,4.68861,4.68822,4.68861,6.0,False
'2018-02-09T01:14:00',4.68697,4.68704,4.68656,4.68682,6.0,4.68872,4.68879,4.68831,4.68858,6.0,False
'2018-02-09T01:15:00',4.68694,4.68694,4.68529,4.6856,8.25,4.68859,4.68869,4.68704,4.68734,9.0,True
'2018-02-09T01:16:00',4.68559,4.68628,4.68559,4.68616,7.5,4.68734,4.68803,4.68734,4.68791,7.5,True
'2018-02-09T01:17:00',4.68586,4.68635,4.6857,4.68635,5.25,4.68761,4.6881,4.68745,4.6881,6.75,True
'2018-02-09T01:18:00',4.68647,4.68686,4.68629,4.68686,6.75,4.68811,4.68861,4.68804,4.68861,6.75,False
'2018-02-09T01:19:00',4.68686,4.68686,4.68667,4.68675,3.0,4.68862,4.68862,4.68842,4.6885,3.0,True
'2018-02-09T01:20:00',4.68668,4.68687,4.68642,4.68687,3.75,4.68843,4.68863,4.68817,4.68863,3.75,False
'2018-02-09T01:21:00',4.68686,4.68687,4.68661,4.68687,3.75,4.68854,4.68863,4.68836,4.68863,3.75,False
'2018-02-09T01:22:00',4.68687,4.68687,4.68607,4.68649,7.5,4.68841,4.68851,4.68782,4.68824,6.75,False
'2018-02-09T01:23:00',4.68649,4.68649,4.68632,4.68636,3.75,4.68821,4.68821,4.68807,4.68811,3.75,False
'2018-02-09T01:24:00',4.68624,4.68642,4.68615,4.68615,3.0,4.68799,4.68817,4.6879,4.6879,3.0,False
'2018-02-09T01:25:00',4.68642,4.68642,4.68576,4.68576,4.5,4.68817,4.68817,4.68752,4.68752,4.5,True
'2018-02-09T01:26:00',4.6857,4.68614,4.6857,4.6861,4.0,4.68745,4.68789,4.68745,4.68785,4.5,False
'2018-02-09T01:27:00',4.68594,4.68594,4.68555,4.68559,6.25,4.68769,4.68769,4.6873,4.6873,12.75,True
'2018-02-09T01:28:00',4.68557,4.68615,4.68552,4.68615,6.75,4.6873,4.68756,4.68722,4.68756,20.25,False
'2018-02-09T01:29:00',4.68614,4.68641,4.68571,4.68577,27.24,4.68756,4.68789,4.68726,4.68726,34.5,True
'2018-02-09T01:30:00',4.68576,4.68598,4.68571,4.68598,24.75,4.68726,4.68739,4.68726,4.68739,24.75,False
'2018-02-09T01:31:00',4.68595,4.68637,4.68534,4.68539,33.5,4.68739,4.68772,4.68709,4.68709,42.0,False
'2018-02-09T01:32:00',4.68533,4.6856,4.68512,4.68536,18.19,4.68692,4.68709,4.68679,4.68709,50.25,False
'2018-02-09T01:33:00',4.6853,4.6854,4.68367,4.68374,30.5,4.68678,4.68685,4.68534,4.68534,76.5,False
'2018-02-09T01:34:00',4.68371,4.68375,4.68338,4.68361,15.69,4.68534,4.68534,4.68508,4.68524,45.0,True
'2018-02-09T01:35:00',4.68359,4.68417,4.68359,4.68417,17.25,4.68524,4.68563,4.68524,4.68562,42.75,True
'2018-02-09T01:36:00',4.68419,4.68482,4.68413,4.68466,15.38,4.68562,4.68656,4.68562,4.68641,36.0,False
'2018-02-09T01:37:00',4.68465,4.68465,4.68385,4.68411,16.5,4.68614,4.68614,4.68551,4.68558,43.5,False
'2018-02-09T01:38:00',4.68413,4.6842,4.6839,4.68395,10.25,4.68558,4.68562,4.68544,4.68544,30.75,False
'2018-02-09T01:39:00',4.68393,4.68402,4.68351,4.68373,23.5,4.68544,4.68544,4.68518,4.68518,69.0,False
'2018-02-09T01:40:00',4.68366,4.68383,4.68321,4.68366,18.0,4.68518,4.68522,4.68496,4.68496,51.0,True
'2018-02-09T01:41:00',4.6837,4.68401,4.68332,4.68393,22.0,4.68496,4.68551,4.68496,4.68551,61.5,True
'2018-02-09T01:42:00',4.68388,4.68439,4.68353,4.68425,26.75,4.68551,4.68579,4.68524,4.68579,71.25,True
'2018-02-09T01:43:00',4.68427,4.68538,4.68404,4.68513,30.25,4.68579,4.68684,4.68579,4.68684,74.25,False
'2018-02-09T01:44:00',4.68515,4.68552,4.68508,4.68519,23.0,4.68684,4.68696,4.68649,4.68649,63.0,False
'2018-02-09T01:45:00',4.68521,4.68522,4.68471,4.68474,18.13,4.68649,4.68678,4.68622,4.68622,44.25,False
'2018-02-09T01:46:00',4.68476,4.68476,4.6842,4.68461,12.25,4.68622,4.68622,4.68574,4.68612,33.75,True
'2018-02-09T01:47:00',4.68458,4.68558,4.68458,4.68522,15.0,4.68612,4.68693,4.68612,4.68693,45.75,False
'2018-02-09T01:48:00',4.68524,4.6853,4.68492,4.68529,12.19,4.68693,4.68693,4.68646,4.68672,33.0,True
'2018-02-09T01:49:00',4.68542,4.68572,4.68529,4.68556,15.0,4.68672,4.68729,4.68672,4.68729,43.5,False
'2018-02-09T01:50:00',4.68558,4.68589,4.6853,4.68561,18.44,4.68729,4.68729,4.68698,4.68703,51.75,False
'2018-02-09T01:51:00',4.68554,4.68554,4.68476,4.68494,20.75,4.68703,4.68703,4.68648,4.68665,51.75,True
'2018-02-09T01:52:00',4.68492,4.68518,4.68488,4.68508,21.75,4.68653,4.68679,4.68653,4.68663,57.75,False
'2018-02-09T01:53:00',4.68503,4.68508,4.68451,4.68464,19.69,4.68663,4.68663,4.68613,4.68624,48.0,True
'2018-02-09T01:54:00',4.68473,4.68573,4.68463,4.68535,28.07,4.68624,4.68724,4.68621,4.68697,67.5,True
'2018-02-09T01:55:00',4.6859,4.68613,4.68563,4.68586,28.88,4.68739,4.68766,4.6873,4.68733,69.0,False
'2018-02-09T01:56:00',4.68582,4.68587,4.68552,4.68571,13.0,4.68733,4.68742,4.68708,4.68717,34.5,True
'2018-02-09T01:57:00',4.68568,4.68629,4.68544,4.68623,16.69,4.68717,4.6877,4.68701,4.6877,46.5,False
'2018-02-09T01:58:00',4.68628,4.68631,4.68587,4.68587,12.25,4.6877,4.6877,4.68732,4.68732,35.25,False
'2018-02-09T01:59:00',4.68597,4.68597,4.68512,4.6853,12.25,4.6874,4.6874,4.68668,4.68668,35.25,False
'2018-02-09T02:00:00',4.68532,4.68554,4.68511,4.68511,16.75,4.68668,4.68689,4.68668,4.68686,48.75,True
'2018-02-09T02:01:00',4.6851,4.68565,4.68479,4.68554,15.94,4.68674,4.68706,4.6864,4.68706,41.25,True
'2018-02-09T02:02:00',4.68558,4.68612,4.68558,4.68611,11.19,4.68706,4.68771,4.68706,4.68763,27.0,True
'2018-02-09T02:03:00',4.68612,4.68615,4.68582,4.68615,6.5,4.68763,4.68763,4.68729,4.6876,23.25,False
'2018-02-09T02:04:00',4.68615,4.68615,4.68576,4.68594,10.75,4.68761,4.68762,4.68751,4.68759,27.75,True
'2018-02-09T02:05:00',4.68588,4.68617,4.68577,4.68617,5.75,4.68755,4.68776,4.68752,4.68776,12.75,True
'2018-02-09T02:06:00',4.68616,4.68728,4.68601,4.68719,20.75,4.68776,4.6888,4.68776,4.6888,53.25,False
'2018-02-09T02:07:00',4.68713,4.68713,4.68587,4.68607,18.94,4.6888,4.6888,4.6876,4.6876,47.25,False
'2018-02-09T02:08:00',4.68609,4.68615,4.68523,4.68527,17.94,4.6876,4.6876,4.68682,4.68682,44.25,True
'2018-02-09T02:09:00',4.68529,4.68554,4.68529,4.68553,8.75,4.68682,4.68693,4.68682,4.68687,26.25,True
'2018-02-09T02:10:00',4.68551,4.68684,4.68539,4.68684,19.25,4.68687,4.68848,4.68687,4.68848,53.25,False
'2018-02-09T02:11:00',4.68685,4.68685,4.68557,4.68557,28.19,4.68848,4.68848,4.68709,4.68709,66.0,False
'2018-02-09T02:12:00',4.68569,4.68593,4.68532,4.6854,31.88,4.68709,4.68743,4.68693,4.68693,78.0,True
'2018-02-09T02:13:00',4.68541,4.6868,4.6854,4.68674,20.07,4.68693,4.68789,4.68693,4.68789,33.0,True
'2018-02-09T02:14:00',4.68677,4.6872,4.68677,4.68705,54.75,4.68789,4.68859,4.68789,4.68859,54.75,True
'2018-02-09T02:15:00',4.68702,4.68816,4.68671,4.68804,59.25,4.68859,4.68952,4.68831,4.68952,78.75,True
'2018-02-09T02:16:00',4.68797,4.68867,4.68789,4.68813,50.25,4.68952,4.68997,4.68941,4.68963,50.25,True
'2018-02-09T02:17:00',4.68814,4.68862,4.68806,4.68834,60.19,4.68963,4.68993,4.68962,4.68985,61.5,True
'2018-02-09T02:18:00',4.68836,4.68852,4.68798,4.68845,49.7,4.68985,4.69004,4.68954,4.69004,54.75,False
'2018-02-09T02:19:00',4.68852,4.68897,4.68844,4.68848,60.94,4.69004,4.69021,4.6899,4.6899,61.5,True
'2018-02-09T02:20:00',4.68863,4.69015,4.68863,4.69015,64.75,4.6899,4.69137,4.6899,4.69137,65.25,False
'2018-02-09T02:21:00',4.69009,4.69042,4.6891,4.68955,59.07,4.69137,4.69172,4.6908,4.69131,61.5,False
'2018-02-09T02:22:00',4.68957,4.69028,4.6894,4.68965,29.38,4.69131,4.69158,4.69104,4.69104,33.0,False
'2018-02-09T02:23:00',4.68966,4.69038,4.68934,4.68947,56.0,4.69104,4.69172,4.69104,4.69107,57.0,True
'2018-02-09T02:24:00',4.6894,4.68968,4.68907,4.6896,55.25,4.69107,4.69107,4.6905,4.69084,56.25,False
'2018-02-09T02:25:00',4.68962,4.68976,4.68906,4.68923,54.75,4.69084,4.6911,4.69053,4.69066,54.75,False
'2018-02-09T02:26:00',4.68916,4.68918,4.68848,4.68858,37.0,4.69066,4.69066,4.68996,4.68996,37.5,False
'2018-02-09T02:27:00',4.68857,4.68857,4.68807,4.68809,27.0,4.68996,4.68996,4.6895,4.68955,27.0,False
'2018-02-09T02:28:00',4.68795,4.68796,4.68708,4.68708,25.5,4.68955,4.68955,4.6887,4.6887,25.5,False
'2018-02-09T02:29:00',4.68704,4.68715,4.68673,4.68697,20.25,4.68844,4.68872,4.68844,4.68872,19.5,False
'2018-02-09T02:30:00',4.68688,4.68697,4.68587,4.68627,35.25,4.68863,4.68863,4.68736,4.68763,35.25,True
'2018-02-09T02:31:00',4.68628,4.68686,4.68619,4.68686,35.25,4.68763,4.6883,4.68763,4.6883,35.25,True
'2018-02-09T02:32:00',4.68679,4.68727,4.68674,4.68682,33.75,4.6883,4.68842,4.68816,4.68839,33.75,True
'2018-02-09T02:33:00',4.68681,4.68735,4.68654,4.68707,81.75,4.68839,4.68863,4.68801,4.68831,81.75,True
'2018-02-09T02:34:00',4.68708,4.68768,4.6868,4.68747,66.0,4.68831,4.68905,4.68831,4.68901,66.0,False
'2018-02-09T02:35:00',4.68745,4.68775,4.68716,4.68737,60.0,4.68901,4.6891,4.68872,4.68872,60.0,False
'2018-02-09T02:36:00',4.68736,4.68761,4.68655,4.68655,54.0,4.68872,4.68902,4.68805,4.68805,54.0,False
'2018-02-09T02:37:00',4.68649,4.68671,4.68634,4.68653,42.0,4.68805,4.68805,4.68778,4.68793,42.0,True
'2018-02-09T02:38:00',4.68651,4.68691,4.68608,4.68687,54.75,4.68793,4.68824,4.68758,4.68824,54.75,True
'2018-02-09T02:39:00',4.68689,4.68769,4.68689,4.68731,50.5,4.68824,4.68933,4.68824,4.68933,49.25,False
'2018-02-09T02:40:00',4.68737,4.68743,4.68664,4.68699,34.5,4.68933,4.68933,4.68817,4.6885,33.94,True
'2018-02-09T02:41:00',4.68707,4.68841,4.68693,4.68818,62.25,4.6885,4.68976,4.6885,4.68976,61.5,False
'2018-02-09T02:42:00',4.68815,4.68854,4.68798,4.68809,54.75,4.68976,4.69013,4.68948,4.68957,54.75,False
'2018-02-09T02:43:00',4.68802,4.68802,4.68755,4.68792,38.25,4.68957,4.68957,4.68912,4.68943,37.5,False
'2018-02-09T02:44:00',4.68802,4.68815,4.68765,4.68776,43.5,4.68943,4.68956,4.6892,4.6892,43.5,True
'2018-02-09T02:45:00',4.68778,4.68869,4.68778,4.68854,47.25,4.6892,4.69009,4.6892,4.69009,47.25,True
'2018-02-09T02:46:00',4.68856,4.68863,4.68808,4.6886,26.19,4.69009,4.6905,4.69009,4.6905,45.0,False
'2018-02-09T02:47:00',4.68857,4.68891,4.68837,4.68875,22.5,4.6905,4.6905,4.69009,4.69017,48.75,False
'2018-02-09T02:48:00',4.68874,4.68884,4.68814,4.68814,20.38,4.69017,4.69017,4.68981,4.68981,49.5,False
'2018-02-09T02:49:00',4.68839,4.68853,4.68793,4.68812,21.5,4.68981,4.68981,4.68951,4.68978,61.5,True
'2018-02-09T02:50:00',4.6881,4.68834,4.6879,4.68827,18.69,4.68978,4.68978,4.68947,4.68973,51.0,False
'2018-02-09T02:51:00',4.68825,4.68832,4.6877,4.6879,20.69,4.68973,4.68992,4.68925,4.68925,52.5,True
'2018-02-09T02:52:00',4.68788,4.68832,4.68779,4.68804,16.5,4.68925,4.68978,4.68925,4.68935,49.5,False
'2018-02-09T02:53:00',4.68802,4.68814,4.68762,4.68773,17.25,4.68935,4.68942,4.68925,4.68925,51.75,True
'2018-02-09T02:54:00',4.68772,4.68831,4.68769,4.68791,26.32,4.68925,4.68983,4.68925,4.68929,71.25,False
'2018-02-09T02:55:00',4.68781,4.68811,4.68694,4.68694,23.38,4.68929,4.68956,4.68869,4.68869,55.5,False
'2018-02-09T02:56:00',4.68695,4.68714,4.68674,4.68674,13.19,4.68869,4.68869,4.68849,4.68849,34.5,False
'2018-02-09T02:57:00',4.68673,4.68673,4.68572,4.68576,20.96,4.68849,4.68849,4.68742,4.68746,49.5,False
'2018-02-09T02:58:00',4.68577,4.68578,4.68407,4.68407,27.69,4.68746,4.68746,4.68577,4.68577,76.5,True
'2018-02-09T02:59:00',4.6841,4.68447,4.68373,4.68447,22.0,4.68577,4.68577,4.68512,4.68559,64.5,True
'2018-02-09T03:00:00',4.68446,4.68476,4.6837,4.68441,30.13,4.68559,4.6863,4.68545,4.68603,81.75,True
'2018-02-09T03:01:00',4.68446,4.68485,4.68439,4.6848,25.69,4.68603,4.68632,4.68603,4.68626,72.0,True
'2018-02-09T03:02:00',4.68483,4.68589,4.68454,4.68566,22.44,4.68626,4.68732,4.68608,4.68724,63.75,False
'2018-02-09T03:03:00',4.68563,4.68577,4.68463,4.68484,23.44,4.68724,4.68724,4.68621,4.68621,56.25,False
'2018-02-09T03:04:00',4.68489,4.6855,4.68463,4.68463,23.0,4.68621,4.68704,4.68579,4.68579,54.75,True
'2018-02-09T03:05:00',4.68463,4.68494,4.68463,4.68478,20.76,4.68578,4.68653,4.68577,4.68653,34.5,False
'2018-02-09T03:06:00',4.68478,4.68478,4.68421,4.68434,17.57,4.68632,4.68633,4.68596,4.68596,33.0,True
'2018-02-09T03:07:00',4.68437,4.68544,4.68433,4.68544,20.88,4.68596,4.68719,4.68596,4.68719,45.0,False
'2018-02-09T03:08:00',4.68546,4.68546,4.68419,4.68419,11.25,4.68719,4.68719,4.68445,4.68445,11.25,False
'2018-02-09T03:09:00',4.68419,4.68423,4.68261,4.68362,14.5,4.68448,4.68537,4.68415,4.68537,661.5,True
'2018-02-09T03:10:00',4.68335,4.68397,4.68335,4.68397,9.0,4.6851,4.68572,4.6851,4.68572,15.0,False
'2018-02-09T03:11:00',4.68377,4.68377,4.68238,4.68265,8.25,4.68552,4.68552,4.68413,4.6844,8.25,False
'2018-02-09T03:12:00',4.68282,4.68312,4.68255,4.68255,7.0,4.68441,4.68487,4.6843,4.6843,7.5,False
'2018-02-09T03:13:00',4.68255,4.68255,4.68128,4.68128,7.25,4.68404,4.68404,4.68302,4.68302,8.25,False
'2018-02-09T03:14:00',4.6813,4.68161,4.6808,4.68107,9.0,4.68302,4.68336,4.68255,4.68282,10.5,False
'2018-02-09T03:15:00',4.6811,4.68194,4.68095,4.68113,72.75,4.68282,4.68342,4.68243,4.68249,72.75,False
'2018-02-09T03:16:00',4.68121,4.68161,4.68016,4.68064,81.75,4.68249,4.68288,4.68177,4.68204,81.75,False
'2018-02-09T03:17:00',4.68035,4.68057,4.67993,4.68047,28.19,4.68204,4.68222,4.68168,4.68219,45.75,False
'2018-02-09T03:18:00',4.6802,4.68048,4.67985,4.68011,25.75,4.68195,4.68222,4.6816,4.68186,31.5,True
'2018-02-09T03:19:00',4.68011,4.68056,4.68001,4.68056,18.75,4.68167,4.6823,4.68167,4.6823,24.75,True
'2018-02-09T03:20:00',4.68046,4.68123,4.68046,4.68123,18.38,4.68221,4.68283,4.68221,4.68283,37.5,True
'2018-02-09T03:21:00',4.68114,4.68153,4.68102,4.6815,23.07,4.68283,4.68306,4.68277,4.68304,48.0,False
'2018-02-09T03:22:00',4.68149,4.68151,4.68119,4.6813,14.51,4.68319,4.68324,4.68294,4.68305,29.25,True
'2018-02-09T03:23:00',4.68112,4.68162,4.68091,4.68162,19.0,4.68276,4.68319,4.68256,4.68319,46.5,True
'2018-02-09T03:24:00',4.68161,4.68202,4.68148,4.68165,21.13,4.68319,4.68374,4.68319,4.68339,41.25,False
'2018-02-09T03:25:00',4.68164,4.68189,4.68113,4.68122,24.75,4.68339,4.6835,4.68288,4.68292,53.25,True
'2018-02-09T03:26:00',4.68126,4.68156,4.68109,4.68138,18.75,4.68292,4.68319,4.68283,4.683,47.25,True
'2018-02-09T03:27:00',4.68134,4.6817,4.68109,4.68151,14.82,4.683,4.68337,4.68281,4.68314,34.5,True
'2018-02-09T03:28:00',4.68153,4.6818,4.68153,4.68171,13.94,4.68314,4.68336,4.68314,4.68333,35.25,True
'2018-02-09T03:29:00',4.6817,4.682,4.68169,4.68195,10.94,4.68333,4.68365,4.68333,4.68361,27.75,True
'2018-02-09T03:30:00',4.68193,4.68305,4.68179,4.683,23.13,4.68361,4.68475,4.68347,4.68475,46.5,True
'2018-02-09T03:31:00',4.68301,4.68371,4.683,4.68362,20.82,4.68475,4.68537,4.68475,4.68537,48.0,False
'2018-02-09T03:32:00',4.68361,4.68368,4.68266,4.68266,21.45,4.68534,4.68534,4.68441,4.68441,40.5,False
'2018-02-09T03:33:00',4.68241,4.68266,4.68122,4.68122,27.19,4.68408,4.68431,4.68297,4.68297,55.5,True
'2018-02-09T03:34:00',4.68123,4.68205,4.68106,4.68154,20.5,4.68297,4.6837,4.68281,4.68313,33.0,False
'2018-02-09T03:35:00',4.68148,4.68151,4.68109,4.68109,20.25,4.68313,4.68313,4.68283,4.68283,32.25,True
'2018-02-09T03:36:00',4.68082,4.68147,4.68082,4.68119,19.5,4.68256,4.68322,4.68256,4.68294,27.75,True
'2018-02-09T03:37:00',4.68121,4.68182,4.68121,4.6815,19.0,4.68294,4.68357,4.68294,4.68324,20.25,False
'2018-02-09T03:38:00',4.68155,4.6817,4.6813,4.6813,5.5,4.68324,4.68344,4.68305,4.68305,9.0,False
'2018-02-09T03:39:00',4.68138,4.68138,4.68103,4.68109,16.25,4.68305,4.68312,4.68278,4.68278,26.25,True
'2018-02-09T03:40:00',4.68118,4.68177,4.68103,4.68173,36.5,4.68278,4.68324,4.68278,4.68312,42.75,True
'2018-02-09T03:41:00',4.68172,4.68235,4.68157,4.6818,51.0,4.68312,4.68377,4.68312,4.68314,51.0,False
'2018-02-09T03:42:00',4.68183,4.68202,4.68157,4.68178,25.5,4.68314,4.6834,4.68305,4.68305,25.5,True
'2018-02-09T03:43:00',4.68179,4.68351,4.6817,4.68336,48.75,4.68305,4.68483,4.68305,4.68483,48.75,True
'2018-02-09T03:44:00',4.68317,4.68388,4.68296,4.68342,59.25,4.68483,4.68513,4.68455,4.68475,59.25,False
'2018-02-09T03:45:00',4.6835,4.68365,4.68292,4.68298,33.0,4.68475,4.6848,4.68423,4.6843,33.0,False
'2018-02-09T03:46:00',4.68256,4.68295,4.68242,4.68278,18.69,4.6843,4.6843,4.68416,4.68416,30.0,True
'2018-02-09T03:47:00',4.68278,4.6832,4.68265,4.68306,41.25,4.68417,4.68444,4.68411,4.68422,41.25,False
'2018-02-09T03:48:00',4.68263,4.68292,4.68243,4.68269,9.25,4.68422,4.68467,4.68418,4.68435,20.25,False
'2018-02-09T03:49:00',4.68271,4.68282,4.68169,4.68192,33.0,4.68435,4.68435,4.6834,4.68364,51.0,True
'2018-02-09T03:50:00',4.68192,4.6829,4.68162,4.68268,35.19,4.68367,4.68452,4.68334,4.68434,44.25,True
'2018-02-09T03:51:00',4.68268,4.68321,4.68262,4.68321,26.75,4.68435,4.68496,4.68428,4.68496,30.75,True
'2018-02-09T03:52:00',4.68324,4.68421,4.68321,4.68421,13.69,4.68496,4.68596,4.68496,4.68596,18.75,True
'2018-02-09T03:53:00',4.68422,4.68475,4.68395,4.68456,21.5,4.68596,4.68631,4.6857,4.68631,40.5,True
'2018-02-09T03:54:00',4.68452,4.68493,4.68425,4.68462,18.63,4.68627,4.68662,4.686,4.68633,42.75,True
'2018-02-09T03:55:00',4.68462,4.68519,4.68458,4.68489,23.89,4.68634,4.6869,4.68634,4.68664,43.5,False
'2018-02-09T03:56:00',4.6849,4.6849,4.68446,4.6847,15.07,4.68664,4.68664,4.68617,4.68645,27.0,False
'2018-02-09T03:57:00',4.6847,4.68473,4.6842,4.68468,16.0,4.68644,4.68644,4.68582,4.68643,27.0,True
'2018-02-09T03:58:00',4.68469,4.68536,4.68437,4.68536,32.75,4.68643,4.68664,4.68612,4.68664,41.25,True
'2018-02-09T03:59:00',4.68542,4.68563,4.68512,4.68542,17.63,4.68664,4.68717,4.68664,4.68717,27.75,True
'2018-02-09T04:00:00',4.68516,4.68592,4.68512,4.68565,14.88,4.68691,4.68767,4.68687,4.6874,22.5,True
'2018-02-09T04:01:00',4.6859,4.68623,4.6859,4.68623,16.5,4.68741,4.68798,4.68741,4.68798,16.5,True
'2018-02-09T04:02:00',4.68652,4.68653,4.68621,4.68652,22.25,4.68825,4.68827,4.68796,4.68819,24.75,True
'2018-02-09T04:03:00',4.68652,4.68656,4.68568,4.68656,41.19,4.68813,4.68832,4.68743,4.68817,42.75,True
'2018-02-09T04:04:00',4.68656,4.68773,4.68656,4.68753,54.38,4.68828,4.68948,4.68826,4.6892,66.75,False
'2018-02-09T04:05:00',4.68746,4.68777,4.68669,4.68669,37.19,4.68913,4.68952,4.68845,4.68845,48.0,False
'2018-02-09T04:06:00',4.68669,4.68669,4.6864,4.6866,34.25,4.68841,4.68843,4.68815,4.68815,44.25,False
'2018-02-09T04:07:00',4.68671,4.68671,4.68568,4.68568,48.0,4.68828,4.68846,4.68743,4.68743,48.75,True
'2018-02-09T04:08:00',4.68568,4.68602,4.68568,4.68597,31.5,4.68742,4.6877,4.68723,4.68762,31.5,True
'2018-02-09T04:09:00',4.68597,4.68625,4.68592,4.68598,33.0,4.6876,4.68798,4.68748,4.68761,32.69,False
'2018-02-09T04:10:00',4.68598,4.68628,4.68571,4.68579,44.69,4.68765,4.68781,4.68732,4.6874,49.5,True
'2018-02-09T04:11:00',4.6861,4.68617,4.68586,4.68617,29.25,4.68761,4.68792,4.68741,4.68784,28.5,True
'2018-02-09T04:12:00',4.68624,4.68655,4.68599,4.68655,28.25,4.68784,4.68813,4.6877,4.68813,38.25,True
'2018-02-09T04:13:00',4.68655,4.68759,4.68655,4.68728,63.82,4.68814,4.68909,4.6881,4.68872,65.25,True
'2018-02-09T04:14:00',4.68728,4.68728,4.68667,4.68723,44.94,4.68869,4.68899,4.68817,4.68893,48.75,False
'2018-02-09T04:15:00',4.68723,4.68725,4.68668,4.68701,36.0,4.68891,4.689,4.68828,4.68867,42.0,True
'2018-02-09T04:16:00',4.68701,4.68736,4.68688,4.68735,33.25,4.6887,4.6891,4.68835,4.6891,37.5,True
'2018-02-09T04:17:00',4.68725,4.68773,4.68725,4.68773,20.25,4.68901,4.68948,4.68896,4.68931,20.25,True
'2018-02-09T04:18:00',4.68773,4.688,4.68743,4.68795,20.75,4.68924,4.68971,4.68917,4.6897,27.75,False
'2018-02-09T04:19:00',4.68795,4.68814,4.68714,4.68714,43.63,4.68962,4.68979,4.68879,4.68887,51.0,False
'2018-02-09T04:20:00',4.68714,4.68744,4.68709,4.68709,29.75,4.68878,4.6892,4.68864,4.68869,31.5,False
'2018-02-09T04:21:00',4.68709,4.68743,4.68673,4.68699,25.0,4.68868,4.68918,4.68848,4.68868,25.5,True
'2018-02-09T04:22:00',4.68699,4.68702,4.6866,4.68702,32.19,4.6886,4.68877,4.68824,4.68868,33.0,False
'2018-02-09T04:23:00',4.68702,4.68702,4.68642,4.68642,26.69,4.68864,4.68874,4.688,4.6881,32.25,True
'2018-02-09T04:24:00',4.68642,4.68696,4.68642,4.68651,25.0,4.68814,4.68871,4.688,4.68821,25.5,True
'2018-02-09T04:25:00',4.68651,4.68714,4.68646,4.68714,22.75,4.6882,4.68889,4.6882,4.68859,24.0,False
'2018-02-09T04:26:00',4.68714,4.68714,4.68655,4.68655,27.75,4.68858,4.68877,4.68814,4.68814,29.25,True
'2018-02-09T04:27:00',4.68655,4.68713,4.68655,4.68713,23.44,4.68813,4.68879,4.68809,4.68879,35.25,True
'2018-02-09T04:28:00',4.68713,4.6881,4.68686,4.6875,44.76,4.68873,4.68972,4.68852,4.68914,51.0,False
'2018-02-09T04:29:00',4.6875,4.6875,4.68711,4.68711,23.5,4.6891,4.68923,4.68873,4.68886,24.0,False
'2018-02-09T04:30:00',4.68716,4.68716,4.68663,4.68664,27.69,4.68886,4.68886,4.6882,4.68832,28.5,True
'2018-02-09T04:31:00',4.68664,4.68721,4.68664,4.68697,20.25,4.6883,4.68879,4.6883,4.6887,30.75,False
'2018-02-09T04:32:00',4.68698,4.68722,4.68662,4.68692,33.19,4.68855,4.68898,4.68824,4.68845,60.0,False
'2018-02-09T04:33:00',4.68692,4.68692,4.68628,4.68651,77.57,4.68838,4.68866,4.68779,4.68826,91.5,True
'2018-02-09T04:34:00',4.68683,4.68686,4.6861,4.68657,56.25,4.68835,4.68861,4.68785,4.68832,57.75,False
'2018-02-09T04:35:00',4.68684,4.68741,4.68655,4.68655,51.0,4.68848,4.68911,4.68814,4.68819,51.75,False
'2018-02-09T04:36:00',4.68629,4.68642,4.68446,4.68446,35.0,4.68804,4.68818,4.68607,4.68611,34.0,True
'2018-02-09T04:37:00',4.68446,4.68537,4.68446,4.68537,45.75,4.68616,4.68712,4.68589,4.68712,28.82,False
'2018-02-09T04:38:00',4.68537,4.68537,4.6842,4.68423,14.19,4.68707,4.68712,4.68595,4.68598,15.0,True
'2018-02-09T04:39:00',4.68422,4.68445,4.68405,4.68437,9.25,4.68588,4.68621,4.6858,4.68613,12.75,False
'2018-02-09T04:40:00',4.68442,4.68548,4.68407,4.68426,20.88,4.68613,4.68693,4.68556,4.68582,36.75,True
'2018-02-09T04:41:00',4.68429,4.68461,4.68428,4.68428,17.82,4.68582,4.68623,4.68582,4.68604,35.25,False
'2018-02-09T04:42:00',4.68426,4.68428,4.68368,4.68385,13.5,4.68602,4.68602,4.68544,4.68544,34.5,True
'2018-02-09T04:43:00',4.68381,4.68412,4.6835,4.684,16.5,4.68544,4.68552,4.68525,4.68525,42.75,True
'2018-02-09T04:44:00',4.68402,4.68435,4.68388,4.68417,16.75,4.68525,4.68582,4.68525,4.68563,47.25,False
'2018-02-09T04:45:00',4.6842,4.68442,4.68397,4.68399,15.51,4.68563,4.68609,4.68563,4.68573,32.25,True
'2018-02-09T04:46:00',4.68397,4.68548,4.68373,4.68405,27.75,4.68573,4.68679,4.68538,4.6858,58.5,False
'2018-02-09T04:47:00',4.68404,4.68468,4.68379,4.68386,16.38,4.6858,4.68625,4.68554,4.68554,27.0,True
'2018-02-09T04:48:00',4.68379,4.68437,4.68348,4.68432,23.69,4.68554,4.68607,4.68523,4.68607,54.0,True
'2018-02-09T04:49:00',4.68418,4.68467,4.68418,4.68455,15.13,4.68594,4.68625,4.68594,4.68625,30.0,False
'2018-02-09T04:50:00',4.68457,4.68475,4.68287,4.68307,30.0,4.68625,4.68629,4.68457,4.68462,67.5,False
'2018-02-09T04:51:00',4.68304,4.68308,4.68189,4.68205,20.88,4.68462,4.68462,4.68365,4.6838,48.0,False
'2018-02-09T04:52:00',4.68204,4.68244,4.68195,4.68205,16.5,4.6838,4.6841,4.68362,4.68362,41.25,True
'2018-02-09T04:53:00',4.68202,4.68209,4.6819,4.68209,7.19,4.68362,4.68384,4.68362,4.68384,10.5,False
'2018-02-09T04:54:00',4.68211,4.68211,4.682,4.682,11.5,4.68384,4.68384,4.68367,4.68375,12.0,False
'2018-02-09T04:55:00',4.68201,4.68215,4.682,4.682,3.75,4.68375,4.68389,4.68375,4.68375,5.25,True
'2018-02-09T04:56:00',4.68214,4.68255,4.68214,4.68243,9.75,4.68376,4.6843,4.68376,4.68419,14.25,False
'2018-02-09T04:57:00',4.68247,4.68247,4.68213,4.68244,6.5,4.68422,4.68422,4.68388,4.68415,9.75,True
'2018-02-09T04:58:00',4.68247,4.68293,4.68246,4.68285,5.5,4.68415,4.68468,4.68415,4.68461,9.0,True
'2018-02-09T04:59:00',4.68284,4.68302,4.68254,4.68289,13.75,4.68458,4.68464,4.68426,4.68456,24.75,False
'2018-02-09T05:00:00',4.68287,4.68287,4.68189,4.68223,21.25,4.68456,4.68461,4.68364,4.68398,23.25,False
'2018-02-09T05:01:00',4.68227,4.68236,4.6822,4.6822,5.44,4.68398,4.68411,4.68395,4.68395,6.75,True
'2018-02-09T05:02:00',4.68222,4.68267,4.68222,4.68267,5.75,4.68395,4.68443,4.68395,4.68443,14.25,False
'2018-02-09T05:03:00',4.68267,4.68267,4.68246,4.68247,6.19,4.68441,4.68441,4.68421,4.68422,7.5,True
'2018-02-09T05:04:00',4.68244,4.68276,4.68244,4.68272,7.25,4.68419,4.68445,4.68419,4.68445,15.75,True
'2018-02-09T05:05:00',4.68271,4.68278,4.68242,4.68273,15.44,4.68445,4.68448,4.68415,4.68448,20.25,False
'2018-02-09T05:06:00',4.68273,4.68281,4.68238,4.68274,8.44,4.68437,4.68445,4.68414,4.68445,17.25,True
'2018-02-09T05:07:00',4.68282,4.68303,4.68276,4.68297,9.5,4.68445,4.68478,4.68445,4.68472,13.5,False
'2018-02-09T05:08:00',4.6828,4.68296,4.68255,4.68296,6.25,4.68455,4.68462,4.6843,4.68462,8.25,True
'2018-02-09T05:09:00',4.68295,4.68306,4.68286,4.68304,9.94,4.68462,4.6848,4.68462,4.68479,11.25,False
'2018-02-09T05:10:00',4.68289,4.68289,4.68257,4.68261,17.25,4.68464,4.68464,4.68426,4.68436,18.0,False
'2018-02-09T05:11:00',4.68262,4.68271,4.68246,4.68256,11.07,4.68436,4.68446,4.68421,4.68431,13.5,False
'2018-02-09T05:12:00',4.68256,4.68256,4.68218,4.68245,12.5,4.6843,4.6843,4.68393,4.6842,16.5,True
'2018-02-09T05:13:00',4.68253,4.68256,4.68237,4.68253,9.19,4.68427,4.68431,4.68408,4.68429,15.0,False
'2018-02-09T05:14:00',4.68253,4.68253,4.68215,4.68241,9.38,4.68426,4.68429,4.6839,4.68416,12.0,False
'2018-02-09T05:15:00',4.68241,4.68241,4.6821,4.6821,7.5,4.68411,4.68411,4.68385,4.68385,7.5,True
'2018-02-09T05:16:00',4.68215,4.6822,4.68209,4.68212,4.5,4.68391,4.68391,4.68384,4.68387,6.0,True
'2018-02-09T05:17:00',4.68225,4.68226,4.68207,4.68214,6.0,4.68387,4.68401,4.68382,4.68389,6.0,False
'2018-02-09T05:18:00',4.68208,4.68208,4.68047,4.68062,14.69,4.68383,4.68383,4.68213,4.68238,28.5,False
'2018-02-09T05:19:00',4.68051,4.68053,4.68016,4.68032,7.75,4.68216,4.68216,4.68179,4.68189,20.25,False
'2018-02-09T05:20:00',4.68035,4.68044,4.68009,4.68018,7.5,4.68189,4.6821,4.68184,4.68188,13.5,True
'2018-02-09T05:21:00',4.68013,4.68028,4.68013,4.68028,7.19,4.68188,4.68203,4.68188,4.68203,9.0,True
'2018-02-09T05:22:00',4.68029,4.68056,4.68029,4.68056,4.5,4.68203,4.68231,4.68203,4.68231,7.5,True
'2018-02-09T05:23:00',4.68043,4.68073,4.68035,4.68073,6.44,4.68218,4.68249,4.68211,4.68249,8.25,True
'2018-02-09T05:24:00',4.6807,4.68085,4.68057,4.68085,5.0,4.68245,4.6826,4.68232,4.6826,7.5,False
'2018-02-09T05:25:00',4.68084,4.68084,4.68069,4.68076,6.75,4.68244,4.68251,4.68244,4.68251,11.25,False
'2018-02-09T05:26:00',4.68061,4.68061,4.68032,4.68049,5.25,4.68236,4.68236,4.68206,4.68217,11.25,True
'2018-02-09T05:27:00',4.68069,4.68069,4.68051,4.68055,4.5,4.68218,4.68244,4.68218,4.6823,5.25,False
'2018-02-09T05:28:00',4.68051,4.68054,4.68044,4.68054,3.44,4.68226,4.6823,4.68219,4.6823,3.75,False
'2018-02-09T05:29:00',4.68056,4.68063,4.68049,4.68049,4.75,4.6823,4.68239,4.68225,4.68225,5.25,False
'2018-02-09T05:30:00',4.68049,4.68049,4.68039,4.68044,4.5,4.6822,4.6822,4.68214,4.68219,4.5,False
'2018-02-09T05:31:00',4.68043,4.68043,4.68026,4.68026,3.75,4.68201,4.68213,4.68201,4.68201,3.75,True
'2018-02-09T05:32:00',4.68035,4.68071,4.68035,4.68053,7.63,4.6821,4.68228,4.6821,4.68228,9.75,True
'2018-02-09T05:33:00',4.68066,4.68106,4.68066,4.68077,6.5,4.68229,4.68281,4.68229,4.68251,6.75,True
'2018-02-09T05:34:00',4.68081,4.68103,4.68081,4.68091,4.5,4.68251,4.68278,4.68251,4.68266,6.0,True
'2018-02-09T05:35:00',4.68075,4.68095,4.68075,4.68095,1.5,4.6825,4.6827,4.6825,4.6827,1.5,True
'2018-02-09T05:36:00',4.68099,4.68105,4.68099,4.68105,2.25,4.68274,4.6828,4.68274,4.6828,2.25,True
'2018-02-09T05:37:00',4.68108,4.68122,4.68108,4.68118,3.25,4.6828,4.68297,4.6828,4.68293,3.75,False
'2018-02-09T05:38:00',4.68114,4.68114,4.68114,4.68114,0.75,4.68289,4.68289,4.68289,4.68289,0.75,False
'2018-02-09T05:39:00',4.68114,4.68125,4.68095,4.68105,5.5,4.68288,4.683,4.6827,4.6827,8.25,True
'2018-02-09T05:40:00',4.6811,4.68127,4.6811,4.68127,4.0,4.6827,4.68302,4.6827,4.68302,6.0,True
'2018-02-09T05:41:00',4.68123,4.68145,4.68122,4.68145,4.25,4.68298,4.6832,4.68297,4.6832,6.0,False
'2018-02-09T05:42:00',4.68135,4.6816,4.68132,4.6814,5.75,4.68307,4.68333,4.68307,4.68315,8.25,True
'2018-02-09T05:43:00',4.6814,4.68164,4.68131,4.68151,10.44,4.68307,4.68317,4.68306,4.68317,17.25,False
'2018-02-09T05:44:00',4.68149,4.68157,4.68138,4.68142,4.75,4.68317,4.68333,4.68311,4.68311,5.25,False
'2018-02-09T05:45:00',4.68142,4.68142,4.68076,4.68076,3.75,4.6831,4.6831,4.68251,4.68251,3.75,False
'2018-02-09T05:46:00',4.68075,4.68075,4.68052,4.68052,4.5,4.68239,4.68241,4.68227,4.68227,4.5,True
'2018-02-09T05:47:00',4.68052,4.68067,4.68045,4.68067,4.25,4.68223,4.68242,4.6822,4.68242,6.75,False
'2018-02-09T05:48:00',4.68066,4.68066,4.67994,4.67994,7.94,4.68232,4.68232,4.68169,4.68169,8.25,True
'2018-02-09T05:49:00',4.67996,4.68044,4.67996,4.68044,5.0,4.68169,4.68219,4.68169,4.68219,6.0,False
'2018-02-09T05:50:00',4.68013,4.68028,4.68005,4.68014,3.0,4.68188,4.68203,4.6818,4.68189,3.0,False
'2018-02-09T05:51:00',4.68018,4.68019,4.68014,4.68014,3.25,4.68189,4.68195,4.68189,4.68189,3.75,False
'2018-02-09T05:52:00',4.67998,4.68011,4.67966,4.67966,5.25,4.68173,4.68186,4.68141,4.68141,5.25,False
'2018-02-09T05:53:00',4.6797,4.67993,4.67949,4.67961,7.5,4.68141,4.68168,4.68124,4.68136,12.0,True
'2018-02-09T05:54:00',4.67965,4.68007,4.67963,4.67963,9.19,4.68136,4.68178,4.68136,4.68138,13.5,True
'2018-02-09T05:55:00',4.67972,4.67993,4.67963,4.67993,8.25,4.68138,4.68168,4.68138,4.68168,12.75,False
'2018-02-09T05:56:00',4.67992,4.68008,4.67978,4.67978,7.25,4.68156,4.68183,4.68153,4.68153,8.25,True
'2018-02-09T05:57:00',4.67978,4.67995,4.67968,4.67986,7.44,4.68144,4.6817,4.68143,4.68161,11.25,True
'2018-02-09T05:58:00',4.67985,4.67997,4.6797,4.67995,4.25,4.6816,4.68172,4.68145,4.6817,4.5,True
'2018-02-09T05:59:00',4.67995,4.68006,4.67993,4.67999,6.94,4.68169,4.68174,4.68168,4.68174,10.5,False
'2018-02-09T06:00:00',4.68001,4.68001,4.67943,4.67943,7.5,4.68177,4.68177,4.68077,4.68077,7.5,True
'2018-02-09T06:01:00',4.67943,4.67943,4.67943,4.67943,6.0,4.68075,4.68088,4.68058,4.68088,6.0,True
'2018-02-09T06:02:00',4.67947,4.67948,4.67943,4.67943,3.75,4.68088,4.68123,4.68088,4.68109,3.75,False
'2018-02-09T06:03:00',4.67943,4.67943,4.67943,4.67943,2.25,4.68091,4.68091,4.68078,4.68078,2.25,True
'2018-02-09T06:04:00',4.67943,4.67943,4.67943,4.67943,3.75,4.68104,4.68105,4.68095,4.68095,3.75,True
'2018-02-09T06:05:00',4.6792,4.67942,4.67915,4.67942,3.75,4.68095,4.68117,4.6809,4.68117,3.75,False
'2018-02-09T06:06:00',4.67942,4.67942,4.67828,4.67828,6.75,4.68099,4.68099,4.68003,4.68003,6.75,True
'2018-02-09T06:07:00',4.67848,4.67894,4.67848,4.67886,6.0,4.68003,4.68069,4.68003,4.68047,6.0,True
'2018-02-09T06:08:00',4.67886,4.67907,4.6785,4.67907,13.5,4.68045,4.68082,4.68022,4.68082,13.5,True
'2018-02-09T06:09:00',4.67907,4.67923,4.67887,4.67921,8.25,4.68075,4.68098,4.68062,4.68096,9.75,True
'2018-02-09T06:10:00',4.67921,4.67948,4.67917,4.67948,5.25,4.68094,4.68124,4.68091,4.68124,5.25,True
'2018-02-09T06:11:00',4.67954,4.68019,4.67954,4.68019,5.5,4.68124,4.68194,4.68124,4.68194,6.0,False
'2018-02-09T06:12:00',4.68019,4.68019,4.6792,4.6792,13.25,4.68189,4.68189,4.68095,4.68095,14.25,True
'2018-02-09T06:13:00',4.67921,4.67959,4.67921,4.67956,4.75,4.68095,4.68134,4.68095,4.68131,5.25,True
'2018-02-09T06:14:00',4.67956,4.6796,4.67919,4.6796,8.0,4.6813,4.68135,4.68094,4.68135,9.75,False
'2018-02-09T06:15:00',4.67965,4.67965,4.67947,4.67947,3.75,4.6814,4.6814,4.68119,4.68122,3.75,True
'2018-02-09T06:16:00',4.67952,4.68071,4.67952,4.6807,7.0,4.68123,4.68209,4.68123,4.68209,15.0,False
'2018-02-09T06:17:00',4.68069,4.68069,4.68008,4.68057,7.0,4.68209,4.68221,4.68177,4.68193,21.75,True
'2018-02-09T06:18:00',4.68057,4.68152,4.68055,4.68137,11.25,4.68219,4.68285,4.68215,4.68285,32.25,False
'2018-02-09T06:19:00',4.68138,4.68141,4.68078,4.68078,13.13,4.68285,4.68285,4.68252,4.68252,33.75,False
'2018-02-09T06:20:00',4.68077,4.6811,4.68047,4.68049,12.88,4.68252,4.68252,4.68218,4.68222,31.5,True
'2018-02-09T06:21:00',4.68051,4.68115,4.6802,4.68055,29.0,4.68222,4.68257,4.68186,4.68227,67.5,False
'2018-02-09T06:22:00',4.68057,4.68072,4.68023,4.68026,12.75,4.68227,4.68244,4.68205,4.68205,35.25,True
'2018-02-09T06:23:00',4.68032,4.68048,4.68012,4.68032,12.75,4.68205,4.68217,4.68187,4.68207,26.25,True
'2018-02-09T06:24:00',4.68033,4.68079,4.68018,4.68079,13.5,4.68207,4.68224,4.68193,4.68221,24.0,True
'2018-02-09T06:25:00',4.68079,4.68149,4.68079,4.68142,16.25,4.68222,4.68309,4.68222,4.68304,42.75,False
'2018-02-09T06:26:00',4.68143,4.68151,4.6809,4.68137,12.5,4.68304,4.68314,4.68265,4.68312,21.0,False
'2018-02-09T06:27:00',4.68137,4.68168,4.68074,4.6813,23.44,4.68308,4.68342,4.68246,4.68305,25.75,True
'2018-02-09T06:28:00',4.68134,4.68139,4.68134,4.68139,2.25,4.68309,4.68314,4.68309,4.68312,2.25,True
'2018-02-09T06:29:00',4.68139,4.68257,4.68134,4.68257,30.0,4.68314,4.68432,4.68305,4.68432,33.0,False
'2018-02-09T06:30:00',4.68257,4.68257,4.68219,4.6823,9.75,4.68424,4.68424,4.68386,4.68406,10.5,False
'2018-02-09T06:31:00',4.6823,4.68251,4.68185,4.68196,11.75,4.68395,4.68426,4.6836,4.68372,18.0,False
'2018-02-09T06:32:00',4.68198,4.68199,4.68169,4.68183,11.25,4.68372,4.68372,4.68344,4.68358,27.75,False
'2018-02-09T06:33:00',4.68182,4.68186,4.68168,4.68186,5.5,4.68342,4.68345,4.68342,4.68345,13.5,True
'2018-02-09T06:34:00',4.68186,4.68195,4.6816,4.68193,10.38,4.68346,4.68368,4.68335,4.68368,16.5,False
'2018-02-09T06:35:00',4.68195,4.68196,4.6817,4.68175,8.0,4.68368,4.68368,4.68345,4.6835,15.0,True
'2018-02-09T06:36:00',4.68165,4.68195,4.6816,4.68194,4.75,4.6834,4.68369,4.68332,4.68369,11.25,False
'2018-02-09T06:37:00',4.68194,4.68194,4.68151,4.68171,15.69,4.68368,4.68369,4.68323,4.68338,19.5,True
'2018-02-09T06:38:00',4.68178,4.68305,4.68178,4.6829,9.0,4.68338,4.6848,4.68338,4.68465,14.25,False
'2018-02-09T06:39:00',4.68303,4.68306,4.6828,4.68285,5.75,4.68478,4.68482,4.68455,4.68464,6.75,False
'2018-02-09T06:40:00',4.68285,4.68285,4.68244,4.68271,10.19,4.68463,4.68463,4.68419,4.68446,13.5,False
'2018-02-09T06:41:00',4.68261,4.68272,4.68211,4.68211,6.25,4.68429,4.68433,4.68386,4.68386,11.25,False
'2018-02-09T06:42:00',4.6821,4.68239,4.68191,4.68191,11.75,4.68376,4.68408,4.68363,4.68367,17.25,True
'2018-02-09T06:43:00',4.68191,4.68256,4.68092,4.68201,36.13,4.68359,4.68394,4.68258,4.68372,42.0,True
'2018-02-09T06:44:00',4.6821,4.68241,4.6821,4.68241,16.88,4.68372,4.68409,4.68372,4.68404,24.0,False
'2018-02-09T06:45:00',4.68241,4.68241,4.6818,4.6818,24.75,4.68402,4.68402,4.68337,4.68352,25.5,False
'2018-02-09T06:46:00',4.6818,4.68181,4.68076,4.68174,34.25,4.68355,4.68356,4.68243,4.68349,37.5,True
'2018-02-09T06:47:00',4.68179,4.68205,4.68179,4.68205,5.25,4.68354,4.68381,4.68351,4.68381,6.75,True
'2018-02-09T06:48:00',4.68217,4.68293,4.68209,4.68291,11.75,4.68392,4.68461,4.68382,4.68461,15.75,True
'2018-02-09T06:49:00',4.68286,4.6833,4.68286,4.68295,14.25,4.68461,4.68505,4.68461,4.68471,15.0,False
'2018-02-09T06:50:00',4.6832,4.6832,4.68191,4.68191,23.5,4.68482,4.68495,4.68366,4.68366,24.75,False
'2018-02-09T06:51:00',4.68191,4.6821,4.68152,4.68152,10.25,4.68364,4.68385,4.68316,4.68328,12.0,True
'2018-02-09T06:52:00',4.6816,4.68181,4.6816,4.68181,8.5,4.68335,4.68356,4.68335,4.68342,9.0,False
'2018-02-09T06:53:00',4.6818,4.6818,4.68163,4.68175,7.5,4.68339,4.6835,4.68334,4.6835,7.5,False
'2018-02-09T06:54:00',4.68185,4.68189,4.68011,4.68011,21.19,4.68351,4.68364,4.68172,4.68186,23.25,False
'2018-02-09T06:55:00',4.68062,4.68098,4.679,4.67934,50.25,4.68186,4.68268,4.68042,4.6808,61.5,True
'2018-02-09T06:56:00',4.67934,4.68124,4.67934,4.68088,45.75,4.68075,4.68285,4.68075,4.68259,45.25,True
'2018-02-09T06:57:00',4.68097,4.68158,4.68097,4.68147,63.0,4.68259,4.68318,4.68249,4.68291,58.0,False
'2018-02-09T06:58:00',4.68141,4.68162,4.68134,4.68134,20.25,4.68291,4.68337,4.68291,4.68309,22.5,False
'2018-02-09T06:59:00',4.68123,4.68156,4.68082,4.6812,45.75,4.68287,4.68313,4.68264,4.6829,45.75,False
'2018-02-09T07:00:00',4.68115,4.68119,4.67905,4.67905,62.25,4.6829,4.6829,4.68069,4.68069,50.44,True
'2018-02-09T07:01:00',4.67901,4.6815,4.67897,4.68012,54.75,4.68069,4.68317,4.68069,4.68187,53.5,False
'2018-02-09T07:02:00',4.68012,4.68012,4.67817,4.67888,46.5,4.68166,4.68166,4.67984,4.68059,44.44,False
'2018-02-09T07:03:00',4.67888,4.67926,4.67853,4.67853,30.0,4.68063,4.68078,4.68018,4.68027,30.0,False
'2018-02-09T07:04:00',4.67853,4.67854,4.67823,4.67839,19.5,4.6802,4.68029,4.67998,4.67998,18.75,True
'2018-02-09T07:05:00',4.67846,4.67947,4.67828,4.67947,18.0,4.67998,4.68104,4.67998,4.68104,18.0,True
'2018-02-09T07:06:00',4.6795,4.6799,4.67929,4.67967,35.25,4.68104,4.68157,4.68104,4.68134,36.0,False
'2018-02-09T07:07:00',4.67966,4.68101,4.6794,4.6794,34.5,4.68134,4.68257,4.68114,4.68114,33.5,True
'2018-02-09T07:08:00',4.67943,4.6806,4.67938,4.68056,32.25,4.68114,4.68222,4.68105,4.68222,32.25,False
'2018-02-09T07:09:00',4.68073,4.68092,4.67946,4.67954,25.5,4.68231,4.68248,4.68115,4.68129,25.0,False
'2018-02-09T07:10:00',4.67954,4.67998,4.67915,4.67915,39.75,4.68126,4.68142,4.68072,4.68078,38.25,True
'2018-02-09T07:11:00',4.67915,4.68211,4.67915,4.67964,85.5,4.68082,4.68375,4.68075,4.68101,83.69,False
'2018-02-09T07:12:00',4.67964,4.67964,4.67915,4.67956,47.25,4.68094,4.68116,4.68037,4.68107,46.5,True
'2018-02-09T07:13:00',4.67955,4.6812,4.67952,4.68059,38.75,4.68107,4.6826,4.68095,4.68234,37.5,False
'2018-02-09T07:14:00',4.68059,4.68059,4.67934,4.67934,33.75,4.68195,4.68224,4.68076,4.68076,33.75,True
'2018-02-09T07:15:00',4.67934,4.67967,4.67934,4.67957,60.0,4.68082,4.68119,4.68074,4.681,60.0,True
'2018-02-09T07:16:00',4.67957,4.67969,4.67954,4.67957,45.0,4.68094,4.68125,4.68094,4.68104,45.0,True
'2018-02-09T07:17:00',4.67957,4.68002,4.67952,4.67989,53.25,4.68101,4.68156,4.68089,4.68142,51.0,True
'2018-02-09T07:18:00',4.67989,4.68076,4.6792,4.6805,58.5,4.6814,4.68239,4.68047,4.68213,57.0,False
'2018-02-09T07:19:00',4.6805,4.6806,4.68001,4.68001,28.5,4.68215,4.68231,4.68124,4.68132,30.0,True
'2018-02-09T07:20:00',4.68001,4.68097,4.67983,4.6809,44.25,4.6813,4.68254,4.68129,4.68239,45.0,True
'2018-02-09T07:21:00',4.6809,4.68212,4.68072,4.68178,43.5,4.68232,4.6835,4.68229,4.68332,44.25,False
'2018-02-09T07:22:00',4.68159,4.68175,4.68045,4.68173,63.75,4.68323,4.68323,4.68178,4.68322,64.75,True
'2018-02-09T07:23:00',4.68175,4.68307,4.6815,4.683,42.0,4.68322,4.68464,4.68322,4.68442,42.0,False
'2018-02-09T07:24:00',4.6829,4.6837,4.68149,4.6815,52.0,4.68445,4.68524,4.68324,4.68324,52.5,True
'2018-02-09T07:25:00',4.68149,4.68281,4.6803,4.68191,28.5,4.68324,4.68401,4.68205,4.68367,31.5,False
'2018-02-09T07:26:00',4.6819,4.6819,4.68019,4.68124,19.25,4.68357,4.68357,4.68192,4.68299,19.5,False
'2018-02-09T07:27:00',4.68124,4.68144,4.68015,4.68103,27.75,4.68298,4.68319,4.68182,4.68278,26.25,True
'2018-02-09T07:28:00',4.68138,4.68139,4.68108,4.68131,16.5,4.68278,4.68314,4.68278,4.68287,15.0,True
'2018-02-09T07:29:00',4.68147,4.68196,4.68129,4.68196,10.75,4.68322,4.68366,4.68305,4.68366,11.25,True
'2018-02-09T07:30:00',4.68262,4.68323,4.68111,4.68323,40.5,4.68332,4.68446,4.68229,4.68446,41.25,False
'2018-02-09T07:31:00',4.68341,4.68341,4.68118,4.68245,72.13,4.68446,4.68455,4.6823,4.68445,72.0,False
'2018-02-09T07:32:00',4.68245,4.68308,4.68223,4.68253,30.25,4.68437,4.68463,4.68366,4.68376,31.5,True
'2018-02-09T07:33:00',4.68253,4.68411,4.6813,4.68411,60.75,4.6836,4.68523,4.68252,4.68523,60.75,True
'2018-02-09T07:34:00',4.68417,4.68514,4.68345,4.68514,37.5,4.68537,4.68631,4.6846,4.68631,37.5,False
'2018-02-09T07:35:00',4.68514,4.68514,4.6834,4.68428,42.75,4.6863,4.68634,4.68462,4.6855,43.5,False
'2018-02-09T07:36:00',4.68447,4.68471,4.6834,4.6834,33.75,4.6855,4.68593,4.68459,4.68462,32.25,False
'2018-02-09T07:37:00',4.68342,4.68379,4.68325,4.68331,12.75,4.68462,4.68501,4.68448,4.68453,14.25,False
'2018-02-09T07:38:00',4.68331,4.68353,4.68248,4.68309,27.75,4.68451,4.68475,4.68362,4.68429,29.25,False
'2018-02-09T07:39:00',4.68309,4.68395,4.68285,4.683,15.0,4.68409,4.68499,4.68408,4.68423,15.0,False
'2018-02-09T07:40:00',4.68318,4.6832,4.68183,4.68183,14.25,4.68423,4.68442,4.68296,4.68296,14.25,True
'2018-02-09T07:41:00',4.68195,4.68241,4.68099,4.68184,22.75,4.68296,4.68363,4.68221,4.68306,22.5,True
'2018-02-09T07:42:00',4.68163,4.68216,4.68141,4.68214,17.25,4.68285,4.68338,4.68257,4.6833,17.25,False
'2018-02-09T07:43:00',4.68208,4.68215,4.6789,4.6789,34.5,4.6832,4.68338,4.68012,4.68012,34.5,True
'2018-02-09T07:44:00',4.67867,4.67973,4.67849,4.67907,30.75,4.67989,4.68092,4.67969,4.6803,30.75,True
'2018-02-09T07:45:00',4.67908,4.67937,4.67908,4.67916,7.5,4.6803,4.6806,4.6803,4.68039,7.5,False
'2018-02-09T07:46:00',4.67933,4.67942,4.6789,4.6789,12.0,4.68039,4.68058,4.68008,4.68013,12.0,False
'2018-02-09T07:47:00',4.6789,4.6789,4.6784,4.67875,9.0,4.68011,4.68011,4.67963,4.67998,9.0,False
'2018-02-09T07:48:00',4.67875,4.67875,4.67722,4.6775,21.75,4.6798,4.6798,4.67844,4.67872,20.25,False
'2018-02-09T07:49:00',4.67775,4.67775,4.67594,4.67613,20.5,4.67872,4.67881,4.67717,4.67735,20.25,True
'2018-02-09T07:50:00',4.67613,4.67689,4.67522,4.67689,33.5,4.67714,4.67812,4.67587,4.67812,45.75,True
'2018-02-09T07:51:00',4.67672,4.67745,4.6767,4.67727,30.5,4.67793,4.67867,4.67793,4.67829,33.75,False
'2018-02-09T07:52:00',4.6772,4.6772,4.67597,4.67663,22.5,4.67829,4.67829,4.67719,4.67786,24.0,True
'2018-02-09T07:53:00',4.67684,4.67821,4.67647,4.67735,27.75,4.67786,4.67943,4.67759,4.67857,27.75,True
'2018-02-09T07:54:00',4.67761,4.67892,4.67761,4.67833,27.75,4.67857,4.67998,4.67857,4.67956,27.75,True
'2018-02-09T07:55:00',4.67842,4.67986,4.67842,4.67986,13.5,4.67965,4.68103,4.67965,4.68103,14.25,False
'2018-02-09T07:56:00',4.67995,4.68004,4.67917,4.67956,12.75,4.68109,4.6812,4.6804,4.68079,12.75,True
'2018-02-09T07:57:00',4.67938,4.68078,4.6792,4.68066,20.25,4.6806,4.68198,4.68043,4.68182,18.75,False
'2018-02-09T07:58:00',4.6806,4.6806,4.67861,4.67888,22.5,4.68172,4.68172,4.67968,4.68011,22.5,False
'2018-02-09T07:59:00',4.6796,4.67967,4.67852,4.67852,25.5,4.68012,4.68089,4.67965,4.67965,26.25,False
'2018-02-09T08:00:00',4.67842,4.67904,4.67769,4.67851,67.5,4.67959,4.68026,4.67918,4.67956,81.77,True
'2018-02-09T08:01:00',4.67853,4.68034,4.67794,4.67916,57.07,4.67958,4.68137,4.67888,4.67999,100.39,False
'2018-02-09T08:02:00',4.67925,4.67976,4.67558,4.67635,82.63,4.67999,4.68058,4.67705,4.67721,64.94,True
'2018-02-09T08:03:00',4.67637,4.68039,4.67617,4.68039,47.38,4.67721,4.68195,4.67721,4.6818,67.13,False
'2018-02-09T08:04:00',4.68033,4.68033,4.67759,4.67907,61.94,4.68172,4.68179,4.67867,4.67971,63.44,True
'2018-02-09T08:05:00',4.67907,4.68044,4.67833,4.67902,75.69,4.67969,4.68128,4.67913,4.67993,42.69,True
'2018-02-09T08:06:00',4.67901,4.68151,4.6784,4.68023,78.01,4.67993,4.68246,4.67923,4.68117,52.69,False
'2018-02-09T08:07:00',4.68023,4.6803,4.67701,4.6778,80.64,4.68113,4.68117,4.67795,4.67872,116.57,True
'2018-02-09T08:08:00',4.67793,4.67921,4.67711,4.67859,68.57,4.67885,4.68004,4.67846,4.67947,94.13,True
'2018-02-09T08:09:00',4.67859,4.6793,4.67779,4.6793,75.65,4.67952,4.6802,4.67868,4.6802,71.7,False
'2018-02-09T08:10:00',4.67927,4.67932,4.67781,4.67784,73.76,4.68014,4.6805,4.67859,4.67874,78.01,True
'2018-02-09T08:11:00',4.67787,4.68004,4.67749,4.6798,69.32,4.67874,4.68098,4.67845,4.68062,74.57,True
'2018-02-09T08:12:00',4.6798,4.68017,4.67888,4.68005,102.13,4.68063,4.68107,4.67967,4.68064,47.63,True
'2018-02-09T08:13:00',4.68005,4.68087,4.67993,4.68049,97.51,4.68067,4.68168,4.68064,4.68129,42.07,False
'2018-02-09T08:14:00',4.68026,4.68062,4.67961,4.67994,32.63,4.68117,4.68153,4.68065,4.68087,36.25,True
'2018-02-09T08:15:00',4.67999,4.68213,4.67899,4.68126,44.25,4.68087,4.68298,4.68021,4.68214,68.57,False
'2018-02-09T08:16:00',4.68144,4.68232,4.68027,4.68041,58.08,4.68234,4.68318,4.68116,4.68125,56.63,True
'2018-02-09T08:17:00',4.68041,4.68222,4.68017,4.68214,59.01,4.68131,4.68312,4.68107,4.68301,64.14,True
'2018-02-09T08:18:00',4.68218,4.6826,4.68162,4.68251,67.51,4.68301,4.68354,4.68247,4.68336,73.08,False
'2018-02-09T08:19:00',4.68247,4.6828,4.68178,4.68253,41.95,4.68336,4.68361,4.68272,4.6833,51.5,False
'2018-02-09T08:20:00',4.68253,4.68289,4.68174,4.68186,86.32,4.68342,4.68379,4.68267,4.6827,56.08,True
'2018-02-09T08:21:00',4.68186,4.68261,4.68156,4.68218,66.19,4.68264,4.68349,4.68247,4.68312,50.02,True
'2018-02-09T08:22:00',4.68223,4.68458,4.68214,4.68431,42.38,4.68312,4.68551,4.68307,4.68507,71.26,False
'2018-02-09T08:23:00',4.68431,4.68431,4.6814,4.68221,69.76,4.68509,4.68509,4.68228,4.68306,79.95,True
'2018-02-09T08:24:00',4.68228,4.68527,4.68228,4.68494,122.69,4.68312,4.68618,4.68312,4.68587,66.57,True
'2018-02-09T08:25:00',4.68494,4.68784,4.68485,4.68575,83.76,4.68584,4.68878,4.68579,4.68731,104.32,False
'2018-02-09T08:26:00',4.68579,4.68594,4.68332,4.68431,58.13,4.6873,4.68748,4.68426,4.68525,83.07,False
'2018-02-09T08:27:00',4.68433,4.68433,4.683,4.68304,55.14,4.68525,4.68525,4.68388,4.68388,51.14,False
'2018-02-09T08:28:00',4.68307,4.68334,4.6822,4.68253,32.32,4.68388,4.68415,4.68313,4.68341,59.76,True
'2018-02-09T08:29:00',4.68255,4.68383,4.68158,4.68383,29.38,4.68341,4.68451,4.68247,4.68451,71.44,True
'2018-02-09T08:30:00',4.6837,4.68567,4.68348,4.68545,68.45,4.68451,4.68656,4.68437,4.68632,81.27,False
'2018-02-09T08:31:00',4.68547,4.686,4.68468,4.68531,108.63,4.68638,4.68679,4.68554,4.68619,65.11,False
'2018-02-09T08:32:00',4.68531,4.68531,4.68339,4.68345,90.38,4.68612,4.68613,4.68423,4.68426,59.83,True
'2018-02-09T08:33:00',4.68345,4.6847,4.68345,4.68464,55.19,4.6843,4.68559,4.6843,4.68555,53.57,True
'2018-02-09T08:34:00',4.68465,4.68604,4.68452,4.68548,63.07,4.68555,4.68679,4.68545,4.68595,108.32,False
'2018-02-09T08:35:00',4.6853,4.6853,4.68219,4.68255,67.7,4.6858,4.6858,4.68302,4.68319,118.95,False
'2018-02-09T08:36:00',4.68253,4.68352,4.68084,4.68127,38.25,4.68319,4.68431,4.68178,4.68212,96.95,True
'2018-02-09T08:37:00',4.68129,4.6819,4.6804,4.68176,42.2,4.68212,4.68265,4.68131,4.68265,100.14,True
'2018-02-09T08:38:00',4.68175,4.68308,4.68173,4.68249,50.01,4.68265,4.68398,4.68265,4.68342,78.7,False
'2018-02-09T08:39:00',4.68248,4.68248,4.67878,4.67885,55.82,4.68337,4.68337,4.67964,4.67976,36.19,False
'2018-02-09T08:40:00',4.67883,4.67953,4.6783,4.67874,56.82,4.67976,4.6804,4.67918,4.67964,64.95,True
'2018-02-09T08:41:00',4.67874,4.68244,4.67831,4.68186,71.2,4.67955,4.68332,4.67917,4.68268,95.82,False
'2018-02-09T08:42:00',4.68193,4.68229,4.68049,4.68184,90.89,4.68268,4.68302,4.68137,4.68272,107.52,False
'2018-02-09T08:43:00',4.68192,4.68217,4.68021,4.6812,87.76,4.68272,4.68299,4.68115,4.68207,86.58,True
'2018-02-09T08:44:00',4.68116,4.6825,4.68096,4.6824,60.88,4.68207,4.68341,4.68188,4.68324,73.63,True
'2018-02-09T08:45:00',4.68243,4.68315,4.68163,4.68274,91.94,4.68324,4.68409,4.68257,4.68363,77.82,False
'2018-02-09T08:46:00',4.68284,4.6834,4.67979,4.68097,137.07,4.68378,4.68432,4.68072,4.68179,127.19,False
'2018-02-09T08:47:00',4.68097,4.68139,4.67856,4.68008,173.88,4.68191,4.68215,4.67926,4.68101,141.45,True
'2018-02-09T08:48:00',4.68007,4.68208,4.67984,4.6811,118.46,4.68101,4.68298,4.68074,4.68189,101.53,True
'2018-02-09T08:49:00',4.68095,4.68183,4.68052,4.68183,100.51,4.68177,4.68272,4.68134,4.68272,58.01,True
'2018-02-09T08:50:00',4.68178,4.68252,4.68065,4.68252,84.07,4.6827,4.68346,4.68146,4.68346,59.7,False
'2018-02-09T08:51:00',4.68241,4.68294,4.68198,4.68232,118.14,4.68334,4.68387,4.68283,4.68324,97.33,True
'2018-02-09T08:52:00',4.68241,4.68264,4.68188,4.6826,65.21,4.68325,4.68351,4.68281,4.68351,66.89,True
'2018-02-09T08:53:00',4.68269,4.68325,4.68237,4.68325,43.64,4.68353,4.6841,4.68326,4.6841,44.21,False
'2018-02-09T08:54:00',4.68325,4.68367,4.68199,4.68271,93.14,4.68399,4.68442,4.68282,4.68356,82.14,False
'2018-02-09T08:55:00',4.68269,4.68295,4.68183,4.68226,37.19,4.68356,4.68381,4.68273,4.68303,79.75,False
'2018-02-09T08:56:00',4.6823,4.68302,4.68063,4.68098,58.07,4.68303,4.6838,4.68146,4.6818,73.13,True
'2018-02-09T08:57:00',4.68098,4.68257,4.68098,4.6817,70.7,4.6819,4.6835,4.6819,4.68262,85.89,True
'2018-02-09T08:58:00',4.68157,4.68359,4.68145,4.68284,88.78,4.6825,4.68439,4.68238,4.68358,111.69,True
'2018-02-09T08:59:00',4.6827,4.68436,4.68258,4.68355,89.57,4.68356,4.68517,4.68337,4.68426,116.0,False
'2018-02-09T09:00:00',4.68355,4.68355,4.68153,4.6817,97.08,4.68422,4.68422,4.68233,4.68251,118.78,False
'2018-02-09T09:01:00',4.68167,4.6824,4.6809,4.68146,84.15,4.68251,4.68332,4.68176,4.68228,125.52,False
'2018-02-09T09:02:00',4.68146,4.68195,4.68005,4.68046,55.45,4.68215,4.68253,4.6809,4.68119,106.89,True
'2018-02-09T09:03:00',4.6804,4.68133,4.6803,4.68095,53.69,4.68119,4.68214,4.68114,4.68182,79.58,False
'2018-02-09T09:04:00',4.68092,4.68136,4.68013,4.68083,58.08,4.68182,4.68221,4.681,4.68164,71.15,False
'2018-02-09T09:05:00',4.68097,4.68112,4.68006,4.68023,83.33,4.68164,4.68226,4.68081,4.68104,40.94,True
'2018-02-09T09:06:00',4.68025,4.68179,4.67807,4.68135,120.64,4.68105,4.68253,4.67888,4.68221,97.59,True
'2018-02-09T09:07:00',4.6813,4.68322,4.68085,4.68285,85.83,4.68216,4.68417,4.68163,4.68341,39.13,False
'2018-02-09T09:08:00',4.68268,4.68299,4.68166,4.68173,84.96,4.6833,4.68381,4.68246,4.68261,68.89,False
'2018-02-09T09:09:00',4.68167,4.68198,4.68074,4.68161,84.7,4.68252,4.6827,4.68154,4.6824,100.83,True
'2018-02-09T09:10:00',4.68171,4.68362,4.68096,4.68234,103.9,4.68254,4.68447,4.6818,4.68304,94.22,False
'2018-02-09T09:11:00',4.68226,4.68324,4.68161,4.68223,66.26,4.68304,4.68385,4.68234,4.68298,57.52,False
'2018-02-09T09:12:00',4.68223,4.68287,4.68128,4.68216,77.95,4.68294,4.68364,4.682,4.68295,51.01,True
'2018-02-09T09:13:00',4.68216,4.6835,4.68191,4.68272,60.71,4.68291,4.68431,4.6827,4.68355,49.14,True
'2018-02-09T09:14:00',4.68287,4.68458,4.68285,4.68439,62.14,4.68369,4.68541,4.68368,4.68521,42.64,False
'2018-02-09T09:15:00',4.68438,4.68468,4.68391,4.68419,63.15,4.68519,4.6855,4.68471,4.68501,32.94,True
'2018-02-09T09:16:00',4.68422,4.68616,4.68414,4.68613,35.57,4.68503,4.68694,4.68496,4.68694,32.07,False
'2018-02-09T09:17:00',4.68605,4.68732,4.68549,4.68599,78.58,4.68686,4.68825,4.68629,4.68681,65.27,False
'2018-02-09T09:18:00',4.68597,4.68637,4.68415,4.68497,107.92,4.68675,4.68713,4.68475,4.68576,100.7,True
'2018-02-09T09:19:00',4.68496,4.68609,4.68481,4.68589,48.13,4.68576,4.68689,4.68558,4.68668,47.95,True
'2018-02-09T09:20:00',4.68609,4.68712,4.68609,4.68701,68.7,4.68678,4.68784,4.68678,4.68781,38.75,True
'2018-02-09T09:21:00',4.68701,4.68841,4.68688,4.6875,82.45,4.6878,4.68905,4.68756,4.68831,44.52,False
'2018-02-09T09:22:00',4.68751,4.68779,4.686,4.68641,71.89,4.68831,4.68854,4.68671,4.68715,69.28,False
'2018-02-09T09:23:00',4.68641,4.68802,4.68504,4.68627,178.76,4.68721,4.68883,4.68585,4.68705,128.64,False
'2018-02-09T09:24:00',4.6865,4.68676,4.68525,4.68541,117.32,4.68718,4.68757,4.68592,4.68622,105.88,False
'2018-02-09T09:25:00',4.68541,4.6856,4.68266,4.68296,103.13,4.68618,4.68641,4.68344,4.68376,88.27,True
'2018-02-09T09:26:00',4.683,4.68481,4.683,4.68422,47.51,4.68376,4.6856,4.68373,4.68499,79.51,False
'2018-02-09T09:27:00',4.68423,4.68442,4.68178,4.68178,91.88,4.68499,4.68518,4.6826,4.6826,72.27,True
'2018-02-09T09:28:00',4.68175,4.68207,4.68089,4.68207,82.52,4.6826,4.68281,4.68155,4.68281,92.27,False
'2018-02-09T09:29:00',4.68217,4.6834,4.68194,4.68194,58.69,4.68281,4.68404,4.68263,4.68275,75.88,False
'2018-02-09T09:30:00',4.68202,4.6823,4.68119,4.68196,52.32,4.68275,4.68302,4.68196,4.68268,61.26,True
'2018-02-09T09:31:00',4.68202,4.68338,4.68193,4.68304,51.69,4.68281,4.68416,4.68274,4.68378,60.25,True
'2018-02-09T09:32:00',4.68318,4.68465,4.68302,4.68452,51.88,4.68378,4.68546,4.68373,4.68527,69.07,True
'2018-02-09T09:33:00',4.68446,4.68569,4.68398,4.68472,86.76,4.68527,4.68644,4.68473,4.68541,65.94,True
'2018-02-09T09:34:00',4.68483,4.68581,4.68476,4.68561,151.5,4.68547,4.68652,4.68533,4.68638,91.08,True
'2018-02-09T09:35:00',4.68557,4.68676,4.68517,4.68632,104.5,4.68628,4.68758,4.68592,4.68691,51.63,False
'2018-02-09T09:36:00',4.68632,4.68691,4.68483,4.68497,144.63,4.68685,4.68757,4.68546,4.68577,84.76,True
'2018-02-09T09:37:00',4.68509,4.68576,4.68476,4.68509,105.75,4.6858,4.68656,4.68534,4.68573,43.13,True
'2018-02-09T09:38:00',4.68509,4.68643,4.68445,4.68628,97.76,4.68572,4.6872,4.68515,4.68704,74.83,False
'2018-02-09T09:39:00',4.68632,4.68664,4.68436,4.68447,117.83,4.68704,4.68741,4.685,4.685,69.83,False
'2018-02-09T09:40:00',4.68436,4.68436,4.68334,4.68361,88.13,4.68494,4.68517,4.68403,4.68435,38.32,True
'2018-02-09T09:41:00',4.68361,4.68533,4.68358,4.68522,87.45,4.68429,4.68613,4.68428,4.68602,62.27,True
'2018-02-09T09:42:00',4.68521,4.68593,4.68521,4.68588,68.51,4.68602,4.68668,4.68599,4.68665,54.94,False
'2018-02-09T09:43:00',4.68588,4.68588,4.68386,4.68422,95.7,4.68659,4.68659,4.68467,4.68502,98.83,True
'2018-02-09T09:44:00',4.6839,4.6849,4.68366,4.68476,109.02,4.68472,4.6857,4.68441,4.68551,98.77,False
'2018-02-09T09:45:00',4.68475,4.68475,4.68373,4.68373,58.51,4.68551,4.68551,4.68451,4.68451,46.5,False
'2018-02-09T09:46:00',4.68384,4.6839,4.68306,4.68359,74.13,4.68457,4.68465,4.68381,4.6843,34.57,True
'2018-02-09T09:47:00',4.68359,4.68499,4.68302,4.68427,68.58,4.68432,4.68581,4.68377,4.68503,65.57,True
'2018-02-09T09:48:00',4.68427,4.68501,4.68424,4.68497,53.57,4.68504,4.68581,4.68493,4.68569,48.07,False
'2018-02-09T09:49:00',4.68499,4.68499,4.68343,4.68358,50.38,4.68569,4.68571,4.68412,4.68435,40.5,True
'2018-02-09T09:50:00',4.68358,4.68527,4.68358,4.6849,63.27,4.6844,4.6859,4.68436,4.68571,95.13,True
'2018-02-09T09:51:00',4.68492,4.68673,4.6849,4.68627,33.63,4.68571,4.68738,4.68571,4.68706,69.5,False
'2018-02-09T09:52:00',4.68616,4.68673,4.68404,4.68514,90.45,4.68696,4.68749,4.6848,4.68592,77.39,False
'2018-02-09T09:53:00',4.68523,4.6859,4.68482,4.68499,63.51,4.68596,4.68671,4.68562,4.6858,51.89,True
'2018-02-09T09:54:00',4.68499,4.68553,4.6843,4.68553,82.77,4.68577,4.68632,4.68503,4.68632,53.57,True
'2018-02-09T09:55:00',4.68557,4.68593,4.6854,4.68564,53.2,4.68633,4.68673,4.68617,4.68641,36.2,False
'2018-02-09T09:56:00',4.68564,4.68588,4.68492,4.68539,67.94,4.68638,4.68662,4.68559,4.68616,42.57,False
'2018-02-09T09:57:00',4.68535,4.68543,4.6841,4.68455,46.76,4.68611,4.68619,4.68481,4.68524,33.63,False
'2018-02-09T09:58:00',4.68455,4.68503,4.68404,4.68436,62.83,4.68532,4.68575,4.68483,4.68513,73.64,False
'2018-02-09T09:59:00',4.68436,4.68524,4.68394,4.68417,68.84,4.68516,4.68601,4.68473,4.68499,97.14,True
'2018-02-09T10:00:00',4.68417,4.68464,4.68387,4.6846,68.26,4.68494,4.68536,4.68457,4.68536,70.58,True
'2018-02-09T10:01:00',4.68468,4.68647,4.68419,4.68607,59.32,4.68549,4.68718,4.68484,4.68673,73.94,True
'2018-02-09T10:02:00',4.68611,4.68707,4.68602,4.68615,100.25,4.68673,4.6878,4.68668,4.68684,62.2,True
'2018-02-09T10:03:00',4.68617,4.68874,4.68607,4.68836,89.94,4.68698,4.6894,4.68681,4.68911,64.76,True
'2018-02-09T10:04:00',4.68836,4.68971,4.68829,4.68971,70.13,4.68912,4.69045,4.68889,4.69045,58.13,False
'2018-02-09T10:05:00',4.68971,4.69021,4.6875,4.6877,127.5,4.69038,4.69088,4.6882,4.68827,68.27,True
'2018-02-09T10:06:00',4.6877,4.68808,4.68651,4.68793,70.95,4.68824,4.68885,4.68721,4.68866,74.14,True
'2018-02-09T10:07:00',4.68795,4.68937,4.68666,4.68904,83.51,4.68866,4.6899,4.6873,4.68962,81.32,False
'2018-02-09T10:08:00',4.68908,4.68948,4.68777,4.68851,81.7,4.68962,4.69015,4.68838,4.68923,70.08,True
'2018-02-09T10:09:00',4.68851,4.68854,4.68825,4.68851,48.19,4.68921,4.68934,4.689,4.68927,28.26,False
'2018-02-09T10:10:00',4.68851,4.68854,4.68713,4.68763,115.15,4.68918,4.68932,4.68791,4.68837,85.15,False
'2018-02-09T10:11:00',4.68763,4.68763,4.68577,4.68595,78.19,4.68843,4.68843,4.68646,4.68675,69.82,True
'2018-02-09T10:12:00',4.68594,4.68759,4.68536,4.68665,85.58,4.68672,4.68827,4.68617,4.68741,96.32,True
'2018-02-09T10:13:00',4.68669,4.68719,4.68669,4.68719,66.0,4.68747,4.68793,4.6874,4.68782,38.94,True
'2018-02-09T10:14:00',4.68711,4.68923,4.68689,4.68905,68.63,4.68782,4.69004,4.68766,4.68986,53.5,True
'2018-02-09T10:15:00',4.68892,4.6897,4.68849,4.68955,56.75,4.68973,4.69052,4.68917,4.69036,35.94,True
'2018-02-09T10:16:00',4.68969,4.68987,4.68882,4.68955,70.69,4.6904,4.69062,4.68963,4.69037,41.95,False
'2018-02-09T10:17:00',4.68945,4.68959,4.68909,4.68954,23.75,4.69025,4.6904,4.68991,4.69035,18.94,False
'2018-02-09T10:18:00',4.68955,4.68998,4.68875,4.6889,42.69,4.69037,4.6908,4.68956,4.68972,36.0,True
'2018-02-09T10:19:00',4.68893,4.68989,4.68879,4.68982,36.51,4.68972,4.69063,4.6896,4.69063,46.32,False
'2018-02-09T10:20:00',4.68991,4.69054,4.68794,4.68794,83.7,4.69063,4.69123,4.68844,4.68875,68.7,True
'2018-02-09T10:21:00',4.68794,4.68901,4.68752,4.68901,30.32,4.68873,4.68975,4.68825,4.68975,47.13,True
'2018-02-09T10:22:00',4.68898,4.69104,4.68898,4.69028,39.94,4.68975,4.69185,4.68975,4.69108,55.82,False
'2018-02-09T10:23:00',4.69028,4.69028,4.68909,4.68925,65.44,4.69103,4.69103,4.68973,4.68994,49.2,False
'2018-02-09T10:24:00',4.68925,4.68925,4.68787,4.68891,36.94,4.68986,4.68986,4.68865,4.68955,59.51,False
'2018-02-09T10:25:00',4.68894,4.68923,4.68791,4.68852,47.2,4.68955,4.6899,4.68868,4.68929,93.57,True
'2018-02-09T10:26:00',4.68851,4.68939,4.68815,4.68883,37.19,4.68929,4.69008,4.68892,4.68963,81.94,False
'2018-02-09T10:27:00',4.68888,4.69053,4.68825,4.68876,62.38,4.68963,4.69133,4.68906,4.68961,64.2,False
'2018-02-09T10:28:00',4.68876,4.69008,4.68796,4.68816,114.75,4.68965,4.69102,4.68889,4.6889,114.0,False
'2018-02-09T10:29:00',4.68803,4.68818,4.68665,4.68665,55.5,4.68913,4.68913,4.6877,4.68773,38.38,True
'2018-02-09T10:30:00',4.68665,4.68913,4.68661,4.68791,79.58,4.6877,4.68994,4.6875,4.68859,44.07,True
'2018-02-09T10:31:00',4.68778,4.6883,4.68741,4.6883,40.69,4.68859,4.68912,4.68823,4.68912,22.69,False
'2018-02-09T10:32:00',4.68832,4.69031,4.6865,4.68655,118.69,4.68912,4.69117,4.68709,4.68736,68.2,True
'2018-02-09T10:33:00',4.6866,4.68847,4.68659,4.68838,73.08,4.68741,4.68928,4.6874,4.6892,55.5,True
'2018-02-09T10:34:00',4.68835,4.68922,4.68767,4.68854,70.88,4.68917,4.69004,4.68829,4.68927,69.89,True
'2018-02-09T10:35:00',4.68857,4.69024,4.68797,4.6895,59.07,4.68927,4.69114,4.68878,4.69037,93.14,False
'2018-02-09T10:36:00',4.6895,4.69036,4.6877,4.6877,81.33,4.69029,4.69136,4.68851,4.68852,82.3,False
'2018-02-09T10:37:00',4.68772,4.68856,4.68725,4.68725,33.63,4.68853,4.68939,4.68803,4.68805,30.82,False
'2018-02-09T10:38:00',4.68725,4.6875,4.68654,4.68686,51.57,4.68804,4.68838,4.68728,4.68764,35.25,False
'2018-02-09T10:39:00',4.6868,4.68788,4.68631,4.68661,42.01,4.68762,4.68863,4.68715,4.68745,51.51,True
'2018-02-09T10:40:00',4.68668,4.6886,4.68649,4.68822,41.88,4.68751,4.6894,4.68733,4.689,58.26,False
'2018-02-09T10:41:00',4.68826,4.68902,4.6869,4.68692,75.39,4.689,4.68984,4.68769,4.68773,48.07,True
'2018-02-09T10:42:00',4.68697,4.68808,4.68697,4.68728,64.08,4.68778,4.6889,4.68778,4.68809,42.82,False
'2018-02-09T10:43:00',4.68734,4.68756,4.68578,4.68602,53.45,4.68815,4.68837,4.68668,4.6868,45.51,True
'2018-02-09T10:44:00',4.68603,4.68668,4.68532,4.68639,90.83,4.6868,4.6874,4.68618,4.68718,91.34,False
'2018-02-09T10:45:00',4.68637,4.68712,4.68592,4.6863,52.95,4.68718,4.68784,4.68681,4.6872,82.01,False
'2018-02-09T10:46:00',4.68626,4.68653,4.6857,4.68591,52.7,4.6872,4.68741,4.68652,4.68672,45.32,True
'2018-02-09T10:47:00',4.68591,4.68704,4.68555,4.68616,54.26,4.6867,4.68792,4.68639,4.68693,71.58,False
'2018-02-09T10:48:00',4.68616,4.68688,4.68496,4.6854,74.77,4.68678,4.68771,4.68573,4.68625,86.09,True
'2018-02-09T10:49:00',4.68544,4.68691,4.68544,4.68661,120.76,4.6863,4.68775,4.6863,4.68745,125.26,False
'2018-02-09T10:50:00',4.68661,4.68677,4.68509,4.68612,69.69,4.68744,4.68757,4.68591,4.68687,55.26,False
'2018-02-09T10:51:00',4.68612,4.6867,4.6846,4.68548,81.27,4.68691,4.68747,4.68536,4.68622,40.69,False
'2018-02-09T10:52:00',4.68581,4.68586,4.68381,4.68464,81.15,4.68651,4.68665,4.68451,4.68544,80.47,False
'2018-02-09T10:53:00',4.6847,4.68549,4.68407,4.68442,53.88,4.68552,4.68625,4.68487,4.6852,73.59,False
'2018-02-09T10:54:00',4.68438,4.68444,4.68176,4.6823,93.64,4.6852,4.6852,4.68258,4.68311,94.2,False
'2018-02-09T10:55:00',4.68236,4.68296,4.68105,4.68133,66.02,4.68318,4.68379,4.68187,4.68211,63.0,True
'2018-02-09T10:56:00',4.68133,4.68289,4.68132,4.68264,55.7,4.68204,4.6837,4.68204,4.68345,68.15,True
'2018-02-09T10:57:00',4.6827,4.68427,4.68226,4.68274,92.26,4.68346,4.68515,4.68315,4.68365,105.7,True
'2018-02-09T10:58:00',4.68273,4.68437,4.68256,4.68418,79.07,4.68364,4.68507,4.68342,4.685,82.33,False
'2018-02-09T10:59:00',4.68407,4.68446,4.68349,4.68381,61.32,4.68483,4.68523,4.68431,4.68465,73.9,False
'2018-02-09T11:00:00',4.68387,4.68464,4.68347,4.68377,50.07,4.68465,4.68548,4.68435,4.68451,66.69,True
'2018-02-09T11:01:00',4.68373,4.68543,4.68355,4.68502,65.63,4.6845,4.68624,4.68438,4.68564,55.08,False
'2018-02-09T11:02:00',4.6851,4.6851,4.68434,4.68483,41.07,4.68592,4.68592,4.68505,4.68563,50.89,True
'2018-02-09T11:03:00',4.68483,4.68537,4.68342,4.68537,88.15,4.68562,4.6863,4.68412,4.68628,40.44,False
'2018-02-09T11:04:00',4.68548,4.68581,4.68364,4.68488,84.75,4.68636,4.6867,4.68455,4.68564,61.76,True
'2018-02-09T11:05:00',4.68498,4.68595,4.68498,4.68556,72.69,4.68564,4.68667,4.68564,4.68632,57.51,False
'2018-02-09T11:06:00',4.68556,4.68556,4.68459,4.68497,60.32,4.68633,4.68633,4.6854,4.68557,42.96,True
'2018-02-09T11:07:00',4.68497,4.68529,4.68485,4.68515,61.63,4.68561,4.68613,4.68557,4.68586,46.89,False
'2018-02-09T11:08:00',4.68515,4.68551,4.685,4.685,53.76,4.6859,4.68631,4.68573,4.6858,45.95,True
'2018-02-09T11:09:00',4.685,4.6858,4.685,4.68503,77.07,4.68581,4.68649,4.68575,4.6858,46.95,True
'2018-02-09T11:10:00',4.68503,4.68622,4.685,4.68513,74.13,4.68581,4.68702,4.68576,4.68591,58.51,True
'2018-02-09T11:11:00',4.68513,4.68608,4.68452,4.68512,57.52,4.68589,4.68691,4.6852,4.68594,41.88,False
'2018-02-09T11:12:00',4.68522,4.6858,4.68465,4.68472,43.45,4.68605,4.68662,4.68546,4.68553,64.4,True
'2018-02-09T11:13:00',4.68485,4.68671,4.68485,4.68583,36.69,4.68567,4.68741,4.68567,4.68664,56.08,True
'2018-02-09T11:14:00',4.68592,4.68671,4.68547,4.68653,38.63,4.68668,4.68745,4.68629,4.68733,31.01,True
'2018-02-09T11:15:00',4.68653,4.68828,4.68653,4.68813,33.58,4.68736,4.68891,4.68736,4.68891,45.4,False
'2018-02-09T11:16:00',4.68812,4.68818,4.68661,4.6869,38.81,4.68891,4.68891,4.68737,4.68771,38.94,False
'2018-02-09T11:17:00',4.68695,4.68742,4.68591,4.68591,31.44,4.68776,4.68824,4.68673,4.68673,54.59,True
'2018-02-09T11:18:00',4.68602,4.68793,4.68581,4.68686,43.07,4.68682,4.68871,4.68658,4.68767,47.57,True
'2018-02-09T11:19:00',4.68678,4.68716,4.68645,4.68706,48.7,4.68759,4.68791,4.68722,4.68787,35.32,False
'2018-02-09T11:20:00',4.68706,4.68757,4.68543,4.68566,49.45,4.68781,4.68829,4.68625,4.68645,30.0,False
'2018-02-09T11:21:00',4.68568,4.6858,4.68429,4.6851,42.94,4.68651,4.68662,4.68504,4.68591,18.44,True
'2018-02-09T11:22:00',4.68507,4.68563,4.68488,4.6853,32.7,4.68588,4.6865,4.68569,4.68607,19.94,True
'2018-02-09T11:23:00',4.68535,4.68596,4.68525,4.68585,27.26,4.68616,4.68676,4.68606,4.68667,18.88,True
'2018-02-09T11:24:00',4.68587,4.68746,4.68587,4.68685,50.57,4.68669,4.68827,4.68669,4.68767,64.52,False
'2018-02-09T11:25:00',4.68681,4.68682,4.6863,4.68647,32.38,4.68761,4.68761,4.68713,4.6873,27.26,True
'2018-02-09T11:26:00',4.68649,4.68766,4.68631,4.68766,25.25,4.68732,4.68848,4.68721,4.68848,46.33,True
'2018-02-09T11:27:00',4.68772,4.6883,4.68734,4.68788,27.44,4.68848,4.68911,4.68823,4.68876,48.63,False
'2018-02-09T11:28:00',4.68794,4.68841,4.68787,4.68789,25.5,4.68876,4.6893,4.68859,4.68859,26.38,True
'2018-02-09T11:29:00',4.68789,4.68918,4.68789,4.68831,58.75,4.68858,4.68989,4.68858,4.68913,33.38,True
'2018-02-09T11:30:00',4.68831,4.68897,4.68795,4.68886,79.88,4.68911,4.68982,4.6886,4.68969,35.57,True
'2018-02-09T11:31:00',4.68892,4.69001,4.68855,4.69,66.51,4.68969,4.69078,4.68929,4.69078,58.58,False
'2018-02-09T11:32:00',4.68994,4.6904,4.6894,4.6894,31.5,4.69076,4.69114,4.69013,4.69013,79.27,False
'2018-02-09T11:33:00',4.68938,4.69007,4.68822,4.68881,35.94,4.69013,4.69067,4.6889,4.68942,93.0,True
'2018-02-09T11:34:00',4.68872,4.68905,4.68803,4.68884,34.75,4.68942,4.68987,4.68854,4.68959,90.19,False
'2018-02-09T11:35:00',4.68878,4.6889,4.68792,4.68792,30.88,4.68946,4.68965,4.68862,4.68862,70.07,False
'2018-02-09T11:36:00',4.6879,4.68818,4.68723,4.6877,25.88,4.68862,4.68886,4.68798,4.68839,49.57,True
'2018-02-09T11:37:00',4.6877,4.68884,4.68703,4.68864,23.94,4.68851,4.68964,4.68783,4.68946,43.08,False
'2018-02-09T11:38:00',4.68862,4.68864,4.68598,4.68641,39.69,4.68944,4.68944,4.68679,4.68717,61.45,False
'2018-02-09T11:39:00',4.68641,4.68648,4.68558,4.68599,36.19,4.68721,4.6873,4.68635,4.68668,24.88,True
'2018-02-09T11:40:00',4.68594,4.68708,4.68582,4.6863,57.7,4.68668,4.68775,4.68664,4.68711,55.33,True
'2018-02-09T11:41:00',4.68646,4.68828,4.68646,4.68823,35.38,4.68727,4.68904,4.68724,4.68886,64.76,True
'2018-02-09T11:42:00',4.68816,4.68992,4.68815,4.6886,53.01,4.68886,4.69073,4.68886,4.68932,69.51,False
'2018-02-09T11:43:00',4.68862,4.6887,4.68734,4.68838,55.64,4.68932,4.68947,4.68817,4.68921,67.46,False
'2018-02-09T11:44:00',4.68842,4.6885,4.68647,4.68676,52.76,4.68925,4.68927,4.68729,4.68752,38.57,False
'2018-02-09T11:45:00',4.68674,4.68686,4.6853,4.68608,64.83,4.68762,4.68762,4.68613,4.68682,55.7,False
'2018-02-09T11:46:00',4.68627,4.68647,4.68469,4.68522,61.17,4.68695,4.68729,4.68548,4.68604,76.15,True
'2018-02-09T11:47:00',4.68522,4.68601,4.68483,4.68589,42.95,4.68605,4.68687,4.68562,4.68664,55.02,False
'2018-02-09T11:48:00',4.68587,4.68614,4.68393,4.68447,48.88,4.68664,4.68698,4.68475,4.68528,40.76,True
'2018-02-09T11:49:00',4.68448,4.68624,4.68436,4.68567,51.08,4.68529,4.68707,4.68517,4.68651,58.01,False
'2018-02-09T11:50:00',4.68572,4.68574,4.68423,4.6845,32.76,4.68651,4.68651,4.68504,4.68531,32.26,False
'2018-02-09T11:51:00',4.68449,4.68544,4.68364,4.68379,104.88,4.68528,4.68637,4.68456,4.68459,110.95,False
'2018-02-09T11:52:00',4.68379,4.68414,4.6831,4.6831,32.38,4.68456,4.68494,4.68382,4.68382,38.69,True
'2018-02-09T11:53:00',4.6831,4.68432,4.68296,4.68383,70.39,4.68377,4.68506,4.68367,4.68464,69.39,False
'2018-02-09T11:54:00',4.68401,4.68441,4.68273,4.68284,44.51,4.68483,4.68517,4.68343,4.6836,27.32,False
'2018-02-09T11:55:00',4.68284,4.68303,4.68157,4.68249,70.7,4.68357,4.68384,4.68233,4.68329,45.01,True
'2018-02-09T11:56:00',4.68249,4.68353,4.68248,4.683,60.26,4.68326,4.68434,4.68306,4.68381,46.2,False
'2018-02-09T11:57:00',4.68301,4.68345,4.6824,4.68283,52.19,4.68382,4.6842,4.68305,4.68355,29.69,True
'2018-02-09T11:58:00',4.68283,4.68339,4.68268,4.68337,53.13,4.68347,4.68423,4.68341,4.68421,27.75,False
'2018-02-09T11:59:00',4.68346,4.68535,4.68298,4.68321,104.64,4.68427,4.68628,4.68365,4.68399,54.13,False
'2018-02-09T12:00:00',4.68321,4.6834,4.68255,4.68275,94.88,4.6839,4.68417,4.68321,4.68327,49.51,True
'2018-02-09T12:01:00',4.68275,4.68333,4.68259,4.68307,61.5,4.68321,4.68389,4.683,4.68374,47.88,True
'2018-02-09T12:02:00',4.68319,4.68323,4.68259,4.68323,76.5,4.68374,4.684,4.68309,4.68399,60.2,False
'2018-02-09T12:03:00',4.68323,4.68338,4.68255,4.68302,55.5,4.68401,4.68412,4.68311,4.68373,30.51,False
'2018-02-09T12:04:00',4.68302,4.68364,4.68124,4.68162,60.38,4.68367,4.68443,4.68209,4.6824,26.0,False
'2018-02-09T12:05:00',4.68162,4.68186,4.67976,4.67986,73.13,4.68245,4.6826,4.68059,4.68068,49.63,True
'2018-02-09T12:06:00',4.67986,4.68079,4.67917,4.6802,79.14,4.68074,4.68169,4.68006,4.68093,67.14,True
'2018-02-09T12:07:00',4.6802,4.68159,4.67965,4.68136,71.32,4.68096,4.68233,4.6805,4.68223,58.26,False
'2018-02-09T12:08:00',4.68127,4.68127,4.68031,4.68073,48.82,4.68213,4.68213,4.68109,4.68146,31.01,False
'2018-02-09T12:09:00',4.68073,4.68073,4.67909,4.67993,48.45,4.68143,4.6815,4.67982,4.68078,28.0,True
'2018-02-09T12:10:00',4.67996,4.68048,4.67993,4.68025,53.13,4.68081,4.68142,4.68069,4.68108,23.44,True
'2018-02-09T12:11:00',4.68025,4.68074,4.68025,4.68027,48.44,4.68112,4.68141,4.68082,4.68105,16.25,False
'2018-02-09T12:12:00',4.68041,4.68041,4.67944,4.67982,48.75,4.68103,4.68105,4.67989,4.6805,18.25,True
'2018-02-09T12:13:00',4.67965,4.67995,4.67924,4.67984,51.75,4.68032,4.6807,4.67969,4.68047,17.75,True
'2018-02-09T12:14:00',4.67984,4.68064,4.67977,4.68025,44.38,4.68042,4.68122,4.68031,4.68108,16.69,True
'2018-02-09T12:15:00',4.68034,4.68059,4.68024,4.68047,36.1,4.68108,4.68152,4.68099,4.68123,16.88,True
'2018-02-09T12:16:00',4.68047,4.68166,4.68003,4.68103,48.51,4.68128,4.68235,4.68078,4.68186,37.38,False
'2018-02-09T12:17:00',4.68103,4.68146,4.6801,4.68025,45.88,4.68153,4.68226,4.68099,4.68114,45.07,False
'2018-02-09T12:18:00',4.68024,4.68053,4.67981,4.68018,28.38,4.68112,4.68141,4.68062,4.681,21.13,True
'2018-02-09T12:19:00',4.68015,4.68051,4.67992,4.68034,58.69,4.68095,4.6813,4.68072,4.68116,26.75,True
'2018-02-09T12:20:00',4.68034,4.68055,4.68021,4.68037,30.64,4.68109,4.6813,4.68107,4.68117,24.0,True
'2018-02-09T12:21:00',4.68036,4.68081,4.6803,4.68056,16.0,4.68117,4.68161,4.68111,4.68137,25.14,False
'2018-02-09T12:22:00',4.68062,4.68062,4.67918,4.67953,50.13,4.68143,4.68143,4.67988,4.68026,26.13,False
'2018-02-09T12:23:00',4.67945,4.67974,4.67791,4.67791,46.32,4.68026,4.68042,4.67873,4.67873,56.58,False
'2018-02-09T12:24:00',4.67793,4.67858,4.67555,4.67688,60.33,4.67875,4.6794,4.67637,4.67762,52.89,True
'2018-02-09T12:25:00',4.67694,4.67844,4.67669,4.67808,25.44,4.67762,4.67934,4.67754,4.6789,54.07,True
'2018-02-09T12:26:00',4.67817,4.67895,4.67726,4.67857,46.13,4.67897,4.67976,4.67805,4.67931,43.98,True
'2018-02-09T12:27:00',4.67851,4.67957,4.67805,4.67905,23.19,4.67931,4.6802,4.67886,4.67982,39.55,True
'2018-02-09T12:28:00',4.67903,4.67989,4.67821,4.67914,82.02,4.67982,4.68069,4.67903,4.6799,73.95,True
'2018-02-09T12:29:00',4.67917,4.67965,4.6781,4.67936,79.77,4.67999,4.68044,4.67874,4.68018,54.82,True
'2018-02-09T12:30:00',4.67931,4.68023,4.6773,4.67964,97.53,4.68013,4.68096,4.67805,4.68048,86.18,False
'2018-02-09T12:31:00',4.67964,4.67973,4.67885,4.67921,44.46,4.68045,4.68057,4.6796,4.68004,34.58,False
'2018-02-09T12:32:00',4.67923,4.67983,4.67917,4.67923,26.0,4.68006,4.68056,4.67999,4.68,54.02,True
'2018-02-09T12:33:00',4.67921,4.68131,4.67883,4.68118,40.63,4.68,4.68212,4.67966,4.68199,70.14,False
'2018-02-09T12:34:00',4.68112,4.68152,4.68019,4.68045,37.44,4.68193,4.68233,4.68106,4.68131,36.82,False
'2018-02-09T12:35:00',4.68044,4.68081,4.67978,4.67978,47.21,4.68131,4.68167,4.68061,4.68065,37.01,True
'2018-02-09T12:36:00',4.6798,4.68096,4.67978,4.68062,39.44,4.68066,4.68192,4.68064,4.68148,26.43,True
'2018-02-09T12:37:00',4.68059,4.68178,4.68053,4.6811,67.82,4.68145,4.6823,4.68138,4.68191,38.32,True
'2018-02-09T12:38:00',4.68109,4.6817,4.68063,4.6817,63.07,4.68191,4.68244,4.6814,4.68239,39.07,True
'2018-02-09T12:39:00',4.6817,4.68216,4.6815,4.68172,93.16,4.6824,4.68283,4.68212,4.68247,36.69,True
'2018-02-09T12:40:00',4.68172,4.68352,4.68161,4.68352,95.94,4.68242,4.6842,4.68222,4.68416,32.44,False
'2018-02-09T12:41:00',4.68365,4.68392,4.68269,4.68325,100.19,4.68416,4.68459,4.68324,4.68398,34.25,True
'2018-02-09T12:42:00',4.68325,4.68352,4.68275,4.68337,95.13,4.68396,4.68431,4.68345,4.68416,35.44,True
'2018-02-09T12:43:00',4.6834,4.68397,4.68306,4.68351,60.44,4.68421,4.6849,4.68374,4.68434,27.75,False
'2018-02-09T12:44:00',4.68365,4.68416,4.68256,4.68257,45.76,4.68447,4.68498,4.68338,4.68338,30.44,True
'2018-02-09T12:45:00',4.68267,4.68323,4.68226,4.68264,30.75,4.68344,4.68404,4.68303,4.68355,50.27,True
'2018-02-09T12:46:00',4.6828,4.68357,4.68248,4.68357,24.94,4.6836,4.68432,4.68328,4.68432,63.0,False
'2018-02-09T12:47:00',4.68345,4.68369,4.68235,4.68261,45.63,4.68421,4.68436,4.68317,4.68343,94.91,True
'2018-02-09T12:48:00',4.68271,4.68389,4.68207,4.68378,42.44,4.68353,4.6847,4.683,4.68459,48.2,False
'2018-02-09T12:49:00',4.68364,4.68364,4.68195,4.68286,53.25,4.68445,4.68445,4.68278,4.68368,59.26,True
'2018-02-09T12:50:00',4.6829,4.68443,4.68284,4.68429,46.0,4.68372,4.6853,4.68366,4.68517,69.45,True
'2018-02-09T12:51:00',4.68425,4.68585,4.68391,4.68452,123.19,4.68513,4.68682,4.68461,4.68526,176.94,False
'2018-02-09T12:52:00',4.68444,4.68483,4.68274,4.6842,50.0,4.68526,4.68556,4.68354,4.68491,114.82,False
'2018-02-09T12:53:00',4.68424,4.68477,4.68377,4.68403,41.19,4.68491,4.68552,4.6845,4.68477,98.26,False
'2018-02-09T12:54:00',4.68403,4.68403,4.68126,4.68126,46.38,4.68483,4.68483,4.68207,4.68208,72.09,False
'2018-02-09T12:55:00',4.68128,4.68182,4.67952,4.68103,50.83,4.6821,4.68264,4.6804,4.68185,83.34,True
'2018-02-09T12:56:00',4.68105,4.68243,4.68007,4.68141,44.66,4.68186,4.68317,4.68116,4.68223,74.96,True
'2018-02-09T12:57:00',4.68144,4.68241,4.68105,4.68207,47.44,4.68226,4.68315,4.68194,4.68286,91.74,True
'2018-02-09T12:58:00',4.68216,4.68481,4.68193,4.68434,65.83,4.68286,4.68562,4.68286,4.68516,94.39,False
'2018-02-09T12:59:00',4.6846,4.68487,4.68312,4.68312,97.18,4.6852,4.68569,4.68411,4.68411,86.69,False
'2018-02-09T13:00:00',4.68301,4.68301,4.68008,4.6801,56.44,4.684,4.684,4.6809,4.68095,59.13,True
'2018-02-09T13:01:00',4.68011,4.68305,4.67984,4.68161,47.63,4.68095,4.68385,4.68076,4.68251,76.07,False
'2018-02-09T13:02:00',4.68161,4.6817,4.68002,4.68063,38.25,4.68255,4.68263,4.68087,4.68144,49.31,False
'2018-02-09T13:03:00',4.6806,4.6806,4.67644,4.6779,120.95,4.68141,4.68141,4.6775,4.67873,85.25,True
'2018-02-09T13:04:00',4.67803,4.67945,4.67803,4.67939,58.76,4.67886,4.68028,4.67876,4.68021,43.8,False
'2018-02-09T13:05:00',4.67937,4.67966,4.67873,4.67912,36.76,4.68019,4.68047,4.67954,4.67993,27.75,True
'2018-02-09T13:06:00',4.67924,4.6816,4.67898,4.68116,61.08,4.67987,4.68241,4.6798,4.682,48.44,False
'2018-02-09T13:07:00',4.68108,4.68241,4.68033,4.68098,93.02,4.68191,4.68343,4.68133,4.68174,60.26,True
'2018-02-09T13:08:00',4.68098,4.68172,4.68052,4.68164,32.13,4.68176,4.68254,4.68133,4.68246,22.25,True
'2018-02-09T13:09:00',4.68166,4.68299,4.68055,4.6828,43.32,4.68248,4.68384,4.6814,4.68364,32.75,True
'2018-02-09T13:10:00',4.68275,4.68328,4.68265,4.68308,26.19,4.68364,4.68415,4.68346,4.68399,22.75,False
'2018-02-09T13:11:00',4.68306,4.68324,4.6822,4.68286,30.44,4.68387,4.68406,4.68316,4.68368,27.75,False
'2018-02-09T13:12:00',4.68284,4.68308,4.68189,4.68189,37.19,4.68359,4.68388,4.6827,4.68271,30.19,True
'2018-02-09T13:13:00',4.68191,4.68361,4.68175,4.68333,73.95,4.68271,4.68442,4.6826,4.68414,39.5,True
'2018-02-09T13:14:00',4.68336,4.68368,4.68296,4.68368,25.5,4.68417,4.68449,4.68377,4.68449,26.0,False
'2018-02-09T13:15:00',4.68366,4.6838,4.68227,4.68242,23.82,4.68447,4.68461,4.68308,4.68324,23.25,True
'2018-02-09T13:16:00',4.68247,4.68335,4.68211,4.68326,24.69,4.68328,4.68417,4.683,4.68411,24.69,True
'2018-02-09T13:17:00',4.68329,4.68439,4.68329,4.68425,29.88,4.68411,4.68521,4.68411,4.68508,27.5,False
'2018-02-09T13:18:00',4.68428,4.68469,4.68331,4.68361,35.5,4.68511,4.68551,4.68413,4.68444,37.44,True
'2018-02-09T13:19:00',4.68405,4.68529,4.68326,4.68489,50.75,4.68488,4.68616,4.68412,4.68571,49.94,True
'2018-02-09T13:20:00',4.68482,4.68643,4.68398,4.68609,27.63,4.68565,4.68724,4.68482,4.6869,40.75,False
'2018-02-09T13:21:00',4.68606,4.68627,4.68227,4.68244,76.01,4.68688,4.68708,4.6831,4.68327,44.32,False
'2018-02-09T13:22:00',4.68242,4.68259,4.68115,4.68196,69.5,4.68325,4.68343,4.68223,4.6829,74.13,True
'2018-02-09T13:23:00',4.68186,4.68297,4.6818,4.68239,22.25,4.68281,4.68395,4.68269,4.68325,31.63,True
'2018-02-09T13:24:00',4.68236,4.6831,4.68211,4.68289,19.5,4.68323,4.68392,4.68309,4.6837,19.0,True
'2018-02-09T13:25:00',4.68291,4.68326,4.68228,4.68305,21.69,4.68373,4.68407,4.68309,4.6839,24.19,False
'2018-02-09T13:26:00',4.68305,4.68331,4.68245,4.68275,17.75,4.68391,4.68415,4.68326,4.68356,20.13,True
'2018-02-09T13:27:00',4.68246,4.68375,4.68243,4.68328,36.63,4.68342,4.68457,4.68336,4.6841,33.32,False
'2018-02-09T13:28:00',4.68336,4.68336,4.68232,4.68238,36.63,4.68418,4.68418,4.68312,4.68322,28.63,True
'2018-02-09T13:29:00',4.68236,4.68426,4.68233,4.68316,25.44,4.6832,4.68524,4.68315,4.68415,22.25,True
'2018-02-09T13:30:00',4.68316,4.68408,4.68312,4.68386,41.82,4.68412,4.68498,4.68412,4.68468,36.88,True
'2018-02-09T13:31:00',4.68377,4.68471,4.68373,4.68423,35.26,4.68468,4.68549,4.68455,4.68505,33.5,True
'2018-02-09T13:32:00',4.68428,4.6852,4.68423,4.6848,22.8,4.6851,4.68618,4.68505,4.68562,19.5,True
'2018-02-09T13:33:00',4.68475,4.68658,4.68453,4.6859,68.77,4.68557,4.6874,4.68531,4.68672,40.19,False
'2018-02-09T13:34:00',4.68599,4.68713,4.68516,4.68546,51.57,4.68681,4.68794,4.68623,4.68645,53.57,True
'2018-02-09T13:35:00',4.68562,4.68631,4.68537,4.68566,41.89,4.68644,4.68713,4.6862,4.68648,26.75,True
'2018-02-09T13:36:00',4.68571,4.68633,4.6854,4.68633,20.25,4.68653,4.68712,4.68622,4.68712,33.32,False
'2018-02-09T13:37:00',4.68624,4.68739,4.68567,4.68622,53.45,4.68706,4.68824,4.68666,4.68706,35.94,False
'2018-02-09T13:38:00',4.68624,4.68707,4.68569,4.68572,34.94,4.68708,4.68791,4.68656,4.6866,28.38,True
'2018-02-09T13:39:00',4.68565,4.68695,4.685,4.68678,54.5,4.68652,4.68783,4.68585,4.68763,50.07,True
'2018-02-09T13:40:00',4.6868,4.68921,4.68665,4.68858,81.97,4.68765,4.69008,4.6875,4.68934,63.19,False
'2018-02-09T13:41:00',4.68854,4.68937,4.68714,4.68853,50.44,4.68934,4.69018,4.68797,4.68939,33.0,False
'2018-02-09T13:42:00',4.68856,4.68856,4.68719,4.68769,76.26,4.68946,4.68946,4.68796,4.68844,34.0,True
'2018-02-09T13:43:00',4.68773,4.68863,4.68765,4.68862,52.63,4.68849,4.6895,4.68831,4.68949,29.75,True
'2018-02-09T13:44:00',4.68863,4.69031,4.68851,4.68934,50.44,4.68949,4.69115,4.68937,4.69015,31.19,True
'2018-02-09T13:45:00',4.68934,4.68946,4.68859,4.68945,34.07,4.69016,4.69028,4.68941,4.69028,18.5,True
'2018-02-09T13:46:00',4.6895,4.69076,4.68937,4.6907,47.82,4.69032,4.6916,4.69019,4.69152,37.0,False
'2018-02-09T13:47:00',4.69071,4.69133,4.6887,4.68877,57.52,4.69153,4.69214,4.6895,4.68959,33.63,True
'2018-02-09T13:48:00',4.68888,4.69196,4.68888,4.69061,58.95,4.68968,4.69279,4.68968,4.69146,66.07,True
'2018-02-09T13:49:00',4.69056,4.69198,4.69054,4.69164,72.95,4.69142,4.69287,4.6914,4.69251,49.44,False
'2018-02-09T13:50:00',4.69167,4.69179,4.68986,4.68999,39.13,4.69253,4.69261,4.69067,4.6908,34.94,True
'2018-02-09T13:51:00',4.68996,4.69045,4.68949,4.69045,27.94,4.69077,4.69127,4.6904,4.69127,30.57,False
'2018-02-09T13:52:00',4.69046,4.69113,4.68971,4.69016,21.94,4.69128,4.69195,4.69045,4.69098,26.44,False
'2018-02-09T13:53:00',4.69019,4.69057,4.68955,4.69011,23.0,4.69101,4.69139,4.69034,4.69094,24.5,False
'2018-02-09T13:54:00',4.69018,4.69031,4.68788,4.6884,42.16,4.691,4.69113,4.6887,4.68922,40.44,True
'2018-02-09T13:55:00',4.68865,4.68957,4.68846,4.6892,28.94,4.68947,4.69038,4.68928,4.69001,27.94,True
'2018-02-09T13:56:00',4.68929,4.69031,4.68922,4.69024,83.25,4.6901,4.69129,4.69004,4.69123,87.19,True
'2018-02-09T13:57:00',4.69021,4.69159,4.68972,4.69098,53.75,4.6912,4.69233,4.6906,4.69182,54.13,False
'2018-02-09T13:58:00',4.69091,4.69093,4.68821,4.68821,33.44,4.69175,4.69177,4.68915,4.68915,34.94,True
'2018-02-09T13:59:00',4.68824,4.68984,4.68824,4.68961,40.0,4.68908,4.69069,4.68908,4.69044,50.26,False
'2018-02-09T14:00:00',4.68979,4.68979,4.6871,4.68742,49.7,4.69063,4.69063,4.68795,4.68826,49.57,True
'2018-02-09T14:01:00',4.6874,4.68969,4.6874,4.68957,44.01,4.68824,4.69055,4.68824,4.69042,41.38,True
'2018-02-09T14:02:00',4.68953,4.69168,4.68953,4.69159,61.15,4.69038,4.69263,4.69038,4.69246,38.44,False
'2018-02-09T14:03:00',4.69157,4.69164,4.69028,4.6907,44.76,4.69244,4.69257,4.69119,4.69163,31.88,True
'2018-02-09T14:04:00',4.69068,4.69146,4.68997,4.69146,50.01,4.69161,4.69238,4.6911,4.69238,50.95,True
'2018-02-09T14:05:00',4.69142,4.69282,4.69132,4.69228,54.34,4.69234,4.6937,4.69225,4.69321,46.46,True
'2018-02-09T14:06:00',4.69226,4.69377,4.69095,4.69322,66.89,4.69319,4.69458,4.69188,4.69406,63.38,True
'2018-02-09T14:07:00',4.69346,4.69496,4.69303,4.69389,44.95,4.69429,4.69584,4.69386,4.69477,46.07,False
'2018-02-09T14:08:00',4.69392,4.69396,4.69212,4.69233,37.13,4.69482,4.69486,4.69302,4.69322,38.51,True
'2018-02-09T14:09:00',4.6924,4.69454,4.69238,4.69436,29.69,4.69329,4.69543,4.69326,4.69525,26.5,False
'2018-02-09T14:10:00',4.69447,4.69499,4.69414,4.69425,61.38,4.69537,4.69587,4.69499,4.69509,35.75,True
'2018-02-09T14:11:00',4.69425,4.69553,4.69415,4.69456,59.83,4.69508,4.69641,4.69504,4.6955,39.88,False
'2018-02-09T14:12:00',4.69454,4.69454,4.69331,4.6935,46.26,4.69548,4.69548,4.69417,4.69446,31.76,True
'2018-02-09T14:13:00',4.69348,4.69671,4.69348,4.69651,62.88,4.69444,4.69766,4.69444,4.69728,47.07,True
'2018-02-09T14:14:00',4.69651,4.69956,4.69651,4.69839,104.69,4.69735,4.70052,4.69735,4.69933,74.26,True
'2018-02-09T14:15:00',4.69858,4.6993,4.69662,4.69856,54.7,4.69951,4.70025,4.69756,4.69951,73.78,False
'2018-02-09T14:16:00',4.69856,4.69878,4.69713,4.69736,46.63,4.69942,4.69972,4.69808,4.69823,66.46,False
'2018-02-09T14:17:00',4.69734,4.69737,4.69641,4.69671,50.13,4.69823,4.69829,4.69736,4.69765,56.13,False
'2018-02-09T14:18:00',4.69661,4.69679,4.6948,4.6948,51.45,4.69751,4.69764,4.69575,4.69575,57.13,False
'2018-02-09T14:19:00',4.69468,4.69524,4.69375,4.69418,55.65,4.69566,4.69621,4.69462,4.69502,42.88,True
'2018-02-09T14:20:00',4.69416,4.69449,4.69347,4.69424,42.94,4.695,4.69533,4.69431,4.69511,58.51,True
'2018-02-09T14:21:00',4.69418,4.69534,4.69379,4.69492,34.0,4.69501,4.69625,4.69465,4.69576,60.77,False
'2018-02-09T14:22:00',4.69491,4.69508,4.69324,4.69432,42.25,4.69576,4.6959,4.69408,4.69518,74.33,False
'2018-02-09T14:23:00',4.69432,4.69526,4.6938,4.69408,29.5,4.69513,4.6961,4.69465,4.69493,44.52,True
'2018-02-09T14:24:00',4.69414,4.69473,4.69331,4.69444,26.25,4.69498,4.69554,4.69401,4.69527,28.44,False
'2018-02-09T14:25:00',4.6945,4.69486,4.69305,4.69406,29.5,4.69533,4.69575,4.69387,4.69494,38.26,False
'2018-02-09T14:26:00',4.69412,4.69418,4.69355,4.69355,27.38,4.695,4.69506,4.69429,4.69435,26.13,False
'2018-02-09T14:27:00',4.69355,4.69355,4.6913,4.69142,42.58,4.6944,4.6944,4.69218,4.69235,49.45,False
'2018-02-09T14:28:00',4.69132,4.69218,4.69112,4.69145,36.44,4.69225,4.69296,4.69187,4.69217,80.58,True
'2018-02-09T14:29:00',4.69145,4.69211,4.69094,4.69146,61.07,4.69215,4.69296,4.69188,4.69248,92.88,True
'2018-02-09T14:30:00',4.69154,4.69251,4.69104,4.692,177.0,4.69256,4.69343,4.69226,4.69296,180.0,True
'2018-02-09T14:31:00',4.69202,4.69307,4.69159,4.69283,102.69,4.69296,4.69401,4.69275,4.69367,108.44,False
'2018-02-09T14:32:00',4.69294,4.6935,4.69185,4.69272,43.33,4.69378,4.69438,4.69269,4.69356,39.63,False
'2018-02-09T14:33:00',4.69278,4.69373,4.69251,4.69258,58.01,4.69362,4.69456,4.69328,4.69341,58.64,True
'2018-02-09T14:34:00',4.69265,4.69369,4.69237,4.69346,33.07,4.69345,4.69453,4.69321,4.69431,32.38,False
'2018-02-09T14:35:00',4.69346,4.69418,4.69279,4.69336,41.88,4.69427,4.69512,4.69362,4.69421,50.13,False
'2018-02-09T14:36:00',4.69339,4.69339,4.69257,4.69264,36.38,4.69424,4.69424,4.6934,4.69347,38.13,False
'2018-02-09T14:37:00',4.69257,4.69306,4.69064,4.69116,73.82,4.6934,4.69399,4.69137,4.69208,74.82,True
'2018-02-09T14:38:00',4.69111,4.69176,4.69075,4.69159,87.4,4.69216,4.69266,4.69142,4.69255,59.27,False
'2018-02-09T14:39:00',4.69147,4.69156,4.68984,4.68998,78.14,4.69237,4.69252,4.69077,4.6909,64.33,True
'2018-02-09T14:40:00',4.68998,4.69152,4.68983,4.69109,37.51,4.69088,4.6924,4.69075,4.69198,46.89,True
'2018-02-09T14:41:00',4.69124,4.69278,4.69124,4.69278,78.77,4.69212,4.69364,4.69212,4.6936,69.45,False
'2018-02-09T14:42:00',4.69287,4.69293,4.69061,4.69115,86.15,4.69369,4.69382,4.69144,4.692,52.82,False
'2018-02-09T14:43:00',4.69115,4.69184,4.69044,4.69094,78.58,4.69194,4.69274,4.69129,4.69188,58.83,False
'2018-02-09T14:44:00',4.69093,4.69099,4.68954,4.69047,51.13,4.69186,4.69193,4.69048,4.69135,63.2,False
'2018-02-09T14:45:00',4.69046,4.69054,4.68682,4.68796,122.51,4.69135,4.69148,4.6877,4.68897,141.59,False
'2018-02-09T14:46:00',4.68804,4.68886,4.68707,4.68735,94.38,4.68904,4.68979,4.68805,4.68811,166.9,False
'2018-02-09T14:47:00',4.68727,4.68852,4.6865,4.68697,124.96,4.6881,4.68935,4.68714,4.68774,177.04,True
'2018-02-09T14:48:00',4.68698,4.68869,4.68624,4.68807,90.76,4.68774,4.68941,4.68693,4.68873,178.69,False
'2018-02-09T14:49:00',4.688,4.688,4.686,4.68747,85.22,4.68878,4.68878,4.68683,4.6883,83.38,True
'2018-02-09T14:50:00',4.68735,4.68918,4.68697,4.68847,56.32,4.68818,4.69002,4.68799,4.6894,68.15,False
'2018-02-09T14:51:00',4.68848,4.68858,4.68608,4.68635,31.19,4.68931,4.68941,4.68702,4.68729,28.0,True
'2018-02-09T14:52:00',4.68624,4.68707,4.68588,4.68672,70.9,4.6873,4.68797,4.68679,4.68761,60.27,True
'2018-02-09T14:53:00',4.68672,4.68795,4.68625,4.68775,46.44,4.6876,4.68879,4.68714,4.68858,80.02,False
'2018-02-09T14:54:00',4.68781,4.68797,4.68575,4.6858,40.69,4.68864,4.6888,4.68658,4.68665,48.64,False
'2018-02-09T14:55:00',4.6858,4.68635,4.68522,4.68558,35.75,4.68664,4.68726,4.68606,4.68638,60.1,True
'2018-02-09T14:56:00',4.68567,4.68735,4.68523,4.68674,58.07,4.68643,4.68815,4.68603,4.68757,98.76,False
'2018-02-09T14:57:00',4.68667,4.68667,4.68549,4.68633,54.7,4.6875,4.6875,4.68636,4.68721,65.51,False
'2018-02-09T14:58:00',4.68634,4.6866,4.68452,4.6851,49.32,4.68716,4.68744,4.68542,4.68595,83.78,True
'2018-02-09T14:59:00',4.68507,4.68717,4.68444,4.68551,77.94,4.68586,4.688,4.68557,4.6865,106.78,False
'2018-02-09T15:00:00',4.68554,4.6856,4.68398,4.68526,84.14,4.68655,4.68655,4.68487,4.68624,105.51,False
'2018-02-09T15:01:00',4.68542,4.68617,4.68466,4.68529,82.32,4.68631,4.6873,4.68541,4.68613,107.15,True
'2018-02-09T15:02:00',4.6854,4.68683,4.68526,4.68583,41.69,4.68623,4.68763,4.6861,4.68667,65.13,False
'2018-02-09T15:03:00',4.68576,4.68576,4.68358,4.68461,44.45,4.68659,4.68659,4.6845,4.68545,46.45,False
'2018-02-09T15:04:00',4.68455,4.68455,4.683,4.68346,33.75,4.68538,4.68538,4.68384,4.6843,42.32,True
'2018-02-09T15:05:00',4.6834,4.68418,4.68279,4.68403,35.75,4.68424,4.68502,4.68375,4.68488,39.44,True
'2018-02-09T15:06:00',4.68429,4.68495,4.68371,4.68411,51.53,4.68513,4.68579,4.68455,4.68497,44.32,False
'2018-02-09T15:07:00',4.68409,4.68423,4.68334,4.68346,34.63,4.68495,4.68507,4.68419,4.6843,28.66,True
'2018-02-09T15:08:00',4.68359,4.68463,4.68348,4.68348,24.75,4.68443,4.68546,4.68431,4.68431,28.5,False
'2018-02-09T15:09:00',4.68358,4.68414,4.68262,4.68286,58.58,4.68442,4.68498,4.68353,4.6837,52.33,True
'2018-02-09T15:10:00',4.68289,4.68379,4.68244,4.68304,24.19,4.68373,4.68462,4.6833,4.68387,25.0,True
'2018-02-09T15:11:00',4.68318,4.68484,4.68288,4.68405,42.7,4.68401,4.6857,4.68377,4.68506,39.89,True
'2018-02-09T15:12:00',4.68404,4.68566,4.68346,4.685,44.45,4.68502,4.68655,4.68431,4.68584,39.13,False
'2018-02-09T15:13:00',4.68507,4.68587,4.68331,4.68331,46.94,4.68584,4.68668,4.68416,4.68433,45.51,False
'2018-02-09T15:14:00',4.68343,4.68398,4.68261,4.68281,56.26,4.68446,4.68497,4.68345,4.68365,48.94,True
'2018-02-09T15:15:00',4.68287,4.6837,4.68226,4.68367,52.26,4.6837,4.6847,4.68294,4.68457,34.38,False
'2018-02-09T15:16:00',4.68366,4.68372,4.68284,4.68317,36.44,4.68455,4.68473,4.68382,4.68405,36.32,True
'2018-02-09T15:17:00',4.68313,4.6854,4.68259,4.6854,29.25,4.68402,4.68633,4.68344,4.68633,29.94,True
'2018-02-09T15:18:00',4.68544,4.6861,4.68458,4.68605,36.63,4.68641,4.68698,4.6855,4.68689,30.32,False
'2018-02-09T15:19:00',4.68608,4.68674,4.68545,4.68548,31.86,4.68692,4.68758,4.68636,4.68655,35.25,True
'2018-02-09T15:20:00',4.68566,4.68615,4.68458,4.68562,42.38,4.68653,4.68704,4.68531,4.68646,44.57,False
'2018-02-09T15:21:00',4.68544,4.68583,4.68459,4.68484,30.75,4.68627,4.68685,4.68542,4.68567,27.75,True
'2018-02-09T15:22:00',4.68487,4.68575,4.68431,4.68505,56.45,4.68569,4.68667,4.68536,4.68586,67.07,False
'2018-02-09T15:23:00',4.68514,4.68593,4.68458,4.68494,27.69,4.68598,4.68673,4.68541,4.68578,27.38,True
'2018-02-09T15:24:00',4.68487,4.68577,4.68398,4.68577,31.94,4.68568,4.68662,4.68478,4.68662,30.13,False
'2018-02-09T15:25:00',4.68572,4.68596,4.68495,4.68547,29.82,4.68656,4.68679,4.68578,4.6863,28.81,True
'2018-02-09T15:26:00',4.6855,4.68612,4.68452,4.68582,47.88,4.68633,4.68696,4.68538,4.68666,32.69,False
'2018-02-09T15:27:00',4.68584,4.68593,4.68445,4.68479,32.5,4.68667,4.68676,4.68538,4.68562,34.94,True
'2018-02-09T15:28:00',4.68463,4.6847,4.68389,4.6847,21.75,4.68559,4.68594,4.68472,4.68594,22.0,False
'2018-02-09T15:29:00',4.68499,4.68525,4.68462,4.68475,21.74,4.68615,4.68615,4.68552,4.68558,24.19,True
'2018-02-09T15:30:00',4.68474,4.68557,4.68431,4.68557,50.88,4.68557,4.68643,4.68536,4.68643,49.13,False
'2018-02-09T15:31:00',4.68552,4.68625,4.68347,4.68405,95.53,4.68638,4.68727,4.68433,4.68489,79.19,True
'2018-02-09T15:32:00',4.68394,4.68493,4.68351,4.68493,75.2,4.68504,4.68584,4.68474,4.68576,60.19,True
'2018-02-09T15:33:00',4.68484,4.68592,4.6843,4.68527,63.64,4.68568,4.68691,4.68532,4.68618,73.4,False
'2018-02-09T15:34:00',4.68526,4.68529,4.68449,4.68514,56.13,4.68618,4.68634,4.68542,4.68593,60.07,True
'2018-02-09T15:35:00',4.68514,4.68721,4.68505,4.68682,51.75,4.6859,4.68814,4.68588,4.68769,36.69,True
'2018-02-09T15:36:00',4.68676,4.68872,4.68634,4.68814,71.02,4.68762,4.68977,4.68718,4.68922,55.07,True
'2018-02-09T15:37:00',4.68818,4.68859,4.68717,4.68834,88.07,4.6893,4.68953,4.68831,4.68927,45.76,True
'2018-02-09T15:38:00',4.68846,4.68966,4.68846,4.68886,93.58,4.6893,4.69054,4.6893,4.6897,51.19,False
'2018-02-09T15:39:00',4.68877,4.68927,4.68724,4.68777,83.51,4.68961,4.69011,4.68808,4.68862,56.5,True
'2018-02-09T15:40:00',4.68777,4.69032,4.68765,4.68899,68.58,4.68856,4.69144,4.68851,4.69001,88.39,False
'2018-02-09T15:41:00',4.68899,4.68902,4.6878,4.68847,53.26,4.68997,4.69003,4.68884,4.68936,84.4,True
'2018-02-09T15:42:00',4.68853,4.68954,4.68706,4.68927,46.44,4.68961,4.69038,4.68793,4.69011,63.89,False
'2018-02-09T15:43:00',4.68928,4.68976,4.68661,4.68661,50.69,4.69012,4.6907,4.68745,4.68745,51.64,True
'2018-02-09T15:44:00',4.68659,4.68709,4.68594,4.68709,35.5,4.68737,4.68798,4.68679,4.68797,37.38,True
'2018-02-09T15:45:00',4.68705,4.68764,4.68643,4.68753,35.25,4.6879,4.68848,4.68728,4.68837,47.19,True
'2018-02-09T15:46:00',4.68759,4.68813,4.68679,4.68801,54.2,4.68843,4.68905,4.68772,4.68893,70.27,False
'2018-02-09T15:47:00',4.68792,4.68823,4.6868,4.68729,44.94,4.68878,4.68911,4.68765,4.68821,56.45,True
'2018-02-09T15:48:00',4.68745,4.6891,4.68703,4.68897,46.82,4.68828,4.69002,4.68789,4.68995,52.89,False
'2018-02-09T15:49:00',4.68886,4.68944,4.68749,4.68812,51.38,4.69008,4.69032,4.68833,4.68936,69.95,False
'2018-02-09T15:50:00',4.68812,4.6885,4.68659,4.68692,76.88,4.68921,4.68936,4.68758,4.6879,93.64,False
'2018-02-09T15:51:00',4.68697,4.68786,4.68535,4.68535,97.82,4.68805,4.68887,4.68623,4.68638,119.58,True
'2018-02-09T15:52:00',4.68513,4.68631,4.68457,4.68566,83.75,4.68661,4.68723,4.68593,4.6865,103.9,False
'2018-02-09T15:53:00',4.68561,4.68561,4.68307,4.68313,58.44,4.68644,4.68644,4.68391,4.68397,43.5,False
'2018-02-09T15:54:00',4.68313,4.68326,4.68189,4.6824,64.51,4.68398,4.6841,4.68281,4.68324,61.03,True
'2018-02-09T15:55:00',4.6823,4.68294,4.68204,4.68238,67.88,4.68314,4.68378,4.68289,4.68334,58.24,False
'2018-02-09T15:56:00',4.68247,4.68337,4.68213,4.68213,42.0,4.68343,4.68433,4.68298,4.68298,32.88,True
'2018-02-09T15:57:00',4.68211,4.68316,4.68104,4.68253,65.51,4.68335,4.684,4.68187,4.68338,63.27,False
'2018-02-09T15:58:00',4.68247,4.68277,4.68161,4.68233,35.0,4.68331,4.68361,4.68244,4.68322,40.88,True
'2018-02-09T15:59:00',4.68233,4.68323,4.68177,4.68276,111.25,4.68323,4.68406,4.68254,4.68377,85.03,False
'2018-02-09T16:00:00',4.68271,4.68302,4.68087,4.68102,48.55,4.68371,4.6839,4.68179,4.68187,45.42,False
'2018-02-09T16:01:00',4.68099,4.68115,4.67865,4.67867,60.19,4.68184,4.68201,4.6795,4.67975,60.33,True
'2018-02-09T16:02:00',4.67868,4.68101,4.67868,4.68083,48.0,4.67979,4.68174,4.67941,4.68173,55.82,False
'2018-02-09T16:03:00',4.68086,4.68144,4.67958,4.67966,58.51,4.68175,4.68183,4.68049,4.68055,58.44,True
'2018-02-09T16:04:00',4.67973,4.68202,4.67971,4.68188,85.46,4.68062,4.68291,4.6806,4.68272,55.07,True
'2018-02-09T16:05:00',4.68188,4.6831,4.68183,4.68232,47.89,4.68268,4.68394,4.68267,4.68316,37.44,False
'2018-02-09T16:06:00',4.68239,4.68253,4.68021,4.6809,72.83,4.68323,4.68338,4.681,4.68171,61.28,False
'2018-02-09T16:07:00',4.6806,4.68105,4.67724,4.67797,48.07,4.68143,4.68189,4.67816,4.67881,71.25,True
'2018-02-09T16:08:00',4.67795,4.68043,4.6779,4.68027,62.19,4.67879,4.68127,4.67874,4.68111,80.11,False
'2018-02-09T16:09:00',4.68025,4.68032,4.67847,4.68018,57.45,4.68109,4.68123,4.67915,4.68107,55.69,False
'2018-02-09T16:10:00',4.68047,4.68143,4.67983,4.68004,65.27,4.6813,4.68231,4.68058,4.68089,42.94,True
'2018-02-09T16:11:00',4.68014,4.68031,4.67929,4.68015,37.13,4.68099,4.68127,4.68018,4.68122,36.57,True
'2018-02-09T16:12:00',4.68017,4.68188,4.67989,4.68188,48.57,4.68122,4.68279,4.68082,4.68279,42.14,True
'2018-02-09T16:13:00',4.68188,4.68256,4.68165,4.68209,35.63,4.68277,4.68362,4.68267,4.68317,51.08,False
'2018-02-09T16:14:00',4.68214,4.6822,4.68141,4.68189,46.51,4.68322,4.68329,4.68227,4.68273,32.07,True
'2018-02-09T16:15:00',4.68189,4.68295,4.68169,4.68264,51.63,4.68272,4.68377,4.68252,4.68348,40.13,True
'2018-02-09T16:16:00',4.68261,4.68369,4.68184,4.68343,52.07,4.68346,4.68462,4.68279,4.68426,47.26,True
'2018-02-09T16:17:00',4.68342,4.68504,4.68327,4.68504,31.63,4.68415,4.68588,4.684,4.68588,25.63,False
'2018-02-09T16:18:00',4.68503,4.68548,4.68469,4.68492,31.2,4.68586,4.68633,4.68553,4.68575,22.25,True
'2018-02-09T16:19:00',4.68484,4.68618,4.68463,4.68543,33.32,4.68567,4.68713,4.68546,4.68626,24.0,True
'2018-02-09T16:20:00',4.68539,4.68614,4.68476,4.6859,56.26,4.68622,4.68707,4.6856,4.68674,34.0,False
'2018-02-09T16:21:00',4.68595,4.68607,4.68488,4.68507,44.63,4.68679,4.68691,4.68572,4.6859,27.75,True
'2018-02-09T16:22:00',4.68519,4.68651,4.68429,4.68651,57.94,4.68602,4.68775,4.6851,4.68775,30.69,False
'2018-02-09T16:23:00',4.68651,4.68653,4.68601,4.68601,45.63,4.68743,4.68748,4.68683,4.68707,17.25,True
'2018-02-09T16:24:00',4.68601,4.68679,4.68543,4.68674,49.94,4.68712,4.68799,4.68648,4.68773,26.5,False
'2018-02-09T16:25:00',4.68663,4.68673,4.68337,4.68387,64.26,4.68774,4.68774,4.68433,4.68483,43.19,False
'2018-02-09T16:26:00',4.68414,4.68465,4.68158,4.68158,58.39,4.68509,4.68562,4.68252,4.68252,83.6,False
'2018-02-09T16:27:00',4.68099,4.68099,4.67784,4.67819,139.79,4.68186,4.68214,4.67889,4.6792,120.07,False
'2018-02-09T16:28:00',4.67804,4.67863,4.67737,4.67816,117.0,4.67914,4.67957,4.67837,4.67916,40.25,True
'2018-02-09T16:29:00',4.6783,4.67898,4.67781,4.67843,101.07,4.6793,4.68018,4.67905,4.67965,66.94,True
'2018-02-09T16:30:00',4.67843,4.67987,4.67843,4.67921,60.01,4.67963,4.6808,4.67956,4.68037,57.38,True
'2018-02-09T16:31:00',4.67929,4.68029,4.67885,4.68007,94.75,4.68044,4.68144,4.68007,4.68125,46.13,True
'2018-02-09T16:32:00',4.68004,4.68085,4.68004,4.68074,55.88,4.68125,4.68209,4.68124,4.68181,37.88,False
'2018-02-09T16:33:00',4.68074,4.68098,4.67931,4.68024,44.44,4.68175,4.68222,4.68019,4.68108,49.19,True
'2018-02-09T16:34:00',4.68018,4.6831,4.68007,4.68296,47.57,4.68096,4.6841,4.68096,4.68404,59.07,False
'2018-02-09T16:35:00',4.68299,4.68342,4.68188,4.68255,36.69,4.68407,4.68438,4.68279,4.68341,43.57,False
'2018-02-09T16:36:00',4.68252,4.68318,4.68203,4.68252,38.69,4.68338,4.68402,4.68307,4.68336,40.57,False
'2018-02-09T16:37:00',4.68254,4.68272,4.68138,4.68138,28.07,4.68338,4.68356,4.68221,4.68221,22.0,False
'2018-02-09T16:38:00',4.6814,4.68209,4.6804,4.68071,41.38,4.68223,4.68298,4.68123,4.68165,49.64,True
'2018-02-09T16:39:00',4.68072,4.68184,4.68051,4.68175,41.13,4.68156,4.68282,4.68136,4.68255,29.75,True
'2018-02-09T16:40:00',4.68164,4.68396,4.68103,4.68384,93.88,4.68285,4.68482,4.68187,4.68474,66.88,True
'2018-02-09T16:41:00',4.68384,4.68508,4.68353,4.68386,122.19,4.68481,4.68623,4.68422,4.6847,104.37,True
'2018-02-09T16:42:00',4.68384,4.68776,4.6838,4.6867,108.14,4.68468,4.68861,4.68465,4.68756,49.19,True
'2018-02-09T16:43:00',4.68656,4.68792,4.68642,4.68721,74.19,4.68747,4.68886,4.68727,4.68805,45.44,True
'2018-02-09T16:44:00',4.68737,4.68867,4.68678,4.68834,134.93,4.68821,4.68962,4.68762,4.68916,73.44,True
'2018-02-09T16:45:00',4.68834,4.68966,4.688,4.68941,150.07,4.6892,4.69006,4.68865,4.69006,101.02,True
'2018-02-09T16:46:00',4.68933,4.68952,4.68831,4.68952,181.0,4.68991,4.69019,4.68876,4.69013,100.57,True
'2018-02-09T16:47:00',4.6896,4.69037,4.68905,4.68951,167.75,4.69005,4.6912,4.68968,4.69017,72.5,True
'2018-02-09T16:48:00',4.68969,4.69031,4.68911,4.69031,158.44,4.69025,4.69113,4.68982,4.69112,71.27,False
'2018-02-09T16:49:00',4.69035,4.69085,4.68975,4.68995,93.7,4.69112,4.69162,4.69058,4.69095,65.63,False
'2018-02-09T16:50:00',4.68982,4.6904,4.6885,4.68967,77.82,4.69095,4.6914,4.68943,4.6905,79.44,False
'2018-02-09T16:51:00',4.68952,4.69092,4.68868,4.68902,117.6,4.69035,4.69186,4.6897,4.69015,113.59,False
'2018-02-09T16:52:00',4.68918,4.69095,4.68804,4.68852,92.13,4.69031,4.69208,4.68912,4.68965,107.76,False
'2018-02-09T16:53:00',4.68867,4.6898,4.68801,4.68848,85.88,4.6898,4.69074,4.68906,4.68961,90.58,False
'2018-02-09T16:54:00',4.6886,4.6894,4.68757,4.68773,103.07,4.68973,4.69053,4.68825,4.68886,102.38,False
'2018-02-09T16:55:00',4.68792,4.68867,4.68676,4.68743,110.26,4.68905,4.69005,4.6878,4.68856,137.57,False
'2018-02-09T16:56:00',4.68755,4.6888,4.68716,4.68716,66.75,4.68864,4.68983,4.68829,4.68829,72.26,True
'2018-02-09T16:57:00',4.68705,4.68917,4.68705,4.68779,111.96,4.68809,4.69001,4.68807,4.68869,105.32,True
'2018-02-09T16:58:00',4.68788,4.68875,4.68695,4.68869,100.15,4.68877,4.68968,4.6878,4.68963,49.57,False
'2018-02-09T16:59:00',4.68865,4.69072,4.68835,4.68835,68.5,4.68959,4.69156,4.68918,4.68918,57.51,False
'2018-02-09T17:00:00',4.68831,4.68831,4.68543,4.68572,153.91,4.68919,4.68925,4.68643,4.68665,117.35,False
'2018-02-09T17:01:00',4.68572,4.68611,4.68284,4.68416,120.09,4.68669,4.6871,4.68363,4.68511,81.02,False
'2018-02-09T17:02:00',4.68414,4.68519,4.6831,4.68367,83.02,4.68509,4.68603,4.68398,4.68461,107.59,False
'2018-02-09T17:03:00',4.68374,4.68414,4.67952,4.67981,75.01,4.68469,4.68494,4.68023,4.68079,95.48,True
'2018-02-09T17:04:00',4.67988,4.68126,4.67904,4.68126,75.07,4.68077,4.68217,4.68011,4.6821,93.16,True
'2018-02-09T17:05:00',4.68102,4.68198,4.68091,4.68145,83.77,4.68212,4.68294,4.68176,4.6824,82.26,True
'2018-02-09T17:06:00',4.68148,4.68255,4.68134,4.68241,51.51,4.68243,4.68343,4.68235,4.68332,37.69,True
'2018-02-09T17:07:00',4.68247,4.68393,4.68222,4.68345,114.69,4.6834,4.68496,4.6833,4.68458,109.5,True
'2018-02-09T17:08:00',4.68333,4.68391,4.6827,4.68355,82.58,4.68442,4.68496,4.68376,4.68448,91.95,False
'2018-02-09T17:09:00',4.68365,4.68382,4.68146,4.68197,120.21,4.68454,4.68475,4.68255,4.68306,80.7,False
'2018-02-09T17:10:00',4.68199,4.68243,4.68103,4.68136,89.26,4.68306,4.68352,4.68201,4.68239,66.5,True
'2018-02-09T17:11:00',4.68136,4.68269,4.6809,4.68208,69.7,4.68226,4.68375,4.68177,4.68311,47.5,True
'2018-02-09T17:12:00',4.68175,4.68376,4.6815,4.68337,50.32,4.68266,4.68471,4.68237,4.68432,57.7,False
'2018-02-09T17:13:00',4.68344,4.68424,4.68304,4.68335,71.46,4.68442,4.68517,4.68399,4.68428,47.88,True
'2018-02-09T17:14:00',4.68335,4.68475,4.68232,4.68405,69.14,4.68427,4.68565,4.68326,4.68502,63.63,True
'2018-02-09T17:15:00',4.68405,4.68485,4.68338,4.68475,74.94,4.68501,4.68575,4.68429,4.68567,71.26,False
'2018-02-09T17:16:00',4.68465,4.68484,4.68225,4.6833,133.02,4.6856,4.68584,4.68328,4.68433,70.51,False
'2018-02-09T17:17:00',4.6834,4.6839,4.6815,4.6815,81.09,4.68433,4.68487,4.68232,4.68244,55.2,True
'2018-02-09T17:18:00',4.6815,4.68338,4.68084,4.68325,141.95,4.68243,4.68444,4.68178,4.68425,82.63,False
'2018-02-09T17:19:00',4.68317,4.68341,4.682,4.68285,104.26,4.68413,4.68441,4.68296,4.68397,81.95,False
'2018-02-09T17:20:00',4.68285,4.68285,4.68187,4.68238,51.0,4.68389,4.68397,4.68287,4.68333,52.63,True
'2018-02-09T17:21:00',4.68242,4.6843,4.68226,4.68364,54.45,4.68336,4.68525,4.68324,4.68477,59.38,True
'2018-02-09T17:22:00',4.68374,4.6849,4.68368,4.68407,87.64,4.68477,4.68573,4.68475,4.68495,65.52,True
'2018-02-09T17:23:00',4.68401,4.68454,4.68325,4.68449,97.07,4.68491,4.68548,4.68418,4.68543,38.43,True
'2018-02-09T17:24:00',4.68456,4.6859,4.68384,4.6859,103.07,4.6855,4.68692,4.6848,4.68692,45.69,True
'2018-02-09T17:25:00',4.68604,4.68777,4.68604,4.68731,54.79,4.68706,4.68873,4.68706,4.68826,44.88,False
'2018-02-09T17:26:00',4.68737,4.68752,4.68313,4.68313,92.26,4.68833,4.68847,4.68406,4.68406,59.25,True
'2018-02-09T17:27:00',4.68321,4.68494,4.68267,4.68494,55.83,4.68415,4.68588,4.68361,4.68588,59.58,True
'2018-02-09T17:28:00',4.68501,4.68572,4.68442,4.68505,62.25,4.68594,4.68665,4.68537,4.68599,98.04,True
'2018-02-09T17:29:00',4.68498,4.68743,4.68434,4.68743,92.88,4.68593,4.68846,4.68527,4.68846,72.63,False
'2018-02-09T17:30:00',4.68775,4.68809,4.68487,4.68561,133.5,4.68858,4.68893,4.68555,4.68628,57.93,False
'2018-02-09T17:31:00',4.6855,4.68601,4.68259,4.68348,140.4,4.68621,4.68705,4.6834,4.68441,51.38,True
'2018-02-09T17:32:00',4.68348,4.68518,4.68304,4.68518,146.44,4.68439,4.68588,4.6837,4.68588,51.35,True
'2018-02-09T17:33:00',4.68533,4.68585,4.68211,4.68527,160.25,4.68588,4.68658,4.68299,4.68587,65.53,False
'2018-02-09T17:34:00',4.68527,4.68573,4.68392,4.68421,115.39,4.68581,4.68668,4.68486,4.68533,58.6,False
'2018-02-09T17:35:00',4.68421,4.68467,4.68318,4.68386,97.14,4.68523,4.68569,4.68399,4.68481,54.94,False
'2018-02-09T17:36:00',4.68383,4.68484,4.68149,4.68172,120.64,4.68479,4.68577,4.68255,4.68284,75.77,True
'2018-02-09T17:37:00',4.68187,4.68381,4.68187,4.68324,51.2,4.68292,4.68477,4.68292,4.68418,83.44,True
'2018-02-09T17:38:00',4.68326,4.68575,4.68326,4.68514,54.19,4.6842,4.6867,4.6842,4.68606,66.69,True
'2018-02-09T17:39:00',4.68529,4.68624,4.68525,4.68624,66.75,4.68606,4.68698,4.68606,4.68698,25.62,False
'2018-02-09T17:40:00',4.68651,4.68654,4.68524,4.68546,59.12,4.68703,4.68734,4.68619,4.68633,31.29,False
'2018-02-09T17:41:00',4.68548,4.68591,4.68458,4.68515,54.58,4.68633,4.68676,4.68545,4.68609,42.14,False
'2018-02-09T17:42:00',4.68517,4.68563,4.68369,4.684,102.83,4.68609,4.68653,4.68453,4.68489,43.92,True
'2018-02-09T17:43:00',4.684,4.68515,4.684,4.68481,50.2,4.68484,4.68596,4.68484,4.68571,25.92,True
'2018-02-09T17:44:00',4.68481,4.68734,4.68481,4.68642,92.19,4.68567,4.68826,4.68567,4.68748,100.99,False
'2018-02-09T17:45:00',4.68651,4.68651,4.68513,4.68586,38.94,4.68747,4.68747,4.68608,4.6866,100.26,False
'2018-02-09T17:46:00',4.68594,4.68627,4.68516,4.68554,32.25,4.68679,4.6872,4.68604,4.68643,75.95,False
'2018-02-09T17:47:00',4.68549,4.68595,4.68506,4.68517,31.0,4.68643,4.68678,4.68602,4.68615,60.31,False
'2018-02-09T17:48:00',4.6851,4.68574,4.68473,4.68507,38.19,4.68609,4.6867,4.68552,4.68605,39.47,False
'2018-02-09T17:49:00',4.68463,4.68596,4.68134,4.68454,120.3,4.68607,4.68697,4.6823,4.68549,114.89,True
'2018-02-09T17:50:00',4.68449,4.68719,4.68436,4.68621,63.06,4.68545,4.688,4.68526,4.687,64.27,False
'2018-02-09T17:51:00',4.68628,4.68684,4.68447,4.6845,33.25,4.68714,4.68752,4.68536,4.68536,97.04,True
'2018-02-09T17:52:00',4.68449,4.68635,4.68442,4.68561,40.48,4.68536,4.68705,4.68525,4.68623,109.5,False
'2018-02-09T17:53:00',4.68557,4.68566,4.68333,4.68357,45.25,4.68623,4.68639,4.68433,4.68465,70.76,False
'2018-02-09T17:54:00',4.68357,4.68376,4.68238,4.68272,143.5,4.68456,4.68468,4.68346,4.68362,145.69,True
'2018-02-09T17:55:00',4.68269,4.68295,4.68197,4.68273,39.5,4.68362,4.68388,4.68291,4.68366,78.38,True
'2018-02-09T17:56:00',4.68272,4.68623,4.68272,4.68524,112.95,4.68366,4.68715,4.68361,4.68613,132.12,False
'2018-02-09T17:57:00',4.68521,4.68567,4.68331,4.68399,135.84,4.68605,4.68664,4.68431,4.68493,171.46,True
'2018-02-09T17:58:00',4.68401,4.68628,4.68393,4.68557,93.09,4.68511,4.68725,4.6848,4.68651,72.12,False
'2018-02-09T17:59:00',4.68561,4.68629,4.68531,4.68536,41.51,4.68651,4.68726,4.68626,4.68631,54.07,True
'2018-02-09T18:00:00',4.6853,4.68712,4.6853,4.68653,46.44,4.68625,4.68806,4.68625,4.68749,43.65,False
'2018-02-09T18:01:00',4.6865,4.68667,4.6833,4.68369,42.88,4.68745,4.68754,4.68418,4.68418,60.93,True
'2018-02-09T18:02:00',4.68326,4.68417,4.68248,4.68366,67.89,4.68418,4.68493,4.68349,4.68457,109.76,False
'2018-02-09T18:03:00',4.6838,4.68393,4.68318,4.68335,37.94,4.68457,4.68484,4.68425,4.68431,30.75,False
'2018-02-09T18:04:00',4.68331,4.68336,4.68236,4.68263,40.94,4.68427,4.68437,4.6836,4.68362,34.44,True
'2018-02-09T18:05:00',4.68265,4.68297,4.68216,4.68271,38.32,4.68362,4.68394,4.68337,4.68383,29.25,True
'2018-02-09T18:06:00',4.68271,4.68567,4.68263,4.68363,48.93,4.68387,4.68655,4.68372,4.68458,44.64,True
'2018-02-09T18:07:00',4.68342,4.68557,4.68342,4.68424,65.13,4.68459,4.68652,4.68441,4.68519,54.63,True
'2018-02-09T18:08:00',4.68429,4.68583,4.68418,4.68583,51.44,4.68525,4.68667,4.68518,4.68667,55.32,True
'2018-02-09T18:09:00',4.68578,4.68917,4.68534,4.6863,65.94,4.68667,4.6904,4.68613,4.68745,58.54,True
'2018-02-09T18:10:00',4.6863,4.68924,4.6856,4.68831,87.94,4.68757,4.69047,4.6869,4.68917,62.26,True
'2018-02-09T18:11:00',4.68831,4.68882,4.68793,4.68874,50.89,4.6892,4.68979,4.6891,4.68968,49.75,False
'2018-02-09T18:12:00',4.68869,4.68963,4.68766,4.68858,51.38,4.68963,4.69061,4.68859,4.68958,53.95,False
'2018-02-09T18:13:00',4.68845,4.68862,4.68714,4.68758,39.5,4.68945,4.68957,4.68836,4.68859,57.23,True
'2018-02-09T18:14:00',4.68767,4.68986,4.68749,4.68982,39.25,4.68864,4.69079,4.68857,4.69079,88.45,False
'2018-02-09T18:15:00',4.68974,4.69015,4.68812,4.68877,74.94,4.69074,4.69115,4.68904,4.68983,74.31,False
'2018-02-09T18:16:00',4.68855,4.68978,4.68619,4.6864,62.51,4.68968,4.69072,4.68727,4.68734,98.8,False
'2018-02-09T18:17:00',4.68633,4.68657,4.68518,4.68551,31.69,4.68728,4.6875,4.68608,4.68645,29.19,False
'2018-02-09T18:18:00',4.68546,4.68568,4.68366,4.6849,38.69,4.68639,4.68662,4.6849,4.68584,40.81,False
'2018-02-09T18:19:00',4.68499,4.6854,4.68321,4.68431,47.07,4.68593,4.68634,4.68423,4.6854,49.62,True
'2018-02-09T18:20:00',4.68434,4.68583,4.68402,4.6851,44.38,4.68544,4.68676,4.68492,4.68612,58.82,False
'2018-02-09T18:21:00',4.68531,4.68575,4.68466,4.68513,57.13,4.68631,4.6865,4.68533,4.68581,150.57,False
'2018-02-09T18:22:00',4.68507,4.68553,4.68251,4.68251,43.75,4.68581,4.68601,4.68328,4.68328,127.94,True
'2018-02-09T18:23:00',4.68265,4.6833,4.68242,4.68325,40.44,4.68328,4.68405,4.68328,4.68405,105.94,False
'2018-02-09T18:24:00',4.68322,4.6838,4.68238,4.68284,36.25,4.68405,4.6846,4.68361,4.68369,110.13,True
'2018-02-09T18:25:00',4.68284,4.68661,4.68224,4.68617,41.0,4.68351,4.68791,4.68322,4.68736,64.06,False
'2018-02-09T18:26:00',4.68625,4.68666,4.68451,4.68592,93.7,4.68736,4.68786,4.68572,4.68696,66.32,False
'2018-02-09T18:27:00',4.68567,4.68579,4.68451,4.6853,58.89,4.68685,4.68701,4.68581,4.68639,57.95,False
'2018-02-09T18:28:00',4.68522,4.68547,4.68427,4.68511,67.2,4.68633,4.68674,4.68529,4.68635,56.63,True
'2018-02-09T18:29:00',4.68507,4.68604,4.68338,4.68603,79.89,4.68628,4.68697,4.68435,4.68697,87.9,True
'2018-02-09T18:30:00',4.686,4.69084,4.686,4.68918,88.94,4.68694,4.69213,4.68694,4.69048,55.2,False
'2018-02-09T18:31:00',4.68918,4.68943,4.6886,4.68899,76.94,4.69032,4.69072,4.68985,4.69013,47.63,False
'2018-02-09T18:32:00',4.68899,4.68899,4.6859,4.68636,49.0,4.69007,4.6901,4.6872,4.68765,57.07,False
'2018-02-09T18:33:00',4.68611,4.68873,4.68372,4.68601,127.44,4.6874,4.68981,4.68491,4.68684,120.07,False
'2018-02-09T18:34:00',4.68601,4.68861,4.6848,4.68535,98.26,4.6868,4.68972,4.68601,4.68645,93.63,True
'2018-02-09T18:35:00',4.6854,4.68684,4.6854,4.68619,83.63,4.68645,4.68773,4.68639,4.68725,35.19,True
'2018-02-09T18:36:00',4.68619,4.68962,4.68599,4.68944,92.44,4.68719,4.69091,4.68684,4.69046,43.88,False
'2018-02-09T18:37:00',4.68937,4.68937,4.68622,4.68702,109.5,4.6904,4.6904,4.68751,4.68806,113.75,True
'2018-02-09T18:38:00',4.68702,4.68937,4.6854,4.68865,105.13,4.68802,4.69066,4.6867,4.68968,87.89,False
'2018-02-09T18:39:00',4.68872,4.68875,4.68609,4.68824,105.38,4.68973,4.68978,4.6872,4.68922,65.38,True
'2018-02-09T18:40:00',4.68832,4.69,4.68832,4.68958,54.37,4.6893,4.69102,4.68921,4.6907,28.93,True
'2018-02-09T18:41:00',4.68954,4.69112,4.6895,4.6906,95.92,4.69065,4.69223,4.69061,4.69153,52.06,False
'2018-02-09T18:42:00',4.69031,4.69194,4.68928,4.68928,76.07,4.6913,4.69298,4.69038,4.69038,60.81,True
'2018-02-09T18:43:00',4.68916,4.69391,4.68903,4.6933,136.0,4.69027,4.69487,4.69027,4.69445,89.69,False
'2018-02-09T18:44:00',4.6934,4.69424,4.69108,4.69323,126.46,4.69456,4.69554,4.69197,4.69439,146.54,False
'2018-02-09T18:45:00',4.6933,4.69371,4.69019,4.69082,138.45,4.69442,4.6949,4.69175,4.69218,73.5,True
'2018-02-09T18:46:00',4.69082,4.69229,4.69028,4.69119,83.96,4.69215,4.69349,4.69141,4.69249,100.0,True
'2018-02-09T18:47:00',4.69119,4.69408,4.68985,4.69335,85.63,4.69239,4.69529,4.69114,4.69451,85.07,True
'2018-02-09T18:48:00',4.69372,4.69483,4.69346,4.69479,77.83,4.69488,4.69591,4.69475,4.69581,81.19,False
'2018-02-09T18:49:00',4.69483,4.69539,4.69166,4.69333,99.26,4.69586,4.69637,4.69275,4.69436,45.97,False
'2018-02-09T18:50:00',4.69336,4.69476,4.6923,4.69244,52.01,4.69439,4.69575,4.69344,4.69364,65.82,False
'2018-02-09T18:51:00',4.69233,4.69233,4.69031,4.691,65.84,4.69322,4.69322,4.69159,4.69209,63.01,False
'2018-02-09T18:52:00',4.69098,4.69168,4.68982,4.68982,60.01,4.69206,4.69287,4.69111,4.69111,69.18,True
'2018-02-09T18:53:00',4.68982,4.6922,4.68903,4.69162,48.88,4.69106,4.69332,4.69011,4.69281,64.2,False
'2018-02-09T18:54:00',4.69163,4.69192,4.6902,4.69103,33.69,4.69282,4.69307,4.69147,4.69211,58.88,False
'2018-02-09T18:55:00',4.69107,4.69136,4.6893,4.6893,40.69,4.6923,4.69257,4.69032,4.69032,75.95,True
'2018-02-09T18:56:00',4.68937,4.6904,4.6883,4.68964,48.01,4.69039,4.69123,4.68963,4.69072,61.94,True
'2018-02-09T18:57:00',4.68956,4.69041,4.68956,4.68989,46.13,4.69072,4.69144,4.69072,4.69101,42.44,False
'2018-02-09T18:58:00',4.68983,4.69004,4.68836,4.6891,53.38,4.69096,4.69114,4.68965,4.69013,55.88,False
'2018-02-09T18:59:00',4.68901,4.68935,4.68218,4.68709,168.44,4.69004,4.69065,4.68333,4.68833,166.5,True
'2018-02-09T19:00:00',4.68704,4.68928,4.68615,4.68928,94.0,4.68833,4.69055,4.68744,4.69055,94.75,False
'2018-02-09T19:01:00',4.68928,4.68941,4.68834,4.68885,49.75,4.69056,4.69071,4.68954,4.69009,54.19,False
'2018-02-09T19:02:00',4.68885,4.68911,4.68799,4.68819,37.5,4.69015,4.69034,4.68928,4.68948,39.75,True
'2018-02-09T19:03:00',4.68837,4.69105,4.68837,4.68968,45.25,4.68948,4.692,4.68948,4.69089,45.75,False
'2018-02-09T19:04:00',4.68983,4.69025,4.68852,4.68852,33.0,4.69112,4.69155,4.68981,4.68981,29.5,False
'2018-02-09T19:05:00',4.6882,4.6882,4.68747,4.68749,18.25,4.68948,4.68948,4.68876,4.68878,15.75,True
'2018-02-09T19:06:00',4.68746,4.68835,4.68746,4.6881,16.5,4.68875,4.68965,4.68875,4.68939,16.5,True
'2018-02-09T19:07:00',4.6881,4.68905,4.68783,4.68866,40.0,4.68937,4.69034,4.68912,4.68993,36.0,False
'2018-02-09T19:08:00',4.68866,4.68892,4.68771,4.68771,31.75,4.68991,4.69019,4.68893,4.68893,31.5,True
'2018-02-09T19:09:00',4.68785,4.68874,4.68785,4.68867,14.25,4.68894,4.69003,4.68894,4.68997,14.25,True
'2018-02-09T19:10:00',4.68867,4.68868,4.68783,4.68868,34.5,4.68994,4.68998,4.68912,4.68998,32.25,True
'2018-02-09T19:11:00',4.68879,4.69044,4.68774,4.68966,55.0,4.68998,4.69172,4.68904,4.69095,54.5,False
'2018-02-09T19:12:00',4.68965,4.69092,4.68919,4.68944,77.25,4.6909,4.69222,4.69048,4.69073,73.76,False
'2018-02-09T19:13:00',4.68944,4.69,4.68895,4.68895,30.0,4.69064,4.69118,4.69025,4.69025,27.0,True
'2018-02-09T19:14:00',4.68916,4.68959,4.68842,4.68943,75.0,4.6904,4.69083,4.6897,4.69069,75.43,False
'2018-02-09T19:15:00',4.68936,4.68936,4.68673,4.6871,77.25,4.69054,4.69054,4.68802,4.68839,79.5,True
'2018-02-09T19:16:00',4.68698,4.6889,4.68698,4.68838,21.75,4.68819,4.69019,4.68819,4.68956,21.75,True
'2018-02-09T19:17:00',4.68826,4.68923,4.68803,4.68881,63.75,4.68956,4.69052,4.68933,4.6901,61.5,False
'2018-02-09T19:18:00',4.68879,4.68879,4.68769,4.68788,24.75,4.69009,4.69009,4.68898,4.68918,24.75,True
'2018-02-09T19:19:00',4.68788,4.68975,4.68788,4.68975,39.75,4.68916,4.69102,4.68913,4.69102,36.53,False
'2018-02-09T19:20:00',4.68975,4.68991,4.68902,4.68936,106.5,4.69101,4.69124,4.69041,4.6908,105.95,False
'2018-02-09T19:21:00',4.68936,4.68936,4.68845,4.68868,82.5,4.69082,4.69084,4.68981,4.69021,73.39,True
'2018-02-09T19:22:00',4.68883,4.68921,4.68866,4.68893,81.75,4.6902,4.69066,4.69002,4.69026,75.88,True
'2018-02-09T19:23:00',4.68903,4.69014,4.68816,4.68998,44.25,4.69026,4.69143,4.68943,4.69118,48.0,False
'2018-02-09T19:24:00',4.69,4.69057,4.68899,4.68899,63.75,4.69127,4.6918,4.69021,4.69021,61.5,False
'2018-02-09T19:25:00',4.68912,4.68959,4.68823,4.6886,106.45,4.69021,4.69077,4.68953,4.6897,122.25,False
'2018-02-09T19:26:00',4.68863,4.68867,4.68711,4.68739,93.0,4.6897,4.68978,4.68835,4.68868,86.25,True
'2018-02-09T19:27:00',4.68738,4.69019,4.68696,4.69016,39.75,4.68845,4.69145,4.68826,4.69145,38.25,False
'2018-02-09T19:28:00',4.68994,4.69041,4.68943,4.68943,16.5,4.69124,4.6917,4.69063,4.69063,16.5,False
'2018-02-09T19:29:00',4.68946,4.69022,4.6889,4.68914,79.75,4.69063,4.69152,4.69007,4.69034,75.75,False
'2018-02-09T19:30:00',4.68912,4.68921,4.68766,4.68774,80.32,4.69034,4.69048,4.68895,4.68895,73.5,True
'2018-02-09T19:31:00',4.6877,4.68872,4.68706,4.68788,100.26,4.68895,4.69001,4.68836,4.68914,105.0,False
'2018-02-09T19:32:00',4.68785,4.68785,4.68662,4.68691,38.69,4.68914,4.68914,4.68787,4.6881,37.5,True
'2018-02-09T19:33:00',4.68695,4.68705,4.68677,4.68696,27.0,4.6881,4.68833,4.68807,4.68818,23.25,True
'2018-02-09T19:34:00',4.68697,4.68756,4.68689,4.68709,46.19,4.68818,4.68886,4.68815,4.68836,48.75,False
'2018-02-09T19:35:00',4.68706,4.68745,4.68609,4.68628,73.75,4.68827,4.68865,4.68738,4.68758,84.75,True
'2018-02-09T19:36:00',4.68627,4.6879,4.68609,4.68789,69.63,4.68736,4.68918,4.68736,4.68918,72.75,True
'2018-02-09T19:37:00',4.688,4.68847,4.68747,4.68824,82.0,4.68918,4.68973,4.68864,4.68936,88.86,True
'2018-02-09T19:38:00',4.68824,4.68978,4.68793,4.68864,95.44,4.68942,4.69102,4.68917,4.68993,95.25,True
'2018-02-09T19:39:00',4.68887,4.68954,4.68785,4.68927,100.32,4.69016,4.69083,4.68914,4.6904,96.0,False
'2018-02-09T19:40:00',4.6893,4.68931,4.68293,4.68679,134.26,4.6904,4.6904,4.68419,4.68807,138.0,False
'2018-02-09T19:41:00',4.68663,4.68686,4.68517,4.68537,70.69,4.6879,4.68812,4.68634,4.68657,73.0,False
'2018-02-09T19:42:00',4.68531,4.68571,4.68476,4.68497,80.69,4.68657,4.68697,4.68596,4.68623,80.25,True
'2018-02-09T19:43:00',4.68506,4.68626,4.68497,4.68626,62.25,4.68623,4.68755,4.68623,4.68755,60.0,True
'2018-02-09T19:44:00',4.68626,4.68902,4.68591,4.68784,51.38,4.68737,4.69031,4.68713,4.68905,49.5,False
'2018-02-09T19:45:00',4.68787,4.68876,4.68703,4.68741,77.69,4.68905,4.69005,4.68825,4.68871,75.0,False
'2018-02-09T19:46:00',4.68718,4.68761,4.68629,4.68709,59.94,4.68848,4.68877,4.68759,4.68831,56.25,True
'2018-02-09T19:47:00',4.68687,4.68743,4.68678,4.68731,44.07,4.68811,4.6886,4.68808,4.6886,45.0,True
'2018-02-09T19:48:00',4.68714,4.68825,4.68486,4.68732,64.25,4.68837,4.68955,4.68616,4.68862,63.0,True
'2018-02-09T19:49:00',4.68732,4.68831,4.68656,4.68751,78.07,4.68849,4.68961,4.68786,4.68878,75.0,True
'2018-02-09T19:50:00',4.68733,4.68918,4.68676,4.688,29.25,4.68855,4.69048,4.68806,4.6893,30.75,True
'2018-02-09T19:51:00',4.688,4.69021,4.68501,4.68823,37.5,4.68915,4.69146,4.68621,4.68938,37.5,True
'2018-02-09T19:52:00',4.68824,4.68957,4.68781,4.68847,59.75,4.68954,4.69087,4.68911,4.68975,60.0,False
'2018-02-09T19:53:00',4.68846,4.6885,4.68749,4.68814,127.38,4.68975,4.68975,4.68856,4.68945,132.0,True
'2018-02-09T19:54:00',4.68812,4.68877,4.68772,4.68877,109.82,4.68945,4.6898,4.68888,4.6898,110.25,False
'2018-02-09T19:55:00',4.68875,4.6889,4.68833,4.68866,107.63,4.6898,4.6901,4.68941,4.68995,107.25,False
'2018-02-09T19:56:00',4.68866,4.68866,4.68561,4.68741,86.38,4.68965,4.68965,4.68671,4.6886,87.0,True
'2018-02-09T19:57:00',4.68722,4.68888,4.68602,4.6876,59.25,4.68851,4.69018,4.68724,4.68887,59.25,True
'2018-02-09T19:58:00',4.68768,4.68939,4.68743,4.68782,43.5,4.6889,4.69068,4.6887,4.68912,42.75,False
'2018-02-09T19:59:00',4.68782,4.68843,4.68689,4.68713,30.75,4.68905,4.68968,4.68818,4.68842,30.75,False
'2018-02-09T20:00:00',4.68705,4.68729,4.68621,4.68654,29.25,4.68823,4.68854,4.68751,4.68784,28.5,False
'2018-02-09T20:01:00',4.68654,4.68756,4.68517,4.68536,46.5,4.6878,4.68886,4.68647,4.68654,48.0,False
'2018-02-09T20:02:00',4.68548,4.68641,4.68473,4.68528,77.25,4.68654,4.68763,4.68602,4.68652,74.75,True
'2018-02-09T20:03:00',4.68528,4.68603,4.68484,4.68597,105.94,4.68658,4.68729,4.68568,4.68716,107.24,False
'2018-02-09T20:04:00',4.68597,4.68762,4.68345,4.68528,151.5,4.68712,4.68867,4.68458,4.68633,146.62,True
'2018-02-09T20:05:00',4.68503,4.68729,4.68438,4.68639,131.25,4.68633,4.68846,4.68556,4.68743,133.87,False
'2018-02-09T20:06:00',4.68619,4.6873,4.68511,4.68581,130.5,4.68732,4.68844,4.6861,4.68687,131.36,False
'2018-02-09T20:07:00',4.68567,4.68674,4.68299,4.68515,137.25,4.6867,4.68798,4.68426,4.68607,132.49,False
'2018-02-09T20:08:00',4.685,4.685,4.68335,4.68405,53.25,4.68607,4.68607,4.6847,4.68534,54.74,True
'2018-02-09T20:09:00',4.68405,4.68564,4.68376,4.68541,67.13,4.68526,4.68694,4.68506,4.68662,71.24,False
'2018-02-09T20:10:00',4.68541,4.6856,4.68465,4.68492,95.44,4.68666,4.68684,4.68572,4.68611,95.99,True
'2018-02-09T20:11:00',4.68473,4.68675,4.68443,4.68611,186.97,4.68602,4.68787,4.68567,4.68723,191.84,True
'2018-02-09T20:12:00',4.68607,4.6908,4.68593,4.68778,165.32,4.68723,4.6921,4.68723,4.68891,159.0,True
'2018-02-09T20:13:00',4.68791,4.6885,4.68661,4.68827,81.0,4.68921,4.68979,4.68791,4.68953,78.0,False
'2018-02-09T20:14:00',4.68808,4.68833,4.68447,4.68625,71.5,4.68935,4.68955,4.68577,4.68755,70.5,True
'2018-02-09T20:15:00',4.68598,4.68777,4.68595,4.68726,55.88,4.68728,4.68886,4.68714,4.68844,54.75,False
'2018-02-09T20:16:00',4.68729,4.68791,4.68635,4.68635,106.51,4.68844,4.68906,4.68757,4.68757,108.75,True
'2018-02-09T20:17:00',4.68645,4.68704,4.68572,4.68682,110.63,4.68757,4.68831,4.68702,4.68812,107.25,False
'2018-02-09T20:18:00',4.68674,4.68679,4.68416,4.68416,75.75,4.68792,4.68792,4.68545,4.68545,70.49,True
'2018-02-09T20:19:00',4.68408,4.68516,4.68408,4.68455,67.88,4.68527,4.68649,4.68527,4.68585,71.25,True
'2018-02-09T20:20:00',4.68459,4.68573,4.68459,4.68552,64.51,4.68585,4.68703,4.68585,4.68682,63.75,False
'2018-02-09T20:21:00',4.68533,4.68571,4.68477,4.68538,54.76,4.68662,4.68701,4.68601,4.68665,51.0,False
'2018-02-09T20:22:00',4.68543,4.68554,4.68377,4.68503,49.94,4.68665,4.68684,4.68499,4.68633,48.0,True
'2018-02-09T20:23:00',4.68512,4.68537,4.68411,4.6851,19.0,4.68633,4.68667,4.68541,4.6864,20.25,False
'2018-02-09T20:24:00',4.6851,4.6851,4.68384,4.68431,30.0,4.68618,4.68618,4.68514,4.6856,29.25,False
'2018-02-09T20:25:00',4.68423,4.68423,4.68309,4.68408,55.5,4.68542,4.68542,4.68439,4.68519,51.75,True
'2018-02-09T20:26:00',4.68414,4.68631,4.6841,4.68546,90.17,4.6854,4.68756,4.6854,4.68672,88.5,True
'2018-02-09T20:27:00',4.68546,4.68655,4.68517,4.68655,73.5,4.68666,4.68785,4.68646,4.68785,70.0,False
'2018-02-09T20:28:00',4.68655,4.68655,4.68475,4.68495,57.0,4.68781,4.68781,4.68597,4.68619,60.38,True
'2018-02-09T20:29:00',4.68495,4.68584,4.68404,4.68581,63.0,4.68618,4.68713,4.68533,4.68711,62.5,False
'2018-02-09T20:30:00',4.68583,4.68625,4.68363,4.68363,93.94,4.68711,4.68755,4.68481,4.68481,87.69,False
'2018-02-09T20:31:00',4.68344,4.68501,4.68254,4.68331,72.75,4.68473,4.68619,4.68376,4.6846,70.94,False
'2018-02-09T20:32:00',4.68316,4.68514,4.6827,4.6827,30.75,4.68441,4.68633,4.68392,4.68392,28.75,False
'2018-02-09T20:33:00',4.68262,4.68326,4.6821,4.68259,29.25,4.68392,4.68456,4.6834,4.68388,31.5,False
'2018-02-09T20:34:00',4.68258,4.68258,4.68203,4.68249,9.75,4.68367,4.68379,4.68333,4.68379,12.0,True
'2018-02-09T20:35:00',4.68307,4.68374,4.68252,4.68319,31.75,4.68318,4.68466,4.68318,4.68448,36.0,False
'2018-02-09T20:36:00',4.68318,4.68329,4.68258,4.68307,37.69,4.68444,4.68459,4.68387,4.68437,38.25,False
'2018-02-09T20:37:00',4.6831,4.68345,4.68269,4.68291,39.0,4.68437,4.68459,4.6839,4.68417,39.75,False
'2018-02-09T20:38:00',4.68287,4.68308,4.6824,4.6826,29.25,4.68417,4.68437,4.68369,4.68385,24.75,False
'2018-02-09T20:39:00',4.68013,4.68276,4.67875,4.68194,76.19,4.68129,4.68395,4.67993,4.6832,72.75,True
'2018-02-09T20:40:00',4.68175,4.68355,4.68175,4.68311,23.25,4.68304,4.68485,4.68304,4.68441,25.5,True
'2018-02-09T20:41:00',4.68296,4.6842,4.68262,4.6842,26.25,4.68422,4.68549,4.68392,4.68549,26.25,False
'2018-02-09T20:42:00',4.6842,4.68434,4.68399,4.68405,8.25,4.6855,4.68564,4.68528,4.68535,8.25,True
'2018-02-09T20:43:00',4.68409,4.68531,4.68409,4.68528,15.75,4.68539,4.6866,4.68539,4.68647,16.5,False
'2018-02-09T20:44:00',4.68505,4.68595,4.68258,4.68319,57.0,4.68634,4.68724,4.68387,4.68445,57.75,False
'2018-02-09T20:45:00',4.683,4.68301,4.68214,4.68273,62.01,4.6843,4.6843,4.68343,4.68375,62.25,True
'2018-02-09T20:46:00',4.68279,4.68346,4.68227,4.68332,64.94,4.68394,4.68461,4.68356,4.68461,63.75,False
'2018-02-09T20:47:00',4.68308,4.68413,4.68288,4.68315,50.44,4.68436,4.68542,4.68417,4.68445,46.5,True
'2018-02-09T20:48:00',4.68295,4.68334,4.68128,4.68332,41.5,4.68425,4.68462,4.68257,4.68462,42.0,False
'2018-02-09T20:49:00',4.68332,4.68332,4.68202,4.68264,24.0,4.68446,4.68446,4.68332,4.68382,24.0,False
'2018-02-09T20:50:00',4.68244,4.68341,4.68121,4.6826,37.0,4.68374,4.68467,4.68243,4.6839,36.75,False
'2018-02-09T20:51:00',4.68279,4.68279,4.68202,4.68226,12.75,4.68397,4.68409,4.68332,4.68352,11.25,True
'2018-02-09T20:52:00',4.68232,4.6831,4.68205,4.68234,33.0,4.68356,4.6844,4.68334,4.68357,33.75,True
'2018-02-09T20:53:00',4.68248,4.68338,4.68223,4.68278,32.25,4.68378,4.68463,4.68349,4.684,32.25,True
'2018-02-09T20:54:00',4.68292,4.68299,4.68124,4.68299,23.25,4.68421,4.68421,4.68227,4.68417,31.0,False
'2018-02-09T20:55:00',4.68267,4.68283,4.68089,4.68089,43.25,4.68381,4.68413,4.6821,4.6821,45.0,True
'2018-02-09T20:56:00',4.68116,4.6835,4.68116,4.68349,34.5,4.68218,4.6848,4.68218,4.68478,32.75,True
'2018-02-09T20:57:00',4.68349,4.68508,4.68349,4.68456,36.0,4.68469,4.68638,4.68469,4.68586,33.0,True
'2018-02-09T20:58:00',4.68459,4.68582,4.68442,4.68504,54.75,4.68586,4.68712,4.68572,4.68634,54.0,True
'2018-02-09T20:59:00',4.68503,4.687,4.68445,4.68579,97.76,4.68615,4.68829,4.68558,4.68705,100.5,False
'2018-02-09T21:00:00',4.68583,4.68583,4.68374,4.684,157.59,4.68705,4.68705,4.68501,4.68522,156.75,True
'2018-02-09T21:01:00',4.68395,4.68609,4.68385,4.68486,137.26,4.68522,4.68737,4.68503,4.68587,143.25,True
'2018-02-09T21:02:00',4.68485,4.6864,4.68474,4.68604,95.01,4.68603,4.6877,4.68603,4.68731,96.0,False
'2018-02-09T21:03:00',4.68602,4.6864,4.68515,4.68573,82.38,4.68713,4.6877,4.68645,4.68703,78.0,False
'2018-02-09T21:04:00',4.68552,4.68583,4.68527,4.68541,32.69,4.68682,4.687,4.68656,4.68671,32.25,False
'2018-02-09T21:05:00',4.68534,4.68578,4.6849,4.6851,18.75,4.68654,4.68707,4.68616,4.68638,18.0,True
'2018-02-09T21:06:00',4.68508,4.68746,4.6849,4.68606,82.57,4.68631,4.68871,4.68615,4.68736,77.24,True
'2018-02-09T21:07:00',4.68612,4.68743,4.68558,4.68644,75.32,4.68736,4.68873,4.68687,4.68771,78.75,False
'2018-02-09T21:08:00',4.6866,4.68706,4.6852,4.68574,58.69,4.68778,4.68833,4.68649,4.68692,61.5,True
'2018-02-09T21:09:00',4.6858,4.68676,4.68538,4.68593,106.83,4.68692,4.68785,4.68668,4.68718,101.25,True
'2018-02-09T21:10:00',4.68596,4.68632,4.68588,4.6863,64.57,4.68718,4.6876,4.68718,4.6876,63.75,False
'2018-02-09T21:11:00',4.6863,4.6863,4.68552,4.68595,25.0,4.68755,4.68755,4.68678,4.68723,25.5,False
'2018-02-09T21:12:00',4.68596,4.68596,4.68423,4.68466,30.0,4.68723,4.68723,4.68544,4.68591,30.0,True
'2018-02-09T21:13:00',4.68464,4.68492,4.68411,4.6847,55.13,4.68591,4.68615,4.68539,4.68599,54.75,False
'2018-02-09T21:14:00',4.68479,4.68557,4.68412,4.68446,66.63,4.68599,4.68686,4.68541,4.68566,65.25,False
'2018-02-09T21:15:00',4.68449,4.6852,4.68436,4.6844,83.69,4.68566,4.68648,4.68566,4.6857,82.5,False
'2018-02-09T21:16:00',4.68444,4.68524,4.6833,4.68355,34.94,4.6857,4.68654,4.68459,4.68485,37.5,True
'2018-02-09T21:17:00',4.6834,4.68495,4.68336,4.68461,40.75,4.68466,4.68623,4.68458,4.6859,40.48,True
'2018-02-09T21:18:00',4.68466,4.68629,4.68447,4.68504,43.94,4.6859,4.68759,4.68577,4.68634,46.12,False
'2018-02-09T21:19:00',4.68489,4.68515,4.68386,4.68406,37.5,4.68608,4.68645,4.68515,4.68535,38.25,False
'2018-02-09T21:20:00',4.68409,4.68493,4.67932,4.68229,67.5,4.68535,4.68623,4.68062,4.68355,66.75,True
'2018-02-09T21:21:00',4.68233,4.68397,4.68158,4.6837,37.5,4.68355,4.68527,4.68282,4.68502,39.75,False
'2018-02-09T21:22:00',4.68392,4.68392,4.68192,4.68341,60.7,4.68522,4.68522,4.68309,4.6847,57.75,False
'2018-02-09T21:23:00',4.68341,4.68351,4.68093,4.68316,44.25,4.68451,4.68481,4.68223,4.68446,45.0,False
'2018-02-09T21:24:00',4.6833,4.6833,4.68236,4.68236,35.25,4.68446,4.68454,4.68365,4.68365,32.25,True
'2018-02-09T21:25:00',4.68269,4.68332,4.68247,4.68312,18.75,4.68399,4.68461,4.68377,4.68442,19.5,True
'2018-02-09T21:26:00',4.68329,4.68392,4.68285,4.68367,20.25,4.68442,4.6852,4.68418,4.68496,20.25,False
'2018-02-09T21:27:00',4.68344,4.68402,4.68331,4.68331,27.0,4.68473,4.68526,4.68421,4.68424,27.75,True
'2018-02-09T21:28:00',4.68331,4.68396,4.68318,4.6838,93.0,4.68417,4.68526,4.68411,4.68499,93.02,False
'2018-02-09T21:29:00',4.6838,4.68386,4.683,4.68363,45.0,4.68502,4.68516,4.68429,4.68493,40.5,False
'2018-02-09T21:30:00',4.68382,4.68408,4.68291,4.68354,36.0,4.68494,4.68537,4.68421,4.68483,36.44,False
'2018-02-09T21:31:00',4.68353,4.68362,4.68196,4.68196,102.5,4.68465,4.68491,4.683,4.683,83.5,True
'2018-02-09T21:32:00',4.68196,4.68336,4.68157,4.6831,87.75,4.68307,4.68465,4.68267,4.68429,79.12,False
'2018-02-09T21:33:00',4.6831,4.6831,4.68129,4.68142,84.25,4.68439,4.68439,4.6823,4.68254,86.25,False
'2018-02-09T21:34:00',4.68154,4.68169,4.68127,4.68136,63.94,4.68262,4.68279,4.68231,4.68263,63.0,True
'2018-02-09T21:35:00',4.68136,4.68183,4.68136,4.68141,66.0,4.68262,4.68309,4.68254,4.68263,56.98,False
'2018-02-09T21:36:00',4.68143,4.68334,4.68117,4.6812,96.75,4.68265,4.68459,4.68228,4.68237,97.5,True
'2018-02-09T21:37:00',4.6812,4.68165,4.68116,4.68158,36.0,4.68246,4.68289,4.68227,4.68288,33.36,True
'2018-02-09T21:38:00',4.68164,4.68316,4.68164,4.68316,12.74,4.68289,4.68446,4.68289,4.68446,14.25,False
'2018-02-09T21:39:00',4.68301,4.68301,4.68082,4.68134,39.0,4.68401,4.68408,4.68184,4.68264,37.48,False
'2018-02-09T21:40:00',4.68156,4.68169,4.67992,4.68014,17.25,4.68286,4.6829,4.68116,4.68138,16.85,False
'2018-02-09T21:41:00',4.68017,4.68045,4.67785,4.67938,36.74,4.68144,4.68175,4.67915,4.68052,35.97,False
'2018-02-09T21:42:00',4.67936,4.67936,4.67744,4.67808,38.23,4.68052,4.68058,4.67874,4.67932,33.33,True
'2018-02-09T21:43:00',4.67812,4.67917,4.67741,4.6791,24.0,4.67938,4.68047,4.67868,4.6804,22.86,False
'2018-02-09T21:44:00',4.67929,4.67929,4.67811,4.67854,15.75,4.68048,4.68059,4.67941,4.67978,14.62,False
'2018-02-09T21:45:00',4.67853,4.67956,4.67723,4.67736,31.87,4.67978,4.68083,4.67847,4.67866,28.85,True
'2018-02-09T21:46:00',4.67729,4.67803,4.67713,4.67799,23.25,4.67847,4.67932,4.67847,4.67928,19.09,True
'2018-02-09T21:47:00',4.67799,4.67861,4.67686,4.67838,28.5,4.67905,4.67985,4.67817,4.67968,23.55,False
'2018-02-09T21:48:00',4.67851,4.67851,4.67669,4.6778,45.0,4.67968,4.67968,4.67798,4.67902,39.65,True
'2018-02-09T21:49:00',4.6778,4.67933,4.6778,4.67889,29.25,4.67909,4.68058,4.67909,4.68019,30.75,True
'2018-02-09T21:50:00',4.67889,4.68122,4.67837,4.67971,49.5,4.68001,4.68252,4.67967,4.681,47.23,True
'2018-02-09T21:51:00',4.67979,4.68143,4.67979,4.68107,23.25,4.681,4.68272,4.681,4.68229,23.58,True
'2018-02-09T21:52:00',4.68099,4.68173,4.68029,4.68167,33.75,4.68229,4.68296,4.68158,4.68281,30.67,False
'2018-02-09T21:53:00',4.68145,4.6819,4.68028,4.68086,26.25,4.68248,4.68315,4.68158,4.68214,26.98,False
'2018-02-09T21:54:00',4.68084,4.68128,4.67969,4.68033,37.5,4.68214,4.68257,4.68095,4.68163,37.12,False
'2018-02-09T21:55:00',4.68055,4.68055,4.67919,4.67929,15.0,4.68185,4.68185,4.68048,4.68059,14.25,True
'2018-02-09T21:56:00',4.67942,4.6799,4.67922,4.67955,21.0,4.68059,4.6811,4.68042,4.68083,22.49,False
'2018-02-09T21:57:00',4.67955,4.67986,4.67858,4.67858,21.75,4.68082,4.68114,4.67987,4.67987,22.12,False
'2018-02-09T21:58:00',4.67867,4.67867,4.67668,4.6774,26.25,4.67988,4.67988,4.67798,4.67869,26.25,True
'2018-02-09T21:59:00',4.67765,4.67838,4.67756,4.67767,21.0,4.67895,4.67963,4.67878,4.67897,21.37,True
'2018-02-09T22:00:00',4.67728,4.678,4.67728,4.67785,92.63,4.67928,4.68016,4.67928,4.68007,87.3,False
'2018-02-09T22:01:00',4.67785,4.67785,4.67683,4.67683,48.0,4.67992,4.68003,4.67895,4.67903,48.75,True
'2018-02-09T22:02:00',4.67683,4.67686,4.67661,4.67686,40.5,4.67901,4.67946,4.67891,4.67928,41.63,True
'2018-02-09T22:03:00',4.67686,4.67722,4.67686,4.67722,27.75,4.67953,4.67968,4.67924,4.67957,25.13,True
'2018-02-09T22:04:00',4.67722,4.67786,4.67722,4.67778,18.0,4.67961,4.68014,4.67961,4.68012,15.34,True
'2018-02-09T22:05:00',4.67786,4.68051,4.67786,4.67964,37.5,4.68012,4.68302,4.68012,4.68212,34.84,True
'2018-02-09T22:06:00',4.67964,4.68122,4.67964,4.67987,52.5,4.68211,4.68273,4.68207,4.68227,52.5,False
'2018-02-09T22:07:00',4.67987,4.6804,4.67952,4.67955,47.25,4.68231,4.68235,4.68192,4.68204,45.0,True
'2018-02-09T22:08:00',4.68024,4.68024,4.6794,4.68009,24.75,4.68202,4.68291,4.68194,4.6828,24.75,True
'2018-02-09T22:09:00',4.68025,4.68039,4.68014,4.68015,11.25,4.6828,4.68311,4.6828,4.68293,11.25,True
'2018-02-09T22:10:00',4.6802,4.68046,4.6802,4.68046,12.75,4.68287,4.68324,4.6828,4.68324,14.25,False
'2018-02-09T22:11:00',4.67967,4.68072,4.67967,4.68011,27.75,4.68222,4.68324,4.68222,4.68278,26.25,True
'2018-02-09T22:12:00',4.68011,4.68031,4.68011,4.68027,12.75,4.68282,4.68297,4.68274,4.68293,12.75,True
'2018-02-09T22:13:00',4.68031,4.68044,4.6798,4.68031,17.25,4.68301,4.68305,4.68258,4.68305,16.5,True
'2018-02-09T22:14:00',4.68034,4.683,4.68034,4.68176,18.0,4.68316,4.68589,4.68316,4.68415,18.75,False
'2018-02-09T22:15:00',4.6816,4.68167,4.68152,4.68152,18.0,4.68415,4.68436,4.68415,4.68432,18.0,True
'2018-02-09T22:16:00',4.68155,4.68202,4.68155,4.68202,22.5,4.68436,4.68484,4.68436,4.68476,21.75,True
'2018-02-09T22:17:00',4.68202,4.68216,4.68202,4.68216,15.0,4.68472,4.68496,4.68472,4.68486,14.25,False
'2018-02-09T22:18:00',4.68218,4.68227,4.68158,4.68204,30.75,4.68493,4.68508,4.68391,4.68471,29.6,False
'2018-02-09T22:19:00',4.68225,4.68225,4.68005,4.68005,27.75,4.68494,4.68494,4.68256,4.68278,27.75,True
'2018-02-09T22:20:00',4.68005,4.68043,4.68003,4.68023,29.25,4.68283,4.68311,4.68278,4.68292,29.25,True
'2018-02-09T22:21:00',4.68026,4.68117,4.68024,4.68098,28.5,4.68292,4.68385,4.68292,4.6838,27.75,True
'2018-02-09T22:22:00',4.68102,4.68139,4.68054,4.68139,24.75,4.68383,4.68397,4.68297,4.68397,24.75,False
'2018-02-09T22:23:00',4.68135,4.68139,4.68122,4.68134,18.0,4.68397,4.68397,4.68393,4.68393,18.0,False
'2018-02-09T22:24:00',4.68135,4.68135,4.68114,4.68133,18.0,4.68393,4.68401,4.6839,4.68391,18.0,False
'2018-02-09T22:25:00',4.68133,4.68143,4.68111,4.68111,16.5,4.684,4.68416,4.68381,4.68381,18.0,True
'2018-02-09T22:26:00',4.68103,4.68189,4.68095,4.68164,19.5,4.68381,4.68428,4.68377,4.68428,19.5,False
'2018-02-09T22:27:00',4.68164,4.68174,4.68121,4.68121,12.75,4.68438,4.68446,4.68376,4.68376,12.75,True
'2018-02-09T22:28:00',4.68125,4.68169,4.68121,4.68136,13.5,4.68376,4.68406,4.68364,4.68384,13.5,False
'2018-02-09T22:29:00',4.68133,4.68166,4.68125,4.6813,21.0,4.68384,4.68402,4.68306,4.68306,21.0,True
'2018-02-09T22:30:00',4.68138,4.68207,4.68137,4.68179,37.5,4.68306,4.68391,4.68306,4.6836,37.5,False
'2018-02-09T22:31:00',4.68177,4.68189,4.68014,4.6806,54.37,4.6836,4.68371,4.6819,4.6819,54.75,False
'2018-02-09T22:32:00',4.6806,4.68081,4.67936,4.6794,42.0,4.68208,4.68208,4.68126,4.68126,39.0,False
'2018-02-09T22:33:00',4.67874,4.68093,4.67833,4.67894,43.12,4.68086,4.6825,4.68041,4.6805,43.5,False
'2018-02-09T22:34:00',4.67894,4.67908,4.67876,4.67886,15.0,4.68069,4.68078,4.68044,4.68065,15.0,True
'2018-02-09T22:35:00',4.67886,4.67978,4.67886,4.67928,33.0,4.68061,4.68103,4.68061,4.68102,33.0,False
'2018-02-09T22:36:00',4.67926,4.67998,4.67906,4.67908,18.0,4.68102,4.68102,4.68065,4.68065,18.0,False
'2018-02-09T22:37:00',4.67918,4.67918,4.67848,4.67848,26.25,4.68065,4.68092,4.68024,4.68039,26.25,True
'2018-02-09T22:38:00',4.67866,4.67888,4.67822,4.67848,48.75,4.68039,4.68098,4.68007,4.68065,45.0,False
'2018-02-09T22:39:00',4.67848,4.67868,4.67838,4.67848,35.25,4.68062,4.68072,4.68038,4.68057,31.5,True
'2018-02-09T22:40:00',4.67838,4.67871,4.67818,4.67871,38.25,4.68057,4.68067,4.68017,4.68061,29.22,True
'2018-02-09T22:41:00',4.67871,4.67894,4.67848,4.67888,43.5,4.68067,4.68087,4.68039,4.68083,31.87,False
'2018-02-09T22:42:00',4.67898,4.67898,4.67848,4.67878,33.0,4.68083,4.68089,4.68048,4.68077,33.0,False
'2018-02-09T22:43:00',4.67886,4.67888,4.67677,4.67677,28.5,4.68077,4.68084,4.67885,4.67895,24.75,False
'2018-02-09T22:44:00',4.67667,4.6769,4.67667,4.67676,18.0,4.67896,4.67907,4.67889,4.67892,18.0,False
'2018-02-09T22:45:00',4.67676,4.67676,4.67606,4.67643,29.25,4.6789,4.6791,4.6785,4.67858,29.25,False
'2018-02-09T22:46:00',4.67658,4.67662,4.67596,4.67606,38.25,4.67858,4.67874,4.67843,4.67852,38.25,False
'2018-02-09T22:47:00',4.67606,4.67646,4.67586,4.67606,20.25,4.6785,4.67872,4.6783,4.67849,20.25,True
'2018-02-09T22:48:00',4.67626,4.67666,4.67626,4.67666,15.0,4.67872,4.67943,4.67872,4.67943,15.0,True
'2018-02-09T22:49:00',4.67666,4.67756,4.67636,4.67736,43.5,4.67947,4.6805,4.67916,4.6802,43.5,True
'2018-02-09T22:50:00',4.67716,4.67776,4.67716,4.67742,33.0,4.68012,4.68065,4.68012,4.68047,33.0,True
'2018-02-09T22:51:00',4.67756,4.67777,4.67733,4.67736,45.0,4.68047,4.68105,4.67988,4.68077,36.36,True
'2018-02-09T22:52:00',4.67756,4.67779,4.67736,4.67736,15.0,4.68077,4.68108,4.68023,4.68093,10.47,True
'2018-02-09T22:53:00',4.67716,4.67802,4.6771,4.67802,24.75,4.68093,4.68193,4.68093,4.68193,17.91,False
'2018-02-09T22:54:00',4.67836,4.67996,4.67736,4.67796,92.62,4.68193,4.68408,4.68104,4.68129,82.34,True
'2018-02-09T22:55:00',4.67796,4.67886,4.67756,4.67886,69.75,4.68184,4.68282,4.68124,4.68254,64.5,True
'2018-02-09T22:56:00',4.67886,4.67946,4.67876,4.67938,24.0,4.68297,4.68357,4.68262,4.68262,24.0,False
'2018-02-09T22:57:00',4.67916,4.67938,4.67896,4.67938,9.0,4.68264,4.68264,4.68222,4.68222,9.0,True
'2018-02-09T22:58:00',4.67938,4.67938,4.67938,4.67938,0.75,4.68262,4.68262,4.68262,4.68262,0.75,True
'2018-02-09T22:59:00',4.67936,4.67936,4.67813,4.67813,3.0,4.68264,4.68727,4.68264,4.68727,3.0,False
'2018-02-11T23:00:00',4.67813,4.67813,4.67813,4.67813,0.0,4.68727,4.68727,4.68727,4.68727,0.0,False
'2018-02-11T23:01:00',4.67813,4.67813,4.67813,4.67813,0.0,4.68727,4.68727,4.68727,4.68727,0.0,False
'2018-02-11T23:02:00',4.67813,4.67813,4.67813,4.67813,0.0,4.68727,4.68727,4.68727,4.68727,0.0,False
'2018-02-11T23:03:00',4.67813,4.67813,4.67813,4.67813,0.0,4.68727,4.68727,4.68727,4.68727,0.0,False
'2018-02-11T23:04:00',4.67813,4.67813,4.67813,4.67813,0.0,4.68727,4.68727,4.68727,4.68727,0.0,False
'2018-02-11T23:05:00',4.67536,4.67536,4.67536,4.67536,0.19,4.67825,4.67825,4.67825,4.67825,0.19,False
'2018-02-11T23:06:00',4.67524,4.67527,4.67524,4.67527,1.0,4.67813,4.67827,4.67799,4.67827,1.5,False
'2018-02-11T23:07:00',4.67525,4.67531,4.67518,4.67522,3.0,4.67806,4.67829,4.67795,4.67807,4.0,False
'2018-02-11T23:08:00',4.67522,4.67527,4.67518,4.6752,3.25,4.67813,4.67813,4.67781,4.67787,3.75,True
'2018-02-11T23:09:00',4.67519,4.67582,4.67519,4.67582,3.5,4.67787,4.67856,4.67787,4.67824,4.0,False
'2018-02-11T23:10:00',4.67579,4.67581,4.67533,4.67533,2.75,4.6784,4.67868,4.67814,4.67814,3.25,True
'2018-02-11T23:11:00',4.67549,4.6756,4.6753,4.67532,3.75,4.67815,4.67848,4.67813,4.67847,3.25,True
'2018-02-11T23:12:00',4.67523,4.6757,4.67523,4.6757,3.0,4.67847,4.67864,4.67813,4.67855,3.5,True
'2018-02-11T23:13:00',4.6758,4.67588,4.67561,4.67578,3.5,4.67856,4.67866,4.67849,4.67849,3.5,False
'2018-02-11T23:14:00',4.67573,4.67578,4.67573,4.67573,2.75,4.67845,4.67854,4.67845,4.67854,2.75,False
'2018-02-11T23:15:00',4.67575,4.67578,4.67575,4.67578,2.75,4.67847,4.67847,4.6782,4.6782,4.25,True
'2018-02-11T23:16:00',4.67568,4.67578,4.67568,4.67578,1.5,4.67827,4.67847,4.6781,4.67847,1.5,False
'2018-02-11T23:17:00',4.67578,4.6758,4.67577,4.67577,1.5,4.67838,4.67838,4.67823,4.67827,2.5,True
'2018-02-11T23:18:00',4.6758,4.67582,4.67577,4.6758,2.0,4.67828,4.67856,4.67828,4.67856,2.0,True
'2018-02-11T23:19:00',4.67582,4.67626,4.67578,4.6762,5.25,4.67856,4.67883,4.67853,4.67881,12.75,False
'2018-02-11T23:20:00',4.6762,4.67637,4.67614,4.67621,2.75,4.67875,4.67882,4.67872,4.67875,8.25,True
'2018-02-11T23:21:00',4.67621,4.67629,4.67614,4.67629,3.0,4.67873,4.67877,4.67872,4.67877,9.0,False
'2018-02-11T23:22:00',4.67629,4.6763,4.67628,4.67629,1.75,4.67885,4.67885,4.67866,4.67875,4.94,True
'2018-02-11T23:23:00',4.67633,4.67791,4.67633,4.67747,14.0,4.67875,4.68057,4.67875,4.68009,25.5,False
'2018-02-11T23:24:00',4.67741,4.67741,4.67698,4.67698,4.5,4.68009,4.68009,4.67966,4.67966,4.5,True
'2018-02-11T23:25:00',4.67703,4.67703,4.67697,4.677,1.5,4.67967,4.67967,4.67962,4.67966,1.5,True
'2018-02-11T23:26:00',4.67701,4.67707,4.67701,4.67707,1.0,4.67966,4.67971,4.67966,4.67971,1.0,False
'2018-02-11T23:27:00',4.67707,4.67708,4.67682,4.67695,2.5,4.67974,4.67974,4.67941,4.67962,3.0,True
'2018-02-11T23:28:00',4.67696,4.67696,4.67696,4.67696,0.25,4.67963,4.67963,4.67963,4.67963,0.25,True
'2018-02-11T23:29:00',4.67696,4.67772,4.67696,4.67772,3.5,4.67966,4.68032,4.67966,4.68026,2.5,True
'2018-02-11T23:30:00',4.67768,4.67844,4.67767,4.67773,6.69,4.68031,4.68115,4.68031,4.68038,6.0,True
'2018-02-11T23:31:00',4.67769,4.67819,4.6775,4.67819,5.75,4.68028,4.68056,4.68022,4.68056,5.75,False
'2018-02-11T23:32:00',4.67812,4.67812,4.67703,4.67706,7.75,4.68046,4.68046,4.67939,4.6794,8.25,True
'2018-02-11T23:33:00',4.67706,4.67709,4.677,4.67709,3.5,4.67933,4.67953,4.67927,4.67947,3.5,False
'2018-02-11T23:34:00',4.67709,4.67715,4.67707,4.67708,3.5,4.67942,4.67947,4.67929,4.67934,3.5,False
'2018-02-11T23:35:00',4.67706,4.67712,4.67695,4.67696,7.0,4.67931,4.67933,4.67918,4.67922,13.88,True
'2018-02-11T23:36:00',4.67696,4.67729,4.67696,4.67722,8.25,4.67916,4.6796,4.67916,4.67955,8.25,True
'2018-02-11T23:37:00',4.67715,4.67744,4.6771,4.67744,6.5,4.67955,4.67966,4.67954,4.67963,6.5,True
'2018-02-11T23:38:00',4.67739,4.67752,4.6773,4.67748,12.0,4.67965,4.6798,4.67959,4.6798,13.0,False
'2018-02-11T23:39:00',4.67752,4.67753,4.67744,4.67748,7.5,4.6798,4.67982,4.67962,4.6798,8.0,True
'2018-02-11T23:40:00',4.67751,4.67821,4.67751,4.6782,8.44,4.67974,4.68057,4.67974,4.68057,7.75,True
'2018-02-11T23:41:00',4.6782,4.67851,4.67788,4.67822,17.75,4.68054,4.68082,4.68046,4.6807,18.75,False
'2018-02-11T23:42:00',4.6782,4.6785,4.67775,4.67786,19.69,4.68076,4.68092,4.68029,4.68037,18.5,False
'2018-02-11T23:43:00',4.67784,4.6779,4.6776,4.67781,33.0,4.68035,4.68039,4.68014,4.68031,33.5,False
'2018-02-11T23:44:00',4.67782,4.67785,4.67775,4.67781,10.5,4.68021,4.68034,4.68018,4.68028,10.5,True
'2018-02-11T23:45:00',4.6778,4.67818,4.67774,4.67804,17.0,4.68019,4.68061,4.68018,4.68054,17.0,False
'2018-02-11T23:46:00',4.67803,4.6784,4.67683,4.67683,17.25,4.68051,4.68119,4.68008,4.68011,13.25,True
'2018-02-11T23:47:00',4.67682,4.67686,4.67682,4.67683,39.75,4.68011,4.68027,4.68009,4.68023,13.25,True
'2018-02-11T23:48:00',4.67683,4.67686,4.67683,4.67686,12.75,4.68024,4.68076,4.68024,4.68076,8.94,True
'2018-02-11T23:49:00',4.67686,4.6769,4.67686,4.6769,9.75,4.68072,4.6808,4.68071,4.68079,7.44,False
'2018-02-11T23:50:00',4.6769,4.6769,4.67622,4.67622,16.5,4.6808,4.6808,4.68011,4.68011,13.69,True
'2018-02-11T23:51:00',4.67621,4.67644,4.67621,4.67644,17.0,4.68011,4.68015,4.67967,4.6801,8.5,False
'2018-02-11T23:52:00',4.67641,4.67644,4.67641,4.67644,8.25,4.6801,4.6801,4.68008,4.6801,2.75,False
'2018-02-11T23:53:00',4.67644,4.67644,4.6764,4.67641,3.44,4.68009,4.68009,4.68007,4.68007,1.25,True
'2018-02-11T23:54:00',4.6764,4.67644,4.67634,4.67644,17.63,4.68007,4.68012,4.68001,4.68011,6.75,True
'2018-02-11T23:55:00',4.67644,4.67667,4.67641,4.67667,14.25,4.68014,4.68033,4.68013,4.68026,4.75,True
'2018-02-11T23:56:00',4.67667,4.67716,4.67667,4.67713,51.75,4.68032,4.68083,4.68026,4.68076,17.25,False
'2018-02-11T23:57:00',4.67694,4.67716,4.67683,4.67716,21.75,4.68069,4.68076,4.68049,4.6807,7.25,False
'2018-02-11T23:58:00',4.67716,4.6772,4.67705,4.67716,90.75,4.68076,4.68076,4.6806,4.68064,30.25,True
'2018-02-11T23:59:00',4.67716,4.67717,4.67709,4.67716,47.25,4.6807,4.6807,4.68058,4.68065,15.75,False
'2018-02-12T00:00:00',4.67716,4.6779,4.67625,4.67744,62.19,4.68106,4.68106,4.67955,4.67956,52.0,False
'2018-02-12T00:01:00',4.67757,4.67761,4.67622,4.67631,54.5,4.67956,4.68012,4.67925,4.67944,36.13,True
'2018-02-12T00:02:00',4.67714,4.67739,4.67618,4.67641,32.5,4.67944,4.68001,4.67932,4.68001,23.38,True
'2018-02-12T00:03:00',4.67639,4.67735,4.67619,4.67723,30.0,4.67998,4.67998,4.67912,4.67989,37.0,False
'2018-02-12T00:04:00',4.67726,4.67755,4.67592,4.6768,40.75,4.67986,4.68013,4.67908,4.67915,32.94,True
'2018-02-12T00:05:00',4.67689,4.67707,4.67543,4.67697,70.0,4.67924,4.67958,4.67864,4.67942,73.0,False
'2018-02-12T00:06:00',4.67705,4.67707,4.67562,4.67684,42.0,4.6795,4.67956,4.67875,4.67908,48.88,True
'2018-02-12T00:07:00',4.67682,4.67709,4.67642,4.67697,8.25,4.67905,4.67952,4.67895,4.67921,8.44,True
'2018-02-12T00:08:00',4.67703,4.67711,4.67688,4.67698,5.75,4.67927,4.67935,4.67912,4.67922,5.75,False
'2018-02-12T00:09:00',4.67653,4.67707,4.67643,4.67693,10.25,4.67916,4.6793,4.67883,4.67916,10.25,True
'2018-02-12T00:10:00',4.6769,4.67706,4.67661,4.67694,11.0,4.67914,4.67929,4.67886,4.67918,11.0,False
'2018-02-12T00:11:00',4.67701,4.67715,4.6768,4.6769,14.75,4.67925,4.67938,4.67904,4.67914,14.75,False
'2018-02-12T00:12:00',4.67699,4.67714,4.67609,4.67651,19.25,4.67923,4.67938,4.67835,4.67876,19.25,False
'2018-02-12T00:13:00',4.67653,4.67674,4.67518,4.67555,22.0,4.67878,4.67892,4.67749,4.67766,21.0,False
'2018-02-12T00:14:00',4.6756,4.6759,4.67517,4.67537,13.75,4.67772,4.67841,4.67741,4.67748,14.25,False
'2018-02-12T00:15:00',4.67543,4.67543,4.67432,4.67501,15.75,4.67755,4.67761,4.67696,4.67739,15.25,False
'2018-02-12T00:16:00',4.67503,4.67525,4.67488,4.67492,9.75,4.67741,4.67765,4.67728,4.67732,9.75,True
'2018-02-12T00:17:00',4.67489,4.67521,4.67489,4.67518,2.75,4.67729,4.6776,4.67729,4.67757,2.75,False
'2018-02-12T00:18:00',4.6752,4.67522,4.67427,4.67511,12.0,4.67759,4.67795,4.677,4.67752,11.5,False
'2018-02-12T00:19:00',4.67516,4.67541,4.67453,4.67491,16.75,4.67757,4.67782,4.67724,4.67732,16.25,True
'2018-02-12T00:20:00',4.67494,4.67582,4.67494,4.67578,13.75,4.67735,4.67836,4.67735,4.67818,13.75,True
'2018-02-12T00:21:00',4.67581,4.67643,4.67574,4.67635,12.25,4.67821,4.67883,4.67814,4.67875,12.25,False
'2018-02-12T00:22:00',4.67639,4.6766,4.67573,4.67574,10.75,4.67879,4.67937,4.67814,4.67815,10.75,True
'2018-02-12T00:23:00',4.67578,4.67609,4.67574,4.67598,7.0,4.67819,4.6785,4.67814,4.67839,7.0,True
'2018-02-12T00:24:00',4.67605,4.67658,4.67597,4.67655,8.0,4.67845,4.67899,4.67838,4.67896,8.0,True
'2018-02-12T00:25:00',4.67651,4.6766,4.67635,4.67657,8.0,4.67892,4.679,4.67876,4.67898,8.0,True
'2018-02-12T00:26:00',4.67655,4.67694,4.67648,4.67679,16.25,4.67896,4.67935,4.67896,4.6792,15.75,True
'2018-02-12T00:27:00',4.67681,4.67714,4.67663,4.67693,9.0,4.67922,4.67955,4.67916,4.67934,9.0,False
'2018-02-12T00:28:00',4.67702,4.67703,4.67655,4.67679,12.25,4.67942,4.67944,4.67895,4.6792,12.25,False
'2018-02-12T00:29:00',4.67691,4.67691,4.67657,4.6766,7.0,4.67931,4.67931,4.67898,4.679,7.0,True
'2018-02-12T00:30:00',4.67663,4.67694,4.67649,4.67671,9.5,4.67903,4.67935,4.67889,4.6792,9.5,True
'2018-02-12T00:31:00',4.67671,4.67685,4.67629,4.67685,6.0,4.67921,4.67932,4.67878,4.67932,6.0,False
'2018-02-12T00:32:00',4.67672,4.67672,4.67645,4.67654,8.25,4.67919,4.67919,4.67875,4.67886,7.75,False
'2018-02-12T00:33:00',4.6765,4.67657,4.67618,4.67654,9.25,4.67882,4.67889,4.6785,4.67878,9.25,False
'2018-02-12T00:34:00',4.67653,4.67653,4.67623,4.67637,8.75,4.67876,4.67877,4.67847,4.6786,8.75,False
'2018-02-12T00:35:00',4.67629,4.67654,4.67609,4.67609,5.25,4.67853,4.67877,4.67832,4.67832,5.25,False
'2018-02-12T00:36:00',4.67622,4.67627,4.67604,4.67606,7.5,4.67845,4.67851,4.67828,4.67829,7.5,True
'2018-02-12T00:37:00',4.67605,4.67627,4.67589,4.67609,8.75,4.67828,4.67851,4.67813,4.67832,8.75,False
'2018-02-12T00:38:00',4.67604,4.67606,4.67599,4.67606,2.0,4.67827,4.6783,4.67822,4.6783,2.0,False
'2018-02-12T00:39:00',4.67608,4.67608,4.67602,4.67604,2.25,4.67832,4.67832,4.67826,4.67828,2.25,False
'2018-02-12T00:40:00',4.67601,4.67604,4.67582,4.67586,5.0,4.67825,4.67828,4.67794,4.67798,9.5,False
'2018-02-12T00:41:00',4.67586,4.67587,4.67573,4.67573,3.5,4.67799,4.67799,4.67785,4.67785,10.5,False
'2018-02-12T00:42:00',4.67569,4.67571,4.67551,4.67551,4.75,4.67785,4.67785,4.67774,4.67774,14.44,False
'2018-02-12T00:43:00',4.67549,4.67551,4.6754,4.67551,2.75,4.67759,4.67759,4.67758,4.67758,8.25,True
'2018-02-12T00:44:00',4.67548,4.6759,4.67548,4.6759,2.5,4.67758,4.67793,4.67758,4.67793,7.5,True
'2018-02-12T00:45:00',4.67588,4.67653,4.67588,4.6765,4.75,4.67793,4.67858,4.67793,4.67858,14.25,True
'2018-02-12T00:46:00',4.6765,4.67657,4.6765,4.67657,1.25,4.67857,4.67857,4.67857,4.67857,3.75,False
'2018-02-12T00:47:00',4.67655,4.67657,4.67648,4.67653,4.25,4.67857,4.67857,4.67849,4.67857,12.75,True
'2018-02-12T00:48:00',4.6765,4.67662,4.67649,4.67661,4.75,4.67857,4.67861,4.67853,4.67861,14.25,False
'2018-02-12T00:49:00',4.67661,4.67663,4.67653,4.6766,3.5,4.67864,4.67864,4.67858,4.67861,10.5,True
'2018-02-12T00:50:00',4.67661,4.67664,4.67661,4.67662,2.0,4.67861,4.67865,4.67861,4.67865,6.0,True
'2018-02-12T00:51:00',4.67669,4.67731,4.67669,4.67731,5.0,4.67873,4.6793,4.67873,4.6793,15.0,False
'2018-02-12T00:52:00',4.67734,4.67751,4.67725,4.67725,6.0,4.6793,4.67946,4.67929,4.67929,18.0,False
'2018-02-12T00:53:00',4.67731,4.67744,4.67721,4.67721,7.25,4.67929,4.67946,4.67926,4.67926,21.94,True
'2018-02-12T00:54:00',4.67705,4.67773,4.67705,4.6777,6.25,4.67926,4.6798,4.67923,4.6798,18.75,True
'2018-02-12T00:55:00',4.67773,4.67784,4.67773,4.67784,2.5,4.6798,4.67988,4.6798,4.67988,7.5,True
'2018-02-12T00:56:00',4.67798,4.6782,4.67798,4.67817,5.5,4.67995,4.68029,4.67995,4.68021,16.5,False
'2018-02-12T00:57:00',4.67817,4.67831,4.67806,4.67818,4.0,4.68022,4.68022,4.68014,4.68014,12.0,True
'2018-02-12T00:58:00',4.67821,4.67821,4.6782,4.67821,1.0,4.68014,4.68026,4.68014,4.68026,3.0,False
'2018-02-12T00:59:00',4.67818,4.67821,4.67818,4.6782,1.5,4.68026,4.68026,4.68025,4.68025,4.5,False
'2018-02-12T01:00:00',4.67822,4.67826,4.67781,4.67803,14.13,4.68025,4.68029,4.67987,4.68021,14.25,True
'2018-02-12T01:01:00',4.67805,4.67839,4.67805,4.67838,8.0,4.68023,4.68055,4.68023,4.68055,19.69,False
'2018-02-12T01:02:00',4.67833,4.67857,4.67798,4.678,6.5,4.68051,4.68064,4.68011,4.68011,13.0,False
'2018-02-12T01:03:00',4.678,4.67809,4.67781,4.67797,5.25,4.68018,4.68018,4.67997,4.68016,7.44,True
'2018-02-12T01:04:00',4.67804,4.67836,4.67804,4.67836,3.0,4.68022,4.6805,4.68022,4.6805,9.0,True
'2018-02-12T01:05:00',4.67837,4.67893,4.67837,4.67893,7.0,4.6805,4.68101,4.6805,4.68101,13.5,True
'2018-02-12T01:06:00',4.67893,4.67955,4.67893,4.67955,10.5,4.68113,4.68158,4.68113,4.68158,27.5,True
'2018-02-12T01:07:00',4.67955,4.6803,4.67955,4.68018,14.25,4.68174,4.68228,4.68174,4.68228,42.13,True
'2018-02-12T01:08:00',4.68018,4.68075,4.68018,4.68075,10.5,4.68233,4.68273,4.68233,4.68271,23.5,True
'2018-02-12T01:09:00',4.68075,4.68119,4.6806,4.68113,13.19,4.68296,4.68335,4.68276,4.68321,15.69,False
'2018-02-12T01:10:00',4.68115,4.68118,4.68054,4.68056,17.75,4.68321,4.68336,4.68274,4.68276,29.63,False
'2018-02-12T01:11:00',4.68058,4.68076,4.68033,4.68037,10.44,4.68278,4.6829,4.68252,4.68252,18.94,True
'2018-02-12T01:12:00',4.68035,4.68067,4.68016,4.68063,8.25,4.68252,4.68252,4.68229,4.68248,23.94,False
'2018-02-12T01:13:00',4.68064,4.68066,4.67978,4.68007,14.94,4.68248,4.68252,4.68196,4.68228,22.44,False
'2018-02-12T01:14:00',4.6801,4.68027,4.67954,4.6797,14.0,4.6823,4.68232,4.6817,4.6817,28.69,False
'2018-02-12T01:15:00',4.67966,4.68001,4.67948,4.67948,15.94,4.6817,4.68194,4.68168,4.68168,38.13,False
'2018-02-12T01:16:00',4.6795,4.67951,4.67929,4.6793,6.0,4.68171,4.68171,4.68144,4.68144,13.19,True
'2018-02-12T01:17:00',4.67933,4.67988,4.6793,4.67968,9.0,4.68144,4.6819,4.68144,4.68188,24.19,False
'2018-02-12T01:18:00',4.67968,4.67968,4.67913,4.67929,9.5,4.68187,4.68187,4.68132,4.68135,15.07,False
'2018-02-12T01:19:00',4.67929,4.67929,4.6785,4.67854,17.19,4.68143,4.68143,4.6807,4.6807,23.88,False
'2018-02-12T01:20:00',4.67852,4.67871,4.67832,4.67832,11.69,4.6807,4.68083,4.68051,4.68051,20.38,True
'2018-02-12T01:21:00',4.67831,4.67859,4.67819,4.6784,7.75,4.6805,4.68056,4.68039,4.68056,18.94,True
'2018-02-12T01:22:00',4.67842,4.67873,4.67838,4.67869,8.75,4.68063,4.68082,4.68058,4.68082,18.63,True
'2018-02-12T01:23:00',4.67879,4.67943,4.67871,4.67943,11.5,4.68093,4.68164,4.68091,4.68164,33.57,True
'2018-02-12T01:24:00',4.67944,4.67965,4.67938,4.67956,23.19,4.68164,4.68183,4.68146,4.68169,16.5,False
'2018-02-12T01:25:00',4.67956,4.67958,4.67842,4.67842,41.57,4.6817,4.68179,4.68052,4.68062,19.19,False
'2018-02-12T01:26:00',4.67843,4.67856,4.67805,4.67826,27.13,4.68064,4.6807,4.68018,4.68047,29.2,True
'2018-02-12T01:27:00',4.67826,4.67856,4.67824,4.67831,18.63,4.68046,4.68064,4.68042,4.68051,20.63,True
'2018-02-12T01:28:00',4.67833,4.67875,4.67831,4.67875,9.94,4.68053,4.68096,4.68052,4.68096,9.63,True
'2018-02-12T01:29:00',4.67876,4.67911,4.6787,4.67877,24.94,4.68096,4.6813,4.68089,4.68109,20.69,False
'2018-02-12T01:30:00',4.67877,4.67921,4.67866,4.67866,29.88,4.68099,4.6814,4.68072,4.68072,14.0,False
'2018-02-12T01:31:00',4.67866,4.67882,4.67845,4.67856,27.19,4.68078,4.68102,4.68055,4.68077,24.07,False
'2018-02-12T01:32:00',4.67855,4.67877,4.67825,4.67842,27.69,4.68075,4.68097,4.68046,4.68063,29.07,False
'2018-02-12T01:33:00',4.67848,4.67867,4.67835,4.67838,12.44,4.68069,4.68079,4.68053,4.68053,24.44,True
'2018-02-12T01:34:00',4.67837,4.67893,4.67836,4.67885,12.94,4.68053,4.68107,4.68053,4.68106,29.44,True
'2018-02-12T01:35:00',4.67881,4.6797,4.67881,4.6797,14.25,4.68102,4.68185,4.68102,4.68174,18.44,True
'2018-02-12T01:36:00',4.67986,4.67986,4.67932,4.67986,14.88,4.68205,4.68205,4.68151,4.68188,15.38,True
'2018-02-12T01:37:00',4.67996,4.68042,4.67986,4.68022,19.44,4.68199,4.68246,4.68187,4.68226,16.94,True
'2018-02-12T01:38:00',4.68019,4.68049,4.68017,4.68045,19.0,4.68223,4.68255,4.68221,4.68255,15.5,False
'2018-02-12T01:39:00',4.68047,4.68057,4.6803,4.6803,15.88,4.68255,4.68277,4.68248,4.68248,10.0,True
'2018-02-12T01:40:00',4.68048,4.68089,4.68039,4.68039,24.94,4.68264,4.68295,4.6826,4.6826,25.75,True
'2018-02-12T01:41:00',4.68047,4.68104,4.68047,4.68101,14.69,4.68265,4.68305,4.68265,4.68299,29.38,True
'2018-02-12T01:42:00',4.68101,4.68141,4.68099,4.68124,10.75,4.68321,4.68361,4.68319,4.68345,13.13,True
'2018-02-12T01:43:00',4.68119,4.68187,4.68111,4.68157,22.88,4.6834,4.68398,4.68329,4.68378,25.76,True
'2018-02-12T01:44:00',4.68157,4.68206,4.68155,4.68193,10.75,4.68377,4.68422,4.68375,4.68414,14.25,False
'2018-02-12T01:45:00',4.6819,4.68209,4.68148,4.68148,28.44,4.68411,4.6843,4.68362,4.68362,17.25,False
'2018-02-12T01:46:00',4.68155,4.68156,4.68105,4.68136,12.75,4.68376,4.68376,4.68338,4.68355,18.94,True
'2018-02-12T01:47:00',4.68142,4.68156,4.68138,4.68153,13.5,4.68363,4.68374,4.68357,4.68373,22.57,False
'2018-02-12T01:48:00',4.68152,4.6817,4.68112,4.68119,12.19,4.68371,4.68376,4.68332,4.68338,11.69,True
'2018-02-12T01:49:00',4.6812,4.68144,4.68111,4.68144,10.0,4.68339,4.68359,4.68327,4.68359,11.88,False
'2018-02-12T01:50:00',4.68138,4.68138,4.68068,4.68075,21.44,4.68358,4.68358,4.68288,4.68294,19.63,True
'2018-02-12T01:51:00',4.68074,4.68103,4.68051,4.68102,14.5,4.68294,4.68322,4.68263,4.68322,12.19,True
'2018-02-12T01:52:00',4.68101,4.68108,4.68096,4.68106,12.07,4.6832,4.68327,4.68313,4.68326,8.5,True
'2018-02-12T01:53:00',4.68104,4.68163,4.68096,4.68163,18.75,4.68323,4.68384,4.68315,4.68384,16.44,True
'2018-02-12T01:54:00',4.68165,4.68213,4.68165,4.68192,13.63,4.68384,4.68418,4.68384,4.68413,18.63,True
'2018-02-12T01:55:00',4.6819,4.68241,4.68188,4.68232,18.44,4.6841,4.6846,4.68408,4.68453,25.94,False
'2018-02-12T01:56:00',4.6823,4.68236,4.6818,4.6818,18.19,4.6845,4.68457,4.68389,4.68389,9.75,True
'2018-02-12T01:57:00',4.68169,4.68207,4.68169,4.68187,16.07,4.68389,4.68427,4.68389,4.68408,10.5,True
'2018-02-12T01:58:00',4.68185,4.68281,4.68185,4.68269,31.13,4.68402,4.68499,4.68402,4.68481,17.94,False
'2018-02-12T01:59:00',4.68256,4.6826,4.68207,4.68231,10.94,4.68476,4.68481,4.68428,4.68446,6.75,False
'2018-02-12T02:00:00',4.68231,4.68258,4.68174,4.68179,27.01,4.68451,4.68475,4.68403,4.68404,27.94,True
'2018-02-12T02:01:00',4.68175,4.68264,4.68148,4.68264,24.44,4.68404,4.68487,4.68375,4.68487,29.94,True
'2018-02-12T02:02:00',4.68254,4.68314,4.6825,4.68302,24.0,4.68477,4.68526,4.68455,4.68526,26.25,True
'2018-02-12T02:03:00',4.68303,4.68361,4.68303,4.68345,27.69,4.68526,4.68582,4.68526,4.68552,25.0,True
'2018-02-12T02:04:00',4.68345,4.6843,4.68333,4.6843,22.19,4.68554,4.68651,4.68554,4.68651,28.57,False
'2018-02-12T02:05:00',4.68428,4.68428,4.6814,4.68309,43.19,4.68649,4.68649,4.68368,4.68503,83.88,False
'2018-02-12T02:06:00',4.68299,4.68319,4.68262,4.68285,23.0,4.68501,4.68513,4.68465,4.68493,63.75,True
'2018-02-12T02:07:00',4.68282,4.68332,4.6825,4.68303,10.0,4.68491,4.68562,4.68459,4.68515,23.0,False
'2018-02-12T02:08:00',4.68302,4.68302,4.68257,4.68268,14.25,4.68515,4.68515,4.68476,4.68495,38.25,True
'2018-02-12T02:09:00',4.68261,4.68383,4.68257,4.68329,25.19,4.68487,4.68654,4.68452,4.68468,61.5,False
'2018-02-12T02:10:00',4.68332,4.68341,4.68276,4.68295,22.25,4.68468,4.68477,4.68382,4.68432,63.75,False
'2018-02-12T02:11:00',4.68295,4.68295,4.68227,4.68233,20.25,4.68431,4.68443,4.68357,4.68365,56.25,False
'2018-02-12T02:12:00',4.68231,4.68248,4.6821,4.68229,19.19,4.68365,4.68381,4.68344,4.68371,55.5,False
'2018-02-12T02:13:00',4.68229,4.6823,4.68187,4.6821,16.25,4.68365,4.68367,4.6832,4.68343,45.75,True
'2018-02-12T02:14:00',4.68209,4.68328,4.68191,4.68272,35.32,4.68343,4.68478,4.68324,4.68458,93.75,True
'2018-02-12T02:15:00',4.68271,4.6841,4.68237,4.68392,52.75,4.68458,4.68609,4.68431,4.68595,136.44,False
'2018-02-12T02:16:00',4.68392,4.68429,4.68367,4.6838,50.7,4.68542,4.68576,4.68507,4.68521,95.25,True
'2018-02-12T02:17:00',4.6839,4.6842,4.6837,4.68418,36.78,4.68521,4.68636,4.68517,4.68567,51.0,False
'2018-02-12T02:18:00',4.68418,4.68418,4.68381,4.68404,51.6,4.68564,4.6858,4.68525,4.68546,69.0,True
'2018-02-12T02:19:00',4.68403,4.68483,4.6839,4.68434,34.38,4.68546,4.68686,4.68538,4.6861,32.5,True
'2018-02-12T02:20:00',4.68434,4.68472,4.6843,4.68472,25.5,4.68612,4.68664,4.68606,4.68643,10.0,False
'2018-02-12T02:21:00',4.68472,4.6849,4.68455,4.68469,26.44,4.68622,4.68691,4.6862,4.68628,10.25,False
'2018-02-12T02:22:00',4.68469,4.68469,4.6837,4.6837,43.5,4.68632,4.68648,4.68521,4.68547,16.5,False
'2018-02-12T02:23:00',4.6837,4.6837,4.6834,4.68356,49.88,4.6854,4.68562,4.68513,4.68513,17.0,False
'2018-02-12T02:24:00',4.68356,4.68371,4.68314,4.68314,19.38,4.68512,4.68578,4.68512,4.68519,13.0,False
'2018-02-12T02:25:00',4.68312,4.68317,4.68245,4.68261,10.94,4.68517,4.68522,4.68449,4.68466,9.25,False
'2018-02-12T02:26:00',4.68263,4.68264,4.68243,4.68243,4.0,4.68467,4.68468,4.68447,4.68448,4.0,True
'2018-02-12T02:27:00',4.68247,4.68267,4.68244,4.68265,5.25,4.68452,4.68464,4.68448,4.68464,7.75,True
'2018-02-12T02:28:00',4.68266,4.68354,4.68263,4.68354,16.0,4.68464,4.68564,4.68464,4.68558,19.0,True
'2018-02-12T02:29:00',4.68357,4.68416,4.68345,4.68404,13.0,4.68561,4.6862,4.68549,4.6861,12.5,False
'2018-02-12T02:30:00',4.68404,4.6841,4.68351,4.68355,23.19,4.68609,4.68615,4.68547,4.68559,13.0,True
'2018-02-12T02:31:00',4.68359,4.68359,4.68349,4.68357,5.19,4.68562,4.68562,4.68547,4.6856,4.0,True
'2018-02-12T02:32:00',4.68358,4.68431,4.68335,4.68431,16.0,4.68561,4.68658,4.68537,4.68645,13.88,True
'2018-02-12T02:33:00',4.68433,4.6853,4.68429,4.68512,24.82,4.68647,4.68745,4.68643,4.68721,27.99,False
'2018-02-12T02:34:00',4.68512,4.68548,4.68438,4.68451,39.51,4.68713,4.6878,4.68637,4.68656,26.25,True
'2018-02-12T02:35:00',4.68453,4.68532,4.68435,4.68515,25.94,4.68659,4.68736,4.6864,4.68719,31.63,False
'2018-02-12T02:36:00',4.68511,4.68511,4.68465,4.6847,16.25,4.68711,4.68714,4.68669,4.68675,13.75,True
'2018-02-12T02:37:00',4.68464,4.68529,4.68444,4.68491,17.69,4.68668,4.68731,4.68649,4.68696,19.26,True
'2018-02-12T02:38:00',4.68499,4.68532,4.68495,4.68521,22.5,4.68696,4.6873,4.68696,4.68722,13.69,False
'2018-02-12T02:39:00',4.68524,4.68524,4.68419,4.68421,42.32,4.68722,4.68722,4.68618,4.6862,15.44,True
'2018-02-12T02:40:00',4.68422,4.68454,4.68407,4.68433,57.44,4.6862,4.6865,4.68607,4.68625,23.25,False
'2018-02-12T02:41:00',4.68426,4.68426,4.68395,4.68403,35.94,4.68619,4.68623,4.6859,4.68604,12.75,False
'2018-02-12T02:42:00',4.68403,4.68407,4.68373,4.68373,46.13,4.686,4.68604,4.68568,4.68571,16.94,True
'2018-02-12T02:43:00',4.68375,4.68448,4.68365,4.6843,48.69,4.68571,4.68637,4.68564,4.68627,22.0,False
'2018-02-12T02:44:00',4.6843,4.6843,4.68368,4.68373,31.19,4.68629,4.68629,4.68568,4.68568,12.0,False
'2018-02-12T02:45:00',4.68373,4.68373,4.68362,4.68362,16.94,4.68566,4.68569,4.68557,4.68561,5.75,False
'2018-02-12T02:46:00',4.68362,4.68366,4.68333,4.68341,26.25,4.68564,4.68573,4.6853,4.68537,9.75,False
'2018-02-12T02:47:00',4.68345,4.68345,4.68324,4.68329,37.94,4.68537,4.68538,4.68522,4.68523,12.75,False
'2018-02-12T02:48:00',4.68325,4.68325,4.68291,4.68299,40.38,4.68523,4.68523,4.6849,4.685,15.5,False
'2018-02-12T02:49:00',4.68299,4.68302,4.6829,4.68295,20.2,4.68493,4.68518,4.68491,4.68494,8.75,True
'2018-02-12T02:50:00',4.68295,4.68402,4.68293,4.68399,41.58,4.68497,4.68605,4.68495,4.68597,22.44,True
'2018-02-12T02:51:00',4.68395,4.6843,4.68393,4.68414,23.63,4.68597,4.68629,4.68597,4.68608,11.75,False
'2018-02-12T02:52:00',4.6841,4.68414,4.68367,4.68393,30.5,4.68608,4.68617,4.68569,4.6858,13.0,False
'2018-02-12T02:53:00',4.6839,4.6841,4.68376,4.68376,33.75,4.6858,4.68599,4.68565,4.6857,12.75,False
'2018-02-12T02:54:00',4.68373,4.6838,4.68342,4.68353,28.5,4.6857,4.68571,4.68529,4.68541,9.5,False
'2018-02-12T02:55:00',4.6835,4.68353,4.68306,4.68314,55.25,4.68541,4.68541,4.68494,4.68503,18.75,False
'2018-02-12T02:56:00',4.68314,4.68314,4.68245,4.6826,57.75,4.68497,4.68514,4.68446,4.68454,19.75,False
'2018-02-12T02:57:00',4.6826,4.68264,4.6824,4.68259,16.75,4.68455,4.68458,4.68441,4.6845,5.75,True
'2018-02-12T02:58:00',4.68266,4.68296,4.6825,4.68271,32.57,4.6846,4.68484,4.68452,4.68469,21.19,False
'2018-02-12T02:59:00',4.68269,4.6829,4.68256,4.68267,7.25,4.68469,4.68488,4.68456,4.6847,13.75,True
'2018-02-12T03:00:00',4.68265,4.68277,4.68245,4.68277,9.5,4.68468,4.68476,4.68448,4.68464,11.13,True
'2018-02-12T03:01:00',4.68275,4.68296,4.68262,4.68296,6.75,4.68464,4.68492,4.68464,4.68492,9.99,False
'2018-02-12T03:02:00',4.68298,4.68307,4.68276,4.68289,6.0,4.68492,4.68492,4.6848,4.68492,8.35,True
'2018-02-12T03:03:00',4.6829,4.68355,4.68287,4.68346,9.0,4.68492,4.68548,4.68492,4.68548,14.46,True
'2018-02-12T03:04:00',4.68351,4.68379,4.68322,4.68379,10.25,4.68548,4.68548,4.68517,4.68548,18.54,True
'2018-02-12T03:05:00',4.68382,4.68418,4.6838,4.68416,7.75,4.68548,4.68611,4.68548,4.68611,16.05,False
'2018-02-12T03:06:00',4.68415,4.68416,4.68342,4.68347,8.25,4.68611,4.68611,4.68546,4.68551,10.52,True
'2018-02-12T03:07:00',4.68346,4.68423,4.68346,4.6841,9.75,4.68551,4.68616,4.68551,4.68614,15.16,True
'2018-02-12T03:08:00',4.68413,4.68434,4.68404,4.68412,6.25,4.68616,4.68637,4.68608,4.68616,6.94,True
'2018-02-12T03:09:00',4.68439,4.68522,4.68439,4.68516,7.25,4.68634,4.68726,4.68634,4.6872,11.25,False
'2018-02-12T03:10:00',4.68522,4.68553,4.68481,4.68481,18.25,4.68726,4.68771,4.68684,4.68684,24.44,True
'2018-02-12T03:11:00',4.68484,4.68515,4.68474,4.68501,14.5,4.68687,4.68718,4.68677,4.68704,12.0,False
'2018-02-12T03:12:00',4.68504,4.68504,4.68443,4.68443,9.5,4.68707,4.68707,4.68646,4.68646,9.0,False
'2018-02-12T03:13:00',4.68444,4.68444,4.68402,4.68406,8.69,4.68647,4.68647,4.68605,4.6861,7.0,False
'2018-02-12T03:14:00',4.68404,4.68404,4.68332,4.68336,26.0,4.68607,4.68607,4.68535,4.68539,8.0,False
'2018-02-12T03:15:00',4.68334,4.68337,4.68259,4.68259,16.0,4.68537,4.6854,4.68462,4.68462,18.88,False
'2018-02-12T03:16:00',4.68273,4.68278,4.68238,4.6824,11.5,4.68476,4.68479,4.68439,4.68443,10.19,True
'2018-02-12T03:17:00',4.68242,4.68271,4.68241,4.68252,16.69,4.68445,4.68469,4.68439,4.68455,16.69,False
'2018-02-12T03:18:00',4.68255,4.68255,4.68233,4.68236,8.0,4.68457,4.68457,4.68436,4.68439,8.5,True
'2018-02-12T03:19:00',4.68242,4.6826,4.68239,4.68258,9.0,4.68445,4.68463,4.68442,4.68461,9.5,False
'2018-02-12T03:20:00',4.68261,4.68261,4.68236,4.68237,6.75,4.68464,4.68464,4.68439,4.6844,6.25,False
'2018-02-12T03:21:00',4.68245,4.68247,4.68232,4.68236,2.75,4.68448,4.6845,4.68435,4.68439,2.75,False
'2018-02-12T03:22:00',4.68234,4.68238,4.68204,4.68204,5.63,4.68437,4.68442,4.68407,4.68407,3.75,False
'2018-02-12T03:23:00',4.68208,4.68208,4.68196,4.68202,3.0,4.68411,4.68411,4.68399,4.68405,3.31,False
'2018-02-12T03:24:00',4.68204,4.68207,4.68192,4.68192,5.0,4.68407,4.6841,4.68395,4.68395,5.0,False
'2018-02-12T03:25:00',4.68187,4.68188,4.68165,4.68169,6.25,4.68391,4.68391,4.68368,4.68368,7.88,True
'2018-02-12T03:26:00',4.68168,4.68194,4.68166,4.68174,3.25,4.68368,4.68368,4.68368,4.68368,4.81,True
'2018-02-12T03:27:00',4.68173,4.68232,4.68173,4.68232,4.5,4.68368,4.68411,4.68368,4.68411,7.04,False
'2018-02-12T03:28:00',4.68233,4.68235,4.68213,4.68219,11.75,4.68411,4.68411,4.68411,4.68411,17.39,True
'2018-02-12T03:29:00',4.68216,4.68264,4.68216,4.68261,7.5,4.68411,4.68453,4.68411,4.68453,15.66,False
'2018-02-12T03:30:00',4.68257,4.68257,4.68218,4.68233,10.25,4.68453,4.68453,4.68422,4.68429,21.73,False
'2018-02-12T03:31:00',4.68231,4.68233,4.68218,4.68231,3.5,4.68429,4.68432,4.68422,4.68432,8.19,False
'2018-02-12T03:32:00',4.68228,4.68228,4.68188,4.68221,10.25,4.68432,4.68432,4.68392,4.68408,14.43,True
'2018-02-12T03:33:00',4.68226,4.68269,4.68226,4.68269,6.75,4.68408,4.68473,4.68408,4.68473,11.0,True
'2018-02-12T03:34:00',4.6827,4.68381,4.6827,4.68371,15.19,4.68474,4.68578,4.68474,4.68576,17.34,True
'2018-02-12T03:35:00',4.6837,4.6838,4.68365,4.68378,5.5,4.68575,4.68584,4.68569,4.68582,5.5,True
'2018-02-12T03:36:00',4.68375,4.68452,4.68369,4.68452,9.75,4.6858,4.68657,4.68573,4.68656,13.68,False
'2018-02-12T03:37:00',4.68451,4.68482,4.68423,4.68424,14.0,4.68655,4.68671,4.68627,4.68629,15.21,False
'2018-02-12T03:38:00',4.68424,4.68428,4.68404,4.68413,11.0,4.68628,4.68628,4.68591,4.68591,19.0,True
'2018-02-12T03:39:00',4.68421,4.68476,4.68421,4.68469,11.0,4.68598,4.68664,4.68598,4.68664,33.0,False
'2018-02-12T03:40:00',4.68466,4.68473,4.68446,4.68455,10.25,4.68664,4.68664,4.68633,4.68644,30.75,True
'2018-02-12T03:41:00',4.68455,4.68463,4.68454,4.68463,5.0,4.68645,4.68652,4.68644,4.68648,15.0,True
'2018-02-12T03:42:00',4.68472,4.68537,4.68472,4.68522,16.5,4.68663,4.68724,4.68663,4.68716,47.16,True
'2018-02-12T03:43:00',4.68528,4.68618,4.68505,4.68597,16.19,4.68724,4.68816,4.68708,4.688,41.13,True
'2018-02-12T03:44:00',4.68598,4.68694,4.68596,4.68677,18.75,4.688,4.68891,4.688,4.6888,34.74,True
'2018-02-12T03:45:00',4.6868,4.68737,4.68657,4.68735,16.19,4.68883,4.68942,4.6886,4.6894,18.46,False
'2018-02-12T03:46:00',4.68729,4.68759,4.68699,4.68699,16.39,4.68933,4.68963,4.68904,4.68904,17.37,False
'2018-02-12T03:47:00',4.68705,4.6874,4.68603,4.68603,24.39,4.6891,4.68944,4.68806,4.68808,17.37,False
'2018-02-12T03:48:00',4.68612,4.68612,4.68585,4.68603,8.75,4.68817,4.68817,4.6879,4.68807,8.25,False
'2018-02-12T03:49:00',4.68606,4.68621,4.68575,4.68594,15.19,4.6881,4.68825,4.68778,4.68798,18.19,True
'2018-02-12T03:50:00',4.68605,4.68636,4.68603,4.68621,7.75,4.68808,4.68822,4.68807,4.68822,12.75,True
'2018-02-12T03:51:00',4.68617,4.68686,4.68617,4.68664,8.75,4.68821,4.68883,4.68821,4.68868,11.06,False
'2018-02-12T03:52:00',4.68664,4.68664,4.68588,4.68591,12.75,4.68867,4.68867,4.68789,4.68794,7.75,True
'2018-02-12T03:53:00',4.68584,4.68612,4.68577,4.68597,8.5,4.68787,4.68813,4.6878,4.688,13.0,False
'2018-02-12T03:54:00',4.68594,4.68596,4.68574,4.68585,9.5,4.68797,4.68799,4.68778,4.68788,9.5,True
'2018-02-12T03:55:00',4.68584,4.68611,4.68578,4.68611,5.25,4.68788,4.68809,4.68782,4.68809,7.75,True
'2018-02-12T03:56:00',4.68611,4.68643,4.68611,4.68619,7.5,4.68814,4.68847,4.68814,4.68822,8.0,False
'2018-02-12T03:57:00',4.68618,4.68624,4.68593,4.68593,8.36,4.68821,4.68824,4.68722,4.68722,11.62,True
'2018-02-12T03:58:00',4.68588,4.68628,4.68542,4.68596,15.37,4.68722,4.68764,4.68697,4.68738,12.72,True
'2018-02-12T03:59:00',4.68586,4.68648,4.68578,4.68648,24.92,4.68738,4.68796,4.68738,4.68796,21.97,False
'2018-02-12T04:00:00',4.68658,4.68706,4.6848,4.6848,38.22,4.68796,4.68833,4.68675,4.68682,29.44,False
'2018-02-12T04:01:00',4.6848,4.6848,4.68448,4.68477,20.19,4.68674,4.68683,4.68647,4.6868,10.5,True
'2018-02-12T04:02:00',4.68478,4.6849,4.68459,4.6849,17.75,4.68681,4.68687,4.68658,4.68686,9.75,False
'2018-02-12T04:03:00',4.68485,4.68488,4.68447,4.68466,39.13,4.68686,4.68691,4.68647,4.68648,15.75,True
'2018-02-12T04:04:00',4.68466,4.68477,4.68466,4.6847,18.75,4.68649,4.68663,4.68649,4.6865,6.25,True
'2018-02-12T04:05:00',4.68473,4.68515,4.68453,4.68492,39.13,4.6865,4.68707,4.6865,4.68694,24.25,True
'2018-02-12T04:06:00',4.68492,4.68502,4.6847,4.68502,12.75,4.68692,4.68701,4.6867,4.68701,16.75,True
'2018-02-12T04:07:00',4.685,4.68513,4.68481,4.68511,5.25,4.68701,4.68707,4.68693,4.68697,12.44,False
'2018-02-12T04:08:00',4.68507,4.68507,4.68464,4.68492,7.75,4.68697,4.68709,4.68669,4.68678,13.44,False
'2018-02-12T04:09:00',4.68487,4.68492,4.68465,4.68473,6.75,4.68689,4.68689,4.6867,4.68674,14.32,True
'2018-02-12T04:10:00',4.68471,4.68475,4.68471,4.68474,3.0,4.68674,4.68678,4.68667,4.68678,9.19,True
'2018-02-12T04:11:00',4.68467,4.68493,4.68458,4.68489,8.19,4.68672,4.68678,4.68662,4.68671,13.69,False
'2018-02-12T04:12:00',4.68489,4.68489,4.68466,4.6848,6.75,4.6869,4.6869,4.6867,4.68678,11.25,False
'2018-02-12T04:13:00',4.6849,4.68502,4.68466,4.68477,7.75,4.68686,4.68697,4.6868,4.68682,17.75,True
'2018-02-12T04:14:00',4.68478,4.68506,4.68471,4.68497,8.25,4.68682,4.68702,4.68672,4.68701,21.25,False
'2018-02-12T04:15:00',4.68495,4.68495,4.68474,4.68489,7.5,4.687,4.687,4.6867,4.68687,16.57,True
'2018-02-12T04:16:00',4.68481,4.68503,4.68473,4.68502,8.0,4.68686,4.68698,4.68668,4.68698,19.57,True
'2018-02-12T04:17:00',4.68501,4.68597,4.68501,4.68576,9.25,4.68698,4.68798,4.68698,4.68781,21.75,True
'2018-02-12T04:18:00',4.68574,4.68615,4.68574,4.68591,16.57,4.68779,4.68821,4.68779,4.68797,20.07,True
'2018-02-12T04:19:00',4.68594,4.68618,4.68594,4.68607,7.75,4.68799,4.68818,4.68788,4.68812,12.25,False
'2018-02-12T04:20:00',4.68606,4.68606,4.68561,4.68575,12.0,4.6881,4.6881,4.68765,4.68779,13.13,False
'2018-02-12T04:21:00',4.68578,4.68578,4.68497,4.68504,9.69,4.6878,4.6878,4.68701,4.68705,10.0,False
'2018-02-12T04:22:00',4.68499,4.68512,4.68466,4.68468,11.25,4.68704,4.68705,4.68669,4.68671,24.94,True
'2018-02-12T04:23:00',4.68481,4.6854,4.68481,4.68503,15.0,4.68673,4.6871,4.68673,4.68706,41.0,False
'2018-02-12T04:24:00',4.68505,4.68532,4.68491,4.68503,7.25,4.68708,4.6872,4.68694,4.68703,17.13,False
'2018-02-12T04:25:00',4.68505,4.68507,4.68453,4.68453,7.5,4.68703,4.68709,4.68654,4.68654,13.69,False
'2018-02-12T04:26:00',4.68456,4.68473,4.68424,4.68428,13.75,4.68654,4.68654,4.68627,4.68627,30.44,False
'2018-02-12T04:27:00',4.68436,4.68443,4.68414,4.68414,8.5,4.68627,4.68627,4.68617,4.68617,23.88,True
'2018-02-12T04:28:00',4.68415,4.68444,4.6839,4.68429,32.38,4.68618,4.68642,4.68588,4.68628,21.0,True
'2018-02-12T04:29:00',4.68424,4.6845,4.68423,4.68432,7.88,4.68628,4.68651,4.68626,4.68635,8.38,False
'2018-02-12T04:30:00',4.68431,4.68442,4.68381,4.68406,11.19,4.68635,4.68643,4.68585,4.68609,13.69,False
'2018-02-12T04:31:00',4.68405,4.68414,4.68389,4.68393,22.13,4.68608,4.68612,4.68585,4.6859,9.94,True
'2018-02-12T04:32:00',4.68382,4.68505,4.6837,4.68484,34.63,4.68575,4.68689,4.68569,4.68682,34.63,True
'2018-02-12T04:33:00',4.6849,4.68518,4.68459,4.68489,20.5,4.68682,4.68702,4.68655,4.68674,66.0,False
'2018-02-12T04:34:00',4.68481,4.68484,4.6844,4.6844,15.88,4.6865,4.68663,4.68617,4.68621,37.5,False
'2018-02-12T04:35:00',4.68439,4.68452,4.68422,4.68436,7.5,4.68621,4.68621,4.68602,4.68602,22.5,True
'2018-02-12T04:36:00',4.68439,4.68445,4.68424,4.68434,9.5,4.68602,4.6861,4.68602,4.6861,28.5,True
'2018-02-12T04:37:00',4.68434,4.68494,4.68434,4.68494,10.75,4.68609,4.68667,4.68609,4.68667,33.69,False
'2018-02-12T04:38:00',4.68488,4.68488,4.68416,4.68475,17.69,4.68667,4.68667,4.68594,4.68652,35.46,True
'2018-02-12T04:39:00',4.68476,4.68492,4.68461,4.6849,6.25,4.68652,4.68667,4.68647,4.68667,16.42,True
'2018-02-12T04:40:00',4.68486,4.68502,4.68482,4.68494,7.75,4.68667,4.68667,4.68662,4.68667,45.75,False
'2018-02-12T04:41:00',4.68495,4.68495,4.68464,4.68473,9.94,4.68667,4.68667,4.68647,4.68658,33.75,True
'2018-02-12T04:42:00',4.68476,4.6849,4.68471,4.6849,5.5,4.68658,4.68667,4.68655,4.68667,18.0,True
'2018-02-12T04:43:00',4.68491,4.68522,4.68485,4.68502,6.0,4.68667,4.68677,4.68667,4.68677,19.44,True
'2018-02-12T04:44:00',4.68497,4.68528,4.68477,4.68512,16.13,4.68677,4.68709,4.68654,4.68708,40.83,True
'2018-02-12T04:45:00',4.68513,4.68528,4.68508,4.6852,8.0,4.68708,4.68709,4.687,4.68701,20.2,True
'2018-02-12T04:46:00',4.68523,4.68524,4.6852,4.68522,2.0,4.68701,4.68705,4.68701,4.68705,6.0,False
'2018-02-12T04:47:00',4.68522,4.68522,4.685,4.68504,10.44,4.68701,4.68709,4.6869,4.68709,6.09,True
'2018-02-12T04:48:00',4.68504,4.68531,4.68504,4.68527,7.25,4.68708,4.68744,4.68707,4.68741,6.14,False
'2018-02-12T04:49:00',4.68526,4.68526,4.68515,4.68522,13.94,4.68741,4.68744,4.68722,4.68743,5.87,False
'2018-02-12T04:50:00',4.6853,4.6853,4.685,4.685,11.25,4.68743,4.68743,4.68683,4.68683,3.75,True
'2018-02-12T04:51:00',4.68474,4.68507,4.68474,4.68504,9.75,4.68683,4.68712,4.68683,4.68712,5.59,True
'2018-02-12T04:52:00',4.68516,4.68516,4.68496,4.68515,10.0,4.68712,4.68712,4.68699,4.68712,5.7,True
'2018-02-12T04:53:00',4.68511,4.68557,4.68511,4.68557,11.75,4.68712,4.68776,4.68712,4.68742,6.9,True
'2018-02-12T04:54:00',4.68557,4.6862,4.68514,4.6862,17.94,4.68741,4.6884,4.68724,4.6884,13.08,True
'2018-02-12T04:55:00',4.68623,4.68638,4.68618,4.68631,16.5,4.68842,4.68852,4.68821,4.68851,13.48,True
'2018-02-12T04:56:00',4.68633,4.68856,4.68633,4.68684,78.94,4.68839,4.69059,4.68839,4.68902,32.59,False
'2018-02-12T04:57:00',4.68684,4.68684,4.68662,4.68671,22.25,4.68898,4.68904,4.68865,4.68892,13.25,False
'2018-02-12T04:58:00',4.6868,4.6868,4.68627,4.68634,32.69,4.68901,4.68907,4.68842,4.68855,17.19,False
'2018-02-12T04:59:00',4.68627,4.68643,4.68627,4.68632,15.07,4.68848,4.68858,4.68843,4.68851,6.5,False
'2018-02-12T05:00:00',4.68632,4.68642,4.68627,4.68633,40.95,4.68847,4.68863,4.6882,4.68836,16.0,False
'2018-02-12T05:01:00',4.68633,4.68641,4.68608,4.6863,55.38,4.68839,4.68859,4.68739,4.68797,33.5,True
'2018-02-12T05:02:00',4.68631,4.68756,4.6863,4.68745,47.93,4.68801,4.68931,4.68801,4.68916,75.33,True
'2018-02-12T05:03:00',4.68745,4.68948,4.68745,4.68901,37.69,4.68909,4.69134,4.68902,4.69089,83.11,True
'2018-02-12T05:04:00',4.68902,4.69012,4.68863,4.68892,49.01,4.69089,4.69238,4.69052,4.69113,81.91,False
'2018-02-12T05:05:00',4.68876,4.68876,4.68749,4.68759,42.69,4.69096,4.69096,4.68958,4.68967,78.37,False
'2018-02-12T05:06:00',4.68759,4.68769,4.68697,4.68704,27.13,4.68968,4.68972,4.68902,4.68903,63.75,False
'2018-02-12T05:07:00',4.68704,4.68704,4.68556,4.68578,18.25,4.6891,4.6891,4.68733,4.68733,13.37,True
'2018-02-12T05:08:00',4.68578,4.68579,4.68578,4.68579,1.0,4.68745,4.68745,4.68745,4.68745,0.74,False
'2018-02-12T05:09:00',4.68578,4.68598,4.68578,4.68578,7.11,4.68745,4.68766,4.68742,4.68742,4.07,False
'2018-02-12T05:10:00',4.68578,4.68578,4.68578,4.68578,0.0,4.68742,4.68742,4.68742,4.68742,0.0,False
'2018-02-12T05:11:00',4.68578,4.68578,4.68578,4.68578,0.0,4.68742,4.68742,4.68742,4.68742,0.0,True
'2018-02-12T05:12:00',4.68575,4.68658,4.68552,4.68658,11.6,4.68742,4.6882,4.68722,4.6882,8.92,False
'2018-02-12T05:13:00',4.68644,4.68648,4.68598,4.68638,9.37,4.6882,4.6882,4.68776,4.68799,14.2,False
'2018-02-12T05:14:00',4.68628,4.68628,4.68603,4.68618,5.24,4.68799,4.68799,4.68776,4.68776,7.46,False
'2018-02-12T05:15:00',4.68608,4.68608,4.68563,4.68563,2.99,4.68776,4.68776,4.68736,4.68736,1.48,False
'2018-02-12T05:16:00',4.68558,4.68558,4.68465,4.68476,23.42,4.68736,4.68736,4.68648,4.68649,12.21,True
'2018-02-12T05:17:00',4.68478,4.68518,4.68478,4.68498,12.73,4.68649,4.68668,4.68649,4.68668,7.03,False
'2018-02-12T05:18:00',4.6849,4.68498,4.6849,4.6849,4.47,4.68668,4.68668,4.68664,4.68668,4.84,False
'2018-02-12T05:19:00',4.6849,4.6849,4.68482,4.68482,2.22,4.68664,4.68665,4.68643,4.68643,4.12,True
'2018-02-12T05:20:00',4.68498,4.68578,4.68498,4.68578,6.72,4.68643,4.68737,4.68643,4.68737,4.82,False
'2018-02-12T05:21:00',4.68571,4.68571,4.68538,4.68538,3.37,4.68737,4.68737,4.68699,4.68699,1.48,False
'2018-02-12T05:22:00',4.68536,4.68536,4.6848,4.68482,4.86,4.68699,4.68699,4.68635,4.68658,2.22,False
'2018-02-12T05:23:00',4.68485,4.68485,4.68414,4.68414,7.33,4.68658,4.68658,4.68587,4.6859,5.95,False
'2018-02-12T05:24:00',4.68408,4.68418,4.68386,4.68408,18.73,4.68565,4.68588,4.68547,4.68568,10.37,True
'2018-02-12T05:25:00',4.68398,4.68417,4.68396,4.68417,4.12,4.68568,4.68586,4.68568,4.68586,2.22,True
'2018-02-12T05:26:00',4.68428,4.68476,4.68426,4.68448,15.72,4.68586,4.68655,4.68586,4.68609,10.02,True
'2018-02-12T05:27:00',4.68458,4.68458,4.68453,4.68453,2.99,4.68625,4.68625,4.68625,4.68625,1.85,False
'2018-02-12T05:28:00',4.68458,4.68458,4.68453,4.68453,1.12,4.68625,4.68625,4.68625,4.68625,0.74,False
'2018-02-12T05:29:00',4.68438,4.68438,4.68416,4.68416,2.24,4.68601,4.68601,4.68582,4.68582,1.48,False
'2018-02-12T05:30:00',4.68398,4.68398,4.68395,4.68395,1.12,4.68567,4.68567,4.68567,4.68567,0.74,False
'2018-02-12T05:31:00',4.68395,4.68395,4.68381,4.68381,4.85,4.68564,4.68567,4.68545,4.68545,3.71,False
'2018-02-12T05:32:00',4.68368,4.68368,4.68357,4.68368,3.74,4.68529,4.68529,4.68529,4.68529,2.22,True
'2018-02-12T05:33:00',4.68378,4.68415,4.68378,4.68388,10.09,4.68529,4.6859,4.68529,4.68545,7.81,True
'2018-02-12T05:34:00',4.68378,4.68398,4.68378,4.68398,5.98,4.68545,4.68565,4.68545,4.68562,4.84,True
'2018-02-12T05:35:00',4.68398,4.68398,4.68398,4.68398,2.59,4.68565,4.68565,4.68562,4.68565,3.73,False
'2018-02-12T05:36:00',4.68398,4.68398,4.68398,4.68398,0.0,4.68565,4.68565,4.68565,4.68565,0.0,False
'2018-02-12T05:37:00',4.68381,4.68381,4.68338,4.68346,10.11,4.68577,4.68577,4.68473,4.68542,17.98,True
'2018-02-12T05:38:00',4.68346,4.68378,4.68346,4.68365,8.25,4.68538,4.68559,4.68531,4.68543,21.75,False
'2018-02-12T05:39:00',4.68364,4.68366,4.68356,4.68364,3.74,4.68543,4.68543,4.68536,4.6854,10.5,True
'2018-02-12T05:40:00',4.68364,4.68368,4.68364,4.68365,3.0,4.68543,4.68543,4.6854,4.68543,9.0,True
'2018-02-12T05:41:00',4.68379,4.68405,4.68376,4.68379,9.0,4.6855,4.68582,4.6855,4.68558,27.0,False
'2018-02-12T05:42:00',4.68379,4.68379,4.68329,4.68341,7.75,4.68514,4.68552,4.68489,4.6854,19.75,False
'2018-02-12T05:43:00',4.68335,4.68358,4.68193,4.68195,19.19,4.68519,4.6854,4.68395,4.68398,27.63,False
'2018-02-12T05:44:00',4.68193,4.68271,4.68177,4.68177,10.5,4.68395,4.68456,4.68376,4.68376,16.76,False
'2018-02-12T05:45:00',4.68177,4.68195,4.68115,4.68169,28.5,4.68375,4.68389,4.68313,4.68372,37.26,True
'2018-02-12T05:46:00',4.68171,4.68261,4.6817,4.68258,11.25,4.68375,4.68461,4.68373,4.68461,26.32,True
'2018-02-12T05:47:00',4.68258,4.68283,4.6825,4.68264,9.5,4.68458,4.68481,4.68451,4.68466,25.63,True
'2018-02-12T05:48:00',4.68263,4.68281,4.68263,4.68275,4.25,4.68466,4.68481,4.68466,4.68474,12.07,False
'2018-02-12T05:49:00',4.68279,4.683,4.68249,4.68253,9.5,4.68474,4.68495,4.68452,4.68457,18.88,True
'2018-02-12T05:50:00',4.68255,4.68275,4.68255,4.68257,4.25,4.68458,4.68478,4.68457,4.68457,3.94,True
'2018-02-12T05:51:00',4.68242,4.6831,4.6823,4.68308,8.5,4.68446,4.68515,4.68446,4.68512,8.5,True
'2018-02-12T05:52:00',4.68301,4.68328,4.68291,4.68328,7.0,4.68506,4.68532,4.68495,4.68532,10.19,True
'2018-02-12T05:53:00',4.68338,4.6841,4.68338,4.68408,8.5,4.68543,4.68614,4.68543,4.68612,10.12,True
'2018-02-12T05:54:00',4.68406,4.68468,4.68395,4.68415,19.69,4.6861,4.68673,4.68599,4.68627,12.5,False
'2018-02-12T05:55:00',4.68411,4.68411,4.68396,4.68397,6.5,4.68627,4.68628,4.68611,4.68618,2.5,False
'2018-02-12T05:56:00',4.68396,4.68397,4.68374,4.68374,10.19,4.68617,4.68617,4.68579,4.68579,5.5,True
'2018-02-12T05:57:00',4.68375,4.68426,4.68375,4.6841,12.5,4.68579,4.6863,4.68579,4.68594,6.5,False
'2018-02-12T05:58:00',4.6841,4.6841,4.68386,4.68386,9.0,4.68597,4.686,4.68582,4.68583,6.0,False
'2018-02-12T05:59:00',4.68386,4.68388,4.68355,4.6838,18.94,4.6857,4.68593,4.68552,4.68585,9.44,False
'2018-02-12T06:00:00',4.68376,4.68376,4.68328,4.68341,9.88,4.6858,4.6858,4.68531,4.68545,6.5,True
'2018-02-12T06:01:00',4.68352,4.68354,4.68307,4.68352,14.38,4.68557,4.68559,4.68511,4.68556,9.0,False
'2018-02-12T06:02:00',4.68353,4.68353,4.68329,4.68336,9.0,4.68558,4.68558,4.68526,4.6854,6.0,False
'2018-02-12T06:03:00',4.68337,4.68341,4.68313,4.68313,11.5,4.68541,4.68546,4.68518,4.68518,9.5,False
'2018-02-12T06:04:00',4.68317,4.68318,4.68263,4.68263,20.0,4.68522,4.68523,4.68467,4.68467,9.0,False
'2018-02-12T06:05:00',4.68282,4.68286,4.68264,4.68264,18.5,4.68487,4.68491,4.68455,4.68462,14.5,False
'2018-02-12T06:06:00',4.68264,4.68269,4.68245,4.68257,10.75,4.68459,4.68473,4.6845,4.68461,9.75,False
'2018-02-12T06:07:00',4.68257,4.68259,4.68205,4.68205,9.75,4.68459,4.68463,4.68409,4.68409,9.25,False
'2018-02-12T06:08:00',4.68205,4.68205,4.68145,4.68147,14.44,4.6841,4.6841,4.68343,4.68351,10.44,False
'2018-02-12T06:09:00',4.68151,4.68159,4.68105,4.68107,16.0,4.68356,4.68363,4.68308,4.6831,13.5,True
'2018-02-12T06:10:00',4.6811,4.68126,4.68103,4.68114,12.63,4.68313,4.68329,4.68306,4.68317,9.75,False
'2018-02-12T06:11:00',4.68112,4.68131,4.68112,4.68114,6.5,4.68315,4.68334,4.68301,4.68309,4.5,False
'2018-02-12T06:12:00',4.68105,4.68111,4.6808,4.68092,19.19,4.683,4.68314,4.68279,4.68282,9.0,False
'2018-02-12T06:13:00',4.68092,4.68098,4.68079,4.6808,20.0,4.68283,4.68301,4.68272,4.68277,9.0,True
'2018-02-12T06:14:00',4.6808,4.68115,4.68078,4.68101,27.26,4.68275,4.68318,4.68267,4.68304,12.95,False
'2018-02-12T06:15:00',4.68109,4.68111,4.68078,4.68078,16.0,4.68304,4.68315,4.68263,4.68277,7.5,True
'2018-02-12T06:16:00',4.68074,4.68104,4.68074,4.68103,4.0,4.68277,4.68308,4.68277,4.68306,4.0,False
'2018-02-12T06:17:00',4.68101,4.68101,4.68079,4.6808,9.25,4.68305,4.68305,4.68282,4.68283,7.25,True
'2018-02-12T06:18:00',4.68083,4.68103,4.68078,4.68103,7.75,4.68287,4.68307,4.68281,4.68306,8.44,True
'2018-02-12T06:19:00',4.68102,4.68124,4.681,4.68117,3.25,4.68305,4.68327,4.68303,4.68321,3.25,True
'2018-02-12T06:20:00',4.68126,4.68136,4.6811,4.68127,9.25,4.68329,4.68339,4.68314,4.6833,9.75,False
'2018-02-12T06:21:00',4.68128,4.68128,4.68106,4.68125,9.19,4.68331,4.68345,4.68317,4.6833,7.5,False
'2018-02-12T06:22:00',4.68127,4.6813,4.68118,4.68118,8.19,4.68331,4.68334,4.68321,4.68321,6.0,False
'2018-02-12T06:23:00',4.6812,4.68135,4.68088,4.68096,15.69,4.68325,4.68345,4.68276,4.683,10.5,False
'2018-02-12T06:24:00',4.68105,4.68129,4.68095,4.68095,13.25,4.68309,4.68332,4.68288,4.68292,6.75,True
'2018-02-12T06:25:00',4.68086,4.68163,4.68084,4.68156,18.0,4.6829,4.68363,4.68288,4.6836,9.0,True
'2018-02-12T06:26:00',4.68169,4.68251,4.68155,4.68251,16.38,4.68373,4.68455,4.6836,4.68453,10.5,False
'2018-02-12T06:27:00',4.68251,4.68264,4.68227,4.68234,9.0,4.68454,4.68468,4.68429,4.68438,5.0,False
'2018-02-12T06:28:00',4.68236,4.68236,4.68217,4.6822,9.88,4.6844,4.6844,4.68421,4.68424,5.0,True
'2018-02-12T06:29:00',4.68222,4.68279,4.68222,4.68275,3.5,4.68424,4.68484,4.68424,4.6848,3.69,False
'2018-02-12T06:30:00',4.6827,4.6827,4.67857,4.68009,34.07,4.68474,4.68474,4.68041,4.68247,35.88,False
'2018-02-12T06:31:00',4.68003,4.68048,4.67991,4.68008,10.75,4.68241,4.68287,4.68213,4.68213,22.25,False
'2018-02-12T06:32:00',4.68013,4.68134,4.67888,4.67891,19.19,4.68218,4.68324,4.68042,4.68042,14.1,True
'2018-02-12T06:33:00',4.67888,4.67908,4.67878,4.67908,4.75,4.68042,4.68046,4.68042,4.68046,2.59,False
'2018-02-12T06:34:00',4.67916,4.67916,4.67864,4.67864,11.29,4.68046,4.68066,4.68027,4.68027,6.66,False
'2018-02-12T06:35:00',4.67864,4.67864,4.67726,4.67738,18.55,4.68012,4.68012,4.67892,4.67892,15.62,False
'2018-02-12T06:36:00',4.67738,4.67738,4.67738,4.67738,0.0,4.67892,4.67892,4.67892,4.67892,0.0,False
'2018-02-12T06:37:00',4.67715,4.67721,4.67684,4.67684,25.25,4.67888,4.67921,4.67857,4.67883,8.87,True
'2018-02-12T06:38:00',4.67684,4.67708,4.67662,4.67701,13.25,4.67878,4.67914,4.67864,4.67906,8.75,False
'2018-02-12T06:39:00',4.67705,4.67773,4.67642,4.67652,12.0,4.67911,4.67974,4.67836,4.67843,7.5,False
'2018-02-12T06:40:00',4.67658,4.67658,4.67612,4.67623,11.0,4.67864,4.67864,4.67811,4.67829,4.5,False
'2018-02-12T06:41:00',4.67621,4.67625,4.67615,4.67617,14.0,4.67826,4.6783,4.6781,4.67823,10.0,True
'2018-02-12T06:42:00',4.67609,4.67678,4.6759,4.67655,26.38,4.67808,4.67844,4.67769,4.67822,14.76,False
'2018-02-12T06:43:00',4.6764,4.6764,4.67534,4.6757,44.08,4.67822,4.67822,4.67682,4.67701,47.86,False
'2018-02-12T06:44:00',4.67548,4.67578,4.67464,4.67507,34.4,4.67701,4.67755,4.67645,4.6769,24.66,True
'2018-02-12T06:45:00',4.67507,4.67581,4.6746,4.67562,17.25,4.67693,4.67734,4.67628,4.67734,35.16,False
'2018-02-12T06:46:00',4.6756,4.67561,4.67509,4.67509,8.25,4.67734,4.67734,4.67675,4.67675,24.75,False
'2018-02-12T06:47:00',4.67509,4.67542,4.67421,4.6746,17.25,4.67636,4.67686,4.67588,4.67588,47.25,False
'2018-02-12T06:48:00',4.67448,4.67484,4.67374,4.6742,9.5,4.67588,4.67632,4.67569,4.67611,27.0,True
'2018-02-12T06:49:00',4.67425,4.67448,4.6741,4.67434,7.0,4.67611,4.67611,4.67586,4.67608,21.0,True
'2018-02-12T06:50:00',4.67431,4.67474,4.6742,4.67461,11.0,4.67608,4.67674,4.67581,4.67664,28.0,False
'2018-02-12T06:51:00',4.67465,4.67521,4.67343,4.67349,20.69,4.67668,4.67725,4.67547,4.67552,22.0,True
'2018-02-12T06:52:00',4.67352,4.67553,4.67349,4.67424,20.75,4.67555,4.67747,4.67552,4.6757,29.75,True
'2018-02-12T06:53:00',4.67424,4.6763,4.67424,4.67504,26.57,4.67596,4.67831,4.67593,4.67696,18.48,True
'2018-02-12T06:54:00',4.67506,4.67565,4.67491,4.67521,21.44,4.67709,4.67743,4.67694,4.67725,16.61,True
'2018-02-12T06:55:00',4.67521,4.67538,4.67508,4.67533,5.25,4.67724,4.67725,4.67692,4.6772,7.19,False
'2018-02-12T06:56:00',4.67529,4.6756,4.67515,4.67538,17.13,4.6772,4.67763,4.67687,4.67692,24.17,True
'2018-02-12T06:57:00',4.67526,4.67713,4.67514,4.67698,28.0,4.67702,4.67907,4.6769,4.67852,12.5,False
'2018-02-12T06:58:00',4.67698,4.67698,4.67591,4.67594,33.25,4.67882,4.67882,4.67776,4.67797,12.75,False
'2018-02-12T06:59:00',4.67593,4.67609,4.6757,4.6758,20.94,4.67796,4.67806,4.6777,4.67785,13.44,True
'2018-02-12T07:00:00',4.67583,4.677,4.67543,4.677,38.13,4.67787,4.67879,4.67731,4.67879,37.0,False
'2018-02-12T07:01:00',4.67701,4.67702,4.67643,4.67651,20.13,4.67879,4.67881,4.67822,4.67829,21.63,True
'2018-02-12T07:02:00',4.6766,4.67728,4.67655,4.67728,23.25,4.67838,4.67907,4.67833,4.67907,20.82,True
'2018-02-12T07:03:00',4.67718,4.6777,4.67718,4.67738,32.25,4.67897,4.67949,4.67897,4.67917,23.81,True
'2018-02-12T07:04:00',4.67738,4.68106,4.67738,4.67868,57.44,4.67915,4.68345,4.67915,4.68047,66.97,False
'2018-02-12T07:05:00',4.67891,4.67984,4.67815,4.67818,34.5,4.6807,4.68173,4.6799,4.68006,28.94,False
'2018-02-12T07:06:00',4.67818,4.67821,4.67761,4.6777,32.25,4.68007,4.68013,4.67947,4.67947,19.88,False
'2018-02-12T07:07:00',4.6777,4.67773,4.67712,4.67719,58.5,4.67946,4.6795,4.67895,4.67903,22.0,False
'2018-02-12T07:08:00',4.67719,4.6774,4.67673,4.67677,27.75,4.67901,4.67915,4.67856,4.67867,19.16,False
'2018-02-12T07:09:00',4.67673,4.67713,4.67663,4.67669,22.94,4.67863,4.679,4.67838,4.67852,12.99,False
'2018-02-12T07:10:00',4.67669,4.67687,4.67649,4.67649,20.25,4.67859,4.67868,4.67839,4.67839,11.68,True
'2018-02-12T07:11:00',4.67651,4.67853,4.67651,4.6785,36.69,4.67839,4.68015,4.67826,4.68015,18.72,True
'2018-02-12T07:12:00',4.67865,4.6792,4.67823,4.6789,71.0,4.68015,4.68099,4.67993,4.68069,31.19,False
'2018-02-12T07:13:00',4.67859,4.67892,4.67807,4.67887,27.94,4.68069,4.68071,4.68017,4.68063,19.82,True
'2018-02-12T07:14:00',4.67887,4.6805,4.67882,4.67995,51.0,4.68061,4.68228,4.68057,4.68199,39.89,False
'2018-02-12T07:15:00',4.67995,4.68045,4.67972,4.68001,24.5,4.682,4.68222,4.68147,4.68186,13.0,False
'2018-02-12T07:16:00',4.67995,4.68046,4.67969,4.67969,33.19,4.68177,4.6821,4.68117,4.68117,17.5,True
'2018-02-12T07:17:00',4.67973,4.68101,4.67952,4.68056,61.75,4.68117,4.68278,4.68098,4.68234,38.63,False
'2018-02-12T07:18:00',4.68055,4.68057,4.67936,4.67937,52.25,4.68239,4.68239,4.68094,4.68142,30.12,False
'2018-02-12T07:19:00',4.67948,4.67962,4.67881,4.67882,35.13,4.68153,4.68153,4.6806,4.6806,27.32,True
'2018-02-12T07:20:00',4.67883,4.67887,4.67859,4.67883,27.75,4.6806,4.68064,4.68038,4.68061,16.01,True
'2018-02-12T07:21:00',4.67883,4.68006,4.67879,4.67984,22.25,4.68062,4.68208,4.68058,4.68188,21.94,True
'2018-02-12T07:22:00',4.67993,4.68067,4.67965,4.68009,29.64,4.68172,4.6824,4.68143,4.68185,47.0,False
'2018-02-12T07:23:00',4.68003,4.68049,4.67833,4.67905,59.26,4.68185,4.68224,4.6802,4.68096,79.25,False
'2018-02-12T07:24:00',4.67909,4.67913,4.67762,4.67775,91.28,4.68096,4.68106,4.67939,4.67966,106.63,True
'2018-02-12T07:25:00',4.6778,4.6793,4.67773,4.67927,197.14,4.6797,4.68099,4.67944,4.68099,204.59,False
'2018-02-12T07:26:00',4.67903,4.67946,4.67875,4.67902,162.13,4.68093,4.68135,4.6806,4.68093,191.58,False
'2018-02-12T07:27:00',4.6791,4.67928,4.6789,4.67896,68.88,4.68093,4.68093,4.68062,4.68089,87.26,True
'2018-02-12T07:28:00',4.67896,4.68086,4.67892,4.6806,50.19,4.68063,4.68275,4.68063,4.6824,24.36,False
'2018-02-12T07:29:00',4.68052,4.68052,4.67977,4.68003,58.63,4.6824,4.6824,4.68168,4.68186,30.29,False
'2018-02-12T07:30:00',4.68034,4.68034,4.67914,4.67958,14.25,4.68165,4.68165,4.68037,4.68086,12.75,False
'2018-02-12T07:31:00',4.67958,4.67958,4.67836,4.67919,18.0,4.68083,4.68083,4.67959,4.68047,15.25,False
'2018-02-12T07:32:00',4.6792,4.67926,4.67864,4.6788,6.0,4.68048,4.68054,4.67992,4.68012,6.0,False
'2018-02-12T07:33:00',4.67881,4.679,4.67862,4.67867,5.25,4.68009,4.68028,4.6799,4.67995,4.75,False
'2018-02-12T07:34:00',4.67881,4.67917,4.67843,4.67843,12.0,4.68009,4.68045,4.67971,4.67971,10.69,False
'2018-02-12T07:35:00',4.67843,4.67843,4.67832,4.67835,3.75,4.6797,4.67971,4.6796,4.67963,3.44,False
'2018-02-12T07:36:00',4.67823,4.67874,4.67758,4.67778,16.5,4.67951,4.68001,4.67863,4.67906,15.5,False
'2018-02-12T07:37:00',4.67759,4.67785,4.67695,4.67714,36.25,4.67887,4.67913,4.678,4.67842,35.25,True
'2018-02-12T07:38:00',4.67691,4.67765,4.67667,4.67748,12.0,4.67819,4.67893,4.67795,4.67876,12.0,True
'2018-02-12T07:39:00',4.67765,4.67872,4.67756,4.67821,18.0,4.67892,4.68,4.6789,4.67949,16.0,True
'2018-02-12T07:40:00',4.67828,4.67854,4.67797,4.67839,17.25,4.67949,4.67979,4.67922,4.67954,17.25,False
'2018-02-12T07:41:00',4.67826,4.67826,4.67799,4.67813,7.5,4.67942,4.67942,4.67918,4.67923,7.5,True
'2018-02-12T07:42:00',4.67818,4.67901,4.67789,4.67836,11.25,4.67938,4.67971,4.67904,4.6796,9.75,False
'2018-02-12T07:43:00',4.67836,4.67841,4.67817,4.67817,6.0,4.67961,4.67961,4.6794,4.67942,6.0,True
'2018-02-12T07:44:00',4.67817,4.67875,4.67806,4.67826,21.75,4.67932,4.67996,4.67916,4.67949,21.0,False
'2018-02-12T07:45:00',4.67824,4.67829,4.67781,4.67785,34.5,4.67934,4.67942,4.67893,4.6791,33.0,True
'2018-02-12T07:46:00',4.67786,4.67834,4.67782,4.67826,22.5,4.6791,4.67937,4.67899,4.67937,21.75,True
'2018-02-12T07:47:00',4.6783,4.67856,4.67816,4.67856,13.5,4.67951,4.67981,4.67933,4.67981,14.25,False
'2018-02-12T07:48:00',4.67853,4.67853,4.67831,4.67831,4.5,4.67978,4.67978,4.67956,4.67956,4.5,True
'2018-02-12T07:49:00',4.6785,4.67988,4.67835,4.67881,31.5,4.67956,4.68102,4.67948,4.68006,30.0,True
'2018-02-12T07:50:00',4.67902,4.67999,4.67868,4.67958,15.0,4.68006,4.68116,4.67993,4.68083,15.0,False
'2018-02-12T07:51:00',4.67982,4.68059,4.67862,4.6788,36.0,4.68104,4.6818,4.67987,4.68005,34.0,True
'2018-02-12T07:52:00',4.67899,4.67917,4.67851,4.67886,14.25,4.68006,4.68031,4.67976,4.67996,13.75,False
'2018-02-12T07:53:00',4.67889,4.6789,4.67866,4.67866,6.75,4.68013,4.68013,4.67968,4.67968,6.75,False
'2018-02-12T07:54:00',4.67856,4.67856,4.67778,4.6782,7.5,4.67968,4.67981,4.67903,4.67942,7.5,False
'2018-02-12T07:55:00',4.67817,4.67819,4.67801,4.67801,3.75,4.67942,4.67944,4.67926,4.67926,3.75,True
'2018-02-12T07:56:00',4.67801,4.67931,4.6779,4.67931,12.0,4.67917,4.68054,4.67916,4.68054,11.25,True
'2018-02-12T07:57:00',4.6793,4.67952,4.67921,4.67948,8.25,4.68046,4.68077,4.68046,4.68073,9.0,False
'2018-02-12T07:58:00',4.67947,4.67947,4.67861,4.67861,10.5,4.68073,4.68073,4.67986,4.67986,11.12,False
'2018-02-12T07:59:00',4.67872,4.67874,4.67825,4.67825,14.25,4.67988,4.67997,4.6795,4.6795,11.59,False
'2018-02-12T08:00:00',4.67825,4.67841,4.6761,4.6761,63.38,4.67944,4.67944,4.67693,4.67693,36.57,True
'2018-02-12T08:01:00',4.6761,4.67672,4.67534,4.67649,58.08,4.67691,4.67751,4.67622,4.67735,67.69,False
'2018-02-12T08:02:00',4.67643,4.67677,4.67554,4.67626,52.39,4.67735,4.6776,4.67645,4.67717,72.76,False
'2018-02-12T08:03:00',4.67626,4.67626,4.67524,4.67539,65.88,4.67713,4.67714,4.67595,4.67619,40.01,False
'2018-02-12T08:04:00',4.67539,4.67539,4.67359,4.67446,73.25,4.67616,4.67628,4.67441,4.67542,45.0,True
'2018-02-12T08:05:00',4.67449,4.67638,4.67449,4.67571,49.19,4.67542,4.67734,4.67542,4.67667,36.07,False
'2018-02-12T08:06:00',4.67571,4.67579,4.67439,4.6747,44.57,4.67666,4.67667,4.67527,4.67566,32.57,True
'2018-02-12T08:07:00',4.6747,4.67808,4.6747,4.67735,124.39,4.67562,4.6789,4.67562,4.67819,68.01,False
'2018-02-12T08:08:00',4.67735,4.67744,4.67618,4.67658,87.07,4.67816,4.6784,4.6771,4.67754,69.83,True
'2018-02-12T08:09:00',4.67659,4.67764,4.67605,4.6774,66.0,4.67754,4.67842,4.67689,4.67819,74.51,True
'2018-02-12T08:10:00',4.67741,4.67789,4.67567,4.67771,84.01,4.67819,4.67883,4.67651,4.67866,66.58,True
'2018-02-12T08:11:00',4.67784,4.67811,4.67711,4.67811,50.0,4.6788,4.67891,4.6778,4.67891,39.38,False
'2018-02-12T08:12:00',4.67811,4.67858,4.67679,4.67782,66.82,4.67904,4.67932,4.67766,4.67873,77.26,True
'2018-02-12T08:13:00',4.6778,4.68046,4.67777,4.67833,47.44,4.67873,4.68142,4.67861,4.67929,80.75,True
'2018-02-12T08:14:00',4.67834,4.67957,4.67834,4.6786,38.88,4.67929,4.68039,4.67929,4.67944,55.76,True
'2018-02-12T08:15:00',4.6786,4.6791,4.67799,4.67888,43.26,4.67956,4.68001,4.67892,4.67981,49.07,True
'2018-02-12T08:16:00',4.67885,4.67952,4.67858,4.67925,61.11,4.67978,4.68049,4.67945,4.68007,36.19,True
'2018-02-12T08:17:00',4.67925,4.67992,4.67851,4.67962,58.89,4.68012,4.68076,4.67941,4.6805,76.76,False
'2018-02-12T08:18:00',4.67966,4.67976,4.67901,4.67916,26.51,4.6805,4.68069,4.67997,4.68009,29.01,False
'2018-02-12T08:19:00',4.6791,4.6791,4.67801,4.67856,51.32,4.68,4.68003,4.67897,4.67951,44.13,False
'2018-02-12T08:20:00',4.67856,4.67856,4.67759,4.67759,53.13,4.67948,4.67948,4.67841,4.67843,32.51,True
'2018-02-12T08:21:00',4.67759,4.67845,4.67673,4.67839,74.27,4.6784,4.67935,4.67763,4.67918,55.46,True
'2018-02-12T08:22:00',4.67839,4.67906,4.67818,4.67858,69.01,4.67917,4.67985,4.67905,4.67949,47.51,False
'2018-02-12T08:23:00',4.67857,4.67857,4.67749,4.67772,68.07,4.67949,4.67949,4.67843,4.67861,44.19,False
'2018-02-12T08:24:00',4.67772,4.67782,4.67642,4.677,49.08,4.67863,4.67868,4.67732,4.67796,41.08,True
'2018-02-12T08:25:00',4.677,4.6775,4.67683,4.67725,45.38,4.67795,4.67846,4.67778,4.67816,45.08,False
'2018-02-12T08:26:00',4.67725,4.6774,4.67651,4.67687,41.88,4.67818,4.67836,4.67742,4.67777,31.38,False
'2018-02-12T08:27:00',4.67687,4.67734,4.67583,4.67635,44.07,4.67783,4.67828,4.67679,4.67708,64.44,True
'2018-02-12T08:28:00',4.67633,4.67796,4.67629,4.67781,42.27,4.67708,4.67889,4.67708,4.67877,55.58,True
'2018-02-12T08:29:00',4.67791,4.67873,4.67772,4.67829,44.19,4.67877,4.67969,4.67864,4.67925,58.0,True
'2018-02-12T08:30:00',4.67829,4.67968,4.67773,4.67957,85.27,4.67924,4.68051,4.67858,4.68041,95.89,True
'2018-02-12T08:31:00',4.67939,4.6804,4.67915,4.67971,66.24,4.67998,4.68128,4.67998,4.68067,59.32,False
'2018-02-12T08:32:00',4.67971,4.67987,4.67881,4.67896,83.39,4.68063,4.6808,4.67968,4.67991,73.2,False
'2018-02-12T08:33:00',4.67895,4.67945,4.67868,4.6788,72.39,4.67991,4.68039,4.67959,4.6797,48.32,False
'2018-02-12T08:34:00',4.6788,4.67978,4.67837,4.67837,69.44,4.67976,4.68074,4.67931,4.67931,70.88,True
'2018-02-12T08:35:00',4.67837,4.68001,4.67808,4.67971,90.58,4.67925,4.68088,4.6789,4.68052,94.9,True
'2018-02-12T08:36:00',4.67977,4.68136,4.67947,4.68059,121.83,4.68059,4.68212,4.68004,4.6814,76.89,True
'2018-02-12T08:37:00',4.68059,4.68185,4.68004,4.68153,103.01,4.68145,4.68271,4.68094,4.68244,68.82,True
'2018-02-12T08:38:00',4.68155,4.68272,4.68121,4.68272,68.29,4.68244,4.68346,4.68201,4.68346,57.75,False
'2018-02-12T08:39:00',4.68271,4.68271,4.68149,4.68149,78.0,4.68346,4.68346,4.68242,4.68242,47.13,True
'2018-02-12T08:40:00',4.68149,4.68398,4.68149,4.6833,91.2,4.68235,4.68482,4.68235,4.68421,65.26,True
'2018-02-12T08:41:00',4.6833,4.68426,4.68231,4.68426,52.97,4.68417,4.6852,4.68309,4.6852,82.26,False
'2018-02-12T08:42:00',4.68426,4.68615,4.68367,4.68412,105.46,4.68516,4.68708,4.68433,4.68479,85.39,True
'2018-02-12T08:43:00',4.68412,4.68491,4.68372,4.68431,105.82,4.68491,4.68568,4.68453,4.68515,46.94,False
'2018-02-12T08:44:00',4.68431,4.68544,4.68337,4.68348,103.88,4.68511,4.6863,4.6843,4.68442,61.08,False
'2018-02-12T08:45:00',4.68348,4.68379,4.68303,4.68331,46.07,4.68439,4.68472,4.68378,4.68424,45.62,False
'2018-02-12T08:46:00',4.6833,4.68337,4.68207,4.68219,66.0,4.68424,4.68424,4.68301,4.68312,57.09,False
'2018-02-12T08:47:00',4.6823,4.6823,4.68132,4.68136,59.5,4.68324,4.68324,4.68218,4.6823,37.37,False
'2018-02-12T08:48:00',4.68126,4.68236,4.68122,4.68122,95.26,4.68218,4.68329,4.68208,4.68208,97.73,True
'2018-02-12T08:49:00',4.68138,4.68279,4.68138,4.68262,48.38,4.68229,4.68356,4.68229,4.68345,68.0,False
'2018-02-12T08:50:00',4.68254,4.68261,4.68202,4.68257,46.94,4.68333,4.68338,4.6829,4.68338,51.44,False
'2018-02-12T08:51:00',4.68254,4.68301,4.6819,4.68244,71.51,4.68338,4.68382,4.68279,4.68334,59.25,True
'2018-02-12T08:52:00',4.68253,4.68302,4.68227,4.68265,43.13,4.68341,4.68393,4.68316,4.6835,45.64,True
'2018-02-12T08:53:00',4.68265,4.68336,4.68244,4.68335,45.14,4.68348,4.68426,4.68336,4.68426,51.57,False
'2018-02-12T08:54:00',4.68334,4.68398,4.68286,4.68295,57.2,4.68426,4.68488,4.68377,4.68389,68.2,False
'2018-02-12T08:55:00',4.68295,4.6836,4.68225,4.68292,45.7,4.68388,4.68445,4.68314,4.68386,60.01,False
'2018-02-12T08:56:00',4.68296,4.68381,4.68276,4.68283,74.95,4.68386,4.68475,4.6837,4.68376,69.01,True
'2018-02-12T08:57:00',4.68284,4.68323,4.68238,4.6831,68.88,4.68376,4.68417,4.68321,4.68404,77.14,False
'2018-02-12T08:58:00',4.6831,4.6831,4.68192,4.68283,71.01,4.684,4.68404,4.68275,4.68375,40.76,True
'2018-02-12T08:59:00',4.68283,4.68427,4.6826,4.68405,90.77,4.68377,4.68517,4.68349,4.68498,66.45,False
'2018-02-12T09:00:00',4.6842,4.6842,4.68231,4.68255,110.53,4.68503,4.68503,4.6831,4.68339,74.91,False
'2018-02-12T09:01:00',4.68254,4.68313,4.68176,4.68219,119.22,4.68333,4.68394,4.68262,4.683,66.57,True
'2018-02-12T09:02:00',4.6822,4.68442,4.68214,4.68366,124.32,4.68303,4.68516,4.68295,4.68425,55.38,False
'2018-02-12T09:03:00',4.68365,4.68393,4.68182,4.6826,129.63,4.68425,4.68444,4.68251,4.6834,48.13,False
'2018-02-12T09:04:00',4.6826,4.68265,4.68149,4.68189,88.39,4.68339,4.68349,4.68227,4.68272,42.19,True
'2018-02-12T09:05:00',4.68191,4.68308,4.68191,4.6828,70.64,4.6828,4.68396,4.6828,4.68363,36.19,True
'2018-02-12T09:06:00',4.6828,4.68388,4.68222,4.68365,108.59,4.68362,4.68472,4.68294,4.6845,64.58,False
'2018-02-12T09:07:00',4.68365,4.68377,4.68193,4.68243,98.89,4.68442,4.68461,4.6827,4.68326,59.89,False
'2018-02-12T09:08:00',4.68238,4.68251,4.68025,4.68092,54.7,4.68319,4.6833,4.68106,4.68167,62.38,True
'2018-02-12T09:09:00',4.68102,4.68196,4.68089,4.68135,38.69,4.68167,4.68268,4.68167,4.68218,56.71,True
'2018-02-12T09:10:00',4.68153,4.68269,4.68153,4.6819,35.25,4.68234,4.68352,4.68234,4.68272,71.32,False
'2018-02-12T09:11:00',4.68212,4.68212,4.68099,4.68126,39.27,4.68284,4.68284,4.68181,4.682,41.82,False
'2018-02-12T09:12:00',4.68126,4.68185,4.68013,4.68082,40.76,4.68206,4.68268,4.6809,4.68164,39.44,False
'2018-02-12T09:13:00',4.68082,4.6813,4.68016,4.68024,34.76,4.68161,4.6821,4.68107,4.68108,52.14,True
'2018-02-12T09:14:00',4.68021,4.68064,4.68,4.68064,72.51,4.68105,4.68151,4.68084,4.68138,49.71,False
'2018-02-12T09:15:00',4.68064,4.68064,4.6795,4.67954,45.95,4.6814,4.68153,4.6803,4.68039,32.57,True
'2018-02-12T09:16:00',4.67967,4.68072,4.67967,4.68072,37.07,4.68052,4.68155,4.68047,4.68155,24.07,True
'2018-02-12T09:17:00',4.68065,4.68156,4.68058,4.68122,38.83,4.68146,4.6824,4.68134,4.68201,38.57,True
'2018-02-12T09:18:00',4.68135,4.68268,4.68111,4.68217,82.27,4.68206,4.68351,4.68194,4.68286,73.45,False
'2018-02-12T09:19:00',4.68217,4.68244,4.68141,4.68201,63.01,4.68293,4.68325,4.68224,4.68282,44.58,True
'2018-02-12T09:20:00',4.68201,4.68207,4.68129,4.68207,50.25,4.68268,4.68288,4.682,4.68281,17.75,False
'2018-02-12T09:21:00',4.68207,4.68228,4.6813,4.68132,48.14,4.68279,4.6831,4.68211,4.68215,22.38,False
'2018-02-12T09:22:00',4.6813,4.68174,4.68058,4.68083,29.13,4.68213,4.68256,4.68132,4.68165,43.83,True
'2018-02-12T09:23:00',4.68082,4.68184,4.68062,4.68172,27.76,4.68165,4.68258,4.68133,4.68256,61.07,True
'2018-02-12T09:24:00',4.68174,4.68331,4.68117,4.68327,36.19,4.68258,4.68401,4.68204,4.68401,71.07,False
'2018-02-12T09:25:00',4.68324,4.68364,4.6816,4.68174,34.19,4.68401,4.68421,4.6823,4.68238,97.19,False
'2018-02-12T09:26:00',4.68173,4.68264,4.68115,4.68137,46.85,4.68238,4.68325,4.6819,4.68209,117.32,True
'2018-02-12T09:27:00',4.68154,4.68345,4.68115,4.68215,55.13,4.68223,4.68423,4.68202,4.68292,120.0,False
'2018-02-12T09:28:00',4.68223,4.68254,4.68129,4.68146,43.88,4.68292,4.68327,4.68215,4.68229,98.45,False
'2018-02-12T09:29:00',4.68145,4.68171,4.67962,4.67962,83.63,4.68229,4.68235,4.68028,4.68039,73.9,False
'2018-02-12T09:30:00',4.67962,4.67969,4.67812,4.67812,83.82,4.68025,4.68054,4.67899,4.67901,51.79,True
'2018-02-12T09:31:00',4.6781,4.68022,4.67771,4.68008,109.63,4.67895,4.68112,4.67852,4.68098,69.17,False
'2018-02-12T09:32:00',4.68007,4.68025,4.67938,4.67965,72.51,4.68098,4.68102,4.68013,4.68043,42.64,False
'2018-02-12T09:33:00',4.67965,4.68019,4.67842,4.67962,60.95,4.6805,4.681,4.67909,4.68045,41.82,True
'2018-02-12T09:34:00',4.67962,4.67979,4.67854,4.67968,68.51,4.68043,4.68062,4.67926,4.68049,34.69,True
'2018-02-12T09:35:00',4.67968,4.6808,4.67945,4.6805,44.27,4.68043,4.68164,4.68025,4.68135,34.26,False
'2018-02-12T09:36:00',4.68051,4.68115,4.6801,4.68043,61.25,4.68136,4.68192,4.68071,4.68111,25.44,False
'2018-02-12T09:37:00',4.68043,4.68093,4.67994,4.67994,69.96,4.68112,4.68175,4.6806,4.6807,30.63,True
'2018-02-12T09:38:00',4.67994,4.68033,4.67949,4.6802,54.65,4.68068,4.68115,4.68033,4.681,29.07,False
'2018-02-12T09:39:00',4.6802,4.68068,4.67928,4.67932,50.15,4.68098,4.68152,4.6801,4.68018,43.45,True
'2018-02-12T09:40:00',4.6793,4.68105,4.6793,4.68019,43.07,4.68016,4.68184,4.68016,4.68101,67.21,False
'2018-02-12T09:41:00',4.68019,4.68099,4.67996,4.67997,51.33,4.68095,4.68165,4.68072,4.68081,42.69,True
'2018-02-12T09:42:00',4.67996,4.68102,4.67939,4.68045,149.61,4.68078,4.68167,4.68017,4.68117,179.09,True
'2018-02-12T09:43:00',4.68045,4.68205,4.68045,4.68153,98.24,4.68122,4.68274,4.68122,4.68238,131.28,False
'2018-02-12T09:44:00',4.68146,4.68226,4.68071,4.68105,93.27,4.6823,4.68308,4.68154,4.68189,75.7,True
'2018-02-12T09:45:00',4.68113,4.68139,4.68073,4.68128,66.65,4.68196,4.68229,4.68155,4.68212,31.07,True
'2018-02-12T09:46:00',4.68131,4.68262,4.68081,4.68207,70.07,4.68214,4.68335,4.68167,4.6829,63.27,False
'2018-02-12T09:47:00',4.68208,4.68243,4.68058,4.68078,58.39,4.6829,4.68327,4.68125,4.68153,84.22,True
'2018-02-12T09:48:00',4.6808,4.68157,4.68039,4.68116,31.94,4.68153,4.68215,4.68119,4.6817,87.19,True
'2018-02-12T09:49:00',4.68132,4.68162,4.68032,4.68128,40.32,4.68187,4.6822,4.68112,4.68212,100.39,False
'2018-02-12T09:50:00',4.68133,4.68171,4.68097,4.68101,24.94,4.68213,4.68255,4.68173,4.68176,68.19,False
'2018-02-12T09:51:00',4.68105,4.68126,4.67955,4.67958,42.7,4.68176,4.68211,4.68035,4.68035,89.63,False
'2018-02-12T09:52:00',4.67958,4.6801,4.67911,4.67931,48.33,4.68022,4.68085,4.67987,4.68011,62.19,False
'2018-02-12T09:53:00',4.67931,4.67953,4.67865,4.67867,62.76,4.68012,4.68026,4.6794,4.67946,42.3,False
'2018-02-12T09:54:00',4.67876,4.67883,4.67787,4.67811,84.69,4.67946,4.67962,4.67862,4.67891,49.14,False
'2018-02-12T09:55:00',4.67828,4.67891,4.67746,4.67804,92.95,4.67898,4.67959,4.67793,4.67884,64.96,True
'2018-02-12T09:56:00',4.67804,4.67981,4.67792,4.67961,65.76,4.6788,4.6805,4.67869,4.68037,81.51,True
'2018-02-12T09:57:00',4.67962,4.68025,4.67932,4.67986,43.95,4.68037,4.68087,4.68008,4.68054,65.5,False
'2018-02-12T09:58:00',4.67989,4.68016,4.67935,4.67935,47.01,4.68054,4.68097,4.68016,4.68016,47.32,True
'2018-02-12T09:59:00',4.67935,4.68058,4.67935,4.68051,79.2,4.6801,4.68133,4.68,4.68132,69.39,True
'2018-02-12T10:00:00',4.68051,4.68133,4.6801,4.68096,109.31,4.68129,4.68199,4.6809,4.68177,94.21,True
'2018-02-12T10:01:00',4.68098,4.68142,4.68034,4.68123,78.88,4.68177,4.68218,4.68104,4.68189,68.26,False
'2018-02-12T10:02:00',4.68104,4.68153,4.68027,4.68114,111.13,4.68173,4.68228,4.68063,4.68185,59.75,False
'2018-02-12T10:03:00',4.68114,4.68116,4.68041,4.68071,62.82,4.68189,4.68189,4.68117,4.68153,45.32,False
'2018-02-12T10:04:00',4.68071,4.68091,4.67848,4.67936,90.13,4.68151,4.68172,4.67926,4.68008,53.13,True
'2018-02-12T10:05:00',4.67931,4.68054,4.67924,4.68009,69.26,4.68008,4.68134,4.68003,4.68079,71.21,False
'2018-02-12T10:06:00',4.68009,4.68043,4.67873,4.67904,95.17,4.68078,4.68121,4.67939,4.67985,58.08,True
'2018-02-12T10:07:00',4.67895,4.68023,4.67887,4.67914,104.13,4.67973,4.68104,4.67956,4.67979,62.2,False
'2018-02-12T10:08:00',4.67914,4.67945,4.67833,4.67845,55.75,4.67981,4.68013,4.67907,4.67922,27.37,True
'2018-02-12T10:09:00',4.67845,4.67907,4.67845,4.67851,55.32,4.67921,4.67974,4.67921,4.67928,40.27,True
'2018-02-12T10:10:00',4.67851,4.67892,4.67793,4.67859,90.63,4.67919,4.67962,4.67874,4.67931,66.83,True
'2018-02-12T10:11:00',4.67859,4.67934,4.67845,4.67884,55.89,4.67929,4.67997,4.67925,4.67965,49.64,True
'2018-02-12T10:12:00',4.67884,4.67984,4.67884,4.67964,56.58,4.67961,4.68057,4.67961,4.68043,52.82,False
'2018-02-12T10:13:00',4.67965,4.6801,4.67785,4.67799,73.32,4.68045,4.6808,4.67854,4.67858,63.26,True
'2018-02-12T10:14:00',4.67799,4.67853,4.67772,4.67833,90.96,4.6787,4.67932,4.67853,4.67909,75.56,True
'2018-02-12T10:15:00',4.67829,4.6799,4.67814,4.67966,113.26,4.67909,4.68064,4.67895,4.68046,75.7,False
'2018-02-12T10:16:00',4.6798,4.6801,4.67781,4.67834,98.26,4.68054,4.68087,4.67861,4.67893,73.9,True
'2018-02-12T10:17:00',4.67842,4.68005,4.67787,4.68001,74.58,4.679,4.68081,4.67868,4.68066,70.76,False
'2018-02-12T10:18:00',4.68001,4.68071,4.67918,4.67918,104.5,4.68078,4.6815,4.67985,4.67994,57.76,True
'2018-02-12T10:19:00',4.67919,4.68039,4.67919,4.68001,54.44,4.68,4.68112,4.67999,4.68079,26.82,False
'2018-02-12T10:20:00',4.68001,4.68055,4.6792,4.67949,84.75,4.68077,4.68134,4.67992,4.68019,48.83,False
'2018-02-12T10:21:00',4.67949,4.67949,4.67833,4.67881,48.5,4.68016,4.68019,4.67903,4.67933,22.44,True
'2018-02-12T10:22:00',4.67881,4.67936,4.67792,4.67917,96.69,4.67935,4.67999,4.67857,4.67975,38.13,True
'2018-02-12T10:23:00',4.67917,4.68043,4.679,4.68039,83.25,4.67968,4.68106,4.6795,4.68091,42.63,False
'2018-02-12T10:24:00',4.68039,4.68084,4.67939,4.67949,99.75,4.681,4.68137,4.67996,4.68012,40.69,False
'2018-02-12T10:25:00',4.67949,4.67966,4.67923,4.67924,57.75,4.6801,4.68028,4.67976,4.67982,20.75,True
'2018-02-12T10:26:00',4.67935,4.67971,4.67905,4.67939,39.75,4.67982,4.6802,4.67961,4.68002,14.69,False
'2018-02-12T10:27:00',4.67939,4.67981,4.67721,4.67761,99.0,4.67997,4.68042,4.67791,4.67834,41.38,True
'2018-02-12T10:28:00',4.67761,4.67869,4.67761,4.67853,70.19,4.67832,4.6793,4.67832,4.67913,25.5,True
'2018-02-12T10:29:00',4.67853,4.67883,4.67831,4.67858,34.5,4.67909,4.67945,4.67872,4.67912,13.5,False
'2018-02-12T10:30:00',4.67858,4.67858,4.67723,4.67723,73.5,4.67911,4.67911,4.67791,4.67791,28.44,True
'2018-02-12T10:31:00',4.67723,4.67824,4.67723,4.67813,56.25,4.6779,4.67881,4.6779,4.67865,25.57,False
'2018-02-12T10:32:00',4.67813,4.67813,4.67736,4.6778,79.32,4.67863,4.67863,4.67801,4.67845,38.38,False
'2018-02-12T10:33:00',4.6778,4.67819,4.67691,4.67703,78.75,4.67842,4.67876,4.67753,4.67773,32.69,True
'2018-02-12T10:34:00',4.67703,4.67744,4.67681,4.67711,71.25,4.67778,4.67811,4.67747,4.67784,38.77,False
'2018-02-12T10:35:00',4.67711,4.67711,4.67642,4.67693,69.5,4.67782,4.67788,4.67718,4.67766,28.63,False
'2018-02-12T10:36:00',4.67695,4.67733,4.67682,4.67684,36.33,4.67774,4.67814,4.67749,4.67749,37.26,False
'2018-02-12T10:37:00',4.67671,4.67684,4.67628,4.67643,41.94,4.67743,4.67757,4.67702,4.6771,21.7,True
'2018-02-12T10:38:00',4.67643,4.67667,4.67588,4.67648,50.69,4.67712,4.67742,4.67663,4.67729,27.38,True
'2018-02-12T10:39:00',4.67648,4.67716,4.67638,4.67703,50.57,4.67724,4.67795,4.67718,4.67784,24.38,True
'2018-02-12T10:40:00',4.67703,4.6772,4.67649,4.67713,51.48,4.67783,4.67798,4.67725,4.67773,26.88,False
'2018-02-12T10:41:00',4.67699,4.67741,4.6766,4.67675,64.75,4.67773,4.67812,4.67731,4.67744,30.77,False
'2018-02-12T10:42:00',4.67675,4.67678,4.67631,4.67661,59.0,4.67747,4.67756,4.67697,4.67728,22.69,False
'2018-02-12T10:43:00',4.67661,4.67661,4.67565,4.67565,56.44,4.67726,4.67726,4.6764,4.67646,26.5,False
'2018-02-12T10:44:00',4.67565,4.676,4.67553,4.67559,51.5,4.67645,4.6768,4.67634,4.67639,38.07,False
'2018-02-12T10:45:00',4.67561,4.67624,4.67554,4.67554,60.44,4.6764,4.67704,4.67625,4.67625,43.7,True
'2018-02-12T10:46:00',4.67543,4.6759,4.67522,4.67568,65.51,4.6762,4.67669,4.67603,4.67641,40.57,True
'2018-02-12T10:47:00',4.67567,4.67595,4.67533,4.67574,47.7,4.67641,4.67675,4.67604,4.67656,29.44,True
'2018-02-12T10:48:00',4.67575,4.67598,4.67531,4.67585,39.13,4.67656,4.6768,4.6761,4.67662,31.94,False
'2018-02-12T10:49:00',4.67585,4.67636,4.67541,4.6756,37.01,4.67665,4.67708,4.6764,4.6764,35.13,True
'2018-02-12T10:50:00',4.6756,4.67591,4.67496,4.67565,45.63,4.67638,4.67671,4.67571,4.67646,31.11,False
'2018-02-12T10:51:00',4.6757,4.67572,4.67467,4.67491,93.57,4.67647,4.67647,4.6754,4.67568,57.46,False
'2018-02-12T10:52:00',4.67491,4.67504,4.67447,4.67491,40.95,4.67564,4.67585,4.67516,4.67562,37.69,True
'2018-02-12T10:53:00',4.67491,4.67638,4.67491,4.67558,103.5,4.6756,4.67717,4.67555,4.67634,47.7,True
'2018-02-12T10:54:00',4.67558,4.6762,4.67542,4.67578,58.94,4.67638,4.67695,4.67616,4.67657,36.14,False
'2018-02-12T10:55:00',4.67578,4.67642,4.67532,4.67556,46.75,4.67654,4.67704,4.676,4.67627,21.07,True
'2018-02-12T10:56:00',4.67551,4.67574,4.67543,4.67562,27.25,4.67624,4.67645,4.67608,4.67628,12.25,False
'2018-02-12T10:57:00',4.67562,4.67581,4.67427,4.67465,69.94,4.67629,4.67648,4.67491,4.67523,27.44,True
'2018-02-12T10:58:00',4.67453,4.67553,4.67433,4.67494,56.0,4.67519,4.67623,4.67508,4.67559,25.19,True
'2018-02-12T10:59:00',4.67494,4.67551,4.67471,4.67522,81.25,4.67568,4.67622,4.6754,4.67591,38.38,True
'2018-02-12T11:00:00',4.67522,4.67561,4.67427,4.67561,95.32,4.67599,4.67636,4.67478,4.67636,49.82,False
'2018-02-12T11:01:00',4.67561,4.67561,4.67512,4.67528,58.82,4.67633,4.67641,4.67591,4.67603,36.51,False
'2018-02-12T11:02:00',4.67528,4.67541,4.67495,4.67509,52.94,4.6761,4.67622,4.67561,4.67572,22.32,False
'2018-02-12T11:03:00',4.67509,4.67524,4.6747,4.6747,43.5,4.67581,4.67596,4.67534,4.67538,16.69,False
'2018-02-12T11:04:00',4.67457,4.67492,4.67407,4.67422,45.32,4.67538,4.67567,4.67477,4.67504,22.38,True
'2018-02-12T11:05:00',4.67422,4.67624,4.67411,4.6762,74.69,4.67498,4.67705,4.67485,4.677,54.26,False
'2018-02-12T11:06:00',4.6762,4.67667,4.67534,4.67556,63.0,4.67698,4.67735,4.67606,4.67635,53.07,False
'2018-02-12T11:07:00',4.67556,4.67592,4.67479,4.67488,51.5,4.6763,4.67663,4.67556,4.67567,30.01,True
'2018-02-12T11:08:00',4.67488,4.67647,4.67488,4.67577,41.51,4.67569,4.67725,4.67569,4.67658,47.44,False
'2018-02-12T11:09:00',4.67579,4.67625,4.67439,4.67477,60.32,4.67658,4.67699,4.67516,4.67558,47.32,False
'2018-02-12T11:10:00',4.67477,4.67599,4.6746,4.67477,22.32,4.67556,4.67667,4.67538,4.67554,26.38,False
'2018-02-12T11:11:00',4.67473,4.67495,4.67344,4.67431,52.57,4.67552,4.67572,4.67415,4.67512,46.44,True
'2018-02-12T11:12:00',4.67421,4.67476,4.674,4.67476,33.69,4.67501,4.67552,4.67482,4.67552,40.94,True
'2018-02-12T11:13:00',4.67478,4.67592,4.67466,4.67573,50.01,4.67552,4.67673,4.67543,4.67654,65.25,True
'2018-02-12T11:14:00',4.67562,4.67639,4.67561,4.67636,47.94,4.67643,4.67719,4.67635,4.67707,51.01,False
'2018-02-12T11:15:00',4.67631,4.67631,4.67432,4.67511,66.45,4.67707,4.67707,4.67485,4.6759,56.25,True
'2018-02-12T11:16:00',4.67511,4.67567,4.67484,4.67535,60.51,4.67592,4.67636,4.67561,4.67604,69.08,False
'2018-02-12T11:17:00',4.67537,4.67568,4.67442,4.67442,38.69,4.67604,4.67649,4.67515,4.67522,45.2,True
'2018-02-12T11:18:00',4.67436,4.67471,4.67391,4.67448,67.13,4.67506,4.67552,4.67459,4.67521,44.95,True
'2018-02-12T11:19:00',4.67448,4.67508,4.67425,4.67482,37.51,4.6752,4.67586,4.67504,4.67561,35.51,True
'2018-02-12T11:20:00',4.6748,4.67512,4.67449,4.67506,23.25,4.67561,4.6758,4.67528,4.6758,43.94,False
'2018-02-12T11:21:00',4.67506,4.67558,4.67426,4.67497,38.26,4.67579,4.67623,4.67507,4.67575,52.32,False
'2018-02-12T11:22:00',4.67493,4.67532,4.67457,4.67482,25.57,4.67567,4.67606,4.67538,4.67563,38.69,True
'2018-02-12T11:23:00',4.67482,4.67651,4.67482,4.67551,65.63,4.67562,4.67731,4.67557,4.67631,55.82,False
'2018-02-12T11:24:00',4.67538,4.67571,4.67379,4.67459,101.38,4.67617,4.67651,4.67445,4.6754,93.01,False
'2018-02-12T11:25:00',4.67459,4.67488,4.67391,4.67438,58.75,4.67537,4.67569,4.67457,4.67513,45.82,True
'2018-02-12T11:26:00',4.67439,4.67536,4.67411,4.67457,58.7,4.67513,4.67606,4.67489,4.67538,62.13,True
'2018-02-12T11:27:00',4.67457,4.67553,4.67388,4.67553,60.82,4.67537,4.67632,4.6746,4.67632,69.45,True
'2018-02-12T11:28:00',4.67552,4.67619,4.67515,4.67612,111.94,4.67632,4.67698,4.67591,4.6769,77.13,False
'2018-02-12T11:29:00',4.67614,4.67626,4.67504,4.67504,72.0,4.6769,4.67706,4.67585,4.67585,46.77,True
'2018-02-12T11:30:00',4.67513,4.67599,4.67457,4.67532,101.82,4.67586,4.6768,4.67515,4.67612,68.51,False
'2018-02-12T11:31:00',4.67532,4.67555,4.6744,4.67499,61.32,4.67613,4.67628,4.67512,4.67576,45.26,False
'2018-02-12T11:32:00',4.67499,4.67499,4.67353,4.67409,90.69,4.67573,4.6758,4.67413,4.67485,45.95,False
'2018-02-12T11:33:00',4.67409,4.67461,4.67335,4.6735,82.13,4.67487,4.6754,4.67397,4.67409,45.88,True
'2018-02-12T11:34:00',4.6735,4.67441,4.67343,4.67374,34.38,4.6741,4.6752,4.6741,4.67455,29.38,True
'2018-02-12T11:35:00',4.67379,4.67444,4.67379,4.674,50.94,4.67455,4.67523,4.67455,4.67478,40.88,False
'2018-02-12T11:36:00',4.674,4.674,4.67305,4.67394,49.7,4.67479,4.67481,4.67376,4.67469,36.38,True
'2018-02-12T11:37:00',4.67394,4.67421,4.67379,4.67419,18.07,4.67468,4.67497,4.6746,4.67497,21.88,False
'2018-02-12T11:38:00',4.67424,4.67428,4.67132,4.67132,69.63,4.67497,4.67497,4.67184,4.67184,44.75,True
'2018-02-12T11:39:00',4.67132,4.6718,4.67117,4.67177,48.51,4.67183,4.67257,4.67167,4.67257,41.64,True
'2018-02-12T11:40:00',4.67176,4.67264,4.67168,4.67195,34.01,4.67257,4.67335,4.67246,4.6727,48.26,True
'2018-02-12T11:41:00',4.67202,4.67258,4.67131,4.67248,42.07,4.67278,4.67338,4.67209,4.67322,40.0,True
'2018-02-12T11:42:00',4.6725,4.67351,4.67238,4.67347,54.89,4.67329,4.67428,4.67319,4.67427,52.39,False
'2018-02-12T11:43:00',4.67348,4.67393,4.67189,4.67189,92.16,4.67428,4.67469,4.67266,4.67268,73.59,False
'2018-02-12T11:44:00',4.67189,4.67213,4.67063,4.67134,63.75,4.67267,4.67294,4.67118,4.67214,37.13,True
'2018-02-12T11:45:00',4.67132,4.67162,4.67103,4.67151,34.65,4.67214,4.6724,4.67167,4.67223,25.06,False
'2018-02-12T11:46:00',4.67151,4.67151,4.67025,4.67077,70.57,4.67224,4.67224,4.67104,4.67159,54.13,True
'2018-02-12T11:47:00',4.67077,4.67125,4.67062,4.67109,63.38,4.67152,4.67199,4.67142,4.67182,39.26,True
'2018-02-12T11:48:00',4.67112,4.67139,4.67093,4.67131,38.01,4.67182,4.67211,4.67172,4.67209,29.44,True
'2018-02-12T11:49:00',4.67131,4.67212,4.67131,4.6716,36.63,4.67208,4.67289,4.67207,4.6723,27.76,True
'2018-02-12T11:50:00',4.67162,4.67176,4.67062,4.6716,46.44,4.67238,4.67247,4.67132,4.67239,35.57,False
'2018-02-12T11:51:00',4.6716,4.6716,4.6704,4.67046,31.76,4.67225,4.67225,4.67113,4.67121,51.07,True
'2018-02-12T11:52:00',4.67046,4.67171,4.6695,4.67163,61.64,4.67125,4.67244,4.67019,4.67236,78.94,True
'2018-02-12T11:53:00',4.67163,4.6735,4.67106,4.67293,91.39,4.67233,4.67425,4.67187,4.67372,90.32,True
'2018-02-12T11:54:00',4.67293,4.67353,4.67271,4.67335,60.64,4.67374,4.67429,4.67343,4.67409,43.7,True
'2018-02-12T11:55:00',4.67337,4.6748,4.67337,4.67434,31.52,4.67409,4.67561,4.67409,4.6751,36.69,False
'2018-02-12T11:56:00',4.67431,4.67431,4.67335,4.67342,57.88,4.6751,4.6751,4.67403,4.67419,28.57,False
'2018-02-12T11:57:00',4.67342,4.67387,4.67268,4.6732,58.38,4.67421,4.67465,4.67341,4.67397,29.19,False
'2018-02-12T11:58:00',4.6732,4.6732,4.67281,4.67296,49.82,4.67393,4.67397,4.67351,4.67376,44.76,False
'2018-02-12T11:59:00',4.67297,4.67312,4.67221,4.67236,39.01,4.67376,4.67387,4.67302,4.67312,41.51,False
'2018-02-12T12:00:00',4.67236,4.67236,4.67121,4.67165,64.07,4.67317,4.67317,4.67201,4.67245,41.84,False
'2018-02-12T12:01:00',4.6715,4.67201,4.67065,4.67107,39.26,4.67231,4.67271,4.67142,4.67177,42.82,True
'2018-02-12T12:02:00',4.6711,4.67193,4.67095,4.6719,42.33,4.67185,4.67272,4.67164,4.67262,51.44,True
'2018-02-12T12:03:00',4.6719,4.67241,4.6719,4.6719,45.39,4.67261,4.67323,4.67257,4.67272,50.38,True
'2018-02-12T12:04:00',4.67202,4.67268,4.67152,4.67268,55.38,4.67278,4.6734,4.67233,4.6734,56.94,True
'2018-02-12T12:05:00',4.67265,4.67298,4.67232,4.67286,50.82,4.6734,4.67366,4.6731,4.67356,59.57,False
'2018-02-12T12:06:00',4.67289,4.67345,4.67197,4.67272,34.13,4.67362,4.67419,4.6727,4.67344,44.94,False
'2018-02-12T12:07:00',4.67272,4.67272,4.67174,4.67205,34.0,4.6734,4.67347,4.67243,4.67285,19.07,True
'2018-02-12T12:08:00',4.67209,4.67296,4.67167,4.67276,28.38,4.67286,4.67373,4.67248,4.67348,25.45,False
'2018-02-12T12:09:00',4.67276,4.67276,4.67205,4.67251,34.75,4.67349,4.67349,4.6728,4.67319,17.38,False
'2018-02-12T12:10:00',4.67251,4.67251,4.67182,4.67207,34.57,4.6732,4.67323,4.67264,4.67286,31.19,True
'2018-02-12T12:11:00',4.67212,4.67271,4.6716,4.6723,62.6,4.67289,4.67349,4.67237,4.67304,67.14,True
'2018-02-12T12:12:00',4.67227,4.67303,4.67223,4.67259,29.2,4.67304,4.67373,4.67295,4.67335,29.57,True
'2018-02-12T12:13:00',4.67254,4.67338,4.67254,4.67335,27.94,4.67335,4.67412,4.67335,4.67412,38.07,True
'2018-02-12T12:14:00',4.67333,4.67483,4.67333,4.67483,31.43,4.67412,4.67542,4.67412,4.67542,60.44,False
'2018-02-12T12:15:00',4.67489,4.6749,4.67408,4.67428,23.83,4.67556,4.67561,4.67483,4.675,31.7,True
'2018-02-12T12:16:00',4.67428,4.67453,4.67416,4.67434,19.94,4.67499,4.67533,4.67496,4.67513,20.19,False
'2018-02-12T12:17:00',4.67438,4.67454,4.67383,4.67383,31.07,4.67513,4.67528,4.67459,4.67459,40.88,True
'2018-02-12T12:18:00',4.67383,4.6745,4.67344,4.67447,35.63,4.67458,4.67524,4.67423,4.67517,53.13,False
'2018-02-12T12:19:00',4.67444,4.67444,4.67361,4.67383,27.14,4.67521,4.67521,4.67431,4.67461,36.82,False
'2018-02-12T12:20:00',4.67383,4.6742,4.67329,4.67329,41.71,4.67459,4.675,4.67404,4.67411,43.76,False
'2018-02-12T12:21:00',4.67329,4.67417,4.67283,4.67313,60.57,4.67408,4.6749,4.67364,4.67394,76.29,True
'2018-02-12T12:22:00',4.67313,4.67512,4.6724,4.6747,57.33,4.67389,4.67576,4.67321,4.67551,78.82,False
'2018-02-12T12:23:00',4.67459,4.67476,4.67392,4.67397,44.84,4.67529,4.67548,4.67462,4.67463,42.2,True
'2018-02-12T12:24:00',4.67397,4.67425,4.67359,4.67403,43.38,4.6747,4.67493,4.67418,4.67484,59.77,True
'2018-02-12T12:25:00',4.67405,4.67502,4.67265,4.67502,46.57,4.67484,4.67577,4.67333,4.67574,73.82,True
'2018-02-12T12:26:00',4.67506,4.67557,4.67484,4.67537,41.76,4.67574,4.67637,4.6755,4.6761,39.07,False
'2018-02-12T12:27:00',4.67537,4.67564,4.67521,4.67521,32.5,4.67611,4.67646,4.67585,4.67585,23.44,False
'2018-02-12T12:28:00',4.67521,4.67534,4.67439,4.67439,35.93,4.67583,4.67608,4.67517,4.67517,21.69,True
'2018-02-12T12:29:00',4.67439,4.67533,4.67439,4.67462,36.0,4.67516,4.67613,4.67516,4.67536,16.88,False
'2018-02-12T12:30:00',4.67462,4.67478,4.67406,4.67457,35.63,4.67537,4.67553,4.67471,4.67532,33.01,False
'2018-02-12T12:31:00',4.67457,4.67468,4.67426,4.67426,21.82,4.67528,4.67545,4.67508,4.67508,26.7,True
'2018-02-12T12:32:00',4.67426,4.67529,4.67426,4.67529,19.82,4.67496,4.67611,4.67496,4.67611,35.82,True
'2018-02-12T12:33:00',4.67518,4.67564,4.67513,4.67553,13.76,4.67599,4.67643,4.67589,4.67627,18.69,True
'2018-02-12T12:34:00',4.67553,4.67692,4.67553,4.67688,42.46,4.67634,4.67767,4.67633,4.67767,55.26,False
'2018-02-12T12:35:00',4.67691,4.67691,4.67466,4.67497,73.32,4.67767,4.67767,4.67547,4.67567,61.39,True
'2018-02-12T12:36:00',4.67494,4.67569,4.67479,4.67565,16.25,4.67567,4.67643,4.67555,4.67643,40.0,False
'2018-02-12T12:37:00',4.67561,4.67574,4.67518,4.67522,60.15,4.67641,4.67642,4.67587,4.67595,52.13,True
'2018-02-12T12:38:00',4.67521,4.67557,4.67514,4.67528,36.4,4.67595,4.6763,4.67586,4.67599,43.75,True
'2018-02-12T12:39:00',4.67526,4.67615,4.67526,4.67597,32.32,4.67599,4.67693,4.67599,4.67678,41.0,False
'2018-02-12T12:40:00',4.67599,4.67599,4.67442,4.67465,76.5,4.67678,4.67678,4.67519,4.67546,54.2,False
'2018-02-12T12:41:00',4.67469,4.67471,4.67406,4.67428,50.32,4.67546,4.67546,4.67479,4.675,37.57,False
'2018-02-12T12:42:00',4.67428,4.67428,4.67319,4.6736,57.13,4.67497,4.67497,4.67392,4.67441,52.75,True
'2018-02-12T12:43:00',4.67362,4.67424,4.6735,4.6738,36.5,4.67441,4.67493,4.67411,4.67445,70.94,True
'2018-02-12T12:44:00',4.67374,4.67502,4.67354,4.67483,35.44,4.67445,4.6757,4.67426,4.67556,66.57,False
'2018-02-12T12:45:00',4.67479,4.67479,4.67403,4.67418,47.01,4.67537,4.67553,4.67482,4.67498,39.26,False
'2018-02-12T12:46:00',4.67417,4.67453,4.67382,4.67391,35.0,4.67498,4.67528,4.67459,4.67471,41.57,False
'2018-02-12T12:47:00',4.67394,4.67449,4.67383,4.67392,20.69,4.67471,4.67523,4.67454,4.67463,31.0,False
'2018-02-12T12:48:00',4.6739,4.67394,4.67302,4.67334,54.01,4.67463,4.67475,4.67373,4.67414,54.07,True
'2018-02-12T12:49:00',4.67333,4.67395,4.67316,4.6735,30.94,4.67414,4.67476,4.67385,4.67427,30.62,False
'2018-02-12T12:50:00',4.67362,4.67391,4.67335,4.67341,35.39,4.67441,4.67468,4.67416,4.67422,55.7,False
'2018-02-12T12:51:00',4.67335,4.67354,4.67296,4.67299,28.5,4.67409,4.67436,4.6737,4.67377,17.84,False
'2018-02-12T12:52:00',4.673,4.67331,4.67211,4.67233,26.32,4.67377,4.67387,4.67281,4.67306,33.94,True
'2018-02-12T12:53:00',4.67234,4.67299,4.6721,4.67299,37.44,4.67306,4.67363,4.67288,4.67363,53.69,False
'2018-02-12T12:54:00',4.67299,4.67299,4.67166,4.67166,32.63,4.67375,4.67375,4.67245,4.67245,47.02,True
'2018-02-12T12:55:00',4.67166,4.67325,4.67146,4.67321,35.13,4.67247,4.67388,4.67223,4.67376,46.19,True
'2018-02-12T12:56:00',4.67328,4.67404,4.67267,4.67343,92.25,4.67376,4.67471,4.67326,4.67414,78.89,True
'2018-02-12T12:57:00',4.67343,4.67447,4.6726,4.67388,79.07,4.67422,4.67518,4.67328,4.67465,54.63,False
'2018-02-12T12:58:00',4.67396,4.67396,4.6718,4.67269,79.13,4.67473,4.67473,4.67258,4.67335,63.96,False
'2018-02-12T12:59:00',4.67269,4.67321,4.67222,4.67226,80.38,4.67341,4.674,4.67285,4.67302,55.53,False
'2018-02-12T13:00:00',4.67226,4.67238,4.67056,4.67227,81.26,4.67294,4.67313,4.67124,4.67298,61.1,False
'2018-02-12T13:01:00',4.67232,4.67253,4.67067,4.67193,68.01,4.67298,4.67329,4.67141,4.67268,74.27,False
'2018-02-12T13:02:00',4.67195,4.67195,4.67023,4.67043,57.64,4.67268,4.67268,4.67097,4.67127,42.07,True
'2018-02-12T13:03:00',4.67045,4.67145,4.66997,4.67095,39.76,4.67129,4.67228,4.67069,4.67175,47.57,False
'2018-02-12T13:04:00',4.67095,4.67115,4.66937,4.66985,46.32,4.67164,4.67193,4.67021,4.67053,44.57,False
'2018-02-12T13:05:00',4.66975,4.66975,4.66845,4.66874,51.89,4.67053,4.67053,4.6692,4.66953,34.5,True
'2018-02-12T13:06:00',4.66879,4.66969,4.66855,4.66889,42.26,4.66962,4.67048,4.66938,4.66965,43.15,True
'2018-02-12T13:07:00',4.66882,4.66975,4.66876,4.66934,55.26,4.66965,4.67054,4.66948,4.67013,57.33,True
'2018-02-12T13:08:00',4.66936,4.66978,4.66891,4.66978,76.26,4.67013,4.67055,4.66965,4.67055,59.75,True
'2018-02-12T13:09:00',4.66974,4.67174,4.66974,4.67127,63.83,4.67055,4.67251,4.67042,4.67196,73.89,True
'2018-02-12T13:10:00',4.67127,4.67211,4.67126,4.67162,97.69,4.6719,4.67283,4.6719,4.67226,53.25,True
'2018-02-12T13:11:00',4.67162,4.67258,4.67143,4.67235,51.75,4.67224,4.67321,4.6721,4.67301,28.57,False
'2018-02-12T13:12:00',4.67235,4.67245,4.67199,4.67199,47.25,4.67306,4.67323,4.67247,4.67247,26.82,False
'2018-02-12T13:13:00',4.67199,4.67244,4.67111,4.67172,89.25,4.67239,4.67309,4.67162,4.67228,32.38,True
'2018-02-12T13:14:00',4.67172,4.67216,4.67141,4.67184,73.5,4.67242,4.67272,4.67195,4.67232,31.76,True
'2018-02-12T13:15:00',4.67184,4.67197,4.67152,4.67185,83.25,4.67235,4.67256,4.67209,4.67256,59.15,False
'2018-02-12T13:16:00',4.67185,4.67263,4.67133,4.67175,106.25,4.6726,4.67318,4.67198,4.6723,73.08,False
'2018-02-12T13:17:00',4.67175,4.67215,4.67068,4.6707,89.25,4.67235,4.67276,4.67123,4.6714,51.77,False
'2018-02-12T13:18:00',4.6707,4.67082,4.66913,4.66943,97.57,4.67143,4.67143,4.66975,4.6702,62.78,True
'2018-02-12T13:19:00',4.66943,4.67174,4.66915,4.67158,60.64,4.67024,4.67245,4.66992,4.6724,88.09,False
'2018-02-12T13:20:00',4.67151,4.67194,4.67084,4.67108,67.45,4.67234,4.67276,4.67159,4.67194,59.84,False
'2018-02-12T13:21:00',4.67107,4.67172,4.67011,4.67011,62.95,4.67192,4.67251,4.67091,4.67093,71.82,True
'2018-02-12T13:22:00',4.67011,4.67051,4.66991,4.67034,35.63,4.67091,4.67134,4.67069,4.67118,50.45,False
'2018-02-12T13:23:00',4.67034,4.67074,4.66973,4.67015,26.13,4.67107,4.67147,4.67038,4.67088,48.75,False
'2018-02-12T13:24:00',4.67004,4.67004,4.66862,4.66914,67.44,4.67081,4.67081,4.66941,4.66991,56.39,True
'2018-02-12T13:25:00',4.66914,4.66931,4.66898,4.66919,20.01,4.66992,4.67009,4.66968,4.66992,31.69,True
'2018-02-12T13:26:00',4.66917,4.66956,4.66903,4.66942,29.76,4.66992,4.67023,4.66979,4.67003,45.0,True
'2018-02-12T13:27:00',4.66938,4.6698,4.66912,4.66939,37.76,4.67003,4.67033,4.66974,4.67013,57.0,True
'2018-02-12T13:28:00',4.66938,4.67004,4.66935,4.66952,31.82,4.67013,4.67072,4.67013,4.67031,41.19,False
'2018-02-12T13:29:00',4.66944,4.66957,4.66908,4.66919,27.58,4.67012,4.6702,4.66982,4.66993,45.75,False
'2018-02-12T13:30:00',4.66916,4.66916,4.66833,4.6688,67.02,4.66993,4.66993,4.66898,4.66949,100.94,False
'2018-02-12T13:31:00',4.66882,4.6691,4.66809,4.66845,34.44,4.66949,4.66981,4.66884,4.66913,69.25,False
'2018-02-12T13:32:00',4.66844,4.669,4.66778,4.66778,58.64,4.66913,4.66964,4.6685,4.66852,74.75,True
'2018-02-12T13:33:00',4.66771,4.66862,4.66706,4.66813,58.32,4.66841,4.66926,4.66775,4.66886,76.88,True
'2018-02-12T13:34:00',4.66815,4.66855,4.66777,4.66835,49.38,4.66886,4.66928,4.66844,4.66907,57.13,True
'2018-02-12T13:35:00',4.66841,4.66979,4.66841,4.66925,58.32,4.66907,4.67053,4.66907,4.67,57.57,False
'2018-02-12T13:36:00',4.66923,4.66933,4.66878,4.66905,50.44,4.67,4.67012,4.66943,4.6697,52.44,False
'2018-02-12T13:37:00',4.66913,4.6696,4.66856,4.66856,41.26,4.66985,4.67039,4.6693,4.66935,44.57,False
'2018-02-12T13:38:00',4.66858,4.66901,4.668,4.6683,52.02,4.66935,4.6697,4.66868,4.66904,63.32,False
'2018-02-12T13:39:00',4.66831,4.66855,4.66787,4.66798,22.95,4.66904,4.66931,4.66862,4.66874,39.88,False
'2018-02-12T13:40:00',4.66799,4.66816,4.66753,4.66777,19.69,4.66874,4.66886,4.66829,4.66856,37.69,False
'2018-02-12T13:41:00',4.66777,4.66812,4.66726,4.66742,39.01,4.66848,4.66875,4.66802,4.66808,52.69,False
'2018-02-12T13:42:00',4.66749,4.66749,4.66631,4.66709,65.46,4.66808,4.66823,4.66709,4.66787,76.51,False
'2018-02-12T13:43:00',4.66709,4.66731,4.66641,4.66656,49.2,4.66778,4.668,4.66715,4.66731,83.44,True
'2018-02-12T13:44:00',4.66653,4.66679,4.66624,4.66657,40.51,4.66731,4.6674,4.66695,4.66732,57.19,True
'2018-02-12T13:45:00',4.66658,4.6677,4.66658,4.6677,33.45,4.66732,4.66838,4.66732,4.66838,54.25,False
'2018-02-12T13:46:00',4.66773,4.66773,4.66679,4.66724,45.89,4.66838,4.66838,4.66754,4.668,49.63,False
'2018-02-12T13:47:00',4.66726,4.66773,4.66682,4.66682,53.01,4.668,4.66851,4.66755,4.66755,98.19,False
'2018-02-12T13:48:00',4.66677,4.66712,4.6656,4.66621,50.64,4.66755,4.66782,4.66635,4.66697,85.25,False
'2018-02-12T13:49:00',4.66627,4.66677,4.66549,4.66563,49.51,4.66697,4.66737,4.66626,4.66641,76.69,True
'2018-02-12T13:50:00',4.66563,4.66697,4.66525,4.66572,74.01,4.66639,4.6676,4.66602,4.66639,99.13,True
'2018-02-12T13:51:00',4.66572,4.66622,4.66538,4.6659,72.08,4.66645,4.66681,4.66611,4.66651,76.69,True
'2018-02-12T13:52:00',4.66598,4.66649,4.66558,4.66649,34.5,4.66651,4.66716,4.66629,4.66716,39.5,True
'2018-02-12T13:53:00',4.66651,4.6671,4.66638,4.66686,40.76,4.66716,4.66778,4.66715,4.66763,43.13,False
'2018-02-12T13:54:00',4.66686,4.66726,4.66661,4.66682,66.38,4.66761,4.66799,4.66739,4.66754,53.27,False
'2018-02-12T13:55:00',4.66678,4.66678,4.66607,4.66649,50.94,4.66754,4.66754,4.66673,4.66717,42.13,True
'2018-02-12T13:56:00',4.66656,4.66707,4.66656,4.66679,37.45,4.66717,4.66786,4.66717,4.66757,45.88,False
'2018-02-12T13:57:00',4.66679,4.6673,4.66581,4.66644,87.52,4.66744,4.66808,4.66654,4.66715,82.33,False
'2018-02-12T13:58:00',4.66653,4.66653,4.6654,4.66627,74.32,4.66715,4.66717,4.66612,4.66699,48.52,True
'2018-02-12T13:59:00',4.66627,4.6669,4.6662,4.66659,73.32,4.66706,4.66764,4.66696,4.66729,54.58,False
'2018-02-12T14:00:00',4.66663,4.66674,4.66561,4.66573,120.63,4.66737,4.66747,4.66635,4.66644,82.58,True
'2018-02-12T14:01:00',4.66576,4.66681,4.6655,4.6661,147.89,4.66637,4.66751,4.66623,4.66684,115.34,False
'2018-02-12T14:02:00',4.66614,4.66721,4.66553,4.66601,96.51,4.66684,4.66795,4.66619,4.66678,84.57,True
'2018-02-12T14:03:00',4.66601,4.6679,4.66601,4.66734,88.52,4.66676,4.66862,4.66676,4.66812,87.45,False
'2018-02-12T14:04:00',4.66744,4.66772,4.66684,4.66684,59.26,4.66812,4.66841,4.66753,4.6676,57.39,True
'2018-02-12T14:05:00',4.66684,4.66761,4.66671,4.66747,47.07,4.66754,4.66836,4.66747,4.66826,50.26,True
'2018-02-12T14:06:00',4.66738,4.66847,4.66729,4.66791,37.7,4.66812,4.66915,4.66808,4.66865,46.5,False
'2018-02-12T14:07:00',4.66788,4.66822,4.66757,4.66764,64.57,4.66863,4.66896,4.66835,4.66842,52.82,False
'2018-02-12T14:08:00',4.66766,4.66778,4.66676,4.66713,69.51,4.66842,4.66854,4.66746,4.6679,62.51,False
'2018-02-12T14:09:00',4.66713,4.66727,4.66662,4.66694,65.26,4.66786,4.66802,4.66741,4.66771,67.88,True
'2018-02-12T14:10:00',4.66698,4.66775,4.66649,4.66751,68.39,4.66771,4.66845,4.66714,4.66827,70.39,True
'2018-02-12T14:11:00',4.6675,4.66818,4.66716,4.66818,82.96,4.66827,4.66889,4.66795,4.66889,95.76,False
'2018-02-12T14:12:00',4.66818,4.66818,4.66689,4.66689,71.88,4.66892,4.66896,4.66768,4.66768,51.88,False
'2018-02-12T14:13:00',4.66703,4.66714,4.66627,4.66627,44.88,4.66781,4.66793,4.66705,4.66705,35.76,False
'2018-02-12T14:14:00',4.66626,4.66626,4.66509,4.66618,79.82,4.66697,4.667,4.66585,4.66678,53.2,False
'2018-02-12T14:15:00',4.66602,4.66628,4.6651,4.66538,42.33,4.66678,4.66705,4.66592,4.66605,60.63,True
'2018-02-12T14:16:00',4.66535,4.66613,4.66474,4.66602,69.02,4.66605,4.66687,4.66552,4.66675,83.82,True
'2018-02-12T14:17:00',4.66603,4.66693,4.6657,4.66638,41.0,4.66675,4.66771,4.66646,4.66708,44.32,False
'2018-02-12T14:18:00',4.66638,4.66638,4.66401,4.66431,79.75,4.66706,4.66706,4.66474,4.66507,77.64,False
'2018-02-12T14:19:00',4.66433,4.66443,4.66183,4.66206,81.2,4.66507,4.66522,4.66255,4.66278,71.88,False
'2018-02-12T14:20:00',4.66211,4.66283,4.66109,4.66147,75.51,4.66278,4.66353,4.66187,4.66216,78.33,False
'2018-02-12T14:21:00',4.66147,4.66221,4.66095,4.66103,87.32,4.6622,4.66297,4.66168,4.6617,63.89,False
'2018-02-12T14:22:00',4.66103,4.66117,4.6587,4.6589,102.75,4.66162,4.66192,4.65935,4.65964,108.64,True
'2018-02-12T14:23:00',4.65886,4.66158,4.65874,4.65953,111.2,4.65964,4.66229,4.65951,4.66027,110.94,True
'2018-02-12T14:24:00',4.65963,4.66072,4.65896,4.66051,56.89,4.66041,4.66141,4.65974,4.66123,65.32,True
'2018-02-12T14:25:00',4.66051,4.66069,4.6593,4.66068,81.82,4.66128,4.66147,4.65996,4.66146,52.2,False
'2018-02-12T14:26:00',4.66068,4.6608,4.65971,4.66053,71.51,4.66138,4.66159,4.66041,4.66124,50.01,False
'2018-02-12T14:27:00',4.66053,4.66076,4.65935,4.65935,68.7,4.66125,4.6615,4.65996,4.66016,50.51,True
'2018-02-12T14:28:00',4.65934,4.66132,4.65923,4.66031,60.52,4.66016,4.66221,4.6599,4.66114,53.14,False
'2018-02-12T14:29:00',4.66031,4.66037,4.65944,4.65987,50.21,4.66106,4.6612,4.66023,4.66067,33.26,True
'2018-02-12T14:30:00',4.66002,4.66011,4.65965,4.65987,32.57,4.66081,4.66086,4.66039,4.6607,22.39,True
'2018-02-12T14:31:00',4.6599,4.66067,4.6591,4.66067,52.7,4.66072,4.66148,4.65975,4.66148,76.07,True
'2018-02-12T14:32:00',4.66063,4.66206,4.66023,4.66206,35.7,4.66146,4.66279,4.66104,4.66278,52.45,False
'2018-02-12T14:33:00',4.66206,4.66206,4.6606,4.66118,73.93,4.66272,4.66272,4.66131,4.66192,41.32,False
'2018-02-12T14:34:00',4.66118,4.66187,4.65992,4.66035,132.13,4.66198,4.66266,4.66074,4.66115,82.08,True
'2018-02-12T14:35:00',4.6603,4.66142,4.65988,4.66082,80.41,4.66114,4.66226,4.66069,4.66163,81.53,True
'2018-02-12T14:36:00',4.66081,4.66169,4.6608,4.66155,61.95,4.66163,4.66245,4.66141,4.66233,29.88,True
'2018-02-12T14:37:00',4.66151,4.66223,4.66141,4.6621,65.58,4.66233,4.66313,4.66223,4.66287,38.51,False
'2018-02-12T14:38:00',4.66209,4.66257,4.66154,4.66209,44.69,4.66287,4.66325,4.66235,4.66284,39.7,False
'2018-02-12T14:39:00',4.66209,4.66209,4.66053,4.66053,74.2,4.66285,4.6629,4.66125,4.66125,44.89,True
'2018-02-12T14:40:00',4.66062,4.6621,4.66035,4.66092,70.27,4.6614,4.66288,4.66112,4.66174,60.83,True
'2018-02-12T14:41:00',4.66093,4.66151,4.66084,4.66136,48.4,4.66174,4.66224,4.66162,4.66219,41.45,True
'2018-02-12T14:42:00',4.66137,4.66253,4.66115,4.66207,33.51,4.66221,4.66328,4.66199,4.66291,56.51,False
'2018-02-12T14:43:00',4.66202,4.66202,4.66053,4.66053,54.13,4.66285,4.66285,4.66131,4.66131,36.07,True
'2018-02-12T14:44:00',4.66059,4.66125,4.66059,4.66087,22.0,4.66131,4.66201,4.66131,4.6617,32.19,True
'2018-02-12T14:45:00',4.66082,4.66265,4.6608,4.66265,45.14,4.66163,4.66344,4.66159,4.66341,55.76,True
'2018-02-12T14:46:00',4.6627,4.66376,4.66247,4.66325,68.85,4.66341,4.66456,4.66327,4.66409,79.52,False
'2018-02-12T14:47:00',4.66325,4.66325,4.66104,4.66106,70.46,4.66405,4.66405,4.66177,4.6619,50.2,True
'2018-02-12T14:48:00',4.6611,4.66222,4.66086,4.66216,67.83,4.66193,4.663,4.6617,4.66296,51.89,False
'2018-02-12T14:49:00',4.66194,4.66264,4.66183,4.66183,41.39,4.66283,4.66347,4.66256,4.66256,43.38,False
'2018-02-12T14:50:00',4.66183,4.66234,4.6615,4.6615,73.95,4.66259,4.66322,4.66219,4.66219,29.5,True
'2018-02-12T14:51:00',4.6615,4.66233,4.66144,4.66201,41.95,4.66226,4.66306,4.66212,4.66284,49.64,True
'2018-02-12T14:52:00',4.66204,4.66289,4.662,4.66278,49.57,4.66287,4.66372,4.66282,4.66355,39.26,True
'2018-02-12T14:53:00',4.66278,4.66355,4.66276,4.66279,75.08,4.66357,4.66427,4.66346,4.66363,34.88,True
'2018-02-12T14:54:00',4.66284,4.66342,4.66236,4.66313,68.39,4.66365,4.66425,4.66297,4.66395,46.76,True
'2018-02-12T14:55:00',4.66315,4.66412,4.66292,4.66335,51.89,4.66398,4.66498,4.66372,4.66413,52.89,True
'2018-02-12T14:56:00',4.66335,4.66498,4.66294,4.66458,55.91,4.66419,4.66581,4.66377,4.66539,54.27,False
'2018-02-12T14:57:00',4.66458,4.66468,4.66375,4.66435,80.26,4.66528,4.66553,4.66442,4.66522,40.26,True
'2018-02-12T14:58:00',4.66441,4.6664,4.66426,4.66579,57.2,4.66522,4.66727,4.66506,4.66653,63.6,False
'2018-02-12T14:59:00',4.66564,4.66591,4.66418,4.66501,69.95,4.66645,4.66674,4.66501,4.6658,73.02,True
'2018-02-12T15:00:00',4.66501,4.66582,4.66472,4.66525,49.82,4.66567,4.6666,4.66551,4.66606,85.52,True
'2018-02-12T15:01:00',4.66519,4.66568,4.66478,4.66567,61.7,4.66602,4.66654,4.66561,4.66654,67.26,False
'2018-02-12T15:02:00',4.66565,4.66594,4.66371,4.66497,67.95,4.66653,4.66671,4.66444,4.66568,66.51,True
'2018-02-12T15:03:00',4.66493,4.66529,4.66463,4.66521,44.15,4.66568,4.66613,4.66541,4.66601,38.57,False
'2018-02-12T15:04:00',4.66521,4.66524,4.66444,4.66506,49.32,4.66599,4.66602,4.66524,4.66587,59.21,True
'2018-02-12T15:05:00',4.66504,4.66607,4.66477,4.66573,56.39,4.66587,4.66687,4.66559,4.66656,54.08,False
'2018-02-12T15:06:00',4.66587,4.66643,4.66511,4.6657,113.85,4.66667,4.66712,4.66586,4.66645,66.4,True
'2018-02-12T15:07:00',4.66576,4.66684,4.66574,4.66634,95.22,4.66645,4.66765,4.66645,4.66717,73.83,True
'2018-02-12T15:08:00',4.66649,4.66756,4.66642,4.66744,70.03,4.66723,4.66837,4.66722,4.66825,51.33,False
'2018-02-12T15:09:00',4.66743,4.66809,4.66702,4.6672,67.9,4.66825,4.66891,4.66784,4.66804,71.64,True
'2018-02-12T15:10:00',4.66724,4.66792,4.66724,4.66777,61.76,4.66806,4.66873,4.66806,4.6686,45.64,True
'2018-02-12T15:11:00',4.66777,4.66897,4.6669,4.66887,47.83,4.66855,4.66979,4.66774,4.6696,51.4,False
'2018-02-12T15:12:00',4.66894,4.66933,4.66822,4.66822,69.33,4.66972,4.67012,4.66909,4.66915,67.26,False
'2018-02-12T15:13:00',4.66851,4.66896,4.66787,4.66805,79.45,4.66915,4.66983,4.66874,4.66889,86.82,True
'2018-02-12T15:14:00',4.66805,4.66888,4.66764,4.66832,55.27,4.66885,4.66976,4.66849,4.66916,73.65,False
'2018-02-12T15:15:00',4.6684,4.66893,4.66778,4.6679,69.4,4.66922,4.66967,4.66861,4.66867,86.64,False
'2018-02-12T15:16:00',4.66776,4.66815,4.66618,4.66631,116.09,4.66851,4.66896,4.66699,4.6671,82.9,True
'2018-02-12T15:17:00',4.66628,4.66749,4.66614,4.66746,56.32,4.66703,4.66832,4.66689,4.66829,50.08,False
'2018-02-12T15:18:00',4.66752,4.66754,4.66638,4.66697,50.26,4.66832,4.66832,4.66717,4.66778,38.94,False
'2018-02-12T15:19:00',4.66699,4.66794,4.66632,4.66691,48.39,4.66782,4.66875,4.66714,4.66773,26.38,True
'2018-02-12T15:20:00',4.66706,4.66753,4.66686,4.66753,31.39,4.66786,4.66833,4.66758,4.66833,28.32,False
'2018-02-12T15:21:00',4.66754,4.66768,4.66672,4.6668,35.95,4.66833,4.66852,4.6675,4.66761,31.69,False
'2018-02-12T15:22:00',4.6668,4.6668,4.66399,4.66399,64.32,4.66747,4.66747,4.6648,4.66482,34.16,True
'2018-02-12T15:23:00',4.66401,4.66436,4.66374,4.66417,50.51,4.66484,4.66519,4.66445,4.66491,34.0,False
'2018-02-12T15:24:00',4.66428,4.66456,4.66305,4.66305,71.51,4.66507,4.66539,4.66374,4.66389,34.2,False
'2018-02-12T15:25:00',4.66339,4.6641,4.66273,4.66273,80.33,4.66394,4.66493,4.6635,4.66356,43.38,False
'2018-02-12T15:26:00',4.66273,4.66317,4.66252,4.66276,55.51,4.66353,4.66388,4.66328,4.6635,38.76,False
'2018-02-12T15:27:00',4.66276,4.66291,4.66164,4.66165,68.65,4.66358,4.6637,4.66248,4.66249,35.25,True
'2018-02-12T15:28:00',4.66177,4.66264,4.66165,4.66242,36.58,4.66252,4.66347,4.66249,4.66326,39.82,True
'2018-02-12T15:29:00',4.66242,4.6636,4.66189,4.6636,53.95,4.6632,4.66443,4.66273,4.66443,39.57,True
'2018-02-12T15:30:00',4.6636,4.66519,4.66341,4.66517,94.09,4.6644,4.66606,4.66425,4.66581,63.7,False
'2018-02-12T15:31:00',4.66517,4.66517,4.66287,4.66356,113.9,4.66592,4.666,4.66362,4.66439,88.52,False
'2018-02-12T15:32:00',4.66364,4.66378,4.66218,4.66308,102.95,4.66439,4.66467,4.66292,4.66389,61.02,False
'2018-02-12T15:33:00',4.66309,4.6632,4.66166,4.66168,77.21,4.66392,4.66403,4.66249,4.66252,59.95,False
'2018-02-12T15:34:00',4.66176,4.66208,4.6608,4.66165,83.08,4.66252,4.66294,4.6614,4.66243,99.15,True
'2018-02-12T15:35:00',4.6616,4.66231,4.66098,4.66183,56.57,4.66243,4.66296,4.66171,4.66258,81.83,False
'2018-02-12T15:36:00',4.66179,4.66179,4.66013,4.66099,37.69,4.66246,4.66246,4.66086,4.66182,47.69,False
'2018-02-12T15:37:00',4.66114,4.66114,4.6595,4.66047,102.15,4.66196,4.66196,4.66026,4.66126,68.76,True
'2018-02-12T15:38:00',4.6605,4.66189,4.66025,4.66158,66.77,4.66126,4.66272,4.66099,4.66238,100.63,False
'2018-02-12T15:39:00',4.66155,4.66177,4.66083,4.66105,55.51,4.66238,4.66261,4.66172,4.66192,70.38,True
'2018-02-12T15:40:00',4.66105,4.66154,4.65936,4.66154,65.13,4.66195,4.66241,4.66025,4.66241,80.63,False
'2018-02-12T15:41:00',4.6616,4.66173,4.66106,4.66153,81.96,4.66241,4.66259,4.66192,4.6623,97.27,False
'2018-02-12T15:42:00',4.66147,4.66214,4.6609,4.66152,62.26,4.6623,4.66285,4.66169,4.66196,76.82,False
'2018-02-12T15:43:00',4.66152,4.66159,4.65968,4.66027,84.78,4.66192,4.66247,4.66039,4.66104,92.64,True
'2018-02-12T15:44:00',4.6606,4.66061,4.65978,4.66029,55.03,4.66131,4.66141,4.66057,4.66111,84.78,True
'2018-02-12T15:45:00',4.6603,4.66096,4.65879,4.66092,80.51,4.66111,4.66174,4.65956,4.66167,124.15,True
'2018-02-12T15:46:00',4.66083,4.66174,4.66075,4.6615,57.57,4.6616,4.66257,4.66149,4.66232,91.77,False
'2018-02-12T15:47:00',4.66147,4.66162,4.66002,4.66049,98.01,4.66224,4.66241,4.66081,4.66121,62.39,True
'2018-02-12T15:48:00',4.66049,4.66123,4.66008,4.66062,78.01,4.66116,4.66196,4.6608,4.6613,47.33,False
'2018-02-12T15:49:00',4.66062,4.66134,4.65988,4.66059,69.83,4.66132,4.6621,4.66071,4.66129,69.45,False
'2018-02-12T15:50:00',4.66059,4.66097,4.65978,4.66029,70.26,4.66135,4.66178,4.66053,4.66104,55.26,True
'2018-02-12T15:51:00',4.66026,4.66177,4.65964,4.66072,92.71,4.66101,4.66245,4.66022,4.66143,95.64,True
'2018-02-12T15:52:00',4.66072,4.66296,4.6602,4.66294,74.45,4.66141,4.66368,4.66096,4.66368,90.26,True
'2018-02-12T15:53:00',4.66314,4.66355,4.66238,4.66296,80.39,4.66373,4.66415,4.66304,4.66372,81.77,False
'2018-02-12T15:54:00',4.66308,4.6632,4.66248,4.66292,70.63,4.66385,4.66399,4.66308,4.66348,51.19,False
'2018-02-12T15:55:00',4.66292,4.66395,4.66278,4.66279,70.82,4.66345,4.66473,4.66345,4.66357,66.02,True
'2018-02-12T15:56:00',4.6628,4.66317,4.66238,4.66287,45.13,4.66357,4.66389,4.66305,4.66351,56.7,False
'2018-02-12T15:57:00',4.66286,4.66361,4.66223,4.66265,70.08,4.66351,4.66419,4.66298,4.66343,65.95,False
'2018-02-12T15:58:00',4.66265,4.66326,4.66228,4.66243,83.21,4.66337,4.66404,4.66306,4.6632,85.34,True
'2018-02-12T15:59:00',4.66246,4.66514,4.66198,4.66457,90.51,4.6632,4.66591,4.66271,4.66527,97.26,False
'2018-02-12T16:00:00',4.6646,4.6646,4.66308,4.66349,68.75,4.66527,4.66527,4.6638,4.6641,87.26,False
'2018-02-12T16:01:00',4.66349,4.66393,4.66304,4.66304,63.45,4.66421,4.66472,4.66382,4.66382,74.14,False
'2018-02-12T16:02:00',4.66312,4.66344,4.66177,4.66201,59.69,4.66382,4.66418,4.66251,4.66273,66.63,True
'2018-02-12T16:03:00',4.66218,4.66279,4.66071,4.6624,106.58,4.66295,4.66342,4.66141,4.66312,120.07,False
'2018-02-12T16:04:00',4.66223,4.66225,4.66134,4.6617,69.88,4.66301,4.66301,4.66212,4.66248,59.32,True
'2018-02-12T16:05:00',4.66174,4.6622,4.66169,4.66186,39.39,4.66248,4.66291,4.66238,4.66249,77.13,True
'2018-02-12T16:06:00',4.66208,4.66328,4.6619,4.66237,64.45,4.6627,4.66389,4.66265,4.66332,84.76,True
'2018-02-12T16:07:00',4.66246,4.66302,4.66205,4.66275,46.58,4.66324,4.66366,4.66284,4.66352,55.39,True
'2018-02-12T16:08:00',4.66274,4.66316,4.66209,4.66279,54.94,4.6635,4.66393,4.66287,4.66357,77.39,True
'2018-02-12T16:09:00',4.66282,4.66481,4.66282,4.66412,63.32,4.66357,4.66552,4.66357,4.66469,58.45,True
'2018-02-12T16:10:00',4.66412,4.66473,4.66381,4.66412,66.5,4.66472,4.66546,4.66451,4.66489,59.64,False
'2018-02-12T16:11:00',4.66411,4.6642,4.66336,4.66357,68.75,4.66489,4.66489,4.66393,4.66434,49.14,True
'2018-02-12T16:12:00',4.66369,4.66396,4.66314,4.66375,89.44,4.66443,4.66472,4.66375,4.66439,48.2,True
'2018-02-12T16:13:00',4.66375,4.66421,4.66345,4.66421,49.07,4.66435,4.66498,4.66417,4.66498,55.2,False
'2018-02-12T16:14:00',4.66436,4.6653,4.66389,4.66416,83.13,4.66513,4.66609,4.6646,4.66494,77.14,True
'2018-02-12T16:15:00',4.66428,4.66544,4.66408,4.66503,72.32,4.66507,4.66622,4.66482,4.66571,67.44,True
'2018-02-12T16:16:00',4.66503,4.66579,4.66483,4.66579,56.51,4.66575,4.66648,4.66555,4.66648,42.19,False
'2018-02-12T16:17:00',4.66579,4.66695,4.6651,4.66551,68.94,4.66644,4.6675,4.6658,4.66626,55.76,True
'2018-02-12T16:18:00',4.66551,4.66664,4.66551,4.66658,42.63,4.66616,4.6674,4.66616,4.66717,79.13,True
'2018-02-12T16:19:00',4.66653,4.66842,4.66625,4.66755,65.7,4.66717,4.66921,4.66702,4.66833,87.0,False
'2018-02-12T16:20:00',4.6674,4.6681,4.66654,4.66706,66.32,4.66819,4.66888,4.66733,4.66781,74.63,False
'2018-02-12T16:21:00',4.66694,4.66727,4.66526,4.66628,78.13,4.66769,4.66794,4.66593,4.66706,69.39,True
'2018-02-12T16:22:00',4.66629,4.66728,4.66621,4.66707,27.82,4.66706,4.66798,4.66699,4.66785,57.69,False
'2018-02-12T16:23:00',4.66709,4.6673,4.66617,4.66629,82.0,4.66785,4.66809,4.66685,4.66707,65.01,True
'2018-02-12T16:24:00',4.66636,4.66781,4.66521,4.66774,84.5,4.66707,4.66859,4.66593,4.66852,71.26,False
'2018-02-12T16:25:00',4.66792,4.66792,4.6662,4.6663,25.5,4.66871,4.66871,4.66699,4.66708,25.94,False
'2018-02-12T16:26:00',4.66617,4.66619,4.6655,4.6659,25.5,4.66696,4.66697,4.66629,4.66668,23.75,False
'2018-02-12T16:27:00',4.6659,4.6659,4.66495,4.66541,40.88,4.66662,4.66662,4.66573,4.66619,38.44,True
'2018-02-12T16:28:00',4.66552,4.66594,4.66496,4.66575,44.0,4.66631,4.66673,4.66575,4.66647,41.13,False
'2018-02-12T16:29:00',4.66582,4.66591,4.66458,4.66471,48.82,4.6666,4.66668,4.66537,4.6655,64.44,False
'2018-02-12T16:30:00',4.6646,4.66483,4.66319,4.66333,57.63,4.66538,4.66561,4.66395,4.66411,45.69,True
'2018-02-12T16:31:00',4.66335,4.66443,4.66333,4.66371,55.19,4.66411,4.66522,4.66408,4.66449,54.07,True
'2018-02-12T16:32:00',4.66371,4.66416,4.66347,4.66414,26.82,4.66447,4.66492,4.66424,4.66492,30.38,True
'2018-02-12T16:33:00',4.66414,4.66599,4.66334,4.66468,82.26,4.6649,4.66661,4.66412,4.66541,83.63,False
'2018-02-12T16:34:00',4.66468,4.66468,4.66238,4.66358,48.25,4.66546,4.66546,4.66315,4.66437,43.44,True
'2018-02-12T16:35:00',4.66372,4.66556,4.66372,4.66493,46.5,4.6645,4.66634,4.6645,4.66571,53.0,False
'2018-02-12T16:36:00',4.66478,4.6654,4.66404,4.66431,35.25,4.6655,4.66618,4.66482,4.66509,37.19,True
'2018-02-12T16:37:00',4.66446,4.66547,4.6642,4.66483,29.63,4.66524,4.66625,4.66498,4.66561,29.25,True
'2018-02-12T16:38:00',4.66499,4.66546,4.66394,4.66546,56.75,4.66577,4.66624,4.66473,4.66624,57.19,False
'2018-02-12T16:39:00',4.66546,4.66557,4.66454,4.66466,73.19,4.66625,4.66636,4.66533,4.66544,64.33,True
'2018-02-12T16:40:00',4.66466,4.66574,4.66411,4.66572,66.32,4.66543,4.6665,4.66488,4.66649,80.52,True
'2018-02-12T16:41:00',4.66565,4.66648,4.66556,4.66648,74.63,4.66638,4.66726,4.66632,4.66723,55.33,True
'2018-02-12T16:42:00',4.66648,4.66795,4.66608,4.66795,78.94,4.66722,4.6687,4.66668,4.6687,47.07,True
'2018-02-12T16:43:00',4.66795,4.66888,4.66795,4.66859,74.3,4.66873,4.66946,4.66873,4.66925,59.51,True
'2018-02-12T16:44:00',4.66859,4.66928,4.66794,4.6686,78.26,4.66928,4.67006,4.66867,4.66939,60.51,True
'2018-02-12T16:45:00',4.66843,4.66991,4.66843,4.66991,36.44,4.66922,4.6707,4.66922,4.6707,37.44,True
'2018-02-12T16:46:00',4.67006,4.67111,4.66977,4.67111,25.93,4.67081,4.6719,4.67055,4.6719,29.25,False
'2018-02-12T16:47:00',4.67099,4.67099,4.6699,4.67004,30.35,4.67178,4.67178,4.67068,4.67082,32.13,False
'2018-02-12T16:48:00',4.67,4.67052,4.66916,4.66953,35.0,4.67064,4.67131,4.66994,4.67028,36.75,False
'2018-02-12T16:49:00',4.66953,4.66985,4.66855,4.66913,51.07,4.67031,4.67058,4.66933,4.66966,87.44,True
'2018-02-12T16:50:00',4.66917,4.67069,4.66881,4.67025,64.39,4.66966,4.67113,4.66936,4.67087,132.0,True
'2018-02-12T16:51:00',4.67008,4.67088,4.66998,4.67041,58.57,4.67068,4.6714,4.67066,4.67092,147.0,False
'2018-02-12T16:52:00',4.67034,4.67048,4.66792,4.66918,73.63,4.6708,4.67095,4.66862,4.66989,131.73,False
'2018-02-12T16:53:00',4.6691,4.66992,4.66709,4.66756,80.89,4.66967,4.67065,4.66787,4.66834,114.18,False
'2018-02-12T16:54:00',4.66775,4.668,4.66605,4.66605,45.76,4.66846,4.66879,4.66684,4.66684,59.0,True
'2018-02-12T16:55:00',4.66618,4.66756,4.66614,4.6671,35.26,4.66696,4.66835,4.66692,4.66782,59.16,True
'2018-02-12T16:56:00',4.66712,4.66815,4.6667,4.66752,69.38,4.66782,4.6689,4.66748,4.6683,89.19,True
'2018-02-12T16:57:00',4.6674,4.67178,4.66715,4.67071,90.74,4.66819,4.67257,4.66794,4.67149,89.82,True
'2018-02-12T16:58:00',4.67088,4.67238,4.67024,4.67232,77.38,4.67165,4.67316,4.67102,4.6731,113.19,False
'2018-02-12T16:59:00',4.67232,4.67277,4.67112,4.67168,109.53,4.67311,4.67356,4.67189,4.67237,96.01,True
'2018-02-12T17:00:00',4.67153,4.67202,4.67053,4.67166,77.58,4.67219,4.67268,4.67128,4.67245,101.07,True
'2018-02-12T17:01:00',4.67171,4.67487,4.67157,4.67425,84.88,4.67245,4.67565,4.67233,4.67503,116.25,False
'2018-02-12T17:02:00',4.67437,4.67543,4.67263,4.67335,63.59,4.67502,4.67622,4.67337,4.67413,94.25,False
'2018-02-12T17:03:00',4.67335,4.67414,4.67157,4.67172,53.88,4.674,4.67493,4.67236,4.67246,58.97,False
'2018-02-12T17:04:00',4.67172,4.67217,4.67065,4.67065,55.44,4.67231,4.67281,4.67143,4.67143,58.94,False
'2018-02-12T17:05:00',4.67076,4.67114,4.67011,4.67021,24.26,4.67155,4.67182,4.67079,4.67079,52.5,False
'2018-02-12T17:06:00',4.6703,4.67072,4.66904,4.66932,59.83,4.67079,4.67151,4.6698,4.66995,77.91,False
'2018-02-12T17:07:00',4.66928,4.66945,4.66862,4.66893,51.69,4.66995,4.67024,4.6694,4.66972,53.18,True
'2018-02-12T17:08:00',4.66905,4.66966,4.66846,4.66915,35.13,4.66979,4.67035,4.66924,4.66982,53.19,True
'2018-02-12T17:09:00',4.66915,4.66976,4.66886,4.66936,64.44,4.66979,4.67053,4.66963,4.6701,38.19,False
'2018-02-12T17:10:00',4.66938,4.6697,4.66829,4.66885,40.01,4.6701,4.67049,4.66911,4.66964,53.25,False
'2018-02-12T17:11:00',4.66885,4.66918,4.66846,4.66881,39.26,4.66962,4.67004,4.66924,4.66959,56.0,False
'2018-02-12T17:12:00',4.66883,4.66922,4.66843,4.66866,27.94,4.66959,4.67001,4.66921,4.66941,32.75,True
'2018-02-12T17:13:00',4.66876,4.66959,4.66871,4.66912,24.76,4.66941,4.67016,4.66941,4.66976,56.25,False
'2018-02-12T17:14:00',4.66921,4.66991,4.66849,4.66855,36.51,4.66988,4.67059,4.66926,4.66926,69.75,False
'2018-02-12T17:15:00',4.66857,4.66878,4.66801,4.66812,24.44,4.66926,4.66935,4.66863,4.66884,69.75,True
'2018-02-12T17:16:00',4.66813,4.66884,4.66783,4.66833,37.75,4.66884,4.66953,4.66862,4.66912,77.69,False
'2018-02-12T17:17:00',4.66833,4.66848,4.66786,4.66786,31.82,4.66911,4.66934,4.66864,4.66864,29.75,True
'2018-02-12T17:18:00',4.66797,4.66881,4.66769,4.66877,30.13,4.66873,4.66959,4.66847,4.66956,50.75,False
'2018-02-12T17:19:00',4.66878,4.66972,4.6685,4.66858,47.69,4.66956,4.67041,4.66928,4.66928,66.0,True
'2018-02-12T17:20:00',4.66861,4.66968,4.66854,4.66929,34.63,4.66928,4.67039,4.66928,4.67006,65.0,True
'2018-02-12T17:21:00',4.66929,4.66966,4.66896,4.66959,30.26,4.67008,4.67038,4.66968,4.67038,48.25,False
'2018-02-12T17:22:00',4.6696,4.66965,4.66902,4.66921,16.94,4.67038,4.67038,4.66975,4.66991,26.5,True
'2018-02-12T17:23:00',4.66924,4.66987,4.66876,4.6696,57.75,4.66991,4.67066,4.66954,4.67039,38.57,True
'2018-02-12T17:24:00',4.66974,4.67072,4.66958,4.67055,21.0,4.67053,4.67147,4.67037,4.67133,30.75,False
'2018-02-12T17:25:00',4.67055,4.67055,4.6698,4.66985,37.76,4.67134,4.67134,4.67058,4.67063,36.13,False
'2018-02-12T17:26:00',4.66976,4.67039,4.66937,4.66969,35.38,4.67047,4.67117,4.67015,4.67047,35.0,True
'2018-02-12T17:27:00',4.66973,4.6712,4.66969,4.6712,24.64,4.67047,4.67197,4.67047,4.67197,46.5,False
'2018-02-12T17:28:00',4.6713,4.6713,4.67069,4.67071,16.5,4.67208,4.67208,4.67139,4.67149,36.0,False
'2018-02-12T17:29:00',4.67072,4.67187,4.66958,4.6702,55.26,4.67151,4.67251,4.67037,4.67098,58.38,False
'2018-02-12T17:30:00',4.67036,4.67121,4.66953,4.66976,59.69,4.67106,4.672,4.67028,4.67054,55.19,False
'2018-02-12T17:31:00',4.66976,4.66976,4.66785,4.66844,82.26,4.67049,4.67049,4.66863,4.66917,72.52,True
'2018-02-12T17:32:00',4.66832,4.66942,4.66832,4.66927,46.07,4.66911,4.6702,4.66911,4.67005,38.32,True
'2018-02-12T17:33:00',4.66932,4.67034,4.66932,4.67034,17.13,4.67005,4.67113,4.67005,4.67113,24.5,False
'2018-02-12T17:34:00',4.67046,4.67046,4.66828,4.66846,49.0,4.67124,4.67124,4.66906,4.66923,64.25,True
'2018-02-12T17:35:00',4.66845,4.66926,4.66845,4.66859,46.13,4.66923,4.67005,4.66923,4.66937,43.5,False
'2018-02-12T17:36:00',4.66858,4.66871,4.66772,4.66815,42.57,4.66937,4.66949,4.66843,4.66891,48.14,True
'2018-02-12T17:37:00',4.66817,4.66876,4.66817,4.66823,20.5,4.66891,4.66954,4.66891,4.66902,30.25,True
'2018-02-12T17:38:00',4.66826,4.66912,4.66826,4.66912,15.32,4.66902,4.66991,4.66902,4.66991,23.25,False
'2018-02-12T17:39:00',4.66913,4.66939,4.66882,4.66889,20.88,4.66991,4.67011,4.66956,4.66968,34.75,False
'2018-02-12T17:40:00',4.66896,4.6693,4.66785,4.66801,34.19,4.66968,4.67006,4.66863,4.66878,32.1,False
'2018-02-12T17:41:00',4.668,4.66809,4.6666,4.66752,35.38,4.66878,4.66883,4.66738,4.66825,36.47,False
'2018-02-12T17:42:00',4.6674,4.66756,4.66722,4.66722,39.75,4.66818,4.66835,4.668,4.66801,31.81,False
'2018-02-12T17:43:00',4.66722,4.66756,4.66607,4.66614,25.25,4.66799,4.66826,4.66684,4.66693,30.19,True
'2018-02-12T17:44:00',4.66616,4.66675,4.66616,4.66675,18.44,4.66693,4.66753,4.66693,4.66753,18.63,True
'2018-02-12T17:45:00',4.66685,4.66816,4.66685,4.66776,70.33,4.66753,4.66892,4.66753,4.66855,82.0,False
'2018-02-12T17:46:00',4.66791,4.66791,4.66739,4.66752,20.5,4.6687,4.6687,4.66816,4.66821,28.5,True
'2018-02-12T17:47:00',4.66754,4.66761,4.66751,4.66756,8.19,4.66832,4.66834,4.66829,4.66834,10.75,False
'2018-02-12T17:48:00',4.6676,4.66779,4.66707,4.66726,35.19,4.66834,4.66849,4.66783,4.66804,41.25,True
'2018-02-12T17:49:00',4.66722,4.66773,4.66713,4.66773,23.0,4.66792,4.66851,4.66792,4.6685,21.44,False
'2018-02-12T17:50:00',4.66785,4.66787,4.66684,4.66729,34.0,4.6686,4.66864,4.66763,4.66807,26.87,False
'2018-02-12T17:51:00',4.66713,4.66742,4.66524,4.66585,76.5,4.6679,4.6682,4.66595,4.66663,60.7,True
'2018-02-12T17:52:00',4.66604,4.66679,4.66586,4.66679,22.5,4.66679,4.66758,4.66664,4.66758,23.75,False
'2018-02-12T17:53:00',4.66668,4.66679,4.66526,4.6655,83.25,4.66746,4.66758,4.66605,4.66628,66.93,False
'2018-02-12T17:54:00',4.6655,4.6655,4.66446,4.66446,45.0,4.66622,4.66622,4.66525,4.66525,32.13,True
'2018-02-12T17:55:00',4.66427,4.66453,4.66363,4.66453,36.19,4.66506,4.66531,4.66441,4.66531,31.12,False
'2018-02-12T17:56:00',4.66447,4.66447,4.66254,4.66277,33.0,4.66523,4.66523,4.66333,4.6635,27.4,False
'2018-02-12T17:57:00',4.66241,4.66319,4.66208,4.66266,43.0,4.66309,4.66397,4.66286,4.66338,50.04,False
'2018-02-12T17:58:00',4.66263,4.66287,4.66231,4.66246,19.5,4.66338,4.66366,4.6631,4.66325,24.0,True
'2018-02-12T17:59:00',4.66255,4.66387,4.66255,4.6636,32.2,4.66325,4.66461,4.66325,4.66438,43.5,True
'2018-02-12T18:00:00',4.66359,4.66474,4.66331,4.66468,45.48,4.66467,4.66578,4.6644,4.66564,70.17,False
'2018-02-12T18:01:00',4.66467,4.66469,4.6641,4.66447,28.57,4.66564,4.66572,4.66512,4.66536,59.52,False
'2018-02-12T18:02:00',4.66445,4.66467,4.66294,4.66325,37.0,4.66536,4.66562,4.66396,4.66426,73.25,False
'2018-02-12T18:03:00',4.66323,4.66357,4.66258,4.66326,39.01,4.66423,4.66458,4.66368,4.66423,29.65,False
'2018-02-12T18:04:00',4.66322,4.66322,4.66238,4.66316,72.64,4.66408,4.66408,4.66333,4.66384,37.77,False
'2018-02-12T18:05:00',4.66316,4.66342,4.66187,4.66258,100.88,4.66396,4.66433,4.6627,4.66339,38.52,True
'2018-02-12T18:06:00',4.66259,4.66326,4.66258,4.66273,67.5,4.66339,4.66416,4.66339,4.66361,23.34,True
'2018-02-12T18:07:00',4.66276,4.66319,4.66261,4.66305,65.0,4.66361,4.66396,4.66338,4.66379,23.12,False
'2018-02-12T18:08:00',4.66316,4.66366,4.66235,4.66296,86.56,4.66376,4.6645,4.66304,4.66376,36.04,False
'2018-02-12T18:09:00',4.66294,4.66294,4.66177,4.66213,119.01,4.66376,4.66376,4.6628,4.66315,64.15,False
'2018-02-12T18:10:00',4.66217,4.66245,4.66099,4.66121,114.21,4.66315,4.66341,4.66189,4.66223,85.71,False
'2018-02-12T18:11:00',4.66117,4.66196,4.65969,4.65989,58.14,4.66214,4.66289,4.66073,4.66084,64.12,False
'2018-02-12T18:12:00',4.65986,4.65989,4.65875,4.65924,26.25,4.66082,4.66085,4.6597,4.66015,64.48,True
'2018-02-12T18:13:00',4.65933,4.6595,4.65843,4.6593,30.69,4.66024,4.66049,4.65945,4.66031,45.31,False
'2018-02-12T18:14:00',4.65923,4.65935,4.65884,4.65921,21.0,4.66024,4.66025,4.65986,4.6602,32.44,True
'2018-02-12T18:15:00',4.65938,4.66011,4.65937,4.65994,27.25,4.6602,4.66107,4.6602,4.66098,70.12,True
'2018-02-12T18:16:00',4.65997,4.66077,4.65963,4.66058,33.57,4.66098,4.66174,4.66065,4.66152,44.19,False
'2018-02-12T18:17:00',4.66062,4.66112,4.65889,4.65942,34.56,4.66152,4.66198,4.65978,4.66043,50.27,True
'2018-02-12T18:18:00',4.65945,4.66072,4.65914,4.65952,30.82,4.66046,4.66176,4.66016,4.66056,37.37,False
'2018-02-12T18:19:00',4.65957,4.65961,4.65886,4.65886,32.7,4.66061,4.66064,4.65988,4.65989,25.44,True
'2018-02-12T18:20:00',4.65886,4.66114,4.65886,4.66096,26.57,4.66014,4.6621,4.65984,4.66198,41.2,True
'2018-02-12T18:21:00',4.66102,4.66193,4.661,4.66136,19.5,4.66201,4.66292,4.66201,4.66238,27.13,False
'2018-02-12T18:22:00',4.66139,4.66169,4.6613,4.6613,13.88,4.66241,4.6627,4.66232,4.66232,13.94,False
'2018-02-12T18:23:00',4.66127,4.6613,4.66065,4.66065,19.19,4.66229,4.66232,4.66164,4.66164,10.5,False
'2018-02-12T18:24:00',4.66065,4.66073,4.65987,4.65987,24.63,4.66162,4.66175,4.66089,4.66089,15.75,True
'2018-02-12T18:25:00',4.65991,4.66039,4.65991,4.65991,24.45,4.66093,4.6614,4.66088,4.66088,17.0,True
'2018-02-12T18:26:00',4.65983,4.66016,4.65957,4.66005,19.25,4.66081,4.66117,4.66064,4.66106,15.69,True
'2018-02-12T18:27:00',4.66005,4.66061,4.65974,4.66061,20.19,4.66107,4.66162,4.66076,4.66162,25.38,False
'2018-02-12T18:28:00',4.66053,4.66053,4.66014,4.66053,11.44,4.66154,4.66154,4.66113,4.66149,9.94,False
'2018-02-12T18:29:00',4.66053,4.66073,4.66043,4.66047,12.44,4.66154,4.66175,4.66143,4.66145,9.25,False
'2018-02-12T18:30:00',4.66024,4.66063,4.65983,4.66006,22.75,4.66133,4.66159,4.66099,4.66115,39.69,True
'2018-02-12T18:31:00',4.66009,4.66058,4.65981,4.66058,23.76,4.66118,4.66166,4.66089,4.66166,33.88,True
'2018-02-12T18:32:00',4.66126,4.66199,4.66088,4.66178,30.25,4.66206,4.66296,4.66197,4.66276,47.87,True
'2018-02-12T18:33:00',4.6618,4.66241,4.66134,4.66229,30.82,4.66276,4.66336,4.66244,4.66331,53.69,False
'2018-02-12T18:34:00',4.66224,4.66224,4.66106,4.66107,22.38,4.66326,4.66326,4.6621,4.66212,25.38,False
'2018-02-12T18:35:00',4.6611,4.6611,4.66028,4.66044,20.94,4.66215,4.66215,4.6613,4.66134,19.75,True
'2018-02-12T18:36:00',4.66044,4.6614,4.66017,4.66133,17.25,4.66137,4.66243,4.66121,4.66231,17.75,True
'2018-02-12T18:37:00',4.66133,4.66169,4.66131,4.66136,20.88,4.66232,4.66272,4.66232,4.66239,17.94,False
'2018-02-12T18:38:00',4.66131,4.66146,4.66126,4.66134,8.19,4.66234,4.66245,4.66229,4.66238,10.38,True
'2018-02-12T18:39:00',4.66132,4.66156,4.66108,4.66138,11.0,4.66235,4.66254,4.66211,4.66241,15.53,False
'2018-02-12T18:40:00',4.66144,4.66213,4.66109,4.66124,17.28,4.66247,4.66302,4.66211,4.66225,25.49,True
'2018-02-12T18:41:00',4.66126,4.66178,4.66111,4.66168,10.0,4.66225,4.66275,4.66211,4.66272,18.34,True
'2018-02-12T18:42:00',4.66162,4.66207,4.66162,4.662,17.94,4.66265,4.66298,4.66265,4.66298,18.66,True
'2018-02-12T18:43:00',4.66196,4.66241,4.6617,4.66241,17.74,4.66298,4.66343,4.6626,4.66343,18.67,True
'2018-02-12T18:44:00',4.6625,4.66305,4.66248,4.66305,11.19,4.66348,4.66407,4.66348,4.66407,15.7,True
'2018-02-12T18:45:00',4.66308,4.66558,4.66308,4.66508,26.75,4.6641,4.66657,4.6641,4.66607,30.66,False
'2018-02-12T18:46:00',4.66508,4.66548,4.66436,4.66506,17.94,4.66603,4.66651,4.66539,4.66609,34.63,False
'2018-02-12T18:47:00',4.665,4.66548,4.6647,4.6647,20.0,4.66603,4.66649,4.66572,4.66572,21.88,False
'2018-02-12T18:48:00',4.66488,4.66524,4.66432,4.66432,24.44,4.66581,4.66625,4.66535,4.66535,20.25,True
'2018-02-12T18:49:00',4.66431,4.6657,4.66431,4.66557,31.88,4.66534,4.66674,4.6652,4.66655,27.76,False
'2018-02-12T18:50:00',4.66557,4.66599,4.66555,4.66557,31.94,4.66657,4.66703,4.66649,4.66649,19.5,False
'2018-02-12T18:51:00',4.66557,4.66557,4.66483,4.66484,20.25,4.66648,4.66656,4.66585,4.66586,13.25,True
'2018-02-12T18:52:00',4.66483,4.6653,4.66476,4.66511,23.94,4.66585,4.66632,4.66578,4.66614,19.44,True
'2018-02-12T18:53:00',4.66511,4.66565,4.66477,4.66564,19.25,4.66609,4.66664,4.6658,4.66664,23.25,False
'2018-02-12T18:54:00',4.66559,4.66565,4.66512,4.66535,24.44,4.66661,4.66664,4.66614,4.66637,24.27,True
'2018-02-12T18:55:00',4.66545,4.66588,4.66529,4.66554,18.57,4.66641,4.66681,4.66632,4.66654,11.13,True
'2018-02-12T18:56:00',4.66554,4.66699,4.66549,4.66645,25.63,4.66655,4.66802,4.66653,4.66748,16.56,True
'2018-02-12T18:57:00',4.66648,4.66705,4.66614,4.667,13.44,4.66751,4.66808,4.66716,4.66803,12.75,False
'2018-02-12T18:58:00',4.66706,4.66723,4.66645,4.6666,38.44,4.6681,4.66816,4.66746,4.66746,20.8,False
'2018-02-12T18:59:00',4.6666,4.66707,4.66628,4.66652,34.95,4.66757,4.66809,4.66735,4.66755,22.5,False
'2018-02-12T19:00:00',4.66652,4.66652,4.66548,4.66628,44.25,4.66778,4.66778,4.66663,4.66746,43.86,True
'2018-02-12T19:01:00',4.66636,4.66727,4.66625,4.66727,41.25,4.66746,4.66852,4.66746,4.66845,44.06,True
'2018-02-12T19:02:00',4.66727,4.66759,4.66684,4.66759,46.12,4.66839,4.66887,4.66804,4.66881,48.74,False
'2018-02-12T19:03:00',4.66759,4.6678,4.66709,4.66709,33.0,4.66883,4.66908,4.66837,4.66837,33.37,True
'2018-02-12T19:04:00',4.66735,4.66767,4.66709,4.66725,14.99,4.66852,4.66895,4.66827,4.66853,15.0,False
'2018-02-12T19:05:00',4.66736,4.66746,4.66707,4.66716,17.25,4.66853,4.66875,4.66833,4.66833,17.25,True
'2018-02-12T19:06:00',4.66705,4.66811,4.66686,4.66811,16.5,4.66833,4.66938,4.66789,4.66938,16.5,False
'2018-02-12T19:07:00',4.66795,4.66818,4.66748,4.66767,17.25,4.66919,4.66943,4.66876,4.66895,16.87,True
'2018-02-12T19:08:00',4.66777,4.66861,4.66757,4.66836,15.0,4.66896,4.66985,4.66885,4.66962,15.0,True
'2018-02-12T19:09:00',4.66836,4.6693,4.66811,4.6693,17.97,4.66965,4.67049,4.66939,4.67028,15.14,False
'2018-02-12T19:10:00',4.66904,4.66921,4.6689,4.66921,6.37,4.67032,4.67032,4.67014,4.67021,4.48,True
'2018-02-12T19:11:00',4.66933,4.67004,4.66927,4.67004,9.37,4.67021,4.6707,4.67017,4.6707,4.81,True
'2018-02-12T19:12:00',4.67004,4.6716,4.66985,4.6716,32.6,4.67085,4.67248,4.67069,4.67248,17.41,True
'2018-02-12T19:13:00',4.6716,4.67278,4.67136,4.6724,51.0,4.67246,4.67346,4.67246,4.67303,49.73,False
'2018-02-12T19:14:00',4.6724,4.67308,4.67186,4.67206,24.75,4.67299,4.67377,4.67271,4.67301,20.55,False
'2018-02-12T19:15:00',4.67218,4.67218,4.67139,4.67139,48.0,4.67301,4.67315,4.67255,4.67258,46.07,False
'2018-02-12T19:16:00',4.67139,4.67157,4.67094,4.67135,54.75,4.67267,4.67267,4.67191,4.67258,53.94,True
'2018-02-12T19:17:00',4.67158,4.67199,4.67158,4.67184,26.99,4.67263,4.67327,4.67257,4.67304,25.47,True
'2018-02-12T19:18:00',4.67186,4.67228,4.67144,4.67228,31.85,4.67304,4.67338,4.67265,4.67338,35.2,True
'2018-02-12T19:19:00',4.67224,4.6726,4.67201,4.67243,24.75,4.67333,4.67345,4.67306,4.67336,14.18,False
'2018-02-12T19:20:00',4.67247,4.6729,4.67188,4.67188,36.75,4.67336,4.67368,4.67268,4.67288,29.89,False
'2018-02-12T19:21:00',4.67188,4.67196,4.67172,4.67176,6.75,4.67286,4.67288,4.67286,4.67288,4.09,True
'2018-02-12T19:22:00',4.67177,4.67299,4.67177,4.67293,9.0,4.67288,4.67406,4.67288,4.67406,5.2,False
'2018-02-12T19:23:00',4.67291,4.67315,4.67088,4.67145,73.5,4.67406,4.6743,4.67174,4.67245,73.1,True
'2018-02-12T19:24:00',4.67154,4.67333,4.67141,4.6724,108.75,4.67245,4.67451,4.67242,4.67333,107.37,False
'2018-02-12T19:25:00',4.6723,4.67275,4.67169,4.67191,63.75,4.67326,4.67386,4.67293,4.67299,58.85,False
'2018-02-12T19:26:00',4.67191,4.67205,4.67177,4.67177,90.75,4.67303,4.6733,4.67291,4.67299,86.25,True
'2018-02-12T19:27:00',4.67177,4.67286,4.67177,4.67264,42.0,4.67302,4.67393,4.67292,4.67368,41.24,False
'2018-02-12T19:28:00',4.67265,4.67275,4.67246,4.67255,18.0,4.67391,4.67392,4.67373,4.67373,21.34,True
'2018-02-12T19:29:00',4.67255,4.67311,4.67252,4.67311,21.0,4.6738,4.67423,4.6738,4.6742,18.64,True
'2018-02-12T19:30:00',4.67305,4.67356,4.67189,4.67348,65.25,4.67396,4.67474,4.67317,4.67454,47.81,True
'2018-02-12T19:31:00',4.67343,4.67427,4.67278,4.67423,78.0,4.67454,4.67538,4.67404,4.67538,79.75,False
'2018-02-12T19:32:00',4.67427,4.67429,4.67252,4.67337,62.5,4.67538,4.67538,4.67376,4.67453,62.23,True
'2018-02-12T19:33:00',4.67338,4.67352,4.67226,4.67345,65.24,4.67453,4.67453,4.67325,4.67446,68.2,False
'2018-02-12T19:34:00',4.67343,4.67343,4.67211,4.67244,72.75,4.67446,4.67446,4.67327,4.67348,83.25,False
'2018-02-12T19:35:00',4.67245,4.67271,4.67218,4.67224,34.5,4.67348,4.67372,4.67335,4.67335,23.86,False
'2018-02-12T19:36:00',4.67226,4.67231,4.67207,4.67226,39.0,4.67335,4.67335,4.67326,4.6733,39.0,False
'2018-02-12T19:37:00',4.67222,4.67239,4.67169,4.67198,72.0,4.6733,4.67343,4.67283,4.67303,70.49,False
'2018-02-12T19:38:00',4.67205,4.67206,4.67149,4.67168,51.75,4.67303,4.67303,4.67265,4.67282,54.72,False
'2018-02-12T19:39:00',4.67179,4.67197,4.67131,4.67161,50.25,4.67282,4.6729,4.67248,4.67269,49.49,True
'2018-02-12T19:40:00',4.67162,4.67174,4.67135,4.67174,45.0,4.67269,4.67285,4.67251,4.67285,44.25,True
'2018-02-12T19:41:00',4.67182,4.67219,4.67167,4.67186,30.75,4.67285,4.67328,4.67285,4.67302,24.67,False
'2018-02-12T19:42:00',4.67186,4.67186,4.67147,4.67179,39.74,4.67266,4.67293,4.67247,4.67293,24.18,False
'2018-02-12T19:43:00',4.67197,4.67197,4.67165,4.67179,30.0,4.67293,4.67293,4.67274,4.6729,22.41,False
'2018-02-12T19:44:00',4.67174,4.67195,4.67102,4.67102,24.75,4.6729,4.67311,4.6723,4.6723,19.81,True
'2018-02-12T19:45:00',4.67106,4.67146,4.67106,4.67144,25.5,4.6723,4.67264,4.6723,4.67264,20.53,True
'2018-02-12T19:46:00',4.6714,4.67195,4.67136,4.67156,36.75,4.67264,4.67302,4.67264,4.67284,33.68,False
'2018-02-12T19:47:00',4.67156,4.67156,4.67043,4.67107,52.81,4.67263,4.67263,4.67156,4.67224,42.63,False
'2018-02-12T19:48:00',4.67109,4.67119,4.67043,4.67096,36.73,4.67224,4.67241,4.67145,4.6722,35.2,False
'2018-02-12T19:49:00',4.67096,4.67116,4.67091,4.67091,15.75,4.67218,4.67238,4.67214,4.67214,16.12,False
'2018-02-12T19:50:00',4.67091,4.67091,4.66812,4.66814,42.36,4.67212,4.67212,4.6694,4.6694,36.68,False
'2018-02-12T19:51:00',4.66813,4.66818,4.66779,4.66798,35.62,4.6694,4.6694,4.66898,4.66898,29.18,True
'2018-02-12T19:52:00',4.66794,4.67051,4.66775,4.67028,47.62,4.66898,4.67158,4.66894,4.67149,47.23,True
'2018-02-12T19:53:00',4.67027,4.67048,4.66848,4.6703,30.75,4.67149,4.67171,4.66969,4.67156,31.86,False
'2018-02-12T19:54:00',4.6703,4.6703,4.67002,4.67009,9.0,4.67141,4.67147,4.6713,4.67137,10.5,False
'2018-02-12T19:55:00',4.67009,4.67009,4.66991,4.66996,10.5,4.67127,4.6713,4.67114,4.67124,10.5,True
'2018-02-12T19:56:00',4.66996,4.67005,4.66975,4.67005,10.5,4.67123,4.67126,4.67101,4.67126,9.74,False
'2018-02-12T19:57:00',4.67006,4.67037,4.66995,4.66996,21.0,4.67126,4.67152,4.67119,4.6712,17.97,False
'2018-02-12T19:58:00',4.66996,4.66996,4.66613,4.66871,51.0,4.67112,4.67124,4.66732,4.6698,50.25,True
'2018-02-12T19:59:00',4.66875,4.66889,4.66841,4.66889,31.5,4.6698,4.66991,4.66961,4.66991,31.5,False
'2018-02-12T20:00:00',4.66889,4.66922,4.66585,4.66663,84.25,4.66992,4.67021,4.66704,4.66767,86.25,False
'2018-02-12T20:01:00',4.66664,4.66675,4.66443,4.66443,37.31,4.66767,4.66787,4.6655,4.66571,44.62,True
'2018-02-12T20:02:00',4.66443,4.66449,4.66397,4.66449,18.74,4.66552,4.66575,4.66522,4.66575,16.1,True
'2018-02-12T20:03:00',4.66456,4.66558,4.66446,4.66558,36.01,4.66575,4.66679,4.66575,4.66675,34.11,True
'2018-02-12T20:04:00',4.66572,4.66624,4.66567,4.66571,48.75,4.66675,4.66738,4.66675,4.66689,45.75,True
'2018-02-12T20:05:00',4.66563,4.66651,4.66554,4.66585,26.25,4.66689,4.66763,4.66659,4.66713,26.25,False
'2018-02-12T20:06:00',4.6658,4.6658,4.6646,4.66493,18.0,4.66708,4.66708,4.66588,4.66621,18.75,True
'2018-02-12T20:07:00',4.66502,4.66571,4.66502,4.66543,30.5,4.66621,4.66689,4.66621,4.66672,27.75,True
'2018-02-12T20:08:00',4.66556,4.66556,4.66545,4.66549,5.25,4.66684,4.66684,4.66673,4.66677,5.25,True
'2018-02-12T20:09:00',4.66549,4.66572,4.66507,4.66572,15.75,4.66675,4.667,4.66616,4.667,15.37,True
'2018-02-12T20:10:00',4.66568,4.66616,4.66552,4.66594,17.25,4.66696,4.66727,4.6668,4.66722,11.18,False
'2018-02-12T20:11:00',4.66594,4.66594,4.66539,4.66566,21.5,4.66686,4.66691,4.66668,4.66691,21.75,False
'2018-02-12T20:12:00',4.6657,4.6657,4.66527,4.66527,26.0,4.66698,4.66698,4.66655,4.66655,26.25,False
'2018-02-12T20:13:00',4.66526,4.66526,4.6648,4.6649,6.0,4.66635,4.66635,4.66608,4.66618,5.25,True
'2018-02-12T20:14:00',4.66475,4.66577,4.66475,4.66535,15.0,4.66599,4.66691,4.66599,4.66641,10.84,False
'2018-02-12T20:15:00',4.66535,4.66535,4.66507,4.66519,4.5,4.66663,4.66663,4.6663,4.66632,3.36,True
'2018-02-12T20:16:00',4.66532,4.66539,4.66518,4.66523,3.75,4.66632,4.66632,4.66632,4.66632,1.85,True
'2018-02-12T20:17:00',4.66528,4.66627,4.66528,4.66627,7.5,4.66632,4.66755,4.66632,4.66755,7.12,False
'2018-02-12T20:18:00',4.6663,4.66646,4.66567,4.66586,9.75,4.66755,4.66762,4.66695,4.66711,8.23,False
'2018-02-12T20:19:00',4.66585,4.66586,4.66552,4.66552,6.0,4.66709,4.66711,4.66676,4.66676,5.61,True
'2018-02-12T20:20:00',4.66557,4.66591,4.66557,4.66586,8.25,4.66676,4.66708,4.66676,4.66708,5.97,True
'2018-02-12T20:21:00',4.6658,4.66602,4.6658,4.66602,3.0,4.66708,4.66734,4.66708,4.66734,1.48,True
'2018-02-12T20:22:00',4.66585,4.66622,4.66585,4.66622,11.25,4.66734,4.66734,4.66707,4.66733,5.18,True
'2018-02-12T20:23:00',4.66633,4.66649,4.66628,4.66628,6.75,4.66733,4.6676,4.66733,4.6676,3.33,True
'2018-02-12T20:24:00',4.66622,4.6665,4.66622,4.6665,4.5,4.66753,4.6676,4.66753,4.6676,2.98,True
'2018-02-12T20:25:00',4.66645,4.66693,4.66645,4.66678,13.5,4.6676,4.66811,4.6676,4.66805,11.23,False
'2018-02-12T20:26:00',4.66678,4.66678,4.66607,4.66607,9.37,4.66802,4.66806,4.66723,4.66723,8.24,False
'2018-02-12T20:27:00',4.66595,4.66604,4.66536,4.66536,9.37,4.66723,4.66732,4.66656,4.66656,10.12,True
'2018-02-12T20:28:00',4.66548,4.66616,4.66548,4.66562,15.0,4.66664,4.66744,4.66664,4.66683,13.12,True
'2018-02-12T20:29:00',4.66541,4.66742,4.66541,4.66734,46.0,4.66669,4.66862,4.66669,4.66862,46.5,False
'2018-02-12T20:30:00',4.66733,4.6674,4.66704,4.66725,24.0,4.66849,4.66856,4.66827,4.6685,22.5,True
'2018-02-12T20:31:00',4.66729,4.66776,4.66729,4.66765,17.25,4.6685,4.66893,4.6685,4.66887,16.49,True
'2018-02-12T20:32:00',4.66765,4.66825,4.66705,4.66797,54.0,4.66891,4.6695,4.66823,4.66926,58.86,True
'2018-02-12T20:33:00',4.66798,4.66849,4.66797,4.66848,18.75,4.66926,4.66976,4.66926,4.66976,18.0,True
'2018-02-12T20:34:00',4.66847,4.66892,4.66847,4.66886,18.75,4.66975,4.67018,4.66975,4.67011,19.5,True
'2018-02-12T20:35:00',4.66886,4.66964,4.66862,4.66964,35.25,4.67007,4.67089,4.66986,4.67077,37.12,True
'2018-02-12T20:36:00',4.66964,4.66989,4.66941,4.66979,36.75,4.67076,4.67076,4.67053,4.67072,35.58,False
'2018-02-12T20:37:00',4.66979,4.6699,4.66976,4.66976,17.25,4.6707,4.67074,4.67056,4.67056,16.49,True
'2018-02-12T20:38:00',4.66976,4.66997,4.66975,4.66978,31.5,4.67061,4.67074,4.67054,4.67057,28.84,False
'2018-02-12T20:39:00',4.66978,4.66978,4.6692,4.66929,27.75,4.67052,4.67059,4.67009,4.67013,28.5,True
'2018-02-12T20:40:00',4.66929,4.6696,4.66921,4.6696,33.75,4.67014,4.67058,4.6701,4.6705,33.73,False
'2018-02-12T20:41:00',4.6696,4.6696,4.66892,4.66905,45.0,4.67053,4.67061,4.66963,4.66963,45.75,False
'2018-02-12T20:42:00',4.66905,4.66977,4.66902,4.66902,36.0,4.66971,4.67053,4.66951,4.66951,34.12,True
'2018-02-12T20:43:00',4.66902,4.66912,4.66868,4.66912,24.0,4.66946,4.66974,4.66912,4.66974,19.83,False
'2018-02-12T20:44:00',4.66912,4.67006,4.66902,4.66902,30.75,4.66993,4.67068,4.66968,4.66986,29.86,False
'2018-02-12T20:45:00',4.66902,4.66928,4.66841,4.66893,114.75,4.67015,4.67015,4.66897,4.66989,104.25,True
'2018-02-12T20:46:00',4.66893,4.6707,4.66893,4.66995,81.75,4.66993,4.67189,4.66993,4.67101,73.66,True
'2018-02-12T20:47:00',4.67016,4.67131,4.67007,4.67112,42.0,4.67123,4.67233,4.67099,4.67225,33.64,False
'2018-02-12T20:48:00',4.67112,4.67231,4.67099,4.6711,42.75,4.67229,4.67333,4.672,4.67206,36.08,True
'2018-02-12T20:49:00',4.6711,4.67252,4.67105,4.67232,26.25,4.67209,4.67343,4.67202,4.67322,19.3,False
'2018-02-12T20:50:00',4.67232,4.67232,4.67192,4.67192,9.75,4.67299,4.67299,4.67276,4.67276,6.33,False
'2018-02-12T20:51:00',4.67192,4.67234,4.67115,4.67115,36.75,4.67244,4.67322,4.67201,4.67219,34.83,True
'2018-02-12T20:52:00',4.67115,4.67184,4.67039,4.67177,53.25,4.67215,4.67298,4.67136,4.67296,46.08,True
'2018-02-12T20:53:00',4.67177,4.67297,4.6713,4.67272,33.75,4.67298,4.67424,4.67258,4.674,34.94,True
'2018-02-12T20:54:00',4.67275,4.67339,4.67275,4.6732,17.25,4.674,4.67467,4.674,4.67449,17.25,False
'2018-02-12T20:55:00',4.67319,4.67319,4.67135,4.67161,22.5,4.67408,4.67408,4.67261,4.67285,25.69,False
'2018-02-12T20:56:00',4.67161,4.67161,4.66994,4.67028,25.5,4.67284,4.67284,4.6712,4.67156,27.0,False
'2018-02-12T20:57:00',4.67036,4.67046,4.66981,4.66981,15.0,4.67156,4.67174,4.67109,4.67109,18.0,True
'2018-02-12T20:58:00',4.6699,4.67039,4.66973,4.66987,19.5,4.67109,4.67139,4.67104,4.67113,19.5,True
'2018-02-12T20:59:00',4.66989,4.67132,4.66954,4.67103,79.5,4.67113,4.67231,4.67081,4.67231,73.5,False
'2018-02-12T21:00:00',4.67121,4.67184,4.66797,4.66797,71.25,4.67231,4.67274,4.66917,4.66917,70.5,False
'2018-02-12T21:01:00',4.668,4.6681,4.66771,4.66794,17.25,4.66917,4.6694,4.669,4.6692,17.25,False
'2018-02-12T21:02:00',4.66793,4.66793,4.66634,4.6668,39.0,4.66919,4.66919,4.66762,4.66809,36.75,True
'2018-02-12T21:03:00',4.66685,4.66982,4.66685,4.66856,35.25,4.66809,4.6711,4.66809,4.66984,37.5,True
'2018-02-12T21:04:00',4.66849,4.66877,4.66844,4.66877,18.19,4.66972,4.67005,4.66972,4.67004,17.25,True
'2018-02-12T21:05:00',4.66878,4.66925,4.66876,4.66881,12.75,4.67004,4.67021,4.67003,4.67009,12.0,True
'2018-02-12T21:06:00',4.66882,4.66922,4.66881,4.66919,15.0,4.67009,4.67047,4.67009,4.67047,12.0,True
'2018-02-12T21:07:00',4.66954,4.67054,4.66919,4.67041,34.5,4.67047,4.67164,4.67047,4.67152,36.75,False
'2018-02-12T21:08:00',4.67041,4.67042,4.67013,4.67032,35.25,4.67153,4.67153,4.67134,4.67145,39.75,True
'2018-02-12T21:09:00',4.67032,4.67071,4.67023,4.67067,36.75,4.67138,4.67173,4.67136,4.67173,35.98,False
'2018-02-12T21:10:00',4.67067,4.6709,4.67057,4.67057,30.0,4.6719,4.67196,4.67147,4.6717,28.98,True
'2018-02-12T21:11:00',4.67056,4.67061,4.67052,4.67061,24.0,4.6717,4.67189,4.67156,4.67188,30.19,True
'2018-02-12T21:12:00',4.67061,4.67118,4.67052,4.67087,41.25,4.67187,4.67214,4.67162,4.67207,42.37,False
'2018-02-12T21:13:00',4.67087,4.67106,4.6705,4.67076,76.5,4.67214,4.67223,4.67151,4.67199,84.56,True
'2018-02-12T21:14:00',4.67076,4.67141,4.67076,4.67113,33.75,4.67203,4.67244,4.67194,4.67229,32.11,True
'2018-02-12T21:15:00',4.67113,4.67133,4.67068,4.67124,57.0,4.67233,4.67249,4.67184,4.6724,47.99,True
'2018-02-12T21:16:00',4.67124,4.67152,4.67122,4.67143,22.5,4.67234,4.67262,4.67234,4.67249,20.97,True
'2018-02-12T21:17:00',4.67143,4.67163,4.67143,4.67163,33.0,4.67254,4.67277,4.67251,4.67269,35.25,True
'2018-02-12T21:18:00',4.67163,4.67185,4.67162,4.67172,24.75,4.67257,4.67291,4.67257,4.6729,25.5,True
'2018-02-12T21:19:00',4.67172,4.67213,4.67172,4.67212,56.25,4.67294,4.6734,4.67273,4.67332,59.25,True
'2018-02-12T21:20:00',4.67212,4.6728,4.67207,4.67249,60.0,4.67333,4.67393,4.67331,4.67371,52.87,False
'2018-02-12T21:21:00',4.67249,4.67339,4.67018,4.67073,98.25,4.67377,4.6744,4.6712,4.67201,98.25,True
'2018-02-12T21:22:00',4.67077,4.67093,4.67077,4.67093,6.0,4.67201,4.67221,4.67201,4.67221,6.75,True
'2018-02-12T21:23:00',4.67092,4.67179,4.66992,4.67159,31.5,4.67214,4.67306,4.67105,4.67284,31.0,False
'2018-02-12T21:24:00',4.67176,4.67176,4.66938,4.67049,37.5,4.673,4.67302,4.67063,4.67178,40.5,True
'2018-02-12T21:25:00',4.6705,4.67169,4.67023,4.67149,65.94,4.67178,4.67297,4.67147,4.67272,66.75,False
'2018-02-12T21:26:00',4.67149,4.67176,4.66944,4.67099,36.0,4.67274,4.673,4.67059,4.67227,33.75,True
'2018-02-12T21:27:00',4.67102,4.67133,4.67084,4.67133,17.25,4.6723,4.67262,4.67207,4.67256,18.94,False
'2018-02-12T21:28:00',4.67122,4.67128,4.66919,4.671,32.25,4.67251,4.67252,4.67037,4.67228,32.62,True
'2018-02-12T21:29:00',4.67122,4.6723,4.66967,4.67115,54.0,4.67251,4.67356,4.6709,4.67243,54.75,False
'2018-02-12T21:30:00',4.67134,4.67134,4.67067,4.67095,18.0,4.67251,4.67251,4.6719,4.672,18.94,True
'2018-02-12T21:31:00',4.67095,4.67176,4.66929,4.67136,50.25,4.67224,4.67305,4.67055,4.67255,50.44,False
'2018-02-12T21:32:00',4.67136,4.67181,4.67067,4.67081,14.25,4.67265,4.67302,4.67191,4.67209,12.75,False
'2018-02-12T21:33:00',4.67083,4.67115,4.66946,4.67069,24.0,4.67209,4.67243,4.67075,4.67194,23.25,True
'2018-02-12T21:34:00',4.67087,4.67167,4.67087,4.67141,16.5,4.67197,4.67295,4.67197,4.6727,16.5,True
'2018-02-12T21:35:00',4.67151,4.67188,4.67122,4.67147,12.0,4.6727,4.67317,4.6725,4.67273,11.25,True
'2018-02-12T21:36:00',4.67144,4.67246,4.67122,4.67246,36.0,4.67269,4.67375,4.67246,4.67369,35.86,False
'2018-02-12T21:37:00',4.67246,4.67252,4.67233,4.67237,17.25,4.67368,4.67377,4.67343,4.67343,16.86,False
'2018-02-12T21:38:00',4.67254,4.67254,4.67214,4.67226,16.5,4.67343,4.67378,4.67336,4.67337,13.46,True
'2018-02-12T21:39:00',4.67226,4.67318,4.67226,4.67311,21.0,4.6735,4.67447,4.6735,4.67365,22.5,False
'2018-02-12T21:40:00',4.67285,4.67285,4.67221,4.67265,16.5,4.67358,4.67358,4.6734,4.67358,14.25,True
'2018-02-12T21:41:00',4.67262,4.67287,4.6724,4.67287,20.25,4.67358,4.67358,4.67358,4.67358,18.75,True
'2018-02-12T21:42:00',4.67297,4.67324,4.67253,4.67292,18.0,4.67358,4.67421,4.67358,4.67421,17.25,True
'2018-02-12T21:43:00',4.67292,4.67331,4.67262,4.67317,22.5,4.67404,4.67445,4.67382,4.67445,21.75,True
'2018-02-12T21:44:00',4.67332,4.67349,4.67307,4.67349,15.19,4.67445,4.67466,4.67435,4.67461,15.0,True
'2018-02-12T21:45:00',4.67353,4.67484,4.673,4.67372,47.25,4.67461,4.67612,4.67428,4.675,42.75,True
'2018-02-12T21:46:00',4.67372,4.67579,4.67291,4.67391,93.19,4.67501,4.67704,4.67419,4.67515,90.94,False
'2018-02-12T21:47:00',4.67387,4.67527,4.6723,4.67341,76.5,4.67508,4.67647,4.67358,4.67467,77.44,True
'2018-02-12T21:48:00',4.67341,4.67376,4.67216,4.67376,30.75,4.67469,4.67502,4.67344,4.67502,32.25,False
'2018-02-12T21:49:00',4.67376,4.67376,4.67189,4.67222,27.0,4.67499,4.67501,4.6731,4.6735,30.75,True
'2018-02-12T21:50:00',4.67232,4.67274,4.6722,4.67274,19.5,4.6735,4.67403,4.67348,4.67403,20.25,True
'2018-02-12T21:51:00',4.67275,4.67428,4.67232,4.67398,34.5,4.67403,4.67551,4.6736,4.67526,34.5,False
'2018-02-12T21:52:00',4.67398,4.67404,4.67283,4.6732,43.69,4.67482,4.67526,4.67411,4.67448,45.0,False
'2018-02-12T21:53:00',4.67329,4.6737,4.67223,4.67273,75.19,4.67448,4.67492,4.67352,4.6739,74.24,False
'2018-02-12T21:54:00',4.67268,4.67321,4.67167,4.67187,60.13,4.6739,4.67443,4.67285,4.67315,63.0,False
'2018-02-12T21:55:00',4.67207,4.67305,4.67144,4.67144,39.94,4.67322,4.67426,4.67272,4.67272,39.75,True
'2018-02-12T21:56:00',4.67161,4.67175,4.67137,4.67175,18.75,4.6728,4.67303,4.67263,4.67303,18.0,False
'2018-02-12T21:57:00',4.67175,4.67226,4.67138,4.67166,58.0,4.67301,4.67345,4.67255,4.67278,53.25,True
'2018-02-12T21:58:00',4.67162,4.67224,4.67146,4.67224,41.13,4.67278,4.6735,4.67274,4.6735,35.62,True
'2018-02-12T21:59:00',4.67224,4.6725,4.67192,4.67233,26.25,4.67335,4.6737,4.67313,4.6735,24.37,False
'2018-02-12T22:00:00',4.67214,4.67254,4.67122,4.67191,30.0,4.67343,4.67382,4.6724,4.67313,28.5,False
'2018-02-12T22:01:00',4.67187,4.67187,4.67143,4.6715,30.75,4.67313,4.67313,4.67263,4.67278,28.5,True
'2018-02-12T22:02:00',4.67144,4.67228,4.67144,4.67228,22.87,4.6727,4.67351,4.6727,4.67351,22.49,False
'2018-02-12T22:03:00',4.67217,4.67217,4.66976,4.67115,22.5,4.67327,4.67327,4.67104,4.67244,21.36,False
'2018-02-12T22:04:00',4.67115,4.67115,4.67073,4.67073,9.75,4.67225,4.67225,4.67201,4.67201,9.75,True
'2018-02-12T22:05:00',4.67074,4.67123,4.67074,4.67107,15.75,4.67201,4.67248,4.67201,4.67235,14.25,True
'2018-02-12T22:06:00',4.67109,4.67165,4.67107,4.67145,10.5,4.67235,4.67293,4.67235,4.67273,10.5,True
'2018-02-12T22:07:00',4.67142,4.67247,4.67138,4.67222,16.5,4.6727,4.67373,4.67267,4.67343,16.5,True
'2018-02-12T22:08:00',4.67214,4.6726,4.67211,4.67259,6.0,4.67343,4.67388,4.67339,4.67387,5.62,False
'2018-02-12T22:09:00',4.67258,4.67258,4.67247,4.67257,3.75,4.67383,4.67386,4.67376,4.67386,3.0,False
'2018-02-12T22:10:00',4.67261,4.67284,4.67078,4.67206,28.69,4.67386,4.67412,4.67206,4.6733,26.25,True
'2018-02-12T22:11:00',4.67209,4.67244,4.67209,4.67244,6.0,4.67334,4.67372,4.67334,4.67372,5.25,False
'2018-02-12T22:12:00',4.67236,4.67236,4.67215,4.67229,20.25,4.67351,4.67355,4.67343,4.67355,18.0,False
'2018-02-12T22:13:00',4.67228,4.67243,4.67208,4.67208,9.0,4.67355,4.67362,4.67336,4.67336,7.5,False
'2018-02-12T22:14:00',4.67212,4.67216,4.67189,4.67189,9.0,4.67336,4.67341,4.6731,4.6731,8.25,False
'2018-02-12T22:15:00',4.67182,4.67188,4.67182,4.67184,3.0,4.6731,4.67316,4.6731,4.67313,3.0,True
'2018-02-12T22:16:00',4.6718,4.6721,4.67169,4.67188,4.5,4.67309,4.67338,4.67298,4.67316,4.5,False
'2018-02-12T22:17:00',4.67199,4.67199,4.6717,4.67172,3.75,4.67324,4.67328,4.67299,4.673,3.75,False
'2018-02-12T22:18:00',4.67177,4.67191,4.67155,4.67155,5.25,4.673,4.67319,4.67272,4.67272,5.25,False
'2018-02-12T22:19:00',4.67155,4.67155,4.67118,4.67144,5.25,4.67269,4.67269,4.67247,4.67269,4.87,True
'2018-02-12T22:20:00',4.67143,4.67163,4.67136,4.67148,6.0,4.67264,4.67295,4.67264,4.67279,6.75,False
'2018-02-12T22:21:00',4.67152,4.67155,4.67125,4.67141,18.44,4.67279,4.67282,4.67256,4.67263,18.0,True
'2018-02-12T22:22:00',4.6714,4.6718,4.6714,4.6718,7.5,4.67263,4.67309,4.67263,4.67309,7.5,False
'2018-02-12T22:23:00',4.67179,4.67179,4.67168,4.67173,3.75,4.67307,4.67307,4.67296,4.67301,3.0,True
'2018-02-12T22:24:00',4.6715,4.67174,4.6715,4.67174,3.0,4.67278,4.67302,4.67278,4.67302,3.0,True
'2018-02-12T22:25:00',4.67173,4.67179,4.67169,4.67179,3.0,4.67297,4.67307,4.67297,4.67307,3.0,False
'2018-02-12T22:26:00',4.67172,4.67188,4.67151,4.67151,6.0,4.67294,4.67316,4.6728,4.6728,6.0,True
'2018-02-12T22:27:00',4.67154,4.67164,4.67154,4.67164,6.0,4.67282,4.67292,4.67282,4.67292,6.0,False
'2018-02-12T22:28:00',4.67163,4.67163,4.67136,4.67136,3.0,4.67273,4.67273,4.67264,4.67264,3.0,False
'2018-02-12T22:29:00',4.6714,4.67144,4.67098,4.67136,9.0,4.67265,4.67268,4.67226,4.67257,7.48,False
'2018-02-12T22:30:00',4.67118,4.67122,4.6709,4.67092,25.82,4.67257,4.67281,4.67247,4.67247,15.23,False
'2018-02-12T22:31:00',4.6709,4.67094,4.67071,4.67072,14.44,4.67247,4.67247,4.6724,4.67242,8.93,False
'2018-02-12T22:32:00',4.67083,4.67091,4.67031,4.67031,27.44,4.67247,4.67247,4.67201,4.67201,19.35,False
'2018-02-12T22:33:00',4.67037,4.67049,4.67031,4.67031,11.25,4.67205,4.67213,4.672,4.672,8.84,False
'2018-02-12T22:34:00',4.67033,4.67033,4.66992,4.67018,26.32,4.67202,4.67202,4.67152,4.67152,15.97,True
'2018-02-12T22:35:00',4.67016,4.67075,4.67016,4.67036,24.25,4.67152,4.67221,4.67152,4.67204,14.11,True
'2018-02-12T22:36:00',4.67034,4.67043,4.67034,4.67043,9.75,4.67202,4.6721,4.67202,4.6721,9.94,False
'2018-02-12T22:37:00',4.67043,4.67068,4.67038,4.67054,9.0,4.67185,4.67185,4.67185,4.67185,4.44,True
'2018-02-12T22:38:00',4.67055,4.67082,4.67055,4.67082,8.25,4.67185,4.67219,4.67185,4.67219,4.07,True
'2018-02-12T22:39:00',4.6709,4.67115,4.67077,4.67115,14.25,4.67219,4.67251,4.67216,4.6725,7.41,True
'2018-02-12T22:40:00',4.67113,4.67125,4.67111,4.67125,7.5,4.6725,4.6725,4.6725,4.6725,3.7,True
'2018-02-12T22:41:00',4.67124,4.67151,4.6711,4.67151,16.5,4.67283,4.67284,4.6725,4.67284,8.02,False
'2018-02-12T22:42:00',4.67155,4.67168,4.67114,4.67116,26.82,4.67284,4.67284,4.67279,4.67284,13.71,False
'2018-02-12T22:43:00',4.67114,4.67116,4.67081,4.67084,16.5,4.67284,4.67284,4.67248,4.67248,13.33,False
'2018-02-12T22:44:00',4.67082,4.67085,4.67076,4.67078,16.5,4.67248,4.67248,4.67244,4.67246,12.69,False
'2018-02-12T22:45:00',4.67081,4.67086,4.66855,4.66866,28.62,4.67248,4.67248,4.67023,4.67023,24.91,True
'2018-02-12T22:46:00',4.66867,4.66879,4.66867,4.66878,6.75,4.67023,4.67023,4.67023,4.67023,3.33,True
'2018-02-12T22:47:00',4.66883,4.66966,4.66883,4.66949,24.0,4.67023,4.67119,4.67023,4.67115,17.13,True
'2018-02-12T22:48:00',4.66943,4.6717,4.66927,4.67145,79.75,4.67109,4.67387,4.67064,4.67337,76.22,True
'2018-02-12T22:49:00',4.67151,4.67165,4.66973,4.67124,38.5,4.67344,4.67443,4.67115,4.67403,37.86,False
'2018-02-12T22:50:00',4.67126,4.67126,4.66972,4.66972,34.13,4.67405,4.67459,4.67322,4.67349,35.75,True
'2018-02-12T22:51:00',4.66976,4.67019,4.66976,4.67002,23.25,4.67349,4.67382,4.67349,4.67382,24.75,False
'2018-02-12T22:52:00',4.67005,4.67006,4.66964,4.66977,26.62,4.67382,4.67386,4.67155,4.67165,28.5,False
'2018-02-12T22:53:00',4.66974,4.67032,4.66958,4.66968,43.19,4.67165,4.67252,4.67144,4.67146,43.5,True
'2018-02-12T22:54:00',4.66968,4.66985,4.66967,4.66977,21.0,4.67142,4.67159,4.67141,4.67159,21.0,True
'2018-02-12T22:55:00',4.66977,4.66991,4.66961,4.66982,17.44,4.67158,4.67167,4.67137,4.67158,17.25,False
'2018-02-12T22:56:00',4.66982,4.67033,4.66979,4.66981,21.37,4.6716,4.67254,4.67158,4.67159,21.75,False
'2018-02-12T22:57:00',4.66982,4.67024,4.66944,4.66944,45.0,4.67159,4.67216,4.67145,4.67145,45.0,True
'2018-02-12T22:58:00',4.66939,4.66983,4.66939,4.6697,41.25,4.67145,4.67186,4.67145,4.67165,41.25,False
'2018-02-12T22:59:00',4.66983,4.67062,4.66781,4.66809,47.83,4.67165,4.67435,4.67163,4.6742,51.75,False
'2018-02-12T23:00:00',4.66809,4.66809,4.66809,4.66809,0.0,4.6742,4.6742,4.6742,4.6742,0.0,False
'2018-02-12T23:01:00',4.66809,4.66809,4.66809,4.66809,0.0,4.6742,4.6742,4.6742,4.6742,0.0,False
'2018-02-12T23:02:00',4.66809,4.66809,4.66809,4.66809,0.0,4.6742,4.6742,4.6742,4.6742,0.0,False
'2018-02-12T23:03:00',4.66809,4.66809,4.66809,4.66809,0.0,4.6742,4.6742,4.6742,4.6742,0.0,True
'2018-02-12T23:04:00',4.66715,4.66715,4.66662,4.66666,3.0,4.6778,4.67783,4.67779,4.67783,3.0,True
'2018-02-12T23:05:00',4.66665,4.66837,4.66645,4.66818,3.25,4.67781,4.67781,4.67412,4.67686,3.75,True
'2018-02-12T23:06:00',4.66816,4.66856,4.66815,4.66849,1.69,4.67686,4.67713,4.67686,4.67711,1.75,False
'2018-02-12T23:07:00',4.66849,4.66849,4.66759,4.6676,3.75,4.67688,4.67697,4.67673,4.6768,3.75,True
'2018-02-12T23:08:00',4.66762,4.66764,4.66759,4.6676,2.0,4.6768,4.67683,4.6768,4.67683,2.0,False
'2018-02-12T23:09:00',4.66658,4.66658,4.66658,4.66658,0.75,4.67774,4.67774,4.67774,4.67774,0.75,False
'2018-02-12T23:10:00',4.6676,4.66762,4.6674,4.66745,5.75,4.67683,4.67683,4.67529,4.67529,16.75,False
'2018-02-12T23:11:00',4.66745,4.66745,4.66589,4.66654,14.75,4.67539,4.67569,4.67484,4.67544,24.75,True
'2018-02-12T23:12:00',4.66654,4.66804,4.66574,4.66804,17.25,4.67524,4.67624,4.67514,4.67619,27.75,True
'2018-02-12T23:13:00',4.66806,4.66806,4.66806,4.66806,0.25,4.67619,4.67619,4.67619,4.67619,0.75,True
'2018-02-12T23:14:00',4.66807,4.66809,4.66807,4.66809,0.75,4.67619,4.67619,4.67619,4.67619,2.25,False
'2018-02-12T23:15:00',4.66807,4.66811,4.66798,4.66798,2.75,4.67619,4.67619,4.67619,4.67619,8.25,True
'2018-02-12T23:16:00',4.66804,4.66885,4.66795,4.66877,4.69,4.67619,4.67629,4.67526,4.67622,8.75,False
'2018-02-12T23:17:00',4.66876,4.66876,4.66846,4.66866,7.5,4.67591,4.67597,4.67586,4.67586,7.5,True
'2018-02-12T23:18:00',4.66866,4.66951,4.66865,4.66951,2.97,4.67589,4.67589,4.67584,4.67587,2.25,False
'2018-02-12T23:19:00',4.66951,4.66966,4.66796,4.66879,9.26,4.67667,4.67673,4.67607,4.67607,6.5,False
'2018-02-12T23:20:00',4.66793,4.66879,4.66793,4.66879,2.23,4.67607,4.6761,4.67605,4.67606,1.75,False
'2018-02-12T23:21:00',4.66793,4.66793,4.66793,4.66793,0.5,4.67606,4.67607,4.67606,4.67607,0.5,True
'2018-02-12T23:22:00',4.66793,4.66875,4.66781,4.66875,2.23,4.67612,4.67612,4.67603,4.67609,1.75,False
'2018-02-12T23:23:00',4.66875,4.66875,4.66773,4.66773,5.06,4.67607,4.67607,4.67579,4.67588,3.5,True
'2018-02-12T23:24:00',4.66719,4.66868,4.66718,4.66864,3.96,4.67587,4.67634,4.67583,4.67634,4.5,False
'2018-02-12T23:25:00',4.66864,4.66864,4.66719,4.66792,1.37,4.67599,4.67634,4.67599,4.67634,1.75,False
'2018-02-12T23:26:00',4.6679,4.66866,4.66684,4.66684,3.22,4.67634,4.67681,4.67322,4.67322,6.36,False
'2018-02-12T23:27:00',4.66682,4.66687,4.66668,4.66686,8.0,4.67318,4.67318,4.67246,4.67266,9.0,True
'2018-02-12T23:28:00',4.66683,4.66706,4.66682,4.66692,5.25,4.67263,4.67273,4.67242,4.67257,5.25,False
'2018-02-12T23:29:00',4.66684,4.66703,4.66666,4.66669,6.5,4.67256,4.67268,4.67242,4.67253,6.62,False
'2018-02-12T23:30:00',4.66669,4.66746,4.66666,4.66732,12.0,4.67258,4.67258,4.67084,4.67089,13.57,False
'2018-02-12T23:31:00',4.66732,4.66766,4.66728,4.66764,7.0,4.67087,4.67087,4.67024,4.67025,7.22,True
'2018-02-12T23:32:00',4.66776,4.6683,4.66776,4.66827,37.88,4.67028,4.67094,4.67028,4.67094,14.6,False
'2018-02-12T23:33:00',4.6683,4.66833,4.66768,4.66791,39.5,4.67094,4.67211,4.67053,4.67066,20.6,False
'2018-02-12T23:34:00',4.66791,4.66796,4.66778,4.66789,54.88,4.6707,4.67075,4.67004,4.67054,29.6,True
'2018-02-12T23:35:00',4.66787,4.66794,4.66782,4.66789,32.89,4.67054,4.67067,4.67044,4.67057,16.65,False
'2018-02-12T23:36:00',4.66793,4.66793,4.66784,4.66789,23.07,4.67057,4.67071,4.67052,4.67056,11.1,True
'2018-02-12T23:37:00',4.66789,4.66793,4.66786,4.66786,7.69,4.6706,4.67169,4.6706,4.67169,3.46,False
'2018-02-12T23:38:00',4.66786,4.66813,4.66786,4.66806,22.95,4.67178,4.67181,4.67057,4.67087,11.0,True
'2018-02-12T23:39:00',4.66806,4.66807,4.66791,4.66802,11.89,4.67091,4.67096,4.67072,4.67096,6.29,False
'2018-02-12T23:40:00',4.66805,4.66809,4.668,4.66803,5.5,4.67096,4.67165,4.67085,4.67085,6.54,False
'2018-02-12T23:41:00',4.66803,4.66805,4.66794,4.66801,7.25,4.67089,4.67092,4.67033,4.67065,9.25,True
'2018-02-12T23:42:00',4.66801,4.66805,4.66789,4.66789,3.5,4.67064,4.67149,4.67054,4.67133,4.7,False
'2018-02-12T23:43:00',4.668,4.66804,4.66795,4.66802,8.44,4.67133,4.67143,4.67056,4.67061,9.39,True
'2018-02-12T23:44:00',4.66802,4.66805,4.66799,4.66799,4.0,4.67058,4.67152,4.67057,4.67152,5.44,True
'2018-02-12T23:45:00',4.66796,4.66835,4.66785,4.66834,5.25,4.67151,4.67195,4.67059,4.6711,5.69,True
'2018-02-12T23:46:00',4.66834,4.66835,4.66825,4.66835,4.0,4.67115,4.67117,4.67111,4.67112,5.18,False
'2018-02-12T23:47:00',4.66835,4.66836,4.66815,4.66827,10.63,4.67118,4.67118,4.671,4.6711,9.25,True
'2018-02-12T23:48:00',4.66827,4.66836,4.66826,4.66835,14.5,4.67113,4.67141,4.67111,4.67141,17.02,True
'2018-02-12T23:49:00',4.66835,4.66847,4.66825,4.66845,18.51,4.67146,4.67152,4.67135,4.67152,15.17,True
'2018-02-12T23:50:00',4.66844,4.66848,4.66836,4.66846,12.45,4.67152,4.6716,4.67148,4.67153,10.36,True
'2018-02-12T23:51:00',4.66847,4.66851,4.66844,4.6685,7.25,4.67153,4.6716,4.67141,4.67155,9.25,False
'2018-02-12T23:52:00',4.66849,4.66863,4.66816,4.66842,15.88,4.67155,4.67176,4.67148,4.6715,19.24,False
'2018-02-12T23:53:00',4.66842,4.66842,4.66818,4.66828,8.75,4.67153,4.67154,4.67139,4.67142,12.21,True
'2018-02-12T23:54:00',4.66829,4.66848,4.6681,4.66842,16.01,4.67142,4.67157,4.67142,4.67154,14.43,True
'2018-02-12T23:55:00',4.6684,4.6685,4.66822,4.66848,9.69,4.67154,4.67162,4.67154,4.67158,11.1,False
'2018-02-12T23:56:00',4.66849,4.6685,4.66822,4.66834,11.5,4.67158,4.67206,4.67148,4.67148,16.42,False
'2018-02-12T23:57:00',4.66833,4.6684,4.66829,4.66833,8.25,4.67148,4.67155,4.67117,4.67148,12.21,True
'2018-02-12T23:58:00',4.66835,4.66837,4.6683,4.66837,4.75,4.67148,4.6715,4.67142,4.6715,7.03,True
'2018-02-12T23:59:00',4.66835,4.6687,4.66829,4.66833,12.0,4.6715,4.67235,4.67142,4.67228,18.94,True
'2018-02-13T00:00:00',4.66833,4.6693,4.66727,4.66882,35.38,4.67191,4.67463,4.67186,4.6719,53.58,True
'2018-02-13T00:01:00',4.66872,4.66933,4.66872,4.66933,10.75,4.6719,4.67256,4.67183,4.67216,13.35,True
'2018-02-13T00:02:00',4.66934,4.67027,4.66932,4.6699,18.25,4.67216,4.67338,4.67215,4.67291,26.41,True
'2018-02-13T00:03:00',4.66991,4.67033,4.66986,4.67033,16.75,4.67291,4.67358,4.67291,4.6733,23.83,True
'2018-02-13T00:04:00',4.67033,4.67051,4.67025,4.67042,13.75,4.67331,4.67381,4.6733,4.67338,20.23,True
'2018-02-13T00:05:00',4.67042,4.67077,4.67023,4.67071,14.75,4.67331,4.67377,4.67331,4.67376,20.35,True
'2018-02-13T00:06:00',4.67069,4.67093,4.67052,4.67079,28.5,4.67369,4.6739,4.6735,4.67373,37.0,True
'2018-02-13T00:07:00',4.67081,4.67088,4.67066,4.67079,9.5,4.67373,4.67446,4.6737,4.6738,10.76,True
'2018-02-13T00:08:00',4.67079,4.67114,4.67037,4.6708,12.0,4.67386,4.675,4.67366,4.67382,13.2,False
'2018-02-13T00:09:00',4.67082,4.67088,4.67027,4.67063,6.25,4.67386,4.67423,4.67363,4.67363,9.13,True
'2018-02-13T00:10:00',4.67063,4.67079,4.67062,4.67076,7.25,4.67362,4.6738,4.67361,4.6738,10.73,True
'2018-02-13T00:11:00',4.67076,4.67084,4.67055,4.67079,10.25,4.67377,4.67429,4.67361,4.6738,15.05,True
'2018-02-13T00:12:00',4.67095,4.67169,4.67095,4.67125,19.25,4.67391,4.67514,4.67391,4.67423,24.67,False
'2018-02-13T00:13:00',4.67125,4.67132,4.67099,4.67128,13.75,4.67419,4.67456,4.67393,4.67397,23.73,False
'2018-02-13T00:14:00',4.67124,4.67141,4.67028,4.67077,12.5,4.67397,4.67416,4.67321,4.67362,33.0,False
'2018-02-13T00:15:00',4.67078,4.6708,4.67027,4.67041,10.75,4.67362,4.67362,4.67304,4.67304,31.85,True
'2018-02-13T00:16:00',4.67048,4.67054,4.67037,4.67044,7.75,4.67304,4.67323,4.67291,4.67304,22.87,True
'2018-02-13T00:17:00',4.67042,4.6705,4.6704,4.67047,4.25,4.67304,4.67319,4.67304,4.67315,12.75,False
'2018-02-13T00:18:00',4.67045,4.67045,4.66985,4.67003,13.0,4.67315,4.67315,4.67275,4.67279,30.0,False
'2018-02-13T00:19:00',4.67003,4.67007,4.67001,4.67005,3.5,4.6727,4.67277,4.67264,4.67264,10.5,False
'2018-02-13T00:20:00',4.67003,4.6701,4.67002,4.67003,5.75,4.67264,4.67266,4.67264,4.67266,15.75,False
'2018-02-13T00:21:00',4.67005,4.67009,4.66966,4.66979,7.5,4.67269,4.67271,4.67236,4.67236,18.0,True
'2018-02-13T00:22:00',4.66989,4.67069,4.66978,4.67062,15.19,4.67236,4.67331,4.67236,4.67331,19.5,True
'2018-02-13T00:23:00',4.6706,4.67104,4.67016,4.67099,22.5,4.67331,4.67354,4.673,4.67354,28.5,False
'2018-02-13T00:24:00',4.67099,4.67118,4.6706,4.6706,5.5,4.67369,4.67369,4.67236,4.67236,7.5,False
'2018-02-13T00:25:00',4.6707,4.6707,4.67047,4.67047,2.25,4.67237,4.67246,4.67223,4.67223,2.25,True
'2018-02-13T00:26:00',4.67057,4.67114,4.66993,4.67114,9.0,4.67224,4.6729,4.67169,4.6729,8.25,False
'2018-02-13T00:27:00',4.67098,4.67098,4.67072,4.67072,4.5,4.67274,4.67274,4.67248,4.67248,4.5,True
'2018-02-13T00:28:00',4.671,4.67152,4.67045,4.67152,10.75,4.67249,4.67328,4.6722,4.67328,17.25,False
'2018-02-13T00:29:00',4.67138,4.67149,4.67122,4.67128,3.0,4.67314,4.67326,4.67298,4.67304,3.0,False
'2018-02-13T00:30:00',4.67098,4.67098,4.67086,4.67095,3.75,4.67274,4.67274,4.67262,4.67271,3.75,True
'2018-02-13T00:31:00',4.67099,4.67128,4.67099,4.67128,4.0,4.67275,4.67304,4.67275,4.67304,4.5,False
'2018-02-13T00:32:00',4.67154,4.67154,4.67114,4.67114,3.0,4.67331,4.67331,4.6729,4.6729,3.0,True
'2018-02-13T00:33:00',4.67123,4.67152,4.67122,4.67124,6.0,4.67299,4.67328,4.67298,4.673,5.25,False
'2018-02-13T00:34:00',4.67123,4.67123,4.67105,4.67105,3.0,4.67297,4.67297,4.67281,4.67281,3.0,True
'2018-02-13T00:35:00',4.67105,4.67173,4.67099,4.67143,6.0,4.67276,4.6735,4.67275,4.67319,6.0,True
'2018-02-13T00:36:00',4.67147,4.67195,4.67147,4.67195,3.0,4.67323,4.67371,4.67323,4.67371,3.0,True
'2018-02-13T00:37:00',4.67199,4.67438,4.67199,4.67408,14.25,4.67375,4.67615,4.67375,4.67584,14.25,True
'2018-02-13T00:38:00',4.67434,4.67492,4.67434,4.67466,3.75,4.67611,4.67669,4.67611,4.67642,3.75,False
'2018-02-13T00:39:00',4.67439,4.67491,4.67432,4.67434,6.0,4.67616,4.67668,4.67608,4.67611,6.0,False
'2018-02-13T00:40:00',4.67432,4.67432,4.67351,4.67375,6.0,4.67608,4.67608,4.67527,4.67551,6.0,True
'2018-02-13T00:41:00',4.67389,4.67411,4.67362,4.6738,6.0,4.67551,4.67588,4.67538,4.67556,6.0,False
'2018-02-13T00:42:00',4.67379,4.67379,4.67328,4.67328,4.5,4.67553,4.67553,4.67503,4.67503,4.5,False
'2018-02-13T00:43:00',4.67327,4.67331,4.67241,4.67241,6.75,4.67503,4.67507,4.67417,4.67417,6.0,False
'2018-02-13T00:44:00',4.67241,4.67241,4.67211,4.67215,3.0,4.67415,4.67415,4.67388,4.67391,3.0,False
'2018-02-13T00:45:00',4.67215,4.67215,4.67129,4.67157,9.75,4.67381,4.67386,4.67305,4.67333,10.5,True
'2018-02-13T00:46:00',4.67196,4.67196,4.67159,4.67188,5.25,4.67372,4.67372,4.67336,4.67364,5.25,True
'2018-02-13T00:47:00',4.67192,4.67224,4.67192,4.67224,3.75,4.67365,4.674,4.67365,4.674,3.75,True
'2018-02-13T00:48:00',4.67209,4.67243,4.67209,4.67243,3.0,4.67385,4.67419,4.67385,4.67419,3.0,True
'2018-02-13T00:49:00',4.67262,4.67273,4.67262,4.67268,3.75,4.6742,4.6745,4.6742,4.67444,3.75,True
'2018-02-13T00:50:00',4.67269,4.67279,4.67269,4.67273,3.75,4.67446,4.67456,4.67446,4.67449,3.75,True
'2018-02-13T00:51:00',4.67273,4.67288,4.67264,4.67287,3.0,4.67442,4.67464,4.67441,4.67463,3.0,True
'2018-02-13T00:52:00',4.67295,4.67312,4.67295,4.67312,2.25,4.67471,4.67489,4.67471,4.67489,2.25,True
'2018-02-13T00:53:00',4.67298,4.6737,4.67298,4.6737,4.5,4.67475,4.67547,4.67475,4.67547,4.5,False
'2018-02-13T00:54:00',4.67369,4.67369,4.67365,4.67367,2.25,4.67542,4.67543,4.67542,4.67543,2.25,False
'2018-02-13T00:55:00',4.67366,4.67366,4.67328,4.67328,3.0,4.67514,4.67514,4.67504,4.67504,3.0,True
'2018-02-13T00:56:00',4.67344,4.67684,4.67344,4.67463,13.49,4.67505,4.67881,4.67505,4.67639,13.5,False
'2018-02-13T00:57:00',4.67466,4.67469,4.67461,4.67461,2.25,4.67643,4.67645,4.67638,4.67638,2.25,True
'2018-02-13T00:58:00',4.67476,4.67476,4.67467,4.67467,3.0,4.67639,4.67652,4.67639,4.67643,3.0,False
'2018-02-13T00:59:00',4.67467,4.67467,4.67358,4.67411,7.5,4.67639,4.67639,4.67534,4.67587,7.5,False
'2018-02-13T01:00:00',4.67381,4.67413,4.67379,4.67379,3.75,4.67557,4.6759,4.67556,4.67556,3.75,False
'2018-02-13T01:01:00',4.67401,4.67402,4.6735,4.6735,4.5,4.67556,4.67578,4.67526,4.67526,4.5,False
'2018-02-13T01:02:00',4.67324,4.67328,4.67321,4.67328,3.75,4.675,4.67505,4.67497,4.67505,3.75,False
'2018-02-13T01:03:00',4.67327,4.67331,4.67231,4.67231,6.0,4.67504,4.67507,4.67407,4.67407,6.0,False
'2018-02-13T01:04:00',4.6723,4.6723,4.67134,4.6716,8.25,4.67376,4.67376,4.6731,4.67336,7.5,True
'2018-02-13T01:05:00',4.6716,4.67226,4.67158,4.67226,6.0,4.67335,4.67402,4.67334,4.67402,6.0,False
'2018-02-13T01:06:00',4.67254,4.67254,4.67165,4.67206,5.25,4.6743,4.6743,4.67341,4.67382,5.25,False
'2018-02-13T01:07:00',4.67178,4.67199,4.67174,4.67199,3.75,4.67354,4.67375,4.6735,4.67375,3.75,True
'2018-02-13T01:08:00',4.67198,4.67205,4.67198,4.67205,3.0,4.67374,4.67381,4.67374,4.67381,3.0,True
'2018-02-13T01:09:00',4.67208,4.6724,4.67208,4.67227,3.75,4.67384,4.67416,4.67384,4.67403,3.75,True
'2018-02-13T01:10:00',4.67249,4.67256,4.67222,4.67255,6.0,4.67425,4.67432,4.67398,4.67432,6.75,True
'2018-02-13T01:11:00',4.67283,4.67314,4.67283,4.67306,7.5,4.67459,4.67491,4.67459,4.67482,7.5,False
'2018-02-13T01:12:00',4.673,4.673,4.67215,4.67215,3.75,4.67476,4.67476,4.67391,4.67391,3.75,True
'2018-02-13T01:13:00',4.67233,4.67233,4.67206,4.67232,4.5,4.67409,4.67409,4.67382,4.67408,4.5,True
'2018-02-13T01:14:00',4.67229,4.67263,4.67224,4.67263,3.75,4.67405,4.67439,4.674,4.67439,3.75,False
'2018-02-13T01:15:00',4.67276,4.67276,4.67261,4.67261,3.0,4.67452,4.67452,4.67437,4.67437,3.0,False
'2018-02-13T01:16:00',4.67238,4.67238,4.67118,4.67118,4.5,4.67414,4.67414,4.67294,4.67294,4.5,True
'2018-02-13T01:17:00',4.67147,4.67147,4.67141,4.67141,4.5,4.67295,4.67324,4.67295,4.67317,4.5,False
'2018-02-13T01:18:00',4.67154,4.67155,4.67099,4.67116,8.5,4.67317,4.67331,4.67275,4.67275,10.5,False
'2018-02-13T01:19:00',4.67117,4.67135,4.67086,4.67086,7.5,4.67275,4.67311,4.67262,4.67262,9.0,False
'2018-02-13T01:20:00',4.6706,4.6706,4.67029,4.67031,3.75,4.67236,4.67236,4.67205,4.67207,3.75,False
'2018-02-13T01:21:00',4.67004,4.67004,4.67004,4.67004,0.75,4.6718,4.6718,4.6718,4.6718,0.75,True
'2018-02-13T01:22:00',4.67035,4.67035,4.67006,4.67006,3.75,4.67181,4.67211,4.67181,4.67183,3.75,True
'2018-02-13T01:23:00',4.67005,4.67036,4.6698,4.67036,5.5,4.67156,4.67212,4.67156,4.67212,6.0,False
'2018-02-13T01:24:00',4.67036,4.67036,4.66969,4.66996,5.0,4.67201,4.67201,4.67145,4.67172,6.0,False
'2018-02-13T01:25:00',4.67014,4.67014,4.66986,4.66986,3.75,4.6719,4.6719,4.67162,4.67162,3.75,True
'2018-02-13T01:26:00',4.66987,4.67021,4.66986,4.67021,4.0,4.67162,4.67197,4.67162,4.67197,4.5,False
'2018-02-13T01:27:00',4.6702,4.67057,4.67002,4.67002,5.25,4.67196,4.67233,4.67178,4.67178,5.25,True
'2018-02-13T01:28:00',4.67008,4.67017,4.67008,4.67017,3.0,4.67179,4.67194,4.67179,4.67193,3.0,False
'2018-02-13T01:29:00',4.67016,4.67016,4.66962,4.67,4.75,4.6719,4.6719,4.67138,4.67176,5.25,True
'2018-02-13T01:30:00',4.67024,4.67056,4.6702,4.67052,7.5,4.67177,4.67232,4.67177,4.67228,12.0,True
'2018-02-13T01:31:00',4.67055,4.67298,4.67038,4.67068,16.5,4.67232,4.67575,4.67227,4.67244,16.12,True
'2018-02-13T01:32:00',4.67065,4.67074,4.67065,4.67074,1.5,4.67241,4.6725,4.67241,4.6725,1.5,True
'2018-02-13T01:33:00',4.67075,4.67137,4.67049,4.67137,9.25,4.6725,4.67313,4.67225,4.67313,11.25,True
'2018-02-13T01:34:00',4.67117,4.67175,4.67117,4.67175,5.25,4.67293,4.67351,4.67293,4.67351,5.25,False
'2018-02-13T01:35:00',4.67181,4.67181,4.67108,4.67108,5.25,4.67358,4.67358,4.67284,4.67284,4.5,False
'2018-02-13T01:36:00',4.67108,4.67108,4.67066,4.67066,3.75,4.67281,4.67281,4.67242,4.67242,3.75,False
'2018-02-13T01:37:00',4.67045,4.67071,4.66992,4.66992,5.5,4.67221,4.67248,4.67168,4.67168,6.0,False
'2018-02-13T01:38:00',4.66992,4.67001,4.6698,4.6698,5.19,4.67166,4.67177,4.67156,4.67156,6.0,True
'2018-02-13T01:39:00',4.66965,4.6702,4.66965,4.66992,6.5,4.6714,4.67196,4.6714,4.67168,10.5,True
'2018-02-13T01:40:00',4.66994,4.67013,4.66994,4.67013,5.25,4.67168,4.67189,4.67168,4.67189,6.75,True
'2018-02-13T01:41:00',4.67011,4.67047,4.67011,4.67047,3.0,4.67191,4.67223,4.67191,4.67223,3.75,False
'2018-02-13T01:42:00',4.67046,4.67046,4.67023,4.67024,2.25,4.67199,4.672,4.67199,4.672,2.25,False
'2018-02-13T01:43:00',4.67012,4.67018,4.66988,4.66988,4.5,4.67188,4.67194,4.67161,4.67161,4.5,True
'2018-02-13T01:44:00',4.66997,4.66999,4.66989,4.66989,3.0,4.67173,4.67175,4.67165,4.67165,3.0,False
'2018-02-13T01:45:00',4.66993,4.66994,4.66963,4.66978,5.75,4.67165,4.6717,4.67136,4.67154,6.75,True
'2018-02-13T01:46:00',4.66979,4.66993,4.66979,4.66993,3.25,4.67154,4.67169,4.67154,4.67169,3.75,True
'2018-02-13T01:47:00',4.66992,4.66999,4.66983,4.66999,4.0,4.67159,4.67175,4.67159,4.67175,4.5,False
'2018-02-13T01:48:00',4.66999,4.66999,4.6684,4.66876,7.0,4.67162,4.67162,4.67016,4.67052,7.5,False
'2018-02-13T01:49:00',4.66876,4.669,4.66869,4.66872,6.0,4.67046,4.67075,4.67045,4.67045,9.0,True
'2018-02-13T01:50:00',4.66869,4.66908,4.66854,4.66907,9.25,4.67045,4.67084,4.6703,4.67083,11.25,False
'2018-02-13T01:51:00',4.66878,4.66907,4.66852,4.66907,3.5,4.67054,4.67082,4.67027,4.67082,4.5,False
'2018-02-13T01:52:00',4.66918,4.66918,4.66777,4.66816,14.25,4.67083,4.67094,4.66953,4.66968,18.75,False
'2018-02-13T01:53:00',4.66826,4.66826,4.66712,4.66712,6.94,4.67002,4.67002,4.66888,4.66888,8.25,True
'2018-02-13T01:54:00',4.66713,4.66779,4.66709,4.6675,21.44,4.66888,4.66954,4.66885,4.66926,44.25,False
'2018-02-13T01:55:00',4.6675,4.6675,4.66658,4.66724,14.62,4.66864,4.669,4.66824,4.669,28.5,True
'2018-02-13T01:56:00',4.66723,4.66779,4.66721,4.66735,13.19,4.66899,4.66926,4.66897,4.66911,24.75,False
'2018-02-13T01:57:00',4.66741,4.66743,4.66706,4.66706,5.63,4.66911,4.66911,4.66881,4.66881,8.25,False
'2018-02-13T01:58:00',4.66706,4.66706,4.66686,4.66697,4.94,4.66877,4.66877,4.66862,4.66873,8.25,True
'2018-02-13T01:59:00',4.66699,4.66744,4.66651,4.6674,8.44,4.66873,4.66914,4.66827,4.66914,12.75,True
'2018-02-13T02:00:00',4.66738,4.66863,4.66738,4.66863,12.69,4.66914,4.67039,4.66914,4.67039,18.75,True
'2018-02-13T02:01:00',4.66868,4.66923,4.66863,4.66905,16.94,4.67039,4.67099,4.67039,4.67081,13.44,True
'2018-02-13T02:02:00',4.6693,4.66934,4.6691,4.6691,9.75,4.67082,4.6711,4.67082,4.67085,7.44,False
'2018-02-13T02:03:00',4.6691,4.6691,4.66875,4.66906,13.75,4.67086,4.67086,4.67051,4.67082,12.25,False
'2018-02-13T02:04:00',4.66905,4.66905,4.66889,4.66889,9.0,4.67071,4.67072,4.67049,4.67065,5.75,True
'2018-02-13T02:05:00',4.66896,4.66896,4.66891,4.66891,15.75,4.67066,4.67072,4.67061,4.67067,8.63,True
'2018-02-13T02:06:00',4.66899,4.6695,4.66899,4.6695,10.5,4.67067,4.6712,4.67067,4.6712,12.0,True
'2018-02-13T02:07:00',4.66951,4.67011,4.66951,4.67003,11.38,4.6712,4.67181,4.6712,4.67156,27.75,False
'2018-02-13T02:08:00',4.67004,4.67012,4.66951,4.66962,14.5,4.67156,4.67182,4.67127,4.67128,36.0,False
'2018-02-13T02:09:00',4.66956,4.66958,4.66938,4.6694,13.0,4.67117,4.67122,4.67112,4.67114,21.0,True
'2018-02-13T02:10:00',4.6694,4.66971,4.66925,4.66961,12.75,4.67102,4.67147,4.67089,4.67137,14.25,True
'2018-02-13T02:11:00',4.66961,4.66985,4.66954,4.66962,16.5,4.67134,4.6716,4.67125,4.67138,16.5,False
'2018-02-13T02:12:00',4.66966,4.66966,4.66934,4.66943,9.75,4.67138,4.67139,4.6711,4.67118,14.25,False
'2018-02-13T02:13:00',4.66951,4.66979,4.66935,4.66939,9.69,4.67118,4.67155,4.67111,4.67111,15.0,True
'2018-02-13T02:14:00',4.66942,4.66983,4.66942,4.66957,8.25,4.67111,4.67159,4.67111,4.67133,7.75,False
'2018-02-13T02:15:00',4.66956,4.66956,4.66915,4.66929,7.5,4.67129,4.67131,4.67091,4.67091,10.5,False
'2018-02-13T02:16:00',4.66932,4.66949,4.66885,4.66885,20.0,4.67091,4.67093,4.6706,4.6706,29.25,False
'2018-02-13T02:17:00',4.66886,4.66905,4.66863,4.66865,22.75,4.6706,4.67081,4.67028,4.67041,16.94,False
'2018-02-13T02:18:00',4.66863,4.66863,4.66836,4.66845,15.75,4.67038,4.67038,4.67003,4.67007,11.69,True
'2018-02-13T02:19:00',4.66845,4.66884,4.66822,4.66876,37.25,4.67005,4.6706,4.66995,4.67033,29.69,True
'2018-02-13T02:20:00',4.66879,4.67019,4.66858,4.67019,34.0,4.67033,4.67182,4.67033,4.67182,18.38,True
'2018-02-13T02:21:00',4.67011,4.67062,4.67011,4.67062,9.0,4.67182,4.67227,4.67182,4.67224,4.0,True
'2018-02-13T02:22:00',4.67062,4.67107,4.67021,4.67081,25.5,4.67225,4.6728,4.6719,4.67257,11.5,True
'2018-02-13T02:23:00',4.67077,4.67118,4.67077,4.67118,24.75,4.67252,4.67286,4.67238,4.67286,9.75,True
'2018-02-13T02:24:00',4.67118,4.67158,4.67118,4.6715,34.5,4.6729,4.67327,4.6727,4.67317,12.19,True
'2018-02-13T02:25:00',4.6715,4.67188,4.6715,4.67158,22.5,4.67316,4.67344,4.67304,4.67317,8.19,False
'2018-02-13T02:26:00',4.67158,4.67158,4.67154,4.67154,13.5,4.67315,4.67322,4.67308,4.67309,4.5,True
'2018-02-13T02:27:00',4.67162,4.67184,4.67162,4.67184,9.75,4.67323,4.67347,4.67315,4.67347,4.25,False
'2018-02-13T02:28:00',4.67184,4.67184,4.67135,4.6715,24.0,4.67345,4.67345,4.67285,4.67308,7.75,True
'2018-02-13T02:29:00',4.6715,4.67203,4.6715,4.67203,28.5,4.67316,4.67365,4.6731,4.67361,10.19,False
'2018-02-13T02:30:00',4.67203,4.67203,4.67173,4.672,27.75,4.67355,4.67359,4.67327,4.67348,9.75,True
'2018-02-13T02:31:00',4.672,4.67268,4.67192,4.67268,39.0,4.6735,4.67431,4.6735,4.67416,15.5,False
'2018-02-13T02:32:00',4.67268,4.67268,4.67237,4.67237,21.0,4.67415,4.67429,4.67376,4.67376,7.0,False
'2018-02-13T02:33:00',4.67237,4.67237,4.67129,4.67129,27.0,4.67378,4.67391,4.67302,4.67304,9.5,True
'2018-02-13T02:34:00',4.67129,4.67155,4.67129,4.67155,7.5,4.67305,4.67327,4.67305,4.67324,4.19,False
'2018-02-13T02:35:00',4.67155,4.67177,4.6715,4.6715,24.0,4.67326,4.6734,4.6731,4.6731,8.5,True
'2018-02-13T02:36:00',4.6715,4.67192,4.67124,4.67192,33.75,4.673,4.67365,4.67273,4.67349,13.94,True
'2018-02-13T02:37:00',4.67191,4.67248,4.67166,4.67248,22.5,4.67342,4.67424,4.67342,4.67423,11.07,True
'2018-02-13T02:38:00',4.67248,4.67278,4.67248,4.67266,39.0,4.67424,4.67443,4.6742,4.67432,14.0,True
'2018-02-13T02:39:00',4.67266,4.67303,4.67255,4.67303,28.5,4.67425,4.67476,4.67408,4.67476,9.5,True
'2018-02-13T02:40:00',4.67303,4.6736,4.67303,4.6736,41.25,4.67483,4.6753,4.67483,4.67528,15.75,False
'2018-02-13T02:41:00',4.67362,4.67368,4.67311,4.67341,28.5,4.67528,4.67544,4.67483,4.67512,12.69,False
'2018-02-13T02:42:00',4.67341,4.67345,4.67337,4.67337,15.0,4.67517,4.67521,4.6749,4.67492,6.0,True
'2018-02-13T02:43:00',4.67336,4.67353,4.67326,4.67345,20.5,4.67492,4.67529,4.67487,4.67521,10.5,False
'2018-02-13T02:44:00',4.67345,4.67345,4.67278,4.67278,15.0,4.67508,4.67508,4.67454,4.67454,7.0,False
'2018-02-13T02:45:00',4.67278,4.67278,4.67191,4.67191,13.5,4.67451,4.67451,4.67367,4.67367,8.0,False
'2018-02-13T02:46:00',4.67177,4.67187,4.6715,4.67187,12.75,4.67353,4.67363,4.67326,4.67356,6.25,True
'2018-02-13T02:47:00',4.67187,4.6724,4.6717,4.67215,10.5,4.67347,4.67416,4.67346,4.67391,7.25,True
'2018-02-13T02:48:00',4.67218,4.67239,4.67218,4.67239,3.0,4.67392,4.67415,4.67392,4.67415,3.0,False
'2018-02-13T02:49:00',4.67234,4.67236,4.67234,4.67236,2.25,4.6741,4.67412,4.6741,4.67412,2.25,True
'2018-02-13T02:50:00',4.67258,4.67289,4.67258,4.67282,4.5,4.67412,4.67466,4.67412,4.67458,4.5,False
'2018-02-13T02:51:00',4.67281,4.67281,4.67272,4.67275,3.0,4.67449,4.67452,4.67448,4.67452,3.0,True
'2018-02-13T02:52:00',4.67282,4.67342,4.67282,4.673,12.75,4.67452,4.67518,4.67452,4.67476,7.69,True
'2018-02-13T02:53:00',4.67319,4.6734,4.67319,4.67336,3.0,4.67477,4.67516,4.67477,4.67512,3.0,True
'2018-02-13T02:54:00',4.67345,4.67355,4.67323,4.67355,12.0,4.67513,4.6753,4.67499,4.67524,6.5,False
'2018-02-13T02:55:00',4.67354,4.67354,4.67342,4.67349,9.0,4.67524,4.67528,4.67518,4.67528,3.5,True
'2018-02-13T02:56:00',4.67369,4.67403,4.67369,4.67403,9.0,4.67545,4.67579,4.67539,4.67579,5.5,True
'2018-02-13T02:57:00',4.67389,4.67471,4.67326,4.67442,22.5,4.67565,4.67647,4.67502,4.67618,19.13,False
'2018-02-13T02:58:00',4.67442,4.67442,4.67242,4.67387,20.25,4.67617,4.67617,4.67418,4.67563,15.5,False
'2018-02-13T02:59:00',4.67387,4.67387,4.67349,4.67349,5.25,4.6756,4.6756,4.67524,4.67524,3.25,False
'2018-02-13T03:00:00',4.67356,4.67357,4.67312,4.67312,11.25,4.67524,4.67533,4.67488,4.67488,8.5,False
'2018-02-13T03:01:00',4.6732,4.6732,4.6699,4.6699,20.25,4.67496,4.67496,4.67166,4.67166,16.69,True
'2018-02-13T03:02:00',4.67043,4.67369,4.66985,4.67279,32.81,4.67166,4.67545,4.67161,4.67451,30.19,False
'2018-02-13T03:03:00',4.67291,4.67291,4.67139,4.67139,25.75,4.67451,4.67452,4.67305,4.67315,21.63,False
'2018-02-13T03:04:00',4.67139,4.67139,4.66897,4.66897,44.75,4.67313,4.67314,4.67073,4.67073,37.13,True
'2018-02-13T03:05:00',4.66923,4.67172,4.66923,4.67139,15.5,4.67099,4.67346,4.67099,4.67315,22.5,False
'2018-02-13T03:06:00',4.67139,4.67139,4.66927,4.66942,19.25,4.67312,4.67312,4.67103,4.67118,25.75,True
'2018-02-13T03:07:00',4.66946,4.67031,4.66942,4.67014,10.19,4.67118,4.67207,4.67118,4.6719,17.25,False
'2018-02-13T03:08:00',4.66987,4.66987,4.66985,4.66986,3.0,4.67163,4.67163,4.67161,4.67162,3.0,False
'2018-02-13T03:09:00',4.6698,4.66986,4.6698,4.66986,3.0,4.67156,4.67162,4.67156,4.67162,3.0,True
'2018-02-13T03:10:00',4.67017,4.67018,4.66965,4.6701,6.0,4.67162,4.67194,4.67141,4.67186,5.25,True
'2018-02-13T03:11:00',4.6704,4.67068,4.6704,4.67057,4.5,4.67216,4.67244,4.67216,4.67233,4.5,True
'2018-02-13T03:12:00',4.67056,4.67082,4.67056,4.67069,3.0,4.67232,4.67258,4.67232,4.67245,3.0,True
'2018-02-13T03:13:00',4.67038,4.67094,4.67007,4.67075,13.5,4.67214,4.6727,4.67183,4.67251,13.5,False
'2018-02-13T03:14:00',4.67094,4.67094,4.67001,4.67001,3.0,4.6727,4.6727,4.67177,4.67177,3.0,False
'2018-02-13T03:15:00',4.66995,4.66995,4.66964,4.66974,4.5,4.67171,4.67171,4.6714,4.6715,4.5,True
'2018-02-13T03:16:00',4.66986,4.67027,4.66986,4.66993,6.0,4.67151,4.67203,4.67151,4.67166,6.0,False
'2018-02-13T03:17:00',4.6699,4.6699,4.66832,4.66858,11.25,4.67166,4.67166,4.67008,4.67034,10.0,True
'2018-02-13T03:18:00',4.66866,4.67064,4.66866,4.67064,7.5,4.67034,4.6724,4.67034,4.6724,7.5,True
'2018-02-13T03:19:00',4.67097,4.67185,4.67097,4.67165,11.25,4.67271,4.67361,4.67271,4.67341,10.5,False
'2018-02-13T03:20:00',4.67135,4.67135,4.66848,4.6686,26.25,4.67311,4.67311,4.67023,4.67036,23.62,True
'2018-02-13T03:21:00',4.66906,4.67209,4.66873,4.67209,22.5,4.67037,4.67385,4.67037,4.67385,21.75,False
'2018-02-13T03:22:00',4.67239,4.67239,4.6715,4.67197,12.0,4.67415,4.67415,4.67317,4.67397,12.0,False
'2018-02-13T03:23:00',4.67201,4.67231,4.67142,4.67142,4.5,4.67397,4.67421,4.67318,4.67318,4.5,False
'2018-02-13T03:24:00',4.67142,4.67142,4.66817,4.66956,21.99,4.67315,4.67315,4.66991,4.67132,22.0,False
'2018-02-13T03:25:00',4.66956,4.66956,4.66863,4.66892,20.25,4.67094,4.67123,4.67039,4.67068,16.75,True
'2018-02-13T03:26:00',4.66892,4.67216,4.66868,4.67198,21.0,4.67044,4.67392,4.67043,4.67373,20.12,False
'2018-02-13T03:27:00',4.67198,4.67198,4.6685,4.6685,13.5,4.67361,4.67361,4.67026,4.67026,13.5,True
'2018-02-13T03:28:00',4.66849,4.66981,4.66811,4.6692,21.75,4.66987,4.67157,4.66987,4.67096,20.37,True
'2018-02-13T03:29:00',4.6693,4.67156,4.66903,4.67156,18.0,4.67096,4.67332,4.67079,4.67332,14.5,False
'2018-02-13T03:30:00',4.67193,4.67196,4.66978,4.66978,12.0,4.67333,4.67372,4.67154,4.67154,12.0,False
'2018-02-13T03:31:00',4.66977,4.66977,4.66823,4.66823,33.0,4.67111,4.67111,4.66999,4.66999,28.69,True
'2018-02-13T03:32:00',4.66825,4.67188,4.66825,4.67158,16.5,4.67,4.67364,4.67,4.67333,15.62,False
'2018-02-13T03:33:00',4.67176,4.67176,4.66826,4.66831,20.5,4.67352,4.67352,4.67002,4.67007,20.0,True
'2018-02-13T03:34:00',4.66873,4.67153,4.66821,4.67153,21.75,4.67049,4.67329,4.66997,4.67329,22.75,False
'2018-02-13T03:35:00',4.67179,4.67182,4.67107,4.67114,20.25,4.67355,4.67358,4.67283,4.6729,19.25,False
'2018-02-13T03:36:00',4.67114,4.67114,4.66834,4.66849,14.25,4.67264,4.67264,4.6701,4.67025,13.5,True
'2018-02-13T03:37:00',4.66824,4.67186,4.66821,4.67186,33.0,4.66997,4.67362,4.66997,4.67362,30.99,False
'2018-02-13T03:38:00',4.67185,4.67185,4.6682,4.66885,45.37,4.67328,4.67361,4.66996,4.67059,32.94,True
'2018-02-13T03:39:00',4.66885,4.67154,4.6683,4.67148,39.75,4.67051,4.6733,4.67006,4.6732,27.82,False
'2018-02-13T03:40:00',4.67148,4.67148,4.66812,4.66866,36.37,4.67318,4.67318,4.66988,4.67045,26.0,True
'2018-02-13T03:41:00',4.66896,4.67257,4.66896,4.67213,43.5,4.67075,4.67432,4.67075,4.67388,27.25,False
'2018-02-13T03:42:00',4.67184,4.67214,4.66978,4.66978,36.5,4.6736,4.6739,4.67153,4.67153,42.36,True
'2018-02-13T03:43:00',4.6701,4.67238,4.66991,4.67238,9.75,4.67186,4.67414,4.67167,4.67414,9.75,False
'2018-02-13T03:44:00',4.67238,4.67238,4.66858,4.66858,10.75,4.67341,4.67341,4.67034,4.67034,11.25,True
'2018-02-13T03:45:00',4.66858,4.67106,4.66832,4.66922,30.19,4.67026,4.67282,4.67008,4.67096,26.0,False
'2018-02-13T03:46:00',4.66922,4.67011,4.66896,4.66896,20.25,4.67098,4.67187,4.67072,4.67072,17.69,True
'2018-02-13T03:47:00',4.66951,4.67023,4.66875,4.66974,15.37,4.67073,4.67194,4.67051,4.6715,14.75,True
'2018-02-13T03:48:00',4.66974,4.66998,4.66857,4.66991,20.25,4.67129,4.67173,4.67033,4.67167,17.75,True
'2018-02-13T03:49:00',4.66994,4.66999,4.66994,4.66999,2.25,4.6717,4.67175,4.6717,4.67175,2.25,True
'2018-02-13T03:50:00',4.67004,4.67004,4.67003,4.67003,1.5,4.6718,4.6718,4.67179,4.67179,1.5,False
'2018-02-13T03:51:00',4.67005,4.67021,4.6698,4.6698,4.5,4.6718,4.67197,4.67156,4.67156,4.5,True
'2018-02-13T03:52:00',4.66979,4.66991,4.66965,4.66986,4.5,4.67141,4.67167,4.67141,4.67162,4.5,False
'2018-02-13T03:53:00',4.66986,4.66986,4.66822,4.6691,15.74,4.6715,4.6715,4.66998,4.67086,10.5,True
'2018-02-13T03:54:00',4.66928,4.66928,4.66916,4.66916,12.75,4.67087,4.67104,4.67087,4.67092,6.75,False
'2018-02-13T03:55:00',4.66922,4.66922,4.66871,4.66898,14.25,4.67093,4.67098,4.67047,4.67071,7.75,True
'2018-02-13T03:56:00',4.66898,4.6694,4.66871,4.6694,17.25,4.67069,4.67111,4.67043,4.67106,9.19,True
'2018-02-13T03:57:00',4.6694,4.66944,4.6694,4.66944,18.75,4.67105,4.6712,4.671,4.6712,7.25,True
'2018-02-13T03:58:00',4.66959,4.67009,4.66959,4.67009,24.0,4.67121,4.67181,4.67121,4.67173,12.45,True
'2018-02-13T03:59:00',4.67008,4.67089,4.66995,4.67088,17.5,4.6717,4.67265,4.6717,4.67264,12.25,False
'2018-02-13T04:00:00',4.67057,4.67077,4.67048,4.67048,3.75,4.67233,4.67253,4.67224,4.67224,3.75,False
'2018-02-13T04:01:00',4.67034,4.67034,4.66842,4.66856,13.12,4.6721,4.6721,4.66916,4.67032,12.19,True
'2018-02-13T04:02:00',4.66869,4.66894,4.66841,4.66887,9.94,4.67032,4.67063,4.67017,4.67063,11.0,True
'2018-02-13T04:03:00',4.66886,4.66901,4.66885,4.66901,4.0,4.67061,4.67077,4.67061,4.67077,6.0,True
'2018-02-13T04:04:00',4.66895,4.66923,4.66895,4.6692,5.5,4.67071,4.67083,4.67071,4.67083,10.5,False
'2018-02-13T04:05:00',4.6693,4.6693,4.6691,4.66912,9.5,4.67106,4.67106,4.67086,4.67088,7.0,True
'2018-02-13T04:06:00',4.66913,4.66922,4.66913,4.66922,4.75,4.67089,4.67098,4.67089,4.67098,8.25,False
'2018-02-13T04:07:00',4.66926,4.66926,4.66892,4.66892,3.0,4.67102,4.67102,4.67068,4.67068,3.0,True
'2018-02-13T04:08:00',4.66892,4.66893,4.66888,4.66893,3.0,4.67065,4.67069,4.67064,4.67069,3.0,False
'2018-02-13T04:09:00',4.66892,4.66892,4.66882,4.66882,4.5,4.67066,4.67068,4.67057,4.67057,4.5,True
'2018-02-13T04:10:00',4.66884,4.66909,4.66883,4.66909,4.94,4.67057,4.67085,4.67057,4.67085,8.25,True
'2018-02-13T04:11:00',4.66923,4.66989,4.66923,4.66986,10.69,4.67099,4.6715,4.67099,4.6715,21.75,True
'2018-02-13T04:12:00',4.66985,4.67115,4.66985,4.67051,22.75,4.6715,4.67291,4.6715,4.67227,16.75,False
'2018-02-13T04:13:00',4.67051,4.67051,4.66954,4.66954,14.0,4.67224,4.67224,4.6713,4.6713,9.5,True
'2018-02-13T04:14:00',4.6696,4.66973,4.66938,4.66973,7.69,4.6713,4.67149,4.67114,4.67149,13.5,False
'2018-02-13T04:15:00',4.66972,4.66972,4.6694,4.6694,7.5,4.67135,4.67135,4.67113,4.67115,5.5,False
'2018-02-13T04:16:00',4.6694,4.6694,4.66921,4.66929,5.25,4.67116,4.67116,4.67097,4.67105,5.44,False
'2018-02-13T04:17:00',4.66935,4.66935,4.66927,4.66927,2.25,4.67111,4.67111,4.67103,4.67103,2.25,True
'2018-02-13T04:18:00',4.66931,4.66931,4.66931,4.66931,1.5,4.67107,4.67107,4.67103,4.67103,1.0,False
'2018-02-13T04:19:00',4.66931,4.66931,4.66907,4.66907,6.25,4.67102,4.67103,4.67083,4.67083,5.75,False
'2018-02-13T04:20:00',4.66907,4.66907,4.6689,4.6689,3.0,4.67082,4.67082,4.67066,4.67066,2.5,False
'2018-02-13T04:21:00',4.66881,4.66881,4.66855,4.66859,6.75,4.67057,4.67057,4.67031,4.67035,4.2,False
'2018-02-13T04:22:00',4.66858,4.66858,4.66851,4.66851,2.25,4.67034,4.67034,4.67027,4.67027,2.25,True
'2018-02-13T04:23:00',4.6685,4.66982,4.66848,4.66971,8.5,4.67024,4.67159,4.67024,4.67147,10.0,False
'2018-02-13T04:24:00',4.66978,4.66986,4.66957,4.66962,7.25,4.67147,4.67162,4.67133,4.67138,12.75,True
'2018-02-13T04:25:00',4.66972,4.66974,4.66966,4.66971,3.25,4.67138,4.6715,4.67138,4.67147,5.25,False
'2018-02-13T04:26:00',4.6697,4.66972,4.66964,4.66971,4.75,4.6714,4.67148,4.6714,4.67147,6.0,False
'2018-02-13T04:27:00',4.66971,4.66971,4.66942,4.66969,6.5,4.67145,4.67146,4.67118,4.67145,7.0,False
'2018-02-13T04:28:00',4.6697,4.66979,4.66908,4.66908,6.5,4.67146,4.67152,4.67084,4.67084,7.0,False
'2018-02-13T04:29:00',4.66925,4.66925,4.66893,4.66894,8.25,4.67101,4.67101,4.67067,4.6707,6.25,False
'2018-02-13T04:30:00',4.66898,4.66898,4.66886,4.66888,8.25,4.67071,4.67074,4.67061,4.67063,5.75,False
'2018-02-13T04:31:00',4.66887,4.66895,4.66861,4.66861,8.75,4.67055,4.67071,4.67037,4.67037,7.75,True
'2018-02-13T04:32:00',4.66857,4.66872,4.66855,4.66872,5.69,4.67033,4.67046,4.67031,4.67046,10.5,False
'2018-02-13T04:33:00',4.66866,4.66873,4.66854,4.66854,3.75,4.67042,4.67046,4.6703,4.6703,6.75,True
'2018-02-13T04:34:00',4.66842,4.66864,4.66815,4.66858,9.75,4.67018,4.67034,4.66991,4.67034,12.75,True
'2018-02-13T04:35:00',4.66864,4.66927,4.66864,4.66921,9.5,4.67034,4.67097,4.67034,4.67097,18.0,True
'2018-02-13T04:36:00',4.66924,4.66946,4.66883,4.66946,14.44,4.67097,4.67122,4.67059,4.67122,20.75,True
'2018-02-13T04:37:00',4.6695,4.66956,4.66946,4.66956,6.0,4.67126,4.67132,4.67115,4.67132,5.0,True
'2018-02-13T04:38:00',4.66967,4.66998,4.66967,4.66968,5.25,4.67132,4.67174,4.67132,4.67144,5.25,True
'2018-02-13T04:39:00',4.66968,4.66983,4.66953,4.66978,5.5,4.67142,4.67159,4.67129,4.67154,7.5,False
'2018-02-13T04:40:00',4.66977,4.66983,4.66932,4.66932,7.19,4.67147,4.67159,4.67108,4.67108,10.5,False
'2018-02-13T04:41:00',4.66915,4.66933,4.66911,4.66928,6.63,4.67087,4.67101,4.67087,4.67101,12.75,True
'2018-02-13T04:42:00',4.66928,4.66966,4.66925,4.6696,15.63,4.67091,4.67129,4.67091,4.67129,32.25,True
'2018-02-13T04:43:00',4.6696,4.66982,4.6694,4.6698,8.25,4.67127,4.67129,4.67117,4.67129,20.25,False
'2018-02-13T04:44:00',4.66979,4.66998,4.6696,4.6696,8.75,4.67129,4.67154,4.67113,4.67113,23.25,False
'2018-02-13T04:45:00',4.66959,4.66998,4.66919,4.66919,13.69,4.67113,4.67127,4.67086,4.67086,33.0,True
'2018-02-13T04:46:00',4.66921,4.66941,4.6692,4.66921,3.5,4.67086,4.67088,4.67086,4.67088,9.0,True
'2018-02-13T04:47:00',4.6692,4.66965,4.66893,4.66952,12.63,4.67088,4.67128,4.67069,4.67128,24.75,False
'2018-02-13T04:48:00',4.66956,4.66976,4.669,4.669,7.25,4.67128,4.67128,4.67076,4.67076,12.75,False
'2018-02-13T04:49:00',4.66902,4.66921,4.66848,4.66849,9.44,4.67076,4.67076,4.67019,4.67019,20.25,True
'2018-02-13T04:50:00',4.66849,4.66879,4.66842,4.66869,9.0,4.67018,4.67033,4.67,4.67033,22.5,True
'2018-02-13T04:51:00',4.66873,4.66907,4.6685,4.66867,12.94,4.67033,4.67065,4.67026,4.67042,32.25,True
'2018-02-13T04:52:00',4.66866,4.66906,4.66866,4.66887,8.19,4.67042,4.67063,4.67042,4.67063,19.5,True
'2018-02-13T04:53:00',4.66891,4.66909,4.66876,4.66898,6.44,4.67063,4.67074,4.67048,4.67074,12.75,False
'2018-02-13T04:54:00',4.66881,4.669,4.66869,4.66869,7.25,4.67057,4.67072,4.67045,4.67045,9.75,True
'2018-02-13T04:55:00',4.66869,4.66872,4.6685,4.66872,6.69,4.67027,4.67048,4.67026,4.67048,10.5,False
'2018-02-13T04:56:00',4.66868,4.66868,4.66866,4.66867,4.69,4.67044,4.67044,4.67042,4.67043,6.75,False
'2018-02-13T04:57:00',4.66854,4.66875,4.66843,4.66857,10.0,4.67019,4.67024,4.67019,4.67024,22.5,True
'2018-02-13T04:58:00',4.66868,4.66886,4.66845,4.66865,12.25,4.67024,4.67026,4.67021,4.67025,32.25,True
'2018-02-13T04:59:00',4.66869,4.66895,4.66851,4.66869,8.25,4.67025,4.67044,4.67025,4.67044,21.75,True
'2018-02-13T05:00:00',4.66872,4.66882,4.66872,4.66882,4.75,4.67044,4.67054,4.67043,4.67043,8.25,True
'2018-02-13T05:01:00',4.66884,4.66936,4.66883,4.66932,10.44,4.67043,4.67108,4.67043,4.67108,26.25,True
'2018-02-13T05:02:00',4.66935,4.66965,4.66926,4.66953,10.94,4.67108,4.67131,4.67102,4.67123,26.25,True
'2018-02-13T05:03:00',4.66964,4.67002,4.66952,4.67002,9.0,4.67123,4.67177,4.67123,4.67177,15.0,True
'2018-02-13T05:04:00',4.67006,4.6704,4.67006,4.67016,8.44,4.67177,4.67206,4.67177,4.67184,18.75,False
'2018-02-13T05:05:00',4.67017,4.67018,4.66963,4.66971,8.75,4.67184,4.67184,4.6712,4.6712,20.25,True
'2018-02-13T05:06:00',4.66982,4.67005,4.66968,4.66985,9.0,4.6712,4.67148,4.6712,4.67148,22.5,True
'2018-02-13T05:07:00',4.6699,4.6702,4.66987,4.66988,10.25,4.67148,4.67179,4.67148,4.67153,29.25,False
'2018-02-13T05:08:00',4.66977,4.67006,4.66951,4.66951,8.75,4.67153,4.67156,4.67126,4.67126,17.25,False
'2018-02-13T05:09:00',4.66951,4.6696,4.66925,4.66933,7.5,4.67113,4.67113,4.67098,4.67098,19.5,True
'2018-02-13T05:10:00',4.66935,4.66993,4.66935,4.66959,13.19,4.67098,4.67157,4.67098,4.6712,26.25,True
'2018-02-13T05:11:00',4.6697,4.67008,4.66943,4.67006,10.0,4.6712,4.67155,4.67093,4.67155,28.5,True
'2018-02-13T05:12:00',4.67007,4.67037,4.66987,4.67019,7.5,4.67155,4.67184,4.67154,4.67184,21.0,False
'2018-02-13T05:13:00',4.6702,4.67024,4.67002,4.67024,4.44,4.67184,4.67184,4.67172,4.67174,9.75,False
'2018-02-13T05:14:00',4.67025,4.67026,4.66948,4.66968,8.69,4.67174,4.67174,4.67111,4.67117,21.0,True
'2018-02-13T05:15:00',4.66969,4.66994,4.66951,4.66968,10.44,4.67117,4.67169,4.67117,4.67142,27.75,False
'2018-02-13T05:16:00',4.6697,4.67019,4.66943,4.66943,11.94,4.67142,4.67188,4.67105,4.67105,27.75,True
'2018-02-13T05:17:00',4.66918,4.66948,4.66916,4.66948,17.5,4.67075,4.67103,4.67075,4.67101,19.5,True
'2018-02-13T05:18:00',4.66946,4.66955,4.66908,4.66948,23.25,4.67112,4.67119,4.67081,4.67119,27.75,True
'2018-02-13T05:19:00',4.66954,4.67023,4.66919,4.67008,14.94,4.6713,4.67183,4.67088,4.67183,28.75,True
'2018-02-13T05:20:00',4.67014,4.67037,4.67008,4.67018,25.26,4.67183,4.67198,4.67182,4.67182,55.5,True
'2018-02-13T05:21:00',4.67018,4.67034,4.66995,4.67034,13.13,4.67172,4.672,4.67172,4.672,30.75,False
'2018-02-13T05:22:00',4.67045,4.67046,4.66956,4.66983,14.5,4.672,4.67204,4.67133,4.67159,33.0,False
'2018-02-13T05:23:00',4.66981,4.67009,4.66966,4.66971,11.75,4.67153,4.67172,4.67135,4.67135,32.25,False
'2018-02-13T05:24:00',4.66976,4.66978,4.66944,4.66944,5.75,4.67135,4.67153,4.6712,4.6712,12.75,True
'2018-02-13T05:25:00',4.66935,4.66973,4.66935,4.66946,8.38,4.67111,4.67129,4.67111,4.67123,18.0,True
'2018-02-13T05:26:00',4.66925,4.6697,4.66925,4.66968,9.0,4.67101,4.67131,4.67101,4.67131,21.0,False
'2018-02-13T05:27:00',4.66966,4.66974,4.66963,4.66963,5.25,4.67131,4.67144,4.67131,4.67139,11.25,True
'2018-02-13T05:28:00',4.66965,4.67001,4.66964,4.67001,8.19,4.67139,4.67177,4.67139,4.67177,17.25,False
'2018-02-13T05:29:00',4.66986,4.66986,4.6697,4.66983,9.25,4.67162,4.67162,4.67146,4.67146,11.75,True
'2018-02-13T05:30:00',4.66981,4.67047,4.66981,4.67047,18.5,4.67157,4.67224,4.67157,4.67224,43.5,False
'2018-02-13T05:31:00',4.67047,4.67047,4.66968,4.66968,9.5,4.67222,4.67223,4.67144,4.67144,10.0,False
'2018-02-13T05:32:00',4.66967,4.66967,4.6695,4.6695,2.25,4.67137,4.67137,4.67126,4.67126,2.25,False
'2018-02-13T05:33:00',4.66936,4.66943,4.66898,4.66899,9.94,4.67112,4.67112,4.67074,4.67074,17.25,True
'2018-02-13T05:34:00',4.669,4.66948,4.66896,4.66945,10.07,4.67074,4.67117,4.67073,4.67117,16.5,True
'2018-02-13T05:35:00',4.66944,4.67022,4.6694,4.66989,17.5,4.67117,4.67191,4.67117,4.67165,27.75,False
'2018-02-13T05:36:00',4.66978,4.6703,4.66969,4.66975,15.13,4.6715,4.67177,4.67137,4.67137,21.75,True
'2018-02-13T05:37:00',4.66979,4.66991,4.66949,4.66978,10.5,4.67137,4.67154,4.67126,4.67154,22.5,False
'2018-02-13T05:38:00',4.66973,4.66973,4.66954,4.66957,7.0,4.6715,4.6715,4.6713,4.67133,13.5,False
'2018-02-13T05:39:00',4.66957,4.66959,4.66947,4.66955,7.69,4.67124,4.67128,4.67123,4.67126,15.0,True
'2018-02-13T05:40:00',4.66948,4.67026,4.66948,4.67012,12.19,4.6712,4.67187,4.6712,4.67187,33.0,True
'2018-02-13T05:41:00',4.67012,4.67075,4.67012,4.67075,8.44,4.67188,4.67249,4.67188,4.67249,20.25,True
'2018-02-13T05:42:00',4.67073,4.67126,4.67067,4.67096,12.63,4.67249,4.67303,4.67242,4.67272,30.75,True
'2018-02-13T05:43:00',4.67096,4.671,4.67077,4.671,10.38,4.67259,4.67279,4.67253,4.67279,16.0,False
'2018-02-13T05:44:00',4.671,4.671,4.67065,4.67077,13.0,4.67277,4.67279,4.67245,4.67257,12.0,True
'2018-02-13T05:45:00',4.67081,4.67096,4.67065,4.67096,5.5,4.67257,4.67276,4.67245,4.67276,9.0,True
'2018-02-13T05:46:00',4.67101,4.67159,4.67084,4.67159,14.0,4.67276,4.67332,4.67261,4.67332,17.5,False
'2018-02-13T05:47:00',4.67192,4.67198,4.67111,4.67114,17.75,4.67332,4.67366,4.67287,4.67287,36.75,False
'2018-02-13T05:48:00',4.67114,4.67143,4.67106,4.67108,11.5,4.67286,4.6731,4.67282,4.67284,22.5,False
'2018-02-13T05:49:00',4.67099,4.67101,4.67044,4.67062,4.75,4.6727,4.6727,4.67211,4.67238,9.75,True
'2018-02-13T05:50:00',4.67065,4.67103,4.67065,4.67087,9.5,4.67238,4.67263,4.67238,4.67263,25.5,True
'2018-02-13T05:51:00',4.67086,4.67099,4.67067,4.67098,8.69,4.67254,4.67267,4.67243,4.67267,15.0,True
'2018-02-13T05:52:00',4.67112,4.67126,4.67112,4.67122,9.0,4.67267,4.67297,4.67267,4.67295,13.5,True
'2018-02-13T05:53:00',4.67119,4.67139,4.67115,4.67137,6.19,4.67291,4.673,4.67291,4.67299,10.5,False
'2018-02-13T05:54:00',4.67136,4.67143,4.67122,4.67132,4.25,4.67299,4.67319,4.6729,4.6729,8.25,True
'2018-02-13T05:55:00',4.6713,4.67155,4.67126,4.67153,13.07,4.6729,4.67328,4.6729,4.67328,28.5,True
'2018-02-13T05:56:00',4.67156,4.67206,4.67152,4.67187,12.51,4.67328,4.67367,4.67328,4.67363,20.25,False
'2018-02-13T05:57:00',4.67187,4.67195,4.67154,4.6717,9.82,4.67361,4.67361,4.6733,4.67347,14.25,False
'2018-02-13T05:58:00',4.67173,4.67175,4.67161,4.67169,7.63,4.67347,4.67351,4.67337,4.67345,12.75,True
'2018-02-13T05:59:00',4.67171,4.6723,4.6717,4.6723,11.5,4.67345,4.67404,4.67345,4.67404,11.88,False
'2018-02-13T06:00:00',4.6723,4.67232,4.67178,4.67178,17.25,4.67403,4.67403,4.6735,4.67354,7.25,False
'2018-02-13T06:01:00',4.67174,4.67174,4.67143,4.67143,15.75,4.6735,4.6735,4.67315,4.67319,8.25,True
'2018-02-13T06:02:00',4.67138,4.67152,4.67124,4.67152,15.75,4.67298,4.67323,4.67298,4.67319,6.25,False
'2018-02-13T06:03:00',4.67152,4.67152,4.67089,4.67089,27.75,4.67324,4.67327,4.67265,4.67265,11.75,True
'2018-02-13T06:04:00',4.67098,4.67141,4.67098,4.67141,25.5,4.67265,4.67317,4.67265,4.67317,14.27,True
'2018-02-13T06:05:00',4.67148,4.67206,4.67148,4.6717,35.0,4.67317,4.67382,4.67317,4.67345,20.94,True
'2018-02-13T06:06:00',4.6717,4.6722,4.6715,4.67179,26.0,4.67344,4.67388,4.67322,4.67355,14.19,True
'2018-02-13T06:07:00',4.67174,4.67216,4.67174,4.67216,11.5,4.6735,4.67392,4.67341,4.67382,7.25,False
'2018-02-13T06:08:00',4.67216,4.67216,4.67168,4.67168,27.0,4.67375,4.67375,4.6734,4.67345,11.19,False
'2018-02-13T06:09:00',4.67171,4.67171,4.67084,4.67084,11.25,4.67347,4.67347,4.67256,4.6726,8.25,False
'2018-02-13T06:10:00',4.67086,4.6711,4.67057,4.67057,6.25,4.6726,4.67286,4.67233,4.67233,4.25,True
'2018-02-13T06:11:00',4.6707,4.67111,4.67057,4.67109,4.5,4.67246,4.67286,4.67234,4.67286,6.0,True
'2018-02-13T06:12:00',4.67098,4.67138,4.67096,4.67138,4.5,4.67274,4.67315,4.67273,4.67315,6.0,True
'2018-02-13T06:13:00',4.67139,4.67201,4.67139,4.67198,8.75,4.67315,4.67377,4.67315,4.67374,8.63,True
'2018-02-13T06:14:00',4.67224,4.67354,4.67224,4.67332,19.25,4.67401,4.6753,4.67401,4.67503,20.13,False
'2018-02-13T06:15:00',4.67332,4.67332,4.67279,4.6728,24.0,4.67507,4.67508,4.67444,4.67452,10.25,True
'2018-02-13T06:16:00',4.6728,4.67351,4.67266,4.67351,16.0,4.6745,4.67528,4.67443,4.67513,13.5,True
'2018-02-13T06:17:00',4.67351,4.6738,4.67332,4.6738,12.75,4.67512,4.67552,4.67506,4.67552,6.37,True
'2018-02-13T06:18:00',4.6738,4.67495,4.6738,4.67441,42.19,4.67549,4.67658,4.67541,4.67618,30.69,True
'2018-02-13T06:19:00',4.67468,4.67522,4.67435,4.67522,18.0,4.67644,4.67693,4.67602,4.67681,12.12,False
'2018-02-13T06:20:00',4.67522,4.67522,4.67435,4.67435,22.5,4.67685,4.67685,4.67611,4.67611,16.88,False
'2018-02-13T06:21:00',4.67435,4.67435,4.67397,4.67397,27.0,4.67602,4.67611,4.67569,4.67573,14.44,False
'2018-02-13T06:22:00',4.67393,4.6742,4.67386,4.67386,20.75,4.6757,4.67596,4.67557,4.67562,15.32,True
'2018-02-13T06:23:00',4.67386,4.67417,4.67382,4.67417,9.75,4.67554,4.67594,4.67552,4.67593,6.44,True
'2018-02-13T06:24:00',4.67417,4.67568,4.67414,4.67515,22.25,4.67592,4.67722,4.67587,4.67691,15.93,False
'2018-02-13T06:25:00',4.67536,4.67537,4.67389,4.67389,15.75,4.67691,4.67714,4.67566,4.67566,15.0,False
'2018-02-13T06:26:00',4.6742,4.6742,4.67375,4.67375,8.0,4.67596,4.67596,4.67552,4.67552,8.5,False
'2018-02-13T06:27:00',4.67371,4.67381,4.67329,4.67329,7.5,4.67548,4.67558,4.67506,4.67506,5.69,False
'2018-02-13T06:28:00',4.67328,4.67328,4.673,4.673,8.25,4.67502,4.67502,4.67477,4.67477,6.75,True
'2018-02-13T06:29:00',4.67299,4.67303,4.67299,4.67302,3.75,4.67475,4.67479,4.67475,4.67478,3.0,True
'2018-02-13T06:30:00',4.67306,4.67324,4.67306,4.67324,2.25,4.67482,4.67501,4.67482,4.67501,1.87,True
'2018-02-13T06:31:00',4.67336,4.67389,4.67336,4.67389,9.75,4.67502,4.67565,4.67502,4.67565,9.56,True
'2018-02-13T06:32:00',4.67389,4.67475,4.67389,4.67475,19.25,4.67564,4.67651,4.67564,4.67651,15.81,False
'2018-02-13T06:33:00',4.67476,4.67548,4.67445,4.67445,40.75,4.67651,4.67725,4.67619,4.67619,19.32,False
'2018-02-13T06:34:00',4.67445,4.67445,4.67418,4.67418,18.0,4.67616,4.67621,4.67587,4.67595,9.19,True
'2018-02-13T06:35:00',4.67419,4.67423,4.67418,4.67423,2.5,4.67595,4.676,4.67595,4.676,3.0,False
'2018-02-13T06:36:00',4.67412,4.67426,4.67412,4.67412,11.25,4.67588,4.67602,4.67587,4.67588,6.75,False
'2018-02-13T06:37:00',4.67412,4.67412,4.67412,4.67412,0.0,4.67588,4.67588,4.67588,4.67588,0.0,False
'2018-02-13T06:38:00',4.67412,4.67412,4.67398,4.67398,8.25,4.67577,4.67581,4.67574,4.67574,4.25,True
'2018-02-13T06:39:00',4.67424,4.67431,4.67424,4.67431,3.75,4.67601,4.67607,4.67601,4.67607,3.75,True
'2018-02-13T06:40:00',4.67437,4.67437,4.67433,4.67436,3.0,4.67608,4.6761,4.67608,4.6761,2.61,False
'2018-02-13T06:41:00',4.67437,4.67437,4.67386,4.67386,8.25,4.6761,4.6761,4.67563,4.67563,4.68,True
'2018-02-13T06:42:00',4.67382,4.67399,4.67382,4.67399,4.75,4.67559,4.67576,4.67559,4.67576,4.75,False
'2018-02-13T06:43:00',4.67409,4.67409,4.67387,4.67399,18.0,4.67586,4.67586,4.67564,4.67575,8.5,True
'2018-02-13T06:44:00',4.67399,4.67411,4.67399,4.67411,13.5,4.6757,4.67588,4.6757,4.67583,7.69,True
'2018-02-13T06:45:00',4.67416,4.67427,4.67395,4.67427,11.25,4.67583,4.67604,4.67563,4.67604,5.25,True
'2018-02-13T06:46:00',4.67454,4.67498,4.67434,4.67441,39.0,4.67627,4.67675,4.67603,4.67618,18.95,True
'2018-02-13T06:47:00',4.67454,4.67455,4.67447,4.67447,28.5,4.67625,4.67631,4.67609,4.6762,10.19,True
'2018-02-13T06:48:00',4.67447,4.67561,4.67447,4.67561,29.25,4.6761,4.67738,4.67602,4.67738,18.44,True
'2018-02-13T06:49:00',4.67565,4.67578,4.67561,4.67578,12.0,4.67739,4.67755,4.67723,4.67755,9.75,False
'2018-02-13T06:50:00',4.67585,4.67585,4.67568,4.67568,28.5,4.67742,4.6775,4.67715,4.67721,15.07,True
'2018-02-13T06:51:00',4.67568,4.67599,4.67484,4.67599,18.0,4.67718,4.67776,4.6766,4.67764,16.44,True
'2018-02-13T06:52:00',4.67599,4.67707,4.67599,4.67663,54.25,4.67773,4.67876,4.67764,4.67818,32.44,False
'2018-02-13T06:53:00',4.67636,4.67638,4.6752,4.6752,34.5,4.67813,4.67813,4.6768,4.67691,16.19,True
'2018-02-13T06:54:00',4.6752,4.67611,4.67512,4.67611,15.0,4.67692,4.67787,4.67689,4.67763,10.19,False
'2018-02-13T06:55:00',4.67611,4.67611,4.6747,4.67497,34.5,4.6777,4.67781,4.67647,4.67674,18.88,True
'2018-02-13T06:56:00',4.67524,4.67632,4.67524,4.67632,54.75,4.67697,4.67809,4.67697,4.67807,28.32,False
'2018-02-13T06:57:00',4.67632,4.67641,4.67616,4.67624,21.75,4.67809,4.67809,4.67773,4.67801,9.44,True
'2018-02-13T06:58:00',4.67624,4.67831,4.67624,4.67831,27.25,4.67798,4.68003,4.67793,4.68003,17.0,True
'2018-02-13T06:59:00',4.67827,4.67884,4.678,4.67839,24.57,4.68003,4.6806,4.67977,4.68016,23.75,True
'2018-02-13T07:00:00',4.6785,4.67979,4.6785,4.67979,25.69,4.68027,4.68155,4.68022,4.68155,42.69,True
'2018-02-13T07:01:00',4.67979,4.68044,4.67962,4.67989,35.5,4.6815,4.68221,4.68139,4.68165,36.69,False
'2018-02-13T07:02:00',4.67989,4.67989,4.67887,4.67914,16.75,4.68158,4.68165,4.68064,4.68091,10.5,True
'2018-02-13T07:03:00',4.67922,4.68008,4.67915,4.67955,23.65,4.68098,4.6817,4.68092,4.68132,20.0,True
'2018-02-13T07:04:00',4.67981,4.68048,4.67981,4.68048,9.5,4.68157,4.68224,4.68157,4.68224,10.25,True
'2018-02-13T07:05:00',4.68048,4.68131,4.68036,4.68105,33.75,4.6822,4.68285,4.68202,4.68268,24.88,False
'2018-02-13T07:06:00',4.68105,4.68112,4.68047,4.68078,45.75,4.68261,4.68289,4.68207,4.68239,27.01,False
'2018-02-13T07:07:00',4.68078,4.6811,4.68042,4.68049,60.75,4.68238,4.68268,4.68188,4.6822,23.94,True
'2018-02-13T07:08:00',4.68049,4.68151,4.68049,4.6814,49.5,4.68214,4.68325,4.68205,4.68306,28.88,False
'2018-02-13T07:09:00',4.6814,4.6815,4.68043,4.68129,35.75,4.68301,4.68327,4.68219,4.68303,40.5,False
'2018-02-13T07:10:00',4.68133,4.68134,4.67975,4.67975,27.13,4.68303,4.68303,4.68125,4.68145,29.19,True
'2018-02-13T07:11:00',4.67975,4.68176,4.67889,4.68128,67.63,4.6807,4.6829,4.67981,4.68234,63.87,False
'2018-02-13T07:12:00',4.68128,4.68198,4.6806,4.6806,29.5,4.68264,4.68358,4.6823,4.6823,27.75,False
'2018-02-13T07:13:00',4.6804,4.68168,4.67803,4.67803,30.56,4.6821,4.68319,4.6798,4.6798,37.62,True
'2018-02-13T07:14:00',4.67778,4.67844,4.67777,4.67837,11.25,4.67951,4.68007,4.67951,4.68007,30.75,True
'2018-02-13T07:15:00',4.67833,4.67891,4.67812,4.67891,18.94,4.68007,4.68068,4.67989,4.68061,25.25,True
'2018-02-13T07:16:00',4.67891,4.68063,4.67836,4.6802,51.87,4.68066,4.68236,4.68013,4.68196,66.0,True
'2018-02-13T07:17:00',4.68024,4.68087,4.67976,4.68087,31.25,4.68196,4.68263,4.68153,4.68263,38.94,False
'2018-02-13T07:18:00',4.68087,4.68087,4.67921,4.6795,32.0,4.68264,4.68264,4.6809,4.68127,26.75,True
'2018-02-13T07:19:00',4.6795,4.68038,4.67912,4.68038,25.5,4.68123,4.682,4.68072,4.68163,23.94,True
'2018-02-13T07:20:00',4.68038,4.68087,4.68022,4.68087,27.75,4.68168,4.68234,4.68164,4.68234,27.75,True
'2018-02-13T07:21:00',4.68087,4.68181,4.68077,4.68141,48.75,4.68238,4.68346,4.68218,4.68301,53.71,False
'2018-02-13T07:22:00',4.68141,4.68141,4.68075,4.68101,34.25,4.68305,4.68305,4.68221,4.68248,38.25,True
'2018-02-13T07:23:00',4.681,4.68178,4.68065,4.68128,41.75,4.68248,4.68304,4.6822,4.68303,35.91,False
'2018-02-13T07:24:00',4.68159,4.68188,4.68086,4.68132,35.5,4.68303,4.68328,4.68253,4.6829,30.48,False
'2018-02-13T07:25:00',4.68132,4.6818,4.68033,4.68033,41.5,4.68295,4.6833,4.68201,4.68201,35.07,False
'2018-02-13T07:26:00',4.68045,4.68077,4.68002,4.68002,34.75,4.6821,4.68246,4.68164,4.68175,24.69,False
'2018-02-13T07:27:00',4.68002,4.68002,4.67913,4.67987,51.0,4.68174,4.68174,4.68042,4.68161,40.06,True
'2018-02-13T07:28:00',4.6799,4.68105,4.67984,4.68094,30.44,4.68161,4.68282,4.68161,4.68251,42.0,False
'2018-02-13T07:29:00',4.68093,4.68093,4.68035,4.6805,42.94,4.68245,4.68257,4.68174,4.68215,42.37,False
'2018-02-13T07:30:00',4.68097,4.68097,4.67996,4.68046,15.0,4.68166,4.68194,4.68102,4.68169,14.62,True
'2018-02-13T07:31:00',4.68055,4.68064,4.68025,4.68064,9.0,4.68171,4.68187,4.68142,4.68187,9.0,False
'2018-02-13T07:32:00',4.68064,4.68064,4.67788,4.67788,26.99,4.68164,4.68164,4.6791,4.67911,25.1,True
'2018-02-13T07:33:00',4.67804,4.67974,4.67804,4.67974,24.25,4.6792,4.6809,4.6792,4.6809,24.37,True
'2018-02-13T07:34:00',4.67967,4.68014,4.67952,4.67986,14.25,4.6808,4.68137,4.68067,4.68109,13.5,False
'2018-02-13T07:35:00',4.68005,4.68005,4.67934,4.67972,11.25,4.6811,4.68128,4.68057,4.68095,12.0,False
'2018-02-13T07:36:00',4.67971,4.67971,4.67889,4.67889,8.25,4.68076,4.68085,4.68012,4.68012,8.25,True
'2018-02-13T07:37:00',4.67875,4.67942,4.67856,4.67923,9.0,4.67998,4.68066,4.67979,4.68047,9.0,True
'2018-02-13T07:38:00',4.67915,4.68044,4.67915,4.68025,13.5,4.68038,4.68168,4.68038,4.68148,13.5,False
'2018-02-13T07:39:00',4.68024,4.68031,4.68004,4.68007,14.25,4.68127,4.6815,4.68127,4.6813,12.75,False
'2018-02-13T07:40:00',4.6801,4.68047,4.67994,4.67994,8.25,4.6813,4.68171,4.68099,4.68117,8.25,True
'2018-02-13T07:41:00',4.67994,4.68099,4.67975,4.68007,16.12,4.68099,4.68222,4.68098,4.6813,16.0,True
'2018-02-13T07:42:00',4.68005,4.68046,4.6798,4.68037,7.5,4.68129,4.68163,4.68103,4.68147,7.5,False
'2018-02-13T07:43:00',4.6806,4.68079,4.67947,4.67991,20.25,4.68155,4.68202,4.68071,4.68114,22.5,True
'2018-02-13T07:44:00',4.6799,4.68084,4.6797,4.68084,12.75,4.68094,4.68204,4.68094,4.68204,12.75,True
'2018-02-13T07:45:00',4.68071,4.68097,4.68052,4.68089,9.0,4.68194,4.68218,4.68175,4.68212,9.0,True
'2018-02-13T07:46:00',4.68099,4.68187,4.68089,4.68089,16.5,4.68213,4.68307,4.68213,4.68213,19.5,False
'2018-02-13T07:47:00',4.68089,4.68089,4.68049,4.68054,7.5,4.68207,4.68207,4.68172,4.68177,7.5,False
'2018-02-13T07:48:00',4.68074,4.68118,4.67962,4.67968,33.37,4.68179,4.68241,4.68079,4.68091,31.87,False
'2018-02-13T07:49:00',4.6797,4.68048,4.67937,4.67937,46.5,4.68091,4.68171,4.68036,4.68036,48.37,True
'2018-02-13T07:50:00',4.67937,4.68094,4.67935,4.68003,82.5,4.68042,4.68201,4.68027,4.68107,84.0,True
'2018-02-13T07:51:00',4.68003,4.68069,4.67965,4.68069,41.25,4.68111,4.68184,4.68078,4.68176,42.75,True
'2018-02-13T07:52:00',4.68069,4.68093,4.68069,4.6809,30.75,4.68169,4.6821,4.68165,4.68195,32.25,False
'2018-02-13T07:53:00',4.6809,4.6809,4.68024,4.68072,20.25,4.68199,4.68212,4.68147,4.68195,20.25,True
'2018-02-13T07:54:00',4.68089,4.68173,4.68089,4.68154,9.0,4.68195,4.68296,4.68195,4.68277,9.0,True
'2018-02-13T07:55:00',4.68221,4.68289,4.68116,4.68179,21.37,4.68277,4.68402,4.68202,4.68302,20.5,False
'2018-02-13T07:56:00',4.68178,4.68223,4.68173,4.68176,6.75,4.68296,4.6834,4.68296,4.68297,6.75,True
'2018-02-13T07:57:00',4.68179,4.68327,4.68179,4.68327,17.25,4.68302,4.6845,4.68302,4.6845,17.25,False
'2018-02-13T07:58:00',4.68354,4.68354,4.682,4.68227,17.25,4.68451,4.68477,4.68321,4.6835,18.0,True
'2018-02-13T07:59:00',4.68226,4.68302,4.68218,4.68265,29.25,4.68341,4.68425,4.68341,4.68388,30.0,False
'2018-02-13T08:00:00',4.68286,4.68286,4.68112,4.68153,55.32,4.68369,4.68378,4.68202,4.68247,41.69,True
'2018-02-13T08:01:00',4.68153,4.68323,4.68149,4.68281,52.5,4.68246,4.68408,4.68236,4.68364,47.19,True
'2018-02-13T08:02:00',4.68281,4.6842,4.68281,4.68297,52.5,4.68367,4.68511,4.68367,4.68381,56.58,True
'2018-02-13T08:03:00',4.68297,4.68324,4.6829,4.68299,37.88,4.68376,4.68409,4.68368,4.68393,32.38,True
'2018-02-13T08:04:00',4.68304,4.68467,4.68286,4.6846,78.2,4.68393,4.68561,4.68376,4.6854,58.95,False
'2018-02-13T08:05:00',4.6846,4.68509,4.6836,4.68388,60.94,4.68542,4.68596,4.68449,4.68479,55.63,True
'2018-02-13T08:06:00',4.68385,4.68491,4.6836,4.68478,50.37,4.68479,4.68582,4.68454,4.68572,51.82,True
'2018-02-13T08:07:00',4.68478,4.68508,4.684,4.68508,65.63,4.68567,4.68592,4.68484,4.68589,53.25,True
'2018-02-13T08:08:00',4.68508,4.68586,4.68457,4.6857,67.26,4.68593,4.68679,4.68547,4.68656,71.95,True
'2018-02-13T08:09:00',4.68565,4.68639,4.68442,4.68599,46.95,4.68656,4.68733,4.68534,4.68684,50.13,False
'2018-02-13T08:10:00',4.68595,4.68635,4.68519,4.68519,33.94,4.68684,4.68727,4.68608,4.6861,50.82,False
'2018-02-13T08:11:00',4.68517,4.68537,4.68474,4.68498,66.63,4.6861,4.68612,4.68554,4.6858,57.57,False
'2018-02-13T08:12:00',4.68498,4.68521,4.68415,4.68415,57.38,4.68586,4.68614,4.68495,4.68509,56.94,False
'2018-02-13T08:13:00',4.68415,4.68481,4.68369,4.68369,32.38,4.68507,4.6857,4.6846,4.6846,37.69,True
'2018-02-13T08:14:00',4.68369,4.68417,4.68343,4.68417,42.44,4.68453,4.68505,4.68426,4.68505,40.57,False
'2018-02-13T08:15:00',4.68425,4.68448,4.68366,4.68409,34.45,4.68505,4.68539,4.6846,4.68503,61.13,True
'2018-02-13T08:16:00',4.68409,4.68459,4.68367,4.68429,39.88,4.68501,4.68551,4.68461,4.68519,39.69,True
'2018-02-13T08:17:00',4.68429,4.68518,4.68418,4.68485,32.2,4.68521,4.68605,4.68509,4.68579,38.39,True
'2018-02-13T08:18:00',4.68485,4.68587,4.68447,4.68518,54.5,4.68578,4.68681,4.68536,4.68611,38.25,False
'2018-02-13T08:19:00',4.68525,4.6858,4.68376,4.68376,62.38,4.68611,4.68671,4.68463,4.6847,42.19,False
'2018-02-13T08:20:00',4.68392,4.68486,4.68247,4.68285,85.76,4.68485,4.68567,4.68332,4.68373,87.07,True
'2018-02-13T08:21:00',4.68313,4.68437,4.68313,4.68423,44.25,4.68394,4.68519,4.68394,4.68512,77.51,False
'2018-02-13T08:22:00',4.68423,4.68452,4.68338,4.68352,58.82,4.68488,4.68537,4.68405,4.6844,53.32,False
'2018-02-13T08:23:00',4.68368,4.68368,4.68216,4.68257,64.7,4.6844,4.6844,4.68306,4.68341,77.62,False
'2018-02-13T08:24:00',4.68254,4.6832,4.68187,4.68203,38.82,4.68341,4.68414,4.68281,4.68293,56.77,True
'2018-02-13T08:25:00',4.68204,4.68311,4.68106,4.68227,67.38,4.68293,4.68395,4.68198,4.68306,64.95,False
'2018-02-13T08:26:00',4.68227,4.68434,4.68221,4.68221,54.38,4.68318,4.68516,4.68307,4.68309,78.13,True
'2018-02-13T08:27:00',4.68221,4.68318,4.68186,4.68294,70.64,4.6831,4.68384,4.68276,4.68363,58.0,True
'2018-02-13T08:28:00',4.68302,4.68463,4.68302,4.68444,59.45,4.68384,4.68551,4.68384,4.68527,48.95,True
'2018-02-13T08:29:00',4.68444,4.68569,4.684,4.68551,124.02,4.68512,4.68652,4.6848,4.68635,104.78,False
'2018-02-13T08:30:00',4.68557,4.68588,4.68484,4.68507,103.33,4.68635,4.68669,4.68572,4.68584,95.13,True
'2018-02-13T08:31:00',4.68507,4.68578,4.68388,4.68541,112.07,4.68596,4.68654,4.68464,4.68614,67.19,True
'2018-02-13T08:32:00',4.68526,4.68657,4.68515,4.68643,127.64,4.68614,4.68748,4.68591,4.68736,98.4,False
'2018-02-13T08:33:00',4.68643,4.6865,4.68499,4.68505,107.95,4.68734,4.68739,4.68574,4.68594,72.58,False
'2018-02-13T08:34:00',4.68505,4.68566,4.68476,4.68502,48.32,4.68585,4.68656,4.6857,4.68591,46.88,False
'2018-02-13T08:35:00',4.68497,4.6852,4.68416,4.68454,63.89,4.68559,4.68607,4.68505,4.68546,81.26,True
'2018-02-13T08:36:00',4.68483,4.6856,4.68434,4.68551,81.83,4.68565,4.68645,4.68527,4.68645,124.89,False
'2018-02-13T08:37:00',4.68539,4.68575,4.68354,4.68481,130.07,4.68633,4.68666,4.68446,4.6857,122.76,True
'2018-02-13T08:38:00',4.6847,4.68546,4.6841,4.68516,93.88,4.68558,4.68636,4.68498,4.68599,84.46,False
'2018-02-13T08:39:00',4.68516,4.68604,4.68444,4.68449,84.45,4.68608,4.68681,4.68521,4.68521,127.32,True
'2018-02-13T08:40:00',4.68462,4.68536,4.6846,4.68474,57.13,4.68536,4.68622,4.68536,4.68568,93.39,True
'2018-02-13T08:41:00',4.68487,4.68589,4.68428,4.68529,109.7,4.68568,4.68677,4.68522,4.68617,165.51,True
'2018-02-13T08:42:00',4.68527,4.68605,4.68443,4.68579,49.7,4.68617,4.68699,4.68535,4.68657,101.75,True
'2018-02-13T08:43:00',4.68574,4.68678,4.68501,4.68637,102.38,4.68657,4.68759,4.68587,4.6872,134.79,True
'2018-02-13T08:44:00',4.68625,4.68749,4.68605,4.687,104.82,4.68719,4.68833,4.68699,4.68794,96.15,False
'2018-02-13T08:45:00',4.68685,4.68771,4.68642,4.68678,44.59,4.68779,4.68851,4.68736,4.68758,89.28,True
'2018-02-13T08:46:00',4.68672,4.68829,4.68672,4.68799,81.33,4.68758,4.68916,4.68758,4.68893,95.07,False
'2018-02-13T08:47:00',4.68814,4.68816,4.68553,4.68582,151.39,4.68893,4.68906,4.68634,4.68659,119.01,False
'2018-02-13T08:48:00',4.68582,4.68621,4.68503,4.68518,144.71,4.68664,4.68709,4.68585,4.68606,135.45,False
'2018-02-13T08:49:00',4.68518,4.68539,4.68328,4.68361,124.02,4.68603,4.68622,4.68417,4.68455,94.78,False
'2018-02-13T08:50:00',4.68361,4.68377,4.68305,4.68353,92.07,4.68452,4.68471,4.68398,4.6844,78.14,False
'2018-02-13T08:51:00',4.68359,4.68392,4.68136,4.68201,97.45,4.6844,4.68486,4.6823,4.68289,67.08,True
'2018-02-13T08:52:00',4.68203,4.68377,4.6813,4.6832,138.01,4.68289,4.68463,4.68208,4.68394,95.57,True
'2018-02-13T08:53:00',4.6832,4.68412,4.68259,4.68356,116.06,4.68403,4.68487,4.68338,4.6845,72.7,True
'2018-02-13T08:54:00',4.68356,4.68458,4.6828,4.68453,105.01,4.68445,4.68549,4.68362,4.68545,66.02,False
'2018-02-13T08:55:00',4.68453,4.68481,4.68334,4.68368,70.83,4.68544,4.68567,4.68409,4.68462,64.32,True
'2018-02-13T08:56:00',4.68368,4.68463,4.68313,4.68421,64.26,4.68459,4.68541,4.68398,4.68514,85.82,True
'2018-02-13T08:57:00',4.68424,4.68573,4.6839,4.68525,76.45,4.68514,4.68644,4.68471,4.68602,121.87,False
'2018-02-13T08:58:00',4.68525,4.68539,4.68456,4.68516,83.19,4.68606,4.68626,4.68541,4.68609,74.32,True
'2018-02-13T08:59:00',4.68518,4.68548,4.68462,4.68548,92.15,4.68609,4.68623,4.68555,4.68612,96.96,False
'2018-02-13T09:00:00',4.68564,4.68611,4.68375,4.6853,158.8,4.68633,4.68684,4.68458,4.68613,170.46,False
'2018-02-13T09:01:00',4.68537,4.68567,4.68457,4.68502,143.95,4.68609,4.6865,4.6853,4.68577,115.02,True
'2018-02-13T09:02:00',4.68502,4.68531,4.68449,4.68518,102.21,4.68576,4.68609,4.68529,4.68603,45.94,True
'2018-02-13T09:03:00',4.68518,4.68707,4.68518,4.68594,80.09,4.68604,4.68785,4.68597,4.68678,55.77,False
'2018-02-13T09:04:00',4.6859,4.68594,4.68311,4.68311,74.2,4.68675,4.68678,4.68391,4.68391,69.77,False
'2018-02-13T09:05:00',4.68307,4.68434,4.6821,4.68281,61.69,4.68391,4.68509,4.68296,4.68348,82.33,True
'2018-02-13T09:06:00',4.68281,4.68357,4.68244,4.68333,62.58,4.68362,4.68441,4.68305,4.68415,76.15,True
'2018-02-13T09:07:00',4.68331,4.68393,4.6821,4.68342,75.27,4.68414,4.68477,4.68293,4.68424,97.26,False
'2018-02-13T09:08:00',4.68345,4.68366,4.68251,4.68251,56.58,4.68424,4.6844,4.68336,4.68336,74.65,True
'2018-02-13T09:09:00',4.68251,4.683,4.68187,4.68271,41.64,4.68331,4.68369,4.68273,4.68356,56.39,True
'2018-02-13T09:10:00',4.68275,4.68331,4.68213,4.68303,66.97,4.6836,4.68416,4.68298,4.68386,75.76,False
'2018-02-13T09:11:00',4.68305,4.68316,4.68234,4.68304,60.64,4.68386,4.68406,4.68316,4.68382,63.33,True
'2018-02-13T09:12:00',4.68296,4.68335,4.68245,4.68319,57.7,4.6838,4.68416,4.68326,4.684,45.95,True
'2018-02-13T09:13:00',4.68319,4.68474,4.68301,4.68461,51.26,4.68387,4.68558,4.68386,4.68541,37.88,False
'2018-02-13T09:14:00',4.68466,4.68495,4.68344,4.68392,105.13,4.6855,4.68573,4.68406,4.68485,56.19,True
'2018-02-13T09:15:00',4.68392,4.68515,4.68371,4.68488,112.07,4.68483,4.68578,4.68463,4.68574,58.63,False
'2018-02-13T09:16:00',4.68495,4.68568,4.68431,4.68466,96.19,4.68574,4.68643,4.68504,4.68553,40.82,False
'2018-02-13T09:17:00',4.68466,4.68493,4.68339,4.68378,94.96,4.68547,4.6857,4.68422,4.68462,53.32,False
'2018-02-13T09:18:00',4.68378,4.68398,4.68273,4.68324,44.01,4.68463,4.68483,4.68355,4.68408,48.2,True
'2018-02-13T09:19:00',4.68348,4.68429,4.6834,4.68411,34.25,4.68431,4.68513,4.68422,4.68491,65.33,True
'2018-02-13T09:20:00',4.68401,4.68443,4.68367,4.68412,36.26,4.68487,4.68526,4.6845,4.68496,48.76,True
'2018-02-13T09:21:00',4.6841,4.6848,4.6838,4.68478,67.7,4.68494,4.68563,4.68463,4.68562,73.14,False
'2018-02-13T09:22:00',4.68472,4.68481,4.68346,4.68346,36.19,4.68551,4.68554,4.68424,4.68424,57.14,True
'2018-02-13T09:23:00',4.68347,4.68442,4.68327,4.68382,58.63,4.6843,4.68507,4.68411,4.6846,32.94,True
'2018-02-13T09:24:00',4.68382,4.68471,4.68382,4.68444,69.25,4.68464,4.68542,4.68462,4.68518,27.25,True
'2018-02-13T09:25:00',4.68444,4.68596,4.68414,4.68565,60.07,4.68519,4.68684,4.68493,4.68654,62.2,True
'2018-02-13T09:26:00',4.68563,4.68712,4.68443,4.68692,73.32,4.68651,4.68796,4.68525,4.68769,54.38,True
'2018-02-13T09:27:00',4.68688,4.68776,4.68617,4.68756,42.26,4.68769,4.68849,4.68701,4.68845,56.02,True
'2018-02-13T09:28:00',4.68755,4.68835,4.68677,4.68817,57.7,4.6884,4.68914,4.68757,4.68901,70.39,False
'2018-02-13T09:29:00',4.68816,4.68816,4.68652,4.68749,73.44,4.689,4.689,4.68729,4.68836,76.76,False
'2018-02-13T09:30:00',4.68749,4.68754,4.68621,4.68642,38.38,4.68835,4.68838,4.68705,4.68726,66.95,True
'2018-02-13T09:31:00',4.68645,4.68818,4.68624,4.68786,97.39,4.68729,4.68886,4.68707,4.68868,120.22,True
'2018-02-13T09:32:00',4.68781,4.68995,4.68753,4.68995,61.5,4.68868,4.69068,4.68837,4.69068,131.83,True
'2018-02-13T09:33:00',4.68989,4.69071,4.68888,4.69047,82.02,4.69072,4.69155,4.68978,4.69141,119.46,False
'2018-02-13T09:34:00',4.69044,4.69104,4.68905,4.68945,104.58,4.69129,4.69195,4.68989,4.6903,96.77,False
'2018-02-13T09:35:00',4.68945,4.68995,4.68881,4.68903,110.75,4.69026,4.69083,4.68944,4.68975,62.21,True
'2018-02-13T09:36:00',4.68903,4.68962,4.6883,4.68921,110.26,4.68973,4.69052,4.68909,4.69013,59.51,False
'2018-02-13T09:37:00',4.68921,4.68921,4.68793,4.68793,85.39,4.69011,4.69011,4.68869,4.68869,89.77,False
'2018-02-13T09:38:00',4.68808,4.68813,4.68599,4.68647,47.82,4.6888,4.68887,4.68677,4.6872,104.39,False
'2018-02-13T09:39:00',4.68641,4.68683,4.68628,4.68643,26.19,4.6872,4.68759,4.68707,4.68726,64.32,True
'2018-02-13T09:40:00',4.6864,4.68687,4.68618,4.68658,30.94,4.68724,4.68768,4.68703,4.68732,68.7,False
'2018-02-13T09:41:00',4.68651,4.68664,4.68536,4.68575,53.26,4.68732,4.68732,4.68621,4.6866,86.76,False
'2018-02-13T09:42:00',4.6858,4.68589,4.68456,4.68509,33.69,4.6866,4.68666,4.68539,4.68582,53.26,True
'2018-02-13T09:43:00',4.68511,4.6856,4.68472,4.68533,31.01,4.68582,4.68637,4.68549,4.68603,57.19,True
'2018-02-13T09:44:00',4.68527,4.68616,4.68488,4.68552,36.94,4.68603,4.68681,4.68566,4.68625,79.7,False
'2018-02-13T09:45:00',4.68548,4.68558,4.68469,4.68495,35.45,4.68625,4.68634,4.68555,4.68578,54.26,False
'2018-02-13T09:46:00',4.68502,4.68555,4.6847,4.6849,27.5,4.68578,4.68638,4.68548,4.68574,51.45,False
'2018-02-13T09:47:00',4.68475,4.68475,4.68346,4.68376,31.95,4.6856,4.6856,4.68428,4.68444,47.08,True
'2018-02-13T09:48:00',4.68382,4.68503,4.68369,4.68451,31.88,4.68444,4.68568,4.68444,4.68535,63.75,True
'2018-02-13T09:49:00',4.68443,4.68512,4.68395,4.68482,41.94,4.6853,4.68587,4.68475,4.68565,75.46,False
'2018-02-13T09:50:00',4.68482,4.68482,4.68401,4.68453,47.57,4.68562,4.68562,4.68479,4.68538,45.45,True
'2018-02-13T09:51:00',4.68458,4.6852,4.68433,4.68506,22.25,4.68541,4.68599,4.68517,4.6859,43.51,False
'2018-02-13T09:52:00',4.685,4.68501,4.68432,4.68441,44.65,4.68585,4.68585,4.68516,4.68518,32.32,True
'2018-02-13T09:53:00',4.68428,4.68492,4.68399,4.68459,69.08,4.68511,4.68564,4.68478,4.68537,59.14,False
'2018-02-13T09:54:00',4.68454,4.68466,4.6835,4.6835,56.01,4.68521,4.68545,4.68433,4.68434,71.82,True
'2018-02-13T09:55:00',4.6835,4.68498,4.68305,4.68405,66.94,4.68441,4.68576,4.68379,4.6849,79.01,False
'2018-02-13T09:56:00',4.68395,4.68489,4.68332,4.68336,59.02,4.6848,4.68564,4.68417,4.68424,80.58,True
'2018-02-13T09:57:00',4.68346,4.68453,4.68305,4.68449,67.13,4.68426,4.68536,4.68381,4.68523,54.08,False
'2018-02-13T09:58:00',4.68452,4.68453,4.68266,4.68412,56.33,4.68523,4.68537,4.68349,4.68497,62.2,True
'2018-02-13T09:59:00',4.6841,4.68517,4.68349,4.68473,43.13,4.68484,4.68586,4.68433,4.68553,91.19,False
'2018-02-13T10:00:00',4.6847,4.68511,4.68372,4.68394,37.95,4.68553,4.68583,4.68457,4.68482,54.84,False
'2018-02-13T10:01:00',4.684,4.68436,4.68353,4.68353,43.32,4.68482,4.68517,4.68434,4.68434,54.52,True
'2018-02-13T10:02:00',4.68341,4.68496,4.68335,4.68496,47.45,4.68425,4.6858,4.68419,4.6858,50.39,True
'2018-02-13T10:03:00',4.685,4.68553,4.68403,4.68514,46.7,4.68585,4.68632,4.68486,4.68597,80.2,False
'2018-02-13T10:04:00',4.68517,4.68535,4.68492,4.68512,34.51,4.68597,4.68617,4.68572,4.68589,41.19,True
'2018-02-13T10:05:00',4.68512,4.6855,4.68479,4.6853,38.58,4.68585,4.68634,4.68563,4.68614,30.75,False
'2018-02-13T10:06:00',4.68525,4.68594,4.68462,4.68498,49.95,4.6861,4.68676,4.68547,4.68583,41.25,False
'2018-02-13T10:07:00',4.68504,4.68567,4.68463,4.68491,41.32,4.68589,4.68652,4.68544,4.68576,52.32,False
'2018-02-13T10:08:00',4.68484,4.68486,4.68309,4.6836,57.7,4.6856,4.68571,4.6839,4.68443,71.32,True
'2018-02-13T10:09:00',4.6836,4.68491,4.68338,4.68464,38.69,4.68438,4.68574,4.68419,4.68548,58.07,True
'2018-02-13T10:10:00',4.68464,4.68551,4.68448,4.68487,41.82,4.68549,4.68633,4.68533,4.68572,58.27,True
'2018-02-13T10:11:00',4.68482,4.68556,4.68421,4.6854,43.77,4.68562,4.68638,4.68507,4.68626,56.22,False
'2018-02-13T10:12:00',4.68546,4.68593,4.68459,4.68504,39.08,4.68631,4.68669,4.68545,4.68587,56.89,True
'2018-02-13T10:13:00',4.68501,4.68574,4.68476,4.68536,29.69,4.68586,4.68657,4.68552,4.68616,50.52,True
'2018-02-13T10:14:00',4.68539,4.68626,4.6852,4.68611,53.95,4.68616,4.68708,4.68589,4.68693,54.77,False
'2018-02-13T10:15:00',4.68611,4.68611,4.68489,4.68505,61.88,4.6867,4.68687,4.6856,4.68583,61.07,False
'2018-02-13T10:16:00',4.68505,4.68534,4.68481,4.68488,83.72,4.68585,4.68617,4.68561,4.68573,107.44,True
'2018-02-13T10:17:00',4.68496,4.6856,4.68422,4.68554,54.64,4.68573,4.68637,4.68502,4.68624,95.62,False
'2018-02-13T10:18:00',4.68541,4.68547,4.68488,4.68507,36.51,4.68623,4.68623,4.68566,4.6858,68.75,True
'2018-02-13T10:19:00',4.68486,4.686,4.68482,4.68585,56.71,4.68575,4.68681,4.68565,4.68665,96.63,True
'2018-02-13T10:20:00',4.6859,4.68698,4.68578,4.6865,63.64,4.68669,4.68774,4.68653,4.68733,94.57,True
'2018-02-13T10:21:00',4.6865,4.68689,4.68604,4.68669,42.58,4.68729,4.68772,4.68687,4.68752,71.97,True
'2018-02-13T10:22:00',4.68669,4.68713,4.68615,4.68694,29.88,4.68751,4.68797,4.68677,4.68778,64.88,True
'2018-02-13T10:23:00',4.68697,4.68804,4.68685,4.68783,37.81,4.68781,4.68879,4.68766,4.6886,66.89,True
'2018-02-13T10:24:00',4.68786,4.68963,4.68721,4.68935,67.09,4.6886,4.69051,4.68798,4.69014,100.12,True
'2018-02-13T10:25:00',4.68942,4.69056,4.68875,4.69051,112.89,4.69027,4.69139,4.68964,4.69138,156.39,False
'2018-02-13T10:26:00',4.69056,4.69082,4.68945,4.68993,78.85,4.69139,4.69168,4.69028,4.69075,60.14,False
'2018-02-13T10:27:00',4.68993,4.68993,4.68922,4.68954,31.19,4.69069,4.69069,4.69002,4.69037,23.57,False
'2018-02-13T10:28:00',4.68949,4.68973,4.68846,4.68846,30.94,4.6903,4.69056,4.6893,4.6893,44.7,True
'2018-02-13T10:29:00',4.68847,4.68884,4.68834,4.68856,49.38,4.68931,4.68977,4.68918,4.68956,73.44,False
'2018-02-13T10:30:00',4.68847,4.68973,4.6876,4.68836,171.25,4.68952,4.69057,4.68861,4.68926,172.5,True
'2018-02-13T10:31:00',4.68836,4.6888,4.68754,4.68861,135.69,4.68936,4.68975,4.68843,4.68946,138.37,False
'2018-02-13T10:32:00',4.68854,4.68883,4.68827,4.6883,37.0,4.68946,4.68968,4.68913,4.68913,58.63,False
'2018-02-13T10:33:00',4.68828,4.68864,4.68793,4.68805,47.2,4.68913,4.68949,4.68876,4.6889,73.07,False
'2018-02-13T10:34:00',4.68804,4.68827,4.68726,4.68796,44.01,4.68889,4.68908,4.688,4.68862,88.14,False
'2018-02-13T10:35:00',4.68797,4.68809,4.68725,4.68758,35.25,4.68862,4.68885,4.68809,4.68837,73.94,False
'2018-02-13T10:36:00',4.6877,4.68775,4.68679,4.68735,27.75,4.68837,4.6884,4.68755,4.68809,67.44,True
'2018-02-13T10:37:00',4.68731,4.6875,4.68689,4.68738,20.5,4.68809,4.68829,4.68767,4.68827,45.69,False
'2018-02-13T10:38:00',4.6872,4.68745,4.68647,4.68702,49.95,4.68802,4.68826,4.6873,4.68763,54.32,False
'2018-02-13T10:39:00',4.68702,4.68715,4.68518,4.68561,57.9,4.68787,4.68804,4.68596,4.68635,72.01,False
'2018-02-13T10:40:00',4.68571,4.68616,4.68504,4.68553,35.07,4.68635,4.68673,4.68578,4.68637,82.07,False
'2018-02-13T10:41:00',4.68546,4.68591,4.68476,4.6854,33.13,4.6863,4.68671,4.68556,4.68622,65.08,False
'2018-02-13T10:42:00',4.68539,4.68569,4.68462,4.68511,33.07,4.68622,4.68652,4.68536,4.68596,51.45,False
'2018-02-13T10:43:00',4.68517,4.68562,4.68487,4.68508,32.95,4.68597,4.68642,4.68565,4.68595,58.19,True
'2018-02-13T10:44:00',4.68507,4.68655,4.68477,4.68644,39.7,4.68583,4.68738,4.68562,4.68726,59.52,True
'2018-02-13T10:45:00',4.68642,4.68659,4.68593,4.68651,34.96,4.68726,4.68745,4.68677,4.68739,61.89,False
'2018-02-13T10:46:00',4.68649,4.68683,4.6856,4.68635,42.02,4.68738,4.6877,4.68642,4.68723,46.25,False
'2018-02-13T10:47:00',4.68634,4.68638,4.68599,4.68613,27.39,4.68722,4.68722,4.68681,4.68699,26.33,False
'2018-02-13T10:48:00',4.68611,4.68621,4.68473,4.68484,49.14,4.68697,4.68708,4.68549,4.68568,42.26,False
'2018-02-13T10:49:00',4.6848,4.68518,4.68455,4.68455,22.7,4.68565,4.68602,4.68537,4.68537,27.75,False
'2018-02-13T10:50:00',4.68453,4.6857,4.68385,4.68454,62.82,4.68537,4.68657,4.6846,4.68537,117.19,True
'2018-02-13T10:51:00',4.68465,4.68574,4.68414,4.68541,76.08,4.68548,4.68658,4.68499,4.68624,94.15,False
'2018-02-13T10:52:00',4.68534,4.6859,4.68442,4.68493,36.88,4.68619,4.68673,4.68524,4.68577,65.38,False
'2018-02-13T10:53:00',4.68496,4.68557,4.68478,4.68483,21.94,4.68577,4.68637,4.68561,4.68567,41.32,False
'2018-02-13T10:54:00',4.68488,4.68503,4.68387,4.6842,43.51,4.68573,4.68584,4.6847,4.68501,44.9,True
'2018-02-13T10:55:00',4.68423,4.6845,4.684,4.68446,17.56,4.68501,4.68528,4.68482,4.68528,38.44,True
'2018-02-13T10:56:00',4.6845,4.68521,4.68437,4.68478,31.63,4.68528,4.68603,4.68521,4.68559,55.57,False
'2018-02-13T10:57:00',4.68488,4.68554,4.68405,4.68432,58.94,4.68575,4.68632,4.68489,4.68517,66.5,False
'2018-02-13T10:58:00',4.68432,4.68467,4.68311,4.68403,39.7,4.68513,4.68546,4.6839,4.6848,39.26,False
'2018-02-13T10:59:00',4.684,4.68464,4.68264,4.68264,47.19,4.68479,4.68533,4.68342,4.68342,81.02,True
'2018-02-13T11:00:00',4.68267,4.68368,4.68232,4.68313,64.14,4.6835,4.68448,4.68308,4.68388,91.08,True
'2018-02-13T11:01:00',4.68312,4.68391,4.68254,4.68316,34.01,4.68388,4.68459,4.68336,4.684,66.52,False
'2018-02-13T11:02:00',4.68313,4.68354,4.68152,4.68204,39.45,4.68396,4.68431,4.68227,4.68282,48.76,True
'2018-02-13T11:03:00',4.68204,4.68342,4.68204,4.68241,31.55,4.68286,4.68419,4.68286,4.68326,58.76,False
'2018-02-13T11:04:00',4.68243,4.68285,4.68218,4.68222,27.94,4.68328,4.68361,4.68298,4.68298,53.32,False
'2018-02-13T11:05:00',4.68224,4.68307,4.68147,4.68197,42.0,4.68298,4.68381,4.68225,4.6828,66.0,True
'2018-02-13T11:06:00',4.68202,4.68322,4.68202,4.68292,31.11,4.68286,4.68396,4.68286,4.68377,49.0,True
'2018-02-13T11:07:00',4.68295,4.6839,4.68274,4.68388,45.38,4.6838,4.68468,4.68355,4.68468,80.51,False
'2018-02-13T11:08:00',4.68379,4.68395,4.68305,4.68338,29.32,4.68463,4.6848,4.68384,4.68422,40.63,False
'2018-02-13T11:09:00',4.6834,4.68389,4.68242,4.68268,28.95,4.68424,4.68473,4.68318,4.68353,27.19,True
'2018-02-13T11:10:00',4.68273,4.68362,4.68264,4.68354,26.88,4.68356,4.68444,4.68343,4.68437,24.0,True
'2018-02-13T11:11:00',4.68351,4.68403,4.68342,4.68391,25.58,4.68436,4.6848,4.68426,4.68477,26.32,False
'2018-02-13T11:12:00',4.68401,4.68414,4.6833,4.6835,62.78,4.68484,4.68495,4.68412,4.68433,77.3,True
'2018-02-13T11:13:00',4.68351,4.68444,4.68344,4.68444,27.69,4.68435,4.68527,4.68426,4.68527,53.45,True
'2018-02-13T11:14:00',4.6844,4.68465,4.68429,4.68463,19.44,4.68525,4.68549,4.68512,4.68547,20.13,False
'2018-02-13T11:15:00',4.6846,4.68538,4.68402,4.68414,33.95,4.68544,4.68615,4.68486,4.68498,50.82,False
'2018-02-13T11:16:00',4.6842,4.68447,4.68404,4.68414,10.44,4.6849,4.6853,4.68482,4.68482,17.75,False
'2018-02-13T11:17:00',4.68414,4.68414,4.68317,4.6837,37.13,4.68494,4.68494,4.68384,4.68443,61.07,False
'2018-02-13T11:18:00',4.6837,4.6837,4.68331,4.68331,16.63,4.68439,4.68439,4.68401,4.68405,27.0,False
'2018-02-13T11:19:00',4.68331,4.68331,4.68265,4.68291,49.13,4.68401,4.68401,4.68339,4.68371,61.94,True
'2018-02-13T11:20:00',4.68293,4.68377,4.6821,4.68346,40.26,4.68371,4.68453,4.68285,4.68422,73.12,True
'2018-02-13T11:21:00',4.68334,4.68431,4.68334,4.68425,49.9,4.68422,4.685,4.68422,4.68499,92.69,True
'2018-02-13T11:22:00',4.68426,4.68532,4.68401,4.68467,41.32,4.68499,4.68597,4.68487,4.68559,63.09,True
'2018-02-13T11:23:00',4.68458,4.68537,4.68423,4.68481,43.02,4.68546,4.68619,4.6851,4.68569,57.44,False
'2018-02-13T11:24:00',4.68481,4.68492,4.68455,4.68466,23.63,4.68567,4.68576,4.68539,4.6855,23.07,True
'2018-02-13T11:25:00',4.68467,4.68552,4.68465,4.68518,36.26,4.6855,4.68636,4.68549,4.68599,52.83,True
'2018-02-13T11:26:00',4.68518,4.68618,4.68505,4.68538,37.77,4.68601,4.68698,4.68589,4.68623,61.21,True
'2018-02-13T11:27:00',4.68536,4.68713,4.68517,4.68713,22.19,4.68621,4.68795,4.68599,4.68795,40.57,True
'2018-02-13T11:28:00',4.68718,4.68926,4.68718,4.68884,32.82,4.68795,4.69002,4.68795,4.6896,60.62,False
'2018-02-13T11:29:00',4.68884,4.68884,4.68705,4.68713,48.71,4.68953,4.68953,4.68791,4.68798,62.01,True
'2018-02-13T11:30:00',4.68714,4.68912,4.68714,4.68872,53.57,4.68798,4.68991,4.68795,4.68956,86.77,False
'2018-02-13T11:31:00',4.68871,4.68902,4.68793,4.68811,56.57,4.68952,4.68983,4.68877,4.68901,44.0,False
'2018-02-13T11:32:00',4.68811,4.68811,4.68667,4.68702,51.63,4.68889,4.68891,4.68754,4.68786,63.33,False
'2018-02-13T11:33:00',4.68706,4.68774,4.68654,4.68702,59.15,4.68786,4.68859,4.68734,4.68784,76.58,False
'2018-02-13T11:34:00',4.68701,4.68733,4.68596,4.68615,42.57,4.68784,4.68814,4.6868,4.68698,46.45,True
'2018-02-13T11:35:00',4.6862,4.68652,4.68597,4.68647,42.88,4.68704,4.68735,4.68676,4.6873,34.61,True
'2018-02-13T11:36:00',4.68654,4.68775,4.68654,4.68753,60.01,4.6873,4.6885,4.6873,4.68836,88.87,True
'2018-02-13T11:37:00',4.6875,4.68914,4.68732,4.68885,88.68,4.68834,4.68993,4.68814,4.68969,156.14,True
'2018-02-13T11:38:00',4.68891,4.69013,4.68881,4.68923,73.26,4.68975,4.69083,4.68961,4.68997,112.77,True
'2018-02-13T11:39:00',4.68919,4.69063,4.68919,4.69049,74.69,4.68997,4.69145,4.68997,4.69127,92.53,False
'2018-02-13T11:40:00',4.69048,4.69049,4.68968,4.68982,46.13,4.69127,4.6913,4.69052,4.69062,74.95,False
'2018-02-13T11:41:00',4.68982,4.68993,4.6891,4.68964,34.38,4.69065,4.6908,4.68993,4.69035,45.26,True
'2018-02-13T11:42:00',4.68962,4.69001,4.68945,4.68981,44.01,4.69035,4.69084,4.69029,4.69065,55.78,True
'2018-02-13T11:43:00',4.6899,4.69022,4.68939,4.69018,61.32,4.6907,4.69099,4.69021,4.69099,48.01,False
'2018-02-13T11:44:00',4.69013,4.69038,4.68955,4.68973,33.76,4.6909,4.69102,4.69038,4.69057,61.45,True
'2018-02-13T11:45:00',4.6898,4.6904,4.68936,4.69017,57.09,4.69058,4.69114,4.6902,4.691,88.64,False
'2018-02-13T11:46:00',4.69022,4.69065,4.6897,4.6897,29.76,4.69104,4.69142,4.69054,4.69054,38.57,True
'2018-02-13T11:47:00',4.6897,4.69044,4.68947,4.69013,72.58,4.69056,4.69131,4.69034,4.69102,55.46,True
'2018-02-13T11:48:00',4.69014,4.69158,4.68996,4.6913,62.02,4.69102,4.69243,4.6909,4.69214,66.84,False
'2018-02-13T11:49:00',4.69108,4.69139,4.69097,4.69116,31.84,4.69192,4.69222,4.6918,4.69207,22.82,False
'2018-02-13T11:50:00',4.69117,4.69126,4.68805,4.6886,71.01,4.69207,4.69219,4.68888,4.68948,61.97,False
'2018-02-13T11:51:00',4.6886,4.6886,4.68725,4.68815,50.14,4.68947,4.68948,4.68799,4.68884,60.38,False
'2018-02-13T11:52:00',4.68814,4.68814,4.68704,4.68728,20.44,4.68884,4.68884,4.68783,4.68812,39.32,False
'2018-02-13T11:53:00',4.6873,4.68787,4.68643,4.68701,26.07,4.68812,4.68861,4.68726,4.68784,51.52,False
'2018-02-13T11:54:00',4.68696,4.68721,4.68594,4.68635,48.26,4.68769,4.68792,4.6867,4.68714,58.39,False
'2018-02-13T11:55:00',4.68622,4.68712,4.68493,4.68493,91.24,4.68711,4.68796,4.6857,4.6857,162.82,False
'2018-02-13T11:56:00',4.68493,4.68531,4.6835,4.68422,66.45,4.68563,4.68609,4.68436,4.68504,98.25,False
'2018-02-13T11:57:00',4.68424,4.68559,4.68311,4.68356,86.75,4.68504,4.68636,4.6839,4.68439,109.98,True
'2018-02-13T11:58:00',4.68356,4.68421,4.68269,4.68399,86.14,4.68428,4.68506,4.68346,4.68483,78.6,True
'2018-02-13T11:59:00',4.68399,4.68522,4.68367,4.68514,92.45,4.68481,4.68608,4.6845,4.68608,79.14,True
'2018-02-13T12:00:00',4.68527,4.68692,4.68527,4.68605,62.19,4.68608,4.68774,4.68608,4.6869,66.2,False
'2018-02-13T12:01:00',4.68602,4.68642,4.6856,4.6856,40.88,4.6868,4.68723,4.68645,4.68645,46.07,False
'2018-02-13T12:02:00',4.68562,4.686,4.68454,4.68488,41.43,4.68648,4.68682,4.68538,4.68572,47.69,False
'2018-02-13T12:03:00',4.68485,4.68498,4.68397,4.68439,56.94,4.68569,4.68577,4.68479,4.68522,76.27,False
'2018-02-13T12:04:00',4.68442,4.68506,4.68367,4.68389,70.46,4.68522,4.68577,4.68451,4.68477,76.77,True
'2018-02-13T12:05:00',4.68401,4.68477,4.68388,4.68473,52.02,4.68486,4.68558,4.68478,4.68557,44.84,False
'2018-02-13T12:06:00',4.68476,4.68484,4.68372,4.68408,47.95,4.68558,4.68568,4.68456,4.68494,71.69,True
'2018-02-13T12:07:00',4.68409,4.68521,4.68405,4.68485,47.0,4.68494,4.68599,4.6849,4.68565,81.7,False
'2018-02-13T12:08:00',4.68482,4.68482,4.68431,4.68475,17.44,4.68565,4.68565,4.68516,4.68558,32.26,True
'2018-02-13T12:09:00',4.68477,4.68502,4.68461,4.68482,16.69,4.68562,4.68582,4.68546,4.6856,37.19,False
'2018-02-13T12:10:00',4.68474,4.68503,4.68439,4.68451,39.94,4.68558,4.68587,4.68521,4.68536,32.7,False
'2018-02-13T12:11:00',4.68447,4.68481,4.68422,4.68442,30.82,4.68531,4.68559,4.68505,4.68522,24.69,True
'2018-02-13T12:12:00',4.68446,4.68528,4.68446,4.68498,33.63,4.68529,4.68615,4.68529,4.68577,46.82,True
'2018-02-13T12:13:00',4.68498,4.68612,4.68433,4.686,63.63,4.68582,4.68684,4.68515,4.68672,78.95,False
'2018-02-13T12:14:00',4.68598,4.68598,4.68471,4.68523,42.25,4.68672,4.68672,4.68556,4.68608,60.89,True
'2018-02-13T12:15:00',4.6853,4.68682,4.6853,4.68636,44.82,4.68608,4.68764,4.68608,4.6872,66.52,True
'2018-02-13T12:16:00',4.68641,4.68696,4.68632,4.68696,25.26,4.68725,4.68771,4.68703,4.68771,24.1,False
'2018-02-13T12:17:00',4.68687,4.68806,4.6866,4.68668,40.57,4.68771,4.68885,4.68744,4.68751,37.75,True
'2018-02-13T12:18:00',4.6867,4.68914,4.68645,4.68895,83.88,4.68752,4.68991,4.68729,4.68979,88.54,True
'2018-02-13T12:19:00',4.68901,4.68958,4.68895,4.68906,44.28,4.68989,4.69043,4.68973,4.68987,34.52,False
'2018-02-13T12:20:00',4.689,4.689,4.68813,4.68821,40.02,4.68985,4.68985,4.68898,4.68898,28.76,True
'2018-02-13T12:21:00',4.68827,4.68952,4.68823,4.68887,54.7,4.68898,4.69031,4.68898,4.68969,59.38,False
'2018-02-13T12:22:00',4.68893,4.68922,4.68813,4.68836,48.04,4.68977,4.69001,4.68897,4.6892,53.57,False
'2018-02-13T12:23:00',4.68835,4.68878,4.68761,4.68766,40.25,4.68912,4.68963,4.68847,4.68847,61.7,True
'2018-02-13T12:24:00',4.68753,4.68843,4.6873,4.68796,55.08,4.68838,4.68918,4.68809,4.6888,57.13,False
'2018-02-13T12:25:00',4.68811,4.68811,4.68729,4.68774,28.13,4.68895,4.68895,4.68811,4.68857,26.75,True
'2018-02-13T12:26:00',4.68773,4.68805,4.68765,4.68789,16.94,4.68857,4.68891,4.68844,4.68875,22.25,True
'2018-02-13T12:27:00',4.68787,4.68879,4.68784,4.68872,19.0,4.68872,4.68956,4.68869,4.68956,27.5,False
'2018-02-13T12:28:00',4.68867,4.68867,4.68718,4.68774,59.58,4.6895,4.6895,4.68798,4.68855,43.94,True
'2018-02-13T12:29:00',4.68773,4.6885,4.68773,4.6883,27.95,4.68855,4.68922,4.68855,4.68921,35.7,False
'2018-02-13T12:30:00',4.68837,4.68879,4.68765,4.68782,69.08,4.68921,4.68968,4.68846,4.68869,56.45,False
'2018-02-13T12:31:00',4.68792,4.68806,4.68682,4.68682,41.39,4.68876,4.68888,4.68766,4.68766,43.45,True
'2018-02-13T12:32:00',4.68681,4.68717,4.68639,4.68699,40.44,4.68763,4.68797,4.68723,4.68772,35.12,True
'2018-02-13T12:33:00',4.68676,4.68721,4.68631,4.68701,53.45,4.68753,4.68803,4.68701,4.68782,42.55,False
'2018-02-13T12:34:00',4.68701,4.68708,4.68617,4.68682,37.82,4.68779,4.68792,4.68701,4.68759,50.51,True
'2018-02-13T12:35:00',4.6868,4.68763,4.6868,4.68757,22.0,4.68759,4.68841,4.68759,4.6883,43.45,True
'2018-02-13T12:36:00',4.68749,4.68872,4.6874,4.68872,30.0,4.6883,4.68953,4.68825,4.68953,54.95,True
'2018-02-13T12:37:00',4.68875,4.69002,4.68816,4.69002,40.76,4.68953,4.69083,4.68895,4.69083,57.57,False
'2018-02-13T12:38:00',4.69001,4.69042,4.68921,4.68921,34.26,4.69083,4.6912,4.68995,4.68995,44.94,False
'2018-02-13T12:39:00',4.68921,4.68921,4.68781,4.68854,64.38,4.68987,4.68987,4.68857,4.68912,59.88,False
'2018-02-13T12:40:00',4.68841,4.68859,4.68742,4.68782,49.77,4.68912,4.6892,4.6882,4.68855,64.75,False
'2018-02-13T12:41:00',4.68781,4.68783,4.6869,4.68728,25.63,4.68853,4.68859,4.68766,4.68804,44.69,False
'2018-02-13T12:42:00',4.68729,4.6876,4.68698,4.68714,50.5,4.68804,4.6882,4.68771,4.68778,55.93,False
'2018-02-13T12:43:00',4.68714,4.68714,4.68579,4.68634,74.45,4.68772,4.68772,4.68632,4.68694,96.72,False
'2018-02-13T12:44:00',4.68634,4.68704,4.68607,4.68631,64.77,4.6869,4.68766,4.68677,4.68698,103.34,False
'2018-02-13T12:45:00',4.68628,4.68666,4.68515,4.68573,78.64,4.68698,4.68723,4.68591,4.68638,87.39,False
'2018-02-13T12:46:00',4.68573,4.68573,4.68503,4.68503,66.44,4.68632,4.68648,4.68579,4.6858,46.25,True
'2018-02-13T12:47:00',4.68503,4.68563,4.68502,4.68554,38.26,4.68585,4.68644,4.68577,4.68629,47.26,True
'2018-02-13T12:48:00',4.6856,4.68656,4.68509,4.68565,35.25,4.68629,4.68723,4.68591,4.68639,34.85,True
'2018-02-13T12:49:00',4.68565,4.68608,4.68531,4.68608,38.07,4.68633,4.68687,4.6861,4.68687,35.88,True
'2018-02-13T12:50:00',4.68615,4.68808,4.6861,4.68743,34.75,4.68687,4.6887,4.68687,4.68823,69.94,True
'2018-02-13T12:51:00',4.68744,4.68824,4.68743,4.68794,26.88,4.68825,4.68893,4.68825,4.68872,44.94,True
'2018-02-13T12:52:00',4.68791,4.68855,4.6879,4.68828,25.44,4.68872,4.68932,4.68867,4.68908,38.63,False
'2018-02-13T12:53:00',4.68828,4.68865,4.68778,4.68824,48.14,4.68907,4.68931,4.68851,4.68903,36.81,False
'2018-02-13T12:54:00',4.68826,4.68869,4.68808,4.68812,29.13,4.68903,4.68943,4.68889,4.68889,40.19,False
'2018-02-13T12:55:00',4.68795,4.68829,4.68762,4.68762,63.01,4.68873,4.68911,4.68838,4.68838,55.52,True
'2018-02-13T12:56:00',4.6876,4.6882,4.68756,4.6878,29.57,4.68838,4.68893,4.68827,4.68848,54.88,False
'2018-02-13T12:57:00',4.68775,4.68775,4.68649,4.68649,30.76,4.68848,4.68848,4.68725,4.68725,43.38,False
'2018-02-13T12:58:00',4.68641,4.68651,4.68558,4.68594,30.13,4.68717,4.68732,4.68633,4.68647,64.44,False
'2018-02-13T12:59:00',4.68585,4.6864,4.68558,4.68569,24.75,4.68647,4.68689,4.68622,4.68642,61.5,False
'2018-02-13T13:00:00',4.68569,4.68583,4.68452,4.68487,36.87,4.68633,4.68633,4.68529,4.68533,84.0,True
'2018-02-13T13:01:00',4.68494,4.68533,4.68469,4.68502,33.38,4.68533,4.68595,4.68527,4.68575,77.25,False
'2018-02-13T13:02:00',4.68502,4.68539,4.684,4.68448,22.63,4.68576,4.68618,4.68479,4.68531,41.63,False
'2018-02-13T13:03:00',4.68447,4.68452,4.68379,4.68441,30.07,4.68522,4.68535,4.68463,4.68522,60.14,True
'2018-02-13T13:04:00',4.68432,4.68494,4.68408,4.68471,37.45,4.68517,4.68578,4.68492,4.68555,67.2,True
'2018-02-13T13:05:00',4.68471,4.68517,4.68391,4.6851,56.57,4.68554,4.686,4.68454,4.68595,38.19,True
'2018-02-13T13:06:00',4.68508,4.68571,4.68484,4.68521,35.7,4.68593,4.68654,4.68565,4.68607,27.2,True
'2018-02-13T13:07:00',4.68526,4.68544,4.68492,4.68544,28.5,4.68611,4.68629,4.68583,4.68629,23.13,False
'2018-02-13T13:08:00',4.68546,4.68628,4.68541,4.68541,18.19,4.68629,4.68694,4.68626,4.68626,29.38,True
'2018-02-13T13:09:00',4.68548,4.68651,4.68523,4.68641,50.51,4.68626,4.68729,4.68608,4.68729,89.01,True
'2018-02-13T13:10:00',4.68622,4.68733,4.68622,4.68719,29.13,4.68712,4.68823,4.68712,4.68808,33.32,True
'2018-02-13T13:11:00',4.68721,4.68757,4.68705,4.68752,43.44,4.68808,4.68844,4.68783,4.68832,28.13,True
'2018-02-13T13:12:00',4.68752,4.68858,4.68716,4.6882,44.19,4.68842,4.68948,4.68807,4.68907,29.5,True
'2018-02-13T13:13:00',4.68832,4.68954,4.68829,4.6889,71.45,4.68914,4.69018,4.68906,4.68972,75.27,True
'2018-02-13T13:14:00',4.68884,4.68913,4.68823,4.68913,76.9,4.68971,4.68993,4.68908,4.68984,82.33,True
'2018-02-13T13:15:00',4.68911,4.69002,4.68911,4.68939,58.58,4.68984,4.69072,4.68984,4.69018,75.33,False
'2018-02-13T13:16:00',4.68953,4.69047,4.68916,4.68916,43.58,4.6903,4.69119,4.69001,4.69001,60.7,True
'2018-02-13T13:17:00',4.68912,4.68982,4.68864,4.68978,54.83,4.6899,4.69061,4.68948,4.69061,59.02,True
'2018-02-13T13:18:00',4.6897,4.69061,4.68926,4.69061,43.57,4.69046,4.69143,4.69011,4.69143,72.45,False
'2018-02-13T13:19:00',4.69063,4.69111,4.69032,4.69044,49.82,4.69143,4.69175,4.69101,4.69133,76.14,True
'2018-02-13T13:20:00',4.69044,4.6923,4.69039,4.69148,112.25,4.69119,4.69311,4.69119,4.69229,121.05,True
'2018-02-13T13:21:00',4.69149,4.69256,4.69149,4.69219,63.45,4.69229,4.69347,4.69229,4.69299,57.06,False
'2018-02-13T13:22:00',4.69213,4.6922,4.69129,4.69149,50.57,4.69299,4.69299,4.69216,4.69236,103.87,False
'2018-02-13T13:23:00',4.69146,4.69238,4.69127,4.69148,35.57,4.69236,4.69317,4.69217,4.69224,69.96,True
'2018-02-13T13:24:00',4.69146,4.69204,4.69085,4.69154,47.95,4.69224,4.69281,4.69162,4.69239,43.89,False
'2018-02-13T13:25:00',4.69152,4.69198,4.69054,4.69095,30.82,4.69235,4.69269,4.69139,4.69174,51.7,False
'2018-02-13T13:26:00',4.69093,4.69102,4.69027,4.6904,14.25,4.69174,4.69181,4.69111,4.69118,35.44,False
'2018-02-13T13:27:00',4.69036,4.69047,4.68914,4.68999,56.95,4.69116,4.69122,4.68994,4.69068,82.63,True
'2018-02-13T13:28:00',4.69,4.69032,4.68981,4.69029,14.5,4.69068,4.69104,4.69046,4.69082,40.69,False
'2018-02-13T13:29:00',4.69025,4.69053,4.68967,4.68974,43.59,4.69082,4.69116,4.69051,4.69059,48.57,False
'2018-02-13T13:30:00',4.68974,4.68987,4.68914,4.6894,45.33,4.69053,4.6907,4.68996,4.69024,52.09,False
'2018-02-13T13:31:00',4.68933,4.68933,4.68764,4.68816,35.82,4.69018,4.69018,4.68848,4.68887,71.01,True
'2018-02-13T13:32:00',4.68812,4.68953,4.68776,4.68913,27.63,4.68887,4.69017,4.68854,4.68985,69.44,True
'2018-02-13T13:33:00',4.68935,4.69092,4.6893,4.69054,40.32,4.68996,4.69164,4.68996,4.69134,82.26,False
'2018-02-13T13:34:00',4.69042,4.69042,4.6899,4.69003,27.76,4.69121,4.69121,4.69067,4.6908,44.13,True
'2018-02-13T13:35:00',4.69001,4.6908,4.68995,4.69054,54.46,4.6908,4.69165,4.69079,4.69136,60.07,False
'2018-02-13T13:36:00',4.69052,4.69052,4.68876,4.68992,64.89,4.69136,4.69136,4.68958,4.69074,46.39,False
'2018-02-13T13:37:00',4.68992,4.68994,4.68826,4.68931,74.76,4.69079,4.69079,4.68899,4.69014,68.53,True
'2018-02-13T13:38:00',4.68931,4.68992,4.68791,4.68989,117.88,4.69008,4.69035,4.68863,4.69021,77.81,False
'2018-02-13T13:39:00',4.68993,4.69024,4.68888,4.68966,123.75,4.69036,4.69067,4.68934,4.69006,63.7,False
'2018-02-13T13:40:00',4.68966,4.68984,4.68924,4.68972,56.25,4.69015,4.69032,4.68962,4.68992,28.18,True
'2018-02-13T13:41:00',4.6895,4.6907,4.68934,4.69043,111.75,4.68992,4.69118,4.68979,4.69088,57.37,False
'2018-02-13T13:42:00',4.69039,4.69039,4.68916,4.68969,89.25,4.69088,4.69088,4.68954,4.69013,34.13,False
'2018-02-13T13:43:00',4.68969,4.69043,4.68835,4.68894,173.5,4.69018,4.69078,4.68894,4.6895,77.44,False
'2018-02-13T13:44:00',4.68894,4.68895,4.6873,4.6873,166.0,4.6894,4.68953,4.6881,4.68815,84.22,True
'2018-02-13T13:45:00',4.6873,4.68777,4.68668,4.68767,86.02,4.68812,4.68855,4.68749,4.6884,61.7,True
'2018-02-13T13:46:00',4.68764,4.68784,4.68678,4.68775,97.01,4.6884,4.68853,4.68761,4.6885,65.7,True
'2018-02-13T13:47:00',4.6877,4.68818,4.6875,4.68808,98.82,4.68837,4.68894,4.6883,4.68883,65.58,False
'2018-02-13T13:48:00',4.68797,4.68817,4.68689,4.68689,62.97,4.68882,4.68887,4.68763,4.68766,57.02,True
'2018-02-13T13:49:00',4.68689,4.68827,4.68675,4.68723,50.63,4.68764,4.68897,4.68751,4.68794,64.82,False
'2018-02-13T13:50:00',4.6873,4.6878,4.68633,4.68646,59.58,4.68798,4.68862,4.68713,4.68723,89.19,False
'2018-02-13T13:51:00',4.68646,4.68646,4.68527,4.68561,36.51,4.68717,4.68717,4.68599,4.68642,47.82,True
'2018-02-13T13:52:00',4.68561,4.68637,4.68545,4.6857,40.88,4.68638,4.68722,4.68623,4.68651,49.33,False
'2018-02-13T13:53:00',4.68573,4.68588,4.6855,4.68569,33.64,4.68651,4.68665,4.68623,4.68641,61.94,True
'2018-02-13T13:54:00',4.68569,4.6859,4.68522,4.6859,53.45,4.68639,4.68673,4.68596,4.68669,39.89,False
'2018-02-13T13:55:00',4.68579,4.68581,4.68473,4.68537,72.64,4.68663,4.68665,4.68557,4.68622,48.76,True
'2018-02-13T13:56:00',4.68535,4.68578,4.68498,4.6856,31.76,4.6862,4.68658,4.6858,4.68642,54.14,False
'2018-02-13T13:57:00',4.68563,4.68563,4.68394,4.6841,48.76,4.68642,4.68642,4.68478,4.68494,54.58,False
'2018-02-13T13:58:00',4.68407,4.6844,4.68358,4.68391,52.9,4.68487,4.68523,4.68434,4.68475,39.7,False
'2018-02-13T13:59:00',4.68397,4.68404,4.68349,4.6838,43.69,4.68479,4.68487,4.68429,4.68471,39.68,False
'2018-02-13T14:00:00',4.68399,4.68444,4.68372,4.68377,43.68,4.68489,4.68517,4.68443,4.68461,41.64,True
'2018-02-13T14:01:00',4.68377,4.68514,4.68373,4.6842,98.16,4.68459,4.68597,4.6845,4.68505,85.2,True
'2018-02-13T14:02:00',4.68415,4.68578,4.68403,4.68527,57.33,4.68498,4.6865,4.68488,4.68609,70.26,True
'2018-02-13T14:03:00',4.68525,4.68657,4.68523,4.68569,49.2,4.68608,4.6874,4.68606,4.68652,80.14,True
'2018-02-13T14:04:00',4.68565,4.68648,4.68473,4.68628,51.76,4.68643,4.68718,4.6855,4.6871,44.5,False
'2018-02-13T14:05:00',4.68627,4.68635,4.68539,4.68554,54.07,4.6871,4.6871,4.68613,4.68637,42.27,False
'2018-02-13T14:06:00',4.68564,4.68591,4.68456,4.6849,34.82,4.68651,4.68667,4.68538,4.68575,65.13,True
'2018-02-13T14:07:00',4.68493,4.68603,4.68493,4.6855,23.19,4.68575,4.68685,4.68575,4.68628,54.63,True
'2018-02-13T14:08:00',4.68549,4.68656,4.68543,4.68642,73.7,4.68628,4.68727,4.68627,4.68726,64.7,True
'2018-02-13T14:09:00',4.68647,4.68719,4.6863,4.68697,76.63,4.6873,4.68802,4.68702,4.68781,34.13,True
'2018-02-13T14:10:00',4.68695,4.68907,4.68688,4.68712,109.94,4.68779,4.68948,4.68729,4.68757,45.8,True
'2018-02-13T14:11:00',4.68712,4.68757,4.68681,4.68737,115.5,4.68754,4.68809,4.68721,4.68783,47.26,True
'2018-02-13T14:12:00',4.68737,4.68837,4.68706,4.68819,93.0,4.68779,4.68891,4.68753,4.68879,56.23,False
'2018-02-13T14:13:00',4.68823,4.68843,4.68769,4.68814,100.5,4.68879,4.68906,4.68809,4.68856,66.21,True
'2018-02-13T14:14:00',4.6881,4.68831,4.68781,4.6881,84.75,4.68856,4.68889,4.68839,4.68878,46.02,False
'2018-02-13T14:15:00',4.6881,4.68819,4.68706,4.68742,66.64,4.68875,4.68885,4.68771,4.68826,43.13,False
'2018-02-13T14:16:00',4.68742,4.68769,4.68689,4.6873,57.32,4.68822,4.68848,4.68766,4.68811,28.26,False
'2018-02-13T14:17:00',4.68728,4.68756,4.6869,4.68708,55.14,4.68811,4.68843,4.6877,4.6879,52.33,True
'2018-02-13T14:18:00',4.68714,4.68803,4.68689,4.68767,67.76,4.68797,4.68869,4.68761,4.68848,76.34,True
'2018-02-13T14:19:00',4.68767,4.68929,4.68752,4.6881,84.65,4.68845,4.69002,4.68825,4.68888,94.83,True
'2018-02-13T14:20:00',4.6881,4.68961,4.68772,4.689,110.9,4.68881,4.6904,4.68854,4.68976,111.21,False
'2018-02-13T14:21:00',4.68897,4.68906,4.68772,4.68805,60.39,4.68972,4.68981,4.68852,4.68882,71.07,False
'2018-02-13T14:22:00',4.68805,4.68805,4.68645,4.68648,51.32,4.68879,4.68879,4.68722,4.68724,49.14,True
'2018-02-13T14:23:00',4.68647,4.68735,4.68615,4.68708,73.96,4.68724,4.68805,4.68687,4.68769,74.63,True
'2018-02-13T14:24:00',4.68712,4.6874,4.68688,4.68732,52.94,4.68789,4.68815,4.68754,4.68802,48.31,True
'2018-02-13T14:25:00',4.68734,4.68861,4.6862,4.68836,72.0,4.68802,4.68928,4.68699,4.6891,57.06,False
'2018-02-13T14:26:00',4.68839,4.68928,4.68778,4.68798,87.57,4.6891,4.68976,4.68855,4.68873,76.41,False
'2018-02-13T14:27:00',4.68779,4.68829,4.68607,4.6863,69.07,4.68857,4.68905,4.68682,4.68705,57.0,True
'2018-02-13T14:28:00',4.68637,4.68688,4.68622,4.68678,49.44,4.68709,4.68767,4.68697,4.68754,40.26,True
'2018-02-13T14:29:00',4.68686,4.68816,4.68678,4.68735,46.63,4.68754,4.68889,4.68746,4.68817,87.95,True
'2018-02-13T14:30:00',4.68733,4.68796,4.6864,4.68763,46.26,4.68817,4.68869,4.68706,4.68845,63.13,False
'2018-02-13T14:31:00',4.68753,4.68827,4.6868,4.68692,51.58,4.68828,4.68889,4.68756,4.68764,55.82,True
'2018-02-13T14:32:00',4.68692,4.68816,4.68692,4.688,44.38,4.68771,4.68894,4.68771,4.68877,40.76,True
'2018-02-13T14:33:00',4.68798,4.68821,4.68754,4.68821,35.57,4.68877,4.68898,4.68826,4.68898,49.44,True
'2018-02-13T14:34:00',4.68852,4.69,4.68799,4.68914,80.33,4.6893,4.69077,4.68865,4.6898,85.96,False
'2018-02-13T14:35:00',4.68914,4.68991,4.68881,4.68905,78.63,4.68975,4.6904,4.68954,4.68977,48.57,True
'2018-02-13T14:36:00',4.68905,4.69075,4.68884,4.69075,65.57,4.68975,4.69144,4.6895,4.69122,41.81,True
'2018-02-13T14:37:00',4.69062,4.69196,4.69036,4.69102,98.19,4.69135,4.6925,4.6911,4.69178,62.52,False
'2018-02-13T14:38:00',4.69099,4.69099,4.69031,4.69037,32.07,4.69176,4.69176,4.6911,4.69116,47.38,True
'2018-02-13T14:39:00',4.69043,4.69148,4.69027,4.69131,29.13,4.69116,4.69226,4.69104,4.69197,65.0,False
'2018-02-13T14:40:00',4.69129,4.69141,4.69007,4.69097,41.57,4.69197,4.6922,4.6908,4.69175,61.69,True
'2018-02-13T14:41:00',4.69096,4.69219,4.69033,4.69191,106.35,4.69174,4.69298,4.69099,4.69265,109.81,True
'2018-02-13T14:42:00',4.69191,4.69281,4.69191,4.69227,64.44,4.69262,4.69354,4.69262,4.69294,57.28,False
'2018-02-13T14:43:00',4.69227,4.69255,4.69111,4.6915,58.5,4.69292,4.69328,4.69179,4.69227,28.32,True
'2018-02-13T14:44:00',4.6915,4.69272,4.69133,4.69272,59.83,4.69229,4.69346,4.69211,4.69346,73.75,True
'2018-02-13T14:45:00',4.69273,4.69351,4.69237,4.69327,80.2,4.69346,4.69419,4.69316,4.69406,75.45,False
'2018-02-13T14:46:00',4.69327,4.69344,4.69286,4.69319,56.58,4.69404,4.69423,4.69356,4.69392,50.01,False
'2018-02-13T14:47:00',4.69315,4.69371,4.69246,4.69303,71.7,4.69392,4.69449,4.69325,4.69372,64.13,False
'2018-02-13T14:48:00',4.69301,4.69308,4.69141,4.69141,30.13,4.69372,4.69383,4.6922,4.6922,54.44,True
'2018-02-13T14:49:00',4.69131,4.69215,4.69126,4.69212,19.19,4.69205,4.69271,4.69203,4.69271,35.94,True
'2018-02-13T14:50:00',4.69234,4.6936,4.69201,4.69241,41.63,4.69288,4.69427,4.69275,4.69313,85.94,False
'2018-02-13T14:51:00',4.69243,4.69285,4.69197,4.69198,47.88,4.69313,4.69346,4.69276,4.69276,71.07,True
'2018-02-13T14:52:00',4.69209,4.69322,4.69202,4.69267,57.19,4.69285,4.69387,4.69274,4.69335,72.38,True
'2018-02-13T14:53:00',4.69271,4.69314,4.69235,4.69306,34.19,4.6935,4.69393,4.69313,4.69371,50.94,False
'2018-02-13T14:54:00',4.69296,4.6932,4.69221,4.69276,61.45,4.69371,4.69392,4.69297,4.69355,55.26,False
'2018-02-13T14:55:00',4.69281,4.69336,4.69247,4.6928,45.88,4.69355,4.69413,4.69326,4.69347,54.31,False
'2018-02-13T14:56:00',4.6928,4.69329,4.69244,4.69244,88.5,4.69351,4.69387,4.69308,4.69323,59.49,True
'2018-02-13T14:57:00',4.69244,4.69294,4.69243,4.69274,66.58,4.69318,4.69361,4.69311,4.69352,56.44,True
'2018-02-13T14:58:00',4.69273,4.69313,4.69252,4.69311,36.63,4.69352,4.69391,4.69331,4.69377,44.12,True
'2018-02-13T14:59:00',4.69315,4.69382,4.69273,4.69368,116.84,4.69377,4.6944,4.69346,4.69422,140.07,False
'2018-02-13T15:00:00',4.69375,4.69416,4.69324,4.69341,78.24,4.69437,4.69485,4.69401,4.69409,77.64,True
'2018-02-13T15:01:00',4.69341,4.69368,4.69306,4.69352,89.07,4.69411,4.69446,4.69385,4.69428,75.27,True
'2018-02-13T15:02:00',4.6935,4.69392,4.6932,4.69383,63.23,4.69428,4.6946,4.69398,4.69441,60.44,True
'2018-02-13T15:03:00',4.69383,4.69604,4.69323,4.69537,93.0,4.69447,4.69682,4.69379,4.69612,56.26,True
'2018-02-13T15:04:00',4.69537,4.69746,4.69537,4.69691,102.14,4.69615,4.69825,4.69613,4.69767,92.51,True
'2018-02-13T15:05:00',4.69693,4.69841,4.69687,4.69755,98.07,4.69767,4.69918,4.69766,4.69826,60.52,False
'2018-02-13T15:06:00',4.69755,4.6977,4.69642,4.69644,66.63,4.69828,4.69845,4.69721,4.69723,42.76,True
'2018-02-13T15:07:00',4.69648,4.69743,4.69627,4.69728,72.39,4.69723,4.69816,4.69704,4.69807,93.26,False
'2018-02-13T15:08:00',4.69714,4.69732,4.69688,4.69701,33.44,4.69784,4.69811,4.69764,4.69778,37.44,True
'2018-02-13T15:09:00',4.69718,4.69803,4.69681,4.69753,50.2,4.6978,4.69882,4.6976,4.6982,50.07,True
'2018-02-13T15:10:00',4.69753,4.69779,4.69744,4.6975,32.63,4.69822,4.69858,4.69819,4.69828,25.69,False
'2018-02-13T15:11:00',4.6975,4.6975,4.69592,4.69596,64.39,4.69822,4.69828,4.69663,4.69672,72.89,True
'2018-02-13T15:12:00',4.69582,4.6983,4.69582,4.69794,92.07,4.69661,4.69906,4.6966,4.69874,88.7,True
'2018-02-13T15:13:00',4.69782,4.69846,4.69746,4.69833,41.38,4.69861,4.69916,4.69826,4.69901,65.98,True
'2018-02-13T15:14:00',4.69847,4.70086,4.69832,4.70072,79.46,4.69901,4.7016,4.69901,4.70133,69.69,False
'2018-02-13T15:15:00',4.70072,4.70084,4.6998,4.70063,77.76,4.7014,4.70161,4.70053,4.70138,60.83,False
'2018-02-13T15:16:00',4.70046,4.70104,4.69814,4.69845,76.02,4.70125,4.70176,4.69893,4.69918,98.38,True
'2018-02-13T15:17:00',4.69845,4.69923,4.69833,4.69883,61.0,4.69921,4.70002,4.69896,4.69963,33.19,True
'2018-02-13T15:18:00',4.69887,4.70045,4.69872,4.70021,57.44,4.69963,4.70122,4.69951,4.70085,39.13,True
'2018-02-13T15:19:00',4.70021,4.70123,4.69979,4.70073,84.59,4.701,4.70201,4.70046,4.7014,56.39,False
'2018-02-13T15:20:00',4.70073,4.70146,4.70035,4.70035,87.06,4.70137,4.70219,4.70103,4.70105,56.32,False
'2018-02-13T15:21:00',4.70035,4.70083,4.69976,4.69992,79.63,4.70103,4.70157,4.70052,4.70067,45.7,False
'2018-02-13T15:22:00',4.69992,4.70018,4.69929,4.69943,44.07,4.7007,4.70098,4.69999,4.70022,37.01,False
'2018-02-13T15:23:00',4.69945,4.69967,4.69827,4.69855,33.07,4.70022,4.70041,4.69906,4.69922,42.13,True
'2018-02-13T15:24:00',4.69862,4.7007,4.69858,4.70066,49.89,4.69922,4.70141,4.69922,4.70132,67.13,False
'2018-02-13T15:25:00',4.70066,4.70086,4.7,4.7004,69.13,4.70134,4.70161,4.70069,4.70117,34.63,False
'2018-02-13T15:26:00',4.7004,4.70087,4.69861,4.69903,86.19,4.70111,4.70164,4.69931,4.69982,47.2,True
'2018-02-13T15:27:00',4.69918,4.69992,4.6984,4.69984,77.63,4.69989,4.70069,4.69915,4.70061,55.07,False
'2018-02-13T15:28:00',4.69984,4.70044,4.69973,4.6998,65.94,4.70064,4.70123,4.70052,4.70059,51.14,True
'2018-02-13T15:29:00',4.6998,4.7006,4.69935,4.70017,41.64,4.70058,4.70114,4.70011,4.70087,64.5,True
'2018-02-13T15:30:00',4.7001,4.70149,4.70008,4.70149,65.9,4.70087,4.70228,4.70087,4.70228,84.19,False
'2018-02-13T15:31:00',4.7015,4.70169,4.69912,4.70035,105.2,4.70228,4.70247,4.6999,4.70114,86.14,False
'2018-02-13T15:32:00',4.70039,4.70127,4.70006,4.70009,80.32,4.70114,4.70195,4.7007,4.70087,79.4,False
'2018-02-13T15:33:00',4.70055,4.70074,4.69915,4.69933,66.26,4.70112,4.70145,4.69992,4.69996,75.07,True
'2018-02-13T15:34:00',4.69919,4.70061,4.69913,4.70056,51.77,4.69996,4.70138,4.69984,4.70135,82.69,True
'2018-02-13T15:35:00',4.70064,4.70225,4.70061,4.70194,88.94,4.70135,4.70287,4.70135,4.70273,122.57,False
'2018-02-13T15:36:00',4.70198,4.70211,4.70085,4.70106,99.7,4.70273,4.7029,4.70161,4.70185,77.7,True
'2018-02-13T15:37:00',4.70106,4.70137,4.70038,4.70116,86.07,4.70183,4.70211,4.70107,4.70183,62.52,False
'2018-02-13T15:38:00',4.70102,4.70182,4.70073,4.70083,104.19,4.70178,4.70251,4.70152,4.70157,53.15,True
'2018-02-13T15:39:00',4.70102,4.70153,4.70061,4.70153,87.75,4.70176,4.70217,4.70126,4.70217,35.07,False
'2018-02-13T15:40:00',4.70169,4.70238,4.70066,4.70069,142.07,4.70228,4.70316,4.70138,4.70144,92.7,True
'2018-02-13T15:41:00',4.70069,4.70317,4.70068,4.70303,74.82,4.70148,4.70383,4.70138,4.7038,96.01,True
'2018-02-13T15:42:00',4.7031,4.70373,4.70229,4.70373,51.26,4.7038,4.70444,4.70308,4.70444,66.13,True
'2018-02-13T15:43:00',4.70366,4.70539,4.70366,4.70432,112.02,4.70444,4.70604,4.70435,4.70499,88.21,True
'2018-02-13T15:44:00',4.70421,4.70748,4.70421,4.70707,137.19,4.70492,4.70827,4.70488,4.70783,83.77,True
'2018-02-13T15:45:00',4.70712,4.70814,4.70674,4.70746,75.82,4.70783,4.7087,4.70753,4.70825,125.51,False
'2018-02-13T15:46:00',4.70746,4.70746,4.70659,4.70694,67.75,4.70817,4.70817,4.7073,4.70767,84.0,True
'2018-02-13T15:47:00',4.70711,4.7074,4.70677,4.70699,54.38,4.70785,4.70808,4.70756,4.70775,70.5,False
'2018-02-13T15:48:00',4.70709,4.70756,4.7057,4.70587,67.45,4.70786,4.70833,4.70623,4.70666,92.01,False
'2018-02-13T15:49:00',4.706,4.70643,4.70332,4.70453,115.96,4.70666,4.70721,4.70403,4.70518,121.64,False
'2018-02-13T15:50:00',4.7045,4.70554,4.70392,4.70422,58.83,4.70518,4.70629,4.70462,4.70501,61.88,True
'2018-02-13T15:51:00',4.70418,4.70831,4.70418,4.70684,82.32,4.70489,4.70897,4.70489,4.70763,114.38,False
'2018-02-13T15:52:00',4.707,4.707,4.7048,4.70643,112.39,4.70779,4.70779,4.70559,4.70711,102.83,False
'2018-02-13T15:53:00',4.70626,4.70645,4.70553,4.70565,103.57,4.70694,4.70713,4.70628,4.70644,65.32,True
'2018-02-13T15:54:00',4.70577,4.70678,4.70546,4.706,114.64,4.70649,4.70756,4.70624,4.70679,126.2,True
'2018-02-13T15:55:00',4.706,4.70646,4.70543,4.7062,85.51,4.70675,4.70725,4.70622,4.70696,86.14,False
'2018-02-13T15:56:00',4.70617,4.70617,4.70493,4.70516,102.22,4.70696,4.70696,4.70568,4.70589,98.51,True
'2018-02-13T15:57:00',4.70516,4.70585,4.70501,4.7058,49.01,4.70592,4.70657,4.70572,4.70655,59.32,True
'2018-02-13T15:58:00',4.70598,4.70765,4.70564,4.7075,94.45,4.70655,4.70839,4.70643,4.70826,108.73,True
'2018-02-13T15:59:00',4.70747,4.70872,4.70716,4.7082,118.01,4.70826,4.70951,4.70794,4.70899,110.47,False
'2018-02-13T16:00:00',4.70822,4.70835,4.70658,4.70727,128.85,4.70899,4.70914,4.70738,4.70806,129.02,True
'2018-02-13T16:01:00',4.70731,4.70886,4.70694,4.70829,123.51,4.70806,4.70959,4.70773,4.70907,126.43,False
'2018-02-13T16:02:00',4.70829,4.70904,4.70784,4.70826,107.94,4.70909,4.70983,4.70848,4.70906,79.57,False
'2018-02-13T16:03:00',4.70826,4.70849,4.70684,4.7079,85.26,4.70905,4.70924,4.70763,4.70857,109.57,False
'2018-02-13T16:04:00',4.70793,4.70821,4.70626,4.70626,74.89,4.70857,4.70898,4.70706,4.70706,102.14,False
'2018-02-13T16:05:00',4.70626,4.70638,4.7056,4.70606,69.01,4.70704,4.70717,4.70624,4.70684,57.52,False
'2018-02-13T16:06:00',4.70612,4.70639,4.70476,4.70476,72.45,4.70684,4.70711,4.70547,4.70548,76.39,False
'2018-02-13T16:07:00',4.70463,4.7051,4.70349,4.70393,70.2,4.70542,4.70585,4.70428,4.70462,73.02,True
'2018-02-13T16:08:00',4.70382,4.70511,4.70374,4.70511,52.25,4.7046,4.70591,4.70449,4.70591,68.75,False
'2018-02-13T16:09:00',4.70509,4.70554,4.70489,4.7051,30.0,4.70577,4.70618,4.70534,4.70587,52.69,True
'2018-02-13T16:10:00',4.70519,4.7063,4.70517,4.70529,69.13,4.70598,4.70703,4.70597,4.70601,57.71,True
'2018-02-13T16:11:00',4.70529,4.70549,4.70502,4.70537,51.12,4.70599,4.70627,4.70574,4.70602,42.38,False
'2018-02-13T16:12:00',4.70524,4.7056,4.70414,4.70441,55.06,4.70602,4.70638,4.70485,4.70521,37.94,False
'2018-02-13T16:13:00',4.70453,4.70509,4.70361,4.70361,96.83,4.70528,4.70588,4.70434,4.7044,86.54,False
'2018-02-13T16:14:00',4.70361,4.70386,4.70295,4.70307,62.7,4.70439,4.70465,4.70374,4.70381,63.45,False
'2018-02-13T16:15:00',4.70307,4.70376,4.70286,4.703,45.76,4.70386,4.70447,4.70362,4.70379,35.88,True
'2018-02-13T16:16:00',4.70312,4.70477,4.70277,4.7037,49.64,4.70391,4.70545,4.70356,4.70449,71.38,False
'2018-02-13T16:17:00',4.7037,4.70377,4.70292,4.7033,67.5,4.70434,4.70456,4.7037,4.70409,48.75,True
'2018-02-13T16:18:00',4.70321,4.70443,4.7032,4.70443,29.51,4.70397,4.70517,4.70397,4.70517,44.5,False
'2018-02-13T16:19:00',4.70445,4.70483,4.70364,4.7042,52.57,4.70517,4.70557,4.70443,4.70496,63.45,True
'2018-02-13T16:20:00',4.70417,4.70542,4.70348,4.70513,85.4,4.70496,4.70621,4.70427,4.70591,97.14,True
'2018-02-13T16:21:00',4.705,4.70674,4.70473,4.70546,95.59,4.70579,4.70738,4.70542,4.70625,138.13,True
'2018-02-13T16:22:00',4.70546,4.70628,4.70508,4.70615,60.63,4.70624,4.70707,4.70588,4.70686,59.44,False
'2018-02-13T16:23:00',4.70615,4.70642,4.70586,4.70586,38.0,4.70693,4.70721,4.70665,4.70665,29.26,False
'2018-02-13T16:24:00',4.7059,4.7059,4.70507,4.70543,47.94,4.70665,4.70665,4.70586,4.70621,34.94,False
'2018-02-13T16:25:00',4.70542,4.70542,4.7029,4.70364,79.38,4.70621,4.70621,4.70365,4.70443,51.45,True
'2018-02-13T16:26:00',4.70364,4.70449,4.70349,4.70435,65.19,4.70438,4.7052,4.70428,4.70511,59.7,False
'2018-02-13T16:27:00',4.70435,4.70452,4.70364,4.70393,53.14,4.70514,4.70531,4.70427,4.70472,42.38,True
'2018-02-13T16:28:00',4.70396,4.70593,4.70388,4.70515,53.69,4.70472,4.70671,4.70457,4.70582,69.7,True
'2018-02-13T16:29:00',4.70531,4.70563,4.705,4.7054,52.63,4.70595,4.7064,4.70576,4.70619,58.45,False
'2018-02-13T16:30:00',4.70543,4.70565,4.70494,4.70504,43.57,4.70619,4.7064,4.70566,4.70581,50.69,True
'2018-02-13T16:31:00',4.70502,4.70569,4.70491,4.70569,45.45,4.70581,4.70635,4.7057,4.70635,49.44,False
'2018-02-13T16:32:00',4.70577,4.70583,4.70503,4.70558,77.14,4.70649,4.70662,4.70576,4.70635,64.7,True
'2018-02-13T16:33:00',4.70563,4.70739,4.70558,4.70728,57.13,4.70635,4.70819,4.70633,4.70807,64.51,True
'2018-02-13T16:34:00',4.70724,4.70816,4.70677,4.70816,46.5,4.70817,4.70895,4.70755,4.70895,45.38,False
'2018-02-13T16:35:00',4.70827,4.70845,4.70766,4.70802,27.94,4.70907,4.70924,4.70845,4.70881,25.75,False
'2018-02-13T16:36:00',4.70805,4.70864,4.70734,4.70787,54.5,4.70885,4.70941,4.70806,4.70866,58.44,True
'2018-02-13T16:37:00',4.70788,4.70949,4.70788,4.70824,83.75,4.70866,4.71019,4.70866,4.70903,80.94,False
'2018-02-13T16:38:00',4.70824,4.70839,4.70685,4.70784,71.82,4.70891,4.70918,4.70764,4.70863,71.75,True
'2018-02-13T16:39:00',4.70786,4.70851,4.70709,4.70802,85.88,4.70863,4.70923,4.70779,4.70881,82.75,False
'2018-02-13T16:40:00',4.70803,4.70809,4.70656,4.70675,44.07,4.70881,4.70889,4.70728,4.70741,55.82,True
'2018-02-13T16:41:00',4.7067,4.70749,4.70663,4.70702,34.45,4.70741,4.70824,4.70741,4.70767,59.88,False
'2018-02-13T16:42:00',4.707,4.70705,4.70624,4.70624,31.07,4.70767,4.70779,4.70703,4.70703,45.0,False
'2018-02-13T16:43:00',4.7061,4.7064,4.70516,4.70572,46.96,4.70688,4.7072,4.70595,4.70629,75.57,True
'2018-02-13T16:44:00',4.70576,4.70698,4.70564,4.70698,58.95,4.70629,4.70775,4.70629,4.70775,73.2,True
'2018-02-13T16:45:00',4.70698,4.70912,4.70683,4.70711,101.95,4.70776,4.70986,4.70762,4.70786,96.77,False
'2018-02-13T16:46:00',4.70711,4.70751,4.70603,4.7062,71.08,4.70785,4.70828,4.70682,4.70694,58.0,False
'2018-02-13T16:47:00',4.7062,4.7062,4.70343,4.70343,81.94,4.70693,4.70698,4.70422,4.70423,73.21,True
'2018-02-13T16:48:00',4.70344,4.70381,4.70298,4.70351,95.02,4.70423,4.70454,4.70372,4.7043,101.77,True
'2018-02-13T16:49:00',4.7035,4.7043,4.70275,4.70417,81.19,4.70426,4.70501,4.70352,4.70489,72.83,False
'2018-02-13T16:50:00',4.7041,4.70553,4.70374,4.70389,61.51,4.70489,4.70631,4.70449,4.70449,84.95,False
'2018-02-13T16:51:00',4.70389,4.70389,4.70292,4.70292,56.7,4.7045,4.70468,4.70371,4.70371,55.38,False
'2018-02-13T16:52:00',4.70293,4.7033,4.70244,4.70271,53.76,4.70371,4.70409,4.70323,4.70346,72.32,False
'2018-02-13T16:53:00',4.70278,4.7036,4.70209,4.70259,56.14,4.70346,4.70438,4.70287,4.70337,87.38,False
'2018-02-13T16:54:00',4.70247,4.70247,4.70149,4.7018,60.02,4.70326,4.70326,4.70228,4.70259,83.69,False
'2018-02-13T16:55:00',4.70165,4.702,4.70023,4.70023,55.2,4.70244,4.70275,4.70102,4.70102,82.19,True
'2018-02-13T16:56:00',4.70008,4.70127,4.69992,4.70093,60.89,4.70087,4.70201,4.70071,4.70165,104.94,True
'2018-02-13T16:57:00',4.70096,4.70527,4.70096,4.70499,143.46,4.70165,4.70606,4.70165,4.70559,140.58,True
'2018-02-13T16:58:00',4.70499,4.70644,4.70479,4.70598,91.14,4.70566,4.70705,4.70551,4.70672,118.94,True
'2018-02-13T16:59:00',4.70603,4.70862,4.70603,4.70795,120.7,4.70672,4.70941,4.70672,4.70872,104.22,False
'2018-02-13T17:00:00',4.70795,4.70859,4.70656,4.70719,70.75,4.70868,4.70932,4.70735,4.70792,56.44,True
'2018-02-13T17:01:00',4.70716,4.70867,4.70699,4.70813,71.64,4.70792,4.70946,4.70778,4.70896,98.0,False
'2018-02-13T17:02:00',4.70828,4.70836,4.70749,4.70785,70.77,4.70905,4.70915,4.70828,4.7086,91.5,True
'2018-02-13T17:03:00',4.70789,4.70847,4.70752,4.708,63.15,4.7086,4.70911,4.70829,4.70875,90.0,False
'2018-02-13T17:04:00',4.70803,4.70811,4.70698,4.70723,58.89,4.70875,4.7089,4.70776,4.7079,81.69,True
'2018-02-13T17:05:00',4.70727,4.7105,4.70713,4.71021,107.57,4.70805,4.71129,4.70793,4.71099,130.75,False
'2018-02-13T17:06:00',4.7102,4.71032,4.70892,4.70902,40.07,4.71099,4.71111,4.70967,4.70979,45.5,False
'2018-02-13T17:07:00',4.70913,4.70965,4.7086,4.7089,90.26,4.70987,4.71045,4.70935,4.7098,87.75,False
'2018-02-13T17:08:00',4.70878,4.70888,4.70832,4.70843,64.76,4.70951,4.70977,4.70908,4.70931,70.0,True
'2018-02-13T17:09:00',4.70841,4.70888,4.70789,4.70859,70.76,4.70912,4.70978,4.7087,4.70949,94.13,True
'2018-02-13T17:10:00',4.70846,4.709,4.7084,4.70864,33.88,4.70936,4.70986,4.7093,4.70947,37.63,False
'2018-02-13T17:11:00',4.70862,4.70895,4.70737,4.70778,70.32,4.70947,4.70981,4.70824,4.70868,71.44,True
'2018-02-13T17:12:00',4.7077,4.70884,4.70765,4.70862,61.02,4.70856,4.70973,4.7085,4.70945,77.5,True
'2018-02-13T17:13:00',4.70866,4.70984,4.70844,4.70984,46.75,4.70945,4.71069,4.70934,4.71069,62.88,False
'2018-02-13T17:14:00',4.70984,4.71017,4.70944,4.70981,57.08,4.7107,4.71108,4.71032,4.71072,66.82,False
'2018-02-13T17:15:00',4.7099,4.71015,4.70941,4.70941,55.88,4.71072,4.71104,4.71032,4.71032,56.63,False
'2018-02-13T17:16:00',4.70944,4.7099,4.70868,4.70875,34.32,4.71032,4.71081,4.70933,4.70945,61.88,True
'2018-02-13T17:17:00',4.70875,4.70989,4.70861,4.70952,40.32,4.70958,4.7107,4.70951,4.71043,69.13,True
'2018-02-13T17:18:00',4.70954,4.71007,4.70926,4.70996,30.32,4.71043,4.71097,4.71016,4.71084,56.94,True
'2018-02-13T17:19:00',4.71014,4.71072,4.70985,4.7106,61.82,4.71084,4.71162,4.71071,4.71145,70.08,True
'2018-02-13T17:20:00',4.7106,4.71103,4.70988,4.71075,40.88,4.71146,4.71179,4.71077,4.71147,73.57,False
'2018-02-13T17:21:00',4.71074,4.71082,4.70987,4.71,39.45,4.71147,4.71158,4.71065,4.71065,77.0,False
'2018-02-13T17:22:00',4.71001,4.71022,4.70912,4.70912,48.32,4.71065,4.71104,4.71002,4.71002,65.44,False
'2018-02-13T17:23:00',4.70923,4.70937,4.70874,4.70883,44.38,4.71012,4.71023,4.70964,4.70964,52.25,False
'2018-02-13T17:24:00',4.70884,4.70897,4.70724,4.70759,50.83,4.70964,4.70987,4.70813,4.70839,71.88,True
'2018-02-13T17:25:00',4.70757,4.70898,4.70753,4.70881,37.0,4.70839,4.70984,4.70839,4.70967,95.25,True
'2018-02-13T17:26:00',4.70879,4.70946,4.7084,4.70937,38.57,4.70967,4.71024,4.70931,4.71024,77.57,True
'2018-02-13T17:27:00',4.70946,4.71009,4.70904,4.70939,56.32,4.71024,4.71092,4.70983,4.71029,74.94,False
'2018-02-13T17:28:00',4.70939,4.70959,4.70889,4.70899,25.94,4.7102,4.71048,4.70976,4.70989,16.88,False
'2018-02-13T17:29:00',4.70899,4.70899,4.70673,4.70698,83.94,4.70984,4.70984,4.70761,4.70773,70.27,True
'2018-02-13T17:30:00',4.70693,4.70712,4.70644,4.70705,27.63,4.70773,4.70788,4.70731,4.70777,53.75,False
'2018-02-13T17:31:00',4.70707,4.70733,4.70545,4.70557,45.51,4.70777,4.70804,4.70633,4.70633,63.69,True
'2018-02-13T17:32:00',4.70568,4.70597,4.7056,4.70593,20.63,4.70654,4.70682,4.70645,4.70682,44.25,True
'2018-02-13T17:33:00',4.70603,4.70705,4.706,4.70678,46.94,4.70688,4.70791,4.70688,4.70766,75.69,True
'2018-02-13T17:34:00',4.70678,4.70802,4.70641,4.70741,44.57,4.70752,4.70883,4.70724,4.7082,63.88,True
'2018-02-13T17:35:00',4.70745,4.70759,4.70671,4.70749,55.82,4.7082,4.70844,4.70746,4.70824,89.63,True
'2018-02-13T17:36:00',4.70762,4.70817,4.70729,4.70817,26.94,4.70836,4.709,4.70811,4.709,69.94,False
'2018-02-13T17:37:00',4.70809,4.70862,4.70769,4.70809,30.01,4.709,4.7094,4.7085,4.70894,58.94,False
'2018-02-13T17:38:00',4.70803,4.70806,4.70722,4.70767,37.13,4.70894,4.70894,4.70807,4.70857,72.75,True
'2018-02-13T17:39:00',4.70776,4.70795,4.70733,4.70784,36.19,4.70857,4.70873,4.7082,4.70871,53.38,False
'2018-02-13T17:40:00',4.70786,4.70813,4.70495,4.70529,41.25,4.70871,4.70882,4.70581,4.70603,60.75,False
'2018-02-13T17:41:00',4.70546,4.70566,4.70504,4.70509,23.0,4.70622,4.70646,4.70581,4.70581,65.25,True
'2018-02-13T17:42:00',4.70504,4.70772,4.70492,4.70772,47.13,4.70581,4.7086,4.70581,4.7086,80.38,False
'2018-02-13T17:43:00',4.70772,4.708,4.70439,4.70496,97.57,4.70854,4.70886,4.70523,4.70577,82.01,True
'2018-02-13T17:44:00',4.70496,4.70916,4.70464,4.70889,57.69,4.70574,4.71007,4.70553,4.70976,59.95,False
'2018-02-13T17:45:00',4.70885,4.70885,4.70697,4.70743,25.69,4.70976,4.70976,4.70822,4.70822,61.5,False
'2018-02-13T17:46:00',4.70739,4.70765,4.70722,4.70722,27.01,4.70822,4.70851,4.70808,4.70812,51.0,True
'2018-02-13T17:47:00',4.7071,4.70763,4.70682,4.70751,39.82,4.70801,4.70853,4.70773,4.7084,40.38,False
'2018-02-13T17:48:00',4.70737,4.70747,4.70601,4.70626,50.57,4.70827,4.70827,4.70674,4.70704,76.63,True
'2018-02-13T17:49:00',4.70624,4.70691,4.70602,4.70678,19.0,4.70704,4.70756,4.7069,4.70756,45.0,True
'2018-02-13T17:50:00',4.7068,4.7073,4.70639,4.70686,24.94,4.70756,4.70808,4.70725,4.70765,63.75,True
'2018-02-13T17:51:00',4.70684,4.70865,4.70658,4.70857,37.57,4.70765,4.70956,4.70745,4.70944,43.69,False
'2018-02-13T17:52:00',4.70865,4.70865,4.70652,4.70681,33.38,4.70952,4.70956,4.70742,4.70771,53.44,True
'2018-02-13T17:53:00',4.70686,4.70808,4.70566,4.70808,41.7,4.70771,4.70899,4.70654,4.70899,60.44,False
'2018-02-13T17:54:00',4.70802,4.70805,4.70649,4.70805,63.51,4.70882,4.70882,4.70737,4.70872,69.13,True
'2018-02-13T17:55:00',4.70805,4.70867,4.70763,4.70821,68.94,4.70887,4.70946,4.70842,4.70911,34.01,False
'2018-02-13T17:56:00',4.70821,4.70821,4.70666,4.70727,88.32,4.70902,4.70911,4.70723,4.70817,45.76,False
'2018-02-13T17:57:00',4.70727,4.70744,4.7067,4.70677,44.38,4.70813,4.7083,4.70751,4.70758,31.26,True
'2018-02-13T17:58:00',4.70677,4.70748,4.70573,4.7069,86.88,4.70757,4.70837,4.70654,4.70774,65.94,False
'2018-02-13T17:59:00',4.7069,4.7069,4.70639,4.70645,37.95,4.7078,4.7078,4.70729,4.70729,53.19,False
'2018-02-13T18:00:00',4.70658,4.70658,4.70593,4.70606,26.5,4.70754,4.70754,4.70689,4.70701,42.01,False
'2018-02-13T18:01:00',4.7061,4.70626,4.70545,4.70592,33.75,4.70706,4.70726,4.70641,4.70696,38.5,False
'2018-02-13T18:02:00',4.70595,4.70615,4.70551,4.70558,32.75,4.70696,4.70706,4.70647,4.70653,40.01,True
'2018-02-13T18:03:00',4.70557,4.70626,4.70536,4.70613,15.75,4.70652,4.70721,4.70631,4.70708,23.82,False
'2018-02-13T18:04:00',4.70618,4.70656,4.70611,4.70611,17.0,4.70712,4.70745,4.707,4.707,28.88,True
'2018-02-13T18:05:00',4.70607,4.70672,4.70574,4.70652,25.25,4.707,4.70735,4.70646,4.70725,64.13,False
'2018-02-13T18:06:00',4.70647,4.70658,4.70633,4.70635,13.19,4.70725,4.70736,4.70717,4.7073,32.5,True
'2018-02-13T18:07:00',4.70635,4.70743,4.70597,4.70711,21.25,4.70731,4.70812,4.70688,4.70787,54.25,False
'2018-02-13T18:08:00',4.7071,4.70732,4.70699,4.70699,13.75,4.70787,4.70812,4.70769,4.70795,33.94,True
'2018-02-13T18:09:00',4.70693,4.70737,4.70688,4.70727,16.38,4.70789,4.70833,4.70784,4.70823,18.88,True
'2018-02-13T18:10:00',4.70729,4.70968,4.70729,4.70968,26.13,4.70825,4.71054,4.70825,4.71052,19.75,False
'2018-02-13T18:11:00',4.70968,4.70987,4.70951,4.70956,30.13,4.71055,4.71084,4.71039,4.7105,20.75,False
'2018-02-13T18:12:00',4.70956,4.70963,4.70904,4.70929,26.07,4.71052,4.71058,4.70998,4.71024,25.88,False
'2018-02-13T18:13:00',4.70935,4.70946,4.70878,4.70881,14.37,4.71031,4.7104,4.70974,4.70976,18.5,False
'2018-02-13T18:14:00',4.7088,4.70888,4.70805,4.70805,13.98,4.70976,4.71001,4.70903,4.70903,11.5,False
'2018-02-13T18:15:00',4.70802,4.70825,4.70704,4.70705,33.5,4.70896,4.70932,4.70799,4.70802,37.76,True
'2018-02-13T18:16:00',4.70712,4.70786,4.70668,4.70751,28.38,4.70809,4.7088,4.70764,4.70846,37.45,True
'2018-02-13T18:17:00',4.70755,4.70814,4.70755,4.70756,26.82,4.70849,4.70909,4.70849,4.70851,21.0,True
'2018-02-13T18:18:00',4.70762,4.70818,4.70759,4.70809,18.76,4.70856,4.70913,4.70854,4.70904,14.25,False
'2018-02-13T18:19:00',4.7082,4.7082,4.70793,4.70801,10.5,4.70915,4.70932,4.70885,4.70896,9.19,True
'2018-02-13T18:20:00',4.70794,4.70846,4.70778,4.70834,13.75,4.70889,4.70951,4.70873,4.70933,16.44,False
'2018-02-13T18:21:00',4.70831,4.70871,4.70727,4.70801,31.88,4.70931,4.70999,4.70827,4.70895,38.45,True
'2018-02-13T18:22:00',4.70799,4.70867,4.70794,4.70866,20.07,4.70894,4.70962,4.7089,4.70961,29.25,False
'2018-02-13T18:23:00',4.70867,4.70867,4.70792,4.70797,13.29,4.70963,4.70963,4.70889,4.70899,13.94,False
'2018-02-13T18:24:00',4.70796,4.70796,4.70735,4.70768,21.75,4.70898,4.70898,4.70832,4.7087,12.5,True
'2018-02-13T18:25:00',4.7077,4.70842,4.70764,4.7083,43.38,4.70872,4.70943,4.70865,4.70931,28.69,True
'2018-02-13T18:26:00',4.70829,4.70924,4.70766,4.70924,47.7,4.70929,4.71019,4.70859,4.71019,26.25,False
'2018-02-13T18:27:00',4.70922,4.70926,4.70911,4.70916,9.69,4.71017,4.71021,4.71006,4.71012,9.0,False
'2018-02-13T18:28:00',4.7092,4.70954,4.70893,4.70893,18.94,4.71016,4.71048,4.70989,4.70989,12.5,False
'2018-02-13T18:29:00',4.70896,4.70934,4.7086,4.70861,17.44,4.70992,4.71028,4.70957,4.70957,17.13,False
'2018-02-13T18:30:00',4.70859,4.70867,4.70808,4.70808,48.32,4.70955,4.7097,4.70912,4.70912,38.51,False
'2018-02-13T18:31:00',4.70821,4.70868,4.7075,4.7076,19.75,4.70925,4.70972,4.70854,4.70858,25.63,False
'2018-02-13T18:32:00',4.70763,4.70769,4.70755,4.70762,6.5,4.70858,4.7086,4.7085,4.70854,18.38,False
'2018-02-13T18:33:00',4.70764,4.70772,4.70635,4.70672,23.75,4.70854,4.70861,4.70739,4.70776,45.32,False
'2018-02-13T18:34:00',4.70673,4.70691,4.70646,4.70652,14.94,4.70777,4.70789,4.70749,4.70755,20.63,True
'2018-02-13T18:35:00',4.70658,4.70671,4.70648,4.70671,13.0,4.70761,4.7077,4.70741,4.70741,23.19,True
'2018-02-13T18:36:00',4.70673,4.70783,4.70672,4.70774,15.94,4.70741,4.70868,4.70741,4.70808,41.44,False
'2018-02-13T18:37:00',4.70772,4.70775,4.70719,4.70754,14.75,4.70808,4.70808,4.70751,4.708,44.25,False
'2018-02-13T18:38:00',4.70756,4.70756,4.70701,4.70701,10.75,4.708,4.70807,4.70737,4.70757,32.25,False
'2018-02-13T18:39:00',4.70696,4.70697,4.70521,4.70555,16.5,4.70757,4.70757,4.70589,4.70619,51.75,True
'2018-02-13T18:40:00',4.70549,4.70806,4.7048,4.70799,31.5,4.70619,4.70914,4.70561,4.70911,56.57,True
'2018-02-13T18:41:00',4.70799,4.70823,4.70765,4.70804,48.07,4.7091,4.70936,4.7086,4.70915,28.38,False
'2018-02-13T18:42:00',4.70811,4.70811,4.70732,4.70784,137.39,4.70922,4.70922,4.70848,4.70893,56.63,True
'2018-02-13T18:43:00',4.70771,4.70791,4.70746,4.70791,98.38,4.70897,4.70897,4.70857,4.70881,46.19,False
'2018-02-13T18:44:00',4.70791,4.70793,4.70733,4.70779,125.44,4.7088,4.70908,4.70835,4.70874,43.25,False
'2018-02-13T18:45:00',4.70779,4.70779,4.70735,4.70753,104.19,4.70868,4.70881,4.70833,4.70844,43.5,True
'2018-02-13T18:46:00',4.70753,4.70832,4.70753,4.70806,73.5,4.7085,4.70926,4.7085,4.70902,20.25,False
'2018-02-13T18:47:00',4.70806,4.70823,4.70664,4.70799,43.44,4.70904,4.70922,4.70773,4.70896,34.44,False
'2018-02-13T18:48:00',4.70799,4.70799,4.70683,4.70711,29.63,4.70893,4.70894,4.7076,4.70814,14.75,False
'2018-02-13T18:49:00',4.70711,4.70724,4.70634,4.70642,51.08,4.70815,4.70815,4.70737,4.70745,20.0,False
'2018-02-13T18:50:00',4.70616,4.70621,4.70442,4.7048,25.5,4.70745,4.70745,4.70545,4.70581,55.77,True
'2018-02-13T18:51:00',4.70476,4.70653,4.70462,4.70639,35.13,4.70581,4.70752,4.70578,4.70742,39.38,False
'2018-02-13T18:52:00',4.70634,4.70648,4.70586,4.70605,37.44,4.70737,4.70744,4.70687,4.70707,17.0,False
'2018-02-13T18:53:00',4.70608,4.70619,4.70457,4.7047,19.19,4.70711,4.70723,4.70555,4.70573,20.94,True
'2018-02-13T18:54:00',4.70477,4.70482,4.70439,4.70481,12.5,4.7058,4.70585,4.70542,4.70573,22.69,False
'2018-02-13T18:55:00',4.70464,4.70464,4.70392,4.70398,10.69,4.70558,4.70558,4.70495,4.70502,19.32,True
'2018-02-13T18:56:00',4.70396,4.70441,4.70361,4.70434,14.75,4.70499,4.70529,4.70465,4.70529,22.82,True
'2018-02-13T18:57:00',4.70433,4.70517,4.70424,4.70479,24.5,4.70529,4.70612,4.70527,4.70579,50.2,False
'2018-02-13T18:58:00',4.70497,4.70503,4.7044,4.7048,17.5,4.70579,4.70598,4.70544,4.70574,39.64,False
'2018-02-13T18:59:00',4.70492,4.70538,4.70415,4.70449,29.19,4.70574,4.70601,4.70519,4.70553,51.57,True
'2018-02-13T19:00:00',4.70427,4.70553,4.70427,4.70502,53.5,4.70556,4.70671,4.70556,4.70619,54.75,True
'2018-02-13T19:01:00',4.70502,4.70631,4.70502,4.70555,18.0,4.7062,4.70697,4.7062,4.70678,18.0,True
'2018-02-13T19:02:00',4.70551,4.70608,4.70551,4.70608,6.75,4.70678,4.70727,4.70678,4.70727,6.75,True
'2018-02-13T19:03:00',4.70598,4.70633,4.70565,4.70633,9.0,4.70727,4.70763,4.70694,4.70763,9.0,True
'2018-02-13T19:04:00',4.70647,4.70663,4.70619,4.70643,4.5,4.70763,4.70793,4.70748,4.70772,4.5,False
'2018-02-13T19:05:00',4.70636,4.70637,4.7063,4.7063,3.0,4.70765,4.70767,4.70748,4.70748,3.0,True
'2018-02-13T19:06:00',4.70618,4.70701,4.70611,4.70658,28.5,4.70748,4.70831,4.70735,4.70786,28.5,False
'2018-02-13T19:07:00',4.70657,4.70673,4.70642,4.70662,30.0,4.70786,4.70793,4.70755,4.70762,27.0,False
'2018-02-13T19:08:00',4.70663,4.7077,4.70639,4.70645,33.75,4.70762,4.70893,4.70762,4.70769,33.75,False
'2018-02-13T19:09:00',4.70639,4.70681,4.70602,4.70607,27.0,4.70769,4.70807,4.70731,4.70734,27.0,False
'2018-02-13T19:10:00',4.70604,4.70604,4.70583,4.70583,2.25,4.70734,4.70734,4.70712,4.70712,2.25,False
'2018-02-13T19:11:00',4.70572,4.70595,4.70561,4.70583,7.5,4.70701,4.7072,4.70691,4.70701,6.75,False
'2018-02-13T19:12:00',4.70572,4.70572,4.70501,4.70527,9.0,4.70701,4.70701,4.70626,4.70653,9.75,False
'2018-02-13T19:13:00',4.7053,4.7055,4.70478,4.70509,14.25,4.70653,4.70673,4.70607,4.70639,16.5,True
'2018-02-13T19:14:00',4.70514,4.70529,4.7042,4.70527,30.75,4.70639,4.70656,4.70541,4.70656,30.0,True
'2018-02-13T19:15:00',4.70527,4.70584,4.70524,4.70584,16.5,4.70655,4.70709,4.70654,4.70709,16.5,True
'2018-02-13T19:16:00',4.70595,4.70614,4.70595,4.70602,11.25,4.70725,4.70744,4.70725,4.70731,7.5,False
'2018-02-13T19:17:00',4.70605,4.70605,4.70479,4.70479,12.75,4.70726,4.70726,4.70597,4.70597,12.75,True
'2018-02-13T19:18:00',4.70486,4.70545,4.70479,4.70533,21.0,4.70597,4.70664,4.70597,4.70662,21.75,False
'2018-02-13T19:19:00',4.70533,4.70555,4.70428,4.70428,67.69,4.70649,4.70649,4.70552,4.70552,61.87,True
'2018-02-13T19:20:00',4.70437,4.70502,4.70417,4.70487,43.5,4.70552,4.70628,4.70527,4.70616,51.0,True
'2018-02-13T19:21:00',4.70499,4.70527,4.70462,4.70502,33.0,4.70616,4.70654,4.70592,4.70624,31.87,False
'2018-02-13T19:22:00',4.70483,4.70507,4.70477,4.70481,21.73,4.70612,4.70632,4.70595,4.7061,24.75,True
'2018-02-13T19:23:00',4.70459,4.70562,4.70459,4.70559,15.29,4.70588,4.70667,4.70588,4.70662,12.65,True
'2018-02-13T19:24:00',4.7056,4.70607,4.70513,4.70607,16.06,4.70662,4.70714,4.70611,4.70714,11.49,False
'2018-02-13T19:25:00',4.70622,4.70622,4.70445,4.70445,15.63,4.70724,4.70731,4.70568,4.70568,21.32,True
'2018-02-13T19:26:00',4.70447,4.70526,4.70447,4.70495,21.0,4.70575,4.70644,4.70575,4.7062,24.19,False
'2018-02-13T19:27:00',4.70495,4.70495,4.70433,4.70434,18.75,4.70621,4.70621,4.70562,4.70562,18.0,True
'2018-02-13T19:28:00',4.70433,4.70488,4.70433,4.70465,22.5,4.70562,4.7061,4.70562,4.70595,21.0,False
'2018-02-13T19:29:00',4.70465,4.70465,4.70375,4.70391,60.75,4.70592,4.70592,4.70498,4.70517,64.5,True
'2018-02-13T19:30:00',4.70404,4.70418,4.70375,4.70404,13.5,4.70517,4.7054,4.70504,4.70533,12.75,False
'2018-02-13T19:31:00',4.70405,4.70414,4.70369,4.70369,26.25,4.70533,4.70537,4.70493,4.70497,27.0,True
'2018-02-13T19:32:00',4.70369,4.70449,4.70339,4.70445,31.5,4.70481,4.70538,4.70468,4.70538,31.5,False
'2018-02-13T19:33:00',4.70446,4.7047,4.70234,4.70418,50.25,4.70538,4.7058,4.70329,4.70536,51.0,False
'2018-02-13T19:34:00',4.70427,4.70433,4.70396,4.70415,26.25,4.70536,4.70545,4.70505,4.70528,29.5,False
'2018-02-13T19:35:00',4.70398,4.70413,4.70191,4.70219,81.0,4.70528,4.70528,4.70294,4.70331,78.0,True
'2018-02-13T19:36:00',4.70233,4.70353,4.70233,4.70256,48.0,4.70349,4.70449,4.70349,4.70385,66.75,True
'2018-02-13T19:37:00',4.7028,4.70371,4.70246,4.70349,58.0,4.70385,4.70491,4.70375,4.70472,54.0,True
'2018-02-13T19:38:00',4.70365,4.70387,4.70357,4.70366,33.75,4.70472,4.70511,4.70472,4.70485,31.5,False
'2018-02-13T19:39:00',4.70374,4.70394,4.70254,4.70254,37.5,4.70485,4.70499,4.70376,4.70379,38.25,False
'2018-02-13T19:40:00',4.70262,4.70294,4.702,4.702,48.0,4.70379,4.70403,4.70329,4.70329,52.5,False
'2018-02-13T19:41:00',4.70199,4.70276,4.70148,4.70172,46.69,4.70329,4.70329,4.70261,4.7028,46.5,False
'2018-02-13T19:42:00',4.70167,4.7017,4.70109,4.70114,42.0,4.7028,4.7028,4.70212,4.70221,42.0,True
'2018-02-13T19:43:00',4.70118,4.70173,4.70109,4.70134,48.75,4.70221,4.70274,4.70221,4.70253,48.75,True
'2018-02-13T19:44:00',4.70133,4.70166,4.70109,4.70141,54.0,4.70253,4.70264,4.7023,4.70259,54.0,True
'2018-02-13T19:45:00',4.70142,4.70164,4.70115,4.7014,57.75,4.70259,4.70281,4.70231,4.70269,54.75,True
'2018-02-13T19:46:00',4.70163,4.70226,4.70163,4.70204,33.0,4.70269,4.70337,4.70269,4.70318,33.0,True
'2018-02-13T19:47:00',4.70202,4.70247,4.70173,4.70244,42.0,4.70318,4.7036,4.70295,4.7036,42.75,False
'2018-02-13T19:48:00',4.70245,4.70245,4.70203,4.70239,39.75,4.7036,4.7036,4.70332,4.70353,38.25,False
'2018-02-13T19:49:00',4.70243,4.70243,4.70162,4.70206,41.25,4.70353,4.70362,4.70288,4.70324,43.5,False
'2018-02-13T19:50:00',4.70203,4.70208,4.70168,4.70205,43.5,4.70324,4.70324,4.70293,4.7031,41.25,False
'2018-02-13T19:51:00',4.70198,4.70241,4.70171,4.70181,38.25,4.7031,4.70346,4.70301,4.70303,38.25,False
'2018-02-13T19:52:00',4.70186,4.70195,4.70156,4.70164,32.25,4.70303,4.70311,4.70283,4.70283,31.5,True
'2018-02-13T19:53:00',4.70169,4.70207,4.70165,4.70169,57.75,4.70283,4.70324,4.70283,4.70293,57.0,True
'2018-02-13T19:54:00',4.70169,4.70215,4.70166,4.70199,47.25,4.70298,4.70344,4.70284,4.70328,44.25,True
'2018-02-13T19:55:00',4.702,4.70235,4.70179,4.70226,39.0,4.70328,4.70354,4.70308,4.70354,38.44,True
'2018-02-13T19:56:00',4.70237,4.70268,4.70217,4.70236,22.12,4.70355,4.70395,4.70346,4.70356,21.0,False
'2018-02-13T19:57:00',4.70224,4.70224,4.70116,4.70199,36.36,4.70351,4.70351,4.70232,4.7032,34.12,True
'2018-02-13T19:58:00',4.70207,4.70211,4.70181,4.70204,14.25,4.70319,4.70339,4.7031,4.70328,12.74,False
'2018-02-13T19:59:00',4.70204,4.70205,4.70134,4.70173,26.44,4.70323,4.70334,4.70257,4.70293,27.36,True
'2018-02-13T20:00:00',4.70173,4.70205,4.70173,4.70173,6.0,4.703,4.70326,4.703,4.70302,7.5,True
'2018-02-13T20:01:00',4.70186,4.70205,4.70174,4.70184,13.5,4.70302,4.70323,4.70302,4.70313,13.5,False
'2018-02-13T20:02:00',4.70184,4.70202,4.70168,4.70182,12.75,4.70312,4.70331,4.70297,4.70312,12.75,True
'2018-02-13T20:03:00',4.70182,4.7019,4.7018,4.7019,2.25,4.7031,4.70319,4.70309,4.70319,2.25,True
'2018-02-13T20:04:00',4.70198,4.70222,4.70198,4.70221,6.0,4.7032,4.7035,4.7032,4.7035,6.0,True
'2018-02-13T20:05:00',4.70233,4.7028,4.70233,4.70243,10.5,4.70363,4.70403,4.70363,4.70372,12.0,False
'2018-02-13T20:06:00',4.70243,4.70243,4.70213,4.70235,21.0,4.70373,4.70373,4.70335,4.70352,21.75,False
'2018-02-13T20:07:00',4.70235,4.70248,4.70225,4.70228,12.75,4.70353,4.70377,4.7035,4.70357,12.75,False
'2018-02-13T20:08:00',4.70234,4.70243,4.70217,4.70217,21.75,4.70363,4.70372,4.70345,4.70347,22.5,True
'2018-02-13T20:09:00',4.70205,4.70235,4.70182,4.70235,14.25,4.70334,4.70364,4.70308,4.70364,14.25,False
'2018-02-13T20:10:00',4.70244,4.703,4.70182,4.70216,55.5,4.70373,4.70426,4.70302,4.70334,52.5,True
'2018-02-13T20:11:00',4.70216,4.70315,4.70216,4.70278,45.0,4.70346,4.70435,4.70346,4.70398,51.75,True
'2018-02-13T20:12:00',4.70274,4.70296,4.7026,4.70296,33.0,4.70398,4.70411,4.70387,4.70408,32.25,True
'2018-02-13T20:13:00',4.703,4.70334,4.70277,4.70322,29.25,4.70408,4.70459,4.70402,4.70444,27.0,True
'2018-02-13T20:14:00',4.70325,4.70364,4.70325,4.70358,17.25,4.70444,4.70482,4.70444,4.70482,18.0,True
'2018-02-13T20:15:00',4.70362,4.70392,4.70323,4.70385,33.0,4.70482,4.70509,4.7045,4.70509,37.5,True
'2018-02-13T20:16:00',4.70393,4.70393,4.70378,4.70391,20.25,4.70509,4.7052,4.70493,4.7052,20.25,False
'2018-02-13T20:17:00',4.70373,4.70376,4.70322,4.70322,21.75,4.70502,4.70503,4.70443,4.70443,24.75,False
'2018-02-13T20:18:00',4.70323,4.70324,4.7023,4.7023,26.25,4.70443,4.70443,4.70358,4.70358,24.0,True
'2018-02-13T20:19:00',4.70229,4.70291,4.70229,4.70284,14.25,4.70358,4.70413,4.70358,4.70413,14.25,False
'2018-02-13T20:20:00',4.70284,4.70304,4.70265,4.70268,25.5,4.70405,4.70419,4.70384,4.70384,24.75,False
'2018-02-13T20:21:00',4.70267,4.70268,4.70232,4.70232,22.5,4.70384,4.70384,4.70351,4.70357,21.75,True
'2018-02-13T20:22:00',4.70235,4.70274,4.70235,4.70263,18.75,4.70357,4.70396,4.70357,4.70392,19.5,False
'2018-02-13T20:23:00',4.70259,4.70259,4.70228,4.70228,7.5,4.70388,4.70388,4.70356,4.70357,7.5,False
'2018-02-13T20:24:00',4.70221,4.70225,4.70111,4.70139,22.5,4.7035,4.7035,4.70241,4.70269,21.75,True
'2018-02-13T20:25:00',4.70142,4.70201,4.70098,4.70182,39.0,4.70269,4.70327,4.7022,4.70308,40.5,False
'2018-02-13T20:26:00',4.7019,4.70205,4.70152,4.70182,21.0,4.70308,4.70327,4.70281,4.70304,29.25,True
'2018-02-13T20:27:00',4.70175,4.70268,4.70125,4.70267,45.0,4.70304,4.70383,4.70254,4.70383,44.25,True
'2018-02-13T20:28:00',4.70259,4.70305,4.70253,4.70305,11.25,4.70383,4.70413,4.70383,4.70413,10.5,False
'2018-02-13T20:29:00',4.70307,4.70354,4.70113,4.70113,36.75,4.70421,4.70477,4.7023,4.70238,37.5,False
'2018-02-13T20:30:00',4.70113,4.70119,4.70091,4.70097,19.5,4.70234,4.7024,4.70205,4.70227,19.5,True
'2018-02-13T20:31:00',4.70099,4.70339,4.70099,4.70275,32.25,4.70227,4.70459,4.70227,4.70392,40.5,False
'2018-02-13T20:32:00',4.70279,4.70325,4.70255,4.70262,49.5,4.70392,4.7044,4.70379,4.70379,47.25,False
'2018-02-13T20:33:00',4.70269,4.70295,4.7013,4.70134,57.0,4.70379,4.70401,4.70244,4.70244,55.5,False
'2018-02-13T20:34:00',4.70127,4.70127,4.7003,4.70039,31.5,4.70244,4.70244,4.70159,4.70159,32.25,True
'2018-02-13T20:35:00',4.7004,4.70129,4.70027,4.70101,20.25,4.70159,4.70231,4.70156,4.70231,17.25,False
'2018-02-13T20:36:00',4.70085,4.7011,4.70044,4.70078,36.0,4.70215,4.70215,4.70164,4.70183,33.75,True
'2018-02-13T20:37:00',4.7008,4.7014,4.7008,4.70131,30.0,4.70183,4.70244,4.70183,4.70244,29.25,True
'2018-02-13T20:38:00',4.70131,4.7025,4.70118,4.70136,37.5,4.70248,4.70356,4.70245,4.70256,36.0,True
'2018-02-13T20:39:00',4.70135,4.70179,4.70127,4.7015,27.25,4.70256,4.70299,4.70256,4.70274,27.75,True
'2018-02-13T20:40:00',4.7015,4.70193,4.70148,4.70152,18.75,4.70277,4.70322,4.70277,4.70281,17.25,False
'2018-02-13T20:41:00',4.70149,4.70155,4.70148,4.70148,13.5,4.70278,4.70284,4.70272,4.70275,12.75,True
'2018-02-13T20:42:00',4.7014,4.70188,4.70126,4.70188,22.5,4.70258,4.70318,4.70251,4.70318,22.5,False
'2018-02-13T20:43:00',4.70189,4.7019,4.70122,4.70124,25.88,4.70318,4.70318,4.70244,4.70244,24.0,True
'2018-02-13T20:44:00',4.70122,4.70168,4.70116,4.70162,15.0,4.70244,4.70286,4.7024,4.70282,15.0,False
'2018-02-13T20:45:00',4.70162,4.70173,4.70096,4.70097,17.25,4.70286,4.70286,4.70215,4.70215,18.0,False
'2018-02-13T20:46:00',4.70095,4.70095,4.70029,4.7005,13.5,4.70215,4.70215,4.70159,4.70179,18.0,True
'2018-02-13T20:47:00',4.70052,4.70072,4.70051,4.70072,6.0,4.70179,4.70202,4.70175,4.70202,6.0,True
'2018-02-13T20:48:00',4.70076,4.70129,4.70072,4.70117,27.69,4.70202,4.70246,4.70202,4.70243,30.75,True
'2018-02-13T20:49:00',4.70128,4.70152,4.7012,4.7012,21.0,4.70244,4.7028,4.70244,4.70249,21.0,True
'2018-02-13T20:50:00',4.7012,4.70181,4.70116,4.70181,14.25,4.70245,4.70307,4.70245,4.70297,15.0,True
'2018-02-13T20:51:00',4.70181,4.70205,4.70103,4.70205,31.5,4.70294,4.70334,4.70221,4.70331,31.5,True
'2018-02-13T20:52:00',4.70204,4.70212,4.70174,4.70212,18.75,4.7033,4.70338,4.70303,4.70338,19.5,False
'2018-02-13T20:53:00',4.70201,4.70257,4.70201,4.70209,9.0,4.7033,4.70386,4.70327,4.70331,8.25,True
'2018-02-13T20:54:00',4.70208,4.70366,4.70208,4.70352,31.75,4.70331,4.70484,4.70331,4.70476,32.25,False
'2018-02-13T20:55:00',4.7035,4.7037,4.70268,4.7028,48.25,4.70476,4.70499,4.70397,4.70407,42.0,True
'2018-02-13T20:56:00',4.7028,4.70344,4.70258,4.70321,27.0,4.70403,4.70469,4.70383,4.70442,24.37,True
'2018-02-13T20:57:00',4.70325,4.70378,4.70325,4.70378,16.75,4.70442,4.70507,4.70442,4.70507,17.25,True
'2018-02-13T20:58:00',4.70381,4.70398,4.70318,4.70387,24.36,4.70507,4.70527,4.70447,4.70508,25.5,True
'2018-02-13T20:59:00',4.70387,4.70433,4.7036,4.70416,42.81,4.70517,4.70559,4.70489,4.70545,42.74,True
'2018-02-13T21:00:00',4.70426,4.70515,4.70426,4.70457,61.23,4.70545,4.70636,4.70545,4.70586,63.0,True
'2018-02-13T21:01:00',4.70478,4.70524,4.70468,4.70516,36.93,4.70586,4.7063,4.70586,4.7063,45.0,False
'2018-02-13T21:02:00',4.70514,4.70539,4.70475,4.70505,28.45,4.7063,4.70655,4.70591,4.70613,31.12,True
'2018-02-13T21:03:00',4.70505,4.70555,4.70499,4.70507,37.46,4.70628,4.70678,4.70625,4.70625,39.0,False
'2018-02-13T21:04:00',4.70506,4.70523,4.70479,4.70479,29.02,4.70625,4.70625,4.70597,4.70597,32.25,False
'2018-02-13T21:05:00',4.70493,4.70501,4.70479,4.70479,14.34,4.70597,4.70611,4.70584,4.70591,15.75,True
'2018-02-13T21:06:00',4.70479,4.70547,4.70479,4.70547,10.11,4.70603,4.70661,4.70599,4.70661,9.75,True
'2018-02-13T21:07:00',4.7055,4.70752,4.7055,4.70672,94.87,4.70661,4.70843,4.70661,4.70794,102.0,False
'2018-02-13T21:08:00',4.70671,4.70671,4.70596,4.70639,41.75,4.70794,4.70794,4.70724,4.70769,44.25,False
'2018-02-13T21:09:00',4.70652,4.70689,4.70636,4.70636,18.75,4.70769,4.70815,4.70761,4.70761,19.5,True
'2018-02-13T21:10:00',4.70617,4.70711,4.70617,4.70688,28.5,4.70746,4.7084,4.70746,4.70817,27.0,False
'2018-02-13T21:11:00',4.70683,4.70683,4.70629,4.70669,28.92,4.70812,4.70812,4.70753,4.70798,30.75,False
'2018-02-13T21:12:00',4.70659,4.7066,4.7063,4.7063,23.59,4.70776,4.70778,4.70755,4.70759,24.75,True
'2018-02-13T21:13:00',4.70635,4.70659,4.70618,4.70659,22.47,4.70759,4.70786,4.7074,4.70786,24.0,True
'2018-02-13T21:14:00',4.70661,4.70776,4.70654,4.70772,42.36,4.70786,4.70896,4.70779,4.70896,45.75,False
'2018-02-13T21:15:00',4.70769,4.70785,4.70724,4.70765,47.37,4.70896,4.70896,4.70848,4.70874,47.25,False
'2018-02-13T21:16:00',4.70765,4.70765,4.70723,4.70724,33.55,4.70875,4.70882,4.70848,4.70848,31.5,False
'2018-02-13T21:17:00',4.70721,4.70741,4.70695,4.70695,29.45,4.70848,4.70848,4.70791,4.70801,41.25,False
'2018-02-13T21:18:00',4.70672,4.70722,4.70672,4.70672,13.69,4.70801,4.70836,4.70797,4.70801,11.25,True
'2018-02-13T21:19:00',4.70676,4.70741,4.70676,4.70725,23.99,4.70805,4.70852,4.70787,4.70852,23.25,False
'2018-02-13T21:20:00',4.70723,4.70787,4.70613,4.70613,33.68,4.70852,4.709,4.70739,4.70739,34.87,True
'2018-02-13T21:21:00',4.70613,4.70643,4.70568,4.70619,14.52,4.7072,4.7077,4.70697,4.70729,24.75,False
'2018-02-13T21:22:00',4.70625,4.70625,4.70521,4.70556,9.69,4.70752,4.70752,4.70651,4.70681,13.5,True
'2018-02-13T21:23:00',4.70558,4.70598,4.70558,4.7059,11.2,4.70681,4.70718,4.70679,4.70698,13.5,False
'2018-02-13T21:24:00',4.70572,4.70606,4.70353,4.70353,12.73,4.70698,4.70731,4.70482,4.70482,14.25,True
'2018-02-13T21:25:00',4.70333,4.70468,4.70275,4.70424,15.37,4.70462,4.70593,4.70396,4.70545,14.25,False
'2018-02-13T21:26:00',4.70416,4.70437,4.70407,4.70407,7.5,4.70545,4.70564,4.70536,4.70536,7.5,False
'2018-02-13T21:27:00',4.70406,4.70447,4.70384,4.70387,12.0,4.70514,4.70574,4.70513,4.70513,10.5,True
'2018-02-13T21:28:00',4.70384,4.7039,4.7037,4.7039,8.25,4.70513,4.70519,4.70497,4.70519,7.5,False
'2018-02-13T21:29:00',4.7039,4.7039,4.70318,4.7036,13.5,4.70507,4.70507,4.70447,4.70478,13.5,True
'2018-02-13T21:30:00',4.7036,4.70367,4.70329,4.70367,13.5,4.70489,4.70496,4.70458,4.70496,15.0,False
'2018-02-13T21:31:00',4.70352,4.70352,4.7031,4.7031,6.0,4.70477,4.70477,4.70439,4.70439,6.0,True
'2018-02-13T21:32:00',4.70302,4.70318,4.70299,4.70313,4.5,4.70429,4.70448,4.70429,4.70443,4.5,True
'2018-02-13T21:33:00',4.70312,4.70335,4.70305,4.70335,3.75,4.70434,4.70464,4.70434,4.70464,3.75,True
'2018-02-13T21:34:00',4.7033,4.70359,4.70287,4.70359,14.25,4.70459,4.70488,4.70416,4.70488,14.25,True
'2018-02-13T21:35:00',4.70371,4.70394,4.70371,4.70394,6.0,4.70489,4.70523,4.70489,4.70523,6.75,True
'2018-02-13T21:36:00',4.70395,4.70522,4.70369,4.70522,12.75,4.70524,4.70651,4.70499,4.70651,12.37,False
'2018-02-13T21:37:00',4.70539,4.7054,4.70517,4.70519,18.0,4.70651,4.70662,4.70633,4.70633,13.47,False
'2018-02-13T21:38:00',4.70519,4.70519,4.70425,4.70472,35.25,4.70641,4.70648,4.70554,4.70599,35.62,False
'2018-02-13T21:39:00',4.70472,4.70472,4.70429,4.70432,14.25,4.70598,4.70599,4.70559,4.70561,15.37,True
'2018-02-13T21:40:00',4.70431,4.70492,4.70423,4.70492,15.75,4.70552,4.70621,4.70552,4.70621,16.12,True
'2018-02-13T21:41:00',4.70497,4.70571,4.70497,4.70571,11.25,4.70626,4.70696,4.70626,4.70696,11.25,False
'2018-02-13T21:42:00',4.70569,4.70569,4.70367,4.70392,48.0,4.70698,4.70698,4.70495,4.70501,48.0,True
'2018-02-13T21:43:00',4.70392,4.70425,4.70379,4.70406,48.75,4.70505,4.70528,4.70479,4.70494,48.73,False
'2018-02-13T21:44:00',4.70406,4.70406,4.70374,4.70378,33.75,4.70488,4.70491,4.70465,4.7047,33.75,False
'2018-02-13T21:45:00',4.70378,4.70397,4.70303,4.70329,63.75,4.70464,4.70491,4.70424,4.70453,62.25,False
'2018-02-13T21:46:00',4.70329,4.70329,4.7031,4.70319,25.5,4.70446,4.70458,4.70431,4.70442,28.5,True
'2018-02-13T21:47:00',4.70319,4.7036,4.70319,4.70346,14.25,4.70446,4.70489,4.70446,4.70474,13.87,True
'2018-02-13T21:48:00',4.70346,4.70389,4.7034,4.70358,19.5,4.70475,4.7051,4.70467,4.70485,19.5,True
'2018-02-13T21:49:00',4.70361,4.70389,4.70345,4.70389,17.25,4.70485,4.70519,4.7047,4.70509,17.62,False
'2018-02-13T21:50:00',4.70389,4.70389,4.70375,4.70379,6.75,4.70502,4.70507,4.70498,4.70504,6.75,True
'2018-02-13T21:51:00',4.70384,4.70398,4.70384,4.70398,9.0,4.70511,4.70524,4.70507,4.70512,9.75,True
'2018-02-13T21:52:00',4.70398,4.70416,4.70353,4.70416,22.5,4.70513,4.70531,4.70473,4.70531,22.5,False
'2018-02-13T21:53:00',4.70424,4.70424,4.7039,4.7039,17.25,4.70534,4.70538,4.70511,4.70511,17.25,True
'2018-02-13T21:54:00',4.7039,4.70397,4.7037,4.70397,10.5,4.70509,4.70509,4.7048,4.70509,9.74,True
'2018-02-13T21:55:00',4.70388,4.704,4.70368,4.704,15.75,4.70507,4.70509,4.70477,4.70509,15.37,True
'2018-02-13T21:56:00',4.70401,4.70461,4.70387,4.70461,31.5,4.70509,4.70578,4.70494,4.70563,31.12,False
'2018-02-13T21:57:00',4.70461,4.70461,4.70392,4.70392,28.5,4.70571,4.70581,4.70504,4.70507,28.5,False
'2018-02-13T21:58:00',4.70392,4.70411,4.70369,4.70369,24.75,4.70504,4.70525,4.70483,4.70494,24.75,False
'2018-02-13T21:59:00',4.70369,4.70389,4.70316,4.70316,31.5,4.70493,4.70518,4.70419,4.7042,30.74,True
'2018-02-13T22:00:00',4.70326,4.70628,4.70326,4.70628,39.0,4.7042,4.70724,4.7042,4.70722,34.44,False
'2018-02-13T22:01:00',4.70628,4.70628,4.70614,4.70614,4.5,4.70724,4.70724,4.70698,4.70698,2.6,True
'2018-02-13T22:02:00',4.70628,4.70628,4.70624,4.70624,1.5,4.70698,4.70698,4.70698,4.70698,0.74,False
'2018-02-13T22:03:00',4.70631,4.70631,4.70611,4.70611,7.5,4.70698,4.70698,4.70698,4.70698,2.96,False
'2018-02-13T22:04:00',4.70611,4.70611,4.70556,4.70557,9.0,4.70692,4.70698,4.70666,4.70669,6.34,False
'2018-02-13T22:05:00',4.70557,4.70557,4.70493,4.70515,9.75,4.70666,4.70666,4.70628,4.70643,10.11,False
'2018-02-13T22:06:00',4.70515,4.70526,4.70478,4.70511,13.5,4.70628,4.70634,4.70612,4.70628,13.47,True
'2018-02-13T22:07:00',4.70511,4.70653,4.70511,4.70644,18.75,4.70624,4.70786,4.70624,4.70772,19.69,False
'2018-02-13T22:08:00',4.70644,4.70668,4.70628,4.70628,16.5,4.70776,4.70787,4.70745,4.70757,17.25,True
'2018-02-13T22:09:00',4.70632,4.70814,4.70632,4.70787,30.75,4.70761,4.70946,4.70761,4.70923,32.25,True
'2018-02-13T22:10:00',4.70797,4.70878,4.70797,4.70809,30.75,4.70928,4.70998,4.70878,4.70938,34.5,False
'2018-02-13T22:11:00',4.70813,4.70816,4.70748,4.70785,19.5,4.70941,4.70945,4.70871,4.70909,19.5,False
'2018-02-13T22:12:00',4.70785,4.70785,4.70754,4.70754,9.0,4.70908,4.70909,4.70883,4.70883,9.0,True
'2018-02-13T22:13:00',4.70757,4.70822,4.70757,4.70822,9.75,4.70884,4.70945,4.70884,4.70945,10.5,True
'2018-02-13T22:14:00',4.70822,4.70843,4.70815,4.70843,18.75,4.70949,4.70972,4.70944,4.70957,19.5,False
'2018-02-13T22:15:00',4.70843,4.70843,4.70814,4.7084,65.25,4.70955,4.70967,4.70936,4.70952,64.25,False
'2018-02-13T22:16:00',4.7084,4.7084,4.70776,4.70813,15.75,4.70939,4.70957,4.709,4.70943,15.0,False
'2018-02-13T22:17:00',4.70812,4.70812,4.70756,4.70756,16.5,4.7093,4.70931,4.7086,4.70872,17.25,False
'2018-02-13T22:18:00',4.70754,4.70754,4.70735,4.70735,19.5,4.70872,4.70882,4.70843,4.7085,19.5,False
'2018-02-13T22:19:00',4.70731,4.70731,4.70722,4.70729,15.75,4.7085,4.7086,4.70831,4.70836,15.75,True
'2018-02-13T22:20:00',4.70728,4.70728,4.70726,4.70728,20.25,4.70836,4.70849,4.70833,4.70844,20.25,False
'2018-02-13T22:21:00',4.70728,4.70728,4.70692,4.70709,13.5,4.70842,4.70857,4.70806,4.70836,13.5,True
'2018-02-13T22:22:00',4.70709,4.70756,4.70703,4.70756,15.75,4.70828,4.70879,4.70826,4.70875,15.75,True
'2018-02-13T22:23:00',4.70756,4.70761,4.70756,4.70761,9.75,4.70871,4.7089,4.70871,4.7089,9.75,False
'2018-02-13T22:24:00',4.7076,4.7076,4.70136,4.70706,45.75,4.70875,4.70875,4.70265,4.70828,48.0,False
'2018-02-13T22:25:00',4.70706,4.70707,4.70663,4.70663,15.75,4.70823,4.70837,4.70782,4.70782,18.75,False
'2018-02-13T22:26:00',4.70663,4.70663,4.70597,4.70643,27.75,4.70766,4.70772,4.70721,4.70771,22.5,True
'2018-02-13T22:27:00',4.70643,4.70722,4.70643,4.70722,9.75,4.70772,4.70847,4.70766,4.70847,9.75,True
'2018-02-13T22:28:00',4.70721,4.70744,4.7072,4.70744,5.25,4.70847,4.70873,4.70847,4.70873,6.0,False
'2018-02-13T22:29:00',4.70744,4.70744,4.70671,4.70714,8.25,4.70864,4.70864,4.70796,4.70843,9.0,False
'2018-02-13T22:30:00',4.70649,4.70668,4.70649,4.7065,30.19,4.70877,4.70902,4.70876,4.70895,30.0,True
'2018-02-13T22:31:00',4.7065,4.7067,4.7065,4.7067,26.25,4.70893,4.7091,4.70881,4.70898,28.13,True
'2018-02-13T22:32:00',4.7067,4.70672,4.70667,4.70667,14.44,4.70899,4.70913,4.70892,4.70906,12.44,True
'2018-02-13T22:33:00',4.70673,4.70678,4.70667,4.70668,24.74,4.70906,4.70918,4.70902,4.70904,24.0,False
'2018-02-13T22:34:00',4.70668,4.70676,4.7063,4.7066,30.0,4.70907,4.70909,4.70877,4.70907,32.44,False
'2018-02-13T22:35:00',4.70665,4.70688,4.70605,4.70624,73.69,4.70907,4.70924,4.70843,4.7086,69.19,True
'2018-02-13T22:36:00',4.70623,4.70658,4.70623,4.70634,22.5,4.7086,4.70867,4.7086,4.70867,15.27,False
'2018-02-13T22:37:00',4.70635,4.70635,4.70279,4.70389,40.5,4.70867,4.70867,4.70544,4.70636,38.95,True
'2018-02-13T22:38:00',4.70391,4.70588,4.70308,4.70494,48.75,4.70638,4.70835,4.70548,4.70741,49.5,False
'2018-02-13T22:39:00',4.70493,4.70651,4.70338,4.70351,50.0,4.7074,4.70891,4.70579,4.70598,49.5,False
'2018-02-13T22:40:00',4.70345,4.70639,4.70323,4.70323,64.5,4.70592,4.7086,4.7057,4.70586,63.74,True
'2018-02-13T22:41:00',4.70329,4.70654,4.7031,4.70567,91.87,4.70587,4.70895,4.70498,4.70814,92.25,False
'2018-02-13T22:42:00',4.7052,4.7052,4.7032,4.70337,39.0,4.70752,4.70752,4.70567,4.70584,37.5,True
'2018-02-13T22:43:00',4.70343,4.70396,4.70343,4.70396,19.5,4.7059,4.70643,4.7059,4.70643,19.5,True
'2018-02-13T22:44:00',4.70398,4.70699,4.70397,4.70699,27.0,4.70645,4.70901,4.70645,4.70901,27.75,True
'2018-02-13T22:45:00',4.70698,4.70776,4.70662,4.7075,42.0,4.70901,4.70952,4.70865,4.70869,41.25,True
'2018-02-13T22:46:00',4.7075,4.70753,4.7075,4.7075,16.5,4.70877,4.70887,4.70873,4.70878,16.5,False
'2018-02-13T22:47:00',4.70745,4.70745,4.70698,4.70698,32.25,4.70878,4.70882,4.70835,4.70843,30.0,True
'2018-02-13T22:48:00',4.70698,4.70767,4.70691,4.70746,34.5,4.70842,4.70943,4.70822,4.70932,32.62,False
'2018-02-13T22:49:00',4.70746,4.70924,4.70518,4.70518,76.5,4.70928,4.71126,4.70707,4.70707,76.69,True
'2018-02-13T22:50:00',4.70539,4.7085,4.70526,4.70811,51.0,4.70707,4.71112,4.70707,4.71058,51.75,False
'2018-02-13T22:51:00',4.70804,4.70804,4.70691,4.70694,24.75,4.71051,4.71051,4.70922,4.70941,24.75,True
'2018-02-13T22:52:00',4.70701,4.70734,4.70674,4.70734,21.0,4.70948,4.70982,4.70921,4.70982,21.0,True
'2018-02-13T22:53:00',4.70738,4.70833,4.70738,4.70805,42.0,4.70985,4.71078,4.70985,4.71052,42.0,True
'2018-02-13T22:54:00',4.70797,4.70922,4.7076,4.70875,126.0,4.71044,4.71153,4.71007,4.71116,125.25,True
'2018-02-13T22:55:00',4.70875,4.7093,4.70751,4.7093,33.75,4.71096,4.71169,4.71005,4.71165,32.25,False
'2018-02-13T22:56:00',4.7093,4.7093,4.70824,4.70923,48.75,4.71163,4.71193,4.71043,4.71168,45.75,False
'2018-02-13T22:57:00',4.70926,4.70938,4.70819,4.70898,30.75,4.71173,4.71179,4.71059,4.71128,30.0,True
'2018-02-13T22:58:00',4.70898,4.71017,4.70782,4.70898,77.25,4.71137,4.71235,4.71005,4.71145,76.5,False
'2018-02-13T22:59:00',4.70898,4.71032,4.706,4.70738,48.75,4.71129,4.7133,4.70917,4.7133,48.74,False
'2018-02-13T23:00:00',4.70738,4.70738,4.70738,4.70738,0.0,4.7133,4.7133,4.7133,4.7133,0.0,True
'2018-02-13T23:01:00',4.70796,4.70796,4.70796,4.70796,0.75,4.71218,4.71218,4.71218,4.71218,0.75,False
'2018-02-13T23:02:00',4.70796,4.70796,4.70796,4.70796,0.0,4.71218,4.71218,4.71218,4.71218,0.0,False
'2018-02-13T23:03:00',4.70796,4.70796,4.70796,4.70796,0.0,4.71218,4.71218,4.71218,4.71218,0.0,False
'2018-02-13T23:04:00',4.70333,4.70347,4.70211,4.70211,9.75,4.71455,4.71469,4.71333,4.71333,9.75,True
'2018-02-13T23:05:00',4.70222,4.70645,4.70222,4.70645,6.75,4.71333,4.71376,4.71303,4.71372,6.75,True
'2018-02-13T23:06:00',4.70645,4.70672,4.70641,4.70664,10.5,4.71373,4.71392,4.71361,4.71386,9.5,False
'2018-02-13T23:07:00',4.70664,4.70664,4.70612,4.70612,9.75,4.71323,4.71359,4.71307,4.71307,9.75,True
'2018-02-13T23:08:00',4.70598,4.70641,4.70598,4.70641,12.75,4.713,4.71364,4.71097,4.71364,9.25,False
'2018-02-13T23:09:00',4.70631,4.70631,4.70611,4.70611,2.25,4.71364,4.71364,4.71333,4.71333,2.25,False
'2018-02-13T23:10:00',4.70606,4.70606,4.7053,4.70531,25.5,4.71333,4.71333,4.71119,4.71129,25.5,True
'2018-02-13T23:11:00',4.70534,4.70558,4.70503,4.70538,25.5,4.71129,4.71248,4.71089,4.7119,25.5,False
'2018-02-13T23:12:00',4.70538,4.70539,4.70456,4.70539,20.25,4.71153,4.71239,4.71097,4.71169,20.25,False
'2018-02-13T23:13:00',4.70544,4.70545,4.70459,4.70487,31.5,4.71169,4.71226,4.70981,4.70981,29.5,True
'2018-02-13T23:14:00',4.70503,4.70662,4.70306,4.70576,33.0,4.70981,4.71031,4.70889,4.71007,11.2,True
'2018-02-13T23:15:00',4.70579,4.70863,4.70579,4.70863,30.75,4.71007,4.71223,4.71007,4.71223,8.39,False
'2018-02-13T23:16:00',4.70366,4.70642,4.70366,4.70642,18.75,4.71073,4.71149,4.71072,4.71132,5.93,False
'2018-02-13T23:17:00',4.70639,4.70654,4.70585,4.70585,23.25,4.71136,4.71226,4.71136,4.71183,7.63,False
'2018-02-13T23:18:00',4.70585,4.70585,4.70577,4.70582,20.25,4.71184,4.71185,4.71163,4.71179,6.75,False
'2018-02-13T23:19:00',4.70578,4.70581,4.70575,4.70578,11.25,4.71033,4.71036,4.71029,4.71033,5.55,False
'2018-02-13T23:20:00',4.70577,4.70578,4.70571,4.70571,9.0,4.71032,4.71033,4.71025,4.71025,4.44,True
'2018-02-13T23:21:00',4.70571,4.70578,4.70569,4.70573,12.0,4.71163,4.71164,4.71024,4.71025,5.68,True
'2018-02-13T23:22:00',4.70573,4.70588,4.70563,4.70588,21.75,4.71028,4.7118,4.71028,4.7118,7.37,True
'2018-02-13T23:23:00',4.70619,4.70658,4.70612,4.70658,30.0,4.7112,4.71162,4.71116,4.71149,9.94,False
'2018-02-13T23:24:00',4.70651,4.70669,4.70575,4.70584,28.5,4.71144,4.7116,4.71077,4.71147,9.38,False
'2018-02-13T23:25:00',4.70584,4.70584,4.7058,4.7058,15.0,4.71144,4.71144,4.7101,4.71011,5.5,True
'2018-02-13T23:26:00',4.7058,4.70598,4.70572,4.7058,27.75,4.71022,4.71084,4.71002,4.71084,9.25,False
'2018-02-13T23:27:00',4.7058,4.70592,4.70579,4.7058,21.0,4.71082,4.71108,4.71064,4.71076,7.5,True
'2018-02-13T23:28:00',4.7058,4.70591,4.70575,4.70583,20.25,4.71073,4.71099,4.71062,4.71077,6.75,False
'2018-02-13T23:29:00',4.70583,4.70585,4.70562,4.70585,20.25,4.7107,4.71177,4.71054,4.71061,5.55,True
'2018-02-13T23:30:00',4.70589,4.7078,4.70566,4.70652,93.0,4.71056,4.71278,4.71022,4.71063,33.5,False
'2018-02-13T23:31:00',4.70652,4.70667,4.70572,4.70582,67.5,4.71066,4.71076,4.71007,4.71023,25.5,False
'2018-02-13T23:32:00',4.70582,4.70651,4.70535,4.70575,84.75,4.71024,4.7115,4.70965,4.71037,32.63,True
'2018-02-13T23:33:00',4.70575,4.70652,4.70567,4.70611,84.37,4.71047,4.71163,4.70982,4.70994,48.51,False
'2018-02-13T23:34:00',4.70617,4.70619,4.70462,4.70585,81.37,4.71018,4.71068,4.70926,4.70983,51.83,True
'2018-02-13T23:35:00',4.70585,4.70685,4.70585,4.70599,79.5,4.70989,4.71095,4.70984,4.70984,76.07,True
'2018-02-13T23:36:00',4.70599,4.70637,4.70565,4.70637,72.0,4.70994,4.71041,4.70975,4.71032,51.5,True
'2018-02-13T23:37:00',4.70637,4.70659,4.70584,4.70644,123.75,4.71029,4.71042,4.70966,4.71028,123.94,True
'2018-02-13T23:38:00',4.70644,4.70659,4.70636,4.70639,45.75,4.71026,4.71108,4.71004,4.71045,41.75,False
'2018-02-13T23:39:00',4.70639,4.70721,4.70591,4.70597,36.0,4.71044,4.7109,4.70967,4.70971,12.5,False
'2018-02-13T23:40:00',4.70593,4.70605,4.70483,4.70524,75.75,4.70971,4.71003,4.70888,4.70922,28.76,False
'2018-02-13T23:41:00',4.70523,4.70569,4.70512,4.70512,37.5,4.70922,4.70956,4.70904,4.7091,12.5,True
'2018-02-13T23:42:00',4.70512,4.70563,4.7049,4.70524,57.0,4.70908,4.70956,4.7089,4.70902,19.5,False
'2018-02-13T23:43:00',4.70496,4.70563,4.704,4.70483,102.75,4.70902,4.70942,4.70802,4.70889,37.46,False
'2018-02-13T23:44:00',4.70486,4.70527,4.70366,4.70472,78.75,4.70889,4.70952,4.70807,4.70876,25.05,True
'2018-02-13T23:45:00',4.70473,4.70687,4.70352,4.70687,74.25,4.70876,4.71021,4.70798,4.71021,28.06,False
'2018-02-13T23:46:00',4.7072,4.70766,4.70381,4.70472,50.25,4.71026,4.71083,4.70794,4.70955,20.65,False
'2018-02-13T23:47:00',4.70474,4.70478,4.70451,4.70451,20.25,4.70955,4.70956,4.70894,4.70894,6.21,True
'2018-02-13T23:48:00',4.70451,4.70713,4.70451,4.70463,37.5,4.70891,4.7103,4.70888,4.70915,14.96,False
'2018-02-13T23:49:00',4.70464,4.7051,4.70442,4.70455,23.25,4.70915,4.70915,4.70897,4.70898,7.63,True
'2018-02-13T23:50:00',4.70455,4.7051,4.70455,4.70462,24.75,4.70899,4.70938,4.70883,4.70927,8.39,False
'2018-02-13T23:51:00',4.70459,4.7052,4.70407,4.70428,43.5,4.70925,4.70942,4.70844,4.70844,15.14,False
'2018-02-13T23:52:00',4.70428,4.70486,4.70395,4.70398,36.0,4.70823,4.70883,4.70823,4.70831,11.22,True
'2018-02-13T23:53:00',4.70398,4.70502,4.70386,4.70429,51.0,4.70826,4.70955,4.70824,4.70852,18.38,True
'2018-02-13T23:54:00',4.70429,4.7052,4.70422,4.70459,57.0,4.70857,4.71006,4.70833,4.70892,23.26,True
'2018-02-13T23:55:00',4.70483,4.70526,4.7045,4.70453,33.75,4.70892,4.7099,4.70874,4.70936,11.63,False
'2018-02-13T23:56:00',4.70454,4.70459,4.7006,4.70062,30.25,4.70936,4.70936,4.70843,4.70846,39.75,True
'2018-02-13T23:57:00',4.70386,4.7069,4.70064,4.70689,48.75,4.70881,4.70987,4.70843,4.70925,36.75,True
'2018-02-13T23:58:00',4.7069,4.70705,4.7069,4.70699,39.75,4.70923,4.71061,4.70914,4.70914,13.75,True
'2018-02-13T23:59:00',4.707,4.70778,4.707,4.70735,29.25,4.70914,4.70929,4.70869,4.70929,10.75,False
'2018-02-14T00:00:00',4.70672,4.70742,4.7061,4.70715,87.0,4.70929,4.71034,4.70826,4.70903,48.01,False
'2018-02-14T00:01:00',4.70721,4.70729,4.70645,4.70669,44.25,4.70903,4.70913,4.70849,4.70872,24.32,True
'2018-02-14T00:02:00',4.7067,4.70676,4.70663,4.70667,21.0,4.70872,4.70879,4.70858,4.70879,7.5,True
'2018-02-14T00:03:00',4.70668,4.70682,4.70658,4.70669,25.5,4.70879,4.7089,4.70859,4.70879,9.5,True
'2018-02-14T00:04:00',4.70671,4.70744,4.70671,4.70739,45.75,4.70879,4.70956,4.70879,4.70954,15.75,False
'2018-02-14T00:05:00',4.70739,4.70748,4.70709,4.70709,31.5,4.70952,4.70958,4.70925,4.70925,10.5,True
'2018-02-14T00:06:00',4.70706,4.70726,4.70706,4.70716,33.0,4.70925,4.70939,4.70924,4.70924,11.69,False
'2018-02-14T00:07:00',4.70717,4.70722,4.70703,4.70712,17.25,4.70925,4.70927,4.70911,4.70916,5.75,False
'2018-02-14T00:08:00',4.7072,4.70725,4.70699,4.70705,29.25,4.70924,4.70937,4.70909,4.70913,10.44,False
'2018-02-14T00:09:00',4.70707,4.70714,4.70696,4.70705,20.25,4.70912,4.70919,4.70904,4.70911,6.75,True
'2018-02-14T00:10:00',4.70705,4.70709,4.70696,4.70709,22.5,4.70909,4.7092,4.70906,4.70915,7.5,False
'2018-02-14T00:11:00',4.70709,4.70724,4.70696,4.70701,27.0,4.70921,4.70957,4.70908,4.70908,9.69,True
'2018-02-14T00:12:00',4.70701,4.70744,4.707,4.70744,33.75,4.70919,4.7095,4.70909,4.70949,11.25,True
'2018-02-14T00:13:00',4.70745,4.70781,4.70745,4.70748,35.25,4.70949,4.71015,4.70949,4.70954,11.75,True
'2018-02-14T00:14:00',4.70748,4.7077,4.70724,4.7077,49.5,4.70955,4.71,4.7093,4.70973,16.5,False
'2018-02-14T00:15:00',4.7077,4.70828,4.70753,4.70775,39.75,4.70977,4.70999,4.70933,4.70951,13.25,True
'2018-02-14T00:16:00',4.70775,4.70812,4.70771,4.70789,36.75,4.7095,4.70985,4.70948,4.70969,12.25,False
'2018-02-14T00:17:00',4.7079,4.7079,4.70696,4.70722,30.0,4.70969,4.70994,4.70952,4.70987,10.0,True
'2018-02-14T00:18:00',4.70733,4.70753,4.70691,4.70733,57.0,4.70989,4.71018,4.70928,4.71012,20.0,False
'2018-02-14T00:19:00',4.70733,4.70733,4.70132,4.70232,215.5,4.7097,4.7097,4.70717,4.7089,191.26,True
'2018-02-14T00:20:00',4.70236,4.70297,4.70184,4.70262,45.25,4.7089,4.70951,4.7088,4.7094,38.75,True
'2018-02-14T00:21:00',4.70268,4.70311,4.70268,4.70292,18.75,4.70946,4.70996,4.70946,4.7098,18.75,True
'2018-02-14T00:22:00',4.70286,4.70313,4.70266,4.70313,22.5,4.70974,4.71005,4.70952,4.71005,22.5,False
'2018-02-14T00:23:00',4.70318,4.70324,4.70268,4.70268,24.75,4.7101,4.71018,4.70972,4.70972,24.75,False
'2018-02-14T00:24:00',4.70279,4.70279,4.7022,4.70239,17.25,4.70975,4.70975,4.70916,4.70935,17.25,False
'2018-02-14T00:25:00',4.70233,4.70233,4.70209,4.70209,9.75,4.70929,4.70929,4.70905,4.70905,9.75,False
'2018-02-14T00:26:00',4.70206,4.70209,4.70206,4.70206,2.25,4.70902,4.70905,4.70902,4.70902,2.25,False
'2018-02-14T00:27:00',4.70205,4.70205,4.70205,4.70205,0.75,4.70901,4.70901,4.70901,4.70901,0.75,True
'2018-02-14T00:28:00',4.70197,4.7021,4.70197,4.7021,5.25,4.70894,4.70906,4.70894,4.70906,5.25,False
'2018-02-14T00:29:00',4.70209,4.7021,4.70199,4.70209,5.25,4.70905,4.70906,4.70895,4.70905,5.25,False
'2018-02-14T00:30:00',4.70222,4.70223,4.70212,4.70212,8.25,4.70908,4.70909,4.70898,4.70898,8.25,False
'2018-02-14T00:31:00',4.70208,4.70208,4.702,4.702,2.25,4.70894,4.70894,4.70886,4.70886,2.25,True
'2018-02-14T00:32:00',4.70195,4.70205,4.7013,4.70205,8.25,4.70882,4.70885,4.70848,4.70885,8.25,True
'2018-02-14T00:33:00',4.70204,4.70208,4.70171,4.70207,11.25,4.70884,4.70887,4.7085,4.70886,11.25,False
'2018-02-14T00:34:00',4.70208,4.7021,4.70151,4.70151,4.0,4.70887,4.70891,4.70879,4.7089,4.5,True
'2018-02-14T00:35:00',4.70155,4.70255,4.70155,4.70255,10.75,4.7089,4.70939,4.7089,4.70939,11.25,True
'2018-02-14T00:36:00',4.70248,4.70275,4.70246,4.70272,7.5,4.70932,4.7096,4.7093,4.70958,7.5,True
'2018-02-14T00:37:00',4.7027,4.70311,4.70205,4.70311,5.25,4.70949,4.70991,4.70949,4.70991,5.25,False
'2018-02-14T00:38:00',4.70307,4.70308,4.70299,4.70308,3.0,4.70986,4.70988,4.70979,4.70988,3.0,False
'2018-02-14T00:39:00',4.70303,4.70303,4.7025,4.7025,11.25,4.70983,4.70983,4.7093,4.7093,11.25,False
'2018-02-14T00:40:00',4.70254,4.70261,4.70246,4.7025,9.0,4.70934,4.70941,4.70925,4.7093,9.0,True
'2018-02-14T00:41:00',4.70251,4.70258,4.70239,4.70258,6.75,4.70931,4.70937,4.70918,4.70937,6.75,False
'2018-02-14T00:42:00',4.70251,4.70251,4.70251,4.70251,0.75,4.70931,4.70931,4.70931,4.70931,0.75,False
'2018-02-14T00:43:00',4.70245,4.70247,4.70216,4.70223,9.0,4.70907,4.70913,4.70883,4.70889,9.0,False
'2018-02-14T00:44:00',4.70221,4.70221,4.70213,4.70215,3.75,4.70881,4.70881,4.70874,4.70876,3.75,True
'2018-02-14T00:45:00',4.70214,4.70236,4.70214,4.70236,10.5,4.70875,4.70901,4.70875,4.70899,10.5,False
'2018-02-14T00:46:00',4.70238,4.70238,4.70231,4.70233,7.5,4.70901,4.70901,4.70891,4.70894,7.5,True
'2018-02-14T00:47:00',4.70235,4.70238,4.70235,4.70238,2.25,4.70899,4.70902,4.70899,4.70902,2.25,True
'2018-02-14T00:48:00',4.7024,4.70247,4.70239,4.70247,3.75,4.70904,4.70906,4.70888,4.70888,3.75,True
'2018-02-14T00:49:00',4.70248,4.70249,4.70241,4.70245,4.5,4.70893,4.70899,4.70893,4.70897,4.5,True
'2018-02-14T00:50:00',4.70249,4.70268,4.70249,4.70264,4.5,4.70901,4.70922,4.70901,4.70918,4.5,True
'2018-02-14T00:51:00',4.70268,4.70291,4.70268,4.70283,8.25,4.70922,4.70945,4.7092,4.70937,8.25,False
'2018-02-14T00:52:00',4.70276,4.70276,4.70261,4.70264,4.5,4.7093,4.7093,4.70914,4.70918,4.5,False
'2018-02-14T00:53:00',4.70257,4.70257,4.70226,4.70249,6.75,4.70911,4.70911,4.7088,4.70903,6.75,False
'2018-02-14T00:54:00',4.70245,4.70245,4.70245,4.70245,0.75,4.70899,4.70899,4.70899,4.70899,0.75,False
'2018-02-14T00:55:00',4.70192,4.70192,4.70192,4.70192,0.75,4.70961,4.70961,4.70961,4.70961,0.75,True
'2018-02-14T00:56:00',4.70245,4.70245,4.70245,4.70245,1.5,4.70899,4.70899,4.70897,4.70897,1.5,True
'2018-02-14T00:57:00',4.70252,4.70253,4.70245,4.70245,5.25,4.70905,4.70907,4.70897,4.70899,5.25,True
'2018-02-14T00:58:00',4.70257,4.70283,4.70252,4.7028,8.25,4.70911,4.70937,4.70905,4.70933,8.25,True
'2018-02-14T00:59:00',4.70287,4.70295,4.70287,4.70295,3.0,4.70941,4.70949,4.70941,4.70949,3.0,False
'2018-02-14T01:00:00',4.70274,4.70291,4.70218,4.7023,23.25,4.70957,4.70957,4.70871,4.70884,23.25,True
'2018-02-14T01:01:00',4.70226,4.70287,4.70226,4.70283,12.75,4.7088,4.70941,4.7088,4.70935,12.75,False
'2018-02-14T01:02:00',4.70279,4.70288,4.70192,4.70278,21.75,4.70932,4.70956,4.709,4.70924,20.25,False
'2018-02-14T01:03:00',4.70274,4.70289,4.70256,4.70268,12.75,4.70923,4.70938,4.70908,4.7092,12.75,False
'2018-02-14T01:04:00',4.70264,4.70275,4.702,4.702,21.75,4.70916,4.70938,4.7089,4.70938,21.75,True
'2018-02-14T01:05:00',4.70272,4.7032,4.70237,4.70312,24.5,4.70919,4.70966,4.70919,4.70958,25.5,False
'2018-02-14T01:06:00',4.70308,4.70335,4.70231,4.70305,23.75,4.70957,4.70995,4.70935,4.7095,25.75,True
'2018-02-14T01:07:00',4.70301,4.7032,4.70301,4.7032,21.0,4.70949,4.70973,4.70949,4.70966,21.0,False
'2018-02-14T01:08:00',4.70316,4.70356,4.70277,4.70289,34.63,4.70962,4.71022,4.70938,4.70938,35.25,False
'2018-02-14T01:09:00',4.70291,4.70293,4.70211,4.70249,36.0,4.70938,4.70939,4.70863,4.70877,36.0,True
'2018-02-14T01:10:00',4.70246,4.70299,4.70246,4.70297,24.75,4.70873,4.70926,4.70873,4.70926,24.75,True
'2018-02-14T01:11:00',4.70299,4.70337,4.70293,4.70314,22.5,4.70926,4.70964,4.70922,4.70941,22.5,True
'2018-02-14T01:12:00',4.70322,4.70341,4.7024,4.70333,29.25,4.70949,4.70977,4.70926,4.7096,28.75,False
'2018-02-14T01:13:00',4.70342,4.70346,4.70306,4.70308,15.0,4.70951,4.70955,4.70916,4.70917,15.0,True
'2018-02-14T01:14:00',4.70306,4.70343,4.70305,4.70338,24.75,4.70916,4.7094,4.70867,4.70889,24.75,True
'2018-02-14T01:15:00',4.70339,4.70393,4.70318,4.70362,25.5,4.7089,4.70946,4.7089,4.70913,25.5,True
'2018-02-14T01:16:00',4.7037,4.70419,4.7037,4.70401,21.75,4.70921,4.7097,4.70921,4.70954,21.75,True
'2018-02-14T01:17:00',4.7042,4.70423,4.70331,4.70419,19.75,4.70973,4.7099,4.70944,4.7097,19.75,True
'2018-02-14T01:18:00',4.70415,4.7049,4.70371,4.70454,23.0,4.70967,4.71083,4.70967,4.71008,21.5,False
'2018-02-14T01:19:00',4.70462,4.70481,4.70424,4.70431,18.0,4.71015,4.71034,4.70977,4.70985,18.0,False
'2018-02-14T01:20:00',4.70428,4.70441,4.70346,4.70346,33.75,4.70981,4.70993,4.70913,4.70953,31.25,False
'2018-02-14T01:21:00',4.70355,4.70382,4.70338,4.70356,20.25,4.70909,4.70941,4.70897,4.70909,19.25,False
'2018-02-14T01:22:00',4.70355,4.70362,4.70289,4.70356,20.0,4.70909,4.70956,4.70886,4.70909,19.5,False
'2018-02-14T01:23:00',4.7036,4.7036,4.70348,4.70355,8.25,4.70913,4.70913,4.70901,4.70909,8.25,False
'2018-02-14T01:24:00',4.70348,4.70355,4.70332,4.70332,9.75,4.70901,4.70909,4.70886,4.70886,9.75,True
'2018-02-14T01:25:00',4.70336,4.70363,4.70332,4.70355,6.75,4.7089,4.70916,4.70886,4.70909,6.75,True
'2018-02-14T01:26:00',4.70359,4.70378,4.70355,4.70378,9.75,4.70912,4.70932,4.70909,4.70932,9.75,False
'2018-02-14T01:27:00',4.70374,4.70423,4.70335,4.70335,27.0,4.70928,4.70946,4.70848,4.70887,26.5,False
'2018-02-14T01:28:00',4.70343,4.70354,4.70305,4.70316,18.75,4.70894,4.70906,4.70856,4.70867,18.75,True
'2018-02-14T01:29:00',4.7032,4.70381,4.7032,4.70366,18.75,4.70871,4.70932,4.70871,4.70917,18.75,True
'2018-02-14T01:30:00',4.70373,4.70412,4.70312,4.70381,23.5,4.70925,4.70984,4.70925,4.70932,23.5,True
'2018-02-14T01:31:00',4.70373,4.704,4.70366,4.70384,13.5,4.70925,4.70951,4.70917,4.70936,13.5,True
'2018-02-14T01:32:00',4.70385,4.70404,4.70385,4.70404,6.75,4.70936,4.70955,4.70936,4.70955,6.75,True
'2018-02-14T01:33:00',4.70408,4.70434,4.70404,4.70431,10.5,4.70959,4.70986,4.70955,4.70982,10.5,True
'2018-02-14T01:34:00',4.70434,4.70452,4.70405,4.70438,24.0,4.70986,4.71003,4.70958,4.70989,24.0,False
'2018-02-14T01:35:00',4.70442,4.7045,4.70381,4.70381,23.25,4.70993,4.71001,4.70932,4.70932,23.25,False
'2018-02-14T01:36:00',4.70396,4.70396,4.70354,4.70373,18.0,4.70948,4.70948,4.70906,4.70925,18.0,True
'2018-02-14T01:37:00',4.70377,4.70605,4.70325,4.7058,15.0,4.70928,4.70977,4.70683,4.70758,15.0,True
'2018-02-14T01:38:00',4.70589,4.70589,4.70573,4.70585,2.25,4.70767,4.70767,4.7075,4.70763,2.25,False
'2018-02-14T01:39:00',4.70584,4.70584,4.70574,4.70582,4.5,4.70752,4.70761,4.70752,4.7076,3.75,True
'2018-02-14T01:40:00',4.70594,4.70611,4.70594,4.70611,3.75,4.70761,4.70789,4.70761,4.70789,3.75,True
'2018-02-14T01:41:00',4.70617,4.70815,4.70617,4.70758,15.0,4.70794,4.70993,4.70794,4.70936,14.0,True
'2018-02-14T01:42:00',4.70757,4.70786,4.70751,4.70786,5.25,4.70929,4.70964,4.70923,4.70964,4.25,False
'2018-02-14T01:43:00',4.70785,4.70785,4.70773,4.70773,4.5,4.70962,4.70962,4.70951,4.70951,4.5,False
'2018-02-14T01:44:00',4.70774,4.70812,4.70729,4.70763,7.5,4.70952,4.7099,4.70906,4.70941,8.0,False
'2018-02-14T01:45:00',4.70763,4.70763,4.70703,4.70727,15.0,4.70939,4.70941,4.70881,4.70905,9.69,False
'2018-02-14T01:46:00',4.70726,4.70726,4.70646,4.70646,4.5,4.70892,4.70892,4.70824,4.70824,4.0,False
'2018-02-14T01:47:00',4.70665,4.70666,4.70643,4.70643,3.0,4.70824,4.70844,4.70821,4.70821,3.0,False
'2018-02-14T01:48:00',4.70632,4.70632,4.70602,4.70602,2.25,4.7081,4.7081,4.70778,4.70778,2.25,False
'2018-02-14T01:49:00',4.706,4.706,4.70515,4.70515,3.75,4.70778,4.70778,4.70692,4.70692,3.75,False
'2018-02-14T01:50:00',4.70515,4.70515,4.70488,4.70489,4.5,4.70678,4.70678,4.70666,4.70667,4.5,True
'2018-02-14T01:51:00',4.70485,4.7055,4.70485,4.7055,3.0,4.70663,4.70728,4.70663,4.70728,3.75,False
'2018-02-14T01:52:00',4.70547,4.7058,4.70527,4.70542,7.5,4.70725,4.70758,4.70705,4.7072,7.25,False
'2018-02-14T01:53:00',4.70542,4.70548,4.70522,4.70522,16.5,4.70712,4.70724,4.70684,4.70698,6.69,True
'2018-02-14T01:54:00',4.70528,4.70574,4.70526,4.70526,45.0,4.70698,4.70741,4.70684,4.70699,15.5,False
'2018-02-14T01:55:00',4.70526,4.70553,4.70491,4.70492,63.0,4.70704,4.7072,4.70636,4.7067,27.45,False
'2018-02-14T01:56:00',4.70498,4.70508,4.70494,4.70494,12.0,4.70671,4.70678,4.70662,4.70664,5.19,False
'2018-02-14T01:57:00',4.70505,4.70505,4.70449,4.70449,32.25,4.70673,4.70677,4.70608,4.70621,13.13,False
'2018-02-14T01:58:00',4.70459,4.70486,4.70436,4.70436,15.75,4.70631,4.70664,4.70613,4.70613,8.25,False
'2018-02-14T01:59:00',4.70436,4.70465,4.70424,4.70431,15.0,4.70605,4.70643,4.706,4.70603,9.38,True
'2018-02-14T02:00:00',4.70431,4.70473,4.7042,4.70473,31.5,4.70607,4.70637,4.70576,4.7063,13.0,True
'2018-02-14T02:01:00',4.70473,4.70504,4.70473,4.70504,19.5,4.70632,4.70661,4.70629,4.7065,6.5,False
'2018-02-14T02:02:00',4.70504,4.70572,4.70289,4.70316,64.5,4.70653,4.70714,4.70467,4.70491,29.19,True
'2018-02-14T02:03:00',4.70316,4.70351,4.70316,4.70351,6.5,4.70494,4.70529,4.70494,4.70529,7.5,False
'2018-02-14T02:04:00',4.70367,4.70407,4.70274,4.70341,14.0,4.70556,4.70585,4.70452,4.70519,14.94,False
'2018-02-14T02:05:00',4.7034,4.7034,4.70269,4.70269,13.5,4.70515,4.70515,4.70447,4.70447,11.0,False
'2018-02-14T02:06:00',4.70274,4.70299,4.70225,4.70225,13.94,4.70447,4.70477,4.70403,4.70403,16.25,False
'2018-02-14T02:07:00',4.70233,4.70233,4.70177,4.70194,13.5,4.70411,4.70411,4.70355,4.70372,14.5,False
'2018-02-14T02:08:00',4.70194,4.70194,4.70116,4.70116,9.75,4.70368,4.7037,4.70294,4.70294,6.75,True
'2018-02-14T02:09:00',4.7012,4.70182,4.70109,4.70182,14.44,4.70294,4.70359,4.70287,4.70358,13.44,False
'2018-02-14T02:10:00',4.70175,4.70175,4.70102,4.70102,27.5,4.70353,4.70353,4.70279,4.70279,15.19,True
'2018-02-14T02:11:00',4.70101,4.70121,4.70086,4.70121,9.75,4.70279,4.70298,4.70264,4.70298,6.82,True
'2018-02-14T02:12:00',4.70121,4.70467,4.70121,4.70444,39.0,4.70296,4.70632,4.70294,4.70616,21.19,True
'2018-02-14T02:13:00',4.70444,4.70456,4.70414,4.70456,42.75,4.7061,4.7063,4.70571,4.70627,14.94,True
'2018-02-14T02:14:00',4.70504,4.7085,4.70504,4.70823,22.5,4.70634,4.71028,4.70634,4.71001,16.69,False
'2018-02-14T02:15:00',4.70823,4.70826,4.70701,4.70701,16.5,4.71,4.71004,4.70879,4.70879,11.69,True
'2018-02-14T02:16:00',4.70707,4.7073,4.70707,4.7073,8.25,4.70879,4.7093,4.70879,4.70927,5.94,False
'2018-02-14T02:17:00',4.7073,4.7074,4.70706,4.70715,18.0,4.70929,4.70939,4.7088,4.70892,9.69,False
'2018-02-14T02:18:00',4.70715,4.70715,4.70675,4.70683,12.75,4.70891,4.70892,4.70852,4.70861,6.75,True
'2018-02-14T02:19:00',4.70706,4.7072,4.70706,4.70712,14.25,4.70883,4.70898,4.70879,4.70888,8.44,True
'2018-02-14T02:20:00',4.70712,4.7079,4.70712,4.70764,24.44,4.70889,4.70968,4.70889,4.70942,19.19,False
'2018-02-14T02:21:00',4.70764,4.70764,4.70743,4.70743,6.75,4.70941,4.70941,4.70921,4.70921,4.75,True
'2018-02-14T02:22:00',4.70756,4.70818,4.70756,4.70818,8.5,4.70921,4.70996,4.70921,4.70996,8.0,True
'2018-02-14T02:23:00',4.70823,4.70872,4.70823,4.70869,10.44,4.70996,4.7105,4.70996,4.71043,7.69,False
'2018-02-14T02:24:00',4.70869,4.70869,4.70766,4.70766,13.5,4.71041,4.71041,4.70944,4.70944,8.75,True
'2018-02-14T02:25:00',4.70768,4.70806,4.70768,4.70779,9.44,4.70944,4.70984,4.70944,4.70956,9.25,True
'2018-02-14T02:26:00',4.70779,4.7083,4.70779,4.70824,6.0,4.70955,4.71008,4.70952,4.71002,5.19,True
'2018-02-14T02:27:00',4.70823,4.70958,4.70823,4.70958,9.5,4.71001,4.71136,4.71001,4.71136,10.75,True
'2018-02-14T02:28:00',4.70964,4.70995,4.70964,4.70991,3.75,4.71136,4.71173,4.71136,4.71169,3.75,False
'2018-02-14T02:29:00',4.70991,4.71004,4.70961,4.70977,15.0,4.71166,4.71166,4.71139,4.71155,11.75,False
'2018-02-14T02:30:00',4.70978,4.70989,4.70895,4.70895,23.25,4.71155,4.71167,4.71061,4.71063,10.25,False
'2018-02-14T02:31:00',4.70895,4.70925,4.7089,4.7089,18.0,4.71064,4.71103,4.71064,4.71068,10.19,True
'2018-02-14T02:32:00',4.70898,4.7092,4.70895,4.70913,12.75,4.71068,4.71098,4.71068,4.7109,11.75,False
'2018-02-14T02:33:00',4.70912,4.70912,4.70874,4.70882,7.25,4.71083,4.71083,4.71052,4.7106,7.0,False
'2018-02-14T02:34:00',4.70883,4.7089,4.70853,4.70856,11.19,4.7106,4.71068,4.71031,4.71031,9.5,True
'2018-02-14T02:35:00',4.70853,4.70898,4.70849,4.70898,10.0,4.71031,4.71065,4.71027,4.71065,10.5,False
'2018-02-14T02:36:00',4.70903,4.70916,4.70876,4.70876,11.75,4.71065,4.71092,4.71052,4.71054,10.0,False
'2018-02-14T02:37:00',4.70877,4.70911,4.70818,4.70818,15.0,4.71055,4.71055,4.70996,4.70996,10.75,True
'2018-02-14T02:38:00',4.70818,4.70834,4.70807,4.70825,19.5,4.70994,4.71012,4.70985,4.71,15.75,False
'2018-02-14T02:39:00',4.70833,4.70837,4.70818,4.70818,6.0,4.71,4.71011,4.70996,4.70996,5.5,True
'2018-02-14T02:40:00',4.70818,4.70845,4.70803,4.70845,14.0,4.70993,4.71013,4.70981,4.71013,14.25,True
'2018-02-14T02:41:00',4.70835,4.71081,4.70835,4.71081,45.0,4.71013,4.71232,4.71013,4.71232,44.08,False
'2018-02-14T02:42:00',4.71081,4.71081,4.71044,4.71045,23.25,4.71224,4.71232,4.71192,4.71212,23.0,True
'2018-02-14T02:43:00',4.71045,4.71109,4.71045,4.71109,18.75,4.7122,4.71252,4.7122,4.71252,18.19,True
'2018-02-14T02:44:00',4.71116,4.71151,4.71116,4.71143,34.5,4.71252,4.71294,4.71252,4.71287,34.32,True
'2018-02-14T02:45:00',4.71143,4.71152,4.7114,4.71151,15.0,4.71284,4.71294,4.7128,4.7128,15.19,False
'2018-02-14T02:46:00',4.71151,4.71154,4.7113,4.71135,18.75,4.71294,4.71294,4.71272,4.71272,18.07,True
'2018-02-14T02:47:00',4.7116,4.71204,4.7116,4.71185,24.0,4.71272,4.71348,4.71272,4.71348,24.0,True
'2018-02-14T02:48:00',4.71181,4.71214,4.71178,4.71214,12.0,4.71348,4.71348,4.71331,4.71336,12.0,False
'2018-02-14T02:49:00',4.71214,4.71214,4.71172,4.71176,21.0,4.71348,4.71348,4.71322,4.71339,18.69,False
'2018-02-14T02:50:00',4.71176,4.71185,4.71173,4.71178,12.75,4.71337,4.71337,4.71325,4.71334,11.75,False
'2018-02-14T02:51:00',4.71177,4.71191,4.71164,4.71177,24.75,4.71334,4.71336,4.71318,4.71318,24.38,False
'2018-02-14T02:52:00',4.71178,4.7119,4.71164,4.71168,16.5,4.71318,4.71318,4.71306,4.71316,16.5,False
'2018-02-14T02:53:00',4.71178,4.71182,4.71121,4.71121,27.0,4.71316,4.71318,4.7126,4.7126,27.75,False
'2018-02-14T02:54:00',4.71117,4.71169,4.71106,4.7111,31.5,4.7126,4.71296,4.71235,4.71235,31.5,False
'2018-02-14T02:55:00',4.71119,4.71129,4.71082,4.71094,21.75,4.71235,4.71258,4.71227,4.71227,21.75,True
'2018-02-14T02:56:00',4.71094,4.71134,4.71079,4.71134,21.75,4.7122,4.71254,4.7122,4.71254,21.75,False
'2018-02-14T02:57:00',4.7113,4.71151,4.7111,4.71117,30.75,4.71254,4.71273,4.71241,4.71245,30.75,True
'2018-02-14T02:58:00',4.71119,4.71143,4.71111,4.7114,20.25,4.71245,4.71262,4.71245,4.71262,20.25,True
'2018-02-14T02:59:00',4.7114,4.7118,4.7114,4.7118,20.25,4.71271,4.71293,4.71271,4.71293,20.25,True
'2018-02-14T03:00:00',4.71173,4.71239,4.71165,4.71212,51.75,4.71293,4.71361,4.71293,4.71361,51.75,False
'2018-02-14T03:01:00',4.71205,4.71224,4.7117,4.71195,55.5,4.71361,4.71372,4.71307,4.71345,55.19,True
'2018-02-14T03:02:00',4.71193,4.71221,4.71165,4.71199,39.75,4.71345,4.7137,4.71309,4.7135,39.25,True
'2018-02-14T03:03:00',4.71195,4.71219,4.71182,4.71219,24.75,4.7135,4.7135,4.71328,4.71338,24.94,True
'2018-02-14T03:04:00',4.71219,4.71286,4.71219,4.71264,27.0,4.71361,4.71426,4.71361,4.71426,27.0,False
'2018-02-14T03:05:00',4.71264,4.71309,4.71212,4.71242,42.0,4.71415,4.71444,4.71353,4.71379,43.0,True
'2018-02-14T03:06:00',4.71235,4.71283,4.71226,4.71279,41.25,4.71379,4.71418,4.71379,4.7141,39.75,False
'2018-02-14T03:07:00',4.71279,4.71279,4.71253,4.71276,25.5,4.71414,4.71414,4.71389,4.71404,25.0,True
'2018-02-14T03:08:00',4.7128,4.71341,4.7128,4.71336,30.0,4.71404,4.71454,4.71404,4.71454,30.0,False
'2018-02-14T03:09:00',4.71328,4.7133,4.71291,4.71291,30.0,4.71454,4.71454,4.71428,4.71428,30.0,False
'2018-02-14T03:10:00',4.71295,4.71344,4.71281,4.71285,21.75,4.71425,4.71442,4.71394,4.71421,21.75,True
'2018-02-14T03:11:00',4.71287,4.71327,4.71283,4.71314,30.0,4.71421,4.7147,4.71417,4.71442,30.0,False
'2018-02-14T03:12:00',4.71314,4.71314,4.71231,4.71246,8.75,4.71438,4.71458,4.71409,4.71415,13.75,True
'2018-02-14T03:13:00',4.71247,4.71305,4.71245,4.71304,12.57,4.71415,4.71481,4.71415,4.71481,25.5,True
'2018-02-14T03:14:00',4.71303,4.71526,4.71303,4.71395,37.25,4.71481,4.71654,4.71481,4.71573,65.5,False
'2018-02-14T03:15:00',4.71395,4.71404,4.71378,4.7138,30.25,4.71562,4.7157,4.71519,4.71543,33.75,False
'2018-02-14T03:16:00',4.7138,4.7138,4.71305,4.71321,26.45,4.7154,4.7154,4.7146,4.71477,50.25,True
'2018-02-14T03:17:00',4.71319,4.71359,4.71319,4.71356,12.25,4.71477,4.71518,4.71477,4.71517,32.25,True
'2018-02-14T03:18:00',4.71356,4.71389,4.71356,4.71364,28.13,4.71513,4.71565,4.71513,4.71522,39.75,True
'2018-02-14T03:19:00',4.71369,4.71386,4.71348,4.71365,56.33,4.71522,4.71543,4.71508,4.71521,99.75,True
'2018-02-14T03:20:00',4.71365,4.71383,4.71347,4.71373,31.19,4.71522,4.71533,4.71505,4.7153,79.5,True
'2018-02-14T03:21:00',4.71373,4.71536,4.71368,4.71478,77.19,4.71531,4.71659,4.71525,4.71574,163.75,False
'2018-02-14T03:22:00',4.71468,4.71536,4.71167,4.71167,88.94,4.71574,4.71649,4.71336,4.71336,134.25,False
'2018-02-14T03:23:00',4.71167,4.71224,4.71133,4.71148,48.75,4.71344,4.71379,4.71292,4.71311,68.25,False
'2018-02-14T03:24:00',4.71148,4.71183,4.71116,4.71127,30.32,4.71307,4.71328,4.71275,4.71275,50.25,False
'2018-02-14T03:25:00',4.71127,4.71127,4.71046,4.71046,34.5,4.71279,4.71292,4.71202,4.71202,58.5,True
'2018-02-14T03:26:00',4.71046,4.71094,4.70989,4.71089,20.64,4.71196,4.71265,4.71154,4.71265,45.0,False
'2018-02-14T03:27:00',4.71088,4.71088,4.71028,4.71037,29.82,4.71265,4.71265,4.71197,4.71209,41.25,True
'2018-02-14T03:28:00',4.71038,4.71086,4.71031,4.71086,13.38,4.71209,4.71264,4.71209,4.71264,16.5,True
'2018-02-14T03:29:00',4.71074,4.71348,4.71044,4.71348,16.0,4.71252,4.71481,4.71222,4.71481,19.5,True
'2018-02-14T03:30:00',4.71316,4.71388,4.71276,4.71368,25.5,4.71481,4.71512,4.714,4.71508,25.5,True
'2018-02-14T03:31:00',4.71378,4.71466,4.71346,4.71466,57.13,4.71508,4.71625,4.71492,4.71574,58.5,False
'2018-02-14T03:32:00',4.7146,4.71468,4.71402,4.71457,29.57,4.71574,4.71629,4.71566,4.71574,45.75,False
'2018-02-14T03:33:00',4.7143,4.71477,4.71426,4.71449,12.82,4.71574,4.71635,4.71574,4.71574,15.75,True
'2018-02-14T03:34:00',4.7145,4.71467,4.71448,4.71467,10.0,4.71574,4.71574,4.71574,4.71574,17.25,False
'2018-02-14T03:35:00',4.71466,4.71466,4.71448,4.71449,6.69,4.71574,4.71574,4.71574,4.71574,9.0,False
'2018-02-14T03:36:00',4.71451,4.71468,4.71434,4.71441,12.69,4.71574,4.71612,4.71574,4.71574,16.5,True
'2018-02-14T03:37:00',4.7144,4.71582,4.7143,4.71578,16.25,4.71574,4.71753,4.71574,4.71753,24.75,False
'2018-02-14T03:38:00',4.71579,4.71599,4.71562,4.71562,7.25,4.71753,4.71767,4.7174,4.7174,12.75,False
'2018-02-14T03:39:00',4.71567,4.71581,4.71529,4.71534,13.07,4.7174,4.71744,4.71707,4.71707,27.0,False
'2018-02-14T03:40:00',4.71529,4.71529,4.71466,4.71495,12.75,4.71707,4.71707,4.71644,4.71645,14.25,True
'2018-02-14T03:41:00',4.71489,4.71595,4.71485,4.71539,17.69,4.71663,4.71768,4.71663,4.71715,37.5,False
'2018-02-14T03:42:00',4.71537,4.71537,4.71492,4.71492,11.94,4.71715,4.71715,4.7167,4.7167,21.75,False
'2018-02-14T03:43:00',4.71477,4.71488,4.71455,4.71455,6.44,4.71647,4.71661,4.71633,4.71633,12.75,False
'2018-02-14T03:44:00',4.71454,4.71468,4.7144,4.71453,14.5,4.7161,4.71646,4.7161,4.71632,30.0,True
'2018-02-14T03:45:00',4.71456,4.71513,4.71456,4.71513,9.19,4.71632,4.71691,4.71632,4.71691,15.0,True
'2018-02-14T03:46:00',4.71551,4.71581,4.71491,4.7155,19.63,4.71692,4.71759,4.71664,4.71713,28.0,True
'2018-02-14T03:47:00',4.71541,4.71583,4.71529,4.71555,14.19,4.71713,4.71737,4.71707,4.71734,33.0,True
'2018-02-14T03:48:00',4.71567,4.71588,4.71549,4.71584,16.5,4.71734,4.71762,4.71724,4.71738,32.5,False
'2018-02-14T03:49:00',4.71579,4.71582,4.71517,4.71517,10.0,4.71738,4.71758,4.71683,4.71683,15.0,True
'2018-02-14T03:50:00',4.71518,4.71586,4.71518,4.71543,7.75,4.71683,4.71749,4.71683,4.71721,17.25,True
'2018-02-14T03:51:00',4.71551,4.71601,4.71539,4.71591,14.5,4.71721,4.71761,4.71718,4.71761,30.0,True
'2018-02-14T03:52:00',4.71589,4.72036,4.71589,4.7202,64.94,4.71761,4.72179,4.71761,4.72179,110.25,False
'2018-02-14T03:53:00',4.7203,4.7203,4.71903,4.71968,54.32,4.72179,4.72181,4.72081,4.72092,126.75,False
'2018-02-14T03:54:00',4.71937,4.71991,4.71906,4.71956,26.13,4.72092,4.72092,4.72085,4.72092,47.25,True
'2018-02-14T03:55:00',4.71983,4.72011,4.71937,4.71995,27.5,4.72092,4.72092,4.72083,4.72092,42.0,False
'2018-02-14T03:56:00',4.72003,4.72008,4.7187,4.719,38.32,4.72092,4.72092,4.72017,4.72029,81.75,False
'2018-02-14T03:57:00',4.71898,4.71915,4.71806,4.7189,33.0,4.72029,4.72035,4.71939,4.72034,57.75,True
'2018-02-14T03:58:00',4.71888,4.71959,4.71888,4.71945,25.75,4.72034,4.72092,4.72034,4.72083,62.25,True
'2018-02-14T03:59:00',4.71949,4.72028,4.71945,4.72026,37.32,4.72083,4.72102,4.72083,4.72093,89.25,False
'2018-02-14T04:00:00',4.72018,4.72118,4.71996,4.72006,89.84,4.72092,4.72258,4.72092,4.72092,105.0,True
'2018-02-14T04:01:00',4.72009,4.72098,4.72006,4.72078,61.07,4.72092,4.72236,4.72092,4.72137,113.25,False
'2018-02-14T04:02:00',4.72088,4.72155,4.72016,4.72069,65.38,4.72235,4.72266,4.72092,4.72131,135.0,True
'2018-02-14T04:03:00',4.72081,4.72181,4.72059,4.72101,38.75,4.72141,4.72295,4.72113,4.72148,66.0,True
'2018-02-14T04:04:00',4.72117,4.72378,4.72117,4.72258,61.32,4.7228,4.72519,4.72228,4.72319,119.25,True
'2018-02-14T04:05:00',4.72268,4.72298,4.72212,4.72283,62.5,4.72327,4.72449,4.72283,4.7235,66.0,False
'2018-02-14T04:06:00',4.72282,4.72282,4.72094,4.72142,49.75,4.72351,4.72351,4.72157,4.72297,66.0,False
'2018-02-14T04:07:00',4.7214,4.7214,4.72046,4.72046,28.13,4.72297,4.72297,4.72092,4.72092,37.5,False
'2018-02-14T04:08:00',4.72026,4.72073,4.71978,4.71978,19.75,4.72092,4.72102,4.72092,4.72092,50.25,True
'2018-02-14T04:09:00',4.71979,4.72062,4.71951,4.72009,21.75,4.72092,4.72121,4.72092,4.72092,48.75,True
'2018-02-14T04:10:00',4.72008,4.72036,4.71992,4.7201,14.38,4.72092,4.72092,4.72092,4.72092,30.0,True
'2018-02-14T04:11:00',4.72008,4.72088,4.7198,4.72071,20.88,4.72092,4.72152,4.72092,4.72104,57.0,False
'2018-02-14T04:12:00',4.72066,4.72068,4.71992,4.72008,24.94,4.72103,4.72104,4.72092,4.72092,39.75,False
'2018-02-14T04:13:00',4.72005,4.72008,4.71936,4.71982,45.75,4.72092,4.72092,4.7208,4.72092,45.75,False
'2018-02-14T04:14:00',4.71983,4.72024,4.71921,4.71928,38.25,4.72092,4.72092,4.72072,4.72072,38.25,True
'2018-02-14T04:15:00',4.71926,4.72028,4.71921,4.72012,55.5,4.72072,4.72136,4.72072,4.72092,54.75,True
'2018-02-14T04:16:00',4.72021,4.72148,4.72008,4.72138,54.75,4.72092,4.72276,4.72092,4.72192,66.75,False
'2018-02-14T04:17:00',4.72118,4.72138,4.72057,4.7209,51.75,4.72264,4.72264,4.72101,4.72101,55.5,True
'2018-02-14T04:18:00',4.72078,4.72138,4.72078,4.72098,33.75,4.72124,4.72212,4.72094,4.72186,37.5,False
'2018-02-14T04:19:00',4.72076,4.72076,4.71646,4.71783,28.19,4.72128,4.72128,4.71749,4.71857,60.75,False
'2018-02-14T04:20:00',4.71773,4.71784,4.71645,4.71657,15.5,4.71857,4.71857,4.71758,4.71758,46.5,False
'2018-02-14T04:21:00',4.7166,4.71662,4.71611,4.71632,5.25,4.7175,4.7175,4.71743,4.71745,14.25,True
'2018-02-14T04:22:00',4.71632,4.71657,4.71622,4.71634,9.75,4.71738,4.71747,4.71738,4.71747,29.25,True
'2018-02-14T04:23:00',4.71641,4.71721,4.71633,4.71712,15.75,4.71747,4.71818,4.71747,4.71818,47.25,False
'2018-02-14T04:24:00',4.71714,4.71748,4.71686,4.71688,17.75,4.71818,4.71832,4.718,4.71806,47.25,True
'2018-02-14T04:25:00',4.71684,4.71745,4.71667,4.71704,47.0,4.71806,4.71806,4.7176,4.71784,61.5,True
'2018-02-14T04:26:00',4.71709,4.71792,4.71709,4.71792,39.0,4.71784,4.71827,4.71784,4.71827,39.0,True
'2018-02-14T04:27:00',4.71799,4.72028,4.7177,4.7198,51.5,4.71827,4.72092,4.71827,4.72043,52.5,True
'2018-02-14T04:28:00',4.7198,4.71994,4.71967,4.71994,19.5,4.72049,4.72075,4.72049,4.7207,19.5,True
'2018-02-14T04:29:00',4.71995,4.72047,4.71966,4.72005,56.25,4.7207,4.72093,4.72055,4.72082,56.25,True
'2018-02-14T04:30:00',4.72017,4.7204,4.71998,4.72028,59.25,4.72082,4.7212,4.72082,4.72109,59.25,True
'2018-02-14T04:31:00',4.72032,4.72044,4.71986,4.7203,49.5,4.72109,4.7212,4.72083,4.72119,49.5,True
'2018-02-14T04:32:00',4.72033,4.72069,4.72013,4.72047,50.25,4.72119,4.72138,4.72106,4.72138,50.25,False
'2018-02-14T04:33:00',4.7205,4.72054,4.72002,4.72037,44.25,4.72138,4.72138,4.72091,4.72102,44.25,False
'2018-02-14T04:34:00',4.72039,4.7205,4.71937,4.71937,39.75,4.72102,4.72129,4.72022,4.72022,39.75,True
'2018-02-14T04:35:00',4.71934,4.72055,4.71921,4.72009,48.0,4.72022,4.72114,4.72007,4.72083,51.0,False
'2018-02-14T04:36:00',4.72002,4.72002,4.71971,4.71998,35.25,4.72083,4.72083,4.72056,4.72073,35.25,False
'2018-02-14T04:37:00',4.72001,4.72032,4.71963,4.71971,39.0,4.72073,4.72099,4.72042,4.72042,39.0,False
'2018-02-14T04:38:00',4.71975,4.71975,4.7195,4.71952,17.25,4.72042,4.72063,4.72037,4.72037,17.25,False
'2018-02-14T04:39:00',4.71948,4.71971,4.71881,4.71959,43.0,4.72037,4.72037,4.72007,4.7202,43.5,True
'2018-02-14T04:40:00',4.71953,4.72001,4.7195,4.7195,27.0,4.7202,4.72068,4.7202,4.72045,27.0,True
'2018-02-14T04:41:00',4.71953,4.7204,4.71949,4.7203,30.5,4.72045,4.72113,4.7203,4.72113,31.5,False
'2018-02-14T04:42:00',4.72028,4.72029,4.7199,4.7199,18.75,4.72113,4.72115,4.72087,4.72089,18.75,False
'2018-02-14T04:43:00',4.7199,4.72017,4.71966,4.71979,34.25,4.72071,4.72098,4.72052,4.72052,36.75,True
'2018-02-14T04:44:00',4.71972,4.72005,4.71965,4.71987,20.69,4.72042,4.7207,4.72042,4.7207,22.5,True
'2018-02-14T04:45:00',4.7199,4.72054,4.71979,4.72035,24.25,4.7207,4.72124,4.72067,4.72097,33.75,False
'2018-02-14T04:46:00',4.72036,4.7205,4.71968,4.7197,33.0,4.72097,4.72124,4.72049,4.72049,33.0,True
'2018-02-14T04:47:00',4.71968,4.72008,4.71966,4.72008,18.0,4.72049,4.72094,4.72049,4.72094,19.5,False
'2018-02-14T04:48:00',4.71996,4.7201,4.71973,4.71974,12.0,4.72094,4.72094,4.72082,4.72083,27.0,True
'2018-02-14T04:49:00',4.71978,4.7199,4.71974,4.71987,4.5,4.72083,4.72083,4.72075,4.72075,12.0,False
'2018-02-14T04:50:00',4.71988,4.72008,4.71969,4.71979,9.0,4.72075,4.72075,4.72072,4.72072,21.0,False
'2018-02-14T04:51:00',4.71988,4.72011,4.71956,4.71973,17.82,4.72082,4.72086,4.72055,4.72059,39.75,False
'2018-02-14T04:52:00',4.71971,4.71972,4.71932,4.71958,13.25,4.72059,4.72074,4.72036,4.72048,29.25,True
'2018-02-14T04:53:00',4.71961,4.72006,4.71928,4.71988,20.19,4.72048,4.72075,4.72037,4.72075,43.5,True
'2018-02-14T04:54:00',4.72,4.72008,4.71986,4.72008,13.63,4.72075,4.72083,4.72075,4.72083,21.0,True
'2018-02-14T04:55:00',4.72018,4.72214,4.72018,4.72214,42.0,4.72083,4.72279,4.72083,4.72279,51.75,True
'2018-02-14T04:56:00',4.7221,4.7225,4.72161,4.72239,73.88,4.72279,4.72318,4.72244,4.72318,93.75,False
'2018-02-14T04:57:00',4.72237,4.72248,4.71827,4.71929,72.44,4.72318,4.72337,4.7193,4.71999,120.75,True
'2018-02-14T04:58:00',4.71933,4.72026,4.719,4.71977,25.0,4.71999,4.72131,4.7199,4.72078,75.0,True
'2018-02-14T04:59:00',4.7198,4.7202,4.71959,4.71996,16.25,4.72078,4.72116,4.72051,4.7209,48.75,True
'2018-02-14T05:00:00',4.71998,4.7201,4.71929,4.71992,26.0,4.7209,4.72125,4.72026,4.72099,75.0,True
'2018-02-14T05:01:00',4.71993,4.72129,4.71993,4.72115,20.0,4.72099,4.72236,4.72099,4.72222,57.0,False
'2018-02-14T05:02:00',4.72112,4.72218,4.72079,4.72096,18.5,4.72222,4.72329,4.72198,4.72198,51.0,False
'2018-02-14T05:03:00',4.72087,4.72091,4.71945,4.71969,16.5,4.72198,4.72198,4.72084,4.72084,49.5,False
'2018-02-14T05:04:00',4.71964,4.71978,4.71877,4.7195,19.5,4.72084,4.72088,4.72028,4.72055,57.0,True
'2018-02-14T05:05:00',4.71943,4.71968,4.71922,4.7195,17.0,4.72055,4.72076,4.72047,4.72074,49.5,False
'2018-02-14T05:06:00',4.71953,4.71959,4.71893,4.71945,15.75,4.72074,4.72075,4.72056,4.72075,44.25,True
'2018-02-14T05:07:00',4.71946,4.71988,4.71934,4.71955,13.75,4.72075,4.72102,4.72058,4.7207,39.75,False
'2018-02-14T05:08:00',4.71956,4.71995,4.71917,4.71956,15.75,4.7207,4.72111,4.7205,4.7205,47.25,False
'2018-02-14T05:09:00',4.71952,4.71956,4.71914,4.71914,6.75,4.7205,4.72072,4.7205,4.72058,20.25,False
'2018-02-14T05:10:00',4.71915,4.71924,4.71878,4.71916,10.0,4.72058,4.72058,4.72009,4.72027,30.0,True
'2018-02-14T05:11:00',4.71919,4.71981,4.71915,4.71965,20.0,4.72027,4.72092,4.72027,4.72092,60.0,False
'2018-02-14T05:12:00',4.71963,4.71963,4.71905,4.71944,9.75,4.72077,4.72084,4.72026,4.72057,29.25,False
'2018-02-14T05:13:00',4.71948,4.71952,4.71924,4.71937,10.0,4.72057,4.72069,4.72057,4.72065,30.0,True
'2018-02-14T05:14:00',4.71939,4.71989,4.71939,4.71987,7.5,4.72065,4.72112,4.72059,4.72112,22.5,False
'2018-02-14T05:15:00',4.71988,4.71994,4.7194,4.71988,15.25,4.72112,4.72112,4.72066,4.72084,41.25,True
'2018-02-14T05:16:00',4.71979,4.72029,4.71979,4.72029,9.0,4.72084,4.72136,4.72084,4.72136,22.5,False
'2018-02-14T05:17:00',4.72032,4.72038,4.71998,4.72027,13.44,4.72136,4.72139,4.72108,4.72108,24.75,True
'2018-02-14T05:18:00',4.72019,4.72028,4.72008,4.72018,12.5,4.72121,4.72133,4.72121,4.72129,25.5,False
'2018-02-14T05:19:00',4.72019,4.72021,4.71988,4.71998,18.38,4.72129,4.7213,4.72119,4.72119,22.5,False
'2018-02-14T05:20:00',4.71996,4.71996,4.71966,4.71979,11.75,4.72119,4.72119,4.72081,4.72091,14.25,False
'2018-02-14T05:21:00',4.71978,4.71978,4.71938,4.71939,25.89,4.72091,4.72091,4.72052,4.72057,36.75,True
'2018-02-14T05:22:00',4.71946,4.71959,4.71938,4.71948,14.32,4.7207,4.7209,4.72068,4.7209,23.25,False
'2018-02-14T05:23:00',4.71947,4.71949,4.71918,4.71919,14.57,4.7209,4.7209,4.72049,4.72049,27.75,False
'2018-02-14T05:24:00',4.71918,4.71918,4.71846,4.71858,41.32,4.72049,4.72049,4.71963,4.71963,50.25,False
'2018-02-14T05:25:00',4.71846,4.71866,4.71753,4.71766,46.75,4.71963,4.71967,4.71876,4.71883,49.5,True
'2018-02-14T05:26:00',4.71766,4.71808,4.71746,4.71768,34.44,4.71885,4.71892,4.71875,4.71884,34.5,True
'2018-02-14T05:27:00',4.71766,4.7182,4.71761,4.7182,27.19,4.71884,4.71916,4.71882,4.71909,61.5,True
'2018-02-14T05:28:00',4.7182,4.71862,4.71787,4.71845,14.5,4.71935,4.71972,4.71935,4.71972,43.5,False
'2018-02-14T05:29:00',4.71842,4.71842,4.71808,4.71809,12.25,4.71959,4.71959,4.71927,4.71927,24.0,False
'2018-02-14T05:30:00',4.7181,4.7182,4.71734,4.71734,12.5,4.71927,4.71927,4.71861,4.71861,31.5,True
'2018-02-14T05:31:00',4.71733,4.71756,4.71714,4.71741,12.0,4.71861,4.71862,4.71832,4.71862,41.25,True
'2018-02-14T05:32:00',4.71733,4.71781,4.71728,4.71781,7.13,4.71862,4.71876,4.71838,4.71876,15.0,False
'2018-02-14T05:33:00',4.71782,4.71797,4.71768,4.71769,10.25,4.71876,4.719,4.71876,4.71884,29.25,True
'2018-02-14T05:34:00',4.71769,4.7178,4.71745,4.7177,10.0,4.71873,4.71903,4.71873,4.71903,25.5,True
'2018-02-14T05:35:00',4.71768,4.71813,4.71768,4.71807,8.19,4.71903,4.71917,4.71891,4.71917,18.0,True
'2018-02-14T05:36:00',4.71814,4.7186,4.71812,4.71846,9.75,4.71917,4.71957,4.71917,4.71957,27.75,True
'2018-02-14T05:37:00',4.71849,4.71969,4.71833,4.71969,29.45,4.71957,4.72061,4.71957,4.72061,54.75,True
'2018-02-14T05:38:00',4.71972,4.72106,4.71955,4.72041,31.69,4.72061,4.72219,4.72061,4.72158,66.0,False
'2018-02-14T05:39:00',4.72038,4.72038,4.71976,4.71976,28.32,4.72158,4.72158,4.72103,4.72103,48.75,False
'2018-02-14T05:40:00',4.71976,4.71978,4.71704,4.71704,49.88,4.72099,4.72099,4.71811,4.71811,63.75,False
'2018-02-14T05:41:00',4.7171,4.71741,4.71576,4.71623,30.69,4.71811,4.71847,4.71704,4.7173,84.75,False
'2018-02-14T05:42:00',4.71614,4.71629,4.71576,4.71577,18.25,4.7173,4.7173,4.71689,4.71689,54.75,False
'2018-02-14T05:43:00',4.71579,4.71596,4.71574,4.71574,9.75,4.71689,4.71694,4.71686,4.71687,29.25,True
'2018-02-14T05:44:00',4.71586,4.71642,4.71581,4.71631,12.75,4.71687,4.71738,4.71687,4.71738,38.25,False
'2018-02-14T05:45:00',4.71629,4.71666,4.71593,4.71593,11.0,4.71738,4.71774,4.71718,4.71718,31.5,False
'2018-02-14T05:46:00',4.7159,4.71599,4.71359,4.71394,14.75,4.71718,4.71718,4.71499,4.71499,41.25,False
'2018-02-14T05:47:00',4.71393,4.71416,4.71139,4.71272,17.25,4.71499,4.71509,4.71269,4.71368,44.25,True
'2018-02-14T05:48:00',4.71299,4.71456,4.7129,4.71393,25.25,4.71398,4.71597,4.71398,4.71538,65.25,False
'2018-02-14T05:49:00',4.71396,4.71532,4.71276,4.7135,28.19,4.71538,4.71696,4.71455,4.71503,56.25,False
'2018-02-14T05:50:00',4.71351,4.71365,4.7107,4.71149,19.75,4.71503,4.71503,4.71236,4.71302,48.25,True
'2018-02-14T05:51:00',4.71154,4.71174,4.71101,4.71174,32.88,4.71302,4.71329,4.71264,4.71329,72.0,False
'2018-02-14T05:52:00',4.71175,4.71244,4.71062,4.71068,54.88,4.71329,4.71412,4.71197,4.71232,124.5,True
'2018-02-14T05:53:00',4.71078,4.71099,4.71015,4.7109,26.75,4.71232,4.71256,4.71183,4.71256,62.25,False
'2018-02-14T05:54:00',4.71088,4.71088,4.71013,4.71022,13.75,4.71256,4.71256,4.71154,4.71179,35.25,True
'2018-02-14T05:55:00',4.71031,4.71106,4.71018,4.71094,18.69,4.71188,4.71244,4.71178,4.71242,46.5,False
'2018-02-14T05:56:00',4.71102,4.71104,4.70936,4.71075,25.0,4.71242,4.71242,4.71094,4.71222,69.0,False
'2018-02-14T05:57:00',4.71091,4.71091,4.70982,4.71063,25.5,4.71222,4.71223,4.71151,4.71208,70.5,False
'2018-02-14T05:58:00',4.71071,4.71071,4.70985,4.70985,23.82,4.71208,4.71208,4.71155,4.71155,55.5,False
'2018-02-14T05:59:00',4.70986,4.70986,4.70945,4.70963,18.44,4.71155,4.71155,4.71097,4.71097,44.25,False
'2018-02-14T06:00:00',4.70971,4.70981,4.70907,4.70907,12.25,4.71097,4.71127,4.71073,4.71073,36.75,False
'2018-02-14T06:01:00',4.70903,4.70914,4.70845,4.709,17.69,4.71073,4.71073,4.71019,4.71047,48.0,True
'2018-02-14T06:02:00',4.70915,4.71022,4.70904,4.70953,15.25,4.71047,4.71187,4.71047,4.71096,37.75,True
'2018-02-14T06:03:00',4.70955,4.71034,4.70913,4.70967,24.94,4.71096,4.71202,4.71069,4.71124,59.25,True
'2018-02-14T06:04:00',4.70971,4.71113,4.7097,4.71112,14.5,4.71124,4.71271,4.71124,4.71267,37.0,True
'2018-02-14T06:05:00',4.71105,4.71183,4.71105,4.71117,12.5,4.71267,4.71324,4.71267,4.71284,36.0,False
'2018-02-14T06:06:00',4.71119,4.71121,4.71035,4.71035,13.88,4.71284,4.71284,4.71193,4.71193,30.0,False
'2018-02-14T06:07:00',4.71046,4.71054,4.71003,4.71022,9.94,4.71193,4.71209,4.71168,4.71192,24.75,True
'2018-02-14T06:08:00',4.71023,4.71065,4.71023,4.71056,14.44,4.71192,4.71217,4.71186,4.71217,35.25,True
'2018-02-14T06:09:00',4.71067,4.71118,4.71044,4.71113,9.94,4.71217,4.71281,4.71217,4.71281,27.75,True
'2018-02-14T06:10:00',4.71115,4.71278,4.71109,4.71218,16.0,4.71281,4.71399,4.71281,4.71367,30.0,False
'2018-02-14T06:11:00',4.71196,4.71258,4.71117,4.71164,20.75,4.71337,4.71362,4.71283,4.71298,46.75,True
'2018-02-14T06:12:00',4.71165,4.71194,4.71149,4.71175,18.19,4.71298,4.71327,4.71298,4.71327,46.5,False
'2018-02-14T06:13:00',4.71176,4.71193,4.71148,4.71166,10.0,4.71327,4.71351,4.71325,4.71325,27.0,False
'2018-02-14T06:14:00',4.71172,4.71187,4.71149,4.71159,10.05,4.71325,4.71337,4.71325,4.71337,27.0,True
'2018-02-14T06:15:00',4.71158,4.7125,4.7115,4.71193,25.0,4.71314,4.71428,4.71314,4.71346,35.75,False
'2018-02-14T06:16:00',4.71191,4.71191,4.71135,4.71157,11.5,4.71346,4.71346,4.71313,4.71318,31.5,False
'2018-02-14T06:17:00',4.71155,4.71155,4.71114,4.71118,17.75,4.71318,4.71318,4.7127,4.71277,51.75,False
'2018-02-14T06:18:00',4.71119,4.71148,4.71109,4.71109,15.25,4.71277,4.71285,4.71263,4.71284,41.25,False
'2018-02-14T06:19:00',4.71107,4.71114,4.71066,4.71074,12.25,4.71284,4.71284,4.71214,4.71214,35.25,True
'2018-02-14T06:20:00',4.71079,4.71094,4.71036,4.71081,14.5,4.71214,4.71245,4.7121,4.71245,43.5,True
'2018-02-14T06:21:00',4.71084,4.7118,4.71058,4.71156,49.7,4.71245,4.71319,4.71216,4.71319,77.25,False
'2018-02-14T06:22:00',4.71142,4.71173,4.71084,4.7111,21.44,4.71319,4.71319,4.7124,4.7126,44.25,False
'2018-02-14T06:23:00',4.71105,4.71106,4.71066,4.71106,11.5,4.7126,4.7126,4.71216,4.71252,34.5,True
'2018-02-14T06:24:00',4.71115,4.71138,4.71109,4.71119,11.0,4.71252,4.71295,4.71252,4.71268,33.0,True
'2018-02-14T06:25:00',4.71119,4.71188,4.71092,4.71114,24.75,4.71269,4.71351,4.71246,4.71283,55.75,False
'2018-02-14T06:26:00',4.71115,4.71129,4.71094,4.71094,8.5,4.71283,4.71288,4.71261,4.71261,20.25,False
'2018-02-14T06:27:00',4.71099,4.71099,4.71029,4.71029,11.0,4.71261,4.71261,4.71191,4.71191,30.0,False
'2018-02-14T06:28:00',4.71048,4.71048,4.70941,4.71018,22.5,4.71191,4.71191,4.71093,4.71153,58.5,False
'2018-02-14T06:29:00',4.71019,4.71019,4.70989,4.7101,12.0,4.71153,4.7117,4.71153,4.71167,34.5,True
'2018-02-14T06:30:00',4.71014,4.71057,4.70987,4.71054,23.94,4.71167,4.71219,4.71146,4.71193,63.0,True
'2018-02-14T06:31:00',4.7105,4.71074,4.71044,4.7106,8.75,4.71193,4.71219,4.71193,4.71219,26.25,True
'2018-02-14T06:32:00',4.7106,4.7112,4.71042,4.7112,12.0,4.71212,4.71281,4.71208,4.71281,33.25,False
'2018-02-14T06:33:00',4.7112,4.71137,4.71106,4.71109,14.19,4.71289,4.71289,4.71281,4.71284,32.25,False
'2018-02-14T06:34:00',4.71109,4.71123,4.71105,4.71108,8.0,4.71275,4.71279,4.71252,4.71252,18.0,True
'2018-02-14T06:35:00',4.71108,4.71146,4.71106,4.71128,9.0,4.71253,4.71282,4.71253,4.71282,9.0,True
'2018-02-14T06:36:00',4.71146,4.71176,4.71106,4.71176,43.0,4.71282,4.71348,4.71278,4.71348,45.75,True
'2018-02-14T06:37:00',4.71178,4.71248,4.71178,4.71238,33.75,4.71348,4.7141,4.71348,4.71396,35.25,False
'2018-02-14T06:38:00',4.71238,4.71316,4.71196,4.71218,46.5,4.71385,4.71471,4.71359,4.71359,45.0,False
'2018-02-14T06:39:00',4.71218,4.71218,4.71176,4.71178,36.25,4.7138,4.7138,4.7133,4.7133,36.0,True
'2018-02-14T06:40:00',4.71168,4.71218,4.71159,4.71198,21.75,4.7131,4.71365,4.7131,4.71365,21.75,False
'2018-02-14T06:41:00',4.71198,4.71218,4.71176,4.71196,9.0,4.71348,4.71348,4.71339,4.71348,9.0,True
'2018-02-14T06:42:00',4.71198,4.71218,4.71198,4.71218,10.5,4.71348,4.71371,4.71348,4.71371,10.5,False
'2018-02-14T06:43:00',4.71218,4.71278,4.71117,4.71178,21.0,4.71372,4.71399,4.71278,4.71328,24.25,False
'2018-02-14T06:44:00',4.71166,4.71216,4.71158,4.71178,30.63,4.71328,4.7135,4.7131,4.7131,45.75,False
'2018-02-14T06:45:00',4.71178,4.71198,4.71139,4.71158,16.07,4.71326,4.71326,4.71282,4.71282,22.5,True
'2018-02-14T06:46:00',4.71149,4.71216,4.71138,4.71199,19.44,4.71282,4.71345,4.71276,4.71345,26.25,True
'2018-02-14T06:47:00',4.71198,4.71268,4.71176,4.71255,14.88,4.71345,4.71373,4.71314,4.71373,18.0,False
'2018-02-14T06:48:00',4.71254,4.71286,4.71216,4.71238,23.69,4.71373,4.714,4.71351,4.71351,30.0,True
'2018-02-14T06:49:00',4.71218,4.7127,4.71218,4.71268,18.19,4.71351,4.7139,4.71351,4.71387,25.5,True
'2018-02-14T06:50:00',4.7127,4.71288,4.71268,4.7128,13.88,4.71387,4.71417,4.71387,4.71417,27.0,False
'2018-02-14T06:51:00',4.71279,4.71289,4.71195,4.71207,11.0,4.71417,4.71418,4.71335,4.71335,32.25,True
'2018-02-14T06:52:00',4.71209,4.71317,4.71209,4.71275,20.0,4.71335,4.71442,4.71335,4.71416,60.0,True
'2018-02-14T06:53:00',4.71271,4.71314,4.71261,4.713,15.19,4.71416,4.71456,4.71416,4.71456,43.5,True
'2018-02-14T06:54:00',4.71294,4.71664,4.71293,4.71354,141.45,4.71456,4.7183,4.71439,4.71521,193.23,True
'2018-02-14T06:55:00',4.71354,4.71426,4.71337,4.71393,97.0,4.71515,4.71603,4.71488,4.71545,96.5,False
'2018-02-14T06:56:00',4.71393,4.71393,4.71199,4.71245,50.5,4.71544,4.71544,4.71318,4.71411,51.75,True
'2018-02-14T06:57:00',4.71317,4.71407,4.71284,4.71381,85.5,4.71423,4.71562,4.714,4.71534,46.44,False
'2018-02-14T06:58:00',4.71386,4.71404,4.71309,4.71309,60.0,4.71534,4.71568,4.71444,4.71459,32.19,False
'2018-02-14T06:59:00',4.71309,4.71309,4.71225,4.71282,47.25,4.71462,4.71465,4.71365,4.71444,45.5,True
'2018-02-14T07:00:00',4.71282,4.71371,4.71256,4.71307,51.75,4.71439,4.71523,4.71403,4.71434,52.5,False
'2018-02-14T07:01:00',4.71307,4.71307,4.71222,4.71222,46.0,4.71448,4.71452,4.7135,4.71384,44.25,False
'2018-02-14T07:02:00',4.71222,4.71252,4.71183,4.71183,42.32,4.71389,4.71408,4.71317,4.71352,48.0,False
'2018-02-14T07:03:00',4.71183,4.71183,4.71118,4.71155,22.75,4.71348,4.71352,4.71291,4.71331,25.5,True
'2018-02-14T07:04:00',4.71161,4.71234,4.71161,4.71177,35.69,4.71334,4.71401,4.71326,4.71348,35.25,True
'2018-02-14T07:05:00',4.71177,4.71219,4.71161,4.71192,37.75,4.71343,4.71374,4.71331,4.71362,36.0,True
'2018-02-14T07:06:00',4.71177,4.71231,4.71158,4.71203,41.82,4.71343,4.71401,4.71322,4.71381,45.75,False
'2018-02-14T07:07:00',4.71203,4.71208,4.71136,4.71136,20.75,4.71379,4.71381,4.71308,4.71309,22.5,True
'2018-02-14T07:08:00',4.71136,4.71227,4.71125,4.712,39.69,4.71313,4.71394,4.7128,4.71371,48.25,True
'2018-02-14T07:09:00',4.712,4.71247,4.712,4.71219,30.19,4.71374,4.71404,4.71368,4.71389,37.5,False
'2018-02-14T07:10:00',4.71232,4.71242,4.71184,4.7119,25.69,4.71389,4.7141,4.71355,4.71363,30.75,True
'2018-02-14T07:11:00',4.71197,4.71236,4.71192,4.71218,23.88,4.71363,4.71396,4.7136,4.71395,43.5,True
'2018-02-14T07:12:00',4.71223,4.71262,4.71223,4.71262,29.38,4.71396,4.71425,4.71391,4.71425,45.75,False
'2018-02-14T07:13:00',4.71264,4.71269,4.71206,4.71222,25.94,4.71425,4.71432,4.71357,4.71387,26.25,False
'2018-02-14T07:14:00',4.71226,4.71251,4.71225,4.71225,24.75,4.71387,4.71404,4.7138,4.71381,25.5,False
'2018-02-14T07:15:00',4.71225,4.71225,4.71152,4.71173,22.0,4.71377,4.71377,4.71326,4.71342,31.5,False
'2018-02-14T07:16:00',4.71172,4.71185,4.71117,4.71117,24.76,4.71342,4.71352,4.71281,4.71281,39.75,True
'2018-02-14T07:17:00',4.71117,4.71136,4.71093,4.71126,22.19,4.71285,4.71306,4.71222,4.71292,31.5,False
'2018-02-14T07:18:00',4.71125,4.71125,4.71031,4.71031,21.19,4.71274,4.71274,4.71207,4.71207,22.5,False
'2018-02-14T07:19:00',4.71031,4.71034,4.70992,4.70992,36.0,4.71204,4.71213,4.71158,4.71166,38.25,False
'2018-02-14T07:20:00',4.70992,4.71017,4.70965,4.70983,30.43,4.71162,4.71185,4.71143,4.71162,33.0,False
'2018-02-14T07:21:00',4.70977,4.70977,4.70922,4.70967,29.0,4.71148,4.71148,4.711,4.71137,29.44,False
'2018-02-14T07:22:00',4.70967,4.70967,4.70876,4.70904,19.25,4.71141,4.71145,4.71052,4.71076,18.75,True
'2018-02-14T07:23:00',4.70904,4.7092,4.70888,4.70913,12.75,4.71071,4.71074,4.71049,4.7106,12.75,False
'2018-02-14T07:24:00',4.70913,4.70913,4.70818,4.70886,27.25,4.71064,4.71064,4.70973,4.71057,28.5,False
'2018-02-14T07:25:00',4.70886,4.70904,4.70809,4.70858,30.44,4.71052,4.71079,4.7097,4.71031,31.75,True
'2018-02-14T07:26:00',4.70863,4.70885,4.70848,4.70876,24.69,4.71031,4.71056,4.71004,4.71051,25.75,False
'2018-02-14T07:27:00',4.70876,4.70905,4.70856,4.70877,49.5,4.71054,4.7107,4.71017,4.71047,33.94,True
'2018-02-14T07:28:00',4.70877,4.70958,4.7087,4.70958,46.5,4.71044,4.71128,4.71044,4.71128,40.59,False
'2018-02-14T07:29:00',4.70958,4.70978,4.70919,4.70932,39.0,4.71123,4.71161,4.71095,4.71103,33.07,False
'2018-02-14T07:30:00',4.70977,4.70977,4.709,4.70905,8.25,4.71054,4.71083,4.71021,4.71027,8.25,False
'2018-02-14T07:31:00',4.70904,4.70904,4.70858,4.70858,9.0,4.71026,4.71026,4.70975,4.70979,9.0,False
'2018-02-14T07:32:00',4.70857,4.70876,4.70835,4.70835,4.5,4.70981,4.71,4.70959,4.70959,4.5,False
'2018-02-14T07:33:00',4.70829,4.70829,4.70763,4.70764,13.5,4.70953,4.70953,4.70882,4.70882,13.5,False
'2018-02-14T07:34:00',4.70774,4.70774,4.70698,4.70704,9.75,4.70888,4.70888,4.70812,4.70826,9.0,True
'2018-02-14T07:35:00',4.70725,4.70778,4.70699,4.70757,17.25,4.70848,4.70902,4.70823,4.70868,17.25,False
'2018-02-14T07:36:00',4.70744,4.70744,4.70574,4.70574,25.5,4.70862,4.70862,4.70698,4.70698,26.0,False
'2018-02-14T07:37:00',4.70574,4.70596,4.7053,4.70556,17.25,4.70695,4.70706,4.70649,4.7067,17.25,False
'2018-02-14T07:38:00',4.70564,4.70603,4.70486,4.70506,16.5,4.70683,4.70727,4.7061,4.7063,15.0,False
'2018-02-14T07:39:00',4.70505,4.70505,4.70432,4.70467,18.0,4.70617,4.70628,4.70554,4.70577,17.25,False
'2018-02-14T07:40:00',4.70467,4.70467,4.70306,4.70306,24.0,4.70523,4.70547,4.7043,4.7043,23.25,True
'2018-02-14T07:41:00',4.70307,4.70504,4.70307,4.70504,15.0,4.7043,4.70612,4.7043,4.70612,15.0,False
'2018-02-14T07:42:00',4.70509,4.70539,4.70487,4.70504,12.75,4.70613,4.70639,4.70593,4.70593,12.75,True
'2018-02-14T07:43:00',4.70505,4.70554,4.70449,4.70554,9.75,4.70611,4.7066,4.70555,4.7066,9.75,False
'2018-02-14T07:44:00',4.70554,4.70564,4.7053,4.70554,6.75,4.70644,4.7067,4.70626,4.70654,6.75,True
'2018-02-14T07:45:00',4.70548,4.70585,4.7053,4.70566,9.0,4.70644,4.70691,4.70635,4.70672,9.0,True
'2018-02-14T07:46:00',4.70595,4.70767,4.70595,4.70716,36.25,4.70672,4.7087,4.70672,4.7082,36.75,True
'2018-02-14T07:47:00',4.70757,4.70804,4.70735,4.70787,16.5,4.70842,4.7091,4.70841,4.70888,16.5,False
'2018-02-14T07:48:00',4.70782,4.70782,4.70667,4.70718,17.25,4.70877,4.70877,4.70773,4.70817,17.25,False
'2018-02-14T07:49:00',4.70709,4.70714,4.70493,4.70498,27.0,4.70801,4.7082,4.70599,4.70604,27.75,False
'2018-02-14T07:50:00',4.70497,4.70497,4.70284,4.70286,26.75,4.70597,4.70597,4.70413,4.7043,27.75,True
'2018-02-14T07:51:00',4.70294,4.70389,4.70154,4.70389,29.25,4.7043,4.7049,4.70254,4.7049,30.0,True
'2018-02-14T07:52:00',4.70388,4.70408,4.70326,4.70408,13.5,4.70476,4.70514,4.70432,4.70514,14.25,True
'2018-02-14T07:53:00',4.70427,4.70594,4.70427,4.70594,16.5,4.70516,4.707,4.70516,4.70698,15.75,False
'2018-02-14T07:54:00',4.70594,4.70691,4.70449,4.70517,27.25,4.70691,4.70798,4.70555,4.70624,27.0,True
'2018-02-14T07:55:00',4.70517,4.70544,4.70473,4.70536,10.5,4.70602,4.7065,4.70579,4.70642,9.0,False
'2018-02-14T07:56:00',4.70518,4.70528,4.70497,4.70528,6.75,4.70624,4.70634,4.70603,4.70634,5.25,True
'2018-02-14T07:57:00',4.70527,4.70559,4.7052,4.70559,4.5,4.70627,4.70665,4.70627,4.70665,3.75,True
'2018-02-14T07:58:00',4.7055,4.70614,4.7055,4.70614,3.75,4.70656,4.7072,4.70656,4.7072,3.75,False
'2018-02-14T07:59:00',4.70601,4.70619,4.70239,4.70269,27.0,4.70707,4.70725,4.70348,4.70375,26.25,True
'2018-02-14T08:00:00',4.70299,4.70366,4.70113,4.70366,73.5,4.7042,4.70551,4.70317,4.70508,72.75,False
'2018-02-14T08:01:00',4.70385,4.70429,4.70324,4.70383,42.94,4.70508,4.7055,4.70424,4.7047,38.38,True
'2018-02-14T08:02:00',4.70383,4.70537,4.70383,4.70537,28.38,4.70468,4.7063,4.70467,4.70624,25.88,False
'2018-02-14T08:03:00',4.70537,4.70537,4.70382,4.70426,66.83,4.70617,4.70617,4.70471,4.7052,41.88,False
'2018-02-14T08:04:00',4.70426,4.70494,4.70375,4.70418,57.95,4.70517,4.70585,4.70468,4.705,29.69,True
'2018-02-14T08:05:00',4.70409,4.70588,4.70373,4.70451,70.19,4.70486,4.70661,4.70461,4.70544,41.13,True
'2018-02-14T08:06:00',4.70451,4.70564,4.70424,4.70533,38.19,4.7054,4.70639,4.70503,4.70609,49.38,False
'2018-02-14T08:07:00',4.70531,4.7056,4.70312,4.70372,38.19,4.70609,4.70649,4.70401,4.70455,71.14,True
'2018-02-14T08:08:00',4.70372,4.70449,4.70372,4.70401,21.07,4.70465,4.70525,4.70454,4.70487,40.75,False
'2018-02-14T08:09:00',4.70405,4.70437,4.70371,4.7039,18.19,4.70487,4.70513,4.70449,4.70479,42.0,False
'2018-02-14T08:10:00',4.70392,4.7042,4.70305,4.70344,20.25,4.70479,4.70494,4.70399,4.70412,43.0,True
'2018-02-14T08:11:00',4.70337,4.70447,4.70242,4.70367,34.57,4.70412,4.70529,4.70336,4.70452,70.0,True
'2018-02-14T08:12:00',4.70371,4.7045,4.70371,4.7045,22.0,4.70452,4.70539,4.70452,4.70532,21.5,True
'2018-02-14T08:13:00',4.7045,4.70489,4.70431,4.70489,28.88,4.70527,4.7058,4.70522,4.7058,17.69,False
'2018-02-14T08:14:00',4.70489,4.70564,4.70342,4.70387,100.76,4.70579,4.70659,4.70436,4.70463,71.89,True
'2018-02-14T08:15:00',4.70394,4.70408,4.70348,4.70393,29.32,4.70463,4.70501,4.70432,4.70477,60.94,False
'2018-02-14T08:16:00',4.70397,4.70404,4.70212,4.70288,67.89,4.70477,4.70498,4.70284,4.70377,58.07,True
'2018-02-14T08:17:00',4.70288,4.70485,4.70288,4.70454,21.89,4.70376,4.70579,4.70376,4.70549,37.51,True
'2018-02-14T08:18:00',4.70456,4.70609,4.70456,4.70513,27.63,4.70549,4.70672,4.70538,4.706,40.32,False
'2018-02-14T08:19:00',4.70524,4.70524,4.70427,4.70433,27.38,4.70612,4.70612,4.70518,4.70522,47.38,True
'2018-02-14T08:20:00',4.70435,4.70519,4.70435,4.70482,30.44,4.70522,4.70614,4.70522,4.70575,32.63,True
'2018-02-14T08:21:00',4.70474,4.70531,4.7043,4.70523,35.69,4.70567,4.70614,4.70517,4.70614,35.13,True
'2018-02-14T08:22:00',4.7052,4.7057,4.7049,4.70559,29.01,4.70614,4.7065,4.70581,4.7065,37.63,True
'2018-02-14T08:23:00',4.70556,4.70611,4.70552,4.70611,34.2,4.7065,4.70699,4.70646,4.70693,53.07,False
'2018-02-14T08:24:00',4.70611,4.70611,4.70492,4.7055,44.14,4.70689,4.70689,4.70586,4.70644,63.89,False
'2018-02-14T08:25:00',4.70555,4.70572,4.70489,4.70508,18.75,4.70644,4.70661,4.7058,4.706,34.25,True
'2018-02-14T08:26:00',4.70508,4.70533,4.70492,4.70522,16.88,4.70601,4.70617,4.70584,4.70614,27.45,True
'2018-02-14T08:27:00',4.7052,4.7063,4.70507,4.70585,24.44,4.70614,4.70713,4.70601,4.7067,46.75,True
'2018-02-14T08:28:00',4.70593,4.7073,4.70541,4.70697,50.65,4.7065,4.70817,4.70632,4.70784,62.63,False
'2018-02-14T08:29:00',4.70694,4.70765,4.70614,4.70634,69.88,4.70784,4.70859,4.70708,4.70727,75.07,False
'2018-02-14T08:30:00',4.70634,4.70643,4.70594,4.70611,35.26,4.70724,4.70736,4.70683,4.70699,33.64,True
'2018-02-14T08:31:00',4.70608,4.70697,4.70604,4.70682,49.63,4.70699,4.70782,4.70692,4.70771,70.01,False
'2018-02-14T08:32:00',4.70673,4.70698,4.70553,4.7061,97.97,4.7076,4.7079,4.70644,4.70701,91.39,True
'2018-02-14T08:33:00',4.70609,4.70625,4.70557,4.70615,94.83,4.70699,4.70713,4.7064,4.70705,70.44,False
'2018-02-14T08:34:00',4.70612,4.70637,4.70518,4.70599,95.45,4.70705,4.7073,4.70596,4.70672,77.52,False
'2018-02-14T08:35:00',4.70585,4.70585,4.703,4.703,92.44,4.70672,4.70672,4.70378,4.70378,40.94,False
'2018-02-14T08:36:00',4.703,4.70361,4.70281,4.70298,64.88,4.70377,4.70437,4.70347,4.70365,28.19,False
'2018-02-14T08:37:00',4.70283,4.70283,4.70074,4.7012,91.51,4.70365,4.70365,4.70166,4.70212,83.39,True
'2018-02-14T08:38:00',4.70118,4.70239,4.70075,4.70212,87.15,4.70209,4.70326,4.70158,4.70301,107.02,True
'2018-02-14T08:39:00',4.70218,4.70309,4.70095,4.70279,96.51,4.70301,4.70384,4.7018,4.70368,91.64,False
'2018-02-14T08:40:00',4.70279,4.70351,4.70067,4.70124,124.95,4.7037,4.70446,4.70144,4.70204,72.14,False
'2018-02-14T08:41:00',4.70124,4.70175,4.70036,4.7009,142.44,4.70202,4.70259,4.70115,4.70151,75.45,True
'2018-02-14T08:42:00',4.7009,4.70169,4.70089,4.70119,99.94,4.70153,4.7024,4.70153,4.70199,41.32,True
'2018-02-14T08:43:00',4.70133,4.70217,4.70121,4.70165,81.0,4.70199,4.703,4.70199,4.70225,32.07,True
'2018-02-14T08:44:00',4.70165,4.70258,4.70165,4.70204,78.0,4.70228,4.70314,4.70228,4.70273,26.75,False
'2018-02-14T08:45:00',4.70204,4.70205,4.70091,4.70113,106.0,4.70267,4.70267,4.7017,4.70186,38.57,True
'2018-02-14T08:46:00',4.70113,4.70173,4.7005,4.70124,76.75,4.70197,4.70249,4.7013,4.70197,27.75,True
'2018-02-14T08:47:00',4.70124,4.70165,4.70099,4.70127,74.25,4.70194,4.70247,4.70171,4.70197,26.5,True
'2018-02-14T08:48:00',4.70127,4.70166,4.70099,4.70133,76.5,4.702,4.70232,4.70154,4.70206,25.44,True
'2018-02-14T08:49:00',4.70133,4.70206,4.70108,4.70206,67.0,4.70197,4.70291,4.70169,4.70291,24.19,True
'2018-02-14T08:50:00',4.70206,4.70318,4.70206,4.70307,94.69,4.70297,4.70421,4.70297,4.70367,36.0,False
'2018-02-14T08:51:00',4.70307,4.70314,4.70242,4.70255,72.0,4.70362,4.70381,4.70294,4.70322,32.19,False
'2018-02-14T08:52:00',4.70255,4.70278,4.70199,4.70224,114.94,4.70317,4.70339,4.70272,4.70315,45.01,True
'2018-02-14T08:53:00',4.70224,4.70287,4.70162,4.70228,97.0,4.70314,4.70368,4.70248,4.70317,47.64,True
'2018-02-14T08:54:00',4.70239,4.70288,4.7016,4.70242,138.64,4.70308,4.70369,4.70243,4.70329,87.83,True
'2018-02-14T08:55:00',4.70236,4.70345,4.70236,4.70325,45.01,4.70329,4.70434,4.70329,4.70416,51.26,True
'2018-02-14T08:56:00',4.70325,4.70394,4.70324,4.70387,58.0,4.70415,4.70483,4.70411,4.70473,39.07,False
'2018-02-14T08:57:00',4.70387,4.70406,4.70294,4.70308,54.13,4.70467,4.70495,4.70378,4.7039,25.94,True
'2018-02-14T08:58:00',4.70296,4.70438,4.70296,4.70424,56.76,4.7039,4.70532,4.70383,4.70517,48.39,True
'2018-02-14T08:59:00',4.70423,4.70676,4.70396,4.70676,109.19,4.70515,4.70734,4.70488,4.70732,64.69,True
'2018-02-14T09:00:00',4.70662,4.70717,4.70619,4.70695,79.07,4.70754,4.70793,4.70691,4.70764,93.46,True
'2018-02-14T09:01:00',4.70679,4.70782,4.70656,4.70767,106.46,4.70764,4.70868,4.70735,4.70851,57.64,True
'2018-02-14T09:02:00',4.70772,4.70847,4.70756,4.70831,71.71,4.70851,4.70923,4.7084,4.70915,44.45,True
'2018-02-14T09:03:00',4.70829,4.70881,4.70805,4.70867,71.53,4.70911,4.70964,4.70888,4.7094,56.64,True
'2018-02-14T09:04:00',4.70869,4.70957,4.70733,4.70897,92.59,4.7094,4.7102,4.70813,4.7097,115.03,True
'2018-02-14T09:05:00',4.70897,4.71012,4.70897,4.70945,63.77,4.70972,4.71096,4.70971,4.71029,72.53,False
'2018-02-14T09:06:00',4.70957,4.70959,4.70833,4.70879,66.58,4.71052,4.71052,4.70903,4.70963,85.32,False
'2018-02-14T09:07:00',4.70875,4.70917,4.70853,4.70875,42.2,4.70963,4.7099,4.7093,4.70946,79.0,False
'2018-02-14T09:08:00',4.70873,4.70943,4.70834,4.70835,59.64,4.70946,4.71015,4.70906,4.70928,74.88,False
'2018-02-14T09:09:00',4.7083,4.70843,4.7075,4.7075,53.52,4.70906,4.70935,4.70834,4.70834,67.14,False
'2018-02-14T09:10:00',4.7075,4.7075,4.70664,4.70709,34.51,4.70825,4.70825,4.70755,4.70759,32.51,False
'2018-02-14T09:11:00',4.70704,4.70712,4.70605,4.70677,54.94,4.70759,4.70759,4.70679,4.70749,23.19,False
'2018-02-14T09:12:00',4.70677,4.70716,4.70611,4.70662,100.14,4.70744,4.70778,4.70692,4.70715,44.38,False
'2018-02-14T09:13:00',4.70662,4.7077,4.70593,4.70617,133.5,4.70717,4.70824,4.70648,4.70669,50.88,True
'2018-02-14T09:14:00',4.70618,4.70699,4.70562,4.70649,77.75,4.70669,4.70759,4.70616,4.70722,25.69,False
'2018-02-14T09:15:00',4.70645,4.70645,4.7053,4.70583,114.0,4.70719,4.70719,4.7059,4.70652,43.63,False
'2018-02-14T09:16:00',4.70583,4.70583,4.70484,4.70484,87.0,4.70654,4.70654,4.70551,4.70553,31.44,False
'2018-02-14T09:17:00',4.70484,4.70497,4.70324,4.70358,60.0,4.70558,4.70568,4.70393,4.70427,24.38,False
'2018-02-14T09:18:00',4.70358,4.70411,4.70303,4.70303,67.13,4.70423,4.70474,4.70374,4.70381,21.75,True
'2018-02-14T09:19:00',4.70303,4.70328,4.70262,4.70308,79.27,4.70358,4.70412,4.70337,4.70393,35.63,True
'2018-02-14T09:20:00',4.70304,4.70392,4.7019,4.70319,73.76,4.70385,4.70477,4.70263,4.70395,50.44,False
'2018-02-14T09:21:00',4.70315,4.70356,4.70275,4.70275,30.19,4.70395,4.70428,4.70355,4.70355,34.88,True
'2018-02-14T09:22:00',4.70275,4.70346,4.70263,4.70298,66.7,4.70353,4.70426,4.70344,4.70377,34.94,False
'2018-02-14T09:23:00',4.70299,4.70318,4.7015,4.7015,47.19,4.70383,4.70408,4.70223,4.70226,22.25,False
'2018-02-14T09:24:00',4.7015,4.7015,4.7006,4.70088,115.45,4.7022,4.70225,4.70125,4.70165,59.26,True
'2018-02-14T09:25:00',4.7008,4.70142,4.69974,4.70142,62.27,4.70154,4.70217,4.70066,4.70217,49.01,True
'2018-02-14T09:26:00',4.70131,4.70219,4.70124,4.70219,54.07,4.70217,4.70306,4.70211,4.70306,39.51,False
'2018-02-14T09:27:00',4.70218,4.70259,4.70038,4.70059,62.58,4.70304,4.70343,4.70113,4.70142,37.38,False
'2018-02-14T09:28:00',4.7006,4.70073,4.70031,4.70042,33.63,4.70142,4.70164,4.70114,4.70124,40.76,True
'2018-02-14T09:29:00',4.70043,4.70169,4.70025,4.70076,98.27,4.70124,4.70252,4.70111,4.70168,94.45,False
'2018-02-14T09:30:00',4.70075,4.70181,4.69957,4.69995,104.26,4.70168,4.70262,4.7004,4.70075,80.39,False
'2018-02-14T09:31:00',4.69995,4.70004,4.69883,4.69933,70.76,4.70074,4.70086,4.69956,4.70002,66.76,True
'2018-02-14T09:32:00',4.69931,4.70137,4.69882,4.70013,83.64,4.70002,4.7021,4.69956,4.70075,149.75,True
'2018-02-14T09:33:00',4.70013,4.70079,4.69983,4.70026,58.88,4.70073,4.70148,4.70051,4.7009,89.5,False
'2018-02-14T09:34:00',4.70026,4.7003,4.69864,4.69905,76.08,4.70094,4.70104,4.69937,4.69978,88.25,True
'2018-02-14T09:35:00',4.69905,4.69979,4.69829,4.69935,79.26,4.69983,4.70058,4.6991,4.70017,124.5,False
'2018-02-14T09:36:00',4.69935,4.69935,4.6975,4.69797,58.76,4.7001,4.7001,4.69822,4.69879,103.07,True
'2018-02-14T09:37:00',4.69825,4.69946,4.69802,4.6986,39.38,4.69879,4.7002,4.69879,4.69945,70.82,True
'2018-02-14T09:38:00',4.69858,4.69946,4.6981,4.69913,36.07,4.69942,4.70028,4.69891,4.69996,46.89,True
'2018-02-14T09:39:00',4.69907,4.69967,4.69898,4.69961,31.95,4.69993,4.70044,4.69981,4.70044,34.64,False
'2018-02-14T09:40:00',4.69958,4.7,4.69858,4.69886,31.57,4.70044,4.70081,4.69939,4.69968,31.57,False
'2018-02-14T09:41:00',4.69886,4.69887,4.69731,4.69755,52.44,4.69962,4.69973,4.69805,4.69838,30.69,False
'2018-02-14T09:42:00',4.6975,4.69763,4.69693,4.69693,30.94,4.69833,4.69855,4.69773,4.69774,26.32,True
'2018-02-14T09:43:00',4.69693,4.69839,4.69693,4.69783,41.69,4.69777,4.69913,4.69769,4.69868,62.41,False
'2018-02-14T09:44:00',4.69784,4.6979,4.6968,4.69774,42.57,4.69868,4.69869,4.69757,4.69862,47.01,False
'2018-02-14T09:45:00',4.69781,4.69807,4.69739,4.6977,36.13,4.69862,4.69887,4.69823,4.69849,60.21,True
'2018-02-14T09:46:00',4.69761,4.69879,4.69729,4.69823,40.51,4.69834,4.69962,4.69812,4.69908,45.39,True
'2018-02-14T09:47:00',4.69826,4.69891,4.69805,4.69887,23.69,4.6991,4.69973,4.69888,4.6997,44.26,False
'2018-02-14T09:48:00',4.6988,4.69917,4.69871,4.69871,30.51,4.69965,4.7,4.69955,4.69955,35.32,True
'2018-02-14T09:49:00',4.69873,4.69926,4.6986,4.69912,30.63,4.69958,4.70005,4.69938,4.70005,35.26,True
'2018-02-14T09:50:00',4.69918,4.69996,4.69892,4.69924,34.07,4.70005,4.70076,4.69976,4.70008,36.57,False
'2018-02-14T09:51:00',4.69923,4.70002,4.69895,4.69922,36.57,4.70008,4.70085,4.69979,4.7,26.76,False
'2018-02-14T09:52:00',4.69922,4.69923,4.69868,4.69868,19.2,4.70002,4.70007,4.69945,4.6995,11.44,False
'2018-02-14T09:53:00',4.69867,4.69886,4.69831,4.69831,18.38,4.6995,4.69968,4.69915,4.69915,11.19,True
'2018-02-14T09:54:00',4.69828,4.69852,4.69792,4.69843,24.19,4.69913,4.69936,4.69869,4.69926,22.26,True
'2018-02-14T09:55:00',4.69838,4.6995,4.69814,4.69903,50.51,4.69921,4.70027,4.69902,4.69988,66.02,True
'2018-02-14T09:56:00',4.69908,4.70005,4.69878,4.6991,44.2,4.69993,4.70089,4.69953,4.69995,31.32,True
'2018-02-14T09:57:00',4.69909,4.70039,4.69909,4.69953,47.08,4.69994,4.70121,4.69994,4.70037,41.14,True
'2018-02-14T09:58:00',4.69956,4.70062,4.69956,4.70005,43.01,4.70041,4.70126,4.70038,4.70076,34.44,False
'2018-02-14T09:59:00',4.70001,4.70065,4.69896,4.69896,77.07,4.70076,4.70149,4.69987,4.6999,61.95,True
'2018-02-14T10:00:00',4.69896,4.7015,4.69896,4.70135,80.38,4.69988,4.70233,4.69985,4.70219,54.52,False
'2018-02-14T10:01:00',4.7013,4.70142,4.69978,4.70031,90.21,4.70214,4.70222,4.70063,4.70117,56.57,False
'2018-02-14T10:02:00',4.70023,4.70108,4.6996,4.70001,66.28,4.70108,4.70176,4.7004,4.70085,49.07,False
'2018-02-14T10:03:00',4.69996,4.70035,4.69898,4.69938,55.07,4.70081,4.70119,4.69979,4.7002,34.51,False
'2018-02-14T10:04:00',4.69935,4.70003,4.69818,4.69818,40.38,4.7002,4.70087,4.69902,4.69902,48.77,True
'2018-02-14T10:05:00',4.69803,4.69967,4.69803,4.69945,52.7,4.69894,4.70048,4.69894,4.7003,76.65,False
'2018-02-14T10:06:00',4.69946,4.69964,4.6984,4.69853,44.33,4.7003,4.70048,4.69906,4.69939,57.51,True
'2018-02-14T10:07:00',4.69861,4.6992,4.69764,4.69895,95.64,4.69939,4.70014,4.69846,4.69968,76.89,False
'2018-02-14T10:08:00',4.69895,4.69924,4.69808,4.69808,77.44,4.6997,4.70008,4.69878,4.69878,28.94,True
'2018-02-14T10:09:00',4.69808,4.69834,4.6977,4.69812,41.38,4.69884,4.69913,4.69852,4.69895,16.0,True
'2018-02-14T10:10:00',4.69812,4.69851,4.69799,4.6982,48.39,4.69892,4.69933,4.69877,4.69892,38.89,True
'2018-02-14T10:11:00',4.6982,4.69896,4.6982,4.69896,44.44,4.6989,4.6998,4.69887,4.6998,37.38,True
'2018-02-14T10:12:00',4.69896,4.69938,4.69896,4.69901,38.0,4.69982,4.69994,4.69968,4.69986,30.0,True
'2018-02-14T10:13:00',4.69914,4.70032,4.69914,4.70008,62.7,4.69995,4.7011,4.69995,4.70088,27.94,True
'2018-02-14T10:14:00',4.70005,4.70042,4.70005,4.70013,50.25,4.70082,4.70112,4.70074,4.70086,16.75,False
'2018-02-14T10:15:00',4.70038,4.7004,4.69992,4.69992,52.5,4.70099,4.70115,4.70053,4.70068,19.0,True
'2018-02-14T10:16:00',4.69994,4.70071,4.69982,4.70071,49.44,4.70077,4.70166,4.70053,4.70152,20.0,True
'2018-02-14T10:17:00',4.70071,4.70187,4.70071,4.70175,55.25,4.7015,4.70257,4.70147,4.70248,19.75,True
'2018-02-14T10:18:00',4.70175,4.70206,4.70159,4.70204,48.38,4.70246,4.70288,4.70235,4.70287,20.19,True
'2018-02-14T10:19:00',4.70202,4.70296,4.70175,4.70221,43.51,4.70285,4.70379,4.70256,4.70305,35.88,False
'2018-02-14T10:20:00',4.70223,4.70224,4.70111,4.7013,31.26,4.70307,4.70308,4.70193,4.70215,20.19,True
'2018-02-14T10:21:00',4.70129,4.70171,4.70105,4.70143,27.7,4.70215,4.70253,4.70186,4.70227,29.26,False
'2018-02-14T10:22:00',4.70143,4.70179,4.70059,4.70059,36.45,4.70217,4.7026,4.7014,4.7014,31.26,True
'2018-02-14T10:23:00',4.70062,4.70148,4.70059,4.70143,35.44,4.70146,4.70225,4.70136,4.70216,46.82,True
'2018-02-14T10:24:00',4.70145,4.70162,4.70085,4.70148,22.75,4.70216,4.70236,4.7017,4.70224,57.14,True
'2018-02-14T10:25:00',4.70129,4.70194,4.70111,4.70194,34.14,4.70214,4.70283,4.70195,4.70278,45.32,False
'2018-02-14T10:26:00',4.702,4.70215,4.70159,4.70172,33.44,4.70284,4.70298,4.70237,4.70256,23.75,False
'2018-02-14T10:27:00',4.70171,4.70214,4.70107,4.70119,32.63,4.70256,4.703,4.70192,4.70202,50.33,False
'2018-02-14T10:28:00',4.70119,4.70143,4.70074,4.70105,53.07,4.70194,4.7022,4.70152,4.70187,59.01,True
'2018-02-14T10:29:00',4.70095,4.70126,4.70072,4.70107,39.57,4.70181,4.7021,4.70161,4.70191,61.58,False
'2018-02-14T10:30:00',4.70107,4.70113,4.70028,4.7004,38.64,4.7019,4.70197,4.70112,4.70124,68.32,False
'2018-02-14T10:31:00',4.70035,4.70056,4.69958,4.6999,47.57,4.70109,4.70135,4.70042,4.70074,63.65,True
'2018-02-14T10:32:00',4.6999,4.70056,4.6999,4.70022,29.75,4.70073,4.7014,4.70072,4.70103,45.64,True
'2018-02-14T10:33:00',4.70019,4.70107,4.70011,4.70089,27.44,4.70103,4.70183,4.70084,4.70174,53.25,False
'2018-02-14T10:34:00',4.70075,4.70104,4.69953,4.69964,56.34,4.70158,4.70179,4.70038,4.70045,55.63,True
'2018-02-14T10:35:00',4.69966,4.70006,4.69939,4.69995,24.32,4.70045,4.70083,4.70024,4.7008,39.39,True
'2018-02-14T10:36:00',4.70004,4.70109,4.69993,4.70074,25.07,4.70083,4.70174,4.70071,4.70158,39.76,True
'2018-02-14T10:37:00',4.70074,4.70135,4.7004,4.7008,78.4,4.70154,4.70216,4.70119,4.70155,58.64,True
'2018-02-14T10:38:00',4.7008,4.7011,4.7003,4.70084,47.82,4.70153,4.70195,4.70103,4.70168,39.76,False
'2018-02-14T10:39:00',4.70081,4.70094,4.7003,4.70066,35.64,4.70165,4.70174,4.70113,4.70142,39.89,True
'2018-02-14T10:40:00',4.70049,4.70105,4.70049,4.70083,44.96,4.70134,4.70192,4.70132,4.70168,30.13,False
'2018-02-14T10:41:00',4.70091,4.70098,4.70046,4.70059,20.32,4.70172,4.70172,4.70129,4.70141,13.88,False
'2018-02-14T10:42:00',4.7006,4.70076,4.70011,4.70019,43.02,4.70144,4.7016,4.70087,4.70104,25.63,False
'2018-02-14T10:43:00',4.70016,4.70016,4.69944,4.69959,53.08,4.70101,4.70101,4.70019,4.70026,27.69,False
'2018-02-14T10:44:00',4.69959,4.69959,4.69855,4.69904,46.44,4.70024,4.70024,4.69937,4.69988,24.44,True
'2018-02-14T10:45:00',4.69908,4.69947,4.699,4.69942,33.7,4.69991,4.70032,4.69984,4.70026,42.57,False
'2018-02-14T10:46:00',4.69944,4.69947,4.69919,4.69941,43.01,4.70027,4.70032,4.70001,4.70027,37.45,True
'2018-02-14T10:47:00',4.69934,4.6999,4.6993,4.69975,27.38,4.70016,4.70072,4.70011,4.70057,27.02,True
'2018-02-14T10:48:00',4.69975,4.69984,4.6993,4.69982,30.57,4.70046,4.70067,4.70014,4.7006,20.38,True
'2018-02-14T10:49:00',4.69982,4.69989,4.69967,4.69983,42.63,4.70056,4.70068,4.70035,4.70068,17.13,True
'2018-02-14T10:50:00',4.69982,4.69994,4.69976,4.6999,13.75,4.70067,4.70078,4.70054,4.70072,9.25,True
'2018-02-14T10:51:00',4.69986,4.70026,4.69986,4.69995,20.88,4.70071,4.7011,4.70065,4.70066,10.5,False
'2018-02-14T10:52:00',4.69995,4.69995,4.69958,4.69974,29.01,4.7007,4.70075,4.70038,4.70055,15.94,False
'2018-02-14T10:53:00',4.69974,4.70026,4.69896,4.69914,43.88,4.70056,4.70113,4.69969,4.69992,29.38,False
'2018-02-14T10:54:00',4.69914,4.69945,4.69885,4.69909,25.44,4.6999,4.7003,4.69972,4.69993,18.94,False
'2018-02-14T10:55:00',4.69909,4.69909,4.69827,4.69856,97.64,4.69986,4.69989,4.69911,4.69935,42.51,True
'2018-02-14T10:56:00',4.69856,4.69938,4.69834,4.69931,34.88,4.69933,4.70023,4.69916,4.70015,19.69,False
'2018-02-14T10:57:00',4.69924,4.69924,4.69842,4.69857,40.51,4.7001,4.7001,4.69916,4.69941,26.38,True
'2018-02-14T10:58:00',4.69854,4.69885,4.69843,4.69873,33.95,4.69937,4.6996,4.69914,4.69956,40.26,False
'2018-02-14T10:59:00',4.6988,4.6988,4.69737,4.69782,76.57,4.69956,4.69959,4.69828,4.69887,64.88,True
'2018-02-14T11:00:00',4.69766,4.69942,4.69765,4.69799,165.75,4.69887,4.70015,4.69865,4.699,175.5,False
'2018-02-14T11:01:00',4.69793,4.69819,4.69676,4.69678,66.39,4.69893,4.69926,4.69764,4.69764,73.87,True
'2018-02-14T11:02:00',4.69676,4.69707,4.69649,4.69705,34.15,4.69764,4.69791,4.69736,4.6979,42.27,False
'2018-02-14T11:03:00',4.69703,4.69742,4.69679,4.69679,42.14,4.69788,4.69822,4.69763,4.69763,38.63,False
'2018-02-14T11:04:00',4.69681,4.697,4.69592,4.6961,74.77,4.69766,4.69775,4.69677,4.69696,49.89,False
'2018-02-14T11:05:00',4.69614,4.69634,4.69409,4.6951,73.19,4.697,4.69721,4.69486,4.69584,47.7,False
'2018-02-14T11:06:00',4.6951,4.69512,4.69391,4.6944,58.17,4.69594,4.69594,4.69466,4.69522,55.7,False
'2018-02-14T11:07:00',4.69428,4.69428,4.69375,4.69413,35.82,4.69504,4.69509,4.69466,4.69493,27.63,True
'2018-02-14T11:08:00',4.69413,4.69456,4.69399,4.69431,45.26,4.69492,4.69533,4.6948,4.69522,35.26,False
'2018-02-14T11:09:00',4.69432,4.69454,4.69402,4.69406,29.26,4.69524,4.69541,4.69456,4.6946,44.88,False
'2018-02-14T11:10:00',4.69406,4.69412,4.69349,4.69386,39.07,4.69461,4.69483,4.69419,4.6946,78.75,False
'2018-02-14T11:11:00',4.69383,4.69391,4.69337,4.6935,32.33,4.6946,4.69471,4.69419,4.69442,60.95,True
'2018-02-14T11:12:00',4.69349,4.69398,4.69327,4.69386,42.32,4.69432,4.69484,4.69408,4.69471,45.82,False
'2018-02-14T11:13:00',4.69378,4.69382,4.6907,4.69115,45.26,4.69464,4.69468,4.69147,4.69198,50.57,False
'2018-02-14T11:14:00',4.69111,4.69171,4.69067,4.69072,28.44,4.69195,4.69254,4.6915,4.69156,43.39,False
'2018-02-14T11:15:00',4.6908,4.69107,4.68974,4.68986,37.69,4.69156,4.6919,4.69055,4.6907,30.95,True
'2018-02-14T11:16:00',4.68991,4.69232,4.68991,4.69181,34.63,4.6907,4.69292,4.6907,4.69267,69.08,True
'2018-02-14T11:17:00',4.69162,4.69219,4.69117,4.69207,25.57,4.69243,4.69287,4.69201,4.69282,59.0,True
'2018-02-14T11:18:00',4.69217,4.69282,4.69193,4.69237,31.2,4.69282,4.69338,4.69279,4.69309,55.88,False
'2018-02-14T11:19:00',4.69239,4.69256,4.6919,4.69191,17.38,4.69309,4.69323,4.69276,4.69282,29.07,False
'2018-02-14T11:20:00',4.69191,4.69212,4.69141,4.69152,41.64,4.69284,4.69298,4.69222,4.69237,53.55,True
'2018-02-14T11:21:00',4.69157,4.69273,4.69151,4.69267,36.7,4.69236,4.69348,4.69235,4.6934,83.8,True
'2018-02-14T11:22:00',4.69267,4.69327,4.69265,4.69279,21.25,4.69351,4.69398,4.69347,4.69362,53.4,False
'2018-02-14T11:23:00',4.6928,4.69286,4.69229,4.69239,41.7,4.69362,4.69371,4.69307,4.6932,54.2,True
'2018-02-14T11:24:00',4.69239,4.69282,4.69239,4.69256,19.5,4.69317,4.69365,4.69314,4.69336,42.96,True
'2018-02-14T11:25:00',4.69259,4.69362,4.69259,4.69362,21.44,4.69336,4.69441,4.69336,4.69441,54.82,True
'2018-02-14T11:26:00',4.69361,4.69447,4.69324,4.69425,15.75,4.69441,4.69528,4.69405,4.69509,36.7,False
'2018-02-14T11:27:00',4.69421,4.69421,4.69309,4.69309,41.52,4.69503,4.69505,4.69393,4.69393,17.5,True
'2018-02-14T11:28:00',4.69305,4.69373,4.69305,4.69371,17.5,4.69391,4.69452,4.6939,4.69452,17.0,False
'2018-02-14T11:29:00',4.69373,4.69373,4.69257,4.69322,23.19,4.69452,4.69452,4.69337,4.69405,28.57,True
'2018-02-14T11:30:00',4.69334,4.69481,4.69303,4.6936,59.14,4.69405,4.69557,4.69383,4.69445,56.51,False
'2018-02-14T11:31:00',4.69376,4.69396,4.69355,4.69355,46.01,4.69452,4.6948,4.69425,4.69427,30.25,True
'2018-02-14T11:32:00',4.69355,4.6941,4.69331,4.69393,57.13,4.69426,4.69497,4.69402,4.69472,27.94,False
'2018-02-14T11:33:00',4.69393,4.69465,4.69365,4.69384,39.45,4.69474,4.6954,4.69434,4.69462,24.69,True
'2018-02-14T11:34:00',4.69384,4.69455,4.69356,4.69415,33.32,4.6946,4.69537,4.6944,4.695,24.76,False
'2018-02-14T11:35:00',4.69414,4.69445,4.69354,4.69354,62.83,4.69498,4.69528,4.6943,4.6943,39.95,False
'2018-02-14T11:36:00',4.69354,4.69397,4.69187,4.69247,82.27,4.69436,4.69479,4.69255,4.69328,52.82,True
'2018-02-14T11:37:00',4.69247,4.69346,4.69247,4.69269,57.51,4.6933,4.69433,4.6933,4.69358,40.2,True
'2018-02-14T11:38:00',4.69264,4.69452,4.69264,4.69364,30.2,4.69352,4.69533,4.69352,4.69447,35.95,True
'2018-02-14T11:39:00',4.69358,4.69422,4.69352,4.69411,36.01,4.69441,4.69503,4.69435,4.69495,35.32,True
'2018-02-14T11:40:00',4.69413,4.6949,4.69378,4.69459,27.45,4.69497,4.6957,4.69458,4.69542,30.76,False
'2018-02-14T11:41:00',4.69461,4.69473,4.69356,4.69364,31.76,4.69542,4.69557,4.69434,4.69443,28.88,True
'2018-02-14T11:42:00',4.69364,4.69425,4.69341,4.69373,30.75,4.69442,4.69504,4.69425,4.69457,38.63,False
'2018-02-14T11:43:00',4.69371,4.69371,4.69179,4.69202,44.76,4.69455,4.69455,4.69262,4.69286,35.7,False
'2018-02-14T11:44:00',4.69201,4.69202,4.69023,4.6913,65.28,4.69286,4.69286,4.69104,4.69213,43.7,False
'2018-02-14T11:45:00',4.6912,4.6917,4.6905,4.69084,37.2,4.69203,4.69246,4.6914,4.69163,46.33,True
'2018-02-14T11:46:00',4.69089,4.69143,4.69079,4.69143,18.19,4.69163,4.69227,4.69163,4.69227,29.38,False
'2018-02-14T11:47:00',4.69144,4.69168,4.69108,4.69112,10.69,4.69227,4.69252,4.69193,4.69196,12.38,True
'2018-02-14T11:48:00',4.69112,4.69153,4.69089,4.69143,18.94,4.69197,4.69235,4.69174,4.69223,31.2,True
'2018-02-14T11:49:00',4.69158,4.69202,4.69078,4.69171,53.89,4.69223,4.69284,4.69159,4.69244,64.32,False
'2018-02-14T11:50:00',4.69161,4.69191,4.69128,4.69148,31.01,4.69244,4.69275,4.69206,4.69233,24.13,True
'2018-02-14T11:51:00',4.69151,4.69249,4.69123,4.69249,33.63,4.69236,4.6933,4.69203,4.6933,25.44,True
'2018-02-14T11:52:00',4.69235,4.6946,4.69225,4.69314,46.95,4.69314,4.69539,4.69309,4.69398,76.77,True
'2018-02-14T11:53:00',4.69317,4.69361,4.69314,4.6935,21.32,4.694,4.69443,4.69398,4.69434,23.07,True
'2018-02-14T11:54:00',4.69359,4.69373,4.69313,4.69355,36.51,4.6944,4.69452,4.69387,4.69427,34.94,True
'2018-02-14T11:55:00',4.69355,4.69547,4.69344,4.69513,55.07,4.69432,4.69628,4.69429,4.69599,39.82,True
'2018-02-14T11:56:00',4.69516,4.69579,4.69489,4.69563,42.88,4.69604,4.69665,4.69573,4.69645,39.83,False
'2018-02-14T11:57:00',4.69566,4.69581,4.69518,4.69556,42.01,4.6965,4.69665,4.69601,4.69641,27.76,False
'2018-02-14T11:58:00',4.69556,4.69618,4.69537,4.69537,27.44,4.6964,4.69701,4.6962,4.69622,15.94,True
'2018-02-14T11:59:00',4.69536,4.69562,4.69505,4.69562,32.45,4.69622,4.69644,4.69589,4.69644,23.69,False
'2018-02-14T12:00:00',4.6955,4.69633,4.69215,4.69292,106.77,4.69636,4.6971,4.69291,4.69364,97.34,True
'2018-02-14T12:01:00',4.69289,4.69467,4.69245,4.69462,45.01,4.69364,4.69542,4.69329,4.69542,87.19,False
'2018-02-14T12:02:00',4.6946,4.6946,4.69384,4.69426,33.19,4.69542,4.69542,4.69454,4.6951,58.75,True
'2018-02-14T12:03:00',4.69429,4.69489,4.69417,4.69445,29.01,4.6952,4.69562,4.69499,4.6953,42.38,True
'2018-02-14T12:04:00',4.69443,4.69544,4.69443,4.69544,43.82,4.69526,4.69631,4.69526,4.69631,34.88,False
'2018-02-14T12:05:00',4.69544,4.69589,4.69419,4.69458,41.32,4.69628,4.69677,4.6951,4.69544,47.51,False
'2018-02-14T12:06:00',4.69458,4.69461,4.69382,4.69407,25.01,4.6955,4.6955,4.69469,4.6949,30.7,False
'2018-02-14T12:07:00',4.69412,4.69412,4.69316,4.69339,29.32,4.6949,4.6949,4.69403,4.69419,63.44,True
'2018-02-14T12:08:00',4.69342,4.6937,4.69319,4.69355,35.57,4.69419,4.69447,4.69406,4.69434,50.76,True
'2018-02-14T12:09:00',4.69355,4.69445,4.69355,4.694,49.57,4.69435,4.69521,4.69435,4.69485,26.0,False
'2018-02-14T12:10:00',4.694,4.69422,4.69348,4.6938,36.07,4.6949,4.69509,4.69438,4.69464,36.83,False
'2018-02-14T12:11:00',4.69385,4.69418,4.69377,4.69378,32.01,4.69474,4.69504,4.69462,4.69463,46.63,False
'2018-02-14T12:12:00',4.69355,4.69355,4.6928,4.6928,28.38,4.6944,4.6944,4.69365,4.69365,39.57,False
'2018-02-14T12:13:00',4.6928,4.69359,4.69179,4.69179,27.94,4.69364,4.69442,4.69257,4.69262,43.32,False
'2018-02-14T12:14:00',4.69179,4.69179,4.69075,4.69083,21.69,4.69261,4.69261,4.6916,4.69165,20.19,True
'2018-02-14T12:15:00',4.69086,4.69176,4.69075,4.69151,28.38,4.69169,4.69251,4.6916,4.69237,52.08,False
'2018-02-14T12:16:00',4.69152,4.69185,4.69002,4.69047,37.57,4.6924,4.69259,4.69086,4.69132,72.32,True
'2018-02-14T12:17:00',4.69047,4.69125,4.68994,4.69097,47.82,4.69131,4.692,4.69072,4.69182,85.52,False
'2018-02-14T12:18:00',4.69097,4.69122,4.69016,4.6902,35.2,4.69181,4.69201,4.69098,4.69102,38.13,False
'2018-02-14T12:19:00',4.69022,4.69022,4.68913,4.68918,16.87,4.69102,4.69102,4.68995,4.69009,21.94,True
'2018-02-14T12:20:00',4.68918,4.69109,4.68918,4.69109,34.26,4.69005,4.69193,4.68999,4.69193,72.19,False
'2018-02-14T12:21:00',4.69108,4.69108,4.68907,4.68966,47.82,4.69191,4.69191,4.68991,4.69049,68.77,False
'2018-02-14T12:22:00',4.68955,4.68996,4.68863,4.68863,23.98,4.69038,4.69078,4.68937,4.68945,47.44,True
'2018-02-14T12:23:00',4.6888,4.68982,4.68855,4.68979,35.69,4.68945,4.69055,4.68937,4.69055,75.57,False
'2018-02-14T12:24:00',4.68978,4.68978,4.68936,4.68971,17.13,4.69055,4.69055,4.69017,4.69053,31.88,True
'2018-02-14T12:25:00',4.68967,4.69067,4.68881,4.69039,53.23,4.6905,4.69158,4.68944,4.69125,99.13,False
'2018-02-14T12:26:00',4.69031,4.69031,4.68876,4.68964,46.02,4.69114,4.69114,4.68959,4.69048,72.83,True
'2018-02-14T12:27:00',4.68964,4.69101,4.68955,4.69087,55.13,4.69046,4.6916,4.69034,4.6916,41.2,False
'2018-02-14T12:28:00',4.69087,4.69087,4.68987,4.6902,48.0,4.69156,4.69156,4.69036,4.69079,18.88,True
'2018-02-14T12:29:00',4.69004,4.69064,4.69004,4.6904,63.0,4.69073,4.69139,4.69065,4.69109,20.69,False
'2018-02-14T12:30:00',4.6904,4.69087,4.69011,4.69015,36.94,4.69118,4.69169,4.69089,4.69105,26.94,True
'2018-02-14T12:31:00',4.69022,4.69035,4.68986,4.69034,21.82,4.69106,4.69121,4.69068,4.69119,24.0,False
'2018-02-14T12:32:00',4.69028,4.69038,4.69011,4.69011,15.5,4.69112,4.6912,4.69095,4.69095,9.94,False
'2018-02-14T12:33:00',4.69011,4.69042,4.6897,4.69006,48.14,4.69094,4.69126,4.69054,4.69087,28.57,True
'2018-02-14T12:34:00',4.69006,4.69026,4.68979,4.69017,27.0,4.69092,4.69109,4.69073,4.691,21.95,False
'2018-02-14T12:35:00',4.69017,4.69025,4.68959,4.68997,27.75,4.69103,4.69111,4.69048,4.69073,39.25,True
'2018-02-14T12:36:00',4.69,4.69003,4.68937,4.69003,22.82,4.69073,4.69089,4.69021,4.69089,36.88,True
'2018-02-14T12:37:00',4.69006,4.69057,4.69,4.6902,16.57,4.69089,4.69136,4.69086,4.69105,20.94,True
'2018-02-14T12:38:00',4.69019,4.69065,4.68982,4.69061,35.57,4.69105,4.69146,4.69065,4.69146,29.51,True
'2018-02-14T12:39:00',4.69065,4.69103,4.69021,4.69099,38.2,4.69146,4.69184,4.69105,4.69184,34.01,False
'2018-02-14T12:40:00',4.69097,4.69097,4.69014,4.69025,47.26,4.69182,4.69182,4.69093,4.69108,25.69,False
'2018-02-14T12:41:00',4.69023,4.69036,4.68909,4.68909,40.64,4.69107,4.6912,4.68981,4.68989,19.25,False
'2018-02-14T12:42:00',4.6891,4.68922,4.68878,4.68878,29.94,4.68989,4.69004,4.68958,4.68963,17.13,False
'2018-02-14T12:43:00',4.6888,4.68913,4.68852,4.68852,24.76,4.68963,4.68998,4.68929,4.68938,20.82,True
'2018-02-14T12:44:00',4.68852,4.68915,4.68829,4.68865,30.64,4.68934,4.68991,4.68918,4.68949,52.76,False
'2018-02-14T12:45:00',4.68884,4.68912,4.68809,4.68809,52.14,4.68968,4.68991,4.6889,4.68895,66.76,False
'2018-02-14T12:46:00',4.68809,4.68844,4.68783,4.68799,33.64,4.68898,4.68934,4.6887,4.68889,31.07,True
'2018-02-14T12:47:00',4.68801,4.68883,4.68795,4.68858,23.62,4.6889,4.68972,4.68875,4.68942,21.07,False
'2018-02-14T12:48:00',4.68864,4.68875,4.68808,4.68808,28.32,4.68942,4.6896,4.68885,4.68886,26.51,True
'2018-02-14T12:49:00',4.68792,4.68976,4.68792,4.68975,29.19,4.68873,4.6905,4.68866,4.6905,22.19,True
'2018-02-14T12:50:00',4.68977,4.69042,4.6895,4.69012,34.76,4.69061,4.69123,4.69043,4.69095,38.52,True
'2018-02-14T12:51:00',4.69008,4.69033,4.68968,4.69028,36.26,4.69086,4.69123,4.69053,4.6911,24.57,True
'2018-02-14T12:52:00',4.69032,4.69134,4.69013,4.69082,59.96,4.69115,4.69217,4.69094,4.69151,32.88,False
'2018-02-14T12:53:00',4.69067,4.69067,4.68993,4.69046,64.07,4.69137,4.69137,4.69069,4.69121,28.5,True
'2018-02-14T12:54:00',4.69046,4.69158,4.69046,4.6915,52.51,4.69119,4.69244,4.69119,4.69234,23.82,True
'2018-02-14T12:55:00',4.69151,4.69327,4.6914,4.69235,38.07,4.69234,4.69392,4.69214,4.69327,60.81,False
'2018-02-14T12:56:00',4.69244,4.69244,4.69017,4.69051,48.94,4.69327,4.69327,4.69097,4.69136,52.37,True
'2018-02-14T12:57:00',4.69051,4.69082,4.69034,4.69082,22.64,4.69133,4.69161,4.69115,4.69161,27.57,True
'2018-02-14T12:58:00',4.69078,4.69252,4.69052,4.69225,17.25,4.69161,4.69304,4.69145,4.69292,49.13,False
'2018-02-14T12:59:00',4.69226,4.6925,4.69115,4.69126,33.87,4.69292,4.69324,4.69205,4.6922,43.17,True
'2018-02-14T13:00:00',4.6913,4.69176,4.69105,4.6916,21.14,4.69217,4.69251,4.69189,4.69236,40.57,False
'2018-02-14T13:01:00',4.69165,4.69198,4.69089,4.69093,22.69,4.69236,4.69277,4.69169,4.69176,26.07,False
'2018-02-14T13:02:00',4.69089,4.69134,4.69043,4.69056,67.83,4.69167,4.69214,4.69122,4.69138,36.56,False
'2018-02-14T13:03:00',4.69056,4.69083,4.6898,4.69025,63.33,4.69137,4.69159,4.69055,4.69109,53.39,False
'2018-02-14T13:04:00',4.69025,4.69044,4.69008,4.69016,34.64,4.69098,4.69128,4.69089,4.69095,45.7,False
'2018-02-14T13:05:00',4.69019,4.69041,4.68874,4.68902,42.51,4.69095,4.69115,4.68957,4.68983,55.39,True
'2018-02-14T13:06:00',4.68905,4.68935,4.689,4.68935,35.21,4.68985,4.69019,4.68969,4.69019,25.57,True
'2018-02-14T13:07:00',4.68935,4.69114,4.68899,4.6911,63.16,4.6902,4.69185,4.68976,4.69185,64.33,True
'2018-02-14T13:08:00',4.69114,4.69144,4.69114,4.69137,17.0,4.69185,4.69225,4.69185,4.69215,32.13,False
'2018-02-14T13:09:00',4.69135,4.69153,4.69074,4.69121,48.82,4.69215,4.69235,4.69157,4.69202,46.14,True
'2018-02-14T13:10:00',4.69123,4.69195,4.69112,4.6913,46.02,4.69202,4.69278,4.69189,4.69214,52.71,True
'2018-02-14T13:11:00',4.69133,4.69184,4.69097,4.69173,17.75,4.69215,4.69258,4.69187,4.69247,43.26,False
'2018-02-14T13:12:00',4.69181,4.69201,4.69093,4.69114,23.63,4.69247,4.69278,4.69177,4.69195,37.75,False
'2018-02-14T13:13:00',4.69115,4.69115,4.68998,4.69004,43.7,4.69195,4.69195,4.6908,4.69087,36.75,False
'2018-02-14T13:14:00',4.69004,4.69038,4.68903,4.68922,48.7,4.69084,4.69121,4.6897,4.68999,39.2,True
'2018-02-14T13:15:00',4.68921,4.69059,4.68888,4.69038,77.39,4.68999,4.69144,4.68969,4.69122,54.58,False
'2018-02-14T13:16:00',4.69038,4.69074,4.68965,4.68968,55.82,4.69124,4.69155,4.69038,4.69053,28.69,False
'2018-02-14T13:17:00',4.68968,4.6898,4.68925,4.68929,28.51,4.6905,4.69059,4.69001,4.69014,10.0,True
'2018-02-14T13:18:00',4.68926,4.68985,4.68885,4.68982,78.39,4.69011,4.69066,4.68959,4.69055,34.63,True
'2018-02-14T13:19:00',4.68982,4.69122,4.68956,4.69118,37.75,4.69049,4.69204,4.69033,4.69202,18.13,False
'2018-02-14T13:20:00',4.69116,4.69138,4.69068,4.69087,30.82,4.69202,4.69202,4.69151,4.69169,25.63,True
'2018-02-14T13:21:00',4.69088,4.69179,4.69078,4.69171,36.64,4.69172,4.69249,4.69159,4.69249,40.45,True
'2018-02-14T13:22:00',4.69171,4.69247,4.69171,4.69189,46.7,4.69246,4.69328,4.69246,4.69272,52.65,False
'2018-02-14T13:23:00',4.69187,4.69196,4.6911,4.6911,67.76,4.6927,4.69276,4.69191,4.69191,62.27,False
'2018-02-14T13:24:00',4.6911,4.6911,4.69011,4.69032,139.02,4.69186,4.69186,4.69083,4.69105,145.03,True
'2018-02-14T13:25:00',4.69032,4.69054,4.69015,4.69045,54.38,4.6911,4.69125,4.69093,4.69112,42.52,False
'2018-02-14T13:26:00',4.69045,4.69073,4.6901,4.69027,40.14,4.69114,4.69145,4.6909,4.69102,27.77,False
'2018-02-14T13:27:00',4.69021,4.69041,4.69009,4.69009,37.21,4.691,4.69124,4.6908,4.6908,33.51,True
'2018-02-14T13:28:00',4.6899,4.69079,4.6899,4.69063,30.44,4.69073,4.69155,4.69073,4.69141,30.44,True
'2018-02-14T13:29:00',4.69064,4.69119,4.69059,4.69076,85.14,4.69145,4.69199,4.6914,4.69151,88.45,False
'2018-02-14T13:30:00',4.6908,4.69105,4.69015,4.69018,80.69,4.69161,4.69186,4.69084,4.69091,42.26,True
'2018-02-14T13:31:00',4.69018,4.69081,4.69018,4.69081,39.75,4.69084,4.69159,4.69084,4.69145,20.63,True
'2018-02-14T13:32:00',4.6907,4.69112,4.69048,4.69112,57.82,4.69143,4.69196,4.69119,4.69191,21.5,True
'2018-02-14T13:33:00',4.69112,4.69187,4.69112,4.69156,31.88,4.69195,4.69264,4.69188,4.69229,15.19,True
'2018-02-14T13:34:00',4.69156,4.69199,4.69131,4.69196,56.18,4.69231,4.69279,4.69213,4.69278,63.37,True
'2018-02-14T13:35:00',4.69196,4.69285,4.69196,4.69246,47.44,4.6927,4.6935,4.69269,4.6933,18.25,True
'2018-02-14T13:36:00',4.69256,4.69319,4.69239,4.69319,45.63,4.69337,4.69402,4.69317,4.69402,28.95,True
'2018-02-14T13:37:00',4.69323,4.69385,4.69323,4.69366,23.17,4.69403,4.69451,4.69403,4.69451,38.64,True
'2018-02-14T13:38:00',4.69365,4.69487,4.6934,4.69487,47.39,4.69451,4.69557,4.69423,4.69557,55.69,False
'2018-02-14T13:39:00',4.69506,4.69506,4.69277,4.69365,54.57,4.69572,4.69572,4.69366,4.69443,77.63,False
'2018-02-14T13:40:00',4.69365,4.6939,4.69188,4.69188,46.99,4.69454,4.69472,4.69253,4.69253,67.64,True
'2018-02-14T13:41:00',4.69188,4.69229,4.69167,4.69192,35.07,4.69259,4.69314,4.69248,4.6927,37.32,True
'2018-02-14T13:42:00',4.69194,4.69285,4.69194,4.69269,18.32,4.6927,4.69366,4.6927,4.6935,39.63,True
'2018-02-14T13:43:00',4.69266,4.6938,4.69256,4.69292,23.25,4.69343,4.69459,4.6934,4.69374,47.19,False
'2018-02-14T13:44:00',4.69296,4.69324,4.69198,4.69255,58.71,4.69374,4.69397,4.6928,4.69339,60.95,True
'2018-02-14T13:45:00',4.69255,4.6931,4.69239,4.69289,35.76,4.69336,4.69385,4.69315,4.69362,47.89,True
'2018-02-14T13:46:00',4.69285,4.69513,4.69285,4.69461,41.5,4.69362,4.69586,4.69362,4.69539,90.65,False
'2018-02-14T13:47:00',4.69461,4.69463,4.69237,4.6932,46.96,4.69536,4.69538,4.6932,4.69402,43.51,True
'2018-02-14T13:48:00',4.69324,4.69415,4.69296,4.69409,56.45,4.69407,4.69496,4.69383,4.69482,61.2,False
'2018-02-14T13:49:00',4.69402,4.69477,4.6938,4.69397,49.02,4.69482,4.6956,4.69458,4.69481,36.14,False
'2018-02-14T13:50:00',4.69397,4.69405,4.69314,4.69341,51.25,4.69474,4.69482,4.69399,4.69417,38.76,False
'2018-02-14T13:51:00',4.69341,4.69341,4.69226,4.69296,39.38,4.69418,4.69424,4.69309,4.69379,43.95,True
'2018-02-14T13:52:00',4.69296,4.69348,4.69289,4.69326,35.51,4.6938,4.69424,4.6937,4.69409,35.44,False
'2018-02-14T13:53:00',4.69325,4.6934,4.69239,4.69263,45.76,4.69408,4.69423,4.69315,4.69347,30.69,False
'2018-02-14T13:54:00',4.69257,4.69262,4.69188,4.69189,41.38,4.69343,4.69349,4.69264,4.69277,23.25,False
'2018-02-14T13:55:00',4.69192,4.69266,4.69155,4.69155,32.44,4.6928,4.69333,4.69238,4.69238,35.76,True
'2018-02-14T13:56:00',4.69148,4.69248,4.69148,4.69204,16.25,4.69231,4.69328,4.69231,4.69279,30.01,True
'2018-02-14T13:57:00',4.69203,4.69272,4.692,4.69263,7.81,4.69279,4.69336,4.69279,4.69336,20.0,False
'2018-02-14T13:58:00',4.69274,4.69281,4.69129,4.69129,28.75,4.69351,4.69351,4.69213,4.69213,41.57,False
'2018-02-14T13:59:00',4.6913,4.69131,4.69057,4.69085,38.26,4.69213,4.69214,4.69139,4.6917,34.62,False
'2018-02-14T14:00:00',4.69121,4.69121,4.68912,4.68927,56.46,4.69181,4.69197,4.68997,4.69004,83.01,True
'2018-02-14T14:01:00',4.68926,4.68993,4.68921,4.68986,41.11,4.69004,4.69075,4.69004,4.69067,62.13,True
'2018-02-14T14:02:00',4.6898,4.69063,4.68973,4.69051,61.45,4.69067,4.69141,4.69061,4.69137,61.7,True
'2018-02-14T14:03:00',4.69062,4.69093,4.68989,4.69084,63.64,4.6915,4.69174,4.69077,4.69173,89.63,True
'2018-02-14T14:04:00',4.69086,4.69177,4.69038,4.69176,67.64,4.69174,4.6926,4.69126,4.69247,108.89,False
'2018-02-14T14:05:00',4.69177,4.69177,4.6905,4.69098,44.32,4.6926,4.6926,4.6914,4.69184,63.27,True
'2018-02-14T14:06:00',4.69107,4.69241,4.69107,4.69183,59.95,4.69184,4.69322,4.69184,4.69272,82.14,True
'2018-02-14T14:07:00',4.69184,4.69379,4.69184,4.69324,79.39,4.69272,4.69473,4.69272,4.69389,76.76,False
'2018-02-14T14:08:00',4.69324,4.69325,4.69219,4.69219,69.69,4.69398,4.69416,4.69291,4.69292,28.94,True
'2018-02-14T14:09:00',4.69193,4.69283,4.69193,4.69268,53.88,4.69266,4.69367,4.69266,4.69351,23.99,True
'2018-02-14T14:10:00',4.69269,4.69294,4.69242,4.69273,29.57,4.69353,4.69375,4.69325,4.69351,21.69,False
'2018-02-14T14:11:00',4.69273,4.69292,4.69204,4.69247,52.51,4.69341,4.69378,4.69288,4.69331,42.89,False
'2018-02-14T14:12:00',4.69247,4.69247,4.69186,4.69195,32.07,4.69328,4.69331,4.69269,4.69278,24.51,True
'2018-02-14T14:13:00',4.69196,4.6927,4.69187,4.69255,43.76,4.69279,4.69338,4.69258,4.69323,47.82,False
'2018-02-14T14:14:00',4.6926,4.69295,4.69231,4.69231,30.32,4.69323,4.69366,4.69305,4.69313,53.0,False
'2018-02-14T14:15:00',4.69226,4.69278,4.69179,4.69184,53.13,4.6931,4.6936,4.69263,4.69268,37.63,False
'2018-02-14T14:16:00',4.69179,4.69188,4.69095,4.69133,65.63,4.69264,4.6927,4.69173,4.6922,52.39,True
'2018-02-14T14:17:00',4.69133,4.69198,4.69115,4.69154,81.45,4.69224,4.69277,4.69191,4.69224,80.41,True
'2018-02-14T14:18:00',4.69137,4.69208,4.68986,4.69208,87.46,4.69216,4.69265,4.69063,4.69265,148.07,False
'2018-02-14T14:19:00',4.69211,4.69235,4.69135,4.69164,52.89,4.69265,4.69301,4.69212,4.69228,91.69,False
'2018-02-14T14:20:00',4.69161,4.69179,4.69086,4.69156,49.76,4.69228,4.69257,4.69161,4.69223,57.25,False
'2018-02-14T14:21:00',4.69159,4.69177,4.69016,4.69105,74.51,4.69223,4.69245,4.69095,4.69183,84.45,True
'2018-02-14T14:22:00',4.69109,4.69161,4.6897,4.69122,94.07,4.69183,4.69236,4.69047,4.69197,91.89,False
'2018-02-14T14:23:00',4.69143,4.69212,4.68963,4.69032,98.89,4.69222,4.69285,4.69042,4.69112,102.51,True
'2018-02-14T14:24:00',4.69017,4.69275,4.69017,4.69133,66.45,4.69096,4.69337,4.69081,4.69212,95.63,False
'2018-02-14T14:25:00',4.69133,4.69168,4.68927,4.68931,88.7,4.69211,4.69247,4.69006,4.69009,77.58,True
'2018-02-14T14:26:00',4.6893,4.68988,4.68884,4.68935,45.76,4.69004,4.69067,4.68963,4.69008,45.32,True
'2018-02-14T14:27:00',4.68935,4.6914,4.68918,4.69132,39.82,4.69014,4.69189,4.68997,4.69189,47.75,True
'2018-02-14T14:28:00',4.69149,4.69155,4.69075,4.69152,40.13,4.69189,4.69239,4.69143,4.69236,59.82,False
'2018-02-14T14:29:00',4.69146,4.69151,4.68734,4.68734,118.75,4.69231,4.69738,4.69124,4.69663,117.53,True
'2018-02-14T14:30:00',4.68734,4.69922,4.68016,4.69583,255.55,4.69658,4.70204,4.68767,4.69767,277.58,True
'2018-02-14T14:31:00',4.69586,4.69797,4.6904,4.69747,316.98,4.69761,4.69985,4.69387,4.69958,307.07,False
'2018-02-14T14:32:00',4.69727,4.69986,4.69184,4.69204,270.57,4.69942,4.7014,4.69382,4.69409,202.83,False
'2018-02-14T14:33:00',4.69235,4.69566,4.69113,4.69151,317.64,4.69409,4.69724,4.69232,4.69289,215.05,True
'2018-02-14T14:34:00',4.69143,4.69744,4.69102,4.69722,265.38,4.69289,4.69842,4.69205,4.69826,178.46,False
'2018-02-14T14:35:00',4.69718,4.69737,4.69395,4.69499,192.33,4.69832,4.69852,4.69513,4.69587,176.72,False
'2018-02-14T14:36:00',4.69533,4.69761,4.69219,4.69219,261.97,4.69643,4.69896,4.69366,4.69366,246.26,True
'2018-02-14T14:37:00',4.69229,4.69519,4.69201,4.69502,232.01,4.69366,4.69605,4.69344,4.69594,213.44,False
'2018-02-14T14:38:00',4.69485,4.69515,4.69294,4.69444,164.59,4.69573,4.69618,4.69397,4.69569,138.9,False
'2018-02-14T14:39:00',4.6946,4.69537,4.69153,4.69154,145.76,4.69569,4.6966,4.6926,4.69263,160.28,False
'2018-02-14T14:40:00',4.69147,4.69199,4.68963,4.691,153.96,4.69257,4.69299,4.69095,4.69188,186.64,True
'2018-02-14T14:41:00',4.69075,4.69613,4.68989,4.69385,177.22,4.69166,4.69688,4.69094,4.69484,251.96,True
'2018-02-14T14:42:00',4.69382,4.69565,4.69266,4.69497,177.61,4.69471,4.69664,4.69327,4.69605,187.76,True
'2018-02-14T14:43:00',4.6951,4.69814,4.69324,4.69535,202.16,4.69621,4.69917,4.69429,4.6962,220.47,True
'2018-02-14T14:44:00',4.69535,4.6987,4.69517,4.698,181.88,4.69673,4.69941,4.69601,4.69868,240.94,False
'2018-02-14T14:45:00',4.698,4.698,4.69453,4.6964,148.77,4.69863,4.69863,4.69524,4.69705,213.0,False
'2018-02-14T14:46:00',4.69644,4.69669,4.69381,4.69415,118.89,4.69703,4.69731,4.6946,4.69483,197.13,False
'2018-02-14T14:47:00',4.6942,4.69492,4.69329,4.69369,137.51,4.69483,4.69564,4.69415,4.69464,198.39,True
'2018-02-14T14:48:00',4.69369,4.69691,4.69322,4.69619,148.14,4.69465,4.69776,4.69406,4.69731,123.88,True
'2018-02-14T14:49:00',4.69589,4.69827,4.69578,4.69769,130.09,4.69694,4.6991,4.69675,4.69866,133.2,False
'2018-02-14T14:50:00',4.69769,4.69845,4.69605,4.69732,145.84,4.69855,4.69956,4.69689,4.69832,87.44,False
'2018-02-14T14:51:00',4.69735,4.6978,4.69518,4.69635,150.5,4.69825,4.69859,4.69628,4.69728,154.08,True
'2018-02-14T14:52:00',4.69633,4.69857,4.6963,4.69731,104.56,4.69726,4.69967,4.69716,4.69802,113.53,False
'2018-02-14T14:53:00',4.69734,4.69755,4.69574,4.69707,119.65,4.69802,4.6982,4.69657,4.69786,122.82,True
'2018-02-14T14:54:00',4.69696,4.69797,4.69585,4.69792,94.9,4.69779,4.69881,4.69675,4.69876,63.32,False
'2018-02-14T14:55:00',4.69787,4.69802,4.69595,4.69779,109.39,4.69871,4.69884,4.69698,4.69857,95.25,False
'2018-02-14T14:56:00',4.69779,4.69825,4.69588,4.69701,92.39,4.6986,4.69917,4.69674,4.69799,97.83,True
'2018-02-14T14:57:00',4.69712,4.69884,4.69668,4.69873,118.32,4.6981,4.69985,4.6976,4.69975,134.32,False
'2018-02-14T14:58:00',4.69873,4.69873,4.69615,4.69756,107.06,4.6997,4.6997,4.69666,4.69841,167.18,False
'2018-02-14T14:59:00',4.69756,4.69761,4.6952,4.69558,73.48,4.69839,4.69846,4.69616,4.69642,97.47,True
'2018-02-14T15:00:00',4.6956,4.69693,4.69469,4.69691,76.07,4.69642,4.69779,4.69556,4.69775,72.02,True
'2018-02-14T15:01:00',4.69694,4.69783,4.69666,4.69723,109.63,4.69779,4.69872,4.69755,4.69805,68.32,False
'2018-02-14T15:02:00',4.69719,4.6985,4.69675,4.69677,116.49,4.69804,4.69928,4.69761,4.69766,81.25,False
'2018-02-14T15:03:00',4.69685,4.69685,4.69428,4.69547,93.88,4.69773,4.69778,4.69513,4.69638,67.94,True
'2018-02-14T15:04:00',4.69533,4.69975,4.69499,4.69837,157.64,4.69625,4.70103,4.69612,4.69969,141.4,False
'2018-02-14T15:05:00',4.69813,4.7006,4.69666,4.69826,143.39,4.6993,4.70181,4.69779,4.69939,220.62,False
'2018-02-14T15:06:00',4.69835,4.69969,4.69795,4.69806,82.45,4.69948,4.7006,4.69887,4.69899,145.9,False
'2018-02-14T15:07:00',4.69808,4.69848,4.69577,4.69786,73.02,4.69899,4.69952,4.69668,4.69898,89.4,True
'2018-02-14T15:08:00',4.69787,4.70082,4.69787,4.69995,79.68,4.69892,4.70215,4.69892,4.70079,107.91,False
'2018-02-14T15:09:00',4.7,4.70133,4.69909,4.69954,99.37,4.70083,4.70218,4.69993,4.70039,63.56,False
'2018-02-14T15:10:00',4.69961,4.69997,4.69867,4.69882,65.51,4.70045,4.70081,4.69943,4.69965,55.44,True
'2018-02-14T15:11:00',4.69874,4.70016,4.69826,4.70004,53.88,4.69957,4.70104,4.6993,4.70091,40.69,False
'2018-02-14T15:12:00',4.70005,4.7006,4.69816,4.69933,67.56,4.70091,4.70162,4.69889,4.70018,63.38,True
'2018-02-14T15:13:00',4.69936,4.7004,4.69848,4.69964,71.74,4.70018,4.70151,4.69939,4.70049,65.01,False
'2018-02-14T15:14:00',4.69971,4.70025,4.69878,4.69957,44.8,4.70056,4.70119,4.69963,4.70041,61.89,True
'2018-02-14T15:15:00',4.69953,4.70018,4.69871,4.70012,51.39,4.70037,4.70135,4.69955,4.70092,65.7,False
'2018-02-14T15:16:00',4.70001,4.70038,4.69907,4.69933,31.68,4.70084,4.70122,4.6999,4.70017,35.75,True
'2018-02-14T15:17:00',4.6993,4.70073,4.6991,4.70013,37.76,4.70013,4.70156,4.69994,4.70096,35.62,True
'2018-02-14T15:18:00',4.7002,4.70039,4.69953,4.70039,32.0,4.70103,4.70123,4.70037,4.70123,34.38,False
'2018-02-14T15:19:00',4.7004,4.7004,4.69749,4.69806,51.7,4.70124,4.70124,4.6984,4.6989,59.39,True
'2018-02-14T15:20:00',4.69801,4.69902,4.69719,4.69886,49.44,4.69886,4.69986,4.69812,4.69971,61.24,False
'2018-02-14T15:21:00',4.69867,4.69905,4.69669,4.69678,68.89,4.69952,4.6999,4.69754,4.69761,50.69,True
'2018-02-14T15:22:00',4.69678,4.69869,4.69652,4.69857,36.19,4.69759,4.69954,4.69735,4.69942,51.57,False
'2018-02-14T15:23:00',4.6986,4.69907,4.69818,4.69833,35.75,4.69944,4.69997,4.69906,4.69921,32.75,True
'2018-02-14T15:24:00',4.69827,4.69889,4.69747,4.69889,37.07,4.69914,4.69975,4.69872,4.69975,29.19,True
'2018-02-14T15:25:00',4.69895,4.7001,4.69849,4.69912,49.44,4.69981,4.70093,4.69932,4.69995,42.74,False
'2018-02-14T15:26:00',4.69904,4.69952,4.69716,4.69847,49.76,4.69987,4.70036,4.69821,4.69931,44.69,False
'2018-02-14T15:27:00',4.6985,4.69887,4.69677,4.69687,48.75,4.69931,4.69975,4.69759,4.69759,82.57,True
'2018-02-14T15:28:00',4.69684,4.69746,4.69636,4.69701,36.94,4.69759,4.69834,4.69724,4.69784,76.2,True
'2018-02-14T15:29:00',4.69692,4.69787,4.69646,4.69771,41.19,4.69775,4.69876,4.69743,4.69854,43.69,False
'2018-02-14T15:30:00',4.6976,4.69819,4.69586,4.69656,76.52,4.69843,4.69922,4.69672,4.69742,68.38,True
'2018-02-14T15:31:00',4.69657,4.69847,4.69603,4.69809,81.89,4.69743,4.69919,4.69685,4.69892,143.35,False
'2018-02-14T15:32:00',4.69795,4.69876,4.69667,4.69752,47.75,4.6989,4.69959,4.6975,4.69845,49.07,False
'2018-02-14T15:33:00',4.69738,4.6977,4.69638,4.69638,52.13,4.69832,4.69869,4.69728,4.69728,65.46,True
'2018-02-14T15:34:00',4.69645,4.69752,4.69625,4.69694,38.94,4.69735,4.69836,4.69704,4.69778,42.13,True
'2018-02-14T15:35:00',4.69701,4.69967,4.69701,4.6978,95.81,4.69785,4.70054,4.69785,4.69864,96.75,True
'2018-02-14T15:36:00',4.69773,4.69967,4.69737,4.69877,40.69,4.69857,4.70064,4.69822,4.69965,42.0,True
'2018-02-14T15:37:00',4.69872,4.70088,4.69859,4.69995,50.83,4.69961,4.70171,4.69948,4.7008,55.89,True
'2018-02-14T15:38:00',4.70004,4.70222,4.69919,4.7014,78.45,4.70088,4.70307,4.70008,4.70227,100.54,False
'2018-02-14T15:39:00',4.70134,4.70134,4.69927,4.69939,54.88,4.70221,4.70221,4.7001,4.70024,71.65,True
'2018-02-14T15:40:00',4.6994,4.70045,4.69914,4.69998,65.15,4.70027,4.70126,4.69991,4.70082,70.46,False
'2018-02-14T15:41:00',4.70004,4.70022,4.69929,4.69948,44.51,4.70089,4.70103,4.70014,4.70031,51.26,False
'2018-02-14T15:42:00',4.69944,4.69949,4.69698,4.69698,31.5,4.70028,4.70032,4.69782,4.69782,36.07,False
'2018-02-14T15:43:00',4.69711,4.69775,4.6967,4.6969,48.32,4.69789,4.69853,4.6976,4.69774,63.58,True
'2018-02-14T15:44:00',4.69695,4.69995,4.69695,4.69876,63.19,4.69774,4.70064,4.69774,4.69946,144.08,True
'2018-02-14T15:45:00',4.69877,4.70026,4.6983,4.6998,66.89,4.69946,4.70086,4.69905,4.70045,116.25,False
'2018-02-14T15:46:00',4.69979,4.70059,4.69911,4.69957,57.19,4.70045,4.70135,4.69988,4.70038,140.14,True
'2018-02-14T15:47:00',4.6995,4.70079,4.69876,4.69991,65.64,4.70035,4.70171,4.69959,4.70074,91.83,False
'2018-02-14T15:48:00',4.69984,4.70056,4.69907,4.69941,38.31,4.70068,4.70139,4.6999,4.70023,40.69,False
'2018-02-14T15:49:00',4.69933,4.69933,4.69783,4.69906,49.32,4.70016,4.70016,4.69866,4.69991,74.57,False
'2018-02-14T15:50:00',4.69906,4.69906,4.69758,4.69758,48.38,4.69987,4.69987,4.69843,4.69843,71.39,False
'2018-02-14T15:51:00',4.69764,4.69834,4.69688,4.697,54.32,4.69849,4.69913,4.69767,4.69771,51.31,False
'2018-02-14T15:52:00',4.697,4.697,4.69271,4.69413,115.01,4.69772,4.69772,4.6935,4.6948,116.08,True
'2018-02-14T15:53:00',4.69421,4.69822,4.69396,4.69723,82.02,4.6948,4.69881,4.69467,4.69793,99.76,True
'2018-02-14T15:54:00',4.69737,4.69808,4.69688,4.69737,60.51,4.69793,4.69869,4.69762,4.69806,100.13,False
'2018-02-14T15:55:00',4.69737,4.69841,4.69714,4.69734,55.07,4.6981,4.69916,4.69793,4.69811,62.13,True
'2018-02-14T15:56:00',4.69732,4.70009,4.69732,4.69978,66.57,4.69811,4.70087,4.69811,4.70057,65.63,True
'2018-02-14T15:57:00',4.69991,4.70146,4.69949,4.70126,71.0,4.7007,4.70225,4.70028,4.70205,58.76,False
'2018-02-14T15:58:00',4.70114,4.70131,4.69927,4.69927,72.69,4.70193,4.7021,4.70002,4.70002,41.07,True
'2018-02-14T15:59:00',4.69927,4.70208,4.69887,4.702,76.38,4.70006,4.70287,4.69958,4.70283,77.45,False
'2018-02-14T16:00:00',4.70189,4.70244,4.69992,4.70043,83.62,4.70268,4.70319,4.70071,4.70117,113.19,True
'2018-02-14T16:01:00',4.7007,4.70223,4.6994,4.70117,74.82,4.70136,4.70292,4.70019,4.70195,103.26,True
'2018-02-14T16:02:00',4.70128,4.70238,4.70073,4.70212,126.28,4.70207,4.70307,4.70146,4.70291,161.2,False
'2018-02-14T16:03:00',4.70199,4.70217,4.70105,4.70159,79.89,4.70278,4.70289,4.70167,4.70227,99.7,True
'2018-02-14T16:04:00',4.70155,4.70216,4.70097,4.70211,74.83,4.70227,4.70295,4.70176,4.70276,102.45,True
'2018-02-14T16:05:00',4.70219,4.70288,4.70137,4.70241,102.39,4.70288,4.70364,4.7021,4.7032,98.07,True
'2018-02-14T16:06:00',4.70241,4.70344,4.70134,4.70311,139.9,4.70313,4.70413,4.70208,4.70389,124.51,False
'2018-02-14T16:07:00',4.70296,4.70335,4.70067,4.7023,151.53,4.70373,4.70414,4.70146,4.70309,169.95,True
'2018-02-14T16:08:00',4.70237,4.70574,4.7008,4.7053,151.76,4.70309,4.70648,4.70171,4.706,174.82,True
'2018-02-14T16:09:00',4.70547,4.71032,4.70358,4.70854,241.95,4.70607,4.71097,4.70435,4.70925,177.59,False
'2018-02-14T16:10:00',4.70854,4.7092,4.7051,4.70732,203.53,4.70931,4.70956,4.70545,4.70797,124.37,False
'2018-02-14T16:11:00',4.70739,4.70785,4.70499,4.70705,186.27,4.70794,4.70871,4.70586,4.70796,150.27,True
'2018-02-14T16:12:00',4.70713,4.70901,4.70575,4.70828,136.67,4.70807,4.71004,4.70676,4.70919,150.45,True
'2018-02-14T16:13:00',4.70831,4.71003,4.70789,4.70908,128.7,4.70919,4.71073,4.70858,4.70999,163.66,True
'2018-02-14T16:14:00',4.70911,4.71198,4.70772,4.70997,114.04,4.70999,4.71269,4.70861,4.71088,145.36,False
'2018-02-14T16:15:00',4.70983,4.71108,4.7087,4.70885,97.33,4.71073,4.71199,4.7096,4.70975,132.21,True
'2018-02-14T16:16:00',4.70885,4.70959,4.70808,4.70931,73.64,4.70972,4.71057,4.70895,4.71015,83.02,False
'2018-02-14T16:17:00',4.70931,4.71013,4.70763,4.70786,89.42,4.71013,4.71105,4.70844,4.70873,80.61,False
'2018-02-14T16:18:00',4.70778,4.70916,4.70713,4.70766,107.9,4.70861,4.70976,4.70801,4.70856,156.52,True
'2018-02-14T16:19:00',4.70773,4.70901,4.70745,4.70901,74.54,4.70856,4.70985,4.70834,4.70985,102.7,False
'2018-02-14T16:20:00',4.70919,4.71057,4.70558,4.70715,125.61,4.71001,4.71148,4.7067,4.70833,153.15,False
'2018-02-14T16:21:00',4.70715,4.7077,4.70443,4.70443,89.15,4.70826,4.70862,4.70532,4.70532,128.82,True
'2018-02-14T16:22:00',4.70455,4.70643,4.7042,4.7045,75.57,4.70541,4.70724,4.70511,4.70534,123.71,True
'2018-02-14T16:23:00',4.70447,4.70589,4.70408,4.70495,73.82,4.70533,4.70678,4.70495,4.7057,89.82,True
'2018-02-14T16:24:00',4.70495,4.70685,4.7048,4.70611,73.58,4.70579,4.70742,4.70558,4.70692,54.44,True
'2018-02-14T16:25:00',4.70618,4.70891,4.70617,4.70688,81.01,4.70701,4.70981,4.70697,4.70773,85.64,True
'2018-02-14T16:26:00',4.70703,4.70756,4.70545,4.70751,81.58,4.70787,4.70831,4.70614,4.70829,79.65,False
'2018-02-14T16:27:00',4.70756,4.70782,4.70618,4.707,105.04,4.70829,4.70867,4.70705,4.7078,121.72,False
'2018-02-14T16:28:00',4.707,4.7078,4.70441,4.70517,155.72,4.70789,4.70865,4.70525,4.70607,113.93,False
'2018-02-14T16:29:00',4.70522,4.7054,4.70287,4.70303,154.6,4.70613,4.7063,4.70363,4.70391,104.19,False
'2018-02-14T16:30:00',4.70303,4.70425,4.70254,4.70302,155.84,4.70394,4.70516,4.70341,4.70381,149.74,True
'2018-02-14T16:31:00',4.70302,4.7041,4.70276,4.70393,105.29,4.70389,4.70492,4.70364,4.70484,98.74,False
'2018-02-14T16:32:00',4.70398,4.70437,4.70324,4.70358,76.83,4.70484,4.70518,4.70402,4.70448,81.58,False
'2018-02-14T16:33:00',4.70358,4.70464,4.70284,4.70316,125.64,4.70444,4.70554,4.70373,4.70402,121.15,True
'2018-02-14T16:34:00',4.70328,4.7052,4.70216,4.70427,131.89,4.70407,4.70599,4.703,4.70505,118.85,True
'2018-02-14T16:35:00',4.7044,4.70484,4.70244,4.70472,96.02,4.70514,4.70549,4.70317,4.70541,100.98,True
'2018-02-14T16:36:00',4.70472,4.70588,4.70375,4.70561,90.78,4.70542,4.70671,4.70455,4.70632,123.81,True
'2018-02-14T16:37:00',4.70574,4.70665,4.70523,4.70594,117.13,4.70644,4.70745,4.70608,4.70674,128.21,False
'2018-02-14T16:38:00',4.70581,4.70638,4.70502,4.70562,81.02,4.70662,4.70719,4.70578,4.70653,74.94,True
'2018-02-14T16:39:00',4.70551,4.70705,4.70494,4.70674,135.71,4.70636,4.70791,4.70585,4.70763,179.2,False
'2018-02-14T16:40:00',4.70662,4.70792,4.70457,4.70574,169.83,4.70752,4.70877,4.70524,4.70625,251.38,False
'2018-02-14T16:41:00',4.70607,4.70659,4.70372,4.70402,103.33,4.70625,4.70699,4.70443,4.70466,216.0,True
'2018-02-14T16:42:00',4.70407,4.70457,4.70378,4.70453,52.51,4.70466,4.70526,4.70456,4.70508,118.5,False
'2018-02-14T16:43:00',4.70471,4.70486,4.70298,4.70407,60.63,4.70529,4.70529,4.70365,4.70491,135.38,True
'2018-02-14T16:44:00',4.70413,4.70608,4.70359,4.70541,115.08,4.70491,4.70679,4.7044,4.70583,151.65,False
'2018-02-14T16:45:00',4.70551,4.70683,4.70251,4.70314,171.83,4.70583,4.70765,4.7034,4.70398,158.64,True
'2018-02-14T16:46:00',4.70323,4.70702,4.703,4.70453,117.89,4.70404,4.70789,4.70366,4.70525,138.33,True
'2018-02-14T16:47:00',4.70457,4.7054,4.70397,4.70453,77.69,4.70525,4.70605,4.70486,4.70537,128.39,True
'2018-02-14T16:48:00',4.70453,4.70646,4.7033,4.70646,103.91,4.70525,4.70733,4.70419,4.70723,110.77,True
'2018-02-14T16:49:00',4.70632,4.70816,4.70526,4.70711,98.26,4.70714,4.7089,4.70609,4.70785,172.69,False
'2018-02-14T16:50:00',4.70711,4.70836,4.70599,4.7062,97.64,4.70788,4.70891,4.70672,4.70706,167.26,False
'2018-02-14T16:51:00',4.7062,4.70683,4.70309,4.70354,128.33,4.70701,4.70755,4.70356,4.70438,172.89,True
'2018-02-14T16:52:00',4.70358,4.70514,4.70078,4.70421,126.26,4.70441,4.70601,4.70131,4.70511,122.27,False
'2018-02-14T16:53:00',4.70436,4.7044,4.70184,4.70195,165.44,4.70527,4.70527,4.7026,4.70286,121.04,True
'2018-02-14T16:54:00',4.70195,4.7055,4.70115,4.70546,95.64,4.70258,4.70624,4.70206,4.70621,135.4,True
'2018-02-14T16:55:00',4.70555,4.70692,4.70512,4.70662,107.63,4.70642,4.70782,4.70602,4.7075,136.27,False
'2018-02-14T16:56:00',4.70662,4.70752,4.70457,4.70586,128.46,4.70738,4.70839,4.70547,4.70677,122.45,False
'2018-02-14T16:57:00',4.70598,4.70791,4.70197,4.70274,182.75,4.70688,4.70885,4.70271,4.70365,184.08,True
'2018-02-14T16:58:00',4.70293,4.70461,4.70176,4.70365,164.62,4.70384,4.70524,4.70266,4.70447,164.57,False
'2018-02-14T16:59:00',4.70354,4.70484,4.70271,4.70318,202.62,4.70441,4.7057,4.70343,4.70389,151.12,True
'2018-02-14T17:00:00',4.70314,4.70535,4.70282,4.70434,213.31,4.70389,4.70625,4.70369,4.70497,148.08,False
'2018-02-14T17:01:00',4.70415,4.7059,4.70211,4.70216,180.3,4.70496,4.70668,4.70301,4.70301,101.63,False
'2018-02-14T17:02:00',4.70179,4.70285,4.70081,4.70159,132.66,4.7027,4.70376,4.70175,4.7025,121.08,True
'2018-02-14T17:03:00',4.70145,4.70356,4.70042,4.70356,84.67,4.70232,4.70447,4.70127,4.70447,69.89,True
'2018-02-14T17:04:00',4.70332,4.70472,4.70231,4.70428,102.45,4.70422,4.70566,4.70322,4.70519,84.6,False
'2018-02-14T17:05:00',4.70428,4.70448,4.70327,4.70362,106.38,4.70518,4.70539,4.70418,4.70447,95.19,False
'2018-02-14T17:06:00',4.70362,4.70415,4.70201,4.70273,96.46,4.70444,4.70504,4.70291,4.70354,93.21,False
'2018-02-14T17:07:00',4.70273,4.70392,4.70038,4.70141,87.48,4.70363,4.70455,4.701,4.70209,135.31,True
'2018-02-14T17:08:00',4.70074,4.70142,4.7001,4.70139,74.31,4.70156,4.70232,4.70081,4.70221,128.6,True
'2018-02-14T17:09:00',4.70136,4.70305,4.70086,4.7025,61.87,4.70221,4.70378,4.70176,4.70333,99.36,True
'2018-02-14T17:10:00',4.70258,4.7041,4.70166,4.70256,72.11,4.70333,4.705,4.70248,4.70344,92.31,False
'2018-02-14T17:11:00',4.70273,4.70339,4.70174,4.70194,43.61,4.70358,4.70429,4.70261,4.70285,65.46,False
'2018-02-14T17:12:00',4.7018,4.70299,4.70086,4.70185,44.67,4.70266,4.7038,4.70176,4.70276,53.47,False
'2018-02-14T17:13:00',4.7019,4.70261,4.7001,4.70074,74.19,4.70276,4.70343,4.70084,4.70152,111.92,False
'2018-02-14T17:14:00',4.70016,4.70016,4.69699,4.69782,85.76,4.70106,4.70106,4.69775,4.69862,123.25,True
'2018-02-14T17:15:00',4.69791,4.69968,4.69719,4.69926,62.54,4.69885,4.70055,4.69809,4.70017,90.16,True
'2018-02-14T17:16:00',4.69897,4.70358,4.69875,4.70283,87.16,4.69988,4.70449,4.69966,4.70373,105.42,False
'2018-02-14T17:17:00',4.70286,4.7044,4.70205,4.70262,82.96,4.70373,4.70531,4.70296,4.70353,88.45,False
'2018-02-14T17:18:00',4.70243,4.70255,4.70052,4.70064,47.57,4.70334,4.70345,4.70142,4.70155,47.0,False
'2018-02-14T17:19:00',4.70067,4.70134,4.70029,4.70044,48.58,4.70155,4.70224,4.70118,4.70135,76.5,True
'2018-02-14T17:20:00',4.70034,4.70174,4.69969,4.70079,76.47,4.7012,4.70257,4.70056,4.70169,99.21,True
'2018-02-14T17:21:00',4.70079,4.7017,4.70018,4.70083,92.74,4.70164,4.70254,4.70103,4.70173,69.23,False
'2018-02-14T17:22:00',4.70083,4.70116,4.6995,4.70005,68.57,4.70169,4.702,4.70039,4.70089,55.95,True
'2018-02-14T17:23:00',4.70013,4.70124,4.69971,4.70124,54.51,4.70104,4.70218,4.70061,4.70218,69.28,True
'2018-02-14T17:24:00',4.70122,4.70349,4.70116,4.70244,87.51,4.70203,4.70439,4.7019,4.70329,101.32,True
'2018-02-14T17:25:00',4.70244,4.70366,4.70207,4.70366,98.51,4.7032,4.70457,4.70288,4.70457,94.09,True
'2018-02-14T17:26:00',4.70381,4.7048,4.70336,4.70405,79.83,4.70457,4.70563,4.70414,4.70477,97.51,False
'2018-02-14T17:27:00',4.70421,4.70529,4.70348,4.70381,137.54,4.70481,4.70604,4.70433,4.70457,142.39,False
'2018-02-14T17:28:00',4.70369,4.70369,4.70161,4.7031,120.74,4.70447,4.70447,4.70252,4.70386,96.4,False
'2018-02-14T17:29:00',4.70325,4.70351,4.70233,4.70237,104.0,4.70399,4.70423,4.70297,4.70297,46.12,False
'2018-02-14T17:30:00',4.70237,4.70237,4.70118,4.70147,74.51,4.70295,4.7032,4.70174,4.70209,26.42,False
'2018-02-14T17:31:00',4.70147,4.70183,4.70054,4.70108,103.52,4.70215,4.70259,4.7012,4.70184,43.74,True
'2018-02-14T17:32:00',4.70119,4.70284,4.70108,4.70172,110.25,4.70184,4.70348,4.70176,4.70238,45.07,False
'2018-02-14T17:33:00',4.70172,4.70237,4.70143,4.70143,87.69,4.70263,4.70312,4.70215,4.7022,44.26,True
'2018-02-14T17:34:00',4.70156,4.70308,4.70156,4.70278,72.08,4.7022,4.70392,4.7022,4.70357,74.51,False
'2018-02-14T17:35:00',4.70261,4.70334,4.70139,4.70161,90.67,4.70351,4.70415,4.70215,4.70244,62.81,False
'2018-02-14T17:36:00',4.70172,4.70172,4.70022,4.70025,81.38,4.70253,4.70256,4.70105,4.70112,41.13,False
'2018-02-14T17:37:00',4.70025,4.70026,4.69611,4.69666,76.85,4.7011,4.70115,4.69691,4.69756,67.14,False
'2018-02-14T17:38:00',4.69665,4.69665,4.69531,4.69555,44.27,4.69754,4.69754,4.69603,4.69646,74.02,False
'2018-02-14T17:39:00',4.69555,4.69606,4.69196,4.69298,103.9,4.69645,4.69672,4.69272,4.69389,112.07,True
'2018-02-14T17:40:00',4.69298,4.69482,4.69274,4.69482,66.67,4.69383,4.69567,4.69364,4.69567,86.0,True
'2018-02-14T17:41:00',4.69477,4.69722,4.69422,4.69682,64.26,4.69567,4.69801,4.69505,4.69772,61.88,True
'2018-02-14T17:42:00',4.69671,4.6975,4.69656,4.69718,40.26,4.69759,4.6984,4.69747,4.69809,45.5,True
'2018-02-14T17:43:00',4.6973,4.69936,4.6973,4.69852,67.44,4.6982,4.70025,4.6982,4.69942,57.13,True
'2018-02-14T17:44:00',4.69883,4.69968,4.69842,4.69952,88.88,4.69942,4.70047,4.69933,4.70038,72.94,True
'2018-02-14T17:45:00',4.69952,4.70398,4.6987,4.70386,100.0,4.70035,4.70489,4.6996,4.70477,87.51,False
'2018-02-14T17:46:00',4.70374,4.70374,4.70015,4.70057,133.44,4.70465,4.70465,4.70096,4.70136,128.69,False
'2018-02-14T17:47:00',4.70041,4.70041,4.69865,4.69869,45.19,4.70121,4.70121,4.69937,4.69948,53.25,True
'2018-02-14T17:48:00',4.69859,4.70063,4.69828,4.69967,69.03,4.69937,4.70143,4.69908,4.70046,89.5,False
'2018-02-14T17:49:00',4.6995,4.70114,4.69923,4.69965,83.38,4.7003,4.70185,4.69997,4.70045,58.36,True
'2018-02-14T17:50:00',4.69965,4.70327,4.69864,4.70327,90.09,4.70033,4.70406,4.69944,4.70406,79.83,False
'2018-02-14T17:51:00',4.70339,4.70343,4.70049,4.70209,80.65,4.70419,4.70423,4.70126,4.70285,67.01,True
'2018-02-14T17:52:00',4.70209,4.70333,4.70197,4.70272,66.45,4.70283,4.70408,4.70271,4.70343,55.51,False
'2018-02-14T17:53:00',4.7023,4.7023,4.70113,4.70132,65.54,4.70296,4.70299,4.70173,4.70211,33.36,True
'2018-02-14T17:54:00',4.70132,4.70184,4.70036,4.70176,93.39,4.70201,4.70254,4.70116,4.70251,95.65,False
'2018-02-14T17:55:00',4.70169,4.70212,4.70014,4.70014,69.97,4.70203,4.7029,4.70094,4.70094,64.82,False
'2018-02-14T17:56:00',4.70014,4.7006,4.6997,4.69989,70.25,4.70092,4.70139,4.7005,4.70069,56.07,False
'2018-02-14T17:57:00',4.6999,4.70045,4.69803,4.69806,66.5,4.70069,4.70123,4.69876,4.69886,80.26,True
'2018-02-14T17:58:00',4.69821,4.7,4.69821,4.7,86.21,4.69899,4.7008,4.69899,4.7008,106.97,True
'2018-02-14T17:59:00',4.69999,4.70155,4.69938,4.7002,103.5,4.70065,4.70234,4.70007,4.70085,69.76,True
'2018-02-14T18:00:00',4.7002,4.70173,4.7002,4.70089,67.69,4.70079,4.70235,4.70064,4.70143,29.0,True
'2018-02-14T18:01:00',4.70089,4.70227,4.70043,4.70083,119.5,4.70137,4.70306,4.70092,4.70162,51.94,True
'2018-02-14T18:02:00',4.70083,4.70181,4.70081,4.70166,79.86,4.70165,4.70264,4.70161,4.70249,31.63,False
'2018-02-14T18:03:00',4.70166,4.70188,4.7001,4.70098,75.38,4.70254,4.70275,4.70073,4.702,30.19,False
'2018-02-14T18:04:00',4.70094,4.70124,4.69842,4.69879,71.14,4.70196,4.70225,4.69939,4.70009,37.69,True
'2018-02-14T18:05:00',4.69879,4.69937,4.69765,4.69937,63.51,4.69999,4.70033,4.69845,4.70033,39.44,False
'2018-02-14T18:06:00',4.69952,4.69983,4.6983,4.69918,46.29,4.70048,4.70078,4.69917,4.70012,32.16,False
'2018-02-14T18:07:00',4.69913,4.69976,4.69812,4.6986,51.76,4.70008,4.70064,4.69889,4.69955,23.0,True
'2018-02-14T18:08:00',4.69856,4.69992,4.6984,4.69937,88.66,4.69948,4.70121,4.69923,4.70032,51.54,False
'2018-02-14T18:09:00',4.69944,4.69988,4.69857,4.69863,49.26,4.70038,4.70082,4.69953,4.69959,27.5,True
'2018-02-14T18:10:00',4.69851,4.70116,4.69851,4.7007,35.76,4.69952,4.70209,4.69952,4.70178,31.69,False
'2018-02-14T18:11:00',4.70076,4.70087,4.69951,4.70014,40.45,4.70183,4.70198,4.70046,4.70116,37.57,True
'2018-02-14T18:12:00',4.70015,4.70065,4.69996,4.70028,42.01,4.70116,4.70173,4.70098,4.7013,30.63,False
'2018-02-14T18:13:00',4.70031,4.70056,4.69949,4.69981,64.51,4.7013,4.70167,4.70054,4.70094,58.76,False
'2018-02-14T18:14:00',4.69981,4.70015,4.69926,4.69935,60.82,4.70095,4.70118,4.70025,4.70034,32.63,False
'2018-02-14T18:15:00',4.69936,4.70022,4.69836,4.69861,48.13,4.70064,4.70138,4.69953,4.69971,56.69,False
'2018-02-14T18:16:00',4.69866,4.69975,4.69791,4.69792,66.26,4.69972,4.70105,4.69903,4.6991,60.26,True
'2018-02-14T18:17:00',4.6979,4.69935,4.6979,4.6984,74.95,4.6992,4.70065,4.69905,4.69947,66.64,False
'2018-02-14T18:18:00',4.6984,4.69849,4.69766,4.69821,77.33,4.69948,4.69969,4.69876,4.69917,38.94,True
'2018-02-14T18:19:00',4.69821,4.69883,4.69808,4.69878,68.94,4.69913,4.70006,4.69907,4.69998,58.46,True
'2018-02-14T18:20:00',4.69878,4.70041,4.69857,4.70012,79.52,4.70006,4.70167,4.69967,4.70133,62.71,False
'2018-02-14T18:21:00',4.70012,4.70062,4.6998,4.69981,74.69,4.70125,4.70192,4.70093,4.70108,43.64,True
'2018-02-14T18:22:00',4.69981,4.70057,4.69973,4.70043,68.01,4.70111,4.70176,4.70072,4.70149,36.38,True
'2018-02-14T18:23:00',4.7005,4.70116,4.70034,4.70081,76.01,4.7016,4.70245,4.70142,4.70197,49.45,True
'2018-02-14T18:24:00',4.70084,4.70361,4.70068,4.7034,51.0,4.70197,4.70483,4.70164,4.7047,58.07,False
'2018-02-14T18:25:00',4.70345,4.70407,4.70272,4.70288,80.7,4.7047,4.70527,4.70388,4.70418,62.32,True
'2018-02-14T18:26:00',4.703,4.70384,4.703,4.70321,59.44,4.70418,4.70513,4.70418,4.70444,47.63,True
'2018-02-14T18:27:00',4.70321,4.70525,4.70321,4.70511,37.13,4.70449,4.70655,4.70449,4.70636,38.25,False
'2018-02-14T18:28:00',4.70505,4.70529,4.70347,4.70432,72.75,4.70629,4.70659,4.70467,4.70555,70.13,False
'2018-02-14T18:29:00',4.70432,4.70583,4.703,4.70414,63.19,4.70502,4.70674,4.70343,4.70461,93.25,False
'2018-02-14T18:30:00',4.7035,4.70506,4.70293,4.70363,72.75,4.70428,4.70562,4.70346,4.70409,71.25,True
'2018-02-14T18:31:00',4.70356,4.70481,4.7032,4.70403,64.5,4.70409,4.70578,4.70388,4.70465,63.0,False
'2018-02-14T18:32:00',4.70383,4.70533,4.70227,4.70367,63.75,4.70453,4.70659,4.70335,4.7046,60.75,False
'2018-02-14T18:33:00',4.70366,4.70376,4.70161,4.7018,41.5,4.7046,4.70473,4.70242,4.70251,42.0,False
'2018-02-14T18:34:00',4.7019,4.70433,4.7005,4.7005,259.88,4.70251,4.70494,4.70089,4.70089,99.75,False
'2018-02-14T18:35:00',4.7005,4.7005,4.69788,4.69815,57.24,4.70085,4.70085,4.69827,4.69864,57.75,True
'2018-02-14T18:36:00',4.69834,4.69965,4.69713,4.69954,46.68,4.69869,4.7,4.69775,4.69999,53.5,True
'2018-02-14T18:37:00',4.69962,4.70144,4.69948,4.70031,41.5,4.70004,4.70187,4.70004,4.70089,64.5,False
'2018-02-14T18:38:00',4.7002,4.70022,4.69694,4.69979,44.41,4.70028,4.70057,4.69769,4.70022,91.25,False
'2018-02-14T18:39:00',4.69977,4.70097,4.69825,4.69929,40.29,4.70022,4.70168,4.69893,4.69986,79.69,True
'2018-02-14T18:40:00',4.69929,4.7009,4.69906,4.70085,51.07,4.69997,4.70128,4.69978,4.7012,72.0,False
'2018-02-14T18:41:00',4.70102,4.7012,4.69867,4.69927,53.1,4.70139,4.70158,4.69907,4.6999,121.5,True
'2018-02-14T18:42:00',4.69932,4.69956,4.69903,4.69937,30.99,4.6999,4.70023,4.69963,4.70006,65.25,False
'2018-02-14T18:43:00',4.69937,4.69951,4.69752,4.69802,34.27,4.70014,4.70022,4.69807,4.6992,64.81,True
'2018-02-14T18:44:00',4.69791,4.69987,4.6979,4.69951,72.02,4.69915,4.70113,4.69913,4.70059,57.19,False
'2018-02-14T18:45:00',4.69952,4.69979,4.69892,4.69892,62.63,4.70062,4.70077,4.69973,4.69973,23.94,True
'2018-02-14T18:46:00',4.69892,4.70022,4.69818,4.70022,55.01,4.6997,4.70134,4.69915,4.70132,42.38,False
'2018-02-14T18:47:00',4.70008,4.70021,4.69866,4.69946,52.01,4.70131,4.70134,4.69971,4.70065,60.13,True
'2018-02-14T18:48:00',4.69954,4.70091,4.69951,4.70073,42.32,4.70065,4.70219,4.70063,4.702,84.39,True
'2018-02-14T18:49:00',4.7007,4.7011,4.70057,4.70108,50.26,4.702,4.70227,4.70176,4.70227,56.45,False
'2018-02-14T18:50:00',4.70108,4.70179,4.70036,4.70063,44.51,4.70218,4.7028,4.70151,4.70151,85.13,False
'2018-02-14T18:51:00',4.70058,4.70058,4.70012,4.70021,36.5,4.70151,4.70151,4.70104,4.70118,85.5,True
'2018-02-14T18:52:00',4.7003,4.70128,4.70021,4.70041,43.38,4.70118,4.70218,4.70118,4.70146,92.0,True
'2018-02-14T18:53:00',4.70054,4.70153,4.70023,4.70089,42.13,4.70146,4.70242,4.70127,4.70189,101.94,False
'2018-02-14T18:54:00',4.70082,4.70129,4.70043,4.70063,38.71,4.70189,4.70218,4.70152,4.70166,63.14,False
'2018-02-14T18:55:00',4.70057,4.70059,4.69817,4.69818,48.44,4.70166,4.70166,4.69929,4.69929,100.69,True
'2018-02-14T18:56:00',4.6982,4.69916,4.69797,4.69894,39.07,4.69929,4.70018,4.699,4.70005,79.94,True
'2018-02-14T18:57:00',4.69905,4.70124,4.69902,4.70098,60.76,4.70008,4.70227,4.69986,4.70194,52.57,False
'2018-02-14T18:58:00',4.70098,4.70107,4.6992,4.69955,43.19,4.70196,4.7021,4.7001,4.70059,69.01,True
'2018-02-14T18:59:00',4.69965,4.70033,4.6994,4.69973,32.0,4.70059,4.70125,4.70059,4.70074,64.26,True
'2018-02-14T19:00:00',4.69949,4.70247,4.69916,4.70235,71.75,4.70074,4.70374,4.70044,4.70352,72.75,False
'2018-02-14T19:01:00',4.70214,4.70229,4.70104,4.70112,45.0,4.70344,4.70344,4.70234,4.70243,45.0,True
'2018-02-14T19:02:00',4.70111,4.70181,4.70054,4.70171,42.06,4.70224,4.70296,4.7018,4.70296,39.75,False
'2018-02-14T19:03:00',4.70175,4.70238,4.70132,4.70132,51.75,4.70296,4.70321,4.7025,4.7025,51.75,True
'2018-02-14T19:04:00',4.70143,4.70226,4.70138,4.70191,37.45,4.70268,4.7032,4.70247,4.70283,40.5,False
'2018-02-14T19:05:00',4.70191,4.70253,4.70115,4.70149,29.42,4.7028,4.703,4.70212,4.70248,47.25,False
'2018-02-14T19:06:00',4.70142,4.70145,4.70115,4.70124,22.79,4.70248,4.7025,4.702,4.70221,28.5,False
'2018-02-14T19:07:00',4.7012,4.7012,4.70027,4.70095,32.9,4.70221,4.70221,4.7014,4.70198,44.25,True
'2018-02-14T19:08:00',4.70095,4.70217,4.70059,4.70197,16.79,4.70179,4.70292,4.70164,4.70273,26.25,False
'2018-02-14T19:09:00',4.70173,4.70174,4.70151,4.70151,4.44,4.70273,4.70273,4.70219,4.70219,9.0,False
'2018-02-14T19:10:00',4.70151,4.70151,4.70044,4.70091,8.15,4.70204,4.70223,4.70139,4.70178,15.75,True
'2018-02-14T19:11:00',4.70091,4.7018,4.70091,4.7018,17.16,4.70182,4.70308,4.70182,4.70308,24.36,True
'2018-02-14T19:12:00',4.702,4.7022,4.70179,4.7022,16.0,4.7031,4.70345,4.70286,4.70345,26.62,False
'2018-02-14T19:13:00',4.70244,4.70244,4.70144,4.70174,29.43,4.70363,4.70363,4.70255,4.70277,46.11,False
'2018-02-14T19:14:00',4.70152,4.70161,4.70118,4.70118,24.19,4.70252,4.70281,4.70226,4.70226,39.36,True
'2018-02-14T19:15:00',4.70118,4.70164,4.70081,4.70131,35.72,4.70227,4.70276,4.70197,4.7026,55.5,True
'2018-02-14T19:16:00',4.70153,4.70258,4.70061,4.7019,115.8,4.70261,4.70363,4.70183,4.70308,118.49,True
'2018-02-14T19:17:00',4.7019,4.70284,4.70174,4.70265,60.0,4.70301,4.70408,4.70282,4.70395,54.75,True
'2018-02-14T19:18:00',4.70265,4.70368,4.70223,4.70318,63.75,4.70374,4.70499,4.70353,4.70448,65.25,False
'2018-02-14T19:19:00',4.70322,4.70374,4.70269,4.70277,55.48,4.70448,4.70488,4.704,4.704,62.25,True
'2018-02-14T19:20:00',4.70285,4.70558,4.70278,4.70539,104.79,4.704,4.70685,4.704,4.70662,102.0,False
'2018-02-14T19:21:00',4.70555,4.70633,4.70452,4.7047,71.3,4.70685,4.70763,4.70581,4.70589,79.5,False
'2018-02-14T19:22:00',4.7047,4.70501,4.70259,4.70308,49.84,4.706,4.70611,4.70382,4.70438,53.25,True
'2018-02-14T19:23:00',4.70308,4.70371,4.70288,4.7035,25.78,4.70432,4.70502,4.70406,4.70466,40.5,True
'2018-02-14T19:24:00',4.70381,4.70439,4.70348,4.70439,26.28,4.70466,4.70539,4.70445,4.70539,34.5,True
'2018-02-14T19:25:00',4.70415,4.70499,4.70403,4.70492,26.17,4.70539,4.7059,4.7052,4.70571,34.5,True
'2018-02-14T19:26:00',4.70461,4.70571,4.70461,4.70517,16.95,4.70571,4.70672,4.70551,4.70618,26.25,False
'2018-02-14T19:27:00',4.70537,4.70585,4.70462,4.70496,22.58,4.70625,4.7065,4.70525,4.70589,35.25,False
'2018-02-14T19:28:00',4.70496,4.70496,4.70309,4.7036,25.72,4.7057,4.7057,4.70393,4.70477,36.0,True
'2018-02-14T19:29:00',4.70369,4.70478,4.70316,4.70376,61.19,4.70477,4.70591,4.70436,4.70476,69.75,True
'2018-02-14T19:30:00',4.70374,4.70392,4.70294,4.70389,47.91,4.70476,4.70518,4.70395,4.70518,62.25,False
'2018-02-14T19:31:00',4.70388,4.70431,4.70321,4.70362,29.59,4.70518,4.70561,4.70425,4.70492,33.0,True
'2018-02-14T19:32:00',4.70362,4.70427,4.70336,4.70377,37.5,4.7049,4.70557,4.70467,4.70508,41.25,False
'2018-02-14T19:33:00',4.70377,4.70377,4.70285,4.70294,24.36,4.70507,4.70507,4.70412,4.70425,24.75,False
'2018-02-14T19:34:00',4.70316,4.70354,4.70257,4.70292,25.87,4.70425,4.70476,4.70384,4.70422,26.25,False
'2018-02-14T19:35:00',4.70278,4.70308,4.70211,4.70287,16.87,4.70403,4.70439,4.70341,4.70418,17.25,True
'2018-02-14T19:36:00',4.70312,4.70542,4.70247,4.70542,47.25,4.70443,4.70673,4.70373,4.70673,50.13,False
'2018-02-14T19:37:00',4.70542,4.70563,4.70261,4.7051,113.0,4.70659,4.70694,4.70385,4.70648,115.51,False
'2018-02-14T19:38:00',4.7051,4.7051,4.70109,4.70248,62.44,4.70614,4.70632,4.70239,4.70379,65.25,False
'2018-02-14T19:39:00',4.70267,4.70305,4.70197,4.70218,17.25,4.70398,4.70436,4.70327,4.70349,16.75,False
'2018-02-14T19:40:00',4.70217,4.70217,4.70123,4.70171,12.75,4.70324,4.70324,4.70253,4.70301,12.75,True
'2018-02-14T19:41:00',4.70195,4.70223,4.70179,4.70204,28.5,4.70323,4.70353,4.703,4.70327,28.69,False
'2018-02-14T19:42:00',4.70204,4.70209,4.70146,4.70166,18.75,4.70324,4.70334,4.70276,4.70296,21.19,True
'2018-02-14T19:43:00',4.70185,4.70236,4.70175,4.70181,36.34,4.7031,4.70367,4.70299,4.70303,39.5,True
'2018-02-14T19:44:00',4.70181,4.70216,4.70129,4.70192,22.84,4.70304,4.70346,4.70258,4.70323,24.5,False
'2018-02-14T19:45:00',4.70192,4.70237,4.70134,4.70185,59.98,4.70316,4.70367,4.70249,4.70313,58.88,False
'2018-02-14T19:46:00',4.70185,4.70185,4.70027,4.70111,57.0,4.70311,4.70313,4.70142,4.70241,56.19,True
'2018-02-14T19:47:00',4.70111,4.70167,4.70025,4.70167,26.99,4.7024,4.70298,4.70155,4.70298,27.75,True
'2018-02-14T19:48:00',4.7019,4.70231,4.7017,4.70176,15.0,4.7032,4.70361,4.703,4.70303,15.0,True
'2018-02-14T19:49:00',4.70172,4.70229,4.70156,4.70183,29.25,4.70303,4.7036,4.70287,4.70313,20.25,False
'2018-02-14T19:50:00',4.70183,4.70183,4.70082,4.70117,15.0,4.70303,4.70303,4.70212,4.70247,13.5,True
'2018-02-14T19:51:00',4.70117,4.70127,4.70098,4.70121,10.5,4.70241,4.70258,4.70229,4.70251,11.44,False
'2018-02-14T19:52:00',4.7012,4.70136,4.69984,4.70024,20.23,4.70243,4.70266,4.70084,4.70136,21.74,True
'2018-02-14T19:53:00',4.70024,4.70106,4.70024,4.70026,60.0,4.70154,4.70231,4.70153,4.70154,54.75,False
'2018-02-14T19:54:00',4.70026,4.70147,4.69954,4.70016,78.75,4.70156,4.70276,4.70078,4.70145,72.82,True
'2018-02-14T19:55:00',4.69993,4.7009,4.69956,4.70046,74.25,4.70123,4.70213,4.70086,4.70167,73.5,True
'2018-02-14T19:56:00',4.70047,4.70137,4.70047,4.70096,95.38,4.70167,4.70264,4.70167,4.70219,93.75,False
'2018-02-14T19:57:00',4.70088,4.70098,4.69967,4.70021,109.44,4.70219,4.70229,4.70097,4.70144,108.0,False
'2018-02-14T19:58:00',4.70023,4.7004,4.699,4.69959,96.81,4.70144,4.7016,4.70019,4.70075,97.5,False
'2018-02-14T19:59:00',4.69958,4.69975,4.69896,4.69932,71.37,4.70075,4.70092,4.70026,4.70057,71.25,True
'2018-02-14T20:00:00',4.69927,4.70011,4.69891,4.69943,81.69,4.70057,4.70142,4.70015,4.70073,81.0,False
'2018-02-14T20:01:00',4.69948,4.69955,4.69901,4.69925,31.5,4.70073,4.70073,4.70031,4.70051,40.5,True
'2018-02-14T20:02:00',4.6992,4.69983,4.69893,4.69952,39.38,4.70051,4.70109,4.70004,4.70045,41.25,True
'2018-02-14T20:03:00',4.69927,4.70173,4.69927,4.70142,38.25,4.70045,4.70303,4.70045,4.70263,39.0,True
'2018-02-14T20:04:00',4.70146,4.7017,4.7011,4.70165,43.75,4.70272,4.703,4.70226,4.70295,43.5,True
'2018-02-14T20:05:00',4.70145,4.70214,4.70145,4.70173,9.75,4.70275,4.70345,4.70275,4.70303,10.5,True
'2018-02-14T20:06:00',4.70179,4.70221,4.70149,4.70201,15.74,4.70304,4.70351,4.70268,4.70331,15.75,True
'2018-02-14T20:07:00',4.7022,4.70286,4.70198,4.70286,17.98,4.70345,4.70417,4.70326,4.70409,16.5,True
'2018-02-14T20:08:00',4.70286,4.70298,4.7026,4.70292,11.62,4.70417,4.70428,4.70391,4.70415,13.12,True
'2018-02-14T20:09:00',4.70292,4.70403,4.70261,4.70389,37.49,4.70407,4.70534,4.70375,4.70513,38.12,False
'2018-02-14T20:10:00',4.70367,4.70367,4.70284,4.70289,24.14,4.70487,4.70487,4.70392,4.70392,30.0,True
'2018-02-14T20:11:00',4.70289,4.70353,4.70284,4.70291,45.56,4.70406,4.7046,4.70402,4.70421,45.75,False
'2018-02-14T20:12:00',4.70272,4.70272,4.70219,4.70228,26.48,4.70402,4.70402,4.70339,4.70358,27.75,True
'2018-02-14T20:13:00',4.70231,4.70335,4.70231,4.703,39.42,4.70362,4.70453,4.70362,4.7043,39.75,True
'2018-02-14T20:14:00',4.703,4.70404,4.70276,4.70351,31.27,4.70413,4.70529,4.70405,4.70452,39.75,False
'2018-02-14T20:15:00',4.7035,4.7035,4.70278,4.70278,10.06,4.70452,4.70452,4.70388,4.70388,14.25,False
'2018-02-14T20:16:00',4.70279,4.70348,4.70144,4.70171,34.78,4.70395,4.70463,4.70274,4.70293,43.5,True
'2018-02-14T20:17:00',4.70172,4.70234,4.70172,4.70234,5.22,4.70293,4.70334,4.70293,4.70334,7.5,True
'2018-02-14T20:18:00',4.70234,4.7035,4.70212,4.70308,8.94,4.7032,4.70456,4.70312,4.70415,13.5,False
'2018-02-14T20:19:00',4.70308,4.70308,4.7015,4.7015,12.69,4.70406,4.70415,4.70265,4.7027,17.25,True
'2018-02-14T20:20:00',4.7015,4.70212,4.7015,4.70195,11.97,4.70268,4.70343,4.70268,4.70321,14.25,False
'2018-02-14T20:21:00',4.70194,4.70262,4.70096,4.70122,29.22,4.7032,4.70387,4.70223,4.70252,33.0,False
'2018-02-14T20:22:00',4.70122,4.70134,4.70088,4.70097,22.86,4.70249,4.70262,4.70209,4.7022,27.0,True
'2018-02-14T20:23:00',4.70109,4.70239,4.70099,4.70239,21.75,4.70235,4.70369,4.70217,4.70369,22.5,True
'2018-02-14T20:24:00',4.70239,4.70301,4.70239,4.7027,34.5,4.70365,4.70409,4.70354,4.70379,35.01,False
'2018-02-14T20:25:00',4.7027,4.70299,4.70203,4.70232,47.25,4.70371,4.70418,4.70314,4.70359,49.26,True
'2018-02-14T20:26:00',4.70232,4.70552,4.70213,4.70308,51.75,4.70354,4.70677,4.70328,4.70439,47.68,False
'2018-02-14T20:27:00',4.70286,4.70366,4.70198,4.70208,30.72,4.70416,4.70497,4.70321,4.70338,31.85,True
'2018-02-14T20:28:00',4.70189,4.70386,4.70189,4.70346,33.0,4.70319,4.70472,4.70319,4.70472,31.5,False
'2018-02-14T20:29:00',4.70343,4.70362,4.70252,4.70271,26.35,4.70472,4.70482,4.70382,4.70382,27.25,True
'2018-02-14T20:30:00',4.70271,4.70348,4.70169,4.70326,25.37,4.70386,4.70477,4.703,4.70448,24.25,True
'2018-02-14T20:31:00',4.70326,4.70449,4.70303,4.70443,41.88,4.70456,4.70574,4.7043,4.70574,40.75,True
'2018-02-14T20:32:00',4.70446,4.70559,4.70444,4.70518,30.75,4.70575,4.7069,4.70571,4.70647,31.5,True
'2018-02-14T20:33:00',4.70516,4.70578,4.70492,4.7055,25.5,4.70647,4.70709,4.70623,4.70681,25.5,False
'2018-02-14T20:34:00',4.7055,4.7055,4.70416,4.70451,15.75,4.7068,4.70681,4.70541,4.70585,16.5,False
'2018-02-14T20:35:00',4.7048,4.7048,4.70348,4.70378,36.94,4.70586,4.70606,4.70468,4.70488,37.5,False
'2018-02-14T20:36:00',4.70382,4.70382,4.70255,4.70287,71.44,4.70489,4.70512,4.70385,4.70418,78.0,False
'2018-02-14T20:37:00',4.7029,4.70329,4.70259,4.70259,39.37,4.70418,4.70459,4.70358,4.70358,48.19,True
'2018-02-14T20:38:00',4.70259,4.70297,4.70224,4.70257,29.71,4.70374,4.70416,4.70355,4.70365,30.0,False
'2018-02-14T20:39:00',4.70257,4.70258,4.70156,4.70226,41.92,4.70362,4.70382,4.70259,4.70337,42.75,False
'2018-02-14T20:40:00',4.70236,4.70241,4.70095,4.70111,39.88,4.70356,4.70356,4.70225,4.70225,43.87,False
'2018-02-14T20:41:00',4.70111,4.70111,4.69935,4.70042,23.18,4.70233,4.70233,4.7006,4.70172,28.5,True
'2018-02-14T20:42:00',4.70045,4.70084,4.70032,4.70084,13.48,4.70172,4.70214,4.70143,4.70214,14.25,False
'2018-02-14T20:43:00',4.70072,4.70072,4.70023,4.70024,12.35,4.70195,4.70195,4.70134,4.70154,14.25,False
'2018-02-14T20:44:00',4.70033,4.70059,4.70012,4.70012,13.1,4.70154,4.70177,4.70135,4.70135,16.5,True
'2018-02-14T20:45:00',4.70041,4.70117,4.70041,4.70117,8.56,4.70154,4.70227,4.70154,4.70227,13.5,True
'2018-02-14T20:46:00',4.70096,4.70209,4.70095,4.70144,17.61,4.70227,4.70331,4.70208,4.70266,18.75,True
'2018-02-14T20:47:00',4.70155,4.70307,4.70155,4.70258,32.21,4.70281,4.70438,4.70281,4.70388,34.5,True
'2018-02-14T20:48:00',4.70274,4.70327,4.70274,4.70313,33.37,4.70388,4.70454,4.70388,4.70438,32.25,False
'2018-02-14T20:49:00',4.7031,4.70358,4.70271,4.70281,24.25,4.70438,4.70488,4.70401,4.70401,24.0,True
'2018-02-14T20:50:00',4.70271,4.7038,4.70271,4.70328,42.3,4.70401,4.70495,4.70401,4.70459,45.0,True
'2018-02-14T20:51:00',4.70327,4.70379,4.70307,4.70359,30.14,4.70444,4.70505,4.7043,4.70467,37.5,True
'2018-02-14T20:52:00',4.7036,4.70424,4.70359,4.70365,15.65,4.70479,4.70543,4.70467,4.70488,23.25,True
'2018-02-14T20:53:00',4.70376,4.70512,4.70376,4.7043,25.84,4.70507,4.70623,4.70505,4.70561,28.5,False
'2018-02-14T20:54:00',4.7043,4.7043,4.70307,4.70314,42.06,4.70547,4.70553,4.70438,4.70438,42.0,True
'2018-02-14T20:55:00',4.70316,4.70383,4.70298,4.70358,21.7,4.70438,4.70485,4.70429,4.70472,27.0,True
'2018-02-14T20:56:00',4.70358,4.70468,4.70349,4.70468,22.35,4.70457,4.70597,4.70445,4.70597,25.5,False
'2018-02-14T20:57:00',4.70451,4.70514,4.704,4.70416,51.56,4.70578,4.70633,4.70527,4.70546,53.25,False
'2018-02-14T20:58:00',4.70416,4.70416,4.70223,4.70225,34.9,4.70544,4.70544,4.70353,4.70353,35.25,True
'2018-02-14T20:59:00',4.70228,4.70297,4.70222,4.70274,24.34,4.70353,4.70416,4.7034,4.70396,27.0,True
'2018-02-14T21:00:00',4.70275,4.70366,4.70186,4.70366,33.35,4.70396,4.70497,4.70316,4.70497,35.25,True
'2018-02-14T21:01:00',4.70366,4.70397,4.70283,4.70397,28.12,4.7047,4.70527,4.70414,4.70527,27.75,True
'2018-02-14T21:02:00',4.70398,4.70486,4.70384,4.70458,33.24,4.70527,4.70613,4.70506,4.70584,33.75,True
'2018-02-14T21:03:00',4.70462,4.70499,4.70441,4.7047,25.35,4.70584,4.70616,4.70571,4.70597,26.25,True
'2018-02-14T21:04:00',4.70477,4.70541,4.70466,4.70541,16.07,4.70597,4.7065,4.70597,4.70632,20.24,False
'2018-02-14T21:05:00',4.70526,4.70526,4.70455,4.70486,9.29,4.70624,4.70633,4.70561,4.70612,14.62,False
'2018-02-14T21:06:00',4.70512,4.70584,4.70444,4.70482,25.69,4.70644,4.70714,4.70551,4.70613,31.5,False
'2018-02-14T21:07:00',4.7048,4.7048,4.70403,4.70407,10.46,4.70586,4.70586,4.70499,4.70532,12.75,False
'2018-02-14T21:08:00',4.70406,4.70408,4.70339,4.70408,11.19,4.70518,4.7053,4.70467,4.70507,15.25,False
'2018-02-14T21:09:00',4.70408,4.70442,4.70341,4.70384,23.82,4.70527,4.70573,4.7046,4.70504,28.5,True
'2018-02-14T21:10:00',4.70388,4.70453,4.70378,4.70424,20.58,4.70504,4.70565,4.70504,4.70555,27.0,True
'2018-02-14T21:11:00',4.70418,4.70454,4.70418,4.70452,10.06,4.70536,4.70581,4.70517,4.70563,13.5,False
'2018-02-14T21:12:00',4.70455,4.70455,4.70377,4.70377,5.57,4.70585,4.70585,4.70491,4.70491,11.25,False
'2018-02-14T21:13:00',4.70377,4.70378,4.70337,4.70337,4.44,4.70478,4.70492,4.70448,4.70467,9.0,True
'2018-02-14T21:14:00',4.70337,4.70443,4.70337,4.70412,16.12,4.70448,4.70565,4.70448,4.70536,21.0,True
'2018-02-14T21:15:00',4.70405,4.70509,4.70405,4.70504,25.35,4.70536,4.70639,4.70536,4.70634,30.75,True
'2018-02-14T21:16:00',4.70523,4.70579,4.70462,4.70525,29.99,4.70642,4.7071,4.70593,4.70656,31.0,True
'2018-02-14T21:17:00',4.70532,4.70555,4.70486,4.70555,23.6,4.70656,4.70686,4.70617,4.70686,24.0,True
'2018-02-14T21:18:00',4.70573,4.70629,4.70573,4.70597,11.23,4.70686,4.70754,4.70686,4.70714,11.25,False
'2018-02-14T21:19:00',4.70597,4.70601,4.70455,4.70455,33.65,4.70724,4.70724,4.70575,4.70575,45.0,True
'2018-02-14T21:20:00',4.70455,4.70485,4.70455,4.70459,6.34,4.7058,4.70595,4.70565,4.70568,8.25,True
'2018-02-14T21:21:00',4.70459,4.70544,4.70454,4.70502,7.77,4.70563,4.70631,4.70541,4.7059,15.37,False
'2018-02-14T21:22:00',4.70525,4.70525,4.70323,4.70349,39.04,4.70613,4.70632,4.70439,4.70453,44.25,False
'2018-02-14T21:23:00',4.70349,4.70349,4.70266,4.70305,15.32,4.70446,4.70454,4.70393,4.70433,20.25,False
'2018-02-14T21:24:00',4.70302,4.70302,4.70238,4.70248,28.85,4.70427,4.70433,4.70363,4.70377,32.25,True
'2018-02-14T21:25:00',4.70284,4.70364,4.70284,4.70364,14.14,4.70377,4.70492,4.70377,4.70468,23.25,True
'2018-02-14T21:26:00',4.70364,4.70437,4.70364,4.70437,9.99,4.70464,4.70521,4.70459,4.70521,21.75,True
'2018-02-14T21:27:00',4.70437,4.70522,4.70437,4.70515,31.41,4.70533,4.70652,4.70532,4.70634,36.75,True
'2018-02-14T21:28:00',4.7053,4.70622,4.70502,4.70596,26.74,4.70645,4.70741,4.70622,4.70715,47.44,True
'2018-02-14T21:29:00',4.70587,4.70622,4.70519,4.70622,47.81,4.7071,4.7075,4.70645,4.7075,66.19,False
'2018-02-14T21:30:00',4.70634,4.70641,4.70523,4.7056,28.68,4.70753,4.70765,4.70635,4.70686,45.0,False
'2018-02-14T21:31:00',4.70569,4.70631,4.70556,4.70556,8.55,4.7069,4.70762,4.70647,4.70647,14.25,False
'2018-02-14T21:32:00',4.70556,4.70651,4.70505,4.70531,28.37,4.70666,4.70782,4.70617,4.70644,32.23,False
'2018-02-14T21:33:00',4.70521,4.70606,4.70521,4.70527,28.41,4.70646,4.70739,4.70637,4.70648,36.0,False
'2018-02-14T21:34:00',4.70527,4.70581,4.70483,4.70501,34.77,4.70643,4.7071,4.70625,4.70645,42.75,True
'2018-02-14T21:35:00',4.70506,4.7065,4.70506,4.70507,41.5,4.70645,4.70775,4.70638,4.70642,56.25,True
'2018-02-14T21:36:00',4.70509,4.70581,4.70507,4.70561,32.6,4.70642,4.70727,4.70642,4.70706,32.25,True
'2018-02-14T21:37:00',4.70561,4.70619,4.70546,4.70619,20.98,4.70707,4.70752,4.70686,4.70752,22.5,False
'2018-02-14T21:38:00',4.70596,4.70596,4.7059,4.7059,8.2,4.70726,4.70733,4.70706,4.7071,11.25,False
'2018-02-14T21:39:00',4.7059,4.7059,4.70526,4.70526,6.36,4.70695,4.70695,4.70663,4.70663,6.75,False
'2018-02-14T21:40:00',4.70526,4.70526,4.70473,4.70473,11.6,4.70645,4.70645,4.70602,4.70602,13.5,True
'2018-02-14T21:41:00',4.70484,4.70556,4.70473,4.70556,11.61,4.70602,4.70675,4.70601,4.70675,12.0,False
'2018-02-14T21:42:00',4.70556,4.70556,4.70407,4.70496,32.62,4.70686,4.70686,4.70528,4.70621,29.25,True
'2018-02-14T21:43:00',4.70496,4.70558,4.70496,4.70558,21.75,4.70617,4.70689,4.70615,4.70689,18.0,True
'2018-02-14T21:44:00',4.70558,4.7063,4.70558,4.70599,33.0,4.70687,4.70761,4.70685,4.70727,35.25,True
'2018-02-14T21:45:00',4.70599,4.70668,4.70592,4.70604,41.23,4.70729,4.70799,4.70721,4.70734,41.25,False
'2018-02-14T21:46:00',4.70634,4.7071,4.70552,4.70552,34.05,4.70757,4.70841,4.70669,4.70683,35.98,False
'2018-02-14T21:47:00',4.70552,4.7058,4.70504,4.70532,15.58,4.70682,4.70683,4.70616,4.70635,27.75,True
'2018-02-14T21:48:00',4.70532,4.70532,4.70532,4.70532,4.44,4.70634,4.70651,4.70634,4.70648,9.0,True
'2018-02-14T21:49:00',4.70532,4.70576,4.70532,4.70576,2.59,4.7065,4.7068,4.7064,4.7068,6.0,True
'2018-02-14T21:50:00',4.70576,4.70698,4.70576,4.70698,11.54,4.70681,4.7082,4.70681,4.70819,16.87,False
'2018-02-14T21:51:00',4.70698,4.70698,4.70647,4.70647,6.29,4.70816,4.70824,4.70777,4.70777,14.25,False
'2018-02-14T21:52:00',4.70647,4.70674,4.70623,4.70623,8.95,4.70776,4.70794,4.70741,4.70741,13.5,True
'2018-02-14T21:53:00',4.70623,4.7065,4.70596,4.7065,5.57,4.70725,4.7077,4.70707,4.7077,9.75,True
'2018-02-14T21:54:00',4.7065,4.70682,4.70627,4.70682,10.84,4.70781,4.70793,4.70758,4.70793,11.25,True
'2018-02-14T21:55:00',4.70663,4.70926,4.70663,4.70926,41.61,4.70793,4.71057,4.70793,4.71057,43.5,True
'2018-02-14T21:56:00',4.70926,4.70949,4.70866,4.7093,17.62,4.71048,4.7108,4.70993,4.71061,20.25,False
'2018-02-14T21:57:00',4.70938,4.7094,4.70914,4.7092,10.12,4.71065,4.71071,4.71045,4.71051,10.5,True
'2018-02-14T21:58:00',4.70928,4.71061,4.70928,4.70979,35.93,4.71051,4.71192,4.71051,4.7111,36.0,True
'2018-02-14T21:59:00',4.70967,4.71137,4.70967,4.71137,15.36,4.71089,4.71268,4.71089,4.71268,17.25,False
'2018-02-14T22:00:00',4.71137,4.71163,4.71073,4.71089,25.47,4.71255,4.71294,4.71203,4.7122,27.75,False
'2018-02-14T22:01:00',4.7109,4.71115,4.71021,4.71021,7.48,4.7122,4.71243,4.71155,4.71155,9.0,False
'2018-02-14T22:02:00',4.71021,4.71021,4.70987,4.70987,4.46,4.71156,4.71158,4.71096,4.71108,8.25,False
'2018-02-14T22:03:00',4.70977,4.70977,4.70891,4.70914,8.62,4.71108,4.71108,4.71018,4.71037,10.5,True
'2018-02-14T22:04:00',4.70906,4.71088,4.70892,4.70986,23.24,4.71037,4.71216,4.71016,4.71116,24.75,True
'2018-02-14T22:05:00',4.71004,4.71016,4.71004,4.71016,5.25,4.71116,4.71147,4.71116,4.71147,5.25,True
'2018-02-14T22:06:00',4.71027,4.71027,4.70994,4.71021,6.0,4.71154,4.71158,4.71125,4.7114,6.75,True
'2018-02-14T22:07:00',4.71021,4.71107,4.70992,4.71107,11.25,4.71152,4.71238,4.71123,4.71238,11.25,False
'2018-02-14T22:08:00',4.71106,4.71106,4.71097,4.711,3.0,4.71228,4.71231,4.71228,4.71231,3.0,True
'2018-02-14T22:09:00',4.71129,4.71152,4.71103,4.71151,7.5,4.7126,4.71283,4.71234,4.71282,6.75,False
'2018-02-14T22:10:00',4.71125,4.71147,4.71097,4.71097,6.25,4.71255,4.71278,4.71228,4.71228,6.75,False
'2018-02-14T22:11:00',4.71097,4.71097,4.71055,4.71096,9.75,4.71225,4.71225,4.71186,4.71224,9.75,True
'2018-02-14T22:12:00',4.71093,4.71113,4.71093,4.71112,10.0,4.71224,4.71244,4.71224,4.71243,9.75,False
'2018-02-14T22:13:00',4.71111,4.71112,4.71096,4.71096,3.75,4.71234,4.71243,4.71226,4.71226,3.75,False
'2018-02-14T22:14:00',4.71096,4.71096,4.71077,4.71092,9.75,4.71224,4.71226,4.71208,4.71223,9.75,True
'2018-02-14T22:15:00',4.71093,4.71119,4.71092,4.71119,4.75,4.71223,4.7125,4.71223,4.7125,5.25,False
'2018-02-14T22:16:00',4.71119,4.71126,4.71088,4.71103,7.5,4.71246,4.71257,4.71219,4.71234,7.5,False
'2018-02-14T22:17:00',4.7111,4.71111,4.71005,4.71037,17.25,4.71234,4.71241,4.71136,4.7116,18.75,False
'2018-02-14T22:18:00',4.71037,4.71037,4.70996,4.7101,11.25,4.71167,4.71168,4.71127,4.71141,12.0,False
'2018-02-14T22:19:00',4.71009,4.71009,4.70984,4.70992,5.25,4.71139,4.71139,4.71115,4.71123,5.25,False
'2018-02-14T22:20:00',4.70991,4.70991,4.70918,4.70929,18.0,4.71122,4.71122,4.71049,4.71052,18.0,False
'2018-02-14T22:21:00',4.70929,4.70969,4.70912,4.70912,15.25,4.71053,4.71103,4.71035,4.71037,15.0,True
'2018-02-14T22:22:00',4.70912,4.70922,4.70912,4.70913,19.5,4.71039,4.71053,4.71036,4.71044,21.44,False
'2018-02-14T22:23:00',4.70917,4.70922,4.70913,4.70913,14.25,4.71045,4.71053,4.71037,4.71039,15.0,False
'2018-02-14T22:24:00',4.70913,4.70918,4.70876,4.70876,13.5,4.7104,4.71049,4.71006,4.71006,13.69,True
'2018-02-14T22:25:00',4.70902,4.70908,4.70898,4.70908,3.75,4.71033,4.71039,4.71029,4.71039,3.75,False
'2018-02-14T22:26:00',4.70914,4.70915,4.70879,4.70891,14.25,4.71039,4.71045,4.7101,4.71015,14.25,False
'2018-02-14T22:27:00',4.70891,4.70894,4.70879,4.70879,11.25,4.71014,4.71021,4.7101,4.7101,11.25,True
'2018-02-14T22:28:00',4.70879,4.70898,4.70872,4.70898,24.0,4.71009,4.71029,4.70993,4.7102,19.94,True
'2018-02-14T22:29:00',4.70898,4.70925,4.70898,4.70915,18.75,4.71029,4.71046,4.71029,4.71038,22.88,True
'2018-02-14T22:30:00',4.70879,4.70943,4.70858,4.70943,36.7,4.71038,4.71113,4.71038,4.71113,40.38,True
'2018-02-14T22:31:00',4.70942,4.70959,4.70912,4.70954,15.02,4.71113,4.71133,4.71103,4.71117,23.57,False
'2018-02-14T22:32:00',4.70954,4.70954,4.70873,4.70874,24.46,4.71118,4.71118,4.71029,4.71044,34.94,False
'2018-02-14T22:33:00',4.70876,4.70876,4.70812,4.70836,41.03,4.71047,4.71047,4.70982,4.71006,46.75,True
'2018-02-14T22:34:00',4.70833,4.70856,4.70832,4.70838,34.03,4.71003,4.71029,4.70993,4.7101,35.88,False
'2018-02-14T22:35:00',4.70834,4.7085,4.70832,4.70832,23.85,4.71005,4.71022,4.70984,4.71009,31.19,False
'2018-02-14T22:36:00',4.70832,4.70832,4.70798,4.70829,16.84,4.71005,4.71012,4.70982,4.71012,24.25,False
'2018-02-14T22:37:00',4.70821,4.70828,4.70795,4.70825,32.31,4.71005,4.71012,4.7097,4.7101,30.5,False
'2018-02-14T22:38:00',4.70828,4.70841,4.70719,4.70729,37.23,4.71012,4.71012,4.70915,4.70932,35.19,False
'2018-02-14T22:39:00',4.70726,4.70736,4.70707,4.70713,30.45,4.70932,4.70947,4.70896,4.70903,31.69,False
'2018-02-14T22:40:00',4.7071,4.70727,4.70572,4.70607,52.96,4.709,4.70913,4.70786,4.70801,55.82,True
'2018-02-14T22:41:00',4.70608,4.7066,4.70592,4.70652,21.5,4.70802,4.70866,4.70801,4.70862,22.07,True
'2018-02-14T22:42:00',4.70649,4.70733,4.70635,4.70675,37.32,4.70862,4.70944,4.70861,4.70871,41.13,True
'2018-02-14T22:43:00',4.70672,4.70705,4.70662,4.70705,23.25,4.70869,4.70885,4.70846,4.70882,22.0,False
'2018-02-14T22:44:00',4.70704,4.70704,4.70638,4.70679,12.75,4.70883,4.70883,4.70848,4.70854,14.25,True
'2018-02-14T22:45:00',4.70678,4.70721,4.70678,4.70705,34.75,4.70854,4.70897,4.70854,4.7087,35.75,False
'2018-02-14T22:46:00',4.70704,4.70706,4.70646,4.70688,16.75,4.70869,4.70873,4.70847,4.7086,16.75,True
'2018-02-14T22:47:00',4.70689,4.70704,4.70673,4.70688,20.94,4.70864,4.70881,4.70845,4.70862,20.94,True
'2018-02-14T22:48:00',4.70684,4.70708,4.70647,4.70706,21.5,4.70858,4.70899,4.70858,4.70878,21.19,False
'2018-02-14T22:49:00',4.70711,4.70711,4.70665,4.70666,16.49,4.70883,4.70883,4.70837,4.70838,16.75,False
'2018-02-14T22:50:00',4.70664,4.70685,4.70628,4.70656,38.44,4.70836,4.70858,4.70812,4.70826,35.75,False
'2018-02-14T22:51:00',4.70656,4.70666,4.70625,4.70646,21.88,4.70827,4.70839,4.70796,4.70821,21.88,False
'2018-02-14T22:52:00',4.70643,4.70649,4.70589,4.70626,38.07,4.70818,4.70841,4.70762,4.70801,35.76,False
'2018-02-14T22:53:00',4.70623,4.70623,4.70569,4.70608,17.63,4.70798,4.70798,4.70774,4.70784,18.25,False
'2018-02-14T22:54:00',4.70594,4.70633,4.70571,4.70604,39.38,4.70768,4.70809,4.70763,4.70774,39.19,True
'2018-02-14T22:55:00',4.70603,4.70622,4.70564,4.70612,41.63,4.70773,4.70806,4.70754,4.70793,41.44,True
'2018-02-14T22:56:00',4.70618,4.70837,4.70618,4.70774,46.64,4.70799,4.70978,4.70799,4.70978,48.36,False
'2018-02-14T22:57:00',4.70771,4.70795,4.70658,4.70671,40.0,4.70976,4.70978,4.70881,4.70901,39.0,True
'2018-02-14T22:58:00',4.70668,4.7083,4.70663,4.7083,28.5,4.70897,4.70995,4.70897,4.7098,27.69,True
'2018-02-14T22:59:00',4.70818,4.70951,4.70608,4.70893,57.19,4.7098,4.71211,4.7098,4.71211,57.75,False
'2018-02-14T23:00:00',4.7091,4.71041,4.70843,4.70843,14.25,4.71211,4.71364,4.71184,4.71184,14.25,True
'2018-02-14T23:01:00',4.70843,4.70864,4.70799,4.70864,14.25,4.71172,4.71207,4.71109,4.71193,14.25,True
'2018-02-14T23:02:00',4.7087,4.71048,4.7087,4.71025,12.75,4.71193,4.71473,4.71193,4.71458,12.75,True
'2018-02-14T23:03:00',4.7114,4.71195,4.7114,4.71195,7.5,4.71458,4.71476,4.71453,4.7147,7.5,True
'2018-02-14T23:04:00',4.71195,4.71295,4.71195,4.71295,3.75,4.71421,4.71442,4.71421,4.71442,3.75,True
'2018-02-14T23:05:00',4.71295,4.71308,4.71295,4.71308,11.25,4.7144,4.71445,4.71394,4.71442,5.75,False
'2018-02-14T23:06:00',4.71291,4.71292,4.71291,4.71292,48.0,4.71442,4.71454,4.71413,4.71416,20.0,True
'2018-02-14T23:07:00',4.71292,4.71293,4.71284,4.71293,171.0,4.71437,4.71439,4.71384,4.71428,87.0,False
'2018-02-14T23:08:00',4.71261,4.71275,4.71236,4.71275,118.5,4.71387,4.71387,4.71301,4.71306,136.07,True
'2018-02-14T23:09:00',4.71236,4.71276,4.70957,4.71275,202.5,4.71373,4.71399,4.71304,4.7131,188.77,False
'2018-02-14T23:10:00',4.71232,4.71294,4.70965,4.7126,124.5,4.71375,4.71403,4.71291,4.71305,114.26,True
'2018-02-14T23:11:00',4.7126,4.71279,4.71235,4.71279,23.25,4.71299,4.7138,4.71293,4.71339,11.88,True
'2018-02-14T23:12:00',4.7128,4.71306,4.71231,4.71275,137.25,4.71339,4.7139,4.71297,4.71348,78.94,False
'2018-02-14T23:13:00',4.71275,4.71302,4.71275,4.71275,16.5,4.71296,4.71384,4.71296,4.71315,5.5,False
'2018-02-14T23:14:00',4.71279,4.71301,4.71202,4.71209,17.25,4.71314,4.71392,4.71255,4.71277,7.0,False
'2018-02-14T23:15:00',4.71209,4.71209,4.71175,4.71175,12.75,4.7128,4.7128,4.71253,4.71276,4.75,True
'2018-02-14T23:16:00',4.71174,4.7131,4.71174,4.7131,9.75,4.71276,4.71404,4.71276,4.71404,8.75,False
'2018-02-14T23:17:00',4.7131,4.71496,4.71307,4.71321,85.5,4.71401,4.71597,4.71344,4.71344,85.19,True
'2018-02-14T23:18:00',4.71321,4.7136,4.71292,4.71352,67.5,4.71351,4.71413,4.71338,4.71382,26.75,True
'2018-02-14T23:19:00',4.71356,4.71504,4.71349,4.71394,68.25,4.71383,4.71588,4.71381,4.7143,29.94,True
'2018-02-14T23:20:00',4.71391,4.71436,4.71345,4.71436,33.0,4.7143,4.71455,4.71396,4.71455,11.5,False
'2018-02-14T23:21:00',4.71436,4.71436,4.71319,4.71323,30.75,4.71455,4.71455,4.71358,4.71359,16.5,True
'2018-02-14T23:22:00',4.71323,4.71338,4.71277,4.71281,25.5,4.71363,4.71761,4.71345,4.71595,21.44,True
'2018-02-14T23:23:00',4.71281,4.71458,4.71281,4.71454,20.0,4.71592,4.71812,4.71592,4.71809,9.5,True
'2018-02-14T23:24:00',4.71454,4.7146,4.71423,4.71459,6.75,4.71798,4.71815,4.71792,4.71813,15.75,False
'2018-02-14T23:25:00',4.71453,4.7146,4.71419,4.71437,11.5,4.71813,4.71814,4.718,4.71803,27.38,True
'2018-02-14T23:26:00',4.71433,4.71449,4.71422,4.71437,6.25,4.71803,4.71812,4.71796,4.71811,14.75,False
'2018-02-14T23:27:00',4.71436,4.71436,4.71417,4.71431,4.5,4.71811,4.71811,4.71773,4.71782,13.19,True
'2018-02-14T23:28:00',4.71431,4.71444,4.71426,4.71444,5.25,4.7178,4.7179,4.71778,4.71779,10.25,True
'2018-02-14T23:29:00',4.71456,4.71483,4.71441,4.71466,9.0,4.7178,4.7186,4.71777,4.71828,11.0,False
'2018-02-14T23:30:00',4.71467,4.71512,4.71423,4.71436,29.25,4.71827,4.71889,4.7181,4.71814,66.94,False
'2018-02-14T23:31:00',4.71436,4.71515,4.71424,4.71429,22.0,4.71821,4.71831,4.71805,4.71819,44.5,True
'2018-02-14T23:32:00',4.71429,4.71482,4.71429,4.71467,19.75,4.7182,4.71877,4.7182,4.71862,27.75,False
'2018-02-14T23:33:00',4.7147,4.71519,4.71364,4.71364,23.92,4.71865,4.71904,4.71691,4.71751,27.08,True
'2018-02-14T23:34:00',4.71364,4.71446,4.71278,4.71432,40.0,4.7174,4.71891,4.71711,4.71872,62.75,True
'2018-02-14T23:35:00',4.71433,4.7151,4.71416,4.71509,22.77,4.71872,4.7188,4.71823,4.7187,60.69,False
'2018-02-14T23:36:00',4.71509,4.71521,4.71352,4.71391,22.25,4.71869,4.71871,4.71719,4.71737,31.25,False
'2018-02-14T23:37:00',4.71388,4.71401,4.71344,4.71351,25.25,4.71737,4.71754,4.71736,4.7175,23.13,True
'2018-02-14T23:38:00',4.71351,4.7146,4.71341,4.71404,55.63,4.71739,4.71879,4.71732,4.71831,39.94,False
'2018-02-14T23:39:00',4.71404,4.71404,4.71344,4.71344,11.0,4.7183,4.7183,4.71774,4.71774,33.0,False
'2018-02-14T23:40:00',4.71342,4.71405,4.71341,4.71363,7.75,4.71774,4.71781,4.71732,4.71732,18.25,False
'2018-02-14T23:41:00',4.71354,4.71354,4.71354,4.71354,4.81,4.71712,4.71713,4.71693,4.71693,3.25,True
'2018-02-14T23:42:00',4.71354,4.71354,4.71354,4.71354,6.66,4.71697,4.71733,4.71689,4.71695,5.0,True
'2018-02-14T23:43:00',4.71354,4.71354,4.71354,4.71354,4.07,4.71696,4.71737,4.71695,4.71726,2.75,False
'2018-02-14T23:44:00',4.71354,4.71354,4.71324,4.71324,6.31,4.71736,4.7174,4.71681,4.71693,4.0,False
'2018-02-14T23:45:00',4.71318,4.7134,4.71295,4.71316,18.98,4.71693,4.71709,4.71639,4.71666,12.38,True
'2018-02-14T23:46:00',4.71316,4.71374,4.71303,4.71373,20.25,4.71667,4.71667,4.7164,4.71644,8.25,True
'2018-02-14T23:47:00',4.71371,4.71408,4.71331,4.71408,26.44,4.71644,4.71682,4.71643,4.71678,9.75,False
'2018-02-14T23:48:00',4.71412,4.71415,4.71402,4.71409,19.94,4.71678,4.71679,4.71667,4.71676,6.75,True
'2018-02-14T23:49:00',4.71408,4.71413,4.71399,4.71411,14.75,4.71676,4.71683,4.71674,4.71681,5.25,False
'2018-02-14T23:50:00',4.71411,4.71415,4.71402,4.71404,12.0,4.71684,4.71684,4.71676,4.71683,4.5,True
'2018-02-14T23:51:00',4.71402,4.71415,4.71402,4.71413,25.78,4.71679,4.71685,4.71666,4.71673,8.5,False
'2018-02-14T23:52:00',4.71411,4.71431,4.71406,4.71411,21.76,4.71673,4.71698,4.71669,4.71672,9.0,False
'2018-02-14T23:53:00',4.71413,4.71471,4.71394,4.71405,23.46,4.71682,4.71721,4.71667,4.7167,8.75,True
'2018-02-14T23:54:00',4.71406,4.71408,4.71394,4.71408,20.01,4.7167,4.71676,4.71664,4.71673,7.25,True
'2018-02-14T23:55:00',4.71408,4.71417,4.71389,4.71408,18.57,4.7167,4.71703,4.71668,4.71679,7.5,True
'2018-02-14T23:56:00',4.71393,4.7141,4.71388,4.71406,4.25,4.71676,4.7172,4.71674,4.71712,4.25,True
'2018-02-14T23:57:00',4.71406,4.71411,4.71393,4.71399,2.75,4.71713,4.71736,4.71713,4.71735,2.75,False
'2018-02-14T23:58:00',4.71395,4.71422,4.71392,4.71403,6.25,4.71735,4.71738,4.71697,4.71697,7.75,False
'2018-02-14T23:59:00',4.71406,4.71426,4.71337,4.71385,7.5,4.71698,4.71734,4.71676,4.71693,8.0,False
'2018-02-15T00:00:00',4.71271,4.71365,4.71179,4.71216,99.82,4.7171,4.71789,4.71509,4.716,78.82,True
'2018-02-15T00:01:00',4.71256,4.71383,4.71216,4.71283,51.32,4.716,4.71644,4.71517,4.71564,42.01,False
'2018-02-15T00:02:00',4.71283,4.71296,4.71176,4.71275,16.0,4.71511,4.71584,4.715,4.71554,26.69,False
'2018-02-15T00:03:00',4.71275,4.71295,4.71176,4.71284,24.5,4.71515,4.71564,4.71451,4.71497,24.5,False
'2018-02-15T00:04:00',4.71286,4.71286,4.71166,4.71255,10.75,4.71497,4.71509,4.71465,4.71465,8.25,True
'2018-02-15T00:05:00',4.71255,4.71328,4.71224,4.71325,13.19,4.71466,4.71566,4.71456,4.71561,11.0,True
'2018-02-15T00:06:00',4.71328,4.71349,4.71313,4.71345,6.75,4.71564,4.71583,4.71554,4.71583,7.25,True
'2018-02-15T00:07:00',4.71341,4.7148,4.71336,4.71468,43.75,4.71575,4.71744,4.7157,4.7168,31.5,False
'2018-02-15T00:08:00',4.71466,4.71493,4.71413,4.71434,12.75,4.71678,4.71789,4.71628,4.71647,25.25,False
'2018-02-15T00:09:00',4.71434,4.71435,4.71336,4.71401,21.75,4.71645,4.71714,4.71598,4.71626,20.25,True
'2018-02-15T00:10:00',4.71412,4.71457,4.71362,4.71451,18.75,4.71623,4.71772,4.71623,4.71736,24.32,False
'2018-02-15T00:11:00',4.71452,4.71452,4.71343,4.71399,18.5,4.71678,4.71678,4.71601,4.71609,16.0,True
'2018-02-15T00:12:00',4.714,4.71419,4.71334,4.71416,10.75,4.71609,4.71633,4.71599,4.71628,8.75,True
'2018-02-15T00:13:00',4.71416,4.71488,4.71416,4.71461,15.5,4.71627,4.71774,4.71627,4.71679,12.0,True
'2018-02-15T00:14:00',4.71458,4.71508,4.71456,4.71465,25.75,4.71679,4.71784,4.71673,4.71694,26.39,False
'2018-02-15T00:15:00',4.71465,4.71486,4.71438,4.71464,25.44,4.71681,4.71784,4.7165,4.71676,16.56,False
'2018-02-15T00:16:00',4.71465,4.71467,4.71437,4.7145,9.5,4.71677,4.71686,4.71649,4.71662,8.0,True
'2018-02-15T00:17:00',4.71458,4.71463,4.71415,4.71446,7.25,4.7167,4.71679,4.71646,4.71673,7.25,False
'2018-02-15T00:18:00',4.71441,4.71441,4.71411,4.71425,7.5,4.71665,4.71698,4.71665,4.71682,7.5,True
'2018-02-15T00:19:00',4.71423,4.71445,4.71403,4.71437,12.0,4.71679,4.71717,4.71679,4.71694,11.0,True
'2018-02-15T00:20:00',4.71438,4.71451,4.71428,4.71442,7.25,4.71695,4.71708,4.71685,4.71699,7.94,True
'2018-02-15T00:21:00',4.71443,4.7148,4.71406,4.7147,14.25,4.71699,4.71763,4.71682,4.71727,14.25,False
'2018-02-15T00:22:00',4.71456,4.7147,4.7141,4.71458,9.25,4.71736,4.71737,4.71684,4.71717,10.25,False
'2018-02-15T00:23:00',4.71458,4.71462,4.71389,4.71419,11.5,4.71716,4.7172,4.71673,4.71675,9.0,True
'2018-02-15T00:24:00',4.71417,4.71459,4.71417,4.71454,12.69,4.71672,4.71716,4.71672,4.71693,9.0,False
'2018-02-15T00:25:00',4.71454,4.71454,4.71358,4.71358,27.25,4.71694,4.71695,4.71584,4.71613,9.25,False
'2018-02-15T00:26:00',4.71361,4.71361,4.71345,4.71345,13.19,4.71617,4.71618,4.71589,4.71598,5.0,True
'2018-02-15T00:27:00',4.71345,4.71353,4.71341,4.71349,10.0,4.716,4.71609,4.71595,4.71606,6.0,True
'2018-02-15T00:28:00',4.71351,4.71415,4.71351,4.71404,14.94,4.71606,4.71672,4.71606,4.71661,10.75,True
'2018-02-15T00:29:00',4.71405,4.71459,4.71405,4.71459,18.69,4.71662,4.7171,4.71662,4.71708,9.0,True
'2018-02-15T00:30:00',4.7146,4.71473,4.7146,4.71466,5.44,4.71717,4.71729,4.71704,4.71723,4.25,True
'2018-02-15T00:31:00',4.71467,4.71488,4.71459,4.71485,8.0,4.71724,4.71728,4.717,4.71717,4.0,True
'2018-02-15T00:32:00',4.71515,4.71525,4.71515,4.71525,4.5,4.71713,4.71723,4.71713,4.71723,3.5,False
'2018-02-15T00:33:00',4.71525,4.71525,4.71468,4.715,12.75,4.71715,4.71716,4.71666,4.7169,5.75,True
'2018-02-15T00:34:00',4.71499,4.71506,4.71486,4.71506,6.0,4.71684,4.71704,4.71684,4.71702,4.69,True
'2018-02-15T00:35:00',4.71506,4.71507,4.71503,4.71507,5.25,4.71699,4.71705,4.71699,4.71705,3.94,False
'2018-02-15T00:36:00',4.71515,4.71541,4.71459,4.71459,14.25,4.71713,4.71739,4.71657,4.71657,8.94,True
'2018-02-15T00:37:00',4.71458,4.71477,4.71455,4.71477,3.0,4.71654,4.71675,4.71654,4.71675,3.0,False
'2018-02-15T00:38:00',4.71476,4.71477,4.71476,4.71477,1.5,4.71674,4.71675,4.71674,4.71675,1.5,False
'2018-02-15T00:39:00',4.71488,4.71488,4.71469,4.71469,3.0,4.71686,4.71686,4.71667,4.71667,2.5,True
'2018-02-15T00:40:00',4.71453,4.71583,4.71453,4.71583,6.0,4.71651,4.71781,4.71651,4.71781,6.0,True
'2018-02-15T00:41:00',4.71576,4.71688,4.7155,4.71657,15.0,4.71768,4.71887,4.71748,4.71855,10.69,True
'2018-02-15T00:42:00',4.71657,4.71796,4.7163,4.71796,21.75,4.71851,4.71994,4.71828,4.71994,15.75,True
'2018-02-15T00:43:00',4.71806,4.71896,4.71806,4.71896,12.0,4.71995,4.72095,4.71995,4.72084,8.5,False
'2018-02-15T00:44:00',4.71896,4.71896,4.71851,4.71865,18.0,4.72081,4.72084,4.72033,4.72063,10.13,False
'2018-02-15T00:45:00',4.71895,4.71895,4.71835,4.71842,12.0,4.72094,4.72094,4.72033,4.72041,9.44,False
'2018-02-15T00:46:00',4.71846,4.71873,4.71754,4.71754,33.0,4.72045,4.72071,4.71952,4.71952,16.0,True
'2018-02-15T00:47:00',4.7178,4.71879,4.7178,4.71879,18.75,4.71952,4.72077,4.71952,4.72077,12.88,True
'2018-02-15T00:48:00',4.71904,4.71946,4.71882,4.71882,29.25,4.72102,4.72144,4.7208,4.7208,12.88,True
'2018-02-15T00:49:00',4.71914,4.71941,4.71914,4.71929,3.0,4.72112,4.7214,4.72112,4.72127,3.0,False
'2018-02-15T00:50:00',4.71902,4.7196,4.71902,4.71907,7.5,4.72101,4.72159,4.72101,4.72105,7.0,True
'2018-02-15T00:51:00',4.71937,4.71937,4.71895,4.7191,4.5,4.72136,4.72136,4.72093,4.72108,4.5,False
'2018-02-15T00:52:00',4.7188,4.71886,4.71864,4.71864,2.25,4.72078,4.72084,4.72063,4.72063,2.25,True
'2018-02-15T00:53:00',4.71856,4.71932,4.71856,4.71902,7.5,4.72054,4.7213,4.72054,4.721,8.25,True
'2018-02-15T00:54:00',4.71932,4.71965,4.71932,4.71965,2.25,4.72131,4.72163,4.72131,4.72163,2.25,False
'2018-02-15T00:55:00',4.7198,4.72002,4.71898,4.71898,16.5,4.72178,4.72201,4.72097,4.72097,11.0,False
'2018-02-15T00:56:00',4.71891,4.7194,4.71844,4.71844,7.5,4.72089,4.72139,4.72043,4.72043,7.5,False
'2018-02-15T00:57:00',4.71816,4.71816,4.71743,4.71743,4.5,4.72014,4.72014,4.71942,4.71942,4.5,True
'2018-02-15T00:58:00',4.71713,4.71849,4.71713,4.71849,8.25,4.71912,4.72048,4.71912,4.72048,7.5,True
'2018-02-15T00:59:00',4.7185,4.7188,4.71846,4.71846,18.75,4.72052,4.72079,4.72042,4.72063,9.94,False
'2018-02-15T01:00:00',4.71846,4.71846,4.71754,4.71754,18.75,4.72053,4.72053,4.71952,4.71952,17.13,False
'2018-02-15T01:01:00',4.71721,4.71721,4.71668,4.71709,9.5,4.7192,4.7192,4.71867,4.71907,9.0,False
'2018-02-15T01:02:00',4.71698,4.71705,4.71664,4.71664,7.94,4.71896,4.71904,4.71862,4.71862,8.25,True
'2018-02-15T01:03:00',4.71631,4.71727,4.71631,4.71727,5.0,4.71829,4.71925,4.71829,4.71925,6.0,True
'2018-02-15T01:04:00',4.71738,4.71792,4.71738,4.71761,5.25,4.71926,4.71991,4.71926,4.71959,5.25,True
'2018-02-15T01:05:00',4.71788,4.71866,4.71784,4.71784,18.0,4.71987,4.72064,4.71983,4.71983,11.0,False
'2018-02-15T01:06:00',4.71784,4.71784,4.71742,4.71742,5.25,4.71978,4.71982,4.7194,4.7194,5.5,False
'2018-02-15T01:07:00',4.71742,4.71742,4.71666,4.71666,7.0,4.71936,4.71936,4.71864,4.71864,7.0,True
'2018-02-15T01:08:00',4.71696,4.71726,4.71696,4.717,5.25,4.71895,4.71925,4.71895,4.71898,5.25,False
'2018-02-15T01:09:00',4.71673,4.71673,4.71532,4.71532,5.25,4.71872,4.71872,4.7173,4.7173,4.5,True
'2018-02-15T01:10:00',4.71559,4.71595,4.71552,4.71552,4.5,4.71757,4.71793,4.71751,4.71751,5.25,False
'2018-02-15T01:11:00',4.71553,4.71568,4.71513,4.71513,3.75,4.71752,4.71767,4.71711,4.71711,3.75,False
'2018-02-15T01:12:00',4.71487,4.71517,4.71435,4.71465,8.25,4.71685,4.71715,4.71633,4.71663,8.25,False
'2018-02-15T01:13:00',4.71469,4.71503,4.71453,4.71453,6.0,4.71667,4.71701,4.71651,4.71651,6.0,False
'2018-02-15T01:14:00',4.71453,4.7148,4.7142,4.71451,8.25,4.71652,4.71678,4.71618,4.71649,9.75,False
'2018-02-15T01:15:00',4.71477,4.71477,4.71342,4.71409,9.75,4.7165,4.71675,4.7154,4.71607,9.75,True
'2018-02-15T01:16:00',4.71436,4.71463,4.71383,4.71423,9.75,4.71634,4.71662,4.71581,4.71621,8.0,True
'2018-02-15T01:17:00',4.71422,4.71448,4.71395,4.71448,3.75,4.71593,4.71646,4.71593,4.71646,4.5,False
'2018-02-15T01:18:00',4.71467,4.71468,4.71404,4.71404,15.0,4.71646,4.71666,4.71602,4.71602,9.69,False
'2018-02-15T01:19:00',4.71404,4.71407,4.7135,4.7135,6.75,4.71597,4.71606,4.71548,4.71548,4.75,True
'2018-02-15T01:20:00',4.71335,4.71366,4.71335,4.71366,4.5,4.71533,4.71564,4.71533,4.71564,3.5,True
'2018-02-15T01:21:00',4.71358,4.714,4.71358,4.714,3.75,4.71556,4.71598,4.71556,4.71598,3.75,True
'2018-02-15T01:22:00',4.71415,4.7143,4.71404,4.71411,6.0,4.71613,4.71629,4.716,4.71609,4.5,True
'2018-02-15T01:23:00',4.71416,4.71476,4.71411,4.71411,6.0,4.71614,4.71674,4.7161,4.7161,6.25,False
'2018-02-15T01:24:00',4.71411,4.71411,4.71266,4.71269,12.0,4.71605,4.7161,4.71464,4.71467,8.0,True
'2018-02-15T01:25:00',4.71269,4.7129,4.71239,4.71274,6.75,4.71465,4.71488,4.71437,4.71472,5.5,True
'2018-02-15T01:26:00',4.7125,4.71279,4.7125,4.71279,3.0,4.71448,4.71477,4.71448,4.71477,3.0,False
'2018-02-15T01:27:00',4.71276,4.71291,4.71264,4.71264,5.25,4.71474,4.71489,4.71462,4.71462,4.75,True
'2018-02-15T01:28:00',4.71264,4.71271,4.71256,4.71271,5.25,4.71455,4.71469,4.71441,4.71469,4.25,True
'2018-02-15T01:29:00',4.71305,4.71469,4.713,4.71416,10.5,4.71503,4.71667,4.71498,4.71614,10.5,False
'2018-02-15T01:30:00',4.71415,4.71415,4.71235,4.71365,22.75,4.71612,4.71616,4.71433,4.71563,24.0,True
'2018-02-15T01:31:00',4.71368,4.71492,4.71368,4.71492,7.0,4.71563,4.7169,4.71563,4.7169,6.75,False
'2018-02-15T01:32:00',4.71468,4.71494,4.7141,4.7141,5.75,4.71667,4.71692,4.71609,4.71609,6.75,False
'2018-02-15T01:33:00',4.71411,4.71411,4.71285,4.71285,7.0,4.71609,4.71609,4.71484,4.71484,6.75,False
'2018-02-15T01:34:00',4.71285,4.71286,4.71208,4.71208,13.75,4.71482,4.71485,4.71406,4.71406,11.5,False
'2018-02-15T01:35:00',4.71169,4.712,4.71133,4.71158,13.25,4.71367,4.71398,4.71331,4.71356,12.25,True
'2018-02-15T01:36:00',4.71159,4.71162,4.71129,4.71162,5.75,4.71356,4.7136,4.71327,4.7136,6.0,True
'2018-02-15T01:37:00',4.71161,4.71218,4.71151,4.71181,7.5,4.71349,4.71417,4.71349,4.71379,9.25,False
'2018-02-15T01:38:00',4.71181,4.71181,4.71128,4.71153,5.0,4.71353,4.71353,4.71326,4.71351,6.0,True
'2018-02-15T01:39:00',4.71168,4.71168,4.71166,4.71166,1.5,4.71366,4.71366,4.71364,4.71364,1.5,True
'2018-02-15T01:40:00',4.71158,4.71255,4.71158,4.71255,6.75,4.71356,4.71454,4.71353,4.71454,6.44,False
'2018-02-15T01:41:00',4.71255,4.71255,4.71219,4.71219,3.0,4.71428,4.71443,4.71417,4.71417,3.0,True
'2018-02-15T01:42:00',4.71238,4.71313,4.71238,4.71308,4.5,4.71436,4.71511,4.71436,4.71507,5.25,False
'2018-02-15T01:43:00',4.71323,4.71324,4.71253,4.71253,3.75,4.71507,4.71522,4.71451,4.71451,3.75,False
'2018-02-15T01:44:00',4.71226,4.71226,4.712,4.71211,3.75,4.71424,4.71424,4.71398,4.71409,3.75,False
'2018-02-15T01:45:00',4.712,4.71221,4.71195,4.71195,3.5,4.71398,4.71419,4.71393,4.71393,4.5,True
'2018-02-15T01:46:00',4.71195,4.71258,4.71175,4.71201,8.0,4.71382,4.71456,4.71373,4.71399,8.25,True
'2018-02-15T01:47:00',4.71208,4.71269,4.71208,4.71212,5.25,4.71407,4.71467,4.71407,4.7141,5.25,False
'2018-02-15T01:48:00',4.71221,4.71248,4.71142,4.71142,6.0,4.7141,4.71446,4.7134,4.7134,5.5,False
'2018-02-15T01:49:00',4.71141,4.71141,4.71013,4.71013,6.0,4.71325,4.71325,4.71211,4.71211,6.0,True
'2018-02-15T01:50:00',4.7104,4.71126,4.7104,4.71126,8.25,4.71212,4.71324,4.71212,4.71324,9.0,True
'2018-02-15T01:51:00',4.71126,4.71132,4.71102,4.71132,4.5,4.71301,4.7133,4.713,4.7133,4.5,True
'2018-02-15T01:52:00',4.71138,4.71187,4.71138,4.71161,6.44,4.71331,4.71385,4.71331,4.71359,6.75,False
'2018-02-15T01:53:00',4.71186,4.71216,4.71158,4.71158,8.75,4.71359,4.71414,4.71356,4.71356,10.5,True
'2018-02-15T01:54:00',4.71159,4.71352,4.71158,4.71352,15.0,4.71356,4.7155,4.71356,4.7155,24.75,True
'2018-02-15T01:55:00',4.71307,4.71389,4.71224,4.71389,14.0,4.71537,4.71587,4.71422,4.71587,15.0,False
'2018-02-15T01:56:00',4.71388,4.71388,4.71309,4.71332,8.5,4.71579,4.71579,4.71508,4.7153,8.25,False
'2018-02-15T01:57:00',4.71332,4.71332,4.71272,4.71331,8.44,4.71497,4.71529,4.7147,4.71529,11.25,False
'2018-02-15T01:58:00',4.7132,4.71354,4.71302,4.71302,4.5,4.71518,4.71552,4.715,4.715,4.5,False
'2018-02-15T01:59:00',4.71273,4.71273,4.71206,4.71206,4.5,4.71471,4.71471,4.71404,4.71404,4.5,True
'2018-02-15T02:00:00',4.71172,4.71232,4.71157,4.71232,5.75,4.7137,4.7143,4.71355,4.7143,6.75,True
'2018-02-15T02:01:00',4.71232,4.71269,4.71214,4.71269,9.75,4.71413,4.71457,4.71412,4.71457,9.75,True
'2018-02-15T02:02:00',4.71269,4.71329,4.71269,4.71301,12.75,4.71461,4.71527,4.71453,4.71499,12.75,False
'2018-02-15T02:03:00',4.713,4.71321,4.71268,4.71268,7.5,4.71496,4.71519,4.71466,4.71466,7.5,True
'2018-02-15T02:04:00',4.71273,4.71302,4.71257,4.71283,5.0,4.71466,4.715,4.71455,4.71481,6.75,True
'2018-02-15T02:05:00',4.71257,4.71343,4.71257,4.71343,5.75,4.71455,4.71534,4.71455,4.71534,7.5,True
'2018-02-15T02:06:00',4.71355,4.7145,4.71355,4.7145,6.5,4.71534,4.71648,4.71534,4.71648,9.0,False
'2018-02-15T02:07:00',4.71449,4.71472,4.71429,4.71443,18.07,4.71637,4.71654,4.71627,4.71627,29.25,False
'2018-02-15T02:08:00',4.71442,4.71456,4.71395,4.71395,13.82,4.71627,4.71635,4.71593,4.71593,27.75,False
'2018-02-15T02:09:00',4.71375,4.71375,4.71282,4.71289,11.94,4.71563,4.71563,4.7148,4.7148,26.25,True
'2018-02-15T02:10:00',4.71292,4.71342,4.71292,4.71342,10.75,4.7148,4.71521,4.7148,4.71521,29.25,True
'2018-02-15T02:11:00',4.71339,4.71355,4.71289,4.71351,12.75,4.71521,4.71531,4.71482,4.71531,35.25,False
'2018-02-15T02:12:00',4.71347,4.71351,4.71289,4.71289,8.88,4.71531,4.71535,4.71476,4.71476,21.0,False
'2018-02-15T02:13:00',4.71297,4.71313,4.71243,4.71258,15.5,4.71476,4.71487,4.71421,4.71421,45.0,True
'2018-02-15T02:14:00',4.71266,4.714,4.71265,4.714,15.44,4.71421,4.71578,4.71421,4.71578,36.75,False
'2018-02-15T02:15:00',4.71402,4.71443,4.71366,4.71375,42.08,4.71578,4.71578,4.71564,4.71564,48.0,True
'2018-02-15T02:16:00',4.71378,4.71456,4.71366,4.71399,47.44,4.71564,4.71574,4.71564,4.71574,53.25,True
'2018-02-15T02:17:00',4.71392,4.71428,4.71388,4.71426,27.19,4.71574,4.71574,4.71574,4.71574,32.25,True
'2018-02-15T02:18:00',4.71428,4.71536,4.71426,4.71462,25.13,4.71574,4.7166,4.71574,4.7166,39.0,False
'2018-02-15T02:19:00',4.71466,4.71491,4.71413,4.71438,13.75,4.7166,4.7166,4.71603,4.71628,35.25,False
'2018-02-15T02:20:00',4.71437,4.71437,4.71364,4.7138,17.75,4.71628,4.71628,4.71554,4.71554,51.75,False
'2018-02-15T02:21:00',4.7138,4.7138,4.71326,4.71326,8.19,4.71547,4.71547,4.7152,4.7152,21.0,True
'2018-02-15T02:22:00',4.71325,4.71382,4.71325,4.71371,10.44,4.7152,4.71555,4.71505,4.71528,23.25,True
'2018-02-15T02:23:00',4.71369,4.71394,4.71354,4.71382,7.0,4.71528,4.71579,4.71528,4.71579,21.0,True
'2018-02-15T02:24:00',4.71381,4.71461,4.71371,4.71456,14.94,4.71579,4.71651,4.71556,4.71651,38.25,True
'2018-02-15T02:25:00',4.71458,4.7161,4.71458,4.7152,65.32,4.71651,4.71778,4.71651,4.71696,116.25,False
'2018-02-15T02:26:00',4.71522,4.71541,4.7147,4.71509,18.44,4.71696,4.71696,4.71668,4.71696,45.75,True
'2018-02-15T02:27:00',4.71505,4.71762,4.71505,4.71758,47.63,4.71696,4.7191,4.71694,4.7191,78.0,False
'2018-02-15T02:28:00',4.71761,4.71776,4.71648,4.71671,29.75,4.7191,4.71925,4.71838,4.71847,78.75,False
'2018-02-15T02:29:00',4.71667,4.71667,4.71538,4.71543,25.82,4.71847,4.7185,4.71736,4.71736,48.0,False
'2018-02-15T02:30:00',4.71551,4.71551,4.7136,4.71428,48.0,4.71736,4.71736,4.71558,4.7162,46.5,True
'2018-02-15T02:31:00',4.71428,4.71515,4.71428,4.71502,35.5,4.71618,4.71694,4.71618,4.71694,46.5,True
'2018-02-15T02:32:00',4.71496,4.71572,4.71458,4.71551,26.38,4.71694,4.71742,4.71638,4.71742,67.5,False
'2018-02-15T02:33:00',4.7155,4.7155,4.71369,4.71377,24.07,4.71742,4.71742,4.71564,4.71564,49.5,True
'2018-02-15T02:34:00',4.71388,4.7162,4.71388,4.71569,27.5,4.71564,4.71797,4.71564,4.71762,65.25,True
'2018-02-15T02:35:00',4.71576,4.717,4.71513,4.7164,29.19,4.71762,4.71862,4.71697,4.71836,66.0,False
'2018-02-15T02:36:00',4.71637,4.71644,4.7156,4.71586,22.5,4.71836,4.71836,4.71752,4.71783,58.5,False
'2018-02-15T02:37:00',4.71584,4.71586,4.71443,4.71443,24.38,4.71783,4.71783,4.7163,4.7163,49.5,False
'2018-02-15T02:38:00',4.71439,4.71439,4.71357,4.71376,25.69,4.7163,4.7163,4.71536,4.71551,60.0,True
'2018-02-15T02:39:00',4.71375,4.71508,4.71341,4.7149,23.94,4.71551,4.7169,4.71539,4.71663,45.0,True
'2018-02-15T02:40:00',4.71472,4.71744,4.7147,4.71729,31.19,4.71663,4.71915,4.71663,4.71915,79.5,False
'2018-02-15T02:41:00',4.71724,4.71764,4.71652,4.71652,23.25,4.71915,4.71942,4.71851,4.71851,54.0,False
'2018-02-15T02:42:00',4.71632,4.71657,4.71572,4.71572,29.63,4.71824,4.71826,4.71735,4.71735,74.25,True
'2018-02-15T02:43:00',4.71577,4.71588,4.71535,4.71588,18.88,4.71739,4.71753,4.71698,4.71749,46.5,False
'2018-02-15T02:44:00',4.71596,4.71599,4.7154,4.71547,18.5,4.71757,4.71764,4.71708,4.71711,40.5,False
'2018-02-15T02:45:00',4.71547,4.71548,4.71392,4.71403,27.88,4.71704,4.71725,4.71553,4.71553,50.25,True
'2018-02-15T02:46:00',4.71406,4.71469,4.71389,4.71406,24.88,4.71553,4.71628,4.71541,4.71564,60.0,False
'2018-02-15T02:47:00',4.71401,4.71408,4.71359,4.71369,26.44,4.71556,4.71558,4.7152,4.71524,54.75,False
'2018-02-15T02:48:00',4.71367,4.71414,4.71358,4.71359,24.63,4.71524,4.71571,4.71518,4.71518,57.75,True
'2018-02-15T02:49:00',4.71359,4.71418,4.71359,4.71417,17.07,4.71522,4.71584,4.71522,4.71584,31.5,False
'2018-02-15T02:50:00',4.71417,4.71428,4.71412,4.71416,4.5,4.71587,4.71591,4.71584,4.71584,12.0,True
'2018-02-15T02:51:00',4.71418,4.7144,4.71408,4.7142,9.75,4.71584,4.71606,4.71576,4.71587,29.25,False
'2018-02-15T02:52:00',4.71415,4.71432,4.71363,4.71396,13.63,4.71587,4.71595,4.71531,4.71568,27.75,True
'2018-02-15T02:53:00',4.71396,4.71452,4.71396,4.71399,17.88,4.71565,4.71618,4.71565,4.71568,40.5,True
'2018-02-15T02:54:00',4.71401,4.71455,4.71401,4.71452,12.25,4.71568,4.71621,4.71568,4.71621,26.25,False
'2018-02-15T02:55:00',4.71454,4.71454,4.71419,4.71433,18.69,4.71621,4.71621,4.71587,4.71597,45.0,True
'2018-02-15T02:56:00',4.71426,4.71454,4.71418,4.71453,13.25,4.71597,4.71623,4.71589,4.71619,45.0,False
'2018-02-15T02:57:00',4.71453,4.71454,4.71373,4.71376,15.69,4.71623,4.71623,4.71539,4.71539,45.0,False
'2018-02-15T02:58:00',4.71373,4.71373,4.71325,4.71327,13.25,4.71539,4.71539,4.71494,4.71494,38.25,False
'2018-02-15T02:59:00',4.71323,4.71337,4.71283,4.71301,16.25,4.71494,4.71496,4.71452,4.71461,48.75,False
'2018-02-15T03:00:00',4.71303,4.71303,4.71196,4.71236,39.75,4.71462,4.71468,4.71362,4.71404,96.75,False
'2018-02-15T03:01:00',4.71232,4.71255,4.71191,4.71191,20.19,4.71397,4.71421,4.71357,4.71357,45.75,False
'2018-02-15T03:02:00',4.71198,4.71211,4.71086,4.71136,21.0,4.71364,4.71364,4.71256,4.71303,45.0,True
'2018-02-15T03:03:00',4.71137,4.71194,4.71105,4.71188,27.69,4.71303,4.71358,4.71276,4.71351,45.75,True
'2018-02-15T03:04:00',4.71191,4.7122,4.71175,4.71205,22.57,4.71352,4.71379,4.71332,4.7137,39.75,True
'2018-02-15T03:05:00',4.71207,4.71289,4.71205,4.71218,29.5,4.7137,4.7146,4.7137,4.71388,46.5,False
'2018-02-15T03:06:00',4.71218,4.71243,4.71205,4.71206,24.25,4.71386,4.71387,4.71369,4.71369,28.5,False
'2018-02-15T03:07:00',4.71208,4.71223,4.71166,4.71168,20.5,4.71369,4.71369,4.71323,4.71323,30.75,False
'2018-02-15T03:08:00',4.71168,4.71168,4.71118,4.71138,14.94,4.71325,4.71325,4.71291,4.71299,17.25,True
'2018-02-15T03:09:00',4.71119,4.71158,4.71048,4.71148,48.25,4.71299,4.71303,4.71218,4.71303,48.75,True
'2018-02-15T03:10:00',4.71148,4.71216,4.71148,4.71176,43.94,4.71304,4.71369,4.71304,4.71345,48.0,False
'2018-02-15T03:11:00',4.71178,4.71182,4.71159,4.71178,10.75,4.71345,4.71349,4.71326,4.71331,11.25,False
'2018-02-15T03:12:00',4.71178,4.71182,4.71136,4.71138,23.5,4.7133,4.71347,4.71304,4.71309,25.5,True
'2018-02-15T03:13:00',4.71156,4.71198,4.71137,4.71182,30.25,4.71309,4.71343,4.71309,4.71339,30.0,True
'2018-02-15T03:14:00',4.71182,4.71218,4.71158,4.71218,17.63,4.71342,4.71381,4.71331,4.71381,17.25,True
'2018-02-15T03:15:00',4.71238,4.71258,4.71218,4.71238,24.75,4.71381,4.71412,4.71381,4.71412,27.0,True
'2018-02-15T03:16:00',4.71238,4.71291,4.71238,4.71287,22.25,4.71411,4.71464,4.71411,4.71464,24.75,False
'2018-02-15T03:17:00',4.71287,4.71288,4.71196,4.71216,24.13,4.71456,4.71456,4.71369,4.71383,24.75,True
'2018-02-15T03:18:00',4.71218,4.71258,4.71216,4.71258,20.75,4.71383,4.71429,4.71381,4.71415,21.75,False
'2018-02-15T03:19:00',4.71258,4.71258,4.71238,4.71238,9.75,4.71416,4.71421,4.71392,4.71398,9.75,False
'2018-02-15T03:20:00',4.71238,4.71256,4.71216,4.71218,21.19,4.71394,4.7141,4.71379,4.71381,19.5,True
'2018-02-15T03:21:00',4.71218,4.71278,4.71197,4.71258,31.69,4.71383,4.7143,4.71368,4.71422,37.5,False
'2018-02-15T03:22:00',4.71258,4.71308,4.71258,4.71258,30.63,4.71418,4.71464,4.7141,4.7141,33.75,True
'2018-02-15T03:23:00',4.71256,4.71288,4.71256,4.71258,18.0,4.7141,4.71432,4.71406,4.71413,18.0,True
'2018-02-15T03:24:00',4.71258,4.71278,4.71236,4.71258,14.94,4.71411,4.71422,4.71388,4.71422,15.75,False
'2018-02-15T03:25:00',4.71258,4.71258,4.71198,4.71219,21.69,4.71421,4.71421,4.71364,4.71383,22.5,False
'2018-02-15T03:26:00',4.71216,4.71238,4.71198,4.71218,19.69,4.71383,4.71387,4.71354,4.71368,19.5,False
'2018-02-15T03:27:00',4.71218,4.71236,4.71148,4.71148,31.5,4.71369,4.71379,4.71301,4.71301,30.75,True
'2018-02-15T03:28:00',4.71148,4.71198,4.71148,4.71178,28.38,4.71309,4.71349,4.71309,4.71345,28.5,False
'2018-02-15T03:29:00',4.71159,4.71178,4.71118,4.71158,27.63,4.71348,4.71353,4.71289,4.71311,31.5,False
'2018-02-15T03:30:00',4.71158,4.71158,4.71116,4.71118,17.94,4.71315,4.71319,4.71286,4.71286,22.5,True
'2018-02-15T03:31:00',4.71118,4.71156,4.71116,4.71118,18.82,4.7129,4.71302,4.71285,4.71289,21.75,True
'2018-02-15T03:32:00',4.71118,4.71156,4.71118,4.71138,12.0,4.71291,4.71303,4.71291,4.71302,12.0,True
'2018-02-15T03:33:00',4.71138,4.71173,4.71108,4.71159,23.69,4.713,4.7132,4.71256,4.7132,25.5,True
'2018-02-15T03:34:00',4.71159,4.71278,4.71148,4.71278,58.44,4.71324,4.71434,4.71324,4.71434,63.75,True
'2018-02-15T03:35:00',4.71288,4.71528,4.71256,4.71456,97.2,4.71434,4.71629,4.71433,4.71602,106.75,True
'2018-02-15T03:36:00',4.7147,4.71712,4.71379,4.7167,66.75,4.71602,4.71786,4.71565,4.71732,63.25,False
'2018-02-15T03:37:00',4.71654,4.71684,4.71578,4.71589,42.0,4.71732,4.71754,4.71693,4.71707,42.0,True
'2018-02-15T03:38:00',4.71584,4.71685,4.71571,4.71665,33.0,4.71707,4.71741,4.71695,4.71741,33.0,True
'2018-02-15T03:39:00',4.7167,4.71807,4.7167,4.71789,48.0,4.71741,4.71878,4.71741,4.71852,52.5,False
'2018-02-15T03:40:00',4.71791,4.71802,4.71709,4.71709,40.5,4.71852,4.71872,4.71846,4.71846,40.5,False
'2018-02-15T03:41:00',4.71709,4.7174,4.71626,4.717,44.25,4.71815,4.71815,4.71741,4.71801,44.25,False
'2018-02-15T03:42:00',4.71663,4.71699,4.71603,4.71699,27.0,4.71801,4.71801,4.71708,4.7177,26.5,False
'2018-02-15T03:43:00',4.71699,4.71707,4.71645,4.71676,18.75,4.7177,4.71797,4.71769,4.71778,18.75,False
'2018-02-15T03:44:00',4.7168,4.71685,4.71629,4.71685,23.25,4.71778,4.71778,4.71739,4.71742,23.25,True
'2018-02-15T03:45:00',4.71685,4.71713,4.71627,4.71704,30.0,4.71742,4.71779,4.71742,4.71772,30.0,False
'2018-02-15T03:46:00',4.71697,4.71731,4.71626,4.7163,27.75,4.71772,4.71791,4.71735,4.71735,27.75,False
'2018-02-15T03:47:00',4.71634,4.71641,4.71402,4.71418,35.19,4.71735,4.71735,4.71601,4.71601,37.5,True
'2018-02-15T03:48:00',4.71416,4.71469,4.71378,4.7145,16.25,4.71601,4.71644,4.71551,4.71644,45.75,False
'2018-02-15T03:49:00',4.71464,4.71489,4.714,4.71432,11.5,4.71644,4.71671,4.71582,4.71616,31.5,True
'2018-02-15T03:50:00',4.71434,4.71504,4.71433,4.71454,13.25,4.71616,4.71653,4.71616,4.71625,39.75,True
'2018-02-15T03:51:00',4.71484,4.71538,4.71484,4.71522,14.94,4.71625,4.71708,4.71625,4.71704,31.5,False
'2018-02-15T03:52:00',4.7152,4.71541,4.7151,4.7151,7.94,4.71704,4.71739,4.71704,4.71708,12.75,False
'2018-02-15T03:53:00',4.71493,4.71493,4.71466,4.71467,4.19,4.71691,4.71691,4.71664,4.71665,4.5,False
'2018-02-15T03:54:00',4.71441,4.71441,4.71366,4.71366,4.44,4.71639,4.71639,4.71565,4.71565,6.75,False
'2018-02-15T03:55:00',4.71357,4.71363,4.71249,4.71249,10.13,4.71555,4.71555,4.71447,4.71447,17.25,False
'2018-02-15T03:56:00',4.71248,4.71258,4.71226,4.71245,12.13,4.71428,4.7145,4.71424,4.71438,27.75,True
'2018-02-15T03:57:00',4.71241,4.71392,4.71241,4.71252,16.88,4.71438,4.71498,4.71438,4.71451,33.0,False
'2018-02-15T03:58:00',4.71252,4.71252,4.71207,4.71207,8.38,4.71429,4.71443,4.71405,4.71405,15.0,False
'2018-02-15T03:59:00',4.71207,4.71231,4.71109,4.71219,18.19,4.71391,4.71391,4.71303,4.71303,29.25,True
'2018-02-15T04:00:00',4.71222,4.71316,4.71212,4.71294,36.0,4.71303,4.71394,4.71303,4.71394,37.5,False
'2018-02-15T04:01:00',4.71286,4.71333,4.71267,4.71295,22.5,4.71394,4.7143,4.71391,4.71391,22.5,False
'2018-02-15T04:02:00',4.71291,4.71344,4.71235,4.7124,39.0,4.71391,4.7143,4.71324,4.71324,39.0,True
'2018-02-15T04:03:00',4.71232,4.71264,4.71211,4.71251,29.25,4.71324,4.71346,4.71323,4.71339,29.25,False
'2018-02-15T04:04:00',4.71251,4.71297,4.71184,4.71194,36.75,4.71343,4.71377,4.71311,4.71324,36.75,True
'2018-02-15T04:05:00',4.71191,4.71275,4.71191,4.71263,28.5,4.71324,4.71351,4.71317,4.71351,28.5,True
'2018-02-15T04:06:00',4.71264,4.71264,4.71259,4.71263,3.75,4.71351,4.71352,4.71351,4.71352,3.75,False
'2018-02-15T04:07:00',4.71263,4.71263,4.71255,4.71255,4.5,4.71348,4.71348,4.71344,4.71344,4.5,True
'2018-02-15T04:08:00',4.71255,4.71313,4.71183,4.71252,23.5,4.71348,4.71378,4.71348,4.71378,24.0,True
'2018-02-15T04:09:00',4.71245,4.71283,4.71233,4.71283,16.5,4.71363,4.71366,4.71352,4.71366,16.5,True
'2018-02-15T04:10:00',4.7129,4.71303,4.71175,4.71301,9.0,4.71366,4.71392,4.71366,4.71386,9.0,False
'2018-02-15T04:11:00',4.71301,4.71301,4.71153,4.7116,21.75,4.71382,4.71382,4.7128,4.7128,21.75,True
'2018-02-15T04:12:00',4.71156,4.71207,4.71154,4.71198,20.25,4.7128,4.7128,4.71274,4.71277,20.25,False
'2018-02-15T04:13:00',4.71197,4.71226,4.71122,4.71193,31.5,4.71277,4.71313,4.71256,4.71279,31.5,False
'2018-02-15T04:14:00',4.7119,4.71209,4.71125,4.7119,15.0,4.71279,4.71287,4.71253,4.71253,15.0,False
'2018-02-15T04:15:00',4.71186,4.71188,4.71055,4.71166,71.25,4.71253,4.71265,4.71161,4.7124,70.75,True
'2018-02-15T04:16:00',4.71176,4.71237,4.71168,4.71233,32.25,4.7124,4.71297,4.7124,4.71297,32.25,False
'2018-02-15T04:17:00',4.71232,4.71248,4.71201,4.71206,42.75,4.71297,4.71316,4.71281,4.71281,42.75,False
'2018-02-15T04:18:00',4.71213,4.71213,4.71081,4.71116,25.82,4.71281,4.71314,4.71279,4.71314,26.25,True
'2018-02-15T04:19:00',4.71113,4.71141,4.71112,4.71141,7.75,4.7131,4.71329,4.7131,4.71329,8.25,True
'2018-02-15T04:20:00',4.71131,4.71176,4.71131,4.71176,20.19,4.71329,4.71374,4.71329,4.71374,22.5,True
'2018-02-15T04:21:00',4.71175,4.71213,4.71175,4.71183,5.25,4.71373,4.71411,4.71373,4.71381,5.25,False
'2018-02-15T04:22:00',4.71184,4.71184,4.71157,4.71161,4.25,4.71382,4.71382,4.71356,4.7136,5.25,False
'2018-02-15T04:23:00',4.71161,4.71175,4.71141,4.71141,5.38,4.71356,4.7136,4.71339,4.71339,10.5,False
'2018-02-15T04:24:00',4.71147,4.71153,4.71134,4.71134,7.63,4.71339,4.71342,4.71332,4.71332,12.75,False
'2018-02-15T04:25:00',4.71133,4.71143,4.7112,4.71141,6.0,4.71313,4.71315,4.71313,4.71315,16.5,True
'2018-02-15T04:26:00',4.7114,4.71163,4.71134,4.71149,6.5,4.71315,4.71347,4.71315,4.71347,15.0,False
'2018-02-15T04:27:00',4.71132,4.71148,4.71105,4.71148,10.19,4.71329,4.71344,4.71303,4.71344,15.0,False
'2018-02-15T04:28:00',4.71146,4.71146,4.71036,4.71036,25.31,4.71344,4.71344,4.71234,4.71234,29.25,True
'2018-02-15T04:29:00',4.71035,4.71077,4.71034,4.71067,6.75,4.71232,4.71275,4.71232,4.71255,6.75,False
'2018-02-15T04:30:00',4.71066,4.71073,4.71043,4.71043,8.0,4.71255,4.7127,4.71241,4.71241,9.0,True
'2018-02-15T04:31:00',4.71046,4.71108,4.71046,4.71067,8.49,4.71244,4.71295,4.71244,4.71262,9.75,True
'2018-02-15T04:32:00',4.71074,4.71181,4.71074,4.71131,14.25,4.71262,4.71317,4.71259,4.71259,12.75,True
'2018-02-15T04:33:00',4.71105,4.71203,4.71064,4.71202,32.25,4.71259,4.7133,4.71259,4.7133,27.25,False
'2018-02-15T04:34:00',4.71199,4.71207,4.71126,4.71147,36.75,4.7133,4.71332,4.71272,4.71272,32.13,False
'2018-02-15T04:35:00',4.71152,4.71166,4.71103,4.71142,26.25,4.71272,4.71298,4.71254,4.71282,23.94,True
'2018-02-15T04:36:00',4.7114,4.71166,4.71113,4.71147,40.5,4.71282,4.71302,4.71248,4.71274,28.88,True
'2018-02-15T04:37:00',4.71152,4.712,4.71125,4.71186,26.25,4.71274,4.71313,4.71274,4.71313,26.25,True
'2018-02-15T04:38:00',4.71183,4.71207,4.71174,4.71193,16.5,4.71313,4.7132,4.71307,4.71317,12.5,True
'2018-02-15T04:39:00',4.71194,4.71206,4.71188,4.71205,28.5,4.71317,4.71332,4.71317,4.71332,15.5,True
'2018-02-15T04:40:00',4.71203,4.71221,4.71197,4.71208,24.75,4.71332,4.71351,4.71332,4.71341,18.82,False
'2018-02-15T04:41:00',4.71206,4.71209,4.71204,4.71204,6.0,4.71341,4.71342,4.71341,4.71342,6.0,False
'2018-02-15T04:42:00',4.71204,4.71204,4.71094,4.71146,48.0,4.71341,4.71341,4.71272,4.71281,26.88,True
'2018-02-15T04:43:00',4.71146,4.7116,4.71146,4.7116,10.5,4.71279,4.71286,4.71279,4.71283,7.5,True
'2018-02-15T04:44:00',4.7116,4.71205,4.71105,4.71204,20.25,4.71282,4.71331,4.71277,4.71331,19.7,True
'2018-02-15T04:45:00',4.71204,4.71248,4.71173,4.71241,57.0,4.71329,4.71391,4.71319,4.71389,34.57,False
'2018-02-15T04:46:00',4.71241,4.71263,4.71179,4.71223,48.0,4.71384,4.71398,4.71356,4.7136,29.14,False
'2018-02-15T04:47:00',4.7122,4.71244,4.71143,4.71145,46.5,4.7136,4.71378,4.71301,4.71303,25.26,True
'2018-02-15T04:48:00',4.71145,4.71176,4.71144,4.7116,24.75,4.71307,4.71332,4.71298,4.7132,11.82,True
'2018-02-15T04:49:00',4.71165,4.71244,4.71162,4.71228,33.75,4.71319,4.71375,4.71318,4.71361,22.44,True
'2018-02-15T04:50:00',4.71228,4.71254,4.71228,4.71254,16.5,4.71368,4.71384,4.71368,4.71378,9.0,False
'2018-02-15T04:51:00',4.71257,4.71265,4.71242,4.71251,22.5,4.71378,4.71387,4.71373,4.7138,11.0,True
'2018-02-15T04:52:00',4.71254,4.71266,4.71236,4.71266,33.0,4.7138,4.71392,4.7138,4.71387,31.0,False
'2018-02-15T04:53:00',4.71245,4.71258,4.71171,4.71254,29.25,4.71387,4.71387,4.71365,4.71386,25.44,True
'2018-02-15T04:54:00',4.71254,4.71268,4.71208,4.71267,21.0,4.71393,4.71414,4.71388,4.71414,17.0,True
'2018-02-15T04:55:00',4.71271,4.71295,4.7126,4.71267,12.75,4.71414,4.71421,4.71413,4.71421,12.75,False
'2018-02-15T04:56:00',4.71267,4.71274,4.71206,4.71248,34.5,4.71432,4.71432,4.71378,4.71385,27.5,False
'2018-02-15T04:57:00',4.71246,4.71246,4.71181,4.71182,29.25,4.71385,4.71394,4.71358,4.71358,17.94,True
'2018-02-15T04:58:00',4.71179,4.71207,4.71177,4.71185,20.25,4.71358,4.71362,4.71356,4.71358,15.25,True
'2018-02-15T04:59:00',4.71192,4.71311,4.71178,4.71246,39.75,4.71358,4.71441,4.71346,4.71417,37.75,True
'2018-02-15T05:00:00',4.71254,4.7128,4.71213,4.71278,45.75,4.71417,4.71431,4.71388,4.71431,34.44,True
'2018-02-15T05:01:00',4.71272,4.71346,4.71268,4.71294,41.25,4.71431,4.71476,4.71417,4.71442,29.44,False
'2018-02-15T05:02:00',4.71294,4.71294,4.7124,4.71245,46.5,4.71434,4.71434,4.71393,4.71397,22.26,False
'2018-02-15T05:03:00',4.71244,4.71246,4.71157,4.71173,52.5,4.71397,4.71397,4.71307,4.71307,41.75,False
'2018-02-15T05:04:00',4.71171,4.71211,4.71111,4.71111,23.25,4.71307,4.71323,4.71198,4.71198,21.75,True
'2018-02-15T05:05:00',4.71111,4.71129,4.71101,4.71129,24.75,4.71194,4.71263,4.71191,4.71214,24.75,True
'2018-02-15T05:06:00',4.71129,4.71144,4.71108,4.71144,22.5,4.7121,4.71273,4.71184,4.71268,22.5,True
'2018-02-15T05:07:00',4.71144,4.71313,4.71144,4.71311,28.5,4.7127,4.71427,4.7127,4.71427,28.0,True
'2018-02-15T05:08:00',4.71314,4.71357,4.713,4.71354,29.25,4.71427,4.71485,4.71427,4.71485,27.75,True
'2018-02-15T05:09:00',4.71353,4.71394,4.71328,4.71364,51.0,4.71485,4.71515,4.71474,4.71506,28.38,True
'2018-02-15T05:10:00',4.71361,4.714,4.71361,4.71395,21.75,4.71506,4.71533,4.71506,4.7152,11.63,True
'2018-02-15T05:11:00',4.71396,4.71401,4.7139,4.71401,15.0,4.7152,4.71532,4.7152,4.71532,15.0,False
'2018-02-15T05:12:00',4.71385,4.714,4.71374,4.71393,18.75,4.71532,4.71539,4.71525,4.71539,18.2,True
'2018-02-15T05:13:00',4.71393,4.71438,4.71385,4.71436,27.0,4.71531,4.71553,4.71529,4.71553,25.5,True
'2018-02-15T05:14:00',4.71438,4.71504,4.71438,4.715,35.25,4.71553,4.71629,4.71553,4.71627,32.13,False
'2018-02-15T05:15:00',4.71502,4.71553,4.71497,4.71497,45.0,4.71627,4.71666,4.71621,4.71621,34.57,False
'2018-02-15T05:16:00',4.715,4.71502,4.71435,4.71435,42.75,4.71621,4.71621,4.71571,4.71583,20.94,True
'2018-02-15T05:17:00',4.71438,4.71474,4.71438,4.71472,21.0,4.71583,4.71617,4.71582,4.71617,18.0,False
'2018-02-15T05:18:00',4.71472,4.71477,4.71423,4.71423,44.25,4.71614,4.71614,4.71565,4.71566,20.25,True
'2018-02-15T05:19:00',4.71445,4.71482,4.71434,4.71441,22.5,4.71566,4.71596,4.71565,4.71592,17.5,False
'2018-02-15T05:20:00',4.7144,4.7144,4.71367,4.7143,27.0,4.71592,4.71592,4.71512,4.71525,24.38,False
'2018-02-15T05:21:00',4.7143,4.7149,4.71381,4.71381,26.25,4.71549,4.71586,4.71529,4.71529,24.32,True
'2018-02-15T05:22:00',4.7138,4.71464,4.7138,4.71451,33.0,4.71529,4.71582,4.71529,4.71572,31.0,False
'2018-02-15T05:23:00',4.71459,4.71466,4.71374,4.71386,32.25,4.71581,4.71582,4.71517,4.71517,29.63,False
'2018-02-15T05:24:00',4.71378,4.71404,4.71343,4.71354,26.25,4.71517,4.71517,4.71487,4.71487,26.0,True
'2018-02-15T05:25:00',4.71354,4.71411,4.71342,4.71411,18.0,4.71484,4.71528,4.71484,4.71527,20.0,True
'2018-02-15T05:26:00',4.7141,4.71454,4.71407,4.71452,15.75,4.71527,4.71547,4.71527,4.71547,16.94,False
'2018-02-15T05:27:00',4.71427,4.71427,4.71309,4.71345,7.5,4.71547,4.71547,4.71508,4.71543,7.25,True
'2018-02-15T05:28:00',4.71331,4.71442,4.71331,4.71442,9.0,4.71529,4.71637,4.71529,4.71637,7.0,True
'2018-02-15T05:29:00',4.71442,4.71505,4.71431,4.71496,19.5,4.7164,4.71694,4.71627,4.71694,18.5,False
'2018-02-15T05:30:00',4.71514,4.71514,4.7146,4.71463,29.25,4.71712,4.71712,4.71624,4.71624,24.69,True
'2018-02-15T05:31:00',4.7147,4.71561,4.71465,4.71518,36.0,4.71624,4.71697,4.71624,4.71668,36.75,False
'2018-02-15T05:32:00',4.71516,4.71523,4.71399,4.7144,34.5,4.71665,4.71665,4.71568,4.71568,34.5,False
'2018-02-15T05:33:00',4.71443,4.71443,4.71364,4.71364,31.5,4.71568,4.7159,4.71502,4.71502,31.5,True
'2018-02-15T05:34:00',4.71363,4.71421,4.71363,4.71402,26.25,4.71502,4.71528,4.71502,4.71514,26.25,False
'2018-02-15T05:35:00',4.71388,4.71388,4.71305,4.71319,37.5,4.71514,4.71514,4.71454,4.71454,37.5,False
'2018-02-15T05:36:00',4.71288,4.71327,4.71208,4.71247,33.75,4.71454,4.71454,4.71373,4.71373,33.75,True
'2018-02-15T05:37:00',4.71243,4.71252,4.7122,4.71252,26.25,4.71373,4.71376,4.7135,4.71376,26.25,True
'2018-02-15T05:38:00',4.71244,4.71316,4.71244,4.7131,23.25,4.71376,4.71456,4.71376,4.71452,23.25,False
'2018-02-15T05:39:00',4.71314,4.71339,4.71268,4.7127,16.5,4.71452,4.71471,4.71448,4.71448,16.5,False
'2018-02-15T05:40:00',4.7127,4.71284,4.71227,4.71227,17.25,4.71441,4.71441,4.714,4.714,17.25,False
'2018-02-15T05:41:00',4.71219,4.71219,4.71183,4.71185,13.5,4.714,4.714,4.7135,4.7135,13.5,True
'2018-02-15T05:42:00',4.71184,4.71214,4.71176,4.71184,13.5,4.7135,4.71354,4.71346,4.71354,13.5,True
'2018-02-15T05:43:00',4.71177,4.71213,4.71177,4.71209,14.25,4.71354,4.71379,4.71354,4.71379,14.25,True
'2018-02-15T05:44:00',4.71209,4.71234,4.71204,4.71225,6.0,4.71372,4.71373,4.7137,4.7137,6.0,True
'2018-02-15T05:45:00',4.71227,4.71284,4.71221,4.71284,16.5,4.7137,4.71406,4.71363,4.71406,16.5,False
'2018-02-15T05:46:00',4.71284,4.71285,4.71224,4.71224,22.5,4.71425,4.71425,4.71371,4.71403,22.5,True
'2018-02-15T05:47:00',4.71221,4.71246,4.71221,4.71244,18.0,4.71403,4.71428,4.714,4.71421,18.0,False
'2018-02-15T05:48:00',4.71238,4.71241,4.71185,4.71186,21.0,4.71412,4.71421,4.71377,4.71377,22.5,False
'2018-02-15T05:49:00',4.71185,4.7119,4.71098,4.71098,24.75,4.71377,4.71377,4.71285,4.71285,24.75,True
'2018-02-15T05:50:00',4.71116,4.71168,4.71098,4.71166,27.0,4.71283,4.71351,4.71283,4.71351,27.75,False
'2018-02-15T05:51:00',4.71168,4.71168,4.71129,4.71159,42.75,4.71351,4.71352,4.71303,4.71329,39.75,True
'2018-02-15T05:52:00',4.71129,4.71158,4.71121,4.71158,27.75,4.71322,4.71336,4.71301,4.71335,27.75,True
'2018-02-15T05:53:00',4.71168,4.71206,4.71167,4.71201,43.32,4.71338,4.71397,4.71315,4.71389,45.0,False
'2018-02-15T05:54:00',4.71218,4.71218,4.7116,4.71168,27.25,4.71389,4.71389,4.71324,4.71333,33.75,False
'2018-02-15T05:55:00',4.71167,4.71167,4.71125,4.71125,25.5,4.71333,4.71346,4.71298,4.71299,25.5,True
'2018-02-15T05:56:00',4.71125,4.71194,4.71117,4.71188,21.0,4.71298,4.71331,4.71298,4.71327,21.0,True
'2018-02-15T05:57:00',4.71192,4.71224,4.71169,4.71218,26.25,4.71327,4.71342,4.71327,4.71342,26.25,True
'2018-02-15T05:58:00',4.71219,4.71257,4.7121,4.71253,23.25,4.71342,4.71395,4.71342,4.71395,23.25,False
'2018-02-15T05:59:00',4.71253,4.71253,4.71192,4.71223,33.75,4.7139,4.7139,4.71333,4.71371,33.75,False
'2018-02-15T06:00:00',4.71225,4.71225,4.71165,4.71165,30.75,4.71371,4.71371,4.71335,4.71347,30.75,True
'2018-02-15T06:01:00',4.71165,4.7131,4.71165,4.71284,28.69,4.71344,4.71496,4.71344,4.71482,41.25,True
'2018-02-15T06:02:00',4.71284,4.71348,4.71284,4.713,28.75,4.71474,4.71545,4.71474,4.71497,33.75,True
'2018-02-15T06:03:00',4.713,4.71356,4.71297,4.71355,15.25,4.71498,4.71548,4.71495,4.7154,15.75,True
'2018-02-15T06:04:00',4.71355,4.71367,4.71355,4.7136,30.0,4.71541,4.71558,4.71526,4.71538,30.0,True
'2018-02-15T06:05:00',4.7136,4.71424,4.71356,4.71424,23.5,4.71535,4.71615,4.71535,4.71607,24.75,True
'2018-02-15T06:06:00',4.71424,4.7149,4.7142,4.7149,15.75,4.71604,4.71679,4.71601,4.71673,18.0,False
'2018-02-15T06:07:00',4.7149,4.7149,4.71464,4.71475,28.25,4.71671,4.71679,4.71646,4.7166,30.0,False
'2018-02-15T06:08:00',4.71475,4.71503,4.7145,4.7145,22.0,4.71659,4.71681,4.71626,4.71633,24.0,False
'2018-02-15T06:09:00',4.7145,4.7145,4.71388,4.71391,32.75,4.71628,4.71628,4.71518,4.7152,33.75,True
'2018-02-15T06:10:00',4.71391,4.71455,4.71374,4.71455,22.75,4.71548,4.71638,4.71499,4.71638,33.0,True
'2018-02-15T06:11:00',4.71457,4.71466,4.71431,4.71461,15.5,4.71638,4.71647,4.71599,4.71643,26.25,True
'2018-02-15T06:12:00',4.71459,4.71491,4.71447,4.71486,25.19,4.71643,4.71652,4.71603,4.71644,39.0,False
'2018-02-15T06:13:00',4.71486,4.71527,4.71476,4.71479,21.07,4.71637,4.71672,4.71627,4.71627,39.0,False
'2018-02-15T06:14:00',4.71479,4.71479,4.71425,4.71441,18.0,4.71626,4.71647,4.71592,4.71624,21.0,False
'2018-02-15T06:15:00',4.71439,4.71454,4.71434,4.71441,17.19,4.71624,4.71624,4.71606,4.7162,18.0,False
'2018-02-15T06:16:00',4.71441,4.71441,4.71354,4.71354,33.0,4.71613,4.71613,4.71523,4.71524,33.0,True
'2018-02-15T06:17:00',4.71354,4.71401,4.71354,4.71373,29.5,4.71519,4.71569,4.71518,4.71524,27.75,False
'2018-02-15T06:18:00',4.71343,4.71408,4.71313,4.71354,21.75,4.71525,4.71558,4.71496,4.71522,21.25,False
'2018-02-15T06:19:00',4.71348,4.71352,4.71289,4.71289,16.5,4.71522,4.71526,4.71453,4.71461,16.5,True
'2018-02-15T06:20:00',4.71289,4.71327,4.71289,4.71318,19.75,4.71462,4.71504,4.7146,4.71475,20.25,True
'2018-02-15T06:21:00',4.71318,4.71323,4.71308,4.71323,15.75,4.71477,4.71504,4.71476,4.71501,15.75,True
'2018-02-15T06:22:00',4.71323,4.71338,4.71302,4.71338,39.94,4.715,4.71535,4.71476,4.71528,33.0,True
'2018-02-15T06:23:00',4.71338,4.71385,4.71338,4.71385,16.5,4.71527,4.71563,4.71524,4.71548,13.5,False
'2018-02-15T06:24:00',4.71385,4.71385,4.71308,4.71328,43.5,4.71522,4.71548,4.71445,4.71497,43.5,True
'2018-02-15T06:25:00',4.71336,4.71508,4.71316,4.7147,42.5,4.71497,4.71693,4.71487,4.71655,44.25,True
'2018-02-15T06:26:00',4.7147,4.715,4.7147,4.71481,16.5,4.71656,4.71698,4.71654,4.71679,16.5,False
'2018-02-15T06:27:00',4.71485,4.71486,4.71474,4.71482,5.75,4.71679,4.71684,4.71673,4.71674,6.75,True
'2018-02-15T06:28:00',4.71486,4.71526,4.71485,4.71491,9.5,4.71674,4.71722,4.71674,4.71689,10.5,False
'2018-02-15T06:29:00',4.71495,4.71495,4.71391,4.71391,3.0,4.71693,4.71693,4.71589,4.71589,3.0,True
'2018-02-15T06:30:00',4.71374,4.71394,4.71362,4.71394,7.44,4.71563,4.71592,4.7156,4.71592,12.75,False
'2018-02-15T06:31:00',4.71396,4.71396,4.71393,4.71393,2.5,4.71592,4.71595,4.71591,4.71591,3.0,True
'2018-02-15T06:32:00',4.71397,4.7146,4.71397,4.71455,9.0,4.71591,4.71653,4.71591,4.71653,12.0,True
'2018-02-15T06:33:00',4.7147,4.71471,4.71465,4.71471,4.25,4.71654,4.71669,4.71654,4.71669,5.25,True
'2018-02-15T06:34:00',4.71486,4.71509,4.71482,4.71509,3.0,4.71684,4.71707,4.71681,4.71707,3.0,False
'2018-02-15T06:35:00',4.71509,4.71509,4.71503,4.71503,1.5,4.71702,4.71702,4.71701,4.71701,1.5,True
'2018-02-15T06:36:00',4.71506,4.71525,4.71499,4.71524,4.5,4.71705,4.71724,4.71697,4.71722,3.5,False
'2018-02-15T06:37:00',4.71523,4.71523,4.71519,4.71522,3.75,4.71717,4.71721,4.71717,4.7172,3.75,True
'2018-02-15T06:38:00',4.71521,4.71549,4.71504,4.71541,8.25,4.71702,4.71747,4.71702,4.71728,7.25,False
'2018-02-15T06:39:00',4.71541,4.71558,4.71393,4.71473,15.75,4.71733,4.71756,4.71582,4.71671,13.5,True
'2018-02-15T06:40:00',4.71461,4.7155,4.71461,4.7155,10.0,4.7166,4.71748,4.7166,4.71748,13.5,False
'2018-02-15T06:41:00',4.71559,4.71598,4.71542,4.71544,8.44,4.71748,4.71796,4.7174,4.71743,14.25,True
'2018-02-15T06:42:00',4.71527,4.71768,4.71526,4.71768,18.0,4.71724,4.71929,4.71724,4.71929,18.44,True
'2018-02-15T06:43:00',4.71768,4.71933,4.71768,4.71814,10.25,4.71948,4.72143,4.71948,4.72012,11.25,False
'2018-02-15T06:44:00',4.71814,4.71854,4.71804,4.71807,5.25,4.72003,4.72033,4.72002,4.72005,8.25,False
'2018-02-15T06:45:00',4.71794,4.71794,4.71715,4.71715,3.75,4.71992,4.71992,4.71914,4.71914,3.0,False
'2018-02-15T06:46:00',4.71708,4.71719,4.71701,4.71701,5.5,4.71906,4.71911,4.71899,4.71899,7.5,True
'2018-02-15T06:47:00',4.71701,4.7171,4.71699,4.7171,3.0,4.71898,4.71908,4.71897,4.71908,3.0,True
'2018-02-15T06:48:00',4.7172,4.71753,4.71714,4.7175,5.0,4.71908,4.71949,4.71908,4.71949,6.0,True
'2018-02-15T06:49:00',4.71758,4.71888,4.71758,4.71771,11.25,4.71949,4.72022,4.71949,4.71969,12.75,True
'2018-02-15T06:50:00',4.71781,4.71996,4.71781,4.71996,21.88,4.71969,4.7213,4.71969,4.7213,27.0,True
'2018-02-15T06:51:00',4.71985,4.72218,4.7195,4.72198,22.25,4.7213,4.72345,4.7213,4.72345,27.25,True
'2018-02-15T06:52:00',4.72198,4.72298,4.72198,4.72298,21.75,4.72371,4.72461,4.72371,4.72461,21.0,False
'2018-02-15T06:53:00',4.72318,4.72418,4.72018,4.72034,75.87,4.72475,4.72602,4.72163,4.72213,92.25,False
'2018-02-15T06:54:00',4.72033,4.72049,4.71966,4.72039,46.44,4.72213,4.72218,4.72138,4.72203,51.75,True
'2018-02-15T06:55:00',4.72039,4.72083,4.72039,4.72049,32.25,4.722,4.72255,4.72197,4.72199,32.25,False
'2018-02-15T06:56:00',4.72049,4.72049,4.72002,4.72002,12.0,4.72192,4.72197,4.72138,4.72138,11.25,False
'2018-02-15T06:57:00',4.72002,4.72002,4.71978,4.71978,5.25,4.72132,4.72132,4.72074,4.72074,5.25,True
'2018-02-15T06:58:00',4.71978,4.72038,4.71976,4.71988,43.5,4.72142,4.72197,4.72142,4.72156,42.75,True
'2018-02-15T06:59:00',4.71988,4.72059,4.71983,4.72026,48.44,4.72158,4.72232,4.72147,4.72211,48.0,False
'2018-02-15T07:00:00',4.72024,4.72168,4.72016,4.72035,60.5,4.722,4.723,4.72172,4.72188,63.0,True
'2018-02-15T07:01:00',4.72035,4.72098,4.72035,4.72046,52.13,4.72192,4.72271,4.72192,4.72213,62.25,True
'2018-02-15T07:02:00',4.72111,4.72158,4.72047,4.72074,49.94,4.72213,4.72313,4.72194,4.7222,50.25,False
'2018-02-15T07:03:00',4.72074,4.72131,4.72014,4.72014,57.0,4.72217,4.72302,4.72149,4.72184,54.0,False
'2018-02-15T07:04:00',4.72014,4.72088,4.7199,4.71998,57.75,4.72187,4.72269,4.72114,4.72133,51.75,True
'2018-02-15T07:05:00',4.71998,4.72021,4.71998,4.72009,18.0,4.7213,4.72136,4.72114,4.72119,18.0,True
'2018-02-15T07:06:00',4.7201,4.72011,4.71967,4.72002,30.75,4.72181,4.72201,4.72155,4.72198,29.25,False
'2018-02-15T07:07:00',4.72002,4.72055,4.71966,4.71966,22.5,4.72191,4.72242,4.7216,4.72164,21.25,False
'2018-02-15T07:08:00',4.71966,4.7197,4.71911,4.71911,25.5,4.72159,4.72161,4.72085,4.72085,26.25,False
'2018-02-15T07:09:00',4.71899,4.71903,4.71841,4.71903,45.75,4.72085,4.72097,4.72013,4.72063,37.63,False
'2018-02-15T07:10:00',4.71899,4.71953,4.71713,4.71713,43.5,4.72063,4.72131,4.71912,4.71912,42.5,True
'2018-02-15T07:11:00',4.71713,4.71771,4.71657,4.71771,47.44,4.71903,4.71953,4.71831,4.7193,43.94,False
'2018-02-15T07:12:00',4.71771,4.71824,4.71704,4.7175,34.5,4.71924,4.72022,4.71865,4.71933,33.75,True
'2018-02-15T07:13:00',4.7175,4.71887,4.7175,4.71887,35.25,4.71941,4.72042,4.71941,4.7201,34.0,False
'2018-02-15T07:14:00',4.71857,4.71857,4.71724,4.71726,38.5,4.7201,4.7201,4.71874,4.71885,37.5,False
'2018-02-15T07:15:00',4.71726,4.71749,4.71691,4.71691,23.25,4.71879,4.71912,4.7184,4.7184,23.25,False
'2018-02-15T07:16:00',4.71686,4.71836,4.71631,4.71631,41.0,4.7184,4.71967,4.7183,4.7183,41.25,False
'2018-02-15T07:17:00',4.71631,4.71631,4.71371,4.71488,21.5,4.71826,4.71826,4.71569,4.71674,23.5,True
'2018-02-15T07:18:00',4.71494,4.71706,4.71494,4.71627,37.13,4.71674,4.71825,4.71674,4.71813,39.0,True
'2018-02-15T07:19:00',4.71656,4.71657,4.71619,4.71642,11.25,4.71813,4.71821,4.71787,4.71821,12.75,True
'2018-02-15T07:20:00',4.71644,4.71721,4.71559,4.71709,27.75,4.71821,4.7191,4.71757,4.71885,29.25,False
'2018-02-15T07:21:00',4.71709,4.71727,4.7167,4.71681,27.75,4.71879,4.71898,4.7183,4.71849,24.75,False
'2018-02-15T07:22:00',4.71654,4.71654,4.71628,4.71637,13.5,4.71829,4.71829,4.71802,4.71812,13.5,False
'2018-02-15T07:23:00',4.71642,4.71668,4.71532,4.71597,22.75,4.71812,4.71855,4.7173,4.71782,24.0,True
'2018-02-15T07:24:00',4.71597,4.71708,4.71585,4.71651,37.0,4.71789,4.719,4.71777,4.71848,44.25,False
'2018-02-15T07:25:00',4.71651,4.71651,4.71572,4.71574,33.88,4.71841,4.71841,4.7176,4.71762,36.0,False
'2018-02-15T07:26:00',4.71559,4.71566,4.71514,4.71514,24.75,4.71736,4.71736,4.71697,4.71697,24.75,True
'2018-02-15T07:27:00',4.71507,4.71545,4.71431,4.71519,24.75,4.71697,4.71743,4.71628,4.71706,28.5,False
'2018-02-15T07:28:00',4.71519,4.71522,4.71439,4.71463,22.0,4.71717,4.71721,4.71637,4.71645,22.5,True
'2018-02-15T07:29:00',4.71468,4.7157,4.71468,4.71508,28.0,4.71645,4.71768,4.71645,4.71706,33.0,True
'2018-02-15T07:30:00',4.71553,4.71714,4.71524,4.71684,23.25,4.71641,4.71854,4.71641,4.71821,23.25,False
'2018-02-15T07:31:00',4.71709,4.71746,4.71665,4.71665,35.44,4.71827,4.71883,4.71794,4.71806,36.0,True
'2018-02-15T07:32:00',4.71665,4.71701,4.71635,4.71701,21.75,4.71802,4.7183,4.71767,4.7183,22.5,True
'2018-02-15T07:33:00',4.71701,4.71834,4.71669,4.71797,34.5,4.71819,4.71958,4.71801,4.7194,34.5,True
'2018-02-15T07:34:00',4.71813,4.71859,4.71813,4.7184,12.75,4.7194,4.71991,4.7194,4.71983,12.75,False
'2018-02-15T07:35:00',4.7184,4.7184,4.71744,4.71785,17.25,4.71969,4.71969,4.71886,4.71928,17.25,True
'2018-02-15T07:36:00',4.71785,4.71794,4.71766,4.71794,6.75,4.71911,4.71937,4.71909,4.71937,7.5,True
'2018-02-15T07:37:00',4.7182,4.71911,4.7182,4.71911,40.5,4.71937,4.72048,4.71937,4.72048,43.5,False
'2018-02-15T07:38:00',4.71911,4.71911,4.71866,4.71884,35.25,4.72045,4.72045,4.71956,4.72009,35.25,True
'2018-02-15T07:39:00',4.71902,4.71951,4.71902,4.71944,26.25,4.72018,4.72076,4.72018,4.72071,26.25,False
'2018-02-15T07:40:00',4.71944,4.71944,4.71874,4.71894,15.75,4.72057,4.72057,4.71993,4.71996,15.75,True
'2018-02-15T07:41:00',4.71894,4.71998,4.71889,4.71913,29.25,4.71993,4.72074,4.71985,4.72045,31.5,True
'2018-02-15T07:42:00',4.71918,4.71991,4.71877,4.71952,71.25,4.72045,4.7212,4.71981,4.72083,72.75,False
'2018-02-15T07:43:00',4.71952,4.71971,4.71891,4.71921,21.0,4.72088,4.72114,4.72027,4.72043,20.25,True
'2018-02-15T07:44:00',4.71906,4.72009,4.71906,4.71981,27.75,4.72043,4.72152,4.72043,4.72109,27.75,True
'2018-02-15T07:45:00',4.71981,4.71998,4.71945,4.71998,24.75,4.72102,4.72137,4.7208,4.72137,26.25,True
'2018-02-15T07:46:00',4.71998,4.72139,4.71986,4.72139,55.5,4.72138,4.72282,4.72106,4.72282,56.25,False
'2018-02-15T07:47:00',4.72155,4.72169,4.72059,4.72059,17.25,4.72282,4.723,4.72202,4.72202,20.25,True
'2018-02-15T07:48:00',4.72059,4.72092,4.72036,4.72085,19.5,4.72191,4.72233,4.72169,4.72228,20.25,True
'2018-02-15T07:49:00',4.72102,4.72176,4.72071,4.72156,48.75,4.72228,4.72319,4.72212,4.72299,50.25,False
'2018-02-15T07:50:00',4.72156,4.72156,4.72045,4.72112,36.75,4.72288,4.72299,4.72188,4.72252,36.75,True
'2018-02-15T07:51:00',4.72112,4.72157,4.72094,4.72136,13.5,4.7225,4.723,4.72235,4.72276,13.5,False
'2018-02-15T07:52:00',4.72138,4.72203,4.72118,4.72126,38.5,4.72276,4.72346,4.7226,4.72261,39.75,False
'2018-02-15T07:53:00',4.72126,4.72126,4.72041,4.72071,44.25,4.72239,4.72249,4.72168,4.72202,43.5,False
'2018-02-15T07:54:00',4.72071,4.72071,4.72009,4.72009,30.0,4.72203,4.72203,4.72142,4.72142,30.75,True
'2018-02-15T07:55:00',4.72009,4.72048,4.72009,4.72035,19.5,4.72149,4.72185,4.72143,4.72164,22.5,False
'2018-02-15T07:56:00',4.72035,4.72082,4.7199,4.7199,21.75,4.72171,4.72199,4.72085,4.72133,22.5,False
'2018-02-15T07:57:00',4.71977,4.72048,4.71921,4.7198,37.5,4.72107,4.72167,4.72064,4.72123,36.75,False
'2018-02-15T07:58:00',4.71969,4.71994,4.7195,4.71956,9.0,4.72112,4.72121,4.72093,4.72094,9.75,True
'2018-02-15T07:59:00',4.71994,4.72081,4.71959,4.71959,42.75,4.72121,4.72222,4.72097,4.72097,41.25,True
'2018-02-15T08:00:00',4.71976,4.72125,4.71963,4.72104,36.0,4.72086,4.72218,4.72076,4.72209,52.51,False
'2018-02-15T08:01:00',4.72103,4.72222,4.7206,4.7206,58.01,4.72206,4.72327,4.72153,4.72153,111.02,True
'2018-02-15T08:02:00',4.7205,4.72212,4.7205,4.7218,34.13,4.72151,4.72318,4.72151,4.7228,46.89,False
'2018-02-15T08:03:00',4.72186,4.72186,4.72111,4.72137,26.63,4.72286,4.72286,4.72205,4.72236,28.2,False
'2018-02-15T08:04:00',4.72148,4.72213,4.72023,4.72089,59.64,4.72241,4.72299,4.72136,4.72193,54.51,True
'2018-02-15T08:05:00',4.72106,4.72142,4.72071,4.72106,43.82,4.72197,4.72242,4.72169,4.72206,45.82,True
'2018-02-15T08:06:00',4.72109,4.72163,4.72092,4.7216,26.19,4.72206,4.72264,4.72202,4.72264,39.38,True
'2018-02-15T08:07:00',4.72151,4.72292,4.72139,4.72197,39.44,4.72254,4.72387,4.72233,4.72297,69.77,False
'2018-02-15T08:08:00',4.72197,4.72221,4.72146,4.72151,34.69,4.72292,4.7232,4.72245,4.72258,48.51,True
'2018-02-15T08:09:00',4.72147,4.72377,4.72122,4.72303,58.2,4.72253,4.7247,4.72216,4.72403,110.82,False
'2018-02-15T08:10:00',4.72294,4.72372,4.72237,4.72239,69.9,4.72403,4.72466,4.72336,4.72338,89.27,False
'2018-02-15T08:11:00',4.72238,4.72275,4.72165,4.7224,26.5,4.72336,4.72374,4.72267,4.72325,35.69,True
'2018-02-15T08:12:00',4.72238,4.72297,4.72127,4.72289,55.5,4.72325,4.72365,4.72231,4.72365,139.75,False
'2018-02-15T08:13:00',4.72287,4.72311,4.72174,4.72209,48.75,4.72365,4.72382,4.72271,4.72286,142.75,False
'2018-02-15T08:14:00',4.72205,4.72269,4.72128,4.72171,56.44,4.72286,4.72343,4.72219,4.72272,114.5,True
'2018-02-15T08:15:00',4.72169,4.72229,4.72092,4.72185,48.88,4.72269,4.72305,4.72191,4.72276,107.76,True
'2018-02-15T08:16:00',4.72194,4.72345,4.72072,4.72204,59.44,4.72276,4.72421,4.72169,4.72277,152.14,True
'2018-02-15T08:17:00',4.72201,4.72254,4.72105,4.72222,55.5,4.72277,4.72346,4.72216,4.72318,120.82,True
'2018-02-15T08:18:00',4.72226,4.72278,4.72183,4.72236,33.0,4.72326,4.72372,4.7228,4.72336,59.51,False
'2018-02-15T08:19:00',4.72239,4.72289,4.72133,4.72173,81.89,4.72339,4.72389,4.72233,4.72273,105.46,True
'2018-02-15T08:20:00',4.72186,4.72241,4.72115,4.72174,91.65,4.72286,4.7234,4.72215,4.72276,136.28,False
'2018-02-15T08:21:00',4.72174,4.72174,4.72059,4.72097,87.16,4.72279,4.72282,4.72168,4.72197,64.88,True
'2018-02-15T08:22:00',4.72099,4.72311,4.72083,4.72303,69.26,4.72199,4.72409,4.72169,4.72402,73.71,True
'2018-02-15T08:23:00',4.72301,4.72359,4.72246,4.72338,41.32,4.724,4.72439,4.72345,4.72423,71.58,False
'2018-02-15T08:24:00',4.72335,4.72335,4.72152,4.72236,83.26,4.72423,4.72423,4.72247,4.72335,102.03,False
'2018-02-15T08:25:00',4.7224,4.72313,4.71967,4.71967,104.58,4.7234,4.72404,4.72052,4.72052,117.73,True
'2018-02-15T08:26:00',4.71967,4.72177,4.71937,4.72089,61.19,4.72046,4.72268,4.72036,4.72186,98.9,False
'2018-02-15T08:27:00',4.72089,4.72109,4.71844,4.71862,72.7,4.72172,4.72191,4.71939,4.71956,72.57,True
'2018-02-15T08:28:00',4.71862,4.72215,4.71788,4.72215,51.69,4.71953,4.72316,4.7188,4.72316,85.88,False
'2018-02-15T08:29:00',4.72221,4.72296,4.71917,4.72019,93.89,4.72317,4.72393,4.72006,4.72117,94.33,False
'2018-02-15T08:30:00',4.72014,4.72102,4.71863,4.71913,87.45,4.72115,4.72197,4.71962,4.72013,72.83,True
'2018-02-15T08:31:00',4.71921,4.7223,4.71872,4.7214,85.01,4.72021,4.72331,4.71973,4.72228,80.65,False
'2018-02-15T08:32:00',4.7214,4.72194,4.72063,4.72063,101.9,4.72235,4.72297,4.72148,4.72153,116.26,True
'2018-02-15T08:33:00',4.72063,4.72201,4.71977,4.7215,121.83,4.72156,4.72296,4.72078,4.72251,129.76,True
'2018-02-15T08:34:00',4.72146,4.7223,4.72068,4.72222,61.46,4.7224,4.7233,4.72164,4.72318,73.46,False
'2018-02-15T08:35:00',4.72225,4.72266,4.72076,4.72195,88.14,4.72318,4.72365,4.72164,4.72296,72.33,True
'2018-02-15T08:36:00',4.72207,4.72317,4.72144,4.72232,106.26,4.72303,4.72419,4.72234,4.72332,70.95,True
'2018-02-15T08:37:00',4.72255,4.72384,4.72218,4.72331,52.51,4.72357,4.72485,4.72318,4.72432,86.58,True
'2018-02-15T08:38:00',4.72333,4.72428,4.72276,4.72403,113.07,4.72434,4.7253,4.72361,4.725,103.89,False
'2018-02-15T08:39:00',4.7241,4.72463,4.72147,4.72368,114.88,4.72512,4.72556,4.72246,4.72461,130.9,True
'2018-02-15T08:40:00',4.7237,4.72556,4.72335,4.72469,86.07,4.72461,4.72634,4.7243,4.72543,127.23,True
'2018-02-15T08:41:00',4.72467,4.72613,4.72448,4.72469,130.23,4.72547,4.72711,4.72543,4.72569,177.64,True
'2018-02-15T08:42:00',4.7247,4.72618,4.7247,4.7256,62.07,4.7257,4.72718,4.7257,4.72659,95.33,False
'2018-02-15T08:43:00',4.72549,4.72639,4.72478,4.72505,84.76,4.72648,4.72729,4.72576,4.72609,126.33,False
'2018-02-15T08:44:00',4.72526,4.72608,4.7217,4.72189,117.83,4.72609,4.72691,4.72263,4.72274,148.03,False
'2018-02-15T08:45:00',4.72189,4.72197,4.71928,4.71981,151.46,4.72277,4.72277,4.72028,4.72078,145.82,False
'2018-02-15T08:46:00',4.71977,4.72017,4.71844,4.7193,88.57,4.72078,4.72112,4.71938,4.7202,132.57,True
'2018-02-15T08:47:00',4.71941,4.72043,4.71916,4.7198,80.71,4.72033,4.72137,4.7202,4.72081,140.58,False
'2018-02-15T08:48:00',4.71983,4.71997,4.71861,4.71916,77.69,4.72081,4.72091,4.71956,4.72012,146.51,True
'2018-02-15T08:49:00',4.71916,4.72052,4.71874,4.72023,138.03,4.72014,4.72153,4.71956,4.72117,120.65,False
'2018-02-15T08:50:00',4.72023,4.72095,4.71868,4.71902,106.02,4.72104,4.72172,4.71965,4.71988,171.07,False
'2018-02-15T08:51:00',4.71905,4.71948,4.71803,4.71803,50.82,4.71988,4.72043,4.71896,4.71896,75.2,True
'2018-02-15T08:52:00',4.71807,4.71936,4.71807,4.71873,55.95,4.71896,4.72028,4.71896,4.71963,85.01,True
'2018-02-15T08:53:00',4.71866,4.72057,4.71808,4.72052,75.33,4.71963,4.72135,4.71898,4.72135,116.51,False
'2018-02-15T08:54:00',4.72052,4.72153,4.71795,4.71811,116.38,4.72128,4.72235,4.71893,4.71893,161.51,True
'2018-02-15T08:55:00',4.71845,4.72105,4.71808,4.71984,100.02,4.71922,4.72204,4.71909,4.72083,192.26,False
'2018-02-15T08:56:00',4.71996,4.72054,4.71907,4.71929,84.9,4.72083,4.7214,4.71986,4.72002,100.46,False
'2018-02-15T08:57:00',4.71924,4.7193,4.71703,4.7182,138.64,4.72002,4.72009,4.71785,4.71898,174.46,False
'2018-02-15T08:58:00',4.7183,4.71876,4.71648,4.71802,101.76,4.71913,4.71957,4.71741,4.7187,154.0,True
'2018-02-15T08:59:00',4.71847,4.72028,4.71721,4.71961,112.01,4.71943,4.72129,4.71824,4.72059,120.55,True
'2018-02-15T09:00:00',4.71961,4.72229,4.71873,4.7217,117.2,4.72062,4.72299,4.71971,4.72252,177.77,False
'2018-02-15T09:01:00',4.72172,4.72235,4.71896,4.72042,79.89,4.72252,4.72305,4.71979,4.72128,74.88,False
'2018-02-15T09:02:00',4.72038,4.72038,4.71788,4.71847,92.51,4.72128,4.72128,4.71873,4.71945,66.08,True
'2018-02-15T09:03:00',4.71846,4.71937,4.71783,4.71891,67.64,4.71945,4.72034,4.71858,4.7199,127.76,True
'2018-02-15T09:04:00',4.71892,4.7195,4.7188,4.71945,51.63,4.71991,4.72043,4.71976,4.72038,88.69,False
'2018-02-15T09:05:00',4.71945,4.71997,4.71777,4.7181,71.45,4.7204,4.72087,4.71866,4.71907,83.33,False
'2018-02-15T09:06:00',4.71816,4.71848,4.71467,4.71518,83.14,4.71911,4.71943,4.71555,4.71615,146.33,True
'2018-02-15T09:07:00',4.71525,4.717,4.71525,4.71593,68.01,4.71619,4.71778,4.71619,4.71682,119.83,True
'2018-02-15T09:08:00',4.71597,4.71927,4.7159,4.71923,81.65,4.71682,4.72015,4.71682,4.72015,148.59,True
'2018-02-15T09:09:00',4.71927,4.7208,4.71865,4.71972,90.95,4.72015,4.72161,4.71959,4.72061,142.4,False
'2018-02-15T09:10:00',4.7197,4.72,4.71785,4.71888,65.63,4.72061,4.72094,4.71873,4.71967,77.83,True
'2018-02-15T09:11:00',4.71891,4.72103,4.71881,4.71973,55.7,4.71967,4.72181,4.71967,4.72057,85.89,True
'2018-02-15T09:12:00',4.71973,4.72183,4.7197,4.72129,114.57,4.72055,4.72255,4.72055,4.72218,92.6,False
'2018-02-15T09:13:00',4.72133,4.72177,4.72015,4.72125,82.34,4.72223,4.72265,4.7209,4.72213,71.01,False
'2018-02-15T09:14:00',4.72132,4.7215,4.71978,4.72014,68.64,4.7222,4.72238,4.72071,4.72083,84.14,False
'2018-02-15T09:15:00',4.72008,4.72057,4.71896,4.71907,74.51,4.72083,4.72119,4.71979,4.71991,93.76,True
'2018-02-15T09:16:00',4.71896,4.71994,4.71836,4.71988,112.4,4.71984,4.72087,4.71922,4.72087,100.78,True
'2018-02-15T09:17:00',4.71987,4.7214,4.71987,4.72006,93.15,4.72083,4.72238,4.72071,4.72099,123.39,False
'2018-02-15T09:18:00',4.72006,4.72028,4.7184,4.71907,57.58,4.72097,4.72122,4.71938,4.71994,93.51,True
'2018-02-15T09:19:00',4.71907,4.71979,4.71886,4.7193,76.4,4.72002,4.72062,4.71948,4.72009,124.0,False
'2018-02-15T09:20:00',4.71936,4.71982,4.71871,4.71873,86.7,4.72009,4.72056,4.71954,4.71954,123.19,True
'2018-02-15T09:21:00',4.71872,4.71995,4.7179,4.71995,120.01,4.71948,4.72085,4.71875,4.72085,169.32,False
'2018-02-15T09:22:00',4.72002,4.72069,4.7185,4.71894,85.21,4.72085,4.72156,4.71922,4.71973,116.01,True
'2018-02-15T09:23:00',4.71897,4.71981,4.71866,4.71944,61.64,4.71973,4.72066,4.71949,4.72036,124.69,False
'2018-02-15T09:24:00',4.71935,4.71965,4.7186,4.71919,48.69,4.72036,4.72048,4.7195,4.72005,108.75,False
'2018-02-15T09:25:00',4.7192,4.71923,4.71801,4.71801,81.34,4.72005,4.72006,4.71877,4.71877,125.13,True
'2018-02-15T09:26:00',4.71794,4.71908,4.71757,4.71801,107.94,4.71877,4.71988,4.71841,4.71885,156.0,True
'2018-02-15T09:27:00',4.71801,4.71866,4.71772,4.71827,48.45,4.71881,4.7195,4.71851,4.7189,78.0,True
'2018-02-15T09:28:00',4.71827,4.72094,4.71751,4.72062,127.48,4.71894,4.72171,4.71828,4.72138,163.19,True
'2018-02-15T09:29:00',4.72062,4.72139,4.7204,4.72139,106.32,4.72127,4.72235,4.72114,4.72235,113.5,True
'2018-02-15T09:30:00',4.72139,4.72203,4.7212,4.72162,54.32,4.72225,4.72275,4.72206,4.72243,101.75,True
'2018-02-15T09:31:00',4.72167,4.72272,4.7215,4.72174,71.46,4.72243,4.72346,4.72233,4.72261,156.0,True
'2018-02-15T09:32:00',4.72174,4.72307,4.72137,4.72307,68.38,4.72254,4.72404,4.72229,4.72404,89.01,True
'2018-02-15T09:33:00',4.72314,4.72436,4.7229,4.72365,72.14,4.72404,4.72526,4.72382,4.72461,106.39,False
'2018-02-15T09:34:00',4.72366,4.72378,4.72178,4.72294,83.82,4.72458,4.72467,4.72262,4.72386,67.52,False
'2018-02-15T09:35:00',4.72304,4.72332,4.72168,4.72225,92.96,4.72386,4.724,4.72259,4.72318,111.07,True
'2018-02-15T09:36:00',4.72237,4.72401,4.72224,4.72394,79.01,4.72318,4.72495,4.72318,4.72492,85.96,False
'2018-02-15T09:37:00',4.72394,4.72394,4.72231,4.72231,72.26,4.7249,4.7249,4.72319,4.72325,64.57,True
'2018-02-15T09:38:00',4.72231,4.72317,4.72138,4.72309,51.76,4.72319,4.72403,4.72236,4.72403,58.19,False
'2018-02-15T09:39:00',4.7231,4.7233,4.72122,4.72122,54.19,4.72403,4.72417,4.72222,4.72222,61.01,False
'2018-02-15T09:40:00',4.7213,4.72171,4.72053,4.72053,59.07,4.72222,4.72262,4.72133,4.72145,82.76,False
'2018-02-15T09:41:00',4.72053,4.7206,4.71925,4.72027,108.89,4.72148,4.72148,4.72015,4.72118,128.65,False
'2018-02-15T09:42:00',4.7202,4.7202,4.71909,4.71961,96.89,4.72118,4.72118,4.71951,4.72043,99.48,False
'2018-02-15T09:43:00',4.71961,4.72021,4.71879,4.71894,118.08,4.72022,4.721,4.7198,4.71988,110.93,True
'2018-02-15T09:44:00',4.71894,4.71955,4.71848,4.71952,49.13,4.71991,4.72053,4.71942,4.72053,57.94,False
'2018-02-15T09:45:00',4.71952,4.72007,4.71814,4.7183,85.58,4.72049,4.72099,4.71917,4.71932,119.63,True
'2018-02-15T09:46:00',4.7183,4.72015,4.7183,4.72009,72.94,4.71928,4.72109,4.71927,4.72095,146.26,True
'2018-02-15T09:47:00',4.72007,4.72154,4.71943,4.72146,70.75,4.72095,4.72226,4.72043,4.72226,111.57,False
'2018-02-15T09:48:00',4.72131,4.72149,4.71924,4.7199,74.21,4.72226,4.72246,4.72017,4.72086,123.51,True
'2018-02-15T09:49:00',4.71991,4.72132,4.71987,4.72007,41.82,4.72086,4.72228,4.72076,4.72106,72.51,False
'2018-02-15T09:50:00',4.72022,4.72053,4.71995,4.71995,33.27,4.72115,4.72152,4.72093,4.72093,56.2,True
'2018-02-15T09:51:00',4.71995,4.72055,4.71972,4.72036,43.44,4.72088,4.72154,4.72059,4.72125,104.25,True
'2018-02-15T09:52:00',4.72035,4.72102,4.71974,4.72061,41.88,4.72119,4.72185,4.72053,4.72146,104.0,False
'2018-02-15T09:53:00',4.72067,4.72123,4.71925,4.7193,46.64,4.7215,4.72226,4.72027,4.72031,78.45,False
'2018-02-15T09:54:00',4.71931,4.71949,4.71835,4.71924,30.69,4.72028,4.72046,4.71933,4.7201,68.26,True
'2018-02-15T09:55:00',4.7192,4.72033,4.71892,4.71937,53.5,4.7201,4.72114,4.71985,4.72037,130.76,False
'2018-02-15T09:56:00',4.71934,4.72057,4.71856,4.71934,57.01,4.72034,4.72157,4.71954,4.72028,105.71,False
'2018-02-15T09:57:00',4.71937,4.71968,4.71915,4.71926,17.94,4.72028,4.72056,4.72011,4.72026,47.63,True
'2018-02-15T09:58:00',4.71919,4.72047,4.7191,4.71998,51.94,4.72019,4.72142,4.7201,4.72097,66.82,True
'2018-02-15T09:59:00',4.72001,4.72128,4.71988,4.72123,72.95,4.72099,4.72236,4.72087,4.72234,106.96,False
'2018-02-15T10:00:00',4.72125,4.72144,4.71958,4.72034,106.59,4.72226,4.72236,4.72056,4.72129,108.14,False
'2018-02-15T10:01:00',4.72037,4.72132,4.72016,4.72034,55.08,4.72136,4.72231,4.72117,4.72129,92.51,True
'2018-02-15T10:02:00',4.72034,4.72246,4.72009,4.72152,42.88,4.72132,4.72327,4.72104,4.72253,74.33,False
'2018-02-15T10:03:00',4.72165,4.72191,4.72082,4.72086,49.32,4.7226,4.72292,4.72169,4.72169,47.51,True
'2018-02-15T10:04:00',4.72086,4.72124,4.72079,4.72096,34.44,4.72174,4.72215,4.72166,4.72191,40.63,True
'2018-02-15T10:05:00',4.72096,4.72156,4.72022,4.72155,64.95,4.72185,4.72256,4.72122,4.72256,69.51,False
'2018-02-15T10:06:00',4.72154,4.72164,4.72087,4.72092,81.44,4.72253,4.72253,4.72194,4.72194,89.13,False
'2018-02-15T10:07:00',4.72073,4.72133,4.72027,4.72075,79.2,4.72177,4.72233,4.7212,4.7216,81.65,True
'2018-02-15T10:08:00',4.72068,4.72129,4.72017,4.72129,44.95,4.7216,4.72235,4.72096,4.72235,60.27,False
'2018-02-15T10:09:00',4.72122,4.72135,4.72036,4.72041,79.83,4.72235,4.72237,4.72131,4.72147,66.46,False
'2018-02-15T10:10:00',4.7204,4.72077,4.71861,4.71861,68.07,4.72144,4.72185,4.71953,4.71965,41.45,True
'2018-02-15T10:11:00',4.71861,4.71975,4.71846,4.71973,65.52,4.71964,4.72066,4.7195,4.72062,89.19,False
'2018-02-15T10:12:00',4.71973,4.71973,4.71889,4.71911,46.32,4.72059,4.72059,4.71983,4.72002,98.19,True
'2018-02-15T10:13:00',4.71929,4.72106,4.71923,4.72101,39.07,4.72014,4.72201,4.72014,4.72187,83.2,False
'2018-02-15T10:14:00',4.72095,4.72126,4.72024,4.72047,36.52,4.72187,4.72218,4.72118,4.72147,51.89,True
'2018-02-15T10:15:00',4.72046,4.72203,4.72046,4.7214,45.13,4.72145,4.72283,4.72145,4.72223,76.13,False
'2018-02-15T10:16:00',4.7214,4.72178,4.72033,4.72124,50.14,4.72219,4.72263,4.72113,4.72221,81.13,True
'2018-02-15T10:17:00',4.72122,4.72206,4.72121,4.72192,53.2,4.72221,4.72296,4.72221,4.72286,99.69,True
'2018-02-15T10:18:00',4.72186,4.72318,4.72126,4.72237,50.26,4.72285,4.72405,4.72211,4.72334,113.45,False
'2018-02-15T10:19:00',4.72228,4.72269,4.72117,4.7212,54.58,4.7233,4.72366,4.72203,4.72221,60.51,False
'2018-02-15T10:20:00',4.72115,4.7218,4.72052,4.72069,30.75,4.72215,4.72275,4.7213,4.72156,59.32,False
'2018-02-15T10:21:00',4.72065,4.72127,4.72036,4.72056,30.88,4.72156,4.7221,4.72122,4.72131,81.25,False
'2018-02-15T10:22:00',4.72058,4.72088,4.71999,4.72008,20.07,4.72131,4.72161,4.72077,4.72108,44.07,True
'2018-02-15T10:23:00',4.72041,4.72217,4.72016,4.72127,28.44,4.7212,4.72298,4.72112,4.7222,71.44,False
'2018-02-15T10:24:00',4.72125,4.72125,4.71958,4.71971,44.64,4.7222,4.7222,4.7206,4.72071,43.88,True
'2018-02-15T10:25:00',4.71971,4.71992,4.71911,4.71992,39.32,4.72069,4.72092,4.7201,4.72092,53.89,True
'2018-02-15T10:26:00',4.71988,4.72065,4.71959,4.72017,22.38,4.72088,4.7216,4.72057,4.72115,42.2,True
'2018-02-15T10:27:00',4.72019,4.72097,4.72019,4.72068,24.82,4.72115,4.7218,4.72115,4.7216,52.88,True
'2018-02-15T10:28:00',4.72059,4.72103,4.72017,4.72102,23.57,4.7216,4.72202,4.7211,4.72202,35.33,False
'2018-02-15T10:29:00',4.72108,4.72156,4.72059,4.72067,55.07,4.72202,4.72256,4.72158,4.72173,62.7,False
'2018-02-15T10:30:00',4.7207,4.72117,4.71987,4.71987,64.52,4.72173,4.72201,4.7208,4.72086,70.57,False
'2018-02-15T10:31:00',4.71987,4.72037,4.71977,4.71977,37.58,4.72085,4.72139,4.72068,4.7207,19.13,True
'2018-02-15T10:32:00',4.71972,4.72055,4.71972,4.7201,35.76,4.72074,4.72133,4.7206,4.72111,40.95,True
'2018-02-15T10:33:00',4.72011,4.7211,4.71998,4.7211,79.2,4.72111,4.72224,4.72099,4.7221,58.88,False
'2018-02-15T10:34:00',4.72109,4.72112,4.71906,4.71922,54.2,4.72204,4.72212,4.72005,4.72014,39.39,False
'2018-02-15T10:35:00',4.71922,4.71922,4.71857,4.71871,32.26,4.72012,4.72012,4.71957,4.71971,20.0,True
'2018-02-15T10:36:00',4.71869,4.71913,4.71857,4.71882,47.01,4.71969,4.72003,4.71957,4.71982,42.57,True
'2018-02-15T10:37:00',4.71897,4.72032,4.71897,4.71996,64.4,4.71996,4.72134,4.71996,4.72092,60.32,False
'2018-02-15T10:38:00',4.71996,4.71996,4.71852,4.71906,69.08,4.72095,4.72095,4.71944,4.72004,55.32,False
'2018-02-15T10:39:00',4.71906,4.71906,4.71729,4.71905,57.2,4.71996,4.72004,4.71829,4.72004,54.39,True
'2018-02-15T10:40:00',4.71896,4.71982,4.71865,4.71944,34.63,4.71996,4.72089,4.71959,4.72048,36.2,True
'2018-02-15T10:41:00',4.71944,4.72038,4.71924,4.71975,72.9,4.72041,4.72137,4.72028,4.72079,86.52,True
'2018-02-15T10:42:00',4.71987,4.72164,4.71987,4.72164,92.15,4.72079,4.72249,4.72079,4.72249,101.77,False
'2018-02-15T10:43:00',4.72151,4.72177,4.72023,4.72134,80.32,4.72249,4.72278,4.72112,4.72228,51.57,False
'2018-02-15T10:44:00',4.72146,4.7217,4.72011,4.72011,33.45,4.72245,4.7227,4.72108,4.72108,40.89,False
'2018-02-15T10:45:00',4.72011,4.72011,4.71939,4.71957,34.0,4.72109,4.72109,4.72042,4.72053,14.19,False
'2018-02-15T10:46:00',4.71957,4.71983,4.7192,4.71929,33.01,4.72056,4.72084,4.7202,4.72024,18.94,False
'2018-02-15T10:47:00',4.71929,4.71939,4.7189,4.71901,36.69,4.72019,4.72031,4.71984,4.71996,13.19,True
'2018-02-15T10:48:00',4.71901,4.72078,4.71901,4.72031,77.95,4.71997,4.72172,4.71997,4.7213,58.53,False
'2018-02-15T10:49:00',4.72032,4.72144,4.71901,4.71908,65.08,4.72131,4.72243,4.71991,4.71993,60.7,False
'2018-02-15T10:50:00',4.71908,4.71986,4.71817,4.71817,82.94,4.71989,4.72086,4.71903,4.71911,37.32,True
'2018-02-15T10:51:00',4.71817,4.71822,4.71767,4.71819,60.38,4.71907,4.7192,4.71855,4.71917,29.13,False
'2018-02-15T10:52:00',4.71819,4.71861,4.71585,4.71798,103.4,4.71915,4.71969,4.7167,4.71899,98.21,False
'2018-02-15T10:53:00',4.71803,4.7181,4.71581,4.71617,114.46,4.71899,4.71913,4.71679,4.71715,96.33,False
'2018-02-15T10:54:00',4.71617,4.71698,4.71612,4.71612,50.2,4.71723,4.71793,4.71712,4.71712,55.45,True
'2018-02-15T10:55:00',4.71607,4.71824,4.71607,4.71758,79.22,4.71712,4.71914,4.71703,4.71858,93.89,False
'2018-02-15T10:56:00',4.71758,4.71792,4.71674,4.71682,73.09,4.71854,4.71896,4.71779,4.71783,55.93,True
'2018-02-15T10:57:00',4.71679,4.71837,4.71669,4.71761,80.71,4.71783,4.71936,4.71768,4.71852,66.74,False
'2018-02-15T10:58:00',4.71761,4.71763,4.71704,4.71732,88.2,4.71844,4.71863,4.71805,4.71816,53.76,True
'2018-02-15T10:59:00',4.71732,4.71882,4.71719,4.71882,127.38,4.71808,4.71992,4.71801,4.71992,69.44,False
'2018-02-15T11:00:00',4.71885,4.71899,4.71756,4.7181,82.01,4.71995,4.71995,4.71857,4.71916,43.38,True
'2018-02-15T11:01:00',4.7181,4.71892,4.71791,4.71815,66.33,4.71915,4.71991,4.71896,4.7192,47.32,True
'2018-02-15T11:02:00',4.71815,4.71988,4.71802,4.71826,44.14,4.71915,4.72081,4.71893,4.71931,62.83,True
'2018-02-15T11:03:00',4.71827,4.71847,4.71812,4.71845,29.19,4.71933,4.71941,4.71898,4.71927,47.19,True
'2018-02-15T11:04:00',4.71833,4.71909,4.71818,4.719,21.5,4.71927,4.71984,4.71919,4.71982,48.69,False
'2018-02-15T11:05:00',4.71901,4.71967,4.71814,4.71847,43.07,4.71982,4.7204,4.71918,4.71935,86.0,False
'2018-02-15T11:06:00',4.71845,4.71855,4.71789,4.71816,17.5,4.71935,4.71944,4.71893,4.71916,52.38,False
'2018-02-15T11:07:00',4.71817,4.71821,4.71768,4.71799,19.63,4.71916,4.71916,4.7186,4.71887,32.69,False
'2018-02-15T11:08:00',4.71827,4.71905,4.71759,4.71759,73.07,4.719,4.72006,4.71861,4.71861,68.68,False
'2018-02-15T11:09:00',4.71759,4.71772,4.71678,4.71758,52.7,4.71855,4.71872,4.71776,4.71857,32.75,True
'2018-02-15T11:10:00',4.71751,4.71768,4.71693,4.71767,24.69,4.71851,4.71869,4.71792,4.71867,23.45,False
'2018-02-15T11:11:00',4.71765,4.71885,4.7174,4.71762,33.0,4.71864,4.71983,4.71838,4.71855,38.63,True
'2018-02-15T11:12:00',4.71748,4.71803,4.71688,4.71774,30.32,4.71847,4.71902,4.71786,4.71875,40.32,False
'2018-02-15T11:13:00',4.71773,4.71802,4.71729,4.71746,48.26,4.71874,4.71901,4.71815,4.71847,41.7,True
'2018-02-15T11:14:00',4.71736,4.71813,4.71664,4.71776,65.95,4.71835,4.71909,4.71761,4.71875,78.84,False
'2018-02-15T11:15:00',4.71767,4.7178,4.71648,4.71724,57.39,4.71866,4.71876,4.71747,4.71826,69.89,False
'2018-02-15T11:16:00',4.7173,4.71762,4.71691,4.7171,55.02,4.71832,4.71863,4.71786,4.71808,44.07,True
'2018-02-15T11:17:00',4.7171,4.71858,4.7171,4.71793,39.01,4.71805,4.71943,4.71802,4.7189,46.94,False
'2018-02-15T11:18:00',4.71798,4.71818,4.71735,4.71774,43.82,4.7189,4.71906,4.71833,4.71866,53.14,True
'2018-02-15T11:19:00',4.71774,4.71826,4.71727,4.71815,42.13,4.71865,4.71927,4.71827,4.71916,46.89,True
'2018-02-15T11:20:00',4.71813,4.71903,4.71802,4.71888,39.64,4.71912,4.71993,4.71903,4.71975,69.2,False
'2018-02-15T11:21:00',4.71886,4.71953,4.71824,4.71836,29.94,4.71975,4.72037,4.71923,4.71936,62.07,False
'2018-02-15T11:22:00',4.7184,4.71845,4.71663,4.717,41.0,4.7194,4.71943,4.71762,4.71799,28.89,True
'2018-02-15T11:23:00',4.7169,4.71825,4.71661,4.71771,37.01,4.71789,4.71924,4.71757,4.7186,48.32,True
'2018-02-15T11:24:00',4.71772,4.71817,4.71771,4.7181,7.0,4.7186,4.71898,4.7186,4.71896,19.19,True
'2018-02-15T11:25:00',4.71808,4.71915,4.71808,4.71915,28.5,4.71896,4.72008,4.71896,4.72008,84.5,False
'2018-02-15T11:26:00',4.7191,4.71954,4.71873,4.71879,22.75,4.72004,4.72045,4.71965,4.71979,62.45,False
'2018-02-15T11:27:00',4.71876,4.71909,4.71771,4.71818,24.26,4.71977,4.72013,4.71866,4.71918,36.64,False
'2018-02-15T11:28:00',4.71812,4.71878,4.71621,4.71621,55.69,4.71912,4.71973,4.71697,4.71697,57.63,True
'2018-02-15T11:29:00',4.71621,4.71735,4.71621,4.71733,59.13,4.71699,4.71836,4.71699,4.71835,48.14,False
'2018-02-15T11:30:00',4.71734,4.71862,4.7167,4.7167,43.06,4.71836,4.71945,4.71768,4.71768,56.01,True
'2018-02-15T11:31:00',4.7167,4.7176,4.7167,4.71713,33.07,4.71769,4.71859,4.71769,4.71812,25.88,False
'2018-02-15T11:32:00',4.71715,4.71731,4.71597,4.71639,30.51,4.71814,4.71829,4.7169,4.71738,33.08,True
'2018-02-15T11:33:00',4.71644,4.71782,4.71628,4.71779,31.57,4.71738,4.71868,4.71725,4.71868,60.13,False
'2018-02-15T11:34:00',4.71779,4.71903,4.71649,4.71742,39.63,4.71878,4.7199,4.71748,4.71841,49.58,True
'2018-02-15T11:35:00',4.71741,4.7181,4.71673,4.71761,50.95,4.71841,4.71903,4.71773,4.71861,72.27,False
'2018-02-15T11:36:00',4.71765,4.71878,4.71642,4.7171,40.63,4.71865,4.71967,4.71734,4.7179,69.63,True
'2018-02-15T11:37:00',4.71714,4.71759,4.71687,4.71716,26.5,4.7179,4.71843,4.7176,4.7181,80.19,False
'2018-02-15T11:38:00',4.71703,4.71728,4.71623,4.71635,33.0,4.7179,4.71812,4.71717,4.71734,78.44,False
'2018-02-15T11:39:00',4.71633,4.71675,4.71596,4.71617,31.14,4.71732,4.71772,4.71695,4.71717,37.82,False
'2018-02-15T11:40:00',4.71614,4.71664,4.7158,4.71606,24.64,4.71713,4.71754,4.71679,4.71705,32.38,False
'2018-02-15T11:41:00',4.71611,4.71613,4.71569,4.7159,21.13,4.7171,4.71712,4.71666,4.71689,23.45,True
'2018-02-15T11:42:00',4.71588,4.71672,4.71584,4.71618,29.83,4.71687,4.71765,4.71683,4.71718,25.57,True
'2018-02-15T11:43:00',4.71619,4.71718,4.71619,4.71684,43.26,4.71718,4.71801,4.71717,4.71769,38.38,True
'2018-02-15T11:44:00',4.71683,4.71736,4.71676,4.71707,36.69,4.71769,4.71839,4.71769,4.71817,49.2,False
'2018-02-15T11:45:00',4.71704,4.71721,4.7162,4.71639,74.45,4.71808,4.71812,4.71705,4.71739,50.82,True
'2018-02-15T11:46:00',4.71636,4.71704,4.71605,4.71699,32.89,4.71734,4.71801,4.71705,4.71799,20.62,False
'2018-02-15T11:47:00',4.71699,4.71749,4.71685,4.71705,33.33,4.71785,4.71816,4.71772,4.71786,71.69,True
'2018-02-15T11:48:00',4.71705,4.71743,4.71699,4.71725,11.69,4.71782,4.71824,4.71778,4.71807,28.5,True
'2018-02-15T11:49:00',4.71728,4.71774,4.71649,4.71727,74.82,4.71807,4.71876,4.71729,4.71828,77.02,True
'2018-02-15T11:50:00',4.71729,4.71938,4.71721,4.71816,45.39,4.71828,4.72025,4.71813,4.71897,81.83,False
'2018-02-15T11:51:00',4.71809,4.71836,4.71693,4.71699,73.58,4.71899,4.71925,4.71786,4.71795,79.33,False
'2018-02-15T11:52:00',4.71699,4.71702,4.71605,4.71644,58.95,4.71792,4.71801,4.71699,4.71739,52.63,True
'2018-02-15T11:53:00',4.71645,4.71821,4.71634,4.71782,48.02,4.71739,4.7192,4.71733,4.71881,72.71,False
'2018-02-15T11:54:00',4.71777,4.71803,4.71702,4.71702,52.51,4.71876,4.71903,4.71801,4.71801,46.82,True
'2018-02-15T11:55:00',4.71702,4.71822,4.71702,4.71815,21.69,4.71799,4.71916,4.71799,4.71913,41.51,False
'2018-02-15T11:56:00',4.71814,4.71872,4.71755,4.71755,41.26,4.71913,4.71972,4.7183,4.7185,42.26,True
'2018-02-15T11:57:00',4.71755,4.71909,4.71726,4.71769,40.45,4.71855,4.72005,4.71821,4.71869,56.83,False
'2018-02-15T11:58:00',4.71782,4.71843,4.71686,4.71686,48.51,4.71882,4.71939,4.71786,4.71786,69.19,True
'2018-02-15T11:59:00',4.71681,4.71785,4.71656,4.71747,45.44,4.7178,4.71872,4.71755,4.71844,61.51,False
'2018-02-15T12:00:00',4.71745,4.71884,4.71576,4.71674,72.31,4.71844,4.71975,4.71683,4.71751,144.01,False
'2018-02-15T12:01:00',4.71661,4.71705,4.71501,4.71574,36.19,4.71751,4.71785,4.71606,4.71661,97.2,False
'2018-02-15T12:02:00',4.71586,4.71587,4.71523,4.71545,26.25,4.71674,4.71674,4.71611,4.71627,64.44,True
'2018-02-15T12:03:00',4.71529,4.71634,4.71529,4.71584,18.25,4.71625,4.71715,4.7161,4.71674,46.93,False
'2018-02-15T12:04:00',4.71582,4.71597,4.71537,4.71577,13.25,4.71674,4.71685,4.71637,4.7166,36.25,False
'2018-02-15T12:05:00',4.71577,4.71628,4.71553,4.71564,38.82,4.71667,4.71713,4.71639,4.7164,96.5,False
'2018-02-15T12:06:00',4.71563,4.7157,4.71475,4.7149,23.5,4.71652,4.71656,4.71564,4.71571,63.0,False
'2018-02-15T12:07:00',4.71494,4.71499,4.71437,4.71483,25.0,4.71561,4.71584,4.71517,4.71574,75.0,True
'2018-02-15T12:08:00',4.71475,4.71579,4.71472,4.71527,29.44,4.71574,4.71672,4.71561,4.71619,51.94,True
'2018-02-15T12:09:00',4.71525,4.71564,4.71506,4.71546,30.94,4.71619,4.7166,4.71596,4.71641,49.51,True
'2018-02-15T12:10:00',4.71547,4.71626,4.71523,4.71605,20.19,4.71641,4.71702,4.71622,4.71696,41.26,False
'2018-02-15T12:11:00',4.71598,4.71598,4.71483,4.71483,17.63,4.71696,4.71696,4.71581,4.71583,20.82,False
'2018-02-15T12:12:00',4.71494,4.71499,4.7131,4.7133,54.13,4.71594,4.71597,4.71405,4.7143,36.26,False
'2018-02-15T12:13:00',4.71333,4.71365,4.71231,4.71256,54.08,4.71433,4.71459,4.71337,4.71355,37.76,True
'2018-02-15T12:14:00',4.71249,4.7133,4.71249,4.71283,27.82,4.71348,4.71426,4.71348,4.71384,23.5,True
'2018-02-15T12:15:00',4.71277,4.71379,4.71275,4.71354,43.01,4.71378,4.71478,4.71375,4.71448,41.02,True
'2018-02-15T12:16:00',4.71354,4.71431,4.71251,4.71398,54.88,4.7144,4.71525,4.71351,4.71497,57.07,False
'2018-02-15T12:17:00',4.71386,4.71411,4.71367,4.71388,24.75,4.71485,4.7151,4.71454,4.71467,28.82,True
'2018-02-15T12:18:00',4.7139,4.71544,4.7139,4.7145,43.89,4.71472,4.71621,4.71472,4.71542,88.19,True
'2018-02-15T12:19:00',4.71472,4.71635,4.71466,4.71501,66.4,4.71542,4.71704,4.71542,4.71601,92.93,False
'2018-02-15T12:20:00',4.71504,4.71567,4.71391,4.71399,84.3,4.71603,4.7165,4.7148,4.71499,123.76,True
'2018-02-15T12:21:00',4.71402,4.71518,4.71367,4.71506,60.08,4.71501,4.71599,4.71462,4.71584,120.38,False
'2018-02-15T12:22:00',4.71506,4.71506,4.71212,4.71263,67.63,4.71576,4.71578,4.71277,4.71332,99.63,False
'2018-02-15T12:23:00',4.71277,4.71293,4.71104,4.71152,62.13,4.71332,4.71367,4.71196,4.71236,76.07,False
'2018-02-15T12:24:00',4.71152,4.71152,4.71072,4.71077,52.96,4.71241,4.71243,4.71159,4.71159,69.88,False
'2018-02-15T12:25:00',4.71072,4.71084,4.70919,4.7094,70.39,4.71159,4.71175,4.71027,4.71046,75.33,True
'2018-02-15T12:26:00',4.70941,4.71086,4.70941,4.71081,47.77,4.71046,4.71178,4.71046,4.71178,35.0,True
'2018-02-15T12:27:00',4.71076,4.71234,4.71061,4.71143,89.82,4.71164,4.71316,4.71153,4.7124,51.57,False
'2018-02-15T12:28:00',4.71143,4.71212,4.70981,4.71064,92.01,4.71243,4.71312,4.71069,4.71162,58.64,False
'2018-02-15T12:29:00',4.71064,4.71092,4.71017,4.71017,37.26,4.71157,4.71194,4.71125,4.71125,34.82,False
'2018-02-15T12:30:00',4.71015,4.71063,4.70933,4.70966,45.89,4.71119,4.71164,4.71011,4.71066,34.08,True
'2018-02-15T12:31:00',4.70965,4.71087,4.70965,4.71087,48.39,4.71066,4.71188,4.71066,4.71188,43.64,True
'2018-02-15T12:32:00',4.71093,4.71198,4.71093,4.71147,49.07,4.71189,4.71294,4.71189,4.71248,55.01,False
'2018-02-15T12:33:00',4.71143,4.71171,4.71001,4.7109,69.01,4.71244,4.71264,4.711,4.71204,62.84,True
'2018-02-15T12:34:00',4.71096,4.71191,4.71092,4.71168,91.75,4.71204,4.71258,4.71163,4.7124,69.21,True
'2018-02-15T12:35:00',4.71168,4.71282,4.71138,4.71223,99.94,4.71237,4.71341,4.7121,4.71313,62.76,True
'2018-02-15T12:36:00',4.71223,4.71341,4.7122,4.71328,32.94,4.71317,4.71434,4.71317,4.71428,56.33,True
'2018-02-15T12:37:00',4.71335,4.71431,4.7133,4.71416,33.5,4.71428,4.71523,4.71428,4.71516,79.33,True
'2018-02-15T12:38:00',4.71421,4.71587,4.71421,4.71555,67.64,4.71518,4.7167,4.71518,4.71635,136.5,False
'2018-02-15T12:39:00',4.71546,4.71546,4.71437,4.71452,48.01,4.71629,4.71629,4.71519,4.71534,84.0,False
'2018-02-15T12:40:00',4.71452,4.71452,4.71344,4.7135,69.32,4.71532,4.71532,4.71415,4.71451,87.38,True
'2018-02-15T12:41:00',4.71351,4.71421,4.71295,4.71378,54.32,4.71452,4.7152,4.71393,4.71478,107.77,False
'2018-02-15T12:42:00',4.71379,4.71504,4.71325,4.71338,85.02,4.71479,4.71588,4.71421,4.7143,76.27,False
'2018-02-15T12:43:00',4.71338,4.71423,4.71325,4.71334,51.13,4.71435,4.71515,4.71409,4.71433,43.07,False
'2018-02-15T12:44:00',4.71332,4.71332,4.71227,4.71299,54.07,4.71426,4.71428,4.71326,4.71398,46.38,False
'2018-02-15T12:45:00',4.71297,4.7133,4.71118,4.71139,74.08,4.71396,4.7143,4.71218,4.71239,55.01,True
'2018-02-15T12:46:00',4.71129,4.71205,4.71121,4.71153,66.96,4.71224,4.71305,4.7122,4.71253,53.57,True
'2018-02-15T12:47:00',4.71157,4.71253,4.71126,4.71237,44.58,4.71257,4.71337,4.71225,4.71326,45.26,False
'2018-02-15T12:48:00',4.71241,4.71257,4.71045,4.7107,122.62,4.71326,4.71353,4.71147,4.71183,97.64,True
'2018-02-15T12:49:00',4.71083,4.71285,4.71048,4.71237,59.39,4.71183,4.71379,4.71148,4.71327,67.89,True
'2018-02-15T12:50:00',4.71249,4.71286,4.71156,4.71266,43.32,4.71327,4.71361,4.71257,4.71361,79.02,True
'2018-02-15T12:51:00',4.71261,4.71339,4.71133,4.71335,58.45,4.71365,4.71416,4.71237,4.71416,99.57,False
'2018-02-15T12:52:00',4.71339,4.71365,4.71285,4.71285,37.94,4.71416,4.7146,4.71386,4.71386,33.63,False
'2018-02-15T12:53:00',4.71285,4.71318,4.71228,4.71256,64.44,4.71383,4.71418,4.71317,4.71343,53.28,False
'2018-02-15T12:54:00',4.71256,4.71256,4.71158,4.71179,45.01,4.71348,4.71348,4.71253,4.71278,41.82,False
'2018-02-15T12:55:00',4.71183,4.71229,4.71091,4.71114,40.57,4.71282,4.71315,4.7119,4.71213,54.15,False
'2018-02-15T12:56:00',4.7112,4.71149,4.71062,4.71111,56.39,4.71219,4.71247,4.71158,4.71211,61.64,False
'2018-02-15T12:57:00',4.71116,4.71166,4.71067,4.71099,37.5,4.71216,4.71267,4.71169,4.712,64.02,True
'2018-02-15T12:58:00',4.71075,4.71218,4.71061,4.71209,37.7,4.71162,4.71318,4.71159,4.71299,43.13,True
'2018-02-15T12:59:00',4.71207,4.71266,4.71102,4.7125,85.07,4.71299,4.71363,4.71199,4.71345,108.4,False
'2018-02-15T13:00:00',4.7125,4.71269,4.70985,4.71053,93.9,4.71352,4.71362,4.7109,4.71145,110.82,True
'2018-02-15T13:01:00',4.71058,4.71269,4.71051,4.71184,86.33,4.71145,4.71364,4.71144,4.71276,88.12,True
'2018-02-15T13:02:00',4.7119,4.71298,4.7119,4.71209,95.21,4.71276,4.71382,4.71276,4.71308,115.4,False
'2018-02-15T13:03:00',4.71207,4.71207,4.71112,4.71155,40.89,4.71302,4.71302,4.71211,4.71254,37.57,True
'2018-02-15T13:04:00',4.71164,4.71191,4.71135,4.7118,50.95,4.7126,4.71289,4.71223,4.71276,47.45,False
'2018-02-15T13:05:00',4.7119,4.71191,4.71092,4.71105,56.01,4.71284,4.71289,4.7119,4.71205,65.01,True
'2018-02-15T13:06:00',4.71109,4.71148,4.71096,4.71119,24.44,4.71209,4.7124,4.71196,4.71213,59.32,False
'2018-02-15T13:07:00',4.71104,4.71167,4.71054,4.71108,53.33,4.71204,4.71262,4.71143,4.71207,68.71,False
'2018-02-15T13:08:00',4.71115,4.71168,4.71029,4.71055,59.39,4.71209,4.71268,4.71128,4.71151,87.27,False
'2018-02-15T13:09:00',4.71045,4.71087,4.71013,4.71014,37.38,4.71144,4.71186,4.71106,4.71108,37.44,True
'2018-02-15T13:10:00',4.71014,4.71153,4.70934,4.71028,42.07,4.71111,4.71234,4.71023,4.71128,49.27,True
'2018-02-15T13:11:00',4.71029,4.71048,4.70942,4.71042,32.83,4.71129,4.71142,4.7104,4.71131,44.33,True
'2018-02-15T13:12:00',4.71045,4.71311,4.7104,4.71226,91.57,4.71131,4.71417,4.71131,4.71335,118.89,True
'2018-02-15T13:13:00',4.71226,4.71302,4.71118,4.71257,95.14,4.71329,4.71381,4.71215,4.71356,109.5,False
'2018-02-15T13:14:00',4.71263,4.71263,4.7108,4.71084,94.51,4.71356,4.71356,4.71175,4.71183,82.8,True
'2018-02-15T13:15:00',4.71085,4.71143,4.71048,4.71113,50.88,4.71183,4.71237,4.71148,4.71211,63.58,True
'2018-02-15T13:16:00',4.71108,4.71193,4.71105,4.71143,45.2,4.71207,4.71292,4.71205,4.71241,42.57,True
'2018-02-15T13:17:00',4.71143,4.71175,4.71113,4.71155,42.38,4.71242,4.71274,4.71218,4.71251,95.89,False
'2018-02-15T13:18:00',4.71161,4.71173,4.71059,4.71087,33.69,4.7126,4.7127,4.71153,4.71186,61.58,True
'2018-02-15T13:19:00',4.71093,4.71252,4.71056,4.71166,40.44,4.71192,4.71341,4.71156,4.71265,66.01,False
'2018-02-15T13:20:00',4.71168,4.71206,4.70947,4.71044,77.59,4.71267,4.71306,4.7105,4.71142,98.46,True
'2018-02-15T13:21:00',4.71072,4.71098,4.7094,4.71083,59.83,4.71168,4.71185,4.71021,4.71166,137.64,False
'2018-02-15T13:22:00',4.71082,4.7111,4.7101,4.71063,42.0,4.71162,4.71193,4.71093,4.71163,101.89,True
'2018-02-15T13:23:00',4.71078,4.71173,4.71078,4.71147,68.46,4.7117,4.71267,4.7117,4.71243,122.77,True
'2018-02-15T13:24:00',4.71143,4.71191,4.71094,4.71179,60.14,4.71242,4.71278,4.71172,4.71267,126.13,True
'2018-02-15T13:25:00',4.71179,4.71225,4.71124,4.71216,64.88,4.71271,4.71314,4.71223,4.71312,128.69,False
'2018-02-15T13:26:00',4.71221,4.71224,4.71094,4.71133,69.02,4.71312,4.71312,4.71173,4.71219,125.25,True
'2018-02-15T13:27:00',4.71141,4.71169,4.71093,4.71145,53.51,4.71219,4.71256,4.71167,4.71229,98.75,True
'2018-02-15T13:28:00',4.71145,4.71197,4.71112,4.7118,92.2,4.71233,4.71295,4.71189,4.71268,133.5,False
'2018-02-15T13:29:00',4.71169,4.71182,4.71121,4.71164,45.57,4.71272,4.71275,4.71202,4.71238,85.07,True
'2018-02-15T13:30:00',4.71164,4.71212,4.71156,4.71205,25.57,4.71233,4.71281,4.71233,4.71275,57.0,False
'2018-02-15T13:31:00',4.71206,4.71209,4.70982,4.71001,83.02,4.71275,4.71286,4.7108,4.71095,130.51,True
'2018-02-15T13:32:00',4.70999,4.71033,4.70959,4.71028,36.32,4.7109,4.7113,4.71058,4.7111,45.39,False
'2018-02-15T13:33:00',4.71028,4.71055,4.70943,4.70945,42.44,4.71124,4.71159,4.71029,4.71044,87.83,False
'2018-02-15T13:34:00',4.70945,4.71137,4.70902,4.70927,69.14,4.71043,4.71213,4.70993,4.71006,131.69,True
'2018-02-15T13:35:00',4.7094,4.71087,4.70922,4.71067,49.07,4.71006,4.71154,4.70993,4.7114,111.0,True
'2018-02-15T13:36:00',4.71069,4.71109,4.71045,4.71093,43.33,4.7114,4.71195,4.71134,4.71185,91.19,False
'2018-02-15T13:37:00',4.71094,4.71137,4.70996,4.71002,45.2,4.71185,4.71209,4.71086,4.71089,100.7,True
'2018-02-15T13:38:00',4.71002,4.71093,4.70985,4.70999,75.2,4.71092,4.71183,4.71072,4.71095,115.32,True
'2018-02-15T13:39:00',4.71006,4.71022,4.7095,4.71003,45.96,4.71095,4.71115,4.71049,4.711,69.45,True
'2018-02-15T13:40:00',4.71011,4.71058,4.71011,4.71058,52.94,4.7111,4.71154,4.71104,4.71154,89.82,False
'2018-02-15T13:41:00',4.71055,4.71085,4.70986,4.71055,75.71,4.71154,4.71171,4.71073,4.71146,109.83,True
'2018-02-15T13:42:00',4.71055,4.71081,4.71025,4.71079,59.1,4.71143,4.71171,4.71116,4.71168,92.75,True
'2018-02-15T13:43:00',4.71078,4.71188,4.71078,4.71132,67.08,4.71168,4.71269,4.71165,4.71225,145.69,True
'2018-02-15T13:44:00',4.71133,4.71177,4.71091,4.71138,52.02,4.71225,4.71263,4.7118,4.71236,93.01,False
'2018-02-15T13:45:00',4.71141,4.7116,4.71081,4.71106,31.19,4.71236,4.71255,4.7118,4.71204,53.39,True
'2018-02-15T13:46:00',4.71106,4.7113,4.71047,4.71126,27.69,4.712,4.7122,4.71147,4.71218,57.26,True
'2018-02-15T13:47:00',4.71124,4.71152,4.71112,4.71152,26.82,4.71218,4.71251,4.71209,4.71251,45.94,False
'2018-02-15T13:48:00',4.71142,4.71164,4.71077,4.71078,69.02,4.71242,4.71257,4.71162,4.71172,51.45,True
'2018-02-15T13:49:00',4.71078,4.71149,4.71078,4.71132,23.82,4.71173,4.71245,4.71173,4.7122,46.95,True
'2018-02-15T13:50:00',4.71131,4.71188,4.71093,4.71183,17.0,4.7122,4.71276,4.71193,4.71276,31.19,False
'2018-02-15T13:51:00',4.71182,4.71185,4.70979,4.71035,100.02,4.71276,4.71283,4.71055,4.71131,92.57,False
'2018-02-15T13:52:00',4.71035,4.71059,4.70932,4.71022,65.95,4.71124,4.71142,4.7102,4.71116,30.0,False
'2018-02-15T13:53:00',4.71022,4.71039,4.70906,4.70925,56.2,4.71114,4.71137,4.70993,4.71015,25.75,False
'2018-02-15T13:54:00',4.70925,4.70999,4.70791,4.70841,72.7,4.71017,4.71095,4.70884,4.7094,61.58,True
'2018-02-15T13:55:00',4.70848,4.70876,4.70821,4.70848,27.13,4.7094,4.70976,4.7092,4.70935,42.32,True
'2018-02-15T13:56:00',4.70843,4.70897,4.70786,4.7086,55.01,4.70935,4.70997,4.70878,4.7096,70.21,True
'2018-02-15T13:57:00',4.70861,4.71038,4.70755,4.70998,61.95,4.7096,4.71129,4.70856,4.71097,59.02,False
'2018-02-15T13:58:00',4.70999,4.71017,4.7089,4.70908,51.38,4.71098,4.71117,4.70983,4.70989,24.19,False
'2018-02-15T13:59:00',4.70908,4.70929,4.70843,4.7088,66.69,4.70988,4.71028,4.70941,4.70963,34.88,True
'2018-02-15T14:00:00',4.7088,4.70926,4.70824,4.7089,68.95,4.70989,4.71013,4.70915,4.7099,43.32,False
'2018-02-15T14:01:00',4.7089,4.70928,4.70804,4.70804,57.64,4.70989,4.71012,4.70905,4.70905,58.95,True
'2018-02-15T14:02:00',4.70814,4.70871,4.7073,4.70829,91.65,4.70906,4.70972,4.70835,4.70934,97.89,True
'2018-02-15T14:03:00',4.70823,4.70891,4.70797,4.70891,54.7,4.7092,4.70984,4.70892,4.7098,80.89,True
'2018-02-15T14:04:00',4.70899,4.70981,4.70876,4.70975,71.39,4.7098,4.71075,4.70972,4.71066,68.13,False
'2018-02-15T14:05:00',4.70977,4.71023,4.70917,4.70934,48.83,4.71066,4.71111,4.71016,4.71034,66.45,True
'2018-02-15T14:06:00',4.70934,4.70976,4.70893,4.7096,41.7,4.71033,4.71064,4.70991,4.71051,38.82,False
'2018-02-15T14:07:00',4.7095,4.70984,4.70902,4.70926,53.13,4.71037,4.7108,4.70997,4.71025,80.89,True
'2018-02-15T14:08:00',4.70915,4.70996,4.70889,4.70957,37.32,4.71009,4.71087,4.70997,4.71046,62.57,True
'2018-02-15T14:09:00',4.70963,4.71029,4.7096,4.71004,15.0,4.71057,4.7112,4.71057,4.71094,40.44,True
'2018-02-15T14:10:00',4.71003,4.7105,4.70972,4.71012,60.95,4.71094,4.71145,4.71066,4.71112,55.63,False
'2018-02-15T14:11:00',4.71016,4.71017,4.70937,4.70994,49.82,4.71112,4.71118,4.7103,4.71095,40.76,True
'2018-02-15T14:12:00',4.70982,4.71107,4.70969,4.71027,93.2,4.71087,4.71214,4.71077,4.71133,105.76,False
'2018-02-15T14:13:00',4.71026,4.71038,4.70956,4.70983,47.64,4.71131,4.71135,4.7106,4.71085,35.26,False
'2018-02-15T14:14:00',4.7098,4.71013,4.70903,4.7093,83.13,4.71085,4.71109,4.71012,4.71039,75.32,True
'2018-02-15T14:15:00',4.70945,4.71014,4.70938,4.70972,52.45,4.7105,4.71114,4.71045,4.7107,57.95,False
'2018-02-15T14:16:00',4.70972,4.70999,4.70931,4.70933,36.01,4.71059,4.71095,4.7103,4.71032,48.9,True
'2018-02-15T14:17:00',4.70931,4.71004,4.7093,4.70978,35.13,4.7103,4.71099,4.71027,4.71072,52.82,False
'2018-02-15T14:18:00',4.70965,4.7097,4.70866,4.70924,43.32,4.71064,4.71069,4.70965,4.7102,46.39,False
'2018-02-15T14:19:00',4.70926,4.70968,4.70769,4.70807,39.32,4.7102,4.71056,4.70872,4.70911,82.01,True
'2018-02-15T14:20:00',4.70812,4.70955,4.70772,4.70898,110.89,4.70913,4.71054,4.70852,4.70996,111.63,False
'2018-02-15T14:21:00',4.70898,4.70932,4.70836,4.70877,71.83,4.70994,4.71018,4.70931,4.70974,105.13,False
'2018-02-15T14:22:00',4.70908,4.70908,4.70721,4.70797,82.64,4.70985,4.71003,4.70818,4.70894,108.26,False
'2018-02-15T14:23:00',4.70801,4.70854,4.70635,4.70657,144.64,4.70894,4.70909,4.70726,4.70738,121.58,False
'2018-02-15T14:24:00',4.70657,4.70692,4.70573,4.70578,117.27,4.70739,4.70789,4.70662,4.70671,106.7,True
'2018-02-15T14:25:00',4.70568,4.70686,4.70556,4.70618,72.63,4.70664,4.70775,4.70649,4.70712,96.71,True
'2018-02-15T14:26:00',4.70619,4.70663,4.70571,4.70646,66.58,4.70712,4.70757,4.70663,4.70743,71.01,True
'2018-02-15T14:27:00',4.7065,4.70701,4.70636,4.70661,36.57,4.70743,4.70779,4.70725,4.70755,50.38,False
'2018-02-15T14:28:00',4.70664,4.70716,4.70592,4.70611,44.89,4.70755,4.70811,4.70688,4.70707,59.68,False
'2018-02-15T14:29:00',4.70609,4.7063,4.70381,4.70541,180.76,4.70704,4.70779,4.70558,4.70764,170.93,True
'2018-02-15T14:30:00',4.70546,4.70802,4.70441,4.70792,149.0,4.70736,4.71037,4.70631,4.70849,151.93,True
'2018-02-15T14:31:00',4.70792,4.71015,4.70676,4.70897,168.75,4.70825,4.71067,4.70753,4.7096,136.5,False
'2018-02-15T14:32:00',4.70897,4.70961,4.70824,4.70864,113.44,4.70961,4.71045,4.70874,4.70962,96.45,False
'2018-02-15T14:33:00',4.70864,4.70961,4.70808,4.70822,145.34,4.70951,4.71036,4.70897,4.70918,107.65,True
'2018-02-15T14:34:00',4.70822,4.7099,4.708,4.7097,128.89,4.70914,4.71083,4.70893,4.71066,109.02,True
'2018-02-15T14:35:00',4.7097,4.71054,4.70899,4.71001,136.83,4.71061,4.71147,4.70987,4.71089,111.39,True
'2018-02-15T14:36:00',4.71001,4.71218,4.70994,4.71185,108.07,4.71088,4.71306,4.71087,4.71272,100.7,False
'2018-02-15T14:37:00',4.71185,4.71233,4.70971,4.7115,197.45,4.71268,4.71301,4.71043,4.71239,157.17,False
'2018-02-15T14:38:00',4.71147,4.71196,4.71092,4.71095,155.07,4.71239,4.71272,4.71181,4.7119,98.77,True
'2018-02-15T14:39:00',4.71096,4.71233,4.71091,4.71176,102.09,4.7119,4.71317,4.71177,4.71271,110.76,True
'2018-02-15T14:40:00',4.71177,4.71307,4.71158,4.71243,146.2,4.71271,4.71405,4.71234,4.71339,90.32,True
'2018-02-15T14:41:00',4.71248,4.71363,4.71227,4.71283,94.9,4.71341,4.71457,4.71322,4.71378,92.02,False
'2018-02-15T14:42:00',4.71283,4.71368,4.71273,4.71274,136.45,4.71375,4.71466,4.71357,4.71367,77.39,False
'2018-02-15T14:43:00',4.71274,4.71287,4.71157,4.71177,70.38,4.71362,4.71381,4.71235,4.71257,42.68,False
'2018-02-15T14:44:00',4.71177,4.71243,4.71058,4.7115,78.02,4.71261,4.7134,4.71149,4.71237,62.2,True
'2018-02-15T14:45:00',4.7115,4.7127,4.7115,4.71215,91.7,4.71243,4.71366,4.71243,4.71306,76.76,False
'2018-02-15T14:46:00',4.71215,4.71215,4.71082,4.71151,93.75,4.71313,4.71313,4.71177,4.71244,57.88,True
'2018-02-15T14:47:00',4.71151,4.71258,4.71131,4.71185,105.27,4.71247,4.71345,4.71229,4.71281,92.9,False
'2018-02-15T14:48:00',4.71184,4.71288,4.71148,4.71167,93.7,4.71281,4.71369,4.71238,4.71259,77.37,False
'2018-02-15T14:49:00',4.71167,4.7118,4.71088,4.71153,89.02,4.71256,4.71269,4.71185,4.7125,63.2,True
'2018-02-15T14:50:00',4.71159,4.71337,4.7114,4.71155,98.33,4.71251,4.71416,4.7122,4.71252,107.58,False
'2018-02-15T14:51:00',4.71155,4.71179,4.71053,4.71101,59.26,4.7125,4.71277,4.71144,4.71193,37.51,True
'2018-02-15T14:52:00',4.71101,4.71228,4.71069,4.71171,53.57,4.71194,4.71303,4.71162,4.71264,83.57,True
'2018-02-15T14:53:00',4.71167,4.71228,4.71118,4.71198,49.7,4.71264,4.7132,4.71208,4.71282,68.89,True
'2018-02-15T14:54:00',4.71195,4.71226,4.71056,4.71226,86.53,4.71282,4.71322,4.71139,4.7132,97.07,False
'2018-02-15T14:55:00',4.71217,4.7124,4.71118,4.71171,91.21,4.71307,4.71332,4.71214,4.71269,93.39,False
'2018-02-15T14:56:00',4.71173,4.71205,4.71127,4.71137,49.07,4.71269,4.71296,4.71209,4.71209,45.95,True
'2018-02-15T14:57:00',4.71137,4.71219,4.71115,4.71156,62.7,4.7121,4.713,4.71196,4.71248,75.51,True
'2018-02-15T14:58:00',4.71157,4.71255,4.71125,4.71193,57.08,4.71248,4.71345,4.71219,4.7127,70.75,False
'2018-02-15T14:59:00',4.71178,4.71232,4.7115,4.71174,55.82,4.7127,4.71329,4.71246,4.71272,42.45,False
'2018-02-15T15:00:00',4.71175,4.71233,4.71055,4.71087,97.51,4.71272,4.71315,4.71142,4.71165,91.57,True
'2018-02-15T15:01:00',4.71083,4.71148,4.7107,4.71145,29.88,4.71165,4.7124,4.71153,4.71227,71.07,True
'2018-02-15T15:02:00',4.71138,4.71293,4.71129,4.71198,55.33,4.71224,4.71382,4.71224,4.71296,88.06,False
'2018-02-15T15:03:00',4.71198,4.71218,4.71132,4.7118,90.21,4.71295,4.71309,4.71227,4.71267,81.71,True
'2018-02-15T15:04:00',4.71182,4.71272,4.71157,4.7125,55.77,4.71267,4.71367,4.71251,4.71346,48.13,True
'2018-02-15T15:05:00',4.71249,4.7133,4.71206,4.71258,62.83,4.71341,4.71427,4.71303,4.71353,78.25,False
'2018-02-15T15:06:00',4.71257,4.71257,4.71042,4.71087,63.15,4.71353,4.71353,4.71137,4.71183,83.26,True
'2018-02-15T15:07:00',4.71087,4.71104,4.71022,4.71104,42.57,4.71184,4.71199,4.71113,4.71197,47.95,False
'2018-02-15T15:08:00',4.71105,4.71105,4.70898,4.70966,92.89,4.71197,4.71197,4.70995,4.71061,90.76,True
'2018-02-15T15:09:00',4.70968,4.71019,4.7096,4.70995,44.39,4.71061,4.71109,4.71055,4.71083,50.82,True
'2018-02-15T15:10:00',4.70995,4.71057,4.70976,4.71049,34.51,4.7108,4.71143,4.71071,4.71143,28.19,True
'2018-02-15T15:11:00',4.71048,4.71254,4.71048,4.71201,55.2,4.71143,4.71337,4.71143,4.71289,57.98,False
'2018-02-15T15:12:00',4.71201,4.71217,4.71139,4.71146,34.07,4.71298,4.71311,4.71233,4.71243,33.88,True
'2018-02-15T15:13:00',4.71149,4.71193,4.71118,4.71169,34.13,4.71243,4.7128,4.71209,4.71246,57.94,False
'2018-02-15T15:14:00',4.71163,4.71186,4.70961,4.70961,44.82,4.71246,4.71283,4.71082,4.71082,59.25,True
'2018-02-15T15:15:00',4.70972,4.71144,4.70922,4.71006,109.86,4.71097,4.71234,4.71015,4.71102,125.57,True
'2018-02-15T15:16:00',4.71006,4.71067,4.70996,4.71067,60.58,4.71101,4.71165,4.71093,4.7116,56.02,False
'2018-02-15T15:17:00',4.71077,4.7112,4.70998,4.71055,105.94,4.7117,4.71209,4.71084,4.71149,108.27,True
'2018-02-15T15:18:00',4.71093,4.71146,4.71066,4.71066,99.77,4.7119,4.7124,4.71152,4.71152,128.83,True
'2018-02-15T15:19:00',4.71066,4.71168,4.71043,4.71159,56.64,4.7115,4.71266,4.71134,4.71254,79.01,True
'2018-02-15T15:20:00',4.71157,4.71185,4.71111,4.71168,73.39,4.71241,4.71272,4.71207,4.71258,83.82,False
'2018-02-15T15:21:00',4.71172,4.71172,4.71039,4.7107,45.2,4.71258,4.71261,4.71134,4.71163,53.51,True
'2018-02-15T15:22:00',4.71076,4.71129,4.71034,4.71121,38.39,4.71163,4.71219,4.71124,4.71215,61.01,True
'2018-02-15T15:23:00',4.71121,4.71139,4.71046,4.71139,62.32,4.71217,4.71231,4.71132,4.71225,66.64,True
'2018-02-15T15:24:00',4.71127,4.7121,4.71107,4.7115,45.26,4.71225,4.71304,4.712,4.7124,70.07,True
'2018-02-15T15:25:00',4.71142,4.71177,4.7112,4.71162,37.45,4.71239,4.71263,4.71203,4.7126,57.13,False
'2018-02-15T15:26:00',4.71167,4.71192,4.71149,4.71158,32.88,4.7126,4.71275,4.71224,4.71242,40.51,True
'2018-02-15T15:27:00',4.71154,4.71201,4.71086,4.71169,41.88,4.71242,4.71292,4.71174,4.7126,47.45,True
'2018-02-15T15:28:00',4.71169,4.71198,4.71101,4.71186,43.19,4.71264,4.71291,4.71199,4.71267,30.06,True
'2018-02-15T15:29:00',4.71171,4.71269,4.71145,4.71193,69.19,4.71257,4.71358,4.71233,4.71288,48.51,True
'2018-02-15T15:30:00',4.71193,4.71261,4.71114,4.71251,59.25,4.71286,4.71341,4.71208,4.71341,75.58,True
'2018-02-15T15:31:00',4.71259,4.71399,4.71259,4.71302,72.19,4.71341,4.71485,4.71341,4.71384,101.64,True
'2018-02-15T15:32:00',4.71305,4.71591,4.71298,4.7157,101.64,4.71384,4.71671,4.71351,4.71643,118.12,False
'2018-02-15T15:33:00',4.7157,4.71572,4.71267,4.71373,93.94,4.71641,4.7165,4.7136,4.71463,133.63,True
'2018-02-15T15:34:00',4.71375,4.7154,4.71327,4.7146,93.59,4.71463,4.71621,4.71417,4.71556,123.94,False
'2018-02-15T15:35:00',4.7146,4.71473,4.71374,4.71429,98.56,4.71549,4.71571,4.71465,4.71527,93.59,True
'2018-02-15T15:36:00',4.71438,4.71626,4.71438,4.71513,86.76,4.71527,4.71719,4.71527,4.71601,79.07,False
'2018-02-15T15:37:00',4.71513,4.71531,4.71434,4.71463,81.2,4.71599,4.71624,4.71529,4.71556,62.89,True
'2018-02-15T15:38:00',4.7148,4.71616,4.71453,4.71549,78.13,4.71561,4.71712,4.71546,4.71643,69.07,True
'2018-02-15T15:39:00',4.71549,4.71723,4.71441,4.7168,65.07,4.71641,4.71819,4.71539,4.7177,77.13,False
'2018-02-15T15:40:00',4.71673,4.71733,4.71593,4.71642,58.33,4.7177,4.7182,4.71687,4.71732,81.01,False
'2018-02-15T15:41:00',4.71635,4.71635,4.71485,4.71535,72.26,4.71732,4.71732,4.71577,4.71623,115.76,True
'2018-02-15T15:42:00',4.71532,4.71718,4.71515,4.71689,65.01,4.71623,4.71801,4.71606,4.71775,113.51,False
'2018-02-15T15:43:00',4.71696,4.71729,4.71572,4.71602,54.0,4.71775,4.71819,4.71652,4.71677,126.56,False
'2018-02-15T15:44:00',4.71601,4.71601,4.71526,4.71527,50.97,4.71677,4.71677,4.71612,4.71625,97.5,False
'2018-02-15T15:45:00',4.71524,4.71543,4.71254,4.71293,53.93,4.71625,4.71625,4.71335,4.71375,127.19,True
'2018-02-15T15:46:00',4.71293,4.71483,4.71293,4.71431,73.45,4.71378,4.71572,4.71378,4.71508,130.63,True
'2018-02-15T15:47:00',4.71431,4.71508,4.71381,4.7148,73.07,4.71521,4.71579,4.71448,4.71558,157.75,True
'2018-02-15T15:48:00',4.71479,4.71557,4.71449,4.71522,55.12,4.71558,4.71629,4.71536,4.71583,157.5,True
'2018-02-15T15:49:00',4.71532,4.71606,4.71473,4.71517,78.13,4.71583,4.71676,4.71548,4.71599,182.85,False
'2018-02-15T15:50:00',4.7151,4.71555,4.71375,4.71411,65.7,4.71599,4.71622,4.71444,4.71474,147.06,False
'2018-02-15T15:51:00',4.71411,4.71424,4.71263,4.71271,61.69,4.71486,4.71486,4.71358,4.71369,144.44,False
'2018-02-15T15:52:00',4.7126,4.71274,4.71124,4.71125,65.2,4.71356,4.71357,4.712,4.71207,105.51,False
'2018-02-15T15:53:00',4.71112,4.71157,4.71101,4.71114,36.51,4.71207,4.71248,4.7118,4.71205,61.38,True
'2018-02-15T15:54:00',4.71113,4.71371,4.71089,4.71303,78.78,4.71205,4.71449,4.71187,4.71386,152.31,False
'2018-02-15T15:55:00',4.71316,4.71346,4.71211,4.7126,55.95,4.71402,4.71427,4.71287,4.71351,123.44,True
'2018-02-15T15:56:00',4.71263,4.71501,4.71255,4.71454,138.01,4.71351,4.71599,4.71351,4.71547,134.41,True
'2018-02-15T15:57:00',4.71432,4.71505,4.71375,4.71466,48.44,4.71526,4.71601,4.71471,4.71557,62.57,True
'2018-02-15T15:58:00',4.71471,4.71586,4.71426,4.71548,60.5,4.71557,4.71671,4.71523,4.7164,60.26,True
'2018-02-15T15:59:00',4.71548,4.71685,4.71533,4.71685,57.68,4.71645,4.71783,4.71613,4.71783,51.81,False
'2018-02-15T16:00:00',4.717,4.71764,4.71485,4.71537,127.08,4.71798,4.7186,4.71568,4.71633,102.24,True
'2018-02-15T16:01:00',4.71537,4.71839,4.71537,4.71776,137.94,4.71634,4.7193,4.71634,4.71853,131.21,True
'2018-02-15T16:02:00',4.71757,4.71811,4.71668,4.71773,121.58,4.71841,4.71905,4.71759,4.71861,139.2,True
'2018-02-15T16:03:00',4.71767,4.71937,4.71643,4.71856,92.59,4.71861,4.72033,4.71741,4.71941,126.51,False
'2018-02-15T16:04:00',4.71831,4.71893,4.71767,4.71787,91.76,4.71929,4.71981,4.71865,4.7188,91.76,False
'2018-02-15T16:05:00',4.71795,4.71813,4.71669,4.71743,97.57,4.7188,4.71893,4.71763,4.71838,101.76,False
'2018-02-15T16:06:00',4.71743,4.718,4.71703,4.71703,64.44,4.71841,4.71893,4.71802,4.71802,76.01,True
'2018-02-15T16:07:00',4.71685,4.71753,4.71639,4.71742,109.21,4.71783,4.71852,4.71734,4.71828,150.67,False
'2018-02-15T16:08:00',4.71737,4.71737,4.71599,4.71673,67.45,4.71828,4.71828,4.7169,4.71773,106.26,False
'2018-02-15T16:09:00',4.71673,4.71674,4.71531,4.71567,67.7,4.71772,4.71774,4.71637,4.71666,106.84,True
'2018-02-15T16:10:00',4.71564,4.7171,4.71548,4.71659,107.58,4.7166,4.71804,4.71644,4.71763,109.46,True
'2018-02-15T16:11:00',4.71659,4.71781,4.71626,4.71776,72.26,4.71757,4.71873,4.71723,4.71873,99.34,False
'2018-02-15T16:12:00',4.71776,4.71776,4.71529,4.71553,93.89,4.71866,4.71866,4.71625,4.71649,100.78,False
'2018-02-15T16:13:00',4.71549,4.71581,4.71385,4.71475,62.82,4.71649,4.71666,4.71494,4.71556,128.58,True
'2018-02-15T16:14:00',4.71465,4.71549,4.71455,4.71547,33.69,4.71554,4.71642,4.71542,4.71635,65.64,False
'2018-02-15T16:15:00',4.71526,4.71546,4.71454,4.7148,57.57,4.71635,4.71643,4.71547,4.71572,68.45,True
'2018-02-15T16:16:00',4.71472,4.71609,4.71365,4.71574,85.65,4.71572,4.71709,4.71462,4.71674,113.4,False
'2018-02-15T16:17:00',4.71579,4.71579,4.71373,4.7141,84.27,4.71675,4.71675,4.71472,4.71506,104.58,False
'2018-02-15T16:18:00',4.71399,4.71426,4.71327,4.71374,57.26,4.715,4.71527,4.7142,4.71464,83.39,False
'2018-02-15T16:19:00',4.71375,4.71409,4.71094,4.71243,67.82,4.71464,4.71496,4.71184,4.71343,99.96,False
'2018-02-15T16:20:00',4.71245,4.71246,4.70991,4.71004,92.88,4.71344,4.71344,4.71084,4.71092,51.94,True
'2018-02-15T16:21:00',4.70989,4.71046,4.70924,4.71045,106.4,4.71081,4.71146,4.71016,4.71134,73.07,False
'2018-02-15T16:22:00',4.71045,4.71101,4.70998,4.71012,102.26,4.71139,4.71198,4.71087,4.71102,56.27,True
'2018-02-15T16:23:00',4.71012,4.71097,4.71012,4.7104,64.57,4.711,4.71196,4.71099,4.71137,52.39,False
'2018-02-15T16:24:00',4.71037,4.71037,4.70785,4.70832,86.38,4.71137,4.71137,4.70894,4.70931,93.33,False
'2018-02-15T16:25:00',4.70819,4.70831,4.70765,4.70828,43.44,4.70918,4.70928,4.70864,4.70928,40.13,True
'2018-02-15T16:26:00',4.7083,4.70904,4.70809,4.70858,60.26,4.7093,4.70999,4.70909,4.7095,36.63,True
'2018-02-15T16:27:00',4.70847,4.70901,4.70807,4.70874,71.71,4.70947,4.70993,4.70902,4.70979,43.25,False
'2018-02-15T16:28:00',4.70876,4.70998,4.70822,4.70824,116.71,4.70975,4.711,4.70918,4.70918,84.58,True
'2018-02-15T16:29:00',4.70816,4.70991,4.70816,4.70914,109.02,4.70916,4.71099,4.70916,4.7101,67.62,True
'2018-02-15T16:30:00',4.7091,4.70987,4.70887,4.70952,90.6,4.7101,4.71084,4.70975,4.71052,52.01,False
'2018-02-15T16:31:00',4.70962,4.70976,4.70885,4.70885,101.26,4.71061,4.71064,4.7097,4.70983,46.45,True
'2018-02-15T16:32:00',4.70886,4.71037,4.70882,4.70994,113.76,4.70985,4.71132,4.70966,4.71093,49.13,True
'2018-02-15T16:33:00',4.70993,4.71246,4.70993,4.7104,93.39,4.71087,4.71334,4.71087,4.71138,98.19,False
'2018-02-15T16:34:00',4.71044,4.71096,4.7096,4.71003,80.2,4.71147,4.71195,4.71061,4.711,81.33,False
'2018-02-15T16:35:00',4.71003,4.71003,4.7091,4.70972,62.96,4.71095,4.71095,4.71005,4.71071,96.64,True
'2018-02-15T16:36:00',4.70976,4.71092,4.70953,4.71071,41.76,4.71073,4.71189,4.71046,4.71176,65.44,False
'2018-02-15T16:37:00',4.71068,4.71126,4.71022,4.71049,101.2,4.71175,4.71225,4.71124,4.71147,108.28,True
'2018-02-15T16:38:00',4.71049,4.71111,4.70987,4.71111,84.26,4.71144,4.71216,4.7108,4.71207,84.46,True
'2018-02-15T16:39:00',4.71111,4.71146,4.71019,4.71116,81.33,4.71213,4.71242,4.7112,4.7122,49.64,False
'2018-02-15T16:40:00',4.71116,4.71119,4.71043,4.7107,69.13,4.71218,4.71218,4.71133,4.7116,77.64,True
'2018-02-15T16:41:00',4.71085,4.71134,4.7098,4.71095,77.76,4.71169,4.71194,4.71075,4.71194,60.27,True
'2018-02-15T16:42:00',4.71095,4.71198,4.71036,4.71198,85.95,4.71192,4.71296,4.71133,4.71296,58.38,False
'2018-02-15T16:43:00',4.71179,4.71206,4.71073,4.71133,110.89,4.71272,4.71305,4.71169,4.71232,53.08,True
'2018-02-15T16:44:00',4.71139,4.71201,4.71088,4.71201,105.88,4.71242,4.71303,4.7119,4.71303,52.64,False
'2018-02-15T16:45:00',4.71203,4.71258,4.71109,4.71126,103.46,4.71304,4.71352,4.71206,4.71226,59.52,False
'2018-02-15T16:46:00',4.71139,4.71185,4.71073,4.71108,57.07,4.71236,4.71236,4.71168,4.71204,38.19,False
'2018-02-15T16:47:00',4.71108,4.71168,4.70978,4.71059,91.96,4.71203,4.7127,4.71073,4.71157,82.9,True
'2018-02-15T16:48:00',4.71054,4.71173,4.71004,4.71165,64.51,4.71151,4.71267,4.71098,4.71263,64.7,True
'2018-02-15T16:49:00',4.7116,4.71263,4.71137,4.71248,51.32,4.7126,4.7136,4.71236,4.71343,41.88,False
'2018-02-15T16:50:00',4.71248,4.71314,4.71156,4.7118,106.22,4.71335,4.71409,4.71253,4.71288,85.2,True
'2018-02-15T16:51:00',4.7118,4.71255,4.71142,4.71208,57.82,4.71282,4.71354,4.71242,4.71307,94.64,True
'2018-02-15T16:52:00',4.71194,4.71313,4.71194,4.71254,79.96,4.71293,4.71409,4.71293,4.71354,74.52,True
'2018-02-15T16:53:00',4.71257,4.71417,4.71232,4.71355,123.9,4.71357,4.71519,4.71333,4.71464,92.27,False
'2018-02-15T16:54:00',4.71337,4.71348,4.71171,4.71209,105.09,4.71446,4.71446,4.71259,4.71309,118.96,True
'2018-02-15T16:55:00',4.71206,4.7144,4.71196,4.71407,68.88,4.71302,4.71538,4.71297,4.71509,95.95,True
'2018-02-15T16:56:00',4.71407,4.71531,4.71393,4.71434,92.26,4.71505,4.71622,4.71484,4.71522,102.88,False
'2018-02-15T16:57:00',4.71426,4.71453,4.71048,4.71064,111.67,4.71522,4.71545,4.71149,4.71164,90.2,False
'2018-02-15T16:58:00',4.71062,4.7118,4.70907,4.70917,162.64,4.71163,4.71271,4.71,4.71003,154.83,True
'2018-02-15T16:59:00',4.70928,4.71037,4.70862,4.70985,145.34,4.71003,4.71127,4.70955,4.71073,147.27,True
'2018-02-15T17:00:00',4.70987,4.71053,4.70888,4.71008,154.04,4.71088,4.71153,4.7099,4.71114,176.09,False
'2018-02-15T17:01:00',4.70997,4.71065,4.70838,4.70838,143.75,4.71099,4.71155,4.70921,4.70947,127.32,True
'2018-02-15T17:02:00',4.70838,4.70941,4.708,4.70906,100.27,4.70929,4.71028,4.709,4.71015,145.01,True
'2018-02-15T17:03:00',4.70919,4.70998,4.70874,4.7095,87.41,4.71014,4.71089,4.70978,4.71043,99.39,True
'2018-02-15T17:04:00',4.7095,4.71033,4.7086,4.70991,120.32,4.71054,4.71075,4.70958,4.71055,84.26,True
'2018-02-15T17:05:00',4.70991,4.71115,4.70934,4.71068,113.5,4.71058,4.71161,4.71015,4.71118,100.7,False
'2018-02-15T17:06:00',4.71068,4.71139,4.70976,4.70981,160.5,4.71112,4.71177,4.71032,4.71049,122.02,False
'2018-02-15T17:07:00',4.70981,4.71016,4.70837,4.70853,165.74,4.71055,4.71077,4.709,4.70946,87.26,True
'2018-02-15T17:08:00',4.70853,4.7089,4.70786,4.70874,175.75,4.70943,4.70973,4.70854,4.7095,105.76,True
'2018-02-15T17:09:00',4.70874,4.70923,4.70843,4.70902,168.94,4.70951,4.71024,4.7093,4.70994,99.39,True
'2018-02-15T17:10:00',4.70896,4.70981,4.70882,4.7096,97.5,4.70994,4.71073,4.7097,4.71039,47.7,False
'2018-02-15T17:11:00',4.70962,4.71003,4.70883,4.7091,125.0,4.71046,4.7108,4.70969,4.7099,51.69,False
'2018-02-15T17:12:00',4.7091,4.70937,4.70795,4.70844,110.25,4.70992,4.71043,4.70871,4.7092,38.25,False
'2018-02-15T17:13:00',4.70832,4.70832,4.70728,4.70795,84.75,4.70898,4.70942,4.70792,4.70867,34.75,False
'2018-02-15T17:14:00',4.70795,4.70795,4.70603,4.70626,101.74,4.7087,4.7087,4.70677,4.70719,44.88,True
'2018-02-15T17:15:00',4.70617,4.7075,4.70612,4.70696,83.39,4.70688,4.70854,4.70688,4.70803,62.89,True
'2018-02-15T17:16:00',4.70696,4.70775,4.70679,4.70748,75.33,4.70793,4.7087,4.70788,4.70856,63.07,False
'2018-02-15T17:17:00',4.70748,4.70805,4.70702,4.70741,71.0,4.70857,4.70895,4.70791,4.70839,55.11,True
'2018-02-15T17:18:00',4.70748,4.70892,4.70739,4.70892,58.28,4.70839,4.7099,4.70837,4.7099,53.97,True
'2018-02-15T17:19:00',4.70892,4.7091,4.70849,4.70898,41.75,4.70987,4.71005,4.70947,4.70996,41.51,True
'2018-02-15T17:20:00',4.70899,4.71128,4.70894,4.71021,72.08,4.70996,4.71226,4.70988,4.71106,67.58,True
'2018-02-15T17:21:00',4.71021,4.71131,4.70934,4.71055,78.07,4.71107,4.71207,4.71027,4.71151,62.3,True
'2018-02-15T17:22:00',4.71055,4.71149,4.71055,4.71125,50.0,4.71145,4.7124,4.71138,4.71218,30.44,False
'2018-02-15T17:23:00',4.711,4.711,4.70871,4.70916,114.23,4.71185,4.71186,4.70946,4.70989,76.27,True
'2018-02-15T17:24:00',4.70916,4.71045,4.70907,4.70976,103.25,4.70997,4.71128,4.70995,4.71073,81.02,True
'2018-02-15T17:25:00',4.70976,4.71178,4.70967,4.71178,81.19,4.71074,4.71275,4.71048,4.71275,79.18,False
'2018-02-15T17:26:00',4.71193,4.71284,4.70997,4.71135,93.06,4.71283,4.71382,4.71089,4.71229,89.12,True
'2018-02-15T17:27:00',4.71135,4.71331,4.71123,4.71312,72.63,4.71233,4.71429,4.71221,4.71407,89.78,True
'2018-02-15T17:28:00',4.71312,4.71328,4.71182,4.71317,71.06,4.71403,4.71421,4.71261,4.7141,91.56,False
'2018-02-15T17:29:00',4.71312,4.71347,4.70775,4.70775,91.76,4.7141,4.71439,4.70863,4.70863,111.43,True
'2018-02-15T17:30:00',4.70778,4.7123,4.70775,4.70955,113.11,4.70863,4.71328,4.70863,4.71057,115.37,False
'2018-02-15T17:31:00',4.70955,4.70987,4.70753,4.70753,74.56,4.71053,4.71078,4.70845,4.70845,91.44,True
'2018-02-15T17:32:00',4.70753,4.70859,4.70663,4.7082,46.63,4.70849,4.70946,4.70751,4.70907,58.74,True
'2018-02-15T17:33:00',4.70818,4.70986,4.70718,4.70913,63.12,4.70907,4.71068,4.70816,4.71008,97.0,True
'2018-02-15T17:34:00',4.70911,4.71052,4.70901,4.71036,30.06,4.71008,4.71148,4.70993,4.71125,55.69,True
'2018-02-15T17:35:00',4.71037,4.71256,4.70983,4.71256,50.31,4.71125,4.71321,4.71077,4.71321,77.19,False
'2018-02-15T17:36:00',4.71254,4.71263,4.7117,4.71194,47.13,4.71321,4.71335,4.71268,4.71284,52.57,False
'2018-02-15T17:37:00',4.71152,4.71161,4.71076,4.71105,56.63,4.7125,4.7125,4.71173,4.712,67.76,False
'2018-02-15T17:38:00',4.71105,4.71122,4.71019,4.71054,32.75,4.71202,4.7122,4.71117,4.7115,28.94,True
'2018-02-15T17:39:00',4.71054,4.71146,4.71029,4.71137,32.44,4.71145,4.71235,4.71126,4.71235,51.25,True
'2018-02-15T17:40:00',4.71139,4.71311,4.71126,4.71279,22.03,4.71235,4.71408,4.7122,4.7136,47.5,False
'2018-02-15T17:41:00',4.71277,4.71316,4.71236,4.71252,26.69,4.7136,4.71384,4.71315,4.7135,55.12,True
'2018-02-15T17:42:00',4.71253,4.71369,4.7124,4.71357,24.64,4.7135,4.71466,4.71333,4.71454,49.5,False
'2018-02-15T17:43:00',4.71361,4.71361,4.71169,4.71219,39.07,4.71454,4.71454,4.71267,4.71316,53.99,True
'2018-02-15T17:44:00',4.71233,4.71285,4.71217,4.71266,17.13,4.71331,4.71365,4.71315,4.7135,27.25,True
'2018-02-15T17:45:00',4.71267,4.71339,4.71262,4.71339,31.38,4.7135,4.7141,4.7135,4.71409,61.75,True
'2018-02-15T17:46:00',4.71339,4.71435,4.71339,4.71381,20.69,4.71428,4.71508,4.71428,4.71465,56.25,True
'2018-02-15T17:47:00',4.71388,4.7145,4.71365,4.71402,43.07,4.71477,4.71538,4.71436,4.71484,70.44,False
'2018-02-15T17:48:00',4.71386,4.71422,4.71291,4.71399,39.26,4.71484,4.71501,4.71381,4.71477,60.0,False
'2018-02-15T17:49:00',4.71408,4.71419,4.71217,4.71242,27.76,4.71477,4.71492,4.71303,4.71339,48.61,False
'2018-02-15T17:50:00',4.71234,4.71291,4.71137,4.71216,37.61,4.71328,4.71377,4.71219,4.71313,70.37,True
'2018-02-15T17:51:00',4.71215,4.71263,4.71215,4.71231,23.57,4.71313,4.71353,4.71303,4.7132,45.0,False
'2018-02-15T17:52:00',4.71241,4.71283,4.71187,4.71192,29.01,4.7132,4.71367,4.71287,4.71287,36.32,False
'2018-02-15T17:53:00',4.71186,4.71186,4.71076,4.71096,29.76,4.71287,4.71287,4.71168,4.71194,43.62,False
'2018-02-15T17:54:00',4.71091,4.71091,4.71036,4.71047,31.25,4.71182,4.71185,4.71122,4.71134,37.63,False
'2018-02-15T17:55:00',4.71045,4.71047,4.70814,4.70891,55.11,4.71134,4.71134,4.70911,4.70989,96.63,False
'2018-02-15T17:56:00',4.70895,4.70933,4.70847,4.70847,40.95,4.70989,4.7103,4.70942,4.70942,44.0,True
'2018-02-15T17:57:00',4.70847,4.70892,4.70773,4.70889,41.13,4.70936,4.70981,4.70871,4.70977,26.94,True
'2018-02-15T17:58:00',4.70889,4.70999,4.70852,4.70962,53.13,4.70986,4.71084,4.7095,4.7106,58.88,True
'2018-02-15T17:59:00',4.70962,4.71145,4.70945,4.71145,47.25,4.71055,4.71242,4.71043,4.71242,44.88,False
'2018-02-15T18:00:00',4.71133,4.71133,4.70963,4.71003,35.88,4.71231,4.71259,4.71078,4.71114,31.5,True
'2018-02-15T18:01:00',4.70998,4.71045,4.7096,4.71021,19.75,4.71109,4.71152,4.7107,4.7113,24.13,False
'2018-02-15T18:02:00',4.71021,4.71049,4.70901,4.70926,31.38,4.71131,4.71179,4.71013,4.71038,34.88,False
'2018-02-15T18:03:00',4.70921,4.71058,4.70809,4.70914,55.32,4.71033,4.71186,4.70929,4.71024,58.82,False
'2018-02-15T18:04:00',4.70921,4.70963,4.70893,4.70894,28.0,4.71027,4.71071,4.71004,4.71005,33.51,True
'2018-02-15T18:05:00',4.70899,4.71024,4.70868,4.70917,44.25,4.71009,4.7112,4.70979,4.7102,98.32,True
'2018-02-15T18:06:00',4.70917,4.70987,4.70914,4.70936,42.5,4.71026,4.71087,4.71019,4.71033,113.88,False
'2018-02-15T18:07:00',4.70936,4.70943,4.7084,4.70861,45.0,4.71037,4.71053,4.70951,4.70968,103.7,True
'2018-02-15T18:08:00',4.70868,4.70945,4.70862,4.70943,32.19,4.70973,4.71056,4.70972,4.71054,50.52,False
'2018-02-15T18:09:00',4.70943,4.7097,4.7079,4.70826,30.38,4.71051,4.71071,4.70915,4.70936,44.69,True
'2018-02-15T18:10:00',4.70824,4.70946,4.70824,4.7089,31.13,4.70934,4.71051,4.70934,4.71,42.44,True
'2018-02-15T18:11:00',4.7092,4.7106,4.70848,4.7106,22.94,4.7103,4.71171,4.70958,4.71171,21.94,False
'2018-02-15T18:12:00',4.71058,4.71058,4.70946,4.7099,40.75,4.71169,4.71182,4.71072,4.711,36.38,False
'2018-02-15T18:13:00',4.70992,4.70992,4.70806,4.70983,41.56,4.71102,4.71102,4.70924,4.71094,43.5,True
'2018-02-15T18:14:00',4.70991,4.71018,4.70866,4.71012,21.68,4.71102,4.71128,4.70981,4.71122,23.67,True
'2018-02-15T18:15:00',4.7101,4.7105,4.70984,4.71014,20.5,4.7112,4.71162,4.71115,4.71125,21.81,False
'2018-02-15T18:16:00',4.71016,4.71055,4.7091,4.7091,27.5,4.71127,4.71161,4.71011,4.71014,21.92,False
'2018-02-15T18:17:00',4.709,4.70958,4.70837,4.70881,26.35,4.71011,4.71062,4.7095,4.70991,30.06,False
'2018-02-15T18:18:00',4.70876,4.70897,4.70843,4.70854,28.75,4.70986,4.71,4.70953,4.70966,44.69,False
'2018-02-15T18:19:00',4.70854,4.70871,4.70734,4.70753,26.62,4.70955,4.70991,4.70846,4.70853,38.69,True
'2018-02-15T18:20:00',4.70749,4.70841,4.70575,4.70803,47.44,4.70853,4.70951,4.7071,4.70914,69.32,False
'2018-02-15T18:21:00',4.70785,4.70872,4.70707,4.70725,34.93,4.70904,4.70993,4.70836,4.70842,43.01,False
'2018-02-15T18:22:00',4.70723,4.70741,4.70419,4.705,68.81,4.7084,4.70861,4.70548,4.70621,92.57,True
'2018-02-15T18:23:00',4.70498,4.70715,4.70451,4.7064,51.01,4.70621,4.7085,4.70591,4.70763,72.83,True
'2018-02-15T18:24:00',4.70639,4.7088,4.70629,4.70863,80.39,4.70757,4.70998,4.70752,4.70981,42.94,False
'2018-02-15T18:25:00',4.70871,4.70945,4.70629,4.70712,52.2,4.70989,4.71052,4.7074,4.70782,96.94,False
'2018-02-15T18:26:00',4.707,4.70704,4.70552,4.70617,40.01,4.70782,4.70782,4.70642,4.70683,102.75,False
'2018-02-15T18:27:00',4.70613,4.70684,4.70556,4.7059,48.38,4.70683,4.7076,4.70622,4.70672,116.25,True
'2018-02-15T18:28:00',4.70597,4.70769,4.70567,4.70736,39.75,4.70672,4.70821,4.70642,4.70793,105.0,False
'2018-02-15T18:29:00',4.70757,4.70786,4.70665,4.70683,41.63,4.70793,4.70842,4.70733,4.70752,96.75,False
'2018-02-15T18:30:00',4.70681,4.70745,4.70453,4.7061,71.13,4.70752,4.70817,4.70524,4.70661,120.75,True
'2018-02-15T18:31:00',4.70618,4.70702,4.70382,4.70626,80.62,4.70661,4.70762,4.70507,4.70732,107.44,False
'2018-02-15T18:32:00',4.70634,4.70664,4.70446,4.70484,56.94,4.70732,4.70781,4.70557,4.70584,104.82,True
'2018-02-15T18:33:00',4.7048,4.70514,4.70315,4.70492,75.26,4.70584,4.70631,4.70437,4.70609,109.63,True
'2018-02-15T18:34:00',4.70492,4.70631,4.70492,4.70591,110.25,4.70617,4.7075,4.70597,4.707,47.44,True
'2018-02-15T18:35:00',4.70591,4.707,4.70569,4.70602,99.0,4.70702,4.70806,4.70673,4.70706,32.5,False
'2018-02-15T18:36:00',4.70602,4.70656,4.70518,4.70533,82.19,4.70702,4.70764,4.70634,4.70649,46.0,True
'2018-02-15T18:37:00',4.70533,4.70571,4.70463,4.70546,43.25,4.70667,4.70694,4.7058,4.70684,22.44,False
'2018-02-15T18:38:00',4.70547,4.70556,4.70483,4.70532,47.88,4.70681,4.70691,4.70609,4.70653,30.76,True
'2018-02-15T18:39:00',4.70532,4.70591,4.70508,4.7056,57.13,4.70646,4.70725,4.70625,4.7068,49.51,True
'2018-02-15T18:40:00',4.7056,4.70844,4.70273,4.70691,139.5,4.70679,4.70961,4.70368,4.70827,80.76,True
'2018-02-15T18:41:00',4.7071,4.70886,4.7069,4.70867,97.25,4.7083,4.71005,4.70805,4.70961,71.26,False
'2018-02-15T18:42:00',4.70867,4.70889,4.70425,4.70765,124.98,4.70994,4.70994,4.70547,4.70878,105.17,True
'2018-02-15T18:43:00',4.70765,4.70798,4.70449,4.7077,97.0,4.70872,4.70949,4.70571,4.70907,85.31,False
'2018-02-15T18:44:00',4.7077,4.70814,4.70703,4.70714,79.5,4.70901,4.70951,4.70831,4.7084,29.63,False
'2018-02-15T18:45:00',4.70714,4.70729,4.70353,4.7066,113.56,4.70837,4.70888,4.70455,4.70807,65.32,False
'2018-02-15T18:46:00',4.70662,4.70865,4.70594,4.70605,102.26,4.70807,4.70997,4.70725,4.70769,90.76,True
'2018-02-15T18:47:00',4.7059,4.70855,4.70476,4.70642,122.07,4.70761,4.71021,4.70593,4.70798,110.88,False
'2018-02-15T18:48:00',4.7067,4.7068,4.70539,4.7058,64.75,4.70803,4.70813,4.70673,4.70711,30.81,False
'2018-02-15T18:49:00',4.7058,4.7058,4.70387,4.70474,62.88,4.70713,4.70713,4.7053,4.70618,25.57,True
'2018-02-15T18:50:00',4.70474,4.70746,4.70474,4.70713,83.0,4.70615,4.70888,4.70612,4.70841,36.25,False
'2018-02-15T18:51:00',4.70713,4.70713,4.70639,4.70639,65.5,4.70838,4.70842,4.70753,4.70765,24.19,False
'2018-02-15T18:52:00',4.70639,4.70682,4.70617,4.70617,45.0,4.70768,4.70814,4.70753,4.70754,13.75,False
'2018-02-15T18:53:00',4.70617,4.70636,4.70574,4.70574,38.07,4.70753,4.70777,4.70709,4.70713,15.57,True
'2018-02-15T18:54:00',4.70574,4.70635,4.70566,4.70597,20.18,4.70709,4.70765,4.70703,4.70721,22.69,True
'2018-02-15T18:55:00',4.70599,4.70684,4.70588,4.70673,23.54,4.70721,4.70803,4.70686,4.70784,42.75,True
'2018-02-15T18:56:00',4.70673,4.70713,4.7067,4.70713,17.07,4.70783,4.70825,4.7078,4.70823,23.25,True
'2018-02-15T18:57:00',4.70713,4.70775,4.7065,4.70751,68.12,4.70819,4.70923,4.7079,4.7089,38.5,True
'2018-02-15T18:58:00',4.70778,4.70819,4.7073,4.70786,78.75,4.7089,4.70958,4.70831,4.70904,25.69,True
'2018-02-15T18:59:00',4.7079,4.70854,4.70786,4.70831,65.25,4.7091,4.70955,4.70891,4.70918,21.25,False
'2018-02-15T19:00:00',4.70831,4.7085,4.70757,4.7081,93.0,4.70936,4.70999,4.70903,4.70958,87.63,False
'2018-02-15T19:01:00',4.70833,4.70834,4.70708,4.70723,77.25,4.70958,4.70966,4.70853,4.70872,64.94,True
'2018-02-15T19:02:00',4.7073,4.7091,4.7073,4.70844,84.0,4.70872,4.7106,4.70872,4.70978,85.01,True
'2018-02-15T19:03:00',4.70844,4.71016,4.70819,4.70976,73.5,4.70981,4.71145,4.70944,4.71124,61.94,False
'2018-02-15T19:04:00',4.70997,4.71035,4.70967,4.70973,59.25,4.71136,4.71184,4.71104,4.71122,55.5,True
'2018-02-15T19:05:00',4.70973,4.71059,4.70973,4.71036,27.75,4.71121,4.712,4.71121,4.71181,26.44,False
'2018-02-15T19:06:00',4.71051,4.7107,4.70933,4.70964,54.37,4.712,4.71219,4.71068,4.71112,56.88,False
'2018-02-15T19:07:00',4.70969,4.71054,4.70889,4.70889,61.12,4.71117,4.71203,4.71038,4.71038,50.75,False
'2018-02-15T19:08:00',4.70889,4.7095,4.70877,4.70877,21.0,4.71037,4.71099,4.71021,4.71024,22.19,False
'2018-02-15T19:09:00',4.70877,4.70919,4.70827,4.70848,30.0,4.71022,4.71052,4.70979,4.71,29.0,False
'2018-02-15T19:10:00',4.70848,4.70848,4.70779,4.70823,10.5,4.70999,4.71,4.70927,4.70971,10.5,True
'2018-02-15T19:11:00',4.70795,4.70932,4.70795,4.709,22.5,4.70944,4.71081,4.70944,4.71049,24.0,True
'2018-02-15T19:12:00',4.7091,4.71062,4.70907,4.70978,56.25,4.71049,4.712,4.71049,4.71127,56.57,False
'2018-02-15T19:13:00',4.70958,4.71017,4.70941,4.70942,32.25,4.71107,4.71166,4.71083,4.71091,31.25,True
'2018-02-15T19:14:00',4.70945,4.7105,4.70939,4.71013,35.25,4.71094,4.71183,4.71084,4.71162,34.44,False
'2018-02-15T19:15:00',4.71013,4.71013,4.70963,4.70977,11.25,4.71153,4.71158,4.71112,4.71125,10.5,True
'2018-02-15T19:16:00',4.70988,4.7101,4.70939,4.71006,15.75,4.71137,4.71159,4.71088,4.71155,16.75,True
'2018-02-15T19:17:00',4.71022,4.71051,4.71009,4.71015,15.0,4.71155,4.712,4.71155,4.71163,15.25,True
'2018-02-15T19:18:00',4.71015,4.71086,4.70988,4.71086,18.0,4.71151,4.71235,4.71137,4.71235,20.25,True
'2018-02-15T19:19:00',4.71091,4.71123,4.71082,4.71121,15.75,4.71235,4.71268,4.71226,4.71266,13.5,True
'2018-02-15T19:20:00',4.71102,4.71191,4.71097,4.71184,12.0,4.71246,4.71339,4.71245,4.71333,13.12,True
'2018-02-15T19:21:00',4.71183,4.71285,4.71183,4.71266,16.5,4.71332,4.7143,4.71332,4.71415,15.75,True
'2018-02-15T19:22:00',4.71268,4.71287,4.71242,4.71272,11.25,4.71417,4.71436,4.71388,4.71421,11.25,True
'2018-02-15T19:23:00',4.71272,4.71334,4.71229,4.71334,12.75,4.7141,4.71479,4.71378,4.71479,12.5,True
'2018-02-15T19:24:00',4.71334,4.714,4.71294,4.71378,29.25,4.71476,4.71549,4.71438,4.71527,29.25,False
'2018-02-15T19:25:00',4.71378,4.71431,4.71304,4.71344,50.25,4.71526,4.71558,4.71447,4.71493,52.94,True
'2018-02-15T19:26:00',4.71349,4.71462,4.7134,4.71433,29.25,4.71493,4.71612,4.71481,4.71569,29.49,True
'2018-02-15T19:27:00',4.71424,4.71475,4.71389,4.71457,42.0,4.71569,4.71599,4.71534,4.71599,43.75,True
'2018-02-15T19:28:00',4.71451,4.71494,4.71426,4.71471,21.75,4.71599,4.71607,4.7155,4.71575,23.25,True
'2018-02-15T19:29:00',4.7146,4.71558,4.7146,4.71485,58.5,4.71575,4.71662,4.71575,4.7161,57.0,True
'2018-02-15T19:30:00',4.71503,4.71594,4.71421,4.7156,98.25,4.7161,4.71746,4.7155,4.71709,93.0,False
'2018-02-15T19:31:00',4.71586,4.71586,4.71483,4.71502,25.5,4.71724,4.71724,4.71626,4.71651,25.0,True
'2018-02-15T19:32:00',4.71508,4.7159,4.71508,4.71565,33.0,4.71651,4.71739,4.71651,4.71714,34.5,False
'2018-02-15T19:33:00',4.71565,4.71565,4.71472,4.71472,29.25,4.7171,4.71714,4.71621,4.71621,28.5,True
'2018-02-15T19:34:00',4.71472,4.71518,4.71446,4.71476,24.0,4.71618,4.71665,4.71595,4.71625,23.25,True
'2018-02-15T19:35:00',4.71476,4.71545,4.71415,4.7149,42.75,4.71624,4.71695,4.71564,4.7162,42.37,False
'2018-02-15T19:36:00',4.71483,4.71537,4.71401,4.71467,81.0,4.7162,4.71669,4.7151,4.71576,82.5,True
'2018-02-15T19:37:00',4.71455,4.71538,4.71448,4.71466,67.5,4.71576,4.71662,4.71576,4.71609,67.5,False
'2018-02-15T19:38:00',4.71461,4.71497,4.71442,4.71473,25.5,4.71587,4.71608,4.71567,4.71584,25.5,True
'2018-02-15T19:39:00',4.7146,4.71552,4.71441,4.71506,29.25,4.71584,4.7168,4.71561,4.71653,30.75,False
'2018-02-15T19:40:00',4.71516,4.71516,4.71445,4.71445,29.25,4.71653,4.71653,4.7158,4.71588,29.25,True
'2018-02-15T19:41:00',4.71451,4.7149,4.71442,4.71448,36.75,4.71588,4.71614,4.71575,4.71584,39.75,False
'2018-02-15T19:42:00',4.71451,4.71451,4.71368,4.71379,33.0,4.71584,4.71585,4.71461,4.71461,31.5,True
'2018-02-15T19:43:00',4.7137,4.71405,4.7135,4.7139,18.75,4.71461,4.71503,4.71442,4.71475,19.5,False
'2018-02-15T19:44:00',4.7138,4.71403,4.71341,4.7138,26.25,4.71475,4.71496,4.71423,4.71445,38.25,False
'2018-02-15T19:45:00',4.71375,4.71418,4.71362,4.71382,20.25,4.71445,4.71479,4.71422,4.71439,20.25,False
'2018-02-15T19:46:00',4.71379,4.71427,4.71346,4.71348,22.5,4.71439,4.71476,4.71417,4.71417,22.5,False
'2018-02-15T19:47:00',4.71348,4.71355,4.71303,4.71347,20.25,4.71412,4.71412,4.71358,4.714,21.75,True
'2018-02-15T19:48:00',4.71352,4.71401,4.71325,4.71353,38.25,4.714,4.71471,4.71392,4.714,39.75,True
'2018-02-15T19:49:00',4.71358,4.71409,4.71318,4.71365,42.0,4.714,4.7148,4.71377,4.7141,45.75,False
'2018-02-15T19:50:00',4.71353,4.71389,4.71333,4.71337,30.75,4.7141,4.71459,4.7139,4.7139,32.25,False
'2018-02-15T19:51:00',4.71325,4.71339,4.71292,4.71323,20.25,4.7139,4.7139,4.71362,4.71381,20.25,True
'2018-02-15T19:52:00',4.71315,4.71352,4.71315,4.71344,11.25,4.71381,4.71417,4.71381,4.71414,11.25,True
'2018-02-15T19:53:00',4.71339,4.71381,4.71281,4.71381,37.5,4.71414,4.71484,4.7139,4.71484,39.0,False
'2018-02-15T19:54:00',4.71383,4.71383,4.71225,4.7127,64.68,4.71484,4.71484,4.71355,4.71385,70.5,True
'2018-02-15T19:55:00',4.71266,4.71303,4.71237,4.71282,46.95,4.71385,4.71408,4.71351,4.71382,58.5,False
'2018-02-15T19:56:00',4.7128,4.71289,4.71226,4.71241,38.38,4.71382,4.71389,4.71349,4.71349,39.0,False
'2018-02-15T19:57:00',4.71263,4.71311,4.71182,4.71204,54.21,4.71349,4.71395,4.71282,4.7129,75.75,True
'2018-02-15T19:58:00',4.71206,4.71231,4.71173,4.71224,44.69,4.7129,4.71373,4.7129,4.71373,47.25,True
'2018-02-15T19:59:00',4.71243,4.71337,4.71243,4.71292,11.25,4.71374,4.71486,4.71374,4.71441,12.0,False
'2018-02-15T20:00:00',4.71291,4.71291,4.7121,4.71232,9.75,4.7142,4.7142,4.71359,4.71381,9.75,False
'2018-02-15T20:01:00',4.71218,4.71281,4.71106,4.71143,47.99,4.71367,4.7143,4.7125,4.71292,49.87,True
'2018-02-15T20:02:00',4.71171,4.71342,4.71143,4.71317,64.94,4.71292,4.71466,4.71292,4.71466,67.5,False
'2018-02-15T20:03:00',4.71322,4.71323,4.71217,4.71244,37.82,4.71466,4.71466,4.71367,4.71393,43.5,True
'2018-02-15T20:04:00',4.71243,4.71414,4.71229,4.71329,31.0,4.71373,4.71556,4.71373,4.71478,30.0,False
'2018-02-15T20:05:00',4.71329,4.71357,4.71283,4.71322,33.19,4.71464,4.71506,4.71425,4.71471,32.25,False
'2018-02-15T20:06:00',4.71314,4.71314,4.71235,4.71312,22.75,4.71452,4.71474,4.71384,4.7147,24.0,False
'2018-02-15T20:07:00',4.71297,4.71302,4.71214,4.71265,28.5,4.71463,4.71463,4.71356,4.71405,31.5,False
'2018-02-15T20:08:00',4.71262,4.71262,4.71175,4.71175,12.19,4.71405,4.71405,4.71324,4.71324,10.5,True
'2018-02-15T20:09:00',4.71189,4.71271,4.71189,4.71271,10.5,4.71338,4.7142,4.71338,4.7142,10.5,True
'2018-02-15T20:10:00',4.7127,4.71295,4.71214,4.71277,24.75,4.7142,4.71436,4.71363,4.71425,30.75,False
'2018-02-15T20:11:00',4.71275,4.71275,4.71218,4.7122,18.75,4.71425,4.71425,4.71367,4.71369,19.0,True
'2018-02-15T20:12:00',4.71229,4.71268,4.71193,4.71252,18.75,4.71369,4.71406,4.71333,4.71398,19.5,True
'2018-02-15T20:13:00',4.71249,4.71338,4.71249,4.71312,16.5,4.71398,4.71487,4.71398,4.7145,21.75,False
'2018-02-15T20:14:00',4.71314,4.71356,4.71283,4.71302,26.25,4.7145,4.71501,4.71427,4.71447,27.0,False
'2018-02-15T20:15:00',4.71302,4.71327,4.71288,4.71288,27.0,4.71451,4.71465,4.71432,4.71437,28.5,False
'2018-02-15T20:16:00',4.71289,4.71298,4.71249,4.71279,21.75,4.71437,4.71441,4.71398,4.71421,20.25,True
'2018-02-15T20:17:00',4.71291,4.7135,4.71291,4.7135,18.0,4.7144,4.71496,4.71431,4.71479,20.25,False
'2018-02-15T20:18:00',4.71339,4.71357,4.71318,4.71318,18.75,4.71479,4.715,4.71467,4.71467,18.75,False
'2018-02-15T20:19:00',4.71322,4.71322,4.71273,4.71273,19.5,4.71467,4.71467,4.71418,4.71422,18.75,True
'2018-02-15T20:20:00',4.71276,4.71314,4.71254,4.71297,17.25,4.71422,4.7146,4.71403,4.71446,15.75,False
'2018-02-15T20:21:00',4.71282,4.71282,4.71259,4.71259,4.5,4.71422,4.71422,4.71408,4.71408,4.5,True
'2018-02-15T20:22:00',4.71259,4.71303,4.71249,4.71293,12.75,4.71396,4.71441,4.71395,4.71441,11.25,False
'2018-02-15T20:23:00',4.71293,4.71309,4.71292,4.71292,9.0,4.71442,4.71447,4.7144,4.71441,8.25,True
'2018-02-15T20:24:00',4.71291,4.71313,4.71272,4.71313,7.5,4.71417,4.71462,4.71417,4.71462,7.5,False
'2018-02-15T20:25:00',4.71311,4.71311,4.71183,4.71267,24.0,4.7146,4.7146,4.71331,4.71394,24.75,False
'2018-02-15T20:26:00',4.71267,4.71286,4.71236,4.71236,8.25,4.71416,4.71435,4.71385,4.71385,8.25,False
'2018-02-15T20:27:00',4.71238,4.71262,4.71196,4.71232,26.25,4.71387,4.71411,4.71329,4.71373,26.62,False
'2018-02-15T20:28:00',4.71216,4.7123,4.712,4.71224,31.5,4.71352,4.71367,4.71342,4.71363,32.25,True
'2018-02-15T20:29:00',4.71224,4.71232,4.71211,4.71227,15.0,4.71367,4.71376,4.71353,4.71376,13.5,True
'2018-02-15T20:30:00',4.71223,4.71266,4.71219,4.71266,18.0,4.71368,4.71415,4.71365,4.71415,17.25,False
'2018-02-15T20:31:00',4.71266,4.7131,4.71231,4.71234,21.75,4.71405,4.71459,4.7138,4.7138,21.75,False
'2018-02-15T20:32:00',4.7125,4.7125,4.71163,4.71173,23.0,4.71395,4.71395,4.71312,4.71322,21.75,True
'2018-02-15T20:33:00',4.71158,4.71223,4.71152,4.71223,17.44,4.71301,4.71358,4.71301,4.71358,17.25,True
'2018-02-15T20:34:00',4.7122,4.71299,4.7122,4.7128,29.44,4.71358,4.71444,4.71358,4.71425,28.12,False
'2018-02-15T20:35:00',4.71277,4.71292,4.71241,4.71241,26.5,4.71425,4.71442,4.71383,4.71383,23.25,False
'2018-02-15T20:36:00',4.71218,4.71227,4.71135,4.71137,28.75,4.71368,4.71368,4.71272,4.71272,28.5,False
'2018-02-15T20:37:00',4.71134,4.71134,4.70976,4.71006,65.88,4.71272,4.71272,4.71121,4.71155,64.5,True
'2018-02-15T20:38:00',4.71005,4.71128,4.70985,4.7106,34.75,4.71134,4.7123,4.7113,4.71209,34.5,True
'2018-02-15T20:39:00',4.71059,4.71637,4.71059,4.71484,194.74,4.71207,4.71787,4.71207,4.71625,198.67,False
'2018-02-15T20:40:00',4.71476,4.71476,4.71143,4.71179,32.99,4.7151,4.7162,4.71301,4.71332,33.73,False
'2018-02-15T20:41:00',4.7119,4.71219,4.71164,4.71176,18.75,4.71332,4.71379,4.71308,4.71326,17.25,True
'2018-02-15T20:42:00',4.71197,4.71232,4.71189,4.7121,9.75,4.71346,4.7137,4.71338,4.71359,9.0,False
'2018-02-15T20:43:00',4.71218,4.71218,4.71208,4.71208,3.75,4.71367,4.71367,4.71357,4.71357,3.75,False
'2018-02-15T20:44:00',4.71208,4.71208,4.71137,4.71155,12.75,4.71356,4.71357,4.71282,4.71298,12.75,True
'2018-02-15T20:45:00',4.71154,4.71212,4.71081,4.7119,41.25,4.71298,4.71361,4.7123,4.71339,42.75,True
'2018-02-15T20:46:00',4.71199,4.71306,4.71199,4.71237,66.75,4.71339,4.71471,4.71339,4.71403,67.12,True
'2018-02-15T20:47:00',4.71237,4.71306,4.71185,4.71306,72.0,4.71399,4.71476,4.71358,4.71461,73.5,True
'2018-02-15T20:48:00',4.71311,4.71346,4.713,4.7134,54.75,4.71466,4.71517,4.71462,4.71504,54.75,True
'2018-02-15T20:49:00',4.7134,4.71389,4.71303,4.71389,45.75,4.71494,4.71561,4.71473,4.71547,45.75,False
'2018-02-15T20:50:00',4.71389,4.71391,4.71339,4.7134,46.5,4.71548,4.71556,4.71489,4.71489,46.5,True
'2018-02-15T20:51:00',4.71339,4.71386,4.71327,4.71366,9.75,4.71483,4.71527,4.71476,4.71515,9.75,True
'2018-02-15T20:52:00',4.71367,4.71385,4.71232,4.71385,20.25,4.71515,4.71529,4.71381,4.71529,18.75,False
'2018-02-15T20:53:00',4.7138,4.71384,4.7132,4.7137,18.75,4.71528,4.71533,4.71469,4.71512,19.5,True
'2018-02-15T20:54:00',4.71374,4.71514,4.71374,4.71493,31.5,4.71519,4.71663,4.71519,4.71646,33.0,False
'2018-02-15T20:55:00',4.71493,4.71493,4.71396,4.71415,18.75,4.71638,4.71638,4.71545,4.71564,18.75,True
'2018-02-15T20:56:00',4.71414,4.7143,4.71405,4.71424,12.75,4.71557,4.71579,4.71554,4.71573,11.25,True
'2018-02-15T20:57:00',4.7142,4.7152,4.71382,4.71517,18.75,4.71569,4.71666,4.71531,4.71666,18.0,True
'2018-02-15T20:58:00',4.71524,4.71637,4.71479,4.71612,36.0,4.71666,4.71784,4.71617,4.71761,39.0,True
'2018-02-15T20:59:00',4.71631,4.71676,4.7161,4.71676,25.5,4.71777,4.71826,4.71751,4.71826,24.0,True
'2018-02-15T21:00:00',4.71675,4.71682,4.71612,4.71682,10.5,4.71807,4.71832,4.71761,4.71832,10.5,True
'2018-02-15T21:01:00',4.71686,4.71704,4.71662,4.71699,9.0,4.71836,4.71848,4.71812,4.71848,10.5,False
'2018-02-15T21:02:00',4.71698,4.71698,4.71418,4.71418,24.0,4.71847,4.71847,4.71571,4.71571,22.87,True
'2018-02-15T21:03:00',4.7141,4.71427,4.71398,4.7142,12.0,4.71552,4.71576,4.71536,4.7157,12.0,False
'2018-02-15T21:04:00',4.71419,4.71426,4.71354,4.71406,12.36,4.71503,4.71555,4.71503,4.71555,11.98,True
'2018-02-15T21:05:00',4.71406,4.71458,4.71387,4.71458,11.59,4.71551,4.716,4.71528,4.716,11.62,False
'2018-02-15T21:06:00',4.71458,4.71486,4.71416,4.71446,9.73,4.71595,4.71629,4.71541,4.71574,7.08,True
'2018-02-15T21:07:00',4.71446,4.71467,4.71395,4.71467,6.75,4.71545,4.716,4.71517,4.716,4.83,True
'2018-02-15T21:08:00',4.71475,4.71516,4.71475,4.71509,7.12,4.716,4.71646,4.716,4.71625,4.46,True
'2018-02-15T21:09:00',4.71491,4.71536,4.71445,4.71502,22.44,4.71625,4.71678,4.71589,4.71652,26.94,False
'2018-02-15T21:10:00',4.71502,4.71526,4.71463,4.71463,7.1,4.71634,4.71672,4.71599,4.71599,7.48,True
'2018-02-15T21:11:00',4.71463,4.71485,4.71463,4.71483,5.62,4.71606,4.71628,4.71606,4.71628,5.24,True
'2018-02-15T21:12:00',4.71492,4.71526,4.71467,4.71526,8.23,4.71633,4.71675,4.71611,4.71675,8.61,False
'2018-02-15T21:13:00',4.71525,4.71542,4.71515,4.71526,4.48,4.71664,4.71673,4.71655,4.71667,6.37,False
'2018-02-15T21:14:00',4.71525,4.71525,4.71517,4.71517,3.37,4.71667,4.71667,4.71649,4.71649,1.86,True
'2018-02-15T21:15:00',4.71517,4.71536,4.71493,4.71536,3.7,4.7165,4.71673,4.71624,4.71662,9.0,False
'2018-02-15T21:16:00',4.71539,4.71565,4.71529,4.71529,4.1,4.71688,4.71688,4.71654,4.71669,5.62,False
'2018-02-15T21:17:00',4.71529,4.71529,4.71476,4.71476,3.35,4.71654,4.71654,4.71609,4.71609,4.87,False
'2018-02-15T21:18:00',4.71476,4.71476,4.71393,4.71414,10.39,4.7161,4.7161,4.71533,4.71554,18.75,True
'2018-02-15T21:19:00',4.71444,4.71471,4.71444,4.71471,4.09,4.71554,4.71613,4.71554,4.71613,6.75,False
'2018-02-15T21:20:00',4.71471,4.71471,4.71452,4.71452,1.85,4.71593,4.71593,4.71557,4.71557,3.75,False
'2018-02-15T21:21:00',4.71452,4.71452,4.71399,4.71399,2.96,4.71555,4.71555,4.71532,4.71532,6.0,False
'2018-02-15T21:22:00',4.71399,4.714,4.71374,4.714,4.07,4.71513,4.7154,4.71498,4.71517,9.0,True
'2018-02-15T21:23:00',4.71375,4.71444,4.71375,4.71444,4.45,4.71498,4.71591,4.71498,4.71591,7.49,True
'2018-02-15T21:24:00',4.71457,4.71477,4.71457,4.7147,2.98,4.71599,4.71615,4.71599,4.716,4.5,False
'2018-02-15T21:25:00',4.71452,4.71452,4.71452,4.71452,1.48,4.716,4.716,4.71578,4.71578,3.37,True
'2018-02-15T21:26:00',4.71452,4.7146,4.71452,4.7146,5.23,4.71579,4.716,4.71579,4.716,5.24,False
'2018-02-15T21:27:00',4.71456,4.71456,4.71452,4.71452,2.23,4.716,4.716,4.71581,4.71599,3.74,True
'2018-02-15T21:28:00',4.71452,4.71521,4.71452,4.71493,4.09,4.716,4.71639,4.716,4.71639,8.99,False
'2018-02-15T21:29:00',4.71493,4.71498,4.71473,4.71498,2.22,4.71635,4.71635,4.71615,4.71615,4.12,False
'2018-02-15T21:30:00',4.71498,4.71498,4.71469,4.71486,5.22,4.71623,4.71634,4.71608,4.71632,6.74,True
'2018-02-15T21:31:00',4.71489,4.71513,4.71486,4.71513,2.23,4.71639,4.7166,4.71635,4.71635,4.12,False
'2018-02-15T21:32:00',4.71513,4.71513,4.71458,4.71458,3.71,4.71643,4.71652,4.71571,4.71571,6.75,True
'2018-02-15T21:33:00',4.71458,4.71491,4.71403,4.71491,12.68,4.71554,4.7164,4.71518,4.7164,21.0,False
'2018-02-15T21:34:00',4.71494,4.71536,4.71468,4.71468,11.99,4.7164,4.71685,4.7161,4.7161,12.0,True
'2018-02-15T21:35:00',4.71468,4.71504,4.71433,4.71504,14.99,4.71607,4.71653,4.71582,4.71653,14.25,False
'2018-02-15T21:36:00',4.71504,4.71504,4.71478,4.71478,2.97,4.7165,4.7165,4.71606,4.71606,4.5,True
'2018-02-15T21:37:00',4.71478,4.71537,4.71478,4.71506,5.22,4.71611,4.71662,4.7161,4.71648,7.5,True
'2018-02-15T21:38:00',4.71506,4.71521,4.71497,4.71507,12.34,4.71625,4.71669,4.71624,4.71647,17.25,True
'2018-02-15T21:39:00',4.71511,4.71523,4.71511,4.71521,13.5,4.71661,4.71668,4.71661,4.71668,12.75,False
'2018-02-15T21:40:00',4.7154,4.7154,4.71469,4.71479,25.05,4.71668,4.71668,4.71586,4.71618,25.49,True
'2018-02-15T21:41:00',4.7148,4.71483,4.71472,4.71483,15.94,4.71618,4.71628,4.71618,4.71622,15.75,False
'2018-02-15T21:42:00',4.71481,4.71487,4.71413,4.71422,29.31,4.71622,4.71628,4.71563,4.71572,30.0,False
'2018-02-15T21:43:00',4.71423,4.71452,4.71405,4.71423,42.94,4.71572,4.71577,4.71553,4.7157,42.75,True
'2018-02-15T21:44:00',4.71421,4.71494,4.71421,4.71474,34.25,4.7157,4.71625,4.7157,4.71606,29.57,False
'2018-02-15T21:45:00',4.71477,4.71497,4.71456,4.71456,32.25,4.71606,4.71625,4.71598,4.71598,26.92,True
'2018-02-15T21:46:00',4.71458,4.71478,4.71436,4.71468,26.75,4.71598,4.71625,4.71574,4.71589,26.62,False
'2018-02-15T21:47:00',4.7148,4.71484,4.71454,4.71471,44.31,4.71589,4.71589,4.71553,4.71553,46.5,False
'2018-02-15T21:48:00',4.71474,4.71485,4.71422,4.71445,27.24,4.71553,4.71571,4.7154,4.71547,28.5,True
'2018-02-15T21:49:00',4.7143,4.71471,4.71428,4.71464,21.25,4.71547,4.7157,4.7154,4.71567,26.25,False
'2018-02-15T21:50:00',4.71466,4.71474,4.71456,4.71456,24.12,4.71567,4.71572,4.71558,4.71558,27.0,False
'2018-02-15T21:51:00',4.7146,4.71465,4.71384,4.71415,43.09,4.71558,4.71566,4.71475,4.71503,48.0,False
'2018-02-15T21:52:00',4.71412,4.71413,4.71372,4.71374,27.46,4.71503,4.71503,4.71473,4.71487,31.5,True
'2018-02-15T21:53:00',4.71376,4.71444,4.71372,4.71444,27.9,4.71487,4.71518,4.71487,4.71518,31.5,False
'2018-02-15T21:54:00',4.71444,4.71444,4.71444,4.71444,2.96,4.71519,4.71547,4.71515,4.71515,6.0,False
'2018-02-15T21:55:00',4.71444,4.71444,4.7139,4.7139,2.96,4.7152,4.71523,4.71483,4.71483,6.0,False
'2018-02-15T21:56:00',4.71397,4.71422,4.71391,4.71391,2.23,4.71483,4.71505,4.71478,4.71478,3.75,False
'2018-02-15T21:57:00',4.71391,4.71391,4.71361,4.71361,2.22,4.71477,4.7148,4.71454,4.71454,4.5,False
'2018-02-15T21:58:00',4.71361,4.71361,4.71328,4.71328,2.59,4.71455,4.7146,4.71405,4.71425,5.25,True
'2018-02-15T21:59:00',4.71328,4.71413,4.71328,4.71383,10.62,4.71436,4.71521,4.71436,4.71459,16.5,False
'2018-02-15T22:00:00',4.71383,4.71383,4.71262,4.71298,39.64,4.71452,4.71452,4.7137,4.71376,69.0,False
'2018-02-15T22:01:00',4.71303,4.71307,4.71238,4.7124,13.08,4.71376,4.7138,4.71336,4.71336,16.5,True
'2018-02-15T22:02:00',4.71242,4.71274,4.71236,4.71252,36.87,4.71336,4.71392,4.71336,4.7138,42.0,True
'2018-02-15T22:03:00',4.71252,4.71299,4.71251,4.71289,25.02,4.71372,4.71426,4.71368,4.71426,27.75,False
'2018-02-15T22:04:00',4.71297,4.71301,4.71289,4.71292,12.68,4.71426,4.71426,4.71377,4.71415,18.0,False
'2018-02-15T22:05:00',4.71297,4.71297,4.71258,4.71258,40.86,4.71415,4.71422,4.71404,4.71404,39.0,False
'2018-02-15T22:06:00',4.71255,4.71274,4.71226,4.71244,34.03,4.71404,4.71404,4.71375,4.71386,41.25,False
'2018-02-15T22:07:00',4.71244,4.71251,4.71189,4.71189,19.12,4.71394,4.71396,4.71339,4.71339,19.5,False
'2018-02-15T22:08:00',4.71184,4.71184,4.71097,4.71097,20.2,4.71327,4.71327,4.71241,4.71242,23.25,True
'2018-02-15T22:09:00',4.71097,4.71138,4.71097,4.71138,27.98,4.71235,4.71304,4.71235,4.71304,30.0,True
'2018-02-15T22:10:00',4.71138,4.7118,4.71138,4.7118,10.11,4.71303,4.71317,4.71303,4.71317,11.25,True
'2018-02-15T22:11:00',4.7118,4.71297,4.7118,4.71297,18.34,4.71309,4.71446,4.71309,4.71446,24.37,False
'2018-02-15T22:12:00',4.71282,4.71291,4.71243,4.71273,7.12,4.7142,4.7144,4.71392,4.71423,7.5,False
'2018-02-15T22:13:00',4.71277,4.71277,4.71258,4.71258,3.75,4.71426,4.71426,4.71408,4.71408,3.37,True
'2018-02-15T22:14:00',4.71257,4.71274,4.71228,4.71274,6.75,4.7141,4.71421,4.71378,4.71421,6.37,False
'2018-02-15T22:15:00',4.71273,4.71273,4.71233,4.71264,6.37,4.71404,4.71404,4.71383,4.71402,6.37,False
'2018-02-15T22:16:00',4.71264,4.71266,4.71252,4.71252,2.62,4.71413,4.71415,4.71396,4.71396,3.0,True
'2018-02-15T22:17:00',4.71252,4.71252,4.71252,4.71252,0.74,4.71397,4.714,4.71397,4.714,1.5,False
'2018-02-15T22:18:00',4.71252,4.71255,4.71228,4.71238,4.87,4.71398,4.71398,4.71378,4.71388,5.24,False
'2018-02-15T22:19:00',4.71241,4.71242,4.71219,4.71219,4.49,4.71388,4.71391,4.71349,4.71349,5.25,False
'2018-02-15T22:20:00',4.71219,4.71219,4.71034,4.71052,32.72,4.71318,4.71318,4.71151,4.71155,36.0,False
'2018-02-15T22:21:00',4.71053,4.71062,4.70951,4.70957,30.29,4.71155,4.71155,4.71056,4.71056,33.0,True
'2018-02-15T22:22:00',4.70958,4.70986,4.70939,4.70965,36.63,4.71056,4.71101,4.71056,4.71101,38.25,False
'2018-02-15T22:23:00',4.70966,4.70968,4.7095,4.70952,14.25,4.71101,4.71101,4.71092,4.71096,14.25,True
'2018-02-15T22:24:00',4.70953,4.7098,4.7095,4.70964,14.5,4.71096,4.71113,4.71096,4.71113,15.0,False
'2018-02-15T22:25:00',4.70969,4.70969,4.7088,4.70925,40.31,4.71113,4.71113,4.71019,4.71019,44.25,False
'2018-02-15T22:26:00',4.70914,4.70924,4.70905,4.70907,15.25,4.71025,4.71027,4.71017,4.71017,15.75,False
'2018-02-15T22:27:00',4.70906,4.70911,4.70884,4.70911,25.94,4.71017,4.71017,4.71006,4.71006,26.25,True
'2018-02-15T22:28:00',4.70918,4.70935,4.7088,4.70907,25.24,4.71021,4.71021,4.7102,4.7102,27.0,False
'2018-02-15T22:29:00',4.70905,4.70905,4.70876,4.70893,31.75,4.7102,4.7102,4.70991,4.70999,32.25,False
'2018-02-15T22:30:00',4.70893,4.70971,4.70857,4.70883,53.88,4.70997,4.71068,4.70983,4.70983,58.5,False
'2018-02-15T22:31:00',4.70881,4.70887,4.70865,4.70866,23.13,4.70983,4.70986,4.70953,4.70953,26.25,True
'2018-02-15T22:32:00',4.70869,4.7089,4.70857,4.7088,25.88,4.70953,4.70972,4.70953,4.70972,25.5,False
'2018-02-15T22:33:00',4.70883,4.70891,4.70841,4.70854,24.69,4.70972,4.70987,4.70953,4.70953,26.25,True
'2018-02-15T22:34:00',4.70858,4.70899,4.70858,4.70891,25.19,4.70953,4.70997,4.70953,4.70997,26.25,False
'2018-02-15T22:35:00',4.70894,4.70898,4.70861,4.70891,30.88,4.71003,4.71003,4.70965,4.70995,36.75,True
'2018-02-15T22:36:00',4.70888,4.70912,4.70888,4.70896,20.75,4.70995,4.71053,4.70995,4.71052,21.75,True
'2018-02-15T22:37:00',4.70907,4.7096,4.70907,4.70959,28.94,4.71058,4.71116,4.71058,4.71116,29.25,True
'2018-02-15T22:38:00',4.70956,4.70976,4.70952,4.70976,26.88,4.71116,4.71124,4.71116,4.71123,27.75,False
'2018-02-15T22:39:00',4.7097,4.70977,4.70969,4.70971,17.44,4.71123,4.71127,4.71121,4.71125,17.25,True
'2018-02-15T22:40:00',4.70967,4.70977,4.70963,4.70973,21.0,4.71125,4.71132,4.71121,4.71132,21.0,True
'2018-02-15T22:41:00',4.70975,4.70993,4.70975,4.70993,11.25,4.71132,4.71144,4.71132,4.71144,12.0,True
'2018-02-15T22:42:00',4.70996,4.71004,4.70989,4.71003,14.25,4.71144,4.71163,4.71144,4.71146,14.25,False
'2018-02-15T22:43:00',4.71002,4.71009,4.70989,4.71006,23.44,4.71146,4.71156,4.71136,4.71136,23.25,True
'2018-02-15T22:44:00',4.71004,4.71023,4.71001,4.71011,20.82,4.71136,4.71159,4.71136,4.71159,21.75,True
'2018-02-15T22:45:00',4.7101,4.7104,4.7101,4.71022,18.0,4.71159,4.71171,4.71151,4.71171,18.0,True
'2018-02-15T22:46:00',4.71026,4.71059,4.71025,4.7104,30.75,4.71171,4.71206,4.71166,4.71206,30.75,True
'2018-02-15T22:47:00',4.71039,4.71057,4.71034,4.71048,40.94,4.71206,4.71214,4.71194,4.71203,41.25,False
'2018-02-15T22:48:00',4.71041,4.71081,4.71027,4.71027,23.0,4.71203,4.71204,4.71185,4.71185,24.0,False
'2018-02-15T22:49:00',4.71032,4.71044,4.70996,4.71017,22.69,4.71178,4.71178,4.71161,4.71169,22.5,True
'2018-02-15T22:50:00',4.70996,4.71316,4.70973,4.7129,86.01,4.71169,4.7149,4.71138,4.71456,101.62,False
'2018-02-15T22:51:00',4.71278,4.71284,4.71225,4.71276,74.32,4.71456,4.7147,4.71423,4.7147,81.0,False
'2018-02-15T22:52:00',4.71279,4.71279,4.71213,4.71241,37.69,4.7147,4.71473,4.71435,4.71448,40.5,False
'2018-02-15T22:53:00',4.71241,4.71242,4.71226,4.71235,20.0,4.71449,4.71459,4.71449,4.71455,21.0,True
'2018-02-15T22:54:00',4.71242,4.71266,4.71236,4.71249,37.44,4.7145,4.71505,4.7145,4.71488,39.75,True
'2018-02-15T22:55:00',4.71247,4.71279,4.71247,4.71265,53.19,4.71489,4.71513,4.71462,4.71462,53.44,False
'2018-02-15T22:56:00',4.71264,4.71282,4.71219,4.71219,39.9,4.71461,4.71484,4.71423,4.71423,43.44,True
'2018-02-15T22:57:00',4.71225,4.71241,4.7122,4.71238,25.0,4.71428,4.71448,4.71421,4.71439,24.5,False
'2018-02-15T22:58:00',4.71238,4.71243,4.71209,4.71209,28.37,4.71437,4.71452,4.71423,4.71423,28.44,True
'2018-02-15T22:59:00',4.71213,4.71308,4.71206,4.71251,58.01,4.71423,4.71529,4.71281,4.71456,58.01,False
'2018-02-15T23:00:00',4.70681,4.70681,4.70564,4.70604,15.75,4.70972,4.70972,4.7084,4.70864,15.75,True
'2018-02-15T23:01:00',4.7061,4.70754,4.70597,4.70685,3.75,4.70886,4.70999,4.70843,4.7093,3.75,True
'2018-02-15T23:02:00',4.70685,4.708,4.70673,4.708,4.5,4.70934,4.71234,4.70891,4.71234,4.5,True
'2018-02-15T23:03:00',4.70827,4.7083,4.708,4.7083,5.25,4.71327,4.71327,4.71234,4.71261,5.25,False
'2018-02-15T23:04:00',4.70818,4.70971,4.70787,4.70793,6.75,4.71267,4.71267,4.70987,4.71251,6.75,False
'2018-02-15T23:05:00',4.70793,4.70804,4.70793,4.70804,7.5,4.71255,4.71255,4.71183,4.71183,7.5,False
'2018-02-15T23:06:00',4.70792,4.70794,4.70782,4.70782,4.5,4.71183,4.71183,4.71173,4.71173,6.0,False
'2018-02-15T23:07:00',4.70783,4.70785,4.70781,4.70781,3.75,4.71173,4.71187,4.71132,4.71132,5.25,False
'2018-02-15T23:08:00',4.70791,4.70791,4.70635,4.70635,2.0,4.71142,4.71144,4.71131,4.71131,2.69,True
'2018-02-15T23:09:00',4.70608,4.70658,4.70608,4.70658,3.19,4.71145,4.71179,4.71145,4.71154,2.0,True
'2018-02-15T23:10:00',4.70671,4.70736,4.70658,4.70691,12.75,4.71154,4.7117,4.71134,4.71147,10.75,True
'2018-02-15T23:11:00',4.70701,4.70726,4.70661,4.70721,12.75,4.71147,4.71147,4.71119,4.71133,9.94,True
'2018-02-15T23:12:00',4.70721,4.70756,4.70721,4.70731,14.25,4.71142,4.71159,4.71133,4.71139,10.94,True
'2018-02-15T23:13:00',4.70716,4.70786,4.70716,4.70786,4.5,4.71139,4.71139,4.71136,4.71136,4.5,False
'2018-02-15T23:14:00',4.70786,4.70816,4.70771,4.70776,6.75,4.7119,4.7119,4.71146,4.71146,6.75,True
'2018-02-15T23:15:00',4.70796,4.70796,4.70756,4.70786,6.75,4.71146,4.71159,4.71146,4.71159,6.75,True
'2018-02-15T23:16:00',4.70786,4.70791,4.70771,4.70791,9.75,4.7119,4.71202,4.7118,4.7118,6.25,True
'2018-02-15T23:17:00',4.70801,4.70811,4.70766,4.70796,15.75,4.7118,4.71203,4.7118,4.71183,15.75,True
'2018-02-15T23:18:00',4.70771,4.70816,4.70771,4.70806,15.0,4.71183,4.71214,4.71176,4.71176,15.0,True
'2018-02-15T23:19:00',4.70801,4.70836,4.70801,4.70836,9.75,4.71176,4.71188,4.71176,4.71188,9.75,False
'2018-02-15T23:20:00',4.70826,4.70836,4.70811,4.70811,8.25,4.71188,4.71213,4.71172,4.71172,6.25,False
'2018-02-15T23:21:00',4.70801,4.70801,4.70796,4.70801,2.25,4.71172,4.71172,4.71172,4.71172,2.25,False
'2018-02-15T23:22:00',4.70801,4.70806,4.70696,4.70776,28.5,4.71201,4.71201,4.71131,4.71175,21.5,False
'2018-02-15T23:23:00',4.70761,4.70761,4.70607,4.70696,33.75,4.71131,4.71131,4.7109,4.71093,32.25,True
'2018-02-15T23:24:00',4.70701,4.70821,4.70612,4.70806,30.75,4.71093,4.71166,4.7109,4.71166,30.75,False
'2018-02-15T23:25:00',4.70831,4.70831,4.70716,4.70721,19.5,4.71177,4.71177,4.71115,4.71115,18.5,True
'2018-02-15T23:26:00',4.70726,4.70736,4.70721,4.70736,3.75,4.71115,4.71161,4.71115,4.71161,3.75,False
'2018-02-15T23:27:00',4.70731,4.70736,4.70726,4.70726,9.75,4.71161,4.71172,4.7112,4.71137,9.25,False
'2018-02-15T23:28:00',4.70711,4.70721,4.70706,4.70706,5.25,4.71137,4.71137,4.71116,4.71116,5.25,False
'2018-02-15T23:29:00',4.70706,4.70706,4.70636,4.70636,6.0,4.71109,4.71109,4.71094,4.71095,4.0,True
'2018-02-15T23:30:00',4.70611,4.70843,4.70611,4.70814,19.5,4.71095,4.71122,4.7103,4.71122,18.75,True
'2018-02-15T23:31:00',4.7081,4.70837,4.70791,4.70837,26.25,4.71122,4.71196,4.71122,4.71153,22.75,True
'2018-02-15T23:32:00',4.70836,4.70836,4.70836,4.70836,4.5,4.71153,4.71195,4.71152,4.71195,2.5,False
'2018-02-15T23:33:00',4.70818,4.70826,4.70769,4.70792,24.75,4.71107,4.71134,4.71081,4.71134,24.75,False
'2018-02-15T23:34:00',4.70799,4.70822,4.70784,4.70792,15.75,4.71134,4.71155,4.71098,4.71098,15.75,False
'2018-02-15T23:35:00',4.70792,4.70792,4.70699,4.70725,18.75,4.71115,4.71115,4.71043,4.71043,18.75,True
'2018-02-15T23:36:00',4.70733,4.70778,4.70733,4.70778,12.0,4.71043,4.71085,4.71043,4.71078,12.0,True
'2018-02-15T23:37:00',4.70793,4.70891,4.70789,4.70861,21.0,4.71078,4.71185,4.71078,4.7114,21.0,True
'2018-02-15T23:38:00',4.70865,4.70905,4.7086,4.70905,21.75,4.7114,4.71201,4.7114,4.71201,21.75,True
'2018-02-15T23:39:00',4.70909,4.70913,4.70905,4.70909,7.5,4.71201,4.71228,4.71194,4.71228,6.5,True
'2018-02-15T23:40:00',4.70909,4.70988,4.70796,4.70947,75.0,4.71238,4.71294,4.7108,4.71264,27.5,False
'2018-02-15T23:41:00',4.70943,4.70953,4.7075,4.70838,65.25,4.71264,4.71264,4.71053,4.71165,26.75,False
'2018-02-15T23:42:00',4.70838,4.70883,4.70775,4.70815,43.5,4.71171,4.71233,4.71014,4.71094,23.5,True
'2018-02-15T23:43:00',4.70812,4.70905,4.70792,4.708,64.75,4.71094,4.71221,4.71093,4.71146,31.25,True
'2018-02-15T23:44:00',4.708,4.70875,4.70747,4.70853,62.75,4.7112,4.71203,4.71029,4.71141,32.94,False
'2018-02-15T23:45:00',4.70853,4.70856,4.70757,4.7081,54.25,4.71142,4.71152,4.71063,4.71113,22.13,True
'2018-02-15T23:46:00',4.70829,4.70848,4.70792,4.70832,61.0,4.71126,4.71153,4.71086,4.71088,21.5,True
'2018-02-15T23:47:00',4.70833,4.70837,4.70798,4.70825,14.75,4.71089,4.7113,4.71082,4.71126,8.25,True
'2018-02-15T23:48:00',4.70829,4.70839,4.70823,4.70823,17.25,4.71126,4.71168,4.71126,4.71149,6.25,False
'2018-02-15T23:49:00',4.70826,4.70834,4.70598,4.70641,58.13,4.71144,4.71165,4.70898,4.70945,87.27,False
'2018-02-15T23:50:00',4.70641,4.70644,4.70577,4.70579,10.69,4.70943,4.70958,4.70942,4.70944,17.0,True
'2018-02-15T23:51:00',4.70578,4.70639,4.70578,4.70639,25.0,4.70941,4.70978,4.70941,4.70978,38.0,True
'2018-02-15T23:52:00',4.7064,4.70673,4.7062,4.70669,24.01,4.70978,4.71047,4.70952,4.71033,41.25,False
'2018-02-15T23:53:00',4.70669,4.70687,4.70659,4.70681,9.5,4.71037,4.71043,4.70964,4.70997,13.5,True
'2018-02-15T23:54:00',4.70682,4.70699,4.70662,4.70695,24.69,4.70985,4.71052,4.70985,4.71029,17.0,False
'2018-02-15T23:55:00',4.70695,4.70704,4.70672,4.70697,36.75,4.71026,4.71054,4.71004,4.71021,15.25,True
'2018-02-15T23:56:00',4.70697,4.70725,4.70697,4.70721,27.75,4.71022,4.71089,4.71022,4.71089,14.32,True
'2018-02-15T23:57:00',4.70725,4.70778,4.70725,4.70778,37.5,4.71089,4.7113,4.71066,4.711,16.5,True
'2018-02-15T23:58:00',4.70771,4.71091,4.70747,4.70829,47.0,4.71078,4.71316,4.71048,4.71179,27.0,True
'2018-02-15T23:59:00',4.70821,4.70841,4.70779,4.70834,35.5,4.7117,4.71209,4.71147,4.71202,19.5,False
'2018-02-16T00:00:00',4.70837,4.70905,4.70642,4.70813,57.32,4.71206,4.7128,4.71133,4.71134,42.25,False
'2018-02-16T00:01:00',4.70816,4.70827,4.707,4.707,29.69,4.71137,4.71165,4.71016,4.71035,15.0,False
'2018-02-16T00:02:00',4.707,4.70703,4.70676,4.70676,13.25,4.71038,4.71048,4.71021,4.71032,5.25,False
'2018-02-16T00:03:00',4.7067,4.70677,4.70629,4.70633,16.19,4.71025,4.71025,4.70974,4.70981,8.69,True
'2018-02-16T00:04:00',4.70644,4.707,4.70644,4.70696,27.75,4.7099,4.71028,4.7099,4.71022,11.94,True
'2018-02-16T00:05:00',4.70696,4.70726,4.70693,4.70726,15.75,4.71018,4.7104,4.71016,4.7104,6.75,False
'2018-02-16T00:06:00',4.7073,4.7073,4.7054,4.70555,13.75,4.7104,4.7105,4.70849,4.70864,16.5,False
'2018-02-16T00:07:00',4.70556,4.70561,4.70543,4.70546,6.75,4.70863,4.70873,4.70831,4.70831,20.5,True
'2018-02-16T00:08:00',4.70535,4.7055,4.70503,4.7055,8.5,4.70831,4.70856,4.70801,4.70856,27.0,True
'2018-02-16T00:09:00',4.70601,4.70942,4.70601,4.70942,19.0,4.70914,4.7117,4.70914,4.7117,12.25,False
'2018-02-16T00:10:00',4.70946,4.70987,4.70924,4.70928,21.75,4.7117,4.71211,4.7117,4.71192,8.75,False
'2018-02-16T00:11:00',4.70925,4.70929,4.70511,4.70546,17.0,4.71192,4.71194,4.70797,4.70797,24.0,True
'2018-02-16T00:12:00',4.70548,4.70874,4.70512,4.70874,21.63,4.70797,4.71162,4.70797,4.71162,33.94,True
'2018-02-16T00:13:00',4.70904,4.70986,4.70904,4.7096,29.5,4.71162,4.71205,4.71162,4.71198,11.0,False
'2018-02-16T00:14:00',4.7096,4.70968,4.70924,4.70936,36.0,4.71199,4.71207,4.71165,4.71197,12.0,False
'2018-02-16T00:15:00',4.70936,4.70936,4.70742,4.70742,20.25,4.71194,4.71194,4.71037,4.71037,11.0,False
'2018-02-16T00:16:00',4.70742,4.70742,4.70674,4.70692,8.25,4.71031,4.71031,4.70969,4.70987,7.0,False
'2018-02-16T00:17:00',4.70691,4.70691,4.70598,4.70598,11.25,4.70955,4.70955,4.70893,4.70893,11.25,False
'2018-02-16T00:18:00',4.70594,4.70628,4.70567,4.70595,4.5,4.70889,4.70889,4.70771,4.70771,4.5,False
'2018-02-16T00:19:00',4.70583,4.70589,4.70578,4.70589,3.0,4.70758,4.70765,4.70753,4.70765,3.0,False
'2018-02-16T00:20:00',4.70584,4.70599,4.70569,4.7058,5.0,4.7076,4.70775,4.70745,4.70756,6.75,True
'2018-02-16T00:21:00',4.70579,4.70592,4.70575,4.70592,3.0,4.70751,4.70767,4.70751,4.70767,3.0,True
'2018-02-16T00:22:00',4.70598,4.70644,4.70598,4.70644,4.5,4.70774,4.7082,4.70774,4.7082,5.25,True
'2018-02-16T00:23:00',4.70673,4.70748,4.70673,4.70748,4.5,4.70821,4.70924,4.70821,4.70924,4.5,False
'2018-02-16T00:24:00',4.70751,4.70752,4.70714,4.70714,3.75,4.70924,4.70928,4.7089,4.7089,3.75,True
'2018-02-16T00:25:00',4.70726,4.70727,4.70716,4.70726,3.0,4.7089,4.70902,4.7089,4.70901,3.0,False
'2018-02-16T00:26:00',4.70716,4.7072,4.70714,4.70714,2.25,4.70892,4.70896,4.7089,4.7089,2.25,True
'2018-02-16T00:27:00',4.70719,4.70719,4.70714,4.70715,2.25,4.70895,4.70895,4.7089,4.70891,2.25,True
'2018-02-16T00:28:00',4.70714,4.70722,4.70714,4.70722,2.25,4.7089,4.70897,4.7089,4.70897,1.5,False
'2018-02-16T00:29:00',4.70721,4.70721,4.7071,4.7071,1.5,4.70886,4.70886,4.70886,4.70886,1.5,False
'2018-02-16T00:30:00',4.70711,4.70711,4.70703,4.70703,3.75,4.70887,4.70887,4.70878,4.70878,3.75,True
'2018-02-16T00:31:00',4.70706,4.70718,4.70703,4.70703,3.75,4.70878,4.70894,4.70878,4.70879,3.75,True
'2018-02-16T00:32:00',4.70706,4.70743,4.70706,4.70732,4.5,4.70879,4.70919,4.70879,4.70908,4.5,True
'2018-02-16T00:33:00',4.70732,4.70774,4.70732,4.70744,4.5,4.70907,4.7095,4.70907,4.7092,4.5,False
'2018-02-16T00:34:00',4.70748,4.70748,4.70578,4.70578,9.0,4.70921,4.70924,4.70754,4.70754,8.25,True
'2018-02-16T00:35:00',4.70614,4.71036,4.70614,4.71018,21.0,4.7079,4.71219,4.7079,4.71194,19.75,False
'2018-02-16T00:36:00',4.71017,4.71017,4.7085,4.70935,11.25,4.7119,4.7119,4.71096,4.7115,10.5,False
'2018-02-16T00:37:00',4.70962,4.71025,4.70891,4.70891,9.0,4.7115,4.71201,4.71067,4.71067,9.0,False
'2018-02-16T00:38:00',4.70858,4.70858,4.70778,4.70778,3.75,4.71034,4.71034,4.70954,4.70954,3.75,True
'2018-02-16T00:39:00',4.70787,4.70787,4.70784,4.70784,3.0,4.70955,4.70963,4.70955,4.7096,3.0,False
'2018-02-16T00:40:00',4.70798,4.70798,4.70761,4.70761,3.75,4.70961,4.70974,4.70936,4.70936,3.75,True
'2018-02-16T00:41:00',4.70761,4.70863,4.70757,4.70863,6.0,4.70934,4.71038,4.70933,4.71038,6.0,False
'2018-02-16T00:42:00',4.70862,4.70862,4.70836,4.70862,4.5,4.71019,4.71038,4.71012,4.71038,4.5,False
'2018-02-16T00:43:00',4.70861,4.70861,4.70825,4.70825,2.25,4.71031,4.71031,4.71001,4.71001,2.25,True
'2018-02-16T00:44:00',4.70841,4.70841,4.70751,4.70818,8.0,4.71017,4.71069,4.71017,4.71033,18.0,False
'2018-02-16T00:45:00',4.70797,4.70797,4.70701,4.70745,6.75,4.71012,4.71012,4.70916,4.7096,9.75,True
'2018-02-16T00:46:00',4.70744,4.70783,4.70729,4.70783,4.5,4.70945,4.70998,4.70944,4.70998,4.5,True
'2018-02-16T00:47:00',4.70797,4.70797,4.7079,4.7079,1.5,4.71012,4.71012,4.71005,4.71005,1.5,False
'2018-02-16T00:48:00',4.7079,4.7079,4.70768,4.70768,3.0,4.71003,4.71003,4.70983,4.70983,3.0,True
'2018-02-16T00:49:00',4.7078,4.7078,4.70753,4.70764,3.75,4.70984,4.71018,4.70984,4.71018,3.75,True
'2018-02-16T00:50:00',4.70776,4.7078,4.70776,4.7078,2.25,4.71019,4.71033,4.71019,4.71033,2.25,False
'2018-02-16T00:51:00',4.70753,4.70753,4.70742,4.70742,2.25,4.71007,4.71007,4.70996,4.70996,2.25,True
'2018-02-16T00:52:00',4.70738,4.70768,4.70738,4.70768,3.75,4.70992,4.71022,4.70992,4.71022,3.75,True
'2018-02-16T00:53:00',4.7078,4.7078,4.7078,4.7078,0.75,4.71033,4.71033,4.71033,4.71033,0.75,True
'2018-02-16T00:54:00',4.70795,4.70795,4.70783,4.70783,1.5,4.71049,4.71049,4.71037,4.71037,1.5,False
'2018-02-16T00:55:00',4.70776,4.70776,4.70749,4.7075,3.0,4.7103,4.7103,4.71003,4.71004,3.75,False
'2018-02-16T00:56:00',4.7075,4.7075,4.70731,4.70731,1.5,4.70986,4.70986,4.70985,4.70985,1.5,False
'2018-02-16T00:57:00',4.7073,4.7073,4.70682,4.70693,6.19,4.7097,4.7097,4.70909,4.70909,10.5,True
'2018-02-16T00:58:00',4.70693,4.70737,4.70683,4.70734,10.5,4.7091,4.70979,4.7091,4.70979,21.0,False
'2018-02-16T00:59:00',4.70734,4.70734,4.70685,4.70699,6.63,4.70973,4.70973,4.70939,4.70939,12.75,True
'2018-02-16T01:00:00',4.70701,4.70835,4.70699,4.70835,8.75,4.70939,4.71089,4.70939,4.71089,11.25,True
'2018-02-16T01:01:00',4.70847,4.7088,4.70847,4.70873,4.5,4.7109,4.71134,4.7109,4.71127,4.5,False
'2018-02-16T01:02:00',4.70878,4.70878,4.70862,4.70862,2.25,4.71132,4.71132,4.71116,4.71116,2.25,True
'2018-02-16T01:03:00',4.70866,4.70915,4.70866,4.70903,4.5,4.71117,4.71169,4.71117,4.71157,4.5,True
'2018-02-16T01:04:00',4.70914,4.70926,4.70914,4.70921,4.5,4.71158,4.7118,4.71158,4.71175,4.5,False
'2018-02-16T01:05:00',4.70937,4.70937,4.70774,4.70774,6.75,4.71191,4.71191,4.71028,4.71028,6.75,False
'2018-02-16T01:06:00',4.70773,4.70773,4.7072,4.70728,19.32,4.71,4.71,4.70974,4.70982,30.75,False
'2018-02-16T01:07:00',4.7071,4.70713,4.70565,4.70603,27.44,4.70962,4.70962,4.70813,4.70857,53.25,True
'2018-02-16T01:08:00',4.70582,4.70635,4.70573,4.70634,8.5,4.70827,4.70889,4.70827,4.70888,14.25,True
'2018-02-16T01:09:00',4.70633,4.70733,4.70632,4.70733,13.5,4.70885,4.70987,4.70885,4.70987,13.5,False
'2018-02-16T01:10:00',4.70733,4.70733,4.70725,4.70729,15.75,4.70984,4.70984,4.70953,4.70953,18.0,True
'2018-02-16T01:11:00',4.70729,4.70768,4.70718,4.70768,8.25,4.70957,4.71022,4.70957,4.71022,9.0,False
'2018-02-16T01:12:00',4.70768,4.70768,4.70747,4.70747,13.5,4.71016,4.71018,4.71001,4.71001,13.5,False
'2018-02-16T01:13:00',4.70761,4.70761,4.70725,4.70725,15.25,4.71015,4.71015,4.70934,4.70978,16.5,True
'2018-02-16T01:14:00',4.70737,4.70756,4.70737,4.70756,12.25,4.70991,4.7101,4.70991,4.7101,12.75,False
'2018-02-16T01:15:00',4.70759,4.70759,4.70737,4.70737,14.25,4.7101,4.71013,4.70984,4.70991,15.75,False
'2018-02-16T01:16:00',4.70748,4.70748,4.70684,4.70702,16.75,4.70995,4.70995,4.70935,4.70955,18.0,True
'2018-02-16T01:17:00',4.70702,4.70722,4.70702,4.70711,13.5,4.70956,4.70968,4.70945,4.70953,14.25,False
'2018-02-16T01:18:00',4.70711,4.70712,4.7071,4.70712,14.25,4.70946,4.70964,4.70945,4.7095,15.0,True
'2018-02-16T01:19:00',4.70707,4.70831,4.70707,4.70804,23.25,4.7095,4.71085,4.70948,4.71058,24.0,True
'2018-02-16T01:20:00',4.70835,4.70967,4.70835,4.70967,7.5,4.71059,4.71221,4.71059,4.71214,6.5,False
'2018-02-16T01:21:00',4.70967,4.70968,4.70954,4.70954,20.25,4.71206,4.71222,4.712,4.71208,8.25,True
'2018-02-16T01:22:00',4.70984,4.70984,4.70953,4.70962,26.25,4.71236,4.71238,4.71186,4.71215,12.44,False
'2018-02-16T01:23:00',4.70972,4.70991,4.70953,4.70953,15.0,4.71215,4.71244,4.71194,4.71203,8.0,False
'2018-02-16T01:24:00',4.70953,4.70955,4.70918,4.70948,17.25,4.71204,4.71209,4.71172,4.71202,8.0,False
'2018-02-16T01:25:00',4.70952,4.70952,4.70944,4.70944,12.75,4.71203,4.71205,4.71187,4.71198,7.13,True
'2018-02-16T01:26:00',4.70954,4.70981,4.70954,4.70969,3.0,4.71208,4.71234,4.71208,4.71223,3.0,False
'2018-02-16T01:27:00',4.70969,4.70969,4.70962,4.70962,3.75,4.71216,4.71219,4.71215,4.71215,3.75,True
'2018-02-16T01:28:00',4.70969,4.70977,4.70969,4.70977,2.25,4.71216,4.71231,4.71216,4.71231,2.25,True
'2018-02-16T01:29:00',4.70986,4.70986,4.70981,4.70981,5.25,4.71232,4.71239,4.71232,4.71234,4.25,True
'2018-02-16T01:30:00',4.70969,4.70983,4.70965,4.70983,3.75,4.71223,4.71237,4.71219,4.71237,3.25,True
'2018-02-16T01:31:00',4.70982,4.71006,4.70976,4.71005,5.25,4.71229,4.71259,4.71229,4.71258,4.75,False
'2018-02-16T01:32:00',4.71016,4.71016,4.70982,4.70982,3.0,4.7127,4.7127,4.71236,4.71236,3.0,True
'2018-02-16T01:33:00',4.70979,4.70994,4.70978,4.70994,7.5,4.71233,4.71246,4.71232,4.71236,3.25,False
'2018-02-16T01:34:00',4.70994,4.70994,4.70974,4.70983,4.5,4.71234,4.71237,4.71225,4.71237,3.0,False
'2018-02-16T01:35:00',4.70986,4.70987,4.70972,4.70979,3.0,4.71237,4.71241,4.71226,4.71233,3.0,True
'2018-02-16T01:36:00',4.70998,4.70998,4.70997,4.70997,2.25,4.71252,4.71252,4.71251,4.71251,1.5,False
'2018-02-16T01:37:00',4.70997,4.70997,4.70982,4.70982,2.25,4.71248,4.71248,4.71236,4.71236,2.25,True
'2018-02-16T01:38:00',4.70998,4.7102,4.70998,4.7102,5.25,4.71252,4.71274,4.71252,4.71274,3.75,False
'2018-02-16T01:39:00',4.71019,4.71019,4.71016,4.71016,1.5,4.7127,4.7127,4.7127,4.7127,1.5,True
'2018-02-16T01:40:00',4.7102,4.7102,4.71009,4.71017,3.75,4.71274,4.71274,4.71263,4.71271,3.75,True
'2018-02-16T01:41:00',4.71013,4.71029,4.71013,4.71019,3.0,4.71267,4.71283,4.71267,4.71273,3.0,True
'2018-02-16T01:42:00',4.71029,4.71066,4.71028,4.71036,6.0,4.71283,4.7132,4.71282,4.7129,5.25,True
'2018-02-16T01:43:00',4.71068,4.71068,4.7105,4.71052,4.5,4.71291,4.71322,4.71291,4.71292,4.5,False
'2018-02-16T01:44:00',4.71037,4.71037,4.7103,4.7103,3.0,4.71291,4.71291,4.71284,4.71284,3.0,True
'2018-02-16T01:45:00',4.71046,4.71081,4.71046,4.71058,7.5,4.71285,4.71335,4.71285,4.713,9.75,True
'2018-02-16T01:46:00',4.71056,4.71073,4.71037,4.71067,6.0,4.713,4.71321,4.71291,4.71321,9.0,False
'2018-02-16T01:47:00',4.71067,4.71067,4.71034,4.71034,3.75,4.7132,4.7132,4.71287,4.71287,3.75,True
'2018-02-16T01:48:00',4.7104,4.71052,4.7104,4.71052,3.0,4.71287,4.71306,4.71287,4.71306,3.0,False
'2018-02-16T01:49:00',4.7105,4.7109,4.7104,4.7104,13.0,4.71304,4.71344,4.71276,4.71291,14.25,True
'2018-02-16T01:50:00',4.71044,4.71139,4.71044,4.71139,10.25,4.71294,4.71392,4.71294,4.71392,11.25,True
'2018-02-16T01:51:00',4.71139,4.7116,4.71139,4.7116,12.75,4.71391,4.71404,4.71381,4.71403,5.94,True
'2018-02-16T01:52:00',4.7116,4.71174,4.7116,4.71174,24.75,4.71406,4.71425,4.71404,4.71405,21.75,False
'2018-02-16T01:53:00',4.71174,4.71174,4.71097,4.71156,27.75,4.71404,4.7141,4.71346,4.714,29.25,True
'2018-02-16T01:54:00',4.71156,4.71301,4.71137,4.71301,32.69,4.71402,4.71554,4.71385,4.71554,39.25,False
'2018-02-16T01:55:00',4.71301,4.71301,4.7126,4.71274,72.0,4.71522,4.7155,4.7145,4.71497,63.69,False
'2018-02-16T01:56:00',4.71274,4.71275,4.71257,4.71257,42.0,4.71501,4.71528,4.71461,4.71501,40.0,False
'2018-02-16T01:57:00',4.71257,4.71257,4.7123,4.71232,40.5,4.71507,4.71507,4.71397,4.71438,27.0,False
'2018-02-16T01:58:00',4.71232,4.71232,4.71064,4.71064,25.94,4.7144,4.71444,4.71314,4.71317,21.94,False
'2018-02-16T01:59:00',4.71074,4.71074,4.71027,4.71027,11.25,4.71317,4.71324,4.71281,4.71281,15.25,True
'2018-02-16T02:00:00',4.71029,4.7108,4.71029,4.71064,12.25,4.71281,4.71334,4.71281,4.71308,12.25,True
'2018-02-16T02:01:00',4.71063,4.71112,4.71042,4.71112,9.69,4.71302,4.71362,4.71296,4.71362,10.5,True
'2018-02-16T02:02:00',4.71112,4.71121,4.71105,4.71116,18.0,4.71366,4.7137,4.71345,4.71368,19.5,False
'2018-02-16T02:03:00',4.71116,4.71116,4.71046,4.71065,47.51,4.71362,4.71362,4.71268,4.71318,17.75,True
'2018-02-16T02:04:00',4.71067,4.71111,4.71065,4.71096,31.94,4.71319,4.71358,4.71284,4.71303,14.75,True
'2018-02-16T02:05:00',4.71096,4.71137,4.71096,4.71136,23.94,4.71305,4.71348,4.71305,4.71347,9.75,False
'2018-02-16T02:06:00',4.71136,4.71143,4.71117,4.71117,28.82,4.71345,4.71354,4.713,4.71305,10.25,False
'2018-02-16T02:07:00',4.71087,4.711,4.7107,4.7107,12.44,4.71295,4.71307,4.71276,4.71276,7.5,True
'2018-02-16T02:08:00',4.7107,4.71082,4.71044,4.7107,15.19,4.71271,4.71293,4.71244,4.71279,7.5,False
'2018-02-16T02:09:00',4.7107,4.71073,4.71062,4.71066,33.01,4.7128,4.71283,4.71253,4.71266,11.75,True
'2018-02-16T02:10:00',4.71066,4.71078,4.71061,4.71078,13.38,4.71267,4.71283,4.71266,4.71275,6.5,True
'2018-02-16T02:11:00',4.71078,4.71145,4.71066,4.71145,30.69,4.71278,4.71341,4.71246,4.71318,12.0,False
'2018-02-16T02:12:00',4.71145,4.71145,4.71107,4.71107,11.25,4.71313,4.71313,4.71296,4.71299,4.25,False
'2018-02-16T02:13:00',4.71107,4.71107,4.71092,4.71092,12.0,4.71296,4.71308,4.71286,4.71286,4.0,True
'2018-02-16T02:14:00',4.71088,4.71119,4.71081,4.71115,17.38,4.71286,4.7133,4.7128,4.71325,7.0,True
'2018-02-16T02:15:00',4.71115,4.71217,4.71115,4.71211,29.69,4.71324,4.71428,4.71311,4.71401,11.5,False
'2018-02-16T02:16:00',4.71196,4.71204,4.71174,4.71174,19.13,4.714,4.7141,4.71363,4.71363,6.25,False
'2018-02-16T02:17:00',4.71174,4.71174,4.7114,4.71159,13.13,4.71354,4.71378,4.71349,4.7137,6.25,True
'2018-02-16T02:18:00',4.71156,4.71161,4.7112,4.71161,10.69,4.71367,4.71374,4.71328,4.71372,9.75,True
'2018-02-16T02:19:00',4.7116,4.71198,4.71157,4.71195,1.75,4.71371,4.7141,4.71368,4.71407,1.25,True
'2018-02-16T02:20:00',4.71202,4.71246,4.7119,4.71246,8.75,4.71414,4.71457,4.71401,4.71457,8.25,True
'2018-02-16T02:21:00',4.71249,4.71275,4.71246,4.71259,7.5,4.7146,4.71486,4.71457,4.7147,7.5,True
'2018-02-16T02:22:00',4.71257,4.7128,4.71234,4.71276,5.5,4.71468,4.71491,4.71439,4.7147,5.5,True
'2018-02-16T02:23:00',4.71233,4.71281,4.71233,4.71278,4.5,4.71428,4.71476,4.71428,4.71472,3.5,True
'2018-02-16T02:24:00',4.71279,4.71292,4.71264,4.71283,3.0,4.71473,4.71486,4.71459,4.71477,3.0,False
'2018-02-16T02:25:00',4.71287,4.71287,4.71241,4.71241,5.0,4.71482,4.71482,4.71435,4.71435,5.5,False
'2018-02-16T02:26:00',4.71239,4.71242,4.71239,4.71241,1.0,4.71433,4.71436,4.71433,4.71435,1.0,True
'2018-02-16T02:27:00',4.71239,4.7128,4.71239,4.71268,7.0,4.71434,4.71474,4.71433,4.71462,8.0,False
'2018-02-16T02:28:00',4.71268,4.71302,4.71263,4.71263,12.0,4.71463,4.71496,4.71457,4.71457,12.0,False
'2018-02-16T02:29:00',4.71262,4.71282,4.71225,4.71232,9.44,4.71456,4.71476,4.71417,4.71426,8.25,False
'2018-02-16T02:30:00',4.71229,4.7123,4.71185,4.71212,9.94,4.71423,4.71429,4.71379,4.71406,7.75,False
'2018-02-16T02:31:00',4.71211,4.71226,4.71206,4.71209,4.25,4.71406,4.7142,4.71401,4.71404,4.25,True
'2018-02-16T02:32:00',4.71212,4.71214,4.71193,4.71209,7.5,4.71406,4.71442,4.71387,4.71442,9.0,False
'2018-02-16T02:33:00',4.71215,4.71227,4.71194,4.71209,8.25,4.71409,4.71421,4.71388,4.71404,8.25,True
'2018-02-16T02:34:00',4.7121,4.71246,4.71202,4.7123,7.75,4.71404,4.71468,4.71396,4.71465,8.25,True
'2018-02-16T02:35:00',4.71232,4.7132,4.71214,4.71318,14.69,4.7145,4.71492,4.71407,4.71482,13.38,True
'2018-02-16T02:36:00',4.7132,4.71338,4.71297,4.71318,25.5,4.71482,4.71496,4.71472,4.71492,23.5,True
'2018-02-16T02:37:00',4.71308,4.71415,4.71297,4.71415,13.75,4.71492,4.71605,4.7146,4.71605,28.01,True
'2018-02-16T02:38:00',4.71406,4.7149,4.71402,4.71474,14.0,4.716,4.7169,4.71596,4.71668,30.76,True
'2018-02-16T02:39:00',4.71481,4.71612,4.71475,4.71594,19.5,4.71675,4.71788,4.71669,4.71788,26.19,False
'2018-02-16T02:40:00',4.7161,4.71698,4.71491,4.71573,23.25,4.71788,4.71884,4.71724,4.71767,30.44,True
'2018-02-16T02:41:00',4.71581,4.7173,4.71565,4.71725,6.75,4.71775,4.7191,4.7176,4.7191,10.25,False
'2018-02-16T02:42:00',4.71725,4.71725,4.71595,4.71619,7.0,4.71911,4.71912,4.71801,4.71813,8.0,False
'2018-02-16T02:43:00',4.71623,4.71623,4.71566,4.71598,5.0,4.71818,4.71818,4.71787,4.71793,4.69,False
'2018-02-16T02:44:00',4.71604,4.71604,4.71517,4.71517,10.5,4.71798,4.71798,4.7172,4.7172,17.19,False
'2018-02-16T02:45:00',4.71517,4.71528,4.71505,4.71505,4.5,4.71708,4.71708,4.71694,4.71705,13.5,False
'2018-02-16T02:46:00',4.71504,4.71504,4.71428,4.71476,7.5,4.71705,4.71705,4.71639,4.71654,21.19,True
'2018-02-16T02:47:00',4.71491,4.71511,4.7148,4.7148,8.5,4.71654,4.71684,4.71654,4.71654,25.5,False
'2018-02-16T02:48:00',4.71477,4.71477,4.71435,4.71439,6.25,4.71654,4.71654,4.71624,4.71634,17.75,True
'2018-02-16T02:49:00',4.71431,4.71459,4.71415,4.71458,6.25,4.71623,4.71623,4.71621,4.71622,16.5,False
'2018-02-16T02:50:00',4.71434,4.71454,4.71403,4.71426,9.25,4.71622,4.71637,4.71609,4.71609,25.25,True
'2018-02-16T02:51:00',4.71425,4.71522,4.71425,4.71493,9.25,4.71609,4.71695,4.71609,4.71695,26.25,True
'2018-02-16T02:52:00',4.71494,4.71545,4.71494,4.7152,6.25,4.71695,4.7171,4.71695,4.7171,17.25,True
'2018-02-16T02:53:00',4.71521,4.71573,4.71521,4.71548,7.0,4.7171,4.71743,4.7171,4.71739,21.0,True
'2018-02-16T02:54:00',4.71545,4.71564,4.71534,4.71557,10.5,4.71739,4.71752,4.71739,4.71748,28.5,True
'2018-02-16T02:55:00',4.71572,4.71769,4.71572,4.71711,33.25,4.71748,4.71947,4.71748,4.71887,81.25,True
'2018-02-16T02:56:00',4.71691,4.71725,4.71662,4.71717,17.94,4.71887,4.71917,4.71882,4.71899,39.94,True
'2018-02-16T02:57:00',4.71728,4.71898,4.71675,4.71769,30.5,4.71899,4.72091,4.71868,4.71937,70.57,False
'2018-02-16T02:58:00',4.71776,4.71778,4.71687,4.71731,15.25,4.71937,4.71941,4.71912,4.71923,41.82,False
'2018-02-16T02:59:00',4.71736,4.71737,4.71708,4.71719,23.0,4.71923,4.71923,4.71907,4.71917,36.69,False
'2018-02-16T03:00:00',4.71723,4.7174,4.71679,4.71686,10.5,4.71917,4.71917,4.71865,4.71869,28.5,False
'2018-02-16T03:01:00',4.7167,4.7167,4.71567,4.71595,17.0,4.71863,4.71864,4.71788,4.71788,28.19,False
'2018-02-16T03:02:00',4.71597,4.71637,4.71524,4.7156,22.63,4.7179,4.71801,4.71717,4.71753,31.44,True
'2018-02-16T03:03:00',4.71562,4.71616,4.71562,4.71569,21.19,4.71755,4.71809,4.71754,4.71762,13.0,True
'2018-02-16T03:04:00',4.71592,4.71637,4.71592,4.716,10.25,4.71785,4.71838,4.71785,4.71802,17.94,True
'2018-02-16T03:05:00',4.71605,4.71705,4.71605,4.71649,17.25,4.71813,4.71889,4.71799,4.71799,53.25,True
'2018-02-16T03:06:00',4.71644,4.71721,4.7164,4.71721,14.75,4.71799,4.71889,4.71799,4.71889,45.75,True
'2018-02-16T03:07:00',4.71723,4.71753,4.71697,4.71718,18.25,4.71889,4.71927,4.71889,4.719,54.75,True
'2018-02-16T03:08:00',4.71727,4.71773,4.71721,4.71771,8.5,4.71898,4.71928,4.71898,4.71928,27.75,False
'2018-02-16T03:09:00',4.71771,4.71792,4.7173,4.7173,6.0,4.71937,4.71962,4.71909,4.71909,18.0,True
'2018-02-16T03:10:00',4.7173,4.71789,4.7173,4.71741,11.0,4.71908,4.71966,4.71908,4.71922,37.19,False
'2018-02-16T03:11:00',4.71743,4.71751,4.71701,4.71724,11.5,4.71922,4.71922,4.71892,4.71907,34.5,True
'2018-02-16T03:12:00',4.71731,4.71765,4.7173,4.71765,11.5,4.71907,4.71943,4.71907,4.71943,34.5,True
'2018-02-16T03:13:00',4.71773,4.71798,4.71723,4.71779,18.25,4.71943,4.71948,4.71913,4.71936,54.75,True
'2018-02-16T03:14:00',4.71776,4.71808,4.71765,4.7179,11.75,4.71936,4.71965,4.71936,4.71965,35.25,True
'2018-02-16T03:15:00',4.71795,4.71928,4.71795,4.71921,29.5,4.71965,4.72089,4.71965,4.72068,90.0,False
'2018-02-16T03:16:00',4.71912,4.71918,4.71841,4.71886,25.5,4.72068,4.72088,4.7203,4.72056,72.0,True
'2018-02-16T03:17:00',4.71885,4.71934,4.71868,4.71909,20.75,4.72056,4.72114,4.72056,4.72071,62.25,False
'2018-02-16T03:18:00',4.7191,4.71934,4.71817,4.71817,19.0,4.72071,4.72128,4.71996,4.71996,56.0,True
'2018-02-16T03:19:00',4.71811,4.71895,4.71798,4.71865,19.0,4.71996,4.72077,4.71996,4.72045,62.69,True
'2018-02-16T03:20:00',4.71863,4.71972,4.71863,4.71934,18.5,4.72045,4.72155,4.72045,4.72128,55.0,True
'2018-02-16T03:21:00',4.71933,4.72051,4.71912,4.72031,29.5,4.72128,4.72226,4.72102,4.72224,80.62,True
'2018-02-16T03:22:00',4.7201,4.72199,4.71964,4.72119,76.19,4.72224,4.72389,4.72162,4.72304,137.82,True
'2018-02-16T03:23:00',4.72102,4.72159,4.7204,4.72132,44.13,4.72305,4.72352,4.72237,4.72322,66.51,False
'2018-02-16T03:24:00',4.7212,4.72175,4.72095,4.72128,27.75,4.72315,4.72345,4.72291,4.72317,50.63,True
'2018-02-16T03:25:00',4.72113,4.72193,4.72086,4.72167,36.01,4.72317,4.72386,4.72266,4.72362,66.94,False
'2018-02-16T03:26:00',4.72169,4.72177,4.72028,4.72038,31.69,4.72362,4.72363,4.72207,4.72233,51.19,True
'2018-02-16T03:27:00',4.72033,4.72148,4.71995,4.7213,36.19,4.72229,4.723,4.72207,4.723,71.0,False
'2018-02-16T03:28:00',4.72137,4.72171,4.71869,4.71948,32.5,4.723,4.7236,4.72102,4.72144,67.32,False
'2018-02-16T03:29:00',4.71943,4.71943,4.71638,4.71674,28.75,4.72139,4.72139,4.71838,4.71871,57.94,True
'2018-02-16T03:30:00',4.7168,4.71734,4.71646,4.71671,20.75,4.71873,4.71908,4.71859,4.71882,48.2,True
'2018-02-16T03:31:00',4.71631,4.71798,4.71631,4.71755,43.94,4.71882,4.72018,4.71882,4.7199,90.2,True
'2018-02-16T03:32:00',4.71768,4.72227,4.71761,4.72077,86.38,4.7199,4.7246,4.71987,4.72333,113.38,False
'2018-02-16T03:33:00',4.72065,4.72162,4.71974,4.72002,41.0,4.72302,4.72359,4.72181,4.72211,87.26,False
'2018-02-16T03:34:00',4.71989,4.72045,4.71923,4.71996,32.19,4.72211,4.72245,4.72135,4.7221,53.5,True
'2018-02-16T03:35:00',4.72008,4.72032,4.71962,4.72012,26.63,4.72217,4.72271,4.72209,4.72238,42.44,True
'2018-02-16T03:36:00',4.72012,4.72124,4.71997,4.72101,20.0,4.72239,4.7233,4.72225,4.72296,24.07,False
'2018-02-16T03:37:00',4.72101,4.72101,4.71823,4.71988,25.31,4.72295,4.72295,4.72017,4.72183,23.5,False
'2018-02-16T03:38:00',4.71996,4.72015,4.71832,4.71868,29.5,4.72191,4.7221,4.72026,4.7205,34.19,False
'2018-02-16T03:39:00',4.71869,4.71946,4.71836,4.71845,21.0,4.7205,4.7214,4.72031,4.7204,32.88,True
'2018-02-16T03:40:00',4.71847,4.72303,4.71818,4.72303,30.69,4.72042,4.72486,4.72013,4.72486,46.18,False
'2018-02-16T03:41:00',4.72271,4.723,4.72148,4.72148,21.25,4.72486,4.72486,4.72278,4.72278,33.32,False
'2018-02-16T03:42:00',4.72156,4.72213,4.72095,4.72124,43.82,4.72278,4.7238,4.72278,4.72278,69.25,True
'2018-02-16T03:43:00',4.7212,4.72198,4.72119,4.72178,25.19,4.72278,4.72333,4.72278,4.72278,42.5,False
'2018-02-16T03:44:00',4.72171,4.72186,4.72132,4.72178,20.44,4.72278,4.72347,4.72278,4.72278,46.0,False
'2018-02-16T03:45:00',4.72176,4.72192,4.7213,4.72143,23.25,4.72278,4.72367,4.72278,4.72278,47.0,False
'2018-02-16T03:46:00',4.72138,4.72174,4.71816,4.71822,32.94,4.72278,4.72362,4.71986,4.71989,62.01,False
'2018-02-16T03:47:00',4.71824,4.71824,4.71648,4.71691,26.0,4.71989,4.71989,4.71829,4.71837,67.19,False
'2018-02-16T03:48:00',4.71696,4.71696,4.7157,4.71654,25.25,4.71837,4.71869,4.71791,4.7185,63.75,True
'2018-02-16T03:49:00',4.71649,4.71743,4.71649,4.71699,15.5,4.71845,4.71912,4.71845,4.71883,41.0,True
'2018-02-16T03:50:00',4.7169,4.71736,4.71677,4.71736,16.5,4.71883,4.71902,4.71868,4.71899,49.5,True
'2018-02-16T03:51:00',4.71739,4.7177,4.71709,4.7175,20.0,4.71899,4.71946,4.71899,4.71944,55.38,False
'2018-02-16T03:52:00',4.71748,4.71773,4.7173,4.71754,11.5,4.71941,4.71946,4.71922,4.7193,28.19,True
'2018-02-16T03:53:00',4.71756,4.71787,4.7175,4.71781,12.75,4.7193,4.71965,4.71927,4.71965,37.44,True
'2018-02-16T03:54:00',4.7178,4.71822,4.71767,4.71785,12.0,4.71965,4.71979,4.71952,4.7196,35.19,True
'2018-02-16T03:55:00',4.71778,4.71845,4.71769,4.71805,9.25,4.7196,4.72013,4.71952,4.71985,21.75,True
'2018-02-16T03:56:00',4.71804,4.71849,4.71788,4.71843,8.75,4.71985,4.72025,4.71981,4.72025,25.94,True
'2018-02-16T03:57:00',4.71837,4.71868,4.7183,4.71868,9.0,4.72025,4.72033,4.72025,4.72033,27.19,True
'2018-02-16T03:58:00',4.71866,4.71973,4.71866,4.71942,18.25,4.72033,4.72162,4.72033,4.7213,53.88,True
'2018-02-16T03:59:00',4.71943,4.71972,4.71904,4.71949,12.0,4.7213,4.72143,4.72113,4.72141,38.0,False
'2018-02-16T04:00:00',4.71947,4.71955,4.71818,4.71857,22.75,4.72141,4.72141,4.72018,4.7204,56.7,True
'2018-02-16T04:01:00',4.71862,4.71973,4.71818,4.71973,24.44,4.7204,4.72132,4.7204,4.72132,62.75,False
'2018-02-16T04:02:00',4.7197,4.72033,4.71953,4.71958,23.25,4.72132,4.72206,4.72132,4.72151,64.32,False
'2018-02-16T04:03:00',4.71951,4.71967,4.71901,4.7192,13.75,4.72138,4.72142,4.721,4.721,39.75,False
'2018-02-16T04:04:00',4.71918,4.71933,4.71755,4.71789,17.0,4.721,4.72108,4.71968,4.71968,35.75,True
'2018-02-16T04:05:00',4.71795,4.71853,4.71778,4.71852,11.5,4.71968,4.7202,4.71968,4.7202,33.0,False
'2018-02-16T04:06:00',4.71854,4.71859,4.71832,4.71838,7.75,4.7202,4.7204,4.7202,4.72031,16.63,False
'2018-02-16T04:07:00',4.71836,4.71836,4.71759,4.71769,12.75,4.72029,4.72029,4.71895,4.71899,20.94,False
'2018-02-16T04:08:00',4.71769,4.71769,4.71644,4.71696,20.25,4.71891,4.71904,4.71821,4.71838,60.75,False
'2018-02-16T04:09:00',4.71698,4.71731,4.7169,4.7169,15.75,4.71838,4.71892,4.71825,4.71825,47.25,False
'2018-02-16T04:10:00',4.71699,4.71699,4.71671,4.71685,14.5,4.71822,4.71886,4.71811,4.71824,42.0,True
'2018-02-16T04:11:00',4.71685,4.71741,4.71685,4.71721,18.5,4.71819,4.71897,4.71819,4.71878,55.5,False
'2018-02-16T04:12:00',4.71721,4.71721,4.71692,4.71698,11.5,4.71882,4.719,4.71859,4.71864,34.5,True
'2018-02-16T04:13:00',4.71698,4.7207,4.71698,4.71744,32.94,4.71862,4.7219,4.7186,4.71904,63.38,False
'2018-02-16T04:14:00',4.71744,4.72097,4.71659,4.71659,53.75,4.71903,4.72231,4.71791,4.71853,57.87,True
'2018-02-16T04:15:00',4.71659,4.72055,4.71659,4.72046,32.5,4.71796,4.72209,4.71796,4.72203,18.76,False
'2018-02-16T04:16:00',4.72013,4.72013,4.71711,4.71883,66.12,4.72145,4.72145,4.71804,4.72052,31.44,True
'2018-02-16T04:17:00',4.71882,4.71898,4.71828,4.7189,49.0,4.72052,4.72062,4.72017,4.7206,19.19,True
'2018-02-16T04:18:00',4.71899,4.71926,4.71875,4.71925,32.25,4.7206,4.72086,4.72043,4.72066,12.75,False
'2018-02-16T04:19:00',4.7193,4.7193,4.71842,4.71848,49.5,4.72066,4.72066,4.72005,4.72009,16.5,False
'2018-02-16T04:20:00',4.7185,4.71885,4.71535,4.71711,44.94,4.72009,4.72026,4.71696,4.71886,67.25,False
'2018-02-16T04:21:00',4.71717,4.71717,4.71488,4.71507,13.5,4.71886,4.71886,4.71627,4.71643,29.0,True
'2018-02-16T04:22:00',4.71507,4.7154,4.71442,4.71507,18.25,4.71646,4.71693,4.71607,4.71668,46.75,True
'2018-02-16T04:23:00',4.71507,4.71562,4.71507,4.7154,23.0,4.71646,4.71725,4.71643,4.71712,68.5,False
'2018-02-16T04:24:00',4.71541,4.71564,4.71536,4.71537,14.25,4.71712,4.7173,4.71677,4.71704,42.75,False
'2018-02-16T04:25:00',4.71527,4.71527,4.71495,4.71508,17.25,4.71695,4.71706,4.71638,4.71646,51.25,False
'2018-02-16T04:26:00',4.71509,4.71858,4.71471,4.71486,37.13,4.71646,4.72011,4.71601,4.71647,50.0,False
'2018-02-16T04:27:00',4.71482,4.71871,4.71477,4.71481,52.5,4.71641,4.72002,4.71612,4.71612,58.37,True
'2018-02-16T04:28:00',4.71483,4.71768,4.71468,4.71725,37.63,4.71612,4.71952,4.71598,4.71915,43.37,True
'2018-02-16T04:29:00',4.71725,4.71809,4.71516,4.71777,67.87,4.71918,4.71974,4.71639,4.71919,49.06,False
'2018-02-16T04:30:00',4.71778,4.71778,4.71524,4.71537,35.47,4.71919,4.71935,4.71652,4.71658,99.56,True
'2018-02-16T04:31:00',4.71536,4.71756,4.71536,4.71746,30.5,4.71658,4.71919,4.71658,4.71911,13.62,True
'2018-02-16T04:32:00',4.71746,4.7177,4.71724,4.71757,38.25,4.71907,4.71912,4.71885,4.71895,12.75,False
'2018-02-16T04:33:00',4.71759,4.71769,4.71725,4.71727,25.5,4.71895,4.71913,4.71893,4.71897,8.5,False
'2018-02-16T04:34:00',4.71727,4.71735,4.71683,4.717,49.5,4.7189,4.71892,4.71829,4.71843,17.5,False
'2018-02-16T04:35:00',4.717,4.717,4.71648,4.71653,33.0,4.71841,4.7186,4.71825,4.7183,13.0,True
'2018-02-16T04:36:00',4.71653,4.71741,4.71649,4.71716,32.25,4.71829,4.71878,4.71824,4.71868,16.63,True
'2018-02-16T04:37:00',4.71717,4.71808,4.71709,4.71763,59.25,4.71868,4.71955,4.71859,4.71915,26.0,True
'2018-02-16T04:38:00',4.71733,4.7191,4.71733,4.71802,72.75,4.71915,4.72066,4.71913,4.71948,32.63,False
'2018-02-16T04:39:00',4.71802,4.7181,4.71764,4.71772,43.5,4.71945,4.71962,4.71926,4.7195,16.0,False
'2018-02-16T04:40:00',4.71772,4.71812,4.71567,4.71608,25.69,4.71954,4.71964,4.71701,4.71769,34.07,False
'2018-02-16T04:41:00',4.71677,4.71693,4.71597,4.71605,23.0,4.71795,4.71842,4.71725,4.71726,53.44,True
'2018-02-16T04:42:00',4.71634,4.71672,4.71602,4.7161,18.25,4.71793,4.7183,4.71735,4.71741,47.25,True
'2018-02-16T04:43:00',4.7161,4.71633,4.71609,4.71628,11.25,4.71742,4.71792,4.71737,4.71761,33.75,True
'2018-02-16T04:44:00',4.71628,4.71745,4.71627,4.71745,19.0,4.71787,4.71904,4.71787,4.71904,57.0,False
'2018-02-16T04:45:00',4.71738,4.71738,4.71688,4.71694,11.75,4.71904,4.71904,4.71851,4.71853,35.25,False
'2018-02-16T04:46:00',4.71689,4.71692,4.71629,4.71664,6.5,4.71853,4.71853,4.71821,4.71823,19.5,True
'2018-02-16T04:47:00',4.71664,4.71728,4.71664,4.71695,10.75,4.71825,4.71888,4.71823,4.71861,32.25,False
'2018-02-16T04:48:00',4.71686,4.71686,4.71594,4.71652,17.44,4.71863,4.71863,4.71755,4.71785,46.75,True
'2018-02-16T04:49:00',4.71652,4.71678,4.71638,4.71671,12.25,4.71786,4.71839,4.71774,4.71822,36.75,False
'2018-02-16T04:50:00',4.71673,4.71676,4.71649,4.71649,8.25,4.71822,4.71826,4.71788,4.71788,23.25,True
'2018-02-16T04:51:00',4.71649,4.71675,4.71649,4.71675,9.75,4.71786,4.71806,4.71786,4.71806,29.25,False
'2018-02-16T04:52:00',4.71669,4.71669,4.71608,4.71658,9.25,4.71808,4.71808,4.71785,4.71794,27.75,True
'2018-02-16T04:53:00',4.71658,4.71704,4.71657,4.71704,9.75,4.71791,4.71867,4.71791,4.71858,29.25,True
'2018-02-16T04:54:00',4.71704,4.71741,4.71657,4.71729,11.0,4.71859,4.71897,4.71855,4.71895,30.0,True
'2018-02-16T04:55:00',4.71729,4.7184,4.71729,4.71804,20.5,4.71894,4.72002,4.71894,4.71969,61.5,True
'2018-02-16T04:56:00',4.71804,4.71923,4.71804,4.71922,24.25,4.71973,4.72092,4.71972,4.72085,72.75,False
'2018-02-16T04:57:00',4.71918,4.71918,4.71791,4.71905,31.69,4.72085,4.72089,4.71977,4.72067,85.5,False
'2018-02-16T04:58:00',4.71893,4.71941,4.71861,4.71889,25.25,4.7206,4.72114,4.7204,4.72083,69.75,False
'2018-02-16T04:59:00',4.71888,4.71964,4.71886,4.71891,21.0,4.72083,4.72114,4.72047,4.72049,61.5,False
'2018-02-16T05:00:00',4.7189,4.7192,4.71763,4.7178,48.49,4.72049,4.7208,4.71888,4.71909,94.5,True
'2018-02-16T05:01:00',4.7178,4.71792,4.71743,4.71781,18.5,4.71907,4.71939,4.71892,4.71928,55.5,True
'2018-02-16T05:02:00',4.71781,4.71833,4.71766,4.71812,22.5,4.7193,4.71988,4.71929,4.71967,66.0,True
'2018-02-16T05:03:00',4.71837,4.7193,4.71805,4.71914,27.5,4.72004,4.72066,4.71971,4.72037,76.5,True
'2018-02-16T05:04:00',4.71904,4.71992,4.71878,4.7199,30.5,4.72027,4.72142,4.72013,4.72142,90.69,True
'2018-02-16T05:05:00',4.71986,4.72175,4.71986,4.72052,81.13,4.72141,4.72348,4.72141,4.72183,208.63,False
'2018-02-16T05:06:00',4.72064,4.72064,4.71919,4.71933,36.25,4.72183,4.72194,4.72059,4.72064,108.75,True
'2018-02-16T05:07:00',4.71933,4.72153,4.71905,4.72143,29.25,4.72066,4.72287,4.7206,4.72281,86.25,False
'2018-02-16T05:08:00',4.72143,4.7215,4.72023,4.72076,32.75,4.72278,4.72284,4.72153,4.72239,98.25,True
'2018-02-16T05:09:00',4.72079,4.72128,4.72028,4.72093,47.0,4.72239,4.72261,4.72158,4.72229,141.0,True
'2018-02-16T05:10:00',4.72036,4.72182,4.72023,4.72104,42.75,4.72229,4.72309,4.72183,4.7224,122.25,True
'2018-02-16T05:11:00',4.72105,4.72207,4.72028,4.72089,66.19,4.72234,4.72305,4.72159,4.72272,157.13,False
'2018-02-16T05:12:00',4.72091,4.72092,4.71877,4.72006,49.65,4.72272,4.72272,4.72054,4.72155,86.01,True
'2018-02-16T05:13:00',4.72006,4.72064,4.71955,4.72018,98.25,4.72153,4.72205,4.72107,4.72169,60.77,True
'2018-02-16T05:14:00',4.72018,4.72095,4.72018,4.72063,100.5,4.72168,4.72243,4.72168,4.72197,42.5,False
'2018-02-16T05:15:00',4.72064,4.72064,4.71792,4.71836,124.5,4.72197,4.72197,4.71939,4.71966,70.95,True
'2018-02-16T05:16:00',4.71836,4.71935,4.71796,4.71838,67.5,4.71964,4.72013,4.71937,4.71985,53.07,False
'2018-02-16T05:17:00',4.71823,4.71872,4.71737,4.71743,87.0,4.71975,4.72015,4.71898,4.71908,49.33,True
'2018-02-16T05:18:00',4.71767,4.71816,4.71746,4.71746,71.25,4.71908,4.71974,4.71904,4.71916,41.63,True
'2018-02-16T05:19:00',4.71746,4.71817,4.71744,4.71817,87.0,4.71914,4.71945,4.71856,4.71911,31.5,False
'2018-02-16T05:20:00',4.71818,4.71818,4.71744,4.71774,86.25,4.71911,4.71949,4.71869,4.71897,30.25,False
'2018-02-16T05:21:00',4.71774,4.71787,4.71625,4.71625,87.75,4.71892,4.71921,4.71781,4.71783,37.51,True
'2018-02-16T05:22:00',4.71659,4.71722,4.71635,4.71681,51.0,4.71783,4.71836,4.71783,4.71835,50.5,False
'2018-02-16T05:23:00',4.71693,4.71694,4.71461,4.71461,37.25,4.71835,4.71847,4.71608,4.71608,65.44,True
'2018-02-16T05:24:00',4.7146,4.72104,4.7146,4.7186,62.57,4.71608,4.72275,4.71605,4.72045,53.31,False
'2018-02-16T05:25:00',4.7186,4.7186,4.71742,4.71838,29.5,4.7204,4.7204,4.719,4.72006,93.0,False
'2018-02-16T05:26:00',4.71849,4.71851,4.71757,4.71775,17.25,4.72008,4.72013,4.71896,4.71934,47.25,False
'2018-02-16T05:27:00',4.71773,4.71778,4.71689,4.71737,13.75,4.71934,4.71947,4.71841,4.71856,39.75,False
'2018-02-16T05:28:00',4.71738,4.71738,4.71645,4.71709,22.0,4.71856,4.71892,4.71838,4.71877,58.5,True
'2018-02-16T05:29:00',4.71708,4.71761,4.7168,4.7175,28.25,4.71877,4.71939,4.71877,4.7192,78.25,False
'2018-02-16T05:30:00',4.71738,4.71772,4.71695,4.71729,23.0,4.71908,4.71941,4.71851,4.71851,67.5,True
'2018-02-16T05:31:00',4.71729,4.71772,4.71721,4.71735,16.25,4.71852,4.71936,4.71852,4.71905,48.75,False
'2018-02-16T05:32:00',4.71737,4.71737,4.71646,4.71671,20.0,4.71905,4.71914,4.71798,4.71844,55.0,True
'2018-02-16T05:33:00',4.71668,4.71723,4.71642,4.71722,20.25,4.71835,4.71852,4.71807,4.71852,33.25,False
'2018-02-16T05:34:00',4.71724,4.71787,4.71662,4.71668,45.0,4.71852,4.71861,4.71819,4.71823,41.75,False
'2018-02-16T05:35:00',4.71675,4.71745,4.71649,4.71654,41.25,4.71823,4.7184,4.71794,4.71811,44.44,False
'2018-02-16T05:36:00',4.71653,4.71682,4.71639,4.71653,36.0,4.71811,4.71823,4.71789,4.71798,36.0,True
'2018-02-16T05:37:00',4.71651,4.71748,4.71651,4.71692,38.62,4.71798,4.71843,4.71798,4.71807,38.25,False
'2018-02-16T05:38:00',4.71688,4.71713,4.71665,4.71675,30.75,4.71807,4.71833,4.71807,4.71815,27.75,False
'2018-02-16T05:39:00',4.71665,4.71675,4.71554,4.71572,83.25,4.71815,4.71815,4.7168,4.71688,44.51,False
'2018-02-16T05:40:00',4.71566,4.71571,4.71442,4.71449,89.25,4.71681,4.71709,4.71583,4.71595,53.82,True
'2018-02-16T05:41:00',4.71451,4.71561,4.71451,4.71482,48.62,4.71595,4.71674,4.71595,4.71628,44.5,True
'2018-02-16T05:42:00',4.71481,4.71521,4.71477,4.71506,36.75,4.71628,4.71675,4.71621,4.71662,22.94,True
'2018-02-16T05:43:00',4.7152,4.71743,4.7152,4.71739,64.5,4.71685,4.71881,4.71685,4.71881,40.88,True
'2018-02-16T05:44:00',4.71739,4.71794,4.71694,4.71787,49.5,4.71882,4.71945,4.71854,4.71945,26.88,True
'2018-02-16T05:45:00',4.71794,4.71827,4.71773,4.71802,33.0,4.71945,4.7197,4.71922,4.71969,28.19,False
'2018-02-16T05:46:00',4.71803,4.71827,4.71801,4.71802,29.25,4.71969,4.71982,4.7196,4.71964,21.63,False
'2018-02-16T05:47:00',4.71802,4.71802,4.71705,4.71747,44.25,4.71954,4.71954,4.71861,4.71901,29.44,False
'2018-02-16T05:48:00',4.71739,4.71796,4.71733,4.71738,39.87,4.71901,4.71946,4.71885,4.71885,33.19,False
'2018-02-16T05:49:00',4.71738,4.71784,4.71668,4.71719,64.48,4.71884,4.71917,4.71827,4.71913,62.13,True
'2018-02-16T05:50:00',4.71735,4.71807,4.71716,4.71754,25.12,4.71917,4.71972,4.71904,4.71942,49.69,True
'2018-02-16T05:51:00',4.71758,4.71843,4.71749,4.71817,15.69,4.71942,4.71989,4.71937,4.71982,35.19,False
'2018-02-16T05:52:00',4.71819,4.71976,4.71725,4.71767,56.13,4.71982,4.72166,4.71889,4.71934,73.0,True
'2018-02-16T05:53:00',4.71767,4.71902,4.71719,4.71847,103.46,4.71929,4.72095,4.71909,4.72016,45.75,False
'2018-02-16T05:54:00',4.71845,4.71928,4.71837,4.71837,92.25,4.72016,4.72104,4.72008,4.72009,37.32,False
'2018-02-16T05:55:00',4.71837,4.71839,4.71755,4.71789,64.5,4.72012,4.72014,4.71926,4.71956,24.5,False
'2018-02-16T05:56:00',4.71785,4.71876,4.71767,4.71767,32.25,4.71953,4.71971,4.71941,4.71943,11.75,False
'2018-02-16T05:57:00',4.71767,4.71785,4.71743,4.71744,68.25,4.71935,4.71971,4.71908,4.71909,26.13,True
'2018-02-16T05:58:00',4.71744,4.71787,4.71731,4.71744,51.75,4.7191,4.71948,4.71901,4.71923,19.75,True
'2018-02-16T05:59:00',4.71751,4.71783,4.71699,4.71772,63.0,4.71923,4.7196,4.71872,4.71951,22.5,True
'2018-02-16T06:00:00',4.71772,4.71832,4.71772,4.71821,38.94,4.71952,4.72022,4.71949,4.72015,17.25,True
'2018-02-16T06:01:00',4.7182,4.71999,4.7182,4.71902,32.63,4.72015,4.72178,4.72015,4.72097,23.13,False
'2018-02-16T06:02:00',4.71904,4.71921,4.71849,4.71913,47.63,4.72097,4.72099,4.72024,4.7207,18.75,True
'2018-02-16T06:03:00',4.71913,4.72012,4.71913,4.72002,45.0,4.72072,4.72179,4.72072,4.72131,17.0,False
'2018-02-16T06:04:00',4.72002,4.7201,4.71892,4.71892,45.0,4.72135,4.72135,4.7207,4.7207,15.0,False
'2018-02-16T06:05:00',4.71892,4.71963,4.71858,4.71858,29.25,4.72068,4.72111,4.72029,4.72029,9.75,False
'2018-02-16T06:06:00',4.71858,4.7186,4.71759,4.71759,40.75,4.72028,4.72034,4.71945,4.71945,13.75,False
'2018-02-16T06:07:00',4.71759,4.71759,4.71693,4.71723,56.07,4.71942,4.71943,4.71882,4.71912,20.0,False
'2018-02-16T06:08:00',4.71723,4.71728,4.71675,4.71693,45.57,4.71915,4.71932,4.71853,4.71859,17.19,True
'2018-02-16T06:09:00',4.71693,4.71762,4.71683,4.7176,38.25,4.71861,4.7194,4.71849,4.7194,18.2,True
'2018-02-16T06:10:00',4.71762,4.71834,4.71758,4.7182,49.25,4.7194,4.72007,4.71938,4.71993,21.75,True
'2018-02-16T06:11:00',4.71821,4.71913,4.71821,4.71898,57.75,4.71993,4.72096,4.71993,4.72062,20.75,True
'2018-02-16T06:12:00',4.71893,4.71909,4.71871,4.71909,50.25,4.72062,4.72083,4.72042,4.7208,16.75,False
'2018-02-16T06:13:00',4.71954,4.72044,4.71675,4.71683,59.44,4.7208,4.72124,4.71851,4.71854,80.13,True
'2018-02-16T06:14:00',4.71683,4.72152,4.71683,4.72151,76.6,4.71852,4.72249,4.71849,4.72247,77.99,False
'2018-02-16T06:15:00',4.72148,4.72151,4.71844,4.7185,61.5,4.72245,4.72245,4.72027,4.72027,30.5,True
'2018-02-16T06:16:00',4.7185,4.71933,4.71556,4.71933,29.87,4.72029,4.72111,4.71645,4.72111,64.18,False
'2018-02-16T06:17:00',4.71935,4.71935,4.71835,4.7185,57.0,4.72111,4.72113,4.72015,4.72025,19.0,False
'2018-02-16T06:18:00',4.71844,4.71844,4.71748,4.71762,75.75,4.72022,4.72023,4.7193,4.71942,25.25,True
'2018-02-16T06:19:00',4.71755,4.7199,4.71748,4.71833,71.32,4.71928,4.72091,4.71928,4.72026,25.75,True
'2018-02-16T06:20:00',4.71835,4.71951,4.71812,4.71951,40.26,4.72026,4.72051,4.7197,4.72051,15.5,False
'2018-02-16T06:21:00',4.71951,4.71966,4.71857,4.71875,25.19,4.7205,4.72073,4.72045,4.72069,11.0,True
'2018-02-16T06:22:00',4.71875,4.72027,4.71868,4.71919,31.44,4.72062,4.72119,4.72046,4.72075,22.75,False
'2018-02-16T06:23:00',4.71919,4.71919,4.71858,4.71887,27.13,4.72077,4.72077,4.72001,4.72042,39.75,False
'2018-02-16T06:24:00',4.71887,4.71889,4.71757,4.71802,27.07,4.72037,4.72038,4.71912,4.71978,39.0,False
'2018-02-16T06:25:00',4.71802,4.71825,4.71735,4.71735,27.88,4.71983,4.7202,4.71921,4.71926,14.5,False
'2018-02-16T06:26:00',4.71735,4.71735,4.71524,4.7161,14.25,4.71925,4.71925,4.71697,4.71805,21.44,True
'2018-02-16T06:27:00',4.71613,4.71646,4.716,4.7163,9.0,4.71807,4.71841,4.71795,4.71825,9.0,True
'2018-02-16T06:28:00',4.7163,4.71653,4.7163,4.71643,7.25,4.71824,4.71848,4.71824,4.71838,7.25,False
'2018-02-16T06:29:00',4.71645,4.71706,4.71618,4.71637,16.75,4.7184,4.71904,4.71813,4.71831,17.75,False
'2018-02-16T06:30:00',4.71645,4.71645,4.71565,4.71577,7.75,4.71839,4.71839,4.71759,4.71772,7.75,True
'2018-02-16T06:31:00',4.71587,4.71628,4.71587,4.71609,7.25,4.71781,4.71822,4.71781,4.71804,7.25,True
'2018-02-16T06:32:00',4.71605,4.71661,4.71605,4.7166,7.5,4.718,4.71856,4.718,4.71854,7.5,True
'2018-02-16T06:33:00',4.71658,4.71825,4.71658,4.71825,8.75,4.71853,4.72019,4.71852,4.72019,9.44,False
'2018-02-16T06:34:00',4.7183,4.7183,4.71706,4.71727,15.13,4.72024,4.72024,4.71899,4.71917,13.75,True
'2018-02-16T06:35:00',4.7173,4.71797,4.71727,4.71785,11.25,4.71917,4.71983,4.71895,4.71907,30.25,True
'2018-02-16T06:36:00',4.71786,4.71841,4.71767,4.71839,15.25,4.71907,4.71961,4.71874,4.71961,41.25,True
'2018-02-16T06:37:00',4.7184,4.71848,4.71823,4.71845,15.25,4.71961,4.71966,4.71944,4.71958,44.25,True
'2018-02-16T06:38:00',4.71842,4.71856,4.71839,4.71852,10.5,4.71958,4.71974,4.71958,4.71973,30.0,False
'2018-02-16T06:39:00',4.71852,4.71852,4.71776,4.71779,7.5,4.71966,4.71966,4.71891,4.71895,19.5,True
'2018-02-16T06:40:00',4.71773,4.73709,4.71678,4.71716,87.5148,4.71895,4.74012,4.71795,4.7262,93.54,True
'2018-02-16T06:41:00',4.71726,4.72439,4.71726,4.72248,90.37,4.7262,4.73165,4.7201,4.72402,90.37,True
'2018-02-16T06:42:00',4.72248,4.72523,4.72242,4.72324,66.06,4.72404,4.72726,4.72359,4.7246,68.24,True
'2018-02-16T06:43:00',4.72324,4.72404,4.72296,4.72404,33.0,4.72459,4.7266,4.72452,4.7266,33.0,False
'2018-02-16T06:44:00',4.72435,4.72533,4.72276,4.72278,26.0,4.72691,4.72789,4.72512,4.72512,29.75,False
'2018-02-16T06:45:00',4.72278,4.7257,4.71751,4.71812,71.49,4.72498,4.72772,4.71934,4.71954,74.61,True
'2018-02-16T06:46:00',4.71812,4.71986,4.71786,4.71986,44.0,4.71958,4.72155,4.71936,4.72142,54.0,False
'2018-02-16T06:47:00',4.71986,4.71986,4.71952,4.71984,35.32,4.72146,4.72146,4.72086,4.72139,50.25,True
'2018-02-16T06:48:00',4.71977,4.7229,4.71977,4.7229,31.0,4.72139,4.72468,4.72131,4.72449,44.5,True
'2018-02-16T06:49:00',4.7229,4.7234,4.72227,4.72336,30.44,4.72447,4.72506,4.72395,4.72479,57.75,True
'2018-02-16T06:50:00',4.72341,4.72487,4.72322,4.72462,25.13,4.72483,4.72653,4.72483,4.72644,56.25,True
'2018-02-16T06:51:00',4.72489,4.72548,4.72489,4.72546,28.0,4.72644,4.72744,4.72644,4.72713,31.5,False
'2018-02-16T06:52:00',4.72546,4.72579,4.72505,4.72505,14.5,4.72694,4.72745,4.7266,4.7266,36.0,False
'2018-02-16T06:53:00',4.72505,4.72508,4.72345,4.72358,31.44,4.72636,4.7264,4.72502,4.7252,36.75,True
'2018-02-16T06:54:00',4.72358,4.72633,4.72358,4.72505,23.69,4.72522,4.72804,4.72519,4.72627,36.0,False
'2018-02-16T06:55:00',4.72453,4.72453,4.72437,4.72437,9.25,4.72646,4.72646,4.72621,4.7263,15.75,True
'2018-02-16T06:56:00',4.72436,4.72499,4.72415,4.72492,12.69,4.7263,4.72688,4.72611,4.72688,25.5,False
'2018-02-16T06:57:00',4.7249,4.72565,4.72459,4.72468,27.07,4.7268,4.7276,4.72629,4.72629,41.5,True
'2018-02-16T06:58:00',4.72468,4.72798,4.72468,4.72633,37.56,4.7264,4.72954,4.7264,4.72786,47.5,False
'2018-02-16T06:59:00',4.72633,4.72839,4.72588,4.72588,50.0,4.72784,4.72953,4.72784,4.72796,70.0,True
'2018-02-16T07:00:00',4.72595,4.72694,4.72535,4.7269,42.38,4.72791,4.72882,4.72709,4.72882,72.0,False
'2018-02-16T07:01:00',4.72691,4.72694,4.72606,4.72693,49.13,4.72885,4.7289,4.72713,4.72874,104.25,False
'2018-02-16T07:02:00',4.72665,4.72739,4.72512,4.72657,96.07,4.72874,4.72972,4.72704,4.72876,112.94,True
'2018-02-16T07:03:00',4.72645,4.72718,4.72569,4.72677,51.01,4.72833,4.72912,4.72758,4.72847,80.0,False
'2018-02-16T07:04:00',4.72677,4.72677,4.72582,4.7259,45.75,4.7285,4.7285,4.72772,4.72786,42.25,False
'2018-02-16T07:05:00',4.72602,4.72711,4.72476,4.72479,53.13,4.72786,4.72928,4.72716,4.72733,45.19,True
'2018-02-16T07:06:00',4.72525,4.72714,4.72515,4.72714,32.25,4.72733,4.72902,4.72733,4.72896,49.25,True
'2018-02-16T07:07:00',4.72713,4.72733,4.72639,4.72717,23.76,4.72896,4.72927,4.72843,4.72914,39.0,True
'2018-02-16T07:08:00',4.72711,4.72807,4.727,4.72762,24.38,4.72914,4.72964,4.72894,4.72894,35.25,False
'2018-02-16T07:09:00',4.72758,4.72769,4.72465,4.72479,36.0,4.72894,4.72929,4.72656,4.72706,39.5,True
'2018-02-16T07:10:00',4.72486,4.72707,4.72473,4.7266,26.0,4.72706,4.72929,4.72706,4.72891,30.38,False
'2018-02-16T07:11:00',4.7265,4.72679,4.72546,4.72562,26.63,4.7288,4.72902,4.72782,4.72793,31.75,True
'2018-02-16T07:12:00',4.72562,4.72582,4.72497,4.72582,43.7,4.72785,4.72786,4.72729,4.72769,28.38,False
'2018-02-16T07:13:00',4.72582,4.72582,4.72519,4.72546,27.0,4.72778,4.72778,4.72719,4.72748,19.38,True
'2018-02-16T07:14:00',4.7255,4.7258,4.72541,4.7258,16.5,4.72753,4.72783,4.72743,4.72783,15.69,True
'2018-02-16T07:15:00',4.72583,4.72641,4.72578,4.72602,24.69,4.72786,4.72843,4.72781,4.72804,26.25,False
'2018-02-16T07:16:00',4.72596,4.72604,4.72526,4.72546,38.25,4.72793,4.72804,4.72729,4.72748,30.32,False
'2018-02-16T07:17:00',4.72539,4.72544,4.72318,4.7242,46.37,4.72741,4.72747,4.72536,4.72613,25.25,True
'2018-02-16T07:18:00',4.7242,4.72494,4.7242,4.72494,39.0,4.7264,4.72713,4.72613,4.72686,13.5,False
'2018-02-16T07:19:00',4.72494,4.72494,4.72428,4.72469,34.82,4.72687,4.72688,4.72633,4.72646,14.75,False
'2018-02-16T07:20:00',4.72454,4.72454,4.72154,4.72154,27.75,4.72631,4.72631,4.7233,4.7233,22.44,True
'2018-02-16T07:21:00',4.72172,4.72172,4.72169,4.72172,3.0,4.72331,4.72349,4.72331,4.72349,3.0,False
'2018-02-16T07:22:00',4.72158,4.72174,4.72158,4.72174,4.5,4.72334,4.72334,4.72331,4.72331,4.5,True
'2018-02-16T07:23:00',4.72174,4.72257,4.72156,4.72246,12.0,4.72329,4.72423,4.72329,4.72423,12.0,True
'2018-02-16T07:24:00',4.7225,4.72295,4.72246,4.72289,8.25,4.72423,4.72472,4.72423,4.72465,9.75,False
'2018-02-16T07:25:00',4.72288,4.72342,4.72274,4.72274,7.5,4.72465,4.72519,4.72451,4.72451,6.75,False
'2018-02-16T07:26:00',4.72273,4.72273,4.72226,4.72228,8.25,4.7245,4.7245,4.72396,4.72396,8.25,True
'2018-02-16T07:27:00',4.72222,4.72318,4.72222,4.72318,9.75,4.72396,4.72495,4.72396,4.72495,9.25,True
'2018-02-16T07:28:00',4.72421,4.72518,4.72421,4.72513,9.75,4.72496,4.72673,4.72496,4.72673,9.75,True
'2018-02-16T07:29:00',4.72505,4.7257,4.725,4.72529,18.0,4.72673,4.72747,4.72673,4.72706,17.5,False
'2018-02-16T07:30:00',4.7258,4.72598,4.7246,4.7247,14.25,4.72647,4.72712,4.7258,4.72581,14.25,True
'2018-02-16T07:31:00',4.72474,4.7275,4.72474,4.7275,22.87,4.72582,4.7287,4.72582,4.7287,23.5,True
'2018-02-16T07:32:00',4.72767,4.72777,4.72754,4.72777,4.5,4.7287,4.72898,4.7287,4.72898,5.25,False
'2018-02-16T07:33:00',4.7276,4.7276,4.72505,4.72534,26.25,4.7288,4.7288,4.72625,4.72654,25.5,True
'2018-02-16T07:34:00',4.72534,4.72641,4.72529,4.72638,28.49,4.72651,4.72761,4.72649,4.72758,28.62,False
'2018-02-16T07:35:00',4.72637,4.72651,4.72496,4.72496,8.62,4.72752,4.72771,4.72617,4.72617,8.25,False
'2018-02-16T07:36:00',4.72477,4.72514,4.72426,4.72426,30.0,4.72595,4.72634,4.72528,4.72528,30.0,True
'2018-02-16T07:37:00',4.72445,4.7249,4.72445,4.7249,3.0,4.72547,4.72592,4.72547,4.72592,3.0,True
'2018-02-16T07:38:00',4.725,4.72542,4.72444,4.72538,21.25,4.72593,4.72644,4.72524,4.72634,20.49,True
'2018-02-16T07:39:00',4.72531,4.72601,4.72479,4.72601,13.5,4.72624,4.72703,4.72581,4.72703,14.62,False
'2018-02-16T07:40:00',4.72601,4.72619,4.72542,4.72542,16.5,4.72697,4.72722,4.72644,4.72644,16.5,True
'2018-02-16T07:41:00',4.7256,4.72603,4.7256,4.72603,4.5,4.72645,4.72705,4.72645,4.72705,5.25,True
'2018-02-16T07:42:00',4.72607,4.72621,4.72607,4.72621,2.25,4.72709,4.72723,4.72709,4.72723,2.25,False
'2018-02-16T07:43:00',4.72594,4.72594,4.72407,4.72407,33.0,4.72696,4.72696,4.72514,4.72515,31.5,True
'2018-02-16T07:44:00',4.72418,4.72512,4.72418,4.72495,15.0,4.72515,4.72607,4.72512,4.72597,14.62,False
'2018-02-16T07:45:00',4.72511,4.72511,4.72452,4.72466,7.5,4.72598,4.72614,4.72555,4.72568,7.5,True
'2018-02-16T07:46:00',4.72483,4.72579,4.72483,4.72571,27.0,4.72569,4.727,4.72569,4.72674,18.51,False
'2018-02-16T07:47:00',4.72594,4.72652,4.72486,4.7253,31.87,4.72696,4.72754,4.72574,4.72632,30.75,True
'2018-02-16T07:48:00',4.72531,4.72753,4.72493,4.72534,59.48,4.72632,4.72839,4.72595,4.72636,58.87,False
'2018-02-16T07:49:00',4.72512,4.72531,4.72485,4.72485,10.5,4.72614,4.72633,4.72587,4.72587,9.25,False
'2018-02-16T07:50:00',4.72491,4.72505,4.72461,4.72464,8.62,4.72587,4.72607,4.72555,4.7256,8.25,True
'2018-02-16T07:51:00',4.72457,4.72653,4.72457,4.72653,15.0,4.72559,4.72755,4.72559,4.72755,14.12,True
'2018-02-16T07:52:00',4.72653,4.72796,4.72595,4.72688,39.37,4.72753,4.72873,4.72682,4.7279,37.99,False
'2018-02-16T07:53:00',4.72706,4.72812,4.72581,4.72614,29.99,4.7279,4.72903,4.72684,4.72716,32.24,False
'2018-02-16T07:54:00',4.7264,4.72645,4.72567,4.72605,13.5,4.72736,4.72747,4.7266,4.72707,13.5,False
'2018-02-16T07:55:00',4.72622,4.72624,4.72449,4.72453,15.75,4.72707,4.72726,4.72543,4.72551,15.75,True
'2018-02-16T07:56:00',4.72446,4.72648,4.7241,4.72648,27.0,4.72535,4.72746,4.72512,4.72746,27.37,True
'2018-02-16T07:57:00',4.72655,4.72785,4.72574,4.72735,29.25,4.72746,4.72887,4.72651,4.72834,29.87,True
'2018-02-16T07:58:00',4.72749,4.72935,4.72749,4.72933,28.5,4.72837,4.73037,4.72837,4.73035,28.87,False
'2018-02-16T07:59:00',4.72949,4.73004,4.7279,4.72792,47.25,4.73036,4.73106,4.72883,4.72883,47.24,False
'2018-02-16T08:00:00',4.72781,4.72934,4.72615,4.72757,75.2,4.72876,4.73022,4.72743,4.72844,76.63,True
'2018-02-16T08:01:00',4.72755,4.72949,4.72719,4.72883,74.68,4.72844,4.73032,4.72802,4.72959,105.44,False
'2018-02-16T08:02:00',4.72876,4.72906,4.72744,4.72804,73.32,4.72959,4.72991,4.72825,4.72889,71.2,False
'2018-02-16T08:03:00',4.72804,4.72856,4.72696,4.72729,36.56,4.72885,4.72931,4.72781,4.72811,60.76,False
'2018-02-16T08:04:00',4.72728,4.72733,4.72636,4.72702,33.51,4.72811,4.72819,4.7272,4.72782,36.2,True
'2018-02-16T08:05:00',4.72702,4.72801,4.72702,4.72731,42.63,4.72788,4.72887,4.72788,4.7281,50.51,True
'2018-02-16T08:06:00',4.72722,4.72776,4.7271,4.72774,31.26,4.7281,4.72859,4.72797,4.72859,58.13,False
'2018-02-16T08:07:00',4.72777,4.72796,4.72651,4.72694,25.07,4.72859,4.72878,4.7274,4.72771,38.63,True
'2018-02-16T08:08:00',4.72692,4.72709,4.72668,4.72709,24.44,4.72774,4.72788,4.72755,4.72788,29.94,False
'2018-02-16T08:09:00',4.72707,4.72707,4.72559,4.72559,76.51,4.72788,4.72788,4.72638,4.72644,45.32,False
'2018-02-16T08:10:00',4.72559,4.72593,4.72459,4.72488,85.08,4.72637,4.72677,4.72538,4.72571,58.84,False
'2018-02-16T08:11:00',4.72488,4.7249,4.72353,4.72463,71.19,4.72573,4.72573,4.72419,4.72548,50.19,True
'2018-02-16T08:12:00',4.72472,4.72545,4.72395,4.72535,55.7,4.72548,4.72623,4.72475,4.72623,68.01,False
'2018-02-16T08:13:00',4.72533,4.72571,4.72483,4.7253,57.0,4.72617,4.72661,4.72566,4.72621,49.45,True
'2018-02-16T08:14:00',4.7253,4.72664,4.72507,4.72652,40.01,4.72615,4.72741,4.72593,4.72735,56.13,False
'2018-02-16T08:15:00',4.72659,4.72693,4.72544,4.72544,101.63,4.72742,4.72777,4.72619,4.72619,69.39,False
'2018-02-16T08:16:00',4.72544,4.72651,4.72449,4.72468,66.76,4.72631,4.72735,4.72517,4.72552,57.45,False
'2018-02-16T08:17:00',4.72468,4.72482,4.72287,4.72384,74.68,4.72558,4.72571,4.72377,4.7245,40.82,True
'2018-02-16T08:18:00',4.72384,4.72488,4.72318,4.72455,102.06,4.72451,4.72557,4.72408,4.72539,78.3,True
'2018-02-16T08:19:00',4.72449,4.72569,4.72415,4.72509,72.44,4.72539,4.7264,4.72499,4.72599,47.82,False
'2018-02-16T08:20:00',4.72509,4.72533,4.72453,4.72453,68.51,4.72596,4.7261,4.72529,4.72529,34.32,True
'2018-02-16T08:21:00',4.72453,4.72525,4.72397,4.72525,51.32,4.7253,4.72605,4.72464,4.72605,24.93,False
'2018-02-16T08:22:00',4.72525,4.72528,4.72395,4.72429,47.59,4.72615,4.72615,4.72485,4.72516,56.33,False
'2018-02-16T08:23:00',4.72427,4.72477,4.72333,4.72418,46.07,4.72516,4.72556,4.72423,4.72495,49.25,False
'2018-02-16T08:24:00',4.72442,4.72442,4.72232,4.72247,66.51,4.72499,4.72515,4.72321,4.72327,67.19,True
'2018-02-16T08:25:00',4.72236,4.72484,4.72235,4.72375,39.32,4.72322,4.72559,4.72322,4.72452,86.69,True
'2018-02-16T08:26:00',4.72372,4.725,4.7235,4.72438,43.57,4.72452,4.72584,4.72435,4.72516,82.32,True
'2018-02-16T08:27:00',4.72445,4.72528,4.72372,4.72516,62.14,4.72516,4.72605,4.72456,4.72605,83.58,False
'2018-02-16T08:28:00',4.72516,4.72516,4.72372,4.72505,70.2,4.72607,4.72607,4.7244,4.72573,64.26,False
'2018-02-16T08:29:00',4.725,4.72593,4.72472,4.72496,49.81,4.72573,4.72664,4.72566,4.72591,52.94,True
'2018-02-16T08:30:00',4.72516,4.72528,4.72421,4.72522,102.57,4.72603,4.72611,4.72498,4.72611,86.06,True
'2018-02-16T08:31:00',4.7251,4.72645,4.7251,4.72618,77.49,4.72597,4.72735,4.72597,4.72708,72.07,False
'2018-02-16T08:32:00',4.72632,4.72647,4.72506,4.72602,77.19,4.7272,4.72737,4.72566,4.72679,53.38,False
'2018-02-16T08:33:00',4.72602,4.72633,4.72569,4.72583,68.62,4.72678,4.72714,4.72654,4.72673,57.44,False
'2018-02-16T08:34:00',4.72585,4.72649,4.72484,4.72484,61.08,4.72673,4.72739,4.72569,4.72574,53.63,True
'2018-02-16T08:35:00',4.72484,4.7255,4.72388,4.72534,91.88,4.72572,4.72625,4.72442,4.72605,69.26,False
'2018-02-16T08:36:00',4.72519,4.7255,4.72447,4.72482,79.84,4.72605,4.72617,4.72534,4.72555,74.52,True
'2018-02-16T08:37:00',4.72494,4.72616,4.7246,4.72505,106.96,4.72569,4.72691,4.72543,4.72596,131.05,True
'2018-02-16T08:38:00',4.72522,4.72551,4.72457,4.72525,60.32,4.72597,4.72628,4.72536,4.72607,75.39,False
'2018-02-16T08:39:00',4.72522,4.72585,4.7247,4.72499,38.07,4.72607,4.72651,4.72559,4.72581,58.77,False
'2018-02-16T08:40:00',4.72499,4.72499,4.7237,4.72386,91.07,4.7258,4.72581,4.72447,4.72474,72.07,True
'2018-02-16T08:41:00',4.72386,4.72532,4.72371,4.72503,87.14,4.72461,4.72618,4.72451,4.72584,86.13,False
'2018-02-16T08:42:00',4.72503,4.72535,4.72375,4.72375,71.5,4.72583,4.72621,4.72446,4.72453,36.13,False
'2018-02-16T08:43:00',4.72375,4.72434,4.72362,4.7238,79.69,4.72454,4.72513,4.72438,4.72443,48.76,False
'2018-02-16T08:44:00',4.72378,4.72381,4.72149,4.72153,109.56,4.72433,4.7245,4.72209,4.72225,58.48,True
'2018-02-16T08:45:00',4.72153,4.72237,4.72132,4.72237,77.38,4.72226,4.72325,4.72216,4.72319,56.95,True
'2018-02-16T08:46:00',4.72237,4.72287,4.72222,4.72252,93.26,4.72316,4.72371,4.72301,4.72336,88.12,False
'2018-02-16T08:47:00',4.72252,4.72253,4.7218,4.722,96.5,4.72337,4.7234,4.72248,4.72272,72.07,True
'2018-02-16T08:48:00',4.72215,4.72341,4.7217,4.72268,106.63,4.72279,4.72425,4.72244,4.72338,86.32,True
'2018-02-16T08:49:00',4.72283,4.72305,4.72228,4.72274,73.0,4.72338,4.72381,4.7229,4.72355,54.88,True
'2018-02-16T08:50:00',4.72274,4.7233,4.72233,4.72293,70.2,4.72343,4.72413,4.72295,4.72376,79.77,True
'2018-02-16T08:51:00',4.72293,4.7236,4.72183,4.72328,99.5,4.72378,4.72448,4.72237,4.72414,62.33,False
'2018-02-16T08:52:00',4.7233,4.72369,4.72257,4.72301,97.13,4.72414,4.72457,4.72328,4.72381,56.22,True
'2018-02-16T08:53:00',4.72301,4.72362,4.72287,4.72307,103.5,4.72389,4.72429,4.72354,4.72374,56.21,False
'2018-02-16T08:54:00',4.72307,4.72389,4.7225,4.72275,104.19,4.72378,4.7246,4.72318,4.72355,52.2,True
'2018-02-16T08:55:00',4.72275,4.72328,4.72177,4.72296,163.62,4.7235,4.72401,4.72248,4.7237,110.58,True
'2018-02-16T08:56:00',4.723,4.72359,4.7227,4.72303,101.94,4.72385,4.72443,4.72343,4.72382,71.51,False
'2018-02-16T08:57:00',4.72303,4.72363,4.72249,4.72293,143.2,4.72369,4.72444,4.72322,4.72372,101.54,False
'2018-02-16T08:58:00',4.72293,4.72429,4.72278,4.7229,129.76,4.72373,4.7251,4.72356,4.72361,65.65,False
'2018-02-16T08:59:00',4.7229,4.7229,4.7215,4.72204,81.57,4.72356,4.72365,4.7222,4.7229,47.89,True
'2018-02-16T09:00:00',4.72209,4.72354,4.72121,4.72304,103.58,4.72294,4.72427,4.72205,4.7238,78.14,False
'2018-02-16T09:01:00',4.72299,4.72299,4.72064,4.72064,106.56,4.72376,4.72376,4.72133,4.72146,62.2,False
'2018-02-16T09:02:00',4.72064,4.72068,4.71967,4.72026,102.82,4.72137,4.72157,4.7203,4.72101,69.76,True
'2018-02-16T09:03:00',4.72026,4.72142,4.71959,4.72062,89.53,4.72098,4.72207,4.7203,4.72138,76.27,False
'2018-02-16T09:04:00',4.72063,4.72102,4.71992,4.72019,62.44,4.7214,4.72184,4.72073,4.72097,47.19,False
'2018-02-16T09:05:00',4.72019,4.72041,4.71859,4.71863,71.57,4.7209,4.72116,4.71938,4.7194,91.09,True
'2018-02-16T09:06:00',4.71849,4.72019,4.71813,4.72015,82.14,4.71939,4.72093,4.71892,4.72093,62.89,False
'2018-02-16T09:07:00',4.72017,4.72138,4.7197,4.71999,71.88,4.72093,4.7221,4.72045,4.72075,83.65,False
'2018-02-16T09:08:00',4.71994,4.72026,4.719,4.71971,36.51,4.72071,4.7209,4.71974,4.72045,50.32,False
'2018-02-16T09:09:00',4.71971,4.72002,4.71879,4.71967,90.08,4.72048,4.7208,4.71945,4.72033,66.63,False
'2018-02-16T09:10:00',4.71967,4.72078,4.71847,4.71847,106.27,4.72027,4.72162,4.719,4.719,84.22,False
'2018-02-16T09:11:00',4.71831,4.71936,4.71747,4.71833,101.26,4.71898,4.72015,4.71801,4.71904,71.26,False
'2018-02-16T09:12:00',4.71838,4.71894,4.71755,4.71814,56.56,4.71913,4.7197,4.71835,4.7189,64.07,False
'2018-02-16T09:13:00',4.71816,4.71838,4.71483,4.71529,139.62,4.7189,4.71909,4.71526,4.71587,153.83,True
'2018-02-16T09:14:00',4.71529,4.71572,4.71446,4.71542,185.18,4.71591,4.7163,4.71495,4.71608,169.45,False
'2018-02-16T09:15:00',4.71542,4.71599,4.71454,4.71496,147.27,4.71604,4.71674,4.71532,4.71564,104.79,True
'2018-02-16T09:16:00',4.71491,4.7167,4.71491,4.71592,77.83,4.71564,4.71733,4.71564,4.71665,97.46,True
'2018-02-16T09:17:00',4.71595,4.71675,4.71576,4.71591,75.71,4.71665,4.71751,4.71634,4.71668,79.95,True
'2018-02-16T09:18:00',4.71591,4.71638,4.71544,4.71638,71.63,4.71661,4.71716,4.71612,4.71716,42.45,True
'2018-02-16T09:19:00',4.71638,4.71682,4.71602,4.71639,68.57,4.71709,4.71758,4.71675,4.71715,42.26,True
'2018-02-16T09:20:00',4.71639,4.71706,4.71558,4.717,73.69,4.71708,4.7178,4.71628,4.71774,37.94,True
'2018-02-16T09:21:00',4.717,4.71759,4.71683,4.71721,60.25,4.71762,4.7183,4.71747,4.71795,32.32,False
'2018-02-16T09:22:00',4.71721,4.71721,4.71508,4.71508,88.19,4.71792,4.71798,4.71579,4.71579,45.07,True
'2018-02-16T09:23:00',4.71508,4.71616,4.71469,4.71616,78.0,4.71585,4.71684,4.71543,4.71684,63.64,False
'2018-02-16T09:24:00',4.71613,4.71613,4.7153,4.71533,70.63,4.71684,4.71684,4.71593,4.71611,40.13,True
'2018-02-16T09:25:00',4.71533,4.7166,4.71487,4.71563,81.89,4.7161,4.7172,4.71556,4.71631,99.58,False
'2018-02-16T09:26:00',4.71563,4.71624,4.71544,4.71559,51.94,4.71634,4.71697,4.71617,4.71636,40.44,False
'2018-02-16T09:27:00',4.71559,4.7158,4.71478,4.71478,66.01,4.71624,4.71639,4.71544,4.71555,60.51,True
'2018-02-16T09:28:00',4.71478,4.71592,4.71419,4.71582,68.33,4.7155,4.71656,4.71481,4.71656,102.63,True
'2018-02-16T09:29:00',4.71583,4.71703,4.71578,4.71637,96.0,4.71656,4.71767,4.71649,4.71715,105.87,False
'2018-02-16T09:30:00',4.71637,4.71637,4.71381,4.71445,122.25,4.71705,4.71708,4.7144,4.71523,63.51,True
'2018-02-16T09:31:00',4.71445,4.71628,4.71445,4.71608,54.32,4.71519,4.71704,4.71507,4.71682,49.94,False
'2018-02-16T09:32:00',4.71608,4.71608,4.71318,4.7137,85.27,4.71678,4.71681,4.71393,4.71436,62.64,False
'2018-02-16T09:33:00',4.7137,4.71423,4.7129,4.71341,90.45,4.71439,4.71496,4.71356,4.71407,91.95,False
'2018-02-16T09:34:00',4.71341,4.71345,4.71129,4.71146,80.83,4.71413,4.71419,4.71174,4.71217,83.69,True
'2018-02-16T09:35:00',4.71146,4.71179,4.71103,4.7115,56.2,4.71223,4.71257,4.71176,4.71226,71.2,False
'2018-02-16T09:36:00',4.71148,4.71167,4.70922,4.71074,100.33,4.71226,4.71239,4.70996,4.71152,83.4,True
'2018-02-16T09:37:00',4.71074,4.7115,4.71059,4.71104,91.02,4.71147,4.71221,4.71131,4.71171,104.08,True
'2018-02-16T09:38:00',4.71104,4.71303,4.71096,4.71138,140.06,4.71167,4.71367,4.71162,4.71209,88.58,False
'2018-02-16T09:39:00',4.71147,4.71176,4.70886,4.70914,111.76,4.71213,4.71253,4.70948,4.70986,75.32,True
'2018-02-16T09:40:00',4.70914,4.71252,4.70914,4.71137,77.39,4.70982,4.71327,4.70979,4.71207,94.37,True
'2018-02-16T09:41:00',4.71124,4.71245,4.71051,4.71193,90.02,4.71199,4.71313,4.71122,4.71267,82.08,True
'2018-02-16T09:42:00',4.71193,4.71252,4.71147,4.71204,58.76,4.71258,4.71322,4.7121,4.71274,48.07,True
'2018-02-16T09:43:00',4.71202,4.71268,4.71132,4.71211,64.65,4.71274,4.71332,4.71201,4.71277,77.01,False
'2018-02-16T09:44:00',4.71213,4.71213,4.71077,4.71123,65.76,4.71277,4.71277,4.71154,4.71193,84.94,False
'2018-02-16T09:45:00',4.71123,4.71123,4.70994,4.70994,66.01,4.71174,4.71192,4.71068,4.71068,46.44,False
'2018-02-16T09:46:00',4.70993,4.71047,4.70844,4.70955,75.71,4.71068,4.71106,4.70906,4.7102,68.83,False
'2018-02-16T09:47:00',4.70961,4.70961,4.70751,4.70797,101.7,4.71003,4.71035,4.70822,4.70859,98.16,False
'2018-02-16T09:48:00',4.70785,4.70879,4.70708,4.70762,59.32,4.70859,4.70939,4.70777,4.70833,83.37,False
'2018-02-16T09:49:00',4.70762,4.70762,4.70648,4.70673,77.75,4.70837,4.7084,4.70726,4.70745,89.76,True
'2018-02-16T09:50:00',4.70667,4.70758,4.70569,4.7074,62.14,4.70745,4.70834,4.70634,4.70815,61.06,True
'2018-02-16T09:51:00',4.7074,4.70872,4.70726,4.7086,34.69,4.70817,4.70946,4.70802,4.70937,44.82,True
'2018-02-16T09:52:00',4.70874,4.70941,4.70795,4.70907,87.21,4.70937,4.71001,4.70868,4.70982,81.12,False
'2018-02-16T09:53:00',4.70909,4.70981,4.70836,4.70853,86.14,4.70982,4.71049,4.7091,4.7093,91.13,False
'2018-02-16T09:54:00',4.70856,4.70897,4.70793,4.70795,60.32,4.7093,4.7096,4.70856,4.70865,65.19,True
'2018-02-16T09:55:00',4.70793,4.70907,4.70789,4.70874,38.58,4.70865,4.70971,4.70865,4.70937,67.57,True
'2018-02-16T09:56:00',4.7088,4.70919,4.70732,4.70901,56.26,4.70939,4.70995,4.70796,4.70976,75.82,False
'2018-02-16T09:57:00',4.70908,4.70911,4.70736,4.70737,74.65,4.70976,4.70976,4.70799,4.70801,64.01,True
'2018-02-16T09:58:00',4.70737,4.7089,4.70732,4.70845,75.2,4.70795,4.70946,4.70795,4.70921,71.12,True
'2018-02-16T09:59:00',4.70845,4.71013,4.70845,4.70897,65.34,4.70922,4.71084,4.70912,4.70971,88.89,True
'2018-02-16T10:00:00',4.70894,4.71025,4.7084,4.70949,90.14,4.70935,4.71089,4.70913,4.71022,81.08,True
'2018-02-16T10:01:00',4.70949,4.71036,4.7093,4.71036,64.58,4.71021,4.71096,4.71004,4.71096,68.15,True
'2018-02-16T10:02:00',4.71043,4.71118,4.70962,4.71103,98.78,4.71111,4.71192,4.71031,4.71176,112.03,False
'2018-02-16T10:03:00',4.71118,4.71157,4.71044,4.71078,80.33,4.7118,4.71234,4.71111,4.71154,66.33,True
'2018-02-16T10:04:00',4.71079,4.71179,4.71074,4.71083,63.26,4.71155,4.71246,4.71146,4.71153,61.33,True
'2018-02-16T10:05:00',4.71096,4.71149,4.71074,4.71135,30.76,4.71153,4.71224,4.7115,4.7121,48.95,True
'2018-02-16T10:06:00',4.71136,4.71264,4.71113,4.71244,48.89,4.71213,4.71332,4.71188,4.71317,73.77,True
'2018-02-16T10:07:00',4.71247,4.71357,4.71104,4.7134,73.89,4.71317,4.71424,4.71163,4.71414,67.94,False
'2018-02-16T10:08:00',4.71336,4.71336,4.71188,4.71216,81.2,4.71412,4.71412,4.71266,4.71293,71.26,True
'2018-02-16T10:09:00',4.71217,4.71446,4.71206,4.71364,77.75,4.71293,4.7152,4.7128,4.71435,72.65,False
'2018-02-16T10:10:00',4.71345,4.71364,4.71169,4.71208,62.19,4.7144,4.7144,4.71245,4.71279,44.7,True
'2018-02-16T10:11:00',4.71221,4.71359,4.71221,4.71272,61.01,4.71286,4.71428,4.71281,4.71345,56.75,False
'2018-02-16T10:12:00',4.71272,4.71305,4.71199,4.71226,46.13,4.71349,4.71377,4.7127,4.71303,55.38,True
'2018-02-16T10:13:00',4.7124,4.71308,4.7124,4.71299,34.13,4.71317,4.71386,4.71305,4.71371,30.01,True
'2018-02-16T10:14:00',4.71297,4.71342,4.71276,4.71313,45.76,4.71371,4.71406,4.71347,4.7139,73.83,False
'2018-02-16T10:15:00',4.71313,4.71386,4.71258,4.71272,61.57,4.71387,4.71454,4.71332,4.71337,69.89,True
'2018-02-16T10:16:00',4.71272,4.7136,4.71245,4.71322,59.39,4.71342,4.71435,4.71322,4.71399,64.2,False
'2018-02-16T10:17:00',4.71321,4.71325,4.71263,4.71263,38.57,4.71387,4.71391,4.71336,4.71336,32.01,False
'2018-02-16T10:18:00',4.71258,4.7136,4.71162,4.71223,84.07,4.71334,4.71425,4.71228,4.71295,103.89,False
'2018-02-16T10:19:00',4.71218,4.71227,4.71062,4.71097,84.13,4.71295,4.71296,4.71134,4.71159,66.7,True
'2018-02-16T10:20:00',4.71097,4.71167,4.71093,4.71099,59.82,4.71156,4.7124,4.71156,4.71172,41.94,False
'2018-02-16T10:21:00',4.71104,4.71123,4.70951,4.71034,56.64,4.71172,4.71193,4.71014,4.71104,59.95,False
'2018-02-16T10:22:00',4.71032,4.71084,4.70865,4.70865,61.32,4.71104,4.71149,4.70921,4.70921,73.7,False
'2018-02-16T10:23:00',4.70885,4.709,4.7071,4.70783,82.71,4.70921,4.70969,4.70785,4.70858,80.95,False
'2018-02-16T10:24:00',4.708,4.708,4.70627,4.70627,60.71,4.70861,4.70877,4.70688,4.70688,74.64,False
'2018-02-16T10:25:00',4.70622,4.70674,4.70133,4.70289,102.94,4.70688,4.70727,4.70203,4.70352,131.88,True
'2018-02-16T10:26:00',4.7028,4.70537,4.70201,4.70376,77.01,4.70339,4.70605,4.70278,4.70448,115.12,False
'2018-02-16T10:27:00',4.70391,4.70435,4.70245,4.70282,69.8,4.70448,4.70501,4.70315,4.70351,58.65,False
'2018-02-16T10:28:00',4.70282,4.7038,4.70202,4.70202,38.69,4.70349,4.70438,4.70263,4.70263,70.0,False
'2018-02-16T10:29:00',4.70191,4.7031,4.70021,4.70048,58.87,4.70263,4.70359,4.70098,4.70126,80.24,False
'2018-02-16T10:30:00',4.70048,4.70106,4.6995,4.6995,84.77,4.70118,4.70175,4.70017,4.70017,99.41,True
'2018-02-16T10:31:00',4.69959,4.70107,4.69943,4.70072,53.2,4.70017,4.7016,4.70017,4.70148,64.2,False
'2018-02-16T10:32:00',4.70087,4.70127,4.69933,4.69972,71.81,4.70158,4.70199,4.7,4.70026,83.45,False
'2018-02-16T10:33:00',4.69975,4.70013,4.69686,4.69686,66.51,4.70026,4.70078,4.69739,4.69739,85.7,True
'2018-02-16T10:34:00',4.69651,4.69797,4.69477,4.69732,106.38,4.69717,4.69846,4.69556,4.69803,103.84,True
'2018-02-16T10:35:00',4.69748,4.70099,4.69724,4.70055,74.94,4.69803,4.70172,4.69801,4.7013,105.38,True
'2018-02-16T10:36:00',4.70058,4.70233,4.70056,4.70166,91.2,4.7013,4.70306,4.7013,4.70236,86.39,True
'2018-02-16T10:37:00',4.70152,4.70216,4.70088,4.70174,69.07,4.70227,4.70285,4.70141,4.70249,55.51,True
'2018-02-16T10:38:00',4.70214,4.70285,4.70207,4.70223,85.39,4.70265,4.70363,4.70265,4.70297,53.33,False
'2018-02-16T10:39:00',4.70222,4.70239,4.69838,4.69953,36.81,4.70297,4.70307,4.69916,4.70027,63.51,True
'2018-02-16T10:40:00',4.69969,4.70027,4.69916,4.69986,50.39,4.70042,4.70103,4.69976,4.70062,83.68,True
'2018-02-16T10:41:00',4.69987,4.70061,4.69898,4.70061,49.82,4.70063,4.70126,4.69972,4.70122,54.52,False
'2018-02-16T10:42:00',4.70085,4.70146,4.70006,4.70006,83.31,4.70139,4.70228,4.70093,4.70093,65.82,False
'2018-02-16T10:43:00',4.70006,4.70053,4.69972,4.7001,37.94,4.70085,4.70131,4.70061,4.70075,53.32,False
'2018-02-16T10:44:00',4.70004,4.70023,4.69805,4.69807,34.76,4.70075,4.70097,4.69855,4.69885,47.26,True
'2018-02-16T10:45:00',4.69805,4.69847,4.69787,4.69847,10.25,4.69877,4.69919,4.69864,4.69919,19.44,False
'2018-02-16T10:46:00',4.69845,4.69849,4.6962,4.69665,55.5,4.69919,4.69919,4.69697,4.6974,64.9,False
'2018-02-16T10:47:00',4.6967,4.69678,4.69447,4.69537,68.76,4.6974,4.69755,4.69514,4.69615,112.83,False
'2018-02-16T10:48:00',4.69536,4.69536,4.69134,4.6915,94.64,4.6961,4.6961,4.69214,4.69229,95.7,False
'2018-02-16T10:49:00',4.69148,4.69152,4.69035,4.69123,91.46,4.69229,4.69229,4.69111,4.69194,87.51,True
'2018-02-16T10:50:00',4.69121,4.69298,4.69099,4.69298,115.01,4.69194,4.69367,4.69171,4.69367,86.76,False
'2018-02-16T10:51:00',4.69298,4.69345,4.69244,4.69287,72.45,4.69371,4.69402,4.69321,4.69361,37.13,False
'2018-02-16T10:52:00',4.69287,4.69287,4.69173,4.69278,40.19,4.6936,4.69368,4.69244,4.69359,46.19,False
'2018-02-16T10:53:00',4.69278,4.69367,4.69213,4.69251,106.46,4.69364,4.69444,4.69281,4.69333,103.5,False
'2018-02-16T10:54:00',4.69251,4.69284,4.69189,4.69223,80.32,4.69339,4.69368,4.69251,4.69298,54.32,True
'2018-02-16T10:55:00',4.69221,4.69315,4.69208,4.69288,49.08,4.69298,4.69392,4.69281,4.69365,54.95,True
'2018-02-16T10:56:00',4.69286,4.69391,4.69274,4.69299,30.63,4.69365,4.69466,4.69348,4.69368,74.13,True
'2018-02-16T10:57:00',4.69302,4.69409,4.69276,4.69409,33.66,4.69368,4.69473,4.69354,4.69473,56.38,True
'2018-02-16T10:58:00',4.69409,4.69637,4.69368,4.69637,28.87,4.69486,4.69694,4.69445,4.69694,51.64,False
'2018-02-16T10:59:00',4.69637,4.69726,4.69566,4.69584,97.19,4.69703,4.69801,4.69643,4.69664,96.76,False
'2018-02-16T11:00:00',4.69589,4.6963,4.69356,4.69487,106.86,4.69664,4.69708,4.6944,4.69563,72.38,False
'2018-02-16T11:01:00',4.69487,4.6951,4.69409,4.69445,33.56,4.69559,4.69586,4.6949,4.69515,36.94,True
'2018-02-16T11:02:00',4.69451,4.69548,4.69451,4.6951,30.94,4.69527,4.69625,4.69524,4.69585,58.15,True
'2018-02-16T11:03:00',4.6951,4.69537,4.69492,4.69516,19.25,4.69587,4.69614,4.69566,4.69593,29.7,False
'2018-02-16T11:04:00',4.69514,4.69529,4.69267,4.69286,96.12,4.69591,4.69603,4.69326,4.69367,78.57,False
'2018-02-16T11:05:00',4.69286,4.69408,4.69217,4.69282,77.5,4.6937,4.69481,4.69283,4.69359,38.51,False
'2018-02-16T11:06:00',4.69285,4.69285,4.69065,4.69065,85.95,4.69359,4.69359,4.69113,4.69113,37.88,False
'2018-02-16T11:07:00',4.69048,4.69124,4.69017,4.69041,101.96,4.69107,4.69201,4.69072,4.6911,63.88,False
'2018-02-16T11:08:00',4.69041,4.69041,4.68922,4.68987,52.94,4.69112,4.69112,4.69009,4.69052,58.32,False
'2018-02-16T11:09:00',4.6899,4.6899,4.68906,4.68964,36.13,4.69052,4.69064,4.68983,4.69041,71.14,False
'2018-02-16T11:10:00',4.68971,4.68984,4.68872,4.68913,44.58,4.69046,4.6906,4.68941,4.6899,48.21,False
'2018-02-16T11:11:00',4.68909,4.68938,4.68848,4.6886,60.95,4.68986,4.69016,4.6892,4.68937,43.07,False
'2018-02-16T11:12:00',4.68864,4.68884,4.68758,4.68804,52.52,4.68941,4.68965,4.68836,4.68877,48.38,True
'2018-02-16T11:13:00',4.68796,4.69123,4.68787,4.69085,67.09,4.68876,4.69188,4.6886,4.69148,44.58,False
'2018-02-16T11:14:00',4.69085,4.69085,4.68929,4.68972,106.89,4.69149,4.6915,4.69007,4.69042,56.06,True
'2018-02-16T11:15:00',4.68972,4.69165,4.68972,4.69098,65.01,4.69041,4.69237,4.69041,4.69167,32.44,True
'2018-02-16T11:16:00',4.69098,4.69178,4.69068,4.69146,63.75,4.69157,4.69257,4.6913,4.69217,32.69,False
'2018-02-16T11:17:00',4.69146,4.69176,4.69078,4.69142,74.8,4.69219,4.69256,4.69145,4.69222,60.08,True
'2018-02-16T11:18:00',4.69147,4.69314,4.69129,4.69291,71.39,4.69226,4.69394,4.692,4.69373,33.88,True
'2018-02-16T11:19:00',4.69291,4.69314,4.69268,4.69309,61.63,4.69364,4.69387,4.69324,4.69366,22.19,True
'2018-02-16T11:20:00',4.69309,4.69383,4.69235,4.69383,70.44,4.69365,4.69463,4.69288,4.69462,24.5,False
'2018-02-16T11:21:00',4.69378,4.69378,4.69211,4.69216,61.51,4.6947,4.6947,4.69265,4.69269,23.75,True
'2018-02-16T11:22:00',4.69216,4.69231,4.69153,4.69231,74.88,4.69266,4.69298,4.69206,4.69287,31.44,False
'2018-02-16T11:23:00',4.69231,4.69258,4.68967,4.68998,138.37,4.6929,4.69321,4.69009,4.69059,78.5,True
'2018-02-16T11:24:00',4.69013,4.69081,4.68956,4.69002,92.07,4.69077,4.69148,4.69014,4.69078,39.25,False
'2018-02-16T11:25:00',4.69002,4.69065,4.68971,4.68975,106.19,4.69076,4.69119,4.69022,4.69041,56.48,True
'2018-02-16T11:26:00',4.68975,4.69143,4.68975,4.69058,155.25,4.69037,4.69219,4.69028,4.69116,71.38,False
'2018-02-16T11:27:00',4.69058,4.69059,4.68672,4.68672,167.9,4.69119,4.69141,4.6876,4.6876,117.58,False
'2018-02-16T11:28:00',4.68673,4.6873,4.68582,4.68653,96.94,4.68762,4.68807,4.68669,4.68733,111.81,False
'2018-02-16T11:29:00',4.68655,4.6871,4.68506,4.68611,99.89,4.68733,4.6878,4.68588,4.68684,75.37,False
'2018-02-16T11:30:00',4.68611,4.6863,4.6846,4.68545,97.77,4.68669,4.68709,4.68534,4.6859,80.82,False
'2018-02-16T11:31:00',4.6852,4.68572,4.68361,4.68475,98.5,4.68568,4.68651,4.6844,4.68557,110.51,False
'2018-02-16T11:32:00',4.68479,4.6868,4.68439,4.68468,60.32,4.68557,4.68752,4.68508,4.68551,86.63,False
'2018-02-16T11:33:00',4.68469,4.686,4.68353,4.68379,97.03,4.68553,4.68679,4.68426,4.68453,77.71,True
'2018-02-16T11:34:00',4.68379,4.68592,4.68343,4.68553,69.32,4.68452,4.68665,4.68419,4.6863,109.88,True
'2018-02-16T11:35:00',4.68553,4.68593,4.68465,4.68556,65.88,4.68628,4.68666,4.68531,4.68625,82.44,True
'2018-02-16T11:36:00',4.68556,4.68645,4.68542,4.68635,37.82,4.68627,4.68715,4.68607,4.68711,37.23,True
'2018-02-16T11:37:00',4.68637,4.68725,4.68637,4.68673,35.63,4.68713,4.68798,4.68713,4.68751,54.7,False
'2018-02-16T11:38:00',4.68669,4.68673,4.68543,4.68591,54.57,4.68747,4.68752,4.68618,4.68669,56.2,True
'2018-02-16T11:39:00',4.68594,4.68655,4.68553,4.68643,52.19,4.68672,4.6873,4.68629,4.68722,55.64,False
'2018-02-16T11:40:00',4.68644,4.68703,4.68602,4.68625,45.68,4.68723,4.68776,4.68677,4.68698,51.89,True
'2018-02-16T11:41:00',4.68625,4.68811,4.68623,4.6881,72.62,4.68696,4.68888,4.68696,4.68888,91.96,False
'2018-02-16T11:42:00',4.68796,4.68917,4.68742,4.68778,106.14,4.6887,4.68978,4.68809,4.68853,71.96,True
'2018-02-16T11:43:00',4.68778,4.68806,4.68729,4.68805,57.64,4.68849,4.68884,4.68806,4.68884,38.88,False
'2018-02-16T11:44:00',4.68811,4.68865,4.68771,4.68773,73.63,4.6889,4.68942,4.6883,4.68836,39.82,False
'2018-02-16T11:45:00',4.68773,4.68773,4.68583,4.68615,75.32,4.68832,4.68835,4.68653,4.68689,47.88,False
'2018-02-16T11:46:00',4.68615,4.68673,4.68367,4.68463,83.74,4.68692,4.68751,4.68437,4.68541,58.77,False
'2018-02-16T11:47:00',4.68456,4.68541,4.68282,4.68447,90.81,4.68533,4.6862,4.6836,4.68526,42.07,False
'2018-02-16T11:48:00',4.68453,4.68472,4.68318,4.68403,48.13,4.68532,4.68547,4.68367,4.68473,28.47,False
'2018-02-16T11:49:00',4.68409,4.68428,4.68292,4.68368,67.7,4.68487,4.68516,4.68368,4.68449,40.61,False
'2018-02-16T11:50:00',4.68372,4.6846,4.6827,4.68272,78.13,4.68449,4.68524,4.6833,4.68349,75.26,True
'2018-02-16T11:51:00',4.68267,4.68433,4.68255,4.68325,91.89,4.68343,4.68506,4.68327,4.68398,66.51,True
'2018-02-16T11:52:00',4.68329,4.6844,4.68304,4.6844,50.82,4.68406,4.68521,4.68382,4.68521,54.62,False
'2018-02-16T11:53:00',4.68446,4.68456,4.68285,4.68431,119.3,4.68521,4.68535,4.68317,4.68499,108.24,False
'2018-02-16T11:54:00',4.68439,4.68469,4.68325,4.68386,130.12,4.68499,4.68543,4.68395,4.68472,113.25,True
'2018-02-16T11:55:00',4.68431,4.68545,4.68412,4.68481,79.44,4.68481,4.68632,4.68481,4.68556,59.31,False
'2018-02-16T11:56:00',4.68481,4.68578,4.68379,4.68401,97.9,4.68558,4.68656,4.68456,4.68477,49.81,False
'2018-02-16T11:57:00',4.68388,4.6843,4.6836,4.68361,43.69,4.68465,4.6851,4.68429,4.68429,39.63,True
'2018-02-16T11:58:00',4.68361,4.6849,4.68352,4.68414,67.64,4.68431,4.6857,4.68425,4.68489,63.76,True
'2018-02-16T11:59:00',4.68414,4.68493,4.68412,4.68478,42.95,4.68492,4.6857,4.68492,4.68562,49.7,True
'2018-02-16T12:00:00',4.68478,4.68541,4.68443,4.68538,50.64,4.68561,4.68626,4.68523,4.68614,39.45,False
'2018-02-16T12:01:00',4.68538,4.68569,4.68244,4.68258,89.75,4.68618,4.68642,4.68321,4.68336,67.07,True
'2018-02-16T12:02:00',4.68267,4.68455,4.68267,4.68434,66.26,4.68345,4.68531,4.68345,4.68511,42.2,False
'2018-02-16T12:03:00',4.68434,4.68509,4.68371,4.68378,41.26,4.68507,4.68583,4.68447,4.68456,52.46,True
'2018-02-16T12:04:00',4.68377,4.6842,4.68269,4.68406,65.33,4.68452,4.68494,4.6834,4.6847,87.45,False
'2018-02-16T12:05:00',4.68399,4.68399,4.68197,4.68245,94.7,4.6847,4.6847,4.68275,4.68322,102.27,False
'2018-02-16T12:06:00',4.68237,4.68268,4.68059,4.68172,91.65,4.68314,4.68343,4.68127,4.6823,73.95,False
'2018-02-16T12:07:00',4.68167,4.68213,4.68078,4.6815,57.45,4.6823,4.68284,4.68155,4.68227,49.69,True
'2018-02-16T12:08:00',4.68152,4.68228,4.68147,4.68207,51.76,4.68229,4.68308,4.68217,4.68283,34.82,True
'2018-02-16T12:09:00',4.68207,4.68295,4.68139,4.68295,93.14,4.6828,4.68372,4.68207,4.68371,64.45,True
'2018-02-16T12:10:00',4.68295,4.68384,4.68189,4.68308,100.15,4.68374,4.68461,4.68257,4.68382,54.25,True
'2018-02-16T12:11:00',4.68308,4.68426,4.68275,4.68421,79.57,4.68375,4.68495,4.68352,4.68491,47.01,True
'2018-02-16T12:12:00',4.68421,4.68461,4.68373,4.68461,103.0,4.68488,4.68533,4.68443,4.68529,55.02,False
'2018-02-16T12:13:00',4.68461,4.68462,4.68216,4.68247,115.46,4.68526,4.68526,4.68293,4.68325,62.57,False
'2018-02-16T12:14:00',4.68242,4.68278,4.68207,4.68229,46.19,4.68319,4.68356,4.6828,4.68307,39.0,True
'2018-02-16T12:15:00',4.68228,4.68433,4.68228,4.68368,51.48,4.68304,4.68485,4.68304,4.68451,101.01,True
'2018-02-16T12:16:00',4.68368,4.68491,4.68295,4.68373,55.01,4.68437,4.68556,4.68369,4.6845,62.45,False
'2018-02-16T12:17:00',4.68373,4.68373,4.68208,4.68266,65.82,4.68439,4.68452,4.68278,4.68342,48.63,True
'2018-02-16T12:18:00',4.68267,4.68333,4.68247,4.68333,55.44,4.68345,4.68405,4.68306,4.68393,26.5,False
'2018-02-16T12:19:00',4.68362,4.68375,4.68219,4.68233,71.99,4.68433,4.68433,4.6827,4.6827,25.75,True
'2018-02-16T12:20:00',4.6822,4.68366,4.68128,4.68324,116.69,4.6827,4.68445,4.68201,4.68405,81.2,False
'2018-02-16T12:21:00',4.68328,4.68344,4.68186,4.68264,96.01,4.68415,4.68426,4.68241,4.68343,51.82,False
'2018-02-16T12:22:00',4.68264,4.68329,4.68171,4.68171,86.26,4.68334,4.68393,4.68255,4.68255,35.06,True
'2018-02-16T12:23:00',4.6817,4.68266,4.6817,4.68261,62.07,4.68254,4.6835,4.68254,4.68339,37.76,False
'2018-02-16T12:24:00',4.68261,4.68261,4.67877,4.67958,87.19,4.68337,4.68337,4.67949,4.68024,39.19,True
'2018-02-16T12:25:00',4.67958,4.68063,4.67906,4.68041,65.44,4.68022,4.68128,4.67982,4.68095,65.5,True
'2018-02-16T12:26:00',4.68041,4.68179,4.68024,4.68179,73.19,4.68083,4.68252,4.68073,4.6822,46.88,True
'2018-02-16T12:27:00',4.68179,4.68256,4.68117,4.68231,82.37,4.68219,4.68318,4.68179,4.6829,37.69,False
'2018-02-16T12:28:00',4.68231,4.68231,4.68132,4.68134,73.5,4.68285,4.68285,4.68171,4.68182,32.82,True
'2018-02-16T12:29:00',4.68134,4.68428,4.68134,4.68398,113.75,4.68184,4.68486,4.68184,4.68464,55.57,True
'2018-02-16T12:30:00',4.68398,4.68436,4.68375,4.68431,100.0,4.68475,4.68501,4.68427,4.685,45.5,False
'2018-02-16T12:31:00',4.68445,4.68459,4.6832,4.68335,73.5,4.68507,4.68516,4.6838,4.6839,37.94,False
'2018-02-16T12:32:00',4.68335,4.6836,4.68293,4.68326,45.0,4.68389,4.68418,4.6835,4.68387,17.5,True
'2018-02-16T12:33:00',4.68326,4.68406,4.68288,4.68401,106.13,4.68381,4.68477,4.68346,4.68469,42.63,True
'2018-02-16T12:34:00',4.68401,4.68528,4.68365,4.68493,75.69,4.68467,4.68595,4.68423,4.68567,45.25,False
'2018-02-16T12:35:00',4.68492,4.6853,4.68474,4.68474,54.88,4.68567,4.68602,4.68551,4.68551,38.19,True
'2018-02-16T12:36:00',4.68474,4.68645,4.68474,4.68588,87.5,4.68542,4.68712,4.68541,4.68638,40.32,False
'2018-02-16T12:37:00',4.68588,4.68605,4.68359,4.68377,117.77,4.68635,4.68673,4.68433,4.68451,74.21,True
'2018-02-16T12:38:00',4.68377,4.68518,4.68342,4.6845,53.65,4.68453,4.68594,4.68402,4.68519,72.82,False
'2018-02-16T12:39:00',4.68448,4.68475,4.68267,4.68358,111.33,4.68519,4.68547,4.68332,4.68433,83.96,True
'2018-02-16T12:40:00',4.68365,4.68451,4.68356,4.6844,74.14,4.68433,4.68517,4.68422,4.68517,77.52,False
'2018-02-16T12:41:00',4.68445,4.68463,4.68285,4.68432,68.95,4.68517,4.68522,4.68361,4.68504,67.88,True
'2018-02-16T12:42:00',4.68431,4.68505,4.68427,4.68479,37.95,4.68504,4.68574,4.68494,4.68541,47.89,False
'2018-02-16T12:43:00',4.68476,4.68491,4.68448,4.68456,30.82,4.68541,4.6856,4.68518,4.6853,21.01,True
'2018-02-16T12:44:00',4.68456,4.68579,4.68379,4.68578,58.2,4.68521,4.68647,4.68443,4.68647,51.77,True
'2018-02-16T12:45:00',4.68582,4.68617,4.68495,4.68594,89.33,4.68655,4.68688,4.68563,4.68666,76.46,True
'2018-02-16T12:46:00',4.68594,4.68683,4.6858,4.68667,47.13,4.68668,4.68748,4.68657,4.68741,49.7,True
'2018-02-16T12:47:00',4.68667,4.68833,4.68633,4.6874,54.71,4.68739,4.68902,4.68692,4.6881,51.95,False
'2018-02-16T12:48:00',4.68747,4.68763,4.68635,4.68635,46.44,4.68824,4.68827,4.68691,4.68699,32.08,True
'2018-02-16T12:49:00',4.68635,4.68772,4.68584,4.68758,63.33,4.68694,4.68845,4.68658,4.68829,42.26,False
'2018-02-16T12:50:00',4.68767,4.68773,4.68616,4.68626,72.82,4.68843,4.68844,4.68689,4.68701,48.82,False
'2018-02-16T12:51:00',4.68612,4.68616,4.6848,4.6852,78.88,4.68687,4.68688,4.68537,4.68586,35.37,True
'2018-02-16T12:52:00',4.68524,4.68579,4.68519,4.68579,46.0,4.68586,4.68638,4.68577,4.68638,21.44,True
'2018-02-16T12:53:00',4.68569,4.68625,4.68559,4.68625,48.75,4.68636,4.68679,4.68622,4.68678,37.51,False
'2018-02-16T12:54:00',4.68625,4.68632,4.68575,4.68601,38.19,4.68691,4.68691,4.68641,4.68677,39.64,True
'2018-02-16T12:55:00',4.68605,4.68742,4.68539,4.68728,88.7,4.68677,4.68817,4.68609,4.68797,61.65,False
'2018-02-16T12:56:00',4.68728,4.68767,4.68704,4.68715,119.01,4.688,4.68833,4.68772,4.6878,55.52,False
'2018-02-16T12:57:00',4.68717,4.68721,4.68365,4.6838,89.6,4.6878,4.68787,4.68432,4.68443,61.45,True
'2018-02-16T12:58:00',4.6838,4.68585,4.6832,4.68536,70.76,4.68447,4.68657,4.6839,4.68607,82.05,True
'2018-02-16T12:59:00',4.68541,4.68627,4.68491,4.68558,103.49,4.68607,4.68698,4.68559,4.68633,100.64,True
'2018-02-16T13:00:00',4.68558,4.68659,4.68513,4.68613,111.87,4.68625,4.68731,4.68588,4.6869,158.21,False
'2018-02-16T13:01:00',4.68613,4.6866,4.68581,4.68595,71.82,4.68688,4.68739,4.68659,4.68676,96.59,False
'2018-02-16T13:02:00',4.68603,4.68635,4.68545,4.68598,52.51,4.68676,4.68699,4.6863,4.68669,73.76,True
'2018-02-16T13:03:00',4.68603,4.68683,4.68498,4.68662,49.26,4.68669,4.68747,4.68575,4.68733,109.39,True
'2018-02-16T13:04:00',4.68661,4.68749,4.68661,4.68706,52.51,4.68733,4.68823,4.68733,4.68783,54.82,True
'2018-02-16T13:05:00',4.68708,4.68799,4.68698,4.68733,30.69,4.68785,4.68869,4.68776,4.68809,50.19,False
'2018-02-16T13:06:00',4.68735,4.68819,4.6871,4.68712,67.95,4.68811,4.68893,4.68779,4.68784,61.88,True
'2018-02-16T13:07:00',4.68712,4.68787,4.6866,4.68755,56.45,4.68781,4.68858,4.68735,4.68837,43.2,True
'2018-02-16T13:08:00',4.68755,4.68857,4.68754,4.68857,44.18,4.68833,4.68934,4.68827,4.68934,57.25,False
'2018-02-16T13:09:00',4.68859,4.68876,4.68701,4.68801,76.01,4.68934,4.68949,4.68774,4.68881,69.15,True
'2018-02-16T13:10:00',4.68801,4.68846,4.6877,4.68806,39.57,4.68875,4.68921,4.68848,4.68883,23.69,False
'2018-02-16T13:11:00',4.68805,4.68822,4.68761,4.68764,15.63,4.68881,4.68898,4.68837,4.68838,22.44,False
'2018-02-16T13:12:00',4.68762,4.68762,4.68591,4.68591,70.65,4.68838,4.68838,4.68661,4.68665,52.76,True
'2018-02-16T13:13:00',4.68586,4.6861,4.68531,4.68603,49.33,4.68663,4.68686,4.68591,4.68677,28.7,True
'2018-02-16T13:14:00',4.68606,4.68653,4.68581,4.68622,67.07,4.68682,4.68729,4.68642,4.68684,49.45,False
'2018-02-16T13:15:00',4.68622,4.68638,4.68545,4.6857,59.88,4.68692,4.68706,4.68619,4.68638,43.39,False
'2018-02-16T13:16:00',4.6857,4.6864,4.68489,4.6853,71.52,4.68646,4.68714,4.68566,4.68606,102.7,True
'2018-02-16T13:17:00',4.68534,4.68648,4.68506,4.68545,71.57,4.68606,4.68725,4.68587,4.68621,75.82,False
'2018-02-16T13:18:00',4.68543,4.68611,4.68526,4.68551,59.12,4.68619,4.68683,4.68607,4.68608,75.64,True
'2018-02-16T13:19:00',4.68551,4.68616,4.68539,4.68567,91.62,4.68613,4.68692,4.68611,4.68631,80.58,False
'2018-02-16T13:20:00',4.68567,4.68596,4.68429,4.68476,88.41,4.68628,4.68671,4.68507,4.68537,86.95,True
'2018-02-16T13:21:00',4.68494,4.68591,4.68494,4.68501,70.81,4.68549,4.68648,4.68549,4.68577,51.63,False
'2018-02-16T13:22:00',4.68501,4.68551,4.68398,4.68421,85.48,4.68574,4.68622,4.68472,4.68492,42.45,False
'2018-02-16T13:23:00',4.68421,4.68438,4.68319,4.68371,66.69,4.68495,4.68515,4.68398,4.68441,66.45,False
'2018-02-16T13:24:00',4.68363,4.68383,4.68325,4.68353,36.33,4.68439,4.68458,4.68397,4.68429,44.83,False
'2018-02-16T13:25:00',4.6835,4.68384,4.68222,4.68248,131.21,4.68426,4.6846,4.68296,4.68325,101.96,True
'2018-02-16T13:26:00',4.68241,4.68299,4.68224,4.68273,52.08,4.68317,4.68375,4.68285,4.68351,54.83,False
'2018-02-16T13:27:00',4.68274,4.6832,4.68216,4.68232,65.71,4.68352,4.68388,4.68277,4.68299,39.38,True
'2018-02-16T13:28:00',4.68247,4.68254,4.68197,4.68234,47.76,4.68332,4.68332,4.68273,4.6831,28.45,False
'2018-02-16T13:29:00',4.68237,4.68297,4.68164,4.68216,68.21,4.68313,4.68367,4.6824,4.68292,53.82,False
'2018-02-16T13:30:00',4.6822,4.6825,4.68114,4.68163,40.45,4.68296,4.68317,4.6819,4.68236,46.64,True
'2018-02-16T13:31:00',4.68166,4.68283,4.68098,4.68168,64.45,4.68236,4.68359,4.68164,4.68244,57.83,True
'2018-02-16T13:32:00',4.68176,4.6826,4.68132,4.68258,48.64,4.6825,4.68342,4.68193,4.68342,39.76,False
'2018-02-16T13:33:00',4.68244,4.68313,4.68042,4.681,66.36,4.68323,4.68384,4.68123,4.68176,58.7,False
'2018-02-16T13:34:00',4.68101,4.68202,4.67991,4.68032,75.47,4.68176,4.68284,4.68069,4.6811,43.0,True
'2018-02-16T13:35:00',4.68044,4.6815,4.6802,4.68136,34.51,4.6811,4.68212,4.68096,4.68212,58.34,False
'2018-02-16T13:36:00',4.68133,4.68279,4.68004,4.68035,71.2,4.6821,4.68346,4.68081,4.68112,68.82,False
'2018-02-16T13:37:00',4.68036,4.68121,4.6799,4.67996,54.55,4.68114,4.68197,4.68053,4.68069,59.39,True
'2018-02-16T13:38:00',4.67991,4.68093,4.6794,4.68093,32.33,4.68063,4.6817,4.68016,4.68164,41.64,False
'2018-02-16T13:39:00',4.68094,4.68098,4.67968,4.67968,66.15,4.68164,4.68175,4.68035,4.68035,48.38,False
'2018-02-16T13:40:00',4.67965,4.6806,4.67923,4.67945,58.94,4.68039,4.68126,4.67989,4.68012,58.96,True
'2018-02-16T13:41:00',4.67945,4.68068,4.67931,4.68026,63.02,4.68009,4.68148,4.68002,4.68088,70.11,True
'2018-02-16T13:42:00',4.68026,4.68039,4.67978,4.68027,50.21,4.68084,4.68105,4.68055,4.68103,45.95,False
'2018-02-16T13:43:00',4.68027,4.68027,4.67954,4.67989,38.63,4.68105,4.68105,4.68027,4.68065,19.25,False
'2018-02-16T13:44:00',4.67984,4.68003,4.67932,4.67982,66.64,4.68061,4.68069,4.67994,4.68058,30.82,False
'2018-02-16T13:45:00',4.67981,4.68007,4.67886,4.67903,49.08,4.68047,4.68073,4.67962,4.67978,31.63,True
'2018-02-16T13:46:00',4.67903,4.67999,4.67903,4.67935,71.51,4.67982,4.68082,4.67982,4.68013,59.32,True
'2018-02-16T13:47:00',4.67935,4.68033,4.67901,4.68022,55.82,4.68011,4.68105,4.6798,4.68091,66.63,True
'2018-02-16T13:48:00',4.68023,4.68101,4.68022,4.68086,52.0,4.681,4.68175,4.68093,4.68161,56.47,False
'2018-02-16T13:49:00',4.68078,4.68122,4.67903,4.67971,69.89,4.68156,4.68189,4.67972,4.68043,51.76,True
'2018-02-16T13:50:00',4.67995,4.68257,4.67988,4.68222,97.39,4.68052,4.68328,4.68048,4.683,85.65,False
'2018-02-16T13:51:00',4.6822,4.68264,4.68163,4.68197,56.13,4.68297,4.6833,4.68238,4.68266,101.58,False
'2018-02-16T13:52:00',4.68203,4.68311,4.68181,4.68186,60.13,4.68266,4.68386,4.68254,4.68262,79.26,False
'2018-02-16T13:53:00',4.68186,4.68235,4.68124,4.68153,44.14,4.6826,4.68311,4.68196,4.68231,29.51,False
'2018-02-16T13:54:00',4.68156,4.68159,4.68011,4.68058,30.32,4.68233,4.68233,4.68084,4.68134,33.08,False
'2018-02-16T13:55:00',4.68062,4.68163,4.68013,4.68046,68.39,4.68137,4.6824,4.6809,4.68116,61.02,True
'2018-02-16T13:56:00',4.68046,4.68095,4.68037,4.6809,61.08,4.68123,4.68168,4.6811,4.68167,47.51,True
'2018-02-16T13:57:00',4.68089,4.68129,4.68028,4.68111,58.76,4.68167,4.68215,4.68106,4.68196,72.64,False
'2018-02-16T13:58:00',4.68113,4.68171,4.68069,4.68079,79.97,4.6819,4.68248,4.68138,4.68156,60.83,False
'2018-02-16T13:59:00',4.68074,4.68123,4.68024,4.68038,61.64,4.68153,4.68201,4.68092,4.68115,53.82,False
'2018-02-16T14:00:00',4.68048,4.68048,4.67971,4.67979,33.51,4.68116,4.68116,4.68038,4.68038,56.08,False
'2018-02-16T14:01:00',4.67983,4.68032,4.67866,4.67866,61.58,4.68038,4.68082,4.6794,4.6794,118.75,True
'2018-02-16T14:02:00',4.67857,4.68019,4.67825,4.67955,59.63,4.67925,4.6808,4.67895,4.68013,116.32,False
'2018-02-16T14:03:00',4.67947,4.67973,4.67794,4.67815,49.13,4.68013,4.68037,4.67866,4.67889,88.27,True
'2018-02-16T14:04:00',4.67818,4.67917,4.67818,4.67883,61.44,4.67889,4.67986,4.67889,4.67957,74.32,True
'2018-02-16T14:05:00',4.67885,4.67976,4.67867,4.67943,84.2,4.67957,4.68049,4.67934,4.68013,79.64,False
'2018-02-16T14:06:00',4.67943,4.67983,4.67893,4.67942,126.08,4.68018,4.68058,4.67955,4.68004,88.96,True
'2018-02-16T14:07:00',4.6793,4.68057,4.67927,4.68007,105.13,4.68004,4.6813,4.67993,4.68074,81.14,False
'2018-02-16T14:08:00',4.68007,4.68045,4.67931,4.67992,115.85,4.6807,4.68102,4.68002,4.68052,90.69,False
'2018-02-16T14:09:00',4.67992,4.67993,4.67891,4.67971,92.56,4.68049,4.6806,4.67955,4.68034,54.82,True
'2018-02-16T14:10:00',4.67971,4.68056,4.67954,4.68003,87.47,4.68032,4.68126,4.68014,4.68077,83.83,True
'2018-02-16T14:11:00',4.68019,4.68038,4.67928,4.68038,110.0,4.68093,4.68112,4.67989,4.68112,74.32,False
'2018-02-16T14:12:00',4.68038,4.68038,4.6794,4.67993,81.94,4.68111,4.68111,4.68005,4.6806,46.76,True
'2018-02-16T14:13:00',4.67993,4.68046,4.67993,4.68015,42.76,4.68061,4.68117,4.68057,4.68089,44.57,False
'2018-02-16T14:14:00',4.6802,4.68117,4.67904,4.67959,89.57,4.68089,4.6819,4.67976,4.68028,67.45,True
'2018-02-16T14:15:00',4.67959,4.68023,4.67894,4.67966,76.77,4.68026,4.68091,4.67966,4.6804,86.45,True
'2018-02-16T14:16:00',4.67972,4.68188,4.67968,4.68058,82.86,4.6804,4.68265,4.6804,4.68127,84.76,False
'2018-02-16T14:17:00',4.68061,4.68155,4.68039,4.68042,54.46,4.68132,4.6821,4.68108,4.68112,65.45,False
'2018-02-16T14:18:00',4.68042,4.68042,4.67946,4.6799,60.19,4.68109,4.68112,4.68019,4.68059,28.44,False
'2018-02-16T14:19:00',4.67993,4.68017,4.67859,4.67896,49.17,4.68059,4.68083,4.67922,4.67959,85.88,False
'2018-02-16T14:20:00',4.67886,4.67901,4.67802,4.67857,61.8,4.67944,4.67969,4.67876,4.67925,89.14,False
'2018-02-16T14:21:00',4.67853,4.67864,4.67715,4.67738,74.07,4.67925,4.67939,4.67789,4.67812,64.19,True
'2018-02-16T14:22:00',4.67738,4.67827,4.67687,4.67782,72.32,4.6781,4.67896,4.67761,4.67854,89.38,True
'2018-02-16T14:23:00',4.67785,4.67813,4.67719,4.67808,54.89,4.67856,4.67881,4.67793,4.67881,100.51,False
'2018-02-16T14:24:00',4.67807,4.67807,4.67588,4.67621,96.57,4.6788,4.6788,4.67645,4.67695,81.09,True
'2018-02-16T14:25:00',4.67633,4.67713,4.67537,4.67632,103.63,4.67695,4.67787,4.67606,4.67706,103.71,True
'2018-02-16T14:26:00',4.67634,4.6774,4.67634,4.67668,91.37,4.67706,4.67806,4.67689,4.67709,55.7,False
'2018-02-16T14:27:00',4.67668,4.67687,4.67607,4.67656,59.05,4.67707,4.67745,4.67677,4.67722,32.69,True
'2018-02-16T14:28:00',4.67658,4.67734,4.67633,4.67697,47.69,4.6773,4.67804,4.67707,4.67771,48.82,False
'2018-02-16T14:29:00',4.67699,4.67699,4.676,4.67652,46.19,4.67771,4.67771,4.67677,4.67726,26.0,True
'2018-02-16T14:30:00',4.67652,4.678,4.6753,4.67795,88.74,4.67726,4.67869,4.67605,4.67869,87.09,True
'2018-02-16T14:31:00',4.6778,4.67853,4.67688,4.67853,73.72,4.67854,4.67928,4.67754,4.67928,64.75,False
'2018-02-16T14:32:00',4.6784,4.67957,4.67805,4.67808,103.45,4.67913,4.68025,4.67879,4.6788,124.07,False
'2018-02-16T14:33:00',4.67806,4.67902,4.67675,4.67693,98.14,4.67875,4.67964,4.67717,4.67759,96.88,False
'2018-02-16T14:34:00',4.67685,4.67779,4.67518,4.67575,124.71,4.67759,4.67833,4.6758,4.67649,100.96,True
'2018-02-16T14:35:00',4.67575,4.67729,4.6755,4.67626,94.11,4.67648,4.67791,4.67622,4.67699,89.13,True
'2018-02-16T14:36:00',4.67626,4.67722,4.67542,4.67722,85.98,4.67696,4.67783,4.67588,4.67783,75.06,True
'2018-02-16T14:37:00',4.67717,4.67844,4.67686,4.67737,125.55,4.67783,4.67914,4.6776,4.67811,121.01,False
'2018-02-16T14:38:00',4.67749,4.67858,4.67673,4.67696,80.51,4.67813,4.67928,4.67747,4.67767,78.01,True
'2018-02-16T14:39:00',4.67693,4.67811,4.67693,4.67786,68.36,4.67765,4.67882,4.67765,4.67856,77.32,False
'2018-02-16T14:40:00',4.67782,4.67782,4.67668,4.67721,77.04,4.67853,4.67853,4.67731,4.6779,82.63,False
'2018-02-16T14:41:00',4.67716,4.67738,4.67647,4.67662,60.76,4.67787,4.67811,4.67715,4.67736,100.05,False
'2018-02-16T14:42:00',4.67662,4.67669,4.67571,4.67643,55.81,4.67735,4.67743,4.67643,4.67704,49.58,False
'2018-02-16T14:43:00',4.67643,4.67697,4.67544,4.67544,91.17,4.67701,4.6777,4.67608,4.67618,61.85,True
'2018-02-16T14:44:00',4.67562,4.67674,4.6755,4.67655,71.19,4.67633,4.67745,4.67624,4.67728,55.65,False
'2018-02-16T14:45:00',4.67657,4.67706,4.67609,4.6765,75.26,4.67728,4.67774,4.67676,4.67711,54.45,True
'2018-02-16T14:46:00',4.6765,4.67747,4.6765,4.67714,65.82,4.67717,4.67812,4.67711,4.6778,61.46,False
'2018-02-16T14:47:00',4.67712,4.67751,4.67627,4.67672,75.7,4.6778,4.67812,4.67701,4.67741,76.57,True
'2018-02-16T14:48:00',4.67667,4.67763,4.67616,4.67676,91.26,4.67741,4.67835,4.67682,4.67742,78.89,False
'2018-02-16T14:49:00',4.67688,4.6771,4.67593,4.67593,86.74,4.67747,4.67777,4.67657,4.67667,45.13,False
'2018-02-16T14:50:00',4.67595,4.67619,4.67476,4.67476,86.82,4.67667,4.67682,4.67536,4.67548,77.51,True
'2018-02-16T14:51:00',4.67483,4.67621,4.67458,4.67591,65.02,4.67548,4.67678,4.6753,4.67664,94.63,False
'2018-02-16T14:52:00',4.67577,4.67581,4.67397,4.67402,93.44,4.6765,4.6765,4.67459,4.67471,72.21,True
'2018-02-16T14:53:00',4.67398,4.67469,4.6735,4.6743,80.95,4.67471,4.6754,4.67418,4.67496,51.31,True
'2018-02-16T14:54:00',4.6743,4.6752,4.67423,4.67486,74.39,4.67501,4.67593,4.67483,4.6756,66.25,False
'2018-02-16T14:55:00',4.67488,4.6756,4.67448,4.67455,103.44,4.6756,4.67631,4.67513,4.67526,63.51,False
'2018-02-16T14:56:00',4.67454,4.6746,4.67237,4.67237,67.02,4.67526,4.67534,4.67304,4.67309,63.01,True
'2018-02-16T14:57:00',4.6725,4.67349,4.6725,4.67296,68.82,4.67323,4.67423,4.67323,4.67363,52.83,False
'2018-02-16T14:58:00',4.67296,4.67325,4.66852,4.66972,103.69,4.67362,4.67391,4.66896,4.67012,78.31,False
'2018-02-16T14:59:00',4.66972,4.67018,4.66873,4.669,89.08,4.67009,4.67089,4.66936,4.66964,83.33,False
'2018-02-16T15:00:00',4.66904,4.66929,4.66578,4.66578,163.47,4.66973,4.67002,4.66648,4.66648,173.09,True
'2018-02-16T15:01:00',4.66575,4.66766,4.66575,4.66749,125.41,4.66648,4.66838,4.66648,4.66823,148.51,False
'2018-02-16T15:02:00',4.66741,4.66766,4.66595,4.66636,120.11,4.66811,4.66837,4.66663,4.66701,120.76,True
'2018-02-16T15:03:00',4.66636,4.66711,4.6658,4.66681,116.63,4.66705,4.66783,4.66635,4.66755,104.87,False
'2018-02-16T15:04:00',4.66683,4.66683,4.66477,4.66618,138.86,4.66755,4.66755,4.66538,4.66684,153.08,False
'2018-02-16T15:05:00',4.66633,4.66648,4.66481,4.66574,133.41,4.66684,4.66722,4.66519,4.66622,142.64,False
'2018-02-16T15:06:00',4.66567,4.66683,4.66481,4.66502,117.35,4.66622,4.6675,4.66552,4.66572,118.51,True
'2018-02-16T15:07:00',4.66502,4.66722,4.66502,4.66697,137.46,4.66564,4.66785,4.66564,4.66766,79.01,True
'2018-02-16T15:08:00',4.66697,4.6694,4.66641,4.66911,131.2,4.66764,4.67009,4.66693,4.66983,95.4,False
'2018-02-16T15:09:00',4.66909,4.66909,4.66717,4.66793,90.97,4.66979,4.66979,4.66788,4.66862,69.83,False
'2018-02-16T15:10:00',4.66793,4.66793,4.66636,4.66729,83.39,4.66859,4.66867,4.6671,4.66797,73.14,False
'2018-02-16T15:11:00',4.66722,4.66781,4.66648,4.66662,110.99,4.66796,4.6685,4.66704,4.6673,72.01,True
'2018-02-16T15:12:00',4.66662,4.66783,4.66631,4.66777,127.17,4.66724,4.66839,4.66699,4.66819,116.77,False
'2018-02-16T15:13:00',4.66783,4.66939,4.66732,4.66737,99.58,4.66832,4.67013,4.66801,4.66801,141.31,True
'2018-02-16T15:14:00',4.66747,4.66914,4.6671,4.66903,44.32,4.66811,4.66987,4.66784,4.66976,62.5,False
'2018-02-16T15:15:00',4.66904,4.66925,4.66753,4.66794,71.2,4.66976,4.66989,4.66821,4.66864,92.13,True
'2018-02-16T15:16:00',4.66804,4.66914,4.66745,4.66852,40.57,4.66878,4.66969,4.66816,4.66926,79.32,False
'2018-02-16T15:17:00',4.66859,4.66865,4.66645,4.66728,65.63,4.66926,4.66926,4.66717,4.66797,101.01,False
'2018-02-16T15:18:00',4.66728,4.66748,4.66609,4.66664,96.06,4.66796,4.66815,4.66668,4.66727,94.39,True
'2018-02-16T15:19:00',4.66664,4.66761,4.6663,4.66713,66.65,4.66715,4.66821,4.66703,4.66787,71.51,False
'2018-02-16T15:20:00',4.66718,4.66726,4.66476,4.66522,79.8,4.66787,4.66792,4.66494,4.66596,77.0,True
'2018-02-16T15:21:00',4.66524,4.66643,4.66524,4.66597,75.3,4.66596,4.66715,4.66596,4.6667,63.69,False
'2018-02-16T15:22:00',4.66596,4.66645,4.6651,4.66522,76.51,4.6667,4.66715,4.66564,4.66576,61.76,False
'2018-02-16T15:23:00',4.66522,4.66547,4.66481,4.66484,94.66,4.66586,4.66607,4.66531,4.6655,54.4,False
'2018-02-16T15:24:00',4.66484,4.66484,4.66481,4.66481,39.12,4.66556,4.66556,4.66506,4.66514,28.19,True
'2018-02-16T15:25:00',4.66481,4.66516,4.66466,4.66478,52.04,4.6649,4.66589,4.6649,4.6654,46.32,True
'2018-02-16T15:26:00',4.6648,4.66511,4.66468,4.66483,64.14,4.6654,4.6658,4.66533,4.66552,64.95,True
'2018-02-16T15:27:00',4.66483,4.66642,4.66476,4.66633,75.93,4.66549,4.6671,4.66527,4.66701,77.82,True
'2018-02-16T15:28:00',4.66633,4.66731,4.66633,4.66689,66.8,4.66706,4.66805,4.66702,4.66762,54.45,True
'2018-02-16T15:29:00',4.66702,4.66734,4.66665,4.66731,78.6,4.66762,4.66801,4.66711,4.66801,42.44,False
'2018-02-16T15:30:00',4.66718,4.6675,4.66609,4.66622,81.06,4.66783,4.66812,4.66678,4.66696,57.57,True
'2018-02-16T15:31:00',4.66617,4.66683,4.66536,4.66683,87.9,4.66678,4.66757,4.66602,4.66757,87.2,False
'2018-02-16T15:32:00',4.6669,4.6675,4.66611,4.66611,98.9,4.66757,4.66824,4.66679,4.66679,53.14,True
'2018-02-16T15:33:00',4.66611,4.66885,4.66606,4.6686,80.82,4.66685,4.66945,4.66678,4.66933,69.37,False
'2018-02-16T15:34:00',4.66864,4.66886,4.66637,4.6665,121.49,4.66933,4.66955,4.66693,4.66711,90.02,True
'2018-02-16T15:35:00',4.6665,4.66678,4.66595,4.66649,54.01,4.66719,4.6675,4.66659,4.66719,65.32,False
'2018-02-16T15:36:00',4.66651,4.66675,4.66539,4.6664,80.31,4.66723,4.66742,4.66604,4.66713,89.26,True
'2018-02-16T15:37:00',4.6664,4.66726,4.66612,4.6667,60.51,4.66705,4.6679,4.66677,4.66735,79.44,False
'2018-02-16T15:38:00',4.6667,4.66705,4.66523,4.66652,96.88,4.66742,4.66779,4.66597,4.66726,113.62,False
'2018-02-16T15:39:00',4.6667,4.66678,4.66579,4.66617,87.88,4.66741,4.66744,4.66648,4.66691,70.51,False
'2018-02-16T15:40:00',4.66619,4.66684,4.66512,4.66573,109.22,4.66691,4.6674,4.66583,4.66647,99.2,True
'2018-02-16T15:41:00',4.66575,4.66827,4.66554,4.66746,91.66,4.66647,4.66875,4.66622,4.66819,98.2,True
'2018-02-16T15:42:00',4.66748,4.67047,4.66745,4.669,136.14,4.66819,4.6712,4.66815,4.66971,94.7,False
'2018-02-16T15:43:00',4.669,4.66931,4.66844,4.66878,60.1,4.66974,4.67004,4.66911,4.66948,64.19,False
'2018-02-16T15:44:00',4.66887,4.66904,4.66731,4.66808,51.35,4.66961,4.66973,4.66804,4.66879,62.69,False
'2018-02-16T15:45:00',4.66808,4.66808,4.66637,4.66671,82.52,4.66868,4.66868,4.6671,4.6673,78.7,True
'2018-02-16T15:46:00',4.66661,4.66762,4.66644,4.66698,93.57,4.6673,4.66824,4.66713,4.66772,52.13,True
'2018-02-16T15:47:00',4.66698,4.66824,4.66639,4.66728,94.95,4.66771,4.66898,4.66694,4.66802,83.2,False
'2018-02-16T15:48:00',4.66742,4.66749,4.66633,4.66677,83.57,4.66802,4.6682,4.66698,4.66749,72.15,False
'2018-02-16T15:49:00',4.66677,4.66677,4.66554,4.66628,83.38,4.66746,4.66751,4.66628,4.66691,91.63,True
'2018-02-16T15:50:00',4.6662,4.66674,4.66535,4.66656,72.47,4.66691,4.66735,4.66575,4.66721,90.51,False
'2018-02-16T15:51:00',4.66637,4.66676,4.66465,4.66554,84.38,4.66685,4.66729,4.6652,4.66625,107.26,True
'2018-02-16T15:52:00',4.66551,4.66688,4.66501,4.66688,65.6,4.66625,4.66757,4.66575,4.66757,88.07,True
'2018-02-16T15:53:00',4.66688,4.66769,4.66635,4.66759,93.89,4.66752,4.66834,4.66706,4.6683,96.77,True
'2018-02-16T15:54:00',4.6675,4.66949,4.66688,4.66934,110.95,4.66811,4.67023,4.6675,4.67008,88.31,False
'2018-02-16T15:55:00',4.66934,4.66975,4.66767,4.66824,115.32,4.67007,4.67038,4.66837,4.66892,75.2,False
'2018-02-16T15:56:00',4.66819,4.66883,4.6677,4.66804,55.26,4.66892,4.66953,4.66839,4.66865,55.13,False
'2018-02-16T15:57:00',4.66816,4.66816,4.66717,4.66782,46.78,4.6688,4.6688,4.66782,4.66845,32.57,False
'2018-02-16T15:58:00',4.66782,4.66791,4.66685,4.66701,51.13,4.66848,4.66853,4.66759,4.66759,57.87,False
'2018-02-16T15:59:00',4.667,4.6673,4.66616,4.66682,71.95,4.66759,4.66806,4.66678,4.66771,107.44,False
'2018-02-16T16:00:00',4.66679,4.66702,4.66474,4.66474,107.82,4.66771,4.66789,4.66532,4.66532,159.63,False
'2018-02-16T16:01:00',4.66474,4.66539,4.66469,4.66474,112.62,4.66521,4.66608,4.66493,4.66505,94.12,True
'2018-02-16T16:02:00',4.66474,4.66499,4.66472,4.66477,62.72,4.66516,4.66563,4.66503,4.66534,53.45,True
'2018-02-16T16:03:00',4.6648,4.66635,4.6648,4.66587,53.44,4.66548,4.66687,4.66548,4.66645,131.68,False
'2018-02-16T16:04:00',4.66571,4.666,4.66501,4.66517,48.32,4.66645,4.66656,4.66575,4.66591,99.38,False
'2018-02-16T16:05:00',4.66535,4.66559,4.66481,4.66481,62.01,4.66591,4.6662,4.66506,4.66533,78.88,False
'2018-02-16T16:06:00',4.66481,4.66549,4.66481,4.66481,72.86,4.66528,4.66613,4.66527,4.66532,73.39,True
'2018-02-16T16:07:00',4.66481,4.66611,4.66481,4.66579,56.57,4.66543,4.66684,4.66543,4.6665,74.57,False
'2018-02-16T16:08:00',4.66576,4.66576,4.66481,4.66481,76.14,4.66643,4.66643,4.66526,4.66538,65.7,True
'2018-02-16T16:09:00',4.66481,4.66571,4.66453,4.66528,91.46,4.66527,4.66642,4.66512,4.66596,84.69,True
'2018-02-16T16:10:00',4.66538,4.66696,4.66514,4.66696,85.39,4.6661,4.66761,4.66575,4.66761,83.01,False
'2018-02-16T16:11:00',4.66672,4.66722,4.66561,4.66583,65.25,4.6674,4.66791,4.6663,4.66653,93.57,False
'2018-02-16T16:12:00',4.66579,4.66644,4.66476,4.66476,64.8,4.66653,4.66716,4.66504,4.66543,56.25,False
'2018-02-16T16:13:00',4.66476,4.66539,4.66469,4.66476,44.32,4.66542,4.66613,4.6653,4.6653,43.38,False
'2018-02-16T16:14:00',4.66476,4.66477,4.66376,4.66418,46.98,4.66529,4.66551,4.6645,4.66491,45.35,False
'2018-02-16T16:15:00',4.66419,4.66465,4.66302,4.66396,58.63,4.66491,4.66538,4.66388,4.66465,61.38,False
'2018-02-16T16:16:00',4.66398,4.66503,4.66335,4.66352,97.45,4.66465,4.66577,4.66402,4.66422,106.39,True
'2018-02-16T16:17:00',4.66353,4.66537,4.66353,4.66507,82.26,4.66426,4.66604,4.66426,4.66575,98.52,False
'2018-02-16T16:18:00',4.66507,4.66537,4.6637,4.66373,60.51,4.66564,4.66593,4.66443,4.66443,57.44,True
'2018-02-16T16:19:00',4.66381,4.66513,4.66352,4.66475,62.41,4.66441,4.66561,4.66418,4.66544,52.38,False
'2018-02-16T16:20:00',4.66475,4.66481,4.66424,4.6643,80.94,4.66536,4.66553,4.66489,4.66491,29.94,True
'2018-02-16T16:21:00',4.6643,4.66465,4.66312,4.66434,79.6,4.66493,4.66521,4.66374,4.66508,102.81,False
'2018-02-16T16:22:00',4.66434,4.66497,4.66352,4.66422,72.98,4.66503,4.66571,4.66421,4.66489,54.82,False
'2018-02-16T16:23:00',4.66422,4.66465,4.6633,4.66344,69.19,4.66491,4.66539,4.664,4.66415,60.2,False
'2018-02-16T16:24:00',4.66355,4.66355,4.66242,4.66272,37.25,4.6642,4.66429,4.66316,4.66346,43.44,False
'2018-02-16T16:25:00',4.66259,4.66259,4.66127,4.66208,53.25,4.66333,4.66333,4.66197,4.66271,50.99,False
'2018-02-16T16:26:00',4.66208,4.66208,4.66093,4.66162,77.88,4.66266,4.66266,4.66153,4.66236,79.37,False
'2018-02-16T16:27:00',4.66177,4.66195,4.66106,4.66123,51.75,4.66251,4.66269,4.66164,4.6619,34.7,True
'2018-02-16T16:28:00',4.66135,4.66157,4.66093,4.66142,36.75,4.66196,4.66231,4.66167,4.66216,24.56,False
'2018-02-16T16:29:00',4.66142,4.66142,4.65853,4.6588,83.31,4.66214,4.66214,4.65924,4.65952,73.88,True
'2018-02-16T16:30:00',4.65901,4.66127,4.65879,4.6607,107.06,4.65952,4.66188,4.65952,4.6612,125.79,True
'2018-02-16T16:31:00',4.66057,4.66175,4.66017,4.66172,142.61,4.66105,4.66246,4.66078,4.66246,151.24,False
'2018-02-16T16:32:00',4.66185,4.66185,4.66067,4.661,71.13,4.66259,4.66259,4.66138,4.66173,74.69,True
'2018-02-16T16:33:00',4.66133,4.66139,4.65901,4.66103,69.46,4.66199,4.66206,4.65975,4.6617,94.0,False
'2018-02-16T16:34:00',4.661,4.66108,4.6596,4.65962,40.57,4.6617,4.6617,4.66034,4.66034,65.75,True
'2018-02-16T16:35:00',4.6596,4.66182,4.6596,4.66119,95.37,4.66034,4.66248,4.66034,4.66172,88.45,False
'2018-02-16T16:36:00',4.66128,4.6617,4.66079,4.66109,92.05,4.66172,4.66243,4.66147,4.6618,84.45,True
'2018-02-16T16:37:00',4.66108,4.66235,4.66106,4.66208,84.8,4.6618,4.66295,4.6617,4.66276,53.51,True
'2018-02-16T16:38:00',4.66212,4.66275,4.66136,4.66256,115.51,4.66276,4.66343,4.6621,4.66326,75.1,True
'2018-02-16T16:39:00',4.66256,4.6639,4.66252,4.6634,112.09,4.66327,4.66433,4.66322,4.66391,75.27,False
'2018-02-16T16:40:00',4.6633,4.66402,4.66187,4.66195,71.36,4.66391,4.66476,4.6626,4.6626,75.2,False
'2018-02-16T16:41:00',4.66202,4.66213,4.66039,4.66061,64.64,4.6626,4.66281,4.66113,4.66125,78.2,False
'2018-02-16T16:42:00',4.66067,4.66117,4.66023,4.66035,83.77,4.6614,4.6619,4.66057,4.66057,84.51,False
'2018-02-16T16:43:00',4.66035,4.66047,4.65979,4.6602,68.38,4.66046,4.66094,4.66006,4.66086,59.63,True
'2018-02-16T16:44:00',4.6602,4.66175,4.65998,4.66034,49.2,4.66083,4.66237,4.66062,4.66098,66.63,False
'2018-02-16T16:45:00',4.66021,4.66063,4.65979,4.66009,61.88,4.66092,4.66131,4.6605,4.66073,41.69,False
'2018-02-16T16:46:00',4.66009,4.66009,4.65745,4.65833,119.51,4.66075,4.66075,4.65792,4.65889,103.39,True
'2018-02-16T16:47:00',4.65756,4.65923,4.65737,4.65869,83.92,4.65822,4.65996,4.65801,4.65943,77.39,True
'2018-02-16T16:48:00',4.65869,4.65918,4.65837,4.65906,42.01,4.65936,4.6598,4.65896,4.65975,69.0,True
'2018-02-16T16:49:00',4.65906,4.66008,4.65894,4.65967,53.14,4.65973,4.66077,4.65966,4.66035,73.24,True
'2018-02-16T16:50:00',4.65974,4.6604,4.65865,4.66019,80.12,4.66041,4.66105,4.65931,4.6609,80.5,False
'2018-02-16T16:51:00',4.66019,4.66019,4.6585,4.65862,78.94,4.66088,4.66093,4.65923,4.6593,76.08,False
'2018-02-16T16:52:00',4.65864,4.65915,4.6581,4.65815,65.89,4.65936,4.65983,4.65872,4.65885,77.04,True
'2018-02-16T16:53:00',4.65813,4.65877,4.65743,4.65839,53.76,4.65885,4.65935,4.65813,4.65912,72.71,False
'2018-02-16T16:54:00',4.65841,4.65841,4.65746,4.65783,61.07,4.65913,4.65913,4.65818,4.65856,47.7,False
'2018-02-16T16:55:00',4.65778,4.65825,4.65679,4.65709,92.25,4.65844,4.65877,4.65725,4.65775,42.67,False
'2018-02-16T16:56:00',4.65709,4.65733,4.65624,4.65624,90.75,4.65777,4.65804,4.65693,4.65693,44.2,True
'2018-02-16T16:57:00',4.65624,4.65721,4.65528,4.65661,135.19,4.6569,4.65764,4.65585,4.65717,67.38,True
'2018-02-16T16:58:00',4.65661,4.65962,4.65661,4.65927,131.37,4.65721,4.66036,4.65721,4.65987,66.76,False
'2018-02-16T16:59:00',4.65927,4.65927,4.65677,4.65696,119.44,4.65992,4.65992,4.65747,4.65768,55.13,False
'2018-02-16T17:00:00',4.65683,4.65746,4.65552,4.65575,59.75,4.65755,4.6582,4.65626,4.65644,64.07,False
'2018-02-16T17:01:00',4.6557,4.65648,4.65536,4.65536,69.63,4.65644,4.65722,4.6561,4.6561,78.22,True
'2018-02-16T17:02:00',4.65548,4.65625,4.65547,4.65625,53.2,4.65622,4.65699,4.65603,4.65699,60.81,True
'2018-02-16T17:03:00',4.65627,4.65644,4.65578,4.65628,28.95,4.65699,4.65718,4.65644,4.65702,39.69,True
'2018-02-16T17:04:00',4.65643,4.65759,4.65626,4.65681,63.0,4.65717,4.65833,4.65699,4.65753,60.38,True
'2018-02-16T17:05:00',4.65679,4.65776,4.65679,4.65754,41.13,4.65753,4.6585,4.65753,4.65828,47.75,False
'2018-02-16T17:06:00',4.65757,4.6579,4.65653,4.65655,41.81,4.65828,4.65864,4.65684,4.65729,55.0,True
'2018-02-16T17:07:00',4.65674,4.65767,4.65666,4.65678,42.81,4.65748,4.65806,4.6574,4.65751,44.18,False
'2018-02-16T17:08:00',4.65679,4.65709,4.65604,4.65676,49.69,4.65751,4.65776,4.65678,4.6575,40.0,False
'2018-02-16T17:09:00',4.65688,4.65703,4.65622,4.65665,42.94,4.65762,4.65777,4.65696,4.65735,46.44,True
'2018-02-16T17:10:00',4.65666,4.65746,4.65637,4.65675,72.69,4.65735,4.6582,4.65711,4.65749,66.42,True
'2018-02-16T17:11:00',4.65675,4.65744,4.65651,4.65743,59.19,4.65748,4.65818,4.65725,4.65814,70.52,True
'2018-02-16T17:12:00',4.65746,4.65852,4.65746,4.65808,34.69,4.65817,4.65922,4.65817,4.6588,33.94,True
'2018-02-16T17:13:00',4.65807,4.65822,4.65763,4.65822,22.19,4.6588,4.65896,4.65836,4.65896,21.44,True
'2018-02-16T17:14:00',4.6583,4.65892,4.65791,4.65856,47.44,4.65904,4.65966,4.65865,4.6593,43.43,False
'2018-02-16T17:15:00',4.65856,4.65885,4.65812,4.65851,61.75,4.65929,4.65959,4.65878,4.65925,40.93,False
'2018-02-16T17:16:00',4.65828,4.65828,4.65591,4.65668,45.81,4.65892,4.65892,4.65665,4.65742,45.87,True
'2018-02-16T17:17:00',4.65671,4.65902,4.65656,4.65902,46.88,4.65742,4.6597,4.65723,4.65969,58.51,True
'2018-02-16T17:18:00',4.65914,4.65978,4.65881,4.65902,29.25,4.65987,4.66052,4.65955,4.65976,33.44,False
'2018-02-16T17:19:00',4.65902,4.65964,4.65795,4.65829,72.0,4.6597,4.66034,4.65862,4.65897,53.19,False
'2018-02-16T17:20:00',4.65829,4.65829,4.65701,4.65791,42.1,4.65895,4.65895,4.65775,4.65864,45.82,False
'2018-02-16T17:21:00',4.65791,4.65804,4.65566,4.65589,46.19,4.65862,4.65873,4.6564,4.6566,41.82,False
'2018-02-16T17:22:00',4.65591,4.65618,4.65569,4.65581,20.0,4.6566,4.65692,4.65643,4.65643,31.5,False
'2018-02-16T17:23:00',4.65583,4.65607,4.65513,4.65549,53.85,4.65639,4.65681,4.65587,4.65597,63.06,False
'2018-02-16T17:24:00',4.65548,4.65571,4.65444,4.65502,74.75,4.65597,4.65616,4.65489,4.65545,102.75,False
'2018-02-16T17:25:00',4.65504,4.65537,4.65412,4.65419,29.85,4.65545,4.65592,4.65477,4.65492,74.25,True
'2018-02-16T17:26:00',4.65416,4.65459,4.65402,4.65458,24.0,4.65492,4.65526,4.65462,4.65517,66.37,False
'2018-02-16T17:27:00',4.65453,4.65494,4.65406,4.65422,41.17,4.65518,4.65566,4.6547,4.6547,49.0,True
'2018-02-16T17:28:00',4.65418,4.65462,4.65397,4.65452,64.94,4.6547,4.65535,4.65458,4.65507,68.25,False
'2018-02-16T17:29:00',4.65461,4.65461,4.65312,4.65315,41.81,4.65507,4.65507,4.65373,4.65385,65.5,True
'2018-02-16T17:30:00',4.65312,4.6536,4.65285,4.65342,51.51,4.65385,4.65433,4.65355,4.65415,72.37,True
'2018-02-16T17:31:00',4.6533,4.65402,4.65257,4.65385,31.44,4.65404,4.65459,4.65327,4.65447,69.0,True
'2018-02-16T17:32:00',4.6539,4.65579,4.65382,4.65542,64.35,4.6546,4.65644,4.65456,4.65603,108.25,True
'2018-02-16T17:33:00',4.65535,4.6571,4.65473,4.65663,54.56,4.65603,4.65784,4.65547,4.65737,63.38,False
'2018-02-16T17:34:00',4.65665,4.65665,4.65565,4.65565,49.69,4.65737,4.65737,4.65634,4.65637,36.19,True
'2018-02-16T17:35:00',4.65553,4.65629,4.65519,4.65613,45.85,4.65627,4.65703,4.65593,4.65685,43.31,True
'2018-02-16T17:36:00',4.65602,4.65728,4.65587,4.6565,51.88,4.65675,4.65785,4.65649,4.65719,48.81,True
'2018-02-16T17:37:00',4.6565,4.65774,4.6565,4.65728,64.88,4.65724,4.65839,4.65724,4.65766,51.67,True
'2018-02-16T17:38:00',4.65728,4.6585,4.65705,4.65763,98.66,4.65768,4.65915,4.6575,4.65837,57.55,True
'2018-02-16T17:39:00',4.65763,4.65865,4.65745,4.65808,92.12,4.65822,4.65922,4.65807,4.65878,50.38,True
'2018-02-16T17:40:00',4.65808,4.6588,4.65782,4.65849,37.0,4.65876,4.65954,4.65852,4.65919,17.19,True
'2018-02-16T17:41:00',4.65849,4.65923,4.65823,4.65857,57.25,4.65922,4.65981,4.65882,4.65928,23.5,True
'2018-02-16T17:42:00',4.65857,4.65935,4.65799,4.65896,58.87,4.65931,4.66009,4.65873,4.65962,33.26,False
'2018-02-16T17:43:00',4.65896,4.65956,4.65845,4.65859,31.38,4.65956,4.6603,4.65919,4.65933,29.12,True
'2018-02-16T17:44:00',4.65859,4.65895,4.65846,4.65873,15.0,4.65931,4.65969,4.6592,4.65947,14.5,False
'2018-02-16T17:45:00',4.6588,4.65925,4.65638,4.65675,38.07,4.65954,4.65999,4.65714,4.65749,67.5,True
'2018-02-16T17:46:00',4.65663,4.65741,4.6566,4.65741,18.63,4.65734,4.65803,4.65734,4.65796,21.94,False
'2018-02-16T17:47:00',4.65749,4.65766,4.65646,4.65671,22.87,4.65796,4.65833,4.6572,4.65743,25.5,False
'2018-02-16T17:48:00',4.6567,4.65756,4.65595,4.65622,28.12,4.65743,4.65822,4.65669,4.65691,44.62,False
'2018-02-16T17:49:00',4.65617,4.65673,4.6544,4.65491,30.11,4.65691,4.65744,4.65513,4.65561,49.12,False
'2018-02-16T17:50:00',4.65511,4.65564,4.65345,4.65421,39.62,4.65561,4.65629,4.65419,4.65495,61.5,True
'2018-02-16T17:51:00',4.65412,4.65624,4.65377,4.65571,71.95,4.6548,4.65698,4.65451,4.65644,116.74,False
'2018-02-16T17:52:00',4.65589,4.65737,4.65453,4.65513,82.56,4.65663,4.65796,4.65527,4.65566,125.13,False
'2018-02-16T17:53:00',4.65513,4.65574,4.65401,4.65451,56.93,4.65568,4.65635,4.65495,4.65525,95.25,False
'2018-02-16T17:54:00',4.65455,4.65458,4.65373,4.65409,31.08,4.65525,4.65527,4.65437,4.65477,50.25,False
'2018-02-16T17:55:00',4.65419,4.65419,4.65333,4.65386,16.5,4.65492,4.65492,4.65406,4.65458,36.0,False
'2018-02-16T17:56:00',4.65385,4.65385,4.65335,4.65351,9.63,4.65458,4.65458,4.65409,4.65424,12.75,True
'2018-02-16T17:57:00',4.6535,4.65452,4.6535,4.65371,30.07,4.65424,4.65511,4.65424,4.65432,56.25,True
'2018-02-16T17:58:00',4.6537,4.65393,4.6535,4.65382,19.62,4.65432,4.65445,4.65415,4.65445,49.5,True
'2018-02-16T17:59:00',4.65379,4.65562,4.65378,4.65459,25.99,4.65445,4.65628,4.65441,4.65524,62.62,False
'2018-02-16T18:00:00',4.65427,4.65465,4.65294,4.65354,32.75,4.655,4.65537,4.65399,4.65399,91.18,False
'2018-02-16T18:01:00',4.65363,4.65411,4.65215,4.65226,40.0,4.65399,4.65474,4.65305,4.65305,90.63,True
'2018-02-16T18:02:00',4.65219,4.65317,4.65209,4.65276,35.44,4.65305,4.65401,4.65304,4.65375,73.4,True
'2018-02-16T18:03:00',4.65273,4.65338,4.65244,4.65313,38.19,4.65373,4.65432,4.65333,4.65416,28.19,False
'2018-02-16T18:04:00',4.65311,4.65339,4.65293,4.65306,23.25,4.65404,4.65448,4.65383,4.654,16.5,True
'2018-02-16T18:05:00',4.65308,4.65405,4.65302,4.65343,51.69,4.65402,4.65499,4.65391,4.65416,29.0,True
'2018-02-16T18:06:00',4.65328,4.6573,4.65291,4.65452,84.87,4.65416,4.65826,4.65372,4.65561,46.63,True
'2018-02-16T18:07:00',4.65452,4.65544,4.65401,4.65457,114.07,4.6556,4.65673,4.65488,4.6557,57.0,True
'2018-02-16T18:08:00',4.65465,4.65541,4.65431,4.65521,42.44,4.65578,4.65629,4.65546,4.6561,41.76,False
'2018-02-16T18:09:00',4.65524,4.65535,4.65483,4.65489,14.25,4.65613,4.65624,4.65572,4.65577,13.75,True
'2018-02-16T18:10:00',4.65489,4.65653,4.65474,4.65569,51.2,4.65574,4.65741,4.65564,4.65674,31.94,True
'2018-02-16T18:11:00',4.65563,4.65575,4.65526,4.65575,25.38,4.65666,4.65675,4.65621,4.65675,15.25,True
'2018-02-16T18:12:00',4.6558,4.65601,4.65526,4.65594,43.32,4.65676,4.65715,4.65632,4.65709,26.94,False
'2018-02-16T18:13:00',4.65593,4.65605,4.65501,4.65521,44.88,4.65709,4.65713,4.65613,4.6563,38.57,False
'2018-02-16T18:14:00',4.65523,4.65528,4.65433,4.65474,39.44,4.6563,4.65647,4.6552,4.65583,43.13,True
'2018-02-16T18:15:00',4.65474,4.6552,4.65442,4.65482,64.5,4.65589,4.65622,4.65552,4.65602,57.25,True
'2018-02-16T18:16:00',4.65482,4.65538,4.65462,4.65505,65.13,4.656,4.6564,4.65555,4.65614,27.25,False
'2018-02-16T18:17:00',4.65516,4.65523,4.6548,4.6548,51.63,4.65615,4.65627,4.65583,4.65589,26.94,True
'2018-02-16T18:18:00',4.65482,4.65492,4.6543,4.65492,39.57,4.65591,4.65591,4.65513,4.65591,20.0,True
'2018-02-16T18:19:00',4.65492,4.65575,4.65492,4.65559,48.32,4.65578,4.65685,4.65573,4.65673,29.75,False
'2018-02-16T18:20:00',4.65575,4.65604,4.65528,4.65533,83.64,4.65683,4.65728,4.65619,4.6564,51.51,True
'2018-02-16T18:21:00',4.65533,4.65629,4.65533,4.65574,47.27,4.65636,4.6572,4.65633,4.65662,26.75,False
'2018-02-16T18:22:00',4.65574,4.65574,4.65247,4.65313,77.75,4.65659,4.65659,4.6537,4.65401,47.32,False
'2018-02-16T18:23:00',4.65313,4.65437,4.65264,4.65281,72.77,4.65399,4.65555,4.65359,4.65369,47.45,True
'2018-02-16T18:24:00',4.65281,4.6533,4.65239,4.65319,38.38,4.65373,4.65425,4.65329,4.65414,36.95,False
'2018-02-16T18:25:00',4.65318,4.65337,4.65276,4.65293,29.5,4.65412,4.65432,4.65364,4.65388,14.0,False
'2018-02-16T18:26:00',4.65284,4.65318,4.65268,4.6528,13.0,4.65378,4.65422,4.6536,4.65375,11.0,True
'2018-02-16T18:27:00',4.65275,4.65317,4.65269,4.65316,21.88,4.6537,4.65412,4.65363,4.6541,10.75,True
'2018-02-16T18:28:00',4.65308,4.65448,4.65302,4.65429,32.8,4.65402,4.6555,4.65397,4.65511,24.69,True
'2018-02-16T18:29:00',4.65425,4.65483,4.65374,4.65472,35.29,4.65511,4.65577,4.65464,4.65554,27.0,False
'2018-02-16T18:30:00',4.65461,4.65461,4.65366,4.65392,19.46,4.65544,4.65544,4.65459,4.65486,24.69,True
'2018-02-16T18:31:00',4.6539,4.65468,4.6539,4.65447,28.25,4.65483,4.65562,4.65483,4.65541,36.45,False
'2018-02-16T18:32:00',4.6546,4.6546,4.6525,4.65257,21.37,4.65544,4.65544,4.65344,4.65351,28.75,True
'2018-02-16T18:33:00',4.6525,4.65355,4.6525,4.65323,23.0,4.65343,4.65448,4.65343,4.65418,39.57,False
'2018-02-16T18:34:00',4.65321,4.65331,4.65284,4.65295,30.5,4.65415,4.65437,4.6538,4.6539,40.07,True
'2018-02-16T18:35:00',4.65292,4.65483,4.65246,4.65483,66.26,4.65386,4.65578,4.65349,4.65578,42.43,True
'2018-02-16T18:36:00',4.65482,4.65509,4.65444,4.65509,58.19,4.65576,4.65595,4.65518,4.65583,21.19,True
'2018-02-16T18:37:00',4.65509,4.65604,4.65509,4.65604,34.19,4.65585,4.65696,4.65585,4.65693,15.0,False
'2018-02-16T18:38:00',4.65604,4.65623,4.65567,4.65567,61.69,4.65696,4.65723,4.65626,4.65663,19.25,False
'2018-02-16T18:39:00',4.65567,4.65576,4.65514,4.6553,47.11,4.65661,4.65664,4.65602,4.65616,19.69,False
'2018-02-16T18:40:00',4.6553,4.6553,4.65401,4.65402,21.41,4.65617,4.65619,4.65485,4.65496,14.94,True
'2018-02-16T18:41:00',4.65401,4.65547,4.65401,4.65483,28.77,4.65495,4.65627,4.65495,4.65574,20.5,True
'2018-02-16T18:42:00',4.65483,4.65513,4.65466,4.65509,31.05,4.65573,4.65609,4.65552,4.65604,22.13,False
'2018-02-16T18:43:00',4.65502,4.65563,4.65462,4.65476,30.99,4.65597,4.65662,4.65556,4.6557,19.44,False
'2018-02-16T18:44:00',4.65476,4.65487,4.65452,4.65452,18.82,4.65571,4.65582,4.65546,4.65546,9.25,True
'2018-02-16T18:45:00',4.65458,4.65527,4.65458,4.65525,18.44,4.65551,4.6562,4.65551,4.65619,11.75,True
'2018-02-16T18:46:00',4.65529,4.65571,4.65516,4.65571,18.5,4.65623,4.65654,4.65601,4.6562,8.5,True
'2018-02-16T18:47:00',4.65571,4.65664,4.65571,4.65607,62.25,4.65629,4.65731,4.65629,4.65665,23.44,True
'2018-02-16T18:48:00',4.65607,4.65615,4.65596,4.65614,24.0,4.65671,4.65703,4.65667,4.65681,7.75,False
'2018-02-16T18:49:00',4.65611,4.65616,4.6558,4.656,33.0,4.65684,4.65686,4.6565,4.65661,12.0,False
'2018-02-16T18:50:00',4.65601,4.65615,4.65527,4.65527,43.5,4.65661,4.65683,4.65588,4.656,13.25,False
'2018-02-16T18:51:00',4.65527,4.65527,4.65505,4.65525,42.0,4.65602,4.6561,4.65575,4.65589,14.0,True
'2018-02-16T18:52:00',4.65525,4.65684,4.65486,4.65684,78.25,4.65587,4.65762,4.65528,4.65757,24.25,True
'2018-02-16T18:53:00',4.65684,4.65739,4.65623,4.65703,77.25,4.65755,4.65811,4.65707,4.65769,28.0,True
'2018-02-16T18:54:00',4.65703,4.65735,4.65666,4.65717,59.5,4.65764,4.65823,4.65724,4.65799,20.5,True
'2018-02-16T18:55:00',4.65717,4.65757,4.65697,4.65723,63.5,4.65801,4.65825,4.65763,4.65806,22.0,False
'2018-02-16T18:56:00',4.65723,4.65723,4.65676,4.65697,42.75,4.65808,4.65808,4.65753,4.65753,14.25,False
'2018-02-16T18:57:00',4.65697,4.65697,4.65594,4.65632,54.19,4.65755,4.65755,4.65663,4.65717,19.25,False
'2018-02-16T18:58:00',4.65632,4.65646,4.65613,4.65613,49.0,4.65709,4.65739,4.65683,4.65683,24.0,False
'2018-02-16T18:59:00',4.65613,4.65613,4.65538,4.6555,83.5,4.6568,4.6569,4.65597,4.65623,34.64,False
'2018-02-16T19:00:00',4.6555,4.6555,4.65462,4.65492,54.0,4.65617,4.65644,4.65557,4.6558,46.44,False
'2018-02-16T19:01:00',4.65492,4.65599,4.65478,4.65478,57.75,4.65601,4.65688,4.65563,4.65563,58.0,True
'2018-02-16T19:02:00',4.65478,4.65543,4.65401,4.65543,84.75,4.6557,4.65639,4.65492,4.65618,73.07,True
'2018-02-16T19:03:00',4.65543,4.65639,4.65543,4.65588,39.75,4.65639,4.65731,4.65629,4.65686,34.79,True
'2018-02-16T19:04:00',4.65597,4.65672,4.65588,4.65672,39.0,4.65686,4.65752,4.65674,4.65752,33.66,True
'2018-02-16T19:05:00',4.65667,4.65734,4.65667,4.65723,34.5,4.65752,4.65828,4.65748,4.65815,33.32,False
'2018-02-16T19:06:00',4.65723,4.65726,4.65682,4.65682,30.0,4.65814,4.65815,4.65772,4.65772,28.82,False
'2018-02-16T19:07:00',4.65682,4.65682,4.65599,4.65599,28.5,4.65764,4.65769,4.65683,4.65705,25.79,True
'2018-02-16T19:08:00',4.65607,4.65722,4.65607,4.65679,48.75,4.65705,4.65809,4.65705,4.65767,48.37,True
'2018-02-16T19:09:00',4.65679,4.65757,4.65679,4.65757,47.25,4.65769,4.65843,4.65769,4.65836,47.97,False
'2018-02-16T19:10:00',4.65757,4.65757,4.65715,4.65735,51.0,4.65842,4.6585,4.65789,4.6585,51.0,False
'2018-02-16T19:11:00',4.65754,4.65777,4.65694,4.65694,61.5,4.6585,4.65886,4.65772,4.65772,54.0,True
'2018-02-16T19:12:00',4.65694,4.657,4.65673,4.65696,45.75,4.65765,4.65803,4.65758,4.65789,36.75,False
'2018-02-16T19:13:00',4.65696,4.65724,4.65661,4.65685,80.25,4.6579,4.65821,4.65754,4.6579,66.37,True
'2018-02-16T19:14:00',4.65685,4.65711,4.65685,4.65707,40.5,4.65791,4.65815,4.65784,4.65807,40.5,True
'2018-02-16T19:15:00',4.65707,4.6573,4.65685,4.65725,41.25,4.65806,4.65841,4.65786,4.65826,41.25,True
'2018-02-16T19:16:00',4.65725,4.65757,4.65714,4.65757,53.25,4.65829,4.65867,4.65808,4.65867,49.81,False
'2018-02-16T19:17:00',4.65757,4.65765,4.6574,4.65745,39.75,4.6586,4.6587,4.65831,4.65855,38.17,True
'2018-02-16T19:18:00',4.65745,4.66027,4.6572,4.65841,101.5,4.65862,4.66131,4.65817,4.65965,102.36,True
'2018-02-16T19:19:00',4.65851,4.65923,4.65841,4.65881,72.82,4.65966,4.6604,4.65966,4.65999,69.75,False
'2018-02-16T19:20:00',4.65894,4.65894,4.65799,4.6583,83.26,4.65999,4.65999,4.65923,4.65943,85.5,False
'2018-02-16T19:21:00',4.6582,4.6582,4.65724,4.65724,62.07,4.65943,4.65943,4.65846,4.65846,63.0,False
'2018-02-16T19:22:00',4.65703,4.65717,4.65667,4.65696,54.63,4.65828,4.65831,4.65786,4.6582,57.75,True
'2018-02-16T19:23:00',4.65698,4.65844,4.65674,4.65839,64.13,4.6582,4.65963,4.65796,4.65962,62.25,True
'2018-02-16T19:24:00',4.65839,4.65848,4.65801,4.65846,52.0,4.65961,4.65971,4.6592,4.6597,54.0,True
'2018-02-16T19:25:00',4.65846,4.65919,4.65846,4.65914,36.0,4.65964,4.66034,4.65964,4.66034,38.25,False
'2018-02-16T19:26:00',4.65914,4.66022,4.65442,4.65446,70.94,4.66035,4.66142,4.65567,4.65567,75.75,True
'2018-02-16T19:27:00',4.65442,4.66072,4.65389,4.65666,160.19,4.65567,4.66181,4.65513,4.65765,163.61,False
'2018-02-16T19:28:00',4.65666,4.66064,4.65604,4.65659,127.09,4.65771,4.66185,4.65729,4.65779,132.59,False
'2018-02-16T19:29:00',4.65659,4.66064,4.65536,4.65604,162.61,4.65784,4.66185,4.65653,4.65729,165.85,True
'2018-02-16T19:30:00',4.65557,4.66001,4.65502,4.65778,188.8,4.65678,4.66158,4.65627,4.65985,186.42,False
'2018-02-16T19:31:00',4.65758,4.65974,4.65547,4.65582,104.57,4.65943,4.66124,4.6569,4.65698,111.75,False
'2018-02-16T19:32:00',4.6558,4.65605,4.6549,4.65502,73.32,4.65698,4.65724,4.6562,4.65622,75.75,False
'2018-02-16T19:33:00',4.65515,4.65906,4.65381,4.65415,159.57,4.65622,4.66085,4.65584,4.65613,165.0,True
'2018-02-16T19:34:00',4.65427,4.65696,4.65427,4.65686,45.75,4.65613,4.65883,4.65613,4.65877,45.75,False
'2018-02-16T19:35:00',4.65691,4.65741,4.65521,4.65661,53.6,4.65877,4.65913,4.657,4.65804,54.74,False
'2018-02-16T19:36:00',4.65676,4.65706,4.65522,4.65532,49.19,4.65804,4.65844,4.65678,4.65729,58.85,True
'2018-02-16T19:37:00',4.65538,4.65639,4.65538,4.65626,85.49,4.65729,4.65841,4.65729,4.65823,83.72,True
'2018-02-16T19:38:00',4.65625,4.65986,4.65584,4.65661,97.43,4.65823,4.66224,4.65808,4.65898,98.25,False
'2018-02-16T19:39:00',4.65667,4.65667,4.65475,4.65509,61.5,4.65905,4.65905,4.65632,4.65653,58.87,True
'2018-02-16T19:40:00',4.65509,4.65583,4.65499,4.65556,52.5,4.65645,4.65715,4.6564,4.65693,52.5,False
'2018-02-16T19:41:00',4.65556,4.65583,4.65457,4.65528,64.5,4.65692,4.65715,4.65613,4.65664,64.87,True
'2018-02-16T19:42:00',4.65521,4.65815,4.65326,4.65618,150.18,4.65658,4.66023,4.65523,4.65855,152.23,False
'2018-02-16T19:43:00',4.65637,4.65856,4.65279,4.65498,135.42,4.65874,4.66064,4.65499,4.65686,144.74,False
'2018-02-16T19:44:00',4.65497,4.65518,4.65326,4.65399,57.88,4.65686,4.65694,4.65556,4.65591,63.0,False
'2018-02-16T19:45:00',4.65399,4.65476,4.65354,4.65398,80.26,4.65584,4.65712,4.65545,4.65593,76.5,True
'2018-02-16T19:46:00',4.65398,4.65771,4.65375,4.65688,84.75,4.65591,4.66008,4.65535,4.65925,84.43,False
'2018-02-16T19:47:00',4.65691,4.65704,4.65586,4.65606,46.24,4.65927,4.65941,4.65778,4.65783,46.93,False
'2018-02-16T19:48:00',4.65603,4.65606,4.65522,4.65564,53.7,4.65783,4.65818,4.65746,4.65746,56.61,True
'2018-02-16T19:49:00',4.65564,4.65621,4.65562,4.65583,77.72,4.65747,4.65806,4.65747,4.6576,78.75,True
'2018-02-16T19:50:00',4.65586,4.6567,4.65311,4.65663,74.0,4.6576,4.65873,4.65525,4.65858,74.88,False
'2018-02-16T19:51:00',4.65663,4.65664,4.65309,4.65599,65.73,4.65859,4.65871,4.65533,4.65812,64.94,False
'2018-02-16T19:52:00',4.65599,4.65602,4.65477,4.65547,60.0,4.65815,4.6582,4.65711,4.65779,54.38,True
'2018-02-16T19:53:00',4.65547,4.65659,4.65546,4.65607,33.75,4.65781,4.65896,4.65781,4.65861,33.99,True
'2018-02-16T19:54:00',4.65603,4.65706,4.65544,4.65682,55.85,4.65857,4.65918,4.65798,4.65914,57.75,False
'2018-02-16T19:55:00',4.65676,4.65676,4.65286,4.65636,98.78,4.65914,4.65914,4.65518,4.65844,89.02,False
'2018-02-16T19:56:00',4.65636,4.65647,4.65257,4.65505,139.47,4.65845,4.65862,4.65489,4.65719,132.45,False
'2018-02-16T19:57:00',4.65507,4.65687,4.65078,4.65161,220.28,4.65719,4.6589,4.65314,4.65374,221.74,False
'2018-02-16T19:58:00',4.65175,4.65245,4.65036,4.6504,154.4,4.65389,4.65487,4.6526,4.65289,158.0,False
'2018-02-16T19:59:00',4.65004,4.65081,4.6491,4.64945,152.59,4.65258,4.65302,4.65133,4.65147,158.23,True
'2018-02-16T20:00:00',4.64963,4.65116,4.64929,4.65116,74.38,4.65162,4.65242,4.65129,4.65242,74.85,False
'2018-02-16T20:01:00',4.65116,4.65161,4.64912,4.64926,109.69,4.65264,4.65302,4.65103,4.65116,115.5,True
'2018-02-16T20:02:00',4.64926,4.65105,4.6482,4.64975,135.47,4.65118,4.65258,4.65036,4.65159,147.25,False
'2018-02-16T20:03:00',4.64971,4.64977,4.64859,4.64911,58.68,4.65153,4.65162,4.65043,4.65058,87.75,True
'2018-02-16T20:04:00',4.64911,4.64911,4.64765,4.649,149.06,4.65062,4.65112,4.64926,4.65105,164.26,False
'2018-02-16T20:05:00',4.649,4.64911,4.64798,4.64803,132.69,4.651,4.65112,4.65,4.65008,138.69,False
'2018-02-16T20:06:00',4.64803,4.64836,4.64657,4.64711,149.18,4.65003,4.65048,4.64868,4.64906,159.56,True
'2018-02-16T20:07:00',4.647,4.64861,4.64613,4.64831,152.9,4.64892,4.64998,4.64799,4.64972,140.95,True
'2018-02-16T20:08:00',4.64826,4.64931,4.64766,4.64931,138.0,4.64973,4.65086,4.64899,4.65086,136.45,False
'2018-02-16T20:09:00',4.64931,4.65001,4.64796,4.64866,132.96,4.651,4.65164,4.64996,4.65055,140.99,False
'2018-02-16T20:10:00',4.64871,4.64881,4.64811,4.6484,92.97,4.65069,4.65096,4.65028,4.65049,96.3,True
'2018-02-16T20:11:00',4.64848,4.64983,4.64848,4.64979,110.99,4.65049,4.65154,4.65049,4.65154,106.58,False
'2018-02-16T20:12:00',4.64979,4.65031,4.64912,4.64978,112.5,4.65157,4.65183,4.65097,4.65153,104.31,True
'2018-02-16T20:13:00',4.64978,4.65024,4.64951,4.65024,97.5,4.65156,4.65199,4.65111,4.65196,96.04,True
'2018-02-16T20:14:00',4.65023,4.65109,4.64982,4.65081,88.5,4.65196,4.65305,4.65157,4.65262,84.19,False
'2018-02-16T20:15:00',4.6508,4.65093,4.64999,4.65028,105.75,4.65262,4.65284,4.65184,4.65235,102.47,True
'2018-02-16T20:16:00',4.65047,4.65083,4.64981,4.65036,143.25,4.65239,4.65303,4.65212,4.65277,135.12,False
'2018-02-16T20:17:00',4.65045,4.65081,4.64984,4.65001,114.69,4.65287,4.65287,4.65173,4.65191,106.51,True
'2018-02-16T20:18:00',4.65001,4.65033,4.64944,4.64994,118.69,4.65189,4.6525,4.65165,4.65206,112.17,True
'2018-02-16T20:19:00',4.64994,4.65074,4.64975,4.65042,111.0,4.65208,4.65275,4.65166,4.65221,106.94,False
'2018-02-16T20:20:00',4.65048,4.65234,4.64974,4.65021,145.81,4.65221,4.654,4.65173,4.6521,144.33,False
'2018-02-16T20:21:00',4.65019,4.65042,4.65001,4.65002,110.62,4.6521,4.65235,4.65112,4.65182,108.94,True
'2018-02-16T20:22:00',4.65001,4.65053,4.65001,4.65047,91.79,4.65182,4.65235,4.65164,4.65229,94.49,False
'2018-02-16T20:23:00',4.6505,4.65061,4.65001,4.65009,108.95,4.65229,4.65259,4.65124,4.652,112.87,True
'2018-02-16T20:24:00',4.65017,4.65071,4.65001,4.65057,76.92,4.652,4.65267,4.65164,4.65164,98.25,True
'2018-02-16T20:25:00',4.65066,4.65114,4.65053,4.65076,88.99,4.6524,4.65304,4.65228,4.65251,102.75,True
'2018-02-16T20:26:00',4.65076,4.65098,4.65053,4.65094,76.46,4.65249,4.65272,4.65217,4.65264,78.0,False
'2018-02-16T20:27:00',4.65094,4.65101,4.64981,4.64987,69.37,4.65261,4.65275,4.65155,4.65172,71.98,False
'2018-02-16T20:28:00',4.64987,4.64993,4.64743,4.64791,99.34,4.65176,4.65176,4.64889,4.64978,104.85,True
'2018-02-16T20:29:00',4.64791,4.6481,4.6478,4.64803,47.88,4.6498,4.64996,4.64971,4.64995,49.84,True
'2018-02-16T20:30:00',4.64808,4.64844,4.64774,4.6483,99.07,4.64995,4.65027,4.6491,4.65016,102.18,True
'2018-02-16T20:31:00',4.64839,4.6491,4.64796,4.64905,98.34,4.65024,4.6513,4.64919,4.65112,93.86,False
'2018-02-16T20:32:00',4.64902,4.64929,4.64892,4.64903,84.38,4.65112,4.65164,4.651,4.65105,86.24,False
'2018-02-16T20:33:00',4.64903,4.64959,4.64843,4.64849,104.5,4.65121,4.65182,4.65083,4.651,110.99,True
'2018-02-16T20:34:00',4.64875,4.65047,4.64863,4.65034,104.32,4.651,4.65262,4.651,4.65207,109.06,False
'2018-02-16T20:35:00',4.65034,4.65067,4.64959,4.64996,91.58,4.65213,4.65262,4.65157,4.6519,96.74,False
'2018-02-16T20:36:00',4.64993,4.65012,4.64926,4.64956,80.64,4.6519,4.65207,4.65113,4.65152,84.73,True
'2018-02-16T20:37:00',4.64961,4.65069,4.64924,4.65068,64.38,4.65152,4.65267,4.65152,4.65243,71.49,True
'2018-02-16T20:38:00',4.65068,4.65128,4.65033,4.65092,95.96,4.65246,4.6532,4.65221,4.65267,102.6,False
'2018-02-16T20:39:00',4.65096,4.65115,4.65008,4.65009,104.61,4.65267,4.65293,4.65206,4.65228,112.09,True
'2018-02-16T20:40:00',4.65008,4.65102,4.65008,4.65071,44.98,4.65228,4.65323,4.65224,4.65282,54.35,False
'2018-02-16T20:41:00',4.65071,4.65087,4.65071,4.65071,39.84,4.65279,4.65305,4.65267,4.65267,45.34,True
'2018-02-16T20:42:00',4.65071,4.65085,4.65071,4.65071,44.88,4.65263,4.65308,4.65242,4.65291,63.35,True
'2018-02-16T20:43:00',4.65075,4.65149,4.65071,4.65116,68.97,4.65292,4.6536,4.65285,4.65315,72.37,True
'2018-02-16T20:44:00',4.6512,4.65201,4.65096,4.65201,82.01,4.65315,4.6542,4.65299,4.65403,79.84,False
'2018-02-16T20:45:00',4.65201,4.65214,4.65086,4.65097,83.04,4.65404,4.6541,4.65277,4.65291,86.55,False
'2018-02-16T20:46:00',4.65094,4.65099,4.65031,4.65067,68.24,4.65291,4.65293,4.65218,4.65265,70.47,False
'2018-02-16T20:47:00',4.65064,4.65068,4.64976,4.65035,88.04,4.65265,4.65265,4.65116,4.65144,95.24,True
'2018-02-16T20:48:00',4.65035,4.65064,4.6499,4.65064,83.2,4.65139,4.65173,4.65092,4.65173,84.37,True
'2018-02-16T20:49:00',4.65067,4.65175,4.65028,4.65175,105.28,4.65173,4.65295,4.65163,4.65293,109.48,True
'2018-02-16T20:50:00',4.65176,4.6526,4.65176,4.65242,104.51,4.65295,4.6538,4.65295,4.65359,107.61,False
'2018-02-16T20:51:00',4.65242,4.65242,4.65146,4.65156,97.91,4.65354,4.65359,4.65258,4.6527,102.75,True
'2018-02-16T20:52:00',4.65156,4.65185,4.65142,4.65166,69.88,4.65272,4.653,4.65253,4.65279,72.0,False
'2018-02-16T20:53:00',4.65166,4.65182,4.65145,4.65161,58.75,4.65278,4.65298,4.65251,4.65282,58.87,True
'2018-02-16T20:54:00',4.65162,4.6523,4.65162,4.65184,75.02,4.65282,4.65365,4.65278,4.65298,75.0,True
'2018-02-16T20:55:00',4.65184,4.65222,4.6514,4.65178,109.2,4.65301,4.65402,4.65301,4.65371,106.27,False
'2018-02-16T20:56:00',4.65182,4.65196,4.65152,4.65162,53.01,4.65371,4.65383,4.65346,4.65358,54.31,False
'2018-02-16T20:57:00',4.65165,4.65165,4.65063,4.65075,81.58,4.65358,4.65371,4.65241,4.65251,81.3,False
'2018-02-16T20:58:00',4.65073,4.65096,4.6501,4.65014,105.02,4.65251,4.65322,4.65125,4.65127,90.53,True
'2018-02-16T20:59:00',4.65018,4.65206,4.65001,4.65117,160.39,4.65129,4.65416,4.65125,4.65287,153.3,False
'2018-02-16T21:00:00',4.6511,4.65116,4.64961,4.64999,141.76,4.65287,4.65287,4.65157,4.65183,148.48,False
'2018-02-16T21:01:00',4.64999,4.65047,4.64952,4.64991,124.47,4.65172,4.6521,4.65117,4.65168,126.0,False
'2018-02-16T21:02:00',4.64991,4.65032,4.64849,4.64875,116.25,4.65161,4.65208,4.64987,4.64995,115.08,True
'2018-02-16T21:03:00',4.64863,4.64918,4.64824,4.64911,105.34,4.64988,4.65079,4.64964,4.65077,100.45,False
'2018-02-16T21:04:00',4.64911,4.64931,4.64892,4.64901,46.94,4.65065,4.65117,4.65042,4.65072,66.75,False
'2018-02-16T21:05:00',4.64901,4.6491,4.64777,4.64855,85.39,4.65074,4.65095,4.64947,4.65043,94.48,True
'2018-02-16T21:06:00',4.64853,4.64932,4.64853,4.64917,64.99,4.65043,4.65123,4.65043,4.65123,87.0,False
'2018-02-16T21:07:00',4.64917,4.64938,4.64861,4.64927,83.73,4.65121,4.65125,4.65053,4.65098,110.5,False
'2018-02-16T21:08:00',4.64935,4.64935,4.64854,4.64859,65.2,4.65097,4.651,4.65006,4.65012,88.34,True
'2018-02-16T21:09:00',4.64856,4.64899,4.64854,4.64888,69.61,4.65012,4.65034,4.64989,4.65024,86.23,False
'2018-02-16T21:10:00',4.64888,4.6492,4.64746,4.64803,82.45,4.65015,4.6507,4.6491,4.65015,95.07,False
'2018-02-16T21:11:00',4.64813,4.64848,4.64779,4.64801,51.24,4.65015,4.65071,4.65007,4.65015,46.58,True
'2018-02-16T21:12:00',4.64798,4.64844,4.64764,4.64841,40.54,4.6501,4.65072,4.64995,4.65068,41.81,True
'2018-02-16T21:13:00',4.64841,4.64896,4.64834,4.64896,25.31,4.65069,4.65088,4.65062,4.65088,20.74,True
'2018-02-16T21:14:00',4.649,4.64913,4.649,4.64905,6.9,4.65088,4.65128,4.65088,4.65115,7.28,False
'2018-02-16T21:15:00',4.64905,4.64905,4.64873,4.64873,8.89,4.65116,4.65128,4.65081,4.65081,15.8,True
'2018-02-16T21:16:00',4.64875,4.64901,4.64875,4.64897,24.01,4.65081,4.65081,4.65081,4.65081,12.21,True
'2018-02-16T21:17:00',4.649,4.64949,4.649,4.64919,20.74,4.65081,4.65151,4.65081,4.65113,34.9,False
'2018-02-16T21:18:00',4.64919,4.64919,4.64919,4.64919,0.74,4.65111,4.65113,4.65111,4.65113,1.12,True
'2018-02-16T21:19:00',4.64919,4.64922,4.64888,4.64922,14.83,4.65112,4.65112,4.65077,4.65111,10.77,False
'2018-02-16T21:20:00',4.64922,4.64922,4.64922,4.64922,0.0,4.65111,4.65111,4.65111,4.65111,0.0,False
'2018-02-16T21:21:00',4.64927,4.6493,4.64845,4.64867,22.12,4.65111,4.65113,4.65056,4.65056,18.04,False
'2018-02-16T21:22:00',4.64861,4.64896,4.64836,4.64836,21.85,4.65056,4.65095,4.65056,4.65063,20.37,False
'2018-02-16T21:23:00',4.64836,4.64838,4.64836,4.64836,18.21,4.65064,4.65066,4.65054,4.65054,25.13,True
'2018-02-16T21:24:00',4.64836,4.64964,4.64836,4.64964,46.37,4.65056,4.65141,4.65056,4.65132,33.39,True
'2018-02-16T21:25:00',4.64967,4.65045,4.64965,4.65029,44.21,4.65169,4.65206,4.65153,4.65206,32.68,True
'2018-02-16T21:26:00',4.65032,4.65063,4.65032,4.65055,36.06,4.65206,4.65244,4.65206,4.65244,18.87,False
'2018-02-16T21:27:00',4.65056,4.65058,4.64991,4.6504,45.88,4.65244,4.65244,4.65191,4.65215,50.58,False
'2018-02-16T21:28:00',4.6504,4.65055,4.65019,4.65026,37.74,4.65219,4.6522,4.65174,4.65199,34.69,False
'2018-02-16T21:29:00',4.65026,4.65026,4.64951,4.64951,27.37,4.65198,4.65198,4.65143,4.65143,27.19,False
'2018-02-16T21:30:00',4.64951,4.64986,4.64926,4.64944,23.97,4.65107,4.65166,4.65107,4.65145,21.19,True
'2018-02-16T21:31:00',4.64944,4.64996,4.64944,4.64982,27.17,4.65142,4.65207,4.65142,4.65182,40.14,True
'2018-02-16T21:32:00',4.64982,4.65033,4.64982,4.64992,16.59,4.65184,4.65211,4.65172,4.65172,23.88,False
'2018-02-16T21:33:00',4.64992,4.64992,4.64992,4.64992,4.81,4.65173,4.65177,4.65166,4.65166,8.99,False
'2018-02-16T21:34:00',4.64992,4.64992,4.64992,4.64992,11.84,4.65167,4.65175,4.65141,4.65151,23.19,False
'2018-02-16T21:35:00',4.64992,4.64992,4.64889,4.64889,24.16,4.65147,4.65152,4.65075,4.65075,31.56,True
'2018-02-16T21:36:00',4.64892,4.64924,4.64889,4.64924,11.13,4.65075,4.65112,4.65059,4.65112,17.26,True
'2018-02-16T21:37:00',4.64928,4.6496,4.64928,4.6496,5.56,4.65112,4.65144,4.65112,4.65133,9.92,True
'2018-02-16T21:38:00',4.6496,4.6496,4.6496,4.6496,8.88,4.65132,4.65143,4.6513,4.65141,16.69,False
'2018-02-16T21:39:00',4.6496,4.6496,4.64901,4.64901,7.4,4.65138,4.65138,4.65083,4.65083,13.05,True
'2018-02-16T21:40:00',4.64914,4.64936,4.64914,4.64936,6.3,4.65083,4.65116,4.65083,4.65116,11.36,False
'2018-02-16T21:41:00',4.64936,4.64936,4.64904,4.64904,21.13,4.65112,4.65116,4.65041,4.65076,38.93,True
'2018-02-16T21:42:00',4.64904,4.64917,4.64904,4.64904,12.64,4.65079,4.65089,4.65072,4.65079,15.94,False
'2018-02-16T21:43:00',4.64904,4.64904,4.64829,4.64843,22.3,4.65082,4.65084,4.64992,4.65004,34.81,False
'2018-02-16T21:44:00',4.64841,4.64846,4.64829,4.64839,39.91,4.65004,4.65012,4.64985,4.6501,48.25,True
'2018-02-16T21:45:00',4.6484,4.64867,4.6484,4.64862,18.22,4.65003,4.65044,4.65003,4.65024,28.42,True
'2018-02-16T21:46:00',4.64862,4.64887,4.64862,4.64875,25.35,4.65022,4.65049,4.65022,4.65049,18.58,True
'2018-02-16T21:47:00',4.64874,4.65048,4.64869,4.64984,40.82,4.65049,4.65259,4.65049,4.65197,45.89,True
'2018-02-16T21:48:00',4.64986,4.65081,4.64933,4.65077,32.57,4.65199,4.65331,4.65185,4.65331,24.36,True
'2018-02-16T21:49:00',4.65081,4.65219,4.65048,4.65156,62.72,4.65331,4.65379,4.65262,4.65275,65.11,False
'2018-02-16T21:50:00',4.65155,4.65175,4.64984,4.65112,35.84,4.65275,4.65289,4.65211,4.65256,38.26,False
'2018-02-16T21:51:00',4.65108,4.65126,4.64982,4.65107,56.97,4.65256,4.65256,4.65182,4.65236,56.88,False
'2018-02-16T21:52:00',4.65103,4.65103,4.64925,4.65077,81.73,4.65236,4.65263,4.65138,4.6521,78.27,False
'2018-02-16T21:53:00',4.65078,4.65078,4.64918,4.65047,51.33,4.65211,4.65211,4.65141,4.65186,54.2,False
'2018-02-16T21:54:00',4.6505,4.65054,4.64921,4.64931,55.12,4.65186,4.65194,4.65128,4.65142,50.62,False
'2018-02-16T21:55:00',4.64931,4.64963,4.64906,4.64928,51.73,4.65144,4.65153,4.65118,4.65124,71.27,False
'2018-02-16T21:56:00',4.64928,4.64974,4.64869,4.64869,76.76,4.65126,4.65219,4.65095,4.65096,100.25,True
'2018-02-16T21:57:00',4.64869,4.64939,4.64868,4.64923,79.25,4.65094,4.65148,4.65089,4.65134,88.04,False
'2018-02-16T21:58:00',4.64923,4.64932,4.64868,4.64893,57.3,4.65128,4.65154,4.6509,4.6509,63.38,False
'2018-02-16T21:59:00',4.64893,4.64894,4.64812,4.64812,48.09,4.65091,4.65114,4.65,4.65032,67.69,False
'2018-02-16T22:00:00',4.6475,4.64822,4.6475,4.64822,60.16,4.65022,4.65097,4.65008,4.65008,67.75,True
'2018-02-16T22:01:00',4.64822,4.64822,4.64822,4.64822,21.46,4.6501,4.65062,4.6501,4.6503,42.36,False
'2018-02-16T22:02:00',4.64822,4.64822,4.64822,4.64822,16.28,4.65029,4.65054,4.64998,4.65002,32.24,False
'2018-02-16T22:03:00',4.64822,4.64822,4.64756,4.64756,19.98,4.64998,4.65016,4.64963,4.65,40.5,True
'2018-02-16T22:04:00',4.64756,4.64829,4.64756,4.64829,29.27,4.64998,4.65071,4.64973,4.65039,56.62,True
'2018-02-16T22:05:00',4.64829,4.64837,4.64786,4.64837,24.54,4.65043,4.65098,4.65008,4.65098,34.42,True
'2018-02-16T22:06:00',4.64837,4.64865,4.64837,4.64865,29.09,4.65099,4.65145,4.65093,4.65144,20.0,False
'2018-02-16T22:07:00',4.64861,4.64869,4.64837,4.64837,41.09,4.65144,4.65145,4.65077,4.65092,24.81,True
'2018-02-16T22:08:00',4.64837,4.64837,4.64837,4.64837,12.21,4.6509,4.651,4.65074,4.65094,12.21,True
'2018-02-16T22:09:00',4.64837,4.64864,4.64837,4.6485,28.69,4.65092,4.65145,4.65092,4.6514,24.12,False
'2018-02-16T22:10:00',4.6485,4.64863,4.64843,4.64848,38.98,4.65138,4.65145,4.65122,4.65128,19.98,True
'2018-02-16T22:11:00',4.6485,4.6487,4.64846,4.64868,35.99,4.65128,4.65145,4.65126,4.65145,18.13,False
'2018-02-16T22:12:00',4.64872,4.64872,4.64837,4.64846,40.06,4.65145,4.65145,4.65116,4.65127,25.26,True
'2018-02-16T22:13:00',4.64869,4.64895,4.64856,4.64895,34.37,4.65145,4.65181,4.65138,4.65181,24.12,True
'2018-02-16T22:14:00',4.64895,4.64897,4.64895,4.64896,7.06,4.65179,4.65183,4.65171,4.65181,5.92,False
'2018-02-16T22:15:00',4.64896,4.64896,4.64872,4.64872,6.31,4.65103,4.65176,4.65051,4.65131,7.06,True
'2018-02-16T22:16:00',4.64872,4.64872,4.64872,4.64872,2.22,4.65135,4.65135,4.65134,4.65134,2.6,True
'2018-02-16T22:17:00',4.64872,4.64872,4.64872,4.64872,3.33,4.6513,4.65135,4.6513,4.65135,3.33,True
'2018-02-16T22:18:00',4.64883,4.64915,4.64876,4.64915,7.84,4.65135,4.6519,4.65135,4.6518,6.7,False
'2018-02-16T22:19:00',4.64915,4.64915,4.64915,4.64915,8.51,4.65164,4.65182,4.65135,4.65174,8.89,True
'2018-02-16T22:20:00',4.64915,4.64915,4.64915,4.64915,8.51,4.65182,4.6519,4.65159,4.6519,8.51,True
'2018-02-16T22:21:00',4.64917,4.64966,4.64915,4.64966,12.24,4.6519,4.65231,4.6519,4.65219,11.1,True
'2018-02-16T22:22:00',4.64966,4.64966,4.64966,4.64966,8.51,4.65217,4.65241,4.65214,4.65241,8.89,False
'2018-02-16T22:23:00',4.64966,4.6497,4.64966,4.64966,7.43,4.65235,4.65241,4.65229,4.65231,6.67,False
'2018-02-16T22:24:00',4.64966,4.64966,4.64966,4.64966,6.66,4.65241,4.65241,4.6522,4.65229,6.66,False
'2018-02-16T22:25:00',4.64966,4.64966,4.64966,4.64966,5.92,4.65214,4.65214,4.65186,4.65186,5.92,True
'2018-02-16T22:26:00',4.64966,4.65105,4.64923,4.64958,6.67,4.65192,4.65208,4.65168,4.65208,7.43,True
'2018-02-16T22:27:00',4.64958,4.64958,4.64958,4.64958,9.99,4.65222,4.65244,4.65204,4.65242,17.94,False
'2018-02-16T22:28:00',4.64958,4.64958,4.64935,4.64935,11.1,4.65233,4.65244,4.65163,4.65174,14.88,True
'2018-02-16T22:29:00',4.64935,4.64935,4.64887,4.64932,14.08,4.65172,4.65201,4.6515,4.65189,13.7,True
'2018-02-16T22:30:00',4.64932,4.65104,4.64932,4.65104,8.16,4.65201,4.65201,4.65177,4.65198,9.67,True
'2018-02-16T22:31:00',4.65116,4.65138,4.65116,4.65123,1.85,4.65213,4.65232,4.65213,4.65214,1.85,False
'2018-02-16T22:32:00',4.65108,4.6514,4.65026,4.65026,8.15,4.65202,4.65262,4.65202,4.65262,8.91,False
'2018-02-16T22:33:00',4.65026,4.65026,4.64979,4.64979,2.96,4.65243,4.65243,4.65133,4.65145,4.1,False
'2018-02-16T22:34:00',4.64979,4.64979,4.64814,4.64911,21.48,4.65142,4.65164,4.64953,4.65128,39.72,False
'2018-02-16T22:35:00',4.64911,4.64963,4.64911,4.64914,16.65,4.65141,4.65179,4.65107,4.65113,32.99,True
'2018-02-16T22:36:00',4.64914,4.64969,4.64914,4.64914,17.02,4.65115,4.6519,4.65115,4.65162,34.49,False
'2018-02-16T22:37:00',4.64914,4.64968,4.64914,4.64917,12.58,4.65166,4.65189,4.65127,4.65139,24.74,True
'2018-02-16T22:38:00',4.64917,4.65061,4.64917,4.64936,14.43,4.65143,4.65232,4.65133,4.65148,28.49,True
'2018-02-16T22:39:00',4.64936,4.64936,4.64936,4.64936,3.7,4.65141,4.65174,4.65141,4.65155,7.5,False
'2018-02-16T22:40:00',4.64936,4.64936,4.6488,4.6488,15.91,4.65157,4.65157,4.65099,4.65112,32.25,False
'2018-02-16T22:41:00',4.6488,4.6488,4.6488,4.6488,15.17,4.65111,4.65121,4.65078,4.65078,30.75,False
'2018-02-16T22:42:00',4.6488,4.6488,4.6488,4.6488,17.76,4.65081,4.65119,4.65069,4.65072,36.0,True
'2018-02-16T22:43:00',4.6488,4.6488,4.6488,4.6488,11.84,4.65074,4.65127,4.65074,4.65119,23.24,True
'2018-02-16T22:44:00',4.6488,4.6488,4.6488,4.6488,17.76,4.65117,4.65172,4.65102,4.6514,36.0,True
'2018-02-16T22:45:00',4.6488,4.6488,4.6488,4.6488,15.54,4.65118,4.65155,4.65118,4.65145,31.5,False
'2018-02-16T22:46:00',4.6488,4.64929,4.64868,4.64868,11.1,4.65143,4.65162,4.65084,4.65102,22.5,False
'2018-02-16T22:47:00',4.64868,4.64868,4.64868,4.64868,5.55,4.651,4.65119,4.65079,4.65085,11.25,True
'2018-02-16T22:48:00',4.64868,4.64868,4.64868,4.64868,3.33,4.65083,4.65136,4.65083,4.65124,6.75,False
'2018-02-16T22:49:00',4.64868,4.64868,4.64868,4.64868,4.44,4.65119,4.65136,4.65115,4.65115,9.0,True
'2018-02-16T22:50:00',4.64868,4.64868,4.64868,4.64868,16.28,4.65117,4.65148,4.65106,4.65136,33.0,True
'2018-02-16T22:51:00',4.64868,4.64868,4.64868,4.64868,14.06,4.65124,4.65164,4.65124,4.65148,28.5,True
'2018-02-16T22:52:00',4.64868,4.64868,4.64868,4.64868,15.54,4.65147,4.65163,4.65127,4.65158,31.5,True
'2018-02-16T22:53:00',4.64868,4.64918,4.64868,4.64918,12.95,4.65156,4.65233,4.6515,4.65233,25.49,False
'2018-02-16T22:54:00',4.64918,4.64918,4.64918,4.64918,0.0,4.65233,4.65233,4.65233,4.65233,0.0,False
'2018-02-16T22:55:00',4.64746,4.64796,4.64746,4.64796,20.25,4.65244,4.65303,4.65224,4.65294,18.73,False
'2018-02-16T22:56:00',4.64796,4.64836,4.64767,4.64776,29.6,4.65284,4.65334,4.65284,4.65294,30.37,False
'2018-02-16T22:57:00',4.64796,4.64796,4.64776,4.64776,2.25,4.65294,4.65294,4.65294,4.65294,2.25,True
'2018-02-16T22:58:00',4.64776,4.64796,4.64766,4.64796,14.62,4.65284,4.65344,4.65284,4.65344,13.85,False
'2018-02-16T22:59:00',4.64793,4.64793,4.64686,4.64686,14.25,4.65344,4.65407,4.65274,4.65294,14.25,False
'2018-02-18T23:00:00',4.64686,4.64686,4.64686,4.64686,0.0,4.65294,4.65294,4.65294,4.65294,0.0,False
'2018-02-18T23:01:00',4.64686,4.64686,4.64686,4.64686,0.0,4.65294,4.65294,4.65294,4.65294,0.0,False
'2018-02-18T23:02:00',4.64686,4.64686,4.64686,4.64686,0.0,4.65294,4.65294,4.65294,4.65294,0.0,False
'2018-02-18T23:03:00',4.64686,4.64686,4.64686,4.64686,0.0,4.65294,4.65294,4.65294,4.65294,0.0,False
'2018-02-18T23:04:00',4.64311,4.64323,4.64311,4.64323,1.5,4.6559,4.65603,4.6559,4.65603,1.5,True
'2018-02-18T23:05:00',4.64584,4.64843,4.64584,4.64843,1.82,4.65461,4.65461,4.65387,4.65426,1.88,True
'2018-02-18T23:06:00',4.64843,4.64939,4.64843,4.64938,3.38,4.65424,4.65759,4.65424,4.65678,7.44,False
'2018-02-18T23:07:00',4.64943,4.64943,4.64785,4.64785,1.5,4.65678,4.65781,4.65669,4.65781,1.5,True
'2018-02-18T23:08:00',4.64781,4.64795,4.64781,4.64795,5.25,4.65777,4.65781,4.65772,4.65779,5.25,False
'2018-02-18T23:09:00',4.64795,4.64795,4.64795,4.64795,0.0,4.65779,4.65779,4.65779,4.65779,0.0,True
'2018-02-18T23:10:00',4.64805,4.64805,4.64798,4.64798,1.5,4.6579,4.6579,4.65782,4.65782,1.5,True
'2018-02-18T23:11:00',4.64779,4.64919,4.64777,4.64885,8.25,4.65763,4.65888,4.65761,4.65869,8.25,False
'2018-02-18T23:12:00',4.64899,4.6491,4.64897,4.64897,6.75,4.65883,4.65895,4.65786,4.65786,6.75,False
'2018-02-18T23:13:00',4.649,4.64904,4.64891,4.64899,6.75,4.65726,4.65734,4.65726,4.65734,6.75,False
'2018-02-18T23:14:00',4.64895,4.64895,4.64895,4.64895,0.75,4.65734,4.65734,4.65734,4.65734,0.75,True
'2018-02-18T23:15:00',4.64903,4.64962,4.64896,4.64921,14.25,4.65734,4.65824,4.65721,4.65721,14.25,True
'2018-02-18T23:16:00',4.64933,4.65072,4.64919,4.65062,7.0,4.65721,4.65769,4.6571,4.65735,10.5,True
'2018-02-18T23:17:00',4.65063,4.65065,4.64933,4.65048,3.5,4.65741,4.6578,4.65741,4.6578,10.07,False
'2018-02-18T23:18:00',4.65052,4.65126,4.65032,4.65032,5.25,4.65782,4.65874,4.65768,4.65768,4.75,False
'2018-02-18T23:19:00',4.65022,4.6503,4.64955,4.64959,6.0,4.65767,4.65797,4.65715,4.65779,3.5,False
'2018-02-18T23:20:00',4.64956,4.64959,4.64952,4.64952,10.5,4.65779,4.6578,4.65754,4.65772,3.5,True
'2018-02-18T23:21:00',4.64952,4.64952,4.64929,4.64952,6.25,4.65773,4.65773,4.65563,4.65773,2.25,True
'2018-02-18T23:22:00',4.65022,4.6511,4.6501,4.65016,3.25,4.65773,4.65777,4.65672,4.65676,2.75,True
'2018-02-18T23:23:00',4.65021,4.65023,4.6502,4.65023,1.0,4.65676,4.65682,4.65676,4.6568,1.0,True
'2018-02-18T23:24:00',4.65027,4.65039,4.65023,4.65037,2.0,4.65683,4.65683,4.65669,4.6568,2.0,True
'2018-02-18T23:25:00',4.65034,4.6505,4.65027,4.65045,2.25,4.6568,4.65689,4.6568,4.65689,2.25,True
'2018-02-18T23:26:00',4.65052,4.65057,4.65043,4.65057,2.75,4.65685,4.65701,4.65684,4.657,2.75,False
'2018-02-18T23:27:00',4.65056,4.6507,4.65056,4.65056,1.0,4.65694,4.65697,4.65671,4.65691,1.0,True
'2018-02-18T23:28:00',4.65056,4.65056,4.65056,4.65056,0.5,4.65683,4.65695,4.65683,4.65695,0.5,False
'2018-02-18T23:29:00',4.65056,4.65056,4.6504,4.65047,0.75,4.65698,4.65698,4.65696,4.65697,0.75,False
'2018-02-18T23:30:00',4.65051,4.65057,4.6504,4.65057,3.75,4.65695,4.65695,4.65677,4.65677,3.75,True
'2018-02-18T23:31:00',4.65057,4.65069,4.64986,4.65057,5.25,4.65676,4.65802,4.65668,4.65684,6.75,False
'2018-02-18T23:32:00',4.64987,4.65057,4.64985,4.64985,1.25,4.65812,4.65812,4.65682,4.65801,2.25,True
'2018-02-18T23:33:00',4.64985,4.65056,4.64985,4.65037,0.75,4.65802,4.65802,4.65681,4.65762,1.25,False
'2018-02-18T23:34:00',4.64985,4.65093,4.64985,4.65093,2.63,4.65811,4.65811,4.65616,4.65616,3.25,True
'2018-02-18T23:35:00',4.65029,4.65112,4.6497,4.65086,5.6,4.65739,4.65739,4.65578,4.65637,6.38,True
'2018-02-18T23:36:00',4.65034,4.65169,4.65034,4.6516,2.08,4.65686,4.65686,4.65545,4.65549,2.08,False
'2018-02-18T23:37:00',4.65039,4.65101,4.6503,4.65077,3.15,4.6565,4.65688,4.65625,4.65639,3.75,True
'2018-02-18T23:38:00',4.65075,4.65101,4.65044,4.65101,2.52,4.65639,4.65691,4.65635,4.65637,3.0,False
'2018-02-18T23:39:00',4.65041,4.65097,4.64951,4.64974,7.77,4.65678,4.65758,4.65643,4.65704,8.25,True
'2018-02-18T23:40:00',4.64976,4.64983,4.6495,4.64977,5.5,4.657,4.65771,4.65693,4.65765,5.5,True
'2018-02-18T23:41:00',4.64994,4.65096,4.64991,4.6503,13.5,4.6568,4.65867,4.6568,4.65785,13.5,False
'2018-02-18T23:42:00',4.65032,4.65113,4.64991,4.65013,15.5,4.65783,4.65939,4.65731,4.65749,16.0,True
'2018-02-18T23:43:00',4.65011,4.65195,4.6499,4.65172,14.5,4.65748,4.65929,4.65748,4.65908,14.0,True
'2018-02-18T23:44:00',4.65055,4.6522,4.64963,4.65203,41.5,4.65902,4.65955,4.6582,4.65862,22.0,True
'2018-02-18T23:45:00',4.65226,4.65288,4.65081,4.65216,24.13,4.65844,4.65859,4.65711,4.65836,21.37,False
'2018-02-18T23:46:00',4.65218,4.65317,4.65122,4.65177,18.51,4.65836,4.65881,4.65738,4.65793,18.69,True
'2018-02-18T23:47:00',4.65179,4.6524,4.65156,4.65197,16.82,4.65793,4.65819,4.65788,4.65796,17.0,False
'2018-02-18T23:48:00',4.65243,4.65243,4.65198,4.65201,3.45,4.65797,4.658,4.65767,4.65773,3.51,False
'2018-02-18T23:49:00',4.652,4.65206,4.65148,4.65193,4.85,4.65768,4.65809,4.65532,4.65535,4.73,False
'2018-02-18T23:50:00',4.65192,4.65204,4.65152,4.65174,10.45,4.65472,4.65573,4.65424,4.65557,10.45,True
'2018-02-18T23:51:00',4.65162,4.65251,4.65162,4.65236,6.08,4.65527,4.6561,4.65527,4.65606,6.08,False
'2018-02-18T23:52:00',4.65247,4.65277,4.65243,4.65256,7.03,4.65627,4.65627,4.65486,4.65533,7.03,False
'2018-02-18T23:53:00',4.65239,4.6524,4.65211,4.65238,8.17,4.6557,4.65571,4.6552,4.65556,8.17,False
'2018-02-18T23:54:00',4.65239,4.6524,4.65216,4.65233,6.27,4.65573,4.6558,4.65517,4.65552,6.27,False
'2018-02-18T23:55:00',4.65202,4.65325,4.65192,4.65235,2.85,4.65551,4.65594,4.65485,4.65531,2.85,False
'2018-02-18T23:56:00',4.65238,4.65238,4.6517,4.6517,1.9,4.65528,4.6554,4.65509,4.6554,1.9,False
'2018-02-18T23:57:00',4.6517,4.65218,4.65163,4.65164,4.56,4.65539,4.6555,4.6551,4.6553,4.56,False
'2018-02-18T23:58:00',4.65132,4.65172,4.65117,4.6515,11.78,4.6553,4.65562,4.65498,4.6553,11.78,False
'2018-02-18T23:59:00',4.65151,4.65218,4.65048,4.65085,16.21,4.65537,4.65647,4.65522,4.65617,18.19,True
'2018-02-19T00:00:00',4.64986,4.65369,4.64986,4.65347,58.25,4.65615,4.65818,4.65513,4.65714,35.77,True
'2018-02-19T00:01:00',4.65341,4.65423,4.65176,4.65423,32.75,4.65714,4.65754,4.65609,4.65682,36.94,True
'2018-02-19T00:02:00',4.65421,4.65473,4.6536,4.65473,8.19,4.6568,4.6571,4.65627,4.65683,8.25,False
'2018-02-19T00:03:00',4.6548,4.65481,4.65398,4.65454,10.0,4.6569,4.6569,4.65642,4.65663,10.0,True
'2018-02-19T00:04:00',4.65462,4.6548,4.65401,4.6547,14.5,4.65672,4.65718,4.6564,4.65681,14.5,True
'2018-02-19T00:05:00',4.65464,4.65488,4.65421,4.65488,10.75,4.65675,4.65739,4.65635,4.65698,10.75,False
'2018-02-19T00:06:00',4.65483,4.65497,4.65469,4.65481,11.75,4.65693,4.65754,4.65678,4.6569,12.25,True
'2018-02-19T00:07:00',4.65484,4.65496,4.65459,4.65491,9.0,4.65694,4.65761,4.65669,4.65701,10.0,False
'2018-02-19T00:08:00',4.65487,4.65495,4.65474,4.65474,8.5,4.65696,4.65731,4.65684,4.65684,8.5,True
'2018-02-19T00:09:00',4.65468,4.65513,4.65468,4.65475,7.0,4.65677,4.65779,4.65677,4.65684,7.5,False
'2018-02-19T00:10:00',4.65476,4.65486,4.65449,4.65449,9.0,4.65686,4.65696,4.65659,4.65659,9.0,True
'2018-02-19T00:11:00',4.6545,4.6546,4.65415,4.65454,5.5,4.6566,4.6567,4.65625,4.65663,5.5,True
'2018-02-19T00:12:00',4.65456,4.65456,4.65381,4.65456,9.25,4.65666,4.65689,4.65594,4.65665,8.25,True
'2018-02-19T00:13:00',4.65459,4.65491,4.65459,4.65488,12.75,4.65669,4.65742,4.65669,4.65697,12.75,False
'2018-02-19T00:14:00',4.65484,4.65495,4.65456,4.65486,11.75,4.65694,4.65742,4.65673,4.65696,8.75,True
'2018-02-19T00:15:00',4.65485,4.65514,4.65475,4.65514,8.75,4.65695,4.65747,4.65685,4.65695,8.94,False
'2018-02-19T00:16:00',4.65515,4.65518,4.65509,4.65509,9.0,4.65694,4.65697,4.65683,4.65691,5.88,False
'2018-02-19T00:17:00',4.65515,4.65538,4.65483,4.6549,21.75,4.65691,4.65717,4.65652,4.65662,10.44,True
'2018-02-19T00:18:00',4.6549,4.65552,4.6549,4.65538,21.75,4.65663,4.65731,4.65659,4.65696,12.44,True
'2018-02-19T00:19:00',4.65538,4.65538,4.65502,4.65536,24.0,4.65699,4.65715,4.65663,4.65707,10.5,False
'2018-02-19T00:20:00',4.65536,4.65539,4.65505,4.65505,19.5,4.65706,4.6571,4.65671,4.65675,8.19,True
'2018-02-19T00:21:00',4.65505,4.65534,4.65505,4.65534,17.25,4.65674,4.657,4.6567,4.65688,5.75,False
'2018-02-19T00:22:00',4.65534,4.65534,4.6551,4.6551,11.25,4.65685,4.65687,4.65662,4.65666,3.75,False
'2018-02-19T00:23:00',4.65509,4.65509,4.65473,4.65473,15.0,4.65666,4.65666,4.65627,4.6564,5.0,False
'2018-02-19T00:24:00',4.65481,4.65481,4.65443,4.65458,19.5,4.6564,4.6564,4.65609,4.6562,6.5,True
'2018-02-19T00:25:00',4.65458,4.65462,4.65455,4.65462,6.0,4.65621,4.65627,4.65619,4.65625,2.0,False
'2018-02-19T00:26:00',4.65462,4.65466,4.6541,4.65436,29.25,4.65626,4.65626,4.65552,4.65591,9.75,False
'2018-02-19T00:27:00',4.65436,4.65436,4.65357,4.65357,24.75,4.65592,4.65592,4.65517,4.65517,8.25,False
'2018-02-19T00:28:00',4.65357,4.65357,4.65348,4.65348,8.25,4.65519,4.65529,4.65519,4.65528,4.25,True
'2018-02-19T00:29:00',4.65349,4.65383,4.65349,4.65383,3.0,4.65529,4.65562,4.65529,4.65562,3.75,True
'2018-02-19T00:30:00',4.65391,4.65405,4.6534,4.65405,4.5,4.65563,4.65584,4.65519,4.65584,4.0,False
'2018-02-19T00:31:00',4.65408,4.65408,4.65401,4.65401,3.75,4.65587,4.65587,4.6558,4.6558,3.75,False
'2018-02-19T00:32:00',4.65401,4.65401,4.65397,4.65397,1.5,4.65577,4.65577,4.65576,4.65576,1.5,False
'2018-02-19T00:33:00',4.65397,4.65397,4.65397,4.65397,0.0,4.65576,4.65576,4.65576,4.65576,0.0,True
'2018-02-19T00:34:00',4.65401,4.65401,4.65401,4.65401,1.5,4.65577,4.6558,4.65577,4.6558,1.5,True
'2018-02-19T00:35:00',4.65405,4.65406,4.65405,4.65406,2.25,4.65581,4.65585,4.65581,4.65585,2.25,True
'2018-02-19T00:36:00',4.65407,4.65407,4.65407,4.65407,0.75,4.65586,4.65586,4.65586,4.65586,1.5,True
'2018-02-19T00:37:00',4.65407,4.65452,4.65407,4.65452,6.0,4.6559,4.65635,4.65586,4.65634,5.5,False
'2018-02-19T00:38:00',4.65452,4.65452,4.65441,4.65441,3.0,4.65635,4.65635,4.6562,4.6562,3.19,True
'2018-02-19T00:39:00',4.65444,4.65451,4.65441,4.65451,2.25,4.65624,4.6563,4.6562,4.6563,2.25,True
'2018-02-19T00:40:00',4.65454,4.65481,4.65454,4.65481,4.5,4.6563,4.6566,4.6563,4.6566,4.5,True
'2018-02-19T00:41:00',4.65496,4.65548,4.65496,4.65548,8.25,4.65661,4.65727,4.65661,4.65727,7.25,False
'2018-02-19T00:42:00',4.65548,4.65548,4.65533,4.65533,6.75,4.65725,4.65725,4.65712,4.65712,5.44,True
'2018-02-19T00:43:00',4.65534,4.65534,4.65534,4.65534,1.5,4.65713,4.65714,4.65713,4.65714,1.5,False
'2018-02-19T00:44:00',4.65533,4.65533,4.65533,4.65533,1.5,4.65712,4.65712,4.65712,4.65712,0.75,True
'2018-02-19T00:45:00',4.65537,4.65537,4.65536,4.65536,3.0,4.65713,4.65716,4.65713,4.65715,2.25,True
'2018-02-19T00:46:00',4.65544,4.65544,4.65542,4.65542,2.25,4.65724,4.65724,4.65721,4.65721,2.25,False
'2018-02-19T00:47:00',4.65543,4.65543,4.65511,4.65511,3.0,4.65722,4.65723,4.6569,4.6569,3.0,True
'2018-02-19T00:48:00',4.65515,4.65519,4.65515,4.65519,3.75,4.6569,4.65699,4.6569,4.65699,3.25,False
'2018-02-19T00:49:00',4.65519,4.6552,4.65501,4.65501,9.0,4.65695,4.65699,4.6568,4.6568,5.5,False
'2018-02-19T00:50:00',4.65501,4.65501,4.65476,4.65493,15.75,4.65674,4.6568,4.65654,4.65673,11.63,False
'2018-02-19T00:51:00',4.65492,4.65492,4.65478,4.65478,3.0,4.65672,4.65672,4.65661,4.65661,3.0,False
'2018-02-19T00:52:00',4.65478,4.65478,4.65429,4.65445,6.0,4.65657,4.65657,4.65609,4.65627,4.5,False
'2018-02-19T00:53:00',4.65452,4.65452,4.65437,4.65437,3.0,4.65628,4.65631,4.6562,4.6562,3.0,False
'2018-02-19T00:54:00',4.65437,4.65437,4.65375,4.65375,14.25,4.65617,4.65617,4.65541,4.65554,9.13,False
'2018-02-19T00:55:00',4.65375,4.65375,4.65357,4.65362,9.0,4.65551,4.65554,4.65536,4.65541,6.0,False
'2018-02-19T00:56:00',4.65361,4.65361,4.6527,4.6527,18.75,4.65537,4.65537,4.65436,4.65449,11.94,False
'2018-02-19T00:57:00',4.6527,4.6527,4.65192,4.65192,24.75,4.65448,4.65449,4.65371,4.65371,13.94,True
'2018-02-19T00:58:00',4.65202,4.65225,4.65202,4.65225,3.0,4.65372,4.65404,4.65372,4.65404,3.0,False
'2018-02-19T00:59:00',4.65224,4.65224,4.65206,4.6521,3.0,4.65385,4.65389,4.65385,4.65389,3.0,True
'2018-02-19T01:00:00',4.65191,4.6522,4.65176,4.6522,5.25,4.6537,4.65399,4.65355,4.65399,5.25,False
'2018-02-19T01:01:00',4.65252,4.65274,4.65165,4.65165,6.75,4.65432,4.65453,4.65344,4.65344,6.25,True
'2018-02-19T01:02:00',4.65197,4.6524,4.65197,4.6524,3.75,4.65376,4.65419,4.65376,4.65419,3.75,True
'2018-02-19T01:03:00',4.65248,4.65386,4.65248,4.65364,9.0,4.6542,4.65565,4.6542,4.65543,9.0,False
'2018-02-19T01:04:00',4.65363,4.65363,4.65345,4.65345,3.0,4.65528,4.65528,4.65524,4.65524,3.0,False
'2018-02-19T01:05:00',4.65353,4.65356,4.65297,4.65297,4.5,4.65525,4.65535,4.65476,4.65476,4.5,True
'2018-02-19T01:06:00',4.653,4.65425,4.653,4.65425,7.5,4.65479,4.65604,4.65479,4.65604,7.5,True
'2018-02-19T01:07:00',4.65424,4.6543,4.65389,4.6543,4.5,4.65576,4.65609,4.65568,4.65609,4.5,False
'2018-02-19T01:08:00',4.65404,4.6543,4.654,4.6541,3.75,4.65583,4.65609,4.65579,4.65589,3.75,True
'2018-02-19T01:09:00',4.65414,4.65426,4.65411,4.65426,4.5,4.65589,4.65606,4.65589,4.65606,4.5,True
'2018-02-19T01:10:00',4.65439,4.6544,4.65436,4.65436,2.25,4.65606,4.65619,4.65606,4.65616,2.25,False
'2018-02-19T01:11:00',4.65436,4.65436,4.65415,4.65415,4.5,4.65615,4.65615,4.65594,4.65594,4.5,True
'2018-02-19T01:12:00',4.65419,4.65489,4.65419,4.65489,5.25,4.65595,4.65668,4.65595,4.65668,5.25,True
'2018-02-19T01:13:00',4.65504,4.65504,4.65497,4.65497,2.25,4.65683,4.65683,4.65676,4.65676,2.25,False
'2018-02-19T01:14:00',4.65487,4.65487,4.65474,4.65474,3.0,4.65667,4.65667,4.65656,4.65656,3.0,False
'2018-02-19T01:15:00',4.65451,4.65451,4.65414,4.65445,5.25,4.6563,4.6563,4.65593,4.65624,5.25,False
'2018-02-19T01:16:00',4.65444,4.65444,4.65365,4.65365,4.5,4.65609,4.65609,4.65544,4.65544,4.5,True
'2018-02-19T01:17:00',4.65364,4.65387,4.65346,4.65387,4.5,4.6554,4.65567,4.65525,4.65567,4.5,False
'2018-02-19T01:18:00',4.65402,4.65402,4.65372,4.65372,3.75,4.65568,4.65581,4.65552,4.65552,3.75,True
'2018-02-19T01:19:00',4.65357,4.65399,4.65357,4.65384,4.5,4.65537,4.65578,4.65537,4.65563,4.5,True
'2018-02-19T01:20:00',4.65398,4.65451,4.65398,4.65447,4.5,4.65563,4.6563,4.65563,4.65627,4.5,True
'2018-02-19T01:21:00',4.65451,4.6551,4.65451,4.65499,9.75,4.65634,4.65689,4.65634,4.65668,7.25,True
'2018-02-19T01:22:00',4.65499,4.6553,4.65495,4.65522,24.0,4.65669,4.65702,4.65644,4.65687,10.0,True
'2018-02-19T01:23:00',4.65522,4.65529,4.65522,4.65526,12.0,4.65688,4.65708,4.65688,4.65701,5.5,False
'2018-02-19T01:24:00',4.65526,4.65526,4.65516,4.65526,16.5,4.657,4.65705,4.65689,4.65692,8.19,False
'2018-02-19T01:25:00',4.65511,4.65511,4.65485,4.6549,22.5,4.65688,4.65688,4.65648,4.65659,9.94,False
'2018-02-19T01:26:00',4.65482,4.65482,4.65467,4.65482,11.25,4.65659,4.65662,4.65645,4.65662,6.44,False
'2018-02-19T01:27:00',4.65482,4.65486,4.65482,4.65482,16.5,4.65661,4.65665,4.6564,4.65647,8.0,True
'2018-02-19T01:28:00',4.65482,4.65491,4.6547,4.65479,16.5,4.65644,4.65669,4.65644,4.65658,7.5,True
'2018-02-19T01:29:00',4.65481,4.6549,4.65481,4.6549,9.75,4.65658,4.65669,4.65643,4.65669,5.82,True
'2018-02-19T01:30:00',4.65497,4.65509,4.65471,4.65509,21.75,4.65673,4.65688,4.65647,4.65669,11.75,False
'2018-02-19T01:31:00',4.65509,4.65509,4.6549,4.65494,26.25,4.65671,4.65673,4.65656,4.65667,11.94,True
'2018-02-19T01:32:00',4.65494,4.65511,4.65485,4.65511,15.0,4.65673,4.6569,4.65656,4.65688,8.19,False
'2018-02-19T01:33:00',4.65511,4.65518,4.65507,4.65507,14.25,4.6569,4.65693,4.6567,4.65673,6.25,True
'2018-02-19T01:34:00',4.65506,4.65523,4.65504,4.65523,13.5,4.65673,4.65701,4.65671,4.65701,7.19,True
'2018-02-19T01:35:00',4.65523,4.65585,4.65523,4.65559,18.0,4.657,4.65754,4.657,4.65738,8.69,True
'2018-02-19T01:36:00',4.65578,4.65584,4.65572,4.65572,27.75,4.65739,4.65759,4.65739,4.65741,11.25,True
'2018-02-19T01:37:00',4.65572,4.65594,4.65572,4.65594,20.5,4.6575,4.65755,4.65729,4.65755,10.5,True
'2018-02-19T01:38:00',4.65589,4.6565,4.65589,4.65623,31.75,4.65755,4.65844,4.65755,4.658,14.25,True
'2018-02-19T01:39:00',4.65623,4.6565,4.65623,4.65648,27.0,4.65803,4.65829,4.65803,4.6582,12.88,False
'2018-02-19T01:40:00',4.65648,4.65649,4.65616,4.65616,33.0,4.65828,4.65828,4.6579,4.65795,14.69,True
'2018-02-19T01:41:00',4.65621,4.65641,4.6562,4.65641,22.5,4.65796,4.65818,4.65778,4.65813,8.5,True
'2018-02-19T01:42:00',4.65641,4.65667,4.65641,4.65651,25.5,4.65808,4.65847,4.65808,4.65814,11.0,True
'2018-02-19T01:43:00',4.65651,4.65654,4.65616,4.65654,18.75,4.65817,4.65833,4.65786,4.65832,7.25,True
'2018-02-19T01:44:00',4.65654,4.65727,4.65654,4.65719,39.75,4.65833,4.65904,4.65833,4.65892,18.25,True
'2018-02-19T01:45:00',4.65719,4.65728,4.65691,4.65728,37.5,4.65886,4.65905,4.65845,4.65899,14.5,False
'2018-02-19T01:46:00',4.65728,4.65728,4.65656,4.65656,35.25,4.659,4.65904,4.65824,4.65834,15.32,True
'2018-02-19T01:47:00',4.65667,4.65725,4.65667,4.65725,25.5,4.65838,4.65904,4.65833,4.65904,11.69,True
'2018-02-19T01:48:00',4.65725,4.65744,4.65699,4.65744,38.25,4.65902,4.65923,4.65871,4.65914,17.88,True
'2018-02-19T01:49:00',4.65744,4.65799,4.65744,4.65799,18.0,4.65916,4.65964,4.65916,4.65962,9.19,False
'2018-02-19T01:50:00',4.65799,4.6581,4.65772,4.65797,49.5,4.65949,4.65989,4.65944,4.6596,20.5,False
'2018-02-19T01:51:00',4.65797,4.65797,4.65732,4.65732,39.0,4.65953,4.65957,4.65901,4.65912,13.5,True
'2018-02-19T01:52:00',4.65732,4.65792,4.65732,4.65792,33.0,4.6591,4.65954,4.65907,4.65946,14.57,False
'2018-02-19T01:53:00',4.65792,4.65792,4.6576,4.6576,38.25,4.65943,4.65961,4.65912,4.6592,13.94,True
'2018-02-19T01:54:00',4.6576,4.65773,4.65717,4.65754,58.5,4.65925,4.65953,4.65868,4.65934,23.0,False
'2018-02-19T01:55:00',4.65754,4.65754,4.65712,4.65712,45.75,4.65921,4.65926,4.65872,4.65884,16.25,False
'2018-02-19T01:56:00',4.65712,4.65738,4.65683,4.65683,48.75,4.65886,4.6591,4.65836,4.6584,16.25,False
'2018-02-19T01:57:00',4.65683,4.65686,4.65643,4.65643,31.5,4.65843,4.65862,4.65823,4.65823,12.69,False
'2018-02-19T01:58:00',4.65643,4.65662,4.65602,4.6564,24.75,4.65818,4.65838,4.65771,4.65805,11.75,False
'2018-02-19T01:59:00',4.6564,4.65648,4.65608,4.65608,31.5,4.65815,4.65817,4.65773,4.65774,11.69,False
'2018-02-19T02:00:00',4.65608,4.65627,4.65595,4.65595,34.5,4.65765,4.65795,4.65755,4.65758,12.0,True
'2018-02-19T02:01:00',4.65595,4.65612,4.65595,4.65612,12.75,4.65761,4.65781,4.65761,4.65776,4.25,True
'2018-02-19T02:02:00',4.65612,4.65643,4.65612,4.65643,15.75,4.65788,4.65823,4.65786,4.65812,7.25,True
'2018-02-19T02:03:00',4.65643,4.65655,4.65636,4.65655,17.25,4.65811,4.65825,4.65795,4.65816,6.75,False
'2018-02-19T02:04:00',4.65655,4.65655,4.65643,4.65643,26.25,4.65818,4.65834,4.65794,4.65816,9.94,False
'2018-02-19T02:05:00',4.65645,4.65648,4.65633,4.65633,24.75,4.6582,4.65824,4.65786,4.6579,9.25,False
'2018-02-19T02:06:00',4.65633,4.65633,4.65622,4.65622,11.25,4.65789,4.65808,4.65788,4.65801,4.25,True
'2018-02-19T02:07:00',4.65643,4.65643,4.65632,4.65632,19.5,4.65823,4.65823,4.65797,4.65807,9.5,True
'2018-02-19T02:08:00',4.65632,4.65665,4.65632,4.65665,15.75,4.65809,4.65824,4.65808,4.65824,8.25,True
'2018-02-19T02:09:00',4.65665,4.65665,4.65662,4.65664,21.75,4.65835,4.65844,4.65833,4.6584,9.13,True
'2018-02-19T02:10:00',4.65664,4.6567,4.65649,4.65666,21.75,4.65837,4.65845,4.65814,4.65842,8.44,True
'2018-02-19T02:11:00',4.6567,4.65718,4.6567,4.65718,19.5,4.65842,4.65898,4.65841,4.65898,9.69,True
'2018-02-19T02:12:00',4.65726,4.65741,4.65726,4.65741,12.75,4.65899,4.6592,4.65895,4.65916,7.63,True
'2018-02-19T02:13:00',4.65741,4.65767,4.65737,4.65767,13.5,4.65915,4.65946,4.65914,4.65936,8.95,False
'2018-02-19T02:14:00',4.65767,4.65767,4.65762,4.65764,18.0,4.65941,4.65946,4.65929,4.65934,7.5,False
'2018-02-19T02:15:00',4.65764,4.65764,4.65667,4.65667,32.25,4.65933,4.65933,4.65842,4.65842,11.69,True
'2018-02-19T02:16:00',4.65667,4.65701,4.65656,4.65701,21.0,4.65845,4.6588,4.65824,4.65879,9.63,True
'2018-02-19T02:17:00',4.65701,4.65798,4.65701,4.65798,27.0,4.6588,4.65977,4.65876,4.6597,13.07,True
'2018-02-19T02:18:00',4.65798,4.65876,4.65798,4.65842,27.0,4.65968,4.66054,4.65961,4.66021,13.88,False
'2018-02-19T02:19:00',4.65842,4.65842,4.65798,4.65798,16.5,4.66019,4.66021,4.65957,4.65968,5.88,False
'2018-02-19T02:20:00',4.65798,4.65799,4.65769,4.65769,17.25,4.65978,4.65978,4.65948,4.65949,8.63,True
'2018-02-19T02:21:00',4.65769,4.66071,4.65765,4.66043,33.0,4.65946,4.66224,4.65939,4.66224,16.37,False
'2018-02-19T02:22:00',4.66083,4.66083,4.65737,4.65752,30.62,4.66225,4.66262,4.6612,4.66135,38.75,True
'2018-02-19T02:23:00',4.65753,4.65828,4.65752,4.65828,6.0,4.66135,4.66179,4.66135,4.66166,9.0,False
'2018-02-19T02:24:00',4.65801,4.65947,4.65792,4.65793,7.12,4.66184,4.66209,4.66127,4.66176,7.12,True
'2018-02-19T02:25:00',4.65823,4.66055,4.65823,4.65998,11.25,4.66206,4.66234,4.66145,4.66178,10.75,False
'2018-02-19T02:26:00',4.66013,4.66057,4.65777,4.65793,69.99,4.66178,4.66236,4.66071,4.66148,73.0,True
'2018-02-19T02:27:00',4.65818,4.6602,4.65786,4.65851,132.35,4.66179,4.6625,4.66039,4.66203,130.44,True
'2018-02-19T02:28:00',4.65865,4.65964,4.65833,4.65957,45.85,4.66203,4.66227,4.66129,4.66137,35.49,True
'2018-02-19T02:29:00',4.65956,4.65996,4.65831,4.65996,9.75,4.66138,4.66214,4.66132,4.66176,9.25,True
'2018-02-19T02:30:00',4.65971,4.66106,4.65971,4.66106,6.75,4.66151,4.66258,4.66151,4.66258,5.44,False
'2018-02-19T02:31:00',4.66106,4.66143,4.65823,4.66047,24.74,4.66254,4.66263,4.66003,4.66226,24.37,False
'2018-02-19T02:32:00',4.66047,4.66047,4.65979,4.65979,4.5,4.66194,4.66194,4.66159,4.66159,4.5,False
'2018-02-19T02:33:00',4.6599,4.6599,4.65944,4.65944,3.75,4.66169,4.66169,4.66124,4.66124,3.75,True
'2018-02-19T02:34:00',4.65948,4.65963,4.65948,4.65963,3.75,4.66128,4.66143,4.66128,4.66143,3.75,True
'2018-02-19T02:35:00',4.65933,4.65971,4.65933,4.65971,3.75,4.66113,4.6615,4.66113,4.6615,3.0,False
'2018-02-19T02:36:00',4.65981,4.65982,4.6585,4.6585,4.75,4.6615,4.66161,4.66029,4.66029,5.25,True
'2018-02-19T02:37:00',4.6585,4.65878,4.65796,4.65878,11.25,4.66026,4.66057,4.65969,4.66057,7.25,True
'2018-02-19T02:38:00',4.65884,4.65977,4.65884,4.65919,7.5,4.66057,4.66157,4.66057,4.66098,7.5,False
'2018-02-19T02:39:00',4.65919,4.65919,4.65896,4.65896,3.0,4.6608,4.6608,4.66075,4.66075,3.0,False
'2018-02-19T02:40:00',4.65895,4.65903,4.65848,4.65886,6.75,4.66071,4.66083,4.66028,4.66065,6.75,False
'2018-02-19T02:41:00',4.65881,4.65893,4.65877,4.65884,5.25,4.66061,4.66072,4.66056,4.66064,5.25,False
'2018-02-19T02:42:00',4.65885,4.65885,4.65877,4.65877,2.25,4.66065,4.66065,4.66056,4.66056,3.0,False
'2018-02-19T02:43:00',4.65851,4.6587,4.65851,4.65853,3.0,4.6603,4.6605,4.6603,4.66033,3.0,True
'2018-02-19T02:44:00',4.6587,4.65885,4.65869,4.65869,2.25,4.6605,4.66065,4.66049,4.66049,2.25,True
'2018-02-19T02:45:00',4.65873,4.65957,4.65873,4.65957,6.0,4.66053,4.66136,4.66053,4.66136,6.75,True
'2018-02-19T02:46:00',4.65956,4.66151,4.65956,4.66151,15.0,4.66135,4.6633,4.66135,4.66323,10.63,True
'2018-02-19T02:47:00',4.66155,4.66182,4.66155,4.66167,25.5,4.66323,4.66362,4.6632,4.66336,12.19,True
'2018-02-19T02:48:00',4.66167,4.66193,4.66161,4.66177,21.0,4.66346,4.6636,4.66336,4.66346,8.0,False
'2018-02-19T02:49:00',4.66176,4.66176,4.66166,4.66166,12.0,4.66349,4.66355,4.66344,4.66344,5.5,False
'2018-02-19T02:50:00',4.66166,4.66166,4.6609,4.6609,24.75,4.66343,4.66343,4.66269,4.66269,11.44,False
'2018-02-19T02:51:00',4.6609,4.6609,4.65968,4.65968,9.0,4.66259,4.66259,4.66147,4.66147,8.5,True
'2018-02-19T02:52:00',4.65986,4.6602,4.65978,4.6602,4.5,4.66148,4.662,4.66148,4.662,6.0,False
'2018-02-19T02:53:00',4.66046,4.66109,4.66014,4.66014,9.0,4.66226,4.66288,4.66193,4.66193,8.25,True
'2018-02-19T02:54:00',4.66019,4.66066,4.66019,4.66037,5.25,4.66193,4.66246,4.66193,4.66216,5.25,True
'2018-02-19T02:55:00',4.66038,4.66098,4.66007,4.66034,7.5,4.66217,4.66373,4.66217,4.66373,7.0,True
'2018-02-19T02:56:00',4.66033,4.66146,4.6603,4.66146,3.0,4.66369,4.66369,4.66309,4.66325,3.0,True
'2018-02-19T02:57:00',4.66148,4.66188,4.66148,4.66188,4.5,4.66326,4.66368,4.66326,4.66368,4.5,False
'2018-02-19T02:58:00',4.66188,4.66199,4.66151,4.66186,6.0,4.66353,4.66378,4.66331,4.66366,6.75,False
'2018-02-19T02:59:00',4.66177,4.66177,4.66175,4.66175,2.25,4.66357,4.66357,4.66355,4.66355,2.25,False
'2018-02-19T03:00:00',4.66155,4.66155,4.661,4.66124,6.0,4.66335,4.66335,4.6628,4.66303,6.0,False
'2018-02-19T03:01:00',4.66135,4.66135,4.66091,4.66102,5.25,4.66304,4.66315,4.6627,4.66282,4.5,True
'2018-02-19T03:02:00',4.66109,4.6611,4.66109,4.6611,1.5,4.66282,4.66289,4.66282,4.66289,1.5,False
'2018-02-19T03:03:00',4.66109,4.66109,4.66063,4.66074,3.75,4.66272,4.66272,4.66243,4.66253,3.75,False
'2018-02-19T03:04:00',4.66073,4.66073,4.66007,4.66007,5.25,4.66253,4.66253,4.66187,4.66187,4.5,True
'2018-02-19T03:05:00',4.66038,4.66065,4.66038,4.66065,5.25,4.66218,4.66244,4.66218,4.66244,5.25,False
'2018-02-19T03:06:00',4.66065,4.66065,4.66026,4.66047,3.0,4.66235,4.66235,4.66205,4.66227,3.0,True
'2018-02-19T03:07:00',4.66021,4.66062,4.66021,4.66062,3.0,4.66201,4.66242,4.66201,4.66242,3.0,True
'2018-02-19T03:08:00',4.66067,4.66095,4.66067,4.66095,3.75,4.66243,4.66274,4.66243,4.66274,3.75,False
'2018-02-19T03:09:00',4.66096,4.66096,4.66068,4.66068,2.25,4.66275,4.66276,4.66248,4.66248,2.25,True
'2018-02-19T03:10:00',4.66067,4.661,4.66065,4.661,5.25,4.66244,4.66279,4.66244,4.66279,5.25,True
'2018-02-19T03:11:00',4.66122,4.6615,4.66112,4.6615,4.5,4.66302,4.66329,4.66292,4.66329,4.5,True
'2018-02-19T03:12:00',4.66161,4.66161,4.66152,4.66152,3.0,4.6633,4.6634,4.6633,4.66332,3.0,True
'2018-02-19T03:13:00',4.66144,4.66175,4.66144,4.66175,3.0,4.66324,4.66354,4.66324,4.66354,3.0,False
'2018-02-19T03:14:00',4.66176,4.66176,4.66145,4.66145,2.25,4.66355,4.66355,4.66324,4.66324,3.0,True
'2018-02-19T03:15:00',4.66153,4.66172,4.66153,4.66172,7.5,4.66325,4.66352,4.66325,4.66347,5.0,False
'2018-02-19T03:16:00',4.66172,4.66172,4.66138,4.66138,5.25,4.66348,4.66348,4.66318,4.66318,4.75,False
'2018-02-19T03:17:00',4.66133,4.66133,4.66068,4.66068,5.25,4.66313,4.66313,4.66248,4.66248,5.25,False
'2018-02-19T03:18:00',4.66068,4.66068,4.65976,4.65976,3.75,4.66215,4.66215,4.66156,4.66156,3.75,True
'2018-02-19T03:19:00',4.65984,4.65984,4.65975,4.65978,3.0,4.66163,4.66163,4.66154,4.66157,3.0,False
'2018-02-19T03:20:00',4.65983,4.66015,4.65871,4.65871,6.75,4.66162,4.66195,4.6605,4.6605,8.25,True
'2018-02-19T03:21:00',4.65883,4.6599,4.65804,4.65979,7.12,4.6605,4.6617,4.65983,4.66159,9.62,False
'2018-02-19T03:22:00',4.65979,4.65998,4.65971,4.65978,4.75,4.66152,4.66177,4.66151,4.66157,4.75,False
'2018-02-19T03:23:00',4.65984,4.65984,4.6597,4.6597,4.75,4.66158,4.66164,4.6615,4.6615,5.25,False
'2018-02-19T03:24:00',4.6598,4.65981,4.65958,4.65964,6.0,4.6615,4.66161,4.66137,4.66144,5.5,False
'2018-02-19T03:25:00',4.65944,4.65944,4.6594,4.65943,6.75,4.66123,4.66123,4.66114,4.66122,4.75,True
'2018-02-19T03:26:00',4.65945,4.65973,4.65945,4.65973,5.75,4.66123,4.66152,4.66123,4.66152,8.25,True
'2018-02-19T03:27:00',4.6598,4.6598,4.65976,4.6598,4.5,4.6616,4.6616,4.66156,4.6616,4.0,False
'2018-02-19T03:28:00',4.6598,4.6598,4.65965,4.65976,4.5,4.66146,4.66156,4.66145,4.66156,4.5,True
'2018-02-19T03:29:00',4.65977,4.65988,4.65977,4.65983,3.0,4.66156,4.66167,4.66156,4.66162,3.0,True
'2018-02-19T03:30:00',4.65994,4.66001,4.65994,4.66001,4.94,4.66163,4.66181,4.66163,4.66181,5.25,True
'2018-02-19T03:31:00',4.65994,4.66021,4.65993,4.66021,5.0,4.66173,4.66201,4.66172,4.66201,7.5,True
'2018-02-19T03:32:00',4.66029,4.66045,4.66029,4.66034,4.69,4.66208,4.66213,4.66208,4.66213,6.0,True
'2018-02-19T03:33:00',4.66037,4.66039,4.66011,4.66039,2.5,4.66217,4.66218,4.66191,4.66218,3.0,False
'2018-02-19T03:34:00',4.66029,4.66048,4.66029,4.66034,5.5,4.66208,4.66227,4.66208,4.66213,7.5,False
'2018-02-19T03:35:00',4.66004,4.66005,4.65974,4.65977,4.5,4.66183,4.66185,4.66153,4.66157,3.25,False
'2018-02-19T03:36:00',4.65966,4.6597,4.65961,4.6597,5.25,4.66146,4.66149,4.66141,4.66149,6.75,True
'2018-02-19T03:37:00',4.65981,4.66001,4.65981,4.65992,4.75,4.6615,4.6618,4.6615,4.66172,6.75,True
'2018-02-19T03:38:00',4.65985,4.66009,4.65985,4.66009,4.5,4.66164,4.66188,4.66164,4.66188,4.5,True
'2018-02-19T03:39:00',4.66015,4.66036,4.66015,4.66036,3.75,4.66194,4.66216,4.66194,4.66216,3.75,False
'2018-02-19T03:40:00',4.66042,4.66043,4.6603,4.6603,3.0,4.66216,4.66223,4.66209,4.66209,3.0,True
'2018-02-19T03:41:00',4.66031,4.66048,4.66026,4.66041,5.25,4.66211,4.66228,4.66205,4.66221,5.25,False
'2018-02-19T03:42:00',4.66022,4.6603,4.66022,4.6603,2.5,4.66202,4.66209,4.66202,4.66209,3.0,False
'2018-02-19T03:43:00',4.6603,4.66038,4.66022,4.66022,3.75,4.66206,4.66218,4.66202,4.66202,3.75,False
'2018-02-19T03:44:00',4.6603,4.6603,4.66021,4.66021,3.0,4.66209,4.66209,4.662,4.662,3.0,False
'2018-02-19T03:45:00',4.6602,4.6602,4.66015,4.66015,3.75,4.66198,4.66198,4.66194,4.66194,3.75,True
'2018-02-19T03:46:00',4.66026,4.66026,4.66012,4.66016,3.0,4.66205,4.66205,4.66192,4.66195,3.0,False
'2018-02-19T03:47:00',4.6601,4.66011,4.6601,4.66011,1.5,4.66189,4.6619,4.66189,4.6619,1.5,False
'2018-02-19T03:48:00',4.6601,4.66015,4.65997,4.65997,4.75,4.66178,4.66194,4.66177,4.66177,5.25,True
'2018-02-19T03:49:00',4.66009,4.66011,4.66009,4.66011,2.25,4.66188,4.6619,4.66188,4.6619,2.25,False
'2018-02-19T03:50:00',4.66011,4.6604,4.66003,4.66003,5.25,4.66188,4.66219,4.66183,4.66183,5.25,False
'2018-02-19T03:51:00',4.66002,4.66002,4.65997,4.65997,3.0,4.66179,4.66181,4.66177,4.66177,3.0,False
'2018-02-19T03:52:00',4.66,4.66,4.65975,4.65975,2.25,4.66179,4.66179,4.66154,4.66154,2.25,False
'2018-02-19T03:53:00',4.65974,4.65974,4.6596,4.6596,3.75,4.66152,4.66152,4.66139,4.66139,3.75,False
'2018-02-19T03:54:00',4.65967,4.65967,4.65937,4.65941,3.75,4.66147,4.66147,4.66117,4.6612,3.75,False
'2018-02-19T03:55:00',4.65922,4.65922,4.65868,4.65868,4.5,4.66102,4.66102,4.66047,4.66047,4.5,False
'2018-02-19T03:56:00',4.65841,4.65844,4.65817,4.65817,4.5,4.66021,4.66023,4.65997,4.65997,4.5,False
'2018-02-19T03:57:00',4.65814,4.6582,4.65812,4.65816,5.75,4.65993,4.65996,4.65992,4.65994,9.75,False
'2018-02-19T03:58:00',4.65815,4.65824,4.65792,4.65796,10.0,4.65994,4.66002,4.65972,4.65972,15.75,False
'2018-02-19T03:59:00',4.65804,4.65813,4.65789,4.65796,8.44,4.65973,4.65983,4.65968,4.65968,15.75,True
'2018-02-19T04:00:00',4.65789,4.65798,4.65789,4.65795,6.0,4.65968,4.65974,4.65967,4.65974,12.0,True
'2018-02-19T04:01:00',4.65794,4.65819,4.65787,4.65806,12.95,4.65967,4.65993,4.65967,4.65986,16.5,False
'2018-02-19T04:02:00',4.65805,4.65805,4.65773,4.65775,3.94,4.65972,4.65972,4.65952,4.65952,5.25,True
'2018-02-19T04:03:00',4.658,4.65801,4.65755,4.65783,10.25,4.65952,4.65981,4.65933,4.65954,15.0,True
'2018-02-19T04:04:00',4.65784,4.65784,4.65775,4.65782,4.0,4.65954,4.65962,4.65954,4.65962,4.5,False
'2018-02-19T04:05:00',4.65781,4.65781,4.65767,4.65776,3.75,4.65958,4.65958,4.65947,4.65956,3.75,False
'2018-02-19T04:06:00',4.65778,4.65795,4.65766,4.65766,6.69,4.65957,4.65974,4.65946,4.65946,7.5,True
'2018-02-19T04:07:00',4.65774,4.65774,4.65774,4.65774,1.5,4.65947,4.65953,4.65947,4.65953,1.5,True
'2018-02-19T04:08:00',4.65785,4.65842,4.65785,4.65821,6.75,4.65954,4.66022,4.65954,4.66001,8.25,True
'2018-02-19T04:09:00',4.65834,4.65854,4.65828,4.65854,3.25,4.66002,4.66033,4.66002,4.66033,3.75,True
'2018-02-19T04:10:00',4.65865,4.65873,4.65865,4.65865,3.75,4.66044,4.66052,4.66044,4.66044,3.75,True
'2018-02-19T04:11:00',4.65873,4.65873,4.65873,4.65873,1.5,4.66045,4.66052,4.66045,4.66052,1.5,False
'2018-02-19T04:12:00',4.65863,4.65863,4.65833,4.65833,3.75,4.66042,4.66042,4.66012,4.66012,3.75,False
'2018-02-19T04:13:00',4.65833,4.65833,4.65829,4.65833,2.25,4.66009,4.66012,4.66008,4.66012,2.25,True
'2018-02-19T04:14:00',4.65835,4.6585,4.65814,4.65843,4.5,4.66015,4.6603,4.65993,4.66022,6.0,True
'2018-02-19T04:15:00',4.65845,4.65847,4.65845,4.65846,3.5,4.66022,4.66026,4.66022,4.66026,4.5,True
'2018-02-19T04:16:00',4.65841,4.65861,4.65841,4.65855,3.0,4.66021,4.66041,4.66021,4.66035,3.0,True
'2018-02-19T04:17:00',4.65866,4.65872,4.65844,4.65872,5.25,4.66036,4.66052,4.66023,4.66052,5.25,False
'2018-02-19T04:18:00',4.65864,4.65864,4.65864,4.65864,0.75,4.66043,4.66043,4.66043,4.66043,0.75,False
'2018-02-19T04:19:00',4.65856,4.65856,4.65819,4.65819,3.0,4.66036,4.66036,4.65998,4.65998,3.0,True
'2018-02-19T04:20:00',4.65823,4.65836,4.65823,4.65836,3.75,4.65999,4.66016,4.65999,4.66016,3.75,False
'2018-02-19T04:21:00',4.65831,4.65831,4.6569,4.65779,18.0,4.66011,4.66011,4.65869,4.65958,21.5,False
'2018-02-19T04:22:00',4.65779,4.65779,4.65726,4.65726,24.19,4.65955,4.65958,4.65905,4.65905,25.0,True
'2018-02-19T04:23:00',4.65724,4.65773,4.65724,4.65767,5.94,4.65904,4.65953,4.65904,4.65941,9.75,False
'2018-02-19T04:24:00',4.65768,4.65782,4.65747,4.65759,5.5,4.65941,4.65961,4.65926,4.65926,7.5,False
'2018-02-19T04:25:00',4.6576,4.65778,4.65743,4.65743,4.0,4.65926,4.65957,4.65922,4.65922,4.5,True
'2018-02-19T04:26:00',4.65753,4.65763,4.65747,4.65763,3.25,4.65922,4.65943,4.65922,4.65943,5.25,False
'2018-02-19T04:27:00',4.65763,4.65763,4.65742,4.65742,4.94,4.65942,4.65943,4.65921,4.65921,7.75,False
'2018-02-19T04:28:00',4.65741,4.65743,4.65715,4.65732,14.25,4.65899,4.65911,4.65894,4.65911,23.25,True
'2018-02-19T04:29:00',4.65753,4.65769,4.65721,4.65752,22.25,4.65911,4.65931,4.659,4.65931,31.75,False
'2018-02-19T04:30:00',4.65741,4.65772,4.65648,4.65735,21.75,4.6592,4.65934,4.65813,4.65915,23.25,True
'2018-02-19T04:31:00',4.65734,4.65764,4.65716,4.65748,15.88,4.65907,4.65928,4.65895,4.65928,27.0,True
'2018-02-19T04:32:00',4.65749,4.65761,4.65749,4.65761,3.0,4.65929,4.6594,4.65929,4.6594,3.75,True
'2018-02-19T04:33:00',4.65763,4.65779,4.65763,4.65779,4.75,4.6594,4.65959,4.6594,4.65959,11.25,True
'2018-02-19T04:34:00',4.6579,4.65793,4.65779,4.65788,5.5,4.65959,4.65967,4.65959,4.65967,6.0,False
'2018-02-19T04:35:00',4.65792,4.65803,4.65739,4.65751,8.25,4.65971,4.65971,4.65919,4.65919,12.25,False
'2018-02-19T04:36:00',4.65753,4.65777,4.65703,4.65703,19.88,4.65919,4.65934,4.65882,4.65882,29.5,False
'2018-02-19T04:37:00',4.65702,4.65702,4.65665,4.65681,12.0,4.65878,4.65878,4.65845,4.65845,17.5,False
'2018-02-19T04:38:00',4.65677,4.65692,4.65662,4.65662,16.01,4.65845,4.65867,4.65841,4.65841,21.25,True
'2018-02-19T04:39:00',4.65664,4.65685,4.65664,4.65677,6.25,4.65841,4.6586,4.65841,4.65856,11.25,False
'2018-02-19T04:40:00',4.65662,4.65684,4.65662,4.65677,9.44,4.65841,4.65856,4.65841,4.65856,17.25,False
'2018-02-19T04:41:00',4.65676,4.65696,4.65641,4.65652,8.25,4.65849,4.65849,4.6582,4.6582,15.75,True
'2018-02-19T04:42:00',4.65651,4.65682,4.65651,4.65655,14.25,4.6582,4.6585,4.6582,4.65835,18.44,True
'2018-02-19T04:43:00',4.65656,4.65672,4.65656,4.65667,4.5,4.65835,4.6585,4.65835,4.65846,7.5,False
'2018-02-19T04:44:00',4.65666,4.65666,4.65644,4.6565,6.19,4.65824,4.65841,4.65822,4.65822,10.5,True
'2018-02-19T04:45:00',4.65657,4.65679,4.65657,4.65672,5.5,4.65822,4.65851,4.65822,4.65851,9.0,False
'2018-02-19T04:46:00',4.65674,4.65686,4.65663,4.65663,5.5,4.65852,4.65854,4.65843,4.65843,6.0,True
'2018-02-19T04:47:00',4.65669,4.65688,4.65668,4.65683,8.5,4.65844,4.65862,4.65844,4.65862,14.25,False
'2018-02-19T04:48:00',4.65683,4.65683,4.65652,4.65664,8.94,4.65856,4.65867,4.65838,4.65867,7.44,True
'2018-02-19T04:49:00',4.65664,4.65675,4.65657,4.65675,8.69,4.65863,4.65863,4.6584,4.65857,10.0,False
'2018-02-19T04:50:00',4.65675,4.65685,4.65674,4.65676,4.25,4.65856,4.65861,4.65854,4.65854,4.75,False
'2018-02-19T04:51:00',4.65677,4.65679,4.65646,4.65658,7.88,4.6585,4.65854,4.65825,4.65836,15.0,True
'2018-02-19T04:52:00',4.65657,4.65686,4.65657,4.65664,10.25,4.65836,4.65859,4.65836,4.65844,12.75,True
'2018-02-19T04:53:00',4.65668,4.6568,4.65649,4.65673,6.75,4.65845,4.65853,4.65829,4.65853,11.25,False
'2018-02-19T04:54:00',4.65669,4.65691,4.65662,4.65662,4.69,4.65845,4.6587,4.65841,4.65841,7.5,True
'2018-02-19T04:55:00',4.65661,4.6567,4.65648,4.65664,14.88,4.65835,4.65843,4.65828,4.65843,24.0,False
'2018-02-19T04:56:00',4.65681,4.65681,4.65533,4.6554,16.45,4.65818,4.65818,4.65712,4.65712,28.0,True
'2018-02-19T04:57:00',4.65538,4.65642,4.65533,4.65642,19.32,4.65712,4.65821,4.65712,4.65818,34.25,True
'2018-02-19T04:58:00',4.65642,4.6565,4.6562,4.65643,29.5,4.65821,4.65853,4.65802,4.65838,16.5,False
'2018-02-19T04:59:00',4.65636,4.65649,4.65614,4.65621,39.5,4.65825,4.65861,4.6581,4.65822,17.25,True
'2018-02-19T05:00:00',4.65621,4.65634,4.65621,4.65631,35.19,4.65824,4.65838,4.658,4.65824,12.5,False
'2018-02-19T05:01:00',4.65631,4.65631,4.65614,4.65614,11.0,4.65828,4.65828,4.65793,4.65793,7.0,True
'2018-02-19T05:02:00',4.65611,4.65635,4.65608,4.65629,7.75,4.65787,4.658,4.65787,4.658,18.75,True
'2018-02-19T05:03:00',4.65633,4.65675,4.6562,4.65654,13.94,4.658,4.65821,4.65796,4.65815,30.75,False
'2018-02-19T05:04:00',4.65647,4.65669,4.65616,4.65642,11.44,4.65815,4.65834,4.65795,4.65821,22.75,True
'2018-02-19T05:05:00',4.6565,4.65686,4.6559,4.65679,11.69,4.65821,4.65859,4.65764,4.65859,21.0,False
'2018-02-19T05:06:00',4.65677,4.65677,4.65588,4.65647,8.63,4.65856,4.65856,4.65755,4.65825,10.75,True
'2018-02-19T05:07:00',4.65655,4.65659,4.65621,4.6565,9.69,4.65825,4.65839,4.658,4.6583,9.75,False
'2018-02-19T05:08:00',4.65633,4.65633,4.6556,4.65583,9.25,4.65813,4.65813,4.65739,4.6575,17.25,False
'2018-02-19T05:09:00',4.65583,4.65583,4.65544,4.65551,6.94,4.65758,4.65758,4.6572,4.65729,14.25,True
'2018-02-19T05:10:00',4.65554,4.6557,4.65493,4.65563,12.5,4.65729,4.65742,4.65672,4.65742,16.0,True
'2018-02-19T05:11:00',4.65563,4.65591,4.65554,4.65567,8.25,4.65734,4.65756,4.65733,4.65746,12.75,False
'2018-02-19T05:12:00',4.65568,4.65568,4.65469,4.65522,8.25,4.65746,4.65746,4.65649,4.65701,13.5,False
'2018-02-19T05:13:00',4.65526,4.65526,4.65472,4.65498,6.75,4.65705,4.65705,4.65651,4.65677,6.25,True
'2018-02-19T05:14:00',4.655,4.65524,4.655,4.65509,8.5,4.65677,4.65704,4.65677,4.65689,9.0,True
'2018-02-19T05:15:00',4.65524,4.65529,4.65518,4.65518,8.25,4.6569,4.65709,4.6569,4.65697,6.25,False
'2018-02-19T05:16:00',4.65522,4.65532,4.65465,4.65476,9.0,4.65701,4.65711,4.65644,4.65655,7.75,True
'2018-02-19T05:17:00',4.65487,4.65491,4.65476,4.65491,4.0,4.65655,4.6567,4.65655,4.6567,4.5,False
'2018-02-19T05:18:00',4.65502,4.65502,4.65481,4.65481,3.75,4.6567,4.65674,4.6566,4.6566,3.75,True
'2018-02-19T05:19:00',4.65481,4.65497,4.65447,4.65497,5.25,4.65657,4.65676,4.65626,4.65676,4.75,True
'2018-02-19T05:20:00',4.65496,4.65508,4.65496,4.65508,4.5,4.65675,4.65687,4.65675,4.65687,3.75,False
'2018-02-19T05:21:00',4.655,4.65522,4.655,4.65507,3.0,4.65679,4.65701,4.65679,4.65686,3.0,False
'2018-02-19T05:22:00',4.65506,4.65506,4.65472,4.65483,5.5,4.65676,4.65681,4.65651,4.65651,4.75,True
'2018-02-19T05:23:00',4.65498,4.65507,4.65493,4.65497,6.75,4.65677,4.65684,4.65673,4.65673,9.44,True
'2018-02-19T05:24:00',4.65497,4.65501,4.65486,4.65501,4.25,4.65675,4.6568,4.65665,4.6568,4.25,True
'2018-02-19T05:25:00',4.65504,4.65534,4.65504,4.65518,5.75,4.65681,4.65714,4.65681,4.65698,6.0,True
'2018-02-19T05:26:00',4.65522,4.65526,4.65522,4.65526,9.0,4.65699,4.65705,4.65694,4.65705,6.0,False
'2018-02-19T05:27:00',4.65528,4.65529,4.65511,4.65511,3.75,4.65705,4.65709,4.6569,4.6569,3.75,False
'2018-02-19T05:28:00',4.65511,4.65511,4.65471,4.65471,10.5,4.65688,4.65688,4.6565,4.6565,7.5,False
'2018-02-19T05:29:00',4.65463,4.65478,4.65457,4.65471,9.75,4.65642,4.65658,4.65636,4.6565,9.25,True
'2018-02-19T05:30:00',4.65475,4.65483,4.65471,4.65482,4.0,4.6565,4.65661,4.6565,4.65661,6.0,True
'2018-02-19T05:31:00',4.65492,4.65502,4.65492,4.65499,4.5,4.65661,4.65679,4.65661,4.65679,4.5,False
'2018-02-19T05:32:00',4.65481,4.65507,4.65481,4.65492,6.44,4.6566,4.65686,4.6566,4.65671,9.75,True
'2018-02-19T05:33:00',4.65491,4.65508,4.65484,4.65508,5.0,4.65664,4.65687,4.65664,4.65687,6.0,False
'2018-02-19T05:34:00',4.65507,4.65507,4.65501,4.65503,5.5,4.65684,4.65684,4.6568,4.65682,6.0,True
'2018-02-19T05:35:00',4.65513,4.65533,4.65513,4.65533,3.75,4.65682,4.65713,4.65682,4.65713,3.75,False
'2018-02-19T05:36:00',4.65534,4.65534,4.65515,4.65517,14.44,4.65714,4.65714,4.65694,4.65696,12.75,False
'2018-02-19T05:37:00',4.65517,4.65517,4.65484,4.65496,5.75,4.65693,4.65696,4.65664,4.65675,5.5,True
'2018-02-19T05:38:00',4.65496,4.65544,4.65491,4.65542,10.0,4.65671,4.65723,4.6567,4.65717,12.0,False
'2018-02-19T05:39:00',4.65542,4.65546,4.65529,4.65532,10.69,4.65716,4.65716,4.65708,4.65708,21.0,False
'2018-02-19T05:40:00',4.65531,4.65544,4.65419,4.65479,19.63,4.65708,4.65715,4.65598,4.65658,29.75,False
'2018-02-19T05:41:00',4.65478,4.65501,4.6544,4.65451,14.44,4.65647,4.65681,4.65619,4.65629,26.25,True
'2018-02-19T05:42:00',4.6545,4.65557,4.6545,4.65557,7.25,4.65629,4.65736,4.65629,4.65736,12.75,False
'2018-02-19T05:43:00',4.65561,4.6559,4.65504,4.65549,24.0,4.65736,4.65769,4.65681,4.65728,15.69,False
'2018-02-19T05:44:00',4.65575,4.65575,4.65527,4.65527,40.0,4.65745,4.65751,4.65701,4.65706,20.0,False
'2018-02-19T05:45:00',4.65527,4.65532,4.65463,4.65489,30.25,4.65704,4.65711,4.65642,4.65656,16.44,True
'2018-02-19T05:46:00',4.65489,4.65556,4.65326,4.65556,19.69,4.65643,4.65735,4.65505,4.65735,25.12,True
'2018-02-19T05:47:00',4.6556,4.65586,4.6556,4.65585,7.19,4.65739,4.65766,4.65739,4.65764,10.0,False
'2018-02-19T05:48:00',4.6559,4.6559,4.65556,4.65577,11.5,4.65769,4.65769,4.65735,4.65756,8.0,True
'2018-02-19T05:49:00',4.65583,4.65588,4.65583,4.65588,3.0,4.65762,4.65767,4.65762,4.65767,2.5,True
'2018-02-19T05:50:00',4.65584,4.65616,4.65584,4.65613,4.75,4.65763,4.65795,4.65763,4.65792,6.0,False
'2018-02-19T05:51:00',4.65629,4.65631,4.65612,4.65612,13.0,4.65808,4.65811,4.65791,4.65791,8.5,False
'2018-02-19T05:52:00',4.65621,4.6565,4.65597,4.65597,12.0,4.658,4.65829,4.65771,4.65776,7.69,True
'2018-02-19T05:53:00',4.65604,4.6564,4.65604,4.6564,9.75,4.65777,4.65819,4.65777,4.65819,6.13,True
'2018-02-19T05:54:00',4.65653,4.65676,4.6565,4.6565,9.75,4.65828,4.65856,4.65828,4.65829,5.94,False
'2018-02-19T05:55:00',4.65644,4.65644,4.65438,4.65453,16.5,4.65823,4.65823,4.65617,4.65629,18.56,False
'2018-02-19T05:56:00',4.65451,4.65454,4.65423,4.65423,6.25,4.65629,4.65633,4.65602,4.65602,9.25,True
'2018-02-19T05:57:00',4.65423,4.65462,4.65418,4.65462,7.69,4.65598,4.65641,4.65597,4.65641,15.0,False
'2018-02-19T05:58:00',4.65467,4.65479,4.65439,4.65459,5.0,4.65641,4.65641,4.6561,4.65635,12.0,False
'2018-02-19T05:59:00',4.65453,4.65453,4.65423,4.65438,7.44,4.65632,4.65632,4.65602,4.65602,17.25,False
'2018-02-19T06:00:00',4.65438,4.65439,4.65394,4.65399,9.69,4.65605,4.65605,4.65571,4.65571,21.0,True
'2018-02-19T06:01:00',4.65407,4.65419,4.65393,4.65405,6.5,4.65571,4.65576,4.65571,4.65572,18.0,False
'2018-02-19T06:02:00',4.65403,4.65403,4.65362,4.65398,6.25,4.65564,4.65564,4.65537,4.65546,17.25,True
'2018-02-19T06:03:00',4.65409,4.65419,4.654,4.65419,8.88,4.65579,4.65582,4.65578,4.65582,21.0,True
'2018-02-19T06:04:00',4.65419,4.65456,4.65417,4.65452,4.69,4.65593,4.65631,4.65593,4.65631,12.0,False
'2018-02-19T06:05:00',4.65451,4.65451,4.6541,4.65441,10.0,4.65616,4.65616,4.65582,4.65597,23.25,False
'2018-02-19T06:06:00',4.65438,4.6546,4.65407,4.65411,9.94,4.65597,4.65608,4.65586,4.6559,21.75,True
'2018-02-19T06:07:00',4.65412,4.6542,4.6541,4.65418,4.44,4.6559,4.65593,4.6559,4.65593,11.25,True
'2018-02-19T06:08:00',4.65419,4.65445,4.65418,4.65444,2.5,4.65593,4.65593,4.65593,4.65593,7.5,True
'2018-02-19T06:09:00',4.65441,4.6545,4.6544,4.6544,2.5,4.65593,4.65627,4.65593,4.65612,6.0,False
'2018-02-19T06:10:00',4.6544,4.6549,4.65428,4.65428,13.88,4.65613,4.65661,4.65607,4.65607,30.0,True
'2018-02-19T06:11:00',4.65436,4.65468,4.65436,4.65455,5.5,4.65607,4.65627,4.65607,4.65627,13.5,False
'2018-02-19T06:12:00',4.65455,4.65457,4.6541,4.65418,10.44,4.65632,4.65632,4.65588,4.65588,20.25,True
'2018-02-19T06:13:00',4.65417,4.65422,4.65408,4.65422,5.0,4.65588,4.65601,4.65587,4.65601,7.5,True
'2018-02-19T06:14:00',4.65419,4.6543,4.65419,4.65429,5.19,4.65598,4.65604,4.65598,4.65604,7.5,True
'2018-02-19T06:15:00',4.65436,4.65525,4.65428,4.65508,8.69,4.65604,4.65697,4.65604,4.65671,16.5,True
'2018-02-19T06:16:00',4.65518,4.65528,4.65487,4.65522,11.19,4.65672,4.65697,4.65666,4.65695,24.0,True
'2018-02-19T06:17:00',4.65525,4.65549,4.65525,4.65538,8.94,4.65695,4.65717,4.65695,4.65717,18.75,False
'2018-02-19T06:18:00',4.6554,4.65545,4.65526,4.6553,9.88,4.65715,4.65715,4.65705,4.65706,21.0,False
'2018-02-19T06:19:00',4.65528,4.65528,4.654,4.654,19.25,4.65706,4.65706,4.65579,4.65579,24.94,False
'2018-02-19T06:20:00',4.65397,4.65397,4.65371,4.65373,3.75,4.65576,4.65576,4.6555,4.65552,3.25,False
'2018-02-19T06:21:00',4.65362,4.65368,4.65332,4.65368,5.5,4.65541,4.65547,4.65511,4.65547,4.25,False
'2018-02-19T06:22:00',4.65377,4.65377,4.65351,4.65354,3.75,4.65556,4.65556,4.6553,4.65533,3.25,True
'2018-02-19T06:23:00',4.65354,4.65361,4.65306,4.65361,16.0,4.65522,4.6554,4.65475,4.6554,15.69,False
'2018-02-19T06:24:00',4.6536,4.65375,4.65345,4.65345,5.5,4.65536,4.65554,4.65524,4.65524,5.0,True
'2018-02-19T06:25:00',4.65376,4.65404,4.65376,4.65404,16.5,4.65541,4.6557,4.65541,4.65558,6.5,True
'2018-02-19T06:26:00',4.65399,4.65425,4.65399,4.65404,17.25,4.65565,4.65594,4.65565,4.65577,7.25,False
'2018-02-19T06:27:00',4.65404,4.65404,4.65359,4.65359,16.5,4.65573,4.65583,4.65538,4.65538,9.88,True
'2018-02-19T06:28:00',4.6537,4.654,4.6537,4.654,7.5,4.65539,4.65579,4.65539,4.65579,5.19,True
'2018-02-19T06:29:00',4.654,4.65418,4.654,4.65418,15.75,4.65578,4.65597,4.65578,4.65588,7.44,False
'2018-02-19T06:30:00',4.65418,4.65418,4.65371,4.65371,24.0,4.65585,4.65585,4.65541,4.6555,10.5,False
'2018-02-19T06:31:00',4.65374,4.65378,4.65294,4.65294,13.5,4.6555,4.65554,4.65473,4.65473,7.69,True
'2018-02-19T06:32:00',4.65309,4.65366,4.65309,4.65343,30.75,4.65474,4.65535,4.65474,4.65514,13.25,False
'2018-02-19T06:33:00',4.65343,4.65343,4.6512,4.6521,55.75,4.65505,4.65505,4.65299,4.65372,28.13,True
'2018-02-19T06:34:00',4.6521,4.65271,4.6521,4.65261,41.25,4.65366,4.6545,4.65366,4.65436,17.75,False
'2018-02-19T06:35:00',4.65261,4.65276,4.65189,4.652,39.75,4.65439,4.65446,4.65346,4.65379,18.75,True
'2018-02-19T06:36:00',4.65225,4.65225,4.65199,4.6521,24.0,4.6538,4.65404,4.65348,4.6538,12.38,True
'2018-02-19T06:37:00',4.6521,4.65265,4.6521,4.65265,37.5,4.65381,4.65438,4.65381,4.65414,17.88,True
'2018-02-19T06:38:00',4.65265,4.65276,4.65265,4.65269,38.25,4.65416,4.65454,4.65407,4.65416,14.25,False
'2018-02-19T06:39:00',4.65268,4.65268,4.6525,4.65259,13.5,4.65416,4.65421,4.65404,4.65421,4.5,False
'2018-02-19T06:40:00',4.65283,4.65299,4.65222,4.65248,28.75,4.65421,4.65478,4.65376,4.65408,14.75,True
'2018-02-19T06:41:00',4.65248,4.65315,4.65192,4.65271,42.0,4.65397,4.65494,4.65343,4.65434,28.0,False
'2018-02-19T06:42:00',4.65271,4.65271,4.65179,4.65181,18.5,4.65431,4.65431,4.65354,4.65354,13.38,False
'2018-02-19T06:43:00',4.65181,4.65181,4.65058,4.65065,46.25,4.65359,4.65359,4.65237,4.65244,21.75,True
'2018-02-19T06:44:00',4.65066,4.65175,4.65066,4.65175,35.5,4.65244,4.65352,4.65244,4.65344,24.19,False
'2018-02-19T06:45:00',4.65165,4.65165,4.65138,4.65148,23.25,4.65344,4.65344,4.65307,4.65326,14.94,True
'2018-02-19T06:46:00',4.65159,4.65398,4.65159,4.65392,36.0,4.65326,4.65573,4.65326,4.65571,25.88,True
'2018-02-19T06:47:00',4.65393,4.65437,4.65392,4.65415,11.25,4.65571,4.6561,4.65571,4.65582,14.75,True
'2018-02-19T06:48:00',4.65416,4.6547,4.65416,4.6544,12.75,4.65582,4.65649,4.65582,4.65619,18.75,False
'2018-02-19T06:49:00',4.6544,4.65441,4.65395,4.65395,13.38,4.65612,4.65612,4.65574,4.65574,24.0,True
'2018-02-19T06:50:00',4.65402,4.65444,4.65395,4.65427,15.88,4.65574,4.6561,4.65574,4.65605,30.0,False
'2018-02-19T06:51:00',4.65427,4.65435,4.65406,4.65415,20.75,4.65598,4.65608,4.65577,4.6559,32.25,True
'2018-02-19T06:52:00',4.65414,4.65459,4.65414,4.65442,6.75,4.6559,4.65599,4.65589,4.65594,17.25,True
'2018-02-19T06:53:00',4.65442,4.65519,4.65439,4.65519,14.07,4.6561,4.65698,4.6561,4.65698,28.5,True
'2018-02-19T06:54:00',4.65518,4.65551,4.65518,4.65549,9.88,4.65697,4.65728,4.65697,4.65728,21.0,True
'2018-02-19T06:55:00',4.65551,4.65606,4.65524,4.65596,11.25,4.65729,4.65775,4.65703,4.65775,17.25,True
'2018-02-19T06:56:00',4.65595,4.65675,4.65568,4.65664,18.69,4.65747,4.65845,4.65747,4.65843,37.5,False
'2018-02-19T06:57:00',4.65663,4.65663,4.65576,4.65576,9.25,4.65828,4.65828,4.65755,4.65755,15.75,False
'2018-02-19T06:58:00',4.6566,4.65695,4.65565,4.65572,13.13,4.65795,4.65839,4.65744,4.65748,15.25,True
'2018-02-19T06:59:00',4.65571,4.65584,4.65568,4.65571,4.75,4.65748,4.65763,4.65747,4.6575,5.25,False
'2018-02-19T07:00:00',4.65538,4.65584,4.65514,4.65552,24.75,4.65717,4.65753,4.65693,4.65713,24.75,True
'2018-02-19T07:01:00',4.65552,4.65828,4.65529,4.65828,29.0,4.6572,4.65987,4.65708,4.65987,38.75,False
'2018-02-19T07:02:00',4.65829,4.65896,4.65634,4.65776,50.69,4.65995,4.66042,4.65813,4.65913,60.0,True
'2018-02-19T07:03:00',4.65775,4.65951,4.65775,4.65856,35.7,4.65913,4.66086,4.65913,4.66035,41.5,False
'2018-02-19T07:04:00',4.65856,4.65885,4.65559,4.65579,30.0,4.66023,4.66062,4.65722,4.65726,51.0,True
'2018-02-19T07:05:00',4.65577,4.65658,4.65508,4.65633,38.51,4.65726,4.65751,4.65648,4.65751,60.75,False
'2018-02-19T07:06:00',4.65627,4.65651,4.65591,4.65623,17.38,4.65751,4.65769,4.6573,4.6576,29.25,True
'2018-02-19T07:07:00',4.65621,4.65651,4.65602,4.65644,16.63,4.6576,4.6576,4.65733,4.65759,32.25,True
'2018-02-19T07:08:00',4.65639,4.65715,4.65602,4.6571,33.5,4.65759,4.65817,4.65719,4.65817,36.0,False
'2018-02-19T07:09:00',4.65709,4.65709,4.65576,4.65681,56.38,4.65817,4.65817,4.65686,4.65812,58.5,False
'2018-02-19T07:10:00',4.65679,4.65713,4.65576,4.65597,39.38,4.65812,4.65819,4.65708,4.65734,41.25,True
'2018-02-19T07:11:00',4.65595,4.65673,4.6559,4.65669,17.25,4.65734,4.6581,4.65734,4.6581,17.25,False
'2018-02-19T07:12:00',4.65674,4.65735,4.65656,4.65659,37.44,4.6581,4.65878,4.6581,4.65817,51.0,True
'2018-02-19T07:13:00',4.65662,4.65708,4.65644,4.65688,25.95,4.65817,4.65845,4.65809,4.65845,37.5,True
'2018-02-19T07:14:00',4.65695,4.65751,4.65686,4.65706,22.63,4.65844,4.65885,4.65844,4.65858,41.25,False
'2018-02-19T07:15:00',4.657,4.65752,4.65698,4.65702,22.63,4.65858,4.65898,4.65838,4.65838,47.25,True
'2018-02-19T07:16:00',4.657,4.65858,4.6568,4.65763,35.2,4.65838,4.65932,4.65812,4.65894,40.5,False
'2018-02-19T07:17:00',4.65755,4.65794,4.65699,4.65735,48.69,4.65894,4.6591,4.65839,4.65879,47.25,True
'2018-02-19T07:18:00',4.65739,4.6584,4.65712,4.65822,72.26,4.65879,4.65977,4.6585,4.65957,78.0,True
'2018-02-19T07:19:00',4.6583,4.65907,4.65823,4.65823,29.88,4.65957,4.66035,4.65957,4.65968,29.25,False
'2018-02-19T07:20:00',4.65825,4.65878,4.65715,4.65715,72.63,4.65968,4.65996,4.65851,4.65851,74.25,True
'2018-02-19T07:21:00',4.65722,4.65809,4.65715,4.65786,73.63,4.65851,4.65943,4.65851,4.65943,72.0,False
'2018-02-19T07:22:00',4.65793,4.65793,4.65681,4.65725,54.01,4.65943,4.65943,4.65847,4.65884,60.0,False
'2018-02-19T07:23:00',4.65719,4.65781,4.6568,4.6569,42.94,4.65883,4.65943,4.65844,4.65848,37.75,False
'2018-02-19T07:24:00',4.6569,4.65788,4.65638,4.65683,80.69,4.65849,4.65967,4.65794,4.65842,64.25,False
'2018-02-19T07:25:00',4.65663,4.65681,4.65633,4.65646,26.25,4.65842,4.65856,4.65812,4.65825,20.44,True
'2018-02-19T07:26:00',4.65654,4.65795,4.65654,4.65795,10.5,4.65833,4.65974,4.65833,4.65969,10.5,False
'2018-02-19T07:27:00',4.65795,4.65808,4.65733,4.65769,41.94,4.6597,4.65976,4.65899,4.65948,29.75,True
'2018-02-19T07:28:00',4.65874,4.65874,4.65786,4.6579,18.75,4.66009,4.66016,4.65962,4.65962,16.13,True
'2018-02-19T07:29:00',4.6579,4.65866,4.65696,4.6583,33.5,4.65963,4.66039,4.65871,4.66007,27.94,False
'2018-02-19T07:30:00',4.65866,4.65878,4.65808,4.65826,17.62,4.65936,4.66002,4.65932,4.6595,17.25,True
'2018-02-19T07:31:00',4.65829,4.65876,4.65794,4.6583,12.75,4.65953,4.65993,4.65918,4.65949,12.75,True
'2018-02-19T07:32:00',4.6585,4.65963,4.65842,4.6591,19.12,4.65974,4.66087,4.65966,4.66029,19.12,True
'2018-02-19T07:33:00',4.65923,4.66025,4.65909,4.65949,16.87,4.66034,4.66149,4.66028,4.66073,16.87,False
'2018-02-19T07:34:00',4.65972,4.65972,4.65924,4.6593,10.5,4.66096,4.66096,4.66038,4.66051,10.5,True
'2018-02-19T07:35:00',4.6593,4.65958,4.65914,4.65936,5.25,4.66044,4.6608,4.66038,4.6606,5.25,False
'2018-02-19T07:36:00',4.66006,4.66052,4.65893,4.65917,33.74,4.66061,4.66146,4.66017,4.66033,34.37,True
'2018-02-19T07:37:00',4.65917,4.65987,4.65865,4.65941,16.87,4.65988,4.66111,4.65987,4.66058,17.25,False
'2018-02-19T07:38:00',4.6593,4.65959,4.6586,4.65897,18.75,4.66045,4.66084,4.6598,4.66021,18.0,False
'2018-02-19T07:39:00',4.65927,4.65968,4.65845,4.65864,27.75,4.66051,4.66086,4.65954,4.65986,25.87,True
'2018-02-19T07:40:00',4.65883,4.65913,4.65869,4.65882,12.0,4.65986,4.66037,4.65986,4.66006,11.5,True
'2018-02-19T07:41:00',4.65904,4.65949,4.65902,4.6592,12.75,4.66007,4.66071,4.66007,4.6604,12.75,False
'2018-02-19T07:42:00',4.6592,4.65949,4.659,4.659,12.0,4.66043,4.66074,4.6601,4.6601,12.0,True
'2018-02-19T07:43:00',4.65872,4.66004,4.65872,4.65982,17.25,4.65988,4.66128,4.65988,4.66104,17.12,False
'2018-02-19T07:44:00',4.65984,4.65984,4.65927,4.65933,12.75,4.66104,4.66108,4.66043,4.66052,12.75,True
'2018-02-19T07:45:00',4.65903,4.6608,4.65892,4.66038,35.56,4.66013,4.66204,4.66013,4.66163,36.75,True
'2018-02-19T07:46:00',4.66056,4.66191,4.66056,4.66165,41.25,4.66163,4.66295,4.66163,4.66278,44.25,False
'2018-02-19T07:47:00',4.6618,4.6618,4.66077,4.66091,15.75,4.66282,4.66289,4.66199,4.66201,16.5,False
'2018-02-19T07:48:00',4.66077,4.66106,4.65905,4.66026,29.62,4.66195,4.66225,4.66022,4.6615,29.12,True
'2018-02-19T07:49:00',4.66042,4.66098,4.66011,4.66031,35.25,4.66151,4.66201,4.66119,4.66155,36.0,True
'2018-02-19T07:50:00',4.66049,4.66203,4.66035,4.66168,42.75,4.66163,4.66322,4.66153,4.6629,45.0,True
'2018-02-19T07:51:00',4.66168,4.66221,4.66128,4.6621,46.87,4.66285,4.66344,4.66245,4.6633,51.75,True
'2018-02-19T07:52:00',4.6621,4.66274,4.6621,4.66263,32.25,4.66334,4.66392,4.66331,4.66382,35.25,False
'2018-02-19T07:53:00',4.66273,4.66282,4.66148,4.66196,32.24,4.66388,4.664,4.66272,4.66314,35.25,False
'2018-02-19T07:54:00',4.66218,4.6629,4.66155,4.66155,58.87,4.66314,4.66398,4.66264,4.66264,59.25,True
'2018-02-19T07:55:00',4.6616,4.66213,4.66156,4.66156,15.75,4.66282,4.66323,4.66281,4.66281,17.25,False
'2018-02-19T07:56:00',4.66155,4.66226,4.66022,4.66022,32.62,4.66275,4.6635,4.66139,4.66139,33.0,True
'2018-02-19T07:57:00',4.66022,4.66195,4.66022,4.66138,34.5,4.66129,4.6632,4.66114,4.66263,31.75,True
'2018-02-19T07:58:00',4.66138,4.66179,4.66116,4.66179,18.0,4.6625,4.66303,4.6624,4.66303,16.87,True
'2018-02-19T07:59:00',4.66179,4.6624,4.66157,4.6624,17.62,4.66289,4.66364,4.66281,4.66364,18.0,False
'2018-02-19T08:00:00',4.66255,4.66269,4.66155,4.66178,50.93,4.66347,4.66352,4.66246,4.66259,26.69,False
'2018-02-19T08:01:00',4.66175,4.66212,4.66097,4.66139,71.38,4.66259,4.66301,4.66191,4.66232,42.64,True
'2018-02-19T08:02:00',4.66137,4.66213,4.66116,4.66186,35.5,4.66232,4.66305,4.66211,4.66279,33.63,False
'2018-02-19T08:03:00',4.66188,4.66265,4.66056,4.66058,64.68,4.66281,4.66358,4.66185,4.66189,69.26,True
'2018-02-19T08:04:00',4.66061,4.66273,4.66031,4.66239,61.37,4.6619,4.66344,4.66127,4.66327,90.18,False
'2018-02-19T08:05:00',4.66244,4.66318,4.66206,4.66206,42.51,4.66327,4.66404,4.663,4.663,54.19,False
'2018-02-19T08:06:00',4.66192,4.66245,4.66129,4.66202,58.57,4.66285,4.66338,4.6622,4.66295,54.31,False
'2018-02-19T08:07:00',4.66204,4.66234,4.66166,4.66166,42.19,4.66295,4.66329,4.6622,4.66233,20.25,True
'2018-02-19T08:08:00',4.66166,4.66282,4.66166,4.66239,53.44,4.66249,4.66358,4.66247,4.66328,28.13,False
'2018-02-19T08:09:00',4.66239,4.66295,4.66092,4.66126,77.93,4.6633,4.66382,4.66172,4.66218,40.76,False
'2018-02-19T08:10:00',4.66126,4.66151,4.66091,4.66129,48.13,4.66221,4.66246,4.6618,4.66198,21.82,False
'2018-02-19T08:11:00',4.66129,4.6615,4.66095,4.66116,36.5,4.66207,4.66227,4.66175,4.66191,16.5,False
'2018-02-19T08:12:00',4.66116,4.66138,4.66054,4.66093,70.19,4.66195,4.66217,4.66123,4.66183,25.5,False
'2018-02-19T08:13:00',4.66093,4.66188,4.66062,4.66068,62.39,4.66182,4.66283,4.6614,4.66161,42.07,False
'2018-02-19T08:14:00',4.66068,4.66155,4.65951,4.65989,139.13,4.66163,4.66235,4.66034,4.66069,62.13,False
'2018-02-19T08:15:00',4.65989,4.66015,4.65922,4.65963,125.69,4.66075,4.66105,4.66016,4.66055,65.7,True
'2018-02-19T08:16:00',4.65963,4.65982,4.65946,4.65965,45.69,4.66048,4.66075,4.66039,4.66057,41.25,False
'2018-02-19T08:17:00',4.65963,4.65963,4.65583,4.65585,173.01,4.66057,4.66057,4.65674,4.65678,108.13,False
'2018-02-19T08:18:00',4.65583,4.65583,4.65254,4.6543,112.24,4.65678,4.65678,4.65344,4.65524,103.68,False
'2018-02-19T08:19:00',4.65471,4.65503,4.65283,4.6531,88.24,4.65541,4.65596,4.65375,4.65405,66.19,True
'2018-02-19T08:20:00',4.65311,4.6537,4.65238,4.65347,114.75,4.65405,4.65465,4.65329,4.65441,88.01,True
'2018-02-19T08:21:00',4.65347,4.65461,4.65324,4.65443,77.81,4.65436,4.65553,4.6541,4.65536,80.38,False
'2018-02-19T08:22:00',4.65442,4.65487,4.65385,4.6544,42.7,4.65536,4.65571,4.6548,4.65535,53.38,True
'2018-02-19T08:23:00',4.65455,4.65543,4.65455,4.65509,32.13,4.6555,4.65638,4.6555,4.65603,29.19,True
'2018-02-19T08:24:00',4.65509,4.65582,4.65486,4.6554,48.0,4.65602,4.65675,4.65573,4.65635,40.25,False
'2018-02-19T08:25:00',4.65554,4.65576,4.65503,4.65515,44.5,4.65648,4.65671,4.65581,4.65598,22.25,True
'2018-02-19T08:26:00',4.65515,4.65651,4.65503,4.65638,99.75,4.65601,4.65734,4.65598,4.65732,62.14,True
'2018-02-19T08:27:00',4.65638,4.65754,4.65638,4.65723,74.75,4.65733,4.65848,4.65733,4.65806,51.32,True
'2018-02-19T08:28:00',4.65723,4.6582,4.65709,4.65808,70.0,4.65809,4.65895,4.65801,4.65877,45.82,False
'2018-02-19T08:29:00',4.65808,4.65821,4.65757,4.65757,62.38,4.65874,4.65913,4.65845,4.65845,53.69,False
'2018-02-19T08:30:00',4.65737,4.65737,4.65458,4.65557,66.37,4.65824,4.65824,4.65557,4.65629,83.07,False
'2018-02-19T08:31:00',4.65562,4.65576,4.65457,4.65518,34.75,4.65629,4.65643,4.65549,4.65608,74.94,False
'2018-02-19T08:32:00',4.65519,4.65589,4.65501,4.65512,32.38,4.65608,4.65684,4.65591,4.65606,47.07,False
'2018-02-19T08:33:00',4.65515,4.65641,4.65467,4.65501,50.69,4.65606,4.65719,4.65549,4.65589,90.32,False
'2018-02-19T08:34:00',4.65499,4.65527,4.65471,4.65471,41.19,4.65589,4.65618,4.65552,4.65558,37.38,False
'2018-02-19T08:35:00',4.65471,4.6553,4.65363,4.65457,83.33,4.6556,4.65606,4.65449,4.65535,101.01,True
'2018-02-19T08:36:00',4.65457,4.65529,4.65361,4.65521,37.38,4.65551,4.65616,4.65452,4.65607,75.76,False
'2018-02-19T08:37:00',4.65519,4.65549,4.65346,4.65461,42.63,4.65607,4.65636,4.65424,4.65548,68.81,False
'2018-02-19T08:38:00',4.65461,4.65517,4.65397,4.65449,52.57,4.65549,4.65604,4.65468,4.65532,83.44,False
'2018-02-19T08:39:00',4.65448,4.65496,4.65413,4.65415,65.96,4.65532,4.65578,4.65497,4.65507,64.89,False
'2018-02-19T08:40:00',4.65413,4.65464,4.65244,4.65266,71.52,4.65507,4.65559,4.65331,4.6535,58.76,False
'2018-02-19T08:41:00',4.65265,4.65314,4.65164,4.65232,63.19,4.6535,4.65394,4.65259,4.65317,98.5,False
'2018-02-19T08:42:00',4.65236,4.65295,4.65159,4.65209,66.2,4.65331,4.65374,4.65241,4.65297,88.44,False
'2018-02-19T08:43:00',4.65202,4.65351,4.65132,4.65132,78.64,4.65297,4.65426,4.65217,4.6522,141.87,True
'2018-02-19T08:44:00',4.65117,4.65309,4.65117,4.65279,34.69,4.65212,4.65403,4.65206,4.65374,53.75,False
'2018-02-19T08:45:00',4.6529,4.65328,4.65204,4.65248,51.13,4.65374,4.65415,4.65299,4.65334,71.38,False
'2018-02-19T08:46:00',4.65242,4.65242,4.65123,4.65185,50.0,4.65334,4.65334,4.65218,4.65274,66.32,True
'2018-02-19T08:47:00',4.652,4.65379,4.652,4.65259,74.27,4.65291,4.65473,4.65291,4.65354,98.88,False
'2018-02-19T08:48:00',4.65265,4.65277,4.65192,4.65192,62.76,4.65354,4.65361,4.65286,4.65286,58.26,True
'2018-02-19T08:49:00',4.65192,4.65361,4.65192,4.65358,42.51,4.65284,4.65453,4.65281,4.65453,51.13,False
'2018-02-19T08:50:00',4.65371,4.65382,4.65296,4.65351,74.77,4.65465,4.65467,4.65391,4.65437,89.51,False
'2018-02-19T08:51:00',4.65351,4.65427,4.65312,4.6533,62.01,4.65439,4.65513,4.65393,4.65422,77.94,True
'2018-02-19T08:52:00',4.6533,4.65488,4.65315,4.65473,41.13,4.65424,4.65582,4.65407,4.65568,39.51,True
'2018-02-19T08:53:00',4.65484,4.65585,4.65473,4.65585,58.5,4.65568,4.65677,4.65568,4.65661,31.07,False
'2018-02-19T08:54:00',4.65572,4.65603,4.65569,4.65586,43.5,4.65661,4.65674,4.65644,4.65657,15.0,True
'2018-02-19T08:55:00',4.65586,4.65647,4.65536,4.65623,104.38,4.65659,4.65737,4.65619,4.65711,74.58,False
'2018-02-19T08:56:00',4.65609,4.65662,4.65487,4.65545,101.78,4.65704,4.65755,4.65575,4.65606,74.07,True
'2018-02-19T08:57:00',4.65545,4.65575,4.65487,4.65552,62.44,4.65638,4.65645,4.65566,4.65616,50.77,True
'2018-02-19T08:58:00',4.65552,4.65631,4.65542,4.65617,59.94,4.6562,4.65712,4.6562,4.657,70.5,True
'2018-02-19T08:59:00',4.65617,4.65745,4.65597,4.65709,112.02,4.65703,4.65836,4.65653,4.65797,80.32,False
'2018-02-19T09:00:00',4.65709,4.65782,4.65662,4.65664,84.27,4.65802,4.6586,4.65743,4.65743,52.51,True
'2018-02-19T09:01:00',4.65658,4.6577,4.6564,4.65676,83.08,4.65739,4.65833,4.65719,4.65749,133.63,False
'2018-02-19T09:02:00',4.65675,4.65706,4.65586,4.65618,60.58,4.65749,4.65783,4.65668,4.65697,83.15,True
'2018-02-19T09:03:00',4.6562,4.65731,4.65602,4.65626,67.64,4.65697,4.65804,4.65684,4.65704,49.07,True
'2018-02-19T09:04:00',4.65626,4.65732,4.65626,4.65666,72.76,4.65702,4.65814,4.65702,4.6574,44.96,False
'2018-02-19T09:05:00',4.65666,4.65714,4.65506,4.65603,60.08,4.65743,4.658,4.65583,4.65681,47.07,False
'2018-02-19T09:06:00',4.65605,4.65629,4.6553,4.65585,41.88,4.65681,4.65712,4.65615,4.65664,59.2,True
'2018-02-19T09:07:00',4.65587,4.65823,4.65587,4.65748,47.51,4.65664,4.65903,4.65664,4.65826,90.63,False
'2018-02-19T09:08:00',4.65748,4.65816,4.65739,4.6574,71.82,4.65818,4.65898,4.65811,4.65812,60.9,False
'2018-02-19T09:09:00',4.6574,4.6574,4.65629,4.65688,104.26,4.6581,4.65813,4.65709,4.65773,64.46,False
'2018-02-19T09:10:00',4.65688,4.65688,4.65584,4.65625,76.45,4.65747,4.65764,4.6565,4.65708,59.38,False
'2018-02-19T09:11:00',4.65625,4.65648,4.65582,4.65614,50.28,4.65701,4.65731,4.65676,4.65698,32.38,False
'2018-02-19T09:12:00',4.65617,4.65659,4.65585,4.65586,54.7,4.657,4.65739,4.65659,4.65659,26.07,True
'2018-02-19T09:13:00',4.65586,4.65655,4.65582,4.6564,45.88,4.65657,4.65731,4.65657,4.65719,47.39,False
'2018-02-19T09:14:00',4.65634,4.65669,4.65583,4.65638,73.95,4.65717,4.65752,4.65657,4.65722,46.57,True
'2018-02-19T09:15:00',4.65651,4.65744,4.65631,4.65733,41.32,4.65731,4.65828,4.65707,4.65821,38.25,False
'2018-02-19T09:16:00',4.65717,4.65717,4.65667,4.65698,71.01,4.65806,4.65806,4.65745,4.65778,38.13,True
'2018-02-19T09:17:00',4.65702,4.65783,4.65702,4.65746,32.45,4.65787,4.65864,4.65787,4.65826,22.0,False
'2018-02-19T09:18:00',4.65742,4.65752,4.65649,4.65649,66.82,4.65826,4.65828,4.65716,4.65723,44.51,True
'2018-02-19T09:19:00',4.65649,4.65721,4.65614,4.65653,66.0,4.65722,4.65803,4.65698,4.65716,30.19,True
'2018-02-19T09:20:00',4.65653,4.65721,4.65628,4.65682,59.39,4.65718,4.65809,4.65702,4.65769,40.76,False
'2018-02-19T09:21:00',4.65676,4.6568,4.65602,4.6563,41.95,4.65765,4.65769,4.65688,4.65713,20.07,False
'2018-02-19T09:22:00',4.6563,4.65667,4.65534,4.65548,79.7,4.65717,4.65747,4.65614,4.65625,35.75,False
'2018-02-19T09:23:00',4.65548,4.65564,4.65444,4.65456,68.94,4.65627,4.65637,4.65526,4.65546,43.57,False
'2018-02-19T09:24:00',4.6546,4.65474,4.65415,4.65433,76.83,4.6555,4.65563,4.65493,4.65518,54.39,True
'2018-02-19T09:25:00',4.65421,4.65577,4.65421,4.65577,60.64,4.6551,4.65647,4.6551,4.65647,50.38,False
'2018-02-19T09:26:00',4.6557,4.65585,4.65473,4.65512,95.02,4.65647,4.65658,4.65545,4.65586,64.38,True
'2018-02-19T09:27:00',4.65512,4.65527,4.65485,4.65519,37.19,4.65591,4.65609,4.65563,4.65609,12.5,False
'2018-02-19T09:28:00',4.65535,4.65542,4.65422,4.65422,45.7,4.65613,4.65636,4.65511,4.65511,37.63,False
'2018-02-19T09:29:00',4.65421,4.6545,4.65368,4.65386,57.83,4.65511,4.65537,4.65436,4.65464,38.76,True
'2018-02-19T09:30:00',4.65405,4.65405,4.65341,4.65401,65.77,4.65477,4.6548,4.65421,4.65473,34.2,False
'2018-02-19T09:31:00',4.65382,4.65439,4.65372,4.65377,39.95,4.65466,4.65523,4.65453,4.65461,37.45,False
'2018-02-19T09:32:00',4.65377,4.65433,4.65339,4.65375,52.69,4.65458,4.65506,4.65424,4.65451,27.76,False
'2018-02-19T09:33:00',4.65361,4.65388,4.65335,4.65367,28.32,4.65446,4.65472,4.65419,4.6545,29.82,True
'2018-02-19T09:34:00',4.65367,4.65415,4.65335,4.65415,32.63,4.65449,4.65482,4.65418,4.65482,36.38,True
'2018-02-19T09:35:00',4.65421,4.6545,4.65357,4.65449,31.19,4.65482,4.65533,4.65439,4.65532,59.76,True
'2018-02-19T09:36:00',4.65448,4.65685,4.65422,4.65661,24.69,4.65531,4.65758,4.65497,4.65745,51.75,False
'2018-02-19T09:37:00',4.65668,4.65668,4.65455,4.65471,65.76,4.65749,4.65751,4.6553,4.65547,66.94,False
'2018-02-19T09:38:00',4.65471,4.65471,4.65242,4.65271,43.7,4.65542,4.65542,4.65326,4.65344,59.9,True
'2018-02-19T09:39:00',4.65281,4.65371,4.65255,4.6531,64.19,4.65364,4.65454,4.65348,4.65392,64.46,True
'2018-02-19T09:40:00',4.65308,4.6536,4.65275,4.65332,46.82,4.65392,4.65444,4.65352,4.65411,52.02,True
'2018-02-19T09:41:00',4.65332,4.65786,4.65332,4.6567,93.26,4.65413,4.65872,4.65409,4.65765,109.33,True
'2018-02-19T09:42:00',4.6567,4.65796,4.6559,4.65719,66.32,4.65759,4.65881,4.65668,4.65803,48.58,True
'2018-02-19T09:43:00',4.65716,4.65805,4.65714,4.65731,24.13,4.6579,4.65883,4.6579,4.65816,35.69,False
'2018-02-19T09:44:00',4.65729,4.65729,4.65549,4.65582,36.88,4.65814,4.65814,4.65638,4.6566,22.07,False
'2018-02-19T09:45:00',4.65582,4.65599,4.65502,4.65537,45.5,4.65659,4.65675,4.6557,4.65621,22.5,False
'2018-02-19T09:46:00',4.65547,4.6561,4.65521,4.65535,53.75,4.65627,4.65694,4.65595,4.6561,26.25,True
'2018-02-19T09:47:00',4.65535,4.65583,4.65492,4.65577,69.13,4.65613,4.65673,4.65572,4.65653,38.32,True
'2018-02-19T09:48:00',4.65577,4.65637,4.65573,4.65618,44.57,4.65651,4.65722,4.6565,4.65707,32.26,True
'2018-02-19T09:49:00',4.65618,4.65691,4.65603,4.65682,22.7,4.65699,4.65775,4.65686,4.65771,24.25,False
'2018-02-19T09:50:00',4.65684,4.65687,4.65604,4.65664,34.63,4.65774,4.65777,4.65687,4.65735,39.89,True
'2018-02-19T09:51:00',4.65663,4.65792,4.65633,4.65789,52.2,4.65735,4.65869,4.65719,4.65869,50.44,True
'2018-02-19T09:52:00',4.65789,4.65886,4.65772,4.65877,35.13,4.65868,4.65965,4.65848,4.65965,23.75,True
'2018-02-19T09:53:00',4.65872,4.66043,4.65827,4.66005,43.32,4.65962,4.66118,4.6591,4.66083,67.14,True
'2018-02-19T09:54:00',4.6601,4.66188,4.66003,4.66171,88.45,4.66083,4.66263,4.66083,4.66248,84.72,False
'2018-02-19T09:55:00',4.66196,4.66239,4.66089,4.66142,55.46,4.66265,4.66319,4.66155,4.66225,50.94,True
'2018-02-19T09:56:00',4.66155,4.66388,4.66148,4.66246,67.76,4.66238,4.66483,4.66233,4.66328,82.06,False
'2018-02-19T09:57:00',4.66244,4.66274,4.66046,4.66089,98.21,4.66328,4.66354,4.66127,4.66173,81.58,True
'2018-02-19T09:58:00',4.6609,4.66159,4.66031,4.66155,67.82,4.66173,4.66242,4.66102,4.66224,80.57,True
'2018-02-19T09:59:00',4.6615,4.66291,4.66099,4.6624,80.01,4.66224,4.6635,4.66183,4.66331,73.13,True
'2018-02-19T10:00:00',4.6624,4.66331,4.6624,4.66286,77.57,4.66327,4.66411,4.66324,4.66355,37.75,True
'2018-02-19T10:01:00',4.66286,4.6651,4.66286,4.66479,48.69,4.66354,4.66595,4.66354,4.6656,37.76,True
'2018-02-19T10:02:00',4.66479,4.66644,4.66477,4.66584,52.57,4.66557,4.66722,4.66547,4.6666,48.7,False
'2018-02-19T10:03:00',4.66584,4.66584,4.66414,4.66443,88.69,4.66663,4.66665,4.6648,4.66521,66.76,True
'2018-02-19T10:04:00',4.66443,4.666,4.66443,4.66575,76.25,4.66523,4.66668,4.66513,4.66655,73.89,True
'2018-02-19T10:05:00',4.66575,4.66629,4.66566,4.66593,48.13,4.6664,4.66711,4.66638,4.66668,43.06,True
'2018-02-19T10:06:00',4.66591,4.66664,4.66536,4.66635,46.82,4.66668,4.66735,4.66608,4.66711,28.5,True
'2018-02-19T10:07:00',4.66646,4.66713,4.66646,4.66688,43.88,4.66723,4.66794,4.66721,4.66765,27.76,False
'2018-02-19T10:08:00',4.66688,4.66692,4.66611,4.66676,48.95,4.66771,4.66771,4.66689,4.66751,54.88,False
'2018-02-19T10:09:00',4.66676,4.6668,4.66502,4.6667,81.58,4.66731,4.66757,4.6657,4.66749,67.88,False
'2018-02-19T10:10:00',4.66673,4.66701,4.666,4.66627,30.45,4.66749,4.66778,4.66681,4.66699,48.38,True
'2018-02-19T10:11:00',4.6662,4.66687,4.66607,4.66644,29.51,4.66699,4.66764,4.66682,4.6672,39.13,False
'2018-02-19T10:12:00',4.66652,4.66674,4.66543,4.66543,44.77,4.66728,4.66735,4.66619,4.66619,65.82,False
'2018-02-19T10:13:00',4.66539,4.66557,4.66505,4.66506,19.82,4.66619,4.66631,4.66584,4.66584,38.19,False
'2018-02-19T10:14:00',4.66517,4.66527,4.66442,4.66446,56.57,4.66584,4.66604,4.6652,4.66527,55.77,False
'2018-02-19T10:15:00',4.66446,4.66446,4.66232,4.66243,88.12,4.66521,4.66521,4.66288,4.6631,48.08,False
'2018-02-19T10:16:00',4.66243,4.66314,4.66157,4.66236,64.01,4.66325,4.66392,4.66229,4.66312,45.69,True
'2018-02-19T10:17:00',4.66236,4.66325,4.66227,4.66309,89.82,4.66309,4.66403,4.66308,4.66383,51.94,True
'2018-02-19T10:18:00',4.66308,4.6649,4.66278,4.66446,81.9,4.66386,4.66565,4.66354,4.66528,78.39,False
'2018-02-19T10:19:00',4.66453,4.66461,4.66253,4.66253,39.44,4.66528,4.66541,4.66316,4.66316,38.94,False
'2018-02-19T10:20:00',4.66253,4.66253,4.66197,4.66213,42.25,4.66322,4.66322,4.66254,4.66278,14.94,False
'2018-02-19T10:21:00',4.66213,4.66261,4.66173,4.66196,36.32,4.66276,4.66342,4.66252,4.66274,30.88,False
'2018-02-19T10:22:00',4.66196,4.66217,4.66158,4.66158,18.13,4.66277,4.66298,4.66224,4.66224,14.94,False
'2018-02-19T10:23:00',4.66153,4.66195,4.66141,4.66145,16.94,4.66224,4.66265,4.66218,4.6622,21.06,True
'2018-02-19T10:24:00',4.66145,4.66268,4.66112,4.66268,44.45,4.66217,4.6635,4.66193,4.6635,42.38,False
'2018-02-19T10:25:00',4.66268,4.66276,4.66122,4.66207,47.32,4.66344,4.6635,4.662,4.66277,28.32,False
'2018-02-19T10:26:00',4.66208,4.66208,4.66131,4.66189,22.63,4.66277,4.66277,4.66214,4.66267,24.0,True
'2018-02-19T10:27:00',4.66191,4.66341,4.66169,4.66305,40.45,4.66267,4.66411,4.6625,4.66387,62.26,True
'2018-02-19T10:28:00',4.6632,4.66377,4.66289,4.66372,25.06,4.66391,4.66445,4.66366,4.66445,36.57,True
'2018-02-19T10:29:00',4.66364,4.66424,4.66331,4.66383,76.32,4.66445,4.66507,4.66405,4.66462,55.38,True
'2018-02-19T10:30:00',4.66383,4.6641,4.6636,4.66392,42.63,4.66459,4.66483,4.66439,4.66463,53.83,True
'2018-02-19T10:31:00',4.66395,4.66409,4.66325,4.66393,44.07,4.66475,4.66491,4.66401,4.66469,51.58,False
'2018-02-19T10:32:00',4.66393,4.66393,4.66341,4.66376,27.44,4.66472,4.66472,4.66417,4.66452,18.94,True
'2018-02-19T10:33:00',4.66376,4.6641,4.66368,4.66404,42.89,4.6645,4.66485,4.66436,4.66484,31.25,True
'2018-02-19T10:34:00',4.66417,4.66477,4.66407,4.66477,33.64,4.66487,4.66558,4.66487,4.66558,40.94,False
'2018-02-19T10:35:00',4.66475,4.66486,4.66435,4.66446,21.44,4.66558,4.66558,4.66512,4.66517,23.13,True
'2018-02-19T10:36:00',4.66454,4.6651,4.66434,4.66498,47.76,4.66517,4.66588,4.66514,4.66574,49.58,False
'2018-02-19T10:37:00',4.66492,4.66494,4.66356,4.66437,48.07,4.66573,4.66574,4.66436,4.66517,24.44,True
'2018-02-19T10:38:00',4.66437,4.66531,4.66437,4.66508,47.07,4.66514,4.6661,4.66514,4.66589,28.07,False
'2018-02-19T10:39:00',4.66509,4.66517,4.66429,4.66487,40.5,4.66589,4.66592,4.66505,4.66552,14.0,True
'2018-02-19T10:40:00',4.66487,4.66525,4.66474,4.66525,34.88,4.6655,4.66604,4.6655,4.66603,23.26,True
'2018-02-19T10:41:00',4.66525,4.66569,4.66525,4.66557,50.32,4.66604,4.66647,4.66598,4.66634,41.01,False
'2018-02-19T10:42:00',4.66554,4.66567,4.66538,4.66542,26.5,4.66634,4.66649,4.66617,4.66623,23.57,True
'2018-02-19T10:43:00',4.66542,4.66569,4.6652,4.66562,19.88,4.66624,4.66643,4.666,4.66623,35.69,True
'2018-02-19T10:44:00',4.66572,4.66613,4.66481,4.66594,47.14,4.66638,4.66693,4.66556,4.66677,80.5,True
'2018-02-19T10:45:00',4.66596,4.66657,4.66576,4.66649,23.94,4.66677,4.66732,4.66658,4.6672,39.32,True
'2018-02-19T10:46:00',4.66653,4.66672,4.66648,4.66656,16.07,4.6672,4.66743,4.66708,4.66738,34.88,False
'2018-02-19T10:47:00',4.66659,4.66669,4.66614,4.66646,14.19,4.66738,4.66738,4.66695,4.66722,35.5,True
'2018-02-19T10:48:00',4.66646,4.66689,4.66622,4.66667,13.5,4.66723,4.66748,4.66704,4.66748,33.0,False
'2018-02-19T10:49:00',4.66665,4.66665,4.66625,4.66634,18.88,4.66748,4.66748,4.66705,4.66713,32.07,False
'2018-02-19T10:50:00',4.66634,4.6668,4.6656,4.66572,43.89,4.66715,4.66747,4.6664,4.66651,68.26,True
'2018-02-19T10:51:00',4.66572,4.66604,4.66562,4.66584,30.01,4.66655,4.66681,4.66642,4.6666,37.25,True
'2018-02-19T10:52:00',4.66577,4.66633,4.66572,4.6663,21.51,4.6666,4.66709,4.66648,4.66709,29.94,True
'2018-02-19T10:53:00',4.66628,4.6672,4.66614,4.66689,28.38,4.66709,4.6679,4.66692,4.66767,45.0,True
'2018-02-19T10:54:00',4.66694,4.6673,4.66686,4.66713,29.94,4.66767,4.66807,4.66767,4.66781,50.13,True
'2018-02-19T10:55:00',4.66704,4.6675,4.6669,4.66745,25.07,4.66781,4.66822,4.66766,4.66814,57.75,True
'2018-02-19T10:56:00',4.66747,4.66817,4.6672,4.66789,21.38,4.66828,4.66878,4.66801,4.66848,47.69,False
'2018-02-19T10:57:00',4.6681,4.6681,4.66639,4.66639,56.82,4.66874,4.66889,4.66704,4.66718,49.82,False
'2018-02-19T10:58:00',4.66639,4.66639,4.66583,4.66613,32.13,4.66715,4.66715,4.66659,4.66681,53.13,True
'2018-02-19T10:59:00',4.6661,4.6677,4.66598,4.6671,113.01,4.66681,4.66839,4.66681,4.66785,126.88,False
'2018-02-19T11:00:00',4.66717,4.66808,4.66637,4.66666,64.13,4.66785,4.6689,4.66717,4.66748,73.0,True
'2018-02-19T11:01:00',4.66666,4.66734,4.66666,4.66693,61.64,4.66746,4.66815,4.66746,4.66774,47.7,True
'2018-02-19T11:02:00',4.66693,4.66785,4.66693,4.66764,22.13,4.66773,4.66853,4.66773,4.66835,38.32,True
'2018-02-19T11:03:00',4.66763,4.66836,4.66739,4.66824,31.76,4.66835,4.66907,4.6681,4.66904,41.88,True
'2018-02-19T11:04:00',4.66827,4.66989,4.66827,4.66976,63.51,4.66906,4.67067,4.66906,4.67047,61.32,True
'2018-02-19T11:05:00',4.66976,4.67053,4.66975,4.66996,62.0,4.67051,4.67129,4.67038,4.67058,34.63,True
'2018-02-19T11:06:00',4.66996,4.67055,4.66978,4.67003,46.82,4.67055,4.67135,4.67047,4.67077,33.52,False
'2018-02-19T11:07:00',4.67002,4.67024,4.66853,4.66915,58.62,4.67084,4.67092,4.66907,4.66983,32.07,False
'2018-02-19T11:08:00',4.66915,4.66915,4.66831,4.66906,43.0,4.66984,4.66988,4.6689,4.66974,19.0,False
'2018-02-19T11:09:00',4.66889,4.6689,4.66819,4.66819,33.0,4.66968,4.66968,4.66892,4.66892,17.19,False
'2018-02-19T11:10:00',4.66819,4.66855,4.66753,4.66801,37.25,4.66891,4.66932,4.66827,4.66868,19.88,True
'2018-02-19T11:11:00',4.66794,4.66855,4.66794,4.66855,19.5,4.66868,4.66923,4.66867,4.66923,8.69,True
'2018-02-19T11:12:00',4.66855,4.669,4.66855,4.66895,27.94,4.66922,4.66978,4.66922,4.66976,15.26,False
'2018-02-19T11:13:00',4.6691,4.66958,4.66844,4.66844,60.94,4.66982,4.67037,4.66906,4.66912,32.25,True
'2018-02-19T11:14:00',4.66844,4.6689,4.66808,4.66875,84.13,4.66917,4.66974,4.66886,4.66955,47.45,False
'2018-02-19T11:15:00',4.6688,4.66906,4.66837,4.6684,60.63,4.66955,4.66986,4.66913,4.66918,33.94,False
'2018-02-19T11:16:00',4.66843,4.66882,4.66824,4.66839,37.75,4.66923,4.66957,4.66902,4.66917,24.63,False
'2018-02-19T11:17:00',4.6683,4.6686,4.66799,4.6683,41.95,4.66907,4.66937,4.66881,4.66894,39.0,True
'2018-02-19T11:18:00',4.66825,4.6685,4.66807,4.6685,15.0,4.66894,4.66929,4.66881,4.66929,16.0,False
'2018-02-19T11:19:00',4.66846,4.66846,4.66803,4.66822,20.69,4.66929,4.66929,4.66879,4.66905,13.25,True
'2018-02-19T11:20:00',4.66826,4.66875,4.66826,4.66875,13.44,4.66905,4.66957,4.66905,4.66957,15.63,True
'2018-02-19T11:21:00',4.66876,4.66899,4.66841,4.66899,18.07,4.66957,4.66971,4.66924,4.66971,29.75,True
'2018-02-19T11:22:00',4.66898,4.66948,4.6688,4.66948,37.51,4.66971,4.6703,4.66953,4.67025,34.19,False
'2018-02-19T11:23:00',4.66948,4.66948,4.669,4.6692,28.69,4.67026,4.67026,4.66977,4.67001,14.0,False
'2018-02-19T11:24:00',4.6692,4.66922,4.66885,4.66912,25.94,4.66998,4.66998,4.66957,4.66984,10.44,False
'2018-02-19T11:25:00',4.66912,4.66944,4.66854,4.66913,41.07,4.66985,4.67013,4.66919,4.66979,28.38,False
'2018-02-19T11:26:00',4.66918,4.66918,4.66837,4.66852,36.25,4.66979,4.66979,4.66913,4.66926,29.13,True
'2018-02-19T11:27:00',4.66852,4.66856,4.66811,4.66853,30.89,4.66925,4.66935,4.66891,4.6693,29.07,False
'2018-02-19T11:28:00',4.66841,4.66842,4.66761,4.66764,32.38,4.66916,4.66916,4.66835,4.66844,23.38,False
'2018-02-19T11:29:00',4.66762,4.66837,4.6674,4.66746,28.13,4.66844,4.66916,4.66813,4.66821,25.19,False
'2018-02-19T11:30:00',4.66739,4.66752,4.66731,4.66742,23.5,4.66817,4.66835,4.66808,4.66818,16.57,True
'2018-02-19T11:31:00',4.66745,4.66796,4.66733,4.66779,16.82,4.66825,4.66868,4.668,4.66854,41.25,False
'2018-02-19T11:32:00',4.66785,4.66785,4.66648,4.66666,33.2,4.66854,4.66854,4.66728,4.66741,40.63,True
'2018-02-19T11:33:00',4.66675,4.66696,4.66632,4.66688,20.13,4.66741,4.6677,4.6671,4.66759,41.38,False
'2018-02-19T11:34:00',4.66688,4.66696,4.66588,4.66602,48.96,4.66766,4.6677,4.66663,4.66678,84.75,False
'2018-02-19T11:35:00',4.66601,4.66606,4.66517,4.66538,50.26,4.66678,4.66685,4.66593,4.66612,39.26,False
'2018-02-19T11:36:00',4.6653,4.66541,4.66485,4.66534,27.63,4.66612,4.66614,4.66564,4.66611,28.81,False
'2018-02-19T11:37:00',4.66535,4.6655,4.66466,4.66527,25.94,4.66611,4.66632,4.6654,4.66587,25.25,False
'2018-02-19T11:38:00',4.66525,4.66525,4.66397,4.66418,32.64,4.66587,4.66587,4.66476,4.66504,67.13,True
'2018-02-19T11:39:00',4.66412,4.66445,4.66392,4.66445,9.5,4.6649,4.66522,4.66473,4.66522,15.5,True
'2018-02-19T11:40:00',4.66445,4.66524,4.66396,4.66507,41.19,4.66521,4.66602,4.66478,4.66587,41.5,False
'2018-02-19T11:41:00',4.66505,4.66517,4.66444,4.66492,30.82,4.66587,4.66587,4.66527,4.66572,45.69,False
'2018-02-19T11:42:00',4.66492,4.66504,4.66447,4.66452,27.88,4.66557,4.66585,4.66517,4.6653,28.19,True
'2018-02-19T11:43:00',4.6647,4.66532,4.66465,4.66478,36.44,4.66537,4.66604,4.66537,4.66554,29.69,True
'2018-02-19T11:44:00',4.66477,4.66583,4.66477,4.66542,28.38,4.66554,4.6666,4.66554,4.66617,18.5,True
'2018-02-19T11:45:00',4.66528,4.66578,4.6651,4.66578,27.94,4.66605,4.66657,4.66592,4.66657,13.19,False
'2018-02-19T11:46:00',4.66578,4.66584,4.66521,4.66521,36.56,4.66649,4.6666,4.66597,4.66597,28.56,True
'2018-02-19T11:47:00',4.66521,4.66665,4.66507,4.66665,40.14,4.666,4.66742,4.66589,4.66742,60.45,False
'2018-02-19T11:48:00',4.6666,4.66662,4.6659,4.6659,37.94,4.66741,4.66742,4.66666,4.66672,26.38,False
'2018-02-19T11:49:00',4.6659,4.6661,4.66527,4.66545,55.13,4.66671,4.66691,4.66595,4.666,28.19,True
'2018-02-19T11:50:00',4.66523,4.66657,4.66523,4.66586,60.7,4.666,4.66736,4.666,4.66667,38.26,True
'2018-02-19T11:51:00',4.66586,4.67024,4.66586,4.6699,60.12,4.66665,4.67093,4.66662,4.67063,105.29,False
'2018-02-19T11:52:00',4.66955,4.6704,4.66893,4.66896,63.43,4.6702,4.67117,4.66965,4.66978,71.19,True
'2018-02-19T11:53:00',4.66896,4.67032,4.6688,4.66965,106.94,4.66966,4.67094,4.66962,4.67041,72.18,True
'2018-02-19T11:54:00',4.66957,4.67087,4.66957,4.67037,52.57,4.67035,4.67168,4.67035,4.67115,52.69,False
'2018-02-19T11:55:00',4.67037,4.67094,4.66938,4.6694,40.61,4.6712,4.67165,4.67002,4.67002,63.94,True
'2018-02-19T11:56:00',4.66935,4.67189,4.66932,4.67113,86.88,4.67002,4.6726,4.67002,4.67195,104.37,True
'2018-02-19T11:57:00',4.67119,4.67265,4.6707,4.6713,87.76,4.67195,4.67347,4.6715,4.67204,86.74,True
'2018-02-19T11:58:00',4.67111,4.67272,4.67095,4.67194,38.76,4.67161,4.67355,4.67161,4.67276,49.19,True
'2018-02-19T11:59:00',4.67196,4.67304,4.67135,4.67304,40.88,4.67276,4.67376,4.67205,4.67376,52.82,False
'2018-02-19T12:00:00',4.67293,4.67344,4.67146,4.67175,53.06,4.67375,4.67405,4.67224,4.67251,74.88,True
'2018-02-19T12:01:00',4.67169,4.67218,4.67118,4.67193,38.46,4.67238,4.67288,4.67199,4.67275,70.99,False
'2018-02-19T12:02:00',4.67208,4.67223,4.67163,4.6717,47.2,4.6729,4.67303,4.6724,4.67245,51.89,True
'2018-02-19T12:03:00',4.67168,4.67191,4.6715,4.67188,38.25,4.67245,4.67269,4.67227,4.67268,21.32,False
'2018-02-19T12:04:00',4.67188,4.67206,4.67162,4.67166,17.44,4.6727,4.67283,4.67245,4.67245,25.26,True
'2018-02-19T12:05:00',4.67167,4.67207,4.67164,4.67182,21.51,4.67245,4.67286,4.67241,4.67256,24.5,False
'2018-02-19T12:06:00',4.67177,4.67177,4.67151,4.67166,18.82,4.67256,4.67256,4.67233,4.67245,12.26,True
'2018-02-19T12:07:00',4.67166,4.6719,4.67164,4.67179,10.75,4.67241,4.67261,4.6724,4.67261,4.94,False
'2018-02-19T12:08:00',4.67176,4.67178,4.67139,4.67144,19.01,4.67259,4.67259,4.67218,4.67218,17.94,False
'2018-02-19T12:09:00',4.6713,4.6719,4.67087,4.67087,39.63,4.67206,4.6727,4.67163,4.67167,37.45,False
'2018-02-19T12:10:00',4.67087,4.6709,4.67033,4.67067,41.76,4.67169,4.67169,4.67115,4.67147,33.26,False
'2018-02-19T12:11:00',4.67066,4.67071,4.67018,4.67019,13.0,4.67136,4.67139,4.67097,4.67097,30.0,False
'2018-02-19T12:12:00',4.67008,4.67038,4.6694,4.66962,41.52,4.67076,4.67118,4.67013,4.67037,51.63,False
'2018-02-19T12:13:00',4.66967,4.66979,4.66927,4.66932,15.19,4.67037,4.67051,4.6701,4.6701,33.56,False
'2018-02-19T12:14:00',4.66929,4.66968,4.66818,4.66875,63.39,4.6701,4.67048,4.66895,4.66951,69.14,False
'2018-02-19T12:15:00',4.66876,4.66973,4.66851,4.66858,66.7,4.66951,4.67049,4.6693,4.66938,47.38,False
'2018-02-19T12:16:00',4.66863,4.66891,4.66769,4.66772,49.94,4.66938,4.66972,4.66848,4.66848,36.67,True
'2018-02-19T12:17:00',4.66774,4.66801,4.66727,4.66787,55.95,4.66848,4.66868,4.66808,4.66856,45.15,False
'2018-02-19T12:18:00',4.6678,4.66789,4.66641,4.66641,52.57,4.66856,4.6687,4.6672,4.6672,68.88,True
'2018-02-19T12:19:00',4.66641,4.66655,4.66617,4.66654,24.13,4.66724,4.66735,4.66688,4.6673,18.01,True
'2018-02-19T12:20:00',4.66661,4.66739,4.66654,4.66711,50.26,4.6673,4.66816,4.66728,4.66787,48.57,False
'2018-02-19T12:21:00',4.66711,4.66734,4.66634,4.66688,49.07,4.66793,4.66806,4.66714,4.6677,36.01,False
'2018-02-19T12:22:00',4.66688,4.66708,4.66637,4.66654,47.07,4.66761,4.66789,4.66717,4.66737,33.63,True
'2018-02-19T12:23:00',4.66655,4.66755,4.66655,4.66743,24.25,4.66737,4.66823,4.66737,4.66823,45.94,False
'2018-02-19T12:24:00',4.66745,4.66745,4.66664,4.6669,30.77,4.66823,4.66823,4.66741,4.66764,38.51,False
'2018-02-19T12:25:00',4.66691,4.667,4.66642,4.66657,39.2,4.66764,4.66778,4.66716,4.66738,41.38,True
'2018-02-19T12:26:00',4.66655,4.66676,4.66642,4.66676,11.38,4.66738,4.66746,4.66719,4.66746,12.19,True
'2018-02-19T12:27:00',4.66676,4.66717,4.66664,4.66702,23.5,4.66748,4.66793,4.66737,4.66776,13.38,True
'2018-02-19T12:28:00',4.667,4.66749,4.66688,4.66749,26.0,4.66776,4.66829,4.66763,4.66825,13.88,True
'2018-02-19T12:29:00',4.66749,4.66824,4.66729,4.66815,34.43,4.66819,4.66898,4.66795,4.66898,33.81,True
'2018-02-19T12:30:00',4.66806,4.66843,4.66792,4.66839,17.75,4.66874,4.66924,4.66874,4.6692,12.0,True
'2018-02-19T12:31:00',4.66839,4.66871,4.66782,4.66853,37.32,4.66922,4.66953,4.66864,4.66927,34.38,False
'2018-02-19T12:32:00',4.66853,4.66853,4.66602,4.66672,58.37,4.66922,4.66935,4.66663,4.6675,30.39,True
'2018-02-19T12:33:00',4.66672,4.66747,4.66672,4.66732,40.25,4.66751,4.66824,4.66745,4.66815,17.69,False
'2018-02-19T12:34:00',4.66738,4.66793,4.6668,4.66726,53.25,4.66821,4.66865,4.66753,4.66807,39.75,False
'2018-02-19T12:35:00',4.66724,4.66769,4.66714,4.66714,30.26,4.66805,4.66852,4.66797,4.66797,22.38,False
'2018-02-19T12:36:00',4.66714,4.66714,4.66659,4.66677,24.44,4.66786,4.66786,4.66731,4.66756,15.5,True
'2018-02-19T12:37:00',4.66674,4.66689,4.66655,4.66689,31.69,4.66756,4.66762,4.6673,4.66752,22.69,False
'2018-02-19T12:38:00',4.66691,4.66693,4.66673,4.66683,8.25,4.66752,4.66765,4.66742,4.66758,20.75,False
'2018-02-19T12:39:00',4.66673,4.66673,4.66615,4.66617,12.5,4.66745,4.66745,4.66698,4.66698,12.07,False
'2018-02-19T12:40:00',4.66621,4.66652,4.66598,4.66611,22.63,4.66698,4.66722,4.66675,4.6669,42.75,True
'2018-02-19T12:41:00',4.66608,4.66698,4.66608,4.66691,10.69,4.6669,4.66768,4.6669,4.66768,19.0,False
'2018-02-19T12:42:00',4.66692,4.66712,4.66642,4.66642,19.94,4.66768,4.66782,4.66707,4.66707,30.75,True
'2018-02-19T12:43:00',4.66642,4.66727,4.66595,4.66696,45.0,4.66723,4.66793,4.66668,4.66773,53.34,False
'2018-02-19T12:44:00',4.66673,4.66689,4.66648,4.66665,43.15,4.66753,4.66762,4.66713,4.66733,75.75,False
'2018-02-19T12:45:00',4.66658,4.66659,4.66597,4.66656,40.13,4.66733,4.66733,4.66675,4.66726,47.19,False
'2018-02-19T12:46:00',4.66669,4.66671,4.6664,4.6664,17.25,4.66726,4.66751,4.66719,4.66722,20.94,True
'2018-02-19T12:47:00',4.6664,4.66716,4.66608,4.66661,41.88,4.6672,4.6679,4.66683,4.66741,67.07,False
'2018-02-19T12:48:00',4.66659,4.66659,4.66533,4.66579,42.32,4.66733,4.66733,4.66611,4.6666,63.44,True
'2018-02-19T12:49:00',4.66582,4.66618,4.66571,4.66604,34.14,4.6666,4.66685,4.66652,4.66685,59.94,True
'2018-02-19T12:50:00',4.6661,4.66656,4.6661,4.66626,36.32,4.66685,4.66719,4.66685,4.66693,43.5,True
'2018-02-19T12:51:00',4.66631,4.66678,4.66597,4.66637,32.69,4.66703,4.66755,4.66672,4.66719,38.95,False
'2018-02-19T12:52:00',4.66642,4.66653,4.66628,4.66639,10.82,4.6672,4.66727,4.66709,4.66713,19.25,False
'2018-02-19T12:53:00',4.66637,4.66637,4.66611,4.66613,10.38,4.66713,4.66714,4.66687,4.66687,20.19,False
'2018-02-19T12:54:00',4.66611,4.66664,4.66595,4.66609,29.63,4.66687,4.66739,4.66659,4.66688,35.32,True
'2018-02-19T12:55:00',4.66611,4.66665,4.66605,4.66655,18.32,4.66688,4.66738,4.66685,4.66738,22.63,True
'2018-02-19T12:56:00',4.66655,4.66676,4.66651,4.66673,11.44,4.66734,4.66751,4.6673,4.66751,18.75,False
'2018-02-19T12:57:00',4.66673,4.66673,4.66614,4.66629,25.69,4.66749,4.66751,4.66686,4.66702,12.19,False
'2018-02-19T12:58:00',4.66629,4.66641,4.66608,4.66608,32.69,4.66699,4.66717,4.66681,4.6669,16.76,True
'2018-02-19T12:59:00',4.66608,4.66666,4.66592,4.66617,40.07,4.66689,4.66745,4.66672,4.66694,34.38,True
'2018-02-19T13:00:00',4.66623,4.66643,4.66578,4.66634,36.76,4.66694,4.66725,4.66661,4.66717,47.14,False
'2018-02-19T13:01:00',4.66638,4.66681,4.66617,4.66617,31.57,4.66724,4.66764,4.66699,4.66702,60.33,False
'2018-02-19T13:02:00',4.66627,4.66644,4.66552,4.66613,36.51,4.66707,4.66719,4.66633,4.66695,54.64,False
'2018-02-19T13:03:00',4.66608,4.66648,4.66584,4.66584,17.25,4.66693,4.66728,4.66667,4.66667,30.32,True
'2018-02-19T13:04:00',4.66586,4.66614,4.66569,4.66599,18.0,4.66669,4.6669,4.66651,4.66677,24.39,True
'2018-02-19T13:05:00',4.66594,4.6663,4.66576,4.66616,20.38,4.66677,4.66713,4.66658,4.66699,14.26,True
'2018-02-19T13:06:00',4.66613,4.66675,4.66606,4.66669,12.63,4.66696,4.66753,4.66678,4.6675,16.44,False
'2018-02-19T13:07:00',4.6667,4.6669,4.66651,4.66651,12.69,4.6675,4.66765,4.66735,4.66735,27.94,False
'2018-02-19T13:08:00',4.6665,4.66666,4.66579,4.66616,37.63,4.66732,4.6675,4.66655,4.667,21.82,True
'2018-02-19T13:09:00',4.66617,4.66628,4.66584,4.66627,11.44,4.667,4.6671,4.66664,4.6671,18.13,True
'2018-02-19T13:10:00',4.66627,4.66703,4.66627,4.66694,12.0,4.66714,4.6678,4.66712,4.66778,35.2,False
'2018-02-19T13:11:00',4.66688,4.66694,4.66626,4.66673,18.94,4.66768,4.66777,4.66717,4.66749,29.39,False
'2018-02-19T13:12:00',4.66673,4.66673,4.66597,4.66599,31.32,4.66735,4.66735,4.66681,4.66683,21.44,False
'2018-02-19T13:13:00',4.66599,4.66599,4.66361,4.66375,54.12,4.66666,4.66666,4.66423,4.66451,33.27,False
'2018-02-19T13:14:00',4.66375,4.66402,4.6629,4.66315,63.46,4.66455,4.66481,4.66315,4.66381,32.7,False
'2018-02-19T13:15:00',4.66315,4.66318,4.6623,4.6623,55.13,4.66387,4.66398,4.66314,4.66314,28.32,True
'2018-02-19T13:16:00',4.66232,4.66314,4.66232,4.66288,36.57,4.66315,4.66384,4.66313,4.6637,31.57,True
'2018-02-19T13:17:00',4.66286,4.66355,4.66286,4.66355,15.19,4.6637,4.66439,4.6637,4.66439,16.25,False
'2018-02-19T13:18:00',4.6635,4.66359,4.66285,4.66299,28.44,4.66434,4.6644,4.66364,4.66382,21.69,False
'2018-02-19T13:19:00',4.6631,4.66329,4.66249,4.66287,40.69,4.6639,4.66404,4.66315,4.66362,33.13,True
'2018-02-19T13:20:00',4.66284,4.66351,4.66236,4.66322,26.32,4.66362,4.6643,4.66315,4.66407,29.64,False
'2018-02-19T13:21:00',4.66318,4.66318,4.66181,4.66183,46.38,4.66403,4.66403,4.66266,4.66268,27.32,False
'2018-02-19T13:22:00',4.66185,4.662,4.66173,4.66176,20.13,4.6627,4.66276,4.66253,4.66253,21.25,True
'2018-02-19T13:23:00',4.66169,4.66202,4.66169,4.66202,9.38,4.66253,4.66286,4.66253,4.66278,7.19,True
'2018-02-19T13:24:00',4.66202,4.66222,4.66194,4.66222,3.75,4.66277,4.66305,4.66277,4.66305,2.75,False
'2018-02-19T13:25:00',4.66221,4.66236,4.66176,4.66214,18.38,4.66305,4.66315,4.66249,4.66298,20.76,False
'2018-02-19T13:26:00',4.66209,4.6622,4.6611,4.6611,35.57,4.66285,4.66303,4.66193,4.66193,21.88,False
'2018-02-19T13:27:00',4.66106,4.66132,4.66087,4.6611,18.88,4.6619,4.66201,4.66164,4.66186,43.44,True
'2018-02-19T13:28:00',4.66113,4.66142,4.66076,4.66109,26.13,4.66186,4.66205,4.66159,4.66193,42.32,True
'2018-02-19T13:29:00',4.66112,4.66235,4.66097,4.66225,26.32,4.66193,4.66304,4.66177,4.66304,46.19,False
'2018-02-19T13:30:00',4.6622,4.66221,4.66143,4.66166,27.63,4.66304,4.66304,4.66219,4.66247,18.13,True
'2018-02-19T13:31:00',4.66166,4.662,4.66166,4.66178,32.13,4.66251,4.66269,4.66243,4.66254,13.0,False
'2018-02-19T13:32:00',4.66178,4.66185,4.66162,4.66168,22.76,4.66248,4.6627,4.6624,4.66244,10.75,True
'2018-02-19T13:33:00',4.66168,4.66214,4.6615,4.66187,42.63,4.66243,4.66294,4.66228,4.6627,47.39,False
'2018-02-19T13:34:00',4.66187,4.66253,4.66055,4.66144,84.59,4.66266,4.66332,4.66123,4.66223,51.01,False
'2018-02-19T13:35:00',4.66147,4.66168,4.6611,4.66125,36.2,4.66223,4.66247,4.66193,4.66205,23.76,True
'2018-02-19T13:36:00',4.66125,4.66208,4.66116,4.66197,30.14,4.662,4.66285,4.66197,4.6628,30.26,False
'2018-02-19T13:37:00',4.66196,4.66244,4.66165,4.66185,18.75,4.6628,4.66304,4.6625,4.6626,24.51,False
'2018-02-19T13:38:00',4.66185,4.66199,4.6615,4.66182,37.19,4.66257,4.66279,4.66218,4.66264,16.25,False
'2018-02-19T13:39:00',4.66182,4.66195,4.66139,4.66156,22.57,4.66265,4.66278,4.66209,4.66238,15.76,False
'2018-02-19T13:40:00',4.66161,4.66201,4.66136,4.66136,25.01,4.6624,4.66285,4.66223,4.66226,30.63,True
'2018-02-19T13:41:00',4.66136,4.66155,4.66121,4.66152,18.32,4.66223,4.66241,4.66207,4.66241,20.25,False
'2018-02-19T13:42:00',4.66153,4.66153,4.66098,4.66139,14.13,4.66241,4.66241,4.66188,4.66224,24.13,True
'2018-02-19T13:43:00',4.66141,4.6619,4.66141,4.66167,37.44,4.66224,4.66264,4.66224,4.66241,29.88,False
'2018-02-19T13:44:00',4.66167,4.66168,4.66099,4.66114,39.14,4.66246,4.66252,4.66172,4.66175,24.5,False
'2018-02-19T13:45:00',4.661,4.66112,4.65972,4.6598,45.76,4.66169,4.66195,4.66041,4.66043,32.94,False
'2018-02-19T13:46:00',4.65978,4.6598,4.65884,4.65916,71.77,4.66034,4.66055,4.65955,4.65985,99.63,False
'2018-02-19T13:47:00',4.65916,4.65918,4.65734,4.65814,59.69,4.65989,4.65989,4.6581,4.65875,73.25,True
'2018-02-19T13:48:00',4.65806,4.65852,4.65789,4.65852,26.45,4.65871,4.65926,4.65851,4.65924,51.0,False
'2018-02-19T13:49:00',4.65852,4.65856,4.6574,4.65804,45.57,4.65929,4.65932,4.6583,4.65875,75.5,True
'2018-02-19T13:50:00',4.65804,4.65994,4.65804,4.65971,40.5,4.65867,4.66066,4.65867,4.66036,90.31,False
'2018-02-19T13:51:00',4.65971,4.66009,4.65964,4.65966,39.01,4.6604,4.66081,4.66034,4.66043,48.5,False
'2018-02-19T13:52:00',4.65964,4.65964,4.65869,4.65919,35.5,4.66026,4.66026,4.65939,4.65994,66.13,False
'2018-02-19T13:53:00',4.65917,4.65954,4.65886,4.65905,22.69,4.65994,4.66028,4.65961,4.65988,65.94,True
'2018-02-19T13:54:00',4.65908,4.65943,4.65885,4.65937,32.88,4.65988,4.66007,4.65962,4.66007,57.88,False
'2018-02-19T13:55:00',4.65933,4.65947,4.65912,4.65931,37.88,4.66001,4.66025,4.65981,4.65998,79.5,False
'2018-02-19T13:56:00',4.65931,4.6597,4.65851,4.65919,47.07,4.66014,4.66048,4.65931,4.66002,79.95,False
'2018-02-19T13:57:00',4.65919,4.65919,4.65745,4.65787,45.26,4.65965,4.65965,4.65821,4.6585,71.57,False
'2018-02-19T13:58:00',4.6579,4.6579,4.65697,4.6576,30.0,4.65855,4.65862,4.65779,4.65839,68.58,True
'2018-02-19T13:59:00',4.65758,4.65923,4.65744,4.65863,30.32,4.65839,4.65997,4.65828,4.65935,75.0,True
'2018-02-19T14:00:00',4.65838,4.65913,4.65798,4.65866,79.58,4.65922,4.65979,4.6587,4.6593,88.02,True
'2018-02-19T14:01:00',4.65866,4.65984,4.65844,4.65894,51.32,4.65931,4.66059,4.65915,4.65968,83.26,False
'2018-02-19T14:02:00',4.65892,4.65942,4.65845,4.65855,31.69,4.65968,4.66012,4.65929,4.65945,58.39,False
'2018-02-19T14:03:00',4.65855,4.65877,4.65795,4.65847,30.95,4.65936,4.65955,4.65861,4.65924,57.13,False
'2018-02-19T14:04:00',4.6584,4.65867,4.65735,4.65817,44.7,4.65922,4.65952,4.65811,4.65881,41.13,False
'2018-02-19T14:05:00',4.65817,4.65817,4.65691,4.65751,59.82,4.65887,4.65893,4.65773,4.65829,45.88,True
'2018-02-19T14:06:00',4.65751,4.65806,4.65716,4.65791,42.26,4.65826,4.65884,4.65796,4.65859,27.32,False
'2018-02-19T14:07:00',4.65776,4.65813,4.65761,4.65761,37.7,4.65857,4.65897,4.65841,4.65841,26.51,True
'2018-02-19T14:08:00',4.65761,4.65796,4.65748,4.65787,28.82,4.65845,4.65861,4.65826,4.65859,17.44,True
'2018-02-19T14:09:00',4.65787,4.65906,4.65787,4.65846,57.0,4.65857,4.65969,4.65857,4.65907,22.5,False
'2018-02-19T14:10:00',4.65846,4.6586,4.65765,4.65779,30.75,4.65906,4.65926,4.65829,4.65829,11.75,False
'2018-02-19T14:11:00',4.65779,4.65795,4.65673,4.65711,61.0,4.65826,4.65853,4.65749,4.6579,20.5,True
'2018-02-19T14:12:00',4.65722,4.65821,4.65722,4.65821,62.19,4.65793,4.659,4.65793,4.659,28.94,True
'2018-02-19T14:13:00',4.65821,4.65892,4.65746,4.65881,71.32,4.65894,4.65976,4.65818,4.65965,45.01,True
'2018-02-19T14:14:00',4.65879,4.65916,4.65878,4.65902,48.19,4.65964,4.66005,4.65941,4.65981,18.0,True
'2018-02-19T14:15:00',4.65902,4.65927,4.65883,4.65904,32.76,4.65984,4.65993,4.65954,4.6598,19.44,True
'2018-02-19T14:16:00',4.65904,4.66014,4.65904,4.66014,32.44,4.6597,4.66097,4.6597,4.66097,15.13,False
'2018-02-19T14:17:00',4.66024,4.66041,4.65956,4.65986,30.63,4.66109,4.66125,4.66026,4.6607,26.32,False
'2018-02-19T14:18:00',4.65983,4.65984,4.65926,4.6596,62.69,4.66062,4.66062,4.65995,4.66041,24.19,True
'2018-02-19T14:19:00',4.65956,4.66007,4.65951,4.66003,34.01,4.66038,4.66092,4.6602,4.66078,19.88,True
'2018-02-19T14:20:00',4.66003,4.66061,4.66003,4.66052,35.25,4.66076,4.66152,4.66076,4.66136,17.94,False
'2018-02-19T14:21:00',4.66055,4.66071,4.66033,4.66045,31.25,4.66136,4.66154,4.66108,4.6612,16.38,True
'2018-02-19T14:22:00',4.66045,4.66073,4.66033,4.66062,18.75,4.66118,4.66148,4.66106,4.66142,8.94,False
'2018-02-19T14:23:00',4.66057,4.66057,4.66019,4.66038,22.13,4.6614,4.6614,4.66099,4.66121,10.44,False
'2018-02-19T14:24:00',4.66037,4.66059,4.65979,4.65979,68.69,4.66121,4.66137,4.66051,4.66057,35.14,True
'2018-02-19T14:25:00',4.65979,4.65997,4.65934,4.65981,62.57,4.66056,4.66072,4.66007,4.66063,50.96,False
'2018-02-19T14:26:00',4.65979,4.65979,4.65767,4.65773,97.88,4.66062,4.66062,4.65824,4.65852,58.82,False
'2018-02-19T14:27:00',4.65773,4.658,4.65721,4.6573,111.47,4.65849,4.65871,4.65793,4.65796,88.14,False
'2018-02-19T14:28:00',4.65733,4.65751,4.65668,4.65705,94.87,4.65796,4.65814,4.65747,4.6578,61.64,True
'2018-02-19T14:29:00',4.65705,4.658,4.65663,4.65777,67.63,4.65778,4.6588,4.65737,4.65854,67.39,False
'2018-02-19T14:30:00',4.65777,4.65838,4.6573,4.6573,69.19,4.65843,4.65921,4.65804,4.65806,71.76,False
'2018-02-19T14:31:00',4.6573,4.6573,4.65572,4.6564,92.95,4.65794,4.65794,4.65655,4.6572,89.26,False
'2018-02-19T14:32:00',4.6564,4.65688,4.65577,4.65616,63.07,4.65713,4.65762,4.65642,4.65682,61.51,False
'2018-02-19T14:33:00',4.65596,4.65623,4.65505,4.65589,84.39,4.6567,4.65707,4.65584,4.65669,71.89,True
'2018-02-19T14:34:00',4.65576,4.65652,4.65576,4.65638,45.89,4.65657,4.65734,4.65657,4.65714,51.26,True
'2018-02-19T14:35:00',4.65639,4.65745,4.65628,4.65721,90.59,4.65722,4.65827,4.65695,4.65794,60.88,False
'2018-02-19T14:36:00',4.65718,4.65718,4.65593,4.65642,75.88,4.65794,4.65794,4.65668,4.65724,75.26,True
'2018-02-19T14:37:00',4.65646,4.65726,4.65642,4.65726,50.13,4.6573,4.65817,4.65723,4.65817,35.82,False
'2018-02-19T14:38:00',4.65713,4.65737,4.65665,4.65732,41.32,4.65788,4.65817,4.65748,4.65804,47.57,False
'2018-02-19T14:39:00',4.6573,4.65753,4.65661,4.6567,64.39,4.65804,4.65836,4.65744,4.65753,43.38,False
'2018-02-19T14:40:00',4.6567,4.65722,4.65647,4.65647,46.64,4.65745,4.65806,4.65735,4.65735,57.95,False
'2018-02-19T14:41:00',4.65647,4.65712,4.65575,4.6563,31.06,4.6573,4.65795,4.65659,4.65707,44.76,False
'2018-02-19T14:42:00',4.65606,4.65645,4.65563,4.65563,49.94,4.65697,4.65729,4.65623,4.6563,29.0,True
'2018-02-19T14:43:00',4.65563,4.65627,4.65548,4.65591,55.13,4.65644,4.65718,4.6562,4.65676,26.88,False
'2018-02-19T14:44:00',4.65602,4.65602,4.65512,4.6555,31.57,4.65681,4.65685,4.65601,4.65633,31.95,True
'2018-02-19T14:45:00',4.65571,4.65602,4.65494,4.65553,42.69,4.65644,4.65685,4.65578,4.65637,42.07,False
'2018-02-19T14:46:00',4.65551,4.65551,4.6543,4.65432,45.88,4.65635,4.65635,4.65515,4.65515,52.65,False
'2018-02-19T14:47:00',4.65448,4.65483,4.65322,4.65414,87.7,4.65515,4.65573,4.65395,4.65497,68.25,False
'2018-02-19T14:48:00',4.65426,4.6552,4.65288,4.65353,110.89,4.65502,4.65588,4.65365,4.65428,71.21,False
'2018-02-19T14:49:00',4.65353,4.65414,4.65268,4.65309,161.32,4.65414,4.65476,4.65334,4.65376,109.19,True
'2018-02-19T14:50:00',4.65294,4.65406,4.65215,4.65349,124.26,4.65367,4.65486,4.65278,4.65427,76.95,False
'2018-02-19T14:51:00',4.65364,4.65389,4.6529,4.65305,108.39,4.6543,4.65467,4.65351,4.65384,67.64,False
'2018-02-19T14:52:00',4.65316,4.65333,4.65167,4.65227,68.94,4.65389,4.65409,4.65246,4.65306,51.07,False
'2018-02-19T14:53:00',4.65215,4.65215,4.65069,4.65105,95.51,4.65293,4.65293,4.65148,4.6518,58.07,True
'2018-02-19T14:54:00',4.65108,4.65216,4.65056,4.65157,56.45,4.6518,4.65291,4.65121,4.65237,60.94,False
'2018-02-19T14:55:00',4.65157,4.65199,4.65093,4.65121,99.0,4.65233,4.65273,4.65157,4.65195,56.01,True
'2018-02-19T14:56:00',4.65121,4.65273,4.65025,4.65215,113.25,4.65197,4.65347,4.65104,4.65284,68.38,True
'2018-02-19T14:57:00',4.65215,4.65294,4.65177,4.65294,78.94,4.65282,4.65371,4.65246,4.65371,41.5,False
'2018-02-19T14:58:00',4.65296,4.65311,4.65197,4.65197,60.82,4.65371,4.65387,4.65269,4.65269,60.9,False
'2018-02-19T14:59:00',4.65191,4.65191,4.64954,4.65097,128.63,4.65269,4.65269,4.65044,4.65169,133.73,False
'2018-02-19T15:00:00',4.65097,4.65195,4.65004,4.65028,143.11,4.65166,4.65257,4.65083,4.65094,65.82,True
'2018-02-19T15:01:00',4.65028,4.65105,4.6501,4.65055,78.18,4.65091,4.65173,4.65082,4.65116,39.01,True
'2018-02-19T15:02:00',4.65055,4.65077,4.65007,4.65077,79.19,4.65106,4.65149,4.65078,4.65143,38.82,True
'2018-02-19T15:03:00',4.65077,4.65131,4.65077,4.651,49.94,4.65135,4.65211,4.65135,4.65177,25.63,False
'2018-02-19T15:04:00',4.651,4.65108,4.6505,4.65071,51.25,4.65163,4.65183,4.65123,4.65133,24.25,True
'2018-02-19T15:05:00',4.6508,4.65156,4.6508,4.65133,43.5,4.65133,4.65235,4.65133,4.65202,26.26,True
'2018-02-19T15:06:00',4.65133,4.65162,4.651,4.65147,66.19,4.65199,4.65241,4.65166,4.65208,40.01,True
'2018-02-19T15:07:00',4.65147,4.65211,4.65147,4.65176,90.44,4.65217,4.65278,4.65207,4.65252,67.72,True
'2018-02-19T15:08:00',4.65176,4.65213,4.65083,4.65184,99.75,4.65251,4.65287,4.65154,4.65251,52.02,True
'2018-02-19T15:09:00',4.65184,4.65285,4.65184,4.65273,69.25,4.65249,4.65357,4.65249,4.65343,53.7,False
'2018-02-19T15:10:00',4.65273,4.65273,4.65194,4.65252,86.56,4.65342,4.65342,4.65261,4.65323,70.16,True
'2018-02-19T15:11:00',4.65249,4.65299,4.65245,4.65257,34.88,4.65323,4.65374,4.65321,4.65332,30.69,True
'2018-02-19T15:12:00',4.65257,4.65302,4.65186,4.65291,87.25,4.6533,4.65383,4.6525,4.65373,54.51,True
'2018-02-19T15:13:00',4.65291,4.65341,4.65285,4.65322,15.32,4.65371,4.6542,4.65367,4.65401,16.5,True
'2018-02-19T15:14:00',4.65321,4.65383,4.65302,4.65362,42.94,4.654,4.65463,4.65381,4.65438,47.19,True
'2018-02-19T15:15:00',4.65358,4.65424,4.65347,4.65373,48.63,4.65438,4.65469,4.65418,4.65418,42.5,True
'2018-02-19T15:16:00',4.65373,4.65416,4.65373,4.65382,46.5,4.65419,4.65467,4.65419,4.65437,32.07,True
'2018-02-19T15:17:00',4.65389,4.65395,4.65364,4.65386,42.75,4.65437,4.65447,4.65414,4.65447,23.51,False
'2018-02-19T15:18:00',4.65386,4.654,4.65309,4.65383,50.25,4.65439,4.65462,4.65383,4.65443,40.37,True
'2018-02-19T15:19:00',4.65378,4.65423,4.65362,4.65395,54.0,4.65443,4.65467,4.65424,4.65439,48.0,False
'2018-02-19T15:20:00',4.65393,4.65415,4.65379,4.65388,52.5,4.65441,4.65463,4.65419,4.65436,31.76,False
'2018-02-19T15:21:00',4.65384,4.65391,4.65344,4.65384,33.75,4.65436,4.65449,4.65399,4.65443,25.02,True
'2018-02-19T15:22:00',4.65384,4.65415,4.65375,4.65411,35.25,4.6544,4.65473,4.65432,4.6547,26.13,True
'2018-02-19T15:23:00',4.65411,4.6543,4.65324,4.65415,100.75,4.65469,4.65491,4.65378,4.65483,61.07,True
'2018-02-19T15:24:00',4.65415,4.65448,4.654,4.65439,75.75,4.65484,4.65519,4.65462,4.65503,42.13,True
'2018-02-19T15:25:00',4.65449,4.65492,4.65435,4.65477,52.5,4.65508,4.65555,4.65498,4.65537,27.69,True
'2018-02-19T15:26:00',4.65477,4.65494,4.65459,4.65486,48.44,4.65539,4.65574,4.65532,4.65556,39.52,False
'2018-02-19T15:27:00',4.65486,4.65486,4.65303,4.65409,76.94,4.6555,4.6555,4.65372,4.65473,40.44,False
'2018-02-19T15:28:00',4.65414,4.65436,4.65335,4.65365,66.0,4.65473,4.65506,4.65403,4.65436,44.13,False
'2018-02-19T15:29:00',4.65368,4.65368,4.65313,4.65345,39.25,4.65446,4.65446,4.65382,4.65417,15.69,True
'2018-02-19T15:30:00',4.65345,4.65369,4.65329,4.65354,26.75,4.65422,4.65438,4.65403,4.65423,29.75,True
'2018-02-19T15:31:00',4.65361,4.65406,4.65357,4.65402,26.94,4.65423,4.65481,4.65422,4.65474,27.0,True
'2018-02-19T15:32:00',4.65398,4.65446,4.65398,4.65428,27.69,4.65463,4.6551,4.65463,4.65495,34.5,True
'2018-02-19T15:33:00',4.65431,4.65473,4.65414,4.65465,38.75,4.65495,4.65539,4.65483,4.65532,27.82,True
'2018-02-19T15:34:00',4.65461,4.65548,4.65438,4.65525,79.94,4.65532,4.65622,4.65508,4.65591,68.46,True
'2018-02-19T15:35:00',4.65523,4.65603,4.65493,4.65557,71.69,4.65591,4.65664,4.65561,4.65621,50.76,True
'2018-02-19T15:36:00',4.65557,4.65611,4.65538,4.65609,47.44,4.65615,4.65681,4.65598,4.65681,29.38,False
'2018-02-19T15:37:00',4.65608,4.65618,4.65456,4.6552,59.07,4.65681,4.65695,4.65528,4.65597,50.32,True
'2018-02-19T15:38:00',4.6552,4.65581,4.65483,4.65578,59.08,4.65591,4.65655,4.65563,4.65655,79.88,True
'2018-02-19T15:39:00',4.65578,4.65678,4.65559,4.65644,55.01,4.65657,4.65757,4.65639,4.65728,79.76,True
'2018-02-19T15:40:00',4.65642,4.65711,4.65642,4.65692,30.63,4.65722,4.65779,4.65718,4.65763,55.25,False
'2018-02-19T15:41:00',4.65693,4.65709,4.65595,4.6562,54.88,4.65763,4.65771,4.65653,4.65699,51.89,False
'2018-02-19T15:42:00',4.6562,4.6562,4.65535,4.65544,40.2,4.65698,4.65698,4.65607,4.65614,42.26,False
'2018-02-19T15:43:00',4.65558,4.65583,4.65477,4.655,31.62,4.65628,4.65657,4.65549,4.65579,23.0,True
'2018-02-19T15:44:00',4.65504,4.65559,4.65496,4.65507,28.51,4.65579,4.65637,4.65572,4.65584,27.75,False
'2018-02-19T15:45:00',4.65505,4.65505,4.65485,4.65485,25.75,4.65583,4.65583,4.65558,4.65558,20.25,False
'2018-02-19T15:46:00',4.65485,4.65489,4.65452,4.65479,28.5,4.65556,4.65569,4.6553,4.65558,17.13,True
'2018-02-19T15:47:00',4.65479,4.65555,4.65453,4.65536,34.26,4.65557,4.65631,4.65533,4.65613,27.13,False
'2018-02-19T15:48:00',4.65536,4.65536,4.65441,4.65444,30.19,4.65616,4.65616,4.65514,4.65514,23.19,True
'2018-02-19T15:49:00',4.65444,4.65535,4.6541,4.65473,34.32,4.65508,4.65589,4.65489,4.65552,36.13,False
'2018-02-19T15:50:00',4.65473,4.65473,4.65377,4.65377,26.69,4.65545,4.65545,4.65456,4.65457,17.38,False
'2018-02-19T15:51:00',4.65373,4.65373,4.65241,4.65241,52.45,4.65449,4.65449,4.65317,4.65319,72.0,True
'2018-02-19T15:52:00',4.65239,4.65378,4.65239,4.65346,39.76,4.65319,4.65432,4.65319,4.65418,59.44,True
'2018-02-19T15:53:00',4.65353,4.65418,4.65291,4.65418,41.64,4.65418,4.65476,4.6537,4.65476,51.56,False
'2018-02-19T15:54:00',4.65412,4.65455,4.65284,4.65284,71.89,4.65476,4.65503,4.65363,4.65363,55.63,False
'2018-02-19T15:55:00',4.65284,4.65329,4.65255,4.6527,59.63,4.65362,4.65405,4.6533,4.65345,36.26,False
'2018-02-19T15:56:00',4.6527,4.65318,4.65243,4.65247,52.75,4.65338,4.6538,4.65307,4.65315,28.2,True
'2018-02-19T15:57:00',4.65247,4.65309,4.6517,4.65294,36.82,4.6531,4.65354,4.65249,4.65353,62.0,True
'2018-02-19T15:58:00',4.65292,4.65377,4.65252,4.6537,40.95,4.65353,4.65449,4.65325,4.65447,55.63,True
'2018-02-19T15:59:00',4.65376,4.6557,4.65362,4.6557,45.19,4.65447,4.65645,4.6543,4.65645,62.26,True
'2018-02-19T16:00:00',4.6557,4.6569,4.6555,4.65675,61.88,4.6564,4.65769,4.65627,4.65754,45.69,True
'2018-02-19T16:01:00',4.65686,4.65697,4.65641,4.65679,40.88,4.65765,4.65776,4.65721,4.65756,40.7,False
'2018-02-19T16:02:00',4.65679,4.65703,4.65603,4.65635,57.82,4.65752,4.65774,4.65674,4.65704,45.76,False
'2018-02-19T16:03:00',4.65635,4.65635,4.6544,4.65482,85.79,4.65702,4.65702,4.65495,4.65552,55.0,True
'2018-02-19T16:04:00',4.65482,4.65519,4.65474,4.65517,55.76,4.6555,4.65597,4.65548,4.65597,80.82,True
'2018-02-19T16:05:00',4.65535,4.65543,4.655,4.65531,26.25,4.6561,4.65617,4.65579,4.656,26.44,True
'2018-02-19T16:06:00',4.65517,4.65616,4.6549,4.65616,50.25,4.65596,4.65695,4.65569,4.65695,45.76,True
'2018-02-19T16:07:00',4.65604,4.65746,4.65566,4.65686,62.19,4.65683,4.65825,4.65639,4.65757,60.25,False
'2018-02-19T16:08:00',4.65686,4.65745,4.65681,4.65681,59.45,4.65758,4.65824,4.65747,4.65752,39.63,False
'2018-02-19T16:09:00',4.65695,4.65695,4.65634,4.6564,34.5,4.65755,4.65755,4.65707,4.65719,25.63,False
'2018-02-19T16:10:00',4.65628,4.65711,4.656,4.65625,51.88,4.65705,4.65788,4.65675,4.65689,51.32,False
'2018-02-19T16:11:00',4.65609,4.65609,4.65545,4.65591,28.94,4.65689,4.65689,4.65619,4.6567,36.69,True
'2018-02-19T16:12:00',4.65592,4.65647,4.65559,4.656,31.63,4.6567,4.65725,4.65635,4.65672,46.44,True
'2018-02-19T16:13:00',4.65604,4.65668,4.65592,4.65599,60.25,4.65672,4.65747,4.6567,4.65676,37.83,False
'2018-02-19T16:14:00',4.65599,4.65618,4.65461,4.65483,72.0,4.65673,4.65697,4.65523,4.65545,33.89,False
'2018-02-19T16:15:00',4.65483,4.65509,4.65457,4.65474,63.88,4.65558,4.65579,4.65514,4.65553,37.69,False
'2018-02-19T16:16:00',4.65497,4.65497,4.65434,4.65465,33.01,4.65569,4.65573,4.65513,4.65545,42.88,True
'2018-02-19T16:17:00',4.65465,4.65505,4.65461,4.65482,34.2,4.65541,4.65575,4.65531,4.65558,53.44,True
'2018-02-19T16:18:00',4.6548,4.65543,4.6548,4.65522,32.63,4.65558,4.65614,4.65558,4.65596,39.13,False
'2018-02-19T16:19:00',4.65522,4.65522,4.65439,4.65467,47.13,4.65592,4.65601,4.65501,4.65546,40.51,False
'2018-02-19T16:20:00',4.65472,4.65558,4.65387,4.65399,59.13,4.65546,4.65625,4.65465,4.65476,67.63,True
'2018-02-19T16:21:00',4.65397,4.6557,4.65386,4.65531,49.69,4.65475,4.65643,4.65465,4.6561,59.63,True
'2018-02-19T16:22:00',4.65533,4.65565,4.65461,4.65565,28.2,4.65597,4.65644,4.6554,4.65644,48.19,True
'2018-02-19T16:23:00',4.65565,4.65569,4.65508,4.65569,28.5,4.65638,4.65642,4.65586,4.65639,35.76,True
'2018-02-19T16:24:00',4.65569,4.65735,4.65569,4.65667,65.38,4.65643,4.65815,4.65643,4.65742,61.95,False
'2018-02-19T16:25:00',4.65667,4.65682,4.65533,4.65558,44.0,4.65739,4.65761,4.65612,4.65631,43.64,True
'2018-02-19T16:26:00',4.65558,4.65634,4.65488,4.65634,52.07,4.65638,4.65706,4.65561,4.65706,60.25,False
'2018-02-19T16:27:00',4.65629,4.65629,4.65486,4.65523,48.27,4.65706,4.65706,4.65558,4.65594,66.94,True
'2018-02-19T16:28:00',4.65528,4.65546,4.65461,4.65546,25.19,4.65594,4.65622,4.65533,4.65621,41.25,False
'2018-02-19T16:29:00',4.65543,4.65561,4.65443,4.65455,34.82,4.65621,4.65637,4.65523,4.65535,45.06,True
'2018-02-19T16:30:00',4.65455,4.65518,4.6544,4.65466,21.26,4.65532,4.65585,4.6552,4.65545,29.0,False
'2018-02-19T16:31:00',4.65472,4.65517,4.65434,4.65435,29.0,4.6555,4.65596,4.65507,4.65514,23.69,False
'2018-02-19T16:32:00',4.65443,4.65452,4.65334,4.65368,44.8,4.65514,4.65526,4.65406,4.65437,46.95,False
'2018-02-19T16:33:00',4.65366,4.65368,4.65283,4.6529,29.57,4.65437,4.65441,4.65355,4.65365,55.0,True
'2018-02-19T16:34:00',4.65288,4.65394,4.65285,4.6537,38.45,4.65365,4.65473,4.65365,4.65446,35.32,False
'2018-02-19T16:35:00',4.65368,4.65368,4.65297,4.65309,36.82,4.65446,4.65446,4.65376,4.65387,26.51,True
'2018-02-19T16:36:00',4.65309,4.65374,4.65295,4.65347,34.38,4.65389,4.65454,4.65374,4.65417,31.57,False
'2018-02-19T16:37:00',4.65347,4.65371,4.65245,4.65273,57.37,4.65422,4.65446,4.65309,4.65334,24.63,True
'2018-02-19T16:38:00',4.65273,4.65303,4.65257,4.65279,24.94,4.65336,4.65381,4.65331,4.65358,18.19,False
'2018-02-19T16:39:00',4.65279,4.6528,4.65159,4.65234,63.99,4.65351,4.65353,4.65196,4.65313,46.83,True
'2018-02-19T16:40:00',4.6522,4.65248,4.65165,4.65248,22.44,4.653,4.6533,4.65244,4.6533,23.76,False
'2018-02-19T16:41:00',4.65248,4.65298,4.65199,4.65214,60.49,4.65323,4.65371,4.65264,4.65291,30.38,False
'2018-02-19T16:42:00',4.65214,4.65237,4.6516,4.65165,44.0,4.65284,4.65316,4.65239,4.65242,31.88,False
'2018-02-19T16:43:00',4.65154,4.65162,4.64958,4.64989,51.94,4.65229,4.65241,4.65037,4.65066,47.38,False
'2018-02-19T16:44:00',4.64989,4.6501,4.64914,4.64965,31.37,4.65067,4.65087,4.64993,4.65045,22.94,True
'2018-02-19T16:45:00',4.64973,4.65082,4.64942,4.65001,39.31,4.65052,4.65159,4.64991,4.6508,39.25,False
'2018-02-19T16:46:00',4.65001,4.65001,4.64889,4.64913,28.69,4.65069,4.65073,4.64968,4.64991,25.69,True
'2018-02-19T16:47:00',4.64911,4.65009,4.64911,4.64966,25.13,4.64991,4.65088,4.64991,4.65029,34.69,True
'2018-02-19T16:48:00',4.64955,4.65001,4.64955,4.64998,31.69,4.65029,4.6508,4.65021,4.65078,29.38,True
'2018-02-19T16:49:00',4.64998,4.65064,4.6498,4.65064,11.75,4.65077,4.65143,4.65059,4.65143,12.25,False
'2018-02-19T16:50:00',4.65065,4.65075,4.64974,4.65014,37.44,4.65143,4.65154,4.6505,4.65093,39.01,True
'2018-02-19T16:51:00',4.65019,4.65113,4.65002,4.65051,29.94,4.65098,4.65193,4.65082,4.6513,31.25,True
'2018-02-19T16:52:00',4.65051,4.65224,4.65051,4.65194,42.38,4.65127,4.65292,4.65127,4.65273,55.69,True
'2018-02-19T16:53:00',4.65195,4.65363,4.65194,4.65314,80.68,4.65273,4.65441,4.6526,4.65388,79.76,True
'2018-02-19T16:54:00',4.65314,4.654,4.65294,4.65335,113.44,4.65384,4.65471,4.65344,4.65411,97.01,True
'2018-02-19T16:55:00',4.65335,4.65395,4.65321,4.65395,70.0,4.65403,4.65475,4.65389,4.65464,67.69,True
'2018-02-19T16:56:00',4.65395,4.65556,4.6537,4.6549,116.25,4.65458,4.65634,4.65435,4.65545,109.94,True
'2018-02-19T16:57:00',4.6549,4.6556,4.65387,4.65496,111.0,4.65544,4.65635,4.65448,4.65553,95.08,False
'2018-02-19T16:58:00',4.65496,4.65548,4.65453,4.65455,111.25,4.65554,4.6562,4.6552,4.65532,75.65,True
'2018-02-19T16:59:00',4.65455,4.65568,4.65421,4.65511,79.38,4.65527,4.65647,4.65495,4.6559,91.38,True
'2018-02-19T17:00:00',4.65511,4.65554,4.65431,4.65554,74.19,4.6558,4.65633,4.6551,4.65633,66.0,True
'2018-02-19T17:01:00',4.65567,4.65658,4.65559,4.65602,45.75,4.65646,4.65736,4.65639,4.65681,49.87,False
'2018-02-19T17:02:00',4.6559,4.6559,4.65445,4.655,48.94,4.6567,4.6567,4.65521,4.65573,52.5,False
'2018-02-19T17:03:00',4.65505,4.65554,4.6545,4.65477,25.57,4.65573,4.65625,4.65529,4.6555,37.5,False
'2018-02-19T17:04:00',4.6548,4.65492,4.65443,4.65448,13.69,4.6555,4.65561,4.6551,4.6551,30.0,True
'2018-02-19T17:05:00',4.6544,4.65475,4.65416,4.65465,19.19,4.6551,4.65551,4.65483,4.65545,44.25,True
'2018-02-19T17:06:00',4.6546,4.6552,4.6545,4.65488,37.51,4.65529,4.65598,4.65528,4.65562,55.5,True
'2018-02-19T17:07:00',4.655,4.65596,4.655,4.65596,26.95,4.65573,4.65671,4.65573,4.65671,53.25,False
'2018-02-19T17:08:00',4.65593,4.65593,4.65506,4.65538,37.69,4.65671,4.65671,4.65585,4.65618,54.0,False
'2018-02-19T17:09:00',4.65527,4.65572,4.65503,4.65521,18.5,4.65606,4.65644,4.6558,4.65592,43.5,False
'2018-02-19T17:10:00',4.65512,4.6552,4.65392,4.65408,37.38,4.65592,4.65592,4.65481,4.65495,62.44,True
'2018-02-19T17:11:00',4.6541,4.6548,4.65397,4.65421,36.5,4.65495,4.65556,4.65485,4.6551,66.0,True
'2018-02-19T17:12:00',4.65426,4.65492,4.65412,4.65469,36.57,4.6551,4.65582,4.65497,4.65552,62.25,True
'2018-02-19T17:13:00',4.65459,4.65544,4.65446,4.6552,34.76,4.65541,4.65627,4.6553,4.65601,69.0,False
'2018-02-19T17:14:00',4.65525,4.6555,4.65477,4.65484,38.51,4.65601,4.6562,4.65563,4.65568,65.44,True
'2018-02-19T17:15:00',4.65493,4.65521,4.65463,4.65501,31.13,4.65568,4.65605,4.65553,4.65591,50.01,False
'2018-02-19T17:16:00',4.65518,4.65518,4.65448,4.65465,31.44,4.656,4.65606,4.65528,4.65551,34.88,False
'2018-02-19T17:17:00',4.6546,4.6546,4.65384,4.65402,41.82,4.65551,4.65551,4.65468,4.65485,24.82,False
'2018-02-19T17:18:00',4.65402,4.65402,4.65382,4.65396,18.75,4.65484,4.65485,4.65464,4.65473,8.25,False
'2018-02-19T17:19:00',4.65396,4.65396,4.65321,4.65378,42.7,4.65476,4.65476,4.65409,4.65466,50.63,False
'2018-02-19T17:20:00',4.65378,4.65381,4.65156,4.65175,28.38,4.65469,4.65469,4.65247,4.65265,34.38,True
'2018-02-19T17:21:00',4.65175,4.65349,4.65171,4.65345,35.38,4.65262,4.65422,4.65262,4.65422,34.01,True
'2018-02-19T17:22:00',4.65346,4.65413,4.65334,4.65413,21.95,4.65422,4.65497,4.65418,4.65497,29.38,False
'2018-02-19T17:23:00',4.65408,4.6542,4.65392,4.65398,17.44,4.65497,4.65509,4.65481,4.65487,17.44,True
'2018-02-19T17:24:00',4.65396,4.65466,4.65379,4.65466,49.19,4.65487,4.65556,4.65456,4.65547,27.38,True
'2018-02-19T17:25:00',4.65466,4.65552,4.6542,4.65551,46.51,4.65538,4.65635,4.65505,4.6563,38.06,True
'2018-02-19T17:26:00',4.65545,4.65711,4.65531,4.65711,34.57,4.6563,4.65793,4.65619,4.65792,25.75,False
'2018-02-19T17:27:00',4.65711,4.65711,4.65539,4.6554,31.75,4.65789,4.6579,4.65627,4.6563,18.7,True
'2018-02-19T17:28:00',4.65555,4.65597,4.65555,4.65559,17.5,4.65634,4.65687,4.65631,4.65645,9.57,True
'2018-02-19T17:29:00',4.65564,4.65677,4.65564,4.65677,39.25,4.65648,4.65756,4.65648,4.65747,31.07,False
'2018-02-19T17:30:00',4.65677,4.65677,4.65597,4.65597,58.19,4.65746,4.65752,4.65676,4.65676,48.71,True
'2018-02-19T17:31:00',4.65597,4.65627,4.65594,4.65607,45.75,4.65674,4.65704,4.65658,4.65673,22.44,False
'2018-02-19T17:32:00',4.65626,4.65676,4.6559,4.65602,57.75,4.65667,4.65736,4.65655,4.6567,21.75,True
'2018-02-19T17:33:00',4.6562,4.65657,4.65602,4.65657,33.0,4.6567,4.65714,4.65665,4.65714,9.75,True
'2018-02-19T17:34:00',4.65657,4.65696,4.65639,4.65696,33.0,4.65717,4.65767,4.65707,4.65767,11.0,False
'2018-02-19T17:35:00',4.65696,4.657,4.65606,4.65606,34.5,4.65758,4.65765,4.65679,4.65681,12.75,False
'2018-02-19T17:36:00',4.65608,4.65619,4.65504,4.65589,66.31,4.65681,4.65706,4.65595,4.6568,36.62,True
'2018-02-19T17:37:00',4.65589,4.65679,4.65589,4.65667,26.5,4.65679,4.65761,4.65679,4.65753,11.88,True
'2018-02-19T17:38:00',4.65667,4.65704,4.65653,4.65678,26.39,4.65751,4.65794,4.65742,4.65767,25.57,False
'2018-02-19T17:39:00',4.65677,4.65708,4.65638,4.65649,17.69,4.65767,4.65791,4.65728,4.6574,15.19,True
'2018-02-19T17:40:00',4.65652,4.65658,4.65599,4.65655,21.32,4.6574,4.65748,4.6569,4.65731,31.38,False
'2018-02-19T17:41:00',4.6564,4.6564,4.65612,4.65626,10.94,4.65716,4.65716,4.65699,4.65715,17.75,False
'2018-02-19T17:42:00',4.65624,4.65629,4.65535,4.65544,40.19,4.65711,4.65711,4.65626,4.65626,41.32,True
'2018-02-19T17:43:00',4.65548,4.65608,4.65529,4.65607,30.89,4.65626,4.65693,4.6562,4.65693,40.69,False
'2018-02-19T17:44:00',4.65607,4.65636,4.65597,4.65602,25.88,4.65697,4.65726,4.65687,4.65692,24.45,True
'2018-02-19T17:45:00',4.65618,4.65684,4.65606,4.65676,22.5,4.65697,4.65763,4.65696,4.65761,9.0,True
'2018-02-19T17:46:00',4.65673,4.65715,4.65667,4.65715,12.0,4.65761,4.65806,4.6575,4.65806,5.19,True
'2018-02-19T17:47:00',4.65715,4.6574,4.65695,4.65734,48.25,4.65796,4.65828,4.6576,4.65815,22.5,False
'2018-02-19T17:48:00',4.65734,4.65734,4.65652,4.65673,53.5,4.65812,4.65812,4.6573,4.65744,22.13,True
'2018-02-19T17:49:00',4.65673,4.65792,4.65673,4.65742,73.2,4.65745,4.65886,4.65738,4.65823,35.82,True
'2018-02-19T17:50:00',4.65742,4.65796,4.65708,4.65793,52.25,4.65826,4.65887,4.65784,4.65875,33.94,False
'2018-02-19T17:51:00',4.65793,4.65793,4.65704,4.65704,30.75,4.65872,4.65883,4.6578,4.65786,27.32,False
'2018-02-19T17:52:00',4.65704,4.65704,4.65573,4.65583,35.75,4.65783,4.65791,4.65654,4.65658,15.13,False
'2018-02-19T17:53:00',4.65583,4.65585,4.65565,4.65578,40.5,4.65666,4.6567,4.65641,4.6565,15.5,True
'2018-02-19T17:54:00',4.65578,4.65636,4.65569,4.65631,72.57,4.65648,4.65723,4.65648,4.65716,41.01,False
'2018-02-19T17:55:00',4.65631,4.65645,4.65557,4.65599,49.31,4.65715,4.65722,4.65631,4.6569,23.44,True
'2018-02-19T17:56:00',4.65619,4.65672,4.65619,4.65654,16.5,4.65705,4.65762,4.65705,4.65745,16.69,True
'2018-02-19T17:57:00',4.6567,4.65699,4.65655,4.65693,24.0,4.65755,4.6579,4.65746,4.65784,20.75,True
'2018-02-19T17:58:00',4.65697,4.65706,4.65661,4.65706,14.25,4.65787,4.65796,4.65752,4.65796,12.0,True
'2018-02-19T17:59:00',4.65691,4.65766,4.65668,4.65755,25.5,4.6578,4.65857,4.65758,4.65845,25.31,False
'2018-02-19T18:00:00',4.65744,4.65759,4.65468,4.65643,38.99,4.65861,4.6588,4.65576,4.6576,73.38,False
'2018-02-19T18:01:00',4.65642,4.657,4.65443,4.65645,53.57,4.6576,4.65818,4.65557,4.6575,61.32,False
'2018-02-19T18:02:00',4.65645,4.65645,4.65603,4.65617,13.0,4.65747,4.65747,4.65712,4.65723,28.5,False
'2018-02-19T18:03:00',4.65612,4.65612,4.65558,4.65563,21.26,4.65723,4.65723,4.65666,4.65666,47.19,True
'2018-02-19T18:04:00',4.65563,4.6563,4.65559,4.6563,16.5,4.65673,4.65742,4.65673,4.65742,49.02,True
'2018-02-19T18:05:00',4.6563,4.66105,4.6563,4.66017,53.26,4.65745,4.66226,4.65745,4.66134,67.12,False
'2018-02-19T18:06:00',4.66017,4.66031,4.65601,4.65838,129.88,4.66136,4.66155,4.65729,4.65956,123.94,False
'2018-02-19T18:07:00',4.65827,4.66008,4.65647,4.65829,56.75,4.65937,4.66138,4.65767,4.6593,86.57,False
'2018-02-19T18:08:00',4.65835,4.65874,4.6581,4.6581,15.5,4.65936,4.65974,4.65912,4.65912,40.52,False
'2018-02-19T18:09:00',4.65808,4.65821,4.65791,4.65807,7.0,4.6591,4.65923,4.65893,4.65909,10.38,False
'2018-02-19T18:10:00',4.65806,4.65811,4.65769,4.65771,7.25,4.65909,4.65914,4.65864,4.65866,9.63,False
'2018-02-19T18:11:00',4.6578,4.65818,4.65705,4.65708,20.75,4.65875,4.65912,4.65799,4.65801,30.51,True
'2018-02-19T18:12:00',4.65717,4.65755,4.65683,4.65738,8.86,4.65807,4.65853,4.65784,4.65839,18.88,False
'2018-02-19T18:13:00',4.65706,4.65754,4.65706,4.65735,9.5,4.65843,4.65854,4.6583,4.65836,10.69,True
'2018-02-19T18:14:00',4.65736,4.65916,4.65736,4.659,19.0,4.65837,4.6605,4.65837,4.65994,21.19,True
'2018-02-19T18:15:00',4.65895,4.66034,4.65895,4.66034,13.94,4.65989,4.66128,4.65989,4.66128,13.25,False
'2018-02-19T18:16:00',4.66041,4.66043,4.6592,4.65927,26.26,4.66135,4.66138,4.66005,4.66021,19.19,False
'2018-02-19T18:17:00',4.65925,4.65928,4.659,4.659,7.75,4.66019,4.66022,4.6599,4.65994,6.25,False
'2018-02-19T18:18:00',4.65902,4.65902,4.65842,4.65848,18.57,4.65996,4.65996,4.65937,4.6594,10.5,True
'2018-02-19T18:19:00',4.65848,4.65936,4.65847,4.65919,21.94,4.65942,4.66076,4.65937,4.6601,12.94,False
'2018-02-19T18:20:00',4.65919,4.65926,4.65822,4.65826,10.94,4.66013,4.6602,4.65923,4.65927,7.25,True
'2018-02-19T18:21:00',4.65856,4.65874,4.65823,4.65873,5.0,4.65931,4.65974,4.65925,4.65974,7.88,True
'2018-02-19T18:22:00',4.65874,4.65906,4.65869,4.65905,13.75,4.65975,4.65997,4.65971,4.65997,6.75,False
'2018-02-19T18:23:00',4.65907,4.65938,4.65871,4.65871,43.0,4.65997,4.6604,4.65952,4.65973,19.5,False
'2018-02-19T18:24:00',4.65854,4.65861,4.65709,4.65807,20.0,4.65956,4.65963,4.65809,4.65908,41.38,True
'2018-02-19T18:25:00',4.65814,4.6591,4.65814,4.65881,9.5,4.65915,4.66006,4.65915,4.65982,13.19,False
'2018-02-19T18:26:00',4.65862,4.65898,4.65377,4.65741,107.94,4.65963,4.66028,4.65515,4.65894,119.75,False
'2018-02-19T18:27:00',4.65773,4.65839,4.65402,4.65739,149.07,4.65894,4.65964,4.65524,4.65874,163.93,True
'2018-02-19T18:28:00',4.65746,4.65754,4.65551,4.65754,39.69,4.65891,4.65898,4.65682,4.65848,40.81,True
'2018-02-19T18:29:00',4.65751,4.65913,4.65661,4.65788,38.94,4.65845,4.66043,4.65755,4.65891,44.38,False
'2018-02-19T18:30:00',4.65781,4.65781,4.65717,4.65722,8.25,4.65883,4.65888,4.6582,4.65821,8.25,True
'2018-02-19T18:31:00',4.65724,4.65732,4.65708,4.65724,4.5,4.65823,4.65836,4.65816,4.65832,4.5,True
'2018-02-19T18:32:00',4.65723,4.65821,4.6572,4.65817,12.44,4.65831,4.65921,4.65828,4.65917,15.94,True
'2018-02-19T18:33:00',4.65822,4.65929,4.65744,4.65875,44.88,4.65922,4.66045,4.65831,4.65975,31.38,True
'2018-02-19T18:34:00',4.65867,4.66023,4.65862,4.65919,45.0,4.65968,4.66123,4.6596,4.66019,27.44,True
'2018-02-19T18:35:00',4.65903,4.66016,4.65873,4.66013,25.75,4.65999,4.66117,4.65973,4.66114,19.25,False
'2018-02-19T18:36:00',4.65979,4.66013,4.65886,4.66011,21.5,4.6608,4.66113,4.6599,4.66111,12.0,False
'2018-02-19T18:37:00',4.65997,4.65997,4.65891,4.65938,9.5,4.66097,4.66111,4.65997,4.66069,24.0,False
'2018-02-19T18:38:00',4.65942,4.65954,4.65921,4.65947,9.25,4.66072,4.66074,4.6602,4.66046,15.44,True
'2018-02-19T18:39:00',4.65948,4.65982,4.6593,4.65982,8.25,4.66047,4.66081,4.66029,4.66081,8.25,True
'2018-02-19T18:40:00',4.6597,4.66036,4.65968,4.66036,8.75,4.66069,4.66136,4.66069,4.66135,9.75,True
'2018-02-19T18:41:00',4.66026,4.66169,4.66026,4.66147,16.0,4.66127,4.66269,4.66127,4.66247,10.0,False
'2018-02-19T18:42:00',4.66144,4.66144,4.661,4.66105,10.19,4.66243,4.66243,4.66197,4.66204,6.5,False
'2018-02-19T18:43:00',4.66107,4.66109,4.66089,4.66093,7.13,4.66207,4.66209,4.66189,4.66193,4.75,False
'2018-02-19T18:44:00',4.66095,4.66096,4.66045,4.66048,5.5,4.66196,4.66196,4.66145,4.66147,4.0,False
'2018-02-19T18:45:00',4.66048,4.66048,4.65917,4.65959,9.25,4.66142,4.66142,4.66016,4.66058,12.44,True
'2018-02-19T18:46:00',4.65962,4.65993,4.65962,4.65991,5.5,4.66061,4.66092,4.66061,4.6609,5.5,True
'2018-02-19T18:47:00',4.65992,4.66045,4.65944,4.65995,10.0,4.66091,4.66198,4.66079,4.66094,8.0,True
'2018-02-19T18:48:00',4.65997,4.66004,4.65995,4.66003,1.75,4.66096,4.66103,4.66095,4.66103,1.75,True
'2018-02-19T18:49:00',4.66004,4.66058,4.66004,4.66058,8.25,4.66103,4.66158,4.66103,4.66158,8.25,True
'2018-02-19T18:50:00',4.6606,4.66122,4.66015,4.66096,20.25,4.6616,4.6627,4.66144,4.66196,24.82,True
'2018-02-19T18:51:00',4.66092,4.66273,4.66043,4.66136,26.44,4.66192,4.66374,4.66177,4.66272,22.75,True
'2018-02-19T18:52:00',4.66136,4.6621,4.66134,4.66206,16.25,4.6627,4.66321,4.66268,4.66317,21.94,True
'2018-02-19T18:53:00',4.66209,4.6631,4.66204,4.66305,17.99,4.66317,4.66411,4.66317,4.66406,42.25,True
'2018-02-19T18:54:00',4.66305,4.66311,4.66282,4.6631,10.0,4.66405,4.66412,4.66377,4.664,23.07,False
'2018-02-19T18:55:00',4.66307,4.66307,4.66253,4.66257,12.25,4.664,4.664,4.66354,4.66357,28.25,True
'2018-02-19T18:56:00',4.66256,4.66272,4.66256,4.66261,7.0,4.66357,4.66366,4.66354,4.66361,15.88,True
'2018-02-19T18:57:00',4.66262,4.66297,4.6626,4.66292,7.0,4.66362,4.66396,4.66361,4.66392,12.88,False
'2018-02-19T18:58:00',4.66292,4.66296,4.66237,4.66258,9.5,4.66391,4.66396,4.66354,4.66354,23.95,False
'2018-02-19T18:59:00',4.66254,4.66333,4.66185,4.66237,24.37,4.66353,4.66433,4.66335,4.66335,32.82,False
'2018-02-19T19:00:00',4.66208,4.66246,4.65998,4.66107,115.42,4.66335,4.66411,4.66151,4.66271,114.39,False
'2018-02-19T19:01:00',4.66115,4.66187,4.66097,4.66097,54.0,4.66286,4.66329,4.66273,4.66273,55.69,True
'2018-02-19T19:02:00',4.66096,4.66151,4.66062,4.66129,73.25,4.66272,4.66305,4.66238,4.66305,76.44,True
'2018-02-19T19:03:00',4.66128,4.66234,4.66128,4.6623,57.0,4.66304,4.66398,4.66304,4.66394,51.0,False
'2018-02-19T19:04:00',4.66209,4.66236,4.662,4.66204,36.35,4.66363,4.66402,4.66363,4.6637,36.37,False
'2018-02-19T19:05:00',4.66204,4.66229,4.66031,4.66146,80.31,4.66371,4.66381,4.66257,4.66309,83.11,True
'2018-02-19T19:06:00',4.66076,4.66183,4.66059,4.66163,34.5,4.66359,4.66359,4.66283,4.66342,34.0,False
'2018-02-19T19:07:00',4.66161,4.6617,4.66005,4.66119,65.0,4.66342,4.66353,4.66234,4.66295,61.0,True
'2018-02-19T19:08:00',4.66124,4.6619,4.65961,4.66188,56.44,4.66298,4.66324,4.66237,4.66315,53.26,True
'2018-02-19T19:09:00',4.66098,4.66311,4.66025,4.66246,106.46,4.66315,4.66554,4.66262,4.66436,93.27,False
'2018-02-19T19:10:00',4.66263,4.66272,4.66091,4.66135,49.61,4.66436,4.66446,4.66334,4.66379,58.36,True
'2018-02-19T19:11:00',4.66137,4.66182,4.66128,4.66166,50.09,4.66379,4.66439,4.66326,4.66351,35.2,False
'2018-02-19T19:12:00',4.66167,4.66171,4.65998,4.66138,51.87,4.66351,4.66395,4.66238,4.66312,38.27,False
'2018-02-19T19:13:00',4.66134,4.66156,4.66108,4.66132,14.63,4.66312,4.66312,4.66276,4.66293,14.57,True
'2018-02-19T19:14:00',4.66133,4.66291,4.66132,4.66217,37.62,4.66293,4.66503,4.66293,4.66464,33.29,True
'2018-02-19T19:15:00',4.66215,4.66306,4.66215,4.66306,32.71,4.66464,4.66517,4.66423,4.6645,33.57,False
'2018-02-19T19:16:00',4.66313,4.66313,4.66117,4.66239,74.01,4.6645,4.66482,4.66374,4.66455,65.43,False
'2018-02-19T19:17:00',4.66248,4.66253,4.66093,4.66228,62.0,4.66455,4.66476,4.66347,4.66433,58.44,False
'2018-02-19T19:18:00',4.66224,4.66249,4.66187,4.66239,33.18,4.66431,4.66498,4.66364,4.66389,30.17,False
'2018-02-19T19:19:00',4.66241,4.66265,4.66092,4.66192,35.59,4.66389,4.66437,4.66305,4.66414,32.11,False
'2018-02-19T19:20:00',4.66189,4.66225,4.66138,4.66138,17.48,4.66412,4.66445,4.66316,4.66385,15.32,True
'2018-02-19T19:21:00',4.66138,4.66224,4.66138,4.66224,4.11,4.66389,4.66389,4.66339,4.66347,2.1,False
'2018-02-19T19:22:00',4.66224,4.66224,4.66224,4.66224,0.0,4.66347,4.66347,4.66347,4.66347,0.0,False
'2018-02-19T19:23:00',4.66189,4.66229,4.66189,4.66214,1.85,4.66308,4.66351,4.66308,4.66341,1.85,False
'2018-02-19T19:24:00',4.66114,4.6617,4.66069,4.66153,21.2,4.66354,4.66416,4.66302,4.66302,23.93,False
'2018-02-19T19:25:00',4.66143,4.66165,4.66138,4.66157,8.97,4.66276,4.66388,4.66267,4.66287,7.14,False
'2018-02-19T19:26:00',4.66131,4.66131,4.66131,4.66131,0.37,4.66262,4.66262,4.66262,4.66262,0.37,True
'2018-02-19T19:27:00',4.66148,4.66148,4.66131,4.66132,1.87,4.66262,4.66262,4.66262,4.66262,1.11,True
'2018-02-19T19:28:00',4.66137,4.66315,4.66137,4.66281,40.5,4.66262,4.66588,4.66262,4.66441,35.28,True
'2018-02-19T19:29:00',4.66305,4.66319,4.66233,4.66304,34.44,4.66466,4.66548,4.66436,4.66482,33.75,False
'2018-02-19T19:30:00',4.66305,4.66306,4.66226,4.66275,15.11,4.66473,4.66533,4.6644,4.6644,16.25,True
'2018-02-19T19:31:00',4.66285,4.66294,4.66215,4.66282,33.13,4.6645,4.66554,4.6645,4.66528,33.05,False
'2018-02-19T19:32:00',4.66284,4.66285,4.66195,4.66195,29.34,4.66529,4.66542,4.66484,4.66506,38.82,True
'2018-02-19T19:33:00',4.66195,4.66277,4.66195,4.66231,36.3,4.66509,4.66591,4.66479,4.66582,35.23,True
'2018-02-19T19:34:00',4.66227,4.66395,4.66213,4.66273,61.85,4.66582,4.66608,4.66534,4.66549,56.64,True
'2018-02-19T19:35:00',4.66273,4.66304,4.66273,4.66293,6.32,4.66551,4.66574,4.66529,4.66574,7.86,False
'2018-02-19T19:36:00',4.66293,4.663,4.66281,4.66288,15.5,4.66568,4.66568,4.66521,4.66533,19.19,False
'2018-02-19T19:37:00',4.66285,4.66287,4.66279,4.66279,12.14,4.66527,4.66552,4.66503,4.66504,19.12,False
'2018-02-19T19:38:00',4.66279,4.66281,4.66279,4.66279,12.23,4.66507,4.66527,4.66482,4.665,21.25,False
'2018-02-19T19:39:00',4.66279,4.66286,4.66279,4.66279,5.72,4.66503,4.66504,4.66499,4.66499,9.19,True
'2018-02-19T19:40:00',4.66279,4.66284,4.66279,4.66279,2.23,4.66512,4.66512,4.66509,4.6651,3.94,False
'2018-02-19T19:41:00',4.66279,4.66279,4.66255,4.66261,2.99,4.66511,4.66511,4.66484,4.66484,2.23,True
'2018-02-19T19:42:00',4.66263,4.66306,4.66255,4.66306,9.99,4.66484,4.66528,4.66484,4.66528,6.31,False
'2018-02-19T19:43:00',4.66305,4.66305,4.66294,4.66294,5.08,4.66528,4.6653,4.66503,4.66506,7.87,False
'2018-02-19T19:44:00',4.66294,4.66294,4.66244,4.66244,4.07,4.66508,4.66521,4.66502,4.66507,7.75,True
'2018-02-19T19:45:00',4.66254,4.66281,4.66254,4.66278,15.75,4.66507,4.66541,4.66507,4.66541,15.75,True
'2018-02-19T19:46:00',4.66316,4.66321,4.66274,4.66303,14.22,4.66541,4.66555,4.6653,4.6653,14.6,False
'2018-02-19T19:47:00',4.66301,4.66302,4.66294,4.66294,3.49,4.6653,4.6653,4.6653,4.6653,2.59,False
'2018-02-19T19:48:00',4.66294,4.66294,4.66294,4.66294,0.0,4.6653,4.6653,4.6653,4.6653,0.0,False
'2018-02-19T19:49:00',4.66299,4.66304,4.66294,4.66294,2.87,4.6653,4.6653,4.6653,4.6653,1.85,False
'2018-02-19T19:50:00',4.66297,4.66297,4.66294,4.66294,2.43,4.6653,4.6653,4.6653,4.6653,1.48,False
'2018-02-19T19:51:00',4.66294,4.66294,4.66294,4.66294,0.0,4.6653,4.6653,4.6653,4.6653,0.0,False
'2018-02-19T19:52:00',4.66305,4.66305,4.66294,4.66294,1.37,4.6653,4.6653,4.6653,4.6653,1.11,False
'2018-02-19T19:53:00',4.66294,4.66294,4.66294,4.66294,0.0,4.6653,4.6653,4.6653,4.6653,0.0,False
'2018-02-19T19:54:00',4.66294,4.66294,4.66294,4.66294,0.37,4.6651,4.6651,4.6651,4.6651,0.75,False
'2018-02-19T19:55:00',4.66272,4.66272,4.66272,4.66272,1.48,4.66486,4.66486,4.66479,4.66486,2.24,True
'2018-02-19T19:56:00',4.66273,4.66276,4.66272,4.66276,4.12,4.66486,4.66486,4.66486,4.66486,1.85,True
'2018-02-19T19:57:00',4.66281,4.66303,4.66272,4.66303,3.22,4.66486,4.66527,4.66486,4.6651,4.48,True
'2018-02-19T19:58:00',4.66303,4.66303,4.66303,4.66303,0.37,4.66527,4.66527,4.66527,4.66527,1.12,False
'2018-02-19T19:59:00',4.66303,4.66303,4.66269,4.66269,2.59,4.66524,4.66525,4.66476,4.66476,5.25,True
'2018-02-19T20:00:00',4.66269,4.66269,4.66269,4.66269,1.11,4.66472,4.66481,4.66472,4.66481,2.25,True
'2018-02-19T20:01:00',4.66269,4.66269,4.66269,4.66269,1.85,4.66484,4.66486,4.66476,4.66486,3.37,True
'2018-02-19T20:02:00',4.66269,4.6631,4.66269,4.6631,1.48,4.66484,4.66486,4.66461,4.66461,2.24,True
'2018-02-19T20:03:00',4.66324,4.66384,4.66324,4.66384,2.23,4.66461,4.66502,4.66461,4.66502,2.63,False
'2018-02-19T20:04:00',4.66384,4.66384,4.66384,4.66384,0.0,4.66502,4.66502,4.66502,4.66502,0.0,True
'2018-02-19T20:05:00',4.66384,4.66384,4.66384,4.66384,0.74,4.66508,4.66508,4.66506,4.66506,1.5,True
'2018-02-19T20:06:00',4.66384,4.66423,4.66366,4.66396,4.81,4.66508,4.66543,4.66508,4.66523,10.12,True
'2018-02-19T20:07:00',4.66421,4.66423,4.66421,4.66423,3.33,4.66548,4.66558,4.66536,4.66551,6.37,True
'2018-02-19T20:08:00',4.66423,4.66423,4.66423,4.66423,1.48,4.66552,4.66558,4.66548,4.66558,2.62,True
'2018-02-19T20:09:00',4.66446,4.66456,4.66387,4.66445,19.35,4.66559,4.66673,4.66559,4.66663,21.75,True
'2018-02-19T20:10:00',4.66446,4.66496,4.6641,4.6647,67.28,4.66663,4.66663,4.66605,4.66618,77.25,True
'2018-02-19T20:11:00',4.6647,4.66519,4.6647,4.66519,2.22,4.66615,4.66663,4.66615,4.66663,5.62,False
'2018-02-19T20:12:00',4.66519,4.66519,4.6645,4.6645,1.85,4.66643,4.66672,4.66642,4.66672,3.37,False
'2018-02-19T20:13:00',4.6645,4.6645,4.6645,4.6645,2.59,4.66671,4.66672,4.66656,4.66672,5.49,False
'2018-02-19T20:14:00',4.6645,4.6645,4.6645,4.6645,2.96,4.66671,4.66672,4.6667,4.66671,7.11,True
'2018-02-19T20:15:00',4.6645,4.66496,4.66426,4.66496,4.44,4.66657,4.6669,4.66613,4.6668,6.72,False
'2018-02-19T20:16:00',4.66496,4.66496,4.66461,4.66461,2.22,4.66682,4.6669,4.66659,4.66659,3.99,False
'2018-02-19T20:17:00',4.66461,4.66461,4.66461,4.66461,0.0,4.66659,4.66659,4.66659,4.66659,0.0,False
'2018-02-19T20:18:00',4.66461,4.66461,4.66461,4.66461,0.0,4.66659,4.66659,4.66659,4.66659,0.0,False
'2018-02-19T20:19:00',4.66461,4.66461,4.66461,4.66461,0.0,4.66659,4.66659,4.66659,4.66659,0.0,False
'2018-02-19T20:20:00',4.66461,4.66461,4.66461,4.66461,0.0,4.66659,4.66659,4.66659,4.66659,0.0,False
'2018-02-19T20:21:00',4.66461,4.66461,4.66461,4.66461,0.74,4.6665,4.66659,4.6665,4.66659,1.12,False
'2018-02-19T20:22:00',4.66461,4.66461,4.66461,4.66461,0.0,4.66659,4.66659,4.66659,4.66659,0.0,False
'2018-02-19T20:23:00',4.66461,4.66461,4.66461,4.66461,0.37,4.66657,4.66657,4.66657,4.66657,0.75,False
'2018-02-19T20:24:00',4.66461,4.66461,4.66457,4.66457,1.48,4.66658,4.66658,4.66622,4.66622,2.62,False
'2018-02-19T20:25:00',4.66457,4.66457,4.66457,4.66457,0.0,4.66622,4.66622,4.66622,4.66622,0.0,False
'2018-02-19T20:26:00',4.66457,4.66457,4.66457,4.66457,0.0,4.66622,4.66622,4.66622,4.66622,0.0,False
'2018-02-19T20:27:00',4.66457,4.66457,4.66457,4.66457,0.0,4.66622,4.66622,4.66622,4.66622,0.0,False
'2018-02-19T20:28:00',4.66457,4.66457,4.66457,4.66457,0.0,4.66622,4.66622,4.66622,4.66622,0.0,False
'2018-02-19T20:29:00',4.66457,4.66457,4.66457,4.66457,0.0,4.66622,4.66622,4.66622,4.66622,0.0,False
'2018-02-19T20:30:00',4.66457,4.66457,4.66457,4.66457,0.0,4.66622,4.66622,4.66622,4.66622,0.0,False
'2018-02-19T20:31:00',4.66457,4.66457,4.66457,4.66457,0.0,4.66622,4.66622,4.66622,4.66622,0.0,False
'2018-02-19T20:32:00',4.66429,4.66429,4.66429,4.66429,0.37,4.66593,4.66593,4.66593,4.66593,0.37,False
'2018-02-19T20:33:00',4.66429,4.66429,4.66429,4.66429,0.0,4.66593,4.66593,4.66593,4.66593,0.0,False
'2018-02-19T20:34:00',4.66429,4.66429,4.66429,4.66429,0.0,4.66593,4.66593,4.66593,4.66593,0.0,False
'2018-02-19T20:35:00',4.66429,4.66429,4.66429,4.66429,0.0,4.66593,4.66593,4.66593,4.66593,0.0,True
'2018-02-19T20:36:00',4.66458,4.66477,4.66458,4.66477,0.74,4.666,4.66625,4.666,4.66625,0.74,False
'2018-02-19T20:37:00',4.66477,4.66477,4.66477,4.66477,0.0,4.66625,4.66625,4.66625,4.66625,0.0,False
'2018-02-19T20:38:00',4.66477,4.66477,4.66477,4.66477,0.0,4.66625,4.66625,4.66625,4.66625,0.0,True
'2018-02-19T20:39:00',4.66406,4.66483,4.66406,4.66483,4.44,4.66664,4.66666,4.66644,4.66651,8.24,False
'2018-02-19T20:40:00',4.66483,4.66483,4.66483,4.66483,0.0,4.66651,4.66651,4.66651,4.66651,0.0,False
'2018-02-19T20:41:00',4.66483,4.66483,4.66483,4.66483,0.0,4.66651,4.66651,4.66651,4.66651,0.0,False
'2018-02-19T20:42:00',4.66483,4.66483,4.66483,4.66483,0.0,4.66651,4.66651,4.66651,4.66651,0.0,False
'2018-02-19T20:43:00',4.66483,4.66483,4.66483,4.66483,0.0,4.66651,4.66651,4.66651,4.66651,0.0,False
'2018-02-19T20:44:00',4.66483,4.66483,4.66483,4.66483,0.0,4.66651,4.66651,4.66651,4.66651,0.0,False
'2018-02-19T20:45:00',4.66483,4.66483,4.66483,4.66483,0.0,4.66651,4.66651,4.66651,4.66651,0.0,True
'2018-02-19T20:46:00',4.66512,4.66533,4.66512,4.66533,0.74,4.66682,4.66713,4.66682,4.66713,0.74,False
'2018-02-19T20:47:00',4.66533,4.66533,4.66366,4.66462,4.81,4.66709,4.66709,4.66654,4.66657,8.99,False
'2018-02-19T20:48:00',4.66394,4.66404,4.66282,4.66336,52.35,4.66647,4.66647,4.6656,4.6656,76.12,True
'2018-02-19T20:49:00',4.66338,4.66447,4.66245,4.66341,53.07,4.6656,4.6662,4.66537,4.66574,62.25,False
'2018-02-19T20:50:00',4.66338,4.6638,4.66286,4.66354,10.33,4.66574,4.66593,4.66541,4.66547,13.86,False
'2018-02-19T20:51:00',4.66354,4.66354,4.66354,4.66354,0.0,4.66547,4.66547,4.66547,4.66547,0.0,True
'2018-02-19T20:52:00',4.66288,4.66407,4.66288,4.66407,8.99,4.66573,4.66608,4.66573,4.66608,9.37,False
'2018-02-19T20:53:00',4.66407,4.66407,4.66407,4.66407,2.22,4.66599,4.66607,4.66598,4.66603,4.5,False
'2018-02-19T20:54:00',4.66407,4.66407,4.6638,4.6638,1.11,4.66586,4.66586,4.6657,4.6657,1.87,True
'2018-02-19T20:55:00',4.66408,4.66408,4.66408,4.66408,7.03,4.66605,4.66605,4.66589,4.66602,11.21,False
'2018-02-19T20:56:00',4.66408,4.66408,4.66408,4.66408,1.11,4.66603,4.66603,4.66588,4.66588,3.0,False
'2018-02-19T20:57:00',4.66408,4.66408,4.66372,4.66372,1.48,4.66592,4.66605,4.6656,4.6656,2.24,False
'2018-02-19T20:58:00',4.66372,4.66372,4.66372,4.66372,0.0,4.6656,4.6656,4.6656,4.6656,0.0,True
'2018-02-19T20:59:00',4.66406,4.66406,4.66406,4.66406,0.37,4.66567,4.66567,4.66567,4.66567,0.37,False
'2018-02-19T21:00:00',4.66383,4.66383,4.66383,4.66383,0.37,4.66538,4.66538,4.66538,4.66538,0.37,True
'2018-02-19T21:01:00',4.66395,4.66395,4.66395,4.66395,0.37,4.66569,4.66569,4.66569,4.66569,0.37,False
'2018-02-19T21:02:00',4.66395,4.66395,4.66395,4.66395,0.0,4.66569,4.66569,4.66569,4.66569,0.0,False
'2018-02-19T21:03:00',4.66395,4.66395,4.66395,4.66395,0.0,4.66569,4.66569,4.66569,4.66569,0.0,False
'2018-02-19T21:04:00',4.66381,4.66381,4.66381,4.66381,0.37,4.66538,4.66538,4.66538,4.66538,0.37,False
'2018-02-19T21:05:00',4.66381,4.66381,4.66381,4.66381,0.0,4.66538,4.66538,4.66538,4.66538,0.0,False
'2018-02-19T21:06:00',4.66381,4.66381,4.66381,4.66381,0.0,4.66538,4.66538,4.66538,4.66538,0.0,False
'2018-02-19T21:07:00',4.66381,4.66381,4.66381,4.66381,0.0,4.66538,4.66538,4.66538,4.66538,0.0,True
'2018-02-19T21:08:00',4.66439,4.66439,4.66384,4.66384,1.48,4.66582,4.66603,4.66547,4.66547,1.86,False
'2018-02-19T21:09:00',4.66384,4.66384,4.66384,4.66384,0.0,4.66547,4.66547,4.66547,4.66547,0.0,True
'2018-02-19T21:10:00',4.66402,4.66402,4.66402,4.66402,0.37,4.66576,4.66576,4.66576,4.66576,0.37,False
'2018-02-19T21:11:00',4.66402,4.66402,4.66402,4.66402,0.0,4.66576,4.66576,4.66576,4.66576,0.0,True
'2018-02-19T21:12:00',4.66435,4.66435,4.66435,4.66435,0.74,4.66593,4.66606,4.66593,4.66606,1.12,False
'2018-02-19T21:13:00',4.66404,4.66404,4.66404,4.66404,0.37,4.66579,4.66579,4.66579,4.66579,0.37,False
'2018-02-19T21:14:00',4.66374,4.66374,4.66374,4.66374,0.37,4.66555,4.66555,4.66555,4.66555,0.37,False
'2018-02-19T21:15:00',4.66374,4.66374,4.66374,4.66374,0.0,4.66555,4.66555,4.66555,4.66555,0.0,False
'2018-02-19T21:16:00',4.66374,4.66374,4.66374,4.66374,0.0,4.66555,4.66555,4.66555,4.66555,0.0,False
'2018-02-19T21:17:00',4.66374,4.66374,4.66374,4.66374,0.0,4.66555,4.66555,4.66555,4.66555,0.0,False
'2018-02-19T21:18:00',4.66374,4.66374,4.66374,4.66374,0.0,4.66555,4.66555,4.66555,4.66555,0.0,False
'2018-02-19T21:19:00',4.66384,4.66384,4.66384,4.66384,0.37,4.66522,4.66522,4.66522,4.66522,0.37,False
'2018-02-19T21:20:00',4.66361,4.66361,4.66361,4.66361,0.37,4.66514,4.66514,4.66514,4.66514,0.37,False
'2018-02-19T21:21:00',4.66361,4.66361,4.66361,4.66361,0.0,4.66514,4.66514,4.66514,4.66514,0.0,False
'2018-02-19T21:22:00',4.66361,4.66361,4.66361,4.66361,0.0,4.66514,4.66514,4.66514,4.66514,0.0,False
'2018-02-19T21:23:00',4.66332,4.66332,4.66263,4.66303,5.99,4.6651,4.66525,4.66491,4.66491,6.37,True
'2018-02-19T21:24:00',4.66303,4.66317,4.66303,4.66307,4.11,4.66497,4.66497,4.66497,4.66497,2.59,True
'2018-02-19T21:25:00',4.66339,4.66339,4.66339,4.66339,0.37,4.66518,4.66518,4.66518,4.66518,0.37,False
'2018-02-19T21:26:00',4.66339,4.66339,4.66339,4.66339,0.0,4.66518,4.66518,4.66518,4.66518,0.0,False
'2018-02-19T21:27:00',4.66314,4.66314,4.66314,4.66314,0.37,4.66484,4.66484,4.66484,4.66484,0.37,False
'2018-02-19T21:28:00',4.66314,4.66314,4.66314,4.66314,0.0,4.66484,4.66484,4.66484,4.66484,0.0,False
'2018-02-19T21:29:00',4.66314,4.66314,4.66314,4.66314,0.74,4.66483,4.66484,4.66483,4.66484,1.87,False
'2018-02-19T21:30:00',4.66314,4.66314,4.66286,4.66286,2.22,4.6648,4.66484,4.66454,4.66454,3.74,False
'2018-02-19T21:31:00',4.66286,4.66286,4.66286,4.66286,0.0,4.66454,4.66454,4.66454,4.66454,0.0,False
'2018-02-19T21:32:00',4.66286,4.66286,4.66255,4.66255,0.74,4.66449,4.66449,4.66426,4.66426,1.12,False
'2018-02-19T21:33:00',4.66255,4.66255,4.66255,4.66255,0.0,4.66426,4.66426,4.66426,4.66426,0.0,False
'2018-02-19T21:34:00',4.66255,4.66255,4.66255,4.66255,0.0,4.66426,4.66426,4.66426,4.66426,0.0,False
'2018-02-19T21:35:00',4.66255,4.66255,4.66255,4.66255,0.0,4.66426,4.66426,4.66426,4.66426,0.0,False
'2018-02-19T21:36:00',4.66255,4.66255,4.66255,4.66255,0.0,4.66426,4.66426,4.66426,4.66426,0.0,False
'2018-02-19T21:37:00',4.66255,4.66255,4.66255,4.66255,0.0,4.66426,4.66426,4.66426,4.66426,0.0,True
'2018-02-19T21:38:00',4.66293,4.66293,4.66293,4.66293,0.37,4.66458,4.66458,4.66458,4.66458,0.37,False
'2018-02-19T21:39:00',4.66293,4.66293,4.66293,4.66293,0.0,4.66458,4.66458,4.66458,4.66458,0.0,False
'2018-02-19T21:40:00',4.66293,4.66293,4.66293,4.66293,0.0,4.66458,4.66458,4.66458,4.66458,0.0,False
'2018-02-19T21:41:00',4.66293,4.66293,4.66293,4.66293,0.0,4.66458,4.66458,4.66458,4.66458,0.0,False
'2018-02-19T21:42:00',4.66221,4.66293,4.66219,4.66293,2.22,4.66518,4.66518,4.66458,4.66458,4.12,False
'2018-02-19T21:43:00',4.66293,4.66293,4.66293,4.66293,0.0,4.66458,4.66458,4.66458,4.66458,0.0,False
'2018-02-19T21:44:00',4.66293,4.66293,4.66293,4.66293,0.0,4.66458,4.66458,4.66458,4.66458,0.0,False
'2018-02-19T21:45:00',4.66293,4.66293,4.66293,4.66293,0.0,4.66458,4.66458,4.66458,4.66458,0.0,False
'2018-02-19T21:46:00',4.66293,4.66293,4.66293,4.66293,0.0,4.66458,4.66458,4.66458,4.66458,0.0,False
'2018-02-19T21:47:00',4.66293,4.66293,4.66293,4.66293,1.11,4.66443,4.66458,4.66443,4.66458,1.37,False
'2018-02-19T21:48:00',4.66293,4.66293,4.66293,4.66293,0.0,4.66458,4.66458,4.66458,4.66458,0.0,False
'2018-02-19T21:49:00',4.66293,4.66293,4.66293,4.66293,0.0,4.66458,4.66458,4.66458,4.66458,0.0,False
'2018-02-19T21:50:00',4.66293,4.66293,4.66293,4.66293,0.0,4.66458,4.66458,4.66458,4.66458,0.0,True
'2018-02-19T21:51:00',4.66318,4.66343,4.66318,4.66343,0.74,4.66491,4.66522,4.66491,4.66522,0.74,False
'2018-02-19T21:52:00',4.66343,4.66343,4.66343,4.66343,0.0,4.66522,4.66522,4.66522,4.66522,0.0,False
'2018-02-19T21:53:00',4.66343,4.66343,4.66343,4.66343,0.0,4.66522,4.66522,4.66522,4.66522,0.0,True
'2018-02-19T21:54:00',4.66343,4.66407,4.66343,4.66407,1.11,4.66522,4.66567,4.66522,4.66567,1.14,False
'2018-02-19T21:55:00',4.66339,4.66339,4.66339,4.66339,0.75,4.66595,4.66595,4.66595,4.66595,0.75,True
'2018-02-19T21:56:00',4.66349,4.66407,4.66337,4.6638,3.74,4.66595,4.66596,4.66541,4.66541,3.76,False
'2018-02-19T21:57:00',4.66315,4.6634,4.66287,4.6634,3.37,4.66594,4.66594,4.66528,4.66528,4.13,False
'2018-02-19T21:58:00',4.6634,4.6634,4.6634,4.6634,0.0,4.66528,4.66528,4.66528,4.66528,0.0,False
'2018-02-19T21:59:00',4.6634,4.6634,4.6634,4.6634,0.0,4.66528,4.66528,4.66528,4.66528,0.0,False
'2018-02-19T22:00:00',4.6631,4.6631,4.66224,4.66231,50.09,4.66494,4.66529,4.66494,4.66509,50.62,False
'2018-02-19T22:01:00',4.66231,4.66232,4.66203,4.66231,17.82,4.66494,4.66514,4.66481,4.66509,18.75,True
'2018-02-19T22:02:00',4.66231,4.66236,4.6623,4.66236,9.75,4.66504,4.66514,4.66499,4.66509,9.75,False
'2018-02-19T22:03:00',4.66233,4.66233,4.66227,4.66227,12.38,4.66514,4.66514,4.66499,4.66509,13.5,False
'2018-02-19T22:04:00',4.6623,4.6623,4.6622,4.66225,19.75,4.66509,4.66509,4.66499,4.66509,16.5,True
'2018-02-19T22:05:00',4.66225,4.66233,4.66223,4.66228,12.44,4.66499,4.66514,4.66499,4.66514,13.5,False
'2018-02-19T22:06:00',4.66226,4.66228,4.66211,4.66228,14.19,4.66509,4.66511,4.66472,4.66511,14.0,False
'2018-02-19T22:07:00',4.66228,4.66228,4.66184,4.66226,14.0,4.66504,4.66509,4.66471,4.66499,14.5,True
'2018-02-19T22:08:00',4.66226,4.66226,4.66186,4.66225,17.25,4.66494,4.66514,4.66471,4.66509,19.25,True
'2018-02-19T22:09:00',4.66225,4.66306,4.66182,4.66306,20.45,4.66504,4.66522,4.66463,4.66463,24.25,True
'2018-02-19T22:10:00',4.66306,4.66306,4.66306,4.66306,5.18,4.66479,4.66511,4.66469,4.66511,10.75,False
'2018-02-19T22:11:00',4.66306,4.66306,4.66306,4.66306,2.59,4.66502,4.66507,4.66499,4.66499,5.25,False
'2018-02-19T22:12:00',4.66306,4.66325,4.66247,4.66285,4.09,4.66498,4.66541,4.66479,4.66486,6.74,False
'2018-02-19T22:13:00',4.66285,4.66285,4.66285,4.66285,0.0,4.66486,4.66486,4.66486,4.66486,0.0,False
'2018-02-19T22:14:00',4.66285,4.66285,4.66285,4.66285,0.0,4.66486,4.66486,4.66486,4.66486,0.0,False
'2018-02-19T22:15:00',4.66285,4.66285,4.66285,4.66285,0.0,4.66486,4.66486,4.66486,4.66486,0.0,False
'2018-02-19T22:16:00',4.6625,4.66311,4.6592,4.66044,27.46,4.66504,4.66574,4.66212,4.66386,30.75,False
'2018-02-19T22:17:00',4.66044,4.66044,4.66044,4.66044,1.85,4.66375,4.66375,4.66298,4.66309,3.75,True
'2018-02-19T22:18:00',4.66044,4.66044,4.66044,4.66044,1.48,4.66322,4.6633,4.66322,4.66326,3.0,True
'2018-02-19T22:19:00',4.66067,4.66071,4.66044,4.66044,5.97,4.66334,4.66366,4.66317,4.66357,8.25,True
'2018-02-19T22:20:00',4.66044,4.66052,4.66044,4.66044,12.72,4.66356,4.66369,4.66356,4.66369,13.5,True
'2018-02-19T22:21:00',4.66049,4.66516,4.66044,4.66478,19.12,4.66369,4.66746,4.66369,4.66641,13.14,True
'2018-02-19T22:22:00',4.66447,4.6648,4.66447,4.66471,3.74,4.66641,4.66697,4.66594,4.66697,2.28,False
'2018-02-19T22:23:00',4.66475,4.66475,4.66418,4.66425,6.0,4.66689,4.66689,4.66656,4.66656,3.04,False
'2018-02-19T22:24:00',4.66435,4.66439,4.66414,4.66414,4.5,4.66656,4.66656,4.66656,4.66656,2.28,False
'2018-02-19T22:25:00',4.66406,4.66406,4.66399,4.66402,3.0,4.66656,4.66656,4.66656,4.66656,1.52,False
'2018-02-19T22:26:00',4.66398,4.66402,4.66398,4.66398,2.25,4.66656,4.66656,4.66656,4.66656,1.14,False
'2018-02-19T22:27:00',4.66392,4.66397,4.66392,4.66393,5.25,4.66656,4.66656,4.66656,4.66656,2.66,False
'2018-02-19T22:28:00',4.66397,4.66397,4.66388,4.66388,1.5,4.66656,4.66656,4.66656,4.66656,0.76,True
'2018-02-19T22:29:00',4.66384,4.66403,4.66384,4.66403,3.37,4.66656,4.66656,4.66656,4.66656,1.9,False
'2018-02-19T22:30:00',4.66386,4.66411,4.66374,4.66378,16.5,4.66656,4.66656,4.66608,4.66608,8.36,False
'2018-02-19T22:31:00',4.66389,4.66389,4.66364,4.66364,2.25,4.66608,4.66608,4.66608,4.66608,1.14,False
'2018-02-19T22:32:00',4.66374,4.66396,4.66352,4.66352,4.87,4.66608,4.66649,4.66607,4.66607,3.09,True
'2018-02-19T22:33:00',4.66341,4.66357,4.66341,4.66357,6.0,4.66607,4.66607,4.66607,4.66607,3.04,True
'2018-02-19T22:34:00',4.66369,4.66392,4.66369,4.66373,4.5,4.66607,4.66607,4.66607,4.66607,2.28,True
'2018-02-19T22:35:00',4.66385,4.66399,4.66384,4.66399,3.0,4.66607,4.66607,4.66607,4.66607,1.52,True
'2018-02-19T22:36:00',4.66414,4.66414,4.66387,4.66389,4.49,4.66648,4.66648,4.66648,4.66648,2.66,False
'2018-02-19T22:37:00',4.66387,4.66389,4.66387,4.66387,1.49,4.66648,4.66648,4.66648,4.66648,1.14,True
'2018-02-19T22:38:00',4.66389,4.66389,4.66387,4.66389,2.99,4.66648,4.66648,4.66648,4.66648,1.9,False
'2018-02-19T22:39:00',4.66387,4.66397,4.6635,4.66361,7.48,4.66648,4.66648,4.66599,4.66599,6.04,False
'2018-02-19T22:40:00',4.6635,4.66365,4.6635,4.66354,2.25,4.66599,4.66599,4.66599,4.66599,1.14,True
'2018-02-19T22:41:00',4.66333,4.66378,4.66333,4.66367,3.37,4.66599,4.66599,4.66599,4.66599,1.9,False
'2018-02-19T22:42:00',4.66377,4.66377,4.66367,4.66367,1.5,4.66599,4.66599,4.66599,4.66599,0.76,True
'2018-02-19T22:43:00',4.66381,4.66423,4.66381,4.66423,2.25,4.66599,4.66649,4.66599,4.66649,1.14,False
'2018-02-19T22:44:00',4.66413,4.66422,4.6641,4.66422,6.0,4.66649,4.66649,4.66649,4.66649,3.04,True
'2018-02-19T22:45:00',4.66409,4.66431,4.66402,4.66431,9.0,4.66649,4.66649,4.66649,4.66649,4.56,False
'2018-02-19T22:46:00',4.66422,4.66422,4.6641,4.66421,2.25,4.66649,4.66649,4.66649,4.66649,1.14,False
'2018-02-19T22:47:00',4.66403,4.66431,4.66403,4.66418,10.5,4.66649,4.66649,4.66649,4.66649,5.31,False
'2018-02-19T22:48:00',4.6643,4.6643,4.66385,4.66397,4.5,4.66649,4.66649,4.66649,4.66649,2.28,False
'2018-02-19T22:49:00',4.66384,4.66397,4.66382,4.66384,5.25,4.66649,4.66649,4.66649,4.66649,2.66,True
'2018-02-19T22:50:00',4.66396,4.66403,4.66377,4.664,7.5,4.66649,4.66649,4.66639,4.66649,5.65,False
'2018-02-19T22:51:00',4.66372,4.66392,4.66372,4.66392,1.87,4.66649,4.66649,4.66649,4.66649,1.14,False
'2018-02-19T22:52:00',4.66404,4.66407,4.66385,4.66395,17.25,4.66649,4.66649,4.66643,4.66643,9.11,False
'2018-02-19T22:53:00',4.66407,4.66407,4.66368,4.66383,34.87,4.66643,4.66644,4.66594,4.66594,32.65,True
'2018-02-19T22:54:00',4.66394,4.66394,4.66394,4.66394,0.75,4.66594,4.66594,4.66594,4.66594,0.38,False
'2018-02-19T22:55:00',4.66344,4.66344,4.66343,4.66343,1.5,4.66594,4.66594,4.66594,4.66594,0.76,False
'2018-02-19T22:56:00',4.6634,4.6634,4.66339,4.66339,0.62,4.66594,4.66594,4.66594,4.66594,0.76,True
'2018-02-19T22:57:00',4.66404,4.66404,4.6638,4.6638,2.25,4.66594,4.66594,4.66594,4.66594,1.14,False
'2018-02-19T22:58:00',4.66339,4.66339,4.66339,4.66339,0.74,4.66594,4.66594,4.66594,4.66594,0.75,False
'2018-02-19T22:59:00',4.66313,4.66318,4.66291,4.66298,12.94,4.66645,4.66672,4.66636,4.66672,12.57,False
'2018-02-19T23:00:00',4.66305,4.66305,4.66175,4.66175,7.5,4.66678,4.66727,4.66678,4.66727,7.5,True
'2018-02-19T23:01:00',4.66197,4.66197,4.66197,4.66197,0.75,4.66723,4.66723,4.66723,4.66723,0.75,False
'2018-02-19T23:02:00',4.662,4.662,4.662,4.662,0.75,4.667,4.667,4.667,4.667,0.75,True
'2018-02-19T23:03:00',4.66275,4.66275,4.66275,4.66275,2.25,4.667,4.667,4.66695,4.66697,2.25,False
'2018-02-19T23:04:00',4.66202,4.66231,4.66202,4.66231,3.0,4.66697,4.66697,4.6669,4.6669,3.0,True
'2018-02-19T23:05:00',4.6623,4.66289,4.6623,4.66289,5.0,4.66692,4.66692,4.66636,4.66656,6.0,False
'2018-02-19T23:06:00',4.66289,4.66289,4.66247,4.66252,2.0,4.6666,4.6666,4.66656,4.66656,3.0,False
'2018-02-19T23:07:00',4.66252,4.66252,4.66245,4.66246,2.75,4.66652,4.66656,4.66652,4.66656,5.25,True
'2018-02-19T23:08:00',4.66247,4.66249,4.66242,4.66249,2.5,4.66656,4.6666,4.66652,4.6666,3.0,True
'2018-02-19T23:09:00',4.66246,4.66297,4.66246,4.66297,3.44,4.66656,4.6666,4.66656,4.66656,3.75,False
'2018-02-19T23:10:00',4.66297,4.66297,4.66249,4.66249,4.0,4.6666,4.6666,4.66652,4.66652,4.5,True
'2018-02-19T23:11:00',4.66256,4.66324,4.66248,4.66324,5.5,4.66655,4.66672,4.66655,4.66672,7.5,False
'2018-02-19T23:12:00',4.66312,4.66312,4.66312,4.66312,1.5,4.66672,4.66672,4.66669,4.66669,1.5,False
'2018-02-19T23:13:00',4.66255,4.66258,4.66238,4.66256,1.5,4.66669,4.66719,4.66669,4.66672,3.0,False
'2018-02-19T23:14:00',4.66258,4.66268,4.66248,4.66253,10.49,4.66672,4.6668,4.66672,4.66672,11.25,True
'2018-02-19T23:15:00',4.66256,4.66335,4.66256,4.66335,7.37,4.66672,4.66699,4.66672,4.66686,11.5,False
'2018-02-19T23:16:00',4.66335,4.66335,4.66309,4.66309,14.5,4.66685,4.66685,4.66679,4.66682,5.0,False
'2018-02-19T23:17:00',4.66311,4.66321,4.66275,4.66275,6.75,4.66682,4.66682,4.6657,4.66571,2.75,True
'2018-02-19T23:18:00',4.66293,4.66349,4.66293,4.66348,24.25,4.66661,4.66705,4.6666,4.66705,11.63,True
'2018-02-19T23:19:00',4.66352,4.66392,4.66297,4.6637,19.75,4.66705,4.66747,4.66632,4.66699,9.49,False
'2018-02-19T23:20:00',4.6641,4.66428,4.66329,4.66329,9.25,4.66699,4.6673,4.66666,4.66666,13.94,True
'2018-02-19T23:21:00',4.66329,4.66355,4.66329,4.6634,7.5,4.66664,4.66687,4.66662,4.66678,6.19,False
'2018-02-19T23:22:00',4.6634,4.6634,4.6632,4.6632,9.25,4.66673,4.66682,4.66673,4.66682,6.75,True
'2018-02-19T23:23:00',4.66324,4.66352,4.66324,4.66352,1.0,4.66682,4.66682,4.66682,4.66682,1.5,False
'2018-02-19T23:24:00',4.66324,4.66339,4.6632,4.66329,2.0,4.66682,4.66682,4.66678,4.66682,6.0,True
'2018-02-19T23:25:00',4.66329,4.66336,4.66326,4.6633,2.0,4.66685,4.66685,4.66685,4.66685,6.0,True
'2018-02-19T23:26:00',4.6633,4.66402,4.66326,4.66402,8.25,4.66678,4.66745,4.66675,4.66745,13.25,True
'2018-02-19T23:27:00',4.66402,4.66414,4.66402,4.66412,10.0,4.66741,4.66752,4.66732,4.66733,5.0,True
'2018-02-19T23:28:00',4.66398,4.66437,4.66394,4.66426,13.75,4.66734,4.66754,4.66731,4.66751,6.25,False
'2018-02-19T23:29:00',4.66426,4.66455,4.66264,4.66357,93.0,4.66752,4.66802,4.66648,4.66776,81.76,True
'2018-02-19T23:30:00',4.66355,4.66403,4.66325,4.66403,20.5,4.66768,4.66768,4.66714,4.66749,17.0,False
'2018-02-19T23:31:00',4.66403,4.66403,4.66403,4.66403,11.25,4.66753,4.66753,4.66722,4.66727,4.25,True
'2018-02-19T23:32:00',4.66363,4.66427,4.66363,4.66427,8.25,4.66727,4.66764,4.6671,4.6671,6.75,False
'2018-02-19T23:33:00',4.66427,4.66427,4.66413,4.66413,17.25,4.66714,4.66801,4.66714,4.66728,6.94,False
'2018-02-19T23:34:00',4.66413,4.66413,4.66389,4.66389,33.0,4.66743,4.66756,4.66736,4.66745,14.0,True
'2018-02-19T23:35:00',4.66389,4.66397,4.66389,4.66392,12.0,4.66756,4.66761,4.66741,4.66749,12.0,True
'2018-02-19T23:36:00',4.66391,4.66432,4.66391,4.66432,57.75,4.66757,4.66764,4.66739,4.66759,23.25,False
'2018-02-19T23:37:00',4.66432,4.66432,4.66392,4.66393,28.75,4.66742,4.6676,4.66739,4.66743,21.25,True
'2018-02-19T23:38:00',4.66392,4.66413,4.66385,4.66404,14.75,4.66757,4.66796,4.66741,4.66775,17.13,False
'2018-02-19T23:39:00',4.66395,4.66395,4.66388,4.66389,1.75,4.66772,4.66772,4.66735,4.66737,3.44,True
'2018-02-19T23:40:00',4.66387,4.66398,4.66384,4.66397,2.25,4.66737,4.66763,4.66737,4.66751,2.25,False
'2018-02-19T23:41:00',4.66401,4.66401,4.66387,4.66389,1.75,4.66749,4.6675,4.66739,4.66739,1.75,False
'2018-02-19T23:42:00',4.66397,4.66428,4.66379,4.66389,7.25,4.66747,4.66793,4.66708,4.66708,7.25,True
'2018-02-19T23:43:00',4.66388,4.66403,4.66386,4.66402,2.0,4.66707,4.66725,4.66707,4.66725,2.0,False
'2018-02-19T23:44:00',4.66399,4.66404,4.66383,4.66383,4.75,4.66724,4.66752,4.66711,4.66749,4.75,True
'2018-02-19T23:45:00',4.66473,4.66474,4.66369,4.66403,7.29,4.66665,4.66732,4.66665,4.6672,7.34,True
'2018-02-19T23:46:00',4.66391,4.66431,4.66385,4.66413,7.5,4.66708,4.66784,4.66708,4.6677,7.5,False
'2018-02-19T23:47:00',4.6641,4.6642,4.6641,4.6641,2.25,4.66774,4.66779,4.66769,4.6677,2.25,False
'2018-02-19T23:48:00',4.66409,4.66409,4.66375,4.66375,3.25,4.66769,4.66772,4.66727,4.66727,3.25,True
'2018-02-19T23:49:00',4.66376,4.66384,4.66363,4.66372,4.75,4.66727,4.66748,4.66726,4.66746,3.75,False
'2018-02-19T23:50:00',4.66372,4.66372,4.6633,4.66338,4.0,4.66744,4.66754,4.66738,4.66753,4.19,False
'2018-02-19T23:51:00',4.66337,4.66339,4.66325,4.66325,3.0,4.66744,4.66744,4.66721,4.66721,5.69,True
'2018-02-19T23:52:00',4.66339,4.66353,4.66328,4.6633,13.5,4.66721,4.66736,4.66717,4.66721,13.5,True
'2018-02-19T23:53:00',4.66331,4.66335,4.66329,4.66335,9.75,4.66721,4.66721,4.66717,4.66717,9.75,True
'2018-02-19T23:54:00',4.66336,4.6638,4.66329,4.66365,18.94,4.66717,4.66721,4.667,4.66712,11.25,False
'2018-02-19T23:55:00',4.66363,4.66363,4.66347,4.6636,13.44,4.66712,4.66713,4.66697,4.66713,4.75,True
'2018-02-19T23:56:00',4.66378,4.66417,4.66343,4.66401,34.76,4.6671,4.66753,4.66696,4.66749,23.0,False
'2018-02-19T23:57:00',4.66408,4.66412,4.66307,4.66313,40.63,4.66749,4.66749,4.66636,4.66646,46.32,False
'2018-02-19T23:58:00',4.66307,4.6633,4.66305,4.66305,5.75,4.66652,4.66652,4.66627,4.66629,5.75,False
'2018-02-19T23:59:00',4.66304,4.66336,4.66301,4.66306,4.75,4.66628,4.66667,4.66601,4.66605,4.75,True
'2018-02-20T00:00:00',4.66309,4.66436,4.66237,4.66312,20.5,4.66605,4.66689,4.66605,4.66615,24.5,False
'2018-02-20T00:01:00',4.66321,4.66335,4.663,4.663,4.5,4.66623,4.66637,4.66602,4.66603,4.5,True
'2018-02-20T00:02:00',4.66311,4.66343,4.66311,4.66343,6.75,4.66613,4.66693,4.66613,4.66651,7.75,True
'2018-02-20T00:03:00',4.66331,4.66408,4.66325,4.66399,7.25,4.66632,4.66733,4.66627,4.66701,12.37,True
'2018-02-20T00:04:00',4.66409,4.66516,4.66393,4.66509,16.75,4.66711,4.66851,4.66703,4.6681,19.37,True
'2018-02-20T00:05:00',4.66503,4.66546,4.66473,4.66519,11.5,4.66805,4.66889,4.66774,4.66821,14.0,False
'2018-02-20T00:06:00',4.6652,4.66524,4.66457,4.66457,6.25,4.66821,4.66867,4.66804,4.66808,8.44,False
'2018-02-20T00:07:00',4.66455,4.66497,4.66365,4.6637,14.94,4.66807,4.66807,4.66594,4.66594,24.25,True
'2018-02-20T00:08:00',4.66367,4.66402,4.66356,4.66389,9.0,4.66594,4.66628,4.66594,4.66628,27.75,False
'2018-02-20T00:09:00',4.66388,4.66395,4.66324,4.66339,6.44,4.66627,4.66627,4.66563,4.66563,12.75,True
'2018-02-20T00:10:00',4.66326,4.66355,4.66324,4.66355,5.19,4.66563,4.66563,4.66522,4.66534,6.0,False
'2018-02-20T00:11:00',4.66354,4.66354,4.66339,4.6635,4.5,4.66522,4.66529,4.66518,4.66529,4.5,False
'2018-02-20T00:12:00',4.66349,4.66349,4.66328,4.66336,4.5,4.66518,4.66518,4.66507,4.66515,4.5,True
'2018-02-20T00:13:00',4.6631,4.66348,4.6631,4.66348,4.0,4.66489,4.66527,4.66489,4.66527,4.5,True
'2018-02-20T00:14:00',4.66357,4.66368,4.66354,4.66368,3.75,4.66527,4.66547,4.66527,4.66547,3.75,False
'2018-02-20T00:15:00',4.6636,4.6636,4.66353,4.66357,3.75,4.66539,4.66539,4.66532,4.66536,3.75,False
'2018-02-20T00:16:00',4.66357,4.66357,4.66338,4.66338,3.0,4.66519,4.66519,4.66517,4.66517,2.25,False
'2018-02-20T00:17:00',4.66341,4.66342,4.66338,4.66338,3.0,4.66517,4.6652,4.66517,4.66517,3.0,True
'2018-02-20T00:18:00',4.66354,4.66369,4.66354,4.6636,3.0,4.66533,4.66548,4.66533,4.66539,3.0,True
'2018-02-20T00:19:00',4.66367,4.66368,4.66364,4.66364,3.0,4.66539,4.66547,4.66539,4.66543,3.0,False
'2018-02-20T00:20:00',4.66379,4.66379,4.66364,4.66364,2.25,4.66558,4.66558,4.66543,4.66543,2.25,True
'2018-02-20T00:21:00',4.66368,4.66401,4.66368,4.66375,3.75,4.66547,4.6658,4.66547,4.66554,3.75,True
'2018-02-20T00:22:00',4.66389,4.6639,4.66389,4.6639,1.5,4.66554,4.66569,4.66554,4.66569,1.5,False
'2018-02-20T00:23:00',4.66397,4.66398,4.66289,4.66289,6.0,4.66569,4.66577,4.66468,4.66468,5.5,False
'2018-02-20T00:24:00',4.66295,4.66308,4.66277,4.66277,5.75,4.66468,4.66487,4.66456,4.66456,7.5,False
'2018-02-20T00:25:00',4.66278,4.66281,4.66274,4.66274,2.94,4.66456,4.6646,4.66453,4.66453,3.75,False
'2018-02-20T00:26:00',4.66277,4.66277,4.66255,4.66274,4.5,4.66454,4.66456,4.66434,4.66453,6.0,False
'2018-02-20T00:27:00',4.66274,4.66274,4.66256,4.66256,4.5,4.6645,4.66453,4.66435,4.66435,4.5,True
'2018-02-20T00:28:00',4.66247,4.66274,4.66247,4.66274,2.5,4.66426,4.66453,4.66426,4.66453,3.0,False
'2018-02-20T00:29:00',4.6628,4.6628,4.6612,4.66176,15.12,4.66454,4.66459,4.66302,4.66359,16.0,True
'2018-02-20T00:30:00',4.66203,4.6621,4.66197,4.6621,3.0,4.66385,4.66388,4.66376,4.66388,3.0,True
'2018-02-20T00:31:00',4.66195,4.66259,4.66195,4.66259,16.5,4.66373,4.66434,4.66365,4.66427,6.5,True
'2018-02-20T00:32:00',4.66288,4.66297,4.66288,4.66297,15.0,4.66437,4.66467,4.6643,4.66435,5.5,True
'2018-02-20T00:33:00',4.66297,4.66307,4.66297,4.66307,11.25,4.66436,4.66459,4.66436,4.66454,3.75,False
'2018-02-20T00:34:00',4.66307,4.66307,4.66297,4.66297,8.25,4.6646,4.6646,4.66447,4.66448,2.75,True
'2018-02-20T00:35:00',4.66297,4.66298,4.66296,4.66298,5.25,4.66449,4.66457,4.66449,4.66457,1.75,False
'2018-02-20T00:36:00',4.66298,4.66298,4.66293,4.66293,4.5,4.66458,4.66458,4.66455,4.66455,1.25,False
'2018-02-20T00:37:00',4.66293,4.66293,4.66241,4.66241,5.25,4.66448,4.66451,4.6642,4.6642,3.75,False
'2018-02-20T00:38:00',4.66241,4.66241,4.66179,4.66179,9.25,4.66414,4.6642,4.66358,4.66358,7.25,False
'2018-02-20T00:39:00',4.66178,4.66178,4.66161,4.66161,3.0,4.66356,4.66356,4.66339,4.66339,3.0,False
'2018-02-20T00:40:00',4.66163,4.66163,4.66148,4.66148,3.0,4.66342,4.66342,4.66327,4.66327,3.0,True
'2018-02-20T00:41:00',4.66148,4.66159,4.66134,4.66159,5.0,4.66314,4.66338,4.66313,4.66338,9.0,False
'2018-02-20T00:42:00',4.66158,4.66158,4.66147,4.66147,4.19,4.66326,4.66326,4.66318,4.66326,5.5,False
'2018-02-20T00:43:00',4.66149,4.66149,4.66103,4.66137,8.94,4.66326,4.66326,4.66282,4.66308,14.25,True
'2018-02-20T00:44:00',4.66138,4.66195,4.66138,4.66188,6.88,4.66308,4.66363,4.66308,4.66363,12.0,False
'2018-02-20T00:45:00',4.66184,4.66196,4.66154,4.66154,8.0,4.66363,4.66375,4.66333,4.66333,12.0,False
'2018-02-20T00:46:00',4.66154,4.66154,4.66076,4.66076,7.0,4.66331,4.66331,4.66254,4.66254,11.5,False
'2018-02-20T00:47:00',4.66068,4.66068,4.66053,4.66053,3.69,4.66243,4.66243,4.66232,4.66232,4.5,False
'2018-02-20T00:48:00',4.66046,4.66049,4.66043,4.66043,2.5,4.66224,4.66224,4.66222,4.66222,3.0,False
'2018-02-20T00:49:00',4.66044,4.66045,4.65988,4.65988,5.25,4.66222,4.66223,4.66167,4.66167,3.5,True
'2018-02-20T00:50:00',4.65968,4.66032,4.65968,4.66028,6.0,4.66147,4.66207,4.66147,4.66207,9.75,False
'2018-02-20T00:51:00',4.66028,4.66028,4.66002,4.6601,5.5,4.66204,4.66204,4.66181,4.66189,4.75,False
'2018-02-20T00:52:00',4.66013,4.66026,4.65999,4.65999,7.25,4.66189,4.66204,4.66178,4.66178,11.25,True
'2018-02-20T00:53:00',4.65988,4.66042,4.65988,4.66037,5.25,4.66167,4.66221,4.66167,4.66216,9.75,False
'2018-02-20T00:54:00',4.66007,4.66016,4.66007,4.66016,2.25,4.66185,4.66194,4.66185,4.66194,2.25,False
'2018-02-20T00:55:00',4.66008,4.66016,4.66008,4.66012,5.25,4.66187,4.66194,4.66187,4.66191,6.75,False
'2018-02-20T00:56:00',4.66012,4.66012,4.65923,4.65938,7.0,4.6617,4.6617,4.66101,4.66113,7.75,True
'2018-02-20T00:57:00',4.65947,4.66052,4.65947,4.66052,8.25,4.66113,4.6623,4.66113,4.6623,11.25,True
'2018-02-20T00:58:00',4.6604,4.66078,4.6604,4.66074,7.94,4.66219,4.66249,4.66219,4.66245,12.75,True
'2018-02-20T00:59:00',4.66086,4.66146,4.66086,4.66146,12.5,4.66264,4.66321,4.66264,4.66321,23.25,False
'2018-02-20T01:00:00',4.66142,4.66142,4.66087,4.66091,6.0,4.66321,4.66321,4.66266,4.66269,5.5,False
'2018-02-20T01:01:00',4.6606,4.66131,4.66008,4.66088,15.38,4.66239,4.66293,4.66187,4.66266,25.0,True
'2018-02-20T01:02:00',4.66088,4.66107,4.66065,4.66107,8.25,4.66245,4.66286,4.66244,4.66286,11.25,False
'2018-02-20T01:03:00',4.66107,4.66125,4.66105,4.66105,5.44,4.66285,4.66301,4.66283,4.66283,8.25,False
'2018-02-20T01:04:00',4.66089,4.66089,4.66048,4.6606,7.07,4.66257,4.66257,4.66227,4.66239,10.5,False
'2018-02-20T01:05:00',4.6606,4.6606,4.66008,4.66031,9.38,4.66214,4.66217,4.66187,4.66209,15.0,False
'2018-02-20T01:06:00',4.66031,4.66031,4.66004,4.66028,10.69,4.66192,4.66204,4.66183,4.66204,22.5,True
'2018-02-20T01:07:00',4.6603,4.66092,4.66026,4.66092,6.5,4.66204,4.66269,4.66204,4.66269,12.0,False
'2018-02-20T01:08:00',4.66094,4.66094,4.66072,4.66079,5.44,4.66269,4.66269,4.66251,4.66258,8.25,False
'2018-02-20T01:09:00',4.66081,4.66087,4.66056,4.6606,10.69,4.66258,4.66266,4.66234,4.66239,12.5,True
'2018-02-20T01:10:00',4.66066,4.66153,4.66066,4.66153,10.0,4.66239,4.66332,4.66239,4.66332,14.25,True
'2018-02-20T01:11:00',4.6616,4.66296,4.6616,4.66296,18.69,4.66332,4.66475,4.66332,4.66475,33.25,False
'2018-02-20T01:12:00',4.66306,4.66306,4.66217,4.66241,13.63,4.66475,4.66475,4.66393,4.6642,22.75,True
'2018-02-20T01:13:00',4.66246,4.663,4.66246,4.66278,8.94,4.6642,4.66479,4.6642,4.66453,14.25,True
'2018-02-20T01:14:00',4.66285,4.66292,4.66281,4.66281,3.0,4.66464,4.66471,4.6646,4.6646,3.0,False
'2018-02-20T01:15:00',4.6628,4.6628,4.66236,4.66247,9.25,4.66441,4.66442,4.66415,4.66426,13.25,True
'2018-02-20T01:16:00',4.66248,4.66312,4.66248,4.66311,7.25,4.66426,4.6649,4.66426,4.6649,15.75,False
'2018-02-20T01:17:00',4.66297,4.66297,4.6629,4.6629,3.5,4.66476,4.66476,4.66469,4.66469,4.5,False
'2018-02-20T01:18:00',4.66289,4.66289,4.66275,4.66275,3.0,4.66461,4.66461,4.66454,4.66454,3.0,True
'2018-02-20T01:19:00',4.66276,4.66334,4.66276,4.66329,10.5,4.66455,4.66508,4.66455,4.66508,18.75,False
'2018-02-20T01:20:00',4.66331,4.66336,4.6631,4.66321,4.69,4.66508,4.66515,4.66489,4.665,7.5,False
'2018-02-20T01:21:00',4.6632,4.6632,4.66287,4.66295,7.0,4.66489,4.66496,4.66466,4.66466,10.5,True
'2018-02-20T01:22:00',4.66293,4.66325,4.66272,4.66299,8.94,4.66466,4.66504,4.66451,4.66477,12.25,False
'2018-02-20T01:23:00',4.66299,4.66306,4.66269,4.66269,8.69,4.66478,4.66485,4.66448,4.66448,10.5,False
'2018-02-20T01:24:00',4.66261,4.66261,4.66257,4.66257,2.25,4.6644,4.6644,4.66436,4.66436,2.25,False
'2018-02-20T01:25:00',4.66257,4.66257,4.66182,4.66195,12.0,4.66434,4.66434,4.66361,4.66365,17.75,True
'2018-02-20T01:26:00',4.662,4.66201,4.66193,4.66193,2.25,4.66365,4.6638,4.66365,4.66372,2.25,False
'2018-02-20T01:27:00',4.66193,4.66193,4.66178,4.66178,3.0,4.66366,4.66366,4.66357,4.66357,3.0,True
'2018-02-20T01:28:00',4.66178,4.66231,4.66175,4.66231,6.94,4.66355,4.6641,4.66354,4.6641,11.25,True
'2018-02-20T01:29:00',4.66233,4.66246,4.66233,4.66235,3.75,4.6641,4.66421,4.6641,4.66414,6.75,True
'2018-02-20T01:30:00',4.66239,4.66442,4.66237,4.66442,12.25,4.66418,4.66621,4.66416,4.66621,12.75,True
'2018-02-20T01:31:00',4.66446,4.6653,4.66442,4.66458,16.75,4.66621,4.66709,4.66621,4.66637,15.0,False
'2018-02-20T01:32:00',4.66458,4.66458,4.66386,4.66397,8.25,4.66634,4.66634,4.66565,4.66576,6.25,False
'2018-02-20T01:33:00',4.66399,4.66423,4.66374,4.66374,12.75,4.66576,4.66602,4.66553,4.66553,10.44,False
'2018-02-20T01:34:00',4.66376,4.66376,4.66368,4.66372,3.0,4.66555,4.66555,4.66547,4.66551,3.0,True
'2018-02-20T01:35:00',4.66379,4.6647,4.66379,4.66457,8.25,4.66551,4.66649,4.66551,4.66636,13.5,False
'2018-02-20T01:36:00',4.66443,4.66454,4.66428,4.66428,6.5,4.66622,4.66633,4.66607,4.66607,6.0,True
'2018-02-20T01:37:00',4.66421,4.6645,4.66421,4.66442,5.94,4.666,4.66626,4.666,4.66621,8.25,True
'2018-02-20T01:38:00',4.66437,4.66445,4.66437,4.66445,3.0,4.66616,4.66624,4.66616,4.66624,3.0,False
'2018-02-20T01:39:00',4.66437,4.66437,4.66417,4.66417,3.0,4.66616,4.66616,4.66596,4.66596,3.0,False
'2018-02-20T01:40:00',4.66416,4.66416,4.66397,4.66397,4.5,4.66592,4.66592,4.66576,4.66576,4.0,True
'2018-02-20T01:41:00',4.66397,4.66447,4.66397,4.66447,13.94,4.66573,4.66626,4.66573,4.66626,14.25,True
'2018-02-20T01:42:00',4.66447,4.66453,4.66412,4.66453,14.75,4.66623,4.66632,4.66591,4.66632,15.44,True
'2018-02-20T01:43:00',4.66457,4.66487,4.66457,4.66487,1.75,4.66636,4.66661,4.66636,4.66661,2.25,False
'2018-02-20T01:44:00',4.66487,4.66506,4.66453,4.66453,5.5,4.6666,4.66661,4.66632,4.66632,7.0,False
'2018-02-20T01:45:00',4.66446,4.66446,4.66376,4.66376,5.25,4.66625,4.66625,4.66554,4.66554,4.0,True
'2018-02-20T01:46:00',4.66379,4.66382,4.66379,4.66382,2.25,4.66558,4.66561,4.66558,4.66561,2.25,True
'2018-02-20T01:47:00',4.66383,4.66428,4.66382,4.66428,5.0,4.66561,4.66607,4.66561,4.66607,9.0,False
'2018-02-20T01:48:00',4.66428,4.66428,4.66399,4.664,5.5,4.66593,4.66593,4.66578,4.66579,5.5,True
'2018-02-20T01:49:00',4.66407,4.66485,4.66407,4.66485,12.19,4.66586,4.66661,4.66586,4.66661,17.75,True
'2018-02-20T01:50:00',4.66487,4.66518,4.66487,4.66507,10.0,4.66661,4.66698,4.66661,4.66686,8.0,False
'2018-02-20T01:51:00',4.66507,4.66507,4.66451,4.66462,9.5,4.66677,4.66686,4.6663,4.66641,8.0,True
'2018-02-20T01:52:00',4.66462,4.66475,4.66409,4.66471,11.75,4.66631,4.66654,4.66588,4.6665,13.25,True
'2018-02-20T01:53:00',4.66471,4.6655,4.6644,4.6655,7.5,4.66647,4.66729,4.66619,4.66729,6.0,True
'2018-02-20T01:54:00',4.66554,4.66603,4.6652,4.66591,17.57,4.66729,4.66778,4.66699,4.66752,23.5,False
'2018-02-20T01:55:00',4.66606,4.66606,4.66553,4.66582,22.75,4.66785,4.66785,4.66732,4.66761,29.25,False
'2018-02-20T01:56:00',4.66585,4.66585,4.66566,4.66573,9.69,4.66761,4.66761,4.66745,4.66746,16.5,False
'2018-02-20T01:57:00',4.66571,4.66578,4.66568,4.66568,7.25,4.66746,4.66757,4.66746,4.66747,11.25,False
'2018-02-20T01:58:00',4.66576,4.66576,4.66565,4.66565,4.69,4.66748,4.66755,4.66744,4.66744,6.0,False
'2018-02-20T01:59:00',4.66551,4.66589,4.66497,4.66507,9.5,4.6673,4.66763,4.66676,4.66676,11.0,True
'2018-02-20T02:00:00',4.6651,4.66572,4.66507,4.66548,13.69,4.66676,4.66751,4.66676,4.66725,18.5,False
'2018-02-20T02:01:00',4.66548,4.66548,4.66388,4.66388,15.94,4.66702,4.66702,4.66567,4.66567,16.25,False
'2018-02-20T02:02:00',4.66392,4.66399,4.66341,4.66353,11.75,4.66567,4.66572,4.6652,4.66531,16.75,True
'2018-02-20T02:03:00',4.66358,4.66359,4.66343,4.66355,10.25,4.66531,4.66538,4.66517,4.66534,9.25,True
'2018-02-20T02:04:00',4.66361,4.66429,4.66359,4.66429,14.69,4.66534,4.66607,4.66534,4.66607,23.0,False
'2018-02-20T02:05:00',4.66428,4.6644,4.66352,4.66381,10.0,4.66607,4.66619,4.66531,4.66552,9.5,True
'2018-02-20T02:06:00',4.66381,4.66421,4.66363,4.66417,44.25,4.66551,4.66596,4.66515,4.66596,18.44,True
'2018-02-20T02:07:00',4.66432,4.6649,4.66432,4.66456,42.75,4.66596,4.66666,4.66596,4.66618,16.94,True
'2018-02-20T02:08:00',4.66456,4.66487,4.66427,4.66471,22.5,4.66614,4.66662,4.66574,4.6665,11.0,False
'2018-02-20T02:09:00',4.66471,4.66471,4.66407,4.66407,28.5,4.66646,4.66646,4.66586,4.66586,23.5,False
'2018-02-20T02:10:00',4.66433,4.66442,4.66359,4.66388,33.75,4.66587,4.66621,4.66522,4.6654,24.94,False
'2018-02-20T02:11:00',4.66388,4.66414,4.66171,4.66312,62.37,4.66545,4.66593,4.66349,4.66491,33.93,False
'2018-02-20T02:12:00',4.66312,4.66356,4.6626,4.66287,53.5,4.66487,4.66534,4.66439,4.66465,27.69,False
'2018-02-20T02:13:00',4.66287,4.66313,4.6628,4.6628,36.75,4.66459,4.66492,4.66445,4.66448,14.44,False
'2018-02-20T02:14:00',4.6628,4.6628,4.66243,4.66262,12.0,4.66449,4.66459,4.66421,4.66441,9.69,True
'2018-02-20T02:15:00',4.66289,4.6635,4.66289,4.6632,21.0,4.66467,4.66529,4.66463,4.66492,12.19,True
'2018-02-20T02:16:00',4.6632,4.66376,4.6632,4.66358,60.75,4.66497,4.66554,4.66473,4.66525,23.75,False
'2018-02-20T02:17:00',4.66358,4.66358,4.66302,4.6634,25.5,4.66532,4.66532,4.66481,4.66518,13.88,True
'2018-02-20T02:18:00',4.66366,4.66434,4.66366,4.66426,16.5,4.66519,4.66612,4.66519,4.666,10.69,False
'2018-02-20T02:19:00',4.66426,4.66427,4.6637,4.6637,29.25,4.66599,4.66605,4.6654,4.66549,13.32,False
'2018-02-20T02:20:00',4.6637,4.66388,4.66333,4.66365,21.0,4.66542,4.66566,4.66502,4.66544,13.19,False
'2018-02-20T02:21:00',4.66367,4.66405,4.66335,4.66356,21.25,4.66544,4.66584,4.66514,4.66535,12.88,False
'2018-02-20T02:22:00',4.66356,4.66356,4.66317,4.66317,39.0,4.66534,4.66534,4.6648,4.66496,17.5,False
'2018-02-20T02:23:00',4.66335,4.66336,4.66208,4.66227,79.5,4.66496,4.66506,4.66371,4.66377,36.32,True
'2018-02-20T02:24:00',4.66226,4.66273,4.66181,4.66221,82.5,4.66377,4.66447,4.66358,4.664,47.69,True
'2018-02-20T02:25:00',4.66251,4.66293,4.66224,4.66293,33.0,4.6643,4.66472,4.66403,4.66466,29.75,False
'2018-02-20T02:26:00',4.66293,4.66305,4.66244,4.66279,33.75,4.66472,4.66481,4.66423,4.66454,18.13,True
'2018-02-20T02:27:00',4.66279,4.66307,4.66277,4.66288,29.25,4.66451,4.66484,4.66444,4.66466,12.44,False
'2018-02-20T02:28:00',4.6628,4.6628,4.66237,4.66266,39.0,4.66449,4.66449,4.66379,4.66424,13.69,False
'2018-02-20T02:29:00',4.66266,4.66266,4.66185,4.66185,28.5,4.66435,4.66435,4.66347,4.66349,12.5,True
'2018-02-20T02:30:00',4.66185,4.66207,4.66065,4.66207,35.25,4.66347,4.66385,4.66244,4.66385,18.5,False
'2018-02-20T02:31:00',4.66207,4.66227,4.66195,4.66195,28.5,4.66382,4.66405,4.66362,4.66374,14.0,True
'2018-02-20T02:32:00',4.66195,4.66229,4.66184,4.66229,13.5,4.66371,4.66391,4.66349,4.66391,5.5,False
'2018-02-20T02:33:00',4.66225,4.66225,4.66203,4.66203,17.25,4.66391,4.66399,4.66361,4.66367,5.75,False
'2018-02-20T02:34:00',4.6621,4.6624,4.6618,4.6618,59.25,4.66371,4.66419,4.66321,4.6634,23.94,True
'2018-02-20T02:35:00',4.6618,4.66222,4.6618,4.66222,43.5,4.66337,4.66379,4.66328,4.66376,15.0,False
'2018-02-20T02:36:00',4.66222,4.66238,4.66177,4.6618,52.5,4.6639,4.66416,4.66333,4.66345,23.82,True
'2018-02-20T02:37:00',4.6618,4.66213,4.66176,4.66213,30.75,4.66344,4.66391,4.66342,4.66391,13.94,False
'2018-02-20T02:38:00',4.66215,4.6623,4.6619,4.66195,26.5,4.66391,4.66409,4.66362,4.66373,15.38,False
'2018-02-20T02:39:00',4.66195,4.66195,4.66168,4.66195,34.5,4.66372,4.66372,4.66328,4.66369,14.19,False
'2018-02-20T02:40:00',4.66195,4.66209,4.66176,4.66176,21.0,4.66371,4.66387,4.66327,4.66338,9.5,True
'2018-02-20T02:41:00',4.66186,4.66187,4.66143,4.66183,34.5,4.66338,4.66357,4.66289,4.66357,13.5,True
'2018-02-20T02:42:00',4.66183,4.66216,4.66174,4.66216,37.5,4.6635,4.66375,4.66309,4.66366,13.0,True
'2018-02-20T02:43:00',4.66216,4.66257,4.66212,4.66257,18.75,4.66368,4.66438,4.66349,4.66401,7.25,False
'2018-02-20T02:44:00',4.66257,4.66285,4.66243,4.66243,32.25,4.66404,4.66449,4.66403,4.66406,11.25,True
'2018-02-20T02:45:00',4.66243,4.66289,4.66243,4.66285,46.5,4.66399,4.66456,4.66399,4.66436,18.19,False
'2018-02-20T02:46:00',4.66285,4.66285,4.66196,4.66233,74.25,4.66425,4.66437,4.66347,4.66384,26.75,True
'2018-02-20T02:47:00',4.66233,4.6629,4.66233,4.66266,30.75,4.66386,4.66459,4.66386,4.66411,10.75,False
'2018-02-20T02:48:00',4.66266,4.66266,4.66233,4.66233,27.75,4.66407,4.66426,4.66397,4.6641,9.25,True
'2018-02-20T02:49:00',4.66233,4.66268,4.66233,4.66268,11.25,4.66408,4.66429,4.66408,4.66429,3.75,False
'2018-02-20T02:50:00',4.66268,4.66268,4.6621,4.6621,81.0,4.66428,4.66428,4.66338,4.66338,31.0,False
'2018-02-20T02:51:00',4.66178,4.66178,4.66152,4.66172,66.75,4.6633,4.66356,4.66301,4.66343,23.94,True
'2018-02-20T02:52:00',4.66172,4.66243,4.66172,4.66243,42.75,4.66347,4.66411,4.66343,4.66386,17.13,True
'2018-02-20T02:53:00',4.66213,4.66245,4.66175,4.66245,15.75,4.66386,4.66422,4.66353,4.66421,7.63,True
'2018-02-20T02:54:00',4.66245,4.66271,4.66241,4.66271,19.5,4.66416,4.6645,4.6641,4.6645,7.5,False
'2018-02-20T02:55:00',4.66271,4.66326,4.6625,4.6625,33.75,4.66453,4.66478,4.66418,4.66428,12.75,True
'2018-02-20T02:56:00',4.6625,4.66312,4.6625,4.66298,39.75,4.66416,4.66462,4.66415,4.66432,14.44,True
'2018-02-20T02:57:00',4.66298,4.66378,4.66297,4.66372,51.75,4.66435,4.66551,4.6643,4.66551,18.25,True
'2018-02-20T02:58:00',4.66372,4.66516,4.66372,4.66516,59.25,4.66516,4.66683,4.66516,4.66682,26.82,False
'2018-02-20T02:59:00',4.66516,4.66516,4.66486,4.6651,32.25,4.66689,4.66695,4.66653,4.66673,10.19,False
'2018-02-20T03:00:00',4.6651,4.6651,4.66415,4.6642,60.75,4.6667,4.6667,4.66568,4.66569,22.44,True
'2018-02-20T03:01:00',4.6642,4.66474,4.6642,4.66474,30.75,4.66563,4.66653,4.66563,4.66646,14.75,True
'2018-02-20T03:02:00',4.66474,4.66496,4.66464,4.66496,11.25,4.66647,4.66671,4.66625,4.66671,4.75,True
'2018-02-20T03:03:00',4.66496,4.66567,4.66489,4.66548,12.25,4.66664,4.66746,4.66642,4.66727,6.44,False
'2018-02-20T03:04:00',4.66548,4.66548,4.66516,4.66516,15.75,4.66723,4.66723,4.66691,4.66694,9.25,True
'2018-02-20T03:05:00',4.66516,4.66616,4.66493,4.66607,20.44,4.6666,4.66795,4.66643,4.66786,23.25,False
'2018-02-20T03:06:00',4.66611,4.66612,4.66586,4.66586,9.75,4.6679,4.66791,4.66765,4.66765,5.75,True
'2018-02-20T03:07:00',4.66588,4.66617,4.66588,4.66612,1.75,4.66765,4.66796,4.66765,4.66791,2.25,True
'2018-02-20T03:08:00',4.66606,4.66666,4.66606,4.66644,22.75,4.66785,4.66843,4.66774,4.66774,57.75,True
'2018-02-20T03:09:00',4.66644,4.66644,4.66636,4.66636,6.75,4.66823,4.66823,4.66774,4.66809,8.75,False
'2018-02-20T03:10:00',4.66636,4.66636,4.66419,4.66419,27.25,4.66806,4.66813,4.66576,4.66581,24.25,True
'2018-02-20T03:11:00',4.66419,4.66573,4.66417,4.66573,29.0,4.66585,4.66736,4.66585,4.66736,17.07,True
'2018-02-20T03:12:00',4.66573,4.66597,4.66573,4.66597,18.0,4.66729,4.66764,4.66729,4.66764,6.0,True
'2018-02-20T03:13:00',4.66603,4.66607,4.66571,4.66607,25.5,4.66764,4.6678,4.66728,4.66746,9.0,True
'2018-02-20T03:14:00',4.66613,4.66613,4.66579,4.66602,58.5,4.66741,4.66789,4.6673,4.66759,24.19,False
'2018-02-20T03:15:00',4.66602,4.66602,4.66557,4.66566,24.75,4.66757,4.66764,4.66733,4.66743,11.25,True
'2018-02-20T03:16:00',4.66566,4.66645,4.66542,4.66617,13.75,4.66741,4.66815,4.66721,4.66796,9.94,False
'2018-02-20T03:17:00',4.66617,4.66617,4.66402,4.66402,13.0,4.66789,4.66796,4.6658,4.6658,10.75,True
'2018-02-20T03:18:00',4.66422,4.66617,4.66422,4.66595,15.44,4.6658,4.66788,4.6658,4.66773,17.75,True
'2018-02-20T03:19:00',4.66594,4.66608,4.66578,4.66603,8.75,4.66755,4.6677,4.66755,4.6677,17.25,False
'2018-02-20T03:20:00',4.66607,4.66643,4.66442,4.66469,18.25,4.6677,4.66799,4.66615,4.66647,37.75,True
'2018-02-20T03:21:00',4.66481,4.66485,4.66481,4.66481,1.75,4.6666,4.6666,4.6666,4.6666,2.25,True
'2018-02-20T03:22:00',4.66455,4.66507,4.66454,4.66497,8.75,4.66632,4.66665,4.66632,4.66665,18.75,False
'2018-02-20T03:23:00',4.66485,4.66485,4.66416,4.66483,12.5,4.66649,4.66649,4.66589,4.66644,28.5,True
'2018-02-20T03:24:00',4.66477,4.66492,4.66453,4.66482,9.75,4.66644,4.66664,4.66632,4.66664,23.25,False
'2018-02-20T03:25:00',4.66468,4.66485,4.66439,4.6646,7.0,4.66645,4.66652,4.66618,4.66618,16.5,True
'2018-02-20T03:26:00',4.66458,4.66487,4.66458,4.66482,6.5,4.66618,4.66647,4.66618,4.66644,16.5,False
'2018-02-20T03:27:00',4.66482,4.66482,4.66449,4.66461,9.44,4.66638,4.66638,4.66619,4.66619,21.75,False
'2018-02-20T03:28:00',4.66462,4.66463,4.66429,4.66429,8.25,4.66619,4.66621,4.666,4.66608,18.75,True
'2018-02-20T03:29:00',4.66429,4.66522,4.66383,4.66495,29.88,4.66583,4.66699,4.66561,4.66671,34.88,False
'2018-02-20T03:30:00',4.66493,4.66497,4.66441,4.66441,16.69,4.66671,4.66675,4.66607,4.6662,9.69,False
'2018-02-20T03:31:00',4.66444,4.66451,4.66425,4.66429,31.5,4.6662,4.66629,4.66572,4.66607,14.0,False
'2018-02-20T03:32:00',4.66449,4.66449,4.66364,4.66401,21.25,4.66608,4.66615,4.66537,4.66566,11.94,False
'2018-02-20T03:33:00',4.66375,4.66375,4.6629,4.66347,59.25,4.66552,4.66554,4.66431,4.66502,21.75,False
'2018-02-20T03:34:00',4.66347,4.66378,4.66346,4.66346,31.5,4.66504,4.66552,4.6649,4.66491,11.75,False
'2018-02-20T03:35:00',4.66346,4.66346,4.66243,4.66273,63.0,4.66492,4.66492,4.66399,4.66432,23.5,True
'2018-02-20T03:36:00',4.66273,4.66294,4.66258,4.66282,25.5,4.6643,4.66473,4.66418,4.66454,11.69,False
'2018-02-20T03:37:00',4.66281,4.66281,4.66251,4.66258,25.5,4.66445,4.66445,4.66417,4.66432,10.0,False
'2018-02-20T03:38:00',4.66258,4.66272,4.66243,4.66246,18.75,4.66431,4.6644,4.66404,4.66424,6.75,True
'2018-02-20T03:39:00',4.66252,4.66322,4.66252,4.66322,35.25,4.66424,4.66483,4.66407,4.66481,13.44,True
'2018-02-20T03:40:00',4.66322,4.66341,4.66322,4.66334,19.5,4.66485,4.66513,4.66485,4.66513,7.0,False
'2018-02-20T03:41:00',4.66349,4.6635,4.66249,4.66249,24.0,4.66513,4.66528,4.66409,4.66418,9.0,False
'2018-02-20T03:42:00',4.66249,4.66289,4.66237,4.66249,50.25,4.6642,4.66468,4.66384,4.66418,22.7,False
'2018-02-20T03:43:00',4.66249,4.66249,4.66188,4.66241,38.25,4.66409,4.66419,4.66345,4.66419,14.94,False
'2018-02-20T03:44:00',4.66241,4.66242,4.66215,4.66242,32.25,4.6641,4.66419,4.66384,4.66399,11.94,True
'2018-02-20T03:45:00',4.66242,4.66242,4.66234,4.66236,12.75,4.66397,4.66415,4.66393,4.66415,5.44,True
'2018-02-20T03:46:00',4.66249,4.66287,4.66249,4.66253,16.5,4.66415,4.66438,4.66412,4.66417,7.19,True
'2018-02-20T03:47:00',4.66253,4.66275,4.66253,4.66275,24.75,4.66428,4.66436,4.66415,4.66435,8.75,False
'2018-02-20T03:48:00',4.66275,4.66275,4.66265,4.66265,15.75,4.66433,4.66438,4.66427,4.66431,5.25,False
'2018-02-20T03:49:00',4.66269,4.66274,4.66249,4.66249,9.75,4.66431,4.66438,4.66404,4.66404,3.25,True
'2018-02-20T03:50:00',4.66249,4.66271,4.66249,4.66271,23.25,4.66414,4.6645,4.66414,4.66434,8.25,False
'2018-02-20T03:51:00',4.66271,4.66271,4.66234,4.66244,24.75,4.66431,4.66431,4.66383,4.66407,8.25,False
'2018-02-20T03:52:00',4.66244,4.66251,4.66214,4.66214,24.75,4.66412,4.66419,4.66365,4.6637,8.25,True
'2018-02-20T03:53:00',4.66214,4.66244,4.66199,4.66244,29.25,4.66367,4.66407,4.66356,4.66406,10.25,False
'2018-02-20T03:54:00',4.66244,4.66244,4.66225,4.66235,9.0,4.66396,4.66396,4.66386,4.66391,3.0,True
'2018-02-20T03:55:00',4.66231,4.66265,4.66231,4.66263,19.5,4.66391,4.66444,4.66391,4.66401,7.5,False
'2018-02-20T03:56:00',4.66263,4.66263,4.66237,4.66245,6.0,4.664,4.664,4.66389,4.66389,2.0,True
'2018-02-20T03:57:00',4.66235,4.6624,4.66235,4.6624,13.5,4.66385,4.66419,4.66385,4.66407,5.0,True
'2018-02-20T03:58:00',4.66247,4.66268,4.66244,4.66267,30.0,4.66407,4.66423,4.66406,4.66421,9.75,True
'2018-02-20T03:59:00',4.66266,4.66293,4.66265,4.66293,21.0,4.66421,4.66447,4.66416,4.66447,8.38,False
'2018-02-20T04:00:00',4.66272,4.66272,4.66245,4.66267,20.25,4.66443,4.66443,4.66412,4.66422,7.44,False
'2018-02-20T04:01:00',4.66267,4.66278,4.66251,4.66251,15.75,4.66414,4.66438,4.66412,4.66429,5.94,True
'2018-02-20T04:02:00',4.66251,4.66263,4.66251,4.6626,6.75,4.66425,4.66436,4.66425,4.66432,2.25,False
'2018-02-20T04:03:00',4.66258,4.66258,4.66233,4.66247,9.75,4.66432,4.66432,4.66408,4.66425,5.94,True
'2018-02-20T04:04:00',4.66255,4.66263,4.66225,4.66263,15.75,4.66426,4.66434,4.66404,4.66432,7.75,False
'2018-02-20T04:05:00',4.66263,4.66279,4.66252,4.66263,15.0,4.66434,4.66451,4.66425,4.66428,7.0,False
'2018-02-20T04:06:00',4.66262,4.66262,4.66241,4.66242,12.0,4.66428,4.66428,4.66404,4.66409,6.25,True
'2018-02-20T04:07:00',4.66245,4.66245,4.6623,4.66243,15.0,4.66409,4.66422,4.66408,4.6641,6.5,True
'2018-02-20T04:08:00',4.66219,4.66242,4.66219,4.66242,6.0,4.66398,4.66416,4.66398,4.66414,3.0,False
'2018-02-20T04:09:00',4.66242,4.66242,4.6621,4.6621,8.25,4.66413,4.66414,4.66388,4.66388,4.75,False
'2018-02-20T04:10:00',4.66212,4.66212,4.66198,4.66207,5.25,4.6639,4.6639,4.66377,4.66385,4.75,False
'2018-02-20T04:11:00',4.66207,4.66207,4.66189,4.66189,3.75,4.66381,4.66381,4.66367,4.66367,3.75,True
'2018-02-20T04:12:00',4.66192,4.66213,4.66192,4.66213,6.5,4.6637,4.66392,4.6637,4.66392,7.0,False
'2018-02-20T04:13:00',4.66213,4.66213,4.66203,4.66207,3.75,4.66389,4.66392,4.66382,4.66386,3.25,True
'2018-02-20T04:14:00',4.66206,4.66213,4.66201,4.66213,4.0,4.66379,4.66388,4.66379,4.66388,4.5,True
'2018-02-20T04:15:00',4.66214,4.66234,4.66214,4.66234,4.0,4.66388,4.66412,4.66388,4.66412,4.5,True
'2018-02-20T04:16:00',4.66233,4.66247,4.66227,4.66244,6.44,4.66406,4.66426,4.66406,4.66422,8.25,True
'2018-02-20T04:17:00',4.66246,4.66255,4.66243,4.66255,5.0,4.66422,4.66433,4.66421,4.66433,7.5,True
'2018-02-20T04:18:00',4.66255,4.66285,4.66251,4.66285,4.19,4.66431,4.66463,4.6643,4.66463,4.5,True
'2018-02-20T04:19:00',4.66292,4.663,4.66292,4.66299,6.25,4.66463,4.66479,4.66463,4.66477,7.5,True
'2018-02-20T04:20:00',4.66307,4.66329,4.66307,4.66322,9.75,4.66478,4.66508,4.66478,4.665,6.94,False
'2018-02-20T04:21:00',4.66323,4.66323,4.66269,4.66295,11.75,4.66501,4.66501,4.66447,4.66474,15.25,False
'2018-02-20T04:22:00',4.66299,4.663,4.66291,4.66297,7.25,4.66474,4.66474,4.6647,4.6647,12.75,False
'2018-02-20T04:23:00',4.66299,4.663,4.66262,4.66273,4.25,4.6647,4.6647,4.66436,4.66436,8.25,True
'2018-02-20T04:24:00',4.66262,4.66273,4.66259,4.66269,4.69,4.66436,4.66447,4.66436,4.66447,6.0,False
'2018-02-20T04:25:00',4.66258,4.66265,4.66258,4.66261,5.69,4.66436,4.66443,4.66436,4.6644,7.5,False
'2018-02-20T04:26:00',4.66261,4.66261,4.6624,4.66244,5.25,4.66438,4.66438,4.66418,4.66422,4.75,True
'2018-02-20T04:27:00',4.66248,4.66254,4.66246,4.6625,2.75,4.66422,4.66432,4.66422,4.66429,3.75,True
'2018-02-20T04:28:00',4.66257,4.66265,4.6625,4.66255,4.5,4.66429,4.66444,4.66429,4.66434,6.0,True
'2018-02-20T04:29:00',4.66255,4.66271,4.66251,4.66271,7.44,4.66433,4.6645,4.6643,4.6645,12.75,False
'2018-02-20T04:30:00',4.66271,4.66271,4.66256,4.66256,4.5,4.66444,4.66447,4.66435,4.66435,4.5,False
'2018-02-20T04:31:00',4.66255,4.66255,4.66244,4.66244,2.25,4.66433,4.66433,4.66422,4.66422,2.25,False
'2018-02-20T04:32:00',4.66233,4.66233,4.66196,4.66196,3.75,4.66412,4.66412,4.66375,4.66375,3.75,True
'2018-02-20T04:33:00',4.66202,4.6623,4.66196,4.66205,12.75,4.66375,4.66408,4.66375,4.66375,9.25,False
'2018-02-20T04:34:00',4.66205,4.66205,4.66166,4.662,14.5,4.66377,4.66379,4.66344,4.66379,10.0,False
'2018-02-20T04:35:00',4.662,4.66214,4.66157,4.66185,26.25,4.66378,4.66392,4.66333,4.66358,13.5,False
'2018-02-20T04:36:00',4.66185,4.66185,4.66156,4.66156,33.75,4.66357,4.66357,4.66303,4.66313,11.25,False
'2018-02-20T04:37:00',4.66156,4.66156,4.66112,4.66116,39.0,4.66315,4.66318,4.66263,4.66294,15.69,True
'2018-02-20T04:38:00',4.66116,4.6613,4.66113,4.66126,27.75,4.6629,4.66308,4.66281,4.66289,12.25,True
'2018-02-20T04:39:00',4.66126,4.66145,4.66112,4.6614,33.0,4.66302,4.66321,4.6628,4.66319,13.5,False
'2018-02-20T04:40:00',4.66148,4.66159,4.66131,4.66132,7.0,4.66325,4.66337,4.6631,4.6631,5.19,False
'2018-02-20T04:41:00',4.66131,4.66159,4.66114,4.66114,12.75,4.6631,4.66338,4.66292,4.66292,9.94,True
'2018-02-20T04:42:00',4.66114,4.66137,4.66114,4.66121,15.0,4.66287,4.66315,4.66287,4.663,7.0,True
'2018-02-20T04:43:00',4.66139,4.66159,4.66125,4.66125,38.25,4.66315,4.66335,4.66284,4.66301,14.25,True
'2018-02-20T04:44:00',4.66148,4.66164,4.66148,4.66164,29.25,4.66316,4.66331,4.66304,4.66331,10.94,False
'2018-02-20T04:45:00',4.6617,4.66171,4.66021,4.66021,16.88,4.66331,4.66333,4.66198,4.66198,18.0,False
'2018-02-20T04:46:00',4.65994,4.66017,4.65994,4.66017,2.75,4.66172,4.66196,4.66172,4.66196,3.75,False
'2018-02-20T04:47:00',4.66019,4.66031,4.65992,4.65998,11.69,4.66187,4.66198,4.66171,4.66171,22.5,True
'2018-02-20T04:48:00',4.65995,4.66012,4.65992,4.65999,5.63,4.66171,4.66177,4.66167,4.66177,12.75,True
'2018-02-20T04:49:00',4.65998,4.66035,4.65998,4.66035,5.19,4.66169,4.66188,4.66169,4.66188,13.5,True
'2018-02-20T04:50:00',4.66038,4.66038,4.66026,4.66036,4.5,4.66188,4.66211,4.66188,4.66201,9.0,False
'2018-02-20T04:51:00',4.66036,4.66036,4.66005,4.66005,3.25,4.66207,4.66207,4.66181,4.66183,6.75,False
'2018-02-20T04:52:00',4.66004,4.66004,4.65959,4.65976,13.0,4.66165,4.66165,4.66131,4.66131,31.5,True
'2018-02-20T04:53:00',4.65957,4.65985,4.65945,4.65981,13.75,4.66131,4.66153,4.66123,4.66153,33.75,False
'2018-02-20T04:54:00',4.65975,4.65984,4.65964,4.65982,9.25,4.66153,4.66153,4.66138,4.66138,15.75,True
'2018-02-20T04:55:00',4.65982,4.66047,4.65982,4.66046,7.25,4.66149,4.66193,4.66149,4.66193,20.25,True
'2018-02-20T04:56:00',4.66049,4.66123,4.66049,4.66099,9.19,4.66216,4.66277,4.66216,4.66277,25.5,False
'2018-02-20T04:57:00',4.66098,4.66116,4.66076,4.66096,14.69,4.66273,4.66275,4.66247,4.66275,28.5,True
'2018-02-20T04:58:00',4.661,4.66127,4.661,4.66127,5.5,4.66276,4.66286,4.66276,4.66286,12.0,True
'2018-02-20T04:59:00',4.66126,4.66181,4.66117,4.66172,12.0,4.66286,4.66349,4.66286,4.66349,33.0,False
'2018-02-20T05:00:00',4.66175,4.66188,4.66161,4.66168,9.25,4.66349,4.66349,4.66339,4.66346,17.25,True
'2018-02-20T05:01:00',4.66172,4.66192,4.66172,4.66191,4.0,4.6635,4.66369,4.6635,4.66369,4.5,False
'2018-02-20T05:02:00',4.66195,4.66199,4.66173,4.66173,3.75,4.66373,4.66378,4.66352,4.66352,2.75,False
'2018-02-20T05:03:00',4.66172,4.66172,4.66109,4.66132,9.0,4.66348,4.66348,4.66288,4.6631,7.5,False
'2018-02-20T05:04:00',4.66146,4.66146,4.66096,4.66096,7.5,4.66324,4.66324,4.66275,4.66275,6.5,False
'2018-02-20T05:05:00',4.66095,4.66095,4.6607,4.6607,4.94,4.66264,4.66264,4.66249,4.66249,5.25,False
'2018-02-20T05:06:00',4.66071,4.66081,4.66066,4.6607,5.69,4.66249,4.66252,4.66245,4.66248,12.0,True
'2018-02-20T05:07:00',4.66069,4.66103,4.66062,4.66103,4.0,4.66241,4.66281,4.66241,4.66281,4.5,False
'2018-02-20T05:08:00',4.66103,4.66103,4.66079,4.66079,7.0,4.6628,4.66281,4.66257,4.66257,5.88,True
'2018-02-20T05:09:00',4.66078,4.66103,4.66078,4.66103,4.5,4.66256,4.66281,4.66256,4.66279,3.0,False
'2018-02-20T05:10:00',4.66103,4.66103,4.66078,4.6609,6.25,4.66281,4.66281,4.66256,4.66262,9.44,True
'2018-02-20T05:11:00',4.66089,4.66177,4.66089,4.66177,8.0,4.66262,4.66355,4.66262,4.66352,11.0,True
'2018-02-20T05:12:00',4.66162,4.66196,4.66162,4.66196,9.0,4.6634,4.66374,4.6634,4.66369,6.5,True
'2018-02-20T05:13:00',4.66196,4.66226,4.66185,4.66226,6.0,4.66374,4.66404,4.66363,4.66404,7.5,True
'2018-02-20T05:14:00',4.66226,4.6626,4.66226,4.6626,12.25,4.66402,4.66438,4.66402,4.66438,19.75,False
'2018-02-20T05:15:00',4.66249,4.66257,4.66189,4.66257,10.25,4.66428,4.66436,4.66368,4.66436,14.0,False
'2018-02-20T05:16:00',4.66257,4.66257,4.66223,4.66248,6.75,4.66429,4.66429,4.66402,4.66427,9.25,True
'2018-02-20T05:17:00',4.66266,4.66284,4.66247,4.6628,13.69,4.66427,4.66458,4.66426,4.66458,15.75,True
'2018-02-20T05:18:00',4.6628,4.66283,4.66249,4.66283,4.5,4.66453,4.66462,4.66427,4.66462,3.5,True
'2018-02-20T05:19:00',4.6628,4.66407,4.6628,4.66407,12.25,4.66458,4.6657,4.66458,4.6657,24.0,False
'2018-02-20T05:20:00',4.66412,4.66448,4.66312,4.66314,22.19,4.6657,4.66627,4.66488,4.66488,39.0,True
'2018-02-20T05:21:00',4.66315,4.66348,4.66283,4.66344,13.75,4.66488,4.66522,4.66462,4.66522,17.75,False
'2018-02-20T05:22:00',4.66345,4.66346,4.66306,4.66309,5.5,4.66522,4.66525,4.66485,4.66487,5.0,True
'2018-02-20T05:23:00',4.663,4.66324,4.66297,4.66324,4.0,4.66478,4.66502,4.66476,4.665,3.5,True
'2018-02-20T05:24:00',4.66324,4.66336,4.66315,4.66336,7.5,4.66499,4.66515,4.66493,4.66513,5.88,False
'2018-02-20T05:25:00',4.66336,4.66336,4.66231,4.66231,27.75,4.66511,4.66513,4.66409,4.66409,14.44,True
'2018-02-20T05:26:00',4.66232,4.66275,4.66198,4.66261,22.19,4.66409,4.66436,4.66376,4.66424,35.57,False
'2018-02-20T05:27:00',4.66263,4.6627,4.66229,4.66229,12.25,4.66424,4.66443,4.66408,4.66408,13.75,True
'2018-02-20T05:28:00',4.66229,4.66263,4.66224,4.66263,12.25,4.66405,4.66442,4.66398,4.66442,9.94,True
'2018-02-20T05:29:00',4.66264,4.66296,4.66261,4.66287,24.13,4.66442,4.66471,4.66439,4.66457,19.44,True
'2018-02-20T05:30:00',4.6629,4.66347,4.6629,4.66306,17.25,4.66457,4.66517,4.66457,4.66484,24.44,True
'2018-02-20T05:31:00',4.66306,4.66383,4.66292,4.66356,20.5,4.66479,4.66561,4.66462,4.66535,11.69,False
'2018-02-20T05:32:00',4.66357,4.66378,4.66323,4.66325,11.5,4.66535,4.66556,4.66502,4.66503,9.63,True
'2018-02-20T05:33:00',4.66341,4.66431,4.66341,4.66403,24.0,4.66503,4.6661,4.66503,4.66581,14.19,False
'2018-02-20T05:34:00',4.66403,4.66403,4.66335,4.66339,18.25,4.66574,4.66574,4.66512,4.66517,9.75,False
'2018-02-20T05:35:00',4.66347,4.66356,4.66318,4.66318,17.25,4.66517,4.66535,4.66495,4.66497,8.25,True
'2018-02-20T05:36:00',4.66321,4.66382,4.66321,4.66349,15.44,4.66497,4.6656,4.66497,4.66528,12.82,False
'2018-02-20T05:37:00',4.66349,4.66349,4.66074,4.66081,17.69,4.66509,4.66509,4.66253,4.66259,19.5,True
'2018-02-20T05:38:00',4.66068,4.66188,4.66068,4.66188,15.13,4.66247,4.66348,4.66247,4.66348,32.25,False
'2018-02-20T05:39:00',4.66188,4.66188,4.66099,4.66099,8.75,4.66364,4.66364,4.66277,4.66277,7.75,True
'2018-02-20T05:40:00',4.661,4.66129,4.66072,4.66107,8.75,4.66278,4.66278,4.66251,4.66276,20.25,True
'2018-02-20T05:41:00',4.66119,4.66138,4.66114,4.66126,9.0,4.66289,4.66304,4.66289,4.66304,16.5,False
'2018-02-20T05:42:00',4.66098,4.66105,4.66067,4.66067,10.75,4.66277,4.66283,4.66238,4.66245,20.25,True
'2018-02-20T05:43:00',4.66062,4.66388,4.66062,4.66128,52.25,4.66241,4.66565,4.66241,4.66276,41.0,False
'2018-02-20T05:44:00',4.66097,4.6617,4.66052,4.66113,12.25,4.66275,4.66348,4.66231,4.66292,10.12,False
'2018-02-20T05:45:00',4.66115,4.66115,4.65962,4.65962,21.0,4.66293,4.66293,4.6614,4.6614,24.0,False
'2018-02-20T05:46:00',4.65965,4.66008,4.65944,4.6595,10.0,4.66144,4.66186,4.66122,4.66129,11.25,True
'2018-02-20T05:47:00',4.65951,4.66114,4.65945,4.66114,17.57,4.66129,4.66293,4.66124,4.66293,23.5,False
'2018-02-20T05:48:00',4.66114,4.66114,4.65982,4.65982,7.25,4.66288,4.66288,4.6616,4.6616,7.75,True
'2018-02-20T05:49:00',4.65982,4.65997,4.65959,4.65985,14.75,4.66152,4.66163,4.66138,4.66162,11.75,True
'2018-02-20T05:50:00',4.65985,4.66019,4.65951,4.65991,18.94,4.66154,4.66191,4.66129,4.66167,19.44,False
'2018-02-20T05:51:00',4.65989,4.66029,4.65852,4.65888,21.69,4.66167,4.66207,4.66027,4.66066,22.5,True
'2018-02-20T05:52:00',4.65877,4.65919,4.65874,4.65897,11.75,4.66055,4.66094,4.66053,4.66069,20.25,True
'2018-02-20T05:53:00',4.65895,4.65918,4.65873,4.65899,10.88,4.66069,4.66078,4.66052,4.66078,21.0,False
'2018-02-20T05:54:00',4.65899,4.65899,4.65668,4.6587,17.38,4.66076,4.66076,4.65836,4.66048,25.0,True
'2018-02-20T05:55:00',4.65855,4.65898,4.65851,4.65888,7.44,4.66029,4.66066,4.66025,4.66066,15.75,True
'2018-02-20T05:56:00',4.65896,4.66078,4.65896,4.66027,16.38,4.66066,4.66256,4.66066,4.66206,25.5,False
'2018-02-20T05:57:00',4.66027,4.66027,4.66005,4.66015,4.0,4.66197,4.66197,4.66183,4.66193,4.5,True
'2018-02-20T05:58:00',4.66025,4.66068,4.66025,4.66068,5.0,4.66203,4.66247,4.66203,4.66247,6.75,True
'2018-02-20T05:59:00',4.66095,4.66122,4.66078,4.66078,3.75,4.66247,4.66301,4.66247,4.66257,3.75,False
'2018-02-20T06:00:00',4.66086,4.66087,4.66055,4.66066,4.5,4.66257,4.66266,4.66233,4.66244,4.5,True
'2018-02-20T06:01:00',4.66068,4.66091,4.66065,4.66091,4.75,4.66247,4.66269,4.66243,4.66269,5.25,True
'2018-02-20T06:02:00',4.66102,4.66157,4.66102,4.66157,2.25,4.6628,4.66336,4.6628,4.66336,3.0,False
'2018-02-20T06:03:00',4.66172,4.66173,4.6612,4.66121,4.5,4.66336,4.66352,4.66298,4.66299,4.5,False
'2018-02-20T06:04:00',4.66133,4.66162,4.66116,4.66116,3.75,4.66312,4.66341,4.66294,4.66294,3.75,False
'2018-02-20T06:05:00',4.66129,4.66129,4.66115,4.66115,3.0,4.66308,4.66308,4.66293,4.66293,3.0,True
'2018-02-20T06:06:00',4.66114,4.66117,4.66114,4.66117,2.25,4.66293,4.66296,4.66293,4.66296,3.0,True
'2018-02-20T06:07:00',4.66117,4.66141,4.6611,4.66137,5.25,4.66289,4.66319,4.66288,4.66315,5.25,True
'2018-02-20T06:08:00',4.66145,4.66146,4.66143,4.66146,2.25,4.66323,4.66325,4.66322,4.66325,2.25,False
'2018-02-20T06:09:00',4.66145,4.66145,4.66051,4.66072,7.0,4.66318,4.66318,4.66226,4.66226,13.5,True
'2018-02-20T06:10:00',4.66071,4.66122,4.6606,4.66073,13.75,4.66226,4.66246,4.66221,4.66226,36.75,False
'2018-02-20T06:11:00',4.6607,4.66098,4.66061,4.66064,8.5,4.66226,4.66226,4.66194,4.66194,21.0,True
'2018-02-20T06:12:00',4.66065,4.66085,4.65967,4.66075,10.0,4.66194,4.66195,4.66118,4.66183,30.75,True
'2018-02-20T06:13:00',4.66075,4.66145,4.66065,4.66145,8.25,4.66205,4.66263,4.66202,4.66263,21.75,True
'2018-02-20T06:14:00',4.66143,4.66362,4.66143,4.66261,26.5,4.66263,4.66511,4.66263,4.66412,72.0,True
'2018-02-20T06:15:00',4.66256,4.66291,4.66238,4.66271,7.75,4.66412,4.6642,4.66386,4.66401,23.25,False
'2018-02-20T06:16:00',4.66271,4.66271,4.66213,4.66229,8.5,4.66415,4.66415,4.66365,4.66365,24.0,False
'2018-02-20T06:17:00',4.6623,4.6623,4.6618,4.66226,5.5,4.66365,4.66365,4.66358,4.66358,15.0,False
'2018-02-20T06:18:00',4.6623,4.6623,4.66138,4.66151,7.5,4.66358,4.66366,4.6628,4.6628,22.5,True
'2018-02-20T06:19:00',4.66152,4.6619,4.66152,4.66169,7.0,4.6628,4.66331,4.6628,4.66305,21.0,False
'2018-02-20T06:20:00',4.66166,4.66166,4.66133,4.66151,6.75,4.66305,4.66305,4.66267,4.66268,20.25,False
'2018-02-20T06:21:00',4.66151,4.66165,4.6609,4.66115,7.25,4.66291,4.66291,4.66238,4.66238,18.75,False
'2018-02-20T06:22:00',4.66109,4.66119,4.66051,4.66112,12.25,4.66238,4.66238,4.66206,4.66236,35.25,True
'2018-02-20T06:23:00',4.66112,4.66123,4.66111,4.66115,3.25,4.66244,4.66252,4.66244,4.66249,9.75,False
'2018-02-20T06:24:00',4.66111,4.66111,4.66085,4.66085,5.0,4.66249,4.66249,4.66216,4.66216,15.0,True
'2018-02-20T06:25:00',4.66086,4.66121,4.66084,4.66102,8.25,4.66216,4.66249,4.66214,4.66238,23.25,False
'2018-02-20T06:26:00',4.66102,4.66111,4.66083,4.66083,3.25,4.66237,4.66241,4.66236,4.66236,9.75,False
'2018-02-20T06:27:00',4.66082,4.66085,4.66013,4.66053,11.25,4.66236,4.66236,4.66187,4.66187,30.75,True
'2018-02-20T06:28:00',4.6606,4.66099,4.6606,4.66068,4.25,4.66187,4.66223,4.66187,4.66213,12.75,True
'2018-02-20T06:29:00',4.66066,4.66102,4.66066,4.66101,3.5,4.66213,4.66236,4.66213,4.66236,10.5,True
'2018-02-20T06:30:00',4.66103,4.66113,4.66098,4.66113,4.0,4.66236,4.66238,4.66232,4.66238,12.0,False
'2018-02-20T06:31:00',4.66114,4.66114,4.65989,4.66014,9.5,4.66238,4.66243,4.66161,4.66161,24.0,True
'2018-02-20T06:32:00',4.66025,4.66077,4.65888,4.66075,27.19,4.66161,4.66195,4.66034,4.66195,63.75,True
'2018-02-20T06:33:00',4.66076,4.66084,4.66017,4.66071,9.75,4.66195,4.66204,4.6619,4.66204,27.75,True
'2018-02-20T06:34:00',4.66069,4.66088,4.66049,4.66066,7.44,4.66204,4.66236,4.66204,4.66236,20.25,True
'2018-02-20T06:35:00',4.66061,4.66095,4.6604,4.66095,5.0,4.66236,4.66244,4.6621,4.66244,13.5,False
'2018-02-20T06:36:00',4.66096,4.66096,4.66075,4.66075,2.5,4.66244,4.66247,4.66243,4.66243,7.5,False
'2018-02-20T06:37:00',4.66075,4.66075,4.65997,4.66046,15.57,4.66228,4.66228,4.66168,4.66225,37.5,True
'2018-02-20T06:38:00',4.66049,4.66096,4.66042,4.66092,5.5,4.66225,4.66237,4.66211,4.66237,15.0,True
'2018-02-20T06:39:00',4.6609,4.66097,4.66076,4.66092,6.75,4.66237,4.66245,4.66237,4.66243,16.5,True
'2018-02-20T06:40:00',4.66097,4.66108,4.66056,4.66107,8.75,4.66243,4.66243,4.66235,4.6624,20.25,True
'2018-02-20T06:41:00',4.66112,4.66123,4.66107,4.66115,6.0,4.66259,4.66269,4.66259,4.66268,18.0,False
'2018-02-20T06:42:00',4.66114,4.66151,4.66043,4.66043,20.25,4.66268,4.66295,4.6621,4.6621,53.25,True
'2018-02-20T06:43:00',4.66046,4.66087,4.66018,4.66086,10.69,4.6621,4.66264,4.66196,4.66264,28.5,True
'2018-02-20T06:44:00',4.66095,4.66141,4.66095,4.66128,7.25,4.66264,4.66287,4.66264,4.66287,20.25,True
'2018-02-20T06:45:00',4.66133,4.66146,4.66109,4.66142,6.75,4.66287,4.663,4.66272,4.663,20.25,True
'2018-02-20T06:46:00',4.6614,4.66192,4.66124,4.66176,10.19,4.663,4.66331,4.66287,4.66331,25.5,True
'2018-02-20T06:47:00',4.66178,4.66208,4.66178,4.66192,7.25,4.66331,4.66354,4.66331,4.66354,18.75,True
'2018-02-20T06:48:00',4.66188,4.66246,4.66175,4.66244,8.94,4.66354,4.66405,4.66351,4.66405,24.75,False
'2018-02-20T06:49:00',4.66238,4.66241,4.6615,4.66154,14.94,4.66405,4.66405,4.6631,4.6631,38.25,False
'2018-02-20T06:50:00',4.66136,4.66158,4.66097,4.66118,15.38,4.6631,4.6631,4.66264,4.66285,31.5,False
'2018-02-20T06:51:00',4.66129,4.66147,4.66101,4.66101,10.0,4.66285,4.66311,4.66256,4.66266,24.0,True
'2018-02-20T06:52:00',4.66099,4.6611,4.66087,4.66101,5.25,4.66266,4.66267,4.66256,4.66267,12.75,True
'2018-02-20T06:53:00',4.66099,4.66111,4.6608,4.66111,9.75,4.66267,4.66268,4.66243,4.66268,26.25,False
'2018-02-20T06:54:00',4.6611,4.66111,4.66065,4.66071,5.75,4.66268,4.66268,4.66241,4.66243,15.75,True
'2018-02-20T06:55:00',4.66071,4.66134,4.66064,4.66093,10.94,4.66233,4.66302,4.66231,4.66271,24.75,True
'2018-02-20T06:56:00',4.66097,4.66236,4.66066,4.66201,28.5,4.66271,4.66414,4.66222,4.66371,51.19,False
'2018-02-20T06:57:00',4.66201,4.66208,4.66074,4.66166,39.19,4.66369,4.6638,4.66251,4.66344,41.69,True
'2018-02-20T06:58:00',4.66166,4.66223,4.66095,4.66174,26.87,4.66343,4.66402,4.66251,4.66352,25.0,False
'2018-02-20T06:59:00',4.66149,4.66161,4.66134,4.66155,7.0,4.66326,4.66339,4.66312,4.66334,8.5,False
'2018-02-20T07:00:00',4.66155,4.66155,4.66012,4.66113,38.25,4.66328,4.66328,4.66191,4.66275,31.75,True
'2018-02-20T07:01:00',4.66101,4.66145,4.66076,4.66129,34.75,4.66275,4.66297,4.66249,4.66296,35.0,False
'2018-02-20T07:02:00',4.66136,4.66178,4.66045,4.66057,33.44,4.66296,4.66356,4.66191,4.66191,39.19,False
'2018-02-20T07:03:00',4.6605,4.66068,4.65957,4.65984,46.5,4.66191,4.66225,4.66092,4.66126,45.5,True
'2018-02-20T07:04:00',4.65979,4.66113,4.65971,4.66101,51.75,4.66126,4.66289,4.66126,4.66279,35.75,False
'2018-02-20T07:05:00',4.66107,4.66107,4.65995,4.65999,31.5,4.66285,4.66285,4.66171,4.66171,27.0,True
'2018-02-20T07:06:00',4.65999,4.66027,4.65981,4.66016,30.25,4.66169,4.66205,4.66155,4.66189,18.63,True
'2018-02-20T07:07:00',4.66016,4.66048,4.66005,4.66038,14.25,4.66178,4.66224,4.66178,4.66211,11.75,False
'2018-02-20T07:08:00',4.66031,4.66031,4.66028,4.66028,3.25,4.6621,4.6621,4.66206,4.66206,3.75,True
'2018-02-20T07:09:00',4.66043,4.6612,4.66043,4.6609,25.25,4.6622,4.66284,4.66212,4.66254,28.5,False
'2018-02-20T07:10:00',4.6609,4.6609,4.6603,4.66041,16.5,4.66241,4.66241,4.66197,4.6622,17.44,True
'2018-02-20T07:11:00',4.6604,4.66067,4.66014,4.66066,12.75,4.66218,4.6624,4.66192,4.66235,14.25,False
'2018-02-20T07:12:00',4.66066,4.66066,4.66031,4.66054,21.0,4.66242,4.66242,4.66203,4.66216,20.0,False
'2018-02-20T07:13:00',4.66054,4.66054,4.66019,4.66019,15.0,4.6622,4.66232,4.66186,4.66192,15.0,False
'2018-02-20T07:14:00',4.66019,4.66019,4.65993,4.66,6.75,4.66197,4.66197,4.66171,4.66178,6.75,True
'2018-02-20T07:15:00',4.66007,4.66378,4.65981,4.66343,68.25,4.66179,4.66544,4.66149,4.66488,53.69,False
'2018-02-20T07:16:00',4.66343,4.66343,4.66255,4.66313,62.5,4.66486,4.66494,4.66412,4.66449,51.44,False
'2018-02-20T07:17:00',4.66313,4.66374,4.66231,4.66246,56.5,4.66451,4.6654,4.66409,4.66412,57.5,True
'2018-02-20T07:18:00',4.66246,4.66396,4.66246,4.66396,37.0,4.66421,4.66575,4.66421,4.66575,31.44,True
'2018-02-20T07:19:00',4.66423,4.66467,4.66406,4.66435,24.75,4.66576,4.66644,4.66576,4.66614,17.25,True
'2018-02-20T07:20:00',4.66435,4.66441,4.6637,4.66438,17.0,4.66604,4.66616,4.66547,4.66616,20.5,False
'2018-02-20T07:21:00',4.66408,4.6645,4.66359,4.66359,16.0,4.66586,4.66627,4.66538,4.66538,15.5,True
'2018-02-20T07:22:00',4.66362,4.66451,4.66359,4.66401,23.88,4.66538,4.66629,4.66538,4.66575,28.25,True
'2018-02-20T07:23:00',4.664,4.66477,4.66373,4.66431,22.94,4.66575,4.66655,4.66547,4.66609,27.13,True
'2018-02-20T07:24:00',4.66431,4.66478,4.66387,4.66462,27.75,4.66607,4.66656,4.66556,4.66637,22.25,False
'2018-02-20T07:25:00',4.66462,4.66483,4.6645,4.66457,18.0,4.6664,4.66662,4.6662,4.66636,11.69,True
'2018-02-20T07:26:00',4.66475,4.66518,4.66444,4.66516,36.19,4.66636,4.66695,4.66612,4.6667,29.44,True
'2018-02-20T07:27:00',4.66516,4.66617,4.66516,4.66584,29.0,4.66666,4.66792,4.66666,4.66763,26.76,False
'2018-02-20T07:28:00',4.66584,4.66606,4.66569,4.66591,41.25,4.66756,4.66785,4.66735,4.66741,19.63,True
'2018-02-20T07:29:00',4.66591,4.66604,4.66559,4.66604,35.25,4.66739,4.66766,4.66728,4.66766,16.82,False
'2018-02-20T07:30:00',4.66613,4.66614,4.66477,4.66477,15.75,4.66743,4.66743,4.66601,4.66601,15.0,True
'2018-02-20T07:31:00',4.66475,4.66495,4.66421,4.6648,9.0,4.66582,4.66604,4.66545,4.66604,9.0,False
'2018-02-20T07:32:00',4.66497,4.66536,4.66397,4.66425,14.62,4.66604,4.66645,4.66521,4.66549,15.75,True
'2018-02-20T07:33:00',4.66424,4.66458,4.66415,4.66436,10.5,4.6654,4.66566,4.66539,4.66557,9.75,True
'2018-02-20T07:34:00',4.66431,4.66485,4.66372,4.66485,26.25,4.66554,4.66609,4.66496,4.66609,26.62,False
'2018-02-20T07:35:00',4.66485,4.66485,4.66451,4.66464,5.25,4.666,4.666,4.66575,4.66588,4.5,True
'2018-02-20T07:36:00',4.66464,4.665,4.66457,4.66478,9.0,4.66582,4.66624,4.66581,4.66602,9.0,False
'2018-02-20T07:37:00',4.66484,4.66549,4.66472,4.66472,9.37,4.66603,4.66672,4.66589,4.66589,9.75,True
'2018-02-20T07:38:00',4.66462,4.66532,4.66449,4.66498,9.75,4.66573,4.66644,4.6657,4.66623,10.12,True
'2018-02-20T07:39:00',4.66499,4.66543,4.6648,4.66522,16.5,4.6663,4.66667,4.66601,4.6663,16.5,True
'2018-02-20T07:40:00',4.66514,4.66616,4.66495,4.66567,17.62,4.66637,4.66738,4.66616,4.66688,18.0,False
'2018-02-20T07:41:00',4.66567,4.66567,4.66552,4.66556,3.75,4.66676,4.66685,4.66676,4.6668,3.75,False
'2018-02-20T07:42:00',4.66578,4.66578,4.6653,4.6653,7.5,4.66702,4.66702,4.66653,4.66653,7.5,True
'2018-02-20T07:43:00',4.66547,4.66605,4.66546,4.66605,5.25,4.66653,4.66723,4.66653,4.66723,5.25,False
'2018-02-20T07:44:00',4.66604,4.66604,4.66553,4.66576,9.0,4.66716,4.66716,4.66675,4.66694,8.25,False
'2018-02-20T07:45:00',4.66587,4.6659,4.66375,4.66375,15.5,4.66694,4.66711,4.66498,4.66498,16.5,False
'2018-02-20T07:46:00',4.66357,4.66379,4.66196,4.66358,33.75,4.66481,4.66496,4.66319,4.66475,33.75,True
'2018-02-20T07:47:00',4.6637,4.66406,4.66368,4.66384,8.25,4.66481,4.6653,4.66481,4.66508,9.0,False
'2018-02-20T07:48:00',4.66399,4.66399,4.66364,4.66364,4.5,4.66508,4.66514,4.66488,4.66488,4.5,False
'2018-02-20T07:49:00',4.66349,4.66349,4.66313,4.66313,7.5,4.66473,4.66473,4.66437,4.66437,6.75,False
'2018-02-20T07:50:00',4.66313,4.66362,4.66142,4.66163,21.74,4.66419,4.66486,4.66254,4.66282,23.25,False
'2018-02-20T07:51:00',4.66176,4.66234,4.6616,4.6616,20.25,4.6629,4.66356,4.66282,4.66284,21.37,False
'2018-02-20T07:52:00',4.66161,4.66184,4.66048,4.66048,13.5,4.66285,4.66308,4.66172,4.66172,15.0,True
'2018-02-20T07:53:00',4.66053,4.66117,4.66033,4.66093,18.0,4.66173,4.6624,4.66147,4.66204,19.87,True
'2018-02-20T07:54:00',4.66077,4.66138,4.66048,4.66138,15.0,4.66198,4.66262,4.66172,4.66262,15.75,True
'2018-02-20T07:55:00',4.66156,4.6618,4.66156,4.66159,8.25,4.66238,4.66304,4.66238,4.66282,9.0,False
'2018-02-20T07:56:00',4.66181,4.66211,4.6607,4.66079,34.5,4.66283,4.66324,4.66189,4.66201,35.62,False
'2018-02-20T07:57:00',4.66061,4.66103,4.66037,4.66053,39.0,4.6618,4.66211,4.66159,4.66173,37.5,True
'2018-02-20T07:58:00',4.66049,4.66251,4.66013,4.66251,37.5,4.66173,4.66368,4.66136,4.66368,36.75,True
'2018-02-20T07:59:00',4.66241,4.66377,4.66229,4.66377,16.5,4.66353,4.66486,4.66347,4.66486,18.0,False
'2018-02-20T08:00:00',4.66373,4.66373,4.6624,4.66271,54.69,4.66468,4.66468,4.66316,4.66354,30.22,False
'2018-02-20T08:01:00',4.66271,4.66285,4.66243,4.66259,40.69,4.66347,4.66377,4.66333,4.66345,18.94,True
'2018-02-20T08:02:00',4.66259,4.66299,4.66219,4.66293,39.44,4.6635,4.66388,4.66309,4.66388,24.64,True
'2018-02-20T08:03:00',4.66299,4.66437,4.66299,4.66396,47.0,4.66388,4.66501,4.66388,4.66488,41.26,False
'2018-02-20T08:04:00',4.66396,4.66396,4.66304,4.66375,42.69,4.66479,4.66487,4.66386,4.66464,27.94,False
'2018-02-20T08:05:00',4.66375,4.66434,4.66307,4.66307,37.81,4.66468,4.66521,4.66393,4.66393,39.01,True
'2018-02-20T08:06:00',4.66307,4.66448,4.66297,4.66448,30.76,4.66392,4.66538,4.66388,4.66538,35.0,False
'2018-02-20T08:07:00',4.66464,4.66516,4.66337,4.664,96.07,4.66538,4.66595,4.66426,4.66492,103.0,True
'2018-02-20T08:08:00',4.664,4.66659,4.66395,4.66481,84.5,4.6649,4.66749,4.66481,4.66576,92.26,False
'2018-02-20T08:09:00',4.66487,4.66531,4.66407,4.66407,44.89,4.66576,4.66619,4.66495,4.66495,55.89,False
'2018-02-20T08:10:00',4.664,4.66447,4.66354,4.66403,82.2,4.66495,4.66541,4.66421,4.66497,49.56,False
'2018-02-20T08:11:00',4.66403,4.66452,4.66288,4.66303,73.06,4.66496,4.66546,4.66382,4.66397,56.26,False
'2018-02-20T08:12:00',4.66307,4.66319,4.66268,4.66294,49.01,4.66397,4.66408,4.66359,4.66382,49.63,False
'2018-02-20T08:13:00',4.66292,4.66295,4.661,4.66105,70.07,4.66382,4.66382,4.66189,4.66189,72.71,False
'2018-02-20T08:14:00',4.66109,4.66148,4.65951,4.66026,92.63,4.66189,4.66238,4.66048,4.66119,98.56,True
'2018-02-20T08:15:00',4.66026,4.6613,4.66003,4.66064,113.82,4.66116,4.66202,4.66092,4.6614,65.14,True
'2018-02-20T08:16:00',4.66064,4.66109,4.6604,4.66106,66.94,4.66142,4.66198,4.66127,4.66198,50.32,True
'2018-02-20T08:17:00',4.66106,4.66183,4.66106,4.66147,60.32,4.66195,4.66271,4.66189,4.66236,42.7,False
'2018-02-20T08:18:00',4.66147,4.66147,4.66017,4.66113,107.76,4.66234,4.66234,4.66108,4.662,62.95,False
'2018-02-20T08:19:00',4.66113,4.66113,4.6603,4.66102,51.32,4.66194,4.66204,4.66118,4.66189,39.01,False
'2018-02-20T08:20:00',4.661,4.661,4.65962,4.65962,73.19,4.66189,4.66189,4.66053,4.66056,42.39,True
'2018-02-20T08:21:00',4.65962,4.66063,4.65935,4.66063,64.39,4.6605,4.66139,4.66026,4.66139,63.2,True
'2018-02-20T08:22:00',4.66062,4.66197,4.66062,4.66144,81.63,4.66139,4.66288,4.66139,4.66237,43.51,True
'2018-02-20T08:23:00',4.66144,4.66279,4.66102,4.66254,129.8,4.66238,4.66369,4.66172,4.66347,95.26,False
'2018-02-20T08:24:00',4.66252,4.66254,4.66167,4.66186,69.82,4.66344,4.66347,4.66257,4.66274,41.76,False
'2018-02-20T08:25:00',4.66186,4.66198,4.66151,4.66184,54.32,4.66272,4.66287,4.66232,4.66276,46.45,False
'2018-02-20T08:26:00',4.66187,4.66203,4.66105,4.66131,62.2,4.66276,4.66291,4.66193,4.66221,59.2,False
'2018-02-20T08:27:00',4.66132,4.66158,4.66098,4.66098,58.14,4.66225,4.66252,4.66189,4.66191,67.51,True
'2018-02-20T08:28:00',4.66096,4.66192,4.66092,4.66183,47.88,4.66185,4.66277,4.66182,4.66277,58.94,False
'2018-02-20T08:29:00',4.66201,4.66219,4.66061,4.66082,68.45,4.66292,4.66311,4.66145,4.66174,69.9,False
'2018-02-20T08:30:00',4.66082,4.66082,4.65886,4.66015,128.13,4.66172,4.66175,4.65975,4.6611,89.02,False
'2018-02-20T08:31:00',4.66015,4.66045,4.65878,4.65961,102.88,4.66108,4.66127,4.65951,4.66051,92.95,False
'2018-02-20T08:32:00',4.65954,4.66061,4.65821,4.65855,170.61,4.66043,4.66155,4.659,4.65938,163.65,False
'2018-02-20T08:33:00',4.65848,4.65883,4.65595,4.6572,160.74,4.65938,4.65938,4.65665,4.65811,168.24,True
'2018-02-20T08:34:00',4.6572,4.65929,4.65718,4.65866,148.69,4.65813,4.66023,4.65813,4.65956,85.95,True
'2018-02-20T08:35:00',4.65863,4.66027,4.65809,4.65998,124.44,4.65956,4.66114,4.65895,4.66087,97.64,False
'2018-02-20T08:36:00',4.66,4.66037,4.65822,4.65877,100.15,4.66087,4.66127,4.65909,4.65967,119.07,True
'2018-02-20T08:37:00',4.65877,4.65909,4.65845,4.65902,51.07,4.6597,4.65993,4.65937,4.6597,79.0,True
'2018-02-20T08:38:00',4.65879,4.66049,4.65847,4.66038,84.57,4.65961,4.6613,4.65926,4.6613,83.46,False
'2018-02-20T08:39:00',4.66038,4.66076,4.65956,4.66018,51.08,4.66127,4.66157,4.66044,4.66107,87.69,False
'2018-02-20T08:40:00',4.66018,4.66056,4.6595,4.65975,95.45,4.66104,4.66136,4.66023,4.66053,111.37,True
'2018-02-20T08:41:00',4.65959,4.6601,4.65912,4.65989,43.14,4.66053,4.66097,4.65984,4.66071,60.69,False
'2018-02-20T08:42:00',4.65991,4.65991,4.65851,4.65889,60.07,4.66071,4.66071,4.65936,4.65974,78.88,True
'2018-02-20T08:43:00',4.65889,4.66018,4.65889,4.65995,78.82,4.65979,4.66098,4.65975,4.66086,76.19,True
'2018-02-20T08:44:00',4.65995,4.66224,4.65979,4.66184,63.31,4.66088,4.66314,4.66064,4.66273,83.76,False
'2018-02-20T08:45:00',4.66182,4.66182,4.65998,4.66009,70.2,4.66267,4.66267,4.6609,4.66103,71.7,False
'2018-02-20T08:46:00',4.66021,4.66036,4.65934,4.6597,58.75,4.66111,4.66121,4.66028,4.66056,73.95,True
'2018-02-20T08:47:00',4.65957,4.66006,4.65924,4.65983,66.5,4.66044,4.661,4.66012,4.66074,44.64,True
'2018-02-20T08:48:00',4.65983,4.66083,4.65968,4.6601,53.13,4.66077,4.66177,4.66046,4.66105,54.19,True
'2018-02-20T08:49:00',4.66011,4.66089,4.65978,4.66089,58.0,4.66105,4.66181,4.66069,4.66175,44.88,False
'2018-02-20T08:50:00',4.66087,4.66096,4.66038,4.66038,54.25,4.66175,4.6619,4.66105,4.66106,23.0,True
'2018-02-20T08:51:00',4.66027,4.66136,4.65905,4.66112,85.82,4.66106,4.66225,4.65989,4.66202,58.18,True
'2018-02-20T08:52:00',4.66112,4.66208,4.66075,4.66185,52.76,4.66191,4.663,4.66159,4.66271,71.38,True
'2018-02-20T08:53:00',4.66187,4.66213,4.66141,4.66191,33.44,4.66271,4.66303,4.6623,4.66285,49.76,False
'2018-02-20T08:54:00',4.66191,4.66203,4.66144,4.66144,39.38,4.66283,4.66288,4.66237,4.66237,40.38,True
'2018-02-20T08:55:00',4.66144,4.66233,4.66107,4.66196,88.47,4.66236,4.66325,4.66194,4.66281,83.51,False
'2018-02-20T08:56:00',4.66199,4.66222,4.66007,4.66007,102.27,4.66281,4.66292,4.66095,4.66095,76.08,False
'2018-02-20T08:57:00',4.66006,4.6602,4.65859,4.65861,117.75,4.66095,4.66113,4.65934,4.65942,86.82,True
'2018-02-20T08:58:00',4.65861,4.6607,4.65829,4.6607,92.7,4.65943,4.66151,4.6592,4.66151,114.7,True
'2018-02-20T08:59:00',4.66071,4.6625,4.66039,4.66232,69.46,4.66151,4.66332,4.66128,4.66314,81.14,True
'2018-02-20T09:00:00',4.66247,4.66379,4.66202,4.66331,114.44,4.66329,4.66457,4.66277,4.66406,108.45,False
'2018-02-20T09:01:00',4.66345,4.66372,4.66244,4.66293,100.89,4.66406,4.6644,4.66322,4.66372,57.68,False
'2018-02-20T09:02:00',4.66293,4.66338,4.662,4.66231,100.83,4.66365,4.66412,4.66282,4.66313,98.31,False
'2018-02-20T09:03:00',4.66231,4.6629,4.66059,4.6618,166.22,4.66309,4.66355,4.66124,4.66261,154.81,False
'2018-02-20T09:04:00',4.6618,4.66207,4.66122,4.66164,61.13,4.66262,4.66288,4.66203,4.66245,65.88,True
'2018-02-20T09:05:00',4.66163,4.66186,4.66081,4.66185,70.76,4.66245,4.66268,4.66157,4.66259,76.01,False
'2018-02-20T09:06:00',4.66182,4.6626,4.66082,4.66111,82.26,4.66259,4.66342,4.66159,4.66193,69.57,False
'2018-02-20T09:07:00',4.66111,4.66121,4.65999,4.6602,59.26,4.66189,4.66189,4.66066,4.661,74.57,True
'2018-02-20T09:08:00',4.66023,4.66117,4.6594,4.66117,61.33,4.661,4.66199,4.66022,4.66199,98.69,False
'2018-02-20T09:09:00',4.66117,4.66117,4.65973,4.6606,34.5,4.66196,4.66196,4.66046,4.66127,38.19,False
'2018-02-20T09:10:00',4.66056,4.66056,4.65911,4.65986,40.51,4.66127,4.66127,4.65985,4.66068,65.69,False
'2018-02-20T09:11:00',4.65986,4.66115,4.65934,4.65983,68.51,4.66051,4.66179,4.6601,4.66054,114.05,True
'2018-02-20T09:12:00',4.65987,4.66045,4.65952,4.66023,73.77,4.66067,4.66116,4.66034,4.66095,100.32,True
'2018-02-20T09:13:00',4.66018,4.6607,4.65935,4.66059,80.45,4.66095,4.66143,4.66014,4.66135,109.95,False
'2018-02-20T09:14:00',4.6605,4.6605,4.65839,4.65966,77.02,4.66126,4.66126,4.65915,4.66047,104.63,False
'2018-02-20T09:15:00',4.65972,4.65984,4.65797,4.65867,135.01,4.66047,4.66064,4.65866,4.65931,96.44,False
'2018-02-20T09:16:00',4.65867,4.65906,4.65749,4.65754,144.72,4.65929,4.65982,4.65826,4.65827,120.31,True
'2018-02-20T09:17:00',4.65827,4.65901,4.65755,4.65822,66.3,4.65846,4.65981,4.65822,4.65903,96.75,True
'2018-02-20T09:18:00',4.65821,4.65904,4.65798,4.65901,45.01,4.65903,4.65983,4.6588,4.65969,68.57,True
'2018-02-20T09:19:00',4.65891,4.65967,4.65771,4.65967,70.13,4.65969,4.66044,4.65853,4.66044,75.25,True
'2018-02-20T09:20:00',4.65972,4.66126,4.65963,4.66086,100.25,4.66044,4.6619,4.66044,4.6615,49.94,False
'2018-02-20T09:21:00',4.66067,4.66073,4.65846,4.65945,74.0,4.66136,4.66136,4.65917,4.66016,55.21,True
'2018-02-20T09:22:00',4.65936,4.66049,4.65936,4.65994,77.32,4.66016,4.66113,4.66016,4.66074,46.38,True
'2018-02-20T09:23:00',4.65992,4.66042,4.6595,4.66042,45.64,4.66074,4.66111,4.66018,4.66111,64.44,False
'2018-02-20T09:24:00',4.66036,4.66039,4.65936,4.65936,43.82,4.66111,4.66111,4.65998,4.66018,58.57,True
'2018-02-20T09:25:00',4.65937,4.65966,4.65889,4.65956,42.82,4.66018,4.66031,4.65962,4.66031,48.0,True
'2018-02-20T09:26:00',4.65961,4.66008,4.65914,4.65966,64.82,4.66033,4.66082,4.65987,4.66047,61.92,False
'2018-02-20T09:27:00',4.65965,4.66027,4.65903,4.65959,63.7,4.66044,4.661,4.65985,4.66035,63.27,False
'2018-02-20T09:28:00',4.65955,4.66005,4.65895,4.65919,74.39,4.66035,4.66075,4.65977,4.65992,75.89,False
'2018-02-20T09:29:00',4.65919,4.66051,4.6589,4.65909,94.32,4.66,4.66113,4.65972,4.65991,90.44,True
'2018-02-20T09:30:00',4.65922,4.66084,4.65898,4.66084,106.19,4.66004,4.66168,4.65989,4.66153,89.63,False
'2018-02-20T09:31:00',4.66084,4.66084,4.6604,4.66049,36.69,4.66156,4.66166,4.66112,4.66123,30.0,False
'2018-02-20T09:32:00',4.66049,4.6607,4.65959,4.65959,69.5,4.6612,4.66151,4.66013,4.66039,49.83,False
'2018-02-20T09:33:00',4.65959,4.66019,4.65894,4.65894,73.01,4.66035,4.66101,4.65971,4.65976,69.13,True
'2018-02-20T09:34:00',4.65899,4.66023,4.65897,4.65955,108.45,4.65976,4.66102,4.65966,4.66036,114.95,True
'2018-02-20T09:35:00',4.65955,4.65999,4.65938,4.65971,39.2,4.66037,4.66071,4.6602,4.6605,40.19,False
'2018-02-20T09:36:00',4.65971,4.66017,4.65906,4.65925,52.51,4.66051,4.66078,4.65985,4.66001,76.06,True
'2018-02-20T09:37:00',4.65921,4.65986,4.65873,4.65986,30.56,4.66001,4.6605,4.65955,4.6605,57.63,True
'2018-02-20T09:38:00',4.65977,4.66055,4.6596,4.6599,64.82,4.6605,4.66134,4.66041,4.66071,80.76,True
'2018-02-20T09:39:00',4.6599,4.66047,4.65973,4.66028,30.45,4.66069,4.66121,4.66049,4.66109,51.25,True
'2018-02-20T09:40:00',4.66033,4.66154,4.65977,4.66129,66.88,4.66109,4.66211,4.66058,4.66205,68.75,True
'2018-02-20T09:41:00',4.66129,4.66203,4.66091,4.6616,122.27,4.66193,4.66269,4.66165,4.66237,135.4,False
'2018-02-20T09:42:00',4.6616,4.66181,4.6609,4.66114,90.14,4.66221,4.66254,4.66159,4.66196,65.07,True
'2018-02-20T09:43:00',4.6612,4.66199,4.66059,4.66199,89.12,4.66196,4.66284,4.66119,4.66284,44.61,False
'2018-02-20T09:44:00',4.66199,4.66199,4.66127,4.66127,56.5,4.66282,4.66285,4.66181,4.66197,26.32,True
'2018-02-20T09:45:00',4.66127,4.66196,4.66096,4.6615,65.5,4.66196,4.66276,4.66168,4.66232,43.07,True
'2018-02-20T09:46:00',4.66155,4.66291,4.6608,4.6625,87.19,4.66232,4.66369,4.66153,4.66328,49.64,False
'2018-02-20T09:47:00',4.66253,4.66263,4.66213,4.66235,64.0,4.66332,4.66345,4.66284,4.66317,31.26,True
'2018-02-20T09:48:00',4.66235,4.66257,4.66156,4.66257,67.25,4.66315,4.66335,4.66228,4.66332,31.13,False
'2018-02-20T09:49:00',4.66257,4.66288,4.66209,4.66209,50.5,4.66336,4.66352,4.66263,4.66263,21.75,False
'2018-02-20T09:50:00',4.66209,4.66332,4.6619,4.662,86.12,4.66261,4.6639,4.66257,4.66265,53.8,False
'2018-02-20T09:51:00',4.662,4.662,4.66121,4.66134,78.25,4.66259,4.66259,4.66184,4.66216,63.76,False
'2018-02-20T09:52:00',4.66134,4.66149,4.66059,4.66116,69.68,4.66202,4.66231,4.66124,4.66196,55.58,False
'2018-02-20T09:53:00',4.66116,4.66117,4.66057,4.66059,62.69,4.66191,4.66199,4.66128,4.66137,44.57,True
'2018-02-20T09:54:00',4.66061,4.66144,4.66025,4.66144,51.76,4.66137,4.66221,4.66084,4.66208,53.14,False
'2018-02-20T09:55:00',4.66142,4.66177,4.66094,4.66135,52.13,4.66208,4.66246,4.66162,4.66214,60.13,False
'2018-02-20T09:56:00',4.66125,4.66175,4.66029,4.66129,66.51,4.66202,4.66251,4.66095,4.66211,51.88,True
'2018-02-20T09:57:00',4.66137,4.66182,4.66114,4.6615,40.75,4.66211,4.66255,4.66194,4.66224,50.94,True
'2018-02-20T09:58:00',4.66159,4.66187,4.66155,4.66187,36.69,4.6624,4.66266,4.66231,4.66266,48.95,True
'2018-02-20T09:59:00',4.66184,4.66317,4.66072,4.66317,105.4,4.66265,4.66395,4.66147,4.66384,106.76,True
'2018-02-20T10:00:00',4.66317,4.66367,4.66246,4.66359,52.38,4.66377,4.6644,4.66302,4.6644,63.44,True
'2018-02-20T10:01:00',4.66358,4.66396,4.66318,4.66377,70.32,4.66432,4.66477,4.66382,4.66443,56.76,True
'2018-02-20T10:02:00',4.66376,4.66426,4.66344,4.66403,49.39,4.66443,4.66504,4.66405,4.66476,68.13,False
'2018-02-20T10:03:00',4.66402,4.66413,4.66295,4.66329,48.57,4.66476,4.66493,4.66375,4.66408,88.14,True
'2018-02-20T10:04:00',4.66335,4.66389,4.66335,4.66357,48.13,4.66408,4.6647,4.66408,4.66434,52.08,True
'2018-02-20T10:05:00',4.66357,4.66517,4.66318,4.66359,73.13,4.66432,4.6659,4.66389,4.66437,78.74,True
'2018-02-20T10:06:00',4.66361,4.66432,4.66341,4.66393,28.38,4.66437,4.66509,4.66423,4.66473,53.5,True
'2018-02-20T10:07:00',4.66393,4.66518,4.66366,4.66448,69.07,4.66468,4.66595,4.66421,4.66512,72.24,True
'2018-02-20T10:08:00',4.66438,4.66503,4.66431,4.66445,19.38,4.66512,4.66567,4.66497,4.66527,41.75,False
'2018-02-20T10:09:00',4.66445,4.66467,4.6639,4.66421,37.88,4.66523,4.66543,4.66457,4.66494,62.31,False
'2018-02-20T10:10:00',4.66424,4.66442,4.66347,4.66362,38.31,4.66494,4.66512,4.66425,4.66444,50.19,True
'2018-02-20T10:11:00',4.66353,4.66421,4.66339,4.66399,23.69,4.6643,4.66507,4.66416,4.66464,52.0,False
'2018-02-20T10:12:00',4.66401,4.66401,4.66236,4.66261,66.63,4.66464,4.66464,4.66301,4.66343,66.2,True
'2018-02-20T10:13:00',4.66261,4.66334,4.66245,4.66273,65.45,4.66342,4.66401,4.66321,4.66352,71.33,True
'2018-02-20T10:14:00',4.66272,4.66378,4.66272,4.66296,43.14,4.66352,4.66435,4.6635,4.66378,55.94,False
'2018-02-20T10:15:00',4.66306,4.66308,4.66215,4.66267,48.08,4.66383,4.66388,4.66284,4.66344,45.51,False
'2018-02-20T10:16:00',4.66269,4.66307,4.66105,4.66105,62.75,4.66344,4.66374,4.66179,4.66179,52.5,True
'2018-02-20T10:17:00',4.66105,4.66186,4.66092,4.66181,36.82,4.6618,4.66258,4.66174,4.66258,56.12,False
'2018-02-20T10:18:00',4.66179,4.662,4.66074,4.66137,57.94,4.66258,4.66274,4.6614,4.66205,61.82,True
'2018-02-20T10:19:00',4.66138,4.66503,4.66098,4.66495,93.95,4.66205,4.66558,4.66176,4.66558,104.38,True
'2018-02-20T10:20:00',4.66504,4.66587,4.66483,4.66505,55.13,4.66558,4.66653,4.66543,4.66571,111.55,True
'2018-02-20T10:21:00',4.66506,4.66518,4.66425,4.66507,59.01,4.66571,4.66596,4.66494,4.66584,77.94,True
'2018-02-20T10:22:00',4.66518,4.66556,4.6649,4.66507,35.82,4.66597,4.66636,4.66562,4.66587,46.57,True
'2018-02-20T10:23:00',4.6652,4.66541,4.66433,4.6653,55.95,4.66602,4.66621,4.66505,4.66608,67.38,True
'2018-02-20T10:24:00',4.66487,4.66677,4.66463,4.66528,69.58,4.66569,4.66752,4.66543,4.66613,57.19,False
'2018-02-20T10:25:00',4.66531,4.66571,4.66427,4.6644,38.7,4.66614,4.66656,4.66519,4.66519,49.64,False
'2018-02-20T10:26:00',4.66435,4.66464,4.66381,4.6641,34.57,4.66518,4.66534,4.66472,4.66488,62.94,False
'2018-02-20T10:27:00',4.66418,4.6643,4.6636,4.66375,33.76,4.66501,4.66506,4.66445,4.66456,40.57,True
'2018-02-20T10:28:00',4.66373,4.66533,4.66331,4.66494,46.57,4.66456,4.6661,4.66414,4.66569,44.94,True
'2018-02-20T10:29:00',4.66493,4.6663,4.66483,4.66623,30.19,4.66569,4.66708,4.66566,4.66707,78.63,True
'2018-02-20T10:30:00',4.6662,4.66693,4.66566,4.66685,75.13,4.667,4.6678,4.66647,4.66768,76.07,False
'2018-02-20T10:31:00',4.66685,4.66685,4.66452,4.66472,84.31,4.66765,4.66766,4.66536,4.66557,42.76,False
'2018-02-20T10:32:00',4.66478,4.66546,4.66445,4.66454,25.38,4.66559,4.66627,4.6653,4.6654,34.19,True
'2018-02-20T10:33:00',4.66454,4.66515,4.66427,4.6648,55.38,4.66531,4.6659,4.66504,4.66559,29.75,True
'2018-02-20T10:34:00',4.6648,4.66512,4.6645,4.6649,33.32,4.66557,4.66595,4.66532,4.66579,32.01,False
'2018-02-20T10:35:00',4.66496,4.66507,4.66428,4.66457,41.63,4.66582,4.66597,4.66515,4.66533,26.08,False
'2018-02-20T10:36:00',4.66457,4.66489,4.6637,4.66449,72.75,4.66531,4.66582,4.66458,4.66542,75.01,False
'2018-02-20T10:37:00',4.66449,4.66457,4.66385,4.6639,34.26,4.66543,4.66543,4.66471,4.66484,44.07,True
'2018-02-20T10:38:00',4.6639,4.6656,4.66346,4.66556,59.64,4.66483,4.66644,4.66427,4.66644,38.13,False
'2018-02-20T10:39:00',4.66558,4.66558,4.66475,4.6652,59.82,4.66644,4.66644,4.66567,4.6661,59.45,False
'2018-02-20T10:40:00',4.6652,4.66566,4.66405,4.66445,107.7,4.66604,4.66653,4.66488,4.66534,86.01,True
'2018-02-20T10:41:00',4.6645,4.66581,4.66373,4.66541,110.39,4.66536,4.66653,4.66446,4.66625,90.76,False
'2018-02-20T10:42:00',4.66541,4.66571,4.66465,4.66514,76.33,4.66619,4.66656,4.6655,4.66585,58.27,True
'2018-02-20T10:43:00',4.66514,4.66569,4.66504,4.66516,99.38,4.66593,4.66648,4.66573,4.66585,52.7,False
'2018-02-20T10:44:00',4.66507,4.66568,4.6639,4.66463,98.02,4.66578,4.66657,4.66472,4.66552,44.94,True
'2018-02-20T10:45:00',4.66462,4.66488,4.6642,4.66476,66.58,4.66545,4.66572,4.6651,4.66553,71.7,False
'2018-02-20T10:46:00',4.66467,4.66537,4.6642,4.66456,100.15,4.66553,4.66613,4.66493,4.66542,99.08,True
'2018-02-20T10:47:00',4.66442,4.66491,4.66436,4.6647,38.07,4.66527,4.6657,4.66517,4.66554,55.57,False
'2018-02-20T10:48:00',4.6647,4.66491,4.66323,4.66323,37.63,4.66544,4.66572,4.66399,4.66399,68.39,True
'2018-02-20T10:49:00',4.66323,4.66406,4.66323,4.66386,52.32,4.66403,4.66478,4.66403,4.6647,65.45,True
'2018-02-20T10:50:00',4.66386,4.66429,4.66361,4.66413,32.26,4.66471,4.66511,4.66445,4.66489,42.14,False
'2018-02-20T10:51:00',4.66423,4.66423,4.66316,4.6634,23.44,4.66489,4.66489,4.664,4.6642,35.01,False
'2018-02-20T10:52:00',4.66341,4.66451,4.66325,4.66333,25.82,4.66425,4.66514,4.66408,4.66416,46.39,True
'2018-02-20T10:53:00',4.66346,4.66369,4.66291,4.66338,31.88,4.66425,4.66444,4.6637,4.66418,30.51,False
'2018-02-20T10:54:00',4.66341,4.6635,4.66247,4.66254,54.2,4.66418,4.66434,4.66328,4.66338,47.07,False
'2018-02-20T10:55:00',4.66233,4.66259,4.66071,4.66103,54.7,4.66323,4.66346,4.66147,4.66186,37.88,False
'2018-02-20T10:56:00',4.66101,4.66113,4.66017,4.66046,53.96,4.66184,4.66185,4.66096,4.6613,34.78,False
'2018-02-20T10:57:00',4.66045,4.66073,4.65954,4.66037,47.01,4.66129,4.66158,4.6603,4.66121,35.86,False
'2018-02-20T10:58:00',4.66043,4.66109,4.66019,4.66019,56.78,4.66121,4.66186,4.66104,4.66107,37.57,True
'2018-02-20T10:59:00',4.66025,4.66121,4.66021,4.66078,82.07,4.66112,4.66222,4.6611,4.66191,88.94,True
'2018-02-20T11:00:00',4.66075,4.66147,4.6607,4.66131,76.88,4.66191,4.66237,4.66164,4.66206,51.89,True
'2018-02-20T11:01:00',4.66132,4.66159,4.66097,4.66158,26.19,4.66206,4.66241,4.66175,4.66241,61.76,True
'2018-02-20T11:02:00',4.66154,4.66329,4.66128,4.66309,47.51,4.66238,4.66411,4.66209,4.66392,65.69,False
'2018-02-20T11:03:00',4.66303,4.66337,4.66258,4.66264,53.14,4.66386,4.66416,4.66341,4.66354,79.52,True
'2018-02-20T11:04:00',4.6626,4.66353,4.66245,4.66332,98.7,4.66345,4.66423,4.66321,4.66413,85.02,False
'2018-02-20T11:05:00',4.66332,4.66333,4.66245,4.6632,86.11,4.66414,4.6642,4.66326,4.66391,52.02,True
'2018-02-20T11:06:00',4.66327,4.66414,4.66305,4.66396,96.77,4.66391,4.66479,4.66371,4.66457,90.9,True
'2018-02-20T11:07:00',4.66396,4.66509,4.6639,4.66489,70.77,4.66479,4.66582,4.66471,4.66572,65.08,False
'2018-02-20T11:08:00',4.66488,4.66547,4.66421,4.66421,102.77,4.66566,4.66619,4.66503,4.66509,53.14,True
'2018-02-20T11:09:00',4.66429,4.66471,4.66395,4.66465,103.79,4.66512,4.66544,4.66476,4.66519,70.09,False
'2018-02-20T11:10:00',4.66465,4.66469,4.664,4.66443,95.15,4.66517,4.66519,4.6647,4.66519,51.06,False
'2018-02-20T11:11:00',4.66441,4.66497,4.66407,4.66407,92.63,4.66502,4.66584,4.66464,4.66488,58.19,False
'2018-02-20T11:12:00',4.66407,4.66438,4.66362,4.66362,61.43,4.66482,4.66515,4.66445,4.66445,52.25,False
'2018-02-20T11:13:00',4.66367,4.66389,4.66247,4.66343,99.82,4.66457,4.66475,4.66332,4.66434,55.75,True
'2018-02-20T11:14:00',4.66346,4.66446,4.66324,4.66412,78.03,4.66434,4.66536,4.66418,4.66492,91.88,False
'2018-02-20T11:15:00',4.66402,4.66574,4.66345,4.66378,111.03,4.66492,4.66664,4.66415,4.66472,122.94,True
'2018-02-20T11:16:00',4.66383,4.6661,4.66383,4.66563,115.65,4.66472,4.66683,4.66472,4.66647,81.89,False
'2018-02-20T11:17:00',4.66563,4.66571,4.66484,4.66558,73.26,4.66649,4.66661,4.6655,4.66647,44.7,False
'2018-02-20T11:18:00',4.66558,4.66608,4.66489,4.66492,76.4,4.66636,4.66701,4.66566,4.66579,52.7,False
'2018-02-20T11:19:00',4.66493,4.66519,4.66455,4.66467,42.75,4.66579,4.66598,4.66526,4.6655,22.94,True
'2018-02-20T11:20:00',4.6649,4.66617,4.66431,4.66608,56.2,4.66558,4.66701,4.66506,4.66692,39.32,False
'2018-02-20T11:21:00',4.66605,4.66605,4.66453,4.66495,80.25,4.66688,4.66688,4.66521,4.66552,29.0,True
'2018-02-20T11:22:00',4.66479,4.66719,4.66479,4.6662,166.93,4.66552,4.66782,4.66547,4.66703,116.89,False
'2018-02-20T11:23:00',4.66622,4.66622,4.66546,4.66583,92.63,4.66703,4.66714,4.66622,4.66661,69.46,False
'2018-02-20T11:24:00',4.66585,4.6659,4.66476,4.66565,92.8,4.66661,4.66664,4.6655,4.66619,56.07,False
'2018-02-20T11:25:00',4.66573,4.66573,4.66454,4.665,84.77,4.66619,4.66619,4.66525,4.66583,47.51,False
'2018-02-20T11:26:00',4.66501,4.66539,4.66446,4.66485,67.39,4.66585,4.66609,4.66514,4.66557,42.82,False
'2018-02-20T11:27:00',4.66485,4.66485,4.66392,4.66441,70.15,4.66571,4.66571,4.66471,4.6652,39.01,True
'2018-02-20T11:28:00',4.66447,4.66546,4.66422,4.66546,43.58,4.66532,4.66627,4.66505,4.66627,46.34,True
'2018-02-20T11:29:00',4.66543,4.66606,4.66506,4.66566,32.45,4.66627,4.66684,4.6659,4.66633,28.88,False
'2018-02-20T11:30:00',4.6656,4.6656,4.66462,4.66462,45.57,4.66633,4.66633,4.6653,4.66545,42.07,False
'2018-02-20T11:31:00',4.66462,4.66487,4.66366,4.66379,77.58,4.66539,4.66567,4.66442,4.6646,78.63,False
'2018-02-20T11:32:00',4.66381,4.66396,4.66286,4.66376,75.58,4.66461,4.66469,4.6637,4.66457,77.58,False
'2018-02-20T11:33:00',4.66376,4.66404,4.66311,4.6633,60.34,4.66454,4.66484,4.66391,4.66408,74.83,False
'2018-02-20T11:34:00',4.66326,4.66354,4.66304,4.66318,37.95,4.66408,4.66432,4.66388,4.66397,39.45,True
'2018-02-20T11:35:00',4.66318,4.66437,4.66316,4.66389,44.94,4.66399,4.66517,4.66399,4.66472,65.95,True
'2018-02-20T11:36:00',4.66386,4.66441,4.66359,4.66441,45.31,4.6647,4.66511,4.66449,4.66511,71.94,True
'2018-02-20T11:37:00',4.66427,4.66443,4.66365,4.66443,43.38,4.66511,4.66519,4.66448,4.66517,36.26,False
'2018-02-20T11:38:00',4.66443,4.66448,4.66367,4.66418,76.64,4.66519,4.66527,4.66448,4.66503,39.82,False
'2018-02-20T11:39:00',4.66415,4.66415,4.66341,4.66368,40.07,4.665,4.665,4.66407,4.66451,22.38,True
'2018-02-20T11:40:00',4.66371,4.66371,4.66323,4.66368,32.76,4.66454,4.66454,4.66405,4.66453,19.38,False
'2018-02-20T11:41:00',4.66376,4.66386,4.66348,4.66348,19.82,4.66454,4.66467,4.66427,4.6643,26.7,False
'2018-02-20T11:42:00',4.66343,4.66365,4.66225,4.66225,73.46,4.66428,4.66438,4.66299,4.66299,35.19,True
'2018-02-20T11:43:00',4.66209,4.66249,4.6614,4.66248,41.38,4.66294,4.66326,4.66234,4.66326,34.13,True
'2018-02-20T11:44:00',4.66258,4.66281,4.66168,4.66257,49.2,4.66333,4.66365,4.66246,4.66333,50.26,False
'2018-02-20T11:45:00',4.66257,4.66381,4.66202,4.66212,78.38,4.66336,4.66467,4.66284,4.66292,55.2,False
'2018-02-20T11:46:00',4.66212,4.66212,4.66109,4.66194,28.32,4.66296,4.66296,4.66194,4.66271,33.52,True
'2018-02-20T11:47:00',4.66189,4.6627,4.66172,4.66245,21.44,4.66271,4.66351,4.66256,4.66329,35.7,True
'2018-02-20T11:48:00',4.66245,4.66251,4.66211,4.66248,13.25,4.66325,4.66328,4.6629,4.66324,32.32,True
'2018-02-20T11:49:00',4.66245,4.66294,4.6621,4.66286,23.63,4.66324,4.66372,4.66286,4.66369,41.44,True
'2018-02-20T11:50:00',4.66288,4.66364,4.66287,4.66347,21.51,4.66371,4.66433,4.66369,4.66432,40.82,True
'2018-02-20T11:51:00',4.66347,4.66411,4.66334,4.66408,45.96,4.66429,4.66485,4.66406,4.66485,61.19,False
'2018-02-20T11:52:00',4.6641,4.66441,4.66333,4.66333,54.57,4.66485,4.66526,4.66408,4.66408,67.44,True
'2018-02-20T11:53:00',4.66327,4.66446,4.66325,4.66425,28.25,4.66408,4.66528,4.66404,4.66497,58.95,True
'2018-02-20T11:54:00',4.66423,4.66462,4.66417,4.66451,27.82,4.66497,4.66541,4.66497,4.66526,56.51,False
'2018-02-20T11:55:00',4.66437,4.66493,4.66364,4.66376,33.45,4.6652,4.66575,4.66448,4.6646,55.33,False
'2018-02-20T11:56:00',4.66382,4.66392,4.66332,4.66349,33.63,4.66467,4.66476,4.66412,4.66431,28.19,False
'2018-02-20T11:57:00',4.66339,4.66364,4.66268,4.66301,33.51,4.66424,4.66436,4.66346,4.66384,59.89,True
'2018-02-20T11:58:00',4.66303,4.66349,4.66279,4.66349,32.5,4.66384,4.66433,4.66363,4.66433,42.32,False
'2018-02-20T11:59:00',4.66344,4.66344,4.6625,4.6627,68.44,4.66427,4.66427,4.6633,4.66355,49.75,False
'2018-02-20T12:00:00',4.66265,4.66318,4.6619,4.6619,55.58,4.66355,4.66401,4.66241,4.66252,52.58,False
'2018-02-20T12:01:00',4.66173,4.6619,4.66079,4.66079,51.19,4.66247,4.66277,4.66159,4.66163,47.51,False
'2018-02-20T12:02:00',4.66079,4.66153,4.66029,4.66029,35.57,4.66166,4.6622,4.6611,4.66113,63.13,False
'2018-02-20T12:03:00',4.66029,4.66046,4.65967,4.6597,36.51,4.66111,4.66131,4.66052,4.66054,52.01,False
'2018-02-20T12:04:00',4.65973,4.66004,4.65892,4.65928,58.76,4.66054,4.6608,4.6597,4.66008,42.12,True
'2018-02-20T12:05:00',4.65929,4.6615,4.65929,4.66147,60.4,4.66014,4.66227,4.66014,4.66227,85.88,False
'2018-02-20T12:06:00',4.66139,4.66145,4.66018,4.661,53.38,4.66227,4.6623,4.66108,4.66184,34.44,False
'2018-02-20T12:07:00',4.66103,4.66114,4.66012,4.66021,58.33,4.66188,4.66199,4.66094,4.66106,36.76,True
'2018-02-20T12:08:00',4.66023,4.66111,4.66018,4.66065,39.39,4.66108,4.66194,4.66102,4.66147,28.5,False
'2018-02-20T12:09:00',4.66065,4.66095,4.66025,4.66025,31.13,4.66146,4.66179,4.66106,4.66106,12.94,True
'2018-02-20T12:10:00',4.66025,4.66045,4.65938,4.66033,76.76,4.66099,4.6612,4.66021,4.66119,28.5,False
'2018-02-20T12:11:00',4.6603,4.66056,4.65992,4.65992,36.51,4.66117,4.66137,4.66067,4.66073,14.75,False
'2018-02-20T12:12:00',4.65992,4.66064,4.6585,4.65867,56.44,4.6607,4.66143,4.65919,4.6595,33.26,False
'2018-02-20T12:13:00',4.65875,4.65944,4.65868,4.65868,24.94,4.65959,4.66029,4.65939,4.65939,26.39,True
'2018-02-20T12:14:00',4.65868,4.65926,4.65861,4.65913,23.32,4.65934,4.66006,4.65934,4.65992,22.01,False
'2018-02-20T12:15:00',4.65904,4.65947,4.65877,4.65895,52.52,4.65988,4.66031,4.65952,4.65977,35.51,False
'2018-02-20T12:16:00',4.659,4.65929,4.65834,4.6589,72.51,4.6598,4.6601,4.65917,4.65973,66.7,True
'2018-02-20T12:17:00',4.65886,4.65926,4.6587,4.65906,23.7,4.65972,4.65997,4.6595,4.65991,25.08,False
'2018-02-20T12:18:00',4.659,4.65932,4.65852,4.65857,40.58,4.65984,4.66013,4.6593,4.65938,35.75,True
'2018-02-20T12:19:00',4.6585,4.65917,4.65775,4.65909,45.32,4.6593,4.66002,4.65858,4.65993,40.44,True
'2018-02-20T12:20:00',4.65912,4.66014,4.6591,4.65972,38.14,4.66,4.66083,4.65999,4.66061,25.44,False
'2018-02-20T12:21:00',4.65972,4.6601,4.65925,4.65955,72.51,4.6606,4.66095,4.66009,4.66044,37.82,False
'2018-02-20T12:22:00',4.65956,4.66008,4.65932,4.65953,64.46,4.66044,4.66099,4.66017,4.66031,56.38,True
'2018-02-20T12:23:00',4.65954,4.6613,4.65927,4.66082,101.03,4.66031,4.66206,4.66007,4.66159,79.21,False
'2018-02-20T12:24:00',4.66088,4.6611,4.65972,4.66043,47.31,4.66159,4.66185,4.66054,4.66127,53.39,True
'2018-02-20T12:25:00',4.6605,4.66112,4.66039,4.66109,29.2,4.6613,4.66201,4.6612,4.66183,30.82,False
'2018-02-20T12:26:00',4.66109,4.66113,4.66012,4.66039,31.19,4.66192,4.66192,4.66095,4.6612,44.13,False
'2018-02-20T12:27:00',4.66039,4.66063,4.65973,4.66003,53.59,4.66121,4.66143,4.66055,4.66082,52.52,False
'2018-02-20T12:28:00',4.66004,4.6601,4.65898,4.65914,34.69,4.66088,4.66094,4.65982,4.65998,25.63,False
'2018-02-20T12:29:00',4.65912,4.65916,4.65867,4.65868,31.32,4.65996,4.65999,4.65961,4.65961,18.5,False
'2018-02-20T12:30:00',4.65871,4.65903,4.65814,4.65816,43.39,4.65961,4.65988,4.65893,4.65893,43.2,False
'2018-02-20T12:31:00',4.65815,4.65825,4.65726,4.65805,59.64,4.65893,4.65906,4.65793,4.65887,56.63,True
'2018-02-20T12:32:00',4.65805,4.65874,4.65794,4.65874,20.75,4.65883,4.65957,4.65877,4.65957,37.69,True
'2018-02-20T12:33:00',4.65873,4.65914,4.65862,4.6588,33.2,4.65952,4.65995,4.65937,4.65963,36.26,True
'2018-02-20T12:34:00',4.65882,4.6592,4.65874,4.65899,23.63,4.65965,4.66003,4.65958,4.65985,16.13,False
'2018-02-20T12:35:00',4.65897,4.65912,4.65873,4.65893,23.69,4.65981,4.66,4.65959,4.6598,23.07,True
'2018-02-20T12:36:00',4.65894,4.65931,4.65877,4.65923,14.07,4.65981,4.66016,4.6596,4.66007,14.69,True
'2018-02-20T12:37:00',4.65938,4.66011,4.65938,4.6601,32.28,4.66016,4.66097,4.66009,4.66097,20.94,True
'2018-02-20T12:38:00',4.66016,4.66147,4.66016,4.66137,68.2,4.66104,4.66233,4.66104,4.66216,44.0,True
'2018-02-20T12:39:00',4.66138,4.66175,4.66115,4.66175,58.94,4.66219,4.66254,4.66199,4.66248,31.25,False
'2018-02-20T12:40:00',4.66167,4.66167,4.6611,4.6611,40.2,4.66248,4.66248,4.66188,4.66188,30.7,False
'2018-02-20T12:41:00',4.6611,4.6611,4.66065,4.6609,33.39,4.66189,4.66189,4.6615,4.66167,18.51,True
'2018-02-20T12:42:00',4.66092,4.66147,4.66091,4.66114,45.69,4.66167,4.66215,4.66167,4.66197,30.38,False
'2018-02-20T12:43:00',4.66114,4.66114,4.66048,4.66065,41.88,4.66195,4.66197,4.66127,4.66152,24.82,False
'2018-02-20T12:44:00',4.66065,4.66133,4.66018,4.66036,79.95,4.66155,4.66217,4.66091,4.66115,54.27,False
'2018-02-20T12:45:00',4.66036,4.66064,4.66021,4.66033,66.69,4.66113,4.66143,4.66095,4.66109,27.13,False
'2018-02-20T12:46:00',4.66033,4.66068,4.66003,4.6602,67.64,4.66112,4.66145,4.66079,4.66103,22.19,False
'2018-02-20T12:47:00',4.66026,4.66099,4.65957,4.66014,70.52,4.66109,4.66192,4.66038,4.66096,30.94,True
'2018-02-20T12:48:00',4.66016,4.66063,4.6601,4.66045,35.33,4.66096,4.6614,4.66094,4.66132,39.13,True
'2018-02-20T12:49:00',4.66046,4.66092,4.66037,4.66055,49.9,4.66132,4.66176,4.66125,4.66141,42.89,True
'2018-02-20T12:50:00',4.66061,4.66079,4.66048,4.66072,52.58,4.66141,4.66173,4.66128,4.66154,23.88,False
'2018-02-20T12:51:00',4.66074,4.66094,4.66047,4.66047,33.83,4.66158,4.66177,4.66131,4.66131,24.14,True
'2018-02-20T12:52:00',4.66047,4.66117,4.6604,4.66091,37.13,4.6613,4.66193,4.66123,4.6617,30.94,True
'2018-02-20T12:53:00',4.66088,4.66164,4.66076,4.66144,61.82,4.6617,4.66243,4.66156,4.66224,51.88,False
'2018-02-20T12:54:00',4.66138,4.6615,4.66097,4.66136,56.71,4.66212,4.66233,4.66171,4.66212,42.14,True
'2018-02-20T12:55:00',4.6614,4.66215,4.66094,4.6616,78.53,4.66212,4.66293,4.66176,4.66244,57.01,True
'2018-02-20T12:56:00',4.66164,4.6629,4.66116,4.66285,67.77,4.66244,4.66374,4.66207,4.66352,55.52,True
'2018-02-20T12:57:00',4.66289,4.66374,4.66289,4.6631,98.14,4.66375,4.66451,4.66375,4.66391,72.64,False
'2018-02-20T12:58:00',4.66306,4.66371,4.66252,4.66307,95.1,4.66385,4.66439,4.66334,4.66387,59.7,False
'2018-02-20T12:59:00',4.66315,4.66421,4.66254,4.66282,115.85,4.66387,4.665,4.66336,4.66363,80.02,False
'2018-02-20T13:00:00',4.66286,4.66349,4.6617,4.66214,63.64,4.66366,4.66418,4.66242,4.66297,99.89,True
'2018-02-20T13:01:00',4.6622,4.66324,4.66203,4.66296,54.14,4.66304,4.66401,4.66287,4.66376,72.07,False
'2018-02-20T13:02:00',4.66296,4.66397,4.66281,4.66291,48.26,4.6638,4.66473,4.66358,4.66362,74.88,True
'2018-02-20T13:03:00',4.66287,4.66395,4.66268,4.66395,55.82,4.66362,4.66476,4.66351,4.66476,51.32,True
'2018-02-20T13:04:00',4.66401,4.66449,4.66347,4.66411,66.77,4.6648,4.66508,4.66424,4.66486,98.78,False
'2018-02-20T13:05:00',4.66414,4.66432,4.66344,4.66344,51.26,4.66486,4.66504,4.66425,4.66427,60.89,True
'2018-02-20T13:06:00',4.66345,4.6643,4.66322,4.66427,50.64,4.66427,4.66508,4.664,4.66496,67.82,False
'2018-02-20T13:07:00',4.66423,4.66442,4.66323,4.6638,67.61,4.66496,4.66511,4.66403,4.66454,88.45,False
'2018-02-20T13:08:00',4.66383,4.66396,4.66234,4.66259,33.57,4.66454,4.66481,4.66315,4.66348,64.94,False
'2018-02-20T13:09:00',4.6626,4.66276,4.66192,4.66203,36.14,4.66348,4.66351,4.66275,4.66275,47.45,False
'2018-02-20T13:10:00',4.66236,4.66241,4.66158,4.66158,28.07,4.66299,4.66307,4.66241,4.66241,51.57,False
'2018-02-20T13:11:00',4.66156,4.66166,4.66108,4.66126,47.95,4.66236,4.66238,4.66191,4.66213,58.51,True
'2018-02-20T13:12:00',4.66132,4.66194,4.66132,4.6618,28.19,4.66213,4.66256,4.66213,4.66254,45.0,False
'2018-02-20T13:13:00',4.66184,4.6623,4.66128,4.66137,40.82,4.66254,4.66305,4.66207,4.66221,65.44,True
'2018-02-20T13:14:00',4.66143,4.66263,4.66143,4.66251,76.22,4.66221,4.66345,4.66221,4.66316,79.58,True
'2018-02-20T13:15:00',4.66249,4.66308,4.66198,4.66265,59.64,4.66316,4.66383,4.66275,4.66338,65.82,False
'2018-02-20T13:16:00',4.6626,4.66334,4.66229,4.6625,49.64,4.66338,4.66401,4.66313,4.66331,45.52,False
'2018-02-20T13:17:00',4.66257,4.66258,4.66193,4.66218,57.51,4.66339,4.66339,4.66275,4.66299,64.1,False
'2018-02-20T13:18:00',4.66221,4.66303,4.66191,4.66217,47.82,4.66299,4.66367,4.66267,4.66294,86.07,False
'2018-02-20T13:19:00',4.66211,4.66268,4.66124,4.66125,45.13,4.66294,4.66344,4.66208,4.66208,82.07,True
'2018-02-20T13:20:00',4.66123,4.66259,4.66123,4.66258,39.57,4.66205,4.66342,4.66205,4.66334,40.07,True
'2018-02-20T13:21:00',4.66244,4.66322,4.66166,4.66258,49.82,4.66327,4.66407,4.66239,4.66335,51.08,False
'2018-02-20T13:22:00',4.66269,4.66269,4.66125,4.66183,77.26,4.66335,4.66335,4.66193,4.66257,52.89,False
'2018-02-20T13:23:00',4.66183,4.66183,4.66134,4.66144,41.51,4.66256,4.66264,4.66209,4.66217,31.63,False
'2018-02-20T13:24:00',4.66144,4.66154,4.66093,4.66112,65.57,4.66225,4.66233,4.66168,4.66185,37.39,False
'2018-02-20T13:25:00',4.66112,4.66156,4.66059,4.66109,76.7,4.66184,4.66225,4.66142,4.66186,31.88,True
'2018-02-20T13:26:00',4.66109,4.6615,4.6609,4.6611,59.71,4.6619,4.66231,4.66164,4.66193,33.64,False
'2018-02-20T13:27:00',4.66108,4.66125,4.66058,4.66058,43.19,4.6619,4.6621,4.6614,4.66141,29.95,True
'2018-02-20T13:28:00',4.66058,4.66214,4.66058,4.66174,31.44,4.6614,4.66288,4.6614,4.66246,42.25,True
'2018-02-20T13:29:00',4.66178,4.66216,4.6611,4.66189,51.2,4.66246,4.66296,4.66194,4.66275,57.14,False
'2018-02-20T13:30:00',4.66189,4.66218,4.66146,4.66158,41.58,4.66276,4.66306,4.6623,4.66244,38.89,True
'2018-02-20T13:31:00',4.66157,4.66193,4.66123,4.66188,41.34,4.66243,4.66273,4.66207,4.66273,32.06,False
'2018-02-20T13:32:00',4.66184,4.66227,4.66162,4.66179,31.14,4.66267,4.66306,4.6624,4.66263,19.82,False
'2018-02-20T13:33:00',4.66178,4.66183,4.6612,4.66147,30.0,4.66259,4.66259,4.66199,4.66223,11.5,False
'2018-02-20T13:34:00',4.66139,4.66213,4.66101,4.66124,50.0,4.66215,4.66299,4.66188,4.6621,49.44,True
'2018-02-20T13:35:00',4.66124,4.66209,4.66105,4.6617,34.0,4.66205,4.663,4.66195,4.66247,43.7,True
'2018-02-20T13:36:00',4.6617,4.66192,4.66128,4.66184,55.2,4.66246,4.66276,4.6621,4.66262,21.5,True
'2018-02-20T13:37:00',4.66184,4.66261,4.66172,4.66195,41.14,4.6626,4.66346,4.66257,4.66281,37.07,False
'2018-02-20T13:38:00',4.66191,4.66209,4.66138,4.66177,35.88,4.66274,4.66293,4.66221,4.66253,41.76,True
'2018-02-20T13:39:00',4.66177,4.6624,4.66149,4.66183,43.87,4.66258,4.66319,4.66209,4.66258,49.57,False
'2018-02-20T13:40:00',4.66195,4.66195,4.66088,4.66091,54.25,4.6627,4.66272,4.66152,4.66164,24.82,True
'2018-02-20T13:41:00',4.66091,4.66131,4.66072,4.66116,46.76,4.6617,4.66211,4.66149,4.66199,20.69,True
'2018-02-20T13:42:00',4.66114,4.66286,4.66097,4.66277,56.07,4.66197,4.66361,4.66175,4.66361,57.51,False
'2018-02-20T13:43:00',4.66279,4.6629,4.66141,4.66142,38.52,4.66361,4.66364,4.66225,4.66226,45.45,False
'2018-02-20T13:44:00',4.66142,4.6618,4.66079,4.66081,33.2,4.66227,4.66261,4.66162,4.66165,37.01,False
'2018-02-20T13:45:00',4.66082,4.66092,4.65975,4.66008,38.26,4.66166,4.66169,4.66047,4.66083,23.0,True
'2018-02-20T13:46:00',4.66008,4.66071,4.65989,4.6603,35.07,4.66089,4.66146,4.66069,4.66107,58.88,False
'2018-02-20T13:47:00',4.66029,4.66043,4.65991,4.65995,28.89,4.66107,4.66119,4.66068,4.66068,36.19,True
'2018-02-20T13:48:00',4.65988,4.6601,4.65928,4.6601,25.07,4.66068,4.66087,4.66001,4.66087,49.01,True
'2018-02-20T13:49:00',4.66014,4.66123,4.66004,4.66123,30.19,4.66087,4.66189,4.66087,4.66189,72.0,False
'2018-02-20T13:50:00',4.66122,4.6616,4.66103,4.66114,23.95,4.66189,4.66233,4.66179,4.66195,39.57,False
'2018-02-20T13:51:00',4.66115,4.66133,4.66088,4.66104,19.01,4.66195,4.66207,4.66169,4.66177,30.13,True
'2018-02-20T13:52:00',4.66104,4.66199,4.66104,4.66199,21.5,4.66188,4.66288,4.66188,4.66285,36.25,False
'2018-02-20T13:53:00',4.66196,4.66263,4.66147,4.66147,39.32,4.6628,4.66328,4.66228,4.6623,66.32,False
'2018-02-20T13:54:00',4.66145,4.66145,4.66067,4.66096,34.89,4.66229,4.66229,4.66157,4.66179,55.01,True
'2018-02-20T13:55:00',4.66098,4.66205,4.66098,4.66157,58.07,4.66179,4.6628,4.66179,4.66235,91.21,True
'2018-02-20T13:56:00',4.66153,4.66214,4.6612,4.66162,94.46,4.66235,4.66291,4.66203,4.66244,76.08,True
'2018-02-20T13:57:00',4.66159,4.66226,4.66159,4.66188,71.21,4.66236,4.66308,4.66236,4.66267,69.71,False
'2018-02-20T13:58:00',4.66187,4.66191,4.6604,4.66072,65.02,4.66264,4.66276,4.66115,4.66152,73.76,False
'2018-02-20T13:59:00',4.66071,4.66071,4.65964,4.66001,46.0,4.66152,4.66152,4.66031,4.66079,55.0,False
'2018-02-20T14:00:00',4.66006,4.66016,4.65913,4.65916,77.27,4.6609,4.66091,4.65987,4.65989,55.76,False
'2018-02-20T14:01:00',4.65906,4.65958,4.65876,4.65903,63.2,4.65988,4.66039,4.6595,4.65984,40.07,True
'2018-02-20T14:02:00',4.65905,4.65991,4.65857,4.65961,66.95,4.65984,4.66075,4.65933,4.6604,74.32,False
'2018-02-20T14:03:00',4.65961,4.65982,4.65894,4.65906,44.32,4.66038,4.66065,4.65976,4.65987,28.07,True
'2018-02-20T14:04:00',4.65906,4.65971,4.65873,4.65971,34.57,4.65985,4.66055,4.65956,4.66055,66.26,False
'2018-02-20T14:05:00',4.65968,4.65968,4.65884,4.65887,38.83,4.66053,4.66053,4.65968,4.6597,56.32,True
'2018-02-20T14:06:00',4.65891,4.65934,4.65857,4.65893,33.32,4.65974,4.66015,4.65937,4.65976,65.33,False
'2018-02-20T14:07:00',4.65883,4.65883,4.65737,4.65763,42.32,4.65966,4.65966,4.65821,4.65845,43.58,True
'2018-02-20T14:08:00',4.65775,4.65816,4.65731,4.65772,42.7,4.65848,4.65885,4.65806,4.65853,55.76,True
'2018-02-20T14:09:00',4.65772,4.65806,4.65756,4.65803,35.57,4.65854,4.65886,4.65839,4.65881,33.39,False
'2018-02-20T14:10:00',4.65803,4.65854,4.65753,4.65765,44.01,4.65878,4.65937,4.65829,4.65848,51.45,False
'2018-02-20T14:11:00',4.65757,4.65782,4.65688,4.65691,21.44,4.65842,4.65848,4.65775,4.65775,47.26,True
'2018-02-20T14:12:00',4.65688,4.6574,4.65653,4.65725,30.38,4.65773,4.65824,4.65731,4.65795,66.89,False
'2018-02-20T14:13:00',4.65725,4.65758,4.65652,4.65673,49.33,4.65808,4.65833,4.65736,4.65755,49.77,True
'2018-02-20T14:14:00',4.65667,4.65795,4.65667,4.65773,53.07,4.65751,4.65872,4.65751,4.65857,53.95,True
'2018-02-20T14:15:00',4.65781,4.65859,4.65722,4.65825,49.14,4.65861,4.65942,4.65809,4.65908,84.33,False
'2018-02-20T14:16:00',4.65822,4.65822,4.65726,4.6574,53.2,4.65905,4.65905,4.65809,4.65824,40.63,True
'2018-02-20T14:17:00',4.6574,4.65801,4.65714,4.65744,36.13,4.65807,4.65876,4.65793,4.65822,53.39,False
'2018-02-20T14:18:00',4.65737,4.65741,4.65655,4.65686,41.32,4.65822,4.65822,4.65727,4.65765,87.89,False
'2018-02-20T14:19:00',4.65681,4.6569,4.65608,4.65651,23.88,4.65764,4.65765,4.6569,4.65723,58.14,False
'2018-02-20T14:20:00',4.65646,4.65693,4.65536,4.65593,54.76,4.65723,4.65774,4.65615,4.6567,56.95,True
'2018-02-20T14:21:00',4.65593,4.65626,4.65529,4.65593,69.65,4.65676,4.65703,4.65612,4.65672,55.26,False
'2018-02-20T14:22:00',4.65608,4.65635,4.65576,4.65592,48.32,4.6569,4.65719,4.65657,4.65661,98.57,True
'2018-02-20T14:23:00',4.65594,4.65741,4.65579,4.6572,56.14,4.65661,4.65821,4.65648,4.65806,98.82,True
'2018-02-20T14:24:00',4.65719,4.6584,4.65705,4.65767,98.26,4.65804,4.65912,4.65784,4.65842,68.19,False
'2018-02-20T14:25:00',4.65767,4.65767,4.65567,4.65693,136.9,4.65841,4.65841,4.65633,4.65765,100.74,False
'2018-02-20T14:26:00',4.65678,4.65689,4.65559,4.65654,103.34,4.65763,4.65767,4.65637,4.65733,108.16,False
'2018-02-20T14:27:00',4.65652,4.65698,4.65617,4.65631,63.52,4.65733,4.65765,4.65659,4.65702,53.39,True
'2018-02-20T14:28:00',4.65631,4.65726,4.65631,4.65726,53.88,4.657,4.65814,4.657,4.65814,37.14,True
'2018-02-20T14:29:00',4.65725,4.65808,4.65668,4.65794,74.76,4.65814,4.65898,4.65743,4.65882,58.38,True
'2018-02-20T14:30:00',4.65794,4.65839,4.65732,4.65804,111.2,4.65884,4.65928,4.65816,4.65879,61.39,True
'2018-02-20T14:31:00',4.65804,4.65927,4.65797,4.65842,79.71,4.65884,4.65999,4.65871,4.65925,87.58,True
'2018-02-20T14:32:00',4.6584,4.65976,4.65804,4.6587,48.39,4.65924,4.66051,4.65887,4.65947,57.26,False
'2018-02-20T14:33:00',4.6587,4.65942,4.65855,4.65865,32.63,4.65941,4.6601,4.65934,4.65946,47.13,True
'2018-02-20T14:34:00',4.65856,4.65964,4.65829,4.65919,50.95,4.65938,4.66044,4.65905,4.66004,72.52,False
'2018-02-20T14:35:00',4.65916,4.65928,4.65845,4.65871,74.63,4.65999,4.66011,4.6592,4.65957,38.82,False
'2018-02-20T14:36:00',4.65886,4.65923,4.65722,4.6575,94.26,4.65958,4.65997,4.6581,4.65831,66.77,False
'2018-02-20T14:37:00',4.6575,4.65815,4.65503,4.6552,88.62,4.65836,4.65894,4.65581,4.65602,79.14,True
'2018-02-20T14:38:00',4.65524,4.65659,4.65524,4.65639,75.32,4.65607,4.6574,4.65607,4.65705,31.94,False
'2018-02-20T14:39:00',4.65639,4.65741,4.65604,4.65604,88.51,4.65707,4.6582,4.65661,4.6568,39.08,True
'2018-02-20T14:40:00',4.65612,4.65658,4.65612,4.65624,64.75,4.6568,4.65733,4.6567,4.65692,24.69,False
'2018-02-20T14:41:00',4.65624,4.65624,4.65572,4.65586,77.94,4.65698,4.65711,4.65641,4.65668,34.01,True
'2018-02-20T14:42:00',4.65586,4.65676,4.65565,4.65629,50.82,4.6567,4.65764,4.65638,4.65706,34.76,False
'2018-02-20T14:43:00',4.65629,4.65693,4.65608,4.65615,70.0,4.6571,4.65762,4.65676,4.6568,24.5,True
'2018-02-20T14:44:00',4.65615,4.65646,4.65568,4.65646,36.57,4.65689,4.65729,4.65656,4.65729,39.7,False
'2018-02-20T14:45:00',4.65649,4.65651,4.65592,4.65609,53.13,4.65729,4.65732,4.65666,4.65694,34.0,True
'2018-02-20T14:46:00',4.65605,4.65644,4.65592,4.65612,38.25,4.65694,4.65728,4.65673,4.65701,30.63,False
'2018-02-20T14:47:00',4.65611,4.65619,4.65569,4.65588,45.58,4.65699,4.65706,4.65651,4.65669,26.64,False
'2018-02-20T14:48:00',4.65586,4.65605,4.65534,4.65559,69.88,4.65669,4.6568,4.65615,4.65642,37.01,True
'2018-02-20T14:49:00',4.65561,4.65627,4.65554,4.65561,62.63,4.65644,4.657,4.65633,4.65644,39.32,False
'2018-02-20T14:50:00',4.65568,4.65601,4.6552,4.65527,46.38,4.65652,4.6569,4.656,4.65616,24.13,False
'2018-02-20T14:51:00',4.65529,4.65629,4.65428,4.65504,100.52,4.65616,4.65705,4.65507,4.65589,72.86,False
'2018-02-20T14:52:00',4.65504,4.6553,4.65384,4.65426,122.65,4.65594,4.65612,4.65463,4.6551,96.24,True
'2018-02-20T14:53:00',4.65432,4.65723,4.654,4.65681,104.95,4.65515,4.65804,4.65482,4.65765,95.31,False
'2018-02-20T14:54:00',4.65676,4.65742,4.65604,4.65622,104.39,4.65765,4.65827,4.6569,4.65701,120.9,True
'2018-02-20T14:55:00',4.65634,4.65814,4.65606,4.65769,132.47,4.65704,4.65889,4.65693,4.65841,141.36,False
'2018-02-20T14:56:00',4.65746,4.65755,4.65592,4.65702,106.72,4.65821,4.65831,4.65676,4.65785,102.52,True
'2018-02-20T14:57:00',4.65705,4.65749,4.65596,4.65707,75.08,4.65785,4.658,4.65668,4.6578,107.88,True
'2018-02-20T14:58:00',4.65707,4.6606,4.65707,4.65901,128.07,4.65788,4.66142,4.65788,4.65987,105.24,True
'2018-02-20T14:59:00',4.65901,4.65986,4.65829,4.65945,120.33,4.65977,4.66075,4.6591,4.66035,76.07,True
'2018-02-20T15:00:00',4.65926,4.66209,4.6586,4.66116,103.87,4.65981,4.66299,4.65949,4.66206,106.49,False
'2018-02-20T15:01:00',4.66119,4.6614,4.66044,4.66103,109.82,4.66196,4.6622,4.66121,4.66187,71.95,False
'2018-02-20T15:02:00',4.66098,4.66117,4.65963,4.65998,52.02,4.66178,4.66195,4.66042,4.66071,72.9,True
'2018-02-20T15:03:00',4.65998,4.66111,4.65951,4.66101,75.86,4.66077,4.66192,4.66018,4.66184,104.21,True
'2018-02-20T15:04:00',4.66104,4.66223,4.66025,4.66211,58.58,4.66189,4.66297,4.66108,4.66295,73.96,True
'2018-02-20T15:05:00',4.66198,4.66472,4.66133,4.66392,72.89,4.66281,4.66546,4.66195,4.66475,82.87,True
'2018-02-20T15:06:00',4.66392,4.66539,4.66337,4.66536,79.02,4.66463,4.66623,4.66398,4.66607,67.01,True
'2018-02-20T15:07:00',4.66517,4.6663,4.6649,4.66591,73.43,4.66599,4.66706,4.66573,4.66674,92.26,True
'2018-02-20T15:08:00',4.66595,4.66688,4.66543,4.66688,45.06,4.66674,4.66773,4.66611,4.66773,84.58,True
'2018-02-20T15:09:00',4.66683,4.66737,4.6658,4.6669,66.38,4.66763,4.66782,4.66651,4.6677,56.45,True
'2018-02-20T15:10:00',4.6669,4.66766,4.66681,4.66728,47.63,4.66771,4.66787,4.66762,4.66782,64.75,False
'2018-02-20T15:11:00',4.66732,4.66759,4.66635,4.66639,41.95,4.66782,4.66782,4.66699,4.66699,53.32,False
'2018-02-20T15:12:00',4.66624,4.66624,4.66436,4.66455,52.39,4.66699,4.66699,4.66517,4.66539,41.13,True
'2018-02-20T15:13:00',4.66453,4.66782,4.66441,4.6678,51.39,4.66528,4.66864,4.66524,4.66863,83.82,False
'2018-02-20T15:14:00',4.66782,4.66872,4.66708,4.66715,83.21,4.66864,4.66954,4.66776,4.66788,114.82,True
'2018-02-20T15:15:00',4.66714,4.66787,4.66682,4.66779,50.39,4.66788,4.66866,4.66763,4.66864,77.82,False
'2018-02-20T15:16:00',4.66775,4.66795,4.66654,4.66668,72.83,4.66861,4.66876,4.66719,4.66752,60.4,True
'2018-02-20T15:17:00',4.66666,4.66781,4.66652,4.6674,49.31,4.66749,4.66858,4.66705,4.66819,56.85,False
'2018-02-20T15:18:00',4.66741,4.66815,4.66616,4.66701,138.14,4.66819,4.66899,4.66706,4.66776,107.07,True
'2018-02-20T15:19:00',4.66698,4.66854,4.66651,4.66761,95.78,4.66776,4.66923,4.66724,4.66845,101.4,True
'2018-02-20T15:20:00',4.66753,4.66822,4.66702,4.66775,102.7,4.66838,4.66907,4.66781,4.66856,88.84,True
'2018-02-20T15:21:00',4.66772,4.66799,4.66697,4.66799,72.2,4.66856,4.66884,4.66779,4.66884,60.08,False
'2018-02-20T15:22:00',4.668,4.66816,4.66588,4.66715,73.96,4.66884,4.669,4.6666,4.66791,93.47,True
'2018-02-20T15:23:00',4.66713,4.66867,4.66648,4.66839,82.71,4.66791,4.66953,4.66725,4.66924,102.83,True
'2018-02-20T15:24:00',4.66853,4.6699,4.66766,4.66924,108.92,4.66935,4.67074,4.66856,4.66993,96.59,False
'2018-02-20T15:25:00',4.66909,4.66954,4.66827,4.66891,79.45,4.6699,4.67038,4.66917,4.66975,95.51,True
'2018-02-20T15:26:00',4.66902,4.67058,4.66902,4.6701,57.13,4.66981,4.67134,4.66981,4.67093,95.69,False
'2018-02-20T15:27:00',4.67008,4.6703,4.66975,4.66997,57.38,4.6709,4.67106,4.67052,4.67074,49.89,True
'2018-02-20T15:28:00',4.66997,4.67077,4.66946,4.67011,58.64,4.6707,4.67159,4.67031,4.67095,65.09,False
'2018-02-20T15:29:00',4.67014,4.67047,4.66914,4.66967,61.14,4.67095,4.67116,4.66991,4.67033,87.63,True
'2018-02-20T15:30:00',4.66971,4.67227,4.66967,4.67014,90.99,4.67033,4.67267,4.67032,4.67107,148.25,False
'2018-02-20T15:31:00',4.67004,4.67069,4.66967,4.66991,43.75,4.67106,4.67112,4.67043,4.67056,100.13,True
'2018-02-20T15:32:00',4.67004,4.6708,4.66982,4.67025,56.01,4.67071,4.67152,4.67064,4.671,96.57,True
'2018-02-20T15:33:00',4.67027,4.67135,4.66995,4.67074,32.63,4.671,4.67193,4.67063,4.6715,88.75,False
'2018-02-20T15:34:00',4.67082,4.67122,4.66992,4.67026,37.51,4.67162,4.6718,4.67058,4.671,91.25,True
'2018-02-20T15:35:00',4.67028,4.67105,4.67007,4.67104,27.25,4.671,4.6717,4.67082,4.6717,79.12,False
'2018-02-20T15:36:00',4.67107,4.67116,4.67033,4.6707,27.5,4.6717,4.67184,4.67106,4.67118,76.56,True
'2018-02-20T15:37:00',4.67068,4.67116,4.67008,4.67105,50.88,4.67118,4.67189,4.67087,4.67178,60.44,True
'2018-02-20T15:38:00',4.67113,4.67321,4.67065,4.67289,83.39,4.67189,4.67394,4.67141,4.67364,82.18,False
'2018-02-20T15:39:00',4.67294,4.673,4.67018,4.67098,79.32,4.67364,4.67378,4.67078,4.67174,124.81,True
'2018-02-20T15:40:00',4.67102,4.67167,4.67052,4.67146,126.26,4.67174,4.67244,4.67124,4.67222,96.4,True
'2018-02-20T15:41:00',4.67142,4.67373,4.67114,4.67203,92.64,4.67222,4.67433,4.67185,4.67282,102.25,True
'2018-02-20T15:42:00',4.67214,4.6732,4.67186,4.67225,58.94,4.67282,4.6739,4.67265,4.67302,97.35,False
'2018-02-20T15:43:00',4.67233,4.67286,4.67124,4.67194,70.94,4.67302,4.67352,4.67203,4.67272,93.14,False
'2018-02-20T15:44:00',4.67194,4.67249,4.67144,4.67184,63.45,4.67274,4.67319,4.67211,4.67259,104.33,False
'2018-02-20T15:45:00',4.6719,4.67244,4.67022,4.67176,77.77,4.67259,4.67315,4.67101,4.67245,116.37,True
'2018-02-20T15:46:00',4.67179,4.6733,4.67179,4.67295,58.69,4.67245,4.67401,4.67245,4.6737,98.99,True
'2018-02-20T15:47:00',4.67295,4.67533,4.67263,4.67329,70.07,4.67371,4.67687,4.67342,4.67404,81.25,False
'2018-02-20T15:48:00',4.67329,4.67381,4.67262,4.67316,74.44,4.67398,4.67454,4.67341,4.67389,64.26,True
'2018-02-20T15:49:00',4.67316,4.67345,4.67279,4.67318,99.95,4.67391,4.67424,4.67358,4.67397,56.26,True
'2018-02-20T15:50:00',4.6733,4.67959,4.67318,4.67955,103.81,4.67408,4.68007,4.67392,4.68007,122.45,True
'2018-02-20T15:51:00',4.67953,4.68665,4.67943,4.68491,129.07,4.68007,4.68812,4.68007,4.68584,137.44,False
'2018-02-20T15:52:00',4.68496,4.68528,4.67915,4.68088,68.79,4.68584,4.68606,4.68106,4.68168,115.6,True
'2018-02-20T15:53:00',4.68088,4.68432,4.6802,4.68321,77.12,4.68163,4.68608,4.68097,4.684,94.18,True
'2018-02-20T15:54:00',4.68305,4.68623,4.68305,4.68555,84.2,4.68384,4.68741,4.68384,4.68738,84.58,False
'2018-02-20T15:55:00',4.68555,4.68685,4.68444,4.685,75.73,4.68737,4.68764,4.68516,4.68571,74.66,False
'2018-02-20T15:56:00',4.68504,4.68519,4.68348,4.68387,55.25,4.68571,4.68597,4.68455,4.68464,50.68,True
'2018-02-20T15:57:00',4.68385,4.68497,4.68307,4.68456,65.19,4.68464,4.68577,4.68339,4.68535,62.48,True
'2018-02-20T15:58:00',4.68443,4.68579,4.68411,4.68556,34.76,4.68522,4.68639,4.68468,4.68624,59.18,True
'2018-02-20T15:59:00',4.68553,4.68745,4.68536,4.6866,70.74,4.68624,4.68807,4.68604,4.68739,60.16,True
'2018-02-20T16:00:00',4.6866,4.68858,4.68555,4.68852,69.94,4.68733,4.68931,4.68632,4.68931,68.36,True
'2018-02-20T16:01:00',4.68864,4.69335,4.68814,4.69289,151.2,4.68944,4.69697,4.68879,4.69622,159.93,False
'2018-02-20T16:02:00',4.69278,4.69596,4.69058,4.69185,128.48,4.69571,4.69766,4.69137,4.69265,123.2,False
'2018-02-20T16:03:00',4.69197,4.69229,4.68979,4.69069,68.23,4.69279,4.69311,4.69041,4.69148,69.98,True
'2018-02-20T16:04:00',4.69072,4.69099,4.69018,4.69091,32.31,4.69148,4.69172,4.69097,4.6917,50.37,False
'2018-02-20T16:05:00',4.69093,4.69109,4.68953,4.69038,80.18,4.6917,4.69185,4.69032,4.69111,79.63,False
'2018-02-20T16:06:00',4.69038,4.69091,4.68929,4.68988,95.31,4.69114,4.6917,4.68983,4.69067,100.26,False
'2018-02-20T16:07:00',4.68994,4.69027,4.6894,4.6894,32.38,4.69067,4.69106,4.69019,4.69019,36.19,True
'2018-02-20T16:08:00',4.68922,4.69004,4.68908,4.68971,40.63,4.68974,4.69066,4.68974,4.6905,41.86,True
'2018-02-20T16:09:00',4.68958,4.69054,4.68927,4.69019,36.19,4.69037,4.69118,4.69006,4.69098,38.85,True
'2018-02-20T16:10:00',4.69019,4.69122,4.68996,4.69083,41.87,4.69096,4.69201,4.69076,4.69162,60.56,False
'2018-02-20T16:11:00',4.69083,4.69083,4.68945,4.69022,50.13,4.69161,4.69161,4.69015,4.69096,69.43,True
'2018-02-20T16:12:00',4.69024,4.69121,4.69004,4.69115,45.19,4.69096,4.69196,4.69083,4.69189,66.88,True
'2018-02-20T16:13:00',4.69127,4.698,4.69127,4.698,84.79,4.69201,4.69872,4.69201,4.69872,100.25,False
'2018-02-20T16:14:00',4.698,4.698,4.6941,4.69637,97.13,4.69859,4.69859,4.69575,4.69711,75.38,True
'2018-02-20T16:15:00',4.69632,4.70161,4.69606,4.69929,109.37,4.69711,4.70265,4.69684,4.70008,119.05,True
'2018-02-20T16:16:00',4.69946,4.7014,4.69915,4.69954,48.43,4.70026,4.70209,4.69995,4.70049,56.62,False
'2018-02-20T16:17:00',4.69973,4.70035,4.69777,4.69819,79.42,4.70057,4.70103,4.69854,4.6989,65.81,True
'2018-02-20T16:18:00',4.69826,4.6992,4.69771,4.69897,46.63,4.69903,4.69999,4.69838,4.6997,44.06,False
'2018-02-20T16:19:00',4.69881,4.6994,4.69782,4.69857,62.79,4.69961,4.70014,4.69861,4.69936,73.12,True
'2018-02-20T16:20:00',4.69863,4.70031,4.69854,4.69971,64.12,4.69936,4.7013,4.69926,4.7005,80.87,True
'2018-02-20T16:21:00',4.6999,4.70086,4.6996,4.70058,44.63,4.7005,4.70165,4.70038,4.70141,38.38,False
'2018-02-20T16:22:00',4.7006,4.7007,4.69906,4.69974,75.19,4.70141,4.70147,4.6998,4.70041,43.95,True
'2018-02-20T16:23:00',4.6995,4.70089,4.6995,4.70087,37.94,4.7002,4.7017,4.70013,4.70166,32.32,False
'2018-02-20T16:24:00',4.70088,4.70088,4.69915,4.7002,45.62,4.70166,4.70166,4.69994,4.70099,56.88,False
'2018-02-20T16:25:00',4.70005,4.70005,4.69868,4.69868,49.51,4.70075,4.70075,4.69939,4.69939,44.63,True
'2018-02-20T16:26:00',4.69849,4.6993,4.69846,4.69926,49.69,4.69927,4.7,4.6992,4.7,59.43,True
'2018-02-20T16:27:00',4.69935,4.70009,4.69906,4.69979,57.57,4.7,4.70082,4.69974,4.70046,45.38,False
'2018-02-20T16:28:00',4.69979,4.69979,4.69908,4.69924,58.13,4.70051,4.70051,4.69986,4.70003,33.88,True
'2018-02-20T16:29:00',4.69939,4.70197,4.69921,4.70166,44.25,4.70011,4.70275,4.69999,4.70226,53.88,False
'2018-02-20T16:30:00',4.7016,4.7026,4.70084,4.70111,39.13,4.70226,4.70333,4.70163,4.70186,55.63,True
'2018-02-20T16:31:00',4.70109,4.70254,4.70098,4.70237,46.19,4.70186,4.70333,4.70177,4.70316,52.26,True
'2018-02-20T16:32:00',4.7024,4.70282,4.70173,4.70278,50.76,4.70316,4.70361,4.70249,4.70355,48.06,True
'2018-02-20T16:33:00',4.70278,4.70573,4.70236,4.70528,56.82,4.70357,4.70646,4.70315,4.70599,68.49,True
'2018-02-20T16:34:00',4.70516,4.70663,4.70441,4.70561,63.95,4.70591,4.70733,4.7052,4.70639,83.38,False
'2018-02-20T16:35:00',4.70561,4.70617,4.70325,4.70378,77.78,4.7064,4.70696,4.70405,4.70457,83.98,False
'2018-02-20T16:36:00',4.70391,4.70453,4.70146,4.70146,52.55,4.70469,4.70529,4.70209,4.70209,49.2,False
'2018-02-20T16:37:00',4.70146,4.70146,4.69252,4.69329,110.22,4.70216,4.70216,4.69345,4.69408,115.05,False
'2018-02-20T16:38:00',4.69347,4.69357,4.6918,4.69292,58.05,4.69426,4.69436,4.69234,4.69371,58.37,True
'2018-02-20T16:39:00',4.69293,4.69528,4.6929,4.69528,25.13,4.69371,4.69607,4.69365,4.69607,39.74,True
'2018-02-20T16:40:00',4.69529,4.69686,4.69529,4.6965,30.88,4.69607,4.69765,4.69607,4.69733,35.25,True
'2018-02-20T16:41:00',4.69666,4.69745,4.69632,4.69675,44.39,4.69745,4.69824,4.69707,4.69753,61.44,True
'2018-02-20T16:42:00',4.69688,4.69956,4.69688,4.69914,86.62,4.69767,4.70029,4.69767,4.69994,102.11,False
'2018-02-20T16:43:00',4.69927,4.69991,4.69759,4.69899,57.93,4.70006,4.70065,4.69829,4.69964,78.06,False
'2018-02-20T16:44:00',4.69845,4.69868,4.69596,4.69673,61.54,4.69912,4.69948,4.6966,4.69752,56.31,False
'2018-02-20T16:45:00',4.69673,4.69673,4.69508,4.69521,22.87,4.69749,4.69752,4.69585,4.696,31.25,False
'2018-02-20T16:46:00',4.69533,4.69565,4.69341,4.69379,30.87,4.69607,4.69623,4.69419,4.69459,58.75,False
'2018-02-20T16:47:00',4.69364,4.694,4.69085,4.69284,64.74,4.69441,4.69479,4.69143,4.69363,58.99,True
'2018-02-20T16:48:00',4.69265,4.69375,4.69262,4.69345,16.49,4.69341,4.69454,4.69341,4.69425,16.37,False
'2018-02-20T16:49:00',4.69339,4.69343,4.69317,4.69324,9.69,4.69418,4.69434,4.69396,4.69403,12.0,True
'2018-02-20T16:50:00',4.69314,4.69551,4.69246,4.69521,38.88,4.69372,4.6963,4.69323,4.69596,62.44,False
'2018-02-20T16:51:00',4.6952,4.69547,4.69445,4.69456,28.87,4.69596,4.69616,4.6953,4.6953,39.75,True
'2018-02-20T16:52:00',4.69463,4.69597,4.69458,4.69597,55.69,4.69542,4.69676,4.69537,4.69676,68.81,False
'2018-02-20T16:53:00',4.69596,4.69694,4.69565,4.69588,74.17,4.69675,4.69773,4.69644,4.69665,74.86,False
'2018-02-20T16:54:00',4.69591,4.69605,4.69508,4.69511,39.63,4.69665,4.69684,4.6957,4.69577,40.75,False
'2018-02-20T16:55:00',4.69511,4.69524,4.69416,4.6944,52.26,4.69588,4.69603,4.69495,4.69508,63.0,True
'2018-02-20T16:56:00',4.69429,4.69491,4.6941,4.69455,58.56,4.69508,4.69557,4.69485,4.69532,69.44,True
'2018-02-20T16:57:00',4.69455,4.69755,4.69398,4.69535,108.75,4.69529,4.69835,4.69462,4.69614,87.5,True
'2018-02-20T16:58:00',4.69541,4.69834,4.69527,4.69637,82.27,4.69614,4.69912,4.69606,4.69711,109.82,True
'2018-02-20T16:59:00',4.69675,4.69909,4.69667,4.698,69.45,4.69745,4.69985,4.69739,4.69879,129.93,True
'2018-02-20T17:00:00',4.69812,4.70003,4.69738,4.69876,63.89,4.69891,4.70034,4.69817,4.69955,97.48,True
'2018-02-20T17:01:00',4.69867,4.69985,4.69692,4.69904,77.61,4.6994,4.70064,4.69771,4.69983,82.44,True
'2018-02-20T17:02:00',4.69904,4.69965,4.69887,4.69928,63.75,4.69984,4.70043,4.69954,4.70007,45.5,False
'2018-02-20T17:03:00',4.69928,4.69928,4.69745,4.69745,23.75,4.70005,4.70007,4.69824,4.69824,20.69,False
'2018-02-20T17:04:00',4.69757,4.69769,4.69524,4.6955,30.44,4.69835,4.69848,4.69599,4.69625,28.13,True
'2018-02-20T17:05:00',4.6955,4.69568,4.69519,4.69568,27.75,4.69629,4.69647,4.69596,4.69647,19.13,False
'2018-02-20T17:06:00',4.6958,4.69582,4.6945,4.6945,62.32,4.69649,4.69656,4.69529,4.69529,43.38,True
'2018-02-20T17:07:00',4.69465,4.69678,4.69465,4.69678,35.69,4.69544,4.69757,4.69544,4.69757,34.69,True
'2018-02-20T17:08:00',4.69693,4.69709,4.69639,4.69693,29.37,4.69767,4.69788,4.69718,4.69765,20.13,False
'2018-02-20T17:09:00',4.69693,4.69709,4.69614,4.69631,44.44,4.69764,4.69786,4.69685,4.69702,20.63,True
'2018-02-20T17:10:00',4.69631,4.69734,4.69602,4.69651,44.0,4.69705,4.69803,4.69665,4.6973,30.69,True
'2018-02-20T17:11:00',4.69651,4.69757,4.69626,4.69757,50.0,4.69728,4.69826,4.69705,4.69816,32.07,False
'2018-02-20T17:12:00',4.69734,4.69768,4.69676,4.69676,37.13,4.6981,4.69839,4.69755,4.69755,35.38,False
'2018-02-20T17:13:00',4.69665,4.69678,4.69619,4.69649,31.38,4.6974,4.69744,4.69697,4.69728,31.0,False
'2018-02-20T17:14:00',4.69654,4.69683,4.69502,4.69502,46.57,4.69728,4.6976,4.69581,4.69581,46.62,False
'2018-02-20T17:15:00',4.69489,4.69489,4.69291,4.69445,120.94,4.69566,4.69566,4.6937,4.69524,143.98,False
'2018-02-20T17:16:00',4.6943,4.69444,4.69379,4.69444,29.38,4.69508,4.69523,4.69458,4.69523,33.5,True
'2018-02-20T17:17:00',4.69456,4.69496,4.69453,4.6948,21.44,4.69535,4.69566,4.69532,4.69559,24.0,False
'2018-02-20T17:18:00',4.69466,4.69466,4.69279,4.69279,35.99,4.69545,4.69545,4.69356,4.69358,37.87,True
'2018-02-20T17:19:00',4.69256,4.69347,4.69149,4.69347,76.37,4.69335,4.69457,4.69264,4.69426,103.33,True
'2018-02-20T17:20:00',4.69359,4.69573,4.6926,4.69387,70.86,4.69437,4.69671,4.69386,4.69579,76.35,False
'2018-02-20T17:21:00',4.69394,4.69636,4.69323,4.69397,49.11,4.69579,4.69697,4.69402,4.6946,67.61,False
'2018-02-20T17:22:00',4.69396,4.69411,4.69309,4.69354,38.81,4.6946,4.69473,4.69388,4.69425,77.25,True
'2018-02-20T17:23:00',4.69347,4.69394,4.69325,4.69379,31.63,4.69425,4.69473,4.69404,4.69458,52.44,True
'2018-02-20T17:24:00',4.69381,4.69455,4.6938,4.69415,33.63,4.69458,4.69534,4.69458,4.6948,62.12,True
'2018-02-20T17:25:00',4.69406,4.69429,4.69313,4.69419,39.94,4.6948,4.69503,4.69392,4.69494,82.75,False
'2018-02-20T17:26:00',4.69423,4.69518,4.69213,4.69346,84.16,4.69494,4.69574,4.69347,4.69425,91.02,True
'2018-02-20T17:27:00',4.69346,4.6951,4.69334,4.69411,52.0,4.6942,4.69589,4.69413,4.69483,47.5,True
'2018-02-20T17:28:00',4.69421,4.6947,4.69405,4.6942,36.44,4.69498,4.69549,4.69484,4.69499,42.75,False
'2018-02-20T17:29:00',4.69421,4.69511,4.69322,4.6936,104.12,4.69499,4.69547,4.69386,4.69418,99.29,True
'2018-02-20T17:30:00',4.6936,4.6942,4.69331,4.69408,55.0,4.69423,4.69499,4.69405,4.69487,44.06,False
'2018-02-20T17:31:00',4.69408,4.69408,4.69148,4.69243,52.88,4.69486,4.69486,4.69224,4.69322,52.63,False
'2018-02-20T17:32:00',4.69228,4.69229,4.69103,4.69184,31.13,4.69307,4.69308,4.69179,4.69263,40.75,True
'2018-02-20T17:33:00',4.69188,4.69282,4.69188,4.69252,47.63,4.69263,4.69359,4.69263,4.69329,53.5,True
'2018-02-20T17:34:00',4.69258,4.69415,4.69255,4.69353,64.19,4.69329,4.69491,4.69329,4.69432,56.69,True
'2018-02-20T17:35:00',4.69338,4.69405,4.69207,4.69393,64.99,4.69417,4.69483,4.69278,4.69472,57.26,True
'2018-02-20T17:36:00',4.69394,4.69467,4.69337,4.69463,36.51,4.69472,4.69547,4.69372,4.69531,53.61,False
'2018-02-20T17:37:00',4.69461,4.6949,4.69406,4.69406,38.88,4.69531,4.69574,4.69485,4.69485,43.25,True
'2018-02-20T17:38:00',4.69392,4.69484,4.69364,4.69412,42.95,4.69471,4.69554,4.69443,4.69491,67.69,True
'2018-02-20T17:39:00',4.69401,4.69529,4.69398,4.69495,31.13,4.6948,4.69608,4.69477,4.69574,47.94,False
'2018-02-20T17:40:00',4.69479,4.69479,4.69412,4.6944,26.52,4.69551,4.69551,4.69491,4.69519,44.0,True
'2018-02-20T17:41:00',4.69433,4.69563,4.69427,4.69553,36.93,4.695,4.69642,4.695,4.69632,62.0,False
'2018-02-20T17:42:00',4.69553,4.69553,4.69469,4.69511,34.57,4.69626,4.69632,4.69547,4.69584,24.69,False
'2018-02-20T17:43:00',4.69511,4.69598,4.69462,4.69462,41.81,4.69577,4.69676,4.69536,4.69536,24.12,False
'2018-02-20T17:44:00',4.69462,4.69508,4.69412,4.69443,49.25,4.69535,4.69586,4.69487,4.69517,37.44,False
'2018-02-20T17:45:00',4.69443,4.69563,4.69426,4.69427,58.5,4.69519,4.69622,4.69502,4.69506,50.07,True
'2018-02-20T17:46:00',4.69446,4.69497,4.69446,4.69469,32.25,4.69521,4.69576,4.69521,4.69548,23.57,True
'2018-02-20T17:47:00',4.69457,4.69486,4.69431,4.69482,33.69,4.69534,4.69561,4.69487,4.69561,31.94,False
'2018-02-20T17:48:00',4.69483,4.69483,4.69431,4.69455,14.18,4.69561,4.69561,4.6951,4.69519,28.75,True
'2018-02-20T17:49:00',4.69451,4.6949,4.69419,4.69462,26.44,4.69519,4.69557,4.69498,4.69541,50.0,True
'2018-02-20T17:50:00',4.69465,4.69496,4.69427,4.6948,22.44,4.69541,4.69572,4.69503,4.69559,25.19,False
'2018-02-20T17:51:00',4.69463,4.69463,4.69344,4.69359,27.5,4.69542,4.69542,4.69423,4.69438,33.63,False
'2018-02-20T17:52:00',4.69362,4.69426,4.6871,4.68931,87.35,4.69438,4.69499,4.68807,4.6901,93.11,False
'2018-02-20T17:53:00',4.68916,4.6912,4.68694,4.68807,106.87,4.68995,4.6918,4.68773,4.68886,111.58,False
'2018-02-20T17:54:00',4.6882,4.68871,4.68735,4.68778,66.86,4.68899,4.68948,4.68806,4.68847,43.88,False
'2018-02-20T17:55:00',4.68778,4.68804,4.68682,4.68699,55.75,4.6885,4.68884,4.68757,4.68764,28.49,True
'2018-02-20T17:56:00',4.68695,4.68951,4.68695,4.68939,38.62,4.68764,4.69019,4.68764,4.6901,32.13,True
'2018-02-20T17:57:00',4.68939,4.68943,4.68816,4.68943,30.38,4.69011,4.69022,4.68895,4.69022,34.75,True
'2018-02-20T17:58:00',4.68924,4.69065,4.68882,4.69049,32.32,4.69003,4.69144,4.68961,4.69128,36.5,False
'2018-02-20T17:59:00',4.69049,4.69049,4.68738,4.68762,56.0,4.69124,4.69124,4.68817,4.68842,52.94,True
'2018-02-20T18:00:00',4.68729,4.68822,4.68684,4.68774,56.12,4.68838,4.68925,4.68795,4.68868,88.38,True
'2018-02-20T18:01:00',4.68777,4.68944,4.68696,4.68874,34.37,4.68868,4.69039,4.68784,4.68969,40.51,False
'2018-02-20T18:02:00',4.68862,4.68863,4.68796,4.68838,34.19,4.68958,4.68958,4.68894,4.68929,34.38,False
'2018-02-20T18:03:00',4.68835,4.68835,4.68691,4.68727,27.8,4.68929,4.68929,4.68789,4.68821,35.13,False
'2018-02-20T18:04:00',4.68722,4.68739,4.68612,4.68711,36.69,4.68819,4.68828,4.68715,4.68806,58.76,True
'2018-02-20T18:05:00',4.68709,4.69254,4.68692,4.6923,136.01,4.68803,4.69382,4.68787,4.69337,88.13,False
'2018-02-20T18:06:00',4.69211,4.69273,4.68813,4.69121,94.26,4.69329,4.69393,4.68942,4.69236,106.7,False
'2018-02-20T18:07:00',4.69095,4.69098,4.68995,4.69022,37.44,4.69228,4.69228,4.69115,4.6914,63.19,False
'2018-02-20T18:08:00',4.69031,4.69086,4.68838,4.68875,60.75,4.6914,4.69193,4.68963,4.68993,60.0,True
'2018-02-20T18:09:00',4.68871,4.6896,4.68871,4.68914,44.33,4.68993,4.69054,4.68993,4.69009,55.01,False
'2018-02-20T18:10:00',4.68916,4.68974,4.68877,4.68877,23.13,4.69011,4.69071,4.68958,4.68971,31.07,False
'2018-02-20T18:11:00',4.68877,4.68914,4.68873,4.68874,34.61,4.68965,4.69002,4.68941,4.68955,33.2,True
'2018-02-20T18:12:00',4.6886,4.68946,4.68855,4.68899,20.05,4.68955,4.69039,4.68949,4.68988,18.38,False
'2018-02-20T18:13:00',4.68899,4.68923,4.68875,4.68889,23.39,4.68985,4.69009,4.68955,4.68983,25.25,False
'2018-02-20T18:14:00',4.68896,4.68903,4.68747,4.68774,25.99,4.68991,4.68997,4.68841,4.6887,34.88,True
'2018-02-20T18:15:00',4.68777,4.6883,4.68773,4.6879,18.21,4.68872,4.68925,4.68868,4.68885,29.82,False
'2018-02-20T18:16:00',4.68787,4.68802,4.68545,4.68569,41.24,4.68882,4.68891,4.68664,4.6869,59.32,True
'2018-02-20T18:17:00',4.68569,4.68786,4.68569,4.6877,32.76,4.68688,4.68881,4.68688,4.68864,22.25,False
'2018-02-20T18:18:00',4.68764,4.68766,4.68646,4.6869,22.5,4.68858,4.6886,4.68742,4.68784,16.0,True
'2018-02-20T18:19:00',4.68684,4.68842,4.68684,4.68842,22.44,4.68776,4.68937,4.68776,4.68937,19.75,False
'2018-02-20T18:20:00',4.68833,4.68849,4.68791,4.68821,18.75,4.68927,4.68943,4.68885,4.68916,14.5,True
'2018-02-20T18:21:00',4.68818,4.68897,4.68803,4.68826,18.25,4.68913,4.68993,4.68899,4.68921,22.82,False
'2018-02-20T18:22:00',4.68821,4.68831,4.68752,4.68771,17.25,4.68916,4.68926,4.68842,4.68866,12.25,True
'2018-02-20T18:23:00',4.6877,4.6879,4.68759,4.6879,8.25,4.68865,4.68885,4.68854,4.68885,8.25,True
'2018-02-20T18:24:00',4.68783,4.6883,4.68771,4.68822,10.25,4.68878,4.68924,4.68866,4.68916,10.75,False
'2018-02-20T18:25:00',4.68821,4.68849,4.68763,4.68763,17.43,4.68916,4.68956,4.68858,4.68858,15.94,True
'2018-02-20T18:26:00',4.68763,4.68842,4.68697,4.68819,28.0,4.68849,4.68936,4.68792,4.68911,31.56,False
'2018-02-20T18:27:00',4.68819,4.68828,4.68724,4.68774,27.5,4.68914,4.68923,4.68826,4.68869,19.0,True
'2018-02-20T18:28:00',4.68771,4.68897,4.68771,4.68843,43.98,4.68866,4.68952,4.68866,4.68939,40.69,False
'2018-02-20T18:29:00',4.68843,4.68843,4.68725,4.68762,60.37,4.68941,4.68941,4.68854,4.68863,43.44,True
'2018-02-20T18:30:00',4.68762,4.68849,4.68748,4.68849,36.25,4.6887,4.68946,4.68856,4.6893,19.94,True
'2018-02-20T18:31:00',4.68824,4.6886,4.68823,4.6886,30.5,4.6893,4.68984,4.68915,4.68983,10.5,False
'2018-02-20T18:32:00',4.6886,4.68895,4.68834,4.68843,38.88,4.68986,4.69007,4.68935,4.68939,16.5,True
'2018-02-20T18:33:00',4.68843,4.68852,4.68805,4.68848,43.5,4.68943,4.68955,4.68886,4.68943,18.5,False
'2018-02-20T18:34:00',4.68843,4.68843,4.68769,4.68771,16.38,4.68943,4.68943,4.68864,4.68864,42.94,False
'2018-02-20T18:35:00',4.68771,4.68816,4.68658,4.68659,17.86,4.68852,4.68889,4.6875,4.6875,48.69,False
'2018-02-20T18:36:00',4.68658,4.68674,4.68586,4.68586,15.62,4.6875,4.68755,4.68671,4.68671,45.0,True
'2018-02-20T18:37:00',4.68588,4.68646,4.68585,4.68622,20.5,4.68671,4.68713,4.68671,4.68693,61.5,True
'2018-02-20T18:38:00',4.68625,4.68747,4.68619,4.68737,19.62,4.68693,4.68844,4.68693,4.68836,46.12,True
'2018-02-20T18:39:00',4.68737,4.68942,4.68677,4.68942,38.98,4.68835,4.6905,4.68795,4.69049,75.26,False
'2018-02-20T18:40:00',4.68944,4.68944,4.68792,4.68859,55.38,4.69051,4.69051,4.68907,4.68988,36.38,False
'2018-02-20T18:41:00',4.68884,4.68942,4.68799,4.68799,31.74,4.68989,4.6907,4.68928,4.68928,21.5,False
'2018-02-20T18:42:00',4.68798,4.68798,4.68674,4.68687,26.13,4.6889,4.68915,4.68801,4.68802,55.94,True
'2018-02-20T18:43:00',4.68691,4.6871,4.68669,4.68689,26.38,4.68802,4.6882,4.68798,4.68799,22.94,False
'2018-02-20T18:44:00',4.68692,4.68692,4.68616,4.68657,67.38,4.68802,4.68802,4.6872,4.68754,25.5,True
'2018-02-20T18:45:00',4.68657,4.68704,4.6863,4.68661,76.25,4.68756,4.68828,4.68732,4.68758,28.25,False
'2018-02-20T18:46:00',4.68661,4.68672,4.68649,4.6866,37.88,4.68753,4.68801,4.68748,4.68757,30.19,True
'2018-02-20T18:47:00',4.6866,4.6867,4.68638,4.68661,35.82,4.68756,4.68783,4.68752,4.68783,16.75,True
'2018-02-20T18:48:00',4.68671,4.68793,4.68661,4.6879,43.95,4.68778,4.68895,4.68776,4.68892,22.5,False
'2018-02-20T18:49:00',4.68788,4.68846,4.68709,4.68726,53.14,4.68888,4.68967,4.68811,4.68827,24.19,True
'2018-02-20T18:50:00',4.68732,4.68761,4.68714,4.68744,30.07,4.68835,4.68862,4.68816,4.68847,13.25,False
'2018-02-20T18:51:00',4.68745,4.68758,4.68723,4.68741,31.45,4.68847,4.6886,4.68826,4.68838,14.5,True
'2018-02-20T18:52:00',4.68741,4.6876,4.6872,4.68751,21.07,4.68839,4.68863,4.68817,4.68854,12.0,False
'2018-02-20T18:53:00',4.68748,4.68748,4.68671,4.68682,9.75,4.68853,4.68853,4.68773,4.68788,8.25,False
'2018-02-20T18:54:00',4.68685,4.68687,4.68632,4.68648,30.76,4.68791,4.68791,4.68739,4.68753,22.88,True
'2018-02-20T18:55:00',4.68649,4.68689,4.68634,4.68689,34.13,4.68753,4.68792,4.68729,4.68792,18.44,True
'2018-02-20T18:56:00',4.68691,4.68735,4.68691,4.68735,35.44,4.68795,4.68838,4.68794,4.68838,16.44,True
'2018-02-20T18:57:00',4.68739,4.68872,4.68723,4.68872,51.19,4.68841,4.68976,4.6881,4.68972,25.0,False
'2018-02-20T18:58:00',4.68875,4.68892,4.68775,4.68868,55.94,4.68978,4.69001,4.68865,4.68969,30.19,False
'2018-02-20T18:59:00',4.68868,4.68868,4.68715,4.68729,66.56,4.68962,4.68966,4.68795,4.68813,24.25,True
'2018-02-20T19:00:00',4.68729,4.68773,4.68718,4.68734,48.0,4.68823,4.68889,4.68823,4.68852,46.38,True
'2018-02-20T19:01:00',4.68762,4.68934,4.68762,4.68934,49.5,4.68863,4.69053,4.68863,4.69044,49.82,False
'2018-02-20T19:02:00',4.68934,4.68934,4.68799,4.68804,85.5,4.69047,4.69047,4.68899,4.68908,83.2,True
'2018-02-20T19:03:00',4.68804,4.68846,4.68796,4.68842,43.5,4.68915,4.68953,4.68889,4.68953,44.25,False
'2018-02-20T19:04:00',4.68842,4.68866,4.68826,4.68826,24.0,4.68957,4.68978,4.68924,4.68924,24.75,False
'2018-02-20T19:05:00',4.68826,4.68849,4.688,4.68809,33.75,4.68931,4.68946,4.68897,4.689,32.25,False
'2018-02-20T19:06:00',4.68809,4.68827,4.68783,4.68789,39.0,4.68903,4.68927,4.68863,4.68866,39.0,True
'2018-02-20T19:07:00',4.68789,4.68833,4.68769,4.68806,27.0,4.68867,4.68925,4.6886,4.68902,27.0,True
'2018-02-20T19:08:00',4.68806,4.68828,4.68799,4.68828,30.75,4.68895,4.68938,4.68892,4.68931,33.75,True
'2018-02-20T19:09:00',4.68828,4.68909,4.68828,4.68909,70.5,4.68932,4.69034,4.68929,4.69027,50.25,False
'2018-02-20T19:10:00',4.68909,4.68909,4.68812,4.68812,34.12,4.69019,4.69026,4.68938,4.68941,34.82,False
'2018-02-20T19:11:00',4.68812,4.68871,4.68806,4.68806,21.37,4.68939,4.68997,4.68935,4.68935,21.37,True
'2018-02-20T19:12:00',4.68829,4.68856,4.68816,4.68836,18.75,4.68935,4.68981,4.68935,4.68956,18.75,True
'2018-02-20T19:13:00',4.68841,4.68877,4.68828,4.68858,18.75,4.68956,4.69006,4.68956,4.68987,18.94,True
'2018-02-20T19:14:00',4.68836,4.6911,4.6881,4.69078,27.93,4.68963,4.69226,4.68936,4.69207,24.37,True
'2018-02-20T19:15:00',4.6909,4.69203,4.6909,4.69172,24.75,4.69208,4.69332,4.69208,4.6929,25.5,False
'2018-02-20T19:16:00',4.69161,4.69161,4.69133,4.6914,6.75,4.6929,4.6929,4.69254,4.69269,6.75,False
'2018-02-20T19:17:00',4.6914,4.69151,4.69095,4.69115,23.24,4.69256,4.6928,4.6922,4.6924,24.0,True
'2018-02-20T19:18:00',4.6912,4.69432,4.69025,4.69432,44.75,4.6924,4.69561,4.69143,4.69561,47.99,False
'2018-02-20T19:19:00',4.69438,4.69438,4.69159,4.69159,50.03,4.69561,4.69561,4.69288,4.69288,52.5,False
'2018-02-20T19:20:00',4.69138,4.69138,4.69075,4.69075,40.13,4.69265,4.69265,4.69191,4.69191,38.25,True
'2018-02-20T19:21:00',4.69076,4.6912,4.69062,4.69117,28.13,4.69191,4.69243,4.69191,4.69233,29.25,True
'2018-02-20T19:22:00',4.6911,4.6917,4.69103,4.69143,32.44,4.69233,4.69295,4.69232,4.69272,43.5,True
'2018-02-20T19:23:00',4.69163,4.69201,4.69117,4.69179,41.0,4.69272,4.69314,4.69246,4.69297,38.25,False
'2018-02-20T19:24:00',4.69177,4.69177,4.69143,4.69143,24.94,4.69297,4.69299,4.69272,4.69272,23.25,False
'2018-02-20T19:25:00',4.69144,4.6917,4.69118,4.69141,29.99,4.69272,4.69281,4.69247,4.6927,30.0,True
'2018-02-20T19:26:00',4.69141,4.69177,4.69094,4.69177,47.25,4.69256,4.69295,4.69215,4.69295,47.25,True
'2018-02-20T19:27:00',4.69171,4.69217,4.6917,4.69201,30.35,4.69295,4.69331,4.6929,4.69327,33.75,False
'2018-02-20T19:28:00',4.69195,4.69205,4.69134,4.69161,30.73,4.69304,4.69304,4.69244,4.69256,31.5,True
'2018-02-20T19:29:00',4.69154,4.69226,4.69134,4.69201,42.72,4.69256,4.69328,4.69224,4.69328,45.0,False
'2018-02-20T19:30:00',4.69201,4.69207,4.69122,4.69147,68.12,4.693,4.69323,4.69245,4.6927,67.5,False
'2018-02-20T19:31:00',4.69166,4.69195,4.69069,4.69073,47.63,4.6927,4.69289,4.69181,4.69181,45.0,True
'2018-02-20T19:32:00',4.6907,4.69167,4.69041,4.69147,71.88,4.69181,4.69279,4.69169,4.69257,75.0,False
'2018-02-20T19:33:00',4.69145,4.69189,4.69002,4.69129,95.95,4.69257,4.69308,4.69131,4.69258,98.25,False
'2018-02-20T19:34:00',4.69134,4.69159,4.68964,4.68992,84.19,4.69258,4.6927,4.69093,4.69116,85.5,True
'2018-02-20T19:35:00',4.6899,4.6903,4.68959,4.69028,63.44,4.69116,4.69153,4.69078,4.69131,63.0,True
'2018-02-20T19:36:00',4.69024,4.69377,4.69016,4.69175,56.86,4.69131,4.69504,4.69131,4.69292,58.37,False
'2018-02-20T19:37:00',4.69163,4.69164,4.69134,4.69146,7.5,4.69289,4.69293,4.69263,4.69267,8.25,False
'2018-02-20T19:38:00',4.69134,4.69159,4.69114,4.69136,10.5,4.69267,4.69288,4.69243,4.69265,10.5,False
'2018-02-20T19:39:00',4.69128,4.69128,4.69015,4.69015,11.25,4.69246,4.69246,4.69136,4.69136,9.75,False
'2018-02-20T19:40:00',4.68996,4.68996,4.68916,4.68961,16.5,4.69125,4.69125,4.69045,4.6909,16.5,False
'2018-02-20T19:41:00',4.68961,4.68961,4.68918,4.68918,3.75,4.69076,4.69076,4.69047,4.69047,3.75,False
'2018-02-20T19:42:00',4.6894,4.6896,4.68823,4.68823,9.75,4.69069,4.69089,4.68952,4.68952,10.5,False
'2018-02-20T19:43:00',4.68829,4.68829,4.68741,4.68775,11.25,4.68958,4.68958,4.68873,4.68907,11.25,False
'2018-02-20T19:44:00',4.68764,4.68819,4.68751,4.68751,15.0,4.68886,4.68941,4.68886,4.68886,15.0,True
'2018-02-20T19:45:00',4.68772,4.68849,4.68749,4.68842,17.25,4.68894,4.68971,4.68878,4.68971,16.5,False
'2018-02-20T19:46:00',4.68848,4.68848,4.68765,4.68772,25.5,4.68971,4.68971,4.68897,4.68897,24.0,False
'2018-02-20T19:47:00',4.68765,4.68768,4.68694,4.68765,28.5,4.68897,4.68897,4.68823,4.68893,25.5,False
'2018-02-20T19:48:00',4.68775,4.68821,4.68756,4.68759,14.25,4.68893,4.68949,4.68885,4.68885,12.75,True
'2018-02-20T19:49:00',4.68761,4.68819,4.68749,4.68819,24.0,4.68885,4.68946,4.68867,4.68946,20.25,True
'2018-02-20T19:50:00',4.68819,4.6889,4.68808,4.6889,23.25,4.68945,4.69009,4.68937,4.69009,23.25,True
'2018-02-20T19:51:00',4.68883,4.68924,4.68883,4.68923,12.75,4.69012,4.69052,4.69012,4.69052,12.0,False
'2018-02-20T19:52:00',4.68926,4.68926,4.68838,4.68838,28.5,4.69052,4.69052,4.68952,4.68966,26.25,False
'2018-02-20T19:53:00',4.68837,4.68852,4.68792,4.68825,9.0,4.68957,4.68981,4.68914,4.68954,8.25,True
'2018-02-20T19:54:00',4.68891,4.6898,4.68891,4.68921,15.73,4.68955,4.69109,4.68955,4.6905,16.49,True
'2018-02-20T19:55:00',4.68909,4.6904,4.68906,4.6904,26.24,4.69031,4.69169,4.69031,4.69161,27.75,True
'2018-02-20T19:56:00',4.6904,4.6914,4.69017,4.69135,33.75,4.69159,4.69269,4.69146,4.69257,34.75,False
'2018-02-20T19:57:00',4.69148,4.69201,4.69093,4.69098,20.25,4.69272,4.6933,4.69211,4.69227,20.44,False
'2018-02-20T19:58:00',4.69077,4.69107,4.69025,4.69082,16.5,4.69191,4.6923,4.69143,4.69202,16.5,True
'2018-02-20T19:59:00',4.69099,4.69168,4.69079,4.69168,18.0,4.69227,4.69285,4.69208,4.69285,17.25,True
'2018-02-20T20:00:00',4.69168,4.69231,4.69141,4.69198,15.0,4.69297,4.69339,4.6927,4.69318,14.25,False
'2018-02-20T20:01:00',4.69197,4.69241,4.69124,4.69145,25.31,4.6931,4.69361,4.69236,4.69236,29.62,True
'2018-02-20T20:02:00',4.69145,4.69199,4.69093,4.6918,36.6,4.69255,4.69309,4.69217,4.69309,37.49,False
'2018-02-20T20:03:00',4.6918,4.6918,4.69053,4.69061,24.0,4.693,4.693,4.69182,4.6919,23.25,False
'2018-02-20T20:04:00',4.69057,4.69057,4.69009,4.69036,12.75,4.69186,4.69186,4.69138,4.69157,12.0,False
'2018-02-20T20:05:00',4.69041,4.69042,4.69005,4.69005,7.5,4.69157,4.69171,4.69134,4.69134,7.5,False
'2018-02-20T20:06:00',4.69024,4.69048,4.68988,4.68988,13.87,4.69134,4.69169,4.69101,4.69101,13.5,True
'2018-02-20T20:07:00',4.68994,4.6905,4.68994,4.6905,6.0,4.69101,4.69179,4.69101,4.69179,6.0,False
'2018-02-20T20:08:00',4.6905,4.69104,4.68964,4.68964,24.75,4.69176,4.69233,4.69097,4.69097,26.25,False
'2018-02-20T20:09:00',4.68961,4.68961,4.6891,4.68949,21.0,4.69097,4.69097,4.69046,4.69078,19.5,True
'2018-02-20T20:10:00',4.68951,4.68954,4.68942,4.68954,3.0,4.6908,4.69083,4.69071,4.69083,3.0,False
'2018-02-20T20:11:00',4.68954,4.68954,4.68925,4.68925,6.75,4.6907,4.6907,4.69054,4.69054,6.75,True
'2018-02-20T20:12:00',4.68925,4.6913,4.68901,4.6909,24.25,4.69031,4.69254,4.6903,4.69217,24.0,False
'2018-02-20T20:13:00',4.69088,4.69094,4.68982,4.68999,18.75,4.69209,4.69217,4.69099,4.69125,18.75,False
'2018-02-20T20:14:00',4.69018,4.69018,4.68959,4.68965,6.75,4.69129,4.69147,4.69088,4.69094,7.5,True
'2018-02-20T20:15:00',4.68965,4.68993,4.68891,4.68983,17.99,4.69076,4.69118,4.6902,4.69112,18.37,False
'2018-02-20T20:16:00',4.68957,4.69006,4.68957,4.68982,12.0,4.69086,4.69134,4.69086,4.69103,10.5,True
'2018-02-20T20:17:00',4.69001,4.69045,4.69001,4.69045,5.25,4.69126,4.69174,4.69126,4.69174,6.0,True
'2018-02-20T20:18:00',4.69042,4.69067,4.69042,4.69067,6.75,4.6917,4.69196,4.6917,4.69196,6.75,False
'2018-02-20T20:19:00',4.69069,4.69091,4.69024,4.69049,13.5,4.69196,4.69215,4.69153,4.69178,14.25,True
'2018-02-20T20:20:00',4.69068,4.69071,4.69052,4.69063,7.5,4.69193,4.69197,4.69181,4.69192,6.75,True
'2018-02-20T20:21:00',4.69054,4.69083,4.6904,4.69078,9.0,4.69183,4.69212,4.69169,4.69203,8.25,False
'2018-02-20T20:22:00',4.69059,4.69078,4.68948,4.68969,22.5,4.69183,4.69204,4.69074,4.69098,22.5,True
'2018-02-20T20:23:00',4.68969,4.69011,4.68948,4.6899,15.25,4.69088,4.6914,4.69077,4.69119,15.75,False
'2018-02-20T20:24:00',4.68982,4.68982,4.68853,4.68913,14.99,4.691,4.691,4.68977,4.69042,18.0,False
'2018-02-20T20:25:00',4.6889,4.68906,4.68832,4.68906,12.75,4.69019,4.69035,4.68961,4.69035,12.0,False
'2018-02-20T20:26:00',4.68898,4.68898,4.68836,4.68836,9.75,4.69016,4.69016,4.68965,4.68965,9.75,True
'2018-02-20T20:27:00',4.68836,4.68863,4.68802,4.68859,23.25,4.68951,4.68989,4.68931,4.68981,23.25,True
'2018-02-20T20:28:00',4.68859,4.68917,4.68859,4.68863,30.0,4.68984,4.69044,4.68979,4.68992,30.19,True
'2018-02-20T20:29:00',4.68869,4.68915,4.68869,4.68889,21.75,4.68992,4.69038,4.68992,4.69013,20.25,False
'2018-02-20T20:30:00',4.68889,4.68893,4.68836,4.68856,21.75,4.69004,4.69021,4.68965,4.68985,16.5,False
'2018-02-20T20:31:00',4.68856,4.68856,4.68769,4.68816,38.69,4.68976,4.68976,4.68896,4.68944,37.5,True
'2018-02-20T20:32:00',4.68817,4.6885,4.68808,4.6884,29.63,4.68944,4.68969,4.68933,4.68969,25.5,False
'2018-02-20T20:33:00',4.6884,4.6884,4.68792,4.6882,27.5,4.68958,4.68958,4.6892,4.68949,27.0,False
'2018-02-20T20:34:00',4.6882,4.6882,4.6875,4.6875,28.0,4.68937,4.68937,4.68879,4.68879,27.75,True
'2018-02-20T20:35:00',4.68731,4.68799,4.68731,4.68764,31.5,4.6886,4.68928,4.68852,4.68885,42.75,True
'2018-02-20T20:36:00',4.6876,4.68787,4.68755,4.68765,11.5,4.68885,4.68916,4.68884,4.68894,12.75,True
'2018-02-20T20:37:00',4.68765,4.689,4.68759,4.689,16.5,4.68889,4.69029,4.68888,4.69029,16.5,True
'2018-02-20T20:38:00',4.68899,4.68916,4.68887,4.68916,7.5,4.69028,4.69045,4.69016,4.69045,6.75,False
'2018-02-20T20:39:00',4.68919,4.68919,4.68877,4.68877,3.75,4.69048,4.69048,4.69006,4.69006,3.75,True
'2018-02-20T20:40:00',4.6887,4.68933,4.68848,4.68933,15.75,4.68999,4.69051,4.68977,4.69051,15.25,False
'2018-02-20T20:41:00',4.68909,4.68943,4.68909,4.68924,21.0,4.69038,4.69058,4.69038,4.69053,20.0,True
'2018-02-20T20:42:00',4.68943,4.68967,4.68943,4.68945,24.75,4.69061,4.69088,4.69046,4.69056,26.0,False
'2018-02-20T20:43:00',4.68933,4.68937,4.68928,4.68937,7.5,4.69056,4.69064,4.69056,4.69056,9.0,True
'2018-02-20T20:44:00',4.68938,4.68976,4.68937,4.68943,12.75,4.69067,4.69104,4.69064,4.69064,12.75,True
'2018-02-20T20:45:00',4.68943,4.68971,4.68943,4.68946,12.0,4.69071,4.69096,4.69069,4.69075,12.0,False
'2018-02-20T20:46:00',4.68954,4.68956,4.68924,4.68936,24.75,4.69083,4.69085,4.69053,4.69063,27.5,True
'2018-02-20T20:47:00',4.68936,4.68956,4.68931,4.68952,40.5,4.69061,4.69085,4.69048,4.6907,41.5,False
'2018-02-20T20:48:00',4.68952,4.68999,4.6893,4.68945,39.0,4.69066,4.69122,4.69059,4.69074,38.69,False
'2018-02-20T20:49:00',4.68964,4.68964,4.68924,4.68924,12.0,4.69082,4.69093,4.69053,4.69053,9.0,True
'2018-02-20T20:50:00',4.68925,4.68976,4.68925,4.68976,16.5,4.69053,4.69098,4.69053,4.69098,15.0,False
'2018-02-20T20:51:00',4.68976,4.6904,4.68967,4.68967,34.32,4.69104,4.69167,4.69088,4.69088,33.75,True
'2018-02-20T20:52:00',4.68973,4.69013,4.68971,4.68973,30.69,4.69088,4.69111,4.69088,4.69102,33.0,False
'2018-02-20T20:53:00',4.68985,4.68985,4.68904,4.68909,33.69,4.69102,4.69102,4.69032,4.69037,33.0,True
'2018-02-20T20:54:00',4.68901,4.68945,4.68876,4.68929,15.25,4.6902,4.69074,4.68997,4.69058,16.5,False
'2018-02-20T20:55:00',4.68931,4.68932,4.68895,4.68906,24.19,4.69058,4.69058,4.69024,4.69035,21.0,True
'2018-02-20T20:56:00',4.68909,4.68962,4.68903,4.68961,17.5,4.69035,4.69089,4.69032,4.69089,17.25,False
'2018-02-20T20:57:00',4.6896,4.68993,4.68959,4.68959,16.0,4.69089,4.69118,4.69088,4.69088,13.5,False
'2018-02-20T20:58:00',4.68951,4.68951,4.68896,4.68914,23.75,4.6908,4.6908,4.69013,4.6904,27.0,False
'2018-02-20T20:59:00',4.68911,4.68911,4.68769,4.68769,36.57,4.6904,4.6904,4.68895,4.68895,34.5,True
'2018-02-20T21:00:00',4.68768,4.68876,4.68767,4.68868,46.94,4.68895,4.69,4.68895,4.68997,45.75,False
'2018-02-20T21:01:00',4.6887,4.68878,4.68821,4.68844,27.57,4.68997,4.69003,4.68945,4.68971,27.0,True
'2018-02-20T21:02:00',4.68845,4.68892,4.68843,4.68888,22.75,4.68971,4.6902,4.68971,4.6902,21.75,False
'2018-02-20T21:03:00',4.68888,4.68925,4.6887,4.68873,38.0,4.69012,4.69051,4.68989,4.68989,38.25,True
'2018-02-20T21:04:00',4.68889,4.68894,4.68849,4.68869,21.5,4.69008,4.69008,4.68978,4.68998,20.25,False
'2018-02-20T21:05:00',4.68868,4.68868,4.68859,4.68864,10.5,4.68988,4.68994,4.68988,4.68993,9.75,False
'2018-02-20T21:06:00',4.68856,4.68856,4.68805,4.68811,9.75,4.68985,4.68985,4.68933,4.6894,9.75,True
'2018-02-20T21:07:00',4.6883,4.68861,4.6882,4.68842,7.75,4.68947,4.68979,4.68947,4.68971,8.25,True
'2018-02-20T21:08:00',4.68839,4.68918,4.68814,4.68849,21.75,4.68968,4.69033,4.68943,4.68972,21.75,False
'2018-02-20T21:09:00',4.68848,4.68883,4.688,4.688,30.75,4.68972,4.69003,4.68916,4.68916,30.75,True
'2018-02-20T21:10:00',4.68823,4.68851,4.68791,4.68831,33.0,4.68936,4.68971,4.6892,4.68955,33.0,False
'2018-02-20T21:11:00',4.68836,4.68857,4.6878,4.68787,18.0,4.68955,4.68986,4.68901,4.68916,18.0,True
'2018-02-20T21:12:00',4.68787,4.68828,4.68764,4.68828,23.25,4.68915,4.68957,4.68888,4.68957,22.5,False
'2018-02-20T21:13:00',4.68828,4.68828,4.68806,4.68821,33.75,4.68952,4.68957,4.6893,4.68949,34.44,True
'2018-02-20T21:14:00',4.68821,4.68836,4.688,4.68834,28.5,4.68947,4.68958,4.68928,4.68958,28.75,False
'2018-02-20T21:15:00',4.68838,4.68856,4.68818,4.68818,12.0,4.68958,4.6898,4.68943,4.68943,12.75,True
'2018-02-20T21:16:00',4.68815,4.68843,4.68815,4.68827,24.75,4.68943,4.68959,4.68943,4.6895,24.0,False
'2018-02-20T21:17:00',4.68827,4.68846,4.68827,4.68827,12.0,4.68952,4.68975,4.6895,4.6895,12.25,True
'2018-02-20T21:18:00',4.68827,4.68871,4.68813,4.68832,16.5,4.68949,4.68996,4.68942,4.68957,18.75,False
'2018-02-20T21:19:00',4.68832,4.68852,4.68823,4.68827,7.5,4.68956,4.68979,4.68952,4.68956,6.75,False
'2018-02-20T21:20:00',4.68827,4.68838,4.68814,4.68817,15.75,4.68952,4.68967,4.68929,4.68946,15.25,True
'2018-02-20T21:21:00',4.68839,4.68877,4.68821,4.68877,7.5,4.68946,4.69006,4.68946,4.69006,7.5,True
'2018-02-20T21:22:00',4.68876,4.68894,4.68848,4.68894,14.25,4.68994,4.69022,4.68976,4.69022,13.5,True
'2018-02-20T21:23:00',4.68895,4.6891,4.68858,4.6891,22.5,4.69022,4.69032,4.68983,4.69032,22.5,True
'2018-02-20T21:24:00',4.68916,4.68971,4.68916,4.68934,611.25,4.69039,4.69096,4.69039,4.69062,26.5,False
'2018-02-20T21:25:00',4.68915,4.68934,4.68828,4.6886,11.62,4.69044,4.69052,4.68944,4.68988,12.0,False
'2018-02-20T21:26:00',4.68855,4.68875,4.68855,4.68856,3.75,4.68984,4.69004,4.68977,4.68977,3.75,True
'2018-02-20T21:27:00',4.68871,4.68886,4.68857,4.68862,7.5,4.69,4.69015,4.68986,4.68991,8.25,False
'2018-02-20T21:28:00',4.68865,4.68881,4.68827,4.68827,9.0,4.68991,4.68999,4.68956,4.68956,11.25,True
'2018-02-20T21:29:00',4.68832,4.68887,4.68832,4.68869,5.25,4.68956,4.69016,4.68956,4.68997,5.25,False
'2018-02-20T21:30:00',4.6886,4.6886,4.68799,4.68808,19.5,4.68989,4.68989,4.68919,4.68937,19.75,True
'2018-02-20T21:31:00',4.68808,4.68863,4.68808,4.68847,17.25,4.68936,4.68984,4.68935,4.68971,15.75,True
'2018-02-20T21:32:00',4.68845,4.68875,4.68837,4.68875,18.75,4.68971,4.68997,4.6895,4.68991,19.5,False
'2018-02-20T21:33:00',4.68854,4.68876,4.68853,4.68866,5.25,4.68982,4.69005,4.68981,4.68987,5.25,True
'2018-02-20T21:34:00',4.68865,4.68879,4.68836,4.68879,13.5,4.68965,4.69006,4.68965,4.69006,13.5,True
'2018-02-20T21:35:00',4.68862,4.68891,4.68854,4.68889,12.75,4.68984,4.69016,4.68983,4.69007,12.75,False
'2018-02-20T21:36:00',4.68866,4.68876,4.68847,4.68871,7.5,4.68992,4.69,4.68976,4.68998,9.0,False
'2018-02-20T21:37:00',4.68883,4.68902,4.68804,4.68823,10.12,4.68998,4.69019,4.68897,4.68952,10.5,False
'2018-02-20T21:38:00',4.6883,4.6883,4.68799,4.68818,19.5,4.68959,4.68959,4.68927,4.68935,19.0,False
'2018-02-20T21:39:00',4.68818,4.68818,4.68771,4.68792,21.75,4.68946,4.68946,4.689,4.68921,20.75,False
'2018-02-20T21:40:00',4.68792,4.68798,4.68754,4.68776,40.5,4.68912,4.68926,4.68877,4.68905,38.19,False
'2018-02-20T21:41:00',4.68781,4.68781,4.68734,4.68734,17.25,4.6891,4.6891,4.68863,4.68863,16.75,True
'2018-02-20T21:42:00',4.68735,4.68737,4.68704,4.68737,27.75,4.68863,4.68863,4.68828,4.68862,27.0,False
'2018-02-20T21:43:00',4.68737,4.68796,4.68697,4.68697,44.25,4.68864,4.68905,4.68823,4.68823,46.75,False
'2018-02-20T21:44:00',4.6872,4.68762,4.68686,4.68696,41.25,4.6884,4.68888,4.68814,4.68822,39.0,True
'2018-02-20T21:45:00',4.687,4.68759,4.687,4.68755,12.75,4.68825,4.68884,4.68825,4.68882,12.0,True
'2018-02-20T21:46:00',4.68755,4.68807,4.68752,4.68807,6.0,4.68884,4.68924,4.6888,4.68924,6.0,False
'2018-02-20T21:47:00',4.68788,4.68788,4.68728,4.68743,24.75,4.68917,4.68917,4.68847,4.6887,24.75,True
'2018-02-20T21:48:00',4.68741,4.68744,4.68733,4.68744,6.75,4.6887,4.68873,4.68861,4.68873,6.0,True
'2018-02-20T21:49:00',4.68744,4.68783,4.68731,4.68764,14.25,4.68847,4.68912,4.68766,4.68893,13.5,True
'2018-02-20T21:50:00',4.68779,4.688,4.68738,4.68778,20.25,4.68893,4.68924,4.68852,4.68895,20.25,True
'2018-02-20T21:51:00',4.68778,4.68834,4.68733,4.68834,17.62,4.68907,4.68963,4.68843,4.68963,17.25,True
'2018-02-20T21:52:00',4.68839,4.68883,4.68824,4.68842,15.0,4.68964,4.69003,4.68895,4.68971,14.25,False
'2018-02-20T21:53:00',4.68851,4.68872,4.68807,4.68839,17.25,4.68979,4.69,4.68936,4.68968,16.5,False
'2018-02-20T21:54:00',4.68835,4.68835,4.68791,4.68814,14.25,4.68964,4.68964,4.6892,4.68943,14.25,False
'2018-02-20T21:55:00',4.68814,4.68824,4.68668,4.68668,20.61,4.68939,4.68948,4.68797,4.68797,20.25,True
'2018-02-20T21:56:00',4.68682,4.68706,4.68682,4.68704,6.0,4.68797,4.68835,4.68797,4.68833,5.25,False
'2018-02-20T21:57:00',4.68703,4.68703,4.68683,4.68686,3.0,4.68812,4.68815,4.68812,4.68815,3.0,False
'2018-02-20T21:58:00',4.68682,4.68682,4.68639,4.68639,6.0,4.6881,4.6881,4.68768,4.68768,6.0,False
'2018-02-20T21:59:00',4.68645,4.68645,4.68599,4.68632,6.0,4.68774,4.68774,4.68728,4.68761,6.0,False
'2018-02-20T22:00:00',4.68622,4.68622,4.68594,4.68601,3.75,4.68751,4.68751,4.68723,4.68729,3.75,True
'2018-02-20T22:01:00',4.68612,4.68636,4.68589,4.68636,6.75,4.68737,4.68765,4.68718,4.68765,6.75,False
'2018-02-20T22:02:00',4.68626,4.68626,4.6861,4.6861,2.25,4.68755,4.68755,4.68739,4.68739,2.25,False
'2018-02-20T22:03:00',4.68611,4.68611,4.68592,4.68592,3.75,4.6874,4.6874,4.6872,4.6872,4.5,True
'2018-02-20T22:04:00',4.68585,4.68631,4.68585,4.68625,3.0,4.68714,4.6876,4.68714,4.68753,3.0,False
'2018-02-20T22:05:00',4.68631,4.68632,4.68613,4.68613,3.0,4.68753,4.68761,4.68742,4.68742,3.0,True
'2018-02-20T22:06:00',4.68625,4.68644,4.68625,4.68632,3.0,4.68753,4.68772,4.68753,4.68761,3.75,False
'2018-02-20T22:07:00',4.6864,4.6864,4.68631,4.68631,2.25,4.68769,4.68769,4.6876,4.6876,3.0,False
'2018-02-20T22:08:00',4.68633,4.68633,4.6863,4.6863,1.5,4.68762,4.68762,4.68759,4.68759,1.5,False
'2018-02-20T22:09:00',4.68633,4.68633,4.68617,4.68621,3.75,4.6876,4.68762,4.68746,4.6875,3.75,False
'2018-02-20T22:10:00',4.6862,4.6862,4.68594,4.68598,4.5,4.68742,4.68742,4.68723,4.68727,4.5,True
'2018-02-20T22:11:00',4.68609,4.68609,4.68608,4.68608,2.25,4.68731,4.68738,4.68731,4.68737,2.25,False
'2018-02-20T22:12:00',4.68607,4.68607,4.68592,4.68592,3.75,4.68729,4.68729,4.68721,4.68721,3.75,True
'2018-02-20T22:13:00',4.68596,4.68603,4.68592,4.68603,3.0,4.68724,4.68732,4.68721,4.68732,3.0,False
'2018-02-20T22:14:00',4.68605,4.68654,4.6851,4.6851,14.62,4.68732,4.68783,4.68639,4.68639,15.0,True
'2018-02-20T22:15:00',4.68507,4.68541,4.68507,4.68541,2.25,4.68636,4.6867,4.68636,4.6867,3.0,False
'2018-02-20T22:16:00',4.6854,4.68541,4.68526,4.68526,4.5,4.68658,4.6867,4.68658,4.68658,4.5,True
'2018-02-20T22:17:00',4.6853,4.68549,4.6853,4.68549,3.75,4.68662,4.68677,4.68662,4.68677,3.75,False
'2018-02-20T22:18:00',4.68547,4.68547,4.68532,4.68532,3.75,4.68676,4.68676,4.6865,4.6865,3.75,False
'2018-02-20T22:19:00',4.68532,4.68532,4.68517,4.68528,3.37,4.68646,4.68657,4.68646,4.68657,3.75,True
'2018-02-20T22:20:00',4.68531,4.68536,4.68531,4.68532,3.75,4.68657,4.68665,4.68657,4.68661,3.75,True
'2018-02-20T22:21:00',4.6854,4.68585,4.6854,4.68546,5.61,4.68669,4.68703,4.68669,4.68675,6.75,True
'2018-02-20T22:22:00',4.68546,4.68555,4.68535,4.68555,3.0,4.68665,4.68684,4.68664,4.68684,3.0,False
'2018-02-20T22:23:00',4.68547,4.68547,4.6849,4.68509,6.75,4.68676,4.68676,4.68619,4.68638,6.75,True
'2018-02-20T22:24:00',4.68506,4.6852,4.68502,4.6852,2.62,4.68635,4.68635,4.68631,4.68631,2.25,True
'2018-02-20T22:25:00',4.6852,4.6852,4.6852,4.6852,1.11,4.68632,4.68646,4.68632,4.68646,2.25,True
'2018-02-20T22:26:00',4.68529,4.6853,4.68529,4.6853,2.25,4.68654,4.68683,4.68654,4.68683,2.25,True
'2018-02-20T22:27:00',4.68532,4.68534,4.68529,4.68529,3.0,4.68683,4.68694,4.68683,4.68692,3.0,True
'2018-02-20T22:28:00',4.68533,4.68552,4.68533,4.68552,4.11,4.68692,4.68708,4.68692,4.68708,3.75,True
'2018-02-20T22:29:00',4.68552,4.68595,4.68518,4.68571,7.06,4.68696,4.68728,4.68677,4.68694,11.99,True
'2018-02-20T22:30:00',4.68571,4.68595,4.68571,4.68595,2.23,4.68705,4.68728,4.68705,4.68728,2.23,True
'2018-02-20T22:31:00',4.68572,4.68649,4.68526,4.68648,28.08,4.68732,4.68825,4.68693,4.68825,31.49,True
'2018-02-20T22:32:00',4.68647,4.68666,4.68642,4.68656,12.73,4.68825,4.68888,4.68825,4.68885,14.25,False
'2018-02-20T22:33:00',4.68656,4.68656,4.68656,4.68656,1.48,4.68884,4.68884,4.68825,4.68825,3.0,False
'2018-02-20T22:34:00',4.68656,4.68656,4.68656,4.68656,1.11,4.68836,4.68836,4.68813,4.68813,2.25,False
'2018-02-20T22:35:00',4.68656,4.68656,4.68612,4.68623,22.71,4.68797,4.68807,4.68719,4.68757,26.25,False
'2018-02-20T22:36:00',4.68628,4.68639,4.68612,4.68612,22.73,4.68757,4.68771,4.68731,4.68741,24.75,False
'2018-02-20T22:37:00',4.68612,4.68629,4.68612,4.68612,13.09,4.68729,4.68772,4.68726,4.68726,15.75,True
'2018-02-20T22:38:00',4.68612,4.68612,4.68612,4.68612,3.33,4.68826,4.68833,4.68825,4.68829,5.75,False
'2018-02-20T22:39:00',4.68612,4.68639,4.68612,4.68612,20.96,4.68825,4.68847,4.68745,4.68745,23.25,True
'2018-02-20T22:40:00',4.68614,4.68638,4.68612,4.68638,10.85,4.68745,4.68757,4.68726,4.68757,12.75,True
'2018-02-20T22:41:00',4.68631,4.68649,4.68631,4.68646,18.0,4.68757,4.68786,4.68757,4.6878,18.0,False
'2018-02-20T22:42:00',4.68639,4.6865,4.68636,4.68646,21.0,4.6878,4.68783,4.68772,4.68776,21.0,False
'2018-02-20T22:43:00',4.68645,4.68659,4.68637,4.68638,24.07,4.68776,4.68804,4.68776,4.68776,24.0,True
'2018-02-20T22:44:00',4.68642,4.68658,4.68641,4.68648,15.44,4.68776,4.68787,4.68776,4.68787,15.75,True
'2018-02-20T22:45:00',4.68652,4.6867,4.68638,4.68645,22.75,4.68787,4.68898,4.68787,4.68882,22.75,True
'2018-02-20T22:46:00',4.68647,4.68654,4.68643,4.68646,14.25,4.68884,4.68891,4.6888,4.68882,14.25,True
'2018-02-20T22:47:00',4.68643,4.68664,4.68642,4.68658,12.63,4.6888,4.68882,4.68879,4.68881,12.75,True
'2018-02-20T22:48:00',4.68656,4.68664,4.68648,4.68663,8.0,4.68884,4.68884,4.68884,4.68884,9.0,True
'2018-02-20T22:49:00',4.68658,4.68747,4.68646,4.68747,13.6,4.68884,4.68903,4.68844,4.689,16.5,False
'2018-02-20T22:50:00',4.68747,4.68747,4.68747,4.68747,0.74,4.68887,4.68896,4.68887,4.68896,1.5,False
'2018-02-20T22:51:00',4.68747,4.68747,4.68747,4.68747,2.59,4.68956,4.68956,4.68884,4.68884,4.75,True
'2018-02-20T22:52:00',4.68747,4.68747,4.68747,4.68747,5.55,4.68947,4.68951,4.68935,4.68936,11.63,False
'2018-02-20T22:53:00',4.68747,4.68747,4.68691,4.68691,1.85,4.68877,4.68887,4.68852,4.68852,3.75,True
'2018-02-20T22:54:00',4.68691,4.68693,4.68691,4.68691,5.2,4.68847,4.68875,4.68813,4.6886,9.0,True
'2018-02-20T22:55:00',4.68691,4.68691,4.68691,4.68691,2.22,4.68845,4.68868,4.68832,4.68868,4.5,False
'2018-02-20T22:56:00',4.68691,4.68691,4.68691,4.68691,2.22,4.68838,4.68853,4.68838,4.68853,4.5,True
'2018-02-20T22:57:00',4.68691,4.68691,4.68691,4.68691,1.11,4.68885,4.68885,4.68881,4.68881,2.25,True
'2018-02-20T22:58:00',4.68691,4.68691,4.68691,4.68691,5.92,4.68841,4.68912,4.68841,4.68889,11.0,False
'2018-02-20T22:59:00',4.68658,4.68669,4.68243,4.68243,38.63,4.68889,4.68904,4.68639,4.6866,39.0,True
'2018-02-20T23:00:00',4.68321,4.68629,4.68321,4.68629,3.0,4.68965,4.68983,4.68945,4.68983,3.0,False
'2018-02-20T23:01:00',4.68629,4.68629,4.68629,4.68629,1.5,4.68972,4.68972,4.68887,4.68887,1.5,True
'2018-02-20T23:02:00',4.68629,4.68629,4.68629,4.68629,0.75,4.68972,4.68972,4.68972,4.68972,0.75,False
'2018-02-20T23:03:00',4.68629,4.68629,4.68619,4.68619,1.5,4.68894,4.68894,4.68894,4.68894,1.5,True
'2018-02-20T23:04:00',4.68619,4.68619,4.68619,4.68619,0.75,4.68988,4.68988,4.68988,4.68988,0.75,True
'2018-02-20T23:05:00',4.68638,4.68668,4.68617,4.6863,9.0,4.68986,4.68986,4.68903,4.68977,22.0,True
'2018-02-20T23:06:00',4.68643,4.68673,4.68634,4.68673,17.25,4.68977,4.68977,4.68928,4.68928,35.25,True
'2018-02-20T23:07:00',4.68673,4.68675,4.68649,4.68649,1.25,4.68971,4.69015,4.68971,4.69015,2.63,False
'2018-02-20T23:08:00',4.68649,4.68665,4.68632,4.68637,8.75,4.69014,4.69022,4.69012,4.69018,21.13,True
'2018-02-20T23:09:00',4.68637,4.68665,4.68634,4.68638,4.75,4.69019,4.69022,4.69017,4.69019,11.25,True
'2018-02-20T23:10:00',4.68638,4.68701,4.68637,4.68686,11.75,4.68939,4.69013,4.68939,4.68988,29.25,True
'2018-02-20T23:11:00',4.68683,4.68703,4.68647,4.68703,27.25,4.68988,4.68988,4.68967,4.68967,62.25,True
'2018-02-20T23:12:00',4.68703,4.68703,4.68703,4.68703,0.25,4.68997,4.68997,4.68997,4.68997,0.25,False
'2018-02-20T23:13:00',4.68647,4.68675,4.68647,4.68669,7.25,4.69021,4.6903,4.68956,4.68956,18.01,True
'2018-02-20T23:14:00',4.68669,4.68685,4.68651,4.68664,24.47,4.69029,4.69041,4.68978,4.69041,26.69,True
'2018-02-20T23:15:00',4.68665,4.68681,4.68657,4.68673,7.5,4.69041,4.69041,4.69024,4.69025,22.33,False
'2018-02-20T23:16:00',4.68671,4.68675,4.68641,4.6867,6.25,4.69025,4.69032,4.69023,4.69027,8.44,False
'2018-02-20T23:17:00',4.68672,4.68673,4.68646,4.68672,2.25,4.69023,4.69027,4.69021,4.69023,2.44,False
'2018-02-20T23:18:00',4.68664,4.68697,4.68636,4.68652,11.32,4.69024,4.69041,4.68997,4.69027,13.51,False
'2018-02-20T23:19:00',4.68674,4.68678,4.68638,4.68643,8.0,4.69025,4.69027,4.68978,4.69024,10.69,True
'2018-02-20T23:20:00',4.68643,4.68651,4.68598,4.68646,7.5,4.69023,4.69041,4.68987,4.69041,23.38,True
'2018-02-20T23:21:00',4.68646,4.68745,4.68629,4.68745,27.26,4.69039,4.69077,4.69002,4.69008,71.25,False
'2018-02-20T23:22:00',4.68745,4.68747,4.68729,4.68738,21.5,4.69007,4.69012,4.69006,4.69009,63.0,False
'2018-02-20T23:23:00',4.68738,4.68754,4.68729,4.68729,11.0,4.69011,4.69017,4.69006,4.69006,33.0,True
'2018-02-20T23:24:00',4.68727,4.68769,4.68719,4.68767,17.0,4.69005,4.69011,4.68995,4.69001,44.5,True
'2018-02-20T23:25:00',4.68772,4.68789,4.68725,4.68779,32.75,4.68998,4.6907,4.68986,4.69063,76.25,False
'2018-02-20T23:26:00',4.68793,4.68799,4.68654,4.68731,12.0,4.69071,4.69073,4.68947,4.69,33.0,False
'2018-02-20T23:27:00',4.68733,4.68775,4.68641,4.6873,10.0,4.68984,4.69008,4.6895,4.6899,25.0,False
'2018-02-20T23:28:00',4.6873,4.6873,4.68728,4.6873,2.0,4.68989,4.68992,4.68989,4.6899,6.0,False
'2018-02-20T23:29:00',4.6873,4.6873,4.68727,4.68728,2.5,4.68989,4.68994,4.68989,4.68992,7.5,False
'2018-02-20T23:30:00',4.68729,4.68742,4.68659,4.68679,22.94,4.68992,4.68994,4.68936,4.68937,60.25,False
'2018-02-20T23:31:00',4.68679,4.68719,4.68581,4.68599,15.75,4.6894,4.68984,4.68879,4.68903,17.75,True
'2018-02-20T23:32:00',4.68601,4.687,4.68595,4.68685,68.63,4.68905,4.68951,4.68874,4.68927,31.94,False
'2018-02-20T23:33:00',4.68679,4.68686,4.68633,4.68655,24.69,4.68927,4.68941,4.68895,4.68924,10.0,True
'2018-02-20T23:34:00',4.6866,4.68662,4.68652,4.68653,3.0,4.68928,4.68933,4.68919,4.68929,3.0,True
'2018-02-20T23:35:00',4.68651,4.68656,4.68651,4.68653,6.0,4.68922,4.68932,4.68922,4.68931,6.0,True
'2018-02-20T23:36:00',4.68655,4.68684,4.68655,4.68673,9.0,4.68931,4.68934,4.68919,4.68927,9.0,True
'2018-02-20T23:37:00',4.68674,4.68754,4.68672,4.68754,13.75,4.68942,4.69004,4.68924,4.68995,13.75,False
'2018-02-20T23:38:00',4.68752,4.68758,4.68686,4.68722,11.25,4.68993,4.68996,4.68941,4.68963,11.25,False
'2018-02-20T23:39:00',4.68725,4.68725,4.6868,4.6869,6.5,4.68966,4.68967,4.68923,4.68938,6.5,False
'2018-02-20T23:40:00',4.68689,4.68693,4.68687,4.68688,4.25,4.68938,4.68941,4.68934,4.68936,4.25,True
'2018-02-20T23:41:00',4.68689,4.6875,4.68687,4.68713,8.75,4.6894,4.68989,4.68932,4.68978,8.25,True
'2018-02-20T23:42:00',4.68718,4.68732,4.68718,4.68725,3.5,4.68977,4.68984,4.68976,4.68976,3.5,False
'2018-02-20T23:43:00',4.68722,4.6874,4.68716,4.68721,12.25,4.68976,4.68985,4.68957,4.68957,12.75,False
'2018-02-20T23:44:00',4.68715,4.68734,4.687,4.68711,9.5,4.68961,4.6898,4.68953,4.68953,9.5,True
'2018-02-20T23:45:00',4.6871,4.68737,4.6871,4.68736,14.75,4.68958,4.68983,4.68958,4.68983,14.75,False
'2018-02-20T23:46:00',4.68736,4.68752,4.68702,4.68727,10.5,4.68972,4.68997,4.68948,4.68968,12.0,False
'2018-02-20T23:47:00',4.68734,4.68741,4.68695,4.68729,15.75,4.68976,4.68983,4.68928,4.68961,15.25,False
'2018-02-20T23:48:00',4.68729,4.68736,4.68688,4.68699,7.0,4.68962,4.68968,4.68928,4.68937,7.0,False
'2018-02-20T23:49:00',4.68702,4.68712,4.68679,4.68679,9.25,4.68942,4.6895,4.68921,4.68923,9.25,False
'2018-02-20T23:50:00',4.68678,4.68682,4.68666,4.68669,9.75,4.68914,4.68925,4.68914,4.68918,13.75,False
'2018-02-20T23:51:00',4.6867,4.68684,4.68659,4.68664,10.5,4.68918,4.68934,4.689,4.689,28.5,True
'2018-02-20T23:52:00',4.68663,4.68708,4.68639,4.68694,21.5,4.68898,4.68944,4.68881,4.68929,62.95,False
'2018-02-20T23:53:00',4.68694,4.68705,4.68679,4.68689,18.5,4.68928,4.68938,4.68921,4.68928,53.76,False
'2018-02-20T23:54:00',4.68689,4.68712,4.68622,4.68666,13.5,4.68931,4.68941,4.68851,4.68916,16.0,False
'2018-02-20T23:55:00',4.68659,4.68686,4.68642,4.68664,8.5,4.68915,4.68931,4.689,4.68918,9.0,False
'2018-02-20T23:56:00',4.68663,4.68679,4.68593,4.68639,14.5,4.68915,4.68916,4.68846,4.68892,16.5,False
'2018-02-20T23:57:00',4.68621,4.68653,4.6862,4.68626,8.25,4.68888,4.68904,4.68877,4.68882,12.25,False
'2018-02-20T23:58:00',4.68628,4.68649,4.68609,4.6863,12.25,4.68882,4.68901,4.68852,4.6887,25.75,False
'2018-02-20T23:59:00',4.6863,4.68657,4.68563,4.68576,23.5,4.68867,4.68894,4.68839,4.6885,36.19,True
'2018-02-21T00:00:00',4.68589,4.68675,4.68456,4.68666,40.43,4.68863,4.68954,4.68825,4.68875,33.5,False
'2018-02-21T00:01:00',4.68666,4.68666,4.68601,4.68646,9.0,4.68874,4.68874,4.68828,4.68855,8.0,True
'2018-02-21T00:02:00',4.68646,4.68666,4.68638,4.68663,6.0,4.68856,4.68875,4.68847,4.68873,5.0,False
'2018-02-21T00:03:00',4.68664,4.6867,4.68642,4.68644,12.0,4.68873,4.68913,4.68851,4.68853,7.5,False
'2018-02-21T00:04:00',4.68634,4.68652,4.686,4.68644,9.25,4.68844,4.68864,4.68836,4.68853,7.25,False
'2018-02-21T00:05:00',4.68644,4.68644,4.68589,4.68607,9.75,4.68854,4.68854,4.68798,4.68816,9.25,True
'2018-02-21T00:06:00',4.68609,4.6863,4.68595,4.6863,8.5,4.68818,4.6884,4.68804,4.6884,8.5,False
'2018-02-21T00:07:00',4.68631,4.68633,4.68609,4.68609,4.0,4.6884,4.68843,4.68819,4.68819,4.5,False
'2018-02-21T00:08:00',4.68606,4.6861,4.68604,4.68607,4.5,4.68815,4.68859,4.68814,4.68816,4.5,True
'2018-02-21T00:09:00',4.68608,4.68638,4.68608,4.68632,6.5,4.68818,4.68872,4.68818,4.68872,8.0,False
'2018-02-21T00:10:00',4.68632,4.6864,4.68494,4.68542,11.25,4.68854,4.68884,4.68744,4.68752,11.75,False
'2018-02-21T00:11:00',4.68543,4.68543,4.68456,4.68508,11.5,4.68752,4.68752,4.68713,4.68718,8.5,False
'2018-02-21T00:12:00',4.68506,4.68534,4.68478,4.68489,14.75,4.68716,4.68752,4.68692,4.68697,19.44,False
'2018-02-21T00:13:00',4.68476,4.68484,4.68375,4.68443,11.25,4.68684,4.68692,4.68617,4.68652,12.75,False
'2018-02-21T00:14:00',4.68444,4.68453,4.68394,4.68413,10.5,4.68652,4.68661,4.68607,4.68621,11.5,True
'2018-02-21T00:15:00',4.68422,4.68504,4.68413,4.68504,14.75,4.68668,4.68712,4.68621,4.68712,16.25,True
'2018-02-21T00:16:00',4.68503,4.68516,4.68501,4.68514,3.75,4.68712,4.68752,4.68709,4.68722,4.75,True
'2018-02-21T00:17:00',4.68516,4.68544,4.68507,4.68543,6.5,4.68725,4.68752,4.68714,4.68751,6.0,True
'2018-02-21T00:18:00',4.68546,4.6858,4.68525,4.68568,6.5,4.68754,4.68802,4.68733,4.68776,6.5,False
'2018-02-21T00:19:00',4.68566,4.68566,4.68501,4.68501,6.5,4.68774,4.68774,4.68709,4.68709,7.5,True
'2018-02-21T00:20:00',4.68513,4.68526,4.68476,4.68526,5.25,4.68722,4.68735,4.6871,4.68734,4.25,True
'2018-02-21T00:21:00',4.68525,4.68541,4.68517,4.68541,4.75,4.68734,4.6875,4.68725,4.6875,4.75,False
'2018-02-21T00:22:00',4.68542,4.68542,4.68522,4.68522,3.25,4.6875,4.6875,4.6873,4.68731,3.25,False
'2018-02-21T00:23:00',4.68523,4.68524,4.68517,4.68517,3.25,4.68731,4.68733,4.68725,4.68725,3.25,True
'2018-02-21T00:24:00',4.68522,4.68538,4.68515,4.68538,4.75,4.6873,4.68746,4.68724,4.68746,4.75,True
'2018-02-21T00:25:00',4.68537,4.68551,4.68537,4.68551,2.5,4.68746,4.6876,4.68746,4.6876,2.5,True
'2018-02-21T00:26:00',4.68553,4.68585,4.68553,4.68585,7.5,4.68761,4.68764,4.6875,4.68752,4.5,False
'2018-02-21T00:27:00',4.68585,4.68585,4.68565,4.68565,4.5,4.6875,4.68751,4.68742,4.68742,3.69,True
'2018-02-21T00:28:00',4.68562,4.6858,4.68562,4.6858,4.5,4.68739,4.68757,4.68739,4.68751,3.0,False
'2018-02-21T00:29:00',4.6858,4.6858,4.68554,4.68554,6.75,4.68752,4.68752,4.6873,4.68731,5.25,False
'2018-02-21T00:30:00',4.68553,4.68553,4.68545,4.68547,3.0,4.68723,4.68725,4.68722,4.68725,3.0,False
'2018-02-21T00:31:00',4.68547,4.68549,4.68515,4.6852,4.5,4.68724,4.68726,4.68692,4.68697,4.0,False
'2018-02-21T00:32:00',4.68519,4.68519,4.68487,4.68494,9.75,4.68694,4.68694,4.68667,4.68671,6.44,True
'2018-02-21T00:33:00',4.68501,4.68502,4.68501,4.68502,1.5,4.68671,4.68679,4.68671,4.68679,1.5,False
'2018-02-21T00:34:00',4.68502,4.68502,4.68502,4.68502,0.0,4.68679,4.68679,4.68679,4.68679,0.0,True
'2018-02-21T00:35:00',4.68504,4.68518,4.68502,4.68517,3.75,4.68679,4.68694,4.68679,4.68694,5.25,True
'2018-02-21T00:36:00',4.6854,4.6854,4.68525,4.68525,9.75,4.68717,4.68717,4.68684,4.687,5.75,False
'2018-02-21T00:37:00',4.68525,4.68525,4.68497,4.68502,9.75,4.68702,4.68702,4.68668,4.68679,6.44,False
'2018-02-21T00:38:00',4.68498,4.68498,4.6849,4.6849,4.5,4.68675,4.68675,4.68667,4.68667,3.0,True
'2018-02-21T00:39:00',4.68502,4.68502,4.68502,4.68502,0.75,4.68679,4.68679,4.68679,4.68679,0.75,False
'2018-02-21T00:40:00',4.68502,4.68502,4.68502,4.68502,2.25,4.68677,4.68679,4.68677,4.68679,1.25,False
'2018-02-21T00:41:00',4.68502,4.68502,4.68473,4.68473,6.75,4.68678,4.68678,4.6865,4.6865,3.75,True
'2018-02-21T00:42:00',4.68472,4.68484,4.68468,4.68484,3.75,4.68645,4.68661,4.68645,4.68661,3.75,True
'2018-02-21T00:43:00',4.68501,4.68502,4.68498,4.68502,6.0,4.68661,4.68679,4.68661,4.68679,5.5,True
'2018-02-21T00:44:00',4.68502,4.68513,4.68498,4.68513,3.0,4.68676,4.6869,4.68675,4.6869,3.0,True
'2018-02-21T00:45:00',4.68525,4.68532,4.68525,4.68532,1.5,4.68702,4.68709,4.68702,4.68709,1.5,True
'2018-02-21T00:46:00',4.68536,4.68544,4.68536,4.6854,6.75,4.68713,4.68721,4.68713,4.68714,4.75,False
'2018-02-21T00:47:00',4.6854,4.6854,4.68521,4.68521,2.25,4.68713,4.68713,4.68698,4.68698,1.75,True
'2018-02-21T00:48:00',4.68548,4.68574,4.68548,4.68551,9.0,4.68699,4.68751,4.68699,4.68728,6.0,True
'2018-02-21T00:49:00',4.68582,4.68585,4.68574,4.68585,3.0,4.68759,4.68763,4.68751,4.68763,3.0,True
'2018-02-21T00:50:00',4.68596,4.68631,4.68596,4.68631,4.0,4.68763,4.68808,4.68763,4.68808,4.5,True
'2018-02-21T00:51:00',4.68642,4.68642,4.68639,4.68639,3.0,4.68809,4.6882,4.68809,4.68816,2.69,True
'2018-02-21T00:52:00',4.68645,4.68703,4.68645,4.68703,8.5,4.68816,4.6888,4.68816,4.68873,6.5,False
'2018-02-21T00:53:00',4.68703,4.68703,4.68673,4.68673,3.0,4.68866,4.68866,4.6885,4.6885,3.0,True
'2018-02-21T00:54:00',4.68672,4.68684,4.68665,4.68684,4.5,4.68842,4.68861,4.68842,4.6886,5.5,False
'2018-02-21T00:55:00',4.68684,4.68684,4.68664,4.68665,3.75,4.68859,4.68859,4.68841,4.68846,3.25,False
'2018-02-21T00:56:00',4.68665,4.68665,4.68664,4.68664,2.25,4.68844,4.68844,4.68841,4.68841,2.25,False
'2018-02-21T00:57:00',4.68671,4.68706,4.68649,4.68649,6.0,4.68849,4.68883,4.68826,4.68826,5.0,False
'2018-02-21T00:58:00',4.68649,4.68649,4.6863,4.68631,3.75,4.68821,4.68826,4.68807,4.68808,3.44,True
'2018-02-21T00:59:00',4.68628,4.68648,4.68628,4.68648,3.0,4.68806,4.68825,4.68806,4.68825,3.0,False
'2018-02-21T01:00:00',4.68648,4.68648,4.68636,4.68637,2.25,4.68814,4.68814,4.68813,4.68814,2.25,False
'2018-02-21T01:01:00',4.68645,4.68649,4.68527,4.68531,8.75,4.68815,4.68826,4.68703,4.68703,8.75,False
'2018-02-21T01:02:00',4.68533,4.68553,4.68497,4.685,12.82,4.68703,4.6873,4.68674,4.68675,19.75,True
'2018-02-21T01:03:00',4.68505,4.68659,4.68498,4.68659,11.19,4.68675,4.68836,4.68675,4.68836,21.0,False
'2018-02-21T01:04:00',4.68659,4.68662,4.68625,4.6866,8.75,4.68831,4.68831,4.68802,4.68829,14.75,True
'2018-02-21T01:05:00',4.6867,4.68674,4.68656,4.68674,6.0,4.68848,4.68851,4.68833,4.68851,6.69,False
'2018-02-21T01:06:00',4.68673,4.68677,4.68651,4.68671,10.94,4.68844,4.68849,4.68829,4.68849,14.44,False
'2018-02-21T01:07:00',4.68678,4.68678,4.68594,4.68607,14.38,4.68855,4.68855,4.68772,4.68784,10.69,True
'2018-02-21T01:08:00',4.68599,4.68741,4.68599,4.68741,14.19,4.68776,4.68919,4.68774,4.68919,19.94,True
'2018-02-21T01:09:00',4.68744,4.68792,4.68744,4.68792,18.25,4.68919,4.68969,4.68919,4.68968,12.75,True
'2018-02-21T01:10:00',4.68792,4.68872,4.68778,4.68872,9.75,4.68969,4.69049,4.68955,4.69049,10.25,False
'2018-02-21T01:11:00',4.68872,4.68872,4.68826,4.68826,5.25,4.69047,4.69047,4.69003,4.69003,3.75,False
'2018-02-21T01:12:00',4.68825,4.68825,4.68792,4.68815,18.75,4.69,4.69,4.68969,4.68976,8.19,True
'2018-02-21T01:13:00',4.68815,4.6884,4.68803,4.68817,18.25,4.68975,4.69018,4.68975,4.68995,9.75,False
'2018-02-21T01:14:00',4.68817,4.68817,4.68758,4.68777,9.75,4.68989,4.68989,4.68935,4.68954,9.19,False
'2018-02-21T01:15:00',4.68777,4.68777,4.68698,4.6872,19.75,4.68961,4.68961,4.6889,4.68897,11.25,True
'2018-02-21T01:16:00',4.68727,4.68731,4.68704,4.68731,10.0,4.68898,4.68908,4.68882,4.68907,7.5,False
'2018-02-21T01:17:00',4.68712,4.68716,4.68708,4.68712,6.75,4.68889,4.68893,4.68885,4.68889,9.25,False
'2018-02-21T01:18:00',4.68693,4.68713,4.68693,4.68712,4.69,4.6887,4.68886,4.6887,4.68886,7.5,True
'2018-02-21T01:19:00',4.68713,4.68735,4.68712,4.68735,2.75,4.68886,4.68912,4.68886,4.68912,3.75,True
'2018-02-21T01:20:00',4.68735,4.68787,4.68731,4.68787,5.75,4.68909,4.68964,4.68908,4.68964,9.75,True
'2018-02-21T01:21:00',4.6879,4.68797,4.6879,4.68797,1.75,4.68964,4.68974,4.68964,4.68974,2.25,False
'2018-02-21T01:22:00',4.68797,4.68797,4.68782,4.68797,5.75,4.68971,4.68974,4.68959,4.68974,6.75,False
'2018-02-21T01:23:00',4.68796,4.68796,4.68782,4.68793,3.25,4.68964,4.68964,4.68959,4.68959,5.25,False
'2018-02-21T01:24:00',4.68801,4.68802,4.68748,4.68756,9.75,4.68959,4.68979,4.68925,4.68933,13.25,True
'2018-02-21T01:25:00',4.68758,4.68806,4.68756,4.68805,10.38,4.68933,4.68978,4.68933,4.68974,17.25,True
'2018-02-21T01:26:00',4.68812,4.6882,4.68804,4.6882,5.5,4.68989,4.68997,4.68982,4.68997,6.0,True
'2018-02-21T01:27:00',4.68829,4.68835,4.68829,4.68834,1.0,4.68997,4.68997,4.68997,4.68997,3.0,True
'2018-02-21T01:28:00',4.68835,4.68852,4.68821,4.68847,9.75,4.68997,4.69027,4.68997,4.69025,14.25,False
'2018-02-21T01:29:00',4.68848,4.68848,4.68816,4.68816,4.75,4.69022,4.69022,4.68993,4.68993,6.75,True
'2018-02-21T01:30:00',4.68816,4.68883,4.68798,4.68883,20.75,4.68976,4.69094,4.68975,4.69056,21.63,True
'2018-02-21T01:31:00',4.68883,4.68892,4.68855,4.68892,11.38,4.6906,4.69069,4.69032,4.69069,16.19,True
'2018-02-21T01:32:00',4.68884,4.68968,4.68884,4.68931,10.75,4.69061,4.69145,4.69061,4.69108,14.0,False
'2018-02-21T01:33:00',4.6893,4.6893,4.68897,4.68905,5.75,4.691,4.691,4.69074,4.69082,6.25,True
'2018-02-21T01:34:00',4.68904,4.68949,4.68904,4.68922,12.0,4.69082,4.69126,4.69082,4.691,10.5,True
'2018-02-21T01:35:00',4.68922,4.68944,4.68878,4.68944,11.5,4.69094,4.69115,4.69055,4.69115,17.5,False
'2018-02-21T01:36:00',4.68964,4.68994,4.68922,4.68922,12.69,4.69141,4.69168,4.691,4.691,20.5,True
'2018-02-21T01:37:00',4.68896,4.68961,4.68896,4.6896,10.75,4.69073,4.6913,4.69073,4.6913,18.75,False
'2018-02-21T01:38:00',4.68962,4.68962,4.68908,4.68924,8.25,4.6913,4.6913,4.69086,4.69097,15.75,True
'2018-02-21T01:39:00',4.68935,4.68988,4.68935,4.68982,7.25,4.69098,4.69155,4.69098,4.69155,14.25,False
'2018-02-21T01:40:00',4.68978,4.69005,4.68955,4.68955,6.75,4.69155,4.69182,4.69133,4.69133,7.75,False
'2018-02-21T01:41:00',4.68956,4.68956,4.68885,4.68886,5.25,4.69134,4.69134,4.69063,4.69063,6.75,False
'2018-02-21T01:42:00',4.68889,4.68889,4.68841,4.68841,5.0,4.69063,4.69064,4.69018,4.69018,5.5,True
'2018-02-21T01:43:00',4.68822,4.68852,4.68822,4.68852,6.25,4.68999,4.69018,4.68999,4.69018,12.75,True
'2018-02-21T01:44:00',4.68852,4.68899,4.68852,4.68899,6.75,4.69019,4.69077,4.69019,4.69077,12.75,False
'2018-02-21T01:45:00',4.68892,4.68892,4.68852,4.68852,3.75,4.69069,4.69069,4.6903,4.6903,3.75,False
'2018-02-21T01:46:00',4.68842,4.68842,4.6881,4.68815,4.5,4.69019,4.69019,4.68984,4.68984,7.5,False
'2018-02-21T01:47:00',4.68813,4.68813,4.68803,4.68803,1.94,4.68984,4.68984,4.6898,4.6898,2.25,True
'2018-02-21T01:48:00',4.68802,4.68837,4.68798,4.68837,5.94,4.68975,4.69014,4.68975,4.69014,9.75,False
'2018-02-21T01:49:00',4.68814,4.68814,4.68798,4.68798,3.75,4.68992,4.68992,4.68975,4.68975,3.75,True
'2018-02-21T01:50:00',4.68802,4.68804,4.68794,4.68804,4.19,4.68979,4.68979,4.68972,4.68975,7.5,True
'2018-02-21T01:51:00',4.688,4.68806,4.68798,4.68803,6.63,4.68975,4.68982,4.68975,4.68979,12.75,False
'2018-02-21T01:52:00',4.68813,4.68845,4.68797,4.68802,9.19,4.68987,4.69013,4.68974,4.68974,19.5,False
'2018-02-21T01:53:00',4.68797,4.68803,4.68738,4.68777,16.69,4.68974,4.68979,4.68915,4.68942,30.25,False
'2018-02-21T01:54:00',4.68771,4.68791,4.68724,4.68737,16.0,4.68942,4.68969,4.68902,4.68902,26.5,False
'2018-02-21T01:55:00',4.68751,4.6878,4.68719,4.68719,18.44,4.68928,4.68947,4.68893,4.68893,35.25,True
'2018-02-21T01:56:00',4.68716,4.68786,4.68716,4.6873,21.51,4.68893,4.6895,4.68893,4.689,42.75,False
'2018-02-21T01:57:00',4.68733,4.68743,4.68656,4.6867,17.88,4.689,4.68912,4.68833,4.68833,36.0,True
'2018-02-21T01:58:00',4.68668,4.68718,4.68656,4.68707,17.76,4.68833,4.68875,4.68833,4.68875,37.5,False
'2018-02-21T01:59:00',4.68717,4.68753,4.68656,4.68656,15.19,4.68894,4.68921,4.68833,4.68833,26.0,False
'2018-02-21T02:00:00',4.6866,4.68685,4.68655,4.68656,7.13,4.68833,4.68859,4.68832,4.68833,9.75,True
'2018-02-21T02:01:00',4.6866,4.68696,4.6866,4.68667,6.69,4.68837,4.68871,4.68837,4.68844,8.5,True
'2018-02-21T02:02:00',4.68674,4.68702,4.68674,4.6869,6.5,4.68851,4.68871,4.68851,4.68867,12.0,False
'2018-02-21T02:03:00',4.6869,4.68703,4.6866,4.68687,14.69,4.68857,4.68867,4.68837,4.68864,22.75,False
'2018-02-21T02:04:00',4.68686,4.68692,4.6866,4.6866,6.69,4.68864,4.68864,4.68837,4.68837,9.0,True
'2018-02-21T02:05:00',4.68663,4.68693,4.6866,4.68693,6.5,4.68837,4.68865,4.68837,4.68864,10.5,False
'2018-02-21T02:06:00',4.68688,4.68708,4.6867,4.6867,9.0,4.68864,4.68883,4.68847,4.68847,13.5,False
'2018-02-21T02:07:00',4.68667,4.68671,4.68656,4.68656,2.25,4.68844,4.68848,4.68833,4.68833,2.25,False
'2018-02-21T02:08:00',4.68656,4.68656,4.68597,4.68604,12.25,4.68827,4.68827,4.68773,4.68776,9.25,False
'2018-02-21T02:09:00',4.68604,4.68604,4.68544,4.68563,14.5,4.68768,4.68768,4.6872,4.6874,9.19,False
'2018-02-21T02:10:00',4.68567,4.68567,4.6852,4.6852,5.25,4.68744,4.68744,4.68697,4.68697,3.75,True
'2018-02-21T02:11:00',4.68519,4.68559,4.68519,4.68543,5.25,4.68696,4.68737,4.68696,4.6872,6.75,False
'2018-02-21T02:12:00',4.68542,4.68542,4.68528,4.68528,2.25,4.68718,4.68718,4.68705,4.68705,2.25,False
'2018-02-21T02:13:00',4.68532,4.68532,4.68471,4.68471,9.75,4.68709,4.68709,4.68648,4.68648,6.25,True
'2018-02-21T02:14:00',4.68471,4.6848,4.68423,4.6848,20.5,4.6864,4.68657,4.686,4.68657,17.19,True
'2018-02-21T02:15:00',4.68506,4.68597,4.68501,4.68569,27.25,4.68683,4.68775,4.68669,4.68746,16.44,True
'2018-02-21T02:16:00',4.68576,4.68631,4.68576,4.68621,10.0,4.68753,4.68808,4.68753,4.68799,8.19,True
'2018-02-21T02:17:00',4.68619,4.68625,4.68619,4.68625,3.75,4.68796,4.68802,4.68795,4.68802,3.25,False
'2018-02-21T02:18:00',4.68629,4.6863,4.68556,4.68582,11.75,4.68803,4.68806,4.68733,4.68759,10.44,False
'2018-02-21T02:19:00',4.6859,4.6859,4.68539,4.68539,25.5,4.68767,4.68767,4.68693,4.68714,12.0,True
'2018-02-21T02:20:00',4.68539,4.68602,4.68539,4.68602,14.5,4.68713,4.6878,4.6871,4.68775,9.38,True
'2018-02-21T02:21:00',4.68602,4.68673,4.68602,4.68667,11.5,4.6878,4.68851,4.6878,4.68845,9.88,True
'2018-02-21T02:22:00',4.68676,4.68747,4.68676,4.68747,9.94,4.68845,4.68924,4.68845,4.68924,11.5,False
'2018-02-21T02:23:00',4.68747,4.68747,4.68695,4.68723,20.5,4.68914,4.68924,4.68872,4.689,13.38,True
'2018-02-21T02:24:00',4.6873,4.68756,4.6873,4.68756,3.75,4.68908,4.68933,4.68908,4.68933,5.25,False
'2018-02-21T02:25:00',4.68758,4.68762,4.6871,4.6871,12.5,4.68933,4.6894,4.68888,4.68888,9.25,True
'2018-02-21T02:26:00',4.6871,4.68737,4.6871,4.68732,10.0,4.68883,4.68914,4.68883,4.68906,6.5,False
'2018-02-21T02:27:00',4.68732,4.68732,4.6871,4.68725,15.75,4.68905,4.68905,4.68885,4.68903,9.94,False
'2018-02-21T02:28:00',4.68724,4.68724,4.68677,4.68708,15.0,4.68898,4.68898,4.68854,4.68885,9.25,True
'2018-02-21T02:29:00',4.68708,4.68737,4.68706,4.68737,4.75,4.68883,4.68914,4.68883,4.68914,5.5,True
'2018-02-21T02:30:00',4.68748,4.68808,4.68748,4.68808,13.75,4.68925,4.68985,4.68925,4.68985,10.13,True
'2018-02-21T02:31:00',4.68835,4.68835,4.68813,4.68817,20.25,4.69012,4.69012,4.68986,4.68994,10.94,False
'2018-02-21T02:32:00',4.68817,4.68817,4.68786,4.68786,7.5,4.68993,4.68993,4.68963,4.68963,5.5,False
'2018-02-21T02:33:00',4.68793,4.68794,4.68767,4.68767,15.0,4.68963,4.68971,4.6893,4.6894,7.0,True
'2018-02-21T02:34:00',4.68746,4.68788,4.68746,4.68776,10.5,4.68923,4.68965,4.6891,4.68953,7.0,True
'2018-02-21T02:35:00',4.68775,4.6882,4.68768,4.6882,6.75,4.68946,4.68998,4.68946,4.68996,4.75,False
'2018-02-21T02:36:00',4.6882,4.6882,4.6879,4.6879,22.5,4.68993,4.68998,4.68957,4.68957,11.69,False
'2018-02-21T02:37:00',4.6879,4.6879,4.68739,4.68739,13.5,4.68962,4.68965,4.68917,4.68917,7.5,True
'2018-02-21T02:38:00',4.68739,4.68758,4.68724,4.6875,6.25,4.68915,4.68936,4.68902,4.68927,5.75,True
'2018-02-21T02:39:00',4.68746,4.68777,4.68734,4.68777,8.5,4.68923,4.68954,4.68912,4.68954,6.0,False
'2018-02-21T02:40:00',4.68765,4.68765,4.68757,4.68757,15.0,4.68942,4.68942,4.68921,4.68924,7.0,True
'2018-02-21T02:41:00',4.68757,4.68763,4.68737,4.68763,9.75,4.68926,4.6894,4.68906,4.68935,5.44,True
'2018-02-21T02:42:00',4.68763,4.688,4.68763,4.688,18.0,4.68933,4.68978,4.68929,4.68978,9.5,False
'2018-02-21T02:43:00',4.68799,4.68806,4.68763,4.68771,7.5,4.68976,4.68976,4.68941,4.68941,13.5,False
'2018-02-21T02:44:00',4.68772,4.68776,4.68747,4.68747,5.94,4.6895,4.68953,4.68924,4.68924,6.44,False
'2018-02-21T02:45:00',4.68743,4.68743,4.68687,4.68687,5.19,4.6892,4.68921,4.68865,4.68865,7.5,True
'2018-02-21T02:46:00',4.68687,4.68754,4.68673,4.68742,15.5,4.68864,4.68919,4.68851,4.68919,31.75,True
'2018-02-21T02:47:00',4.68738,4.68765,4.68738,4.68759,3.75,4.68915,4.68942,4.68915,4.68937,5.25,False
'2018-02-21T02:48:00',4.68759,4.68759,4.68682,4.68717,14.25,4.68932,4.68932,4.6886,4.68894,17.25,False
'2018-02-21T02:49:00',4.68723,4.68737,4.68717,4.68717,5.94,4.68894,4.68914,4.68894,4.68894,8.25,True
'2018-02-21T02:50:00',4.68725,4.68748,4.68725,4.68748,6.5,4.68903,4.68917,4.68903,4.68917,15.0,True
'2018-02-21T02:51:00',4.68758,4.68758,4.68754,4.68758,3.75,4.68936,4.68936,4.68932,4.68936,3.75,False
'2018-02-21T02:52:00',4.68757,4.68757,4.68698,4.68729,8.75,4.68932,4.68932,4.68875,4.68906,8.25,True
'2018-02-21T02:53:00',4.68729,4.68744,4.68681,4.68734,12.0,4.68902,4.68922,4.68858,4.68911,18.25,True
'2018-02-21T02:54:00',4.68738,4.68761,4.68738,4.68757,3.5,4.68911,4.68938,4.68911,4.68934,4.5,True
'2018-02-21T02:55:00',4.68749,4.68761,4.68749,4.6876,5.5,4.68927,4.68937,4.68927,4.68937,10.5,False
'2018-02-21T02:56:00',4.68752,4.68752,4.68741,4.68751,3.75,4.68929,4.68929,4.68918,4.68928,3.75,True
'2018-02-21T02:57:00',4.68759,4.68762,4.68759,4.68762,1.5,4.68937,4.68939,4.68937,4.68939,1.5,False
'2018-02-21T02:58:00',4.68761,4.68761,4.68757,4.68758,3.75,4.68936,4.68936,4.68935,4.68936,3.75,False
'2018-02-21T02:59:00',4.68757,4.68757,4.68739,4.68739,3.0,4.6892,4.6892,4.68917,4.68917,3.0,True
'2018-02-21T03:00:00',4.68751,4.68827,4.68751,4.68827,9.0,4.68928,4.69002,4.68928,4.68998,14.69,False
'2018-02-21T03:01:00',4.68825,4.68859,4.68821,4.68821,6.75,4.68998,4.69037,4.68998,4.68999,7.25,False
'2018-02-21T03:02:00',4.68809,4.68814,4.68787,4.68791,8.25,4.68986,4.68995,4.68965,4.68968,7.0,True
'2018-02-21T03:03:00',4.68792,4.68809,4.68792,4.68801,3.75,4.68968,4.68986,4.68968,4.68979,3.75,True
'2018-02-21T03:04:00',4.688,4.68814,4.68761,4.68814,15.5,4.68977,4.68991,4.68929,4.68991,13.38,True
'2018-02-21T03:05:00',4.6882,4.68859,4.68795,4.68859,9.44,4.68991,4.69037,4.68972,4.69037,10.75,True
'2018-02-21T03:06:00',4.68861,4.68906,4.68861,4.68878,15.5,4.69037,4.69083,4.69037,4.69054,10.57,True
'2018-02-21T03:07:00',4.68878,4.68959,4.68874,4.68959,18.75,4.69055,4.69136,4.69045,4.6913,10.44,False
'2018-02-21T03:08:00',4.68959,4.68985,4.68954,4.68954,27.75,4.69132,4.69158,4.69121,4.69131,12.63,False
'2018-02-21T03:09:00',4.68966,4.68966,4.68918,4.68945,28.5,4.69144,4.69144,4.69095,4.69121,13.38,True
'2018-02-21T03:10:00',4.68945,4.68948,4.68937,4.68948,12.75,4.6912,4.69126,4.69103,4.69126,6.94,True
'2018-02-21T03:11:00',4.68952,4.68971,4.68952,4.68967,7.5,4.69127,4.69149,4.69127,4.69145,4.19,False
'2018-02-21T03:12:00',4.68984,4.68984,4.68952,4.68957,14.25,4.69161,4.69161,4.6913,4.69135,8.32,False
'2018-02-21T03:13:00',4.68967,4.68984,4.68957,4.68957,23.25,4.69136,4.69154,4.69134,4.69135,9.75,True
'2018-02-21T03:14:00',4.68957,4.68999,4.68957,4.68986,13.5,4.69132,4.69176,4.69132,4.69149,7.0,False
'2018-02-21T03:15:00',4.68975,4.69009,4.68975,4.6898,22.5,4.69153,4.69182,4.69134,4.6915,11.88,False
'2018-02-21T03:16:00',4.6898,4.68984,4.68953,4.68953,20.25,4.69149,4.69158,4.69114,4.69131,8.25,True
'2018-02-21T03:17:00',4.68961,4.68961,4.68957,4.68957,6.0,4.69139,4.69139,4.69124,4.69128,3.5,False
'2018-02-21T03:18:00',4.68957,4.68957,4.68946,4.68948,7.5,4.69127,4.69127,4.69104,4.69104,3.5,False
'2018-02-21T03:19:00',4.68934,4.68934,4.68927,4.68931,15.0,4.69104,4.69109,4.69096,4.69108,6.19,False
'2018-02-21T03:20:00',4.68931,4.68936,4.68891,4.68891,30.75,4.69107,4.69107,4.69043,4.69068,12.44,True
'2018-02-21T03:21:00',4.68891,4.68909,4.6889,4.68909,28.5,4.69067,4.69086,4.6905,4.69072,11.0,True
'2018-02-21T03:22:00',4.68898,4.68914,4.68891,4.68914,36.0,4.69072,4.69091,4.69055,4.69091,18.33,False
'2018-02-21T03:23:00',4.68914,4.6892,4.68901,4.68901,13.5,4.6909,4.6909,4.69062,4.69065,4.5,False
'2018-02-21T03:24:00',4.68901,4.68918,4.6889,4.6889,15.75,4.69066,4.69092,4.69058,4.69066,5.75,False
'2018-02-21T03:25:00',4.6889,4.6889,4.6883,4.68832,25.5,4.69067,4.69067,4.68995,4.68995,10.5,False
'2018-02-21T03:26:00',4.68832,4.68832,4.68819,4.68819,18.0,4.68996,4.69009,4.6899,4.6899,8.38,True
'2018-02-21T03:27:00',4.68819,4.68856,4.68819,4.68856,12.75,4.68986,4.69033,4.6898,4.69033,6.13,False
'2018-02-21T03:28:00',4.68856,4.68859,4.68856,4.68859,5.25,4.6903,4.6903,4.69027,4.69027,1.75,False
'2018-02-21T03:29:00',4.68858,4.68858,4.68836,4.68847,12.75,4.69027,4.69029,4.6901,4.69016,5.44,False
'2018-02-21T03:30:00',4.68848,4.68848,4.68781,4.68781,24.0,4.69016,4.69016,4.68952,4.68954,8.0,False
'2018-02-21T03:31:00',4.68781,4.68781,4.68762,4.68762,15.0,4.68948,4.68953,4.68933,4.68937,6.0,False
'2018-02-21T03:32:00',4.68762,4.68762,4.68761,4.68761,5.25,4.68935,4.68938,4.68935,4.68938,2.75,False
'2018-02-21T03:33:00',4.68761,4.68766,4.68734,4.68734,15.75,4.68936,4.68943,4.689,4.689,5.94,False
'2018-02-21T03:34:00',4.68734,4.68734,4.68673,4.68689,39.0,4.68895,4.68895,4.68836,4.68856,17.38,True
'2018-02-21T03:35:00',4.68689,4.68718,4.68689,4.68718,36.75,4.68857,4.68895,4.68851,4.68882,15.75,False
'2018-02-21T03:36:00',4.68718,4.68718,4.68666,4.68666,35.25,4.68878,4.68889,4.68819,4.68839,12.25,False
'2018-02-21T03:37:00',4.68666,4.68681,4.68628,4.68653,39.75,4.68838,4.68851,4.68779,4.6883,15.94,True
'2018-02-21T03:38:00',4.68667,4.68668,4.68631,4.68662,42.75,4.6883,4.68842,4.68809,4.68839,19.82,True
'2018-02-21T03:39:00',4.68692,4.68692,4.6868,4.68684,12.0,4.68868,4.68868,4.68857,4.68861,5.5,False
'2018-02-21T03:40:00',4.68699,4.68699,4.6868,4.6868,18.75,4.68871,4.68873,4.68848,4.68853,7.44,True
'2018-02-21T03:41:00',4.68686,4.68699,4.68686,4.68699,9.75,4.68853,4.68876,4.68853,4.68867,5.44,False
'2018-02-21T03:42:00',4.68695,4.68695,4.68647,4.68647,13.94,4.68867,4.68872,4.68824,4.68824,10.75,True
'2018-02-21T03:43:00',4.68638,4.68673,4.68638,4.68673,8.75,4.68815,4.68851,4.68815,4.68851,8.25,True
'2018-02-21T03:44:00',4.68688,4.68708,4.6868,4.6868,9.0,4.68851,4.68885,4.68851,4.68854,6.0,False
'2018-02-21T03:45:00',4.6868,4.6868,4.68637,4.68637,16.5,4.68855,4.68857,4.68814,4.68814,8.44,True
'2018-02-21T03:46:00',4.6864,4.68774,4.6864,4.68769,12.19,4.68814,4.68946,4.68814,4.68946,14.0,True
'2018-02-21T03:47:00',4.68769,4.68843,4.68758,4.68843,11.5,4.68945,4.6902,4.68935,4.69019,11.19,False
'2018-02-21T03:48:00',4.68843,4.68843,4.68817,4.68827,10.0,4.6902,4.6902,4.68994,4.69004,7.0,False
'2018-02-21T03:49:00',4.68839,4.68839,4.68818,4.68818,13.5,4.69005,4.69017,4.6899,4.68995,7.5,False
'2018-02-21T03:50:00',4.68814,4.68819,4.68801,4.68819,8.25,4.68991,4.68996,4.68978,4.68988,5.63,False
'2018-02-21T03:51:00',4.68819,4.68819,4.68761,4.68762,18.75,4.68994,4.68995,4.68931,4.68939,8.44,False
'2018-02-21T03:52:00',4.68762,4.68762,4.68743,4.68743,3.75,4.68933,4.68933,4.6892,4.6892,3.75,True
'2018-02-21T03:53:00',4.68764,4.68766,4.68746,4.68746,10.5,4.6892,4.68943,4.6892,4.68923,5.5,False
'2018-02-21T03:54:00',4.68733,4.68734,4.68733,4.68733,4.19,4.6891,4.6891,4.68907,4.6891,3.5,False
'2018-02-21T03:55:00',4.68759,4.68775,4.68703,4.68703,19.5,4.6891,4.68952,4.6888,4.6888,10.69,False
'2018-02-21T03:56:00',4.68714,4.68714,4.68701,4.68706,9.75,4.68891,4.68891,4.68866,4.68867,4.75,False
'2018-02-21T03:57:00',4.68706,4.68706,4.68668,4.68668,11.25,4.68866,4.68866,4.68842,4.68845,4.44,True
'2018-02-21T03:58:00',4.6868,4.68706,4.68676,4.68685,22.5,4.68857,4.68882,4.68845,4.68861,10.88,False
'2018-02-21T03:59:00',4.68685,4.68685,4.68631,4.68646,27.75,4.68852,4.68852,4.68802,4.68819,12.25,False
'2018-02-21T04:00:00',4.68646,4.68646,4.6863,4.6863,11.25,4.68808,4.68808,4.68803,4.68806,6.63,True
'2018-02-21T04:01:00',4.68638,4.68653,4.68626,4.68642,10.5,4.68815,4.6883,4.68804,4.6881,5.5,False
'2018-02-21T04:02:00',4.68642,4.68645,4.68624,4.68624,6.75,4.68807,4.68811,4.68782,4.68782,3.75,True
'2018-02-21T04:03:00',4.68624,4.68662,4.6862,4.68662,21.75,4.68777,4.68839,4.68777,4.68827,10.63,True
'2018-02-21T04:04:00',4.6866,4.68688,4.6866,4.68683,9.0,4.68827,4.68865,4.68826,4.6886,5.0,False
'2018-02-21T04:05:00',4.68682,4.68682,4.68639,4.68641,13.44,4.68854,4.68854,4.68816,4.68816,12.25,True
'2018-02-21T04:06:00',4.68643,4.68656,4.68639,4.68653,9.19,4.68816,4.68834,4.68816,4.6883,9.5,True
'2018-02-21T04:07:00',4.68672,4.6871,4.68672,4.68687,19.75,4.68849,4.68887,4.68841,4.68845,8.25,True
'2018-02-21T04:08:00',4.68684,4.68695,4.68684,4.68692,16.5,4.68849,4.68871,4.68846,4.68866,9.07,False
'2018-02-21T04:09:00',4.68692,4.68695,4.68679,4.68679,10.5,4.68863,4.68864,4.68838,4.68852,3.5,True
'2018-02-21T04:10:00',4.68682,4.687,4.68682,4.68697,10.5,4.68852,4.68877,4.68852,4.68861,4.5,False
'2018-02-21T04:11:00',4.68697,4.68697,4.68669,4.68679,16.5,4.68862,4.68869,4.68842,4.68842,7.5,True
'2018-02-21T04:12:00',4.68676,4.68694,4.68676,4.68683,10.5,4.68842,4.68854,4.68842,4.68846,4.5,True
'2018-02-21T04:13:00',4.68686,4.68738,4.68686,4.68738,9.0,4.68846,4.68915,4.68846,4.68915,4.69,True
'2018-02-21T04:14:00',4.68755,4.68797,4.68733,4.68739,16.5,4.68927,4.68957,4.68903,4.68916,7.19,False
'2018-02-21T04:15:00',4.68753,4.68754,4.68724,4.68724,14.25,4.68916,4.68931,4.68901,4.68901,7.94,False
'2018-02-21T04:16:00',4.68728,4.68728,4.6869,4.6869,12.0,4.68902,4.68906,4.68863,4.68867,7.0,False
'2018-02-21T04:17:00',4.6869,4.6869,4.6863,4.68636,16.5,4.68866,4.68866,4.68807,4.68813,9.0,False
'2018-02-21T04:18:00',4.68651,4.68651,4.68632,4.68632,6.75,4.68829,4.68829,4.6881,4.6881,3.25,True
'2018-02-21T04:19:00',4.68637,4.68675,4.68637,4.68649,10.5,4.68814,4.68851,4.68814,4.6882,5.69,False
'2018-02-21T04:20:00',4.68649,4.68649,4.68631,4.68631,12.75,4.68822,4.68826,4.68808,4.68808,5.25,False
'2018-02-21T04:21:00',4.68631,4.68631,4.68601,4.6862,12.0,4.68805,4.68805,4.68773,4.68797,6.0,True
'2018-02-21T04:22:00',4.68631,4.68635,4.68631,4.68635,1.5,4.68808,4.68812,4.68808,4.68812,1.5,True
'2018-02-21T04:23:00',4.68645,4.68745,4.68645,4.68745,7.25,4.68817,4.68898,4.68817,4.68898,7.75,False
'2018-02-21T04:24:00',4.68745,4.68745,4.68665,4.68665,12.0,4.68904,4.68904,4.68832,4.68832,12.0,False
'2018-02-21T04:25:00',4.68665,4.68665,4.68616,4.68646,23.25,4.68837,4.68837,4.68791,4.68816,15.75,True
'2018-02-21T04:26:00',4.68646,4.6865,4.68623,4.6865,24.75,4.68815,4.68827,4.68795,4.68819,21.69,True
'2018-02-21T04:27:00',4.6865,4.68658,4.68608,4.68658,9.75,4.6882,4.68835,4.68784,4.68835,6.44,False
'2018-02-21T04:28:00',4.68665,4.68665,4.68631,4.68631,29.25,4.68839,4.68839,4.68799,4.68804,12.13,True
'2018-02-21T04:29:00',4.68631,4.68681,4.68631,4.68681,19.5,4.68808,4.68858,4.68808,4.68856,11.19,True
'2018-02-21T04:30:00',4.68681,4.68785,4.68665,4.68785,33.0,4.68853,4.68942,4.68842,4.68919,29.0,False
'2018-02-21T04:31:00',4.68785,4.68785,4.68672,4.68705,45.0,4.68916,4.68932,4.68825,4.68842,34.25,True
'2018-02-21T04:32:00',4.68672,4.68745,4.68661,4.68744,57.0,4.68849,4.68921,4.68833,4.6891,53.75,False
'2018-02-21T04:33:00',4.68744,4.68745,4.68684,4.68684,28.5,4.68908,4.6891,4.68839,4.68839,17.88,True
'2018-02-21T04:34:00',4.68684,4.68705,4.68653,4.68705,25.5,4.68847,4.6885,4.68823,4.68846,12.0,False
'2018-02-21T04:35:00',4.68705,4.68745,4.68688,4.68705,18.75,4.6886,4.68879,4.68838,4.68843,9.69,True
'2018-02-21T04:36:00',4.68705,4.68765,4.68705,4.68765,19.5,4.68842,4.6894,4.68839,4.6894,14.19,False
'2018-02-21T04:37:00',4.68765,4.68765,4.68752,4.68752,5.25,4.68942,4.68942,4.68929,4.68929,5.25,False
'2018-02-21T04:38:00',4.68752,4.68752,4.68722,4.68726,21.75,4.68928,4.68951,4.68892,4.6895,8.75,True
'2018-02-21T04:39:00',4.68723,4.68796,4.68723,4.68769,22.25,4.68948,4.68973,4.6893,4.68946,12.44,False
'2018-02-21T04:40:00',4.68769,4.68769,4.68668,4.68679,15.75,4.68945,4.68946,4.68845,4.68856,10.25,True
'2018-02-21T04:41:00',4.68706,4.68762,4.68706,4.68762,8.25,4.68857,4.68939,4.68857,4.68938,7.25,True
'2018-02-21T04:42:00',4.68762,4.68785,4.68747,4.68785,3.0,4.68939,4.68962,4.68924,4.68962,3.94,True
'2018-02-21T04:43:00',4.68811,4.68824,4.68788,4.68823,12.75,4.68989,4.69001,4.68965,4.68992,6.75,False
'2018-02-21T04:44:00',4.68823,4.68842,4.68804,4.68815,6.75,4.68982,4.69019,4.68981,4.68992,5.25,True
'2018-02-21T04:45:00',4.68815,4.6882,4.688,4.6882,3.0,4.68991,4.68997,4.68977,4.68997,2.5,False
'2018-02-21T04:46:00',4.68826,4.68826,4.68816,4.68816,2.25,4.69003,4.69003,4.68993,4.68993,2.25,True
'2018-02-21T04:47:00',4.68815,4.68849,4.68815,4.68849,4.5,4.68992,4.69026,4.68992,4.69026,4.5,True
'2018-02-21T04:48:00',4.68866,4.68938,4.6884,4.68938,8.5,4.69026,4.69115,4.69017,4.69115,7.5,True
'2018-02-21T04:49:00',4.68966,4.68966,4.68939,4.68944,6.75,4.69116,4.69143,4.69116,4.69121,5.25,True
'2018-02-21T04:50:00',4.68956,4.69003,4.68956,4.68974,7.13,4.69122,4.69178,4.69122,4.69152,9.75,True
'2018-02-21T04:51:00',4.68995,4.69036,4.68995,4.6903,15.0,4.69152,4.69213,4.69152,4.69207,9.0,True
'2018-02-21T04:52:00',4.69049,4.69079,4.6904,4.6904,9.0,4.69226,4.69256,4.69217,4.69217,8.5,False
'2018-02-21T04:53:00',4.69043,4.69043,4.69013,4.69013,8.25,4.6922,4.6922,4.6919,4.6919,6.25,True
'2018-02-21T04:54:00',4.69013,4.69022,4.69,4.69022,7.5,4.69189,4.69199,4.69176,4.69199,5.5,True
'2018-02-21T04:55:00',4.69023,4.69057,4.69023,4.69057,6.75,4.69199,4.69235,4.69199,4.69232,5.75,False
'2018-02-21T04:56:00',4.69057,4.69057,4.69048,4.69049,22.5,4.69235,4.69235,4.6921,4.69226,14.5,False
'2018-02-21T04:57:00',4.69049,4.69049,4.69023,4.69035,7.5,4.69225,4.69226,4.692,4.69212,7.0,True
'2018-02-21T04:58:00',4.69031,4.69046,4.69031,4.69046,2.25,4.69208,4.69223,4.69208,4.69223,2.25,False
'2018-02-21T04:59:00',4.69049,4.6905,4.69019,4.69035,4.5,4.69223,4.69227,4.69196,4.69212,4.5,True
'2018-02-21T05:00:00',4.69035,4.69064,4.69021,4.69038,14.25,4.69209,4.69241,4.69196,4.69215,9.75,True
'2018-02-21T05:01:00',4.69064,4.69064,4.69037,4.69056,7.5,4.69216,4.69241,4.69214,4.69234,8.0,True
'2018-02-21T05:02:00',4.69083,4.69083,4.69075,4.69075,3.75,4.6926,4.6926,4.69253,4.69253,3.75,False
'2018-02-21T05:03:00',4.69102,4.69102,4.69023,4.69023,7.5,4.69279,4.69279,4.692,4.692,6.0,True
'2018-02-21T05:04:00',4.69039,4.69039,4.69026,4.6903,10.5,4.69216,4.69216,4.69187,4.69203,6.5,False
'2018-02-21T05:05:00',4.69018,4.69037,4.69006,4.69026,14.0,4.69195,4.69214,4.69183,4.69203,11.5,True
'2018-02-21T05:06:00',4.69032,4.69086,4.69032,4.69086,5.5,4.69209,4.69263,4.69209,4.69263,5.5,True
'2018-02-21T05:07:00',4.69086,4.69112,4.69083,4.69112,3.75,4.69259,4.69289,4.69259,4.69289,3.25,True
'2018-02-21T05:08:00',4.69118,4.69137,4.69092,4.69137,8.25,4.69295,4.69315,4.69269,4.69315,5.75,False
'2018-02-21T05:09:00',4.69142,4.69142,4.69079,4.69079,19.5,4.69319,4.69319,4.69256,4.69256,9.5,False
'2018-02-21T05:10:00',4.69083,4.69084,4.69064,4.69073,16.5,4.69256,4.69261,4.69241,4.6925,9.19,False
'2018-02-21T05:11:00',4.69099,4.69099,4.69024,4.6903,8.25,4.69276,4.69276,4.69201,4.69207,5.75,True
'2018-02-21T05:12:00',4.69057,4.69064,4.6903,4.69061,17.25,4.69234,4.69242,4.69203,4.69238,11.13,True
'2018-02-21T05:13:00',4.6909,4.69098,4.6907,4.69098,11.25,4.69267,4.69275,4.69247,4.69275,7.13,True
'2018-02-21T05:14:00',4.69109,4.69118,4.69109,4.69118,8.25,4.69286,4.69295,4.69284,4.69295,4.94,False
'2018-02-21T05:15:00',4.69121,4.69122,4.69068,4.69068,34.5,4.69295,4.69299,4.69246,4.69246,18.38,True
'2018-02-21T05:16:00',4.69095,4.69136,4.69095,4.69136,3.75,4.69272,4.69313,4.69272,4.69313,4.5,True
'2018-02-21T05:17:00',4.69147,4.69172,4.69145,4.69169,18.75,4.69314,4.69349,4.69314,4.69346,9.75,False
'2018-02-21T05:18:00',4.69169,4.69169,4.69119,4.69119,24.75,4.69337,4.69337,4.69286,4.69294,10.44,True
'2018-02-21T05:19:00',4.69119,4.69759,4.69117,4.69727,26.19,4.69293,4.69937,4.69293,4.69905,21.98,True
'2018-02-21T05:20:00',4.69734,4.69761,4.69712,4.69721,21.44,4.69905,4.69957,4.69905,4.69928,17.25,True
'2018-02-21T05:21:00',4.69721,4.69782,4.69698,4.69782,13.42,4.69927,4.69959,4.69905,4.69959,16.5,False
'2018-02-21T05:22:00',4.69756,4.69762,4.69678,4.69705,14.43,4.69933,4.69933,4.69855,4.69882,15.75,False
'2018-02-21T05:23:00',4.69707,4.6971,4.69683,4.69706,7.75,4.69882,4.69887,4.6986,4.69873,10.75,False
'2018-02-21T05:24:00',4.69706,4.69717,4.69574,4.69574,13.88,4.69869,4.69887,4.69751,4.69751,19.75,False
'2018-02-21T05:25:00',4.69579,4.69579,4.69432,4.69504,9.62,4.69751,4.69751,4.69609,4.69681,9.0,True
'2018-02-21T05:26:00',4.69507,4.6952,4.69507,4.6952,3.0,4.69682,4.69702,4.69682,4.69702,3.0,True
'2018-02-21T05:27:00',4.69529,4.69538,4.69525,4.69538,3.0,4.69706,4.69716,4.69702,4.69716,3.0,False
'2018-02-21T05:28:00',4.69533,4.69534,4.69478,4.69478,4.5,4.6971,4.69711,4.69656,4.69656,4.5,False
'2018-02-21T05:29:00',4.69461,4.69461,4.69456,4.69456,1.5,4.69638,4.69638,4.69633,4.69633,1.5,False
'2018-02-21T05:30:00',4.6946,4.6946,4.69412,4.69412,3.75,4.69637,4.69637,4.69589,4.69589,3.75,False
'2018-02-21T05:31:00',4.69396,4.69396,4.69365,4.69365,2.25,4.69573,4.69573,4.69542,4.69542,2.25,True
'2018-02-21T05:32:00',4.69357,4.69377,4.69357,4.69377,3.0,4.69534,4.69554,4.69534,4.69554,3.0,False
'2018-02-21T05:33:00',4.69349,4.69359,4.69328,4.69359,3.0,4.69526,4.69536,4.69505,4.69536,3.0,False
'2018-02-21T05:34:00',4.69358,4.69366,4.6934,4.6934,3.75,4.69535,4.69543,4.69517,4.69517,3.0,True
'2018-02-21T05:35:00',4.69342,4.69375,4.69342,4.69357,5.5,4.69517,4.69552,4.69517,4.69534,6.0,True
'2018-02-21T05:36:00',4.69357,4.69402,4.69352,4.69402,3.25,4.6953,4.69579,4.69529,4.69579,3.75,False
'2018-02-21T05:37:00',4.6942,4.6942,4.69387,4.69396,3.75,4.69597,4.69597,4.69565,4.69574,3.75,True
'2018-02-21T05:38:00',4.69395,4.69442,4.69384,4.69442,4.5,4.69561,4.69619,4.69561,4.69619,6.0,True
'2018-02-21T05:39:00',4.69449,4.69478,4.69449,4.69478,10.0,4.69626,4.69655,4.69613,4.69655,9.19,False
'2018-02-21T05:40:00',4.69478,4.69478,4.6943,4.69454,8.75,4.6965,4.6965,4.69607,4.69631,7.44,False
'2018-02-21T05:41:00',4.69458,4.69461,4.69395,4.69395,4.5,4.69631,4.69639,4.69572,4.69572,4.5,True
'2018-02-21T05:42:00',4.69402,4.69435,4.69397,4.69397,4.75,4.69572,4.69612,4.69572,4.69574,5.25,False
'2018-02-21T05:43:00',4.69388,4.694,4.6938,4.6938,3.0,4.69565,4.69577,4.69558,4.69558,3.0,True
'2018-02-21T05:44:00',4.69382,4.69409,4.69369,4.69385,5.0,4.69559,4.69586,4.69546,4.69562,7.5,False
'2018-02-21T05:45:00',4.69355,4.69361,4.69353,4.69361,3.0,4.69532,4.69539,4.6953,4.69539,3.0,False
'2018-02-21T05:46:00',4.69361,4.69361,4.69339,4.69339,4.5,4.69531,4.69531,4.69516,4.69516,4.5,False
'2018-02-21T05:47:00',4.69319,4.69319,4.69297,4.69297,3.75,4.69496,4.69496,4.69474,4.69474,3.75,False
'2018-02-21T05:48:00',4.69298,4.69304,4.69264,4.69273,9.5,4.69474,4.69482,4.69441,4.6945,8.0,False
'2018-02-21T05:49:00',4.69273,4.69273,4.69223,4.69226,13.5,4.69434,4.69434,4.69394,4.69398,8.5,False
'2018-02-21T05:50:00',4.69226,4.69226,4.69024,4.69074,42.0,4.69396,4.69401,4.69201,4.69251,23.88,True
'2018-02-21T05:51:00',4.69074,4.6908,4.68998,4.6908,24.0,4.69225,4.69257,4.69173,4.69257,13.57,False
'2018-02-21T05:52:00',4.69095,4.69135,4.68942,4.68968,46.75,4.69272,4.69312,4.69087,4.69145,24.63,True
'2018-02-21T05:53:00',4.68995,4.6908,4.68995,4.69069,30.0,4.69164,4.69257,4.69164,4.69246,15.0,True
'2018-02-21T05:54:00',4.69084,4.69103,4.69083,4.69083,9.75,4.69247,4.6928,4.69247,4.6926,6.94,False
'2018-02-21T05:55:00',4.6908,4.6908,4.68965,4.69004,10.69,4.69249,4.69249,4.69142,4.69181,10.0,True
'2018-02-21T05:56:00',4.69006,4.69042,4.68994,4.69042,7.94,4.69181,4.69196,4.69171,4.69196,15.75,True
'2018-02-21T05:57:00',4.69042,4.69074,4.69042,4.69054,9.69,4.69197,4.69236,4.69197,4.69231,22.5,False
'2018-02-21T05:58:00',4.69025,4.69038,4.69003,4.69034,12.0,4.69201,4.69211,4.6918,4.69211,10.75,True
'2018-02-21T05:59:00',4.69033,4.69106,4.69025,4.69106,24.44,4.69202,4.69283,4.69202,4.69278,21.44,False
'2018-02-21T06:00:00',4.69106,4.69119,4.69022,4.69022,16.5,4.6928,4.69296,4.69199,4.69199,11.5,False
'2018-02-21T06:01:00',4.69022,4.69022,4.68889,4.6897,26.44,4.69197,4.69197,4.69056,4.69147,35.87,False
'2018-02-21T06:02:00',4.6897,4.6897,4.68906,4.6894,15.75,4.69146,4.69147,4.69083,4.69117,17.44,True
'2018-02-21T06:03:00',4.6894,4.68984,4.68931,4.68984,7.5,4.69109,4.69161,4.69108,4.69159,11.5,True
'2018-02-21T06:04:00',4.68984,4.68989,4.68931,4.68989,12.25,4.69155,4.69165,4.69108,4.69165,7.25,True
'2018-02-21T06:05:00',4.6902,4.69107,4.6902,4.6902,30.5,4.69197,4.69283,4.69177,4.69182,32.5,True
'2018-02-21T06:06:00',4.6902,4.69117,4.69002,4.6911,18.75,4.69191,4.69287,4.69179,4.69287,14.75,True
'2018-02-21T06:07:00',4.6911,4.6911,4.6908,4.69107,7.0,4.69285,4.69315,4.69285,4.69314,9.19,False
'2018-02-21T06:08:00',4.69104,4.69134,4.69051,4.69051,10.0,4.69312,4.69313,4.69227,4.69227,9.0,True
'2018-02-21T06:09:00',4.69051,4.69106,4.69025,4.69104,6.5,4.69222,4.69283,4.69202,4.69281,7.5,False
'2018-02-21T06:10:00',4.6911,4.69111,4.69076,4.69076,5.75,4.69281,4.69288,4.69253,4.69253,6.75,True
'2018-02-21T06:11:00',4.69079,4.69332,4.69076,4.69245,19.88,4.69253,4.69509,4.69253,4.69405,21.31,True
'2018-02-21T06:12:00',4.69227,4.69257,4.69175,4.69257,33.0,4.69395,4.69434,4.69342,4.69434,16.07,True
'2018-02-21T06:13:00',4.6926,4.69294,4.69259,4.69286,17.5,4.69437,4.69471,4.69428,4.69451,10.38,False
'2018-02-21T06:14:00',4.69286,4.69291,4.6926,4.69261,10.5,4.69452,4.69459,4.69437,4.69438,6.0,True
'2018-02-21T06:15:00',4.69258,4.69277,4.69248,4.69273,5.5,4.69435,4.69454,4.69425,4.6945,5.5,False
'2018-02-21T06:16:00',4.69265,4.69274,4.69265,4.69272,4.25,4.69442,4.69449,4.69442,4.69449,6.75,False
'2018-02-21T06:17:00',4.69278,4.69278,4.69228,4.69239,19.5,4.69452,4.69453,4.69405,4.69416,10.88,True
'2018-02-21T06:18:00',4.69239,4.69259,4.69239,4.69259,12.0,4.69415,4.69436,4.69415,4.69416,7.57,False
'2018-02-21T06:19:00',4.69259,4.69259,4.69226,4.69226,7.5,4.69417,4.69417,4.69401,4.69403,4.19,True
'2018-02-21T06:20:00',4.69243,4.69269,4.69243,4.69261,6.0,4.69404,4.69446,4.69404,4.69436,4.5,True
'2018-02-21T06:21:00',4.69261,4.69262,4.69259,4.69262,9.0,4.69434,4.69439,4.69434,4.69438,5.57,True
'2018-02-21T06:22:00',4.69258,4.69307,4.69258,4.69307,5.25,4.69435,4.69484,4.69434,4.69484,4.75,True
'2018-02-21T06:23:00',4.6931,4.69314,4.693,4.69314,12.75,4.69487,4.69491,4.69473,4.69491,7.44,False
'2018-02-21T06:24:00',4.6931,4.6931,4.69288,4.69289,12.75,4.69487,4.69487,4.69462,4.69463,6.75,True
'2018-02-21T06:25:00',4.69289,4.69319,4.69287,4.69319,9.75,4.69461,4.69496,4.6946,4.69496,5.82,False
'2018-02-21T06:26:00',4.69319,4.6933,4.68753,4.69022,34.5,4.69427,4.69507,4.69199,4.69199,25.0,True
'2018-02-21T06:27:00',4.69033,4.69317,4.69013,4.69048,38.25,4.692,4.69494,4.69183,4.69215,28.44,True
'2018-02-21T06:28:00',4.69048,4.69204,4.6899,4.69115,18.25,4.69217,4.6939,4.69166,4.69283,15.63,False
'2018-02-21T06:29:00',4.69115,4.69211,4.68857,4.68934,21.5,4.69286,4.69385,4.69031,4.69089,23.69,True
'2018-02-21T06:30:00',4.68945,4.6906,4.68584,4.6902,30.73,4.69089,4.69237,4.6876,4.69197,32.75,False
'2018-02-21T06:31:00',4.6902,4.6902,4.68871,4.68882,14.37,4.69113,4.69113,4.69048,4.69054,33.75,True
'2018-02-21T06:32:00',4.68883,4.68923,4.68883,4.68918,9.75,4.69054,4.69095,4.69054,4.69095,26.25,False
'2018-02-21T06:33:00',4.68918,4.68918,4.689,4.68906,5.25,4.69078,4.69083,4.69077,4.69083,3.75,False
'2018-02-21T06:34:00',4.68896,4.68896,4.68896,4.68896,0.75,4.69073,4.69073,4.69073,4.69073,0.75,True
'2018-02-21T06:35:00',4.68897,4.68914,4.68876,4.68914,12.75,4.69073,4.69075,4.69053,4.69058,6.75,False
'2018-02-21T06:36:00',4.68913,4.68913,4.6866,4.68689,55.75,4.69058,4.69085,4.6881,4.68866,27.32,True
'2018-02-21T06:37:00',4.68713,4.68765,4.68713,4.68765,34.5,4.68872,4.68942,4.68861,4.68941,13.19,True
'2018-02-21T06:38:00',4.68765,4.68834,4.68765,4.68807,22.0,4.68942,4.69011,4.68942,4.68983,12.19,True
'2018-02-21T06:39:00',4.68821,4.68843,4.68795,4.68843,19.5,4.68983,4.6902,4.68972,4.69015,8.69,False
'2018-02-21T06:40:00',4.68843,4.68843,4.68838,4.68838,12.0,4.69018,4.69019,4.69005,4.69015,6.69,False
'2018-02-21T06:41:00',4.68848,4.68848,4.688,4.688,13.5,4.69016,4.69018,4.68965,4.68977,8.5,False
'2018-02-21T06:42:00',4.688,4.688,4.68725,4.68735,18.44,4.68974,4.68977,4.68902,4.68902,31.25,False
'2018-02-21T06:43:00',4.68725,4.68735,4.68714,4.68714,8.5,4.68902,4.68902,4.6889,4.6889,13.5,True
'2018-02-21T06:44:00',4.68713,4.68725,4.68713,4.68716,5.5,4.6889,4.68894,4.6889,4.68893,6.0,False
'2018-02-21T06:45:00',4.68719,4.68719,4.68628,4.68699,31.38,4.68893,4.68893,4.68794,4.68875,20.69,True
'2018-02-21T06:46:00',4.68699,4.68733,4.68698,4.68733,17.25,4.6887,4.6891,4.68869,4.6891,8.94,True
'2018-02-21T06:47:00',4.68756,4.68756,4.6875,4.6875,6.0,4.68933,4.68933,4.68923,4.68927,4.38,True
'2018-02-21T06:48:00',4.68764,4.68764,4.68764,4.68764,1.5,4.68928,4.68941,4.68928,4.68941,1.5,False
'2018-02-21T06:49:00',4.68763,4.68765,4.68678,4.68678,14.5,4.68891,4.68941,4.68855,4.68855,9.69,False
'2018-02-21T06:50:00',4.68688,4.68689,4.68427,4.68479,29.75,4.68855,4.68856,4.68581,4.68656,20.32,True
'2018-02-21T06:51:00',4.68502,4.68653,4.68502,4.68653,26.0,4.68656,4.68828,4.68656,4.68798,16.0,False
'2018-02-21T06:52:00',4.6863,4.6863,4.6852,4.6852,36.0,4.68784,4.68803,4.68676,4.68676,13.5,False
'2018-02-21T06:53:00',4.6852,4.6853,4.68492,4.685,30.0,4.68674,4.68705,4.68653,4.68672,11.5,False
'2018-02-21T06:54:00',4.685,4.68512,4.68495,4.68495,27.0,4.68673,4.68679,4.68652,4.68652,10.69,False
'2018-02-21T06:55:00',4.68495,4.68495,4.68411,4.68468,37.5,4.68651,4.68659,4.68572,4.68618,15.07,False
'2018-02-21T06:56:00',4.68468,4.68552,4.68248,4.68291,60.19,4.6862,4.68725,4.68422,4.68462,37.25,True
'2018-02-21T06:57:00',4.68319,4.68441,4.68276,4.68369,38.63,4.68486,4.68589,4.68445,4.68544,51.25,False
'2018-02-21T06:58:00',4.68367,4.6839,4.68209,4.68353,22.38,4.68544,4.6856,4.68386,4.68517,33.0,False
'2018-02-21T06:59:00',4.68355,4.68357,4.68198,4.6829,25.0,4.68517,4.68517,4.68372,4.68467,45.37,False
'2018-02-21T07:00:00',4.6829,4.68292,4.6826,4.68285,18.94,4.68452,4.68453,4.68426,4.68439,23.25,False
'2018-02-21T07:01:00',4.68289,4.68328,4.68218,4.68238,41.5,4.68439,4.68479,4.68365,4.68369,58.5,False
'2018-02-21T07:02:00',4.68238,4.68238,4.68098,4.68217,38.38,4.68351,4.68394,4.68249,4.68394,47.99,False
'2018-02-21T07:03:00',4.68217,4.68217,4.68056,4.68113,27.82,4.68392,4.68392,4.6819,4.68308,43.19,False
'2018-02-21T07:04:00',4.68117,4.68143,4.68047,4.68047,20.0,4.68308,4.68311,4.68222,4.68222,30.94,True
'2018-02-21T07:05:00',4.68048,4.68179,4.67876,4.68118,49.19,4.68222,4.68336,4.68053,4.68275,48.5,False
'2018-02-21T07:06:00',4.68138,4.68148,4.6802,4.68082,28.0,4.68275,4.68305,4.68197,4.68237,30.99,False
'2018-02-21T07:07:00',4.68072,4.68167,4.67818,4.67915,34.69,4.68237,4.6834,4.67975,4.68054,61.0,True
'2018-02-21T07:08:00',4.67901,4.67938,4.67826,4.67913,28.69,4.68054,4.68095,4.68003,4.68081,48.75,False
'2018-02-21T07:09:00',4.67921,4.67931,4.6762,4.67724,36.62,4.68081,4.68108,4.67797,4.67894,39.75,True
'2018-02-21T07:10:00',4.67732,4.67843,4.6773,4.67827,19.5,4.67894,4.6802,4.67894,4.67995,24.0,False
'2018-02-21T07:11:00',4.67835,4.67835,4.67747,4.67814,24.57,4.67995,4.67995,4.67924,4.67977,36.0,False
'2018-02-21T07:12:00',4.67819,4.67882,4.67781,4.67781,20.94,4.67977,4.68054,4.67942,4.6795,24.82,False
'2018-02-21T07:13:00',4.67776,4.67776,4.67424,4.67471,54.06,4.6795,4.6795,4.67569,4.67647,70.5,True
'2018-02-21T07:14:00',4.67471,4.67608,4.67414,4.67531,37.19,4.67643,4.67779,4.67591,4.67708,35.0,False
'2018-02-21T07:15:00',4.67533,4.67558,4.67479,4.67484,28.75,4.67708,4.67735,4.67656,4.67661,29.94,False
'2018-02-21T07:16:00',4.67473,4.67473,4.67416,4.67448,13.75,4.6765,4.6765,4.67593,4.67625,14.25,True
'2018-02-21T07:17:00',4.67448,4.67495,4.6742,4.67495,17.25,4.67621,4.67665,4.67597,4.67665,30.0,False
'2018-02-21T07:18:00',4.67495,4.67495,4.67441,4.67469,17.44,4.6766,4.6766,4.67618,4.67646,19.5,True
'2018-02-21T07:19:00',4.67469,4.67488,4.67431,4.67488,12.25,4.67642,4.67665,4.67608,4.67665,15.75,True
'2018-02-21T07:20:00',4.67493,4.67625,4.67455,4.67593,32.25,4.67665,4.67757,4.67632,4.67756,31.51,True
'2018-02-21T07:21:00',4.67593,4.67627,4.67576,4.67601,16.75,4.67752,4.67791,4.67749,4.67756,24.75,False
'2018-02-21T07:22:00',4.67617,4.67617,4.67559,4.67564,18.94,4.67756,4.67756,4.67728,4.6773,29.25,False
'2018-02-21T07:23:00',4.67564,4.67569,4.67433,4.67508,23.19,4.67719,4.67719,4.67604,4.67685,30.75,False
'2018-02-21T07:24:00',4.67508,4.67588,4.67446,4.67448,25.0,4.67684,4.67765,4.67618,4.67618,31.25,False
'2018-02-21T07:25:00',4.67426,4.67426,4.67288,4.67342,33.5,4.67589,4.67589,4.67444,4.67513,39.25,True
'2018-02-21T07:26:00',4.67336,4.67412,4.67326,4.67384,27.5,4.67513,4.67585,4.67488,4.67532,42.75,False
'2018-02-21T07:27:00',4.67366,4.67375,4.67348,4.67353,8.25,4.67532,4.67545,4.675,4.675,8.25,False
'2018-02-21T07:28:00',4.67357,4.67388,4.67306,4.67312,25.5,4.675,4.67548,4.6747,4.67483,24.25,False
'2018-02-21T07:29:00',4.67332,4.67359,4.67296,4.67296,29.69,4.67491,4.67518,4.67442,4.67455,30.25,True
'2018-02-21T07:30:00',4.67322,4.6737,4.67222,4.67368,21.75,4.67448,4.67493,4.67349,4.67474,22.5,False
'2018-02-21T07:31:00',4.67368,4.67368,4.67228,4.67228,15.0,4.67437,4.67437,4.67351,4.67351,14.25,False
'2018-02-21T07:32:00',4.67228,4.67228,4.67091,4.67129,38.25,4.67333,4.67333,4.67214,4.6725,37.12,False
'2018-02-21T07:33:00',4.67104,4.67131,4.6708,4.67117,15.0,4.67227,4.67246,4.67204,4.6723,15.0,True
'2018-02-21T07:34:00',4.6711,4.6729,4.67107,4.67194,36.75,4.67225,4.67409,4.67225,4.67317,37.12,False
'2018-02-21T07:35:00',4.67198,4.67198,4.67015,4.67021,32.25,4.67317,4.67317,4.67124,4.67141,30.75,False
'2018-02-21T07:36:00',4.67027,4.6703,4.66945,4.66945,14.25,4.67141,4.67141,4.67068,4.67068,13.5,False
'2018-02-21T07:37:00',4.66949,4.6706,4.66917,4.66922,23.25,4.67069,4.67147,4.67023,4.6703,24.0,True
'2018-02-21T07:38:00',4.66933,4.67018,4.66902,4.67018,30.75,4.67048,4.67142,4.67022,4.67142,32.62,True
'2018-02-21T07:39:00',4.67017,4.67068,4.66997,4.67044,13.5,4.6712,4.67185,4.6712,4.67157,13.5,False
'2018-02-21T07:40:00',4.67048,4.67053,4.66964,4.66964,13.5,4.67157,4.67172,4.67087,4.67087,13.5,False
'2018-02-21T07:41:00',4.66983,4.66983,4.6683,4.6683,17.12,4.67106,4.67106,4.66954,4.66954,18.0,True
'2018-02-21T07:42:00',4.66835,4.66873,4.6682,4.66873,8.25,4.66955,4.66996,4.66943,4.66996,8.25,True
'2018-02-21T07:43:00',4.66894,4.6691,4.66851,4.66905,20.62,4.66996,4.67025,4.66962,4.67005,20.25,True
'2018-02-21T07:44:00',4.66891,4.67009,4.66836,4.66965,24.0,4.67005,4.67113,4.66947,4.67088,24.75,True
'2018-02-21T07:45:00',4.66968,4.66982,4.66918,4.66982,10.5,4.67091,4.67105,4.67041,4.67105,10.5,True
'2018-02-21T07:46:00',4.67002,4.67083,4.67002,4.67064,17.25,4.67106,4.67213,4.67106,4.67194,18.75,True
'2018-02-21T07:47:00',4.67072,4.6711,4.67036,4.67086,28.5,4.67215,4.6724,4.67175,4.67225,19.5,False
'2018-02-21T07:48:00',4.67086,4.67119,4.6707,4.6708,14.25,4.67218,4.67249,4.67204,4.6721,13.44,True
'2018-02-21T07:49:00',4.67086,4.67234,4.67086,4.67207,20.62,4.6721,4.67355,4.6721,4.67316,21.75,False
'2018-02-21T07:50:00',4.67207,4.6722,4.67017,4.67036,53.87,4.67308,4.67342,4.6714,4.67159,53.87,True
'2018-02-21T07:51:00',4.67035,4.67112,4.66949,4.67112,13.5,4.67139,4.67236,4.67069,4.67236,13.5,False
'2018-02-21T07:52:00',4.67112,4.67112,4.66947,4.67086,39.75,4.67234,4.67234,4.6707,4.67199,40.5,True
'2018-02-21T07:53:00',4.67092,4.67274,4.6704,4.67148,32.99,4.67209,4.67371,4.67163,4.67271,32.99,True
'2018-02-21T07:54:00',4.67166,4.67278,4.671,4.67278,41.25,4.67271,4.67387,4.67222,4.67387,41.62,False
'2018-02-21T07:55:00',4.67278,4.67288,4.67112,4.67141,14.25,4.67367,4.67411,4.67236,4.67264,14.25,True
'2018-02-21T07:56:00',4.67146,4.67179,4.67146,4.67154,7.75,4.67264,4.67302,4.67264,4.67277,8.25,False
'2018-02-21T07:57:00',4.67189,4.67189,4.67047,4.67049,7.87,4.67279,4.67312,4.6717,4.67172,8.25,True
'2018-02-21T07:58:00',4.67048,4.67209,4.67029,4.67209,14.25,4.67171,4.67305,4.67152,4.67305,14.25,True
'2018-02-21T07:59:00',4.67209,4.67309,4.67209,4.67303,14.25,4.67309,4.67432,4.67309,4.67426,14.25,False
'2018-02-21T08:00:00',4.67315,4.67328,4.67272,4.67278,9.75,4.67406,4.67422,4.67366,4.67372,9.75,False
'2018-02-21T08:01:00',4.67265,4.67273,4.67165,4.67165,14.25,4.67359,4.67367,4.67259,4.67259,13.5,True
'2018-02-21T08:02:00',4.67181,4.67231,4.67177,4.67205,20.25,4.67272,4.67326,4.67271,4.67299,20.25,False
'2018-02-21T08:03:00',4.6719,4.6719,4.67104,4.67104,12.75,4.67284,4.67284,4.67198,4.67198,13.5,True
'2018-02-21T08:04:00',4.67087,4.67155,4.67077,4.67155,7.5,4.67176,4.67249,4.67171,4.67249,7.5,True
'2018-02-21T08:05:00',4.6718,4.67258,4.67165,4.67206,22.5,4.67263,4.67352,4.67259,4.67298,22.5,False
'2018-02-21T08:06:00',4.67204,4.67218,4.67166,4.67192,12.75,4.67298,4.6731,4.6726,4.67286,12.75,False
'2018-02-21T08:07:00',4.6718,4.67207,4.67099,4.67114,16.12,4.67272,4.67301,4.67193,4.67208,17.25,False
'2018-02-21T08:08:00',4.67101,4.67115,4.67073,4.6711,13.19,4.67193,4.67209,4.67167,4.67196,11.0,False
'2018-02-21T08:09:00',4.67117,4.67132,4.67062,4.67091,43.69,4.6721,4.67211,4.67149,4.67182,36.07,True
'2018-02-21T08:10:00',4.67088,4.67161,4.67079,4.67137,35.44,4.67173,4.67246,4.67153,4.67223,43.06,True
'2018-02-21T08:11:00',4.67128,4.672,4.67083,4.67163,35.69,4.6722,4.67287,4.67155,4.67254,23.81,False
'2018-02-21T08:12:00',4.67163,4.67185,4.67139,4.67156,15.5,4.67251,4.67279,4.6723,4.67237,15.44,False
'2018-02-21T08:13:00',4.67158,4.67197,4.67137,4.67144,42.07,4.67251,4.67279,4.67223,4.67226,46.32,False
'2018-02-21T08:14:00',4.67144,4.6725,4.67088,4.67102,68.26,4.67224,4.67344,4.67182,4.67182,74.14,True
'2018-02-21T08:15:00',4.67115,4.67333,4.67115,4.67154,48.39,4.67182,4.67422,4.67182,4.67241,79.13,True
'2018-02-21T08:16:00',4.67157,4.67337,4.67109,4.67272,54.44,4.67241,4.67413,4.67194,4.67361,46.0,True
'2018-02-21T08:17:00',4.67316,4.67385,4.67274,4.67296,61.19,4.67387,4.67475,4.6736,4.67373,43.57,True
'2018-02-21T08:18:00',4.67296,4.67326,4.67286,4.67311,46.25,4.6737,4.67413,4.67366,4.67381,18.5,True
'2018-02-21T08:19:00',4.67311,4.67383,4.67302,4.67317,32.19,4.67386,4.67477,4.67386,4.67411,24.0,True
'2018-02-21T08:20:00',4.67331,4.67422,4.67307,4.67365,28.5,4.67425,4.67506,4.67395,4.67456,40.5,True
'2018-02-21T08:21:00',4.67362,4.67411,4.67319,4.67411,69.14,4.67456,4.67501,4.67392,4.67501,59.57,False
'2018-02-21T08:22:00',4.67424,4.67461,4.67385,4.67401,56.19,4.67518,4.6755,4.67462,4.67494,40.01,True
'2018-02-21T08:23:00',4.67409,4.67487,4.67336,4.67487,46.0,4.67494,4.67574,4.67426,4.67574,40.7,False
'2018-02-21T08:24:00',4.67487,4.67585,4.67465,4.67493,57.36,4.67571,4.67667,4.67547,4.67559,33.5,False
'2018-02-21T08:25:00',4.67473,4.67554,4.67413,4.67413,51.24,4.67555,4.67636,4.67495,4.67495,37.63,True
'2018-02-21T08:26:00',4.67406,4.6748,4.67391,4.6744,33.69,4.67488,4.67561,4.67464,4.67516,35.25,True
'2018-02-21T08:27:00',4.67441,4.67506,4.67397,4.67443,54.44,4.67516,4.67558,4.67467,4.67524,55.25,True
'2018-02-21T08:28:00',4.67449,4.6747,4.67369,4.67462,43.75,4.67524,4.67565,4.6745,4.67557,64.51,True
'2018-02-21T08:29:00',4.6746,4.67555,4.6746,4.67553,30.25,4.67556,4.67637,4.67546,4.67635,24.25,False
'2018-02-21T08:30:00',4.67567,4.67587,4.67485,4.67498,60.63,4.67649,4.67667,4.67559,4.6758,44.2,True
'2018-02-21T08:31:00',4.67513,4.67672,4.67487,4.67611,95.56,4.67595,4.67816,4.67569,4.67676,66.94,False
'2018-02-21T08:32:00',4.67611,4.67629,4.67402,4.67465,112.24,4.67681,4.6771,4.67484,4.67547,91.13,False
'2018-02-21T08:33:00',4.67482,4.67482,4.67221,4.67343,78.11,4.67564,4.67564,4.67289,4.67422,62.13,False
'2018-02-21T08:34:00',4.67345,4.67392,4.6719,4.672,84.38,4.67422,4.67473,4.67272,4.67281,91.32,True
'2018-02-21T08:35:00',4.67202,4.67389,4.67185,4.67389,63.19,4.67281,4.67466,4.67267,4.67466,77.25,False
'2018-02-21T08:36:00',4.67389,4.67389,4.67295,4.67375,62.25,4.67468,4.67468,4.67377,4.67457,40.88,False
'2018-02-21T08:37:00',4.67358,4.67404,4.67215,4.67233,38.86,4.67439,4.67485,4.67297,4.67314,29.75,False
'2018-02-21T08:38:00',4.67233,4.67269,4.67151,4.67151,64.44,4.67307,4.67351,4.67231,4.67231,75.5,True
'2018-02-21T08:39:00',4.67149,4.67313,4.67139,4.67218,83.36,4.67231,4.67389,4.67221,4.67299,75.19,True
'2018-02-21T08:40:00',4.67205,4.67312,4.672,4.673,57.5,4.67265,4.67382,4.67265,4.67372,36.94,False
'2018-02-21T08:41:00',4.673,4.673,4.67167,4.67235,57.75,4.67366,4.67366,4.67242,4.67316,26.82,True
'2018-02-21T08:42:00',4.67235,4.67279,4.67181,4.67279,39.69,4.67313,4.67361,4.67254,4.67361,27.12,False
'2018-02-21T08:43:00',4.67294,4.67309,4.67213,4.67213,52.5,4.67375,4.67382,4.67281,4.67281,18.5,False
'2018-02-21T08:44:00',4.67213,4.67263,4.67166,4.67188,96.0,4.67282,4.67339,4.67234,4.6727,42.38,True
'2018-02-21T08:45:00',4.67188,4.67201,4.67166,4.67201,39.0,4.67261,4.67277,4.67237,4.67277,15.44,True
'2018-02-21T08:46:00',4.67201,4.67304,4.67136,4.67285,59.5,4.67283,4.67384,4.67204,4.67366,30.19,False
'2018-02-21T08:47:00',4.67285,4.67356,4.67262,4.67274,49.0,4.67362,4.67437,4.67342,4.67356,21.19,False
'2018-02-21T08:48:00',4.67298,4.67298,4.6713,4.6713,59.25,4.67376,4.6738,4.67209,4.67209,31.94,True
'2018-02-21T08:49:00',4.6713,4.67176,4.67008,4.67148,88.87,4.67206,4.67255,4.6707,4.6723,39.07,False
'2018-02-21T08:50:00',4.67135,4.67201,4.67105,4.67133,105.19,4.67215,4.67279,4.67169,4.67202,76.77,True
'2018-02-21T08:51:00',4.67133,4.67214,4.67118,4.67184,63.0,4.67215,4.67296,4.67194,4.67261,30.88,False
'2018-02-21T08:52:00',4.67184,4.67221,4.67107,4.67162,89.12,4.67262,4.6729,4.67174,4.67235,40.44,False
'2018-02-21T08:53:00',4.67162,4.67208,4.6713,4.67133,67.5,4.67238,4.67282,4.67199,4.67207,26.94,False
'2018-02-21T08:54:00',4.67149,4.6722,4.67062,4.67062,85.0,4.67214,4.67301,4.67143,4.67143,65.76,True
'2018-02-21T08:55:00',4.67064,4.67086,4.67043,4.67071,54.75,4.67143,4.67168,4.67125,4.67153,37.19,False
'2018-02-21T08:56:00',4.67056,4.67088,4.6702,4.67025,63.44,4.67138,4.6717,4.67098,4.671,44.07,False
'2018-02-21T08:57:00',4.67025,4.6709,4.66976,4.66991,54.88,4.67107,4.67171,4.67047,4.67073,41.76,False
'2018-02-21T08:58:00',4.66991,4.66997,4.66895,4.66895,45.63,4.67069,4.67072,4.6697,4.66976,30.56,True
'2018-02-21T08:59:00',4.66895,4.66989,4.66887,4.66954,117.94,4.66977,4.67091,4.66969,4.67038,101.07,False
'2018-02-21T09:00:00',4.66954,4.66954,4.66743,4.66797,201.0,4.67049,4.67049,4.66851,4.669,202.5,False
'2018-02-21T09:01:00',4.66797,4.66807,4.66619,4.66753,130.88,4.66895,4.66905,4.66722,4.66834,130.06,True
'2018-02-21T09:02:00',4.66753,4.66838,4.66724,4.66818,62.69,4.66826,4.66919,4.66801,4.66906,76.64,True
'2018-02-21T09:03:00',4.66817,4.66929,4.66755,4.66929,41.88,4.66905,4.67011,4.66837,4.67011,42.56,True
'2018-02-21T09:04:00',4.66944,4.66972,4.66847,4.66972,51.89,4.67024,4.67048,4.66926,4.67048,62.13,True
'2018-02-21T09:05:00',4.66966,4.67041,4.66947,4.67008,48.51,4.67048,4.67114,4.67006,4.67084,64.13,True
'2018-02-21T09:06:00',4.67014,4.67082,4.67009,4.67057,74.57,4.67089,4.67157,4.67082,4.67135,71.45,False
'2018-02-21T09:07:00',4.67056,4.67095,4.66999,4.67016,70.76,4.67135,4.67176,4.67079,4.67088,75.51,False
'2018-02-21T09:08:00',4.67016,4.67016,4.66815,4.66862,55.75,4.67089,4.67089,4.66889,4.66936,65.32,False
'2018-02-21T09:09:00',4.66863,4.66903,4.66706,4.66706,41.19,4.66936,4.66966,4.66788,4.66788,62.88,True
'2018-02-21T09:10:00',4.66711,4.66738,4.66635,4.66718,58.39,4.66788,4.66809,4.66708,4.66795,84.01,True
'2018-02-21T09:11:00',4.66702,4.6679,4.6667,4.66748,91.45,4.66781,4.66861,4.66742,4.66824,67.57,True
'2018-02-21T09:12:00',4.66752,4.66822,4.66635,4.66806,80.69,4.66824,4.66886,4.66704,4.66871,76.69,True
'2018-02-21T09:13:00',4.66804,4.66875,4.66787,4.66874,50.95,4.66871,4.66946,4.66867,4.66946,93.69,False
'2018-02-21T09:14:00',4.66888,4.66916,4.66604,4.66636,51.32,4.66946,4.66984,4.66673,4.66715,84.63,True
'2018-02-21T09:15:00',4.66639,4.66735,4.66623,4.66709,46.32,4.66715,4.66807,4.66703,4.66785,54.57,True
'2018-02-21T09:16:00',4.6671,4.66828,4.66656,4.66802,55.07,4.66785,4.66889,4.6673,4.66877,55.06,True
'2018-02-21T09:17:00',4.66795,4.66821,4.66765,4.66819,27.19,4.66877,4.66894,4.6685,4.66893,34.57,True
'2018-02-21T09:18:00',4.66817,4.66894,4.66798,4.66884,34.63,4.66893,4.6697,4.66878,4.66956,43.51,False
'2018-02-21T09:19:00',4.66885,4.66906,4.6683,4.66854,49.49,4.66956,4.66983,4.66906,4.66919,41.76,True
'2018-02-21T09:20:00',4.66854,4.6688,4.66752,4.6687,76.13,4.66916,4.66957,4.66808,4.66942,70.44,False
'2018-02-21T09:21:00',4.66874,4.6694,4.66847,4.66857,47.38,4.66942,4.6701,4.66916,4.66939,70.88,False
'2018-02-21T09:22:00',4.66857,4.6689,4.66795,4.66816,57.7,4.66938,4.66966,4.66856,4.66893,57.63,False
'2018-02-21T09:23:00',4.66816,4.66822,4.66654,4.66657,72.69,4.66896,4.66898,4.66727,4.6673,51.13,True
'2018-02-21T09:24:00',4.66678,4.66722,4.66598,4.66664,76.57,4.66743,4.66789,4.66678,4.66737,79.01,False
'2018-02-21T09:25:00',4.66668,4.66698,4.66576,4.66591,70.01,4.66737,4.66767,4.66649,4.66666,57.01,True
'2018-02-21T09:26:00',4.66591,4.66667,4.66566,4.66641,44.5,4.66672,4.66746,4.66642,4.66718,30.31,False
'2018-02-21T09:27:00',4.66639,4.6664,4.66555,4.66578,44.38,4.66718,4.66718,4.66632,4.66652,24.26,False
'2018-02-21T09:28:00',4.66578,4.66597,4.66521,4.66552,50.63,4.66651,4.6667,4.66598,4.66631,28.13,False
'2018-02-21T09:29:00',4.66555,4.66613,4.66316,4.66449,134.41,4.66634,4.6669,4.66399,4.66549,126.78,False
'2018-02-21T09:30:00',4.66449,4.66491,4.66289,4.66401,117.39,4.66585,4.66585,4.66368,4.66499,120.36,True
'2018-02-21T09:31:00',4.66416,4.66529,4.66388,4.66516,45.01,4.66506,4.66624,4.66495,4.66607,46.75,True
'2018-02-21T09:32:00',4.66518,4.6663,4.66468,4.66608,58.38,4.66609,4.66706,4.6656,4.66683,48.99,False
'2018-02-21T09:33:00',4.66602,4.66629,4.66454,4.6647,62.0,4.66683,4.66691,4.66534,4.66549,52.38,True
'2018-02-21T09:34:00',4.66481,4.66591,4.66481,4.66542,79.13,4.66562,4.66672,4.66562,4.66615,46.51,True
'2018-02-21T09:35:00',4.66542,4.66603,4.66491,4.66603,104.69,4.66605,4.66672,4.66562,4.66672,78.88,True
'2018-02-21T09:36:00',4.66603,4.66648,4.66544,4.66604,75.69,4.66667,4.66721,4.66624,4.66675,67.83,False
'2018-02-21T09:37:00',4.66604,4.66604,4.6649,4.66502,80.57,4.66676,4.66676,4.66555,4.66555,40.64,False
'2018-02-21T09:38:00',4.66502,4.66502,4.66407,4.66426,77.25,4.66552,4.66563,4.6648,4.66498,38.26,True
'2018-02-21T09:39:00',4.66433,4.66477,4.66412,4.66462,61.88,4.66502,4.66554,4.66476,4.66526,43.53,False
'2018-02-21T09:40:00',4.66462,4.66462,4.66382,4.66382,83.94,4.66524,4.66531,4.66442,4.66447,70.39,True
'2018-02-21T09:41:00',4.66382,4.66396,4.6635,4.66381,67.38,4.66444,4.66476,4.66417,4.66457,65.26,False
'2018-02-21T09:42:00',4.66381,4.66381,4.6626,4.6626,53.01,4.66446,4.66455,4.66343,4.66343,31.7,False
'2018-02-21T09:43:00',4.66243,4.66259,4.66194,4.6621,64.94,4.66329,4.66351,4.66257,4.66293,32.13,True
'2018-02-21T09:44:00',4.66212,4.6625,4.66197,4.6625,84.89,4.66297,4.66331,4.66264,4.66331,60.88,False
'2018-02-21T09:45:00',4.6625,4.6625,4.66098,4.66152,85.82,4.66327,4.66327,4.66163,4.66238,67.33,False
'2018-02-21T09:46:00',4.6615,4.66152,4.66072,4.66119,53.88,4.66235,4.66237,4.66141,4.66208,33.32,True
'2018-02-21T09:47:00',4.66126,4.66241,4.66126,4.6618,30.63,4.66213,4.66306,4.66213,4.66269,40.2,False
'2018-02-21T09:48:00',4.66178,4.66185,4.65981,4.66131,100.44,4.66267,4.66269,4.66041,4.6618,73.28,True
'2018-02-21T09:49:00',4.66144,4.66237,4.66121,4.66226,48.45,4.66213,4.6631,4.66202,4.66292,81.39,False
'2018-02-21T09:50:00',4.66227,4.66259,4.66106,4.66142,69.26,4.66292,4.6634,4.66188,4.66211,83.07,True
'2018-02-21T09:51:00',4.66144,4.66254,4.66134,4.66251,30.44,4.66211,4.66336,4.66211,4.66332,47.57,True
'2018-02-21T09:52:00',4.66252,4.66381,4.66207,4.66323,52.38,4.66332,4.6646,4.66287,4.664,68.26,False
'2018-02-21T09:53:00',4.66306,4.66306,4.66243,4.66284,64.57,4.66388,4.66388,4.66316,4.66366,48.38,True
'2018-02-21T09:54:00',4.66281,4.66299,4.6624,4.66299,21.44,4.66366,4.66379,4.66329,4.66369,41.01,True
'2018-02-21T09:55:00',4.66299,4.66338,4.66257,4.66304,21.88,4.66374,4.66412,4.6634,4.66389,32.94,False
'2018-02-21T09:56:00',4.6631,4.6632,4.66249,4.66288,35.38,4.66389,4.66404,4.66324,4.66372,21.51,True
'2018-02-21T09:57:00',4.66286,4.66302,4.66266,4.66296,14.75,4.6637,4.66386,4.66341,4.6638,15.32,True
'2018-02-21T09:58:00',4.66292,4.66379,4.66273,4.66369,25.63,4.66374,4.66451,4.66356,4.66451,26.82,False
'2018-02-21T09:59:00',4.66372,4.66372,4.66244,4.6629,40.19,4.66451,4.66451,4.66324,4.66371,45.99,False
'2018-02-21T10:00:00',4.66296,4.6631,4.66236,4.66289,88.63,4.66371,4.66392,4.66297,4.66373,48.06,False
'2018-02-21T10:01:00',4.66287,4.66332,4.66188,4.66216,68.88,4.6637,4.66411,4.6627,4.66278,38.38,True
'2018-02-21T10:02:00',4.66216,4.66423,4.66216,4.66407,60.9,4.66295,4.66505,4.66292,4.66483,56.82,False
'2018-02-21T10:03:00',4.66407,4.665,4.66374,4.66376,69.02,4.66481,4.66565,4.66444,4.6646,49.7,False
'2018-02-21T10:04:00',4.66387,4.66403,4.66303,4.66364,58.38,4.6646,4.66485,4.66388,4.66432,28.75,True
'2018-02-21T10:05:00',4.66349,4.66384,4.66349,4.66369,19.7,4.66425,4.66465,4.66425,4.66451,13.25,True
'2018-02-21T10:06:00',4.66371,4.66481,4.66371,4.6647,39.82,4.66451,4.66557,4.66451,4.66547,61.7,True
'2018-02-21T10:07:00',4.6647,4.66502,4.66414,4.66494,67.39,4.66541,4.66587,4.66488,4.66574,75.78,False
'2018-02-21T10:08:00',4.66494,4.6651,4.66396,4.66469,49.63,4.66578,4.66595,4.66468,4.66549,60.64,True
'2018-02-21T10:09:00',4.66467,4.66497,4.66462,4.66476,24.88,4.66549,4.6658,4.66535,4.6656,41.88,True
'2018-02-21T10:10:00',4.6648,4.66505,4.66395,4.66497,54.76,4.66564,4.66578,4.66478,4.66576,70.7,True
'2018-02-21T10:11:00',4.66499,4.66564,4.66482,4.6653,57.88,4.66576,4.66648,4.6656,4.66608,57.51,False
'2018-02-21T10:12:00',4.66534,4.66547,4.66421,4.66439,71.82,4.66614,4.66618,4.66502,4.66523,56.7,True
'2018-02-21T10:13:00',4.66442,4.66515,4.66426,4.66483,33.76,4.66526,4.666,4.66509,4.6656,48.26,True
'2018-02-21T10:14:00',4.66483,4.66567,4.66475,4.66557,36.7,4.66557,4.66639,4.66553,4.66636,68.01,True
'2018-02-21T10:15:00',4.66559,4.66573,4.66509,4.66558,68.51,4.66636,4.66651,4.66587,4.66643,41.45,False
'2018-02-21T10:16:00',4.66576,4.66593,4.66423,4.66423,67.51,4.66643,4.66673,4.66496,4.665,27.0,True
'2018-02-21T10:17:00',4.66423,4.66543,4.66405,4.66535,34.69,4.66491,4.66616,4.6647,4.66616,58.14,True
'2018-02-21T10:18:00',4.66534,4.66579,4.66512,4.66538,20.88,4.66616,4.66651,4.66596,4.66618,42.57,True
'2018-02-21T10:19:00',4.66533,4.66679,4.66519,4.66637,31.76,4.66616,4.66762,4.66608,4.66717,42.01,True
'2018-02-21T10:20:00',4.66637,4.66828,4.66637,4.66666,38.32,4.66719,4.66895,4.66719,4.66751,47.99,True
'2018-02-21T10:21:00',4.66665,4.66866,4.66645,4.66809,35.88,4.6675,4.66949,4.66727,4.66897,53.99,True
'2018-02-21T10:22:00',4.6681,4.66914,4.66752,4.66897,52.64,4.66897,4.66996,4.66836,4.66979,73.88,True
'2018-02-21T10:23:00',4.66897,4.67085,4.66887,4.67081,34.5,4.66967,4.6716,4.66967,4.6716,66.32,False
'2018-02-21T10:24:00',4.67066,4.67066,4.66975,4.67005,30.31,4.67143,4.67143,4.67059,4.67089,43.45,False
'2018-02-21T10:25:00',4.67001,4.67015,4.66825,4.66853,52.95,4.67084,4.67096,4.66895,4.66935,38.33,True
'2018-02-21T10:26:00',4.66859,4.66887,4.66823,4.66871,37.01,4.66935,4.66971,4.66904,4.66956,34.7,False
'2018-02-21T10:27:00',4.66852,4.66885,4.66842,4.66849,13.44,4.66933,4.66969,4.66921,4.66933,12.25,True
'2018-02-21T10:28:00',4.66851,4.66905,4.66851,4.66882,19.69,4.66935,4.6699,4.66935,4.66967,24.76,False
'2018-02-21T10:29:00',4.66884,4.66936,4.66754,4.66785,48.13,4.66968,4.67,4.66831,4.66877,52.94,False
'2018-02-21T10:30:00',4.66774,4.66815,4.66727,4.66777,88.5,4.66877,4.66913,4.66829,4.66877,91.5,False
'2018-02-21T10:31:00',4.66767,4.66885,4.66767,4.66773,112.95,4.66875,4.66985,4.66847,4.66856,97.75,True
'2018-02-21T10:32:00',4.66773,4.66807,4.66725,4.66805,48.26,4.66854,4.66892,4.66813,4.66891,46.46,False
'2018-02-21T10:33:00',4.66807,4.66816,4.66675,4.66739,46.01,4.66891,4.66904,4.66755,4.66819,34.95,True
'2018-02-21T10:34:00',4.66739,4.6678,4.66719,4.6678,37.76,4.66822,4.66862,4.66798,4.66852,18.94,False
'2018-02-21T10:35:00',4.6678,4.66792,4.66709,4.66759,51.0,4.66857,4.66864,4.66788,4.66843,24.56,True
'2018-02-21T10:36:00',4.66759,4.66823,4.66653,4.66821,65.39,4.66842,4.66906,4.66723,4.66904,41.76,True
'2018-02-21T10:37:00',4.66821,4.66864,4.66782,4.66856,50.94,4.66905,4.66949,4.66857,4.6693,25.0,True
'2018-02-21T10:38:00',4.66856,4.66873,4.66804,4.66865,33.69,4.66929,4.66958,4.66877,4.66939,16.69,True
'2018-02-21T10:39:00',4.66855,4.66899,4.6684,4.66866,40.7,4.66939,4.66983,4.66913,4.66955,28.69,False
'2018-02-21T10:40:00',4.66867,4.669,4.66844,4.66855,57.95,4.66955,4.66994,4.66917,4.66944,39.76,False
'2018-02-21T10:41:00',4.66858,4.66919,4.66809,4.66857,33.94,4.66946,4.66994,4.66885,4.66937,48.07,True
'2018-02-21T10:42:00',4.6686,4.66869,4.66784,4.66863,35.57,4.66937,4.6695,4.66873,4.6695,46.63,True
'2018-02-21T10:43:00',4.66859,4.66923,4.6682,4.66889,26.82,4.66943,4.66998,4.66905,4.66974,41.82,True
'2018-02-21T10:44:00',4.66889,4.66932,4.66889,4.66914,31.57,4.66972,4.67017,4.6697,4.67002,28.01,False
'2018-02-21T10:45:00',4.66907,4.66926,4.66883,4.669,29.13,4.66995,4.67016,4.66967,4.66976,19.39,True
'2018-02-21T10:46:00',4.669,4.66978,4.669,4.66913,43.88,4.66975,4.67062,4.66973,4.66993,28.95,True
'2018-02-21T10:47:00',4.66913,4.67028,4.66913,4.66927,38.94,4.66992,4.6711,4.66977,4.66992,33.43,True
'2018-02-21T10:48:00',4.66927,4.66995,4.66895,4.6695,33.07,4.66994,4.67077,4.66973,4.67026,45.76,True
'2018-02-21T10:49:00',4.66929,4.67018,4.66908,4.66992,28.69,4.67007,4.671,4.66992,4.67075,30.76,True
'2018-02-21T10:50:00',4.66989,4.67029,4.66972,4.67006,29.26,4.67072,4.67111,4.67055,4.67091,43.95,True
'2018-02-21T10:51:00',4.67005,4.67114,4.66967,4.67076,54.82,4.67089,4.67194,4.67051,4.67152,40.64,True
'2018-02-21T10:52:00',4.67076,4.67098,4.6704,4.6709,37.63,4.67153,4.67179,4.67122,4.67173,19.13,True
'2018-02-21T10:53:00',4.67092,4.67236,4.67077,4.67208,38.33,4.67176,4.67307,4.67161,4.67288,55.82,True
'2018-02-21T10:54:00',4.67208,4.67383,4.67171,4.67269,81.19,4.6728,4.67451,4.67256,4.67351,172.64,True
'2018-02-21T10:55:00',4.67275,4.67378,4.67253,4.67377,60.14,4.67351,4.67455,4.67337,4.67446,94.32,False
'2018-02-21T10:56:00',4.67373,4.67373,4.67263,4.67297,47.64,4.67446,4.67446,4.67346,4.6738,51.63,False
'2018-02-21T10:57:00',4.67301,4.6735,4.67259,4.67267,40.13,4.6738,4.67429,4.6733,4.67353,61.7,True
'2018-02-21T10:58:00',4.67271,4.67349,4.67271,4.67295,45.95,4.67358,4.6744,4.67358,4.67376,59.14,True
'2018-02-21T10:59:00',4.67301,4.67427,4.67301,4.67377,60.63,4.67376,4.67494,4.67376,4.67444,109.19,False
'2018-02-21T11:00:00',4.67379,4.67385,4.67279,4.67281,51.63,4.67444,4.67459,4.67361,4.67366,67.33,True
'2018-02-21T11:01:00',4.67276,4.67402,4.67276,4.674,33.78,4.67361,4.67483,4.67359,4.67483,63.01,False
'2018-02-21T11:02:00',4.67407,4.67409,4.67292,4.67306,27.44,4.67483,4.67483,4.67375,4.67378,46.63,False
'2018-02-21T11:03:00',4.67302,4.67331,4.67259,4.67298,39.51,4.67378,4.6741,4.67343,4.67382,40.82,False
'2018-02-21T11:04:00',4.67297,4.67336,4.67224,4.67235,48.33,4.67382,4.67416,4.67308,4.6732,31.08,True
'2018-02-21T11:05:00',4.67239,4.67305,4.67211,4.67275,73.52,4.67324,4.67392,4.6729,4.67357,45.7,False
'2018-02-21T11:06:00',4.67273,4.67275,4.6719,4.6725,21.32,4.67356,4.67356,4.67274,4.67327,31.94,True
'2018-02-21T11:07:00',4.67242,4.67318,4.67221,4.67318,26.19,4.67326,4.67398,4.67305,4.67398,46.38,False
'2018-02-21T11:08:00',4.6732,4.67404,4.67301,4.67308,29.19,4.67398,4.67479,4.67384,4.67391,57.57,False
'2018-02-21T11:09:00',4.67297,4.67342,4.67267,4.67267,39.32,4.67391,4.67425,4.67329,4.67352,33.13,True
'2018-02-21T11:10:00',4.67267,4.67313,4.67239,4.6731,24.32,4.67351,4.67402,4.67316,4.67401,21.44,False
'2018-02-21T11:11:00',4.67308,4.67308,4.67258,4.67258,25.94,4.67399,4.67399,4.67339,4.67345,21.69,True
'2018-02-21T11:12:00',4.67255,4.67331,4.67237,4.6733,35.51,4.67336,4.67397,4.67316,4.67397,31.44,True
'2018-02-21T11:13:00',4.6733,4.67366,4.67307,4.67343,23.94,4.67414,4.67441,4.67387,4.67425,35.08,False
'2018-02-21T11:14:00',4.67343,4.67378,4.67273,4.67273,39.48,4.67427,4.67472,4.67358,4.67358,25.38,False
'2018-02-21T11:15:00',4.67272,4.67277,4.67223,4.67241,30.74,4.67358,4.67361,4.67306,4.67324,19.69,True
'2018-02-21T11:16:00',4.67238,4.67286,4.67199,4.67286,17.5,4.67323,4.67351,4.67291,4.67351,40.57,False
'2018-02-21T11:17:00',4.67284,4.67289,4.67236,4.67277,10.75,4.67351,4.67354,4.67316,4.67346,25.25,True
'2018-02-21T11:18:00',4.67278,4.67432,4.67238,4.67359,30.44,4.67346,4.67498,4.67332,4.67439,65.5,False
'2018-02-21T11:19:00',4.67348,4.67415,4.67338,4.67356,24.88,4.67431,4.67493,4.67408,4.67438,39.69,True
'2018-02-21T11:20:00',4.67356,4.67402,4.67325,4.67394,55.63,4.67437,4.67492,4.67401,4.67477,47.94,True
'2018-02-21T11:21:00',4.67393,4.67623,4.67371,4.67587,38.94,4.67476,4.67705,4.67449,4.6767,54.51,True
'2018-02-21T11:22:00',4.67591,4.67712,4.67532,4.67614,37.84,4.6767,4.67794,4.67605,4.67699,57.82,True
'2018-02-21T11:23:00',4.67605,4.6767,4.67588,4.67655,13.75,4.67679,4.67726,4.67661,4.67726,38.13,True
'2018-02-21T11:24:00',4.67656,4.67692,4.67604,4.67686,42.13,4.67726,4.67768,4.67688,4.67742,77.69,False
'2018-02-21T11:25:00',4.6768,4.67708,4.67628,4.67628,28.82,4.67742,4.67774,4.67707,4.67707,62.75,False
'2018-02-21T11:26:00',4.67631,4.677,4.67577,4.6758,25.68,4.67707,4.67772,4.6766,4.67677,61.69,False
'2018-02-21T11:27:00',4.6758,4.6758,4.67367,4.67387,60.58,4.67664,4.67664,4.67456,4.67471,62.45,False
'2018-02-21T11:28:00',4.67383,4.67418,4.67363,4.67379,35.58,4.67471,4.67502,4.67441,4.67461,32.49,True
'2018-02-21T11:29:00',4.67376,4.6749,4.67359,4.67473,40.12,4.67461,4.67582,4.67444,4.67567,55.81,False
'2018-02-21T11:30:00',4.67477,4.67511,4.67443,4.67443,70.88,4.67567,4.67591,4.67525,4.67525,35.01,False
'2018-02-21T11:31:00',4.67443,4.67459,4.67247,4.67287,63.26,4.67527,4.67535,4.67328,4.67372,47.03,False
'2018-02-21T11:32:00',4.67292,4.67294,4.67237,4.6726,49.07,4.67381,4.67381,4.67309,4.67333,55.99,True
'2018-02-21T11:33:00',4.6726,4.67291,4.67173,4.67275,38.51,4.67329,4.67368,4.67245,4.6735,90.39,False
'2018-02-21T11:34:00',4.67279,4.67279,4.67199,4.672,15.32,4.67358,4.67358,4.6727,4.67281,25.75,False
'2018-02-21T11:35:00',4.67204,4.67228,4.67089,4.67095,22.88,4.67281,4.67307,4.67175,4.67178,27.14,True
'2018-02-21T11:36:00',4.67096,4.67147,4.67095,4.67136,23.25,4.67179,4.67231,4.67173,4.67207,22.75,False
'2018-02-21T11:37:00',4.67138,4.67177,4.66941,4.66941,36.82,4.67207,4.67261,4.67009,4.67016,37.07,True
'2018-02-21T11:38:00',4.66941,4.67032,4.66914,4.6697,54.69,4.67014,4.67105,4.66979,4.67056,33.76,False
'2018-02-21T11:39:00',4.66978,4.67067,4.66922,4.66923,53.76,4.67056,4.67152,4.67006,4.67006,81.2,False
'2018-02-21T11:40:00',4.66928,4.67047,4.66896,4.66912,67.74,4.67006,4.67121,4.66961,4.66995,39.63,False
'2018-02-21T11:41:00',4.66912,4.66912,4.66845,4.66879,68.69,4.66992,4.67004,4.66914,4.66952,32.14,True
'2018-02-21T11:42:00',4.66879,4.66893,4.66797,4.66876,51.9,4.66949,4.66975,4.66868,4.66959,32.67,True
'2018-02-21T11:43:00',4.66878,4.66929,4.66866,4.66921,34.76,4.6696,4.67013,4.66948,4.67001,24.19,True
'2018-02-21T11:44:00',4.66921,4.67007,4.66921,4.66968,33.89,4.67005,4.6709,4.67005,4.67051,22.63,True
'2018-02-21T11:45:00',4.66958,4.67058,4.66934,4.66987,60.2,4.67029,4.67143,4.6702,4.6707,33.76,False
'2018-02-21T11:46:00',4.66987,4.67031,4.66942,4.66956,52.14,4.67065,4.6711,4.67021,4.67039,33.88,True
'2018-02-21T11:47:00',4.66958,4.67011,4.6695,4.66965,34.76,4.67042,4.67097,4.67027,4.67044,25.75,False
'2018-02-21T11:48:00',4.66965,4.66965,4.66927,4.66947,36.08,4.67043,4.67052,4.67008,4.67031,22.82,False
'2018-02-21T11:49:00',4.66947,4.66974,4.66814,4.66814,22.57,4.67029,4.67059,4.66894,4.66894,20.77,True
'2018-02-21T11:50:00',4.66814,4.66973,4.66801,4.66958,31.69,4.66896,4.67045,4.66879,4.67039,52.14,True
'2018-02-21T11:51:00',4.66964,4.66988,4.66934,4.6697,63.46,4.67039,4.6706,4.66997,4.67057,71.33,True
'2018-02-21T11:52:00',4.66967,4.67044,4.66951,4.67024,59.76,4.67044,4.67127,4.6702,4.67108,45.45,False
'2018-02-21T11:53:00',4.67026,4.67081,4.67006,4.67006,40.76,4.67109,4.6716,4.67092,4.67092,31.19,False
'2018-02-21T11:54:00',4.67006,4.67023,4.66983,4.66989,30.89,4.67091,4.67112,4.67065,4.67077,16.7,False
'2018-02-21T11:55:00',4.66993,4.67,4.66907,4.66989,38.82,4.67082,4.67092,4.66982,4.67076,24.82,True
'2018-02-21T11:56:00',4.66987,4.67045,4.6693,4.67037,43.33,4.67075,4.6713,4.67019,4.67126,54.77,False
'2018-02-21T11:57:00',4.6704,4.67076,4.66902,4.67005,57.44,4.67128,4.67147,4.66985,4.6709,62.71,True
'2018-02-21T11:58:00',4.67005,4.67132,4.67005,4.67095,37.32,4.67092,4.6722,4.67084,4.67174,49.32,False
'2018-02-21T11:59:00',4.67097,4.6713,4.67007,4.67021,61.15,4.67181,4.6721,4.67091,4.67105,54.76,True
'2018-02-21T12:00:00',4.67025,4.67068,4.67005,4.6703,34.14,4.67105,4.67144,4.6709,4.67102,51.88,False
'2018-02-21T12:01:00',4.67039,4.6704,4.66961,4.66982,55.88,4.67116,4.6712,4.67034,4.67052,45.27,True
'2018-02-21T12:02:00',4.66982,4.6709,4.66975,4.67067,42.7,4.67054,4.67174,4.67054,4.67151,47.26,True
'2018-02-21T12:03:00',4.6706,4.67132,4.67033,4.67119,48.39,4.67145,4.67205,4.67112,4.67203,34.45,False
'2018-02-21T12:04:00',4.67121,4.67124,4.67047,4.67066,38.57,4.67206,4.67206,4.67123,4.67143,17.44,False
'2018-02-21T12:05:00',4.67063,4.67139,4.6705,4.67064,44.76,4.67143,4.67218,4.67128,4.67144,28.94,False
'2018-02-21T12:06:00',4.67065,4.67121,4.67029,4.67063,87.64,4.67149,4.67196,4.67111,4.67141,74.14,True
'2018-02-21T12:07:00',4.67063,4.67094,4.67014,4.67075,62.0,4.67138,4.67153,4.67081,4.67145,39.82,True
'2018-02-21T12:08:00',4.67075,4.67131,4.6704,4.67097,87.63,4.67146,4.67218,4.6711,4.67168,52.27,True
'2018-02-21T12:09:00',4.67097,4.67164,4.6706,4.67124,79.45,4.67171,4.67245,4.67138,4.67198,54.75,True
'2018-02-21T12:10:00',4.67121,4.6722,4.67118,4.67176,80.57,4.67198,4.67291,4.67179,4.67257,49.33,False
'2018-02-21T12:11:00',4.67169,4.67179,4.67021,4.67033,77.46,4.67253,4.67263,4.67095,4.67115,39.88,False
'2018-02-21T12:12:00',4.67034,4.67034,4.66919,4.66919,36.94,4.67115,4.67116,4.66999,4.66999,34.08,False
'2018-02-21T12:13:00',4.66919,4.66965,4.66902,4.66907,37.76,4.67009,4.67043,4.66983,4.66988,46.45,True
'2018-02-21T12:14:00',4.66907,4.66961,4.66888,4.66946,24.5,4.6698,4.67053,4.6697,4.67031,23.01,False
'2018-02-21T12:15:00',4.66944,4.66985,4.66907,4.66944,75.26,4.67025,4.67056,4.66988,4.67022,68.39,True
'2018-02-21T12:16:00',4.6696,4.6698,4.66947,4.6698,45.2,4.67041,4.67061,4.67028,4.6706,31.82,True
'2018-02-21T12:17:00',4.66983,4.67043,4.6698,4.6703,42.2,4.67066,4.67126,4.6706,4.67114,18.5,False
'2018-02-21T12:18:00',4.67027,4.67032,4.66912,4.66926,58.57,4.67111,4.67114,4.66993,4.67008,32.19,True
'2018-02-21T12:19:00',4.66926,4.66973,4.66915,4.66952,44.76,4.67006,4.67054,4.66999,4.67022,27.5,True
'2018-02-21T12:20:00',4.6694,4.6704,4.66921,4.67038,38.19,4.67022,4.67122,4.67003,4.67122,28.81,False
'2018-02-21T12:21:00',4.6704,4.6704,4.66963,4.66974,18.88,4.67124,4.67124,4.67047,4.67058,33.95,True
'2018-02-21T12:22:00',4.66975,4.67026,4.66975,4.66994,23.82,4.67058,4.67109,4.67058,4.6707,23.01,True
'2018-02-21T12:23:00',4.66992,4.67022,4.66954,4.67022,19.44,4.6707,4.67083,4.67039,4.67083,45.94,False
'2018-02-21T12:24:00',4.67023,4.67024,4.66878,4.6693,38.25,4.67083,4.67094,4.6697,4.67024,61.88,False
'2018-02-21T12:25:00',4.6693,4.6693,4.66815,4.66829,46.74,4.67023,4.67023,4.66893,4.66908,61.07,True
'2018-02-21T12:26:00',4.66827,4.66896,4.66819,4.6685,24.19,4.66908,4.66977,4.66903,4.66933,30.26,True
'2018-02-21T12:27:00',4.66849,4.66964,4.66841,4.66871,24.57,4.66933,4.67026,4.66924,4.66954,40.64,False
'2018-02-21T12:28:00',4.66873,4.66888,4.66821,4.66842,25.32,4.66956,4.66967,4.66904,4.66926,24.94,False
'2018-02-21T12:29:00',4.66841,4.6688,4.66815,4.66815,12.0,4.66925,4.66964,4.66898,4.66898,15.88,False
'2018-02-21T12:30:00',4.66809,4.66809,4.66717,4.66727,49.26,4.66893,4.66893,4.66795,4.66798,25.63,True
'2018-02-21T12:31:00',4.66727,4.66783,4.66708,4.66765,41.69,4.66796,4.66862,4.66774,4.66844,23.88,True
'2018-02-21T12:32:00',4.66767,4.66832,4.66759,4.66832,22.38,4.66844,4.66907,4.66844,4.66907,25.07,True
'2018-02-21T12:33:00',4.66847,4.66899,4.66847,4.66863,51.75,4.66933,4.66992,4.66921,4.66948,35.13,False
'2018-02-21T12:34:00',4.66859,4.66872,4.66785,4.66801,49.83,4.66942,4.66943,4.66868,4.66883,23.94,False
'2018-02-21T12:35:00',4.668,4.66829,4.66754,4.66798,43.64,4.66883,4.66913,4.66836,4.66883,41.95,False
'2018-02-21T12:36:00',4.66799,4.66803,4.66766,4.66786,27.44,4.66884,4.66885,4.66839,4.66871,17.94,False
'2018-02-21T12:37:00',4.66786,4.66794,4.66715,4.66783,61.76,4.66869,4.66877,4.66792,4.66873,35.13,False
'2018-02-21T12:38:00',4.66786,4.66823,4.66718,4.66743,40.44,4.66875,4.66913,4.66798,4.66828,50.39,True
'2018-02-21T12:39:00',4.6675,4.66782,4.66692,4.66782,37.2,4.66828,4.66872,4.66776,4.66872,67.65,False
'2018-02-21T12:40:00',4.66785,4.66831,4.66713,4.66737,33.25,4.66872,4.66905,4.66787,4.6682,59.07,False
'2018-02-21T12:41:00',4.66733,4.66733,4.66664,4.66697,32.19,4.66816,4.66816,4.66736,4.66782,29.88,False
'2018-02-21T12:42:00',4.667,4.66702,4.66538,4.66546,53.76,4.66784,4.66787,4.66615,4.66631,40.26,True
'2018-02-21T12:43:00',4.66543,4.66642,4.66537,4.66596,35.89,4.66631,4.66728,4.6662,4.6668,34.89,True
'2018-02-21T12:44:00',4.66595,4.66634,4.66595,4.66614,29.44,4.6668,4.66718,4.66678,4.66691,12.75,True
'2018-02-21T12:45:00',4.66614,4.66703,4.66614,4.66689,39.07,4.6669,4.66787,4.6669,4.66765,27.88,False
'2018-02-21T12:46:00',4.66689,4.66696,4.66631,4.66631,42.7,4.66762,4.66781,4.66705,4.66707,19.63,True
'2018-02-21T12:47:00',4.66634,4.66721,4.66634,4.66721,26.38,4.66719,4.66804,4.66719,4.668,15.88,False
'2018-02-21T12:48:00',4.66721,4.66721,4.66699,4.66702,22.51,4.66801,4.66804,4.66776,4.66776,10.44,True
'2018-02-21T12:49:00',4.66702,4.66731,4.66685,4.66711,23.63,4.66777,4.66811,4.66765,4.66793,10.75,True
'2018-02-21T12:50:00',4.66704,4.66793,4.66704,4.66711,36.57,4.66788,4.66873,4.66788,4.66795,27.57,False
'2018-02-21T12:51:00',4.66707,4.66715,4.66652,4.66652,23.69,4.66791,4.668,4.6673,4.66731,29.83,False
'2018-02-21T12:52:00',4.66652,4.66656,4.66628,4.66633,22.69,4.66732,4.66745,4.66706,4.66719,13.88,True
'2018-02-21T12:53:00',4.66634,4.66691,4.66623,4.66647,29.88,4.66719,4.66772,4.66706,4.66726,36.51,False
'2018-02-21T12:54:00',4.66647,4.6666,4.66616,4.66628,27.63,4.66721,4.66745,4.66701,4.66712,23.89,True
'2018-02-21T12:55:00',4.66628,4.6669,4.66601,4.66664,33.19,4.66704,4.66765,4.66686,4.66746,62.02,True
'2018-02-21T12:56:00',4.66653,4.66722,4.66615,4.66682,25.25,4.66737,4.66801,4.66689,4.66762,33.32,False
'2018-02-21T12:57:00',4.6668,4.6668,4.66604,4.66648,37.38,4.66762,4.66762,4.66686,4.66717,43.64,False
'2018-02-21T12:58:00',4.66633,4.66652,4.66618,4.66618,25.76,4.66712,4.66736,4.66702,4.66702,16.69,True
'2018-02-21T12:59:00',4.66615,4.66645,4.66593,4.66643,30.67,4.66699,4.66728,4.66666,4.66728,33.57,False
'2018-02-21T13:00:00',4.6665,4.66658,4.66603,4.6662,29.5,4.66728,4.66728,4.6667,4.66677,68.15,True
'2018-02-21T13:01:00',4.66626,4.66755,4.66557,4.66747,48.45,4.66677,4.66836,4.66642,4.66832,98.08,False
'2018-02-21T13:02:00',4.66746,4.66746,4.66676,4.66704,48.14,4.66826,4.66826,4.66761,4.6679,54.08,True
'2018-02-21T13:03:00',4.66708,4.6674,4.66695,4.66732,34.01,4.66793,4.66821,4.66772,4.66806,39.64,False
'2018-02-21T13:04:00',4.66728,4.66728,4.66593,4.66617,81.2,4.66806,4.66806,4.66669,4.66689,55.52,True
'2018-02-21T13:05:00',4.66617,4.667,4.66605,4.66663,55.76,4.66695,4.66785,4.66685,4.66741,37.95,False
'2018-02-21T13:06:00',4.66652,4.66705,4.66584,4.66609,93.01,4.66737,4.66772,4.66663,4.66684,56.96,False
'2018-02-21T13:07:00',4.66609,4.66609,4.66538,4.66585,51.45,4.66687,4.6669,4.66623,4.66668,33.07,False
'2018-02-21T13:08:00',4.66586,4.66604,4.66352,4.66386,49.95,4.66671,4.66688,4.6642,4.66451,31.57,False
'2018-02-21T13:09:00',4.66386,4.66446,4.66198,4.66198,82.23,4.6645,4.66512,4.66265,4.66265,44.19,True
'2018-02-21T13:10:00',4.66198,4.66354,4.66168,4.66339,124.9,4.66263,4.66444,4.66226,4.66411,79.34,False
'2018-02-21T13:11:00',4.66339,4.66406,4.66319,4.66331,94.19,4.66408,4.66475,4.6639,4.66404,35.19,True
'2018-02-21T13:12:00',4.66331,4.66574,4.66257,4.66431,158.44,4.66409,4.66663,4.66321,4.66507,71.96,False
'2018-02-21T13:13:00',4.66431,4.66431,4.66345,4.66357,88.25,4.66506,4.6651,4.66415,4.66437,37.13,False
'2018-02-21T13:14:00',4.66357,4.66371,4.66252,4.66267,74.07,4.66442,4.66448,4.66317,4.66351,44.94,True
'2018-02-21T13:15:00',4.66267,4.66299,4.66214,4.66275,55.76,4.66356,4.66365,4.66293,4.66351,79.32,False
'2018-02-21T13:16:00',4.66262,4.6628,4.66229,4.66261,26.94,4.66351,4.66362,4.66304,4.66337,57.13,False
'2018-02-21T13:17:00',4.66259,4.6632,4.66207,4.66219,51.64,4.66337,4.66401,4.66292,4.66301,70.51,False
'2018-02-21T13:18:00',4.66219,4.66247,4.66119,4.66135,59.45,4.66303,4.66332,4.66193,4.66218,52.39,True
'2018-02-21T13:19:00',4.66136,4.66211,4.6609,4.66142,90.63,4.66218,4.66301,4.66157,4.66214,44.07,True
'2018-02-21T13:20:00',4.66142,4.66176,4.66116,4.66176,63.07,4.66217,4.66257,4.66191,4.66254,34.51,True
'2018-02-21T13:21:00',4.66176,4.66218,4.6617,4.66189,32.2,4.66259,4.66298,4.66249,4.66273,24.2,True
'2018-02-21T13:22:00',4.66193,4.66234,4.66176,4.66209,36.95,4.66275,4.66319,4.66258,4.66271,33.88,False
'2018-02-21T13:23:00',4.6621,4.6621,4.66133,4.66203,26.44,4.66271,4.66284,4.66214,4.66278,70.69,False
'2018-02-21T13:24:00',4.662,4.66268,4.66121,4.66181,61.02,4.66278,4.66349,4.66203,4.66257,79.64,False
'2018-02-21T13:25:00',4.6617,4.66309,4.66011,4.66093,116.01,4.66254,4.66389,4.6609,4.66176,138.39,True
'2018-02-21T13:26:00',4.66107,4.66303,4.66083,4.66178,97.22,4.66176,4.6638,4.66156,4.66253,117.18,True
'2018-02-21T13:27:00',4.66175,4.66306,4.66136,4.66296,70.44,4.66253,4.66375,4.66214,4.66363,65.26,False
'2018-02-21T13:28:00',4.66291,4.66291,4.66253,4.66273,23.82,4.66363,4.66363,4.66332,4.66343,38.25,True
'2018-02-21T13:29:00',4.66268,4.6629,4.66216,4.66277,62.72,4.66344,4.66364,4.66294,4.66352,76.13,False
'2018-02-21T13:30:00',4.66273,4.66306,4.66219,4.66219,42.38,4.66352,4.66378,4.66288,4.66291,45.75,True
'2018-02-21T13:31:00',4.66219,4.66234,4.66207,4.66227,26.5,4.66293,4.66297,4.66278,4.66284,28.38,False
'2018-02-21T13:32:00',4.66209,4.66209,4.66107,4.66114,40.51,4.66278,4.66278,4.66178,4.66186,68.5,True
'2018-02-21T13:33:00',4.66107,4.66182,4.66055,4.66182,69.39,4.66186,4.6626,4.66134,4.66253,77.32,True
'2018-02-21T13:34:00',4.66182,4.66217,4.66118,4.66185,53.51,4.66255,4.66286,4.6619,4.66263,58.51,True
'2018-02-21T13:35:00',4.66185,4.66253,4.66185,4.66214,52.39,4.66264,4.66326,4.66261,4.66289,63.45,False
'2018-02-21T13:36:00',4.66221,4.66231,4.66192,4.66206,43.57,4.66289,4.66305,4.66258,4.66284,29.38,False
'2018-02-21T13:37:00',4.66206,4.66237,4.66191,4.66191,56.5,4.66282,4.66312,4.66258,4.66258,27.01,True
'2018-02-21T13:38:00',4.66191,4.66281,4.66184,4.66269,42.5,4.66263,4.66359,4.66254,4.66337,26.07,False
'2018-02-21T13:39:00',4.66269,4.66269,4.66174,4.66202,63.75,4.66334,4.66348,4.66246,4.66281,29.57,False
'2018-02-21T13:40:00',4.66202,4.66202,4.65937,4.66153,221.51,4.66275,4.66275,4.66009,4.66222,164.73,True
'2018-02-21T13:41:00',4.66158,4.66286,4.66072,4.66286,123.59,4.66224,4.66364,4.66151,4.66364,126.14,False
'2018-02-21T13:42:00',4.66286,4.66339,4.66251,4.66276,69.45,4.66354,4.66415,4.66329,4.66332,67.76,True
'2018-02-21T13:43:00',4.66272,4.66418,4.66226,4.664,84.9,4.66332,4.66497,4.66299,4.66468,83.69,False
'2018-02-21T13:44:00',4.66391,4.66397,4.66274,4.66313,128.25,4.66467,4.66467,4.66326,4.66385,57.0,True
'2018-02-21T13:45:00',4.66313,4.6649,4.66303,4.66463,69.19,4.66382,4.66571,4.66351,4.66541,48.0,False
'2018-02-21T13:46:00',4.66463,4.66491,4.66404,4.66456,64.19,4.66528,4.6657,4.66484,4.66528,74.53,True
'2018-02-21T13:47:00',4.66435,4.66537,4.66378,4.66507,88.02,4.66511,4.666,4.66455,4.66581,97.14,False
'2018-02-21T13:48:00',4.66502,4.66572,4.66478,4.66507,83.07,4.66581,4.66651,4.66549,4.66579,70.57,True
'2018-02-21T13:49:00',4.66507,4.66604,4.66504,4.66575,75.63,4.66582,4.66669,4.66573,4.66654,41.2,False
'2018-02-21T13:50:00',4.66587,4.66653,4.66466,4.66466,110.07,4.66654,4.66716,4.66536,4.66539,81.07,True
'2018-02-21T13:51:00',4.66466,4.66528,4.66438,4.66518,38.82,4.66538,4.66596,4.66517,4.66596,43.82,False
'2018-02-21T13:52:00',4.66516,4.66563,4.66451,4.66509,38.44,4.66594,4.66642,4.6653,4.66588,46.07,False
'2018-02-21T13:53:00',4.66522,4.66541,4.66439,4.66439,23.69,4.666,4.66616,4.66512,4.66512,46.19,True
'2018-02-21T13:54:00',4.66436,4.66488,4.66406,4.66477,27.75,4.66512,4.66556,4.66482,4.66556,73.75,True
'2018-02-21T13:55:00',4.66465,4.6654,4.66427,4.6654,59.58,4.66538,4.66619,4.66498,4.66619,91.26,False
'2018-02-21T13:56:00',4.66543,4.66561,4.66509,4.66538,35.39,4.66619,4.66639,4.66582,4.66613,42.63,True
'2018-02-21T13:57:00',4.66534,4.66615,4.66477,4.66581,70.13,4.66613,4.66673,4.6655,4.6666,63.95,False
'2018-02-21T13:58:00',4.66581,4.66627,4.66495,4.66517,100.45,4.66659,4.66692,4.66573,4.66595,86.14,True
'2018-02-21T13:59:00',4.6652,4.66581,4.6651,4.66541,94.94,4.66595,4.66647,4.66581,4.66611,43.4,False
'2018-02-21T14:00:00',4.66541,4.66588,4.66506,4.66536,111.25,4.6662,4.66656,4.66566,4.66606,45.4,False
'2018-02-21T14:01:00',4.66536,4.666,4.66476,4.66476,101.44,4.66605,4.66673,4.66538,4.66538,57.76,True
'2018-02-21T14:02:00',4.66476,4.66549,4.6645,4.66524,62.75,4.66543,4.66624,4.66515,4.66601,36.26,False
'2018-02-21T14:03:00',4.66524,4.66538,4.66382,4.66405,88.2,4.66599,4.66607,4.66451,4.66474,70.76,False
'2018-02-21T14:04:00',4.66405,4.66489,4.66349,4.66385,97.82,4.66479,4.66524,4.66426,4.66459,54.44,True
'2018-02-21T14:05:00',4.66385,4.66477,4.66363,4.6646,92.01,4.66463,4.66551,4.66439,4.66537,66.83,True
'2018-02-21T14:06:00',4.6647,4.66553,4.66458,4.66553,54.44,4.66548,4.66632,4.66519,4.66632,37.01,True
'2018-02-21T14:07:00',4.66555,4.66687,4.66553,4.66668,74.33,4.66632,4.66759,4.66632,4.66729,75.95,True
'2018-02-21T14:08:00',4.66668,4.66721,4.66626,4.66706,102.19,4.6673,4.66781,4.66695,4.66765,36.44,False
'2018-02-21T14:09:00',4.66706,4.66714,4.66624,4.66674,82.0,4.66775,4.66788,4.66682,4.66735,31.5,False
'2018-02-21T14:10:00',4.6669,4.66732,4.66581,4.66625,137.69,4.66742,4.66811,4.66633,4.66704,71.08,False
'2018-02-21T14:11:00',4.66627,4.66658,4.66577,4.66618,83.38,4.66704,4.66737,4.66641,4.66677,47.39,True
'2018-02-21T14:12:00',4.66618,4.66661,4.66605,4.66655,96.0,4.66675,4.66732,4.6666,4.66724,52.01,False
'2018-02-21T14:13:00',4.66655,4.66655,4.66564,4.6658,65.69,4.66722,4.66722,4.66626,4.66654,30.94,False
'2018-02-21T14:14:00',4.6658,4.66611,4.66533,4.66533,93.5,4.66657,4.66673,4.66608,4.66612,51.96,False
'2018-02-21T14:15:00',4.66533,4.66537,4.66391,4.66424,108.88,4.66611,4.66616,4.66462,4.6649,84.82,False
'2018-02-21T14:16:00',4.66424,4.66448,4.66374,4.66419,104.95,4.66503,4.66518,4.66432,4.66496,65.77,True
'2018-02-21T14:17:00',4.66419,4.66515,4.66419,4.66494,36.51,4.66488,4.66592,4.66488,4.66569,59.44,False
'2018-02-21T14:18:00',4.66502,4.66543,4.66389,4.66411,67.01,4.6658,4.66607,4.66448,4.66464,76.76,True
'2018-02-21T14:19:00',4.66411,4.66429,4.66339,4.66427,86.69,4.66469,4.66507,4.66412,4.66504,61.57,False
'2018-02-21T14:20:00',4.6644,4.6649,4.66376,4.66376,82.13,4.66514,4.66565,4.66445,4.66445,60.45,False
'2018-02-21T14:21:00',4.66375,4.66383,4.66287,4.66356,106.57,4.6644,4.66457,4.66362,4.66433,80.03,False
'2018-02-21T14:22:00',4.66355,4.66372,4.66266,4.6634,83.44,4.66431,4.66432,4.66345,4.66411,62.2,False
'2018-02-21T14:23:00',4.6634,4.6634,4.6624,4.66258,75.19,4.66406,4.66409,4.66303,4.66334,50.2,False
'2018-02-21T14:24:00',4.6627,4.66322,4.66237,4.6624,88.44,4.66342,4.66397,4.66306,4.66317,61.46,True
'2018-02-21T14:25:00',4.66244,4.66309,4.66235,4.66265,58.75,4.66318,4.66381,4.66298,4.66339,33.14,True
'2018-02-21T14:26:00',4.66276,4.66397,4.66276,4.6637,32.19,4.66354,4.66475,4.66354,4.66449,50.51,False
'2018-02-21T14:27:00',4.66383,4.66443,4.66336,4.66361,45.13,4.66461,4.66512,4.66411,4.66439,34.32,False
'2018-02-21T14:28:00',4.66361,4.66361,4.66146,4.66204,55.33,4.66438,4.66438,4.66224,4.66264,67.51,False
'2018-02-21T14:29:00',4.66204,4.66252,4.66082,4.66117,60.01,4.66277,4.66317,4.66149,4.66191,80.94,True
'2018-02-21T14:30:00',4.66117,4.66242,4.66117,4.66216,81.83,4.66189,4.66307,4.66186,4.66285,85.88,False
'2018-02-21T14:31:00',4.66204,4.66214,4.66165,4.66199,88.5,4.66283,4.66292,4.66225,4.66257,49.84,False
'2018-02-21T14:32:00',4.66199,4.66218,4.66102,4.6613,76.69,4.66253,4.66285,4.66181,4.66199,45.76,True
'2018-02-21T14:33:00',4.66112,4.66214,4.66112,4.66205,48.45,4.6619,4.66283,4.6619,4.66282,81.69,False
'2018-02-21T14:34:00',4.66205,4.66285,4.662,4.66205,82.76,4.66283,4.66357,4.66271,4.66279,99.89,True
'2018-02-21T14:35:00',4.66207,4.66266,4.66193,4.6623,69.95,4.66279,4.66345,4.6627,4.66305,83.2,True
'2018-02-21T14:36:00',4.66229,4.66302,4.66229,4.66279,75.25,4.66302,4.66373,4.66301,4.66355,64.58,False
'2018-02-21T14:37:00',4.66279,4.66317,4.66237,4.66275,54.31,4.66346,4.66391,4.66309,4.6635,78.38,True
'2018-02-21T14:38:00',4.66277,4.66355,4.66262,4.66355,31.57,4.6635,4.6643,4.66338,4.6643,51.06,True
'2018-02-21T14:39:00',4.66361,4.66487,4.66334,4.66475,61.26,4.6643,4.66566,4.66409,4.66554,59.38,True
'2018-02-21T14:40:00',4.66478,4.66552,4.66447,4.6649,74.9,4.66554,4.6663,4.66525,4.66568,105.13,True
'2018-02-21T14:41:00',4.66489,4.66579,4.66481,4.66544,49.01,4.66568,4.66653,4.66557,4.66616,72.19,True
'2018-02-21T14:42:00',4.66549,4.66603,4.66537,4.66568,23.7,4.66616,4.66669,4.66604,4.66642,57.94,True
'2018-02-21T14:43:00',4.66564,4.66629,4.66541,4.66629,32.19,4.66642,4.66708,4.66615,4.66708,60.0,True
'2018-02-21T14:44:00',4.66632,4.66684,4.66592,4.6667,66.38,4.66708,4.6676,4.66671,4.66737,47.64,True
'2018-02-21T14:45:00',4.66666,4.6676,4.66658,4.66757,54.07,4.66737,4.66831,4.66737,4.66831,71.32,False
'2018-02-21T14:46:00',4.66752,4.66755,4.66662,4.66722,54.61,4.66831,4.66833,4.66739,4.66798,48.76,False
'2018-02-21T14:47:00',4.6672,4.66758,4.66704,4.66716,32.83,4.66798,4.66836,4.66781,4.66795,60.94,False
'2018-02-21T14:48:00',4.66717,4.66718,4.66653,4.6667,41.51,4.66795,4.66796,4.66732,4.66748,40.01,False
'2018-02-21T14:49:00',4.66669,4.66706,4.66629,4.66629,43.01,4.66748,4.66778,4.66707,4.66707,41.2,True
'2018-02-21T14:50:00',4.66629,4.66663,4.66617,4.66649,29.88,4.66708,4.66741,4.66695,4.66726,43.13,False
'2018-02-21T14:51:00',4.66659,4.6672,4.66617,4.66617,46.7,4.66726,4.66793,4.66694,4.66694,71.88,True
'2018-02-21T14:52:00',4.66619,4.66732,4.66601,4.66725,63.84,4.66694,4.66802,4.66675,4.66798,86.81,True
'2018-02-21T14:53:00',4.66724,4.66905,4.66724,4.66883,42.7,4.66798,4.66973,4.66785,4.66942,89.5,True
'2018-02-21T14:54:00',4.6688,4.67041,4.66841,4.67041,42.95,4.66942,4.67109,4.66918,4.67109,76.32,True
'2018-02-21T14:55:00',4.67034,4.67128,4.66947,4.67041,52.86,4.67109,4.67188,4.67012,4.6712,95.25,False
'2018-02-21T14:56:00',4.67043,4.67113,4.67011,4.67015,44.51,4.6712,4.67184,4.67084,4.67084,61.19,True
'2018-02-21T14:57:00',4.67016,4.67152,4.67012,4.67104,72.18,4.67084,4.6723,4.67084,4.67177,93.32,True
'2018-02-21T14:58:00',4.67176,4.67253,4.67109,4.67246,49.39,4.67238,4.67332,4.67187,4.6732,58.07,True
'2018-02-21T14:59:00',4.67243,4.67307,4.67215,4.6729,79.05,4.6732,4.67381,4.6729,4.67372,50.06,True
'2018-02-21T15:00:00',4.67305,4.67513,4.67269,4.67332,123.0,4.67382,4.67605,4.67342,4.67383,115.27,True
'2018-02-21T15:01:00',4.67336,4.67466,4.6732,4.67375,87.14,4.67395,4.67531,4.67387,4.67433,184.12,False
'2018-02-21T15:02:00',4.67381,4.67394,4.67314,4.67314,32.75,4.67433,4.67456,4.67362,4.67362,91.5,True
'2018-02-21T15:03:00',4.67312,4.67425,4.67296,4.67422,50.83,4.67362,4.67473,4.67351,4.67458,116.6,False
'2018-02-21T15:04:00',4.67419,4.67419,4.67325,4.67384,28.94,4.67458,4.67473,4.67378,4.67435,76.87,True
'2018-02-21T15:05:00',4.67384,4.67469,4.67355,4.67459,39.88,4.67436,4.67515,4.67413,4.67511,102.0,False
'2018-02-21T15:06:00',4.67471,4.67522,4.67389,4.674,32.19,4.67523,4.67569,4.6746,4.67472,88.5,False
'2018-02-21T15:07:00',4.67403,4.67454,4.67318,4.67364,34.94,4.67472,4.67511,4.67384,4.67439,90.75,False
'2018-02-21T15:08:00',4.67358,4.67412,4.67325,4.67349,56.51,4.6742,4.67489,4.67392,4.6742,108.81,False
'2018-02-21T15:09:00',4.67334,4.67362,4.6725,4.67267,58.82,4.67411,4.6744,4.67329,4.67341,76.5,False
'2018-02-21T15:10:00',4.67265,4.67267,4.67105,4.67153,59.26,4.67341,4.67341,4.67184,4.67218,108.0,True
'2018-02-21T15:11:00',4.6716,4.67262,4.6716,4.67262,47.69,4.67218,4.67339,4.67218,4.67339,90.29,True
'2018-02-21T15:12:00',4.6725,4.67306,4.67227,4.67277,58.33,4.67328,4.67385,4.67302,4.67345,90.44,False
'2018-02-21T15:13:00',4.67277,4.67277,4.672,4.67229,50.58,4.67349,4.67352,4.67273,4.67306,81.13,True
'2018-02-21T15:14:00',4.67241,4.67259,4.67217,4.67258,77.25,4.67317,4.67353,4.67296,4.67352,67.34,False
'2018-02-21T15:15:00',4.67254,4.6728,4.67216,4.67246,102.75,4.67352,4.6737,4.673,4.67329,111.0,False
'2018-02-21T15:16:00',4.67246,4.67317,4.67238,4.67251,133.44,4.67326,4.67418,4.67318,4.67318,135.75,False
'2018-02-21T15:17:00',4.67249,4.6732,4.67199,4.67224,49.57,4.67318,4.67399,4.67278,4.673,56.82,True
'2018-02-21T15:18:00',4.67215,4.67251,4.67176,4.67235,61.01,4.67291,4.67319,4.67244,4.67308,79.07,False
'2018-02-21T15:19:00',4.67247,4.67308,4.67106,4.67197,87.34,4.67308,4.67375,4.6718,4.67269,125.32,True
'2018-02-21T15:20:00',4.67191,4.67296,4.67138,4.67251,80.71,4.67269,4.67373,4.67217,4.67323,100.82,False
'2018-02-21T15:21:00',4.67246,4.67281,4.67135,4.6716,74.46,4.67323,4.67352,4.67214,4.67239,108.01,True
'2018-02-21T15:22:00',4.6716,4.6721,4.67081,4.67171,55.82,4.67233,4.67281,4.67151,4.67234,84.08,False
'2018-02-21T15:23:00',4.6717,4.67195,4.6712,4.67158,66.27,4.67234,4.67268,4.67193,4.67219,97.64,False
'2018-02-21T15:24:00',4.67155,4.67173,4.67065,4.67112,65.76,4.67231,4.6724,4.67143,4.67182,93.88,False
'2018-02-21T15:25:00',4.67112,4.67127,4.66971,4.67022,114.95,4.67191,4.67203,4.67043,4.67093,152.96,True
'2018-02-21T15:26:00',4.67021,4.67175,4.6695,4.67107,92.38,4.67093,4.67248,4.67029,4.67181,166.91,True
'2018-02-21T15:27:00',4.67114,4.67177,4.67104,4.67147,57.07,4.67191,4.67247,4.67179,4.6722,95.88,False
'2018-02-21T15:28:00',4.67146,4.67188,4.67102,4.67114,66.7,4.6722,4.6726,4.67181,4.67193,96.69,True
'2018-02-21T15:29:00',4.67118,4.67235,4.67091,4.67216,50.32,4.67193,4.67314,4.67168,4.67295,102.07,True
'2018-02-21T15:30:00',4.67216,4.67266,4.67152,4.67238,87.46,4.6729,4.67339,4.67229,4.67315,89.14,False
'2018-02-21T15:31:00',4.67242,4.67248,4.67077,4.67077,94.07,4.67315,4.67327,4.6714,4.6714,60.14,True
'2018-02-21T15:32:00',4.67077,4.67215,4.67058,4.67085,127.38,4.67142,4.67287,4.67131,4.67159,92.2,True
'2018-02-21T15:33:00',4.67085,4.6721,4.67085,4.67195,91.95,4.67164,4.67287,4.67157,4.67274,80.95,False
'2018-02-21T15:34:00',4.67195,4.67207,4.67147,4.67165,69.9,4.67258,4.67281,4.6722,4.67244,73.32,True
'2018-02-21T15:35:00',4.67142,4.67208,4.67093,4.67174,97.88,4.67208,4.67287,4.67162,4.67253,79.46,True
'2018-02-21T15:36:00',4.67174,4.67401,4.67156,4.673,93.39,4.67248,4.67482,4.67225,4.67379,88.88,True
'2018-02-21T15:37:00',4.673,4.67367,4.67256,4.67316,63.38,4.67376,4.67444,4.67328,4.67395,88.57,False
'2018-02-21T15:38:00',4.67318,4.67361,4.67241,4.67278,61.96,4.67395,4.67431,4.67308,4.67348,109.44,False
'2018-02-21T15:39:00',4.67278,4.67331,4.6724,4.67252,46.32,4.67352,4.67404,4.67319,4.6733,92.32,False
'2018-02-21T15:40:00',4.67254,4.6732,4.67191,4.67225,54.83,4.6733,4.67387,4.6727,4.67295,87.94,False
'2018-02-21T15:41:00',4.67231,4.67242,4.6719,4.6719,76.01,4.6731,4.67319,4.67254,4.67254,57.88,True
'2018-02-21T15:42:00',4.672,4.67276,4.67186,4.67257,60.63,4.6726,4.67351,4.67254,4.67332,35.82,True
'2018-02-21T15:43:00',4.67257,4.67371,4.6725,4.67346,43.88,4.67336,4.67439,4.67323,4.67417,54.08,False
'2018-02-21T15:44:00',4.67343,4.67364,4.67213,4.67242,32.54,4.67417,4.67417,4.67292,4.67321,66.75,False
'2018-02-21T15:45:00',4.67242,4.67242,4.67112,4.67171,115.18,4.67321,4.67321,4.67179,4.67247,138.38,False
'2018-02-21T15:46:00',4.67177,4.67199,4.66972,4.6709,95.88,4.67247,4.67277,4.67048,4.6716,87.14,True
'2018-02-21T15:47:00',4.6709,4.67216,4.6709,4.67188,57.7,4.67163,4.67284,4.67163,4.67256,98.76,False
'2018-02-21T15:48:00',4.67186,4.67192,4.6705,4.6705,72.26,4.67256,4.67271,4.6712,4.6712,71.2,True
'2018-02-21T15:49:00',4.6705,4.67171,4.67043,4.67133,64.94,4.67129,4.6724,4.67118,4.67212,72.69,False
'2018-02-21T15:50:00',4.67133,4.67167,4.67083,4.67129,70.06,4.6721,4.6724,4.67146,4.67194,58.83,True
'2018-02-21T15:51:00',4.67117,4.67259,4.67076,4.67157,106.81,4.67186,4.67327,4.6715,4.67232,92.31,False
'2018-02-21T15:52:00',4.67157,4.67205,4.67125,4.67125,69.02,4.67236,4.67273,4.67193,4.67203,60.51,False
'2018-02-21T15:53:00',4.67125,4.67148,4.67072,4.67105,98.25,4.67204,4.67224,4.6714,4.67184,57.69,False
'2018-02-21T15:54:00',4.67105,4.67177,4.67083,4.67098,84.51,4.67179,4.67255,4.67161,4.67177,61.08,False
'2018-02-21T15:55:00',4.67114,4.67141,4.67004,4.67059,114.44,4.67193,4.6722,4.6707,4.67138,62.41,False
'2018-02-21T15:56:00',4.67059,4.67059,4.66972,4.67018,54.69,4.67136,4.67136,4.67051,4.67096,51.13,False
'2018-02-21T15:57:00',4.6701,4.67068,4.66845,4.66885,86.14,4.67083,4.67147,4.66914,4.66964,69.77,True
'2018-02-21T15:58:00',4.66885,4.66978,4.66885,4.66943,59.13,4.66959,4.67057,4.66959,4.67021,36.82,False
'2018-02-21T15:59:00',4.66943,4.66999,4.66916,4.66931,67.57,4.67012,4.67077,4.66998,4.67013,56.83,False
'2018-02-21T16:00:00',4.66964,4.67158,4.66767,4.66767,143.86,4.67025,4.67363,4.66844,4.66844,123.13,True
'2018-02-21T16:01:00',4.66767,4.66856,4.66755,4.66815,67.19,4.66842,4.66935,4.66828,4.6689,48.64,True
'2018-02-21T16:02:00',4.66803,4.66873,4.66803,4.66867,78.76,4.66872,4.66952,4.66872,4.66946,61.63,False
'2018-02-21T16:03:00',4.66867,4.66892,4.66779,4.66821,73.94,4.66942,4.66967,4.66847,4.6688,68.13,False
'2018-02-21T16:04:00',4.66821,4.66879,4.66752,4.66791,84.75,4.66879,4.66958,4.66818,4.6687,56.89,True
'2018-02-21T16:05:00',4.66791,4.66895,4.66779,4.66894,55.32,4.66861,4.66973,4.66858,4.66973,77.44,True
'2018-02-21T16:06:00',4.66899,4.66954,4.66856,4.66939,66.76,4.66973,4.67031,4.66935,4.67018,77.13,False
'2018-02-21T16:07:00',4.66941,4.66947,4.66856,4.66861,60.94,4.67018,4.67025,4.66935,4.6694,40.01,False
'2018-02-21T16:08:00',4.66864,4.66923,4.66827,4.66844,75.02,4.6694,4.67,4.66905,4.66923,65.5,True
'2018-02-21T16:09:00',4.66844,4.66988,4.66812,4.6695,75.01,4.6692,4.67052,4.66891,4.67029,104.5,True
'2018-02-21T16:10:00',4.66966,4.66993,4.66929,4.66981,73.63,4.67043,4.67072,4.67001,4.67053,59.76,True
'2018-02-21T16:11:00',4.66981,4.67084,4.6698,4.67062,55.13,4.67054,4.67158,4.67054,4.67141,60.32,True
'2018-02-21T16:12:00',4.67062,4.67095,4.67008,4.67095,76.69,4.6714,4.67174,4.67076,4.67174,64.7,True
'2018-02-21T16:13:00',4.67095,4.67141,4.67066,4.67105,53.94,4.67172,4.67214,4.67142,4.67184,47.01,True
'2018-02-21T16:14:00',4.67117,4.67189,4.67054,4.67178,77.94,4.67191,4.67268,4.67133,4.6724,51.32,False
'2018-02-21T16:15:00',4.67169,4.67179,4.6708,4.67108,54.07,4.6724,4.67252,4.67156,4.67187,49.26,False
'2018-02-21T16:16:00',4.67114,4.67119,4.67028,4.67028,43.75,4.67187,4.67195,4.67105,4.67105,33.32,False
'2018-02-21T16:17:00',4.67026,4.67041,4.66964,4.6699,57.09,4.67105,4.67119,4.67038,4.67067,54.13,False
'2018-02-21T16:18:00',4.6699,4.67025,4.66857,4.66905,56.57,4.67061,4.67102,4.66929,4.66984,72.38,True
'2018-02-21T16:19:00',4.66898,4.66975,4.66872,4.66918,45.88,4.66969,4.67039,4.66951,4.66989,73.75,True
'2018-02-21T16:20:00',4.66914,4.66943,4.66896,4.66942,35.82,4.66989,4.67021,4.66971,4.67021,41.51,True
'2018-02-21T16:21:00',4.66934,4.67069,4.66927,4.67038,32.06,4.67006,4.67142,4.67006,4.67117,51.94,False
'2018-02-21T16:22:00',4.67038,4.67053,4.66971,4.66971,54.69,4.67116,4.67131,4.67042,4.6705,29.25,False
'2018-02-21T16:23:00',4.66971,4.66997,4.66849,4.66849,81.37,4.67049,4.67076,4.66918,4.66918,49.26,False
'2018-02-21T16:24:00',4.66849,4.66849,4.6674,4.66753,50.32,4.66917,4.66917,4.66817,4.66832,48.04,True
'2018-02-21T16:25:00',4.66753,4.66781,4.66707,4.66771,40.07,4.66827,4.66858,4.66786,4.66849,56.84,True
'2018-02-21T16:26:00',4.66771,4.66931,4.66755,4.669,62.94,4.6685,4.66996,4.66834,4.66964,62.25,False
'2018-02-21T16:27:00',4.669,4.669,4.66818,4.66832,54.25,4.66967,4.66967,4.66882,4.66907,24.82,True
'2018-02-21T16:28:00',4.66839,4.66882,4.66813,4.6686,47.82,4.66907,4.66961,4.66889,4.66939,36.44,False
'2018-02-21T16:29:00',4.6686,4.6686,4.66769,4.66769,33.94,4.66938,4.66938,4.66842,4.66842,22.07,False
'2018-02-21T16:30:00',4.66769,4.66786,4.66746,4.66755,71.13,4.66839,4.66855,4.66812,4.66834,44.46,True
'2018-02-21T16:31:00',4.6677,4.66893,4.66732,4.66869,54.51,4.66844,4.66944,4.668,4.66944,69.82,True
'2018-02-21T16:32:00',4.66864,4.6694,4.66859,4.66939,39.44,4.6693,4.67014,4.6693,4.67014,67.38,False
'2018-02-21T16:33:00',4.6694,4.66954,4.66826,4.66861,66.88,4.67014,4.67033,4.66887,4.6694,43.88,True
'2018-02-21T16:34:00',4.66858,4.66893,4.66838,4.66887,54.82,4.66937,4.66972,4.66911,4.66964,39.32,True
'2018-02-21T16:35:00',4.66887,4.66959,4.66872,4.66928,56.45,4.66961,4.6703,4.66951,4.66993,47.82,False
'2018-02-21T16:36:00',4.66928,4.6693,4.6687,4.6691,50.13,4.67007,4.67007,4.66944,4.66982,63.95,False
'2018-02-21T16:37:00',4.66907,4.66908,4.66787,4.66816,60.62,4.66982,4.66982,4.66852,4.66884,33.76,True
'2018-02-21T16:38:00',4.66816,4.66852,4.66782,4.66826,54.25,4.6687,4.66925,4.66857,4.66896,39.07,False
'2018-02-21T16:39:00',4.66826,4.6686,4.6676,4.6676,51.06,4.66898,4.66933,4.66824,4.66824,48.26,True
'2018-02-21T16:40:00',4.6676,4.66797,4.66734,4.66759,52.07,4.66839,4.66876,4.66813,4.66838,41.89,False
'2018-02-21T16:41:00',4.66759,4.66777,4.66625,4.66625,72.94,4.66828,4.6683,4.66701,4.66701,52.19,True
'2018-02-21T16:42:00',4.66642,4.66711,4.66642,4.66688,49.38,4.66711,4.66786,4.66711,4.66761,46.7,False
'2018-02-21T16:43:00',4.66688,4.66688,4.66587,4.6667,85.69,4.6676,4.6676,4.66663,4.66748,50.26,False
'2018-02-21T16:44:00',4.66672,4.66747,4.6662,4.66668,97.93,4.66748,4.66818,4.66694,4.66739,101.13,True
'2018-02-21T16:45:00',4.66668,4.66695,4.66558,4.66691,82.63,4.66741,4.66772,4.66629,4.66768,48.76,True
'2018-02-21T16:46:00',4.6669,4.66768,4.66676,4.66767,63.75,4.66768,4.66841,4.66743,4.66831,27.82,False
'2018-02-21T16:47:00',4.66767,4.66781,4.66662,4.66727,114.38,4.6683,4.6686,4.66733,4.66802,69.34,False
'2018-02-21T16:48:00',4.66735,4.66767,4.66685,4.66712,69.38,4.66811,4.66846,4.66763,4.66785,55.01,False
'2018-02-21T16:49:00',4.66692,4.66692,4.66551,4.66604,88.2,4.66771,4.66771,4.66594,4.66666,61.19,False
'2018-02-21T16:50:00',4.66604,4.66624,4.66539,4.66592,55.95,4.66667,4.66698,4.6661,4.66665,44.57,False
'2018-02-21T16:51:00',4.66592,4.66607,4.6653,4.66581,60.63,4.66671,4.66683,4.66607,4.66656,37.95,False
'2018-02-21T16:52:00',4.66577,4.66612,4.66522,4.66522,49.7,4.66656,4.66687,4.66601,4.66601,36.57,True
'2018-02-21T16:53:00',4.66523,4.66557,4.66519,4.66537,60.58,4.66601,4.66636,4.66592,4.6661,66.45,True
'2018-02-21T16:54:00',4.66546,4.66578,4.66533,4.66565,32.64,4.66625,4.66655,4.6661,4.66641,49.5,False
'2018-02-21T16:55:00',4.66567,4.66587,4.66467,4.66548,82.95,4.66641,4.66658,4.66546,4.66616,103.88,True
'2018-02-21T16:56:00',4.66533,4.66679,4.66533,4.66667,77.88,4.66601,4.66752,4.66601,4.66747,59.76,True
'2018-02-21T16:57:00',4.66667,4.66804,4.66636,4.66741,115.19,4.6675,4.66874,4.66706,4.66814,80.2,False
'2018-02-21T16:58:00',4.66741,4.668,4.66642,4.66725,77.94,4.6682,4.66879,4.6672,4.66798,63.46,False
'2018-02-21T16:59:00',4.66725,4.66743,4.66618,4.66632,75.44,4.66785,4.66812,4.6669,4.6671,63.77,True
'2018-02-21T17:00:00',4.66632,4.66744,4.66558,4.66742,77.19,4.66707,4.66823,4.66637,4.66817,62.57,False
'2018-02-21T17:01:00',4.66742,4.6676,4.66615,4.66666,106.19,4.66821,4.66838,4.66684,4.66739,76.2,True
'2018-02-21T17:02:00',4.66677,4.66739,4.66558,4.66688,53.69,4.66754,4.66801,4.66622,4.66757,62.76,False
'2018-02-21T17:03:00',4.66691,4.66705,4.66563,4.66632,42.56,4.66768,4.6678,4.66642,4.66703,48.0,True
'2018-02-21T17:04:00',4.66631,4.66755,4.66579,4.66731,50.01,4.66703,4.66834,4.66654,4.6681,58.26,False
'2018-02-21T17:05:00',4.66731,4.66731,4.66593,4.6664,55.69,4.66809,4.6681,4.66671,4.66719,47.32,True
'2018-02-21T17:06:00',4.66652,4.66715,4.66641,4.66713,38.07,4.66724,4.66792,4.66724,4.66792,42.13,False
'2018-02-21T17:07:00',4.66715,4.66749,4.66627,4.6669,38.75,4.66792,4.66828,4.66705,4.66769,39.13,False
'2018-02-21T17:08:00',4.66691,4.6672,4.66566,4.66638,24.18,4.66769,4.66799,4.66632,4.66717,36.63,True
'2018-02-21T17:09:00',4.66638,4.66707,4.6662,4.66678,49.44,4.66716,4.66771,4.66699,4.66756,44.95,False
'2018-02-21T17:10:00',4.6668,4.66714,4.66645,4.66668,43.69,4.66756,4.66793,4.66719,4.66747,47.69,True
'2018-02-21T17:11:00',4.66668,4.66757,4.66656,4.66706,62.26,4.66743,4.6683,4.66735,4.66785,69.69,True
'2018-02-21T17:12:00',4.66707,4.66971,4.66672,4.66847,51.45,4.66785,4.6705,4.66751,4.66926,62.98,False
'2018-02-21T17:13:00',4.66859,4.66911,4.6683,4.66837,28.07,4.66937,4.66986,4.66908,4.66913,38.5,False
'2018-02-21T17:14:00',4.66825,4.6685,4.66779,4.6685,33.32,4.66904,4.66911,4.66857,4.66886,40.44,False
'2018-02-21T17:15:00',4.66852,4.66888,4.66804,4.66805,40.69,4.66922,4.66967,4.6688,4.66884,42.94,True
'2018-02-21T17:16:00',4.66809,4.66897,4.66809,4.66871,40.0,4.66884,4.66974,4.66884,4.6695,36.44,False
'2018-02-21T17:17:00',4.6686,4.66909,4.66774,4.66813,38.18,4.66938,4.66988,4.66823,4.66892,50.69,False
'2018-02-21T17:18:00',4.66813,4.66831,4.66691,4.66727,29.5,4.6689,4.6691,4.66768,4.66806,33.88,False
'2018-02-21T17:19:00',4.66718,4.66786,4.66673,4.66723,30.69,4.66786,4.66856,4.6674,4.66799,42.25,False
'2018-02-21T17:20:00',4.66728,4.6677,4.66582,4.66585,52.19,4.66799,4.66849,4.66657,4.66664,64.87,False
'2018-02-21T17:21:00',4.66568,4.66594,4.66417,4.66428,58.19,4.66646,4.66673,4.66493,4.66505,44.94,False
'2018-02-21T17:22:00',4.66428,4.66428,4.66312,4.66385,66.76,4.66507,4.66507,4.66387,4.66464,58.44,True
'2018-02-21T17:23:00',4.66398,4.66601,4.66391,4.6658,55.13,4.66477,4.66674,4.66469,4.66659,62.32,False
'2018-02-21T17:24:00',4.6658,4.66594,4.66446,4.66502,73.44,4.66652,4.66671,4.66524,4.66579,58.2,False
'2018-02-21T17:25:00',4.66502,4.66548,4.66364,4.66376,96.0,4.66581,4.66619,4.66442,4.66455,47.2,True
'2018-02-21T17:26:00',4.66376,4.66415,4.66312,4.66408,44.87,4.66451,4.66493,4.66398,4.66487,39.69,False
'2018-02-21T17:27:00',4.66423,4.66423,4.6635,4.66354,29.5,4.665,4.665,4.66429,4.66432,27.19,True
'2018-02-21T17:28:00',4.66346,4.66481,4.66342,4.66468,40.0,4.66421,4.66559,4.66421,4.66547,28.63,True
'2018-02-21T17:29:00',4.66453,4.66584,4.66453,4.66537,24.75,4.66532,4.66663,4.66532,4.66616,23.5,True
'2018-02-21T17:30:00',4.66526,4.66564,4.66513,4.66548,28.5,4.66604,4.66643,4.66592,4.66626,24.0,True
'2018-02-21T17:31:00',4.66548,4.66603,4.66545,4.66577,51.75,4.66627,4.66682,4.6662,4.66656,35.63,True
'2018-02-21T17:32:00',4.66577,4.66596,4.66548,4.66584,28.0,4.66651,4.66674,4.66627,4.66663,21.88,True
'2018-02-21T17:33:00',4.66584,4.66662,4.66584,4.66657,45.38,4.66662,4.6674,4.66662,4.66727,34.32,False
'2018-02-21T17:34:00',4.66657,4.66672,4.66629,4.66633,30.0,4.66736,4.66751,4.66705,4.66711,19.07,False
'2018-02-21T17:35:00',4.66636,4.66636,4.66557,4.66606,36.0,4.66715,4.66715,4.66629,4.66685,27.75,False
'2018-02-21T17:36:00',4.6662,4.6662,4.66573,4.66578,39.0,4.6669,4.66695,4.66652,4.66657,21.5,True
'2018-02-21T17:37:00',4.66578,4.66596,4.66566,4.66586,21.0,4.66654,4.66675,4.66645,4.66665,15.19,True
'2018-02-21T17:38:00',4.66592,4.66654,4.66586,4.66626,38.07,4.66665,4.6673,4.66665,4.66705,35.5,False
'2018-02-21T17:39:00',4.66627,4.66634,4.66534,4.66535,43.0,4.66706,4.66713,4.66583,4.66602,40.75,True
'2018-02-21T17:40:00',4.66539,4.66628,4.66539,4.66575,53.25,4.66618,4.66698,4.66618,4.66653,40.94,False
'2018-02-21T17:41:00',4.66576,4.66589,4.66343,4.66369,51.87,4.66653,4.66667,4.66421,4.66445,50.75,False
'2018-02-21T17:42:00',4.66367,4.66381,4.66278,4.66303,50.37,4.66445,4.6646,4.66357,4.66381,49.62,False
'2018-02-21T17:43:00',4.66305,4.66379,4.66172,4.66253,28.44,4.66381,4.66458,4.66251,4.66332,31.31,True
'2018-02-21T17:44:00',4.66266,4.66367,4.66261,4.66313,23.0,4.66345,4.66446,4.6634,4.66392,24.94,True
'2018-02-21T17:45:00',4.66299,4.66336,4.66265,4.66336,32.25,4.66377,4.66418,4.66342,4.66418,23.94,False
'2018-02-21T17:46:00',4.66321,4.66364,4.66274,4.66276,69.49,4.66406,4.66439,4.66347,4.66355,48.07,True
'2018-02-21T17:47:00',4.66276,4.66372,4.66244,4.66372,42.25,4.66348,4.66447,4.66323,4.66447,25.68,False
'2018-02-21T17:48:00',4.66372,4.66376,4.66321,4.66339,24.38,4.66451,4.66455,4.66404,4.66413,25.94,True
'2018-02-21T17:49:00',4.66334,4.66373,4.66323,4.6635,14.01,4.66413,4.66446,4.66398,4.66422,27.75,True
'2018-02-21T17:50:00',4.66352,4.66398,4.66347,4.66378,22.07,4.66422,4.66476,4.66422,4.66439,41.25,False
'2018-02-21T17:51:00',4.66386,4.66388,4.66099,4.6619,53.56,4.66453,4.66461,4.6618,4.66261,65.63,True
'2018-02-21T17:52:00',4.66192,4.66447,4.66179,4.66347,49.13,4.66261,4.66525,4.66258,4.66424,62.0,True
'2018-02-21T17:53:00',4.66345,4.66491,4.66331,4.66414,40.75,4.66424,4.66565,4.6641,4.66485,34.5,True
'2018-02-21T17:54:00',4.66401,4.66472,4.66401,4.66472,36.0,4.6648,4.66551,4.66468,4.66546,15.38,False
'2018-02-21T17:55:00',4.66455,4.66455,4.66307,4.66366,38.62,4.6652,4.6652,4.6638,4.66445,23.94,False
'2018-02-21T17:56:00',4.66373,4.66401,4.66322,4.66322,18.44,4.66445,4.66474,4.66401,4.66401,30.25,True
'2018-02-21T17:57:00',4.66323,4.66459,4.66321,4.66437,28.44,4.66401,4.66524,4.664,4.66511,51.25,True
'2018-02-21T17:58:00',4.66434,4.66498,4.66419,4.66496,26.2,4.66511,4.66566,4.66489,4.66566,55.5,False
'2018-02-21T17:59:00',4.66499,4.66499,4.66402,4.66461,30.13,4.66566,4.66566,4.66469,4.6654,53.25,True
'2018-02-21T18:00:00',4.66456,4.66499,4.66398,4.66495,23.25,4.66562,4.66581,4.66495,4.66581,37.44,False
'2018-02-21T18:01:00',4.66489,4.66505,4.66432,4.66439,14.44,4.66581,4.66596,4.66528,4.66534,24.82,True
'2018-02-21T18:02:00',4.66443,4.66474,4.66424,4.66474,27.94,4.66538,4.66569,4.66519,4.66569,39.2,True
'2018-02-21T18:03:00',4.66479,4.66522,4.66465,4.66483,28.82,4.66574,4.66624,4.66574,4.66584,65.84,False
'2018-02-21T18:04:00',4.66483,4.66507,4.66427,4.66438,24.0,4.66585,4.66609,4.66529,4.66536,33.76,True
'2018-02-21T18:05:00',4.6645,4.66502,4.66444,4.66479,17.38,4.66536,4.66603,4.66536,4.66581,20.5,False
'2018-02-21T18:06:00',4.6648,4.6649,4.66449,4.66449,17.51,4.66581,4.66591,4.66551,4.66551,13.75,False
'2018-02-21T18:07:00',4.66457,4.66489,4.66435,4.6644,16.25,4.66559,4.66591,4.66536,4.66539,19.44,False
'2018-02-21T18:08:00',4.66442,4.66449,4.66364,4.66418,18.0,4.66539,4.66542,4.66465,4.66512,38.13,True
'2018-02-21T18:09:00',4.66428,4.66463,4.66428,4.66441,11.25,4.66512,4.66565,4.66512,4.66543,23.57,False
'2018-02-21T18:10:00',4.66439,4.66471,4.66423,4.66437,15.75,4.6654,4.66571,4.66524,4.6653,27.82,False
'2018-02-21T18:11:00',4.66442,4.66447,4.6636,4.66365,14.75,4.6653,4.6653,4.66462,4.66466,23.63,False
'2018-02-21T18:12:00',4.66366,4.66367,4.66282,4.66309,16.99,4.66466,4.66468,4.66392,4.66409,23.44,True
'2018-02-21T18:13:00',4.66312,4.66343,4.6631,4.6633,13.75,4.66409,4.66437,4.66409,4.66431,29.44,True
'2018-02-21T18:14:00',4.66335,4.66398,4.6631,4.66396,13.0,4.66431,4.66484,4.66412,4.66484,28.19,True
'2018-02-21T18:15:00',4.66394,4.66417,4.66381,4.66417,12.25,4.66484,4.66518,4.66482,4.66518,20.63,False
'2018-02-21T18:16:00',4.66418,4.66436,4.66378,4.66411,9.0,4.66518,4.66526,4.66479,4.66512,12.69,True
'2018-02-21T18:17:00',4.66415,4.6646,4.66396,4.66431,16.75,4.66515,4.66554,4.66497,4.66531,25.13,False
'2018-02-21T18:18:00',4.66441,4.66446,4.66338,4.66346,16.75,4.66541,4.66546,4.66436,4.66436,40.26,False
'2018-02-21T18:19:00',4.66342,4.66357,4.66294,4.66337,22.0,4.66421,4.66454,4.66395,4.66437,50.95,False
'2018-02-21T18:20:00',4.66341,4.66348,4.66297,4.66314,19.69,4.66441,4.66452,4.66407,4.6642,38.51,True
'2018-02-21T18:21:00',4.66316,4.66334,4.66287,4.66325,14.25,4.6642,4.66425,4.66396,4.66421,40.88,True
'2018-02-21T18:22:00',4.66325,4.66376,4.66318,4.66361,13.88,4.66432,4.66482,4.66424,4.66467,16.88,False
'2018-02-21T18:23:00',4.66366,4.66434,4.66337,4.66337,15.69,4.66472,4.66533,4.66435,4.66435,16.69,True
'2018-02-21T18:24:00',4.66337,4.6644,4.66323,4.66349,40.51,4.66434,4.66537,4.6642,4.66437,33.75,True
'2018-02-21T18:25:00',4.66346,4.66383,4.66344,4.66359,14.25,4.66443,4.66479,4.6644,4.66455,14.25,True
'2018-02-21T18:26:00',4.6636,4.66396,4.66339,4.66371,20.13,4.66456,4.66492,4.66425,4.66465,19.44,True
'2018-02-21T18:27:00',4.66378,4.66447,4.66368,4.66398,25.63,4.66472,4.6654,4.66456,4.66487,15.75,True
'2018-02-21T18:28:00',4.66402,4.66482,4.66402,4.6648,44.38,4.66498,4.66581,4.66498,4.66569,17.69,True
'2018-02-21T18:29:00',4.6648,4.66511,4.66473,4.66479,42.94,4.66579,4.66614,4.66556,4.66571,13.94,False
'2018-02-21T18:30:00',4.66479,4.66498,4.66392,4.66392,39.94,4.66575,4.66606,4.66496,4.66497,16.13,False
'2018-02-21T18:31:00',4.66401,4.66406,4.66354,4.66354,11.61,4.66509,4.66513,4.66459,4.66459,10.94,False
'2018-02-21T18:32:00',4.66361,4.66361,4.66318,4.66352,9.25,4.66466,4.66466,4.66423,4.66456,12.13,True
'2018-02-21T18:33:00',4.66351,4.6644,4.66351,4.66428,11.5,4.66455,4.66544,4.66455,4.66532,16.13,False
'2018-02-21T18:34:00',4.66441,4.66441,4.66317,4.6632,22.94,4.66545,4.66545,4.6642,4.66423,19.63,True
'2018-02-21T18:35:00',4.66319,4.66379,4.66319,4.66323,48.89,4.66423,4.66482,4.66418,4.66423,24.19,True
'2018-02-21T18:36:00',4.66331,4.66398,4.66331,4.66397,17.19,4.66434,4.665,4.66434,4.665,15.0,False
'2018-02-21T18:37:00',4.66388,4.66462,4.66363,4.66375,35.07,4.66491,4.66565,4.66466,4.66478,29.51,True
'2018-02-21T18:38:00',4.66384,4.66437,4.6637,4.66383,43.01,4.66487,4.66535,4.66469,4.66487,25.0,True
'2018-02-21T18:39:00',4.66388,4.66423,4.66361,4.66395,25.88,4.66487,4.66527,4.66465,4.66499,24.57,True
'2018-02-21T18:40:00',4.66404,4.66447,4.66397,4.66431,33.88,4.665,4.66552,4.665,4.66536,30.88,False
'2018-02-21T18:41:00',4.6643,4.66432,4.66395,4.66395,11.0,4.66535,4.66537,4.665,4.665,8.5,True
'2018-02-21T18:42:00',4.66396,4.66502,4.66396,4.66478,38.63,4.66501,4.66606,4.66501,4.66565,12.5,True
'2018-02-21T18:43:00',4.66478,4.66493,4.6647,4.66487,31.0,4.66566,4.66595,4.6656,4.6658,11.0,False
'2018-02-21T18:44:00',4.66487,4.66487,4.66455,4.66474,26.88,4.66578,4.66582,4.66551,4.66574,9.5,True
'2018-02-21T18:45:00',4.66474,4.66493,4.66474,4.66486,14.0,4.66568,4.66594,4.66566,4.66581,5.0,True
'2018-02-21T18:46:00',4.66486,4.66521,4.66481,4.66512,27.76,4.66579,4.66623,4.66576,4.66603,11.5,False
'2018-02-21T18:47:00',4.66512,4.6653,4.66461,4.66461,46.13,4.6661,4.66633,4.66556,4.66556,20.25,False
'2018-02-21T18:48:00',4.66461,4.66461,4.66415,4.66415,24.95,4.66551,4.66552,4.66512,4.66519,12.0,True
'2018-02-21T18:49:00',4.66415,4.66429,4.66402,4.66421,29.07,4.66515,4.66541,4.66503,4.66541,20.5,True
'2018-02-21T18:50:00',4.66421,4.66467,4.664,4.66464,35.88,4.66539,4.66568,4.66519,4.66566,31.24,True
'2018-02-21T18:51:00',4.66461,4.66481,4.66457,4.66481,16.13,4.66564,4.66583,4.66557,4.66576,7.75,False
'2018-02-21T18:52:00',4.66481,4.66481,4.66266,4.66271,33.61,4.66564,4.66564,4.66358,4.66369,18.94,True
'2018-02-21T18:53:00',4.66271,4.66372,4.66271,4.66367,16.88,4.66373,4.66475,4.66373,4.66468,12.5,True
'2018-02-21T18:54:00',4.66366,4.66438,4.66364,4.6641,54.25,4.66468,4.66567,4.66466,4.66526,51.25,True
'2018-02-21T18:55:00',4.66411,4.66487,4.66402,4.66463,56.82,4.66528,4.66592,4.66504,4.66565,46.12,True
'2018-02-21T18:56:00',4.66465,4.66519,4.66454,4.66479,46.38,4.66568,4.66622,4.66557,4.66581,24.0,False
'2018-02-21T18:57:00',4.66477,4.66482,4.66428,4.66438,27.88,4.66579,4.66584,4.66526,4.6654,18.0,True
'2018-02-21T18:58:00',4.66445,4.66522,4.66434,4.66484,44.7,4.66547,4.66624,4.66536,4.66586,26.75,True
'2018-02-21T18:59:00',4.66485,4.66519,4.66446,4.66499,61.7,4.66587,4.66622,4.66548,4.66601,35.25,True
'2018-02-21T19:00:00',4.66508,4.66644,4.66453,4.66644,31.94,4.6661,4.66773,4.66574,4.66771,30.44,False
'2018-02-21T19:01:00',4.66643,4.66645,4.66588,4.66617,16.5,4.66753,4.66774,4.66717,4.66746,16.5,True
'2018-02-21T19:02:00',4.66636,4.66646,4.6662,4.66641,5.25,4.66764,4.66774,4.66749,4.6677,5.25,False
'2018-02-21T19:03:00',4.66641,4.66641,4.66619,4.66635,7.5,4.66766,4.66768,4.66748,4.66764,7.0,False
'2018-02-21T19:04:00',4.66635,4.66655,4.66565,4.66585,9.0,4.66755,4.66783,4.66694,4.66714,9.75,True
'2018-02-21T19:05:00',4.66608,4.66656,4.66607,4.66607,11.25,4.66721,4.66784,4.66721,4.66736,11.25,True
'2018-02-21T19:06:00',4.66613,4.66665,4.666,4.66658,4.5,4.66742,4.66784,4.66729,4.66775,4.5,True
'2018-02-21T19:07:00',4.66646,4.66665,4.66631,4.66657,6.75,4.66773,4.66794,4.6676,4.66786,6.75,False
'2018-02-21T19:08:00',4.66671,4.66678,4.66639,4.66639,6.0,4.66786,4.66807,4.66767,4.66767,6.0,True
'2018-02-21T19:09:00',4.66638,4.6665,4.66624,4.6665,7.5,4.66753,4.66779,4.66753,4.66779,7.5,True
'2018-02-21T19:10:00',4.66655,4.66681,4.66655,4.66681,6.0,4.66779,4.6681,4.66779,4.6681,6.0,False
'2018-02-21T19:11:00',4.66677,4.66694,4.66664,4.66664,3.0,4.66806,4.66823,4.66793,4.66793,3.0,True
'2018-02-21T19:12:00',4.66667,4.66719,4.66667,4.66711,6.0,4.66794,4.66848,4.66794,4.66839,6.0,False
'2018-02-21T19:13:00',4.66703,4.66719,4.66666,4.66666,6.75,4.6682,4.66833,4.66794,4.66794,6.75,True
'2018-02-21T19:14:00',4.66665,4.66722,4.66661,4.66722,4.5,4.66794,4.6685,4.6679,4.6685,3.75,False
'2018-02-21T19:15:00',4.66733,4.66733,4.66676,4.66676,7.12,4.66862,4.66862,4.66805,4.66805,7.5,True
'2018-02-21T19:16:00',4.66675,4.66701,4.66652,4.66679,4.5,4.66804,4.6683,4.66781,4.66808,4.5,True
'2018-02-21T19:17:00',4.66674,4.66734,4.66674,4.66734,3.75,4.66803,4.66863,4.66803,4.66863,3.75,True
'2018-02-21T19:18:00',4.66717,4.66762,4.66717,4.66758,6.0,4.66846,4.66888,4.66846,4.66887,6.0,False
'2018-02-21T19:19:00',4.66757,4.66761,4.6675,4.66751,3.75,4.66886,4.6689,4.66879,4.6688,4.5,False
'2018-02-21T19:20:00',4.66756,4.66756,4.66629,4.66629,9.75,4.66885,4.66885,4.66758,4.66758,9.0,False
'2018-02-21T19:21:00',4.66648,4.66671,4.66618,4.66618,6.75,4.66773,4.668,4.66747,4.66747,5.25,True
'2018-02-21T19:22:00',4.66617,4.66667,4.66617,4.66665,10.5,4.66746,4.66796,4.66746,4.66794,9.75,False
'2018-02-21T19:23:00',4.66664,4.66672,4.66646,4.66663,7.5,4.66775,4.66797,4.66775,4.66791,7.5,False
'2018-02-21T19:24:00',4.66676,4.6669,4.66651,4.66651,4.5,4.66805,4.66808,4.66778,4.66778,4.5,True
'2018-02-21T19:25:00',4.66638,4.66652,4.66632,4.66652,3.75,4.66767,4.66781,4.6676,4.66781,3.75,False
'2018-02-21T19:26:00',4.66632,4.66632,4.66534,4.66534,8.62,4.66761,4.66761,4.66663,4.66663,8.25,False
'2018-02-21T19:27:00',4.66546,4.66546,4.66497,4.66497,5.25,4.66663,4.66667,4.66626,4.66626,5.25,True
'2018-02-21T19:28:00',4.66515,4.66525,4.665,4.66525,9.0,4.66626,4.66654,4.66626,4.66654,9.0,True
'2018-02-21T19:29:00',4.66525,4.66544,4.66507,4.66544,8.25,4.66653,4.66672,4.66636,4.66672,8.25,True
'2018-02-21T19:30:00',4.66553,4.66613,4.66525,4.66589,17.25,4.66672,4.66737,4.66653,4.66718,15.75,False
'2018-02-21T19:31:00',4.66588,4.66588,4.6656,4.6656,8.25,4.66695,4.66716,4.66689,4.66689,8.25,False
'2018-02-21T19:32:00',4.66576,4.66577,4.66521,4.66531,12.0,4.6669,4.66706,4.66638,4.66659,12.0,False
'2018-02-21T19:33:00',4.66523,4.66544,4.66523,4.66523,7.5,4.66647,4.66671,4.66645,4.66645,7.5,True
'2018-02-21T19:34:00',4.66527,4.66591,4.66508,4.66558,13.5,4.66645,4.6672,4.66637,4.66677,13.12,True
'2018-02-21T19:35:00',4.66572,4.66888,4.66388,4.66653,102.69,4.667,4.66995,4.66517,4.66782,104.46,True
'2018-02-21T19:36:00',4.66668,4.6688,4.6656,4.66741,47.94,4.66782,4.67009,4.66619,4.6687,38.1,True
'2018-02-21T19:37:00',4.66746,4.6678,4.66742,4.66772,4.5,4.66874,4.66908,4.66871,4.6689,4.5,False
'2018-02-21T19:38:00',4.66761,4.66768,4.66437,4.66525,54.59,4.6689,4.6689,4.66565,4.66642,56.6,True
'2018-02-21T19:39:00',4.66525,4.66577,4.66514,4.66556,23.25,4.66654,4.66707,4.66642,4.66684,22.5,False
'2018-02-21T19:40:00',4.66586,4.66767,4.6634,4.66551,24.37,4.66715,4.66896,4.66469,4.6668,25.12,True
'2018-02-21T19:41:00',4.66559,4.66563,4.66532,4.66552,9.0,4.6668,4.66692,4.66661,4.66681,9.0,False
'2018-02-21T19:42:00',4.66552,4.66552,4.66421,4.66421,18.75,4.6668,4.6668,4.66519,4.66549,20.44,True
'2018-02-21T19:43:00',4.66422,4.66457,4.66417,4.66422,8.25,4.66551,4.66586,4.66546,4.66551,8.25,True
'2018-02-21T19:44:00',4.66442,4.66559,4.66425,4.66508,25.5,4.66551,4.66687,4.66551,4.66634,25.12,True
'2018-02-21T19:45:00',4.66511,4.66606,4.66475,4.66584,34.5,4.66636,4.66735,4.66604,4.66712,30.0,True
'2018-02-21T19:46:00',4.66602,4.66708,4.666,4.66687,21.0,4.66713,4.66835,4.66713,4.66815,20.25,False
'2018-02-21T19:47:00',4.66705,4.66705,4.66621,4.66621,20.25,4.66831,4.66831,4.66745,4.66747,17.62,True
'2018-02-21T19:48:00',4.66618,4.66652,4.66563,4.66644,30.74,4.66747,4.66773,4.66685,4.66773,28.12,False
'2018-02-21T19:49:00',4.66644,4.66645,4.66543,4.66543,12.75,4.66769,4.66774,4.66672,4.66672,12.75,False
'2018-02-21T19:50:00',4.66543,4.66557,4.66514,4.6654,21.75,4.66668,4.66685,4.66624,4.66662,19.0,True
'2018-02-21T19:51:00',4.66542,4.66628,4.66542,4.66605,18.0,4.66662,4.66756,4.66662,4.66729,15.75,True
'2018-02-21T19:52:00',4.66605,4.66789,4.66593,4.66789,29.25,4.66722,4.66917,4.66716,4.66917,28.75,True
'2018-02-21T19:53:00',4.66789,4.66816,4.66337,4.66816,78.97,4.66898,4.66945,4.6645,4.66892,80.58,False
'2018-02-21T19:54:00',4.6677,4.66809,4.66402,4.66701,86.06,4.66873,4.66931,4.66527,4.6683,91.47,False
'2018-02-21T19:55:00',4.66684,4.66701,4.66409,4.6651,43.31,4.66803,4.6683,4.66519,4.66659,43.87,True
'2018-02-21T19:56:00',4.66513,4.66559,4.66513,4.66548,17.25,4.66659,4.66701,4.66659,4.66679,17.25,False
'2018-02-21T19:57:00',4.6654,4.66631,4.66493,4.66524,24.75,4.6666,4.6676,4.66617,4.66638,25.49,True
'2018-02-21T19:58:00',4.66525,4.66629,4.66496,4.66607,61.38,4.66638,4.66732,4.66625,4.66709,66.0,False
'2018-02-21T19:59:00',4.66605,4.66727,4.66158,4.66158,75.44,4.66709,4.67199,4.66709,4.67199,69.75,True
'2018-02-21T20:00:00',4.66151,4.66945,4.66056,4.66667,144.0,4.67192,4.672,4.66564,4.66778,143.0,False
'2018-02-21T20:01:00',4.66649,4.66874,4.66514,4.66582,98.25,4.66777,4.67003,4.66643,4.66707,98.25,True
'2018-02-21T20:02:00',4.66586,4.66821,4.66423,4.66801,180.69,4.66711,4.66953,4.66548,4.66929,192.75,False
'2018-02-21T20:03:00',4.66776,4.66776,4.66524,4.66699,193.52,4.669,4.669,4.66656,4.66828,200.25,True
'2018-02-21T20:04:00',4.66707,4.6697,4.66663,4.66923,99.0,4.66828,4.67091,4.66792,4.67052,96.0,True
'2018-02-21T20:05:00',4.66912,4.67196,4.66823,4.66985,211.58,4.67029,4.67309,4.66977,4.67153,200.7,False
'2018-02-21T20:06:00',4.66969,4.67071,4.66639,4.66639,297.91,4.67143,4.67227,4.66814,4.66814,290.95,False
'2018-02-21T20:07:00',4.66616,4.66794,4.66536,4.66573,233.18,4.66794,4.66969,4.66705,4.66742,250.96,False
'2018-02-21T20:08:00',4.66589,4.66741,4.66564,4.66576,130.14,4.66754,4.66906,4.66702,4.66702,127.7,False
'2018-02-21T20:09:00',4.6658,4.66664,4.66353,4.66562,106.75,4.66702,4.66793,4.66482,4.66691,111.25,False
'2018-02-21T20:10:00',4.66547,4.66716,4.66416,4.66442,121.75,4.66665,4.66845,4.66554,4.66573,117.75,False
'2018-02-21T20:11:00',4.66469,4.66654,4.66375,4.66417,121.5,4.66606,4.66786,4.66504,4.66535,120.75,True
'2018-02-21T20:12:00',4.66405,4.66535,4.66371,4.66501,78.75,4.66535,4.66663,4.66501,4.6663,90.0,True
'2018-02-21T20:13:00',4.66505,4.66604,4.66369,4.66588,87.0,4.6663,4.66733,4.66498,4.66713,87.25,False
'2018-02-21T20:14:00',4.66569,4.66618,4.66418,4.66502,66.0,4.66691,4.6674,4.6654,4.66631,70.5,False
'2018-02-21T20:15:00',4.66521,4.66636,4.66355,4.6643,64.5,4.66642,4.66765,4.66484,4.66559,64.5,True
'2018-02-21T20:16:00',4.66454,4.66652,4.66435,4.66609,81.0,4.66583,4.66781,4.66564,4.66731,72.75,False
'2018-02-21T20:17:00',4.66612,4.6669,4.66411,4.66534,86.25,4.66731,4.66819,4.6654,4.66663,87.75,True
'2018-02-21T20:18:00',4.66515,4.66656,4.66504,4.6655,59.25,4.66644,4.66785,4.66626,4.66679,56.25,True
'2018-02-21T20:19:00',4.66565,4.668,4.66565,4.66725,146.25,4.66679,4.66916,4.66679,4.66848,148.64,False
'2018-02-21T20:20:00',4.66714,4.66804,4.6652,4.66578,102.0,4.66835,4.66934,4.66649,4.66704,92.75,False
'2018-02-21T20:21:00',4.66586,4.66599,4.66451,4.66511,56.25,4.66708,4.66728,4.66571,4.66636,56.32,True
'2018-02-21T20:22:00',4.66522,4.66582,4.66452,4.66582,124.5,4.6664,4.66702,4.66558,4.66685,98.32,True
'2018-02-21T20:23:00',4.66582,4.66777,4.66582,4.66717,176.25,4.66687,4.66884,4.66687,4.66823,161.35,True
'2018-02-21T20:24:00',4.66717,4.66764,4.66601,4.66764,136.5,4.66826,4.6688,4.667,4.66866,120.46,False
'2018-02-21T20:25:00',4.66764,4.66764,4.66568,4.66661,204.0,4.66864,4.66874,4.66662,4.66754,177.65,True
'2018-02-21T20:26:00',4.66661,4.66776,4.66661,4.667,102.0,4.66772,4.66888,4.66772,4.66826,99.01,True
'2018-02-21T20:27:00',4.667,4.66887,4.66625,4.66753,131.44,4.66814,4.67022,4.66757,4.66894,128.94,False
'2018-02-21T20:28:00',4.66753,4.66765,4.66427,4.6654,117.25,4.66896,4.66921,4.66563,4.66669,116.5,False
'2018-02-21T20:29:00',4.66559,4.66617,4.66161,4.66215,143.0,4.66688,4.66742,4.66318,4.66359,148.94,False
'2018-02-21T20:30:00',4.66215,4.66322,4.65939,4.6612,152.25,4.66361,4.66441,4.66071,4.66248,141.07,True
'2018-02-21T20:31:00',4.66137,4.66227,4.66132,4.66227,72.0,4.66248,4.66355,4.66248,4.66355,73.32,True
'2018-02-21T20:32:00',4.66226,4.66371,4.66211,4.66352,25.5,4.66355,4.66499,4.6634,4.6648,25.5,True
'2018-02-21T20:33:00',4.66382,4.665,4.66351,4.66444,64.5,4.66511,4.66618,4.6648,4.66569,63.75,False
'2018-02-21T20:34:00',4.66425,4.66425,4.66238,4.66254,46.5,4.66542,4.66542,4.66358,4.66383,46.5,True
'2018-02-21T20:35:00',4.66273,4.66505,4.66178,4.66404,78.75,4.6639,4.66614,4.66303,4.66526,79.44,False
'2018-02-21T20:36:00',4.66397,4.66438,4.66257,4.66284,40.5,4.66526,4.66567,4.66386,4.66413,44.25,True
'2018-02-21T20:37:00',4.66284,4.66396,4.6625,4.66294,33.75,4.66411,4.66517,4.66375,4.66423,36.0,False
'2018-02-21T20:38:00',4.66294,4.66332,4.66267,4.66294,19.5,4.66412,4.66461,4.66396,4.66419,18.75,False
'2018-02-21T20:39:00',4.66275,4.66297,4.66001,4.66032,32.5,4.66404,4.66422,4.6613,4.66161,33.0,True
'2018-02-21T20:40:00',4.66032,4.66084,4.65918,4.66084,37.5,4.66126,4.66206,4.66047,4.66206,37.0,True
'2018-02-21T20:41:00',4.66084,4.66186,4.66039,4.66186,30.0,4.66213,4.66315,4.6616,4.66315,31.5,True
'2018-02-21T20:42:00',4.66145,4.66564,4.66084,4.66561,61.44,4.66274,4.66693,4.66206,4.66693,61.0,False
'2018-02-21T20:43:00',4.66543,4.66546,4.66173,4.66201,120.87,4.66672,4.66675,4.66303,4.66366,124.0,False
'2018-02-21T20:44:00',4.66201,4.66239,4.66091,4.66192,30.75,4.66358,4.66368,4.66271,4.6632,30.0,False
'2018-02-21T20:45:00',4.66169,4.66169,4.65933,4.66005,59.25,4.66298,4.66298,4.66065,4.66126,58.5,True
'2018-02-21T20:46:00',4.66008,4.66244,4.65986,4.66067,60.75,4.66133,4.6636,4.66114,4.66196,60.0,True
'2018-02-21T20:47:00',4.66052,4.66261,4.65911,4.66242,80.25,4.66177,4.66389,4.6604,4.66367,81.0,False
'2018-02-21T20:48:00',4.66242,4.66242,4.65978,4.66022,59.25,4.66345,4.66364,4.66107,4.6615,62.25,False
'2018-02-21T20:49:00',4.66022,4.66083,4.65806,4.65846,56.25,4.66143,4.662,4.65929,4.65974,55.5,True
'2018-02-21T20:50:00',4.65845,4.6601,4.65765,4.6601,58.5,4.65952,4.66138,4.65894,4.66138,58.5,True
'2018-02-21T20:51:00',4.6603,4.66214,4.65988,4.6607,61.5,4.66138,4.66343,4.66116,4.66198,60.75,False
'2018-02-21T20:52:00',4.66089,4.66197,4.65958,4.66011,59.25,4.66206,4.66326,4.66086,4.66139,60.0,False
'2018-02-21T20:53:00',4.66029,4.66085,4.65949,4.65996,45.0,4.66147,4.66213,4.66078,4.66124,45.75,False
'2018-02-21T20:54:00',4.66006,4.66043,4.65789,4.65865,43.5,4.66124,4.66172,4.65917,4.65993,42.75,True
'2018-02-21T20:55:00',4.65865,4.65913,4.65727,4.659,80.25,4.65986,4.66038,4.65848,4.66029,80.25,False
'2018-02-21T20:56:00',4.65899,4.65899,4.65596,4.65845,36.0,4.66002,4.66002,4.65718,4.65974,36.0,True
'2018-02-21T20:57:00',4.65864,4.66149,4.65864,4.66108,63.75,4.65985,4.66278,4.65985,4.6621,65.51,False
'2018-02-21T20:58:00',4.66108,4.66171,4.66019,4.66061,62.25,4.66214,4.66296,4.66129,4.66187,62.19,False
'2018-02-21T20:59:00',4.66036,4.66046,4.65864,4.65953,103.74,4.66164,4.66175,4.65992,4.6608,107.69,True
'2018-02-21T21:00:00',4.6596,4.66241,4.65728,4.66152,132.44,4.6608,4.66558,4.6585,4.66543,129.25,False
'2018-02-21T21:01:00',4.66181,4.6638,4.66036,4.66095,110.81,4.66527,4.66558,4.66164,4.66223,111.5,True
'2018-02-21T21:02:00',4.66106,4.66259,4.66048,4.6624,38.25,4.66223,4.66383,4.66176,4.66368,36.75,True
'2018-02-21T21:03:00',4.6626,4.66363,4.6603,4.66363,43.11,4.66383,4.66491,4.66252,4.66491,43.5,False
'2018-02-21T21:04:00',4.66385,4.66414,4.65914,4.65926,49.5,4.66501,4.66542,4.66075,4.66144,48.0,False
'2018-02-21T21:05:00',4.65981,4.65981,4.65767,4.65886,49.75,4.66109,4.66109,4.65947,4.66014,49.5,True
'2018-02-21T21:06:00',4.65886,4.66097,4.65832,4.66097,53.25,4.6599,4.66253,4.6596,4.66253,52.5,True
'2018-02-21T21:07:00',4.66096,4.66224,4.65965,4.66192,53.44,4.66267,4.66372,4.66204,4.66344,54.0,True
'2018-02-21T21:08:00',4.66192,4.66255,4.66109,4.66215,74.25,4.66347,4.66411,4.6626,4.66371,67.5,False
'2018-02-21T21:09:00',4.66208,4.66208,4.66043,4.66063,75.75,4.66352,4.66352,4.66191,4.66219,75.32,False
'2018-02-21T21:10:00',4.66063,4.66083,4.65895,4.65936,136.75,4.66218,4.66234,4.66051,4.66092,122.63,False
'2018-02-21T21:11:00',4.65936,4.65955,4.65785,4.65785,54.0,4.66091,4.66107,4.6594,4.6594,53.75,True
'2018-02-21T21:12:00',4.65787,4.65862,4.65698,4.65858,71.25,4.6594,4.66017,4.65852,4.66014,67.63,False
'2018-02-21T21:13:00',4.65877,4.6605,4.65712,4.65712,39.75,4.66025,4.66199,4.65844,4.65859,39.88,False
'2018-02-21T21:14:00',4.65712,4.6574,4.6557,4.6557,41.25,4.65862,4.65896,4.65722,4.65722,41.63,True
'2018-02-21T21:15:00',4.65593,4.65657,4.65554,4.65657,102.0,4.65723,4.65769,4.65682,4.65765,91.64,True
'2018-02-21T21:16:00',4.65657,4.6608,4.65642,4.66012,104.25,4.65767,4.66236,4.65748,4.66167,96.01,False
'2018-02-21T21:17:00',4.66012,4.66086,4.65953,4.65962,99.75,4.66157,4.66207,4.66098,4.66118,95.57,True
'2018-02-21T21:18:00',4.6597,4.66049,4.65967,4.66007,35.25,4.66118,4.66204,4.66113,4.66163,35.75,False
'2018-02-21T21:19:00',4.66007,4.66007,4.6582,4.65889,20.25,4.66143,4.66143,4.65979,4.66045,20.25,False
'2018-02-21T21:20:00',4.65889,4.65889,4.65653,4.65653,26.25,4.66028,4.66043,4.65805,4.65805,28.5,True
'2018-02-21T21:21:00',4.65634,4.65792,4.65628,4.65732,22.5,4.65786,4.65948,4.6578,4.65886,22.5,False
'2018-02-21T21:22:00',4.65732,4.65766,4.65691,4.65721,21.0,4.65867,4.65918,4.65839,4.65873,18.0,True
'2018-02-21T21:23:00',4.65736,4.65806,4.65655,4.65806,58.19,4.65874,4.65962,4.65811,4.65962,57.75,True
'2018-02-21T21:24:00',4.65815,4.65851,4.65784,4.65847,71.0,4.65962,4.66003,4.65929,4.66003,76.26,True
'2018-02-21T21:25:00',4.65847,4.66122,4.65768,4.66122,76.75,4.66001,4.66277,4.65914,4.66277,72.69,False
'2018-02-21T21:26:00',4.6616,4.66207,4.66075,4.66075,41.25,4.66316,4.66358,4.66227,4.66227,42.0,False
'2018-02-21T21:27:00',4.66079,4.66107,4.66055,4.66063,54.64,4.66231,4.66263,4.66198,4.66215,54.94,False
'2018-02-21T21:28:00',4.66044,4.66057,4.66021,4.66052,48.32,4.66196,4.66205,4.66177,4.66196,48.0,True
'2018-02-21T21:29:00',4.66052,4.66092,4.66023,4.66051,66.76,4.66204,4.66234,4.66178,4.66201,65.25,False
'2018-02-21T21:30:00',4.66054,4.66072,4.65992,4.66019,94.51,4.66201,4.66212,4.66144,4.66169,117.0,False
'2018-02-21T21:31:00',4.66021,4.66041,4.65969,4.66017,75.07,4.66169,4.66169,4.6611,4.66148,89.25,True
'2018-02-21T21:32:00',4.6602,4.66099,4.66002,4.66031,92.45,4.66148,4.66243,4.66148,4.6618,99.75,False
'2018-02-21T21:33:00',4.6603,4.6603,4.65913,4.65931,62.7,4.6618,4.6618,4.66062,4.66062,83.25,True
'2018-02-21T21:34:00',4.65933,4.66005,4.65908,4.65949,53.44,4.66062,4.66142,4.66062,4.66105,60.75,True
'2018-02-21T21:35:00',4.6595,4.66258,4.65945,4.66132,75.07,4.66106,4.66358,4.66087,4.66272,75.5,False
'2018-02-21T21:36:00',4.66128,4.66128,4.65889,4.65893,72.63,4.66272,4.66272,4.66045,4.66045,81.0,False
'2018-02-21T21:37:00',4.65874,4.661,4.65806,4.65838,41.75,4.6603,4.66256,4.65961,4.65993,45.0,True
'2018-02-21T21:38:00',4.65843,4.6588,4.65838,4.65851,12.0,4.65993,4.66028,4.65978,4.65979,12.0,False
'2018-02-21T21:39:00',4.65852,4.65852,4.65741,4.65841,10.5,4.6598,4.6598,4.65876,4.65969,10.5,True
'2018-02-21T21:40:00',4.65843,4.6587,4.65843,4.65861,6.75,4.65972,4.66004,4.65972,4.65989,6.75,True
'2018-02-21T21:41:00',4.65881,4.65907,4.65869,4.65907,11.25,4.66009,4.66036,4.65998,4.66036,10.5,True
'2018-02-21T21:42:00',4.65896,4.66087,4.65873,4.66043,24.0,4.66017,4.66212,4.65998,4.66171,22.5,True
'2018-02-21T21:43:00',4.66043,4.66166,4.66043,4.66119,12.0,4.66165,4.66296,4.66165,4.66247,11.25,False
'2018-02-21T21:44:00',4.66142,4.66182,4.66058,4.6607,26.25,4.6627,4.6631,4.66186,4.66205,18.75,False
'2018-02-21T21:45:00',4.66078,4.66138,4.66038,4.66044,45.0,4.66205,4.66294,4.66187,4.66187,45.75,False
'2018-02-21T21:46:00',4.66042,4.66042,4.65962,4.6598,27.38,4.66187,4.66187,4.66088,4.66111,24.0,True
'2018-02-21T21:47:00',4.6598,4.6601,4.65936,4.6601,12.0,4.66112,4.66138,4.66064,4.66138,13.5,False
'2018-02-21T21:48:00',4.66009,4.66009,4.6593,4.6595,9.0,4.66116,4.66116,4.66058,4.66077,9.75,True
'2018-02-21T21:49:00',4.65957,4.66006,4.65957,4.65983,13.5,4.66077,4.66134,4.66077,4.661,13.5,False
'2018-02-21T21:50:00',4.65972,4.65973,4.65969,4.65972,3.0,4.661,4.66101,4.66097,4.661,3.75,False
'2018-02-21T21:51:00',4.65974,4.65974,4.65925,4.65933,4.5,4.66101,4.66102,4.66053,4.66061,4.5,False
'2018-02-21T21:52:00',4.65925,4.66006,4.6591,4.6591,13.5,4.66054,4.66134,4.66038,4.66038,14.25,True
'2018-02-21T21:53:00',4.65931,4.65991,4.65911,4.65975,10.5,4.66038,4.66119,4.66038,4.66094,12.0,False
'2018-02-21T21:54:00',4.65965,4.65972,4.65951,4.65972,5.25,4.66094,4.661,4.6608,4.661,5.25,False
'2018-02-21T21:55:00',4.65991,4.66035,4.65925,4.65925,10.5,4.66111,4.66159,4.66053,4.66053,9.0,False
'2018-02-21T21:56:00',4.65927,4.65929,4.65904,4.65917,6.75,4.66055,4.66057,4.66026,4.66038,6.75,True
'2018-02-21T21:57:00',4.6591,4.65992,4.65908,4.6599,15.0,4.66038,4.6612,4.66037,4.66118,16.0,True
'2018-02-21T21:58:00',4.65962,4.66071,4.65956,4.66071,27.75,4.6609,4.66199,4.66084,4.66182,27.0,True
'2018-02-21T21:59:00',4.66071,4.66139,4.65968,4.66139,83.25,4.6618,4.66259,4.66082,4.66257,79.16,True
'2018-02-21T22:00:00',4.66139,4.66322,4.66075,4.66272,86.25,4.6626,4.66443,4.66203,4.664,81.03,False
'2018-02-21T22:01:00',4.66272,4.66329,4.66246,4.66249,30.0,4.66393,4.66458,4.66366,4.66366,31.5,True
'2018-02-21T22:02:00',4.66237,4.6636,4.66226,4.66333,21.0,4.66366,4.66489,4.66347,4.66457,23.25,True
'2018-02-21T22:03:00',4.66333,4.66376,4.66237,4.66376,22.5,4.66438,4.66505,4.66365,4.66505,21.75,False
'2018-02-21T22:04:00',4.66376,4.6642,4.6634,4.6634,80.25,4.66501,4.66528,4.66406,4.66423,75.76,False
'2018-02-21T22:05:00',4.6634,4.66372,4.66334,4.66339,51.0,4.66418,4.66441,4.66399,4.66409,45.0,False
'2018-02-21T22:06:00',4.66339,4.66341,4.66303,4.66303,23.25,4.66416,4.66427,4.66386,4.66388,22.75,False
'2018-02-21T22:07:00',4.66303,4.66329,4.66259,4.66259,17.25,4.66378,4.6641,4.66374,4.66388,17.32,False
'2018-02-21T22:08:00',4.6626,4.66283,4.66215,4.66233,92.25,4.66375,4.66383,4.66309,4.66338,34.5,True
'2018-02-21T22:09:00',4.66233,4.6638,4.66192,4.6638,40.12,4.66339,4.66498,4.66323,4.66485,25.5,True
'2018-02-21T22:10:00',4.6638,4.66436,4.6638,4.66396,44.25,4.66486,4.66513,4.6647,4.6647,42.75,False
'2018-02-21T22:11:00',4.66385,4.66385,4.66358,4.66358,20.25,4.66458,4.66472,4.66442,4.66442,20.25,False
'2018-02-21T22:12:00',4.66358,4.66358,4.6634,4.6634,30.0,4.66447,4.66453,4.66417,4.66417,27.69,True
'2018-02-21T22:13:00',4.6634,4.66563,4.66289,4.66427,54.75,4.6642,4.66686,4.66392,4.66554,53.63,False
'2018-02-21T22:14:00',4.66427,4.66427,4.664,4.66422,27.75,4.66555,4.66555,4.66521,4.66533,28.94,False
'2018-02-21T22:15:00',4.66422,4.66422,4.66406,4.66406,15.75,4.66531,4.66545,4.66531,4.66534,15.63,False
'2018-02-21T22:16:00',4.66403,4.66403,4.66346,4.66353,5.25,4.66532,4.66532,4.66475,4.66481,6.0,False
'2018-02-21T22:17:00',4.66345,4.66345,4.66322,4.66322,12.0,4.66473,4.66473,4.66447,4.6645,13.88,False
'2018-02-21T22:18:00',4.66322,4.66322,4.66288,4.66288,8.25,4.66451,4.66451,4.66416,4.66416,8.25,False
'2018-02-21T22:19:00',4.66283,4.66287,4.66268,4.66268,11.25,4.66411,4.66415,4.66395,4.66396,10.94,False
'2018-02-21T22:20:00',4.6628,4.66281,4.66263,4.66263,6.0,4.66396,4.66409,4.66384,4.66391,5.25,False
'2018-02-21T22:21:00',4.66276,4.66293,4.66097,4.66097,13.5,4.66404,4.66422,4.66223,4.66223,15.75,False
'2018-02-21T22:22:00',4.66094,4.66094,4.66008,4.66052,10.5,4.66215,4.66215,4.66136,4.6618,10.5,False
'2018-02-21T22:23:00',4.66043,4.66043,4.65961,4.65984,9.75,4.66172,4.66172,4.66089,4.66112,9.0,False
'2018-02-21T22:24:00',4.65984,4.65984,4.65953,4.65964,9.0,4.66074,4.66099,4.66074,4.66092,9.0,False
'2018-02-21T22:25:00',4.65964,4.65968,4.65924,4.65942,9.0,4.66078,4.66096,4.66052,4.66071,9.0,False
'2018-02-21T22:26:00',4.6593,4.6593,4.65891,4.65891,5.25,4.66058,4.66058,4.66008,4.66008,5.25,False
'2018-02-21T22:27:00',4.6588,4.66027,4.6588,4.65884,15.0,4.66008,4.661,4.66008,4.66012,14.25,True
'2018-02-21T22:28:00',4.65885,4.65951,4.65883,4.65951,6.75,4.66013,4.66079,4.66007,4.66079,9.0,True
'2018-02-21T22:29:00',4.65951,4.66138,4.65944,4.66138,9.0,4.66075,4.66266,4.66072,4.66266,9.0,True
'2018-02-21T22:30:00',4.66101,4.66149,4.66094,4.66129,31.13,4.66335,4.66367,4.66335,4.66366,31.44,False
'2018-02-21T22:31:00',4.66137,4.66139,4.66081,4.66125,21.75,4.66366,4.66366,4.66307,4.66338,24.19,True
'2018-02-21T22:32:00',4.66126,4.66128,4.66108,4.66126,13.5,4.66338,4.66342,4.66338,4.66342,13.5,True
'2018-02-21T22:33:00',4.66126,4.66164,4.66126,4.66142,17.25,4.66343,4.66378,4.66342,4.66368,17.25,True
'2018-02-21T22:34:00',4.66142,4.66174,4.66135,4.66174,14.5,4.66366,4.66374,4.66347,4.66374,14.5,False
'2018-02-21T22:35:00',4.66174,4.66177,4.6616,4.6616,16.0,4.66375,4.66394,4.66375,4.66394,16.5,False
'2018-02-21T22:36:00',4.66157,4.66163,4.66151,4.66156,12.0,4.66394,4.66397,4.66393,4.66397,12.75,False
'2018-02-21T22:37:00',4.66155,4.66155,4.66142,4.66142,9.0,4.66397,4.66397,4.66354,4.66354,9.75,False
'2018-02-21T22:38:00',4.66142,4.66157,4.66134,4.66134,18.75,4.66352,4.66359,4.66336,4.66336,18.75,True
'2018-02-21T22:39:00',4.66123,4.66201,4.66118,4.66172,53.63,4.66336,4.66398,4.66333,4.66368,57.44,True
'2018-02-21T22:40:00',4.66174,4.66313,4.66174,4.66299,30.25,4.66368,4.66509,4.66368,4.66491,33.0,True
'2018-02-21T22:41:00',4.66301,4.66374,4.66292,4.66326,32.12,4.66491,4.66566,4.66491,4.66552,32.26,True
'2018-02-21T22:42:00',4.66331,4.66373,4.66331,4.66367,46.46,4.66556,4.66624,4.66549,4.66592,45.88,True
'2018-02-21T22:43:00',4.66363,4.66404,4.66356,4.66385,40.2,4.66588,4.66629,4.66574,4.66606,41.25,False
'2018-02-21T22:44:00',4.66385,4.66385,4.66304,4.66304,32.24,4.66601,4.66601,4.66521,4.66521,33.25,True
'2018-02-21T22:45:00',4.66302,4.66339,4.66279,4.66304,55.2,4.66519,4.66552,4.66497,4.6653,56.2,False
'2018-02-21T22:46:00',4.66304,4.66319,4.66265,4.66283,28.94,4.66528,4.66533,4.66498,4.66508,30.44,False
'2018-02-21T22:47:00',4.66276,4.66279,4.66168,4.66213,34.63,4.66503,4.66504,4.66378,4.66417,37.5,False
'2018-02-21T22:48:00',4.66209,4.66231,4.66079,4.66083,45.29,4.66416,4.6644,4.66244,4.66246,46.35,False
'2018-02-21T22:49:00',4.6608,4.66106,4.66056,4.66056,30.94,4.66243,4.66268,4.66225,4.66225,30.94,False
'2018-02-21T22:50:00',4.66055,4.66055,4.6569,4.65742,42.62,4.66224,4.66224,4.66027,4.66086,47.63,False
'2018-02-21T22:51:00',4.65765,4.65769,4.65616,4.65616,49.0,4.66084,4.66084,4.66002,4.66025,52.5,True
'2018-02-21T22:52:00',4.65616,4.657,4.65616,4.65679,20.25,4.66024,4.66099,4.66011,4.66092,19.5,True
'2018-02-21T22:53:00',4.65742,4.6584,4.65723,4.65723,17.0,4.6614,4.66197,4.66135,4.66135,19.5,False
'2018-02-21T22:54:00',4.65716,4.65716,4.65708,4.6571,5.25,4.66128,4.66128,4.66111,4.66122,4.5,False
'2018-02-21T22:55:00',4.65703,4.65703,4.65556,4.65594,41.56,4.66115,4.66115,4.65902,4.65908,42.94,False
'2018-02-21T22:56:00',4.65594,4.65595,4.65552,4.65552,25.07,4.65906,4.65906,4.65842,4.65842,25.5,False
'2018-02-21T22:57:00',4.65556,4.65566,4.65485,4.65514,40.75,4.65842,4.65871,4.65819,4.65857,41.94,False
'2018-02-21T22:58:00',4.65516,4.65522,4.65466,4.65495,34.38,4.65854,4.65866,4.65794,4.65794,34.69,False
'2018-02-21T22:59:00',4.65495,4.65551,4.65146,4.65151,66.75,4.65795,4.6599,4.65608,4.65614,66.13,True
'2018-02-21T23:00:00',4.65177,4.65177,4.65177,4.65177,1.5,4.65873,4.65873,4.65873,4.65873,1.5,True
'2018-02-21T23:01:00',4.65177,4.65619,4.65177,4.65619,6.0,4.65873,4.65885,4.65873,4.65885,6.0,True
'2018-02-21T23:02:00',4.65679,4.65679,4.65679,4.65679,0.75,4.65925,4.65925,4.65925,4.65925,0.75,False
'2018-02-21T23:03:00',4.65651,4.6569,4.6565,4.65666,6.75,4.65899,4.65964,4.65896,4.65939,6.75,True
'2018-02-21T23:04:00',4.65655,4.65674,4.65655,4.65674,3.0,4.6594,4.6594,4.65937,4.65938,3.0,True
'2018-02-21T23:05:00',4.6568,4.6589,4.6568,4.6589,18.0,4.65938,4.66022,4.65938,4.66022,9.0,True
'2018-02-21T23:06:00',4.65887,4.6589,4.65878,4.65886,26.25,4.66018,4.66103,4.6599,4.66101,9.25,False
'2018-02-21T23:07:00',4.65887,4.65888,4.65864,4.65878,61.5,4.66103,4.66106,4.66057,4.66084,24.0,False
'2018-02-21T23:08:00',4.65872,4.65872,4.65822,4.65826,37.5,4.66081,4.66088,4.66013,4.66021,21.0,False
'2018-02-21T23:09:00',4.65828,4.65829,4.65766,4.65826,50.25,4.66023,4.66053,4.65945,4.66021,39.25,False
'2018-02-21T23:10:00',4.65826,4.6584,4.65771,4.65796,119.25,4.6602,4.6605,4.66,4.66033,57.13,True
'2018-02-21T23:11:00',4.65797,4.65827,4.65781,4.65809,100.5,4.66032,4.66056,4.65985,4.66045,42.19,False
'2018-02-21T23:12:00',4.6581,4.6581,4.65753,4.6577,86.25,4.66045,4.66051,4.65984,4.66013,32.75,True
'2018-02-21T23:13:00',4.65771,4.65796,4.65736,4.65784,96.75,4.66011,4.66042,4.65943,4.66002,63.25,False
'2018-02-21T23:14:00',4.65782,4.65792,4.65759,4.65771,69.0,4.65999,4.66014,4.65866,4.65869,69.0,True
'2018-02-21T23:15:00',4.65778,4.65778,4.65759,4.65759,24.75,4.65869,4.65965,4.65856,4.65965,24.44,True
'2018-02-21T23:16:00',4.65763,4.65911,4.65759,4.65907,9.75,4.65965,4.66244,4.65965,4.66241,9.75,False
'2018-02-21T23:17:00',4.65907,4.65911,4.6588,4.6588,10.5,4.66242,4.66244,4.66197,4.66238,9.0,True
'2018-02-21T23:18:00',4.65895,4.65907,4.65892,4.65899,15.0,4.66238,4.66268,4.66228,4.66228,14.5,True
'2018-02-21T23:19:00',4.65895,4.65923,4.65895,4.65922,24.75,4.66228,4.66264,4.66203,4.66227,19.25,False
'2018-02-21T23:20:00',4.65918,4.65918,4.65913,4.65917,20.25,4.66227,4.66231,4.66214,4.66224,19.75,False
'2018-02-21T23:21:00',4.65917,4.65919,4.65915,4.65915,12.75,4.6623,4.66237,4.66206,4.66214,4.75,True
'2018-02-21T23:22:00',4.65915,4.65934,4.65915,4.65919,13.5,4.66213,4.66223,4.66208,4.66217,5.0,True
'2018-02-21T23:23:00',4.65919,4.65943,4.65886,4.65939,23.25,4.66219,4.6624,4.6616,4.6624,7.75,False
'2018-02-21T23:24:00',4.65939,4.65943,4.6592,4.65942,15.75,4.66241,4.6628,4.66227,4.66227,8.75,True
'2018-02-21T23:25:00',4.65942,4.65942,4.65942,4.65942,48.75,4.66229,4.66229,4.66225,4.66228,48.75,False
'2018-02-21T23:26:00',4.65942,4.65942,4.65904,4.65909,16.5,4.66224,4.66228,4.66194,4.662,16.19,True
'2018-02-21T23:27:00',4.65909,4.6597,4.65904,4.65953,13.0,4.66204,4.66519,4.66204,4.66507,14.5,False
'2018-02-21T23:28:00',4.65952,4.65958,4.65922,4.65926,8.19,4.66507,4.66507,4.66473,4.66503,16.5,True
'2018-02-21T23:29:00',4.65922,4.65946,4.65904,4.65946,13.0,4.665,4.66525,4.66483,4.66525,15.5,False
'2018-02-21T23:30:00',4.65978,4.66042,4.6586,4.65953,24.44,4.66525,4.66553,4.66282,4.66318,46.75,False
'2018-02-21T23:31:00',4.65926,4.65929,4.65867,4.65916,14.5,4.66289,4.66317,4.66274,4.66294,36.0,False
'2018-02-21T23:32:00',4.65914,4.65914,4.6584,4.65847,5.5,4.66294,4.66294,4.66256,4.66274,16.5,False
'2018-02-21T23:33:00',4.65849,4.65851,4.65839,4.65844,2.0,4.66274,4.66275,4.66269,4.66269,6.0,True
'2018-02-21T23:34:00',4.65842,4.65878,4.6584,4.65878,2.25,4.66269,4.66269,4.66269,4.66269,5.25,False
'2018-02-21T23:35:00',4.65876,4.65878,4.65815,4.65853,8.5,4.66255,4.66255,4.66201,4.66219,21.5,True
'2018-02-21T23:36:00',4.65837,4.66056,4.65799,4.66056,22.69,4.66214,4.66403,4.66164,4.66379,41.25,True
'2018-02-21T23:37:00',4.66053,4.66096,4.66053,4.66082,6.25,4.6638,4.66457,4.6638,4.6643,7.75,True
'2018-02-21T23:38:00',4.66072,4.66078,4.66071,4.66078,1.75,4.66457,4.6646,4.66457,4.6646,5.44,False
'2018-02-21T23:39:00',4.66078,4.66082,4.66054,4.66081,7.75,4.66461,4.66463,4.66402,4.66405,10.75,False
'2018-02-21T23:40:00',4.66085,4.66085,4.66044,4.66073,2.25,4.66404,4.66419,4.66404,4.66404,2.25,False
'2018-02-21T23:41:00',4.66072,4.66077,4.66043,4.66056,4.75,4.66404,4.66438,4.66389,4.66437,11.39,False
'2018-02-21T23:42:00',4.66056,4.66077,4.66042,4.66044,5.0,4.66394,4.66411,4.66367,4.66367,9.95,False
'2018-02-21T23:43:00',4.66046,4.66051,4.66022,4.66051,5.0,4.6637,4.66382,4.6635,4.6635,10.07,False
'2018-02-21T23:44:00',4.66039,4.66044,4.66006,4.66013,5.75,4.6635,4.66381,4.66343,4.66379,9.75,False
'2018-02-21T23:45:00',4.66015,4.66045,4.66009,4.66009,9.25,4.66379,4.66381,4.66376,4.66376,26.25,False
'2018-02-21T23:46:00',4.6601,4.66037,4.66002,4.66002,3.25,4.66376,4.66376,4.6632,4.66345,3.75,True
'2018-02-21T23:47:00',4.66002,4.66039,4.66002,4.66004,3.75,4.66338,4.6635,4.66327,4.6635,4.25,True
'2018-02-21T23:48:00',4.66003,4.66032,4.66002,4.66002,2.25,4.6635,4.66376,4.6632,4.66376,2.75,True
'2018-02-21T23:49:00',4.66002,4.6606,4.66001,4.6606,5.5,4.66363,4.6638,4.66316,4.6632,6.0,True
'2018-02-21T23:50:00',4.66058,4.66087,4.65995,4.66039,7.5,4.66321,4.66387,4.66321,4.66382,6.5,False
'2018-02-21T23:51:00',4.66039,4.66039,4.66013,4.66021,6.0,4.66385,4.66385,4.66358,4.66372,6.5,False
'2018-02-21T23:52:00',4.66021,4.66025,4.66003,4.66025,3.0,4.66369,4.66403,4.66361,4.66361,3.5,False
'2018-02-21T23:53:00',4.66026,4.66026,4.6601,4.66013,3.5,4.66364,4.66375,4.66361,4.66374,3.5,False
'2018-02-21T23:54:00',4.66012,4.66012,4.6597,4.6597,5.75,4.66368,4.66368,4.66335,4.66335,6.75,False
'2018-02-21T23:55:00',4.65971,4.65973,4.65922,4.65922,6.75,4.66336,4.66338,4.66294,4.66294,7.25,True
'2018-02-21T23:56:00',4.65922,4.65968,4.65808,4.65953,86.16,4.66295,4.66309,4.66203,4.66288,41.88,False
'2018-02-21T23:57:00',4.65958,4.65958,4.65828,4.65883,51.07,4.66288,4.66299,4.66222,4.66288,33.38,True
'2018-02-21T23:58:00',4.6588,4.65914,4.65851,4.65908,83.01,4.66288,4.66315,4.66236,4.66315,67.69,False
'2018-02-21T23:59:00',4.65917,4.65933,4.65839,4.6589,23.5,4.66326,4.66332,4.66222,4.66287,31.38,True
'2018-02-22T00:00:00',4.65857,4.66072,4.65857,4.66036,36.25,4.66288,4.66404,4.66288,4.66334,38.25,True
'2018-02-22T00:01:00',4.66045,4.66048,4.66037,4.66043,5.75,4.66342,4.66376,4.66339,4.66344,6.25,False
'2018-02-22T00:02:00',4.66041,4.66044,4.66008,4.66028,6.0,4.66361,4.66403,4.66342,4.66364,6.5,True
'2018-02-22T00:03:00',4.6603,4.66046,4.6603,4.66046,3.5,4.66366,4.66372,4.66336,4.66346,4.0,True
'2018-02-22T00:04:00',4.66043,4.6605,4.66036,4.66049,4.0,4.66343,4.66374,4.66343,4.66351,4.0,False
'2018-02-22T00:05:00',4.66042,4.66059,4.66004,4.66018,7.25,4.66344,4.66432,4.66301,4.66301,7.75,True
'2018-02-22T00:06:00',4.66022,4.66033,4.66022,4.66024,3.25,4.66305,4.66335,4.66305,4.66333,3.25,False
'2018-02-22T00:07:00',4.66024,4.66043,4.66006,4.66006,6.75,4.66334,4.66381,4.66315,4.66315,6.75,False
'2018-02-22T00:08:00',4.66004,4.66004,4.65927,4.65934,7.25,4.66313,4.66313,4.66232,4.66246,7.25,True
'2018-02-22T00:09:00',4.65937,4.65959,4.65931,4.65944,8.5,4.66249,4.66278,4.66246,4.66271,8.5,False
'2018-02-22T00:10:00',4.65947,4.65949,4.65934,4.6594,5.5,4.66273,4.66273,4.66259,4.66266,5.5,True
'2018-02-22T00:11:00',4.65937,4.65969,4.65934,4.65969,5.25,4.66263,4.66284,4.6626,4.66284,7.94,True
'2018-02-22T00:12:00',4.65967,4.65989,4.65963,4.65989,4.75,4.66284,4.66309,4.66284,4.66309,8.75,True
'2018-02-22T00:13:00',4.6599,4.66027,4.6599,4.66023,8.0,4.66309,4.66355,4.66309,4.66344,15.5,False
'2018-02-22T00:14:00',4.66023,4.66023,4.65992,4.66009,7.0,4.66337,4.66338,4.6632,4.66338,12.38,True
'2018-02-22T00:15:00',4.66009,4.66012,4.66006,4.66012,3.0,4.6634,4.66343,4.66338,4.66341,3.0,True
'2018-02-22T00:16:00',4.66011,4.66018,4.66008,4.66013,3.0,4.6634,4.66345,4.6634,4.66341,3.0,True
'2018-02-22T00:17:00',4.66014,4.66028,4.66009,4.66028,4.0,4.66341,4.66366,4.66341,4.66366,5.19,False
'2018-02-22T00:18:00',4.66034,4.66047,4.66028,4.66028,6.75,4.66372,4.66386,4.66354,4.66364,8.75,True
'2018-02-22T00:19:00',4.66038,4.66049,4.66033,4.66047,6.0,4.66364,4.66366,4.66357,4.66364,13.5,False
'2018-02-22T00:20:00',4.66046,4.66048,4.66028,4.66046,4.25,4.66364,4.66384,4.66355,4.66355,5.25,False
'2018-02-22T00:21:00',4.66047,4.66058,4.6604,4.66043,7.88,4.6635,4.6635,4.66337,4.66337,15.0,True
'2018-02-22T00:22:00',4.66052,4.66131,4.66052,4.66095,14.0,4.66355,4.66411,4.66355,4.66384,35.69,False
'2018-02-22T00:23:00',4.66088,4.66095,4.66066,4.66068,4.5,4.66384,4.66384,4.66369,4.66369,9.0,True
'2018-02-22T00:24:00',4.66069,4.66127,4.66069,4.66119,14.25,4.6637,4.66422,4.6637,4.66422,24.25,False
'2018-02-22T00:25:00',4.66126,4.66126,4.66069,4.66069,5.44,4.66422,4.66422,4.66373,4.66373,7.75,True
'2018-02-22T00:26:00',4.66069,4.66135,4.66069,4.66122,9.44,4.66369,4.66437,4.66369,4.66422,13.94,True
'2018-02-22T00:27:00',4.66132,4.66135,4.66123,4.66123,4.5,4.66422,4.66426,4.66422,4.66426,12.0,True
'2018-02-22T00:28:00',4.66134,4.66136,4.66131,4.66131,1.0,4.66426,4.66426,4.66426,4.66426,3.0,True
'2018-02-22T00:29:00',4.6613,4.66199,4.6613,4.66188,3.0,4.66426,4.66426,4.66375,4.66375,4.5,True
'2018-02-22T00:30:00',4.66191,4.66199,4.66191,4.66199,3.0,4.66376,4.66386,4.66376,4.66386,3.0,True
'2018-02-22T00:31:00',4.66198,4.662,4.66188,4.662,3.75,4.66375,4.66388,4.66375,4.66388,3.75,True
'2018-02-22T00:32:00',4.66203,4.66204,4.66203,4.66204,1.5,4.66388,4.66391,4.66388,4.66391,1.5,True
'2018-02-22T00:33:00',4.66222,4.66223,4.66222,4.66223,1.5,4.66391,4.6641,4.66391,4.6641,1.5,True
'2018-02-22T00:34:00',4.66246,4.66266,4.66246,4.66262,3.75,4.66433,4.66453,4.66433,4.6645,3.75,False
'2018-02-22T00:35:00',4.66255,4.6626,4.66255,4.6626,1.5,4.66442,4.66447,4.66442,4.66447,1.5,False
'2018-02-22T00:36:00',4.66262,4.66267,4.66241,4.66244,3.75,4.66447,4.66455,4.66428,4.66432,3.75,False
'2018-02-22T00:37:00',4.66237,4.66241,4.66237,4.66241,2.25,4.66424,4.66428,4.66424,4.66428,2.25,False
'2018-02-22T00:38:00',4.66225,4.66225,4.6619,4.6619,2.25,4.66413,4.66413,4.66377,4.66377,2.25,False
'2018-02-22T00:39:00',4.66194,4.66194,4.6619,4.6619,3.0,4.66378,4.66381,4.66377,4.66377,3.0,True
'2018-02-22T00:40:00',4.66208,4.66261,4.66208,4.66246,4.5,4.66377,4.66448,4.66377,4.66433,4.5,False
'2018-02-22T00:41:00',4.6625,4.66268,4.66221,4.66221,6.75,4.66437,4.66456,4.66408,4.66408,6.25,True
'2018-02-22T00:42:00',4.66237,4.66291,4.66237,4.66291,3.0,4.66408,4.66478,4.66408,4.66478,3.75,False
'2018-02-22T00:43:00',4.6631,4.6631,4.66291,4.66291,2.25,4.66497,4.66497,4.66478,4.66478,2.25,False
'2018-02-22T00:44:00',4.66291,4.66291,4.66275,4.66275,2.25,4.66476,4.66476,4.66462,4.66462,2.25,True
'2018-02-22T00:45:00',4.66265,4.66295,4.66265,4.66295,3.0,4.66452,4.66483,4.66452,4.66483,3.0,False
'2018-02-22T00:46:00',4.66279,4.66279,4.66165,4.66165,4.5,4.66467,4.66467,4.66353,4.66353,4.5,True
'2018-02-22T00:47:00',4.66166,4.66169,4.66166,4.66166,3.75,4.66353,4.66356,4.66353,4.66354,3.75,False
'2018-02-22T00:48:00',4.6616,4.6617,4.66159,4.66159,3.0,4.66347,4.66358,4.66347,4.66347,3.0,False
'2018-02-22T00:49:00',4.66161,4.66161,4.66142,4.66142,3.75,4.66348,4.66352,4.66329,4.66329,3.75,False
'2018-02-22T00:50:00',4.66133,4.66133,4.66121,4.66121,3.0,4.6632,4.6632,4.66309,4.66309,3.0,True
'2018-02-22T00:51:00',4.66125,4.66158,4.66125,4.66152,10.69,4.66312,4.66336,4.66312,4.66336,25.5,True
'2018-02-22T00:52:00',4.66153,4.6616,4.66152,4.6616,5.44,4.66336,4.66342,4.66336,4.66337,14.25,False
'2018-02-22T00:53:00',4.66161,4.66166,4.66144,4.66152,8.25,4.66337,4.66337,4.66331,4.66332,21.75,True
'2018-02-22T00:54:00',4.66155,4.66158,4.6615,4.66157,6.25,4.66323,4.66328,4.66323,4.66328,18.0,False
'2018-02-22T00:55:00',4.66158,4.6616,4.66127,4.66131,5.0,4.66328,4.6633,4.66307,4.66307,13.5,True
'2018-02-22T00:56:00',4.6613,4.6615,4.66127,4.66142,11.0,4.66307,4.6633,4.66307,4.6633,21.0,False
'2018-02-22T00:57:00',4.66143,4.66147,4.66113,4.66125,6.94,4.6633,4.6633,4.66299,4.66299,14.25,True
'2018-02-22T00:58:00',4.66135,4.66176,4.66128,4.6617,9.5,4.66299,4.66352,4.66299,4.66352,27.0,False
'2018-02-22T00:59:00',4.66168,4.66168,4.66107,4.66107,6.19,4.66352,4.66352,4.66294,4.66294,7.5,False
'2018-02-22T01:00:00',4.66108,4.66133,4.66074,4.66082,6.94,4.66294,4.66321,4.66261,4.66267,9.75,True
'2018-02-22T01:01:00',4.66087,4.66107,4.66087,4.66107,3.75,4.66267,4.66295,4.66267,4.66295,5.25,False
'2018-02-22T01:02:00',4.66092,4.66104,4.65851,4.65851,11.01,4.6628,4.66287,4.66038,4.66038,17.25,False
'2018-02-22T01:03:00',4.65835,4.65848,4.65797,4.65797,18.07,4.66011,4.66019,4.65984,4.65984,39.0,True
'2018-02-22T01:04:00',4.65796,4.65881,4.65792,4.65836,16.13,4.65979,4.66049,4.65979,4.66023,33.75,False
'2018-02-22T01:05:00',4.65805,4.65805,4.65742,4.65742,25.82,4.65992,4.65992,4.65873,4.65873,59.25,True
'2018-02-22T01:06:00',4.65745,4.65798,4.65742,4.65778,29.69,4.65873,4.65935,4.65873,4.65927,83.25,False
'2018-02-22T01:07:00',4.65771,4.65801,4.6575,4.65774,25.25,4.65927,4.65927,4.65894,4.65922,74.25,True
'2018-02-22T01:08:00',4.65773,4.65833,4.6577,4.65781,25.38,4.65922,4.65989,4.65922,4.65956,69.0,True
'2018-02-22T01:09:00',4.6578,4.65824,4.65762,4.65787,22.25,4.65956,4.65977,4.65941,4.6595,63.75,True
'2018-02-22T01:10:00',4.65783,4.65875,4.65776,4.65828,21.0,4.6595,4.66022,4.6595,4.65996,63.0,True
'2018-02-22T01:11:00',4.65829,4.65895,4.6581,4.65868,22.69,4.65996,4.66048,4.65989,4.66029,61.5,False
'2018-02-22T01:12:00',4.65861,4.65862,4.65821,4.65833,15.5,4.66026,4.66026,4.65992,4.65992,45.0,False
'2018-02-22T01:13:00',4.65827,4.65865,4.65822,4.65824,14.75,4.65992,4.66001,4.65974,4.65974,42.75,True
'2018-02-22T01:14:00',4.65825,4.65863,4.65816,4.65848,15.0,4.65974,4.66023,4.65974,4.66023,45.0,False
'2018-02-22T01:15:00',4.65848,4.65851,4.6581,4.6583,11.88,4.66015,4.66021,4.65991,4.65991,28.5,False
'2018-02-22T01:16:00',4.65832,4.65834,4.65782,4.65786,14.69,4.65991,4.66013,4.65968,4.65973,36.0,True
'2018-02-22T01:17:00',4.65782,4.65969,4.65782,4.65925,24.88,4.65958,4.66135,4.65958,4.66105,36.5,False
'2018-02-22T01:18:00',4.65934,4.66038,4.65777,4.65876,77.43,4.66105,4.66165,4.65982,4.66023,78.5,True
'2018-02-22T01:19:00',4.65896,4.65936,4.65858,4.65898,37.5,4.66023,4.66077,4.66006,4.66036,37.5,True
'2018-02-22T01:20:00',4.65908,4.66001,4.65896,4.65948,18.69,4.66036,4.66161,4.66036,4.66127,39.25,True
'2018-02-22T01:21:00',4.65956,4.66049,4.65955,4.66046,12.98,4.66127,4.66214,4.66127,4.66214,39.0,True
'2018-02-22T01:22:00',4.66049,4.66109,4.66049,4.66109,8.94,4.66214,4.66274,4.66214,4.66267,24.75,True
'2018-02-22T01:23:00',4.66107,4.66118,4.661,4.66109,7.75,4.66267,4.66287,4.66267,4.66283,20.25,True
'2018-02-22T01:24:00',4.66107,4.66135,4.66099,4.66125,11.25,4.66283,4.66288,4.66275,4.66288,27.75,False
'2018-02-22T01:25:00',4.66129,4.66139,4.66112,4.66119,11.25,4.66288,4.6631,4.66288,4.66294,23.25,True
'2018-02-22T01:26:00',4.66117,4.66126,4.66109,4.66126,6.25,4.66294,4.66303,4.66294,4.66303,17.25,True
'2018-02-22T01:27:00',4.66134,4.66158,4.66127,4.66131,7.44,4.66303,4.66333,4.66303,4.66314,17.31,True
'2018-02-22T01:28:00',4.66132,4.66157,4.66131,4.66148,6.38,4.66314,4.66322,4.66314,4.66322,15.01,True
'2018-02-22T01:29:00',4.66148,4.66222,4.66143,4.66217,7.75,4.66329,4.6639,4.66329,4.6639,21.75,True
'2018-02-22T01:30:00',4.66219,4.66301,4.66219,4.66288,8.5,4.6639,4.66467,4.6639,4.66467,22.5,True
'2018-02-22T01:31:00',4.66295,4.66323,4.66295,4.66323,6.94,4.66467,4.66501,4.66467,4.66493,12.75,True
'2018-02-22T01:32:00',4.66323,4.66328,4.66315,4.66323,8.19,4.66505,4.66509,4.66502,4.66507,22.5,True
'2018-02-22T01:33:00',4.66324,4.66373,4.66322,4.66339,9.0,4.66507,4.66551,4.66507,4.66521,24.0,True
'2018-02-22T01:34:00',4.6634,4.66423,4.6634,4.66342,8.44,4.66521,4.66593,4.66521,4.66529,17.44,False
'2018-02-22T01:35:00',4.66352,4.66377,4.66331,4.66331,3.0,4.66529,4.66564,4.66518,4.66518,4.5,True
'2018-02-22T01:36:00',4.66333,4.66409,4.66297,4.66409,18.63,4.66518,4.66587,4.66351,4.66587,27.75,False
'2018-02-22T01:37:00',4.66404,4.66406,4.66375,4.66375,3.25,4.66587,4.66594,4.66562,4.66562,3.0,False
'2018-02-22T01:38:00',4.6638,4.6638,4.66296,4.66323,15.25,4.66563,4.66567,4.66483,4.6651,21.25,False
'2018-02-22T01:39:00',4.66322,4.66325,4.66296,4.66309,9.0,4.66506,4.66506,4.66483,4.66483,13.5,True
'2018-02-22T01:40:00',4.66323,4.66352,4.66323,4.66352,8.0,4.6651,4.66536,4.6651,4.66534,12.0,True
'2018-02-22T01:41:00',4.66359,4.66395,4.66359,4.66395,6.25,4.66534,4.66582,4.66534,4.66582,12.75,False
'2018-02-22T01:42:00',4.66451,4.66478,4.663,4.66309,11.94,4.66605,4.66638,4.66487,4.66496,14.75,False
'2018-02-22T01:43:00',4.66313,4.66314,4.66294,4.66305,5.0,4.665,4.665,4.66481,4.66492,7.5,True
'2018-02-22T01:44:00',4.66312,4.66326,4.66304,4.66311,12.75,4.66492,4.66501,4.66491,4.66499,24.75,True
'2018-02-22T01:45:00',4.66295,4.66349,4.66293,4.66349,13.88,4.6648,4.66528,4.6648,4.66528,31.5,False
'2018-02-22T01:46:00',4.66347,4.66347,4.66315,4.66317,10.69,4.66528,4.66533,4.66502,4.66504,19.5,False
'2018-02-22T01:47:00',4.66317,4.66317,4.6627,4.66272,7.94,4.66493,4.66493,4.66455,4.66455,14.25,True
'2018-02-22T01:48:00',4.66275,4.66309,4.66275,4.66302,8.75,4.66455,4.66496,4.66455,4.66489,12.75,True
'2018-02-22T01:49:00',4.66303,4.66398,4.66297,4.66398,13.75,4.66489,4.66569,4.66484,4.66569,14.0,True
'2018-02-22T01:50:00',4.66406,4.66458,4.66385,4.66399,18.13,4.66569,4.66628,4.66569,4.66572,20.25,True
'2018-02-22T01:51:00',4.66416,4.66499,4.66415,4.66435,14.0,4.66602,4.66686,4.66602,4.66615,18.0,True
'2018-02-22T01:52:00',4.66438,4.66476,4.66435,4.6645,10.5,4.66615,4.66624,4.66613,4.66624,31.5,False
'2018-02-22T01:53:00',4.66451,4.6646,4.66436,4.66437,5.69,4.66624,4.66624,4.66604,4.66604,15.0,False
'2018-02-22T01:54:00',4.66437,4.66442,4.66386,4.66386,17.94,4.6661,4.66629,4.66549,4.66549,41.25,True
'2018-02-22T01:55:00',4.66367,4.66548,4.66367,4.6652,12.44,4.66549,4.66735,4.66549,4.66707,25.5,False
'2018-02-22T01:56:00',4.6652,4.66555,4.66503,4.66503,15.13,4.667,4.66733,4.6669,4.6669,28.75,True
'2018-02-22T01:57:00',4.66496,4.66525,4.66492,4.66517,11.5,4.66663,4.66695,4.66663,4.66692,33.0,False
'2018-02-22T01:58:00',4.66516,4.66569,4.66445,4.66478,13.5,4.66692,4.66742,4.66633,4.66634,33.0,False
'2018-02-22T01:59:00',4.66477,4.66479,4.66388,4.66388,17.75,4.66634,4.66634,4.66563,4.66563,48.75,True
'2018-02-22T02:00:00',4.66387,4.66485,4.66383,4.66469,18.88,4.66563,4.66617,4.66563,4.66617,46.5,False
'2018-02-22T02:01:00',4.66473,4.66494,4.66411,4.66443,16.5,4.66617,4.66644,4.66566,4.66596,49.5,True
'2018-02-22T02:02:00',4.66445,4.6646,4.66424,4.66445,7.25,4.66596,4.66604,4.66596,4.66596,21.75,True
'2018-02-22T02:03:00',4.66448,4.66486,4.66439,4.66483,14.25,4.66596,4.66634,4.66596,4.66634,42.75,False
'2018-02-22T02:04:00',4.66481,4.665,4.6647,4.6647,13.75,4.66634,4.66657,4.66634,4.66653,25.94,False
'2018-02-22T02:05:00',4.6647,4.66473,4.66458,4.66465,8.5,4.66654,4.6666,4.66645,4.66652,7.0,False
'2018-02-22T02:06:00',4.66461,4.6648,4.66461,4.66465,21.0,4.66649,4.66667,4.6664,4.66642,11.69,False
'2018-02-22T02:07:00',4.66465,4.66465,4.66401,4.66431,26.0,4.66641,4.66652,4.66588,4.66618,17.69,False
'2018-02-22T02:08:00',4.66446,4.66446,4.66385,4.66425,7.94,4.66618,4.66618,4.66572,4.66592,18.75,False
'2018-02-22T02:09:00',4.66424,4.66443,4.66386,4.66418,13.13,4.66592,4.66625,4.66571,4.66597,26.25,False
'2018-02-22T02:10:00',4.66421,4.66455,4.66406,4.66406,14.63,4.66597,4.66639,4.66594,4.66594,29.25,True
'2018-02-22T02:11:00',4.66406,4.66438,4.66399,4.66408,10.25,4.66587,4.66613,4.66586,4.66595,17.25,True
'2018-02-22T02:12:00',4.66408,4.66467,4.66404,4.6646,10.44,4.66592,4.66647,4.66591,4.66647,23.25,False
'2018-02-22T02:13:00',4.66434,4.66459,4.66433,4.66454,12.69,4.66621,4.66633,4.66621,4.66625,28.5,True
'2018-02-22T02:14:00',4.66456,4.66468,4.66456,4.66457,11.63,4.66625,4.66644,4.66625,4.6664,24.75,False
'2018-02-22T02:15:00',4.66458,4.66465,4.66416,4.6644,17.75,4.6664,4.66686,4.66637,4.6666,20.25,False
'2018-02-22T02:16:00',4.66433,4.66463,4.6641,4.6641,7.75,4.66653,4.6666,4.66597,4.66597,13.75,False
'2018-02-22T02:17:00',4.66409,4.66426,4.66362,4.66398,43.75,4.66567,4.66594,4.66512,4.66582,44.25,True
'2018-02-22T02:18:00',4.66406,4.66478,4.66406,4.66443,14.75,4.66582,4.66661,4.66582,4.6663,23.25,False
'2018-02-22T02:19:00',4.6641,4.66416,4.66364,4.66368,12.94,4.66597,4.66597,4.66551,4.66551,13.0,True
'2018-02-22T02:20:00',4.66376,4.66478,4.66376,4.66478,33.0,4.66551,4.66665,4.6655,4.66665,39.0,False
'2018-02-22T02:21:00',4.6648,4.66483,4.66457,4.66469,5.0,4.66667,4.66667,4.66645,4.66656,6.0,True
'2018-02-22T02:22:00',4.66465,4.66492,4.66438,4.66492,7.25,4.66652,4.66679,4.66625,4.66679,9.25,False
'2018-02-22T02:23:00',4.6648,4.6648,4.66447,4.66478,9.0,4.66667,4.66667,4.66634,4.66661,8.5,False
'2018-02-22T02:24:00',4.6648,4.6648,4.66419,4.66419,9.0,4.66661,4.66661,4.66607,4.66607,9.0,False
'2018-02-22T02:25:00',4.66419,4.66419,4.66393,4.66397,6.5,4.66585,4.66585,4.6658,4.66584,9.0,False
'2018-02-22T02:26:00',4.66381,4.66388,4.66301,4.66301,16.44,4.66569,4.66569,4.66484,4.66488,14.0,False
'2018-02-22T02:27:00',4.66305,4.66305,4.66228,4.66229,8.88,4.66488,4.66488,4.66415,4.66416,10.75,True
'2018-02-22T02:28:00',4.66231,4.66341,4.66217,4.6631,23.0,4.66416,4.66523,4.66404,4.66496,54.75,False
'2018-02-22T02:29:00',4.66318,4.66423,4.65839,4.65974,36.38,4.66496,4.6657,4.66064,4.66161,62.5,True
'2018-02-22T02:30:00',4.66006,4.66113,4.66006,4.66054,18.69,4.66161,4.663,4.66161,4.66239,32.25,True
'2018-02-22T02:31:00',4.66056,4.66359,4.66056,4.66335,22.0,4.66239,4.66581,4.66239,4.66556,54.94,True
'2018-02-22T02:32:00',4.66344,4.66455,4.66344,4.66452,17.5,4.66565,4.66677,4.66565,4.66673,23.19,False
'2018-02-22T02:33:00',4.66443,4.66462,4.66405,4.66437,11.75,4.66664,4.66683,4.66627,4.66658,11.75,False
'2018-02-22T02:34:00',4.66438,4.66567,4.65988,4.66242,46.22,4.66659,4.66744,4.66245,4.6643,66.35,True
'2018-02-22T02:35:00',4.66273,4.66348,4.66159,4.66336,16.5,4.6646,4.66584,4.6642,4.66524,16.12,True
'2018-02-22T02:36:00',4.66336,4.66336,4.66229,4.6629,117.57,4.66519,4.66807,4.66518,4.66776,130.0,False
'2018-02-22T02:37:00',4.66287,4.66287,4.66062,4.662,27.69,4.66773,4.66773,4.66388,4.66388,43.19,False
'2018-02-22T02:38:00',4.66164,4.66164,4.66045,4.66045,15.0,4.66351,4.66351,4.66232,4.66232,15.5,False
'2018-02-22T02:39:00',4.66032,4.66062,4.66032,4.66036,10.75,4.6622,4.66249,4.6622,4.66223,21.25,False
'2018-02-22T02:40:00',4.66037,4.66038,4.66013,4.66019,5.5,4.66224,4.66224,4.66201,4.66207,6.0,True
'2018-02-22T02:41:00',4.66019,4.66042,4.65993,4.66042,27.75,4.66194,4.66228,4.6618,4.66214,18.0,False
'2018-02-22T02:42:00',4.66042,4.66089,4.66036,4.66036,16.0,4.66216,4.66277,4.66216,4.66223,13.0,True
'2018-02-22T02:43:00',4.66036,4.66052,4.66009,4.66052,14.0,4.66219,4.66237,4.66196,4.66237,24.69,True
'2018-02-22T02:44:00',4.6606,4.66069,4.6603,4.66066,13.5,4.66237,4.66248,4.66217,4.66243,23.5,False
'2018-02-22T02:45:00',4.66064,4.66067,4.66018,4.66026,4.75,4.66243,4.66254,4.66206,4.66213,4.75,False
'2018-02-22T02:46:00',4.66021,4.66021,4.65976,4.65976,7.19,4.66208,4.66208,4.66163,4.66163,6.5,True
'2018-02-22T02:47:00',4.65979,4.66072,4.65976,4.66072,17.25,4.66163,4.6626,4.66163,4.66249,21.25,False
'2018-02-22T02:48:00',4.66072,4.66072,4.65996,4.66003,7.5,4.66237,4.66237,4.66184,4.66191,6.0,False
'2018-02-22T02:49:00',4.65977,4.66009,4.65977,4.66003,4.0,4.66164,4.66196,4.66164,4.6619,4.5,False
'2018-02-22T02:50:00',4.66003,4.66003,4.6595,4.65954,7.5,4.66183,4.66183,4.66137,4.66142,6.0,True
'2018-02-22T02:51:00',4.65948,4.65973,4.65948,4.65973,10.5,4.66135,4.6616,4.66135,4.66157,6.69,True
'2018-02-22T02:52:00',4.65972,4.66018,4.6597,4.65996,39.0,4.66157,4.66195,4.66157,4.66171,18.07,False
'2018-02-22T02:53:00',4.65996,4.6602,4.6598,4.65983,13.44,4.66178,4.66207,4.66167,4.6617,10.94,True
'2018-02-22T02:54:00',4.66005,4.66032,4.66005,4.66011,4.75,4.66192,4.66219,4.66192,4.66198,5.25,False
'2018-02-22T02:55:00',4.66012,4.66012,4.65942,4.65948,9.25,4.66198,4.66198,4.66098,4.66135,11.25,True
'2018-02-22T02:56:00',4.65981,4.6602,4.65944,4.65995,6.5,4.66136,4.66208,4.66132,4.66182,7.5,True
'2018-02-22T02:57:00',4.65997,4.66036,4.65997,4.66036,10.0,4.66184,4.66224,4.66184,4.66224,19.5,False
'2018-02-22T02:58:00',4.66025,4.66035,4.65968,4.65996,10.19,4.66212,4.66212,4.66155,4.66183,16.5,False
'2018-02-22T02:59:00',4.66023,4.66023,4.6599,4.6599,2.5,4.6621,4.6621,4.66177,4.66177,3.0,False
'2018-02-22T03:00:00',4.65997,4.65997,4.65948,4.65948,14.69,4.66178,4.66184,4.66135,4.66135,21.0,True
'2018-02-22T03:01:00',4.65949,4.65976,4.65946,4.65973,15.82,4.66136,4.66164,4.66133,4.66158,24.75,False
'2018-02-22T03:02:00',4.65971,4.66003,4.6594,4.65972,17.44,4.66158,4.6619,4.66127,4.66158,36.75,False
'2018-02-22T03:03:00',4.65975,4.65989,4.65939,4.65941,9.94,4.66158,4.66176,4.66126,4.66128,18.75,False
'2018-02-22T03:04:00',4.65967,4.65967,4.65924,4.65924,5.25,4.66154,4.66154,4.66111,4.66111,4.75,True
'2018-02-22T03:05:00',4.65927,4.6595,4.65902,4.65928,8.25,4.66111,4.66137,4.66084,4.66115,9.75,True
'2018-02-22T03:06:00',4.6594,4.65941,4.6593,4.6593,3.0,4.66115,4.66128,4.66115,4.66117,3.0,True
'2018-02-22T03:07:00',4.65933,4.65972,4.65933,4.65934,11.25,4.66117,4.66159,4.66117,4.66121,17.5,True
'2018-02-22T03:08:00',4.65926,4.65964,4.65925,4.65964,9.25,4.66114,4.66151,4.66112,4.66151,12.75,False
'2018-02-22T03:09:00',4.65954,4.65954,4.65918,4.65949,7.75,4.66141,4.66141,4.66105,4.66136,8.25,True
'2018-02-22T03:10:00',4.65922,4.65959,4.65919,4.65951,4.5,4.66109,4.66141,4.66107,4.66138,6.0,True
'2018-02-22T03:11:00',4.65953,4.65976,4.65941,4.65976,6.0,4.66138,4.66164,4.66128,4.66164,7.5,False
'2018-02-22T03:12:00',4.6595,4.65952,4.65926,4.65926,3.25,4.66137,4.6614,4.66113,4.66113,3.75,False
'2018-02-22T03:13:00',4.65924,4.65936,4.65902,4.65923,5.25,4.66111,4.66112,4.66083,4.6611,5.25,True
'2018-02-22T03:14:00',4.65936,4.6596,4.65936,4.65954,8.0,4.66124,4.66141,4.66124,4.66141,8.25,False
'2018-02-22T03:15:00',4.65977,4.66052,4.65946,4.65954,19.5,4.66142,4.66164,4.66134,4.66134,19.5,True
'2018-02-22T03:16:00',4.65962,4.66036,4.65953,4.66025,25.5,4.66134,4.66205,4.66134,4.66205,25.5,False
'2018-02-22T03:17:00',4.66022,4.66042,4.65999,4.66006,25.5,4.66205,4.66205,4.66186,4.66186,25.5,False
'2018-02-22T03:18:00',4.66002,4.66007,4.65958,4.65974,37.25,4.66186,4.66186,4.66138,4.66162,36.75,False
'2018-02-22T03:19:00',4.65976,4.6598,4.65944,4.65953,24.0,4.66162,4.66162,4.66132,4.66132,23.25,True
'2018-02-22T03:20:00',4.65949,4.65997,4.65944,4.65994,31.94,4.66132,4.66171,4.66128,4.66167,43.5,True
'2018-02-22T03:21:00',4.65995,4.66078,4.65994,4.66001,28.75,4.66167,4.66213,4.66167,4.66188,33.75,True
'2018-02-22T03:22:00',4.66,4.66043,4.65995,4.66026,19.5,4.66168,4.66229,4.66168,4.66201,19.5,True
'2018-02-22T03:23:00',4.66024,4.66048,4.66023,4.66047,11.5,4.66201,4.66226,4.66201,4.66226,18.0,False
'2018-02-22T03:24:00',4.66047,4.66062,4.66012,4.66024,7.38,4.66232,4.66249,4.66199,4.66199,13.5,True
'2018-02-22T03:25:00',4.66023,4.6606,4.6602,4.66059,10.94,4.66199,4.66241,4.66189,4.66241,23.25,True
'2018-02-22T03:26:00',4.66062,4.66081,4.6606,4.66076,12.94,4.66241,4.66262,4.66241,4.66262,32.25,False
'2018-02-22T03:27:00',4.66077,4.66084,4.6606,4.66067,9.44,4.66262,4.66265,4.66248,4.66254,17.25,True
'2018-02-22T03:28:00',4.6607,4.66113,4.66067,4.66105,4.5,4.66254,4.663,4.66254,4.66293,7.5,True
'2018-02-22T03:29:00',4.66111,4.66118,4.66105,4.66115,7.25,4.66294,4.66296,4.66292,4.66292,20.25,False
'2018-02-22T03:30:00',4.66114,4.66132,4.66041,4.66049,14.88,4.66301,4.66301,4.66227,4.66229,21.0,True
'2018-02-22T03:31:00',4.66041,4.66092,4.66039,4.66092,9.94,4.66229,4.66279,4.66222,4.66279,18.75,False
'2018-02-22T03:32:00',4.66091,4.66091,4.66065,4.66084,8.19,4.6626,4.66277,4.66239,4.66271,12.0,False
'2018-02-22T03:33:00',4.66068,4.6607,4.66033,4.66048,15.44,4.66255,4.66258,4.6622,4.66235,23.25,False
'2018-02-22T03:34:00',4.66021,4.66044,4.66009,4.66009,26.19,4.66209,4.66231,4.66196,4.66196,46.5,False
'2018-02-22T03:35:00',4.66012,4.66081,4.65982,4.66005,15.94,4.66196,4.66248,4.66166,4.66192,30.75,True
'2018-02-22T03:36:00',4.66007,4.66065,4.66005,4.66015,17.13,4.66192,4.66253,4.66192,4.66199,20.25,False
'2018-02-22T03:37:00',4.66019,4.66042,4.65988,4.66009,37.25,4.66199,4.66228,4.66172,4.66172,39.0,False
'2018-02-22T03:38:00',4.66013,4.66059,4.65987,4.65987,69.0,4.66172,4.66204,4.66172,4.66174,66.75,False
'2018-02-22T03:39:00',4.6599,4.66004,4.65982,4.65982,40.5,4.66174,4.66177,4.66146,4.66147,37.5,True
'2018-02-22T03:40:00',4.6599,4.66033,4.65989,4.66025,41.25,4.66147,4.66199,4.66147,4.66187,41.25,True
'2018-02-22T03:41:00',4.66029,4.66054,4.66004,4.6602,36.0,4.66187,4.66239,4.66187,4.66199,36.0,True
'2018-02-22T03:42:00',4.66018,4.66025,4.66009,4.66025,12.75,4.66199,4.66199,4.66191,4.66194,12.75,False
'2018-02-22T03:43:00',4.66018,4.66069,4.66004,4.66027,27.37,4.66194,4.66194,4.66184,4.66184,27.75,True
'2018-02-22T03:44:00',4.66023,4.66029,4.66002,4.66019,48.75,4.66184,4.66206,4.6618,4.66206,47.25,True
'2018-02-22T03:45:00',4.66026,4.66061,4.66009,4.66055,40.5,4.66196,4.66233,4.66196,4.66233,40.5,True
'2018-02-22T03:46:00',4.66052,4.66107,4.66036,4.6607,33.37,4.66233,4.66233,4.66194,4.66225,33.75,True
'2018-02-22T03:47:00',4.66067,4.66078,4.66058,4.66073,21.0,4.66225,4.66253,4.66225,4.66244,21.0,False
'2018-02-22T03:48:00',4.66073,4.66073,4.66052,4.66056,12.0,4.66245,4.66249,4.6623,4.6623,12.0,True
'2018-02-22T03:49:00',4.6606,4.66151,4.66052,4.66075,36.75,4.6623,4.66257,4.6623,4.66231,36.0,True
'2018-02-22T03:50:00',4.66069,4.66203,4.66026,4.66186,30.75,4.66231,4.66365,4.66209,4.66365,30.25,False
'2018-02-22T03:51:00',4.66185,4.66209,4.66165,4.66169,21.0,4.66365,4.66365,4.66352,4.66352,21.0,True
'2018-02-22T03:52:00',4.66171,4.66263,4.66169,4.66218,24.0,4.66352,4.66425,4.66337,4.6639,22.25,False
'2018-02-22T03:53:00',4.66224,4.66224,4.66194,4.66194,11.25,4.6639,4.66399,4.66382,4.66382,9.75,False
'2018-02-22T03:54:00',4.66194,4.66209,4.66155,4.66167,21.0,4.66375,4.66375,4.66338,4.66342,18.25,True
'2018-02-22T03:55:00',4.66163,4.66245,4.66159,4.66226,38.25,4.66339,4.66405,4.66339,4.66405,39.0,True
'2018-02-22T03:56:00',4.6622,4.66252,4.66218,4.6623,18.0,4.66405,4.66405,4.66402,4.66402,18.0,False
'2018-02-22T03:57:00',4.66223,4.66259,4.66187,4.66225,38.25,4.66398,4.66398,4.6637,4.66388,38.25,True
'2018-02-22T03:58:00',4.66221,4.66244,4.66217,4.6622,18.75,4.66388,4.66403,4.66388,4.66403,18.75,False
'2018-02-22T03:59:00',4.66222,4.66229,4.66182,4.66182,18.75,4.66403,4.66403,4.6637,4.6637,18.75,False
'2018-02-22T04:00:00',4.66178,4.66182,4.66163,4.66178,17.25,4.66348,4.66366,4.6634,4.66353,16.5,True
'2018-02-22T04:01:00',4.66182,4.66197,4.66153,4.66197,15.75,4.66353,4.66371,4.66327,4.66371,13.75,True
'2018-02-22T04:02:00',4.66197,4.66398,4.66197,4.6635,38.25,4.66374,4.66585,4.66374,4.66507,19.88,True
'2018-02-22T04:03:00',4.6635,4.66428,4.6635,4.66428,26.25,4.66511,4.6661,4.66511,4.6661,11.75,False
'2018-02-22T04:04:00',4.66428,4.6644,4.66409,4.66409,15.0,4.66611,4.66612,4.66576,4.66576,5.0,True
'2018-02-22T04:05:00',4.66409,4.66725,4.66409,4.66649,33.75,4.66572,4.669,4.66571,4.66749,18.94,False
'2018-02-22T04:06:00',4.66638,4.66638,4.66437,4.66637,42.0,4.66749,4.66771,4.6653,4.66771,42.0,False
'2018-02-22T04:07:00',4.66637,4.66637,4.66446,4.66446,27.75,4.66768,4.66768,4.66576,4.66598,27.25,False
'2018-02-22T04:08:00',4.66446,4.66446,4.66432,4.66432,16.75,4.66595,4.66626,4.66595,4.66626,23.25,False
'2018-02-22T04:09:00',4.6643,4.6643,4.66349,4.66374,18.45,4.66626,4.66626,4.66527,4.66569,28.5,True
'2018-02-22T04:10:00',4.66374,4.66477,4.66374,4.66446,21.5,4.6657,4.66661,4.6656,4.6664,38.5,True
'2018-02-22T04:11:00',4.66447,4.66486,4.66446,4.66486,11.25,4.6664,4.66663,4.66633,4.66662,23.25,False
'2018-02-22T04:12:00',4.66486,4.66486,4.66471,4.66471,20.07,4.66666,4.66668,4.66649,4.66655,22.5,True
'2018-02-22T04:13:00',4.66475,4.66482,4.66475,4.66482,13.5,4.66655,4.66675,4.66655,4.66665,13.5,False
'2018-02-22T04:14:00',4.66482,4.66482,4.6647,4.6647,17.0,4.66661,4.66665,4.66645,4.66652,19.5,False
'2018-02-22T04:15:00',4.6647,4.6647,4.66433,4.66433,18.25,4.66645,4.66648,4.66599,4.66601,30.75,True
'2018-02-22T04:16:00',4.66433,4.66474,4.66418,4.66466,11.75,4.66606,4.66645,4.66597,4.66645,33.75,False
'2018-02-22T04:17:00',4.66466,4.66471,4.66454,4.66454,13.25,4.66646,4.66653,4.66622,4.66622,17.25,True
'2018-02-22T04:18:00',4.66454,4.66455,4.66445,4.66454,12.26,4.66619,4.66632,4.66612,4.66632,18.0,True
'2018-02-22T04:19:00',4.66461,4.66472,4.66455,4.66471,9.94,4.6664,4.66692,4.66632,4.66642,26.75,False
'2018-02-22T04:20:00',4.66466,4.66469,4.66397,4.66432,16.44,4.66642,4.66642,4.66565,4.66609,36.75,False
'2018-02-22T04:21:00',4.66432,4.66436,4.66413,4.66416,10.44,4.66613,4.66643,4.66577,4.66587,24.25,True
'2018-02-22T04:22:00',4.66416,4.66418,4.66398,4.66416,8.5,4.66586,4.66598,4.66571,4.66594,25.5,False
'2018-02-22T04:23:00',4.66414,4.66414,4.66394,4.66398,14.0,4.66594,4.66594,4.66554,4.66557,28.5,False
'2018-02-22T04:24:00',4.66398,4.66398,4.66354,4.66385,17.25,4.66558,4.66561,4.66519,4.66554,47.25,False
'2018-02-22T04:25:00',4.66384,4.66419,4.66356,4.66358,23.82,4.66553,4.66595,4.66527,4.66535,52.75,True
'2018-02-22T04:26:00',4.66365,4.66715,4.66364,4.66715,16.5,4.66535,4.66965,4.66535,4.66934,31.0,False
'2018-02-22T04:27:00',4.66716,4.66716,4.66562,4.66659,49.82,4.66936,4.66936,4.66782,4.66879,20.75,True
'2018-02-22T04:28:00',4.66664,4.66767,4.6661,4.66693,14.19,4.66884,4.66929,4.6683,4.66913,8.0,False
'2018-02-22T04:29:00',4.66696,4.66696,4.66565,4.66565,37.0,4.66916,4.66916,4.66767,4.66774,12.5,True
'2018-02-22T04:30:00',4.66569,4.66733,4.66567,4.66712,45.0,4.66774,4.66892,4.66774,4.66872,17.0,False
'2018-02-22T04:31:00',4.66708,4.66722,4.66575,4.6659,54.44,4.66872,4.66872,4.66774,4.66801,22.25,False
'2018-02-22T04:32:00',4.66582,4.66624,4.66563,4.66574,35.5,4.6679,4.66843,4.66763,4.66786,15.0,False
'2018-02-22T04:33:00',4.66574,4.66581,4.66556,4.66556,33.0,4.66781,4.66791,4.66771,4.66773,11.0,False
'2018-02-22T04:34:00',4.66557,4.66557,4.66545,4.66553,12.38,4.66777,4.66777,4.6676,4.66767,4.0,False
'2018-02-22T04:35:00',4.66549,4.66549,4.66544,4.66547,14.69,4.66767,4.66767,4.66757,4.66767,5.0,False
'2018-02-22T04:36:00',4.66548,4.6655,4.66513,4.66517,24.38,4.66767,4.66767,4.66727,4.66729,8.0,False
'2018-02-22T04:37:00',4.66525,4.66534,4.66513,4.66517,15.75,4.66729,4.66735,4.66723,4.66726,5.25,False
'2018-02-22T04:38:00',4.66517,4.66535,4.66512,4.66517,18.75,4.66725,4.66741,4.66723,4.66723,6.25,False
'2018-02-22T04:39:00',4.66517,4.66517,4.66452,4.66485,41.25,4.66725,4.66743,4.66656,4.66688,13.75,False
'2018-02-22T04:40:00',4.66485,4.66485,4.66442,4.6645,42.0,4.66689,4.66689,4.66643,4.66649,14.0,False
'2018-02-22T04:41:00',4.6645,4.66454,4.66431,4.66431,27.75,4.66648,4.66651,4.66626,4.66631,9.25,False
'2018-02-22T04:42:00',4.66441,4.66513,4.66409,4.66409,8.19,4.66661,4.66661,4.66607,4.66607,5.0,False
'2018-02-22T04:43:00',4.66409,4.66545,4.66273,4.66277,30.0,4.66608,4.66735,4.66471,4.66473,12.0,True
'2018-02-22T04:44:00',4.66277,4.66447,4.66216,4.66369,55.25,4.66474,4.66661,4.66422,4.66634,23.01,False
'2018-02-22T04:45:00',4.66362,4.66384,4.66249,4.66277,66.0,4.66634,4.66634,4.66475,4.66483,23.25,True
'2018-02-22T04:46:00',4.66284,4.66477,4.66281,4.66477,23.25,4.6649,4.6665,4.66452,4.6665,11.25,True
'2018-02-22T04:47:00',4.66477,4.666,4.66476,4.666,28.5,4.66652,4.66775,4.66633,4.66775,10.0,True
'2018-02-22T04:48:00',4.666,4.66606,4.666,4.66606,18.0,4.66776,4.66781,4.66758,4.66776,8.69,True
'2018-02-22T04:49:00',4.66605,4.66682,4.6659,4.66682,36.75,4.66776,4.66865,4.66758,4.66865,29.75,True
'2018-02-22T04:50:00',4.66682,4.6671,4.66678,4.6671,32.25,4.66869,4.66894,4.6685,4.66865,35.0,False
'2018-02-22T04:51:00',4.6671,4.6671,4.66681,4.66697,56.25,4.66882,4.66884,4.6685,4.66872,62.25,False
'2018-02-22T04:52:00',4.66697,4.66697,4.6664,4.6664,82.5,4.66871,4.66871,4.66804,4.66813,82.13,False
'2018-02-22T04:53:00',4.6664,4.6664,4.66625,4.66632,43.5,4.66804,4.66819,4.66781,4.66819,41.88,False
'2018-02-22T04:54:00',4.66632,4.66637,4.66603,4.66603,21.75,4.66804,4.66819,4.66779,4.66791,24.0,True
'2018-02-22T04:55:00',4.66603,4.6664,4.66603,4.66613,36.75,4.66788,4.66824,4.66779,4.66781,40.75,True
'2018-02-22T04:56:00',4.66613,4.66636,4.6661,4.66636,22.5,4.668,4.66823,4.66781,4.66823,19.07,False
'2018-02-22T04:57:00',4.66657,4.66672,4.6664,4.66645,42.75,4.66841,4.66854,4.66804,4.66804,37.5,True
'2018-02-22T04:58:00',4.66645,4.66679,4.66644,4.66649,35.25,4.66832,4.66836,4.66804,4.66836,34.75,True
'2018-02-22T04:59:00',4.66672,4.66672,4.66659,4.66671,18.0,4.66837,4.66858,4.66827,4.66858,17.5,False
'2018-02-22T05:00:00',4.66691,4.66692,4.66669,4.66669,18.75,4.66858,4.66858,4.66826,4.66826,7.94,True
'2018-02-22T05:01:00',4.66669,4.66706,4.66657,4.66676,40.5,4.66825,4.66854,4.66801,4.66834,21.88,True
'2018-02-22T05:02:00',4.66676,4.66692,4.66676,4.66692,32.25,4.66832,4.66867,4.66821,4.66851,17.75,False
'2018-02-22T05:03:00',4.66691,4.66691,4.66654,4.66654,27.75,4.66851,4.66859,4.66827,4.66832,11.25,True
'2018-02-22T05:04:00',4.66654,4.66721,4.66654,4.66679,17.25,4.66838,4.66851,4.66827,4.6685,7.75,True
'2018-02-22T05:05:00',4.66679,4.66717,4.66679,4.66691,27.0,4.66852,4.66877,4.6685,4.66857,17.19,True
'2018-02-22T05:06:00',4.66691,4.66778,4.66691,4.66729,36.75,4.66861,4.66922,4.66851,4.66873,21.13,False
'2018-02-22T05:07:00',4.66722,4.66722,4.66669,4.66669,42.0,4.66873,4.66881,4.66804,4.6685,39.0,False
'2018-02-22T05:08:00',4.66669,4.6668,4.66665,4.66665,24.0,4.66856,4.66856,4.66842,4.6685,18.33,True
'2018-02-22T05:09:00',4.66665,4.66748,4.66665,4.66691,25.5,4.66851,4.66859,4.66827,4.6685,19.38,False
'2018-02-22T05:10:00',4.66681,4.66715,4.66681,4.66685,39.0,4.6685,4.66881,4.66848,4.6685,25.57,False
'2018-02-22T05:11:00',4.66685,4.66685,4.66663,4.66671,13.5,4.66852,4.66852,4.66804,4.66804,11.19,False
'2018-02-22T05:12:00',4.66671,4.66671,4.66631,4.66631,27.0,4.66819,4.6683,4.66781,4.66781,26.0,True
'2018-02-22T05:13:00',4.66631,4.6669,4.66626,4.6669,46.75,4.66812,4.66877,4.66758,4.66867,42.51,True
'2018-02-22T05:14:00',4.6669,4.66731,4.6669,4.66719,9.0,4.66873,4.66891,4.66873,4.66889,5.25,True
'2018-02-22T05:15:00',4.66719,4.66741,4.66717,4.66723,27.75,4.6689,4.66909,4.66888,4.66906,10.44,False
'2018-02-22T05:16:00',4.66723,4.66734,4.66723,4.66723,21.0,4.66907,4.66909,4.66892,4.66905,7.0,True
'2018-02-22T05:17:00',4.66739,4.66739,4.66724,4.66724,12.75,4.66905,4.66912,4.66896,4.66906,4.25,False
'2018-02-22T05:18:00',4.66727,4.66727,4.667,4.667,10.5,4.66906,4.66906,4.66883,4.66883,3.5,False
'2018-02-22T05:19:00',4.667,4.667,4.66692,4.66696,15.0,4.6688,4.66881,4.66864,4.66865,6.0,False
'2018-02-22T05:20:00',4.66695,4.66695,4.66663,4.66666,15.0,4.66865,4.66865,4.66838,4.6685,5.0,False
'2018-02-22T05:21:00',4.66665,4.66665,4.66638,4.66638,6.0,4.6685,4.66852,4.66818,4.66818,3.38,False
'2018-02-22T05:22:00',4.66638,4.66665,4.66637,4.66637,26.25,4.66819,4.66852,4.66814,4.66816,16.44,True
'2018-02-22T05:23:00',4.66639,4.66666,4.66639,4.66648,18.75,4.66825,4.66845,4.66825,4.6683,6.75,False
'2018-02-22T05:24:00',4.66648,4.66648,4.66615,4.66627,9.75,4.66831,4.66831,4.66799,4.66814,5.75,True
'2018-02-22T05:25:00',4.66626,4.66657,4.66626,4.6665,15.75,4.66814,4.66838,4.66814,4.66838,9.94,True
'2018-02-22T05:26:00',4.66665,4.66717,4.66662,4.66717,18.0,4.66846,4.66896,4.66841,4.66893,9.0,False
'2018-02-22T05:27:00',4.66717,4.66717,4.6668,4.66714,24.0,4.66895,4.66902,4.66854,4.66896,11.38,True
'2018-02-22T05:28:00',4.66722,4.66752,4.66722,4.66741,8.25,4.66896,4.66923,4.66896,4.66923,4.25,True
'2018-02-22T05:29:00',4.66741,4.66747,4.66741,4.66747,7.5,4.66928,4.66935,4.66921,4.66932,5.38,False
'2018-02-22T05:30:00',4.66747,4.66747,4.66724,4.66732,15.75,4.66931,4.66932,4.66906,4.66906,14.75,False
'2018-02-22T05:31:00',4.66724,4.66746,4.66717,4.66717,15.75,4.66906,4.66913,4.66904,4.66904,15.0,True
'2018-02-22T05:32:00',4.66717,4.66721,4.66705,4.66718,13.5,4.66894,4.66905,4.66893,4.66905,11.25,True
'2018-02-22T05:33:00',4.66725,4.66742,4.66725,4.66742,9.0,4.66905,4.66929,4.66905,4.66925,6.5,False
'2018-02-22T05:34:00',4.66742,4.66742,4.66725,4.6674,9.0,4.66926,4.66927,4.66912,4.66927,8.5,False
'2018-02-22T05:35:00',4.66743,4.66746,4.66709,4.6673,26.25,4.66931,4.66931,4.66896,4.66917,23.5,False
'2018-02-22T05:36:00',4.66757,4.66765,4.6671,4.66715,22.0,4.66917,4.66917,4.6689,4.669,24.0,True
'2018-02-22T05:37:00',4.66713,4.66724,4.6671,4.66724,18.63,4.669,4.66905,4.66896,4.66905,21.75,False
'2018-02-22T05:38:00',4.6672,4.66724,4.66682,4.66686,18.75,4.66905,4.66905,4.66857,4.66857,16.5,False
'2018-02-22T05:39:00',4.66687,4.66717,4.66638,4.66651,20.25,4.66857,4.66881,4.66823,4.66838,18.25,True
'2018-02-22T05:40:00',4.66651,4.66721,4.66624,4.66708,37.5,4.66835,4.66874,4.66805,4.66862,32.63,True
'2018-02-22T05:41:00',4.66709,4.66735,4.66709,4.66729,22.5,4.66862,4.66884,4.66862,4.66882,20.25,False
'2018-02-22T05:42:00',4.66728,4.6673,4.6664,4.66653,27.0,4.66882,4.66882,4.66823,4.6684,19.88,False
'2018-02-22T05:43:00',4.6666,4.6666,4.66631,4.6664,14.25,4.6684,4.6684,4.66817,4.66827,11.5,False
'2018-02-22T05:44:00',4.66639,4.66651,4.66629,4.6663,6.75,4.66826,4.66826,4.66816,4.66816,5.25,True
'2018-02-22T05:45:00',4.66637,4.66899,4.66637,4.66791,30.75,4.66824,4.67082,4.66824,4.66965,24.0,True
'2018-02-22T05:46:00',4.66849,4.66862,4.66793,4.66862,14.0,4.66965,4.6705,4.66965,4.6705,10.44,False
'2018-02-22T05:47:00',4.66862,4.66868,4.66711,4.66765,26.0,4.67049,4.67051,4.66882,4.6693,23.19,True
'2018-02-22T05:48:00',4.66771,4.66771,4.66752,4.6676,19.5,4.6693,4.66942,4.6693,4.66942,19.69,True
'2018-02-22T05:49:00',4.66756,4.66866,4.66752,4.66786,12.25,4.66942,4.6701,4.6693,4.66973,11.5,False
'2018-02-22T05:50:00',4.66786,4.66786,4.66767,4.66774,17.25,4.66955,4.66955,4.66938,4.66943,17.25,False
'2018-02-22T05:51:00',4.66776,4.6678,4.66742,4.66768,27.0,4.66943,4.66955,4.66921,4.66952,23.25,True
'2018-02-22T05:52:00',4.66768,4.66806,4.66768,4.66802,17.25,4.66953,4.6698,4.66952,4.6698,16.75,True
'2018-02-22T05:53:00',4.66805,4.6684,4.66805,4.66836,10.5,4.6698,4.67016,4.66977,4.67016,10.5,False
'2018-02-22T05:54:00',4.66836,4.66836,4.66778,4.66778,8.44,4.67023,4.67023,4.6696,4.66966,5.5,True
'2018-02-22T05:55:00',4.66783,4.66828,4.66783,4.66808,11.25,4.66966,4.66997,4.66966,4.66995,10.75,False
'2018-02-22T05:56:00',4.66818,4.66818,4.66692,4.66721,39.75,4.67005,4.67005,4.66844,4.66908,28.0,True
'2018-02-22T05:57:00',4.66727,4.66785,4.66672,4.66736,35.25,4.66908,4.66973,4.66822,4.66922,25.32,False
'2018-02-22T05:58:00',4.66736,4.66757,4.66647,4.66647,20.25,4.66921,4.66921,4.66819,4.66819,10.94,False
'2018-02-22T05:59:00',4.66647,4.66652,4.66569,4.66569,77.25,4.66817,4.66833,4.66741,4.66747,32.88,True
'2018-02-22T06:00:00',4.66575,4.66628,4.66565,4.66626,38.25,4.66747,4.66783,4.66732,4.66783,24.13,True
'2018-02-22T06:01:00',4.66625,4.66674,4.66611,4.66651,42.75,4.66783,4.66818,4.66781,4.66815,30.44,False
'2018-02-22T06:02:00',4.66659,4.66662,4.66592,4.66641,43.5,4.66818,4.66818,4.6676,4.668,24.0,True
'2018-02-22T06:03:00',4.6664,4.66682,4.6664,4.66682,24.0,4.668,4.66847,4.668,4.66847,23.69,True
'2018-02-22T06:04:00',4.66681,4.66726,4.66664,4.66726,32.25,4.66847,4.66874,4.66843,4.66874,23.75,False
'2018-02-22T06:05:00',4.66705,4.66717,4.66651,4.66686,27.0,4.66874,4.66892,4.66831,4.66839,20.0,False
'2018-02-22T06:06:00',4.6669,4.66695,4.66655,4.66673,29.25,4.66839,4.66867,4.66839,4.66845,19.82,False
'2018-02-22T06:07:00',4.66676,4.66704,4.66668,4.66669,14.25,4.66845,4.66876,4.66845,4.66848,13.25,False
'2018-02-22T06:08:00',4.66669,4.66669,4.66637,4.66637,29.25,4.66845,4.66846,4.66815,4.6682,17.75,False
'2018-02-22T06:09:00',4.66636,4.66636,4.6657,4.66583,29.25,4.66809,4.66809,4.66752,4.66769,20.5,False
'2018-02-22T06:10:00',4.66583,4.66589,4.66487,4.66559,21.75,4.6677,4.6677,4.66642,4.66741,14.94,True
'2018-02-22T06:11:00',4.66559,4.66592,4.66559,4.66568,21.75,4.66743,4.66774,4.66737,4.6674,13.38,False
'2018-02-22T06:12:00',4.66568,4.66573,4.6655,4.66558,21.75,4.66738,4.66738,4.66718,4.66733,15.13,True
'2018-02-22T06:13:00',4.66562,4.66573,4.66562,4.66569,9.0,4.66733,4.66739,4.66733,4.66736,8.88,False
'2018-02-22T06:14:00',4.66561,4.66561,4.66488,4.66502,24.75,4.66736,4.66736,4.66642,4.66652,24.75,True
'2018-02-22T06:15:00',4.66502,4.66579,4.66502,4.66579,21.75,4.66664,4.66756,4.66652,4.66739,21.75,False
'2018-02-22T06:16:00',4.66578,4.66583,4.66564,4.66564,18.0,4.66739,4.66751,4.66714,4.66721,18.0,True
'2018-02-22T06:17:00',4.66564,4.66576,4.66564,4.66576,11.25,4.66724,4.66742,4.66719,4.66739,11.25,False
'2018-02-22T06:18:00',4.66584,4.66584,4.66363,4.66363,27.0,4.66739,4.66747,4.66525,4.66533,26.5,False
'2018-02-22T06:19:00',4.66363,4.66376,4.66319,4.66319,24.0,4.66529,4.66544,4.66465,4.66465,24.0,True
'2018-02-22T06:20:00',4.66319,4.66372,4.66319,4.66372,27.0,4.66463,4.66545,4.66463,4.66545,29.25,False
'2018-02-22T06:21:00',4.66381,4.66385,4.66332,4.66341,34.5,4.6656,4.6656,4.66509,4.6651,27.25,False
'2018-02-22T06:22:00',4.66348,4.66348,4.66303,4.66324,22.5,4.6651,4.6651,4.66453,4.66462,22.0,False
'2018-02-22T06:23:00',4.66322,4.66323,4.66282,4.66284,17.25,4.66462,4.66468,4.6645,4.6645,17.44,True
'2018-02-22T06:24:00',4.66284,4.66298,4.66241,4.66298,15.0,4.66426,4.66429,4.66424,4.66429,13.5,False
'2018-02-22T06:25:00',4.66295,4.66313,4.6626,4.6626,12.0,4.66429,4.66449,4.66429,4.66448,11.25,True
'2018-02-22T06:26:00',4.66261,4.66264,4.66257,4.66264,4.0,4.66448,4.66448,4.66444,4.66444,4.5,False
'2018-02-22T06:27:00',4.66257,4.66273,4.66244,4.66244,8.5,4.66444,4.6646,4.66424,4.66431,9.0,False
'2018-02-22T06:28:00',4.66244,4.66244,4.66197,4.66197,8.75,4.66424,4.66424,4.66384,4.66384,9.75,False
'2018-02-22T06:29:00',4.66207,4.66207,4.66131,4.66198,22.88,4.66384,4.66384,4.66296,4.66363,25.5,False
'2018-02-22T06:30:00',4.66198,4.66198,4.6568,4.65688,40.26,4.66362,4.66379,4.65853,4.65853,51.0,True
'2018-02-22T06:31:00',4.65729,4.65995,4.65708,4.65971,77.25,4.65853,4.6615,4.65824,4.66145,54.63,False
'2018-02-22T06:32:00',4.65965,4.65965,4.65933,4.65937,30.75,4.66145,4.66145,4.66093,4.66108,14.75,False
'2018-02-22T06:33:00',4.65937,4.65953,4.65916,4.65933,24.0,4.66107,4.66116,4.66097,4.66097,23.5,False
'2018-02-22T06:34:00',4.6593,4.6593,4.65769,4.65775,43.5,4.66097,4.66097,4.65933,4.65933,34.44,False
'2018-02-22T06:35:00',4.65772,4.65909,4.65744,4.65745,37.5,4.65933,4.66081,4.65898,4.65898,28.19,False
'2018-02-22T06:36:00',4.65745,4.65766,4.65629,4.65751,44.25,4.65895,4.65936,4.65794,4.65885,34.13,True
'2018-02-22T06:37:00',4.65753,4.66076,4.65753,4.66076,35.25,4.65885,4.66217,4.65885,4.66217,33.75,True
'2018-02-22T06:38:00',4.66076,4.66141,4.65986,4.66141,33.25,4.66208,4.66294,4.66161,4.66285,23.13,False
'2018-02-22T06:39:00',4.66123,4.6613,4.66119,4.66119,21.75,4.66285,4.66309,4.66285,4.66297,7.25,True
'2018-02-22T06:40:00',4.66119,4.66312,4.66119,4.66312,33.0,4.66298,4.66499,4.66284,4.6648,17.21,False
'2018-02-22T06:41:00',4.66312,4.66312,4.66134,4.66229,26.0,4.66441,4.66452,4.66318,4.66389,24.88,True
'2018-02-22T06:42:00',4.66229,4.66256,4.66229,4.66234,19.5,4.66384,4.6641,4.66384,4.66395,18.5,True
'2018-02-22T06:43:00',4.66234,4.6625,4.66234,4.6625,15.0,4.66387,4.66407,4.66368,4.66401,15.0,True
'2018-02-22T06:44:00',4.66251,4.66295,4.66251,4.66295,21.0,4.66401,4.66464,4.66388,4.66443,21.0,False
'2018-02-22T06:45:00',4.66313,4.66333,4.6623,4.66256,30.0,4.66443,4.66472,4.66336,4.66387,30.0,False
'2018-02-22T06:46:00',4.66256,4.66282,4.66209,4.66209,36.25,4.66385,4.66437,4.66364,4.66364,25.25,True
'2018-02-22T06:47:00',4.66209,4.66226,4.66201,4.66226,30.75,4.6636,4.66413,4.6636,4.66413,11.75,False
'2018-02-22T06:48:00',4.66226,4.66256,4.66199,4.66229,63.0,4.66407,4.66426,4.66376,4.66396,24.88,False
'2018-02-22T06:49:00',4.66229,4.66229,4.66199,4.66202,39.75,4.66391,4.66393,4.66359,4.66383,18.0,True
'2018-02-22T06:50:00',4.66202,4.66228,4.66202,4.66207,27.0,4.66384,4.66405,4.66369,4.66388,9.5,True
'2018-02-22T06:51:00',4.66207,4.66218,4.66207,4.66218,20.25,4.66353,4.664,4.66353,4.66367,19.75,False
'2018-02-22T06:52:00',4.66218,4.66218,4.66083,4.66083,31.0,4.66366,4.66376,4.66222,4.66243,31.19,True
'2018-02-22T06:53:00',4.66083,4.66151,4.66083,4.66117,35.25,4.66242,4.66313,4.66242,4.66298,35.5,True
'2018-02-22T06:54:00',4.66135,4.66158,4.66122,4.66122,30.0,4.66298,4.66323,4.66285,4.66298,31.69,True
'2018-02-22T06:55:00',4.66122,4.66152,4.66121,4.66136,28.5,4.66294,4.66324,4.6629,4.66322,29.25,False
'2018-02-22T06:56:00',4.66153,4.66154,4.66108,4.66138,23.25,4.66322,4.66322,4.6626,4.66315,23.25,False
'2018-02-22T06:57:00',4.66138,4.66138,4.66127,4.66134,28.5,4.66311,4.66325,4.66284,4.66295,26.0,True
'2018-02-22T06:58:00',4.66133,4.66314,4.66115,4.66289,40.0,4.66295,4.66501,4.66295,4.66472,40.5,False
'2018-02-22T06:59:00',4.66289,4.66289,4.66256,4.66261,31.75,4.66475,4.66475,4.66407,4.66415,33.0,True
'2018-02-22T07:00:00',4.66261,4.6631,4.66257,4.66308,46.75,4.66416,4.66491,4.66413,4.66491,49.5,False
'2018-02-22T07:01:00',4.6633,4.6633,4.66221,4.66284,40.5,4.66495,4.665,4.66375,4.6646,44.25,False
'2018-02-22T07:02:00',4.66284,4.66314,4.6596,4.6596,60.25,4.66461,4.66471,4.66142,4.66142,62.25,True
'2018-02-22T07:03:00',4.65955,4.66062,4.65955,4.65984,18.75,4.66142,4.66245,4.66142,4.66161,24.75,True
'2018-02-22T07:04:00',4.65982,4.66018,4.65974,4.65993,15.69,4.66161,4.66205,4.66161,4.6618,20.25,False
'2018-02-22T07:05:00',4.65993,4.65993,4.65928,4.65928,10.5,4.66176,4.66176,4.66115,4.66115,9.75,False
'2018-02-22T07:06:00',4.65931,4.66017,4.65847,4.65854,15.5,4.66115,4.66204,4.65979,4.66037,18.25,True
'2018-02-22T07:07:00',4.65851,4.65918,4.65851,4.65918,21.01,4.66037,4.66105,4.66037,4.66105,27.75,True
'2018-02-22T07:08:00',4.65921,4.6616,4.65881,4.66109,41.94,4.66105,4.66334,4.66059,4.66248,49.5,True
'2018-02-22T07:09:00',4.66109,4.66137,4.66109,4.66125,36.0,4.66253,4.66316,4.66253,4.66311,26.26,True
'2018-02-22T07:10:00',4.66125,4.66137,4.66125,4.66131,35.25,4.66308,4.6632,4.66292,4.66312,18.2,True
'2018-02-22T07:11:00',4.66131,4.66346,4.66131,4.66232,46.5,4.66311,4.66531,4.663,4.66419,43.63,False
'2018-02-22T07:12:00',4.66258,4.66268,4.66197,4.66197,22.5,4.66435,4.6645,4.66383,4.66383,18.75,False
'2018-02-22T07:13:00',4.66227,4.66228,4.66084,4.66085,19.5,4.66383,4.664,4.66244,4.66272,16.0,False
'2018-02-22T07:14:00',4.66085,4.66085,4.66038,4.66065,12.5,4.66265,4.66272,4.66226,4.66249,14.25,True
'2018-02-22T07:15:00',4.66065,4.66105,4.66065,4.66079,17.25,4.66248,4.66286,4.66248,4.66267,18.82,False
'2018-02-22T07:16:00',4.66079,4.66079,4.65967,4.66026,17.5,4.66266,4.66266,4.66151,4.66192,15.0,True
'2018-02-22T07:17:00',4.66031,4.66045,4.66022,4.66045,10.5,4.66192,4.66214,4.66192,4.66192,10.5,True
'2018-02-22T07:18:00',4.66028,4.66173,4.66022,4.66173,23.75,4.66192,4.6636,4.66192,4.6636,21.75,True
'2018-02-22T07:19:00',4.662,4.6636,4.662,4.6636,30.75,4.66379,4.66531,4.66379,4.66529,19.44,False
'2018-02-22T07:20:00',4.66361,4.66361,4.66289,4.66289,26.25,4.66529,4.66531,4.66441,4.6646,13.44,False
'2018-02-22T07:21:00',4.66278,4.66278,4.66146,4.66146,29.25,4.66445,4.66445,4.66317,4.66333,29.25,False
'2018-02-22T07:22:00',4.66146,4.66146,4.66074,4.66074,22.5,4.6633,4.6633,4.66234,4.6626,21.0,True
'2018-02-22T07:23:00',4.66074,4.66159,4.66046,4.66129,37.0,4.66252,4.66315,4.66217,4.66313,30.44,True
'2018-02-22T07:24:00',4.66176,4.66319,4.6615,4.66319,33.25,4.66313,4.6649,4.66307,4.66481,30.82,True
'2018-02-22T07:25:00',4.66319,4.66344,4.6631,4.66344,20.25,4.66478,4.66499,4.66427,4.66494,20.69,False
'2018-02-22T07:26:00',4.66344,4.66456,4.66268,4.66313,22.75,4.66493,4.66554,4.66445,4.66471,24.25,True
'2018-02-22T07:27:00',4.66306,4.66331,4.66282,4.66318,24.75,4.66471,4.66472,4.66426,4.66472,42.75,True
'2018-02-22T07:28:00',4.6632,4.66439,4.66306,4.66314,30.94,4.66472,4.666,4.66456,4.66498,45.75,False
'2018-02-22T07:29:00',4.66315,4.6632,4.66242,4.66315,28.26,4.66498,4.66498,4.66422,4.66483,42.75,True
'2018-02-22T07:30:00',4.66365,4.6642,4.66337,4.6642,21.75,4.66445,4.66552,4.66445,4.66552,21.94,False
'2018-02-22T07:31:00',4.6642,4.6642,4.66307,4.66374,12.25,4.66539,4.66539,4.66441,4.66508,12.75,False
'2018-02-22T07:32:00',4.66374,4.66408,4.66229,4.66229,17.25,4.66493,4.66542,4.66363,4.66363,17.25,False
'2018-02-22T07:33:00',4.66249,4.66269,4.66198,4.66213,15.75,4.66363,4.66403,4.66326,4.66344,16.5,False
'2018-02-22T07:34:00',4.66235,4.66235,4.66153,4.66159,9.75,4.66344,4.66369,4.66287,4.66293,9.75,True
'2018-02-22T07:35:00',4.66175,4.66233,4.66153,4.66233,16.0,4.66293,4.66367,4.66287,4.66365,15.75,False
'2018-02-22T07:36:00',4.66233,4.66233,4.66146,4.66146,24.75,4.66358,4.66358,4.6628,4.6628,24.75,True
'2018-02-22T07:37:00',4.66148,4.66155,4.66148,4.66155,2.25,4.66281,4.66289,4.66281,4.66289,2.25,False
'2018-02-22T07:38:00',4.66157,4.66161,4.66139,4.66139,6.0,4.66292,4.66295,4.66274,4.66274,5.25,False
'2018-02-22T07:39:00',4.66135,4.66147,4.66073,4.66118,34.5,4.6626,4.6626,4.66182,4.66242,33.0,True
'2018-02-22T07:40:00',4.66129,4.66219,4.66123,4.66176,23.25,4.66255,4.66327,4.66255,4.6631,24.0,True
'2018-02-22T07:41:00',4.66176,4.66322,4.66162,4.66302,15.25,4.66297,4.66456,4.66289,4.66436,15.0,True
'2018-02-22T07:42:00',4.66281,4.66404,4.66221,4.66364,23.25,4.66415,4.66537,4.66355,4.66492,22.75,False
'2018-02-22T07:43:00',4.66364,4.66364,4.66281,4.66281,8.25,4.66497,4.66497,4.66414,4.66414,7.75,False
'2018-02-22T07:44:00',4.6628,4.6628,4.66197,4.66236,17.25,4.66332,4.66366,4.66332,4.66361,18.25,True
'2018-02-22T07:45:00',4.66236,4.6631,4.66225,4.66283,24.0,4.66365,4.66442,4.66359,4.66413,26.25,True
'2018-02-22T07:46:00',4.66283,4.66364,4.66283,4.66364,35.25,4.66417,4.665,4.66417,4.665,36.75,True
'2018-02-22T07:47:00',4.66364,4.66439,4.66341,4.66373,41.25,4.66501,4.66547,4.66478,4.66498,42.0,True
'2018-02-22T07:48:00',4.66414,4.66498,4.66381,4.66498,18.75,4.66526,4.66635,4.66516,4.66635,19.5,False
'2018-02-22T07:49:00',4.66498,4.66498,4.66425,4.66425,16.5,4.66634,4.66635,4.66556,4.66559,15.0,True
'2018-02-22T07:50:00',4.66441,4.66536,4.66428,4.66428,22.5,4.66559,4.66657,4.66559,4.66562,22.0,False
'2018-02-22T07:51:00',4.66426,4.66429,4.66326,4.66362,27.75,4.6655,4.66563,4.66439,4.66494,26.25,False
'2018-02-22T07:52:00',4.6636,4.6642,4.66278,4.66278,21.0,4.66494,4.66537,4.66406,4.66406,21.0,True
'2018-02-22T07:53:00',4.66266,4.66599,4.66256,4.66532,88.69,4.6639,4.66769,4.6639,4.6666,87.0,False
'2018-02-22T07:54:00',4.66532,4.66536,4.66465,4.66532,22.5,4.66649,4.66659,4.66595,4.6665,24.0,True
'2018-02-22T07:55:00',4.66532,4.66775,4.66463,4.66775,43.5,4.66654,4.66908,4.66597,4.66908,43.75,False
'2018-02-22T07:56:00',4.66775,4.6678,4.66702,4.66717,30.75,4.66892,4.66903,4.66828,4.66842,31.75,False
'2018-02-22T07:57:00',4.66718,4.66737,4.66567,4.66615,42.0,4.66843,4.66863,4.66701,4.66748,42.25,False
'2018-02-22T07:58:00',4.66615,4.66648,4.66481,4.66597,49.19,4.66749,4.66782,4.66607,4.66712,49.69,True
'2018-02-22T07:59:00',4.66597,4.66684,4.66476,4.66684,47.5,4.66721,4.66818,4.66603,4.66818,48.0,False
'2018-02-22T08:00:00',4.66688,4.66688,4.6632,4.66421,63.57,4.6679,4.66791,4.6653,4.66578,58.2,True
'2018-02-22T08:01:00',4.66422,4.66526,4.66422,4.66526,16.75,4.66579,4.6667,4.66579,4.66631,33.75,False
'2018-02-22T08:02:00',4.6653,4.66594,4.66467,4.66523,52.32,4.66631,4.66688,4.66561,4.66609,54.63,True
'2018-02-22T08:03:00',4.66523,4.66717,4.66511,4.66717,61.95,4.66611,4.6681,4.66596,4.6681,65.14,True
'2018-02-22T08:04:00',4.66721,4.66824,4.66718,4.6676,41.2,4.66819,4.66913,4.66812,4.66859,63.7,False
'2018-02-22T08:05:00',4.66755,4.66761,4.66595,4.6666,30.82,4.66854,4.66859,4.6669,4.66762,49.32,False
'2018-02-22T08:06:00',4.66674,4.66674,4.66467,4.66499,44.51,4.66765,4.66765,4.66564,4.66606,53.63,True
'2018-02-22T08:07:00',4.66498,4.66634,4.66486,4.66514,55.58,4.66605,4.66732,4.66604,4.66611,29.13,True
'2018-02-22T08:08:00',4.66506,4.66668,4.66506,4.66645,47.4,4.66604,4.66764,4.66598,4.66743,44.38,False
'2018-02-22T08:09:00',4.66645,4.66657,4.66478,4.66529,79.5,4.66741,4.66777,4.66608,4.66623,44.88,False
'2018-02-22T08:10:00',4.66529,4.66592,4.66427,4.66444,39.0,4.66622,4.66662,4.66521,4.66539,62.69,False
'2018-02-22T08:11:00',4.66437,4.66462,4.66336,4.66428,37.58,4.66535,4.6655,4.66474,4.66529,62.26,False
'2018-02-22T08:12:00',4.66427,4.66427,4.66295,4.66332,52.33,4.66527,4.66527,4.66394,4.66437,53.82,True
'2018-02-22T08:13:00',4.66354,4.6643,4.66354,4.6643,45.25,4.66451,4.66523,4.66451,4.66523,41.94,False
'2018-02-22T08:14:00',4.6643,4.6643,4.6631,4.66332,63.07,4.66519,4.66519,4.664,4.66424,58.26,True
'2018-02-22T08:15:00',4.66336,4.66467,4.66327,4.66434,37.32,4.66424,4.66557,4.66424,4.66529,83.76,False
'2018-02-22T08:16:00',4.66431,4.66517,4.66396,4.66401,58.2,4.66529,4.66586,4.66477,4.66479,44.38,False
'2018-02-22T08:17:00',4.66401,4.66414,4.66215,4.66284,100.82,4.6649,4.66513,4.66295,4.66364,61.51,True
'2018-02-22T08:18:00',4.66284,4.66369,4.66192,4.66333,96.82,4.66369,4.66463,4.66289,4.66425,78.7,True
'2018-02-22T08:19:00',4.66333,4.66463,4.66333,4.66452,54.57,4.66429,4.66565,4.66429,4.66552,43.2,False
'2018-02-22T08:20:00',4.66452,4.66496,4.66382,4.66426,57.76,4.66543,4.6659,4.66472,4.66525,31.26,False
'2018-02-22T08:21:00',4.66426,4.66426,4.66321,4.66329,62.7,4.66522,4.66522,4.6642,4.66427,31.88,True
'2018-02-22T08:22:00',4.66332,4.66364,4.66329,4.6635,18.13,4.66432,4.66463,4.66425,4.66444,38.19,False
'2018-02-22T08:23:00',4.66342,4.66395,4.66311,4.66347,17.13,4.66444,4.66484,4.66408,4.66444,31.7,True
'2018-02-22T08:24:00',4.66347,4.6644,4.66347,4.66419,43.07,4.66438,4.66531,4.66436,4.66517,71.82,False
'2018-02-22T08:25:00',4.66423,4.66439,4.66361,4.6638,37.26,4.6652,4.66532,4.66453,4.66478,84.01,False
'2018-02-22T08:26:00',4.66379,4.66392,4.66188,4.66188,88.13,4.66478,4.66478,4.66284,4.66284,66.82,True
'2018-02-22T08:27:00',4.66188,4.663,4.66181,4.663,35.51,4.66282,4.66391,4.66279,4.66391,39.26,True
'2018-02-22T08:28:00',4.663,4.66337,4.66282,4.66332,43.19,4.66386,4.66437,4.6638,4.6643,24.69,True
'2018-02-22T08:29:00',4.66332,4.66361,4.66307,4.66344,21.19,4.66431,4.66457,4.66406,4.66443,34.76,False
'2018-02-22T08:30:00',4.66342,4.6636,4.66252,4.66323,37.64,4.66441,4.66457,4.66351,4.66423,55.71,True
'2018-02-22T08:31:00',4.66326,4.6641,4.66326,4.66404,57.52,4.66423,4.66507,4.66423,4.66505,59.45,True
'2018-02-22T08:32:00',4.66404,4.6643,4.66318,4.6643,77.33,4.66504,4.66529,4.66415,4.66529,44.07,False
'2018-02-22T08:33:00',4.6643,4.66447,4.66393,4.66405,40.76,4.66518,4.66547,4.66479,4.66487,15.0,True
'2018-02-22T08:34:00',4.66405,4.66428,4.66405,4.66427,32.26,4.66493,4.66527,4.66493,4.66525,25.38,False
'2018-02-22T08:35:00',4.66409,4.66442,4.66374,4.6638,55.07,4.66505,4.66529,4.66458,4.66478,31.45,True
'2018-02-22T08:36:00',4.66375,4.66399,4.66313,4.66392,54.83,4.66473,4.66498,4.66413,4.66482,36.26,True
'2018-02-22T08:37:00',4.66392,4.66425,4.66365,4.66397,39.88,4.66479,4.66513,4.66443,4.66482,28.38,False
'2018-02-22T08:38:00',4.66397,4.66397,4.66212,4.6624,88.02,4.66461,4.6647,4.66297,4.66328,87.94,False
'2018-02-22T08:39:00',4.6624,4.66265,4.66051,4.66117,67.07,4.66331,4.6636,4.66128,4.6619,93.27,False
'2018-02-22T08:40:00',4.66112,4.66145,4.66023,4.66044,99.2,4.6619,4.66227,4.66108,4.66127,101.89,True
'2018-02-22T08:41:00',4.66042,4.66209,4.6604,4.66172,37.07,4.66127,4.66291,4.66121,4.66269,73.57,True
'2018-02-22T08:42:00',4.66169,4.66272,4.66169,4.66239,58.52,4.66269,4.66366,4.66265,4.66337,77.33,False
'2018-02-22T08:43:00',4.66239,4.66263,4.66186,4.66205,47.77,4.6633,4.66351,4.66264,4.66296,51.82,True
'2018-02-22T08:44:00',4.66213,4.66269,4.66194,4.66253,63.94,4.66296,4.66369,4.66279,4.66351,106.13,False
'2018-02-22T08:45:00',4.66246,4.66356,4.66192,4.66192,70.89,4.66351,4.66446,4.66283,4.66283,98.59,True
'2018-02-22T08:46:00',4.6619,4.66295,4.66157,4.66277,35.94,4.66283,4.66386,4.66257,4.66371,58.88,True
'2018-02-22T08:47:00',4.66279,4.66347,4.6626,4.66312,14.75,4.66371,4.66439,4.66344,4.66412,40.13,False
'2018-02-22T08:48:00',4.6632,4.66351,4.66272,4.66279,20.69,4.66414,4.66443,4.6637,4.66376,34.07,False
'2018-02-22T08:49:00',4.66279,4.66279,4.6624,4.66266,37.63,4.66373,4.66373,4.66335,4.66354,33.2,False
'2018-02-22T08:50:00',4.66266,4.6631,4.6621,4.66218,55.88,4.66359,4.66403,4.66306,4.66311,49.08,True
'2018-02-22T08:51:00',4.66218,4.66451,4.66218,4.66429,66.13,4.66317,4.66542,4.66314,4.66524,62.88,True
'2018-02-22T08:52:00',4.66453,4.66708,4.66453,4.66666,29.57,4.66537,4.66789,4.66537,4.6676,48.5,False
'2018-02-22T08:53:00',4.66669,4.66717,4.66539,4.66539,80.77,4.6676,4.66809,4.66625,4.66625,87.95,True
'2018-02-22T08:54:00',4.66527,4.66614,4.66521,4.66556,52.33,4.66614,4.66696,4.6661,4.66648,83.69,True
'2018-02-22T08:55:00',4.66552,4.66765,4.66522,4.66704,25.81,4.66648,4.66862,4.66619,4.66805,55.32,False
'2018-02-22T08:56:00',4.66704,4.66725,4.66647,4.66647,44.89,4.66804,4.66821,4.66738,4.66739,49.82,False
'2018-02-22T08:57:00',4.66647,4.66666,4.66547,4.66637,41.13,4.66738,4.66764,4.66637,4.66733,45.08,True
'2018-02-22T08:58:00',4.66634,4.66837,4.66614,4.66827,62.88,4.66731,4.66927,4.66701,4.66915,73.76,True
'2018-02-22T08:59:00',4.66822,4.66965,4.66775,4.66957,65.77,4.66915,4.67059,4.66875,4.67047,69.84,True
'2018-02-22T09:00:00',4.66957,4.67044,4.66932,4.66988,81.07,4.67049,4.67131,4.67017,4.67075,72.81,True
'2018-02-22T09:01:00',4.66987,4.67033,4.6694,4.66994,64.4,4.6707,4.67124,4.67024,4.6708,53.45,True
'2018-02-22T09:02:00',4.67044,4.67252,4.66992,4.67237,51.32,4.67126,4.67332,4.67078,4.6733,80.7,True
'2018-02-22T09:03:00',4.67228,4.67328,4.6714,4.67259,62.7,4.67322,4.67416,4.67198,4.67351,55.7,False
'2018-02-22T09:04:00',4.67266,4.67268,4.67209,4.67214,41.32,4.67358,4.67364,4.67298,4.673,38.32,False
'2018-02-22T09:05:00',4.67214,4.67231,4.67035,4.67054,47.55,4.67301,4.67316,4.67122,4.67125,49.88,False
'2018-02-22T09:06:00',4.67048,4.67118,4.66884,4.66937,46.73,4.67125,4.67209,4.66979,4.66999,91.56,True
'2018-02-22T09:07:00',4.66962,4.67035,4.66915,4.67033,40.75,4.67045,4.67117,4.66996,4.67105,91.75,True
'2018-02-22T09:08:00',4.67033,4.67129,4.66984,4.67083,46.75,4.67106,4.67201,4.67063,4.67166,115.63,False
'2018-02-22T09:09:00',4.67076,4.67138,4.66914,4.66914,48.95,4.67164,4.67225,4.67001,4.67001,49.76,True
'2018-02-22T09:10:00',4.66908,4.67008,4.66899,4.67008,101.25,4.66995,4.67098,4.66986,4.67093,110.57,False
'2018-02-22T09:11:00',4.6701,4.67041,4.66871,4.66893,81.07,4.67097,4.67124,4.66956,4.6698,61.77,True
'2018-02-22T09:12:00',4.66895,4.67078,4.66862,4.6694,67.07,4.66983,4.67142,4.6695,4.67027,79.27,True
'2018-02-22T09:13:00',4.66951,4.67055,4.66942,4.67038,38.63,4.67038,4.67135,4.67034,4.67124,63.02,True
'2018-02-22T09:14:00',4.67031,4.67073,4.67024,4.67037,31.0,4.67117,4.67166,4.6711,4.67132,37.38,False
'2018-02-22T09:15:00',4.67042,4.67054,4.66899,4.66919,31.69,4.67132,4.67151,4.66985,4.67004,41.88,True
'2018-02-22T09:16:00',4.66924,4.67089,4.66924,4.67089,33.82,4.67014,4.67171,4.67014,4.67171,57.95,False
'2018-02-22T09:17:00',4.67088,4.6709,4.67049,4.67074,34.17,4.67171,4.67193,4.67127,4.67162,26.19,True
'2018-02-22T09:18:00',4.67078,4.67096,4.67008,4.67085,31.69,4.67165,4.67187,4.67092,4.67166,33.88,False
'2018-02-22T09:19:00',4.67082,4.67082,4.66981,4.66998,32.26,4.67166,4.67166,4.67065,4.6708,70.63,False
'2018-02-22T09:20:00',4.66995,4.67001,4.66913,4.66924,45.82,4.67077,4.67077,4.66993,4.67008,83.76,True
'2018-02-22T09:21:00',4.66924,4.66996,4.66921,4.66964,28.19,4.67003,4.67079,4.66999,4.67049,66.13,False
'2018-02-22T09:22:00',4.66963,4.66999,4.66886,4.66913,38.13,4.67049,4.67085,4.66974,4.67002,69.46,False
'2018-02-22T09:23:00',4.66913,4.66913,4.66802,4.66846,43.02,4.67001,4.67001,4.66879,4.66928,64.21,False
'2018-02-22T09:24:00',4.66848,4.66866,4.66738,4.66765,45.45,4.66935,4.66952,4.66823,4.66851,58.0,False
'2018-02-22T09:25:00',4.66765,4.66826,4.66718,4.66764,30.57,4.66853,4.66914,4.66807,4.66853,33.37,False
'2018-02-22T09:26:00',4.66767,4.66767,4.66715,4.66729,21.63,4.66855,4.66855,4.66795,4.66805,13.63,False
'2018-02-22T09:27:00',4.66729,4.6679,4.66713,4.66727,44.88,4.66814,4.66889,4.66785,4.66806,32.38,False
'2018-02-22T09:28:00',4.6673,4.66733,4.6665,4.66678,23.3,4.66817,4.6682,4.66737,4.66761,20.75,True
'2018-02-22T09:29:00',4.66676,4.6679,4.66657,4.6668,55.25,4.66761,4.66868,4.66744,4.66775,69.5,False
'2018-02-22T09:30:00',4.66678,4.66678,4.66501,4.66582,55.57,4.66775,4.66775,4.66588,4.66668,44.2,False
'2018-02-22T09:31:00',4.66573,4.66601,4.66487,4.66543,40.69,4.66659,4.66685,4.66574,4.66623,82.95,True
'2018-02-22T09:32:00',4.66546,4.66745,4.66492,4.66728,80.39,4.6663,4.6683,4.6658,4.66818,150.83,False
'2018-02-22T09:33:00',4.66723,4.66817,4.66655,4.66696,83.34,4.66813,4.66894,4.66742,4.66783,99.21,True
'2018-02-22T09:34:00',4.66691,4.66775,4.66658,4.66742,58.39,4.66779,4.66862,4.66745,4.6683,38.94,True
'2018-02-22T09:35:00',4.66751,4.66804,4.6673,4.66799,49.01,4.6683,4.66892,4.66817,4.66886,28.25,True
'2018-02-22T09:36:00',4.66804,4.67041,4.66791,4.66999,63.77,4.66888,4.67139,4.66879,4.67084,47.69,True
'2018-02-22T09:37:00',4.66999,4.67109,4.66912,4.67018,68.07,4.67069,4.67189,4.67001,4.67109,56.95,True
'2018-02-22T09:38:00',4.67015,4.67078,4.66998,4.67057,30.25,4.67109,4.6716,4.67092,4.6714,68.88,True
'2018-02-22T09:39:00',4.67058,4.6728,4.6705,4.6728,28.75,4.6714,4.67368,4.67136,4.67368,66.08,False
'2018-02-22T09:40:00',4.67257,4.67297,4.67123,4.67166,42.94,4.67324,4.67383,4.6721,4.67259,75.9,True
'2018-02-22T09:41:00',4.67165,4.67402,4.67125,4.67316,44.31,4.67258,4.67485,4.67215,4.67404,58.63,False
'2018-02-22T09:42:00',4.67306,4.67316,4.67224,4.67266,62.07,4.67394,4.67404,4.67302,4.67349,44.7,False
'2018-02-22T09:43:00',4.67265,4.67277,4.67207,4.67227,33.51,4.67349,4.67365,4.6729,4.67314,31.51,True
'2018-02-22T09:44:00',4.67224,4.67312,4.67214,4.6726,36.76,4.67309,4.67387,4.67302,4.67348,62.83,False
'2018-02-22T09:45:00',4.67264,4.67328,4.67222,4.67258,28.38,4.67351,4.67411,4.67309,4.67344,45.26,False
'2018-02-22T09:46:00',4.67265,4.67277,4.67166,4.67212,61.14,4.67348,4.67348,4.67244,4.67299,85.02,True
'2018-02-22T09:47:00',4.6721,4.67615,4.67205,4.676,66.81,4.67294,4.67708,4.67283,4.67692,88.39,True
'2018-02-22T09:48:00',4.67606,4.67954,4.67584,4.67895,62.27,4.67692,4.68038,4.67677,4.67974,100.63,True
'2018-02-22T09:49:00',4.67902,4.68042,4.67897,4.6801,47.87,4.67987,4.68127,4.67983,4.68103,60.02,False
'2018-02-22T09:50:00',4.68017,4.6806,4.67631,4.67674,112.67,4.68103,4.68139,4.67714,4.6776,113.3,True
'2018-02-22T09:51:00',4.67678,4.6788,4.67629,4.67718,66.7,4.67761,4.67953,4.67722,4.67796,97.03,True
'2018-02-22T09:52:00',4.6772,4.67777,4.6765,4.67747,57.26,4.67796,4.67862,4.67736,4.67827,74.27,True
'2018-02-22T09:53:00',4.67761,4.67896,4.67759,4.67795,62.52,4.67834,4.67957,4.67834,4.67882,95.58,True
'2018-02-22T09:54:00',4.67811,4.67937,4.67804,4.67895,93.96,4.67897,4.6802,4.6789,4.67978,73.14,False
'2018-02-22T09:55:00',4.67895,4.67921,4.67814,4.67837,78.46,4.67981,4.67993,4.67889,4.6792,74.58,True
'2018-02-22T09:56:00',4.67843,4.68007,4.67843,4.67944,55.95,4.67931,4.6809,4.67931,4.6802,91.19,False
'2018-02-22T09:57:00',4.67945,4.67974,4.67826,4.679,43.26,4.6802,4.68035,4.67917,4.67981,73.94,True
'2018-02-22T09:58:00',4.679,4.67983,4.67883,4.67929,56.13,4.67983,4.68054,4.6797,4.68011,83.2,True
'2018-02-22T09:59:00',4.67924,4.68092,4.67924,4.68011,74.22,4.68011,4.68152,4.68003,4.68104,93.07,False
'2018-02-22T10:00:00',4.67998,4.68032,4.67789,4.6797,133.64,4.68089,4.68118,4.67861,4.68063,147.73,False
'2018-02-22T10:01:00',4.6797,4.6797,4.67871,4.67907,70.57,4.6806,4.6806,4.67961,4.68,72.89,True
'2018-02-22T10:02:00',4.67908,4.67986,4.67864,4.67964,75.78,4.68,4.68061,4.67946,4.68036,135.95,True
'2018-02-22T10:03:00',4.6796,4.68065,4.67917,4.68035,68.38,4.68036,4.6813,4.68004,4.68117,131.57,True
'2018-02-22T10:04:00',4.68035,4.68072,4.67921,4.68048,68.08,4.68121,4.68155,4.68006,4.68119,95.66,True
'2018-02-22T10:05:00',4.68045,4.68165,4.67995,4.68125,72.45,4.68119,4.68241,4.68085,4.68212,89.52,False
'2018-02-22T10:06:00',4.68121,4.68121,4.67941,4.67941,103.27,4.68204,4.68204,4.68034,4.68034,98.26,True
'2018-02-22T10:07:00',4.67945,4.68032,4.67909,4.6802,57.07,4.68034,4.68097,4.67994,4.68097,74.58,True
'2018-02-22T10:08:00',4.6802,4.68098,4.67991,4.6805,83.65,4.68085,4.68176,4.6807,4.68138,68.58,True
'2018-02-22T10:09:00',4.6805,4.68067,4.68022,4.68062,56.76,4.68125,4.68158,4.6811,4.68149,41.45,False
'2018-02-22T10:10:00',4.68062,4.68115,4.67996,4.68018,61.88,4.68147,4.68209,4.68058,4.68107,50.2,True
'2018-02-22T10:11:00',4.68018,4.68237,4.68001,4.68217,62.7,4.68104,4.68323,4.68079,4.68303,83.2,False
'2018-02-22T10:12:00',4.68216,4.68323,4.68177,4.68196,74.39,4.68299,4.68405,4.6826,4.68283,60.7,True
'2018-02-22T10:13:00',4.68195,4.68239,4.68126,4.68239,35.94,4.68283,4.68313,4.68204,4.68313,80.88,False
'2018-02-22T10:14:00',4.68231,4.68242,4.68175,4.68208,36.82,4.68313,4.68326,4.68262,4.68295,45.39,True
'2018-02-22T10:15:00',4.68203,4.68233,4.68169,4.68212,30.7,4.6829,4.68313,4.68246,4.683,26.19,True
'2018-02-22T10:16:00',4.68214,4.68269,4.6816,4.68269,39.45,4.68302,4.68354,4.68233,4.68354,27.69,False
'2018-02-22T10:17:00',4.68269,4.68301,4.68235,4.68236,40.42,4.6835,4.68383,4.68313,4.68323,34.01,True
'2018-02-22T10:18:00',4.68235,4.68308,4.68233,4.68297,45.79,4.68323,4.6839,4.68311,4.68385,36.45,True
'2018-02-22T10:19:00',4.68296,4.68403,4.68293,4.68378,42.32,4.68385,4.68471,4.68372,4.68456,50.01,False
'2018-02-22T10:20:00',4.68377,4.68485,4.68301,4.68347,109.66,4.68456,4.68565,4.68377,4.68431,101.22,False
'2018-02-22T10:21:00',4.6835,4.68377,4.68256,4.68268,54.65,4.68431,4.68454,4.68337,4.68343,53.33,True
'2018-02-22T10:22:00',4.68268,4.68278,4.68201,4.68273,52.32,4.68346,4.68366,4.68272,4.68358,46.9,False
'2018-02-22T10:23:00',4.68273,4.6828,4.68168,4.68206,49.45,4.68355,4.68356,4.68252,4.68292,51.58,False
'2018-02-22T10:24:00',4.68199,4.68199,4.68093,4.68125,43.45,4.68285,4.68285,4.68175,4.6821,32.07,False
'2018-02-22T10:25:00',4.6812,4.68179,4.68067,4.68079,47.01,4.68197,4.68254,4.6815,4.68164,46.76,True
'2018-02-22T10:26:00',4.68079,4.68132,4.68068,4.68102,22.94,4.68165,4.68214,4.68157,4.68181,16.25,False
'2018-02-22T10:27:00',4.68097,4.68127,4.68076,4.68079,26.69,4.68181,4.68211,4.68154,4.68159,30.39,True
'2018-02-22T10:28:00',4.68079,4.68191,4.68079,4.68186,52.26,4.6816,4.6827,4.68157,4.68269,52.54,True
'2018-02-22T10:29:00',4.68187,4.68281,4.68135,4.68236,83.52,4.68269,4.68373,4.68213,4.68325,85.26,False
'2018-02-22T10:30:00',4.68233,4.68241,4.67978,4.68013,94.97,4.68325,4.68329,4.68059,4.68087,140.57,False
'2018-02-22T10:31:00',4.6801,4.68035,4.67953,4.67954,41.01,4.68087,4.68107,4.68024,4.68024,81.32,False
'2018-02-22T10:32:00',4.67952,4.68064,4.67918,4.67931,46.51,4.68024,4.6813,4.68,4.68,87.88,True
'2018-02-22T10:33:00',4.67937,4.68088,4.67937,4.68025,58.76,4.68012,4.68157,4.68012,4.68107,101.63,False
'2018-02-22T10:34:00',4.68022,4.68081,4.67964,4.68011,55.26,4.68107,4.68156,4.68033,4.68086,113.25,True
'2018-02-22T10:35:00',4.68002,4.68041,4.67979,4.68036,28.38,4.68086,4.68134,4.6806,4.68126,56.19,False
'2018-02-22T10:36:00',4.68033,4.6807,4.67968,4.67968,37.63,4.68126,4.68152,4.68051,4.68051,72.88,True
'2018-02-22T10:37:00',4.67963,4.68007,4.67941,4.67965,46.51,4.68051,4.68099,4.68032,4.68058,45.13,True
'2018-02-22T10:38:00',4.67977,4.68233,4.67977,4.68233,53.76,4.68071,4.68303,4.68071,4.68303,54.51,False
'2018-02-22T10:39:00',4.68233,4.68235,4.68128,4.68161,43.13,4.68322,4.68322,4.68218,4.68246,50.01,False
'2018-02-22T10:40:00',4.6816,4.68183,4.68121,4.6815,49.27,4.68246,4.68275,4.68204,4.68236,31.01,True
'2018-02-22T10:41:00',4.68151,4.68188,4.68134,4.68167,38.13,4.68238,4.68275,4.68213,4.68255,52.07,True
'2018-02-22T10:42:00',4.68168,4.6822,4.68139,4.6817,51.39,4.68255,4.68299,4.68223,4.68253,55.58,True
'2018-02-22T10:43:00',4.6817,4.68195,4.68131,4.68195,38.63,4.68254,4.68274,4.68213,4.68274,43.95,False
'2018-02-22T10:44:00',4.68192,4.68192,4.68081,4.68121,44.52,4.68274,4.68274,4.68161,4.682,61.2,True
'2018-02-22T10:45:00',4.68125,4.68205,4.68057,4.68184,38.83,4.682,4.68284,4.6815,4.68272,76.57,False
'2018-02-22T10:46:00',4.68181,4.68181,4.68087,4.68116,35.57,4.68269,4.68269,4.68172,4.68202,46.83,False
'2018-02-22T10:47:00',4.68107,4.6815,4.67896,4.67931,48.13,4.68195,4.68238,4.67971,4.68016,47.64,True
'2018-02-22T10:48:00',4.67923,4.68044,4.67918,4.68031,31.88,4.68016,4.68133,4.68004,4.68092,56.64,False
'2018-02-22T10:49:00',4.68021,4.68085,4.68,4.68015,34.44,4.68092,4.68163,4.68092,4.68095,58.63,False
'2018-02-22T10:50:00',4.68015,4.68048,4.67987,4.68006,55.94,4.68099,4.68136,4.68074,4.68092,40.7,True
'2018-02-22T10:51:00',4.68002,4.68049,4.67933,4.68019,52.39,4.68092,4.68129,4.68012,4.68107,54.57,True
'2018-02-22T10:52:00',4.68019,4.6809,4.68004,4.68024,50.82,4.68108,4.68175,4.6809,4.68115,49.88,True
'2018-02-22T10:53:00',4.68028,4.68078,4.67972,4.68055,60.57,4.68117,4.68168,4.68059,4.68144,47.26,False
'2018-02-22T10:54:00',4.68055,4.68055,4.67932,4.67938,56.03,4.68138,4.68144,4.68015,4.68023,67.39,False
'2018-02-22T10:55:00',4.67938,4.67939,4.67863,4.6788,54.89,4.68019,4.68023,4.67953,4.67969,52.45,True
'2018-02-22T10:56:00',4.6788,4.67932,4.67834,4.67895,62.96,4.67968,4.68021,4.67916,4.67987,37.2,False
'2018-02-22T10:57:00',4.67895,4.67904,4.67872,4.67892,39.76,4.67985,4.67992,4.67955,4.67976,24.38,True
'2018-02-22T10:58:00',4.67892,4.6792,4.67881,4.67903,47.38,4.67975,4.68011,4.67965,4.67984,22.76,True
'2018-02-22T10:59:00',4.67902,4.68107,4.67883,4.68084,82.07,4.67984,4.68194,4.67969,4.68177,84.61,False
'2018-02-22T11:00:00',4.68072,4.68085,4.67878,4.67914,73.51,4.68166,4.68178,4.67959,4.68002,62.95,False
'2018-02-22T11:01:00',4.67916,4.6796,4.67878,4.67909,54.08,4.68003,4.68044,4.67964,4.67992,46.58,False
'2018-02-22T11:02:00',4.67911,4.67941,4.67864,4.67907,27.88,4.67992,4.68017,4.67951,4.67982,61.07,True
'2018-02-22T11:03:00',4.679,4.68,4.67858,4.67944,70.83,4.67982,4.68065,4.67948,4.68032,73.46,False
'2018-02-22T11:04:00',4.67936,4.67937,4.678,4.67854,46.25,4.68023,4.68023,4.67885,4.67939,27.26,False
'2018-02-22T11:05:00',4.67854,4.67854,4.6777,4.67784,56.19,4.6794,4.6794,4.67855,4.67871,43.52,True
'2018-02-22T11:06:00',4.67784,4.6786,4.67763,4.6784,71.26,4.67877,4.67949,4.67851,4.67921,59.83,True
'2018-02-22T11:07:00',4.67849,4.67957,4.67792,4.67936,40.45,4.67921,4.68036,4.6788,4.68021,52.33,False
'2018-02-22T11:08:00',4.67944,4.68059,4.67933,4.67939,61.38,4.68021,4.68133,4.68011,4.68011,121.58,True
'2018-02-22T11:09:00',4.67937,4.68007,4.67924,4.67963,64.01,4.68011,4.6809,4.68011,4.68051,58.33,False
'2018-02-22T11:10:00',4.67963,4.6801,4.67931,4.67931,34.63,4.68034,4.68097,4.68017,4.68018,25.88,False
'2018-02-22T11:11:00',4.6794,4.67955,4.67885,4.67885,27.76,4.68034,4.68042,4.67966,4.67966,37.19,True
'2018-02-22T11:12:00',4.67884,4.67945,4.67849,4.67888,35.64,4.67966,4.68017,4.67938,4.67976,63.88,False
'2018-02-22T11:13:00',4.6788,4.6788,4.67811,4.67835,23.44,4.67961,4.67961,4.67902,4.67905,40.57,False
'2018-02-22T11:14:00',4.67835,4.67879,4.67815,4.67826,21.88,4.67902,4.6795,4.67896,4.67911,42.69,False
'2018-02-22T11:15:00',4.67826,4.67844,4.6777,4.6777,19.69,4.67913,4.6793,4.67852,4.67852,37.38,False
'2018-02-22T11:16:00',4.67772,4.67801,4.67693,4.67737,42.32,4.6786,4.67889,4.6778,4.67815,45.32,False
'2018-02-22T11:17:00',4.67734,4.67779,4.67651,4.67687,42.46,4.67815,4.67852,4.67738,4.67775,46.45,False
'2018-02-22T11:18:00',4.67687,4.67687,4.67626,4.67665,36.26,4.67769,4.67769,4.67711,4.67751,25.91,False
'2018-02-22T11:19:00',4.67667,4.67698,4.67572,4.67613,18.75,4.67753,4.67782,4.67659,4.67687,31.52,False
'2018-02-22T11:20:00',4.67613,4.67625,4.67546,4.67596,31.63,4.67693,4.67705,4.67633,4.67682,40.16,False
'2018-02-22T11:21:00',4.67596,4.67615,4.67573,4.67593,24.01,4.67676,4.67701,4.67658,4.67678,24.25,False
'2018-02-22T11:22:00',4.67591,4.67599,4.67573,4.67577,20.44,4.67678,4.67687,4.67648,4.67663,21.82,False
'2018-02-22T11:23:00',4.67575,4.67584,4.6754,4.6757,37.33,4.67661,4.67673,4.67627,4.6766,25.38,True
'2018-02-22T11:24:00',4.67568,4.67665,4.675,4.67665,40.63,4.6766,4.67741,4.67591,4.67741,56.38,False
'2018-02-22T11:25:00',4.67654,4.67668,4.676,4.67658,41.51,4.67741,4.67757,4.67691,4.67744,42.64,False
'2018-02-22T11:26:00',4.67664,4.67688,4.67639,4.67651,26.75,4.67744,4.67775,4.67716,4.67729,40.19,False
'2018-02-22T11:27:00',4.67635,4.67662,4.6762,4.67633,40.63,4.67729,4.67747,4.67701,4.67723,70.94,True
'2018-02-22T11:28:00',4.67623,4.67702,4.67607,4.67701,53.32,4.67711,4.67788,4.67682,4.67779,67.07,True
'2018-02-22T11:29:00',4.67701,4.67769,4.67698,4.67718,42.89,4.67778,4.67853,4.67778,4.67806,62.32,False
'2018-02-22T11:30:00',4.67721,4.67721,4.67661,4.67671,24.32,4.67806,4.67806,4.67746,4.67755,50.0,True
'2018-02-22T11:31:00',4.67669,4.67735,4.67643,4.6767,56.26,4.67755,4.67804,4.67729,4.6776,110.82,True
'2018-02-22T11:32:00',4.67671,4.67688,4.67631,4.67688,35.33,4.6776,4.67772,4.67718,4.67772,40.9,False
'2018-02-22T11:33:00',4.67693,4.67724,4.6766,4.6766,32.76,4.67772,4.67804,4.67743,4.67743,61.32,True
'2018-02-22T11:34:00',4.67661,4.67691,4.67637,4.67681,33.46,4.67743,4.6778,4.67726,4.67766,41.58,False
'2018-02-22T11:35:00',4.67678,4.67678,4.67424,4.67424,67.13,4.67766,4.67766,4.67513,4.67513,35.51,False
'2018-02-22T11:36:00',4.67425,4.67452,4.67377,4.67411,34.19,4.67513,4.67533,4.67465,4.67483,28.54,True
'2018-02-22T11:37:00',4.67411,4.67449,4.6739,4.67439,29.75,4.67496,4.67529,4.67473,4.67519,56.13,False
'2018-02-22T11:38:00',4.67438,4.67491,4.6735,4.67418,53.01,4.67519,4.67575,4.67435,4.67502,60.44,False
'2018-02-22T11:39:00',4.67417,4.67442,4.67381,4.67405,46.2,4.67502,4.6753,4.67467,4.67488,35.57,False
'2018-02-22T11:40:00',4.67405,4.67405,4.67298,4.6733,55.76,4.67486,4.67486,4.67382,4.67408,38.43,True
'2018-02-22T11:41:00',4.67317,4.67354,4.67297,4.67354,44.39,4.67405,4.6744,4.67378,4.67438,25.63,True
'2018-02-22T11:42:00',4.67354,4.67414,4.67336,4.67414,33.19,4.67429,4.67501,4.67417,4.67501,23.88,True
'2018-02-22T11:43:00',4.67415,4.67521,4.67409,4.67415,30.25,4.67502,4.67598,4.67492,4.67501,37.44,True
'2018-02-22T11:44:00',4.67418,4.6748,4.6737,4.67433,41.95,4.67504,4.67561,4.67455,4.6752,33.32,False
'2018-02-22T11:45:00',4.67444,4.6745,4.67328,4.67331,36.88,4.67523,4.67536,4.67412,4.67416,26.44,False
'2018-02-22T11:46:00',4.67329,4.67387,4.67324,4.6733,45.57,4.67412,4.67472,4.67409,4.67412,50.45,True
'2018-02-22T11:47:00',4.67329,4.67407,4.67315,4.67337,57.15,4.67412,4.67488,4.67401,4.67423,50.39,True
'2018-02-22T11:48:00',4.67347,4.67439,4.67343,4.67416,34.76,4.6743,4.67512,4.6743,4.675,43.08,True
'2018-02-22T11:49:00',4.67415,4.67604,4.67388,4.67604,33.19,4.675,4.6768,4.67482,4.6768,38.44,False
'2018-02-22T11:50:00',4.67611,4.67642,4.67552,4.67568,27.88,4.67697,4.67701,4.67624,4.67638,65.19,True
'2018-02-22T11:51:00',4.67572,4.67673,4.67527,4.67651,32.94,4.67638,4.67754,4.67609,4.67738,66.69,True
'2018-02-22T11:52:00',4.67645,4.67738,4.67633,4.6772,34.63,4.67738,4.67811,4.67726,4.67809,70.44,False
'2018-02-22T11:53:00',4.67718,4.67718,4.6757,4.67629,52.13,4.67808,4.67808,4.6765,4.67698,72.51,False
'2018-02-22T11:54:00',4.67617,4.67643,4.6757,4.6758,33.44,4.67698,4.67721,4.67649,4.6766,78.38,True
'2018-02-22T11:55:00',4.6758,4.67646,4.6758,4.67614,13.25,4.67645,4.6771,4.67645,4.67692,38.25,True
'2018-02-22T11:56:00',4.67614,4.67709,4.6761,4.6768,21.49,4.67701,4.67776,4.67701,4.67762,59.19,False
'2018-02-22T11:57:00',4.67678,4.67693,4.67647,4.67662,15.73,4.67762,4.6777,4.67732,4.67746,36.0,True
'2018-02-22T11:58:00',4.67659,4.67683,4.67638,4.67682,15.0,4.67746,4.67768,4.6772,4.67739,33.19,True
'2018-02-22T11:59:00',4.67682,4.67708,4.6767,4.67686,19.0,4.67752,4.678,4.67752,4.67778,30.0,False
'2018-02-22T12:00:00',4.67693,4.67693,4.67585,4.67673,33.33,4.67778,4.67778,4.67655,4.67742,63.0,True
'2018-02-22T12:01:00',4.67674,4.67739,4.67674,4.67736,16.94,4.67742,4.67812,4.67742,4.67799,37.5,True
'2018-02-22T12:02:00',4.67737,4.678,4.67714,4.67773,30.63,4.67799,4.67867,4.67797,4.67838,64.69,True
'2018-02-22T12:03:00',4.67769,4.6779,4.67742,4.67775,17.07,4.67838,4.67854,4.6782,4.67842,42.0,True
'2018-02-22T12:04:00',4.6778,4.6787,4.6778,4.67848,39.32,4.67842,4.67937,4.67842,4.67926,84.44,True
'2018-02-22T12:05:00',4.67865,4.67896,4.6783,4.67896,43.0,4.67926,4.67954,4.67903,4.67954,63.19,False
'2018-02-22T12:06:00',4.67892,4.67934,4.67831,4.67868,77.0,4.67954,4.68002,4.67897,4.67934,39.57,True
'2018-02-22T12:07:00',4.67868,4.67961,4.67868,4.67887,42.88,4.67933,4.68048,4.67933,4.6797,47.14,True
'2018-02-22T12:08:00',4.67886,4.67945,4.67879,4.67941,37.88,4.6797,4.68032,4.67965,4.68028,28.88,False
'2018-02-22T12:09:00',4.67941,4.67947,4.67909,4.67922,44.32,4.68027,4.68034,4.67988,4.68009,37.25,False
'2018-02-22T12:10:00',4.67927,4.67959,4.67869,4.67873,41.19,4.68009,4.68041,4.6795,4.6795,29.95,False
'2018-02-22T12:11:00',4.67865,4.67865,4.67793,4.67833,55.88,4.67945,4.67945,4.67879,4.67909,40.97,True
'2018-02-22T12:12:00',4.67833,4.6788,4.67831,4.67875,30.0,4.6791,4.67949,4.6791,4.67948,18.07,True
'2018-02-22T12:13:00',4.67879,4.67976,4.67879,4.67948,67.88,4.67948,4.68055,4.67944,4.68025,55.25,False
'2018-02-22T12:14:00',4.67952,4.67975,4.6788,4.67907,64.39,4.68025,4.68055,4.67968,4.67982,43.26,True
'2018-02-22T12:15:00',4.67907,4.67951,4.67899,4.67908,30.45,4.67987,4.68033,4.67983,4.67986,31.07,False
'2018-02-22T12:16:00',4.67907,4.67917,4.67873,4.67886,21.26,4.67986,4.68002,4.6796,4.67975,38.44,False
'2018-02-22T12:17:00',4.67889,4.67894,4.67785,4.67812,24.19,4.67975,4.67975,4.67871,4.67892,33.38,False
'2018-02-22T12:18:00',4.67814,4.67834,4.67797,4.67806,21.26,4.67892,4.67916,4.6788,4.67892,24.25,False
'2018-02-22T12:19:00',4.67808,4.67813,4.67749,4.67749,17.13,4.67894,4.67894,4.67831,4.67831,26.51,True
'2018-02-22T12:20:00',4.6775,4.67814,4.67748,4.67803,14.13,4.67838,4.67896,4.67829,4.6789,24.82,False
'2018-02-22T12:21:00',4.67804,4.67805,4.67751,4.67753,14.94,4.67891,4.67891,4.67834,4.67843,31.75,False
'2018-02-22T12:22:00',4.67763,4.67766,4.67632,4.67632,35.88,4.67847,4.67853,4.67706,4.67706,29.19,False
'2018-02-22T12:23:00',4.67632,4.67639,4.67546,4.67549,41.82,4.67704,4.6772,4.67632,4.67637,26.63,False
'2018-02-22T12:24:00',4.67554,4.67611,4.67511,4.67524,52.95,4.67639,4.67692,4.67596,4.67611,45.7,False
'2018-02-22T12:25:00',4.67527,4.67544,4.67477,4.67485,43.57,4.67614,4.67633,4.67558,4.67571,31.19,False
'2018-02-22T12:26:00',4.67486,4.67518,4.67414,4.67427,38.95,4.67572,4.67593,4.67488,4.67508,40.32,True
'2018-02-22T12:27:00',4.67415,4.67606,4.67407,4.67604,40.77,4.67504,4.67694,4.67493,4.67691,54.43,False
'2018-02-22T12:28:00',4.67592,4.67644,4.67577,4.67577,24.38,4.67677,4.67705,4.67654,4.67662,45.19,True
'2018-02-22T12:29:00',4.67577,4.67626,4.67546,4.67626,43.13,4.67663,4.67717,4.67629,4.67717,51.17,False
'2018-02-22T12:30:00',4.67626,4.67642,4.67566,4.67582,50.73,4.67719,4.67735,4.67651,4.67651,44.38,False
'2018-02-22T12:31:00',4.67582,4.67606,4.67548,4.67548,60.95,4.67659,4.67695,4.67634,4.67638,46.26,False
'2018-02-22T12:32:00',4.67548,4.67548,4.67452,4.67457,27.7,4.67625,4.67625,4.67532,4.67545,38.14,False
'2018-02-22T12:33:00',4.67462,4.67462,4.67294,4.67323,56.88,4.67545,4.67545,4.67382,4.67405,38.69,True
'2018-02-22T12:34:00',4.67323,4.67399,4.67239,4.67394,51.83,4.67404,4.67485,4.67328,4.67483,64.71,False
'2018-02-22T12:35:00',4.67396,4.67401,4.6734,4.6734,23.94,4.67483,4.67483,4.67424,4.67424,24.2,True
'2018-02-22T12:36:00',4.67342,4.67414,4.67336,4.67403,34.89,4.67424,4.67492,4.67424,4.67477,31.13,False
'2018-02-22T12:37:00',4.67399,4.67399,4.67279,4.6729,85.71,4.67477,4.67484,4.67361,4.67374,62.02,False
'2018-02-22T12:38:00',4.67289,4.67289,4.67172,4.67173,37.4,4.67374,4.67374,4.67256,4.67259,37.32,False
'2018-02-22T12:39:00',4.67174,4.67188,4.671,4.67157,62.46,4.67259,4.67274,4.67181,4.67244,43.32,True
'2018-02-22T12:40:00',4.67155,4.67349,4.67146,4.67289,80.58,4.67242,4.67436,4.67233,4.67375,72.51,True
'2018-02-22T12:41:00',4.67298,4.6734,4.67272,4.67306,34.2,4.67385,4.67419,4.67349,4.6739,39.2,False
'2018-02-22T12:42:00',4.67307,4.67319,4.67228,4.67275,31.45,4.6739,4.67406,4.67315,4.67357,31.38,True
'2018-02-22T12:43:00',4.67274,4.67361,4.67251,4.67334,49.53,4.67357,4.67438,4.67339,4.67423,42.44,True
'2018-02-22T12:44:00',4.67338,4.67405,4.67338,4.67378,40.51,4.67423,4.67485,4.67423,4.6746,29.19,True
'2018-02-22T12:45:00',4.67369,4.67395,4.67333,4.67379,45.64,4.67454,4.67482,4.6742,4.67466,32.52,False
'2018-02-22T12:46:00',4.67379,4.67395,4.67353,4.67359,42.01,4.67454,4.67482,4.67434,4.67445,17.25,False
'2018-02-22T12:47:00',4.67359,4.674,4.67266,4.67326,54.78,4.67443,4.67462,4.67352,4.67411,36.45,True
'2018-02-22T12:48:00',4.67326,4.67417,4.67295,4.67384,56.69,4.6741,4.67483,4.67377,4.67449,49.69,True
'2018-02-22T12:49:00',4.6738,4.67425,4.67365,4.67416,29.14,4.67449,4.67512,4.67446,4.67501,48.08,False
'2018-02-22T12:50:00',4.6742,4.6745,4.67294,4.67298,33.38,4.67501,4.67535,4.67378,4.67387,30.64,False
'2018-02-22T12:51:00',4.67296,4.67314,4.67203,4.67203,27.94,4.67387,4.67397,4.67285,4.6729,28.01,False
'2018-02-22T12:52:00',4.67203,4.67242,4.67198,4.67198,32.71,4.67291,4.67325,4.67282,4.67283,27.75,False
'2018-02-22T12:53:00',4.67199,4.67213,4.6706,4.67081,84.83,4.67283,4.67301,4.6715,4.67166,49.64,True
'2018-02-22T12:54:00',4.67077,4.67168,4.67059,4.67168,31.83,4.67166,4.67251,4.6715,4.67251,47.57,False
'2018-02-22T12:55:00',4.67166,4.67166,4.67078,4.67112,53.64,4.67251,4.67254,4.67167,4.67204,32.51,True
'2018-02-22T12:56:00',4.67111,4.67275,4.67108,4.67149,34.63,4.67201,4.67356,4.67191,4.67236,51.73,True
'2018-02-22T12:57:00',4.67148,4.67243,4.67143,4.67209,40.13,4.67234,4.67318,4.6723,4.67286,41.69,True
'2018-02-22T12:58:00',4.67209,4.67265,4.67197,4.67237,35.57,4.67282,4.67353,4.67274,4.6732,40.51,False
'2018-02-22T12:59:00',4.67236,4.67261,4.67151,4.67151,45.07,4.6732,4.67354,4.6723,4.6723,45.33,False
'2018-02-22T13:00:00',4.67151,4.67261,4.67139,4.67144,79.33,4.67244,4.67349,4.67222,4.67229,105.22,False
'2018-02-22T13:01:00',4.67142,4.67153,4.67053,4.6708,52.64,4.67226,4.6724,4.6714,4.67162,24.0,False
'2018-02-22T13:02:00',4.6708,4.67103,4.67006,4.67018,45.07,4.67164,4.67189,4.6709,4.6709,29.88,False
'2018-02-22T13:03:00',4.67004,4.67091,4.66944,4.66949,33.88,4.67069,4.67176,4.67031,4.67035,27.55,True
'2018-02-22T13:04:00',4.66943,4.66981,4.6689,4.66956,28.32,4.67029,4.6707,4.66968,4.67043,23.88,False
'2018-02-22T13:05:00',4.66959,4.66961,4.66876,4.66938,49.83,4.67048,4.67049,4.66964,4.67026,43.58,True
'2018-02-22T13:06:00',4.66941,4.6699,4.66924,4.66951,20.94,4.67029,4.67077,4.67012,4.67036,33.63,False
'2018-02-22T13:07:00',4.66948,4.66961,4.66905,4.66941,44.58,4.67036,4.67048,4.66994,4.67028,29.01,False
'2018-02-22T13:08:00',4.66946,4.67039,4.66939,4.66939,70.16,4.67028,4.67124,4.67007,4.67019,33.38,True
'2018-02-22T13:09:00',4.66945,4.66978,4.66919,4.66965,68.08,4.67027,4.67063,4.67,4.67052,33.19,True
'2018-02-22T13:10:00',4.66966,4.67021,4.66951,4.67006,29.01,4.67053,4.671,4.67038,4.67092,32.07,True
'2018-02-22T13:11:00',4.67008,4.67116,4.66933,4.67075,49.28,4.67092,4.67191,4.67021,4.67161,56.01,True
'2018-02-22T13:12:00',4.67076,4.67117,4.6705,4.67093,42.01,4.67162,4.67194,4.67143,4.6718,27.19,False
'2018-02-22T13:13:00',4.67089,4.67089,4.67009,4.67011,28.13,4.67175,4.67175,4.67094,4.67098,22.88,True
'2018-02-22T13:14:00',4.66997,4.67125,4.66978,4.67058,109.22,4.67088,4.67224,4.67061,4.67146,76.58,True
'2018-02-22T13:15:00',4.67058,4.6714,4.67,4.67061,81.41,4.67144,4.67228,4.67088,4.67148,58.57,False
'2018-02-22T13:16:00',4.67064,4.671,4.66983,4.66983,75.83,4.67148,4.67179,4.6707,4.67071,45.63,True
'2018-02-22T13:17:00',4.66983,4.67074,4.66983,4.67048,91.15,4.6707,4.67176,4.6707,4.67133,42.88,True
'2018-02-22T13:18:00',4.67059,4.67083,4.6703,4.67078,44.33,4.67138,4.6717,4.67116,4.67165,24.5,False
'2018-02-22T13:19:00',4.6708,4.67096,4.67052,4.67075,31.26,4.67168,4.67184,4.67145,4.67156,18.69,False
'2018-02-22T13:20:00',4.67059,4.67081,4.67037,4.67058,53.59,4.67132,4.67169,4.67123,4.67142,25.88,True
'2018-02-22T13:21:00',4.67046,4.67118,4.67031,4.67107,81.4,4.67139,4.67199,4.67113,4.67189,58.95,True
'2018-02-22T13:22:00',4.67103,4.67145,4.67074,4.67144,55.46,4.67189,4.67232,4.67148,4.67221,85.39,False
'2018-02-22T13:23:00',4.67143,4.67169,4.67078,4.67127,75.34,4.67221,4.6725,4.6715,4.67207,57.84,True
'2018-02-22T13:24:00',4.67124,4.67179,4.67105,4.6717,74.45,4.67207,4.67261,4.67187,4.67247,72.88,True
'2018-02-22T13:25:00',4.67171,4.6723,4.67167,4.67199,36.5,4.67247,4.67302,4.67247,4.67273,107.63,True
'2018-02-22T13:26:00',4.67195,4.67275,4.67138,4.67226,69.96,4.67273,4.67359,4.67224,4.67316,125.57,False
'2018-02-22T13:27:00',4.67226,4.67239,4.67115,4.67166,67.52,4.67308,4.67324,4.67203,4.67251,54.39,False
'2018-02-22T13:28:00',4.67163,4.67163,4.67026,4.6703,35.64,4.6725,4.6725,4.67111,4.67117,29.26,True
'2018-02-22T13:29:00',4.67031,4.67051,4.67012,4.67027,28.44,4.67117,4.67141,4.67099,4.67133,31.5,True
'2018-02-22T13:30:00',4.67032,4.67429,4.66456,4.67165,349.87,4.67133,4.67633,4.66581,4.67297,350.61,False
'2018-02-22T13:31:00',4.67165,4.67165,4.66877,4.67079,257.5,4.67282,4.67338,4.67027,4.67175,258.44,False
'2018-02-22T13:32:00',4.67084,4.67091,4.6673,4.66762,181.57,4.6718,4.67186,4.6682,4.66842,107.64,True
'2018-02-22T13:33:00',4.6677,4.66856,4.66697,4.66765,150.46,4.66858,4.66938,4.66787,4.66851,177.02,False
'2018-02-22T13:34:00',4.66792,4.66847,4.66607,4.66673,89.51,4.66875,4.66945,4.66693,4.66755,116.21,True
'2018-02-22T13:35:00',4.66666,4.66757,4.66626,4.66757,78.64,4.66754,4.66836,4.66706,4.66836,108.09,True
'2018-02-22T13:36:00',4.66753,4.67027,4.6666,4.67003,127.24,4.66836,4.67111,4.66749,4.67086,133.97,True
'2018-02-22T13:37:00',4.67004,4.67103,4.66959,4.67071,55.58,4.67091,4.67192,4.67041,4.67157,47.94,False
'2018-02-22T13:38:00',4.67069,4.67069,4.6695,4.66966,83.26,4.67156,4.67156,4.67035,4.67045,49.32,False
'2018-02-22T13:39:00',4.66966,4.66983,4.66862,4.66943,102.01,4.67048,4.67073,4.66938,4.67031,70.22,False
'2018-02-22T13:40:00',4.66943,4.67067,4.6685,4.66884,138.76,4.67029,4.67149,4.66915,4.66971,102.59,False
'2018-02-22T13:41:00',4.66888,4.66966,4.66801,4.66832,106.08,4.66976,4.67045,4.66877,4.66915,77.59,True
'2018-02-22T13:42:00',4.66832,4.66903,4.66776,4.66843,66.03,4.66918,4.66998,4.66865,4.66923,55.2,True
'2018-02-22T13:43:00',4.66845,4.66921,4.6679,4.66872,59.19,4.66923,4.67008,4.66864,4.66958,64.51,True
'2018-02-22T13:44:00',4.66871,4.6694,4.66825,4.66927,53.57,4.66958,4.67027,4.66907,4.67013,40.57,False
'2018-02-22T13:45:00',4.66914,4.66963,4.66811,4.66842,73.39,4.67001,4.67054,4.66893,4.66929,43.45,True
'2018-02-22T13:46:00',4.66843,4.669,4.66842,4.66879,31.07,4.66931,4.66987,4.66921,4.66962,27.76,False
'2018-02-22T13:47:00',4.66878,4.66888,4.6663,4.66648,109.21,4.66962,4.66974,4.66706,4.66723,68.76,True
'2018-02-22T13:48:00',4.66652,4.66824,4.66652,4.6675,111.65,4.66723,4.66911,4.66723,4.66838,94.39,False
'2018-02-22T13:49:00',4.66752,4.6681,4.66691,4.66721,113.14,4.6684,4.66896,4.66766,4.66784,59.14,True
'2018-02-22T13:50:00',4.66713,4.66774,4.6671,4.66725,105.44,4.66781,4.66858,4.66775,4.66793,47.13,True
'2018-02-22T13:51:00',4.66728,4.66818,4.66675,4.66775,109.89,4.66793,4.669,4.66754,4.66849,66.89,False
'2018-02-22T13:52:00',4.66771,4.66805,4.66742,4.6677,63.71,4.66838,4.66891,4.66824,4.66859,57.32,False
'2018-02-22T13:53:00',4.66765,4.66784,4.66705,4.66708,35.63,4.66853,4.6686,4.6679,4.6679,50.51,True
'2018-02-22T13:54:00',4.66704,4.66824,4.66645,4.66778,70.57,4.6679,4.66896,4.66731,4.66866,117.14,False
'2018-02-22T13:55:00',4.66776,4.66802,4.66694,4.66737,50.01,4.66866,4.6688,4.66784,4.66822,73.33,False
'2018-02-22T13:56:00',4.66735,4.66779,4.66721,4.66735,67.27,4.66822,4.6687,4.66804,4.66822,53.95,False
'2018-02-22T13:57:00',4.66735,4.66735,4.66633,4.66698,79.22,4.6682,4.6682,4.66725,4.66799,72.89,False
'2018-02-22T13:58:00',4.66698,4.66698,4.6653,4.66537,92.83,4.66797,4.66797,4.66621,4.66625,81.39,True
'2018-02-22T13:59:00',4.6654,4.66617,4.66527,4.66562,44.82,4.66625,4.6669,4.66619,4.66655,86.14,False
'2018-02-22T14:00:00',4.66576,4.666,4.66462,4.66494,109.09,4.66677,4.66677,4.66553,4.66586,107.89,True
'2018-02-22T14:01:00',4.66491,4.66611,4.66481,4.66507,68.58,4.66583,4.66699,4.66556,4.66582,64.15,False
'2018-02-22T14:02:00',4.66507,4.66522,4.66413,4.66452,93.7,4.66578,4.66606,4.665,4.66538,54.07,True
'2018-02-22T14:03:00',4.66455,4.66535,4.66423,4.66519,46.7,4.66542,4.66623,4.66507,4.66606,36.63,True
'2018-02-22T14:04:00',4.66525,4.66656,4.66516,4.66651,62.58,4.66606,4.6674,4.66596,4.66739,57.32,True
'2018-02-22T14:05:00',4.66641,4.66753,4.66627,4.6665,101.34,4.66726,4.66842,4.66714,4.66751,97.06,True
'2018-02-22T14:06:00',4.6665,4.66679,4.66625,4.66658,47.0,4.66745,4.66774,4.66702,4.66748,66.32,True
'2018-02-22T14:07:00',4.66654,4.66704,4.66622,4.66662,55.47,4.66745,4.66786,4.66716,4.66744,43.14,True
'2018-02-22T14:08:00',4.66662,4.66854,4.66644,4.66805,59.32,4.66743,4.66942,4.66734,4.66898,109.34,False
'2018-02-22T14:09:00',4.66816,4.66829,4.66775,4.66779,39.45,4.66898,4.66915,4.66862,4.66873,40.45,True
'2018-02-22T14:10:00',4.66774,4.66834,4.66758,4.66794,46.0,4.66867,4.6692,4.66845,4.66886,42.63,True
'2018-02-22T14:11:00',4.66795,4.66853,4.66781,4.66823,30.64,4.66886,4.66945,4.66872,4.6691,35.95,True
'2018-02-22T14:12:00',4.66819,4.66946,4.66809,4.66892,78.2,4.6691,4.67031,4.6687,4.66979,73.7,False
'2018-02-22T14:13:00',4.66899,4.66933,4.66869,4.66892,46.2,4.66986,4.6702,4.66952,4.66978,33.44,False
'2018-02-22T14:14:00',4.66897,4.66918,4.66772,4.66825,59.45,4.66984,4.67004,4.66854,4.66908,41.19,True
'2018-02-22T14:15:00',4.66827,4.67014,4.66812,4.6698,38.38,4.66914,4.67102,4.66899,4.67067,51.88,True
'2018-02-22T14:16:00',4.6698,4.67048,4.66951,4.67022,46.82,4.67066,4.67135,4.67033,4.67109,40.63,False
'2018-02-22T14:17:00',4.67022,4.67036,4.66978,4.66984,46.44,4.67108,4.67125,4.67059,4.67069,22.19,True
'2018-02-22T14:18:00',4.66984,4.67013,4.6697,4.67001,55.19,4.67059,4.67098,4.67039,4.67078,21.5,False
'2018-02-22T14:19:00',4.67001,4.67014,4.6692,4.6696,75.89,4.67083,4.67101,4.66997,4.67046,49.38,True
'2018-02-22T14:20:00',4.66947,4.6704,4.66908,4.67026,57.76,4.67041,4.67126,4.67009,4.67102,63.2,False
'2018-02-22T14:21:00',4.67026,4.67026,4.66893,4.66905,44.57,4.67095,4.67106,4.66967,4.66991,50.89,True
'2018-02-22T14:22:00',4.66907,4.67012,4.66906,4.66984,37.07,4.66994,4.67086,4.66992,4.67063,58.64,False
'2018-02-22T14:23:00',4.66983,4.66988,4.66915,4.66932,40.63,4.67063,4.67086,4.67002,4.67014,54.01,True
'2018-02-22T14:24:00',4.66953,4.67096,4.66953,4.66989,63.95,4.67018,4.67181,4.67018,4.67078,64.27,True
'2018-02-22T14:25:00',4.66986,4.67065,4.66979,4.6704,59.77,4.67074,4.67151,4.67057,4.67127,40.13,True
'2018-02-22T14:26:00',4.67047,4.67179,4.67042,4.67126,45.88,4.67134,4.67261,4.67129,4.67204,52.76,True
'2018-02-22T14:27:00',4.67126,4.67135,4.67074,4.67124,49.89,4.67208,4.67223,4.67165,4.6722,62.78,True
'2018-02-22T14:28:00',4.67123,4.67159,4.67104,4.67149,25.7,4.67217,4.67247,4.67192,4.67236,47.95,False
'2018-02-22T14:29:00',4.67149,4.67221,4.6711,4.67142,69.01,4.67238,4.67309,4.67203,4.67249,74.44,False
'2018-02-22T14:30:00',4.67144,4.672,4.66909,4.67133,194.5,4.67251,4.67488,4.67084,4.67232,193.23,False
'2018-02-22T14:31:00',4.67135,4.67149,4.66953,4.6698,153.13,4.67234,4.67255,4.67056,4.67065,148.82,True
'2018-02-22T14:32:00',4.6698,4.67156,4.6698,4.67098,90.45,4.67063,4.67229,4.67062,4.67186,92.46,False
'2018-02-22T14:33:00',4.671,4.67113,4.67015,4.6704,59.95,4.67187,4.67197,4.67102,4.67127,78.51,True
'2018-02-22T14:34:00',4.6705,4.67102,4.66963,4.67052,73.89,4.67133,4.67188,4.67042,4.67134,58.19,False
'2018-02-22T14:35:00',4.67052,4.67064,4.66983,4.66998,102.58,4.67139,4.67151,4.67062,4.67084,61.32,False
'2018-02-22T14:36:00',4.67003,4.67026,4.66783,4.66788,133.85,4.67084,4.6711,4.66872,4.66881,105.65,False
'2018-02-22T14:37:00',4.66781,4.66835,4.66717,4.66726,108.33,4.66874,4.66922,4.66808,4.66827,112.14,True
'2018-02-22T14:38:00',4.66726,4.66758,4.66687,4.66752,50.32,4.66823,4.66844,4.66768,4.66831,80.33,True
'2018-02-22T14:39:00',4.66749,4.66869,4.66729,4.66842,88.38,4.66831,4.6697,4.66825,4.66925,89.77,False
'2018-02-22T14:40:00',4.66842,4.66952,4.66718,4.66718,145.33,4.66922,4.67046,4.66804,4.66804,163.27,True
'2018-02-22T14:41:00',4.66717,4.66849,4.66708,4.6684,75.38,4.66802,4.66929,4.66789,4.66928,125.94,True
'2018-02-22T14:42:00',4.66846,4.66872,4.6679,4.6685,82.08,4.66928,4.66952,4.66871,4.66934,112.21,False
'2018-02-22T14:43:00',4.66844,4.66953,4.66749,4.66815,127.77,4.66922,4.67022,4.66835,4.66889,117.2,True
'2018-02-22T14:44:00',4.66815,4.67025,4.66815,4.66969,80.32,4.66896,4.67105,4.66896,4.67059,101.69,False
'2018-02-22T14:45:00',4.66972,4.67001,4.66898,4.66947,83.01,4.67059,4.67086,4.66981,4.6703,110.26,False
'2018-02-22T14:46:00',4.66945,4.66945,4.66754,4.66834,59.07,4.6703,4.6703,4.6684,4.66924,108.38,True
'2018-02-22T14:47:00',4.66831,4.66979,4.66827,4.66953,45.38,4.66911,4.67058,4.66905,4.67036,94.25,True
'2018-02-22T14:48:00',4.66948,4.67028,4.66913,4.67024,70.58,4.67036,4.67093,4.66994,4.67092,131.25,False
'2018-02-22T14:49:00',4.67018,4.6706,4.66967,4.6701,92.58,4.67092,4.67129,4.67047,4.67075,142.14,False
'2018-02-22T14:50:00',4.67006,4.67045,4.66974,4.66974,37.57,4.67075,4.67114,4.67061,4.67062,66.25,True
'2018-02-22T14:51:00',4.66972,4.67082,4.66939,4.67024,50.02,4.67062,4.67159,4.67025,4.67112,92.71,True
'2018-02-22T14:52:00',4.67024,4.67119,4.67017,4.67089,82.96,4.67107,4.67206,4.67104,4.67168,125.14,False
'2018-02-22T14:53:00',4.67084,4.67116,4.6701,4.67086,94.72,4.67168,4.67199,4.67088,4.67167,126.95,True
'2018-02-22T14:54:00',4.67086,4.67259,4.66984,4.67153,84.45,4.67166,4.67328,4.67073,4.6722,180.13,False
'2018-02-22T14:55:00',4.67145,4.67229,4.67004,4.67028,85.38,4.6722,4.67315,4.67095,4.67103,165.25,True
'2018-02-22T14:56:00',4.67033,4.67207,4.66998,4.67186,50.82,4.67103,4.67289,4.67073,4.67268,115.5,True
'2018-02-22T14:57:00',4.67177,4.6734,4.67131,4.67238,95.33,4.67253,4.6744,4.67221,4.67325,129.32,False
'2018-02-22T14:58:00',4.67246,4.67317,4.67158,4.672,88.15,4.67337,4.67404,4.67247,4.67285,114.51,True
'2018-02-22T14:59:00',4.67194,4.67289,4.67173,4.67259,77.96,4.67285,4.67369,4.67262,4.6734,124.58,True
'2018-02-22T15:00:00',4.6725,4.6733,4.67135,4.67318,109.34,4.6734,4.67395,4.67224,4.67395,124.7,False
'2018-02-22T15:01:00',4.67318,4.67346,4.67208,4.67283,80.51,4.674,4.67423,4.67288,4.67363,129.69,False
'2018-02-22T15:02:00',4.67293,4.67306,4.67214,4.6728,44.76,4.67363,4.6738,4.67303,4.67356,95.76,False
'2018-02-22T15:03:00',4.67282,4.67283,4.67216,4.67239,46.51,4.67356,4.67369,4.67301,4.67326,66.14,True
'2018-02-22T15:04:00',4.67241,4.67336,4.6722,4.67335,67.27,4.67328,4.67419,4.67303,4.67419,54.38,True
'2018-02-22T15:05:00',4.67335,4.67432,4.6727,4.67407,95.88,4.67422,4.67516,4.67355,4.67488,108.1,True
'2018-02-22T15:06:00',4.67409,4.67503,4.67376,4.67442,135.94,4.67493,4.67566,4.67467,4.67513,154.57,True
'2018-02-22T15:07:00',4.67442,4.67725,4.67409,4.67524,262.02,4.67518,4.67796,4.67496,4.67614,231.46,False
'2018-02-22T15:08:00',4.67505,4.67635,4.6739,4.67513,119.42,4.67588,4.67721,4.6748,4.676,157.07,True
'2018-02-22T15:09:00',4.6751,4.67798,4.67449,4.67703,136.81,4.67595,4.67889,4.67535,4.67789,158.51,False
'2018-02-22T15:10:00',4.67703,4.67778,4.67578,4.676,97.7,4.67784,4.67868,4.67669,4.6768,159.63,False
'2018-02-22T15:11:00',4.67606,4.6763,4.67537,4.67547,64.19,4.6768,4.6772,4.67628,4.67637,82.19,True
'2018-02-22T15:12:00',4.67546,4.6762,4.67516,4.67615,41.01,4.67635,4.67691,4.67603,4.67691,74.07,True
'2018-02-22T15:13:00',4.67622,4.67733,4.67599,4.6762,71.9,4.67691,4.67805,4.67685,4.67701,104.77,True
'2018-02-22T15:14:00',4.6762,4.67732,4.67532,4.67686,86.45,4.67708,4.67797,4.67617,4.6778,131.7,False
'2018-02-22T15:15:00',4.67682,4.67712,4.67614,4.67653,46.45,4.6778,4.67806,4.67697,4.67738,50.63,False
'2018-02-22T15:16:00',4.67659,4.67777,4.67627,4.67648,61.33,4.67738,4.67861,4.67713,4.67734,74.08,True
'2018-02-22T15:17:00',4.6765,4.67784,4.6761,4.67719,53.45,4.67734,4.67848,4.6769,4.67782,75.88,False
'2018-02-22T15:18:00',4.67721,4.67752,4.67576,4.67644,39.13,4.67795,4.67822,4.67662,4.67729,77.19,False
'2018-02-22T15:19:00',4.67644,4.6773,4.67558,4.67558,62.42,4.67731,4.6781,4.67624,4.67624,110.82,True
'2018-02-22T15:20:00',4.67565,4.67721,4.67556,4.67628,54.7,4.67643,4.67784,4.67636,4.67717,108.76,True
'2018-02-22T15:21:00',4.67635,4.67726,4.67582,4.67708,39.32,4.67717,4.67805,4.67641,4.67794,97.38,False
'2018-02-22T15:22:00',4.67706,4.67766,4.6768,4.67687,39.51,4.67794,4.67836,4.67759,4.67774,73.58,False
'2018-02-22T15:23:00',4.67693,4.67797,4.67658,4.67686,49.76,4.67774,4.67869,4.67742,4.67772,55.94,False
'2018-02-22T15:24:00',4.67681,4.67693,4.6758,4.6758,46.94,4.67772,4.67782,4.67663,4.67663,40.38,True
'2018-02-22T15:25:00',4.67591,4.67647,4.67557,4.67641,44.7,4.67673,4.67735,4.67647,4.67723,43.51,True
'2018-02-22T15:26:00',4.67639,4.67787,4.67637,4.67724,51.38,4.67723,4.67852,4.67723,4.67792,98.88,False
'2018-02-22T15:27:00',4.6772,4.67731,4.67602,4.67624,17.19,4.67792,4.67792,4.67688,4.67707,32.5,True
'2018-02-22T15:28:00',4.67625,4.67665,4.67595,4.67651,31.44,4.67707,4.67742,4.67675,4.67726,74.94,True
'2018-02-22T15:29:00',4.67661,4.6774,4.67651,4.67718,32.88,4.67726,4.67824,4.67723,4.678,69.7,True
'2018-02-22T15:30:00',4.67718,4.67778,4.67664,4.67769,64.64,4.67802,4.67846,4.67742,4.67846,93.52,False
'2018-02-22T15:31:00',4.67761,4.67805,4.67588,4.67596,51.45,4.67832,4.67881,4.67675,4.67676,79.95,True
'2018-02-22T15:32:00',4.67592,4.67726,4.6757,4.67707,72.02,4.67676,4.67816,4.67649,4.67787,99.84,False
'2018-02-22T15:33:00',4.67697,4.67738,4.67615,4.67637,88.51,4.67786,4.67829,4.67702,4.67723,69.46,True
'2018-02-22T15:34:00',4.67637,4.67733,4.67601,4.67653,73.58,4.6772,4.67824,4.67691,4.67743,123.51,False
'2018-02-22T15:35:00',4.67652,4.67665,4.67492,4.67501,71.08,4.67743,4.67743,4.67578,4.6759,104.44,True
'2018-02-22T15:36:00',4.67499,4.6757,4.67441,4.67515,62.26,4.6759,4.67648,4.67541,4.67612,71.26,False
'2018-02-22T15:37:00',4.67506,4.6757,4.67479,4.67507,64.94,4.67604,4.67657,4.6757,4.67593,58.94,False
'2018-02-22T15:38:00',4.67518,4.67544,4.67321,4.67448,71.44,4.676,4.67635,4.67411,4.67526,55.14,False
'2018-02-22T15:39:00',4.67448,4.67448,4.67324,4.67365,68.95,4.6753,4.67535,4.67414,4.67455,47.33,True
'2018-02-22T15:40:00',4.67365,4.67466,4.67336,4.67432,53.14,4.67446,4.6752,4.67422,4.67459,134.94,True
'2018-02-22T15:41:00',4.67436,4.67556,4.67432,4.67481,100.19,4.67461,4.67637,4.67461,4.6757,927.19,True
'2018-02-22T15:42:00',4.67481,4.67655,4.67443,4.67644,81.58,4.67572,4.67743,4.67532,4.67717,85.89,False
'2018-02-22T15:43:00',4.67635,4.67703,4.67552,4.67583,58.03,4.67717,4.67788,4.67628,4.67647,89.94,True
'2018-02-22T15:44:00',4.67581,4.67655,4.67555,4.67591,85.8,4.67647,4.67736,4.67632,4.67679,92.71,False
'2018-02-22T15:45:00',4.67577,4.67613,4.67533,4.67567,56.4,4.67666,4.67695,4.6762,4.67651,76.71,False
'2018-02-22T15:46:00',4.67567,4.67604,4.67511,4.67538,59.2,4.67647,4.67689,4.67598,4.6762,87.59,True
'2018-02-22T15:47:00',4.67537,4.67592,4.67519,4.67553,32.13,4.6762,4.67664,4.67603,4.6764,62.01,True
'2018-02-22T15:48:00',4.67564,4.6759,4.67514,4.67584,46.88,4.67641,4.67675,4.67589,4.67663,59.08,False
'2018-02-22T15:49:00',4.67581,4.67628,4.6754,4.67571,54.2,4.67663,4.67715,4.67609,4.67655,82.7,True
'2018-02-22T15:50:00',4.67595,4.67696,4.67578,4.67637,69.83,4.67682,4.67764,4.67653,4.67713,101.02,True
'2018-02-22T15:51:00',4.67636,4.67679,4.67574,4.67673,41.76,4.67713,4.67756,4.67649,4.6773,94.38,False
'2018-02-22T15:52:00',4.67688,4.6769,4.67597,4.67601,29.44,4.6773,4.67767,4.67673,4.67674,70.0,True
'2018-02-22T15:53:00',4.67601,4.67614,4.67569,4.67609,22.5,4.67661,4.67682,4.67648,4.67682,64.25,True
'2018-02-22T15:54:00',4.67606,4.677,4.67581,4.67696,28.44,4.67682,4.67772,4.67671,4.67772,77.25,True
'2018-02-22T15:55:00',4.67696,4.67735,4.6765,4.67728,45.32,4.6776,4.67808,4.67723,4.67795,97.25,False
'2018-02-22T15:56:00',4.6773,4.67752,4.67618,4.67666,46.76,4.67795,4.67818,4.67702,4.67751,104.13,False
'2018-02-22T15:57:00',4.67667,4.67676,4.67546,4.67605,114.33,4.67753,4.67756,4.67625,4.67688,121.13,True
'2018-02-22T15:58:00',4.67616,4.67719,4.67591,4.67606,87.08,4.67705,4.67788,4.67672,4.67689,80.33,False
'2018-02-22T15:59:00',4.67606,4.67681,4.6758,4.67599,63.32,4.67696,4.67775,4.67665,4.67689,52.73,True
'2018-02-22T16:00:00',4.67599,4.67655,4.67559,4.6763,141.15,4.67678,4.67745,4.67639,4.67712,104.15,True
'2018-02-22T16:01:00',4.67634,4.67657,4.6753,4.67634,77.53,4.6772,4.67738,4.67617,4.67712,112.27,False
'2018-02-22T16:02:00',4.67616,4.67724,4.67571,4.67617,77.33,4.67699,4.67796,4.67647,4.67672,148.02,False
'2018-02-22T16:03:00',4.67611,4.67614,4.67356,4.67382,61.82,4.67672,4.67672,4.67421,4.67467,104.08,False
'2018-02-22T16:04:00',4.67383,4.67426,4.67273,4.67354,68.64,4.6747,4.67489,4.67364,4.67438,108.15,True
'2018-02-22T16:05:00',4.6736,4.67415,4.6732,4.67366,46.27,4.67438,4.675,4.67403,4.67449,69.62,True
'2018-02-22T16:06:00',4.6737,4.67415,4.67346,4.67374,39.57,4.67449,4.67496,4.67434,4.67453,78.45,True
'2018-02-22T16:07:00',4.67358,4.67506,4.67358,4.67487,54.57,4.67437,4.67594,4.67437,4.67568,62.71,False
'2018-02-22T16:08:00',4.67478,4.67508,4.67449,4.67467,38.07,4.67568,4.67587,4.67535,4.67548,48.77,False
'2018-02-22T16:09:00',4.67461,4.67509,4.67418,4.67431,41.01,4.67548,4.67592,4.67491,4.67505,70.7,True
'2018-02-22T16:10:00',4.67431,4.67497,4.67411,4.67463,39.51,4.67518,4.6758,4.67495,4.67548,83.08,False
'2018-02-22T16:11:00',4.67481,4.67488,4.67326,4.67362,52.83,4.67553,4.67568,4.67415,4.67432,77.64,False
'2018-02-22T16:12:00',4.67359,4.67375,4.67249,4.67358,26.75,4.67432,4.67445,4.67335,4.67432,59.51,False
'2018-02-22T16:13:00',4.67351,4.67355,4.6726,4.67314,29.63,4.67432,4.67441,4.67336,4.67401,71.63,False
'2018-02-22T16:14:00',4.67322,4.67364,4.67298,4.67312,45.82,4.67401,4.67441,4.67371,4.67385,93.64,True
'2018-02-22T16:15:00',4.67312,4.6738,4.67291,4.67327,41.26,4.6739,4.67464,4.6737,4.67402,89.26,False
'2018-02-22T16:16:00',4.67321,4.67352,4.67281,4.67302,36.45,4.67402,4.67431,4.67365,4.6738,56.13,False
'2018-02-22T16:17:00',4.67292,4.67342,4.67272,4.67293,36.71,4.6738,4.67422,4.67356,4.67378,46.07,False
'2018-02-22T16:18:00',4.67286,4.67304,4.67231,4.67292,37.13,4.67359,4.67373,4.67315,4.67372,43.95,True
'2018-02-22T16:19:00',4.67281,4.67363,4.67269,4.67339,53.01,4.67364,4.67443,4.67354,4.67412,64.39,False
'2018-02-22T16:20:00',4.67339,4.67342,4.67245,4.67263,65.52,4.67417,4.67425,4.67321,4.67343,81.63,True
'2018-02-22T16:21:00',4.67252,4.67442,4.67237,4.67281,135.59,4.67338,4.67519,4.67321,4.67371,176.45,True
'2018-02-22T16:22:00',4.67282,4.67381,4.67261,4.67331,89.58,4.67371,4.67464,4.67346,4.67418,127.9,True
'2018-02-22T16:23:00',4.67327,4.67534,4.67327,4.67446,71.39,4.67418,4.67605,4.67418,4.67527,132.64,False
'2018-02-22T16:24:00',4.67448,4.67456,4.67225,4.67372,98.02,4.67527,4.67531,4.67313,4.67459,101.83,False
'2018-02-22T16:25:00',4.6738,4.67478,4.6728,4.67305,83.58,4.67459,4.67552,4.67367,4.67392,113.77,False
'2018-02-22T16:26:00',4.67303,4.67361,4.67251,4.67297,73.9,4.67386,4.6744,4.67318,4.67372,91.95,True
'2018-02-22T16:27:00',4.67302,4.67365,4.67276,4.67338,42.27,4.67372,4.67437,4.67334,4.67413,90.44,False
'2018-02-22T16:28:00',4.67334,4.67355,4.67281,4.67307,46.07,4.67413,4.67434,4.67367,4.67391,93.38,False
'2018-02-22T16:29:00',4.67315,4.67365,4.67247,4.67291,55.2,4.67391,4.6744,4.67326,4.67369,67.26,False
'2018-02-22T16:30:00',4.67291,4.67302,4.67196,4.67277,64.2,4.67371,4.67387,4.67282,4.67367,68.2,True
'2018-02-22T16:31:00',4.67288,4.67406,4.67281,4.67338,55.33,4.67368,4.67486,4.67364,4.67417,69.89,True
'2018-02-22T16:32:00',4.67325,4.67504,4.67313,4.67426,71.82,4.67406,4.67576,4.67398,4.67509,138.14,True
'2018-02-22T16:33:00',4.67426,4.6749,4.674,4.67488,51.11,4.67514,4.67572,4.67491,4.67556,101.95,False
'2018-02-22T16:34:00',4.67485,4.67531,4.67332,4.67418,86.52,4.67556,4.67598,4.67409,4.67501,119.6,False
'2018-02-22T16:35:00',4.67422,4.67441,4.67316,4.67377,42.19,4.67508,4.67523,4.67396,4.67448,84.19,False
'2018-02-22T16:36:00',4.67362,4.67446,4.67316,4.67316,30.07,4.67448,4.67522,4.67386,4.67392,53.32,False
'2018-02-22T16:37:00',4.67338,4.6735,4.67259,4.67295,55.82,4.67407,4.6744,4.67347,4.67379,45.39,False
'2018-02-22T16:38:00',4.67283,4.67301,4.67228,4.67261,73.38,4.67373,4.6739,4.67306,4.67343,69.39,False
'2018-02-22T16:39:00',4.67261,4.67261,4.67074,4.67091,100.76,4.67347,4.67347,4.67162,4.67166,86.65,False
'2018-02-22T16:40:00',4.67093,4.67116,4.67007,4.67065,65.58,4.67181,4.67204,4.67098,4.67144,105.92,False
'2018-02-22T16:41:00',4.67064,4.67142,4.67031,4.67054,90.45,4.67144,4.67217,4.67117,4.67133,94.21,False
'2018-02-22T16:42:00',4.67047,4.6706,4.66971,4.66994,44.88,4.67133,4.67145,4.67061,4.67067,57.13,True
'2018-02-22T16:43:00',4.67001,4.67143,4.66945,4.67105,52.82,4.67067,4.67202,4.67033,4.67182,93.82,False
'2018-02-22T16:44:00',4.67092,4.67132,4.66809,4.66967,62.63,4.67182,4.67217,4.669,4.67054,65.38,False
'2018-02-22T16:45:00',4.66967,4.67026,4.66937,4.66941,45.14,4.6704,4.67103,4.67022,4.67028,51.39,True
'2018-02-22T16:46:00',4.66937,4.66992,4.66912,4.66962,65.39,4.67023,4.67065,4.66991,4.67042,74.01,False
'2018-02-22T16:47:00',4.66962,4.66962,4.66922,4.66951,36.32,4.67039,4.67047,4.66993,4.67022,18.63,True
'2018-02-22T16:48:00',4.66951,4.66977,4.66948,4.66965,41.69,4.67036,4.67065,4.67022,4.67034,14.5,False
'2018-02-22T16:49:00',4.66965,4.66975,4.66895,4.66914,65.19,4.67037,4.67051,4.66973,4.66987,36.57,False
'2018-02-22T16:50:00',4.66914,4.66956,4.66855,4.66907,98.94,4.66985,4.67035,4.66944,4.66992,65.76,False
'2018-02-22T16:51:00',4.66902,4.66933,4.6684,4.66876,66.83,4.66992,4.67022,4.66917,4.66949,64.27,False
'2018-02-22T16:52:00',4.66848,4.66936,4.66848,4.66863,81.13,4.66923,4.67014,4.66923,4.66937,40.89,False
'2018-02-22T16:53:00',4.66863,4.66936,4.66807,4.66828,91.26,4.66944,4.67008,4.66891,4.66909,68.09,True
'2018-02-22T16:54:00',4.66837,4.66918,4.66828,4.66828,64.64,4.66924,4.67001,4.66913,4.66915,80.65,False
'2018-02-22T16:55:00',4.66828,4.66839,4.66635,4.66649,79.13,4.66911,4.66917,4.6672,4.66743,47.08,False
'2018-02-22T16:56:00',4.66656,4.66666,4.6657,4.66582,69.25,4.66743,4.66748,4.66647,4.66665,35.14,False
'2018-02-22T16:57:00',4.66593,4.66664,4.66554,4.66563,128.94,4.66669,4.66741,4.66639,4.6664,59.44,False
'2018-02-22T16:58:00',4.66563,4.66652,4.66457,4.66472,110.33,4.66639,4.66742,4.66528,4.66549,51.87,True
'2018-02-22T16:59:00',4.66472,4.66668,4.66472,4.66606,160.07,4.66559,4.66753,4.66547,4.66696,104.89,False
'2018-02-22T17:00:00',4.66597,4.66682,4.66409,4.66422,126.96,4.66687,4.66768,4.66499,4.66513,88.15,False
'2018-02-22T17:01:00',4.66422,4.66422,4.66305,4.6638,93.75,4.66506,4.66513,4.66391,4.66471,92.63,False
'2018-02-22T17:02:00',4.66369,4.66581,4.66314,4.66346,119.01,4.66456,4.66667,4.66379,4.66432,115.33,True
'2018-02-22T17:03:00',4.66367,4.66462,4.66343,4.66356,71.57,4.66438,4.66551,4.66433,4.66447,72.44,True
'2018-02-22T17:04:00',4.66341,4.66454,4.66303,4.66452,38.57,4.66431,4.66545,4.66394,4.66542,49.25,False
'2018-02-22T17:05:00',4.6644,4.66521,4.66393,4.66393,67.32,4.66531,4.66608,4.66465,4.66465,54.26,True
'2018-02-22T17:06:00',4.66393,4.66547,4.66353,4.66531,85.33,4.66473,4.66635,4.66444,4.66622,84.83,False
'2018-02-22T17:07:00',4.66543,4.66554,4.66475,4.66491,54.69,4.66633,4.66645,4.66558,4.66573,33.07,False
'2018-02-22T17:08:00',4.66491,4.66533,4.66472,4.66478,46.38,4.66574,4.66619,4.66549,4.66563,33.0,False
'2018-02-22T17:09:00',4.66476,4.66492,4.66311,4.6633,78.39,4.66563,4.66582,4.66401,4.66415,59.25,True
'2018-02-22T17:10:00',4.6633,4.66416,4.66248,4.66397,104.98,4.66413,4.66494,4.66338,4.66487,65.77,False
'2018-02-22T17:11:00',4.66397,4.6645,4.6634,4.66375,81.75,4.66488,4.66536,4.66417,4.66466,38.38,False
'2018-02-22T17:12:00',4.66341,4.66359,4.66259,4.6627,52.94,4.66398,4.66435,4.66342,4.66351,43.57,False
'2018-02-22T17:13:00',4.6627,4.66302,4.66198,4.66198,73.88,4.66346,4.66392,4.66283,4.66286,59.44,True
'2018-02-22T17:14:00',4.66201,4.66327,4.66198,4.66293,54.38,4.66286,4.66418,4.66286,4.66378,57.88,False
'2018-02-22T17:15:00',4.66293,4.66293,4.66188,4.66212,45.07,4.6638,4.6638,4.66278,4.66301,47.63,True
'2018-02-22T17:16:00',4.66211,4.6631,4.66172,4.6631,51.19,4.66301,4.66395,4.66254,4.66395,49.44,True
'2018-02-22T17:17:00',4.66304,4.66334,4.66284,4.66329,30.63,4.66395,4.66425,4.66372,4.6642,29.13,False
'2018-02-22T17:18:00',4.66335,4.66348,4.66294,4.66308,17.44,4.6642,4.66439,4.66385,4.66398,20.94,False
'2018-02-22T17:19:00',4.66312,4.6636,4.66243,4.66281,65.63,4.66398,4.66451,4.6633,4.66372,74.69,True
'2018-02-22T17:20:00',4.66281,4.66335,4.66271,4.66311,36.45,4.66371,4.66426,4.66354,4.66389,52.0,False
'2018-02-22T17:21:00',4.66321,4.6635,4.66274,4.66301,34.59,4.66389,4.66422,4.6636,4.66376,57.75,True
'2018-02-22T17:22:00',4.66299,4.66366,4.66277,4.66325,20.13,4.66376,4.6645,4.66366,4.66413,48.75,False
'2018-02-22T17:23:00',4.66327,4.66426,4.66318,4.66323,20.92,4.66413,4.66482,4.66408,4.66408,47.69,False
'2018-02-22T17:24:00',4.66323,4.66339,4.66222,4.66265,36.88,4.66414,4.66414,4.66305,4.66351,42.19,False
'2018-02-22T17:25:00',4.66264,4.66315,4.66259,4.66259,19.5,4.66351,4.66394,4.66346,4.66346,43.5,False
'2018-02-22T17:26:00',4.66255,4.6628,4.66173,4.66173,42.64,4.66346,4.66364,4.66255,4.66264,48.25,True
'2018-02-22T17:27:00',4.66179,4.66272,4.66179,4.66272,28.19,4.66264,4.66345,4.66264,4.66345,61.0,False
'2018-02-22T17:28:00',4.66285,4.66291,4.66057,4.66073,67.69,4.66345,4.66368,4.66127,4.66145,79.5,True
'2018-02-22T17:29:00',4.66069,4.66261,4.66069,4.66215,58.07,4.66145,4.66333,4.66145,4.66276,94.69,True
'2018-02-22T17:30:00',4.66221,4.66444,4.66153,4.66366,60.31,4.66291,4.66527,4.66239,4.6641,94.19,True
'2018-02-22T17:31:00',4.66355,4.66386,4.66321,4.66376,27.44,4.66448,4.66463,4.66412,4.66463,68.25,False
'2018-02-22T17:32:00',4.66374,4.66404,4.66296,4.66298,31.82,4.66463,4.66487,4.66376,4.66376,41.94,False
'2018-02-22T17:33:00',4.66291,4.66301,4.66223,4.66282,61.69,4.66376,4.66391,4.6631,4.66366,52.26,True
'2018-02-22T17:34:00',4.66282,4.66307,4.66255,4.66305,50.94,4.66365,4.66388,4.66338,4.66381,18.75,True
'2018-02-22T17:35:00',4.66294,4.6635,4.6626,4.66324,57.44,4.66381,4.66441,4.66351,4.66407,46.63,False
'2018-02-22T17:36:00',4.66324,4.66336,4.66282,4.66282,56.0,4.66405,4.66426,4.66371,4.66372,39.38,False
'2018-02-22T17:37:00',4.66282,4.66342,4.66229,4.66269,65.88,4.66371,4.66433,4.66311,4.66355,42.74,True
'2018-02-22T17:38:00',4.66269,4.66335,4.66269,4.66283,44.76,4.66349,4.66422,4.66349,4.66374,64.63,True
'2018-02-22T17:39:00',4.66283,4.66316,4.66248,4.66312,46.57,4.66369,4.66407,4.66327,4.66403,45.94,False
'2018-02-22T17:40:00',4.66302,4.6632,4.66204,4.66237,27.75,4.66388,4.66407,4.66289,4.66328,35.86,False
'2018-02-22T17:41:00',4.66237,4.66249,4.66208,4.66223,36.69,4.66324,4.66339,4.66293,4.66307,18.75,True
'2018-02-22T17:42:00',4.66223,4.6625,4.66183,4.66246,79.44,4.66309,4.66334,4.66264,4.6631,60.33,False
'2018-02-22T17:43:00',4.66242,4.66258,4.66169,4.66236,53.32,4.6631,4.6634,4.66259,4.66326,46.89,True
'2018-02-22T17:44:00',4.66234,4.6631,4.66234,4.66294,22.54,4.66315,4.664,4.66315,4.66376,28.25,True
'2018-02-22T17:45:00',4.663,4.66395,4.663,4.66382,23.48,4.66376,4.66484,4.66376,4.66472,45.75,True
'2018-02-22T17:46:00',4.66383,4.66446,4.66316,4.66427,30.16,4.66472,4.66531,4.66406,4.66516,39.74,False
'2018-02-22T17:47:00',4.66425,4.66433,4.66354,4.66362,24.69,4.66516,4.66516,4.66434,4.66434,63.0,True
'2018-02-22T17:48:00',4.6636,4.66474,4.66345,4.66446,26.95,4.66434,4.66559,4.66431,4.6653,49.0,True
'2018-02-22T17:49:00',4.66451,4.66547,4.66451,4.66547,25.51,4.6653,4.66637,4.6653,4.66637,50.25,True
'2018-02-22T17:50:00',4.66548,4.66591,4.66514,4.66576,24.88,4.66637,4.66667,4.66602,4.66667,55.44,True
'2018-02-22T17:51:00',4.66582,4.66625,4.66562,4.66623,26.38,4.66667,4.66705,4.66652,4.66699,53.19,True
'2018-02-22T17:52:00',4.66622,4.66698,4.66613,4.66655,53.57,4.66699,4.66789,4.66699,4.66741,73.57,True
'2018-02-22T17:53:00',4.66655,4.66722,4.66614,4.66715,32.63,4.6674,4.66804,4.66686,4.66804,37.19,False
'2018-02-22T17:54:00',4.66716,4.66738,4.66646,4.6668,40.26,4.66804,4.66819,4.66734,4.66766,66.25,False
'2018-02-22T17:55:00',4.66683,4.66712,4.66594,4.66644,50.88,4.66766,4.66796,4.66683,4.66735,59.69,False
'2018-02-22T17:56:00',4.66649,4.66691,4.6659,4.66609,29.25,4.66735,4.66781,4.66681,4.667,52.75,False
'2018-02-22T17:57:00',4.66609,4.66609,4.66506,4.66519,28.25,4.66699,4.66699,4.66591,4.66598,46.63,True
'2018-02-22T17:58:00',4.66519,4.66613,4.66511,4.6655,24.07,4.6661,4.66704,4.66598,4.66641,50.44,False
'2018-02-22T17:59:00',4.66529,4.66583,4.66512,4.6655,28.26,4.66618,4.66673,4.66603,4.6664,35.69,True
'2018-02-22T18:00:00',4.66543,4.66658,4.66543,4.66657,21.13,4.66648,4.66763,4.66648,4.66761,19.51,False
'2018-02-22T18:01:00',4.66663,4.66696,4.66606,4.66636,35.01,4.66764,4.66802,4.66711,4.66739,26.32,False
'2018-02-22T18:02:00',4.66639,4.66659,4.66548,4.66574,19.61,4.66743,4.66762,4.66653,4.66679,25.51,False
'2018-02-22T18:03:00',4.66583,4.66608,4.66557,4.66566,18.13,4.66679,4.66713,4.66661,4.66671,17.25,False
'2018-02-22T18:04:00',4.66562,4.66571,4.66431,4.66432,23.63,4.66666,4.66675,4.66535,4.66536,25.44,True
'2018-02-22T18:05:00',4.66443,4.66578,4.66431,4.66578,26.82,4.66545,4.66682,4.66536,4.66682,26.13,False
'2018-02-22T18:06:00',4.66583,4.66605,4.66544,4.66552,30.08,4.66687,4.66709,4.66645,4.66656,19.25,True
'2018-02-22T18:07:00',4.66557,4.66586,4.66552,4.66566,19.38,4.6666,4.66689,4.66652,4.6667,13.0,True
'2018-02-22T18:08:00',4.66568,4.66851,4.66568,4.66687,32.87,4.66672,4.66973,4.66672,4.66791,34.0,True
'2018-02-22T18:09:00',4.66681,4.66806,4.66603,4.66707,37.09,4.66784,4.66923,4.66717,4.66825,38.22,False
'2018-02-22T18:10:00',4.66712,4.66916,4.66588,4.66601,35.51,4.6683,4.67021,4.66707,4.6671,39.58,True
'2018-02-22T18:11:00',4.66602,4.66638,4.66564,4.66613,16.0,4.66711,4.66747,4.66676,4.66724,25.88,True
'2018-02-22T18:12:00',4.66616,4.66678,4.66546,4.66678,19.31,4.66727,4.66767,4.66642,4.66767,37.79,False
'2018-02-22T18:13:00',4.66677,4.66689,4.66521,4.66599,20.62,4.66767,4.6679,4.66628,4.66706,39.45,True
'2018-02-22T18:14:00',4.66602,4.66923,4.66602,4.66692,42.38,4.66709,4.67035,4.66709,4.66811,65.32,True
'2018-02-22T18:15:00',4.6669,4.66767,4.66655,4.66737,30.26,4.66811,4.66897,4.66784,4.6687,59.32,False
'2018-02-22T18:16:00',4.66738,4.66748,4.66687,4.66727,28.88,4.6687,4.6687,4.66812,4.66852,57.69,True
'2018-02-22T18:17:00',4.66725,4.66798,4.66505,4.66793,31.8,4.66852,4.66894,4.66614,4.66894,58.44,True
'2018-02-22T18:18:00',4.66794,4.66802,4.66721,4.66796,21.0,4.66894,4.66911,4.66837,4.66908,26.57,False
'2018-02-22T18:19:00',4.668,4.668,4.66717,4.66756,19.44,4.66909,4.66909,4.66848,4.6688,33.44,False
'2018-02-22T18:20:00',4.66773,4.66796,4.66482,4.66557,19.25,4.66883,4.66912,4.66609,4.66688,28.25,True
'2018-02-22T18:21:00',4.66553,4.66638,4.66553,4.66628,16.0,4.66684,4.66769,4.66684,4.66769,22.0,True
'2018-02-22T18:22:00',4.66639,4.66776,4.66639,4.66757,26.19,4.66769,4.66877,4.66769,4.66859,22.69,True
'2018-02-22T18:23:00',4.66769,4.66825,4.66769,4.66802,19.95,4.66871,4.66921,4.6687,4.66904,16.19,False
'2018-02-22T18:24:00',4.66803,4.66822,4.66735,4.66762,37.38,4.66906,4.66922,4.66836,4.66861,35.0,True
'2018-02-22T18:25:00',4.66762,4.66825,4.66739,4.66816,30.51,4.66856,4.66925,4.66837,4.66915,24.63,True
'2018-02-22T18:26:00',4.66815,4.66873,4.66803,4.6683,25.69,4.66911,4.6697,4.669,4.66922,31.45,True
'2018-02-22T18:27:00',4.66835,4.66906,4.66832,4.6685,44.76,4.66933,4.66996,4.6693,4.66948,35.38,True
'2018-02-22T18:28:00',4.66837,4.66895,4.66835,4.66868,34.82,4.66936,4.66994,4.66934,4.66967,22.75,True
'2018-02-22T18:29:00',4.66869,4.66951,4.66822,4.66947,73.4,4.66968,4.67049,4.66921,4.67045,37.88,False
'2018-02-22T18:30:00',4.66941,4.66941,4.66873,4.66918,55.34,4.67039,4.67039,4.66984,4.67019,39.53,True
'2018-02-22T18:31:00',4.66933,4.67121,4.66917,4.6705,111.39,4.67019,4.67241,4.67019,4.67178,133.26,True
'2018-02-22T18:32:00',4.6705,4.67085,4.67003,4.6707,71.32,4.67181,4.67202,4.6712,4.67185,91.06,False
'2018-02-22T18:33:00',4.67058,4.67085,4.66972,4.67019,24.5,4.67174,4.67197,4.6708,4.67127,50.13,True
'2018-02-22T18:34:00',4.67026,4.67113,4.66991,4.67077,17.0,4.67127,4.67206,4.67102,4.67187,39.88,False
'2018-02-22T18:35:00',4.67078,4.67078,4.67007,4.67032,13.0,4.67188,4.67188,4.67117,4.67142,15.69,False
'2018-02-22T18:36:00',4.67033,4.67034,4.66915,4.66938,16.0,4.67142,4.67144,4.67023,4.67048,26.57,False
'2018-02-22T18:37:00',4.66946,4.66952,4.66893,4.66938,14.75,4.67056,4.67063,4.67017,4.67048,20.25,True
'2018-02-22T18:38:00',4.66938,4.67028,4.66938,4.66992,25.19,4.67047,4.67126,4.67047,4.67103,70.76,False
'2018-02-22T18:39:00',4.67,4.67,4.66929,4.66969,18.75,4.67103,4.67105,4.67058,4.67085,44.44,False
'2018-02-22T18:40:00',4.66972,4.66974,4.66845,4.66888,34.19,4.67085,4.67085,4.66979,4.66994,68.13,False
'2018-02-22T18:41:00',4.66887,4.66905,4.66856,4.66856,16.25,4.66994,4.67007,4.66965,4.66965,33.94,False
'2018-02-22T18:42:00',4.66842,4.66877,4.66814,4.66828,17.25,4.66951,4.66984,4.66926,4.66927,43.88,False
'2018-02-22T18:43:00',4.66831,4.66911,4.66778,4.66814,18.43,4.66927,4.67003,4.66884,4.66914,46.19,True
'2018-02-22T18:44:00',4.66815,4.6691,4.66733,4.66858,58.5,4.66914,4.67027,4.66842,4.66954,28.5,True
'2018-02-22T18:45:00',4.66858,4.66885,4.66858,4.66861,42.75,4.66955,4.66981,4.66949,4.66953,14.25,True
'2018-02-22T18:46:00',4.66861,4.66914,4.66854,4.66914,51.0,4.66954,4.67016,4.6694,4.67006,17.5,False
'2018-02-22T18:47:00',4.66914,4.66921,4.66902,4.66904,25.5,4.6701,4.67035,4.66988,4.6701,8.5,True
'2018-02-22T18:48:00',4.66904,4.66938,4.66904,4.6693,45.25,4.66994,4.67055,4.6699,4.67029,18.25,True
'2018-02-22T18:49:00',4.6693,4.67052,4.6693,4.67052,61.44,4.67026,4.67158,4.67012,4.67134,21.5,True
'2018-02-22T18:50:00',4.67052,4.67162,4.67032,4.67162,104.5,4.67132,4.67281,4.67119,4.67271,42.32,False
'2018-02-22T18:51:00',4.67162,4.67195,4.67161,4.67163,45.75,4.67283,4.67316,4.67252,4.67267,15.25,False
'2018-02-22T18:52:00',4.67163,4.67177,4.6711,4.6711,58.69,4.67268,4.67313,4.67216,4.67216,21.12,True
'2018-02-22T18:53:00',4.6711,4.67212,4.6711,4.67139,52.88,4.67218,4.67319,4.67208,4.67252,20.0,True
'2018-02-22T18:54:00',4.67139,4.67221,4.67139,4.67159,33.01,4.67257,4.67311,4.6725,4.6727,11.75,True
'2018-02-22T18:55:00',4.67155,4.67222,4.67143,4.67161,24.5,4.67274,4.67338,4.67263,4.67274,14.0,False
'2018-02-22T18:56:00',4.67163,4.67165,4.67137,4.67137,11.69,4.67272,4.67283,4.67253,4.67255,4.5,False
'2018-02-22T18:57:00',4.67147,4.67211,4.66809,4.66865,56.39,4.67265,4.67313,4.66917,4.66969,54.24,True
'2018-02-22T18:58:00',4.66883,4.66956,4.66858,4.66891,50.13,4.66995,4.67064,4.66974,4.66996,60.87,False
'2018-02-22T18:59:00',4.6689,4.66911,4.66869,4.66869,22.57,4.66996,4.67028,4.6698,4.66983,28.44,True
'2018-02-22T19:00:00',4.66869,4.66958,4.66858,4.66924,54.0,4.66989,4.67073,4.66989,4.67045,55.5,False
'2018-02-22T19:01:00',4.66925,4.66964,4.66898,4.66898,46.5,4.67045,4.67074,4.67015,4.67015,44.25,True
'2018-02-22T19:02:00',4.66882,4.67237,4.66879,4.67013,57.75,4.6701,4.67368,4.66999,4.67149,51.75,False
'2018-02-22T19:03:00',4.67001,4.67087,4.66903,4.66928,49.59,4.67149,4.67228,4.67047,4.67073,44.94,True
'2018-02-22T19:04:00',4.66926,4.67039,4.66926,4.66995,19.47,4.67073,4.67183,4.67073,4.67119,18.35,False
'2018-02-22T19:05:00',4.66995,4.67069,4.66971,4.66971,11.96,4.67116,4.67185,4.67096,4.67096,11.19,False
'2018-02-22T19:06:00',4.66971,4.67053,4.6695,4.6695,31.5,4.671,4.672,4.67087,4.67094,32.25,True
'2018-02-22T19:07:00',4.6695,4.67006,4.6695,4.66995,16.5,4.67097,4.67151,4.67097,4.67118,16.5,False
'2018-02-22T19:08:00',4.66995,4.66995,4.66901,4.66901,32.25,4.67131,4.67142,4.67049,4.67049,30.75,False
'2018-02-22T19:09:00',4.66903,4.66919,4.66869,4.66872,28.5,4.67049,4.67066,4.67009,4.67016,27.0,True
'2018-02-22T19:10:00',4.66886,4.66925,4.66853,4.66921,22.5,4.67016,4.67069,4.66996,4.67069,24.0,True
'2018-02-22T19:11:00',4.66926,4.66965,4.66926,4.66965,12.0,4.6707,4.67113,4.6707,4.67111,15.0,True
'2018-02-22T19:12:00',4.66965,4.67026,4.66946,4.66965,24.0,4.67107,4.67164,4.6709,4.67113,26.25,True
'2018-02-22T19:13:00',4.66977,4.67014,4.66977,4.66998,26.25,4.67124,4.67162,4.67124,4.67138,22.25,True
'2018-02-22T19:14:00',4.66998,4.67124,4.66998,4.67055,39.75,4.67137,4.67262,4.67137,4.67202,45.94,False
'2018-02-22T19:15:00',4.67055,4.67055,4.66995,4.67017,67.5,4.67201,4.67201,4.67143,4.67164,73.94,False
'2018-02-22T19:16:00',4.67017,4.67017,4.66994,4.66997,18.75,4.67162,4.67163,4.67142,4.67142,19.19,False
'2018-02-22T19:17:00',4.67001,4.67001,4.66948,4.66948,26.25,4.67148,4.67148,4.67076,4.67096,25.88,False
'2018-02-22T19:18:00',4.66948,4.66959,4.66922,4.66937,12.37,4.67094,4.67106,4.67067,4.67085,12.0,True
'2018-02-22T19:19:00',4.66945,4.6696,4.66935,4.6696,22.12,4.67085,4.67106,4.67073,4.67104,21.0,False
'2018-02-22T19:20:00',4.6696,4.6696,4.66922,4.66922,12.0,4.67102,4.67102,4.67065,4.67065,12.75,True
'2018-02-22T19:21:00',4.66922,4.6702,4.66922,4.66973,27.0,4.6707,4.67164,4.6707,4.67102,22.5,True
'2018-02-22T19:22:00',4.66966,4.66996,4.66954,4.66996,9.75,4.67102,4.67143,4.67102,4.67143,11.25,False
'2018-02-22T19:23:00',4.67007,4.67007,4.66966,4.67001,18.75,4.67152,4.67155,4.67099,4.67128,18.37,True
'2018-02-22T19:24:00',4.67001,4.67078,4.67001,4.67078,18.75,4.67119,4.67209,4.67114,4.67201,19.5,False
'2018-02-22T19:25:00',4.67078,4.6711,4.67072,4.67072,33.75,4.67207,4.67237,4.67191,4.67195,33.0,False
'2018-02-22T19:26:00',4.67074,4.67074,4.66993,4.67015,22.5,4.67195,4.67195,4.67125,4.67137,22.5,True
'2018-02-22T19:27:00',4.67015,4.67015,4.66967,4.67015,15.75,4.67141,4.67153,4.67106,4.67153,15.75,True
'2018-02-22T19:28:00',4.67015,4.67071,4.67015,4.67053,22.94,4.6716,4.672,4.6716,4.67186,23.25,False
'2018-02-22T19:29:00',4.67045,4.67045,4.66967,4.66975,36.25,4.6717,4.6717,4.67114,4.67114,37.5,True
'2018-02-22T19:30:00',4.66974,4.67001,4.66974,4.66987,37.0,4.67114,4.67141,4.67114,4.67133,36.0,False
'2018-02-22T19:31:00',4.66982,4.66982,4.66896,4.66926,39.82,4.67133,4.67133,4.6703,4.67064,36.0,False
'2018-02-22T19:32:00',4.66925,4.66925,4.66822,4.66822,13.75,4.67055,4.67055,4.66958,4.66969,14.25,True
'2018-02-22T19:33:00',4.66822,4.6691,4.6682,4.6691,18.75,4.66962,4.67057,4.66962,4.67057,18.75,True
'2018-02-22T19:34:00',4.66929,4.66955,4.66928,4.66943,13.12,4.67065,4.67094,4.67065,4.67084,14.25,True
'2018-02-22T19:35:00',4.66948,4.66986,4.66947,4.66986,5.62,4.67085,4.67122,4.67085,4.67122,7.5,False
'2018-02-22T19:36:00',4.66985,4.66985,4.66963,4.66967,7.11,4.67111,4.67121,4.67109,4.67114,6.75,False
'2018-02-22T19:37:00',4.66965,4.66966,4.66941,4.66959,7.5,4.67112,4.67113,4.67089,4.67097,7.5,False
'2018-02-22T19:38:00',4.66962,4.66971,4.66938,4.66938,11.49,4.67097,4.67111,4.67086,4.67086,12.0,True
'2018-02-22T19:39:00',4.66946,4.6697,4.66946,4.6697,2.62,4.67093,4.67117,4.67093,4.67117,3.0,False
'2018-02-22T19:40:00',4.66965,4.66999,4.66877,4.66877,34.63,4.67112,4.6714,4.67022,4.67022,35.97,True
'2018-02-22T19:41:00',4.66875,4.66899,4.66854,4.66888,37.5,4.67022,4.67036,4.67001,4.67036,51.75,True
'2018-02-22T19:42:00',4.66896,4.66918,4.66896,4.66899,11.5,4.67043,4.67059,4.67042,4.67047,12.37,False
'2018-02-22T19:43:00',4.66899,4.66899,4.66806,4.66897,39.99,4.67039,4.67045,4.6695,4.67045,41.25,False
'2018-02-22T19:44:00',4.66897,4.66897,4.66837,4.66837,9.35,4.67043,4.67043,4.66959,4.6697,11.25,False
'2018-02-22T19:45:00',4.66837,4.66843,4.66686,4.667,41.2,4.6694,4.66972,4.66817,4.6684,44.62,False
'2018-02-22T19:46:00',4.66714,4.66798,4.66625,4.66625,68.23,4.6684,4.66938,4.6677,4.6677,66.75,False
'2018-02-22T19:47:00',4.66625,4.66627,4.66541,4.66601,94.78,4.66769,4.66774,4.66682,4.66772,108.0,True
'2018-02-22T19:48:00',4.66604,4.66654,4.66604,4.66638,40.5,4.66772,4.66795,4.66765,4.66766,36.35,True
'2018-02-22T19:49:00',4.66634,4.66687,4.66634,4.66666,13.86,4.66766,4.66814,4.66764,4.66813,11.18,True
'2018-02-22T19:50:00',4.6667,4.66707,4.6667,4.66685,11.98,4.66813,4.66852,4.66813,4.66825,10.48,False
'2018-02-22T19:51:00',4.66685,4.66685,4.66568,4.66642,37.5,4.66822,4.66822,4.66715,4.66781,30.75,True
'2018-02-22T19:52:00',4.66642,4.66727,4.66642,4.66727,21.0,4.66785,4.66867,4.66785,4.66867,21.0,True
'2018-02-22T19:53:00',4.66727,4.66823,4.66723,4.66725,15.75,4.66866,4.66947,4.66863,4.66872,16.12,True
'2018-02-22T19:54:00',4.66744,4.66887,4.66715,4.66808,25.5,4.66872,4.67034,4.66863,4.66956,24.75,False
'2018-02-22T19:55:00',4.66808,4.66808,4.66755,4.66766,33.0,4.66953,4.66956,4.66891,4.66902,33.19,True
'2018-02-22T19:56:00',4.66766,4.66797,4.66766,4.66794,36.75,4.66905,4.66944,4.66905,4.66941,34.5,True
'2018-02-22T19:57:00',4.66794,4.66839,4.66775,4.66799,31.5,4.66938,4.66986,4.6692,4.66945,31.75,False
'2018-02-22T19:58:00',4.66798,4.66799,4.66751,4.66781,27.75,4.66945,4.66945,4.66898,4.66928,30.0,True
'2018-02-22T19:59:00',4.66781,4.66801,4.6678,4.66794,33.75,4.66927,4.66945,4.66926,4.66937,34.5,True
'2018-02-22T20:00:00',4.66803,4.66858,4.66803,4.66834,17.9,4.66941,4.66992,4.66941,4.66962,19.71,True
'2018-02-22T20:01:00',4.66834,4.66842,4.66823,4.66842,10.05,4.6696,4.66965,4.66947,4.66964,10.87,True
'2018-02-22T20:02:00',4.66842,4.66864,4.66825,4.66864,3.34,4.66965,4.66986,4.66946,4.66986,7.1,False
'2018-02-22T20:03:00',4.6684,4.6684,4.66815,4.6684,2.97,4.66954,4.66976,4.66949,4.66976,5.62,True
'2018-02-22T20:04:00',4.66861,4.67029,4.66861,4.67009,38.59,4.66987,4.67151,4.66987,4.67145,33.92,False
'2018-02-22T20:05:00',4.67009,4.67019,4.66959,4.66959,22.5,4.67142,4.67149,4.671,4.67102,21.35,False
'2018-02-22T20:06:00',4.66959,4.66959,4.6694,4.66941,8.25,4.67105,4.67106,4.67087,4.67087,8.99,True
'2018-02-22T20:07:00',4.66941,4.66979,4.66934,4.66971,13.5,4.67081,4.67106,4.67081,4.67106,11.22,True
'2018-02-22T20:08:00',4.66975,4.67049,4.66972,4.67012,57.75,4.67106,4.67173,4.67106,4.67145,55.86,False
'2018-02-22T20:09:00',4.67009,4.67027,4.66946,4.66978,66.0,4.67145,4.67149,4.67085,4.67105,71.44,False
'2018-02-22T20:10:00',4.66974,4.67026,4.66955,4.66969,46.5,4.67105,4.67162,4.67101,4.67115,44.75,False
'2018-02-22T20:11:00',4.6697,4.67032,4.66923,4.66923,45.0,4.67111,4.67166,4.67068,4.67068,42.75,False
'2018-02-22T20:12:00',4.66928,4.66995,4.66854,4.66858,48.0,4.6707,4.67118,4.66987,4.67001,43.5,True
'2018-02-22T20:13:00',4.66858,4.66898,4.66854,4.66878,35.25,4.67,4.67029,4.67,4.67014,42.75,False
'2018-02-22T20:14:00',4.66871,4.66926,4.66858,4.66871,41.25,4.67014,4.67056,4.67005,4.67019,45.19,False
'2018-02-22T20:15:00',4.66871,4.66871,4.66831,4.66832,18.75,4.67015,4.67015,4.66978,4.66979,20.25,True
'2018-02-22T20:16:00',4.66838,4.6687,4.66838,4.6687,9.0,4.66986,4.67017,4.66986,4.67017,9.75,False
'2018-02-22T20:17:00',4.66887,4.669,4.66812,4.66812,33.74,4.67029,4.67029,4.66957,4.66957,39.75,True
'2018-02-22T20:18:00',4.66822,4.66944,4.66812,4.66944,27.37,4.66957,4.67091,4.66957,4.67091,27.0,False
'2018-02-22T20:19:00',4.66944,4.66944,4.66844,4.66913,63.0,4.67083,4.67091,4.66984,4.67057,62.13,True
'2018-02-22T20:20:00',4.66913,4.66937,4.66884,4.66937,49.5,4.67059,4.67085,4.67031,4.67085,48.38,True
'2018-02-22T20:21:00',4.66937,4.67097,4.66937,4.67073,57.56,4.6708,4.67243,4.6708,4.6722,54.99,False
'2018-02-22T20:22:00',4.67074,4.67076,4.66985,4.67057,33.75,4.6722,4.6722,4.67128,4.67204,31.94,True
'2018-02-22T20:23:00',4.67057,4.67121,4.67033,4.67115,12.75,4.67201,4.67268,4.67179,4.67262,12.0,True
'2018-02-22T20:24:00',4.67121,4.6715,4.67054,4.6715,22.5,4.67269,4.67298,4.67202,4.67298,23.25,False
'2018-02-22T20:25:00',4.6715,4.672,4.66948,4.66948,32.25,4.6726,4.67332,4.67092,4.67092,30.01,False
'2018-02-22T20:26:00',4.66947,4.66947,4.66921,4.66946,13.5,4.67077,4.67087,4.67068,4.67087,14.25,True
'2018-02-22T20:27:00',4.66943,4.67015,4.6694,4.67015,18.0,4.67087,4.67165,4.67087,4.67165,17.25,False
'2018-02-22T20:28:00',4.67021,4.67091,4.66891,4.66891,45.0,4.67165,4.67234,4.67042,4.67042,43.49,True
'2018-02-22T20:29:00',4.66887,4.66898,4.66865,4.66898,12.25,4.67017,4.67034,4.67012,4.67034,12.75,True
'2018-02-22T20:30:00',4.66899,4.67063,4.66899,4.66918,26.25,4.67034,4.6721,4.67034,4.67065,24.0,False
'2018-02-22T20:31:00',4.66926,4.66946,4.66886,4.66888,8.25,4.67074,4.67094,4.67037,4.67039,8.25,True
'2018-02-22T20:32:00',4.66888,4.66937,4.66886,4.66937,5.25,4.67036,4.67085,4.67036,4.67085,5.25,True
'2018-02-22T20:33:00',4.66941,4.66983,4.66934,4.66964,12.0,4.67089,4.67127,4.6707,4.67104,9.0,True
'2018-02-22T20:34:00',4.66956,4.66999,4.66953,4.66999,6.75,4.67104,4.67147,4.671,4.67147,7.5,True
'2018-02-22T20:35:00',4.67001,4.67103,4.67001,4.67076,11.25,4.67147,4.6725,4.67147,4.67224,12.0,True
'2018-02-22T20:36:00',4.67076,4.6708,4.67056,4.67077,6.0,4.67205,4.67227,4.67204,4.67225,6.0,True
'2018-02-22T20:37:00',4.67078,4.671,4.67078,4.67092,7.5,4.67225,4.67248,4.67225,4.6724,5.25,False
'2018-02-22T20:38:00',4.67095,4.67121,4.67038,4.67038,8.25,4.67242,4.67269,4.67185,4.67185,8.25,False
'2018-02-22T20:39:00',4.67057,4.67072,4.66986,4.66986,19.19,4.67193,4.6722,4.67113,4.67113,19.5,False
'2018-02-22T20:40:00',4.66963,4.66963,4.66886,4.66914,69.19,4.67111,4.67111,4.67023,4.6706,66.75,False
'2018-02-22T20:41:00',4.66918,4.66921,4.66892,4.66892,30.69,4.6706,4.67061,4.67031,4.67031,38.25,True
'2018-02-22T20:42:00',4.66892,4.66987,4.66892,4.66962,49.0,4.67034,4.67123,4.67034,4.67105,51.75,False
'2018-02-22T20:43:00',4.66963,4.66963,4.66894,4.66948,46.75,4.67105,4.67105,4.67031,4.67082,46.5,False
'2018-02-22T20:44:00',4.66944,4.66988,4.66892,4.66892,46.25,4.67082,4.67107,4.6702,4.67025,46.5,False
'2018-02-22T20:45:00',4.66892,4.66894,4.66761,4.66824,55.73,4.67018,4.67042,4.66908,4.66957,57.0,True
'2018-02-22T20:46:00',4.66816,4.66905,4.66816,4.66905,35.75,4.66957,4.67041,4.66957,4.67041,37.5,False
'2018-02-22T20:47:00',4.66905,4.66929,4.66876,4.66898,31.75,4.67042,4.67071,4.67019,4.67044,31.5,False
'2018-02-22T20:48:00',4.66899,4.66912,4.66842,4.66854,37.5,4.67044,4.67051,4.66977,4.67001,36.75,False
'2018-02-22T20:49:00',4.66871,4.66895,4.66847,4.66847,39.25,4.67002,4.67041,4.66987,4.6699,37.5,False
'2018-02-22T20:50:00',4.66847,4.66874,4.66811,4.66811,32.25,4.66994,4.67011,4.66959,4.66959,32.25,False
'2018-02-22T20:51:00',4.66811,4.66814,4.66791,4.66806,4.5,4.66946,4.66958,4.66939,4.66944,4.5,True
'2018-02-22T20:52:00',4.66806,4.6683,4.66806,4.6682,7.5,4.66954,4.66968,4.66954,4.66968,7.5,True
'2018-02-22T20:53:00',4.66824,4.66903,4.66824,4.66903,4.49,4.66968,4.67014,4.66968,4.67014,5.25,False
'2018-02-22T20:54:00',4.66903,4.66945,4.66835,4.66891,29.12,4.67029,4.67086,4.66982,4.67019,32.25,False
'2018-02-22T20:55:00',4.66891,4.66923,4.66865,4.66885,47.25,4.6702,4.6707,4.67012,4.6702,50.25,False
'2018-02-22T20:56:00',4.66885,4.66885,4.66801,4.66809,42.0,4.67024,4.67024,4.6694,4.66949,40.5,True
'2018-02-22T20:57:00',4.66808,4.66899,4.66808,4.66868,30.75,4.66949,4.67041,4.66949,4.67016,32.25,False
'2018-02-22T20:58:00',4.66868,4.6689,4.66838,4.6686,22.19,4.67012,4.6703,4.66985,4.67008,20.25,False
'2018-02-22T20:59:00',4.66864,4.66914,4.66858,4.66859,35.94,4.67008,4.67061,4.67006,4.67007,34.0,False
'2018-02-22T21:00:00',4.66859,4.66859,4.66751,4.66838,25.5,4.67002,4.67002,4.66898,4.66977,22.5,True
'2018-02-22T21:01:00',4.66838,4.66979,4.66815,4.66979,24.75,4.66967,4.67127,4.66954,4.67127,22.75,True
'2018-02-22T21:02:00',4.66979,4.66998,4.66951,4.66988,38.25,4.67121,4.67131,4.67085,4.67129,35.75,False
'2018-02-22T21:03:00',4.66988,4.66995,4.66935,4.66936,25.5,4.67128,4.6714,4.67081,4.67083,25.5,True
'2018-02-22T21:04:00',4.6694,4.67003,4.6694,4.67,27.0,4.67083,4.6715,4.67083,4.67148,30.0,False
'2018-02-22T21:05:00',4.67003,4.6704,4.66971,4.66971,35.25,4.67148,4.67171,4.67108,4.67108,36.0,False
'2018-02-22T21:06:00',4.66971,4.67005,4.66912,4.66945,44.25,4.6711,4.67119,4.6706,4.67076,39.75,True
'2018-02-22T21:07:00',4.66945,4.67058,4.66945,4.66957,39.25,4.67082,4.67192,4.67082,4.67101,40.5,True
'2018-02-22T21:08:00',4.66957,4.66978,4.66901,4.66978,39.0,4.67105,4.67119,4.67049,4.67117,37.5,True
'2018-02-22T21:09:00',4.66978,4.67033,4.66978,4.67033,20.25,4.67118,4.67178,4.67109,4.67176,21.94,False
'2018-02-22T21:10:00',4.67033,4.67069,4.67031,4.67035,19.5,4.67178,4.67208,4.67171,4.67171,19.0,False
'2018-02-22T21:11:00',4.67035,4.67035,4.67004,4.67026,15.0,4.67174,4.67181,4.67151,4.67174,14.5,False
'2018-02-22T21:12:00',4.67031,4.67075,4.66963,4.66978,35.25,4.67174,4.67223,4.67093,4.67121,38.5,False
'2018-02-22T21:13:00',4.66978,4.66978,4.66952,4.66952,25.5,4.67118,4.67119,4.67088,4.6709,26.75,False
'2018-02-22T21:14:00',4.66952,4.66952,4.66889,4.66935,30.75,4.67097,4.67097,4.67027,4.67082,28.25,False
'2018-02-22T21:15:00',4.66935,4.66935,4.66881,4.66881,15.0,4.6708,4.67082,4.67026,4.67028,16.0,False
'2018-02-22T21:16:00',4.66897,4.6692,4.66845,4.66845,13.5,4.67045,4.67067,4.66992,4.66992,13.5,False
'2018-02-22T21:17:00',4.66845,4.66865,4.66809,4.66831,24.0,4.66993,4.67013,4.66948,4.66968,24.38,True
'2018-02-22T21:18:00',4.66831,4.66868,4.66789,4.66868,36.0,4.66972,4.67015,4.66937,4.67014,36.0,False
'2018-02-22T21:19:00',4.66868,4.66868,4.66672,4.66704,52.5,4.67015,4.67015,4.66835,4.66878,49.75,True
'2018-02-22T21:20:00',4.66711,4.66746,4.66696,4.66746,32.5,4.66882,4.66893,4.66856,4.66888,32.13,False
'2018-02-22T21:21:00',4.66746,4.66746,4.66723,4.66723,17.25,4.66893,4.66893,4.66867,4.66867,17.25,True
'2018-02-22T21:22:00',4.66738,4.66775,4.66738,4.6674,14.25,4.66886,4.66923,4.66877,4.66887,15.94,True
'2018-02-22T21:23:00',4.66749,4.6676,4.66741,4.6676,20.25,4.66887,4.66907,4.66871,4.66907,15.44,False
'2018-02-22T21:24:00',4.66766,4.66766,4.6673,4.6673,16.5,4.66914,4.66914,4.66875,4.66877,18.0,False
'2018-02-22T21:25:00',4.6673,4.6673,4.66683,4.66706,16.5,4.66863,4.66863,4.6683,4.66853,15.75,True
'2018-02-22T21:26:00',4.66706,4.66732,4.66682,4.66732,14.25,4.66849,4.66868,4.66825,4.66868,14.25,False
'2018-02-22T21:27:00',4.66732,4.66732,4.66609,4.66643,42.0,4.66879,4.66879,4.66751,4.66791,43.5,False
'2018-02-22T21:28:00',4.66632,4.66672,4.6661,4.66616,13.5,4.66779,4.66779,4.66758,4.66759,13.5,True
'2018-02-22T21:29:00',4.66613,4.66621,4.66598,4.66621,7.5,4.66759,4.66768,4.66734,4.66768,8.25,False
'2018-02-22T21:30:00',4.66617,4.66617,4.66469,4.66469,33.37,4.66764,4.66764,4.66604,4.6661,34.5,True
'2018-02-22T21:31:00',4.66469,4.66475,4.66463,4.66475,10.5,4.66611,4.66622,4.66606,4.66622,9.75,True
'2018-02-22T21:32:00',4.66476,4.66509,4.66476,4.665,6.19,4.66623,4.66656,4.66623,4.6664,6.0,True
'2018-02-22T21:33:00',4.66501,4.66505,4.66496,4.66498,11.25,4.6664,4.66651,4.6664,4.66645,10.5,False
'2018-02-22T21:34:00',4.66505,4.66505,4.66483,4.66483,7.5,4.66646,4.66653,4.6663,4.6663,8.25,True
'2018-02-22T21:35:00',4.66483,4.66523,4.66455,4.66523,25.13,4.66612,4.66659,4.66602,4.66659,24.0,False
'2018-02-22T21:36:00',4.66525,4.66589,4.66496,4.66522,24.25,4.66659,4.66659,4.66639,4.66654,25.5,True
'2018-02-22T21:37:00',4.6652,4.66612,4.6652,4.66567,12.0,4.66654,4.66714,4.66654,4.66714,11.25,False
'2018-02-22T21:38:00',4.66548,4.66567,4.66548,4.66562,9.75,4.66696,4.66714,4.66696,4.66703,9.75,False
'2018-02-22T21:39:00',4.66567,4.66567,4.66542,4.66542,14.63,4.66703,4.66707,4.66689,4.66689,12.75,True
'2018-02-22T21:40:00',4.66544,4.66584,4.66542,4.66584,19.5,4.66689,4.66727,4.66689,4.66727,20.25,True
'2018-02-22T21:41:00',4.66594,4.66647,4.66594,4.66619,34.63,4.66727,4.66784,4.66727,4.66765,34.5,False
'2018-02-22T21:42:00',4.66618,4.66618,4.66538,4.66538,16.94,4.66765,4.66765,4.66683,4.66683,15.75,False
'2018-02-22T21:43:00',4.66527,4.66527,4.66493,4.66506,21.25,4.66667,4.66667,4.6664,4.6664,20.25,True
'2018-02-22T21:44:00',4.66509,4.66646,4.66508,4.66561,25.75,4.6664,4.66708,4.6664,4.66708,24.75,True
'2018-02-22T21:45:00',4.66547,4.66655,4.66545,4.66582,61.07,4.66692,4.66798,4.66692,4.66722,65.25,True
'2018-02-22T21:46:00',4.66588,4.66682,4.66582,4.66682,37.38,4.66722,4.66817,4.66722,4.66809,35.25,False
'2018-02-22T21:47:00',4.66679,4.66679,4.66544,4.66571,56.25,4.66809,4.66813,4.66687,4.66708,54.0,True
'2018-02-22T21:48:00',4.66576,4.6664,4.6657,4.66637,39.0,4.66708,4.66771,4.66708,4.66771,41.25,False
'2018-02-22T21:49:00',4.66636,4.66649,4.66603,4.66603,12.0,4.66771,4.6679,4.6675,4.6675,10.5,False
'2018-02-22T21:50:00',4.66606,4.66606,4.66558,4.66596,35.44,4.6675,4.6675,4.66706,4.6674,33.0,True
'2018-02-22T21:51:00',4.66638,4.66638,4.66594,4.66625,9.75,4.6674,4.66775,4.6674,4.66773,9.75,True
'2018-02-22T21:52:00',4.66638,4.66667,4.66638,4.66667,10.5,4.6678,4.66814,4.66774,4.66814,11.5,False
'2018-02-22T21:53:00',4.66667,4.66667,4.66624,4.66651,9.0,4.66807,4.66807,4.66771,4.66798,10.5,True
'2018-02-22T21:54:00',4.66651,4.66705,4.66645,4.66684,11.25,4.66794,4.66848,4.66793,4.66828,10.5,False
'2018-02-22T21:55:00',4.66683,4.66683,4.66625,4.66625,12.75,4.66813,4.66813,4.66765,4.66773,13.0,False
'2018-02-22T21:56:00',4.66625,4.66639,4.66609,4.66609,9.75,4.6677,4.6678,4.6675,4.66756,9.75,True
'2018-02-22T21:57:00',4.66597,4.66635,4.66575,4.66635,37.5,4.66745,4.66766,4.66722,4.66766,42.0,False
'2018-02-22T21:58:00',4.66634,4.66655,4.66613,4.66619,35.25,4.66766,4.66793,4.66739,4.6676,32.25,False
'2018-02-22T21:59:00',4.66613,4.66644,4.66563,4.66581,38.62,4.6676,4.66786,4.66709,4.66722,41.25,True
'2018-02-22T22:00:00',4.66589,4.66621,4.66573,4.66607,41.44,4.66722,4.66756,4.66706,4.66755,39.38,True
'2018-02-22T22:01:00',4.66613,4.66644,4.66602,4.66633,18.37,4.66755,4.66781,4.66749,4.66781,18.75,True
'2018-02-22T22:02:00',4.6663,4.6668,4.6663,4.66649,12.0,4.66777,4.66816,4.66777,4.66789,11.25,False
'2018-02-22T22:03:00',4.66642,4.66642,4.6661,4.6661,15.0,4.66786,4.66786,4.66751,4.66751,15.19,False
'2018-02-22T22:04:00',4.6661,4.6661,4.66575,4.66602,16.12,4.66752,4.66755,4.66722,4.66749,15.75,True
'2018-02-22T22:05:00',4.66639,4.66639,4.66628,4.66628,6.0,4.66782,4.66786,4.66762,4.66762,6.0,True
'2018-02-22T22:06:00',4.66628,4.66633,4.66617,4.66633,8.25,4.66764,4.66778,4.66762,4.66778,9.75,False
'2018-02-22T22:07:00',4.66625,4.66626,4.66618,4.66623,12.0,4.66773,4.66773,4.66764,4.66765,11.25,True
'2018-02-22T22:08:00',4.66622,4.66627,4.66618,4.66622,9.75,4.66765,4.66772,4.66756,4.66769,10.5,False
'2018-02-22T22:09:00',4.66624,4.66625,4.66606,4.66606,9.75,4.66769,4.66771,4.66754,4.66754,9.0,False
'2018-02-22T22:10:00',4.66606,4.6661,4.66585,4.66592,15.75,4.66753,4.66755,4.66722,4.66733,15.75,False
'2018-02-22T22:11:00',4.66589,4.66594,4.66582,4.66582,18.75,4.66733,4.66738,4.66713,4.66714,16.5,True
'2018-02-22T22:12:00',4.66582,4.6659,4.66582,4.66587,18.75,4.66721,4.66729,4.66716,4.66725,21.0,True
'2018-02-22T22:13:00',4.66588,4.66626,4.66585,4.66626,13.5,4.66725,4.66766,4.66725,4.66766,13.75,True
'2018-02-22T22:14:00',4.66626,4.66741,4.66623,4.66714,12.75,4.66765,4.66873,4.66763,4.66861,12.75,False
'2018-02-22T22:15:00',4.66713,4.66713,4.66687,4.66691,5.25,4.66857,4.66857,4.66835,4.66838,5.25,False
'2018-02-22T22:16:00',4.66694,4.66695,4.66687,4.66687,3.0,4.66841,4.66842,4.66835,4.66835,2.25,False
'2018-02-22T22:17:00',4.66691,4.66691,4.66686,4.66686,3.0,4.66827,4.66827,4.66822,4.66824,3.0,False
'2018-02-22T22:18:00',4.66679,4.66679,4.6661,4.6667,9.75,4.66803,4.66818,4.66749,4.66818,11.25,False
'2018-02-22T22:19:00',4.66658,4.66672,4.66656,4.66656,10.5,4.66803,4.6681,4.66803,4.66803,10.5,True
'2018-02-22T22:20:00',4.66655,4.66674,4.66655,4.66674,7.5,4.66803,4.66822,4.66803,4.66822,7.5,True
'2018-02-22T22:21:00',4.66685,4.66693,4.66678,4.66678,3.75,4.66822,4.66837,4.66822,4.66825,3.0,False
'2018-02-22T22:22:00',4.66673,4.66673,4.66665,4.66665,2.25,4.6682,4.6682,4.66813,4.66813,2.25,False
'2018-02-22T22:23:00',4.66658,4.66658,4.66658,4.66658,0.75,4.66805,4.66805,4.66805,4.66805,0.75,True
'2018-02-22T22:24:00',4.66665,4.66672,4.66665,4.6667,7.5,4.66805,4.66818,4.66805,4.66818,6.75,True
'2018-02-22T22:25:00',4.66672,4.66673,4.66669,4.66672,4.5,4.66819,4.66819,4.66817,4.66819,4.5,False
'2018-02-22T22:26:00',4.66664,4.66664,4.66653,4.66658,5.25,4.66812,4.66812,4.668,4.668,4.5,False
'2018-02-22T22:27:00',4.66653,4.66657,4.66592,4.66592,14.25,4.668,4.66804,4.6674,4.6674,13.5,False
'2018-02-22T22:28:00',4.66592,4.66592,4.66565,4.66573,15.75,4.6671,4.66728,4.66709,4.66721,15.75,False
'2018-02-22T22:29:00',4.66558,4.66569,4.66547,4.66552,8.25,4.66706,4.66713,4.6669,4.66694,7.5,True
'2018-02-22T22:30:00',4.66552,4.66561,4.66538,4.66543,26.25,4.66735,4.66738,4.66716,4.66722,26.44,True
'2018-02-22T22:31:00',4.66543,4.66612,4.66543,4.66598,20.25,4.66725,4.66805,4.66725,4.66775,18.75,True
'2018-02-22T22:32:00',4.66602,4.66624,4.66598,4.6661,21.0,4.66778,4.66823,4.66776,4.66809,21.0,True
'2018-02-22T22:33:00',4.66615,4.66631,4.66615,4.66631,9.75,4.66794,4.6683,4.66794,4.6683,9.75,False
'2018-02-22T22:34:00',4.66628,4.66647,4.66628,4.66629,12.75,4.66827,4.66846,4.66812,4.66812,12.75,True
'2018-02-22T22:35:00',4.66626,4.66679,4.66626,4.66675,17.25,4.66809,4.66865,4.66809,4.66864,17.25,True
'2018-02-22T22:36:00',4.66681,4.66731,4.66681,4.66729,28.5,4.66873,4.66926,4.66873,4.66902,28.5,True
'2018-02-22T22:37:00',4.66731,4.66757,4.66724,4.66757,13.5,4.66902,4.66946,4.66899,4.6693,13.5,True
'2018-02-22T22:38:00',4.66758,4.66774,4.66733,4.66774,18.0,4.66928,4.66949,4.66928,4.66948,18.0,False
'2018-02-22T22:39:00',4.66752,4.66752,4.66675,4.66728,41.25,4.66948,4.66948,4.66867,4.66921,40.5,False
'2018-02-22T22:40:00',4.66725,4.66728,4.66712,4.66727,43.75,4.66921,4.66921,4.66906,4.66921,45.75,False
'2018-02-22T22:41:00',4.66725,4.66727,4.66671,4.66677,26.94,4.66914,4.66918,4.66865,4.66868,27.75,True
'2018-02-22T22:42:00',4.66675,4.66715,4.66644,4.66715,25.94,4.66868,4.66897,4.66804,4.66896,27.0,True
'2018-02-22T22:43:00',4.66717,4.66738,4.66714,4.66731,20.25,4.66896,4.66922,4.66896,4.66918,20.25,False
'2018-02-22T22:44:00',4.66733,4.66733,4.66686,4.66691,30.25,4.66918,4.66918,4.66871,4.66875,30.75,True
'2018-02-22T22:45:00',4.66686,4.66741,4.66675,4.66739,31.5,4.66875,4.66914,4.6686,4.66914,31.5,True
'2018-02-22T22:46:00',4.6674,4.66827,4.6674,4.66809,40.5,4.66922,4.67008,4.66918,4.66969,40.94,True
'2018-02-22T22:47:00',4.66809,4.66815,4.66797,4.66812,28.5,4.66968,4.66973,4.66963,4.66973,27.94,False
'2018-02-22T22:48:00',4.66812,4.66832,4.6669,4.66705,43.69,4.66971,4.66988,4.66872,4.66876,43.5,False
'2018-02-22T22:49:00',4.66707,4.66709,4.66669,4.66669,21.25,4.66876,4.66876,4.66845,4.66856,21.75,False
'2018-02-22T22:50:00',4.66668,4.66669,4.66657,4.66657,5.5,4.66856,4.66857,4.66856,4.66856,6.0,True
'2018-02-22T22:51:00',4.66654,4.66667,4.66645,4.66667,12.75,4.66853,4.66866,4.66844,4.66866,12.0,True
'2018-02-22T22:52:00',4.6668,4.66724,4.66677,4.66717,55.88,4.66866,4.66914,4.66861,4.669,57.0,False
'2018-02-22T22:53:00',4.66716,4.66754,4.66705,4.66716,53.57,4.669,4.66935,4.66882,4.669,55.5,False
'2018-02-22T22:54:00',4.66716,4.66731,4.66698,4.66702,37.44,4.66904,4.66932,4.66892,4.669,36.37,False
'2018-02-22T22:55:00',4.66704,4.66792,4.66612,4.66658,60.07,4.66903,4.6693,4.66804,4.6684,63.0,True
'2018-02-22T22:56:00',4.66661,4.66665,4.66639,4.66661,47.01,4.6684,4.66849,4.66837,4.66849,48.75,False
'2018-02-22T22:57:00',4.66661,4.66684,4.66587,4.66639,39.88,4.6685,4.66882,4.66776,4.66835,39.0,True
'2018-02-22T22:58:00',4.66637,4.66669,4.66621,4.66669,34.38,4.66835,4.66868,4.66815,4.66868,31.5,True
'2018-02-22T22:59:00',4.66669,4.66814,4.66327,4.66549,70.88,4.66867,4.67686,4.66556,4.67686,70.69,False
'2018-02-22T23:00:00',4.66549,4.66549,4.66549,4.66549,0.75,4.67404,4.67404,4.67404,4.67404,0.75,False
'2018-02-22T23:01:00',4.66549,4.66549,4.66549,4.66549,0.0,4.67404,4.67404,4.67404,4.67404,0.0,False
'2018-02-22T23:02:00',4.66549,4.66549,4.66549,4.66549,0.0,4.67404,4.67404,4.67404,4.67404,0.0,False
'2018-02-22T23:03:00',4.66549,4.66549,4.66549,4.66549,0.0,4.67404,4.67404,4.67404,4.67404,0.0,False
'2018-02-22T23:04:00',4.66219,4.66257,4.66144,4.66175,9.0,4.6734,4.67377,4.67264,4.67308,9.0,True
'2018-02-22T23:05:00',4.66359,4.66359,4.66344,4.66352,8.25,4.67058,4.67058,4.67042,4.6705,8.25,True
'2018-02-22T23:06:00',4.66355,4.66416,4.66355,4.66412,7.5,4.67054,4.67112,4.67054,4.67109,7.5,True
'2018-02-22T23:07:00',4.66431,4.66466,4.66431,4.66461,6.75,4.67128,4.6719,4.67128,4.67181,6.75,True
'2018-02-22T23:08:00',4.66464,4.6651,4.66464,4.6651,9.75,4.67181,4.67207,4.67165,4.67207,9.75,True
'2018-02-22T23:09:00',4.66491,4.665,4.66472,4.665,6.75,4.67188,4.67238,4.67169,4.67236,6.75,True
'2018-02-22T23:10:00',4.66491,4.66542,4.66488,4.66539,6.75,4.67198,4.67211,4.67198,4.67208,6.75,False
'2018-02-22T23:11:00',4.66535,4.66535,4.66535,4.66535,0.75,4.67204,4.67204,4.67204,4.67204,0.75,True
'2018-02-22T23:12:00',4.6652,4.66565,4.6652,4.66539,13.5,4.67204,4.67234,4.67196,4.67208,13.5,False
'2018-02-22T23:13:00',4.66527,4.66527,4.66508,4.66512,12.0,4.67196,4.67196,4.67177,4.67181,12.0,True
'2018-02-22T23:14:00',4.6652,4.6652,4.66516,4.6652,3.75,4.67189,4.67189,4.67185,4.67189,3.75,False
'2018-02-22T23:15:00',4.6652,4.6652,4.6652,4.6652,0.0,4.67189,4.67189,4.67189,4.67189,0.0,False
'2018-02-22T23:16:00',4.66507,4.66507,4.66496,4.66496,5.25,4.67139,4.67139,4.67128,4.67128,5.25,True
'2018-02-22T23:17:00',4.665,4.66504,4.66496,4.665,5.25,4.67132,4.67135,4.67128,4.67132,5.25,False
'2018-02-22T23:18:00',4.66504,4.66504,4.66481,4.66481,7.5,4.67135,4.67135,4.67113,4.67113,7.5,False
'2018-02-22T23:19:00',4.66497,4.66511,4.66481,4.66481,13.5,4.67117,4.67143,4.67113,4.67113,13.5,True
'2018-02-22T23:20:00',4.66485,4.66492,4.66481,4.66492,4.5,4.67116,4.67124,4.67113,4.67124,4.5,False
'2018-02-22T23:21:00',4.66488,4.66492,4.66462,4.66462,9.75,4.6712,4.67124,4.67094,4.67094,9.75,True
'2018-02-22T23:22:00',4.66481,4.66488,4.66468,4.66468,8.25,4.67113,4.6712,4.67083,4.67083,8.25,False
'2018-02-22T23:23:00',4.66468,4.66468,4.66453,4.66464,10.5,4.67084,4.67084,4.67068,4.6708,10.5,False
'2018-02-22T23:24:00',4.66468,4.66468,4.66453,4.6646,3.0,4.67083,4.67083,4.67068,4.67076,3.0,True
'2018-02-22T23:25:00',4.66464,4.66472,4.6646,4.66468,7.5,4.6708,4.67087,4.67076,4.67083,7.5,False
'2018-02-22T23:26:00',4.66464,4.66487,4.66411,4.66411,12.75,4.6708,4.67102,4.66917,4.66917,12.75,True
'2018-02-22T23:27:00',4.66414,4.66426,4.66414,4.66418,3.0,4.6692,4.66932,4.6692,4.66924,3.0,False
'2018-02-22T23:28:00',4.66387,4.66387,4.66339,4.66351,9.0,4.66893,4.66893,4.66845,4.66857,7.5,False
'2018-02-22T23:29:00',4.66347,4.66356,4.66345,4.66345,6.0,4.66853,4.66862,4.66852,4.66852,6.0,False
'2018-02-22T23:30:00',4.66368,4.66462,4.66068,4.66315,53.32,4.66874,4.67045,4.66752,4.66821,53.32,False
'2018-02-22T23:31:00',4.66311,4.66318,4.66303,4.66303,7.5,4.66817,4.66824,4.66809,4.66809,7.5,True
'2018-02-22T23:32:00',4.66314,4.66318,4.66314,4.66318,1.5,4.6682,4.66824,4.6682,4.66824,1.5,False
'2018-02-22T23:33:00',4.66314,4.66318,4.66314,4.66318,4.5,4.6682,4.66824,4.6682,4.66824,4.5,True
'2018-02-22T23:34:00',4.66321,4.66475,4.66321,4.66475,1.5,4.66827,4.66982,4.66827,4.66982,1.5,True
'2018-02-22T23:35:00',4.66482,4.66493,4.66482,4.66489,7.5,4.66959,4.66999,4.66959,4.66995,7.12,True
'2018-02-22T23:36:00',4.66493,4.66497,4.66489,4.66493,8.25,4.66999,4.67003,4.66995,4.66999,8.25,False
'2018-02-22T23:37:00',4.66489,4.66493,4.6647,4.66473,7.5,4.66995,4.66999,4.66977,4.66979,7.5,False
'2018-02-22T23:38:00',4.66469,4.66473,4.66465,4.66473,9.75,4.66975,4.66979,4.66972,4.66979,9.75,False
'2018-02-22T23:39:00',4.66469,4.66473,4.66465,4.66473,5.25,4.66975,4.66979,4.66972,4.66979,5.25,False
'2018-02-22T23:40:00',4.66473,4.66473,4.66465,4.66473,33.75,4.66918,4.66943,4.66916,4.66917,33.75,True
'2018-02-22T23:41:00',4.66473,4.66473,4.66465,4.66473,47.25,4.66916,4.66944,4.66915,4.66942,46.75,False
'2018-02-22T23:42:00',4.66469,4.66473,4.66465,4.66469,39.75,4.66942,4.66945,4.66938,4.66941,39.75,False
'2018-02-22T23:43:00',4.66469,4.66473,4.66465,4.66469,60.75,4.66943,4.66946,4.66936,4.66941,61.13,False
'2018-02-22T23:44:00',4.66469,4.66473,4.66462,4.66462,20.25,4.66943,4.66946,4.66932,4.66935,20.25,True
'2018-02-22T23:45:00',4.66462,4.66469,4.66462,4.66469,71.25,4.66912,4.66944,4.66906,4.66943,71.25,True
'2018-02-22T23:46:00',4.66469,4.66469,4.66465,4.66469,82.5,4.66944,4.66946,4.66933,4.66945,81.5,True
'2018-02-22T23:47:00',4.66469,4.66547,4.66469,4.66515,56.25,4.66944,4.67027,4.66938,4.66973,19.25,False
'2018-02-22T23:48:00',4.66515,4.66553,4.66492,4.66502,32.25,4.6699,4.67018,4.66955,4.66958,11.44,True
'2018-02-22T23:49:00',4.66502,4.66552,4.66501,4.66548,22.19,4.66959,4.6697,4.66944,4.66958,12.5,True
'2018-02-22T23:50:00',4.66545,4.66563,4.66528,4.66549,15.75,4.66957,4.66972,4.66955,4.6697,10.75,True
'2018-02-22T23:51:00',4.66549,4.66554,4.66529,4.66547,38.0,4.6696,4.67028,4.66957,4.67019,14.0,True
'2018-02-22T23:52:00',4.66547,4.66593,4.66539,4.6659,43.0,4.67026,4.67036,4.66956,4.66961,16.5,True
'2018-02-22T23:53:00',4.66593,4.66598,4.66588,4.66596,10.0,4.66961,4.66975,4.66952,4.66955,10.0,False
'2018-02-22T23:54:00',4.66592,4.66606,4.66557,4.66561,14.25,4.66957,4.66957,4.66897,4.66922,10.75,False
'2018-02-22T23:55:00',4.66561,4.66612,4.6645,4.66546,34.25,4.66921,4.66975,4.66863,4.66913,28.25,True
'2018-02-22T23:56:00',4.66546,4.66598,4.66546,4.6657,20.75,4.66915,4.66943,4.66915,4.66932,15.25,False
'2018-02-22T23:57:00',4.66566,4.66641,4.6655,4.66562,20.57,4.66932,4.66939,4.66899,4.66927,15.5,True
'2018-02-22T23:58:00',4.66568,4.66642,4.66554,4.6656,17.5,4.66927,4.66946,4.66907,4.66946,17.5,True
'2018-02-22T23:59:00',4.66557,4.66589,4.66542,4.66582,28.94,4.66939,4.66988,4.66919,4.66971,32.25,True
'2018-02-23T00:00:00',4.66579,4.66907,4.66579,4.66903,93.0,4.67069,4.67301,4.66902,4.67204,103.44,False
'2018-02-23T00:01:00',4.66909,4.66909,4.66733,4.66785,22.25,4.67209,4.67218,4.67077,4.67087,20.75,True
'2018-02-23T00:02:00',4.66789,4.66833,4.6672,4.66789,18.25,4.6709,4.67172,4.67064,4.67087,16.25,True
'2018-02-23T00:03:00',4.6679,4.66877,4.66723,4.66833,16.75,4.67075,4.67209,4.67033,4.67127,19.25,False
'2018-02-23T00:04:00',4.66835,4.66849,4.66779,4.6682,12.25,4.6713,4.67177,4.67088,4.67113,10.25,True
'2018-02-23T00:05:00',4.66824,4.66825,4.66759,4.66825,9.75,4.67117,4.6712,4.67085,4.6712,7.75,True
'2018-02-23T00:06:00',4.66822,4.66849,4.6673,4.66839,22.5,4.67116,4.6723,4.67079,4.67182,10.5,True
'2018-02-23T00:07:00',4.66835,4.66855,4.66815,4.66854,9.25,4.67182,4.67191,4.67112,4.6719,6.25,False
'2018-02-23T00:08:00',4.66849,4.66865,4.66849,4.66849,8.44,4.6716,4.672,4.67145,4.67146,5.25,False
'2018-02-23T00:09:00',4.66851,4.6686,4.6682,4.66838,6.25,4.67148,4.67159,4.67134,4.67137,6.25,True
'2018-02-23T00:10:00',4.66832,4.66876,4.668,4.66863,17.25,4.67132,4.67204,4.67113,4.67168,9.75,True
'2018-02-23T00:11:00',4.66862,4.66878,4.66849,4.66873,20.88,4.67168,4.67223,4.67154,4.67169,9.5,False
'2018-02-23T00:12:00',4.66873,4.66876,4.66812,4.66816,21.44,4.67171,4.67217,4.67135,4.67146,9.25,False
'2018-02-23T00:13:00',4.66812,4.66812,4.66783,4.66783,25.75,4.67131,4.67131,4.67083,4.67085,8.75,False
'2018-02-23T00:14:00',4.66783,4.66783,4.66736,4.66736,24.75,4.67086,4.67093,4.67047,4.67059,8.25,False
'2018-02-23T00:15:00',4.66736,4.66736,4.66717,4.66717,12.75,4.67048,4.67048,4.67024,4.67024,4.25,True
'2018-02-23T00:16:00',4.66717,4.66717,4.66717,4.66717,28.5,4.67023,4.67043,4.67022,4.6704,9.5,False
'2018-02-23T00:17:00',4.66717,4.66753,4.66672,4.66672,19.75,4.67037,4.67043,4.66964,4.66979,6.75,True
'2018-02-23T00:18:00',4.66672,4.66729,4.66672,4.66729,25.0,4.66976,4.67076,4.66973,4.67049,9.5,False
'2018-02-23T00:19:00',4.66729,4.66729,4.66729,4.66729,8.25,4.67048,4.67048,4.67017,4.67018,2.75,True
'2018-02-23T00:20:00',4.66729,4.66749,4.66729,4.66749,12.75,4.67019,4.67033,4.67016,4.67033,4.25,False
'2018-02-23T00:21:00',4.66749,4.66757,4.66749,4.66749,9.0,4.67032,4.67033,4.67019,4.67033,3.0,False
'2018-02-23T00:22:00',4.66753,4.66754,4.66749,4.66754,13.5,4.67033,4.67033,4.67015,4.67016,4.5,False
'2018-02-23T00:23:00',4.66754,4.66754,4.6675,4.6675,6.75,4.67017,4.67017,4.67012,4.67014,2.25,False
'2018-02-23T00:24:00',4.66754,4.66754,4.66749,4.66749,7.5,4.6702,4.6702,4.67015,4.67015,2.5,True
'2018-02-23T00:25:00',4.66749,4.6675,4.66749,4.6675,12.0,4.67017,4.67022,4.67013,4.67018,4.0,False
'2018-02-23T00:26:00',4.6675,4.6675,4.66746,4.66746,5.25,4.67016,4.67016,4.66971,4.66971,2.25,False
'2018-02-23T00:27:00',4.66746,4.66746,4.66741,4.66741,5.25,4.66967,4.66975,4.66967,4.66974,1.75,False
'2018-02-23T00:28:00',4.66741,4.66741,4.66695,4.66738,15.0,4.66975,4.66976,4.66916,4.66916,5.5,True
'2018-02-23T00:29:00',4.66738,4.66742,4.66738,4.66738,8.25,4.66917,4.66921,4.66917,4.66917,5.63,False
'2018-02-23T00:30:00',4.66737,4.66737,4.66705,4.66729,9.75,4.6691,4.6691,4.66884,4.66907,6.25,False
'2018-02-23T00:31:00',4.66729,4.66729,4.667,4.66707,2.25,4.66908,4.66908,4.6688,4.66886,2.25,False
'2018-02-23T00:32:00',4.66706,4.66706,4.66697,4.66703,2.25,4.66876,4.66882,4.66876,4.66882,2.25,False
'2018-02-23T00:33:00',4.66697,4.66697,4.66686,4.66689,2.25,4.66876,4.66876,4.66865,4.66868,2.25,True
'2018-02-23T00:34:00',4.66698,4.66707,4.66698,4.66704,5.25,4.66869,4.66887,4.66869,4.66883,5.25,False
'2018-02-23T00:35:00',4.66711,4.66711,4.66691,4.66691,2.25,4.6689,4.6689,4.66871,4.66871,2.25,True
'2018-02-23T00:36:00',4.66699,4.66731,4.66699,4.66727,4.5,4.66878,4.6691,4.66878,4.66906,4.5,True
'2018-02-23T00:37:00',4.66712,4.6675,4.66712,4.6675,3.75,4.66891,4.66929,4.66891,4.66929,3.75,False
'2018-02-23T00:38:00',4.66734,4.66742,4.66711,4.66711,5.25,4.66913,4.66921,4.66889,4.66889,5.25,True
'2018-02-23T00:39:00',4.6671,4.66735,4.6671,4.66735,3.0,4.66889,4.66915,4.66889,4.66915,3.0,True
'2018-02-23T00:40:00',4.66735,4.66776,4.66729,4.66776,7.5,4.66909,4.66955,4.66908,4.66952,6.5,False
'2018-02-23T00:41:00',4.66776,4.66776,4.66731,4.66731,5.25,4.66953,4.66953,4.6691,4.6691,3.75,False
'2018-02-23T00:42:00',4.6673,4.6673,4.66723,4.66727,3.0,4.66903,4.66906,4.66902,4.66906,3.0,False
'2018-02-23T00:43:00',4.66726,4.66726,4.66715,4.66715,3.0,4.66903,4.66903,4.66895,4.66895,3.0,False
'2018-02-23T00:44:00',4.66714,4.66714,4.66674,4.6669,9.0,4.66888,4.66888,4.66853,4.66862,6.5,False
'2018-02-23T00:45:00',4.6669,4.6669,4.6664,4.66647,6.75,4.66861,4.66861,4.66819,4.66827,6.25,True
'2018-02-23T00:46:00',4.66655,4.66714,4.66655,4.66695,5.25,4.66828,4.66894,4.66828,4.66875,5.25,True
'2018-02-23T00:47:00',4.66696,4.66758,4.66696,4.66758,6.0,4.66875,4.66937,4.66875,4.66937,6.0,True
'2018-02-23T00:48:00',4.66773,4.66789,4.66761,4.66766,4.5,4.66938,4.66968,4.66938,4.66946,4.5,False
'2018-02-23T00:49:00',4.6674,4.6677,4.6674,4.66758,4.5,4.66919,4.66949,4.66919,4.66938,4.5,False
'2018-02-23T00:50:00',4.66747,4.66747,4.66743,4.66743,1.5,4.66926,4.66926,4.66923,4.66923,1.5,False
'2018-02-23T00:51:00',4.66746,4.66747,4.66691,4.66691,3.75,4.66923,4.66927,4.66871,4.66871,3.75,True
'2018-02-23T00:52:00',4.66698,4.66699,4.66692,4.66693,3.75,4.66871,4.66878,4.66871,4.66872,4.5,False
'2018-02-23T00:53:00',4.66692,4.66692,4.66644,4.66651,6.0,4.66868,4.66868,4.66823,4.66831,6.0,True
'2018-02-23T00:54:00',4.66664,4.66673,4.66664,4.66673,3.75,4.66831,4.66852,4.66831,4.66852,4.5,False
'2018-02-23T00:55:00',4.66673,4.66673,4.66663,4.66669,3.0,4.66847,4.66848,4.66842,4.66848,3.0,False
'2018-02-23T00:56:00',4.6668,4.6668,4.66441,4.66441,30.0,4.66849,4.6686,4.6662,4.66623,13.5,True
'2018-02-23T00:57:00',4.66441,4.66449,4.66441,4.66445,15.75,4.66624,4.66631,4.66611,4.66627,8.13,False
'2018-02-23T00:58:00',4.66442,4.66442,4.66385,4.66391,14.25,4.66617,4.66617,4.66564,4.6657,7.94,False
'2018-02-23T00:59:00',4.66391,4.66391,4.66375,4.66384,11.25,4.66568,4.6657,4.6655,4.66563,7.75,True
'2018-02-23T01:00:00',4.66386,4.66412,4.66371,4.66412,13.5,4.66565,4.66591,4.66538,4.66581,7.88,True
'2018-02-23T01:01:00',4.66412,4.66451,4.66396,4.66447,21.75,4.66584,4.6663,4.66564,4.66626,12.82,True
'2018-02-23T01:02:00',4.66448,4.6649,4.66448,4.66459,14.25,4.66627,4.6667,4.66627,4.6663,8.75,False
'2018-02-23T01:03:00',4.66459,4.66459,4.66428,4.66428,25.5,4.66633,4.66633,4.66585,4.66598,9.5,False
'2018-02-23T01:04:00',4.66428,4.66452,4.66416,4.66417,18.75,4.66599,4.66625,4.66585,4.66596,9.13,True
'2018-02-23T01:05:00',4.66436,4.66437,4.6643,4.66433,6.0,4.66596,4.66616,4.66596,4.66612,4.19,False
'2018-02-23T01:06:00',4.66456,4.66456,4.66334,4.66413,19.0,4.66613,4.66635,4.66508,4.66551,13.69,False
'2018-02-23T01:07:00',4.66382,4.66425,4.66382,4.66395,19.5,4.66551,4.66604,4.66539,4.66558,18.75,False
'2018-02-23T01:08:00',4.66394,4.66401,4.66348,4.66386,19.5,4.66558,4.66571,4.66512,4.66553,19.5,False
'2018-02-23T01:09:00',4.66386,4.66386,4.66357,4.66357,17.25,4.66545,4.66555,4.66533,4.66534,17.25,True
'2018-02-23T01:10:00',4.66357,4.66402,4.66357,4.66402,21.75,4.6653,4.66581,4.6653,4.66581,21.75,True
'2018-02-23T01:11:00',4.66432,4.66467,4.66425,4.66425,24.75,4.6659,4.66631,4.66584,4.66599,23.25,True
'2018-02-23T01:12:00',4.66425,4.66452,4.66418,4.66452,16.25,4.66596,4.66631,4.66563,4.66631,18.75,True
'2018-02-23T01:13:00',4.66463,4.66504,4.66463,4.66493,15.75,4.66638,4.66677,4.66638,4.66671,15.75,True
'2018-02-23T01:14:00',4.66493,4.66511,4.66474,4.66502,15.0,4.66672,4.66676,4.66641,4.66671,13.5,False
'2018-02-23T01:15:00',4.66502,4.66507,4.66474,4.66474,15.0,4.66668,4.66679,4.66653,4.66653,16.5,False
'2018-02-23T01:16:00',4.66474,4.66474,4.66423,4.66423,9.25,4.66651,4.66651,4.66603,4.66603,9.0,False
'2018-02-23T01:17:00',4.66426,4.66428,4.66403,4.66405,4.25,4.66605,4.66608,4.66582,4.66582,5.25,True
'2018-02-23T01:18:00',4.66408,4.66445,4.66403,4.66445,5.25,4.66582,4.66628,4.66582,4.66628,9.75,True
'2018-02-23T01:19:00',4.66454,4.66553,4.66454,4.66553,14.5,4.66628,4.66732,4.66628,4.66732,15.0,True
'2018-02-23T01:20:00',4.6658,4.66608,4.66573,4.66573,6.75,4.66747,4.6679,4.66747,4.66753,6.75,False
'2018-02-23T01:21:00',4.66565,4.66566,4.66517,4.66517,9.25,4.66744,4.66744,4.66703,4.66703,9.75,True
'2018-02-23T01:22:00',4.66543,4.66543,4.66514,4.66523,5.0,4.66722,4.66722,4.66693,4.66705,6.0,False
'2018-02-23T01:23:00',4.66526,4.66527,4.66523,4.66523,5.25,4.66705,4.66709,4.66698,4.66698,5.25,False
'2018-02-23T01:24:00',4.66523,4.66523,4.66476,4.66483,7.5,4.66699,4.66699,4.66654,4.66662,7.5,False
'2018-02-23T01:25:00',4.66468,4.66472,4.66468,4.66472,5.25,4.66647,4.66651,4.66646,4.66651,5.25,False
'2018-02-23T01:26:00',4.66485,4.66485,4.66444,4.66448,14.25,4.66664,4.66664,4.66623,4.66623,14.25,True
'2018-02-23T01:27:00',4.66448,4.66473,4.66448,4.6647,20.25,4.66626,4.66653,4.66617,4.66646,22.5,False
'2018-02-23T01:28:00',4.6647,4.6647,4.66406,4.66432,10.0,4.66649,4.66649,4.66585,4.66611,10.5,True
'2018-02-23T01:29:00',4.6643,4.6645,4.66428,4.6645,3.75,4.66609,4.6663,4.66607,4.6663,3.75,True
'2018-02-23T01:30:00',4.66458,4.66468,4.66454,4.66454,6.0,4.66637,4.66647,4.66634,4.66634,6.0,False
'2018-02-23T01:31:00',4.66458,4.66458,4.66401,4.66401,7.5,4.66637,4.66637,4.6658,4.6658,7.5,False
'2018-02-23T01:32:00',4.66401,4.66401,4.66332,4.66342,9.0,4.66574,4.66574,4.66511,4.66521,8.25,False
'2018-02-23T01:33:00',4.66342,4.66342,4.66336,4.66337,9.0,4.66516,4.66517,4.66503,4.66513,9.75,False
'2018-02-23T01:34:00',4.66341,4.66341,4.66318,4.66318,8.25,4.6652,4.6652,4.66497,4.66497,8.25,True
'2018-02-23T01:35:00',4.66348,4.66366,4.66348,4.66358,4.5,4.66518,4.66545,4.66518,4.66537,4.5,True
'2018-02-23T01:36:00',4.66361,4.66377,4.66361,4.66377,2.5,4.6654,4.66556,4.6654,4.66556,4.5,False
'2018-02-23T01:37:00',4.66376,4.66402,4.66367,4.66377,7.5,4.66546,4.66582,4.66546,4.66556,9.0,True
'2018-02-23T01:38:00',4.66372,4.66395,4.66372,4.66395,5.0,4.66551,4.66574,4.66551,4.66574,7.5,False
'2018-02-23T01:39:00',4.66383,4.66383,4.66327,4.66353,4.5,4.66562,4.66562,4.66506,4.66532,4.5,True
'2018-02-23T01:40:00',4.66358,4.66393,4.66358,4.66382,6.0,4.66537,4.66573,4.66537,4.66561,6.0,False
'2018-02-23T01:41:00',4.66382,4.66382,4.66347,4.66366,12.0,4.66558,4.66558,4.66533,4.66547,9.5,False
'2018-02-23T01:42:00',4.66348,4.66354,4.66348,4.66354,11.25,4.66531,4.66535,4.6652,4.66533,10.75,True
'2018-02-23T01:43:00',4.66359,4.66386,4.66359,4.66383,3.75,4.66534,4.66565,4.66534,4.66563,3.75,False
'2018-02-23T01:44:00',4.6639,4.6639,4.66338,4.66338,11.25,4.66569,4.66569,4.66517,4.66517,9.75,False
'2018-02-23T01:45:00',4.66344,4.66347,4.66312,4.6633,29.25,4.66523,4.66526,4.66487,4.66509,29.25,True
'2018-02-23T01:46:00',4.66337,4.66346,4.66337,4.66346,6.75,4.6651,4.66526,4.66506,4.66526,6.75,False
'2018-02-23T01:47:00',4.66348,4.66356,4.66331,4.66331,13.5,4.66526,4.66535,4.6651,4.6651,14.25,False
'2018-02-23T01:48:00',4.66331,4.66331,4.66264,4.66264,14.25,4.66508,4.6651,4.6643,4.6643,15.0,True
'2018-02-23T01:49:00',4.66259,4.66303,4.66259,4.66303,17.5,4.6643,4.66482,4.66429,4.66482,18.0,True
'2018-02-23T01:50:00',4.66317,4.66346,4.66317,4.66337,21.75,4.66482,4.66516,4.66482,4.66515,21.0,True
'2018-02-23T01:51:00',4.66337,4.66398,4.66337,4.66398,19.5,4.66516,4.66564,4.665,4.66564,19.5,False
'2018-02-23T01:52:00',4.66398,4.66415,4.66361,4.66361,20.25,4.66565,4.66592,4.66532,4.66532,21.0,True
'2018-02-23T01:53:00',4.66361,4.66368,4.66322,4.66368,37.5,4.66524,4.6654,4.66487,4.66539,39.0,True
'2018-02-23T01:54:00',4.66368,4.66427,4.66338,4.66427,33.0,4.66532,4.66602,4.6651,4.66581,32.69,True
'2018-02-23T01:55:00',4.66427,4.66462,4.66427,4.66462,36.75,4.66588,4.66642,4.66579,4.66642,36.75,True
'2018-02-23T01:56:00',4.66478,4.66547,4.66478,4.66547,4.5,4.66655,4.66725,4.66655,4.66725,5.25,True
'2018-02-23T01:57:00',4.66565,4.66638,4.66565,4.66638,16.5,4.66725,4.66817,4.66725,4.66812,17.25,False
'2018-02-23T01:58:00',4.66638,4.66638,4.66621,4.66633,10.5,4.66816,4.66816,4.66792,4.66812,12.0,False
'2018-02-23T01:59:00',4.66649,4.66649,4.6661,4.66615,20.25,4.66824,4.66827,4.6677,4.66778,19.75,False
'2018-02-23T02:00:00',4.66596,4.66596,4.66524,4.66578,40.5,4.6677,4.66774,4.66692,4.66749,38.25,False
'2018-02-23T02:01:00',4.66578,4.66584,4.66558,4.66574,15.0,4.6675,4.66758,4.6672,4.66754,16.5,False
'2018-02-23T02:02:00',4.66584,4.66584,4.66561,4.66561,16.5,4.66755,4.66758,4.66711,4.66711,9.88,False
'2018-02-23T02:03:00',4.66547,4.66549,4.66545,4.66545,30.0,4.66715,4.66728,4.66688,4.66707,22.07,False
'2018-02-23T02:04:00',4.66539,4.66552,4.66526,4.66526,19.5,4.66714,4.66731,4.66698,4.667,16.57,False
'2018-02-23T02:05:00',4.66526,4.66526,4.66495,4.66513,24.0,4.66698,4.66705,4.66645,4.66671,25.0,False
'2018-02-23T02:06:00',4.66513,4.66513,4.66447,4.66447,16.5,4.66667,4.66672,4.66618,4.66626,16.0,True
'2018-02-23T02:07:00',4.66475,4.66498,4.66466,4.66498,24.0,4.66626,4.66673,4.66617,4.66661,24.0,True
'2018-02-23T02:08:00',4.66492,4.66507,4.66492,4.66507,28.5,4.66661,4.66685,4.66621,4.66657,28.5,False
'2018-02-23T02:09:00',4.66506,4.66506,4.66475,4.66482,9.75,4.66657,4.66657,4.66638,4.66653,9.75,False
'2018-02-23T02:10:00',4.66482,4.66492,4.66462,4.66462,21.0,4.66645,4.66669,4.66626,4.66631,19.5,False
'2018-02-23T02:11:00',4.66462,4.66462,4.66455,4.66455,21.0,4.66629,4.66632,4.66609,4.66632,21.0,False
'2018-02-23T02:12:00',4.66456,4.66456,4.66453,4.66456,16.5,4.66632,4.66632,4.66604,4.6661,16.5,False
'2018-02-23T02:13:00',4.66456,4.66456,4.66436,4.66438,12.0,4.66607,4.66618,4.66598,4.66598,12.63,False
'2018-02-23T02:14:00',4.66438,4.66438,4.66347,4.66347,32.25,4.66597,4.66597,4.66502,4.66503,30.25,True
'2018-02-23T02:15:00',4.66347,4.6638,4.66346,4.66346,33.75,4.66506,4.66559,4.66502,4.66525,37.5,True
'2018-02-23T02:16:00',4.66354,4.66369,4.66354,4.66361,10.5,4.66533,4.66548,4.66526,4.6654,11.25,False
'2018-02-23T02:17:00',4.66361,4.66361,4.66241,4.66268,26.25,4.66539,4.66539,4.6642,4.66447,26.25,True
'2018-02-23T02:18:00',4.66268,4.66287,4.66226,4.66287,15.0,4.6644,4.66466,4.66405,4.66466,15.0,False
'2018-02-23T02:19:00',4.66344,4.66344,4.66204,4.66204,21.75,4.66523,4.66523,4.66383,4.66383,21.75,False
'2018-02-23T02:20:00',4.66231,4.66231,4.66162,4.66162,27.0,4.6641,4.6641,4.66333,4.66345,26.25,True
'2018-02-23T02:21:00',4.6619,4.66246,4.6619,4.66217,12.0,4.66364,4.66422,4.66364,4.66396,12.75,True
'2018-02-23T02:22:00',4.66217,4.66332,4.66214,4.66332,14.25,4.66394,4.66511,4.66393,4.66501,14.25,True
'2018-02-23T02:23:00',4.66332,4.66366,4.66332,4.66347,9.75,4.66497,4.66545,4.66493,4.66526,9.75,False
'2018-02-23T02:24:00',4.66373,4.66373,4.66332,4.66332,17.25,4.66552,4.66552,4.66493,4.66511,17.25,True
'2018-02-23T02:25:00',4.66332,4.66343,4.66329,4.66343,9.75,4.66509,4.66522,4.66508,4.66519,9.75,True
'2018-02-23T02:26:00',4.66343,4.66354,4.66343,4.66354,9.75,4.66515,4.66534,4.66511,4.66534,9.75,False
'2018-02-23T02:27:00',4.66358,4.66359,4.66298,4.66298,22.5,4.66534,4.66536,4.66477,4.66477,22.5,True
'2018-02-23T02:28:00',4.66318,4.66351,4.66318,4.66351,6.75,4.66497,4.66526,4.66497,4.66526,7.5,False
'2018-02-23T02:29:00',4.66351,4.66351,4.66343,4.66348,11.25,4.66522,4.66527,4.6652,4.66527,12.0,False
'2018-02-23T02:30:00',4.66348,4.66375,4.66317,4.66317,19.5,4.66522,4.66554,4.6649,4.66496,20.25,True
'2018-02-23T02:31:00',4.66322,4.66337,4.66322,4.66337,12.75,4.66496,4.66516,4.66496,4.66516,12.75,True
'2018-02-23T02:32:00',4.66349,4.6635,4.66344,4.6635,6.75,4.66528,4.6653,4.66523,4.66528,8.44,False
'2018-02-23T02:33:00',4.6635,4.6635,4.66348,4.66348,3.0,4.66526,4.66527,4.66526,4.66527,3.75,True
'2018-02-23T02:34:00',4.66344,4.66356,4.66344,4.66356,12.0,4.66523,4.66535,4.66517,4.66527,13.5,False
'2018-02-23T02:35:00',4.66348,4.66355,4.66348,4.66355,4.5,4.66527,4.66527,4.66523,4.66525,5.25,False
'2018-02-23T02:36:00',4.66356,4.66356,4.66347,4.66347,13.5,4.66525,4.66535,4.6651,4.6651,13.5,True
'2018-02-23T02:37:00',4.66336,4.66354,4.66336,4.66354,6.75,4.6651,4.66533,4.6651,4.66533,8.25,False
'2018-02-23T02:38:00',4.66362,4.66392,4.66343,4.66343,15.0,4.66537,4.66571,4.66522,4.66522,15.75,False
'2018-02-23T02:39:00',4.66343,4.66343,4.66314,4.66314,8.25,4.6652,4.66522,4.66478,4.66493,8.25,False
'2018-02-23T02:40:00',4.6634,4.6634,4.66266,4.66276,20.25,4.66512,4.66519,4.66428,4.66453,21.0,True
'2018-02-23T02:41:00',4.66276,4.66307,4.66276,4.66304,11.25,4.66455,4.66486,4.66455,4.66483,11.25,True
'2018-02-23T02:42:00',4.66311,4.66357,4.66311,4.66357,3.0,4.66484,4.66536,4.66484,4.66536,3.0,True
'2018-02-23T02:43:00',4.66357,4.66386,4.66357,4.66386,6.75,4.6653,4.66565,4.6653,4.66565,6.75,True
'2018-02-23T02:44:00',4.66401,4.66401,4.66399,4.66399,11.25,4.6658,4.6658,4.66569,4.66578,12.75,True
'2018-02-23T02:45:00',4.664,4.66468,4.664,4.66407,9.0,4.66579,4.66647,4.66579,4.66586,9.94,True
'2018-02-23T02:46:00',4.66445,4.66499,4.66445,4.66499,3.75,4.66624,4.66679,4.66624,4.66679,3.75,True
'2018-02-23T02:47:00',4.6653,4.66616,4.66516,4.66516,28.5,4.66709,4.66798,4.66695,4.66695,18.44,True
'2018-02-23T02:48:00',4.66516,4.66526,4.66482,4.66526,12.0,4.66692,4.66705,4.66661,4.66705,12.0,False
'2018-02-23T02:49:00',4.66526,4.66556,4.66497,4.66519,39.0,4.667,4.66735,4.66663,4.66689,39.75,True
'2018-02-23T02:50:00',4.66519,4.66538,4.66518,4.66537,15.75,4.6669,4.66716,4.66685,4.66716,15.75,True
'2018-02-23T02:51:00',4.66552,4.66555,4.66522,4.66555,22.5,4.6673,4.6673,4.66689,4.66725,22.5,False
'2018-02-23T02:52:00',4.66555,4.66577,4.6654,4.6654,21.0,4.66728,4.66757,4.66699,4.66714,22.5,False
'2018-02-23T02:53:00',4.6654,4.66552,4.66507,4.66507,19.5,4.66717,4.66732,4.66671,4.66671,20.25,False
'2018-02-23T02:54:00',4.66507,4.66507,4.66385,4.66385,39.75,4.66667,4.66667,4.66549,4.66557,38.5,False
'2018-02-23T02:55:00',4.66385,4.66393,4.6638,4.6638,18.0,4.66563,4.66572,4.6655,4.66551,10.5,False
'2018-02-23T02:56:00',4.66356,4.66356,4.66304,4.66304,17.25,4.66536,4.66536,4.66483,4.66483,9.75,False
'2018-02-23T02:57:00',4.66304,4.66304,4.66261,4.66261,12.75,4.66477,4.66477,4.6644,4.6644,7.94,True
'2018-02-23T02:58:00',4.66277,4.66332,4.66277,4.66305,6.0,4.66456,4.66511,4.66456,4.66484,6.0,True
'2018-02-23T02:59:00',4.66299,4.66396,4.66299,4.66396,6.25,4.66478,4.66575,4.66478,4.66575,6.75,False
'2018-02-23T03:00:00',4.66422,4.66422,4.66381,4.66387,20.0,4.66576,4.66602,4.66558,4.66566,20.75,True
'2018-02-23T03:01:00',4.66399,4.66399,4.66394,4.66398,13.5,4.66576,4.66577,4.66563,4.66577,13.5,False
'2018-02-23T03:02:00',4.66397,4.66397,4.66333,4.66333,7.44,4.66564,4.66564,4.66512,4.66512,8.25,False
'2018-02-23T03:03:00',4.66321,4.66321,4.66301,4.66311,7.19,4.66495,4.66495,4.6648,4.66481,10.5,False
'2018-02-23T03:04:00',4.66311,4.66311,4.6626,4.66264,10.5,4.66477,4.66477,4.6644,4.66443,10.5,False
'2018-02-23T03:05:00',4.66263,4.66263,4.66239,4.66244,10.25,4.66441,4.66441,4.66418,4.66423,11.25,True
'2018-02-23T03:06:00',4.66237,4.66285,4.66233,4.66284,5.75,4.66412,4.66458,4.66412,4.66458,14.25,False
'2018-02-23T03:07:00',4.6628,4.6628,4.66237,4.66237,7.69,4.66458,4.66458,4.66416,4.66416,9.0,False
'2018-02-23T03:08:00',4.66237,4.66241,4.66229,4.66229,6.94,4.66409,4.66409,4.66408,4.66408,14.25,True
'2018-02-23T03:09:00',4.66233,4.66243,4.66229,4.66241,9.94,4.66408,4.66421,4.66408,4.66417,20.25,True
'2018-02-23T03:10:00',4.66241,4.66248,4.66239,4.66248,7.75,4.66418,4.66427,4.66418,4.66425,9.75,False
'2018-02-23T03:11:00',4.66234,4.66243,4.66185,4.66197,13.25,4.66413,4.66421,4.66356,4.66364,17.25,False
'2018-02-23T03:12:00',4.66194,4.66197,4.66183,4.66184,5.5,4.66364,4.66376,4.66361,4.66363,6.75,False
'2018-02-23T03:13:00',4.66197,4.66197,4.6613,4.6613,21.7,4.66364,4.66373,4.66309,4.66309,22.75,True
'2018-02-23T03:14:00',4.66143,4.66153,4.66126,4.66137,25.5,4.66322,4.6633,4.66297,4.66316,17.69,True
'2018-02-23T03:15:00',4.66159,4.66182,4.66159,4.66182,16.5,4.6633,4.66361,4.66295,4.66361,9.19,True
'2018-02-23T03:16:00',4.66198,4.66254,4.66198,4.66214,19.5,4.66374,4.66432,4.66359,4.66393,15.19,False
'2018-02-23T03:17:00',4.66214,4.66214,4.66182,4.66182,14.25,4.66391,4.66391,4.66357,4.66361,14.0,True
'2018-02-23T03:18:00',4.66201,4.66201,4.66185,4.66197,10.5,4.6637,4.6637,4.6634,4.66363,7.0,True
'2018-02-23T03:19:00',4.66197,4.66214,4.66197,4.6621,11.25,4.66359,4.66393,4.66355,4.66389,12.0,False
'2018-02-23T03:20:00',4.6621,4.6621,4.66091,4.66193,56.75,4.66388,4.66388,4.66234,4.66335,44.19,True
'2018-02-23T03:21:00',4.66193,4.66262,4.66193,4.66262,43.5,4.66339,4.66427,4.66339,4.66427,35.26,False
'2018-02-23T03:22:00',4.66262,4.66262,4.66226,4.66226,32.25,4.66428,4.66429,4.66364,4.66364,29.13,False
'2018-02-23T03:23:00',4.66195,4.66195,4.66154,4.66156,24.0,4.6636,4.66374,4.66301,4.66313,24.0,True
'2018-02-23T03:24:00',4.66156,4.66199,4.66103,4.66172,54.75,4.66311,4.66354,4.66264,4.66321,32.2,False
'2018-02-23T03:25:00',4.66172,4.66199,4.66141,4.66156,27.75,4.6632,4.66359,4.66312,4.66329,17.75,False
'2018-02-23T03:26:00',4.66155,4.66155,4.66029,4.66029,55.5,4.66318,4.66318,4.66194,4.66208,29.38,True
'2018-02-23T03:27:00',4.66056,4.66137,4.66056,4.66137,49.5,4.66219,4.66301,4.66215,4.66299,29.63,True
'2018-02-23T03:28:00',4.66137,4.66163,4.66116,4.66147,45.75,4.66298,4.66337,4.66286,4.6632,20.25,False
'2018-02-23T03:29:00',4.66147,4.66147,4.66104,4.66112,24.0,4.6631,4.66318,4.66258,4.66291,13.88,True
'2018-02-23T03:30:00',4.66112,4.66135,4.66112,4.66131,13.5,4.6628,4.66314,4.6628,4.6631,9.5,True
'2018-02-23T03:31:00',4.66136,4.66185,4.66136,4.66185,6.75,4.6631,4.66363,4.6631,4.66355,6.25,False
'2018-02-23T03:32:00',4.66185,4.66185,4.66126,4.66159,22.75,4.6634,4.66356,4.66314,4.66335,23.19,False
'2018-02-23T03:33:00',4.66159,4.6617,4.66112,4.66112,23.25,4.66332,4.66332,4.66288,4.66288,22.5,False
'2018-02-23T03:34:00',4.66112,4.66123,4.66097,4.66101,25.5,4.66287,4.66302,4.66268,4.6628,23.63,True
'2018-02-23T03:35:00',4.66108,4.6616,4.66098,4.6616,21.0,4.66281,4.66339,4.66271,4.66339,21.94,False
'2018-02-23T03:36:00',4.66171,4.66179,4.6616,4.6616,20.25,4.66339,4.66358,4.66319,4.66319,20.19,False
'2018-02-23T03:37:00',4.6616,4.66162,4.66149,4.66149,20.25,4.66322,4.66335,4.66306,4.66328,24.0,True
'2018-02-23T03:38:00',4.66167,4.66167,4.66162,4.66162,13.5,4.66329,4.66341,4.66322,4.66341,14.25,False
'2018-02-23T03:39:00',4.66162,4.66178,4.66141,4.66141,24.0,4.66339,4.66344,4.66303,4.66303,24.75,False
'2018-02-23T03:40:00',4.6612,4.66124,4.66089,4.66112,21.82,4.66299,4.66299,4.66268,4.66281,30.75,False
'2018-02-23T03:41:00',4.66126,4.66126,4.6607,4.6607,15.94,4.66281,4.66294,4.66249,4.66249,22.5,True
'2018-02-23T03:42:00',4.66074,4.66092,4.66072,4.66072,7.69,4.66253,4.66259,4.66251,4.66251,12.0,True
'2018-02-23T03:43:00',4.66069,4.66077,4.66069,4.66077,2.25,4.66248,4.66256,4.66248,4.66256,2.25,True
'2018-02-23T03:44:00',4.66072,4.66112,4.66072,4.66078,4.75,4.66251,4.66291,4.66251,4.66257,5.25,True
'2018-02-23T03:45:00',4.66088,4.66114,4.66086,4.66107,15.0,4.66257,4.66293,4.66257,4.66286,12.5,True
'2018-02-23T03:46:00',4.66112,4.66126,4.66112,4.66126,6.75,4.66287,4.66305,4.66287,4.66305,3.75,False
'2018-02-23T03:47:00',4.66126,4.66126,4.66092,4.66092,6.25,4.66298,4.66298,4.66268,4.66268,7.25,True
'2018-02-23T03:48:00',4.66079,4.66123,4.66079,4.66123,9.0,4.66258,4.66302,4.66258,4.66302,5.5,False
'2018-02-23T03:49:00',4.66138,4.66138,4.66107,4.66107,21.0,4.66303,4.66317,4.66274,4.6628,9.69,False
'2018-02-23T03:50:00',4.66106,4.66106,4.66062,4.66062,15.75,4.6628,4.6628,4.66241,4.66241,7.75,False
'2018-02-23T03:51:00',4.66075,4.66075,4.66057,4.66057,21.75,4.66251,4.66251,4.66232,4.66236,8.94,True
'2018-02-23T03:52:00',4.66059,4.6607,4.66059,4.66068,4.5,4.66236,4.66249,4.66236,4.66247,4.5,False
'2018-02-23T03:53:00',4.66056,4.66056,4.65989,4.65989,12.0,4.66235,4.66235,4.66167,4.66168,7.0,False
'2018-02-23T03:54:00',4.66004,4.66007,4.65962,4.65962,12.75,4.66183,4.66186,4.66141,4.66141,8.75,False
'2018-02-23T03:55:00',4.65984,4.65984,4.65962,4.65962,3.75,4.66162,4.66162,4.66141,4.66141,3.25,False
'2018-02-23T03:56:00',4.65966,4.65966,4.659,4.65913,9.25,4.66141,4.66141,4.66079,4.66092,12.5,True
'2018-02-23T03:57:00',4.65913,4.65963,4.65901,4.65955,20.94,4.66086,4.66122,4.66069,4.66122,54.75,True
'2018-02-23T03:58:00',4.65957,4.6604,4.65943,4.6604,25.19,4.66122,4.66209,4.66122,4.66209,67.5,False
'2018-02-23T03:59:00',4.66042,4.6605,4.65985,4.65988,14.44,4.66209,4.66209,4.66148,4.66148,35.25,True
'2018-02-23T04:00:00',4.65986,4.66062,4.65958,4.66019,15.69,4.66148,4.66198,4.66137,4.66195,39.0,True
'2018-02-23T04:01:00',4.66016,4.66065,4.6599,4.66054,14.0,4.66195,4.66229,4.66169,4.66202,37.5,False
'2018-02-23T04:02:00',4.66051,4.66053,4.65983,4.65983,13.38,4.66202,4.66213,4.66152,4.66152,31.5,True
'2018-02-23T04:03:00',4.6598,4.66037,4.6598,4.66037,11.5,4.66152,4.66188,4.66152,4.66176,15.19,False
'2018-02-23T04:04:00',4.66037,4.66041,4.66007,4.66041,39.0,4.66195,4.66195,4.66154,4.66168,14.0,False
'2018-02-23T04:05:00',4.66027,4.66029,4.66018,4.66018,32.25,4.66169,4.66169,4.66129,4.66129,10.75,False
'2018-02-23T04:06:00',4.66018,4.66018,4.65972,4.65972,43.5,4.66121,4.66148,4.66088,4.661,15.5,True
'2018-02-23T04:07:00',4.65972,4.65994,4.65972,4.65994,48.0,4.66101,4.66155,4.66101,4.66127,16.5,True
'2018-02-23T04:08:00',4.65994,4.66055,4.65994,4.66055,24.75,4.66133,4.66211,4.66133,4.66177,8.75,False
'2018-02-23T04:09:00',4.66055,4.66059,4.6599,4.6599,33.0,4.66176,4.66191,4.6611,4.66113,11.0,False
'2018-02-23T04:10:00',4.6599,4.6599,4.65895,4.65895,43.5,4.66117,4.66117,4.6599,4.66018,15.5,True
'2018-02-23T04:11:00',4.65895,4.65953,4.65842,4.65953,76.5,4.66028,4.66075,4.65955,4.66033,26.0,False
'2018-02-23T04:12:00',4.65953,4.65984,4.65877,4.65877,62.25,4.66029,4.66118,4.65984,4.65989,24.63,True
'2018-02-23T04:13:00',4.65877,4.65958,4.65877,4.65928,75.75,4.6599,4.66096,4.65989,4.66033,43.13,False
'2018-02-23T04:14:00',4.65928,4.65958,4.65879,4.65879,49.5,4.66037,4.66104,4.65991,4.65994,20.94,True
'2018-02-23T04:15:00',4.65879,4.66037,4.65859,4.66005,74.25,4.65995,4.66134,4.65978,4.66088,26.75,True
'2018-02-23T04:16:00',4.66005,4.66066,4.65974,4.6604,70.5,4.66092,4.6615,4.66069,4.66132,24.75,True
'2018-02-23T04:17:00',4.6604,4.66098,4.6604,4.6604,58.5,4.66134,4.66182,4.66116,4.66145,19.5,False
'2018-02-23T04:18:00',4.6604,4.6604,4.65926,4.65926,69.75,4.6614,4.6614,4.66057,4.66078,23.25,True
'2018-02-23T04:19:00',4.65926,4.66052,4.65926,4.66052,61.5,4.6608,4.66143,4.66077,4.66126,20.75,True
'2018-02-23T04:20:00',4.66052,4.66176,4.6604,4.66176,57.75,4.66135,4.66265,4.66087,4.66254,19.75,False
'2018-02-23T04:21:00',4.66176,4.66176,4.6613,4.66165,33.0,4.66242,4.66282,4.66203,4.66269,11.5,True
'2018-02-23T04:22:00',4.66165,4.66245,4.66165,4.66245,33.0,4.66268,4.66368,4.66268,4.66368,11.5,True
'2018-02-23T04:23:00',4.66245,4.6626,4.66245,4.66258,31.5,4.66369,4.66403,4.6636,4.66401,11.0,False
'2018-02-23T04:24:00',4.66258,4.66258,4.6625,4.6625,30.75,4.66399,4.664,4.66371,4.66376,11.25,False
'2018-02-23T04:25:00',4.6625,4.66257,4.66242,4.66242,45.0,4.66396,4.664,4.66369,4.6639,15.5,False
'2018-02-23T04:26:00',4.66253,4.66253,4.66236,4.66236,33.0,4.6639,4.664,4.66353,4.66375,11.5,False
'2018-02-23T04:27:00',4.66236,4.66236,4.66228,4.66228,18.0,4.66377,4.66392,4.66357,4.66371,6.0,True
'2018-02-23T04:28:00',4.66228,4.66229,4.66226,4.66227,18.75,4.66368,4.66377,4.66346,4.66377,6.75,True
'2018-02-23T04:29:00',4.66227,4.6626,4.66227,4.6626,24.0,4.66368,4.66411,4.66368,4.6641,8.0,False
'2018-02-23T04:30:00',4.6626,4.66261,4.66254,4.66261,16.5,4.66412,4.66412,4.66389,4.66407,5.5,False
'2018-02-23T04:31:00',4.66265,4.66266,4.66253,4.66253,16.5,4.66407,4.66417,4.66394,4.66401,6.0,True
'2018-02-23T04:32:00',4.66253,4.66265,4.66253,4.66261,18.75,4.664,4.66403,4.66382,4.66396,6.25,False
'2018-02-23T04:33:00',4.66261,4.66261,4.66241,4.66241,18.75,4.6639,4.66395,4.66363,4.66377,7.25,True
'2018-02-23T04:34:00',4.66245,4.66285,4.66245,4.66282,30.0,4.66377,4.66435,4.66377,4.66423,11.5,False
'2018-02-23T04:35:00',4.66282,4.66293,4.66267,4.66267,21.75,4.66426,4.66432,4.66381,4.66403,7.75,False
'2018-02-23T04:36:00',4.66267,4.66267,4.66263,4.66263,17.25,4.66414,4.66416,4.66393,4.66404,5.75,True
'2018-02-23T04:37:00',4.66264,4.66283,4.66264,4.66283,24.0,4.66404,4.66437,4.66387,4.66436,8.0,True
'2018-02-23T04:38:00',4.66283,4.6629,4.66283,4.6629,21.0,4.66442,4.66444,4.66408,4.66436,7.5,False
'2018-02-23T04:39:00',4.66283,4.66308,4.66193,4.66203,28.5,4.66428,4.66459,4.66345,4.66382,13.5,True
'2018-02-23T04:40:00',4.66204,4.66221,4.66204,4.66212,4.25,4.66382,4.66397,4.66382,4.6639,6.75,False
'2018-02-23T04:41:00',4.66217,4.66221,4.66183,4.66183,4.0,4.6639,4.664,4.66362,4.66362,4.5,True
'2018-02-23T04:42:00',4.66187,4.6621,4.6614,4.66199,11.19,4.66362,4.66389,4.66319,4.66375,13.0,True
'2018-02-23T04:43:00',4.66199,4.66205,4.66199,4.66202,22.5,4.66377,4.66384,4.66357,4.66374,9.69,False
'2018-02-23T04:44:00',4.66202,4.66214,4.66193,4.66193,15.0,4.66373,4.66383,4.66355,4.66361,5.5,False
'2018-02-23T04:45:00',4.66193,4.66193,4.66129,4.66129,15.75,4.66365,4.6637,4.66299,4.66299,5.75,False
'2018-02-23T04:46:00',4.66129,4.66133,4.66099,4.66125,18.0,4.66293,4.66311,4.66269,4.66282,8.69,False
'2018-02-23T04:47:00',4.66106,4.66106,4.66075,4.66078,18.75,4.66276,4.66285,4.66243,4.6625,7.94,True
'2018-02-23T04:48:00',4.66078,4.66134,4.66078,4.66127,28.5,4.66249,4.66313,4.66249,4.66287,13.19,True
'2018-02-23T04:49:00',4.66127,4.66138,4.66118,4.66138,15.75,4.6628,4.66317,4.6628,4.66317,8.44,True
'2018-02-23T04:50:00',4.66149,4.6618,4.66149,4.66172,11.25,4.66325,4.66354,4.66322,4.66351,5.63,False
'2018-02-23T04:51:00',4.66172,4.66172,4.66153,4.66153,18.0,4.66345,4.66351,4.66321,4.66332,8.0,False
'2018-02-23T04:52:00',4.66149,4.66149,4.66085,4.66085,27.75,4.66328,4.66328,4.66256,4.6626,11.94,True
'2018-02-23T04:53:00',4.66084,4.6613,4.66081,4.6613,9.0,4.66259,4.66309,4.66259,4.66309,6.69,True
'2018-02-23T04:54:00',4.66137,4.66159,4.66137,4.66152,5.25,4.6631,4.66338,4.6631,4.6633,4.25,True
'2018-02-23T04:55:00',4.66156,4.66186,4.66156,4.66186,11.25,4.66334,4.66364,4.66334,4.66363,7.75,True
'2018-02-23T04:56:00',4.66186,4.66202,4.66182,4.66202,11.25,4.66362,4.6638,4.66343,4.66371,5.25,True
'2018-02-23T04:57:00',4.66198,4.66228,4.66198,4.66228,9.0,4.66371,4.66406,4.6637,4.66397,5.19,False
'2018-02-23T04:58:00',4.66228,4.66228,4.66215,4.66215,21.0,4.664,4.664,4.66367,4.66377,7.0,False
'2018-02-23T04:59:00',4.66215,4.66215,4.66204,4.66209,19.5,4.6637,4.66373,4.66348,4.66367,6.5,False
'2018-02-23T05:00:00',4.66209,4.66218,4.66195,4.66195,31.5,4.66366,4.6638,4.66343,4.66363,11.0,False
'2018-02-23T05:01:00',4.66195,4.66198,4.6616,4.6616,23.25,4.66362,4.66363,4.66325,4.66325,7.75,False
'2018-02-23T05:02:00',4.6616,4.66168,4.66088,4.66088,30.0,4.66328,4.66331,4.66213,4.66266,11.5,True
'2018-02-23T05:03:00',4.66107,4.66149,4.66107,4.66148,18.75,4.66266,4.66328,4.66266,4.66327,10.25,True
'2018-02-23T05:04:00',4.66178,4.66183,4.66162,4.66162,26.25,4.66357,4.66357,4.66329,4.6634,9.94,True
'2018-02-23T05:05:00',4.66162,4.66184,4.66158,4.66184,21.75,4.66336,4.66354,4.66321,4.66334,8.44,False
'2018-02-23T05:06:00',4.66184,4.66185,4.66161,4.66185,23.25,4.66328,4.6633,4.66262,4.66293,21.25,True
'2018-02-23T05:07:00',4.66185,4.66226,4.66177,4.66226,21.0,4.66296,4.66348,4.66284,4.66348,21.0,True
'2018-02-23T05:08:00',4.66226,4.66279,4.66226,4.66239,24.0,4.66355,4.66414,4.66353,4.66359,24.0,False
'2018-02-23T05:09:00',4.66239,4.66239,4.66183,4.66194,15.0,4.6636,4.6636,4.66319,4.66336,15.0,True
'2018-02-23T05:10:00',4.66198,4.66206,4.66198,4.66206,6.75,4.66336,4.66354,4.66336,4.66343,6.75,False
'2018-02-23T05:11:00',4.66206,4.66206,4.66182,4.66182,12.75,4.66339,4.66341,4.6632,4.6632,12.75,False
'2018-02-23T05:12:00',4.66178,4.66178,4.661,4.661,26.25,4.6632,4.6632,4.66219,4.66219,26.25,True
'2018-02-23T05:13:00',4.661,4.66116,4.66066,4.66116,26.25,4.6622,4.66294,4.66196,4.66282,19.44,False
'2018-02-23T05:14:00',4.66106,4.66113,4.66106,4.66109,6.0,4.66284,4.66292,4.66284,4.66288,5.0,False
'2018-02-23T05:15:00',4.66112,4.66113,4.65852,4.65889,26.0,4.66288,4.66292,4.66003,4.66068,24.69,True
'2018-02-23T05:16:00',4.65905,4.65968,4.65775,4.65968,17.75,4.66068,4.66137,4.65954,4.66126,19.5,True
'2018-02-23T05:17:00',4.65968,4.66037,4.65946,4.66037,24.0,4.66122,4.66216,4.66112,4.66216,24.75,True
'2018-02-23T05:18:00',4.66061,4.66083,4.66061,4.66083,14.25,4.66216,4.66257,4.66216,4.66243,15.0,True
'2018-02-23T05:19:00',4.66083,4.66104,4.66083,4.66101,27.0,4.6624,4.66273,4.6624,4.66268,27.0,True
'2018-02-23T05:20:00',4.66107,4.6612,4.66107,4.6612,13.5,4.66268,4.66286,4.66268,4.66283,13.5,True
'2018-02-23T05:21:00',4.66119,4.6612,4.66093,4.6612,18.75,4.66283,4.66298,4.6625,4.66285,16.5,True
'2018-02-23T05:22:00',4.6612,4.66134,4.6612,4.66134,18.75,4.66287,4.66306,4.66287,4.66296,7.94,True
'2018-02-23T05:23:00',4.66143,4.66164,4.66143,4.66164,21.0,4.66293,4.66333,4.66293,4.66323,7.5,True
'2018-02-23T05:24:00',4.66164,4.66167,4.66164,4.66167,6.0,4.66326,4.66326,4.66317,4.66325,2.0,True
'2018-02-23T05:25:00',4.66172,4.66173,4.66165,4.66173,30.75,4.66327,4.66346,4.66311,4.66314,10.25,False
'2018-02-23T05:26:00',4.66147,4.66155,4.66136,4.66155,17.25,4.66311,4.66311,4.66286,4.66307,5.75,True
'2018-02-23T05:27:00',4.66155,4.66165,4.66151,4.66165,25.5,4.66316,4.66337,4.66305,4.66328,10.19,True
'2018-02-23T05:28:00',4.66165,4.66169,4.66137,4.66169,20.25,4.66329,4.66333,4.66287,4.66332,7.75,True
'2018-02-23T05:29:00',4.66169,4.66183,4.66169,4.66183,15.0,4.66333,4.66345,4.66321,4.66334,6.0,True
'2018-02-23T05:30:00',4.66186,4.66193,4.66186,4.66193,16.5,4.66334,4.6635,4.66332,4.66343,5.5,True
'2018-02-23T05:31:00',4.66205,4.66242,4.66205,4.66205,21.75,4.66356,4.66396,4.66351,4.66353,7.25,False
'2018-02-23T05:32:00',4.66205,4.66227,4.66189,4.66197,15.0,4.66349,4.66388,4.66347,4.66368,4.75,True
'2018-02-23T05:33:00',4.66209,4.66227,4.66209,4.66227,13.5,4.66368,4.66389,4.66368,4.66386,4.5,True
'2018-02-23T05:34:00',4.66226,4.66243,4.66222,4.66243,27.0,4.66386,4.66407,4.66375,4.66386,10.0,True
'2018-02-23T05:35:00',4.66243,4.66243,4.6623,4.66242,22.5,4.66393,4.66397,4.66369,4.66392,7.5,False
'2018-02-23T05:36:00',4.66242,4.66242,4.66225,4.66225,10.5,4.66393,4.66393,4.6637,4.6637,3.5,False
'2018-02-23T05:37:00',4.66225,4.66225,4.66221,4.66221,9.0,4.66371,4.66371,4.66361,4.66365,3.0,False
'2018-02-23T05:38:00',4.66221,4.66221,4.66198,4.66198,22.5,4.66362,4.66366,4.66331,4.66332,7.5,False
'2018-02-23T05:39:00',4.66174,4.66179,4.66167,4.66179,15.0,4.6632,4.66326,4.66313,4.66326,5.5,False
'2018-02-23T05:40:00',4.66183,4.66183,4.6616,4.66163,17.25,4.66325,4.66325,4.6631,4.66311,5.75,True
'2018-02-23T05:41:00',4.66162,4.66165,4.66162,4.66165,9.0,4.66311,4.66326,4.66309,4.66315,2.75,True
'2018-02-23T05:42:00',4.66165,4.66176,4.66154,4.66176,17.25,4.66316,4.66332,4.66308,4.66308,5.75,True
'2018-02-23T05:43:00',4.66176,4.6618,4.66165,4.6618,16.5,4.66309,4.6634,4.66309,4.66313,5.5,False
'2018-02-23T05:44:00',4.66162,4.66166,4.66162,4.66162,7.5,4.66313,4.66318,4.66313,4.66315,2.5,False
'2018-02-23T05:45:00',4.66166,4.66166,4.66134,4.66134,9.0,4.66315,4.66318,4.6628,4.6628,2.75,False
'2018-02-23T05:46:00',4.66134,4.66134,4.66083,4.66085,31.5,4.66275,4.66276,4.66217,4.66249,19.23,False
'2018-02-23T05:47:00',4.66085,4.66103,4.66064,4.66075,25.5,4.66253,4.66268,4.66206,4.66226,16.69,False
'2018-02-23T05:48:00',4.66094,4.66094,4.6601,4.6601,28.5,4.66236,4.66236,4.66088,4.66133,11.0,False
'2018-02-23T05:49:00',4.6601,4.6601,4.65841,4.65889,79.5,4.66136,4.66136,4.65969,4.66067,29.25,True
'2018-02-23T05:50:00',4.65919,4.66027,4.65919,4.6599,54.75,4.66073,4.66189,4.66045,4.66063,54.75,True
'2018-02-23T05:51:00',4.6599,4.66032,4.65964,4.66005,49.5,4.66101,4.66201,4.66101,4.66152,50.25,False
'2018-02-23T05:52:00',4.65968,4.65971,4.65905,4.65942,47.25,4.66132,4.66134,4.65973,4.66121,51.94,True
'2018-02-23T05:53:00',4.65976,4.66025,4.65974,4.66025,51.0,4.66151,4.66204,4.66086,4.66186,53.25,True
'2018-02-23T05:54:00',4.66025,4.66049,4.65998,4.66049,43.5,4.66182,4.66225,4.66108,4.66225,38.64,False
'2018-02-23T05:55:00',4.66049,4.66053,4.66037,4.66037,16.5,4.66227,4.66229,4.66191,4.66206,14.38,True
'2018-02-23T05:56:00',4.66037,4.66055,4.66037,4.66055,27.0,4.66194,4.66224,4.6612,4.66207,25.07,True
'2018-02-23T05:57:00',4.66055,4.6606,4.66041,4.6606,22.5,4.66214,4.66221,4.66188,4.66221,22.5,False
'2018-02-23T05:58:00',4.66069,4.66097,4.66039,4.66054,30.75,4.66221,4.66246,4.66171,4.66204,20.75,False
'2018-02-23T05:59:00',4.66054,4.66058,4.66048,4.66052,13.5,4.66201,4.66203,4.66196,4.662,4.5,True
'2018-02-23T06:00:00',4.66052,4.66072,4.66052,4.66062,26.25,4.66212,4.66221,4.66197,4.66214,8.75,True
'2018-02-23T06:01:00',4.66062,4.66086,4.66058,4.66086,35.25,4.66215,4.66264,4.662,4.6625,12.75,True
'2018-02-23T06:02:00',4.66086,4.6612,4.66086,4.66112,26.25,4.66241,4.66269,4.66238,4.66263,8.75,True
'2018-02-23T06:03:00',4.66112,4.66126,4.66095,4.66126,30.0,4.66261,4.66294,4.66243,4.66294,11.0,True
'2018-02-23T06:04:00',4.66126,4.66141,4.66125,4.66141,24.0,4.6629,4.66304,4.66276,4.66279,9.5,True
'2018-02-23T06:05:00',4.66141,4.66157,4.66114,4.66149,21.0,4.6627,4.66311,4.6626,4.66297,7.0,False
'2018-02-23T06:06:00',4.66146,4.66146,4.66059,4.66059,7.5,4.66297,4.66297,4.66238,4.66238,4.0,False
'2018-02-23T06:07:00',4.6606,4.6606,4.65996,4.66021,4.5,4.66239,4.66239,4.66174,4.662,5.25,False
'2018-02-23T06:08:00',4.66001,4.66001,4.65881,4.65924,17.0,4.66179,4.66179,4.66059,4.66102,13.5,False
'2018-02-23T06:09:00',4.65912,4.65921,4.65897,4.65921,3.75,4.66091,4.66099,4.66076,4.66099,3.75,True
'2018-02-23T06:10:00',4.65908,4.65988,4.65905,4.65988,4.75,4.66087,4.66166,4.66083,4.66166,5.25,True
'2018-02-23T06:11:00',4.65978,4.65993,4.65951,4.65993,3.25,4.66156,4.66171,4.66129,4.66171,3.75,True
'2018-02-23T06:12:00',4.65996,4.66023,4.65996,4.66023,1.75,4.66171,4.66202,4.66171,4.66202,2.25,False
'2018-02-23T06:13:00',4.65996,4.66023,4.65996,4.66016,3.0,4.66175,4.66202,4.66175,4.66194,3.0,True
'2018-02-23T06:14:00',4.66016,4.66018,4.65982,4.66018,4.5,4.66188,4.66196,4.6616,4.66196,4.5,False
'2018-02-23T06:15:00',4.66016,4.66016,4.65903,4.65903,4.5,4.66194,4.66194,4.66081,4.66081,3.75,True
'2018-02-23T06:16:00',4.65943,4.65988,4.65892,4.65968,33.0,4.66092,4.66122,4.66071,4.66122,32.25,False
'2018-02-23T06:17:00',4.65988,4.66008,4.65877,4.65903,51.62,4.66124,4.66154,4.66025,4.66081,49.0,True
'2018-02-23T06:18:00',4.65903,4.66061,4.65903,4.66061,28.75,4.66077,4.6624,4.66077,4.66222,31.5,True
'2018-02-23T06:19:00',4.6606,4.66103,4.66057,4.66103,17.25,4.66222,4.66274,4.66222,4.66272,17.25,False
'2018-02-23T06:20:00',4.66103,4.66103,4.6607,4.6607,18.0,4.66264,4.66268,4.66222,4.66222,18.0,False
'2018-02-23T06:21:00',4.66058,4.66063,4.66018,4.66034,20.25,4.66222,4.66232,4.66173,4.66212,21.0,True
'2018-02-23T06:22:00',4.66006,4.66047,4.65937,4.66047,41.25,4.66184,4.66224,4.66107,4.66224,45.75,False
'2018-02-23T06:23:00',4.66047,4.66047,4.65964,4.65964,18.75,4.66217,4.66217,4.66125,4.66135,18.75,False
'2018-02-23T06:24:00',4.65957,4.65957,4.65915,4.65951,27.75,4.66127,4.66129,4.66088,4.66129,25.5,True
'2018-02-23T06:25:00',4.65967,4.65983,4.65967,4.65983,10.5,4.66129,4.66158,4.66129,4.66156,10.5,True
'2018-02-23T06:26:00',4.65983,4.65998,4.65983,4.65988,15.0,4.6616,4.66168,4.66145,4.66156,15.0,True
'2018-02-23T06:27:00',4.6599,4.6602,4.6599,4.65994,18.75,4.66156,4.66191,4.66151,4.66154,18.75,False
'2018-02-23T06:28:00',4.65994,4.65994,4.65978,4.65978,18.75,4.66157,4.66164,4.66133,4.66141,18.75,True
'2018-02-23T06:29:00',4.65978,4.66003,4.65978,4.66003,16.5,4.66145,4.66157,4.66128,4.66157,16.5,True
'2018-02-23T06:30:00',4.66003,4.6604,4.66002,4.6604,30.0,4.66158,4.66208,4.66158,4.66208,30.0,False
'2018-02-23T06:31:00',4.6604,4.6604,4.66012,4.66012,23.25,4.66209,4.66209,4.66158,4.66169,23.25,True
'2018-02-23T06:32:00',4.66012,4.66035,4.66012,4.66035,19.5,4.66172,4.66199,4.66161,4.66197,19.5,False
'2018-02-23T06:33:00',4.66035,4.6605,4.66032,4.66038,21.75,4.66198,4.66198,4.66164,4.66168,21.75,False
'2018-02-23T06:34:00',4.66038,4.66046,4.66018,4.66024,23.94,4.66166,4.66207,4.66165,4.66191,25.5,True
'2018-02-23T06:35:00',4.66024,4.66075,4.66021,4.66075,30.25,4.66189,4.66253,4.66188,4.66253,32.25,False
'2018-02-23T06:36:00',4.66075,4.66092,4.66054,4.66054,21.75,4.6625,4.66254,4.66204,4.66232,22.5,False
'2018-02-23T06:37:00',4.66054,4.66054,4.66026,4.66046,17.25,4.66222,4.66225,4.66199,4.6621,17.25,False
'2018-02-23T06:38:00',4.66034,4.66042,4.6602,4.66042,21.75,4.6621,4.66215,4.66172,4.66208,21.75,True
'2018-02-23T06:39:00',4.66042,4.66057,4.66027,4.66057,14.25,4.66215,4.66231,4.66189,4.6622,14.25,True
'2018-02-23T06:40:00',4.66049,4.66109,4.66049,4.66109,23.25,4.6622,4.66281,4.66205,4.66281,23.25,True
'2018-02-23T06:41:00',4.66109,4.66125,4.66109,4.6611,18.0,4.6628,4.66303,4.66276,4.66289,18.0,True
'2018-02-23T06:42:00',4.6613,4.66147,4.6613,4.66147,10.5,4.66303,4.66312,4.663,4.663,11.25,False
'2018-02-23T06:43:00',4.66147,4.66147,4.66113,4.66113,10.5,4.66293,4.66299,4.66283,4.66291,10.5,False
'2018-02-23T06:44:00',4.66124,4.66128,4.6609,4.66094,23.25,4.66294,4.66297,4.66242,4.66252,23.25,True
'2018-02-23T06:45:00',4.66098,4.66151,4.66098,4.66151,9.75,4.66262,4.66324,4.66262,4.66291,9.75,False
'2018-02-23T06:46:00',4.66132,4.66132,4.66092,4.66092,7.5,4.66291,4.66291,4.66252,4.66252,7.5,True
'2018-02-23T06:47:00',4.66092,4.66126,4.66092,4.66126,7.5,4.66262,4.66305,4.66252,4.66305,8.25,True
'2018-02-23T06:48:00',4.66127,4.66218,4.66126,4.66218,21.25,4.66305,4.66375,4.66305,4.66372,24.75,False
'2018-02-23T06:49:00',4.66218,4.66296,4.66142,4.66142,46.0,4.66377,4.66474,4.66301,4.66301,45.75,True
'2018-02-23T06:50:00',4.66155,4.6621,4.66142,4.66201,28.75,4.66312,4.66378,4.66312,4.66357,29.25,True
'2018-02-23T06:51:00',4.66201,4.66291,4.66201,4.66283,21.5,4.66361,4.66461,4.66361,4.66461,23.25,True
'2018-02-23T06:52:00',4.66313,4.66348,4.66311,4.66348,16.75,4.6649,4.66526,4.66472,4.66526,16.5,False
'2018-02-23T06:53:00',4.66375,4.66383,4.66316,4.66316,37.5,4.66542,4.66554,4.66465,4.66466,35.94,True
'2018-02-23T06:54:00',4.66316,4.66343,4.66273,4.66343,26.25,4.66473,4.66509,4.66452,4.665,11.75,False
'2018-02-23T06:55:00',4.66339,4.66339,4.66307,4.66307,21.0,4.66494,4.66501,4.66471,4.66478,10.38,False
'2018-02-23T06:56:00',4.66307,4.66308,4.66224,4.66288,18.75,4.6648,4.66483,4.66402,4.66424,12.25,False
'2018-02-23T06:57:00',4.66279,4.66279,4.66261,4.66261,12.0,4.66424,4.66428,4.66389,4.66392,12.0,True
'2018-02-23T06:58:00',4.66261,4.66261,4.66215,4.66253,26.25,4.66389,4.66413,4.66367,4.6641,26.0,False
'2018-02-23T06:59:00',4.66253,4.6627,4.66242,4.66242,14.25,4.66411,4.66414,4.6639,4.66397,14.25,False
'2018-02-23T07:00:00',4.66242,4.66242,4.66174,4.66175,48.0,4.66391,4.66392,4.66305,4.66336,49.0,True
'2018-02-23T07:01:00',4.66175,4.66258,4.66175,4.662,35.25,4.66337,4.66399,4.66337,4.66341,39.0,True
'2018-02-23T07:02:00',4.662,4.66244,4.66172,4.66244,30.75,4.6634,4.66395,4.66318,4.66395,31.5,True
'2018-02-23T07:03:00',4.66244,4.66253,4.66118,4.66253,48.5,4.66385,4.66424,4.66259,4.66408,52.5,False
'2018-02-23T07:04:00',4.66253,4.66253,4.66231,4.6624,12.75,4.6641,4.66414,4.66394,4.66394,12.75,True
'2018-02-23T07:05:00',4.6624,4.6625,4.66206,4.6625,12.0,4.66389,4.66427,4.66378,4.66427,12.0,True
'2018-02-23T07:06:00',4.66249,4.66269,4.66249,4.66261,18.0,4.66422,4.66442,4.66413,4.66426,20.25,True
'2018-02-23T07:07:00',4.66261,4.66287,4.66142,4.66274,46.0,4.66429,4.66456,4.66315,4.66435,43.25,True
'2018-02-23T07:08:00',4.66279,4.66387,4.66279,4.66387,30.75,4.66435,4.66549,4.66435,4.66538,30.75,True
'2018-02-23T07:09:00',4.66386,4.6646,4.66362,4.66446,45.75,4.66538,4.66624,4.66522,4.66594,45.75,False
'2018-02-23T07:10:00',4.66446,4.66514,4.66392,4.66392,44.5,4.66598,4.66652,4.6655,4.6655,49.75,False
'2018-02-23T07:11:00',4.66332,4.66342,4.66295,4.6632,20.0,4.66497,4.66497,4.66447,4.66489,31.5,False
'2018-02-23T07:12:00',4.66319,4.66319,4.6625,4.6625,28.13,4.66489,4.66489,4.66409,4.66412,30.0,False
'2018-02-23T07:13:00',4.6625,4.6625,4.66165,4.66165,16.5,4.66416,4.66416,4.66343,4.66343,16.5,False
'2018-02-23T07:14:00',4.66168,4.66207,4.66083,4.66101,37.69,4.66343,4.66373,4.6622,4.6628,48.0,True
'2018-02-23T07:15:00',4.66101,4.66135,4.66021,4.66132,45.5,4.66275,4.6631,4.66162,4.66272,52.5,True
'2018-02-23T07:16:00',4.66104,4.66178,4.66085,4.66178,33.75,4.66272,4.66355,4.66249,4.66352,35.5,True
'2018-02-23T07:17:00',4.66179,4.66213,4.66179,4.66213,22.5,4.66338,4.66377,4.66338,4.66377,22.0,False
'2018-02-23T07:18:00',4.66213,4.66213,4.66148,4.66194,23.25,4.66375,4.66375,4.66308,4.66373,24.0,True
'2018-02-23T07:19:00',4.66194,4.66203,4.66194,4.66203,9.0,4.6637,4.66382,4.66367,4.66382,9.0,False
'2018-02-23T07:20:00',4.66203,4.66206,4.66165,4.66173,27.0,4.66377,4.6638,4.66335,4.66344,27.0,True
'2018-02-23T07:21:00',4.66173,4.66184,4.66154,4.66175,27.0,4.66343,4.66363,4.66316,4.66347,20.75,False
'2018-02-23T07:22:00',4.66175,4.66175,4.66086,4.66158,22.75,4.66344,4.66344,4.66257,4.6633,22.19,True
'2018-02-23T07:23:00',4.66152,4.66282,4.66147,4.66194,28.94,4.66325,4.66437,4.66309,4.66347,28.94,False
'2018-02-23T07:24:00',4.66194,4.66206,4.66097,4.66165,20.19,4.66361,4.66361,4.66275,4.66343,21.75,True
'2018-02-23T07:25:00',4.66174,4.66293,4.66174,4.66293,11.25,4.66343,4.66472,4.66343,4.66472,10.0,False
'2018-02-23T07:26:00',4.66297,4.66297,4.66208,4.66208,22.44,4.66475,4.66475,4.66386,4.66386,25.25,False
'2018-02-23T07:27:00',4.66198,4.6623,4.6613,4.66206,19.75,4.66371,4.66402,4.6628,4.66382,24.25,True
'2018-02-23T07:28:00',4.66212,4.66313,4.66198,4.66313,15.38,4.66384,4.66491,4.66376,4.66491,27.0,False
'2018-02-23T07:29:00',4.66312,4.66324,4.66282,4.66283,12.25,4.66491,4.66502,4.6646,4.66461,15.0,False
'2018-02-23T07:30:00',4.66311,4.66312,4.6627,4.66272,6.75,4.66442,4.66442,4.66386,4.66395,6.75,True
'2018-02-23T07:31:00',4.66266,4.66378,4.66228,4.66355,13.5,4.66391,4.66506,4.66353,4.66483,13.5,True
'2018-02-23T07:32:00',4.66371,4.66389,4.66367,4.66368,6.75,4.66483,4.66514,4.6648,4.66493,6.75,True
'2018-02-23T07:33:00',4.66387,4.66412,4.66344,4.66369,9.0,4.66512,4.66537,4.66452,4.66494,9.0,True
'2018-02-23T07:34:00',4.66374,4.66442,4.66374,4.66442,9.75,4.66495,4.66567,4.66495,4.66567,10.5,False
'2018-02-23T07:35:00',4.66442,4.66449,4.66357,4.66357,30.75,4.66564,4.66574,4.66482,4.66482,30.5,False
'2018-02-23T07:36:00',4.66357,4.66378,4.66302,4.6633,21.0,4.66484,4.66509,4.66421,4.66455,21.0,True
'2018-02-23T07:37:00',4.6633,4.664,4.6633,4.664,9.75,4.6644,4.66525,4.6644,4.66525,10.5,False
'2018-02-23T07:38:00',4.6638,4.6638,4.66235,4.66236,12.0,4.66505,4.66505,4.66356,4.66361,11.25,True
'2018-02-23T07:39:00',4.66213,4.66298,4.66156,4.66291,42.0,4.66338,4.66424,4.6626,4.66416,39.75,True
'2018-02-23T07:40:00',4.66286,4.66315,4.66286,4.66315,6.75,4.66411,4.6644,4.66411,4.66437,6.75,True
'2018-02-23T07:41:00',4.66313,4.66331,4.66292,4.66331,8.25,4.66436,4.66454,4.66415,4.66454,7.5,True
'2018-02-23T07:42:00',4.6633,4.66429,4.66203,4.66403,19.5,4.66435,4.66552,4.66325,4.66526,18.75,False
'2018-02-23T07:43:00',4.66379,4.66424,4.66315,4.66398,24.0,4.66502,4.66539,4.66428,4.66516,24.0,False
'2018-02-23T07:44:00',4.6639,4.6639,4.66323,4.66335,9.75,4.66503,4.66503,4.66446,4.66457,9.75,False
'2018-02-23T07:45:00',4.66331,4.66332,4.66323,4.66332,6.0,4.66454,4.66454,4.66446,4.66454,5.25,False
'2018-02-23T07:46:00',4.66332,4.66347,4.66249,4.66249,13.5,4.66455,4.66455,4.66359,4.66359,12.75,True
'2018-02-23T07:47:00',4.6625,4.6632,4.6625,4.66251,12.0,4.66359,4.66414,4.66359,4.66374,12.0,True
'2018-02-23T07:48:00',4.66279,4.66359,4.66279,4.66313,18.75,4.66374,4.66482,4.66374,4.66435,19.5,True
'2018-02-23T07:49:00',4.66329,4.66354,4.66326,4.66354,6.0,4.66435,4.66477,4.66435,4.66477,7.5,True
'2018-02-23T07:50:00',4.6637,4.6641,4.66367,4.6639,4.5,4.66477,4.66533,4.66477,4.66513,4.5,True
'2018-02-23T07:51:00',4.66413,4.66418,4.66395,4.66399,6.0,4.66536,4.66541,4.66518,4.6652,6.0,True
'2018-02-23T07:52:00',4.66399,4.66454,4.66398,4.66426,12.75,4.66521,4.66577,4.66521,4.66549,12.75,False
'2018-02-23T07:53:00',4.66431,4.66431,4.66389,4.66389,5.25,4.66549,4.66549,4.66512,4.66512,5.25,False
'2018-02-23T07:54:00',4.66397,4.66397,4.66289,4.66308,11.25,4.6652,4.6652,4.66402,4.66421,11.25,False
'2018-02-23T07:55:00',4.66295,4.66343,4.66272,4.66272,14.25,4.66412,4.6645,4.66377,4.66377,15.0,False
'2018-02-23T07:56:00',4.66272,4.66272,4.66147,4.66147,33.0,4.66395,4.66395,4.6627,4.6627,33.75,True
'2018-02-23T07:57:00',4.66192,4.66266,4.66066,4.66157,34.5,4.663,4.66388,4.66178,4.6628,34.5,True
'2018-02-23T07:58:00',4.66178,4.66215,4.6616,4.6616,9.0,4.66301,4.66338,4.66282,4.66282,9.0,False
'2018-02-23T07:59:00',4.66143,4.66181,4.66128,4.66128,11.25,4.66265,4.66303,4.66255,4.66255,11.25,False
'2018-02-23T08:00:00',4.66128,4.66141,4.66081,4.66101,32.88,4.6625,4.6625,4.66174,4.66194,33.44,False
'2018-02-23T08:01:00',4.66088,4.66088,4.65862,4.66014,67.88,4.66168,4.66174,4.66023,4.66107,51.69,True
'2018-02-23T08:02:00',4.66017,4.6611,4.66017,4.66085,28.57,4.66107,4.66188,4.66107,4.66175,51.0,True
'2018-02-23T08:03:00',4.66081,4.66125,4.66062,4.66085,39.7,4.66175,4.66217,4.66146,4.66178,49.13,True
'2018-02-23T08:04:00',4.66087,4.66219,4.66055,4.66219,52.25,4.66178,4.66303,4.66148,4.66301,43.76,False
'2018-02-23T08:05:00',4.66219,4.66219,4.66082,4.66147,52.69,4.66299,4.66299,4.66167,4.66228,26.69,False
'2018-02-23T08:06:00',4.66147,4.66147,4.66052,4.66052,67.76,4.66222,4.66227,4.66143,4.66143,38.69,True
'2018-02-23T08:07:00',4.66052,4.66218,4.66038,4.66106,37.69,4.6614,4.6629,4.66125,4.66191,77.5,True
'2018-02-23T08:08:00',4.66134,4.66148,4.661,4.66124,15.5,4.66191,4.66242,4.66191,4.66218,17.5,True
'2018-02-23T08:09:00',4.66112,4.66179,4.66103,4.66177,22.88,4.66198,4.66271,4.66186,4.66271,14.69,True
'2018-02-23T08:10:00',4.66177,4.66191,4.66134,4.66189,35.19,4.66258,4.66278,4.66226,4.66272,27.0,True
'2018-02-23T08:11:00',4.66189,4.66211,4.6618,4.66198,41.19,4.66262,4.66304,4.66262,4.66287,17.5,True
'2018-02-23T08:12:00',4.66198,4.66242,4.66189,4.66212,39.0,4.66285,4.66336,4.66262,4.66284,14.69,True
'2018-02-23T08:13:00',4.66212,4.66308,4.66197,4.66226,55.88,4.66286,4.66396,4.6627,4.66319,27.44,True
'2018-02-23T08:14:00',4.66213,4.66421,4.66213,4.66272,52.75,4.66306,4.66498,4.66306,4.6636,50.01,False
'2018-02-23T08:15:00',4.66266,4.66288,4.66094,4.66108,48.57,4.6636,4.66374,4.6618,4.66181,47.95,True
'2018-02-23T08:16:00',4.66108,4.66155,4.66004,4.66132,63.5,4.66185,4.6624,4.66081,4.66199,30.0,True
'2018-02-23T08:17:00',4.66132,4.6625,4.66123,4.66238,53.69,4.66202,4.66344,4.66199,4.66315,22.38,True
'2018-02-23T08:18:00',4.66238,4.66275,4.66224,4.66275,36.5,4.66317,4.66361,4.66302,4.66361,19.0,True
'2018-02-23T08:19:00',4.66275,4.66319,4.66243,4.66294,29.0,4.66352,4.66403,4.66325,4.66382,14.19,False
'2018-02-23T08:20:00',4.66291,4.66315,4.66208,4.66208,62.5,4.66382,4.66401,4.66286,4.66287,21.5,True
'2018-02-23T08:21:00',4.66208,4.66288,4.66195,4.66284,53.82,4.66284,4.66378,4.66273,4.66375,26.82,False
'2018-02-23T08:22:00',4.66284,4.66302,4.66237,4.66284,42.32,4.66378,4.66395,4.66314,4.66358,30.82,True
'2018-02-23T08:23:00',4.66284,4.66316,4.66252,4.66294,57.0,4.66353,4.6641,4.66316,4.66378,20.0,True
'2018-02-23T08:24:00',4.66294,4.66385,4.66261,4.66349,48.38,4.66373,4.66455,4.66335,4.6643,19.19,False
'2018-02-23T08:25:00',4.66349,4.66364,4.66161,4.66164,91.5,4.66428,4.66436,4.6622,4.66222,30.25,False
'2018-02-23T08:26:00',4.66149,4.66164,4.66059,4.66059,91.0,4.66216,4.66234,4.6612,4.66124,31.5,False
'2018-02-23T08:27:00',4.66059,4.66059,4.65973,4.65994,85.5,4.66121,4.66125,4.66038,4.66077,32.94,False
'2018-02-23T08:28:00',4.65994,4.65995,4.65917,4.65942,60.75,4.66075,4.66082,4.66,4.6602,19.75,False
'2018-02-23T08:29:00',4.65965,4.65983,4.65902,4.65902,79.57,4.66049,4.66075,4.65983,4.6599,44.69,False
'2018-02-23T08:30:00',4.65902,4.65921,4.65847,4.65857,58.94,4.65983,4.66013,4.65932,4.65946,31.51,False
'2018-02-23T08:31:00',4.65857,4.65857,4.65744,4.6579,83.95,4.65938,4.65945,4.65827,4.65877,47.7,False
'2018-02-23T08:32:00',4.6579,4.65856,4.65643,4.65643,72.14,4.65874,4.65947,4.6573,4.65737,50.76,False
'2018-02-23T08:33:00',4.65656,4.6567,4.65577,4.65607,67.88,4.6575,4.65756,4.65661,4.65684,67.51,True
'2018-02-23T08:34:00',4.65607,4.6564,4.65588,4.65634,25.51,4.65694,4.65733,4.65681,4.65721,25.38,True
'2018-02-23T08:35:00',4.65634,4.65714,4.65631,4.65707,26.07,4.65723,4.65798,4.65723,4.65798,30.5,True
'2018-02-23T08:36:00',4.65719,4.65803,4.65692,4.65803,49.88,4.65813,4.65879,4.65771,4.65879,50.0,False
'2018-02-23T08:37:00',4.65789,4.65811,4.65735,4.6578,32.13,4.65855,4.65901,4.65827,4.65869,36.69,True
'2018-02-23T08:38:00',4.6578,4.65811,4.65687,4.65796,74.5,4.65873,4.65904,4.65773,4.6589,82.13,False
'2018-02-23T08:39:00',4.65778,4.65839,4.65742,4.65785,53.94,4.65888,4.65925,4.65834,4.65877,47.76,False
'2018-02-23T08:40:00',4.65783,4.65837,4.65722,4.65722,29.07,4.65877,4.65922,4.65814,4.65814,37.5,True
'2018-02-23T08:41:00',4.6572,4.65788,4.65653,4.65723,82.44,4.65802,4.6588,4.65747,4.65817,60.94,False
'2018-02-23T08:42:00',4.65723,4.65724,4.65653,4.65687,43.01,4.65814,4.65817,4.65739,4.65772,49.45,True
'2018-02-23T08:43:00',4.65686,4.65717,4.65679,4.65691,26.69,4.65772,4.65799,4.65769,4.65783,35.38,True
'2018-02-23T08:44:00',4.65691,4.65792,4.65691,4.65787,43.69,4.65784,4.6588,4.65784,4.65878,40.26,True
'2018-02-23T08:45:00',4.6579,4.65852,4.65745,4.65821,58.63,4.65878,4.65936,4.65838,4.65903,45.2,False
'2018-02-23T08:46:00',4.65821,4.65876,4.65807,4.65807,41.63,4.65904,4.65969,4.65892,4.65897,28.45,True
'2018-02-23T08:47:00',4.65807,4.65851,4.65805,4.6584,41.07,4.65899,4.6594,4.65898,4.65927,28.57,False
'2018-02-23T08:48:00',4.65838,4.65847,4.65768,4.65768,36.32,4.65927,4.65927,4.65844,4.65844,28.38,True
'2018-02-23T08:49:00',4.65768,4.65824,4.65766,4.65821,31.94,4.65848,4.65896,4.65848,4.65884,32.25,False
'2018-02-23T08:50:00',4.65805,4.65805,4.65701,4.65717,34.25,4.65884,4.65884,4.6576,4.65769,34.44,False
'2018-02-23T08:51:00',4.65717,4.65717,4.65589,4.65638,40.75,4.6579,4.6579,4.65624,4.65702,35.25,True
'2018-02-23T08:52:00',4.65638,4.65783,4.65617,4.65715,69.19,4.65705,4.6586,4.65675,4.65791,50.69,False
'2018-02-23T08:53:00',4.65712,4.65773,4.65701,4.65701,37.0,4.65788,4.65851,4.6577,4.6577,28.88,False
'2018-02-23T08:54:00',4.65701,4.65726,4.65636,4.65651,50.63,4.65765,4.658,4.65706,4.65726,40.51,True
'2018-02-23T08:55:00',4.65651,4.65702,4.65631,4.65683,38.63,4.6573,4.65793,4.65716,4.65768,38.7,True
'2018-02-23T08:56:00',4.65683,4.65734,4.65679,4.65689,59.88,4.65771,4.65816,4.65759,4.65773,39.95,True
'2018-02-23T08:57:00',4.65689,4.65737,4.6567,4.65715,72.75,4.65774,4.65812,4.65737,4.65798,31.51,False
'2018-02-23T08:58:00',4.65715,4.65734,4.65658,4.65677,84.69,4.65809,4.65826,4.65747,4.65769,45.26,True
'2018-02-23T08:59:00',4.65677,4.65729,4.65635,4.65729,66.25,4.65761,4.65823,4.65721,4.65823,48.13,True
'2018-02-23T09:00:00',4.65732,4.6588,4.65715,4.65868,66.01,4.65823,4.65956,4.65801,4.65951,88.89,False
'2018-02-23T09:01:00',4.65866,4.65912,4.65827,4.65827,79.0,4.65949,4.65991,4.65902,4.65909,42.5,False
'2018-02-23T09:02:00',4.65827,4.6583,4.65728,4.65742,84.58,4.65907,4.65915,4.65803,4.65835,40.69,False
'2018-02-23T09:03:00',4.65742,4.65753,4.65602,4.65602,68.5,4.65832,4.65847,4.6568,4.65686,56.75,True
'2018-02-23T09:04:00',4.6559,4.65638,4.65535,4.65609,64.38,4.65674,4.65719,4.65617,4.65679,32.57,True
'2018-02-23T09:05:00',4.65609,4.65705,4.65556,4.65667,97.32,4.65677,4.6579,4.65626,4.65749,48.38,False
'2018-02-23T09:06:00',4.65664,4.65681,4.65504,4.65504,84.21,4.65728,4.65763,4.65569,4.65582,55.7,True
'2018-02-23T09:07:00',4.65504,4.65553,4.65481,4.65519,47.26,4.65585,4.65638,4.65565,4.65602,36.88,False
'2018-02-23T09:08:00',4.65511,4.65551,4.65439,4.65512,83.51,4.65596,4.65631,4.65508,4.65594,69.89,True
'2018-02-23T09:09:00',4.65527,4.6556,4.65484,4.65538,61.32,4.65607,4.65644,4.65548,4.65617,38.02,True
'2018-02-23T09:10:00',4.65526,4.65578,4.65477,4.65578,41.33,4.6561,4.65639,4.65558,4.65639,46.26,True
'2018-02-23T09:11:00',4.65571,4.65644,4.6553,4.65605,49.59,4.65639,4.65727,4.65607,4.65686,53.45,True
'2018-02-23T09:12:00',4.65605,4.65752,4.65589,4.65738,53.76,4.65684,4.65833,4.65668,4.65818,62.51,True
'2018-02-23T09:13:00',4.65738,4.65897,4.65663,4.65852,106.66,4.65819,4.65977,4.65746,4.65936,94.09,False
'2018-02-23T09:14:00',4.65846,4.65848,4.65733,4.65765,57.32,4.65931,4.65931,4.65807,4.6584,108.52,True
'2018-02-23T09:15:00',4.65757,4.65855,4.65716,4.65794,33.44,4.6584,4.65921,4.65792,4.65865,77.51,False
'2018-02-23T09:16:00',4.65795,4.6582,4.65686,4.65686,31.32,4.65865,4.65892,4.65768,4.65768,62.13,True
'2018-02-23T09:17:00',4.65678,4.65748,4.65661,4.65725,30.7,4.65763,4.65828,4.65744,4.65809,47.63,True
'2018-02-23T09:18:00',4.65723,4.65799,4.65708,4.65749,28.0,4.65807,4.6587,4.65785,4.65828,47.76,True
'2018-02-23T09:19:00',4.6575,4.6587,4.65743,4.65817,37.95,4.65828,4.65967,4.65826,4.65901,40.14,True
'2018-02-23T09:20:00',4.6582,4.6588,4.6574,4.65846,79.77,4.65905,4.65964,4.65822,4.65925,63.89,False
'2018-02-23T09:21:00',4.65849,4.65888,4.65753,4.65776,77.32,4.65935,4.65982,4.65827,4.65841,63.95,False
'2018-02-23T09:22:00',4.65779,4.65832,4.65717,4.6576,95.51,4.65841,4.65904,4.65792,4.65823,44.19,True
'2018-02-23T09:23:00',4.6576,4.6591,4.65745,4.65893,87.33,4.65825,4.65998,4.6581,4.65973,32.75,True
'2018-02-23T09:24:00',4.65893,4.65934,4.65849,4.65919,75.4,4.65976,4.66023,4.65927,4.66005,33.19,False
'2018-02-23T09:25:00',4.65916,4.65919,4.6585,4.65861,41.26,4.66002,4.66005,4.65933,4.65944,25.63,True
'2018-02-23T09:26:00',4.6586,4.66111,4.65854,4.66063,60.26,4.65938,4.66187,4.65933,4.66141,37.14,False
'2018-02-23T09:27:00',4.66063,4.66063,4.65994,4.6603,63.75,4.66142,4.66152,4.6606,4.66093,23.75,False
'2018-02-23T09:28:00',4.6603,4.66031,4.66,4.66014,54.95,4.66091,4.66099,4.66062,4.66099,19.0,True
'2018-02-23T09:29:00',4.66014,4.66184,4.66014,4.66164,76.0,4.66096,4.66273,4.66085,4.66231,60.5,False
'2018-02-23T09:30:00',4.66151,4.66187,4.66108,4.66108,76.44,4.66227,4.66255,4.6617,4.66173,30.88,False
'2018-02-23T09:31:00',4.66108,4.66108,4.66082,4.66101,63.0,4.6618,4.6618,4.66132,4.6617,19.0,False
'2018-02-23T09:32:00',4.66101,4.66101,4.66022,4.66022,50.69,4.66167,4.66167,4.66081,4.66086,17.5,False
'2018-02-23T09:33:00',4.66019,4.66021,4.65963,4.65982,52.69,4.6608,4.66111,4.6603,4.66052,19.5,False
'2018-02-23T09:34:00',4.65982,4.66004,4.65903,4.65945,53.69,4.6605,4.66087,4.65977,4.66013,20.5,False
'2018-02-23T09:35:00',4.65945,4.6596,4.65881,4.65885,47.5,4.66015,4.66028,4.65946,4.65954,15.75,True
'2018-02-23T09:36:00',4.65885,4.66016,4.65863,4.65984,86.94,4.65953,4.66083,4.65937,4.66047,71.2,True
'2018-02-23T09:37:00',4.65984,4.66108,4.65969,4.66089,92.38,4.66043,4.66178,4.66033,4.6615,46.32,True
'2018-02-23T09:38:00',4.66089,4.66143,4.66013,4.66134,96.7,4.66143,4.66225,4.66093,4.66218,69.89,False
'2018-02-23T09:39:00',4.66137,4.66166,4.66089,4.66123,86.27,4.6622,4.66244,4.66172,4.66207,42.63,True
'2018-02-23T09:40:00',4.66124,4.66162,4.66093,4.66148,66.89,4.66207,4.66253,4.66166,4.6623,36.13,False
'2018-02-23T09:41:00',4.66148,4.66187,4.66079,4.66079,76.07,4.66232,4.66261,4.6616,4.6616,26.19,False
'2018-02-23T09:42:00',4.66079,4.6615,4.66052,4.66061,68.75,4.66152,4.66224,4.66135,4.66144,33.82,True
'2018-02-23T09:43:00',4.66058,4.66108,4.65988,4.66098,52.69,4.66142,4.6619,4.66065,4.66183,61.13,False
'2018-02-23T09:44:00',4.66096,4.66127,4.65996,4.66002,33.95,4.66179,4.66192,4.66076,4.66086,24.25,True
'2018-02-23T09:45:00',4.65999,4.6604,4.65953,4.66027,54.33,4.66083,4.66123,4.66037,4.6611,53.45,False
'2018-02-23T09:46:00',4.66025,4.66049,4.66003,4.66013,53.5,4.66109,4.66132,4.66064,4.66067,28.19,False
'2018-02-23T09:47:00',4.66013,4.66013,4.65907,4.6592,110.19,4.6606,4.66074,4.65989,4.65989,41.75,True
'2018-02-23T09:48:00',4.65939,4.66008,4.65939,4.65982,61.07,4.66033,4.66092,4.66025,4.66061,32.57,False
'2018-02-23T09:49:00',4.65982,4.66017,4.6592,4.65922,44.89,4.66063,4.661,4.66004,4.66006,29.38,False
'2018-02-23T09:50:00',4.65945,4.65961,4.65799,4.6582,41.63,4.66028,4.66044,4.65869,4.659,32.11,False
'2018-02-23T09:51:00',4.65818,4.6586,4.65755,4.65791,38.39,4.659,4.65928,4.6584,4.65871,58.51,True
'2018-02-23T09:52:00',4.65791,4.65895,4.65679,4.65884,34.39,4.65867,4.6597,4.6576,4.65952,71.07,False
'2018-02-23T09:53:00',4.65873,4.66006,4.65812,4.65832,39.57,4.65952,4.66086,4.65896,4.65912,68.13,True
'2018-02-23T09:54:00',4.6583,4.65896,4.65822,4.65838,41.13,4.65912,4.65964,4.65902,4.65916,49.14,True
'2018-02-23T09:55:00',4.65828,4.66,4.65823,4.65932,78.08,4.65912,4.66082,4.65905,4.66015,60.26,False
'2018-02-23T09:56:00',4.65934,4.65964,4.65815,4.65825,45.63,4.66017,4.66032,4.65895,4.65908,73.32,True
'2018-02-23T09:57:00',4.65825,4.65941,4.6579,4.65853,44.32,4.65905,4.66011,4.6587,4.65937,66.75,True
'2018-02-23T09:58:00',4.65865,4.65925,4.65771,4.65925,48.07,4.65946,4.66008,4.65854,4.66008,44.45,False
'2018-02-23T09:59:00',4.65922,4.65957,4.65875,4.65875,63.14,4.66006,4.6604,4.65954,4.65956,61.0,True
'2018-02-23T10:00:00',4.65884,4.66092,4.65827,4.66006,65.58,4.65967,4.66152,4.65907,4.66085,91.01,True
'2018-02-23T10:01:00',4.66019,4.66111,4.65971,4.66082,79.5,4.66085,4.66185,4.66052,4.6615,82.0,False
'2018-02-23T10:02:00',4.66074,4.66101,4.6602,4.66065,42.19,4.6615,4.66171,4.66094,4.66149,92.19,True
'2018-02-23T10:03:00',4.66069,4.66113,4.6604,4.66095,47.52,4.66149,4.66195,4.66125,4.6616,56.08,False
'2018-02-23T10:04:00',4.661,4.66148,4.65975,4.66021,34.2,4.66173,4.6622,4.66059,4.66105,69.75,False
'2018-02-23T10:05:00',4.66019,4.66019,4.65957,4.65977,37.13,4.66103,4.66103,4.66038,4.66061,36.38,True
'2018-02-23T10:06:00',4.6598,4.66272,4.6598,4.66082,96.88,4.66061,4.66331,4.66057,4.66166,103.14,False
'2018-02-23T10:07:00',4.66079,4.66121,4.659,4.65997,119.26,4.66134,4.66197,4.65975,4.66066,74.41,True
'2018-02-23T10:08:00',4.65997,4.66058,4.65945,4.66028,78.76,4.66072,4.6612,4.66028,4.66084,56.95,False
'2018-02-23T10:09:00',4.66026,4.66049,4.659,4.659,67.63,4.66084,4.66107,4.65984,4.65984,70.94,True
'2018-02-23T10:10:00',4.65903,4.66071,4.65899,4.65994,29.26,4.65986,4.66127,4.65983,4.66077,56.07,True
'2018-02-23T10:11:00',4.65997,4.66063,4.65957,4.65994,58.51,4.66078,4.66132,4.66043,4.66079,83.21,True
'2018-02-23T10:12:00',4.65997,4.66068,4.65967,4.66065,35.77,4.66079,4.6615,4.66035,4.66149,30.44,False
'2018-02-23T10:13:00',4.66063,4.66063,4.65995,4.66048,25.26,4.66147,4.66147,4.66076,4.66122,32.07,False
'2018-02-23T10:14:00',4.66045,4.66045,4.65911,4.65911,37.26,4.66122,4.66122,4.65988,4.65989,38.51,False
'2018-02-23T10:15:00',4.65911,4.65982,4.65886,4.65886,65.89,4.65988,4.66067,4.65959,4.6597,32.0,True
'2018-02-23T10:16:00',4.65895,4.65936,4.65869,4.6593,39.64,4.65977,4.66027,4.65953,4.6601,23.69,True
'2018-02-23T10:17:00',4.6593,4.65953,4.65894,4.65933,48.45,4.66005,4.66038,4.65961,4.66016,22.25,True
'2018-02-23T10:18:00',4.6593,4.65988,4.65915,4.65958,50.44,4.66013,4.66071,4.6599,4.66031,18.0,True
'2018-02-23T10:19:00',4.65958,4.65992,4.65938,4.65975,43.19,4.66033,4.66069,4.6602,4.66043,15.5,False
'2018-02-23T10:20:00',4.65975,4.65975,4.65835,4.65844,55.32,4.66054,4.66057,4.65913,4.65922,26.75,False
'2018-02-23T10:21:00',4.65844,4.65856,4.65806,4.65826,51.53,4.65923,4.65939,4.65886,4.65905,25.82,True
'2018-02-23T10:22:00',4.65829,4.65883,4.65817,4.65879,43.21,4.65912,4.6597,4.65893,4.65953,24.38,False
'2018-02-23T10:23:00',4.65881,4.65935,4.65855,4.65867,31.69,4.65963,4.66009,4.65939,4.65944,28.13,False
'2018-02-23T10:24:00',4.65867,4.65893,4.6585,4.65853,36.94,4.65943,4.65976,4.65924,4.65936,14.25,False
'2018-02-23T10:25:00',4.65855,4.65865,4.65835,4.65851,26.19,4.65938,4.65943,4.65918,4.65926,10.5,True
'2018-02-23T10:26:00',4.65851,4.65918,4.65851,4.6587,35.32,4.6593,4.66,4.6593,4.65938,29.01,False
'2018-02-23T10:27:00',4.6587,4.65889,4.65825,4.6585,45.07,4.65934,4.65971,4.65906,4.65916,20.63,False
'2018-02-23T10:28:00',4.6585,4.65871,4.65759,4.65759,70.75,4.65914,4.6595,4.65827,4.65837,36.13,True
'2018-02-23T10:29:00',4.65759,4.65876,4.65737,4.65799,68.94,4.65838,4.65955,4.65806,4.65881,42.13,True
'2018-02-23T10:30:00',4.65799,4.6591,4.65784,4.6591,81.21,4.65884,4.65989,4.65868,4.65988,49.26,False
'2018-02-23T10:31:00',4.6591,4.6591,4.65848,4.6585,40.57,4.65985,4.65985,4.65928,4.65934,19.0,True
'2018-02-23T10:32:00',4.65853,4.65936,4.65819,4.65927,48.95,4.65936,4.66018,4.65887,4.6601,36.57,True
'2018-02-23T10:33:00',4.65919,4.66006,4.65877,4.65988,34.19,4.66002,4.66086,4.65961,4.66069,60.13,True
'2018-02-23T10:34:00',4.65987,4.66092,4.65987,4.6605,26.94,4.66069,4.66151,4.66069,4.66129,69.32,False
'2018-02-23T10:35:00',4.66049,4.66112,4.6599,4.66023,22.94,4.66129,4.66197,4.66061,4.66097,58.44,True
'2018-02-23T10:36:00',4.6602,4.66062,4.66006,4.66033,16.0,4.66097,4.66141,4.66082,4.66112,44.5,False
'2018-02-23T10:37:00',4.66035,4.66038,4.66001,4.66011,11.25,4.66112,4.66112,4.66079,4.66082,30.0,False
'2018-02-23T10:38:00',4.66014,4.66018,4.65867,4.65905,35.63,4.66095,4.66097,4.65928,4.65987,27.13,False
'2018-02-23T10:39:00',4.65905,4.65953,4.65892,4.65893,30.57,4.65986,4.66037,4.65968,4.6597,17.75,True
'2018-02-23T10:40:00',4.65893,4.65946,4.65883,4.65937,35.82,4.65968,4.66042,4.65966,4.66022,29.26,True
'2018-02-23T10:41:00',4.65929,4.6595,4.65877,4.6594,35.7,4.66014,4.66035,4.65954,4.66025,22.82,True
'2018-02-23T10:42:00',4.6594,4.66057,4.65934,4.65963,54.88,4.66024,4.66121,4.66016,4.66032,33.69,False
'2018-02-23T10:43:00',4.65963,4.65986,4.65898,4.6592,56.63,4.66031,4.66067,4.65969,4.65998,22.25,True
'2018-02-23T10:44:00',4.6592,4.66027,4.6592,4.66011,44.13,4.65997,4.66105,4.65992,4.66094,21.25,False
'2018-02-23T10:45:00',4.66011,4.66042,4.65926,4.65978,60.38,4.66085,4.66111,4.65993,4.6604,25.75,False
'2018-02-23T10:46:00',4.65978,4.65997,4.65913,4.65931,77.13,4.66039,4.66077,4.65987,4.66001,34.0,False
'2018-02-23T10:47:00',4.65931,4.65931,4.65869,4.65905,57.13,4.66004,4.66012,4.65941,4.6599,27.13,False
'2018-02-23T10:48:00',4.65898,4.65925,4.65821,4.65876,55.57,4.65982,4.66009,4.65922,4.6596,41.44,True
'2018-02-23T10:49:00',4.65877,4.65935,4.65834,4.65909,32.25,4.6596,4.66016,4.65914,4.65988,57.83,True
'2018-02-23T10:50:00',4.65909,4.65959,4.659,4.65941,29.19,4.65987,4.66029,4.65978,4.66021,38.13,True
'2018-02-23T10:51:00',4.65935,4.66063,4.65932,4.66032,35.38,4.6602,4.66143,4.6602,4.66117,74.27,False
'2018-02-23T10:52:00',4.66028,4.66042,4.65958,4.66026,54.45,4.66111,4.66126,4.66036,4.66111,30.63,False
'2018-02-23T10:53:00',4.66027,4.66046,4.65999,4.66007,28.94,4.66113,4.66131,4.66081,4.66081,15.25,True
'2018-02-23T10:54:00',4.66009,4.66059,4.65986,4.66038,21.13,4.66081,4.66134,4.66071,4.66122,45.01,True
'2018-02-23T10:55:00',4.66035,4.66057,4.66013,4.66057,39.83,4.6612,4.66141,4.66089,4.6614,43.95,False
'2018-02-23T10:56:00',4.66057,4.66079,4.6594,4.65946,32.19,4.66141,4.66158,4.66023,4.66025,34.26,True
'2018-02-23T10:57:00',4.65952,4.65975,4.65946,4.65954,16.82,4.66035,4.66058,4.66026,4.66038,11.0,False
'2018-02-23T10:58:00',4.65955,4.65971,4.65916,4.65931,16.94,4.66039,4.66053,4.66,4.66011,13.13,False
'2018-02-23T10:59:00',4.65931,4.65934,4.65814,4.65852,68.06,4.66014,4.66017,4.65942,4.65964,57.87,True
'2018-02-23T11:00:00',4.65852,4.65961,4.65826,4.65917,105.75,4.65965,4.66056,4.65935,4.66017,108.0,False
'2018-02-23T11:01:00',4.65921,4.65921,4.6584,4.65848,53.19,4.66017,4.66019,4.65918,4.65925,48.38,True
'2018-02-23T11:02:00',4.65848,4.65891,4.65843,4.65891,60.58,4.65928,4.65975,4.65918,4.65975,37.32,False
'2018-02-23T11:03:00',4.65884,4.65913,4.65749,4.65847,47.44,4.65968,4.65997,4.65824,4.65927,47.82,True
'2018-02-23T11:04:00',4.65842,4.65928,4.65837,4.65928,33.44,4.65926,4.66013,4.65921,4.66012,49.2,True
'2018-02-23T11:05:00',4.65929,4.65973,4.65902,4.65967,28.76,4.66012,4.66045,4.65987,4.66045,39.01,True
'2018-02-23T11:06:00',4.65966,4.66048,4.65913,4.65981,35.32,4.66045,4.66108,4.65995,4.66069,55.45,True
'2018-02-23T11:07:00',4.65988,4.66083,4.65985,4.65985,38.63,4.66069,4.66171,4.66066,4.66066,49.0,True
'2018-02-23T11:08:00',4.65986,4.66233,4.65986,4.66156,49.7,4.6607,4.66294,4.66067,4.66229,66.25,True
'2018-02-23T11:09:00',4.66149,4.66193,4.66135,4.66175,28.7,4.66229,4.66274,4.66217,4.6626,41.08,False
'2018-02-23T11:10:00',4.66175,4.66175,4.66037,4.66054,35.01,4.66255,4.66255,4.66121,4.66133,33.07,True
'2018-02-23T11:11:00',4.66051,4.66102,4.66038,4.66064,18.69,4.66133,4.66176,4.6611,4.66146,22.5,False
'2018-02-23T11:12:00',4.6606,4.66065,4.6603,4.66048,18.44,4.66143,4.66148,4.66108,4.66131,14.13,True
'2018-02-23T11:13:00',4.66048,4.66165,4.66045,4.66128,16.75,4.66132,4.66248,4.66129,4.66212,17.44,True
'2018-02-23T11:14:00',4.66131,4.66197,4.66115,4.66162,34.51,4.66214,4.66274,4.6619,4.66246,32.13,False
'2018-02-23T11:15:00',4.66157,4.66163,4.66112,4.66133,34.95,4.66239,4.66244,4.66195,4.66218,34.07,False
'2018-02-23T11:16:00',4.66142,4.66142,4.66086,4.66103,30.26,4.6622,4.66226,4.66153,4.66183,14.19,False
'2018-02-23T11:17:00',4.66103,4.66131,4.66089,4.661,24.07,4.66185,4.66215,4.66179,4.66181,21.45,True
'2018-02-23T11:18:00',4.66108,4.66176,4.66108,4.66138,19.07,4.66192,4.66257,4.66192,4.66222,19.0,True
'2018-02-23T11:19:00',4.66136,4.66208,4.66085,4.66191,30.88,4.66219,4.66274,4.66167,4.66266,44.32,False
'2018-02-23T11:20:00',4.66189,4.66217,4.66129,4.66145,25.94,4.66266,4.66297,4.66208,4.66222,20.13,True
'2018-02-23T11:21:00',4.66145,4.66202,4.66136,4.66192,24.13,4.66228,4.66286,4.66215,4.66275,10.94,True
'2018-02-23T11:22:00',4.66192,4.66224,4.66186,4.66205,17.95,4.66276,4.66304,4.66266,4.66281,18.57,True
'2018-02-23T11:23:00',4.66205,4.66222,4.66203,4.66207,21.82,4.66282,4.66313,4.66281,4.66286,10.25,False
'2018-02-23T11:24:00',4.66207,4.66207,4.66167,4.66192,27.01,4.66284,4.66288,4.66243,4.66276,13.44,False
'2018-02-23T11:25:00',4.66194,4.66232,4.66177,4.66177,24.88,4.66271,4.66316,4.66256,4.66258,16.19,True
'2018-02-23T11:26:00',4.66177,4.6623,4.66177,4.66198,35.52,4.66262,4.66315,4.66262,4.66285,18.19,True
'2018-02-23T11:27:00',4.66196,4.66278,4.66184,4.66269,31.7,4.66285,4.66367,4.66277,4.66358,34.63,False
'2018-02-23T11:28:00',4.66273,4.66273,4.66191,4.66261,44.89,4.66362,4.66362,4.66281,4.66351,52.33,True
'2018-02-23T11:29:00',4.66261,4.66286,4.66247,4.66266,22.63,4.6635,4.66374,4.66336,4.66352,38.82,False
'2018-02-23T11:30:00',4.66285,4.66318,4.66193,4.66226,33.57,4.66352,4.6639,4.66273,4.66303,36.38,True
'2018-02-23T11:31:00',4.66211,4.66346,4.66195,4.66336,36.32,4.66295,4.66412,4.66277,4.6641,59.32,False
'2018-02-23T11:32:00',4.66321,4.6635,4.66196,4.66234,41.82,4.66395,4.66431,4.6627,4.66318,49.19,True
'2018-02-23T11:33:00',4.66234,4.66372,4.66234,4.66309,46.02,4.66319,4.66449,4.66319,4.66393,47.82,True
'2018-02-23T11:34:00',4.66309,4.6637,4.66306,4.6637,16.57,4.6639,4.66444,4.6639,4.66444,26.88,False
'2018-02-23T11:35:00',4.66367,4.6642,4.66314,4.66314,51.45,4.66451,4.66495,4.66399,4.66399,49.44,False
'2018-02-23T11:36:00',4.66314,4.66348,4.66198,4.66199,48.2,4.66394,4.66421,4.66282,4.66283,65.52,True
'2018-02-23T11:37:00',4.66206,4.6632,4.66206,4.66318,14.69,4.66283,4.66392,4.66283,4.66386,23.32,False
'2018-02-23T11:38:00',4.66322,4.66323,4.66236,4.66251,35.32,4.66386,4.66397,4.66304,4.6633,25.44,True
'2018-02-23T11:39:00',4.66251,4.66268,4.66195,4.6625,42.94,4.66326,4.66343,4.66277,4.66333,25.82,False
'2018-02-23T11:40:00',4.66253,4.66253,4.66211,4.66229,30.76,4.66333,4.66333,4.66286,4.66296,20.88,True
'2018-02-23T11:41:00',4.66229,4.66266,4.66195,4.66264,39.51,4.66299,4.66349,4.6626,4.66346,14.75,False
'2018-02-23T11:42:00',4.66269,4.66277,4.66185,4.662,37.89,4.66352,4.66353,4.66269,4.66286,20.25,True
'2018-02-23T11:43:00',4.66197,4.66246,4.66197,4.66216,15.5,4.66283,4.66327,4.66283,4.663,9.75,True
'2018-02-23T11:44:00',4.66216,4.66266,4.66216,4.66256,12.75,4.66299,4.66355,4.66299,4.66347,14.44,False
'2018-02-23T11:45:00',4.66256,4.66261,4.66208,4.66254,25.26,4.66346,4.66347,4.66302,4.66337,25.76,False
'2018-02-23T11:46:00',4.66247,4.66269,4.66173,4.66216,56.32,4.66334,4.66354,4.66253,4.66292,46.01,False
'2018-02-23T11:47:00',4.66216,4.66217,4.66119,4.66155,25.0,4.663,4.663,4.66209,4.66239,45.95,True
'2018-02-23T11:48:00',4.66158,4.66211,4.66095,4.66163,22.44,4.66234,4.66291,4.66179,4.66248,42.88,True
'2018-02-23T11:49:00',4.66162,4.66215,4.66155,4.66194,41.14,4.66248,4.66289,4.66222,4.66279,28.2,True
'2018-02-23T11:50:00',4.662,4.66204,4.66172,4.66198,28.45,4.66279,4.66287,4.66255,4.66282,29.57,False
'2018-02-23T11:51:00',4.66193,4.6622,4.66122,4.66157,69.0,4.66275,4.66288,4.66195,4.66223,31.88,True
'2018-02-23T11:52:00',4.66157,4.66188,4.66105,4.6617,67.5,4.66224,4.66275,4.66186,4.66235,35.26,True
'2018-02-23T11:53:00',4.66158,4.66235,4.66154,4.66169,75.57,4.66237,4.66312,4.66228,4.6624,30.69,False
'2018-02-23T11:54:00',4.66169,4.66204,4.66074,4.66087,109.75,4.66244,4.6628,4.66145,4.66157,47.94,True
'2018-02-23T11:55:00',4.66087,4.66237,4.66065,4.66188,94.82,4.66159,4.66315,4.66134,4.66265,70.01,True
'2018-02-23T11:56:00',4.66183,4.66255,4.66127,4.66212,72.38,4.66265,4.66335,4.66199,4.66291,75.7,True
'2018-02-23T11:57:00',4.6621,4.66294,4.66166,4.66238,75.58,4.66291,4.66375,4.66247,4.66316,73.45,False
'2018-02-23T11:58:00',4.66235,4.66242,4.66185,4.66211,54.58,4.66308,4.66315,4.66259,4.66289,52.2,False
'2018-02-23T11:59:00',4.66223,4.66248,4.6618,4.66199,42.07,4.66294,4.66322,4.66259,4.66277,59.14,True
'2018-02-23T12:00:00',4.66202,4.66379,4.66202,4.66379,60.89,4.66277,4.66453,4.66277,4.66453,60.27,False
'2018-02-23T12:01:00',4.66379,4.66423,4.66176,4.66176,94.13,4.66458,4.66501,4.66255,4.66255,59.7,True
'2018-02-23T12:02:00',4.66183,4.66325,4.6618,4.66277,88.09,4.66258,4.66386,4.66258,4.66356,93.76,False
'2018-02-23T12:03:00',4.66275,4.66451,4.66165,4.66165,134.57,4.66356,4.66541,4.6624,4.6624,91.77,False
'2018-02-23T12:04:00',4.66169,4.66225,4.66104,4.6612,79.95,4.66245,4.66305,4.66172,4.66197,53.52,False
'2018-02-23T12:05:00',4.66133,4.66142,4.66037,4.66079,78.95,4.66199,4.66208,4.66113,4.6615,107.88,False
'2018-02-23T12:06:00',4.66071,4.66074,4.6595,4.66005,165.85,4.6615,4.6615,4.66015,4.66087,175.95,True
'2018-02-23T12:07:00',4.66005,4.66061,4.65929,4.66061,71.2,4.66084,4.66118,4.65996,4.66118,77.13,True
'2018-02-23T12:08:00',4.66053,4.66133,4.66053,4.66089,65.96,4.66118,4.66207,4.66118,4.6617,90.07,False
'2018-02-23T12:09:00',4.66093,4.66121,4.66051,4.66063,61.14,4.6617,4.66194,4.66117,4.66145,75.07,True
'2018-02-23T12:10:00',4.66063,4.66169,4.66049,4.66135,50.38,4.6614,4.6624,4.66128,4.66211,61.32,True
'2018-02-23T12:11:00',4.66133,4.66188,4.66129,4.66137,30.0,4.66211,4.6625,4.6621,4.66212,56.19,False
'2018-02-23T12:12:00',4.66122,4.66126,4.66064,4.661,60.57,4.66203,4.66203,4.66144,4.66171,51.82,False
'2018-02-23T12:13:00',4.661,4.661,4.66009,4.66018,40.25,4.66177,4.66182,4.66086,4.66097,30.7,True
'2018-02-23T12:14:00',4.66018,4.66052,4.66001,4.66036,31.38,4.66099,4.6613,4.66076,4.66109,34.88,True
'2018-02-23T12:15:00',4.66038,4.66084,4.66033,4.66084,21.44,4.66109,4.66165,4.66109,4.66161,32.07,True
'2018-02-23T12:16:00',4.66088,4.66146,4.66062,4.66115,43.13,4.66161,4.66222,4.66143,4.66195,55.51,True
'2018-02-23T12:17:00',4.66115,4.66154,4.66103,4.6615,53.21,4.66191,4.66232,4.66179,4.66231,52.52,True
'2018-02-23T12:18:00',4.66151,4.66168,4.66119,4.66165,27.01,4.66232,4.66246,4.66199,4.66234,41.07,False
'2018-02-23T12:19:00',4.66165,4.66181,4.66142,4.66148,29.26,4.66242,4.66251,4.66213,4.66213,45.44,False
'2018-02-23T12:20:00',4.66148,4.66195,4.66064,4.66105,38.32,4.6621,4.66267,4.6614,4.66165,60.19,True
'2018-02-23T12:21:00',4.66105,4.66126,4.66102,4.66126,20.94,4.66173,4.66208,4.66173,4.66206,20.82,False
'2018-02-23T12:22:00',4.66126,4.6613,4.66075,4.66099,15.75,4.66208,4.66208,4.66156,4.66173,40.5,False
'2018-02-23T12:23:00',4.66106,4.66149,4.66097,4.66097,27.01,4.66179,4.66224,4.66173,4.66173,51.69,False
'2018-02-23T12:24:00',4.66085,4.66101,4.65942,4.66036,40.33,4.66162,4.66175,4.66008,4.66101,65.19,False
'2018-02-23T12:25:00',4.6603,4.66033,4.65964,4.66033,14.75,4.66101,4.66101,4.66045,4.66099,37.75,True
'2018-02-23T12:26:00',4.66034,4.66123,4.66027,4.66113,19.25,4.66099,4.66185,4.66099,4.66185,45.94,False
'2018-02-23T12:27:00',4.66127,4.66127,4.66006,4.66026,29.07,4.66185,4.66195,4.66086,4.66091,54.25,False
'2018-02-23T12:28:00',4.66012,4.66038,4.65998,4.66012,42.82,4.66091,4.66117,4.66068,4.66068,37.89,True
'2018-02-23T12:29:00',4.66012,4.66022,4.65978,4.66013,22.75,4.66072,4.66092,4.66036,4.66092,42.88,False
'2018-02-23T12:30:00',4.66019,4.6605,4.6598,4.66008,36.13,4.66092,4.66128,4.66054,4.66087,57.63,False
'2018-02-23T12:31:00',4.65999,4.66,4.6597,4.6597,19.13,4.66072,4.66072,4.66047,4.66048,22.44,False
'2018-02-23T12:32:00',4.6597,4.65999,4.65928,4.65928,41.7,4.66047,4.66073,4.65996,4.66009,32.63,True
'2018-02-23T12:33:00',4.65927,4.66059,4.65927,4.6602,37.19,4.66,4.6613,4.65999,4.661,44.57,True
'2018-02-23T12:34:00',4.6602,4.6607,4.6602,4.66032,31.95,4.66098,4.66131,4.66096,4.66108,27.88,False
'2018-02-23T12:35:00',4.66035,4.66058,4.65975,4.66001,25.63,4.66108,4.66135,4.66063,4.66063,58.57,False
'2018-02-23T12:36:00',4.66008,4.66008,4.65945,4.65983,17.25,4.66063,4.66067,4.66036,4.66036,43.94,False
'2018-02-23T12:37:00',4.65989,4.66007,4.65954,4.65963,17.69,4.66036,4.66067,4.66018,4.66037,45.0,True
'2018-02-23T12:38:00',4.65963,4.65988,4.65959,4.65984,9.5,4.66034,4.6605,4.66034,4.66044,25.5,False
'2018-02-23T12:39:00',4.65984,4.66016,4.65847,4.65875,20.25,4.66045,4.66075,4.65922,4.65936,53.69,False
'2018-02-23T12:40:00',4.65874,4.65874,4.65844,4.65865,7.25,4.65936,4.65936,4.6592,4.65925,21.75,False
'2018-02-23T12:41:00',4.65864,4.65921,4.65806,4.65857,25.25,4.65925,4.65971,4.65869,4.65911,65.25,False
'2018-02-23T12:42:00',4.65859,4.65882,4.65834,4.65848,16.75,4.65911,4.65939,4.65892,4.65907,50.25,False
'2018-02-23T12:43:00',4.65841,4.65847,4.65778,4.65785,11.44,4.65907,4.65907,4.65859,4.65859,29.25,True
'2018-02-23T12:44:00',4.65789,4.65858,4.65789,4.65856,14.69,4.65859,4.65922,4.65859,4.65922,42.0,False
'2018-02-23T12:45:00',4.65855,4.65871,4.65823,4.65853,20.94,4.65922,4.65937,4.65891,4.65923,41.44,True
'2018-02-23T12:46:00',4.65852,4.65973,4.65852,4.65949,23.5,4.65923,4.66046,4.65923,4.6602,71.0,True
'2018-02-23T12:47:00',4.65934,4.66013,4.65923,4.65981,23.0,4.65998,4.66076,4.65998,4.66046,60.0,True
'2018-02-23T12:48:00',4.65976,4.66035,4.65957,4.65986,23.13,4.66046,4.66101,4.6603,4.66068,57.44,False
'2018-02-23T12:49:00',4.65983,4.66001,4.65938,4.65962,24.5,4.66053,4.66063,4.66013,4.66033,39.19,True
'2018-02-23T12:50:00',4.65958,4.66038,4.65924,4.65997,27.0,4.66033,4.66107,4.66005,4.66078,50.0,True
'2018-02-23T12:51:00',4.66025,4.66067,4.65978,4.66048,42.94,4.66097,4.66148,4.66052,4.6613,69.63,True
'2018-02-23T12:52:00',4.66049,4.66087,4.66034,4.66058,20.44,4.6613,4.6616,4.66115,4.66136,18.94,True
'2018-02-23T12:53:00',4.66057,4.66092,4.66038,4.66088,30.26,4.66136,4.66168,4.66112,4.66168,30.38,False
'2018-02-23T12:54:00',4.66086,4.66095,4.66052,4.66095,48.19,4.66168,4.66168,4.66119,4.66154,25.57,False
'2018-02-23T12:55:00',4.66095,4.66145,4.6605,4.6605,67.5,4.66153,4.66227,4.66116,4.66119,32.33,True
'2018-02-23T12:56:00',4.6605,4.6608,4.66034,4.66059,56.25,4.66122,4.66149,4.66104,4.66126,28.89,True
'2018-02-23T12:57:00',4.66059,4.66183,4.66005,4.66142,77.94,4.6612,4.66263,4.66078,4.66219,45.82,False
'2018-02-23T12:58:00',4.66142,4.66151,4.66084,4.66124,66.25,4.66216,4.66229,4.66159,4.6619,36.39,True
'2018-02-23T12:59:00',4.66124,4.6616,4.66093,4.66155,49.94,4.66187,4.66238,4.66154,4.66236,43.88,True
'2018-02-23T13:00:00',4.66158,4.66183,4.66129,4.66159,38.89,4.66236,4.66263,4.66214,4.66233,48.95,False
'2018-02-23T13:01:00',4.66157,4.66178,4.66125,4.66146,43.07,4.66233,4.66262,4.66206,4.6623,37.45,False
'2018-02-23T13:02:00',4.66148,4.66156,4.66049,4.66128,52.35,4.6623,4.66234,4.66133,4.66211,45.39,False
'2018-02-23T13:03:00',4.66116,4.6614,4.6604,4.66063,42.88,4.66202,4.66221,4.66124,4.66126,79.2,True
'2018-02-23T13:04:00',4.66073,4.66214,4.66073,4.66173,56.07,4.6614,4.66293,4.6614,4.6625,81.88,True
'2018-02-23T13:05:00',4.66169,4.66202,4.66124,4.66194,39.95,4.6625,4.66279,4.66206,4.66275,41.26,True
'2018-02-23T13:06:00',4.662,4.66277,4.66184,4.66262,84.01,4.66279,4.66353,4.66256,4.66339,83.39,False
'2018-02-23T13:07:00',4.66262,4.66278,4.66111,4.66111,56.08,4.66338,4.66354,4.66194,4.66194,58.26,True
'2018-02-23T13:08:00',4.66112,4.66244,4.66089,4.66234,32.94,4.66195,4.66326,4.66172,4.66298,53.32,False
'2018-02-23T13:09:00',4.66234,4.66276,4.66221,4.66224,26.88,4.66313,4.66344,4.663,4.66307,54.07,False
'2018-02-23T13:10:00',4.66224,4.66225,4.66088,4.66115,41.7,4.66306,4.66308,4.66159,4.6619,31.19,False
'2018-02-23T13:11:00',4.66115,4.66158,4.66014,4.6604,51.95,4.66194,4.66234,4.66096,4.66122,43.14,True
'2018-02-23T13:12:00',4.6604,4.6612,4.66026,4.66117,41.25,4.66119,4.66186,4.66099,4.66186,57.07,True
'2018-02-23T13:13:00',4.66115,4.66199,4.66115,4.66184,30.94,4.66186,4.66271,4.66186,4.66253,40.88,False
'2018-02-23T13:14:00',4.66185,4.66223,4.66124,4.66124,41.76,4.66253,4.66303,4.66205,4.66205,54.64,False
'2018-02-23T13:15:00',4.66124,4.66124,4.66034,4.66074,46.69,4.66204,4.66204,4.66118,4.6615,27.38,True
'2018-02-23T13:16:00',4.66071,4.6615,4.66053,4.66096,28.07,4.6615,4.66215,4.66114,4.66169,56.63,False
'2018-02-23T13:17:00',4.66093,4.66093,4.65934,4.65989,62.9,4.66169,4.66169,4.6601,4.66052,65.33,True
'2018-02-23T13:18:00',4.65984,4.66048,4.65959,4.66022,28.0,4.66052,4.66131,4.66037,4.661,68.01,False
'2018-02-23T13:19:00',4.66024,4.66029,4.65896,4.65947,29.57,4.661,4.661,4.65977,4.66028,49.75,False
'2018-02-23T13:20:00',4.65952,4.65987,4.65931,4.65946,17.07,4.66027,4.66058,4.66007,4.66022,34.25,False
'2018-02-23T13:21:00',4.6595,4.66012,4.65893,4.6593,33.2,4.66022,4.66085,4.65976,4.66007,56.07,False
'2018-02-23T13:22:00',4.65922,4.6593,4.65851,4.65888,40.51,4.66007,4.66008,4.65927,4.65971,59.51,True
'2018-02-23T13:23:00',4.65887,4.65928,4.65872,4.65923,18.44,4.6596,4.6601,4.65955,4.66007,45.13,True
'2018-02-23T13:24:00',4.65922,4.65948,4.65874,4.65929,20.13,4.66006,4.66025,4.65953,4.66011,27.44,True
'2018-02-23T13:25:00',4.65927,4.66038,4.65873,4.66032,24.63,4.66011,4.66118,4.65945,4.66116,45.08,False
'2018-02-23T13:26:00',4.66011,4.66051,4.6598,4.66015,26.39,4.66094,4.66125,4.66058,4.66096,44.01,False
'2018-02-23T13:27:00',4.66015,4.66064,4.65974,4.6598,27.76,4.66098,4.6614,4.66056,4.66062,46.63,False
'2018-02-23T13:28:00',4.65989,4.66003,4.65965,4.65981,15.57,4.66062,4.66077,4.66041,4.66052,26.63,True
'2018-02-23T13:29:00',4.66003,4.6605,4.65975,4.66046,14.5,4.66067,4.66124,4.66052,4.66124,34.19,False
'2018-02-23T13:30:00',4.66054,4.661,4.65953,4.66043,47.01,4.66124,4.66184,4.66036,4.66119,71.7,False
'2018-02-23T13:31:00',4.66045,4.66109,4.65981,4.66046,30.94,4.66119,4.66182,4.66063,4.66112,75.44,False
'2018-02-23T13:32:00',4.66049,4.66053,4.65902,4.65902,25.94,4.66112,4.66112,4.65971,4.65971,67.25,False
'2018-02-23T13:33:00',4.65894,4.65957,4.65868,4.65905,24.13,4.65971,4.66011,4.65938,4.65951,52.25,False
'2018-02-23T13:34:00',4.65895,4.65996,4.65862,4.65862,38.88,4.65951,4.66054,4.65949,4.65949,76.69,False
'2018-02-23T13:35:00',4.65867,4.65894,4.65823,4.65848,33.19,4.65949,4.6597,4.65891,4.65922,79.13,True
'2018-02-23T13:36:00',4.65857,4.65985,4.65857,4.65917,21.94,4.65938,4.66047,4.65938,4.65977,52.75,True
'2018-02-23T13:37:00',4.6594,4.66042,4.65933,4.66042,14.0,4.65977,4.66084,4.65977,4.66084,43.5,True
'2018-02-23T13:38:00',4.66039,4.66124,4.66032,4.66096,24.5,4.66084,4.66176,4.66084,4.6616,75.75,False
'2018-02-23T13:39:00',4.66093,4.66101,4.66028,4.66092,30.5,4.6616,4.66171,4.66107,4.66147,76.5,True
'2018-02-23T13:40:00',4.66094,4.66273,4.66015,4.6624,41.0,4.66147,4.66333,4.66084,4.66295,119.69,False
'2018-02-23T13:41:00',4.66245,4.66285,4.66197,4.66206,29.25,4.66309,4.66352,4.6627,4.66285,79.75,True
'2018-02-23T13:42:00',4.66213,4.66269,4.66209,4.66269,20.5,4.66285,4.66351,4.66277,4.66351,46.5,False
'2018-02-23T13:43:00',4.66264,4.66296,4.6624,4.66273,22.57,4.66347,4.66367,4.6631,4.66333,49.44,False
'2018-02-23T13:44:00',4.66272,4.6629,4.66228,4.66243,22.63,4.66333,4.66356,4.66273,4.66285,51.25,True
'2018-02-23T13:45:00',4.66237,4.6629,4.66232,4.66288,24.08,4.66285,4.66354,4.66285,4.66339,45.75,False
'2018-02-23T13:46:00',4.6629,4.66305,4.66268,4.66269,8.69,4.66339,4.66354,4.66338,4.66338,21.0,False
'2018-02-23T13:47:00',4.66269,4.66295,4.66222,4.66223,25.94,4.66325,4.66359,4.66293,4.66299,51.0,False
'2018-02-23T13:48:00',4.66222,4.66223,4.66182,4.66192,14.57,4.66299,4.66299,4.6625,4.66253,30.0,False
'2018-02-23T13:49:00',4.66192,4.66192,4.66142,4.66142,14.44,4.66241,4.6625,4.6622,4.6622,35.13,True
'2018-02-23T13:50:00',4.6614,4.66245,4.66104,4.66216,29.57,4.6622,4.66314,4.66179,4.66301,58.44,False
'2018-02-23T13:51:00',4.66217,4.66227,4.66169,4.66215,10.94,4.66301,4.66301,4.66246,4.66298,25.44,True
'2018-02-23T13:52:00',4.66212,4.6633,4.66207,4.66295,21.82,4.66295,4.66413,4.66288,4.66379,29.82,False
'2018-02-23T13:53:00',4.66293,4.66298,4.66197,4.66224,24.32,4.66377,4.66381,4.6628,4.66307,31.44,False
'2018-02-23T13:54:00',4.66225,4.66241,4.66187,4.66214,39.51,4.66308,4.6632,4.66253,4.66296,28.26,False
'2018-02-23T13:55:00',4.66218,4.66271,4.66207,4.66207,30.2,4.66302,4.6635,4.6629,4.66291,48.76,False
'2018-02-23T13:56:00',4.66202,4.66202,4.66126,4.66126,34.58,4.66287,4.66287,4.66204,4.6621,32.77,False
'2018-02-23T13:57:00',4.66126,4.66126,4.65958,4.66063,57.08,4.66206,4.66206,4.66035,4.66147,73.59,False
'2018-02-23T13:58:00',4.66062,4.66078,4.65988,4.66023,64.2,4.66147,4.66157,4.66068,4.66095,68.2,True
'2018-02-23T13:59:00',4.66023,4.66067,4.65956,4.66057,77.5,4.66093,4.66139,4.66025,4.66139,58.88,True
'2018-02-23T14:00:00',4.66072,4.66162,4.66016,4.66162,63.82,4.66154,4.66234,4.66093,4.66234,69.65,False
'2018-02-23T14:01:00',4.6616,4.6616,4.66062,4.66081,43.01,4.66234,4.66238,4.66147,4.66163,46.13,True
'2018-02-23T14:02:00',4.66075,4.66218,4.66073,4.66162,45.82,4.66156,4.66287,4.66153,4.66241,54.02,True
'2018-02-23T14:03:00',4.66162,4.66215,4.66161,4.66192,42.52,4.66243,4.66302,4.6624,4.66271,32.63,False
'2018-02-23T14:04:00',4.66183,4.66218,4.66148,4.66165,47.01,4.66263,4.66277,4.66232,4.66245,20.75,False
'2018-02-23T14:05:00',4.66172,4.66196,4.66092,4.66104,47.45,4.66255,4.66275,4.66168,4.66182,33.02,False
'2018-02-23T14:06:00',4.66104,4.66173,4.66088,4.66099,39.64,4.66183,4.66249,4.66161,4.66182,50.07,False
'2018-02-23T14:07:00',4.66109,4.6611,4.65974,4.66061,55.2,4.66183,4.66183,4.6606,4.6614,50.95,True
'2018-02-23T14:08:00',4.66059,4.66063,4.66046,4.6606,32.27,4.6614,4.66147,4.6612,4.66144,21.25,False
'2018-02-23T14:09:00',4.66058,4.66091,4.6603,4.66058,30.07,4.66142,4.66166,4.66106,4.66134,35.51,True
'2018-02-23T14:10:00',4.66062,4.66095,4.66041,4.66058,38.96,4.66139,4.66179,4.66124,4.66143,32.38,True
'2018-02-23T14:11:00',4.66061,4.661,4.66056,4.66082,33.51,4.66146,4.66181,4.66137,4.66166,34.01,False
'2018-02-23T14:12:00',4.66082,4.66085,4.6589,4.65902,55.75,4.66157,4.66169,4.65969,4.65976,22.25,True
'2018-02-23T14:13:00',4.65902,4.65979,4.65882,4.65969,21.44,4.65983,4.66054,4.65962,4.66049,35.69,True
'2018-02-23T14:14:00',4.65962,4.65996,4.65935,4.65984,18.69,4.66046,4.66068,4.66023,4.66067,33.07,False
'2018-02-23T14:15:00',4.65987,4.66024,4.65893,4.65982,38.26,4.66068,4.66105,4.65976,4.66052,57.96,True
'2018-02-23T14:16:00',4.65988,4.66008,4.65952,4.65994,18.63,4.66052,4.66087,4.66041,4.66073,40.63,False
'2018-02-23T14:17:00',4.65992,4.65992,4.65892,4.65932,40.26,4.66073,4.66073,4.65982,4.66014,55.26,False
'2018-02-23T14:18:00',4.65934,4.65974,4.65869,4.65906,24.26,4.66014,4.66044,4.65955,4.65991,39.88,True
'2018-02-23T14:19:00',4.65904,4.6599,4.65897,4.6591,33.64,4.65984,4.6606,4.65983,4.65993,52.07,True
'2018-02-23T14:20:00',4.6591,4.66023,4.65893,4.65922,53.51,4.65983,4.66101,4.65974,4.66005,61.64,False
'2018-02-23T14:21:00',4.65922,4.65946,4.65861,4.65865,60.64,4.66006,4.66028,4.65939,4.65947,45.21,True
'2018-02-23T14:22:00',4.65864,4.65918,4.65859,4.65894,36.01,4.65942,4.65994,4.65937,4.65977,57.7,True
'2018-02-23T14:23:00',4.65894,4.65938,4.65894,4.65915,17.38,4.65978,4.66012,4.65978,4.65998,24.88,False
'2018-02-23T14:24:00',4.65909,4.65948,4.65902,4.6591,20.32,4.6599,4.66027,4.65985,4.65993,29.51,True
'2018-02-23T14:25:00',4.65911,4.65945,4.65889,4.65915,24.25,4.65995,4.66028,4.65975,4.65986,35.44,True
'2018-02-23T14:26:00',4.65914,4.65942,4.65907,4.65923,11.0,4.65986,4.66014,4.65986,4.66,26.19,True
'2018-02-23T14:27:00',4.65922,4.65951,4.65905,4.65946,24.64,4.66,4.66036,4.65995,4.66029,35.75,True
'2018-02-23T14:28:00',4.65946,4.66013,4.65946,4.66013,20.11,4.6603,4.66084,4.6603,4.66084,22.63,False
'2018-02-23T14:29:00',4.66011,4.66034,4.65952,4.65952,38.13,4.66084,4.66131,4.6605,4.6605,33.19,False
'2018-02-23T14:30:00',4.65962,4.66026,4.65722,4.65752,186.0,4.66063,4.66134,4.65821,4.65849,183.75,True
'2018-02-23T14:31:00',4.6575,4.65907,4.65713,4.65898,106.69,4.65847,4.65974,4.65813,4.65974,117.75,False
'2018-02-23T14:32:00',4.659,4.65911,4.65773,4.65778,53.89,4.65974,4.65983,4.65856,4.65856,84.59,True
'2018-02-23T14:33:00',4.65766,4.65971,4.65745,4.65835,73.58,4.65843,4.66035,4.65823,4.65912,95.07,True
'2018-02-23T14:34:00',4.65835,4.65873,4.65809,4.6587,57.94,4.65918,4.65965,4.65897,4.65948,30.94,True
'2018-02-23T14:35:00',4.65867,4.65901,4.65846,4.65899,51.21,4.65948,4.65982,4.65927,4.65974,56.95,True
'2018-02-23T14:36:00',4.65892,4.65995,4.65887,4.65995,52.38,4.65974,4.66079,4.65971,4.66079,36.38,True
'2018-02-23T14:37:00',4.65984,4.66047,4.65947,4.66046,55.39,4.66064,4.6613,4.66032,4.66123,37.32,True
'2018-02-23T14:38:00',4.66046,4.66113,4.66029,4.66113,68.08,4.66121,4.66184,4.6611,4.66184,41.45,False
'2018-02-23T14:39:00',4.66113,4.66113,4.66071,4.66088,65.94,4.66182,4.66199,4.66142,4.66164,23.5,True
'2018-02-23T14:40:00',4.66088,4.6613,4.66069,4.66118,51.07,4.66169,4.66211,4.66146,4.66195,27.45,False
'2018-02-23T14:41:00',4.66118,4.6613,4.66095,4.66101,28.5,4.66198,4.66211,4.66159,4.66177,9.0,False
'2018-02-23T14:42:00',4.66107,4.66143,4.6609,4.66099,59.63,4.66177,4.66236,4.6616,4.66173,22.25,True
'2018-02-23T14:43:00',4.66099,4.66129,4.66087,4.66117,34.69,4.66169,4.66213,4.6615,4.66192,12.0,False
'2018-02-23T14:44:00',4.66108,4.66132,4.66011,4.66011,38.01,4.66192,4.66212,4.66085,4.66085,22.57,True
'2018-02-23T14:45:00',4.66011,4.66015,4.65929,4.66015,52.64,4.66083,4.66097,4.66013,4.66097,32.32,False
'2018-02-23T14:46:00',4.66015,4.6605,4.65939,4.65974,44.82,4.66096,4.66132,4.66016,4.66058,59.08,True
'2018-02-23T14:47:00',4.65971,4.66008,4.65935,4.66008,26.13,4.66058,4.66088,4.66008,4.66088,55.13,False
'2018-02-23T14:48:00',4.6601,4.66036,4.65963,4.65963,47.83,4.66088,4.66113,4.66051,4.66052,64.14,True
'2018-02-23T14:49:00',4.65962,4.66149,4.65962,4.66137,67.47,4.66052,4.66228,4.6605,4.66213,69.15,True
'2018-02-23T14:50:00',4.66134,4.66181,4.66088,4.66141,82.32,4.66213,4.66259,4.66171,4.66225,52.69,False
'2018-02-23T14:51:00',4.66141,4.66172,4.66093,4.66131,41.89,4.66228,4.66263,4.66181,4.66216,42.32,True
'2018-02-23T14:52:00',4.66126,4.66153,4.66058,4.66146,34.26,4.66216,4.6624,4.66145,4.66231,43.69,False
'2018-02-23T14:53:00',4.66144,4.66194,4.66122,4.66122,22.94,4.66231,4.66266,4.66207,4.66207,28.25,False
'2018-02-23T14:54:00',4.66099,4.66103,4.66006,4.66006,72.26,4.66181,4.66189,4.66088,4.66088,50.15,False
'2018-02-23T14:55:00',4.66007,4.6603,4.65983,4.65996,32.32,4.66088,4.66109,4.66069,4.66075,45.76,True
'2018-02-23T14:56:00',4.65996,4.66022,4.65928,4.66013,47.2,4.66063,4.66092,4.66013,4.66092,47.88,False
'2018-02-23T14:57:00',4.66014,4.6602,4.65962,4.65993,28.57,4.66092,4.66095,4.66052,4.66076,54.64,False
'2018-02-23T14:58:00',4.65997,4.66008,4.65913,4.65957,60.57,4.6608,4.66087,4.65998,4.66029,42.82,False
'2018-02-23T14:59:00',4.65946,4.65955,4.65892,4.65893,61.2,4.66029,4.6604,4.65964,4.65966,31.58,False
'2018-02-23T15:00:00',4.65893,4.65939,4.65864,4.65883,75.52,4.65971,4.66016,4.65932,4.65958,46.27,True
'2018-02-23T15:01:00',4.65883,4.65913,4.65843,4.65896,55.01,4.65956,4.65994,4.65914,4.65978,28.64,True
'2018-02-23T15:02:00',4.65896,4.65939,4.65877,4.65919,56.38,4.65977,4.66009,4.65958,4.66002,29.45,True
'2018-02-23T15:03:00',4.6592,4.65975,4.65897,4.65974,57.63,4.66002,4.66052,4.6598,4.66052,70.32,False
'2018-02-23T15:04:00',4.6598,4.66009,4.65885,4.65903,54.78,4.66047,4.66084,4.65967,4.65979,68.33,True
'2018-02-23T15:05:00',4.65889,4.66074,4.65889,4.66069,71.02,4.65972,4.66154,4.65972,4.66144,62.83,True
'2018-02-23T15:06:00',4.66069,4.66157,4.66069,4.66143,64.75,4.66146,4.66229,4.66144,4.66221,39.7,False
'2018-02-23T15:07:00',4.66142,4.6617,4.66102,4.66142,55.26,4.66217,4.66242,4.66174,4.66216,46.64,True
'2018-02-23T15:08:00',4.66142,4.66165,4.66075,4.66155,46.07,4.66215,4.66247,4.66152,4.66232,32.07,True
'2018-02-23T15:09:00',4.66155,4.66199,4.66139,4.66195,31.57,4.66235,4.66282,4.66215,4.66275,13.0,False
'2018-02-23T15:10:00',4.66195,4.6623,4.66152,4.66152,45.57,4.66273,4.66313,4.6623,4.6623,22.13,True
'2018-02-23T15:11:00',4.66152,4.66184,4.6614,4.66165,26.25,4.66225,4.66257,4.66214,4.66245,9.75,False
'2018-02-23T15:12:00',4.66165,4.66182,4.66128,4.66135,36.0,4.6624,4.66259,4.66212,4.66216,22.88,True
'2018-02-23T15:13:00',4.66135,4.66179,4.6611,4.66175,16.5,4.66214,4.66265,4.6619,4.66257,42.0,False
'2018-02-23T15:14:00',4.66172,4.66183,4.66148,4.6616,23.13,4.66256,4.66266,4.66223,4.66243,28.88,True
'2018-02-23T15:15:00',4.6616,4.6628,4.66143,4.6623,34.88,4.66235,4.66365,4.6622,4.66314,54.27,True
'2018-02-23T15:16:00',4.66228,4.66258,4.66205,4.66239,27.57,4.66311,4.66339,4.66289,4.66323,44.52,False
'2018-02-23T15:17:00',4.66238,4.66238,4.66182,4.66182,13.88,4.66322,4.66322,4.66262,4.66262,21.82,True
'2018-02-23T15:18:00',4.66181,4.66298,4.66134,4.66291,34.39,4.66262,4.66377,4.66217,4.66375,41.13,False
'2018-02-23T15:19:00',4.66291,4.66314,4.66263,4.66274,48.21,4.66366,4.66397,4.66346,4.66353,48.64,True
'2018-02-23T15:20:00',4.66277,4.66381,4.66277,4.6636,78.45,4.66353,4.66465,4.6635,4.66441,49.76,False
'2018-02-23T15:21:00',4.6636,4.66371,4.6624,4.6627,48.76,4.66433,4.66451,4.66323,4.66352,37.89,True
'2018-02-23T15:22:00',4.66273,4.66376,4.66191,4.66376,120.96,4.66352,4.66451,4.66272,4.66451,84.77,False
'2018-02-23T15:23:00',4.66375,4.66375,4.66291,4.6631,64.14,4.66451,4.66453,4.66362,4.66362,63.95,False
'2018-02-23T15:24:00',4.6631,4.66324,4.66205,4.66209,74.32,4.66364,4.66398,4.66286,4.66293,54.14,True
'2018-02-23T15:25:00',4.66206,4.66273,4.6618,4.66215,41.69,4.66283,4.66352,4.66256,4.66282,34.88,True
'2018-02-23T15:26:00',4.66221,4.66317,4.66206,4.66282,58.75,4.66282,4.66384,4.66269,4.66347,28.38,False
'2018-02-23T15:27:00',4.66282,4.66301,4.66258,4.66271,40.94,4.66344,4.66362,4.66336,4.66344,16.38,False
'2018-02-23T15:28:00',4.66271,4.66293,4.66217,4.66229,62.44,4.66335,4.66374,4.6628,4.66297,23.44,False
'2018-02-23T15:29:00',4.66229,4.66242,4.66153,4.66222,81.88,4.66298,4.66307,4.66232,4.66297,31.88,False
'2018-02-23T15:30:00',4.66222,4.66238,4.66184,4.66184,73.76,4.66302,4.66321,4.66246,4.66262,31.19,True
'2018-02-23T15:31:00',4.66163,4.66298,4.66159,4.66298,82.15,4.66247,4.66376,4.66241,4.66372,76.27,False
'2018-02-23T15:32:00',4.66298,4.66298,4.66152,4.66167,89.77,4.6637,4.66376,4.66228,4.66248,65.14,True
'2018-02-23T15:33:00',4.66167,4.66336,4.6615,4.66336,59.51,4.6625,4.66419,4.66219,4.66419,87.9,False
'2018-02-23T15:34:00',4.66338,4.66431,4.66268,4.66268,56.76,4.66422,4.66508,4.66349,4.66349,50.01,True
'2018-02-23T15:35:00',4.66286,4.663,4.66235,4.66283,53.08,4.66369,4.66371,4.66312,4.66357,65.14,False
'2018-02-23T15:36:00',4.66273,4.66312,4.66185,4.66241,35.38,4.66345,4.66383,4.66267,4.6632,79.58,True
'2018-02-23T15:37:00',4.66246,4.66314,4.66238,4.66254,41.0,4.6632,4.66383,4.66318,4.66328,77.26,False
'2018-02-23T15:38:00',4.66249,4.66257,4.66201,4.66208,26.44,4.66328,4.66333,4.66275,4.6629,66.32,False
'2018-02-23T15:39:00',4.66203,4.66266,4.66132,4.66208,42.07,4.66289,4.66346,4.66213,4.66289,68.44,True
'2018-02-23T15:40:00',4.66213,4.66322,4.66167,4.6625,45.44,4.66301,4.66409,4.66255,4.66331,66.32,True
'2018-02-23T15:41:00',4.6625,4.66295,4.66244,4.66292,23.51,4.66336,4.66381,4.66326,4.66381,37.82,True
'2018-02-23T15:42:00',4.66285,4.66354,4.66264,4.66345,23.07,4.66374,4.66426,4.66348,4.66426,60.69,True
'2018-02-23T15:43:00',4.66346,4.66368,4.66268,4.66354,19.25,4.66426,4.66446,4.66355,4.66431,45.63,True
'2018-02-23T15:44:00',4.66353,4.66407,4.66353,4.66405,14.69,4.66431,4.66485,4.66431,4.66485,37.57,False
'2018-02-23T15:45:00',4.66397,4.66397,4.66239,4.66239,64.77,4.66485,4.66485,4.66326,4.66326,61.07,True
'2018-02-23T15:46:00',4.66244,4.66303,4.66208,4.66245,78.41,4.66328,4.66373,4.66295,4.66328,96.64,True
'2018-02-23T15:47:00',4.66245,4.66287,4.66202,4.66285,55.9,4.66334,4.66368,4.66292,4.66368,76.02,True
'2018-02-23T15:48:00',4.6628,4.66324,4.66225,4.66311,45.7,4.66368,4.66414,4.66314,4.66395,59.75,False
'2018-02-23T15:49:00',4.6629,4.66314,4.66218,4.6625,59.0,4.6638,4.66398,4.66306,4.66331,78.32,True
'2018-02-23T15:50:00',4.66252,4.6633,4.66211,4.66291,56.33,4.66331,4.66414,4.66293,4.66376,98.51,True
'2018-02-23T15:51:00',4.66291,4.66318,4.66189,4.66293,54.32,4.66379,4.66401,4.66267,4.6638,56.44,True
'2018-02-23T15:52:00',4.66305,4.66425,4.66278,4.66386,67.39,4.6638,4.665,4.66351,4.66458,31.26,True
'2018-02-23T15:53:00',4.66386,4.66525,4.66346,4.66521,58.75,4.66456,4.66599,4.66425,4.66599,48.2,True
'2018-02-23T15:54:00',4.66519,4.66638,4.66442,4.66552,83.89,4.66586,4.66716,4.66505,4.66629,80.88,False
'2018-02-23T15:55:00',4.6655,4.66594,4.66493,4.66514,60.33,4.66624,4.66667,4.66572,4.66583,77.82,False
'2018-02-23T15:56:00',4.6651,4.66559,4.66464,4.66487,38.13,4.66583,4.66625,4.66543,4.66559,46.69,True
'2018-02-23T15:57:00',4.66476,4.66599,4.66462,4.66594,41.7,4.66552,4.66662,4.66531,4.66662,61.44,False
'2018-02-23T15:58:00',4.6659,4.66612,4.6656,4.6658,41.82,4.6665,4.66688,4.66639,4.66652,67.32,True
'2018-02-23T15:59:00',4.66574,4.66705,4.66572,4.66701,54.64,4.66652,4.66779,4.6665,4.66778,82.44,False
'2018-02-23T16:00:00',4.66706,4.66709,4.66619,4.66656,66.77,4.66778,4.66782,4.66694,4.66734,103.44,False
'2018-02-23T16:01:00',4.66648,4.66718,4.66551,4.66563,91.52,4.66722,4.66797,4.6663,4.66637,85.82,True
'2018-02-23T16:02:00',4.66566,4.66727,4.66566,4.66727,56.33,4.66637,4.66795,4.66637,4.66795,77.26,False
'2018-02-23T16:03:00',4.6672,4.66742,4.66526,4.66541,71.56,4.66795,4.66812,4.66593,4.66605,82.19,True
'2018-02-23T16:04:00',4.66541,4.66681,4.66528,4.66665,66.63,4.66602,4.6675,4.66592,4.66736,76.93,True
'2018-02-23T16:05:00',4.66663,4.66826,4.66663,4.6681,88.65,4.66736,4.66903,4.66736,4.66889,92.76,True
'2018-02-23T16:06:00',4.66801,4.67036,4.66782,4.67014,72.84,4.66872,4.67098,4.66861,4.6709,122.88,False
'2018-02-23T16:07:00',4.6702,4.67045,4.66938,4.66942,47.14,4.6709,4.6712,4.67017,4.67021,63.38,True
'2018-02-23T16:08:00',4.66927,4.6696,4.66896,4.66949,43.25,4.67006,4.67039,4.66973,4.67027,44.88,True
'2018-02-23T16:09:00',4.6696,4.67046,4.66923,4.67008,34.75,4.67039,4.67124,4.66996,4.67087,49.44,True
'2018-02-23T16:10:00',4.67021,4.67042,4.66919,4.67014,71.38,4.67099,4.67116,4.66998,4.67093,72.25,False
'2018-02-23T16:11:00',4.67027,4.67043,4.66991,4.67014,36.13,4.67106,4.67122,4.6707,4.67093,40.75,False
'2018-02-23T16:12:00',4.67014,4.67015,4.66942,4.66944,42.69,4.6709,4.67093,4.6701,4.67019,40.13,False
'2018-02-23T16:13:00',4.66944,4.66956,4.66862,4.66882,37.89,4.67023,4.67034,4.66939,4.6696,89.94,False
'2018-02-23T16:14:00',4.66882,4.66898,4.66784,4.66796,47.23,4.66947,4.66973,4.66863,4.66863,81.5,True
'2018-02-23T16:15:00',4.66798,4.66944,4.66795,4.66896,44.81,4.66863,4.67013,4.66863,4.66962,72.17,True
'2018-02-23T16:16:00',4.66896,4.66916,4.66841,4.66893,16.44,4.66974,4.66994,4.6692,4.66972,16.0,True
'2018-02-23T16:17:00',4.66893,4.66928,4.66846,4.66899,45.94,4.66971,4.67007,4.6692,4.66973,26.38,True
'2018-02-23T16:18:00',4.66899,4.6692,4.66876,4.66907,53.26,4.66974,4.66994,4.66949,4.66976,80.63,False
'2018-02-23T16:19:00',4.66907,4.66917,4.6684,4.66903,33.44,4.66979,4.66996,4.66917,4.66981,32.38,False
'2018-02-23T16:20:00',4.66903,4.66903,4.66823,4.66823,29.5,4.66977,4.66981,4.66902,4.66902,30.75,False
'2018-02-23T16:21:00',4.66823,4.66846,4.66794,4.66802,21.0,4.66901,4.66925,4.66873,4.66873,24.0,True
'2018-02-23T16:22:00',4.66798,4.66912,4.66756,4.66816,69.2,4.66873,4.66987,4.66827,4.66895,76.51,True
'2018-02-23T16:23:00',4.6682,4.66901,4.66805,4.66861,89.13,4.66895,4.66964,4.66884,4.66934,98.64,False
'2018-02-23T16:24:00',4.66857,4.66879,4.66735,4.66735,62.26,4.66934,4.66951,4.66814,4.66814,55.44,True
'2018-02-23T16:25:00',4.66736,4.66783,4.66681,4.66751,38.13,4.66814,4.66862,4.66758,4.6682,46.07,False
'2018-02-23T16:26:00',4.66765,4.6678,4.66728,4.6674,21.69,4.66835,4.66846,4.66801,4.66813,42.25,False
'2018-02-23T16:27:00',4.66746,4.6675,4.66687,4.66687,35.83,4.66813,4.66825,4.66755,4.66755,35.75,True
'2018-02-23T16:28:00',4.66681,4.6678,4.66669,4.66723,57.63,4.66755,4.66851,4.6674,4.668,64.13,False
'2018-02-23T16:29:00',4.66721,4.66721,4.6663,4.66632,51.39,4.668,4.668,4.66708,4.66708,65.19,False
'2018-02-23T16:30:00',4.66636,4.66685,4.6661,4.6661,34.82,4.66708,4.66755,4.66663,4.66663,70.5,False
'2018-02-23T16:31:00',4.66609,4.66613,4.66465,4.66482,42.07,4.66663,4.66674,4.66531,4.66546,69.75,False
'2018-02-23T16:32:00',4.66479,4.66488,4.66354,4.66382,41.32,4.66546,4.66562,4.66431,4.66459,58.32,False
'2018-02-23T16:33:00',4.6638,4.664,4.66346,4.66376,36.19,4.66459,4.66472,4.66416,4.66434,19.75,False
'2018-02-23T16:34:00',4.66376,4.66376,4.66293,4.66325,66.07,4.6643,4.66454,4.66361,4.66404,37.7,True
'2018-02-23T16:35:00',4.66331,4.66412,4.66331,4.66412,45.01,4.66404,4.66484,4.66404,4.66484,47.7,True
'2018-02-23T16:36:00',4.66412,4.66504,4.664,4.66475,94.76,4.66487,4.66583,4.66469,4.66516,71.83,False
'2018-02-23T16:37:00',4.66458,4.66458,4.66405,4.66412,58.69,4.66534,4.66535,4.66467,4.66479,51.76,False
'2018-02-23T16:38:00',4.66412,4.66444,4.66328,4.66355,71.25,4.66482,4.66518,4.66388,4.66433,46.13,False
'2018-02-23T16:39:00',4.6635,4.6635,4.66261,4.66288,79.32,4.66404,4.66424,4.6634,4.66359,53.39,False
'2018-02-23T16:40:00',4.66288,4.66337,4.66179,4.66258,65.13,4.66361,4.66414,4.66247,4.66336,49.2,False
'2018-02-23T16:41:00',4.66258,4.66259,4.66167,4.66206,70.13,4.66325,4.66338,4.66245,4.66284,42.51,False
'2018-02-23T16:42:00',4.66206,4.66216,4.66069,4.66208,90.64,4.66281,4.66283,4.66142,4.66279,72.27,False
'2018-02-23T16:43:00',4.66213,4.66271,4.66125,4.66158,66.13,4.66279,4.66336,4.66196,4.66237,48.94,True
'2018-02-23T16:44:00',4.66174,4.66197,4.66146,4.66165,51.0,4.66242,4.66271,4.66221,4.66227,55.38,False
'2018-02-23T16:45:00',4.66162,4.66162,4.66091,4.66113,50.26,4.66227,4.66227,4.6614,4.66181,37.38,False
'2018-02-23T16:46:00',4.66115,4.66194,4.66054,4.66058,54.13,4.66193,4.66273,4.66124,4.66137,75.38,False
'2018-02-23T16:47:00',4.66064,4.66095,4.66014,4.66017,58.26,4.66137,4.66156,4.66093,4.66096,87.25,False
'2018-02-23T16:48:00',4.66019,4.66048,4.6586,4.6586,80.07,4.66096,4.66123,4.65939,4.65939,88.26,False
'2018-02-23T16:49:00',4.6588,4.6589,4.6576,4.65774,74.01,4.65953,4.65968,4.65835,4.65853,81.44,True
'2018-02-23T16:50:00',4.65759,4.65992,4.65686,4.65962,135.26,4.65838,4.66069,4.65749,4.66041,116.46,False
'2018-02-23T16:51:00',4.65962,4.66041,4.65856,4.65879,103.5,4.66035,4.6612,4.65929,4.65957,54.14,True
'2018-02-23T16:52:00',4.65879,4.65923,4.65794,4.65915,68.08,4.65956,4.65999,4.65873,4.65984,75.45,False
'2018-02-23T16:53:00',4.65917,4.65926,4.65775,4.65808,65.27,4.65984,4.66,4.65842,4.65887,87.75,True
'2018-02-23T16:54:00',4.65795,4.65921,4.65769,4.65857,54.51,4.65874,4.65997,4.65844,4.65933,88.25,False
'2018-02-23T16:55:00',4.65867,4.65867,4.65771,4.658,82.95,4.65933,4.65941,4.6584,4.65877,89.53,True
'2018-02-23T16:56:00',4.65798,4.65902,4.65798,4.65901,45.38,4.65877,4.6598,4.65876,4.6598,40.57,False
'2018-02-23T16:57:00',4.65901,4.65901,4.65714,4.65714,70.71,4.65979,4.65979,4.6579,4.6579,60.64,True
'2018-02-23T16:58:00',4.65714,4.65973,4.65714,4.65953,98.14,4.65793,4.6605,4.65793,4.66031,92.63,True
'2018-02-23T16:59:00',4.65952,4.66102,4.65937,4.66055,75.74,4.66031,4.66171,4.6601,4.66134,43.16,False
'2018-02-23T17:00:00',4.66067,4.66067,4.65893,4.65947,108.69,4.66145,4.66145,4.65972,4.66026,82.04,False
'2018-02-23T17:01:00',4.65948,4.65962,4.65726,4.65741,82.5,4.66026,4.66041,4.65804,4.6582,61.94,True
'2018-02-23T17:02:00',4.65741,4.65939,4.65735,4.65898,53.01,4.65818,4.66018,4.65813,4.65976,58.38,False
'2018-02-23T17:03:00',4.65886,4.65886,4.65742,4.65832,74.13,4.65965,4.65965,4.65815,4.65909,51.75,False
'2018-02-23T17:04:00',4.65831,4.6586,4.65764,4.65764,79.25,4.65909,4.65925,4.65831,4.65833,37.63,True
'2018-02-23T17:05:00',4.65764,4.6585,4.65631,4.65802,129.75,4.65819,4.65912,4.65705,4.65865,47.82,True
'2018-02-23T17:06:00',4.65802,4.65833,4.65762,4.65804,98.25,4.65855,4.65899,4.65821,4.65873,40.07,True
'2018-02-23T17:07:00',4.65804,4.65998,4.65794,4.65998,66.25,4.65888,4.66101,4.65863,4.66101,25.25,False
'2018-02-23T17:08:00',4.65987,4.65987,4.65858,4.6594,94.0,4.66062,4.66062,4.65929,4.66018,36.44,False
'2018-02-23T17:09:00',4.6594,4.6594,4.65787,4.65809,104.25,4.66015,4.66015,4.6585,4.65884,42.51,False
'2018-02-23T17:10:00',4.65809,4.65849,4.65632,4.65693,153.0,4.65873,4.65919,4.65699,4.65772,74.59,False
'2018-02-23T17:11:00',4.65712,4.65712,4.65588,4.65643,105.75,4.65787,4.65791,4.65651,4.65712,44.45,True
'2018-02-23T17:12:00',4.65643,4.6583,4.65627,4.65793,34.26,4.6571,4.65907,4.6569,4.65871,40.88,True
'2018-02-23T17:13:00',4.65818,4.65927,4.6575,4.65927,57.5,4.65871,4.66006,4.65828,4.66006,39.51,True
'2018-02-23T17:14:00',4.65952,4.65999,4.65854,4.65972,89.25,4.66026,4.66077,4.65926,4.6605,47.25,True
'2018-02-23T17:15:00',4.65972,4.66106,4.65911,4.66005,68.69,4.66048,4.66185,4.6598,4.66079,48.42,True
'2018-02-23T17:16:00',4.66005,4.66132,4.66005,4.66102,73.69,4.66084,4.6621,4.66084,4.66181,53.42,False
'2018-02-23T17:17:00',4.66102,4.66102,4.6598,4.6598,53.31,4.66175,4.66178,4.66059,4.66062,49.44,False
'2018-02-23T17:18:00',4.6598,4.66005,4.65823,4.65859,50.03,4.66059,4.66084,4.65901,4.65929,44.38,True
'2018-02-23T17:19:00',4.65859,4.66067,4.65823,4.65926,74.44,4.65932,4.66134,4.65896,4.66003,72.82,False
'2018-02-23T17:20:00',4.65915,4.65915,4.65731,4.65758,34.69,4.65991,4.65991,4.65804,4.65829,29.0,True
'2018-02-23T17:21:00',4.65746,4.65818,4.65746,4.65762,53.5,4.65828,4.65896,4.65811,4.65841,30.13,True
'2018-02-23T17:22:00',4.65782,4.65926,4.65723,4.65913,81.26,4.65861,4.66004,4.65801,4.65992,80.63,False
'2018-02-23T17:23:00',4.65901,4.65969,4.65885,4.65907,43.75,4.6598,4.66046,4.65964,4.6598,31.32,True
'2018-02-23T17:24:00',4.65907,4.65957,4.65873,4.65957,51.38,4.65982,4.66035,4.6595,4.66018,34.0,False
'2018-02-23T17:25:00',4.65945,4.65945,4.65788,4.65788,68.5,4.66018,4.66018,4.65867,4.65867,35.26,False
'2018-02-23T17:26:00',4.658,4.65822,4.65678,4.65683,58.5,4.65871,4.65901,4.65748,4.65762,40.19,False
'2018-02-23T17:27:00',4.65683,4.65777,4.65572,4.65627,70.57,4.65756,4.65854,4.65642,4.65706,68.19,True
'2018-02-23T17:28:00',4.65641,4.65801,4.65629,4.65801,48.38,4.65719,4.6588,4.65708,4.6588,55.44,True
'2018-02-23T17:29:00',4.65814,4.65966,4.65806,4.65928,39.5,4.65893,4.66044,4.65885,4.66007,49.06,False
'2018-02-23T17:30:00',4.65944,4.65944,4.65878,4.65878,30.0,4.66022,4.66022,4.65957,4.65957,20.5,False
'2018-02-23T17:31:00',4.65884,4.65929,4.65846,4.65846,27.25,4.65957,4.66007,4.65912,4.65912,41.5,False
'2018-02-23T17:32:00',4.65851,4.65888,4.65822,4.65842,25.07,4.65912,4.65963,4.65901,4.6592,45.75,True
'2018-02-23T17:33:00',4.6583,4.66076,4.65821,4.66065,39.26,4.65909,4.66136,4.65897,4.66136,67.5,False
'2018-02-23T17:34:00',4.66059,4.66069,4.66004,4.66008,26.13,4.66136,4.66147,4.66075,4.66087,54.0,False
'2018-02-23T17:35:00',4.66013,4.66034,4.65957,4.65972,31.0,4.66087,4.66102,4.66035,4.66051,27.38,True
'2018-02-23T17:36:00',4.65979,4.66025,4.65975,4.65998,24.25,4.66051,4.66092,4.66051,4.66077,15.25,False
'2018-02-23T17:37:00',4.65998,4.65998,4.65916,4.65934,38.7,4.66072,4.66077,4.65995,4.66004,51.63,False
'2018-02-23T17:38:00',4.65932,4.65932,4.65864,4.65873,22.25,4.66004,4.66004,4.65942,4.65952,33.0,True
'2018-02-23T17:39:00',4.65873,4.65942,4.65847,4.65942,27.69,4.65945,4.66021,4.65919,4.66021,22.44,False
'2018-02-23T17:40:00',4.65931,4.65931,4.65818,4.65844,38.76,4.66009,4.66009,4.65897,4.65912,34.69,False
'2018-02-23T17:41:00',4.65855,4.65901,4.65839,4.65839,33.37,4.65924,4.65974,4.65907,4.65907,34.5,True
'2018-02-23T17:42:00',4.65848,4.65951,4.65848,4.65919,54.81,4.65907,4.6603,4.65907,4.65992,56.94,False
'2018-02-23T17:43:00',4.65913,4.65913,4.65864,4.65888,19.57,4.65992,4.65992,4.65942,4.65966,30.75,True
'2018-02-23T17:44:00',4.65888,4.65926,4.65888,4.65893,17.94,4.65965,4.66004,4.65964,4.65972,21.38,True
'2018-02-23T17:45:00',4.65893,4.65948,4.65877,4.6593,23.25,4.65964,4.66018,4.65953,4.66007,25.63,True
'2018-02-23T17:46:00',4.6593,4.65945,4.65912,4.65943,14.57,4.66004,4.66022,4.65991,4.66014,25.5,False
'2018-02-23T17:47:00',4.65944,4.65959,4.6591,4.6591,21.32,4.66014,4.66033,4.65984,4.65988,37.5,True
'2018-02-23T17:48:00',4.65916,4.65964,4.65895,4.65928,28.07,4.65988,4.66038,4.65974,4.66007,33.0,False
'2018-02-23T17:49:00',4.65927,4.65927,4.65825,4.6587,30.75,4.65995,4.65995,4.65904,4.65947,24.19,False
'2018-02-23T17:50:00',4.6587,4.6587,4.65815,4.65854,51.75,4.65944,4.65946,4.6588,4.65921,26.01,True
'2018-02-23T17:51:00',4.65849,4.65872,4.6583,4.6587,27.75,4.65921,4.65951,4.65898,4.65949,24.57,True
'2018-02-23T17:52:00',4.65884,4.65941,4.65884,4.65926,25.88,4.65963,4.6602,4.65963,4.66004,44.25,False
'2018-02-23T17:53:00',4.65927,4.65947,4.65884,4.65896,22.76,4.66004,4.66022,4.65962,4.65975,32.69,False
'2018-02-23T17:54:00',4.65896,4.65896,4.65815,4.65828,37.44,4.65966,4.65966,4.65894,4.65894,24.63,True
'2018-02-23T17:55:00',4.65816,4.65842,4.65761,4.65842,20.44,4.65889,4.6592,4.65839,4.6592,24.75,True
'2018-02-23T17:56:00',4.65855,4.66015,4.65855,4.65997,50.32,4.65933,4.66104,4.65933,4.66075,43.63,True
'2018-02-23T17:57:00',4.65998,4.66088,4.65981,4.6605,37.82,4.66075,4.66158,4.6606,4.66126,40.44,True
'2018-02-23T17:58:00',4.66028,4.66137,4.66008,4.66117,53.83,4.66107,4.66198,4.66086,4.66162,83.5,False
'2018-02-23T17:59:00',4.66114,4.66127,4.65955,4.65955,57.38,4.66179,4.66203,4.66024,4.66024,86.5,True
'2018-02-23T18:00:00',4.65945,4.66059,4.6589,4.66027,38.69,4.66019,4.66152,4.65989,4.66122,51.38,False
'2018-02-23T18:01:00',4.66029,4.66045,4.65889,4.65891,21.44,4.66124,4.66124,4.65984,4.65986,32.38,True
'2018-02-23T18:02:00',4.65887,4.65956,4.65887,4.6595,17.25,4.65982,4.66038,4.65982,4.66038,40.57,True
'2018-02-23T18:03:00',4.65947,4.66041,4.65939,4.65981,28.12,4.66038,4.66102,4.66029,4.66066,74.69,True
'2018-02-23T18:04:00',4.65976,4.66043,4.65972,4.66011,15.75,4.66066,4.66116,4.66047,4.66099,39.44,True
'2018-02-23T18:05:00',4.66013,4.66054,4.66013,4.66027,12.5,4.66099,4.66139,4.66099,4.66108,37.44,False
'2018-02-23T18:06:00',4.66032,4.66043,4.6597,4.65973,19.81,4.66108,4.66108,4.6605,4.66068,47.69,False
'2018-02-23T18:07:00',4.65975,4.66066,4.65919,4.65949,23.0,4.6607,4.66141,4.6601,4.66033,51.82,False
'2018-02-23T18:08:00',4.65937,4.65938,4.65905,4.65933,15.44,4.66032,4.66032,4.66,4.66028,32.44,True
'2018-02-23T18:09:00',4.6593,4.66049,4.65915,4.66049,25.63,4.66026,4.66138,4.66011,4.66138,54.08,True
'2018-02-23T18:10:00',4.66056,4.66122,4.66052,4.66085,16.75,4.66138,4.66214,4.66138,4.66171,35.0,False
'2018-02-23T18:11:00',4.66088,4.66095,4.65979,4.65979,18.0,4.66171,4.66173,4.6606,4.6606,53.88,False
'2018-02-23T18:12:00',4.65972,4.65972,4.65884,4.65924,22.44,4.6606,4.6606,4.65994,4.66002,59.13,False
'2018-02-23T18:13:00',4.65922,4.65954,4.65899,4.65899,11.0,4.66002,4.66025,4.65982,4.65982,32.75,False
'2018-02-23T18:14:00',4.65895,4.65909,4.65796,4.65801,15.69,4.65982,4.65982,4.65886,4.65896,42.88,True
'2018-02-23T18:15:00',4.65803,4.65847,4.65803,4.65829,19.63,4.65898,4.65936,4.65898,4.65918,33.13,False
'2018-02-23T18:16:00',4.6583,4.6583,4.65708,4.6578,16.74,4.65918,4.65918,4.65794,4.65867,39.82,True
'2018-02-23T18:17:00',4.65783,4.6581,4.65767,4.65808,8.75,4.65867,4.65898,4.6586,4.65889,20.75,False
'2018-02-23T18:18:00',4.6581,4.6581,4.6578,4.65792,11.5,4.65889,4.65889,4.65874,4.65886,24.57,True
'2018-02-23T18:19:00',4.65792,4.6587,4.65783,4.65855,8.75,4.6587,4.65944,4.6587,4.65942,23.25,False
'2018-02-23T18:20:00',4.65868,4.6595,4.65809,4.65853,19.5,4.65942,4.66037,4.65898,4.65921,55.38,True
'2018-02-23T18:21:00',4.65856,4.65927,4.65854,4.65878,13.75,4.65921,4.66019,4.65921,4.65972,30.44,True
'2018-02-23T18:22:00',4.65877,4.65883,4.65848,4.65882,9.5,4.65972,4.65978,4.65942,4.65976,19.19,True
'2018-02-23T18:23:00',4.65882,4.65985,4.65871,4.65973,17.75,4.65977,4.6608,4.6596,4.66068,17.13,False
'2018-02-23T18:24:00',4.65972,4.65972,4.65864,4.65865,30.0,4.66067,4.66067,4.65927,4.65942,17.5,True
'2018-02-23T18:25:00',4.65865,4.6624,4.65865,4.66041,59.25,4.65943,4.66328,4.65938,4.66164,31.13,True
'2018-02-23T18:26:00',4.66041,4.66044,4.65997,4.66044,18.75,4.66168,4.66173,4.66126,4.6617,18.75,True
'2018-02-23T18:27:00',4.66044,4.66119,4.66044,4.66095,39.0,4.66169,4.6624,4.66157,4.66223,39.75,True
'2018-02-23T18:28:00',4.66063,4.66108,4.66003,4.66107,23.62,4.66188,4.66224,4.66131,4.66224,44.25,False
'2018-02-23T18:29:00',4.66099,4.66163,4.65965,4.65965,23.63,4.66217,4.66283,4.6609,4.66093,46.75,False
'2018-02-23T18:30:00',4.65973,4.65979,4.65909,4.65957,25.69,4.66093,4.66093,4.66011,4.66033,72.0,False
'2018-02-23T18:31:00',4.65952,4.65982,4.65905,4.65915,19.37,4.66033,4.66067,4.66014,4.66023,54.82,False
'2018-02-23T18:32:00',4.65908,4.65908,4.6585,4.65883,20.25,4.66017,4.66017,4.65962,4.65988,37.94,False
'2018-02-23T18:33:00',4.65888,4.65905,4.65823,4.65825,21.44,4.65988,4.66016,4.65929,4.65929,44.69,True
'2018-02-23T18:34:00',4.65824,4.65905,4.65824,4.65877,19.75,4.65929,4.66014,4.65929,4.65986,40.89,True
'2018-02-23T18:35:00',4.65885,4.66457,4.65846,4.66307,60.62,4.65994,4.66581,4.65956,4.66436,70.75,False
'2018-02-23T18:36:00',4.66307,4.66307,4.6594,4.66093,21.87,4.66435,4.66435,4.66068,4.66222,23.25,True
'2018-02-23T18:37:00',4.66102,4.66138,4.66101,4.6612,13.5,4.66232,4.66271,4.66232,4.66252,12.75,False
'2018-02-23T18:38:00',4.6612,4.6644,4.65922,4.66118,47.94,4.66264,4.66543,4.6605,4.66241,91.0,False
'2018-02-23T18:39:00',4.66118,4.66151,4.66101,4.66122,15.93,4.66234,4.66237,4.66191,4.66205,37.5,False
'2018-02-23T18:40:00',4.66118,4.66146,4.65876,4.65956,26.75,4.66205,4.66226,4.65988,4.66059,54.5,False
'2018-02-23T18:41:00',4.65954,4.66146,4.65903,4.65908,39.39,4.66057,4.66249,4.66031,4.66031,20.63,True
'2018-02-23T18:42:00',4.6591,4.66103,4.65902,4.66101,25.0,4.66031,4.66216,4.66023,4.66216,26.63,False
'2018-02-23T18:43:00',4.66101,4.66105,4.65934,4.66094,39.5,4.66214,4.66233,4.66062,4.66218,42.13,False
'2018-02-23T18:44:00',4.6609,4.66146,4.66086,4.66086,18.44,4.66218,4.66274,4.66206,4.66206,18.44,True
'2018-02-23T18:45:00',4.66085,4.66146,4.66085,4.66141,10.5,4.66205,4.66255,4.66205,4.66255,29.5,False
'2018-02-23T18:46:00',4.66137,4.66145,4.66132,4.66134,8.75,4.66255,4.66263,4.66239,4.6626,16.94,True
'2018-02-23T18:47:00',4.66133,4.66151,4.66111,4.66149,14.0,4.6626,4.6626,4.66234,4.66251,22.69,True
'2018-02-23T18:48:00',4.66146,4.66167,4.66146,4.66158,9.0,4.66248,4.6626,4.66248,4.6626,23.64,True
'2018-02-23T18:49:00',4.66163,4.66188,4.66162,4.66181,13.13,4.6626,4.6629,4.6626,4.66275,28.44,True
'2018-02-23T18:50:00',4.66183,4.66235,4.66183,4.66235,7.25,4.66275,4.66332,4.66275,4.66332,19.44,True
'2018-02-23T18:51:00',4.66237,4.66288,4.66233,4.66282,36.82,4.66332,4.66382,4.66332,4.66382,26.13,True
'2018-02-23T18:52:00',4.66288,4.66299,4.66275,4.66299,11.5,4.66382,4.66399,4.66371,4.66398,12.57,False
'2018-02-23T18:53:00',4.66295,4.66298,4.66252,4.66289,41.62,4.6639,4.66392,4.66354,4.66375,14.5,False
'2018-02-23T18:54:00',4.66284,4.66326,4.66262,4.66264,56.48,4.66378,4.66417,4.6636,4.66362,20.5,True
'2018-02-23T18:55:00',4.66268,4.66302,4.66268,4.66287,51.25,4.66362,4.66399,4.66362,4.66379,18.25,True
'2018-02-23T18:56:00',4.66302,4.66314,4.6629,4.66293,34.73,4.66387,4.66407,4.66387,4.66395,13.25,True
'2018-02-23T18:57:00',4.66284,4.66308,4.66278,4.66308,8.0,4.66386,4.6641,4.6638,4.6641,10.19,True
'2018-02-23T18:58:00',4.66311,4.66363,4.66311,4.66356,10.0,4.66413,4.66461,4.66413,4.66456,13.88,False
'2018-02-23T18:59:00',4.66354,4.66354,4.66287,4.66291,13.75,4.66456,4.66456,4.66389,4.66393,20.44,True
'2018-02-23T19:00:00',4.6627,4.66509,4.66253,4.66453,26.87,4.66394,4.66637,4.6637,4.66581,26.25,False
'2018-02-23T19:01:00',4.66432,4.66445,4.66358,4.66358,33.37,4.6656,4.6656,4.66483,4.66483,31.5,False
'2018-02-23T19:02:00',4.66357,4.66393,4.66295,4.66295,21.75,4.66483,4.66505,4.66399,4.66412,19.5,True
'2018-02-23T19:03:00',4.66303,4.66322,4.66292,4.66294,14.25,4.66431,4.6645,4.6642,4.66423,15.75,False
'2018-02-23T19:04:00',4.66299,4.66303,4.66205,4.66218,30.0,4.66423,4.66423,4.66333,4.66338,29.25,True
'2018-02-23T19:05:00',4.66222,4.66228,4.66207,4.66228,20.25,4.66338,4.66347,4.66327,4.66337,20.25,True
'2018-02-23T19:06:00',4.66228,4.66263,4.66226,4.66263,15.75,4.66343,4.66369,4.66343,4.66369,15.0,False
'2018-02-23T19:07:00',4.66262,4.66264,4.66156,4.66156,26.25,4.66369,4.66381,4.66275,4.66275,26.25,False
'2018-02-23T19:08:00',4.66151,4.66151,4.66079,4.66079,30.0,4.66275,4.66275,4.66207,4.66207,26.25,True
'2018-02-23T19:09:00',4.6608,4.66116,4.66079,4.66101,20.62,4.66207,4.66236,4.66207,4.66217,21.0,True
'2018-02-23T19:10:00',4.66089,4.66106,4.66076,4.66106,18.37,4.66217,4.66235,4.66196,4.66235,18.75,False
'2018-02-23T19:11:00',4.66106,4.66106,4.6609,4.6609,14.25,4.66228,4.66228,4.66207,4.66207,12.75,False
'2018-02-23T19:12:00',4.66087,4.66096,4.66055,4.66076,22.87,4.66207,4.66219,4.66171,4.66171,21.0,True
'2018-02-23T19:13:00',4.66076,4.66095,4.66075,4.66075,29.25,4.66172,4.66213,4.66172,4.66195,29.25,True
'2018-02-23T19:14:00',4.6607,4.66096,4.66029,4.66092,28.5,4.66195,4.6622,4.66148,4.6622,28.5,False
'2018-02-23T19:15:00',4.66078,4.66078,4.66029,4.66043,38.25,4.66201,4.66201,4.66157,4.66157,38.25,True
'2018-02-23T19:16:00',4.6604,4.66086,4.66008,4.66086,32.39,4.66157,4.66207,4.66128,4.66207,36.75,False
'2018-02-23T19:17:00',4.6607,4.66071,4.65992,4.65992,7.5,4.66198,4.66199,4.6612,4.6612,7.5,False
'2018-02-23T19:18:00',4.65992,4.65992,4.65915,4.65915,8.25,4.66117,4.66117,4.66043,4.66043,9.0,True
'2018-02-23T19:19:00',4.65923,4.65961,4.65923,4.65943,6.75,4.66043,4.66089,4.66043,4.66071,6.75,False
'2018-02-23T19:20:00',4.65944,4.65944,4.65867,4.65868,9.75,4.66072,4.66072,4.65995,4.65995,9.75,False
'2018-02-23T19:21:00',4.65867,4.65901,4.65814,4.65839,29.42,4.65995,4.66029,4.65937,4.65956,27.75,True
'2018-02-23T19:22:00',4.65855,4.65909,4.65855,4.65909,16.0,4.65979,4.66037,4.65979,4.66037,21.75,True
'2018-02-23T19:23:00',4.6593,4.65954,4.6593,4.65948,27.75,4.66056,4.66079,4.66052,4.66067,27.75,False
'2018-02-23T19:24:00',4.65948,4.65964,4.6594,4.65945,33.75,4.6607,4.66083,4.66051,4.66056,33.75,False
'2018-02-23T19:25:00',4.65938,4.65939,4.65924,4.65939,18.0,4.66056,4.66067,4.66038,4.6606,19.5,False
'2018-02-23T19:26:00',4.65939,4.65939,4.65892,4.65892,24.0,4.66057,4.66057,4.66009,4.66024,24.75,True
'2018-02-23T19:27:00',4.65892,4.65907,4.65892,4.65901,29.25,4.66012,4.66036,4.66009,4.66021,31.5,False
'2018-02-23T19:28:00',4.65901,4.65901,4.65837,4.65844,28.5,4.6602,4.66026,4.65948,4.65973,28.5,True
'2018-02-23T19:29:00',4.65844,4.65852,4.65814,4.65847,24.0,4.65965,4.6598,4.65934,4.65975,25.87,True
'2018-02-23T19:30:00',4.65868,4.65956,4.65868,4.65949,32.25,4.65976,4.66084,4.65976,4.66048,31.1,False
'2018-02-23T19:31:00',4.65949,4.65949,4.65901,4.65921,44.25,4.66043,4.66057,4.66012,4.66046,44.62,True
'2018-02-23T19:32:00',4.65921,4.66009,4.65919,4.66009,21.0,4.66048,4.66133,4.66036,4.66123,20.24,True
'2018-02-23T19:33:00',4.66009,4.66015,4.66009,4.66015,20.25,4.6612,4.66135,4.66114,4.66122,20.25,True
'2018-02-23T19:34:00',4.66015,4.66029,4.6601,4.66029,19.5,4.6613,4.66146,4.66124,4.66143,19.5,False
'2018-02-23T19:35:00',4.66029,4.66037,4.65953,4.65984,45.75,4.66145,4.66152,4.66052,4.66098,45.75,False
'2018-02-23T19:36:00',4.65984,4.65984,4.65899,4.65899,25.5,4.6609,4.66099,4.6601,4.66016,25.5,False
'2018-02-23T19:37:00',4.65912,4.65913,4.65834,4.65865,33.75,4.66016,4.66028,4.65951,4.65993,33.75,True
'2018-02-23T19:38:00',4.65876,4.65912,4.65843,4.6591,27.0,4.66001,4.6604,4.65965,4.66038,27.0,False
'2018-02-23T19:39:00',4.65914,4.65914,4.65872,4.65891,9.75,4.66042,4.66042,4.66,4.66019,10.5,False
'2018-02-23T19:40:00',4.65891,4.65891,4.65876,4.65876,6.0,4.66017,4.66019,4.66004,4.66004,7.5,False
'2018-02-23T19:41:00',4.65878,4.65882,4.65781,4.65781,7.87,4.66007,4.6601,4.65909,4.65909,8.25,False
'2018-02-23T19:42:00',4.65781,4.65781,4.65742,4.65746,6.75,4.65907,4.65909,4.6585,4.65874,7.12,True
'2018-02-23T19:43:00',4.65741,4.65803,4.65741,4.65803,6.75,4.65869,4.65931,4.65869,4.65931,7.5,True
'2018-02-23T19:44:00',4.65809,4.65814,4.65798,4.65814,3.75,4.65935,4.65942,4.65926,4.65942,3.75,False
'2018-02-23T19:45:00',4.65814,4.65814,4.65784,4.65806,5.62,4.65936,4.65936,4.65897,4.65934,6.75,True
'2018-02-23T19:46:00',4.65798,4.65906,4.65795,4.65882,15.75,4.65923,4.6603,4.65923,4.6601,15.0,False
'2018-02-23T19:47:00',4.65882,4.65882,4.65854,4.65854,6.75,4.66006,4.66006,4.6598,4.65982,6.75,True
'2018-02-23T19:48:00',4.65854,4.65906,4.65851,4.65906,9.0,4.6598,4.66034,4.65979,4.66034,9.0,True
'2018-02-23T19:49:00',4.65914,4.65931,4.65874,4.65931,13.12,4.66042,4.66063,4.66017,4.66059,13.5,False
'2018-02-23T19:50:00',4.65926,4.6596,4.65904,4.65931,9.0,4.66054,4.66074,4.66032,4.66059,9.37,False
'2018-02-23T19:51:00',4.65935,4.65936,4.65911,4.65911,3.0,4.66059,4.66064,4.66039,4.66039,3.0,True
'2018-02-23T19:52:00',4.65929,4.65995,4.65929,4.65973,13.5,4.66039,4.66116,4.66039,4.6609,13.5,True
'2018-02-23T19:53:00',4.65969,4.66072,4.65969,4.66053,9.0,4.6609,4.662,4.6609,4.66181,9.0,False
'2018-02-23T19:54:00',4.66041,4.66041,4.65886,4.65907,12.75,4.66162,4.66162,4.66011,4.66036,13.5,False
'2018-02-23T19:55:00',4.65908,4.65908,4.65857,4.65889,8.25,4.66036,4.66036,4.65985,4.66005,9.0,True
'2018-02-23T19:56:00',4.65881,4.65909,4.65881,4.65886,7.5,4.66005,4.66037,4.66005,4.66014,7.5,False
'2018-02-23T19:57:00',4.65886,4.65886,4.65855,4.65855,3.37,4.66011,4.66011,4.65983,4.65983,3.75,False
'2018-02-23T19:58:00',4.65843,4.65846,4.65819,4.6583,9.36,4.65971,4.65974,4.65947,4.65959,10.5,True
'2018-02-23T19:59:00',4.65849,4.65879,4.65849,4.65873,3.75,4.65978,4.66007,4.65978,4.66002,3.75,True
'2018-02-23T20:00:00',4.65892,4.65938,4.65892,4.65938,5.25,4.66021,4.66066,4.66021,4.66066,5.25,False
'2018-02-23T20:01:00',4.65938,4.65938,4.65919,4.6593,4.5,4.66061,4.66061,4.66047,4.66058,3.75,True
'2018-02-23T20:02:00',4.65915,4.65933,4.65894,4.65933,9.0,4.66043,4.66061,4.66022,4.66061,8.62,False
'2018-02-23T20:03:00',4.65933,4.65933,4.65896,4.65896,17.25,4.66059,4.66061,4.66028,4.66028,19.5,False
'2018-02-23T20:04:00',4.65896,4.65896,4.65848,4.65848,4.87,4.66021,4.66021,4.65976,4.65976,6.0,True
'2018-02-23T20:05:00',4.65859,4.65979,4.65859,4.65954,12.37,4.65984,4.66103,4.65984,4.66083,12.0,False
'2018-02-23T20:06:00',4.65953,4.65953,4.65915,4.65915,4.5,4.66075,4.66075,4.66043,4.66043,4.5,True
'2018-02-23T20:07:00',4.6592,4.65966,4.6592,4.65947,4.12,4.66048,4.66086,4.66048,4.66075,4.5,False
'2018-02-23T20:08:00',4.65947,4.65947,4.65905,4.65905,6.33,4.66068,4.66068,4.66026,4.66029,9.75,False
'2018-02-23T20:09:00',4.65905,4.65978,4.65898,4.65901,12.35,4.66028,4.66106,4.66015,4.66015,13.5,True
'2018-02-23T20:10:00',4.65886,4.65918,4.65874,4.65918,8.25,4.66015,4.66047,4.66002,4.66047,8.25,True
'2018-02-23T20:11:00',4.65916,4.65941,4.65916,4.6593,4.49,4.66044,4.66063,4.66044,4.66058,5.25,False
'2018-02-23T20:12:00',4.65916,4.65916,4.65882,4.65882,2.98,4.66044,4.66044,4.65994,4.66004,4.5,True
'2018-02-23T20:13:00',4.65919,4.66,4.65919,4.66,27.0,4.66005,4.66101,4.66005,4.6609,27.37,False
'2018-02-23T20:14:00',4.66,4.66,4.65939,4.65939,29.25,4.66091,4.66098,4.66028,4.66028,29.25,False
'2018-02-23T20:15:00',4.65939,4.65963,4.659,4.65919,24.75,4.66029,4.6605,4.65977,4.66007,24.74,True
'2018-02-23T20:16:00',4.65919,4.65927,4.65905,4.65927,27.0,4.66011,4.66035,4.65982,4.66032,27.74,True
'2018-02-23T20:17:00',4.65927,4.65963,4.65927,4.65963,27.75,4.66033,4.66075,4.66026,4.66052,27.75,False
'2018-02-23T20:18:00',4.65963,4.65985,4.65879,4.65879,31.5,4.66056,4.66086,4.65971,4.65979,26.97,False
'2018-02-23T20:19:00',4.65879,4.65898,4.65861,4.65861,30.0,4.65986,4.65989,4.65935,4.65935,28.48,False
'2018-02-23T20:20:00',4.65853,4.65853,4.65819,4.65819,30.75,4.65935,4.65935,4.65908,4.65915,29.62,False
'2018-02-23T20:21:00',4.65819,4.65837,4.65795,4.65795,29.25,4.65916,4.65934,4.65874,4.65879,29.25,False
'2018-02-23T20:22:00',4.65796,4.65807,4.65777,4.65783,30.75,4.65879,4.65898,4.65856,4.65888,30.75,True
'2018-02-23T20:23:00',4.65783,4.65851,4.65739,4.65851,40.5,4.65887,4.65938,4.65827,4.65927,38.98,False
'2018-02-23T20:24:00',4.65851,4.65851,4.65794,4.6583,45.75,4.6592,4.65921,4.6588,4.65916,39.0,False
'2018-02-23T20:25:00',4.6583,4.65837,4.65799,4.65799,27.0,4.65918,4.65921,4.65869,4.65869,27.0,False
'2018-02-23T20:26:00',4.65787,4.65787,4.65754,4.65754,26.25,4.65869,4.65875,4.65845,4.65855,25.11,True
'2018-02-23T20:27:00',4.65768,4.65768,4.65729,4.65761,31.5,4.65855,4.65866,4.65819,4.65849,29.98,False
'2018-02-23T20:28:00',4.65758,4.65758,4.6575,4.6575,23.25,4.65849,4.65854,4.6582,4.65825,23.25,False
'2018-02-23T20:29:00',4.6575,4.6575,4.65721,4.65721,23.25,4.65826,4.65841,4.65812,4.65831,22.75,True
'2018-02-23T20:30:00',4.65721,4.65805,4.65721,4.65784,37.5,4.65828,4.65898,4.65822,4.65878,35.48,True
'2018-02-23T20:31:00',4.65784,4.65792,4.65784,4.65792,9.75,4.65876,4.65881,4.65874,4.65881,9.75,True
'2018-02-23T20:32:00',4.65806,4.65825,4.65796,4.65796,43.5,4.65895,4.65914,4.65885,4.65885,43.5,False
'2018-02-23T20:33:00',4.65796,4.65803,4.65793,4.65793,22.5,4.65882,4.65889,4.65874,4.65879,22.5,True
'2018-02-23T20:34:00',4.65792,4.65814,4.65792,4.65813,34.5,4.65879,4.6592,4.65877,4.65901,34.5,False
'2018-02-23T20:35:00',4.65813,4.65813,4.65756,4.65763,41.25,4.65895,4.65904,4.65841,4.65855,41.25,False
'2018-02-23T20:36:00',4.65763,4.65804,4.65752,4.65757,42.75,4.65858,4.65883,4.65815,4.65837,43.5,False
'2018-02-23T20:37:00',4.65757,4.65757,4.65746,4.65748,27.0,4.65836,4.6584,4.65821,4.65821,27.0,True
'2018-02-23T20:38:00',4.65748,4.65786,4.65748,4.65786,48.0,4.6582,4.65875,4.6582,4.65865,34.5,False
'2018-02-23T20:39:00',4.65785,4.65785,4.65643,4.65665,22.5,4.65865,4.65868,4.65771,4.65784,22.5,True
'2018-02-23T20:40:00',4.65665,4.65684,4.65665,4.65684,3.75,4.65794,4.65812,4.65794,4.65812,3.75,True
'2018-02-23T20:41:00',4.6569,4.65698,4.65685,4.65685,5.25,4.65818,4.65826,4.65813,4.65813,5.25,True
'2018-02-23T20:42:00',4.65683,4.6573,4.65663,4.65704,12.0,4.65811,4.65858,4.65791,4.65832,12.0,True
'2018-02-23T20:43:00',4.65708,4.65709,4.65708,4.65709,1.5,4.65832,4.65837,4.65832,4.65837,1.5,False
'2018-02-23T20:44:00',4.65713,4.65713,4.65681,4.65681,8.25,4.65841,4.65841,4.65799,4.65799,7.5,True
'2018-02-23T20:45:00',4.65671,4.65722,4.65671,4.65708,6.75,4.65799,4.6585,4.65799,4.65836,6.75,True
'2018-02-23T20:46:00',4.65721,4.65743,4.65721,4.65743,3.0,4.65836,4.65872,4.65836,4.65872,3.0,True
'2018-02-23T20:47:00',4.65742,4.65775,4.65735,4.65764,9.98,4.65863,4.65903,4.65863,4.65892,11.25,False
'2018-02-23T20:48:00',4.65759,4.65759,4.65732,4.65732,8.24,4.65887,4.65887,4.65861,4.65861,9.0,False
'2018-02-23T20:49:00',4.65728,4.65738,4.65728,4.6573,3.75,4.65857,4.65867,4.65846,4.65846,3.75,False
'2018-02-23T20:50:00',4.65726,4.65732,4.65675,4.6573,11.98,4.65846,4.65864,4.65791,4.65845,12.75,True
'2018-02-23T20:51:00',4.65732,4.65778,4.65732,4.65778,10.86,4.65864,4.65905,4.65861,4.65898,12.0,True
'2018-02-23T20:52:00',4.65773,4.65818,4.65773,4.65805,8.96,4.65901,4.65945,4.65901,4.65922,12.0,False
'2018-02-23T20:53:00',4.65805,4.65805,4.65776,4.65784,6.72,4.6593,4.65933,4.65891,4.65912,7.5,True
'2018-02-23T20:54:00',4.65787,4.6581,4.65787,4.65805,6.35,4.65912,4.65938,4.65912,4.65922,8.25,True
'2018-02-23T20:55:00',4.65789,4.65861,4.65789,4.65814,16.43,4.65913,4.65975,4.65913,4.65921,21.37,False
'2018-02-23T20:56:00',4.65798,4.658,4.65781,4.65791,4.12,4.65898,4.65907,4.65888,4.65895,4.5,False
'2018-02-23T20:57:00',4.65791,4.6582,4.65748,4.65748,12.34,4.6589,4.6592,4.65846,4.65846,15.0,True
'2018-02-23T20:58:00',4.65739,4.6579,4.65693,4.6579,10.86,4.65846,4.65897,4.65801,4.65897,11.25,False
'2018-02-23T20:59:00',4.65785,4.65815,4.65774,4.6579,16.09,4.65892,4.65915,4.65881,4.65894,16.5,True
'2018-02-23T21:00:00',4.65771,4.65833,4.65742,4.65812,11.6,4.65871,4.6594,4.65846,4.65919,14.25,False
'2018-02-23T21:01:00',4.65815,4.65815,4.65773,4.65773,4.49,4.65922,4.65922,4.6588,4.6588,6.75,True
'2018-02-23T21:02:00',4.65774,4.65817,4.65773,4.65816,7.5,4.65882,4.65924,4.6588,4.65923,6.75,False
'2018-02-23T21:03:00',4.65816,4.65816,4.65785,4.65786,7.5,4.65903,4.65913,4.65892,4.65893,7.5,True
'2018-02-23T21:04:00',4.6579,4.65814,4.6579,4.65814,4.5,4.65894,4.65921,4.65894,4.65921,4.5,True
'2018-02-23T21:05:00',4.65822,4.65851,4.65802,4.65851,10.48,4.65929,4.65956,4.65909,4.65956,12.75,True
'2018-02-23T21:06:00',4.65851,4.65858,4.65839,4.65858,2.25,4.65947,4.65965,4.65946,4.65965,2.25,True
'2018-02-23T21:07:00',4.65863,4.65894,4.65863,4.65894,9.75,4.65966,4.66002,4.65961,4.66002,9.0,True
'2018-02-23T21:08:00',4.65915,4.65937,4.65915,4.65924,5.25,4.66002,4.66045,4.66002,4.66031,5.25,False
'2018-02-23T21:09:00',4.65917,4.65918,4.65915,4.65918,3.0,4.66024,4.66026,4.66022,4.66026,3.0,True
'2018-02-23T21:10:00',4.65917,4.66007,4.65917,4.65996,6.75,4.66024,4.66118,4.66024,4.66099,7.5,False
'2018-02-23T21:11:00',4.65992,4.65992,4.65948,4.65966,8.25,4.66099,4.66099,4.66055,4.66074,9.0,True
'2018-02-23T21:12:00',4.65961,4.65969,4.6595,4.65969,4.5,4.66069,4.66076,4.66057,4.66076,3.75,True
'2018-02-23T21:13:00',4.6596,4.66013,4.6596,4.66013,7.5,4.66067,4.66124,4.66067,4.66124,7.5,True
'2018-02-23T21:14:00',4.66025,4.6604,4.66025,4.66027,5.25,4.66124,4.66151,4.66124,4.66134,6.0,False
'2018-02-23T21:15:00',4.66026,4.66026,4.65989,4.66008,4.5,4.66115,4.66115,4.66096,4.66115,4.5,True
'2018-02-23T21:16:00',4.66015,4.6606,4.66015,4.66018,7.5,4.66123,4.66167,4.66123,4.66125,7.5,False
'2018-02-23T21:17:00',4.66015,4.66038,4.66015,4.66018,6.0,4.66123,4.66145,4.66122,4.66122,5.25,True
'2018-02-23T21:18:00',4.66021,4.66028,4.66016,4.66028,5.25,4.66122,4.66136,4.66122,4.66136,4.5,False
'2018-02-23T21:19:00',4.66023,4.66023,4.6602,4.6602,2.25,4.66131,4.66131,4.66127,4.66127,2.25,True
'2018-02-23T21:20:00',4.66039,4.66064,4.66039,4.66064,5.25,4.66134,4.66171,4.66134,4.66171,4.5,False
'2018-02-23T21:21:00',4.66064,4.66064,4.65957,4.66046,9.75,4.66162,4.66162,4.66065,4.66154,9.75,False
'2018-02-23T21:22:00',4.66039,4.66039,4.65991,4.65999,6.0,4.66146,4.66146,4.66087,4.66106,5.25,True
'2018-02-23T21:23:00',4.65998,4.66045,4.65976,4.66025,10.5,4.66083,4.66152,4.66083,4.66132,10.5,False
'2018-02-23T21:24:00',4.66018,4.66038,4.66018,4.66019,6.0,4.66125,4.66144,4.66125,4.66126,6.0,True
'2018-02-23T21:25:00',4.6604,4.66086,4.66036,4.66044,9.75,4.66133,4.66193,4.66133,4.66152,9.37,True
'2018-02-23T21:26:00',4.66056,4.66063,4.6602,4.6606,9.75,4.66152,4.66171,4.66127,4.66152,9.75,False
'2018-02-23T21:27:00',4.66037,4.6604,4.65976,4.65976,7.5,4.66145,4.66147,4.66083,4.66083,7.5,True
'2018-02-23T21:28:00',4.65985,4.6608,4.65964,4.6608,12.0,4.66091,4.66187,4.66072,4.66187,12.0,True
'2018-02-23T21:29:00',4.66082,4.66083,4.66082,4.66083,1.5,4.66187,4.6619,4.66187,4.6619,1.5,True
'2018-02-23T21:30:00',4.66093,4.66128,4.66093,4.66128,5.25,4.662,4.66236,4.662,4.66236,5.25,False
'2018-02-23T21:31:00',4.66128,4.66128,4.66098,4.66117,4.5,4.66229,4.66229,4.66205,4.66224,3.75,True
'2018-02-23T21:32:00',4.66127,4.66244,4.66127,4.66153,13.5,4.66224,4.66351,4.66224,4.66249,13.5,False
'2018-02-23T21:33:00',4.66141,4.66141,4.661,4.661,6.75,4.66249,4.66249,4.66207,4.66207,6.0,False
'2018-02-23T21:34:00',4.66099,4.66117,4.66075,4.66075,10.5,4.66206,4.66213,4.66183,4.66183,9.75,False
'2018-02-23T21:35:00',4.6605,4.6611,4.66003,4.66007,14.25,4.66158,4.66217,4.66105,4.66105,14.25,False
'2018-02-23T21:36:00',4.65998,4.66071,4.65998,4.66003,16.5,4.66105,4.66171,4.66105,4.6611,14.25,False
'2018-02-23T21:37:00',4.66002,4.66012,4.65979,4.6599,6.75,4.66086,4.66119,4.66086,4.66097,6.75,False
'2018-02-23T21:38:00',4.6599,4.6599,4.65946,4.65965,5.25,4.66091,4.66091,4.66053,4.66073,5.25,True
'2018-02-23T21:39:00',4.65964,4.65975,4.65949,4.65975,3.75,4.66072,4.66082,4.66056,4.66082,3.75,True
'2018-02-23T21:40:00',4.65976,4.66041,4.65976,4.66041,3.75,4.66083,4.66149,4.66083,4.66149,3.75,False
'2018-02-23T21:41:00',4.66041,4.66041,4.65979,4.66036,7.5,4.66147,4.66147,4.66087,4.66144,7.5,False
'2018-02-23T21:42:00',4.66035,4.66035,4.66008,4.66008,8.25,4.66143,4.66143,4.66115,4.66115,7.5,False
'2018-02-23T21:43:00',4.66034,4.66034,4.65956,4.65994,9.0,4.66142,4.66142,4.66063,4.66101,9.0,True
'2018-02-23T21:44:00',4.66005,4.66043,4.66005,4.66009,7.5,4.66112,4.6615,4.66112,4.66116,6.75,False
'2018-02-23T21:45:00',4.66028,4.66063,4.65949,4.65949,16.5,4.66128,4.66177,4.66057,4.66057,15.75,False
'2018-02-23T21:46:00',4.65948,4.65948,4.65882,4.65905,5.25,4.66034,4.66034,4.6599,4.66012,6.75,False
'2018-02-23T21:47:00',4.65908,4.65913,4.65852,4.65896,9.75,4.66013,4.6602,4.65959,4.66003,9.75,True
'2018-02-23T21:48:00',4.65901,4.65902,4.65887,4.65902,5.25,4.66004,4.66009,4.65994,4.66009,5.25,True
'2018-02-23T21:49:00',4.65905,4.6606,4.65905,4.66043,10.5,4.6601,4.66168,4.6601,4.66149,10.5,True
'2018-02-23T21:50:00',4.66054,4.66282,4.66054,4.66282,29.25,4.66162,4.6639,4.66162,4.66378,29.62,True
'2018-02-23T21:51:00',4.66282,4.66339,4.66196,4.66282,17.25,4.66381,4.66447,4.66303,4.6639,16.12,True
'2018-02-23T21:52:00',4.663,4.66327,4.66288,4.66327,10.5,4.66391,4.66434,4.66391,4.66434,9.5,True
'2018-02-23T21:53:00',4.66348,4.66388,4.66288,4.66353,58.12,4.66435,4.66481,4.66365,4.66457,54.0,True
'2018-02-23T21:54:00',4.66353,4.66423,4.66353,4.66421,32.25,4.6646,4.66514,4.66448,4.6651,30.02,True
'2018-02-23T21:55:00',4.66421,4.66504,4.66421,4.66504,32.25,4.66528,4.66608,4.66514,4.66608,33.36,True
'2018-02-23T21:56:00',4.66504,4.66534,4.665,4.66534,9.75,4.66602,4.66612,4.66592,4.66612,8.59,False
'2018-02-23T21:57:00',4.66534,4.6655,4.66285,4.66285,38.25,4.66638,4.66638,4.66384,4.66393,35.97,False
'2018-02-23T21:58:00',4.66285,4.66323,4.66209,4.66222,41.25,4.66392,4.66429,4.66294,4.6632,36.7,False
'2018-02-23T21:59:00',4.66222,4.66222,4.6614,4.66181,36.75,4.66329,4.66329,4.66234,4.6628,36.55,False
'2018-02-23T22:00:00',4.66155,4.66156,4.65937,4.65992,50.16,4.66274,4.66294,4.66072,4.66178,48.25,False
'2018-02-23T22:01:00',4.65992,4.65992,4.65859,4.65859,39.75,4.66171,4.66171,4.66069,4.66074,38.58,True
'2018-02-23T22:02:00',4.65859,4.65977,4.65856,4.65977,49.5,4.66068,4.66171,4.66034,4.66158,47.58,True
'2018-02-23T22:03:00',4.65977,4.66033,4.65977,4.66033,31.5,4.66165,4.66227,4.66165,4.66216,29.97,True
'2018-02-23T22:04:00',4.66046,4.66051,4.66039,4.66051,25.5,4.66216,4.66227,4.66209,4.66219,24.74,False
'2018-02-23T22:05:00',4.66051,4.66071,4.65989,4.65989,19.86,4.66221,4.66256,4.66162,4.66162,19.1,False
'2018-02-23T22:06:00',4.65989,4.65989,4.65903,4.65903,8.2,4.66142,4.66154,4.66091,4.66091,10.11,True
'2018-02-23T22:07:00',4.65875,4.65941,4.65859,4.65941,24.27,4.66091,4.6616,4.66077,4.6616,28.1,True
'2018-02-23T22:08:00',4.65941,4.65944,4.65894,4.65944,21.29,4.66184,4.66184,4.66134,4.66164,29.6,False
'2018-02-23T22:09:00',4.65944,4.65944,4.65903,4.65915,17.97,4.66168,4.66172,4.66145,4.66151,20.57,False
'2018-02-23T22:10:00',4.65915,4.65915,4.65903,4.65903,14.95,4.66154,4.66157,4.66137,4.66137,19.5,False
'2018-02-23T22:11:00',4.65903,4.65903,4.65903,4.65903,3.7,4.6614,4.6614,4.66115,4.66115,7.5,True
'2018-02-23T22:12:00',4.65903,4.65903,4.65903,4.65903,7.4,4.66119,4.66141,4.66112,4.6613,15.0,False
'2018-02-23T22:13:00',4.65903,4.65903,4.65903,4.65903,8.88,4.66127,4.66138,4.66117,4.66128,18.0,True
'2018-02-23T22:14:00',4.65903,4.65936,4.65903,4.65936,13.36,4.66131,4.66172,4.66109,4.66172,23.99,True
'2018-02-23T22:15:00',4.65936,4.65963,4.65936,4.65951,24.34,4.6617,4.66202,4.66152,4.66172,26.25,True
'2018-02-23T22:16:00',4.65936,4.65955,4.65921,4.65955,13.46,4.66172,4.66204,4.6615,4.66192,17.99,True
'2018-02-23T22:17:00',4.65944,4.6602,4.65944,4.66018,14.25,4.66192,4.66262,4.66192,4.66262,11.97,True
'2018-02-23T22:18:00',4.6602,4.66028,4.66017,4.66028,6.0,4.66262,4.66272,4.66262,4.66272,3.72,True
'2018-02-23T22:19:00',4.66028,4.66031,4.66024,4.66031,25.5,4.66268,4.66272,4.66254,4.6627,25.12,False
'2018-02-23T22:20:00',4.66028,4.66028,4.6594,4.6594,10.09,4.6627,4.6627,4.66144,4.66151,11.61,False
'2018-02-23T22:21:00',4.65977,4.65977,4.659,4.6595,7.1,4.66136,4.66142,4.6612,4.6612,8.24,False
'2018-02-23T22:22:00',4.65914,4.65914,4.65914,4.65914,1.85,4.66112,4.66112,4.66102,4.66102,2.99,False
'2018-02-23T22:23:00',4.65914,4.65914,4.65854,4.65854,2.96,4.66099,4.66099,4.66032,4.66032,5.61,True
'2018-02-23T22:24:00',4.65883,4.65915,4.65883,4.65886,1.85,4.66052,4.66104,4.66052,4.66102,3.36,True
'2018-02-23T22:25:00',4.65927,4.65969,4.65923,4.65934,23.2,4.66097,4.66195,4.66082,4.66189,24.72,True
'2018-02-23T22:26:00',4.65934,4.65938,4.65934,4.65938,9.0,4.66188,4.662,4.66184,4.662,8.24,True
'2018-02-23T22:27:00',4.65939,4.65957,4.65939,4.65945,14.25,4.662,4.662,4.66189,4.6619,14.6,False
'2018-02-23T22:28:00',4.65949,4.65988,4.65949,4.65952,13.79,4.6619,4.66224,4.66166,4.6617,19.87,False
'2018-02-23T22:29:00',4.65952,4.65952,4.65925,4.65943,45.0,4.66173,4.66209,4.66165,4.6618,45.0,False
'2018-02-23T22:30:00',4.65943,4.65943,4.65915,4.65915,23.25,4.66178,4.66191,4.66146,4.66184,23.25,True
'2018-02-23T22:31:00',4.65915,4.65938,4.65915,4.6593,30.0,4.66182,4.66194,4.6612,4.66176,30.0,True
'2018-02-23T22:32:00',4.6593,4.65952,4.6593,4.65948,63.0,4.66175,4.66213,4.66162,4.66211,63.0,False
'2018-02-23T22:33:00',4.6594,4.6594,4.65933,4.65933,45.75,4.66211,4.66213,4.6618,4.66187,45.75,True
'2018-02-23T22:34:00',4.65915,4.65963,4.65915,4.65959,31.5,4.66187,4.66207,4.66186,4.6619,30.75,True
'2018-02-23T22:35:00',4.65959,4.65977,4.65909,4.65977,64.1,4.66194,4.66247,4.66102,4.66232,65.99,False
'2018-02-23T22:36:00',4.65977,4.6599,4.65977,4.65977,15.75,4.66233,4.66239,4.6621,4.66227,15.75,False
'2018-02-23T22:37:00',4.65979,4.6598,4.65957,4.65957,6.75,4.66227,4.66236,4.66193,4.66193,5.99,False
'2018-02-23T22:38:00',4.65949,4.65949,4.65944,4.65944,5.24,4.66193,4.66193,4.66188,4.66193,4.48,False
'2018-02-23T22:39:00',4.65932,4.65932,4.65913,4.65913,2.25,4.66169,4.66169,4.66169,4.66169,1.11,True
'2018-02-23T22:40:00',4.65913,4.65948,4.65913,4.65948,4.12,4.66167,4.6619,4.66146,4.6619,3.36,False
'2018-02-23T22:41:00',4.65948,4.65948,4.65948,4.65948,0.0,4.6619,4.6619,4.6619,4.6619,0.0,True
'2018-02-23T22:42:00',4.65964,4.65992,4.65964,4.65992,1.12,4.6619,4.66203,4.6619,4.66203,0.74,False
'2018-02-23T22:43:00',4.65963,4.65963,4.65963,4.65963,0.37,4.66164,4.66164,4.66164,4.66164,0.37,False
'2018-02-23T22:44:00',4.65921,4.65959,4.65921,4.65921,1.87,4.66141,4.66182,4.66141,4.66157,1.11,True
'2018-02-23T22:45:00',4.65905,4.66008,4.65905,4.65945,4.84,4.66157,4.66233,4.66157,4.66202,7.12,True
'2018-02-23T22:46:00',4.65945,4.65953,4.6592,4.65953,7.48,4.66188,4.66241,4.66188,4.66241,9.37,False
'2018-02-23T22:47:00',4.65954,4.65971,4.65948,4.65948,8.25,4.66241,4.66258,4.66202,4.66202,8.25,False
'2018-02-23T22:48:00',4.65945,4.65945,4.65833,4.65833,2.98,4.66191,4.66191,4.66118,4.66132,4.5,True
'2018-02-23T22:49:00',4.65838,4.65898,4.65836,4.65893,9.37,4.66134,4.66202,4.66134,4.66202,6.71,False
'2018-02-23T22:50:00',4.65893,4.65893,4.65872,4.65872,13.32,4.66192,4.66217,4.66132,4.66159,26.62,False
'2018-02-23T22:51:00',4.65872,4.65872,4.65872,4.65872,11.1,4.66144,4.66159,4.66114,4.66159,20.98,True
'2018-02-23T22:52:00',4.6591,4.6591,4.6591,4.6591,4.07,4.66204,4.66204,4.66162,4.66172,8.25,True
'2018-02-23T22:53:00',4.6591,4.65957,4.6591,4.65957,15.2,4.6621,4.66272,4.66162,4.66232,27.35,False
'2018-02-23T22:54:00',4.65957,4.65968,4.65943,4.65943,20.49,4.66242,4.66284,4.66202,4.66254,30.37,True
'2018-02-23T22:55:00',4.65962,4.6598,4.65936,4.65946,10.49,4.66228,4.66371,4.6621,4.66364,10.49,False
'2018-02-23T22:56:00',4.65937,4.65937,4.65816,4.65876,35.25,4.66364,4.66514,4.66254,4.66334,35.25,True
'2018-02-23T22:57:00',4.65876,4.65986,4.65858,4.65976,13.5,4.66337,4.66362,4.66324,4.66324,13.5,True
'2018-02-23T22:58:00',4.65956,4.66016,4.65937,4.65976,24.75,4.66324,4.66735,4.66304,4.66733,24.75,False
'2018-02-23T22:59:00',4.65976,4.65976,4.65626,4.65626,10.5,4.66736,4.66811,4.66736,4.66797,10.5,False
'2018-02-25T23:00:00',4.65626,4.65626,4.65626,4.65626,0.0,4.66797,4.66797,4.66797,4.66797,0.0,False
'2018-02-25T23:01:00',4.65626,4.65626,4.65626,4.65626,0.0,4.66797,4.66797,4.66797,4.66797,0.0,False
'2018-02-25T23:02:00',4.65626,4.65626,4.65626,4.65626,0.0,4.66797,4.66797,4.66797,4.66797,0.0,False
'2018-02-25T23:03:00',4.65626,4.65626,4.65626,4.65626,0.0,4.66797,4.66797,4.66797,4.66797,0.0,False
'2018-02-25T23:04:00',4.65626,4.65626,4.65626,4.65626,0.0,4.66797,4.66797,4.66797,4.66797,0.0,False
'2018-02-25T23:05:00',4.65674,4.65674,4.65621,4.65674,2.25,4.66699,4.66699,4.66694,4.66699,2.25,True
'2018-02-25T23:06:00',4.65693,4.65704,4.65693,4.65693,2.25,4.66718,4.66729,4.66718,4.66718,2.25,False
'2018-02-25T23:07:00',4.65573,4.65581,4.65556,4.65581,1.52,4.66852,4.66852,4.66851,4.66852,1.52,True
'2018-02-25T23:08:00',4.65693,4.65693,4.65655,4.65693,6.0,4.66718,4.66718,4.6668,4.66718,6.0,False
'2018-02-25T23:09:00',4.65684,4.65693,4.65684,4.65693,1.5,4.66709,4.66718,4.66709,4.66718,1.5,False
'2018-02-25T23:10:00',4.65674,4.65689,4.65674,4.65689,1.5,4.66699,4.66714,4.66699,4.66714,1.5,True
'2018-02-25T23:11:00',4.65693,4.65693,4.65693,4.65693,0.75,4.66718,4.66718,4.66718,4.66718,0.75,False
'2018-02-25T23:12:00',4.65693,4.65693,4.65693,4.65693,0.0,4.66718,4.66718,4.66718,4.66718,0.0,False
'2018-02-25T23:13:00',4.65693,4.65693,4.65693,4.65693,0.0,4.66718,4.66718,4.66718,4.66718,0.0,False
'2018-02-25T23:14:00',4.65693,4.65693,4.65693,4.65693,0.0,4.66718,4.66718,4.66718,4.66718,0.0,True
'2018-02-25T23:15:00',4.65696,4.65696,4.65693,4.65696,2.25,4.66721,4.66721,4.66718,4.66721,2.25,False
'2018-02-25T23:16:00',4.65693,4.65696,4.65693,4.65693,2.25,4.66718,4.66721,4.66718,4.66718,2.25,True
'2018-02-25T23:17:00',4.65696,4.65704,4.65696,4.65704,1.5,4.66721,4.66729,4.66721,4.66729,1.5,False
'2018-02-25T23:18:00',4.65697,4.65697,4.65689,4.65693,5.25,4.66722,4.66722,4.66714,4.66718,5.25,False
'2018-02-25T23:19:00',4.65712,4.65712,4.65658,4.65673,11.25,4.66737,4.66737,4.66683,4.66698,11.25,False
'2018-02-25T23:20:00',4.65666,4.65673,4.65655,4.65673,6.0,4.66691,4.66698,4.66679,4.66698,6.0,True
'2018-02-25T23:21:00',4.65674,4.65674,4.65674,4.65674,0.75,4.66699,4.66699,4.66699,4.66699,0.75,False
'2018-02-25T23:22:00',4.65673,4.65673,4.6567,4.6567,1.5,4.66698,4.66698,4.66695,4.66695,1.5,False
'2018-02-25T23:23:00',4.65673,4.65673,4.65579,4.65579,4.5,4.66698,4.66698,4.66604,4.66604,4.5,False
'2018-02-25T23:24:00',4.65598,4.65598,4.65579,4.65579,3.0,4.66623,4.66623,4.66604,4.66604,3.0,False
'2018-02-25T23:25:00',4.65598,4.65598,4.65492,4.65519,12.0,4.66623,4.66623,4.66517,4.66543,12.0,False
'2018-02-25T23:26:00',4.65518,4.65519,4.65473,4.65485,6.75,4.66543,4.66543,4.66497,4.66509,6.75,True
'2018-02-25T23:27:00',4.65513,4.65513,4.65492,4.65492,5.25,4.66538,4.66538,4.66517,4.66517,5.25,True
'2018-02-25T23:28:00',4.65495,4.65515,4.65466,4.65503,6.75,4.6652,4.66539,4.6649,4.66528,6.75,True
'2018-02-25T23:29:00',4.65503,4.65515,4.655,4.65515,5.25,4.66527,4.66539,4.66524,4.66539,5.25,True
'2018-02-25T23:30:00',4.65518,4.65819,4.65518,4.6558,186.12,4.66543,4.66581,4.66317,4.66542,192.33,True
'2018-02-25T23:31:00',4.65552,4.65859,4.65538,4.65675,311.27,4.6642,4.6658,4.66286,4.66477,304.37,True
'2018-02-25T23:32:00',4.65578,4.6591,4.65533,4.6591,152.08,4.66547,4.66598,4.66272,4.66397,153.6,True
'2018-02-25T23:33:00',4.65906,4.65924,4.65905,4.65924,16.5,4.66396,4.66407,4.66395,4.66407,16.5,True
'2018-02-25T23:34:00',4.65924,4.65959,4.65923,4.65959,33.0,4.66408,4.66439,4.66408,4.66436,29.8,False
'2018-02-25T23:35:00',4.65959,4.65964,4.6556,4.65748,14.62,4.66438,4.66502,4.66227,4.66292,13.0,True
'2018-02-25T23:36:00',4.65744,4.65773,4.65744,4.65756,13.5,4.66289,4.66315,4.66289,4.66302,13.5,True
'2018-02-25T23:37:00',4.65756,4.65767,4.65756,4.65759,8.25,4.66301,4.66313,4.66301,4.66302,7.44,False
'2018-02-25T23:38:00',4.65771,4.65786,4.65745,4.65745,14.25,4.66314,4.66329,4.66287,4.66287,11.75,False
'2018-02-25T23:39:00',4.6574,4.65744,4.65665,4.65665,18.0,4.66286,4.66286,4.66208,4.66208,15.19,False
'2018-02-25T23:40:00',4.6566,4.6566,4.65558,4.65558,21.0,4.66203,4.66203,4.66099,4.66099,21.0,True
'2018-02-25T23:41:00',4.65554,4.65613,4.65548,4.65569,15.75,4.66096,4.66156,4.66091,4.66108,15.75,False
'2018-02-25T23:42:00',4.65568,4.65568,4.65528,4.65547,16.5,4.66108,4.66108,4.66072,4.66087,16.5,True
'2018-02-25T23:43:00',4.65539,4.65654,4.65536,4.65654,24.94,4.66075,4.66198,4.66055,4.66114,24.25,False
'2018-02-25T23:44:00',4.65654,4.65654,4.65621,4.65623,17.25,4.66113,4.6613,4.66081,4.66082,17.25,True
'2018-02-25T23:45:00',4.65622,4.65633,4.65622,4.6563,19.7,4.66082,4.66086,4.66082,4.66082,18.0,False
'2018-02-25T23:46:00',4.65628,4.65645,4.65504,4.65617,19.25,4.66082,4.66251,4.6607,4.66077,23.25,False
'2018-02-25T23:47:00',4.65617,4.65617,4.65486,4.65561,7.25,4.66079,4.66201,4.66025,4.66028,18.75,True
'2018-02-25T23:48:00',4.65558,4.65609,4.65456,4.65573,30.82,4.66028,4.66178,4.66014,4.66081,47.25,False
'2018-02-25T23:49:00',4.65566,4.65585,4.6554,4.65567,28.25,4.66081,4.66113,4.6605,4.66051,41.25,False
'2018-02-25T23:50:00',4.65572,4.65583,4.65467,4.65471,14.25,4.66051,4.66215,4.66048,4.66193,20.25,True
'2018-02-25T23:51:00',4.65483,4.65501,4.65482,4.65501,9.75,4.6624,4.66346,4.6624,4.66346,9.75,True
'2018-02-25T23:52:00',4.65497,4.65521,4.65497,4.65514,14.25,4.66344,4.66419,4.66344,4.66414,14.25,True
'2018-02-25T23:53:00',4.65518,4.65524,4.65517,4.65524,7.5,4.66418,4.66451,4.66418,4.66451,7.5,False
'2018-02-25T23:54:00',4.65523,4.65524,4.65512,4.65513,6.75,4.6645,4.66451,4.66446,4.66447,6.75,True
'2018-02-25T23:55:00',4.65486,4.65514,4.65478,4.65514,9.75,4.6642,4.66452,4.66413,4.66452,9.75,False
'2018-02-25T23:56:00',4.65517,4.65518,4.65477,4.65477,6.0,4.66455,4.6646,4.66419,4.66419,6.0,True
'2018-02-25T23:57:00',4.65484,4.65519,4.65484,4.65519,10.5,4.66426,4.66462,4.66426,4.66461,10.5,False
'2018-02-25T23:58:00',4.65526,4.65541,4.65508,4.65511,12.0,4.66469,4.66484,4.6645,4.66454,12.0,True
'2018-02-25T23:59:00',4.65511,4.65546,4.65508,4.65535,15.75,4.66453,4.6649,4.66452,4.66479,15.75,True
'2018-02-26T00:00:00',4.65546,4.65603,4.65538,4.65538,25.5,4.6649,4.66573,4.6649,4.66508,25.5,False
'2018-02-26T00:01:00',4.65531,4.65535,4.65474,4.65535,21.75,4.66501,4.66501,4.66444,4.66482,21.75,False
'2018-02-26T00:02:00',4.65538,4.65546,4.65516,4.65519,16.5,4.66485,4.66493,4.66463,4.66466,16.5,True
'2018-02-26T00:03:00',4.65526,4.65576,4.655,4.65561,12.75,4.66474,4.66523,4.66447,4.66508,12.75,False
'2018-02-26T00:04:00',4.65565,4.65572,4.65482,4.65544,31.5,4.66512,4.6652,4.66033,4.66083,26.5,True
'2018-02-26T00:05:00',4.65542,4.65665,4.65534,4.65665,30.0,4.66081,4.6619,4.66061,4.6619,30.0,False
'2018-02-26T00:06:00',4.65673,4.65673,4.6562,4.65624,23.25,4.66197,4.66197,4.66144,4.66148,23.25,True
'2018-02-26T00:07:00',4.65616,4.65688,4.65601,4.65676,24.0,4.6614,4.66228,4.66125,4.662,24.0,True
'2018-02-26T00:08:00',4.65669,4.65692,4.65638,4.65689,18.75,4.66193,4.66244,4.66163,4.66244,18.25,False
'2018-02-26T00:09:00',4.65685,4.6569,4.6567,4.65681,14.25,4.66241,4.66241,4.66201,4.66205,13.44,True
'2018-02-26T00:10:00',4.6568,4.6569,4.65672,4.65681,19.5,4.66204,4.66233,4.66204,4.66233,15.0,False
'2018-02-26T00:11:00',4.65681,4.65685,4.65638,4.65676,20.25,4.6623,4.6623,4.66134,4.66137,18.25,False
'2018-02-26T00:12:00',4.65676,4.65676,4.65636,4.65636,12.0,4.66132,4.66132,4.66116,4.66119,12.0,True
'2018-02-26T00:13:00',4.65636,4.657,4.65627,4.657,20.25,4.66072,4.66154,4.66066,4.66154,19.5,True
'2018-02-26T00:14:00',4.657,4.65719,4.657,4.65719,12.75,4.66155,4.66162,4.66146,4.66154,12.75,False
'2018-02-26T00:15:00',4.65719,4.65723,4.65713,4.65713,8.25,4.6615,4.66157,4.6615,4.66156,8.25,True
'2018-02-26T00:16:00',4.65713,4.65724,4.65713,4.65724,5.25,4.66159,4.66159,4.66155,4.66156,5.25,False
'2018-02-26T00:17:00',4.65724,4.65724,4.65606,4.65606,17.25,4.66163,4.66163,4.66023,4.66034,17.25,True
'2018-02-26T00:18:00',4.65606,4.65649,4.65604,4.65611,18.75,4.66031,4.66092,4.66031,4.66054,18.75,False
'2018-02-26T00:19:00',4.65611,4.65611,4.65608,4.65608,3.0,4.6605,4.6605,4.66046,4.66049,3.0,False
'2018-02-26T00:20:00',4.65596,4.65606,4.65596,4.65606,5.25,4.66042,4.66053,4.66042,4.6605,5.25,False
'2018-02-26T00:21:00',4.65602,4.65602,4.65591,4.65591,10.5,4.6605,4.6605,4.66027,4.6603,10.5,True
'2018-02-26T00:22:00',4.65591,4.65599,4.65587,4.65599,8.25,4.66034,4.66046,4.66031,4.66046,8.25,False
'2018-02-26T00:23:00',4.65595,4.65595,4.65595,4.65595,4.5,4.66046,4.66046,4.6603,4.6603,4.5,False
'2018-02-26T00:24:00',4.65576,4.6559,4.65567,4.65567,15.75,4.66023,4.66042,4.65989,4.65989,16.5,False
'2018-02-26T00:25:00',4.65567,4.65567,4.65546,4.6555,10.5,4.65993,4.65998,4.65985,4.65998,10.5,False
'2018-02-26T00:26:00',4.65557,4.65586,4.65548,4.65561,24.0,4.66,4.66004,4.65931,4.65944,23.25,True
'2018-02-26T00:27:00',4.65565,4.65615,4.65541,4.65613,18.0,4.65948,4.66003,4.65936,4.65996,18.0,True
'2018-02-26T00:28:00',4.65624,4.65633,4.65595,4.65622,18.75,4.66007,4.66046,4.65982,4.66017,18.75,False
'2018-02-26T00:29:00',4.65629,4.65629,4.65588,4.65596,27.0,4.66008,4.66038,4.65962,4.65965,26.25,True
'2018-02-26T00:30:00',4.65599,4.65651,4.65599,4.65651,24.0,4.65969,4.66054,4.65969,4.66022,24.0,False
'2018-02-26T00:31:00',4.65651,4.65658,4.65621,4.65631,21.75,4.66023,4.66061,4.66002,4.66002,21.75,False
'2018-02-26T00:32:00',4.6562,4.6562,4.65478,4.65515,37.75,4.65991,4.65991,4.65863,4.65885,38.25,True
'2018-02-26T00:33:00',4.65511,4.65525,4.65484,4.65524,24.25,4.6588,4.65925,4.65873,4.65893,23.25,False
'2018-02-26T00:34:00',4.65531,4.65532,4.65398,4.65443,52.5,4.65899,4.659,4.6577,4.65812,51.75,False
'2018-02-26T00:35:00',4.65447,4.6549,4.65404,4.65437,33.75,4.65816,4.65873,4.65803,4.65807,32.5,True
'2018-02-26T00:36:00',4.65434,4.65443,4.65395,4.65416,27.75,4.65804,4.65857,4.6578,4.65857,27.75,False
'2018-02-26T00:37:00',4.65416,4.65416,4.65405,4.6541,9.75,4.65853,4.65861,4.65848,4.65859,9.75,True
'2018-02-26T00:38:00',4.6541,4.65443,4.6541,4.65436,9.75,4.65856,4.65888,4.65853,4.65853,9.75,False
'2018-02-26T00:39:00',4.65413,4.65413,4.65349,4.65359,12.75,4.65853,4.65853,4.65796,4.65804,13.5,True
'2018-02-26T00:40:00',4.65359,4.65421,4.65359,4.65421,17.25,4.65807,4.65869,4.658,4.65853,18.0,True
'2018-02-26T00:41:00',4.65421,4.65439,4.65421,4.65439,9.0,4.65857,4.65879,4.65857,4.65876,9.0,True
'2018-02-26T00:42:00',4.65435,4.65443,4.65424,4.65443,9.75,4.65876,4.65898,4.65868,4.65895,9.75,True
'2018-02-26T00:43:00',4.65454,4.65485,4.65454,4.65485,11.25,4.65895,4.6594,4.65895,4.65937,12.75,False
'2018-02-26T00:44:00',4.6549,4.6549,4.65296,4.65318,24.0,4.65937,4.65937,4.65735,4.65766,24.0,True
'2018-02-26T00:45:00',4.65352,4.65471,4.65352,4.65471,33.0,4.65766,4.65899,4.65766,4.65899,33.0,True
'2018-02-26T00:46:00',4.65472,4.65504,4.65463,4.655,18.0,4.65899,4.65924,4.65884,4.65913,18.0,False
'2018-02-26T00:47:00',4.65506,4.65507,4.65458,4.65458,16.5,4.65913,4.65913,4.65844,4.65844,16.5,True
'2018-02-26T00:48:00',4.65457,4.65483,4.6545,4.65483,12.75,4.65844,4.65882,4.65844,4.65882,12.75,False
'2018-02-26T00:49:00',4.65483,4.6549,4.65416,4.65416,28.13,4.65879,4.65965,4.65878,4.65883,38.25,True
'2018-02-26T00:50:00',4.65413,4.65448,4.65411,4.6544,5.5,4.65883,4.6591,4.65879,4.65902,9.19,True
'2018-02-26T00:51:00',4.6544,4.65456,4.65438,4.65441,8.69,4.65903,4.65919,4.65903,4.65908,4.0,False
'2018-02-26T00:52:00',4.65442,4.65517,4.65346,4.65483,24.0,4.65908,4.6591,4.65658,4.65658,22.88,True
'2018-02-26T00:53:00',4.65493,4.65579,4.65493,4.65579,3.75,4.65658,4.65754,4.65658,4.65754,3.75,True
'2018-02-26T00:54:00',4.65629,4.65639,4.656,4.65639,5.25,4.65754,4.65815,4.65754,4.65815,4.5,True
'2018-02-26T00:55:00',4.65643,4.65694,4.65643,4.65694,4.5,4.65819,4.65869,4.65819,4.65869,5.25,True
'2018-02-26T00:56:00',4.6571,4.65722,4.65695,4.6571,4.5,4.65886,4.65897,4.65871,4.65886,4.5,False
'2018-02-26T00:57:00',4.65718,4.6574,4.65577,4.6571,6.0,4.65894,4.65942,4.65886,4.65886,5.0,False
'2018-02-26T00:58:00',4.6571,4.6571,4.65678,4.65678,3.75,4.65882,4.65882,4.65854,4.65854,3.75,True
'2018-02-26T00:59:00',4.65678,4.65749,4.65674,4.65749,6.0,4.65851,4.65925,4.6585,4.65925,6.0,False
'2018-02-26T01:00:00',4.65775,4.65802,4.65655,4.6568,13.5,4.65951,4.66064,4.65855,4.65855,11.5,False
'2018-02-26T01:01:00',4.65648,4.65712,4.6563,4.65637,8.25,4.65823,4.65888,4.65806,4.65813,8.25,True
'2018-02-26T01:02:00',4.65665,4.65707,4.65665,4.65707,3.0,4.65841,4.65882,4.65841,4.65882,3.0,False
'2018-02-26T01:03:00',4.65706,4.65706,4.65599,4.65603,8.25,4.65863,4.65863,4.65775,4.65779,7.5,True
'2018-02-26T01:04:00',4.65608,4.65663,4.656,4.65629,8.25,4.65784,4.65839,4.65776,4.65804,6.75,True
'2018-02-26T01:05:00',4.65629,4.65663,4.65629,4.65663,12.0,4.65805,4.65839,4.65804,4.65839,9.5,False
'2018-02-26T01:06:00',4.65628,4.65658,4.65628,4.65658,3.0,4.65804,4.65834,4.65804,4.65834,3.0,False
'2018-02-26T01:07:00',4.65662,4.65667,4.6564,4.6564,4.5,4.65835,4.65843,4.65816,4.65816,4.5,True
'2018-02-26T01:08:00',4.65652,4.65695,4.65652,4.65695,3.0,4.65828,4.6587,4.65828,4.6587,3.0,False
'2018-02-26T01:09:00',4.65694,4.65702,4.65621,4.65621,6.0,4.65869,4.65877,4.65797,4.65797,5.25,False
'2018-02-26T01:10:00',4.65621,4.65621,4.65423,4.6548,11.5,4.65789,4.6579,4.65656,4.65656,10.0,True
'2018-02-26T01:11:00',4.65485,4.65515,4.65406,4.65515,5.5,4.65661,4.65756,4.65661,4.65691,5.5,True
'2018-02-26T01:12:00',4.65515,4.65556,4.65497,4.65556,3.0,4.65674,4.65732,4.65673,4.65732,3.0,True
'2018-02-26T01:13:00',4.65564,4.65584,4.65554,4.65584,4.5,4.65732,4.6576,4.6573,4.6576,4.5,False
'2018-02-26T01:14:00',4.65575,4.65575,4.65512,4.65553,6.0,4.65751,4.65751,4.65688,4.65729,6.0,True
'2018-02-26T01:15:00',4.65555,4.65588,4.65555,4.65588,3.0,4.6573,4.65763,4.6573,4.65763,3.0,False
'2018-02-26T01:16:00',4.65571,4.65571,4.65538,4.65551,4.5,4.65747,4.65747,4.65714,4.65726,4.5,True
'2018-02-26T01:17:00',4.65553,4.65585,4.65553,4.65582,3.0,4.65726,4.6576,4.65726,4.65758,3.75,True
'2018-02-26T01:18:00',4.65604,4.65604,4.65592,4.65592,4.5,4.65759,4.65779,4.65759,4.65768,4.5,True
'2018-02-26T01:19:00',4.65598,4.65603,4.65583,4.65603,3.75,4.65768,4.65778,4.65759,4.65778,3.75,False
'2018-02-26T01:20:00',4.65602,4.65602,4.65576,4.65576,4.5,4.65774,4.65774,4.65752,4.65752,4.5,False
'2018-02-26T01:21:00',4.65576,4.65576,4.65546,4.65561,3.0,4.65726,4.65737,4.65721,4.65737,3.0,True
'2018-02-26T01:22:00',4.65565,4.65582,4.65565,4.65582,2.25,4.6574,4.65758,4.6574,4.65758,2.25,True
'2018-02-26T01:23:00',4.65585,4.6566,4.65585,4.65636,6.0,4.65758,4.65835,4.65758,4.65812,6.0,False
'2018-02-26T01:24:00',4.65632,4.65632,4.65624,4.65629,3.75,4.65808,4.65808,4.658,4.65805,3.75,True
'2018-02-26T01:25:00',4.6565,4.6565,4.65645,4.65645,1.5,4.65825,4.65825,4.6582,4.6582,1.5,False
'2018-02-26T01:26:00',4.65644,4.65644,4.65632,4.65632,4.5,4.65817,4.65817,4.65808,4.65808,4.5,False
'2018-02-26T01:27:00',4.65636,4.65636,4.65575,4.65575,6.75,4.65812,4.65812,4.65751,4.65751,6.0,False
'2018-02-26T01:28:00',4.65584,4.65584,4.65565,4.65571,2.25,4.6576,4.6576,4.65741,4.65747,2.25,True
'2018-02-26T01:29:00',4.65583,4.656,4.65574,4.65574,3.0,4.65758,4.65776,4.6575,4.6575,3.0,True
'2018-02-26T01:30:00',4.65574,4.65652,4.65572,4.65652,3.75,4.65749,4.65828,4.65748,4.65828,4.5,True
'2018-02-26T01:31:00',4.65645,4.65732,4.65645,4.65705,4.5,4.6582,4.65908,4.6582,4.65881,4.5,True
'2018-02-26T01:32:00',4.65732,4.65804,4.65732,4.65789,5.25,4.65907,4.6598,4.65907,4.65965,5.25,True
'2018-02-26T01:33:00',4.65789,4.65793,4.65778,4.65793,3.0,4.65955,4.65968,4.65954,4.65968,3.0,False
'2018-02-26T01:34:00',4.65781,4.65781,4.65743,4.65747,5.25,4.65957,4.65957,4.65919,4.65923,4.5,True
'2018-02-26T01:35:00',4.6575,4.65779,4.6575,4.65771,3.75,4.65923,4.65955,4.65923,4.65947,3.75,True
'2018-02-26T01:36:00',4.65786,4.65786,4.65782,4.65782,2.25,4.65962,4.65962,4.65958,4.65958,2.25,False
'2018-02-26T01:37:00',4.65782,4.6579,4.65779,4.65781,3.75,4.65955,4.65966,4.65954,4.65957,3.75,False
'2018-02-26T01:38:00',4.65797,4.65803,4.65766,4.65766,4.5,4.65972,4.66009,4.65941,4.65941,4.5,False
'2018-02-26T01:39:00',4.65774,4.65774,4.65743,4.65743,3.75,4.6595,4.6595,4.65919,4.65919,3.75,False
'2018-02-26T01:40:00',4.65742,4.65742,4.65685,4.65685,3.75,4.65902,4.65902,4.65861,4.65861,3.0,True
'2018-02-26T01:41:00',4.6569,4.65741,4.6569,4.65741,3.75,4.65866,4.65921,4.65866,4.65921,3.75,False
'2018-02-26T01:42:00',4.6573,4.65799,4.6564,4.65654,25.75,4.65909,4.66095,4.65909,4.66036,20.25,True
'2018-02-26T01:43:00',4.65654,4.65829,4.65653,4.65802,26.44,4.66041,4.6609,4.65966,4.65978,17.75,False
'2018-02-26T01:44:00',4.65802,4.65802,4.65773,4.65787,3.75,4.6596,4.65963,4.65949,4.65963,3.75,False
'2018-02-26T01:45:00',4.65793,4.65793,4.65656,4.65656,8.25,4.65964,4.65969,4.65832,4.65832,8.25,False
'2018-02-26T01:46:00',4.65652,4.6566,4.65633,4.65641,3.75,4.65828,4.65836,4.65809,4.65816,3.75,True
'2018-02-26T01:47:00',4.65652,4.65709,4.65652,4.65709,3.75,4.65817,4.65885,4.65817,4.65885,3.75,False
'2018-02-26T01:48:00',4.65709,4.65709,4.65663,4.65663,3.75,4.65874,4.65874,4.65839,4.65839,3.0,True
'2018-02-26T01:49:00',4.65662,4.65683,4.65646,4.65683,6.0,4.65832,4.65859,4.65822,4.65859,6.0,True
'2018-02-26T01:50:00',4.65684,4.65767,4.65684,4.65736,6.0,4.65859,4.65943,4.65859,4.65912,6.0,False
'2018-02-26T01:51:00',4.65735,4.65735,4.65413,4.65427,20.19,4.65882,4.65973,4.65732,4.65881,31.0,True
'2018-02-26T01:52:00',4.65426,4.65486,4.65417,4.65486,16.5,4.65881,4.65917,4.65836,4.65917,21.19,False
'2018-02-26T01:53:00',4.65482,4.65498,4.65457,4.65483,27.5,4.65917,4.65938,4.65905,4.6592,21.76,True
'2018-02-26T01:54:00',4.65483,4.65585,4.65476,4.6557,46.88,4.65922,4.66025,4.6592,4.66,30.19,True
'2018-02-26T01:55:00',4.65576,4.6571,4.65576,4.65686,11.5,4.66025,4.66078,4.65855,4.65862,9.0,True
'2018-02-26T01:56:00',4.65686,4.65697,4.6566,4.65697,6.0,4.6586,4.65873,4.65836,4.65873,6.0,True
'2018-02-26T01:57:00',4.657,4.6573,4.657,4.65708,4.5,4.65876,4.65906,4.65876,4.65884,4.5,True
'2018-02-26T01:58:00',4.65693,4.6582,4.65659,4.65783,9.0,4.65869,4.65939,4.65835,4.6592,18.0,False
'2018-02-26T01:59:00',4.65775,4.65831,4.65745,4.65779,17.75,4.6592,4.65961,4.65894,4.65918,42.75,True
'2018-02-26T02:00:00',4.65777,4.65908,4.65777,4.65906,17.94,4.65918,4.66055,4.65918,4.66055,45.75,False
'2018-02-26T02:01:00',4.65908,4.65949,4.65801,4.65863,20.0,4.66055,4.66082,4.65971,4.66039,30.19,True
'2018-02-26T02:02:00',4.65869,4.6588,4.6585,4.6588,6.25,4.66045,4.66056,4.66026,4.66056,5.75,True
'2018-02-26T02:03:00',4.65854,4.65884,4.65847,4.65881,8.0,4.6603,4.6606,4.66023,4.66057,12.0,True
'2018-02-26T02:04:00',4.65884,4.65934,4.65884,4.65933,5.75,4.66057,4.6611,4.66057,4.66109,8.25,False
'2018-02-26T02:05:00',4.6594,4.65975,4.65922,4.65922,6.25,4.66109,4.66151,4.66098,4.66098,12.0,False
'2018-02-26T02:06:00',4.65922,4.65922,4.65878,4.65878,7.0,4.66097,4.66097,4.66054,4.66054,11.0,True
'2018-02-26T02:07:00',4.65886,4.65998,4.65878,4.65971,13.69,4.66054,4.66174,4.66054,4.66147,27.0,True
'2018-02-26T02:08:00',4.65982,4.66049,4.65982,4.66049,7.25,4.66147,4.66217,4.66147,4.66217,9.75,True
'2018-02-26T02:09:00',4.66051,4.66055,4.66025,4.66053,8.44,4.66217,4.66228,4.66201,4.66227,12.0,False
'2018-02-26T02:10:00',4.66054,4.66094,4.6601,4.6601,17.13,4.66227,4.66254,4.66186,4.66186,32.25,False
'2018-02-26T02:11:00',4.6601,4.66033,4.6598,4.6598,11.69,4.66169,4.66197,4.66156,4.66156,21.0,True
'2018-02-26T02:12:00',4.65976,4.66035,4.65976,4.65993,8.94,4.66152,4.66208,4.66152,4.66163,18.0,False
'2018-02-26T02:13:00',4.65994,4.66013,4.65972,4.6598,11.5,4.66163,4.66171,4.66148,4.66148,27.0,True
'2018-02-26T02:14:00',4.65993,4.66038,4.65993,4.66015,12.94,4.66148,4.66212,4.66148,4.66182,27.75,False
'2018-02-26T02:15:00',4.66021,4.66031,4.65953,4.65961,12.44,4.66182,4.66197,4.66129,4.66138,27.0,False
'2018-02-26T02:16:00',4.6596,4.65982,4.65953,4.65953,8.19,4.66134,4.66155,4.66129,4.66129,13.5,False
'2018-02-26T02:17:00',4.65955,4.65976,4.65938,4.65938,5.0,4.66129,4.66149,4.66114,4.66114,9.0,True
'2018-02-26T02:18:00',4.65939,4.65975,4.65915,4.65975,5.19,4.66115,4.66151,4.66091,4.66151,7.5,False
'2018-02-26T02:19:00',4.65975,4.65975,4.65953,4.65973,5.0,4.66126,4.66126,4.66125,4.66125,13.5,True
'2018-02-26T02:20:00',4.65972,4.66007,4.65972,4.66006,7.19,4.66125,4.66182,4.66125,4.66182,13.5,False
'2018-02-26T02:21:00',4.66005,4.66005,4.65987,4.65988,3.25,4.66163,4.66164,4.66163,4.66164,3.75,False
'2018-02-26T02:22:00',4.65955,4.65955,4.65927,4.65935,8.94,4.6613,4.6613,4.66103,4.66111,12.75,False
'2018-02-26T02:23:00',4.65935,4.65935,4.65897,4.65897,2.94,4.66089,4.66089,4.66073,4.66073,3.75,False
'2018-02-26T02:24:00',4.65872,4.65876,4.65852,4.65859,10.0,4.66042,4.66042,4.66028,4.66028,22.5,False
'2018-02-26T02:25:00',4.65859,4.65859,4.65805,4.65805,9.0,4.66029,4.66032,4.65981,4.65981,16.5,False
'2018-02-26T02:26:00',4.65805,4.65806,4.65781,4.65791,5.75,4.6598,4.6598,4.65953,4.65963,12.75,True
'2018-02-26T02:27:00',4.65792,4.65792,4.6579,4.65791,2.5,4.65963,4.65966,4.65963,4.65965,6.0,False
'2018-02-26T02:28:00',4.65789,4.65789,4.65703,4.65734,8.19,4.65965,4.65965,4.65879,4.65905,18.0,False
'2018-02-26T02:29:00',4.65732,4.65738,4.65679,4.65679,11.44,4.65905,4.65914,4.65855,4.65855,16.75,True
'2018-02-26T02:30:00',4.65682,4.6579,4.65682,4.6579,11.0,4.65855,4.65966,4.65855,4.65966,21.0,True
'2018-02-26T02:31:00',4.65793,4.65853,4.65793,4.65843,11.5,4.65966,4.66019,4.65966,4.66019,30.0,False
'2018-02-26T02:32:00',4.65843,4.65843,4.6579,4.65794,7.25,4.66012,4.66012,4.65966,4.65969,11.25,True
'2018-02-26T02:33:00',4.658,4.65891,4.658,4.65882,9.75,4.65969,4.66051,4.65969,4.66051,20.25,True
'2018-02-26T02:34:00',4.65875,4.66053,4.65875,4.66038,18.75,4.66051,4.66208,4.66051,4.66208,38.5,True
'2018-02-26T02:35:00',4.66031,4.66147,4.66031,4.66091,42.39,4.66208,4.66297,4.66208,4.66267,84.75,False
'2018-02-26T02:36:00',4.66095,4.66143,4.66069,4.66069,12.0,4.66267,4.6632,4.66245,4.66245,23.25,False
'2018-02-26T02:37:00',4.66042,4.66133,4.65981,4.66036,17.51,4.66219,4.66286,4.66131,4.66212,31.75,True
'2018-02-26T02:38:00',4.66034,4.66157,4.66034,4.66128,20.75,4.66205,4.66305,4.66205,4.66305,53.25,True
'2018-02-26T02:39:00',4.66129,4.66231,4.66125,4.66156,22.5,4.66305,4.66404,4.66293,4.66332,51.5,True
'2018-02-26T02:40:00',4.66158,4.66188,4.6613,4.66161,17.5,4.66332,4.66337,4.66306,4.66337,43.5,True
'2018-02-26T02:41:00',4.6616,4.66288,4.66153,4.66244,21.38,4.66337,4.66461,4.66321,4.6642,46.5,False
'2018-02-26T02:42:00',4.66243,4.6626,4.66191,4.66205,14.94,4.66394,4.66412,4.66367,4.66367,35.25,True
'2018-02-26T02:43:00',4.66202,4.66231,4.66202,4.66224,10.5,4.66367,4.66382,4.66367,4.66382,31.5,True
'2018-02-26T02:44:00',4.66221,4.66256,4.66204,4.66225,14.0,4.66367,4.66394,4.66367,4.66386,42.0,False
'2018-02-26T02:45:00',4.66226,4.66241,4.66219,4.6622,12.94,4.66386,4.66409,4.66382,4.66386,35.25,True
'2018-02-26T02:46:00',4.66222,4.66238,4.66214,4.66231,11.5,4.66386,4.66392,4.66378,4.66385,33.0,True
'2018-02-26T02:47:00',4.66226,4.663,4.66226,4.66266,10.25,4.66385,4.66457,4.66385,4.66411,27.75,False
'2018-02-26T02:48:00',4.66264,4.66264,4.66181,4.66181,12.69,4.66411,4.6642,4.66352,4.66352,29.5,False
'2018-02-26T02:49:00',4.6618,4.66189,4.66156,4.66174,8.75,4.66352,4.66352,4.66322,4.66344,23.25,False
'2018-02-26T02:50:00',4.66177,4.66207,4.66146,4.66146,11.0,4.66344,4.66356,4.66307,4.66307,30.0,False
'2018-02-26T02:51:00',4.66145,4.66145,4.66081,4.66107,12.0,4.66307,4.66307,4.66244,4.66271,28.5,True
'2018-02-26T02:52:00',4.661,4.66131,4.66098,4.66127,9.75,4.66271,4.66293,4.66271,4.66293,26.25,True
'2018-02-26T02:53:00',4.66136,4.66161,4.66119,4.66161,8.94,4.66293,4.66324,4.66293,4.66324,24.75,False
'2018-02-26T02:54:00',4.6616,4.66168,4.66136,4.66143,7.0,4.66324,4.66331,4.66309,4.66309,18.0,False
'2018-02-26T02:55:00',4.66156,4.66175,4.66055,4.6607,13.19,4.6632,4.6632,4.66218,4.66246,31.5,False
'2018-02-26T02:56:00',4.66069,4.66069,4.66048,4.66048,4.0,4.66223,4.66227,4.66203,4.66203,9.0,False
'2018-02-26T02:57:00',4.66046,4.66046,4.66044,4.66044,1.25,4.66203,4.66208,4.66203,4.66208,3.75,False
'2018-02-26T02:58:00',4.66044,4.66044,4.66015,4.66025,3.25,4.66206,4.66206,4.66176,4.66189,8.25,False
'2018-02-26T02:59:00',4.66024,4.66024,4.65976,4.65985,8.44,4.66189,4.66189,4.66139,4.66139,20.25,True
'2018-02-26T03:00:00',4.65996,4.66081,4.65996,4.66045,17.75,4.66139,4.66226,4.66139,4.66214,53.25,True
'2018-02-26T03:01:00',4.66048,4.6608,4.66026,4.66061,12.44,4.66214,4.66237,4.66203,4.66237,32.25,True
'2018-02-26T03:02:00',4.66067,4.66181,4.66067,4.66147,11.0,4.66237,4.66335,4.66233,4.66309,31.5,True
'2018-02-26T03:03:00',4.66151,4.66169,4.66151,4.66169,6.25,4.66309,4.66324,4.66309,4.66324,18.75,False
'2018-02-26T03:04:00',4.66174,4.6618,4.66136,4.66159,10.69,4.66324,4.66339,4.66302,4.66313,27.0,True
'2018-02-26T03:05:00',4.66167,4.66266,4.66167,4.66258,16.0,4.66313,4.66415,4.66313,4.66407,46.5,True
'2018-02-26T03:06:00',4.66255,4.66316,4.66255,4.66286,17.5,4.66407,4.6647,4.66407,4.66439,51.0,False
'2018-02-26T03:07:00',4.6629,4.66292,4.66269,4.66269,9.94,4.66439,4.66455,4.66439,4.66445,23.25,False
'2018-02-26T03:08:00',4.66269,4.66278,4.66235,4.66235,11.01,4.6642,4.66445,4.66411,4.66411,21.75,True
'2018-02-26T03:09:00',4.66235,4.66268,4.66209,4.66253,13.88,4.66393,4.66438,4.66377,4.6641,27.0,True
'2018-02-26T03:10:00',4.66254,4.66398,4.66254,4.66395,21.5,4.6641,4.66521,4.6641,4.66521,62.25,True
'2018-02-26T03:11:00',4.66386,4.66433,4.66346,4.66422,33.63,4.66521,4.66599,4.66519,4.66599,77.25,True
'2018-02-26T03:12:00',4.66423,4.66467,4.66397,4.66423,18.38,4.66599,4.66627,4.66573,4.666,44.25,False
'2018-02-26T03:13:00',4.664,4.664,4.66337,4.66337,11.69,4.66573,4.66573,4.66504,4.66514,22.5,True
'2018-02-26T03:14:00',4.66336,4.66416,4.66336,4.66383,15.38,4.66505,4.66588,4.66505,4.66554,34.5,False
'2018-02-26T03:15:00',4.66381,4.66412,4.66364,4.66365,13.0,4.66554,4.66582,4.66541,4.66541,25.5,False
'2018-02-26T03:16:00',4.66364,4.6638,4.66361,4.66369,5.5,4.66541,4.66544,4.66525,4.66525,12.0,True
'2018-02-26T03:17:00',4.66369,4.66382,4.66363,4.66378,3.5,4.66526,4.66542,4.66526,4.66542,10.5,True
'2018-02-26T03:18:00',4.66378,4.66416,4.66378,4.66402,4.44,4.6654,4.66578,4.66539,4.66578,16.5,False
'2018-02-26T03:19:00',4.66402,4.66412,4.66387,4.66387,6.25,4.66563,4.66567,4.66562,4.66563,15.75,False
'2018-02-26T03:20:00',4.66381,4.66381,4.66353,4.66364,3.0,4.66544,4.66548,4.66522,4.66522,7.5,False
'2018-02-26T03:21:00',4.66358,4.66372,4.66301,4.66312,8.5,4.66522,4.66527,4.66433,4.66433,24.0,True
'2018-02-26T03:22:00',4.66315,4.66349,4.66305,4.66338,11.25,4.66433,4.66497,4.66433,4.66474,32.25,True
'2018-02-26T03:23:00',4.66336,4.66348,4.66332,4.66338,7.69,4.66474,4.66496,4.66474,4.66496,21.75,False
'2018-02-26T03:24:00',4.66338,4.6635,4.66338,4.6634,4.25,4.66492,4.665,4.66491,4.66492,11.25,False
'2018-02-26T03:25:00',4.66343,4.66353,4.66325,4.66328,11.07,4.66492,4.66496,4.66492,4.66492,25.5,True
'2018-02-26T03:26:00',4.66328,4.66371,4.6632,4.66348,13.13,4.66488,4.66526,4.66472,4.66499,26.25,False
'2018-02-26T03:27:00',4.66352,4.66354,4.66318,4.66335,6.5,4.66499,4.6651,4.6648,4.66488,15.0,True
'2018-02-26T03:28:00',4.66348,4.66414,4.66345,4.66388,12.94,4.66507,4.66549,4.66507,4.66549,21.75,True
'2018-02-26T03:29:00',4.66388,4.66428,4.66388,4.66428,13.75,4.66541,4.66572,4.66541,4.66572,29.25,True
'2018-02-26T03:30:00',4.66438,4.66584,4.66438,4.66568,54.95,4.66572,4.6673,4.66572,4.66704,99.75,True
'2018-02-26T03:31:00',4.6656,4.66583,4.66488,4.66572,27.82,4.66704,4.66707,4.66642,4.66705,64.5,True
'2018-02-26T03:32:00',4.66573,4.66683,4.6657,4.66648,23.25,4.66705,4.66806,4.66705,4.66806,64.5,False
'2018-02-26T03:33:00',4.66648,4.66648,4.66362,4.66442,19.5,4.66783,4.66783,4.66538,4.66617,33.5,False
'2018-02-26T03:34:00',4.6644,4.66452,4.66316,4.6634,32.82,4.66617,4.66617,4.66493,4.66493,71.25,True
'2018-02-26T03:35:00',4.66341,4.66411,4.66318,4.66391,15.75,4.66493,4.66546,4.66493,4.6652,42.75,False
'2018-02-26T03:36:00',4.6639,4.66393,4.66283,4.66323,13.19,4.6652,4.66536,4.66459,4.6651,31.5,False
'2018-02-26T03:37:00',4.66315,4.66329,4.66296,4.66299,7.38,4.6651,4.6651,4.66497,4.66497,18.0,False
'2018-02-26T03:38:00',4.66299,4.66316,4.66283,4.66288,11.69,4.66491,4.66495,4.66468,4.66486,27.0,False
'2018-02-26T03:39:00',4.66292,4.66296,4.66285,4.66286,9.75,4.66486,4.66486,4.66477,4.66479,29.25,False
'2018-02-26T03:40:00',4.6629,4.66322,4.66278,4.6628,14.19,4.66479,4.66496,4.66456,4.66456,24.0,True
'2018-02-26T03:41:00',4.66282,4.6633,4.6628,4.6633,8.19,4.66456,4.66498,4.66456,4.66498,16.5,True
'2018-02-26T03:42:00',4.66331,4.66387,4.66331,4.66387,14.26,4.66498,4.66562,4.66498,4.66562,23.5,False
'2018-02-26T03:43:00',4.66385,4.66385,4.66322,4.66361,13.19,4.66562,4.66562,4.6649,4.66519,15.0,True
'2018-02-26T03:44:00',4.66362,4.6637,4.66344,4.66362,7.44,4.66519,4.66534,4.66519,4.66534,17.25,False
'2018-02-26T03:45:00',4.66371,4.66381,4.66309,4.66309,8.69,4.66534,4.66554,4.66486,4.66486,16.5,True
'2018-02-26T03:46:00',4.66315,4.66395,4.66315,4.66395,14.32,4.66486,4.66571,4.66486,4.66571,35.25,False
'2018-02-26T03:47:00',4.66376,4.66394,4.66323,4.6634,13.69,4.66552,4.66552,4.665,4.665,27.75,True
'2018-02-26T03:48:00',4.66354,4.66368,4.66342,4.66345,5.75,4.66531,4.66544,4.66519,4.66521,8.25,True
'2018-02-26T03:49:00',4.66345,4.66453,4.66327,4.66452,15.75,4.6649,4.66586,4.66489,4.66586,45.75,True
'2018-02-26T03:50:00',4.66453,4.6648,4.66443,4.66466,12.5,4.66586,4.66624,4.66586,4.66624,37.5,False
'2018-02-26T03:51:00',4.66463,4.66474,4.6644,4.66442,3.94,4.66624,4.66624,4.66593,4.66593,9.75,False
'2018-02-26T03:52:00',4.6643,4.6643,4.6637,4.66405,16.5,4.66593,4.66593,4.66537,4.66567,43.5,False
'2018-02-26T03:53:00',4.66409,4.66422,4.66363,4.66363,12.25,4.66567,4.66578,4.66539,4.66539,22.5,False
'2018-02-26T03:54:00',4.66366,4.66366,4.66324,4.66357,9.38,4.66539,4.66539,4.665,4.66508,16.5,False
'2018-02-26T03:55:00',4.66354,4.66354,4.66293,4.66293,10.25,4.66508,4.66508,4.6647,4.6647,23.25,True
'2018-02-26T03:56:00',4.66296,4.66312,4.6629,4.6631,8.51,4.6647,4.66471,4.66466,4.66471,12.75,True
'2018-02-26T03:57:00',4.66312,4.66384,4.663,4.66362,17.0,4.66489,4.66537,4.66476,4.66504,42.0,False
'2018-02-26T03:58:00',4.66361,4.66363,4.66336,4.66342,4.5,4.66504,4.66527,4.665,4.66504,12.0,True
'2018-02-26T03:59:00',4.66343,4.66408,4.66324,4.6639,14.0,4.66504,4.66567,4.66496,4.66567,28.5,True
'2018-02-26T04:00:00',4.66393,4.66431,4.66393,4.66394,11.44,4.66567,4.66604,4.66567,4.6657,14.75,False
'2018-02-26T04:01:00',4.66388,4.66399,4.66379,4.66399,6.69,4.66564,4.66571,4.66556,4.66556,9.0,True
'2018-02-26T04:02:00',4.664,4.66421,4.664,4.66417,6.75,4.66556,4.66594,4.66556,4.66594,17.25,False
'2018-02-26T04:03:00',4.66399,4.66399,4.6635,4.6635,3.75,4.66575,4.66575,4.66524,4.66526,3.25,True
'2018-02-26T04:04:00',4.66357,4.66369,4.66351,4.66369,5.25,4.66527,4.66545,4.66527,4.66545,5.25,True
'2018-02-26T04:05:00',4.66395,4.66395,4.66391,4.66391,1.5,4.66572,4.66572,4.66568,4.66568,1.5,False
'2018-02-26T04:06:00',4.66383,4.66399,4.66383,4.66387,3.75,4.6656,4.66575,4.6656,4.66564,3.75,False
'2018-02-26T04:07:00',4.66361,4.6638,4.66361,4.66376,2.25,4.66537,4.66556,4.66537,4.66553,2.25,False
'2018-02-26T04:08:00',4.66376,4.66376,4.66333,4.66333,3.0,4.66541,4.66541,4.6651,4.6651,3.0,True
'2018-02-26T04:09:00',4.66348,4.6636,4.66345,4.6636,3.0,4.66525,4.66536,4.66521,4.66536,3.0,True
'2018-02-26T04:10:00',4.66366,4.66408,4.66366,4.66393,5.25,4.66543,4.66585,4.66543,4.66569,5.25,True
'2018-02-26T04:11:00',4.664,4.66453,4.66393,4.66453,3.75,4.66577,4.6663,4.66569,4.6663,3.75,True
'2018-02-26T04:12:00',4.66446,4.66462,4.66442,4.66462,2.25,4.66622,4.66638,4.66619,4.66638,2.25,True
'2018-02-26T04:13:00',4.66457,4.6648,4.66457,4.6648,4.5,4.66633,4.66654,4.66633,4.66654,7.5,True
'2018-02-26T04:14:00',4.66508,4.66508,4.66486,4.66495,8.25,4.66685,4.66685,4.66662,4.66671,7.25,False
'2018-02-26T04:15:00',4.66495,4.66495,4.66435,4.66492,10.75,4.6667,4.6667,4.66612,4.66669,7.5,False
'2018-02-26T04:16:00',4.66497,4.66525,4.66477,4.66477,15.0,4.66669,4.66702,4.66648,4.66653,8.5,False
'2018-02-26T04:17:00',4.66465,4.66476,4.66461,4.66476,4.5,4.66641,4.66653,4.66638,4.66647,3.5,False
'2018-02-26T04:18:00',4.66476,4.66476,4.66442,4.66445,15.0,4.66639,4.66647,4.66617,4.66619,8.19,False
'2018-02-26T04:19:00',4.66445,4.66445,4.66392,4.66392,9.0,4.66606,4.66606,4.66569,4.66569,5.5,True
'2018-02-26T04:20:00',4.66391,4.66404,4.66389,4.664,6.75,4.66565,4.6658,4.66565,4.66577,9.75,False
'2018-02-26T04:21:00',4.66406,4.66406,4.66372,4.66372,5.88,4.66578,4.66583,4.66548,4.66548,7.5,False
'2018-02-26T04:22:00',4.66372,4.66372,4.66326,4.66341,6.0,4.66543,4.66543,4.665,4.66516,10.0,False
'2018-02-26T04:23:00',4.66346,4.66351,4.66314,4.66314,7.44,4.66516,4.66525,4.6649,4.6649,7.75,True
'2018-02-26T04:24:00',4.66315,4.66345,4.66315,4.66337,7.69,4.6649,4.66513,4.6649,4.66513,13.5,True
'2018-02-26T04:25:00',4.66325,4.66346,4.66324,4.66346,6.44,4.66502,4.66503,4.66501,4.66503,11.25,False
'2018-02-26T04:26:00',4.66343,4.66353,4.66318,4.66318,7.0,4.66503,4.6653,4.66494,4.66494,6.0,True
'2018-02-26T04:27:00',4.66303,4.66339,4.66303,4.6633,5.5,4.66479,4.66516,4.66479,4.66507,9.75,False
'2018-02-26T04:28:00',4.66304,4.66314,4.66304,4.6631,6.69,4.6648,4.66487,4.6648,4.66487,12.0,True
'2018-02-26T04:29:00',4.66306,4.66314,4.66306,4.66314,4.0,4.66483,4.6649,4.66483,4.6649,7.5,False
'2018-02-26T04:30:00',4.66308,4.6632,4.66308,4.66308,4.69,4.66484,4.66496,4.66484,4.66484,7.5,False
'2018-02-26T04:31:00',4.66304,4.66309,4.66283,4.66283,7.38,4.66479,4.66479,4.6646,4.6646,10.5,True
'2018-02-26T04:32:00',4.66283,4.6629,4.66281,4.6629,3.44,4.66458,4.66466,4.66458,4.66466,5.25,True
'2018-02-26T04:33:00',4.66286,4.6632,4.66286,4.66308,6.94,4.66463,4.66497,4.66463,4.66484,9.25,False
'2018-02-26T04:34:00',4.66305,4.66305,4.66301,4.66301,2.25,4.66482,4.66482,4.66478,4.66478,2.25,True
'2018-02-26T04:35:00',4.663,4.66307,4.663,4.66307,3.44,4.66477,4.66483,4.66477,4.66483,3.75,False
'2018-02-26T04:36:00',4.66306,4.66306,4.66242,4.66242,6.75,4.6648,4.6648,4.66418,4.66418,5.25,False
'2018-02-26T04:37:00',4.66234,4.66245,4.66215,4.66225,3.75,4.66411,4.66421,4.66392,4.66395,5.25,False
'2018-02-26T04:38:00',4.66226,4.66236,4.66221,4.66221,4.0,4.66395,4.66412,4.66395,4.66397,7.5,True
'2018-02-26T04:39:00',4.66223,4.66223,4.66222,4.66222,1.5,4.66399,4.66399,4.66398,4.66398,1.5,False
'2018-02-26T04:40:00',4.66221,4.66221,4.66188,4.66188,3.75,4.66391,4.66391,4.66364,4.66364,2.75,True
'2018-02-26T04:41:00',4.66188,4.66208,4.66143,4.66208,7.94,4.66355,4.66385,4.6632,4.66385,10.75,True
'2018-02-26T04:42:00',4.6621,4.66227,4.6621,4.66227,4.25,4.66385,4.66402,4.66385,4.66402,6.75,False
'2018-02-26T04:43:00',4.66228,4.6623,4.66222,4.66222,5.25,4.66402,4.66406,4.66398,4.66398,6.0,True
'2018-02-26T04:44:00',4.66221,4.66235,4.66221,4.66235,4.0,4.66397,4.66411,4.66397,4.66411,6.0,False
'2018-02-26T04:45:00',4.66227,4.66235,4.66216,4.66216,7.25,4.66404,4.66411,4.66392,4.66392,9.75,False
'2018-02-26T04:46:00',4.66219,4.66226,4.66191,4.66191,8.0,4.66392,4.66402,4.66367,4.66367,10.5,True
'2018-02-26T04:47:00',4.6619,4.66197,4.66189,4.66197,3.25,4.66366,4.66366,4.66365,4.66365,5.25,True
'2018-02-26T04:48:00',4.66203,4.66203,4.66198,4.66198,4.5,4.66366,4.6638,4.66366,4.66374,4.5,False
'2018-02-26T04:49:00',4.6619,4.6619,4.66169,4.66173,4.5,4.66367,4.66367,4.66345,4.66345,4.5,False
'2018-02-26T04:50:00',4.66174,4.66174,4.66164,4.66164,2.25,4.66351,4.66351,4.6634,4.6634,2.25,False
'2018-02-26T04:51:00',4.66165,4.66165,4.66145,4.66145,6.63,4.66341,4.66341,4.66322,4.66322,9.75,True
'2018-02-26T04:52:00',4.66148,4.66173,4.66148,4.66157,3.5,4.66322,4.66333,4.66322,4.66333,9.0,True
'2018-02-26T04:53:00',4.66156,4.66219,4.66156,4.66212,9.44,4.66333,4.66388,4.66333,4.66388,12.75,True
'2018-02-26T04:54:00',4.66213,4.66214,4.66188,4.66214,3.75,4.6639,4.6639,4.66364,4.6639,3.75,True
'2018-02-26T04:55:00',4.66225,4.66234,4.66225,4.66234,3.75,4.6639,4.6641,4.6639,4.6641,3.75,True
'2018-02-26T04:56:00',4.66232,4.66249,4.66232,4.66249,2.25,4.66409,4.66425,4.66409,4.66425,2.25,True
'2018-02-26T04:57:00',4.66249,4.66278,4.6624,4.66278,5.25,4.66419,4.66454,4.66416,4.66454,5.25,True
'2018-02-26T04:58:00',4.66292,4.66293,4.66288,4.66288,3.0,4.66454,4.66469,4.66454,4.66464,3.0,False
'2018-02-26T04:59:00',4.66287,4.66287,4.66259,4.66263,3.0,4.66463,4.66463,4.66435,4.66439,3.0,True
'2018-02-26T05:00:00',4.66255,4.66277,4.66255,4.66277,3.75,4.66431,4.66453,4.66431,4.66453,3.75,False
'2018-02-26T05:01:00',4.66255,4.66255,4.66225,4.66246,4.5,4.66432,4.66432,4.66401,4.66423,3.75,False
'2018-02-26T05:02:00',4.6625,4.6625,4.66226,4.66226,3.0,4.66427,4.66427,4.66403,4.66403,3.0,True
'2018-02-26T05:03:00',4.66234,4.66256,4.66233,4.66256,2.25,4.6641,4.66432,4.66409,4.66432,2.25,False
'2018-02-26T05:04:00',4.66255,4.66255,4.66218,4.66218,3.75,4.66432,4.66432,4.66394,4.66394,3.0,False
'2018-02-26T05:05:00',4.66214,4.66214,4.66201,4.66201,3.5,4.6639,4.6639,4.66377,4.66377,4.5,True
'2018-02-26T05:06:00',4.66227,4.6625,4.6622,4.6625,6.75,4.66404,4.66426,4.66396,4.66426,9.75,False
'2018-02-26T05:07:00',4.6625,4.6625,4.66182,4.66201,7.5,4.66411,4.66411,4.66359,4.66378,11.5,True
'2018-02-26T05:08:00',4.66205,4.66211,4.66203,4.66208,4.25,4.66382,4.66384,4.66379,4.66384,6.75,True
'2018-02-26T05:09:00',4.66207,4.66229,4.66196,4.66227,5.75,4.66373,4.66403,4.66373,4.66403,8.25,False
'2018-02-26T05:10:00',4.66227,4.66227,4.66214,4.66219,4.5,4.66392,4.66395,4.66391,4.66395,6.0,False
'2018-02-26T05:11:00',4.66217,4.66222,4.66195,4.66195,3.75,4.66393,4.66398,4.66372,4.66372,3.25,False
'2018-02-26T05:12:00',4.66194,4.66194,4.66173,4.66173,2.25,4.66358,4.66358,4.6635,4.6635,2.25,False
'2018-02-26T05:13:00',4.66163,4.66163,4.66154,4.66154,4.5,4.66339,4.66339,4.66328,4.6633,3.0,False
'2018-02-26T05:14:00',4.66154,4.66154,4.66135,4.66135,3.75,4.66331,4.66331,4.66312,4.66312,3.75,True
'2018-02-26T05:15:00',4.66138,4.66138,4.66138,4.66138,0.75,4.66314,4.66314,4.66314,4.66314,0.75,False
'2018-02-26T05:16:00',4.66138,4.66138,4.66106,4.66111,10.5,4.66313,4.66314,4.66283,4.66287,5.69,True
'2018-02-26T05:17:00',4.66112,4.66123,4.6611,4.66122,7.0,4.66287,4.66291,4.66286,4.66291,8.0,True
'2018-02-26T05:18:00',4.66115,4.66146,4.66115,4.6612,5.75,4.66291,4.66323,4.66291,4.66296,5.75,True
'2018-02-26T05:19:00',4.6612,4.66138,4.66114,4.66136,8.69,4.66295,4.66312,4.6629,4.66312,16.5,True
'2018-02-26T05:20:00',4.66139,4.66159,4.66139,4.66159,3.75,4.66312,4.66325,4.66312,4.66321,3.75,True
'2018-02-26T05:21:00',4.6617,4.66172,4.66147,4.66155,5.44,4.66322,4.66336,4.66322,4.66331,8.25,True
'2018-02-26T05:22:00',4.6617,4.66178,4.6617,4.66178,3.75,4.66331,4.66354,4.66331,4.66354,3.75,True
'2018-02-26T05:23:00',4.66173,4.66204,4.66173,4.66204,3.75,4.66349,4.66381,4.66349,4.66381,3.75,False
'2018-02-26T05:24:00',4.66204,4.66204,4.6619,4.6619,1.5,4.66368,4.66368,4.66367,4.66367,1.5,True
'2018-02-26T05:25:00',4.66175,4.66249,4.66169,4.66249,7.0,4.66352,4.66405,4.66346,4.66405,16.5,True
'2018-02-26T05:26:00',4.66251,4.66252,4.66244,4.66252,3.0,4.66405,4.66409,4.66405,4.66409,9.0,False
'2018-02-26T05:27:00',4.66247,4.66247,4.66226,4.66233,4.0,4.66401,4.66401,4.66386,4.66389,12.0,False
'2018-02-26T05:28:00',4.66236,4.66236,4.66195,4.66195,6.44,4.66389,4.66389,4.6635,4.6635,17.25,False
'2018-02-26T05:29:00',4.66193,4.66195,4.66168,4.66195,3.25,4.6635,4.6635,4.66343,4.6635,9.75,False
'2018-02-26T05:30:00',4.66195,4.66195,4.66189,4.66192,2.5,4.66348,4.66348,4.66343,4.66343,7.5,True
'2018-02-26T05:31:00',4.66192,4.66205,4.66175,4.66203,6.25,4.66351,4.66355,4.66351,4.66355,14.25,True
'2018-02-26T05:32:00',4.66203,4.6621,4.66183,4.66208,8.25,4.66356,4.66366,4.6634,4.66355,23.25,True
'2018-02-26T05:33:00',4.66208,4.66248,4.66208,4.66234,10.69,4.66372,4.66409,4.66372,4.66409,27.0,False
'2018-02-26T05:34:00',4.66236,4.66243,4.66216,4.66219,7.5,4.66409,4.66419,4.66392,4.66392,12.0,True
'2018-02-26T05:35:00',4.66216,4.66238,4.66216,4.66238,4.75,4.66392,4.66403,4.66392,4.66403,14.25,True
'2018-02-26T05:36:00',4.66235,4.66249,4.66235,4.66239,4.75,4.66403,4.66416,4.66403,4.66416,8.25,True
'2018-02-26T05:37:00',4.66239,4.66249,4.66229,4.66249,6.5,4.66409,4.66409,4.66405,4.66407,12.0,True
'2018-02-26T05:38:00',4.66239,4.66266,4.66231,4.66261,5.75,4.66415,4.66436,4.66403,4.66436,14.25,True
'2018-02-26T05:39:00',4.6626,4.66284,4.66255,4.66284,6.63,4.66436,4.66444,4.66431,4.66444,9.75,True
'2018-02-26T05:40:00',4.66281,4.6633,4.66275,4.6633,7.0,4.66444,4.66496,4.66444,4.66496,17.25,False
'2018-02-26T05:41:00',4.66326,4.66326,4.66278,4.66278,12.69,4.66496,4.66499,4.66455,4.66455,21.25,True
'2018-02-26T05:42:00',4.66279,4.66292,4.66278,4.66284,7.0,4.66455,4.66468,4.66455,4.66461,9.0,False
'2018-02-26T05:43:00',4.6628,4.6628,4.66044,4.66044,8.69,4.66457,4.66457,4.66192,4.66202,18.0,True
'2018-02-26T05:44:00',4.66047,4.66208,4.66047,4.66208,4.25,4.66202,4.66385,4.66202,4.66385,8.25,False
'2018-02-26T05:45:00',4.66207,4.66212,4.66161,4.66161,7.38,4.6637,4.6637,4.66338,4.66338,13.5,False
'2018-02-26T05:46:00',4.66136,4.66154,4.66134,4.66138,7.5,4.66306,4.66306,4.66306,4.66306,22.5,True
'2018-02-26T05:47:00',4.66139,4.66153,4.66128,4.66147,5.75,4.66306,4.66324,4.66302,4.66324,12.75,True
'2018-02-26T05:48:00',4.66147,4.6616,4.66139,4.66159,4.5,4.66315,4.66325,4.66314,4.66325,12.0,False
'2018-02-26T05:49:00',4.66159,4.66161,4.66136,4.66136,5.63,4.66326,4.66328,4.66312,4.66312,9.75,False
'2018-02-26T05:50:00',4.66126,4.66126,4.66093,4.66115,6.75,4.66297,4.66298,4.66269,4.66269,12.75,True
'2018-02-26T05:51:00',4.66123,4.66152,4.6612,4.66152,6.94,4.663,4.66312,4.66294,4.66312,12.75,True
'2018-02-26T05:52:00',4.66156,4.66176,4.66154,4.66167,10.44,4.66312,4.66344,4.66312,4.66344,21.75,False
'2018-02-26T05:53:00',4.66166,4.66166,4.66107,4.66121,7.5,4.66328,4.66328,4.6627,4.66278,19.5,True
'2018-02-26T05:54:00',4.66127,4.66165,4.6612,4.66164,6.0,4.66278,4.66334,4.66278,4.66334,18.0,True
'2018-02-26T05:55:00',4.66165,4.66175,4.66164,4.66175,3.0,4.66334,4.66334,4.66331,4.66331,9.0,True
'2018-02-26T05:56:00',4.66173,4.66227,4.66173,4.66191,7.75,4.66331,4.66377,4.66331,4.66358,21.75,False
'2018-02-26T05:57:00',4.66192,4.66192,4.66165,4.66176,4.0,4.66358,4.66358,4.66331,4.66331,12.0,False
'2018-02-26T05:58:00',4.66176,4.66176,4.6615,4.66152,4.75,4.66323,4.66327,4.66315,4.66327,14.25,False
'2018-02-26T05:59:00',4.6615,4.66167,4.66147,4.6615,6.69,4.66327,4.66327,4.66304,4.66304,18.0,False
'2018-02-26T06:00:00',4.66151,4.66151,4.66122,4.66132,5.5,4.66304,4.66304,4.66292,4.66292,15.0,False
'2018-02-26T06:01:00',4.66131,4.66134,4.66086,4.66092,5.75,4.66292,4.66295,4.66262,4.66262,15.75,True
'2018-02-26T06:02:00',4.6609,4.66145,4.66073,4.66145,9.25,4.66262,4.66296,4.66237,4.66296,30.75,True
'2018-02-26T06:03:00',4.66148,4.66178,4.66142,4.66156,8.0,4.66296,4.66332,4.66296,4.66332,22.5,True
'2018-02-26T06:04:00',4.66165,4.6627,4.66156,4.66266,11.94,4.66332,4.66388,4.66332,4.66388,27.75,False
'2018-02-26T06:05:00',4.66264,4.66264,4.66165,4.66173,14.69,4.66388,4.66388,4.66317,4.66317,39.0,False
'2018-02-26T06:06:00',4.66176,4.66181,4.66155,4.66173,8.75,4.66317,4.66324,4.66304,4.66304,26.25,False
'2018-02-26T06:07:00',4.66175,4.66199,4.66078,4.66078,15.25,4.66304,4.66339,4.662,4.662,38.25,False
'2018-02-26T06:08:00',4.66096,4.66098,4.66056,4.66078,28.5,4.662,4.662,4.66185,4.66185,24.75,False
'2018-02-26T06:09:00',4.66088,4.66098,4.66038,4.66058,21.75,4.66185,4.66208,4.66179,4.66202,20.25,False
'2018-02-26T06:10:00',4.66046,4.66058,4.66038,4.66038,5.25,4.66202,4.66202,4.66187,4.66188,5.25,True
'2018-02-26T06:11:00',4.66038,4.66088,4.66018,4.66058,20.25,4.66174,4.66222,4.66169,4.66194,20.25,False
'2018-02-26T06:12:00',4.66058,4.66058,4.65907,4.6593,22.75,4.66188,4.66188,4.66073,4.66107,23.25,True
'2018-02-26T06:13:00',4.65923,4.65968,4.65922,4.65968,4.0,4.66099,4.66127,4.66098,4.66127,5.25,True
'2018-02-26T06:14:00',4.6597,4.65997,4.6597,4.65976,6.44,4.66127,4.66174,4.66127,4.66145,9.75,False
'2018-02-26T06:15:00',4.65979,4.6599,4.65963,4.65963,8.5,4.66145,4.66166,4.66139,4.66139,12.75,False
'2018-02-26T06:16:00',4.65965,4.65966,4.65737,4.65737,14.25,4.66139,4.66143,4.65912,4.65914,16.25,False
'2018-02-26T06:17:00',4.65736,4.65737,4.65722,4.65722,3.75,4.6591,4.65914,4.65899,4.65899,3.75,False
'2018-02-26T06:18:00',4.65722,4.65722,4.65696,4.65696,3.0,4.65897,4.65897,4.65872,4.65872,3.0,True
'2018-02-26T06:19:00',4.65703,4.65836,4.65703,4.65836,11.75,4.6588,4.66012,4.6588,4.66012,21.75,False
'2018-02-26T06:20:00',4.65833,4.65848,4.65699,4.65768,19.19,4.6601,4.6601,4.65872,4.65927,36.25,False
'2018-02-26T06:21:00',4.65768,4.65768,4.65709,4.65709,13.32,4.65942,4.65942,4.65882,4.65882,17.25,True
'2018-02-26T06:22:00',4.65709,4.65748,4.65709,4.65748,14.25,4.65886,4.65924,4.65886,4.65912,13.5,False
'2018-02-26T06:23:00',4.65739,4.65739,4.65713,4.65713,6.44,4.65902,4.65902,4.65889,4.65889,6.75,True
'2018-02-26T06:24:00',4.65708,4.6575,4.65705,4.65748,12.0,4.65882,4.65901,4.65882,4.65901,13.5,True
'2018-02-26T06:25:00',4.65748,4.65748,4.65732,4.65748,10.0,4.65923,4.65923,4.65908,4.6592,12.0,False
'2018-02-26T06:26:00',4.65743,4.65743,4.65728,4.65728,6.75,4.6592,4.6592,4.65904,4.65908,5.25,True
'2018-02-26T06:27:00',4.65728,4.65761,4.65726,4.65748,9.25,4.65905,4.65916,4.65889,4.65916,8.25,False
'2018-02-26T06:28:00',4.65748,4.65748,4.65698,4.65728,11.44,4.65917,4.65924,4.65874,4.65902,12.75,False
'2018-02-26T06:29:00',4.65729,4.65746,4.6571,4.6571,7.25,4.65902,4.65912,4.65886,4.65886,11.25,True
'2018-02-26T06:30:00',4.65709,4.65853,4.65704,4.65801,17.5,4.65886,4.66016,4.65867,4.65978,23.19,False
'2018-02-26T06:31:00',4.65781,4.65781,4.65771,4.65771,3.75,4.65958,4.65958,4.65948,4.65948,3.75,True
'2018-02-26T06:32:00',4.6577,4.6583,4.6577,4.65813,9.25,4.65947,4.66007,4.65947,4.65984,13.25,True
'2018-02-26T06:33:00',4.65823,4.66103,4.65823,4.66002,40.13,4.65984,4.66239,4.65984,4.66173,77.5,False
'2018-02-26T06:34:00',4.65996,4.66009,4.65921,4.65935,23.75,4.66173,4.66173,4.66097,4.66098,57.0,False
'2018-02-26T06:35:00',4.65937,4.65941,4.65885,4.65923,18.13,4.66098,4.66099,4.66062,4.66099,34.75,True
'2018-02-26T06:36:00',4.65924,4.66101,4.65924,4.66071,14.44,4.66099,4.66276,4.66099,4.66248,22.0,False
'2018-02-26T06:37:00',4.66053,4.66084,4.66053,4.66068,6.44,4.66229,4.6626,4.66229,4.66244,9.75,True
'2018-02-26T06:38:00',4.66072,4.66086,4.66072,4.66076,8.0,4.66245,4.66261,4.66245,4.6625,14.5,False
'2018-02-26T06:39:00',4.6608,4.66082,4.6578,4.65806,16.75,4.6625,4.66258,4.65957,4.65982,23.5,False
'2018-02-26T06:40:00',4.65789,4.65845,4.65789,4.65797,6.19,4.65966,4.66021,4.65966,4.65974,7.5,True
'2018-02-26T06:41:00',4.65799,4.65817,4.65781,4.65817,8.25,4.65974,4.65976,4.65949,4.65976,17.25,True
'2018-02-26T06:42:00',4.65816,4.65828,4.65791,4.65819,14.44,4.65976,4.66004,4.65976,4.66004,33.25,True
'2018-02-26T06:43:00',4.65819,4.65858,4.65816,4.65841,10.69,4.66002,4.6604,4.66001,4.66031,28.5,False
'2018-02-26T06:44:00',4.65843,4.65843,4.65814,4.65827,8.5,4.66031,4.66031,4.65907,4.65911,19.0,True
'2018-02-26T06:45:00',4.65826,4.65966,4.65825,4.65846,44.38,4.65912,4.66033,4.65892,4.66011,45.5,False
'2018-02-26T06:46:00',4.65846,4.65846,4.65751,4.65751,30.75,4.66015,4.66022,4.65841,4.65846,29.25,True
'2018-02-26T06:47:00',4.65751,4.65869,4.65735,4.65869,29.0,4.65848,4.65987,4.65846,4.65986,49.5,False
'2018-02-26T06:48:00',4.65869,4.65941,4.65819,4.6582,37.57,4.65983,4.66051,4.65886,4.65897,42.0,True
'2018-02-26T06:49:00',4.65823,4.65849,4.65822,4.6584,19.5,4.65898,4.65947,4.65897,4.65937,27.0,False
'2018-02-26T06:50:00',4.6583,4.6583,4.65774,4.65778,11.5,4.65937,4.65937,4.65891,4.65896,12.0,True
'2018-02-26T06:51:00',4.65792,4.65801,4.65792,4.65796,27.25,4.65903,4.65916,4.65883,4.65897,27.75,False
'2018-02-26T06:52:00',4.65796,4.65832,4.65791,4.65801,24.25,4.6589,4.65913,4.65877,4.65882,29.25,False
'2018-02-26T06:53:00',4.65801,4.65801,4.65772,4.65772,18.94,4.65886,4.6589,4.65845,4.65845,20.25,True
'2018-02-26T06:54:00',4.65754,4.65817,4.65701,4.65809,34.63,4.65842,4.65905,4.65789,4.65877,53.25,True
'2018-02-26T06:55:00',4.65809,4.65856,4.65806,4.65856,38.25,4.65884,4.65936,4.65881,4.65918,42.75,True
'2018-02-26T06:56:00',4.65856,4.65872,4.65842,4.65855,39.0,4.65917,4.65946,4.65897,4.65933,40.5,False
'2018-02-26T06:57:00',4.65855,4.65859,4.6584,4.6584,30.0,4.6593,4.65935,4.65905,4.65905,30.0,True
'2018-02-26T06:58:00',4.6584,4.6584,4.65804,4.65806,8.25,4.65905,4.66008,4.65901,4.65983,8.25,True
'2018-02-26T06:59:00',4.65809,4.6583,4.65697,4.65817,14.0,4.65983,4.66006,4.65874,4.65994,16.5,True
'2018-02-26T07:00:00',4.65819,4.65858,4.65817,4.65824,15.75,4.65994,4.66031,4.65994,4.66001,18.75,True
'2018-02-26T07:01:00',4.65827,4.65924,4.65805,4.65844,34.94,4.66001,4.66063,4.65982,4.66021,35.75,False
'2018-02-26T07:02:00',4.65844,4.65885,4.65722,4.65778,16.44,4.66011,4.66062,4.65899,4.65955,19.25,False
'2018-02-26T07:03:00',4.65778,4.65778,4.65674,4.65726,23.69,4.65935,4.65935,4.65851,4.65878,45.0,False
'2018-02-26T07:04:00',4.6572,4.65749,4.65677,4.65681,15.25,4.65878,4.65911,4.65795,4.65858,22.25,False
'2018-02-26T07:05:00',4.65685,4.65685,4.6564,4.6564,15.19,4.65858,4.65858,4.65814,4.65817,14.5,True
'2018-02-26T07:06:00',4.65643,4.65655,4.65617,4.65655,18.25,4.65817,4.65832,4.65794,4.65832,17.5,True
'2018-02-26T07:07:00',4.65663,4.65708,4.65663,4.65687,16.75,4.65832,4.65866,4.65832,4.65855,16.94,False
'2018-02-26T07:08:00',4.65693,4.65698,4.65669,4.65682,8.5,4.6587,4.6587,4.65846,4.65846,10.5,False
'2018-02-26T07:09:00',4.65677,4.65677,4.65656,4.65662,12.25,4.65846,4.65846,4.65833,4.65839,11.25,True
'2018-02-26T07:10:00',4.65662,4.65739,4.65636,4.65692,19.5,4.65806,4.65912,4.65805,4.65868,26.75,True
'2018-02-26T07:11:00',4.65692,4.65729,4.65692,4.65715,16.25,4.65863,4.65902,4.65863,4.65887,18.0,True
'2018-02-26T07:12:00',4.65715,4.658,4.65715,4.65781,21.63,4.65892,4.65949,4.65875,4.65929,23.25,True
'2018-02-26T07:13:00',4.65789,4.65881,4.65789,4.65817,31.25,4.65929,4.66048,4.65929,4.65994,36.0,False
'2018-02-26T07:14:00',4.65817,4.65853,4.65802,4.65802,27.0,4.65991,4.66029,4.65947,4.65947,28.94,True
'2018-02-26T07:15:00',4.65802,4.65864,4.65801,4.65801,25.25,4.65954,4.66041,4.65954,4.65978,22.25,True
'2018-02-26T07:16:00',4.65806,4.65875,4.65806,4.65809,20.25,4.65978,4.66052,4.65978,4.65986,16.5,True
'2018-02-26T07:17:00',4.65817,4.65886,4.65817,4.65837,22.75,4.65986,4.66063,4.65986,4.66013,20.75,False
'2018-02-26T07:18:00',4.6584,4.65852,4.65736,4.65797,40.5,4.66013,4.66027,4.65902,4.65958,33.63,False
'2018-02-26T07:19:00',4.65797,4.6581,4.65737,4.65764,32.25,4.65949,4.65987,4.65898,4.65924,23.82,True
'2018-02-26T07:20:00',4.65764,4.6584,4.65764,4.65776,37.75,4.65931,4.6601,4.65931,4.65944,37.75,True
'2018-02-26T07:21:00',4.65776,4.65815,4.65776,4.65784,37.44,4.65949,4.65989,4.65945,4.65949,37.5,True
'2018-02-26T07:22:00',4.65788,4.65824,4.65788,4.65824,37.5,4.65955,4.65995,4.65954,4.65995,38.75,False
'2018-02-26T07:23:00',4.65824,4.65828,4.65705,4.65705,38.5,4.66001,4.66001,4.65858,4.65858,39.0,True
'2018-02-26T07:24:00',4.65705,4.65818,4.65701,4.65784,38.5,4.65853,4.65981,4.65852,4.6594,35.94,True
'2018-02-26T07:25:00',4.6579,4.65848,4.65787,4.65848,25.5,4.6594,4.66024,4.6594,4.66006,23.5,False
'2018-02-26T07:26:00',4.65827,4.65831,4.65778,4.65811,24.75,4.65994,4.65994,4.65954,4.6598,22.0,False
'2018-02-26T07:27:00',4.65803,4.65828,4.65758,4.65758,32.25,4.6598,4.66002,4.65933,4.65933,25.63,False
'2018-02-26T07:28:00',4.65758,4.65783,4.65717,4.65725,18.94,4.65932,4.65947,4.65881,4.65894,16.94,True
'2018-02-26T07:29:00',4.65751,4.65829,4.65751,4.65823,14.75,4.65912,4.65983,4.65912,4.65954,12.25,False
'2018-02-26T07:30:00',4.65841,4.65841,4.65787,4.65795,7.5,4.6591,4.65955,4.65904,4.65904,7.5,True
'2018-02-26T07:31:00',4.6579,4.6591,4.6579,4.65892,15.0,4.65904,4.66033,4.65904,4.66016,15.0,True
'2018-02-26T07:32:00',4.65911,4.66066,4.65911,4.66066,18.75,4.66016,4.66189,4.66016,4.66189,18.0,True
'2018-02-26T07:33:00',4.66066,4.66135,4.65951,4.66135,27.75,4.66114,4.66258,4.66042,4.66258,28.5,False
'2018-02-26T07:34:00',4.66157,4.66157,4.65956,4.65975,11.25,4.66259,4.6628,4.66077,4.66098,11.25,True
'2018-02-26T07:35:00',4.65979,4.66039,4.65979,4.66014,9.75,4.66098,4.6616,4.66098,4.66137,9.75,False
'2018-02-26T07:36:00',4.65991,4.66009,4.65984,4.66009,3.75,4.66114,4.66133,4.66107,4.66133,3.75,False
'2018-02-26T07:37:00',4.66007,4.66007,4.66,4.66,3.75,4.6613,4.6613,4.66124,4.66124,3.0,True
'2018-02-26T07:38:00',4.66,4.66091,4.65983,4.6604,15.75,4.66107,4.66214,4.66106,4.66163,14.75,True
'2018-02-26T07:39:00',4.66043,4.66064,4.66043,4.66044,5.25,4.66163,4.66187,4.66163,4.66167,5.25,False
'2018-02-26T07:40:00',4.66063,4.66063,4.66017,4.66017,6.75,4.66168,4.66186,4.6614,4.6614,6.75,True
'2018-02-26T07:41:00',4.66035,4.66059,4.66012,4.66018,8.25,4.6614,4.6618,4.66135,4.66141,8.25,True
'2018-02-26T07:42:00',4.66033,4.66072,4.6603,4.6603,4.5,4.66156,4.66195,4.66153,4.66153,4.5,True
'2018-02-26T07:43:00',4.6603,4.6606,4.66024,4.6606,6.0,4.66148,4.66173,4.66147,4.66167,6.0,True
'2018-02-26T07:44:00',4.66061,4.66123,4.66017,4.66084,9.75,4.66168,4.66207,4.6614,4.66207,9.75,False
'2018-02-26T07:45:00',4.66084,4.66084,4.66037,4.66037,11.25,4.6619,4.6619,4.6616,4.6616,9.0,False
'2018-02-26T07:46:00',4.66036,4.6604,4.65961,4.65979,9.75,4.66153,4.66163,4.66084,4.66103,9.75,True
'2018-02-26T07:47:00',4.65978,4.66027,4.65958,4.65997,13.5,4.66055,4.6615,4.66055,4.6612,12.75,True
'2018-02-26T07:48:00',4.66024,4.66024,4.66024,4.66024,0.75,4.66147,4.66147,4.66147,4.66147,0.75,True
'2018-02-26T07:49:00',4.66024,4.66085,4.66012,4.66045,16.5,4.66136,4.66202,4.66135,4.66162,17.25,True
'2018-02-26T07:50:00',4.66063,4.66123,4.66003,4.66106,28.75,4.66162,4.66246,4.66087,4.6623,32.25,True
'2018-02-26T07:51:00',4.66106,4.66191,4.65995,4.66191,30.0,4.66226,4.66301,4.66088,4.66301,29.25,True
'2018-02-26T07:52:00',4.66193,4.6628,4.66192,4.66276,19.5,4.66313,4.66399,4.66306,4.66399,19.5,False
'2018-02-26T07:53:00',4.66276,4.66284,4.66243,4.66243,5.25,4.66394,4.66407,4.66366,4.66366,5.25,False
'2018-02-26T07:54:00',4.66244,4.66244,4.6606,4.66077,10.75,4.66367,4.66367,4.66183,4.662,11.25,False
'2018-02-26T07:55:00',4.66077,4.66077,4.65982,4.6601,15.75,4.66183,4.66183,4.66105,4.66124,15.75,True
'2018-02-26T07:56:00',4.6601,4.66015,4.65995,4.66015,4.5,4.66118,4.66138,4.66118,4.66138,4.5,False
'2018-02-26T07:57:00',4.66015,4.6615,4.66003,4.66003,33.0,4.66136,4.6624,4.66111,4.6612,33.0,False
'2018-02-26T07:58:00',4.66004,4.66004,4.65882,4.65882,24.0,4.6612,4.6612,4.66005,4.66005,24.0,False
'2018-02-26T07:59:00',4.6586,4.65883,4.65834,4.65866,11.25,4.65983,4.66006,4.65953,4.65984,11.25,False
'2018-02-26T08:00:00',4.65868,4.65921,4.65796,4.65817,56.82,4.65959,4.66108,4.65895,4.65895,50.25,True
'2018-02-26T08:01:00',4.65798,4.659,4.65798,4.65859,34.32,4.65881,4.65981,4.65877,4.65939,16.63,False
'2018-02-26T08:02:00',4.65859,4.65859,4.65792,4.65798,67.75,4.65945,4.65945,4.65875,4.6589,55.25,True
'2018-02-26T08:03:00',4.65798,4.65833,4.65798,4.65816,24.0,4.65889,4.65916,4.65878,4.65891,15.25,False
'2018-02-26T08:04:00',4.65816,4.65843,4.6577,4.65784,58.25,4.65892,4.65923,4.65862,4.65875,31.13,False
'2018-02-26T08:05:00',4.65784,4.65842,4.65747,4.65747,49.19,4.65864,4.65935,4.65773,4.65777,42.38,True
'2018-02-26T08:06:00',4.65747,4.65851,4.65719,4.65832,72.08,4.65784,4.65902,4.65762,4.65875,81.0,False
'2018-02-26T08:07:00',4.65845,4.65864,4.65779,4.6578,59.95,4.65883,4.65922,4.65821,4.65832,76.0,True
'2018-02-26T08:08:00',4.6578,4.65791,4.65759,4.65791,35.25,4.65836,4.65843,4.65805,4.65826,39.75,False
'2018-02-26T08:09:00',4.6578,4.6578,4.65697,4.65697,38.13,4.6582,4.65825,4.65749,4.65749,47.25,True
'2018-02-26T08:10:00',4.65704,4.65836,4.65676,4.65836,43.25,4.65755,4.65864,4.65712,4.65864,45.0,False
'2018-02-26T08:11:00',4.65836,4.6586,4.6567,4.6567,65.75,4.65871,4.65951,4.65703,4.65764,68.0,True
'2018-02-26T08:12:00',4.6567,4.65806,4.6567,4.65752,37.69,4.65706,4.65889,4.65706,4.65828,52.5,False
'2018-02-26T08:13:00',4.65754,4.65763,4.65711,4.65725,22.0,4.65828,4.65828,4.65786,4.65786,27.07,False
'2018-02-26T08:14:00',4.65732,4.65744,4.65673,4.65734,54.25,4.65786,4.65791,4.65742,4.6576,52.25,True
'2018-02-26T08:15:00',4.65735,4.65799,4.65701,4.65799,32.25,4.6576,4.65832,4.6576,4.65832,47.25,True
'2018-02-26T08:16:00',4.658,4.65848,4.65795,4.6583,41.25,4.65832,4.65888,4.65832,4.65876,39.82,False
'2018-02-26T08:17:00',4.65834,4.65845,4.65753,4.6578,58.5,4.65876,4.65899,4.65795,4.6581,55.69,False
'2018-02-26T08:18:00',4.65775,4.65792,4.65695,4.6575,51.75,4.6581,4.65826,4.65739,4.65802,49.13,False
'2018-02-26T08:19:00',4.65754,4.65771,4.65664,4.6567,63.75,4.65802,4.65819,4.65697,4.65708,36.13,False
'2018-02-26T08:20:00',4.65669,4.65725,4.6559,4.65635,72.27,4.65708,4.65815,4.65628,4.65713,69.51,True
'2018-02-26T08:21:00',4.65635,4.65692,4.65635,4.6566,57.38,4.65715,4.65776,4.65715,4.65754,23.94,False
'2018-02-26T08:22:00',4.65673,4.65673,4.65537,4.65549,51.75,4.65761,4.65761,4.65629,4.65629,51.75,True
'2018-02-26T08:23:00',4.65555,4.65685,4.65555,4.65674,70.94,4.6564,4.65771,4.6564,4.65715,49.13,False
'2018-02-26T08:24:00',4.65674,4.65729,4.65513,4.65559,97.45,4.65708,4.65783,4.65546,4.65607,129.69,True
'2018-02-26T08:25:00',4.65559,4.6579,4.65556,4.65789,63.82,4.6561,4.6582,4.65593,4.6582,88.25,True
'2018-02-26T08:26:00',4.65781,4.65925,4.65758,4.65815,95.25,4.6582,4.65941,4.65805,4.65869,80.82,False
'2018-02-26T08:27:00',4.65815,4.65848,4.65769,4.65786,55.0,4.65847,4.65873,4.65807,4.65819,54.0,False
'2018-02-26T08:28:00',4.65788,4.65789,4.65727,4.6573,41.25,4.65819,4.65822,4.6575,4.65765,37.94,False
'2018-02-26T08:29:00',4.65731,4.65731,4.65583,4.65717,60.19,4.65765,4.65765,4.65664,4.65743,71.88,False
'2018-02-26T08:30:00',4.65724,4.65731,4.65614,4.65674,80.25,4.65743,4.65768,4.65694,4.65724,75.32,True
'2018-02-26T08:31:00',4.65679,4.65857,4.65666,4.65721,193.82,4.65724,4.65889,4.65724,4.65813,172.57,True
'2018-02-26T08:32:00',4.6572,4.65838,4.65696,4.6583,113.69,4.65813,4.65922,4.65782,4.65881,92.69,False
'2018-02-26T08:33:00',4.65804,4.65855,4.65798,4.65809,149.0,4.65861,4.65918,4.65831,4.65866,106.45,False
'2018-02-26T08:34:00',4.65793,4.65815,4.65695,4.65751,70.63,4.65866,4.65896,4.65774,4.65843,62.89,True
'2018-02-26T08:35:00',4.65751,4.65864,4.65751,4.65822,78.51,4.65845,4.65955,4.65842,4.6591,60.21,True
'2018-02-26T08:36:00',4.65834,4.65909,4.65804,4.65854,67.39,4.6591,4.66003,4.6589,4.65942,43.32,True
'2018-02-26T08:37:00',4.65854,4.6591,4.65808,4.65864,45.19,4.65946,4.65995,4.65883,4.65948,27.32,True
'2018-02-26T08:38:00',4.65864,4.65914,4.65811,4.65882,53.13,4.65942,4.66006,4.65886,4.65972,22.76,True
'2018-02-26T08:39:00',4.65882,4.65919,4.65802,4.65891,67.38,4.65967,4.66005,4.65893,4.65971,35.26,True
'2018-02-26T08:40:00',4.65891,4.66009,4.6588,4.66009,53.94,4.65969,4.66102,4.65959,4.66102,32.63,True
'2018-02-26T08:41:00',4.66008,4.66071,4.65943,4.66066,60.13,4.66102,4.66165,4.66025,4.66159,51.82,True
'2018-02-26T08:42:00',4.66065,4.66142,4.66024,4.66081,46.19,4.66155,4.66233,4.66118,4.66173,44.69,False
'2018-02-26T08:43:00',4.66081,4.66117,4.66014,4.66043,76.01,4.66168,4.66208,4.66106,4.66133,70.39,True
'2018-02-26T08:44:00',4.66064,4.66141,4.66017,4.66047,80.07,4.66158,4.66237,4.66109,4.66139,56.76,False
'2018-02-26T08:45:00',4.66054,4.66057,4.65893,4.65893,64.5,4.66134,4.66151,4.65963,4.65963,27.94,False
'2018-02-26T08:46:00',4.65893,4.65946,4.65845,4.65884,61.94,4.65966,4.66031,4.65939,4.65965,34.51,True
'2018-02-26T08:47:00',4.65884,4.65902,4.65825,4.65898,77.63,4.65971,4.65988,4.65898,4.65979,41.82,False
'2018-02-26T08:48:00',4.65911,4.65911,4.65809,4.65862,76.38,4.65979,4.65992,4.65883,4.65949,45.88,True
'2018-02-26T08:49:00',4.65862,4.65976,4.65834,4.65976,61.19,4.65951,4.6607,4.65926,4.6607,53.7,False
'2018-02-26T08:50:00',4.65963,4.65998,4.65905,4.65968,89.2,4.66057,4.6609,4.65998,4.66057,60.64,True
'2018-02-26T08:51:00',4.65968,4.66033,4.65874,4.66016,72.51,4.66051,4.66121,4.65964,4.6611,63.07,False
'2018-02-26T08:52:00',4.66016,4.66093,4.65991,4.66011,63.63,4.66109,4.66169,4.66078,4.66095,69.7,False
'2018-02-26T08:53:00',4.66023,4.66095,4.66006,4.66006,48.12,4.66095,4.66185,4.66085,4.66085,43.07,False
'2018-02-26T08:54:00',4.66006,4.66031,4.65845,4.65873,75.57,4.66084,4.66106,4.65939,4.65966,45.0,False
'2018-02-26T08:55:00',4.65873,4.65895,4.65791,4.6584,69.94,4.65958,4.65988,4.65877,4.65932,43.01,False
'2018-02-26T08:56:00',4.6584,4.65874,4.65721,4.65767,98.51,4.65931,4.65962,4.65793,4.65853,75.45,False
'2018-02-26T08:57:00',4.65767,4.65767,4.65588,4.65627,135.38,4.65847,4.65847,4.65667,4.65706,101.76,False
'2018-02-26T08:58:00',4.65678,4.65713,4.65591,4.65591,80.01,4.65706,4.65807,4.65685,4.65685,67.45,False
'2018-02-26T08:59:00',4.65591,4.65615,4.65517,4.65566,77.75,4.65678,4.65702,4.65597,4.65659,34.44,False
'2018-02-26T09:00:00',4.65577,4.65771,4.65515,4.65545,95.58,4.65659,4.65847,4.65587,4.65621,77.44,True
'2018-02-26T09:01:00',4.65555,4.65614,4.65507,4.65565,107.2,4.65638,4.657,4.65587,4.65639,66.82,True
'2018-02-26T09:02:00',4.65565,4.65713,4.65565,4.65709,65.76,4.65634,4.65791,4.65634,4.65789,70.95,False
'2018-02-26T09:03:00',4.657,4.657,4.65642,4.65671,58.26,4.65786,4.65787,4.65718,4.65759,34.88,False
'2018-02-26T09:04:00',4.65665,4.65668,4.65555,4.65655,96.69,4.65748,4.65762,4.6562,4.65738,67.89,True
'2018-02-26T09:05:00',4.65655,4.65695,4.65634,4.65688,53.69,4.65736,4.65781,4.65713,4.65775,42.89,True
'2018-02-26T09:06:00',4.65688,4.65743,4.65667,4.65691,58.88,4.65767,4.65823,4.65738,4.65776,28.19,False
'2018-02-26T09:07:00',4.65688,4.65723,4.65667,4.65679,45.89,4.65775,4.65808,4.65751,4.65765,28.32,True
'2018-02-26T09:08:00',4.65682,4.65757,4.65682,4.65756,40.64,4.65769,4.65845,4.65765,4.65837,37.57,True
'2018-02-26T09:09:00',4.65759,4.65822,4.65743,4.65813,55.58,4.65846,4.65907,4.65816,4.65898,64.02,True
'2018-02-26T09:10:00',4.65801,4.65916,4.65796,4.65861,65.71,4.6589,4.66002,4.65881,4.65941,99.76,False
'2018-02-26T09:11:00',4.65861,4.65883,4.65759,4.65783,77.14,4.65939,4.65955,4.65843,4.65858,46.82,False
'2018-02-26T09:12:00',4.65783,4.6585,4.65779,4.65781,61.39,4.65856,4.65926,4.65856,4.65858,35.32,False
'2018-02-26T09:13:00',4.65781,4.65786,4.6572,4.65737,61.07,4.65863,4.65874,4.65799,4.6583,27.25,False
'2018-02-26T09:14:00',4.6574,4.65806,4.65716,4.65722,30.94,4.65831,4.65871,4.65795,4.65814,53.08,True
'2018-02-26T09:15:00',4.65721,4.65795,4.6572,4.65763,38.82,4.65813,4.65882,4.65796,4.65855,42.01,True
'2018-02-26T09:16:00',4.65769,4.65833,4.65756,4.65802,28.13,4.65856,4.65919,4.65836,4.65888,45.7,False
'2018-02-26T09:17:00',4.658,4.658,4.6573,4.65753,40.01,4.65888,4.65888,4.65823,4.65836,51.51,False
'2018-02-26T09:18:00',4.65763,4.65794,4.65719,4.65719,44.01,4.65836,4.65876,4.65805,4.65805,76.63,False
'2018-02-26T09:19:00',4.65719,4.65735,4.65631,4.65642,53.95,4.65811,4.65826,4.65725,4.65725,63.14,True
'2018-02-26T09:20:00',4.65646,4.65792,4.65642,4.65792,47.64,4.65725,4.65882,4.65725,4.65882,43.19,False
'2018-02-26T09:21:00',4.65791,4.6581,4.6571,4.65768,36.13,4.6588,4.659,4.65797,4.65853,46.14,True
'2018-02-26T09:22:00',4.65774,4.65864,4.65774,4.65842,65.32,4.65853,4.65952,4.65853,4.65929,54.13,True
'2018-02-26T09:23:00',4.65848,4.6594,4.65805,4.65844,64.01,4.65929,4.66012,4.65876,4.65932,85.45,True
'2018-02-26T09:24:00',4.6585,4.65896,4.65789,4.65853,43.45,4.65935,4.65983,4.65876,4.65938,53.76,False
'2018-02-26T09:25:00',4.65853,4.65861,4.65779,4.65832,45.95,4.65937,4.65947,4.65855,4.65917,43.64,True
'2018-02-26T09:26:00',4.65834,4.6589,4.65795,4.6586,49.76,4.65917,4.65977,4.65867,4.65945,57.07,True
'2018-02-26T09:27:00',4.65849,4.65925,4.65811,4.65913,60.08,4.65935,4.66004,4.65902,4.65994,72.69,False
'2018-02-26T09:28:00',4.65913,4.65949,4.65847,4.65858,61.13,4.65997,4.66035,4.65921,4.65943,50.76,True
'2018-02-26T09:29:00',4.6586,4.65952,4.6586,4.65926,41.63,4.65943,4.66033,4.65943,4.66013,48.13,False
'2018-02-26T09:30:00',4.65925,4.65931,4.65832,4.65856,46.26,4.66013,4.66016,4.65911,4.65941,46.63,False
'2018-02-26T09:31:00',4.65856,4.65874,4.65763,4.65777,60.39,4.65943,4.65958,4.6585,4.65857,56.57,False
'2018-02-26T09:32:00',4.65777,4.65808,4.65697,4.65752,71.26,4.65856,4.65886,4.6579,4.65839,63.89,True
'2018-02-26T09:33:00',4.65769,4.65827,4.65761,4.65827,51.82,4.6585,4.65919,4.65844,4.65913,27.0,False
'2018-02-26T09:34:00',4.65828,4.65851,4.6577,4.6577,67.77,4.65915,4.65938,4.65855,4.65855,34.51,True
'2018-02-26T09:35:00',4.6577,4.65868,4.65744,4.65833,40.76,4.65849,4.65955,4.6583,4.65917,36.32,False
'2018-02-26T09:36:00',4.65834,4.65848,4.65739,4.65767,88.13,4.65922,4.65927,4.65822,4.65855,46.95,False
'2018-02-26T09:37:00',4.65776,4.65806,4.65759,4.65764,29.07,4.65863,4.65885,4.65847,4.65849,30.07,True
'2018-02-26T09:38:00',4.65756,4.6588,4.65734,4.65867,52.03,4.65844,4.65961,4.65824,4.65943,59.39,False
'2018-02-26T09:39:00',4.65865,4.65872,4.65714,4.65714,74.03,4.65943,4.65955,4.65798,4.65798,63.52,True
'2018-02-26T09:40:00',4.65714,4.65789,4.65703,4.65764,52.13,4.65796,4.65857,4.65787,4.65846,61.89,True
'2018-02-26T09:41:00',4.65768,4.65797,4.65749,4.6578,33.27,4.65846,4.6588,4.65828,4.65864,56.45,True
'2018-02-26T09:42:00',4.65773,4.65864,4.65753,4.65814,25.19,4.65859,4.65931,4.6584,4.65886,61.44,True
'2018-02-26T09:43:00',4.65818,4.65918,4.65811,4.65913,43.32,4.65886,4.66004,4.65886,4.65988,76.38,True
'2018-02-26T09:44:00',4.65913,4.65946,4.65859,4.65942,32.69,4.65993,4.6603,4.65941,4.66028,74.13,False
'2018-02-26T09:45:00',4.65937,4.65951,4.65895,4.65926,35.0,4.66016,4.66033,4.65972,4.6601,57.51,True
'2018-02-26T09:46:00',4.65923,4.65962,4.6588,4.65933,40.7,4.6601,4.66054,4.65963,4.66015,44.2,False
'2018-02-26T09:47:00',4.65931,4.65996,4.65893,4.65897,39.0,4.66003,4.66074,4.65986,4.65988,57.7,True
'2018-02-26T09:48:00',4.65898,4.65931,4.65892,4.65918,25.5,4.65988,4.6602,4.65977,4.6601,20.38,True
'2018-02-26T09:49:00',4.65918,4.66005,4.65917,4.65958,38.25,4.66009,4.66098,4.66004,4.66036,50.08,False
'2018-02-26T09:50:00',4.65945,4.65945,4.65893,4.65924,54.82,4.66036,4.66036,4.65981,4.66018,42.01,False
'2018-02-26T09:51:00',4.65926,4.65968,4.6591,4.65924,30.2,4.66018,4.66057,4.65996,4.6601,34.7,True
'2018-02-26T09:52:00',4.65924,4.65963,4.65898,4.6596,46.82,4.66007,4.66048,4.65982,4.66048,25.7,True
'2018-02-26T09:53:00',4.65958,4.65999,4.65955,4.65971,36.01,4.66047,4.66079,4.66035,4.66057,69.27,True
'2018-02-26T09:54:00',4.65977,4.66024,4.65938,4.66006,60.57,4.66057,4.66106,4.66022,4.66087,59.57,True
'2018-02-26T09:55:00',4.66006,4.66077,4.66006,4.66045,63.39,4.6609,4.66164,4.66087,4.66126,63.2,True
'2018-02-26T09:56:00',4.66045,4.66072,4.66032,4.66071,39.76,4.66122,4.66159,4.66116,4.66158,23.26,False
'2018-02-26T09:57:00',4.66065,4.66136,4.66031,4.6607,36.88,4.66149,4.66215,4.66111,4.66156,62.95,False
'2018-02-26T09:58:00',4.66068,4.66111,4.66016,4.66027,39.26,4.66154,4.66194,4.66096,4.66113,43.88,False
'2018-02-26T09:59:00',4.66026,4.66046,4.65898,4.65898,67.32,4.66113,4.66127,4.65979,4.65983,36.5,True
'2018-02-26T10:00:00',4.65898,4.66002,4.65856,4.65968,101.39,4.65978,4.66068,4.65939,4.66055,72.39,True
'2018-02-26T10:01:00',4.65968,4.66063,4.65951,4.66063,48.94,4.66048,4.66157,4.6603,4.66138,29.13,False
'2018-02-26T10:02:00',4.66063,4.66064,4.66,4.66,50.25,4.66144,4.66155,4.6607,4.66073,26.94,False
'2018-02-26T10:03:00',4.65996,4.65996,4.65877,4.65947,38.88,4.66073,4.66074,4.65959,4.66025,18.19,True
'2018-02-26T10:04:00',4.65947,4.6599,4.65947,4.65972,17.95,4.66033,4.66074,4.66032,4.66057,31.45,True
'2018-02-26T10:05:00',4.65972,4.66068,4.65972,4.66037,46.52,4.66059,4.66157,4.66059,4.66113,40.59,False
'2018-02-26T10:06:00',4.66037,4.66049,4.65936,4.65939,50.82,4.6611,4.6613,4.66019,4.66026,33.44,False
'2018-02-26T10:07:00',4.65936,4.65985,4.65901,4.65918,51.07,4.66024,4.66066,4.65978,4.65994,23.88,True
'2018-02-26T10:08:00',4.65918,4.65987,4.65918,4.65936,42.75,4.65992,4.66069,4.65991,4.66018,21.25,True
'2018-02-26T10:09:00',4.65936,4.65974,4.65936,4.65944,35.75,4.66021,4.66068,4.66017,4.66037,22.94,False
'2018-02-26T10:10:00',4.65944,4.65986,4.65901,4.65913,27.51,4.66035,4.66054,4.65992,4.65997,42.75,True
'2018-02-26T10:11:00',4.65913,4.66008,4.65913,4.65978,25.57,4.65995,4.66099,4.65993,4.66069,34.13,True
'2018-02-26T10:12:00',4.65977,4.6612,4.65977,4.66104,42.09,4.66069,4.66197,4.66069,4.6619,74.44,True
'2018-02-26T10:13:00',4.66104,4.66127,4.66061,4.66114,45.01,4.66195,4.66216,4.66124,4.66182,31.01,True
'2018-02-26T10:14:00',4.66114,4.66227,4.6611,4.66178,63.94,4.66183,4.66304,4.66183,4.66272,52.89,False
'2018-02-26T10:15:00',4.66178,4.66237,4.66137,4.66163,67.94,4.66267,4.66321,4.6621,4.66237,66.57,True
'2018-02-26T10:16:00',4.66163,4.66227,4.6616,4.6621,56.26,4.66236,4.66302,4.66228,4.66284,22.38,True
'2018-02-26T10:17:00',4.6621,4.66294,4.6621,4.66294,35.63,4.66292,4.6638,4.66283,4.6638,27.94,False
'2018-02-26T10:18:00',4.66294,4.66327,4.66248,4.66253,58.13,4.66376,4.66414,4.66326,4.6633,40.82,False
'2018-02-26T10:19:00',4.66253,4.66307,4.6619,4.66204,42.07,4.66331,4.66385,4.66272,4.66292,24.88,True
'2018-02-26T10:20:00',4.66218,4.66321,4.66218,4.66291,32.71,4.66296,4.66403,4.66296,4.66373,45.51,False
'2018-02-26T10:21:00',4.66296,4.66309,4.6624,4.66278,49.69,4.66373,4.66391,4.66314,4.66355,50.69,False
'2018-02-26T10:22:00',4.66274,4.66274,4.66194,4.66194,34.38,4.66355,4.66355,4.66276,4.66276,59.5,False
'2018-02-26T10:23:00',4.66193,4.66198,4.66115,4.6612,25.32,4.66275,4.66275,4.66197,4.66197,42.19,True
'2018-02-26T10:24:00',4.66123,4.66195,4.66117,4.66186,17.94,4.66197,4.66264,4.66195,4.66264,38.5,True
'2018-02-26T10:25:00',4.6619,4.66282,4.66146,4.66209,52.83,4.66264,4.66356,4.66226,4.66268,86.19,False
'2018-02-26T10:26:00',4.66214,4.66237,4.66159,4.66182,24.94,4.66268,4.66293,4.66227,4.6626,31.44,True
'2018-02-26T10:27:00',4.66207,4.66268,4.66173,4.66248,28.07,4.6626,4.6634,4.66253,4.66327,50.19,True
'2018-02-26T10:28:00',4.66257,4.66273,4.66228,4.6626,23.0,4.66327,4.66349,4.6631,4.66339,30.19,True
'2018-02-26T10:29:00',4.6626,4.66357,4.66251,4.66333,43.0,4.66338,4.66426,4.66333,4.66414,63.26,True
'2018-02-26T10:30:00',4.66333,4.66378,4.66314,4.66345,28.69,4.66405,4.66456,4.66393,4.66416,41.44,True
'2018-02-26T10:31:00',4.66358,4.66398,4.66323,4.66353,21.63,4.66433,4.6647,4.66402,4.66429,32.25,True
'2018-02-26T10:32:00',4.66353,4.66431,4.66353,4.66425,37.88,4.66435,4.66511,4.66435,4.665,55.45,True
'2018-02-26T10:33:00',4.6643,4.66654,4.6643,4.665,150.01,4.6651,4.66719,4.6651,4.66582,155.25,True
'2018-02-26T10:34:00',4.66483,4.66606,4.66483,4.66586,47.69,4.66565,4.6667,4.66565,4.66663,65.63,False
'2018-02-26T10:35:00',4.66586,4.66673,4.66551,4.66562,35.88,4.66664,4.66743,4.66632,4.66638,66.07,False
'2018-02-26T10:36:00',4.66562,4.66585,4.66498,4.6653,38.69,4.66644,4.66657,4.66575,4.66612,42.57,True
'2018-02-26T10:37:00',4.6653,4.66606,4.66525,4.66569,40.88,4.66611,4.66682,4.66597,4.6665,47.94,True
'2018-02-26T10:38:00',4.66555,4.66654,4.66555,4.66654,30.38,4.66632,4.66719,4.66632,4.66719,63.69,True
'2018-02-26T10:39:00',4.66659,4.66718,4.66562,4.66707,43.13,4.66719,4.66788,4.66643,4.66788,87.44,False
'2018-02-26T10:40:00',4.66716,4.66718,4.66616,4.6662,53.2,4.66788,4.66788,4.66693,4.66693,82.13,True
'2018-02-26T10:41:00',4.66602,4.66648,4.66601,4.66631,38.38,4.6668,4.66726,4.6667,4.66707,33.69,False
'2018-02-26T10:42:00',4.6662,4.6662,4.66511,4.66546,27.57,4.66698,4.66698,4.66592,4.66623,37.63,True
'2018-02-26T10:43:00',4.66541,4.66607,4.66541,4.66584,24.07,4.66622,4.66686,4.66622,4.66655,41.69,False
'2018-02-26T10:44:00',4.66583,4.66611,4.66553,4.66564,34.32,4.66655,4.66682,4.66635,4.66645,49.25,True
'2018-02-26T10:45:00',4.66572,4.66773,4.66562,4.66753,63.64,4.66645,4.66853,4.66636,4.66832,94.95,False
'2018-02-26T10:46:00',4.66753,4.66774,4.66504,4.66536,133.34,4.66825,4.66849,4.66573,4.66615,141.77,True
'2018-02-26T10:47:00',4.6654,4.66587,4.6653,4.66551,26.69,4.66615,4.66655,4.66611,4.66631,49.25,False
'2018-02-26T10:48:00',4.66556,4.66559,4.66486,4.66531,21.69,4.66631,4.66631,4.66555,4.66602,55.5,True
'2018-02-26T10:49:00',4.6654,4.66597,4.6649,4.6656,26.13,4.66602,4.66666,4.66571,4.66642,58.75,False
'2018-02-26T10:50:00',4.6656,4.66563,4.66527,4.66539,25.07,4.6664,4.66642,4.66609,4.66617,27.76,False
'2018-02-26T10:51:00',4.66539,4.66555,4.66497,4.66511,21.88,4.66621,4.66633,4.66578,4.6659,32.69,True
'2018-02-26T10:52:00',4.66495,4.66611,4.66495,4.66526,34.57,4.66576,4.66682,4.6657,4.66602,67.88,True
'2018-02-26T10:53:00',4.66514,4.66648,4.66513,4.66584,51.69,4.66595,4.6672,4.66595,4.66654,82.94,False
'2018-02-26T10:54:00',4.66583,4.66607,4.66534,4.66549,25.88,4.66654,4.66676,4.66605,4.66611,55.0,False
'2018-02-26T10:55:00',4.66551,4.66585,4.66485,4.66503,37.63,4.66611,4.66664,4.66554,4.66579,58.44,True
'2018-02-26T10:56:00',4.66504,4.66558,4.66484,4.66558,33.08,4.66579,4.66625,4.66552,4.66625,67.75,False
'2018-02-26T10:57:00',4.66553,4.66558,4.66453,4.66458,40.94,4.66625,4.66625,4.66524,4.66536,57.13,True
'2018-02-26T10:58:00',4.66456,4.66485,4.6644,4.6647,35.44,4.66536,4.66551,4.6651,4.6655,47.44,False
'2018-02-26T10:59:00',4.6648,4.6648,4.66362,4.66379,44.95,4.66551,4.66562,4.66442,4.66461,61.5,False
'2018-02-26T11:00:00',4.66379,4.66402,4.66341,4.66341,52.38,4.66457,4.6648,4.66398,4.66398,49.32,True
'2018-02-26T11:01:00',4.66319,4.66415,4.66319,4.66382,44.71,4.66398,4.66489,4.66394,4.66458,74.75,False
'2018-02-26T11:02:00',4.6638,4.66405,4.66323,4.66373,36.82,4.66458,4.66482,4.66403,4.66435,62.69,True
'2018-02-26T11:03:00',4.6637,4.66443,4.66353,4.66426,16.44,4.66435,4.66503,4.66435,4.66503,38.25,True
'2018-02-26T11:04:00',4.66426,4.66466,4.66423,4.66428,11.44,4.665,4.66546,4.665,4.66506,24.19,False
'2018-02-26T11:05:00',4.66425,4.66457,4.66346,4.66346,28.88,4.66503,4.66537,4.66427,4.66427,42.69,False
'2018-02-26T11:06:00',4.66347,4.66397,4.66311,4.6633,41.7,4.66427,4.66467,4.66391,4.66412,77.25,False
'2018-02-26T11:07:00',4.6633,4.66349,4.66293,4.66301,21.69,4.6641,4.66427,4.66367,4.66379,43.0,True
'2018-02-26T11:08:00',4.66301,4.66336,4.66301,4.66308,14.44,4.66367,4.66401,4.66367,4.66382,23.44,True
'2018-02-26T11:09:00',4.66308,4.66332,4.66308,4.66323,27.38,4.66381,4.66406,4.66381,4.66395,27.88,True
'2018-02-26T11:10:00',4.66308,4.66359,4.6629,4.66327,25.19,4.66384,4.66435,4.66372,4.66398,38.5,True
'2018-02-26T11:11:00',4.66329,4.66375,4.6632,4.66374,38.58,4.66398,4.66456,4.66398,4.66453,46.69,False
'2018-02-26T11:12:00',4.66374,4.66382,4.66337,4.66347,28.13,4.6645,4.66453,4.66414,4.66421,34.0,True
'2018-02-26T11:13:00',4.66347,4.66444,4.66302,4.66442,39.69,4.66428,4.66522,4.66384,4.66502,42.57,True
'2018-02-26T11:14:00',4.66452,4.66506,4.66452,4.66491,22.38,4.66502,4.66579,4.66502,4.66553,53.44,True
'2018-02-26T11:15:00',4.66491,4.66538,4.66489,4.66526,24.13,4.66566,4.66619,4.66566,4.66604,59.25,False
'2018-02-26T11:16:00',4.66528,4.66562,4.6646,4.66512,46.32,4.66604,4.6664,4.66537,4.66591,56.75,False
'2018-02-26T11:17:00',4.66514,4.66525,4.6647,4.6647,24.75,4.66591,4.66605,4.66539,4.66547,24.94,False
'2018-02-26T11:18:00',4.6647,4.6647,4.6642,4.66423,28.19,4.6654,4.6654,4.6649,4.66505,13.69,False
'2018-02-26T11:19:00',4.66435,4.66448,4.66374,4.66384,55.63,4.66513,4.66529,4.66456,4.66456,49.82,False
'2018-02-26T11:20:00',4.66387,4.664,4.66361,4.6638,26.82,4.66456,4.66473,4.66433,4.66461,45.13,True
'2018-02-26T11:21:00',4.6638,4.66502,4.66347,4.66473,35.75,4.66462,4.66568,4.66419,4.66555,54.69,False
'2018-02-26T11:22:00',4.66461,4.66461,4.66397,4.66407,25.94,4.66537,4.66537,4.66479,4.66486,27.75,True
'2018-02-26T11:23:00',4.66404,4.66431,4.66391,4.66419,18.13,4.66486,4.6651,4.66468,4.66496,22.94,True
'2018-02-26T11:24:00',4.66418,4.66521,4.66418,4.66496,25.95,4.66496,4.66603,4.66496,4.66576,34.69,False
'2018-02-26T11:25:00',4.66495,4.66495,4.66378,4.6639,41.7,4.66576,4.66576,4.66456,4.66472,36.07,False
'2018-02-26T11:26:00',4.66393,4.6642,4.66375,4.66382,17.32,4.66472,4.6649,4.6645,4.66464,25.25,True
'2018-02-26T11:27:00',4.66382,4.66417,4.66382,4.66401,18.13,4.66462,4.66483,4.66461,4.6648,20.94,False
'2018-02-26T11:28:00',4.66401,4.66401,4.66359,4.66397,23.94,4.66482,4.66483,4.66432,4.66479,32.01,False
'2018-02-26T11:29:00',4.66397,4.66416,4.66374,4.66374,14.94,4.66478,4.66493,4.66444,4.66444,15.19,True
'2018-02-26T11:30:00',4.66387,4.66427,4.66372,4.66404,19.38,4.66444,4.66503,4.66444,4.66486,22.19,True
'2018-02-26T11:31:00',4.66404,4.66487,4.66391,4.66487,16.19,4.66483,4.66558,4.66472,4.66555,31.19,True
'2018-02-26T11:32:00',4.66486,4.66526,4.66462,4.66526,15.13,4.66555,4.6661,4.66531,4.66606,25.25,False
'2018-02-26T11:33:00',4.66526,4.666,4.66522,4.66522,70.94,4.66605,4.66671,4.66602,4.66602,62.51,True
'2018-02-26T11:34:00',4.66524,4.6661,4.66524,4.66571,45.5,4.66602,4.66685,4.66602,4.66642,31.76,True
'2018-02-26T11:35:00',4.66571,4.66656,4.66571,4.66596,27.0,4.66643,4.66732,4.66642,4.66669,37.38,True
'2018-02-26T11:36:00',4.66602,4.66684,4.66602,4.66677,31.69,4.66682,4.66759,4.66682,4.66759,43.0,False
'2018-02-26T11:37:00',4.66678,4.66682,4.6663,4.66656,46.63,4.66759,4.66759,4.6671,4.66738,29.63,True
'2018-02-26T11:38:00',4.66668,4.66695,4.66665,4.66665,20.5,4.6675,4.66777,4.6673,4.66744,11.19,True
'2018-02-26T11:39:00',4.66665,4.66744,4.66632,4.66744,39.69,4.6674,4.66826,4.66713,4.66826,21.0,True
'2018-02-26T11:40:00',4.66744,4.66813,4.66699,4.66771,55.63,4.66825,4.66887,4.66777,4.66847,40.2,True
'2018-02-26T11:41:00',4.66771,4.66885,4.66756,4.66837,41.25,4.66844,4.66966,4.66834,4.66913,38.76,False
'2018-02-26T11:42:00',4.66852,4.66852,4.66794,4.66794,31.75,4.66913,4.66934,4.66861,4.66865,36.69,True
'2018-02-26T11:43:00',4.66794,4.67047,4.66794,4.66953,106.75,4.66861,4.67119,4.66861,4.67034,105.9,True
'2018-02-26T11:44:00',4.66953,4.67,4.66897,4.66972,48.75,4.67031,4.67066,4.66978,4.67047,54.45,False
'2018-02-26T11:45:00',4.66972,4.66987,4.66857,4.66882,52.75,4.67054,4.67067,4.66936,4.66964,34.96,False
'2018-02-26T11:46:00',4.66882,4.66963,4.66864,4.6688,41.39,4.66955,4.67039,4.66944,4.66945,49.44,True
'2018-02-26T11:47:00',4.6688,4.66912,4.66823,4.66891,54.51,4.66949,4.66996,4.66898,4.66975,31.32,True
'2018-02-26T11:48:00',4.66891,4.66976,4.66891,4.66943,60.51,4.66977,4.6705,4.66976,4.67017,46.69,False
'2018-02-26T11:49:00',4.66943,4.66943,4.66885,4.66897,55.25,4.67013,4.67013,4.66946,4.66965,31.08,False
'2018-02-26T11:50:00',4.66897,4.66916,4.66833,4.66863,44.82,4.66962,4.66989,4.66908,4.66943,40.88,True
'2018-02-26T11:51:00',4.66861,4.66934,4.66848,4.66913,33.64,4.6693,4.66989,4.66928,4.6698,70.0,False
'2018-02-26T11:52:00',4.66911,4.66995,4.66886,4.66901,66.14,4.6698,4.67047,4.66961,4.66973,97.75,False
'2018-02-26T11:53:00',4.66907,4.66917,4.66854,4.66854,46.63,4.66983,4.66989,4.6692,4.66936,41.01,False
'2018-02-26T11:54:00',4.66854,4.66905,4.66799,4.66799,28.25,4.66934,4.66986,4.66881,4.66881,35.94,False
'2018-02-26T11:55:00',4.66799,4.66828,4.66742,4.66756,58.32,4.6687,4.66904,4.66824,4.66836,55.94,False
'2018-02-26T11:56:00',4.66769,4.66796,4.66635,4.66635,62.75,4.66851,4.66878,4.66709,4.66711,51.32,False
'2018-02-26T11:57:00',4.66635,4.6665,4.66586,4.6659,47.26,4.66707,4.6673,4.66667,4.66668,57.69,False
'2018-02-26T11:58:00',4.66601,4.66617,4.6654,4.66572,84.82,4.66681,4.66697,4.6661,4.66642,71.57,False
'2018-02-26T11:59:00',4.66572,4.66596,4.66505,4.66529,65.26,4.66643,4.66677,4.66584,4.66596,66.44,False
'2018-02-26T12:00:00',4.66529,4.66572,4.66489,4.66526,39.57,4.66592,4.66627,4.66571,4.66602,48.0,True
'2018-02-26T12:01:00',4.66526,4.66538,4.66484,4.66533,28.63,4.66599,4.66618,4.66557,4.66605,39.57,True
'2018-02-26T12:02:00',4.66532,4.66662,4.66512,4.66633,40.45,4.66605,4.66723,4.66593,4.66708,81.94,True
'2018-02-26T12:03:00',4.66631,4.66738,4.66619,4.66679,23.63,4.66708,4.66807,4.66692,4.66756,53.0,True
'2018-02-26T12:04:00',4.66682,4.66693,4.66633,4.66693,29.51,4.66756,4.66765,4.66715,4.66765,40.13,True
'2018-02-26T12:05:00',4.66708,4.66722,4.6667,4.66722,32.69,4.66777,4.66804,4.66747,4.66804,18.13,False
'2018-02-26T12:06:00',4.66722,4.66727,4.66678,4.66684,40.5,4.66802,4.66805,4.6675,4.66766,18.88,False
'2018-02-26T12:07:00',4.66687,4.66687,4.66628,4.66638,43.51,4.66766,4.66766,4.66709,4.66709,29.94,False
'2018-02-26T12:08:00',4.66636,4.66668,4.66579,4.66608,40.5,4.66709,4.66749,4.66647,4.66689,34.57,False
'2018-02-26T12:09:00',4.66607,4.66607,4.66496,4.66573,65.5,4.66689,4.66689,4.66569,4.6664,34.13,False
'2018-02-26T12:10:00',4.66573,4.66596,4.6653,4.66533,34.75,4.66638,4.66673,4.66613,4.66613,29.88,False
'2018-02-26T12:11:00',4.66543,4.66575,4.66498,4.66498,24.0,4.66625,4.66655,4.6658,4.6658,16.88,False
'2018-02-26T12:12:00',4.66499,4.66546,4.66487,4.66494,30.25,4.6658,4.66628,4.66568,4.66576,25.94,True
'2018-02-26T12:13:00',4.66508,4.66523,4.66463,4.66523,39.63,4.66576,4.66605,4.66543,4.66599,27.82,False
'2018-02-26T12:14:00',4.66523,4.6655,4.66485,4.66485,55.89,4.66596,4.66632,4.66568,4.66571,51.88,True
'2018-02-26T12:15:00',4.66485,4.66514,4.66443,4.66499,25.0,4.66568,4.66596,4.66519,4.66581,16.44,False
'2018-02-26T12:16:00',4.66505,4.66532,4.66497,4.66498,12.94,4.66587,4.66612,4.66578,4.66578,10.5,False
'2018-02-26T12:17:00',4.66499,4.66529,4.66496,4.66496,18.44,4.66578,4.66609,4.6657,4.66571,16.25,True
'2018-02-26T12:18:00',4.66496,4.66537,4.66496,4.66527,16.25,4.6657,4.66609,4.6657,4.66607,12.82,False
'2018-02-26T12:19:00',4.66522,4.66549,4.66506,4.66511,25.82,4.66604,4.66624,4.66587,4.66587,34.63,True
'2018-02-26T12:20:00',4.66517,4.66531,4.66484,4.66529,22.63,4.66597,4.66611,4.66565,4.66607,25.32,False
'2018-02-26T12:21:00',4.66541,4.66571,4.66486,4.66513,48.63,4.66619,4.6665,4.66567,4.66591,34.44,False
'2018-02-26T12:22:00',4.66513,4.66516,4.66469,4.6651,18.44,4.66592,4.66592,4.66535,4.66591,7.75,True
'2018-02-26T12:23:00',4.6651,4.66541,4.66495,4.66537,26.75,4.66588,4.66617,4.66563,4.66614,15.44,False
'2018-02-26T12:24:00',4.66532,4.66562,4.6652,4.66535,36.25,4.66602,4.66639,4.66602,4.66617,22.07,False
'2018-02-26T12:25:00',4.66547,4.66547,4.66517,4.66528,20.69,4.6662,4.66627,4.66594,4.6661,11.07,False
'2018-02-26T12:26:00',4.66528,4.66528,4.66469,4.66496,20.75,4.66606,4.66608,4.66551,4.66573,15.63,True
'2018-02-26T12:27:00',4.66496,4.66522,4.66486,4.66521,5.5,4.66571,4.66601,4.66567,4.66601,8.5,False
'2018-02-26T12:28:00',4.66521,4.66525,4.66488,4.66517,20.19,4.66595,4.66599,4.6657,4.66599,28.69,False
'2018-02-26T12:29:00',4.66529,4.66569,4.66459,4.66459,36.89,4.66604,4.66651,4.66535,4.66535,37.7,False
'2018-02-26T12:30:00',4.66462,4.66486,4.66378,4.66386,44.38,4.66541,4.66568,4.66451,4.66451,46.75,False
'2018-02-26T12:31:00',4.6639,4.66409,4.66339,4.66339,20.7,4.66463,4.66485,4.66421,4.66421,26.75,True
'2018-02-26T12:32:00',4.66345,4.66439,4.66345,4.66381,29.63,4.66421,4.66521,4.66421,4.66463,30.44,True
'2018-02-26T12:33:00',4.66385,4.66482,4.66385,4.66475,19.19,4.66463,4.66547,4.66463,4.66547,35.5,False
'2018-02-26T12:34:00',4.66465,4.66474,4.66427,4.66467,20.75,4.66547,4.6655,4.66505,4.66548,21.5,True
'2018-02-26T12:35:00',4.66478,4.66502,4.66478,4.66502,10.38,4.6656,4.66582,4.6656,4.66582,18.0,True
'2018-02-26T12:36:00',4.66496,4.66507,4.66492,4.66507,10.5,4.66578,4.66587,4.66574,4.66578,4.5,False
'2018-02-26T12:37:00',4.66507,4.6652,4.66436,4.66436,33.25,4.66577,4.66602,4.66513,4.66513,22.38,False
'2018-02-26T12:38:00',4.66435,4.66454,4.66415,4.66427,28.13,4.66513,4.6653,4.6649,4.66504,24.94,False
'2018-02-26T12:39:00',4.66427,4.66427,4.66384,4.664,27.69,4.66502,4.66502,4.66461,4.66474,15.19,False
'2018-02-26T12:40:00',4.66406,4.66407,4.66361,4.66384,19.94,4.66474,4.66485,4.66437,4.6646,18.94,True
'2018-02-26T12:41:00',4.6639,4.66477,4.66359,4.66454,41.38,4.66471,4.66559,4.66441,4.66536,56.82,True
'2018-02-26T12:42:00',4.66454,4.66499,4.6643,4.66479,61.13,4.66533,4.66579,4.66492,4.66536,31.25,False
'2018-02-26T12:43:00',4.66479,4.6655,4.6646,4.66468,39.63,4.66542,4.6662,4.66536,4.66542,37.13,True
'2018-02-26T12:44:00',4.66475,4.66531,4.66441,4.66503,19.44,4.66542,4.66611,4.66522,4.66576,43.75,False
'2018-02-26T12:45:00',4.66501,4.66506,4.66459,4.66491,21.75,4.66576,4.6658,4.66528,4.66567,8.75,False
'2018-02-26T12:46:00',4.66491,4.66491,4.66426,4.66429,30.0,4.66566,4.66573,4.66502,4.66508,17.88,True
'2018-02-26T12:47:00',4.6643,4.66443,4.66391,4.66443,27.98,4.66508,4.66521,4.66468,4.66517,15.19,False
'2018-02-26T12:48:00',4.66443,4.66443,4.66383,4.66438,22.0,4.66512,4.66519,4.66462,4.66519,17.19,True
'2018-02-26T12:49:00',4.66438,4.6649,4.66426,4.66481,26.32,4.66513,4.66567,4.66499,4.66554,20.63,True
'2018-02-26T12:50:00',4.66483,4.66518,4.66477,4.66504,42.5,4.66554,4.666,4.66554,4.66578,36.38,False
'2018-02-26T12:51:00',4.66504,4.66504,4.6642,4.6642,43.5,4.66574,4.66574,4.66502,4.66502,38.26,True
'2018-02-26T12:52:00',4.6642,4.66479,4.66415,4.66442,44.88,4.665,4.66535,4.66488,4.66522,42.76,True
'2018-02-26T12:53:00',4.66449,4.66519,4.66427,4.66483,54.64,4.66522,4.66598,4.66502,4.66562,53.69,False
'2018-02-26T12:54:00',4.66483,4.66483,4.66421,4.66437,17.32,4.6656,4.6656,4.66488,4.66514,16.75,False
'2018-02-26T12:55:00',4.66438,4.66438,4.66346,4.66396,73.77,4.66514,4.66514,4.66428,4.6647,65.63,True
'2018-02-26T12:56:00',4.66392,4.66508,4.66389,4.66496,48.83,4.6647,4.66582,4.6647,4.66572,68.75,False
'2018-02-26T12:57:00',4.66498,4.665,4.66422,4.66441,52.69,4.66572,4.66572,4.66498,4.66516,78.13,True
'2018-02-26T12:58:00',4.66444,4.66568,4.66406,4.66563,39.64,4.66516,4.66633,4.66479,4.66617,84.5,True
'2018-02-26T12:59:00',4.66557,4.66626,4.66512,4.66575,76.39,4.66617,4.66706,4.66587,4.66645,100.45,False
'2018-02-26T13:00:00',4.66575,4.66628,4.66532,4.66566,68.08,4.66649,4.66701,4.66607,4.66655,88.09,True
'2018-02-26T13:01:00',4.66565,4.66631,4.66481,4.6658,74.2,4.66652,4.66711,4.66568,4.66666,102.14,False
'2018-02-26T13:02:00',4.66572,4.66589,4.6647,4.66486,50.21,4.66652,4.66672,4.66551,4.66563,55.96,True
'2018-02-26T13:03:00',4.66484,4.66488,4.6639,4.66485,58.95,4.66563,4.66572,4.66471,4.66572,75.15,True
'2018-02-26T13:04:00',4.66496,4.66512,4.66478,4.66509,45.76,4.66574,4.66596,4.6656,4.66592,39.45,False
'2018-02-26T13:05:00',4.66509,4.66526,4.66507,4.66507,19.95,4.66593,4.66612,4.66589,4.6659,10.94,False
'2018-02-26T13:06:00',4.66507,4.66535,4.66393,4.66395,51.5,4.66583,4.66611,4.66475,4.66483,86.08,True
'2018-02-26T13:07:00',4.66404,4.66528,4.66404,4.66494,54.76,4.66483,4.66614,4.66483,4.66571,59.33,True
'2018-02-26T13:08:00',4.66494,4.66559,4.66494,4.66541,52.27,4.66579,4.66646,4.66577,4.66626,45.58,False
'2018-02-26T13:09:00',4.66548,4.66564,4.66502,4.66524,28.01,4.6663,4.66645,4.66584,4.66614,29.82,True
'2018-02-26T13:10:00',4.66531,4.66556,4.66507,4.66536,18.63,4.66614,4.6663,4.66597,4.66612,37.75,False
'2018-02-26T13:11:00',4.66543,4.66559,4.66514,4.66522,13.25,4.66625,4.66639,4.66595,4.66604,25.75,False
'2018-02-26T13:12:00',4.66511,4.66511,4.66453,4.66506,30.13,4.66598,4.66598,4.66529,4.66585,61.94,False
'2018-02-26T13:13:00',4.66501,4.6652,4.66441,4.66475,46.89,4.66585,4.66601,4.6652,4.66557,95.32,False
'2018-02-26T13:14:00',4.66478,4.665,4.66386,4.66468,52.7,4.66557,4.66578,4.66467,4.66553,60.51,False
'2018-02-26T13:15:00',4.66475,4.66478,4.66389,4.66461,49.14,4.66553,4.66553,4.66476,4.66547,51.89,False
'2018-02-26T13:16:00',4.66461,4.66463,4.66414,4.66457,31.32,4.66545,4.6655,4.66492,4.66539,21.94,False
'2018-02-26T13:17:00',4.66459,4.66484,4.66443,4.66444,35.57,4.66539,4.66571,4.66514,4.66526,19.63,True
'2018-02-26T13:18:00',4.66442,4.66571,4.6644,4.66541,19.82,4.66526,4.66641,4.66525,4.66629,38.82,False
'2018-02-26T13:19:00',4.66538,4.66538,4.66511,4.66528,7.75,4.66626,4.66626,4.66597,4.66616,20.63,False
'2018-02-26T13:20:00',4.66525,4.66559,4.66515,4.66515,23.57,4.66611,4.66636,4.66593,4.66602,36.95,False
'2018-02-26T13:21:00',4.66522,4.66547,4.66411,4.6644,43.13,4.66605,4.6662,4.66488,4.66521,31.82,False
'2018-02-26T13:22:00',4.6644,4.6647,4.66401,4.66401,21.32,4.66527,4.6655,4.66488,4.66488,28.63,True
'2018-02-26T13:23:00',4.66401,4.66471,4.66401,4.66457,30.44,4.66486,4.6655,4.66486,4.66534,24.69,True
'2018-02-26T13:24:00',4.66457,4.66564,4.66457,4.66557,18.69,4.66536,4.66625,4.66534,4.66625,28.94,False
'2018-02-26T13:25:00',4.66566,4.66566,4.66459,4.66509,60.38,4.6664,4.66645,4.66534,4.66582,47.57,False
'2018-02-26T13:26:00',4.66509,4.66509,4.66403,4.66416,73.0,4.6658,4.6658,4.66473,4.66481,38.01,True
'2018-02-26T13:27:00',4.66416,4.66472,4.66402,4.66456,46.19,4.66486,4.66547,4.66465,4.66535,26.38,False
'2018-02-26T13:28:00',4.66468,4.66468,4.66365,4.66409,41.0,4.66547,4.66547,4.66439,4.66487,19.94,False
'2018-02-26T13:29:00',4.66409,4.66409,4.66294,4.66294,24.75,4.66484,4.66484,4.66371,4.66371,15.25,True
'2018-02-26T13:30:00',4.66294,4.66308,4.66257,4.66296,34.44,4.66369,4.66387,4.66335,4.66372,30.7,True
'2018-02-26T13:31:00',4.66296,4.66375,4.66296,4.66358,28.88,4.6637,4.66454,4.6637,4.66438,26.57,True
'2018-02-26T13:32:00',4.66358,4.66422,4.6633,4.66392,44.19,4.66436,4.66494,4.66408,4.66465,39.63,False
'2018-02-26T13:33:00',4.66389,4.66389,4.66308,4.66364,41.25,4.66465,4.66465,4.66386,4.66437,56.44,False
'2018-02-26T13:34:00',4.66361,4.66366,4.66309,4.66316,20.94,4.66437,4.66437,4.66381,4.66392,23.19,False
'2018-02-26T13:35:00',4.66322,4.66322,4.66222,4.66273,38.94,4.66392,4.66392,4.66297,4.66351,61.63,False
'2018-02-26T13:36:00',4.66276,4.66276,4.6619,4.66206,42.64,4.66351,4.66351,4.66266,4.66282,69.38,False
'2018-02-26T13:37:00',4.66203,4.66203,4.66121,4.66151,20.01,4.66282,4.66282,4.66189,4.66226,30.94,False
'2018-02-26T13:38:00',4.66148,4.66196,4.66064,4.6608,73.5,4.66226,4.66274,4.66135,4.66158,51.38,True
'2018-02-26T13:39:00',4.66095,4.66144,4.66055,4.66114,55.19,4.6617,4.66217,4.66126,4.66193,39.95,True
'2018-02-26T13:40:00',4.66129,4.662,4.6611,4.66171,66.25,4.66193,4.66279,4.66182,4.66246,47.51,False
'2018-02-26T13:41:00',4.66171,4.6619,4.66113,4.66113,22.75,4.66247,4.66259,4.66192,4.66192,24.19,True
'2018-02-26T13:42:00',4.66109,4.66149,4.66097,4.66137,7.5,4.66187,4.66228,4.66176,4.66216,6.5,False
'2018-02-26T13:43:00',4.66119,4.66143,4.66081,4.66095,27.44,4.66198,4.66222,4.6616,4.66174,26.88,True
'2018-02-26T13:44:00',4.66095,4.66183,4.66076,4.6618,25.44,4.66172,4.66262,4.66155,4.66258,29.25,True
'2018-02-26T13:45:00',4.66191,4.66224,4.66188,4.6619,11.94,4.6627,4.66301,4.66267,4.66269,18.0,False
'2018-02-26T13:46:00',4.66191,4.6621,4.66159,4.66178,15.5,4.66269,4.66289,4.66238,4.66257,20.69,True
'2018-02-26T13:47:00',4.66185,4.66242,4.66178,4.66234,15.76,4.66257,4.66307,4.66257,4.66307,27.75,False
'2018-02-26T13:48:00',4.66236,4.66241,4.66186,4.66199,16.0,4.66307,4.6632,4.66265,4.66277,21.0,True
'2018-02-26T13:49:00',4.662,4.6626,4.66157,4.66245,22.07,4.66277,4.66339,4.66236,4.66324,29.25,False
'2018-02-26T13:50:00',4.66247,4.66248,4.66209,4.66226,12.75,4.66324,4.66324,4.66288,4.66305,17.94,False
'2018-02-26T13:51:00',4.66211,4.66236,4.66187,4.66197,15.0,4.6629,4.66308,4.66266,4.66276,14.5,False
'2018-02-26T13:52:00',4.66197,4.66206,4.66147,4.66165,26.44,4.66271,4.66284,4.66226,4.66242,24.0,False
'2018-02-26T13:53:00',4.66165,4.66202,4.66126,4.66126,18.69,4.66243,4.66265,4.66205,4.66205,11.44,True
'2018-02-26T13:54:00',4.66128,4.66185,4.66126,4.66185,27.51,4.66205,4.66263,4.66205,4.66263,25.0,False
'2018-02-26T13:55:00',4.66184,4.66198,4.66129,4.66145,33.19,4.66263,4.66273,4.66208,4.66224,28.75,True
'2018-02-26T13:56:00',4.66144,4.66183,4.66144,4.66176,15.0,4.6621,4.6626,4.6621,4.66247,13.19,False
'2018-02-26T13:57:00',4.66176,4.66176,4.66072,4.66117,49.57,4.66242,4.66249,4.66151,4.66195,48.94,True
'2018-02-26T13:58:00',4.66104,4.66185,4.66065,4.66156,29.19,4.66183,4.66264,4.66144,4.66225,34.19,False
'2018-02-26T13:59:00',4.66158,4.66167,4.65992,4.65992,48.74,4.66225,4.66243,4.66071,4.66071,43.44,True
'2018-02-26T14:00:00',4.65985,4.66038,4.65953,4.66032,73.13,4.66063,4.66114,4.66026,4.6611,62.6,False
'2018-02-26T14:01:00',4.66034,4.66092,4.66022,4.66022,44.01,4.6611,4.66165,4.66097,4.66097,52.57,False
'2018-02-26T14:02:00',4.66022,4.66065,4.65988,4.65999,37.7,4.661,4.66141,4.66066,4.66078,33.7,True
'2018-02-26T14:03:00',4.66014,4.66033,4.65992,4.66025,26.13,4.66092,4.66112,4.66071,4.66097,23.38,False
'2018-02-26T14:04:00',4.66034,4.66076,4.66005,4.6601,67.44,4.66113,4.66154,4.66084,4.66085,43.63,True
'2018-02-26T14:05:00',4.6601,4.6608,4.65992,4.66027,49.25,4.66089,4.66151,4.66058,4.66086,30.32,False
'2018-02-26T14:06:00',4.66027,4.66045,4.65932,4.6599,101.25,4.66096,4.66112,4.65991,4.6607,48.69,True
'2018-02-26T14:07:00',4.6599,4.66068,4.65973,4.66046,37.5,4.66067,4.66147,4.66052,4.66125,21.88,False
'2018-02-26T14:08:00',4.66058,4.66121,4.65996,4.65996,52.5,4.66125,4.6619,4.66055,4.66072,36.57,True
'2018-02-26T14:09:00',4.65996,4.66049,4.65966,4.66007,92.25,4.66075,4.6611,4.6603,4.66071,57.64,False
'2018-02-26T14:10:00',4.66007,4.66039,4.65928,4.65928,65.13,4.6607,4.66117,4.65986,4.65986,41.95,False
'2018-02-26T14:11:00',4.65928,4.65962,4.6591,4.65921,66.75,4.65985,4.66035,4.65976,4.65997,25.38,False
'2018-02-26T14:12:00',4.65908,4.65949,4.65857,4.65919,45.75,4.65986,4.66024,4.65936,4.65997,28.57,False
'2018-02-26T14:13:00',4.65907,4.65931,4.65866,4.65866,64.94,4.65986,4.66001,4.65947,4.65952,36.32,True
'2018-02-26T14:14:00',4.65866,4.65957,4.6585,4.65894,90.75,4.65947,4.6602,4.6592,4.65967,39.07,False
'2018-02-26T14:15:00',4.65905,4.65922,4.65848,4.65885,68.25,4.65964,4.65999,4.65902,4.65976,30.44,True
'2018-02-26T14:16:00',4.65885,4.65927,4.65872,4.65927,72.25,4.6597,4.6601,4.65942,4.65987,33.32,False
'2018-02-26T14:17:00',4.65927,4.65927,4.65802,4.65861,103.5,4.65985,4.66016,4.65857,4.65909,51.26,True
'2018-02-26T14:18:00',4.65861,4.6589,4.65861,4.6589,57.75,4.65915,4.65954,4.65903,4.65944,20.13,True
'2018-02-26T14:19:00',4.6589,4.65974,4.6589,4.65908,60.0,4.65945,4.66041,4.65933,4.65968,26.26,True
'2018-02-26T14:20:00',4.65908,4.65993,4.65877,4.65961,66.25,4.65964,4.66072,4.65931,4.66039,37.01,True
'2018-02-26T14:21:00',4.65962,4.66062,4.65958,4.66037,68.0,4.66039,4.66122,4.66037,4.66102,34.13,False
'2018-02-26T14:22:00',4.66037,4.66037,4.66012,4.66035,26.25,4.66098,4.66105,4.66081,4.66097,9.25,False
'2018-02-26T14:23:00',4.66019,4.66032,4.65992,4.66015,47.25,4.66094,4.66097,4.66062,4.66077,15.25,True
'2018-02-26T14:24:00',4.66015,4.66073,4.65979,4.66042,52.94,4.66074,4.66148,4.66036,4.66121,33.57,True
'2018-02-26T14:25:00',4.66042,4.66182,4.66025,4.66167,58.13,4.66118,4.66254,4.66098,4.66243,40.77,False
'2018-02-26T14:26:00',4.66167,4.66167,4.66075,4.66104,44.19,4.6624,4.6624,4.66152,4.66178,42.44,False
'2018-02-26T14:27:00',4.66108,4.66129,4.66054,4.66072,33.13,4.66178,4.66199,4.66122,4.66139,58.94,True
'2018-02-26T14:28:00',4.66072,4.66102,4.66038,4.66072,31.2,4.66143,4.66169,4.66116,4.66141,63.75,False
'2018-02-26T14:29:00',4.66078,4.66088,4.66024,4.66059,46.14,4.66141,4.66152,4.66103,4.66124,65.44,False
'2018-02-26T14:30:00',4.66058,4.66062,4.65881,4.65952,51.15,4.66136,4.66136,4.65959,4.6602,89.5,True
'2018-02-26T14:31:00',4.65956,4.66002,4.65938,4.65992,13.94,4.6602,4.66059,4.66011,4.66059,33.75,True
'2018-02-26T14:32:00',4.65995,4.66019,4.65931,4.66005,22.94,4.66059,4.66081,4.6601,4.66069,59.25,False
'2018-02-26T14:33:00',4.66007,4.66017,4.65898,4.65898,36.75,4.66069,4.66077,4.65974,4.65977,71.57,False
'2018-02-26T14:34:00',4.65905,4.65951,4.65859,4.65898,39.69,4.65977,4.66018,4.65935,4.65965,62.19,True
'2018-02-26T14:35:00',4.65887,4.65934,4.65859,4.65904,41.57,4.65965,4.66,4.6593,4.65975,63.88,False
'2018-02-26T14:36:00',4.65902,4.65945,4.65854,4.65879,28.2,4.65975,4.66012,4.65922,4.6594,63.75,False
'2018-02-26T14:37:00',4.65877,4.65892,4.65845,4.65861,23.89,4.6594,4.65964,4.65917,4.6594,35.0,False
'2018-02-26T14:38:00',4.65861,4.65887,4.65804,4.65845,29.94,4.65938,4.65954,4.65863,4.65924,66.25,True
'2018-02-26T14:39:00',4.65848,4.65941,4.65845,4.65935,32.63,4.65924,4.66014,4.65917,4.66014,42.25,True
'2018-02-26T14:40:00',4.6594,4.6598,4.65909,4.6595,30.75,4.66014,4.6605,4.65988,4.66029,32.38,False
'2018-02-26T14:41:00',4.65963,4.65974,4.65936,4.65938,28.94,4.66034,4.66053,4.65999,4.66017,15.44,True
'2018-02-26T14:42:00',4.65938,4.65999,4.65929,4.65993,26.5,4.66016,4.66071,4.66002,4.6606,39.19,True
'2018-02-26T14:43:00',4.65988,4.66075,4.65975,4.66005,37.26,4.6606,4.66149,4.66053,4.66084,33.5,False
'2018-02-26T14:44:00',4.66013,4.66054,4.65952,4.65975,45.07,4.66084,4.6613,4.66031,4.66054,37.32,True
'2018-02-26T14:45:00',4.65976,4.66034,4.65975,4.66021,43.38,4.66054,4.661,4.66052,4.66097,40.94,False
'2018-02-26T14:46:00',4.66021,4.66095,4.66007,4.66007,48.44,4.66092,4.66175,4.66084,4.66085,39.82,False
'2018-02-26T14:47:00',4.66007,4.66039,4.65835,4.65895,99.57,4.66086,4.66116,4.65907,4.65973,88.33,True
'2018-02-26T14:48:00',4.65883,4.65968,4.65883,4.6592,73.32,4.65961,4.66047,4.65958,4.65989,70.26,True
'2018-02-26T14:49:00',4.65924,4.65954,4.6586,4.65924,86.95,4.65989,4.6602,4.65939,4.65994,89.88,False
'2018-02-26T14:50:00',4.65916,4.65918,4.65751,4.65799,79.32,4.65994,4.65996,4.65819,4.65875,72.38,False
'2018-02-26T14:51:00',4.658,4.65826,4.65772,4.65794,25.82,4.65877,4.65905,4.65851,4.65866,36.25,True
'2018-02-26T14:52:00',4.65797,4.6588,4.65744,4.65843,50.89,4.65866,4.65951,4.65823,4.65922,75.44,False
'2018-02-26T14:53:00',4.65847,4.65876,4.65789,4.65839,49.0,4.65922,4.65953,4.65865,4.65904,45.38,True
'2018-02-26T14:54:00',4.65839,4.65868,4.65839,4.65852,38.0,4.65913,4.65939,4.65904,4.6593,26.95,False
'2018-02-26T14:55:00',4.65843,4.65872,4.6577,4.6577,40.07,4.65919,4.65944,4.65844,4.65845,37.38,True
'2018-02-26T14:56:00',4.6577,4.65836,4.65721,4.65791,109.57,4.6584,4.65915,4.658,4.65867,79.95,True
'2018-02-26T14:57:00',4.65793,4.65848,4.65783,4.65832,55.25,4.65867,4.65924,4.6586,4.659,45.76,False
'2018-02-26T14:58:00',4.65832,4.65878,4.65816,4.65828,75.75,4.65903,4.65954,4.65879,4.65902,36.63,False
'2018-02-26T14:59:00',4.65828,4.65929,4.65697,4.65697,134.13,4.65906,4.66007,4.658,4.658,98.51,True
'2018-02-26T15:00:00',4.65688,4.65816,4.65678,4.6579,120.0,4.65792,4.65917,4.65777,4.65891,123.0,True
'2018-02-26T15:01:00',4.6579,4.65907,4.6579,4.65894,43.5,4.65892,4.65984,4.65876,4.65963,36.13,True
'2018-02-26T15:02:00',4.65882,4.65938,4.65843,4.65928,44.2,4.65961,4.66008,4.65922,4.66007,42.2,False
'2018-02-26T15:03:00',4.65937,4.65957,4.65873,4.65888,83.82,4.66007,4.66033,4.6594,4.65955,69.01,True
'2018-02-26T15:04:00',4.65888,4.66063,4.6585,4.66063,89.44,4.65952,4.66136,4.65916,4.66136,44.45,False
'2018-02-26T15:05:00',4.66063,4.66159,4.66008,4.66028,107.38,4.66139,4.66235,4.66084,4.66107,53.26,True
'2018-02-26T15:06:00',4.66028,4.66199,4.66013,4.66144,114.07,4.66092,4.66277,4.66086,4.66219,88.89,False
'2018-02-26T15:07:00',4.66133,4.6614,4.66075,4.66114,48.69,4.6621,4.6621,4.6615,4.66187,52.69,True
'2018-02-26T15:08:00',4.66116,4.66197,4.66086,4.66161,38.26,4.66187,4.66276,4.66163,4.66234,59.38,False
'2018-02-26T15:09:00',4.66157,4.66186,4.66042,4.66133,57.19,4.66234,4.66263,4.6612,4.66211,54.2,False
'2018-02-26T15:10:00',4.66133,4.66159,4.6606,4.66074,44.19,4.66207,4.66238,4.66139,4.66153,34.63,True
'2018-02-26T15:11:00',4.66074,4.66202,4.66061,4.66123,66.76,4.6615,4.66274,4.66139,4.66202,56.01,False
'2018-02-26T15:12:00',4.66123,4.66147,4.66083,4.66117,33.51,4.66198,4.66213,4.66162,4.6619,46.38,False
'2018-02-26T15:13:00',4.66117,4.66128,4.66033,4.66087,57.88,4.66191,4.66207,4.66106,4.66154,39.01,False
'2018-02-26T15:14:00',4.66079,4.66079,4.66009,4.66009,33.44,4.66154,4.66154,4.66087,4.66087,27.32,False
'2018-02-26T15:15:00',4.66009,4.66021,4.6592,4.65932,34.75,4.66086,4.66096,4.65996,4.66008,31.94,True
'2018-02-26T15:16:00',4.65929,4.66012,4.65902,4.6596,37.57,4.66008,4.66082,4.65975,4.66038,63.25,False
'2018-02-26T15:17:00',4.65967,4.6597,4.65844,4.65925,40.57,4.66038,4.66039,4.65921,4.65996,69.94,True
'2018-02-26T15:18:00',4.65926,4.66019,4.65905,4.66004,39.88,4.65996,4.66093,4.65983,4.66074,60.63,True
'2018-02-26T15:19:00',4.66004,4.66157,4.65977,4.66157,42.57,4.66067,4.66226,4.66054,4.66226,73.94,False
'2018-02-26T15:20:00',4.66166,4.66176,4.6611,4.66115,48.63,4.66226,4.6625,4.66189,4.66193,63.19,False
'2018-02-26T15:21:00',4.66115,4.66115,4.65943,4.65961,36.38,4.66189,4.6619,4.66022,4.66036,28.13,True
'2018-02-26T15:22:00',4.65969,4.66018,4.65955,4.66017,26.25,4.66048,4.66084,4.66034,4.66084,51.69,False
'2018-02-26T15:23:00',4.66019,4.66056,4.65919,4.66013,27.69,4.66084,4.66123,4.65998,4.6609,59.25,False
'2018-02-26T15:24:00',4.66016,4.6602,4.6599,4.66001,32.19,4.6609,4.66098,4.66058,4.66079,21.38,True
'2018-02-26T15:25:00',4.65993,4.66006,4.65975,4.66006,26.44,4.66068,4.66079,4.66046,4.66079,14.63,False
'2018-02-26T15:26:00',4.66006,4.66007,4.65824,4.65947,75.63,4.66077,4.66085,4.65903,4.66024,53.7,False
'2018-02-26T15:27:00',4.65945,4.65954,4.65859,4.65879,60.63,4.66024,4.66024,4.65937,4.65958,57.01,False
'2018-02-26T15:28:00',4.65882,4.6593,4.65817,4.65817,29.88,4.65958,4.66007,4.65896,4.65896,55.88,True
'2018-02-26T15:29:00',4.65823,4.65845,4.65696,4.65818,91.51,4.65896,4.65914,4.65774,4.65895,98.27,True
'2018-02-26T15:30:00',4.65818,4.659,4.65788,4.65849,84.26,4.65888,4.65976,4.65863,4.65928,92.32,False
'2018-02-26T15:31:00',4.65849,4.65904,4.65822,4.6584,51.13,4.65922,4.65969,4.65896,4.65916,49.88,False
'2018-02-26T15:32:00',4.65837,4.65854,4.65759,4.65759,43.14,4.65916,4.65932,4.65837,4.65837,55.25,True
'2018-02-26T15:33:00',4.65759,4.65836,4.65744,4.65835,55.58,4.65836,4.65913,4.65823,4.65913,97.44,True
'2018-02-26T15:34:00',4.65819,4.65895,4.6581,4.65874,49.63,4.65898,4.65965,4.65887,4.65929,55.19,False
'2018-02-26T15:35:00',4.65874,4.65874,4.65828,4.65863,56.25,4.65933,4.65951,4.65906,4.65941,59.82,True
'2018-02-26T15:36:00',4.65874,4.66057,4.65874,4.65949,43.82,4.65953,4.66136,4.65953,4.66028,39.75,False
'2018-02-26T15:37:00',4.65938,4.65974,4.65903,4.65903,19.5,4.66016,4.66052,4.65979,4.65982,14.69,True
'2018-02-26T15:38:00',4.65903,4.65954,4.65874,4.65925,48.88,4.65981,4.66033,4.65948,4.65987,56.0,False
'2018-02-26T15:39:00',4.65919,4.65953,4.65792,4.65797,86.57,4.65987,4.66024,4.65887,4.65901,92.82,False
'2018-02-26T15:40:00',4.658,4.658,4.65739,4.65784,124.5,4.65901,4.65901,4.65842,4.65885,131.25,True
'2018-02-26T15:41:00',4.65788,4.65921,4.65784,4.65918,71.82,4.65885,4.66008,4.65885,4.65992,76.0,False
'2018-02-26T15:42:00',4.65913,4.65936,4.65877,4.65905,45.63,4.65992,4.66014,4.65955,4.65984,50.38,True
'2018-02-26T15:43:00',4.65886,4.65933,4.65817,4.65933,55.7,4.65965,4.66004,4.65896,4.66003,79.25,False
'2018-02-26T15:44:00',4.65932,4.65932,4.65868,4.65881,29.38,4.66003,4.66003,4.65944,4.65944,61.0,False
'2018-02-26T15:45:00',4.65883,4.65885,4.6574,4.65762,39.95,4.65944,4.65951,4.6581,4.65834,92.25,False
'2018-02-26T15:46:00',4.6576,4.6577,4.65669,4.6567,43.38,4.65834,4.65835,4.65747,4.65747,92.94,True
'2018-02-26T15:47:00',4.65671,4.65749,4.6566,4.65746,41.14,4.65747,4.65827,4.65739,4.65816,75.0,True
'2018-02-26T15:48:00',4.65752,4.65777,4.65726,4.65758,25.75,4.6583,4.65837,4.65805,4.65837,40.0,True
'2018-02-26T15:49:00',4.65761,4.65942,4.65732,4.65888,66.88,4.65837,4.66017,4.65809,4.65952,79.39,True
'2018-02-26T15:50:00',4.65889,4.65925,4.65885,4.65896,34.19,4.65952,4.66,4.65952,4.65966,33.19,True
'2018-02-26T15:51:00',4.65896,4.66021,4.65896,4.65991,63.0,4.65971,4.66099,4.65969,4.66068,38.26,True
'2018-02-26T15:52:00',4.65993,4.66062,4.65974,4.65999,54.94,4.66068,4.66141,4.66052,4.66078,54.7,True
'2018-02-26T15:53:00',4.66004,4.66039,4.65985,4.66009,37.26,4.66078,4.66117,4.66064,4.66083,56.88,False
'2018-02-26T15:54:00',4.66011,4.66019,4.65925,4.65925,38.26,4.66083,4.66095,4.65999,4.65999,40.5,False
'2018-02-26T15:55:00',4.65912,4.65912,4.65851,4.65868,25.94,4.65986,4.65986,4.65925,4.65944,28.88,False
'2018-02-26T15:56:00',4.65871,4.65908,4.65861,4.65866,36.5,4.65944,4.65985,4.65935,4.65945,21.19,False
'2018-02-26T15:57:00',4.65866,4.65907,4.65862,4.65862,28.5,4.65939,4.65971,4.65925,4.6593,15.38,False
'2018-02-26T15:58:00',4.65862,4.65862,4.65741,4.65772,60.13,4.65933,4.65937,4.65819,4.65843,38.51,False
'2018-02-26T15:59:00',4.65772,4.65858,4.65741,4.65742,78.0,4.65836,4.65936,4.65807,4.65895,47.25,True
'2018-02-26T16:00:00',4.65753,4.65969,4.65749,4.65936,84.28,4.65909,4.66045,4.65856,4.66011,89.4,False
'2018-02-26T16:01:00',4.65932,4.65958,4.65878,4.6589,27.2,4.66011,4.66035,4.65956,4.65969,40.5,True
'2018-02-26T16:02:00',4.65891,4.65951,4.65884,4.65916,55.07,4.65969,4.6603,4.65957,4.65995,60.95,False
'2018-02-26T16:03:00',4.65928,4.65947,4.65702,4.65731,101.26,4.66,4.66022,4.65781,4.65809,64.13,False
'2018-02-26T16:04:00',4.65727,4.65734,4.65464,4.65504,125.88,4.65809,4.65809,4.65571,4.65573,134.77,True
'2018-02-26T16:05:00',4.65513,4.65645,4.65487,4.65645,57.25,4.65588,4.65724,4.65573,4.65724,50.32,False
'2018-02-26T16:06:00',4.65627,4.65675,4.65511,4.65569,57.25,4.65705,4.65753,4.65586,4.65648,51.32,False
'2018-02-26T16:07:00',4.65588,4.65621,4.65476,4.65479,25.13,4.65667,4.657,4.65555,4.65555,41.25,False
'2018-02-26T16:08:00',4.65477,4.65513,4.65307,4.6547,116.76,4.65555,4.65592,4.654,4.65549,150.19,True
'2018-02-26T16:09:00',4.65471,4.65589,4.65331,4.6556,88.44,4.65549,4.65659,4.65409,4.65638,97.44,False
'2018-02-26T16:10:00',4.65548,4.65605,4.65319,4.655,144.9,4.65627,4.6568,4.65397,4.65579,158.44,True
'2018-02-26T16:11:00',4.65506,4.6568,4.65488,4.65531,77.51,4.65579,4.65759,4.65566,4.65606,86.0,True
'2018-02-26T16:12:00',4.65527,4.65615,4.65408,4.65543,111.38,4.65606,4.65694,4.65482,4.65621,94.63,False
'2018-02-26T16:13:00',4.65558,4.65593,4.65513,4.6553,73.19,4.65632,4.65672,4.6558,4.65605,42.38,True
'2018-02-26T16:14:00',4.6553,4.65689,4.6553,4.65658,65.88,4.65603,4.65749,4.65603,4.65737,69.88,True
'2018-02-26T16:15:00',4.65643,4.65751,4.65612,4.65723,39.44,4.65722,4.6583,4.6569,4.65801,39.25,True
'2018-02-26T16:16:00',4.65723,4.65864,4.65723,4.65845,98.19,4.65799,4.65941,4.65799,4.65925,61.27,True
'2018-02-26T16:17:00',4.65845,4.65921,4.65805,4.65914,61.77,4.65927,4.65998,4.65883,4.65989,77.07,False
'2018-02-26T16:18:00',4.65914,4.65923,4.65817,4.65876,66.95,4.65983,4.66002,4.65893,4.65942,68.51,False
'2018-02-26T16:19:00',4.65869,4.65875,4.65708,4.65754,75.5,4.65942,4.65942,4.65783,4.65825,57.46,True
'2018-02-26T16:20:00',4.65739,4.65819,4.65739,4.65788,68.0,4.65813,4.65896,4.65807,4.65867,51.4,False
'2018-02-26T16:21:00',4.65815,4.6585,4.65735,4.65765,48.63,4.65875,4.65925,4.65814,4.65844,63.25,False
'2018-02-26T16:22:00',4.6576,4.6576,4.65674,4.65712,67.01,4.65832,4.65836,4.65749,4.65787,63.63,False
'2018-02-26T16:23:00',4.65713,4.65757,4.65665,4.65697,50.7,4.65787,4.65836,4.65744,4.65764,55.19,True
'2018-02-26T16:24:00',4.65697,4.6575,4.65693,4.65749,27.2,4.65761,4.65828,4.65761,4.65825,31.25,False
'2018-02-26T16:25:00',4.65736,4.65765,4.65705,4.65726,30.57,4.65814,4.65829,4.65775,4.65803,64.0,False
'2018-02-26T16:26:00',4.65725,4.65778,4.65697,4.65714,40.01,4.65803,4.65857,4.65758,4.65793,72.0,True
'2018-02-26T16:27:00',4.65714,4.65794,4.65695,4.65764,35.51,4.65792,4.65869,4.65774,4.65843,74.75,False
'2018-02-26T16:28:00',4.65764,4.65764,4.65704,4.6572,45.82,4.65841,4.65842,4.65783,4.65799,49.5,False
'2018-02-26T16:29:00',4.65706,4.65732,4.65647,4.65701,31.56,4.65785,4.65799,4.65725,4.65779,59.25,True
'2018-02-26T16:30:00',4.65704,4.65752,4.65673,4.65752,39.5,4.6578,4.65827,4.65752,4.65827,60.94,True
'2018-02-26T16:31:00',4.65756,4.65807,4.65741,4.658,34.88,4.65827,4.65872,4.65815,4.65872,42.94,True
'2018-02-26T16:32:00',4.65798,4.65981,4.65798,4.65831,52.94,4.65872,4.66052,4.65872,4.65907,66.88,False
'2018-02-26T16:33:00',4.65843,4.65866,4.65701,4.65701,66.75,4.65918,4.65943,4.65783,4.65783,43.25,False
'2018-02-26T16:34:00',4.65689,4.65747,4.65671,4.65688,52.38,4.65768,4.65825,4.65735,4.65767,64.44,True
'2018-02-26T16:35:00',4.65689,4.65768,4.65687,4.65723,64.44,4.65767,4.65829,4.65766,4.65789,45.13,True
'2018-02-26T16:36:00',4.65723,4.65806,4.65681,4.65732,94.25,4.6579,4.65874,4.65738,4.65797,47.13,True
'2018-02-26T16:37:00',4.65732,4.65802,4.65699,4.65759,83.0,4.65805,4.65891,4.65762,4.65837,35.19,True
'2018-02-26T16:38:00',4.65759,4.65842,4.65727,4.65772,72.38,4.65831,4.65887,4.65796,4.65848,38.82,False
'2018-02-26T16:39:00',4.65771,4.65775,4.65726,4.65731,42.13,4.65848,4.65852,4.65805,4.65805,32.75,True
'2018-02-26T16:40:00',4.65742,4.65801,4.65704,4.65787,35.39,4.6582,4.65877,4.65781,4.65866,49.5,True
'2018-02-26T16:41:00',4.65788,4.65818,4.6571,4.65791,44.76,4.65866,4.65887,4.65785,4.65863,71.69,True
'2018-02-26T16:42:00',4.65794,4.65873,4.65786,4.65839,32.51,4.65863,4.65944,4.65853,4.65917,69.25,True
'2018-02-26T16:43:00',4.65837,4.65885,4.65772,4.65885,65.39,4.65906,4.65944,4.65848,4.65944,76.13,False
'2018-02-26T16:44:00',4.65891,4.65902,4.65773,4.65828,55.19,4.65944,4.6597,4.65851,4.65902,60.44,True
'2018-02-26T16:45:00',4.65836,4.65887,4.65789,4.65872,49.38,4.65902,4.65965,4.65866,4.6595,42.95,True
'2018-02-26T16:46:00',4.65872,4.65989,4.6586,4.6593,40.69,4.65949,4.66059,4.65931,4.66008,35.88,True
'2018-02-26T16:47:00',4.6593,4.65952,4.65893,4.65946,35.75,4.66003,4.66029,4.65971,4.66015,27.63,False
'2018-02-26T16:48:00',4.65948,4.65966,4.658,4.65898,63.19,4.66015,4.66028,4.65875,4.65976,57.27,True
'2018-02-26T16:49:00',4.65909,4.65993,4.65887,4.659,71.94,4.65987,4.66056,4.65938,4.65974,62.01,False
'2018-02-26T16:50:00',4.65889,4.6593,4.65858,4.65895,65.5,4.65967,4.66007,4.65929,4.65974,36.07,True
'2018-02-26T16:51:00',4.65888,4.65965,4.65817,4.65965,50.13,4.65962,4.66043,4.65882,4.66043,56.39,True
'2018-02-26T16:52:00',4.65952,4.66017,4.65952,4.66017,47.25,4.66031,4.66093,4.66031,4.66093,34.33,False
'2018-02-26T16:53:00',4.66017,4.66108,4.66005,4.66009,67.0,4.66086,4.6618,4.66084,4.66087,52.64,False
'2018-02-26T16:54:00',4.65997,4.66022,4.65874,4.65892,64.38,4.66076,4.66101,4.65951,4.65959,50.45,False
'2018-02-26T16:55:00',4.65877,4.65955,4.6581,4.65844,61.38,4.6595,4.66027,4.6588,4.65922,71.94,True
'2018-02-26T16:56:00',4.65844,4.65906,4.65747,4.65869,98.13,4.6592,4.65984,4.65824,4.65942,78.32,False
'2018-02-26T16:57:00',4.65869,4.65923,4.65652,4.65785,175.13,4.65931,4.65998,4.65722,4.65863,137.96,True
'2018-02-26T16:58:00',4.65798,4.65867,4.65769,4.65852,97.07,4.65866,4.65945,4.65844,4.65931,70.45,True
'2018-02-26T16:59:00',4.65856,4.65986,4.65783,4.65885,128.46,4.65931,4.6605,4.65862,4.65963,121.64,False
'2018-02-26T17:00:00',4.6591,4.6591,4.65748,4.65827,87.57,4.65964,4.65984,4.65823,4.65906,83.01,False
'2018-02-26T17:01:00',4.65839,4.65857,4.65458,4.65576,107.75,4.65917,4.65929,4.65523,4.65654,85.57,True
'2018-02-26T17:02:00',4.65578,4.65798,4.65578,4.65727,66.82,4.65654,4.65876,4.65654,4.65805,64.13,True
'2018-02-26T17:03:00',4.65728,4.65865,4.65728,4.65817,54.13,4.65805,4.65943,4.65805,4.6589,60.19,False
'2018-02-26T17:04:00',4.65816,4.65868,4.65702,4.65806,55.88,4.6589,4.65924,4.65781,4.65879,112.75,False
'2018-02-26T17:05:00',4.65794,4.65805,4.65576,4.65694,44.19,4.65859,4.65873,4.65664,4.65784,45.5,True
'2018-02-26T17:06:00',4.65695,4.65891,4.65664,4.65871,49.7,4.65784,4.65969,4.65751,4.65943,74.25,True
'2018-02-26T17:07:00',4.65866,4.65906,4.65863,4.65895,55.39,4.65943,4.65994,4.65943,4.65979,60.52,True
'2018-02-26T17:08:00',4.65895,4.65998,4.65842,4.65972,59.13,4.65984,4.66076,4.6593,4.66061,37.38,True
'2018-02-26T17:09:00',4.65974,4.66062,4.6595,4.6603,66.13,4.66061,4.66152,4.66035,4.66117,56.14,True
'2018-02-26T17:10:00',4.66031,4.66143,4.66027,4.6608,65.75,4.66117,4.66223,4.66117,4.6617,36.51,True
'2018-02-26T17:11:00',4.6608,4.6615,4.66068,4.66123,51.26,4.66167,4.66234,4.66157,4.66206,72.44,False
'2018-02-26T17:12:00',4.66116,4.66159,4.66062,4.66062,51.7,4.66206,4.66249,4.66152,4.66152,62.38,False
'2018-02-26T17:13:00',4.66062,4.66083,4.66023,4.66049,55.25,4.66149,4.66173,4.66113,4.66134,37.26,True
'2018-02-26T17:14:00',4.66049,4.66138,4.66038,4.66064,60.51,4.66138,4.66214,4.66126,4.66153,69.76,False
'2018-02-26T17:15:00',4.66063,4.66096,4.66021,4.66029,29.13,4.66153,4.66172,4.66098,4.66113,66.0,False
'2018-02-26T17:16:00',4.66024,4.66058,4.65998,4.66015,29.69,4.66098,4.6614,4.66066,4.66092,69.25,True
'2018-02-26T17:17:00',4.66018,4.66101,4.66018,4.6606,33.75,4.66092,4.66184,4.66092,4.66131,63.0,False
'2018-02-26T17:18:00',4.6606,4.66061,4.6595,4.6598,67.51,4.66135,4.66143,4.66038,4.6607,80.01,False
'2018-02-26T17:19:00',4.65981,4.65981,4.65867,4.65924,42.13,4.6607,4.6607,4.65957,4.65998,40.32,True
'2018-02-26T17:20:00',4.65927,4.65958,4.65904,4.65926,37.07,4.66017,4.66046,4.65985,4.66012,41.69,True
'2018-02-26T17:21:00',4.65926,4.66001,4.65907,4.65953,37.5,4.66014,4.66083,4.65996,4.66021,37.38,True
'2018-02-26T17:22:00',4.65954,4.66016,4.65881,4.65984,46.63,4.66021,4.66086,4.65961,4.66074,93.06,True
'2018-02-26T17:23:00',4.65976,4.66064,4.65954,4.66039,51.62,4.66059,4.66149,4.6604,4.66129,83.44,False
'2018-02-26T17:24:00',4.66048,4.66067,4.65998,4.66007,18.0,4.66129,4.66144,4.66087,4.66097,37.75,True
'2018-02-26T17:25:00',4.66015,4.66147,4.66008,4.66128,30.26,4.66097,4.66218,4.66097,4.66199,67.5,False
'2018-02-26T17:26:00',4.66126,4.66129,4.66034,4.66052,32.39,4.66199,4.66202,4.66123,4.66139,60.0,True
'2018-02-26T17:27:00',4.6605,4.66134,4.66037,4.66109,21.36,4.66139,4.66209,4.66127,4.66193,50.5,False
'2018-02-26T17:28:00',4.66112,4.66123,4.66045,4.66069,22.63,4.66193,4.66195,4.66134,4.66147,55.13,False
'2018-02-26T17:29:00',4.66071,4.6613,4.66001,4.66056,26.87,4.66147,4.66192,4.66082,4.66115,69.75,True
'2018-02-26T17:30:00',4.66059,4.66177,4.66055,4.66145,28.36,4.66115,4.66248,4.66115,4.66216,78.0,False
'2018-02-26T17:31:00',4.66143,4.66169,4.66115,4.6612,24.72,4.66216,4.66241,4.66176,4.66197,69.75,True
'2018-02-26T17:32:00',4.66118,4.66148,4.66106,4.66144,13.56,4.66197,4.6622,4.66178,4.66209,38.25,True
'2018-02-26T17:33:00',4.66148,4.66185,4.66137,4.66144,17.87,4.66209,4.66243,4.66209,4.66224,62.25,True
'2018-02-26T17:34:00',4.66145,4.66269,4.66145,4.66229,29.19,4.66224,4.66355,4.66223,4.66292,70.75,True
'2018-02-26T17:35:00',4.66268,4.6628,4.66235,4.66279,21.74,4.66353,4.66365,4.66323,4.66365,51.13,False
'2018-02-26T17:36:00',4.66276,4.66308,4.6619,4.66238,35.93,4.66365,4.66394,4.66276,4.6633,47.01,True
'2018-02-26T17:37:00',4.66251,4.66259,4.66188,4.66246,46.31,4.66332,4.66351,4.66278,4.66334,53.7,False
'2018-02-26T17:38:00',4.66231,4.66237,4.66095,4.66129,33.06,4.66319,4.6632,4.66175,4.66216,62.94,True
'2018-02-26T17:39:00',4.66125,4.66199,4.66088,4.66139,26.19,4.66216,4.66273,4.66174,4.66217,67.19,True
'2018-02-26T17:40:00',4.6614,4.66395,4.66083,4.6627,55.02,4.66217,4.66472,4.66172,4.66353,88.38,False
'2018-02-26T17:41:00',4.6627,4.6635,4.66187,4.6625,71.41,4.66354,4.6643,4.66268,4.66342,55.26,False
'2018-02-26T17:42:00',4.66272,4.66275,4.66213,4.66245,48.75,4.66361,4.66367,4.66294,4.66326,23.45,False
'2018-02-26T17:43:00',4.66245,4.6627,4.66211,4.66211,50.25,4.66323,4.66362,4.66301,4.66303,21.95,False
'2018-02-26T17:44:00',4.66226,4.66255,4.66191,4.66207,39.25,4.66318,4.66344,4.66279,4.66293,21.19,True
'2018-02-26T17:45:00',4.66207,4.66255,4.66207,4.66224,23.75,4.66297,4.66347,4.66297,4.66304,15.13,True
'2018-02-26T17:46:00',4.66224,4.6627,4.66211,4.66239,38.25,4.66309,4.66362,4.66303,4.66317,40.44,False
'2018-02-26T17:47:00',4.66238,4.66258,4.66222,4.66235,14.88,4.66317,4.66332,4.66313,4.66316,37.5,True
'2018-02-26T17:48:00',4.66233,4.66422,4.66233,4.66348,51.63,4.66316,4.66505,4.66316,4.66427,52.69,False
'2018-02-26T17:49:00',4.66348,4.66359,4.66324,4.66324,35.25,4.66434,4.66452,4.6641,4.66416,14.13,False
'2018-02-26T17:50:00',4.66324,4.66324,4.66277,4.66289,46.0,4.66412,4.66416,4.66354,4.66375,22.38,False
'2018-02-26T17:51:00',4.66289,4.66289,4.66262,4.66262,49.5,4.66373,4.66373,4.66327,4.66327,15.94,False
'2018-02-26T17:52:00',4.66262,4.66287,4.66194,4.66241,58.5,4.66328,4.66343,4.66264,4.66318,24.88,True
'2018-02-26T17:53:00',4.66241,4.66424,4.66238,4.66358,54.69,4.66314,4.66497,4.66314,4.6645,44.88,True
'2018-02-26T17:54:00',4.66358,4.66403,4.66345,4.6636,34.0,4.66441,4.66485,4.66437,4.6645,26.82,True
'2018-02-26T17:55:00',4.6636,4.6645,4.6636,4.6645,26.25,4.66452,4.66543,4.66452,4.66537,27.76,False
'2018-02-26T17:56:00',4.6645,4.66456,4.66324,4.66324,45.75,4.66543,4.66543,4.66413,4.66416,24.07,False
'2018-02-26T17:57:00',4.66324,4.66324,4.66166,4.6618,72.0,4.66408,4.66416,4.66252,4.66272,46.64,False
'2018-02-26T17:58:00',4.6618,4.66194,4.66108,4.66148,77.75,4.6627,4.66285,4.66195,4.66239,46.26,False
'2018-02-26T17:59:00',4.66148,4.66274,4.66071,4.66071,56.88,4.6624,4.66359,4.66156,4.66156,48.63,False
'2018-02-26T18:00:00',4.66056,4.66056,4.65822,4.65916,57.88,4.66156,4.66167,4.65921,4.6602,36.24,False
'2018-02-26T18:01:00',4.65929,4.65951,4.65822,4.65899,82.75,4.66026,4.66048,4.65898,4.65987,30.44,True
'2018-02-26T18:02:00',4.65899,4.65969,4.65865,4.65908,65.94,4.65998,4.66067,4.6595,4.65993,35.94,True
'2018-02-26T18:03:00',4.65908,4.66,4.65872,4.66,67.51,4.6599,4.66086,4.65956,4.66086,27.25,False
'2018-02-26T18:04:00',4.66003,4.66044,4.65875,4.65939,55.76,4.661,4.66141,4.65971,4.66027,26.5,False
'2018-02-26T18:05:00',4.65939,4.65939,4.6586,4.6586,44.08,4.66029,4.66031,4.65949,4.65955,17.75,True
'2018-02-26T18:06:00',4.6586,4.65935,4.6586,4.659,19.07,4.65957,4.6603,4.65955,4.65989,22.19,True
'2018-02-26T18:07:00',4.65906,4.65957,4.65889,4.65954,14.5,4.65989,4.66055,4.65987,4.66053,21.38,True
'2018-02-26T18:08:00',4.65961,4.65974,4.65867,4.65958,24.69,4.66057,4.66072,4.65965,4.66055,24.69,False
'2018-02-26T18:09:00',4.65955,4.65994,4.65936,4.65955,18.25,4.66053,4.66093,4.6603,4.66053,19.44,False
'2018-02-26T18:10:00',4.65967,4.6599,4.65952,4.65955,9.5,4.66065,4.66088,4.66049,4.66053,12.0,False
'2018-02-26T18:11:00',4.65968,4.65968,4.65904,4.65904,17.5,4.66066,4.66066,4.66,4.66003,23.76,False
'2018-02-26T18:12:00',4.65904,4.65909,4.65805,4.65838,14.12,4.66001,4.66007,4.65902,4.65937,15.69,True
'2018-02-26T18:13:00',4.65841,4.65945,4.65841,4.65915,20.25,4.6594,4.66045,4.6594,4.66012,19.57,True
'2018-02-26T18:14:00',4.65918,4.66002,4.65912,4.66002,18.25,4.66015,4.66101,4.6601,4.66101,23.19,True
'2018-02-26T18:15:00',4.66008,4.66164,4.66008,4.66122,36.19,4.66106,4.66262,4.66106,4.66221,33.88,True
'2018-02-26T18:16:00',4.66123,4.6621,4.66093,4.6621,12.75,4.66221,4.66309,4.66191,4.66309,13.63,False
'2018-02-26T18:17:00',4.66204,4.66249,4.66197,4.662,19.56,4.66302,4.66348,4.66295,4.66299,21.07,False
'2018-02-26T18:18:00',4.66198,4.66198,4.66083,4.66087,17.35,4.66297,4.66297,4.66177,4.66186,15.69,True
'2018-02-26T18:19:00',4.66089,4.66165,4.66089,4.66143,14.25,4.66189,4.66264,4.66189,4.66242,15.25,False
'2018-02-26T18:20:00',4.66149,4.66149,4.66103,4.66127,24.06,4.66248,4.66248,4.66199,4.66226,16.69,True
'2018-02-26T18:21:00',4.66113,4.66166,4.66083,4.66144,21.12,4.66211,4.66264,4.66177,4.66242,23.07,False
'2018-02-26T18:22:00',4.66144,4.6617,4.6609,4.66126,25.31,4.66239,4.66268,4.66188,4.66223,24.0,False
'2018-02-26T18:23:00',4.66128,4.66192,4.66094,4.66094,22.25,4.66225,4.66289,4.66191,4.66191,19.25,True
'2018-02-26T18:24:00',4.66093,4.66114,4.66063,4.66114,26.15,4.66186,4.66212,4.66155,4.66212,12.75,True
'2018-02-26T18:25:00',4.661,4.66157,4.661,4.66157,24.99,4.66197,4.66255,4.66197,4.66255,13.25,True
'2018-02-26T18:26:00',4.6616,4.66213,4.6616,4.66188,26.26,4.66257,4.66308,4.66257,4.66285,20.88,False
'2018-02-26T18:27:00',4.66188,4.66188,4.66139,4.6615,19.99,4.66281,4.66281,4.66236,4.66248,13.25,False
'2018-02-26T18:28:00',4.66144,4.66176,4.6611,4.6611,16.31,4.66241,4.66274,4.66207,4.66207,13.38,True
'2018-02-26T18:29:00',4.66104,4.66153,4.66104,4.66143,25.99,4.66198,4.6625,4.66196,4.6624,15.75,True
'2018-02-26T18:30:00',4.66145,4.66201,4.66046,4.66144,31.83,4.66243,4.66309,4.66142,4.66249,38.63,False
'2018-02-26T18:31:00',4.66143,4.66143,4.6604,4.66047,20.68,4.66249,4.66249,4.66137,4.66156,52.63,True
'2018-02-26T18:32:00',4.66047,4.66139,4.66022,4.66123,18.06,4.66137,4.66239,4.66118,4.6622,46.38,True
'2018-02-26T18:33:00',4.66124,4.6614,4.66084,4.6614,12.86,4.6622,4.66223,4.66182,4.66219,38.75,True
'2018-02-26T18:34:00',4.66144,4.66154,4.6605,4.66138,18.0,4.66219,4.66251,4.66129,4.66247,32.19,True
'2018-02-26T18:35:00',4.66142,4.6621,4.66139,4.66209,23.51,4.66251,4.66316,4.66251,4.66301,30.39,False
'2018-02-26T18:36:00',4.66209,4.66243,4.66146,4.66188,21.18,4.66309,4.66335,4.66255,4.66274,33.75,True
'2018-02-26T18:37:00',4.66187,4.66206,4.66187,4.66192,14.82,4.66274,4.663,4.66274,4.66288,32.0,False
'2018-02-26T18:38:00',4.66193,4.66194,4.6617,4.66176,10.25,4.66288,4.66288,4.66241,4.66254,20.25,True
'2018-02-26T18:39:00',4.66169,4.66204,4.66128,4.6619,16.63,4.66254,4.66284,4.66201,4.66254,36.25,False
'2018-02-26T18:40:00',4.66193,4.66193,4.66121,4.66131,9.75,4.66254,4.66254,4.66194,4.66194,26.25,True
'2018-02-26T18:41:00',4.6613,4.66155,4.66095,4.66153,16.5,4.66194,4.66201,4.66157,4.66201,39.0,False
'2018-02-26T18:42:00',4.66152,4.66153,4.66072,4.66095,13.25,4.66201,4.66201,4.66143,4.66158,36.75,True
'2018-02-26T18:43:00',4.66096,4.66134,4.66088,4.66129,7.94,4.66158,4.66196,4.66151,4.66196,21.75,True
'2018-02-26T18:44:00',4.66131,4.66165,4.66071,4.66154,10.81,4.66196,4.66216,4.66129,4.66216,32.25,True
'2018-02-26T18:45:00',4.6616,4.66199,4.66151,4.66194,14.0,4.66216,4.66258,4.66211,4.66258,36.0,False
'2018-02-26T18:46:00',4.66191,4.66202,4.6613,4.66158,14.62,4.66258,4.66262,4.66203,4.66225,44.25,True
'2018-02-26T18:47:00',4.66159,4.66173,4.66125,4.66159,18.25,4.66225,4.66232,4.66199,4.66229,39.75,False
'2018-02-26T18:48:00',4.66157,4.66158,4.66042,4.66051,20.19,4.66229,4.66229,4.66105,4.66105,49.5,True
'2018-02-26T18:49:00',4.66055,4.66149,4.66055,4.66132,11.44,4.66105,4.66209,4.66105,4.66209,29.25,False
'2018-02-26T18:50:00',4.66132,4.66197,4.66055,4.66068,36.53,4.6621,4.66334,4.6615,4.6615,54.63,False
'2018-02-26T18:51:00',4.66066,4.66066,4.65919,4.6592,15.68,4.6615,4.6615,4.66002,4.66002,48.75,False
'2018-02-26T18:52:00',4.6593,4.65943,4.65901,4.65919,13.12,4.66002,4.66005,4.65983,4.65993,39.0,False
'2018-02-26T18:53:00',4.65922,4.65951,4.65873,4.6592,14.61,4.65993,4.66023,4.65949,4.65973,41.25,True
'2018-02-26T18:54:00',4.65943,4.65971,4.65943,4.65967,5.81,4.65973,4.66036,4.65973,4.66016,12.75,True
'2018-02-26T18:55:00',4.65967,4.66012,4.65962,4.65968,10.95,4.66023,4.66107,4.66023,4.66076,25.13,True
'2018-02-26T18:56:00',4.65962,4.6602,4.6596,4.66013,14.36,4.66065,4.66122,4.66059,4.6612,16.19,True
'2018-02-26T18:57:00',4.66018,4.66037,4.6597,4.6603,25.12,4.66127,4.66146,4.66066,4.66139,16.88,True
'2018-02-26T18:58:00',4.66034,4.66079,4.66006,4.66056,31.75,4.66142,4.66188,4.66102,4.66165,20.82,True
'2018-02-26T18:59:00',4.66054,4.66097,4.66044,4.66067,66.0,4.66163,4.66198,4.66127,4.66163,38.38,True
'2018-02-26T19:00:00',4.66067,4.66071,4.66033,4.66071,45.75,4.66162,4.66187,4.66137,4.66177,45.75,True
'2018-02-26T19:01:00',4.66071,4.66115,4.66071,4.66115,35.25,4.66175,4.66234,4.66174,4.66233,34.49,False
'2018-02-26T19:02:00',4.66115,4.66171,4.65952,4.65952,57.0,4.66234,4.66292,4.66065,4.66066,55.11,False
'2018-02-26T19:03:00',4.65952,4.65973,4.65889,4.65932,33.75,4.66071,4.66092,4.66,4.66028,34.5,True
'2018-02-26T19:04:00',4.65932,4.65989,4.6591,4.65989,35.25,4.6603,4.66052,4.65996,4.66052,35.25,True
'2018-02-26T19:05:00',4.65989,4.66063,4.65984,4.66045,61.5,4.66051,4.66132,4.6604,4.6611,65.37,True
'2018-02-26T19:06:00',4.66045,4.66103,4.66045,4.66083,70.5,4.66105,4.66172,4.66104,4.66158,76.19,True
'2018-02-26T19:07:00',4.66083,4.66123,4.66083,4.66123,63.0,4.66155,4.662,4.66155,4.66181,47.19,False
'2018-02-26T19:08:00',4.66123,4.66123,4.66094,4.66115,46.5,4.66186,4.66195,4.66154,4.66186,45.0,False
'2018-02-26T19:09:00',4.66115,4.66117,4.66091,4.66091,40.5,4.66185,4.66198,4.6617,4.6617,43.5,True
'2018-02-26T19:10:00',4.66091,4.66148,4.66091,4.66124,51.75,4.66173,4.66231,4.66173,4.66213,52.94,False
'2018-02-26T19:11:00',4.66124,4.66124,4.66079,4.66117,30.75,4.66207,4.66207,4.6615,4.66198,30.75,True
'2018-02-26T19:12:00',4.66117,4.66197,4.66117,4.66148,65.25,4.66204,4.6628,4.66203,4.66229,67.69,False
'2018-02-26T19:13:00',4.66148,4.66148,4.66055,4.66055,38.25,4.66227,4.66238,4.66127,4.66129,35.5,False
'2018-02-26T19:14:00',4.66055,4.66311,4.65959,4.65975,94.5,4.66132,4.66393,4.66044,4.66062,97.87,True
'2018-02-26T19:15:00',4.65975,4.66279,4.65975,4.66266,80.25,4.66049,4.66362,4.66049,4.66362,80.12,True
'2018-02-26T19:16:00',4.66266,4.66325,4.66255,4.6628,54.0,4.66364,4.66427,4.66346,4.6638,54.75,True
'2018-02-26T19:17:00',4.6628,4.66301,4.6628,4.66295,33.75,4.66382,4.66412,4.66377,4.66412,33.75,True
'2018-02-26T19:18:00',4.66295,4.66325,4.66295,4.66307,28.5,4.66409,4.66429,4.66404,4.66409,28.5,False
'2018-02-26T19:19:00',4.66307,4.66307,4.66259,4.66262,37.5,4.6641,4.66425,4.66362,4.66366,37.5,False
'2018-02-26T19:20:00',4.66262,4.66262,4.66204,4.66204,25.5,4.66365,4.66367,4.66306,4.66306,25.5,True
'2018-02-26T19:21:00',4.66204,4.66235,4.66204,4.66227,20.25,4.66313,4.66342,4.66313,4.66336,20.25,True
'2018-02-26T19:22:00',4.66227,4.66271,4.6622,4.66249,48.0,4.66334,4.66383,4.66334,4.66359,48.0,False
'2018-02-26T19:23:00',4.66249,4.66249,4.66182,4.6622,36.75,4.66351,4.66351,4.663,4.66318,36.75,True
'2018-02-26T19:24:00',4.6622,4.66225,4.66166,4.66225,34.5,4.66317,4.66349,4.66272,4.6634,34.5,True
'2018-02-26T19:25:00',4.66225,4.66233,4.66211,4.66233,16.5,4.66344,4.66347,4.66325,4.66346,18.0,False
'2018-02-26T19:26:00',4.66233,4.66255,4.65961,4.65961,27.75,4.66347,4.66373,4.66092,4.66092,28.5,False
'2018-02-26T19:27:00',4.65961,4.65961,4.65935,4.65956,17.25,4.66089,4.66091,4.66066,4.66087,17.5,True
'2018-02-26T19:28:00',4.65948,4.6609,4.65948,4.65996,59.25,4.66078,4.66216,4.66078,4.66125,61.25,True
'2018-02-26T19:29:00',4.65996,4.66022,4.65975,4.6601,33.75,4.66127,4.66153,4.66106,4.66135,30.0,True
'2018-02-26T19:30:00',4.66014,4.66086,4.66014,4.66054,21.0,4.66135,4.66217,4.66135,4.66174,23.25,False
'2018-02-26T19:31:00',4.66051,4.66063,4.65967,4.65967,9.75,4.66174,4.66193,4.66098,4.66098,9.0,True
'2018-02-26T19:32:00',4.65943,4.66113,4.65943,4.66093,17.25,4.66074,4.66243,4.66074,4.66223,8.25,False
'2018-02-26T19:33:00',4.66103,4.66103,4.66067,4.6609,21.37,4.66233,4.66233,4.66198,4.66221,22.0,False
'2018-02-26T19:34:00',4.66085,4.66085,4.66008,4.66008,12.75,4.66216,4.66216,4.66135,4.66135,13.5,False
'2018-02-26T19:35:00',4.65989,4.65993,4.65934,4.65934,9.37,4.66119,4.66124,4.66056,4.66056,9.0,False
'2018-02-26T19:36:00',4.65933,4.6596,4.65911,4.6593,22.87,4.66042,4.66091,4.66042,4.66061,22.75,True
'2018-02-26T19:37:00',4.65951,4.66003,4.65951,4.65963,11.25,4.66082,4.66134,4.66082,4.66094,12.19,True
'2018-02-26T19:38:00',4.65967,4.66125,4.65967,4.66085,23.25,4.66097,4.66256,4.66097,4.66215,24.19,True
'2018-02-26T19:39:00',4.66103,4.66343,4.66056,4.66282,34.49,4.66223,4.66458,4.66186,4.66389,34.5,False
'2018-02-26T19:40:00',4.6629,4.6629,4.66128,4.66151,81.37,4.66389,4.66389,4.66243,4.66269,104.25,True
'2018-02-26T19:41:00',4.66147,4.66176,4.66133,4.66164,38.44,4.66269,4.66286,4.66248,4.66267,51.0,False
'2018-02-26T19:42:00',4.66147,4.66174,4.66103,4.66103,39.55,4.66267,4.66286,4.66204,4.66204,43.5,True
'2018-02-26T19:43:00',4.66129,4.66213,4.66129,4.66191,50.51,4.66204,4.66324,4.66204,4.66305,81.75,False
'2018-02-26T19:44:00',4.66189,4.6619,4.66186,4.66186,6.73,4.66305,4.66305,4.66283,4.66283,8.25,False
'2018-02-26T19:45:00',4.66186,4.66186,4.66104,4.66104,5.95,4.66284,4.66284,4.66184,4.66204,9.75,False
'2018-02-26T19:46:00',4.66104,4.66104,4.66067,4.66067,8.82,4.66193,4.66193,4.66155,4.66161,13.5,True
'2018-02-26T19:47:00',4.66067,4.66078,4.66067,4.66073,14.47,4.66171,4.66198,4.66171,4.66198,17.25,False
'2018-02-26T19:48:00',4.66069,4.66078,4.66067,4.66069,27.95,4.66198,4.66198,4.66171,4.66187,33.75,True
'2018-02-26T19:49:00',4.66069,4.66124,4.66067,4.66124,18.47,4.66176,4.66249,4.66176,4.66249,21.0,True
'2018-02-26T19:50:00',4.6612,4.66203,4.6612,4.66203,13.98,4.66249,4.66327,4.66249,4.66327,15.75,False
'2018-02-26T19:51:00',4.6621,4.66211,4.66168,4.66187,9.74,4.66327,4.66342,4.66299,4.66318,10.5,True
'2018-02-26T19:52:00',4.66191,4.66259,4.66191,4.66231,8.25,4.66319,4.66378,4.66319,4.66362,7.5,True
'2018-02-26T19:53:00',4.66239,4.6625,4.66226,4.6625,3.75,4.66369,4.6637,4.66356,4.6637,3.75,True
'2018-02-26T19:54:00',4.6625,4.66268,4.66239,4.66268,6.75,4.66381,4.66399,4.6637,4.66399,5.25,False
'2018-02-26T19:55:00',4.66269,4.66275,4.66256,4.66256,9.0,4.664,4.664,4.66387,4.66387,8.25,False
'2018-02-26T19:56:00',4.66256,4.66275,4.66256,4.66256,18.75,4.66385,4.66399,4.6638,4.66384,18.75,True
'2018-02-26T19:57:00',4.66256,4.66307,4.66253,4.66307,19.12,4.66387,4.66437,4.66378,4.66437,21.37,True
'2018-02-26T19:58:00',4.66313,4.66385,4.66313,4.66351,9.75,4.66444,4.66458,4.66444,4.66458,9.75,True
'2018-02-26T19:59:00',4.66355,4.66466,4.66355,4.66466,13.12,4.66458,4.66597,4.66458,4.66597,13.5,True
'2018-02-26T20:00:00',4.66466,4.66495,4.66461,4.66472,36.75,4.6659,4.66617,4.66574,4.66603,38.0,False
'2018-02-26T20:01:00',4.66486,4.66487,4.66458,4.66475,60.0,4.66603,4.66618,4.6656,4.66597,58.13,True
'2018-02-26T20:02:00',4.66475,4.66517,4.66475,4.66517,9.75,4.66589,4.66597,4.66573,4.66573,8.93,False
'2018-02-26T20:03:00',4.66493,4.66493,4.66413,4.66472,13.5,4.66573,4.66573,4.66532,4.66569,12.47,True
'2018-02-26T20:04:00',4.66464,4.6649,4.66464,4.66473,3.75,4.66569,4.66569,4.66569,4.66569,3.55,False
'2018-02-26T20:05:00',4.66461,4.6648,4.66415,4.66464,12.0,4.66569,4.66569,4.6654,4.66569,13.22,False
'2018-02-26T20:06:00',4.66446,4.66446,4.66425,4.66425,14.25,4.66569,4.66569,4.66544,4.66556,13.71,True
'2018-02-26T20:07:00',4.66419,4.66448,4.66419,4.66448,6.75,4.66549,4.66569,4.66534,4.66569,7.42,True
'2018-02-26T20:08:00',4.6645,4.6645,4.6645,4.6645,0.75,4.66569,4.66569,4.66569,4.66569,0.71,False
'2018-02-26T20:09:00',4.66445,4.66449,4.66445,4.66449,1.5,4.66569,4.66569,4.66569,4.66569,1.42,False
'2018-02-26T20:10:00',4.66442,4.66442,4.66363,4.66363,6.0,4.66569,4.66569,4.66494,4.66494,4.44,False
'2018-02-26T20:11:00',4.66366,4.66366,4.66343,4.66346,8.24,4.66497,4.66497,4.6645,4.6645,7.86,False
'2018-02-26T20:12:00',4.66346,4.66346,4.66285,4.66325,9.37,4.66465,4.66465,4.66412,4.66454,9.75,True
'2018-02-26T20:13:00',4.66326,4.66391,4.66326,4.66391,10.5,4.66454,4.66514,4.66454,4.66514,10.5,False
'2018-02-26T20:14:00',4.66391,4.66391,4.66276,4.66295,12.37,4.66502,4.66502,4.66401,4.66422,11.25,False
'2018-02-26T20:15:00',4.66294,4.66294,4.66282,4.66282,4.5,4.66417,4.66417,4.66413,4.66413,3.75,True
'2018-02-26T20:16:00',4.66282,4.66284,4.66267,4.66284,8.24,4.6641,4.66414,4.6639,4.66414,8.25,True
'2018-02-26T20:17:00',4.6629,4.66294,4.66282,4.66294,3.75,4.66421,4.66424,4.66413,4.66424,3.75,True
'2018-02-26T20:18:00',4.66295,4.66318,4.66294,4.66318,7.5,4.66424,4.66449,4.66424,4.66449,7.5,False
'2018-02-26T20:19:00',4.66333,4.66333,4.6624,4.66258,23.75,4.66457,4.66464,4.66369,4.66377,22.5,True
'2018-02-26T20:20:00',4.66259,4.66327,4.66259,4.663,15.75,4.66388,4.66458,4.66388,4.66431,14.25,True
'2018-02-26T20:21:00',4.66297,4.66334,4.66297,4.66334,6.0,4.66427,4.66465,4.66427,4.66465,6.0,True
'2018-02-26T20:22:00',4.66334,4.66343,4.66323,4.66343,6.0,4.66455,4.66474,4.66454,4.66474,6.0,False
'2018-02-26T20:23:00',4.66342,4.66342,4.663,4.663,3.75,4.66472,4.66472,4.66431,4.66431,3.75,False
'2018-02-26T20:24:00',4.663,4.663,4.66261,4.66265,4.5,4.66428,4.66428,4.66392,4.66396,4.5,False
'2018-02-26T20:25:00',4.66195,4.66234,4.66088,4.66205,29.12,4.66302,4.66365,4.66218,4.66326,30.0,False
'2018-02-26T20:26:00',4.66201,4.66205,4.6614,4.6614,21.98,4.66326,4.66326,4.66248,4.66248,22.5,False
'2018-02-26T20:27:00',4.66143,4.66143,4.66101,4.66118,24.24,4.66248,4.66248,4.66224,4.66224,24.0,False
'2018-02-26T20:28:00',4.66115,4.66126,4.66095,4.66095,18.12,4.66224,4.66224,4.66216,4.66216,17.25,True
'2018-02-26T20:29:00',4.66095,4.6617,4.66095,4.66154,26.05,4.66197,4.66241,4.66177,4.6624,22.5,False
'2018-02-26T20:30:00',4.66156,4.66156,4.66097,4.66099,31.11,4.6624,4.6624,4.66185,4.66185,33.75,False
'2018-02-26T20:31:00',4.66099,4.66141,4.66085,4.66093,36.23,4.66181,4.6622,4.66181,4.66185,39.75,False
'2018-02-26T20:32:00',4.66099,4.66117,4.65969,4.66048,22.73,4.66185,4.66192,4.66051,4.66101,26.25,True
'2018-02-26T20:33:00',4.66049,4.66066,4.66042,4.66057,22.44,4.66101,4.6614,4.66101,4.6614,24.0,True
'2018-02-26T20:34:00',4.66063,4.66087,4.66058,4.66069,28.43,4.6614,4.66162,4.6614,4.66155,31.5,True
'2018-02-26T20:35:00',4.66069,4.66124,4.66069,4.6611,29.66,4.66156,4.66199,4.66156,4.66196,32.25,False
'2018-02-26T20:36:00',4.6611,4.66123,4.66083,4.66083,21.12,4.66192,4.66194,4.66171,4.66171,22.5,True
'2018-02-26T20:37:00',4.66083,4.66128,4.66083,4.66106,39.81,4.66172,4.66209,4.66172,4.6619,42.0,False
'2018-02-26T20:38:00',4.66108,4.66115,4.66101,4.66101,18.84,4.6619,4.66195,4.66171,4.66195,21.0,True
'2018-02-26T20:39:00',4.66101,4.66138,4.66077,4.66111,39.55,4.6618,4.66226,4.66172,4.66176,41.25,True
'2018-02-26T20:40:00',4.66109,4.66147,4.66095,4.66126,24.62,4.66176,4.66213,4.66176,4.66192,26.25,False
'2018-02-26T20:41:00',4.6612,4.66142,4.66095,4.66095,35.43,4.66192,4.66206,4.66183,4.66183,37.5,False
'2018-02-26T20:42:00',4.66096,4.66096,4.66032,4.6604,34.37,4.66183,4.66183,4.66107,4.66107,36.0,True
'2018-02-26T20:43:00',4.66042,4.66056,4.66041,4.66044,12.25,4.66107,4.6612,4.66107,4.6612,12.75,False
'2018-02-26T20:44:00',4.66054,4.66106,4.65939,4.65939,19.34,4.6612,4.66173,4.66017,4.66017,23.25,True
'2018-02-26T20:45:00',4.65939,4.65998,4.65939,4.65997,22.23,4.66013,4.66103,4.66013,4.66097,23.25,False
'2018-02-26T20:46:00',4.65997,4.65997,4.65981,4.65981,2.59,4.66083,4.66083,4.66059,4.66078,5.25,False
'2018-02-26T20:47:00',4.65981,4.65981,4.6595,4.65961,21.43,4.66076,4.66076,4.66057,4.66073,22.5,True
'2018-02-26T20:48:00',4.65958,4.66063,4.65958,4.66041,15.33,4.66073,4.6614,4.66073,4.6614,18.75,False
'2018-02-26T20:49:00',4.66042,4.66045,4.66041,4.66041,6.35,4.6614,4.66145,4.66121,4.6614,6.75,False
'2018-02-26T20:50:00',4.66041,4.66041,4.66004,4.66035,12.95,4.66129,4.66139,4.6612,4.66128,16.5,True
'2018-02-26T20:51:00',4.6604,4.66088,4.66035,4.66082,13.85,4.66128,4.6618,4.66128,4.6618,15.75,True
'2018-02-26T20:52:00',4.6608,4.6613,4.6608,4.66118,10.84,4.6618,4.66218,4.6618,4.66216,13.5,False
'2018-02-26T20:53:00',4.66118,4.66118,4.66073,4.66077,5.59,4.66209,4.66213,4.66185,4.66185,8.25,True
'2018-02-26T20:54:00',4.66076,4.66154,4.66073,4.66154,11.83,4.66185,4.66234,4.66145,4.66234,15.75,False
'2018-02-26T20:55:00',4.66154,4.66189,4.66098,4.66098,22.66,4.66236,4.66267,4.66198,4.66216,27.0,False
'2018-02-26T20:56:00',4.66096,4.66111,4.66074,4.66111,10.83,4.66216,4.66216,4.66164,4.66185,14.25,True
'2018-02-26T20:57:00',4.66111,4.66117,4.66068,4.66107,10.82,4.66207,4.66228,4.66159,4.66199,23.25,True
'2018-02-26T20:58:00',4.66107,4.66236,4.66107,4.66187,10.9,4.66211,4.66336,4.66204,4.66312,14.25,True
'2018-02-26T20:59:00',4.66187,4.66225,4.66156,4.66194,67.56,4.663,4.66343,4.66262,4.66308,76.5,False
'2018-02-26T21:00:00',4.66197,4.66223,4.66181,4.66181,50.91,4.66308,4.66352,4.66294,4.66294,54.0,False
'2018-02-26T21:01:00',4.66181,4.66181,4.66022,4.66071,34.5,4.66305,4.66305,4.66153,4.66202,35.25,True
'2018-02-26T21:02:00',4.66074,4.66121,4.66074,4.6608,18.12,4.66202,4.66252,4.66202,4.66211,17.25,False
'2018-02-26T21:03:00',4.66084,4.66098,4.66076,4.66076,6.0,4.66211,4.66229,4.66196,4.66196,5.25,True
'2018-02-26T21:04:00',4.66065,4.66103,4.66065,4.66074,12.75,4.66196,4.66234,4.66196,4.66205,13.5,False
'2018-02-26T21:05:00',4.66074,4.66116,4.66055,4.66068,15.0,4.66203,4.6624,4.66186,4.66199,13.5,False
'2018-02-26T21:06:00',4.66068,4.66068,4.66,4.66,12.75,4.66194,4.66194,4.66097,4.66131,14.25,True
'2018-02-26T21:07:00',4.66001,4.66035,4.66001,4.66035,4.5,4.66132,4.66165,4.66132,4.66165,4.5,False
'2018-02-26T21:08:00',4.66027,4.66027,4.65996,4.65996,11.62,4.66147,4.66158,4.66118,4.66118,9.75,True
'2018-02-26T21:09:00',4.65997,4.66028,4.65997,4.66018,17.13,4.66118,4.66149,4.66118,4.66149,16.5,True
'2018-02-26T21:10:00',4.66029,4.66048,4.65999,4.66048,11.44,4.6615,4.66179,4.6613,4.66179,11.25,False
'2018-02-26T21:11:00',4.66042,4.66044,4.66025,4.66029,15.0,4.66173,4.66174,4.66151,4.66156,15.0,True
'2018-02-26T21:12:00',4.66029,4.66154,4.66001,4.66071,24.0,4.66157,4.66267,4.66132,4.66196,23.25,False
'2018-02-26T21:13:00',4.66071,4.66071,4.66007,4.66012,13.5,4.66197,4.66197,4.66137,4.66138,13.5,True
'2018-02-26T21:14:00',4.66012,4.66034,4.66009,4.66033,8.25,4.66137,4.66165,4.66137,4.66164,8.25,True
'2018-02-26T21:15:00',4.66033,4.66059,4.66008,4.66052,21.19,4.66146,4.66183,4.66139,4.66183,19.5,True
'2018-02-26T21:16:00',4.66056,4.66061,4.66041,4.6606,18.0,4.66183,4.66192,4.66171,4.6619,18.0,False
'2018-02-26T21:17:00',4.6606,4.6606,4.66028,4.66028,13.75,4.66189,4.6619,4.66159,4.66159,13.5,True
'2018-02-26T21:18:00',4.66026,4.66046,4.66022,4.66046,15.0,4.66156,4.66177,4.66153,4.66177,13.5,True
'2018-02-26T21:19:00',4.66047,4.6607,4.66047,4.66048,12.0,4.66178,4.66197,4.66177,4.66178,10.5,True
'2018-02-26T21:20:00',4.66054,4.66068,4.66036,4.66068,6.75,4.66178,4.66199,4.66167,4.66199,9.0,True
'2018-02-26T21:21:00',4.66079,4.66236,4.66079,4.66217,21.0,4.66206,4.66348,4.66206,4.66327,21.0,False
'2018-02-26T21:22:00',4.66217,4.66217,4.66123,4.66161,44.25,4.66326,4.66326,4.66254,4.66274,44.5,True
'2018-02-26T21:23:00',4.66147,4.66183,4.66147,4.66164,25.5,4.66274,4.66302,4.66268,4.66293,26.25,False
'2018-02-26T21:24:00',4.66164,4.66166,4.66158,4.66158,32.25,4.66294,4.66294,4.66274,4.66281,34.19,True
'2018-02-26T21:25:00',4.66151,4.66172,4.66143,4.66172,10.5,4.66274,4.66303,4.66274,4.66303,10.5,True
'2018-02-26T21:26:00',4.66194,4.66194,4.66168,4.66187,7.5,4.66321,4.66325,4.66299,4.66318,7.5,False
'2018-02-26T21:27:00',4.66187,4.66187,4.66097,4.66097,20.62,4.66313,4.66318,4.66226,4.66226,20.25,False
'2018-02-26T21:28:00',4.66097,4.66097,4.6609,4.6609,6.73,4.66228,4.66228,4.66197,4.66205,9.0,False
'2018-02-26T21:29:00',4.66092,4.66098,4.6609,4.6609,14.47,4.66205,4.66213,4.6619,4.6619,17.25,False
'2018-02-26T21:30:00',4.6609,4.6609,4.66051,4.66063,18.23,4.66187,4.66195,4.66168,4.66176,17.25,True
'2018-02-26T21:31:00',4.6607,4.66129,4.6606,4.66129,22.36,4.66176,4.66244,4.66176,4.66231,24.75,True
'2018-02-26T21:32:00',4.6613,4.66135,4.66129,4.66134,14.59,4.66258,4.66258,4.66235,4.6625,15.75,True
'2018-02-26T21:33:00',4.66137,4.66161,4.66137,4.66159,6.72,4.6625,4.66286,4.6625,4.66279,8.25,False
'2018-02-26T21:34:00',4.66159,4.66159,4.6612,4.6612,3.36,4.66261,4.66261,4.66241,4.66241,5.25,False
'2018-02-26T21:35:00',4.6612,4.6612,4.6612,4.6612,0.74,4.66243,4.66243,4.66238,4.66238,1.5,True
'2018-02-26T21:36:00',4.6612,4.66185,4.6612,4.66166,7.09,4.66239,4.66316,4.66239,4.66297,9.75,False
'2018-02-26T21:37:00',4.66169,4.66169,4.66165,4.66165,2.24,4.66298,4.663,4.6629,4.6629,3.0,True
'2018-02-26T21:38:00',4.6618,4.6619,4.66171,4.6619,4.87,4.66304,4.66321,4.66287,4.66321,6.75,False
'2018-02-26T21:39:00',4.66191,4.66192,4.66132,4.66132,9.0,4.66321,4.66322,4.66239,4.66263,9.0,True
'2018-02-26T21:40:00',4.66136,4.66181,4.66136,4.66174,25.12,4.66267,4.66305,4.66265,4.66305,23.25,True
'2018-02-26T21:41:00',4.66182,4.66199,4.66174,4.66199,10.12,4.66305,4.66315,4.66305,4.66315,11.25,True
'2018-02-26T21:42:00',4.66199,4.66218,4.66199,4.66213,17.09,4.66322,4.66344,4.66299,4.66344,19.5,False
'2018-02-26T21:43:00',4.66214,4.66215,4.66158,4.66183,10.48,4.66344,4.66346,4.6628,4.66314,12.0,True
'2018-02-26T21:44:00',4.66181,4.66228,4.66181,4.66208,6.0,4.66312,4.66359,4.66312,4.66338,6.0,False
'2018-02-26T21:45:00',4.66207,4.66207,4.66148,4.66148,4.86,4.66333,4.66333,4.66279,4.66279,6.0,True
'2018-02-26T21:46:00',4.66153,4.66184,4.66139,4.66183,9.37,4.66284,4.66304,4.66267,4.66304,9.0,False
'2018-02-26T21:47:00',4.6618,4.6618,4.66139,4.66156,7.37,4.66304,4.6631,4.66267,4.66287,8.25,False
'2018-02-26T21:48:00',4.66141,4.66143,4.6613,4.6613,6.74,4.66271,4.66271,4.66261,4.66261,6.0,True
'2018-02-26T21:49:00',4.66131,4.66196,4.6613,4.66196,9.75,4.66261,4.66326,4.66261,4.66326,9.75,False
'2018-02-26T21:50:00',4.66197,4.66219,4.66159,4.66186,12.75,4.66328,4.66349,4.6629,4.66317,12.0,False
'2018-02-26T21:51:00',4.66188,4.66248,4.66141,4.66141,14.62,4.66317,4.66367,4.6626,4.6626,16.5,True
'2018-02-26T21:52:00',4.66117,4.66148,4.66117,4.66148,9.75,4.66245,4.66279,4.66245,4.66279,9.75,True
'2018-02-26T21:53:00',4.66141,4.66149,4.66133,4.66149,4.5,4.66271,4.6628,4.66264,4.6628,4.5,False
'2018-02-26T21:54:00',4.66158,4.66159,4.66135,4.66135,10.68,4.6628,4.6629,4.66265,4.66265,9.75,False
'2018-02-26T21:55:00',4.6614,4.66154,4.66079,4.66079,19.93,4.66265,4.66273,4.66209,4.66209,20.25,True
'2018-02-26T21:56:00',4.66079,4.66098,4.66043,4.6609,21.12,4.662,4.66229,4.66174,4.6621,22.5,True
'2018-02-26T21:57:00',4.66079,4.66123,4.66079,4.66123,19.75,4.6621,4.66254,4.6621,4.66254,18.75,True
'2018-02-26T21:58:00',4.66133,4.66162,4.66129,4.66162,20.44,4.66254,4.66293,4.66254,4.66293,21.75,False
'2018-02-26T21:59:00',4.66162,4.66162,4.66119,4.6615,22.68,4.66291,4.66291,4.6625,4.66281,22.5,True
'2018-02-26T22:00:00',4.66125,4.66157,4.66084,4.66157,20.43,4.66256,4.66287,4.66211,4.66287,21.0,True
'2018-02-26T22:01:00',4.66179,4.6626,4.66179,4.6626,6.75,4.6631,4.66349,4.6631,4.66349,6.75,False
'2018-02-26T22:02:00',4.6626,4.6626,4.66187,4.66187,29.25,4.66347,4.66357,4.66303,4.66305,29.25,True
'2018-02-26T22:03:00',4.66176,4.66197,4.66162,4.66191,27.0,4.66305,4.66311,4.66293,4.66309,33.0,False
'2018-02-26T22:04:00',4.66192,4.66194,4.66151,4.6617,21.0,4.66309,4.66309,4.66255,4.66268,21.0,True
'2018-02-26T22:05:00',4.66172,4.66208,4.66135,4.66205,17.5,4.66268,4.66339,4.66266,4.66324,18.0,True
'2018-02-26T22:06:00',4.66208,4.66217,4.662,4.66208,17.0,4.66324,4.66341,4.66324,4.66328,18.0,True
'2018-02-26T22:07:00',4.66206,4.66231,4.66201,4.66225,13.0,4.66328,4.66342,4.66288,4.66338,13.5,True
'2018-02-26T22:08:00',4.66226,4.66228,4.66221,4.66221,7.0,4.66338,4.66349,4.66338,4.66349,7.5,False
'2018-02-26T22:09:00',4.66222,4.66229,4.66217,4.66221,16.69,4.66349,4.66357,4.66347,4.66347,15.0,True
'2018-02-26T22:10:00',4.66222,4.66228,4.6622,4.66228,9.0,4.66347,4.6635,4.66347,4.66347,8.25,True
'2018-02-26T22:11:00',4.66226,4.66255,4.66222,4.66249,13.69,4.66347,4.6638,4.66347,4.6638,13.5,False
'2018-02-26T22:12:00',4.66241,4.66241,4.6621,4.6621,8.25,4.66358,4.66358,4.6634,4.6634,7.5,True
'2018-02-26T22:13:00',4.66208,4.66213,4.66208,4.66212,6.0,4.66339,4.66343,4.66339,4.66343,4.5,False
'2018-02-26T22:14:00',4.66207,4.6621,4.66207,4.6621,3.0,4.66338,4.6634,4.66338,4.6634,3.0,True
'2018-02-26T22:15:00',4.66216,4.66309,4.66216,4.66309,10.0,4.66347,4.66429,4.66347,4.66429,10.5,False
'2018-02-26T22:16:00',4.66294,4.66294,4.66271,4.66279,17.25,4.66421,4.66421,4.66402,4.6641,16.5,False
'2018-02-26T22:17:00',4.66286,4.66286,4.66242,4.66242,12.05,4.6641,4.6641,4.66365,4.66365,12.75,True
'2018-02-26T22:18:00',4.66242,4.66268,4.66242,4.66249,6.37,4.66358,4.66377,4.66358,4.66377,6.75,True
'2018-02-26T22:19:00',4.66249,4.6626,4.66249,4.66256,9.75,4.66372,4.66376,4.66372,4.66376,9.75,True
'2018-02-26T22:20:00',4.66256,4.66261,4.66255,4.66261,7.69,4.66377,4.66391,4.66377,4.66391,7.5,False
'2018-02-26T22:21:00',4.66261,4.66261,4.66252,4.66252,4.75,4.66386,4.66386,4.66382,4.66382,5.25,True
'2018-02-26T22:22:00',4.66255,4.66261,4.66253,4.66259,9.75,4.66382,4.6639,4.66378,4.6639,9.0,True
'2018-02-26T22:23:00',4.66263,4.66266,4.66252,4.66263,10.75,4.66391,4.66394,4.66382,4.66394,11.25,True
'2018-02-26T22:24:00',4.66259,4.66274,4.66244,4.66274,6.0,4.66386,4.66398,4.66375,4.66398,6.0,False
'2018-02-26T22:25:00',4.66274,4.66274,4.66271,4.66271,4.5,4.66401,4.66401,4.66398,4.66398,4.5,True
'2018-02-26T22:26:00',4.6627,4.66287,4.6627,4.66284,14.25,4.66398,4.66415,4.66398,4.66415,12.0,False
'2018-02-26T22:27:00',4.66283,4.66283,4.66279,4.66279,3.0,4.66414,4.66414,4.6641,4.6641,2.25,True
'2018-02-26T22:28:00',4.66277,4.66351,4.66277,4.66341,17.93,4.66408,4.66475,4.66408,4.66452,21.0,True
'2018-02-26T22:29:00',4.66341,4.66349,4.66326,4.66347,4.48,4.66458,4.66477,4.66457,4.66477,6.0,False
'2018-02-26T22:30:00',4.66347,4.66367,4.66283,4.66293,11.9,4.66508,4.66519,4.66443,4.66445,19.5,False
'2018-02-26T22:31:00',4.66293,4.66296,4.66283,4.66291,8.99,4.66444,4.66447,4.66444,4.66444,11.25,False
'2018-02-26T22:32:00',4.66291,4.66291,4.66285,4.66285,14.5,4.6644,4.66447,4.66437,4.66437,15.0,False
'2018-02-26T22:33:00',4.66285,4.66287,4.66273,4.66276,18.44,4.66438,4.66446,4.66435,4.66445,21.75,True
'2018-02-26T22:34:00',4.66278,4.6635,4.66278,4.66346,31.94,4.66445,4.66508,4.66445,4.66502,32.25,False
'2018-02-26T22:35:00',4.66346,4.6636,4.66319,4.66325,38.19,4.66503,4.6652,4.6648,4.66484,39.0,True
'2018-02-26T22:36:00',4.66325,4.66343,4.66325,4.66342,17.25,4.66487,4.66506,4.66487,4.66505,17.25,False
'2018-02-26T22:37:00',4.66342,4.66342,4.66338,4.6634,6.75,4.66502,4.66503,4.66501,4.66503,6.75,False
'2018-02-26T22:38:00',4.66337,4.66337,4.66307,4.66323,19.0,4.66503,4.66503,4.66476,4.6648,19.5,True
'2018-02-26T22:39:00',4.66323,4.66339,4.66309,4.66339,11.5,4.66479,4.66501,4.66479,4.66501,12.0,True
'2018-02-26T22:40:00',4.66339,4.66356,4.66339,4.6634,21.0,4.66502,4.6652,4.66501,4.66505,21.0,True
'2018-02-26T22:41:00',4.66341,4.66359,4.66341,4.66357,13.5,4.66505,4.66525,4.66505,4.66524,13.5,True
'2018-02-26T22:42:00',4.66357,4.66367,4.66353,4.66359,18.75,4.66521,4.66524,4.6652,4.66524,18.75,True
'2018-02-26T22:43:00',4.66359,4.66386,4.66351,4.66385,28.75,4.66525,4.66545,4.66521,4.66542,29.25,False
'2018-02-26T22:44:00',4.66386,4.6639,4.66368,4.66383,17.5,4.66542,4.66545,4.66534,4.66539,18.0,False
'2018-02-26T22:45:00',4.66382,4.66382,4.66343,4.66343,23.1,4.66539,4.66539,4.66506,4.66507,26.25,False
'2018-02-26T22:46:00',4.66343,4.66344,4.66341,4.66342,9.7,4.66505,4.6651,4.665,4.665,12.75,True
'2018-02-26T22:47:00',4.66342,4.66375,4.66339,4.66358,33.69,4.66501,4.66536,4.66498,4.6652,34.5,False
'2018-02-26T22:48:00',4.66356,4.66359,4.66336,4.66336,26.0,4.6652,4.66521,4.66502,4.66502,30.0,True
'2018-02-26T22:49:00',4.66336,4.66345,4.66336,4.66342,19.5,4.66501,4.66514,4.66501,4.66504,20.25,False
'2018-02-26T22:50:00',4.66338,4.66338,4.66304,4.66324,50.06,4.66504,4.66504,4.66484,4.66496,51.75,True
'2018-02-26T22:51:00',4.66324,4.66333,4.66324,4.66332,25.75,4.66497,4.665,4.66495,4.66498,26.25,False
'2018-02-26T22:52:00',4.66329,4.66333,4.6624,4.66245,34.94,4.66498,4.66498,4.66403,4.66405,36.0,False
'2018-02-26T22:53:00',4.66245,4.66245,4.66245,4.66245,6.29,4.66411,4.66411,4.66394,4.66398,12.75,False
'2018-02-26T22:54:00',4.66245,4.66245,4.66245,4.66245,5.18,4.66399,4.66399,4.66383,4.66383,10.5,True
'2018-02-26T22:55:00',4.66245,4.66245,4.66245,4.66245,4.81,4.66394,4.66414,4.66389,4.66412,9.25,True
'2018-02-26T22:56:00',4.66245,4.66258,4.66245,4.66258,8.82,4.66415,4.66422,4.66406,4.66422,13.75,True
'2018-02-26T22:57:00',4.66263,4.6633,4.66245,4.66329,31.87,4.66422,4.66512,4.66413,4.66511,32.5,False
'2018-02-26T22:58:00',4.6633,4.66333,4.663,4.66301,18.13,4.66512,4.66519,4.66505,4.66505,19.5,False
'2018-02-26T22:59:00',4.66298,4.66312,4.66245,4.66283,35.01,4.66503,4.66562,4.66494,4.66534,39.19,True
'2018-02-26T23:00:00',4.66324,4.66329,4.66287,4.66326,9.0,4.66893,4.66897,4.66869,4.66869,9.0,True
'2018-02-26T23:01:00',4.66326,4.66326,4.66326,4.66326,0.75,4.66881,4.66881,4.66881,4.66881,0.75,False
'2018-02-26T23:02:00',4.66314,4.66314,4.66292,4.66292,2.25,4.66881,4.66893,4.66881,4.66886,2.25,False
'2018-02-26T23:03:00',4.66293,4.66295,4.66293,4.66295,3.0,4.66874,4.66874,4.6685,4.66862,3.0,False
'2018-02-26T23:04:00',4.66295,4.66295,4.66295,4.66295,2.25,4.6685,4.66862,4.6685,4.6685,2.25,True
'2018-02-26T23:05:00',4.66379,4.66379,4.66379,4.66379,1.85,4.66847,4.66859,4.66847,4.66858,3.25,False
'2018-02-26T23:06:00',4.66379,4.66379,4.66379,4.66379,1.48,4.66857,4.66859,4.66857,4.66858,3.75,True
'2018-02-26T23:07:00',4.66379,4.66379,4.66379,4.66379,1.11,4.66868,4.66883,4.66868,4.66883,2.25,False
'2018-02-26T23:08:00',4.66379,4.66379,4.66379,4.66379,10.36,4.66882,4.66896,4.66804,4.66817,19.5,False
'2018-02-26T23:09:00',4.66379,4.66379,4.66379,4.66379,3.7,4.66813,4.66813,4.66774,4.66804,6.5,True
'2018-02-26T23:10:00',4.66379,4.66379,4.66379,4.66379,2.59,4.66808,4.66836,4.66808,4.66836,4.44,False
'2018-02-26T23:11:00',4.66379,4.66379,4.66379,4.66379,10.73,4.66839,4.66858,4.6681,4.66819,14.63,True
'2018-02-26T23:12:00',4.66379,4.66379,4.66379,4.66379,10.36,4.66816,4.66831,4.66816,4.66828,14.0,True
'2018-02-26T23:13:00',4.66379,4.66379,4.66379,4.66379,7.03,4.6683,4.66857,4.66827,4.66853,12.25,False
'2018-02-26T23:14:00',4.66379,4.66379,4.66379,4.66379,3.7,4.66852,4.66854,4.6685,4.6685,6.5,False
'2018-02-26T23:15:00',4.66379,4.66379,4.66379,4.66379,2.96,4.66846,4.66854,4.66842,4.66846,6.0,True
'2018-02-26T23:16:00',4.66379,4.66379,4.66379,4.66379,6.29,4.6685,4.66861,4.6685,4.66861,12.75,False
'2018-02-26T23:17:00',4.66379,4.66379,4.66379,4.66379,0.74,4.66858,4.66858,4.66857,4.66857,1.5,True
'2018-02-26T23:18:00',4.66379,4.66379,4.66379,4.66379,4.81,4.66854,4.66858,4.66854,4.66858,9.75,False
'2018-02-26T23:19:00',4.66379,4.66379,4.66379,4.66379,1.48,4.66857,4.66858,4.6685,4.6685,3.0,False
'2018-02-26T23:20:00',4.66379,4.66379,4.66379,4.66379,4.81,4.66842,4.66842,4.66832,4.66842,8.25,True
'2018-02-26T23:21:00',4.66379,4.66379,4.66379,4.66379,10.36,4.66834,4.66847,4.66817,4.66847,15.88,False
'2018-02-26T23:22:00',4.66379,4.66379,4.66379,4.66379,12.58,4.6685,4.6685,4.66782,4.66793,24.0,False
'2018-02-26T23:23:00',4.66379,4.66379,4.66379,4.66379,5.55,4.66785,4.66789,4.66773,4.66786,10.75,False
'2018-02-26T23:24:00',4.66379,4.66379,4.66379,4.66379,1.11,4.66785,4.66786,4.66785,4.66785,2.25,False
'2018-02-26T23:25:00',4.66379,4.66379,4.66267,4.66267,5.92,4.66786,4.66786,4.66756,4.66763,11.5,True
'2018-02-26T23:26:00',4.66267,4.66288,4.66267,4.66267,10.4,4.66747,4.66801,4.66746,4.66766,18.19,False
'2018-02-26T23:27:00',4.66267,4.66267,4.66267,4.66267,9.62,4.66763,4.66767,4.6671,4.66755,19.5,False
'2018-02-26T23:28:00',4.66267,4.66267,4.66267,4.66267,11.47,4.66756,4.66756,4.66702,4.66732,23.25,True
'2018-02-26T23:29:00',4.66267,4.66269,4.66267,4.66267,10.43,4.66737,4.66782,4.66737,4.66752,14.75,False
'2018-02-26T23:30:00',4.66267,4.66272,4.66267,4.66272,4.46,4.66745,4.66745,4.66704,4.66711,7.5,True
'2018-02-26T23:31:00',4.66272,4.66345,4.66272,4.66345,13.5,4.66713,4.66771,4.66713,4.66771,13.5,True
'2018-02-26T23:32:00',4.6635,4.66371,4.6635,4.66371,11.25,4.66775,4.66784,4.66765,4.66774,6.25,False
'2018-02-26T23:33:00',4.66371,4.66378,4.66364,4.66371,26.25,4.66757,4.66778,4.66747,4.66754,9.75,False
'2018-02-26T23:34:00',4.66371,4.66372,4.66317,4.66369,49.5,4.66752,4.66762,4.66701,4.66745,19.5,True
'2018-02-26T23:35:00',4.66369,4.66403,4.66365,4.66399,45.0,4.6675,4.66775,4.66744,4.66774,15.0,False
'2018-02-26T23:36:00',4.66403,4.66414,4.66317,4.66337,49.5,4.6677,4.66792,4.66723,4.66758,24.0,False
'2018-02-26T23:37:00',4.66345,4.66356,4.6626,4.66277,49.5,4.66765,4.66772,4.66693,4.66707,26.19,True
'2018-02-26T23:38:00',4.66295,4.66353,4.66277,4.66288,39.75,4.66725,4.66779,4.66692,4.6671,21.25,False
'2018-02-26T23:39:00',4.66289,4.66298,4.66289,4.66291,18.0,4.66711,4.66714,4.66699,4.66699,9.19,True
'2018-02-26T23:40:00',4.66291,4.66323,4.66284,4.66306,29.0,4.66698,4.66719,4.66695,4.66705,18.19,False
'2018-02-26T23:41:00',4.66301,4.66308,4.66293,4.66293,15.75,4.66703,4.66712,4.66698,4.66698,13.75,True
'2018-02-26T23:42:00',4.66293,4.66302,4.66277,4.66298,21.75,4.66699,4.66716,4.66684,4.66701,16.75,True
'2018-02-26T23:43:00',4.66298,4.6635,4.66289,4.66338,27.0,4.66711,4.66763,4.66695,4.66743,22.69,False
'2018-02-26T23:44:00',4.66334,4.66368,4.66311,4.66315,27.0,4.66739,4.66757,4.66725,4.66731,21.88,True
'2018-02-26T23:45:00',4.66322,4.66347,4.66312,4.6632,26.25,4.66733,4.66743,4.66719,4.66722,10.94,True
'2018-02-26T23:46:00',4.66319,4.6634,4.66315,4.6634,18.0,4.66722,4.66734,4.66715,4.66734,8.0,False
'2018-02-26T23:47:00',4.6634,4.6635,4.66332,4.6634,24.75,4.66733,4.66742,4.66717,4.66726,8.25,True
'2018-02-26T23:48:00',4.66339,4.66349,4.66335,4.66347,23.25,4.66726,4.66741,4.66725,4.66734,10.94,False
'2018-02-26T23:49:00',4.66346,4.66354,4.66327,4.66335,21.75,4.66734,4.66734,4.66699,4.66706,18.44,True
'2018-02-26T23:50:00',4.66338,4.66362,4.66323,4.6635,26.25,4.66716,4.66736,4.66699,4.66723,15.13,False
'2018-02-26T23:51:00',4.66346,4.66346,4.66316,4.66323,24.0,4.66723,4.66723,4.66698,4.667,9.19,False
'2018-02-26T23:52:00',4.66316,4.66327,4.66298,4.66298,24.75,4.667,4.66708,4.66683,4.66684,11.94,False
'2018-02-26T23:53:00',4.66298,4.66298,4.66252,4.66259,21.75,4.66682,4.66683,4.6664,4.66644,21.25,False
'2018-02-26T23:54:00',4.66258,4.66258,4.66234,4.66234,13.75,4.66643,4.66643,4.66619,4.66619,14.25,False
'2018-02-26T23:55:00',4.66238,4.66243,4.66191,4.66194,13.0,4.66623,4.66623,4.66577,4.6658,13.5,False
'2018-02-26T23:56:00',4.66202,4.66208,4.66185,4.66186,12.75,4.66588,4.66593,4.6657,4.6657,12.75,True
'2018-02-26T23:57:00',4.66182,4.66193,4.66182,4.66193,9.75,4.66566,4.66578,4.66566,4.66577,9.75,True
'2018-02-26T23:58:00',4.66193,4.66211,4.66193,4.66211,6.75,4.66576,4.66589,4.66575,4.66589,6.75,False
'2018-02-26T23:59:00',4.66207,4.66211,4.66162,4.66162,15.75,4.66586,4.66589,4.66546,4.66546,15.75,True
'2018-02-27T00:00:00',4.66089,4.66278,4.66089,4.66225,69.83,4.6662,4.66652,4.66538,4.66556,50.69,False
'2018-02-27T00:01:00',4.66226,4.6625,4.662,4.66223,22.75,4.66554,4.66615,4.66533,4.66535,21.25,False
'2018-02-27T00:02:00',4.66224,4.66224,4.66178,4.66178,10.5,4.66534,4.66584,4.66511,4.66511,6.0,True
'2018-02-27T00:03:00',4.66178,4.66252,4.66178,4.66218,14.19,4.66523,4.66589,4.66518,4.6653,15.5,False
'2018-02-27T00:04:00',4.66221,4.66221,4.66146,4.66146,49.25,4.66531,4.66542,4.66502,4.66502,35.25,False
'2018-02-27T00:05:00',4.66146,4.66188,4.6613,4.66141,26.75,4.66505,4.66537,4.66481,4.66485,26.75,True
'2018-02-27T00:06:00',4.66143,4.66164,4.66126,4.66156,31.25,4.66485,4.66526,4.66485,4.665,36.25,True
'2018-02-27T00:07:00',4.66155,4.66161,4.66153,4.66155,24.0,4.665,4.66537,4.665,4.66502,14.5,True
'2018-02-27T00:08:00',4.66157,4.66175,4.66152,4.66173,24.75,4.66502,4.66527,4.66499,4.66517,10.25,False
'2018-02-27T00:09:00',4.66166,4.66176,4.6613,4.66134,22.25,4.66516,4.66524,4.66496,4.66499,7.75,True
'2018-02-27T00:10:00',4.66133,4.66185,4.66133,4.66173,36.69,4.66499,4.66544,4.66499,4.6652,15.0,False
'2018-02-27T00:11:00',4.66174,4.66176,4.66128,4.66138,30.75,4.6652,4.66547,4.6649,4.66496,13.25,True
'2018-02-27T00:12:00',4.66134,4.66137,4.66119,4.66136,15.75,4.66496,4.66504,4.66488,4.66504,14.25,True
'2018-02-27T00:13:00',4.66136,4.66143,4.66126,4.66139,17.25,4.66507,4.66514,4.66489,4.6651,13.75,False
'2018-02-27T00:14:00',4.6613,4.66134,4.66101,4.66112,18.75,4.66508,4.66508,4.66478,4.66487,18.75,True
'2018-02-27T00:15:00',4.66105,4.66138,4.66098,4.66122,18.38,4.66485,4.66511,4.66471,4.66471,25.5,True
'2018-02-27T00:16:00',4.66124,4.66153,4.6611,4.66153,10.5,4.66471,4.66503,4.66462,4.66503,31.19,False
'2018-02-27T00:17:00',4.66153,4.66158,4.66089,4.6613,10.25,4.66501,4.66506,4.66472,4.66481,22.25,False
'2018-02-27T00:18:00',4.66121,4.66128,4.66115,4.66116,4.75,4.66481,4.66481,4.66465,4.66465,14.25,True
'2018-02-27T00:19:00',4.66116,4.66119,4.66116,4.66118,1.5,4.66469,4.66473,4.66469,4.66469,4.5,True
'2018-02-27T00:20:00',4.66118,4.66183,4.66107,4.66153,19.0,4.66457,4.66534,4.66457,4.66511,11.75,True
'2018-02-27T00:21:00',4.66161,4.66256,4.66161,4.66254,42.0,4.66511,4.66607,4.66511,4.6654,19.88,True
'2018-02-27T00:22:00',4.66253,4.66274,4.66231,4.66254,37.44,4.6654,4.66598,4.66536,4.66545,13.25,True
'2018-02-27T00:23:00',4.66254,4.66263,4.66252,4.66263,31.69,4.6655,4.66555,4.66541,4.66555,10.5,False
'2018-02-27T00:24:00',4.66267,4.66267,4.66209,4.66264,59.75,4.66555,4.66588,4.6653,4.66551,20.75,False
'2018-02-27T00:25:00',4.66262,4.66275,4.66223,4.66253,42.5,4.6654,4.66582,4.66522,4.66549,17.5,False
'2018-02-27T00:26:00',4.66255,4.66259,4.66196,4.66251,24.25,4.66549,4.66549,4.66538,4.66542,8.25,False
'2018-02-27T00:27:00',4.66249,4.66249,4.66167,4.66245,20.25,4.66542,4.66581,4.66531,4.66531,13.75,False
'2018-02-27T00:28:00',4.66248,4.66248,4.66204,4.66222,20.25,4.66531,4.66531,4.66499,4.66499,18.25,True
'2018-02-27T00:29:00',4.66222,4.6623,4.66222,4.66225,6.75,4.66514,4.66518,4.66514,4.66518,6.75,True
'2018-02-27T00:30:00',4.66229,4.6624,4.66216,4.6624,12.25,4.66518,4.66518,4.66508,4.66508,12.01,True
'2018-02-27T00:31:00',4.66238,4.66293,4.66238,4.66264,15.76,4.66508,4.66562,4.66508,4.6654,18.88,True
'2018-02-27T00:32:00',4.66263,4.66345,4.66263,4.66345,24.0,4.66538,4.6657,4.66524,4.66524,10.5,False
'2018-02-27T00:33:00',4.66335,4.66336,4.66335,4.66336,1.5,4.66513,4.66515,4.66513,4.66515,1.5,True
'2018-02-27T00:34:00',4.66335,4.66363,4.66334,4.66363,9.0,4.66512,4.66542,4.66512,4.66533,6.5,False
'2018-02-27T00:35:00',4.66363,4.66363,4.66347,4.66355,3.75,4.66534,4.66534,4.66526,4.66534,3.25,False
'2018-02-27T00:36:00',4.66354,4.66354,4.66341,4.66354,2.25,4.66533,4.66533,4.6652,4.66533,2.25,False
'2018-02-27T00:37:00',4.66354,4.66354,4.66345,4.66345,2.25,4.66527,4.66527,4.66524,4.66524,2.25,False
'2018-02-27T00:38:00',4.66367,4.66368,4.66336,4.66338,9.75,4.66524,4.66547,4.66473,4.66516,9.75,True
'2018-02-27T00:39:00',4.66347,4.66357,4.66347,4.66349,3.0,4.66525,4.66535,4.66525,4.66528,3.0,False
'2018-02-27T00:40:00',4.66346,4.66347,4.66337,4.66337,2.25,4.66524,4.66526,4.66516,4.66516,2.25,False
'2018-02-27T00:41:00',4.66337,4.66337,4.66305,4.66313,5.25,4.66504,4.66504,4.66409,4.66491,5.25,True
'2018-02-27T00:42:00',4.66304,4.66332,4.66304,4.66332,3.0,4.66483,4.66511,4.66483,4.66511,3.0,True
'2018-02-27T00:43:00',4.66322,4.66345,4.66322,4.66345,2.25,4.665,4.66524,4.665,4.66524,2.25,True
'2018-02-27T00:44:00',4.66347,4.66349,4.66347,4.66347,3.0,4.66524,4.66527,4.66524,4.66526,3.0,False
'2018-02-27T00:45:00',4.66348,4.66348,4.66337,4.66337,3.0,4.66527,4.66527,4.66516,4.66516,3.0,True
'2018-02-27T00:46:00',4.66338,4.66359,4.66338,4.66359,9.0,4.66517,4.66538,4.66473,4.66535,8.0,True
'2018-02-27T00:47:00',4.66359,4.66359,4.66345,4.66359,2.25,4.66534,4.66538,4.66523,4.66538,1.75,False
'2018-02-27T00:48:00',4.66362,4.66362,4.66344,4.66347,4.5,4.66541,4.66541,4.66522,4.66525,4.0,True
'2018-02-27T00:49:00',4.66348,4.6637,4.66345,4.66347,8.25,4.66527,4.66549,4.66523,4.66526,6.44,False
'2018-02-27T00:50:00',4.66354,4.66354,4.66337,4.66337,2.25,4.66533,4.66533,4.66516,4.66516,2.25,False
'2018-02-27T00:51:00',4.6634,4.6634,4.66331,4.66332,3.0,4.66519,4.66519,4.6651,4.66511,3.0,True
'2018-02-27T00:52:00',4.66358,4.66358,4.66354,4.66354,2.25,4.66537,4.66537,4.66532,4.66532,2.25,False
'2018-02-27T00:53:00',4.66346,4.66349,4.66346,4.66348,2.25,4.66525,4.66528,4.66525,4.66527,2.25,True
'2018-02-27T00:54:00',4.66343,4.6637,4.66342,4.6637,3.0,4.66522,4.66549,4.66521,4.66549,2.25,False
'2018-02-27T00:55:00',4.6637,4.6637,4.6635,4.6635,3.0,4.66539,4.66545,4.66529,4.66529,3.0,True
'2018-02-27T00:56:00',4.66353,4.66361,4.66353,4.66361,2.25,4.66529,4.6654,4.66529,4.6654,2.25,False
'2018-02-27T00:57:00',4.66364,4.66364,4.66345,4.66345,2.25,4.66543,4.66543,4.66524,4.66524,2.25,True
'2018-02-27T00:58:00',4.66347,4.66357,4.66347,4.66349,3.0,4.66526,4.66536,4.66526,4.66528,3.0,False
'2018-02-27T00:59:00',4.66342,4.66361,4.66342,4.66342,3.0,4.66521,4.6654,4.66521,4.66521,3.0,True
'2018-02-27T01:00:00',4.66342,4.66386,4.66327,4.66378,9.94,4.66507,4.66564,4.66506,4.6656,12.75,True
'2018-02-27T01:01:00',4.66393,4.66397,4.66383,4.66388,5.25,4.66572,4.66576,4.66562,4.66567,5.25,True
'2018-02-27T01:02:00',4.66394,4.66434,4.66388,4.66434,6.75,4.66567,4.66613,4.66567,4.66613,6.75,True
'2018-02-27T01:03:00',4.66441,4.66691,4.66441,4.66664,37.0,4.66614,4.6687,4.66614,4.66843,31.69,True
'2018-02-27T01:04:00',4.66668,4.66738,4.6663,4.667,36.69,4.66847,4.66914,4.66809,4.66872,48.0,False
'2018-02-27T01:05:00',4.667,4.66727,4.66657,4.66657,36.0,4.66869,4.66906,4.66832,4.66832,42.75,False
'2018-02-27T01:06:00',4.66657,4.66669,4.6664,4.6664,23.13,4.66828,4.66849,4.66808,4.66819,27.75,True
'2018-02-27T01:07:00',4.66605,4.66667,4.66605,4.66665,10.69,4.66776,4.66837,4.66776,4.66837,27.0,True
'2018-02-27T01:08:00',4.66669,4.66696,4.66668,4.66679,14.38,4.66837,4.66869,4.66837,4.66847,21.0,False
'2018-02-27T01:09:00',4.66679,4.66679,4.66645,4.66645,7.82,4.6684,4.6684,4.66824,4.66824,10.5,True
'2018-02-27T01:10:00',4.66647,4.66703,4.66646,4.66685,11.19,4.66824,4.66864,4.66824,4.66863,25.5,True
'2018-02-27T01:11:00',4.66685,4.66741,4.66681,4.66714,20.75,4.66864,4.6692,4.66844,4.66894,22.5,False
'2018-02-27T01:12:00',4.6672,4.6672,4.66693,4.66693,12.75,4.66894,4.66894,4.66855,4.66855,14.25,False
'2018-02-27T01:13:00',4.66693,4.66693,4.66642,4.6665,11.19,4.66863,4.66863,4.66822,4.66829,15.0,False
'2018-02-27T01:14:00',4.66653,4.66654,4.66613,4.66613,20.5,4.66829,4.66833,4.66791,4.66793,34.5,True
'2018-02-27T01:15:00',4.66613,4.66651,4.66592,4.66651,19.44,4.66791,4.668,4.66771,4.66799,38.25,False
'2018-02-27T01:16:00',4.66649,4.66649,4.66624,4.66627,8.5,4.66799,4.66814,4.66798,4.66802,14.25,True
'2018-02-27T01:17:00',4.66626,4.66659,4.66611,4.6664,14.5,4.66785,4.66838,4.66785,4.66819,30.0,False
'2018-02-27T01:18:00',4.66639,4.66639,4.66587,4.66588,15.25,4.66808,4.66808,4.66766,4.66766,29.25,False
'2018-02-27T01:19:00',4.66589,4.66593,4.6657,4.6657,5.13,4.66766,4.6677,4.66746,4.66746,8.25,True
'2018-02-27T01:20:00',4.66572,4.66617,4.66569,4.66611,7.94,4.66746,4.66778,4.66746,4.66778,18.75,True
'2018-02-27T01:21:00',4.66606,4.66625,4.66606,4.66623,4.63,4.66785,4.66802,4.66785,4.66802,6.75,True
'2018-02-27T01:22:00',4.66623,4.66633,4.66593,4.66633,6.25,4.66784,4.66798,4.66772,4.66798,9.75,False
'2018-02-27T01:23:00',4.66628,4.66628,4.66595,4.6661,7.19,4.66798,4.66798,4.66774,4.66789,12.0,False
'2018-02-27T01:24:00',4.66611,4.66611,4.66577,4.6658,3.25,4.66789,4.66789,4.66756,4.66756,6.75,False
'2018-02-27T01:25:00',4.66579,4.66589,4.66567,4.66567,4.94,4.66756,4.66756,4.66735,4.66735,11.25,False
'2018-02-27T01:26:00',4.66564,4.66564,4.66544,4.66555,7.0,4.66735,4.66735,4.66716,4.66716,16.5,True
'2018-02-27T01:27:00',4.66557,4.66628,4.66557,4.66594,9.25,4.66727,4.66795,4.66727,4.66759,27.75,True
'2018-02-27T01:28:00',4.66591,4.66667,4.66577,4.66638,12.25,4.66759,4.66835,4.66756,4.66808,33.75,False
'2018-02-27T01:29:00',4.66629,4.66633,4.6661,4.66613,8.5,4.66808,4.66808,4.66789,4.66789,21.0,False
'2018-02-27T01:30:00',4.66613,4.66626,4.66576,4.66596,9.25,4.66779,4.66789,4.66755,4.66763,23.25,False
'2018-02-27T01:31:00',4.66593,4.66597,4.66537,4.66537,9.94,4.66763,4.66763,4.66711,4.66711,24.75,False
'2018-02-27T01:32:00',4.66535,4.66538,4.665,4.66517,8.25,4.66711,4.66711,4.66677,4.66677,15.75,False
'2018-02-27T01:33:00',4.66516,4.66516,4.6648,4.66488,8.94,4.66677,4.66683,4.66659,4.66659,18.75,False
'2018-02-27T01:34:00',4.66485,4.66488,4.66469,4.66479,4.75,4.66659,4.66659,4.66648,4.66655,8.25,True
'2018-02-27T01:35:00',4.66482,4.66552,4.66482,4.66552,14.44,4.6666,4.66731,4.6666,4.66731,31.5,True
'2018-02-27T01:36:00',4.66547,4.66598,4.66547,4.66593,4.5,4.66726,4.66748,4.66726,4.66748,12.0,False
'2018-02-27T01:37:00',4.66596,4.66603,4.66563,4.66572,6.25,4.66748,4.66777,4.66743,4.66746,14.25,True
'2018-02-27T01:38:00',4.66561,4.66585,4.66561,4.66578,4.0,4.66735,4.66756,4.66735,4.66746,9.0,False
'2018-02-27T01:39:00',4.66575,4.6659,4.66555,4.66569,10.94,4.66746,4.66766,4.66732,4.66732,23.25,False
'2018-02-27T01:40:00',4.66571,4.66571,4.66532,4.66543,9.0,4.66732,4.66744,4.66709,4.66709,19.5,True
'2018-02-27T01:41:00',4.66544,4.66678,4.66544,4.66675,13.69,4.66709,4.66843,4.66709,4.66843,34.5,False
'2018-02-27T01:42:00',4.66671,4.66697,4.66644,4.66648,17.69,4.66843,4.66857,4.66823,4.66827,34.5,True
'2018-02-27T01:43:00',4.66649,4.66746,4.66649,4.66715,13.69,4.66827,4.6691,4.66827,4.66884,33.0,True
'2018-02-27T01:44:00',4.66711,4.66789,4.66711,4.66788,11.75,4.66884,4.66966,4.66884,4.66966,27.0,True
'2018-02-27T01:45:00',4.66792,4.67018,4.66789,4.66988,25.38,4.66966,4.67197,4.66966,4.67167,45.75,False
'2018-02-27T01:46:00',4.66954,4.6698,4.66927,4.66974,8.75,4.67133,4.6716,4.67106,4.67149,11.25,True
'2018-02-27T01:47:00',4.66969,4.67015,4.66969,4.67007,8.25,4.67149,4.67195,4.67149,4.67186,13.5,False
'2018-02-27T01:48:00',4.67007,4.67007,4.66967,4.66967,4.25,4.67166,4.67173,4.67146,4.67146,5.25,False
'2018-02-27T01:49:00',4.66967,4.66967,4.6693,4.66958,4.5,4.67136,4.67137,4.67109,4.67137,4.5,False
'2018-02-27T01:50:00',4.66957,4.66958,4.669,4.66954,9.0,4.67136,4.67136,4.67079,4.67133,10.5,True
'2018-02-27T01:51:00',4.66927,4.66979,4.66927,4.66965,5.5,4.67107,4.67159,4.67107,4.67145,9.0,False
'2018-02-27T01:52:00',4.66958,4.66968,4.66839,4.66844,16.69,4.67137,4.67147,4.67012,4.67019,25.5,False
'2018-02-27T01:53:00',4.66842,4.66853,4.66819,4.66819,13.63,4.67019,4.67022,4.66984,4.66984,21.0,True
'2018-02-27T01:54:00',4.66819,4.67,4.66814,4.66853,48.01,4.66992,4.67156,4.66973,4.67015,78.0,True
'2018-02-27T01:55:00',4.66826,4.6696,4.66826,4.6689,39.0,4.66992,4.67132,4.66984,4.67053,61.5,False
'2018-02-27T01:56:00',4.6689,4.6689,4.66823,4.66843,17.57,4.67056,4.67056,4.66992,4.67003,27.0,False
'2018-02-27T01:57:00',4.66842,4.6687,4.66836,4.66836,16.5,4.67003,4.67026,4.66988,4.66992,16.5,True
'2018-02-27T01:58:00',4.66836,4.6685,4.66836,4.6685,12.13,4.67,4.67016,4.66996,4.67003,19.5,False
'2018-02-27T01:59:00',4.6685,4.6685,4.66829,4.66829,13.5,4.67007,4.67007,4.66969,4.66969,13.5,True
'2018-02-27T02:00:00',4.66829,4.6692,4.66818,4.66885,45.25,4.66977,4.67065,4.66964,4.67004,47.25,True
'2018-02-27T02:01:00',4.66885,4.66942,4.66851,4.66942,31.26,4.67003,4.67078,4.66984,4.6707,36.0,False
'2018-02-27T02:02:00',4.66942,4.66942,4.66885,4.66903,25.5,4.67059,4.67059,4.67005,4.67019,25.5,False
'2018-02-27T02:03:00',4.66903,4.66903,4.66841,4.66841,18.75,4.67016,4.67016,4.66977,4.66977,18.75,False
'2018-02-27T02:04:00',4.66845,4.66846,4.66817,4.66834,26.75,4.66977,4.66981,4.66946,4.66962,29.25,False
'2018-02-27T02:05:00',4.66834,4.66834,4.66812,4.66812,14.25,4.66961,4.6697,4.66925,4.66928,14.25,True
'2018-02-27T02:06:00',4.66802,4.66827,4.66797,4.66827,17.5,4.66932,4.66977,4.66928,4.66977,18.0,True
'2018-02-27T02:07:00',4.66849,4.66889,4.66849,4.66889,24.25,4.66977,4.67042,4.66977,4.67019,24.75,True
'2018-02-27T02:08:00',4.66889,4.66913,4.66859,4.66913,28.25,4.67023,4.67064,4.6698,4.67057,29.25,False
'2018-02-27T02:09:00',4.66924,4.66924,4.66894,4.66894,12.0,4.67057,4.67061,4.67023,4.67049,12.0,True
'2018-02-27T02:10:00',4.66894,4.66905,4.66894,4.66899,6.0,4.67048,4.67048,4.67033,4.67041,6.0,False
'2018-02-27T02:11:00',4.66894,4.66895,4.66868,4.66868,18.75,4.67041,4.67041,4.66981,4.66991,18.75,False
'2018-02-27T02:12:00',4.66868,4.66868,4.66634,4.66634,14.25,4.66992,4.67014,4.66757,4.66764,15.75,True
'2018-02-27T02:13:00',4.66634,4.66724,4.66634,4.66715,7.25,4.66784,4.66903,4.66784,4.66894,8.25,False
'2018-02-27T02:14:00',4.66719,4.66724,4.66696,4.66696,5.19,4.66894,4.66902,4.66875,4.66875,7.5,False
'2018-02-27T02:15:00',4.66671,4.66671,4.66663,4.66663,2.25,4.6685,4.6685,4.66843,4.66843,2.25,True
'2018-02-27T02:16:00',4.66671,4.66706,4.66671,4.66706,3.75,4.6685,4.66885,4.6685,4.66885,3.75,True
'2018-02-27T02:17:00',4.66713,4.66713,4.66713,4.66713,0.75,4.66892,4.66892,4.66892,4.66892,0.75,False
'2018-02-27T02:18:00',4.66712,4.66712,4.66668,4.66668,3.75,4.66888,4.66888,4.66848,4.66848,3.25,True
'2018-02-27T02:19:00',4.66672,4.66712,4.66672,4.66682,4.5,4.66852,4.66891,4.66852,4.66859,6.0,False
'2018-02-27T02:20:00',4.6668,4.6668,4.66655,4.66655,4.5,4.66857,4.66858,4.66834,4.66834,3.5,False
'2018-02-27T02:21:00',4.66654,4.66654,4.66651,4.66651,2.25,4.66834,4.66834,4.6683,4.6683,2.25,False
'2018-02-27T02:22:00',4.66632,4.66632,4.66613,4.66617,3.75,4.66811,4.66811,4.66792,4.66796,3.75,False
'2018-02-27T02:23:00',4.66609,4.66609,4.66579,4.66579,3.0,4.66788,4.66788,4.66758,4.66758,2.5,False
'2018-02-27T02:24:00',4.66552,4.66571,4.66552,4.66552,2.25,4.66732,4.66751,4.66732,4.66732,2.25,False
'2018-02-27T02:25:00',4.66552,4.66552,4.66503,4.66508,6.75,4.66717,4.66717,4.66682,4.66687,5.0,True
'2018-02-27T02:26:00',4.66535,4.66535,4.66516,4.66516,2.25,4.66714,4.66714,4.66695,4.66695,2.25,True
'2018-02-27T02:27:00',4.66517,4.66549,4.66517,4.66549,3.75,4.66696,4.66728,4.66696,4.66728,3.25,False
'2018-02-27T02:28:00',4.66549,4.66549,4.66431,4.66469,9.25,4.66727,4.66727,4.66611,4.66648,7.0,False
'2018-02-27T02:29:00',4.66469,4.66469,4.66434,4.66461,3.75,4.66643,4.66643,4.66613,4.66641,3.25,True
'2018-02-27T02:30:00',4.66453,4.66543,4.66453,4.66543,3.0,4.66632,4.66723,4.66632,4.66723,3.0,True
'2018-02-27T02:31:00',4.66555,4.66556,4.66537,4.66552,4.5,4.66723,4.66735,4.66716,4.66732,4.5,True
'2018-02-27T02:32:00',4.66551,4.66556,4.66537,4.66556,3.0,4.66716,4.66736,4.66716,4.66736,3.0,True
'2018-02-27T02:33:00',4.66552,4.66638,4.66526,4.66638,6.75,4.66732,4.66818,4.66705,4.66818,6.25,False
'2018-02-27T02:34:00',4.66608,4.66609,4.66564,4.66609,15.75,4.66787,4.66792,4.66741,4.66792,11.75,True
'2018-02-27T02:35:00',4.6664,4.66658,4.66613,4.66658,5.25,4.66822,4.66838,4.66792,4.66838,5.5,False
'2018-02-27T02:36:00',4.66658,4.66658,4.66541,4.66541,8.25,4.66833,4.66833,4.6672,4.6672,5.75,False
'2018-02-27T02:37:00',4.66537,4.66537,4.66521,4.66521,6.0,4.66716,4.66716,4.667,4.667,3.0,False
'2018-02-27T02:38:00',4.6652,4.6652,4.66491,4.66491,3.75,4.66689,4.66697,4.6667,4.6667,3.75,False
'2018-02-27T02:39:00',4.66492,4.66503,4.66477,4.66489,3.75,4.66671,4.66682,4.66656,4.66668,4.0,True
'2018-02-27T02:40:00',4.66488,4.66601,4.66484,4.66601,9.75,4.66667,4.66781,4.66664,4.66781,8.5,True
'2018-02-27T02:41:00',4.66646,4.66661,4.66638,4.66638,3.75,4.66819,4.6684,4.66818,4.66818,3.25,True
'2018-02-27T02:42:00',4.66658,4.66696,4.66658,4.66672,7.75,4.66838,4.66876,4.66838,4.66852,6.75,True
'2018-02-27T02:43:00',4.66702,4.66763,4.66702,4.66763,3.25,4.66882,4.66943,4.66882,4.66943,4.5,False
'2018-02-27T02:44:00',4.66762,4.66762,4.66682,4.66682,9.0,4.66935,4.66935,4.66862,4.66862,7.5,False
'2018-02-27T02:45:00',4.66676,4.66676,4.66597,4.66624,11.25,4.66855,4.66855,4.66776,4.66804,8.94,True
'2018-02-27T02:46:00',4.66617,4.66676,4.66612,4.66648,6.0,4.66796,4.66855,4.66791,4.66828,6.25,True
'2018-02-27T02:47:00',4.66651,4.66681,4.66648,4.66679,7.5,4.6683,4.66861,4.66821,4.66858,6.25,False
'2018-02-27T02:48:00',4.66681,4.66686,4.66611,4.66611,9.0,4.66858,4.66865,4.66791,4.66791,6.5,True
'2018-02-27T02:49:00',4.66638,4.6668,4.66637,4.6668,5.25,4.66817,4.66859,4.66811,4.66859,4.94,True
'2018-02-27T02:50:00',4.66686,4.66713,4.66682,4.66713,3.75,4.6686,4.66892,4.6686,4.66892,3.75,False
'2018-02-27T02:51:00',4.66709,4.66717,4.66709,4.66709,3.0,4.66888,4.66897,4.66888,4.66888,3.0,True
'2018-02-27T02:52:00',4.6672,4.66772,4.66711,4.66711,10.5,4.669,4.66951,4.66891,4.66891,8.25,False
'2018-02-27T02:53:00',4.6673,4.6673,4.66665,4.66678,5.25,4.66909,4.66909,4.66844,4.66858,4.25,False
'2018-02-27T02:54:00',4.66666,4.66666,4.66651,4.66651,4.5,4.66845,4.66845,4.66827,4.66827,3.0,False
'2018-02-27T02:55:00',4.66651,4.66651,4.66474,4.66607,18.5,4.66826,4.66826,4.66653,4.66787,17.19,True
'2018-02-27T02:56:00',4.66607,4.66734,4.66592,4.66734,33.0,4.66786,4.66914,4.6677,4.66887,18.51,True
'2018-02-27T02:57:00',4.66734,4.66848,4.66685,4.66848,64.5,4.66884,4.66994,4.66853,4.66986,23.0,True
'2018-02-27T02:58:00',4.66848,4.66941,4.66848,4.66908,61.5,4.6698,4.67078,4.66972,4.6704,24.44,True
'2018-02-27T02:59:00',4.66908,4.66997,4.66908,4.66977,57.0,4.67038,4.67127,4.67038,4.67109,21.0,True
'2018-02-27T03:00:00',4.66977,4.6708,4.66977,4.6708,84.75,4.67125,4.6723,4.67125,4.67204,28.75,False
'2018-02-27T03:01:00',4.6708,4.671,4.6704,4.6704,46.5,4.67201,4.67277,4.67194,4.6721,19.88,False
'2018-02-27T03:02:00',4.6704,4.6707,4.66877,4.66877,48.0,4.67217,4.67235,4.67031,4.67037,28.38,True
'2018-02-27T03:03:00',4.66877,4.67107,4.66877,4.67073,40.5,4.67032,4.67262,4.6703,4.67232,24.88,True
'2018-02-27T03:04:00',4.67073,4.67106,4.67069,4.67106,12.0,4.67235,4.67284,4.67235,4.67283,9.0,False
'2018-02-27T03:05:00',4.67106,4.67106,4.67076,4.67101,20.25,4.67284,4.67284,4.67243,4.67262,14.75,False
'2018-02-27T03:06:00',4.67094,4.67109,4.67067,4.67091,38.25,4.67262,4.67284,4.6724,4.6727,28.64,True
'2018-02-27T03:07:00',4.67091,4.67169,4.67091,4.67169,51.0,4.67269,4.67338,4.67268,4.67327,26.07,False
'2018-02-27T03:08:00',4.67169,4.67169,4.67139,4.67144,33.0,4.67325,4.67325,4.67283,4.67305,18.02,True
'2018-02-27T03:09:00',4.67144,4.67156,4.67144,4.67151,41.25,4.6732,4.67328,4.67303,4.67313,31.27,False
'2018-02-27T03:10:00',4.67153,4.67154,4.67081,4.67113,57.0,4.67313,4.67322,4.67251,4.67293,24.75,True
'2018-02-27T03:11:00',4.67152,4.67152,4.67113,4.67121,37.5,4.67322,4.67331,4.67271,4.67295,16.82,False
'2018-02-27T03:12:00',4.67121,4.67125,4.67098,4.67117,24.75,4.67294,4.67297,4.67256,4.67297,12.32,True
'2018-02-27T03:13:00',4.67132,4.67192,4.67101,4.67192,38.25,4.67298,4.67347,4.67266,4.67345,15.63,True
'2018-02-27T03:14:00',4.67192,4.67257,4.67192,4.67234,37.5,4.67346,4.67431,4.67346,4.67414,21.51,False
'2018-02-27T03:15:00',4.67234,4.67234,4.67204,4.6723,42.0,4.67412,4.67413,4.67373,4.67386,16.44,False
'2018-02-27T03:16:00',4.67229,4.67229,4.6717,4.67181,33.75,4.67386,4.67386,4.67314,4.67336,11.0,False
'2018-02-27T03:17:00',4.67181,4.67181,4.67148,4.67149,56.25,4.67338,4.67338,4.67292,4.67295,19.75,False
'2018-02-27T03:18:00',4.67149,4.67166,4.67128,4.67128,42.75,4.67294,4.67336,4.67283,4.67287,18.13,True
'2018-02-27T03:19:00',4.67128,4.67153,4.67128,4.67129,38.25,4.67285,4.67312,4.67285,4.67291,14.25,False
'2018-02-27T03:20:00',4.67129,4.67137,4.67103,4.67111,37.5,4.67283,4.67293,4.67258,4.67278,13.5,True
'2018-02-27T03:21:00',4.67111,4.67136,4.6711,4.67132,23.25,4.67279,4.6731,4.67262,4.67301,7.75,True
'2018-02-27T03:22:00',4.6715,4.6715,4.67105,4.67147,27.75,4.67316,4.6732,4.67267,4.67314,9.75,False
'2018-02-27T03:23:00',4.67147,4.67154,4.67146,4.67146,21.75,4.67317,4.67333,4.67294,4.67295,8.94,False
'2018-02-27T03:24:00',4.67146,4.67146,4.67128,4.67128,16.5,4.67294,4.67299,4.6729,4.67299,5.5,False
'2018-02-27T03:25:00',4.67124,4.67124,4.67123,4.67123,9.0,4.67299,4.67302,4.67286,4.67302,3.69,True
'2018-02-27T03:26:00',4.67142,4.67151,4.67117,4.67151,28.5,4.67302,4.67324,4.67275,4.67312,11.5,False
'2018-02-27T03:27:00',4.6715,4.6715,4.67116,4.67116,19.5,4.67312,4.67313,4.67293,4.67296,7.5,True
'2018-02-27T03:28:00',4.67116,4.67138,4.67116,4.67138,17.25,4.67294,4.67312,4.67284,4.67312,6.75,True
'2018-02-27T03:29:00',4.67132,4.67175,4.67123,4.67175,36.0,4.67306,4.67342,4.67292,4.67328,13.0,False
'2018-02-27T03:30:00',4.67175,4.67175,4.6713,4.67139,25.5,4.67332,4.67345,4.67302,4.67319,11.07,True
'2018-02-27T03:31:00',4.67139,4.67158,4.67139,4.67158,12.0,4.67316,4.67338,4.67305,4.67331,5.19,False
'2018-02-27T03:32:00',4.67158,4.67158,4.6714,4.67144,18.75,4.67332,4.67332,4.6731,4.67319,7.44,False
'2018-02-27T03:33:00',4.67144,4.67144,4.67117,4.67134,17.25,4.67315,4.67315,4.6727,4.67305,6.75,False
'2018-02-27T03:34:00',4.67132,4.67135,4.67115,4.67115,20.25,4.67312,4.67315,4.67285,4.67292,9.63,False
'2018-02-27T03:35:00',4.67115,4.67115,4.67076,4.67079,7.5,4.67293,4.67293,4.67256,4.67259,6.0,True
'2018-02-27T03:36:00',4.67089,4.6709,4.67087,4.67087,7.5,4.67259,4.6727,4.67255,4.67263,4.0,False
'2018-02-27T03:37:00',4.67087,4.67087,4.67077,4.67084,8.25,4.67262,4.67264,4.67255,4.67264,6.32,True
'2018-02-27T03:38:00',4.67091,4.67094,4.67086,4.67094,10.5,4.6727,4.67274,4.67261,4.67263,6.38,False
'2018-02-27T03:39:00',4.67094,4.67094,4.67053,4.67072,30.75,4.67261,4.67261,4.67229,4.67236,14.44,True
'2018-02-27T03:40:00',4.67072,4.67083,4.67072,4.67083,18.0,4.67239,4.67261,4.67237,4.67257,6.5,True
'2018-02-27T03:41:00',4.67079,4.67123,4.67079,4.67123,27.0,4.67257,4.67303,4.67249,4.67303,11.0,True
'2018-02-27T03:42:00',4.67128,4.6715,4.67128,4.6715,12.75,4.67303,4.6733,4.67303,4.6733,6.44,True
'2018-02-27T03:43:00',4.67153,4.67155,4.67139,4.67155,17.25,4.67306,4.67335,4.67306,4.67335,7.44,False
'2018-02-27T03:44:00',4.67155,4.67155,4.67151,4.67151,3.0,4.67332,4.67334,4.6733,4.6733,2.5,False
'2018-02-27T03:45:00',4.67175,4.67176,4.67093,4.67119,36.0,4.6733,4.67345,4.67272,4.67285,14.75,False
'2018-02-27T03:46:00',4.67119,4.67119,4.67097,4.67097,10.5,4.67284,4.67284,4.67269,4.67277,4.0,False
'2018-02-27T03:47:00',4.67097,4.67097,4.67076,4.67076,11.25,4.67265,4.67274,4.67255,4.67255,6.75,True
'2018-02-27T03:48:00',4.67075,4.67102,4.67075,4.6709,13.5,4.67254,4.67282,4.67251,4.67251,7.69,True
'2018-02-27T03:49:00',4.67071,4.67119,4.67071,4.67119,3.75,4.67251,4.67298,4.67251,4.67298,3.63,True
'2018-02-27T03:50:00',4.67123,4.67138,4.67123,4.67138,11.25,4.67298,4.67318,4.67298,4.6731,5.75,False
'2018-02-27T03:51:00',4.67131,4.67131,4.67122,4.67122,8.25,4.6731,4.6731,4.67291,4.67301,4.25,False
'2018-02-27T03:52:00',4.67132,4.67133,4.67092,4.67092,9.0,4.67301,4.67312,4.67271,4.67271,5.75,True
'2018-02-27T03:53:00',4.67098,4.67099,4.67092,4.67092,12.75,4.67271,4.67279,4.67265,4.67272,8.63,False
'2018-02-27T03:54:00',4.67096,4.67096,4.6704,4.6704,8.25,4.67276,4.67276,4.6722,4.6722,4.25,True
'2018-02-27T03:55:00',4.67041,4.67057,4.67041,4.67043,6.0,4.67221,4.67237,4.67221,4.67222,4.5,True
'2018-02-27T03:56:00',4.67055,4.67057,4.67055,4.67057,1.5,4.67235,4.67237,4.67235,4.67237,1.5,False
'2018-02-27T03:57:00',4.67056,4.67056,4.67052,4.67054,3.0,4.67233,4.67233,4.67232,4.67233,3.0,True
'2018-02-27T03:58:00',4.67076,4.67076,4.67065,4.67065,4.5,4.67234,4.67256,4.67234,4.67245,3.69,True
'2018-02-27T03:59:00',4.67065,4.67084,4.67056,4.6708,6.75,4.67237,4.67263,4.67236,4.67258,4.25,True
'2018-02-27T04:00:00',4.67076,4.67082,4.67076,4.67082,6.0,4.67256,4.67261,4.67254,4.67261,4.0,False
'2018-02-27T04:01:00',4.67095,4.67095,4.67041,4.67041,6.75,4.67275,4.67275,4.67221,4.67221,5.25,False
'2018-02-27T04:02:00',4.67041,4.67041,4.67034,4.67034,1.5,4.67214,4.67214,4.67213,4.67213,1.5,False
'2018-02-27T04:03:00',4.67018,4.67018,4.66964,4.66964,9.75,4.67198,4.67198,4.67143,4.67143,6.5,False
'2018-02-27T04:04:00',4.66948,4.66948,4.66929,4.66929,7.5,4.67127,4.67127,4.67108,4.67108,5.5,False
'2018-02-27T04:05:00',4.66936,4.66936,4.66896,4.66899,18.75,4.67115,4.67115,4.67075,4.67076,9.94,False
'2018-02-27T04:06:00',4.66897,4.66923,4.66838,4.66864,35.25,4.67076,4.67103,4.67004,4.67026,15.94,False
'2018-02-27T04:07:00',4.66864,4.66864,4.66796,4.66796,44.25,4.67027,4.67027,4.66944,4.6696,16.25,False
'2018-02-27T04:08:00',4.66796,4.66799,4.66697,4.66723,36.75,4.66962,4.66968,4.66853,4.66889,13.94,True
'2018-02-27T04:09:00',4.66723,4.66761,4.6672,4.66761,24.0,4.66886,4.6694,4.66884,4.6692,17.75,False
'2018-02-27T04:10:00',4.66761,4.66767,4.66688,4.66716,41.25,4.66921,4.66937,4.66839,4.66873,21.66,True
'2018-02-27T04:11:00',4.66716,4.66758,4.66674,4.66758,24.75,4.6687,4.66924,4.6685,4.66921,11.94,False
'2018-02-27T04:12:00',4.66758,4.66762,4.66699,4.66699,17.25,4.66924,4.66932,4.66865,4.66865,6.75,True
'2018-02-27T04:13:00',4.66699,4.66782,4.66699,4.66762,39.0,4.66862,4.66956,4.66862,4.66929,14.88,True
'2018-02-27T04:14:00',4.66762,4.6679,4.66761,4.6679,12.0,4.66924,4.66969,4.66923,4.66969,7.0,False
'2018-02-27T04:15:00',4.6679,4.66811,4.66777,4.6678,11.25,4.66967,4.66989,4.66956,4.6696,7.75,True
'2018-02-27T04:16:00',4.6679,4.6682,4.66767,4.66805,7.5,4.66961,4.66999,4.66946,4.66984,7.75,True
'2018-02-27T04:17:00',4.66809,4.66831,4.66805,4.66823,4.5,4.66985,4.67011,4.66984,4.67002,4.5,False
'2018-02-27T04:18:00',4.66793,4.66817,4.66775,4.6678,14.0,4.66972,4.6698,4.66941,4.66941,27.75,False
'2018-02-27T04:19:00',4.6679,4.668,4.66727,4.66729,10.69,4.66941,4.66968,4.66906,4.66908,17.25,True
'2018-02-27T04:20:00',4.66737,4.66789,4.66737,4.66738,9.0,4.66908,4.66943,4.66908,4.66917,25.5,True
'2018-02-27T04:21:00',4.66739,4.66762,4.66739,4.66762,3.0,4.66917,4.66941,4.66917,4.66941,6.0,False
'2018-02-27T04:22:00',4.66763,4.66763,4.66748,4.66748,3.5,4.66942,4.66942,4.66927,4.66927,5.25,False
'2018-02-27T04:23:00',4.66747,4.66754,4.66741,4.66741,4.0,4.66926,4.66926,4.6692,4.6692,5.25,True
'2018-02-27T04:24:00',4.6674,4.66744,4.6674,4.66744,3.0,4.6692,4.66924,4.6692,4.66924,3.0,False
'2018-02-27T04:25:00',4.66743,4.66743,4.66739,4.66739,2.25,4.6692,4.6692,4.66919,4.66919,2.25,True
'2018-02-27T04:26:00',4.66745,4.66755,4.66743,4.66743,2.5,4.66919,4.66934,4.66919,4.66923,4.5,False
'2018-02-27T04:27:00',4.66732,4.66733,4.66699,4.66699,3.19,4.66911,4.66912,4.66878,4.66878,3.0,True
'2018-02-27T04:28:00',4.66698,4.66738,4.66685,4.66738,7.63,4.66867,4.66917,4.66864,4.66917,11.25,True
'2018-02-27T04:29:00',4.6674,4.66773,4.66738,4.66761,6.25,4.66917,4.66953,4.66917,4.66938,8.25,True
'2018-02-27T04:30:00',4.66765,4.66796,4.66758,4.66796,7.75,4.66938,4.6697,4.66938,4.6697,14.25,True
'2018-02-27T04:31:00',4.66793,4.66989,4.66784,4.66989,11.44,4.6697,4.67168,4.66963,4.67168,14.25,True
'2018-02-27T04:32:00',4.6708,4.6708,4.66995,4.67021,14.25,4.67181,4.67203,4.67162,4.672,8.44,True
'2018-02-27T04:33:00',4.67021,4.67049,4.67015,4.67047,36.75,4.67196,4.6722,4.67159,4.67202,12.75,False
'2018-02-27T04:34:00',4.67047,4.67047,4.67017,4.67017,18.75,4.67204,4.67204,4.67164,4.67179,6.75,False
'2018-02-27T04:35:00',4.67017,4.67017,4.66991,4.66992,31.5,4.6717,4.67171,4.67139,4.67171,11.5,False
'2018-02-27T04:36:00',4.66995,4.66996,4.66991,4.66991,14.25,4.67171,4.67175,4.67169,4.67169,8.32,False
'2018-02-27T04:37:00',4.66991,4.66991,4.66977,4.66977,9.75,4.6717,4.6717,4.67129,4.67129,5.75,False
'2018-02-27T04:38:00',4.66977,4.66989,4.66962,4.66964,13.5,4.67152,4.67168,4.67119,4.67129,7.19,True
'2018-02-27T04:39:00',4.66964,4.66964,4.66944,4.66964,13.5,4.67126,4.67138,4.67099,4.67138,5.0,False
'2018-02-27T04:40:00',4.66972,4.66984,4.66955,4.66961,33.0,4.67138,4.67163,4.67103,4.67141,16.0,True
'2018-02-27T04:41:00',4.66961,4.6698,4.66948,4.6698,24.75,4.67139,4.6716,4.67099,4.6716,11.75,False
'2018-02-27T04:42:00',4.66992,4.66992,4.66943,4.6695,15.0,4.67156,4.67171,4.67119,4.6713,8.0,True
'2018-02-27T04:43:00',4.66952,4.66985,4.6694,4.66985,12.0,4.67131,4.67165,4.67106,4.67165,9.13,False
'2018-02-27T04:44:00',4.66985,4.66986,4.6697,4.6697,21.0,4.67164,4.67164,4.67128,4.67141,7.5,False
'2018-02-27T04:45:00',4.6697,4.6697,4.66933,4.66933,8.75,4.67138,4.67149,4.67112,4.67112,8.25,True
'2018-02-27T04:46:00',4.66933,4.66936,4.66929,4.66936,3.75,4.67109,4.67115,4.67108,4.67115,3.25,False
'2018-02-27T04:47:00',4.66936,4.66936,4.66912,4.6693,9.75,4.67114,4.67115,4.67091,4.67109,7.94,False
'2018-02-27T04:48:00',4.6693,4.6693,4.6688,4.66911,6.75,4.67105,4.67105,4.67059,4.6709,5.5,True
'2018-02-27T04:49:00',4.6691,4.66914,4.6691,4.66914,2.25,4.6709,4.67094,4.6709,4.67094,2.25,False
'2018-02-27T04:50:00',4.66917,4.66918,4.6683,4.66834,10.5,4.67094,4.67097,4.67009,4.67009,9.5,False
'2018-02-27T04:51:00',4.66831,4.66839,4.66805,4.66818,9.19,4.67009,4.67018,4.66984,4.66997,15.0,False
'2018-02-27T04:52:00',4.66819,4.66824,4.66784,4.66804,8.25,4.66997,4.66997,4.66959,4.66959,15.75,True
'2018-02-27T04:53:00',4.66803,4.66837,4.6675,4.66837,33.89,4.66965,4.66965,4.66929,4.66962,53.25,True
'2018-02-27T04:54:00',4.66838,4.66852,4.66837,4.66839,12.2,4.66988,4.66988,4.66963,4.66963,16.5,False
'2018-02-27T04:55:00',4.66838,4.66868,4.66815,4.66839,17.13,4.66963,4.66999,4.66925,4.66957,45.75,True
'2018-02-27T04:56:00',4.66828,4.66856,4.66805,4.66836,12.25,4.66949,4.66965,4.66923,4.66965,33.75,True
'2018-02-27T04:57:00',4.66837,4.66921,4.66831,4.66896,25.19,4.66965,4.67056,4.6694,4.6703,39.0,False
'2018-02-27T04:58:00',4.66893,4.66893,4.66875,4.66887,22.32,4.6703,4.6703,4.67016,4.67016,24.75,False
'2018-02-27T04:59:00',4.66888,4.66905,4.66877,4.66883,18.0,4.67016,4.6702,4.67012,4.67012,30.0,True
'2018-02-27T05:00:00',4.66894,4.66965,4.66889,4.66941,24.88,4.67012,4.67079,4.67012,4.67057,39.0,False
'2018-02-27T05:01:00',4.66942,4.66942,4.66915,4.66941,13.25,4.67057,4.67057,4.67042,4.67052,17.25,False
'2018-02-27T05:02:00',4.66925,4.66925,4.66831,4.66844,31.07,4.67052,4.67052,4.66975,4.66975,38.25,True
'2018-02-27T05:03:00',4.66843,4.66913,4.66843,4.66913,25.07,4.66975,4.67037,4.66975,4.67037,33.75,False
'2018-02-27T05:04:00',4.66911,4.66938,4.66874,4.66879,19.57,4.67037,4.67069,4.67016,4.67016,35.25,False
'2018-02-27T05:05:00',4.66882,4.66902,4.66878,4.66884,14.64,4.67016,4.67017,4.67006,4.67006,25.5,True
'2018-02-27T05:06:00',4.66882,4.66907,4.66879,4.66896,8.25,4.67006,4.67009,4.67006,4.67007,21.75,True
'2018-02-27T05:07:00',4.66898,4.66908,4.66886,4.66908,4.5,4.67007,4.67026,4.67007,4.67026,12.75,True
'2018-02-27T05:08:00',4.66908,4.66992,4.66907,4.66984,14.44,4.6703,4.67113,4.6703,4.67113,30.75,False
'2018-02-27T05:09:00',4.66981,4.67021,4.66981,4.66981,17.13,4.67113,4.67113,4.67084,4.67084,26.25,False
'2018-02-27T05:10:00',4.66981,4.66981,4.6691,4.6691,17.25,4.6708,4.6708,4.67053,4.67053,22.5,False
'2018-02-27T05:11:00',4.66913,4.66941,4.66901,4.66901,13.32,4.67053,4.67058,4.67039,4.67039,14.25,False
'2018-02-27T05:12:00',4.66901,4.66905,4.66901,4.66902,9.0,4.67029,4.67034,4.67029,4.67034,9.0,True
'2018-02-27T05:13:00',4.66901,4.66919,4.66901,4.66902,11.5,4.67034,4.67037,4.6703,4.67037,13.5,False
'2018-02-27T05:14:00',4.66903,4.66914,4.66901,4.66901,6.88,4.67037,4.67037,4.67029,4.6703,9.0,False
'2018-02-27T05:15:00',4.66897,4.66898,4.66861,4.66893,16.88,4.6703,4.6703,4.67003,4.67007,24.0,True
'2018-02-27T05:16:00',4.66891,4.66948,4.66889,4.66927,10.75,4.67007,4.6707,4.67007,4.6707,27.0,True
'2018-02-27T05:17:00',4.66927,4.66963,4.66927,4.66956,7.25,4.67056,4.67089,4.67055,4.6707,20.25,False
'2018-02-27T05:18:00',4.66949,4.66951,4.66901,4.66919,13.57,4.67082,4.67082,4.67029,4.6706,25.5,False
'2018-02-27T05:19:00',4.66919,4.66919,4.66864,4.66875,27.76,4.67054,4.67054,4.66998,4.67017,40.5,True
'2018-02-27T05:20:00',4.66874,4.66906,4.66866,4.66878,14.0,4.67017,4.67017,4.67004,4.67012,30.0,False
'2018-02-27T05:21:00',4.66878,4.66878,4.66855,4.66864,8.44,4.67004,4.67004,4.66981,4.66986,21.75,False
'2018-02-27T05:22:00',4.66866,4.6687,4.66848,4.66849,6.94,4.66986,4.66994,4.66977,4.66977,17.25,True
'2018-02-27T05:23:00',4.66848,4.66866,4.66848,4.66866,6.0,4.66977,4.66989,4.66977,4.66981,13.5,False
'2018-02-27T05:24:00',4.66864,4.66877,4.66831,4.66834,8.19,4.66981,4.66986,4.66951,4.66951,19.5,True
'2018-02-27T05:25:00',4.6683,4.66861,4.66821,4.66859,7.0,4.66951,4.66975,4.66951,4.66975,19.5,False
'2018-02-27T05:26:00',4.6686,4.6686,4.66826,4.66847,8.0,4.66975,4.66979,4.66953,4.66953,22.5,True
'2018-02-27T05:27:00',4.66845,4.66862,4.66831,4.66861,5.5,4.66953,4.66975,4.66953,4.66975,15.0,True
'2018-02-27T05:28:00',4.66862,4.66901,4.6685,4.66887,6.75,4.66975,4.67023,4.66975,4.67023,20.25,False
'2018-02-27T05:29:00',4.66893,4.66898,4.66857,4.66866,10.44,4.67023,4.67023,4.67004,4.67004,27.75,False
'2018-02-27T05:30:00',4.66872,4.66876,4.66805,4.66829,18.63,4.67004,4.67004,4.66941,4.66941,33.75,False
'2018-02-27T05:31:00',4.66828,4.66834,4.66806,4.66817,7.0,4.66941,4.66941,4.66927,4.66927,21.0,True
'2018-02-27T05:32:00',4.66817,4.66847,4.66804,4.66838,7.25,4.66941,4.66956,4.66926,4.66952,24.0,True
'2018-02-27T05:33:00',4.66837,4.6686,4.66836,4.66852,5.5,4.66952,4.6697,4.66952,4.6697,16.5,False
'2018-02-27T05:34:00',4.66854,4.66854,4.66815,4.66823,9.0,4.6697,4.6697,4.66937,4.66937,27.0,True
'2018-02-27T05:35:00',4.66825,4.66849,4.66819,4.66844,3.75,4.66937,4.66967,4.66937,4.66967,11.25,False
'2018-02-27T05:36:00',4.66843,4.66848,4.66833,4.66842,3.0,4.66967,4.66967,4.6696,4.66961,9.0,False
'2018-02-27T05:37:00',4.66843,4.66843,4.66839,4.66839,2.0,4.66961,4.66965,4.66961,4.66962,6.0,True
'2018-02-27T05:38:00',4.66839,4.66897,4.66839,4.66875,13.19,4.66957,4.67025,4.66957,4.66995,35.25,False
'2018-02-27T05:39:00',4.66877,4.66899,4.66841,4.66851,12.75,4.66995,4.67009,4.66947,4.6697,36.75,True
'2018-02-27T05:40:00',4.66841,4.66867,4.66828,4.66865,7.75,4.6697,4.66983,4.66956,4.66973,21.75,True
'2018-02-27T05:41:00',4.66864,4.66877,4.6685,4.66876,5.75,4.6698,4.6698,4.66969,4.6698,17.25,False
'2018-02-27T05:42:00',4.66871,4.66885,4.66853,4.66857,10.19,4.6698,4.66988,4.6698,4.66988,28.5,True
'2018-02-27T05:43:00',4.66857,4.66867,4.66852,4.66857,5.0,4.66989,4.66992,4.66989,4.66992,13.5,True
'2018-02-27T05:44:00',4.66868,4.66891,4.66858,4.6686,5.5,4.66992,4.67022,4.66992,4.66993,15.0,False
'2018-02-27T05:45:00',4.66861,4.66904,4.66438,4.66483,26.94,4.66993,4.67012,4.66591,4.66593,63.75,False
'2018-02-27T05:46:00',4.6648,4.6648,4.66462,4.66468,7.5,4.66593,4.66593,4.66583,4.66583,21.0,False
'2018-02-27T05:47:00',4.66471,4.66485,4.66374,4.66398,10.75,4.66586,4.66594,4.66493,4.66493,29.25,True
'2018-02-27T05:48:00',4.66401,4.66433,4.66399,4.66414,11.25,4.66493,4.66531,4.66493,4.66528,33.75,True
'2018-02-27T05:49:00',4.66414,4.66443,4.66414,4.66439,7.5,4.66525,4.6655,4.66525,4.6655,22.5,False
'2018-02-27T05:50:00',4.66438,4.66456,4.66389,4.66421,8.25,4.6655,4.66568,4.66537,4.66537,24.75,True
'2018-02-27T05:51:00',4.66425,4.66444,4.66421,4.66439,8.75,4.66537,4.66581,4.66537,4.66581,26.25,False
'2018-02-27T05:52:00',4.66442,4.66453,4.66368,4.66396,10.44,4.66581,4.66581,4.66542,4.66542,26.25,True
'2018-02-27T05:53:00',4.66402,4.66416,4.66392,4.66411,7.5,4.66542,4.66542,4.66531,4.66541,21.0,False
'2018-02-27T05:54:00',4.66414,4.66417,4.66391,4.66412,6.5,4.66541,4.66541,4.66531,4.66537,18.0,False
'2018-02-27T05:55:00',4.66406,4.6642,4.6639,4.66396,7.0,4.66531,4.66536,4.66531,4.66536,19.5,True
'2018-02-27T05:56:00',4.66394,4.66413,4.66387,4.66406,5.75,4.66536,4.66536,4.66524,4.66532,17.25,False
'2018-02-27T05:57:00',4.66409,4.66417,4.66392,4.66394,4.5,4.66532,4.6654,4.66532,4.66536,13.5,True
'2018-02-27T05:58:00',4.66394,4.66414,4.66391,4.66391,7.25,4.66539,4.66543,4.66539,4.66543,21.75,True
'2018-02-27T05:59:00',4.66394,4.66452,4.66392,4.66429,13.0,4.66543,4.66562,4.66543,4.66554,37.5,True
'2018-02-27T06:00:00',4.66409,4.66433,4.66397,4.66429,7.5,4.66554,4.66566,4.66554,4.66566,21.0,True
'2018-02-27T06:01:00',4.66429,4.6647,4.66411,4.66429,9.5,4.66563,4.66594,4.66562,4.66589,24.0,False
'2018-02-27T06:02:00',4.66429,4.66429,4.66419,4.66423,2.25,4.66586,4.66586,4.66575,4.66575,6.75,False
'2018-02-27T06:03:00',4.66422,4.66429,4.66391,4.66429,4.25,4.66575,4.66575,4.66547,4.66547,12.75,False
'2018-02-27T06:04:00',4.66431,4.66431,4.66403,4.66403,8.25,4.66547,4.66552,4.6654,4.6654,23.25,True
'2018-02-27T06:05:00',4.66403,4.66429,4.66398,4.66402,7.25,4.66541,4.66555,4.66541,4.66555,22.5,False
'2018-02-27T06:06:00',4.66405,4.66428,4.66387,4.66391,8.25,4.66555,4.66555,4.66532,4.66539,24.75,True
'2018-02-27T06:07:00',4.66391,4.6642,4.66389,4.66417,3.5,4.66532,4.66536,4.66532,4.66536,9.0,True
'2018-02-27T06:08:00',4.66414,4.66426,4.66408,4.66416,8.5,4.66536,4.66562,4.66536,4.66562,25.5,True
'2018-02-27T06:09:00',4.66413,4.66438,4.66397,4.6643,9.5,4.66555,4.66559,4.66547,4.66556,28.5,False
'2018-02-27T06:10:00',4.66418,4.66421,4.66408,4.66409,3.25,4.66556,4.66556,4.66555,4.66555,9.75,True
'2018-02-27T06:11:00',4.66409,4.66429,4.6639,4.66422,7.5,4.66551,4.66551,4.66541,4.66541,19.5,True
'2018-02-27T06:12:00',4.66412,4.6647,4.6641,4.66467,8.25,4.66541,4.66619,4.66541,4.66619,21.75,False
'2018-02-27T06:13:00',4.66465,4.6651,4.66455,4.66455,8.5,4.66619,4.66644,4.66599,4.66599,25.5,True
'2018-02-27T06:14:00',4.66457,4.66498,4.66455,4.66464,11.75,4.66599,4.66626,4.66595,4.666,33.75,True
'2018-02-27T06:15:00',4.66464,4.66533,4.66463,4.66527,12.75,4.6659,4.66637,4.6659,4.66637,38.25,True
'2018-02-27T06:16:00',4.66529,4.66533,4.66516,4.6653,6.75,4.66637,4.66656,4.66637,4.66653,20.25,False
'2018-02-27T06:17:00',4.66525,4.66525,4.66487,4.66487,4.0,4.66651,4.66651,4.66624,4.66624,12.0,False
'2018-02-27T06:18:00',4.66487,4.66488,4.66484,4.66484,3.0,4.66615,4.66615,4.66612,4.66614,9.0,False
'2018-02-27T06:19:00',4.66483,4.66484,4.66466,4.66468,5.25,4.66614,4.66614,4.66595,4.66606,15.75,True
'2018-02-27T06:20:00',4.66467,4.66483,4.66465,4.6648,6.75,4.66606,4.66606,4.66584,4.66584,20.25,True
'2018-02-27T06:21:00',4.66481,4.66526,4.66481,4.66498,8.25,4.66584,4.66652,4.66584,4.66625,23.25,True
'2018-02-27T06:22:00',4.66496,4.66502,4.66488,4.66501,4.25,4.66625,4.66629,4.6662,4.66629,12.75,False
'2018-02-27T06:23:00',4.66487,4.66497,4.66482,4.66485,3.25,4.66621,4.66621,4.66608,4.66608,9.75,True
'2018-02-27T06:24:00',4.66492,4.66722,4.66424,4.66677,16.44,4.66616,4.6685,4.66547,4.66792,36.75,False
'2018-02-27T06:25:00',4.66685,4.6676,4.66648,4.66675,18.75,4.66791,4.66967,4.66772,4.66786,39.75,False
'2018-02-27T06:26:00',4.66666,4.66681,4.66597,4.66597,5.0,4.66786,4.66786,4.66734,4.66734,15.0,False
'2018-02-27T06:27:00',4.666,4.666,4.66578,4.66579,3.75,4.66734,4.66734,4.66716,4.66716,9.75,True
'2018-02-27T06:28:00',4.66581,4.66614,4.66576,4.66614,6.25,4.66716,4.66746,4.66716,4.66742,18.75,False
'2018-02-27T06:29:00',4.66615,4.66621,4.66573,4.66575,6.25,4.66742,4.66753,4.6672,4.6672,18.75,True
'2018-02-27T06:30:00',4.66575,4.66617,4.66562,4.66607,7.0,4.66713,4.66748,4.66704,4.66748,21.0,True
'2018-02-27T06:31:00',4.66607,4.66628,4.66607,4.66621,4.5,4.66741,4.66766,4.66741,4.66766,13.5,False
'2018-02-27T06:32:00',4.6662,4.66635,4.6662,4.66621,3.5,4.66766,4.66766,4.66758,4.66763,10.5,False
'2018-02-27T06:33:00',4.66621,4.66631,4.66601,4.66601,3.25,4.66757,4.66757,4.66748,4.66748,9.75,True
'2018-02-27T06:34:00',4.66606,4.66649,4.66606,4.66633,7.75,4.66748,4.66774,4.6674,4.66774,23.25,False
'2018-02-27T06:35:00',4.66636,4.66637,4.66609,4.6661,5.25,4.66774,4.66774,4.66745,4.66745,15.75,False
'2018-02-27T06:36:00',4.66612,4.66612,4.66607,4.66608,4.5,4.66745,4.66745,4.6674,4.66744,13.5,True
'2018-02-27T06:37:00',4.6661,4.66611,4.66598,4.66611,2.5,4.66744,4.66745,4.6674,4.6674,8.25,False
'2018-02-27T06:38:00',4.66611,4.66612,4.66404,4.66413,6.69,4.66736,4.66736,4.66551,4.66577,16.5,True
'2018-02-27T06:39:00',4.66415,4.66476,4.66367,4.66447,15.0,4.66577,4.66642,4.66541,4.66629,19.5,True
'2018-02-27T06:40:00',4.66456,4.66522,4.66442,4.66493,7.75,4.66629,4.66701,4.66621,4.66672,9.25,True
'2018-02-27T06:41:00',4.66492,4.66791,4.66478,4.66791,19.75,4.66668,4.6697,4.66656,4.66964,14.25,False
'2018-02-27T06:42:00',4.66791,4.66791,4.66627,4.66751,19.25,4.66961,4.66961,4.66802,4.6691,10.75,False
'2018-02-27T06:43:00',4.66751,4.66751,4.66644,4.66644,34.75,4.66908,4.66939,4.6682,4.66833,17.44,False
'2018-02-27T06:44:00',4.66644,4.66644,4.66598,4.66598,6.0,4.66836,4.66836,4.66777,4.66777,5.0,False
'2018-02-27T06:45:00',4.66598,4.66598,4.66581,4.66596,6.0,4.66773,4.66775,4.6676,4.66775,4.0,True
'2018-02-27T06:46:00',4.66617,4.66617,4.66598,4.66598,3.75,4.66776,4.66796,4.66776,4.66777,3.75,True
'2018-02-27T06:47:00',4.66605,4.66605,4.66601,4.66601,1.5,4.66784,4.66784,4.6678,4.6678,1.5,True
'2018-02-27T06:48:00',4.66608,4.66639,4.66608,4.66633,2.25,4.66787,4.66818,4.66787,4.66813,3.0,False
'2018-02-27T06:49:00',4.66632,4.66632,4.66626,4.66626,1.5,4.66811,4.66811,4.66805,4.66805,1.5,True
'2018-02-27T06:50:00',4.66627,4.66665,4.66627,4.66665,5.25,4.66805,4.66845,4.66805,4.66845,5.25,True
'2018-02-27T06:51:00',4.66671,4.66674,4.6667,4.6667,5.25,4.66851,4.66853,4.66836,4.66849,5.25,True
'2018-02-27T06:52:00',4.66715,4.67066,4.66715,4.66864,41.25,4.66849,4.67245,4.66849,4.67043,39.75,True
'2018-02-27T06:53:00',4.66883,4.66923,4.66858,4.66908,5.25,4.67074,4.67102,4.67037,4.67087,5.25,True
'2018-02-27T06:54:00',4.66904,4.66932,4.66875,4.66932,2.94,4.67083,4.6711,4.67054,4.6711,3.75,False
'2018-02-27T06:55:00',4.6693,4.67025,4.66713,4.66771,28.5,4.6711,4.67205,4.66865,4.6694,30.0,False
'2018-02-27T06:56:00',4.66771,4.6682,4.66668,4.66747,13.5,4.6695,4.66999,4.66841,4.66926,14.0,False
'2018-02-27T06:57:00',4.66784,4.66793,4.66741,4.66741,4.5,4.66956,4.66973,4.6692,4.6692,4.5,False
'2018-02-27T06:58:00',4.66746,4.66773,4.66714,4.66714,7.69,4.66925,4.66952,4.66893,4.66893,10.5,False
'2018-02-27T06:59:00',4.66714,4.66726,4.66695,4.66719,5.75,4.66871,4.66879,4.66868,4.66879,15.75,False
'2018-02-27T07:00:00',4.66711,4.66738,4.66687,4.66701,13.75,4.66879,4.66887,4.66864,4.66864,17.25,False
'2018-02-27T07:01:00',4.66701,4.66701,4.66375,4.66565,28.0,4.66846,4.66846,4.66545,4.66704,35.25,True
'2018-02-27T07:02:00',4.66565,4.66605,4.66543,4.66582,21.69,4.66734,4.66747,4.66702,4.66747,22.5,False
'2018-02-27T07:03:00',4.66584,4.66587,4.66447,4.66452,14.63,4.66747,4.66747,4.66617,4.66617,20.25,True
'2018-02-27T07:04:00',4.66444,4.66488,4.66417,4.66488,26.13,4.66617,4.6665,4.6659,4.6665,33.0,False
'2018-02-27T07:05:00',4.66487,4.66487,4.66451,4.66476,8.44,4.6665,4.66655,4.66616,4.66655,14.25,True
'2018-02-27T07:06:00',4.66484,4.667,4.66484,4.66594,28.5,4.66655,4.66867,4.66655,4.66758,27.25,False
'2018-02-27T07:07:00',4.66594,4.66604,4.66394,4.66442,45.0,4.66753,4.66758,4.66512,4.66583,43.94,True
'2018-02-27T07:08:00',4.66442,4.66536,4.66394,4.66509,32.25,4.66588,4.66707,4.66512,4.6666,27.25,True
'2018-02-27T07:09:00',4.66509,4.66562,4.66509,4.66562,38.25,4.66655,4.66703,4.66655,4.66692,38.25,False
'2018-02-27T07:10:00',4.66562,4.66562,4.66534,4.66543,11.25,4.66689,4.66705,4.66679,4.66705,11.25,True
'2018-02-27T07:11:00',4.66543,4.66589,4.66543,4.6656,17.25,4.66714,4.66746,4.66709,4.66722,17.25,False
'2018-02-27T07:12:00',4.66559,4.66562,4.66535,4.66535,6.75,4.66722,4.66727,4.66695,4.66695,6.75,True
'2018-02-27T07:13:00',4.66535,4.66554,4.66535,4.66554,15.0,4.66702,4.6672,4.66698,4.66716,15.0,False
'2018-02-27T07:14:00',4.66555,4.66587,4.66555,4.66556,16.5,4.66716,4.66748,4.66698,4.66706,16.5,True
'2018-02-27T07:15:00',4.66556,4.66678,4.66556,4.66607,29.25,4.66709,4.66848,4.66702,4.6677,25.75,False
'2018-02-27T07:16:00',4.66608,4.66609,4.66531,4.66591,13.5,4.6677,4.66775,4.66707,4.66753,12.75,True
'2018-02-27T07:17:00',4.66622,4.66667,4.66622,4.66651,16.5,4.66783,4.66828,4.66783,4.6681,16.5,False
'2018-02-27T07:18:00',4.66657,4.66657,4.6663,4.66632,17.25,4.6681,4.66812,4.66778,4.66778,17.25,True
'2018-02-27T07:19:00',4.66628,4.66783,4.66628,4.66753,39.0,4.66778,4.66897,4.66778,4.66871,39.0,False
'2018-02-27T07:20:00',4.66753,4.66753,4.66625,4.66728,42.5,4.66861,4.66888,4.66792,4.6688,40.5,True
'2018-02-27T07:21:00',4.66728,4.66742,4.66697,4.66742,22.75,4.66886,4.66912,4.66861,4.66875,24.0,False
'2018-02-27T07:22:00',4.66742,4.66742,4.66714,4.66723,18.0,4.66866,4.66886,4.66862,4.66878,18.0,False
'2018-02-27T07:23:00',4.66723,4.66749,4.66709,4.66709,12.0,4.66873,4.66884,4.66844,4.66847,12.0,True
'2018-02-27T07:24:00',4.66705,4.66722,4.66675,4.66722,15.0,4.66847,4.66865,4.6681,4.66865,14.25,False
'2018-02-27T07:25:00',4.66722,4.6675,4.66587,4.66613,23.25,4.6686,4.66889,4.66753,4.66781,23.25,True
'2018-02-27T07:26:00',4.66613,4.66744,4.66613,4.66716,27.75,4.66778,4.66881,4.66778,4.66858,27.75,True
'2018-02-27T07:27:00',4.66716,4.66778,4.66716,4.66732,48.5,4.66866,4.66926,4.66856,4.66871,58.5,False
'2018-02-27T07:28:00',4.66732,4.66836,4.6671,4.6671,19.5,4.66867,4.66967,4.6686,4.66882,19.5,False
'2018-02-27T07:29:00',4.66694,4.66724,4.66678,4.66689,14.75,4.66869,4.66874,4.66848,4.66858,17.25,True
'2018-02-27T07:30:00',4.66753,4.66753,4.66693,4.66732,8.25,4.66824,4.66858,4.66819,4.66858,8.25,False
'2018-02-27T07:31:00',4.66712,4.66712,4.66636,4.66688,15.0,4.66838,4.66838,4.66752,4.66813,15.75,False
'2018-02-27T07:32:00',4.6669,4.6669,4.6653,4.6658,15.0,4.66814,4.66816,4.6664,4.66706,15.0,False
'2018-02-27T07:33:00',4.66579,4.66579,4.66532,4.66569,7.5,4.66698,4.66698,4.66651,4.66694,7.5,False
'2018-02-27T07:34:00',4.66576,4.66576,4.6652,4.6652,6.75,4.66695,4.66702,4.66646,4.66646,6.75,True
'2018-02-27T07:35:00',4.66556,4.66718,4.66556,4.66678,23.25,4.66646,4.66843,4.66646,4.66804,22.5,True
'2018-02-27T07:36:00',4.66693,4.66719,4.66693,4.66719,14.25,4.66804,4.66839,4.66804,4.66828,14.25,False
'2018-02-27T07:37:00',4.66719,4.66733,4.66688,4.66697,21.0,4.66832,4.66848,4.66788,4.6681,21.0,False
'2018-02-27T07:38:00',4.66697,4.66732,4.66655,4.66696,31.5,4.66793,4.66818,4.66736,4.66797,30.75,False
'2018-02-27T07:39:00',4.66696,4.66696,4.66587,4.66635,16.5,4.6679,4.6679,4.66712,4.66747,16.5,True
'2018-02-27T07:40:00',4.66635,4.66673,4.66615,4.66673,36.75,4.66761,4.66782,4.66724,4.66779,37.5,False
'2018-02-27T07:41:00',4.66672,4.66672,4.66591,4.6661,25.5,4.66779,4.66781,4.66715,4.6673,25.5,False
'2018-02-27T07:42:00',4.6661,4.6661,4.66528,4.66529,22.5,4.66722,4.66731,4.66632,4.6664,21.75,True
'2018-02-27T07:43:00',4.66529,4.66665,4.66502,4.666,23.25,4.66636,4.6679,4.66628,4.66725,24.0,False
'2018-02-27T07:44:00',4.666,4.66615,4.66564,4.66564,10.5,4.66721,4.6674,4.66689,4.66689,11.25,False
'2018-02-27T07:45:00',4.66575,4.66575,4.66559,4.66559,5.25,4.6669,4.667,4.66684,4.66684,5.25,True
'2018-02-27T07:46:00',4.66553,4.66573,4.66526,4.66561,6.0,4.66679,4.66698,4.66651,4.66687,6.0,True
'2018-02-27T07:47:00',4.66576,4.66664,4.66576,4.66664,11.25,4.66702,4.6679,4.66692,4.66786,11.25,False
'2018-02-27T07:48:00',4.66664,4.66697,4.66648,4.66658,24.75,4.66775,4.66821,4.66771,4.66778,24.75,True
'2018-02-27T07:49:00',4.66645,4.66704,4.66645,4.66698,5.25,4.6677,4.6683,4.6677,4.66823,6.0,True
'2018-02-27T07:50:00',4.66697,4.66799,4.66697,4.66775,15.75,4.66822,4.66925,4.66822,4.66886,15.0,True
'2018-02-27T07:51:00',4.66769,4.66789,4.6675,4.66789,24.75,4.66886,4.66909,4.66871,4.66902,25.5,False
'2018-02-27T07:52:00',4.66813,4.66814,4.66752,4.66752,18.75,4.66902,4.66935,4.6687,4.6687,18.75,False
'2018-02-27T07:53:00',4.66753,4.66753,4.66664,4.66664,12.75,4.66879,4.66879,4.6679,4.6679,13.5,True
'2018-02-27T07:54:00',4.66692,4.66714,4.66667,4.66688,10.5,4.66815,4.6684,4.66792,4.66814,10.5,False
'2018-02-27T07:55:00',4.6669,4.6669,4.66677,4.66677,3.75,4.66815,4.66815,4.66803,4.66803,3.0,True
'2018-02-27T07:56:00',4.66702,4.66755,4.66702,4.6675,10.5,4.66803,4.66875,4.66803,4.66875,10.5,True
'2018-02-27T07:57:00',4.66761,4.66761,4.66758,4.66758,2.25,4.66877,4.66887,4.66877,4.66883,2.25,True
'2018-02-27T07:58:00',4.66751,4.66777,4.66751,4.66777,4.5,4.66876,4.669,4.66876,4.669,4.5,True
'2018-02-27T07:59:00',4.668,4.66986,4.668,4.66932,22.5,4.66919,4.67087,4.66919,4.67057,22.5,False
'2018-02-27T08:00:00',4.66957,4.66973,4.6686,4.669,50.25,4.6705,4.6707,4.66949,4.66985,37.94,True
'2018-02-27T08:01:00',4.669,4.66994,4.669,4.66994,63.25,4.66993,4.67086,4.66985,4.67086,32.13,True
'2018-02-27T08:02:00',4.67007,4.67074,4.6697,4.67054,91.39,4.6709,4.67161,4.67067,4.67141,53.19,True
'2018-02-27T08:03:00',4.67054,4.67107,4.67018,4.67083,55.95,4.67137,4.67198,4.67104,4.67164,35.63,True
'2018-02-27T08:04:00',4.67083,4.67087,4.66967,4.67087,50.0,4.67159,4.67184,4.67057,4.67171,33.07,True
'2018-02-27T08:05:00',4.67087,4.67151,4.67087,4.6714,55.07,4.67176,4.67232,4.67171,4.67225,63.82,False
'2018-02-27T08:06:00',4.67144,4.67152,4.6691,4.66913,54.33,4.67225,4.67238,4.66991,4.66991,61.08,True
'2018-02-27T08:07:00',4.6691,4.67065,4.6688,4.67013,49.88,4.66991,4.67197,4.66976,4.67138,44.88,True
'2018-02-27T08:08:00',4.6701,4.67075,4.66989,4.67064,16.5,4.67136,4.67185,4.67126,4.6716,16.88,False
'2018-02-27T08:09:00',4.67064,4.67064,4.66978,4.66978,27.44,4.67159,4.67176,4.67059,4.67062,17.94,False
'2018-02-27T08:10:00',4.66978,4.67006,4.66951,4.66968,42.0,4.67059,4.67102,4.67027,4.67063,24.57,True
'2018-02-27T08:11:00',4.66979,4.67092,4.66979,4.67074,24.75,4.67071,4.67184,4.67071,4.6717,29.94,False
'2018-02-27T08:12:00',4.67074,4.67147,4.6704,4.67054,45.94,4.67165,4.67239,4.67114,4.67137,25.44,True
'2018-02-27T08:13:00',4.67054,4.67068,4.66997,4.67062,53.25,4.67135,4.67151,4.67064,4.67148,18.19,True
'2018-02-27T08:14:00',4.67062,4.67091,4.66978,4.67078,51.25,4.67149,4.67183,4.67063,4.67172,20.44,True
'2018-02-27T08:15:00',4.6708,4.67301,4.67024,4.672,71.57,4.67172,4.67395,4.67114,4.67349,50.88,False
'2018-02-27T08:16:00',4.672,4.67298,4.67139,4.67142,43.25,4.67343,4.67382,4.67218,4.67219,17.75,True
'2018-02-27T08:17:00',4.6714,4.67196,4.6713,4.67142,36.83,4.67209,4.67283,4.67209,4.67233,48.69,True
'2018-02-27T08:18:00',4.67153,4.67201,4.67096,4.67176,36.1,4.67233,4.67283,4.67188,4.67268,40.07,True
'2018-02-27T08:19:00',4.67175,4.67212,4.6708,4.672,42.53,4.67268,4.67303,4.6717,4.67288,60.08,False
'2018-02-27T08:20:00',4.67199,4.67266,4.67161,4.67201,36.0,4.67288,4.67347,4.67256,4.67271,50.5,True
'2018-02-27T08:21:00',4.67201,4.67247,4.67151,4.67213,52.58,4.67274,4.67341,4.67237,4.67305,44.63,False
'2018-02-27T08:22:00',4.67215,4.67219,4.67185,4.67186,30.69,4.67305,4.67312,4.67276,4.67276,37.57,True
'2018-02-27T08:23:00',4.67186,4.6727,4.67161,4.67224,25.26,4.67277,4.67366,4.67249,4.67316,34.57,False
'2018-02-27T08:24:00',4.67221,4.67243,4.67152,4.67156,54.45,4.67316,4.67336,4.67233,4.67248,42.95,True
'2018-02-27T08:25:00',4.67155,4.6722,4.67155,4.67195,44.35,4.67248,4.67315,4.67248,4.67284,50.45,False
'2018-02-27T08:26:00',4.67161,4.67211,4.67136,4.67173,28.82,4.6725,4.67302,4.67217,4.67266,42.19,False
'2018-02-27T08:27:00',4.67172,4.67183,4.67126,4.67144,20.38,4.67266,4.67276,4.67218,4.67235,27.95,False
'2018-02-27T08:28:00',4.67144,4.67157,4.67103,4.67118,34.08,4.67226,4.67252,4.67194,4.67214,32.27,True
'2018-02-27T08:29:00',4.67122,4.67207,4.67117,4.6717,43.82,4.67214,4.67292,4.67204,4.67258,39.7,False
'2018-02-27T08:30:00',4.6717,4.67196,4.67102,4.67117,60.76,4.67257,4.6729,4.67189,4.67191,43.69,True
'2018-02-27T08:31:00',4.67117,4.67152,4.67094,4.67112,43.51,4.67183,4.67246,4.67178,4.67206,47.11,True
'2018-02-27T08:32:00',4.6711,4.67142,4.67087,4.67117,73.76,4.67197,4.6723,4.67173,4.67212,42.69,True
'2018-02-27T08:33:00',4.67116,4.67188,4.6708,4.67134,73.13,4.67211,4.67249,4.67156,4.67222,43.06,False
'2018-02-27T08:34:00',4.67139,4.67145,4.66987,4.66998,55.82,4.67222,4.67224,4.6706,4.6706,52.05,False
'2018-02-27T08:35:00',4.66998,4.67014,4.66917,4.66936,69.89,4.67062,4.67088,4.67004,4.67025,49.82,True
'2018-02-27T08:36:00',4.66951,4.67029,4.66944,4.67017,52.71,4.67025,4.67119,4.67023,4.67105,66.64,False
'2018-02-27T08:37:00',4.67029,4.67088,4.67,4.67021,69.13,4.67105,4.67175,4.67064,4.67083,64.34,True
'2018-02-27T08:38:00',4.67021,4.67147,4.66991,4.67147,107.44,4.67082,4.67227,4.67069,4.67227,58.97,False
'2018-02-27T08:39:00',4.67134,4.67264,4.67118,4.67141,89.14,4.6721,4.67338,4.6721,4.67233,94.24,True
'2018-02-27T08:40:00',4.67142,4.67276,4.67141,4.67228,46.25,4.67235,4.67353,4.67229,4.67309,44.87,True
'2018-02-27T08:41:00',4.67235,4.67335,4.67235,4.67283,53.25,4.67309,4.67415,4.67309,4.67364,47.64,True
'2018-02-27T08:42:00',4.67291,4.67344,4.67291,4.67297,49.44,4.67364,4.67424,4.67364,4.67375,45.75,False
'2018-02-27T08:43:00',4.67297,4.67297,4.67253,4.67262,37.25,4.67376,4.67376,4.67335,4.67344,35.87,True
'2018-02-27T08:44:00',4.67264,4.67357,4.67238,4.67327,53.43,4.67344,4.67438,4.67319,4.67409,61.5,False
'2018-02-27T08:45:00',4.67314,4.6732,4.6715,4.67204,45.38,4.67394,4.67402,4.67225,4.67286,56.75,True
'2018-02-27T08:46:00',4.67205,4.67252,4.67204,4.67246,22.5,4.67286,4.67328,4.67282,4.67328,59.25,True
'2018-02-27T08:47:00',4.67258,4.67374,4.67218,4.67362,57.13,4.67328,4.67456,4.67298,4.6744,72.93,False
'2018-02-27T08:48:00',4.67347,4.67435,4.67294,4.67317,140.58,4.67429,4.67521,4.67378,4.67406,164.94,True
'2018-02-27T08:49:00',4.67317,4.67424,4.67311,4.67404,42.31,4.67415,4.67507,4.67403,4.67486,50.63,False
'2018-02-27T08:50:00',4.67404,4.67419,4.67302,4.67302,45.13,4.67482,4.67489,4.67384,4.67384,47.94,True
'2018-02-27T08:51:00',4.67317,4.67387,4.67287,4.67303,40.13,4.67389,4.67468,4.67369,4.67384,54.44,True
'2018-02-27T08:52:00',4.67306,4.67444,4.67254,4.67444,40.26,4.67384,4.67516,4.67335,4.67515,59.24,True
'2018-02-27T08:53:00',4.67439,4.6761,4.67433,4.67556,44.0,4.67515,4.67692,4.67515,4.67638,59.75,False
'2018-02-27T08:54:00',4.67561,4.67561,4.67487,4.67487,40.75,4.67642,4.67642,4.67555,4.67564,29.26,True
'2018-02-27T08:55:00',4.67468,4.6764,4.67459,4.67544,89.44,4.6755,4.67713,4.67538,4.67625,78.31,True
'2018-02-27T08:56:00',4.67529,4.67707,4.67499,4.67627,66.94,4.6761,4.67799,4.67581,4.67695,82.5,True
'2018-02-27T08:57:00',4.67628,4.67718,4.67614,4.67658,54.45,4.67695,4.67797,4.67694,4.6774,84.0,False
'2018-02-27T08:58:00',4.6767,4.67704,4.67458,4.67497,65.95,4.67752,4.67786,4.6752,4.6757,104.44,True
'2018-02-27T08:59:00',4.67489,4.67638,4.67429,4.67638,90.76,4.6757,4.67706,4.67511,4.67706,109.75,False
'2018-02-27T09:00:00',4.67593,4.67687,4.67401,4.67637,130.78,4.67706,4.67778,4.67483,4.67707,211.5,True
'2018-02-27T09:01:00',4.67625,4.67763,4.6759,4.67687,101.21,4.67707,4.67833,4.67672,4.67766,155.07,False
'2018-02-27T09:02:00',4.67698,4.67701,4.67532,4.6757,103.51,4.67766,4.67779,4.67598,4.67642,99.38,True
'2018-02-27T09:03:00',4.67558,4.67658,4.67513,4.67611,101.13,4.67636,4.67711,4.67578,4.67685,69.22,False
'2018-02-27T09:04:00',4.67611,4.67613,4.67454,4.67474,91.44,4.67687,4.67692,4.67536,4.67554,63.85,True
'2018-02-27T09:05:00',4.67474,4.67523,4.67446,4.67486,85.45,4.67551,4.67599,4.67506,4.67568,89.71,True
'2018-02-27T09:06:00',4.67501,4.67571,4.67416,4.67505,70.07,4.67583,4.67652,4.67484,4.67586,67.17,False
'2018-02-27T09:07:00',4.67505,4.67505,4.67445,4.67488,59.83,4.67587,4.67587,4.67513,4.67554,90.4,False
'2018-02-27T09:08:00',4.67488,4.67491,4.67373,4.6745,49.84,4.67556,4.67558,4.67442,4.67523,91.8,False
'2018-02-27T09:09:00',4.67454,4.67496,4.6731,4.6731,72.46,4.67523,4.67569,4.67387,4.67388,105.56,True
'2018-02-27T09:10:00',4.6731,4.67465,4.67308,4.67352,38.88,4.67382,4.67527,4.67382,4.67427,93.06,True
'2018-02-27T09:11:00',4.67353,4.67394,4.67353,4.67391,20.25,4.67427,4.67458,4.67422,4.67439,57.37,False
'2018-02-27T09:12:00',4.67378,4.6739,4.67288,4.67321,30.69,4.67439,4.67444,4.67348,4.67393,80.62,False
'2018-02-27T09:13:00',4.67329,4.67329,4.67216,4.67231,48.88,4.67393,4.67394,4.67298,4.67311,82.98,True
'2018-02-27T09:14:00',4.6723,4.67298,4.67185,4.67255,45.57,4.67311,4.67379,4.67266,4.67337,62.87,False
'2018-02-27T09:15:00',4.67255,4.67255,4.67167,4.67197,53.38,4.67314,4.67325,4.67243,4.67276,65.56,False
'2018-02-27T09:16:00',4.67187,4.67222,4.67154,4.67165,39.94,4.67267,4.67292,4.67229,4.67247,54.0,False
'2018-02-27T09:17:00',4.67176,4.67201,4.67147,4.67165,38.44,4.67247,4.6728,4.67229,4.67244,57.06,True
'2018-02-27T09:18:00',4.67175,4.6724,4.67152,4.67221,54.88,4.67244,4.67322,4.67224,4.67303,34.0,True
'2018-02-27T09:19:00',4.67221,4.67341,4.6721,4.67341,48.13,4.673,4.67422,4.67291,4.67422,46.44,False
'2018-02-27T09:20:00',4.67341,4.6742,4.67305,4.67323,75.26,4.67418,4.675,4.67375,4.67396,87.01,False
'2018-02-27T09:21:00',4.67323,4.67342,4.67238,4.67238,68.25,4.67394,4.67417,4.67312,4.67312,38.32,False
'2018-02-27T09:22:00',4.67238,4.67238,4.67152,4.67201,56.88,4.67308,4.67319,4.67226,4.67268,36.57,True
'2018-02-27T09:23:00',4.67201,4.67301,4.67201,4.67205,62.45,4.67267,4.67377,4.67267,4.67276,56.38,False
'2018-02-27T09:24:00',4.67205,4.67237,4.67098,4.67122,75.51,4.67274,4.67319,4.67174,4.67199,72.65,False
'2018-02-27T09:25:00',4.67119,4.6712,4.66988,4.66988,90.39,4.67199,4.67199,4.67049,4.67057,74.6,True
'2018-02-27T09:26:00',4.66988,4.67069,4.66934,4.6705,71.95,4.67051,4.67143,4.67008,4.67128,49.35,False
'2018-02-27T09:27:00',4.6705,4.67072,4.67013,4.67013,55.76,4.67124,4.6715,4.6708,4.67083,28.69,True
'2018-02-27T09:28:00',4.67013,4.6705,4.66963,4.67028,70.63,4.67089,4.67129,4.67024,4.67103,40.14,False
'2018-02-27T09:29:00',4.67028,4.67033,4.66972,4.66985,28.44,4.6711,4.6711,4.67036,4.67066,28.94,False
'2018-02-27T09:30:00',4.66987,4.67044,4.66926,4.6694,104.13,4.67066,4.67125,4.67004,4.67021,75.2,True
'2018-02-27T09:31:00',4.66945,4.67017,4.66925,4.66981,69.08,4.67022,4.67095,4.67006,4.67049,81.51,True
'2018-02-27T09:32:00',4.66993,4.66993,4.66912,4.6699,83.5,4.67056,4.67072,4.66968,4.67058,38.44,True
'2018-02-27T09:33:00',4.6699,4.67028,4.66978,4.67025,48.64,4.67054,4.67102,4.67047,4.67102,44.77,True
'2018-02-27T09:34:00',4.67033,4.67096,4.67021,4.67059,79.38,4.67109,4.67163,4.67085,4.67126,30.88,False
'2018-02-27T09:35:00',4.67059,4.67115,4.67005,4.67015,56.57,4.67123,4.67191,4.6708,4.67081,52.26,False
'2018-02-27T09:36:00',4.6703,4.67066,4.66968,4.66991,38.63,4.67091,4.67145,4.67041,4.67068,39.38,True
'2018-02-27T09:37:00',4.66993,4.67067,4.66989,4.67016,55.15,4.67068,4.67142,4.67051,4.67088,57.57,False
'2018-02-27T09:38:00',4.67016,4.6705,4.66952,4.66952,47.57,4.6709,4.67126,4.67022,4.67022,36.63,True
'2018-02-27T09:39:00',4.66946,4.66957,4.66912,4.66953,36.07,4.67021,4.67028,4.6698,4.67022,54.7,True
'2018-02-27T09:40:00',4.66953,4.67015,4.66949,4.66962,39.19,4.67018,4.67087,4.67018,4.6704,50.88,True
'2018-02-27T09:41:00',4.66961,4.67028,4.66961,4.66975,34.83,4.67033,4.671,4.67033,4.67051,74.88,False
'2018-02-27T09:42:00',4.66968,4.66969,4.66829,4.66835,40.01,4.67043,4.67043,4.66908,4.66915,61.07,False
'2018-02-27T09:43:00',4.66835,4.66859,4.66729,4.66762,69.45,4.66917,4.6693,4.66808,4.66839,80.51,True
'2018-02-27T09:44:00',4.66765,4.66849,4.66765,4.66774,40.63,4.66839,4.66918,4.66839,4.66849,93.63,True
'2018-02-27T09:45:00',4.66774,4.66833,4.66769,4.66804,38.76,4.66855,4.66915,4.66847,4.66886,42.19,True
'2018-02-27T09:46:00',4.66804,4.669,4.66792,4.66878,34.7,4.66876,4.66974,4.66874,4.66954,61.89,True
'2018-02-27T09:47:00',4.66878,4.6696,4.66847,4.66953,34.13,4.6696,4.67022,4.66915,4.67022,85.25,True
'2018-02-27T09:48:00',4.66954,4.67085,4.66938,4.67067,43.45,4.67022,4.67158,4.67007,4.67149,83.38,False
'2018-02-27T09:49:00',4.67067,4.67091,4.66997,4.66997,38.46,4.67137,4.67164,4.67077,4.67077,70.0,True
'2018-02-27T09:50:00',4.66997,4.67087,4.66997,4.67065,21.0,4.67073,4.67155,4.67072,4.67136,49.0,False
'2018-02-27T09:51:00',4.67058,4.67108,4.6702,4.67023,34.82,4.67136,4.67171,4.67101,4.67101,73.82,True
'2018-02-27T09:52:00',4.6702,4.67136,4.66976,4.67107,50.21,4.67101,4.67202,4.67048,4.67175,67.88,True
'2018-02-27T09:53:00',4.67112,4.67154,4.67073,4.67127,30.88,4.67175,4.67221,4.67148,4.67207,51.51,True
'2018-02-27T09:54:00',4.67137,4.67146,4.67066,4.67128,62.09,4.67207,4.67227,4.67135,4.67206,50.58,True
'2018-02-27T09:55:00',4.67135,4.67152,4.67037,4.67133,28.13,4.67206,4.67221,4.67116,4.67205,67.44,True
'2018-02-27T09:56:00',4.67138,4.67214,4.67121,4.6721,24.19,4.67205,4.67289,4.6719,4.67285,51.38,False
'2018-02-27T09:57:00',4.6721,4.67212,4.6707,4.67104,46.39,4.67289,4.67292,4.67149,4.6718,40.5,False
'2018-02-27T09:58:00',4.67115,4.67115,4.66995,4.67049,59.61,4.67193,4.67193,4.67072,4.67122,52.01,False
'2018-02-27T09:59:00',4.67047,4.67052,4.6694,4.6694,43.44,4.67122,4.67127,4.67022,4.67022,53.19,False
'2018-02-27T10:00:00',4.66964,4.67066,4.66813,4.66813,98.13,4.67022,4.67144,4.66893,4.66893,86.64,False
'2018-02-27T10:01:00',4.66818,4.66848,4.66662,4.66675,85.94,4.66895,4.66913,4.66723,4.66751,54.01,False
'2018-02-27T10:02:00',4.66675,4.66675,4.66493,4.6662,91.26,4.66754,4.66754,4.66558,4.66697,75.88,True
'2018-02-27T10:03:00',4.66618,4.66706,4.66618,4.66645,57.2,4.66697,4.66786,4.66693,4.66722,68.62,True
'2018-02-27T10:04:00',4.66645,4.6674,4.66617,4.66663,45.94,4.66713,4.66814,4.66687,4.66739,30.63,True
'2018-02-27T10:05:00',4.66663,4.66776,4.66663,4.66768,56.39,4.66741,4.66852,4.66741,4.66847,61.45,True
'2018-02-27T10:06:00',4.66768,4.66829,4.66756,4.6679,39.26,4.66841,4.66909,4.66836,4.66867,49.25,False
'2018-02-27T10:07:00',4.6679,4.66827,4.66733,4.66788,70.88,4.66865,4.66903,4.6681,4.66867,36.26,False
'2018-02-27T10:08:00',4.66788,4.6685,4.66726,4.66776,62.95,4.66869,4.66919,4.66802,4.66852,51.13,False
'2018-02-27T10:09:00',4.66773,4.66773,4.66691,4.66691,38.19,4.66815,4.66823,4.66766,4.66769,17.19,False
'2018-02-27T10:10:00',4.66689,4.66699,4.6657,4.66572,63.82,4.66769,4.66781,4.66649,4.66651,42.02,False
'2018-02-27T10:11:00',4.66585,4.66611,4.66519,4.66552,82.89,4.66661,4.66687,4.66598,4.6663,44.51,False
'2018-02-27T10:12:00',4.66552,4.66566,4.66513,4.66532,51.94,4.66627,4.66641,4.66592,4.66607,26.94,True
'2018-02-27T10:13:00',4.66532,4.66655,4.66512,4.66559,65.82,4.66613,4.66729,4.66578,4.66625,67.89,True
'2018-02-27T10:14:00',4.66559,4.66651,4.66559,4.66634,53.5,4.66621,4.66725,4.66621,4.66715,40.58,True
'2018-02-27T10:15:00',4.66634,4.66654,4.666,4.66651,47.25,4.66706,4.66726,4.66672,4.66717,24.89,True
'2018-02-27T10:16:00',4.66651,4.66754,4.66611,4.66754,54.0,4.66719,4.66832,4.66674,4.66825,22.38,False
'2018-02-27T10:17:00',4.66754,4.66867,4.66749,4.66751,65.63,4.66821,4.66942,4.66805,4.66816,28.25,False
'2018-02-27T10:18:00',4.66751,4.6678,4.66738,4.66745,22.25,4.66817,4.66862,4.66808,4.66822,13.63,True
'2018-02-27T10:19:00',4.66746,4.66757,4.66719,4.66749,40.07,4.66824,4.66839,4.66796,4.66829,24.0,False
'2018-02-27T10:20:00',4.66749,4.66785,4.66711,4.66741,54.14,4.66821,4.66857,4.66785,4.66822,34.63,True
'2018-02-27T10:21:00',4.6674,4.66837,4.66738,4.66837,48.38,4.66816,4.66911,4.66815,4.66911,60.39,True
'2018-02-27T10:22:00',4.66834,4.66926,4.66829,4.66908,45.26,4.66911,4.67007,4.66911,4.66978,36.26,True
'2018-02-27T10:23:00',4.66905,4.66969,4.66846,4.66949,66.0,4.66978,4.67037,4.66928,4.67003,37.95,False
'2018-02-27T10:24:00',4.66949,4.66949,4.66858,4.66899,58.44,4.67002,4.67011,4.66913,4.66981,25.94,True
'2018-02-27T10:25:00',4.66899,4.67021,4.66891,4.67016,71.07,4.66977,4.67084,4.66948,4.67082,33.56,False
'2018-02-27T10:26:00',4.66999,4.67024,4.66984,4.66989,52.95,4.67079,4.671,4.67057,4.67057,42.94,False
'2018-02-27T10:27:00',4.66989,4.67036,4.66911,4.66911,71.95,4.67061,4.67117,4.66984,4.66984,54.46,False
'2018-02-27T10:28:00',4.66911,4.66937,4.6685,4.66865,56.64,4.6699,4.67018,4.66921,4.66938,45.7,False
'2018-02-27T10:29:00',4.66865,4.66866,4.66811,4.66821,41.94,4.66939,4.66944,4.66888,4.66906,45.94,False
'2018-02-27T10:30:00',4.66824,4.6687,4.66788,4.668,53.38,4.66906,4.66946,4.6687,4.66881,63.7,False
'2018-02-27T10:31:00',4.668,4.66849,4.66767,4.66784,22.44,4.66869,4.66917,4.66831,4.6686,38.75,True
'2018-02-27T10:32:00',4.66792,4.66837,4.66761,4.6682,30.7,4.6686,4.66902,4.66832,4.66889,63.75,False
'2018-02-27T10:33:00',4.66817,4.66829,4.668,4.66809,18.44,4.66889,4.66892,4.66864,4.66879,38.75,False
'2018-02-27T10:34:00',4.66809,4.66838,4.6675,4.66774,47.19,4.66887,4.6691,4.6682,4.66846,44.76,False
'2018-02-27T10:35:00',4.66772,4.66799,4.66731,4.66768,23.25,4.66846,4.66872,4.66806,4.66842,52.63,True
'2018-02-27T10:36:00',4.66769,4.6683,4.6672,4.6679,31.63,4.66842,4.66877,4.66799,4.66862,28.82,True
'2018-02-27T10:37:00',4.66794,4.66794,4.66674,4.66791,76.45,4.66862,4.66867,4.66744,4.66867,99.95,True
'2018-02-27T10:38:00',4.66791,4.66801,4.66758,4.66796,58.19,4.66864,4.66882,4.66837,4.6687,31.14,True
'2018-02-27T10:39:00',4.66796,4.66821,4.66767,4.66821,41.88,4.66873,4.66892,4.66841,4.66892,27.38,True
'2018-02-27T10:40:00',4.66818,4.66842,4.66778,4.66837,48.76,4.66892,4.66919,4.66854,4.66919,29.38,False
'2018-02-27T10:41:00',4.66837,4.66851,4.66731,4.66766,69.13,4.6691,4.66919,4.66801,4.66828,42.38,True
'2018-02-27T10:42:00',4.66766,4.66789,4.66757,4.66765,48.75,4.66825,4.66852,4.66822,4.66833,20.11,True
'2018-02-27T10:43:00',4.66765,4.66862,4.66762,4.6679,45.76,4.66831,4.66937,4.66821,4.66865,42.11,False
'2018-02-27T10:44:00',4.66792,4.66813,4.66754,4.66756,50.44,4.66871,4.66883,4.66816,4.66832,28.01,True
'2018-02-27T10:45:00',4.66756,4.66864,4.66687,4.66839,67.88,4.6683,4.66948,4.66761,4.66912,71.07,False
'2018-02-27T10:46:00',4.66839,4.66839,4.66794,4.66824,29.5,4.66916,4.66922,4.6687,4.66904,19.76,False
'2018-02-27T10:47:00',4.66824,4.66887,4.66794,4.66812,31.5,4.66902,4.6696,4.66872,4.66892,25.63,True
'2018-02-27T10:48:00',4.66813,4.66907,4.66811,4.66885,52.95,4.66892,4.66989,4.66892,4.66969,65.08,True
'2018-02-27T10:49:00',4.66882,4.66977,4.6685,4.66946,33.39,4.66966,4.67057,4.66933,4.67024,26.63,False
'2018-02-27T10:50:00',4.66946,4.66946,4.6688,4.66922,30.26,4.67014,4.67014,4.66959,4.67001,30.19,True
'2018-02-27T10:51:00',4.66923,4.67031,4.66912,4.66942,36.64,4.67001,4.67116,4.66993,4.67012,39.58,True
'2018-02-27T10:52:00',4.66942,4.67007,4.66942,4.66995,28.39,4.67023,4.67083,4.67015,4.67079,23.7,False
'2018-02-27T10:53:00',4.66991,4.67003,4.66957,4.66972,17.63,4.67075,4.67079,4.67042,4.67045,22.32,False
'2018-02-27T10:54:00',4.66972,4.66972,4.66932,4.66941,17.51,4.67048,4.67053,4.67015,4.67022,19.13,True
'2018-02-27T10:55:00',4.66939,4.66988,4.66935,4.66976,11.94,4.67022,4.67071,4.67015,4.67059,9.94,True
'2018-02-27T10:56:00',4.66971,4.66992,4.66914,4.66992,14.94,4.67054,4.67072,4.66998,4.67072,26.64,False
'2018-02-27T10:57:00',4.66998,4.67003,4.66872,4.6688,34.07,4.67082,4.67084,4.66949,4.66963,49.75,False
'2018-02-27T10:58:00',4.66887,4.66901,4.66861,4.66866,27.95,4.6697,4.66983,4.66944,4.6695,25.14,True
'2018-02-27T10:59:00',4.66866,4.66964,4.66866,4.66948,39.23,4.66955,4.67065,4.6695,4.67043,52.13,False
'2018-02-27T11:00:00',4.66943,4.6697,4.66725,4.66951,94.91,4.67043,4.67058,4.66798,4.67034,137.22,True
'2018-02-27T11:01:00',4.66955,4.6701,4.66944,4.66964,30.0,4.67034,4.67081,4.67027,4.67036,46.07,True
'2018-02-27T11:02:00',4.66964,4.67043,4.66964,4.67014,30.01,4.67039,4.67127,4.67039,4.67097,21.32,False
'2018-02-27T11:03:00',4.67009,4.67018,4.66965,4.66996,34.2,4.67087,4.671,4.67048,4.67078,15.44,True
'2018-02-27T11:04:00',4.66996,4.67145,4.66987,4.67138,53.14,4.67073,4.67224,4.6707,4.67222,41.88,True
'2018-02-27T11:05:00',4.67134,4.67154,4.67095,4.67142,20.44,4.67218,4.67228,4.6718,4.67216,29.45,False
'2018-02-27T11:06:00',4.67135,4.67135,4.67061,4.67069,19.44,4.67216,4.67216,4.67148,4.67149,29.94,True
'2018-02-27T11:07:00',4.67069,4.67199,4.67053,4.67191,20.5,4.67139,4.67277,4.67128,4.67275,42.26,False
'2018-02-27T11:08:00',4.67189,4.67203,4.67104,4.67115,41.89,4.67273,4.67287,4.67179,4.67202,45.76,False
'2018-02-27T11:09:00',4.67117,4.67137,4.67037,4.67046,45.57,4.67204,4.67219,4.67112,4.67132,33.83,True
'2018-02-27T11:10:00',4.67049,4.67077,4.67049,4.67071,30.77,4.67132,4.6716,4.67127,4.6715,28.64,False
'2018-02-27T11:11:00',4.67071,4.67071,4.66877,4.66922,86.26,4.67149,4.67151,4.66957,4.67005,57.14,False
'2018-02-27T11:12:00',4.6692,4.66929,4.66846,4.66862,34.88,4.67003,4.67008,4.66927,4.66946,44.02,True
'2018-02-27T11:13:00',4.6686,4.67005,4.66854,4.66902,48.69,4.66944,4.67082,4.66938,4.66978,56.03,False
'2018-02-27T11:14:00',4.66902,4.66962,4.66807,4.66826,61.45,4.66981,4.67034,4.66891,4.669,38.1,False
'2018-02-27T11:15:00',4.6683,4.66863,4.66705,4.6672,40.45,4.66914,4.66942,4.66799,4.66799,61.01,True
'2018-02-27T11:16:00',4.66718,4.66756,4.6669,4.66733,25.75,4.66799,4.66833,4.66779,4.66809,63.58,True
'2018-02-27T11:17:00',4.66731,4.66783,4.66718,4.66742,19.0,4.66809,4.66854,4.66797,4.66799,51.63,False
'2018-02-27T11:18:00',4.6674,4.6674,4.66576,4.66589,31.85,4.66799,4.66799,4.6665,4.66669,82.38,False
'2018-02-27T11:19:00',4.66591,4.66618,4.66504,4.66586,38.0,4.66667,4.66692,4.66591,4.66655,94.7,True
'2018-02-27T11:20:00',4.66596,4.66651,4.66596,4.66633,22.75,4.66667,4.66716,4.66667,4.66692,63.75,True
'2018-02-27T11:21:00',4.66633,4.6669,4.66628,4.66657,19.75,4.66707,4.66773,4.66707,4.66737,49.82,False
'2018-02-27T11:22:00',4.66655,4.6666,4.66612,4.66624,23.94,4.66737,4.6674,4.66696,4.66708,30.2,False
'2018-02-27T11:23:00',4.66621,4.66625,4.66584,4.66597,30.95,4.66705,4.66709,4.66667,4.66678,32.33,True
'2018-02-27T11:24:00',4.66592,4.66673,4.66561,4.6665,41.89,4.66677,4.66753,4.6664,4.66736,39.82,True
'2018-02-27T11:25:00',4.66648,4.66695,4.66631,4.66672,29.57,4.66734,4.66767,4.66712,4.66749,58.07,False
'2018-02-27T11:26:00',4.66664,4.6669,4.66612,4.66632,19.63,4.66744,4.66765,4.66693,4.66714,38.88,False
'2018-02-27T11:27:00',4.66623,4.66652,4.66597,4.66597,28.26,4.66706,4.66735,4.6668,4.6668,39.45,False
'2018-02-27T11:28:00',4.66596,4.66597,4.66533,4.66562,64.13,4.66678,4.66681,4.66603,4.66653,27.63,True
'2018-02-27T11:29:00',4.66562,4.66673,4.66547,4.6664,41.07,4.66651,4.6676,4.66637,4.66732,46.02,True
'2018-02-27T11:30:00',4.66641,4.66736,4.6663,4.66703,78.64,4.66733,4.66824,4.66721,4.66795,57.33,True
'2018-02-27T11:31:00',4.66704,4.66764,4.66704,4.66729,14.0,4.66796,4.66839,4.66796,4.66801,33.69,False
'2018-02-27T11:32:00',4.66728,4.66795,4.66714,4.6672,17.0,4.668,4.66854,4.66782,4.668,48.19,False
'2018-02-27T11:33:00',4.6672,4.66725,4.66619,4.66632,21.75,4.66786,4.66786,4.667,4.66715,50.94,False
'2018-02-27T11:34:00',4.66635,4.66635,4.66515,4.66515,28.32,4.66705,4.66705,4.66597,4.66597,63.63,True
'2018-02-27T11:35:00',4.66515,4.66565,4.66473,4.66544,23.32,4.66593,4.66644,4.66565,4.66619,38.08,False
'2018-02-27T11:36:00',4.66545,4.66579,4.66468,4.665,17.13,4.66619,4.66649,4.66547,4.66581,32.13,False
'2018-02-27T11:37:00',4.66499,4.6651,4.66459,4.66486,19.07,4.66581,4.66588,4.66532,4.66545,34.32,True
'2018-02-27T11:38:00',4.66482,4.66507,4.66458,4.66487,20.57,4.66558,4.66568,4.66527,4.66554,44.07,True
'2018-02-27T11:39:00',4.66524,4.66589,4.66496,4.66549,34.13,4.66602,4.66663,4.66572,4.66625,61.38,True
'2018-02-27T11:40:00',4.66545,4.66612,4.66541,4.66573,24.25,4.66625,4.66689,4.66625,4.66661,59.08,False
'2018-02-27T11:41:00',4.66573,4.66586,4.66525,4.66532,29.77,4.66663,4.6667,4.66611,4.6662,34.26,False
'2018-02-27T11:42:00',4.66533,4.66569,4.66457,4.66509,36.5,4.6662,4.66647,4.6654,4.66594,78.95,False
'2018-02-27T11:43:00',4.66512,4.66522,4.66437,4.66437,28.82,4.66594,4.66609,4.6652,4.6652,48.58,True
'2018-02-27T11:44:00',4.6644,4.66529,4.66434,4.66512,26.13,4.66522,4.66612,4.66517,4.66596,28.63,True
'2018-02-27T11:45:00',4.66519,4.66551,4.66513,4.66524,22.32,4.66596,4.66635,4.66592,4.66607,19.38,True
'2018-02-27T11:46:00',4.66523,4.66597,4.66522,4.66581,12.94,4.66606,4.66677,4.66602,4.66662,13.44,False
'2018-02-27T11:47:00',4.66583,4.66598,4.66515,4.66518,6.75,4.66662,4.66674,4.66605,4.66609,12.13,False
'2018-02-27T11:48:00',4.66522,4.66522,4.66456,4.66456,24.75,4.66609,4.66609,4.66545,4.66545,22.51,True
'2018-02-27T11:49:00',4.66456,4.66759,4.66391,4.66731,83.64,4.66531,4.66835,4.66478,4.66811,76.13,False
'2018-02-27T11:50:00',4.66722,4.66775,4.66631,4.66707,170.96,4.66811,4.6686,4.66709,4.66787,123.57,True
'2018-02-27T11:51:00',4.66707,4.66719,4.66639,4.66708,55.26,4.66778,4.66804,4.66709,4.66792,29.19,False
'2018-02-27T11:52:00',4.6671,4.66724,4.66597,4.66639,26.01,4.66793,4.66808,4.66677,4.66722,17.94,True
'2018-02-27T11:53:00',4.66641,4.66722,4.66626,4.66684,33.13,4.66723,4.66805,4.66706,4.66761,48.32,True
'2018-02-27T11:54:00',4.66684,4.6674,4.6668,4.66717,36.82,4.66767,4.66818,4.66759,4.66801,48.89,True
'2018-02-27T11:55:00',4.66717,4.66812,4.66673,4.66807,29.07,4.668,4.66895,4.66749,4.6689,26.38,False
'2018-02-27T11:56:00',4.66801,4.66836,4.66721,4.66721,45.01,4.66884,4.66919,4.66792,4.66796,58.83,True
'2018-02-27T11:57:00',4.66721,4.66854,4.66651,4.66842,45.19,4.66791,4.66943,4.66717,4.66936,57.7,False
'2018-02-27T11:58:00',4.66857,4.66873,4.66778,4.66833,55.07,4.66945,4.66957,4.66835,4.66907,55.57,True
'2018-02-27T11:59:00',4.66827,4.66901,4.66819,4.66873,22.44,4.66907,4.66986,4.66903,4.66957,44.89,False
'2018-02-27T12:00:00',4.66869,4.66869,4.66697,4.6678,44.58,4.66953,4.66953,4.6678,4.66863,59.69,True
'2018-02-27T12:01:00',4.66789,4.66871,4.66766,4.66835,27.51,4.66872,4.66935,4.66849,4.66918,42.63,False
'2018-02-27T12:02:00',4.66833,4.66841,4.66635,4.66635,32.26,4.66917,4.6693,4.66726,4.66726,52.19,True
'2018-02-27T12:03:00',4.66641,4.66663,4.66601,4.66647,36.94,4.66729,4.66744,4.66684,4.6673,49.57,False
'2018-02-27T12:04:00',4.66647,4.66675,4.66603,4.66647,46.2,4.66728,4.66758,4.66681,4.6673,54.69,True
'2018-02-27T12:05:00',4.66645,4.66702,4.66641,4.66702,17.44,4.66728,4.66777,4.66724,4.66777,24.69,False
'2018-02-27T12:06:00',4.66696,4.66703,4.66662,4.66699,33.95,4.66777,4.66787,4.6674,4.66779,32.13,True
'2018-02-27T12:07:00',4.66699,4.66834,4.66699,4.66792,38.63,4.6678,4.66926,4.66766,4.66875,43.39,False
'2018-02-27T12:08:00',4.66793,4.66805,4.66727,4.66779,32.45,4.66876,4.66899,4.66806,4.66857,18.25,False
'2018-02-27T12:09:00',4.66779,4.66789,4.6673,4.66774,23.19,4.66856,4.66869,4.66812,4.66857,32.88,False
'2018-02-27T12:10:00',4.66772,4.66826,4.66688,4.66702,23.88,4.66855,4.66903,4.6677,4.66785,42.88,False
'2018-02-27T12:11:00',4.66698,4.66715,4.66659,4.66697,41.46,4.6678,4.66791,4.66737,4.66777,30.32,True
'2018-02-27T12:12:00',4.66691,4.66744,4.66656,4.6672,31.07,4.66771,4.66825,4.6674,4.66794,35.64,True
'2018-02-27T12:13:00',4.66712,4.66736,4.66657,4.66721,33.38,4.66794,4.66806,4.66736,4.66794,54.58,True
'2018-02-27T12:14:00',4.66726,4.66772,4.66695,4.66761,20.75,4.66794,4.66847,4.66785,4.66844,51.25,False
'2018-02-27T12:15:00',4.66764,4.66808,4.66736,4.66736,41.39,4.66847,4.66891,4.66808,4.66808,34.06,False
'2018-02-27T12:16:00',4.66733,4.66751,4.66639,4.66639,57.76,4.66816,4.66834,4.66718,4.66718,32.38,False
'2018-02-27T12:17:00',4.66639,4.66663,4.66576,4.66614,54.75,4.66717,4.66748,4.66641,4.66696,33.7,False
'2018-02-27T12:18:00',4.66614,4.66614,4.66534,4.66535,36.83,4.66682,4.6669,4.66619,4.6662,31.26,True
'2018-02-27T12:19:00',4.66535,4.66608,4.66523,4.6654,35.94,4.66618,4.66684,4.66603,4.66623,60.13,True
'2018-02-27T12:20:00',4.66543,4.66635,4.66538,4.66614,25.63,4.66626,4.66714,4.66621,4.66693,47.39,False
'2018-02-27T12:21:00',4.66612,4.66639,4.66528,4.66552,39.94,4.66693,4.66711,4.6659,4.66632,45.96,True
'2018-02-27T12:22:00',4.66544,4.66664,4.66541,4.66597,24.5,4.66627,4.66734,4.66622,4.66672,41.51,True
'2018-02-27T12:23:00',4.66597,4.6673,4.66543,4.66723,28.01,4.6668,4.66807,4.66621,4.66807,44.76,False
'2018-02-27T12:24:00',4.66721,4.66721,4.66551,4.66551,33.57,4.66805,4.66805,4.66636,4.66636,63.45,False
'2018-02-27T12:25:00',4.66549,4.66576,4.66522,4.66542,19.19,4.66633,4.66646,4.66606,4.66625,30.07,True
'2018-02-27T12:26:00',4.66541,4.66607,4.66526,4.66589,26.39,4.66623,4.66681,4.66608,4.66673,28.63,False
'2018-02-27T12:27:00',4.66589,4.66589,4.66499,4.66527,22.5,4.66672,4.66672,4.66582,4.66609,27.19,True
'2018-02-27T12:28:00',4.66515,4.66632,4.6647,4.66564,27.82,4.66598,4.66715,4.66568,4.66638,30.39,False
'2018-02-27T12:29:00',4.66564,4.66645,4.66549,4.66564,59.0,4.66639,4.66727,4.66621,4.66638,24.5,True
'2018-02-27T12:30:00',4.66564,4.66591,4.66548,4.66582,42.07,4.66639,4.66674,4.66624,4.66665,36.95,False
'2018-02-27T12:31:00',4.66583,4.66584,4.66527,4.66527,30.51,4.66666,4.66667,4.6661,4.6661,29.45,True
'2018-02-27T12:32:00',4.66527,4.66657,4.66527,4.66633,32.58,4.66606,4.66734,4.66606,4.66714,26.76,True
'2018-02-27T12:33:00',4.66634,4.66706,4.66634,4.66661,46.53,4.66714,4.66788,4.66714,4.6674,31.7,False
'2018-02-27T12:34:00',4.66661,4.66668,4.66636,4.6665,40.25,4.66735,4.66743,4.66701,4.66728,17.44,False
'2018-02-27T12:35:00',4.6665,4.66677,4.66624,4.66648,34.7,4.66725,4.66755,4.66701,4.66731,12.75,True
'2018-02-27T12:36:00',4.66643,4.66737,4.66624,4.66715,49.57,4.66725,4.66823,4.66702,4.66803,21.32,False
'2018-02-27T12:37:00',4.66712,4.66736,4.66572,4.66579,52.39,4.66797,4.66823,4.66647,4.66659,30.88,True
'2018-02-27T12:38:00',4.66588,4.6665,4.66588,4.66613,53.94,4.66672,4.66731,4.66672,4.66692,22.82,True
'2018-02-27T12:39:00',4.66613,4.66627,4.66587,4.66622,30.19,4.66689,4.66711,4.66661,4.66705,12.19,True
'2018-02-27T12:40:00',4.66633,4.66655,4.66617,4.6663,32.0,4.66705,4.66737,4.66682,4.66707,13.0,False
'2018-02-27T12:41:00',4.66633,4.6664,4.66552,4.66552,31.63,4.66717,4.66724,4.66636,4.66636,28.95,True
'2018-02-27T12:42:00',4.6656,4.66633,4.6653,4.66601,69.94,4.6663,4.66716,4.66599,4.6668,57.4,True
'2018-02-27T12:43:00',4.66601,4.66701,4.66577,4.66696,57.76,4.66682,4.66781,4.66667,4.66773,63.45,False
'2018-02-27T12:44:00',4.66689,4.66697,4.66521,4.66521,34.37,4.66772,4.66777,4.66604,4.66606,40.08,False
'2018-02-27T12:45:00',4.66519,4.66546,4.66446,4.66501,45.64,4.66604,4.66625,4.66524,4.66585,56.52,False
'2018-02-27T12:46:00',4.66508,4.66581,4.66444,4.66456,40.89,4.66589,4.66649,4.66528,4.6654,45.34,False
'2018-02-27T12:47:00',4.6646,4.66487,4.66429,4.6643,29.88,4.66544,4.6657,4.66512,4.66514,30.26,True
'2018-02-27T12:48:00',4.66433,4.66498,4.66425,4.66478,23.44,4.66517,4.66576,4.66509,4.66555,13.13,True
'2018-02-27T12:49:00',4.66477,4.6651,4.66422,4.66492,29.38,4.66555,4.66593,4.66513,4.66574,31.88,False
'2018-02-27T12:50:00',4.66495,4.66497,4.66439,4.66443,35.89,4.66574,4.66574,4.66524,4.66525,42.51,True
'2018-02-27T12:51:00',4.66438,4.66525,4.66378,4.66493,44.57,4.66523,4.66603,4.6646,4.66575,45.94,False
'2018-02-27T12:52:00',4.66517,4.66566,4.66472,4.66475,42.88,4.66585,4.66648,4.66555,4.66558,46.95,False
'2018-02-27T12:53:00',4.66472,4.66545,4.66432,4.6646,46.51,4.66551,4.66629,4.66516,4.66554,44.01,True
'2018-02-27T12:54:00',4.66471,4.66497,4.66436,4.66485,25.57,4.66554,4.66581,4.66518,4.66569,22.88,True
'2018-02-27T12:55:00',4.66493,4.66583,4.6647,4.66556,46.39,4.66576,4.66662,4.66554,4.66637,66.7,False
'2018-02-27T12:56:00',4.66555,4.66555,4.66474,4.66502,25.51,4.66637,4.66637,4.66549,4.66577,14.63,False
'2018-02-27T12:57:00',4.66489,4.66508,4.66404,4.66498,26.07,4.66572,4.66589,4.66487,4.66582,45.88,True
'2018-02-27T12:58:00',4.66498,4.66583,4.6645,4.66557,49.33,4.6658,4.66656,4.66532,4.66638,57.45,True
'2018-02-27T12:59:00',4.6656,4.66615,4.6656,4.66602,30.08,4.66638,4.66692,4.66638,4.6668,50.44,False
'2018-02-27T13:00:00',4.66608,4.66616,4.66504,4.66578,45.83,4.66692,4.66692,4.66586,4.66657,58.58,True
'2018-02-27T13:01:00',4.66584,4.66683,4.66584,4.66657,85.01,4.66657,4.66765,4.66657,4.66739,62.08,True
'2018-02-27T13:02:00',4.66663,4.66757,4.66663,4.66738,36.26,4.66739,4.66836,4.66739,4.66821,35.32,False
'2018-02-27T13:03:00',4.66744,4.66748,4.66608,4.66608,38.82,4.66828,4.66832,4.66675,4.66681,16.88,True
'2018-02-27T13:04:00',4.66609,4.66651,4.66603,4.66613,19.2,4.66692,4.66725,4.66686,4.66696,23.82,True
'2018-02-27T13:05:00',4.66631,4.66731,4.66626,4.66718,37.07,4.66696,4.66811,4.66696,4.668,32.95,True
'2018-02-27T13:06:00',4.66718,4.66783,4.66715,4.66764,40.44,4.66794,4.66861,4.66794,4.66844,37.51,True
'2018-02-27T13:07:00',4.66772,4.66871,4.66748,4.66805,44.94,4.66844,4.66944,4.66818,4.66877,50.32,False
'2018-02-27T13:08:00',4.66794,4.66794,4.6671,4.66783,46.0,4.66871,4.66871,4.6678,4.66866,28.38,False
'2018-02-27T13:09:00',4.66782,4.66787,4.66695,4.66708,36.76,4.66863,4.6687,4.66777,4.66785,27.32,True
'2018-02-27T13:10:00',4.6671,4.66796,4.66707,4.66776,35.7,4.66785,4.66878,4.66785,4.6686,44.89,False
'2018-02-27T13:11:00',4.66776,4.66814,4.66741,4.66741,24.63,4.66859,4.66886,4.6681,4.6681,41.2,True
'2018-02-27T13:12:00',4.66732,4.66808,4.66725,4.66807,22.0,4.6681,4.66887,4.66808,4.66887,46.96,True
'2018-02-27T13:13:00',4.66808,4.66836,4.66775,4.66827,12.57,4.66887,4.66919,4.66858,4.6691,15.88,False
'2018-02-27T13:14:00',4.66823,4.66859,4.66801,4.66808,22.25,4.66903,4.66939,4.66879,4.66879,54.51,False
'2018-02-27T13:15:00',4.66789,4.66874,4.66742,4.66742,72.89,4.66871,4.66952,4.66824,4.66824,65.96,True
'2018-02-27T13:16:00',4.66742,4.66821,4.66742,4.66793,47.39,4.6682,4.66897,4.66811,4.66877,33.65,True
'2018-02-27T13:17:00',4.66798,4.66824,4.66774,4.66821,34.43,4.66877,4.66895,4.66849,4.66895,53.01,False
'2018-02-27T13:18:00',4.66819,4.66819,4.66749,4.66761,23.2,4.66895,4.66895,4.66829,4.66835,29.01,True
'2018-02-27T13:19:00',4.66753,4.66817,4.66731,4.66816,38.63,4.66801,4.66894,4.66792,4.66894,44.58,True
'2018-02-27T13:20:00',4.66814,4.66901,4.66777,4.66833,39.2,4.66894,4.6698,4.66867,4.66913,57.44,False
'2018-02-27T13:21:00',4.66846,4.66898,4.66821,4.66829,26.76,4.66913,4.66967,4.66904,4.6691,35.82,True
'2018-02-27T13:22:00',4.66832,4.66854,4.66811,4.66841,35.0,4.66913,4.66931,4.6689,4.66918,24.32,False
'2018-02-27T13:23:00',4.66841,4.66859,4.66815,4.66826,48.13,4.66919,4.66936,4.66896,4.6691,31.26,False
'2018-02-27T13:24:00',4.66825,4.66825,4.66742,4.66768,49.76,4.66908,4.66909,4.66777,4.66849,24.75,True
'2018-02-27T13:25:00',4.66768,4.668,4.66765,4.66783,23.07,4.6685,4.66884,4.6684,4.66861,16.07,False
'2018-02-27T13:26:00',4.66774,4.66793,4.66733,4.66766,45.95,4.66855,4.66878,4.66809,4.66845,22.07,True
'2018-02-27T13:27:00',4.66766,4.66855,4.66731,4.66804,67.07,4.66843,4.66928,4.66807,4.66886,28.13,True
'2018-02-27T13:28:00',4.66807,4.66846,4.6678,4.66844,35.13,4.66886,4.66926,4.66861,4.66926,24.32,False
'2018-02-27T13:29:00',4.66847,4.66858,4.66809,4.66834,33.82,4.66926,4.66946,4.66894,4.66919,25.57,False
'2018-02-27T13:30:00',4.66836,4.66857,4.66768,4.66768,45.45,4.66921,4.6694,4.66853,4.66853,32.14,False
'2018-02-27T13:31:00',4.66769,4.66785,4.66715,4.66742,43.59,4.66853,4.66867,4.66799,4.66824,39.45,True
'2018-02-27T13:32:00',4.66749,4.668,4.66742,4.668,38.64,4.66832,4.6688,4.66824,4.6688,42.02,False
'2018-02-27T13:33:00',4.66797,4.6683,4.66768,4.66768,24.07,4.6688,4.66909,4.66857,4.66857,35.95,False
'2018-02-27T13:34:00',4.66768,4.6679,4.66733,4.66751,40.7,4.66855,4.66873,4.66814,4.66821,38.33,True
'2018-02-27T13:35:00',4.66751,4.66777,4.66737,4.6675,35.19,4.66823,4.66861,4.66813,4.66829,15.19,True
'2018-02-27T13:36:00',4.6675,4.66783,4.66748,4.66775,25.38,4.66827,4.66865,4.66819,4.66846,10.5,True
'2018-02-27T13:37:00',4.66779,4.66805,4.66764,4.668,32.01,4.66862,4.66887,4.66846,4.66883,16.25,True
'2018-02-27T13:38:00',4.66803,4.66824,4.66789,4.66824,17.13,4.66886,4.66905,4.66864,4.66898,14.32,True
'2018-02-27T13:39:00',4.66824,4.66878,4.66817,4.66878,33.32,4.669,4.66955,4.669,4.66955,12.25,False
'2018-02-27T13:40:00',4.66878,4.66893,4.66841,4.66856,40.2,4.66956,4.66969,4.6692,4.66932,14.25,True
'2018-02-27T13:41:00',4.66856,4.66888,4.66841,4.66855,31.69,4.66935,4.66973,4.66917,4.66936,13.5,False
'2018-02-27T13:42:00',4.66846,4.66846,4.66798,4.66845,27.51,4.66925,4.66925,4.66884,4.66922,27.44,False
'2018-02-27T13:43:00',4.66844,4.66844,4.66753,4.66753,12.19,4.66922,4.66922,4.66836,4.66836,19.5,True
'2018-02-27T13:44:00',4.66753,4.66811,4.66753,4.66804,23.57,4.66837,4.66888,4.66832,4.66888,40.01,False
'2018-02-27T13:45:00',4.66798,4.66817,4.66755,4.66756,36.07,4.66879,4.669,4.66827,4.66837,37.13,False
'2018-02-27T13:46:00',4.66756,4.66763,4.66728,4.66742,27.64,4.66839,4.66846,4.66806,4.6682,38.83,False
'2018-02-27T13:47:00',4.66742,4.66759,4.6671,4.66727,30.07,4.66819,4.66843,4.66794,4.66801,26.88,True
'2018-02-27T13:48:00',4.66717,4.66766,4.66715,4.6674,16.01,4.66801,4.66849,4.66798,4.66822,16.44,False
'2018-02-27T13:49:00',4.66738,4.66738,4.66703,4.66716,21.88,4.66821,4.66821,4.6679,4.66799,28.07,False
'2018-02-27T13:50:00',4.66709,4.66723,4.66688,4.66688,24.26,4.66793,4.66804,4.66769,4.66769,16.5,True
'2018-02-27T13:51:00',4.66688,4.66726,4.66649,4.66721,17.25,4.66768,4.668,4.66735,4.668,30.94,False
'2018-02-27T13:52:00',4.66719,4.6672,4.66661,4.66674,19.57,4.668,4.668,4.66746,4.66759,30.02,False
'2018-02-27T13:53:00',4.66672,4.66672,4.66655,4.66661,7.44,4.66757,4.66757,4.66736,4.66742,16.25,True
'2018-02-27T13:54:00',4.6666,4.66692,4.66649,4.66676,22.32,4.66742,4.66767,4.66726,4.66761,44.7,True
'2018-02-27T13:55:00',4.66678,4.66793,4.66678,4.66706,39.89,4.66761,4.6687,4.66761,4.66786,61.63,False
'2018-02-27T13:56:00',4.66706,4.66713,4.66617,4.66617,25.57,4.66788,4.66795,4.66696,4.66699,23.07,True
'2018-02-27T13:57:00',4.66618,4.66627,4.66578,4.66627,18.38,4.66701,4.66704,4.66661,4.66704,33.76,True
'2018-02-27T13:58:00',4.66634,4.66663,4.66585,4.66661,27.75,4.66704,4.66734,4.66668,4.66734,48.64,False
'2018-02-27T13:59:00',4.66656,4.66697,4.66571,4.66616,76.44,4.66734,4.66772,4.66654,4.66718,76.75,False
'2018-02-27T14:00:00',4.66628,4.66635,4.66571,4.66595,102.75,4.6674,4.66752,4.66671,4.66691,98.25,False
'2018-02-27T14:01:00',4.66595,4.66618,4.66559,4.66564,91.75,4.66693,4.66707,4.66638,4.66638,79.19,False
'2018-02-27T14:02:00',4.66564,4.66564,4.66473,4.66495,58.32,4.6664,4.66654,4.66554,4.66578,30.63,False
'2018-02-27T14:03:00',4.66485,4.66485,4.66406,4.66433,68.58,4.66566,4.66566,4.66487,4.66521,52.76,False
'2018-02-27T14:04:00',4.66433,4.66475,4.66357,4.66377,87.51,4.66512,4.66563,4.66436,4.66459,69.76,False
'2018-02-27T14:05:00',4.66374,4.66412,4.66364,4.66371,63.64,4.66459,4.66499,4.66437,4.66437,43.2,False
'2018-02-27T14:06:00',4.66371,4.66398,4.66237,4.66276,92.63,4.66435,4.66479,4.66327,4.66347,43.94,False
'2018-02-27T14:07:00',4.66276,4.66288,4.66202,4.66273,81.33,4.66358,4.66362,4.66284,4.6635,42.95,False
'2018-02-27T14:08:00',4.66276,4.66351,4.66254,4.66274,88.13,4.66358,4.66428,4.66343,4.66345,42.94,False
'2018-02-27T14:09:00',4.66274,4.66298,4.66248,4.66269,71.95,4.66347,4.66383,4.66323,4.66336,31.07,True
'2018-02-27T14:10:00',4.66269,4.66306,4.66269,4.66284,62.25,4.66337,4.66387,4.66337,4.66365,30.39,True
'2018-02-27T14:11:00',4.66284,4.66376,4.66239,4.66357,126.07,4.66361,4.66446,4.6631,4.6643,62.56,True
'2018-02-27T14:12:00',4.66366,4.66381,4.66316,4.66363,104.19,4.66429,4.66455,4.66377,4.66427,33.85,False
'2018-02-27T14:13:00',4.66363,4.66363,4.663,4.66313,55.13,4.66425,4.66437,4.66381,4.66393,28.64,False
'2018-02-27T14:14:00',4.6631,4.66326,4.66224,4.66224,80.33,4.66393,4.66411,4.66302,4.66306,38.0,True
'2018-02-27T14:15:00',4.66224,4.66321,4.66224,4.66306,136.76,4.66308,4.6639,4.663,4.66371,57.13,False
'2018-02-27T14:16:00',4.66302,4.66336,4.66267,4.66297,113.25,4.66371,4.66399,4.66317,4.66349,57.82,True
'2018-02-27T14:17:00',4.66301,4.66469,4.66258,4.66465,133.19,4.66349,4.66519,4.66325,4.66519,58.01,False
'2018-02-27T14:18:00',4.66465,4.66476,4.66422,4.66452,118.25,4.66521,4.66539,4.6647,4.66534,76.65,False
'2018-02-27T14:19:00',4.66452,4.66483,4.66421,4.66429,98.63,4.66527,4.66566,4.66486,4.66493,54.64,False
'2018-02-27T14:20:00',4.66419,4.66458,4.66386,4.66402,77.57,4.66493,4.66532,4.66459,4.66484,56.01,False
'2018-02-27T14:21:00',4.66402,4.66404,4.66364,4.66399,81.13,4.66474,4.66484,4.66436,4.66476,38.63,False
'2018-02-27T14:22:00',4.66399,4.66399,4.66268,4.66269,70.96,4.66469,4.66469,4.6635,4.66353,54.26,True
'2018-02-27T14:23:00',4.66269,4.66308,4.66258,4.66296,70.38,4.6635,4.66393,4.66329,4.66369,39.5,True
'2018-02-27T14:24:00',4.66296,4.66421,4.66272,4.6641,85.9,4.66364,4.66504,4.66352,4.66488,54.0,False
'2018-02-27T14:25:00',4.66398,4.66398,4.66326,4.66367,77.82,4.6648,4.6648,4.66401,4.66437,39.2,True
'2018-02-27T14:26:00',4.66367,4.66372,4.66324,4.66372,45.32,4.66434,4.66447,4.66396,4.66447,36.88,True
'2018-02-27T14:27:00',4.66372,4.66463,4.66372,4.66461,26.32,4.66449,4.66546,4.66449,4.66541,35.07,False
'2018-02-27T14:28:00',4.66463,4.66474,4.66287,4.66304,85.01,4.66545,4.66546,4.66374,4.66378,53.58,True
'2018-02-27T14:29:00',4.66304,4.6645,4.66269,4.66358,82.93,4.66381,4.66678,4.66339,4.66644,73.69,False
'2018-02-27T14:30:00',4.66268,4.66699,4.66268,4.66404,186.74,4.66554,4.66822,4.66421,4.66523,182.62,True
'2018-02-27T14:31:00',4.66405,4.66785,4.66323,4.66473,210.75,4.66523,4.66909,4.66441,4.66578,207.0,False
'2018-02-27T14:32:00',4.6645,4.66571,4.6625,4.66286,164.63,4.6657,4.66659,4.6634,4.66375,152.32,True
'2018-02-27T14:33:00',4.66286,4.66657,4.6625,4.66549,171.71,4.66369,4.66863,4.6634,4.66638,166.13,False
'2018-02-27T14:34:00',4.66552,4.66618,4.66391,4.66461,141.57,4.66638,4.66694,4.66468,4.66534,98.14,False
'2018-02-27T14:35:00',4.66461,4.66691,4.66341,4.66367,172.78,4.6654,4.66746,4.6643,4.66457,168.81,True
'2018-02-27T14:36:00',4.66389,4.66542,4.66301,4.66482,107.02,4.66479,4.66632,4.6639,4.66564,105.7,True
'2018-02-27T14:37:00',4.66472,4.66558,4.66394,4.66528,143.87,4.66554,4.6662,4.66484,4.66595,232.05,True
'2018-02-27T14:38:00',4.66528,4.66635,4.66371,4.66563,176.36,4.66607,4.66717,4.66456,4.66653,194.39,True
'2018-02-27T14:39:00',4.66551,4.66702,4.6655,4.66697,100.14,4.66641,4.66776,4.66631,4.66774,116.63,False
'2018-02-27T14:40:00',4.667,4.66843,4.66575,4.66641,133.4,4.66774,4.6699,4.66661,4.66718,114.69,False
'2018-02-27T14:41:00',4.66653,4.6668,4.66347,4.66406,62.33,4.66718,4.66748,4.66437,4.6649,89.31,True
'2018-02-27T14:42:00',4.66415,4.66633,4.66402,4.66549,76.13,4.66505,4.66706,4.66487,4.66631,76.76,False
'2018-02-27T14:43:00',4.66544,4.66704,4.66471,4.66507,149.26,4.66621,4.66788,4.66553,4.6659,147.71,True
'2018-02-27T14:44:00',4.66504,4.6658,4.6644,4.66527,94.45,4.66588,4.66651,4.66528,4.66608,125.65,False
'2018-02-27T14:45:00',4.66524,4.6653,4.66252,4.66422,77.39,4.66606,4.66608,4.66338,4.66508,88.13,False
'2018-02-27T14:46:00',4.66419,4.66505,4.66369,4.66394,93.15,4.66508,4.66581,4.66448,4.66484,88.02,True
'2018-02-27T14:47:00',4.66394,4.66477,4.66361,4.66454,66.95,4.66483,4.66567,4.6645,4.66544,76.26,True
'2018-02-27T14:48:00',4.66469,4.66499,4.66339,4.66482,125.02,4.66559,4.66582,4.66423,4.66565,87.7,False
'2018-02-27T14:49:00',4.6648,4.6648,4.66424,4.66458,61.64,4.66562,4.66562,4.66504,4.66538,49.45,True
'2018-02-27T14:50:00',4.66458,4.66556,4.66409,4.66526,86.96,4.66539,4.66629,4.66496,4.66616,98.08,False
'2018-02-27T14:51:00',4.66526,4.66664,4.66499,4.66514,139.28,4.66615,4.66741,4.66572,4.6659,143.23,False
'2018-02-27T14:52:00',4.66514,4.66549,4.66421,4.66449,87.94,4.66592,4.66605,4.66506,4.66532,87.82,True
'2018-02-27T14:53:00',4.66446,4.66553,4.66399,4.66461,78.27,4.6653,4.66643,4.66474,4.66544,54.52,True
'2018-02-27T14:54:00',4.66474,4.66605,4.66461,4.66482,80.08,4.6655,4.6668,4.66549,4.66565,95.98,False
'2018-02-27T14:55:00',4.66468,4.66486,4.66362,4.66389,129.77,4.66552,4.66575,4.66441,4.66462,125.64,True
'2018-02-27T14:56:00',4.66406,4.66467,4.66337,4.66434,58.32,4.66462,4.66531,4.66427,4.66514,124.45,False
'2018-02-27T14:57:00',4.66434,4.66434,4.66103,4.66131,95.33,4.66519,4.6652,4.66186,4.66223,101.56,True
'2018-02-27T14:58:00',4.66145,4.66316,4.66082,4.66174,176.39,4.66235,4.66389,4.66166,4.66263,155.83,False
'2018-02-27T14:59:00',4.66196,4.66325,4.65926,4.65981,174.86,4.66286,4.66409,4.66015,4.6608,157.0,False
'2018-02-27T15:00:00',4.65996,4.66083,4.65806,4.65913,171.49,4.66095,4.66209,4.65895,4.65978,112.5,False
'2018-02-27T15:01:00',4.65913,4.65966,4.65839,4.65846,85.45,4.65969,4.66041,4.659,4.65917,96.4,True
'2018-02-27T15:02:00',4.65831,4.66046,4.6582,4.65997,175.74,4.6591,4.66132,4.65903,4.66083,190.64,True
'2018-02-27T15:03:00',4.65997,4.66094,4.65957,4.66069,51.7,4.66077,4.66179,4.66041,4.66148,76.08,False
'2018-02-27T15:04:00',4.66078,4.6618,4.66032,4.66067,110.21,4.66162,4.66253,4.661,4.6615,117.77,True
'2018-02-27T15:05:00',4.6608,4.66154,4.66036,4.66076,86.21,4.66161,4.66236,4.66116,4.66159,58.01,True
'2018-02-27T15:06:00',4.66083,4.66277,4.66034,4.66277,70.7,4.66159,4.6634,4.66116,4.6634,103.95,True
'2018-02-27T15:07:00',4.66305,4.66367,4.66215,4.6627,86.1,4.66378,4.66452,4.66305,4.66357,124.75,True
'2018-02-27T15:08:00',4.6628,4.6641,4.66192,4.66368,88.41,4.66359,4.66477,4.66281,4.66452,131.08,False
'2018-02-27T15:09:00',4.66378,4.66446,4.66303,4.66369,96.16,4.66458,4.66531,4.66388,4.66445,100.16,False
'2018-02-27T15:10:00',4.66372,4.66372,4.66152,4.66152,57.7,4.66455,4.66455,4.66218,4.66233,93.7,False
'2018-02-27T15:11:00',4.6615,4.66158,4.66021,4.66021,164.5,4.66233,4.66248,4.66104,4.6611,164.25,False
'2018-02-27T15:12:00',4.66021,4.66089,4.65874,4.65968,105.71,4.66105,4.66163,4.65957,4.66052,125.21,True
'2018-02-27T15:13:00',4.65972,4.66069,4.65929,4.66008,93.28,4.66056,4.66134,4.66012,4.66082,110.52,False
'2018-02-27T15:14:00',4.66007,4.66026,4.65946,4.65975,64.96,4.66082,4.66107,4.66028,4.66056,79.51,True
'2018-02-27T15:15:00',4.65979,4.66117,4.65979,4.66096,141.54,4.66062,4.66199,4.66062,4.66178,82.07,False
'2018-02-27T15:16:00',4.66095,4.66104,4.66047,4.6605,62.07,4.66168,4.66186,4.66106,4.66122,58.64,True
'2018-02-27T15:17:00',4.6605,4.66132,4.66025,4.66067,55.2,4.66129,4.66211,4.66106,4.66147,39.82,True
'2018-02-27T15:18:00',4.66078,4.66235,4.65982,4.6622,109.58,4.66157,4.66322,4.66069,4.66308,84.69,False
'2018-02-27T15:19:00',4.66228,4.66231,4.66191,4.6622,39.7,4.66308,4.66308,4.66267,4.66303,35.37,True
'2018-02-27T15:20:00',4.66222,4.66299,4.662,4.66247,83.21,4.66303,4.66373,4.66282,4.66329,86.84,False
'2018-02-27T15:21:00',4.66248,4.66292,4.66138,4.66172,74.65,4.66331,4.66372,4.66225,4.66253,89.09,True
'2018-02-27T15:22:00',4.66173,4.66228,4.66142,4.6622,53.97,4.66253,4.66303,4.66216,4.66289,69.4,True
'2018-02-27T15:23:00',4.66201,4.66272,4.66199,4.66226,46.07,4.66283,4.66355,4.66283,4.66316,37.26,False
'2018-02-27T15:24:00',4.66226,4.66233,4.66139,4.66177,58.76,4.66315,4.6632,4.66214,4.66249,52.56,True
'2018-02-27T15:25:00',4.66191,4.66216,4.66125,4.66199,93.91,4.66264,4.66292,4.66208,4.66276,79.71,False
'2018-02-27T15:26:00',4.66199,4.66215,4.66081,4.66105,43.88,4.6628,4.66291,4.6617,4.66182,38.14,True
'2018-02-27T15:27:00',4.66111,4.66205,4.66089,4.66205,32.63,4.66197,4.66294,4.66169,4.66294,41.57,False
'2018-02-27T15:28:00',4.66223,4.66232,4.66143,4.66175,32.88,4.66313,4.66313,4.66224,4.66257,38.7,True
'2018-02-27T15:29:00',4.66172,4.66246,4.66118,4.6619,56.89,4.66255,4.66328,4.66201,4.6627,53.51,True
'2018-02-27T15:30:00',4.6619,4.66267,4.66134,4.66212,123.9,4.66268,4.6634,4.66214,4.66293,126.15,False
'2018-02-27T15:31:00',4.66219,4.6624,4.66072,4.66129,88.33,4.66301,4.66321,4.6615,4.66201,58.65,True
'2018-02-27T15:32:00',4.6612,4.66188,4.66075,4.66149,78.57,4.6621,4.66271,4.66146,4.66232,51.83,False
'2018-02-27T15:33:00',4.6615,4.6615,4.66057,4.66119,68.46,4.66232,4.66232,4.66141,4.66209,47.01,True
'2018-02-27T15:34:00',4.66106,4.66176,4.66049,4.66131,55.51,4.66196,4.66255,4.6613,4.662,72.44,False
'2018-02-27T15:35:00',4.66131,4.66169,4.66086,4.66126,90.57,4.66209,4.66251,4.66153,4.66205,36.63,False
'2018-02-27T15:36:00',4.66126,4.66149,4.66036,4.66062,66.64,4.66199,4.66227,4.66119,4.66152,70.58,True
'2018-02-27T15:37:00',4.66062,4.66253,4.66062,4.66221,54.14,4.66151,4.66332,4.66151,4.66304,95.83,False
'2018-02-27T15:38:00',4.66211,4.66264,4.66179,4.66198,45.2,4.66297,4.6635,4.66258,4.66273,55.14,False
'2018-02-27T15:39:00',4.662,4.66227,4.66051,4.66136,41.01,4.66273,4.66296,4.66138,4.66206,65.77,False
'2018-02-27T15:40:00',4.66134,4.66134,4.66018,4.66038,46.63,4.66206,4.66206,4.66087,4.66106,55.01,False
'2018-02-27T15:41:00',4.66038,4.66165,4.65992,4.65992,66.89,4.66108,4.66243,4.66076,4.66076,67.27,True
'2018-02-27T15:42:00',4.66001,4.66048,4.65953,4.66026,41.57,4.66076,4.66124,4.66031,4.66109,69.83,False
'2018-02-27T15:43:00',4.66022,4.66047,4.65947,4.65979,31.69,4.66106,4.66127,4.66028,4.66062,50.88,False
'2018-02-27T15:44:00',4.65973,4.65973,4.6592,4.65967,48.95,4.66049,4.66051,4.66004,4.66051,53.95,False
'2018-02-27T15:45:00',4.65959,4.66006,4.65885,4.65954,91.26,4.66042,4.66084,4.65959,4.66025,48.45,False
'2018-02-27T15:46:00',4.65954,4.65966,4.65821,4.65918,103.07,4.66022,4.66037,4.65922,4.66007,54.75,True
'2018-02-27T15:47:00',4.65929,4.65962,4.65862,4.65962,121.13,4.66019,4.66026,4.65926,4.66026,56.94,True
'2018-02-27T15:48:00',4.65962,4.66147,4.65962,4.65984,121.64,4.66024,4.66229,4.66024,4.66065,70.3,True
'2018-02-27T15:49:00',4.65983,4.66071,4.6594,4.66046,89.14,4.66065,4.66153,4.66029,4.66119,53.06,False
'2018-02-27T15:50:00',4.66033,4.66062,4.65967,4.65972,77.26,4.66113,4.66146,4.6604,4.66056,46.19,False
'2018-02-27T15:51:00',4.65975,4.66023,4.65701,4.6591,133.08,4.66058,4.66104,4.65768,4.65999,109.08,False
'2018-02-27T15:52:00',4.6591,4.66011,4.65888,4.65888,149.38,4.65995,4.66086,4.65976,4.65978,88.2,False
'2018-02-27T15:53:00',4.65877,4.65919,4.6576,4.65795,109.69,4.6593,4.65997,4.65849,4.65883,56.13,True
'2018-02-27T15:54:00',4.65794,4.66098,4.65739,4.66098,113.7,4.65883,4.66172,4.65828,4.66172,111.22,False
'2018-02-27T15:55:00',4.66112,4.66281,4.65999,4.66023,104.51,4.66172,4.66365,4.66067,4.661,100.0,False
'2018-02-27T15:56:00',4.66,4.6606,4.65821,4.65975,102.51,4.66081,4.6615,4.6591,4.66064,71.31,False
'2018-02-27T15:57:00',4.65975,4.66025,4.6579,4.6579,90.82,4.66057,4.66118,4.6587,4.65872,67.7,True
'2018-02-27T15:58:00',4.6579,4.66009,4.6579,4.6586,62.19,4.65864,4.66143,4.65864,4.65935,56.75,True
'2018-02-27T15:59:00',4.6586,4.65982,4.65797,4.65919,118.26,4.65929,4.66256,4.65898,4.66169,102.94,True
'2018-02-27T16:00:00',4.65891,4.6615,4.65777,4.66062,120.0,4.66169,4.66336,4.66104,4.66147,99.07,False
'2018-02-27T16:01:00',4.66062,4.66062,4.65761,4.65819,78.5,4.66139,4.66139,4.65839,4.65908,63.83,True
'2018-02-27T16:02:00',4.65819,4.6609,4.65806,4.65998,153.81,4.65903,4.66158,4.6589,4.66051,85.7,False
'2018-02-27T16:03:00',4.65998,4.66086,4.65911,4.65938,168.69,4.66059,4.66175,4.65993,4.66027,93.76,False
'2018-02-27T16:04:00',4.65938,4.66003,4.65796,4.65842,83.44,4.66023,4.66092,4.65886,4.65939,78.94,False
'2018-02-27T16:05:00',4.65843,4.65892,4.6546,4.65586,191.06,4.65939,4.65989,4.6556,4.65673,170.51,False
'2018-02-27T16:06:00',4.6559,4.65603,4.65411,4.65571,167.01,4.65673,4.65689,4.65478,4.65646,175.16,False
'2018-02-27T16:07:00',4.65571,4.65601,4.6542,4.6542,130.41,4.65651,4.65685,4.65487,4.65487,125.46,True
'2018-02-27T16:08:00',4.6541,4.6547,4.65351,4.65439,86.46,4.65487,4.65562,4.65428,4.65523,87.33,True
'2018-02-27T16:09:00',4.65444,4.65607,4.65422,4.65546,136.45,4.65523,4.65691,4.65508,4.65625,72.57,True
'2018-02-27T16:10:00',4.65544,4.65604,4.65462,4.65564,100.51,4.65631,4.6568,4.65527,4.65642,81.83,True
'2018-02-27T16:11:00',4.65557,4.65747,4.65553,4.65747,85.02,4.65642,4.65829,4.65621,4.6582,112.92,False
'2018-02-27T16:12:00',4.65739,4.65745,4.65657,4.65699,62.26,4.6582,4.65824,4.6573,4.65783,89.98,True
'2018-02-27T16:13:00',4.65694,4.65755,4.65656,4.65714,80.41,4.65783,4.65841,4.65745,4.65802,103.89,False
'2018-02-27T16:14:00',4.65709,4.6573,4.65575,4.6559,91.84,4.6579,4.65808,4.65655,4.65677,103.01,True
'2018-02-27T16:15:00',4.65591,4.65659,4.65549,4.65631,89.45,4.65677,4.65743,4.65624,4.65701,94.7,True
'2018-02-27T16:16:00',4.65631,4.65775,4.65585,4.65775,61.14,4.65703,4.65851,4.65662,4.65851,53.25,True
'2018-02-27T16:17:00',4.65735,4.65813,4.65732,4.65804,62.83,4.65814,4.65883,4.6579,4.65883,115.37,False
'2018-02-27T16:18:00',4.65805,4.65805,4.65699,4.65744,73.83,4.65883,4.65883,4.6577,4.6583,68.9,True
'2018-02-27T16:19:00',4.65741,4.65847,4.65723,4.65769,55.65,4.65827,4.65926,4.65807,4.65847,53.13,False
'2018-02-27T16:20:00',4.65766,4.6579,4.65654,4.65673,60.76,4.65847,4.65864,4.65734,4.65755,80.2,False
'2018-02-27T16:21:00',4.65676,4.65676,4.65593,4.65603,79.94,4.65757,4.65757,4.65668,4.65678,53.08,True
'2018-02-27T16:22:00',4.65588,4.65647,4.65526,4.65615,64.39,4.65675,4.65722,4.65609,4.65692,53.39,False
'2018-02-27T16:23:00',4.65607,4.65632,4.65568,4.65611,60.63,4.65692,4.65706,4.65639,4.65692,49.71,True
'2018-02-27T16:24:00',4.65611,4.65678,4.65501,4.65676,69.33,4.65689,4.65753,4.65581,4.65753,47.37,False
'2018-02-27T16:25:00',4.65673,4.65683,4.65469,4.65498,67.95,4.65748,4.65751,4.65558,4.65578,53.32,True
'2018-02-27T16:26:00',4.65498,4.6552,4.65378,4.65511,51.57,4.65584,4.65599,4.65467,4.65586,69.45,True
'2018-02-27T16:27:00',4.65506,4.65644,4.65407,4.6558,61.63,4.65586,4.65689,4.65494,4.65665,86.07,False
'2018-02-27T16:28:00',4.65586,4.65644,4.65533,4.65564,46.44,4.65665,4.65733,4.6562,4.65647,40.74,True
'2018-02-27T16:29:00',4.65564,4.65607,4.65516,4.65606,30.19,4.65643,4.65695,4.65605,4.65694,34.19,False
'2018-02-27T16:30:00',4.65605,4.65615,4.65496,4.65591,71.51,4.65689,4.65694,4.65576,4.65665,59.82,True
'2018-02-27T16:31:00',4.65591,4.65829,4.65573,4.65765,175.25,4.65679,4.65888,4.65633,4.65854,83.57,True
'2018-02-27T16:32:00',4.65765,4.65863,4.65724,4.65827,119.32,4.65829,4.65939,4.65794,4.65892,44.69,True
'2018-02-27T16:33:00',4.65816,4.65853,4.65763,4.65828,90.09,4.65892,4.65926,4.65829,4.65911,54.19,True
'2018-02-27T16:34:00',4.65825,4.65864,4.65825,4.65845,60.01,4.65904,4.65947,4.65888,4.65924,24.88,False
'2018-02-27T16:35:00',4.65845,4.65877,4.65737,4.65764,89.77,4.65913,4.65967,4.65805,4.65824,55.27,False
'2018-02-27T16:36:00',4.65776,4.6578,4.65665,4.65704,79.07,4.65834,4.6586,4.65742,4.65777,54.01,True
'2018-02-27T16:37:00',4.65708,4.65784,4.65699,4.6575,94.64,4.65777,4.65867,4.65777,4.65826,57.39,True
'2018-02-27T16:38:00',4.6575,4.65803,4.657,4.65792,97.7,4.65829,4.65885,4.65772,4.65871,51.13,True
'2018-02-27T16:39:00',4.65792,4.65886,4.65757,4.65848,75.4,4.65863,4.65964,4.65829,4.65924,61.38,True
'2018-02-27T16:40:00',4.65852,4.6596,4.65801,4.65934,61.84,4.65924,4.66043,4.65878,4.6601,88.0,False
'2018-02-27T16:41:00',4.65934,4.65934,4.65726,4.65744,53.01,4.66011,4.66011,4.65809,4.65824,58.57,False
'2018-02-27T16:42:00',4.65739,4.65968,4.65486,4.65634,207.86,4.65822,4.66052,4.65572,4.65881,218.88,False
'2018-02-27T16:43:00',4.6563,4.65796,4.65473,4.65588,159.57,4.65881,4.6608,4.65569,4.65675,175.05,True
'2018-02-27T16:44:00',4.65573,4.6575,4.65573,4.65746,148.51,4.65662,4.65829,4.65662,4.65829,126.39,True
'2018-02-27T16:45:00',4.65782,4.66035,4.65722,4.65975,139.98,4.65863,4.66115,4.65805,4.66051,119.39,True
'2018-02-27T16:46:00',4.65967,4.66173,4.6592,4.66002,137.14,4.66049,4.66259,4.66009,4.66066,118.21,True
'2018-02-27T16:47:00',4.66014,4.66239,4.65994,4.66042,129.28,4.66091,4.66312,4.66058,4.66161,114.94,False
'2018-02-27T16:48:00',4.66042,4.66155,4.65882,4.65882,132.7,4.66121,4.66246,4.65959,4.65966,81.63,True
'2018-02-27T16:49:00',4.65895,4.66191,4.65866,4.66152,142.13,4.65972,4.66274,4.6594,4.66241,118.82,True
'2018-02-27T16:50:00',4.66152,4.6624,4.66075,4.6618,123.02,4.66239,4.66316,4.66146,4.66236,94.64,True
'2018-02-27T16:51:00',4.6618,4.66376,4.66176,4.66284,139.0,4.66239,4.66435,4.66235,4.6636,57.94,False
'2018-02-27T16:52:00',4.66284,4.66299,4.6621,4.66268,121.75,4.66353,4.66373,4.66278,4.66337,49.75,True
'2018-02-27T16:53:00',4.66268,4.66397,4.66187,4.66335,145.13,4.66343,4.66486,4.66237,4.66415,73.38,True
'2018-02-27T16:54:00',4.6633,4.66463,4.66206,4.66363,121.8,4.66415,4.66535,4.66297,4.66445,128.26,False
'2018-02-27T16:55:00',4.66373,4.66389,4.66208,4.6622,105.51,4.66452,4.66459,4.66285,4.66299,112.26,True
'2018-02-27T16:56:00',4.6622,4.66383,4.66123,4.66376,135.59,4.66298,4.66464,4.66207,4.66448,154.82,False
'2018-02-27T16:57:00',4.66378,4.66555,4.66209,4.66259,145.52,4.66448,4.66633,4.66283,4.66327,160.72,True
'2018-02-27T16:58:00',4.66246,4.66378,4.66165,4.66275,157.69,4.66325,4.66457,4.66235,4.66353,129.77,False
'2018-02-27T16:59:00',4.66278,4.66335,4.66009,4.66132,122.14,4.66353,4.66402,4.66105,4.66163,163.07,True
'2018-02-27T17:00:00',4.66038,4.66288,4.6602,4.6627,98.01,4.66146,4.66366,4.66122,4.66348,126.19,False
'2018-02-27T17:01:00',4.66272,4.66299,4.6607,4.66231,110.26,4.66348,4.66377,4.66153,4.66309,117.38,True
'2018-02-27T17:02:00',4.66236,4.6631,4.66182,4.66264,105.19,4.66309,4.66388,4.66256,4.66332,88.2,True
'2018-02-27T17:03:00',4.66264,4.66668,4.66161,4.66384,145.94,4.6633,4.66732,4.66262,4.66462,134.98,True
'2018-02-27T17:04:00',4.66397,4.66533,4.66338,4.6653,78.63,4.66468,4.66732,4.66443,4.66597,102.19,False
'2018-02-27T17:05:00',4.66532,4.66544,4.66357,4.66432,74.88,4.66597,4.66623,4.66435,4.66511,93.07,False
'2018-02-27T17:06:00',4.66414,4.66522,4.66323,4.66361,64.38,4.66475,4.66591,4.66401,4.6644,62.75,False
'2018-02-27T17:07:00',4.6635,4.6635,4.66196,4.66246,65.76,4.66416,4.66419,4.66273,4.66324,65.44,False
'2018-02-27T17:08:00',4.66251,4.663,4.65971,4.66054,74.95,4.66324,4.66364,4.66105,4.66132,86.69,True
'2018-02-27T17:09:00',4.66031,4.6632,4.65809,4.66087,163.81,4.6614,4.66547,4.65946,4.66165,157.19,False
'2018-02-27T17:10:00',4.66106,4.66106,4.65987,4.66027,71.01,4.66184,4.66202,4.66066,4.66106,74.2,True
'2018-02-27T17:11:00',4.66027,4.66052,4.65928,4.66052,62.88,4.66095,4.6613,4.66005,4.6613,66.88,True
'2018-02-27T17:12:00',4.66067,4.6614,4.66053,4.66081,95.75,4.6614,4.66218,4.66126,4.66153,81.44,True
'2018-02-27T17:13:00',4.66081,4.66224,4.66024,4.66162,105.75,4.66151,4.66301,4.66084,4.6624,67.94,True
'2018-02-27T17:14:00',4.66182,4.66228,4.66103,4.66179,115.5,4.66258,4.66306,4.66169,4.66239,59.57,False
'2018-02-27T17:15:00',4.66179,4.66181,4.66068,4.66116,67.25,4.66245,4.66259,4.66131,4.66195,40.82,False
'2018-02-27T17:16:00',4.66104,4.6612,4.66082,4.66107,21.0,4.66182,4.66198,4.6616,4.66185,18.0,False
'2018-02-27T17:17:00',4.66118,4.6613,4.65983,4.65983,73.5,4.66196,4.66204,4.66046,4.66046,42.51,True
'2018-02-27T17:18:00',4.65983,4.66213,4.65968,4.66152,67.24,4.6605,4.66291,4.66024,4.6623,63.44,False
'2018-02-27T17:19:00',4.66171,4.66171,4.66048,4.6609,38.19,4.66249,4.66249,4.66132,4.66171,31.69,False
'2018-02-27T17:20:00',4.6609,4.66284,4.65944,4.66005,58.13,4.66165,4.66408,4.66033,4.66083,70.63,False
'2018-02-27T17:21:00',4.65978,4.65992,4.65867,4.65961,42.75,4.66119,4.66119,4.65945,4.6604,47.25,True
'2018-02-27T17:22:00',4.65943,4.66042,4.65887,4.6603,49.5,4.66022,4.66171,4.65976,4.66108,48.69,True
'2018-02-27T17:23:00',4.66042,4.66187,4.66042,4.66187,63.5,4.6612,4.6645,4.6612,4.66388,67.25,False
'2018-02-27T17:24:00',4.66191,4.66292,4.66006,4.66183,158.71,4.66376,4.66502,4.66184,4.66255,169.71,False
'2018-02-27T17:25:00',4.66183,4.66212,4.66166,4.66186,71.25,4.66252,4.6629,4.66225,4.66246,29.26,True
'2018-02-27T17:26:00',4.66186,4.66321,4.66095,4.66321,96.0,4.66247,4.66399,4.66155,4.66399,43.57,False
'2018-02-27T17:27:00',4.66321,4.66321,4.66065,4.66079,65.5,4.66395,4.66395,4.66134,4.66145,32.01,True
'2018-02-27T17:28:00',4.66065,4.66153,4.66065,4.66105,67.5,4.6614,4.66231,4.66135,4.66176,31.76,True
'2018-02-27T17:29:00',4.66105,4.66193,4.66063,4.66191,85.0,4.6618,4.66267,4.66142,4.66265,60.2,False
'2018-02-27T17:30:00',4.6618,4.66192,4.66137,4.66151,76.94,4.66258,4.66267,4.66207,4.66227,44.46,False
'2018-02-27T17:31:00',4.66151,4.66243,4.66015,4.66028,64.5,4.66229,4.66322,4.66073,4.66091,45.5,True
'2018-02-27T17:32:00',4.66028,4.66114,4.66009,4.6605,53.5,4.66095,4.66196,4.66081,4.66129,38.94,True
'2018-02-27T17:33:00',4.66037,4.66089,4.65939,4.66077,33.75,4.66115,4.66168,4.66018,4.66156,33.75,True
'2018-02-27T17:34:00',4.66062,4.66126,4.66047,4.66088,35.25,4.6614,4.66203,4.66121,4.66166,36.25,True
'2018-02-27T17:35:00',4.66076,4.66095,4.66011,4.66095,27.0,4.66155,4.66176,4.66093,4.66176,27.0,False
'2018-02-27T17:36:00',4.66105,4.66269,4.65972,4.66024,73.25,4.6619,4.66364,4.66051,4.66102,73.07,True
'2018-02-27T17:37:00',4.66027,4.66118,4.65957,4.66116,39.94,4.66102,4.66194,4.66033,4.66194,53.75,False
'2018-02-27T17:38:00',4.661,4.66163,4.66079,4.66092,47.94,4.66178,4.66241,4.66158,4.66165,36.76,True
'2018-02-27T17:39:00',4.66104,4.66161,4.66092,4.66158,85.75,4.66176,4.66229,4.66167,4.66224,43.32,True
'2018-02-27T17:40:00',4.66158,4.66182,4.66127,4.66182,84.25,4.66225,4.66261,4.66186,4.66261,43.01,True
'2018-02-27T17:41:00',4.66196,4.66375,4.66196,4.66305,70.0,4.66272,4.66453,4.66263,4.66377,36.63,False
'2018-02-27T17:42:00',4.66292,4.6631,4.66073,4.66073,68.25,4.66366,4.66381,4.6615,4.6615,27.44,False
'2018-02-27T17:43:00',4.66073,4.66073,4.65945,4.65994,27.25,4.66144,4.66144,4.66023,4.66072,15.44,True
'2018-02-27T17:44:00',4.66009,4.6606,4.65953,4.6603,30.25,4.66087,4.66139,4.66032,4.66108,30.25,True
'2018-02-27T17:45:00',4.6602,4.66435,4.65894,4.6631,56.19,4.66081,4.66528,4.65972,4.66388,53.0,False
'2018-02-27T17:46:00',4.66334,4.66407,4.65997,4.66145,56.0,4.66412,4.66498,4.66109,4.66223,75.0,False
'2018-02-27T17:47:00',4.66131,4.66216,4.66044,4.66093,27.0,4.66221,4.66294,4.66122,4.66171,26.25,False
'2018-02-27T17:48:00',4.66146,4.66158,4.66049,4.66087,25.25,4.66224,4.66236,4.66129,4.66165,24.75,False
'2018-02-27T17:49:00',4.66098,4.66147,4.65856,4.65988,46.75,4.66177,4.66225,4.65927,4.66066,66.87,False
'2018-02-27T17:50:00',4.65993,4.6601,4.65911,4.65988,39.51,4.66066,4.66088,4.65989,4.66066,66.0,False
'2018-02-27T17:51:00',4.65988,4.65988,4.65841,4.65888,27.7,4.66044,4.66054,4.65919,4.65953,47.25,True
'2018-02-27T17:52:00',4.65891,4.65948,4.65857,4.65923,23.13,4.65953,4.66022,4.65928,4.65988,53.25,False
'2018-02-27T17:53:00',4.6592,4.65983,4.65817,4.659,42.5,4.65988,4.66057,4.65879,4.65978,95.25,False
'2018-02-27T17:54:00',4.65912,4.65953,4.6578,4.65862,30.57,4.65983,4.66014,4.65859,4.65941,35.25,True
'2018-02-27T17:55:00',4.65874,4.65893,4.65834,4.6589,23.75,4.65953,4.65976,4.65916,4.65968,25.5,True
'2018-02-27T17:56:00',4.65878,4.663,4.65878,4.66008,114.94,4.65956,4.66458,4.65956,4.66136,126.0,True
'2018-02-27T17:57:00',4.66003,4.66063,4.65924,4.66025,96.19,4.66136,4.66206,4.66022,4.66103,97.75,False
'2018-02-27T17:58:00',4.66003,4.66119,4.65902,4.65964,63.75,4.66111,4.66223,4.66002,4.66042,63.0,False
'2018-02-27T17:59:00',4.65949,4.65949,4.65805,4.65871,28.5,4.66027,4.66028,4.65883,4.65949,28.5,False
'2018-02-27T18:00:00',4.65834,4.65862,4.65726,4.65747,97.25,4.65959,4.65961,4.65826,4.65855,46.88,True
'2018-02-27T18:01:00',4.65747,4.66166,4.65701,4.65966,69.63,4.65852,4.66293,4.65796,4.66095,66.0,False
'2018-02-27T18:02:00',4.65964,4.65964,4.65684,4.65717,46.32,4.66095,4.66095,4.65811,4.65842,69.75,True
'2018-02-27T18:03:00',4.65719,4.65838,4.65719,4.65809,32.19,4.65842,4.65959,4.65842,4.65902,47.63,False
'2018-02-27T18:04:00',4.6581,4.6581,4.6566,4.65731,38.0,4.65903,4.65904,4.6575,4.65816,22.44,True
'2018-02-27T18:05:00',4.65733,4.65969,4.65733,4.65925,68.13,4.65826,4.66097,4.65826,4.66045,56.82,False
'2018-02-27T18:06:00',4.65925,4.65925,4.65805,4.65805,44.82,4.66035,4.66035,4.65914,4.65914,46.39,True
'2018-02-27T18:07:00',4.65787,4.65828,4.65766,4.65809,35.19,4.65914,4.65956,4.65886,4.65936,31.0,True
'2018-02-27T18:08:00',4.65809,4.65837,4.6579,4.65818,20.19,4.65931,4.65964,4.65918,4.65945,23.25,True
'2018-02-27T18:09:00',4.65837,4.65895,4.65836,4.65861,16.5,4.65964,4.66023,4.65963,4.65988,16.19,True
'2018-02-27T18:10:00',4.65861,4.6602,4.65825,4.66001,46.75,4.65984,4.66147,4.65952,4.66128,35.75,False
'2018-02-27T18:11:00',4.66001,4.66001,4.65886,4.65934,31.5,4.66119,4.66119,4.65987,4.66061,31.0,False
'2018-02-27T18:12:00',4.65934,4.65953,4.65776,4.65819,52.19,4.6606,4.6608,4.65895,4.65934,56.69,True
'2018-02-27T18:13:00',4.65807,4.65985,4.65785,4.65934,19.5,4.65934,4.66112,4.65907,4.66061,18.25,True
'2018-02-27T18:14:00',4.65911,4.66249,4.6589,4.66209,19.25,4.66039,4.66376,4.66017,4.66337,19.5,False
'2018-02-27T18:15:00',4.66229,4.66229,4.65809,4.65927,69.75,4.66352,4.66352,4.65943,4.66051,64.25,True
'2018-02-27T18:16:00',4.65927,4.66116,4.65927,4.65957,31.0,4.66054,4.66242,4.66054,4.66084,28.25,True
'2018-02-27T18:17:00',4.65961,4.66175,4.65827,4.66156,54.44,4.66088,4.66303,4.65954,4.66283,54.0,False
'2018-02-27T18:18:00',4.66156,4.66188,4.65876,4.66089,42.75,4.66215,4.66308,4.66003,4.66216,45.0,True
'2018-02-27T18:19:00',4.6611,4.66276,4.66035,4.66256,63.0,4.66238,4.66378,4.6614,4.6634,67.0,False
'2018-02-27T18:20:00',4.66245,4.6631,4.66133,4.66244,91.5,4.66344,4.66369,4.66164,4.6634,109.0,False
'2018-02-27T18:21:00',4.66246,4.66264,4.6612,4.6622,74.25,4.6634,4.66354,4.66203,4.6632,74.25,True
'2018-02-27T18:22:00',4.66223,4.66263,4.66163,4.66232,53.75,4.6632,4.66331,4.66245,4.66303,72.0,False
'2018-02-27T18:23:00',4.66232,4.66275,4.66005,4.66205,87.49,4.66311,4.66349,4.66094,4.66288,93.0,True
'2018-02-27T18:24:00',4.66206,4.66321,4.66206,4.66268,81.0,4.66288,4.66399,4.66288,4.66359,86.25,True
'2018-02-27T18:25:00',4.66269,4.66382,4.66269,4.66345,78.94,4.66359,4.66472,4.66359,4.66429,79.25,True
'2018-02-27T18:26:00',4.66337,4.66388,4.66292,4.66387,92.25,4.66429,4.66514,4.6639,4.66514,53.13,False
'2018-02-27T18:27:00',4.6639,4.6639,4.66275,4.66292,50.25,4.66514,4.66514,4.66393,4.66393,35.5,True
'2018-02-27T18:28:00',4.66292,4.66378,4.66271,4.66363,65.25,4.66402,4.66456,4.66389,4.66456,71.5,False
'2018-02-27T18:29:00',4.66356,4.66373,4.65978,4.65993,100.5,4.66456,4.66482,4.66106,4.66109,113.25,True
'2018-02-27T18:30:00',4.66,4.66436,4.65882,4.66224,53.5,4.66128,4.66556,4.65987,4.6634,49.69,False
'2018-02-27T18:31:00',4.66213,4.66213,4.65798,4.66139,39.25,4.6634,4.6634,4.65925,4.66266,40.5,False
'2018-02-27T18:32:00',4.66114,4.66133,4.66039,4.66039,14.25,4.66241,4.66253,4.66166,4.66166,12.0,False
'2018-02-27T18:33:00',4.66035,4.66057,4.66013,4.66019,12.0,4.66166,4.66185,4.66143,4.66147,13.5,True
'2018-02-27T18:34:00',4.66038,4.66046,4.65966,4.66046,40.5,4.66148,4.66166,4.66093,4.66166,41.25,False
'2018-02-27T18:35:00',4.66061,4.66065,4.65945,4.65947,42.75,4.66166,4.66186,4.66072,4.66072,41.25,False
'2018-02-27T18:36:00',4.65945,4.65974,4.65799,4.65829,28.5,4.66072,4.661,4.65927,4.6593,54.0,False
'2018-02-27T18:37:00',4.65824,4.65887,4.65762,4.65775,23.94,4.6593,4.65979,4.65874,4.65874,73.5,True
'2018-02-27T18:38:00',4.65773,4.65854,4.65765,4.65854,17.69,4.65874,4.65977,4.65874,4.65977,24.75,True
'2018-02-27T18:39:00',4.65857,4.65871,4.6582,4.65864,9.0,4.65977,4.65999,4.65948,4.6598,9.0,True
'2018-02-27T18:40:00',4.65861,4.65926,4.65815,4.65871,23.25,4.65988,4.66053,4.6594,4.65986,34.5,True
'2018-02-27T18:41:00',4.65867,4.65966,4.65867,4.65966,8.0,4.65986,4.66094,4.65986,4.66094,12.75,False
'2018-02-27T18:42:00',4.65966,4.65966,4.65941,4.65941,41.69,4.66083,4.66083,4.66046,4.66046,45.75,False
'2018-02-27T18:43:00',4.65941,4.65941,4.6589,4.65891,24.44,4.66056,4.66057,4.66006,4.6601,42.0,True
'2018-02-27T18:44:00',4.65893,4.65918,4.65866,4.65916,20.5,4.6601,4.66029,4.65979,4.66028,61.5,True
'2018-02-27T18:45:00',4.65925,4.65952,4.65915,4.65947,18.38,4.66029,4.66061,4.66026,4.6606,50.25,True
'2018-02-27T18:46:00',4.65947,4.66156,4.65946,4.66113,66.75,4.66061,4.66264,4.66057,4.66237,48.19,True
'2018-02-27T18:47:00',4.66113,4.66219,4.661,4.6621,71.25,4.66227,4.66344,4.66222,4.66325,66.2,False
'2018-02-27T18:48:00',4.66199,4.66207,4.65891,4.65891,62.75,4.66319,4.66325,4.65981,4.65981,79.25,True
'2018-02-27T18:49:00',4.65871,4.66059,4.65841,4.66008,60.88,4.65966,4.66161,4.65943,4.66108,98.25,False
'2018-02-27T18:50:00',4.66008,4.6604,4.65903,4.65909,43.57,4.66109,4.66144,4.6599,4.66035,71.5,True
'2018-02-27T18:51:00',4.65909,4.65997,4.65908,4.65952,41.13,4.66031,4.66106,4.66027,4.66068,81.75,False
'2018-02-27T18:52:00',4.65953,4.66,4.65928,4.6595,57.32,4.66068,4.66113,4.66035,4.66055,97.5,False
'2018-02-27T18:53:00',4.65937,4.65982,4.6586,4.65926,56.69,4.66055,4.66082,4.6597,4.66029,103.5,True
'2018-02-27T18:54:00',4.65916,4.66007,4.65889,4.65953,36.95,4.66029,4.66115,4.65998,4.6606,58.5,True
'2018-02-27T18:55:00',4.65972,4.66035,4.65972,4.66026,41.01,4.66068,4.66145,4.66068,4.66145,56.25,True
'2018-02-27T18:56:00',4.66026,4.66042,4.65988,4.66042,50.51,4.66144,4.6616,4.66103,4.66145,63.0,True
'2018-02-27T18:57:00',4.66042,4.6612,4.66019,4.66082,46.44,4.66141,4.66229,4.66138,4.662,52.5,True
'2018-02-27T18:58:00',4.66082,4.66167,4.66082,4.66143,66.44,4.66202,4.66275,4.66202,4.66253,78.75,False
'2018-02-27T18:59:00',4.66143,4.66143,4.66016,4.66055,86.25,4.66246,4.66246,4.66119,4.66153,83.44,False
'2018-02-27T19:00:00',4.66055,4.66055,4.65995,4.65998,59.25,4.66149,4.66165,4.66098,4.6611,57.75,True
'2018-02-27T19:01:00',4.65998,4.66079,4.65994,4.66079,38.25,4.66111,4.66181,4.66092,4.66171,38.25,False
'2018-02-27T19:02:00',4.66079,4.66079,4.66016,4.66037,48.0,4.66169,4.66175,4.66118,4.66137,48.75,False
'2018-02-27T19:03:00',4.66037,4.66066,4.66022,4.66033,42.75,4.66133,4.66166,4.66097,4.66098,40.5,False
'2018-02-27T19:04:00',4.66033,4.66057,4.66013,4.66027,57.0,4.66097,4.66104,4.66036,4.66079,53.25,True
'2018-02-27T19:05:00',4.66027,4.66101,4.66023,4.66042,72.0,4.66087,4.66163,4.66085,4.66092,67.5,False
'2018-02-27T19:06:00',4.66042,4.66046,4.6597,4.65995,32.25,4.66085,4.66115,4.66045,4.66059,32.25,False
'2018-02-27T19:07:00',4.65995,4.66078,4.65921,4.65921,40.5,4.6606,4.66173,4.66048,4.6605,40.5,False
'2018-02-27T19:08:00',4.65921,4.65921,4.65799,4.65913,23.25,4.66042,4.66043,4.65925,4.66043,21.75,False
'2018-02-27T19:09:00',4.65913,4.65914,4.65868,4.65904,12.75,4.66041,4.66044,4.65998,4.66034,11.25,False
'2018-02-27T19:10:00',4.65904,4.65918,4.65839,4.6585,9.0,4.66031,4.66048,4.65925,4.65974,9.75,False
'2018-02-27T19:11:00',4.65832,4.65836,4.65697,4.65697,15.75,4.65962,4.65966,4.65823,4.65823,15.75,False
'2018-02-27T19:12:00',4.65674,4.65693,4.65599,4.65599,12.0,4.65804,4.65823,4.65701,4.65729,11.25,False
'2018-02-27T19:13:00',4.65596,4.65618,4.65575,4.65578,11.25,4.65726,4.65748,4.65705,4.65708,11.25,True
'2018-02-27T19:14:00',4.6566,4.65794,4.6566,4.6578,13.5,4.65708,4.65923,4.65708,4.65902,14.25,True
'2018-02-27T19:15:00',4.6578,4.65806,4.65768,4.65799,7.5,4.65896,4.65925,4.65896,4.65921,8.25,True
'2018-02-27T19:16:00',4.6581,4.65852,4.6581,4.6582,5.25,4.6594,4.65982,4.6594,4.65946,5.25,True
'2018-02-27T19:17:00',4.65828,4.65855,4.65809,4.65855,5.25,4.65958,4.65984,4.65939,4.65984,6.0,False
'2018-02-27T19:18:00',4.65884,4.6593,4.6582,4.6582,14.25,4.66014,4.66063,4.6595,4.6595,14.25,False
'2018-02-27T19:19:00',4.658,4.65821,4.65776,4.65812,8.25,4.6593,4.6593,4.65906,4.6593,9.0,True
'2018-02-27T19:20:00',4.65785,4.65819,4.65763,4.65819,12.75,4.65915,4.65949,4.65893,4.65949,11.25,False
'2018-02-27T19:21:00',4.65848,4.65849,4.6571,4.6571,13.5,4.65949,4.65971,4.6584,4.6584,13.5,True
'2018-02-27T19:22:00',4.65718,4.65796,4.65718,4.65796,11.25,4.6584,4.65926,4.6584,4.65926,14.25,True
'2018-02-27T19:23:00',4.65815,4.65865,4.65771,4.65842,25.5,4.65934,4.65984,4.65899,4.65972,23.25,True
'2018-02-27T19:24:00',4.65847,4.65935,4.65847,4.65901,20.25,4.65972,4.66064,4.65972,4.66034,21.75,True
'2018-02-27T19:25:00',4.65889,4.65969,4.65885,4.65946,12.75,4.66015,4.66091,4.66011,4.66072,12.75,False
'2018-02-27T19:26:00',4.65942,4.65967,4.6592,4.6592,12.0,4.6607,4.6609,4.66049,4.66049,12.75,False
'2018-02-27T19:27:00',4.65917,4.65949,4.65911,4.65911,6.0,4.66047,4.66078,4.66041,4.66041,7.5,False
'2018-02-27T19:28:00',4.65911,4.65974,4.65788,4.65846,17.25,4.66025,4.6608,4.65918,4.65976,17.25,True
'2018-02-27T19:29:00',4.65866,4.65903,4.65839,4.65903,6.75,4.65996,4.66032,4.65973,4.66032,6.75,False
'2018-02-27T19:30:00',4.65914,4.65915,4.65773,4.65777,17.25,4.66032,4.66038,4.65903,4.65907,18.0,False
'2018-02-27T19:31:00',4.65777,4.65796,4.65748,4.65773,9.75,4.65885,4.65922,4.65877,4.65903,9.75,True
'2018-02-27T19:32:00',4.65799,4.65867,4.65799,4.65828,6.75,4.65929,4.65997,4.65929,4.65958,7.5,True
'2018-02-27T19:33:00',4.65847,4.65856,4.65817,4.65856,6.75,4.65966,4.65982,4.65946,4.65982,5.25,False
'2018-02-27T19:34:00',4.65854,4.65854,4.65799,4.65799,6.75,4.65982,4.65984,4.65928,4.65928,6.0,False
'2018-02-27T19:35:00',4.65809,4.65824,4.65778,4.65778,6.0,4.65928,4.65954,4.65904,4.65904,6.0,False
'2018-02-27T19:36:00',4.65774,4.65838,4.65669,4.65743,24.75,4.659,4.65961,4.65799,4.65873,25.5,True
'2018-02-27T19:37:00',4.65743,4.65825,4.6572,4.65799,23.25,4.65864,4.65943,4.65843,4.65929,22.5,False
'2018-02-27T19:38:00',4.65795,4.65795,4.65593,4.65754,32.25,4.65925,4.65925,4.65723,4.6588,31.5,False
'2018-02-27T19:39:00',4.65751,4.65774,4.65659,4.65711,24.25,4.65822,4.65903,4.65789,4.65841,24.75,True
'2018-02-27T19:40:00',4.65708,4.65794,4.65708,4.65783,28.5,4.65838,4.65923,4.65838,4.6591,27.75,True
'2018-02-27T19:41:00',4.65782,4.65802,4.65779,4.65801,17.25,4.6591,4.6593,4.659,4.65922,16.5,True
'2018-02-27T19:42:00',4.65792,4.65851,4.65787,4.65829,9.75,4.65922,4.65981,4.65915,4.65959,9.75,False
'2018-02-27T19:43:00',4.65807,4.65809,4.65788,4.65802,4.5,4.65936,4.65939,4.65917,4.65932,4.5,False
'2018-02-27T19:44:00',4.65819,4.65876,4.65736,4.65736,13.5,4.65933,4.65995,4.65866,4.65866,13.5,False
'2018-02-27T19:45:00',4.65732,4.65744,4.65658,4.65659,13.5,4.65862,4.6587,4.65788,4.65788,11.25,True
'2018-02-27T19:46:00',4.65658,4.65712,4.65658,4.65708,11.25,4.65788,4.65842,4.65788,4.65838,9.75,False
'2018-02-27T19:47:00',4.65705,4.65729,4.65687,4.65687,5.25,4.65835,4.65859,4.65817,4.65817,5.25,True
'2018-02-27T19:48:00',4.65687,4.65746,4.65675,4.65716,11.25,4.65806,4.65876,4.65805,4.65846,11.25,True
'2018-02-27T19:49:00',4.65716,4.65773,4.65687,4.65731,11.25,4.65837,4.65901,4.65817,4.65861,11.25,True
'2018-02-27T19:50:00',4.65716,4.6582,4.65712,4.6578,12.0,4.65842,4.6595,4.65842,4.6591,11.25,True
'2018-02-27T19:51:00',4.65812,4.65813,4.65767,4.65783,6.75,4.6591,4.65943,4.65897,4.65913,6.75,True
'2018-02-27T19:52:00',4.65791,4.66007,4.65791,4.65969,15.75,4.65921,4.66132,4.65921,4.66098,16.5,False
'2018-02-27T19:53:00',4.65975,4.65975,4.65944,4.65944,15.75,4.66099,4.66102,4.6607,4.66074,15.75,False
'2018-02-27T19:54:00',4.65934,4.65934,4.65901,4.65901,6.75,4.66064,4.66064,4.66024,4.66031,6.75,False
'2018-02-27T19:55:00',4.65894,4.65894,4.65844,4.65845,3.0,4.66012,4.66012,4.65974,4.65974,3.0,False
'2018-02-27T19:56:00',4.65847,4.65867,4.65757,4.65757,12.75,4.65977,4.65997,4.65887,4.65887,11.25,True
'2018-02-27T19:57:00',4.65781,4.65811,4.65781,4.65805,12.75,4.65902,4.65936,4.65902,4.65929,10.5,False
'2018-02-27T19:58:00',4.65805,4.65805,4.65742,4.65771,9.75,4.65922,4.65929,4.65872,4.65901,9.75,True
'2018-02-27T19:59:00',4.65782,4.65819,4.65782,4.658,10.5,4.65902,4.65949,4.65902,4.6593,9.75,True
'2018-02-27T20:00:00',4.65819,4.65897,4.65819,4.6585,15.75,4.65949,4.66027,4.65949,4.6598,13.5,True
'2018-02-27T20:01:00',4.6585,4.65904,4.65828,4.65873,17.25,4.65971,4.66026,4.65958,4.65996,15.75,False
'2018-02-27T20:02:00',4.65872,4.65873,4.6583,4.6587,18.75,4.65978,4.66003,4.65959,4.65991,18.75,True
'2018-02-27T20:03:00',4.65844,4.65892,4.65782,4.65892,16.5,4.65969,4.66022,4.65912,4.66022,17.25,False
'2018-02-27T20:04:00',4.65913,4.65913,4.65863,4.65863,10.5,4.66043,4.66043,4.65992,4.65992,10.5,False
'2018-02-27T20:05:00',4.65863,4.65873,4.65806,4.65858,18.75,4.6599,4.66002,4.65936,4.65987,21.0,True
'2018-02-27T20:06:00',4.65882,4.65987,4.65788,4.65987,54.0,4.66011,4.66117,4.65906,4.66117,52.5,False
'2018-02-27T20:07:00',4.65932,4.66003,4.65932,4.65946,9.75,4.66061,4.66133,4.66061,4.66073,9.75,True
'2018-02-27T20:08:00',4.65946,4.66012,4.65946,4.66012,8.25,4.66076,4.66141,4.66076,4.66141,9.0,False
'2018-02-27T20:09:00',4.66004,4.66004,4.65945,4.65968,9.0,4.6613,4.6613,4.6607,4.66098,10.5,True
'2018-02-27T20:10:00',4.65987,4.66111,4.65987,4.66111,13.5,4.66106,4.66235,4.66106,4.66234,13.5,False
'2018-02-27T20:11:00',4.66111,4.66168,4.6602,4.6602,18.75,4.66219,4.66258,4.6615,4.6615,17.25,False
'2018-02-27T20:12:00',4.66012,4.66012,4.65985,4.66007,6.0,4.66142,4.66142,4.66114,4.66136,4.5,True
'2018-02-27T20:13:00',4.6603,4.6605,4.6603,4.6605,1.5,4.6616,4.6618,4.6616,4.6618,1.5,False
'2018-02-27T20:14:00',4.66059,4.6606,4.65942,4.65964,11.25,4.6618,4.6619,4.66072,4.66082,12.75,True
'2018-02-27T20:15:00',4.65952,4.66053,4.65952,4.66053,9.0,4.66082,4.66183,4.66082,4.66182,9.75,False
'2018-02-27T20:16:00',4.66057,4.66057,4.65974,4.65974,3.75,4.66186,4.66186,4.66104,4.66104,3.75,True
'2018-02-27T20:17:00',4.65998,4.66163,4.65998,4.66163,14.25,4.66104,4.66258,4.66104,4.66258,17.25,False
'2018-02-27T20:18:00',4.66155,4.66155,4.66078,4.66124,14.25,4.66258,4.66258,4.66208,4.66254,13.5,False
'2018-02-27T20:19:00',4.66124,4.66124,4.66072,4.66079,8.25,4.66252,4.66252,4.66201,4.66205,8.25,True
'2018-02-27T20:20:00',4.66079,4.66199,4.66079,4.66171,11.25,4.66209,4.66258,4.66209,4.66258,11.25,True
'2018-02-27T20:21:00',4.66174,4.66221,4.66174,4.66221,4.5,4.66258,4.66351,4.66258,4.66351,4.5,False
'2018-02-27T20:22:00',4.66224,4.66227,4.66207,4.66207,3.75,4.66351,4.66357,4.66337,4.66337,3.75,False
'2018-02-27T20:23:00',4.66207,4.66228,4.66146,4.66146,11.25,4.66324,4.66353,4.66276,4.66276,10.5,True
'2018-02-27T20:24:00',4.66145,4.66199,4.66097,4.66153,16.5,4.66261,4.66329,4.66226,4.66283,18.0,True
'2018-02-27T20:25:00',4.66138,4.66216,4.66137,4.66162,32.25,4.6626,4.66336,4.6626,4.6629,30.75,True
'2018-02-27T20:26:00',4.66161,4.66186,4.66145,4.66177,22.5,4.6629,4.66307,4.66275,4.66307,22.5,True
'2018-02-27T20:27:00',4.66186,4.66188,4.66126,4.66178,21.0,4.66307,4.66315,4.66248,4.66307,24.0,True
'2018-02-27T20:28:00',4.66181,4.66214,4.66178,4.66214,18.75,4.66307,4.66339,4.66307,4.66339,18.0,True
'2018-02-27T20:29:00',4.66228,4.66286,4.66164,4.66225,19.5,4.66347,4.66408,4.66294,4.66354,18.0,False
'2018-02-27T20:30:00',4.66244,4.66265,4.66195,4.66217,13.5,4.66362,4.66392,4.66321,4.66347,12.75,False
'2018-02-27T20:31:00',4.66236,4.66239,4.66139,4.66139,15.75,4.66348,4.66366,4.66265,4.66265,14.25,True
'2018-02-27T20:32:00',4.66138,4.66176,4.66105,4.66161,7.5,4.66257,4.66306,4.66234,4.66291,8.25,True
'2018-02-27T20:33:00',4.6618,4.66184,4.66166,4.6617,6.0,4.66292,4.6631,4.66292,4.66299,6.0,True
'2018-02-27T20:34:00',4.66171,4.66219,4.66171,4.6618,10.5,4.66299,4.66349,4.66299,4.6631,9.75,True
'2018-02-27T20:35:00',4.66156,4.66203,4.66156,4.66203,12.0,4.66354,4.66362,4.66303,4.66332,12.19,False
'2018-02-27T20:36:00',4.66182,4.6619,4.66148,4.6619,6.0,4.66311,4.6632,4.66278,4.6632,6.0,False
'2018-02-27T20:37:00',4.66167,4.66167,4.66142,4.66156,7.5,4.66297,4.66297,4.66272,4.66286,6.75,False
'2018-02-27T20:38:00',4.66156,4.6616,4.66128,4.6614,6.75,4.66272,4.66289,4.66258,4.6627,6.75,True
'2018-02-27T20:39:00',4.66143,4.66185,4.6612,4.6617,10.5,4.66273,4.66315,4.6625,4.66292,12.0,False
'2018-02-27T20:40:00',4.66162,4.66162,4.66094,4.66103,27.0,4.66292,4.66292,4.66221,4.66221,26.25,False
'2018-02-27T20:41:00',4.66113,4.66115,4.66065,4.66086,12.0,4.66243,4.66243,4.66195,4.66208,10.5,True
'2018-02-27T20:42:00',4.66091,4.66143,4.66087,4.66124,13.5,4.66208,4.66261,4.66208,4.66253,13.5,False
'2018-02-27T20:43:00',4.66114,4.6613,4.6611,4.66117,9.75,4.66239,4.6626,4.66238,4.66247,9.75,False
'2018-02-27T20:44:00',4.66117,4.66117,4.66072,4.66093,10.5,4.66239,4.66239,4.66201,4.66223,8.25,True
'2018-02-27T20:45:00',4.66093,4.66121,4.66058,4.66114,11.25,4.66199,4.6624,4.66187,4.6624,11.25,False
'2018-02-27T20:46:00',4.6611,4.6611,4.66016,4.66016,11.25,4.6624,4.6624,4.66143,4.66143,12.0,True
'2018-02-27T20:47:00',4.66013,4.66229,4.66013,4.66157,28.5,4.66143,4.66358,4.66138,4.66286,30.0,False
'2018-02-27T20:48:00',4.6618,4.6618,4.66125,4.66127,6.75,4.66287,4.66309,4.66255,4.66256,7.5,True
'2018-02-27T20:49:00',4.66128,4.66136,4.66109,4.66136,6.0,4.66258,4.66269,4.66239,4.66269,6.0,True
'2018-02-27T20:50:00',4.6614,4.66195,4.6614,4.66195,7.5,4.66273,4.66325,4.66273,4.66325,7.5,False
'2018-02-27T20:51:00',4.66195,4.66195,4.66076,4.66076,13.5,4.66324,4.66324,4.66206,4.66206,12.75,False
'2018-02-27T20:52:00',4.66079,4.66083,4.65965,4.66014,14.25,4.66206,4.66212,4.66094,4.66136,14.25,True
'2018-02-27T20:53:00',4.66014,4.66052,4.66011,4.66033,12.75,4.66144,4.66181,4.66134,4.66162,18.0,True
'2018-02-27T20:54:00',4.66021,4.66053,4.65992,4.66044,31.38,4.6614,4.66179,4.6612,4.66174,28.5,True
'2018-02-27T20:55:00',4.66049,4.66094,4.66047,4.66067,26.25,4.66174,4.66219,4.66173,4.66197,24.75,True
'2018-02-27T20:56:00',4.66067,4.66094,4.66061,4.66084,15.0,4.66192,4.66218,4.66191,4.66207,14.25,False
'2018-02-27T20:57:00',4.66083,4.66105,4.65945,4.6597,31.5,4.66204,4.6623,4.66067,4.6609,30.75,False
'2018-02-27T20:58:00',4.65964,4.65982,4.65942,4.65967,24.0,4.6609,4.66092,4.66067,4.66091,25.5,False
'2018-02-27T20:59:00',4.65971,4.66013,4.65914,4.65917,48.0,4.66091,4.6613,4.66039,4.66039,49.5,True
'2018-02-27T21:00:00',4.65914,4.65955,4.6588,4.65932,40.5,4.66039,4.66067,4.66008,4.66048,40.5,True
'2018-02-27T21:01:00',4.65925,4.66062,4.65925,4.66035,15.0,4.66048,4.66182,4.66048,4.66159,17.25,True
'2018-02-27T21:02:00',4.66029,4.66062,4.66029,4.66062,4.5,4.66158,4.66192,4.66158,4.66192,4.5,True
'2018-02-27T21:03:00',4.66085,4.66151,4.66085,4.66125,9.75,4.66215,4.66273,4.66215,4.66255,8.25,True
'2018-02-27T21:04:00',4.6612,4.66147,4.6612,4.66128,5.25,4.66249,4.66277,4.66249,4.66258,7.5,False
'2018-02-27T21:05:00',4.66121,4.66148,4.66101,4.66101,10.5,4.66251,4.66278,4.66227,4.66227,9.75,True
'2018-02-27T21:06:00',4.66098,4.66165,4.66098,4.66117,24.0,4.66227,4.66294,4.66227,4.66241,17.44,True
'2018-02-27T21:07:00',4.66117,4.66658,4.66117,4.66424,63.0,4.66244,4.66766,4.66244,4.6654,57.0,True
'2018-02-27T21:08:00',4.66415,4.66508,4.66105,4.66457,58.5,4.6654,4.66638,4.66214,4.66587,60.0,False
'2018-02-27T21:09:00',4.6645,4.6645,4.6624,4.66243,15.0,4.66577,4.66577,4.6637,4.6637,15.0,True
'2018-02-27T21:10:00',4.66247,4.6627,4.66233,4.6627,9.0,4.66371,4.664,4.6636,4.664,10.5,False
'2018-02-27T21:11:00',4.6626,4.66283,4.6622,4.6622,6.75,4.66389,4.66413,4.6635,4.6635,7.5,True
'2018-02-27T21:12:00',4.66225,4.66315,4.66225,4.66299,12.0,4.6635,4.66444,4.6635,4.66423,12.0,False
'2018-02-27T21:13:00',4.66293,4.66293,4.66154,4.66154,15.0,4.66419,4.66419,4.66283,4.66283,15.0,False
'2018-02-27T21:14:00',4.66173,4.66193,4.66109,4.66129,9.75,4.66291,4.66311,4.66237,4.66259,9.0,False
'2018-02-27T21:15:00',4.66151,4.6617,4.65865,4.65865,21.75,4.6626,4.66292,4.65994,4.65994,21.75,True
'2018-02-27T21:16:00',4.65881,4.66326,4.6571,4.66222,57.0,4.65994,4.66455,4.6584,4.66352,56.25,False
'2018-02-27T21:17:00',4.66211,4.66211,4.66083,4.66147,23.25,4.66319,4.66341,4.66262,4.66277,20.25,False
'2018-02-27T21:18:00',4.66147,4.66197,4.66132,4.66144,9.75,4.6627,4.66319,4.6625,4.66274,10.5,True
'2018-02-27T21:19:00',4.66125,4.66241,4.66083,4.66241,13.5,4.66254,4.6637,4.66213,4.6637,15.75,False
'2018-02-27T21:20:00',4.66233,4.66252,4.66213,4.66214,10.5,4.66351,4.66382,4.66342,4.66347,10.5,False
'2018-02-27T21:21:00',4.66233,4.66236,4.65841,4.65906,26.25,4.66354,4.66366,4.65972,4.66035,26.25,False
'2018-02-27T21:22:00',4.65898,4.65898,4.65859,4.65889,30.0,4.66015,4.66067,4.65991,4.66056,30.75,True
'2018-02-27T21:23:00',4.65889,4.6595,4.65866,4.65946,32.25,4.66052,4.66114,4.66037,4.66114,33.0,False
'2018-02-27T21:24:00',4.65946,4.65961,4.65897,4.65897,17.25,4.66099,4.6611,4.66027,4.66027,18.0,True
'2018-02-27T21:25:00',4.65896,4.66588,4.65823,4.66477,39.75,4.66008,4.66691,4.65952,4.66583,39.0,False
'2018-02-27T21:26:00',4.66419,4.66458,4.66369,4.66401,21.75,4.66471,4.6657,4.66471,4.6651,19.5,False
'2018-02-27T21:27:00',4.66401,4.66401,4.66252,4.6636,19.5,4.66495,4.66495,4.66359,4.66465,18.75,False
'2018-02-27T21:28:00',4.6636,4.66409,4.66288,4.66354,18.0,4.66455,4.66518,4.66385,4.66463,18.0,False
'2018-02-27T21:29:00',4.66373,4.66374,4.66237,4.66237,21.0,4.66463,4.66482,4.66346,4.66346,20.25,False
'2018-02-27T21:30:00',4.6625,4.6625,4.66187,4.66206,9.0,4.66349,4.66359,4.66295,4.66315,8.25,True
'2018-02-27T21:31:00',4.66221,4.66247,4.66194,4.66247,9.0,4.6633,4.66356,4.66291,4.66356,9.75,True
'2018-02-27T21:32:00',4.66255,4.66275,4.66252,4.66267,5.25,4.66357,4.66384,4.66357,4.66365,5.25,True
'2018-02-27T21:33:00',4.6626,4.66266,4.66241,4.66266,4.5,4.66368,4.66375,4.66349,4.66375,4.5,True
'2018-02-27T21:34:00',4.66266,4.66271,4.66266,4.66271,2.25,4.66376,4.6638,4.66376,4.6638,2.25,True
'2018-02-27T21:35:00',4.66284,4.66308,4.66284,4.66287,3.75,4.66381,4.66416,4.66381,4.66396,3.75,False
'2018-02-27T21:36:00',4.66296,4.66299,4.66267,4.66271,5.25,4.66404,4.66407,4.66368,4.6638,5.25,False
'2018-02-27T21:37:00',4.66283,4.66298,4.66219,4.66229,7.5,4.6638,4.66406,4.66316,4.66338,7.5,True
'2018-02-27T21:38:00',4.6625,4.6625,4.66224,4.66242,7.5,4.66359,4.66359,4.66328,4.6635,6.75,True
'2018-02-27T21:39:00',4.66248,4.66301,4.66248,4.66278,7.5,4.66357,4.6641,4.66357,4.66387,7.5,True
'2018-02-27T21:40:00',4.66263,4.663,4.66244,4.663,9.0,4.66368,4.66409,4.66342,4.66409,8.25,False
'2018-02-27T21:41:00',4.663,4.663,4.66292,4.66292,3.0,4.664,4.66404,4.664,4.664,3.75,False
'2018-02-27T21:42:00',4.66288,4.66288,4.66257,4.66257,3.0,4.66396,4.66396,4.66366,4.66366,3.0,True
'2018-02-27T21:43:00',4.66257,4.66285,4.66247,4.6628,4.5,4.66357,4.66394,4.66356,4.66389,4.5,False
'2018-02-27T21:44:00',4.66276,4.66276,4.66233,4.66233,4.5,4.66385,4.66385,4.66342,4.66342,5.25,True
'2018-02-27T21:45:00',4.66232,4.66352,4.66218,4.66321,11.25,4.66323,4.6646,4.66323,4.66422,12.0,True
'2018-02-27T21:46:00',4.66314,4.66341,4.66282,4.66322,11.25,4.66422,4.66449,4.66391,4.6643,11.25,False
'2018-02-27T21:47:00',4.66312,4.66312,4.66311,4.66311,2.25,4.6642,4.6642,4.66419,4.66419,1.5,True
'2018-02-27T21:48:00',4.66307,4.66328,4.66307,4.66324,3.75,4.66415,4.66437,4.66415,4.66433,3.75,False
'2018-02-27T21:49:00',4.66324,4.66343,4.66319,4.6632,6.0,4.66429,4.66452,4.66403,4.66429,6.0,True
'2018-02-27T21:50:00',4.66331,4.66343,4.66331,4.6634,3.75,4.66429,4.66452,4.66429,4.66448,3.75,True
'2018-02-27T21:51:00',4.66339,4.66365,4.66317,4.66365,6.0,4.66447,4.66473,4.66425,4.66473,6.0,True
'2018-02-27T21:52:00',4.66357,4.6648,4.66331,4.66429,8.25,4.66458,4.66589,4.66439,4.66537,8.25,False
'2018-02-27T21:53:00',4.66442,4.6645,4.66421,4.66421,4.5,4.66537,4.66559,4.6653,4.6653,4.5,False
'2018-02-27T21:54:00',4.66421,4.66435,4.66392,4.66411,7.5,4.66519,4.66544,4.66502,4.6652,6.75,True
'2018-02-27T21:55:00',4.66404,4.66413,4.66391,4.66413,3.0,4.66501,4.66521,4.665,4.66521,3.75,True
'2018-02-27T21:56:00',4.66413,4.66442,4.66392,4.66442,9.75,4.66509,4.6655,4.66501,4.6655,9.75,False
'2018-02-27T21:57:00',4.66433,4.66433,4.66425,4.66429,3.75,4.66541,4.66541,4.66534,4.66538,3.75,True
'2018-02-27T21:58:00',4.66434,4.66506,4.6642,4.66506,8.25,4.66538,4.66615,4.66529,4.66615,8.25,False
'2018-02-27T21:59:00',4.66524,4.66542,4.66481,4.66502,9.0,4.66615,4.66651,4.6659,4.66611,9.0,True
'2018-02-27T22:00:00',4.66564,4.66599,4.6649,4.66511,27.75,4.66612,4.66706,4.66598,4.66608,27.75,True
'2018-02-27T22:01:00',4.66519,4.6654,4.66441,4.66533,12.75,4.66627,4.66648,4.6655,4.66642,13.5,True
'2018-02-27T22:02:00',4.66533,4.66625,4.66525,4.66601,21.75,4.66634,4.66733,4.66633,4.66709,21.75,False
'2018-02-27T22:03:00',4.66585,4.66611,4.66553,4.66553,10.5,4.66693,4.66719,4.66662,4.66662,10.5,False
'2018-02-27T22:04:00',4.66552,4.66552,4.66514,4.66536,6.75,4.66643,4.66645,4.66622,4.66645,7.5,False
'2018-02-27T22:05:00',4.66535,4.66535,4.66511,4.66511,4.5,4.66624,4.66627,4.66612,4.66612,4.5,True
'2018-02-27T22:06:00',4.66507,4.66519,4.66507,4.66519,5.25,4.66612,4.66628,4.66608,4.66628,5.25,True
'2018-02-27T22:07:00',4.66513,4.6653,4.66497,4.6653,5.25,4.66625,4.66639,4.66606,4.66639,5.25,False
'2018-02-27T22:08:00',4.66543,4.66543,4.66487,4.66487,6.75,4.6664,4.66651,4.66603,4.66603,7.5,False
'2018-02-27T22:09:00',4.66465,4.66469,4.66465,4.66468,3.75,4.6658,4.66584,4.6658,4.6658,3.0,False
'2018-02-27T22:10:00',4.66468,4.66468,4.66415,4.66415,3.75,4.66565,4.66565,4.66524,4.66524,3.75,True
'2018-02-27T22:11:00',4.66418,4.66436,4.66418,4.66428,4.5,4.66525,4.66544,4.66525,4.66537,3.75,True
'2018-02-27T22:12:00',4.66432,4.6645,4.66431,4.6645,2.25,4.6654,4.66547,4.66539,4.66547,2.25,False
'2018-02-27T22:13:00',4.6645,4.6645,4.66441,4.66445,5.25,4.66558,4.66558,4.66549,4.66552,5.25,True
'2018-02-27T22:14:00',4.66443,4.66506,4.66443,4.66486,6.75,4.66552,4.66614,4.66552,4.66595,6.75,False
'2018-02-27T22:15:00',4.66485,4.66485,4.66398,4.66398,7.5,4.66587,4.66587,4.66507,4.66507,7.5,False
'2018-02-27T22:16:00',4.66401,4.66408,4.66369,4.66374,6.0,4.66507,4.66517,4.66478,4.66483,6.0,True
'2018-02-27T22:17:00',4.66374,4.66376,4.66356,4.66376,5.25,4.66479,4.66485,4.66464,4.66485,5.25,True
'2018-02-27T22:18:00',4.6639,4.66394,4.66384,4.66387,4.5,4.66493,4.66502,4.66492,4.66496,4.5,False
'2018-02-27T22:19:00',4.6638,4.6638,4.66368,4.66369,3.75,4.66477,4.66482,4.66477,4.66478,3.75,True
'2018-02-27T22:20:00',4.66362,4.66375,4.66354,4.66375,3.0,4.66463,4.66483,4.66463,4.66483,3.0,True
'2018-02-27T22:21:00',4.66376,4.6641,4.66376,4.6641,2.25,4.66485,4.66519,4.66485,4.66519,2.25,True
'2018-02-27T22:22:00',4.66384,4.66411,4.66384,4.66411,3.0,4.66492,4.6652,4.66492,4.6652,3.0,True
'2018-02-27T22:23:00',4.66434,4.66455,4.66434,4.66452,3.75,4.66521,4.66563,4.66521,4.66561,3.75,True
'2018-02-27T22:24:00',4.66462,4.66474,4.66462,4.66465,3.75,4.66571,4.66582,4.66571,4.66573,3.75,True
'2018-02-27T22:25:00',4.66467,4.66519,4.66467,4.66519,3.75,4.66576,4.66627,4.66576,4.66627,3.75,False
'2018-02-27T22:26:00',4.6651,4.6651,4.66457,4.66457,5.25,4.66619,4.66619,4.66566,4.66566,5.25,False
'2018-02-27T22:27:00',4.66456,4.66456,4.66442,4.66443,3.0,4.66562,4.66562,4.66551,4.66552,3.0,True
'2018-02-27T22:28:00',4.6644,4.66515,4.6644,4.66497,9.75,4.66548,4.66637,4.66548,4.66633,9.75,True
'2018-02-27T22:29:00',4.66497,4.66526,4.66483,4.66526,4.5,4.6662,4.66655,4.66619,4.66655,4.5,True
'2018-02-27T22:30:00',4.66526,4.66543,4.66464,4.66543,30.0,4.66659,4.6674,4.66659,4.66717,29.5,True
'2018-02-27T22:31:00',4.66529,4.6657,4.66529,4.66569,23.25,4.66717,4.66757,4.66717,4.66757,22.94,True
'2018-02-27T22:32:00',4.66569,4.66627,4.66532,4.66596,30.75,4.66756,4.66794,4.66718,4.66752,29.5,False
'2018-02-27T22:33:00',4.666,4.66607,4.66546,4.66568,39.0,4.6676,4.66775,4.66729,4.66759,38.38,True
'2018-02-27T22:34:00',4.66571,4.666,4.66441,4.66579,44.25,4.66759,4.66794,4.66612,4.66758,42.94,False
'2018-02-27T22:35:00',4.66576,4.66578,4.66547,4.6655,41.25,4.66758,4.66765,4.66731,4.66731,38.94,False
'2018-02-27T22:36:00',4.66547,4.6655,4.6653,4.66533,31.5,4.66731,4.66735,4.66719,4.6672,31.76,False
'2018-02-27T22:37:00',4.66541,4.66544,4.66383,4.66483,28.75,4.66728,4.66735,4.66542,4.66693,28.75,True
'2018-02-27T22:38:00',4.66484,4.66513,4.66484,4.66507,10.5,4.66694,4.66723,4.66694,4.66717,10.5,True
'2018-02-27T22:39:00',4.66509,4.66579,4.66509,4.66579,24.0,4.66719,4.66771,4.66719,4.66771,28.0,True
'2018-02-27T22:40:00',4.66583,4.66638,4.66581,4.66615,42.0,4.66771,4.66849,4.66769,4.66827,39.69,True
'2018-02-27T22:41:00',4.66617,4.66644,4.66591,4.66636,27.75,4.66829,4.66849,4.66793,4.66848,25.94,True
'2018-02-27T22:42:00',4.66632,4.66657,4.66621,4.66643,18.0,4.66844,4.66872,4.66829,4.66856,17.25,True
'2018-02-27T22:43:00',4.66646,4.66709,4.66637,4.66708,30.75,4.66859,4.66924,4.66836,4.66923,29.75,True
'2018-02-27T22:44:00',4.66709,4.66731,4.66709,4.66727,21.0,4.66924,4.66944,4.66924,4.66941,21.0,True
'2018-02-27T22:45:00',4.6672,4.66756,4.66707,4.66739,38.25,4.66933,4.66958,4.66901,4.66949,37.25,True
'2018-02-27T22:46:00',4.66743,4.66772,4.66743,4.66756,33.75,4.66953,4.66977,4.66939,4.66967,34.75,False
'2018-02-27T22:47:00',4.66758,4.66788,4.66742,4.66761,37.5,4.66968,4.66973,4.66937,4.66947,36.75,True
'2018-02-27T22:48:00',4.66761,4.66772,4.66746,4.66758,44.25,4.6695,4.66969,4.66941,4.66957,43.5,True
'2018-02-27T22:49:00',4.66758,4.66785,4.66755,4.66769,32.25,4.66951,4.66983,4.66946,4.66968,35.75,False
'2018-02-27T22:50:00',4.66766,4.668,4.66751,4.66767,52.5,4.66968,4.66983,4.6694,4.66958,52.2,False
'2018-02-27T22:51:00',4.66771,4.66777,4.66751,4.66762,30.75,4.66958,4.66958,4.66946,4.66954,30.94,True
'2018-02-27T22:52:00',4.66762,4.66789,4.66762,4.66778,20.25,4.66955,4.66983,4.66955,4.66982,20.25,False
'2018-02-27T22:53:00',4.66778,4.66778,4.66725,4.66763,31.5,4.66976,4.66976,4.66931,4.66961,31.94,False
'2018-02-27T22:54:00',4.66766,4.66798,4.66741,4.66759,33.75,4.66961,4.66983,4.66952,4.66952,33.94,True
'2018-02-27T22:55:00',4.6676,4.66801,4.66742,4.66785,45.0,4.66952,4.66983,4.66949,4.66979,44.0,True
'2018-02-27T22:56:00',4.66785,4.66797,4.66777,4.66795,18.75,4.66977,4.66983,4.66969,4.66983,17.75,True
'2018-02-27T22:57:00',4.66799,4.66812,4.66764,4.66802,30.25,4.66983,4.66983,4.66961,4.66983,31.5,True
'2018-02-27T22:58:00',4.66808,4.66856,4.66802,4.66856,16.75,4.66983,4.67063,4.66983,4.67062,17.25,False
'2018-02-27T22:59:00',4.66847,4.66855,4.66708,4.66799,17.25,4.67058,4.67075,4.67026,4.67031,18.0,False
'2018-02-27T23:00:00',4.66711,4.66766,4.66711,4.66766,5.25,4.67106,4.67106,4.67081,4.67082,5.25,False
'2018-02-27T23:01:00',4.66743,4.66743,4.66743,4.66743,0.75,4.67079,4.67079,4.67079,4.67079,0.75,False
'2018-02-27T23:02:00',4.66766,4.66766,4.66702,4.66725,6.75,4.67082,4.67082,4.67019,4.67044,6.75,True
'2018-02-27T23:03:00',4.66706,4.66731,4.66706,4.66731,1.5,4.67039,4.67064,4.67039,4.67064,1.5,True
'2018-02-27T23:04:00',4.66737,4.66773,4.66735,4.66773,4.5,4.6707,4.67089,4.6707,4.67078,4.5,False
'2018-02-27T23:05:00',4.66775,4.66825,4.66744,4.66825,4.87,4.67078,4.67091,4.66964,4.66964,4.49,False
'2018-02-27T23:06:00',4.66857,4.66857,4.66824,4.66824,0.74,4.66945,4.66949,4.66945,4.66949,0.74,False
'2018-02-27T23:07:00',4.66824,4.66824,4.66824,4.66824,0.0,4.66949,4.66949,4.66949,4.66949,0.0,False
'2018-02-27T23:08:00',4.66824,4.66824,4.66824,4.66824,0.0,4.66949,4.66949,4.66949,4.66949,0.0,False
'2018-02-27T23:09:00',4.66824,4.66824,4.66824,4.66824,0.0,4.66949,4.66949,4.66949,4.66949,0.0,True
'2018-02-27T23:10:00',4.66838,4.66838,4.66838,4.66838,0.37,4.66926,4.66926,4.66926,4.66926,0.37,True
'2018-02-27T23:11:00',4.66837,4.66837,4.66837,4.66837,0.37,4.66983,4.66983,4.66983,4.66983,1.12,False
'2018-02-27T23:12:00',4.66694,4.66694,4.66495,4.66569,12.0,4.67054,4.67059,4.66842,4.66842,11.24,True
'2018-02-27T23:13:00',4.6657,4.66758,4.66459,4.66757,4.0,4.66842,4.66876,4.66842,4.66875,2.22,True
'2018-02-27T23:14:00',4.66758,4.66767,4.66757,4.66764,6.0,4.66878,4.6688,4.66878,4.6688,2.96,False
'2018-02-27T23:15:00',4.66765,4.66765,4.66753,4.66756,7.5,4.6688,4.6688,4.66842,4.66876,3.7,False
'2018-02-27T23:16:00',4.66754,4.66755,4.66699,4.66699,7.5,4.66876,4.66876,4.66842,4.66842,3.7,True
'2018-02-27T23:17:00',4.66698,4.66701,4.66695,4.667,8.25,4.66842,4.66842,4.66842,4.66842,4.07,True
'2018-02-27T23:18:00',4.66705,4.66709,4.66704,4.66707,6.75,4.66842,4.66842,4.66842,4.66842,3.33,False
'2018-02-27T23:19:00',4.66706,4.66707,4.66705,4.66705,5.25,4.66842,4.66843,4.66842,4.66842,2.59,True
'2018-02-27T23:20:00',4.66709,4.66754,4.66709,4.66754,2.25,4.66854,4.66854,4.66842,4.66846,1.11,False
'2018-02-27T23:21:00',4.66747,4.66767,4.66725,4.66727,7.94,4.66866,4.66886,4.6685,4.66853,4.81,False
'2018-02-27T23:22:00',4.66723,4.66724,4.66722,4.66722,4.5,4.6687,4.6687,4.66842,4.66842,2.22,True
'2018-02-27T23:23:00',4.66724,4.66729,4.66724,4.66725,8.44,4.66843,4.66845,4.66842,4.66842,4.07,True
'2018-02-27T23:24:00',4.66726,4.66744,4.66725,4.66742,8.25,4.66842,4.66848,4.66842,4.66848,4.07,False
'2018-02-27T23:25:00',4.66741,4.66741,4.66732,4.66734,5.25,4.66849,4.66849,4.66842,4.66842,2.59,False
'2018-02-27T23:26:00',4.66733,4.66734,4.66733,4.66734,1.5,4.66842,4.66842,4.66842,4.66842,0.74,True
'2018-02-27T23:27:00',4.6673,4.66736,4.6673,4.66735,3.75,4.66842,4.66842,4.66842,4.66842,1.85,True
'2018-02-27T23:28:00',4.66736,4.66746,4.66736,4.66744,6.0,4.66842,4.66857,4.66842,4.66857,2.96,False
'2018-02-27T23:29:00',4.66743,4.66745,4.66664,4.66724,4.25,4.66856,4.66867,4.66856,4.66856,2.59,True
'2018-02-27T23:30:00',4.66685,4.66735,4.66565,4.66735,21.25,4.66842,4.66846,4.66842,4.66843,21.09,True
'2018-02-27T23:31:00',4.66734,4.66779,4.66637,4.66695,18.0,4.66843,4.66956,4.66842,4.66956,22.34,True
'2018-02-27T23:32:00',4.66729,4.6674,4.6669,4.66717,9.5,4.66956,4.66956,4.66915,4.66942,9.72,True
'2018-02-27T23:33:00',4.66722,4.66775,4.66721,4.66775,4.5,4.6695,4.67015,4.6695,4.67015,6.2,False
'2018-02-27T23:34:00',4.66777,4.66777,4.66689,4.6672,9.49,4.67015,4.67015,4.66955,4.66955,9.9,False
'2018-02-27T23:35:00',4.66729,4.66759,4.66624,4.66696,11.5,4.66956,4.67011,4.66927,4.66927,9.5,True
'2018-02-27T23:36:00',4.66744,4.6678,4.66649,4.66749,12.25,4.66927,4.67038,4.66921,4.66993,10.75,True
'2018-02-27T23:37:00',4.66747,4.66789,4.66668,4.66787,8.25,4.66992,4.67047,4.66992,4.6703,8.75,True
'2018-02-27T23:38:00',4.66792,4.66803,4.66679,4.66798,6.5,4.6703,4.67052,4.6703,4.67035,8.0,False
'2018-02-27T23:39:00',4.66794,4.668,4.66728,4.66754,7.44,4.67031,4.67046,4.66984,4.66987,7.75,True
'2018-02-27T23:40:00',4.66755,4.6677,4.66655,4.66765,5.5,4.66998,4.67035,4.66992,4.67013,7.0,True
'2018-02-27T23:41:00',4.66756,4.66768,4.66732,4.66766,7.0,4.67004,4.67037,4.66976,4.67012,10.0,False
'2018-02-27T23:42:00',4.66764,4.66777,4.66747,4.66757,5.5,4.6701,4.67038,4.66997,4.67024,7.0,True
'2018-02-27T23:43:00',4.66767,4.66863,4.66767,4.66859,7.75,4.67012,4.67094,4.67012,4.67089,6.75,False
'2018-02-27T23:44:00',4.66834,4.6686,4.66686,4.66806,12.0,4.6712,4.6712,4.66916,4.67028,18.57,True
'2018-02-27T23:45:00',4.66808,4.66864,4.66777,4.66815,3.25,4.67028,4.67087,4.66997,4.67037,3.75,False
'2018-02-27T23:46:00',4.6681,4.66814,4.66716,4.66723,6.25,4.67037,4.67037,4.66975,4.66976,6.25,True
'2018-02-27T23:47:00',4.6672,4.6674,4.66695,4.6674,12.0,4.66953,4.67004,4.66924,4.67004,12.0,True
'2018-02-27T23:48:00',4.66741,4.66796,4.66723,4.66796,9.25,4.67007,4.6704,4.66989,4.6704,9.25,False
'2018-02-27T23:49:00',4.66802,4.66814,4.66638,4.66714,40.25,4.67047,4.67051,4.66904,4.66953,38.25,False
'2018-02-27T23:50:00',4.6672,4.66735,4.66628,4.66678,14.25,4.66977,4.67022,4.66909,4.66911,23.44,True
'2018-02-27T23:51:00',4.66684,4.66819,4.6661,4.66783,23.5,4.66932,4.67046,4.66903,4.67013,33.5,False
'2018-02-27T23:52:00',4.66783,4.66807,4.6677,4.66777,7.75,4.67012,4.67029,4.6699,4.66998,18.39,False
'2018-02-27T23:53:00',4.6678,4.66796,4.66723,4.66762,9.94,4.66998,4.67062,4.66984,4.66993,17.01,True
'2018-02-27T23:54:00',4.66767,4.66779,4.66713,4.66765,10.19,4.66993,4.67048,4.66975,4.66992,21.45,False
'2018-02-27T23:55:00',4.66768,4.66774,4.66709,4.66735,16.25,4.66993,4.66996,4.66946,4.66964,16.25,False
'2018-02-27T23:56:00',4.6673,4.66733,4.66718,4.66725,5.0,4.66952,4.66957,4.66938,4.66949,5.0,True
'2018-02-27T23:57:00',4.66724,4.66872,4.66724,4.66853,13.0,4.66948,4.67112,4.66948,4.67099,12.5,False
'2018-02-27T23:58:00',4.66854,4.66875,4.66829,4.66857,13.0,4.67099,4.67099,4.6705,4.67083,13.0,False
'2018-02-27T23:59:00',4.66857,4.6691,4.66821,4.6684,11.0,4.67086,4.67147,4.67029,4.67057,10.5,True
'2018-02-28T00:00:00',4.66843,4.6693,4.6677,4.66823,36.54,4.67056,4.67192,4.67016,4.67125,40.0,True
'2018-02-28T00:01:00',4.66824,4.66854,4.66779,4.66812,22.5,4.67125,4.67175,4.67048,4.67171,21.0,False
'2018-02-28T00:02:00',4.66826,4.66869,4.66826,4.66854,10.69,4.67173,4.67177,4.67059,4.67064,15.5,True
'2018-02-28T00:03:00',4.6685,4.66878,4.66806,4.66871,10.25,4.67058,4.67194,4.67054,4.67079,12.25,True
'2018-02-28T00:04:00',4.66871,4.66883,4.66866,4.66872,9.75,4.67078,4.6709,4.67073,4.67079,9.75,True
'2018-02-28T00:05:00',4.66879,4.66884,4.66867,4.66879,5.0,4.67087,4.67091,4.67075,4.67086,5.0,False
'2018-02-28T00:06:00',4.6687,4.66882,4.6682,4.66841,16.75,4.67077,4.6709,4.67036,4.67049,10.75,False
'2018-02-28T00:07:00',4.66839,4.66839,4.66811,4.6682,5.75,4.67046,4.67048,4.67025,4.67028,5.94,True
'2018-02-28T00:08:00',4.66814,4.66829,4.66804,4.66823,7.5,4.67021,4.67036,4.67008,4.67031,6.0,True
'2018-02-28T00:09:00',4.66834,4.66865,4.66834,4.66849,6.94,4.67042,4.67072,4.67042,4.67056,9.25,True
'2018-02-28T00:10:00',4.66851,4.66872,4.66826,4.66872,6.5,4.67058,4.67058,4.67003,4.67049,6.0,False
'2018-02-28T00:11:00',4.66871,4.66871,4.66869,4.66869,1.5,4.67045,4.67045,4.67045,4.67045,1.5,False
'2018-02-28T00:12:00',4.66868,4.66868,4.66865,4.66866,2.25,4.67042,4.67043,4.67042,4.67043,2.25,True
'2018-02-28T00:13:00',4.66865,4.66871,4.66855,4.66871,10.5,4.67039,4.67048,4.67032,4.67048,9.19,False
'2018-02-28T00:14:00',4.66871,4.66872,4.66849,4.66872,5.5,4.67026,4.67039,4.67025,4.67039,7.5,True
'2018-02-28T00:15:00',4.66874,4.66878,4.66862,4.6687,5.0,4.67039,4.67055,4.67039,4.67044,9.0,False
'2018-02-28T00:16:00',4.66872,4.6689,4.66779,4.66838,11.25,4.67044,4.67067,4.66956,4.67014,15.75,False
'2018-02-28T00:17:00',4.66845,4.66845,4.66838,4.66838,2.25,4.67022,4.67022,4.67014,4.67014,2.25,True
'2018-02-28T00:18:00',4.66839,4.66857,4.66839,4.66857,2.5,4.67014,4.67034,4.67014,4.67034,3.0,True
'2018-02-28T00:19:00',4.66864,4.66883,4.66864,4.66883,4.0,4.67041,4.6706,4.67041,4.6706,6.0,False
'2018-02-28T00:20:00',4.66883,4.66883,4.66871,4.66871,2.25,4.67056,4.67056,4.67048,4.67048,2.25,True
'2018-02-28T00:21:00',4.66881,4.66912,4.66881,4.66912,7.0,4.67048,4.67089,4.67048,4.67089,7.0,False
'2018-02-28T00:22:00',4.66912,4.66912,4.66893,4.66893,1.5,4.67071,4.67071,4.6707,4.6707,1.5,False
'2018-02-28T00:23:00',4.66893,4.66893,4.66857,4.66861,3.0,4.67044,4.67044,4.67034,4.67038,3.75,True
'2018-02-28T00:24:00',4.6686,4.66869,4.6686,4.66865,4.25,4.67037,4.67046,4.67037,4.67042,4.5,False
'2018-02-28T00:25:00',4.66865,4.66865,4.66857,4.66861,3.0,4.67035,4.67038,4.67034,4.67038,3.0,False
'2018-02-28T00:26:00',4.66857,4.66861,4.66857,4.66861,1.5,4.67034,4.67038,4.67034,4.67038,1.5,True
'2018-02-28T00:27:00',4.66876,4.66876,4.66876,4.66876,0.75,4.67053,4.67053,4.67053,4.67053,0.75,False
'2018-02-28T00:28:00',4.66865,4.66865,4.66854,4.66858,3.0,4.67042,4.67042,4.67031,4.67035,3.0,False
'2018-02-28T00:29:00',4.66854,4.66858,4.66854,4.66854,3.0,4.67031,4.67035,4.67031,4.67031,3.0,True
'2018-02-28T00:30:00',4.66862,4.66903,4.66862,4.66903,6.75,4.67038,4.6708,4.67038,4.6708,9.75,False
'2018-02-28T00:31:00',4.66915,4.66915,4.66881,4.66898,10.5,4.67092,4.67092,4.67057,4.67078,16.5,False
'2018-02-28T00:32:00',4.66898,4.66899,4.6689,4.6689,3.69,4.67075,4.67075,4.67067,4.67067,4.5,True
'2018-02-28T00:33:00',4.66891,4.66898,4.66883,4.66898,4.75,4.67067,4.67075,4.6706,4.67075,6.75,True
'2018-02-28T00:34:00',4.66898,4.66902,4.66876,4.66902,3.25,4.67061,4.67079,4.67053,4.67079,3.75,True
'2018-02-28T00:35:00',4.66906,4.66949,4.66872,4.66903,11.88,4.67082,4.67121,4.67048,4.67078,19.5,False
'2018-02-28T00:36:00',4.66902,4.66902,4.66884,4.66899,5.25,4.67078,4.67078,4.67061,4.67076,6.75,True
'2018-02-28T00:37:00',4.66907,4.6691,4.66907,4.6691,2.5,4.67084,4.67087,4.67084,4.67087,3.0,True
'2018-02-28T00:38:00',4.66909,4.66917,4.66906,4.66917,5.69,4.67086,4.67094,4.67082,4.67094,9.0,True
'2018-02-28T00:39:00',4.66921,4.66925,4.66921,4.66925,2.25,4.67095,4.67102,4.67095,4.67102,2.25,False
'2018-02-28T00:40:00',4.66924,4.66924,4.66913,4.66913,3.0,4.67094,4.67094,4.6709,4.6709,3.0,False
'2018-02-28T00:41:00',4.66914,4.66914,4.66896,4.66902,5.5,4.6709,4.6709,4.67021,4.67021,13.5,False
'2018-02-28T00:42:00',4.66903,4.66904,4.66843,4.6687,8.75,4.67021,4.67021,4.66981,4.66981,23.25,False
'2018-02-28T00:43:00',4.66866,4.66872,4.66847,4.6686,4.25,4.66981,4.6699,4.6698,4.6699,12.75,True
'2018-02-28T00:44:00',4.66853,4.66882,4.66853,4.66874,5.25,4.6699,4.67008,4.66989,4.66994,15.75,False
'2018-02-28T00:45:00',4.66874,4.66927,4.66851,4.66854,7.25,4.66978,4.67067,4.66976,4.66976,20.25,True
'2018-02-28T00:46:00',4.66858,4.66865,4.66852,4.66863,3.0,4.66976,4.66976,4.66969,4.66973,9.0,False
'2018-02-28T00:47:00',4.66864,4.66864,4.66813,4.66816,7.5,4.66973,4.66976,4.66938,4.66938,19.5,False
'2018-02-28T00:48:00',4.66815,4.66815,4.66761,4.66795,10.0,4.66938,4.66938,4.66896,4.66896,30.0,True
'2018-02-28T00:49:00',4.66797,4.66835,4.66797,4.66824,8.75,4.66896,4.66955,4.66896,4.66923,27.0,True
'2018-02-28T00:50:00',4.6682,4.66837,4.66816,4.66822,7.5,4.66942,4.66946,4.66933,4.66933,22.5,True
'2018-02-28T00:51:00',4.66823,4.66831,4.66816,4.66829,5.75,4.66933,4.66946,4.66931,4.66931,17.25,True
'2018-02-28T00:52:00',4.6683,4.66849,4.66814,4.66845,8.75,4.6694,4.66965,4.6694,4.66965,26.25,True
'2018-02-28T00:53:00',4.66845,4.66859,4.66832,4.66859,6.75,4.66958,4.66974,4.66958,4.66974,20.25,False
'2018-02-28T00:54:00',4.66864,4.66864,4.66853,4.66853,1.75,4.66974,4.66978,4.66963,4.66963,5.25,False
'2018-02-28T00:55:00',4.6685,4.6685,4.66769,4.66769,11.75,4.66963,4.66963,4.66887,4.66887,33.75,True
'2018-02-28T00:56:00',4.66775,4.66823,4.66768,4.66768,8.25,4.66887,4.66933,4.66887,4.66902,23.25,False
'2018-02-28T00:57:00',4.66765,4.66765,4.66626,4.66649,22.0,4.66902,4.66902,4.66758,4.66758,61.5,True
'2018-02-28T00:58:00',4.66657,4.66716,4.66657,4.66673,17.5,4.66758,4.66808,4.66758,4.6677,43.5,False
'2018-02-28T00:59:00',4.66664,4.66664,4.66538,4.66538,31.5,4.6677,4.6677,4.66636,4.66644,61.5,False
'2018-02-28T01:00:00',4.66544,4.66611,4.66407,4.66514,45.0,4.66644,4.6678,4.66549,4.66646,117.75,True
'2018-02-28T01:01:00',4.66501,4.66612,4.66469,4.66586,24.0,4.66646,4.66731,4.66619,4.66706,59.25,True
'2018-02-28T01:02:00',4.66591,4.66697,4.66591,4.6666,21.63,4.66706,4.66807,4.66706,4.66777,50.25,False
'2018-02-28T01:03:00',4.66657,4.66671,4.66645,4.66656,9.25,4.66777,4.6679,4.66771,4.66782,27.75,True
'2018-02-28T01:04:00',4.66655,4.66669,4.66643,4.66666,8.75,4.66782,4.66791,4.6676,4.66791,26.25,False
'2018-02-28T01:05:00',4.66662,4.66679,4.6663,4.66634,13.75,4.66791,4.66791,4.66764,4.66781,41.25,False
'2018-02-28T01:06:00',4.66629,4.66629,4.66529,4.66548,12.0,4.66781,4.66781,4.66659,4.66659,36.0,True
'2018-02-28T01:07:00',4.66547,4.66733,4.66538,4.66718,20.0,4.66659,4.66831,4.66659,4.66831,61.5,True
'2018-02-28T01:08:00',4.66724,4.66787,4.66701,4.66761,20.94,4.66831,4.66888,4.66831,4.6688,60.75,False
'2018-02-28T01:09:00',4.66763,4.66766,4.6666,4.66688,18.0,4.6688,4.6688,4.66789,4.66796,54.0,True
'2018-02-28T01:10:00',4.66685,4.66814,4.66684,4.66802,18.25,4.66796,4.66926,4.66796,4.66926,53.25,False
'2018-02-28T01:11:00',4.66797,4.66811,4.66764,4.66784,10.0,4.66926,4.66926,4.66899,4.66903,30.0,False
'2018-02-28T01:12:00',4.66787,4.66787,4.66707,4.66759,10.0,4.66903,4.66903,4.66868,4.6689,30.0,False
'2018-02-28T01:13:00',4.66764,4.66764,4.6674,4.6674,5.75,4.6689,4.6689,4.66865,4.66865,17.25,False
'2018-02-28T01:14:00',4.66739,4.66761,4.66709,4.6672,6.5,4.66865,4.66865,4.66838,4.66838,19.5,False
'2018-02-28T01:15:00',4.66716,4.66716,4.6662,4.66636,13.19,4.66838,4.66838,4.66753,4.66753,37.5,True
'2018-02-28T01:16:00',4.66634,4.66654,4.66626,4.66644,8.75,4.66753,4.6678,4.66753,4.66768,26.25,True
'2018-02-28T01:17:00',4.66643,4.66675,4.66637,4.66667,5.25,4.66768,4.66794,4.66767,4.66794,15.75,True
'2018-02-28T01:18:00',4.66664,4.6677,4.66658,4.66755,8.75,4.66794,4.66903,4.66794,4.66903,26.25,True
'2018-02-28T01:19:00',4.66763,4.66821,4.66763,4.66787,7.0,4.66903,4.66951,4.66903,4.66912,19.5,False
'2018-02-28T01:20:00',4.66786,4.66808,4.6673,4.66761,8.5,4.66912,4.66935,4.66905,4.66905,25.5,True
'2018-02-28T01:21:00',4.6676,4.66785,4.6676,4.66781,4.0,4.66905,4.66907,4.66893,4.66907,12.0,True
'2018-02-28T01:22:00',4.66781,4.668,4.6678,4.66798,2.75,4.66906,4.66915,4.66906,4.66915,8.25,True
'2018-02-28T01:23:00',4.66798,4.66798,4.66793,4.66797,2.0,4.66918,4.66922,4.66918,4.66922,6.75,True
'2018-02-28T01:24:00',4.66785,4.6687,4.66785,4.6684,6.75,4.66922,4.6698,4.66922,4.6698,18.75,True
'2018-02-28T01:25:00',4.6684,4.66959,4.66825,4.66952,15.0,4.6697,4.67083,4.66969,4.67079,42.0,False
'2018-02-28T01:26:00',4.66956,4.66956,4.66862,4.66879,7.5,4.67079,4.67079,4.66999,4.66999,23.25,True
'2018-02-28T01:27:00',4.66885,4.6693,4.66885,4.66915,5.5,4.66999,4.67049,4.66999,4.67049,16.5,False
'2018-02-28T01:28:00',4.66918,4.66918,4.66903,4.66913,4.25,4.67049,4.67053,4.6704,4.6704,12.75,False
'2018-02-28T01:29:00',4.66907,4.66907,4.66869,4.66869,4.0,4.6704,4.6704,4.67007,4.67007,10.5,False
'2018-02-28T01:30:00',4.66871,4.6688,4.66789,4.6682,17.25,4.67007,4.67014,4.66917,4.66946,47.25,False
'2018-02-28T01:31:00',4.66813,4.6682,4.66785,4.66805,9.5,4.66946,4.66946,4.66932,4.66946,25.5,False
'2018-02-28T01:32:00',4.66806,4.66806,4.66755,4.66759,5.25,4.66946,4.66946,4.66871,4.66876,15.75,True
'2018-02-28T01:33:00',4.66766,4.66836,4.66764,4.66828,13.0,4.66876,4.66945,4.66876,4.66935,37.5,True
'2018-02-28T01:34:00',4.66826,4.66872,4.66786,4.66841,12.0,4.66935,4.66952,4.66903,4.66943,36.0,False
'2018-02-28T01:35:00',4.66844,4.66861,4.66766,4.66772,9.5,4.66943,4.66969,4.66889,4.66889,28.5,True
'2018-02-28T01:36:00',4.66773,4.66787,4.6677,4.66787,2.5,4.66889,4.66889,4.6687,4.6688,7.5,True
'2018-02-28T01:37:00',4.66789,4.66841,4.66789,4.66837,6.75,4.6688,4.66932,4.6688,4.66922,18.75,True
'2018-02-28T01:38:00',4.66835,4.66852,4.66828,4.6685,4.25,4.66922,4.66945,4.66922,4.66942,11.25,True
'2018-02-28T01:39:00',4.66849,4.66876,4.66829,4.66876,8.25,4.66942,4.66995,4.66942,4.66995,24.75,False
'2018-02-28T01:40:00',4.66878,4.66887,4.66862,4.6687,3.75,4.66995,4.66995,4.66988,4.66988,11.25,False
'2018-02-28T01:41:00',4.66869,4.66869,4.66798,4.66799,6.25,4.66988,4.66988,4.66913,4.66913,18.75,False
'2018-02-28T01:42:00',4.66793,4.66812,4.6679,4.6679,6.25,4.66913,4.66928,4.66913,4.66916,18.75,False
'2018-02-28T01:43:00',4.66791,4.66792,4.66752,4.66773,6.75,4.66916,4.66916,4.66889,4.66893,20.25,True
'2018-02-28T01:44:00',4.66777,4.6681,4.66769,4.66792,6.75,4.66897,4.66912,4.66889,4.66912,20.25,False
'2018-02-28T01:45:00',4.66794,4.66794,4.66739,4.66752,8.5,4.66912,4.66912,4.66859,4.66868,25.5,False
'2018-02-28T01:46:00',4.66754,4.66771,4.66744,4.66744,5.25,4.66868,4.66868,4.66864,4.66867,15.0,False
'2018-02-28T01:47:00',4.66744,4.66744,4.66706,4.66723,9.25,4.66855,4.66855,4.66821,4.6684,27.75,False
'2018-02-28T01:48:00',4.66734,4.66737,4.66654,4.66706,13.25,4.6684,4.6684,4.66782,4.66817,36.75,False
'2018-02-28T01:49:00',4.66702,4.66714,4.66691,4.66698,7.75,4.66809,4.66817,4.66804,4.66804,21.75,False
'2018-02-28T01:50:00',4.66693,4.66706,4.66675,4.66697,7.5,4.66804,4.66835,4.66794,4.66794,19.5,False
'2018-02-28T01:51:00',4.66699,4.66711,4.66634,4.66634,12.0,4.66794,4.66817,4.66721,4.66721,36.0,True
'2018-02-28T01:52:00',4.66633,4.6665,4.66515,4.66649,32.94,4.66721,4.66771,4.66659,4.66771,96.75,True
'2018-02-28T01:53:00',4.66653,4.66754,4.66637,4.66721,28.19,4.66771,4.66845,4.66763,4.66845,81.0,False
'2018-02-28T01:54:00',4.66717,4.6674,4.66548,4.66548,31.5,4.66845,4.66858,4.66717,4.66717,81.75,False
'2018-02-28T01:55:00',4.66556,4.66579,4.66509,4.66549,29.32,4.66687,4.66714,4.66649,4.66661,71.25,True
'2018-02-28T01:56:00',4.66547,4.66699,4.66547,4.66692,13.25,4.66673,4.66825,4.66673,4.66813,38.25,False
'2018-02-28T01:57:00',4.66691,4.66693,4.66641,4.66656,10.44,4.66813,4.66813,4.66768,4.66795,31.5,True
'2018-02-28T01:58:00',4.66654,4.66676,4.66628,4.66665,6.25,4.66795,4.66808,4.66762,4.66808,18.75,True
'2018-02-28T01:59:00',4.66665,4.66717,4.66665,4.66708,6.0,4.6679,4.66828,4.6679,4.66825,18.0,True
'2018-02-28T02:00:00',4.66698,4.6675,4.66694,4.66741,11.25,4.66818,4.6687,4.66814,4.6687,28.5,False
'2018-02-28T02:01:00',4.66742,4.66742,4.66633,4.66658,14.5,4.6687,4.6687,4.66783,4.66785,37.5,True
'2018-02-28T02:02:00',4.66667,4.66748,4.66655,4.66731,11.0,4.66785,4.66855,4.66785,4.66855,30.75,False
'2018-02-28T02:03:00',4.66732,4.66734,4.66674,4.66682,13.0,4.66855,4.6686,4.66823,4.66823,34.5,False
'2018-02-28T02:04:00',4.66685,4.66698,4.66639,4.66641,8.5,4.66823,4.66828,4.66767,4.66772,24.0,True
'2018-02-28T02:05:00',4.6664,4.66704,4.6664,4.66704,8.25,4.66772,4.66828,4.66772,4.66828,24.75,True
'2018-02-28T02:06:00',4.66706,4.6672,4.66695,4.66712,8.75,4.66828,4.66843,4.66828,4.66836,26.25,True
'2018-02-28T02:07:00',4.66703,4.66749,4.66703,4.66733,5.25,4.66838,4.66876,4.66838,4.66876,15.75,True
'2018-02-28T02:08:00',4.66736,4.6675,4.66731,4.6675,7.5,4.66876,4.66884,4.66876,4.66884,21.0,True
'2018-02-28T02:09:00',4.66764,4.66769,4.66639,4.66768,20.75,4.66884,4.66913,4.66816,4.66913,50.25,True
'2018-02-28T02:10:00',4.66779,4.66898,4.66778,4.66881,26.32,4.66913,4.67065,4.66913,4.67058,61.5,False
'2018-02-28T02:11:00',4.66888,4.66906,4.66843,4.66873,17.5,4.67058,4.67083,4.6702,4.67047,30.0,True
'2018-02-28T02:12:00',4.66787,4.66928,4.66787,4.66928,20.63,4.66963,4.67105,4.66963,4.67105,32.5,False
'2018-02-28T02:13:00',4.6693,4.66931,4.66832,4.66851,22.57,4.67105,4.67105,4.67009,4.67009,46.5,False
'2018-02-28T02:14:00',4.66863,4.66928,4.668,4.66831,36.89,4.67034,4.67088,4.66977,4.67003,78.75,False
'2018-02-28T02:15:00',4.66836,4.66838,4.66732,4.66778,35.63,4.67003,4.67003,4.66886,4.66913,87.75,False
'2018-02-28T02:16:00',4.66776,4.66797,4.6671,4.66715,19.19,4.66913,4.66939,4.66886,4.66886,42.0,True
'2018-02-28T02:17:00',4.66711,4.66779,4.66701,4.66771,40.69,4.66886,4.66948,4.66878,4.66948,49.5,False
'2018-02-28T02:18:00',4.66781,4.66802,4.66703,4.66706,25.5,4.66948,4.66974,4.6688,4.66883,24.75,False
'2018-02-28T02:19:00',4.66705,4.66705,4.66612,4.66612,18.5,4.66853,4.66853,4.66789,4.66789,20.25,True
'2018-02-28T02:20:00',4.66618,4.66678,4.66606,4.66658,33.75,4.66789,4.66828,4.66777,4.66828,34.5,True
'2018-02-28T02:21:00',4.66658,4.66701,4.66649,4.6669,18.75,4.66833,4.66867,4.66826,4.66867,19.5,True
'2018-02-28T02:22:00',4.6669,4.6676,4.66678,4.66738,28.5,4.66852,4.66876,4.66832,4.66876,28.5,False
'2018-02-28T02:23:00',4.66748,4.66758,4.66689,4.66698,18.75,4.66876,4.66911,4.66866,4.66866,21.75,False
'2018-02-28T02:24:00',4.66699,4.667,4.66676,4.667,9.0,4.66866,4.66866,4.66853,4.66862,13.5,True
'2018-02-28T02:25:00',4.66702,4.66798,4.66702,4.66776,18.38,4.66862,4.6695,4.66862,4.6695,20.25,False
'2018-02-28T02:26:00',4.66778,4.66778,4.66714,4.66714,26.2,4.6695,4.6695,4.66891,4.66891,29.25,False
'2018-02-28T02:27:00',4.66703,4.66703,4.66675,4.66675,9.75,4.6688,4.6688,4.66851,4.66851,9.75,False
'2018-02-28T02:28:00',4.66678,4.66678,4.6663,4.66638,9.75,4.66851,4.66851,4.66807,4.66807,9.75,False
'2018-02-28T02:29:00',4.66658,4.66698,4.66622,4.66629,26.5,4.66835,4.6686,4.66799,4.66799,25.5,True
'2018-02-28T02:30:00',4.66632,4.66702,4.66632,4.667,10.94,4.66799,4.66877,4.66799,4.66877,21.75,False
'2018-02-28T02:31:00',4.667,4.667,4.66639,4.66655,8.63,4.66855,4.66855,4.66815,4.6682,17.25,True
'2018-02-28T02:32:00',4.66651,4.66661,4.6663,4.66655,26.13,4.66828,4.66831,4.66792,4.66831,34.0,False
'2018-02-28T02:33:00',4.66654,4.66662,4.66615,4.66641,30.0,4.66831,4.66831,4.66777,4.66818,27.25,False
'2018-02-28T02:34:00',4.6664,4.66659,4.66629,4.66638,28.5,4.66799,4.6683,4.66799,4.66813,27.0,False
'2018-02-28T02:35:00',4.66636,4.66657,4.66518,4.66559,43.44,4.66813,4.66843,4.66694,4.66726,47.0,True
'2018-02-28T02:36:00',4.66556,4.66598,4.66552,4.66595,13.57,4.66733,4.66763,4.66722,4.66763,25.5,False
'2018-02-28T02:37:00',4.66604,4.66625,4.66571,4.66574,7.44,4.66763,4.66789,4.66748,4.66748,14.25,False
'2018-02-28T02:38:00',4.66564,4.66564,4.66536,4.66537,3.75,4.6674,4.6674,4.66713,4.66713,6.75,False
'2018-02-28T02:39:00',4.66539,4.66633,4.66158,4.66264,37.25,4.66713,4.66793,4.66335,4.66441,47.25,False
'2018-02-28T02:40:00',4.66268,4.66341,4.66182,4.66204,36.0,4.66441,4.66515,4.66389,4.66428,36.0,False
'2018-02-28T02:41:00',4.66204,4.66231,4.66193,4.66213,21.75,4.66416,4.66416,4.6639,4.6639,19.5,False
'2018-02-28T02:42:00',4.66217,4.66217,4.66183,4.66194,15.75,4.6639,4.6639,4.66359,4.6637,15.75,True
'2018-02-28T02:43:00',4.66195,4.66226,4.66195,4.66223,15.75,4.6637,4.664,4.6637,4.664,15.75,True
'2018-02-28T02:44:00',4.66225,4.66285,4.66223,4.66261,13.0,4.664,4.66457,4.664,4.66438,14.25,False
'2018-02-28T02:45:00',4.66261,4.66261,4.66218,4.66221,18.0,4.66423,4.66423,4.66387,4.66387,46.5,True
'2018-02-28T02:46:00',4.66238,4.66318,4.66222,4.66317,15.69,4.66387,4.66494,4.66387,4.66494,31.5,False
'2018-02-28T02:47:00',4.66318,4.6635,4.66296,4.66296,10.25,4.66495,4.66527,4.66473,4.66473,9.25,False
'2018-02-28T02:48:00',4.66296,4.66296,4.66178,4.66207,18.19,4.66468,4.66468,4.66355,4.66382,32.75,True
'2018-02-28T02:49:00',4.6621,4.66269,4.66206,4.66259,10.19,4.66382,4.66443,4.66382,4.66435,21.0,False
'2018-02-28T02:50:00',4.66248,4.66266,4.66222,4.66254,11.0,4.66425,4.6643,4.66395,4.6643,15.0,False
'2018-02-28T02:51:00',4.66254,4.66254,4.66215,4.66227,6.75,4.66424,4.66424,4.66392,4.66404,11.25,False
'2018-02-28T02:52:00',4.66227,4.66227,4.66146,4.66146,15.0,4.66378,4.66378,4.66306,4.66306,24.0,False
'2018-02-28T02:53:00',4.66129,4.66129,4.66048,4.66081,6.75,4.66306,4.66306,4.66225,4.66258,7.75,False
'2018-02-28T02:54:00',4.66064,4.66088,4.66035,4.66071,7.5,4.66241,4.66265,4.66211,4.66247,6.69,False
'2018-02-28T02:55:00',4.66071,4.66071,4.66022,4.66036,12.75,4.66244,4.66246,4.66192,4.66213,9.94,True
'2018-02-28T02:56:00',4.66042,4.6609,4.66022,4.6609,11.25,4.66213,4.66266,4.66193,4.66266,10.25,False
'2018-02-28T02:57:00',4.6609,4.6609,4.66034,4.66064,8.25,4.66264,4.66264,4.66211,4.66241,5.25,True
'2018-02-28T02:58:00',4.66066,4.66091,4.66064,4.66078,6.75,4.66241,4.66268,4.6624,4.66255,7.75,False
'2018-02-28T02:59:00',4.66074,4.66077,4.6607,4.6607,3.0,4.6625,4.66254,4.66246,4.66246,3.0,False
'2018-02-28T03:00:00',4.66077,4.66083,4.66069,4.66069,6.0,4.66254,4.66259,4.66246,4.66246,4.5,False
'2018-02-28T03:01:00',4.66069,4.66069,4.65929,4.65972,6.0,4.66243,4.66243,4.66106,4.66149,6.0,True
'2018-02-28T03:02:00',4.65992,4.66025,4.65992,4.66025,4.5,4.66168,4.66202,4.66168,4.66202,4.5,True
'2018-02-28T03:03:00',4.66053,4.66053,4.66026,4.66026,3.75,4.66203,4.6623,4.66203,4.66203,3.25,False
'2018-02-28T03:04:00',4.66048,4.66049,4.66025,4.66025,3.0,4.66203,4.66226,4.66202,4.66202,3.0,False
'2018-02-28T03:05:00',4.66025,4.66025,4.65929,4.65991,9.25,4.66191,4.66191,4.66105,4.66168,7.5,False
'2018-02-28T03:06:00',4.66018,4.66056,4.65956,4.65956,5.25,4.66195,4.66233,4.66133,4.66133,4.75,False
'2018-02-28T03:07:00',4.65947,4.65947,4.65918,4.65922,6.75,4.66124,4.66124,4.66094,4.66098,6.25,False
'2018-02-28T03:08:00',4.65922,4.65927,4.6586,4.6586,16.0,4.66095,4.66104,4.66037,4.66037,15.75,True
'2018-02-28T03:09:00',4.65834,4.65867,4.65823,4.65867,8.75,4.6601,4.66044,4.65999,4.66044,8.5,True
'2018-02-28T03:10:00',4.65885,4.65899,4.65885,4.65894,5.5,4.66044,4.66075,4.66044,4.66071,6.0,False
'2018-02-28T03:11:00',4.65883,4.65883,4.65795,4.65795,9.75,4.66059,4.66059,4.65972,4.65972,10.75,True
'2018-02-28T03:12:00',4.65801,4.65829,4.65796,4.65803,9.44,4.65978,4.66005,4.65973,4.65974,14.25,True
'2018-02-28T03:13:00',4.65807,4.65834,4.65807,4.65832,9.38,4.65974,4.66011,4.65974,4.66009,13.5,False
'2018-02-28T03:14:00',4.6584,4.65844,4.65814,4.65826,14.5,4.66016,4.6602,4.65991,4.66003,16.0,True
'2018-02-28T03:15:00',4.65813,4.65828,4.65808,4.65828,10.0,4.6599,4.66004,4.65985,4.66004,13.0,False
'2018-02-28T03:16:00',4.65828,4.65858,4.65819,4.65819,6.94,4.65999,4.66035,4.65995,4.65995,5.75,True
'2018-02-28T03:17:00',4.65842,4.65868,4.65822,4.65868,11.25,4.65996,4.66044,4.65996,4.66044,9.25,True
'2018-02-28T03:18:00',4.65868,4.65907,4.65868,4.65884,9.75,4.66043,4.66073,4.66041,4.66061,8.25,True
'2018-02-28T03:19:00',4.65883,4.65891,4.65883,4.65891,1.5,4.6606,4.66067,4.6606,4.66067,1.5,False
'2018-02-28T03:20:00',4.65889,4.65896,4.65857,4.65884,6.25,4.66066,4.66081,4.66034,4.66061,5.75,True
'2018-02-28T03:21:00',4.65892,4.65892,4.65892,4.65892,0.75,4.66068,4.66068,4.66068,4.66068,0.75,True
'2018-02-28T03:22:00',4.65911,4.65911,4.65782,4.65903,10.5,4.66087,4.66087,4.65932,4.6608,14.5,False
'2018-02-28T03:23:00',4.659,4.65907,4.659,4.65903,3.75,4.66076,4.66084,4.66076,4.66079,3.75,False
'2018-02-28T03:24:00',4.65902,4.65906,4.65895,4.65895,4.5,4.66075,4.66083,4.66071,4.66071,4.5,True
'2018-02-28T03:25:00',4.65898,4.65914,4.65898,4.65914,2.25,4.66072,4.6609,4.66072,4.6609,2.25,False
'2018-02-28T03:26:00',4.65913,4.65913,4.65857,4.65859,3.5,4.66089,4.66089,4.66033,4.66033,3.75,False
'2018-02-28T03:27:00',4.65862,4.65876,4.65815,4.65841,8.25,4.66033,4.66052,4.65991,4.66017,8.75,False
'2018-02-28T03:28:00',4.65841,4.65841,4.65821,4.65821,3.75,4.66,4.66003,4.65998,4.65998,3.75,True
'2018-02-28T03:29:00',4.65821,4.65849,4.65811,4.65849,9.44,4.65997,4.66026,4.65988,4.66026,12.75,False
'2018-02-28T03:30:00',4.65849,4.65849,4.658,4.65835,6.25,4.66004,4.66012,4.65976,4.66012,8.25,True
'2018-02-28T03:31:00',4.65839,4.65891,4.65838,4.65875,9.69,4.66012,4.66068,4.66012,4.66051,16.5,False
'2018-02-28T03:32:00',4.65886,4.65886,4.65811,4.65811,6.25,4.66052,4.66063,4.65988,4.65988,6.75,True
'2018-02-28T03:33:00',4.6581,4.65836,4.65804,4.65822,7.94,4.6598,4.66005,4.6598,4.65998,12.75,True
'2018-02-28T03:34:00',4.65833,4.65864,4.65833,4.65847,3.5,4.6601,4.6604,4.6601,4.66024,5.25,False
'2018-02-28T03:35:00',4.65846,4.65848,4.65831,4.65848,9.25,4.66025,4.66025,4.66008,4.6602,12.75,False
'2018-02-28T03:36:00',4.65846,4.65846,4.65823,4.65823,2.44,4.6602,4.6602,4.66,4.66,3.75,False
'2018-02-28T03:37:00',4.65822,4.65822,4.6581,4.65815,4.5,4.65989,4.65991,4.65986,4.65991,4.5,True
'2018-02-28T03:38:00',4.65815,4.65854,4.65806,4.65854,6.5,4.65984,4.66031,4.65983,4.66031,9.0,False
'2018-02-28T03:39:00',4.65862,4.65862,4.65824,4.65824,6.75,4.66032,4.66039,4.65999,4.65999,11.25,True
'2018-02-28T03:40:00',4.65822,4.6587,4.65822,4.6587,18.75,4.65999,4.66046,4.65999,4.66042,10.94,False
'2018-02-28T03:41:00',4.6587,4.6587,4.65828,4.65838,19.5,4.6604,4.6604,4.66003,4.66006,8.44,True
'2018-02-28T03:42:00',4.65838,4.65845,4.65816,4.65845,6.0,4.66009,4.66021,4.65993,4.66021,5.0,False
'2018-02-28T03:43:00',4.65845,4.65845,4.65839,4.65839,3.0,4.66017,4.66017,4.66015,4.66015,2.25,False
'2018-02-28T03:44:00',4.65831,4.65845,4.65787,4.65836,8.25,4.66008,4.66021,4.65937,4.65937,10.75,True
'2018-02-28T03:45:00',4.65834,4.65853,4.65782,4.65822,20.75,4.65937,4.65985,4.65937,4.65985,54.75,False
'2018-02-28T03:46:00',4.65824,4.65838,4.65805,4.65828,19.0,4.65985,4.65985,4.65943,4.65958,52.5,True
'2018-02-28T03:47:00',4.65822,4.65864,4.65782,4.65861,15.75,4.65958,4.65958,4.65938,4.65938,45.75,False
'2018-02-28T03:48:00',4.65864,4.65864,4.65817,4.65843,11.75,4.65938,4.65956,4.659,4.65946,33.75,False
'2018-02-28T03:49:00',4.65839,4.65845,4.65782,4.65833,15.44,4.65946,4.65947,4.65941,4.65947,39.75,False
'2018-02-28T03:50:00',4.65837,4.6584,4.6581,4.65832,17.5,4.65947,4.65978,4.65932,4.65948,51.0,True
'2018-02-28T03:51:00',4.65837,4.6588,4.65782,4.65823,21.5,4.65948,4.66028,4.65948,4.65973,60.0,False
'2018-02-28T03:52:00',4.6582,4.6584,4.6581,4.65815,11.19,4.65973,4.65991,4.65952,4.65952,28.5,True
'2018-02-28T03:53:00',4.65854,4.65949,4.65854,4.65893,43.0,4.65952,4.66114,4.65952,4.66065,31.26,True
'2018-02-28T03:54:00',4.65867,4.65899,4.65867,4.65898,16.0,4.66044,4.66076,4.66044,4.66074,12.19,False
'2018-02-28T03:55:00',4.65897,4.65912,4.65885,4.65885,11.25,4.66071,4.66089,4.66055,4.66055,7.25,True
'2018-02-28T03:56:00',4.65885,4.65908,4.65859,4.65905,12.0,4.66058,4.66085,4.66035,4.66081,7.19,True
'2018-02-28T03:57:00',4.65916,4.65941,4.65913,4.65913,5.25,4.66092,4.66118,4.6609,4.6609,4.75,False
'2018-02-28T03:58:00',4.65903,4.65933,4.65883,4.65883,4.0,4.66079,4.66109,4.66059,4.66059,4.5,True
'2018-02-28T03:59:00',4.65887,4.65938,4.65887,4.65911,4.94,4.66063,4.66114,4.66063,4.66087,5.25,True
'2018-02-28T04:00:00',4.65911,4.65951,4.65899,4.65951,5.25,4.66077,4.66127,4.66076,4.66127,5.25,True
'2018-02-28T04:01:00',4.65954,4.65966,4.65922,4.65966,6.75,4.66127,4.66143,4.66098,4.66143,6.75,True
'2018-02-28T04:02:00',4.65979,4.66011,4.65957,4.66011,4.5,4.66155,4.66187,4.66134,4.66187,4.5,False
'2018-02-28T04:03:00',4.65984,4.65984,4.65928,4.65928,15.0,4.6616,4.6616,4.6609,4.66091,7.69,True
'2018-02-28T04:04:00',4.65928,4.65953,4.65913,4.65953,8.25,4.66097,4.6613,4.66084,4.6613,5.94,True
'2018-02-28T04:05:00',4.65988,4.65988,4.65977,4.65984,10.5,4.66164,4.66164,4.66153,4.6616,7.5,False
'2018-02-28T04:06:00',4.65984,4.65984,4.65955,4.65958,16.5,4.66159,4.6616,4.66132,4.66134,11.88,False
'2018-02-28T04:07:00',4.65956,4.65956,4.65862,4.65862,17.25,4.66133,4.66133,4.66038,4.66038,9.19,True
'2018-02-28T04:08:00',4.65869,4.65961,4.65869,4.6595,14.0,4.66038,4.66137,4.66038,4.66127,11.0,True
'2018-02-28T04:09:00',4.6595,4.66025,4.65923,4.66023,7.5,4.66101,4.66199,4.661,4.66199,9.0,True
'2018-02-28T04:10:00',4.66027,4.66057,4.66027,4.66039,4.75,4.66203,4.66234,4.66203,4.66216,4.75,False
'2018-02-28T04:11:00',4.66014,4.66014,4.65984,4.66003,7.5,4.66191,4.66191,4.6616,4.66179,5.5,False
'2018-02-28T04:12:00',4.66006,4.66007,4.6597,4.6597,3.0,4.66179,4.66183,4.66147,4.66147,3.0,False
'2018-02-28T04:13:00',4.6597,4.65979,4.6595,4.6595,6.5,4.66129,4.66156,4.66127,4.66127,7.5,True
'2018-02-28T04:14:00',4.65964,4.66089,4.65964,4.66089,26.75,4.6614,4.66256,4.6614,4.66254,19.13,True
'2018-02-28T04:15:00',4.66089,4.66119,4.66089,4.66093,55.5,4.66245,4.66293,4.6624,4.66256,20.69,False
'2018-02-28T04:16:00',4.66093,4.66093,4.66,4.66026,36.0,4.66255,4.66255,4.66165,4.66177,16.0,False
'2018-02-28T04:17:00',4.66026,4.66026,4.65942,4.65992,18.0,4.66175,4.66183,4.66118,4.66168,10.0,False
'2018-02-28T04:18:00',4.65984,4.65984,4.65965,4.65969,2.25,4.66161,4.66161,4.66141,4.66145,2.25,True
'2018-02-28T04:19:00',4.65979,4.66,4.65979,4.65989,5.75,4.66145,4.66176,4.66145,4.66166,9.75,True
'2018-02-28T04:20:00',4.65963,4.66023,4.65963,4.66023,5.25,4.66139,4.66199,4.66139,4.66199,6.75,True
'2018-02-28T04:21:00',4.66046,4.66241,4.66046,4.66218,17.5,4.66199,4.66433,4.66199,4.66411,14.0,False
'2018-02-28T04:22:00',4.66218,4.66289,4.6609,4.6609,27.44,4.66413,4.66466,4.66266,4.66266,28.75,False
'2018-02-28T04:23:00',4.6609,4.6609,4.65994,4.66004,10.25,4.66232,4.66232,4.6613,4.6613,23.25,False
'2018-02-28T04:24:00',4.66004,4.66008,4.65963,4.66003,14.75,4.66129,4.66131,4.66101,4.66124,38.25,True
'2018-02-28T04:25:00',4.66001,4.66101,4.65995,4.66055,13.75,4.66124,4.66226,4.66124,4.66186,41.25,False
'2018-02-28T04:26:00',4.66058,4.66085,4.66027,4.66043,21.25,4.66186,4.66213,4.6616,4.66167,57.0,False
'2018-02-28T04:27:00',4.66046,4.66046,4.66019,4.66033,9.0,4.66167,4.66167,4.66137,4.66137,27.0,True
'2018-02-28T04:28:00',4.66034,4.66077,4.66029,4.66053,13.0,4.66137,4.66207,4.66137,4.66169,39.0,False
'2018-02-28T04:29:00',4.66052,4.66057,4.66018,4.66037,12.75,4.66169,4.66174,4.66132,4.66174,38.25,True
'2018-02-28T04:30:00',4.6604,4.66098,4.66018,4.66098,10.75,4.66174,4.66199,4.66157,4.66199,29.25,True
'2018-02-28T04:31:00',4.66099,4.66129,4.66076,4.66121,15.0,4.66199,4.66226,4.66182,4.66212,45.75,False
'2018-02-28T04:32:00',4.66125,4.66143,4.66096,4.6611,14.0,4.66212,4.66212,4.66176,4.66176,42.0,True
'2018-02-28T04:33:00',4.66117,4.66129,4.66045,4.6612,16.25,4.66176,4.66212,4.66143,4.66212,47.25,False
'2018-02-28T04:34:00',4.66119,4.66119,4.66022,4.66054,19.5,4.66212,4.66212,4.66096,4.66126,49.5,False
'2018-02-28T04:35:00',4.66053,4.66069,4.66029,4.66029,14.0,4.66126,4.66152,4.66122,4.66122,42.0,True
'2018-02-28T04:36:00',4.66034,4.66066,4.66022,4.66063,13.75,4.66122,4.6614,4.6606,4.6614,32.25,True
'2018-02-28T04:37:00',4.66066,4.66085,4.66041,4.66077,11.75,4.6614,4.66162,4.66127,4.66162,35.25,False
'2018-02-28T04:38:00',4.66084,4.66091,4.66022,4.66022,9.75,4.66161,4.66161,4.66113,4.66113,26.25,True
'2018-02-28T04:39:00',4.66022,4.66038,4.6602,4.6603,9.75,4.66099,4.66099,4.66098,4.66098,16.5,True
'2018-02-28T04:40:00',4.66034,4.66037,4.66023,4.66036,19.75,4.66098,4.66114,4.66098,4.66114,59.25,False
'2018-02-28T04:41:00',4.66045,4.66065,4.66027,4.66034,10.25,4.66114,4.66156,4.66104,4.66113,30.75,False
'2018-02-28T04:42:00',4.6603,4.66037,4.66022,4.66026,9.19,4.66113,4.66113,4.66062,4.66062,15.0,True
'2018-02-28T04:43:00',4.66026,4.66034,4.66022,4.66028,5.38,4.66067,4.66108,4.66067,4.66108,9.0,False
'2018-02-28T04:44:00',4.66029,4.66044,4.66022,4.66022,6.0,4.66108,4.66108,4.66082,4.66082,12.0,True
'2018-02-28T04:45:00',4.66022,4.66034,4.66022,4.66034,3.0,4.66069,4.66109,4.66069,4.66109,6.0,True
'2018-02-28T04:46:00',4.66042,4.66088,4.66036,4.66078,6.25,4.66114,4.66153,4.66114,4.66153,19.5,False
'2018-02-28T04:47:00',4.66075,4.66088,4.66057,4.66064,9.75,4.66153,4.66153,4.66131,4.66135,25.5,False
'2018-02-28T04:48:00',4.66067,4.6607,4.66028,4.66057,8.0,4.66135,4.66137,4.66111,4.66124,24.0,False
'2018-02-28T04:49:00',4.66055,4.66055,4.66037,4.66046,5.25,4.66124,4.66132,4.66124,4.66128,15.75,False
'2018-02-28T04:50:00',4.66045,4.66047,4.65571,4.65618,36.19,4.66128,4.66128,4.65684,4.65739,64.5,False
'2018-02-28T04:51:00',4.65596,4.65615,4.65561,4.65574,15.44,4.65739,4.65739,4.65682,4.65682,30.75,False
'2018-02-28T04:52:00',4.65574,4.65585,4.65517,4.65542,14.0,4.65683,4.65686,4.65606,4.65606,40.5,False
'2018-02-28T04:53:00',4.65544,4.65563,4.65498,4.65517,14.75,4.65606,4.6562,4.65606,4.65613,41.25,True
'2018-02-28T04:54:00',4.65522,4.65891,4.65502,4.65665,31.69,4.65613,4.66039,4.65606,4.65765,63.0,False
'2018-02-28T04:55:00',4.65681,4.65695,4.65483,4.65492,17.19,4.65765,4.65765,4.6562,4.6562,36.0,False
'2018-02-28T04:56:00',4.65492,4.65507,4.65475,4.65487,11.25,4.65602,4.6562,4.65591,4.6562,20.25,True
'2018-02-28T04:57:00',4.65487,4.65493,4.65472,4.6549,13.5,4.65625,4.65625,4.65615,4.65615,15.0,True
'2018-02-28T04:58:00',4.6549,4.65545,4.65483,4.6553,19.5,4.65626,4.65644,4.65626,4.65631,19.5,False
'2018-02-28T04:59:00',4.6553,4.65533,4.65511,4.65517,9.0,4.65621,4.65624,4.65597,4.65615,9.0,False
'2018-02-28T05:00:00',4.65518,4.65518,4.65492,4.65492,14.25,4.65615,4.65616,4.65589,4.65589,15.0,True
'2018-02-28T05:01:00',4.65499,4.65504,4.65465,4.65493,16.5,4.656,4.656,4.65574,4.65598,16.5,False
'2018-02-28T05:02:00',4.65486,4.65495,4.65473,4.65495,12.0,4.65591,4.65594,4.65576,4.65576,12.0,True
'2018-02-28T05:03:00',4.65483,4.65513,4.65473,4.65505,18.75,4.65576,4.65615,4.65576,4.65615,18.75,False
'2018-02-28T05:04:00',4.65507,4.65509,4.65453,4.65486,18.75,4.65615,4.65615,4.65562,4.65589,18.75,True
'2018-02-28T05:05:00',4.65493,4.655,4.65477,4.65494,12.75,4.65589,4.656,4.65589,4.656,12.75,True
'2018-02-28T05:06:00',4.65495,4.65522,4.65482,4.65508,14.25,4.656,4.65612,4.65587,4.65587,14.25,True
'2018-02-28T05:07:00',4.65508,4.65522,4.65465,4.6551,17.25,4.65611,4.6562,4.65611,4.6562,17.25,True
'2018-02-28T05:08:00',4.65513,4.65542,4.6551,4.65538,16.5,4.6562,4.65641,4.6562,4.65641,16.5,True
'2018-02-28T05:09:00',4.65538,4.65571,4.65538,4.65549,21.0,4.65642,4.65676,4.65642,4.65661,21.0,False
'2018-02-28T05:10:00',4.65549,4.65549,4.65509,4.65513,12.0,4.65656,4.65656,4.65619,4.65619,12.0,True
'2018-02-28T05:11:00',4.65509,4.65581,4.65509,4.6557,33.0,4.65619,4.65679,4.65618,4.65679,33.0,False
'2018-02-28T05:12:00',4.65578,4.65585,4.6551,4.65513,26.25,4.65679,4.65683,4.65596,4.65596,26.25,False
'2018-02-28T05:13:00',4.65521,4.65526,4.65499,4.65499,18.75,4.65596,4.65606,4.65596,4.65599,18.75,True
'2018-02-28T05:14:00',4.65504,4.6555,4.65501,4.65527,16.5,4.65599,4.65633,4.65597,4.65621,16.5,True
'2018-02-28T05:15:00',4.65535,4.6556,4.6553,4.65534,18.75,4.65621,4.6564,4.65621,4.65637,18.75,True
'2018-02-28T05:16:00',4.65538,4.65555,4.65533,4.65553,12.75,4.65637,4.65637,4.65633,4.65634,12.75,True
'2018-02-28T05:17:00',4.65554,4.65554,4.6554,4.65546,8.25,4.65634,4.65654,4.65634,4.6565,8.25,True
'2018-02-28T05:18:00',4.65547,4.6555,4.65516,4.65548,19.5,4.6565,4.6565,4.65624,4.6565,19.5,False
'2018-02-28T05:19:00',4.65552,4.65552,4.65539,4.65539,11.25,4.6565,4.6565,4.65644,4.65644,11.25,True
'2018-02-28T05:20:00',4.65547,4.65557,4.65534,4.65548,19.5,4.65643,4.65655,4.65635,4.65655,19.5,True
'2018-02-28T05:21:00',4.65549,4.65549,4.65544,4.65548,5.25,4.65655,4.65659,4.65655,4.65659,5.25,False
'2018-02-28T05:22:00',4.65555,4.65568,4.65533,4.6554,22.5,4.65659,4.65682,4.6565,4.6565,22.5,True
'2018-02-28T05:23:00',4.65543,4.65564,4.65512,4.65551,36.75,4.6565,4.65666,4.65612,4.65648,36.75,True
'2018-02-28T05:24:00',4.65549,4.65592,4.65514,4.6557,28.5,4.65648,4.65717,4.65646,4.65687,28.5,True
'2018-02-28T05:25:00',4.65568,4.65643,4.65568,4.65631,23.25,4.65687,4.65758,4.65687,4.65758,26.25,True
'2018-02-28T05:26:00',4.65627,4.65663,4.65627,4.65663,12.75,4.65758,4.65795,4.65758,4.65795,12.75,False
'2018-02-28T05:27:00',4.65639,4.65639,4.65613,4.65624,5.75,4.65795,4.65801,4.65784,4.65801,9.75,True
'2018-02-28T05:28:00',4.65627,4.65633,4.65627,4.65628,2.75,4.65801,4.65805,4.65801,4.65805,3.75,False
'2018-02-28T05:29:00',4.65618,4.65619,4.65586,4.65586,6.75,4.65789,4.65789,4.65728,4.65728,9.0,False
'2018-02-28T05:30:00',4.65586,4.65586,4.65586,4.65586,3.0,4.65723,4.65723,4.65721,4.65723,3.0,True
'2018-02-28T05:31:00',4.65586,4.65591,4.65586,4.65591,4.38,4.65705,4.65767,4.65705,4.65767,5.25,False
'2018-02-28T05:32:00',4.65586,4.65586,4.65586,4.65586,3.0,4.65752,4.65752,4.65713,4.65714,3.0,False
'2018-02-28T05:33:00',4.65586,4.65586,4.65586,4.65586,1.5,4.65698,4.65702,4.65698,4.65702,1.5,False
'2018-02-28T05:34:00',4.65586,4.65586,4.65582,4.65582,2.25,4.65698,4.65698,4.65685,4.65685,2.25,True
'2018-02-28T05:35:00',4.65582,4.65582,4.65582,4.65582,14.25,4.65694,4.65735,4.65675,4.65697,13.94,True
'2018-02-28T05:36:00',4.65582,4.65582,4.65582,4.65582,3.0,4.65698,4.65715,4.65698,4.65708,3.0,True
'2018-02-28T05:37:00',4.65582,4.65582,4.65582,4.65582,2.25,4.65705,4.65715,4.65704,4.65715,2.25,True
'2018-02-28T05:38:00',4.65582,4.66153,4.65582,4.65941,350.94,4.65723,4.66389,4.65723,4.66352,341.5,False
'2018-02-28T05:39:00',4.65943,4.66166,4.65873,4.65964,295.5,4.6637,4.66567,4.66115,4.66141,294.0,True
'2018-02-28T05:40:00',4.65997,4.66124,4.65992,4.66124,15.75,4.6616,4.66301,4.6616,4.66301,15.75,False
'2018-02-28T05:41:00',4.66124,4.66124,4.66063,4.66096,25.5,4.66299,4.66299,4.66239,4.66264,25.5,False
'2018-02-28T05:42:00',4.66096,4.66123,4.66091,4.66091,13.5,4.66272,4.66294,4.66264,4.66267,13.5,False
'2018-02-28T05:43:00',4.66091,4.66091,4.66087,4.66087,5.25,4.66266,4.66266,4.66262,4.66264,5.25,True
'2018-02-28T05:44:00',4.66103,4.66103,4.66101,4.66101,2.25,4.66265,4.66279,4.66265,4.66278,2.25,True
'2018-02-28T05:45:00',4.6611,4.66111,4.6611,4.66111,1.5,4.66278,4.66288,4.66278,4.66288,2.25,False
'2018-02-28T05:46:00',4.66118,4.66123,4.66094,4.66094,7.5,4.66295,4.663,4.6627,4.6627,5.0,False
'2018-02-28T05:47:00',4.66094,4.66094,4.66075,4.66075,17.25,4.66266,4.6627,4.66249,4.66252,9.13,False
'2018-02-28T05:48:00',4.66083,4.66083,4.66052,4.6606,4.5,4.66253,4.66259,4.66229,4.66236,4.0,True
'2018-02-28T05:49:00',4.6606,4.66071,4.66054,4.66071,3.75,4.66237,4.66247,4.66231,4.66247,3.75,False
'2018-02-28T05:50:00',4.66074,4.66075,4.66046,4.66046,4.5,4.66247,4.66251,4.66223,4.66223,4.5,True
'2018-02-28T05:51:00',4.66046,4.66082,4.66038,4.66082,3.75,4.66216,4.66259,4.66215,4.66259,3.75,True
'2018-02-28T05:52:00',4.66108,4.66108,4.66103,4.66104,6.75,4.66277,4.66281,4.66273,4.66281,3.75,True
'2018-02-28T05:53:00',4.66111,4.66113,4.66111,4.66111,3.0,4.66285,4.66286,4.66285,4.66286,1.0,True
'2018-02-28T05:54:00',4.66111,4.66122,4.66111,4.66122,2.25,4.66288,4.66299,4.66288,4.66299,2.25,True
'2018-02-28T05:55:00',4.66143,4.66153,4.66143,4.66153,9.0,4.66299,4.66329,4.66299,4.66329,6.0,True
'2018-02-28T05:56:00',4.66164,4.66167,4.6616,4.6616,24.75,4.66333,4.66344,4.66322,4.66336,9.25,False
'2018-02-28T05:57:00',4.6616,4.66163,4.6616,4.66163,10.5,4.66334,4.66339,4.66317,4.66318,5.19,True
'2018-02-28T05:58:00',4.66143,4.66166,4.66143,4.66166,8.25,4.66318,4.66335,4.66318,4.66334,4.25,False
'2018-02-28T05:59:00',4.66165,4.66165,4.66153,4.66153,6.75,4.66334,4.66334,4.66329,4.66329,3.25,False
'2018-02-28T06:00:00',4.66149,4.66176,4.66099,4.66099,16.5,4.66318,4.66352,4.66261,4.66276,9.57,False
'2018-02-28T06:01:00',4.66099,4.66099,4.66063,4.66063,22.5,4.66271,4.66271,4.66223,4.66239,9.69,True
'2018-02-28T06:02:00',4.66087,4.66118,4.66084,4.66088,21.75,4.66239,4.66293,4.66239,4.66259,10.0,True
'2018-02-28T06:03:00',4.66088,4.66092,4.66072,4.66092,3.75,4.66252,4.66268,4.66249,4.66268,3.25,True
'2018-02-28T06:04:00',4.66091,4.66098,4.66091,4.66098,3.0,4.66267,4.66275,4.66267,4.66275,2.25,False
'2018-02-28T06:05:00',4.66113,4.66121,4.65851,4.65877,14.19,4.66276,4.66297,4.66028,4.66054,12.5,False
'2018-02-28T06:06:00',4.65876,4.65876,4.6559,4.65603,12.44,4.66042,4.66042,4.65767,4.65771,12.75,False
'2018-02-28T06:07:00',4.65602,4.65613,4.65467,4.65534,14.0,4.65771,4.65789,4.65669,4.65702,15.0,True
'2018-02-28T06:08:00',4.65555,4.65905,4.65554,4.65905,23.25,4.65702,4.66082,4.65702,4.66074,16.13,False
'2018-02-28T06:09:00',4.65905,4.65905,4.6575,4.6576,9.75,4.66078,4.66082,4.65926,4.65926,8.75,True
'2018-02-28T06:10:00',4.6576,4.65845,4.65746,4.65845,5.5,4.65923,4.66022,4.65923,4.66022,5.0,False
'2018-02-28T06:11:00',4.65845,4.65851,4.65832,4.65837,6.75,4.66017,4.66027,4.66008,4.66013,4.94,False
'2018-02-28T06:12:00',4.65839,4.65839,4.65829,4.65829,2.25,4.66014,4.66016,4.66005,4.66005,2.25,False
'2018-02-28T06:13:00',4.65832,4.65832,4.65817,4.65817,6.75,4.66006,4.66009,4.65994,4.65994,5.25,True
'2018-02-28T06:14:00',4.65818,4.65824,4.65817,4.65824,3.0,4.65995,4.66001,4.65994,4.66001,3.0,False
'2018-02-28T06:15:00',4.65823,4.65823,4.65813,4.65813,6.75,4.65995,4.65995,4.65987,4.65989,5.25,True
'2018-02-28T06:16:00',4.65819,4.65865,4.65798,4.65813,13.5,4.65989,4.66041,4.65975,4.6599,8.5,True
'2018-02-28T06:17:00',4.65812,4.6599,4.65796,4.6599,22.75,4.65989,4.66133,4.65973,4.66133,22.94,True
'2018-02-28T06:18:00',4.6599,4.6601,4.6599,4.65997,5.94,4.66147,4.66174,4.66147,4.66174,9.75,False
'2018-02-28T06:19:00',4.65996,4.66017,4.65921,4.65921,12.44,4.6617,4.66194,4.66097,4.66097,14.75,True
'2018-02-28T06:20:00',4.6592,4.65951,4.65883,4.6594,7.44,4.66059,4.6611,4.66059,4.66106,14.25,True
'2018-02-28T06:21:00',4.65942,4.65948,4.65941,4.65948,2.0,4.66106,4.66114,4.66106,4.66114,6.0,False
'2018-02-28T06:22:00',4.65938,4.65938,4.659,4.65902,4.5,4.66114,4.66114,4.66076,4.66079,4.69,False
'2018-02-28T06:23:00',4.65895,4.65895,4.65881,4.6589,2.75,4.66071,4.66071,4.6605,4.6605,5.25,False
'2018-02-28T06:24:00',4.6589,4.65891,4.65874,4.65876,5.25,4.66057,4.66057,4.66038,4.66038,14.25,True
'2018-02-28T06:25:00',4.65883,4.65952,4.65882,4.65925,9.69,4.66038,4.66129,4.66038,4.66102,14.25,False
'2018-02-28T06:26:00',4.65925,4.65925,4.65908,4.65921,5.5,4.66091,4.66097,4.66084,4.66097,9.0,False
'2018-02-28T06:27:00',4.65921,4.65921,4.65901,4.65905,2.25,4.66079,4.66082,4.66078,4.66082,2.25,False
'2018-02-28T06:28:00',4.65908,4.65908,4.65868,4.65868,3.0,4.66083,4.66084,4.66044,4.66044,3.0,False
'2018-02-28T06:29:00',4.65876,4.65876,4.65864,4.65864,3.0,4.66052,4.66052,4.66041,4.66041,3.0,True
'2018-02-28T06:30:00',4.65865,4.6587,4.65865,4.65869,1.5,4.66042,4.66042,4.66042,4.66042,3.0,True
'2018-02-28T06:31:00',4.65878,4.65913,4.65878,4.65913,3.5,4.66055,4.66089,4.66055,4.66089,6.75,False
'2018-02-28T06:32:00',4.65912,4.65912,4.6589,4.6589,3.75,4.66074,4.66074,4.66066,4.66066,3.75,True
'2018-02-28T06:33:00',4.65893,4.65905,4.65893,4.65905,3.0,4.66066,4.66081,4.66066,4.66081,3.0,False
'2018-02-28T06:34:00',4.65904,4.65904,4.65856,4.65856,3.25,4.66063,4.66063,4.66032,4.66032,3.75,False
'2018-02-28T06:35:00',4.65824,4.65833,4.65791,4.65833,9.88,4.66001,4.66009,4.65968,4.66009,16.5,True
'2018-02-28T06:36:00',4.65832,4.65879,4.65832,4.65879,4.25,4.66008,4.66055,4.66008,4.66055,6.75,True
'2018-02-28T06:37:00',4.65879,4.65882,4.6586,4.65882,3.75,4.66037,4.66059,4.66036,4.66059,3.75,False
'2018-02-28T06:38:00',4.65882,4.65882,4.65869,4.65869,3.0,4.66055,4.66059,4.66045,4.66045,3.75,False
'2018-02-28T06:39:00',4.65869,4.65869,4.65844,4.65844,4.5,4.66029,4.66029,4.6602,4.6602,4.5,True
'2018-02-28T06:40:00',4.6583,4.65898,4.65735,4.65898,14.51,4.65909,4.66075,4.65909,4.66075,18.25,True
'2018-02-28T06:41:00',4.65913,4.65918,4.65908,4.65908,3.0,4.66075,4.66095,4.66075,4.66085,3.0,True
'2018-02-28T06:42:00',4.65915,4.66018,4.65915,4.66011,10.44,4.66091,4.66189,4.66091,4.66188,17.25,False
'2018-02-28T06:43:00',4.65973,4.65973,4.65415,4.65425,34.5,4.66096,4.66096,4.65592,4.65592,42.5,True
'2018-02-28T06:44:00',4.65427,4.65515,4.6539,4.65496,28.63,4.65592,4.65728,4.65559,4.65713,34.75,True
'2018-02-28T06:45:00',4.65501,4.65586,4.65501,4.65568,12.75,4.65713,4.65791,4.65713,4.65761,29.75,False
'2018-02-28T06:46:00',4.65567,4.6558,4.65564,4.65572,3.0,4.65761,4.65761,4.65752,4.65752,7.5,True
'2018-02-28T06:47:00',4.65572,4.65596,4.65569,4.65595,5.25,4.65748,4.65772,4.65748,4.65765,11.25,True
'2018-02-28T06:48:00',4.656,4.65653,4.656,4.65653,4.0,4.65776,4.6583,4.65776,4.6583,7.5,False
'2018-02-28T06:49:00',4.65652,4.65652,4.65629,4.65629,6.19,4.65812,4.65816,4.65806,4.65806,7.5,False
'2018-02-28T06:50:00',4.65629,4.65629,4.65602,4.65606,7.69,4.65804,4.65806,4.65779,4.65783,13.5,True
'2018-02-28T06:51:00',4.65607,4.65884,4.65607,4.6578,46.75,4.65783,4.66061,4.65783,4.65956,31.44,False
'2018-02-28T06:52:00',4.65782,4.65782,4.65666,4.65764,12.13,4.65957,4.65959,4.65831,4.65939,13.75,False
'2018-02-28T06:53:00',4.65765,4.65774,4.6573,4.6573,8.5,4.65939,4.65951,4.65907,4.65907,11.0,False
'2018-02-28T06:54:00',4.6573,4.6573,4.65656,4.65656,31.5,4.65876,4.65876,4.65817,4.65824,13.0,False
'2018-02-28T06:55:00',4.65656,4.65737,4.65598,4.65598,25.0,4.65832,4.65914,4.65756,4.65775,22.69,True
'2018-02-28T06:56:00',4.65601,4.65604,4.65601,4.65604,12.0,4.65775,4.65781,4.6577,4.65776,6.0,True
'2018-02-28T06:57:00',4.65604,4.65786,4.65604,4.6577,18.0,4.65781,4.65947,4.6578,4.65947,23.19,False
'2018-02-28T06:58:00',4.65763,4.65763,4.65562,4.65585,16.5,4.65939,4.65939,4.65731,4.65771,13.69,False
'2018-02-28T06:59:00',4.65585,4.6567,4.65561,4.65585,28.75,4.65749,4.65846,4.65708,4.65708,17.44,True
'2018-02-28T07:00:00',4.65591,4.65693,4.65591,4.65693,19.5,4.6573,4.65847,4.6573,4.65847,18.75,True
'2018-02-28T07:01:00',4.65693,4.65773,4.6566,4.65766,24.75,4.65836,4.6595,4.65819,4.6593,24.25,False
'2018-02-28T07:02:00',4.65734,4.65734,4.65662,4.65662,22.5,4.65886,4.659,4.65838,4.65838,13.75,False
'2018-02-28T07:03:00',4.65662,4.65673,4.65501,4.65554,26.25,4.65835,4.65838,4.65678,4.65731,21.25,True
'2018-02-28T07:04:00',4.65556,4.65568,4.65556,4.65568,3.0,4.65732,4.65745,4.65732,4.65745,3.75,False
'2018-02-28T07:05:00',4.65572,4.65573,4.65477,4.65477,13.0,4.65745,4.6575,4.65653,4.65653,12.75,False
'2018-02-28T07:06:00',4.65461,4.65461,4.654,4.65407,8.19,4.65633,4.65633,4.65576,4.65584,11.25,True
'2018-02-28T07:07:00',4.65418,4.65464,4.65407,4.65425,17.94,4.65584,4.65641,4.65582,4.65601,21.75,False
'2018-02-28T07:08:00',4.65425,4.65425,4.65407,4.65415,21.75,4.65592,4.65592,4.65572,4.65591,22.5,True
'2018-02-28T07:09:00',4.65417,4.6554,4.65407,4.65514,25.19,4.65591,4.65717,4.65584,4.6569,31.75,False
'2018-02-28T07:10:00',4.65514,4.65527,4.65447,4.65451,26.75,4.65684,4.6569,4.65621,4.65621,34.75,False
'2018-02-28T07:11:00',4.65447,4.65455,4.65433,4.65445,17.88,4.6561,4.65628,4.65608,4.65621,21.0,False
'2018-02-28T07:12:00',4.65445,4.65445,4.65399,4.65399,8.75,4.65611,4.65621,4.65576,4.65576,9.75,False
'2018-02-28T07:13:00',4.65388,4.65395,4.65276,4.65393,16.69,4.65564,4.65569,4.65452,4.65567,21.0,False
'2018-02-28T07:14:00',4.65393,4.65393,4.65344,4.65381,29.25,4.65569,4.65569,4.6552,4.65548,30.0,False
'2018-02-28T07:15:00',4.65373,4.65388,4.65357,4.65357,11.69,4.65548,4.65561,4.65516,4.65516,11.25,True
'2018-02-28T07:16:00',4.65346,4.6538,4.65346,4.65362,13.75,4.65516,4.6554,4.65509,4.65524,20.25,False
'2018-02-28T07:17:00',4.65362,4.65362,4.65283,4.65283,7.5,4.65515,4.65515,4.6546,4.6546,7.5,True
'2018-02-28T07:18:00',4.65276,4.65387,4.65276,4.65346,23.5,4.65452,4.65555,4.6544,4.65522,23.25,True
'2018-02-28T07:19:00',4.65346,4.65356,4.6527,4.65356,27.5,4.65498,4.65532,4.65445,4.6552,27.5,False
'2018-02-28T07:20:00',4.65356,4.65356,4.65296,4.65298,12.75,4.65521,4.65521,4.65463,4.65472,12.97,True
'2018-02-28T07:21:00',4.65301,4.65388,4.653,4.653,28.0,4.65472,4.65551,4.65468,4.65474,27.5,True
'2018-02-28T07:22:00',4.65293,4.65327,4.65272,4.65327,25.25,4.6547,4.65497,4.65392,4.65497,26.25,True
'2018-02-28T07:23:00',4.65327,4.65432,4.65327,4.65429,17.44,4.65496,4.65598,4.65496,4.65598,33.0,True
'2018-02-28T07:24:00',4.65429,4.65527,4.65421,4.65523,25.63,4.656,4.65694,4.65592,4.65687,35.25,False
'2018-02-28T07:25:00',4.65522,4.65522,4.654,4.65436,43.75,4.65687,4.65687,4.65571,4.65606,43.75,False
'2018-02-28T07:26:00',4.65431,4.65491,4.6538,4.65392,34.69,4.65606,4.65652,4.65556,4.65556,36.0,False
'2018-02-28T07:27:00',4.65396,4.65424,4.65348,4.65348,23.5,4.65556,4.65592,4.65472,4.65493,21.75,False
'2018-02-28T07:28:00',4.65351,4.65364,4.65306,4.65333,26.25,4.65493,4.65537,4.65461,4.65488,26.25,True
'2018-02-28T07:29:00',4.65333,4.65387,4.65319,4.65354,48.75,4.65492,4.65557,4.6547,4.65501,63.75,False
'2018-02-28T07:30:00',4.65396,4.65396,4.65293,4.65293,11.25,4.65466,4.65496,4.65417,4.65417,12.0,False
'2018-02-28T07:31:00',4.65273,4.65293,4.65207,4.65235,18.75,4.65398,4.65417,4.6533,4.65359,17.23,True
'2018-02-28T07:32:00',4.65197,4.65326,4.65176,4.65326,15.75,4.65321,4.6545,4.653,4.6545,15.75,True
'2018-02-28T07:33:00',4.65344,4.65365,4.65288,4.65346,7.0,4.65468,4.65489,4.65412,4.6547,8.25,True
'2018-02-28T07:34:00',4.65348,4.65406,4.65348,4.65405,8.25,4.6547,4.65536,4.6547,4.65536,8.25,True
'2018-02-28T07:35:00',4.6542,4.65829,4.65363,4.6581,79.5,4.65536,4.65973,4.65476,4.65924,71.94,False
'2018-02-28T07:36:00',4.6581,4.6581,4.65625,4.65705,42.0,4.65956,4.65956,4.65746,4.65837,37.0,False
'2018-02-28T07:37:00',4.65732,4.65732,4.65585,4.65585,28.5,4.65858,4.65858,4.65709,4.65709,30.0,False
'2018-02-28T07:38:00',4.65605,4.65638,4.65479,4.65479,17.75,4.65709,4.65762,4.65597,4.65597,18.75,True
'2018-02-28T07:39:00',4.65525,4.65571,4.65477,4.65539,12.0,4.65616,4.65695,4.65601,4.65664,12.75,True
'2018-02-28T07:40:00',4.65519,4.65601,4.65512,4.65583,12.0,4.65644,4.65725,4.65633,4.65707,12.0,True
'2018-02-28T07:41:00',4.65598,4.65646,4.65532,4.65646,12.75,4.65726,4.65771,4.65656,4.65771,12.75,True
'2018-02-28T07:42:00',4.65646,4.65705,4.65603,4.65705,12.75,4.65747,4.65819,4.65727,4.65819,12.75,True
'2018-02-28T07:43:00',4.65704,4.65752,4.65649,4.65733,26.5,4.6581,4.65876,4.65776,4.65857,27.0,False
'2018-02-28T07:44:00',4.65755,4.65756,4.65701,4.65732,12.75,4.65857,4.6588,4.65816,4.65846,12.75,True
'2018-02-28T07:45:00',4.65719,4.65738,4.6567,4.65734,16.5,4.65834,4.65861,4.65787,4.65844,16.5,False
'2018-02-28T07:46:00',4.65727,4.65781,4.65719,4.65727,14.25,4.65844,4.65896,4.65844,4.65852,13.5,True
'2018-02-28T07:47:00',4.65728,4.6582,4.65718,4.65783,19.75,4.65852,4.65944,4.65842,4.65907,19.5,False
'2018-02-28T07:48:00',4.65778,4.65795,4.6551,4.65662,38.25,4.65902,4.6592,4.65634,4.6578,38.75,False
'2018-02-28T07:49:00',4.65652,4.65652,4.65605,4.65631,8.25,4.65776,4.65776,4.65729,4.65755,8.25,True
'2018-02-28T07:50:00',4.65652,4.65712,4.65634,4.65683,22.5,4.65755,4.65827,4.65755,4.65798,23.25,False
'2018-02-28T07:51:00',4.65682,4.65687,4.65562,4.65562,14.25,4.65806,4.65811,4.65686,4.65686,14.25,True
'2018-02-28T07:52:00',4.65562,4.65633,4.65521,4.65633,9.75,4.65676,4.65751,4.65644,4.65751,9.75,False
'2018-02-28T07:53:00',4.65641,4.65641,4.6551,4.6551,12.75,4.65757,4.65757,4.65629,4.65629,12.75,True
'2018-02-28T07:54:00',4.65504,4.65574,4.65498,4.65574,6.0,4.65625,4.65698,4.65619,4.65698,6.0,False
'2018-02-28T07:55:00',4.65574,4.65574,4.65427,4.65491,15.75,4.65681,4.65681,4.65551,4.65615,15.0,False
'2018-02-28T07:56:00',4.65498,4.655,4.65469,4.65469,9.0,4.65615,4.65624,4.65591,4.65591,9.0,False
'2018-02-28T07:57:00',4.65469,4.65508,4.65453,4.65462,8.25,4.65577,4.65633,4.65577,4.65586,9.0,True
'2018-02-28T07:58:00',4.65464,4.65507,4.65464,4.65491,6.75,4.65587,4.65627,4.65587,4.65615,6.75,False
'2018-02-28T07:59:00',4.65491,4.6555,4.6533,4.65439,31.5,4.6561,4.65674,4.65455,4.6556,31.5,False
'2018-02-28T08:00:00',4.65451,4.65451,4.65332,4.65376,45.5,4.65544,4.65575,4.6542,4.65468,48.25,True
'2018-02-28T08:01:00',4.65376,4.65617,4.65223,4.65367,57.32,4.65466,4.65804,4.65315,4.65546,51.26,True
'2018-02-28T08:02:00',4.65367,4.65491,4.65367,4.65444,32.13,4.65547,4.65686,4.65537,4.65538,35.32,True
'2018-02-28T08:03:00',4.65444,4.6561,4.65419,4.65586,58.13,4.65533,4.65802,4.65514,4.65708,39.63,False
'2018-02-28T08:04:00',4.65586,4.65667,4.65504,4.65543,63.7,4.65703,4.65769,4.656,4.65638,52.2,True
'2018-02-28T08:05:00',4.65548,4.65607,4.6552,4.65551,23.5,4.65638,4.65703,4.65617,4.65683,21.69,False
'2018-02-28T08:06:00',4.65553,4.65646,4.65534,4.65547,27.69,4.65684,4.65773,4.65612,4.65628,23.0,False
'2018-02-28T08:07:00',4.65547,4.65608,4.65496,4.6551,34.26,4.6562,4.65703,4.65583,4.65594,60.69,True
'2018-02-28T08:08:00',4.65512,4.6558,4.65508,4.65519,19.44,4.65594,4.65663,4.65594,4.65598,43.5,True
'2018-02-28T08:09:00',4.65515,4.65581,4.65512,4.65561,10.5,4.65598,4.65643,4.65598,4.65631,34.5,False
'2018-02-28T08:10:00',4.65559,4.65603,4.65412,4.65455,36.19,4.65631,4.65669,4.65499,4.65547,56.88,True
'2018-02-28T08:11:00',4.65454,4.65498,4.65406,4.65495,21.82,4.65547,4.65588,4.65497,4.65585,31.25,False
'2018-02-28T08:12:00',4.65495,4.65571,4.65493,4.65493,48.57,4.65586,4.6566,4.6558,4.65586,38.94,True
'2018-02-28T08:13:00',4.65493,4.65565,4.65452,4.65553,45.94,4.65582,4.65652,4.65545,4.65646,19.69,False
'2018-02-28T08:14:00',4.6556,4.65619,4.65534,4.65534,56.94,4.65652,4.65703,4.65627,4.65627,47.51,False
'2018-02-28T08:15:00',4.65534,4.65542,4.65472,4.65515,49.38,4.65625,4.65635,4.65565,4.65605,49.88,True
'2018-02-28T08:16:00',4.65518,4.65603,4.65518,4.65589,41.44,4.65605,4.65696,4.65605,4.65666,36.38,True
'2018-02-28T08:17:00',4.65589,4.65764,4.65589,4.65658,96.75,4.6568,4.65857,4.6567,4.65748,50.44,True
'2018-02-28T08:18:00',4.65658,4.65767,4.65624,4.65743,42.94,4.65744,4.65858,4.65703,4.65836,33.94,False
'2018-02-28T08:19:00',4.65743,4.65743,4.65534,4.65534,69.44,4.65825,4.65825,4.65607,4.65607,31.26,False
'2018-02-28T08:20:00',4.65534,4.65534,4.65461,4.65496,31.38,4.65623,4.65623,4.65535,4.65589,40.19,True
'2018-02-28T08:21:00',4.65496,4.65647,4.65395,4.65611,65.07,4.65587,4.65732,4.65487,4.65703,59.38,False
'2018-02-28T08:22:00',4.65617,4.65617,4.65481,4.65481,78.88,4.65704,4.65704,4.65564,4.65575,46.57,True
'2018-02-28T08:23:00',4.65485,4.65584,4.65474,4.65531,43.51,4.65575,4.65702,4.65564,4.65628,33.25,False
'2018-02-28T08:24:00',4.65531,4.65605,4.65497,4.65514,34.63,4.65623,4.65694,4.65594,4.65607,46.39,True
'2018-02-28T08:25:00',4.65522,4.65601,4.65522,4.6556,32.76,4.65607,4.65695,4.65607,4.65661,47.0,False
'2018-02-28T08:26:00',4.65555,4.6565,4.65547,4.65559,51.13,4.65656,4.65733,4.65635,4.65635,58.69,False
'2018-02-28T08:27:00',4.65554,4.6562,4.65506,4.65549,50.69,4.65635,4.65704,4.65596,4.65642,77.88,False
'2018-02-28T08:28:00',4.65549,4.65622,4.65502,4.65535,64.51,4.65639,4.65714,4.65591,4.65635,49.94,True
'2018-02-28T08:29:00',4.65535,4.65597,4.65517,4.65577,37.38,4.6563,4.65685,4.65613,4.65666,36.19,True
'2018-02-28T08:30:00',4.65581,4.65728,4.65574,4.65689,58.76,4.65673,4.65804,4.65665,4.65777,73.63,True
'2018-02-28T08:31:00',4.65691,4.65763,4.65681,4.65712,23.0,4.65777,4.65852,4.65763,4.65805,24.5,True
'2018-02-28T08:32:00',4.65774,4.6587,4.65732,4.65836,42.5,4.65805,4.65954,4.65805,4.65911,48.0,False
'2018-02-28T08:33:00',4.65836,4.65836,4.65746,4.65771,51.94,4.65905,4.65908,4.65814,4.65834,49.63,False
'2018-02-28T08:34:00',4.65769,4.65784,4.65642,4.65642,63.75,4.65833,4.65863,4.65719,4.65729,66.25,True
'2018-02-28T08:35:00',4.65642,4.65697,4.65596,4.65697,62.75,4.65732,4.65782,4.65686,4.65782,57.01,False
'2018-02-28T08:36:00',4.65697,4.65724,4.65605,4.65663,62.32,4.65779,4.65804,4.65686,4.65744,57.5,True
'2018-02-28T08:37:00',4.65663,4.65705,4.65661,4.65688,34.75,4.65741,4.65784,4.65741,4.65769,30.38,True
'2018-02-28T08:38:00',4.65688,4.65823,4.65656,4.65809,43.75,4.65761,4.65904,4.65737,4.65884,43.94,False
'2018-02-28T08:39:00',4.65809,4.65832,4.65728,4.65744,31.26,4.6588,4.6591,4.65809,4.65825,33.38,False
'2018-02-28T08:40:00',4.65761,4.6578,4.65654,4.65695,17.19,4.65842,4.65861,4.65735,4.65776,18.75,False
'2018-02-28T08:41:00',4.65713,4.65713,4.65613,4.6564,24.44,4.65793,4.65794,4.65688,4.65721,21.63,False
'2018-02-28T08:42:00',4.65622,4.65638,4.65595,4.65609,36.75,4.65692,4.65719,4.65664,4.65687,20.25,False
'2018-02-28T08:43:00',4.65609,4.65609,4.65452,4.65467,51.0,4.65682,4.65682,4.65515,4.65535,28.32,False
'2018-02-28T08:44:00',4.65467,4.65571,4.65402,4.65422,41.75,4.6553,4.65638,4.65483,4.65503,69.44,True
'2018-02-28T08:45:00',4.65428,4.65483,4.65359,4.65462,74.08,4.65503,4.65561,4.65437,4.65543,83.45,False
'2018-02-28T08:46:00',4.6544,4.65443,4.65388,4.65428,22.0,4.65521,4.65521,4.65469,4.65509,32.25,True
'2018-02-28T08:47:00',4.65442,4.65506,4.65332,4.65506,47.01,4.65517,4.65587,4.65412,4.6557,49.63,False
'2018-02-28T08:48:00',4.65493,4.65505,4.65357,4.65389,79.69,4.6557,4.65586,4.65421,4.6547,55.95,True
'2018-02-28T08:49:00',4.6539,4.65645,4.6535,4.6546,60.63,4.6547,4.65745,4.65431,4.65532,66.95,True
'2018-02-28T08:50:00',4.6546,4.6557,4.65427,4.6555,52.69,4.65524,4.65685,4.65513,4.65627,44.19,True
'2018-02-28T08:51:00',4.6555,4.65619,4.65548,4.65572,27.25,4.6563,4.65691,4.6562,4.65653,33.25,False
'2018-02-28T08:52:00',4.65572,4.65652,4.65464,4.65489,66.57,4.65649,4.65733,4.65539,4.6557,74.38,True
'2018-02-28T08:53:00',4.65489,4.65587,4.65468,4.65502,71.0,4.65565,4.65666,4.65535,4.65582,53.38,False
'2018-02-28T08:54:00',4.65502,4.65514,4.65435,4.65469,30.0,4.65583,4.65595,4.65515,4.65546,18.25,False
'2018-02-28T08:55:00',4.65471,4.65484,4.65297,4.65312,42.0,4.6555,4.65565,4.65374,4.65393,31.19,False
'2018-02-28T08:56:00',4.65299,4.65316,4.65227,4.65277,38.25,4.65378,4.65396,4.65308,4.65356,36.32,True
'2018-02-28T08:57:00',4.65261,4.65401,4.65212,4.65375,35.94,4.65342,4.65482,4.65293,4.65456,36.82,False
'2018-02-28T08:58:00',4.65376,4.65426,4.65319,4.65362,45.88,4.65456,4.65498,4.654,4.65431,43.0,False
'2018-02-28T08:59:00',4.65362,4.65362,4.65026,4.65026,62.5,4.65432,4.65432,4.65107,4.65107,48.94,False
'2018-02-28T09:00:00',4.65043,4.65043,4.64886,4.64905,88.6,4.65124,4.65128,4.64955,4.64985,95.84,False
'2018-02-28T09:01:00',4.6491,4.64921,4.64796,4.64885,88.22,4.64985,4.65,4.64877,4.64949,68.82,True
'2018-02-28T09:02:00',4.6489,4.64945,4.64807,4.64888,76.88,4.64949,4.65016,4.64882,4.64967,92.27,True
'2018-02-28T09:03:00',4.64883,4.64992,4.64804,4.64961,113.01,4.64954,4.65067,4.64875,4.6504,84.65,False
'2018-02-28T09:04:00',4.64972,4.64981,4.64903,4.64934,59.07,4.65042,4.6506,4.64969,4.65007,77.51,True
'2018-02-28T09:05:00',4.64937,4.65022,4.64887,4.64948,71.76,4.65007,4.65097,4.64968,4.65025,83.38,False
'2018-02-28T09:06:00',4.64948,4.64973,4.64897,4.64925,76.75,4.65023,4.65051,4.6495,4.65003,49.95,True
'2018-02-28T09:07:00',4.64925,4.65182,4.64899,4.65118,110.63,4.65005,4.65255,4.64969,4.65191,103.27,False
'2018-02-28T09:08:00',4.65145,4.65204,4.65059,4.65074,44.94,4.65191,4.65271,4.6511,4.65154,57.76,True
'2018-02-28T09:09:00',4.65079,4.65225,4.65079,4.65169,58.69,4.65154,4.65306,4.65154,4.65247,61.57,False
'2018-02-28T09:10:00',4.65178,4.65196,4.64962,4.64995,60.25,4.65259,4.65276,4.65079,4.65106,50.26,True
'2018-02-28T09:11:00',4.64989,4.65227,4.64973,4.65171,80.44,4.65101,4.65354,4.65083,4.65252,86.19,True
'2018-02-28T09:12:00',4.65238,4.65384,4.65151,4.65346,50.2,4.65311,4.6546,4.65262,4.65415,64.94,False
'2018-02-28T09:13:00',4.65338,4.65338,4.65012,4.65051,63.69,4.65415,4.65415,4.65184,4.65201,83.95,True
'2018-02-28T09:14:00',4.6507,4.65172,4.6507,4.65105,30.25,4.65206,4.65279,4.6519,4.65225,49.32,False
'2018-02-28T09:15:00',4.65105,4.65172,4.64946,4.64986,85.75,4.65223,4.65302,4.65042,4.65067,94.08,False
'2018-02-28T09:16:00',4.64986,4.64986,4.64908,4.64947,46.51,4.65065,4.65082,4.64966,4.6502,63.38,True
'2018-02-28T09:17:00',4.64949,4.65036,4.64926,4.6497,46.57,4.6502,4.65121,4.64981,4.6505,75.5,True
'2018-02-28T09:18:00',4.64977,4.65045,4.6497,4.65014,53.02,4.6505,4.65126,4.65043,4.65095,47.82,True
'2018-02-28T09:19:00',4.65015,4.65138,4.64988,4.65025,69.57,4.65095,4.65207,4.65066,4.65105,81.7,True
'2018-02-28T09:20:00',4.65025,4.65149,4.64996,4.65078,64.69,4.65102,4.65224,4.65077,4.65156,58.4,True
'2018-02-28T09:21:00',4.65078,4.65153,4.65067,4.65139,48.75,4.65155,4.65223,4.65135,4.6521,49.83,False
'2018-02-28T09:22:00',4.65142,4.6516,4.6501,4.65055,78.27,4.6521,4.65231,4.65086,4.65122,103.94,False
'2018-02-28T09:23:00',4.65055,4.65072,4.64975,4.65014,64.83,4.65115,4.65148,4.65056,4.6509,71.2,True
'2018-02-28T09:24:00',4.65011,4.65052,4.64936,4.65035,80.47,4.6509,4.65123,4.65013,4.65113,110.52,False
'2018-02-28T09:25:00',4.65036,4.65049,4.6499,4.65007,68.9,4.65113,4.65122,4.65064,4.65084,63.26,True
'2018-02-28T09:26:00',4.65011,4.6509,4.65011,4.65027,71.82,4.65084,4.65165,4.65084,4.65095,73.51,False
'2018-02-28T09:27:00',4.65027,4.65027,4.64838,4.64867,129.63,4.651,4.651,4.64912,4.64943,101.2,True
'2018-02-28T09:28:00',4.64856,4.65067,4.64844,4.64981,114.38,4.64934,4.65144,4.64925,4.65042,59.82,True
'2018-02-28T09:29:00',4.64981,4.65205,4.64981,4.65182,101.32,4.65037,4.65285,4.65037,4.65262,96.64,True
'2018-02-28T09:30:00',4.65182,4.65275,4.65147,4.65215,73.71,4.65259,4.65347,4.65218,4.65295,99.5,True
'2018-02-28T09:31:00',4.65215,4.65334,4.65215,4.65243,69.38,4.65287,4.65414,4.65287,4.65323,62.38,False
'2018-02-28T09:32:00',4.65251,4.65251,4.65124,4.65143,46.64,4.65323,4.65323,4.65202,4.65213,86.19,False
'2018-02-28T09:33:00',4.65138,4.6514,4.6505,4.65064,48.44,4.65197,4.65217,4.65117,4.65136,120.0,False
'2018-02-28T09:34:00',4.65062,4.65078,4.64888,4.64911,34.14,4.65136,4.65147,4.64961,4.64991,68.44,True
'2018-02-28T09:35:00',4.64918,4.65019,4.64908,4.64989,32.57,4.64991,4.65093,4.64983,4.6507,48.45,True
'2018-02-28T09:36:00',4.64992,4.65265,4.64992,4.65262,54.4,4.6507,4.65342,4.6507,4.65342,84.69,True
'2018-02-28T09:37:00',4.65269,4.65366,4.65223,4.65335,68.95,4.65342,4.65432,4.65291,4.65405,102.2,True
'2018-02-28T09:38:00',4.6534,4.6537,4.65273,4.65358,64.69,4.65405,4.65443,4.65349,4.65435,54.07,False
'2018-02-28T09:39:00',4.65363,4.65371,4.65262,4.65264,76.26,4.65435,4.6545,4.65339,4.65344,64.77,False
'2018-02-28T09:40:00',4.65268,4.65269,4.64984,4.64984,102.64,4.65345,4.65347,4.65065,4.65065,67.14,True
'2018-02-28T09:41:00',4.64984,4.65107,4.64882,4.65105,76.51,4.65058,4.65188,4.64953,4.65188,60.51,False
'2018-02-28T09:42:00',4.65102,4.65114,4.64954,4.64954,60.32,4.65175,4.6519,4.65032,4.65032,46.07,False
'2018-02-28T09:43:00',4.64954,4.65029,4.64852,4.64913,106.83,4.65029,4.6511,4.64933,4.64987,76.15,True
'2018-02-28T09:44:00',4.64909,4.65127,4.64909,4.65062,68.46,4.64987,4.65207,4.64987,4.65137,88.38,True
'2018-02-28T09:45:00',4.65062,4.65116,4.65018,4.65076,74.95,4.65142,4.65184,4.65092,4.65152,87.76,False
'2018-02-28T09:46:00',4.65086,4.651,4.64972,4.64977,78.08,4.65152,4.65175,4.65046,4.6505,85.02,True
'2018-02-28T09:47:00',4.64977,4.65078,4.64971,4.65063,51.2,4.65052,4.65159,4.65044,4.65144,66.82,False
'2018-02-28T09:48:00',4.65064,4.65083,4.64879,4.64879,48.32,4.65144,4.65156,4.64947,4.64947,39.45,True
'2018-02-28T09:49:00',4.64879,4.64947,4.64879,4.64945,34.82,4.64949,4.65013,4.64949,4.65004,35.76,False
'2018-02-28T09:50:00',4.64951,4.64965,4.64822,4.64825,51.38,4.65004,4.6503,4.64898,4.64898,48.95,True
'2018-02-28T09:51:00',4.64825,4.64984,4.64825,4.64982,42.13,4.649,4.65063,4.64894,4.65061,54.89,True
'2018-02-28T09:52:00',4.64982,4.65026,4.64982,4.65001,41.13,4.65063,4.65097,4.65059,4.65079,28.13,False
'2018-02-28T09:53:00',4.65001,4.65106,4.64978,4.64992,57.69,4.65077,4.65179,4.65062,4.65075,27.63,True
'2018-02-28T09:54:00',4.64992,4.65077,4.64958,4.65075,72.57,4.65072,4.65183,4.65039,4.65156,54.0,False
'2018-02-28T09:55:00',4.65075,4.65153,4.64989,4.65024,66.14,4.6515,4.65217,4.65061,4.65085,97.94,False
'2018-02-28T09:56:00',4.65011,4.65099,4.64994,4.65015,34.01,4.65085,4.6517,4.65068,4.65083,67.25,True
'2018-02-28T09:57:00',4.65028,4.6516,4.65028,4.65147,34.39,4.65083,4.65239,4.65083,4.65225,55.57,True
'2018-02-28T09:58:00',4.65145,4.65211,4.65131,4.65184,80.58,4.65224,4.65282,4.65206,4.65262,77.89,False
'2018-02-28T09:59:00',4.65184,4.65197,4.65057,4.65079,75.51,4.65264,4.6527,4.65144,4.6516,61.13,False
'2018-02-28T10:00:00',4.6508,4.65136,4.65045,4.65054,76.21,4.6516,4.65207,4.6512,4.65132,85.07,False
'2018-02-28T10:01:00',4.65052,4.65075,4.65013,4.65014,41.25,4.65132,4.65152,4.65081,4.65089,35.25,True
'2018-02-28T10:02:00',4.65014,4.65111,4.64987,4.65035,99.96,4.65091,4.65192,4.65068,4.65109,62.84,False
'2018-02-28T10:03:00',4.65041,4.6506,4.64949,4.65004,46.0,4.6512,4.65136,4.65022,4.65085,40.95,False
'2018-02-28T10:04:00',4.65006,4.65007,4.64773,4.64781,85.39,4.65085,4.65085,4.64835,4.64858,83.2,False
'2018-02-28T10:05:00',4.64779,4.64785,4.64699,4.64699,72.95,4.64858,4.64859,4.64775,4.64775,67.14,True
'2018-02-28T10:06:00',4.64697,4.64805,4.64683,4.64735,82.26,4.64775,4.64884,4.64763,4.64811,65.89,True
'2018-02-28T10:07:00',4.64735,4.64828,4.64711,4.64782,53.89,4.64814,4.64902,4.64792,4.64855,58.83,True
'2018-02-28T10:08:00',4.64774,4.64785,4.64715,4.64783,71.83,4.64855,4.64864,4.64781,4.64864,55.32,False
'2018-02-28T10:09:00',4.64791,4.64795,4.64668,4.64706,73.39,4.64864,4.64874,4.64731,4.64779,68.08,True
'2018-02-28T10:10:00',4.64708,4.64772,4.6469,4.64743,49.38,4.64779,4.64842,4.64771,4.6482,54.07,True
'2018-02-28T10:11:00',4.64742,4.64795,4.64711,4.64787,33.63,4.6482,4.64857,4.64785,4.64857,46.69,False
'2018-02-28T10:12:00',4.64791,4.648,4.64631,4.64704,60.82,4.64869,4.64875,4.64713,4.64787,42.82,False
'2018-02-28T10:13:00',4.64703,4.64706,4.64602,4.64609,55.76,4.64785,4.64789,4.64686,4.64692,27.5,True
'2018-02-28T10:14:00',4.64608,4.64808,4.64561,4.64804,83.78,4.64691,4.64891,4.64638,4.64887,92.91,False
'2018-02-28T10:15:00',4.64795,4.64795,4.6463,4.64699,59.44,4.64878,4.64878,4.6471,4.64783,50.69,False
'2018-02-28T10:16:00',4.64699,4.64717,4.64605,4.64682,72.95,4.64764,4.64793,4.64678,4.64757,57.65,False
'2018-02-28T10:17:00',4.64684,4.64718,4.64644,4.64644,30.26,4.64757,4.64802,4.64708,4.64724,42.76,True
'2018-02-28T10:18:00',4.64644,4.6476,4.64637,4.64728,31.19,4.64713,4.6483,4.64713,4.64811,48.57,True
'2018-02-28T10:19:00',4.64737,4.64848,4.64734,4.64824,73.33,4.64815,4.64936,4.64815,4.64898,50.0,False
'2018-02-28T10:20:00',4.64824,4.64827,4.64732,4.64805,55.76,4.64904,4.64909,4.64809,4.64885,26.0,False
'2018-02-28T10:21:00',4.64806,4.64821,4.64707,4.64754,71.19,4.64885,4.64896,4.64788,4.64827,29.44,False
'2018-02-28T10:22:00',4.64744,4.64773,4.64663,4.64663,62.57,4.64827,4.64845,4.64748,4.64748,69.89,True
'2018-02-28T10:23:00',4.64671,4.64806,4.64659,4.64806,102.96,4.64748,4.64867,4.64736,4.64863,50.83,False
'2018-02-28T10:24:00',4.64806,4.64806,4.6466,4.64729,104.94,4.64861,4.64896,4.64743,4.64812,46.0,False
'2018-02-28T10:25:00',4.6473,4.64795,4.64704,4.64714,78.7,4.64819,4.64877,4.64781,4.6479,41.44,False
'2018-02-28T10:26:00',4.64714,4.64737,4.64669,4.64684,75.27,4.64788,4.64818,4.64762,4.64768,59.32,True
'2018-02-28T10:27:00',4.64688,4.6479,4.6468,4.64698,54.39,4.64772,4.64868,4.64762,4.6478,52.63,True
'2018-02-28T10:28:00',4.64713,4.64784,4.64688,4.64784,39.51,4.64792,4.64867,4.64772,4.64867,25.38,True
'2018-02-28T10:29:00',4.64805,4.64839,4.64789,4.64826,36.51,4.64897,4.64921,4.64865,4.64909,35.63,True
'2018-02-28T10:30:00',4.64831,4.64909,4.64805,4.64865,53.08,4.64914,4.64985,4.64882,4.64948,54.89,True
'2018-02-28T10:31:00',4.64865,4.64956,4.64857,4.6494,65.52,4.64946,4.65034,4.64939,4.65024,43.07,False
'2018-02-28T10:32:00',4.64934,4.64942,4.648,4.64801,52.57,4.65016,4.65027,4.64864,4.64892,47.33,False
'2018-02-28T10:33:00',4.64801,4.64801,4.64729,4.64765,73.19,4.6489,4.6489,4.64791,4.64852,49.33,False
'2018-02-28T10:34:00',4.64774,4.64786,4.64671,4.64688,56.45,4.6486,4.64874,4.64759,4.6478,40.07,False
'2018-02-28T10:35:00',4.64687,4.64719,4.64631,4.64653,61.07,4.64779,4.64811,4.64723,4.64744,49.39,False
'2018-02-28T10:36:00',4.64654,4.64658,4.645,4.64528,68.83,4.64746,4.64746,4.64581,4.64617,81.03,False
'2018-02-28T10:37:00',4.64528,4.64563,4.64462,4.64491,51.51,4.64614,4.64647,4.64539,4.64575,53.2,True
'2018-02-28T10:38:00',4.64496,4.64678,4.64491,4.64611,30.38,4.64577,4.64749,4.64573,4.64694,60.26,False
'2018-02-28T10:39:00',4.64615,4.64627,4.64497,4.64608,44.51,4.64698,4.6471,4.64571,4.64684,39.13,False
'2018-02-28T10:40:00',4.64609,4.64614,4.64458,4.64471,34.45,4.64684,4.64697,4.64549,4.6456,26.64,True
'2018-02-28T10:41:00',4.64474,4.6456,4.6447,4.64555,29.63,4.64562,4.6464,4.6456,4.64639,27.19,True
'2018-02-28T10:42:00',4.64567,4.6465,4.64547,4.64596,37.38,4.6464,4.64734,4.6464,4.6467,45.82,True
'2018-02-28T10:43:00',4.64596,4.64659,4.64535,4.64629,104.63,4.64669,4.64744,4.64612,4.64716,95.0,False
'2018-02-28T10:44:00',4.64629,4.64663,4.64539,4.64563,55.32,4.64717,4.64751,4.64623,4.64645,52.58,False
'2018-02-28T10:45:00',4.64563,4.64592,4.64444,4.64498,68.51,4.64644,4.64656,4.64529,4.64579,66.65,False
'2018-02-28T10:46:00',4.64496,4.64521,4.64437,4.64451,31.13,4.64579,4.6461,4.64523,4.64536,37.39,False
'2018-02-28T10:47:00',4.64453,4.64464,4.64358,4.64373,47.07,4.64538,4.64549,4.64428,4.64457,22.94,True
'2018-02-28T10:48:00',4.64378,4.64434,4.64334,4.64406,52.89,4.64462,4.64498,4.64411,4.64489,41.32,False
'2018-02-28T10:49:00',4.64406,4.64406,4.64343,4.6436,42.07,4.64487,4.64487,4.64428,4.64443,34.76,False
'2018-02-28T10:50:00',4.64368,4.64417,4.64292,4.64303,45.57,4.64447,4.64491,4.64376,4.64381,33.88,False
'2018-02-28T10:51:00',4.64305,4.64314,4.64203,4.64282,45.57,4.64388,4.64399,4.64282,4.64354,40.26,False
'2018-02-28T10:52:00',4.64276,4.64332,4.6425,4.64278,40.39,4.64354,4.64413,4.64334,4.64362,40.82,False
'2018-02-28T10:53:00',4.64279,4.64302,4.64242,4.64271,32.69,4.64362,4.64386,4.64325,4.64354,32.26,True
'2018-02-28T10:54:00',4.64276,4.64329,4.64274,4.64319,27.0,4.64354,4.64411,4.64354,4.64396,26.07,True
'2018-02-28T10:55:00',4.64314,4.64533,4.64306,4.64519,38.94,4.64396,4.64612,4.64387,4.64598,45.7,False
'2018-02-28T10:56:00',4.64519,4.64555,4.64346,4.64408,49.07,4.6459,4.64638,4.64434,4.64488,28.44,False
'2018-02-28T10:57:00',4.64408,4.64491,4.64351,4.64367,56.89,4.64494,4.64574,4.64443,4.64449,61.45,True
'2018-02-28T10:58:00',4.64367,4.64389,4.64334,4.64389,55.32,4.64445,4.64464,4.64416,4.64456,32.13,True
'2018-02-28T10:59:00',4.64389,4.64485,4.64389,4.64403,118.5,4.64458,4.64567,4.64457,4.64494,80.25,True
'2018-02-28T11:00:00',4.64403,4.64619,4.64328,4.64552,180.0,4.64491,4.6473,4.6441,4.64671,180.0,False
'2018-02-28T11:01:00',4.64558,4.64558,4.64412,4.64451,107.25,4.64671,4.64671,4.64502,4.64533,112.44,True
'2018-02-28T11:02:00',4.64452,4.64551,4.64452,4.64461,56.02,4.64535,4.6463,4.64535,4.64546,46.14,False
'2018-02-28T11:03:00',4.6446,4.6446,4.64348,4.6439,63.13,4.64521,4.64535,4.64431,4.64463,37.32,True
'2018-02-28T11:04:00',4.6439,4.64523,4.64321,4.64523,102.95,4.64461,4.64609,4.64402,4.64602,69.82,False
'2018-02-28T11:05:00',4.64523,4.64549,4.64449,4.64449,63.44,4.64606,4.64642,4.64523,4.64527,34.82,True
'2018-02-28T11:06:00',4.64449,4.64459,4.644,4.64446,47.32,4.6453,4.6455,4.64483,4.64538,26.14,False
'2018-02-28T11:07:00',4.64446,4.64523,4.64421,4.64436,59.19,4.64536,4.64609,4.64488,4.64515,40.82,True
'2018-02-28T11:08:00',4.64445,4.645,4.64301,4.645,86.2,4.64515,4.64593,4.64383,4.64589,52.39,True
'2018-02-28T11:09:00',4.645,4.64572,4.64431,4.64559,53.13,4.64586,4.64652,4.64505,4.64641,31.76,False
'2018-02-28T11:10:00',4.6456,4.64576,4.64505,4.64514,48.82,4.64643,4.64665,4.64584,4.64591,30.13,False
'2018-02-28T11:11:00',4.64515,4.64549,4.64464,4.64466,27.02,4.64591,4.64622,4.64546,4.64549,38.2,True
'2018-02-28T11:12:00',4.64468,4.64535,4.64385,4.6452,39.76,4.64551,4.6461,4.64475,4.64604,23.19,False
'2018-02-28T11:13:00',4.6452,4.64525,4.64376,4.64377,55.71,4.646,4.64608,4.64458,4.64462,30.01,False
'2018-02-28T11:14:00',4.64376,4.6443,4.64345,4.64355,29.39,4.64462,4.64511,4.64428,4.64439,43.76,True
'2018-02-28T11:15:00',4.64358,4.64414,4.64274,4.6439,31.95,4.64441,4.64497,4.64357,4.64473,31.2,False
'2018-02-28T11:16:00',4.64389,4.6439,4.64311,4.64335,33.07,4.64466,4.64469,4.64402,4.64414,50.83,True
'2018-02-28T11:17:00',4.64335,4.64428,4.64286,4.64407,62.08,4.64417,4.64512,4.6437,4.64491,55.26,False
'2018-02-28T11:18:00',4.64411,4.64411,4.64281,4.64329,54.2,4.64495,4.64495,4.64366,4.64422,47.13,False
'2018-02-28T11:19:00',4.6433,4.64336,4.64221,4.64236,38.88,4.64421,4.64421,4.64303,4.64321,46.2,False
'2018-02-28T11:20:00',4.64244,4.64332,4.64213,4.64215,43.45,4.64326,4.64413,4.64294,4.64298,40.33,True
'2018-02-28T11:21:00',4.64216,4.6455,4.64181,4.64481,39.38,4.64299,4.6463,4.64261,4.64564,68.45,True
'2018-02-28T11:22:00',4.64479,4.64518,4.64462,4.64507,31.76,4.64563,4.64597,4.64545,4.64591,22.0,False
'2018-02-28T11:23:00',4.64509,4.64585,4.6448,4.64486,38.07,4.64593,4.64651,4.64563,4.6457,50.86,True
'2018-02-28T11:24:00',4.64484,4.64557,4.64484,4.64544,39.39,4.64568,4.64637,4.64568,4.64619,36.14,False
'2018-02-28T11:25:00',4.64544,4.64563,4.64475,4.64534,24.19,4.6462,4.64637,4.64558,4.64617,21.57,True
'2018-02-28T11:26:00',4.64533,4.64647,4.64533,4.64629,15.63,4.64616,4.64721,4.64616,4.64712,34.44,True
'2018-02-28T11:27:00',4.6463,4.64822,4.64622,4.64817,28.69,4.64713,4.64896,4.64702,4.64896,43.13,False
'2018-02-28T11:28:00',4.64807,4.6481,4.64689,4.64726,37.2,4.6489,4.64893,4.64764,4.64809,35.07,False
'2018-02-28T11:29:00',4.64728,4.64797,4.64701,4.64701,26.32,4.64809,4.64878,4.64792,4.64792,28.75,False
'2018-02-28T11:30:00',4.64708,4.6474,4.64639,4.64671,37.01,4.64792,4.64823,4.64712,4.64742,42.51,True
'2018-02-28T11:31:00',4.64671,4.64777,4.64663,4.64746,67.89,4.64747,4.64856,4.64736,4.6483,73.58,True
'2018-02-28T11:32:00',4.64749,4.64865,4.64725,4.64839,58.63,4.64833,4.64955,4.64815,4.64922,88.21,False
'2018-02-28T11:33:00',4.64848,4.64884,4.64803,4.64807,45.76,4.6493,4.64965,4.6488,4.64886,60.57,False
'2018-02-28T11:34:00',4.64807,4.6481,4.64776,4.64795,36.82,4.64881,4.64898,4.64855,4.64874,35.2,True
'2018-02-28T11:35:00',4.64777,4.64884,4.64742,4.64869,48.39,4.64868,4.6496,4.64827,4.64952,50.07,False
'2018-02-28T11:36:00',4.64873,4.64902,4.6484,4.64868,32.57,4.64957,4.64986,4.64922,4.64948,31.95,False
'2018-02-28T11:37:00',4.64863,4.64863,4.648,4.64816,24.51,4.64946,4.64946,4.6488,4.64893,21.94,True
'2018-02-28T11:38:00',4.64813,4.6486,4.64794,4.64858,14.69,4.64893,4.64937,4.64877,4.64937,27.57,False
'2018-02-28T11:39:00',4.64864,4.64935,4.64821,4.64824,41.7,4.64937,4.65009,4.649,4.649,45.32,True
'2018-02-28T11:40:00',4.64824,4.64951,4.64792,4.649,56.82,4.64898,4.65037,4.64864,4.64983,58.39,True
'2018-02-28T11:41:00',4.64902,4.65035,4.64902,4.64963,45.95,4.64985,4.65104,4.64985,4.65048,44.2,False
'2018-02-28T11:42:00',4.64971,4.65026,4.64938,4.64938,42.65,4.65055,4.65119,4.65014,4.65019,42.51,False
'2018-02-28T11:43:00',4.64933,4.64939,4.64857,4.64895,72.64,4.65013,4.65014,4.64936,4.64978,40.82,False
'2018-02-28T11:44:00',4.64893,4.64893,4.64802,4.64806,34.76,4.64977,4.64977,4.64879,4.64879,21.69,True
'2018-02-28T11:45:00',4.64806,4.64958,4.64791,4.64937,44.26,4.64873,4.65032,4.64873,4.6502,56.51,True
'2018-02-28T11:46:00',4.6494,4.65033,4.64836,4.65033,46.46,4.6502,4.65106,4.64921,4.65106,31.39,False
'2018-02-28T11:47:00',4.65035,4.65044,4.64954,4.65021,48.2,4.65106,4.65123,4.65039,4.65093,62.13,True
'2018-02-28T11:48:00',4.65021,4.65063,4.64997,4.65022,45.2,4.65085,4.65144,4.65076,4.65098,46.26,False
'2018-02-28T11:49:00',4.65022,4.65022,4.64909,4.64909,54.77,4.65101,4.65102,4.64989,4.64989,46.07,True
'2018-02-28T11:50:00',4.64923,4.65075,4.6492,4.6507,42.57,4.65001,4.65151,4.64992,4.65151,59.2,False
'2018-02-28T11:51:00',4.6507,4.6507,4.64952,4.64976,43.26,4.65136,4.65136,4.65029,4.65043,73.19,True
'2018-02-28T11:52:00',4.6499,4.65167,4.64968,4.65058,95.38,4.65053,4.65244,4.65038,4.65139,88.13,False
'2018-02-28T11:53:00',4.65058,4.65063,4.65006,4.65044,21.94,4.65136,4.65144,4.65091,4.65125,23.44,False
'2018-02-28T11:54:00',4.65059,4.65062,4.65011,4.65024,39.75,4.6514,4.6514,4.65072,4.65097,31.69,False
'2018-02-28T11:55:00',4.65024,4.65024,4.64954,4.64981,19.69,4.65092,4.65098,4.65032,4.65051,33.38,True
'2018-02-28T11:56:00',4.64982,4.65101,4.64967,4.65022,52.25,4.65051,4.65181,4.65038,4.65075,67.32,False
'2018-02-28T11:57:00',4.65012,4.65012,4.64898,4.64898,47.2,4.65075,4.65077,4.64971,4.64973,76.44,False
'2018-02-28T11:58:00',4.64898,4.64912,4.64831,4.64859,77.88,4.64971,4.64993,4.64898,4.64934,52.51,False
'2018-02-28T11:59:00',4.64862,4.64886,4.64717,4.64725,79.14,4.64934,4.64956,4.6479,4.64802,79.08,True
'2018-02-28T12:00:00',4.64721,4.64754,4.64649,4.64754,64.51,4.64798,4.64821,4.64679,4.64821,74.39,True
'2018-02-28T12:01:00',4.6478,4.64869,4.64766,4.64811,31.07,4.64821,4.64929,4.64821,4.64874,68.75,True
'2018-02-28T12:02:00',4.64811,4.6493,4.6479,4.6493,24.07,4.6488,4.6501,4.64865,4.65008,41.19,False
'2018-02-28T12:03:00',4.6493,4.6493,4.64812,4.64874,58.07,4.65,4.65,4.64876,4.64946,49.07,False
'2018-02-28T12:04:00',4.64874,4.64881,4.64826,4.64861,44.25,4.64942,4.64955,4.64892,4.64933,24.32,True
'2018-02-28T12:05:00',4.64867,4.64969,4.64862,4.64949,28.07,4.64948,4.65038,4.64935,4.65024,59.88,False
'2018-02-28T12:06:00',4.64952,4.65002,4.64801,4.64879,30.94,4.65024,4.65083,4.64878,4.64955,43.26,True
'2018-02-28T12:07:00',4.64889,4.65021,4.64889,4.65021,62.51,4.64962,4.65084,4.64962,4.6507,51.32,False
'2018-02-28T12:08:00',4.65021,4.65023,4.64959,4.64983,49.94,4.65073,4.65093,4.65037,4.65059,21.38,True
'2018-02-28T12:09:00',4.64983,4.6507,4.64961,4.65066,68.69,4.65058,4.65147,4.65038,4.65145,35.63,False
'2018-02-28T12:10:00',4.65102,4.65102,4.65031,4.65066,34.94,4.65146,4.65162,4.6511,4.65144,30.25,False
'2018-02-28T12:11:00',4.65066,4.65068,4.64936,4.65033,48.75,4.65147,4.65149,4.65009,4.65111,45.94,True
'2018-02-28T12:12:00',4.65045,4.65193,4.65045,4.65193,43.26,4.65126,4.65263,4.65126,4.65256,40.01,False
'2018-02-28T12:13:00',4.65193,4.65193,4.65076,4.65082,34.63,4.65257,4.65259,4.65144,4.65157,44.25,True
'2018-02-28T12:14:00',4.65076,4.65163,4.65049,4.65149,25.63,4.65157,4.65218,4.6513,4.65214,48.25,True
'2018-02-28T12:15:00',4.65142,4.65192,4.65128,4.65179,12.69,4.65214,4.65259,4.65201,4.65259,22.5,False
'2018-02-28T12:16:00',4.65187,4.65208,4.65081,4.65142,36.13,4.65259,4.65267,4.65162,4.65218,60.75,False
'2018-02-28T12:17:00',4.65139,4.65164,4.65054,4.65083,53.39,4.65218,4.65233,4.6512,4.65154,94.5,False
'2018-02-28T12:18:00',4.65089,4.65152,4.65039,4.65039,36.2,4.65162,4.65229,4.65113,4.65113,57.75,True
'2018-02-28T12:19:00',4.65043,4.65126,4.65031,4.65126,26.19,4.6512,4.65194,4.65106,4.65194,67.19,False
'2018-02-28T12:20:00',4.65121,4.65121,4.65007,4.65007,32.26,4.65194,4.65194,4.65088,4.65088,43.38,False
'2018-02-28T12:21:00',4.65006,4.65006,4.64948,4.64965,16.94,4.65069,4.65078,4.65028,4.65039,35.75,False
'2018-02-28T12:22:00',4.64968,4.65031,4.64929,4.64953,27.19,4.65039,4.65095,4.65008,4.65019,58.19,True
'2018-02-28T12:23:00',4.64947,4.65118,4.64947,4.65078,57.32,4.65019,4.65189,4.65019,4.65159,103.0,False
'2018-02-28T12:24:00',4.65081,4.65104,4.65021,4.6507,41.88,4.65159,4.65167,4.65091,4.65119,82.19,False
'2018-02-28T12:25:00',4.65075,4.65096,4.65019,4.65039,27.26,4.65134,4.65158,4.65088,4.65105,66.75,False
'2018-02-28T12:26:00',4.65036,4.65072,4.64986,4.65035,49.57,4.65105,4.65131,4.65052,4.6511,97.19,False
'2018-02-28T12:27:00',4.65035,4.65039,4.64961,4.64987,49.51,4.65106,4.65113,4.65036,4.65065,87.38,True
'2018-02-28T12:28:00',4.64987,4.65095,4.64958,4.65094,42.39,4.65064,4.65159,4.65039,4.65159,55.44,True
'2018-02-28T12:29:00',4.65085,4.65148,4.65059,4.65147,44.17,4.65159,4.65219,4.65139,4.65219,65.19,False
'2018-02-28T12:30:00',4.65145,4.65177,4.65103,4.65143,48.94,4.65219,4.65258,4.65174,4.65223,61.15,False
'2018-02-28T12:31:00',4.6515,4.6515,4.65081,4.65122,22.89,4.65224,4.65224,4.6516,4.65198,39.75,False
'2018-02-28T12:32:00',4.6512,4.65124,4.6499,4.6499,41.38,4.65198,4.65201,4.65063,4.65067,43.57,True
'2018-02-28T12:33:00',4.6499,4.65027,4.64917,4.65005,62.82,4.65071,4.65086,4.64992,4.65078,44.07,False
'2018-02-28T12:34:00',4.65005,4.65022,4.64919,4.64968,48.07,4.65084,4.65102,4.65,4.65046,51.51,False
'2018-02-28T12:35:00',4.6497,4.65013,4.64926,4.6495,46.2,4.65047,4.65081,4.65004,4.65024,64.0,False
'2018-02-28T12:36:00',4.64949,4.65011,4.64883,4.64899,64.52,4.65024,4.6509,4.64954,4.64973,79.44,True
'2018-02-28T12:37:00',4.64918,4.64994,4.64918,4.64939,35.89,4.64976,4.6505,4.64976,4.65011,50.94,False
'2018-02-28T12:38:00',4.64939,4.64968,4.64856,4.64869,66.71,4.65014,4.65036,4.64929,4.64942,72.75,False
'2018-02-28T12:39:00',4.64884,4.64902,4.64807,4.64819,85.69,4.6495,4.64978,4.64887,4.64898,90.07,True
'2018-02-28T12:40:00',4.64822,4.64875,4.6482,4.64838,24.63,4.64898,4.64943,4.64898,4.64918,28.0,False
'2018-02-28T12:41:00',4.64849,4.64893,4.64796,4.64801,57.82,4.6493,4.64949,4.64875,4.64875,56.26,True
'2018-02-28T12:42:00',4.64809,4.64882,4.64794,4.64843,43.83,4.6489,4.64939,4.64872,4.64913,52.88,True
'2018-02-28T12:43:00',4.64842,4.64873,4.64824,4.64867,40.63,4.64913,4.64952,4.64903,4.64947,37.57,False
'2018-02-28T12:44:00',4.64878,4.64925,4.64778,4.64809,38.88,4.64959,4.65001,4.64847,4.64885,41.88,False
'2018-02-28T12:45:00',4.64807,4.6484,4.64753,4.6477,86.45,4.64885,4.64916,4.64825,4.64847,70.13,False
'2018-02-28T12:46:00',4.64782,4.64803,4.6462,4.64635,77.76,4.64848,4.64875,4.64691,4.64699,108.26,False
'2018-02-28T12:47:00',4.64636,4.64649,4.64485,4.64618,58.51,4.64699,4.64714,4.64564,4.64691,68.19,True
'2018-02-28T12:48:00',4.64601,4.64704,4.64574,4.64701,64.51,4.64676,4.64776,4.64653,4.64776,65.45,False
'2018-02-28T12:49:00',4.64701,4.64724,4.64605,4.64666,97.38,4.64774,4.64803,4.6466,4.64744,88.96,False
'2018-02-28T12:50:00',4.64664,4.64726,4.64652,4.6466,32.94,4.64744,4.64797,4.64715,4.64731,49.32,True
'2018-02-28T12:51:00',4.64657,4.64848,4.6465,4.64829,49.07,4.64731,4.64922,4.64731,4.64897,43.44,False
'2018-02-28T12:52:00',4.64831,4.64854,4.64781,4.64823,29.13,4.64897,4.64928,4.64857,4.64895,50.38,False
'2018-02-28T12:53:00',4.64814,4.64814,4.64746,4.64754,30.07,4.64889,4.64889,4.6482,4.64826,38.63,True
'2018-02-28T12:54:00',4.64766,4.64809,4.64723,4.64777,53.63,4.64847,4.64884,4.64798,4.64836,31.38,True
'2018-02-28T12:55:00',4.64762,4.64842,4.64726,4.64798,55.01,4.64831,4.64915,4.64795,4.64876,50.01,True
'2018-02-28T12:56:00',4.648,4.64938,4.6479,4.6486,67.94,4.64876,4.64987,4.64871,4.6494,41.89,False
'2018-02-28T12:57:00',4.6486,4.6503,4.64806,4.64806,68.19,4.64933,4.6507,4.64878,4.64883,55.89,False
'2018-02-28T12:58:00',4.64806,4.64825,4.64719,4.64759,67.32,4.64877,4.64901,4.64796,4.64828,67.26,True
'2018-02-28T12:59:00',4.64759,4.64812,4.64683,4.64769,105.75,4.64823,4.6489,4.64744,4.64842,77.33,False
'2018-02-28T13:00:00',4.64769,4.64799,4.64677,4.64747,86.55,4.6484,4.64867,4.64742,4.64825,84.32,False
'2018-02-28T13:01:00',4.64747,4.64747,4.64597,4.64633,75.95,4.6482,4.64829,4.64641,4.64705,71.64,False
'2018-02-28T13:02:00',4.6463,4.64653,4.64603,4.64603,42.64,4.64705,4.64729,4.64655,4.64688,63.08,False
'2018-02-28T13:03:00',4.64603,4.64618,4.64555,4.6456,28.82,4.64688,4.64692,4.64636,4.64641,35.44,False
'2018-02-28T13:04:00',4.64556,4.64624,4.64492,4.64492,24.94,4.64629,4.64699,4.64558,4.64558,61.13,False
'2018-02-28T13:05:00',4.64482,4.64568,4.64457,4.64469,52.26,4.64558,4.6465,4.6453,4.64544,77.9,False
'2018-02-28T13:06:00',4.64469,4.64469,4.64356,4.6441,47.0,4.64536,4.64553,4.64433,4.64479,79.88,True
'2018-02-28T13:07:00',4.64415,4.64498,4.64402,4.64498,30.32,4.64479,4.64581,4.64476,4.64581,73.25,True
'2018-02-28T13:08:00',4.64498,4.64543,4.64486,4.64543,46.58,4.64569,4.64622,4.6456,4.64622,41.63,True
'2018-02-28T13:09:00',4.64543,4.6457,4.64523,4.64566,27.44,4.64625,4.6465,4.64605,4.64637,46.69,False
'2018-02-28T13:10:00',4.64566,4.64579,4.64451,4.64456,49.7,4.64633,4.64655,4.64527,4.64539,31.2,True
'2018-02-28T13:11:00',4.64467,4.64484,4.64419,4.64461,54.76,4.6454,4.6456,4.64499,4.64543,54.78,False
'2018-02-28T13:12:00',4.64463,4.64482,4.64373,4.6445,54.95,4.64543,4.64563,4.64436,4.64529,74.77,True
'2018-02-28T13:13:00',4.64456,4.64593,4.64456,4.64547,59.46,4.64534,4.64672,4.64534,4.64615,75.57,False
'2018-02-28T13:14:00',4.64545,4.64554,4.64469,4.64529,69.15,4.64615,4.64635,4.64545,4.64604,87.15,True
'2018-02-28T13:15:00',4.64528,4.64602,4.64524,4.64551,57.21,4.64604,4.64683,4.64596,4.64635,108.72,False
'2018-02-28T13:16:00',4.64546,4.64614,4.64538,4.6454,39.45,4.64631,4.64696,4.64618,4.64625,60.64,False
'2018-02-28T13:17:00',4.64539,4.64579,4.64511,4.64537,38.95,4.64622,4.6466,4.64593,4.6462,45.46,False
'2018-02-28T13:18:00',4.64542,4.64542,4.64416,4.64484,47.32,4.6462,4.6462,4.64483,4.64558,41.82,True
'2018-02-28T13:19:00',4.64483,4.64552,4.64457,4.645,42.2,4.64558,4.64622,4.6454,4.64582,76.83,True
'2018-02-28T13:20:00',4.64502,4.64574,4.64438,4.64572,36.13,4.64583,4.64655,4.64521,4.64636,45.02,False
'2018-02-28T13:21:00',4.64553,4.64601,4.64533,4.64534,80.64,4.64636,4.64684,4.64605,4.64607,60.08,True
'2018-02-28T13:22:00',4.64534,4.64543,4.645,4.64543,36.13,4.64609,4.64628,4.64578,4.64626,19.26,True
'2018-02-28T13:23:00',4.64543,4.64577,4.64542,4.64575,41.51,4.64627,4.64665,4.6461,4.64658,21.38,False
'2018-02-28T13:24:00',4.64577,4.64577,4.64467,4.64467,66.14,4.64661,4.64661,4.64545,4.64548,33.7,False
'2018-02-28T13:25:00',4.64467,4.64537,4.64455,4.64463,117.63,4.64543,4.64615,4.64519,4.64525,63.08,True
'2018-02-28T13:26:00',4.64463,4.64516,4.64422,4.64488,95.57,4.64523,4.6459,4.64479,4.64573,71.28,True
'2018-02-28T13:27:00',4.64487,4.64553,4.64472,4.64551,36.76,4.64571,4.64636,4.64551,4.6463,23.57,False
'2018-02-28T13:28:00',4.64551,4.64604,4.64534,4.64535,37.32,4.64628,4.64675,4.64617,4.64619,38.58,False
'2018-02-28T13:29:00',4.6454,4.64559,4.64509,4.64524,29.26,4.6462,4.64637,4.64593,4.64598,28.94,False
'2018-02-28T13:30:00',4.64525,4.64557,4.64468,4.6448,48.95,4.64598,4.64631,4.64536,4.64538,43.64,False
'2018-02-28T13:31:00',4.6448,4.6448,4.64365,4.64417,82.13,4.64541,4.64548,4.64441,4.6449,42.63,True
'2018-02-28T13:32:00',4.64432,4.64474,4.64401,4.64442,60.57,4.64497,4.64555,4.64465,4.64509,36.51,True
'2018-02-28T13:33:00',4.64442,4.64467,4.64442,4.64464,41.25,4.64513,4.64551,4.64513,4.64546,19.88,True
'2018-02-28T13:34:00',4.64464,4.64469,4.64454,4.64469,18.75,4.64543,4.64546,4.64527,4.64545,9.25,True
'2018-02-28T13:35:00',4.6447,4.64508,4.64455,4.64495,30.69,4.64545,4.64588,4.64522,4.64576,28.64,True
'2018-02-28T13:36:00',4.6449,4.64529,4.64463,4.64516,44.13,4.64572,4.64597,4.6453,4.6458,27.13,False
'2018-02-28T13:37:00',4.64516,4.64544,4.64474,4.64487,48.13,4.64583,4.64612,4.64549,4.6456,30.32,True
'2018-02-28T13:38:00',4.64487,4.64564,4.64475,4.645,43.07,4.64558,4.64642,4.64553,4.64566,24.38,True
'2018-02-28T13:39:00',4.645,4.64541,4.645,4.64539,49.0,4.6457,4.64618,4.6457,4.64602,17.69,False
'2018-02-28T13:40:00',4.64539,4.64539,4.64432,4.64458,65.13,4.6461,4.64617,4.64498,4.64528,26.44,True
'2018-02-28T13:41:00',4.64458,4.64501,4.64408,4.64489,103.65,4.64519,4.64583,4.64483,4.64568,53.82,False
'2018-02-28T13:42:00',4.64489,4.64558,4.64444,4.64446,65.33,4.6457,4.64641,4.64528,4.64528,46.52,True
'2018-02-28T13:43:00',4.64444,4.64503,4.64401,4.64503,97.46,4.64519,4.64586,4.64472,4.64586,68.64,True
'2018-02-28T13:44:00',4.64507,4.64583,4.64486,4.64568,43.02,4.64589,4.64663,4.64557,4.64653,42.7,True
'2018-02-28T13:45:00',4.64571,4.64619,4.64522,4.64606,49.89,4.64654,4.64703,4.64603,4.64684,41.51,False
'2018-02-28T13:46:00',4.64601,4.64631,4.64558,4.64602,47.83,4.64684,4.64709,4.6464,4.64685,41.64,True
'2018-02-28T13:47:00',4.64602,4.6469,4.64589,4.64656,35.26,4.64687,4.64773,4.64671,4.64739,14.44,False
'2018-02-28T13:48:00',4.64656,4.64669,4.64575,4.64575,64.57,4.64729,4.64744,4.64648,4.64648,20.5,True
'2018-02-28T13:49:00',4.64575,4.6464,4.6457,4.64583,57.64,4.64646,4.64723,4.64635,4.64666,28.0,True
'2018-02-28T13:50:00',4.64582,4.64657,4.64576,4.64611,49.76,4.64663,4.64736,4.64648,4.64694,50.95,True
'2018-02-28T13:51:00',4.64615,4.64645,4.64601,4.6463,27.51,4.64698,4.64734,4.64686,4.6471,40.2,True
'2018-02-28T13:52:00',4.64632,4.64724,4.64632,4.64702,16.44,4.6471,4.64793,4.6471,4.6477,45.07,True
'2018-02-28T13:53:00',4.64703,4.64799,4.64697,4.64799,25.07,4.6477,4.64883,4.6477,4.64883,41.0,True
'2018-02-28T13:54:00',4.64804,4.64836,4.6476,4.64833,37.19,4.64886,4.64919,4.64842,4.64919,35.33,True
'2018-02-28T13:55:00',4.64848,4.64887,4.6481,4.64841,47.63,4.64931,4.64972,4.64898,4.64924,56.57,True
'2018-02-28T13:56:00',4.64829,4.64939,4.64818,4.64897,66.19,4.64918,4.65026,4.64898,4.64983,66.7,True
'2018-02-28T13:57:00',4.64913,4.65015,4.64882,4.64973,54.7,4.64983,4.65087,4.64967,4.65056,91.77,True
'2018-02-28T13:58:00',4.64977,4.65075,4.6496,4.64995,38.69,4.65056,4.65133,4.65034,4.65047,89.51,True
'2018-02-28T13:59:00',4.64992,4.65083,4.6494,4.65069,48.19,4.65047,4.65151,4.65017,4.65151,96.75,False
'2018-02-28T14:00:00',4.65069,4.65128,4.64932,4.6495,64.01,4.65136,4.65197,4.65009,4.65019,112.38,False
'2018-02-28T14:01:00',4.64936,4.64995,4.64867,4.6488,42.26,4.6499,4.65053,4.64931,4.64947,90.5,False
'2018-02-28T14:02:00',4.64881,4.64953,4.64842,4.64862,37.57,4.64947,4.65015,4.64915,4.6493,75.75,False
'2018-02-28T14:03:00',4.64862,4.6489,4.64821,4.6483,36.5,4.64915,4.64951,4.64882,4.64895,78.75,False
'2018-02-28T14:04:00',4.64833,4.64833,4.6475,4.64803,58.2,4.64895,4.64905,4.64815,4.64875,88.77,True
'2018-02-28T14:05:00',4.64804,4.64855,4.6478,4.64821,37.7,4.64875,4.64932,4.64863,4.64898,63.39,False
'2018-02-28T14:06:00',4.64821,4.6484,4.6479,4.64799,33.45,4.64902,4.64916,4.6487,4.64879,39.45,True
'2018-02-28T14:07:00',4.64819,4.64864,4.64813,4.64856,30.2,4.64894,4.64944,4.64894,4.64929,42.88,False
'2018-02-28T14:08:00',4.64853,4.64855,4.64694,4.64704,55.52,4.64929,4.64929,4.64773,4.6478,46.25,True
'2018-02-28T14:09:00',4.64702,4.64757,4.64702,4.64715,24.88,4.6478,4.6483,4.6478,4.648,40.57,False
'2018-02-28T14:10:00',4.64716,4.64733,4.64666,4.64675,37.01,4.648,4.64816,4.6475,4.6475,39.39,False
'2018-02-28T14:11:00',4.64671,4.64765,4.64617,4.64657,30.26,4.6475,4.64832,4.64706,4.64744,50.76,True
'2018-02-28T14:12:00',4.64656,4.64682,4.64631,4.64682,42.88,4.64743,4.64761,4.64709,4.64759,39.58,False
'2018-02-28T14:13:00',4.64682,4.64723,4.64635,4.64644,57.88,4.64758,4.64797,4.64716,4.64724,40.7,False
'2018-02-28T14:14:00',4.64644,4.64658,4.64586,4.64592,53.45,4.64728,4.64733,4.64666,4.64677,59.76,False
'2018-02-28T14:15:00',4.64595,4.64643,4.64546,4.64546,92.53,4.6468,4.64716,4.64626,4.64628,83.32,True
'2018-02-28T14:16:00',4.64539,4.64613,4.64501,4.64584,76.83,4.64624,4.64693,4.64584,4.64666,73.01,True
'2018-02-28T14:17:00',4.64586,4.64613,4.64527,4.64587,81.52,4.64666,4.64691,4.64606,4.64671,75.64,False
'2018-02-28T14:18:00',4.64589,4.64658,4.64572,4.64576,44.39,4.64671,4.64736,4.64647,4.64659,54.83,True
'2018-02-28T14:19:00',4.64575,4.64692,4.64575,4.64686,41.01,4.64659,4.64764,4.64659,4.64764,64.08,False
'2018-02-28T14:20:00',4.6466,4.64677,4.64557,4.64557,123.03,4.64749,4.64764,4.64637,4.64646,97.2,True
'2018-02-28T14:21:00',4.64557,4.64696,4.64557,4.64655,100.58,4.64638,4.64786,4.64638,4.64737,82.83,True
'2018-02-28T14:22:00',4.64642,4.64714,4.64564,4.64691,79.58,4.64721,4.64794,4.64644,4.64768,78.14,False
'2018-02-28T14:23:00',4.64689,4.64707,4.64617,4.64632,58.64,4.64768,4.6478,4.64692,4.64705,46.63,True
'2018-02-28T14:24:00',4.64632,4.64669,4.64615,4.64669,60.07,4.64702,4.64753,4.64685,4.64742,28.63,False
'2018-02-28T14:25:00',4.64669,4.64686,4.64604,4.64618,86.83,4.64739,4.6477,4.64676,4.647,46.45,False
'2018-02-28T14:26:00',4.64618,4.64653,4.64587,4.64592,61.63,4.64698,4.64739,4.6466,4.64669,35.57,True
'2018-02-28T14:27:00',4.64592,4.64618,4.64591,4.64618,43.38,4.64666,4.64703,4.64662,4.64697,23.95,False
'2018-02-28T14:28:00',4.64618,4.64618,4.64572,4.64614,47.07,4.647,4.64703,4.64644,4.64694,33.38,False
'2018-02-28T14:29:00',4.64614,4.64614,4.6416,4.64165,106.37,4.64691,4.64719,4.64477,4.64719,83.49,True
'2018-02-28T14:30:00',4.64138,4.6443,4.63853,4.64388,184.5,4.64687,4.64687,4.63973,4.64503,183.0,False
'2018-02-28T14:31:00',4.6439,4.64459,4.64348,4.64374,95.63,4.64503,4.64572,4.64444,4.64455,91.75,True
'2018-02-28T14:32:00',4.64374,4.64525,4.64357,4.64439,49.76,4.64457,4.64614,4.6444,4.64518,45.13,True
'2018-02-28T14:33:00',4.64442,4.64578,4.64437,4.64571,43.75,4.64518,4.64659,4.64518,4.64655,69.57,False
'2018-02-28T14:34:00',4.64567,4.64594,4.64531,4.64571,67.19,4.64648,4.64671,4.64613,4.64654,46.7,True
'2018-02-28T14:35:00',4.64573,4.64679,4.64573,4.64662,63.0,4.64656,4.64766,4.64656,4.64744,24.69,False
'2018-02-28T14:36:00',4.64662,4.64662,4.64445,4.64454,76.01,4.64747,4.64747,4.64521,4.64537,57.7,False
'2018-02-28T14:37:00',4.64456,4.64517,4.64422,4.64439,81.9,4.64539,4.646,4.64501,4.64522,76.64,False
'2018-02-28T14:38:00',4.64441,4.64453,4.64362,4.64413,65.01,4.64523,4.64523,4.64435,4.64495,84.64,False
'2018-02-28T14:39:00',4.64409,4.64502,4.64343,4.64343,46.83,4.64493,4.64566,4.64424,4.64424,89.63,True
'2018-02-28T14:40:00',4.64328,4.64393,4.64285,4.64357,50.46,4.64403,4.64472,4.64356,4.64437,62.89,True
'2018-02-28T14:41:00',4.64359,4.64472,4.64328,4.6442,79.83,4.64437,4.64554,4.64392,4.64503,77.66,False
'2018-02-28T14:42:00',4.64425,4.64487,4.64308,4.64404,56.33,4.64508,4.64561,4.64385,4.64481,56.14,True
'2018-02-28T14:43:00',4.64406,4.64456,4.64362,4.64409,36.89,4.64481,4.64538,4.64444,4.64491,40.65,True
'2018-02-28T14:44:00',4.6441,4.64542,4.64387,4.64489,59.33,4.64494,4.64609,4.64471,4.64573,54.82,False
'2018-02-28T14:45:00',4.64489,4.6449,4.64388,4.64392,97.7,4.6457,4.64576,4.64469,4.64477,94.83,False
'2018-02-28T14:46:00',4.64403,4.64441,4.64325,4.64336,62.71,4.64491,4.64526,4.64408,4.64419,75.02,True
'2018-02-28T14:47:00',4.64344,4.64407,4.64267,4.64339,69.45,4.64419,4.64488,4.64343,4.6442,66.76,True
'2018-02-28T14:48:00',4.64339,4.64509,4.64327,4.64451,88.52,4.64415,4.64579,4.64402,4.64526,73.01,False
'2018-02-28T14:49:00',4.64451,4.64506,4.64439,4.64441,60.52,4.64531,4.64585,4.64515,4.64527,82.58,True
'2018-02-28T14:50:00',4.64442,4.64538,4.64442,4.64533,30.19,4.64528,4.64614,4.64528,4.64603,61.26,True
'2018-02-28T14:51:00',4.64533,4.64587,4.64502,4.6455,54.14,4.64617,4.64664,4.64588,4.6463,60.65,True
'2018-02-28T14:52:00',4.64562,4.64651,4.64562,4.6462,82.02,4.64642,4.64733,4.6464,4.647,53.89,True
'2018-02-28T14:53:00',4.6462,4.64704,4.64587,4.64656,92.2,4.64699,4.64782,4.64659,4.64719,40.7,False
'2018-02-28T14:54:00',4.64656,4.64691,4.64611,4.64611,86.69,4.64724,4.64771,4.64685,4.64685,33.38,False
'2018-02-28T14:55:00',4.64611,4.64613,4.64551,4.64568,68.07,4.64682,4.64698,4.64629,4.64643,39.88,True
'2018-02-28T14:56:00',4.64568,4.64697,4.64553,4.64697,43.51,4.64642,4.64772,4.64623,4.64772,36.32,True
'2018-02-28T14:57:00',4.64694,4.64738,4.64675,4.6471,64.95,4.64772,4.6482,4.64754,4.64778,93.01,True
'2018-02-28T14:58:00',4.64712,4.64765,4.64695,4.64752,30.51,4.64778,4.64838,4.64774,4.64834,53.94,False
'2018-02-28T14:59:00',4.64745,4.64784,4.64708,4.64741,50.83,4.64828,4.64859,4.64789,4.64825,66.71,False
'2018-02-28T15:00:00',4.64751,4.6483,4.64542,4.64581,113.9,4.6484,4.64909,4.64614,4.64653,63.26,True
'2018-02-28T15:01:00',4.64568,4.64649,4.64568,4.64631,35.7,4.64647,4.6473,4.64647,4.64712,62.32,True
'2018-02-28T15:02:00',4.64629,4.6473,4.6462,4.64643,49.32,4.64712,4.64811,4.64698,4.64724,55.58,False
'2018-02-28T15:03:00',4.64646,4.64706,4.64613,4.64627,67.26,4.64729,4.64777,4.64696,4.64701,90.46,False
'2018-02-28T15:04:00',4.64613,4.64628,4.64484,4.64531,63.96,4.64696,4.64712,4.64572,4.64605,55.39,True
'2018-02-28T15:05:00',4.6453,4.64659,4.64516,4.64612,44.01,4.64605,4.64737,4.64598,4.64693,66.15,True
'2018-02-28T15:06:00',4.64621,4.64669,4.64581,4.64628,72.7,4.64701,4.6475,4.64659,4.64704,90.71,True
'2018-02-28T15:07:00',4.64625,4.64787,4.64616,4.64721,68.95,4.64704,4.64865,4.64691,4.64796,65.76,False
'2018-02-28T15:08:00',4.64721,4.64758,4.64667,4.64667,33.19,4.64797,4.64837,4.64751,4.64751,45.64,False
'2018-02-28T15:09:00',4.64668,4.64672,4.64582,4.64593,72.01,4.64752,4.64752,4.6466,4.64672,53.76,True
'2018-02-28T15:10:00',4.64601,4.64706,4.646,4.64703,31.07,4.64672,4.6478,4.64672,4.64767,55.19,False
'2018-02-28T15:11:00',4.64707,4.64744,4.64666,4.64666,60.15,4.64781,4.64804,4.64749,4.64749,57.41,True
'2018-02-28T15:12:00',4.64666,4.64706,4.64619,4.64675,46.64,4.64744,4.64785,4.64699,4.64758,57.21,True
'2018-02-28T15:13:00',4.64671,4.64753,4.64669,4.64708,34.13,4.64755,4.64834,4.64753,4.64791,44.89,True
'2018-02-28T15:14:00',4.64706,4.64766,4.64697,4.64744,44.2,4.64786,4.64846,4.64773,4.64827,77.82,False
'2018-02-28T15:15:00',4.64744,4.64775,4.64682,4.64694,53.2,4.64826,4.64851,4.64762,4.64777,58.83,True
'2018-02-28T15:16:00',4.64695,4.64766,4.64695,4.64739,37.45,4.64779,4.64837,4.64779,4.64816,76.38,False
'2018-02-28T15:17:00',4.64722,4.64726,4.64645,4.64726,35.57,4.64798,4.64798,4.64723,4.64783,56.21,False
'2018-02-28T15:18:00',4.64726,4.64745,4.6467,4.6467,49.69,4.64784,4.64825,4.6474,4.6474,30.95,False
'2018-02-28T15:19:00',4.6467,4.64678,4.64566,4.64566,70.14,4.64745,4.64759,4.64641,4.64643,76.89,False
'2018-02-28T15:20:00',4.64571,4.64571,4.64478,4.64501,63.26,4.64654,4.64654,4.64556,4.64577,50.83,False
'2018-02-28T15:21:00',4.64501,4.6451,4.64389,4.64427,66.13,4.64576,4.64593,4.64469,4.64505,69.46,True
'2018-02-28T15:22:00',4.64427,4.64517,4.64427,4.64514,73.26,4.64501,4.646,4.64501,4.64597,63.82,False
'2018-02-28T15:23:00',4.64513,4.6457,4.64438,4.64491,58.26,4.64585,4.64642,4.64514,4.64573,88.7,True
'2018-02-28T15:24:00',4.64496,4.64626,4.64478,4.64567,39.07,4.64578,4.64695,4.64554,4.64649,81.7,False
'2018-02-28T15:25:00',4.64567,4.64618,4.64523,4.64544,39.96,4.64648,4.64698,4.64603,4.64627,51.77,False
'2018-02-28T15:26:00',4.64549,4.64549,4.64495,4.64523,23.57,4.64627,4.64627,4.64578,4.64596,53.21,True
'2018-02-28T15:27:00',4.64522,4.64539,4.64475,4.64539,27.32,4.64596,4.64606,4.6455,4.64606,46.13,True
'2018-02-28T15:28:00',4.64547,4.64571,4.64527,4.64571,26.07,4.64618,4.64649,4.64605,4.64649,58.53,True
'2018-02-28T15:29:00',4.64573,4.64616,4.64558,4.64573,29.51,4.64649,4.64695,4.64637,4.64652,58.76,False
'2018-02-28T15:30:00',4.64555,4.64593,4.64478,4.64497,53.21,4.64651,4.64673,4.64555,4.64576,51.08,True
'2018-02-28T15:31:00',4.64501,4.64567,4.64501,4.64549,39.7,4.64584,4.64637,4.64579,4.64631,93.39,True
'2018-02-28T15:32:00',4.64549,4.64695,4.64519,4.64637,111.62,4.64632,4.64761,4.64602,4.64715,182.85,False
'2018-02-28T15:33:00',4.64641,4.64664,4.64474,4.64518,69.84,4.64721,4.64742,4.64555,4.64595,64.51,False
'2018-02-28T15:34:00',4.64518,4.64518,4.64444,4.64461,50.89,4.64588,4.646,4.6452,4.64542,50.51,True
'2018-02-28T15:35:00',4.64464,4.64534,4.64434,4.64475,72.64,4.64547,4.64614,4.64511,4.64547,72.26,False
'2018-02-28T15:36:00',4.64475,4.64506,4.64452,4.64459,83.83,4.64553,4.6458,4.6453,4.64541,43.39,True
'2018-02-28T15:37:00',4.64464,4.64524,4.64448,4.64493,62.57,4.64543,4.64607,4.64524,4.64561,28.69,True
'2018-02-28T15:38:00',4.64493,4.64621,4.64477,4.64598,70.32,4.64563,4.64694,4.64549,4.64676,46.64,False
'2018-02-28T15:39:00',4.64586,4.64647,4.64574,4.64576,96.46,4.64662,4.64726,4.64646,4.6465,62.07,False
'2018-02-28T15:40:00',4.64576,4.646,4.64541,4.64572,45.32,4.64646,4.64675,4.64612,4.64653,25.57,False
'2018-02-28T15:41:00',4.64557,4.64608,4.64499,4.64552,71.69,4.64628,4.64684,4.64567,4.64641,55.45,True
'2018-02-28T15:42:00',4.64538,4.64711,4.645,4.64711,49.25,4.64627,4.64793,4.64589,4.64793,40.69,False
'2018-02-28T15:43:00',4.64716,4.64733,4.64577,4.64618,81.88,4.64793,4.64815,4.64658,4.64699,60.83,True
'2018-02-28T15:44:00',4.64618,4.64671,4.64537,4.64615,102.91,4.64692,4.64756,4.64647,4.64747,98.54,True
'2018-02-28T15:45:00',4.64623,4.64663,4.64563,4.64651,63.16,4.64734,4.64744,4.64671,4.64734,66.78,True
'2018-02-28T15:46:00',4.64651,4.64675,4.64559,4.64671,70.33,4.64722,4.64755,4.64632,4.64755,58.2,True
'2018-02-28T15:47:00',4.64669,4.64709,4.64619,4.64686,91.95,4.64755,4.64776,4.64688,4.64758,62.82,False
'2018-02-28T15:48:00',4.64686,4.64695,4.64617,4.64624,99.5,4.64755,4.64763,4.64684,4.64694,53.13,True
'2018-02-28T15:49:00',4.64624,4.64699,4.6457,4.64675,62.13,4.64701,4.64776,4.64629,4.64751,46.01,False
'2018-02-28T15:50:00',4.64675,4.64682,4.64608,4.64669,67.94,4.64738,4.64774,4.64689,4.64753,49.01,True
'2018-02-28T15:51:00',4.64667,4.64759,4.64643,4.64742,49.57,4.64751,4.64823,4.64727,4.64811,41.01,True
'2018-02-28T15:52:00',4.64742,4.64753,4.64677,4.64745,91.69,4.64809,4.64831,4.64749,4.64817,51.58,False
'2018-02-28T15:53:00',4.64743,4.64769,4.64667,4.64676,56.52,4.64817,4.6483,4.64745,4.64756,63.71,False
'2018-02-28T15:54:00',4.64681,4.64715,4.64566,4.64571,53.39,4.64756,4.64795,4.64648,4.64651,45.7,True
'2018-02-28T15:55:00',4.64571,4.64625,4.64571,4.64586,41.07,4.64654,4.64704,4.64646,4.6467,41.82,True
'2018-02-28T15:56:00',4.64585,4.64633,4.64578,4.64591,32.07,4.64669,4.64705,4.64657,4.64675,57.13,False
'2018-02-28T15:57:00',4.64588,4.64589,4.64418,4.64444,72.52,4.64661,4.64661,4.64499,4.64526,93.01,True
'2018-02-28T15:58:00',4.64439,4.64464,4.64424,4.64447,88.58,4.64526,4.64549,4.64501,4.64534,73.95,False
'2018-02-28T15:59:00',4.64447,4.64486,4.64309,4.64346,108.68,4.64529,4.64574,4.64471,4.64554,71.18,True
'2018-02-28T16:00:00',4.64346,4.64563,4.64333,4.6439,128.09,4.64553,4.6465,4.64423,4.64472,105.82,True
'2018-02-28T16:01:00',4.64388,4.6449,4.64357,4.64469,51.9,4.64471,4.64574,4.64441,4.64547,69.52,True
'2018-02-28T16:02:00',4.64463,4.64547,4.64444,4.64501,85.15,4.64547,4.6463,4.64527,4.64581,64.7,False
'2018-02-28T16:03:00',4.64501,4.64501,4.64409,4.6444,73.52,4.64575,4.64575,4.64486,4.64517,46.39,True
'2018-02-28T16:04:00',4.6444,4.64458,4.64367,4.64446,79.01,4.6452,4.64534,4.6443,4.64522,47.82,False
'2018-02-28T16:05:00',4.64435,4.64537,4.64404,4.64447,119.5,4.64519,4.64617,4.64474,4.64519,63.46,False
'2018-02-28T16:06:00',4.64447,4.64461,4.6436,4.64442,99.75,4.64513,4.64533,4.64419,4.64501,48.2,True
'2018-02-28T16:07:00',4.64442,4.64489,4.64427,4.6446,111.44,4.64512,4.64561,4.64488,4.64539,56.08,True
'2018-02-28T16:08:00',4.6446,4.64537,4.6446,4.64492,64.25,4.6454,4.64607,4.64517,4.64568,38.01,False
'2018-02-28T16:09:00',4.64492,4.64532,4.64437,4.6446,84.75,4.64559,4.6461,4.64501,4.64529,37.44,False
'2018-02-28T16:10:00',4.6446,4.64479,4.64247,4.64265,112.75,4.6453,4.64539,4.64303,4.64326,46.88,False
'2018-02-28T16:11:00',4.64265,4.64337,4.64125,4.64231,132.63,4.64328,4.64426,4.64157,4.64314,70.7,False
'2018-02-28T16:12:00',4.64235,4.64281,4.64183,4.64214,94.88,4.64314,4.64353,4.64247,4.64272,40.88,False
'2018-02-28T16:13:00',4.64214,4.64243,4.64098,4.64189,109.82,4.64266,4.64326,4.64168,4.64266,48.63,False
'2018-02-28T16:14:00',4.64189,4.64207,4.64096,4.64149,59.38,4.6427,4.64288,4.64172,4.64223,26.19,False
'2018-02-28T16:15:00',4.64149,4.6426,4.64025,4.64072,116.8,4.64225,4.64343,4.64108,4.64157,78.59,False
'2018-02-28T16:16:00',4.64079,4.64088,4.63951,4.63952,102.14,4.64157,4.64169,4.64026,4.64035,51.26,False
'2018-02-28T16:17:00',4.63951,4.63954,4.63837,4.63907,64.02,4.64031,4.64037,4.63918,4.63979,62.96,True
'2018-02-28T16:18:00',4.63912,4.64093,4.63912,4.64009,69.89,4.63993,4.64174,4.63993,4.64089,75.58,False
'2018-02-28T16:19:00',4.64011,4.64031,4.63881,4.63896,44.45,4.64089,4.64114,4.63962,4.63975,37.14,True
'2018-02-28T16:20:00',4.63889,4.63958,4.63886,4.63952,38.58,4.63974,4.6404,4.63966,4.64034,42.83,False
'2018-02-28T16:21:00',4.63966,4.64012,4.63796,4.63808,59.38,4.6405,4.64086,4.63858,4.63895,74.51,True
'2018-02-28T16:22:00',4.63808,4.63873,4.63785,4.63849,50.45,4.6389,4.63956,4.63868,4.63919,61.39,True
'2018-02-28T16:23:00',4.6385,4.63962,4.63849,4.63918,35.38,4.63919,4.64037,4.63919,4.64,62.83,False
'2018-02-28T16:24:00',4.63915,4.63926,4.63862,4.63899,59.33,4.64,4.64013,4.6395,4.63987,46.95,True
'2018-02-28T16:25:00',4.63906,4.64044,4.63895,4.64029,39.7,4.63988,4.64122,4.63972,4.64108,76.94,True
'2018-02-28T16:26:00',4.64025,4.64144,4.64011,4.64064,59.19,4.64108,4.64225,4.64094,4.64138,96.82,True
'2018-02-28T16:27:00',4.64064,4.64149,4.64059,4.64149,71.19,4.64141,4.64222,4.64136,4.64221,46.07,False
'2018-02-28T16:28:00',4.64149,4.64223,4.64094,4.64121,121.75,4.64219,4.64286,4.64171,4.64204,60.02,False
'2018-02-28T16:29:00',4.64115,4.64164,4.63994,4.63997,91.13,4.64195,4.64238,4.64074,4.64083,126.95,True
'2018-02-28T16:30:00',4.64013,4.6411,4.63999,4.64068,69.57,4.64098,4.64184,4.64088,4.6415,98.2,False
'2018-02-28T16:31:00',4.6405,4.64122,4.63946,4.64026,117.9,4.64139,4.64207,4.64023,4.64081,131.91,False
'2018-02-28T16:32:00',4.64028,4.64053,4.63906,4.6399,57.77,4.64081,4.64114,4.63995,4.64073,104.32,False
'2018-02-28T16:33:00',4.63999,4.64001,4.63798,4.63886,68.82,4.64073,4.64073,4.63879,4.63961,100.32,False
'2018-02-28T16:34:00',4.63891,4.63897,4.63668,4.6371,43.88,4.63961,4.63968,4.63748,4.63795,97.57,True
'2018-02-28T16:35:00',4.63695,4.63754,4.63627,4.63726,57.7,4.63781,4.63832,4.63708,4.63808,84.2,True
'2018-02-28T16:36:00',4.63723,4.63921,4.63719,4.63806,69.28,4.63806,4.63996,4.63801,4.63887,68.26,True
'2018-02-28T16:37:00',4.63806,4.64005,4.63798,4.63997,89.21,4.63889,4.64088,4.63881,4.64076,81.83,True
'2018-02-28T16:38:00',4.64003,4.64082,4.63978,4.64037,51.88,4.64083,4.6415,4.64042,4.64101,86.69,True
'2018-02-28T16:39:00',4.64023,4.6409,4.63991,4.64046,39.19,4.64101,4.64145,4.64056,4.64114,96.25,True
'2018-02-28T16:40:00',4.64045,4.64088,4.64018,4.64083,38.45,4.64114,4.64155,4.64093,4.64155,85.75,False
'2018-02-28T16:41:00',4.64077,4.64155,4.63879,4.63885,76.4,4.64155,4.64219,4.63957,4.63957,134.07,False
'2018-02-28T16:42:00',4.63891,4.6393,4.63663,4.63722,68.58,4.63969,4.64007,4.63739,4.638,93.13,True
'2018-02-28T16:43:00',4.63723,4.63848,4.63723,4.63845,67.39,4.638,4.63914,4.638,4.63914,86.32,True
'2018-02-28T16:44:00',4.63836,4.63964,4.63814,4.63882,50.26,4.63914,4.64027,4.63886,4.6396,73.88,False
'2018-02-28T16:45:00',4.63882,4.63887,4.63781,4.63781,90.19,4.6395,4.63963,4.63844,4.63844,66.46,True
'2018-02-28T16:46:00',4.63781,4.63887,4.63781,4.63848,60.44,4.63845,4.63958,4.63844,4.63925,37.51,False
'2018-02-28T16:47:00',4.63852,4.63901,4.63833,4.63833,55.44,4.63925,4.63973,4.63899,4.63901,35.15,True
'2018-02-28T16:48:00',4.63833,4.64016,4.63767,4.63905,109.38,4.63889,4.64089,4.63845,4.63982,88.51,True
'2018-02-28T16:49:00',4.63905,4.63973,4.63839,4.63949,88.45,4.63979,4.64039,4.63917,4.64012,124.13,False
'2018-02-28T16:50:00',4.63945,4.6396,4.63828,4.63913,88.7,4.64012,4.6403,4.639,4.63989,88.14,True
'2018-02-28T16:51:00',4.63913,4.63968,4.63841,4.63967,81.51,4.6399,4.64045,4.63919,4.64045,66.01,True
'2018-02-28T16:52:00',4.63982,4.64037,4.63876,4.64029,86.26,4.64057,4.64113,4.63951,4.64107,95.26,False
'2018-02-28T16:53:00',4.64029,4.64044,4.63975,4.63994,76.07,4.64106,4.64121,4.64048,4.64072,60.82,True
'2018-02-28T16:54:00',4.63994,4.64049,4.63977,4.64023,73.38,4.6407,4.64126,4.64042,4.641,53.76,True
'2018-02-28T16:55:00',4.64022,4.64367,4.64022,4.64341,55.57,4.641,4.64437,4.641,4.64412,58.63,False
'2018-02-28T16:56:00',4.64334,4.64339,4.64111,4.64111,94.57,4.64412,4.64412,4.64184,4.64184,92.64,True
'2018-02-28T16:57:00',4.64111,4.64188,4.64006,4.64155,95.76,4.64189,4.64259,4.64101,4.64232,136.44,True
'2018-02-28T16:58:00',4.64154,4.64245,4.64121,4.64227,124.15,4.64232,4.64315,4.64199,4.64308,161.58,True
'2018-02-28T16:59:00',4.64221,4.64405,4.64166,4.64401,111.07,4.64293,4.64482,4.64233,4.64482,113.69,False
'2018-02-28T17:00:00',4.64407,4.64546,4.64195,4.64221,133.13,4.64482,4.64623,4.64265,4.64299,119.07,True
'2018-02-28T17:01:00',4.64263,4.64427,4.64172,4.64427,115.88,4.64299,4.64505,4.64247,4.64505,139.64,False
'2018-02-28T17:02:00',4.64412,4.64502,4.64365,4.64368,103.88,4.6449,4.64575,4.64438,4.64443,87.83,False
'2018-02-28T17:03:00',4.64368,4.64439,4.64245,4.64363,53.44,4.64446,4.64517,4.64309,4.64441,48.76,True
'2018-02-28T17:04:00',4.64363,4.64495,4.64298,4.64429,39.0,4.6444,4.64573,4.64372,4.64507,30.94,False
'2018-02-28T17:05:00',4.64444,4.64514,4.64418,4.64426,36.63,4.64521,4.64591,4.64496,4.64504,49.25,False
'2018-02-28T17:06:00',4.64426,4.64444,4.6439,4.64405,36.76,4.64498,4.64519,4.64467,4.64479,47.75,False
'2018-02-28T17:07:00',4.64405,4.64472,4.64396,4.64396,38.44,4.64483,4.64558,4.64473,4.64474,24.2,False
'2018-02-28T17:08:00',4.64383,4.64422,4.64251,4.64345,39.07,4.6446,4.64491,4.64328,4.64423,58.94,False
'2018-02-28T17:09:00',4.64331,4.64412,4.64299,4.64308,39.82,4.64408,4.64485,4.64376,4.64381,69.0,True
'2018-02-28T17:10:00',4.64315,4.64399,4.64238,4.64312,63.64,4.64393,4.64469,4.6431,4.64389,88.75,True
'2018-02-28T17:11:00',4.64323,4.64463,4.64323,4.64421,64.01,4.64401,4.64555,4.64401,4.64499,96.0,True
'2018-02-28T17:12:00',4.64427,4.64579,4.64394,4.64565,75.32,4.64499,4.64657,4.64471,4.64642,73.69,True
'2018-02-28T17:13:00',4.64553,4.64607,4.64553,4.64586,32.95,4.64631,4.64674,4.64631,4.64664,66.0,False
'2018-02-28T17:14:00',4.64581,4.64581,4.64267,4.64304,55.88,4.6465,4.6465,4.64339,4.64366,106.19,False
'2018-02-28T17:15:00',4.64299,4.64305,4.64142,4.64213,54.83,4.64354,4.64366,4.64206,4.64256,117.0,False
'2018-02-28T17:16:00',4.64215,4.64323,4.64078,4.64133,37.69,4.64271,4.6437,4.64192,4.64192,107.25,False
'2018-02-28T17:17:00',4.64123,4.64145,4.63931,4.63931,30.88,4.64192,4.64208,4.6401,4.6401,91.5,False
'2018-02-28T17:18:00',4.63939,4.63939,4.63821,4.63884,45.76,4.6401,4.6401,4.63881,4.63926,94.5,True
'2018-02-28T17:19:00',4.63883,4.63975,4.63883,4.63954,33.25,4.63926,4.64036,4.63926,4.64036,79.5,False
'2018-02-28T17:20:00',4.63951,4.6401,4.63882,4.63886,46.07,4.64036,4.64076,4.6396,4.6396,80.25,True
'2018-02-28T17:21:00',4.63884,4.64042,4.63882,4.63954,35.19,4.6396,4.64099,4.63956,4.64027,88.0,False
'2018-02-28T17:22:00',4.63963,4.63985,4.63781,4.63781,53.63,4.64041,4.64055,4.63852,4.63852,95.0,True
'2018-02-28T17:23:00',4.63775,4.63808,4.63758,4.63796,25.13,4.63852,4.63886,4.63833,4.63872,45.25,True
'2018-02-28T17:24:00',4.63794,4.64157,4.63782,4.64114,72.25,4.63872,4.64226,4.6386,4.6419,60.2,False
'2018-02-28T17:25:00',4.64114,4.64114,4.64019,4.64019,39.5,4.64192,4.64192,4.64097,4.64097,40.19,True
'2018-02-28T17:26:00',4.64018,4.64111,4.63987,4.64025,40.0,4.64094,4.64189,4.64062,4.64102,28.94,True
'2018-02-28T17:27:00',4.64025,4.64155,4.64013,4.64087,91.69,4.64096,4.64233,4.64091,4.64151,55.33,True
'2018-02-28T17:28:00',4.64087,4.6423,4.64081,4.64083,59.25,4.64148,4.64271,4.64148,4.64161,32.51,False
'2018-02-28T17:29:00',4.64083,4.64083,4.63796,4.63999,89.75,4.64153,4.64153,4.63857,4.64057,64.26,True
'2018-02-28T17:30:00',4.63999,4.64107,4.63995,4.64107,114.75,4.64062,4.64166,4.6405,4.64166,58.89,True
'2018-02-28T17:31:00',4.64107,4.6422,4.64107,4.64178,115.5,4.64173,4.64278,4.64166,4.64239,86.96,True
'2018-02-28T17:32:00',4.64178,4.64197,4.64103,4.64191,75.0,4.64232,4.64267,4.64165,4.6425,51.95,False
'2018-02-28T17:33:00',4.64191,4.64225,4.64099,4.64133,69.0,4.64258,4.64275,4.6417,4.6421,31.32,True
'2018-02-28T17:34:00',4.64133,4.64183,4.64133,4.64162,39.75,4.64207,4.64253,4.64204,4.6424,22.32,False
'2018-02-28T17:35:00',4.64154,4.64154,4.64087,4.64124,19.88,4.64232,4.64232,4.64182,4.64202,21.5,True
'2018-02-28T17:36:00',4.64128,4.64208,4.64128,4.64205,21.95,4.64202,4.64283,4.64202,4.64283,24.25,False
'2018-02-28T17:37:00',4.64206,4.64258,4.64126,4.64196,27.25,4.64283,4.64336,4.64204,4.64274,42.0,False
'2018-02-28T17:38:00',4.64196,4.64197,4.64052,4.641,33.13,4.64272,4.64275,4.64124,4.64177,37.5,True
'2018-02-28T17:39:00',4.64099,4.64138,4.64066,4.64126,28.69,4.64177,4.64216,4.64143,4.64204,46.69,True
'2018-02-28T17:40:00',4.64142,4.64231,4.6414,4.64231,41.0,4.64216,4.64309,4.6421,4.64297,27.38,True
'2018-02-28T17:41:00',4.64231,4.64273,4.64231,4.64273,57.75,4.64303,4.64341,4.64294,4.64333,20.13,True
'2018-02-28T17:42:00',4.64273,4.64309,4.64246,4.64309,50.25,4.64346,4.64386,4.64313,4.64381,20.32,True
'2018-02-28T17:43:00',4.64309,4.64351,4.64309,4.64338,58.5,4.64379,4.64422,4.64379,4.64416,23.44,False
'2018-02-28T17:44:00',4.64338,4.64351,4.64295,4.64295,54.0,4.64406,4.6442,4.64347,4.64347,19.69,False
'2018-02-28T17:45:00',4.64295,4.64299,4.64234,4.64263,56.25,4.64353,4.64363,4.64311,4.64341,20.44,True
'2018-02-28T17:46:00',4.64263,4.64281,4.64248,4.64272,33.5,4.64334,4.64359,4.64326,4.6435,22.69,False
'2018-02-28T17:47:00',4.64285,4.64313,4.64223,4.64249,47.25,4.6436,4.64391,4.64286,4.64323,26.82,True
'2018-02-28T17:48:00',4.64257,4.64282,4.64211,4.64252,51.5,4.64323,4.6436,4.64279,4.6432,30.07,False
'2018-02-28T17:49:00',4.64252,4.64252,4.64131,4.64164,72.5,4.64323,4.64329,4.64198,4.64242,33.19,False
'2018-02-28T17:50:00',4.64164,4.64182,4.6407,4.6407,51.75,4.64236,4.6426,4.64144,4.64148,38.0,False
'2018-02-28T17:51:00',4.64076,4.64076,4.64039,4.64054,25.0,4.64154,4.64154,4.64114,4.64119,17.44,False
'2018-02-28T17:52:00',4.64054,4.64054,4.63939,4.63962,67.5,4.64116,4.64117,4.64012,4.6404,26.5,False
'2018-02-28T17:53:00',4.63965,4.63998,4.63955,4.63955,43.5,4.6404,4.64072,4.64007,4.64012,17.69,True
'2018-02-28T17:54:00',4.63957,4.63976,4.63868,4.63976,56.25,4.64012,4.64054,4.63932,4.64047,21.0,True
'2018-02-28T17:55:00',4.63976,4.64023,4.63963,4.6401,61.5,4.64049,4.64101,4.64033,4.64088,34.46,False
'2018-02-28T17:56:00',4.6401,4.64065,4.64004,4.64004,72.0,4.64085,4.64143,4.64073,4.64082,39.76,True
'2018-02-28T17:57:00',4.64004,4.64185,4.64004,4.6417,52.0,4.64075,4.64248,4.64075,4.64248,34.88,False
'2018-02-28T17:58:00',4.6417,4.6417,4.64081,4.64097,35.88,4.64246,4.64246,4.64158,4.64172,35.38,False
'2018-02-28T17:59:00',4.64101,4.64111,4.64004,4.64011,31.5,4.64172,4.64185,4.64073,4.64089,38.13,False
'2018-02-28T18:00:00',4.63996,4.64014,4.63907,4.63996,22.0,4.6409,4.6409,4.64002,4.64088,46.76,True
'2018-02-28T18:01:00',4.63994,4.64071,4.63994,4.64057,15.25,4.64087,4.64164,4.64087,4.64149,28.63,True
'2018-02-28T18:02:00',4.6406,4.64133,4.64048,4.64121,15.75,4.64149,4.64226,4.64141,4.64215,33.82,False
'2018-02-28T18:03:00',4.64119,4.64175,4.64094,4.64107,27.5,4.64212,4.64257,4.64188,4.64193,53.9,True
'2018-02-28T18:04:00',4.64102,4.64228,4.64102,4.64198,25.5,4.64193,4.64295,4.64193,4.64291,59.19,True
'2018-02-28T18:05:00',4.64201,4.64266,4.64182,4.64243,16.75,4.64291,4.64352,4.64276,4.64328,38.38,False
'2018-02-28T18:06:00',4.64246,4.64246,4.6415,4.64159,20.25,4.64328,4.64328,4.64234,4.64248,50.44,False
'2018-02-28T18:07:00',4.64141,4.64141,4.64106,4.64109,11.5,4.64233,4.64233,4.64193,4.64193,28.69,True
'2018-02-28T18:08:00',4.64112,4.64227,4.64105,4.64227,17.69,4.64193,4.64307,4.64193,4.64307,43.0,False
'2018-02-28T18:09:00',4.64226,4.64264,4.63967,4.63975,51.63,4.64307,4.64344,4.64061,4.64061,92.19,True
'2018-02-28T18:10:00',4.63978,4.64091,4.63976,4.64084,22.5,4.64061,4.64192,4.64061,4.6419,57.01,False
'2018-02-28T18:11:00',4.64086,4.64086,4.64025,4.64036,15.63,4.64192,4.64192,4.64119,4.64119,29.75,True
'2018-02-28T18:12:00',4.64018,4.64051,4.63983,4.64047,16.94,4.64119,4.64119,4.64069,4.64117,44.25,False
'2018-02-28T18:13:00',4.64049,4.64082,4.64028,4.64038,17.0,4.64117,4.64145,4.64117,4.64119,47.0,True
'2018-02-28T18:14:00',4.6405,4.64069,4.63968,4.64055,20.0,4.64119,4.64146,4.64041,4.6414,66.63,True
'2018-02-28T18:15:00',4.64057,4.64152,4.64057,4.6415,23.75,4.6414,4.64243,4.6414,4.64243,66.25,False
'2018-02-28T18:16:00',4.64153,4.64153,4.64011,4.64044,22.75,4.64243,4.64243,4.64114,4.64145,60.08,False
'2018-02-28T18:17:00',4.64049,4.64056,4.63976,4.64023,29.0,4.64145,4.64145,4.6408,4.64144,64.44,True
'2018-02-28T18:18:00',4.64035,4.64085,4.64032,4.64043,35.69,4.64145,4.64177,4.64128,4.64137,45.76,True
'2018-02-28T18:19:00',4.64051,4.64159,4.63991,4.64131,22.25,4.64137,4.64253,4.64084,4.64224,28.63,False
'2018-02-28T18:20:00',4.64134,4.64134,4.64008,4.64066,22.75,4.64227,4.64227,4.64123,4.64159,37.44,True
'2018-02-28T18:21:00',4.64064,4.64094,4.6405,4.64084,14.69,4.64158,4.64188,4.64144,4.64179,24.64,True
'2018-02-28T18:22:00',4.64085,4.64127,4.64064,4.64119,25.19,4.64188,4.64223,4.64157,4.64215,19.5,False
'2018-02-28T18:23:00',4.64119,4.64127,4.64041,4.64064,24.2,4.64212,4.64223,4.64135,4.64157,20.75,False
'2018-02-28T18:24:00',4.64063,4.64066,4.64001,4.64011,19.13,4.64156,4.6416,4.64094,4.64109,23.75,True
'2018-02-28T18:25:00',4.64011,4.64037,4.63992,4.64021,23.19,4.64105,4.6413,4.64088,4.64114,29.0,True
'2018-02-28T18:26:00',4.64012,4.64125,4.63994,4.64115,27.94,4.64105,4.64221,4.64081,4.64214,26.25,False
'2018-02-28T18:27:00',4.64116,4.64116,4.64058,4.64058,24.25,4.64215,4.64215,4.6414,4.6414,16.5,False
'2018-02-28T18:28:00',4.64058,4.64085,4.64008,4.64008,39.63,4.64137,4.64179,4.64097,4.64104,19.19,True
'2018-02-28T18:29:00',4.64012,4.64108,4.64001,4.64084,31.44,4.64108,4.64211,4.64086,4.64172,19.19,True
'2018-02-28T18:30:00',4.64084,4.64094,4.64004,4.64086,46.57,4.64168,4.64197,4.64099,4.64188,24.69,False
'2018-02-28T18:31:00',4.64086,4.64101,4.63929,4.63948,52.7,4.64186,4.64198,4.64037,4.64053,47.63,True
'2018-02-28T18:32:00',4.6395,4.64002,4.63947,4.64001,36.13,4.64054,4.6411,4.64053,4.64102,38.19,False
'2018-02-28T18:33:00',4.63999,4.64015,4.63953,4.63973,27.5,4.641,4.64118,4.64064,4.64075,24.76,True
'2018-02-28T18:34:00',4.63975,4.6404,4.6397,4.6403,14.0,4.64078,4.6414,4.64071,4.6414,20.19,False
'2018-02-28T18:35:00',4.6403,4.64065,4.63956,4.63973,28.63,4.64133,4.64166,4.64057,4.64075,23.94,False
'2018-02-28T18:36:00',4.63985,4.63985,4.63924,4.63963,13.19,4.64087,4.64088,4.64028,4.64066,17.5,True
'2018-02-28T18:37:00',4.63955,4.64002,4.63952,4.63991,24.75,4.64057,4.64103,4.64054,4.64096,32.32,True
'2018-02-28T18:38:00',4.63992,4.64042,4.6397,4.63999,25.25,4.64097,4.64145,4.64074,4.64096,13.94,True
'2018-02-28T18:39:00',4.63999,4.6404,4.6399,4.63995,34.38,4.64092,4.64148,4.64084,4.64108,19.5,False
'2018-02-28T18:40:00',4.63989,4.64028,4.63945,4.63999,35.82,4.64101,4.64129,4.64057,4.64095,22.69,False
'2018-02-28T18:41:00',4.63999,4.63999,4.63891,4.6395,26.88,4.64096,4.64097,4.63993,4.64052,17.0,False
'2018-02-28T18:42:00',4.63942,4.63952,4.63885,4.63894,31.57,4.64044,4.64054,4.63987,4.63996,18.5,False
'2018-02-28T18:43:00',4.63895,4.63898,4.63808,4.63829,30.69,4.63998,4.64001,4.63906,4.63931,36.32,False
'2018-02-28T18:44:00',4.63837,4.63847,4.63787,4.63791,25.63,4.63939,4.63949,4.63887,4.63893,31.32,False
'2018-02-28T18:45:00',4.63785,4.63862,4.63755,4.63755,30.88,4.63888,4.63953,4.63858,4.63858,27.88,False
'2018-02-28T18:46:00',4.63753,4.63795,4.63583,4.6363,40.63,4.63855,4.63893,4.63696,4.63757,54.38,True
'2018-02-28T18:47:00',4.6363,4.63734,4.63609,4.63711,49.57,4.63754,4.63844,4.63722,4.63821,51.21,True
'2018-02-28T18:48:00',4.63716,4.63749,4.63682,4.63732,22.88,4.63826,4.6385,4.63789,4.63842,45.26,True
'2018-02-28T18:49:00',4.63723,4.63766,4.63723,4.63748,13.19,4.63842,4.63875,4.63842,4.63858,22.69,True
'2018-02-28T18:50:00',4.63746,4.63762,4.63718,4.63752,21.0,4.63868,4.63873,4.63826,4.63869,32.89,True
'2018-02-28T18:51:00',4.63753,4.63813,4.63709,4.63813,15.5,4.63869,4.63915,4.63817,4.63915,33.13,True
'2018-02-28T18:52:00',4.63813,4.63878,4.63746,4.63861,34.5,4.63878,4.63991,4.63839,4.63962,34.69,False
'2018-02-28T18:53:00',4.63854,4.63896,4.63854,4.63859,8.0,4.63958,4.63997,4.63958,4.6396,9.0,False
'2018-02-28T18:54:00',4.63848,4.63848,4.63735,4.63749,12.44,4.63949,4.63949,4.63837,4.63851,22.25,False
'2018-02-28T18:55:00',4.63735,4.63765,4.6368,4.63727,28.69,4.63838,4.63865,4.63787,4.63821,23.69,False
'2018-02-28T18:56:00',4.63726,4.63734,4.63708,4.63725,24.5,4.63823,4.63836,4.63799,4.63818,17.19,True
'2018-02-28T18:57:00',4.63728,4.63738,4.637,4.63738,33.32,4.63818,4.6384,4.63803,4.6384,16.32,True
'2018-02-28T18:58:00',4.63744,4.63792,4.63731,4.63769,43.58,4.6384,4.6389,4.6383,4.63864,37.89,False
'2018-02-28T18:59:00',4.63769,4.63814,4.63709,4.63736,43.07,4.63863,4.63895,4.6381,4.63837,36.01,True
'2018-02-28T19:00:00',4.63735,4.63904,4.63728,4.63904,39.0,4.63844,4.64027,4.6384,4.64027,40.5,True
'2018-02-28T19:01:00',4.63919,4.63919,4.63909,4.63919,22.5,4.64046,4.64046,4.64022,4.64046,24.0,True
'2018-02-28T19:02:00',4.63938,4.6399,4.63938,4.63944,38.25,4.64046,4.64108,4.64042,4.64059,38.25,True
'2018-02-28T19:03:00',4.63942,4.64004,4.63942,4.64004,41.25,4.64059,4.64131,4.64058,4.64128,38.25,False
'2018-02-28T19:04:00',4.64004,4.64015,4.63962,4.63962,64.5,4.64127,4.64143,4.64077,4.64082,48.63,True
'2018-02-28T19:05:00',4.63962,4.64087,4.63916,4.63973,76.5,4.6408,4.64215,4.64022,4.64092,72.5,False
'2018-02-28T19:06:00',4.63973,4.64007,4.63907,4.63931,49.5,4.6409,4.64134,4.64033,4.64047,49.82,True
'2018-02-28T19:07:00',4.63931,4.63946,4.63891,4.63946,39.75,4.64045,4.64063,4.64016,4.64063,43.69,False
'2018-02-28T19:08:00',4.63946,4.63947,4.63876,4.63876,18.0,4.64073,4.64073,4.64003,4.64003,18.75,True
'2018-02-28T19:09:00',4.63886,4.63937,4.63886,4.63937,15.75,4.64004,4.64063,4.64004,4.64063,16.5,True
'2018-02-28T19:10:00',4.6396,4.63997,4.63922,4.63978,48.75,4.64079,4.64114,4.64046,4.64107,51.5,False
'2018-02-28T19:11:00',4.63978,4.63993,4.63945,4.63983,45.75,4.64101,4.64122,4.64072,4.64097,46.75,False
'2018-02-28T19:12:00',4.63983,4.63992,4.63961,4.63965,60.75,4.64102,4.64125,4.64063,4.6407,57.44,False
'2018-02-28T19:13:00',4.63965,4.63967,4.6394,4.63945,47.25,4.64074,4.64089,4.64047,4.64066,44.25,False
'2018-02-28T19:14:00',4.63938,4.63961,4.63888,4.63897,64.5,4.64065,4.64075,4.64007,4.64014,66.5,True
'2018-02-28T19:15:00',4.63896,4.63997,4.63891,4.63981,24.0,4.64014,4.64113,4.64014,4.64105,29.25,False
'2018-02-28T19:16:00',4.63981,4.63989,4.63933,4.63933,39.75,4.64103,4.64116,4.6406,4.6406,34.5,False
'2018-02-28T19:17:00',4.63935,4.63951,4.63905,4.63913,22.5,4.6406,4.64078,4.6402,4.64039,22.5,False
'2018-02-28T19:18:00',4.63913,4.63953,4.63896,4.63897,27.0,4.64033,4.64074,4.64016,4.64022,29.25,True
'2018-02-28T19:19:00',4.63897,4.6392,4.63891,4.6392,27.75,4.64019,4.64047,4.64006,4.64047,30.0,False
'2018-02-28T19:20:00',4.63936,4.63981,4.63833,4.63844,44.25,4.64058,4.64098,4.6396,4.6397,36.25,False
'2018-02-28T19:21:00',4.63844,4.63861,4.63821,4.63845,27.0,4.63971,4.63987,4.63947,4.63966,18.0,True
'2018-02-28T19:22:00',4.63845,4.6387,4.63833,4.63866,15.0,4.63961,4.63996,4.63959,4.63993,15.75,True
'2018-02-28T19:23:00',4.63866,4.64013,4.63801,4.64013,15.75,4.63987,4.6414,4.63924,4.6414,16.19,True
'2018-02-28T19:24:00',4.63998,4.64054,4.63998,4.64021,35.25,4.64125,4.64181,4.64125,4.64137,37.38,False
'2018-02-28T19:25:00',4.6401,4.6401,4.63964,4.63983,12.75,4.64135,4.64137,4.64091,4.64098,13.5,True
'2018-02-28T19:26:00',4.63983,4.64043,4.63983,4.64033,17.25,4.6411,4.64174,4.6411,4.64174,17.25,False
'2018-02-28T19:27:00',4.64033,4.64046,4.64033,4.64039,22.5,4.64173,4.64173,4.64158,4.64161,24.19,True
'2018-02-28T19:28:00',4.64043,4.64074,4.63991,4.64044,25.5,4.6417,4.642,4.64107,4.64171,27.75,False
'2018-02-28T19:29:00',4.64049,4.64061,4.63998,4.64038,33.0,4.64171,4.64177,4.64125,4.64165,32.25,False
'2018-02-28T19:30:00',4.64038,4.64041,4.64,4.64002,25.5,4.64147,4.64152,4.64127,4.64129,24.75,True
'2018-02-28T19:31:00',4.64007,4.64034,4.63996,4.64029,21.75,4.64129,4.64156,4.64116,4.64156,20.25,True
'2018-02-28T19:32:00',4.64029,4.64082,4.64015,4.64082,22.5,4.64154,4.64208,4.64142,4.64208,22.5,False
'2018-02-28T19:33:00',4.64096,4.64113,4.64053,4.64053,24.75,4.64208,4.64231,4.64179,4.6418,24.75,False
'2018-02-28T19:34:00',4.64054,4.64054,4.64019,4.64019,9.0,4.64181,4.64181,4.64146,4.64146,8.25,False
'2018-02-28T19:35:00',4.64026,4.64054,4.63967,4.63967,13.5,4.64146,4.64181,4.64094,4.64094,12.75,True
'2018-02-28T19:36:00',4.63958,4.63982,4.63958,4.63982,21.75,4.64085,4.64109,4.64075,4.64087,20.75,True
'2018-02-28T19:37:00',4.63982,4.64002,4.63932,4.64002,36.75,4.64092,4.64129,4.64076,4.64128,37.94,False
'2018-02-28T19:38:00',4.64002,4.64002,4.63991,4.63991,26.25,4.64127,4.64133,4.64085,4.64133,27.38,False
'2018-02-28T19:39:00',4.63997,4.63997,4.63982,4.63983,6.0,4.64124,4.64124,4.64109,4.6411,6.0,False
'2018-02-28T19:40:00',4.63985,4.63985,4.63974,4.63974,3.75,4.6411,4.6411,4.64101,4.64101,3.75,False
'2018-02-28T19:41:00',4.6397,4.63972,4.6392,4.63972,17.25,4.64097,4.64097,4.6404,4.64087,16.25,True
'2018-02-28T19:42:00',4.63972,4.63995,4.6396,4.63971,7.5,4.64099,4.64114,4.64079,4.64098,6.75,True
'2018-02-28T19:43:00',4.63973,4.63985,4.63958,4.63981,7.5,4.64098,4.64112,4.64085,4.64108,7.5,True
'2018-02-28T19:44:00',4.63977,4.63983,4.63966,4.63983,9.0,4.64096,4.6411,4.64092,4.6411,9.0,True
'2018-02-28T19:45:00',4.63984,4.64018,4.63984,4.64004,13.5,4.64111,4.64145,4.64111,4.64131,14.5,True
'2018-02-28T19:46:00',4.64006,4.64028,4.64006,4.64008,14.25,4.64132,4.64155,4.6413,4.64135,15.94,True
'2018-02-28T19:47:00',4.64027,4.64029,4.64027,4.64029,6.75,4.64154,4.64156,4.64149,4.64156,6.94,True
'2018-02-28T19:48:00',4.64022,4.64045,4.64022,4.64031,9.75,4.64164,4.64171,4.64154,4.64154,9.75,False
'2018-02-28T19:49:00',4.6404,4.64043,4.64,4.64,12.75,4.64154,4.6417,4.64122,4.64127,12.75,True
'2018-02-28T19:50:00',4.64,4.64104,4.63978,4.64104,28.5,4.64126,4.64223,4.64105,4.64223,26.25,True
'2018-02-28T19:51:00',4.64104,4.6416,4.64101,4.64139,21.75,4.6423,4.64284,4.64228,4.64266,23.25,False
'2018-02-28T19:52:00',4.64124,4.64138,4.64068,4.64068,22.5,4.64244,4.64265,4.64195,4.64195,21.75,True
'2018-02-28T19:53:00',4.64072,4.64108,4.64072,4.64108,13.5,4.64195,4.64235,4.64195,4.64235,15.0,False
'2018-02-28T19:54:00',4.64097,4.64097,4.64052,4.64075,26.25,4.64224,4.64224,4.64173,4.64198,25.5,True
'2018-02-28T19:55:00',4.64076,4.64117,4.64075,4.64113,20.25,4.64198,4.64236,4.64198,4.64236,26.25,True
'2018-02-28T19:56:00',4.64112,4.64185,4.64112,4.64149,50.25,4.64236,4.64317,4.64236,4.64265,50.25,False
'2018-02-28T19:57:00',4.64143,4.64153,4.64104,4.64123,39.0,4.64265,4.6427,4.64225,4.6425,48.75,False
'2018-02-28T19:58:00',4.64108,4.64108,4.63914,4.63914,15.0,4.64231,4.64231,4.64041,4.64041,15.0,True
'2018-02-28T19:59:00',4.63926,4.63974,4.63915,4.63949,40.5,4.64041,4.64087,4.64037,4.64076,39.0,False
'2018-02-28T20:00:00',4.63955,4.64004,4.63813,4.63855,63.75,4.64076,4.64129,4.6394,4.63981,60.5,True
'2018-02-28T20:01:00',4.63854,4.63856,4.63835,4.63856,25.5,4.63981,4.63983,4.63961,4.63983,25.5,True
'2018-02-28T20:02:00',4.63881,4.6392,4.63881,4.63912,30.0,4.63984,4.64026,4.63984,4.64014,30.0,False
'2018-02-28T20:03:00',4.63864,4.63942,4.63864,4.63885,50.25,4.64014,4.64033,4.63956,4.63959,40.94,False
'2018-02-28T20:04:00',4.63885,4.63885,4.63789,4.63789,41.25,4.63958,4.63958,4.63877,4.63877,39.94,True
'2018-02-28T20:05:00',4.63801,4.63801,4.63791,4.63795,16.5,4.63877,4.63888,4.63874,4.63877,16.0,True
'2018-02-28T20:06:00',4.63794,4.63813,4.63788,4.63794,20.25,4.63877,4.6391,4.63871,4.63884,19.25,True
'2018-02-28T20:07:00',4.63794,4.63839,4.63794,4.63834,41.25,4.63878,4.63939,4.63878,4.63924,41.44,True
'2018-02-28T20:08:00',4.63834,4.63845,4.63834,4.63835,30.0,4.63927,4.63945,4.6392,4.63931,27.5,True
'2018-02-28T20:09:00',4.63835,4.6386,4.63811,4.6386,44.25,4.63928,4.63982,4.6392,4.63976,40.94,True
'2018-02-28T20:10:00',4.6386,4.63904,4.6386,4.63904,41.25,4.63975,4.64032,4.63962,4.64022,41.19,True
'2018-02-28T20:11:00',4.63904,4.6399,4.63882,4.63957,70.5,4.64024,4.64103,4.63977,4.64061,69.19,False
'2018-02-28T20:12:00',4.63957,4.63966,4.63921,4.63927,37.5,4.64057,4.64092,4.64022,4.64047,38.25,True
'2018-02-28T20:13:00',4.63927,4.63961,4.63927,4.63961,27.75,4.64049,4.64091,4.64044,4.64088,29.32,True
'2018-02-28T20:14:00',4.63961,4.63986,4.63955,4.63978,36.75,4.64089,4.6409,4.64064,4.64083,37.32,True
'2018-02-28T20:15:00',4.63978,4.64022,4.63947,4.63981,30.75,4.64085,4.6411,4.64049,4.64087,30.44,True
'2018-02-28T20:16:00',4.63981,4.64021,4.63954,4.64021,41.25,4.64085,4.64141,4.64054,4.64141,40.5,False
'2018-02-28T20:17:00',4.64021,4.6404,4.63981,4.63991,32.25,4.64143,4.64156,4.64093,4.64101,25.75,True
'2018-02-28T20:18:00',4.63991,4.6401,4.63935,4.63991,30.0,4.64102,4.64127,4.64094,4.64115,29.5,True
'2018-02-28T20:19:00',4.63991,4.64006,4.63967,4.64001,27.0,4.64114,4.64122,4.64082,4.64118,26.94,False
'2018-02-28T20:20:00',4.64001,4.64001,4.63894,4.63905,33.0,4.6412,4.6412,4.64015,4.64022,33.75,False
'2018-02-28T20:21:00',4.63905,4.63937,4.63894,4.63894,15.0,4.64032,4.64064,4.64014,4.64014,15.75,True
'2018-02-28T20:22:00',4.63892,4.63936,4.63859,4.63936,14.25,4.64014,4.64062,4.63986,4.64062,14.25,False
'2018-02-28T20:23:00',4.63936,4.63936,4.6389,4.639,9.0,4.64053,4.64053,4.64013,4.64027,9.75,True
'2018-02-28T20:24:00',4.63892,4.63993,4.63862,4.63993,22.5,4.64003,4.6412,4.63989,4.6412,22.5,True
'2018-02-28T20:25:00',4.64063,4.64084,4.64022,4.64084,21.0,4.6412,4.64211,4.6412,4.64208,22.13,False
'2018-02-28T20:26:00',4.64084,4.64149,4.63999,4.63999,39.0,4.64209,4.6426,4.64119,4.64119,39.75,False
'2018-02-28T20:27:00',4.63999,4.63999,4.6384,4.63961,44.44,4.64122,4.64125,4.63966,4.64087,42.0,False
'2018-02-28T20:28:00',4.63971,4.63997,4.63818,4.63886,99.63,4.64087,4.64124,4.63945,4.64009,102.75,False
'2018-02-28T20:29:00',4.63882,4.63897,4.63801,4.63854,48.5,4.64007,4.6402,4.63928,4.63974,50.25,True
'2018-02-28T20:30:00',4.63852,4.63912,4.63847,4.63871,20.5,4.63974,4.64039,4.63974,4.63997,21.0,True
'2018-02-28T20:31:00',4.63873,4.64009,4.63873,4.64009,18.75,4.63997,4.64136,4.63997,4.64136,18.75,False
'2018-02-28T20:32:00',4.64009,4.64009,4.6392,4.6392,18.0,4.64132,4.64136,4.64036,4.64062,17.25,False
'2018-02-28T20:33:00',4.63924,4.63935,4.63913,4.63913,18.75,4.64058,4.64065,4.64039,4.6404,18.25,True
'2018-02-28T20:34:00',4.63913,4.63976,4.63913,4.63966,11.25,4.64037,4.64102,4.64037,4.64092,11.25,True
'2018-02-28T20:35:00',4.63966,4.64135,4.63946,4.64135,34.75,4.64085,4.6426,4.64052,4.6426,33.25,False
'2018-02-28T20:36:00',4.64135,4.64136,4.63993,4.63993,9.75,4.64262,4.64263,4.6412,4.6412,9.75,True
'2018-02-28T20:37:00',4.63996,4.64112,4.63996,4.64047,5.25,4.64123,4.64174,4.64123,4.64174,4.5,False
'2018-02-28T20:38:00',4.64052,4.64105,4.64031,4.64031,9.75,4.64174,4.64231,4.64158,4.64158,10.5,False
'2018-02-28T20:39:00',4.64033,4.64033,4.64,4.64023,10.5,4.64158,4.6416,4.64127,4.6415,8.25,False
'2018-02-28T20:40:00',4.64015,4.64078,4.63986,4.63998,16.5,4.64138,4.64156,4.64113,4.64125,16.5,False
'2018-02-28T20:41:00',4.63998,4.64063,4.63986,4.63995,10.75,4.64124,4.64126,4.64107,4.64122,11.25,True
'2018-02-28T20:42:00',4.63998,4.64135,4.63998,4.64113,30.5,4.64123,4.64251,4.64123,4.6424,33.0,True
'2018-02-28T20:43:00',4.64113,4.64117,4.64094,4.64115,6.0,4.64234,4.64242,4.64221,4.64242,5.25,True
'2018-02-28T20:44:00',4.64134,4.64151,4.64068,4.64151,15.75,4.64257,4.64274,4.64193,4.64274,16.5,False
'2018-02-28T20:45:00',4.64176,4.64179,4.6412,4.64141,24.44,4.64274,4.64306,4.64247,4.64267,22.5,True
'2018-02-28T20:46:00',4.64141,4.64151,4.6411,4.64151,19.69,4.64263,4.64278,4.64227,4.64276,18.75,True
'2018-02-28T20:47:00',4.64151,4.6419,4.64128,4.64156,42.0,4.64262,4.6432,4.6424,4.64294,44.25,True
'2018-02-28T20:48:00',4.64156,4.64201,4.64149,4.642,50.25,4.64295,4.64338,4.64289,4.64337,41.25,False
'2018-02-28T20:49:00',4.642,4.64225,4.64155,4.64155,45.0,4.64336,4.64357,4.64281,4.6429,48.94,False
'2018-02-28T20:50:00',4.64155,4.64155,4.64089,4.64132,83.25,4.64289,4.6429,4.64217,4.64255,91.19,False
'2018-02-28T20:51:00',4.64132,4.64153,4.64048,4.64071,38.25,4.64262,4.64287,4.64175,4.64186,39.19,False
'2018-02-28T20:52:00',4.64044,4.64084,4.64021,4.64037,15.0,4.64165,4.64211,4.64148,4.64156,13.5,False
'2018-02-28T20:53:00',4.64014,4.64036,4.63972,4.63972,14.25,4.64137,4.64159,4.64105,4.64105,15.75,True
'2018-02-28T20:54:00',4.63972,4.63991,4.6394,4.63986,28.5,4.64104,4.64124,4.64064,4.64113,30.75,False
'2018-02-28T20:55:00',4.63986,4.63986,4.63958,4.63981,12.0,4.6411,4.6411,4.64085,4.64107,11.25,False
'2018-02-28T20:56:00',4.63981,4.63981,4.6393,4.6393,18.0,4.64103,4.64105,4.64057,4.64057,17.25,True
'2018-02-28T20:57:00',4.6393,4.63973,4.63917,4.63973,9.0,4.64053,4.641,4.64044,4.641,9.0,True
'2018-02-28T20:58:00',4.63958,4.64097,4.63958,4.64069,53.32,4.64081,4.64203,4.64081,4.64195,56.25,True
'2018-02-28T20:59:00',4.64068,4.64134,4.64053,4.64134,109.2,4.64195,4.64249,4.64172,4.64249,111.0,False
'2018-02-28T21:00:00',4.64131,4.64172,4.64069,4.64072,57.88,4.64249,4.64287,4.64193,4.64196,58.5,False
'2018-02-28T21:01:00',4.64071,4.64096,4.64024,4.64042,30.38,4.64196,4.64208,4.64151,4.64168,29.25,False
'2018-02-28T21:02:00',4.64042,4.6406,4.64002,4.64002,51.19,4.64148,4.64184,4.64114,4.64114,53.25,False
'2018-02-28T21:03:00',4.64,4.64002,4.63931,4.63951,74.45,4.64114,4.64122,4.64054,4.64057,81.0,False
'2018-02-28T21:04:00',4.63954,4.63966,4.63843,4.63941,100.45,4.64057,4.64083,4.63958,4.64063,107.25,False
'2018-02-28T21:05:00',4.63939,4.63978,4.63912,4.63934,37.94,4.64063,4.64087,4.64037,4.64056,37.5,True
'2018-02-28T21:06:00',4.63936,4.64051,4.63936,4.64042,58.69,4.64056,4.64176,4.64056,4.64143,61.5,False
'2018-02-28T21:07:00',4.64041,4.64062,4.63834,4.63914,102.07,4.64143,4.64163,4.63913,4.63983,107.25,True
'2018-02-28T21:08:00',4.63911,4.63925,4.63859,4.63922,54.76,4.63983,4.63994,4.63947,4.63994,55.5,False
'2018-02-28T21:09:00',4.63918,4.63949,4.63783,4.63802,57.69,4.63994,4.64017,4.63907,4.63907,63.0,False
'2018-02-28T21:10:00',4.63806,4.63847,4.63467,4.63512,97.26,4.63907,4.63943,4.63586,4.63634,99.75,True
'2018-02-28T21:11:00',4.63513,4.6368,4.63488,4.63677,74.13,4.63634,4.63804,4.63611,4.63804,78.75,True
'2018-02-28T21:12:00',4.63677,4.63892,4.63536,4.63812,84.0,4.63802,4.63999,4.63659,4.63918,87.75,True
'2018-02-28T21:13:00',4.63812,4.63852,4.63812,4.63844,67.5,4.63923,4.63965,4.63892,4.63929,56.25,True
'2018-02-28T21:14:00',4.63844,4.63887,4.63829,4.63875,50.25,4.63931,4.63977,4.63914,4.63942,51.19,False
'2018-02-28T21:15:00',4.63875,4.63907,4.63851,4.63851,45.0,4.63943,4.63987,4.63922,4.6393,46.5,True
'2018-02-28T21:16:00',4.63851,4.63894,4.63851,4.63858,34.5,4.63935,4.63973,4.63918,4.6394,34.5,False
'2018-02-28T21:17:00',4.63858,4.63888,4.63824,4.63824,35.25,4.63937,4.6396,4.63897,4.63912,35.25,True
'2018-02-28T21:18:00',4.63824,4.63847,4.6382,4.63843,28.5,4.63915,4.6393,4.63889,4.63921,29.25,False
'2018-02-28T21:19:00',4.63843,4.6385,4.6382,4.6382,23.25,4.63922,4.63922,4.63874,4.63904,23.25,True
'2018-02-28T21:20:00',4.63827,4.63877,4.63827,4.63877,27.0,4.63904,4.63957,4.63896,4.63949,27.75,False
'2018-02-28T21:21:00',4.63877,4.63881,4.63858,4.63863,24.0,4.63935,4.6395,4.6392,4.63927,24.0,True
'2018-02-28T21:22:00',4.63863,4.63924,4.63863,4.63924,37.5,4.63933,4.63998,4.63931,4.63997,37.5,True
'2018-02-28T21:23:00',4.63924,4.63961,4.63892,4.63947,51.0,4.63998,4.64032,4.63971,4.64026,53.25,False
'2018-02-28T21:24:00',4.63947,4.63947,4.63844,4.63844,44.25,4.64022,4.6403,4.63949,4.63954,39.0,True
'2018-02-28T21:25:00',4.63844,4.63938,4.63819,4.63937,76.5,4.63946,4.64031,4.63909,4.64027,67.5,True
'2018-02-28T21:26:00',4.63937,4.63959,4.63929,4.63959,34.5,4.64034,4.64079,4.64027,4.64073,35.25,False
'2018-02-28T21:27:00',4.63956,4.63959,4.63884,4.63884,29.25,4.64073,4.64073,4.63998,4.63998,32.25,True
'2018-02-28T21:28:00',4.63884,4.64031,4.63865,4.64031,30.0,4.63991,4.64158,4.63975,4.64158,29.5,False
'2018-02-28T21:29:00',4.6405,4.6407,4.64014,4.64014,9.75,4.64166,4.64196,4.6414,4.6414,9.75,True
'2018-02-28T21:30:00',4.63994,4.64125,4.63994,4.64032,36.0,4.6412,4.64239,4.6412,4.64163,37.94,True
'2018-02-28T21:31:00',4.64036,4.64049,4.64013,4.64049,12.75,4.64164,4.64176,4.64134,4.64176,12.75,False
'2018-02-28T21:32:00',4.63962,4.63962,4.63764,4.6389,45.25,4.64039,4.64039,4.63876,4.64017,45.0,False
'2018-02-28T21:33:00',4.63889,4.63889,4.63809,4.63816,18.0,4.64018,4.64019,4.63935,4.63941,15.75,False
'2018-02-28T21:34:00',4.6382,4.63833,4.63814,4.63814,4.5,4.63941,4.63959,4.63941,4.63941,6.0,True
'2018-02-28T21:35:00',4.63823,4.63858,4.63823,4.63839,4.5,4.6395,4.63985,4.6395,4.63966,4.5,False
'2018-02-28T21:36:00',4.63828,4.63828,4.63817,4.63817,6.75,4.63955,4.63955,4.63945,4.63946,7.5,True
'2018-02-28T21:37:00',4.63817,4.6384,4.63802,4.63833,12.75,4.63947,4.6397,4.63928,4.6396,12.25,False
'2018-02-28T21:38:00',4.63832,4.63832,4.6372,4.63787,15.75,4.63942,4.63951,4.63847,4.63914,15.0,True
'2018-02-28T21:39:00',4.63787,4.63861,4.63765,4.63861,6.0,4.63913,4.63988,4.63891,4.63988,6.0,False
'2018-02-28T21:40:00',4.6386,4.6386,4.6378,4.6378,12.0,4.63968,4.63968,4.63907,4.63907,12.0,True
'2018-02-28T21:41:00',4.63789,4.63789,4.63785,4.63785,3.0,4.63908,4.63916,4.63908,4.63912,3.0,False
'2018-02-28T21:42:00',4.63785,4.63808,4.63689,4.63726,13.5,4.63904,4.63931,4.63815,4.63853,12.75,True
'2018-02-28T21:43:00',4.63726,4.63844,4.63705,4.6384,14.25,4.6385,4.63971,4.63832,4.63967,15.94,True
'2018-02-28T21:44:00',4.63844,4.63844,4.63844,4.63844,0.75,4.63971,4.63971,4.63971,4.63971,0.75,True
'2018-02-28T21:45:00',4.63837,4.63971,4.63821,4.63888,24.75,4.63956,4.64079,4.63948,4.64015,24.25,False
'2018-02-28T21:46:00',4.63888,4.63888,4.63838,4.6384,9.0,4.63997,4.63997,4.63961,4.63966,9.75,True
'2018-02-28T21:47:00',4.63856,4.63912,4.63856,4.63908,8.25,4.63983,4.64039,4.63983,4.64035,8.25,False
'2018-02-28T21:48:00',4.63893,4.63928,4.6389,4.63902,6.0,4.64017,4.64044,4.64017,4.64017,6.0,True
'2018-02-28T21:49:00',4.63902,4.63984,4.63902,4.63957,12.75,4.64018,4.64111,4.64018,4.64073,12.0,False
'2018-02-28T21:50:00',4.63946,4.6395,4.63921,4.63928,12.0,4.64073,4.64077,4.64048,4.64055,12.0,False
'2018-02-28T21:51:00',4.63925,4.63947,4.63862,4.63862,26.25,4.64047,4.64074,4.63986,4.63989,27.0,False
'2018-02-28T21:52:00',4.63869,4.6388,4.63837,4.63837,15.0,4.63989,4.64004,4.6396,4.6396,14.25,False
'2018-02-28T21:53:00',4.6384,4.6384,4.63799,4.63819,12.0,4.63964,4.63964,4.6392,4.63941,10.5,False
'2018-02-28T21:54:00',4.63819,4.63819,4.63782,4.63785,13.5,4.63945,4.63945,4.63908,4.63911,14.25,True
'2018-02-28T21:55:00',4.63784,4.63882,4.6378,4.63882,13.5,4.63907,4.64009,4.63907,4.64007,12.75,False
'2018-02-28T21:56:00',4.63882,4.63902,4.63859,4.63878,23.25,4.64006,4.64029,4.63985,4.63993,27.75,False
'2018-02-28T21:57:00',4.63878,4.63878,4.63838,4.6384,13.5,4.63989,4.63993,4.6396,4.63966,13.0,False
'2018-02-28T21:58:00',4.63838,4.63838,4.63837,4.63837,1.5,4.63965,4.63965,4.63964,4.63964,1.5,True
'2018-02-28T21:59:00',4.63845,4.63861,4.63803,4.63846,12.0,4.63965,4.63988,4.6393,4.63969,11.25,True
'2018-02-28T22:00:00',4.63862,4.63903,4.6385,4.6385,12.75,4.63969,4.64023,4.63969,4.63977,13.5,True
'2018-02-28T22:01:00',4.63858,4.6388,4.63858,4.63861,6.0,4.63977,4.64007,4.63977,4.63988,6.0,True
'2018-02-28T22:02:00',4.63892,4.63892,4.63866,4.63885,6.0,4.64019,4.64019,4.63993,4.64012,6.0,False
'2018-02-28T22:03:00',4.63884,4.63884,4.63798,4.63804,8.63,4.64013,4.64043,4.63924,4.63931,9.75,True
'2018-02-28T22:04:00',4.63812,4.63908,4.63812,4.63908,5.25,4.63939,4.64035,4.63939,4.64035,4.5,False
'2018-02-28T22:05:00',4.63914,4.63915,4.63859,4.63862,17.25,4.64035,4.64042,4.63986,4.63989,19.5,True
'2018-02-28T22:06:00',4.63873,4.63947,4.63873,4.63947,6.75,4.6399,4.6407,4.6399,4.6407,6.0,False
'2018-02-28T22:07:00',4.63946,4.63946,4.63918,4.63918,3.75,4.64072,4.64072,4.64043,4.64043,3.75,False
'2018-02-28T22:08:00',4.63918,4.63918,4.63898,4.63902,8.5,4.64033,4.64033,4.64013,4.64018,9.0,True
'2018-02-28T22:09:00',4.63902,4.64174,4.63902,4.64112,68.49,4.64025,4.64301,4.64025,4.64236,68.25,False
'2018-02-28T22:10:00',4.64112,4.64112,4.63964,4.63964,12.0,4.64234,4.64234,4.64091,4.64091,11.25,False
'2018-02-28T22:11:00',4.63971,4.64057,4.63824,4.6396,67.19,4.64098,4.64167,4.63921,4.64086,68.25,False
'2018-02-28T22:12:00',4.63959,4.6396,4.6382,4.6384,19.75,4.64079,4.64086,4.63943,4.63943,19.5,False
'2018-02-28T22:13:00',4.6384,4.6384,4.63524,4.63538,29.0,4.63947,4.6395,4.6365,4.6365,30.0,True
'2018-02-28T22:14:00',4.63541,4.63575,4.63514,4.63575,86.63,4.6365,4.63683,4.63641,4.63683,98.25,False
'2018-02-28T22:15:00',4.63565,4.63565,4.63541,4.63545,13.0,4.63683,4.63683,4.63665,4.63665,13.5,True
'2018-02-28T22:16:00',4.63549,4.63567,4.63546,4.63566,9.75,4.63665,4.63692,4.63665,4.63692,9.0,True
'2018-02-28T22:17:00',4.63567,4.63589,4.63553,4.63585,12.0,4.63692,4.63711,4.63679,4.63709,12.0,False
'2018-02-28T22:18:00',4.63585,4.63585,4.63566,4.63578,10.5,4.63751,4.63751,4.63693,4.63704,10.5,False
'2018-02-28T22:19:00',4.63578,4.63578,4.63571,4.63571,3.0,4.63703,4.63703,4.63698,4.63698,3.0,True
'2018-02-28T22:20:00',4.63574,4.63575,4.63574,4.63574,2.25,4.637,4.63701,4.637,4.637,2.25,True
'2018-02-28T22:21:00',4.63576,4.63611,4.63553,4.63584,12.0,4.63701,4.63726,4.6368,4.637,12.0,False
'2018-02-28T22:22:00',4.63573,4.63573,4.63569,4.63569,1.5,4.637,4.637,4.63696,4.63696,1.5,False
'2018-02-28T22:23:00',4.63569,4.63569,4.63524,4.63543,9.0,4.63685,4.63685,4.6365,4.63669,7.5,True
'2018-02-28T22:24:00',4.63548,4.6356,4.63531,4.6355,6.0,4.63674,4.63687,4.63658,4.63677,6.0,False
'2018-02-28T22:25:00',4.63556,4.63556,4.6352,4.6352,3.0,4.63683,4.63683,4.63646,4.63646,3.0,False
'2018-02-28T22:26:00',4.63512,4.63512,4.63474,4.63504,9.75,4.63627,4.63631,4.63601,4.63631,13.5,False
'2018-02-28T22:27:00',4.63503,4.63503,4.63499,4.63499,1.5,4.63626,4.63626,4.63626,4.63626,1.5,True
'2018-02-28T22:28:00',4.63507,4.63537,4.63507,4.6353,4.5,4.63633,4.63664,4.63633,4.63656,4.5,False
'2018-02-28T22:29:00',4.63535,4.63536,4.63498,4.63522,10.5,4.63661,4.63663,4.63621,4.63647,10.5,False
'2018-02-28T22:30:00',4.63521,4.63521,4.63462,4.6347,37.75,4.63647,4.63696,4.63643,4.6365,42.0,True
'2018-02-28T22:31:00',4.6348,4.63485,4.63471,4.63475,19.25,4.63654,4.63662,4.6365,4.63658,17.32,False
'2018-02-28T22:32:00',4.63488,4.63488,4.63443,4.63462,31.75,4.63667,4.63667,4.63622,4.63641,29.13,False
'2018-02-28T22:33:00',4.63467,4.63472,4.63441,4.63472,21.19,4.63645,4.63651,4.63607,4.63612,20.69,True
'2018-02-28T22:34:00',4.63472,4.63484,4.63425,4.63476,27.88,4.63615,4.63663,4.63602,4.63655,25.5,False
'2018-02-28T22:35:00',4.63478,4.63485,4.63469,4.63469,17.69,4.63657,4.63664,4.63651,4.63651,18.5,True
'2018-02-28T22:36:00',4.63478,4.63502,4.63467,4.63502,16.5,4.63655,4.63678,4.63652,4.63678,16.0,False
'2018-02-28T22:37:00',4.63498,4.63501,4.63432,4.63476,25.25,4.63674,4.63677,4.63609,4.63643,25.94,True
'2018-02-28T22:38:00',4.63477,4.63492,4.6347,4.63484,10.75,4.63643,4.63679,4.63643,4.63669,10.75,False
'2018-02-28T22:39:00',4.63483,4.63483,4.6344,4.63451,9.94,4.63669,4.63669,4.6362,4.6363,9.75,True
'2018-02-28T22:40:00',4.63451,4.63828,4.63434,4.63532,95.25,4.63634,4.64097,4.63634,4.63773,94.25,True
'2018-02-28T22:41:00',4.6353,4.6359,4.635,4.63558,63.75,4.63773,4.638,4.63746,4.638,63.75,False
'2018-02-28T22:42:00',4.63557,4.63572,4.6355,4.63553,15.0,4.638,4.638,4.6378,4.63789,15.0,False
'2018-02-28T22:43:00',4.63553,4.63602,4.63512,4.63521,90.75,4.63788,4.63835,4.63733,4.63748,95.25,True
'2018-02-28T22:44:00',4.63518,4.63584,4.6351,4.63563,25.5,4.63748,4.63785,4.63748,4.63785,25.5,True
'2018-02-28T22:45:00',4.63564,4.63581,4.63541,4.63574,18.75,4.63785,4.63812,4.63785,4.63794,18.75,True
'2018-02-28T22:46:00',4.63579,4.63671,4.63573,4.63648,26.25,4.63794,4.63881,4.63794,4.63877,26.25,False
'2018-02-28T22:47:00',4.63651,4.63655,4.63616,4.6362,21.75,4.63877,4.63877,4.63845,4.63851,21.75,False
'2018-02-28T22:48:00',4.63624,4.63667,4.63577,4.63601,31.87,4.63851,4.63851,4.63788,4.63808,31.5,True
'2018-02-28T22:49:00',4.6362,4.63675,4.6362,4.63638,19.5,4.63849,4.6392,4.63849,4.63889,20.25,False
'2018-02-28T22:50:00',4.6364,4.63649,4.63592,4.63604,23.25,4.63889,4.63895,4.63853,4.63854,23.25,True
'2018-02-28T22:51:00',4.63604,4.63624,4.636,4.63623,12.75,4.63853,4.63871,4.63849,4.63871,12.75,False
'2018-02-28T22:52:00',4.63627,4.63627,4.63523,4.63552,21.25,4.63871,4.63871,4.63761,4.63785,23.5,False
'2018-02-28T22:53:00',4.63517,4.63551,4.63501,4.63524,34.25,4.63725,4.63727,4.63675,4.63698,35.75,False
'2018-02-28T22:54:00',4.63527,4.63537,4.63452,4.6346,41.75,4.63701,4.63711,4.6361,4.63648,41.75,True
'2018-02-28T22:55:00',4.6347,4.63474,4.63452,4.63463,25.88,4.63648,4.63655,4.63637,4.63655,26.5,False
'2018-02-28T22:56:00',4.63461,4.63463,4.63444,4.63463,30.44,4.63653,4.63662,4.63632,4.63642,29.69,False
'2018-02-28T22:57:00',4.63464,4.63512,4.63255,4.63472,80.13,4.63643,4.63692,4.63473,4.63574,83.25,True
'2018-02-28T22:58:00',4.63472,4.63476,4.63395,4.63472,101.5,4.63575,4.63598,4.63506,4.63591,102.74,False
'2018-02-28T22:59:00',4.63476,4.63476,4.63098,4.63098,37.5,4.63591,4.6365,4.63551,4.63555,36.73,False
'2018-02-28T23:00:00',4.63125,4.63125,4.62898,4.6295,9.0,4.63628,4.63628,4.63502,4.63507,9.0,True
'2018-02-28T23:01:00',4.62956,4.63043,4.62956,4.63036,8.25,4.63526,4.63535,4.63464,4.63516,8.25,True
'2018-02-28T23:02:00',4.63043,4.63062,4.63043,4.63048,7.5,4.6354,4.63601,4.63535,4.6359,7.5,True
'2018-02-28T23:03:00',4.6305,4.63518,4.6305,4.63077,17.25,4.63591,4.63911,4.63585,4.63627,17.25,False
'2018-02-28T23:04:00',4.63098,4.63343,4.62986,4.62986,16.5,4.63628,4.63764,4.63606,4.63606,16.5,True
'2018-02-28T23:05:00',4.63015,4.63451,4.62977,4.63242,33.0,4.63608,4.63655,4.63552,4.63622,27.25,False
'2018-02-28T23:06:00',4.63242,4.63242,4.63242,4.63242,49.5,4.6362,4.63711,4.63583,4.63583,8.75,True
'2018-02-28T23:07:00',4.63242,4.63242,4.63242,4.63242,61.5,4.63584,4.63588,4.63568,4.63588,10.25,True
'2018-02-28T23:08:00',4.63242,4.64044,4.63242,4.64044,34.12,4.63587,4.64678,4.63511,4.64678,12.61,False
'2018-02-28T23:09:00',4.64044,4.64052,4.64014,4.64014,42.73,4.64679,4.64695,4.64637,4.64693,14.09,False
'2018-02-28T23:10:00',4.64043,4.64066,4.63931,4.63931,34.41,4.64693,4.64832,4.64027,4.64027,16.81,False
'2018-02-28T23:11:00',4.63931,4.63931,4.63931,4.63931,9.99,4.64025,4.64025,4.63968,4.63968,7.25,True
'2018-02-28T23:12:00',4.63931,4.64,4.63781,4.64,10.07,4.63967,4.64681,4.63943,4.64681,5.75,True
'2018-02-28T23:13:00',4.64,4.64057,4.63997,4.64057,42.0,4.64682,4.64753,4.64675,4.64753,14.0,True
'2018-02-28T23:14:00',4.64061,4.64138,4.64058,4.64123,36.75,4.64753,4.64839,4.64752,4.64812,12.25,False
'2018-02-28T23:15:00',4.64123,4.64188,4.6397,4.64077,63.75,4.64807,4.64865,4.64727,4.64815,21.25,False
'2018-02-28T23:16:00',4.64077,4.64256,4.64035,4.64256,27.32,4.64811,4.64828,4.64376,4.64411,16.0,False
'2018-02-28T23:17:00',4.64256,4.64256,4.64255,4.64255,16.28,4.64413,4.64427,4.64276,4.64276,30.0,True
'2018-02-28T23:18:00',4.64256,4.64256,4.64256,4.64256,10.73,4.6428,4.64364,4.64264,4.64345,7.25,True
'2018-02-28T23:19:00',4.64256,4.64256,4.64256,4.64256,4.81,4.64353,4.64365,4.64349,4.64364,3.25,False
'2018-02-28T23:20:00',4.64256,4.64256,4.64256,4.64256,4.44,4.64363,4.64371,4.6436,4.6436,3.0,True
'2018-02-28T23:21:00',4.64256,4.64256,4.64256,4.64256,17.76,4.64362,4.6446,4.64351,4.64424,13.5,True
'2018-02-28T23:22:00',4.64256,4.64257,4.64256,4.64256,20.74,4.64428,4.646,4.64426,4.64569,13.5,False
'2018-02-28T23:23:00',4.64256,4.64256,4.64256,4.64256,12.58,4.64572,4.64587,4.64513,4.64554,9.0,False
'2018-02-28T23:24:00',4.64256,4.64256,4.64243,4.64248,16.65,4.64556,4.6456,4.64276,4.64279,11.75,True
'2018-02-28T23:25:00',4.64253,4.64318,4.64253,4.64256,8.91,4.64291,4.64457,4.64291,4.64368,5.75,True
'2018-02-28T23:26:00',4.64256,4.64256,4.64256,4.64256,7.4,4.64369,4.646,4.64342,4.646,6.5,True
'2018-02-28T23:27:00',4.64256,4.64256,4.64256,4.64256,3.33,4.64607,4.64607,4.64604,4.64607,6.75,False
'2018-02-28T23:28:00',4.64256,4.64256,4.64256,4.64256,1.85,4.64603,4.64615,4.64597,4.64597,3.75,True
'2018-02-28T23:29:00',4.64256,4.6428,4.64256,4.6428,2.49,4.646,4.646,4.64597,4.646,5.25,False
'2018-02-28T23:30:00',4.64256,4.64341,4.64256,4.64256,14.69,4.64647,4.64758,4.64566,4.64574,24.25,True
'2018-02-28T23:31:00',4.64261,4.64261,4.64256,4.64257,1.37,4.64574,4.64574,4.64574,4.64574,3.75,True
'2018-02-28T23:32:00',4.64257,4.64265,4.64256,4.64256,4.86,4.64578,4.64581,4.64574,4.64581,13.5,False
'2018-02-28T23:33:00',4.64256,4.64264,4.64256,4.64256,2.47,4.64578,4.64578,4.64558,4.64558,5.25,False
'2018-02-28T23:34:00',4.64256,4.64256,4.64256,4.64256,2.22,4.64543,4.64547,4.64535,4.64536,4.5,False
'2018-02-28T23:35:00',4.64256,4.64256,4.64116,4.64127,10.43,4.64528,4.64533,4.64505,4.64533,22.49,True
'2018-02-28T23:36:00',4.64136,4.64136,4.64136,4.64136,0.75,4.64533,4.64536,4.64533,4.64533,2.25,True
'2018-02-28T23:37:00',4.64127,4.64155,4.64127,4.64155,12.25,4.64533,4.64559,4.64527,4.64552,9.87,False
'2018-02-28T23:38:00',4.64146,4.64154,4.64085,4.64085,10.5,4.64552,4.64559,4.64491,4.64491,13.11,True
'2018-02-28T23:39:00',4.64084,4.64094,4.64081,4.64092,7.25,4.6449,4.64507,4.6449,4.64506,9.0,False
'2018-02-28T23:40:00',4.64094,4.64097,4.63948,4.63948,6.0,4.64506,4.64511,4.64376,4.64376,12.0,False
'2018-02-28T23:41:00',4.63935,4.63936,4.63891,4.63891,8.5,4.64356,4.64356,4.64314,4.64314,25.5,False
'2018-02-28T23:42:00',4.6389,4.63892,4.63865,4.63884,6.0,4.64314,4.64325,4.64306,4.64325,16.5,False
'2018-02-28T23:43:00',4.63885,4.63885,4.63866,4.63881,7.75,4.64325,4.64325,4.64325,4.64325,21.75,False
'2018-02-28T23:44:00',4.63882,4.63884,4.63861,4.63873,12.5,4.64325,4.64348,4.64321,4.64325,37.5,False
'2018-02-28T23:45:00',4.63873,4.63873,4.63858,4.63861,6.75,4.64314,4.64314,4.64314,4.64314,20.25,True
'2018-02-28T23:46:00',4.63864,4.63881,4.63847,4.63864,10.69,4.64314,4.64314,4.64295,4.64314,19.5,False
'2018-02-28T23:47:00',4.63867,4.63867,4.63793,4.63825,72.84,4.64314,4.64314,4.64207,4.64256,90.75,True
'2018-02-28T23:48:00',4.63825,4.63833,4.63818,4.6383,15.07,4.64252,4.64256,4.64229,4.64252,22.5,False
'2018-02-28T23:49:00',4.63833,4.63839,4.6382,4.63823,25.7,4.64252,4.64264,4.64248,4.64248,30.75,True
'2018-02-28T23:50:00',4.63823,4.63908,4.63823,4.63879,53.64,4.64252,4.64324,4.64229,4.64309,57.0,False
'2018-02-28T23:51:00',4.63879,4.63913,4.63837,4.63871,35.51,4.64305,4.64324,4.6425,4.64257,38.25,True
'2018-02-28T23:52:00',4.6387,4.63902,4.63864,4.63875,27.5,4.64257,4.64295,4.64257,4.64294,30.0,True
'2018-02-28T23:53:00',4.63873,4.63923,4.63868,4.63886,40.75,4.64294,4.64328,4.64286,4.64302,42.75,True
'2018-02-28T23:54:00',4.63887,4.63914,4.63883,4.6389,57.95,4.64302,4.64324,4.6429,4.64302,60.0,True
'2018-02-28T23:55:00',4.6389,4.63926,4.63888,4.63897,25.71,4.64293,4.64318,4.64288,4.64311,33.0,True
'2018-02-28T23:56:00',4.63897,4.6394,4.63883,4.63902,27.57,4.64307,4.64341,4.64299,4.64318,34.5,True
'2018-02-28T23:57:00',4.63907,4.63935,4.63899,4.63914,40.26,4.64318,4.64345,4.64314,4.64326,40.5,False
'2018-02-28T23:58:00',4.63917,4.63928,4.6389,4.6389,27.13,4.64326,4.64351,4.64326,4.64335,32.25,False
'2018-02-28T23:59:00',4.63889,4.63913,4.63811,4.63851,36.28,4.64335,4.64361,4.6429,4.64361,41.25,True
'2018-03-01T00:00:00',4.63911,4.64027,4.6383,4.63943,87.88,4.64304,4.64394,4.64291,4.64314,110.44,True
'2018-03-01T00:01:00',4.63946,4.64088,4.63894,4.63975,55.95,4.64314,4.64399,4.64314,4.64326,55.0,True
'2018-03-01T00:02:00',4.63974,4.64059,4.63964,4.64002,12.75,4.64315,4.64405,4.64313,4.64332,28.75,True
'2018-03-01T00:03:00',4.63999,4.64006,4.63996,4.64,3.0,4.64329,4.64341,4.64328,4.64337,3.0,True
'2018-03-01T00:04:00',4.63999,4.64102,4.63984,4.64093,12.0,4.64337,4.64437,4.64332,4.6443,29.0,False
'2018-03-01T00:05:00',4.64095,4.64096,4.64084,4.64084,2.75,4.6443,4.64435,4.64429,4.64431,8.25,False
'2018-03-01T00:06:00',4.64084,4.64084,4.64045,4.64079,5.5,4.64434,4.64434,4.64425,4.64428,15.0,True
'2018-03-01T00:07:00',4.64083,4.64083,4.64079,4.6408,3.25,4.64428,4.64431,4.64427,4.64427,9.75,True
'2018-03-01T00:08:00',4.64079,4.64158,4.64078,4.64143,2.75,4.64427,4.6447,4.64427,4.64451,6.75,False
'2018-03-01T00:09:00',4.64141,4.64143,4.64113,4.64129,4.5,4.64451,4.64451,4.64417,4.64436,13.5,False
'2018-03-01T00:10:00',4.64127,4.64129,4.64041,4.64095,7.75,4.64436,4.6444,4.64386,4.64405,21.75,False
'2018-03-01T00:11:00',4.64097,4.64104,4.64035,4.64076,13.0,4.64405,4.64424,4.64398,4.64398,37.5,True
'2018-03-01T00:12:00',4.64077,4.64126,4.64054,4.64126,4.25,4.64398,4.64426,4.64311,4.64311,11.25,True
'2018-03-01T00:13:00',4.6413,4.64168,4.6413,4.64168,3.0,4.64315,4.64353,4.64315,4.64353,3.0,False
'2018-03-01T00:14:00',4.64172,4.64172,4.64153,4.64153,3.75,4.64357,4.64357,4.64338,4.64338,3.75,True
'2018-03-01T00:15:00',4.64149,4.64206,4.64149,4.64172,4.5,4.64334,4.64391,4.64334,4.64356,4.5,True
'2018-03-01T00:16:00',4.64171,4.64418,4.64168,4.64324,12.75,4.64353,4.64627,4.64353,4.64455,30.75,True
'2018-03-01T00:17:00',4.64326,4.64333,4.64289,4.64328,10.5,4.64455,4.64493,4.64455,4.64493,30.0,True
'2018-03-01T00:18:00',4.64328,4.64405,4.64308,4.64354,8.25,4.64512,4.64536,4.64466,4.64489,24.75,True
'2018-03-01T00:19:00',4.64354,4.64377,4.64354,4.64377,5.0,4.64507,4.64523,4.64507,4.64523,15.0,True
'2018-03-01T00:20:00',4.64375,4.64414,4.6437,4.64393,6.5,4.64523,4.64525,4.64521,4.64525,19.5,False
'2018-03-01T00:21:00',4.64393,4.64394,4.64371,4.64379,3.75,4.64527,4.64527,4.64509,4.64509,11.25,True
'2018-03-01T00:22:00',4.64379,4.64386,4.64359,4.64374,22.25,4.64513,4.64603,4.64513,4.646,22.5,False
'2018-03-01T00:23:00',4.64378,4.64388,4.64358,4.64377,25.5,4.646,4.64606,4.64508,4.64508,20.25,False
'2018-03-01T00:24:00',4.64375,4.64416,4.64332,4.64347,8.25,4.64508,4.64529,4.64473,4.64489,24.75,True
'2018-03-01T00:25:00',4.64346,4.64376,4.64344,4.64362,6.0,4.64489,4.6452,4.64489,4.64511,18.0,True
'2018-03-01T00:26:00',4.64362,4.64387,4.64356,4.64365,6.75,4.64508,4.64519,4.64507,4.64519,18.75,False
'2018-03-01T00:27:00',4.64377,4.64377,4.63763,4.63856,23.5,4.64519,4.64519,4.6397,4.64057,58.5,True
'2018-03-01T00:28:00',4.63859,4.63959,4.63839,4.63842,10.25,4.64057,4.64097,4.64057,4.64097,27.75,True
'2018-03-01T00:29:00',4.63832,4.63884,4.63832,4.63881,4.75,4.64097,4.64097,4.64086,4.64086,11.25,False
'2018-03-01T00:30:00',4.63874,4.63952,4.63823,4.6383,8.0,4.64086,4.64093,4.64049,4.64049,21.0,False
'2018-03-01T00:31:00',4.63831,4.63831,4.63801,4.63806,4.0,4.64049,4.64049,4.64043,4.64043,12.0,False
'2018-03-01T00:32:00',4.63806,4.63806,4.63774,4.63776,3.75,4.64039,4.64039,4.64012,4.6402,11.25,True
'2018-03-01T00:33:00',4.63778,4.63779,4.63777,4.63778,1.75,4.6402,4.6402,4.64016,4.6402,5.25,True
'2018-03-01T00:34:00',4.63778,4.63789,4.63762,4.63787,5.25,4.64017,4.64017,4.64008,4.64008,15.75,True
'2018-03-01T00:35:00',4.63789,4.63796,4.63789,4.63796,2.0,4.64008,4.64031,4.64008,4.64031,6.0,True
'2018-03-01T00:36:00',4.63796,4.6385,4.63795,4.63823,6.5,4.64036,4.6408,4.64036,4.6408,18.0,True
'2018-03-01T00:37:00',4.63823,4.63946,4.63815,4.63826,7.5,4.64075,4.64136,4.64075,4.64082,16.5,True
'2018-03-01T00:38:00',4.63826,4.63846,4.63826,4.63846,3.75,4.64078,4.64082,4.64078,4.64082,3.75,True
'2018-03-01T00:39:00',4.63846,4.6388,4.63846,4.6388,2.25,4.64106,4.64106,4.64065,4.64065,2.25,False
'2018-03-01T00:40:00',4.63871,4.63872,4.63811,4.63818,6.0,4.64056,4.64056,4.63959,4.63959,16.5,False
'2018-03-01T00:41:00',4.63817,4.63817,4.63756,4.63764,11.75,4.63959,4.63959,4.63916,4.63929,35.25,False
'2018-03-01T00:42:00',4.63764,4.63778,4.63751,4.6376,9.5,4.63906,4.63936,4.63905,4.63936,27.0,True
'2018-03-01T00:43:00',4.63761,4.63799,4.63761,4.63787,15.13,4.63936,4.63972,4.63936,4.63972,36.75,True
'2018-03-01T00:44:00',4.63787,4.6381,4.63784,4.63796,11.19,4.63957,4.63995,4.63956,4.63968,25.5,True
'2018-03-01T00:45:00',4.63797,4.63807,4.63792,4.63799,11.38,4.63968,4.63991,4.63965,4.63975,21.0,True
'2018-03-01T00:46:00',4.63798,4.63812,4.63795,4.63805,8.25,4.63975,4.64003,4.63975,4.63976,18.75,True
'2018-03-01T00:47:00',4.63806,4.63815,4.63798,4.63815,9.5,4.63976,4.64003,4.63976,4.64003,25.5,True
'2018-03-01T00:48:00',4.63796,4.63822,4.63794,4.63819,4.0,4.64021,4.64037,4.64007,4.64007,6.0,True
'2018-03-01T00:49:00',4.63824,4.63824,4.63821,4.63821,2.25,4.64009,4.64009,4.64005,4.64005,2.25,True
'2018-03-01T00:50:00',4.63826,4.63841,4.63826,4.63841,5.44,4.6401,4.64026,4.6401,4.64026,6.75,True
'2018-03-01T00:51:00',4.63845,4.63845,4.63845,4.63845,0.75,4.6403,4.6403,4.6403,4.6403,0.75,True
'2018-03-01T00:52:00',4.63841,4.63884,4.63841,4.63884,5.75,4.64026,4.64069,4.64026,4.64069,8.25,False
'2018-03-01T00:53:00',4.63885,4.63891,4.63878,4.63881,5.75,4.64069,4.64076,4.64063,4.64066,6.75,False
'2018-03-01T00:54:00',4.63881,4.63881,4.63869,4.63869,3.0,4.6406,4.6406,4.64054,4.64054,3.0,False
'2018-03-01T00:55:00',4.63869,4.63869,4.63807,4.63807,3.75,4.6405,4.6405,4.63992,4.63992,3.75,False
'2018-03-01T00:56:00',4.63789,4.63789,4.63749,4.63752,7.13,4.63974,4.63974,4.63937,4.63938,11.25,True
'2018-03-01T00:57:00',4.63757,4.63757,4.6375,4.63753,3.0,4.63938,4.63938,4.63937,4.63937,4.5,True
'2018-03-01T00:58:00',4.63823,4.63823,4.63753,4.63786,4.5,4.63937,4.63965,4.63937,4.63965,6.0,True
'2018-03-01T00:59:00',4.63783,4.63815,4.63783,4.63793,5.25,4.63965,4.63995,4.63965,4.63978,6.75,False
'2018-03-01T01:00:00',4.63793,4.63793,4.6376,4.63788,3.75,4.63973,4.63973,4.63945,4.63973,3.75,False
'2018-03-01T01:01:00',4.63788,4.63788,4.63774,4.63783,4.25,4.63967,4.63968,4.63959,4.63968,6.75,True
'2018-03-01T01:02:00',4.63784,4.63795,4.63783,4.63794,4.5,4.63969,4.63998,4.63968,4.63998,8.25,True
'2018-03-01T01:03:00',4.63794,4.6381,4.63794,4.63808,3.75,4.64017,4.64017,4.63987,4.63993,5.25,True
'2018-03-01T01:04:00',4.63809,4.63823,4.63807,4.63818,2.5,4.63993,4.64008,4.63992,4.64003,3.0,False
'2018-03-01T01:05:00',4.63802,4.63802,4.63768,4.638,6.19,4.63987,4.63987,4.63952,4.63985,7.5,False
'2018-03-01T01:06:00',4.63796,4.63796,4.6379,4.6379,1.5,4.63981,4.63981,4.63974,4.63974,1.5,True
'2018-03-01T01:07:00',4.63794,4.63847,4.63794,4.63847,8.0,4.63979,4.64032,4.63979,4.64032,10.5,False
'2018-03-01T01:08:00',4.63836,4.63836,4.63832,4.63832,2.25,4.64021,4.64021,4.64017,4.64017,2.25,True
'2018-03-01T01:09:00',4.63839,4.64087,4.63839,4.64052,15.5,4.64017,4.64205,4.64017,4.64205,26.25,True
'2018-03-01T01:10:00',4.64049,4.64088,4.64049,4.64078,18.39,4.64205,4.64237,4.64205,4.64233,30.75,False
'2018-03-01T01:11:00',4.64078,4.64078,4.64035,4.6404,18.82,4.64229,4.64229,4.64186,4.64186,36.75,False
'2018-03-01T01:12:00',4.64038,4.64041,4.63748,4.63803,25.88,4.64186,4.64198,4.63876,4.63882,57.75,True
'2018-03-01T01:13:00',4.63801,4.63804,4.63795,4.63796,2.5,4.63882,4.63996,4.63882,4.63996,7.5,True
'2018-03-01T01:14:00',4.63797,4.63843,4.63795,4.63836,8.75,4.64024,4.64056,4.64024,4.64054,24.75,True
'2018-03-01T01:15:00',4.63836,4.63902,4.63836,4.63877,14.5,4.64053,4.64169,4.64053,4.64111,40.5,False
'2018-03-01T01:16:00',4.63877,4.64027,4.637,4.63705,23.88,4.64112,4.64227,4.63909,4.63913,64.5,True
'2018-03-01T01:17:00',4.63705,4.6386,4.63705,4.63736,31.38,4.63912,4.64172,4.63912,4.64119,68.0,False
'2018-03-01T01:18:00',4.63738,4.6386,4.63725,4.63728,22.5,4.64119,4.64149,4.64114,4.64115,42.0,False
'2018-03-01T01:19:00',4.637,4.63726,4.63533,4.63595,41.5,4.64095,4.64095,4.63927,4.63989,57.0,True
'2018-03-01T01:20:00',4.63599,4.63816,4.63595,4.63683,33.25,4.63989,4.64114,4.63989,4.64051,36.75,False
'2018-03-01T01:21:00',4.63686,4.63732,4.63649,4.63676,45.51,4.64051,4.64112,4.64039,4.64047,75.0,False
'2018-03-01T01:22:00',4.63686,4.63758,4.63656,4.63657,43.25,4.64054,4.64089,4.64035,4.64037,63.75,False
'2018-03-01T01:23:00',4.63658,4.6366,4.63619,4.63626,41.26,4.64037,4.6404,4.64003,4.64012,53.25,False
'2018-03-01T01:24:00',4.63626,4.63665,4.63575,4.63588,63.13,4.64005,4.64005,4.63942,4.63965,72.75,False
'2018-03-01T01:25:00',4.63586,4.63596,4.63533,4.63535,68.51,4.63964,4.6397,4.63921,4.63922,80.25,True
'2018-03-01T01:26:00',4.63537,4.63596,4.63484,4.63596,31.5,4.63922,4.63947,4.63857,4.63942,87.0,False
'2018-03-01T01:27:00',4.63591,4.63593,4.63503,4.63503,18.5,4.63942,4.63942,4.63906,4.63919,52.5,True
'2018-03-01T01:28:00',4.63503,4.63551,4.63452,4.63551,25.0,4.63921,4.63921,4.63842,4.63894,67.5,True
'2018-03-01T01:29:00',4.63554,4.63603,4.63535,4.63588,19.25,4.63894,4.63947,4.63894,4.63942,42.75,False
'2018-03-01T01:30:00',4.63596,4.63596,4.63458,4.63519,34.75,4.63942,4.63942,4.63865,4.63887,102.75,True
'2018-03-01T01:31:00',4.63519,4.63617,4.63519,4.63617,25.25,4.63888,4.63956,4.63887,4.63956,72.75,False
'2018-03-01T01:32:00',4.63619,4.63693,4.63575,4.63603,21.5,4.63956,4.64028,4.63955,4.6396,58.5,False
'2018-03-01T01:33:00',4.63603,4.6368,4.6351,4.63577,34.5,4.63967,4.64057,4.63887,4.63915,94.5,True
'2018-03-01T01:34:00',4.63576,4.63787,4.63503,4.6378,22.5,4.63915,4.64045,4.63867,4.64045,66.0,False
'2018-03-01T01:35:00',4.63779,4.6383,4.63734,4.63777,23.5,4.64045,4.64097,4.63971,4.63986,70.5,True
'2018-03-01T01:36:00',4.63797,4.63894,4.63795,4.63866,18.5,4.63994,4.64087,4.63994,4.64071,50.5,True
'2018-03-01T01:37:00',4.63869,4.63906,4.63867,4.63889,19.5,4.64071,4.64121,4.64071,4.64084,56.5,False
'2018-03-01T01:38:00',4.6389,4.63897,4.63841,4.63882,17.0,4.64084,4.64117,4.64068,4.64098,51.0,False
'2018-03-01T01:39:00',4.63882,4.63937,4.63606,4.63626,30.5,4.64101,4.6413,4.63885,4.63997,64.5,True
'2018-03-01T01:40:00',4.63627,4.63742,4.63618,4.63738,21.0,4.63994,4.6407,4.63992,4.6407,58.5,False
'2018-03-01T01:41:00',4.63739,4.63739,4.63713,4.63713,7.75,4.6407,4.64076,4.64057,4.64057,21.75,False
'2018-03-01T01:42:00',4.63714,4.63714,4.63582,4.63637,22.0,4.64057,4.64057,4.63928,4.63978,58.5,True
'2018-03-01T01:43:00',4.63635,4.63662,4.63617,4.63658,15.25,4.63978,4.64008,4.63963,4.64001,45.75,False
'2018-03-01T01:44:00',4.63658,4.63677,4.63617,4.63617,10.5,4.64005,4.64028,4.63959,4.63963,31.5,False
'2018-03-01T01:45:00',4.63617,4.63617,4.63582,4.63582,9.25,4.63959,4.63963,4.63925,4.63925,27.75,True
'2018-03-01T01:46:00',4.63582,4.63687,4.63557,4.63602,30.45,4.63932,4.63978,4.63907,4.63923,66.0,True
'2018-03-01T01:47:00',4.63602,4.63661,4.63575,4.63629,21.5,4.63919,4.63998,4.63907,4.63982,48.0,False
'2018-03-01T01:48:00',4.63629,4.63636,4.6356,4.6358,15.75,4.63978,4.63985,4.63928,4.63928,47.25,False
'2018-03-01T01:49:00',4.63579,4.63622,4.63532,4.6358,23.25,4.63928,4.64026,4.63882,4.63928,67.75,True
'2018-03-01T01:50:00',4.6358,4.63644,4.6358,4.63617,18.75,4.63932,4.63993,4.63932,4.6397,54.75,True
'2018-03-01T01:51:00',4.63618,4.63652,4.63566,4.63618,21.5,4.6397,4.63993,4.63947,4.6397,63.0,True
'2018-03-01T01:52:00',4.63616,4.63748,4.63579,4.63729,21.88,4.6397,4.64036,4.63928,4.6402,60.0,True
'2018-03-01T01:53:00',4.63729,4.6413,4.63729,4.64128,32.2,4.64019,4.64434,4.64019,4.64426,74.25,False
'2018-03-01T01:54:00',4.64128,4.64164,4.64125,4.64137,16.0,4.64423,4.64449,4.64407,4.64407,36.0,False
'2018-03-01T01:55:00',4.64137,4.64137,4.64018,4.64021,45.88,4.64399,4.64414,4.64298,4.64302,99.0,False
'2018-03-01T01:56:00',4.64021,4.64024,4.63814,4.63825,22.75,4.64299,4.64299,4.6412,4.6412,38.25,True
'2018-03-01T01:57:00',4.63828,4.63839,4.63819,4.63839,24.75,4.6412,4.64133,4.641,4.64121,24.75,True
'2018-03-01T01:58:00',4.63833,4.6386,4.63833,4.63859,27.75,4.64125,4.64177,4.6411,4.64177,27.75,True
'2018-03-01T01:59:00',4.63859,4.6396,4.63797,4.63951,42.0,4.64185,4.64313,4.64082,4.64304,44.0,False
'2018-03-01T02:00:00',4.63956,4.63983,4.639,4.63931,35.75,4.64309,4.64335,4.64254,4.64266,46.75,True
'2018-03-01T02:01:00',4.63931,4.63989,4.63907,4.63975,7.5,4.6427,4.64313,4.64259,4.64299,14.57,True
'2018-03-01T02:02:00',4.63973,4.64058,4.63958,4.64047,29.75,4.64297,4.64329,4.64282,4.64308,10.75,True
'2018-03-01T02:03:00',4.64055,4.64082,4.64038,4.64075,27.0,4.64326,4.64331,4.64276,4.64313,9.0,True
'2018-03-01T02:04:00',4.64078,4.64143,4.64078,4.64125,39.0,4.64313,4.64383,4.64313,4.64358,13.0,True
'2018-03-01T02:05:00',4.64121,4.6414,4.64116,4.6413,48.0,4.64358,4.64373,4.64347,4.64358,16.0,False
'2018-03-01T02:06:00',4.6413,4.6413,4.64077,4.64077,38.25,4.64348,4.64348,4.64305,4.64311,12.75,False
'2018-03-01T02:07:00',4.64081,4.64081,4.64054,4.64058,26.25,4.64311,4.64311,4.64283,4.64286,8.75,True
'2018-03-01T02:08:00',4.64058,4.64074,4.64047,4.64063,32.25,4.64293,4.64305,4.64279,4.64294,10.75,False
'2018-03-01T02:09:00',4.64066,4.64074,4.64051,4.64051,36.0,4.64294,4.64297,4.64276,4.64276,12.0,True
'2018-03-01T02:10:00',4.64047,4.64077,4.6397,4.64077,47.25,4.64276,4.64335,4.64222,4.64315,17.25,True
'2018-03-01T02:11:00',4.64077,4.6413,4.64073,4.64116,42.75,4.64317,4.64367,4.6431,4.64349,14.25,False
'2018-03-01T02:12:00',4.64116,4.64119,4.64103,4.64107,18.0,4.64347,4.64353,4.64334,4.64334,6.0,True
'2018-03-01T02:13:00',4.64103,4.64142,4.64082,4.64112,82.5,4.64332,4.64393,4.6431,4.64328,28.0,False
'2018-03-01T02:14:00',4.64115,4.64159,4.63983,4.64001,57.5,4.64328,4.64371,4.64215,4.64233,26.0,True
'2018-03-01T02:15:00',4.64004,4.64015,4.6396,4.64005,18.75,4.64236,4.64252,4.6419,4.64251,18.25,False
'2018-03-01T02:16:00',4.64013,4.64027,4.63964,4.63972,55.5,4.6425,4.6425,4.64176,4.64191,19.0,False
'2018-03-01T02:17:00',4.63969,4.63996,4.63955,4.63958,42.25,4.64191,4.6422,4.64167,4.6418,14.75,True
'2018-03-01T02:18:00',4.63951,4.63992,4.63924,4.63978,73.25,4.64169,4.64218,4.64137,4.64201,25.25,True
'2018-03-01T02:19:00',4.6406,4.6423,4.6406,4.64192,68.25,4.64211,4.64423,4.64211,4.64405,22.75,False
'2018-03-01T02:20:00',4.64192,4.642,4.64049,4.64056,43.25,4.64407,4.64412,4.64271,4.64277,15.75,True
'2018-03-01T02:21:00',4.64083,4.64096,4.64055,4.64066,27.75,4.64283,4.64307,4.6427,4.6428,9.25,False
'2018-03-01T02:22:00',4.64067,4.64068,4.64063,4.64066,27.0,4.6428,4.64282,4.6427,4.64275,9.0,False
'2018-03-01T02:23:00',4.64063,4.64066,4.64008,4.64014,20.5,4.64275,4.64278,4.64239,4.64244,7.5,False
'2018-03-01T02:24:00',4.64018,4.64052,4.63967,4.63967,25.75,4.64249,4.64268,4.64186,4.64188,10.75,True
'2018-03-01T02:25:00',4.63967,4.64226,4.63925,4.64226,57.69,4.64183,4.64445,4.64149,4.64445,23.19,False
'2018-03-01T02:26:00',4.64224,4.64225,4.63941,4.63995,35.75,4.64445,4.64445,4.64172,4.64226,17.44,False
'2018-03-01T02:27:00',4.63995,4.64135,4.63933,4.63955,46.0,4.64225,4.64319,4.64161,4.64182,35.57,False
'2018-03-01T02:28:00',4.63956,4.6397,4.63894,4.6393,51.51,4.64182,4.64188,4.64127,4.6416,46.44,False
'2018-03-01T02:29:00',4.63936,4.63955,4.63929,4.63929,19.75,4.6416,4.64187,4.64149,4.64149,28.94,False
'2018-03-01T02:30:00',4.63926,4.63934,4.63896,4.63922,27.0,4.64149,4.64149,4.64116,4.64118,27.0,False
'2018-03-01T02:31:00',4.63914,4.63936,4.63891,4.63912,45.75,4.64118,4.64149,4.64118,4.64133,38.75,True
'2018-03-01T02:32:00',4.63915,4.63929,4.63827,4.63925,50.51,4.64133,4.64133,4.6405,4.6413,45.69,False
'2018-03-01T02:33:00',4.63921,4.63921,4.63869,4.63884,35.25,4.6413,4.6413,4.641,4.64111,35.63,True
'2018-03-01T02:34:00',4.63886,4.63926,4.63873,4.63926,40.5,4.64107,4.64124,4.64105,4.64124,34.14,True
'2018-03-01T02:35:00',4.63927,4.63949,4.63927,4.63933,29.25,4.64124,4.64151,4.64124,4.64132,10.25,True
'2018-03-01T02:36:00',4.63933,4.63972,4.63933,4.63972,42.0,4.64135,4.64165,4.64133,4.64154,14.0,True
'2018-03-01T02:37:00',4.63956,4.64008,4.63954,4.63992,27.0,4.64154,4.64176,4.64141,4.64176,23.0,True
'2018-03-01T02:38:00',4.63996,4.64012,4.63985,4.64009,21.0,4.64176,4.64193,4.64168,4.64191,18.5,False
'2018-03-01T02:39:00',4.64009,4.64009,4.63987,4.63987,16.5,4.64194,4.64194,4.6417,4.6417,8.88,False
'2018-03-01T02:40:00',4.63987,4.63987,4.63839,4.63945,28.0,4.64167,4.64167,4.63973,4.6413,25.19,True
'2018-03-01T02:41:00',4.63947,4.63987,4.63947,4.63973,20.25,4.6413,4.64155,4.6413,4.64155,20.25,True
'2018-03-01T02:42:00',4.63974,4.64017,4.63974,4.64016,19.5,4.64156,4.64182,4.64156,4.64182,19.5,True
'2018-03-01T02:43:00',4.64024,4.64089,4.6402,4.64089,12.75,4.64208,4.64252,4.64204,4.64252,12.75,True
'2018-03-01T02:44:00',4.64097,4.64119,4.64097,4.64113,15.75,4.64278,4.64298,4.64278,4.64298,16.5,False
'2018-03-01T02:45:00',4.64117,4.64119,4.64072,4.64072,23.25,4.64302,4.64302,4.64257,4.64257,18.97,True
'2018-03-01T02:46:00',4.64075,4.6414,4.64075,4.6414,11.25,4.64257,4.64323,4.64257,4.64323,10.75,True
'2018-03-01T02:47:00',4.64146,4.64172,4.64146,4.64158,15.0,4.64328,4.64351,4.64328,4.64339,12.88,False
'2018-03-01T02:48:00',4.64154,4.64185,4.64147,4.64147,13.5,4.64335,4.64358,4.64328,4.64328,10.75,True
'2018-03-01T02:49:00',4.64153,4.64176,4.64151,4.64174,19.5,4.64328,4.64354,4.64328,4.64354,18.0,True
'2018-03-01T02:50:00',4.64176,4.64185,4.64173,4.64174,8.25,4.64358,4.64367,4.64353,4.64358,5.25,False
'2018-03-01T02:51:00',4.6417,4.64177,4.64161,4.64161,2.25,4.64353,4.64357,4.64344,4.64344,0.75,False
'2018-03-01T02:52:00',4.64148,4.64148,4.64082,4.64082,9.0,4.64333,4.64333,4.64267,4.64267,8.25,False
'2018-03-01T02:53:00',4.64082,4.64082,4.64057,4.64057,3.0,4.64245,4.64245,4.64242,4.64242,3.0,True
'2018-03-01T02:54:00',4.64063,4.64125,4.6406,4.64121,18.0,4.64242,4.64305,4.64242,4.64305,15.75,True
'2018-03-01T02:55:00',4.64125,4.64216,4.64125,4.64216,9.75,4.64305,4.64388,4.64305,4.64384,9.75,False
'2018-03-01T02:56:00',4.64218,4.64243,4.64206,4.64206,5.25,4.64385,4.64428,4.64385,4.64391,5.25,False
'2018-03-01T02:57:00',4.6418,4.6419,4.6418,4.6418,3.75,4.64365,4.64368,4.64365,4.64368,3.75,True
'2018-03-01T02:58:00',4.64183,4.6421,4.6418,4.6421,5.25,4.64368,4.64395,4.64365,4.64395,6.0,False
'2018-03-01T02:59:00',4.64206,4.64206,4.64205,4.64205,2.25,4.64391,4.64391,4.6439,4.6439,1.5,True
'2018-03-01T03:00:00',4.64201,4.64235,4.64201,4.64216,8.25,4.64386,4.64414,4.64386,4.64392,7.5,False
'2018-03-01T03:01:00',4.64215,4.64215,4.64154,4.64154,6.0,4.644,4.644,4.64339,4.64339,6.0,False
'2018-03-01T03:02:00',4.64153,4.64153,4.64129,4.64129,4.5,4.64327,4.64327,4.64314,4.64314,4.5,False
'2018-03-01T03:03:00',4.6413,4.6413,4.64113,4.64113,3.0,4.64315,4.64315,4.64298,4.64298,3.0,False
'2018-03-01T03:04:00',4.6411,4.6411,4.6407,4.64075,15.75,4.6429,4.6429,4.64255,4.64255,15.75,False
'2018-03-01T03:05:00',4.64083,4.64093,4.64055,4.64055,15.0,4.64255,4.64278,4.6424,4.6424,14.25,False
'2018-03-01T03:06:00',4.64072,4.64073,4.63954,4.63957,22.5,4.6424,4.64258,4.64134,4.64134,20.25,True
'2018-03-01T03:07:00',4.63956,4.6398,4.63949,4.63964,29.25,4.64134,4.64156,4.64134,4.64149,28.5,True
'2018-03-01T03:08:00',4.63965,4.64039,4.63958,4.63988,12.0,4.64149,4.64173,4.64142,4.64173,15.0,True
'2018-03-01T03:09:00',4.63996,4.64042,4.63996,4.64018,9.75,4.64173,4.64214,4.64173,4.64203,11.25,True
'2018-03-01T03:10:00',4.6402,4.64083,4.64007,4.64083,13.5,4.64203,4.64245,4.64192,4.64245,13.5,True
'2018-03-01T03:11:00',4.6408,4.64113,4.6406,4.64104,25.5,4.64245,4.64289,4.64245,4.64289,24.75,False
'2018-03-01T03:12:00',4.6407,4.64103,4.6407,4.64103,5.25,4.64255,4.64288,4.64255,4.64288,5.25,True
'2018-03-01T03:13:00',4.64102,4.64133,4.64087,4.64133,3.75,4.64276,4.64292,4.64272,4.64292,3.75,False
'2018-03-01T03:14:00',4.64123,4.64123,4.64072,4.64097,5.25,4.64308,4.64308,4.64255,4.64281,5.25,True
'2018-03-01T03:15:00',4.64096,4.64121,4.64085,4.64121,12.75,4.6427,4.64289,4.6427,4.64289,12.75,False
'2018-03-01T03:16:00',4.64122,4.64138,4.64108,4.64108,5.25,4.64289,4.64323,4.64289,4.64293,4.5,True
'2018-03-01T03:17:00',4.64102,4.64127,4.64097,4.64127,4.5,4.64286,4.64312,4.64281,4.64312,4.5,False
'2018-03-01T03:18:00',4.64115,4.64115,4.64093,4.641,3.0,4.643,4.643,4.64278,4.64285,3.0,False
'2018-03-01T03:19:00',4.64093,4.64093,4.64043,4.64056,3.75,4.64278,4.64278,4.64228,4.64239,3.75,False
'2018-03-01T03:20:00',4.6406,4.64089,4.64047,4.64047,4.5,4.64239,4.64274,4.64232,4.64232,4.5,False
'2018-03-01T03:21:00',4.64026,4.64069,4.64007,4.64015,18.0,4.64205,4.64247,4.64192,4.64199,17.5,False
'2018-03-01T03:22:00',4.64015,4.64015,4.63979,4.63994,6.0,4.64186,4.64186,4.64164,4.64179,6.0,True
'2018-03-01T03:23:00',4.64001,4.64127,4.63994,4.64101,21.0,4.64179,4.64286,4.64179,4.64286,20.5,False
'2018-03-01T03:24:00',4.64126,4.64127,4.64063,4.64072,12.0,4.64286,4.64286,4.64248,4.64248,11.25,False
'2018-03-01T03:25:00',4.64063,4.64077,4.64063,4.64068,7.25,4.64248,4.64258,4.64248,4.64253,8.25,True
'2018-03-01T03:26:00',4.64072,4.64084,4.64031,4.64084,7.75,4.64257,4.64269,4.64215,4.64269,7.0,False
'2018-03-01T03:27:00',4.64087,4.64095,4.64076,4.64076,3.0,4.64269,4.64273,4.64261,4.64261,3.0,False
'2018-03-01T03:28:00',4.64094,4.64095,4.64074,4.64074,3.75,4.64261,4.6428,4.64259,4.64259,3.75,True
'2018-03-01T03:29:00',4.6407,4.64093,4.6407,4.64093,3.75,4.64255,4.64278,4.64255,4.64278,3.75,False
'2018-03-01T03:30:00',4.64092,4.64092,4.6408,4.6408,3.0,4.64273,4.64273,4.64265,4.64265,3.0,False
'2018-03-01T03:31:00',4.64079,4.64095,4.64047,4.64048,4.75,4.64253,4.6428,4.64232,4.64232,5.25,True
'2018-03-01T03:32:00',4.64047,4.64114,4.64047,4.64093,4.5,4.64232,4.64299,4.64232,4.64278,4.5,True
'2018-03-01T03:33:00',4.64092,4.64112,4.64072,4.64097,6.25,4.64279,4.64318,4.64278,4.64281,6.25,True
'2018-03-01T03:34:00',4.64107,4.64112,4.64107,4.64112,1.5,4.64291,4.64297,4.64291,4.64297,1.5,True
'2018-03-01T03:35:00',4.64128,4.64128,4.64119,4.64127,6.0,4.64297,4.64301,4.64293,4.64293,6.0,False
'2018-03-01T03:36:00',4.64126,4.64127,4.64112,4.64112,4.5,4.64293,4.64297,4.64293,4.64297,4.5,True
'2018-03-01T03:37:00',4.64119,4.64146,4.64119,4.64138,3.0,4.64304,4.64331,4.64304,4.6432,3.0,True
'2018-03-01T03:38:00',4.6415,4.64245,4.6415,4.64245,4.75,4.64324,4.6443,4.64324,4.6443,5.25,False
'2018-03-01T03:39:00',4.64234,4.64234,4.64203,4.64213,10.5,4.64418,4.64418,4.64388,4.64396,9.75,True
'2018-03-01T03:40:00',4.64211,4.64239,4.64184,4.64228,16.5,4.64396,4.64396,4.64365,4.64396,16.5,False
'2018-03-01T03:41:00',4.64221,4.64243,4.64177,4.6419,15.75,4.64396,4.64396,4.64361,4.64361,15.75,True
'2018-03-01T03:42:00',4.64177,4.64207,4.64161,4.64199,4.75,4.64361,4.64392,4.64346,4.64384,5.25,True
'2018-03-01T03:43:00',4.64202,4.64215,4.64199,4.64211,2.5,4.64384,4.64399,4.64384,4.64396,3.0,False
'2018-03-01T03:44:00',4.64219,4.64245,4.64211,4.64211,3.25,4.64396,4.6443,4.64396,4.64396,4.5,True
'2018-03-01T03:45:00',4.64214,4.64226,4.64214,4.64226,3.75,4.64396,4.64404,4.64396,4.64404,3.75,False
'2018-03-01T03:46:00',4.64222,4.64222,4.64219,4.64219,2.25,4.64407,4.64407,4.64403,4.64403,2.25,True
'2018-03-01T03:47:00',4.6423,4.64245,4.64222,4.64245,5.5,4.64415,4.64456,4.64407,4.6443,7.69,False
'2018-03-01T03:48:00',4.64234,4.64241,4.64234,4.64241,2.25,4.64419,4.64426,4.64419,4.64426,2.25,True
'2018-03-01T03:49:00',4.64249,4.6431,4.64249,4.6428,5.0,4.64434,4.64495,4.64434,4.64464,6.0,False
'2018-03-01T03:50:00',4.6426,4.64287,4.64257,4.64257,3.75,4.64445,4.64472,4.64442,4.64442,3.75,False
'2018-03-01T03:51:00',4.64249,4.64257,4.64249,4.64257,2.25,4.64434,4.64442,4.64434,4.64442,2.25,False
'2018-03-01T03:52:00',4.6426,4.64273,4.64246,4.64246,9.75,4.64445,4.64458,4.64429,4.6443,8.94,False
'2018-03-01T03:53:00',4.64246,4.64246,4.64181,4.64181,9.19,4.64431,4.64431,4.64365,4.64365,8.44,False
'2018-03-01T03:54:00',4.64165,4.642,4.64165,4.64173,3.25,4.6435,4.64384,4.6435,4.64358,3.75,False
'2018-03-01T03:55:00',4.64146,4.6415,4.64146,4.6415,2.25,4.64331,4.64335,4.64331,4.64335,2.25,True
'2018-03-01T03:56:00',4.64154,4.64218,4.64154,4.64218,5.0,4.64339,4.64403,4.64339,4.64403,6.0,True
'2018-03-01T03:57:00',4.64219,4.64226,4.64218,4.64226,3.25,4.64403,4.64411,4.64403,4.64411,3.75,False
'2018-03-01T03:58:00',4.64207,4.64207,4.6415,4.6415,3.75,4.64392,4.64392,4.64335,4.64335,3.0,False
'2018-03-01T03:59:00',4.64164,4.64165,4.6415,4.6415,3.75,4.64335,4.6435,4.64335,4.64335,3.75,False
'2018-03-01T04:00:00',4.6415,4.6415,4.64127,4.64127,3.75,4.64332,4.64332,4.64312,4.64312,3.75,False
'2018-03-01T04:01:00',4.64116,4.64116,4.64116,4.64116,0.75,4.64301,4.64301,4.64301,4.64301,0.75,True
'2018-03-01T04:02:00',4.64135,4.64203,4.64135,4.64203,5.25,4.6432,4.64388,4.6432,4.64388,9.0,True
'2018-03-01T04:03:00',4.64213,4.64236,4.64213,4.64216,22.5,4.64388,4.64396,4.64388,4.64388,22.5,True
'2018-03-01T04:04:00',4.64216,4.64241,4.64216,4.64239,16.5,4.64391,4.64406,4.64391,4.64406,16.5,False
'2018-03-01T04:05:00',4.64237,4.64246,4.64209,4.64209,18.0,4.64406,4.64411,4.6438,4.6438,17.5,False
'2018-03-01T04:06:00',4.64216,4.64225,4.64201,4.64206,15.75,4.6438,4.64384,4.64373,4.64373,15.75,True
'2018-03-01T04:07:00',4.64207,4.64261,4.64206,4.64241,21.75,4.64373,4.64426,4.64373,4.64426,22.5,False
'2018-03-01T04:08:00',4.64242,4.64242,4.64205,4.6422,18.75,4.64426,4.64426,4.64377,4.64377,18.0,True
'2018-03-01T04:09:00',4.64213,4.64261,4.64204,4.6426,18.0,4.64377,4.6443,4.64377,4.6443,18.0,False
'2018-03-01T04:10:00',4.64261,4.64261,4.64215,4.64223,18.75,4.6443,4.6443,4.64377,4.64392,18.75,True
'2018-03-01T04:11:00',4.64222,4.64225,4.64222,4.64225,4.5,4.64392,4.64396,4.64392,4.64392,4.5,True
'2018-03-01T04:12:00',4.64225,4.64226,4.64225,4.64225,9.75,4.64391,4.64401,4.6439,4.64401,9.75,True
'2018-03-01T04:13:00',4.64226,4.64254,4.64195,4.64243,20.25,4.64401,4.64435,4.64382,4.64431,18.69,False
'2018-03-01T04:14:00',4.64243,4.64243,4.6421,4.64214,13.5,4.64426,4.64431,4.64402,4.64402,11.5,True
'2018-03-01T04:15:00',4.64215,4.64252,4.64215,4.64237,21.75,4.64402,4.64453,4.64402,4.64427,21.25,True
'2018-03-01T04:16:00',4.64241,4.64276,4.64241,4.64276,13.5,4.64427,4.6445,4.6442,4.6445,13.5,True
'2018-03-01T04:17:00',4.64275,4.64377,4.6427,4.64319,19.5,4.6445,4.64522,4.6445,4.64522,17.69,True
'2018-03-01T04:18:00',4.64319,4.64332,4.64309,4.64332,18.75,4.64523,4.64531,4.64504,4.64521,8.75,False
'2018-03-01T04:19:00',4.64332,4.64332,4.64313,4.64331,8.25,4.64515,4.64515,4.645,4.64515,8.25,False
'2018-03-01T04:20:00',4.64326,4.64326,4.64254,4.64254,3.0,4.64515,4.64515,4.64403,4.64403,3.0,False
'2018-03-01T04:21:00',4.64228,4.64234,4.64221,4.64223,6.75,4.6438,4.6438,4.6437,4.6437,6.75,True
'2018-03-01T04:22:00',4.64234,4.64248,4.64224,4.64248,4.5,4.6437,4.64396,4.6437,4.64396,4.5,False
'2018-03-01T04:23:00',4.64248,4.64248,4.64232,4.64232,1.5,4.644,4.644,4.64381,4.64381,1.5,True
'2018-03-01T04:24:00',4.64232,4.64248,4.64229,4.64245,6.0,4.64378,4.644,4.64377,4.64397,6.0,False
'2018-03-01T04:25:00',4.64244,4.64244,4.64182,4.64193,13.75,4.64376,4.64376,4.64334,4.64341,17.25,True
'2018-03-01T04:26:00',4.64187,4.64259,4.64187,4.64252,23.5,4.64339,4.64339,4.64325,4.64338,24.0,True
'2018-03-01T04:27:00',4.64256,4.6427,4.64247,4.64254,24.75,4.64338,4.64348,4.64338,4.6434,24.75,True
'2018-03-01T04:28:00',4.64251,4.64341,4.64228,4.64312,33.0,4.6434,4.64385,4.64325,4.64385,36.0,False
'2018-03-01T04:29:00',4.64313,4.64313,4.64193,4.64216,36.75,4.64385,4.64399,4.64278,4.64317,36.75,False
'2018-03-01T04:30:00',4.64213,4.64218,4.64117,4.6416,30.5,4.64317,4.64317,4.64234,4.64296,40.5,False
'2018-03-01T04:31:00',4.6417,4.64192,4.64143,4.64147,12.75,4.64296,4.64296,4.64275,4.64282,21.75,False
'2018-03-01T04:32:00',4.64138,4.64169,4.64069,4.64083,26.5,4.64282,4.64282,4.64176,4.64237,37.5,True
'2018-03-01T04:33:00',4.64083,4.64132,4.64081,4.64131,5.25,4.64314,4.64314,4.64203,4.64203,6.25,True
'2018-03-01T04:34:00',4.64132,4.64227,4.64111,4.64208,15.75,4.64203,4.64296,4.64203,4.64296,18.75,False
'2018-03-01T04:35:00',4.64196,4.64196,4.6415,4.6417,14.25,4.64296,4.64296,4.64256,4.64256,14.25,False
'2018-03-01T04:36:00',4.64169,4.6417,4.64111,4.64169,18.75,4.64256,4.64256,4.6421,4.64241,18.75,False
'2018-03-01T04:37:00',4.64169,4.64184,4.64119,4.64132,8.25,4.64242,4.64244,4.64242,4.64244,9.75,True
'2018-03-01T04:38:00',4.64133,4.64184,4.64132,4.64151,10.5,4.64245,4.64256,4.6421,4.6421,10.5,True
'2018-03-01T04:39:00',4.64165,4.64188,4.6413,4.6415,12.0,4.64229,4.64256,4.64229,4.64241,12.0,False
'2018-03-01T04:40:00',4.64146,4.64162,4.64135,4.64154,11.25,4.64241,4.64241,4.64218,4.64233,11.25,False
'2018-03-01T04:41:00',4.64151,4.64151,4.64074,4.64109,14.25,4.64233,4.64233,4.64187,4.64187,14.25,False
'2018-03-01T04:42:00',4.64081,4.64101,4.64067,4.64085,9.75,4.64187,4.64187,4.64161,4.64162,9.75,True
'2018-03-01T04:43:00',4.64085,4.64104,4.64058,4.64104,11.25,4.64157,4.64183,4.64157,4.64183,11.25,True
'2018-03-01T04:44:00',4.64104,4.6413,4.64082,4.6413,6.75,4.6418,4.64214,4.6418,4.64214,11.25,False
'2018-03-01T04:45:00',4.64083,4.64108,4.64062,4.64084,7.0,4.64214,4.64214,4.64164,4.64164,12.0,False
'2018-03-01T04:46:00',4.64042,4.64052,4.64013,4.64052,5.75,4.64164,4.64173,4.64142,4.64173,17.25,False
'2018-03-01T04:47:00',4.64049,4.64059,4.64042,4.64044,5.5,4.64173,4.64173,4.64168,4.64168,16.5,True
'2018-03-01T04:48:00',4.64044,4.64067,4.64044,4.64065,4.25,4.64165,4.64183,4.64164,4.64183,12.75,True
'2018-03-01T04:49:00',4.64065,4.64106,4.64064,4.64103,3.5,4.64187,4.64229,4.64187,4.64229,10.5,False
'2018-03-01T04:50:00',4.64091,4.64091,4.64079,4.64083,2.69,4.64229,4.64229,4.64203,4.64206,6.0,False
'2018-03-01T04:51:00',4.64083,4.64087,4.64083,4.64084,1.0,4.64203,4.64203,4.64203,4.64203,3.0,True
'2018-03-01T04:52:00',4.64083,4.64091,4.64063,4.6409,7.63,4.64203,4.64203,4.64186,4.64199,18.75,False
'2018-03-01T04:53:00',4.64093,4.64093,4.64068,4.64068,3.25,4.64199,4.64199,4.64191,4.64195,8.25,False
'2018-03-01T04:54:00',4.64079,4.64122,4.64065,4.64065,10.19,4.64195,4.64241,4.64194,4.64194,22.5,False
'2018-03-01T04:55:00',4.64068,4.64068,4.63877,4.63877,25.38,4.64194,4.64194,4.64006,4.64006,30.0,False
'2018-03-01T04:56:00',4.63882,4.63905,4.63847,4.63852,23.44,4.64006,4.64006,4.6395,4.63967,33.75,True
'2018-03-01T04:57:00',4.63851,4.63937,4.63851,4.63937,10.19,4.63967,4.64053,4.63967,4.64053,19.5,True
'2018-03-01T04:58:00',4.63931,4.63937,4.63915,4.63936,8.07,4.64053,4.64068,4.64049,4.64068,13.5,True
'2018-03-01T04:59:00',4.63933,4.63965,4.63933,4.63942,7.19,4.64068,4.64091,4.64068,4.64091,18.0,False
'2018-03-01T05:00:00',4.63942,4.63942,4.63902,4.63902,9.19,4.6407,4.6407,4.64048,4.64048,22.5,True
'2018-03-01T05:01:00',4.63903,4.6394,4.63903,4.63921,10.5,4.64048,4.64056,4.6403,4.64056,22.5,True
'2018-03-01T05:02:00',4.63921,4.63938,4.63921,4.63936,3.75,4.64053,4.64062,4.64053,4.64062,8.25,False
'2018-03-01T05:03:00',4.63934,4.63934,4.63879,4.63896,10.0,4.64062,4.64062,4.64022,4.64031,27.0,False
'2018-03-01T05:04:00',4.63897,4.63897,4.63856,4.63863,8.0,4.64031,4.64031,4.63985,4.63985,16.5,False
'2018-03-01T05:05:00',4.63859,4.63862,4.6384,4.63849,11.38,4.63985,4.63986,4.63974,4.63974,21.0,True
'2018-03-01T05:06:00',4.63851,4.63883,4.63845,4.63883,15.88,4.63976,4.63994,4.63966,4.63994,22.5,True
'2018-03-01T05:07:00',4.63886,4.63918,4.6388,4.6391,18.51,4.63994,4.64022,4.63994,4.64022,29.25,False
'2018-03-01T05:08:00',4.63912,4.63912,4.6388,4.63884,23.07,4.64022,4.64043,4.64011,4.64011,30.0,False
'2018-03-01T05:09:00',4.63882,4.63895,4.63866,4.63879,21.94,4.64011,4.64011,4.64007,4.64007,26.25,False
'2018-03-01T05:10:00',4.63875,4.63876,4.63834,4.63849,24.88,4.64007,4.64007,4.63972,4.63974,27.0,False
'2018-03-01T05:11:00',4.6385,4.63855,4.63838,4.63854,17.7,4.63974,4.63975,4.63961,4.63961,23.25,False
'2018-03-01T05:12:00',4.63851,4.63853,4.63806,4.63844,28.44,4.63961,4.63966,4.63935,4.63962,29.25,False
'2018-03-01T05:13:00',4.63843,4.63864,4.6383,4.6383,20.01,4.63962,4.63968,4.63955,4.63955,21.75,False
'2018-03-01T05:14:00',4.63828,4.63829,4.63823,4.63823,13.95,4.63955,4.63955,4.63945,4.63945,13.5,False
'2018-03-01T05:15:00',4.63823,4.63823,4.63805,4.63816,11.25,4.63937,4.63937,4.6393,4.63933,14.25,True
'2018-03-01T05:16:00',4.63815,4.63848,4.63812,4.63834,15.88,4.63933,4.63965,4.63931,4.63965,18.0,True
'2018-03-01T05:17:00',4.63845,4.63883,4.63845,4.63868,8.94,4.63978,4.64004,4.63978,4.64002,18.75,False
'2018-03-01T05:18:00',4.63866,4.63868,4.63835,4.63835,12.51,4.63991,4.63994,4.63983,4.63983,20.25,True
'2018-03-01T05:19:00',4.63835,4.63856,4.63834,4.63855,11.13,4.63965,4.63978,4.63964,4.63978,11.25,True
'2018-03-01T05:20:00',4.6385,4.6387,4.63822,4.63861,24.44,4.63978,4.63978,4.63942,4.63974,27.0,False
'2018-03-01T05:21:00',4.63862,4.63863,4.63747,4.63846,48.75,4.63974,4.63974,4.63884,4.63967,53.25,False
'2018-03-01T05:22:00',4.63839,4.63852,4.63809,4.63842,23.0,4.63967,4.63984,4.63958,4.63958,27.0,False
'2018-03-01T05:23:00',4.63837,4.63837,4.63777,4.6382,31.94,4.63958,4.63958,4.63925,4.63957,36.75,True
'2018-03-01T05:24:00',4.63819,4.63896,4.63752,4.63896,38.82,4.63957,4.64034,4.63886,4.64023,51.75,True
'2018-03-01T05:25:00',4.63905,4.63916,4.63865,4.63901,11.0,4.64023,4.64036,4.64003,4.64036,27.0,True
'2018-03-01T05:26:00',4.6391,4.63924,4.63902,4.63902,11.75,4.64036,4.6405,4.64036,4.64048,32.25,True
'2018-03-01T05:27:00',4.63902,4.63927,4.63902,4.63919,7.25,4.64047,4.64068,4.64047,4.64067,17.25,False
'2018-03-01T05:28:00',4.63919,4.63921,4.63913,4.63918,6.75,4.64062,4.64062,4.64059,4.64062,15.75,False
'2018-03-01T05:29:00',4.63917,4.63935,4.63896,4.63896,10.44,4.64062,4.64065,4.64042,4.64042,23.25,False
'2018-03-01T05:30:00',4.63898,4.6391,4.6389,4.6389,6.25,4.64042,4.64042,4.64038,4.64039,12.75,True
'2018-03-01T05:31:00',4.63889,4.63952,4.63868,4.6393,11.5,4.64033,4.64048,4.64011,4.64048,25.5,False
'2018-03-01T05:32:00',4.63931,4.63933,4.63856,4.63856,12.0,4.64048,4.64048,4.63982,4.63982,31.5,True
'2018-03-01T05:33:00',4.63858,4.63892,4.63836,4.63856,5.94,4.63982,4.6399,4.6398,4.63984,15.75,True
'2018-03-01T05:34:00',4.63845,4.63873,4.63844,4.63873,5.25,4.63984,4.64002,4.63979,4.64002,14.25,False
'2018-03-01T05:35:00',4.63875,4.63875,4.63825,4.63825,7.0,4.64002,4.64002,4.63969,4.63974,16.5,True
'2018-03-01T05:36:00',4.63829,4.63863,4.63829,4.63863,6.5,4.63975,4.64012,4.63975,4.64012,9.0,True
'2018-03-01T05:37:00',4.63862,4.63903,4.63859,4.63903,6.25,4.64008,4.64051,4.64008,4.64045,11.25,True
'2018-03-01T05:38:00',4.63906,4.63916,4.63904,4.63912,4.0,4.64045,4.64065,4.64045,4.64061,7.5,False
'2018-03-01T05:39:00',4.63912,4.63915,4.63888,4.63894,12.01,4.64038,4.64062,4.64037,4.64039,17.25,True
'2018-03-01T05:40:00',4.63892,4.64033,4.63878,4.64033,15.25,4.64039,4.64168,4.64023,4.64168,26.25,False
'2018-03-01T05:41:00',4.64019,4.64019,4.63848,4.63863,13.25,4.64168,4.64168,4.63995,4.63995,17.25,True
'2018-03-01T05:42:00',4.63862,4.63895,4.63862,4.63891,8.5,4.63995,4.64043,4.63995,4.6404,12.0,True
'2018-03-01T05:43:00',4.63898,4.63916,4.63898,4.63907,6.0,4.6404,4.64065,4.6404,4.64056,9.0,True
'2018-03-01T05:44:00',4.63918,4.63918,4.63904,4.6391,2.94,4.64067,4.64067,4.64053,4.64056,3.75,True
'2018-03-01T05:45:00',4.63918,4.64025,4.63905,4.64022,10.5,4.64056,4.64122,4.64054,4.64122,18.0,False
'2018-03-01T05:46:00',4.64019,4.64053,4.63868,4.63868,11.0,4.64122,4.64168,4.64012,4.64012,24.0,False
'2018-03-01T05:47:00',4.63869,4.63875,4.6386,4.6386,4.94,4.64012,4.64024,4.64009,4.64009,5.25,False
'2018-03-01T05:48:00',4.63846,4.63853,4.63842,4.63851,8.69,4.63991,4.63997,4.63991,4.63997,14.25,True
'2018-03-01T05:49:00',4.63895,4.63921,4.6385,4.63921,11.0,4.63997,4.64026,4.63997,4.64022,12.0,False
'2018-03-01T05:50:00',4.63921,4.63944,4.63912,4.63912,23.25,4.64023,4.64029,4.64019,4.64019,23.25,False
'2018-03-01T05:51:00',4.63913,4.63913,4.63868,4.63884,18.0,4.64019,4.64019,4.63966,4.63966,18.0,True
'2018-03-01T05:52:00',4.63881,4.63917,4.63837,4.63917,24.75,4.63966,4.64006,4.63966,4.64006,24.75,True
'2018-03-01T05:53:00',4.63913,4.63986,4.63912,4.63985,21.75,4.64006,4.64078,4.64006,4.64078,21.75,False
'2018-03-01T05:54:00',4.63985,4.63993,4.63967,4.63967,15.75,4.64095,4.64101,4.64094,4.64101,15.75,False
'2018-03-01T05:55:00',4.63967,4.63971,4.63944,4.63951,12.75,4.64078,4.64078,4.64057,4.64058,12.75,True
'2018-03-01T05:56:00',4.63952,4.63977,4.63947,4.63977,18.0,4.64058,4.64063,4.64053,4.64063,18.0,True
'2018-03-01T05:57:00',4.63969,4.64036,4.63969,4.64004,27.75,4.64063,4.64111,4.64063,4.64111,27.75,False
'2018-03-01T05:58:00',4.64019,4.64024,4.63915,4.63918,24.75,4.64111,4.64111,4.64044,4.64044,24.75,False
'2018-03-01T05:59:00',4.63927,4.63938,4.63907,4.63929,19.5,4.64026,4.64026,4.64012,4.64013,19.5,False
'2018-03-01T06:00:00',4.63937,4.63937,4.63918,4.63924,21.0,4.64013,4.64029,4.64004,4.64013,21.0,False
'2018-03-01T06:01:00',4.63923,4.63926,4.63867,4.63908,32.25,4.64013,4.64016,4.63979,4.64016,32.25,False
'2018-03-01T06:02:00',4.63906,4.63922,4.63892,4.63892,24.0,4.64016,4.64019,4.63982,4.63982,24.0,True
'2018-03-01T06:03:00',4.63891,4.63915,4.63858,4.63902,16.5,4.63982,4.64007,4.63982,4.63991,16.5,True
'2018-03-01T06:04:00',4.63899,4.63926,4.6388,4.63924,24.0,4.63991,4.64022,4.63982,4.64022,24.0,True
'2018-03-01T06:05:00',4.63896,4.63951,4.63896,4.63932,40.5,4.64022,4.6405,4.64021,4.64026,40.5,False
'2018-03-01T06:06:00',4.63928,4.63932,4.63857,4.63886,27.75,4.64026,4.64026,4.63984,4.63984,27.75,True
'2018-03-01T06:07:00',4.63889,4.6394,4.63876,4.6394,21.75,4.63984,4.64023,4.63984,4.64023,21.75,True
'2018-03-01T06:08:00',4.6394,4.63975,4.63936,4.6397,14.25,4.64026,4.64053,4.64026,4.64053,14.25,True
'2018-03-01T06:09:00',4.63963,4.63967,4.639,4.63967,36.75,4.64049,4.64063,4.64025,4.64063,36.75,False
'2018-03-01T06:10:00',4.63968,4.63979,4.63929,4.63955,27.75,4.64063,4.64063,4.64055,4.6406,27.75,True
'2018-03-01T06:11:00',4.63958,4.63998,4.63956,4.6399,18.75,4.6406,4.64085,4.64059,4.64084,18.75,True
'2018-03-01T06:12:00',4.6399,4.64069,4.6399,4.64052,28.5,4.64087,4.64165,4.64087,4.64165,28.5,False
'2018-03-01T06:13:00',4.64037,4.64059,4.64012,4.64052,36.0,4.64165,4.64165,4.64128,4.64158,36.0,False
'2018-03-01T06:14:00',4.64024,4.64024,4.6401,4.64017,4.5,4.64158,4.64166,4.64158,4.64166,4.5,False
'2018-03-01T06:15:00',4.64018,4.64018,4.63975,4.63975,3.0,4.64167,4.64167,4.64124,4.64124,3.0,False
'2018-03-01T06:16:00',4.63979,4.63979,4.63946,4.63946,3.75,4.64125,4.64128,4.64095,4.64095,3.75,False
'2018-03-01T06:17:00',4.6394,4.63942,4.63893,4.63901,4.75,4.64089,4.64091,4.64042,4.64049,5.25,True
'2018-03-01T06:18:00',4.63903,4.63998,4.63901,4.63978,6.25,4.64049,4.64146,4.64049,4.64126,6.75,False
'2018-03-01T06:19:00',4.63978,4.63978,4.63957,4.63957,2.25,4.6412,4.6412,4.64105,4.64105,2.25,False
'2018-03-01T06:20:00',4.63956,4.63956,4.63924,4.63924,5.75,4.64098,4.64098,4.64073,4.64073,6.75,True
'2018-03-01T06:21:00',4.63917,4.63961,4.63917,4.63961,14.95,4.64065,4.6411,4.64065,4.6411,18.0,True
'2018-03-01T06:22:00',4.63965,4.64049,4.63965,4.64049,4.0,4.6411,4.64198,4.6411,4.64198,4.5,True
'2018-03-01T06:23:00',4.64052,4.64073,4.64049,4.64069,5.5,4.64198,4.64222,4.64198,4.64218,7.5,False
'2018-03-01T06:24:00',4.64062,4.64062,4.64012,4.64016,5.5,4.6421,4.6421,4.64161,4.64161,7.5,True
'2018-03-01T06:25:00',4.64028,4.64043,4.64016,4.64016,6.75,4.64161,4.64191,4.64161,4.64165,8.25,False
'2018-03-01T06:26:00',4.64016,4.64016,4.63976,4.63976,3.0,4.64162,4.64162,4.64125,4.64125,3.0,True
'2018-03-01T06:27:00',4.63982,4.64012,4.63982,4.64012,3.75,4.64131,4.6416,4.64131,4.6416,3.75,True
'2018-03-01T06:28:00',4.64002,4.64376,4.64001,4.64335,35.69,4.6415,4.64525,4.64149,4.64484,37.5,False
'2018-03-01T06:29:00',4.64334,4.64334,4.64147,4.64298,13.5,4.64455,4.6448,4.64293,4.64447,15.0,False
'2018-03-01T06:30:00',4.64271,4.64334,4.64262,4.64262,7.5,4.64419,4.64483,4.64411,4.64411,7.5,False
'2018-03-01T06:31:00',4.64261,4.64283,4.6424,4.6424,3.0,4.6441,4.64431,4.64388,4.64388,3.0,False
'2018-03-01T06:32:00',4.64211,4.64211,4.64156,4.64156,5.25,4.6436,4.6436,4.64305,4.64305,5.25,False
'2018-03-01T06:33:00',4.64144,4.64182,4.64137,4.64155,3.75,4.64335,4.64346,4.64304,4.64304,5.25,True
'2018-03-01T06:34:00',4.64166,4.64199,4.64166,4.64199,4.5,4.64314,4.64348,4.64314,4.64348,4.5,True
'2018-03-01T06:35:00',4.64206,4.64227,4.64206,4.64227,1.5,4.64354,4.64376,4.64354,4.64376,1.5,True
'2018-03-01T06:36:00',4.64216,4.64237,4.6421,4.64237,2.25,4.64364,4.64386,4.64359,4.64386,2.25,False
'2018-03-01T06:37:00',4.6424,4.6424,4.64221,4.64226,4.5,4.64387,4.64389,4.6437,4.64375,4.5,True
'2018-03-01T06:38:00',4.64234,4.64256,4.64183,4.64256,8.25,4.64382,4.64404,4.64331,4.64404,8.25,False
'2018-03-01T06:39:00',4.64256,4.64256,4.64225,4.64225,8.25,4.64397,4.64401,4.64366,4.64374,8.25,False
'2018-03-01T06:40:00',4.64225,4.64225,4.64195,4.64195,3.0,4.64356,4.64358,4.64344,4.64344,3.0,True
'2018-03-01T06:41:00',4.64194,4.6421,4.64183,4.6421,3.75,4.64335,4.64358,4.64332,4.64358,3.75,True
'2018-03-01T06:42:00',4.6424,4.6424,4.64229,4.6424,3.75,4.64389,4.64389,4.64377,4.64389,3.75,False
'2018-03-01T06:43:00',4.64214,4.64214,4.64196,4.64196,3.0,4.64362,4.64362,4.64345,4.64345,3.0,False
'2018-03-01T06:44:00',4.64195,4.64195,4.64155,4.64155,3.75,4.64338,4.64338,4.64304,4.64304,3.75,False
'2018-03-01T06:45:00',4.64171,4.64171,4.64125,4.64125,4.5,4.64319,4.64319,4.64274,4.64274,4.5,False
'2018-03-01T06:46:00',4.64125,4.64129,4.6411,4.6412,5.25,4.64259,4.64277,4.64258,4.64269,5.25,True
'2018-03-01T06:47:00',4.64127,4.64139,4.64108,4.64108,3.75,4.64276,4.64305,4.64276,4.64305,3.75,False
'2018-03-01T06:48:00',4.64108,4.64131,4.64103,4.64103,3.0,4.64308,4.64308,4.64252,4.64252,3.0,False
'2018-03-01T06:49:00',4.64103,4.64103,4.64092,4.64092,2.25,4.64249,4.64249,4.64241,4.64241,2.25,True
'2018-03-01T06:50:00',4.64096,4.64107,4.64093,4.64107,3.0,4.64245,4.64256,4.64242,4.64256,3.0,True
'2018-03-01T06:51:00',4.64111,4.64121,4.64111,4.64121,2.25,4.64259,4.6427,4.64259,4.6427,2.25,False
'2018-03-01T06:52:00',4.64129,4.64129,4.63915,4.6403,10.0,4.64277,4.64277,4.64063,4.64179,10.0,True
'2018-03-01T06:53:00',4.64057,4.64518,4.64057,4.64224,28.25,4.64206,4.64665,4.64202,4.64372,29.25,True
'2018-03-01T06:54:00',4.6427,4.64624,4.64184,4.64348,79.0,4.64418,4.64773,4.64332,4.64492,81.0,False
'2018-03-01T06:55:00',4.6446,4.64502,4.64092,4.64125,45.25,4.64492,4.64651,4.64258,4.64273,45.75,True
'2018-03-01T06:56:00',4.64125,4.64182,4.64115,4.64182,17.25,4.6427,4.64368,4.6427,4.64365,18.0,False
'2018-03-01T06:57:00',4.64173,4.64173,4.64164,4.64173,12.0,4.64365,4.64367,4.64315,4.64354,12.0,True
'2018-03-01T06:58:00',4.64179,4.64245,4.64175,4.64245,8.25,4.64354,4.64394,4.64331,4.64394,8.25,False
'2018-03-01T06:59:00',4.64245,4.64245,4.64193,4.64208,6.0,4.64388,4.64388,4.64341,4.64357,6.0,True
'2018-03-01T07:00:00',4.64252,4.6444,4.64252,4.6441,40.0,4.64375,4.64588,4.64375,4.64552,42.0,False
'2018-03-01T07:01:00',4.6441,4.64423,4.64275,4.64301,54.0,4.64551,4.64565,4.64419,4.6445,53.25,False
'2018-03-01T07:02:00',4.64327,4.64362,4.64116,4.64135,30.75,4.64476,4.6451,4.64265,4.64283,30.75,True
'2018-03-01T07:03:00',4.64135,4.64298,4.64104,4.64214,17.25,4.6428,4.64444,4.64248,4.64362,17.25,True
'2018-03-01T07:04:00',4.64214,4.64223,4.64214,4.64223,9.0,4.64358,4.64372,4.64348,4.64371,9.0,False
'2018-03-01T07:05:00',4.64223,4.64223,4.64069,4.64119,759.0,4.64265,4.64303,4.64112,4.64205,45.0,False
'2018-03-01T07:06:00',4.64119,4.64127,4.64087,4.64087,33.0,4.64201,4.64255,4.64166,4.64174,33.0,True
'2018-03-01T07:07:00',4.64087,4.64135,4.64082,4.64099,32.25,4.64182,4.64225,4.6416,4.64165,32.25,False
'2018-03-01T07:08:00',4.64099,4.64099,4.64081,4.64081,25.5,4.64163,4.64184,4.64154,4.64168,25.5,True
'2018-03-01T07:09:00',4.64081,4.64081,4.64056,4.64063,18.32,4.64167,4.64211,4.64149,4.64211,19.5,True
'2018-03-01T07:10:00',4.64064,4.64083,4.64054,4.64075,22.63,4.64211,4.64224,4.64199,4.64212,28.5,False
'2018-03-01T07:11:00',4.64075,4.64075,4.6405,4.64056,17.5,4.64215,4.64216,4.64198,4.64198,23.25,True
'2018-03-01T07:12:00',4.64062,4.64075,4.64061,4.64067,13.75,4.64208,4.64222,4.64205,4.64216,19.5,True
'2018-03-01T07:13:00',4.64057,4.64097,4.64027,4.64097,9.75,4.64206,4.64246,4.64175,4.64246,18.75,True
'2018-03-01T07:14:00',4.64106,4.6428,4.64106,4.6428,18.25,4.64255,4.64428,4.64255,4.64428,17.25,False
'2018-03-01T07:15:00',4.6428,4.6428,4.64223,4.64223,7.5,4.64424,4.64424,4.64347,4.64372,7.5,True
'2018-03-01T07:16:00',4.64228,4.64288,4.64182,4.64288,19.44,4.64372,4.64437,4.6433,4.64437,20.25,True
'2018-03-01T07:17:00',4.64292,4.64418,4.64292,4.64391,8.5,4.64437,4.64567,4.64437,4.64539,9.0,False
'2018-03-01T07:18:00',4.6439,4.64391,4.64297,4.64297,18.75,4.6454,4.6456,4.64445,4.64445,19.5,True
'2018-03-01T07:19:00',4.64297,4.64356,4.64278,4.64332,19.5,4.64426,4.64486,4.64425,4.64481,18.0,True
'2018-03-01T07:20:00',4.64326,4.64352,4.64295,4.64352,5.5,4.64474,4.64501,4.64444,4.64494,5.25,False
'2018-03-01T07:21:00',4.64346,4.64346,4.64263,4.64263,8.25,4.64494,4.64494,4.64412,4.64412,8.25,True
'2018-03-01T07:22:00',4.64264,4.64347,4.64264,4.64332,19.5,4.64412,4.64496,4.64412,4.64479,19.5,True
'2018-03-01T07:23:00',4.64332,4.64374,4.64332,4.64363,9.75,4.64481,4.64523,4.64481,4.64511,9.75,True
'2018-03-01T07:24:00',4.64384,4.64543,4.64384,4.64528,21.75,4.64532,4.64691,4.64531,4.64672,21.75,False
'2018-03-01T07:25:00',4.64526,4.64551,4.64418,4.64433,46.0,4.64672,4.647,4.64517,4.64563,48.75,True
'2018-03-01T07:26:00',4.64433,4.64507,4.64433,4.64488,35.25,4.64559,4.6464,4.64543,4.64621,35.62,False
'2018-03-01T07:27:00',4.64494,4.64494,4.64465,4.64471,24.0,4.64621,4.64625,4.64574,4.64592,24.0,True
'2018-03-01T07:28:00',4.64475,4.64528,4.64463,4.64473,21.75,4.64592,4.64622,4.64584,4.64596,21.75,True
'2018-03-01T07:29:00',4.64458,4.64567,4.64443,4.64511,44.25,4.64596,4.64691,4.64566,4.64627,44.25,True
'2018-03-01T07:30:00',4.64548,4.64576,4.64513,4.64541,35.25,4.64609,4.64692,4.64609,4.64673,33.0,False
'2018-03-01T07:31:00',4.64559,4.64559,4.6442,4.64473,21.0,4.64673,4.64673,4.64553,4.64606,21.75,False
'2018-03-01T07:32:00',4.6449,4.64491,4.6444,4.6444,6.75,4.64606,4.64624,4.64575,4.64575,6.75,True
'2018-03-01T07:33:00',4.64433,4.64602,4.64411,4.64602,23.25,4.64592,4.64722,4.64544,4.64722,24.75,False
'2018-03-01T07:34:00',4.64583,4.64668,4.6447,4.6447,33.0,4.64699,4.64801,4.64579,4.64587,33.0,True
'2018-03-01T07:35:00',4.6447,4.64579,4.6447,4.6457,29.25,4.64586,4.64691,4.64586,4.64684,30.75,False
'2018-03-01T07:36:00',4.64576,4.64577,4.6453,4.6453,17.25,4.64685,4.64685,4.64625,4.6464,17.25,True
'2018-03-01T07:37:00',4.6453,4.64615,4.6453,4.64558,20.25,4.64643,4.64723,4.64643,4.64656,20.25,True
'2018-03-01T07:38:00',4.64558,4.6461,4.64552,4.64605,19.5,4.64658,4.64738,4.64654,4.6472,20.25,False
'2018-03-01T07:39:00',4.6463,4.64632,4.6451,4.64522,45.0,4.64738,4.64765,4.64628,4.64652,45.0,False
'2018-03-01T07:40:00',4.64528,4.64528,4.64516,4.64516,5.25,4.64652,4.64652,4.64644,4.64645,6.0,False
'2018-03-01T07:41:00',4.64516,4.64516,4.64501,4.64503,9.0,4.64639,4.64644,4.64628,4.64628,10.5,True
'2018-03-01T07:42:00',4.64501,4.64512,4.64501,4.64507,9.0,4.64628,4.64642,4.64628,4.64639,9.0,True
'2018-03-01T07:43:00',4.64508,4.64515,4.64508,4.64512,6.0,4.64641,4.64646,4.6464,4.64644,6.0,True
'2018-03-01T07:44:00',4.64511,4.64515,4.64511,4.64512,6.75,4.64644,4.64648,4.64638,4.64645,6.75,False
'2018-03-01T07:45:00',4.64525,4.64525,4.64429,4.64442,17.25,4.64646,4.64658,4.64544,4.64562,16.5,True
'2018-03-01T07:46:00',4.64441,4.64532,4.6442,4.64459,15.75,4.64553,4.64633,4.64553,4.64592,15.0,False
'2018-03-01T07:47:00',4.64459,4.64473,4.64408,4.64442,12.0,4.64586,4.64606,4.64541,4.6457,12.0,True
'2018-03-01T07:48:00',4.64446,4.64499,4.64446,4.64499,24.0,4.6457,4.64632,4.6457,4.64622,23.25,True
'2018-03-01T07:49:00',4.64515,4.64599,4.64515,4.64569,28.5,4.64622,4.64715,4.64622,4.64678,30.75,False
'2018-03-01T07:50:00',4.64561,4.64561,4.64519,4.64557,16.5,4.64674,4.64674,4.64638,4.64674,18.0,True
'2018-03-01T07:51:00',4.64564,4.64819,4.64517,4.64679,119.25,4.64678,4.64942,4.64636,4.6479,96.75,False
'2018-03-01T07:52:00',4.64676,4.64743,4.64632,4.64662,51.75,4.64782,4.6486,4.64759,4.64795,53.25,False
'2018-03-01T07:53:00',4.64662,4.64726,4.64639,4.64658,13.5,4.64778,4.64857,4.64759,4.64791,13.5,False
'2018-03-01T07:54:00',4.64658,4.64688,4.64613,4.6465,19.5,4.64777,4.64807,4.64744,4.64769,19.5,True
'2018-03-01T07:55:00',4.64655,4.6473,4.64652,4.64727,12.75,4.64786,4.64863,4.64779,4.6486,12.75,True
'2018-03-01T07:56:00',4.64749,4.6475,4.64574,4.64745,32.25,4.6486,4.64884,4.6468,4.64857,33.75,True
'2018-03-01T07:57:00',4.64745,4.64781,4.64726,4.64763,18.0,4.64868,4.64914,4.64857,4.64893,19.5,False
'2018-03-01T07:58:00',4.64763,4.64763,4.64679,4.64714,9.0,4.64849,4.64849,4.64813,4.64847,8.25,True
'2018-03-01T07:59:00',4.64714,4.6483,4.64714,4.6483,13.5,4.64832,4.64963,4.64832,4.64963,12.75,False
'2018-03-01T08:00:00',4.6484,4.6484,4.64568,4.64588,46.73,4.64941,4.64943,4.64656,4.64672,41.72,True
'2018-03-01T08:01:00',4.64588,4.64735,4.6456,4.64735,51.05,4.64666,4.64832,4.64636,4.64832,55.76,False
'2018-03-01T08:02:00',4.64742,4.64792,4.64623,4.64648,50.38,4.64838,4.64876,4.64721,4.64741,72.32,True
'2018-03-01T08:03:00',4.64648,4.64727,4.64622,4.64727,35.03,4.64742,4.64822,4.64722,4.64822,31.32,True
'2018-03-01T08:04:00',4.64728,4.64895,4.6467,4.64844,78.97,4.64822,4.64999,4.64769,4.64937,70.76,False
'2018-03-01T08:05:00',4.64844,4.64859,4.64769,4.64832,60.89,4.64942,4.64973,4.6488,4.64935,43.19,True
'2018-03-01T08:06:00',4.64836,4.6494,4.64827,4.64861,48.26,4.64935,4.65033,4.64929,4.6496,58.95,False
'2018-03-01T08:07:00',4.64858,4.64858,4.6478,4.64822,15.75,4.6496,4.6496,4.64876,4.64913,36.32,True
'2018-03-01T08:08:00',4.64819,4.64864,4.64796,4.64834,39.76,4.64913,4.64962,4.64891,4.64928,36.45,False
'2018-03-01T08:09:00',4.64834,4.64834,4.64675,4.64783,62.76,4.64926,4.64927,4.64774,4.6487,41.58,False
'2018-03-01T08:10:00',4.64774,4.64847,4.6471,4.64728,42.82,4.6487,4.64939,4.64806,4.64828,50.82,False
'2018-03-01T08:11:00',4.64735,4.64761,4.64662,4.64674,32.07,4.64832,4.6486,4.64761,4.64767,36.14,False
'2018-03-01T08:12:00',4.64674,4.64689,4.64651,4.6467,49.63,4.64769,4.64776,4.64741,4.64759,20.25,False
'2018-03-01T08:13:00',4.6467,4.6467,4.64471,4.64646,67.58,4.64756,4.64763,4.6455,4.64736,39.19,True
'2018-03-01T08:14:00',4.64646,4.64722,4.64634,4.64721,79.19,4.64729,4.64821,4.64719,4.64817,34.19,True
'2018-03-01T08:15:00',4.64722,4.64845,4.64694,4.64841,41.39,4.64821,4.64942,4.64787,4.64939,47.94,False
'2018-03-01T08:16:00',4.64833,4.64947,4.64748,4.64782,78.38,4.64927,4.6504,4.64835,4.64877,59.57,True
'2018-03-01T08:17:00',4.64782,4.64824,4.64759,4.64806,32.76,4.6488,4.64918,4.64858,4.64903,31.14,False
'2018-03-01T08:18:00',4.64811,4.64865,4.64704,4.6475,50.82,4.64903,4.64945,4.64808,4.64854,60.95,False
'2018-03-01T08:19:00',4.64738,4.64738,4.64624,4.64706,79.76,4.64843,4.64862,4.64731,4.64816,45.01,True
'2018-03-01T08:20:00',4.64704,4.64765,4.64693,4.64719,53.57,4.64814,4.64849,4.64804,4.64841,23.5,True
'2018-03-01T08:21:00',4.64714,4.64847,4.64695,4.64847,54.69,4.64836,4.64941,4.6482,4.64941,37.19,True
'2018-03-01T08:22:00',4.64865,4.64931,4.64829,4.6489,83.76,4.64953,4.65029,4.64916,4.64975,66.44,False
'2018-03-01T08:23:00',4.6489,4.64894,4.64797,4.64813,41.75,4.64963,4.64983,4.64902,4.64911,54.08,True
'2018-03-01T08:24:00',4.64807,4.64901,4.64807,4.64843,34.63,4.64905,4.64993,4.649,4.64928,63.32,True
'2018-03-01T08:25:00',4.64863,4.64982,4.64843,4.6494,72.64,4.64948,4.65067,4.64938,4.65038,104.52,False
'2018-03-01T08:26:00',4.64944,4.64972,4.64858,4.64896,48.76,4.65042,4.6507,4.64956,4.64979,86.08,False
'2018-03-01T08:27:00',4.64909,4.64915,4.64842,4.64854,40.9,4.64979,4.65011,4.64941,4.64946,40.14,True
'2018-03-01T08:28:00',4.64852,4.64975,4.64852,4.64941,36.83,4.64946,4.65068,4.64946,4.65033,60.57,True
'2018-03-01T08:29:00',4.64939,4.64978,4.64913,4.64941,50.19,4.65033,4.65076,4.64965,4.65045,48.63,True
'2018-03-01T08:30:00',4.64928,4.64984,4.64905,4.64973,37.25,4.65059,4.65091,4.65033,4.65059,40.44,False
'2018-03-01T08:31:00',4.64956,4.65007,4.64893,4.64917,59.38,4.65059,4.65089,4.64987,4.65015,70.27,False
'2018-03-01T08:32:00',4.64915,4.64915,4.64797,4.64825,39.51,4.65013,4.65013,4.64887,4.64915,27.75,True
'2018-03-01T08:33:00',4.6483,4.64958,4.64806,4.64946,41.63,4.64915,4.65056,4.64901,4.65045,61.2,True
'2018-03-01T08:34:00',4.64948,4.65089,4.64948,4.65063,34.01,4.65045,4.65188,4.65045,4.65165,48.19,True
'2018-03-01T08:35:00',4.65072,4.65108,4.65006,4.65102,23.88,4.65177,4.65202,4.65103,4.65199,33.88,False
'2018-03-01T08:36:00',4.65096,4.65099,4.64915,4.64975,65.51,4.65194,4.65196,4.65001,4.65065,46.26,True
'2018-03-01T08:37:00',4.64975,4.65037,4.64903,4.65029,58.45,4.6506,4.65132,4.64994,4.65128,64.58,False
'2018-03-01T08:38:00',4.65024,4.65032,4.64951,4.64951,42.88,4.6512,4.65124,4.65044,4.65044,36.64,False
'2018-03-01T08:39:00',4.64937,4.64937,4.64806,4.64811,108.88,4.65026,4.65026,4.64883,4.64894,90.84,True
'2018-03-01T08:40:00',4.64807,4.64905,4.648,4.64856,85.88,4.64894,4.64993,4.64878,4.64955,71.2,True
'2018-03-01T08:41:00',4.64857,4.64918,4.64851,4.64898,49.96,4.64957,4.65014,4.64946,4.64994,35.07,True
'2018-03-01T08:42:00',4.64898,4.65006,4.64862,4.65006,30.94,4.64992,4.65094,4.64955,4.65087,31.75,True
'2018-03-01T08:43:00',4.65003,4.65077,4.64941,4.65074,35.76,4.65087,4.65174,4.65038,4.65171,53.57,True
'2018-03-01T08:44:00',4.65071,4.65129,4.6506,4.65116,22.88,4.65171,4.65215,4.65158,4.65215,56.44,True
'2018-03-01T08:45:00',4.65122,4.65223,4.65122,4.65183,54.08,4.65215,4.65318,4.65215,4.65283,45.64,False
'2018-03-01T08:46:00',4.6518,4.65231,4.65069,4.65086,67.27,4.6528,4.65328,4.65163,4.65184,51.63,False
'2018-03-01T08:47:00',4.65086,4.65098,4.65011,4.65026,91.14,4.65175,4.65183,4.65106,4.65113,58.03,False
'2018-03-01T08:48:00',4.65024,4.6505,4.64966,4.64971,69.01,4.65113,4.65135,4.6506,4.65066,45.57,True
'2018-03-01T08:49:00',4.64971,4.65077,4.64956,4.65034,33.7,4.65064,4.65173,4.65039,4.65128,43.44,False
'2018-03-01T08:50:00',4.65036,4.65039,4.65003,4.65017,25.0,4.65128,4.65129,4.65096,4.6511,33.57,True
'2018-03-01T08:51:00',4.65028,4.65137,4.65028,4.65082,55.82,4.65119,4.65233,4.65119,4.65181,35.51,False
'2018-03-01T08:52:00',4.6508,4.65111,4.65038,4.65054,41.57,4.65178,4.65209,4.6513,4.65151,24.38,True
'2018-03-01T08:53:00',4.65054,4.65184,4.6502,4.65153,40.39,4.6515,4.65269,4.65117,4.65246,69.39,False
'2018-03-01T08:54:00',4.65134,4.65181,4.65031,4.65042,73.13,4.65233,4.65271,4.65117,4.65131,41.82,False
'2018-03-01T08:55:00',4.65031,4.65041,4.64963,4.64981,84.63,4.65117,4.65133,4.65055,4.65078,81.02,True
'2018-03-01T08:56:00',4.6498,4.65125,4.6498,4.65102,69.07,4.65076,4.65218,4.65076,4.652,78.14,True
'2018-03-01T08:57:00',4.65102,4.65193,4.65069,4.6519,55.7,4.65198,4.65292,4.65162,4.65287,64.64,False
'2018-03-01T08:58:00',4.65195,4.65196,4.65096,4.65151,53.89,4.65294,4.65294,4.65191,4.6525,37.52,False
'2018-03-01T08:59:00',4.65151,4.65163,4.65084,4.65125,102.32,4.65249,4.65252,4.65179,4.6521,90.07,False
'2018-03-01T09:00:00',4.65125,4.65178,4.65058,4.65111,66.9,4.65213,4.6526,4.65145,4.65185,115.47,False
'2018-03-01T09:01:00',4.65104,4.65188,4.65048,4.6505,84.45,4.65181,4.65251,4.65137,4.65146,68.88,False
'2018-03-01T09:02:00',4.6505,4.65129,4.64924,4.65042,82.27,4.65144,4.65217,4.65014,4.65129,74.71,False
'2018-03-01T09:03:00',4.65034,4.65043,4.64879,4.64916,106.76,4.65114,4.6513,4.64962,4.64995,67.82,True
'2018-03-01T09:04:00',4.64916,4.65006,4.64916,4.64942,53.88,4.64991,4.65092,4.64989,4.65024,36.88,False
'2018-03-01T09:05:00',4.64937,4.64985,4.64824,4.6485,46.88,4.65024,4.65072,4.64915,4.64942,47.45,False
'2018-03-01T09:06:00',4.6485,4.64911,4.64789,4.64838,44.26,4.64931,4.65005,4.64873,4.64924,70.0,False
'2018-03-01T09:07:00',4.64834,4.6489,4.64738,4.64776,49.63,4.6492,4.64977,4.64825,4.64862,51.95,False
'2018-03-01T09:08:00',4.64779,4.64821,4.64707,4.64707,46.44,4.64865,4.64908,4.64795,4.64801,67.88,True
'2018-03-01T09:09:00',4.64703,4.64737,4.64673,4.64724,35.2,4.64792,4.64822,4.6476,4.6481,23.44,False
'2018-03-01T09:10:00',4.64721,4.64721,4.6461,4.64627,32.38,4.64807,4.64807,4.64688,4.64714,26.38,True
'2018-03-01T09:11:00',4.64622,4.64734,4.64602,4.64653,52.21,4.64709,4.64823,4.64705,4.64732,51.64,True
'2018-03-01T09:12:00',4.64642,4.64725,4.64616,4.64725,24.75,4.64732,4.64813,4.6472,4.64812,50.2,False
'2018-03-01T09:13:00',4.64722,4.64722,4.64659,4.64685,26.63,4.64809,4.64809,4.64737,4.64761,21.25,True
'2018-03-01T09:14:00',4.64683,4.64722,4.64611,4.64719,45.51,4.64761,4.64813,4.64693,4.64813,62.7,True
'2018-03-01T09:15:00',4.64724,4.64854,4.64712,4.64827,28.63,4.64813,4.64934,4.64799,4.64914,56.13,True
'2018-03-01T09:16:00',4.64824,4.64954,4.64824,4.64927,37.76,4.64911,4.65033,4.64911,4.65015,38.32,False
'2018-03-01T09:17:00',4.64945,4.64972,4.6484,4.64851,47.51,4.65028,4.65059,4.64934,4.64938,40.32,True
'2018-03-01T09:18:00',4.64851,4.65103,4.64842,4.65079,37.63,4.64933,4.6519,4.64928,4.65166,54.2,False
'2018-03-01T09:19:00',4.65091,4.65153,4.65026,4.65062,60.7,4.65177,4.65234,4.6511,4.65148,41.26,False
'2018-03-01T09:20:00',4.65067,4.65258,4.65055,4.65061,72.21,4.65148,4.65334,4.6514,4.65148,60.95,True
'2018-03-01T09:21:00',4.65066,4.65126,4.65031,4.65087,61.51,4.65153,4.6521,4.65118,4.65172,52.32,True
'2018-03-01T09:22:00',4.65087,4.65114,4.65031,4.65109,42.77,4.65161,4.65209,4.65118,4.65192,35.07,False
'2018-03-01T09:23:00',4.65103,4.65119,4.65042,4.65046,31.32,4.65184,4.65206,4.65127,4.65131,53.54,True
'2018-03-01T09:24:00',4.65046,4.651,4.65019,4.65063,43.83,4.65129,4.65189,4.65117,4.6515,55.39,True
'2018-03-01T09:25:00',4.65063,4.65086,4.65024,4.65086,25.88,4.65149,4.6517,4.65116,4.6517,40.15,True
'2018-03-01T09:26:00',4.65089,4.65282,4.65084,4.65172,59.95,4.6517,4.65368,4.6517,4.65255,47.71,True
'2018-03-01T09:27:00',4.65169,4.65223,4.65142,4.65203,66.77,4.65255,4.65308,4.65228,4.65291,49.26,True
'2018-03-01T09:28:00',4.65204,4.65224,4.65164,4.65209,33.82,4.65291,4.6531,4.6525,4.65291,21.13,False
'2018-03-01T09:29:00',4.65209,4.65263,4.6517,4.65173,40.13,4.65294,4.65344,4.65258,4.6526,30.57,False
'2018-03-01T09:30:00',4.65173,4.65191,4.6511,4.65129,45.76,4.6525,4.65273,4.65184,4.65209,57.57,True
'2018-03-01T09:31:00',4.65137,4.65265,4.65137,4.65197,54.19,4.65209,4.65346,4.65209,4.65285,36.38,True
'2018-03-01T09:32:00',4.65197,4.65245,4.6514,4.65232,46.7,4.65279,4.65336,4.65227,4.65322,51.33,True
'2018-03-01T09:33:00',4.65232,4.6534,4.65185,4.65328,31.01,4.6532,4.65419,4.65263,4.65396,32.2,False
'2018-03-01T09:34:00',4.65328,4.6538,4.65174,4.65225,50.82,4.65406,4.65458,4.65251,4.65304,53.33,True
'2018-03-01T09:35:00',4.65226,4.65321,4.65153,4.65297,74.76,4.65316,4.65405,4.65244,4.65384,58.51,False
'2018-03-01T09:36:00',4.65297,4.65303,4.65245,4.65245,40.88,4.6538,4.6538,4.65329,4.65332,59.01,True
'2018-03-01T09:37:00',4.65253,4.65312,4.65205,4.65277,90.46,4.65337,4.65399,4.65292,4.65361,73.71,False
'2018-03-01T09:38:00',4.65277,4.65353,4.6522,4.65222,74.69,4.65359,4.65435,4.65295,4.65299,57.07,True
'2018-03-01T09:39:00',4.65218,4.65333,4.65217,4.65282,83.25,4.65297,4.65407,4.65281,4.6535,53.82,False
'2018-03-01T09:40:00',4.65282,4.65282,4.65191,4.65223,64.5,4.65332,4.65332,4.65268,4.65294,30.14,False
'2018-03-01T09:41:00',4.65223,4.65223,4.65119,4.65219,55.13,4.65296,4.65298,4.65206,4.65296,45.2,True
'2018-03-01T09:42:00',4.65219,4.65321,4.65181,4.65306,70.57,4.65289,4.654,4.65258,4.6538,49.46,True
'2018-03-01T09:43:00',4.65299,4.65371,4.652,4.65335,98.07,4.6538,4.65452,4.65281,4.6542,49.77,True
'2018-03-01T09:44:00',4.65343,4.65488,4.65335,4.65439,86.44,4.6542,4.65554,4.6542,4.65509,52.64,False
'2018-03-01T09:45:00',4.65439,4.65459,4.6533,4.65372,108.75,4.65511,4.65527,4.65402,4.6546,55.2,False
'2018-03-01T09:46:00',4.65375,4.6538,4.65275,4.65289,100.44,4.65457,4.65461,4.6535,4.65367,49.7,False
'2018-03-01T09:47:00',4.65289,4.65289,4.65215,4.65241,74.89,4.65361,4.65367,4.65294,4.65324,38.01,False
'2018-03-01T09:48:00',4.65234,4.65343,4.65199,4.65237,54.08,4.65317,4.6542,4.65285,4.65323,29.69,True
'2018-03-01T09:49:00',4.65244,4.65469,4.65223,4.65465,50.45,4.65328,4.65557,4.65301,4.65557,58.64,False
'2018-03-01T09:50:00',4.65472,4.65494,4.65384,4.65417,81.83,4.65557,4.65582,4.65476,4.65502,57.96,False
'2018-03-01T09:51:00',4.65417,4.65528,4.6534,4.65366,109.27,4.65508,4.65614,4.65396,4.65455,80.09,False
'2018-03-01T09:52:00',4.65357,4.65388,4.65319,4.65356,55.89,4.65446,4.65472,4.65401,4.65435,48.02,False
'2018-03-01T09:53:00',4.65359,4.65363,4.65165,4.65314,31.63,4.65435,4.65435,4.65251,4.65395,60.82,False
'2018-03-01T09:54:00',4.65306,4.6531,4.65191,4.65236,53.69,4.65395,4.65395,4.65309,4.65339,55.67,True
'2018-03-01T09:55:00',4.6525,4.65287,4.65213,4.65275,39.14,4.65354,4.65356,4.65303,4.6534,57.53,False
'2018-03-01T09:56:00',4.65271,4.65297,4.6524,4.65258,32.32,4.6534,4.65366,4.65319,4.65349,52.0,False
'2018-03-01T09:57:00',4.65256,4.65277,4.65108,4.6516,87.44,4.65349,4.65363,4.65195,4.65245,82.0,False
'2018-03-01T09:58:00',4.6516,4.65194,4.65072,4.6512,41.34,4.65246,4.65271,4.65147,4.65201,57.07,True
'2018-03-01T09:59:00',4.65123,4.65375,4.65123,4.65362,70.87,4.65205,4.65478,4.65196,4.65463,129.37,False
'2018-03-01T10:00:00',4.65362,4.6541,4.65262,4.65306,90.79,4.65465,4.655,4.65343,4.65391,59.73,True
'2018-03-01T10:01:00',4.65306,4.6537,4.65306,4.6535,55.58,4.65384,4.65456,4.65384,4.65431,35.13,True
'2018-03-01T10:02:00',4.6535,4.65444,4.65338,4.65418,45.32,4.65432,4.65522,4.65421,4.65505,50.14,False
'2018-03-01T10:03:00',4.65419,4.65504,4.65323,4.65329,64.27,4.65505,4.65587,4.65409,4.65409,57.2,True
'2018-03-01T10:04:00',4.65324,4.65578,4.65283,4.65358,82.26,4.65409,4.65664,4.65357,4.65445,77.83,False
'2018-03-01T10:05:00',4.65358,4.65358,4.6524,4.65317,114.01,4.65447,4.6545,4.65332,4.65406,75.51,False
'2018-03-01T10:06:00',4.65314,4.65325,4.65239,4.65252,63.89,4.65406,4.65406,4.65325,4.65338,66.38,True
'2018-03-01T10:07:00',4.65252,4.65303,4.65252,4.65279,65.63,4.6534,4.65389,4.65327,4.65356,44.13,False
'2018-03-01T10:08:00',4.65284,4.65287,4.65157,4.65185,34.63,4.65356,4.65372,4.65244,4.65269,60.7,True
'2018-03-01T10:09:00',4.65188,4.65365,4.65185,4.65336,49.21,4.65269,4.65454,4.65269,4.65416,55.76,False
'2018-03-01T10:10:00',4.65336,4.65336,4.65075,4.65123,90.01,4.65391,4.65414,4.65165,4.65203,58.45,True
'2018-03-01T10:11:00',4.65123,4.65148,4.65069,4.65138,41.02,4.65202,4.65232,4.65133,4.65223,37.57,False
'2018-03-01T10:12:00',4.65131,4.65178,4.65082,4.6511,46.08,4.65216,4.65249,4.65161,4.65193,38.95,True
'2018-03-01T10:13:00',4.65113,4.65159,4.65109,4.65155,13.25,4.65193,4.65245,4.65187,4.65233,19.69,False
'2018-03-01T10:14:00',4.65163,4.65248,4.65137,4.65149,59.83,4.65247,4.65331,4.65214,4.65218,56.33,False
'2018-03-01T10:15:00',4.65154,4.65162,4.65051,4.6506,44.32,4.65224,4.65238,4.65133,4.65136,70.88,False
'2018-03-01T10:16:00',4.65063,4.65123,4.65044,4.65055,25.88,4.65136,4.65191,4.65127,4.65127,64.75,True
'2018-03-01T10:17:00',4.65056,4.65072,4.65,4.65058,35.82,4.65127,4.65135,4.65077,4.65135,73.75,True
'2018-03-01T10:18:00',4.65058,4.65089,4.65057,4.65065,31.07,4.65128,4.65156,4.65128,4.65135,41.25,True
'2018-03-01T10:19:00',4.65065,4.65171,4.65057,4.65103,55.95,4.65138,4.65226,4.65124,4.65172,83.19,False
'2018-03-01T10:20:00',4.65102,4.65109,4.64897,4.64969,54.57,4.65172,4.65184,4.6499,4.65045,91.94,False
'2018-03-01T10:21:00',4.64971,4.64978,4.64812,4.64903,39.07,4.65045,4.65045,4.64893,4.64971,87.95,True
'2018-03-01T10:22:00',4.649,4.64944,4.64897,4.6492,16.25,4.64971,4.65015,4.64971,4.65001,45.63,False
'2018-03-01T10:23:00',4.64908,4.64925,4.6481,4.6483,38.82,4.64992,4.65012,4.64897,4.6492,44.58,True
'2018-03-01T10:24:00',4.64841,4.6491,4.64841,4.64897,40.58,4.6492,4.64993,4.6492,4.64984,55.32,True
'2018-03-01T10:25:00',4.64896,4.6498,4.64893,4.64909,52.2,4.64984,4.65065,4.64978,4.64996,59.77,False
'2018-03-01T10:26:00',4.64909,4.64912,4.64847,4.64899,31.57,4.64994,4.64994,4.64934,4.64965,43.76,False
'2018-03-01T10:27:00',4.64896,4.64896,4.64863,4.64877,12.69,4.64965,4.64965,4.64934,4.64934,34.5,False
'2018-03-01T10:28:00',4.64874,4.64892,4.64813,4.64869,21.44,4.64934,4.64976,4.64895,4.64946,52.44,True
'2018-03-01T10:29:00',4.64867,4.64961,4.64867,4.64883,46.0,4.64946,4.65037,4.64946,4.64975,61.88,True
'2018-03-01T10:30:00',4.64888,4.64929,4.64888,4.64922,26.32,4.64975,4.65006,4.64975,4.65003,50.15,False
'2018-03-01T10:31:00',4.64922,4.6495,4.64876,4.64898,28.88,4.65005,4.65023,4.64958,4.64981,65.19,False
'2018-03-01T10:32:00',4.64904,4.64992,4.64898,4.64898,67.95,4.64981,4.65068,4.64974,4.64974,57.32,True
'2018-03-01T10:33:00',4.64888,4.6495,4.64845,4.64942,92.38,4.64974,4.65032,4.64924,4.65032,79.02,True
'2018-03-01T10:34:00',4.64932,4.64987,4.64917,4.64963,72.15,4.65019,4.65072,4.65006,4.65042,70.28,True
'2018-03-01T10:35:00',4.64963,4.65196,4.64958,4.65192,69.46,4.65043,4.65276,4.65038,4.65269,51.95,False
'2018-03-01T10:36:00',4.65189,4.65206,4.6513,4.65136,54.58,4.65269,4.65286,4.65217,4.65223,64.65,True
'2018-03-01T10:37:00',4.65136,4.65304,4.65135,4.65247,47.58,4.65222,4.65372,4.65204,4.65321,52.82,False
'2018-03-01T10:38:00',4.65247,4.65247,4.64999,4.65002,79.26,4.6531,4.65318,4.65083,4.65088,57.83,True
'2018-03-01T10:39:00',4.65014,4.65135,4.65014,4.65095,59.2,4.65091,4.65216,4.65091,4.65181,84.59,False
'2018-03-01T10:40:00',4.65094,4.65114,4.64999,4.64999,98.51,4.65181,4.6519,4.65073,4.65073,64.39,True
'2018-03-01T10:41:00',4.65005,4.65096,4.6499,4.65096,96.75,4.65073,4.6517,4.65064,4.6517,71.52,True
'2018-03-01T10:42:00',4.651,4.65259,4.65088,4.65221,97.26,4.6517,4.6533,4.65167,4.65308,86.95,True
'2018-03-01T10:43:00',4.65225,4.65313,4.65154,4.65232,99.52,4.65308,4.6537,4.65235,4.65308,65.15,False
'2018-03-01T10:44:00',4.65232,4.65262,4.65078,4.65113,60.88,4.65307,4.65347,4.65159,4.65194,69.01,True
'2018-03-01T10:45:00',4.65113,4.65227,4.65113,4.65216,33.63,4.65195,4.65304,4.65195,4.65304,54.88,True
'2018-03-01T10:46:00',4.65216,4.65259,4.65186,4.65258,19.82,4.65292,4.65335,4.65273,4.65335,39.32,True
'2018-03-01T10:47:00',4.65263,4.65357,4.65239,4.65346,33.2,4.65349,4.65437,4.65325,4.65432,45.7,False
'2018-03-01T10:48:00',4.65344,4.65347,4.65209,4.65228,29.19,4.6543,4.6543,4.65301,4.65313,28.38,False
'2018-03-01T10:49:00',4.65231,4.65257,4.65196,4.65211,51.96,4.65313,4.65349,4.65284,4.65299,30.32,False
'2018-03-01T10:50:00',4.65211,4.65248,4.65164,4.65191,64.83,4.65289,4.65336,4.65251,4.65265,40.89,True
'2018-03-01T10:51:00',4.65191,4.65219,4.65173,4.65191,53.14,4.65266,4.65299,4.65259,4.65283,50.65,True
'2018-03-01T10:52:00',4.65203,4.65282,4.65189,4.65256,41.26,4.6529,4.65357,4.65275,4.65343,46.19,True
'2018-03-01T10:53:00',4.65254,4.65496,4.6524,4.65453,47.64,4.65338,4.65568,4.65321,4.65535,76.45,False
'2018-03-01T10:54:00',4.65458,4.65479,4.654,4.65418,65.2,4.65546,4.65565,4.65472,4.65497,34.19,False
'2018-03-01T10:55:00',4.65418,4.65458,4.6538,4.65381,57.26,4.65495,4.65544,4.65454,4.65471,47.58,False
'2018-03-01T10:56:00',4.65381,4.65383,4.65343,4.65374,55.95,4.65464,4.65474,4.65423,4.65449,55.69,True
'2018-03-01T10:57:00',4.65363,4.65417,4.65363,4.65376,29.25,4.65449,4.655,4.65448,4.65462,58.94,False
'2018-03-01T10:58:00',4.65374,4.65406,4.65332,4.65332,20.25,4.65462,4.65471,4.6542,4.65423,51.75,True
'2018-03-01T10:59:00',4.65333,4.65486,4.65333,4.65393,72.69,4.65423,4.65571,4.65423,4.65527,91.69,False
'2018-03-01T11:00:00',4.65397,4.65443,4.65372,4.65402,37.13,4.65531,4.65536,4.65455,4.65493,55.94,False
'2018-03-01T11:01:00',4.65402,4.65417,4.65337,4.65337,42.7,4.65495,4.65499,4.65427,4.65427,35.75,False
'2018-03-01T11:02:00',4.65337,4.65357,4.65243,4.65315,71.57,4.65429,4.65444,4.65328,4.65408,61.88,False
'2018-03-01T11:03:00',4.65316,4.65347,4.65181,4.65308,77.59,4.65408,4.65445,4.65267,4.65394,57.26,False
'2018-03-01T11:04:00',4.65302,4.65313,4.65184,4.65224,48.57,4.65388,4.65403,4.65263,4.6531,42.19,False
'2018-03-01T11:05:00',4.65237,4.6529,4.65136,4.65196,47.88,4.65322,4.65383,4.65221,4.65281,64.76,False
'2018-03-01T11:06:00',4.65196,4.65276,4.65056,4.65125,66.77,4.65284,4.65359,4.65145,4.65214,63.69,True
'2018-03-01T11:07:00',4.65126,4.65287,4.65126,4.65204,44.58,4.65216,4.65375,4.65216,4.65295,72.32,True
'2018-03-01T11:08:00',4.65205,4.65315,4.65205,4.6526,40.33,4.65295,4.65395,4.65295,4.65342,47.5,True
'2018-03-01T11:09:00',4.65263,4.65325,4.65251,4.65278,33.32,4.65342,4.65392,4.65342,4.65367,67.44,True
'2018-03-01T11:10:00',4.65282,4.65293,4.65193,4.65289,41.76,4.65367,4.6538,4.65286,4.65375,47.01,False
'2018-03-01T11:11:00',4.65286,4.65335,4.65211,4.65234,73.45,4.65373,4.65422,4.65295,4.6531,70.77,False
'2018-03-01T11:12:00',4.65234,4.6527,4.65192,4.65192,30.26,4.65316,4.65353,4.65275,4.65275,30.57,True
'2018-03-01T11:13:00',4.65186,4.65296,4.65177,4.65191,43.13,4.65267,4.65387,4.65261,4.65282,49.7,False
'2018-03-01T11:14:00',4.65185,4.65226,4.65086,4.65165,38.07,4.65276,4.65314,4.65171,4.6525,41.58,True
'2018-03-01T11:15:00',4.65166,4.65214,4.65133,4.65214,20.5,4.6525,4.65297,4.65216,4.65297,29.45,True
'2018-03-01T11:16:00',4.65219,4.6529,4.65219,4.65224,26.19,4.65302,4.65374,4.65302,4.65308,34.14,True
'2018-03-01T11:17:00',4.65239,4.65339,4.65239,4.65322,68.83,4.65323,4.65415,4.65313,4.65403,48.83,False
'2018-03-01T11:18:00',4.65319,4.65322,4.65219,4.65247,22.63,4.65399,4.65404,4.65308,4.65327,27.01,False
'2018-03-01T11:19:00',4.65247,4.65249,4.65141,4.65223,26.25,4.65329,4.65332,4.65224,4.65306,27.44,True
'2018-03-01T11:20:00',4.65222,4.65293,4.65215,4.65264,21.94,4.65305,4.65372,4.65299,4.65341,35.44,False
'2018-03-01T11:21:00',4.65271,4.65286,4.65237,4.65262,18.25,4.65354,4.65368,4.6532,4.65335,31.32,False
'2018-03-01T11:22:00',4.65253,4.65253,4.65169,4.65228,23.44,4.65335,4.65335,4.6527,4.65307,45.32,True
'2018-03-01T11:23:00',4.6523,4.6527,4.65228,4.6527,19.38,4.65307,4.6535,4.65307,4.6535,43.57,True
'2018-03-01T11:24:00',4.65273,4.65348,4.65268,4.65317,27.77,4.6535,4.65414,4.65347,4.6539,48.94,False
'2018-03-01T11:25:00',4.65329,4.65367,4.65139,4.6515,41.44,4.65412,4.65449,4.65221,4.65232,70.01,True
'2018-03-01T11:26:00',4.65151,4.65212,4.65103,4.65161,35.58,4.65233,4.65293,4.65187,4.65245,29.26,False
'2018-03-01T11:27:00',4.65166,4.65169,4.65109,4.65158,32.0,4.65249,4.65266,4.65193,4.65241,38.88,False
'2018-03-01T11:28:00',4.65157,4.65194,4.65131,4.65144,11.75,4.6524,4.65277,4.65215,4.65228,13.94,True
'2018-03-01T11:29:00',4.65141,4.65172,4.65131,4.6516,29.26,4.65225,4.65254,4.65215,4.6525,29.13,True
'2018-03-01T11:30:00',4.65157,4.65266,4.65155,4.65218,35.32,4.6525,4.65344,4.6525,4.65302,47.76,True
'2018-03-01T11:31:00',4.65219,4.65296,4.65204,4.65273,23.07,4.65302,4.65379,4.65293,4.65348,31.07,True
'2018-03-01T11:32:00',4.65272,4.65301,4.65268,4.65279,10.5,4.65348,4.65383,4.65348,4.65356,25.38,False
'2018-03-01T11:33:00',4.65286,4.65299,4.65233,4.65237,14.25,4.65371,4.65383,4.65321,4.65325,28.94,True
'2018-03-01T11:34:00',4.65235,4.65293,4.65226,4.65258,14.5,4.65322,4.65381,4.65314,4.65344,22.88,True
'2018-03-01T11:35:00',4.65259,4.65351,4.65259,4.65313,10.0,4.65344,4.65425,4.65344,4.65402,21.88,False
'2018-03-01T11:36:00',4.65308,4.65313,4.65236,4.65262,11.75,4.65397,4.65403,4.65322,4.6535,14.13,True
'2018-03-01T11:37:00',4.6527,4.65294,4.65264,4.65274,7.5,4.65356,4.65382,4.65353,4.65362,16.38,False
'2018-03-01T11:38:00',4.65271,4.65276,4.65246,4.65248,10.0,4.6536,4.65363,4.65333,4.65336,18.69,False
'2018-03-01T11:39:00',4.65234,4.65266,4.65202,4.65243,27.69,4.65325,4.65358,4.65292,4.65328,46.64,False
'2018-03-01T11:40:00',4.65245,4.65287,4.65151,4.65152,26.75,4.65328,4.65373,4.65239,4.6524,56.07,True
'2018-03-01T11:41:00',4.65157,4.65212,4.65131,4.65159,17.94,4.65245,4.65296,4.65232,4.65243,32.94,True
'2018-03-01T11:42:00',4.65159,4.6528,4.65147,4.65261,60.69,4.65244,4.65368,4.65238,4.65334,51.88,False
'2018-03-01T11:43:00',4.65261,4.65261,4.65138,4.65163,49.33,4.65338,4.65338,4.65221,4.65246,23.0,True
'2018-03-01T11:44:00',4.65164,4.65287,4.65123,4.65287,88.94,4.65247,4.65357,4.65199,4.65351,65.99,True
'2018-03-01T11:45:00',4.65268,4.65371,4.65212,4.65371,86.7,4.65344,4.65453,4.65281,4.65453,60.07,True
'2018-03-01T11:46:00',4.65365,4.65389,4.65282,4.6538,54.2,4.65443,4.65471,4.65364,4.65462,26.25,True
'2018-03-01T11:47:00',4.65381,4.65433,4.65304,4.65406,44.08,4.65463,4.65516,4.65379,4.65488,27.0,True
'2018-03-01T11:48:00',4.65423,4.65474,4.65381,4.65406,40.07,4.65505,4.65557,4.65464,4.65489,34.25,False
'2018-03-01T11:49:00',4.65408,4.6541,4.65317,4.654,54.09,4.65491,4.65497,4.65401,4.65484,38.2,False
'2018-03-01T11:50:00',4.65394,4.65521,4.65345,4.65363,62.2,4.65478,4.65594,4.65413,4.65446,65.82,True
'2018-03-01T11:51:00',4.65373,4.65423,4.65326,4.65415,34.63,4.65455,4.65506,4.65408,4.65497,47.2,False
'2018-03-01T11:52:00',4.65416,4.65432,4.65378,4.65384,16.75,4.65499,4.65515,4.65462,4.65468,17.44,True
'2018-03-01T11:53:00',4.65399,4.65522,4.65399,4.65479,27.0,4.65474,4.65597,4.65474,4.65555,58.46,False
'2018-03-01T11:54:00',4.65467,4.65467,4.65336,4.65353,19.5,4.65549,4.65549,4.65419,4.65435,26.76,False
'2018-03-01T11:55:00',4.6536,4.65401,4.65323,4.65337,19.44,4.65442,4.6548,4.65407,4.65422,34.94,True
'2018-03-01T11:56:00',4.65339,4.65369,4.65302,4.65339,20.38,4.65428,4.65454,4.6539,4.65425,38.33,False
'2018-03-01T11:57:00',4.65333,4.65339,4.65279,4.65299,10.44,4.65421,4.65425,4.65367,4.65387,19.51,True
'2018-03-01T11:58:00',4.65306,4.65362,4.65266,4.6534,15.5,4.65388,4.65445,4.65363,4.65424,33.88,False
'2018-03-01T11:59:00',4.65335,4.65397,4.65305,4.65326,26.0,4.65417,4.65472,4.65385,4.65408,38.94,False
'2018-03-01T12:00:00',4.65322,4.65333,4.65239,4.65244,20.44,4.65406,4.65422,4.6532,4.6532,27.82,False
'2018-03-01T12:01:00',4.65251,4.65286,4.65185,4.65197,33.5,4.6532,4.65369,4.65268,4.65284,54.7,False
'2018-03-01T12:02:00',4.65199,4.65245,4.65173,4.65173,17.0,4.65284,4.65332,4.65262,4.65262,40.45,True
'2018-03-01T12:03:00',4.65174,4.65232,4.65147,4.65177,32.32,4.65262,4.65316,4.65233,4.65261,31.63,False
'2018-03-01T12:04:00',4.65177,4.65205,4.65142,4.65151,27.13,4.65263,4.65297,4.65227,4.65235,40.02,False
'2018-03-01T12:05:00',4.65151,4.65166,4.65126,4.65141,35.69,4.65233,4.65245,4.6521,4.65223,30.95,True
'2018-03-01T12:06:00',4.65143,4.65189,4.65137,4.65189,75.51,4.65227,4.65267,4.65218,4.65267,49.77,True
'2018-03-01T12:07:00',4.65194,4.65252,4.65133,4.65224,99.57,4.65275,4.6532,4.65214,4.65301,67.71,True
'2018-03-01T12:08:00',4.65238,4.65293,4.65238,4.65273,56.57,4.65324,4.6538,4.65324,4.65348,26.07,True
'2018-03-01T12:09:00',4.65273,4.65311,4.65232,4.65292,59.63,4.6535,4.65391,4.65305,4.65375,26.38,True
'2018-03-01T12:10:00',4.65298,4.65393,4.65257,4.65379,57.91,4.6538,4.65477,4.6534,4.65466,31.19,False
'2018-03-01T12:11:00',4.65376,4.65378,4.65323,4.65353,73.61,4.65457,4.65474,4.65401,4.65429,35.5,True
'2018-03-01T12:12:00',4.65358,4.6538,4.65298,4.6538,82.76,4.65429,4.65443,4.65378,4.65433,35.88,True
'2018-03-01T12:13:00',4.6538,4.65404,4.65314,4.65402,108.25,4.65422,4.65482,4.65402,4.65482,59.58,False
'2018-03-01T12:14:00',4.65402,4.6545,4.65306,4.65326,55.7,4.65484,4.65531,4.65383,4.65406,40.63,True
'2018-03-01T12:15:00',4.65326,4.65399,4.65326,4.65367,60.01,4.65407,4.65481,4.65399,4.65446,36.94,True
'2018-03-01T12:16:00',4.65371,4.65395,4.65371,4.6538,36.13,4.65446,4.65477,4.65431,4.65444,18.88,True
'2018-03-01T12:17:00',4.6538,4.65386,4.65313,4.65386,14.25,4.65449,4.65458,4.65396,4.65458,8.75,False
'2018-03-01T12:18:00',4.6538,4.65391,4.6538,4.6538,41.25,4.65452,4.65474,4.65416,4.65436,21.44,True
'2018-03-01T12:19:00',4.6538,4.65384,4.6538,4.6538,34.69,4.65452,4.65466,4.6543,4.65444,16.82,False
'2018-03-01T12:20:00',4.6538,4.654,4.65341,4.6538,30.13,4.65442,4.65476,4.65421,4.65426,17.63,False
'2018-03-01T12:21:00',4.6538,4.6538,4.6525,4.65294,26.69,4.65429,4.65433,4.65332,4.65376,28.82,True
'2018-03-01T12:22:00',4.65301,4.65355,4.65299,4.65354,21.07,4.65376,4.65438,4.65376,4.65433,29.01,True
'2018-03-01T12:23:00',4.65354,4.65395,4.6534,4.65389,23.57,4.65436,4.65477,4.65423,4.65474,24.38,True
'2018-03-01T12:24:00',4.65377,4.65445,4.65366,4.65415,35.82,4.65461,4.65526,4.6545,4.65498,47.58,True
'2018-03-01T12:25:00',4.6541,4.65502,4.65382,4.65491,30.0,4.65493,4.65583,4.65453,4.65571,75.65,False
'2018-03-01T12:26:00',4.65491,4.65519,4.65441,4.6546,28.25,4.65567,4.65593,4.65524,4.65543,42.32,False
'2018-03-01T12:27:00',4.65456,4.65522,4.65382,4.65453,44.38,4.65534,4.656,4.65471,4.65536,62.2,False
'2018-03-01T12:28:00',4.65453,4.65489,4.65377,4.65379,21.75,4.65534,4.6557,4.65461,4.65463,46.27,False
'2018-03-01T12:29:00',4.65377,4.65377,4.65186,4.65238,41.6,4.65461,4.65461,4.65275,4.65331,38.29,False
'2018-03-01T12:30:00',4.65238,4.65252,4.65133,4.65145,59.68,4.6533,4.65344,4.65215,4.65227,69.62,False
'2018-03-01T12:31:00',4.65145,4.65185,4.65045,4.65095,24.38,4.65228,4.65272,4.65128,4.65178,26.88,False
'2018-03-01T12:32:00',4.65098,4.65126,4.6503,4.65053,25.07,4.65181,4.6521,4.65117,4.65128,35.07,False
'2018-03-01T12:33:00',4.65055,4.6508,4.65016,4.65044,16.25,4.65128,4.65163,4.65103,4.65131,31.82,True
'2018-03-01T12:34:00',4.6505,4.65072,4.64947,4.65072,17.25,4.65138,4.65153,4.65034,4.6515,33.2,True
'2018-03-01T12:35:00',4.65075,4.65087,4.65038,4.65087,19.69,4.6515,4.65163,4.65108,4.65163,38.38,True
'2018-03-01T12:36:00',4.6509,4.65223,4.65089,4.65137,15.75,4.65163,4.65289,4.65163,4.6522,26.94,True
'2018-03-01T12:37:00',4.65139,4.65191,4.65139,4.65169,10.94,4.65222,4.65274,4.65222,4.65252,11.25,False
'2018-03-01T12:38:00',4.65163,4.65169,4.65031,4.65077,35.69,4.65246,4.65252,4.65112,4.6516,41.7,True
'2018-03-01T12:39:00',4.65119,4.65152,4.65084,4.65088,7.94,4.65168,4.65235,4.6516,4.65171,11.25,True
'2018-03-01T12:40:00',4.65089,4.65135,4.65087,4.65118,12.0,4.65173,4.65218,4.6517,4.65201,16.57,False
'2018-03-01T12:41:00',4.65122,4.65164,4.65106,4.65112,18.75,4.65205,4.6524,4.65195,4.65195,40.82,False
'2018-03-01T12:42:00',4.65117,4.65117,4.65038,4.6505,19.38,4.65196,4.65196,4.65133,4.65133,16.0,True
'2018-03-01T12:43:00',4.65044,4.65104,4.65038,4.65057,19.5,4.65127,4.65187,4.65124,4.65139,38.13,False
'2018-03-01T12:44:00',4.65052,4.65052,4.64917,4.64929,22.5,4.65135,4.65135,4.65003,4.65006,33.76,True
'2018-03-01T12:45:00',4.64932,4.65049,4.64932,4.65029,23.13,4.65006,4.65118,4.65006,4.65095,46.75,True
'2018-03-01T12:46:00',4.65033,4.65135,4.65017,4.65054,25.5,4.6511,4.65208,4.65108,4.65134,43.38,False
'2018-03-01T12:47:00',4.65049,4.65064,4.65006,4.65011,18.44,4.65131,4.65146,4.65081,4.65081,40.58,True
'2018-03-01T12:48:00',4.65013,4.65074,4.64979,4.65025,32.94,4.65081,4.65158,4.65048,4.65108,57.45,False
'2018-03-01T12:49:00',4.65026,4.6503,4.64949,4.64999,23.5,4.65108,4.65116,4.65035,4.65081,23.69,True
'2018-03-01T12:50:00',4.64998,4.65077,4.64921,4.65077,35.13,4.6508,4.6516,4.65005,4.6516,34.44,False
'2018-03-01T12:51:00',4.6508,4.65106,4.64964,4.65012,43.76,4.65162,4.65189,4.65046,4.65089,26.94,True
'2018-03-01T12:52:00',4.65012,4.65178,4.6499,4.65178,41.88,4.65086,4.65262,4.65066,4.65262,44.82,True
'2018-03-01T12:53:00',4.65176,4.65283,4.65153,4.6526,26.07,4.6526,4.65373,4.65238,4.65344,22.19,False
'2018-03-01T12:54:00',4.65261,4.65261,4.65166,4.65166,15.57,4.65345,4.65345,4.65248,4.65248,12.5,False
'2018-03-01T12:55:00',4.65168,4.65217,4.65156,4.65165,19.76,4.6525,4.6531,4.65239,4.65249,17.0,True
'2018-03-01T12:56:00',4.65168,4.65199,4.65128,4.65193,15.5,4.65251,4.65281,4.6521,4.65275,15.88,False
'2018-03-01T12:57:00',4.65196,4.65198,4.651,4.65132,43.19,4.65278,4.6528,4.6516,4.65214,33.88,False
'2018-03-01T12:58:00',4.65133,4.65151,4.64996,4.65093,27.44,4.65215,4.65234,4.65077,4.6517,21.25,False
'2018-03-01T12:59:00',4.6509,4.6509,4.64976,4.64976,25.25,4.6517,4.6517,4.65059,4.65059,47.2,True
'2018-03-01T13:00:00',4.6498,4.65052,4.64924,4.64986,29.38,4.65063,4.65119,4.65007,4.6507,52.07,True
'2018-03-01T13:01:00',4.64984,4.65033,4.64974,4.65007,17.25,4.65067,4.65102,4.65062,4.6508,28.13,False
'2018-03-01T13:02:00',4.6501,4.65048,4.64969,4.64989,32.94,4.6508,4.65129,4.65063,4.6507,32.94,True
'2018-03-01T13:03:00',4.64998,4.65013,4.64931,4.64998,16.5,4.6508,4.65093,4.65014,4.65082,22.38,True
'2018-03-01T13:04:00',4.64996,4.65046,4.64994,4.65039,17.82,4.65079,4.65119,4.65077,4.65119,22.82,True
'2018-03-01T13:05:00',4.65038,4.65117,4.65027,4.6506,26.25,4.65119,4.65186,4.6511,4.65144,60.51,True
'2018-03-01T13:06:00',4.6506,4.65077,4.65011,4.65066,26.94,4.65136,4.65145,4.65097,4.65139,37.13,False
'2018-03-01T13:07:00',4.65066,4.65146,4.64992,4.65042,48.94,4.65143,4.65226,4.65074,4.65125,33.63,False
'2018-03-01T13:08:00',4.65045,4.65078,4.64981,4.64981,18.0,4.65128,4.6516,4.65065,4.65065,40.02,True
'2018-03-01T13:09:00',4.64983,4.65071,4.64956,4.65068,31.75,4.65065,4.65166,4.65039,4.65154,45.38,True
'2018-03-01T13:10:00',4.65064,4.65161,4.65064,4.65146,19.44,4.65154,4.65238,4.65154,4.65229,29.63,False
'2018-03-01T13:11:00',4.65152,4.65206,4.65009,4.65009,40.69,4.65232,4.65275,4.65093,4.65093,62.45,False
'2018-03-01T13:12:00',4.65006,4.65035,4.64957,4.65,53.14,4.65088,4.6512,4.65034,4.65083,32.75,True
'2018-03-01T13:13:00',4.65009,4.65057,4.64971,4.65008,67.83,4.65095,4.6514,4.65049,4.6509,34.69,False
'2018-03-01T13:14:00',4.65008,4.65079,4.64913,4.64986,71.77,4.65072,4.65161,4.64999,4.65075,63.83,True
'2018-03-01T13:15:00',4.64988,4.65019,4.64952,4.64998,42.63,4.65075,4.65104,4.65024,4.65089,38.07,False
'2018-03-01T13:16:00',4.65,4.65024,4.64966,4.64967,14.19,4.65091,4.65109,4.65051,4.65052,23.69,True
'2018-03-01T13:17:00',4.64967,4.65004,4.64967,4.64985,13.0,4.65051,4.65088,4.65043,4.65068,19.19,True
'2018-03-01T13:18:00',4.64987,4.65113,4.64965,4.65068,33.75,4.6507,4.65192,4.65055,4.65152,67.46,False
'2018-03-01T13:19:00',4.6509,4.65103,4.64916,4.64931,79.26,4.65168,4.65192,4.64997,4.65011,71.88,True
'2018-03-01T13:20:00',4.64934,4.65042,4.64873,4.65025,36.2,4.65017,4.65124,4.64954,4.65101,42.77,False
'2018-03-01T13:21:00',4.65022,4.65073,4.64956,4.64963,29.25,4.65101,4.65154,4.65039,4.65046,33.07,False
'2018-03-01T13:22:00',4.64966,4.64997,4.64841,4.64867,38.75,4.65049,4.65079,4.64938,4.64944,51.39,False
'2018-03-01T13:23:00',4.6487,4.64884,4.64752,4.64759,55.88,4.64944,4.64956,4.64837,4.64846,87.08,True
'2018-03-01T13:24:00',4.64762,4.64851,4.64743,4.64765,36.5,4.64848,4.64938,4.64825,4.64847,52.08,True
'2018-03-01T13:25:00',4.6476,4.64816,4.64734,4.64807,44.95,4.64842,4.64888,4.64816,4.64885,48.76,True
'2018-03-01T13:26:00',4.64808,4.64894,4.64806,4.64813,32.13,4.64885,4.6497,4.64885,4.64896,68.71,False
'2018-03-01T13:27:00',4.64819,4.64819,4.64755,4.64755,33.82,4.64902,4.64902,4.64826,4.64828,25.32,True
'2018-03-01T13:28:00',4.64741,4.64833,4.64739,4.64778,37.82,4.64824,4.64915,4.64821,4.64858,38.63,False
'2018-03-01T13:29:00',4.64778,4.64799,4.64688,4.64706,81.33,4.64853,4.64887,4.64761,4.64788,43.44,True
'2018-03-01T13:30:00',4.64706,4.64755,4.64665,4.64731,51.64,4.64791,4.64842,4.64753,4.64816,48.2,True
'2018-03-01T13:31:00',4.64738,4.64764,4.64696,4.64744,36.63,4.64816,4.64846,4.64778,4.64826,70.13,True
'2018-03-01T13:32:00',4.64749,4.64796,4.64724,4.64792,40.07,4.64827,4.64875,4.64797,4.64875,29.63,True
'2018-03-01T13:33:00',4.64791,4.64835,4.64747,4.64802,29.07,4.64874,4.64918,4.6483,4.64882,29.57,False
'2018-03-01T13:34:00',4.64802,4.64826,4.64725,4.64753,32.82,4.6488,4.64899,4.64809,4.64836,33.32,True
'2018-03-01T13:35:00',4.64754,4.64841,4.64754,4.64821,34.32,4.64836,4.64924,4.64836,4.64904,31.13,False
'2018-03-01T13:36:00',4.64819,4.64819,4.64729,4.64746,23.26,4.64901,4.64901,4.64812,4.64829,29.95,True
'2018-03-01T13:37:00',4.64756,4.64962,4.64756,4.64892,33.57,4.64837,4.65053,4.64837,4.64978,65.82,True
'2018-03-01T13:38:00',4.64894,4.64923,4.64841,4.64907,39.33,4.64984,4.65008,4.64931,4.64992,57.33,False
'2018-03-01T13:39:00',4.64898,4.64932,4.64882,4.64895,22.63,4.64983,4.65016,4.64955,4.64978,27.63,True
'2018-03-01T13:40:00',4.64904,4.64945,4.64896,4.64909,27.31,4.64988,4.65024,4.64978,4.64991,40.57,False
'2018-03-01T13:41:00',4.64907,4.64957,4.64871,4.64901,20.0,4.64989,4.65035,4.64971,4.64989,36.32,True
'2018-03-01T13:42:00',4.64903,4.64931,4.64862,4.6492,24.57,4.6499,4.65018,4.64949,4.65005,24.63,False
'2018-03-01T13:43:00',4.64923,4.64983,4.64834,4.64879,60.49,4.6501,4.65072,4.64902,4.64962,52.32,False
'2018-03-01T13:44:00',4.64876,4.64925,4.64857,4.64878,53.32,4.64959,4.65021,4.64924,4.6496,34.25,False
'2018-03-01T13:45:00',4.64885,4.64885,4.64764,4.64778,37.38,4.64967,4.64967,4.64851,4.64865,26.19,False
'2018-03-01T13:46:00',4.64782,4.64801,4.64743,4.64768,22.44,4.6487,4.64884,4.64826,4.64847,16.19,False
'2018-03-01T13:47:00',4.64765,4.64789,4.64657,4.64732,43.38,4.64847,4.64867,4.64746,4.64823,51.52,False
'2018-03-01T13:48:00',4.64739,4.64739,4.64555,4.6457,43.76,4.64822,4.64822,4.64641,4.64653,45.07,True
'2018-03-01T13:49:00',4.64563,4.64683,4.64555,4.64677,54.27,4.64662,4.64766,4.64636,4.6476,43.69,False
'2018-03-01T13:50:00',4.64679,4.64691,4.64613,4.64615,40.63,4.64763,4.64776,4.64697,4.64697,52.89,True
'2018-03-01T13:51:00',4.64615,4.64732,4.64615,4.64714,31.2,4.64694,4.64815,4.64694,4.64797,28.63,True
'2018-03-01T13:52:00',4.64708,4.64769,4.64684,4.64734,28.5,4.64791,4.64851,4.64767,4.64816,32.07,True
'2018-03-01T13:53:00',4.64732,4.64802,4.64729,4.64786,21.94,4.64814,4.64877,4.64813,4.64869,32.32,False
'2018-03-01T13:54:00',4.64788,4.6482,4.64727,4.64786,26.57,4.6487,4.64906,4.64824,4.64869,29.88,False
'2018-03-01T13:55:00',4.64787,4.64837,4.64759,4.64779,36.26,4.6487,4.64919,4.64842,4.64861,37.07,False
'2018-03-01T13:56:00',4.6478,4.64807,4.64731,4.64777,26.13,4.64863,4.64888,4.64816,4.64859,44.32,False
'2018-03-01T13:57:00',4.64776,4.64791,4.64711,4.64717,40.07,4.64859,4.64874,4.64793,4.64801,58.96,False
'2018-03-01T13:58:00',4.64716,4.64775,4.64665,4.64675,40.57,4.648,4.64858,4.6474,4.64758,39.95,True
'2018-03-01T13:59:00',4.64683,4.64751,4.64643,4.64721,70.25,4.64765,4.64826,4.64732,4.64821,86.63,True
'2018-03-01T14:00:00',4.64736,4.64786,4.64667,4.64755,49.57,4.64821,4.64872,4.64742,4.64837,44.39,False
'2018-03-01T14:01:00',4.6476,4.64762,4.64649,4.64745,28.63,4.64842,4.64842,4.64731,4.64829,26.94,False
'2018-03-01T14:02:00',4.64747,4.64759,4.64574,4.64624,70.51,4.6483,4.64837,4.64654,4.64709,73.71,True
'2018-03-01T14:03:00',4.64628,4.64711,4.64596,4.64687,48.32,4.64709,4.64794,4.6468,4.64771,72.84,False
'2018-03-01T14:04:00',4.64696,4.64732,4.64601,4.64616,41.39,4.64776,4.64814,4.64683,4.647,42.95,False
'2018-03-01T14:05:00',4.64629,4.6467,4.64524,4.64569,44.26,4.64713,4.64752,4.64609,4.64653,39.01,True
'2018-03-01T14:06:00',4.64572,4.64622,4.64538,4.64618,18.44,4.64654,4.64705,4.64633,4.64702,24.01,True
'2018-03-01T14:07:00',4.64628,4.64693,4.64593,4.64691,30.26,4.64702,4.64777,4.64675,4.64773,35.39,False
'2018-03-01T14:08:00',4.64684,4.64708,4.64603,4.64631,31.2,4.64766,4.64786,4.64685,4.64713,35.38,True
'2018-03-01T14:09:00',4.64635,4.6467,4.64632,4.64666,12.25,4.64717,4.64752,4.64714,4.64742,21.13,False
'2018-03-01T14:10:00',4.64664,4.64673,4.64619,4.64632,23.88,4.64742,4.64744,4.64701,4.64709,34.2,True
'2018-03-01T14:11:00',4.64632,4.64726,4.64613,4.64716,28.13,4.64714,4.64806,4.64692,4.64799,39.07,True
'2018-03-01T14:12:00',4.64725,4.64757,4.64669,4.64744,34.7,4.64808,4.64836,4.64752,4.64827,27.44,False
'2018-03-01T14:13:00',4.64751,4.64793,4.64633,4.64677,55.27,4.64834,4.64877,4.64714,4.6476,48.46,True
'2018-03-01T14:14:00',4.64676,4.64764,4.64654,4.64708,43.33,4.6476,4.6483,4.64737,4.6479,35.95,False
'2018-03-01T14:15:00',4.64701,4.64719,4.64647,4.64676,27.32,4.64783,4.64802,4.64723,4.64759,41.65,True
'2018-03-01T14:16:00',4.64675,4.64797,4.64675,4.64785,21.5,4.64758,4.64879,4.64758,4.64868,52.96,False
'2018-03-01T14:17:00',4.64784,4.64846,4.64753,4.64755,44.76,4.64863,4.64931,4.64836,4.64836,45.38,True
'2018-03-01T14:18:00',4.64753,4.64785,4.64742,4.64768,17.19,4.64835,4.64868,4.64825,4.64843,34.26,True
'2018-03-01T14:19:00',4.64764,4.64886,4.64746,4.64875,29.88,4.64831,4.64954,4.64829,4.64951,54.19,False
'2018-03-01T14:20:00',4.64872,4.64908,4.6484,4.64855,44.51,4.64951,4.64987,4.64924,4.64937,64.83,True
'2018-03-01T14:21:00',4.64857,4.64928,4.64835,4.64905,20.0,4.6494,4.65004,4.6491,4.64988,34.95,False
'2018-03-01T14:22:00',4.64907,4.64929,4.64857,4.64895,35.51,4.6499,4.65013,4.64937,4.64977,34.26,True
'2018-03-01T14:23:00',4.64896,4.64972,4.64878,4.6495,22.69,4.64978,4.65054,4.64959,4.65032,35.07,False
'2018-03-01T14:24:00',4.64941,4.64941,4.64879,4.64889,31.26,4.65023,4.65023,4.6496,4.64973,35.76,False
'2018-03-01T14:25:00',4.64892,4.64921,4.64848,4.64848,26.19,4.64975,4.65001,4.64925,4.64925,46.95,False
'2018-03-01T14:26:00',4.64853,4.64874,4.64734,4.64794,23.5,4.64925,4.64946,4.64817,4.64874,52.57,True
'2018-03-01T14:27:00',4.64797,4.64804,4.64775,4.64804,10.75,4.64874,4.64877,4.64866,4.64877,24.75,True
'2018-03-01T14:28:00',4.64806,4.64874,4.64806,4.64849,36.01,4.64877,4.6495,4.64877,4.64927,46.25,True
'2018-03-01T14:29:00',4.6485,4.65037,4.6485,4.64909,74.44,4.64927,4.6527,4.64927,4.65231,80.91,False
'2018-03-01T14:30:00',4.64907,4.65045,4.6477,4.64934,159.75,4.65239,4.65239,4.64984,4.65019,159.75,False
'2018-03-01T14:31:00',4.64932,4.64932,4.64792,4.64849,98.0,4.65019,4.65019,4.64895,4.64932,99.75,False
'2018-03-01T14:32:00',4.64854,4.64855,4.64713,4.64742,43.32,4.64937,4.64937,4.64792,4.64825,36.63,True
'2018-03-01T14:33:00',4.64741,4.64846,4.64732,4.64792,56.51,4.64824,4.6492,4.648,4.64892,81.21,True
'2018-03-01T14:34:00',4.64804,4.64876,4.64628,4.64821,63.39,4.64886,4.64959,4.64718,4.64922,80.27,True
'2018-03-01T14:35:00',4.64824,4.64928,4.64792,4.64852,56.76,4.64922,4.64999,4.64887,4.64947,78.76,False
'2018-03-01T14:36:00',4.64852,4.64874,4.64782,4.64803,66.21,4.64943,4.64954,4.64875,4.64896,74.21,False
'2018-03-01T14:37:00',4.64812,4.6485,4.64758,4.64778,64.83,4.64901,4.6493,4.64855,4.64861,49.76,False
'2018-03-01T14:38:00',4.64779,4.64796,4.6474,4.64774,38.89,4.64861,4.64885,4.64834,4.64857,29.07,False
'2018-03-01T14:39:00',4.6477,4.64803,4.64728,4.6475,25.13,4.64853,4.64896,4.64812,4.64833,27.7,True
'2018-03-01T14:40:00',4.64752,4.64768,4.64721,4.64761,16.0,4.64835,4.64843,4.64804,4.64843,18.0,False
'2018-03-01T14:41:00',4.64766,4.64775,4.64647,4.64674,24.75,4.64849,4.64859,4.6474,4.64757,22.94,False
'2018-03-01T14:42:00',4.64677,4.64715,4.64567,4.64645,28.5,4.6476,4.64795,4.64642,4.64718,48.45,False
'2018-03-01T14:43:00',4.64645,4.64646,4.64485,4.64527,40.2,4.64724,4.64727,4.64564,4.64606,38.07,False
'2018-03-01T14:44:00',4.64524,4.64591,4.64483,4.64509,55.77,4.64606,4.6467,4.64577,4.64593,61.39,True
'2018-03-01T14:45:00',4.6451,4.64586,4.64401,4.64528,76.71,4.64595,4.64667,4.64479,4.64612,89.46,False
'2018-03-01T14:46:00',4.64535,4.64653,4.64472,4.64473,65.76,4.64617,4.64736,4.6455,4.64555,62.2,True
'2018-03-01T14:47:00',4.64472,4.6455,4.64433,4.64536,50.95,4.64553,4.64627,4.64515,4.64615,46.07,False
'2018-03-01T14:48:00',4.64536,4.6456,4.64503,4.64533,29.57,4.64619,4.64641,4.64576,4.64609,28.0,False
'2018-03-01T14:49:00',4.64532,4.64548,4.64498,4.64527,35.57,4.64609,4.64623,4.64576,4.64611,62.88,True
'2018-03-01T14:50:00',4.64529,4.64596,4.64521,4.64566,46.33,4.64611,4.64667,4.64593,4.64639,76.95,True
'2018-03-01T14:51:00',4.6456,4.64656,4.64551,4.64578,68.9,4.64639,4.6473,4.64636,4.64656,93.4,True
'2018-03-01T14:52:00',4.64567,4.64644,4.64547,4.64644,94.57,4.6465,4.64726,4.64628,4.64726,42.94,True
'2018-03-01T14:53:00',4.64641,4.64724,4.64641,4.64724,34.38,4.64722,4.64804,4.64722,4.64804,58.76,False
'2018-03-01T14:54:00',4.6472,4.64736,4.64575,4.64659,82.45,4.64804,4.64815,4.64647,4.64744,74.71,True
'2018-03-01T14:55:00',4.64659,4.64833,4.64607,4.64817,94.5,4.64748,4.64919,4.64678,4.64881,95.75,False
'2018-03-01T14:56:00',4.64804,4.64849,4.64774,4.6481,40.88,4.64876,4.64931,4.64854,4.64883,34.32,True
'2018-03-01T14:57:00',4.64799,4.64907,4.64764,4.64816,79.4,4.64883,4.6499,4.64843,4.64899,40.63,False
'2018-03-01T14:58:00',4.64824,4.64866,4.64803,4.64817,74.33,4.64902,4.64948,4.64874,4.64895,74.44,True
'2018-03-01T14:59:00',4.64825,4.64984,4.64825,4.64938,68.64,4.64895,4.65064,4.64895,4.65021,71.64,True
'2018-03-01T15:00:00',4.64938,4.65022,4.64908,4.64995,84.47,4.65027,4.65095,4.6499,4.65078,97.52,False
'2018-03-01T15:01:00',4.64998,4.65019,4.64916,4.64935,51.38,4.6508,4.65083,4.65003,4.65018,95.84,True
'2018-03-01T15:02:00',4.64932,4.65086,4.64907,4.65071,52.76,4.65015,4.65162,4.64985,4.65147,87.02,True
'2018-03-01T15:03:00',4.6507,4.6515,4.65017,4.65075,37.38,4.65147,4.65227,4.65106,4.65155,91.01,True
'2018-03-01T15:04:00',4.65076,4.65122,4.65036,4.65085,43.94,4.65155,4.65207,4.65119,4.65168,67.33,False
'2018-03-01T15:05:00',4.65092,4.65092,4.65004,4.65059,56.77,4.65172,4.65172,4.65087,4.65132,34.82,True
'2018-03-01T15:06:00',4.65062,4.65104,4.65061,4.65098,40.57,4.65132,4.65183,4.65132,4.65182,31.64,True
'2018-03-01T15:07:00',4.65101,4.65208,4.65065,4.65139,60.02,4.65185,4.65288,4.6513,4.65223,64.2,False
'2018-03-01T15:08:00',4.65144,4.65203,4.65087,4.65093,58.76,4.65226,4.65273,4.65165,4.65175,55.14,False
'2018-03-01T15:09:00',4.651,4.651,4.65,4.65,35.2,4.65175,4.65175,4.65084,4.65084,43.83,False
'2018-03-01T15:10:00',4.65001,4.65002,4.64939,4.64969,37.44,4.65084,4.65086,4.65021,4.65051,34.89,True
'2018-03-01T15:11:00',4.64971,4.65106,4.64935,4.65082,33.19,4.65053,4.65185,4.65015,4.65164,70.22,False
'2018-03-01T15:12:00',4.65086,4.65095,4.65034,4.65041,19.75,4.65168,4.65173,4.65117,4.65117,48.2,False
'2018-03-01T15:13:00',4.6505,4.65076,4.64976,4.65037,39.38,4.65117,4.6515,4.65058,4.6511,87.08,False
'2018-03-01T15:14:00',4.65055,4.65116,4.64935,4.65032,72.83,4.6511,4.65193,4.6501,4.65108,114.51,False
'2018-03-01T15:15:00',4.65032,4.65032,4.64924,4.6495,61.83,4.65105,4.65107,4.65003,4.65032,90.4,False
'2018-03-01T15:16:00',4.64949,4.64975,4.64882,4.64895,55.2,4.65031,4.65053,4.64967,4.6498,63.95,True
'2018-03-01T15:17:00',4.64896,4.64955,4.64826,4.64909,75.77,4.6498,4.65043,4.64905,4.64988,86.65,False
'2018-03-01T15:18:00',4.64909,4.64949,4.64721,4.64787,67.0,4.64989,4.65038,4.6479,4.64869,54.94,True
'2018-03-01T15:19:00',4.648,4.64845,4.64794,4.64845,23.07,4.6488,4.64927,4.64873,4.64915,37.07,True
'2018-03-01T15:20:00',4.64849,4.64901,4.64828,4.64901,37.2,4.64927,4.64983,4.64909,4.64983,52.51,False
'2018-03-01T15:21:00',4.64901,4.64901,4.64755,4.64786,53.26,4.64978,4.64979,4.64826,4.64859,48.52,False
'2018-03-01T15:22:00',4.64786,4.64797,4.64679,4.64694,61.58,4.64857,4.64886,4.64751,4.64778,37.7,False
'2018-03-01T15:23:00',4.64698,4.64777,4.64655,4.64685,93.33,4.64781,4.64859,4.64738,4.64767,54.2,True
'2018-03-01T15:24:00',4.64683,4.6477,4.64654,4.64762,41.64,4.64781,4.64844,4.64742,4.64844,61.83,False
'2018-03-01T15:25:00',4.64768,4.64799,4.64693,4.64717,70.45,4.64844,4.64878,4.6478,4.648,36.13,True
'2018-03-01T15:26:00',4.64717,4.6479,4.64716,4.64775,49.64,4.64801,4.64864,4.64792,4.64849,46.2,True
'2018-03-01T15:27:00',4.64769,4.6486,4.64769,4.64847,65.58,4.64849,4.64889,4.64849,4.64882,74.32,True
'2018-03-01T15:28:00',4.64849,4.64868,4.64824,4.64856,32.95,4.64882,4.64893,4.64882,4.64882,72.0,True
'2018-03-01T15:29:00',4.6485,4.64873,4.64817,4.64858,52.22,4.64882,4.64923,4.64882,4.64912,64.88,True
'2018-03-01T15:30:00',4.64866,4.64976,4.64866,4.64942,62.29,4.64912,4.65053,4.64912,4.6502,108.65,False
'2018-03-01T15:31:00',4.64939,4.64948,4.64849,4.64878,48.51,4.6502,4.6502,4.64935,4.64958,89.01,False
'2018-03-01T15:32:00',4.64877,4.64887,4.64767,4.64767,55.84,4.64958,4.64975,4.64852,4.64852,66.26,False
'2018-03-01T15:33:00',4.64767,4.64815,4.64703,4.64719,49.57,4.6484,4.64892,4.64786,4.64802,65.01,True
'2018-03-01T15:34:00',4.64724,4.64779,4.64718,4.64754,34.95,4.64803,4.64851,4.648,4.64833,57.58,True
'2018-03-01T15:35:00',4.64754,4.64796,4.64733,4.6477,53.02,4.64837,4.64878,4.64816,4.64852,67.83,True
'2018-03-01T15:36:00',4.64766,4.64899,4.64766,4.64887,88.44,4.64845,4.64976,4.64831,4.64951,36.82,False
'2018-03-01T15:37:00',4.64887,4.64903,4.64813,4.64869,81.45,4.64949,4.64974,4.64888,4.64944,41.07,False
'2018-03-01T15:38:00',4.64858,4.64869,4.64781,4.64846,84.32,4.6494,4.64947,4.64859,4.64926,40.13,False
'2018-03-01T15:39:00',4.64838,4.64843,4.64638,4.64695,108.26,4.6492,4.64924,4.64724,4.64768,62.51,False
'2018-03-01T15:40:00',4.64695,4.64718,4.6464,4.64656,95.55,4.64767,4.64793,4.64713,4.64733,41.88,True
'2018-03-01T15:41:00',4.64637,4.64722,4.64581,4.64685,87.57,4.64718,4.64811,4.64658,4.64766,40.44,False
'2018-03-01T15:42:00',4.64685,4.64685,4.64568,4.64568,83.01,4.64759,4.64759,4.64646,4.64653,31.88,True
'2018-03-01T15:43:00',4.64573,4.64744,4.64573,4.64699,71.44,4.64657,4.64819,4.64657,4.64782,41.27,True
'2018-03-01T15:44:00',4.64697,4.64833,4.6468,4.64833,66.79,4.64776,4.64933,4.6476,4.64933,69.82,False
'2018-03-01T15:45:00',4.6483,4.64883,4.64723,4.6475,70.78,4.64929,4.64958,4.64803,4.64818,85.21,False
'2018-03-01T15:46:00',4.64746,4.64779,4.64711,4.64724,33.14,4.64818,4.64853,4.64793,4.64806,65.96,True
'2018-03-01T15:47:00',4.6473,4.64827,4.64557,4.64816,83.57,4.64806,4.64909,4.64636,4.64898,93.26,False
'2018-03-01T15:48:00',4.64814,4.64826,4.64637,4.6468,61.33,4.64897,4.64909,4.64714,4.64755,55.58,True
'2018-03-01T15:49:00',4.6466,4.64822,4.64636,4.64822,57.58,4.64743,4.64895,4.64715,4.64895,85.88,False
'2018-03-01T15:50:00',4.64819,4.64838,4.64772,4.6479,57.94,4.64895,4.64916,4.64844,4.64851,46.57,True
'2018-03-01T15:51:00',4.6479,4.64854,4.64742,4.6485,78.13,4.64837,4.64939,4.64818,4.64931,68.76,True
'2018-03-01T15:52:00',4.64842,4.65002,4.648,4.64982,72.88,4.64922,4.65064,4.64869,4.65064,82.33,True
'2018-03-01T15:53:00',4.64983,4.65086,4.64916,4.65009,73.89,4.65064,4.65153,4.64993,4.65085,75.08,True
'2018-03-01T15:54:00',4.65013,4.65032,4.64896,4.65014,52.07,4.65085,4.65097,4.64981,4.65095,108.64,True
'2018-03-01T15:55:00',4.65008,4.65055,4.64951,4.6503,65.69,4.65092,4.6513,4.65023,4.65092,116.89,True
'2018-03-01T15:56:00',4.6502,4.65149,4.6502,4.65123,58.39,4.65108,4.65206,4.65108,4.652,107.94,False
'2018-03-01T15:57:00',4.65129,4.65199,4.65053,4.65067,47.13,4.652,4.6528,4.65139,4.65142,87.39,False
'2018-03-01T15:58:00',4.6506,4.6509,4.65007,4.65067,61.27,4.65142,4.65171,4.65092,4.65138,66.71,False
'2018-03-01T15:59:00',4.65069,4.65175,4.64939,4.65004,101.63,4.65138,4.65437,4.65109,4.65229,121.94,False
'2018-03-01T16:00:00',4.64973,4.6515,4.64742,4.64943,241.0,4.65268,4.65322,4.64963,4.65049,242.5,True
'2018-03-01T16:01:00',4.64946,4.65201,4.64899,4.65175,143.57,4.65049,4.6529,4.65022,4.65259,154.19,False
'2018-03-01T16:02:00',4.65175,4.65197,4.64915,4.65025,138.51,4.65258,4.65281,4.64998,4.65095,128.2,False
'2018-03-01T16:03:00',4.65025,4.65141,4.64908,4.6492,116.95,4.65098,4.65201,4.64993,4.65009,93.19,False
'2018-03-01T16:04:00',4.64926,4.64926,4.64711,4.64735,101.21,4.65009,4.65009,4.64786,4.64802,143.35,True
'2018-03-01T16:05:00',4.64724,4.64814,4.64637,4.64737,86.32,4.64813,4.64886,4.64726,4.64826,142.39,True
'2018-03-01T16:06:00',4.64737,4.64756,4.64648,4.64741,90.39,4.64824,4.64836,4.64738,4.6482,133.57,True
'2018-03-01T16:07:00',4.64736,4.64953,4.64736,4.64842,64.7,4.6482,4.65035,4.6482,4.64897,131.51,True
'2018-03-01T16:08:00',4.64823,4.65007,4.64823,4.64915,63.7,4.64897,4.6509,4.64897,4.65,66.95,True
'2018-03-01T16:09:00',4.64916,4.64991,4.64865,4.64937,46.01,4.64999,4.65072,4.64948,4.65016,60.64,False
'2018-03-01T16:10:00',4.64937,4.65025,4.64791,4.64842,71.77,4.65018,4.65108,4.64875,4.64926,61.45,True
'2018-03-01T16:11:00',4.64842,4.64999,4.64816,4.64971,39.69,4.64924,4.65079,4.64899,4.65052,59.45,True
'2018-03-01T16:12:00',4.64972,4.65041,4.64922,4.64976,36.82,4.65052,4.65116,4.65008,4.65059,80.21,True
'2018-03-01T16:13:00',4.64983,4.65053,4.64909,4.64977,70.82,4.65059,4.65132,4.64984,4.6506,73.14,False
'2018-03-01T16:14:00',4.64978,4.64996,4.64869,4.64981,93.63,4.65061,4.65078,4.64948,4.65034,48.75,True
'2018-03-01T16:15:00',4.64966,4.6505,4.64942,4.6505,73.19,4.65025,4.65135,4.65011,4.65135,78.66,True
'2018-03-01T16:16:00',4.65053,4.65221,4.65026,4.65126,62.77,4.65136,4.65316,4.65099,4.65215,69.96,False
'2018-03-01T16:17:00',4.65124,4.65143,4.65007,4.65041,68.08,4.65212,4.65225,4.65081,4.6511,61.33,False
'2018-03-01T16:18:00',4.65041,4.65122,4.64857,4.64933,63.07,4.65115,4.65208,4.64935,4.65011,73.25,True
'2018-03-01T16:19:00',4.64934,4.65075,4.64909,4.65011,60.57,4.65011,4.6516,4.6499,4.65103,103.69,False
'2018-03-01T16:20:00',4.65013,4.65068,4.64976,4.65004,110.52,4.65103,4.65148,4.65061,4.65093,125.28,True
'2018-03-01T16:21:00',4.64994,4.65087,4.64966,4.65012,71.63,4.65093,4.65165,4.65067,4.6511,87.7,False
'2018-03-01T16:22:00',4.65013,4.65027,4.64917,4.64956,77.45,4.65112,4.65117,4.65002,4.65041,67.07,False
'2018-03-01T16:23:00',4.64962,4.65022,4.64882,4.64896,60.01,4.65044,4.65104,4.6498,4.64994,74.53,False
'2018-03-01T16:24:00',4.64894,4.64918,4.64792,4.64807,56.76,4.64994,4.65005,4.64884,4.64899,62.45,True
'2018-03-01T16:25:00',4.64809,4.64883,4.64791,4.64828,64.7,4.64902,4.64968,4.64878,4.64904,90.84,True
'2018-03-01T16:26:00',4.64823,4.65029,4.64807,4.65013,118.32,4.64904,4.65201,4.64892,4.65113,116.14,False
'2018-03-01T16:27:00',4.65009,4.65077,4.64856,4.64873,98.27,4.65098,4.65158,4.64939,4.64959,155.65,False
'2018-03-01T16:28:00',4.64883,4.64922,4.64803,4.64803,42.44,4.64968,4.6502,4.64885,4.64885,75.76,False
'2018-03-01T16:29:00',4.64812,4.64876,4.64716,4.64785,55.69,4.64898,4.64955,4.64799,4.64864,91.08,True
'2018-03-01T16:30:00',4.64783,4.64993,4.64754,4.64965,54.38,4.64864,4.65081,4.64837,4.65055,75.52,False
'2018-03-01T16:31:00',4.64956,4.64963,4.64665,4.6485,125.14,4.65048,4.65051,4.64745,4.64933,110.96,False
'2018-03-01T16:32:00',4.64856,4.64932,4.64794,4.64828,76.4,4.64939,4.65013,4.64876,4.64911,55.14,True
'2018-03-01T16:33:00',4.64827,4.65112,4.64782,4.64965,160.37,4.64907,4.65161,4.64849,4.65044,194.16,True
'2018-03-01T16:34:00',4.64965,4.65041,4.64725,4.64967,199.78,4.65021,4.65125,4.64826,4.65051,244.66,True
'2018-03-01T16:35:00',4.64985,4.65089,4.64927,4.64989,183.79,4.65051,4.65173,4.65005,4.65084,202.89,True
'2018-03-01T16:36:00',4.64984,4.65149,4.64859,4.65143,196.75,4.65084,4.65249,4.64949,4.65238,198.25,False
'2018-03-01T16:37:00',4.65148,4.65148,4.64976,4.65033,131.52,4.65238,4.65238,4.65072,4.65113,110.38,True
'2018-03-01T16:38:00',4.65037,4.65155,4.64976,4.65067,91.07,4.6512,4.65255,4.6507,4.65159,71.15,True
'2018-03-01T16:39:00',4.65067,4.6531,4.65045,4.6531,109.07,4.65158,4.65406,4.65139,4.65406,132.73,False
'2018-03-01T16:40:00',4.65306,4.6532,4.65243,4.65295,90.45,4.654,4.65416,4.65338,4.65381,76.16,True
'2018-03-01T16:41:00',4.65302,4.6533,4.65201,4.65303,63.7,4.65385,4.65411,4.65283,4.65395,86.83,False
'2018-03-01T16:42:00',4.65299,4.65319,4.65228,4.65232,53.51,4.6539,4.65406,4.65312,4.65317,55.83,True
'2018-03-01T16:43:00',4.65229,4.65284,4.65125,4.65234,106.77,4.65314,4.65373,4.65225,4.65334,106.16,True
'2018-03-01T16:44:00',4.65234,4.65456,4.65234,4.65299,105.95,4.65333,4.65547,4.65333,4.65379,102.09,False
'2018-03-01T16:45:00',4.65294,4.6543,4.65251,4.65287,75.2,4.65379,4.65504,4.65347,4.65387,70.38,False
'2018-03-01T16:46:00',4.653,4.65354,4.65149,4.65149,61.51,4.65387,4.65444,4.65249,4.65249,90.51,True
'2018-03-01T16:47:00',4.6515,4.65297,4.65129,4.65196,99.71,4.65249,4.65382,4.65227,4.65286,89.14,False
'2018-03-01T16:48:00',4.65202,4.65259,4.65124,4.65128,47.13,4.65291,4.65337,4.65207,4.65207,64.83,False
'2018-03-01T16:49:00',4.65122,4.65133,4.65006,4.65064,96.26,4.65206,4.65213,4.65106,4.65164,67.95,True
'2018-03-01T16:50:00',4.65046,4.6517,4.65023,4.65113,98.33,4.65144,4.65252,4.65113,4.65196,76.95,False
'2018-03-01T16:51:00',4.65113,4.6513,4.64953,4.64965,80.58,4.65193,4.65213,4.65046,4.65057,59.01,True
'2018-03-01T16:52:00',4.6497,4.65119,4.6497,4.65066,69.41,4.65062,4.65209,4.65062,4.65167,104.47,False
'2018-03-01T16:53:00',4.65066,4.6512,4.65001,4.65029,57.64,4.65161,4.65212,4.6508,4.65108,54.33,False
'2018-03-01T16:54:00',4.65029,4.65058,4.6494,4.64962,64.08,4.65106,4.65146,4.65031,4.65057,71.15,True
'2018-03-01T16:55:00',4.64965,4.65059,4.64938,4.64995,90.78,4.65057,4.6515,4.6502,4.65081,78.89,False
'2018-03-01T16:56:00',4.64993,4.65042,4.64874,4.64924,80.51,4.65073,4.65127,4.64958,4.65008,82.97,False
'2018-03-01T16:57:00',4.6493,4.64954,4.64756,4.64772,56.45,4.65014,4.6504,4.64838,4.64847,71.65,False
'2018-03-01T16:58:00',4.64791,4.64807,4.64628,4.64671,71.51,4.64866,4.64881,4.64712,4.64753,103.65,False
'2018-03-01T16:59:00',4.64671,4.64748,4.64601,4.64617,91.02,4.64758,4.64846,4.64682,4.64703,63.07,False
'2018-03-01T17:00:00',4.6462,4.64678,4.6438,4.64435,121.52,4.64703,4.64768,4.64459,4.64526,108.16,False
'2018-03-01T17:01:00',4.64416,4.64491,4.64217,4.64244,166.51,4.64503,4.64579,4.64309,4.64336,91.2,True
'2018-03-01T17:02:00',4.64244,4.64519,4.64145,4.64473,95.32,4.64329,4.64611,4.64232,4.64555,103.95,False
'2018-03-01T17:03:00',4.64455,4.6446,4.64302,4.64336,88.26,4.64551,4.64551,4.64403,4.64436,82.58,False
'2018-03-01T17:04:00',4.64339,4.64368,4.64295,4.64305,54.95,4.64436,4.64469,4.64386,4.64405,61.32,True
'2018-03-01T17:05:00',4.64311,4.64359,4.64183,4.64339,79.82,4.64405,4.64442,4.64283,4.64431,94.44,False
'2018-03-01T17:06:00',4.64341,4.64393,4.64263,4.64263,42.2,4.64431,4.64479,4.64357,4.64363,80.7,False
'2018-03-01T17:07:00',4.64263,4.64316,4.64145,4.64147,66.07,4.64357,4.64407,4.64243,4.64244,80.89,False
'2018-03-01T17:08:00',4.64147,4.64164,4.64048,4.64117,91.27,4.64242,4.64257,4.6414,4.64211,86.77,True
'2018-03-01T17:09:00',4.64129,4.64267,4.64114,4.64192,49.39,4.64221,4.64353,4.64208,4.64276,71.07,True
'2018-03-01T17:10:00',4.6419,4.64301,4.64129,4.64256,63.95,4.64276,4.64394,4.64221,4.6434,68.08,True
'2018-03-01T17:11:00',4.64256,4.64333,4.64256,4.64306,62.88,4.64346,4.64423,4.64343,4.64402,61.4,False
'2018-03-01T17:12:00',4.64302,4.64319,4.64263,4.64302,39.13,4.64399,4.64409,4.64348,4.64395,53.2,True
'2018-03-01T17:13:00',4.643,4.64363,4.64236,4.64317,42.39,4.64395,4.64446,4.64329,4.64413,64.51,True
'2018-03-01T17:14:00',4.64315,4.64373,4.64298,4.64321,39.39,4.64413,4.64468,4.64398,4.64407,63.32,True
'2018-03-01T17:15:00',4.64323,4.64381,4.64306,4.64337,34.82,4.64407,4.64472,4.64407,4.64438,58.94,False
'2018-03-01T17:16:00',4.64339,4.64361,4.64312,4.64331,26.08,4.64438,4.64458,4.64404,4.64429,51.25,True
'2018-03-01T17:17:00',4.64329,4.64354,4.64255,4.64345,38.51,4.64429,4.64452,4.64353,4.64446,60.14,False
'2018-03-01T17:18:00',4.64355,4.64357,4.6429,4.64323,26.5,4.64446,4.64446,4.64387,4.64419,44.83,True
'2018-03-01T17:19:00',4.64318,4.64442,4.64284,4.64388,78.88,4.64419,4.64535,4.6437,4.64475,80.69,True
'2018-03-01T17:20:00',4.64388,4.64497,4.64371,4.64454,76.51,4.64477,4.64592,4.64463,4.64555,71.45,False
'2018-03-01T17:21:00',4.64454,4.64539,4.64375,4.64416,81.59,4.64552,4.6464,4.64463,4.645,83.07,False
'2018-03-01T17:22:00',4.64422,4.64469,4.64333,4.64369,56.45,4.64515,4.64569,4.64418,4.64461,78.64,True
'2018-03-01T17:23:00',4.6437,4.64536,4.6437,4.64515,44.51,4.64468,4.64615,4.64461,4.64592,82.82,False
'2018-03-01T17:24:00',4.64505,4.64505,4.64362,4.64392,59.57,4.64592,4.64592,4.64456,4.64479,72.82,True
'2018-03-01T17:25:00',4.64387,4.64743,4.64116,4.64685,164.96,4.64479,4.64843,4.64208,4.64786,198.8,False
'2018-03-01T17:26:00',4.64693,4.64708,4.64369,4.64455,161.38,4.64783,4.64805,4.64469,4.64542,201.69,True
'2018-03-01T17:27:00',4.64452,4.64569,4.64342,4.64526,64.02,4.64542,4.64651,4.64438,4.64621,104.51,False
'2018-03-01T17:28:00',4.64512,4.64584,4.64335,4.64442,84.38,4.64605,4.64678,4.64428,4.64541,87.45,False
'2018-03-01T17:29:00',4.64446,4.6452,4.64434,4.64436,67.14,4.64541,4.64605,4.64531,4.64532,74.9,True
'2018-03-01T17:30:00',4.64439,4.64611,4.64439,4.64448,77.69,4.64532,4.647,4.64532,4.64545,88.02,False
'2018-03-01T17:31:00',4.64443,4.64484,4.64397,4.64397,39.76,4.64536,4.64581,4.64497,4.64497,67.58,True
'2018-03-01T17:32:00',4.64386,4.64489,4.64381,4.64453,44.38,4.64486,4.6458,4.64474,4.64549,68.82,True
'2018-03-01T17:33:00',4.64454,4.64575,4.64453,4.64545,82.52,4.64551,4.64672,4.64544,4.64642,92.96,True
'2018-03-01T17:34:00',4.64543,4.64736,4.64479,4.64705,81.96,4.64637,4.64823,4.64568,4.6479,102.71,True
'2018-03-01T17:35:00',4.647,4.64812,4.64677,4.64765,57.26,4.64779,4.64901,4.64758,4.64862,92.82,True
'2018-03-01T17:36:00',4.64772,4.64967,4.64736,4.64967,40.26,4.64862,4.65068,4.64832,4.65068,57.44,False
'2018-03-01T17:37:00',4.64979,4.65055,4.64873,4.64888,42.38,4.65076,4.65156,4.64973,4.64989,42.75,False
'2018-03-01T17:38:00',4.64906,4.64929,4.64732,4.64757,31.94,4.65007,4.65022,4.64832,4.64858,39.0,True
'2018-03-01T17:39:00',4.64761,4.64874,4.64728,4.64823,38.94,4.64858,4.64963,4.64828,4.64924,48.94,False
'2018-03-01T17:40:00',4.64812,4.64842,4.648,4.64818,12.25,4.64912,4.64943,4.64901,4.64919,12.25,True
'2018-03-01T17:41:00',4.64821,4.64995,4.64821,4.64986,45.07,4.64919,4.65084,4.64919,4.65084,96.25,True
'2018-03-01T17:42:00',4.64983,4.65107,4.64973,4.64994,54.26,4.65084,4.65208,4.65071,4.65086,61.76,True
'2018-03-01T17:43:00',4.64994,4.65289,4.64962,4.6517,99.26,4.65083,4.6539,4.65063,4.65269,100.32,True
'2018-03-01T17:44:00',4.65169,4.65462,4.65121,4.65405,98.7,4.65262,4.65563,4.65221,4.65495,89.58,False
'2018-03-01T17:45:00',4.65407,4.65426,4.65255,4.65354,76.2,4.65495,4.6551,4.6535,4.65449,103.69,False
'2018-03-01T17:46:00',4.6534,4.65377,4.65212,4.65225,50.57,4.65383,4.65476,4.65309,4.65311,68.69,False
'2018-03-01T17:47:00',4.65224,4.65267,4.65154,4.65185,33.5,4.65311,4.65347,4.65243,4.65277,75.44,True
'2018-03-01T17:48:00',4.65191,4.65444,4.65165,4.65346,42.83,4.65289,4.65532,4.65256,4.65446,72.01,False
'2018-03-01T17:49:00',4.65353,4.65581,4.65338,4.65344,65.82,4.65446,4.65682,4.6541,4.6541,43.38,False
'2018-03-01T17:50:00',4.65321,4.65378,4.65207,4.65244,67.01,4.65398,4.65458,4.65308,4.6534,57.76,False
'2018-03-01T17:51:00',4.65244,4.65286,4.65108,4.65227,73.02,4.65335,4.65372,4.65208,4.65321,57.63,True
'2018-03-01T17:52:00',4.65232,4.65758,4.6523,4.65589,88.82,4.65327,4.65847,4.6532,4.65685,111.07,True
'2018-03-01T17:53:00',4.65599,4.65806,4.65579,4.65665,57.13,4.65686,4.6591,4.65675,4.65765,68.75,False
'2018-03-01T17:54:00',4.65648,4.65703,4.65336,4.65387,50.5,4.65749,4.65803,4.65436,4.65487,71.25,True
'2018-03-01T17:55:00',4.65398,4.65459,4.65372,4.65434,45.57,4.65499,4.6556,4.65473,4.65535,40.25,True
'2018-03-01T17:56:00',4.65436,4.65635,4.65436,4.65456,39.25,4.65535,4.65736,4.65535,4.65536,32.63,True
'2018-03-01T17:57:00',4.65436,4.65738,4.65363,4.65596,66.2,4.65536,4.65838,4.65453,4.65696,82.38,True
'2018-03-01T17:58:00',4.65596,4.65805,4.65596,4.65804,67.89,4.65695,4.65886,4.65692,4.65886,106.39,False
'2018-03-01T17:59:00',4.65811,4.65811,4.65566,4.65566,45.44,4.65886,4.65886,4.65666,4.65666,69.25,True
'2018-03-01T18:00:00',4.65547,4.65718,4.65545,4.65598,48.0,4.65674,4.65815,4.65674,4.65707,46.94,False
'2018-03-01T18:01:00',4.65586,4.65706,4.65485,4.65587,51.36,4.657,4.65803,4.65593,4.65684,48.58,True
'2018-03-01T18:02:00',4.6559,4.65663,4.65432,4.65615,53.76,4.6569,4.65773,4.65564,4.65724,57.94,True
'2018-03-01T18:03:00',4.65623,4.6573,4.65615,4.6565,40.37,4.65731,4.65827,4.65722,4.65755,48.58,False
'2018-03-01T18:04:00',4.65648,4.65684,4.65558,4.65623,30.25,4.65753,4.65774,4.65662,4.65739,31.13,False
'2018-03-01T18:05:00',4.65623,4.65718,4.65581,4.65619,42.5,4.65737,4.65812,4.65677,4.65739,44.07,False
'2018-03-01T18:06:00',4.65619,4.65651,4.65418,4.65433,33.94,4.65737,4.65776,4.65516,4.65521,40.25,True
'2018-03-01T18:07:00',4.65436,4.65597,4.6543,4.65577,23.75,4.65521,4.65694,4.65521,4.65679,55.01,False
'2018-03-01T18:08:00',4.65577,4.65689,4.65554,4.6556,34.88,4.6568,4.65788,4.6567,4.6567,23.94,True
'2018-03-01T18:09:00',4.65557,4.65622,4.65524,4.65613,25.01,4.65666,4.65732,4.65634,4.65722,17.75,True
'2018-03-01T18:10:00',4.65608,4.65667,4.65605,4.65627,25.82,4.65718,4.65782,4.65716,4.65731,28.44,False
'2018-03-01T18:11:00',4.65622,4.6565,4.65415,4.65436,32.32,4.65726,4.65745,4.65528,4.65535,60.56,False
'2018-03-01T18:12:00',4.65433,4.65438,4.65288,4.65288,35.0,4.65535,4.65535,4.65392,4.65392,72.57,False
'2018-03-01T18:13:00',4.65286,4.65298,4.65247,4.65254,25.75,4.65392,4.65392,4.65361,4.65361,62.13,False
'2018-03-01T18:14:00',4.65252,4.65306,4.65225,4.65258,27.5,4.65358,4.65397,4.65335,4.65335,76.88,False
'2018-03-01T18:15:00',4.65258,4.65358,4.65182,4.65241,33.0,4.6536,4.65452,4.65293,4.65326,87.19,True
'2018-03-01T18:16:00',4.65241,4.65316,4.65165,4.65316,39.94,4.65328,4.65422,4.65293,4.65422,88.57,True
'2018-03-01T18:17:00',4.65324,4.65371,4.65294,4.65332,32.19,4.65422,4.65477,4.65417,4.65459,59.38,False
'2018-03-01T18:18:00',4.65331,4.65364,4.65236,4.65239,18.75,4.65459,4.65479,4.65357,4.65357,38.2,True
'2018-03-01T18:19:00',4.6523,4.65348,4.65193,4.65336,51.26,4.65357,4.65467,4.65313,4.6544,60.32,True
'2018-03-01T18:20:00',4.6532,4.65466,4.65318,4.65391,84.4,4.65443,4.65573,4.65434,4.65516,38.31,False
'2018-03-01T18:21:00',4.65389,4.65389,4.65305,4.65373,77.01,4.65511,4.65517,4.65435,4.65493,46.19,True
'2018-03-01T18:22:00',4.65374,4.65399,4.65353,4.65389,53.63,4.65501,4.65535,4.65475,4.65518,36.0,True
'2018-03-01T18:23:00',4.65397,4.65452,4.65322,4.65449,71.95,4.65527,4.65558,4.65436,4.65553,38.07,False
'2018-03-01T18:24:00',4.65444,4.65609,4.654,4.654,68.07,4.65544,4.65713,4.6551,4.65534,42.74,False
'2018-03-01T18:25:00',4.654,4.65483,4.65341,4.65401,108.83,4.65513,4.65605,4.65449,4.65522,50.13,True
'2018-03-01T18:26:00',4.65401,4.65451,4.65376,4.65432,75.13,4.65518,4.65578,4.65489,4.65559,40.07,False
'2018-03-01T18:27:00',4.65432,4.65438,4.65376,4.65385,78.75,4.65557,4.65574,4.65503,4.65505,56.7,True
'2018-03-01T18:28:00',4.65385,4.65454,4.65374,4.65439,83.13,4.65492,4.65576,4.65492,4.65561,44.2,True
'2018-03-01T18:29:00',4.65439,4.65656,4.65416,4.65598,32.73,4.65554,4.65759,4.6553,4.65701,26.44,True
'2018-03-01T18:30:00',4.65584,4.65615,4.65569,4.65595,22.0,4.65687,4.65729,4.65683,4.65709,18.12,True
'2018-03-01T18:31:00',4.65596,4.65671,4.65539,4.65663,52.65,4.65711,4.6578,4.65621,4.65772,46.88,False
'2018-03-01T18:32:00',4.65665,4.6574,4.65593,4.65651,41.39,4.65774,4.65849,4.65702,4.65761,28.19,True
'2018-03-01T18:33:00',4.6567,4.65752,4.65665,4.65734,51.95,4.65761,4.65864,4.65761,4.65843,33.69,False
'2018-03-01T18:34:00',4.65728,4.65745,4.65676,4.65713,31.19,4.65837,4.65863,4.65794,4.65822,22.5,False
'2018-03-01T18:35:00',4.65715,4.65715,4.6565,4.6567,20.5,4.65824,4.65824,4.65758,4.65777,36.83,False
'2018-03-01T18:36:00',4.65677,4.65723,4.65632,4.65652,27.57,4.65777,4.65834,4.65743,4.65789,26.69,False
'2018-03-01T18:37:00',4.65652,4.65653,4.65552,4.65564,20.5,4.65771,4.65771,4.65672,4.65672,59.5,True
'2018-03-01T18:38:00',4.65566,4.65665,4.65563,4.6564,28.0,4.65672,4.65786,4.65672,4.65748,32.38,True
'2018-03-01T18:39:00',4.65638,4.65688,4.65638,4.65678,29.63,4.65746,4.65807,4.65746,4.65786,16.75,False
'2018-03-01T18:40:00',4.65673,4.65696,4.65642,4.65646,56.07,4.65779,4.65825,4.65739,4.65741,31.0,False
'2018-03-01T18:41:00',4.65646,4.65665,4.65614,4.65641,31.7,4.65754,4.65764,4.65722,4.65749,16.0,True
'2018-03-01T18:42:00',4.65639,4.65779,4.65629,4.6577,57.57,4.65747,4.65889,4.65738,4.65871,38.28,False
'2018-03-01T18:43:00',4.6577,4.6583,4.65659,4.65677,47.38,4.65869,4.65948,4.65781,4.65804,27.75,False
'2018-03-01T18:44:00',4.65677,4.65677,4.65592,4.65611,42.25,4.65807,4.65811,4.65719,4.65736,15.88,False
'2018-03-01T18:45:00',4.65611,4.65611,4.65512,4.65527,56.0,4.65734,4.65736,4.65635,4.65648,33.26,False
'2018-03-01T18:46:00',4.65527,4.65582,4.65409,4.65428,54.38,4.6565,4.65713,4.65526,4.65563,39.32,True
'2018-03-01T18:47:00',4.65428,4.65558,4.65367,4.65527,55.57,4.65562,4.65675,4.655,4.65651,43.82,False
'2018-03-01T18:48:00',4.65528,4.65536,4.65492,4.65493,23.38,4.65652,4.65659,4.6561,4.65613,16.19,False
'2018-03-01T18:49:00',4.65496,4.65506,4.6541,4.6541,31.07,4.65623,4.65634,4.65526,4.6553,12.0,False
'2018-03-01T18:50:00',4.6541,4.65453,4.65255,4.65266,82.88,4.65532,4.65591,4.65384,4.65394,56.63,True
'2018-03-01T18:51:00',4.65264,4.65396,4.65234,4.65359,45.94,4.65394,4.65528,4.65349,4.65491,55.32,False
'2018-03-01T18:52:00',4.65378,4.65397,4.65304,4.65304,73.69,4.65499,4.65516,4.65405,4.65409,24.75,True
'2018-03-01T18:53:00',4.65424,4.65424,4.65318,4.65333,64.5,4.65488,4.65505,4.65413,4.65439,24.0,True
'2018-03-01T18:54:00',4.65333,4.65408,4.65333,4.65405,60.0,4.65441,4.65537,4.65428,4.65508,22.13,False
'2018-03-01T18:55:00',4.65405,4.65405,4.65263,4.65352,87.0,4.65505,4.6551,4.65359,4.6548,39.25,True
'2018-03-01T18:56:00',4.65352,4.65394,4.65341,4.65394,46.38,4.65482,4.6552,4.65452,4.65501,17.75,True
'2018-03-01T18:57:00',4.65394,4.65613,4.65373,4.65556,47.25,4.65508,4.65729,4.65491,4.65668,23.75,False
'2018-03-01T18:58:00',4.65549,4.65556,4.65449,4.65535,38.32,4.6566,4.65683,4.65554,4.65659,35.44,True
'2018-03-01T18:59:00',4.65535,4.656,4.65521,4.6556,34.07,4.65654,4.65718,4.6564,4.65689,22.5,True
'2018-03-01T19:00:00',4.65537,4.65658,4.65458,4.65639,38.5,4.65679,4.65797,4.65596,4.65777,39.5,True
'2018-03-01T19:01:00',4.65639,4.65747,4.65639,4.65747,42.75,4.65774,4.65882,4.65766,4.65882,38.44,True
'2018-03-01T19:02:00',4.65747,4.66064,4.65738,4.65978,82.72,4.65878,4.6617,4.65872,4.66108,82.38,False
'2018-03-01T19:03:00',4.6598,4.65981,4.65912,4.65967,54.75,4.66108,4.66113,4.66031,4.66094,73.5,True
'2018-03-01T19:04:00',4.65955,4.66091,4.65955,4.6597,28.49,4.66094,4.66195,4.66094,4.66109,27.0,False
'2018-03-01T19:05:00',4.65973,4.65983,4.65936,4.65942,36.0,4.66109,4.66122,4.66071,4.66071,33.69,False
'2018-03-01T19:06:00',4.65942,4.65997,4.65885,4.65907,52.12,4.6608,4.66135,4.66031,4.66052,51.44,False
'2018-03-01T19:07:00',4.65907,4.65907,4.65733,4.65734,24.0,4.66051,4.66051,4.65878,4.65879,24.0,False
'2018-03-01T19:08:00',4.65738,4.6582,4.65658,4.65681,47.99,4.65879,4.65962,4.65802,4.65825,45.37,True
'2018-03-01T19:09:00',4.65695,4.65797,4.65692,4.65761,56.25,4.65825,4.65923,4.65825,4.65897,55.5,True
'2018-03-01T19:10:00',4.65768,4.65786,4.65664,4.65762,64.49,4.65897,4.65926,4.65802,4.65902,55.98,True
'2018-03-01T19:11:00',4.65763,4.65824,4.65762,4.65824,10.2,4.65902,4.65951,4.65902,4.65951,15.0,True
'2018-03-01T19:12:00',4.65824,4.65941,4.65799,4.65885,16.03,4.65952,4.66048,4.65933,4.66017,20.98,False
'2018-03-01T19:13:00',4.65871,4.65871,4.65809,4.65853,18.72,4.65997,4.65997,4.65954,4.65987,17.98,False
'2018-03-01T19:14:00',4.65853,4.65862,4.65739,4.65802,73.5,4.65982,4.66002,4.65877,4.65947,66.0,True
'2018-03-01T19:15:00',4.65805,4.66087,4.65792,4.6598,147.5,4.65947,4.66214,4.65924,4.66113,141.75,False
'2018-03-01T19:16:00',4.65972,4.66059,4.6595,4.65958,85.5,4.66113,4.66183,4.66086,4.66086,81.37,False
'2018-03-01T19:17:00',4.65965,4.66004,4.65866,4.65951,69.36,4.66086,4.6614,4.65978,4.66078,73.5,False
'2018-03-01T19:18:00',4.65954,4.65955,4.65823,4.65842,58.19,4.66078,4.66078,4.65958,4.65988,62.25,False
'2018-03-01T19:19:00',4.65847,4.65885,4.65823,4.65838,45.0,4.65988,4.6603,4.65965,4.65983,45.75,False
'2018-03-01T19:20:00',4.65828,4.65849,4.65732,4.65781,56.98,4.65973,4.65995,4.6587,4.65923,54.0,False
'2018-03-01T19:21:00',4.65777,4.65777,4.65677,4.65677,37.5,4.65923,4.65923,4.65823,4.65823,34.5,True
'2018-03-01T19:22:00',4.6567,4.65734,4.6567,4.65728,18.75,4.65815,4.65877,4.65815,4.6587,18.0,False
'2018-03-01T19:23:00',4.6574,4.65748,4.65564,4.65575,38.99,4.6587,4.65881,4.65703,4.65703,39.75,False
'2018-03-01T19:24:00',4.65574,4.65608,4.655,4.65528,68.69,4.65703,4.65742,4.65645,4.65667,64.31,False
'2018-03-01T19:25:00',4.65526,4.65566,4.65459,4.65483,63.0,4.65667,4.65711,4.65604,4.65627,61.5,False
'2018-03-01T19:26:00',4.65499,4.65535,4.65446,4.65468,57.0,4.65627,4.6568,4.65589,4.65612,55.94,True
'2018-03-01T19:27:00',4.65475,4.6559,4.65475,4.6558,36.75,4.65612,4.65712,4.65612,4.65709,34.5,False
'2018-03-01T19:28:00',4.65587,4.6559,4.65497,4.65536,59.25,4.65709,4.65733,4.65639,4.65676,57.0,False
'2018-03-01T19:29:00',4.65531,4.65587,4.65475,4.65514,42.74,4.65676,4.65728,4.65621,4.65655,42.0,True
'2018-03-01T19:30:00',4.65522,4.65727,4.65515,4.65727,62.25,4.65659,4.65868,4.65659,4.65868,64.5,False
'2018-03-01T19:31:00',4.65722,4.65764,4.65667,4.65727,68.25,4.65868,4.65891,4.65812,4.65856,65.25,True
'2018-03-01T19:32:00',4.6573,4.65769,4.65716,4.65748,35.25,4.65856,4.65902,4.65848,4.65893,36.75,False
'2018-03-01T19:33:00',4.65754,4.65754,4.65551,4.65652,72.73,4.65893,4.65893,4.65685,4.65772,78.75,False
'2018-03-01T19:34:00',4.65659,4.65689,4.65602,4.65613,72.73,4.65772,4.65815,4.65736,4.65751,81.75,False
'2018-03-01T19:35:00',4.6561,4.65626,4.65489,4.65509,61.85,4.65751,4.65751,4.65621,4.65642,63.0,True
'2018-03-01T19:36:00',4.65522,4.65562,4.655,4.6551,46.5,4.65642,4.65693,4.65636,4.65656,43.75,False
'2018-03-01T19:37:00',4.6551,4.6553,4.65478,4.65494,47.25,4.65639,4.65666,4.6562,4.65624,42.75,False
'2018-03-01T19:38:00',4.65501,4.65535,4.65447,4.65482,47.24,4.65624,4.65664,4.65577,4.65602,44.99,False
'2018-03-01T19:39:00',4.65483,4.65493,4.65438,4.65477,66.55,4.65602,4.65631,4.65575,4.65608,67.5,False
'2018-03-01T19:40:00',4.65485,4.65493,4.65358,4.65387,80.94,4.65608,4.65612,4.655,4.65527,78.75,True
'2018-03-01T19:41:00',4.6539,4.65469,4.65328,4.65462,61.48,4.65527,4.65603,4.65469,4.65603,66.0,False
'2018-03-01T19:42:00',4.65457,4.65458,4.6538,4.65447,47.97,4.65603,4.65603,4.65521,4.65575,47.61,False
'2018-03-01T19:43:00',4.6544,4.65457,4.65353,4.65353,20.51,4.65574,4.65594,4.65492,4.65492,24.69,False
'2018-03-01T19:44:00',4.65366,4.65374,4.65267,4.65274,34.86,4.65504,4.65511,4.6541,4.65412,31.5,True
'2018-03-01T19:45:00',4.65278,4.65385,4.65253,4.65385,39.04,4.65412,4.6553,4.65397,4.6553,40.87,True
'2018-03-01T19:46:00',4.65399,4.65501,4.65396,4.65401,49.12,4.6553,4.65635,4.65529,4.65546,52.5,True
'2018-03-01T19:47:00',4.65406,4.65488,4.65365,4.65488,29.11,4.65546,4.65604,4.65509,4.65604,41.22,True
'2018-03-01T19:48:00',4.65457,4.65563,4.6525,4.65543,88.36,4.65558,4.65703,4.65371,4.65695,100.47,False
'2018-03-01T19:49:00',4.65546,4.65584,4.65497,4.65524,44.19,4.65695,4.65727,4.65642,4.65669,42.44,False
'2018-03-01T19:50:00',4.65524,4.65524,4.65371,4.65473,43.0,4.65663,4.65669,4.65516,4.65604,45.75,True
'2018-03-01T19:51:00',4.65466,4.65544,4.65449,4.65476,57.75,4.65604,4.65689,4.65589,4.65618,55.87,True
'2018-03-01T19:52:00',4.6549,4.65701,4.6549,4.65518,64.94,4.65618,4.65842,4.65618,4.65664,65.25,False
'2018-03-01T19:53:00',4.65518,4.65561,4.65496,4.6551,30.19,4.65649,4.65706,4.65641,4.65651,29.25,True
'2018-03-01T19:54:00',4.65512,4.65615,4.65512,4.65606,62.5,4.65651,4.65755,4.65651,4.65751,67.5,True
'2018-03-01T19:55:00',4.65619,4.65645,4.65557,4.6563,29.25,4.65751,4.6579,4.65702,4.65764,30.0,False
'2018-03-01T19:56:00',4.65638,4.65644,4.65549,4.65549,23.5,4.65764,4.65783,4.65694,4.65694,28.5,True
'2018-03-01T19:57:00',4.65567,4.65677,4.65548,4.65677,40.0,4.65702,4.65815,4.65693,4.65815,38.25,True
'2018-03-01T19:58:00',4.65682,4.65856,4.65673,4.65811,76.75,4.65815,4.65957,4.65815,4.65956,74.75,True
'2018-03-01T19:59:00',4.65811,4.65858,4.65751,4.65858,66.62,4.65955,4.66004,4.65894,4.66004,72.2,True
'2018-03-01T20:00:00',4.65858,4.65908,4.65811,4.65908,37.11,4.66003,4.66051,4.65953,4.66051,34.81,True
'2018-03-01T20:01:00',4.65918,4.66002,4.65916,4.65977,60.56,4.66051,4.66132,4.66048,4.66105,68.97,True
'2018-03-01T20:02:00',4.65977,4.66267,4.65956,4.6623,119.52,4.6611,4.66396,4.66088,4.66368,124.29,True
'2018-03-01T20:03:00',4.66211,4.66426,4.6621,4.66405,108.25,4.66356,4.66571,4.66348,4.6655,97.5,True
'2018-03-01T20:04:00',4.66423,4.66547,4.66415,4.66547,114.71,4.66568,4.6669,4.66537,4.6669,105.66,False
'2018-03-01T20:05:00',4.66547,4.66598,4.66246,4.66335,52.36,4.66668,4.66709,4.66392,4.6648,53.22,True
'2018-03-01T20:06:00',4.66335,4.6643,4.66291,4.66358,89.25,4.66468,4.66564,4.66428,4.66502,93.0,False
'2018-03-01T20:07:00',4.66351,4.66379,4.65969,4.65969,114.39,4.66485,4.66502,4.66115,4.66115,127.5,True
'2018-03-01T20:08:00',4.65972,4.66107,4.65846,4.66017,161.07,4.66115,4.66249,4.65977,4.66162,169.5,False
'2018-03-01T20:09:00',4.66043,4.66207,4.65906,4.65968,98.69,4.66189,4.6635,4.66052,4.66103,102.25,False
'2018-03-01T20:10:00',4.65971,4.65983,4.65886,4.65887,28.0,4.66103,4.66127,4.66031,4.66032,27.75,True
'2018-03-01T20:11:00',4.65901,4.66053,4.65885,4.65967,31.75,4.66032,4.66199,4.66031,4.66113,30.75,True
'2018-03-01T20:12:00',4.65994,4.66103,4.65994,4.66012,39.0,4.66132,4.66248,4.66132,4.66158,36.25,True
'2018-03-01T20:13:00',4.65992,4.6613,4.65992,4.66095,64.63,4.66137,4.66265,4.66136,4.66219,63.75,True
'2018-03-01T20:14:00',4.66097,4.66232,4.66077,4.66232,80.5,4.66227,4.66377,4.66219,4.66377,83.69,False
'2018-03-01T20:15:00',4.66232,4.66232,4.66147,4.66191,88.5,4.66349,4.66369,4.66273,4.66328,86.01,True
'2018-03-01T20:16:00',4.66191,4.6625,4.66191,4.6625,55.5,4.66329,4.66393,4.66327,4.66393,54.32,True
'2018-03-01T20:17:00',4.6625,4.66395,4.6625,4.66344,156.75,4.66395,4.6653,4.66395,4.66489,153.01,False
'2018-03-01T20:18:00',4.66339,4.66391,4.66235,4.66242,89.31,4.66414,4.66531,4.66369,4.66388,87.0,False
'2018-03-01T20:19:00',4.66249,4.66262,4.66091,4.66128,31.27,4.66388,4.66401,4.66201,4.66231,32.17,False
'2018-03-01T20:20:00',4.66112,4.66112,4.65928,4.65987,66.3,4.66214,4.66215,4.66073,4.66132,62.95,True
'2018-03-01T20:21:00',4.65987,4.6609,4.65967,4.6601,42.5,4.66124,4.66236,4.66113,4.66155,46.19,True
'2018-03-01T20:22:00',4.66018,4.66097,4.65893,4.66097,87.94,4.66155,4.66243,4.66038,4.66243,88.5,True
'2018-03-01T20:23:00',4.66116,4.66262,4.6605,4.66262,90.25,4.66262,4.66396,4.66195,4.66396,94.0,True
'2018-03-01T20:24:00',4.66269,4.66319,4.66205,4.66299,76.5,4.66404,4.66464,4.66342,4.66445,74.19,True
'2018-03-01T20:25:00',4.66307,4.66381,4.66299,4.66369,57.75,4.66445,4.66515,4.66435,4.66507,55.0,True
'2018-03-01T20:26:00',4.6635,4.66542,4.66315,4.66533,57.41,4.66496,4.66667,4.6646,4.66667,56.61,True
'2018-03-01T20:27:00',4.66533,4.66636,4.66422,4.66564,114.82,4.66661,4.66781,4.66561,4.66698,112.0,False
'2018-03-01T20:28:00',4.66572,4.66668,4.66377,4.6652,211.45,4.66698,4.66805,4.66522,4.66641,224.25,True
'2018-03-01T20:29:00',4.66521,4.66806,4.66453,4.66701,174.89,4.66641,4.66952,4.66587,4.66844,177.0,True
'2018-03-01T20:30:00',4.66733,4.66867,4.6671,4.66847,129.13,4.66875,4.67008,4.66851,4.66989,131.5,False
'2018-03-01T20:31:00',4.66844,4.66844,4.66601,4.66739,96.9,4.66955,4.66955,4.66747,4.66878,104.44,True
'2018-03-01T20:32:00',4.66739,4.66852,4.66713,4.66766,78.81,4.66881,4.66998,4.66854,4.66912,78.19,True
'2018-03-01T20:33:00',4.66766,4.66903,4.66766,4.66896,84.75,4.6691,4.67048,4.6691,4.67042,84.75,False
'2018-03-01T20:34:00',4.66917,4.66996,4.66863,4.66895,86.5,4.67053,4.67112,4.67009,4.67041,84.75,False
'2018-03-01T20:35:00',4.66883,4.66921,4.66812,4.66862,62.44,4.67023,4.67065,4.66958,4.67008,60.75,True
'2018-03-01T20:36:00',4.66862,4.67019,4.66827,4.66946,84.75,4.66988,4.6711,4.66962,4.67088,84.01,True
'2018-03-01T20:37:00',4.66949,4.67095,4.66942,4.67073,30.94,4.67088,4.67241,4.67088,4.67219,31.07,False
'2018-03-01T20:38:00',4.6705,4.6705,4.66874,4.66915,35.25,4.67196,4.67196,4.67017,4.67057,36.84,True
'2018-03-01T20:39:00',4.66919,4.66986,4.66913,4.66967,27.75,4.67061,4.67128,4.67051,4.67112,29.28,True
'2018-03-01T20:40:00',4.66986,4.67091,4.66952,4.66973,55.5,4.67128,4.67225,4.67101,4.67122,20.48,True
'2018-03-01T20:41:00',4.66973,4.67036,4.66874,4.66992,57.24,4.671,4.67165,4.67018,4.67126,58.83,True
'2018-03-01T20:42:00',4.6698,4.67109,4.66941,4.67109,69.36,4.67126,4.67247,4.67079,4.67244,92.0,True
'2018-03-01T20:43:00',4.67116,4.67226,4.67107,4.67126,50.25,4.67245,4.67354,4.67245,4.67272,50.5,False
'2018-03-01T20:44:00',4.67146,4.67146,4.66979,4.67015,22.5,4.67276,4.67292,4.67121,4.67161,24.75,True
'2018-03-01T20:45:00',4.67014,4.67034,4.66917,4.67034,55.0,4.67105,4.6718,4.67057,4.6718,52.5,True
'2018-03-01T20:46:00',4.67015,4.67253,4.66917,4.67209,132.25,4.67158,4.67374,4.67063,4.67355,136.75,True
'2018-03-01T20:47:00',4.67236,4.67297,4.67188,4.67269,117.89,4.67382,4.67429,4.67326,4.67411,129.75,False
'2018-03-01T20:48:00',4.67265,4.67316,4.67201,4.6726,74.38,4.67408,4.67441,4.67341,4.67406,72.0,True
'2018-03-01T20:49:00',4.67261,4.67479,4.67217,4.67479,73.0,4.67406,4.67626,4.67363,4.67625,73.5,True
'2018-03-01T20:50:00',4.67498,4.67523,4.67335,4.67485,107.0,4.67633,4.67669,4.67448,4.67631,108.75,False
'2018-03-01T20:51:00',4.67471,4.67496,4.67351,4.67371,104.12,4.67614,4.67633,4.67494,4.67494,102.0,False
'2018-03-01T20:52:00',4.67348,4.67348,4.6715,4.67263,155.26,4.67494,4.67494,4.67286,4.67371,182.25,False
'2018-03-01T20:53:00',4.6726,4.67263,4.67126,4.6717,169.98,4.67371,4.67371,4.6726,4.67272,185.25,False
'2018-03-01T20:54:00',4.67175,4.67185,4.66985,4.67124,163.03,4.67272,4.67296,4.67112,4.67256,192.75,True
'2018-03-01T20:55:00',4.67117,4.67209,4.67074,4.67136,115.38,4.67256,4.67338,4.67216,4.67275,121.5,True
'2018-03-01T20:56:00',4.67117,4.67489,4.67117,4.67456,124.7,4.67263,4.67624,4.67263,4.67572,122.25,False
'2018-03-01T20:57:00',4.67465,4.67588,4.67327,4.67433,181.95,4.67599,4.67725,4.67464,4.67572,195.19,False
'2018-03-01T20:58:00',4.67434,4.67469,4.67342,4.67395,130.5,4.67572,4.67615,4.67488,4.67525,145.5,True
'2018-03-01T20:59:00',4.67398,4.67585,4.67337,4.67582,119.76,4.67525,4.67717,4.67484,4.67717,135.25,False
'2018-03-01T21:00:00',4.67592,4.67592,4.67396,4.67508,127.0,4.67729,4.67729,4.67529,4.67644,136.5,True
'2018-03-01T21:01:00',4.67511,4.67928,4.67466,4.67832,145.89,4.67644,4.68063,4.67595,4.67977,155.25,True
'2018-03-01T21:02:00',4.67797,4.67954,4.67705,4.67846,155.25,4.67944,4.68084,4.67851,4.67989,173.25,False
'2018-03-01T21:03:00',4.67812,4.67873,4.67542,4.67582,142.4,4.67958,4.68019,4.67685,4.67728,139.5,False
'2018-03-01T21:04:00',4.67617,4.67691,4.67566,4.67566,71.69,4.67728,4.67825,4.67702,4.67712,72.75,False
'2018-03-01T21:05:00',4.67573,4.67595,4.67451,4.67453,56.94,4.67712,4.67731,4.67598,4.67599,57.75,True
'2018-03-01T21:06:00',4.67453,4.67545,4.67411,4.67464,30.0,4.67592,4.67684,4.67557,4.67606,29.25,False
'2018-03-01T21:07:00',4.67466,4.67499,4.67319,4.6732,68.5,4.6761,4.67645,4.67465,4.67465,68.5,False
'2018-03-01T21:08:00',4.67336,4.67381,4.67227,4.67231,81.51,4.67466,4.67528,4.67373,4.67373,75.75,False
'2018-03-01T21:09:00',4.67227,4.6727,4.66717,4.66801,132.25,4.67373,4.67417,4.66829,4.66939,133.75,True
'2018-03-01T21:10:00',4.66803,4.67305,4.66803,4.67203,156.69,4.66939,4.67451,4.66933,4.67349,154.0,True
'2018-03-01T21:11:00',4.67203,4.67293,4.6702,4.67242,53.25,4.67342,4.67431,4.67181,4.67392,53.25,True
'2018-03-01T21:12:00',4.6726,4.67322,4.67096,4.67271,51.0,4.67392,4.67467,4.6724,4.67418,49.5,True
'2018-03-01T21:13:00',4.67271,4.67324,4.67151,4.67287,65.25,4.67408,4.67445,4.67297,4.67433,67.75,True
'2018-03-01T21:14:00',4.67289,4.67469,4.67289,4.67424,126.75,4.67433,4.67616,4.67433,4.67566,118.63,True
'2018-03-01T21:15:00',4.67396,4.6746,4.6737,4.67442,63.94,4.67543,4.67603,4.67517,4.67589,69.75,False
'2018-03-01T21:16:00',4.67444,4.67444,4.67324,4.67343,52.5,4.67589,4.67589,4.67465,4.67489,56.75,False
'2018-03-01T21:17:00',4.67343,4.67343,4.67231,4.67235,50.94,4.67472,4.67487,4.67373,4.67373,58.75,False
'2018-03-01T21:18:00',4.67237,4.67273,4.67157,4.67157,57.25,4.67373,4.67419,4.67304,4.67304,53.5,False
'2018-03-01T21:19:00',4.6717,4.67181,4.67082,4.67082,33.24,4.67304,4.67327,4.67229,4.67229,36.19,True
'2018-03-01T21:20:00',4.67084,4.67122,4.67068,4.67109,41.82,4.67229,4.67257,4.67211,4.67251,40.5,True
'2018-03-01T21:21:00',4.67126,4.67275,4.67061,4.67183,49.5,4.6727,4.67418,4.67211,4.6733,50.06,True
'2018-03-01T21:22:00',4.67183,4.6723,4.67177,4.67212,25.25,4.67332,4.67376,4.67323,4.67364,29.25,True
'2018-03-01T21:23:00',4.67218,4.67288,4.67218,4.67271,88.61,4.67364,4.67442,4.67364,4.67404,96.0,False
'2018-03-01T21:24:00',4.67272,4.67354,4.67213,4.67221,113.47,4.67404,4.67489,4.67357,4.67359,123.0,False
'2018-03-01T21:25:00',4.67224,4.67286,4.67167,4.67183,46.19,4.67359,4.67432,4.6731,4.67329,49.5,True
'2018-03-01T21:26:00',4.67188,4.67305,4.67188,4.67232,60.95,4.67329,4.67445,4.67329,4.67378,62.75,True
'2018-03-01T21:27:00',4.67233,4.67309,4.67215,4.67235,43.0,4.67378,4.67455,4.67362,4.67375,42.0,True
'2018-03-01T21:28:00',4.67221,4.67258,4.6719,4.6724,34.75,4.67367,4.67394,4.67337,4.67386,36.0,False
'2018-03-01T21:29:00',4.67239,4.67285,4.67159,4.67205,36.75,4.67367,4.67432,4.67305,4.67351,38.5,True
'2018-03-01T21:30:00',4.67212,4.67492,4.67205,4.6738,73.82,4.67351,4.67639,4.67351,4.67526,76.69,False
'2018-03-01T21:31:00',4.6738,4.6738,4.67217,4.67279,47.19,4.67518,4.67518,4.67356,4.67413,50.25,True
'2018-03-01T21:32:00',4.6727,4.67473,4.67264,4.67368,86.88,4.67413,4.67619,4.67406,4.67509,86.5,True
'2018-03-01T21:33:00',4.6737,4.67565,4.67348,4.6746,128.95,4.67509,4.67705,4.67491,4.67591,138.5,True
'2018-03-01T21:34:00',4.67437,4.67526,4.6741,4.67469,79.0,4.67583,4.67664,4.67557,4.67605,82.5,True
'2018-03-01T21:35:00',4.67474,4.67539,4.67439,4.67511,51.0,4.67605,4.67683,4.67584,4.67657,66.75,False
'2018-03-01T21:36:00',4.67512,4.6752,4.67457,4.6747,43.25,4.67657,4.67657,4.67604,4.67616,43.0,True
'2018-03-01T21:37:00',4.67471,4.67558,4.67404,4.67501,36.25,4.67616,4.67694,4.67546,4.67648,38.44,False
'2018-03-01T21:38:00',4.67501,4.67501,4.67421,4.67421,13.5,4.67639,4.67639,4.67567,4.67567,13.5,True
'2018-03-01T21:39:00',4.67421,4.67504,4.67385,4.67497,17.24,4.67558,4.67651,4.67532,4.67639,18.0,False
'2018-03-01T21:40:00',4.67502,4.67502,4.67246,4.67248,78.37,4.67639,4.67639,4.67363,4.67363,74.62,True
'2018-03-01T21:41:00',4.6725,4.67412,4.67248,4.67383,59.87,4.67363,4.67549,4.67363,4.6753,59.24,False
'2018-03-01T21:42:00',4.67368,4.67384,4.67267,4.67267,60.43,4.67514,4.67515,4.67392,4.67392,61.5,False
'2018-03-01T21:43:00',4.67194,4.67194,4.67131,4.67131,31.75,4.67336,4.67336,4.67278,4.67278,30.75,False
'2018-03-01T21:44:00',4.67137,4.6715,4.67085,4.67085,6.75,4.67278,4.67297,4.67221,4.67221,6.75,True
'2018-03-01T21:45:00',4.67093,4.67129,4.6704,4.67086,45.25,4.6724,4.67276,4.67185,4.67229,43.5,True
'2018-03-01T21:46:00',4.67061,4.67198,4.67039,4.67098,40.19,4.67208,4.67345,4.67186,4.67244,39.0,True
'2018-03-01T21:47:00',4.67099,4.67193,4.67099,4.67174,21.0,4.67244,4.67334,4.67244,4.6732,21.0,True
'2018-03-01T21:48:00',4.67179,4.67205,4.67179,4.67201,12.75,4.6732,4.67351,4.6732,4.67347,12.0,False
'2018-03-01T21:49:00',4.672,4.672,4.67113,4.67113,25.94,4.67342,4.67342,4.6726,4.6726,25.5,True
'2018-03-01T21:50:00',4.67126,4.67178,4.67124,4.6716,26.25,4.6726,4.67325,4.6726,4.67307,24.75,True
'2018-03-01T21:51:00',4.67153,4.67204,4.67115,4.67204,17.5,4.67299,4.67349,4.67258,4.67345,18.0,True
'2018-03-01T21:52:00',4.672,4.67265,4.67199,4.67248,24.25,4.67345,4.67411,4.67345,4.67394,24.75,True
'2018-03-01T21:53:00',4.67248,4.67269,4.6719,4.67269,31.75,4.67393,4.67415,4.67319,4.67415,33.25,True
'2018-03-01T21:54:00',4.67283,4.67368,4.67264,4.67355,75.7,4.67416,4.67514,4.6741,4.67501,73.5,False
'2018-03-01T21:55:00',4.67355,4.67371,4.67291,4.67291,24.75,4.67489,4.67518,4.67429,4.67433,27.75,False
'2018-03-01T21:56:00',4.67283,4.67292,4.67187,4.67222,38.0,4.67418,4.67438,4.67334,4.67355,45.75,False
'2018-03-01T21:57:00',4.67218,4.67244,4.67145,4.6719,79.01,4.67355,4.67375,4.67276,4.67319,80.25,True
'2018-03-01T21:58:00',4.6719,4.67332,4.67178,4.673,66.0,4.67323,4.6744,4.67322,4.67422,65.69,True
'2018-03-01T21:59:00',4.67292,4.67383,4.67257,4.67322,64.5,4.67422,4.67517,4.67384,4.67459,62.25,True
'2018-03-01T22:00:00',4.67328,4.67481,4.67313,4.67481,87.0,4.67459,4.67584,4.67452,4.67584,84.38,True
'2018-03-01T22:01:00',4.67482,4.67638,4.67419,4.676,60.0,4.67584,4.67774,4.67561,4.6773,63.0,False
'2018-03-01T22:02:00',4.676,4.676,4.67485,4.67485,54.75,4.67728,4.67728,4.67614,4.67626,53.44,True
'2018-03-01T22:03:00',4.67493,4.67588,4.67493,4.67546,48.75,4.67632,4.67727,4.67632,4.67684,40.32,False
'2018-03-01T22:04:00',4.67546,4.67577,4.67528,4.67528,39.0,4.67688,4.67715,4.67667,4.67668,33.5,False
'2018-03-01T22:05:00',4.67529,4.67612,4.6742,4.67527,48.75,4.67668,4.67752,4.67566,4.67668,48.88,True
'2018-03-01T22:06:00',4.67522,4.67688,4.67473,4.67688,89.25,4.67668,4.67802,4.6762,4.67797,78.83,False
'2018-03-01T22:07:00',4.67687,4.67688,4.67549,4.67567,68.25,4.67797,4.67799,4.67665,4.67679,63.2,False
'2018-03-01T22:08:00',4.67568,4.67575,4.67521,4.67533,33.0,4.67679,4.67691,4.67637,4.67657,33.88,False
'2018-03-01T22:09:00',4.67533,4.6754,4.67484,4.67494,40.5,4.67661,4.67661,4.67595,4.67608,39.19,True
'2018-03-01T22:10:00',4.67494,4.6752,4.67485,4.67517,54.75,4.67605,4.67624,4.67585,4.67623,52.5,False
'2018-03-01T22:11:00',4.67517,4.67525,4.67434,4.67504,27.75,4.67626,4.6764,4.67576,4.67614,27.25,False
'2018-03-01T22:12:00',4.67504,4.67518,4.67471,4.67487,51.75,4.67611,4.67633,4.67584,4.67595,51.13,False
'2018-03-01T22:13:00',4.6748,4.67486,4.67245,4.67346,67.25,4.67595,4.676,4.67384,4.67487,69.19,False
'2018-03-01T22:14:00',4.67346,4.67346,4.67283,4.67283,39.75,4.67488,4.67496,4.67419,4.67428,42.44,False
'2018-03-01T22:15:00',4.67283,4.67283,4.67179,4.67224,43.5,4.67427,4.67427,4.67325,4.67348,51.75,False
'2018-03-01T22:16:00',4.6722,4.67221,4.67212,4.67214,8.0,4.67348,4.67352,4.67348,4.6735,9.0,True
'2018-03-01T22:17:00',4.67214,4.67258,4.67214,4.6722,20.63,4.67349,4.67372,4.67349,4.67364,21.75,False
'2018-03-01T22:18:00',4.67218,4.67239,4.6718,4.67185,26.69,4.67364,4.67364,4.67316,4.67316,28.5,False
'2018-03-01T22:19:00',4.67185,4.67185,4.67175,4.67182,10.69,4.67305,4.67307,4.67304,4.67307,10.5,True
'2018-03-01T22:20:00',4.67184,4.67292,4.67175,4.67292,21.25,4.67307,4.67396,4.67303,4.67396,21.75,True
'2018-03-01T22:21:00',4.67297,4.67327,4.67284,4.67327,43.0,4.67396,4.67435,4.67396,4.67435,43.5,False
'2018-03-01T22:22:00',4.67328,4.67404,4.67317,4.67317,30.75,4.67435,4.67491,4.67433,4.67433,35.25,True
'2018-03-01T22:23:00',4.67306,4.67379,4.67293,4.67367,31.69,4.67433,4.67491,4.6741,4.67485,31.5,False
'2018-03-01T22:24:00',4.67363,4.67365,4.67357,4.67365,10.25,4.67485,4.67485,4.67481,4.67483,11.25,True
'2018-03-01T22:25:00',4.67364,4.67388,4.67351,4.67363,16.69,4.67483,4.67514,4.67483,4.67489,18.0,False
'2018-03-01T22:26:00',4.67363,4.67369,4.67297,4.673,21.75,4.6749,4.6749,4.67415,4.67415,25.5,True
'2018-03-01T22:27:00',4.67299,4.67327,4.67298,4.67305,20.0,4.67415,4.67432,4.67415,4.67432,21.0,True
'2018-03-01T22:28:00',4.67309,4.67309,4.67303,4.67305,7.5,4.67432,4.67438,4.67432,4.67438,7.5,True
'2018-03-01T22:29:00',4.67304,4.67325,4.67304,4.67309,19.5,4.67438,4.67453,4.67438,4.67442,19.5,False
'2018-03-01T22:30:00',4.67309,4.67421,4.67199,4.67218,42.86,4.67449,4.67591,4.67373,4.67392,46.69,False
'2018-03-01T22:31:00',4.6722,4.67246,4.67168,4.67195,47.62,4.67393,4.67414,4.67337,4.67361,51.62,True
'2018-03-01T22:32:00',4.67195,4.67258,4.67195,4.67251,40.06,4.67363,4.67427,4.67361,4.67419,43.0,False
'2018-03-01T22:33:00',4.6725,4.67262,4.67196,4.67212,24.35,4.67418,4.67431,4.67361,4.6738,27.75,True
'2018-03-01T22:34:00',4.67213,4.67239,4.67196,4.67239,24.86,4.67381,4.67407,4.67363,4.67407,29.0,False
'2018-03-01T22:35:00',4.67235,4.67259,4.67176,4.6718,29.22,4.67379,4.67419,4.67344,4.6735,40.48,False
'2018-03-01T22:36:00',4.67182,4.67186,4.67171,4.67172,20.61,4.6735,4.6735,4.67328,4.6734,18.84,True
'2018-03-01T22:37:00',4.67172,4.67213,4.67171,4.672,18.55,4.67342,4.6735,4.67329,4.6735,15.97,True
'2018-03-01T22:38:00',4.67199,4.67212,4.67198,4.67203,14.72,4.6735,4.6737,4.67349,4.67349,13.45,True
'2018-03-01T22:39:00',4.67203,4.67208,4.67203,4.67203,2.6,4.67361,4.67366,4.6736,4.6736,4.5,False
'2018-03-01T22:40:00',4.67204,4.67242,4.67034,4.67043,33.09,4.6736,4.67391,4.67207,4.67211,33.21,False
'2018-03-01T22:41:00',4.67042,4.6705,4.67022,4.67042,21.75,4.6721,4.6721,4.6719,4.6721,22.69,False
'2018-03-01T22:42:00',4.67047,4.67047,4.67021,4.67022,21.75,4.67214,4.67215,4.67201,4.67201,22.38,True
'2018-03-01T22:43:00',4.67024,4.67043,4.67008,4.67025,22.69,4.67201,4.67201,4.6718,4.67196,21.34,False
'2018-03-01T22:44:00',4.67025,4.67037,4.67009,4.67009,19.69,4.67194,4.67194,4.67162,4.67162,20.25,True
'2018-03-01T22:45:00',4.67011,4.67034,4.67006,4.67026,27.75,4.67162,4.67202,4.67162,4.67191,28.19,True
'2018-03-01T22:46:00',4.67025,4.67047,4.67025,4.67044,12.75,4.67191,4.6721,4.67184,4.6721,12.75,False
'2018-03-01T22:47:00',4.67044,4.67049,4.6702,4.67028,20.19,4.67199,4.6721,4.67186,4.67186,21.0,True
'2018-03-01T22:48:00',4.67033,4.67076,4.67031,4.6707,20.44,4.67189,4.67229,4.67189,4.67229,20.25,False
'2018-03-01T22:49:00',4.67068,4.67069,4.67009,4.67012,20.5,4.67229,4.67231,4.67191,4.67194,17.96,False
'2018-03-01T22:50:00',4.6701,4.67054,4.67003,4.67012,35.2,4.6719,4.67227,4.67178,4.67185,27.45,True
'2018-03-01T22:51:00',4.67015,4.67091,4.67015,4.67071,33.32,4.67185,4.67266,4.67185,4.67247,31.94,True
'2018-03-01T22:52:00',4.67069,4.67114,4.66995,4.67096,52.99,4.67245,4.67305,4.67169,4.6728,53.26,False
'2018-03-01T22:53:00',4.67094,4.67111,4.67062,4.67083,36.94,4.67279,4.67286,4.67236,4.67286,36.0,True
'2018-03-01T22:54:00',4.67085,4.67196,4.67083,4.67194,39.44,4.67286,4.6737,4.67272,4.67362,36.94,False
'2018-03-01T22:55:00',4.67192,4.67197,4.67054,4.67055,43.7,4.6736,4.67365,4.67245,4.67248,45.73,False
'2018-03-01T22:56:00',4.67063,4.67075,4.66964,4.67054,42.27,4.67245,4.67251,4.67108,4.67241,41.8,True
'2018-03-01T22:57:00',4.6705,4.67065,4.67006,4.67064,26.88,4.67229,4.67263,4.67229,4.67261,27.69,True
'2018-03-01T22:58:00',4.6706,4.67178,4.67026,4.67112,88.75,4.67261,4.67343,4.6726,4.67313,95.21,False
'2018-03-01T22:59:00',4.67125,4.67257,4.66658,4.67157,68.52,4.67313,4.67475,4.67106,4.67182,75.38,True
'2018-03-01T23:00:00',4.67145,4.67145,4.66929,4.66999,7.5,4.67396,4.67666,4.67396,4.67603,7.5,True
'2018-03-01T23:01:00',4.66999,4.67036,4.66981,4.67036,11.25,4.67606,4.67606,4.6736,4.67596,11.25,True
'2018-03-01T23:02:00',4.67071,4.67253,4.67026,4.67224,12.75,4.67596,4.67762,4.67257,4.67762,12.75,False
'2018-03-01T23:03:00',4.67224,4.67224,4.67185,4.67223,11.25,4.67755,4.67759,4.6773,4.6773,11.25,True
'2018-03-01T23:04:00',4.67223,4.67305,4.67223,4.67299,13.5,4.67726,4.67812,4.67546,4.67812,13.5,False
'2018-03-01T23:05:00',4.67291,4.67311,4.67283,4.67299,9.75,4.67812,4.67812,4.67538,4.67538,17.25,True
'2018-03-01T23:06:00',4.67305,4.67309,4.67247,4.67304,11.0,4.67538,4.6776,4.67538,4.67743,28.5,False
'2018-03-01T23:07:00',4.67302,4.67304,4.67204,4.67223,3.5,4.67743,4.67743,4.67697,4.67697,10.5,True
'2018-03-01T23:08:00',4.67223,4.67246,4.67147,4.67246,16.13,4.67698,4.67716,4.67679,4.67716,50.25,False
'2018-03-01T23:09:00',4.67244,4.67245,4.67222,4.67244,5.19,4.67716,4.67725,4.67716,4.67717,15.75,False
'2018-03-01T23:10:00',4.67244,4.67334,4.67244,4.67334,3.45,4.67725,4.67725,4.67514,4.67523,11.25,False
'2018-03-01T23:11:00',4.67333,4.67333,4.6733,4.67331,1.5,4.67523,4.67523,4.67522,4.67522,4.5,False
'2018-03-01T23:12:00',4.6733,4.67334,4.6732,4.67324,2.75,4.67522,4.67523,4.67514,4.67523,8.25,True
'2018-03-01T23:13:00',4.67325,4.67371,4.67322,4.67369,2.75,4.67523,4.67596,4.67523,4.67596,8.25,True
'2018-03-01T23:14:00',4.67372,4.67382,4.67253,4.67382,8.75,4.67596,4.67853,4.67596,4.67853,26.25,False
'2018-03-01T23:15:00',4.67379,4.67379,4.67307,4.67312,31.25,4.67853,4.67853,4.67796,4.67804,93.75,False
'2018-03-01T23:16:00',4.67326,4.67328,4.67308,4.67311,29.25,4.67804,4.67804,4.67797,4.67801,87.75,False
'2018-03-01T23:17:00',4.67329,4.6733,4.67293,4.67302,4.0,4.678,4.67809,4.678,4.67809,12.0,False
'2018-03-01T23:18:00',4.67304,4.67351,4.6729,4.6729,7.5,4.67809,4.67835,4.67809,4.67819,22.5,False
'2018-03-01T23:19:00',4.67297,4.67297,4.67209,4.67238,20.5,4.67819,4.67819,4.6774,4.6774,61.5,False
'2018-03-01T23:20:00',4.67237,4.67238,4.67203,4.67204,10.25,4.6774,4.6774,4.67709,4.67709,30.75,True
'2018-03-01T23:21:00',4.67207,4.67249,4.67207,4.67244,11.0,4.67709,4.67736,4.67709,4.67725,33.0,False
'2018-03-01T23:22:00',4.67244,4.67258,4.67241,4.67241,2.75,4.67721,4.67721,4.67713,4.67713,8.25,False
'2018-03-01T23:23:00',4.67238,4.67243,4.67238,4.67243,1.0,4.67713,4.67713,4.67709,4.67709,3.0,False
'2018-03-01T23:24:00',4.67244,4.67244,4.67166,4.67178,7.0,4.67709,4.67709,4.67633,4.67656,21.0,True
'2018-03-01T23:25:00',4.67175,4.67189,4.67169,4.67186,6.0,4.67641,4.6766,4.67641,4.6766,18.0,True
'2018-03-01T23:26:00',4.6719,4.67192,4.67176,4.67192,5.25,4.6766,4.6766,4.67648,4.67656,15.75,False
'2018-03-01T23:27:00',4.67194,4.67194,4.67176,4.67182,5.25,4.67664,4.67664,4.67645,4.67648,15.75,True
'2018-03-01T23:28:00',4.67175,4.67195,4.6713,4.67195,12.75,4.67648,4.67671,4.67614,4.67666,38.25,False
'2018-03-01T23:29:00',4.67197,4.67198,4.6715,4.67156,5.5,4.67666,4.6767,4.67666,4.6767,16.5,True
'2018-03-01T23:30:00',4.67179,4.67277,4.67179,4.67235,8.5,4.6767,4.67698,4.6767,4.67698,21.0,False
'2018-03-01T23:31:00',4.67234,4.67234,4.67213,4.67216,3.5,4.67698,4.67714,4.67685,4.67685,10.5,True
'2018-03-01T23:32:00',4.67214,4.67277,4.67181,4.67267,17.25,4.67685,4.67695,4.67685,4.67695,48.75,True
'2018-03-01T23:33:00',4.67266,4.67277,4.67263,4.67272,12.0,4.67695,4.67711,4.67695,4.67707,36.0,True
'2018-03-01T23:34:00',4.67271,4.67286,4.67271,4.6728,6.0,4.67707,4.67707,4.67697,4.677,16.5,False
'2018-03-01T23:35:00',4.67279,4.67282,4.67269,4.67269,2.75,4.677,4.677,4.677,4.677,8.25,False
'2018-03-01T23:36:00',4.67164,4.67306,4.67069,4.67071,11.25,4.677,4.67706,4.67419,4.67424,13.25,True
'2018-03-01T23:37:00',4.67073,4.67167,4.67073,4.67167,45.0,4.67425,4.67516,4.67424,4.67496,17.5,False
'2018-03-01T23:38:00',4.67169,4.67182,4.67155,4.67155,28.5,4.67496,4.67498,4.67488,4.67497,9.5,True
'2018-03-01T23:39:00',4.67155,4.67194,4.67147,4.67191,29.25,4.67519,4.67524,4.67479,4.67498,10.75,True
'2018-03-01T23:40:00',4.67191,4.6721,4.67187,4.67203,39.0,4.675,4.67518,4.67495,4.6751,13.5,False
'2018-03-01T23:41:00',4.67203,4.67256,4.67185,4.67185,37.5,4.67511,4.67577,4.67494,4.67498,13.0,True
'2018-03-01T23:42:00',4.67185,4.67221,4.67185,4.67221,20.5,4.67542,4.67544,4.67488,4.67495,13.5,True
'2018-03-01T23:43:00',4.67222,4.67237,4.67197,4.67237,12.5,4.67499,4.67596,4.67495,4.67596,9.0,True
'2018-03-01T23:44:00',4.67237,4.67293,4.67237,4.67292,32.25,4.67597,4.67653,4.67565,4.67649,18.94,True
'2018-03-01T23:45:00',4.67292,4.6732,4.67268,4.67318,52.5,4.67655,4.67676,4.67619,4.67657,31.19,True
'2018-03-01T23:46:00',4.67319,4.67412,4.67319,4.67381,15.75,4.67657,4.67726,4.67641,4.677,34.75,True
'2018-03-01T23:47:00',4.67379,4.67413,4.67378,4.67406,8.63,4.677,4.67731,4.677,4.67719,18.75,False
'2018-03-01T23:48:00',4.67406,4.67406,4.67392,4.67398,7.82,4.6772,4.6772,4.67718,4.67719,14.25,False
'2018-03-01T23:49:00',4.67404,4.67407,4.67395,4.67399,6.5,4.67719,4.67723,4.67712,4.67716,19.5,True
'2018-03-01T23:50:00',4.67399,4.6742,4.67396,4.67402,11.0,4.67718,4.67739,4.67716,4.67719,31.5,True
'2018-03-01T23:51:00',4.67407,4.67431,4.67395,4.67421,9.75,4.6772,4.67759,4.67716,4.67734,27.75,True
'2018-03-01T23:52:00',4.67423,4.67444,4.67418,4.67418,13.0,4.67734,4.67759,4.67734,4.67747,31.5,True
'2018-03-01T23:53:00',4.67424,4.67447,4.67424,4.67446,10.25,4.67747,4.67761,4.67747,4.67761,21.75,False
'2018-03-01T23:54:00',4.67448,4.67451,4.67429,4.67441,5.5,4.67761,4.67769,4.67761,4.67763,12.0,True
'2018-03-01T23:55:00',4.67444,4.67448,4.67444,4.67444,2.5,4.67763,4.67763,4.67761,4.67761,6.0,False
'2018-03-01T23:56:00',4.67417,4.67447,4.67417,4.67444,6.75,4.67761,4.67761,4.67761,4.67761,15.75,True
'2018-03-01T23:57:00',4.67446,4.67448,4.67419,4.67445,7.69,4.67761,4.67763,4.67761,4.67763,19.5,True
'2018-03-01T23:58:00',4.67446,4.67451,4.67445,4.67451,2.25,4.67763,4.67763,4.67761,4.67761,3.75,False
'2018-03-01T23:59:00',4.67451,4.67462,4.67444,4.67451,10.5,4.67759,4.67791,4.67717,4.67719,9.0,False
'2018-03-02T00:00:00',4.67451,4.67465,4.67344,4.67359,65.25,4.67737,4.67776,4.67533,4.67583,37.25,False
'2018-03-02T00:01:00',4.67359,4.67359,4.67304,4.67334,64.5,4.67582,4.67617,4.67488,4.67505,24.5,True
'2018-03-02T00:02:00',4.67334,4.67413,4.67317,4.67375,59.25,4.6751,4.6763,4.67486,4.67574,20.75,False
'2018-03-02T00:03:00',4.67385,4.67385,4.67338,4.67341,39.75,4.67574,4.676,4.67518,4.67519,13.75,False
'2018-03-02T00:04:00',4.67341,4.67341,4.67253,4.67253,28.5,4.67514,4.67576,4.67493,4.67493,10.0,False
'2018-03-02T00:05:00',4.67253,4.67258,4.67219,4.67227,38.25,4.67504,4.67533,4.67469,4.67476,13.5,False
'2018-03-02T00:06:00',4.67226,4.67245,4.67196,4.67219,42.0,4.67476,4.67496,4.67454,4.67465,13.25,True
'2018-03-02T00:07:00',4.67219,4.67258,4.67219,4.67258,19.5,4.67466,4.67504,4.67466,4.67504,6.5,False
'2018-03-02T00:08:00',4.67258,4.67264,4.67248,4.67248,21.75,4.6751,4.67514,4.67498,4.67498,6.75,False
'2018-03-02T00:09:00',4.67248,4.67248,4.67196,4.67196,32.25,4.67489,4.67574,4.67435,4.67439,13.25,False
'2018-03-02T00:10:00',4.67192,4.67192,4.67169,4.67169,28.5,4.67428,4.67428,4.67406,4.6741,8.75,False
'2018-03-02T00:11:00',4.67168,4.67172,4.67115,4.6715,45.0,4.6741,4.67421,4.67358,4.67396,14.5,True
'2018-03-02T00:12:00',4.6715,4.67174,4.67147,4.67174,24.75,4.67398,4.67422,4.67398,4.67422,8.25,True
'2018-03-02T00:13:00',4.67177,4.67234,4.67163,4.67234,21.75,4.67422,4.67422,4.67405,4.67412,7.75,True
'2018-03-02T00:14:00',4.67242,4.6726,4.67233,4.6726,13.5,4.67416,4.67433,4.67406,4.67429,5.0,False
'2018-03-02T00:15:00',4.6726,4.6726,4.67218,4.67219,18.75,4.6742,4.6742,4.6739,4.67395,7.44,True
'2018-03-02T00:16:00',4.67219,4.67343,4.67207,4.67312,12.5,4.67394,4.67515,4.67369,4.67486,8.69,True
'2018-03-02T00:17:00',4.67314,4.67345,4.67227,4.67338,15.94,4.67486,4.67512,4.67403,4.67512,17.25,True
'2018-03-02T00:18:00',4.67338,4.67496,4.67236,4.67459,19.75,4.67502,4.67619,4.67365,4.67619,22.44,True
'2018-03-02T00:19:00',4.67465,4.67468,4.67454,4.67461,7.0,4.67636,4.67639,4.67631,4.67639,8.0,True
'2018-03-02T00:20:00',4.67465,4.67478,4.67465,4.67478,4.5,4.67639,4.67655,4.67639,4.67655,4.5,True
'2018-03-02T00:21:00',4.67483,4.67493,4.67483,4.67493,2.25,4.67661,4.67671,4.67661,4.67671,2.25,True
'2018-03-02T00:22:00',4.67492,4.67667,4.6747,4.67624,12.0,4.67648,4.67805,4.67648,4.67802,16.0,False
'2018-03-02T00:23:00',4.6763,4.67648,4.67327,4.67332,8.69,4.67802,4.67823,4.67474,4.67474,16.0,False
'2018-03-02T00:24:00',4.67333,4.67345,4.67307,4.67309,6.25,4.67474,4.67482,4.67454,4.67454,15.75,True
'2018-03-02T00:25:00',4.67311,4.67322,4.67269,4.67322,8.44,4.67454,4.67456,4.6742,4.67456,20.25,True
'2018-03-02T00:26:00',4.67321,4.67348,4.67318,4.67342,6.44,4.67456,4.67487,4.67456,4.67465,15.75,True
'2018-03-02T00:27:00',4.67336,4.67518,4.67334,4.67501,8.5,4.67465,4.67665,4.67454,4.67665,16.5,True
'2018-03-02T00:28:00',4.675,4.67545,4.675,4.67517,6.69,4.67665,4.67706,4.67665,4.67706,15.0,False
'2018-03-02T00:29:00',4.67516,4.67517,4.67515,4.67517,2.0,4.67706,4.67706,4.67682,4.67686,6.0,False
'2018-03-02T00:30:00',4.67518,4.67518,4.673,4.673,10.75,4.67686,4.67686,4.6746,4.6746,18.75,False
'2018-03-02T00:31:00',4.673,4.673,4.6726,4.67299,14.19,4.6744,4.6744,4.67409,4.67422,25.5,False
'2018-03-02T00:32:00',4.67294,4.67311,4.67287,4.67296,6.25,4.67422,4.67423,4.67418,4.67422,15.75,True
'2018-03-02T00:33:00',4.67294,4.67334,4.6729,4.67304,19.5,4.67422,4.67451,4.67413,4.67439,34.5,False
'2018-03-02T00:34:00',4.67304,4.67324,4.67303,4.67303,3.0,4.67435,4.67435,4.67435,4.67435,6.0,False
'2018-03-02T00:35:00',4.67303,4.67328,4.67301,4.67303,8.5,4.67434,4.67436,4.67432,4.67432,16.5,True
'2018-03-02T00:36:00',4.67299,4.67319,4.67299,4.67319,2.75,4.6742,4.67451,4.6742,4.67451,8.25,False
'2018-03-02T00:37:00',4.67317,4.67319,4.67305,4.67305,2.0,4.67451,4.67451,4.67435,4.67435,6.0,False
'2018-03-02T00:38:00',4.67305,4.67324,4.673,4.67303,4.0,4.67439,4.67439,4.67439,4.67439,9.0,False
'2018-03-02T00:39:00',4.67303,4.67303,4.67258,4.67262,7.0,4.67436,4.67436,4.67398,4.67398,16.5,False
'2018-03-02T00:40:00',4.67279,4.67279,4.67229,4.67241,5.5,4.67398,4.67398,4.67367,4.67367,13.5,True
'2018-03-02T00:41:00',4.67241,4.67242,4.67239,4.67241,2.0,4.67375,4.67375,4.67371,4.67371,6.0,True
'2018-03-02T00:42:00',4.67232,4.67257,4.67228,4.67257,6.25,4.67367,4.67375,4.67367,4.67371,17.25,False
'2018-03-02T00:43:00',4.67241,4.67241,4.67226,4.67227,3.5,4.67371,4.67374,4.67363,4.67363,10.5,True
'2018-03-02T00:44:00',4.67227,4.67259,4.67203,4.67242,6.0,4.67367,4.67397,4.67359,4.67371,21.75,False
'2018-03-02T00:45:00',4.6724,4.67257,4.67226,4.67227,3.5,4.67371,4.67374,4.67359,4.67359,9.0,True
'2018-03-02T00:46:00',4.67227,4.67285,4.67227,4.67279,5.25,4.67367,4.67413,4.67367,4.67413,15.75,True
'2018-03-02T00:47:00',4.67279,4.67396,4.67279,4.67394,7.25,4.67414,4.67533,4.67414,4.67533,21.75,True
'2018-03-02T00:48:00',4.67398,4.67659,4.67398,4.67605,20.69,4.67533,4.67792,4.67533,4.67773,46.5,True
'2018-03-02T00:49:00',4.67602,4.67619,4.67582,4.67617,6.5,4.67773,4.67773,4.67757,4.67773,19.5,False
'2018-03-02T00:50:00',4.67619,4.67619,4.67548,4.67548,6.69,4.67773,4.67781,4.67726,4.67726,9.0,False
'2018-03-02T00:51:00',4.67531,4.67536,4.67482,4.67482,6.69,4.67709,4.67709,4.67653,4.67653,12.0,False
'2018-03-02T00:52:00',4.67483,4.67507,4.67449,4.67486,14.75,4.67653,4.67653,4.67607,4.67629,36.75,False
'2018-03-02T00:53:00',4.67489,4.67515,4.67467,4.6747,8.75,4.67629,4.67629,4.67617,4.67617,21.75,True
'2018-03-02T00:54:00',4.6747,4.67527,4.6747,4.67527,3.5,4.67609,4.67648,4.67609,4.67648,10.5,False
'2018-03-02T00:55:00',4.67523,4.67524,4.67486,4.67486,9.5,4.67659,4.67659,4.6763,4.6763,28.5,False
'2018-03-02T00:56:00',4.67485,4.67485,4.67375,4.67427,10.5,4.6763,4.6763,4.67553,4.67564,28.5,True
'2018-03-02T00:57:00',4.67441,4.67448,4.67421,4.6743,7.25,4.67564,4.67579,4.67564,4.67564,21.75,False
'2018-03-02T00:58:00',4.67431,4.67431,4.6738,4.67391,5.75,4.67564,4.67564,4.67523,4.67523,17.25,True
'2018-03-02T00:59:00',4.67413,4.67464,4.67413,4.67436,15.75,4.67523,4.67593,4.67523,4.67569,32.25,True
'2018-03-02T01:00:00',4.67437,4.67476,4.67418,4.67441,46.5,4.67569,4.67608,4.67569,4.67606,45.75,False
'2018-03-02T01:01:00',4.67443,4.67444,4.67323,4.67333,54.5,4.67606,4.67606,4.67485,4.67485,56.25,False
'2018-03-02T01:02:00',4.67333,4.67338,4.67249,4.67261,16.0,4.67471,4.67471,4.67386,4.67413,44.25,True
'2018-03-02T01:03:00',4.67277,4.67298,4.67263,4.67277,6.5,4.67413,4.67424,4.67395,4.67424,20.25,True
'2018-03-02T01:04:00',4.67263,4.67303,4.67248,4.67282,17.25,4.67394,4.67418,4.67377,4.67418,54.0,False
'2018-03-02T01:05:00',4.67275,4.6729,4.67202,4.67213,13.25,4.67418,4.67418,4.67342,4.67342,38.25,True
'2018-03-02T01:06:00',4.67216,4.67266,4.67201,4.67236,20.44,4.67342,4.67384,4.67342,4.67368,51.75,False
'2018-03-02T01:07:00',4.6723,4.6724,4.67179,4.67238,12.5,4.67368,4.67368,4.67352,4.67354,34.5,True
'2018-03-02T01:08:00',4.67236,4.67258,4.67224,4.67244,10.75,4.67354,4.6738,4.67354,4.6738,30.75,True
'2018-03-02T01:09:00',4.67241,4.67317,4.67241,4.67299,14.0,4.6738,4.67445,4.6738,4.67436,40.5,False
'2018-03-02T01:10:00',4.67298,4.67298,4.67225,4.67225,11.5,4.67436,4.67436,4.67356,4.67356,30.0,False
'2018-03-02T01:11:00',4.67224,4.67224,4.67157,4.67173,15.25,4.67356,4.67356,4.673,4.673,41.25,False
'2018-03-02T01:12:00',4.67176,4.6718,4.67105,4.67155,6.5,4.673,4.67304,4.67273,4.67288,18.0,False
'2018-03-02T01:13:00',4.67155,4.67155,4.6714,4.67142,3.75,4.67286,4.67286,4.67269,4.67269,11.25,False
'2018-03-02T01:14:00',4.67141,4.67142,4.67084,4.67104,8.75,4.67269,4.67269,4.67231,4.67231,21.75,True
'2018-03-02T01:15:00',4.67117,4.67142,4.67104,4.6714,12.5,4.67231,4.6725,4.67231,4.6725,37.5,False
'2018-03-02T01:16:00',4.67139,4.67183,4.67126,4.67126,14.0,4.6725,4.67302,4.6725,4.67253,42.0,False
'2018-03-02T01:17:00',4.67122,4.67141,4.67096,4.67096,10.5,4.67253,4.67258,4.67218,4.67218,31.5,True
'2018-03-02T01:18:00',4.67097,4.67166,4.67097,4.6715,8.75,4.67218,4.67253,4.67218,4.67253,26.25,True
'2018-03-02T01:19:00',4.67151,4.67192,4.67107,4.67182,12.0,4.67253,4.67297,4.67213,4.67297,34.5,False
'2018-03-02T01:20:00',4.67184,4.67199,4.67114,4.67171,9.25,4.67297,4.67297,4.67275,4.67275,27.75,False
'2018-03-02T01:21:00',4.6717,4.6717,4.67105,4.67167,9.0,4.67275,4.67278,4.67271,4.67278,24.0,False
'2018-03-02T01:22:00',4.67167,4.67169,4.67111,4.67111,6.75,4.67274,4.67278,4.67233,4.67233,20.25,True
'2018-03-02T01:23:00',4.67108,4.67245,4.67108,4.67222,18.5,4.67233,4.67358,4.67233,4.67331,53.25,True
'2018-03-02T01:24:00',4.67219,4.67249,4.67165,4.67229,10.94,4.67331,4.67358,4.67324,4.67324,34.5,False
'2018-03-02T01:25:00',4.67227,4.6723,4.67166,4.67172,12.75,4.67324,4.67326,4.67272,4.67272,38.25,True
'2018-03-02T01:26:00',4.67174,4.67206,4.67134,4.67203,10.0,4.67272,4.6731,4.67253,4.6731,30.0,False
'2018-03-02T01:27:00',4.67205,4.67215,4.67169,4.6717,7.25,4.6731,4.67325,4.67284,4.67284,21.75,True
'2018-03-02T01:28:00',4.67169,4.67222,4.67169,4.67222,9.5,4.67284,4.6732,4.67281,4.6732,28.5,True
'2018-03-02T01:29:00',4.67223,4.67281,4.6721,4.67256,17.25,4.6732,4.6738,4.67319,4.67353,51.75,False
'2018-03-02T01:30:00',4.67248,4.67301,4.67242,4.67246,9.0,4.67353,4.67408,4.67343,4.67343,27.0,True
'2018-03-02T01:31:00',4.67244,4.67295,4.67242,4.67244,11.5,4.67343,4.67392,4.67343,4.67366,34.5,True
'2018-03-02T01:32:00',4.67257,4.67397,4.67257,4.6734,15.0,4.67366,4.67502,4.67366,4.67471,45.0,False
'2018-03-02T01:33:00',4.67333,4.67351,4.673,4.67342,14.75,4.67471,4.67471,4.67436,4.67463,42.75,False
'2018-03-02T01:34:00',4.67338,4.67388,4.67276,4.67276,19.0,4.67463,4.67523,4.6741,4.6741,55.5,False
'2018-03-02T01:35:00',4.67274,4.67296,4.67238,4.6726,13.25,4.6741,4.6741,4.67383,4.67385,36.75,False
'2018-03-02T01:36:00',4.67266,4.67282,4.67223,4.67228,10.25,4.67385,4.67385,4.67364,4.67364,23.25,False
'2018-03-02T01:37:00',4.67223,4.67228,4.67186,4.67216,13.13,4.67364,4.67381,4.67364,4.67381,32.25,True
'2018-03-02T01:38:00',4.67224,4.67237,4.6722,4.67236,10.0,4.67402,4.67409,4.67398,4.67409,22.5,True
'2018-03-02T01:39:00',4.67239,4.67388,4.67235,4.67299,14.44,4.67409,4.67541,4.67409,4.67437,26.25,False
'2018-03-02T01:40:00',4.673,4.67312,4.67284,4.67285,8.25,4.67437,4.67437,4.67435,4.67435,17.25,True
'2018-03-02T01:41:00',4.67284,4.67372,4.67281,4.67355,17.5,4.67435,4.67499,4.67427,4.67499,33.0,True
'2018-03-02T01:42:00',4.67357,4.67454,4.67357,4.6743,12.5,4.67499,4.67582,4.67499,4.67555,39.0,False
'2018-03-02T01:43:00',4.67433,4.67435,4.67316,4.67323,20.75,4.67555,4.67575,4.67466,4.67489,47.25,True
'2018-03-02T01:44:00',4.67336,4.67358,4.67308,4.67341,18.69,4.67489,4.67489,4.67463,4.67488,49.5,True
'2018-03-02T01:45:00',4.67342,4.67397,4.67342,4.67388,14.5,4.67488,4.67531,4.67488,4.67531,33.0,True
'2018-03-02T01:46:00',4.67387,4.67407,4.67372,4.67403,9.25,4.67531,4.67544,4.67517,4.67542,21.75,False
'2018-03-02T01:47:00',4.67402,4.67406,4.67318,4.67381,10.25,4.67542,4.67542,4.67495,4.67495,21.75,False
'2018-03-02T01:48:00',4.67363,4.67382,4.67344,4.67363,13.75,4.67495,4.67522,4.67495,4.6751,32.25,True
'2018-03-02T01:49:00',4.67364,4.6755,4.67364,4.67544,18.75,4.6751,4.6768,4.6751,4.6768,41.25,False
'2018-03-02T01:50:00',4.67542,4.67542,4.67488,4.67503,13.75,4.6768,4.6768,4.6763,4.67632,41.25,False
'2018-03-02T01:51:00',4.67497,4.67517,4.67474,4.67477,8.75,4.67632,4.67642,4.676,4.676,24.75,True
'2018-03-02T01:52:00',4.67479,4.67499,4.67469,4.67481,7.75,4.676,4.67632,4.676,4.67627,23.25,True
'2018-03-02T01:53:00',4.67463,4.67527,4.67449,4.67521,15.75,4.67627,4.67673,4.67618,4.67673,44.25,False
'2018-03-02T01:54:00',4.67517,4.67523,4.67434,4.67474,19.75,4.67673,4.67673,4.67612,4.67612,57.75,True
'2018-03-02T01:55:00',4.67465,4.67518,4.67465,4.67494,21.75,4.67612,4.67647,4.67612,4.67646,63.75,False
'2018-03-02T01:56:00',4.67497,4.67519,4.67442,4.67468,15.25,4.67646,4.67657,4.67574,4.67574,44.25,False
'2018-03-02T01:57:00',4.67468,4.67468,4.67358,4.67412,19.25,4.67564,4.67564,4.67523,4.67523,51.75,True
'2018-03-02T01:58:00',4.67413,4.67456,4.67348,4.67456,14.75,4.67523,4.6757,4.6751,4.6757,36.75,True
'2018-03-02T01:59:00',4.67453,4.67508,4.67448,4.67495,11.0,4.6757,4.67621,4.6757,4.67603,33.0,False
'2018-03-02T02:00:00',4.67491,4.67491,4.67398,4.67429,18.75,4.67603,4.67603,4.67547,4.67547,56.25,True
'2018-03-02T02:01:00',4.67431,4.6744,4.6739,4.67437,17.5,4.67547,4.67582,4.6752,4.67582,51.0,True
'2018-03-02T02:02:00',4.67441,4.6746,4.6743,4.67455,11.5,4.67582,4.67601,4.67575,4.67601,34.5,False
'2018-03-02T02:03:00',4.67453,4.67453,4.67405,4.67428,12.0,4.67601,4.67601,4.6757,4.67576,34.5,False
'2018-03-02T02:04:00',4.67424,4.67439,4.67419,4.6742,4.0,4.67576,4.67576,4.67566,4.67566,12.0,True
'2018-03-02T02:05:00',4.67423,4.6746,4.67416,4.67435,16.69,4.67566,4.67598,4.67566,4.67598,36.0,False
'2018-03-02T02:06:00',4.67449,4.67454,4.67346,4.67346,11.25,4.67594,4.67594,4.67507,4.67507,32.25,False
'2018-03-02T02:07:00',4.67344,4.67361,4.67326,4.67326,10.69,4.67507,4.67508,4.67504,4.67504,27.0,False
'2018-03-02T02:08:00',4.6732,4.6732,4.67255,4.67256,18.25,4.67486,4.67486,4.67419,4.67419,45.75,True
'2018-03-02T02:09:00',4.6725,4.6732,4.67231,4.67269,15.75,4.67419,4.67474,4.67395,4.67447,45.75,True
'2018-03-02T02:10:00',4.67262,4.673,4.67243,4.67299,7.0,4.67421,4.67442,4.67421,4.67442,19.5,False
'2018-03-02T02:11:00',4.67303,4.67347,4.67278,4.67278,10.0,4.67442,4.67503,4.67442,4.67456,27.0,True
'2018-03-02T02:12:00',4.67277,4.67329,4.67251,4.67325,16.0,4.67436,4.67456,4.67426,4.67456,46.5,True
'2018-03-02T02:13:00',4.6733,4.67371,4.67329,4.67344,10.5,4.67456,4.67513,4.67456,4.67513,32.25,False
'2018-03-02T02:14:00',4.67345,4.67358,4.67291,4.67309,13.5,4.67513,4.67513,4.67449,4.67449,39.0,False
'2018-03-02T02:15:00',4.67302,4.67302,4.6726,4.67289,11.75,4.67449,4.67449,4.67434,4.67438,33.75,True
'2018-03-02T02:16:00',4.67295,4.67333,4.67295,4.67313,10.5,4.67438,4.6748,4.67438,4.67467,31.5,True
'2018-03-02T02:17:00',4.67311,4.67389,4.67311,4.67384,10.5,4.67467,4.67547,4.67467,4.67528,30.0,False
'2018-03-02T02:18:00',4.67375,4.67377,4.67349,4.67367,13.25,4.67523,4.67528,4.67517,4.67525,38.25,True
'2018-03-02T02:19:00',4.67373,4.67423,4.67369,4.67423,8.0,4.67525,4.6758,4.67525,4.6758,24.0,True
'2018-03-02T02:20:00',4.67421,4.67487,4.6741,4.67482,13.25,4.6758,4.67627,4.67573,4.67627,39.75,False
'2018-03-02T02:21:00',4.67482,4.6751,4.67465,4.67466,12.0,4.67637,4.67658,4.67631,4.67631,31.5,True
'2018-03-02T02:22:00',4.67467,4.67482,4.67455,4.67469,11.5,4.67631,4.6764,4.67613,4.6764,33.0,False
'2018-03-02T02:23:00',4.67471,4.67474,4.67265,4.67311,22.69,4.67627,4.67627,4.67446,4.67477,54.0,False
'2018-03-02T02:24:00',4.67314,4.67323,4.6723,4.67267,20.44,4.67477,4.67477,4.67407,4.67407,54.75,False
'2018-03-02T02:25:00',4.67269,4.67269,4.67217,4.67248,24.75,4.67407,4.67418,4.67368,4.67395,66.75,True
'2018-03-02T02:26:00',4.67249,4.67399,4.67249,4.67356,17.44,4.67395,4.6754,4.67395,4.67504,48.75,True
'2018-03-02T02:27:00',4.67353,4.67417,4.67353,4.67396,12.94,4.67504,4.67554,4.67504,4.67546,35.25,True
'2018-03-02T02:28:00',4.67393,4.67451,4.67392,4.67406,15.75,4.67546,4.67591,4.67546,4.67557,45.75,False
'2018-03-02T02:29:00',4.67407,4.67431,4.67385,4.67398,14.75,4.67557,4.6758,4.67553,4.67558,44.25,False
'2018-03-02T02:30:00',4.67397,4.67397,4.67319,4.67331,14.75,4.67558,4.67558,4.67483,4.67483,44.25,True
'2018-03-02T02:31:00',4.67329,4.67355,4.67278,4.67341,18.5,4.67483,4.67483,4.67456,4.67482,45.0,True
'2018-03-02T02:32:00',4.6734,4.67431,4.6734,4.67415,18.0,4.67482,4.67556,4.67482,4.67548,53.25,True
'2018-03-02T02:33:00',4.67416,4.67447,4.67416,4.67438,14.25,4.67548,4.67571,4.67548,4.67561,42.75,False
'2018-03-02T02:34:00',4.67436,4.67436,4.67375,4.67386,10.75,4.67561,4.67561,4.67519,4.67519,32.25,True
'2018-03-02T02:35:00',4.67391,4.67417,4.67377,4.67396,11.5,4.6753,4.67548,4.6753,4.67547,31.5,True
'2018-03-02T02:36:00',4.67398,4.67418,4.67384,4.67416,7.25,4.67547,4.67553,4.67542,4.67553,21.75,False
'2018-03-02T02:37:00',4.67416,4.67417,4.67381,4.67407,11.25,4.6755,4.67555,4.67526,4.67555,33.75,False
'2018-03-02T02:38:00',4.67409,4.67422,4.67379,4.67379,15.25,4.67555,4.67559,4.67536,4.67537,45.75,True
'2018-03-02T02:39:00',4.67381,4.6741,4.67362,4.67386,9.75,4.67537,4.67548,4.67521,4.67548,29.25,False
'2018-03-02T02:40:00',4.67381,4.67383,4.67327,4.67349,10.0,4.67548,4.67548,4.67504,4.67504,24.0,True
'2018-03-02T02:41:00',4.67345,4.67433,4.67345,4.67433,6.75,4.67504,4.67563,4.67504,4.67563,20.25,True
'2018-03-02T02:42:00',4.67433,4.67475,4.67433,4.67444,9.25,4.67564,4.67622,4.67564,4.67622,26.25,False
'2018-03-02T02:43:00',4.67432,4.67436,4.6737,4.67389,12.69,4.67593,4.67593,4.67544,4.67544,34.5,False
'2018-03-02T02:44:00',4.6739,4.67391,4.6735,4.6739,12.5,4.67544,4.67544,4.67506,4.6754,34.5,True
'2018-03-02T02:45:00',4.67398,4.67426,4.67398,4.67426,7.75,4.6754,4.67568,4.6754,4.67563,23.25,True
'2018-03-02T02:46:00',4.67426,4.67667,4.67426,4.67618,15.25,4.67564,4.67845,4.67564,4.67796,32.75,False
'2018-03-02T02:47:00',4.67619,4.67624,4.67588,4.67598,17.32,4.67796,4.67796,4.67766,4.67766,39.75,False
'2018-03-02T02:48:00',4.67588,4.67588,4.67472,4.67477,20.13,4.67766,4.67766,4.67645,4.67645,40.44,False
'2018-03-02T02:49:00',4.67469,4.67496,4.6746,4.67468,12.0,4.67645,4.67645,4.6762,4.67623,34.5,True
'2018-03-02T02:50:00',4.67466,4.67606,4.67443,4.67606,25.0,4.67623,4.6778,4.67605,4.6778,59.5,True
'2018-03-02T02:51:00',4.67616,4.67812,4.67616,4.6779,22.25,4.6778,4.6799,4.6778,4.67968,19.19,False
'2018-03-02T02:52:00',4.6779,4.67848,4.67637,4.67673,71.88,4.67947,4.68015,4.67788,4.67788,115.94,True
'2018-03-02T02:53:00',4.67676,4.67733,4.67639,4.67733,19.0,4.67788,4.67869,4.67788,4.67869,57.0,True
'2018-03-02T02:54:00',4.67794,4.67813,4.67627,4.67754,26.75,4.67869,4.67973,4.67759,4.679,68.75,False
'2018-03-02T02:55:00',4.67748,4.67748,4.67707,4.67707,10.94,4.679,4.679,4.67885,4.67885,23.25,False
'2018-03-02T02:56:00',4.67693,4.67693,4.67615,4.67623,11.75,4.67865,4.67865,4.67793,4.67801,19.75,False
'2018-03-02T02:57:00',4.67599,4.67627,4.67551,4.67602,9.19,4.67775,4.67805,4.67729,4.6777,18.0,False
'2018-03-02T02:58:00',4.67613,4.67633,4.67588,4.67588,12.44,4.6777,4.67802,4.67758,4.67758,30.75,False
'2018-03-02T02:59:00',4.67591,4.67636,4.67569,4.67576,22.44,4.67758,4.6781,4.6774,4.6774,54.0,False
'2018-03-02T03:00:00',4.67579,4.67604,4.67568,4.67569,9.25,4.6774,4.67782,4.67734,4.67746,20.25,False
'2018-03-02T03:01:00',4.6757,4.67584,4.67511,4.67511,8.75,4.67746,4.67746,4.67689,4.67689,15.5,True
'2018-03-02T03:02:00',4.67498,4.67535,4.6747,4.67522,13.5,4.67662,4.677,4.67642,4.677,36.0,True
'2018-03-02T03:03:00',4.67524,4.67725,4.67522,4.67713,22.5,4.677,4.67885,4.677,4.67885,57.75,False
'2018-03-02T03:04:00',4.67715,4.67715,4.67596,4.67628,17.25,4.67885,4.67885,4.67752,4.67784,40.75,True
'2018-03-02T03:05:00',4.67629,4.67651,4.67613,4.67642,11.5,4.67784,4.67809,4.67782,4.67792,33.0,False
'2018-03-02T03:06:00',4.6764,4.6764,4.67581,4.67594,9.5,4.67792,4.67792,4.67755,4.67766,27.0,False
'2018-03-02T03:07:00',4.67595,4.67598,4.67541,4.67568,15.25,4.67766,4.67766,4.67719,4.67746,38.25,False
'2018-03-02T03:08:00',4.6756,4.67607,4.67551,4.67571,11.75,4.67729,4.67767,4.67729,4.67737,32.25,True
'2018-03-02T03:09:00',4.67574,4.67656,4.67562,4.67654,20.94,4.67737,4.67808,4.67737,4.67808,51.75,False
'2018-03-02T03:10:00',4.6763,4.67648,4.67608,4.67613,13.69,4.67808,4.67808,4.67762,4.67775,36.0,False
'2018-03-02T03:11:00',4.67614,4.67649,4.67595,4.676,7.75,4.67775,4.67807,4.67769,4.67769,21.75,False
'2018-03-02T03:12:00',4.67605,4.67605,4.67548,4.67562,9.75,4.67769,4.67769,4.67708,4.67708,26.25,False
'2018-03-02T03:13:00',4.67569,4.67573,4.67529,4.67549,14.44,4.67708,4.67723,4.67694,4.67694,35.25,False
'2018-03-02T03:14:00',4.67538,4.67548,4.67479,4.67526,16.5,4.67694,4.67696,4.67657,4.67686,40.5,True
'2018-03-02T03:15:00',4.67532,4.67567,4.67532,4.67545,11.25,4.6769,4.67728,4.6769,4.67723,27.75,True
'2018-03-02T03:16:00',4.67545,4.67704,4.67518,4.677,14.25,4.67722,4.67866,4.67696,4.67866,28.25,True
'2018-03-02T03:17:00',4.67706,4.67818,4.67701,4.67737,24.25,4.67866,4.67949,4.6784,4.67914,59.75,True
'2018-03-02T03:18:00',4.6774,4.67898,4.67737,4.67848,22.75,4.67914,4.68024,4.67898,4.67982,45.25,True
'2018-03-02T03:19:00',4.67848,4.67896,4.67833,4.67896,15.0,4.67966,4.68073,4.67966,4.68073,25.0,True
'2018-03-02T03:20:00',4.67903,4.68128,4.679,4.68111,22.0,4.68074,4.68294,4.68074,4.68278,21.19,False
'2018-03-02T03:21:00',4.68119,4.68129,4.68076,4.68104,6.75,4.68278,4.68278,4.6824,4.6824,17.25,True
'2018-03-02T03:22:00',4.68106,4.68118,4.68085,4.68109,8.25,4.6824,4.68268,4.6824,4.68268,18.75,False
'2018-03-02T03:23:00',4.6811,4.68121,4.68107,4.68107,4.0,4.68268,4.68272,4.68268,4.68268,10.5,True
'2018-03-02T03:24:00',4.68109,4.68158,4.681,4.68122,13.88,4.68268,4.683,4.68268,4.683,28.5,False
'2018-03-02T03:25:00',4.68123,4.68162,4.67897,4.679,19.25,4.683,4.6832,4.68047,4.68047,50.25,False
'2018-03-02T03:26:00',4.67905,4.67939,4.67845,4.67845,13.5,4.68047,4.68059,4.68,4.68,39.0,False
'2018-03-02T03:27:00',4.67833,4.67847,4.67778,4.67817,18.25,4.68,4.68,4.67932,4.67964,44.25,False
'2018-03-02T03:28:00',4.67818,4.67825,4.67755,4.6778,15.25,4.67964,4.67971,4.67935,4.67935,36.75,False
'2018-03-02T03:29:00',4.67774,4.67782,4.67731,4.67736,12.25,4.67935,4.67935,4.67905,4.67905,29.25,True
'2018-03-02T03:30:00',4.67739,4.67789,4.67679,4.67753,23.75,4.67905,4.67931,4.67847,4.67903,63.75,False
'2018-03-02T03:31:00',4.67748,4.67748,4.67703,4.67729,20.0,4.67903,4.67903,4.6785,4.67852,55.5,True
'2018-03-02T03:32:00',4.6774,4.67752,4.67715,4.67723,20.13,4.67852,4.67892,4.67852,4.67866,51.75,True
'2018-03-02T03:33:00',4.67722,4.67756,4.67719,4.67728,15.75,4.67866,4.67897,4.67861,4.67861,45.75,False
'2018-03-02T03:34:00',4.6773,4.67764,4.67704,4.67709,32.75,4.67861,4.67919,4.67861,4.67866,37.5,True
'2018-03-02T03:35:00',4.67723,4.6785,4.67693,4.67717,43.5,4.67866,4.67977,4.67859,4.67894,45.0,True
'2018-03-02T03:36:00',4.67724,4.67848,4.67724,4.67797,12.75,4.67894,4.68023,4.67894,4.67975,12.75,False
'2018-03-02T03:37:00',4.67766,4.6779,4.67766,4.67776,2.25,4.67944,4.67968,4.67944,4.67954,2.25,False
'2018-03-02T03:38:00',4.67775,4.67775,4.67746,4.67746,3.75,4.67953,4.67953,4.67924,4.67924,3.75,True
'2018-03-02T03:39:00',4.67748,4.67775,4.67741,4.67775,5.25,4.67924,4.67953,4.67919,4.67953,5.25,True
'2018-03-02T03:40:00',4.67741,4.67888,4.67741,4.67888,6.0,4.67919,4.68066,4.67919,4.68066,6.0,False
'2018-03-02T03:41:00',4.67869,4.67886,4.67869,4.67878,24.75,4.68047,4.68055,4.68047,4.68055,23.25,False
'2018-03-02T03:42:00',4.6788,4.67882,4.67866,4.67868,15.0,4.68055,4.68055,4.68044,4.68044,12.75,False
'2018-03-02T03:43:00',4.67866,4.67887,4.67865,4.67867,14.25,4.68044,4.68045,4.68043,4.68045,14.25,True
'2018-03-02T03:44:00',4.67858,4.67899,4.67858,4.67899,15.75,4.68036,4.68077,4.68036,4.68077,15.75,False
'2018-03-02T03:45:00',4.67899,4.6793,4.67833,4.67857,25.5,4.68073,4.68108,4.67985,4.6803,25.5,False
'2018-03-02T03:46:00',4.67863,4.67886,4.67636,4.6778,13.25,4.6803,4.68064,4.67802,4.67958,14.25,False
'2018-03-02T03:47:00',4.67773,4.67803,4.67709,4.67709,13.5,4.6795,4.67981,4.67885,4.67886,15.0,True
'2018-03-02T03:48:00',4.67709,4.67795,4.67708,4.67784,12.75,4.67885,4.67937,4.67885,4.67937,14.25,True
'2018-03-02T03:49:00',4.67774,4.67856,4.67763,4.67856,26.75,4.67941,4.68034,4.67938,4.68034,28.5,False
'2018-03-02T03:50:00',4.67859,4.67872,4.67836,4.67841,17.5,4.68034,4.68041,4.68014,4.68014,15.25,True
'2018-03-02T03:51:00',4.67841,4.67854,4.67824,4.67845,16.5,4.6801,4.68019,4.67992,4.68019,15.75,True
'2018-03-02T03:52:00',4.67858,4.67903,4.67858,4.67864,20.5,4.68019,4.68053,4.68019,4.68027,21.0,False
'2018-03-02T03:53:00',4.67864,4.67883,4.67837,4.67839,41.13,4.68024,4.68038,4.68008,4.68009,44.25,True
'2018-03-02T03:54:00',4.67842,4.67881,4.67841,4.67879,15.5,4.68009,4.68031,4.68005,4.68031,18.0,False
'2018-03-02T03:55:00',4.67877,4.67887,4.67844,4.67851,23.5,4.68031,4.6805,4.68022,4.68029,22.5,True
'2018-03-02T03:56:00',4.67854,4.67873,4.67854,4.67862,18.0,4.68029,4.68049,4.68029,4.68031,15.0,True
'2018-03-02T03:57:00',4.67859,4.67884,4.67857,4.67884,23.25,4.68031,4.68057,4.68031,4.68057,20.94,False
'2018-03-02T03:58:00',4.67879,4.67879,4.67857,4.67878,6.0,4.68057,4.68057,4.68029,4.68056,6.0,True
'2018-03-02T03:59:00',4.67878,4.67903,4.67872,4.67893,15.0,4.68051,4.68075,4.68049,4.68066,13.5,True
'2018-03-02T04:00:00',4.67893,4.67949,4.67869,4.67949,15.0,4.68067,4.68127,4.68047,4.68127,13.75,True
'2018-03-02T04:01:00',4.67953,4.67981,4.67953,4.67979,10.5,4.68127,4.68144,4.68127,4.68144,10.5,True
'2018-03-02T04:02:00',4.67979,4.68062,4.67957,4.6806,23.25,4.68145,4.68208,4.6813,4.68208,23.25,False
'2018-03-02T04:03:00',4.68059,4.68067,4.68007,4.68033,33.75,4.68208,4.68245,4.6816,4.68203,33.75,False
'2018-03-02T04:04:00',4.68038,4.68042,4.68021,4.68027,21.75,4.68203,4.68216,4.68184,4.68184,21.75,False
'2018-03-02T04:05:00',4.68021,4.68035,4.68004,4.68013,24.0,4.68184,4.68203,4.6818,4.6818,24.0,False
'2018-03-02T04:06:00',4.68012,4.68012,4.67979,4.67999,18.0,4.6818,4.68181,4.68148,4.68166,18.75,True
'2018-03-02T04:07:00',4.67997,4.68057,4.67996,4.68056,13.5,4.68166,4.68235,4.68166,4.68225,12.25,False
'2018-03-02T04:08:00',4.68055,4.68064,4.68032,4.68036,21.75,4.68225,4.68239,4.68209,4.68209,18.44,False
'2018-03-02T04:09:00',4.68036,4.68036,4.68015,4.68015,4.5,4.6821,4.68212,4.68192,4.68192,4.0,False
'2018-03-02T04:10:00',4.68015,4.68015,4.67981,4.67981,7.5,4.68193,4.68193,4.68159,4.68159,6.69,False
'2018-03-02T04:11:00',4.67981,4.67981,4.67965,4.67965,3.75,4.68156,4.68156,4.68143,4.68143,3.75,False
'2018-03-02T04:12:00',4.67958,4.67958,4.67921,4.67922,8.25,4.68136,4.68136,4.68099,4.68099,7.5,True
'2018-03-02T04:13:00',4.67921,4.67939,4.67912,4.67935,10.5,4.68099,4.68117,4.6809,4.68113,10.0,True
'2018-03-02T04:14:00',4.6794,4.67957,4.67936,4.67957,14.25,4.68113,4.68119,4.68112,4.68112,13.5,False
'2018-03-02T04:15:00',4.67953,4.67955,4.67944,4.67944,6.75,4.68112,4.68133,4.68112,4.68122,6.75,True
'2018-03-02T04:16:00',4.67942,4.67995,4.67942,4.67992,21.0,4.6812,4.68163,4.6812,4.68163,19.5,True
'2018-03-02T04:17:00',4.67995,4.68079,4.67994,4.68079,26.25,4.68163,4.68257,4.68163,4.68257,25.75,False
'2018-03-02T04:18:00',4.68079,4.68079,4.68036,4.6806,18.75,4.68251,4.68251,4.68214,4.68223,17.5,False
'2018-03-02T04:19:00',4.68059,4.68066,4.68026,4.68026,21.94,4.68223,4.68223,4.68203,4.68203,21.0,True
'2018-03-02T04:20:00',4.68027,4.68032,4.68025,4.68032,7.5,4.68203,4.68203,4.68196,4.68196,6.75,True
'2018-03-02T04:21:00',4.68033,4.68055,4.68022,4.68043,27.0,4.68196,4.68214,4.68196,4.68214,26.25,False
'2018-03-02T04:22:00',4.68043,4.68057,4.67979,4.67982,25.5,4.68205,4.68212,4.68139,4.68139,22.75,False
'2018-03-02T04:23:00',4.67982,4.67995,4.67958,4.67958,18.75,4.68142,4.68144,4.68134,4.68134,18.75,True
'2018-03-02T04:24:00',4.67962,4.68002,4.67956,4.67986,25.5,4.68134,4.68156,4.68126,4.68156,29.25,False
'2018-03-02T04:25:00',4.67987,4.67991,4.67966,4.67977,18.75,4.68156,4.68156,4.6814,4.68141,18.0,False
'2018-03-02T04:26:00',4.67978,4.67985,4.67965,4.6798,17.25,4.68141,4.68141,4.68126,4.6813,17.25,False
'2018-03-02T04:27:00',4.6798,4.6798,4.6795,4.67963,20.25,4.68131,4.68131,4.68117,4.68128,20.25,True
'2018-03-02T04:28:00',4.67966,4.68037,4.67954,4.67989,43.94,4.68128,4.68196,4.68128,4.6816,45.25,False
'2018-03-02T04:29:00',4.67987,4.67987,4.67936,4.67951,22.63,4.6816,4.6816,4.68101,4.68118,42.75,True
'2018-03-02T04:30:00',4.6794,4.68024,4.6794,4.68004,26.75,4.68118,4.68171,4.68118,4.6815,59.25,False
'2018-03-02T04:31:00',4.68002,4.68003,4.67982,4.67984,11.19,4.6815,4.68157,4.6815,4.68157,28.5,True
'2018-03-02T04:32:00',4.67984,4.68041,4.67984,4.68004,9.69,4.68154,4.68192,4.68154,4.68177,27.0,False
'2018-03-02T04:33:00',4.68005,4.68006,4.67967,4.67982,14.32,4.68177,4.68207,4.6813,4.6813,33.94,False
'2018-03-02T04:34:00',4.67974,4.67995,4.67966,4.6797,8.94,4.68138,4.68153,4.68131,4.68134,20.25,False
'2018-03-02T04:35:00',4.6798,4.68002,4.67965,4.67965,9.13,4.68138,4.68142,4.68137,4.68137,17.25,True
'2018-03-02T04:36:00',4.67959,4.67984,4.67955,4.67973,17.69,4.68137,4.68138,4.68133,4.68133,29.25,False
'2018-03-02T04:37:00',4.67973,4.67976,4.67954,4.67967,13.95,4.68134,4.68137,4.68129,4.68137,25.5,False
'2018-03-02T04:38:00',4.67967,4.67967,4.67895,4.67895,10.25,4.68136,4.68136,4.68073,4.68073,10.75,False
'2018-03-02T04:39:00',4.67895,4.67895,4.67868,4.67878,7.25,4.68071,4.68071,4.68046,4.68056,13.0,True
'2018-03-02T04:40:00',4.67891,4.67896,4.67891,4.67894,6.0,4.68056,4.68074,4.68056,4.68072,5.5,True
'2018-03-02T04:41:00',4.67898,4.67953,4.67898,4.67943,5.0,4.68073,4.68131,4.68073,4.68121,6.0,True
'2018-03-02T04:42:00',4.67942,4.67957,4.67942,4.67957,27.75,4.6812,4.68135,4.68114,4.68129,12.5,True
'2018-03-02T04:43:00',4.67957,4.67957,4.67931,4.67957,19.5,4.68124,4.68136,4.68104,4.68136,9.0,True
'2018-03-02T04:44:00',4.67969,4.67995,4.67965,4.67995,34.5,4.68146,4.68155,4.68096,4.68155,16.88,True
'2018-03-02T04:45:00',4.67995,4.6802,4.67974,4.67992,24.0,4.68158,4.68195,4.68143,4.68161,9.69,False
'2018-03-02T04:46:00',4.67992,4.67992,4.67983,4.67987,17.25,4.68162,4.68166,4.6815,4.68166,9.32,True
'2018-03-02T04:47:00',4.67987,4.68034,4.67987,4.68034,15.0,4.68162,4.68197,4.68162,4.68197,7.19,False
'2018-03-02T04:48:00',4.68034,4.68034,4.68006,4.68006,15.75,4.68195,4.68195,4.68173,4.68178,5.75,False
'2018-03-02T04:49:00',4.68006,4.68006,4.68004,4.68004,15.75,4.68177,4.68179,4.68168,4.68168,5.25,False
'2018-03-02T04:50:00',4.68004,4.68004,4.67996,4.67997,24.0,4.68171,4.68179,4.68166,4.68172,10.38,True
'2018-03-02T04:51:00',4.67997,4.68031,4.67997,4.68031,12.75,4.68175,4.6821,4.68168,4.68208,7.51,False
'2018-03-02T04:52:00',4.68034,4.68035,4.68001,4.68001,22.5,4.68208,4.68212,4.68172,4.68176,8.69,True
'2018-03-02T04:53:00',4.68001,4.68012,4.68001,4.68012,11.25,4.68175,4.68191,4.68173,4.68191,5.63,True
'2018-03-02T04:54:00',4.68016,4.68024,4.68009,4.68024,18.75,4.68191,4.68199,4.68183,4.68183,7.75,False
'2018-03-02T04:55:00',4.68017,4.68024,4.68016,4.68016,17.25,4.68195,4.68202,4.68192,4.68194,9.44,True
'2018-03-02T04:56:00',4.68039,4.68047,4.68039,4.68041,14.25,4.68206,4.6822,4.68206,4.6822,5.44,False
'2018-03-02T04:57:00',4.68041,4.68046,4.68035,4.68035,18.0,4.68219,4.68223,4.68197,4.68203,10.88,False
'2018-03-02T04:58:00',4.68035,4.68051,4.6798,4.6798,10.0,4.68202,4.68227,4.68122,4.68122,10.25,True
'2018-03-02T04:59:00',4.67988,4.67989,4.67988,4.67988,2.25,4.68129,4.68131,4.68129,4.6813,2.25,True
'2018-03-02T05:00:00',4.67992,4.67997,4.67992,4.67997,1.5,4.68133,4.68138,4.68133,4.68138,1.5,True
'2018-03-02T05:01:00',4.68026,4.68034,4.68026,4.6803,3.0,4.68168,4.68175,4.68168,4.68171,3.0,True
'2018-03-02T05:02:00',4.68055,4.68155,4.68055,4.68155,6.75,4.68171,4.68297,4.68171,4.68297,6.75,True
'2018-03-02T05:03:00',4.68173,4.68228,4.68143,4.6822,8.0,4.68315,4.6837,4.68285,4.68362,9.0,False
'2018-03-02T05:04:00',4.68194,4.68194,4.68113,4.68113,6.0,4.68335,4.68335,4.68255,4.68255,5.5,True
'2018-03-02T05:05:00',4.68124,4.68174,4.68124,4.68166,5.25,4.68255,4.68316,4.68255,4.68308,5.25,True
'2018-03-02T05:06:00',4.68197,4.6825,4.68197,4.682,6.75,4.68338,4.68392,4.68338,4.68342,6.25,True
'2018-03-02T05:07:00',4.68222,4.68312,4.68164,4.68299,15.75,4.68364,4.68457,4.68306,4.68444,13.5,False
'2018-03-02T05:08:00',4.68299,4.68299,4.68232,4.68232,9.0,4.68441,4.68442,4.68373,4.68373,7.0,True
'2018-03-02T05:09:00',4.68243,4.68319,4.68243,4.68299,6.75,4.68373,4.6846,4.68373,4.6844,7.0,False
'2018-03-02T05:10:00',4.68299,4.68343,4.68259,4.68266,9.75,4.68432,4.68472,4.684,4.68408,7.94,True
'2018-03-02T05:11:00',4.68292,4.6835,4.68292,4.68299,4.5,4.68433,4.68492,4.68433,4.68441,4.0,False
'2018-03-02T05:12:00',4.6828,4.683,4.68268,4.68274,4.5,4.68422,4.68442,4.6841,4.68416,4.5,False
'2018-03-02T05:13:00',4.68269,4.68269,4.68193,4.68193,4.5,4.68411,4.68411,4.68338,4.68338,4.5,True
'2018-03-02T05:14:00',4.68166,4.68196,4.68166,4.68196,2.25,4.68311,4.68338,4.68311,4.68338,2.25,False
'2018-03-02T05:15:00',4.68199,4.682,4.68145,4.68145,10.13,4.68338,4.68341,4.68287,4.68287,11.25,True
'2018-03-02T05:16:00',4.68142,4.68153,4.6813,4.68153,5.19,4.68284,4.68294,4.68272,4.68294,6.0,False
'2018-03-02T05:17:00',4.68156,4.68171,4.68133,4.68136,5.69,4.68294,4.68312,4.68274,4.68278,7.5,False
'2018-03-02T05:18:00',4.68137,4.68144,4.68099,4.68109,21.0,4.68279,4.68279,4.68215,4.68233,27.0,True
'2018-03-02T05:19:00',4.68111,4.68234,4.68111,4.68234,22.38,4.68233,4.68346,4.68233,4.68342,25.5,True
'2018-03-02T05:20:00',4.68233,4.68273,4.68215,4.68273,25.5,4.68342,4.68387,4.68327,4.6837,25.5,False
'2018-03-02T05:21:00',4.68273,4.68293,4.68262,4.68266,24.0,4.68371,4.68401,4.68364,4.6838,24.0,False
'2018-03-02T05:22:00',4.68266,4.68266,4.6825,4.68251,13.5,4.68379,4.68379,4.6836,4.6836,13.5,False
'2018-03-02T05:23:00',4.68251,4.68251,4.68222,4.68222,19.5,4.68361,4.68388,4.6835,4.68354,19.5,False
'2018-03-02T05:24:00',4.68222,4.68222,4.68203,4.68203,16.5,4.68349,4.6836,4.68345,4.68345,16.5,False
'2018-03-02T05:25:00',4.68209,4.68209,4.68194,4.68194,13.5,4.68351,4.68351,4.68333,4.68333,15.0,True
'2018-03-02T05:26:00',4.68191,4.68253,4.68139,4.6823,19.5,4.68332,4.68373,4.68281,4.68343,27.75,True
'2018-03-02T05:27:00',4.68232,4.68247,4.68202,4.68221,26.25,4.68343,4.68389,4.68328,4.68363,51.75,True
'2018-03-02T05:28:00',4.68235,4.68235,4.6823,4.68231,3.75,4.68377,4.68377,4.68371,4.68373,3.75,False
'2018-03-02T05:29:00',4.68255,4.68255,4.68195,4.68195,18.25,4.68395,4.68396,4.68331,4.68331,18.75,False
'2018-03-02T05:30:00',4.68167,4.68167,4.68108,4.68108,20.25,4.68309,4.68309,4.68232,4.68249,20.25,False
'2018-03-02T05:31:00',4.68108,4.68108,4.68106,4.68106,17.25,4.68245,4.68249,4.68218,4.68218,17.25,False
'2018-03-02T05:32:00',4.68078,4.68092,4.68078,4.68092,9.75,4.68218,4.68234,4.68195,4.68234,10.5,False
'2018-03-02T05:33:00',4.68095,4.68127,4.68095,4.681,20.25,4.68234,4.68262,4.68212,4.68216,20.25,False
'2018-03-02T05:34:00',4.6807,4.68098,4.6807,4.68075,20.25,4.682,4.68239,4.68188,4.68198,21.0,False
'2018-03-02T05:35:00',4.68075,4.68075,4.68053,4.68065,18.75,4.68197,4.68207,4.68186,4.682,18.75,True
'2018-03-02T05:36:00',4.68065,4.68065,4.68053,4.68065,7.5,4.68201,4.68206,4.68193,4.68206,8.25,True
'2018-03-02T05:37:00',4.68076,4.6808,4.68076,4.68076,15.75,4.68207,4.68221,4.682,4.68217,15.75,True
'2018-03-02T05:38:00',4.68076,4.68095,4.68076,4.68088,8.25,4.68218,4.68237,4.68218,4.68229,8.25,True
'2018-03-02T05:39:00',4.68113,4.68116,4.68112,4.68112,9.75,4.68238,4.68257,4.68238,4.68254,9.75,False
'2018-03-02T05:40:00',4.68119,4.68119,4.68087,4.68087,3.0,4.68255,4.68261,4.68228,4.68228,3.0,False
'2018-03-02T05:41:00',4.68087,4.68087,4.68038,4.68038,6.75,4.68227,4.68228,4.68164,4.68164,6.75,True
'2018-03-02T05:42:00',4.6802,4.68047,4.6802,4.68047,7.5,4.68161,4.6818,4.68161,4.6818,7.5,True
'2018-03-02T05:43:00',4.6805,4.68061,4.6805,4.68061,3.0,4.6818,4.68202,4.6818,4.68202,3.0,False
'2018-03-02T05:44:00',4.68061,4.68064,4.68057,4.6806,7.5,4.68199,4.68206,4.68198,4.68202,6.75,True
'2018-03-02T05:45:00',4.68064,4.68064,4.6806,4.68064,3.0,4.68206,4.68206,4.68202,4.68206,3.0,False
'2018-03-02T05:46:00',4.6805,4.6805,4.68039,4.6805,3.0,4.68192,4.68192,4.6818,4.68192,3.0,True
'2018-03-02T05:47:00',4.68052,4.6808,4.68052,4.6807,3.75,4.68192,4.68222,4.68192,4.68212,4.5,False
'2018-03-02T05:48:00',4.68069,4.68069,4.68065,4.68065,2.25,4.68211,4.68211,4.68207,4.68207,2.25,True
'2018-03-02T05:49:00',4.68068,4.68077,4.68068,4.68077,6.0,4.68207,4.68218,4.68207,4.68212,6.0,False
'2018-03-02T05:50:00',4.68065,4.68065,4.68055,4.68055,1.5,4.68207,4.68207,4.68196,4.68196,1.5,True
'2018-03-02T05:51:00',4.68058,4.68059,4.68058,4.68059,1.5,4.68196,4.682,4.68196,4.682,1.5,False
'2018-03-02T05:52:00',4.68051,4.68059,4.68051,4.68059,1.5,4.68193,4.682,4.68193,4.682,1.5,False
'2018-03-02T05:53:00',4.68051,4.68051,4.68031,4.68042,6.0,4.68193,4.68193,4.68173,4.68184,6.0,True
'2018-03-02T05:54:00',4.68069,4.68069,4.68061,4.68061,5.25,4.68211,4.68211,4.68192,4.68192,5.25,True
'2018-03-02T05:55:00',4.68038,4.68069,4.68038,4.68069,3.0,4.6818,4.6821,4.6818,4.6821,3.0,False
'2018-03-02T05:56:00',4.68068,4.68068,4.68053,4.68053,4.5,4.68203,4.68203,4.68194,4.68194,4.5,False
'2018-03-02T05:57:00',4.68042,4.68042,4.67993,4.67993,4.5,4.68184,4.68184,4.68134,4.68134,4.5,False
'2018-03-02T05:58:00',4.67993,4.67993,4.67959,4.67989,6.75,4.68113,4.6813,4.681,4.6813,6.75,False
'2018-03-02T05:59:00',4.6798,4.67981,4.6798,4.67981,3.75,4.68122,4.68123,4.68122,4.68122,3.75,False
'2018-03-02T06:00:00',4.67981,4.67981,4.67934,4.67935,3.75,4.68112,4.68112,4.68076,4.68077,3.75,False
'2018-03-02T06:01:00',4.67931,4.67931,4.67916,4.67916,3.75,4.68072,4.68072,4.68058,4.68058,3.75,False
'2018-03-02T06:02:00',4.67905,4.67912,4.67905,4.67912,2.25,4.68046,4.68053,4.68046,4.68053,2.25,False
'2018-03-02T06:03:00',4.67938,4.67938,4.67904,4.67904,4.5,4.6808,4.6808,4.68045,4.68045,4.5,False
'2018-03-02T06:04:00',4.67903,4.67903,4.67893,4.67896,6.0,4.68038,4.68038,4.68034,4.68035,6.0,True
'2018-03-02T06:05:00',4.67909,4.67976,4.67896,4.67969,27.75,4.68038,4.68118,4.68038,4.6811,25.5,True
'2018-03-02T06:06:00',4.67978,4.6806,4.67978,4.68052,9.0,4.6811,4.68205,4.6811,4.68194,9.0,True
'2018-03-02T06:07:00',4.68055,4.68114,4.68055,4.68087,7.5,4.68194,4.68255,4.68194,4.68228,7.5,False
'2018-03-02T06:08:00',4.68056,4.68065,4.67978,4.67978,18.75,4.68198,4.68207,4.68105,4.68109,18.75,False
'2018-03-02T06:09:00',4.67978,4.67996,4.6797,4.6797,26.25,4.68113,4.68127,4.68073,4.68099,26.25,False
'2018-03-02T06:10:00',4.6797,4.6797,4.6797,4.6797,20.25,4.68098,4.68102,4.68082,4.68082,20.25,False
'2018-03-02T06:11:00',4.67954,4.67954,4.67912,4.67912,15.0,4.68082,4.68082,4.68047,4.68053,15.0,False
'2018-03-02T06:12:00',4.67912,4.67912,4.67912,4.67912,10.5,4.68049,4.68053,4.6804,4.6804,12.0,False
'2018-03-02T06:13:00',4.67912,4.67912,4.67843,4.67876,8.0,4.68044,4.68048,4.68018,4.68018,10.5,False
'2018-03-02T06:14:00',4.67881,4.67882,4.67864,4.67864,6.0,4.68018,4.68024,4.68006,4.68006,6.0,False
'2018-03-02T06:15:00',4.67834,4.67861,4.67831,4.67861,11.75,4.67976,4.68002,4.67971,4.68002,9.69,True
'2018-03-02T06:16:00',4.67861,4.67889,4.67861,4.67889,10.5,4.68001,4.6803,4.68001,4.68022,8.5,False
'2018-03-02T06:17:00',4.67871,4.67894,4.67859,4.67878,7.75,4.68004,4.68042,4.68,4.68042,8.25,False
'2018-03-02T06:18:00',4.67876,4.67876,4.67846,4.67859,5.75,4.68042,4.68042,4.67996,4.68,8.25,True
'2018-03-02T06:19:00',4.67859,4.6786,4.67835,4.6786,3.75,4.67997,4.68002,4.67976,4.68002,3.75,False
'2018-03-02T06:20:00',4.6786,4.6786,4.67845,4.67857,5.0,4.67987,4.67998,4.67986,4.67998,7.5,True
'2018-03-02T06:21:00',4.67858,4.67862,4.67858,4.6786,4.5,4.67999,4.68004,4.67999,4.68001,4.5,False
'2018-03-02T06:22:00',4.6786,4.6786,4.67837,4.67837,3.75,4.67998,4.67998,4.67978,4.67978,3.75,True
'2018-03-02T06:23:00',4.67844,4.679,4.67843,4.67891,4.5,4.67986,4.68042,4.67984,4.68033,5.25,False
'2018-03-02T06:24:00',4.67868,4.67868,4.67857,4.67857,2.25,4.6801,4.6801,4.67999,4.67999,2.25,True
'2018-03-02T06:25:00',4.67861,4.67863,4.67857,4.67863,5.25,4.67999,4.68003,4.67998,4.67998,5.25,False
'2018-03-02T06:26:00',4.67842,4.6786,4.67842,4.67852,11.25,4.67984,4.67995,4.67984,4.67994,10.5,False
'2018-03-02T06:27:00',4.67848,4.67861,4.67848,4.67848,7.5,4.6799,4.67994,4.67986,4.67986,7.5,False
'2018-03-02T06:28:00',4.6785,4.67854,4.67826,4.67833,15.0,4.67986,4.67987,4.67967,4.67967,14.25,False
'2018-03-02T06:29:00',4.67837,4.67838,4.67821,4.67821,6.75,4.67967,4.67967,4.67962,4.67962,6.75,False
'2018-03-02T06:30:00',4.67819,4.67821,4.67816,4.67821,6.0,4.67951,4.67951,4.67943,4.67943,6.0,True
'2018-03-02T06:31:00',4.6782,4.67846,4.67802,4.67846,18.0,4.67943,4.67984,4.67943,4.67984,17.25,True
'2018-03-02T06:32:00',4.67844,4.67851,4.67828,4.67848,16.5,4.67984,4.68015,4.6797,4.67988,15.75,True
'2018-03-02T06:33:00',4.67849,4.6786,4.67815,4.67851,21.0,4.67988,4.67988,4.67957,4.67984,21.0,True
'2018-03-02T06:34:00',4.67858,4.67871,4.67834,4.67853,29.25,4.67984,4.67987,4.67958,4.67986,28.5,True
'2018-03-02T06:35:00',4.67855,4.67867,4.67591,4.67867,24.25,4.67986,4.68008,4.67733,4.68008,24.44,False
'2018-03-02T06:36:00',4.67893,4.67893,4.6781,4.6781,3.75,4.68035,4.68035,4.67959,4.67959,3.25,False
'2018-03-02T06:37:00',4.67807,4.67811,4.67796,4.67796,3.75,4.67954,4.67957,4.6794,4.6794,3.75,True
'2018-03-02T06:38:00',4.67815,4.67816,4.67807,4.67807,3.75,4.67941,4.67957,4.67941,4.67949,3.75,False
'2018-03-02T06:39:00',4.67807,4.67807,4.6765,4.67676,6.75,4.67943,4.67943,4.67792,4.67818,6.25,False
'2018-03-02T06:40:00',4.67676,4.67676,4.67648,4.67648,3.0,4.67796,4.67796,4.6779,4.6779,3.0,True
'2018-03-02T06:41:00',4.6762,4.6789,4.6762,4.67855,10.25,4.67762,4.68032,4.67762,4.67996,10.75,False
'2018-03-02T06:42:00',4.67856,4.67856,4.6766,4.67716,12.0,4.67997,4.67997,4.67802,4.67858,13.25,False
'2018-03-02T06:43:00',4.67717,4.6781,4.67556,4.67556,20.63,4.67858,4.67951,4.67698,4.67698,25.0,False
'2018-03-02T06:44:00',4.67557,4.67567,4.6721,4.67387,37.0,4.67698,4.67698,4.67344,4.67529,40.12,True
'2018-03-02T06:45:00',4.67389,4.67631,4.67385,4.67452,17.5,4.67529,4.67773,4.67526,4.67593,18.25,True
'2018-03-02T06:46:00',4.67451,4.67673,4.67386,4.67658,33.75,4.6756,4.67799,4.67527,4.67799,37.19,False
'2018-03-02T06:47:00',4.67657,4.67784,4.67568,4.67568,27.0,4.67785,4.67926,4.6771,4.6771,22.25,True
'2018-03-02T06:48:00',4.67596,4.67862,4.67596,4.67862,23.5,4.6771,4.68004,4.6771,4.68004,17.94,False
'2018-03-02T06:49:00',4.67862,4.67862,4.67651,4.67708,24.0,4.67989,4.67989,4.67793,4.67849,15.0,False
'2018-03-02T06:50:00',4.67708,4.6771,4.67655,4.67704,30.75,4.67845,4.67852,4.67794,4.67835,14.75,False
'2018-03-02T06:51:00',4.67704,4.67704,4.673,4.67439,34.25,4.6783,4.67836,4.67441,4.6758,28.94,True
'2018-03-02T06:52:00',4.67355,4.67479,4.67286,4.67479,8.75,4.67426,4.67621,4.67426,4.67621,10.5,True
'2018-03-02T06:53:00',4.67483,4.67618,4.67483,4.67534,21.75,4.67624,4.67759,4.67624,4.67675,16.44,True
'2018-03-02T06:54:00',4.67521,4.67629,4.67521,4.67577,12.75,4.67663,4.67771,4.67663,4.67718,11.75,True
'2018-03-02T06:55:00',4.67594,4.677,4.6758,4.67668,14.0,4.67718,4.67826,4.67718,4.67809,15.5,False
'2018-03-02T06:56:00',4.6768,4.67698,4.67571,4.67598,14.38,4.67809,4.6784,4.67713,4.6774,23.25,True
'2018-03-02T06:57:00',4.67599,4.67643,4.67572,4.6763,12.0,4.6774,4.67771,4.67713,4.67771,22.5,True
'2018-03-02T06:58:00',4.676,4.67946,4.67599,4.67946,18.0,4.6774,4.68088,4.6774,4.68088,21.0,False
'2018-03-02T06:59:00',4.67977,4.68021,4.67919,4.67919,8.25,4.68088,4.68163,4.68061,4.68061,7.75,False
'2018-03-02T07:00:00',4.67901,4.67901,4.67775,4.67775,9.25,4.68043,4.68043,4.67923,4.67924,9.75,False
'2018-03-02T07:01:00',4.67777,4.67836,4.67431,4.67431,16.69,4.67924,4.67978,4.67573,4.67573,22.0,True
'2018-03-02T07:02:00',4.67405,4.67488,4.67376,4.67457,22.44,4.67546,4.67629,4.67512,4.67598,44.25,True
'2018-03-02T07:03:00',4.6743,4.67473,4.67417,4.6745,9.44,4.67572,4.67639,4.67572,4.67613,9.25,False
'2018-03-02T07:04:00',4.67477,4.67477,4.67386,4.67417,6.75,4.67627,4.67627,4.67527,4.67558,7.5,True
'2018-03-02T07:05:00',4.67443,4.67457,4.67436,4.67457,3.75,4.67585,4.67599,4.67577,4.67599,3.75,False
'2018-03-02T07:06:00',4.67457,4.67457,4.67422,4.67428,11.25,4.67597,4.67599,4.67563,4.6757,7.75,False
'2018-03-02T07:07:00',4.6745,4.6745,4.67332,4.6734,9.75,4.67591,4.67591,4.67473,4.67481,9.25,True
'2018-03-02T07:08:00',4.67339,4.67504,4.67293,4.67503,14.0,4.67481,4.67645,4.67435,4.67645,13.5,False
'2018-03-02T07:09:00',4.67503,4.67503,4.67402,4.67428,7.5,4.67639,4.67639,4.67544,4.6757,6.5,True
'2018-03-02T07:10:00',4.67426,4.67453,4.67426,4.67445,4.0,4.67567,4.67594,4.67567,4.67586,4.5,True
'2018-03-02T07:11:00',4.67455,4.67493,4.67455,4.67467,9.94,4.67597,4.67628,4.67597,4.67609,17.25,True
'2018-03-02T07:12:00',4.67476,4.67533,4.67476,4.67533,8.94,4.67609,4.67674,4.67609,4.67674,11.25,False
'2018-03-02T07:13:00',4.67532,4.67539,4.67461,4.67461,6.25,4.67658,4.6768,4.67603,4.67603,6.75,True
'2018-03-02T07:14:00',4.67462,4.67495,4.67461,4.67495,2.5,4.67603,4.67636,4.67603,4.67636,3.0,False
'2018-03-02T07:15:00',4.675,4.67508,4.67468,4.67477,7.0,4.67642,4.67649,4.6761,4.67619,7.5,False
'2018-03-02T07:16:00',4.67483,4.67483,4.67407,4.67434,5.25,4.67624,4.67624,4.67548,4.67575,4.5,False
'2018-03-02T07:17:00',4.6746,4.6746,4.67433,4.67434,4.5,4.67602,4.67602,4.67575,4.67575,4.5,False
'2018-03-02T07:18:00',4.67434,4.67434,4.67344,4.67381,4.75,4.67556,4.67556,4.67485,4.6752,6.75,True
'2018-03-02T07:19:00',4.67409,4.67442,4.67389,4.67389,3.75,4.6755,4.67583,4.67531,4.67531,5.25,False
'2018-03-02T07:20:00',4.67389,4.67392,4.67356,4.67386,7.5,4.6752,4.67527,4.67497,4.67527,13.5,True
'2018-03-02T07:21:00',4.67374,4.67463,4.67374,4.67463,5.25,4.67516,4.67605,4.67516,4.67605,4.25,False
'2018-03-02T07:22:00',4.67466,4.67495,4.67393,4.67463,9.75,4.67605,4.67636,4.67534,4.67604,8.94,True
'2018-03-02T07:23:00',4.67463,4.67485,4.67439,4.67476,8.25,4.67581,4.67627,4.6758,4.67617,8.25,True
'2018-03-02T07:24:00',4.67501,4.67553,4.67501,4.67553,3.0,4.67642,4.67694,4.67642,4.67694,3.0,False
'2018-03-02T07:25:00',4.67539,4.67562,4.67444,4.67445,27.75,4.6768,4.6768,4.67563,4.67563,26.63,False
'2018-03-02T07:26:00',4.67444,4.67446,4.67398,4.67422,41.25,4.67563,4.67563,4.67503,4.67524,39.75,False
'2018-03-02T07:27:00',4.67426,4.67426,4.6737,4.674,34.5,4.67524,4.67524,4.67473,4.6752,34.5,False
'2018-03-02T07:28:00',4.67397,4.67423,4.67242,4.67298,60.0,4.6752,4.67522,4.6733,4.67387,59.5,False
'2018-03-02T07:29:00',4.67292,4.67292,4.67155,4.67158,47.25,4.67387,4.67387,4.67272,4.67272,47.25,True
'2018-03-02T07:30:00',4.67158,4.67286,4.67158,4.67274,50.25,4.67264,4.674,4.67264,4.67379,50.25,False
'2018-03-02T07:31:00',4.67269,4.67355,4.67223,4.67223,46.5,4.67379,4.67456,4.67339,4.67339,47.25,False
'2018-03-02T07:32:00',4.67221,4.67252,4.67198,4.67199,48.75,4.67339,4.67361,4.67312,4.67316,49.5,True
'2018-03-02T07:33:00',4.67203,4.67263,4.67197,4.67263,45.75,4.67316,4.67382,4.67308,4.67382,44.25,True
'2018-03-02T07:34:00',4.6726,4.67296,4.67237,4.67296,43.5,4.67382,4.67407,4.6736,4.67407,42.0,False
'2018-03-02T07:35:00',4.67293,4.67329,4.67266,4.67281,70.5,4.67407,4.67428,4.67372,4.67386,70.5,True
'2018-03-02T07:36:00',4.67298,4.67362,4.67293,4.67313,35.25,4.67386,4.67472,4.67386,4.67418,32.5,True
'2018-03-02T07:37:00',4.67309,4.67361,4.67271,4.67316,63.75,4.67418,4.67471,4.67396,4.67415,63.0,False
'2018-03-02T07:38:00',4.67315,4.67369,4.67266,4.67279,50.25,4.67415,4.67481,4.67364,4.67364,49.0,False
'2018-03-02T07:39:00',4.67279,4.67286,4.67228,4.67233,37.5,4.67369,4.67369,4.67327,4.67327,37.5,True
'2018-03-02T07:40:00',4.67234,4.67312,4.67231,4.67312,50.25,4.67327,4.67422,4.67327,4.67421,51.0,True
'2018-03-02T07:41:00',4.67312,4.67343,4.67276,4.6732,59.25,4.67417,4.6745,4.67401,4.67432,57.75,False
'2018-03-02T07:42:00',4.67319,4.67319,4.67229,4.6723,45.0,4.6743,4.6743,4.67343,4.67343,48.25,True
'2018-03-02T07:43:00',4.67227,4.67282,4.67223,4.67279,32.25,4.67343,4.67371,4.6733,4.67366,31.5,False
'2018-03-02T07:44:00',4.67266,4.67287,4.67252,4.67268,31.5,4.67366,4.67385,4.67347,4.67379,31.5,True
'2018-03-02T07:45:00',4.67266,4.67277,4.6726,4.67277,21.0,4.67379,4.67382,4.67371,4.67379,21.0,True
'2018-03-02T07:46:00',4.67276,4.67363,4.67275,4.67326,46.5,4.67379,4.67453,4.67379,4.67427,45.75,True
'2018-03-02T07:47:00',4.67334,4.67377,4.6731,4.67368,15.75,4.67427,4.67496,4.67427,4.67491,15.75,False
'2018-03-02T07:48:00',4.67366,4.67366,4.67313,4.67313,7.5,4.67488,4.67488,4.67438,4.67438,7.5,False
'2018-03-02T07:49:00',4.67314,4.67316,4.67211,4.6725,12.0,4.67438,4.67438,4.67334,4.67375,12.0,False
'2018-03-02T07:50:00',4.67258,4.67258,4.67156,4.67156,9.75,4.67376,4.67383,4.67267,4.67267,11.25,False
'2018-03-02T07:51:00',4.67139,4.6717,4.67102,4.67102,15.0,4.67258,4.67295,4.67227,4.67227,15.0,True
'2018-03-02T07:52:00',4.6712,4.67123,4.67104,4.67119,6.0,4.67227,4.67248,4.67227,4.67237,6.75,True
'2018-03-02T07:53:00',4.67122,4.67307,4.67122,4.67307,10.5,4.67237,4.67423,4.67237,4.67423,10.5,True
'2018-03-02T07:54:00',4.67312,4.67364,4.67305,4.67337,23.25,4.67427,4.67478,4.67418,4.67462,24.75,True
'2018-03-02T07:55:00',4.67354,4.67372,4.67348,4.67367,8.25,4.67463,4.67496,4.67463,4.67492,8.25,False
'2018-03-02T07:56:00',4.67367,4.67367,4.67326,4.67333,6.75,4.67489,4.67492,4.67451,4.67458,7.5,False
'2018-03-02T07:57:00',4.67333,4.67334,4.67301,4.6732,7.5,4.67457,4.67458,4.67414,4.67445,8.25,False
'2018-03-02T07:58:00',4.6732,4.67322,4.67254,4.67254,12.75,4.67423,4.67446,4.67369,4.67369,12.75,True
'2018-03-02T07:59:00',4.67241,4.67266,4.67241,4.67266,7.5,4.6736,4.67392,4.67359,4.67392,7.5,False
'2018-03-02T08:00:00',4.67284,4.67298,4.6717,4.67174,42.01,4.67377,4.67382,4.67254,4.67265,35.63,False
'2018-03-02T08:01:00',4.67173,4.67206,4.67153,4.67153,29.44,4.67267,4.67302,4.67235,4.67245,25.01,False
'2018-03-02T08:02:00',4.67153,4.67175,4.67066,4.67109,49.95,4.67241,4.6726,4.67155,4.67202,52.08,False
'2018-03-02T08:03:00',4.67122,4.67136,4.67072,4.67088,92.63,4.67216,4.67228,4.67158,4.67166,36.44,False
'2018-03-02T08:04:00',4.67088,4.67111,4.67059,4.67066,63.63,4.67163,4.67201,4.67131,4.67144,25.94,False
'2018-03-02T08:05:00',4.67066,4.67142,4.66945,4.66983,100.44,4.67151,4.67234,4.67026,4.67079,66.89,True
'2018-03-02T08:06:00',4.66997,4.67103,4.66997,4.6708,51.58,4.67093,4.67196,4.67093,4.67172,40.2,True
'2018-03-02T08:07:00',4.67083,4.67191,4.6708,4.67181,43.63,4.67176,4.67284,4.67165,4.67266,33.51,True
'2018-03-02T08:08:00',4.67181,4.6725,4.6717,4.67225,53.63,4.67265,4.67329,4.67262,4.67303,25.13,False
'2018-03-02T08:09:00',4.67225,4.67254,4.6707,4.67097,79.39,4.67307,4.67342,4.67149,4.67176,38.32,True
'2018-03-02T08:10:00',4.67097,4.67135,4.67096,4.67111,60.25,4.67173,4.67223,4.67166,4.67201,21.25,True
'2018-03-02T08:11:00',4.67111,4.67124,4.67057,4.67124,51.32,4.67199,4.67209,4.67152,4.67204,38.88,False
'2018-03-02T08:12:00',4.67124,4.67131,4.67045,4.67064,62.69,4.6721,4.67224,4.67139,4.6716,37.82,True
'2018-03-02T08:13:00',4.67076,4.67177,4.67071,4.67118,54.83,4.6716,4.67269,4.6716,4.67203,55.2,False
'2018-03-02T08:14:00',4.67118,4.6712,4.67007,4.67012,73.51,4.67201,4.6721,4.67077,4.67102,44.13,True
'2018-03-02T08:15:00',4.67012,4.67048,4.66989,4.67026,44.63,4.671,4.67142,4.67064,4.67112,48.26,False
'2018-03-02T08:16:00',4.67022,4.67069,4.66918,4.66996,86.64,4.67112,4.67158,4.67001,4.67077,57.14,True
'2018-03-02T08:17:00',4.66996,4.67066,4.66984,4.67013,65.76,4.67078,4.67155,4.67056,4.67107,45.26,True
'2018-03-02T08:18:00',4.67011,4.67068,4.66975,4.67058,42.63,4.67104,4.67152,4.67062,4.67134,40.69,False
'2018-03-02T08:19:00',4.67058,4.67089,4.66988,4.67011,58.13,4.6714,4.67178,4.67066,4.671,27.25,False
'2018-03-02T08:20:00',4.67006,4.67043,4.66908,4.66921,37.82,4.67093,4.67129,4.66997,4.67014,45.73,False
'2018-03-02T08:21:00',4.6692,4.66958,4.66886,4.66888,48.71,4.67004,4.67051,4.66976,4.6698,48.21,False
'2018-03-02T08:22:00',4.669,4.66959,4.66846,4.66874,84.7,4.66989,4.67052,4.66929,4.66955,62.82,True
'2018-03-02T08:23:00',4.66874,4.67032,4.66831,4.66983,78.69,4.66951,4.67108,4.66905,4.67075,55.14,False
'2018-03-02T08:24:00',4.66983,4.67132,4.66919,4.6695,68.32,4.67062,4.67218,4.67012,4.67032,40.5,True
'2018-03-02T08:25:00',4.6695,4.67051,4.6694,4.67048,87.0,4.67039,4.67132,4.67017,4.67126,35.69,False
'2018-03-02T08:26:00',4.67048,4.67048,4.66937,4.66965,71.57,4.67118,4.67135,4.67019,4.67045,39.76,True
'2018-03-02T08:27:00',4.66953,4.67047,4.66953,4.67014,57.32,4.67046,4.67135,4.67038,4.67087,41.01,False
'2018-03-02T08:28:00',4.67013,4.67018,4.66938,4.6698,71.5,4.67084,4.67093,4.67002,4.67064,32.38,True
'2018-03-02T08:29:00',4.66995,4.67252,4.6697,4.67243,39.75,4.67064,4.67334,4.67042,4.67334,62.88,False
'2018-03-02T08:30:00',4.67239,4.67249,4.67102,4.67133,58.2,4.67331,4.67341,4.67176,4.67224,32.69,True
'2018-03-02T08:31:00',4.67133,4.67229,4.67117,4.67202,48.14,4.67227,4.67317,4.67197,4.67291,57.83,False
'2018-03-02T08:32:00',4.67188,4.67214,4.66995,4.66995,78.63,4.67282,4.67306,4.67084,4.67084,40.07,True
'2018-03-02T08:33:00',4.66995,4.67046,4.66939,4.67029,53.38,4.67079,4.67124,4.67022,4.67116,33.88,True
'2018-03-02T08:34:00',4.6703,4.67258,4.66975,4.67246,60.14,4.67122,4.67328,4.67063,4.67315,60.26,True
'2018-03-02T08:35:00',4.67247,4.67313,4.67214,4.67292,57.95,4.67315,4.67399,4.67305,4.67383,69.01,True
'2018-03-02T08:36:00',4.67297,4.67322,4.67156,4.67322,60.26,4.67382,4.67389,4.67237,4.67389,100.83,False
'2018-03-02T08:37:00',4.67326,4.67326,4.67181,4.67201,54.95,4.67389,4.67389,4.67268,4.67268,104.39,False
'2018-03-02T08:38:00',4.67204,4.67227,4.67059,4.67062,32.13,4.67268,4.67296,4.67138,4.67138,77.25,False
'2018-03-02T08:39:00',4.67064,4.67129,4.66869,4.66869,43.08,4.67138,4.67193,4.66946,4.66946,75.82,True
'2018-03-02T08:40:00',4.66867,4.66977,4.66867,4.66948,41.51,4.66946,4.67053,4.66946,4.67036,83.94,False
'2018-03-02T08:41:00',4.66947,4.66958,4.66883,4.66902,61.52,4.67036,4.67036,4.66963,4.66992,55.57,False
'2018-03-02T08:42:00',4.66902,4.66926,4.66862,4.66862,61.64,4.66995,4.67016,4.66933,4.66933,47.58,True
'2018-03-02T08:43:00',4.66861,4.66935,4.66861,4.66914,40.01,4.66933,4.67003,4.66933,4.66984,37.5,True
'2018-03-02T08:44:00',4.66914,4.67078,4.66914,4.67023,86.0,4.66987,4.67163,4.66986,4.67102,47.57,False
'2018-03-02T08:45:00',4.67023,4.67035,4.66804,4.66817,100.96,4.67098,4.67112,4.6689,4.66909,62.76,True
'2018-03-02T08:46:00',4.66835,4.66977,4.66835,4.6694,88.26,4.66912,4.67054,4.66912,4.67028,63.9,True
'2018-03-02T08:47:00',4.6694,4.6702,4.66928,4.6699,69.82,4.6702,4.67106,4.67015,4.67067,34.01,True
'2018-03-02T08:48:00',4.66978,4.67078,4.66973,4.67066,58.19,4.67063,4.67157,4.67055,4.67148,33.88,False
'2018-03-02T08:49:00',4.67066,4.67104,4.66991,4.67,72.44,4.67141,4.67182,4.67064,4.67076,27.25,True
'2018-03-02T08:50:00',4.67,4.671,4.66975,4.67051,93.75,4.67074,4.6719,4.67049,4.67118,38.0,False
'2018-03-02T08:51:00',4.67051,4.67087,4.67016,4.67035,45.57,4.67119,4.67165,4.67097,4.67125,15.75,True
'2018-03-02T08:52:00',4.67035,4.67123,4.67012,4.6707,66.19,4.67128,4.67205,4.67104,4.67158,55.82,True
'2018-03-02T08:53:00',4.6707,4.67116,4.67056,4.67092,47.57,4.67155,4.67212,4.67143,4.67173,22.88,False
'2018-03-02T08:54:00',4.67092,4.67136,4.67045,4.6706,74.75,4.67171,4.67214,4.67116,4.67136,30.5,True
'2018-03-02T08:55:00',4.6706,4.67126,4.67007,4.67126,66.01,4.67131,4.67211,4.67081,4.67211,41.94,True
'2018-03-02T08:56:00',4.67116,4.67259,4.67116,4.6722,59.51,4.67208,4.67338,4.67202,4.673,42.94,False
'2018-03-02T08:57:00',4.6722,4.67227,4.67158,4.67172,56.08,4.67302,4.6732,4.67242,4.67261,65.64,False
'2018-03-02T08:58:00',4.67172,4.67209,4.6715,4.6715,74.26,4.67259,4.67302,4.67234,4.67234,58.52,False
'2018-03-02T08:59:00',4.67154,4.67231,4.67089,4.67137,104.58,4.67234,4.67327,4.67182,4.67219,112.14,False
'2018-03-02T09:00:00',4.67137,4.67228,4.67104,4.67105,73.38,4.67231,4.67309,4.67185,4.67186,57.88,False
'2018-03-02T09:01:00',4.67102,4.67107,4.67001,4.67043,39.63,4.67184,4.67196,4.67094,4.67125,46.51,False
'2018-03-02T09:02:00',4.6705,4.67071,4.66966,4.66983,71.46,4.67132,4.67163,4.67042,4.67064,39.75,False
'2018-03-02T09:03:00',4.66975,4.66981,4.66875,4.66933,80.88,4.67056,4.67073,4.66952,4.66994,37.25,True
'2018-03-02T09:04:00',4.66933,4.67043,4.66933,4.67012,69.08,4.66995,4.67126,4.66995,4.67094,40.63,True
'2018-03-02T09:05:00',4.67014,4.67242,4.66926,4.67237,79.64,4.67096,4.67295,4.67002,4.67295,61.13,False
'2018-03-02T09:06:00',4.67229,4.67234,4.6703,4.67064,71.02,4.67295,4.67295,4.67114,4.67147,57.69,True
'2018-03-02T09:07:00',4.67062,4.67234,4.67004,4.67184,60.33,4.67144,4.67312,4.67082,4.67266,52.76,True
'2018-03-02T09:08:00',4.67177,4.67234,4.6715,4.67191,63.76,4.67259,4.67316,4.67231,4.67275,40.07,False
'2018-03-02T09:09:00',4.67201,4.67203,4.67008,4.67046,53.52,4.67285,4.67286,4.6709,4.6714,76.77,False
'2018-03-02T09:10:00',4.67041,4.671,4.66868,4.66941,71.02,4.67127,4.67182,4.66952,4.67026,80.45,False
'2018-03-02T09:11:00',4.66939,4.66987,4.66902,4.66919,64.39,4.67023,4.67059,4.66983,4.66994,46.26,False
'2018-03-02T09:12:00',4.66919,4.66961,4.66771,4.66803,55.46,4.66992,4.67036,4.6686,4.66876,59.2,True
'2018-03-02T09:13:00',4.66808,4.66821,4.66735,4.66821,15.69,4.66892,4.66892,4.66818,4.66886,38.5,True
'2018-03-02T09:14:00',4.66821,4.66978,4.66821,4.66953,26.32,4.66897,4.67062,4.66897,4.67052,60.0,False
'2018-03-02T09:15:00',4.66963,4.6697,4.6686,4.66934,99.0,4.67059,4.67062,4.66979,4.67033,102.75,False
'2018-03-02T09:16:00',4.66937,4.66947,4.66782,4.66843,57.38,4.67035,4.67041,4.66881,4.66927,61.75,True
'2018-03-02T09:17:00',4.66845,4.66878,4.66792,4.66853,27.57,4.66927,4.66962,4.66875,4.66934,37.32,True
'2018-03-02T09:18:00',4.66853,4.67034,4.6685,4.67034,26.0,4.66932,4.67115,4.6693,4.67115,52.64,True
'2018-03-02T09:19:00',4.67037,4.67048,4.66977,4.6704,33.77,4.67115,4.67126,4.67052,4.67123,48.45,False
'2018-03-02T09:20:00',4.67035,4.67113,4.66921,4.66937,38.07,4.67119,4.67192,4.67,4.67015,68.33,False
'2018-03-02T09:21:00',4.66936,4.67002,4.66921,4.66922,33.82,4.67015,4.6708,4.67002,4.67005,72.51,True
'2018-03-02T09:22:00',4.66925,4.67002,4.66893,4.66981,44.63,4.67007,4.67073,4.66969,4.67061,83.82,False
'2018-03-02T09:23:00',4.66975,4.67025,4.66956,4.66973,35.57,4.67059,4.6711,4.6704,4.67057,39.07,True
'2018-03-02T09:24:00',4.66971,4.67065,4.66971,4.6699,55.83,4.67055,4.67146,4.67055,4.67073,46.07,True
'2018-03-02T09:25:00',4.66993,4.67057,4.66971,4.67033,50.82,4.67075,4.67135,4.67058,4.67115,48.89,True
'2018-03-02T09:26:00',4.6703,4.67105,4.67013,4.67088,42.63,4.67113,4.67179,4.67095,4.67172,57.65,True
'2018-03-02T09:27:00',4.67082,4.671,4.67005,4.671,32.2,4.67166,4.67177,4.67075,4.67177,45.25,False
'2018-03-02T09:28:00',4.671,4.67126,4.67052,4.67079,43.57,4.6718,4.67208,4.67135,4.67164,36.69,True
'2018-03-02T09:29:00',4.67077,4.6711,4.67066,4.67095,25.57,4.67159,4.67193,4.67148,4.67168,16.94,True
'2018-03-02T09:30:00',4.67095,4.67206,4.67095,4.67167,36.32,4.67166,4.67285,4.67166,4.67242,62.26,False
'2018-03-02T09:31:00',4.67167,4.6718,4.67118,4.67123,44.07,4.67243,4.67262,4.6719,4.67198,48.13,True
'2018-03-02T09:32:00',4.67123,4.67203,4.6711,4.67138,62.21,4.67202,4.67268,4.67184,4.67199,79.14,True
'2018-03-02T09:33:00',4.67137,4.67259,4.67125,4.67259,75.76,4.67194,4.6733,4.67194,4.67327,98.64,False
'2018-03-02T09:34:00',4.67257,4.67257,4.67144,4.67165,32.07,4.67327,4.67334,4.67236,4.67244,69.34,True
'2018-03-02T09:35:00',4.67159,4.67222,4.67133,4.6721,26.75,4.67241,4.67292,4.67216,4.67277,71.76,False
'2018-03-02T09:36:00',4.67208,4.67252,4.67161,4.67182,22.5,4.67266,4.67335,4.6723,4.67263,59.7,False
'2018-03-02T09:37:00',4.67193,4.67226,4.67144,4.67179,27.13,4.67263,4.67302,4.67225,4.67262,55.07,False
'2018-03-02T09:38:00',4.67176,4.672,4.6713,4.67133,21.38,4.67259,4.67277,4.67212,4.67217,35.13,True
'2018-03-02T09:39:00',4.67143,4.67243,4.67135,4.67239,79.19,4.67223,4.67328,4.67218,4.67328,82.94,True
'2018-03-02T09:40:00',4.6722,4.67353,4.67179,4.67318,71.26,4.67304,4.67428,4.6727,4.67394,94.44,False
'2018-03-02T09:41:00',4.67308,4.67356,4.67266,4.67269,45.7,4.67391,4.67429,4.6735,4.67353,58.51,True
'2018-03-02T09:42:00',4.67268,4.67338,4.67239,4.67302,30.26,4.67352,4.67418,4.67323,4.67383,59.76,True
'2018-03-02T09:43:00',4.67289,4.67344,4.6727,4.67344,42.45,4.6736,4.67424,4.67345,4.67424,48.77,True
'2018-03-02T09:44:00',4.67341,4.67399,4.67334,4.67399,23.69,4.67424,4.67482,4.67409,4.67481,38.76,True
'2018-03-02T09:45:00',4.674,4.67462,4.67346,4.67458,55.5,4.67482,4.6752,4.67426,4.6752,43.07,True
'2018-03-02T09:46:00',4.67459,4.67492,4.67446,4.67487,19.44,4.6752,4.67571,4.6752,4.6756,46.32,False
'2018-03-02T09:47:00',4.67502,4.67526,4.67419,4.67442,32.63,4.67571,4.67606,4.67502,4.67525,42.63,False
'2018-03-02T09:48:00',4.67442,4.67447,4.67316,4.67346,51.07,4.67524,4.67526,4.67401,4.67429,34.94,False
'2018-03-02T09:49:00',4.6734,4.67453,4.67329,4.67338,32.13,4.67424,4.67513,4.67413,4.67422,48.01,True
'2018-03-02T09:50:00',4.67341,4.6748,4.67341,4.67457,41.82,4.67425,4.6756,4.67415,4.6753,48.39,False
'2018-03-02T09:51:00',4.67445,4.67445,4.67371,4.67434,39.57,4.6753,4.6753,4.67451,4.67517,35.14,False
'2018-03-02T09:52:00',4.67438,4.67455,4.67407,4.67412,21.44,4.67518,4.67539,4.67491,4.67496,24.32,False
'2018-03-02T09:53:00',4.67415,4.67456,4.67385,4.67408,46.07,4.67498,4.67539,4.67456,4.67491,26.63,False
'2018-03-02T09:54:00',4.6741,4.6741,4.67322,4.67386,49.45,4.67494,4.67494,4.67401,4.67463,34.95,True
'2018-03-02T09:55:00',4.67386,4.67491,4.67374,4.67427,55.08,4.67468,4.67573,4.67452,4.67496,28.38,True
'2018-03-02T09:56:00',4.67427,4.67482,4.67408,4.67452,43.94,4.67492,4.67569,4.67478,4.67535,27.63,True
'2018-03-02T09:57:00',4.67466,4.67503,4.67434,4.67458,38.07,4.67548,4.67579,4.67517,4.67541,20.69,True
'2018-03-02T09:58:00',4.67446,4.675,4.67446,4.67486,53.64,4.67532,4.67583,4.67532,4.67571,33.01,False
'2018-03-02T09:59:00',4.67491,4.67498,4.67415,4.67415,54.88,4.67576,4.67584,4.67503,4.67503,70.64,False
'2018-03-02T10:00:00',4.67415,4.6747,4.67389,4.67392,59.33,4.67501,4.67544,4.67471,4.67471,73.71,False
'2018-03-02T10:01:00',4.67381,4.67397,4.67328,4.67328,33.5,4.67457,4.6748,4.67406,4.67406,76.51,True
'2018-03-02T10:02:00',4.67333,4.67464,4.67314,4.67429,39.7,4.67395,4.67521,4.67383,4.67499,93.75,False
'2018-03-02T10:03:00',4.67435,4.67438,4.67394,4.67416,29.07,4.67499,4.67506,4.67467,4.67479,67.25,False
'2018-03-02T10:04:00',4.6741,4.67446,4.67289,4.67327,27.63,4.67479,4.67515,4.67372,4.67409,51.44,False
'2018-03-02T10:05:00',4.67323,4.67336,4.67183,4.67245,40.94,4.67408,4.67414,4.67256,4.67316,90.76,False
'2018-03-02T10:06:00',4.67256,4.67256,4.6709,4.67185,36.75,4.67318,4.67329,4.67166,4.67261,75.14,False
'2018-03-02T10:07:00',4.67173,4.67173,4.67104,4.67109,33.01,4.67218,4.67235,4.67187,4.67193,64.84,True
'2018-03-02T10:08:00',4.67113,4.67182,4.67089,4.67163,31.94,4.67193,4.67265,4.67173,4.67237,50.58,True
'2018-03-02T10:09:00',4.67154,4.67237,4.671,4.67167,43.01,4.67237,4.67319,4.67173,4.67251,53.08,True
'2018-03-02T10:10:00',4.67164,4.67255,4.67118,4.6724,44.14,4.67248,4.67343,4.67201,4.67318,52.08,False
'2018-03-02T10:11:00',4.67236,4.67244,4.67119,4.67119,52.82,4.67318,4.67327,4.67187,4.67189,31.69,True
'2018-03-02T10:12:00',4.67119,4.67204,4.67094,4.67204,68.96,4.67199,4.67289,4.67177,4.67286,34.82,True
'2018-03-02T10:13:00',4.67204,4.6728,4.67204,4.67245,69.51,4.67283,4.67362,4.67275,4.67332,34.44,True
'2018-03-02T10:14:00',4.67248,4.67321,4.67177,4.67259,146.95,4.67336,4.67395,4.67263,4.67342,78.32,True
'2018-03-02T10:15:00',4.67262,4.67382,4.67248,4.67367,58.39,4.67345,4.67456,4.67317,4.67451,44.01,True
'2018-03-02T10:16:00',4.67363,4.67468,4.67339,4.6746,76.14,4.67444,4.67549,4.6742,4.67546,37.19,True
'2018-03-02T10:17:00',4.6746,4.67472,4.67424,4.67466,49.01,4.67533,4.67554,4.67507,4.67549,23.69,True
'2018-03-02T10:18:00',4.67475,4.67596,4.67465,4.67552,52.27,4.67551,4.67673,4.67549,4.67635,53.33,True
'2018-03-02T10:19:00',4.67545,4.67577,4.67523,4.67561,30.76,4.67629,4.67651,4.67612,4.67641,41.57,False
'2018-03-02T10:20:00',4.67559,4.6764,4.67518,4.67518,40.33,4.67641,4.67728,4.67602,4.67606,90.82,True
'2018-03-02T10:21:00',4.67517,4.676,4.67515,4.676,32.0,4.67603,4.67682,4.67599,4.67682,77.38,True
'2018-03-02T10:22:00',4.67591,4.67648,4.67574,4.67602,19.5,4.67672,4.67719,4.67657,4.67683,54.45,True
'2018-03-02T10:23:00',4.6759,4.67668,4.67545,4.6766,27.51,4.67678,4.67754,4.6763,4.67738,58.63,True
'2018-03-02T10:24:00',4.67654,4.67778,4.67654,4.67762,28.51,4.67738,4.67864,4.67738,4.67847,52.46,False
'2018-03-02T10:25:00',4.67763,4.678,4.67736,4.67736,50.38,4.67851,4.6788,4.67808,4.67813,22.38,False
'2018-03-02T10:26:00',4.67736,4.67776,4.67716,4.67725,39.58,4.6783,4.67859,4.67799,4.67803,22.44,True
'2018-03-02T10:27:00',4.67725,4.67735,4.67712,4.67734,20.63,4.67801,4.6782,4.6779,4.67818,9.75,True
'2018-03-02T10:28:00',4.67734,4.67816,4.67721,4.67796,31.94,4.67816,4.679,4.67804,4.6788,55.83,False
'2018-03-02T10:29:00',4.67796,4.67809,4.67694,4.67706,53.57,4.67879,4.6789,4.67788,4.67799,45.64,True
'2018-03-02T10:30:00',4.67706,4.67772,4.67688,4.67772,31.7,4.67796,4.67867,4.6777,4.67856,31.13,False
'2018-03-02T10:31:00',4.67767,4.67785,4.67701,4.6772,48.96,4.67848,4.67879,4.67783,4.67804,33.44,False
'2018-03-02T10:32:00',4.67743,4.67743,4.67681,4.67717,39.07,4.67819,4.67819,4.67763,4.678,32.45,True
'2018-03-02T10:33:00',4.67713,4.67812,4.67675,4.67801,40.01,4.67795,4.67894,4.67758,4.67884,39.01,True
'2018-03-02T10:34:00',4.67798,4.67885,4.67788,4.67874,36.82,4.67881,4.67967,4.67871,4.67952,41.59,False
'2018-03-02T10:35:00',4.67862,4.67867,4.67788,4.67818,41.32,4.67942,4.67943,4.6787,4.67901,47.13,False
'2018-03-02T10:36:00',4.67819,4.67884,4.67785,4.67818,38.12,4.67906,4.67968,4.67868,4.67901,36.26,True
'2018-03-02T10:37:00',4.67821,4.67879,4.67757,4.67848,35.45,4.67904,4.67956,4.6784,4.67931,37.52,False
'2018-03-02T10:38:00',4.67851,4.67863,4.67818,4.67835,31.38,4.67933,4.67945,4.679,4.67918,21.94,True
'2018-03-02T10:39:00',4.67848,4.67931,4.67842,4.67895,45.95,4.67931,4.68011,4.67922,4.67969,56.19,False
'2018-03-02T10:40:00',4.67897,4.67897,4.67821,4.67865,41.26,4.67969,4.67969,4.67903,4.67949,56.32,False
'2018-03-02T10:41:00',4.6787,4.67871,4.67797,4.67815,39.89,4.6795,4.6795,4.67879,4.67898,40.2,False
'2018-03-02T10:42:00',4.67819,4.67852,4.6776,4.67783,47.32,4.67903,4.67917,4.67836,4.67868,27.07,True
'2018-03-02T10:43:00',4.67783,4.6793,4.67783,4.67913,38.39,4.67867,4.68008,4.67867,4.67995,35.38,False
'2018-03-02T10:44:00',4.6791,4.67943,4.67861,4.67878,25.63,4.67995,4.68027,4.67946,4.67961,57.95,True
'2018-03-02T10:45:00',4.67872,4.67929,4.67865,4.67892,21.69,4.67955,4.67996,4.67949,4.67971,57.38,True
'2018-03-02T10:46:00',4.67898,4.68019,4.67884,4.67984,20.5,4.67974,4.68091,4.67974,4.68061,49.95,False
'2018-03-02T10:47:00',4.67984,4.68024,4.67905,4.6794,48.26,4.6806,4.6811,4.67969,4.68023,35.19,True
'2018-03-02T10:48:00',4.67942,4.67999,4.67911,4.67984,26.63,4.68024,4.6807,4.67991,4.68067,31.94,True
'2018-03-02T10:49:00',4.67989,4.68049,4.67964,4.68005,42.39,4.68072,4.68129,4.68047,4.68088,33.38,True
'2018-03-02T10:50:00',4.68005,4.68096,4.67989,4.68028,50.58,4.68087,4.68181,4.68066,4.68108,31.19,False
'2018-03-02T10:51:00',4.68028,4.68028,4.6793,4.67938,32.44,4.68102,4.68108,4.68011,4.6802,26.94,True
'2018-03-02T10:52:00',4.67937,4.67991,4.67934,4.67951,18.94,4.6802,4.68067,4.68009,4.68021,49.94,False
'2018-03-02T10:53:00',4.67948,4.67997,4.67881,4.679,26.45,4.68021,4.68076,4.67946,4.67984,50.95,False
'2018-03-02T10:54:00',4.67901,4.67913,4.6784,4.67845,23.38,4.67984,4.67991,4.67917,4.67928,17.38,True
'2018-03-02T10:55:00',4.67848,4.67898,4.6784,4.67889,33.95,4.67928,4.67982,4.67923,4.67958,44.19,True
'2018-03-02T10:56:00',4.67884,4.67983,4.67854,4.67983,41.01,4.67958,4.68067,4.67935,4.68066,56.15,False
'2018-03-02T10:57:00',4.67985,4.68,4.67768,4.67768,46.88,4.68067,4.68081,4.67844,4.67844,42.14,False
'2018-03-02T10:58:00',4.67768,4.6781,4.67715,4.67753,41.51,4.67847,4.6789,4.67798,4.67835,41.32,False
'2018-03-02T10:59:00',4.67758,4.67826,4.67701,4.67703,80.14,4.67842,4.67929,4.67793,4.67793,65.5,False
'2018-03-02T11:00:00',4.67696,4.67746,4.6767,4.6767,111.75,4.67789,4.67847,4.67752,4.67763,105.75,True
'2018-03-02T11:01:00',4.67673,4.67793,4.67663,4.67786,98.76,4.67772,4.67879,4.67759,4.67868,95.69,True
'2018-03-02T11:02:00',4.67796,4.67874,4.67783,4.6787,50.95,4.67879,4.67959,4.67865,4.67954,42.63,False
'2018-03-02T11:03:00',4.6787,4.67879,4.6776,4.67793,67.33,4.67956,4.67969,4.67836,4.67878,30.0,True
'2018-03-02T11:04:00',4.67796,4.67884,4.67789,4.67884,35.13,4.67881,4.67964,4.67865,4.67964,30.13,False
'2018-03-02T11:05:00',4.6789,4.67892,4.67847,4.67859,47.14,4.67973,4.67985,4.67924,4.67932,34.26,True
'2018-03-02T11:06:00',4.67859,4.67896,4.67849,4.67881,35.19,4.6793,4.67987,4.67929,4.67973,32.44,False
'2018-03-02T11:07:00',4.67886,4.67901,4.67765,4.67765,86.07,4.67974,4.6799,4.67851,4.67851,54.83,False
'2018-03-02T11:08:00',4.67775,4.67841,4.67747,4.67759,80.76,4.67851,4.67919,4.67827,4.6784,44.09,True
'2018-03-02T11:09:00',4.67759,4.67809,4.67748,4.67806,44.76,4.67845,4.67895,4.67821,4.67889,37.52,False
'2018-03-02T11:10:00',4.67806,4.67822,4.6767,4.67727,57.08,4.67887,4.67908,4.67749,4.6781,57.45,True
'2018-03-02T11:11:00',4.6773,4.67761,4.67712,4.6774,39.64,4.6781,4.67848,4.678,4.67826,51.7,True
'2018-03-02T11:12:00',4.67736,4.67782,4.67709,4.67778,40.45,4.6782,4.67854,4.67793,4.67854,60.89,False
'2018-03-02T11:13:00',4.67777,4.67824,4.67767,4.67779,35.63,4.67854,4.67907,4.67843,4.6785,48.08,False
'2018-03-02T11:14:00',4.6776,4.67811,4.67728,4.6773,31.51,4.67843,4.67894,4.67808,4.67814,27.07,False
'2018-03-02T11:15:00',4.6771,4.67715,4.67682,4.67715,27.44,4.67792,4.67793,4.67757,4.67793,18.32,True
'2018-03-02T11:16:00',4.67723,4.67786,4.67685,4.67735,45.38,4.67807,4.67859,4.67758,4.67811,36.13,True
'2018-03-02T11:17:00',4.67735,4.67822,4.67718,4.67807,31.57,4.67818,4.67902,4.67789,4.6789,49.95,True
'2018-03-02T11:18:00',4.67804,4.67828,4.67782,4.67818,23.63,4.67889,4.67909,4.67865,4.67897,44.82,False
'2018-03-02T11:19:00',4.67818,4.67818,4.6778,4.678,18.94,4.67891,4.67901,4.67863,4.67886,24.08,False
'2018-03-02T11:20:00',4.67797,4.67813,4.67736,4.67748,38.2,4.67883,4.67898,4.67813,4.6783,16.75,False
'2018-03-02T11:21:00',4.6775,4.67774,4.6767,4.67705,35.88,4.67833,4.67868,4.67746,4.67788,47.76,False
'2018-03-02T11:22:00',4.67707,4.67793,4.67663,4.67683,40.82,4.6779,4.67866,4.6773,4.67769,40.19,True
'2018-03-02T11:23:00',4.67688,4.67757,4.6768,4.67724,43.7,4.67768,4.67827,4.67761,4.67802,28.51,True
'2018-03-02T11:24:00',4.67724,4.67769,4.67724,4.67765,28.07,4.67805,4.67849,4.67805,4.67834,25.26,True
'2018-03-02T11:25:00',4.6775,4.67835,4.6775,4.67835,39.76,4.67834,4.67915,4.67834,4.67915,43.59,True
'2018-03-02T11:26:00',4.67835,4.67951,4.67831,4.67936,48.82,4.6791,4.68031,4.6791,4.68019,96.07,False
'2018-03-02T11:27:00',4.67936,4.67988,4.67918,4.67929,35.82,4.68018,4.68059,4.67996,4.68009,76.94,True
'2018-03-02T11:28:00',4.67929,4.67989,4.67892,4.67965,46.07,4.68005,4.68069,4.67971,4.68037,67.95,True
'2018-03-02T11:29:00',4.67962,4.68041,4.67962,4.68022,34.19,4.68037,4.68117,4.68037,4.68088,47.45,True
'2018-03-02T11:30:00',4.68022,4.68155,4.68007,4.68136,58.4,4.68092,4.68225,4.68083,4.68216,81.76,False
'2018-03-02T11:31:00',4.68137,4.68162,4.68074,4.68074,35.57,4.68216,4.68242,4.6815,4.6815,78.63,True
'2018-03-02T11:32:00',4.68076,4.68103,4.68039,4.68095,29.5,4.6815,4.68181,4.68121,4.68171,83.44,True
'2018-03-02T11:33:00',4.68093,4.68192,4.68049,4.68178,76.08,4.68171,4.68264,4.68129,4.68264,100.95,False
'2018-03-02T11:34:00',4.68175,4.68329,4.68158,4.68177,82.52,4.68259,4.68399,4.68246,4.68253,112.9,False
'2018-03-02T11:35:00',4.68177,4.68197,4.68061,4.68063,82.59,4.68258,4.6827,4.68142,4.6815,80.19,False
'2018-03-02T11:36:00',4.68063,4.68065,4.68002,4.68008,51.38,4.68151,4.68154,4.68085,4.6809,75.89,False
'2018-03-02T11:37:00',4.68005,4.68005,4.67897,4.67958,67.07,4.68085,4.68085,4.67972,4.68039,46.69,True
'2018-03-02T11:38:00',4.67956,4.68092,4.67956,4.68067,51.27,4.68039,4.68167,4.68039,4.68149,98.13,True
'2018-03-02T11:39:00',4.68079,4.68144,4.68052,4.6809,56.58,4.68149,4.68221,4.68123,4.68169,55.33,False
'2018-03-02T11:40:00',4.68079,4.6808,4.68018,4.68056,74.21,4.68169,4.68169,4.68094,4.68128,60.4,True
'2018-03-02T11:41:00',4.68056,4.68069,4.68033,4.68069,53.38,4.68129,4.68157,4.68115,4.68146,50.02,False
'2018-03-02T11:42:00',4.68071,4.68078,4.67916,4.68002,43.38,4.68152,4.68164,4.67993,4.68076,79.02,False
'2018-03-02T11:43:00',4.68008,4.68061,4.67955,4.67987,53.27,4.68078,4.68137,4.68037,4.68071,67.39,False
'2018-03-02T11:44:00',4.67986,4.68017,4.67931,4.67969,67.26,4.6807,4.68091,4.68015,4.68052,44.38,True
'2018-03-02T11:45:00',4.67953,4.68107,4.6794,4.68005,29.82,4.68036,4.68188,4.68022,4.68085,40.01,True
'2018-03-02T11:46:00',4.67993,4.68086,4.67982,4.68074,24.82,4.68075,4.68166,4.68058,4.68157,23.01,True
'2018-03-02T11:47:00',4.68075,4.68109,4.68063,4.681,38.45,4.68158,4.68192,4.68145,4.68183,19.44,False
'2018-03-02T11:48:00',4.68101,4.68121,4.68058,4.6807,42.77,4.68183,4.68202,4.68139,4.68151,29.63,False
'2018-03-02T11:49:00',4.68069,4.68069,4.67992,4.68,43.33,4.68151,4.68151,4.68073,4.68073,34.14,False
'2018-03-02T11:50:00',4.68,4.68024,4.67937,4.67995,35.95,4.68071,4.68104,4.68025,4.68077,39.01,True
'2018-03-02T11:51:00',4.67994,4.68026,4.67961,4.68015,20.82,4.68077,4.6811,4.68045,4.68098,26.82,False
'2018-03-02T11:52:00',4.68015,4.68035,4.67974,4.67974,39.64,4.68099,4.68112,4.68051,4.68051,31.76,True
'2018-03-02T11:53:00',4.67974,4.68057,4.67974,4.68004,40.07,4.68056,4.68136,4.68051,4.68087,41.02,False
'2018-03-02T11:54:00',4.68002,4.68008,4.67938,4.67971,30.76,4.68085,4.6809,4.68018,4.68054,18.0,True
'2018-03-02T11:55:00',4.67968,4.6801,4.67913,4.67974,42.64,4.68051,4.68094,4.67995,4.68058,29.88,True
'2018-03-02T11:56:00',4.67974,4.68121,4.67974,4.68115,39.57,4.68057,4.68197,4.68057,4.68197,55.2,False
'2018-03-02T11:57:00',4.68117,4.68229,4.68098,4.68098,60.51,4.682,4.68311,4.68166,4.68166,44.94,True
'2018-03-02T11:58:00',4.68098,4.68178,4.6809,4.68152,86.08,4.68177,4.68261,4.68166,4.68232,63.02,True
'2018-03-02T11:59:00',4.68143,4.6817,4.68063,4.68161,64.08,4.68225,4.68264,4.68143,4.68243,58.71,False
'2018-03-02T12:00:00',4.68161,4.68173,4.68105,4.68156,38.25,4.68241,4.68255,4.68191,4.68233,36.32,True
'2018-03-02T12:01:00',4.68156,4.6822,4.68149,4.6822,46.07,4.68239,4.68306,4.68229,4.68303,47.15,True
'2018-03-02T12:02:00',4.68217,4.6836,4.68213,4.68295,65.95,4.683,4.68443,4.68294,4.6837,52.63,True
'2018-03-02T12:03:00',4.68306,4.68503,4.68253,4.68486,93.78,4.68376,4.68586,4.68334,4.6857,93.38,True
'2018-03-02T12:04:00',4.68484,4.68693,4.68484,4.68651,107.21,4.68567,4.68764,4.68567,4.68734,108.15,True
'2018-03-02T12:05:00',4.68649,4.68903,4.68585,4.68903,115.7,4.68729,4.68987,4.68672,4.68987,142.9,True
'2018-03-02T12:06:00',4.689,4.68992,4.68885,4.68978,119.56,4.68987,4.69077,4.68951,4.69061,116.26,True
'2018-03-02T12:07:00',4.68978,4.69088,4.68954,4.69088,144.83,4.69058,4.6917,4.69016,4.6917,129.65,False
'2018-03-02T12:08:00',4.69089,4.69119,4.68853,4.68854,98.14,4.69172,4.69201,4.68939,4.68939,79.53,True
'2018-03-02T12:09:00',4.68848,4.69107,4.68827,4.69085,113.1,4.68937,4.69179,4.68912,4.69165,141.02,True
'2018-03-02T12:10:00',4.69092,4.69165,4.69,4.69129,90.8,4.69173,4.69243,4.69075,4.69213,127.83,True
'2018-03-02T12:11:00',4.69147,4.69341,4.6911,4.69287,73.45,4.69231,4.69427,4.69195,4.69365,104.46,True
'2018-03-02T12:12:00',4.69281,4.69516,4.69275,4.6951,82.7,4.69365,4.69582,4.69362,4.69573,134.89,False
'2018-03-02T12:13:00',4.69516,4.69569,4.69412,4.6948,84.14,4.69573,4.69642,4.69491,4.69556,151.79,True
'2018-03-02T12:14:00',4.6947,4.69623,4.69468,4.69508,104.08,4.69554,4.69701,4.69542,4.69589,93.04,False
'2018-03-02T12:15:00',4.69508,4.69519,4.69433,4.69482,52.02,4.69586,4.69602,4.69516,4.69561,41.01,False
'2018-03-02T12:16:00',4.69489,4.69499,4.69348,4.69348,54.14,4.69561,4.6959,4.6943,4.69431,65.02,True
'2018-03-02T12:17:00',4.69352,4.69411,4.69332,4.69383,52.45,4.69431,4.6949,4.69414,4.69457,99.46,False
'2018-03-02T12:18:00',4.69377,4.69473,4.69341,4.69357,52.51,4.69457,4.69553,4.69414,4.69443,112.77,False
'2018-03-02T12:19:00',4.69357,4.69417,4.69289,4.69297,78.33,4.69441,4.69493,4.69376,4.69389,90.78,False
'2018-03-02T12:20:00',4.69299,4.69299,4.69186,4.69224,99.82,4.69389,4.69389,4.69272,4.6931,74.53,True
'2018-03-02T12:21:00',4.69219,4.69329,4.69196,4.69304,86.14,4.6931,4.69408,4.69284,4.69389,107.09,False
'2018-03-02T12:22:00',4.69307,4.69356,4.69228,4.69261,45.63,4.69389,4.69434,4.69307,4.69347,78.33,False
'2018-03-02T12:23:00',4.69267,4.69311,4.6923,4.6924,38.76,4.69349,4.69395,4.69316,4.69326,30.33,True
'2018-03-02T12:24:00',4.69243,4.69446,4.69229,4.69378,54.14,4.69329,4.69514,4.69313,4.69456,59.95,True
'2018-03-02T12:25:00',4.69388,4.69679,4.69359,4.69679,71.32,4.69471,4.69756,4.69443,4.69756,84.58,False
'2018-03-02T12:26:00',4.69677,4.69698,4.69587,4.69597,63.2,4.69756,4.69773,4.69669,4.69671,59.13,True
'2018-03-02T12:27:00',4.69597,4.6982,4.69597,4.69646,72.02,4.69673,4.69898,4.69668,4.69729,84.34,True
'2018-03-02T12:28:00',4.69649,4.69737,4.6963,4.69652,58.51,4.6973,4.69813,4.69713,4.69731,47.45,False
'2018-03-02T12:29:00',4.69642,4.69682,4.69615,4.69615,45.64,4.69726,4.69771,4.69697,4.69697,36.32,True
'2018-03-02T12:30:00',4.69615,4.69949,4.69615,4.69904,49.76,4.69695,4.70024,4.69695,4.69997,97.33,False
'2018-03-02T12:31:00',4.69914,4.70072,4.69866,4.69884,53.95,4.69997,4.70161,4.69951,4.69969,95.27,True
'2018-03-02T12:32:00',4.69888,4.70013,4.69875,4.69935,114.0,4.69969,4.70081,4.69953,4.70016,127.0,True
'2018-03-02T12:33:00',4.69932,4.70257,4.69897,4.70238,57.5,4.70016,4.70335,4.69989,4.70322,86.75,False
'2018-03-02T12:34:00',4.70236,4.70247,4.70141,4.70181,61.76,4.70322,4.70334,4.70226,4.70265,52.08,True
'2018-03-02T12:35:00',4.70178,4.70215,4.70146,4.70184,44.64,4.70257,4.70298,4.70226,4.70267,34.07,False
'2018-03-02T12:36:00',4.70191,4.70219,4.70092,4.70092,32.44,4.70275,4.70293,4.70181,4.70181,72.58,False
'2018-03-02T12:37:00',4.70089,4.7009,4.69947,4.69978,65.09,4.70178,4.7018,4.70032,4.7006,38.51,True
'2018-03-02T12:38:00',4.69971,4.70044,4.69959,4.70011,37.88,4.70055,4.70121,4.70035,4.70094,52.45,True
'2018-03-02T12:39:00',4.70011,4.70065,4.69995,4.70063,25.32,4.70086,4.70126,4.70063,4.70126,52.94,False
'2018-03-02T12:40:00',4.70061,4.7008,4.69964,4.69988,25.19,4.70126,4.70154,4.70047,4.70071,60.69,False
'2018-03-02T12:41:00',4.69988,4.69988,4.69839,4.69922,55.45,4.70046,4.70046,4.69922,4.69998,45.57,True
'2018-03-02T12:42:00',4.69922,4.69966,4.69876,4.69921,53.51,4.70005,4.70048,4.69954,4.70004,27.94,False
'2018-03-02T12:43:00',4.69923,4.6996,4.69837,4.6987,50.07,4.70006,4.7004,4.69918,4.69954,40.88,False
'2018-03-02T12:44:00',4.6987,4.6987,4.69792,4.69832,38.07,4.69953,4.69953,4.69876,4.69915,30.82,False
'2018-03-02T12:45:00',4.69837,4.69872,4.69788,4.69789,31.45,4.6992,4.69951,4.69878,4.69878,41.39,True
'2018-03-02T12:46:00',4.69788,4.69845,4.69774,4.69799,45.88,4.69871,4.69931,4.69861,4.69883,28.95,True
'2018-03-02T12:47:00',4.69799,4.69832,4.69771,4.69832,35.57,4.69885,4.6992,4.69864,4.6992,38.33,True
'2018-03-02T12:48:00',4.69832,4.70006,4.69832,4.69948,56.45,4.69918,4.70095,4.69918,4.70036,63.63,True
'2018-03-02T12:49:00',4.69949,4.6998,4.69903,4.69971,24.19,4.70036,4.70063,4.69986,4.7005,40.95,False
'2018-03-02T12:50:00',4.69975,4.70021,4.69805,4.69821,46.52,4.7005,4.70102,4.69881,4.69904,41.14,True
'2018-03-02T12:51:00',4.69823,4.69946,4.69816,4.69888,34.63,4.69907,4.70021,4.69899,4.69969,47.44,False
'2018-03-02T12:52:00',4.69883,4.69921,4.69855,4.69883,26.13,4.69965,4.70002,4.69934,4.69951,39.01,False
'2018-03-02T12:53:00',4.6988,4.69886,4.69704,4.69714,56.14,4.69951,4.69966,4.69777,4.69793,87.07,True
'2018-03-02T12:54:00',4.69712,4.69803,4.6969,4.6977,28.63,4.69778,4.69863,4.69768,4.69838,67.25,True
'2018-03-02T12:55:00',4.69773,4.69824,4.69722,4.69783,29.69,4.69838,4.69892,4.69788,4.69858,74.32,False
'2018-03-02T12:56:00',4.69775,4.69805,4.69641,4.69658,55.44,4.69858,4.69858,4.6972,4.69736,122.95,False
'2018-03-02T12:57:00',4.6965,4.69733,4.6956,4.6956,53.96,4.69733,4.69806,4.69641,4.69643,68.2,True
'2018-03-02T12:58:00',4.69561,4.69615,4.69517,4.69596,52.95,4.69646,4.69692,4.69596,4.69679,46.07,False
'2018-03-02T12:59:00',4.69598,4.69655,4.69554,4.69571,36.88,4.6968,4.69722,4.69645,4.69645,58.88,True
'2018-03-02T13:00:00',4.69568,4.69632,4.6955,4.69632,34.13,4.69645,4.69689,4.6963,4.69678,91.44,True
'2018-03-02T13:01:00',4.69633,4.69864,4.69631,4.69819,44.38,4.69693,4.69929,4.69693,4.69901,99.07,False
'2018-03-02T13:02:00',4.69811,4.69811,4.69723,4.69738,32.69,4.69891,4.69891,4.69806,4.69821,72.94,True
'2018-03-02T13:03:00',4.69748,4.69941,4.69744,4.69894,37.5,4.69824,4.70008,4.69813,4.69968,93.38,True
'2018-03-02T13:04:00',4.69894,4.70212,4.69894,4.70127,65.01,4.69977,4.70281,4.69977,4.70208,81.82,True
'2018-03-02T13:05:00',4.70118,4.70501,4.70068,4.70408,46.06,4.70202,4.70584,4.70152,4.70463,96.95,False
'2018-03-02T13:06:00',4.70378,4.70378,4.7004,4.70156,63.57,4.70422,4.70422,4.7013,4.70239,52.7,False
'2018-03-02T13:07:00',4.70153,4.7017,4.70067,4.70069,52.5,4.70236,4.70239,4.70146,4.70154,47.75,False
'2018-03-02T13:08:00',4.70084,4.70084,4.69947,4.69965,49.63,4.70158,4.70161,4.70031,4.70049,54.95,False
'2018-03-02T13:09:00',4.69965,4.70016,4.699,4.699,47.2,4.7005,4.70101,4.69982,4.69982,70.7,True
'2018-03-02T13:10:00',4.69896,4.69983,4.69896,4.69957,33.26,4.69981,4.70066,4.69981,4.7004,54.7,False
'2018-03-02T13:11:00',4.69952,4.70014,4.69923,4.69924,46.33,4.70037,4.70093,4.70007,4.70008,36.2,True
'2018-03-02T13:12:00',4.69925,4.69964,4.69888,4.69964,52.46,4.70009,4.70046,4.69969,4.70046,23.44,True
'2018-03-02T13:13:00',4.69964,4.69992,4.69959,4.69983,43.32,4.70043,4.70076,4.70036,4.70065,20.32,True
'2018-03-02T13:14:00',4.69982,4.70126,4.69853,4.70109,48.75,4.70054,4.70199,4.69926,4.70191,49.51,False
'2018-03-02T13:15:00',4.70117,4.70147,4.70044,4.70084,62.82,4.70199,4.70225,4.7013,4.70172,62.59,True
'2018-03-02T13:16:00',4.70082,4.70139,4.7006,4.70123,32.32,4.70165,4.70223,4.70146,4.70201,65.88,True
'2018-03-02T13:17:00',4.70131,4.70232,4.70112,4.70206,31.94,4.70201,4.70297,4.70201,4.70282,92.51,False
'2018-03-02T13:18:00',4.70197,4.70197,4.70097,4.70097,72.94,4.70282,4.70282,4.70159,4.70161,61.7,False
'2018-03-02T13:19:00',4.70097,4.7013,4.70055,4.70071,47.2,4.70175,4.70194,4.70135,4.70143,38.7,False
'2018-03-02T13:20:00',4.70071,4.70127,4.70044,4.70059,68.19,4.70142,4.70211,4.70125,4.70144,68.64,True
'2018-03-02T13:21:00',4.70059,4.70071,4.70002,4.70067,58.51,4.70141,4.70152,4.70078,4.70148,60.35,True
'2018-03-02T13:22:00',4.70067,4.70137,4.70021,4.70124,64.19,4.70146,4.70219,4.70108,4.70207,58.38,True
'2018-03-02T13:23:00',4.70119,4.70167,4.70079,4.70153,32.38,4.70207,4.70253,4.70166,4.70241,38.45,False
'2018-03-02T13:24:00',4.70155,4.70232,4.70054,4.70072,86.4,4.70241,4.70312,4.70136,4.70147,82.96,True
'2018-03-02T13:25:00',4.70072,4.70188,4.70053,4.70182,82.51,4.70149,4.70271,4.70138,4.70269,53.13,False
'2018-03-02T13:26:00',4.70181,4.70181,4.70042,4.70049,69.89,4.70265,4.70265,4.70124,4.70135,71.42,False
'2018-03-02T13:27:00',4.70057,4.70063,4.69993,4.70001,52.65,4.70141,4.70149,4.70074,4.70089,59.03,True
'2018-03-02T13:28:00',4.70003,4.70026,4.69976,4.70016,31.02,4.7009,4.70105,4.70063,4.70101,50.76,False
'2018-03-02T13:29:00',4.70016,4.70016,4.69906,4.69962,36.0,4.70095,4.70095,4.69985,4.70018,79.76,True
'2018-03-02T13:30:00',4.69965,4.70022,4.69948,4.69962,30.57,4.70018,4.70079,4.70018,4.70041,71.07,True
'2018-03-02T13:31:00',4.69964,4.70084,4.69939,4.70084,55.14,4.70041,4.70167,4.70025,4.70167,87.64,True
'2018-03-02T13:32:00',4.70086,4.70166,4.70081,4.70135,34.88,4.70167,4.70238,4.70166,4.70216,40.58,True
'2018-03-02T13:33:00',4.70135,4.70229,4.7012,4.70226,41.69,4.70212,4.70299,4.702,4.70299,49.76,False
'2018-03-02T13:34:00',4.70224,4.70277,4.7018,4.70195,57.88,4.70299,4.70341,4.70254,4.70276,54.89,True
'2018-03-02T13:35:00',4.70195,4.70253,4.70179,4.70204,61.39,4.70279,4.70335,4.70257,4.70286,50.7,True
'2018-03-02T13:36:00',4.70204,4.70227,4.70192,4.7022,28.76,4.7029,4.7031,4.7027,4.70302,45.26,False
'2018-03-02T13:37:00',4.7022,4.70246,4.7008,4.70105,65.26,4.703,4.70326,4.70161,4.70187,65.2,True
'2018-03-02T13:38:00',4.70125,4.70235,4.70109,4.70206,68.95,4.70199,4.70322,4.70191,4.70294,65.2,False
'2018-03-02T13:39:00',4.70204,4.70231,4.70179,4.70204,40.58,4.70288,4.70308,4.70257,4.70292,40.01,True
'2018-03-02T13:40:00',4.70208,4.7024,4.7019,4.70214,49.7,4.70292,4.70323,4.70278,4.7029,41.89,True
'2018-03-02T13:41:00',4.70214,4.70267,4.70214,4.70221,38.07,4.70289,4.70353,4.70288,4.70308,45.14,True
'2018-03-02T13:42:00',4.70231,4.70258,4.70205,4.70249,32.14,4.70311,4.70336,4.70287,4.70326,51.38,True
'2018-03-02T13:43:00',4.70245,4.70358,4.70226,4.70323,34.63,4.70326,4.70435,4.70311,4.704,54.44,False
'2018-03-02T13:44:00',4.70323,4.70342,4.7023,4.70258,73.14,4.70398,4.70424,4.70318,4.70345,57.84,False
'2018-03-02T13:45:00',4.70257,4.70319,4.70244,4.70264,71.08,4.70342,4.70405,4.70326,4.70332,43.95,True
'2018-03-02T13:46:00',4.70264,4.70266,4.70205,4.70266,77.51,4.70331,4.70356,4.70292,4.70345,46.51,True
'2018-03-02T13:47:00',4.70266,4.70535,4.70223,4.70535,66.39,4.70352,4.70605,4.703,4.70605,65.32,False
'2018-03-02T13:48:00',4.70532,4.70535,4.70438,4.70455,37.82,4.70605,4.70609,4.70524,4.70532,52.2,True
'2018-03-02T13:49:00',4.70455,4.70562,4.70439,4.70518,53.64,4.70533,4.70641,4.7052,4.70595,74.97,True
'2018-03-02T13:50:00',4.70513,4.70556,4.70482,4.7054,39.21,4.70595,4.7063,4.70566,4.70616,56.2,True
'2018-03-02T13:51:00',4.70551,4.70854,4.70519,4.70849,51.08,4.70627,4.70934,4.70607,4.70934,95.75,False
'2018-03-02T13:52:00',4.70851,4.70857,4.7067,4.70685,61.44,4.70934,4.70947,4.70747,4.70767,51.94,True
'2018-03-02T13:53:00',4.70685,4.70736,4.70604,4.70714,66.07,4.70745,4.70826,4.7069,4.70804,57.75,True
'2018-03-02T13:54:00',4.70714,4.7093,4.707,4.70788,68.2,4.708,4.71014,4.70763,4.70871,78.2,True
'2018-03-02T13:55:00',4.70783,4.70874,4.70735,4.70824,97.83,4.7087,4.70948,4.70825,4.70899,89.76,False
'2018-03-02T13:56:00',4.70824,4.70847,4.70642,4.70711,111.08,4.70905,4.70934,4.70727,4.70796,105.78,True
'2018-03-02T13:57:00',4.70712,4.70807,4.70696,4.70754,85.27,4.70797,4.70887,4.70781,4.70831,102.96,False
'2018-03-02T13:58:00',4.70752,4.70758,4.70662,4.70681,50.51,4.70831,4.70831,4.70748,4.70752,65.57,True
'2018-03-02T13:59:00',4.70684,4.70707,4.70646,4.70707,27.94,4.70752,4.70787,4.70734,4.70787,77.25,True
'2018-03-02T14:00:00',4.70712,4.70775,4.70668,4.70729,43.82,4.70791,4.7085,4.70752,4.70808,103.14,True
'2018-03-02T14:01:00',4.70735,4.70794,4.70638,4.70736,63.84,4.70808,4.70868,4.70726,4.70808,119.38,True
'2018-03-02T14:02:00',4.70728,4.70816,4.70692,4.70803,95.08,4.70808,4.70893,4.70769,4.7089,107.46,True
'2018-03-02T14:03:00',4.70804,4.70923,4.70744,4.70867,84.76,4.70893,4.71011,4.70812,4.70951,47.07,True
'2018-03-02T14:04:00',4.70877,4.71072,4.70867,4.71064,74.32,4.70951,4.71155,4.70951,4.71152,74.45,False
'2018-03-02T14:05:00',4.71064,4.71142,4.71018,4.71018,88.07,4.71149,4.7123,4.71099,4.711,54.95,False
'2018-03-02T14:06:00',4.71018,4.71066,4.70898,4.70898,62.69,4.71097,4.71141,4.70976,4.70976,77.45,True
'2018-03-02T14:07:00',4.70898,4.70965,4.70816,4.70926,56.95,4.70981,4.71049,4.70905,4.70984,63.58,True
'2018-03-02T14:08:00',4.70926,4.71032,4.70896,4.70995,96.5,4.70963,4.7108,4.70949,4.71034,56.19,False
'2018-03-02T14:09:00',4.70983,4.71029,4.70818,4.70885,145.5,4.71034,4.71088,4.70882,4.7094,103.46,False
'2018-03-02T14:10:00',4.70869,4.709,4.70813,4.70856,141.88,4.7092,4.70981,4.7089,4.70916,97.04,False
'2018-03-02T14:11:00',4.70851,4.70859,4.70759,4.7078,97.69,4.70916,4.70916,4.7083,4.7083,83.26,False
'2018-03-02T14:12:00',4.70771,4.70791,4.70634,4.70634,74.69,4.7083,4.70863,4.7069,4.7069,83.33,False
'2018-03-02T14:13:00',4.70618,4.70651,4.70441,4.70497,97.19,4.70657,4.70713,4.70517,4.70556,75.13,False
'2018-03-02T14:14:00',4.70478,4.70574,4.70377,4.70395,102.51,4.70541,4.7064,4.70455,4.7047,73.76,False
'2018-03-02T14:15:00',4.70405,4.70462,4.7034,4.70389,76.69,4.7047,4.70552,4.70408,4.70463,59.89,True
'2018-03-02T14:16:00',4.70389,4.70474,4.70323,4.70409,85.52,4.70476,4.70553,4.70407,4.70487,86.46,True
'2018-03-02T14:17:00',4.70409,4.70515,4.70403,4.70515,43.5,4.70484,4.70588,4.70484,4.70588,37.69,False
'2018-03-02T14:18:00',4.7051,4.70581,4.70343,4.70343,120.38,4.70588,4.70652,4.70409,4.70409,75.77,False
'2018-03-02T14:19:00',4.70319,4.70437,4.70288,4.70308,93.45,4.70403,4.70511,4.70371,4.70391,113.34,True
'2018-03-02T14:20:00',4.70315,4.70446,4.70304,4.70385,80.32,4.70391,4.70507,4.7039,4.70461,68.58,True
'2018-03-02T14:21:00',4.70385,4.7054,4.70379,4.70442,64.7,4.70459,4.70619,4.70457,4.70521,73.88,True
'2018-03-02T14:22:00',4.70442,4.705,4.70426,4.70449,65.26,4.7052,4.70573,4.70496,4.70525,49.0,False
'2018-03-02T14:23:00',4.70449,4.7051,4.70332,4.70394,92.26,4.70527,4.70585,4.70398,4.70473,93.57,True
'2018-03-02T14:24:00',4.70389,4.70456,4.70368,4.70455,36.45,4.70459,4.7053,4.70443,4.7053,59.0,True
'2018-03-02T14:25:00',4.70465,4.70516,4.7038,4.7049,43.01,4.7053,4.70583,4.70456,4.70564,75.69,False
'2018-03-02T14:26:00',4.70486,4.70486,4.70399,4.70423,55.63,4.70564,4.70564,4.70468,4.70499,43.0,False
'2018-03-02T14:27:00',4.70423,4.70492,4.70401,4.70414,57.88,4.70502,4.70571,4.7048,4.70492,46.7,False
'2018-03-02T14:28:00',4.70406,4.70461,4.70394,4.70405,35.88,4.70479,4.70534,4.70468,4.70484,43.69,True
'2018-03-02T14:29:00',4.704,4.70529,4.70355,4.70482,76.32,4.70476,4.70604,4.70434,4.70567,88.19,True
'2018-03-02T14:30:00',4.70466,4.70654,4.70446,4.70647,99.75,4.7057,4.70725,4.7054,4.70725,98.25,False
'2018-03-02T14:31:00',4.70646,4.70695,4.70592,4.70613,108.69,4.70725,4.7079,4.70683,4.70691,102.44,True
'2018-03-02T14:32:00',4.70613,4.70629,4.70569,4.70621,57.44,4.7069,4.70705,4.7064,4.70688,31.63,False
'2018-03-02T14:33:00',4.70621,4.7063,4.70481,4.70532,71.44,4.70686,4.70708,4.70544,4.70596,54.57,True
'2018-03-02T14:34:00',4.7052,4.70581,4.70491,4.70581,65.26,4.70596,4.70659,4.70573,4.70659,65.77,True
'2018-03-02T14:35:00',4.70596,4.70638,4.70477,4.70598,62.25,4.70675,4.70717,4.70545,4.7066,61.25,True
'2018-03-02T14:36:00',4.70583,4.7069,4.70567,4.70649,56.26,4.70658,4.70767,4.70645,4.70726,69.76,True
'2018-03-02T14:37:00',4.70649,4.70698,4.70649,4.70695,42.75,4.70728,4.70777,4.70715,4.70771,30.57,False
'2018-03-02T14:38:00',4.70698,4.70718,4.70605,4.70639,44.7,4.70771,4.70794,4.70682,4.70717,50.32,False
'2018-03-02T14:39:00',4.70639,4.70639,4.70584,4.70613,60.69,4.70718,4.70718,4.70657,4.70689,30.94,False
'2018-03-02T14:40:00',4.70598,4.70643,4.70561,4.70592,54.51,4.70677,4.70719,4.70638,4.7067,60.63,False
'2018-03-02T14:41:00',4.70592,4.70631,4.70548,4.7056,70.5,4.70671,4.7071,4.70614,4.70618,55.64,False
'2018-03-02T14:42:00',4.7056,4.70573,4.70472,4.70472,91.0,4.70619,4.70651,4.70546,4.70547,47.77,True
'2018-03-02T14:43:00',4.70472,4.70515,4.70452,4.70474,71.13,4.70543,4.70593,4.70517,4.70553,49.33,True
'2018-03-02T14:44:00',4.70474,4.7053,4.70459,4.7053,38.13,4.70547,4.7064,4.70537,4.70618,41.82,False
'2018-03-02T14:45:00',4.70532,4.70536,4.70335,4.70353,64.57,4.7062,4.70622,4.70418,4.70441,75.88,False
'2018-03-02T14:46:00',4.70352,4.70393,4.70221,4.70258,90.77,4.70423,4.70468,4.70297,4.70328,178.69,True
'2018-03-02T14:47:00',4.70255,4.70288,4.7016,4.70263,89.14,4.70328,4.70365,4.70234,4.7033,111.01,False
'2018-03-02T14:48:00',4.70263,4.70263,4.69865,4.69865,130.0,4.70325,4.70337,4.69938,4.69944,68.51,False
'2018-03-02T14:49:00',4.69869,4.69909,4.69723,4.69786,104.82,4.69944,4.69988,4.69802,4.69865,109.38,True
'2018-03-02T14:50:00',4.69799,4.70014,4.69799,4.7,50.88,4.69865,4.70079,4.69865,4.70079,65.69,True
'2018-03-02T14:51:00',4.7,4.70057,4.69948,4.70018,54.19,4.70075,4.70135,4.70014,4.70086,107.76,True
'2018-03-02T14:52:00',4.70013,4.7007,4.69996,4.70064,45.45,4.70086,4.70149,4.70071,4.70141,84.69,False
'2018-03-02T14:53:00',4.70064,4.70086,4.6996,4.69991,49.69,4.70139,4.70159,4.70035,4.70069,69.26,False
'2018-03-02T14:54:00',4.69991,4.70012,4.69739,4.69775,63.69,4.70058,4.70085,4.69818,4.69852,72.75,True
'2018-03-02T14:55:00',4.69773,4.69898,4.69759,4.69883,47.44,4.69852,4.69984,4.69838,4.69962,59.88,True
'2018-03-02T14:56:00',4.69883,4.70006,4.69871,4.69921,53.69,4.69964,4.70074,4.69949,4.69994,52.0,True
'2018-03-02T14:57:00',4.69924,4.70047,4.69924,4.70028,58.19,4.69994,4.70123,4.69994,4.70105,121.0,False
'2018-03-02T14:58:00',4.70027,4.70067,4.69932,4.70016,39.25,4.70105,4.70146,4.70011,4.70083,78.75,True
'2018-03-02T14:59:00',4.70013,4.70103,4.69983,4.70055,38.82,4.70083,4.70167,4.70045,4.70111,103.5,True
'2018-03-02T15:00:00',4.70033,4.70149,4.69979,4.70121,68.89,4.70111,4.7022,4.70035,4.70199,130.0,True
'2018-03-02T15:01:00',4.70119,4.70287,4.70119,4.70287,46.94,4.70199,4.7036,4.70174,4.7036,74.44,True
'2018-03-02T15:02:00',4.70281,4.70472,4.70239,4.70449,60.26,4.7036,4.70541,4.70318,4.70526,77.76,False
'2018-03-02T15:03:00',4.70451,4.70451,4.70341,4.70404,50.38,4.70526,4.70529,4.7042,4.70479,74.88,True
'2018-03-02T15:04:00',4.70401,4.70487,4.70365,4.70429,41.75,4.70479,4.70549,4.70443,4.70508,76.5,False
'2018-03-02T15:05:00',4.70429,4.70528,4.70398,4.70398,37.26,4.70506,4.70604,4.70477,4.70477,39.57,True
'2018-03-02T15:06:00',4.70398,4.70581,4.70366,4.70482,78.89,4.70468,4.70655,4.70443,4.70561,61.39,False
'2018-03-02T15:07:00',4.70482,4.70521,4.70411,4.70444,50.2,4.70559,4.70597,4.70489,4.70523,62.69,True
'2018-03-02T15:08:00',4.70444,4.70505,4.70403,4.70505,32.57,4.70522,4.70583,4.70482,4.70573,47.13,False
'2018-03-02T15:09:00',4.70509,4.70509,4.70376,4.70376,40.32,4.70588,4.70588,4.70454,4.70454,45.82,True
'2018-03-02T15:10:00',4.70391,4.70471,4.703,4.70449,74.25,4.7047,4.7055,4.70383,4.70521,66.76,False
'2018-03-02T15:11:00',4.70446,4.70462,4.70311,4.70324,56.14,4.70521,4.70524,4.7039,4.70402,68.13,True
'2018-03-02T15:12:00',4.70323,4.70404,4.70323,4.70366,45.01,4.70402,4.7047,4.70394,4.70445,56.69,True
'2018-03-02T15:13:00',4.70354,4.70379,4.7034,4.70379,32.19,4.70433,4.70458,4.70419,4.70454,38.26,False
'2018-03-02T15:14:00',4.7036,4.70422,4.70342,4.70366,69.7,4.70438,4.70492,4.70421,4.70445,69.45,False
'2018-03-02T15:15:00',4.70357,4.70364,4.70207,4.70208,59.88,4.70431,4.70443,4.7028,4.70287,74.5,True
'2018-03-02T15:16:00',4.70208,4.7025,4.70143,4.70227,48.26,4.70286,4.70329,4.70215,4.703,48.32,False
'2018-03-02T15:17:00',4.70227,4.70311,4.70203,4.70203,35.5,4.70306,4.7039,4.70278,4.70278,49.5,False
'2018-03-02T15:18:00',4.70204,4.70238,4.70057,4.70104,51.44,4.70278,4.70317,4.70139,4.70183,100.57,False
'2018-03-02T15:19:00',4.70104,4.70104,4.70012,4.70043,62.2,4.7018,4.7018,4.70078,4.70113,81.69,True
'2018-03-02T15:20:00',4.70055,4.70153,4.70005,4.70153,65.38,4.70134,4.70231,4.70079,4.70231,83.94,True
'2018-03-02T15:21:00',4.70155,4.70226,4.701,4.70186,77.71,4.70231,4.70298,4.70178,4.70264,104.69,False
'2018-03-02T15:22:00',4.70186,4.70224,4.70115,4.70155,88.38,4.70257,4.70303,4.70194,4.70222,58.14,True
'2018-03-02T15:23:00',4.70155,4.70261,4.70093,4.70184,92.94,4.70228,4.70329,4.70168,4.70262,42.88,False
'2018-03-02T15:24:00',4.70184,4.70185,4.70112,4.70142,46.38,4.70232,4.70264,4.70191,4.70204,59.94,True
'2018-03-02T15:25:00',4.70142,4.70277,4.70133,4.70268,65.19,4.70217,4.70356,4.70212,4.70344,89.82,True
'2018-03-02T15:26:00',4.70278,4.70365,4.70235,4.70364,41.88,4.70356,4.70444,4.70314,4.70443,54.25,True
'2018-03-02T15:27:00',4.70352,4.70464,4.70339,4.70402,62.38,4.7043,4.70528,4.70416,4.70481,68.44,True
'2018-03-02T15:28:00',4.70402,4.70437,4.70298,4.70408,49.44,4.70475,4.70507,4.70377,4.70483,49.07,True
'2018-03-02T15:29:00',4.70408,4.70486,4.70408,4.70436,55.82,4.70491,4.70565,4.70491,4.70505,47.69,False
'2018-03-02T15:30:00',4.70424,4.70439,4.70301,4.70363,75.7,4.70503,4.70516,4.7038,4.70436,64.38,True
'2018-03-02T15:31:00',4.70348,4.70454,4.70311,4.70449,102.88,4.70427,4.70528,4.70385,4.70528,85.45,False
'2018-03-02T15:32:00',4.70449,4.70449,4.70371,4.70386,59.45,4.70526,4.70526,4.70447,4.70465,52.51,True
'2018-03-02T15:33:00',4.70379,4.7047,4.70312,4.70411,87.51,4.70453,4.70548,4.70391,4.70489,86.51,True
'2018-03-02T15:34:00',4.70403,4.70477,4.7036,4.7042,82.96,4.70478,4.70557,4.70438,4.70509,104.83,False
'2018-03-02T15:35:00',4.70422,4.70498,4.70304,4.70305,66.95,4.7051,4.7058,4.70382,4.70395,104.83,True
'2018-03-02T15:36:00',4.70307,4.70392,4.70277,4.70329,84.7,4.70395,4.70477,4.70359,4.70419,67.58,False
'2018-03-02T15:37:00',4.70333,4.70345,4.70195,4.70247,73.77,4.70419,4.70435,4.7028,4.70327,98.26,False
'2018-03-02T15:38:00',4.70255,4.70289,4.70064,4.70064,40.19,4.70327,4.70368,4.70146,4.70146,93.69,False
'2018-03-02T15:39:00',4.70064,4.70068,4.69951,4.69987,50.39,4.70149,4.70152,4.7004,4.70069,106.75,True
'2018-03-02T15:40:00',4.69985,4.70106,4.69976,4.70074,65.19,4.70069,4.70184,4.70057,4.7016,98.52,True
'2018-03-02T15:41:00',4.70074,4.70113,4.69964,4.70085,72.14,4.70154,4.70194,4.70049,4.70162,106.89,True
'2018-03-02T15:42:00',4.70095,4.70343,4.70016,4.70339,64.39,4.70162,4.70426,4.70097,4.70425,81.58,True
'2018-03-02T15:43:00',4.70335,4.70452,4.70322,4.70344,66.03,4.70422,4.70532,4.704,4.70431,72.78,True
'2018-03-02T15:44:00',4.70362,4.70477,4.70362,4.70468,70.76,4.70441,4.70557,4.70441,4.70544,66.9,False
'2018-03-02T15:45:00',4.70428,4.70433,4.70133,4.70165,101.14,4.70514,4.7052,4.70209,4.70252,98.52,False
'2018-03-02T15:46:00',4.70165,4.70248,4.70098,4.70155,84.41,4.70245,4.7031,4.70177,4.70236,131.27,True
'2018-03-02T15:47:00',4.70147,4.7024,4.70105,4.70228,53.02,4.70234,4.70304,4.70183,4.70304,83.4,False
'2018-03-02T15:48:00',4.70214,4.70264,4.7014,4.70222,77.64,4.70289,4.70329,4.70224,4.70305,96.01,True
'2018-03-02T15:49:00',4.70221,4.70377,4.70193,4.7036,110.16,4.70297,4.70466,4.7028,4.7044,105.45,False
'2018-03-02T15:50:00',4.7036,4.7036,4.7021,4.70278,109.4,4.7043,4.70439,4.70289,4.70348,85.72,True
'2018-03-02T15:51:00',4.70278,4.70371,4.70244,4.70356,91.65,4.70352,4.70441,4.70325,4.70437,71.45,False
'2018-03-02T15:52:00',4.70356,4.70356,4.70183,4.70272,97.51,4.70438,4.7044,4.70263,4.70356,83.64,False
'2018-03-02T15:53:00',4.70269,4.70292,4.70241,4.70267,42.76,4.70356,4.70382,4.70329,4.70345,57.38,True
'2018-03-02T15:54:00',4.70255,4.70326,4.70241,4.70271,60.08,4.70345,4.70416,4.70308,4.70354,57.95,False
'2018-03-02T15:55:00',4.70276,4.70301,4.70108,4.70158,84.89,4.70358,4.70387,4.70184,4.7024,73.65,True
'2018-03-02T15:56:00',4.70158,4.70252,4.70139,4.70192,55.64,4.70235,4.70321,4.70213,4.70278,79.77,True
'2018-03-02T15:57:00',4.7019,4.70258,4.70182,4.70258,38.94,4.70278,4.70336,4.70263,4.70336,47.82,True
'2018-03-02T15:58:00',4.70258,4.70292,4.70226,4.70261,81.51,4.70338,4.7037,4.7031,4.70347,55.26,True
'2018-03-02T15:59:00',4.70258,4.70346,4.70229,4.70315,71.76,4.7034,4.70452,4.70311,4.7042,85.13,True
'2018-03-02T16:00:00',4.70285,4.70439,4.7027,4.70439,99.06,4.70422,4.70522,4.70399,4.70522,63.83,True
'2018-03-02T16:01:00',4.70441,4.70697,4.70399,4.70697,138.21,4.70528,4.70784,4.70485,4.70784,107.83,False
'2018-03-02T16:02:00',4.70696,4.70781,4.706,4.70636,100.9,4.7078,4.70855,4.70667,4.70723,141.27,True
'2018-03-02T16:03:00',4.70633,4.70716,4.70586,4.70701,94.27,4.70716,4.70796,4.70667,4.70789,94.41,True
'2018-03-02T16:04:00',4.70701,4.70736,4.70648,4.70736,70.45,4.7079,4.70826,4.70737,4.70826,91.46,False
'2018-03-02T16:05:00',4.70736,4.70745,4.7065,4.70718,83.19,4.70823,4.70836,4.7074,4.70808,72.39,True
'2018-03-02T16:06:00',4.70718,4.70923,4.7065,4.70818,93.02,4.70807,4.70996,4.70732,4.70903,118.38,True
'2018-03-02T16:07:00',4.70816,4.70844,4.70753,4.70832,82.44,4.70903,4.70934,4.70823,4.70914,67.21,False
'2018-03-02T16:08:00',4.70832,4.70832,4.70625,4.70701,98.84,4.70913,4.70913,4.70705,4.70782,95.77,False
'2018-03-02T16:09:00',4.70701,4.70708,4.70574,4.70582,60.88,4.70786,4.70787,4.70655,4.70658,74.58,True
'2018-03-02T16:10:00',4.70584,4.70764,4.70584,4.70725,76.59,4.70658,4.70852,4.70658,4.70803,114.32,True
'2018-03-02T16:11:00',4.70728,4.70802,4.70681,4.70794,61.27,4.70803,4.70892,4.70769,4.7088,82.63,True
'2018-03-02T16:12:00',4.70799,4.70855,4.70735,4.70852,67.26,4.7088,4.70945,4.70824,4.70934,118.63,True
'2018-03-02T16:13:00',4.70846,4.70947,4.70791,4.70866,56.08,4.70934,4.71026,4.70879,4.70933,114.0,False
'2018-03-02T16:14:00',4.70868,4.70868,4.70683,4.70713,60.45,4.70947,4.70947,4.70769,4.70803,66.63,True
'2018-03-02T16:15:00',4.70713,4.70739,4.70663,4.70721,46.88,4.70802,4.70823,4.70752,4.70811,45.01,True
'2018-03-02T16:16:00',4.70721,4.70778,4.70681,4.70745,65.19,4.7081,4.70856,4.70764,4.70826,58.7,True
'2018-03-02T16:17:00',4.70747,4.70816,4.70719,4.70766,45.89,4.70826,4.70891,4.70806,4.70854,61.45,False
'2018-03-02T16:18:00',4.70764,4.70788,4.70633,4.70671,63.9,4.70851,4.70875,4.70712,4.70753,81.14,True
'2018-03-02T16:19:00',4.70673,4.70785,4.70673,4.70767,42.45,4.70753,4.70866,4.70752,4.7085,57.13,True
'2018-03-02T16:20:00',4.70761,4.70802,4.70742,4.70791,63.45,4.7085,4.70889,4.70826,4.70873,58.13,False
'2018-03-02T16:21:00',4.70791,4.70817,4.70719,4.70719,89.88,4.70878,4.70907,4.70806,4.70807,49.2,False
'2018-03-02T16:22:00',4.70719,4.70719,4.70624,4.70655,61.39,4.70809,4.70809,4.70709,4.70745,62.01,True
'2018-03-02T16:23:00',4.70655,4.70725,4.70584,4.70676,62.83,4.70744,4.70808,4.70673,4.70763,55.33,True
'2018-03-02T16:24:00',4.70673,4.7073,4.70673,4.7073,27.26,4.70753,4.7082,4.70753,4.7082,37.07,False
'2018-03-02T16:25:00',4.7073,4.70786,4.70681,4.70681,64.01,4.70814,4.70876,4.70766,4.70766,60.76,True
'2018-03-02T16:26:00',4.70669,4.70717,4.7065,4.70705,39.32,4.70752,4.70805,4.70733,4.70792,57.01,False
'2018-03-02T16:27:00',4.70746,4.70763,4.70634,4.70649,55.52,4.70803,4.70853,4.70725,4.70737,73.52,True
'2018-03-02T16:28:00',4.70649,4.7081,4.70618,4.7081,66.82,4.70722,4.70889,4.70706,4.70889,64.19,True
'2018-03-02T16:29:00',4.7081,4.70962,4.70805,4.70928,66.63,4.70894,4.71046,4.70882,4.71015,54.45,False
'2018-03-02T16:30:00',4.70928,4.7101,4.70816,4.70894,87.39,4.71018,4.71089,4.709,4.70984,88.45,False
'2018-03-02T16:31:00',4.70899,4.70899,4.70709,4.70709,62.46,4.70984,4.70984,4.70782,4.70782,90.32,True
'2018-03-02T16:32:00',4.70707,4.70739,4.70668,4.7073,49.13,4.70782,4.70819,4.70758,4.70804,76.26,False
'2018-03-02T16:33:00',4.7073,4.70753,4.70608,4.70631,46.63,4.70816,4.70831,4.70698,4.70717,66.63,False
'2018-03-02T16:34:00',4.70627,4.70676,4.70548,4.70609,75.51,4.70717,4.70756,4.70638,4.70693,69.77,False
'2018-03-02T16:35:00',4.70609,4.70633,4.7053,4.70587,109.71,4.7069,4.70709,4.70599,4.70667,69.95,False
'2018-03-02T16:36:00',4.70587,4.70623,4.70493,4.70493,94.15,4.70669,4.70713,4.70575,4.70575,111.08,False
'2018-03-02T16:37:00',4.70495,4.70547,4.70386,4.70409,73.64,4.70575,4.70632,4.70475,4.70499,98.33,True
'2018-03-02T16:38:00',4.70411,4.70494,4.70363,4.70428,108.45,4.70499,4.70584,4.70449,4.70504,87.96,False
'2018-03-02T16:39:00',4.70416,4.70441,4.70308,4.70319,86.82,4.70496,4.70531,4.70394,4.70408,60.51,False
'2018-03-02T16:40:00',4.70325,4.70332,4.70222,4.7024,62.63,4.70408,4.70422,4.70308,4.70319,47.2,True
'2018-03-02T16:41:00',4.7024,4.70275,4.70197,4.70275,62.5,4.70312,4.70363,4.70274,4.70356,37.51,False
'2018-03-02T16:42:00',4.70275,4.70283,4.70097,4.70102,86.69,4.70365,4.70372,4.70173,4.7019,54.89,True
'2018-03-02T16:43:00',4.70102,4.7022,4.70102,4.70218,62.25,4.70184,4.70308,4.70184,4.70308,59.01,True
'2018-03-02T16:44:00',4.70218,4.70408,4.70191,4.70276,89.75,4.70298,4.70498,4.70261,4.70356,62.32,True
'2018-03-02T16:45:00',4.70276,4.70338,4.70258,4.70283,72.44,4.70354,4.70428,4.70346,4.7037,42.44,True
'2018-03-02T16:46:00',4.70283,4.70396,4.70268,4.70327,63.25,4.70365,4.70483,4.70349,4.7041,58.94,False
'2018-03-02T16:47:00',4.70327,4.70327,4.70257,4.70311,66.19,4.70409,4.70417,4.70343,4.7039,50.7,False
'2018-03-02T16:48:00',4.70305,4.70334,4.70241,4.70241,68.38,4.7039,4.7042,4.70315,4.70322,50.26,False
'2018-03-02T16:49:00',4.70241,4.7029,4.70168,4.70208,71.26,4.70317,4.7038,4.70242,4.70283,53.51,False
'2018-03-02T16:50:00',4.70198,4.70199,4.70037,4.70154,80.33,4.70283,4.70284,4.7012,4.70233,81.83,False
'2018-03-02T16:51:00',4.70154,4.70181,4.70088,4.70091,69.45,4.70238,4.70264,4.70169,4.70169,67.26,False
'2018-03-02T16:52:00',4.70093,4.70111,4.69987,4.70039,43.26,4.70169,4.70181,4.70072,4.70125,91.13,True
'2018-03-02T16:53:00',4.70035,4.70076,4.69999,4.70076,51.46,4.70119,4.70159,4.70085,4.70159,83.32,True
'2018-03-02T16:54:00',4.70076,4.70141,4.70069,4.7012,60.33,4.70161,4.70231,4.70149,4.70202,82.45,True
'2018-03-02T16:55:00',4.70121,4.70187,4.70104,4.70139,41.32,4.70202,4.70267,4.70188,4.70221,84.51,True
'2018-03-02T16:56:00',4.70134,4.70238,4.70075,4.70207,69.14,4.70221,4.70304,4.70161,4.70294,99.39,False
'2018-03-02T16:57:00',4.70207,4.70287,4.70156,4.70204,105.02,4.70295,4.70371,4.70236,4.70294,93.53,True
'2018-03-02T16:58:00',4.70204,4.70286,4.70123,4.70286,89.45,4.70288,4.70376,4.70208,4.70374,67.01,False
'2018-03-02T16:59:00',4.70286,4.70296,4.70067,4.70136,115.76,4.70376,4.70376,4.70157,4.70211,112.51,True
'2018-03-02T17:00:00',4.70138,4.70179,4.70015,4.70152,101.2,4.70211,4.70269,4.70104,4.70241,86.88,False
'2018-03-02T17:01:00',4.70154,4.70261,4.70068,4.70068,103.89,4.70242,4.70351,4.70158,4.70158,99.95,False
'2018-03-02T17:02:00',4.70068,4.70199,4.70033,4.70051,80.01,4.70154,4.70281,4.70128,4.70141,99.44,True
'2018-03-02T17:03:00',4.70066,4.70134,4.7003,4.70078,40.94,4.70155,4.70238,4.70098,4.70168,47.5,True
'2018-03-02T17:04:00',4.70078,4.70129,4.70044,4.70094,13.5,4.70165,4.70219,4.70134,4.70183,13.75,False
'2018-03-02T17:05:00',4.70105,4.70117,4.70002,4.70028,23.5,4.70195,4.70207,4.70092,4.70118,20.25,False
'2018-03-02T17:06:00',4.70047,4.70047,4.69939,4.70003,21.25,4.70137,4.70137,4.70029,4.70093,23.25,True
'2018-03-02T17:07:00',4.70016,4.70057,4.69988,4.70042,27.63,4.70106,4.70147,4.70078,4.70132,27.25,True
'2018-03-02T17:08:00',4.70033,4.70138,4.70023,4.7009,45.07,4.70113,4.70227,4.70113,4.70179,62.75,False
'2018-03-02T17:09:00',4.70074,4.70148,4.70049,4.70049,49.13,4.70163,4.70235,4.70136,4.70139,35.63,False
'2018-03-02T17:10:00',4.70033,4.70063,4.69949,4.70022,50.44,4.70123,4.7015,4.70033,4.70112,41.45,False
'2018-03-02T17:11:00',4.70008,4.70021,4.69988,4.70005,18.07,4.70098,4.70111,4.70078,4.7009,27.69,False
'2018-03-02T17:12:00',4.7,4.70008,4.69917,4.69937,24.5,4.7009,4.7009,4.70007,4.70027,26.25,True
'2018-03-02T17:13:00',4.69922,4.69998,4.69887,4.69953,42.19,4.70012,4.70086,4.69977,4.70041,46.13,False
'2018-03-02T17:14:00',4.69951,4.69986,4.69904,4.6991,35.5,4.70041,4.70076,4.69992,4.69993,30.5,True
'2018-03-02T17:15:00',4.69943,4.7016,4.69938,4.70156,44.57,4.70017,4.70246,4.70017,4.70246,85.0,False
'2018-03-02T17:16:00',4.70141,4.7015,4.70018,4.70055,89.69,4.70231,4.70231,4.70104,4.70134,63.01,True
'2018-03-02T17:17:00',4.70067,4.70182,4.70067,4.7017,70.5,4.70138,4.70271,4.70137,4.7026,30.76,False
'2018-03-02T17:18:00',4.70186,4.70211,4.70025,4.70025,97.0,4.7026,4.70288,4.70112,4.70112,46.69,True
'2018-03-02T17:19:00',4.70027,4.70187,4.70022,4.70136,87.94,4.70112,4.70265,4.70112,4.70224,49.76,False
'2018-03-02T17:20:00',4.70136,4.70193,4.70071,4.70103,56.19,4.70226,4.70275,4.70161,4.70193,61.63,False
'2018-03-02T17:21:00',4.7012,4.70178,4.70021,4.70069,45.51,4.70205,4.70267,4.70111,4.70153,61.32,False
'2018-03-02T17:22:00',4.70063,4.70074,4.69967,4.69993,51.58,4.70153,4.70159,4.70055,4.70083,52.13,True
'2018-03-02T17:23:00',4.69993,4.70029,4.69947,4.70002,49.45,4.70079,4.70114,4.70037,4.70081,70.57,False
'2018-03-02T17:24:00',4.70009,4.70015,4.69905,4.69957,35.94,4.70081,4.70099,4.69995,4.70047,42.5,False
'2018-03-02T17:25:00',4.69957,4.69957,4.69793,4.69816,53.2,4.70044,4.70044,4.69877,4.69906,53.44,False
'2018-03-02T17:26:00',4.69821,4.69834,4.69747,4.69747,36.25,4.69906,4.69924,4.69836,4.69837,25.5,True
'2018-03-02T17:27:00',4.69763,4.69984,4.69751,4.69945,64.32,4.69849,4.70064,4.69841,4.70029,73.32,True
'2018-03-02T17:28:00',4.69939,4.69979,4.69883,4.69972,34.64,4.70029,4.70069,4.69973,4.70049,60.0,False
'2018-03-02T17:29:00',4.6998,4.69984,4.6987,4.6987,25.38,4.70049,4.70062,4.6996,4.6996,26.5,False
'2018-03-02T17:30:00',4.69871,4.69943,4.69822,4.69853,62.69,4.6996,4.70033,4.69905,4.69943,46.44,True
'2018-03-02T17:31:00',4.69866,4.69935,4.69838,4.69906,42.82,4.69956,4.70023,4.69923,4.69996,54.75,False
'2018-03-02T17:32:00',4.69907,4.69944,4.69885,4.69885,32.07,4.69996,4.70034,4.69975,4.69975,46.25,True
'2018-03-02T17:33:00',4.69893,4.70078,4.69863,4.70075,41.63,4.69975,4.7015,4.69953,4.7015,56.69,True
'2018-03-02T17:34:00',4.70073,4.70133,4.70073,4.70114,33.44,4.7015,4.70223,4.7015,4.70204,45.82,True
'2018-03-02T17:35:00',4.70114,4.70137,4.7006,4.70119,43.39,4.70202,4.70226,4.7015,4.70209,50.32,True
'2018-03-02T17:36:00',4.70119,4.70159,4.7008,4.70132,42.94,4.70208,4.70249,4.7017,4.70219,46.75,False
'2018-03-02T17:37:00',4.70132,4.70147,4.70055,4.70074,50.88,4.70222,4.70233,4.70145,4.70164,46.38,True
'2018-03-02T17:38:00',4.70078,4.70189,4.70028,4.70157,57.01,4.70164,4.70298,4.70118,4.70246,64.31,True
'2018-03-02T17:39:00',4.7017,4.70186,4.70141,4.70173,57.63,4.70251,4.70283,4.70228,4.70262,27.13,False
'2018-03-02T17:40:00',4.70175,4.70206,4.70129,4.70129,45.25,4.70262,4.70277,4.70219,4.70219,77.38,False
'2018-03-02T17:41:00',4.70136,4.70182,4.70033,4.70067,64.7,4.70219,4.70268,4.70118,4.70153,74.7,False
'2018-03-02T17:42:00',4.70086,4.70111,4.70014,4.70014,40.45,4.70176,4.702,4.70097,4.70097,49.94,False
'2018-03-02T17:43:00',4.70014,4.70064,4.69927,4.69927,47.69,4.70104,4.70152,4.70005,4.70013,45.32,False
'2018-03-02T17:44:00',4.69927,4.69937,4.69866,4.69906,46.5,4.70014,4.70027,4.69956,4.69983,31.88,False
'2018-03-02T17:45:00',4.69906,4.69947,4.69814,4.69896,60.95,4.69982,4.70037,4.69897,4.69986,67.44,True
'2018-03-02T17:46:00',4.69913,4.69949,4.69892,4.69949,30.63,4.69986,4.70039,4.69981,4.70039,37.44,False
'2018-03-02T17:47:00',4.69949,4.69949,4.69821,4.69886,49.25,4.70031,4.70031,4.69901,4.69989,29.13,False
'2018-03-02T17:48:00',4.69905,4.69951,4.69614,4.69641,87.0,4.69989,4.70036,4.69693,4.6972,49.19,True
'2018-03-02T17:49:00',4.69656,4.6972,4.69647,4.69708,46.19,4.69735,4.69799,4.69722,4.69787,44.44,False
'2018-03-02T17:50:00',4.69698,4.69727,4.69612,4.69636,29.0,4.69774,4.69806,4.6969,4.69715,36.44,False
'2018-03-02T17:51:00',4.69621,4.6965,4.69517,4.69557,43.07,4.69696,4.69729,4.69596,4.69639,44.63,False
'2018-03-02T17:52:00',4.69557,4.69587,4.69496,4.69496,51.0,4.69637,4.69666,4.69575,4.69575,42.13,False
'2018-03-02T17:53:00',4.69485,4.6955,4.69431,4.69431,40.07,4.69563,4.69629,4.6951,4.6951,48.69,False
'2018-03-02T17:54:00',4.69443,4.69487,4.69427,4.6943,33.44,4.69522,4.69565,4.69506,4.69509,42.25,True
'2018-03-02T17:55:00',4.69442,4.69527,4.6942,4.69462,51.44,4.6952,4.69606,4.69499,4.69541,45.32,False
'2018-03-02T17:56:00',4.6945,4.6946,4.69412,4.6946,30.0,4.69528,4.69538,4.69491,4.69538,28.94,False
'2018-03-02T17:57:00',4.69444,4.69468,4.69403,4.69433,25.5,4.69523,4.69547,4.69482,4.69512,28.5,False
'2018-03-02T17:58:00',4.69421,4.69452,4.69389,4.69389,17.5,4.695,4.69531,4.69468,4.69468,18.44,True
'2018-03-02T17:59:00',4.69408,4.69451,4.69408,4.69408,30.69,4.69487,4.69529,4.69481,4.69483,27.75,False
'2018-03-02T18:00:00',4.69408,4.69414,4.69308,4.69364,30.94,4.69487,4.69515,4.6941,4.69466,38.94,False
'2018-03-02T18:01:00',4.69356,4.69386,4.69338,4.6934,19.94,4.69458,4.69488,4.6944,4.69442,23.94,True
'2018-03-02T18:02:00',4.69345,4.69435,4.69345,4.69393,18.94,4.69447,4.69537,4.69447,4.69495,25.38,True
'2018-03-02T18:03:00',4.69394,4.69479,4.69392,4.69472,24.38,4.69496,4.6958,4.69494,4.69573,32.76,True
'2018-03-02T18:04:00',4.69472,4.69519,4.69461,4.69519,25.95,4.69574,4.69621,4.69557,4.69621,20.19,False
'2018-03-02T18:05:00',4.69514,4.69514,4.69427,4.69451,33.57,4.69611,4.69614,4.69529,4.69549,37.76,False
'2018-03-02T18:06:00',4.69451,4.69454,4.69386,4.69406,15.5,4.69553,4.69557,4.69487,4.69508,24.57,True
'2018-03-02T18:07:00',4.69413,4.69437,4.69405,4.69421,22.0,4.69514,4.69538,4.69504,4.69516,28.95,True
'2018-03-02T18:08:00',4.6942,4.69445,4.6937,4.6944,21.44,4.69516,4.69548,4.69471,4.69543,38.51,True
'2018-03-02T18:09:00',4.69438,4.6949,4.69415,4.69477,22.5,4.69541,4.69589,4.69512,4.6958,33.26,False
'2018-03-02T18:10:00',4.69478,4.69478,4.69398,4.69415,43.19,4.69581,4.69581,4.69507,4.69521,28.19,True
'2018-03-02T18:11:00',4.69415,4.69458,4.69394,4.69458,65.14,4.69519,4.69563,4.695,4.69563,30.07,False
'2018-03-02T18:12:00',4.69472,4.69476,4.69329,4.69345,63.26,4.69582,4.69601,4.6944,4.69456,39.25,True
'2018-03-02T18:13:00',4.6935,4.69457,4.69277,4.69394,49.57,4.69461,4.69578,4.69394,4.69504,32.88,False
'2018-03-02T18:14:00',4.69392,4.69401,4.69222,4.69328,51.95,4.69501,4.69511,4.6931,4.69446,27.19,False
'2018-03-02T18:15:00',4.69331,4.69408,4.69118,4.6916,71.76,4.69449,4.69515,4.69227,4.69266,43.88,True
'2018-03-02T18:16:00',4.6916,4.69394,4.69072,4.69394,61.01,4.69262,4.69523,4.69181,4.69523,52.76,True
'2018-03-02T18:17:00',4.69413,4.69497,4.69413,4.69497,31.5,4.6953,4.69613,4.6953,4.69606,27.94,False
'2018-03-02T18:18:00',4.69494,4.69546,4.69174,4.69214,62.76,4.69613,4.69654,4.69295,4.69322,47.83,True
'2018-03-02T18:19:00',4.69214,4.6929,4.6918,4.69281,52.45,4.69319,4.69405,4.69282,4.6939,28.5,True
'2018-03-02T18:20:00',4.69281,4.69374,4.69281,4.6935,31.32,4.69388,4.6949,4.69388,4.69466,36.89,True
'2018-03-02T18:21:00',4.69352,4.69425,4.69352,4.69425,25.75,4.69468,4.69553,4.69468,4.69553,17.44,False
'2018-03-02T18:22:00',4.69425,4.69427,4.69379,4.69399,27.25,4.69551,4.69556,4.695,4.69528,17.94,False
'2018-03-02T18:23:00',4.69399,4.69416,4.69367,4.69378,44.25,4.69527,4.69541,4.69483,4.69495,21.75,False
'2018-03-02T18:24:00',4.69378,4.69378,4.6926,4.69303,68.25,4.6949,4.695,4.69386,4.69429,38.13,False
'2018-03-02T18:25:00',4.69303,4.69303,4.6926,4.69293,18.75,4.69428,4.69432,4.69385,4.69422,10.75,True
'2018-03-02T18:26:00',4.693,4.69343,4.69281,4.69301,24.75,4.69422,4.69471,4.69388,4.69421,15.32,False
'2018-03-02T18:27:00',4.69301,4.69301,4.69114,4.6916,39.0,4.69413,4.69416,4.69242,4.69263,25.94,False
'2018-03-02T18:28:00',4.6916,4.69214,4.69134,4.69137,52.5,4.69262,4.69334,4.69244,4.69254,22.44,True
'2018-03-02T18:29:00',4.69137,4.69215,4.69115,4.69215,35.25,4.69261,4.69342,4.69243,4.6933,19.5,True
'2018-03-02T18:30:00',4.69215,4.69322,4.69195,4.69322,28.0,4.69332,4.69439,4.69321,4.69439,21.07,True
'2018-03-02T18:31:00',4.69322,4.69383,4.69321,4.69364,15.75,4.69451,4.69512,4.6945,4.69493,13.75,False
'2018-03-02T18:32:00',4.69364,4.69364,4.69288,4.6931,26.25,4.69492,4.69493,4.69417,4.69438,18.19,False
'2018-03-02T18:33:00',4.69291,4.69291,4.69207,4.69245,16.44,4.69419,4.69419,4.69335,4.69366,19.0,False
'2018-03-02T18:34:00',4.69248,4.69248,4.69142,4.69185,17.94,4.69373,4.69373,4.6927,4.69314,24.75,True
'2018-03-02T18:35:00',4.69184,4.69224,4.69184,4.69212,17.5,4.69313,4.69352,4.69313,4.6934,21.69,True
'2018-03-02T18:36:00',4.69213,4.69306,4.69213,4.69268,23.25,4.69341,4.69423,4.69341,4.69392,23.63,False
'2018-03-02T18:37:00',4.69249,4.69268,4.69185,4.69185,29.25,4.69377,4.69392,4.69303,4.69313,25.01,True
'2018-03-02T18:38:00',4.69185,4.69254,4.69175,4.69212,18.69,4.69314,4.69382,4.69303,4.6934,16.0,True
'2018-03-02T18:39:00',4.69212,4.69241,4.69202,4.69237,26.94,4.69338,4.6937,4.69321,4.69366,20.82,True
'2018-03-02T18:40:00',4.6926,4.69296,4.69238,4.69293,45.13,4.69366,4.69423,4.69363,4.69417,53.63,True
'2018-03-02T18:41:00',4.69292,4.69375,4.69288,4.69302,17.5,4.69417,4.69495,4.69417,4.69431,20.0,False
'2018-03-02T18:42:00',4.69316,4.6933,4.69251,4.69251,26.51,4.69437,4.69456,4.69376,4.69376,33.0,True
'2018-03-02T18:43:00',4.69256,4.69326,4.69256,4.69286,22.63,4.69376,4.69441,4.69376,4.69414,37.75,False
'2018-03-02T18:44:00',4.69289,4.69307,4.69197,4.69202,18.94,4.69414,4.69433,4.69318,4.69325,24.0,True
'2018-03-02T18:45:00',4.69202,4.69218,4.6919,4.69217,20.82,4.69324,4.69342,4.69319,4.69342,36.75,True
'2018-03-02T18:46:00',4.69219,4.69266,4.69206,4.69266,14.5,4.69342,4.6939,4.69334,4.6939,22.0,True
'2018-03-02T18:47:00',4.69273,4.69314,4.69273,4.6928,18.0,4.69394,4.69443,4.69394,4.69405,13.0,True
'2018-03-02T18:48:00',4.6928,4.69322,4.69253,4.69318,13.5,4.69403,4.6945,4.69382,4.69443,13.75,True
'2018-03-02T18:49:00',4.69303,4.69393,4.69303,4.69386,19.75,4.69431,4.69522,4.69431,4.69503,16.25,False
'2018-03-02T18:50:00',4.69374,4.69415,4.69185,4.69186,25.19,4.69503,4.69544,4.69299,4.69314,18.75,True
'2018-03-02T18:51:00',4.69186,4.6923,4.69159,4.69207,17.94,4.6931,4.69358,4.69288,4.69336,18.0,False
'2018-03-02T18:52:00',4.69208,4.69221,4.69099,4.69125,23.0,4.69336,4.69349,4.6922,4.69253,18.25,True
'2018-03-02T18:53:00',4.69125,4.692,4.69114,4.692,38.25,4.6925,4.69332,4.69235,4.69322,25.19,False
'2018-03-02T18:54:00',4.692,4.692,4.69108,4.69108,42.75,4.69318,4.6932,4.69237,4.69237,21.82,False
'2018-03-02T18:55:00',4.69108,4.69121,4.69079,4.69107,12.75,4.69219,4.69249,4.69202,4.69236,9.94,True
'2018-03-02T18:56:00',4.6913,4.69174,4.69128,4.69169,38.19,4.69258,4.69296,4.69236,4.69294,14.75,True
'2018-03-02T18:57:00',4.69169,4.69259,4.69169,4.69224,60.82,4.69293,4.69379,4.69279,4.69328,21.25,False
'2018-03-02T18:58:00',4.69224,4.69224,4.69163,4.69163,25.94,4.6934,4.69352,4.69263,4.69267,11.75,True
'2018-03-02T18:59:00',4.69163,4.69177,4.69079,4.69177,44.51,4.69262,4.69301,4.69189,4.69301,32.13,True
'2018-03-02T19:00:00',4.69177,4.69358,4.69177,4.69339,73.5,4.69303,4.69483,4.69303,4.69448,65.01,False
'2018-03-02T19:01:00',4.69339,4.69372,4.69281,4.69281,66.75,4.69446,4.69487,4.69391,4.69407,64.07,True
'2018-03-02T19:02:00',4.69281,4.69346,4.69278,4.69297,62.25,4.69409,4.69452,4.69386,4.69412,57.19,False
'2018-03-02T19:03:00',4.69297,4.69309,4.69282,4.69282,33.0,4.69415,4.69428,4.69396,4.69399,32.0,False
'2018-03-02T19:04:00',4.69282,4.69298,4.69257,4.69275,55.5,4.69398,4.69417,4.69375,4.69384,43.38,True
'2018-03-02T19:05:00',4.69273,4.6938,4.69273,4.6938,35.25,4.69384,4.69487,4.69381,4.69485,33.25,True
'2018-03-02T19:06:00',4.69399,4.69495,4.69376,4.69495,53.25,4.69503,4.69617,4.69481,4.69617,48.38,False
'2018-03-02T19:07:00',4.69495,4.69495,4.69411,4.6943,40.5,4.69603,4.69603,4.69529,4.69547,41.82,True
'2018-03-02T19:08:00',4.6943,4.69563,4.69424,4.69544,48.0,4.69549,4.69677,4.69549,4.69655,47.13,False
'2018-03-02T19:09:00',4.69544,4.6957,4.69536,4.69536,44.25,4.69659,4.6969,4.69652,4.69661,43.82,False
'2018-03-02T19:10:00',4.69536,4.69536,4.69407,4.69435,71.25,4.69657,4.69671,4.69517,4.69563,70.89,False
'2018-03-02T19:11:00',4.69435,4.69435,4.69389,4.69389,27.75,4.69562,4.69562,4.69514,4.69514,28.69,True
'2018-03-02T19:12:00',4.69389,4.69578,4.69389,4.69578,81.75,4.69515,4.69702,4.695,4.69702,79.51,False
'2018-03-02T19:13:00',4.69578,4.69587,4.69541,4.69541,30.0,4.69703,4.69712,4.69667,4.6967,28.94,True
'2018-03-02T19:14:00',4.69562,4.69797,4.69542,4.69797,30.75,4.6967,4.69926,4.6967,4.69892,31.5,False
'2018-03-02T19:15:00',4.69797,4.69817,4.69675,4.69722,66.0,4.69898,4.69945,4.69786,4.69851,68.01,True
'2018-03-02T19:16:00',4.69745,4.69799,4.69745,4.69778,22.5,4.69874,4.69924,4.69874,4.69898,22.19,False
'2018-03-02T19:17:00',4.69778,4.69778,4.69747,4.69749,27.75,4.69895,4.69898,4.69866,4.69871,28.94,False
'2018-03-02T19:18:00',4.69749,4.69749,4.69692,4.69711,28.5,4.6987,4.69871,4.69819,4.69832,28.19,False
'2018-03-02T19:19:00',4.69723,4.69723,4.69663,4.69663,15.0,4.69851,4.69852,4.69791,4.69791,15.0,False
'2018-03-02T19:20:00',4.69663,4.69676,4.69602,4.69656,12.0,4.69788,4.69805,4.69719,4.69784,11.5,True
'2018-03-02T19:21:00',4.69648,4.69705,4.69646,4.69677,22.25,4.69765,4.69826,4.69765,4.69806,22.5,False
'2018-03-02T19:22:00',4.69698,4.69699,4.69641,4.6966,7.5,4.69806,4.69826,4.69769,4.69788,7.5,False
'2018-03-02T19:23:00',4.69666,4.69666,4.69606,4.69632,9.75,4.69795,4.69795,4.69727,4.6976,9.75,True
'2018-03-02T19:24:00',4.69649,4.6966,4.69621,4.6966,21.75,4.69778,4.69789,4.69749,4.69789,20.75,False
'2018-03-02T19:25:00',4.69654,4.69694,4.69651,4.69651,18.75,4.69782,4.69823,4.6978,4.6978,18.75,True
'2018-03-02T19:26:00',4.69642,4.69682,4.69642,4.69682,30.25,4.69771,4.69808,4.69771,4.69808,30.0,True
'2018-03-02T19:27:00',4.69689,4.69722,4.69671,4.69702,29.0,4.69808,4.69844,4.698,4.69831,30.0,False
'2018-03-02T19:28:00',4.69704,4.69728,4.69643,4.69682,39.01,4.69831,4.69834,4.69769,4.69807,39.75,True
'2018-03-02T19:29:00',4.69668,4.69745,4.69663,4.6972,53.88,4.6979,4.69865,4.6979,4.69846,53.25,True
'2018-03-02T19:30:00',4.69722,4.69763,4.69702,4.69726,66.94,4.69846,4.69887,4.69826,4.69839,70.5,True
'2018-03-02T19:31:00',4.69731,4.6982,4.6971,4.69795,45.69,4.69839,4.69939,4.69839,4.69916,42.75,False
'2018-03-02T19:32:00',4.69798,4.69815,4.6976,4.6976,41.19,4.69916,4.6993,4.69888,4.69888,45.0,False
'2018-03-02T19:33:00',4.69738,4.69738,4.69658,4.69658,22.5,4.69867,4.69867,4.69787,4.69787,23.5,False
'2018-03-02T19:34:00',4.69658,4.69678,4.69585,4.69585,18.0,4.69777,4.69807,4.69714,4.69714,17.0,False
'2018-03-02T19:35:00',4.69585,4.69585,4.69378,4.69472,27.0,4.69711,4.69711,4.69507,4.69601,28.0,False
'2018-03-02T19:36:00',4.69472,4.69474,4.69406,4.69461,24.75,4.69599,4.69601,4.69525,4.69584,26.25,False
'2018-03-02T19:37:00',4.69457,4.69469,4.69414,4.6945,34.44,4.69584,4.69597,4.69542,4.69579,33.0,True
'2018-03-02T19:38:00',4.6945,4.69455,4.69431,4.69455,4.5,4.69561,4.69583,4.6956,4.69583,4.5,False
'2018-03-02T19:39:00',4.69455,4.69455,4.69359,4.69396,9.0,4.69514,4.69547,4.69487,4.69525,9.0,False
'2018-03-02T19:40:00',4.69408,4.69409,4.69308,4.69308,12.0,4.69525,4.69538,4.69434,4.69436,13.5,True
'2018-03-02T19:41:00',4.69314,4.69444,4.69314,4.69389,15.75,4.69436,4.69565,4.69436,4.69518,15.75,True
'2018-03-02T19:42:00',4.69412,4.69524,4.69385,4.6951,11.25,4.69519,4.69652,4.69514,4.69638,11.25,True
'2018-03-02T19:43:00',4.6951,4.69533,4.69489,4.69521,9.75,4.69637,4.69661,4.69618,4.69642,11.25,True
'2018-03-02T19:44:00',4.69528,4.69531,4.69528,4.69531,1.5,4.69656,4.6966,4.69656,4.6966,2.25,True
'2018-03-02T19:45:00',4.69546,4.69589,4.69546,4.69569,14.25,4.69675,4.69718,4.69661,4.69694,13.5,True
'2018-03-02T19:46:00',4.69565,4.69632,4.69546,4.69632,17.25,4.69686,4.69755,4.69675,4.69755,17.25,True
'2018-03-02T19:47:00',4.69648,4.69699,4.69646,4.69646,13.5,4.69776,4.69823,4.69775,4.69775,14.25,True
'2018-03-02T19:48:00',4.69665,4.6967,4.69645,4.69655,14.0,4.69782,4.69799,4.69765,4.69784,15.0,False
'2018-03-02T19:49:00',4.69655,4.6967,4.69614,4.69614,30.13,4.69764,4.69788,4.69742,4.69742,30.0,True
'2018-03-02T19:50:00',4.69618,4.69625,4.69606,4.69618,19.0,4.69742,4.69746,4.69735,4.69746,20.25,False
'2018-03-02T19:51:00',4.69618,4.69618,4.69544,4.69544,15.0,4.69739,4.69739,4.69673,4.69673,15.0,True
'2018-03-02T19:52:00',4.69545,4.69574,4.69535,4.69573,12.0,4.69673,4.69702,4.69664,4.69702,9.75,True
'2018-03-02T19:53:00',4.69575,4.69589,4.69575,4.69587,3.75,4.69702,4.69717,4.69702,4.69716,3.75,False
'2018-03-02T19:54:00',4.6958,4.69586,4.69531,4.69567,11.25,4.69708,4.69708,4.6966,4.69696,11.25,True
'2018-03-02T19:55:00',4.69568,4.69607,4.69566,4.69607,9.0,4.69696,4.69736,4.69694,4.69736,9.0,True
'2018-03-02T19:56:00',4.69607,4.69656,4.69601,4.69637,13.5,4.69731,4.69785,4.6973,4.69766,12.75,True
'2018-03-02T19:57:00',4.69656,4.69694,4.69656,4.69671,9.0,4.69767,4.69823,4.69767,4.698,9.75,False
'2018-03-02T19:58:00',4.69683,4.69702,4.69654,4.69654,10.5,4.69807,4.6983,4.69782,4.69782,9.75,False
'2018-03-02T19:59:00',4.69672,4.69674,4.69454,4.69454,16.75,4.69782,4.69801,4.69583,4.69583,16.5,False
'2018-03-02T20:00:00',4.69463,4.69463,4.69393,4.69393,9.25,4.69591,4.69591,4.69522,4.69522,12.0,True
'2018-03-02T20:01:00',4.69379,4.69438,4.69372,4.6943,9.75,4.69508,4.69567,4.69489,4.69548,9.75,False
'2018-03-02T20:02:00',4.6943,4.6943,4.69384,4.69421,6.75,4.69508,4.69557,4.69508,4.6955,6.75,False
'2018-03-02T20:03:00',4.69421,4.69425,4.69358,4.69362,10.5,4.69536,4.69554,4.6948,4.69491,10.5,True
'2018-03-02T20:04:00',4.69386,4.69411,4.69368,4.69371,10.5,4.69491,4.6954,4.69491,4.695,10.5,True
'2018-03-02T20:05:00',4.69372,4.6943,4.69371,4.69407,52.5,4.695,4.69541,4.695,4.69536,50.25,True
'2018-03-02T20:06:00',4.694,4.6946,4.69394,4.6946,15.0,4.69523,4.69589,4.69523,4.69589,15.0,False
'2018-03-02T20:07:00',4.69451,4.69452,4.69436,4.69436,4.5,4.69578,4.69578,4.69565,4.69565,4.5,True
'2018-03-02T20:08:00',4.69442,4.69486,4.69442,4.69486,15.75,4.69565,4.69615,4.69565,4.69615,14.25,True
'2018-03-02T20:09:00',4.69492,4.69534,4.69424,4.69534,7.5,4.69615,4.69666,4.69553,4.69666,7.5,False
'2018-03-02T20:10:00',4.69553,4.69553,4.69505,4.69505,12.0,4.69674,4.69682,4.69634,4.69634,12.0,False
'2018-03-02T20:11:00',4.69531,4.69531,4.69453,4.69453,10.5,4.69649,4.69659,4.69582,4.69582,10.5,True
'2018-03-02T20:12:00',4.69456,4.69494,4.69425,4.69494,24.75,4.69582,4.69622,4.69554,4.69622,24.0,False
'2018-03-02T20:13:00',4.69497,4.69508,4.69429,4.69478,18.75,4.69622,4.69622,4.69557,4.69607,20.25,True
'2018-03-02T20:14:00',4.69471,4.69504,4.69422,4.69485,22.5,4.69588,4.69633,4.6955,4.69613,23.25,False
'2018-03-02T20:15:00',4.69484,4.69484,4.69459,4.6946,11.25,4.69592,4.69611,4.69588,4.69588,10.5,True
'2018-03-02T20:16:00',4.69462,4.69508,4.69462,4.69508,12.75,4.69588,4.69636,4.69588,4.69636,11.25,True
'2018-03-02T20:17:00',4.69512,4.69561,4.69484,4.69544,11.25,4.69636,4.69689,4.69613,4.69673,12.75,False
'2018-03-02T20:18:00',4.6954,4.69542,4.69528,4.69538,7.75,4.69679,4.69679,4.69657,4.69667,7.5,False
'2018-03-02T20:19:00',4.69551,4.69555,4.69518,4.69519,6.0,4.69668,4.69684,4.69647,4.69647,6.0,True
'2018-03-02T20:20:00',4.6952,4.69629,4.6952,4.69588,13.75,4.69647,4.69758,4.69647,4.69717,14.25,True
'2018-03-02T20:21:00',4.6959,4.69616,4.69579,4.69616,18.38,4.69717,4.69737,4.69708,4.69731,18.0,True
'2018-03-02T20:22:00',4.69622,4.69633,4.69602,4.69619,19.19,4.69751,4.69756,4.69726,4.69745,18.0,True
'2018-03-02T20:23:00',4.69626,4.69656,4.6961,4.69633,12.75,4.69745,4.69779,4.69739,4.69762,12.0,False
'2018-03-02T20:24:00',4.69633,4.6965,4.69554,4.69573,19.0,4.69761,4.69779,4.69683,4.69702,19.5,False
'2018-03-02T20:25:00',4.6957,4.6957,4.69534,4.69553,18.0,4.6969,4.6969,4.69663,4.69682,16.5,True
'2018-03-02T20:26:00',4.69556,4.69606,4.69556,4.69588,15.0,4.69683,4.69723,4.69683,4.69716,15.0,False
'2018-03-02T20:27:00',4.69597,4.69603,4.69553,4.69567,21.25,4.69716,4.69732,4.69682,4.69696,21.75,True
'2018-03-02T20:28:00',4.69568,4.69576,4.69547,4.6957,10.5,4.69697,4.69705,4.69676,4.69698,11.25,True
'2018-03-02T20:29:00',4.69567,4.69585,4.69565,4.69584,6.0,4.69696,4.69713,4.69693,4.69701,6.0,True
'2018-03-02T20:30:00',4.69565,4.69614,4.69546,4.69594,21.0,4.69693,4.69742,4.69675,4.69723,19.5,True
'2018-03-02T20:31:00',4.69595,4.69706,4.69576,4.69687,52.25,4.69723,4.69829,4.69705,4.69815,49.5,True
'2018-03-02T20:32:00',4.69693,4.69722,4.69682,4.69709,12.75,4.69815,4.69851,4.6981,4.69838,12.0,False
'2018-03-02T20:33:00',4.6971,4.69713,4.69684,4.69684,17.44,4.69838,4.69842,4.69813,4.69813,17.25,True
'2018-03-02T20:34:00',4.69687,4.69726,4.69682,4.69718,13.5,4.69813,4.69848,4.6981,4.69847,14.25,False
'2018-03-02T20:35:00',4.69718,4.69722,4.69681,4.69718,11.25,4.69827,4.69849,4.69805,4.69847,12.0,False
'2018-03-02T20:36:00',4.69717,4.69717,4.69686,4.69709,11.25,4.6984,4.6984,4.69815,4.69838,11.25,True
'2018-03-02T20:37:00',4.69708,4.69776,4.69685,4.69757,9.75,4.69837,4.69905,4.69814,4.69886,9.75,True
'2018-03-02T20:38:00',4.69768,4.69817,4.69768,4.69817,6.0,4.69886,4.69946,4.69886,4.69946,6.0,True
'2018-03-02T20:39:00',4.69826,4.69845,4.69807,4.69837,8.25,4.69947,4.69966,4.69936,4.69966,7.5,True
'2018-03-02T20:40:00',4.6985,4.69861,4.69835,4.69844,13.5,4.69973,4.69993,4.69964,4.69965,11.5,False
'2018-03-02T20:41:00',4.69855,4.69855,4.69822,4.69822,4.5,4.69984,4.69984,4.69951,4.69951,4.5,True
'2018-03-02T20:42:00',4.69841,4.69857,4.6983,4.69857,8.25,4.69951,4.69986,4.69951,4.69986,8.25,False
'2018-03-02T20:43:00',4.69856,4.69856,4.69824,4.69824,5.25,4.69967,4.69972,4.69953,4.69953,5.25,True
'2018-03-02T20:44:00',4.69843,4.69843,4.69828,4.69828,3.75,4.69954,4.69972,4.69954,4.69956,3.75,True
'2018-03-02T20:45:00',4.69831,4.69862,4.69831,4.69859,3.75,4.6996,4.69991,4.6996,4.69988,4.5,True
'2018-03-02T20:46:00',4.69871,4.69873,4.69857,4.69873,5.25,4.69989,4.70002,4.69986,4.70002,5.25,False
'2018-03-02T20:47:00',4.69872,4.69892,4.69862,4.6987,9.0,4.69991,4.70017,4.69991,4.69998,9.0,True
'2018-03-02T20:48:00',4.69889,4.69913,4.69867,4.69913,8.25,4.70017,4.70041,4.69996,4.70041,8.44,True
'2018-03-02T20:49:00',4.69905,4.69947,4.69893,4.69928,7.5,4.70022,4.70076,4.70022,4.70057,7.5,False
'2018-03-02T20:50:00',4.69934,4.69948,4.69925,4.69925,6.0,4.70063,4.70077,4.70054,4.70054,6.0,False
'2018-03-02T20:51:00',4.69948,4.69967,4.69922,4.69922,11.25,4.70077,4.70094,4.70051,4.70051,12.75,False
'2018-03-02T20:52:00',4.69907,4.69916,4.69892,4.699,8.25,4.70032,4.70044,4.70017,4.70026,8.25,True
'2018-03-02T20:53:00',4.69911,4.6997,4.69905,4.69905,11.25,4.70026,4.70087,4.70022,4.70022,12.75,True
'2018-03-02T20:54:00',4.69894,4.69927,4.69894,4.69927,6.0,4.70022,4.70056,4.70022,4.70056,6.0,True
'2018-03-02T20:55:00',4.6992,4.69952,4.69902,4.69952,12.0,4.70037,4.7008,4.70031,4.7008,12.0,False
'2018-03-02T20:56:00',4.69953,4.69953,4.69932,4.69932,5.25,4.70085,4.70085,4.7006,4.70065,5.25,True
'2018-03-02T20:57:00',4.69951,4.69987,4.69951,4.69987,6.0,4.70072,4.70116,4.70072,4.70116,5.25,False
'2018-03-02T20:58:00',4.70006,4.70006,4.69963,4.69963,6.0,4.70123,4.70123,4.70092,4.70092,6.0,True
'2018-03-02T20:59:00',4.6998,4.69997,4.6996,4.69997,9.75,4.70092,4.70126,4.70085,4.70126,10.5,False
'2018-03-02T21:00:00',4.70005,4.70058,4.69913,4.69977,27.75,4.70126,4.70211,4.70042,4.70106,28.5,False
'2018-03-02T21:01:00',4.6997,4.70004,4.69864,4.69912,27.75,4.70097,4.70133,4.6996,4.70041,28.5,False
'2018-03-02T21:02:00',4.69931,4.69931,4.69877,4.69909,12.0,4.70052,4.70053,4.70006,4.70038,11.25,True
'2018-03-02T21:03:00',4.69907,4.69952,4.69907,4.69924,12.0,4.70036,4.70091,4.70036,4.70053,12.75,True
'2018-03-02T21:04:00',4.69928,4.69951,4.69915,4.6994,7.5,4.70057,4.7008,4.70044,4.70068,7.5,False
'2018-03-02T21:05:00',4.6994,4.6994,4.69868,4.69889,9.75,4.7005,4.7005,4.69985,4.70018,10.5,False
'2018-03-02T21:06:00',4.69877,4.69891,4.69852,4.69886,7.5,4.69998,4.7002,4.69977,4.70015,7.5,False
'2018-03-02T21:07:00',4.69889,4.69894,4.6987,4.69871,6.75,4.70018,4.70023,4.69999,4.7,6.75,True
'2018-03-02T21:08:00',4.6987,4.699,4.6987,4.69899,4.5,4.69999,4.70029,4.69999,4.70028,4.5,True
'2018-03-02T21:09:00',4.69879,4.69939,4.69879,4.69906,12.0,4.70008,4.70068,4.69999,4.70035,13.5,False
'2018-03-02T21:10:00',4.69929,4.69929,4.69835,4.69835,9.75,4.70058,4.70058,4.69964,4.69964,9.75,False
'2018-03-02T21:11:00',4.69845,4.6987,4.69832,4.69832,6.75,4.69964,4.69999,4.69961,4.69961,8.25,True
'2018-03-02T21:12:00',4.69823,4.69912,4.69823,4.69885,10.5,4.69952,4.70041,4.69952,4.70013,10.69,True
'2018-03-02T21:13:00',4.6991,4.69938,4.69909,4.69933,8.25,4.70039,4.70067,4.70038,4.70062,8.25,False
'2018-03-02T21:14:00',4.6991,4.69947,4.69903,4.69903,10.5,4.70039,4.70076,4.70032,4.70032,11.25,False
'2018-03-02T21:15:00',4.69888,4.69912,4.69865,4.6989,9.75,4.70008,4.7003,4.69994,4.70019,9.75,True
'2018-03-02T21:16:00',4.6989,4.69946,4.6989,4.69918,17.25,4.70015,4.70075,4.70015,4.70046,18.0,False
'2018-03-02T21:17:00',4.69918,4.69918,4.69803,4.69819,21.0,4.70044,4.70044,4.69943,4.69947,23.25,True
'2018-03-02T21:18:00',4.69823,4.69868,4.69803,4.6984,14.25,4.69948,4.69993,4.69924,4.69969,12.0,False
'2018-03-02T21:19:00',4.6985,4.6987,4.69823,4.69823,6.0,4.6997,4.69999,4.69952,4.69952,6.0,False
'2018-03-02T21:20:00',4.69823,4.69823,4.69722,4.69763,12.75,4.69934,4.69952,4.69851,4.6988,12.75,True
'2018-03-02T21:21:00',4.69763,4.69782,4.6976,4.69779,4.5,4.69892,4.69909,4.69889,4.69908,4.5,False
'2018-03-02T21:22:00',4.69772,4.69774,4.6976,4.69774,4.5,4.69889,4.69903,4.69889,4.69903,4.5,True
'2018-03-02T21:23:00',4.69787,4.69877,4.69787,4.69858,9.0,4.69903,4.70006,4.69903,4.69987,8.25,True
'2018-03-02T21:24:00',4.69858,4.69914,4.69833,4.69893,11.25,4.69977,4.70043,4.69958,4.70022,10.5,False
'2018-03-02T21:25:00',4.69892,4.69892,4.69787,4.6981,14.25,4.69996,4.70015,4.69916,4.69939,14.25,False
'2018-03-02T21:26:00',4.69803,4.69832,4.69775,4.69775,7.5,4.69918,4.69961,4.69904,4.69904,7.5,True
'2018-03-02T21:27:00',4.69795,4.69825,4.69795,4.69822,3.75,4.69924,4.6997,4.69924,4.69951,3.75,False
'2018-03-02T21:28:00',4.69828,4.69829,4.69776,4.69818,9.0,4.69951,4.69958,4.69905,4.69947,9.0,True
'2018-03-02T21:29:00',4.69847,4.69888,4.69815,4.69888,9.75,4.69976,4.70013,4.69944,4.70013,9.75,False
'2018-03-02T21:30:00',4.69869,4.69869,4.69832,4.69836,7.5,4.69997,4.69997,4.69959,4.69965,8.25,False
'2018-03-02T21:31:00',4.69828,4.69828,4.69744,4.69752,7.5,4.69946,4.69946,4.69872,4.6988,7.5,True
'2018-03-02T21:32:00',4.69752,4.69779,4.69707,4.69774,11.25,4.69864,4.69908,4.69835,4.69903,10.5,False
'2018-03-02T21:33:00',4.69775,4.69798,4.6968,4.6968,8.25,4.69903,4.69927,4.69809,4.69809,8.25,True
'2018-03-02T21:34:00',4.69692,4.69714,4.69692,4.69701,6.0,4.69809,4.69843,4.69809,4.69828,6.0,True
'2018-03-02T21:35:00',4.69699,4.69792,4.69699,4.69756,8.25,4.69828,4.6992,4.69828,4.69885,8.25,True
'2018-03-02T21:36:00',4.69753,4.69777,4.69753,4.69772,3.75,4.69881,4.69905,4.69881,4.699,3.75,False
'2018-03-02T21:37:00',4.69771,4.69771,4.69713,4.69736,9.19,4.69891,4.69891,4.69841,4.69863,9.0,False
'2018-03-02T21:38:00',4.69734,4.69734,4.69677,4.69677,22.19,4.69863,4.69863,4.69806,4.69806,21.0,False
'2018-03-02T21:39:00',4.69679,4.69696,4.69654,4.69654,6.0,4.69806,4.69825,4.69783,4.69783,6.0,True
'2018-03-02T21:40:00',4.6964,4.69726,4.69617,4.69682,14.69,4.69769,4.69855,4.69746,4.69814,15.0,True
'2018-03-02T21:41:00',4.69682,4.69762,4.69641,4.69762,15.0,4.69807,4.69891,4.6977,4.69891,14.25,True
'2018-03-02T21:42:00',4.69742,4.69763,4.69636,4.69763,18.0,4.6987,4.69892,4.69761,4.69892,21.75,False
'2018-03-02T21:43:00',4.69763,4.69763,4.69686,4.69686,4.5,4.69888,4.69888,4.69815,4.69815,4.5,True
'2018-03-02T21:44:00',4.69707,4.69753,4.69674,4.69753,12.75,4.6984,4.69882,4.69803,4.69882,12.75,False
'2018-03-02T21:45:00',4.69783,4.69801,4.69731,4.69731,9.75,4.6989,4.6993,4.69859,4.69859,9.75,True
'2018-03-02T21:46:00',4.69753,4.69753,4.69745,4.69745,3.0,4.69882,4.69882,4.69862,4.69862,3.0,True
'2018-03-02T21:47:00',4.69733,4.69753,4.69733,4.69753,3.75,4.69862,4.69882,4.69862,4.69882,4.5,True
'2018-03-02T21:48:00',4.69754,4.69784,4.69745,4.69784,7.5,4.69882,4.69913,4.69873,4.69913,6.75,True
'2018-03-02T21:49:00',4.6979,4.69878,4.6979,4.69878,7.5,4.69919,4.7001,4.69919,4.7001,7.5,True
'2018-03-02T21:50:00',4.69879,4.69955,4.69879,4.69935,15.75,4.70032,4.70108,4.70032,4.70067,17.25,True
'2018-03-02T21:51:00',4.69951,4.69979,4.69932,4.69945,12.75,4.70067,4.70114,4.70067,4.70074,12.75,False
'2018-03-02T21:52:00',4.69933,4.69933,4.69902,4.69917,6.0,4.70052,4.70052,4.70031,4.70046,6.0,False
'2018-03-02T21:53:00',4.69916,4.69919,4.69906,4.69906,2.25,4.70045,4.70048,4.70035,4.70035,2.25,True
'2018-03-02T21:54:00',4.69906,4.69943,4.69902,4.69924,9.0,4.70032,4.70072,4.70031,4.70053,8.25,True
'2018-03-02T21:55:00',4.69924,4.69947,4.69839,4.69928,20.25,4.70022,4.70076,4.69963,4.70057,20.25,True
'2018-03-02T21:56:00',4.69947,4.69947,4.69919,4.69938,6.0,4.70064,4.70076,4.70048,4.70067,6.0,False
'2018-03-02T21:57:00',4.69949,4.6995,4.69829,4.69848,15.0,4.70067,4.70079,4.69957,4.69969,14.25,False
'2018-03-02T21:58:00',4.69848,4.69848,4.69815,4.69829,11.25,4.69977,4.69977,4.69943,4.69957,10.5,False
'2018-03-02T21:59:00',4.6984,4.6984,4.69749,4.69749,12.75,4.69969,4.69969,4.69878,4.69878,13.5,False
'2018-03-02T22:00:00',4.69742,4.69742,4.69603,4.69603,46.69,4.69886,4.69962,4.69886,4.69891,45.75,False
'2018-03-02T22:01:00',4.69603,4.69603,4.69559,4.69562,14.44,4.69889,4.69889,4.6984,4.69851,14.25,False
'2018-03-02T22:02:00',4.6955,4.69563,4.69535,4.69536,3.75,4.69838,4.69838,4.69823,4.69824,3.75,True
'2018-03-02T22:03:00',4.69517,4.69589,4.69517,4.69586,24.75,4.69826,4.69862,4.69825,4.69862,23.25,True
'2018-03-02T22:04:00',4.69587,4.69622,4.69587,4.69597,21.75,4.69862,4.69911,4.69862,4.69886,21.75,False
'2018-03-02T22:05:00',4.69597,4.69597,4.6956,4.69572,16.5,4.69879,4.69884,4.69849,4.69861,16.5,True
'2018-03-02T22:06:00',4.69574,4.696,4.69572,4.69574,12.75,4.69861,4.69889,4.69861,4.69862,12.0,False
'2018-03-02T22:07:00',4.69571,4.69577,4.69566,4.69566,10.5,4.69859,4.69866,4.69851,4.69851,9.75,False
'2018-03-02T22:08:00',4.69582,4.69595,4.69532,4.69532,27.75,4.69871,4.69871,4.69806,4.69813,27.75,False
'2018-03-02T22:09:00',4.69532,4.69532,4.69487,4.69487,8.25,4.69802,4.69802,4.69775,4.69775,8.25,False
'2018-03-02T22:10:00',4.6949,4.69497,4.6947,4.6947,15.75,4.69775,4.69782,4.69759,4.69759,15.0,False
'2018-03-02T22:11:00',4.69469,4.69469,4.6946,4.6946,1.5,4.69757,4.69757,4.69748,4.69748,1.5,False
'2018-03-02T22:12:00',4.69455,4.69461,4.69446,4.69446,2.25,4.69744,4.6975,4.69735,4.69735,2.25,True
'2018-03-02T22:13:00',4.6945,4.6946,4.6945,4.6946,6.75,4.69739,4.69749,4.69739,4.69749,6.75,True
'2018-03-02T22:14:00',4.69453,4.69504,4.69445,4.69504,30.75,4.69733,4.69793,4.69733,4.69793,30.75,False
'2018-03-02T22:15:00',4.69504,4.69504,4.6945,4.6945,6.75,4.69784,4.69793,4.69739,4.69739,6.75,True
'2018-03-02T22:16:00',4.69447,4.69458,4.69446,4.69458,2.25,4.69736,4.69747,4.69735,4.69747,2.25,False
'2018-03-02T22:17:00',4.69451,4.69455,4.69428,4.69428,3.75,4.6974,4.6975,4.69727,4.6975,3.75,False
'2018-03-02T22:18:00',4.69426,4.69436,4.69426,4.69436,3.0,4.69748,4.69748,4.69723,4.69725,3.0,False
'2018-03-02T22:19:00',4.69447,4.69447,4.69434,4.69434,2.25,4.69736,4.69736,4.69722,4.69722,2.25,False
'2018-03-02T22:20:00',4.69448,4.69448,4.69428,4.69428,4.5,4.69724,4.69724,4.69708,4.69708,4.5,False
'2018-03-02T22:21:00',4.69428,4.69428,4.69368,4.69368,5.25,4.69705,4.69705,4.69608,4.69608,5.25,False
'2018-03-02T22:22:00',4.69366,4.69368,4.69328,4.69368,7.5,4.69608,4.69608,4.69558,4.69605,7.5,False
'2018-03-02T22:23:00',4.69356,4.69356,4.69316,4.69338,15.0,4.69605,4.69605,4.69552,4.69572,15.0,True
'2018-03-02T22:24:00',4.69346,4.69358,4.69338,4.69358,6.0,4.69572,4.69584,4.69572,4.69577,6.0,False
'2018-03-02T22:25:00',4.69368,4.69368,4.69286,4.69358,9.0,4.69597,4.69597,4.69574,4.69574,9.0,True
'2018-03-02T22:26:00',4.69358,4.69388,4.69358,4.69368,18.0,4.69581,4.69611,4.69581,4.6961,18.0,False
'2018-03-02T22:27:00',4.69368,4.69368,4.69366,4.69368,3.75,4.69614,4.69614,4.69602,4.69602,3.75,True
'2018-03-02T22:28:00',4.69368,4.69386,4.69358,4.69368,5.25,4.69616,4.69621,4.69616,4.69621,5.25,False
'2018-03-02T22:29:00',4.69368,4.69368,4.69336,4.69338,12.0,4.69625,4.69625,4.69602,4.69605,11.25,True
'2018-03-02T22:30:00',4.69338,4.69488,4.69338,4.69358,15.75,4.69603,4.69642,4.69586,4.69606,15.75,True
'2018-03-02T22:31:00',4.69358,4.69388,4.69356,4.69368,13.5,4.69609,4.69631,4.69609,4.69631,13.5,True
'2018-03-02T22:32:00',4.69361,4.69408,4.69358,4.69408,6.75,4.69631,4.69678,4.69616,4.69678,6.75,False
'2018-03-02T22:33:00',4.69408,4.69408,4.69408,4.69408,2.25,4.69677,4.69677,4.69661,4.69665,2.25,False
'2018-03-02T22:34:00',4.69388,4.69408,4.69386,4.69388,13.5,4.69665,4.69665,4.69642,4.69642,13.5,False
'2018-03-02T22:35:00',4.69388,4.69389,4.69368,4.69384,12.75,4.6966,4.6966,4.69641,4.69641,12.0,True
'2018-03-02T22:36:00',4.69384,4.69384,4.69374,4.69384,10.5,4.69664,4.69664,4.69657,4.69663,10.5,True
'2018-03-02T22:37:00',4.69374,4.69407,4.69374,4.69407,9.75,4.69663,4.69667,4.69662,4.69667,9.75,False
'2018-03-02T22:38:00',4.69407,4.69418,4.69391,4.69391,9.75,4.69665,4.69679,4.69665,4.69679,9.75,False
'2018-03-02T22:39:00',4.69391,4.69391,4.69326,4.69326,9.0,4.69667,4.69667,4.69615,4.69615,9.0,False
'2018-03-02T22:40:00',4.69321,4.69337,4.69306,4.69318,7.5,4.6961,4.6961,4.69594,4.69594,7.5,True
'2018-03-02T22:41:00',4.69316,4.69328,4.69306,4.69328,11.25,4.69594,4.69594,4.69581,4.69591,11.25,False
'2018-03-02T22:42:00',4.69328,4.69356,4.6925,4.69298,20.25,4.69588,4.69591,4.69538,4.69538,20.25,True
'2018-03-02T22:43:00',4.69298,4.69308,4.69288,4.69308,9.0,4.69565,4.69624,4.69565,4.69622,9.0,False
'2018-03-02T22:44:00',4.69298,4.69308,4.69248,4.69308,26.25,4.69622,4.69623,4.69572,4.69622,26.25,False
'2018-03-02T22:45:00',4.69298,4.69298,4.69136,4.69276,10.87,4.69622,4.69624,4.69592,4.69624,12.0,True
'2018-03-02T22:46:00',4.69257,4.69298,4.69257,4.69288,12.0,4.69624,4.69624,4.69614,4.69622,12.0,False
'2018-03-02T22:47:00',4.69276,4.69288,4.69257,4.69288,8.25,4.69624,4.69624,4.69622,4.69622,8.25,True
'2018-03-02T22:48:00',4.69296,4.69348,4.69296,4.69348,16.5,4.69644,4.69684,4.69642,4.69682,16.5,True
'2018-03-02T22:49:00',4.69358,4.69398,4.69338,4.69398,18.75,4.69682,4.69732,4.69682,4.69732,18.75,False
'2018-03-02T22:50:00',4.69396,4.69398,4.69337,4.69356,22.5,4.69734,4.69743,4.69702,4.69704,22.5,False
'2018-03-02T22:51:00',4.69336,4.69336,4.69286,4.69308,10.5,4.69684,4.69687,4.69642,4.69642,10.5,False
'2018-03-02T22:52:00',4.69308,4.69308,4.69154,4.69278,21.75,4.69622,4.69624,4.69582,4.69582,21.75,False
'2018-03-02T22:53:00',4.69276,4.69288,4.69268,4.69278,6.75,4.69582,4.69584,4.69582,4.69582,6.75,False
'2018-03-02T22:54:00',4.69278,4.69288,4.69176,4.69206,57.75,4.69612,4.69663,4.69524,4.69554,57.75,False
'2018-03-02T22:55:00',4.69196,4.69236,4.69137,4.69176,56.25,4.69554,4.69663,4.69514,4.69524,55.5,False
'2018-03-02T22:56:00',4.69176,4.69218,4.69108,4.69156,59.25,4.69564,4.69647,4.69492,4.69514,60.0,False
'2018-03-02T22:57:00',4.69166,4.69166,4.69097,4.69118,23.25,4.69514,4.6953,4.69422,4.69422,23.25,True
'2018-03-02T22:58:00',4.69116,4.69204,4.69006,4.69106,46.5,4.69422,4.69584,4.69382,4.69574,43.5,False
'2018-03-02T22:59:00',4.68956,4.69166,4.68926,4.69031,20.25,4.69687,4.69687,4.69514,4.69529,20.25,False
'2018-03-04T23:00:00',4.69031,4.69031,4.69031,4.69031,0.0,4.69529,4.69529,4.69529,4.69529,0.0,False
'2018-03-04T23:01:00',4.69031,4.69031,4.69031,4.69031,0.0,4.69529,4.69529,4.69529,4.69529,0.0,False
'2018-03-04T23:02:00',4.69031,4.69031,4.69031,4.69031,0.0,4.69529,4.69529,4.69529,4.69529,0.0,False
'2018-03-04T23:03:00',4.69031,4.69031,4.69031,4.69031,0.0,4.69529,4.69529,4.69529,4.69529,0.0,False
'2018-03-04T23:04:00',4.69031,4.69031,4.69031,4.69031,0.0,4.69529,4.69529,4.69529,4.69529,0.0,True
'2018-03-04T23:05:00',4.69701,4.69847,4.69701,4.69839,3.46,4.70717,4.70841,4.70616,4.70815,3.46,True
'2018-03-04T23:06:00',4.69841,4.69937,4.6983,4.69937,3.99,4.70842,4.70904,4.70801,4.70904,3.99,True
'2018-03-04T23:07:00',4.69933,4.70363,4.69933,4.70188,19.76,4.70846,4.71249,4.70846,4.71161,19.76,True
'2018-03-04T23:08:00',4.70188,4.70351,4.70099,4.70238,15.39,4.71166,4.71229,4.71035,4.71144,15.39,False
'2018-03-04T23:09:00',4.7024,4.70414,4.70078,4.70223,22.23,4.71183,4.71219,4.71033,4.71152,22.23,True
'2018-03-04T23:10:00',4.7023,4.70401,4.70143,4.70266,10.45,4.71153,4.71214,4.70996,4.71167,10.45,True
'2018-03-04T23:11:00',4.70264,4.70521,4.70238,4.70449,19.19,4.71168,4.713,4.71074,4.71287,19.19,False
'2018-03-04T23:12:00',4.70448,4.70525,4.70433,4.70435,10.26,4.71269,4.71311,4.71259,4.71284,10.26,True
'2018-03-04T23:13:00',4.70435,4.70709,4.70427,4.70576,12.16,4.71259,4.715,4.71259,4.71441,12.16,True
'2018-03-04T23:14:00',4.70574,4.70736,4.70518,4.70676,11.59,4.71445,4.71575,4.71368,4.71533,11.59,True
'2018-03-04T23:15:00',4.70714,4.70916,4.70669,4.70916,22.04,4.71521,4.71734,4.71521,4.71734,22.04,False
'2018-03-04T23:16:00',4.70917,4.71001,4.70695,4.70792,60.22,4.71744,4.71772,4.71214,4.71214,42.53,False
'2018-03-04T23:17:00',4.7079,4.7082,4.70694,4.70775,30.44,4.71216,4.7125,4.71128,4.71154,36.94,False
'2018-03-04T23:18:00',4.7077,4.70865,4.70695,4.70727,46.47,4.71148,4.71216,4.71126,4.71134,56.5,False
'2018-03-04T23:19:00',4.70698,4.70698,4.70299,4.70685,31.88,4.71121,4.71175,4.70887,4.71175,43.57,False
'2018-03-04T23:20:00',4.70674,4.70814,4.70562,4.70589,28.5,4.71143,4.71329,4.71091,4.71122,27.0,True
'2018-03-04T23:21:00',4.70619,4.70694,4.70469,4.70607,35.88,4.7117,4.71307,4.70987,4.71158,74.13,False
'2018-03-04T23:22:00',4.70607,4.70612,4.70579,4.70579,4.5,4.71154,4.71155,4.71076,4.7113,13.5,False
'2018-03-04T23:23:00',4.70579,4.70591,4.70234,4.70446,24.75,4.71123,4.71133,4.70871,4.71015,28.44,False
'2018-03-04T23:24:00',4.70441,4.70441,4.70341,4.70364,10.5,4.71015,4.71026,4.70953,4.70962,9.0,True
'2018-03-04T23:25:00',4.70415,4.70448,4.70405,4.70406,6.25,4.70962,4.71013,4.70935,4.70937,15.75,True
'2018-03-04T23:26:00',4.70406,4.70431,4.70405,4.70428,5.75,4.70938,4.7095,4.70934,4.70945,17.25,True
'2018-03-04T23:27:00',4.70428,4.70442,4.70397,4.70441,8.5,4.70946,4.70954,4.70872,4.70954,22.5,True
'2018-03-04T23:28:00',4.70441,4.70497,4.70441,4.7047,4.0,4.70968,4.71063,4.70968,4.71015,5.5,True
'2018-03-04T23:29:00',4.7047,4.70495,4.70444,4.7049,10.25,4.71018,4.71133,4.71002,4.71133,24.25,True
'2018-03-04T23:30:00',4.70498,4.70557,4.70482,4.70557,13.25,4.71118,4.71118,4.71067,4.71084,12.94,False
'2018-03-04T23:31:00',4.70556,4.70584,4.70493,4.70493,11.5,4.71078,4.71078,4.70958,4.70958,11.0,True
'2018-03-04T23:32:00',4.70492,4.70516,4.70482,4.7049,12.75,4.70957,4.70985,4.70957,4.70978,30.25,True
'2018-03-04T23:33:00',4.70494,4.70507,4.70494,4.70497,3.0,4.70979,4.70992,4.70978,4.70987,8.5,False
'2018-03-04T23:34:00',4.70494,4.70532,4.70349,4.7037,8.25,4.70987,4.71009,4.70569,4.7059,21.51,True
'2018-03-04T23:35:00',4.7037,4.70427,4.70342,4.70427,23.25,4.70588,4.70668,4.70577,4.70662,28.32,True
'2018-03-04T23:36:00',4.70427,4.70445,4.7042,4.7044,7.25,4.70667,4.70685,4.70658,4.7068,7.25,False
'2018-03-04T23:37:00',4.70439,4.70439,4.70351,4.70374,9.75,4.70679,4.70679,4.70572,4.70618,9.75,True
'2018-03-04T23:38:00',4.70383,4.70454,4.70378,4.70446,10.5,4.70619,4.70693,4.70619,4.70673,11.0,False
'2018-03-04T23:39:00',4.70445,4.70466,4.70393,4.70433,14.0,4.70672,4.70707,4.70627,4.7067,14.0,False
'2018-03-04T23:40:00',4.70428,4.70519,4.70392,4.70416,24.0,4.70665,4.70742,4.70627,4.70649,35.95,True
'2018-03-04T23:41:00',4.70419,4.70492,4.70415,4.7045,15.0,4.7065,4.70725,4.7065,4.70685,37.9,False
'2018-03-04T23:42:00',4.70454,4.70454,4.70407,4.70445,14.19,4.7069,4.70698,4.70641,4.70681,25.76,False
'2018-03-04T23:43:00',4.70443,4.7045,4.70378,4.70402,14.0,4.70681,4.70688,4.70623,4.70635,35.52,False
'2018-03-04T23:44:00',4.70404,4.70413,4.70245,4.70252,13.5,4.70635,4.70648,4.70495,4.70495,17.69,False
'2018-03-04T23:45:00',4.70252,4.70311,4.70042,4.7021,46.13,4.70498,4.70555,4.70278,4.70436,35.25,False
'2018-03-04T23:46:00',4.70193,4.70205,4.69746,4.69844,60.69,4.70412,4.70452,4.70044,4.70211,49.38,True
'2018-03-04T23:47:00',4.69845,4.701,4.69834,4.70067,25.25,4.70214,4.70401,4.70214,4.70401,18.75,True
'2018-03-04T23:48:00',4.70072,4.70139,4.70046,4.70097,23.25,4.70407,4.70428,4.70378,4.7039,13.25,False
'2018-03-04T23:49:00',4.70071,4.70093,4.69928,4.70047,19.75,4.70389,4.70391,4.70213,4.70316,34.25,True
'2018-03-04T23:50:00',4.70046,4.70085,4.69997,4.70084,29.44,4.70313,4.70352,4.7026,4.70332,27.75,True
'2018-03-04T23:51:00',4.70096,4.70107,4.7004,4.70096,30.0,4.70332,4.70362,4.7027,4.70312,27.5,True
'2018-03-04T23:52:00',4.70094,4.70268,4.70083,4.70206,34.75,4.70308,4.70521,4.70307,4.70508,62.94,True
'2018-03-04T23:53:00',4.70217,4.70368,4.70185,4.70362,17.75,4.70511,4.70619,4.70469,4.70596,28.01,False
'2018-03-04T23:54:00',4.70367,4.70367,4.70138,4.70274,69.75,4.70596,4.70599,4.70402,4.70553,182.44,False
'2018-03-04T23:55:00',4.70274,4.70362,4.70246,4.70262,26.88,4.70551,4.70613,4.70498,4.70499,27.5,True
'2018-03-04T23:56:00',4.70264,4.70343,4.70222,4.7032,15.75,4.70499,4.7065,4.70446,4.70599,16.25,False
'2018-03-04T23:57:00',4.70323,4.7034,4.70303,4.70313,9.5,4.70624,4.70636,4.70581,4.70597,11.0,False
'2018-03-04T23:58:00',4.70298,4.70398,4.70208,4.70209,19.25,4.70596,4.70661,4.70431,4.70431,20.94,False
'2018-03-04T23:59:00',4.70197,4.70346,4.7018,4.70203,38.75,4.70444,4.70566,4.70411,4.70443,48.75,False
'2018-03-05T00:00:00',4.70211,4.70255,4.69936,4.70018,49.19,4.70447,4.70735,4.70335,4.70461,75.25,True
'2018-03-05T00:01:00',4.69986,4.7022,4.69986,4.70165,29.5,4.70594,4.70594,4.70367,4.70412,32.0,False
'2018-03-05T00:02:00',4.70165,4.70196,4.69966,4.7002,63.0,4.70402,4.70424,4.70258,4.70312,83.94,True
'2018-03-05T00:03:00',4.70018,4.7008,4.69986,4.7006,38.69,4.70302,4.70372,4.70252,4.70312,62.5,False
'2018-03-05T00:04:00',4.70061,4.70083,4.69996,4.69998,22.75,4.70314,4.70413,4.70254,4.70261,47.5,True
'2018-03-05T00:05:00',4.69998,4.70013,4.69968,4.69993,22.94,4.70255,4.70274,4.7019,4.70272,36.25,False
'2018-03-05T00:06:00',4.69993,4.69993,4.69916,4.69932,32.75,4.70254,4.70254,4.70151,4.70164,40.0,False
'2018-03-05T00:07:00',4.69924,4.69926,4.69723,4.69726,59.26,4.70156,4.70214,4.69947,4.69974,59.75,True
'2018-03-05T00:08:00',4.69726,4.6989,4.69726,4.69828,59.0,4.69964,4.70122,4.69964,4.70095,63.75,True
'2018-03-05T00:09:00',4.69828,4.69878,4.69828,4.69848,25.44,4.70109,4.70144,4.70062,4.70084,28.0,False
'2018-03-05T00:10:00',4.69848,4.6987,4.69806,4.69821,25.0,4.70081,4.70124,4.70062,4.70082,28.5,True
'2018-03-05T00:11:00',4.69826,4.69963,4.69779,4.69926,21.25,4.70082,4.70188,4.70054,4.70054,24.25,False
'2018-03-05T00:12:00',4.69931,4.69945,4.69851,4.69874,24.5,4.70054,4.70059,4.70029,4.70052,28.5,False
'2018-03-05T00:13:00',4.69875,4.69901,4.6983,4.69857,8.75,4.70052,4.70082,4.70007,4.70038,10.5,True
'2018-03-05T00:14:00',4.69872,4.69872,4.69712,4.69857,10.5,4.70053,4.70053,4.69896,4.70041,10.5,False
'2018-03-05T00:15:00',4.69833,4.69833,4.69588,4.696,21.5,4.7001,4.7001,4.69735,4.69777,22.5,False
'2018-03-05T00:16:00',4.69572,4.6964,4.69462,4.6953,40.5,4.69749,4.69831,4.69627,4.69714,42.0,False
'2018-03-05T00:17:00',4.69546,4.69578,4.69472,4.69502,24.5,4.69714,4.69763,4.69649,4.69679,25.5,True
'2018-03-05T00:18:00',4.69508,4.69548,4.69508,4.69548,17.69,4.69679,4.69717,4.69679,4.69686,24.0,False
'2018-03-05T00:19:00',4.69544,4.69548,4.69176,4.69236,45.25,4.69686,4.69691,4.69299,4.69394,55.5,True
'2018-03-05T00:20:00',4.69217,4.69285,4.69122,4.69278,34.69,4.69394,4.69462,4.69299,4.69455,40.5,True
'2018-03-05T00:21:00',4.6931,4.69557,4.6931,4.69424,42.75,4.69456,4.69738,4.69456,4.69604,44.25,True
'2018-03-05T00:22:00',4.69428,4.69448,4.69338,4.69445,16.5,4.69604,4.69622,4.69515,4.69622,17.25,False
'2018-03-05T00:23:00',4.69451,4.69508,4.69339,4.69339,20.25,4.69631,4.6964,4.69516,4.69516,21.75,False
'2018-03-05T00:24:00',4.69313,4.69313,4.68882,4.69088,68.25,4.6949,4.6949,4.69035,4.69268,69.75,False
'2018-03-05T00:25:00',4.69073,4.69119,4.68751,4.68848,63.75,4.69273,4.6932,4.68892,4.69123,63.19,True
'2018-03-05T00:26:00',4.68848,4.68956,4.68739,4.68886,131.69,4.69122,4.69233,4.69004,4.69164,133.69,True
'2018-03-05T00:27:00',4.68866,4.68933,4.68667,4.68868,99.69,4.69164,4.69326,4.68898,4.69299,119.69,True
'2018-03-05T00:28:00',4.68842,4.69113,4.68753,4.68923,92.07,4.69299,4.69528,4.69114,4.69263,136.94,False
'2018-03-05T00:29:00',4.68924,4.6904,4.68809,4.68862,40.0,4.69266,4.69389,4.69182,4.69197,53.25,False
'2018-03-05T00:30:00',4.68857,4.68857,4.68545,4.68613,50.32,4.69191,4.69192,4.68951,4.69007,80.9,True
'2018-03-05T00:31:00',4.68616,4.68728,4.68601,4.6866,26.75,4.69007,4.69188,4.69007,4.69188,45.63,True
'2018-03-05T00:32:00',4.68686,4.68965,4.68622,4.68938,21.94,4.69215,4.69371,4.6915,4.69344,26.5,True
'2018-03-05T00:33:00',4.68932,4.69242,4.68932,4.6903,23.38,4.69338,4.69511,4.69338,4.69447,20.69,True
'2018-03-05T00:34:00',4.69032,4.69306,4.68869,4.69306,35.13,4.69449,4.69558,4.6934,4.69546,32.44,True
'2018-03-05T00:35:00',4.69301,4.69352,4.69279,4.6935,14.0,4.69541,4.69626,4.6952,4.69589,13.0,False
'2018-03-05T00:36:00',4.69363,4.69369,4.69178,4.69229,15.5,4.69602,4.69608,4.69455,4.69466,14.0,False
'2018-03-05T00:37:00',4.69224,4.69255,4.68848,4.6894,87.25,4.69461,4.69493,4.69309,4.69448,97.94,True
'2018-03-05T00:38:00',4.68988,4.69046,4.68955,4.69046,47.13,4.6944,4.6951,4.6943,4.69457,59.25,True
'2018-03-05T00:39:00',4.6907,4.69138,4.69068,4.69108,14.25,4.69481,4.69545,4.69479,4.69506,8.75,True
'2018-03-05T00:40:00',4.69108,4.69282,4.69065,4.69282,13.75,4.69509,4.69554,4.69426,4.69458,9.63,False
'2018-03-05T00:41:00',4.69255,4.69263,4.69228,4.69263,4.5,4.69432,4.69439,4.69405,4.69439,4.5,True
'2018-03-05T00:42:00',4.69262,4.69269,4.69246,4.69269,3.0,4.69422,4.69445,4.69422,4.69445,3.0,True
'2018-03-05T00:43:00',4.69269,4.69284,4.69254,4.69281,6.0,4.69439,4.69464,4.69437,4.69458,6.0,True
'2018-03-05T00:44:00',4.69289,4.69368,4.69289,4.69368,5.25,4.69469,4.69548,4.69469,4.69548,6.0,True
'2018-03-05T00:45:00',4.69399,4.69472,4.69399,4.69408,6.75,4.69548,4.69649,4.69548,4.69585,7.5,False
'2018-03-05T00:46:00',4.69408,4.69408,4.69345,4.69384,6.0,4.69583,4.69583,4.69521,4.69565,6.0,False
'2018-03-05T00:47:00',4.69384,4.69384,4.69269,4.69306,16.5,4.69562,4.69675,4.69561,4.69675,6.5,True
'2018-03-05T00:48:00',4.69306,4.69337,4.69306,4.69337,23.5,4.69677,4.69729,4.69677,4.69707,13.5,True
'2018-03-05T00:49:00',4.69337,4.69359,4.69337,4.69352,15.25,4.69713,4.69724,4.69704,4.69722,5.75,True
'2018-03-05T00:50:00',4.69352,4.69473,4.69331,4.69473,10.44,4.69719,4.69721,4.69649,4.69649,4.75,False
'2018-03-05T00:51:00',4.69473,4.69473,4.69355,4.69355,8.25,4.69631,4.69631,4.69531,4.69531,7.5,False
'2018-03-05T00:52:00',4.69354,4.69354,4.69281,4.69281,5.25,4.69531,4.69531,4.69457,4.69457,5.25,True
'2018-03-05T00:53:00',4.69307,4.69375,4.69307,4.69375,3.75,4.69484,4.69552,4.69484,4.69552,4.5,True
'2018-03-05T00:54:00',4.69383,4.69393,4.69383,4.69393,3.0,4.69559,4.69569,4.69559,4.69569,3.0,False
'2018-03-05T00:55:00',4.6938,4.6938,4.69265,4.69265,7.75,4.69557,4.69588,4.69441,4.69441,8.25,True
'2018-03-05T00:56:00',4.69285,4.69368,4.69285,4.69344,5.0,4.69461,4.69741,4.69461,4.69521,5.0,True
'2018-03-05T00:57:00',4.69319,4.69372,4.69319,4.69367,4.5,4.69495,4.69549,4.69495,4.69543,4.5,True
'2018-03-05T00:58:00',4.69392,4.69476,4.69392,4.69476,6.0,4.69569,4.69653,4.69569,4.69653,6.0,True
'2018-03-05T00:59:00',4.695,4.69541,4.69493,4.69541,6.0,4.69654,4.69718,4.69654,4.69718,6.0,False
'2018-03-05T01:00:00',4.69497,4.69515,4.69426,4.69489,8.5,4.69768,4.69792,4.69657,4.69666,8.5,True
'2018-03-05T01:01:00',4.69507,4.6972,4.69507,4.69678,12.75,4.69666,4.69901,4.69666,4.69855,12.75,False
'2018-03-05T01:02:00',4.69678,4.69678,4.69554,4.69574,11.25,4.69845,4.69974,4.69741,4.69973,10.5,True
'2018-03-05T01:03:00',4.69568,4.69604,4.69513,4.696,19.5,4.69968,4.70021,4.69915,4.70012,25.38,True
'2018-03-05T01:04:00',4.69607,4.69738,4.69589,4.69647,24.75,4.70019,4.70188,4.70001,4.70062,22.25,False
'2018-03-05T01:05:00',4.69644,4.69644,4.69593,4.69638,9.75,4.70058,4.70058,4.70002,4.70033,10.25,True
'2018-03-05T01:06:00',4.69639,4.6973,4.69638,4.69683,14.5,4.70034,4.70125,4.70033,4.70079,13.5,True
'2018-03-05T01:07:00',4.69682,4.69833,4.69668,4.69833,7.5,4.70078,4.70116,4.69952,4.70009,9.0,False
'2018-03-05T01:08:00',4.69826,4.69826,4.69706,4.69737,7.5,4.70003,4.70003,4.69883,4.69914,7.5,True
'2018-03-05T01:09:00',4.69761,4.69811,4.69758,4.69784,6.0,4.69938,4.69988,4.69935,4.69961,6.75,True
'2018-03-05T01:10:00',4.69754,4.69815,4.69754,4.69803,4.5,4.69931,4.69992,4.69931,4.6998,4.5,False
'2018-03-05T01:11:00',4.6968,4.6971,4.6968,4.69709,40.5,4.70114,4.7015,4.70114,4.7014,41.25,True
'2018-03-05T01:12:00',4.69709,4.6992,4.69692,4.69894,36.75,4.70146,4.70178,4.70067,4.70071,38.25,True
'2018-03-05T01:13:00',4.69867,4.69992,4.69867,4.69982,5.25,4.70044,4.70169,4.70044,4.70159,6.0,True
'2018-03-05T01:14:00',4.70011,4.7005,4.70011,4.7005,4.5,4.70188,4.70228,4.70188,4.70228,4.5,False
'2018-03-05T01:15:00',4.70044,4.70044,4.70004,4.70004,4.5,4.70221,4.70221,4.70181,4.70181,4.5,False
'2018-03-05T01:16:00',4.70005,4.70058,4.69783,4.69886,36.75,4.70182,4.70235,4.69932,4.70063,36.75,True
'2018-03-05T01:17:00',4.69894,4.69912,4.69894,4.69912,3.75,4.70071,4.70089,4.70071,4.70089,3.75,False
'2018-03-05T01:18:00',4.69911,4.69911,4.69839,4.69873,7.5,4.70069,4.70076,4.70016,4.7005,7.5,True
'2018-03-05T01:19:00',4.69898,4.69931,4.69893,4.69931,6.75,4.7005,4.70108,4.7005,4.70108,6.75,False
'2018-03-05T01:20:00',4.6993,4.69941,4.69899,4.69926,5.25,4.70107,4.70118,4.70076,4.70103,4.5,False
'2018-03-05T01:21:00',4.69925,4.69925,4.69867,4.69867,6.75,4.70095,4.70095,4.70044,4.70044,7.5,False
'2018-03-05T01:22:00',4.69841,4.69841,4.69717,4.69717,9.75,4.70018,4.70018,4.69893,4.69893,9.75,True
'2018-03-05T01:23:00',4.69686,4.6975,4.69666,4.69724,7.5,4.69854,4.69927,4.69843,4.69901,7.5,True
'2018-03-05T01:24:00',4.69756,4.6984,4.69756,4.6984,7.5,4.69931,4.70017,4.69931,4.70017,7.5,False
'2018-03-05T01:25:00',4.69817,4.69817,4.69757,4.69757,10.5,4.69994,4.69994,4.69934,4.69934,10.5,True
'2018-03-05T01:26:00',4.69764,4.69878,4.69764,4.69815,9.75,4.69934,4.70055,4.69934,4.69992,9.75,False
'2018-03-05T01:27:00',4.69814,4.69833,4.69802,4.69802,4.5,4.6998,4.7001,4.69979,4.69979,4.5,True
'2018-03-05T01:28:00',4.69809,4.69889,4.69809,4.69889,9.75,4.69979,4.70066,4.69979,4.70066,10.5,False
'2018-03-05T01:29:00',4.69893,4.69893,4.69877,4.69877,6.0,4.7007,4.7007,4.70055,4.70055,6.0,True
'2018-03-05T01:30:00',4.69876,4.69973,4.69875,4.69973,8.25,4.70052,4.7015,4.70052,4.7015,8.25,True
'2018-03-05T01:31:00',4.69982,4.70069,4.6998,4.70069,6.0,4.70159,4.70247,4.70157,4.70247,6.0,False
'2018-03-05T01:32:00',4.70068,4.70095,4.70009,4.70009,5.25,4.70242,4.70272,4.70186,4.70186,5.25,False
'2018-03-05T01:33:00',4.70021,4.70022,4.69935,4.69973,11.25,4.70186,4.70199,4.70112,4.7015,9.75,True
'2018-03-05T01:34:00',4.69995,4.70022,4.69978,4.69978,6.0,4.7015,4.70199,4.7015,4.70155,6.0,True
'2018-03-05T01:35:00',4.69983,4.70119,4.69983,4.70091,8.25,4.70155,4.70296,4.70155,4.70268,8.25,True
'2018-03-05T01:36:00',4.70121,4.70314,4.70121,4.70287,14.25,4.70295,4.70492,4.70295,4.70465,15.0,False
'2018-03-05T01:37:00',4.70287,4.70287,4.70124,4.70186,26.25,4.70464,4.70465,4.70301,4.7036,27.75,False
'2018-03-05T01:38:00',4.70186,4.70186,4.70124,4.70167,18.75,4.70356,4.70362,4.70296,4.70344,18.75,True
'2018-03-05T01:39:00',4.70169,4.70201,4.70169,4.70201,7.5,4.70347,4.70378,4.70346,4.70378,7.5,True
'2018-03-05T01:40:00',4.7019,4.70201,4.7019,4.70201,2.25,4.70367,4.70379,4.70367,4.70379,2.25,False
'2018-03-05T01:41:00',4.70201,4.70201,4.70117,4.70126,9.75,4.70375,4.70375,4.70295,4.70303,9.75,True
'2018-03-05T01:42:00',4.70148,4.70179,4.70136,4.70136,6.0,4.70325,4.70356,4.70314,4.70314,6.0,True
'2018-03-05T01:43:00',4.70148,4.70174,4.70144,4.70174,5.25,4.70315,4.70352,4.70315,4.70352,5.25,False
'2018-03-05T01:44:00',4.70181,4.70216,4.7017,4.7017,15.0,4.70352,4.70394,4.70342,4.70347,15.75,True
'2018-03-05T01:45:00',4.70201,4.70236,4.70171,4.70171,12.0,4.70378,4.70413,4.70348,4.70348,12.0,True
'2018-03-05T01:46:00',4.70178,4.70204,4.70178,4.70204,3.0,4.70355,4.70382,4.70355,4.70382,3.0,True
'2018-03-05T01:47:00',4.70236,4.7024,4.70222,4.70222,2.25,4.70413,4.70417,4.70399,4.70399,2.25,True
'2018-03-05T01:48:00',4.70222,4.70271,4.70217,4.70271,4.5,4.70395,4.70449,4.70394,4.70449,4.5,True
'2018-03-05T01:49:00',4.70256,4.7033,4.70256,4.70298,4.5,4.70433,4.70507,4.70433,4.70476,5.25,False
'2018-03-05T01:50:00',4.70298,4.70298,4.70243,4.70269,5.25,4.70465,4.70465,4.70421,4.70446,5.25,False
'2018-03-05T01:51:00',4.7028,4.70284,4.70232,4.70232,4.5,4.70458,4.70461,4.70409,4.70409,4.5,True
'2018-03-05T01:52:00',4.70216,4.70296,4.70216,4.70296,4.5,4.70393,4.70473,4.70393,4.70473,5.25,False
'2018-03-05T01:53:00',4.70296,4.70296,4.7023,4.7023,6.0,4.70445,4.70445,4.70407,4.70407,6.0,False
'2018-03-05T01:54:00',4.70257,4.70257,4.70167,4.70167,7.5,4.70408,4.70435,4.70345,4.70345,6.75,True
'2018-03-05T01:55:00',4.70135,4.70172,4.70133,4.70172,4.5,4.70313,4.7035,4.7031,4.7035,4.5,False
'2018-03-05T01:56:00',4.70191,4.70191,4.70129,4.70129,4.5,4.70369,4.70369,4.7031,4.7031,4.5,True
'2018-03-05T01:57:00',4.70129,4.70192,4.70091,4.70192,7.5,4.70296,4.7037,4.70272,4.7037,6.75,False
'2018-03-05T01:58:00',4.70217,4.70232,4.70137,4.70137,6.0,4.7037,4.70409,4.70314,4.70314,6.0,True
'2018-03-05T01:59:00',4.70148,4.70185,4.70148,4.70156,5.25,4.70314,4.70362,4.70314,4.70333,5.25,True
'2018-03-05T02:00:00',4.70156,4.70234,4.70128,4.70234,9.75,4.70306,4.70411,4.70305,4.70411,9.75,True
'2018-03-05T02:01:00',4.70265,4.70301,4.70265,4.70301,9.0,4.70434,4.70479,4.70423,4.70479,9.0,False
'2018-03-05T02:02:00',4.70301,4.70333,4.70244,4.70283,25.5,4.70473,4.70511,4.70421,4.7046,24.75,False
'2018-03-05T02:03:00',4.70252,4.70252,4.70205,4.70215,13.5,4.7043,4.7043,4.70382,4.70392,13.5,False
'2018-03-05T02:04:00',4.70216,4.70273,4.70144,4.70144,12.0,4.70393,4.7045,4.70321,4.70321,12.0,True
'2018-03-05T02:05:00',4.7016,4.70216,4.7016,4.70216,4.5,4.70322,4.70393,4.70322,4.70393,5.25,True
'2018-03-05T02:06:00',4.70216,4.70358,4.70209,4.70332,32.25,4.70387,4.70509,4.70386,4.70509,31.5,True
'2018-03-05T02:07:00',4.70302,4.70379,4.703,4.70378,12.0,4.70477,4.70556,4.70477,4.70555,12.0,False
'2018-03-05T02:08:00',4.70349,4.70349,4.70237,4.70255,30.75,4.70526,4.70526,4.70414,4.70426,29.25,True
'2018-03-05T02:09:00',4.70256,4.70287,4.70228,4.70286,39.0,4.70426,4.70461,4.70404,4.70461,37.5,True
'2018-03-05T02:10:00',4.70289,4.70364,4.70132,4.70295,38.25,4.70461,4.70541,4.70309,4.70468,38.25,True
'2018-03-05T02:11:00',4.70298,4.70418,4.70291,4.70337,13.5,4.70468,4.70564,4.70468,4.70514,13.5,False
'2018-03-05T02:12:00',4.7036,4.7036,4.7033,4.70336,3.75,4.70537,4.70537,4.70507,4.70513,3.0,False
'2018-03-05T02:13:00',4.70341,4.70452,4.70309,4.70309,15.0,4.70513,4.70628,4.70486,4.70486,13.5,False
'2018-03-05T02:14:00',4.70308,4.70308,4.70293,4.70295,6.0,4.7048,4.7048,4.7047,4.7047,5.25,True
'2018-03-05T02:15:00',4.70296,4.70308,4.70293,4.70299,12.0,4.7047,4.7048,4.7047,4.70476,11.25,True
'2018-03-05T02:16:00',4.70301,4.70336,4.70299,4.70336,12.0,4.70476,4.70513,4.70476,4.70513,11.25,False
'2018-03-05T02:17:00',4.70336,4.70341,4.70247,4.70268,25.5,4.70508,4.70508,4.70424,4.70443,24.0,False
'2018-03-05T02:18:00',4.7027,4.7027,4.70251,4.70251,3.0,4.70444,4.70447,4.70428,4.70428,3.0,True
'2018-03-05T02:19:00',4.70268,4.70318,4.70268,4.70318,30.75,4.70428,4.70488,4.70428,4.70488,30.0,True
'2018-03-05T02:20:00',4.70328,4.70358,4.70303,4.70338,19.5,4.70488,4.70507,4.7048,4.70504,18.75,True
'2018-03-05T02:21:00',4.70348,4.70408,4.70279,4.70399,30.75,4.70516,4.70576,4.70457,4.70576,29.25,False
'2018-03-05T02:22:00',4.70373,4.70387,4.70373,4.70378,8.25,4.7055,4.70563,4.7055,4.70555,8.25,True
'2018-03-05T02:23:00',4.70378,4.70386,4.70368,4.70386,6.0,4.70553,4.70563,4.70545,4.70563,6.0,False
'2018-03-05T02:24:00',4.70382,4.70382,4.70367,4.70367,1.5,4.70559,4.70559,4.70544,4.70544,1.5,True
'2018-03-05T02:25:00',4.7034,4.7037,4.7034,4.7037,5.25,4.70517,4.70547,4.70517,4.70547,5.25,False
'2018-03-05T02:26:00',4.70365,4.70365,4.70365,4.70365,0.75,4.70543,4.70543,4.70543,4.70543,0.75,True
'2018-03-05T02:27:00',4.70368,4.70369,4.70368,4.70369,1.5,4.70543,4.70546,4.70543,4.70546,1.5,True
'2018-03-05T02:28:00',4.7037,4.70393,4.7037,4.70392,5.25,4.70546,4.70569,4.70546,4.70569,5.25,False
'2018-03-05T02:29:00',4.70392,4.70392,4.70362,4.70362,3.75,4.70562,4.70562,4.7054,4.7054,3.75,True
'2018-03-05T02:30:00',4.7037,4.70397,4.70274,4.70397,10.5,4.70541,4.70574,4.70451,4.70574,9.75,False
'2018-03-05T02:31:00',4.70385,4.70388,4.70267,4.70287,24.0,4.70563,4.70565,4.70444,4.70464,23.25,True
'2018-03-05T02:32:00',4.70287,4.70322,4.70284,4.70322,35.25,4.70446,4.705,4.70446,4.705,36.0,False
'2018-03-05T02:33:00',4.70322,4.70329,4.70263,4.70286,19.5,4.70498,4.70506,4.70441,4.70463,20.25,False
'2018-03-05T02:34:00',4.70285,4.70285,4.70253,4.70253,27.75,4.70459,4.70459,4.70409,4.70411,29.25,True
'2018-03-05T02:35:00',4.70253,4.70258,4.70247,4.70253,30.75,4.70409,4.70435,4.70408,4.7043,31.5,True
'2018-03-05T02:36:00',4.70279,4.70279,4.70272,4.70272,13.5,4.70453,4.70457,4.7043,4.70443,13.5,True
'2018-03-05T02:37:00',4.70272,4.70295,4.70272,4.70286,18.0,4.70445,4.70468,4.70445,4.70462,18.0,True
'2018-03-05T02:38:00',4.70286,4.7031,4.70286,4.7031,19.5,4.70463,4.70487,4.70462,4.70487,21.0,False
'2018-03-05T02:39:00',4.7031,4.7031,4.70267,4.70267,21.75,4.70485,4.70485,4.70437,4.7044,21.75,False
'2018-03-05T02:40:00',4.70267,4.70284,4.70227,4.70227,32.25,4.70444,4.70453,4.70395,4.70404,34.5,True
'2018-03-05T02:41:00',4.70241,4.70283,4.70241,4.70283,7.5,4.70418,4.7046,4.70416,4.7046,7.5,True
'2018-03-05T02:42:00',4.70287,4.70295,4.70287,4.70287,5.25,4.70461,4.70472,4.70461,4.70464,5.25,False
'2018-03-05T02:43:00',4.70287,4.70287,4.70265,4.70275,9.0,4.70463,4.70463,4.70436,4.70452,9.0,True
'2018-03-05T02:44:00',4.70294,4.70297,4.70293,4.70293,7.5,4.70471,4.70474,4.70469,4.7047,7.5,True
'2018-03-05T02:45:00',4.70299,4.70325,4.70298,4.70313,22.5,4.70476,4.70496,4.70458,4.70488,22.5,True
'2018-03-05T02:46:00',4.70313,4.70333,4.70306,4.70329,5.25,4.70486,4.70511,4.70483,4.70506,5.25,False
'2018-03-05T02:47:00',4.70329,4.70329,4.70317,4.70317,10.5,4.70503,4.70503,4.70494,4.70494,10.5,False
'2018-03-05T02:48:00',4.70317,4.70317,4.70276,4.70276,15.75,4.70491,4.70491,4.7044,4.70443,15.75,False
'2018-03-05T02:49:00',4.70276,4.70276,4.70224,4.70237,12.75,4.70439,4.70442,4.70392,4.70411,12.75,False
'2018-03-05T02:50:00',4.70237,4.70237,4.70203,4.70203,11.25,4.70408,4.70409,4.7038,4.7038,11.25,False
'2018-03-05T02:51:00',4.70205,4.70206,4.70092,4.70092,19.5,4.7038,4.70384,4.70269,4.70269,19.5,True
'2018-03-05T02:52:00',4.7012,4.70157,4.7012,4.70134,10.5,4.70297,4.70334,4.70297,4.70311,10.5,True
'2018-03-05T02:53:00',4.70126,4.7017,4.70126,4.7017,12.75,4.70303,4.70347,4.70303,4.7034,12.75,True
'2018-03-05T02:54:00',4.7017,4.70172,4.70161,4.70172,6.75,4.70345,4.70349,4.70338,4.70349,6.75,False
'2018-03-05T02:55:00',4.70172,4.70172,4.70168,4.70168,1.5,4.70346,4.70346,4.70345,4.70345,1.5,False
'2018-03-05T02:56:00',4.70175,4.70176,4.70157,4.70165,9.0,4.70345,4.70353,4.70334,4.70342,9.75,False
'2018-03-05T02:57:00',4.7018,4.7018,4.70096,4.70116,9.75,4.70357,4.70357,4.70273,4.70293,9.75,True
'2018-03-05T02:58:00',4.70115,4.70157,4.70107,4.70142,10.5,4.70285,4.70334,4.70285,4.70319,10.5,False
'2018-03-05T02:59:00',4.70142,4.70142,4.70138,4.70138,12.75,4.70318,4.70319,4.70307,4.70315,13.5,False
'2018-03-05T03:00:00',4.70138,4.70149,4.70092,4.70119,12.0,4.70314,4.70327,4.70267,4.70296,12.75,False
'2018-03-05T03:01:00',4.70129,4.7013,4.701,4.701,4.5,4.70296,4.70308,4.70277,4.70277,4.5,False
'2018-03-05T03:02:00',4.70111,4.70112,4.69966,4.69966,9.75,4.70277,4.70289,4.70143,4.70143,9.75,True
'2018-03-05T03:03:00',4.69972,4.7,4.69972,4.69982,3.0,4.70149,4.70177,4.70149,4.70159,3.0,True
'2018-03-05T03:04:00',4.69992,4.70021,4.69982,4.70021,4.5,4.70159,4.70198,4.70159,4.70198,4.5,True
'2018-03-05T03:05:00',4.7002,4.70022,4.70007,4.70022,6.0,4.70189,4.70199,4.70184,4.70199,6.0,False
'2018-03-05T03:06:00',4.70021,4.70021,4.69959,4.69959,4.5,4.70198,4.70198,4.70136,4.70136,3.75,True
'2018-03-05T03:07:00',4.69971,4.70028,4.69971,4.70028,6.75,4.70136,4.70205,4.70136,4.70205,6.75,True
'2018-03-05T03:08:00',4.70035,4.701,4.69961,4.701,9.0,4.70212,4.7027,4.70138,4.7027,8.25,True
'2018-03-05T03:09:00',4.70097,4.70105,4.70093,4.70105,17.25,4.7027,4.70282,4.7027,4.70282,15.0,True
'2018-03-05T03:10:00',4.70107,4.70174,4.70105,4.70174,24.0,4.70282,4.70351,4.70282,4.70351,24.0,False
'2018-03-05T03:11:00',4.70153,4.70166,4.70153,4.70158,6.75,4.70331,4.70343,4.70331,4.70335,6.0,False
'2018-03-05T03:12:00',4.70129,4.70157,4.7009,4.7009,10.5,4.70306,4.70333,4.70267,4.70267,10.5,False
'2018-03-05T03:13:00',4.70063,4.70105,4.70059,4.70076,19.5,4.7024,4.70279,4.70236,4.70253,18.75,False
'2018-03-05T03:14:00',4.70049,4.70069,4.70047,4.70065,18.75,4.70226,4.70234,4.7022,4.70234,18.75,False
'2018-03-05T03:15:00',4.70073,4.70073,4.70042,4.70042,7.5,4.70234,4.70234,4.70211,4.70211,7.5,True
'2018-03-05T03:16:00',4.7004,4.70073,4.70007,4.70061,18.0,4.70211,4.70248,4.70169,4.70221,16.5,False
'2018-03-05T03:17:00',4.7006,4.7006,4.69991,4.70021,39.75,4.70221,4.70221,4.70168,4.70188,39.75,False
'2018-03-05T03:18:00',4.70022,4.70022,4.69932,4.69945,33.75,4.70188,4.70188,4.70109,4.70109,32.25,True
'2018-03-05T03:19:00',4.69946,4.69992,4.69946,4.69992,25.5,4.70109,4.7016,4.70109,4.7016,24.0,True
'2018-03-05T03:20:00',4.6999,4.70025,4.69983,4.7002,17.25,4.7016,4.70197,4.70156,4.70197,17.25,True
'2018-03-05T03:21:00',4.70022,4.70026,4.70022,4.70026,4.5,4.70199,4.70203,4.70199,4.70203,5.25,False
'2018-03-05T03:22:00',4.69999,4.70017,4.69988,4.70017,6.75,4.70176,4.70194,4.70165,4.70194,6.75,False
'2018-03-05T03:23:00',4.70016,4.70016,4.69995,4.69995,6.0,4.70179,4.70188,4.70172,4.70172,6.0,True
'2018-03-05T03:24:00',4.69996,4.70087,4.69996,4.70086,23.25,4.70172,4.70241,4.70172,4.70241,24.0,True
'2018-03-05T03:25:00',4.70084,4.701,4.70064,4.70096,23.25,4.70241,4.70273,4.70241,4.70273,22.5,True
'2018-03-05T03:26:00',4.70094,4.70111,4.70094,4.70098,16.5,4.70268,4.70275,4.70268,4.70275,16.5,True
'2018-03-05T03:27:00',4.70103,4.7014,4.70103,4.7014,15.0,4.70275,4.70317,4.70275,4.70317,12.75,False
'2018-03-05T03:28:00',4.70139,4.70139,4.70125,4.70132,4.5,4.70302,4.70314,4.70302,4.70309,4.5,True
'2018-03-05T03:29:00',4.70128,4.70158,4.70128,4.70152,12.0,4.70305,4.70335,4.70305,4.70329,11.25,False
'2018-03-05T03:30:00',4.70133,4.70133,4.70095,4.70095,3.75,4.7031,4.7031,4.70272,4.70272,3.75,True
'2018-03-05T03:31:00',4.70102,4.70102,4.70096,4.70096,3.75,4.70279,4.70279,4.70272,4.70272,3.75,True
'2018-03-05T03:32:00',4.70095,4.70102,4.70091,4.70102,6.0,4.70272,4.70279,4.70268,4.70279,6.0,False
'2018-03-05T03:33:00',4.70103,4.70146,4.70102,4.70102,24.75,4.70279,4.70314,4.70279,4.70279,24.0,True
'2018-03-05T03:34:00',4.70087,4.70134,4.70087,4.70129,19.5,4.70259,4.70293,4.70259,4.70293,19.5,True
'2018-03-05T03:35:00',4.70127,4.70185,4.70127,4.70175,16.5,4.70293,4.70352,4.70293,4.70352,15.75,False
'2018-03-05T03:36:00',4.70148,4.70166,4.70134,4.70158,14.25,4.70325,4.70336,4.7031,4.70336,14.25,False
'2018-03-05T03:37:00',4.70148,4.70148,4.70134,4.70134,12.0,4.70309,4.70324,4.70309,4.70311,11.25,False
'2018-03-05T03:38:00',4.70133,4.70133,4.70124,4.70124,7.5,4.7031,4.7031,4.703,4.703,7.5,True
'2018-03-05T03:39:00',4.70125,4.70148,4.70122,4.70137,17.25,4.703,4.70321,4.70298,4.70298,17.25,True
'2018-03-05T03:40:00',4.70136,4.70141,4.70117,4.70134,28.5,4.70298,4.70308,4.70295,4.70308,27.0,False
'2018-03-05T03:41:00',4.70131,4.70139,4.70094,4.70098,27.75,4.70308,4.70308,4.70263,4.70263,25.5,False
'2018-03-05T03:42:00',4.70099,4.70101,4.70047,4.70047,20.25,4.70263,4.70263,4.70211,4.70211,20.25,False
'2018-03-05T03:43:00',4.70045,4.70059,4.69943,4.69965,45.0,4.70211,4.70211,4.701,4.701,43.5,False
'2018-03-05T03:44:00',4.6996,4.69962,4.69897,4.69922,62.25,4.701,4.701,4.70059,4.70076,61.5,True
'2018-03-05T03:45:00',4.69928,4.69961,4.69916,4.69958,40.5,4.70076,4.70127,4.70076,4.70115,38.25,True
'2018-03-05T03:46:00',4.69957,4.69968,4.69955,4.69958,15.0,4.70115,4.70132,4.70115,4.70124,15.0,False
'2018-03-05T03:47:00',4.69959,4.69982,4.69911,4.69929,32.25,4.70124,4.70159,4.70076,4.70103,27.0,True
'2018-03-05T03:48:00',4.69927,4.69981,4.69917,4.69971,33.75,4.70103,4.70132,4.70092,4.70132,30.0,False
'2018-03-05T03:49:00',4.69969,4.69972,4.69944,4.69969,25.5,4.70132,4.7014,4.70121,4.70121,23.25,True
'2018-03-05T03:50:00',4.69971,4.70019,4.69971,4.70019,38.25,4.70121,4.70175,4.70121,4.70175,36.0,True
'2018-03-05T03:51:00',4.70019,4.7008,4.70019,4.70061,39.75,4.70174,4.70215,4.70174,4.70215,39.75,True
'2018-03-05T03:52:00',4.70054,4.70131,4.70017,4.70131,41.25,4.70215,4.70282,4.70191,4.70282,41.25,False
'2018-03-05T03:53:00',4.70127,4.70127,4.70087,4.70087,21.75,4.70282,4.70282,4.70243,4.70243,21.75,False
'2018-03-05T03:54:00',4.7008,4.70098,4.70029,4.7008,34.5,4.70243,4.70247,4.70189,4.70237,34.5,False
'2018-03-05T03:55:00',4.70083,4.70091,4.70065,4.70073,18.75,4.70237,4.70266,4.70226,4.70226,18.75,False
'2018-03-05T03:56:00',4.70075,4.70075,4.69964,4.69967,45.75,4.70226,4.70226,4.70111,4.70111,45.75,True
'2018-03-05T03:57:00',4.69968,4.70079,4.69968,4.7006,32.25,4.70111,4.70228,4.70111,4.70228,32.25,False
'2018-03-05T03:58:00',4.70057,4.70057,4.70023,4.70035,30.0,4.70228,4.70228,4.70182,4.70191,28.5,False
'2018-03-05T03:59:00',4.70036,4.7006,4.70012,4.70031,22.5,4.70191,4.70206,4.7018,4.7018,21.75,False
'2018-03-05T04:00:00',4.70026,4.70026,4.69956,4.69958,26.25,4.7018,4.7018,4.70119,4.70119,26.25,True
'2018-03-05T04:01:00',4.69968,4.7,4.69955,4.69979,30.0,4.70119,4.70122,4.70104,4.70117,30.0,True
'2018-03-05T04:02:00',4.69995,4.7004,4.69993,4.70015,28.5,4.70117,4.70178,4.70117,4.70178,28.5,False
'2018-03-05T04:03:00',4.70016,4.70016,4.69953,4.69971,30.0,4.70178,4.70178,4.70106,4.70106,30.0,False
'2018-03-05T04:04:00',4.69971,4.69985,4.6993,4.6993,25.5,4.7011,4.70137,4.70072,4.70072,24.75,True
'2018-03-05T04:05:00',4.69929,4.69953,4.69926,4.69953,18.75,4.70072,4.70099,4.70072,4.70099,18.75,False
'2018-03-05T04:06:00',4.69954,4.69957,4.69932,4.69946,15.75,4.70099,4.70099,4.70073,4.70073,15.75,False
'2018-03-05T04:07:00',4.69956,4.69956,4.69904,4.69928,36.0,4.70073,4.70077,4.7005,4.70077,35.25,False
'2018-03-05T04:08:00',4.69927,4.69927,4.69908,4.69923,26.25,4.70077,4.70077,4.70062,4.70069,25.5,False
'2018-03-05T04:09:00',4.69928,4.69944,4.69918,4.69918,24.75,4.70069,4.70076,4.70069,4.70072,24.75,False
'2018-03-05T04:10:00',4.69921,4.69935,4.6985,4.69881,45.0,4.70072,4.70072,4.69998,4.70002,44.25,True
'2018-03-05T04:11:00',4.69885,4.69904,4.69878,4.69887,20.25,4.70002,4.70037,4.70002,4.70026,20.25,True
'2018-03-05T04:12:00',4.69882,4.69909,4.69878,4.69909,26.25,4.70026,4.70032,4.70022,4.70032,25.5,True
'2018-03-05T04:13:00',4.69908,4.69946,4.69898,4.69937,22.5,4.70032,4.70079,4.70032,4.70079,22.5,True
'2018-03-05T04:14:00',4.69935,4.69956,4.69928,4.69956,21.0,4.70079,4.70083,4.70079,4.70083,20.25,True
'2018-03-05T04:15:00',4.69954,4.69999,4.69896,4.69999,33.75,4.70083,4.70144,4.70068,4.70136,33.75,True
'2018-03-05T04:16:00',4.70008,4.70052,4.69986,4.70002,48.0,4.70136,4.70194,4.70136,4.7014,47.25,True
'2018-03-05T04:17:00',4.70005,4.70039,4.69968,4.70039,33.0,4.7014,4.70179,4.70117,4.70179,30.0,True
'2018-03-05T04:18:00',4.70046,4.70094,4.70038,4.70091,27.75,4.70179,4.70239,4.70179,4.70239,27.0,False
'2018-03-05T04:19:00',4.70087,4.7009,4.70063,4.70073,16.5,4.70239,4.70239,4.70201,4.70217,16.5,True
'2018-03-05T04:20:00',4.70072,4.70113,4.70072,4.70107,32.25,4.70217,4.70259,4.70217,4.70255,32.25,True
'2018-03-05T04:21:00',4.70108,4.7011,4.70093,4.7011,16.5,4.70255,4.70255,4.70255,4.70255,16.5,True
'2018-03-05T04:22:00',4.70108,4.70202,4.70102,4.70197,30.0,4.70255,4.70335,4.70255,4.70335,30.0,False
'2018-03-05T04:23:00',4.70199,4.70212,4.70181,4.70181,16.5,4.70335,4.7035,4.70326,4.70326,16.5,True
'2018-03-05T04:24:00',4.70179,4.70236,4.70178,4.70234,21.75,4.70326,4.70383,4.70326,4.70383,21.75,False
'2018-03-05T04:25:00',4.70226,4.70251,4.70203,4.70221,45.0,4.70383,4.70404,4.70373,4.70392,44.25,False
'2018-03-05T04:26:00',4.70222,4.70247,4.70212,4.70227,33.0,4.70392,4.70392,4.70359,4.70369,31.5,False
'2018-03-05T04:27:00',4.70221,4.70232,4.70151,4.70168,24.0,4.70369,4.70374,4.70327,4.70328,22.5,False
'2018-03-05T04:28:00',4.70167,4.70168,4.70159,4.7016,12.75,4.70328,4.70333,4.7032,4.7032,12.75,False
'2018-03-05T04:29:00',4.70178,4.70179,4.7008,4.70094,33.0,4.7032,4.7032,4.70236,4.70236,33.0,False
'2018-03-05T04:30:00',4.70092,4.70092,4.70043,4.70054,34.5,4.70236,4.70236,4.70205,4.7022,34.5,True
'2018-03-05T04:31:00',4.7005,4.7011,4.70047,4.70078,36.75,4.7022,4.70267,4.70209,4.70247,36.75,False
'2018-03-05T04:32:00',4.70079,4.70079,4.70042,4.70047,19.5,4.70247,4.70247,4.70213,4.70213,18.0,True
'2018-03-05T04:33:00',4.70045,4.70051,4.70039,4.7005,16.5,4.70213,4.70213,4.70195,4.70211,16.5,True
'2018-03-05T04:34:00',4.70047,4.70097,4.70043,4.70094,18.0,4.70211,4.70245,4.70207,4.70245,18.0,True
'2018-03-05T04:35:00',4.70097,4.70169,4.70088,4.70158,23.25,4.70245,4.70296,4.70241,4.70296,22.5,True
'2018-03-05T04:36:00',4.70148,4.70188,4.70138,4.70188,26.25,4.70296,4.7033,4.7029,4.7033,24.75,False
'2018-03-05T04:37:00',4.70195,4.70196,4.70151,4.70158,33.0,4.7033,4.70335,4.70304,4.70304,32.25,True
'2018-03-05T04:38:00',4.70154,4.70175,4.70153,4.70171,29.25,4.70304,4.70316,4.70301,4.70312,29.25,False
'2018-03-05T04:39:00',4.70176,4.70188,4.701,4.70115,79.5,4.70312,4.70339,4.70242,4.70242,78.0,True
'2018-03-05T04:40:00',4.70112,4.70148,4.70107,4.7014,31.5,4.70242,4.70286,4.70242,4.70267,31.5,False
'2018-03-05T04:41:00',4.70144,4.70144,4.70056,4.70084,31.5,4.70267,4.70279,4.70207,4.70221,30.0,False
'2018-03-05T04:42:00',4.70079,4.70108,4.70066,4.7008,32.25,4.70221,4.70236,4.70207,4.70221,32.25,True
'2018-03-05T04:43:00',4.70073,4.701,4.70072,4.701,23.25,4.70221,4.70236,4.70217,4.70236,24.0,True
'2018-03-05T04:44:00',4.70096,4.70101,4.70094,4.70097,17.25,4.70236,4.70243,4.70236,4.70243,17.25,False
'2018-03-05T04:45:00',4.70094,4.70114,4.70066,4.70082,24.75,4.70243,4.70243,4.7022,4.7022,24.75,True
'2018-03-05T04:46:00',4.7008,4.7011,4.70077,4.70087,24.75,4.7022,4.70252,4.7022,4.70234,24.75,False
'2018-03-05T04:47:00',4.7008,4.70114,4.70064,4.70077,24.75,4.70234,4.70235,4.70224,4.70235,24.75,False
'2018-03-05T04:48:00',4.70079,4.70092,4.70032,4.70074,30.75,4.70235,4.70242,4.70209,4.70224,30.0,False
'2018-03-05T04:49:00',4.70058,4.70062,4.70021,4.7006,19.5,4.70224,4.70237,4.70198,4.70237,16.5,False
'2018-03-05T04:50:00',4.70069,4.7007,4.7006,4.7006,3.75,4.70246,4.70246,4.70237,4.70237,3.75,True
'2018-03-05T04:51:00',4.7007,4.70083,4.7006,4.7007,15.75,4.70237,4.70258,4.70237,4.70247,15.0,False
'2018-03-05T04:52:00',4.70071,4.70086,4.70055,4.70059,9.75,4.70247,4.70253,4.70232,4.70236,9.0,True
'2018-03-05T04:53:00',4.70058,4.70069,4.70051,4.70069,6.0,4.70235,4.70235,4.70224,4.70235,6.0,True
'2018-03-05T04:54:00',4.70068,4.70094,4.70068,4.70083,8.25,4.70235,4.70264,4.70235,4.70261,8.25,False
'2018-03-05T04:55:00',4.70083,4.70083,4.70053,4.70058,5.25,4.70231,4.70239,4.7023,4.70235,3.75,False
'2018-03-05T04:56:00',4.70066,4.70088,4.69974,4.69989,21.0,4.70235,4.7025,4.70151,4.70151,20.25,True
'2018-03-05T04:57:00',4.69986,4.70014,4.69974,4.70007,30.0,4.70151,4.70173,4.70151,4.70173,28.5,True
'2018-03-05T04:58:00',4.70004,4.70097,4.70004,4.70089,16.5,4.70173,4.70274,4.70173,4.70267,16.5,True
'2018-03-05T04:59:00',4.70087,4.70132,4.70084,4.70092,56.25,4.70264,4.70276,4.70243,4.70268,51.0,False
'2018-03-05T05:00:00',4.70096,4.70127,4.70074,4.70074,34.5,4.70268,4.7027,4.70252,4.70252,33.0,False
'2018-03-05T05:01:00',4.70074,4.70074,4.70026,4.70046,30.75,4.70233,4.70233,4.70196,4.70223,27.75,True
'2018-03-05T05:02:00',4.7003,4.70099,4.70027,4.70065,25.5,4.70204,4.70267,4.70204,4.70237,24.75,False
'2018-03-05T05:03:00',4.70069,4.7007,4.70032,4.70058,15.75,4.70237,4.70237,4.70209,4.70235,15.0,False
'2018-03-05T05:04:00',4.70057,4.70082,4.70038,4.70049,18.75,4.70233,4.70259,4.70213,4.70215,18.75,False
'2018-03-05T05:05:00',4.70051,4.70058,4.70018,4.70034,15.75,4.70215,4.70215,4.70195,4.7021,15.0,False
'2018-03-05T05:06:00',4.70035,4.70037,4.70001,4.7002,20.25,4.7021,4.7021,4.70178,4.70197,20.25,True
'2018-03-05T05:07:00',4.70029,4.70032,4.70018,4.70031,12.75,4.70197,4.70208,4.70195,4.70208,10.5,True
'2018-03-05T05:08:00',4.70034,4.7006,4.70024,4.70041,21.0,4.70208,4.70211,4.702,4.70211,20.25,False
'2018-03-05T05:09:00',4.70039,4.70039,4.69972,4.69972,16.5,4.70211,4.70211,4.70149,4.70149,15.0,False
'2018-03-05T05:10:00',4.6996,4.69967,4.69895,4.69921,31.5,4.70137,4.70137,4.70072,4.70098,27.75,False
'2018-03-05T05:11:00',4.69924,4.69925,4.69916,4.69919,6.75,4.70101,4.70101,4.70093,4.70096,6.0,False
'2018-03-05T05:12:00',4.6989,4.69906,4.6989,4.69905,14.25,4.70067,4.70082,4.70067,4.70082,12.0,True
'2018-03-05T05:13:00',4.69907,4.69963,4.69906,4.69946,11.25,4.70082,4.70128,4.70082,4.70123,10.5,False
'2018-03-05T05:14:00',4.69937,4.69948,4.69683,4.69704,39.75,4.70114,4.70125,4.6986,4.69881,39.75,False
'2018-03-05T05:15:00',4.69705,4.69747,4.69638,4.69693,83.25,4.69881,4.69924,4.69815,4.69861,81.75,True
'2018-03-05T05:16:00',4.69722,4.69733,4.69663,4.6972,92.25,4.69861,4.69898,4.6984,4.69897,91.5,False
'2018-03-05T05:17:00',4.6972,4.6972,4.69689,4.69706,10.5,4.6987,4.69878,4.69863,4.69878,9.75,False
'2018-03-05T05:18:00',4.69704,4.69704,4.69672,4.69704,19.5,4.69878,4.69881,4.69843,4.69881,19.5,False
'2018-03-05T05:19:00',4.69684,4.69684,4.69677,4.69677,8.25,4.69852,4.69856,4.69845,4.69845,7.5,True
'2018-03-05T05:20:00',4.69679,4.69686,4.69667,4.69684,24.0,4.69845,4.69854,4.69842,4.69854,21.75,False
'2018-03-05T05:21:00',4.69686,4.69689,4.69672,4.69675,10.5,4.69854,4.6986,4.69849,4.69852,9.75,True
'2018-03-05T05:22:00',4.69675,4.69705,4.69662,4.69705,25.5,4.6984,4.6987,4.69839,4.6987,24.75,False
'2018-03-05T05:23:00',4.69703,4.69718,4.69694,4.69694,12.75,4.6987,4.69887,4.69866,4.69866,12.75,False
'2018-03-05T05:24:00',4.69693,4.69693,4.69603,4.69606,23.25,4.69866,4.69866,4.6978,4.6978,21.0,True
'2018-03-05T05:25:00',4.69603,4.69643,4.69596,4.69643,38.25,4.6978,4.69796,4.69773,4.69796,37.5,True
'2018-03-05T05:26:00',4.69647,4.69647,4.69637,4.69637,6.75,4.69815,4.69818,4.69811,4.69811,6.0,True
'2018-03-05T05:27:00',4.69638,4.69649,4.69634,4.69647,14.25,4.69811,4.69821,4.69811,4.6982,12.75,False
'2018-03-05T05:28:00',4.69645,4.69645,4.69601,4.69601,10.5,4.6982,4.6982,4.69778,4.69778,9.0,True
'2018-03-05T05:29:00',4.69609,4.69697,4.69609,4.69676,28.5,4.69779,4.69843,4.69779,4.69843,28.5,True
'2018-03-05T05:30:00',4.6968,4.6971,4.69677,4.69708,20.25,4.69843,4.69877,4.69843,4.69877,20.25,True
'2018-03-05T05:31:00',4.69706,4.69729,4.69662,4.69727,28.5,4.69877,4.69894,4.69839,4.69894,28.5,True
'2018-03-05T05:32:00',4.69729,4.69801,4.69729,4.69795,33.75,4.69894,4.69955,4.69894,4.69955,30.75,False
'2018-03-05T05:33:00',4.698,4.69822,4.69648,4.69648,36.0,4.69955,4.69977,4.69825,4.69825,36.75,False
'2018-03-05T05:34:00',4.69628,4.69635,4.69596,4.69621,28.5,4.69799,4.69799,4.69773,4.69782,27.0,False
'2018-03-05T05:35:00',4.6962,4.6962,4.69568,4.69576,16.5,4.69782,4.69782,4.69737,4.69737,15.75,True
'2018-03-05T05:36:00',4.69574,4.69585,4.69568,4.69579,18.75,4.69737,4.69737,4.69735,4.69736,18.75,True
'2018-03-05T05:37:00',4.6958,4.69608,4.69577,4.69607,15.75,4.69736,4.69748,4.69736,4.69748,15.75,True
'2018-03-05T05:38:00',4.69611,4.69647,4.69598,4.69604,18.75,4.69778,4.69793,4.69775,4.69775,18.0,False
'2018-03-05T05:39:00',4.69601,4.69603,4.69594,4.69603,15.75,4.69775,4.69776,4.69769,4.69776,14.25,False
'2018-03-05T05:40:00',4.696,4.696,4.69568,4.69568,5.25,4.69776,4.69776,4.69745,4.69745,4.5,False
'2018-03-05T05:41:00',4.69574,4.69627,4.69499,4.69516,13.5,4.69746,4.69804,4.69672,4.69693,13.5,True
'2018-03-05T05:42:00',4.69526,4.69534,4.69516,4.69534,9.0,4.69693,4.69711,4.69693,4.69711,9.0,True
'2018-03-05T05:43:00',4.69538,4.6959,4.69534,4.6959,7.5,4.69715,4.69767,4.69711,4.69767,6.75,True
'2018-03-05T05:44:00',4.6959,4.69648,4.69546,4.696,12.0,4.69765,4.69804,4.69716,4.69771,12.0,False
'2018-03-05T05:45:00',4.69602,4.69609,4.69595,4.69595,11.25,4.69771,4.69775,4.69771,4.69772,10.5,True
'2018-03-05T05:46:00',4.69603,4.69622,4.69575,4.69622,7.5,4.69779,4.69799,4.69752,4.69799,7.5,False
'2018-03-05T05:47:00',4.69649,4.69649,4.69589,4.69589,3.75,4.69826,4.69826,4.69766,4.69766,3.75,True
'2018-03-05T05:48:00',4.69619,4.69715,4.69617,4.69703,14.25,4.69794,4.69892,4.69794,4.6988,14.25,True
'2018-03-05T05:49:00',4.69702,4.6971,4.69702,4.6971,4.5,4.69886,4.69891,4.69886,4.69891,4.5,False
'2018-03-05T05:50:00',4.69708,4.69708,4.69653,4.69653,3.0,4.69888,4.69888,4.69833,4.69833,2.25,True
'2018-03-05T05:51:00',4.69654,4.69677,4.69654,4.69662,5.25,4.69827,4.69854,4.69827,4.69839,5.25,True
'2018-03-05T05:52:00',4.69665,4.69699,4.69665,4.69699,5.25,4.6984,4.69876,4.6984,4.69876,5.25,True
'2018-03-05T05:53:00',4.69689,4.69701,4.69689,4.69701,4.5,4.69866,4.69878,4.69866,4.69878,4.5,False
'2018-03-05T05:54:00',4.69692,4.69716,4.69692,4.69697,3.0,4.69869,4.69893,4.69869,4.69874,3.0,True
'2018-03-05T05:55:00',4.69711,4.6974,4.69711,4.6974,4.5,4.69875,4.69917,4.69875,4.69917,4.5,True
'2018-03-05T05:56:00',4.69755,4.69756,4.69739,4.69745,3.75,4.69917,4.69933,4.69916,4.69922,3.75,False
'2018-03-05T05:57:00',4.69741,4.69741,4.69701,4.69701,14.25,4.69918,4.69918,4.69873,4.69878,15.0,True
'2018-03-05T05:58:00',4.69701,4.69728,4.69701,4.69723,18.0,4.69876,4.69893,4.69873,4.69886,18.75,True
'2018-03-05T05:59:00',4.69723,4.69743,4.69723,4.69743,21.0,4.69893,4.6992,4.69893,4.6992,20.13,False
'2018-03-05T06:00:00',4.6977,4.69771,4.69744,4.69744,27.0,4.6992,4.69939,4.69906,4.69914,26.5,True
'2018-03-05T06:01:00',4.69744,4.69787,4.69744,4.69776,32.25,4.69916,4.69956,4.69906,4.69942,32.25,True
'2018-03-05T06:02:00',4.69776,4.69829,4.69776,4.69779,30.75,4.69953,4.69996,4.69928,4.69947,30.25,True
'2018-03-05T06:03:00',4.6978,4.69806,4.6978,4.69792,16.5,4.69947,4.69983,4.69942,4.69965,15.5,True
'2018-03-05T06:04:00',4.69792,4.69822,4.69792,4.69811,4.75,4.69968,4.69999,4.69968,4.69988,5.25,False
'2018-03-05T06:05:00',4.69811,4.69811,4.69543,4.69546,17.0,4.69979,4.69979,4.6972,4.69723,14.5,False
'2018-03-05T06:06:00',4.69546,4.69546,4.69506,4.69506,16.5,4.69715,4.69723,4.69677,4.69683,11.69,True
'2018-03-05T06:07:00',4.69515,4.6952,4.69511,4.69511,3.75,4.69692,4.69697,4.69688,4.69688,3.25,True
'2018-03-05T06:08:00',4.69507,4.69566,4.69507,4.69535,7.75,4.69684,4.69742,4.69682,4.69712,9.75,False
'2018-03-05T06:09:00',4.69535,4.69535,4.69529,4.69531,3.75,4.6971,4.69712,4.69706,4.69708,3.75,True
'2018-03-05T06:10:00',4.69531,4.69592,4.69517,4.6958,10.5,4.69703,4.69749,4.69694,4.69748,15.0,False
'2018-03-05T06:11:00',4.69581,4.69592,4.69561,4.69561,15.0,4.69748,4.69765,4.69731,4.69738,18.75,False
'2018-03-05T06:12:00',4.69561,4.69565,4.69545,4.69545,21.0,4.69736,4.69742,4.69717,4.69722,22.5,False
'2018-03-05T06:13:00',4.69551,4.69551,4.69527,4.69527,12.75,4.69723,4.69723,4.697,4.69704,13.5,True
'2018-03-05T06:14:00',4.69533,4.69571,4.69533,4.69569,9.38,4.69704,4.69746,4.69704,4.69746,15.0,False
'2018-03-05T06:15:00',4.69569,4.69569,4.69547,4.69558,10.0,4.69745,4.69745,4.69724,4.69735,16.5,True
'2018-03-05T06:16:00',4.69557,4.69565,4.69554,4.69564,6.13,4.69731,4.69739,4.69731,4.69739,11.25,False
'2018-03-05T06:17:00',4.69565,4.69565,4.69539,4.69554,11.38,4.69739,4.69739,4.69716,4.69728,16.5,False
'2018-03-05T06:18:00',4.69553,4.69558,4.69519,4.69525,6.88,4.69728,4.69735,4.69695,4.69702,10.5,False
'2018-03-05T06:19:00',4.69525,4.69525,4.69513,4.69517,6.5,4.69698,4.69702,4.69689,4.69689,9.75,True
'2018-03-05T06:20:00',4.69516,4.6956,4.69516,4.69555,8.44,4.69689,4.6973,4.69689,4.6973,17.25,True
'2018-03-05T06:21:00',4.6956,4.69573,4.69555,4.69561,7.19,4.6973,4.69742,4.6973,4.69738,16.5,True
'2018-03-05T06:22:00',4.69561,4.69567,4.69534,4.69567,8.38,4.69735,4.69738,4.69707,4.69738,18.75,False
'2018-03-05T06:23:00',4.69567,4.6957,4.69554,4.69563,7.07,4.69739,4.69742,4.69727,4.69737,13.5,False
'2018-03-05T06:24:00',4.69561,4.69561,4.69538,4.69546,8.32,4.69737,4.69737,4.69707,4.69723,15.75,False
'2018-03-05T06:25:00',4.69546,4.69553,4.6953,4.6953,3.25,4.69719,4.69719,4.69707,4.69707,6.75,True
'2018-03-05T06:26:00',4.69533,4.69537,4.6953,4.69533,4.25,4.69707,4.69714,4.69707,4.6971,8.25,True
'2018-03-05T06:27:00',4.69533,4.69782,4.69473,4.69713,30.0,4.69708,4.69958,4.6965,4.6989,37.0,True
'2018-03-05T06:28:00',4.69716,4.69723,4.69716,4.69723,3.0,4.69893,4.69907,4.69893,4.69907,3.75,False
'2018-03-05T06:29:00',4.69723,4.69723,4.69696,4.697,12.0,4.69906,4.69907,4.69873,4.69877,13.5,False
'2018-03-05T06:30:00',4.69697,4.69734,4.69612,4.69637,28.5,4.69874,4.69911,4.69789,4.69813,27.5,False
'2018-03-05T06:31:00',4.69636,4.69653,4.6962,4.6962,19.5,4.69813,4.6983,4.69797,4.69797,19.5,True
'2018-03-05T06:32:00',4.69628,4.69671,4.69628,4.69671,9.75,4.69805,4.69848,4.69803,4.69846,10.5,True
'2018-03-05T06:33:00',4.69671,4.69732,4.69671,4.69722,22.5,4.69848,4.69906,4.69848,4.69893,24.0,True
'2018-03-05T06:34:00',4.69722,4.69724,4.69722,4.69724,6.75,4.69895,4.69901,4.69895,4.69901,7.5,False
'2018-03-05T06:35:00',4.69738,4.69776,4.69712,4.69712,31.75,4.69901,4.69952,4.69886,4.69886,32.25,False
'2018-03-05T06:36:00',4.69712,4.69712,4.69648,4.69648,15.75,4.69884,4.69884,4.6982,4.69821,11.75,False
'2018-03-05T06:37:00',4.69648,4.69648,4.69485,4.69538,35.69,4.69825,4.69825,4.69651,4.697,39.19,False
'2018-03-05T06:38:00',4.69529,4.69533,4.69522,4.69522,9.5,4.697,4.69705,4.69697,4.69699,10.5,True
'2018-03-05T06:39:00',4.69524,4.69604,4.69524,4.69604,15.5,4.69699,4.69779,4.69699,4.69778,18.0,True
'2018-03-05T06:40:00',4.69604,4.69635,4.69601,4.69626,17.0,4.69781,4.69812,4.6977,4.69803,18.75,False
'2018-03-05T06:41:00',4.69629,4.6963,4.69624,4.69624,7.5,4.69803,4.69805,4.69798,4.69799,7.5,False
'2018-03-05T06:42:00',4.69624,4.69624,4.69553,4.69579,21.25,4.69794,4.698,4.6973,4.69755,22.5,False
'2018-03-05T06:43:00',4.69578,4.69578,4.69524,4.69531,22.5,4.69755,4.69755,4.69691,4.69707,22.5,False
'2018-03-05T06:44:00',4.69531,4.69531,4.69201,4.69354,46.25,4.69705,4.69708,4.69372,4.69531,42.07,True
'2018-03-05T06:45:00',4.69354,4.69708,4.69347,4.69469,36.25,4.69528,4.69885,4.69524,4.69646,29.94,True
'2018-03-05T06:46:00',4.69469,4.69518,4.69438,4.69477,7.5,4.69621,4.69723,4.6962,4.69661,7.5,True
'2018-03-05T06:47:00',4.69477,4.6953,4.69474,4.6952,5.25,4.69652,4.69707,4.69651,4.69697,5.25,False
'2018-03-05T06:48:00',4.69519,4.69519,4.69478,4.69505,28.5,4.6967,4.69682,4.69647,4.69666,29.25,True
'2018-03-05T06:49:00',4.69505,4.69515,4.69477,4.695,24.0,4.69655,4.6969,4.69648,4.69677,27.0,False
'2018-03-05T06:50:00',4.695,4.695,4.69489,4.69492,25.5,4.69676,4.69676,4.69642,4.69644,25.5,True
'2018-03-05T06:51:00',4.69492,4.69511,4.69481,4.69511,24.75,4.69654,4.69684,4.69644,4.69677,26.25,False
'2018-03-05T06:52:00',4.69511,4.69517,4.69441,4.69506,21.75,4.69673,4.69694,4.69594,4.69683,21.75,True
'2018-03-05T06:53:00',4.69506,4.69539,4.69506,4.69539,21.75,4.69679,4.69712,4.69679,4.69712,22.5,True
'2018-03-05T06:54:00',4.69545,4.6961,4.69545,4.6961,16.0,4.69712,4.69787,4.69712,4.69781,17.25,True
'2018-03-05T06:55:00',4.6961,4.69658,4.69585,4.69658,45.94,4.69773,4.69826,4.69731,4.69826,53.5,False
'2018-03-05T06:56:00',4.69658,4.69677,4.6962,4.6962,22.5,4.69825,4.69854,4.69785,4.69785,22.5,False
'2018-03-05T06:57:00',4.69613,4.69614,4.69596,4.69596,20.25,4.69783,4.69783,4.69755,4.69769,22.5,True
'2018-03-05T06:58:00',4.69596,4.69673,4.69596,4.69673,42.0,4.69761,4.69823,4.69759,4.69799,44.25,True
'2018-03-05T06:59:00',4.69673,4.69694,4.69673,4.69679,36.75,4.69795,4.69832,4.69795,4.69816,36.75,False
'2018-03-05T07:00:00',4.69679,4.69679,4.69624,4.69643,35.25,4.6982,4.69847,4.6977,4.69792,32.25,False
'2018-03-05T07:01:00',4.69643,4.69643,4.69541,4.69581,32.5,4.69784,4.69788,4.6969,4.69722,33.0,True
'2018-03-05T07:02:00',4.69581,4.69746,4.69581,4.69746,24.75,4.69743,4.69892,4.69741,4.69891,24.75,False
'2018-03-05T07:03:00',4.69746,4.69825,4.69589,4.69591,38.69,4.6989,4.69978,4.69762,4.69765,40.5,False
'2018-03-05T07:04:00',4.6959,4.69719,4.69346,4.69397,40.75,4.69765,4.69883,4.69522,4.69566,51.0,True
'2018-03-05T07:05:00',4.69394,4.69885,4.6939,4.6977,72.69,4.69566,4.69993,4.69566,4.69918,81.19,False
'2018-03-05T07:06:00',4.69775,4.69795,4.69732,4.69771,79.5,4.69918,4.69926,4.69897,4.69898,79.5,False
'2018-03-05T07:07:00',4.69763,4.69763,4.69617,4.69661,15.0,4.69898,4.69898,4.69787,4.69812,33.0,False
'2018-03-05T07:08:00',4.69666,4.69666,4.69497,4.69549,17.75,4.69812,4.69812,4.69629,4.69693,19.5,True
'2018-03-05T07:09:00',4.69557,4.69652,4.69554,4.69608,43.5,4.69693,4.69781,4.69693,4.69755,43.5,False
'2018-03-05T07:10:00',4.6959,4.69611,4.69544,4.69587,32.25,4.69755,4.69755,4.69707,4.69707,31.75,False
'2018-03-05T07:11:00',4.69585,4.6959,4.6955,4.69567,20.25,4.69707,4.69719,4.69692,4.69719,20.25,True
'2018-03-05T07:12:00',4.69578,4.69596,4.69573,4.69588,19.5,4.69719,4.69723,4.69715,4.69719,19.5,True
'2018-03-05T07:13:00',4.69594,4.69673,4.69569,4.69673,35.25,4.69719,4.69787,4.69719,4.69787,35.25,False
'2018-03-05T07:14:00',4.69672,4.69795,4.69622,4.69623,75.25,4.69787,4.69916,4.69787,4.69799,75.25,False
'2018-03-05T07:15:00',4.69622,4.69655,4.69542,4.69542,24.32,4.69799,4.69811,4.697,4.697,35.25,False
'2018-03-05T07:16:00',4.69538,4.69538,4.69498,4.69502,10.5,4.697,4.697,4.69649,4.69665,30.0,False
'2018-03-05T07:17:00',4.69496,4.69538,4.69369,4.69385,25.63,4.69665,4.69672,4.69546,4.69546,41.25,True
'2018-03-05T07:18:00',4.69388,4.69488,4.69358,4.69467,18.63,4.69546,4.69633,4.6952,4.69633,45.0,True
'2018-03-05T07:19:00',4.69481,4.69481,4.69347,4.69464,14.44,4.69649,4.69649,4.69507,4.6964,32.25,True
'2018-03-05T07:20:00',4.69469,4.6951,4.69469,4.69495,16.0,4.6964,4.69687,4.6964,4.69672,33.0,True
'2018-03-05T07:21:00',4.69498,4.69538,4.6946,4.69538,13.63,4.69672,4.69702,4.69612,4.69702,13.5,True
'2018-03-05T07:22:00',4.69553,4.69588,4.69538,4.69538,22.5,4.69702,4.69746,4.69702,4.69704,22.5,False
'2018-03-05T07:23:00',4.69528,4.69528,4.69475,4.69512,29.32,4.69704,4.69704,4.69652,4.69689,31.75,True
'2018-03-05T07:24:00',4.69516,4.69553,4.69501,4.69538,16.25,4.69689,4.69719,4.69677,4.69682,18.0,False
'2018-03-05T07:25:00',4.69536,4.69538,4.69399,4.69418,34.0,4.69682,4.6969,4.69575,4.69575,39.0,False
'2018-03-05T07:26:00',4.69429,4.69458,4.69348,4.69378,40.69,4.69605,4.69606,4.69525,4.69525,43.5,False
'2018-03-05T07:27:00',4.69376,4.69398,4.69306,4.69308,43.5,4.69525,4.69572,4.69475,4.69475,43.5,True
'2018-03-05T07:28:00',4.69328,4.69348,4.69291,4.69328,25.75,4.69475,4.69518,4.69467,4.69492,26.25,True
'2018-03-05T07:29:00',4.69326,4.69434,4.69307,4.69434,28.69,4.69492,4.6961,4.69483,4.6961,34.5,False
'2018-03-05T07:30:00',4.69495,4.69495,4.69392,4.69392,9.0,4.69564,4.69585,4.69515,4.69515,9.0,True
'2018-03-05T07:31:00',4.69407,4.69494,4.69407,4.69454,15.75,4.69515,4.69614,4.69515,4.69577,13.5,False
'2018-03-05T07:32:00',4.69429,4.69429,4.69298,4.69319,15.75,4.69552,4.69552,4.69421,4.69442,15.75,True
'2018-03-05T07:33:00',4.69338,4.69432,4.69338,4.69418,26.25,4.69461,4.69557,4.69461,4.69536,27.75,False
'2018-03-05T07:34:00',4.69418,4.69418,4.69208,4.69208,42.75,4.69538,4.69539,4.69331,4.69331,42.75,False
'2018-03-05T07:35:00',4.69208,4.69208,4.6914,4.69177,17.25,4.69312,4.6933,4.69286,4.693,18.75,False
'2018-03-05T07:36:00',4.69181,4.69181,4.69102,4.69125,17.25,4.69301,4.69304,4.69213,4.69246,18.0,False
'2018-03-05T07:37:00',4.69125,4.69141,4.68956,4.69122,58.5,4.69243,4.69264,4.69076,4.69245,60.0,False
'2018-03-05T07:38:00',4.69122,4.69184,4.68975,4.69071,64.5,4.69243,4.69307,4.69088,4.69194,66.0,False
'2018-03-05T07:39:00',4.69086,4.69157,4.68963,4.69027,44.25,4.69194,4.69273,4.69086,4.69148,46.5,False
'2018-03-05T07:40:00',4.69027,4.69075,4.68866,4.68883,76.5,4.6915,4.69189,4.68984,4.68994,77.25,True
'2018-03-05T07:41:00',4.68883,4.69024,4.68883,4.69015,61.5,4.69002,4.69146,4.69001,4.69136,63.75,False
'2018-03-05T07:42:00',4.69082,4.69164,4.68905,4.68925,26.25,4.69136,4.69287,4.69028,4.69048,26.25,True
'2018-03-05T07:43:00',4.68931,4.69135,4.68931,4.69129,20.25,4.69048,4.69244,4.69048,4.69244,20.5,False
'2018-03-05T07:44:00',4.69144,4.69158,4.69023,4.69031,26.25,4.69254,4.69272,4.69146,4.69153,25.75,False
'2018-03-05T07:45:00',4.68981,4.69055,4.68833,4.68833,36.75,4.69104,4.69178,4.68954,4.68954,37.75,True
'2018-03-05T07:46:00',4.68849,4.68894,4.68831,4.68853,15.75,4.68959,4.69011,4.68947,4.6897,15.75,True
'2018-03-05T07:47:00',4.68861,4.68975,4.68861,4.68948,17.25,4.68976,4.69088,4.68976,4.69065,17.25,False
'2018-03-05T07:48:00',4.68949,4.68971,4.68838,4.68857,27.0,4.69065,4.69091,4.68965,4.6898,28.5,False
'2018-03-05T07:49:00',4.68857,4.68857,4.68704,4.68725,10.5,4.68974,4.68974,4.68827,4.68827,10.5,False
'2018-03-05T07:50:00',4.68726,4.68809,4.68706,4.68707,19.5,4.68849,4.68929,4.68829,4.6883,19.5,True
'2018-03-05T07:51:00',4.68729,4.68729,4.68719,4.68719,3.75,4.68845,4.68852,4.68842,4.68842,3.75,False
'2018-03-05T07:52:00',4.68719,4.68765,4.68679,4.6872,10.5,4.68805,4.68888,4.68799,4.68824,10.5,True
'2018-03-05T07:53:00',4.68763,4.68864,4.68731,4.68748,49.5,4.68824,4.68982,4.68824,4.68869,51.0,True
'2018-03-05T07:54:00',4.68759,4.68835,4.6874,4.68835,11.25,4.6887,4.68958,4.68863,4.68958,11.25,True
'2018-03-05T07:55:00',4.68856,4.68929,4.68856,4.68897,21.75,4.68958,4.69051,4.68958,4.6902,21.75,True
'2018-03-05T07:56:00',4.68925,4.69024,4.68919,4.69024,16.5,4.6902,4.69146,4.6902,4.69146,18.0,True
'2018-03-05T07:57:00',4.69043,4.6909,4.69024,4.6907,13.5,4.69165,4.69213,4.69146,4.69186,13.5,True
'2018-03-05T07:58:00',4.69064,4.69173,4.69035,4.69115,13.5,4.69177,4.69292,4.69156,4.69238,13.5,False
'2018-03-05T07:59:00',4.69116,4.69135,4.689,4.68918,34.5,4.69238,4.69258,4.69012,4.69044,36.0,True
'2018-03-05T08:00:00',4.68933,4.6971,4.68549,4.69692,116.98,4.69028,4.69892,4.68922,4.69785,139.25,False
'2018-03-05T08:01:00',4.69671,4.6986,4.6952,4.69642,82.25,4.69758,4.69948,4.69621,4.69736,94.69,True
'2018-03-05T08:02:00',4.69604,4.69775,4.69548,4.69672,84.2,4.69763,4.69925,4.69666,4.69774,80.13,True
'2018-03-05T08:03:00',4.69666,4.69806,4.69591,4.69782,48.5,4.69773,4.69877,4.69733,4.69854,65.07,True
'2018-03-05T08:04:00',4.69791,4.69945,4.69769,4.69942,48.19,4.69864,4.70032,4.69863,4.70032,77.07,False
'2018-03-05T08:05:00',4.69939,4.69948,4.6988,4.69915,53.8,4.70032,4.70041,4.69972,4.70009,54.07,True
'2018-03-05T08:06:00',4.69915,4.70025,4.69892,4.69995,47.13,4.69998,4.70118,4.69975,4.70074,73.13,False
'2018-03-05T08:07:00',4.6998,4.69987,4.69753,4.69798,47.88,4.70062,4.70064,4.69858,4.6989,71.07,True
'2018-03-05T08:08:00',4.69797,4.6988,4.6976,4.69857,27.25,4.69875,4.69974,4.69853,4.6995,37.94,False
'2018-03-05T08:09:00',4.69891,4.69938,4.69762,4.69762,34.0,4.6995,4.70031,4.69856,4.69856,37.69,False
'2018-03-05T08:10:00',4.69751,4.69751,4.69478,4.69489,66.75,4.69844,4.69844,4.69571,4.69583,66.0,True
'2018-03-05T08:11:00',4.69507,4.69692,4.69496,4.69607,82.5,4.69601,4.69786,4.69589,4.69701,84.0,False
'2018-03-05T08:12:00',4.69596,4.69665,4.6952,4.69532,54.0,4.69689,4.69758,4.69614,4.69626,54.0,True
'2018-03-05T08:13:00',4.69544,4.6971,4.69522,4.69627,58.94,4.69626,4.69803,4.69615,4.69718,64.25,False
'2018-03-05T08:14:00',4.69625,4.69625,4.69367,4.69466,70.64,4.69718,4.69718,4.6951,4.69557,90.32,True
'2018-03-05T08:15:00',4.69468,4.69543,4.69417,4.69536,69.51,4.69557,4.69634,4.6951,4.69612,97.7,True
'2018-03-05T08:16:00',4.69553,4.69768,4.69367,4.69656,153.51,4.69624,4.69847,4.69493,4.6975,139.58,False
'2018-03-05T08:17:00',4.69656,4.69683,4.69427,4.6951,119.07,4.69746,4.69771,4.6952,4.69601,121.15,True
'2018-03-05T08:18:00',4.69519,4.69677,4.69476,4.6961,103.47,4.69613,4.69748,4.6957,4.697,148.59,True
'2018-03-05T08:19:00',4.6961,4.69809,4.69575,4.69739,74.7,4.69692,4.69902,4.69667,4.69811,100.44,False
'2018-03-05T08:20:00',4.69735,4.69743,4.6957,4.6957,45.44,4.69811,4.69811,4.69653,4.69653,102.25,True
'2018-03-05T08:21:00',4.69567,4.69622,4.69508,4.69577,78.2,4.69653,4.69696,4.69598,4.69666,92.51,True
'2018-03-05T08:22:00',4.6958,4.69671,4.69541,4.69612,90.02,4.69668,4.69764,4.69631,4.69705,95.69,False
'2018-03-05T08:23:00',4.69616,4.69799,4.69584,4.69612,90.33,4.69705,4.69889,4.69671,4.697,138.01,False
'2018-03-05T08:24:00',4.69612,4.69612,4.6934,4.6934,105.83,4.69701,4.69701,4.69433,4.69433,100.21,True
'2018-03-05T08:25:00',4.69328,4.69565,4.69319,4.69565,75.88,4.69422,4.6965,4.6941,4.6965,113.64,False
'2018-03-05T08:26:00',4.69557,4.69575,4.69359,4.69397,59.7,4.6965,4.69655,4.69446,4.69487,90.82,True
'2018-03-05T08:27:00',4.69394,4.69497,4.69286,4.69411,70.7,4.69487,4.69583,4.69376,4.69494,88.58,True
'2018-03-05T08:28:00',4.69402,4.69531,4.69391,4.69529,56.7,4.69494,4.69621,4.69473,4.69621,95.32,True
'2018-03-05T08:29:00',4.6954,4.69695,4.69508,4.69549,47.5,4.69621,4.69775,4.69602,4.69642,67.94,True
'2018-03-05T08:30:00',4.6955,4.69721,4.69529,4.69715,58.82,4.69642,4.69797,4.69616,4.69797,92.7,True
'2018-03-05T08:31:00',4.69711,4.69898,4.69657,4.6979,73.41,4.69797,4.69982,4.69749,4.69876,138.32,True
'2018-03-05T08:32:00',4.69799,4.69858,4.69702,4.69858,72.95,4.69876,4.69951,4.69792,4.69934,98.89,False
'2018-03-05T08:33:00',4.69829,4.69865,4.69698,4.69708,128.38,4.69918,4.69959,4.69781,4.69797,96.44,False
'2018-03-05T08:34:00',4.69708,4.69793,4.69647,4.69682,99.14,4.69802,4.69883,4.69725,4.69768,77.58,True
'2018-03-05T08:35:00',4.6969,4.69919,4.69669,4.69802,91.65,4.69776,4.69999,4.6976,4.69894,110.64,True
'2018-03-05T08:36:00',4.698,4.69956,4.69738,4.69916,97.09,4.69885,4.70023,4.69828,4.70009,125.95,False
'2018-03-05T08:37:00',4.69915,4.69915,4.69776,4.69823,61.45,4.70009,4.70009,4.69862,4.69913,74.33,True
'2018-03-05T08:38:00',4.69806,4.69936,4.69772,4.69901,71.75,4.699,4.70014,4.69866,4.69993,70.07,False
'2018-03-05T08:39:00',4.69901,4.69917,4.69837,4.69863,54.32,4.69988,4.70001,4.69929,4.69957,40.06,True
'2018-03-05T08:40:00',4.69864,4.69999,4.69831,4.69953,63.69,4.69957,4.7007,4.69915,4.70046,73.5,True
'2018-03-05T08:41:00',4.69973,4.70061,4.69933,4.6999,75.56,4.70046,4.70118,4.70025,4.70076,85.37,True
'2018-03-05T08:42:00',4.69988,4.70177,4.69975,4.70122,113.63,4.70074,4.70271,4.70064,4.70205,101.13,False
'2018-03-05T08:43:00',4.70122,4.70181,4.70035,4.70068,120.25,4.70214,4.70275,4.70123,4.70157,99.96,True
'2018-03-05T08:44:00',4.70117,4.70246,4.70085,4.70242,97.33,4.70188,4.70325,4.70167,4.70322,91.74,False
'2018-03-05T08:45:00',4.70242,4.70242,4.70101,4.70167,74.32,4.70326,4.70326,4.70195,4.70251,59.71,True
'2018-03-05T08:46:00',4.70166,4.70308,4.70144,4.70308,36.13,4.70251,4.70401,4.70228,4.70401,58.63,True
'2018-03-05T08:47:00',4.70311,4.70411,4.70265,4.70377,82.44,4.70401,4.70505,4.70358,4.70456,105.13,True
'2018-03-05T08:48:00',4.70362,4.70616,4.70347,4.70558,65.58,4.70456,4.70704,4.70439,4.70648,113.38,False
'2018-03-05T08:49:00',4.70558,4.70558,4.70412,4.70452,99.89,4.70647,4.70647,4.70504,4.70536,94.09,True
'2018-03-05T08:50:00',4.70449,4.70569,4.70348,4.70515,75.88,4.70536,4.70646,4.70433,4.70608,86.09,False
'2018-03-05T08:51:00',4.70522,4.70668,4.70473,4.70478,83.07,4.70608,4.70754,4.70549,4.70565,76.63,False
'2018-03-05T08:52:00',4.70461,4.70503,4.70203,4.70234,128.14,4.70555,4.70597,4.7028,4.70328,100.83,True
'2018-03-05T08:53:00',4.70241,4.7028,4.70185,4.7026,78.32,4.70328,4.70369,4.70256,4.7033,85.82,True
'2018-03-05T08:54:00',4.70261,4.7045,4.70261,4.70312,108.39,4.7033,4.70541,4.7033,4.70406,128.39,False
'2018-03-05T08:55:00',4.70312,4.70387,4.70272,4.70297,76.89,4.70403,4.7048,4.70352,4.70391,69.26,False
'2018-03-05T08:56:00',4.70297,4.70331,4.70221,4.70221,84.38,4.70386,4.70413,4.70297,4.70306,57.26,False
'2018-03-05T08:57:00',4.70208,4.70244,4.70146,4.70192,89.63,4.70297,4.70332,4.70222,4.70267,57.87,False
'2018-03-05T08:58:00',4.70192,4.70214,4.70094,4.70114,114.0,4.7028,4.70307,4.70175,4.70202,80.82,True
'2018-03-05T08:59:00',4.70114,4.70259,4.70114,4.70259,102.69,4.70206,4.7034,4.70204,4.70339,90.38,True
'2018-03-05T09:00:00',4.70251,4.70411,4.70184,4.70372,138.03,4.70336,4.70477,4.70259,4.70456,116.95,True
'2018-03-05T09:01:00',4.70373,4.70669,4.70327,4.70593,84.21,4.70457,4.70735,4.70403,4.70677,156.97,True
'2018-03-05T09:02:00',4.70598,4.7071,4.70562,4.70672,89.13,4.70679,4.70791,4.70642,4.7074,82.45,False
'2018-03-05T09:03:00',4.70672,4.70674,4.70484,4.70487,115.75,4.70739,4.70746,4.70553,4.70574,65.16,True
'2018-03-05T09:04:00',4.70506,4.70593,4.705,4.70529,93.07,4.70574,4.70674,4.70574,4.70617,55.89,True
'2018-03-05T09:05:00',4.70531,4.70576,4.70458,4.70576,73.57,4.7062,4.70663,4.70538,4.70661,48.13,True
'2018-03-05T09:06:00',4.70576,4.70732,4.70482,4.70605,164.47,4.70659,4.70816,4.70562,4.70699,117.68,True
'2018-03-05T09:07:00',4.7061,4.70839,4.7061,4.70835,131.15,4.70698,4.70916,4.70698,4.709,113.03,False
'2018-03-05T09:08:00',4.70835,4.70867,4.70697,4.70734,124.14,4.70896,4.7093,4.70762,4.70821,67.45,False
'2018-03-05T09:09:00',4.70727,4.7076,4.70664,4.70691,114.03,4.70816,4.7083,4.70739,4.70769,124.64,False
'2018-03-05T09:10:00',4.7069,4.70737,4.70391,4.70434,105.2,4.70769,4.70817,4.70466,4.70512,98.64,True
'2018-03-05T09:11:00',4.70464,4.7051,4.70419,4.70495,100.07,4.70512,4.70591,4.7048,4.70576,82.77,False
'2018-03-05T09:12:00',4.70506,4.70506,4.70309,4.70309,72.7,4.70585,4.70585,4.70386,4.70386,63.57,False
'2018-03-05T09:13:00',4.70309,4.70349,4.70214,4.70283,103.26,4.70391,4.70431,4.70282,4.70363,60.95,True
'2018-03-05T09:14:00',4.70285,4.70368,4.70241,4.703,78.87,4.70365,4.70442,4.70323,4.70381,72.01,True
'2018-03-05T09:15:00',4.70301,4.70352,4.70227,4.70325,92.89,4.70381,4.70433,4.70303,4.7039,121.7,False
'2018-03-05T09:16:00',4.70325,4.70325,4.70048,4.70147,74.13,4.70404,4.70404,4.7012,4.70228,71.03,False
'2018-03-05T09:17:00',4.70159,4.7019,4.7003,4.70075,82.57,4.70231,4.70269,4.70104,4.70151,61.95,True
'2018-03-05T09:18:00',4.7007,4.70234,4.70055,4.70201,102.2,4.70148,4.70312,4.70137,4.70274,86.15,True
'2018-03-05T09:19:00',4.70201,4.7032,4.70172,4.70294,126.63,4.70264,4.70396,4.70234,4.70369,80.32,False
'2018-03-05T09:20:00',4.70294,4.70358,4.70246,4.70253,123.19,4.70364,4.70436,4.70298,4.70331,77.52,False
'2018-03-05T09:21:00',4.70268,4.7028,4.70064,4.70239,119.88,4.70337,4.70358,4.70144,4.70321,103.32,False
'2018-03-05T09:22:00',4.70267,4.70349,4.70189,4.70213,84.75,4.70334,4.70429,4.70256,4.70279,88.12,False
'2018-03-05T09:23:00',4.70211,4.70211,4.70116,4.7017,91.08,4.70279,4.70279,4.70179,4.70246,82.77,True
'2018-03-05T09:24:00',4.70169,4.70498,4.70168,4.70413,154.28,4.70246,4.70571,4.70246,4.70484,158.58,False
'2018-03-05T09:25:00',4.70413,4.70425,4.70321,4.70392,97.91,4.70488,4.70496,4.70389,4.70472,112.57,False
'2018-03-05T09:26:00',4.70394,4.70445,4.70342,4.7035,73.51,4.70474,4.70516,4.70418,4.70431,78.08,False
'2018-03-05T09:27:00',4.7035,4.70385,4.70225,4.70254,97.94,4.70429,4.70467,4.70303,4.70327,75.2,True
'2018-03-05T09:28:00',4.70245,4.70356,4.70226,4.70351,93.38,4.70327,4.70433,4.70296,4.70425,89.89,False
'2018-03-05T09:29:00',4.70351,4.70351,4.70269,4.70329,78.13,4.70421,4.70424,4.70346,4.70411,67.02,True
'2018-03-05T09:30:00',4.70316,4.70439,4.70274,4.7041,81.32,4.70396,4.70519,4.70346,4.70491,66.32,False
'2018-03-05T09:31:00',4.70414,4.70436,4.703,4.70322,75.44,4.70491,4.7051,4.7037,4.70401,53.01,False
'2018-03-05T09:32:00',4.70322,4.70322,4.70246,4.70287,65.57,4.70392,4.70392,4.70301,4.70367,48.32,True
'2018-03-05T09:33:00',4.7029,4.7041,4.7027,4.70401,58.64,4.70367,4.70489,4.70349,4.70478,65.52,False
'2018-03-05T09:34:00',4.7041,4.70481,4.70324,4.70356,49.57,4.7049,4.70555,4.704,4.70434,59.82,True
'2018-03-05T09:35:00',4.70356,4.70513,4.7032,4.70505,83.38,4.70423,4.70589,4.70398,4.70584,59.82,False
'2018-03-05T09:36:00',4.70492,4.70533,4.70446,4.70453,73.25,4.70572,4.70611,4.70526,4.70535,64.32,False
'2018-03-05T09:37:00',4.70454,4.705,4.70406,4.70406,58.19,4.70535,4.70574,4.70481,4.70484,46.7,True
'2018-03-05T09:38:00',4.7041,4.70454,4.70353,4.70435,62.58,4.70488,4.70529,4.70425,4.70515,79.96,False
'2018-03-05T09:39:00',4.7044,4.7045,4.70282,4.70282,31.69,4.70516,4.70523,4.70362,4.70363,36.32,False
'2018-03-05T09:40:00',4.70293,4.70414,4.70207,4.70218,64.2,4.70363,4.70494,4.70274,4.70284,68.9,True
'2018-03-05T09:41:00',4.702,4.70376,4.70188,4.70353,83.89,4.70275,4.70458,4.70268,4.70433,113.07,False
'2018-03-05T09:42:00',4.70359,4.70375,4.70155,4.7028,106.34,4.70433,4.70446,4.70235,4.70362,126.71,True
'2018-03-05T09:43:00',4.70267,4.70409,4.70267,4.70361,104.07,4.70349,4.70477,4.70349,4.70437,80.26,True
'2018-03-05T09:44:00',4.70361,4.70506,4.70348,4.7048,86.57,4.7042,4.70582,4.70417,4.70562,85.95,False
'2018-03-05T09:45:00',4.70485,4.70505,4.70392,4.70472,75.01,4.70562,4.70586,4.70473,4.70547,77.95,True
'2018-03-05T09:46:00',4.70483,4.70598,4.7046,4.70531,102.38,4.70548,4.70672,4.70535,4.70604,115.33,True
'2018-03-05T09:47:00',4.70536,4.70617,4.70529,4.70588,70.21,4.70604,4.70682,4.70604,4.70666,79.19,False
'2018-03-05T09:48:00',4.70639,4.70639,4.70516,4.70535,81.03,4.7069,4.70707,4.70578,4.70615,106.64,True
'2018-03-05T09:49:00',4.70536,4.70843,4.70536,4.70763,128.24,4.70615,4.70931,4.70615,4.70855,170.88,True
'2018-03-05T09:50:00',4.7077,4.70865,4.70738,4.70839,81.25,4.70874,4.70943,4.70844,4.70918,114.96,False
'2018-03-05T09:51:00',4.70842,4.70854,4.70698,4.70819,76.07,4.70918,4.70918,4.70748,4.70885,118.2,True
'2018-03-05T09:52:00',4.70803,4.70884,4.70782,4.70829,72.84,4.70883,4.70953,4.70854,4.70908,101.63,True
'2018-03-05T09:53:00',4.70829,4.71037,4.70827,4.7094,135.23,4.70907,4.71112,4.70893,4.7102,142.22,True
'2018-03-05T09:54:00',4.70946,4.71038,4.70928,4.71038,132.08,4.7102,4.71119,4.71005,4.71119,126.21,True
'2018-03-05T09:55:00',4.71038,4.71308,4.70989,4.71233,139.06,4.71117,4.7139,4.71066,4.71304,147.95,True
'2018-03-05T09:56:00',4.71233,4.7128,4.71124,4.7128,96.0,4.71306,4.71348,4.71189,4.71348,62.88,False
'2018-03-05T09:57:00',4.7128,4.71324,4.71156,4.71171,107.94,4.7136,4.71401,4.71232,4.71244,75.57,False
'2018-03-05T09:58:00',4.71183,4.712,4.71126,4.71159,67.69,4.71252,4.71278,4.712,4.71236,34.38,False
'2018-03-05T09:59:00',4.71159,4.71159,4.71023,4.71043,82.99,4.71233,4.71233,4.7109,4.71145,74.57,True
'2018-03-05T10:00:00',4.71039,4.71137,4.70993,4.71084,84.67,4.71141,4.71196,4.71071,4.71166,88.54,True
'2018-03-05T10:01:00',4.71084,4.71255,4.71057,4.71192,89.43,4.71164,4.71328,4.71132,4.7126,101.66,False
'2018-03-05T10:02:00',4.71192,4.71192,4.71083,4.71084,67.07,4.71258,4.71265,4.71156,4.71165,45.7,True
'2018-03-05T10:03:00',4.71087,4.71241,4.71026,4.71218,104.84,4.71165,4.71311,4.71107,4.71296,124.47,False
'2018-03-05T10:04:00',4.71224,4.71306,4.71193,4.71216,102.45,4.71296,4.71388,4.71273,4.71296,108.4,False
'2018-03-05T10:05:00',4.71216,4.71309,4.71161,4.71207,94.83,4.71291,4.71391,4.71241,4.71289,95.14,True
'2018-03-05T10:06:00',4.71207,4.71344,4.71144,4.71335,81.63,4.71288,4.71424,4.71208,4.71406,88.82,False
'2018-03-05T10:07:00',4.71338,4.71378,4.71258,4.71311,61.78,4.71392,4.7146,4.71338,4.7138,85.0,False
'2018-03-05T10:08:00',4.71301,4.71353,4.71206,4.71299,110.39,4.7138,4.71434,4.71287,4.71373,111.89,True
'2018-03-05T10:09:00',4.71322,4.71397,4.712,4.71327,92.08,4.71373,4.71466,4.71282,4.71409,88.33,False
'2018-03-05T10:10:00',4.71327,4.71338,4.71204,4.71223,44.55,4.71402,4.71406,4.71285,4.71305,56.76,False
'2018-03-05T10:11:00',4.71228,4.71229,4.71144,4.71196,73.02,4.71305,4.71305,4.71225,4.71274,88.64,True
'2018-03-05T10:12:00',4.71199,4.71237,4.71113,4.71209,63.58,4.71274,4.71316,4.71191,4.71284,87.76,False
'2018-03-05T10:13:00',4.71209,4.71221,4.71036,4.71081,55.37,4.71286,4.71299,4.71113,4.71161,41.82,False
'2018-03-05T10:14:00',4.71081,4.7112,4.70941,4.70979,93.89,4.71158,4.71194,4.71014,4.71056,86.01,False
'2018-03-05T10:15:00',4.70979,4.71086,4.70889,4.7089,135.94,4.71053,4.71158,4.70941,4.70972,89.08,True
'2018-03-05T10:16:00',4.70896,4.71068,4.70842,4.71034,70.52,4.70972,4.71146,4.7092,4.71107,90.96,False
'2018-03-05T10:17:00',4.71031,4.71073,4.70948,4.70963,70.51,4.71107,4.71144,4.71022,4.7104,100.69,True
'2018-03-05T10:18:00',4.70969,4.71091,4.70953,4.70973,50.83,4.7104,4.71152,4.71027,4.71047,85.63,False
'2018-03-05T10:19:00',4.70971,4.71017,4.70892,4.70914,47.26,4.71047,4.71076,4.70955,4.70995,44.44,False
'2018-03-05T10:20:00',4.70916,4.70978,4.70827,4.70877,54.25,4.70996,4.7106,4.70903,4.70953,32.32,True
'2018-03-05T10:21:00',4.70877,4.70982,4.70855,4.70938,67.25,4.70959,4.7106,4.70926,4.7101,58.32,False
'2018-03-05T10:22:00',4.70938,4.7095,4.70856,4.70897,46.45,4.7102,4.71032,4.70935,4.70969,54.0,True
'2018-03-05T10:23:00',4.70899,4.70992,4.70885,4.7098,27.7,4.70969,4.71071,4.70967,4.71056,49.5,True
'2018-03-05T10:24:00',4.70985,4.71106,4.70983,4.71032,53.31,4.71056,4.71169,4.71056,4.71114,54.07,False
'2018-03-05T10:25:00',4.71037,4.71037,4.70999,4.71014,33.44,4.71114,4.71114,4.71076,4.71091,31.01,True
'2018-03-05T10:26:00',4.71014,4.71067,4.70998,4.71041,38.07,4.71088,4.71148,4.71064,4.71119,48.19,False
'2018-03-05T10:27:00',4.71044,4.71044,4.7097,4.70973,18.44,4.71119,4.71126,4.71055,4.71055,28.12,False
'2018-03-05T10:28:00',4.70972,4.70986,4.70815,4.70922,44.81,4.71055,4.71071,4.70891,4.70989,57.25,True
'2018-03-05T10:29:00',4.70918,4.70965,4.70908,4.70956,30.94,4.70989,4.71069,4.70989,4.71059,46.5,False
'2018-03-05T10:30:00',4.70947,4.71016,4.70842,4.70842,53.32,4.71056,4.71105,4.70915,4.70915,63.38,False
'2018-03-05T10:31:00',4.70834,4.70863,4.70774,4.70835,46.26,4.70915,4.70935,4.70856,4.70917,68.0,False
'2018-03-05T10:32:00',4.70835,4.70835,4.70745,4.70771,40.76,4.70916,4.70916,4.70823,4.70853,77.69,False
'2018-03-05T10:33:00',4.70774,4.70804,4.70745,4.70755,20.69,4.70853,4.70868,4.70816,4.7083,40.19,True
'2018-03-05T10:34:00',4.70758,4.7081,4.70705,4.7081,38.01,4.7083,4.70891,4.70779,4.70888,55.25,True
'2018-03-05T10:35:00',4.7081,4.70833,4.70758,4.70818,42.94,4.7089,4.70911,4.70827,4.70895,36.44,False
'2018-03-05T10:36:00',4.7086,4.70905,4.70687,4.7069,90.76,4.70909,4.70986,4.70767,4.70771,91.66,True
'2018-03-05T10:37:00',4.7069,4.7076,4.70652,4.7072,86.64,4.7077,4.70831,4.70726,4.70794,76.93,True
'2018-03-05T10:38:00',4.70714,4.70822,4.70712,4.70791,51.83,4.70794,4.70892,4.70794,4.70871,58.13,False
'2018-03-05T10:39:00',4.70794,4.70843,4.70733,4.70758,30.82,4.70871,4.70925,4.70815,4.70838,41.94,True
'2018-03-05T10:40:00',4.70758,4.70892,4.70718,4.70828,98.57,4.7084,4.70971,4.70781,4.70908,72.88,True
'2018-03-05T10:41:00',4.70827,4.70901,4.70827,4.70863,64.0,4.70908,4.70978,4.70902,4.70945,37.95,False
'2018-03-05T10:42:00',4.70863,4.70877,4.70782,4.70808,65.5,4.70944,4.70959,4.70852,4.7089,39.01,False
'2018-03-05T10:43:00',4.70825,4.70851,4.70724,4.70801,73.75,4.70899,4.70924,4.70784,4.70876,29.25,False
'2018-03-05T10:44:00',4.70801,4.70868,4.70754,4.70754,61.5,4.7087,4.70953,4.70824,4.70824,36.64,True
'2018-03-05T10:45:00',4.70754,4.708,4.70724,4.708,35.63,4.70821,4.70878,4.70805,4.70878,20.44,False
'2018-03-05T10:46:00',4.70802,4.70802,4.70658,4.70703,66.88,4.70878,4.70878,4.70728,4.70785,32.87,True
'2018-03-05T10:47:00',4.70704,4.70794,4.70703,4.70769,40.39,4.70785,4.70873,4.70783,4.70849,40.57,False
'2018-03-05T10:48:00',4.70776,4.70854,4.70704,4.70704,39.45,4.70849,4.70932,4.70785,4.70785,33.57,False
'2018-03-05T10:49:00',4.70707,4.70776,4.70634,4.70647,38.95,4.70785,4.7085,4.70714,4.70728,32.57,True
'2018-03-05T10:50:00',4.70679,4.70774,4.70668,4.70715,59.03,4.70723,4.70848,4.70723,4.70792,77.94,True
'2018-03-05T10:51:00',4.7071,4.70741,4.70664,4.70722,33.69,4.70792,4.70821,4.7074,4.70796,44.19,True
'2018-03-05T10:52:00',4.70728,4.7088,4.70722,4.70818,30.38,4.70796,4.70939,4.70796,4.70899,45.69,True
'2018-03-05T10:53:00',4.70818,4.70855,4.70809,4.70854,71.88,4.70892,4.70936,4.70871,4.70928,40.63,True
'2018-03-05T10:54:00',4.7084,4.70931,4.70827,4.70921,46.89,4.70922,4.71002,4.70891,4.71002,42.51,False
'2018-03-05T10:55:00',4.70921,4.70956,4.70861,4.70898,64.44,4.71003,4.71029,4.70929,4.70965,34.7,False
'2018-03-05T10:56:00',4.70898,4.70931,4.70829,4.70829,83.19,4.70963,4.71007,4.70891,4.70909,57.95,True
'2018-03-05T10:57:00',4.7084,4.70909,4.70813,4.70909,52.38,4.70922,4.70987,4.70891,4.70987,40.63,False
'2018-03-05T10:58:00',4.70909,4.70935,4.70842,4.70895,37.64,4.7099,4.71005,4.70918,4.70962,47.12,True
'2018-03-05T10:59:00',4.70895,4.70957,4.70857,4.70897,56.63,4.70972,4.71033,4.70942,4.70998,70.12,False
'2018-03-05T11:00:00',4.70905,4.70924,4.70836,4.70883,72.07,4.71007,4.71007,4.70914,4.70956,69.46,False
'2018-03-05T11:01:00',4.70883,4.70886,4.70834,4.70838,38.26,4.70961,4.70964,4.70908,4.70912,46.0,True
'2018-03-05T11:02:00',4.70855,4.70986,4.70843,4.70901,44.13,4.70912,4.71051,4.70912,4.70979,76.75,True
'2018-03-05T11:03:00',4.70906,4.70948,4.70889,4.70916,43.45,4.70983,4.71022,4.70968,4.70991,56.07,False
'2018-03-05T11:04:00',4.70917,4.70935,4.70818,4.7083,45.45,4.70991,4.7101,4.70896,4.70903,61.63,True
'2018-03-05T11:05:00',4.7083,4.70862,4.70822,4.70846,47.71,4.70906,4.70935,4.70891,4.70916,58.44,False
'2018-03-05T11:06:00',4.70843,4.70843,4.70812,4.70843,21.82,4.70916,4.70925,4.70875,4.70919,21.75,False
'2018-03-05T11:07:00',4.70843,4.70909,4.70789,4.70821,81.27,4.70921,4.7098,4.70848,4.70897,76.18,True
'2018-03-05T11:08:00',4.70821,4.70863,4.70812,4.70824,47.0,4.70902,4.70939,4.70884,4.70903,21.69,True
'2018-03-05T11:09:00',4.70824,4.7094,4.70814,4.70917,55.64,4.709,4.71019,4.70885,4.7099,66.38,False
'2018-03-05T11:10:00',4.70918,4.70918,4.70841,4.70841,30.19,4.7099,4.71,4.70908,4.70908,31.06,True
'2018-03-05T11:11:00',4.70841,4.7089,4.70822,4.70863,42.0,4.70911,4.70958,4.7089,4.70941,44.62,False
'2018-03-05T11:12:00',4.70868,4.709,4.70804,4.70836,53.94,4.70941,4.70962,4.7088,4.709,52.63,True
'2018-03-05T11:13:00',4.70824,4.70901,4.70811,4.70873,34.14,4.709,4.70976,4.70883,4.7095,43.75,True
'2018-03-05T11:14:00',4.70868,4.70934,4.70836,4.70934,42.69,4.70939,4.71002,4.70906,4.71002,92.99,False
'2018-03-05T11:15:00',4.70931,4.70938,4.70895,4.70929,24.19,4.71002,4.71013,4.70973,4.71006,61.69,False
'2018-03-05T11:16:00',4.70929,4.70929,4.7083,4.70872,48.4,4.71002,4.71002,4.70907,4.70934,68.38,False
'2018-03-05T11:17:00',4.7086,4.70907,4.70847,4.70848,46.89,4.70934,4.70967,4.70912,4.70923,74.25,False
'2018-03-05T11:18:00',4.70848,4.70865,4.70818,4.70818,36.83,4.70917,4.7093,4.70886,4.70886,47.25,True
'2018-03-05T11:19:00',4.70818,4.70868,4.70784,4.70826,55.63,4.70881,4.70947,4.70852,4.70903,50.94,False
'2018-03-05T11:20:00',4.70826,4.70838,4.70725,4.70725,39.69,4.70902,4.70918,4.70801,4.70805,32.44,False
'2018-03-05T11:21:00',4.70755,4.70823,4.7071,4.70724,48.0,4.7082,4.709,4.70777,4.70798,35.94,True
'2018-03-05T11:22:00',4.70724,4.7082,4.70724,4.7082,44.57,4.70797,4.70895,4.70783,4.70895,31.81,False
'2018-03-05T11:23:00',4.70826,4.70844,4.70805,4.70807,29.69,4.70895,4.70916,4.70883,4.70888,40.38,False
'2018-03-05T11:24:00',4.70807,4.70813,4.70754,4.70766,32.2,4.70887,4.70888,4.70832,4.70843,33.76,True
'2018-03-05T11:25:00',4.70766,4.70941,4.70737,4.70926,80.96,4.70842,4.71023,4.70814,4.70995,81.26,True
'2018-03-05T11:26:00',4.70926,4.70993,4.70801,4.7099,69.65,4.70988,4.71072,4.70883,4.71072,90.08,True
'2018-03-05T11:27:00',4.7099,4.71063,4.70936,4.71049,92.4,4.71071,4.7114,4.71017,4.71131,88.9,False
'2018-03-05T11:28:00',4.71049,4.71049,4.70959,4.71004,48.13,4.71122,4.71122,4.7104,4.71083,38.38,False
'2018-03-05T11:29:00',4.71004,4.71015,4.70968,4.70982,29.44,4.71081,4.71097,4.7105,4.71057,21.75,True
'2018-03-05T11:30:00',4.70982,4.71065,4.70932,4.71052,74.82,4.71055,4.71135,4.71009,4.71131,71.69,True
'2018-03-05T11:31:00',4.71057,4.7114,4.71057,4.71073,54.14,4.71131,4.71222,4.71131,4.71148,103.94,True
'2018-03-05T11:32:00',4.71085,4.71104,4.71036,4.71085,40.64,4.71153,4.71183,4.71104,4.71159,50.75,True
'2018-03-05T11:33:00',4.71082,4.7115,4.71043,4.71123,31.07,4.71159,4.7122,4.71123,4.71199,58.94,False
'2018-03-05T11:34:00',4.71123,4.71124,4.71056,4.7109,28.32,4.71198,4.71205,4.71136,4.71166,38.82,False
'2018-03-05T11:35:00',4.71089,4.71091,4.7099,4.7103,31.07,4.71166,4.71166,4.71072,4.71111,39.38,False
'2018-03-05T11:36:00',4.71031,4.71052,4.70937,4.70948,29.57,4.71111,4.71118,4.71009,4.71024,58.44,False
'2018-03-05T11:37:00',4.70956,4.70963,4.70856,4.70923,48.76,4.71024,4.71037,4.70933,4.71005,64.39,False
'2018-03-05T11:38:00',4.70924,4.70976,4.70872,4.70872,38.13,4.71005,4.71053,4.7094,4.70948,66.07,False
'2018-03-05T11:39:00',4.70873,4.7088,4.70779,4.70813,46.89,4.70953,4.70953,4.70847,4.70893,56.37,True
'2018-03-05T11:40:00',4.70813,4.70881,4.70799,4.70852,23.19,4.7089,4.70955,4.70881,4.70929,29.32,True
'2018-03-05T11:41:00',4.70854,4.70978,4.70826,4.70964,52.07,4.70934,4.71057,4.70902,4.71037,77.25,True
'2018-03-05T11:42:00',4.70964,4.71051,4.70928,4.71037,38.19,4.71044,4.7112,4.71001,4.71109,37.76,False
'2018-03-05T11:43:00',4.71038,4.71081,4.70964,4.71001,17.13,4.71109,4.71154,4.71045,4.71078,32.25,False
'2018-03-05T11:44:00',4.71001,4.71154,4.70852,4.70939,113.13,4.71077,4.71229,4.7093,4.71009,112.34,False
'2018-03-05T11:45:00',4.70945,4.70964,4.70799,4.70799,101.07,4.71025,4.71032,4.70859,4.70859,100.69,False
'2018-03-05T11:46:00',4.70799,4.70799,4.70661,4.70661,62.76,4.70861,4.70878,4.70742,4.70743,80.44,True
'2018-03-05T11:47:00',4.70662,4.70816,4.70662,4.70746,69.57,4.70743,4.70885,4.70743,4.7082,59.75,False
'2018-03-05T11:48:00',4.70746,4.7078,4.70679,4.70705,73.19,4.70823,4.70856,4.7074,4.70787,39.0,False
'2018-03-05T11:49:00',4.70705,4.70714,4.70605,4.70605,43.69,4.70781,4.70796,4.70686,4.70686,37.69,True
'2018-03-05T11:50:00',4.70592,4.70694,4.70582,4.70608,43.5,4.70674,4.70761,4.7066,4.70689,44.81,True
'2018-03-05T11:51:00',4.70615,4.70688,4.70519,4.70649,86.18,4.70689,4.70759,4.70585,4.70725,82.63,False
'2018-03-05T11:52:00',4.70635,4.70725,4.70506,4.70535,76.76,4.70716,4.70799,4.70572,4.70606,90.65,False
'2018-03-05T11:53:00',4.70537,4.70565,4.70446,4.70446,45.07,4.70606,4.70647,4.70526,4.70526,40.57,False
'2018-03-05T11:54:00',4.70446,4.70457,4.70279,4.70311,126.69,4.70523,4.70523,4.70356,4.7039,103.65,True
'2018-03-05T11:55:00',4.70311,4.70338,4.70243,4.70323,66.5,4.70386,4.70414,4.70325,4.70402,46.52,False
'2018-03-05T11:56:00',4.70323,4.70323,4.70135,4.70183,83.25,4.70405,4.70405,4.70204,4.7026,56.58,True
'2018-03-05T11:57:00',4.70193,4.70256,4.70158,4.7021,45.44,4.70269,4.70337,4.70235,4.70289,61.58,True
'2018-03-05T11:58:00',4.7023,4.70303,4.70204,4.70272,51.27,4.70304,4.70379,4.70285,4.70351,73.2,False
'2018-03-05T11:59:00',4.70263,4.70284,4.70152,4.7026,93.01,4.70334,4.70359,4.70221,4.70332,80.02,False
'2018-03-05T12:00:00',4.70254,4.70254,4.70182,4.70204,41.01,4.70332,4.70332,4.70263,4.70283,34.88,False
'2018-03-05T12:01:00',4.70204,4.70204,4.70128,4.70203,35.38,4.70286,4.70286,4.70201,4.70275,46.2,False
'2018-03-05T12:02:00',4.70207,4.70208,4.70106,4.70108,48.32,4.70288,4.70288,4.70188,4.70188,53.63,True
'2018-03-05T12:03:00',4.70111,4.70211,4.70111,4.70189,55.14,4.70188,4.70292,4.70188,4.70268,62.08,True
'2018-03-05T12:04:00',4.70187,4.70225,4.70122,4.70198,57.7,4.70268,4.703,4.70201,4.70276,79.64,True
'2018-03-05T12:05:00',4.70197,4.70266,4.70197,4.70228,42.31,4.70276,4.70339,4.70276,4.703,52.7,False
'2018-03-05T12:06:00',4.70228,4.70249,4.70114,4.70152,57.94,4.70299,4.70325,4.70194,4.70226,53.58,True
'2018-03-05T12:07:00',4.70133,4.70231,4.70133,4.70204,38.82,4.70214,4.70309,4.70214,4.70277,43.32,False
'2018-03-05T12:08:00',4.70215,4.70238,4.70114,4.70199,61.31,4.70288,4.70303,4.70186,4.70279,98.57,False
'2018-03-05T12:09:00',4.70198,4.70288,4.70139,4.70172,53.77,4.70279,4.70359,4.7022,4.70254,66.82,False
'2018-03-05T12:10:00',4.70175,4.70193,4.70097,4.70115,55.32,4.70254,4.70266,4.70164,4.70188,63.4,True
'2018-03-05T12:11:00',4.70113,4.70211,4.70113,4.70195,73.39,4.70194,4.70292,4.70188,4.70276,66.82,False
'2018-03-05T12:12:00',4.70196,4.70265,4.70098,4.70161,66.94,4.70276,4.70347,4.70149,4.70237,76.01,False
'2018-03-05T12:13:00',4.7017,4.70186,4.70071,4.70141,67.14,4.70237,4.70258,4.70135,4.70219,60.44,False
'2018-03-05T12:14:00',4.70138,4.70138,4.69933,4.70042,63.13,4.70219,4.70219,4.70015,4.70111,57.94,False
'2018-03-05T12:15:00',4.70036,4.70036,4.69911,4.69954,58.07,4.70111,4.70111,4.69983,4.70035,66.27,True
'2018-03-05T12:16:00',4.69957,4.69987,4.69914,4.69983,37.32,4.70035,4.70054,4.69988,4.70054,47.88,False
'2018-03-05T12:17:00',4.69995,4.70006,4.69898,4.69913,57.42,4.70054,4.70079,4.69979,4.69994,116.21,True
'2018-03-05T12:18:00',4.69914,4.69974,4.69888,4.69958,71.01,4.69994,4.7005,4.69963,4.70036,57.15,True
'2018-03-05T12:19:00',4.6996,4.70045,4.69889,4.69997,65.38,4.70036,4.70114,4.69958,4.70056,55.5,True
'2018-03-05T12:20:00',4.69997,4.70072,4.69973,4.70072,52.18,4.70067,4.70146,4.70054,4.70146,66.08,False
'2018-03-05T12:21:00',4.70066,4.70066,4.69938,4.69995,48.89,4.70146,4.70146,4.70013,4.70074,56.89,True
'2018-03-05T12:22:00',4.69995,4.70055,4.69981,4.70053,22.29,4.70075,4.70134,4.70061,4.70134,40.38,False
'2018-03-05T12:23:00',4.70054,4.70076,4.69927,4.69927,41.63,4.70134,4.70149,4.69999,4.70003,38.0,False
'2018-03-05T12:24:00',4.69922,4.69936,4.69885,4.69885,44.01,4.70003,4.70012,4.69951,4.69951,31.13,False
'2018-03-05T12:25:00',4.69885,4.69929,4.69853,4.69853,48.14,4.69946,4.69999,4.69934,4.69934,57.13,True
'2018-03-05T12:26:00',4.6986,4.69884,4.69855,4.69855,24.82,4.69934,4.69959,4.69934,4.69936,27.82,True
'2018-03-05T12:27:00',4.69866,4.69905,4.69865,4.69892,20.69,4.69936,4.69977,4.69936,4.69972,30.89,True
'2018-03-05T12:28:00',4.69896,4.69921,4.69857,4.6991,22.19,4.69974,4.6999,4.69928,4.69984,22.2,False
'2018-03-05T12:29:00',4.69902,4.6991,4.6974,4.69769,52.07,4.69982,4.69984,4.69819,4.69851,50.75,False
'2018-03-05T12:30:00',4.69769,4.6979,4.69719,4.69738,53.19,4.69847,4.69872,4.6979,4.6982,44.25,False
'2018-03-05T12:31:00',4.69752,4.69819,4.69715,4.69715,49.88,4.69834,4.69894,4.69794,4.69794,49.83,False
'2018-03-05T12:32:00',4.69715,4.69719,4.69618,4.69647,76.94,4.69796,4.69796,4.69694,4.69726,55.91,False
'2018-03-05T12:33:00',4.69647,4.69647,4.69552,4.69623,72.44,4.69723,4.69723,4.69627,4.69681,29.58,True
'2018-03-05T12:34:00',4.69623,4.69823,4.69612,4.69793,90.38,4.69679,4.69898,4.6967,4.6986,46.26,False
'2018-03-05T12:35:00',4.69793,4.69793,4.69503,4.69559,104.44,4.69862,4.69867,4.69577,4.69629,69.7,False
'2018-03-05T12:36:00',4.69559,4.69582,4.69394,4.69489,130.55,4.69621,4.69651,4.69447,4.69553,71.38,False
'2018-03-05T12:37:00',4.69489,4.69528,4.69453,4.69477,69.83,4.69546,4.69602,4.69535,4.69551,86.18,False
'2018-03-05T12:38:00',4.69477,4.69552,4.69398,4.69398,71.55,4.69555,4.69617,4.69467,4.69467,51.52,True
'2018-03-05T12:39:00',4.69393,4.69473,4.69347,4.69432,66.18,4.69447,4.69537,4.69409,4.69503,45.89,False
'2018-03-05T12:40:00',4.69433,4.69466,4.69382,4.69385,108.48,4.69503,4.69536,4.69443,4.69455,83.9,False
'2018-03-05T12:41:00',4.69385,4.69464,4.693,4.6932,89.51,4.69452,4.69534,4.69367,4.69382,84.01,False
'2018-03-05T12:42:00',4.69321,4.69356,4.69221,4.69246,59.02,4.69397,4.69419,4.69302,4.6932,68.22,False
'2018-03-05T12:43:00',4.69246,4.6936,4.69197,4.69198,88.57,4.69325,4.69435,4.69274,4.69274,77.07,False
'2018-03-05T12:44:00',4.69205,4.69205,4.6915,4.69193,39.2,4.6928,4.6928,4.6922,4.69267,35.32,True
'2018-03-05T12:45:00',4.69193,4.69339,4.69162,4.69261,68.38,4.69268,4.69421,4.69242,4.69337,55.45,True
'2018-03-05T12:46:00',4.69261,4.6928,4.69233,4.6928,26.32,4.69343,4.69361,4.69307,4.69361,27.94,True
'2018-03-05T12:47:00',4.69284,4.69406,4.69284,4.69395,46.75,4.69361,4.69479,4.69361,4.69474,61.75,False
'2018-03-05T12:48:00',4.69405,4.69405,4.69284,4.69334,53.73,4.69474,4.69474,4.69362,4.69413,77.88,True
'2018-03-05T12:49:00',4.69332,4.69426,4.69279,4.69405,65.95,4.69413,4.69494,4.69351,4.69483,92.75,True
'2018-03-05T12:50:00',4.69406,4.69539,4.69405,4.69466,69.37,4.69483,4.69605,4.69483,4.69531,92.44,False
'2018-03-05T12:51:00',4.69469,4.69507,4.6941,4.69449,60.07,4.69531,4.69589,4.69488,4.69514,77.0,False
'2018-03-05T12:52:00',4.69453,4.69484,4.69374,4.69383,51.82,4.69527,4.69561,4.69452,4.69465,78.75,True
'2018-03-05T12:53:00',4.69388,4.69478,4.69361,4.69404,53.5,4.69465,4.69559,4.69442,4.69481,65.44,True
'2018-03-05T12:54:00',4.69402,4.69466,4.69384,4.69412,62.5,4.69481,4.69541,4.69466,4.69486,75.63,False
'2018-03-05T12:55:00',4.69418,4.69418,4.69262,4.69264,64.87,4.69486,4.69498,4.69341,4.69341,57.0,True
'2018-03-05T12:56:00',4.69264,4.69415,4.69263,4.69385,70.37,4.69346,4.6949,4.69336,4.69467,95.38,True
'2018-03-05T12:57:00',4.69382,4.69482,4.69382,4.69471,36.2,4.69455,4.69554,4.69455,4.69539,48.5,True
'2018-03-05T12:58:00',4.69479,4.6958,4.69458,4.6958,68.39,4.69554,4.69661,4.69535,4.69661,70.77,True
'2018-03-05T12:59:00',4.69582,4.69702,4.69582,4.697,88.69,4.69661,4.69782,4.69661,4.69769,88.38,False
'2018-03-05T13:00:00',4.69713,4.69732,4.69537,4.69537,89.69,4.69788,4.69804,4.69614,4.69615,89.57,False
'2018-03-05T13:01:00',4.69537,4.69577,4.69431,4.69493,82.51,4.69621,4.69656,4.69517,4.69577,77.73,True
'2018-03-05T13:02:00',4.69495,4.69596,4.69491,4.69567,32.45,4.69579,4.6967,4.69567,4.69647,40.88,True
'2018-03-05T13:03:00',4.69566,4.69615,4.69536,4.69585,20.32,4.69647,4.69689,4.69617,4.69668,37.32,True
'2018-03-05T13:04:00',4.69587,4.69614,4.69522,4.6961,55.69,4.6967,4.697,4.69597,4.69691,25.44,True
'2018-03-05T13:05:00',4.6961,4.69662,4.69604,4.69621,37.76,4.69693,4.69746,4.69675,4.69706,33.57,False
'2018-03-05T13:06:00',4.69621,4.69624,4.69531,4.69563,54.19,4.69703,4.69705,4.69607,4.69647,74.53,False
'2018-03-05T13:07:00',4.69568,4.69615,4.69533,4.69553,46.44,4.69647,4.69699,4.69616,4.69635,52.57,True
'2018-03-05T13:08:00',4.69553,4.69686,4.69553,4.69644,61.03,4.69636,4.69768,4.69636,4.69722,56.51,False
'2018-03-05T13:09:00',4.69644,4.6965,4.69556,4.6962,51.06,4.69716,4.69723,4.69631,4.69675,62.58,False
'2018-03-05T13:10:00',4.69616,4.69616,4.69556,4.69599,30.69,4.69675,4.6968,4.69646,4.69678,53.19,False
'2018-03-05T13:11:00',4.69596,4.6975,4.69587,4.69587,51.57,4.69678,4.69828,4.69657,4.69668,39.51,False
'2018-03-05T13:12:00',4.69587,4.69587,4.69499,4.69536,49.08,4.69666,4.69668,4.69585,4.69615,37.27,True
'2018-03-05T13:13:00',4.69534,4.69587,4.69512,4.69538,25.63,4.69615,4.69662,4.69589,4.69621,32.26,True
'2018-03-05T13:14:00',4.69535,4.69612,4.6952,4.69611,86.2,4.69618,4.69698,4.69597,4.69696,77.08,False
'2018-03-05T13:15:00',4.6961,4.69633,4.69537,4.69612,50.7,4.69689,4.69716,4.69618,4.69686,61.63,True
'2018-03-05T13:16:00',4.69601,4.69708,4.69601,4.69672,50.27,4.69686,4.69785,4.69686,4.69741,45.94,False
'2018-03-05T13:17:00',4.69672,4.69693,4.69618,4.6963,21.76,4.69749,4.69776,4.69701,4.6971,23.64,True
'2018-03-05T13:18:00',4.6963,4.69703,4.69627,4.69699,21.63,4.69713,4.69778,4.69701,4.69778,35.63,True
'2018-03-05T13:19:00',4.697,4.6975,4.69673,4.69731,23.94,4.69778,4.69821,4.69763,4.69811,36.5,False
'2018-03-05T13:20:00',4.69731,4.69792,4.69564,4.69587,77.58,4.69809,4.69863,4.69621,4.69644,78.43,False
'2018-03-05T13:21:00',4.69587,4.6962,4.69542,4.69542,85.94,4.69637,4.69702,4.69616,4.6962,48.83,False
'2018-03-05T13:22:00',4.69523,4.69577,4.69466,4.69492,58.07,4.69607,4.69645,4.69546,4.69577,35.2,True
'2018-03-05T13:23:00',4.69492,4.69535,4.69484,4.69515,32.45,4.69575,4.6962,4.69566,4.69598,35.76,False
'2018-03-05T13:24:00',4.69512,4.69611,4.69443,4.69443,72.08,4.69597,4.69691,4.69523,4.69523,69.52,False
'2018-03-05T13:25:00',4.69443,4.69443,4.69296,4.69296,74.07,4.69528,4.69528,4.69363,4.69376,71.98,True
'2018-03-05T13:26:00',4.69308,4.69502,4.69308,4.69502,60.25,4.69376,4.69578,4.6937,4.69578,34.63,False
'2018-03-05T13:27:00',4.69503,4.69532,4.69255,4.69255,102.01,4.69593,4.69605,4.69327,4.69335,86.01,True
'2018-03-05T13:28:00',4.69255,4.69319,4.69214,4.69292,107.96,4.69332,4.69394,4.69294,4.6938,107.26,False
'2018-03-05T13:29:00',4.69292,4.69404,4.69119,4.69119,114.02,4.69371,4.69484,4.6919,4.6919,83.46,False
'2018-03-05T13:30:00',4.69119,4.69148,4.69057,4.69077,76.21,4.692,4.69232,4.69136,4.69147,107.27,True
'2018-03-05T13:31:00',4.69077,4.69203,4.69077,4.69192,41.32,4.69155,4.69286,4.69151,4.69271,79.32,False
'2018-03-05T13:32:00',4.69191,4.69191,4.6899,4.69015,44.26,4.69271,4.69271,4.69076,4.69096,35.32,True
'2018-03-05T13:33:00',4.69007,4.69174,4.69007,4.69138,79.34,4.69092,4.69247,4.69092,4.69216,83.08,False
'2018-03-05T13:34:00',4.69138,4.69138,4.69062,4.69087,25.07,4.69213,4.69213,4.69139,4.69169,23.57,True
'2018-03-05T13:35:00',4.69087,4.69139,4.69048,4.69128,46.89,4.6917,4.6922,4.69128,4.69206,45.25,True
'2018-03-05T13:36:00',4.69129,4.69187,4.69126,4.6917,30.51,4.69206,4.69265,4.69206,4.69253,48.32,True
'2018-03-05T13:37:00',4.69171,4.69346,4.6912,4.69283,54.64,4.69253,4.6943,4.69206,4.69366,80.07,True
'2018-03-05T13:38:00',4.69293,4.69395,4.69289,4.69365,35.82,4.69367,4.69477,4.69367,4.69442,56.82,False
'2018-03-05T13:39:00',4.69366,4.69367,4.69258,4.69292,49.07,4.69442,4.69449,4.69327,4.69378,42.13,True
'2018-03-05T13:40:00',4.69305,4.694,4.69305,4.6937,49.14,4.69378,4.69487,4.69378,4.69451,44.77,True
'2018-03-05T13:41:00',4.6937,4.69459,4.69361,4.69401,47.89,4.6945,4.69546,4.69436,4.69485,42.46,True
'2018-03-05T13:42:00',4.69401,4.69457,4.69398,4.69436,48.76,4.69481,4.69538,4.69479,4.69516,34.45,False
'2018-03-05T13:43:00',4.69436,4.69468,4.69364,4.69394,41.57,4.69515,4.69551,4.69447,4.69476,22.44,True
'2018-03-05T13:44:00',4.69395,4.69454,4.69378,4.69449,15.57,4.69476,4.69537,4.69459,4.69526,16.0,True
'2018-03-05T13:45:00',4.69441,4.69489,4.69429,4.69483,17.16,4.69524,4.69572,4.69512,4.69556,42.89,True
'2018-03-05T13:46:00',4.69473,4.69565,4.69473,4.69522,18.86,4.69556,4.6964,4.69556,4.69599,42.13,True
'2018-03-05T13:47:00',4.69524,4.69638,4.69524,4.69614,23.98,4.69599,4.69711,4.69599,4.6969,61.69,True
'2018-03-05T13:48:00',4.69614,4.69643,4.69579,4.69643,38.5,4.69698,4.69726,4.69662,4.69726,25.57,False
'2018-03-05T13:49:00',4.69646,4.69657,4.6959,4.69628,50.75,4.69726,4.6974,4.69667,4.69697,24.75,True
'2018-03-05T13:50:00',4.69636,4.69702,4.69624,4.69665,35.16,4.69697,4.69777,4.69697,4.69744,53.82,False
'2018-03-05T13:51:00',4.69676,4.69708,4.69612,4.69614,57.94,4.69759,4.69791,4.69692,4.69694,35.2,True
'2018-03-05T13:52:00',4.69609,4.6967,4.69598,4.69657,44.62,4.69692,4.69747,4.6968,4.69738,53.95,False
'2018-03-05T13:53:00',4.69658,4.69658,4.69552,4.69552,31.13,4.69738,4.69738,4.69634,4.69635,37.51,False
'2018-03-05T13:54:00',4.69557,4.69573,4.69478,4.69517,28.01,4.6964,4.69644,4.69546,4.6959,34.62,False
'2018-03-05T13:55:00',4.69509,4.69571,4.69476,4.69476,42.51,4.6959,4.69653,4.6956,4.6956,47.94,True
'2018-03-05T13:56:00',4.69474,4.69521,4.69462,4.6949,16.93,4.69558,4.69593,4.6954,4.69566,37.57,False
'2018-03-05T13:57:00',4.69487,4.69492,4.6934,4.69352,59.95,4.69566,4.69566,4.69411,4.69432,61.69,False
'2018-03-05T13:58:00',4.69352,4.69388,4.69299,4.69312,53.58,4.69425,4.69473,4.6938,4.69395,65.76,False
'2018-03-05T13:59:00',4.69312,4.69359,4.69266,4.69301,44.2,4.69396,4.6942,4.69347,4.69378,51.01,False
'2018-03-05T14:00:00',4.69298,4.69335,4.69209,4.69221,77.4,4.69378,4.69396,4.69287,4.69295,68.57,False
'2018-03-05T14:01:00',4.69221,4.69224,4.69126,4.69185,86.71,4.69293,4.69314,4.69209,4.69267,52.2,False
'2018-03-05T14:02:00',4.69187,4.69197,4.69109,4.69157,57.02,4.69267,4.6928,4.69188,4.69233,53.32,True
'2018-03-05T14:03:00',4.69151,4.69206,4.69144,4.69206,21.38,4.69233,4.69289,4.69222,4.69289,34.33,True
'2018-03-05T14:04:00',4.69209,4.69263,4.692,4.69255,39.77,4.69291,4.69352,4.69276,4.69338,40.95,True
'2018-03-05T14:05:00',4.69255,4.69344,4.69223,4.69322,59.75,4.69334,4.69417,4.69285,4.69406,74.2,False
'2018-03-05T14:06:00',4.69325,4.69355,4.69207,4.69222,68.28,4.69407,4.69444,4.6927,4.69297,45.5,False
'2018-03-05T14:07:00',4.69225,4.69235,4.69084,4.69142,82.2,4.69308,4.69312,4.69152,4.69217,50.93,True
'2018-03-05T14:08:00',4.69142,4.69205,4.69129,4.69157,55.57,4.69211,4.69288,4.69208,4.69232,59.76,False
'2018-03-05T14:09:00',4.69157,4.69157,4.69045,4.6907,46.38,4.69229,4.69229,4.69126,4.69148,32.57,True
'2018-03-05T14:10:00',4.69076,4.69177,4.6906,4.69154,59.85,4.69148,4.6926,4.69124,4.69237,51.76,True
'2018-03-05T14:11:00',4.69143,4.6933,4.69131,4.693,91.24,4.69229,4.69418,4.69205,4.6938,87.52,True
'2018-03-05T14:12:00',4.693,4.6942,4.69259,4.69391,73.97,4.69378,4.695,4.69343,4.69479,61.08,False
'2018-03-05T14:13:00',4.69391,4.69405,4.69333,4.69333,50.56,4.69481,4.69493,4.69414,4.69419,24.38,True
'2018-03-05T14:14:00',4.69333,4.69478,4.69314,4.69453,66.44,4.69417,4.69559,4.69402,4.6952,43.36,True
'2018-03-05T14:15:00',4.69453,4.69576,4.69453,4.69509,62.62,4.69523,4.69662,4.69521,4.69572,29.07,True
'2018-03-05T14:16:00',4.69509,4.69556,4.69464,4.69534,70.0,4.69569,4.69635,4.69519,4.69622,27.75,True
'2018-03-05T14:17:00',4.69526,4.69611,4.69522,4.69608,50.95,4.69609,4.69696,4.69592,4.69696,43.38,False
'2018-03-05T14:18:00',4.69608,4.69627,4.69562,4.69577,33.01,4.69689,4.69715,4.69642,4.69665,33.94,True
'2018-03-05T14:19:00',4.69575,4.69666,4.69575,4.69663,30.37,4.69665,4.69748,4.69665,4.69748,34.95,False
'2018-03-05T14:20:00',4.69658,4.69667,4.69559,4.69593,64.13,4.69748,4.69748,4.69636,4.6967,49.32,True
'2018-03-05T14:21:00',4.69593,4.6965,4.69592,4.6963,22.19,4.69658,4.69733,4.69658,4.6971,45.57,False
'2018-03-05T14:22:00',4.69633,4.69634,4.69574,4.69578,26.63,4.6971,4.69717,4.69652,4.69661,19.19,True
'2018-03-05T14:23:00',4.69586,4.69678,4.69586,4.69613,36.69,4.69663,4.69756,4.69663,4.69696,71.57,False
'2018-03-05T14:24:00',4.69616,4.69632,4.69572,4.69612,39.01,4.69698,4.6971,4.69654,4.69686,48.27,False
'2018-03-05T14:25:00',4.69621,4.69643,4.69591,4.69603,27.57,4.69686,4.69712,4.69659,4.69684,34.57,True
'2018-03-05T14:26:00',4.69603,4.69772,4.69603,4.69769,39.89,4.69686,4.69855,4.69685,4.69852,64.88,True
'2018-03-05T14:27:00',4.69764,4.69877,4.69737,4.69854,34.51,4.69847,4.6994,4.69819,4.69917,68.39,False
'2018-03-05T14:28:00',4.69858,4.6986,4.69766,4.69766,23.55,4.69917,4.6994,4.69833,4.69838,53.07,True
'2018-03-05T14:29:00',4.69755,4.69812,4.69745,4.6979,27.13,4.69838,4.69893,4.69832,4.69874,47.07,False
'2018-03-05T14:30:00',4.69796,4.69796,4.69607,4.69655,61.17,4.69874,4.69874,4.6969,4.69731,67.64,False
'2018-03-05T14:31:00',4.69646,4.69721,4.69591,4.69649,43.2,4.69731,4.69795,4.69674,4.69724,73.75,False
'2018-03-05T14:32:00',4.69649,4.69649,4.69545,4.69576,37.01,4.69696,4.69696,4.69626,4.69648,33.18,False
'2018-03-05T14:33:00',4.69576,4.69616,4.69521,4.69534,40.83,4.6966,4.69696,4.69597,4.69614,40.01,False
'2018-03-05T14:34:00',4.69541,4.69541,4.69453,4.69499,73.76,4.69624,4.69624,4.69533,4.69576,58.45,False
'2018-03-05T14:35:00',4.69506,4.69517,4.69433,4.69466,45.19,4.6959,4.69594,4.69496,4.6955,73.95,True
'2018-03-05T14:36:00',4.69468,4.69551,4.69427,4.6949,50.29,4.69552,4.69617,4.69501,4.69567,75.51,False
'2018-03-05T14:37:00',4.69489,4.69516,4.69464,4.69464,29.82,4.69567,4.69599,4.69543,4.69543,51.82,True
'2018-03-05T14:38:00',4.69464,4.69665,4.69464,4.69649,64.82,4.69535,4.6973,4.69535,4.69718,73.39,False
'2018-03-05T14:39:00',4.69648,4.69649,4.69511,4.69581,45.19,4.69718,4.69718,4.69571,4.69654,57.89,True
'2018-03-05T14:40:00',4.69578,4.69644,4.69525,4.69635,53.64,4.69654,4.69724,4.69601,4.69718,71.9,True
'2018-03-05T14:41:00',4.69635,4.69688,4.69588,4.69688,38.13,4.69709,4.69768,4.69669,4.69766,60.19,True
'2018-03-05T14:42:00',4.69676,4.69874,4.6967,4.69869,70.57,4.69762,4.69951,4.69752,4.69951,84.77,False
'2018-03-05T14:43:00',4.69872,4.69904,4.69781,4.69823,75.44,4.69951,4.69992,4.69866,4.69911,76.64,False
'2018-03-05T14:44:00',4.69826,4.69847,4.69791,4.69822,29.88,4.69911,4.69932,4.69879,4.699,41.88,False
'2018-03-05T14:45:00',4.69826,4.69834,4.69775,4.69795,43.14,4.699,4.69917,4.6986,4.69879,44.33,True
'2018-03-05T14:46:00',4.69797,4.69942,4.69797,4.69848,42.32,4.69879,4.70028,4.69879,4.69934,35.07,False
'2018-03-05T14:47:00',4.69845,4.69896,4.69827,4.69827,25.51,4.69933,4.69984,4.69915,4.69915,32.7,False
'2018-03-05T14:48:00',4.69829,4.69849,4.69764,4.6978,54.02,4.69917,4.69924,4.69847,4.69867,40.27,True
'2018-03-05T14:49:00',4.69786,4.69838,4.69779,4.69838,13.44,4.69867,4.69923,4.69867,4.69923,36.32,True
'2018-03-05T14:50:00',4.69845,4.69892,4.69766,4.69858,66.56,4.69923,4.69969,4.69844,4.69934,56.33,True
'2018-03-05T14:51:00',4.69834,4.69972,4.69834,4.69922,64.82,4.6991,4.70049,4.6991,4.70005,56.13,True
'2018-03-05T14:52:00',4.69921,4.69963,4.69911,4.69931,20.44,4.70003,4.7004,4.69994,4.70015,25.63,True
'2018-03-05T14:53:00',4.69931,4.70054,4.69913,4.70001,38.38,4.70012,4.70132,4.69992,4.70085,44.76,True
'2018-03-05T14:54:00',4.70016,4.70041,4.69982,4.70018,15.5,4.70088,4.70121,4.70061,4.70094,41.19,True
'2018-03-05T14:55:00',4.69992,4.70179,4.69992,4.70179,40.88,4.70082,4.70261,4.70082,4.70247,57.32,False
'2018-03-05T14:56:00',4.7018,4.702,4.70129,4.70178,49.12,4.70247,4.70264,4.70203,4.7023,53.19,True
'2018-03-05T14:57:00',4.70178,4.70265,4.7013,4.70217,86.11,4.70232,4.70338,4.70206,4.70291,61.57,False
'2018-03-05T14:58:00',4.70215,4.7027,4.70157,4.70187,74.56,4.7029,4.7035,4.70232,4.70277,39.39,True
'2018-03-05T14:59:00',4.70187,4.70298,4.70166,4.70267,65.39,4.70276,4.70378,4.70239,4.70347,64.26,True
'2018-03-05T15:00:00',4.70268,4.7032,4.70206,4.70268,91.09,4.70352,4.70404,4.70287,4.70351,52.51,True
'2018-03-05T15:01:00',4.70268,4.70291,4.70186,4.70277,68.58,4.70353,4.70361,4.70268,4.70357,56.26,False
'2018-03-05T15:02:00',4.70282,4.70334,4.70249,4.70274,55.32,4.70357,4.70412,4.70324,4.70357,37.63,True
'2018-03-05T15:03:00',4.70275,4.70438,4.70192,4.70414,80.13,4.70358,4.70509,4.70275,4.70495,80.38,True
'2018-03-05T15:04:00',4.70419,4.70432,4.70391,4.70419,26.44,4.70495,4.70507,4.70466,4.70502,28.94,False
'2018-03-05T15:05:00',4.7042,4.7042,4.70183,4.70231,89.0,4.70503,4.70503,4.70271,4.70312,65.71,True
'2018-03-05T15:06:00',4.70226,4.70378,4.70211,4.70344,114.94,4.7031,4.70445,4.70286,4.70422,80.84,True
'2018-03-05T15:07:00',4.70344,4.7048,4.70311,4.70386,87.82,4.7042,4.70552,4.70386,4.70468,80.27,False
'2018-03-05T15:08:00',4.7038,4.70402,4.70311,4.70347,43.88,4.70461,4.70473,4.70394,4.70424,57.38,True
'2018-03-05T15:09:00',4.70348,4.70391,4.70344,4.70372,49.82,4.70424,4.7047,4.70418,4.70447,44.7,True
'2018-03-05T15:10:00',4.70358,4.70437,4.70325,4.7042,53.01,4.7042,4.70514,4.70399,4.70474,28.94,False
'2018-03-05T15:11:00',4.7042,4.70463,4.70393,4.70393,74.26,4.70486,4.70535,4.70458,4.70458,51.01,False
'2018-03-05T15:12:00',4.70374,4.70422,4.70272,4.70299,64.83,4.70458,4.70495,4.7034,4.70375,51.08,True
'2018-03-05T15:13:00',4.70299,4.70368,4.70211,4.70315,69.33,4.70364,4.70445,4.70286,4.70388,54.57,True
'2018-03-05T15:14:00',4.70315,4.70358,4.70262,4.70333,67.7,4.70382,4.70437,4.70339,4.70409,93.88,True
'2018-03-05T15:15:00',4.7033,4.70396,4.70303,4.70368,78.52,4.70409,4.70463,4.70382,4.70445,91.44,True
'2018-03-05T15:16:00',4.70388,4.70439,4.70324,4.70377,70.44,4.70445,4.70515,4.704,4.70448,84.82,True
'2018-03-05T15:17:00',4.70374,4.70425,4.70348,4.70407,34.82,4.70448,4.70496,4.70425,4.70485,66.5,True
'2018-03-05T15:18:00',4.70408,4.70496,4.70407,4.70425,41.13,4.70485,4.70562,4.70485,4.705,70.82,True
'2018-03-05T15:19:00',4.70421,4.70512,4.70373,4.70456,68.74,4.705,4.7057,4.70449,4.70531,110.01,False
'2018-03-05T15:20:00',4.70466,4.70473,4.70381,4.70439,44.31,4.70531,4.70543,4.70458,4.70514,60.88,False
'2018-03-05T15:21:00',4.70439,4.70454,4.7032,4.70435,56.13,4.70515,4.70524,4.70391,4.70514,47.32,True
'2018-03-05T15:22:00',4.70451,4.70522,4.70414,4.70492,42.43,4.70519,4.70601,4.70477,4.70569,55.57,True
'2018-03-05T15:23:00',4.7049,4.70723,4.7049,4.70684,103.68,4.70569,4.70802,4.70569,4.70763,97.57,False
'2018-03-05T15:24:00',4.70687,4.70696,4.70597,4.70609,66.51,4.70763,4.70765,4.70676,4.70688,79.75,True
'2018-03-05T15:25:00',4.70596,4.70754,4.70596,4.70702,69.71,4.70675,4.70824,4.70675,4.7078,88.82,True
'2018-03-05T15:26:00',4.70702,4.70781,4.70677,4.70735,67.57,4.70777,4.70855,4.70748,4.70811,77.38,True
'2018-03-05T15:27:00',4.70732,4.70828,4.70702,4.7079,49.04,4.70811,4.70878,4.70781,4.70869,74.75,False
'2018-03-05T15:28:00',4.70791,4.7082,4.70685,4.70685,50.5,4.70869,4.70897,4.70758,4.70761,31.5,False
'2018-03-05T15:29:00',4.70687,4.70754,4.70616,4.70678,48.32,4.70764,4.70827,4.70694,4.70742,62.63,False
'2018-03-05T15:30:00',4.70684,4.70701,4.70528,4.70528,74.14,4.70756,4.70772,4.70606,4.70606,69.45,True
'2018-03-05T15:31:00',4.70528,4.70633,4.70504,4.70589,81.11,4.70601,4.7071,4.70572,4.70666,107.89,False
'2018-03-05T15:32:00',4.70588,4.70588,4.70505,4.70505,40.7,4.70666,4.70666,4.70575,4.70583,48.44,False
'2018-03-05T15:33:00',4.70508,4.70517,4.70354,4.70381,92.08,4.70583,4.70583,4.7043,4.7046,113.95,False
'2018-03-05T15:34:00',4.70381,4.70425,4.70257,4.70259,78.58,4.70458,4.70496,4.70324,4.70325,107.14,False
'2018-03-05T15:35:00',4.70255,4.70288,4.7018,4.70195,72.7,4.70325,4.70353,4.70257,4.70274,93.21,True
'2018-03-05T15:36:00',4.70197,4.70261,4.70194,4.70206,61.26,4.70274,4.70321,4.70267,4.70285,73.26,True
'2018-03-05T15:37:00',4.70214,4.70269,4.70139,4.70209,49.44,4.70288,4.70339,4.70217,4.7028,86.32,True
'2018-03-05T15:38:00',4.70213,4.70301,4.70201,4.70277,29.19,4.7028,4.70359,4.7028,4.70352,68.75,True
'2018-03-05T15:39:00',4.70276,4.70483,4.70267,4.70483,60.14,4.70352,4.70555,4.7034,4.70555,113.63,False
'2018-03-05T15:40:00',4.70477,4.70477,4.70372,4.70415,71.63,4.70555,4.70555,4.70446,4.70494,84.75,False
'2018-03-05T15:41:00',4.704,4.704,4.70334,4.70346,67.25,4.70466,4.70471,4.70413,4.70425,41.58,True
'2018-03-05T15:42:00',4.70346,4.70438,4.70309,4.70428,100.61,4.70418,4.70509,4.70373,4.70501,73.7,True
'2018-03-05T15:43:00',4.70428,4.70474,4.70424,4.70462,82.75,4.70507,4.70552,4.70492,4.70541,48.32,True
'2018-03-05T15:44:00',4.70462,4.70561,4.70446,4.7055,84.32,4.70537,4.70658,4.70517,4.70658,61.63,True
'2018-03-05T15:45:00',4.70559,4.70607,4.70554,4.7058,40.05,4.70666,4.70682,4.70641,4.70659,51.17,True
'2018-03-05T15:46:00',4.70583,4.70649,4.70582,4.70622,55.82,4.70659,4.70722,4.70659,4.70695,74.75,False
'2018-03-05T15:47:00',4.70628,4.70635,4.70514,4.706,75.1,4.70706,4.70707,4.70589,4.70674,74.44,False
'2018-03-05T15:48:00',4.70608,4.70642,4.70593,4.70593,77.44,4.70674,4.70718,4.70666,4.70671,49.95,True
'2018-03-05T15:49:00',4.70593,4.70827,4.70565,4.70807,67.32,4.70665,4.70901,4.70635,4.70885,84.46,False
'2018-03-05T15:50:00',4.70807,4.70809,4.70685,4.70754,81.76,4.70878,4.70889,4.7076,4.70825,64.14,True
'2018-03-05T15:51:00',4.70777,4.70863,4.70743,4.70847,69.69,4.70856,4.70942,4.70822,4.70921,59.51,False
'2018-03-05T15:52:00',4.70847,4.70884,4.70774,4.70774,108.5,4.70918,4.70963,4.70824,4.70828,47.99,False
'2018-03-05T15:53:00',4.7076,4.70807,4.70706,4.70755,74.89,4.70822,4.70889,4.70785,4.70834,44.25,True
'2018-03-05T15:54:00',4.70757,4.70812,4.70702,4.70798,55.07,4.70834,4.70891,4.70779,4.70868,66.38,True
'2018-03-05T15:55:00',4.70798,4.70885,4.70775,4.70806,56.23,4.70875,4.70964,4.70854,4.70876,108.08,False
'2018-03-05T15:56:00',4.70805,4.70863,4.7067,4.70683,53.49,4.70876,4.70923,4.70749,4.70757,89.45,True
'2018-03-05T15:57:00',4.70668,4.70761,4.7061,4.70753,59.26,4.70746,4.70835,4.70685,4.70829,72.38,True
'2018-03-05T15:58:00',4.70753,4.70952,4.70717,4.70935,90.95,4.70828,4.71028,4.70796,4.71014,66.39,False
'2018-03-05T15:59:00',4.70935,4.70957,4.70735,4.70824,146.93,4.71004,4.71029,4.70874,4.70951,139.48,True
'2018-03-05T16:00:00',4.70824,4.71025,4.70799,4.70938,104.67,4.70963,4.71101,4.70903,4.71017,121.63,True
'2018-03-05T16:01:00',4.70944,4.71054,4.70861,4.70977,89.7,4.71017,4.71131,4.70937,4.71034,85.96,False
'2018-03-05T16:02:00',4.70977,4.70977,4.70827,4.70856,91.18,4.71038,4.71038,4.70904,4.70935,54.95,False
'2018-03-05T16:03:00',4.70856,4.70869,4.70731,4.70731,87.66,4.7093,4.70936,4.70792,4.70796,65.27,True
'2018-03-05T16:04:00',4.70731,4.70787,4.70689,4.70772,72.12,4.70793,4.70866,4.70755,4.70845,85.88,False
'2018-03-05T16:05:00',4.70776,4.70806,4.70685,4.70743,97.7,4.70845,4.70885,4.70764,4.70822,97.63,False
'2018-03-05T16:06:00',4.70743,4.70755,4.70671,4.70684,87.57,4.70819,4.70834,4.70747,4.70758,75.25,True
'2018-03-05T16:07:00',4.70686,4.708,4.70671,4.70749,105.94,4.70758,4.70852,4.70747,4.70821,140.64,False
'2018-03-05T16:08:00',4.70773,4.70778,4.70572,4.70572,77.89,4.70821,4.70834,4.70631,4.70631,72.88,True
'2018-03-05T16:09:00',4.70572,4.7072,4.70572,4.70632,83.14,4.70633,4.70784,4.70633,4.707,93.45,False
'2018-03-05T16:10:00',4.70641,4.70641,4.70504,4.70524,107.75,4.707,4.707,4.70567,4.70599,64.38,True
'2018-03-05T16:11:00',4.70524,4.70592,4.70484,4.70571,84.37,4.70603,4.70665,4.70562,4.70649,79.13,False
'2018-03-05T16:12:00',4.70596,4.70605,4.70452,4.70476,75.63,4.70655,4.7068,4.70514,4.70555,36.01,False
'2018-03-05T16:13:00',4.70476,4.70532,4.7041,4.70424,68.51,4.70546,4.70605,4.70487,4.70502,69.27,False
'2018-03-05T16:14:00',4.70425,4.70543,4.70405,4.70411,84.27,4.70502,4.70609,4.70479,4.70485,89.38,True
'2018-03-05T16:15:00',4.70411,4.70576,4.7041,4.70513,68.82,4.70479,4.70637,4.70475,4.70574,89.7,True
'2018-03-05T16:16:00',4.7052,4.70662,4.705,4.70662,43.57,4.70574,4.7073,4.70569,4.7073,80.81,False
'2018-03-05T16:17:00',4.70665,4.70667,4.70553,4.70562,50.21,4.7073,4.70746,4.70631,4.70639,61.82,True
'2018-03-05T16:18:00',4.70567,4.70734,4.70464,4.70724,55.82,4.70641,4.70813,4.70537,4.70801,86.69,True
'2018-03-05T16:19:00',4.70733,4.70838,4.70688,4.70827,56.64,4.70801,4.70908,4.70758,4.70901,69.7,False
'2018-03-05T16:20:00',4.70821,4.70899,4.70808,4.70808,64.05,4.70889,4.70971,4.70874,4.70879,63.31,True
'2018-03-05T16:21:00',4.70808,4.70986,4.70796,4.70902,55.63,4.70887,4.71059,4.70875,4.70979,93.56,False
'2018-03-05T16:22:00',4.70909,4.7093,4.70716,4.70748,46.69,4.70979,4.70992,4.70795,4.70827,71.75,False
'2018-03-05T16:23:00',4.70754,4.70778,4.70679,4.70738,26.25,4.70827,4.70846,4.70749,4.70815,59.44,True
'2018-03-05T16:24:00',4.70736,4.70844,4.70727,4.70746,34.76,4.70815,4.70907,4.70806,4.70821,59.25,False
'2018-03-05T16:25:00',4.70752,4.70787,4.70653,4.70717,30.44,4.70821,4.70864,4.70732,4.70796,49.94,False
'2018-03-05T16:26:00',4.70717,4.70742,4.70585,4.70627,43.82,4.7079,4.70802,4.70654,4.70706,70.88,False
'2018-03-05T16:27:00',4.70627,4.70643,4.70456,4.70456,45.82,4.70705,4.70707,4.70532,4.70535,63.25,True
'2018-03-05T16:28:00',4.70456,4.70574,4.70443,4.70574,38.88,4.70533,4.7065,4.70522,4.7065,52.04,True
'2018-03-05T16:29:00',4.70572,4.70651,4.70528,4.70628,86.5,4.7065,4.70726,4.70604,4.70707,79.19,True
'2018-03-05T16:30:00',4.70618,4.70761,4.70582,4.70742,57.26,4.70695,4.7084,4.7066,4.70821,41.81,True
'2018-03-05T16:31:00',4.70743,4.70926,4.70743,4.70785,42.36,4.70821,4.70996,4.70821,4.7086,61.44,True
'2018-03-05T16:32:00',4.70781,4.70833,4.70781,4.70788,21.13,4.7086,4.70889,4.70845,4.70867,39.0,True
'2018-03-05T16:33:00',4.70788,4.70885,4.70747,4.70816,49.13,4.70865,4.70961,4.70826,4.70895,63.44,False
'2018-03-05T16:34:00',4.70819,4.70823,4.7068,4.70691,80.38,4.70895,4.709,4.70747,4.70769,64.38,True
'2018-03-05T16:35:00',4.70691,4.7097,4.70528,4.70832,107.89,4.7077,4.71062,4.70607,4.70941,108.39,False
'2018-03-05T16:36:00',4.70832,4.70832,4.70632,4.70667,172.6,4.70936,4.70941,4.707,4.70746,131.89,False
'2018-03-05T16:37:00',4.70676,4.70786,4.7055,4.70567,132.13,4.70746,4.70863,4.70618,4.7064,113.52,False
'2018-03-05T16:38:00',4.70555,4.70616,4.70431,4.70452,93.7,4.70623,4.70687,4.70496,4.70518,78.38,False
'2018-03-05T16:39:00',4.70456,4.70542,4.70239,4.70286,89.39,4.70518,4.70616,4.70318,4.70363,89.3,True
'2018-03-05T16:40:00',4.70286,4.70436,4.70259,4.70436,42.89,4.70359,4.7051,4.7033,4.7051,65.59,True
'2018-03-05T16:41:00',4.70431,4.70558,4.70431,4.70486,69.4,4.7051,4.70634,4.7051,4.7056,97.51,False
'2018-03-05T16:42:00',4.70485,4.70485,4.70248,4.70316,86.08,4.7056,4.70562,4.70335,4.70392,99.84,True
'2018-03-05T16:43:00',4.70311,4.70471,4.70307,4.70426,80.89,4.70392,4.70554,4.70392,4.70507,83.0,True
'2018-03-05T16:44:00',4.70418,4.70638,4.70387,4.70638,71.08,4.70502,4.70721,4.70461,4.70721,86.44,False
'2018-03-05T16:45:00',4.70641,4.70679,4.70552,4.70627,44.5,4.70721,4.70759,4.70632,4.70703,73.2,False
'2018-03-05T16:46:00',4.70627,4.70645,4.70563,4.70586,91.69,4.7069,4.70728,4.70626,4.70652,40.13,True
'2018-03-05T16:47:00',4.70586,4.70738,4.70556,4.70707,55.44,4.70647,4.70814,4.70637,4.70789,45.89,True
'2018-03-05T16:48:00',4.70707,4.70755,4.70673,4.70755,53.7,4.70786,4.70835,4.70753,4.70825,44.51,False
'2018-03-05T16:49:00',4.70755,4.70755,4.70627,4.70751,42.7,4.70829,4.70837,4.70712,4.70829,48.82,True
'2018-03-05T16:50:00',4.70726,4.70861,4.70726,4.7086,92.26,4.70805,4.70941,4.70797,4.70941,72.58,True
'2018-03-05T16:51:00',4.70858,4.70879,4.70818,4.70873,36.33,4.70941,4.70963,4.70902,4.70954,42.46,False
'2018-03-05T16:52:00',4.70873,4.70873,4.70723,4.70758,49.52,4.70952,4.70952,4.70809,4.7084,57.33,False
'2018-03-05T16:53:00',4.70764,4.70764,4.70698,4.70747,66.7,4.7084,4.70847,4.70775,4.70811,49.52,False
'2018-03-05T16:54:00',4.7076,4.70777,4.70646,4.70677,126.82,4.7083,4.70865,4.70709,4.70747,70.21,True
'2018-03-05T16:55:00',4.70677,4.70908,4.7067,4.70908,111.58,4.70746,4.70966,4.70746,4.70966,77.72,False
'2018-03-05T16:56:00',4.70908,4.70908,4.7076,4.70798,86.44,4.70984,4.70984,4.70816,4.70881,62.63,True
'2018-03-05T16:57:00',4.70796,4.71045,4.70765,4.70982,112.44,4.70881,4.71121,4.70838,4.71067,136.02,True
'2018-03-05T16:58:00',4.70982,4.71073,4.70958,4.70996,67.51,4.71072,4.71147,4.71037,4.71074,134.75,False
'2018-03-05T16:59:00',4.70983,4.71041,4.70954,4.70979,51.51,4.71074,4.71115,4.71035,4.71058,118.6,False
'2018-03-05T17:00:00',4.70972,4.71012,4.70797,4.70895,63.51,4.71058,4.71093,4.70865,4.70966,130.37,False
'2018-03-05T17:01:00',4.70894,4.70912,4.70721,4.70838,81.89,4.70966,4.70985,4.70811,4.70917,109.25,False
'2018-03-05T17:02:00',4.70832,4.70899,4.70708,4.70708,70.76,4.70917,4.70989,4.70797,4.70798,87.25,False
'2018-03-05T17:03:00',4.70717,4.70787,4.70612,4.70682,72.77,4.70798,4.70875,4.70702,4.70772,100.32,False
'2018-03-05T17:04:00',4.70683,4.70703,4.70635,4.7065,35.76,4.70772,4.70786,4.70725,4.70736,41.69,True
'2018-03-05T17:05:00',4.70635,4.70665,4.70608,4.70661,43.0,4.70725,4.70754,4.70698,4.70751,36.32,False
'2018-03-05T17:06:00',4.70648,4.70662,4.7045,4.70518,80.88,4.70737,4.70752,4.7053,4.70608,66.2,False
'2018-03-05T17:07:00',4.70525,4.70529,4.70366,4.70366,53.45,4.70608,4.7062,4.70456,4.70456,69.0,True
'2018-03-05T17:08:00',4.70367,4.70512,4.70366,4.70496,74.19,4.70456,4.706,4.70454,4.70573,59.88,True
'2018-03-05T17:09:00',4.70496,4.70631,4.70443,4.70619,89.0,4.7058,4.70709,4.70523,4.70705,93.07,False
'2018-03-05T17:10:00',4.70619,4.70646,4.70554,4.70612,57.19,4.70703,4.70736,4.70641,4.70696,46.13,True
'2018-03-05T17:11:00',4.7062,4.70656,4.70535,4.7062,111.46,4.70702,4.70743,4.70604,4.70698,118.13,True
'2018-03-05T17:12:00',4.7062,4.70733,4.70578,4.7064,102.65,4.70694,4.70823,4.7066,4.70722,112.82,False
'2018-03-05T17:13:00',4.7064,4.7067,4.70595,4.70632,56.38,4.70719,4.7075,4.70673,4.70715,60.5,True
'2018-03-05T17:14:00',4.7062,4.70682,4.70599,4.70657,63.44,4.70708,4.70771,4.70685,4.70747,70.44,True
'2018-03-05T17:15:00',4.70661,4.70737,4.70599,4.7068,79.52,4.70747,4.70823,4.7068,4.7077,117.0,False
'2018-03-05T17:16:00',4.70684,4.7075,4.70528,4.70584,98.08,4.7077,4.7083,4.70618,4.70655,135.64,False
'2018-03-05T17:17:00',4.70581,4.70665,4.70489,4.70562,49.19,4.70655,4.70744,4.70573,4.70652,106.94,False
'2018-03-05T17:18:00',4.70562,4.70627,4.70407,4.70512,95.08,4.70637,4.70705,4.70484,4.706,101.45,False
'2018-03-05T17:19:00',4.70482,4.70552,4.70359,4.70482,133.21,4.70572,4.7064,4.7043,4.7056,97.21,True
'2018-03-05T17:20:00',4.70482,4.70656,4.70467,4.70656,127.5,4.70556,4.70673,4.70546,4.70673,125.62,False
'2018-03-05T17:21:00',4.70656,4.70696,4.70547,4.70561,88.75,4.70672,4.70731,4.70573,4.70639,88.44,False
'2018-03-05T17:22:00',4.70561,4.70561,4.70435,4.70508,77.63,4.70636,4.70649,4.70506,4.70595,39.38,True
'2018-03-05T17:23:00',4.70508,4.70587,4.7046,4.70574,61.19,4.70593,4.70677,4.7055,4.70664,59.69,True
'2018-03-05T17:24:00',4.7058,4.70786,4.70571,4.70704,102.15,4.70664,4.70876,4.70657,4.7079,121.63,False
'2018-03-05T17:25:00',4.70704,4.70809,4.7063,4.70682,115.08,4.70785,4.70876,4.70708,4.70772,77.88,True
'2018-03-05T17:26:00',4.70682,4.70771,4.70636,4.70749,99.13,4.70766,4.70855,4.70726,4.70839,74.4,True
'2018-03-05T17:27:00',4.70749,4.70963,4.7073,4.70947,90.2,4.70829,4.71037,4.70816,4.71014,75.64,True
'2018-03-05T17:28:00',4.70932,4.70989,4.70909,4.70978,58.75,4.71013,4.71078,4.70999,4.71063,30.32,False
'2018-03-05T17:29:00',4.70978,4.70978,4.70786,4.70814,79.63,4.71059,4.71059,4.70873,4.70904,52.7,True
'2018-03-05T17:30:00',4.70814,4.71157,4.70758,4.71157,68.38,4.70901,4.71232,4.70849,4.71232,87.01,False
'2018-03-05T17:31:00',4.71159,4.7116,4.7103,4.71097,61.3,4.71232,4.71232,4.71116,4.71181,86.5,False
'2018-03-05T17:32:00',4.71084,4.71164,4.71047,4.71062,38.77,4.71174,4.71255,4.71137,4.71152,48.44,True
'2018-03-05T17:33:00',4.71069,4.71117,4.71051,4.71071,20.07,4.71152,4.71195,4.71141,4.71158,51.25,False
'2018-03-05T17:34:00',4.71081,4.71105,4.70928,4.70977,35.26,4.71169,4.71188,4.71018,4.71067,57.44,False
'2018-03-05T17:35:00',4.70965,4.70978,4.70925,4.70974,40.45,4.71056,4.71062,4.71006,4.71062,76.19,False
'2018-03-05T17:36:00',4.70975,4.71038,4.7079,4.70802,27.38,4.71062,4.71124,4.70874,4.70892,38.5,True
'2018-03-05T17:37:00',4.70815,4.70943,4.70815,4.70905,29.76,4.709,4.71023,4.70894,4.70994,45.0,False
'2018-03-05T17:38:00',4.70904,4.70928,4.70837,4.70901,29.19,4.7099,4.71018,4.70928,4.70991,43.25,False
'2018-03-05T17:39:00',4.70902,4.70958,4.70886,4.70891,32.88,4.70991,4.71045,4.70976,4.70981,43.94,False
'2018-03-05T17:40:00',4.70884,4.70884,4.70761,4.70779,44.82,4.70973,4.70973,4.70846,4.70869,61.44,False
'2018-03-05T17:41:00',4.70784,4.70815,4.70742,4.70779,53.01,4.70869,4.70897,4.70824,4.70855,70.25,False
'2018-03-05T17:42:00',4.70771,4.70805,4.70731,4.70731,23.88,4.70855,4.70888,4.70815,4.70815,44.25,False
'2018-03-05T17:43:00',4.70734,4.70734,4.70656,4.70659,22.13,4.70815,4.70815,4.70746,4.70746,42.0,False
'2018-03-05T17:44:00',4.70656,4.70679,4.70534,4.70641,40.65,4.70746,4.70768,4.70624,4.70731,68.38,False
'2018-03-05T17:45:00',4.70642,4.70642,4.70469,4.70469,29.82,4.70731,4.70731,4.70559,4.70559,31.25,False
'2018-03-05T17:46:00',4.70472,4.70483,4.7027,4.7027,47.19,4.70559,4.70573,4.70358,4.7036,39.44,True
'2018-03-05T17:47:00',4.70271,4.70488,4.70271,4.70488,32.19,4.7036,4.70578,4.7036,4.70578,38.0,False
'2018-03-05T17:48:00',4.70488,4.7053,4.70458,4.70477,32.69,4.70576,4.7062,4.70549,4.70568,32.25,True
'2018-03-05T17:49:00',4.70477,4.70567,4.70448,4.70542,30.51,4.70565,4.70653,4.70535,4.70624,58.75,False
'2018-03-05T17:50:00',4.70544,4.70565,4.70493,4.70515,35.75,4.70624,4.70655,4.70573,4.70598,68.0,False
'2018-03-05T17:51:00',4.70509,4.7053,4.7048,4.70507,34.57,4.70597,4.7062,4.7057,4.70591,67.69,False
'2018-03-05T17:52:00',4.70515,4.70552,4.70278,4.70278,58.63,4.70591,4.70642,4.70367,4.70367,65.38,False
'2018-03-05T17:53:00',4.70278,4.70295,4.70069,4.70177,42.69,4.70368,4.70379,4.70146,4.70267,40.24,True
'2018-03-05T17:54:00',4.70165,4.70226,4.701,4.70226,32.51,4.70249,4.70316,4.70189,4.70316,35.75,True
'2018-03-05T17:55:00',4.70228,4.70449,4.70209,4.70342,41.26,4.70316,4.70601,4.70298,4.70432,60.38,False
'2018-03-05T17:56:00',4.70348,4.70377,4.69966,4.69966,60.0,4.70432,4.70452,4.70034,4.70034,40.76,True
'2018-03-05T17:57:00',4.69966,4.70067,4.69948,4.6999,68.5,4.70031,4.70154,4.7002,4.70083,42.89,True
'2018-03-05T17:58:00',4.6999,4.70026,4.69969,4.70015,57.26,4.7008,4.7011,4.70059,4.70096,44.3,False
'2018-03-05T17:59:00',4.70025,4.70025,4.69914,4.69923,31.88,4.70096,4.70115,4.69993,4.70007,39.19,True
'2018-03-05T18:00:00',4.69923,4.69985,4.69898,4.69985,18.5,4.70022,4.70084,4.69996,4.70084,31.19,False
'2018-03-05T18:01:00',4.69983,4.70176,4.69919,4.69947,35.69,4.70082,4.70283,4.70026,4.70046,42.01,False
'2018-03-05T18:02:00',4.69937,4.69969,4.69888,4.69935,38.38,4.70044,4.70076,4.69993,4.7004,25.07,True
'2018-03-05T18:03:00',4.69936,4.6998,4.69936,4.69978,15.13,4.70043,4.70087,4.70043,4.70085,9.75,False
'2018-03-05T18:04:00',4.69974,4.69977,4.69882,4.69901,56.14,4.70079,4.70084,4.69975,4.69998,27.0,True
'2018-03-05T18:05:00',4.69901,4.69982,4.69901,4.69982,60.51,4.69978,4.70077,4.69978,4.70062,25.0,False
'2018-03-05T18:06:00',4.69982,4.70011,4.69905,4.69918,30.5,4.7006,4.70109,4.69974,4.70016,17.5,True
'2018-03-05T18:07:00',4.69919,4.70028,4.69911,4.70028,17.0,4.70016,4.70126,4.70008,4.70121,26.57,False
'2018-03-05T18:08:00',4.70011,4.70011,4.69799,4.69807,29.69,4.70109,4.70109,4.69901,4.69923,25.94,True
'2018-03-05T18:09:00',4.69824,4.69843,4.69732,4.69827,37.95,4.69922,4.69955,4.69831,4.69924,36.69,False
'2018-03-05T18:10:00',4.69829,4.69846,4.69726,4.69754,25.5,4.69926,4.69944,4.6982,4.69852,21.0,False
'2018-03-05T18:11:00',4.69749,4.69749,4.69602,4.69623,30.32,4.69846,4.69846,4.69711,4.6973,29.19,True
'2018-03-05T18:12:00',4.69626,4.69719,4.69617,4.69697,27.69,4.69733,4.69821,4.69722,4.69799,43.76,True
'2018-03-05T18:13:00',4.69709,4.69771,4.69674,4.69771,25.19,4.698,4.69869,4.69773,4.69869,39.63,True
'2018-03-05T18:14:00',4.69773,4.69813,4.69738,4.69779,16.5,4.69869,4.69903,4.69837,4.69879,28.14,False
'2018-03-05T18:15:00',4.69774,4.69805,4.69615,4.69617,16.75,4.69865,4.69911,4.69711,4.69715,29.16,True
'2018-03-05T18:16:00',4.69622,4.69674,4.69622,4.6965,13.0,4.69719,4.69772,4.69719,4.69748,13.69,False
'2018-03-05T18:17:00',4.69651,4.69673,4.69592,4.69647,17.0,4.69749,4.69773,4.69692,4.69747,24.19,True
'2018-03-05T18:18:00',4.69645,4.69679,4.69629,4.69679,11.75,4.69746,4.6978,4.69729,4.6978,14.44,True
'2018-03-05T18:19:00',4.6968,4.69721,4.69679,4.69707,14.5,4.6978,4.69819,4.69778,4.69808,28.5,True
'2018-03-05T18:20:00',4.69698,4.69811,4.69691,4.69781,23.44,4.69799,4.69916,4.69792,4.69881,37.76,True
'2018-03-05T18:21:00',4.69788,4.70021,4.69752,4.70021,25.82,4.69881,4.70121,4.69859,4.70121,47.32,True
'2018-03-05T18:22:00',4.70026,4.70175,4.70016,4.70174,37.19,4.70126,4.70266,4.70116,4.70266,73.65,True
'2018-03-05T18:23:00',4.70171,4.70321,4.70128,4.70245,36.93,4.70266,4.70432,4.7023,4.70343,73.26,False
'2018-03-05T18:24:00',4.70244,4.70252,4.70061,4.70096,19.75,4.70343,4.70343,4.70186,4.70186,65.07,False
'2018-03-05T18:25:00',4.70095,4.70124,4.69977,4.69977,25.36,4.70186,4.70225,4.7007,4.70077,30.44,True
'2018-03-05T18:26:00',4.69977,4.70119,4.69971,4.70105,20.29,4.70073,4.70218,4.70069,4.702,40.26,False
'2018-03-05T18:27:00',4.70103,4.70108,4.69926,4.69987,25.0,4.702,4.702,4.70036,4.70076,56.01,True
'2018-03-05T18:28:00',4.69998,4.70046,4.69985,4.70006,26.07,4.70076,4.70144,4.70076,4.70105,25.19,False
'2018-03-05T18:29:00',4.70003,4.70054,4.69976,4.69995,42.38,4.70103,4.70139,4.70076,4.70094,27.57,True
'2018-03-05T18:30:00',4.70007,4.70162,4.70007,4.70086,40.57,4.70106,4.70258,4.70106,4.70195,39.57,True
'2018-03-05T18:31:00',4.70088,4.70126,4.70038,4.70116,27.94,4.70197,4.70235,4.70145,4.70208,48.13,False
'2018-03-05T18:32:00',4.7012,4.70146,4.70007,4.7002,24.75,4.70208,4.70241,4.70116,4.70127,50.51,False
'2018-03-05T18:33:00',4.70011,4.70019,4.69942,4.69961,20.26,4.7012,4.70127,4.70046,4.7007,37.38,False
'2018-03-05T18:34:00',4.69951,4.69974,4.69885,4.69907,80.56,4.7006,4.70083,4.6999,4.69998,56.83,True
'2018-03-05T18:35:00',4.69907,4.69976,4.69878,4.6991,76.91,4.70012,4.70059,4.69971,4.70005,60.52,True
'2018-03-05T18:36:00',4.69912,4.69934,4.69892,4.69919,48.13,4.70004,4.7004,4.7,4.70025,53.51,True
'2018-03-05T18:37:00',4.6992,4.7001,4.69916,4.69982,34.44,4.70025,4.70123,4.70025,4.70092,33.94,False
'2018-03-05T18:38:00',4.69984,4.70011,4.69927,4.69927,32.51,4.70094,4.70122,4.70031,4.70032,43.26,False
'2018-03-05T18:39:00',4.69927,4.69953,4.69906,4.69908,19.76,4.70037,4.70056,4.70016,4.70018,19.69,True
'2018-03-05T18:40:00',4.69906,4.69991,4.69906,4.69989,16.19,4.70017,4.70097,4.70014,4.70097,18.0,False
'2018-03-05T18:41:00',4.69997,4.69997,4.69951,4.69976,14.82,4.70106,4.70106,4.7006,4.70082,17.13,False
'2018-03-05T18:42:00',4.69982,4.70002,4.69906,4.6993,20.94,4.70091,4.70111,4.70015,4.7004,19.25,False
'2018-03-05T18:43:00',4.69925,4.69925,4.69879,4.69914,36.88,4.70031,4.70031,4.69979,4.70005,16.38,False
'2018-03-05T18:44:00',4.69914,4.69921,4.69874,4.69879,37.01,4.70008,4.70017,4.69963,4.69963,14.25,True
'2018-03-05T18:45:00',4.69879,4.69922,4.69857,4.69922,40.75,4.69961,4.70031,4.69946,4.70022,14.25,True
'2018-03-05T18:46:00',4.69922,4.6999,4.69922,4.69985,33.26,4.70027,4.70098,4.70026,4.70093,14.5,False
'2018-03-05T18:47:00',4.69985,4.70027,4.6998,4.6998,20.69,4.70095,4.70137,4.70076,4.7009,13.38,False
'2018-03-05T18:48:00',4.69987,4.69995,4.69946,4.6997,7.75,4.70095,4.70095,4.70048,4.70072,22.75,False
'2018-03-05T18:49:00',4.69972,4.69994,4.69933,4.69961,14.5,4.70072,4.70097,4.70042,4.7007,20.5,False
'2018-03-05T18:50:00',4.69961,4.69974,4.69924,4.69924,10.0,4.70071,4.70083,4.70035,4.70035,9.19,False
'2018-03-05T18:51:00',4.69931,4.69954,4.69897,4.6992,13.5,4.70041,4.70064,4.70007,4.7003,21.07,True
'2018-03-05T18:52:00',4.69922,4.70041,4.69906,4.70041,15.88,4.7003,4.70159,4.7003,4.7015,19.13,False
'2018-03-05T18:53:00',4.70039,4.70039,4.69952,4.70014,17.19,4.70148,4.70159,4.70061,4.70121,20.57,False
'2018-03-05T18:54:00',4.70014,4.70024,4.69972,4.69976,16.63,4.70113,4.70133,4.70078,4.70085,9.25,False
'2018-03-05T18:55:00',4.69979,4.69985,4.69917,4.69942,17.38,4.70088,4.70095,4.70026,4.70051,14.63,True
'2018-03-05T18:56:00',4.69942,4.70061,4.69942,4.70034,24.82,4.70053,4.70166,4.70049,4.70145,25.13,True
'2018-03-05T18:57:00',4.70034,4.70099,4.70023,4.70092,35.07,4.70147,4.70206,4.70124,4.70201,23.75,False
'2018-03-05T18:58:00',4.70103,4.70152,4.70087,4.70087,31.26,4.70213,4.70261,4.7019,4.70196,23.07,True
'2018-03-05T18:59:00',4.70082,4.7021,4.70082,4.70201,20.69,4.70187,4.70315,4.70187,4.7031,37.32,True
'2018-03-05T19:00:00',4.70182,4.70279,4.70161,4.70279,11.25,4.70311,4.70407,4.7029,4.70407,10.75,False
'2018-03-05T19:01:00',4.70279,4.70279,4.7021,4.70237,12.75,4.70399,4.70399,4.70339,4.7036,12.0,True
'2018-03-05T19:02:00',4.70229,4.70273,4.70179,4.70273,24.75,4.70346,4.70402,4.70308,4.70402,23.25,False
'2018-03-05T19:03:00',4.70273,4.70273,4.70187,4.70229,13.5,4.70399,4.70399,4.70316,4.70358,12.75,False
'2018-03-05T19:04:00',4.70229,4.70229,4.70095,4.70128,11.25,4.70351,4.70351,4.70224,4.70257,11.25,False
'2018-03-05T19:05:00',4.70121,4.7014,4.70064,4.70083,13.5,4.7025,4.70269,4.70193,4.70212,11.61,False
'2018-03-05T19:06:00',4.70083,4.70083,4.70064,4.70064,6.75,4.7021,4.70212,4.70193,4.70193,6.75,False
'2018-03-05T19:07:00',4.70064,4.70071,4.70033,4.70045,9.75,4.70171,4.702,4.70155,4.7017,10.5,False
'2018-03-05T19:08:00',4.70026,4.70026,4.69961,4.69968,13.5,4.70155,4.70155,4.7009,4.70097,13.5,True
'2018-03-05T19:09:00',4.69983,4.70007,4.69976,4.69976,5.25,4.70097,4.70135,4.70097,4.70105,6.0,False
'2018-03-05T19:10:00',4.69985,4.70005,4.69976,4.69976,9.75,4.70105,4.70134,4.70105,4.70105,9.75,False
'2018-03-05T19:11:00',4.69975,4.69987,4.69933,4.69933,6.0,4.70104,4.70116,4.70062,4.70062,6.0,False
'2018-03-05T19:12:00',4.69933,4.69933,4.69904,4.69911,5.25,4.70058,4.70058,4.70021,4.7004,5.25,True
'2018-03-05T19:13:00',4.69927,4.70025,4.69907,4.70004,14.25,4.7004,4.70146,4.70036,4.70132,13.5,True
'2018-03-05T19:14:00',4.69985,4.70038,4.69985,4.70008,8.25,4.70114,4.70156,4.70114,4.70137,8.25,False
'2018-03-05T19:15:00',4.69984,4.69984,4.69957,4.69962,6.0,4.70113,4.70113,4.70082,4.70091,6.75,False
'2018-03-05T19:16:00',4.69959,4.69982,4.69949,4.69949,6.75,4.70088,4.70111,4.70078,4.70078,6.75,False
'2018-03-05T19:17:00',4.69964,4.69964,4.69924,4.69942,9.0,4.70079,4.70093,4.70053,4.7007,9.0,True
'2018-03-05T19:18:00',4.6995,4.6995,4.69945,4.69945,2.25,4.70079,4.70079,4.70074,4.70074,2.25,False
'2018-03-05T19:19:00',4.69949,4.69949,4.69943,4.69943,3.0,4.70078,4.70078,4.70072,4.70072,3.0,False
'2018-03-05T19:20:00',4.69943,4.69943,4.69876,4.69876,10.5,4.70071,4.70071,4.70008,4.70008,10.5,False
'2018-03-05T19:21:00',4.69876,4.69876,4.69854,4.69872,6.75,4.70004,4.70004,4.69979,4.70001,6.75,True
'2018-03-05T19:22:00',4.69897,4.69929,4.69897,4.69929,5.25,4.70026,4.70058,4.70026,4.70058,5.25,False
'2018-03-05T19:23:00',4.69917,4.6994,4.69893,4.69912,15.75,4.70046,4.70068,4.70022,4.70041,16.94,True
'2018-03-05T19:24:00',4.69913,4.69993,4.69913,4.69993,11.25,4.70042,4.70122,4.70041,4.70122,12.75,False
'2018-03-05T19:25:00',4.70013,4.70038,4.69965,4.69965,17.25,4.70133,4.70161,4.70094,4.70094,19.5,False
'2018-03-05T19:26:00',4.69982,4.69982,4.69911,4.69921,15.75,4.70094,4.70097,4.7004,4.7005,15.75,False
'2018-03-05T19:27:00',4.6994,4.69963,4.69895,4.6992,15.0,4.70057,4.70092,4.70023,4.70041,15.75,False
'2018-03-05T19:28:00',4.69882,4.69882,4.69845,4.69845,12.0,4.70003,4.70003,4.69974,4.69974,11.5,False
'2018-03-05T19:29:00',4.69845,4.69845,4.698,4.698,10.5,4.69972,4.69972,4.69928,4.69928,8.24,True
'2018-03-05T19:30:00',4.69819,4.69819,4.69799,4.69812,6.75,4.69947,4.69947,4.69928,4.69933,7.5,True
'2018-03-05T19:31:00',4.69805,4.69816,4.69766,4.69816,11.25,4.69933,4.69944,4.69895,4.69944,12.0,False
'2018-03-05T19:32:00',4.69839,4.69839,4.69771,4.69771,7.5,4.69968,4.69968,4.69899,4.69899,7.5,False
'2018-03-05T19:33:00',4.69788,4.69788,4.69743,4.69754,8.25,4.699,4.69917,4.69871,4.69883,8.25,True
'2018-03-05T19:34:00',4.69773,4.69834,4.69773,4.69834,25.5,4.69891,4.69955,4.69891,4.69951,24.0,False
'2018-03-05T19:35:00',4.69834,4.69848,4.69826,4.69826,33.0,4.69947,4.69952,4.6991,4.69934,33.75,False
'2018-03-05T19:36:00',4.69826,4.69854,4.69741,4.69741,49.5,4.69931,4.69956,4.6987,4.6987,49.75,False
'2018-03-05T19:37:00',4.69733,4.69733,4.69628,4.69681,20.25,4.69857,4.69857,4.69755,4.69797,21.75,True
'2018-03-05T19:38:00',4.69682,4.69881,4.69682,4.69869,49.5,4.69797,4.70002,4.69797,4.69989,49.5,True
'2018-03-05T19:39:00',4.69853,4.6991,4.69853,4.69884,21.0,4.69974,4.7002,4.69974,4.70001,21.0,False
'2018-03-05T19:40:00',4.69887,4.69894,4.69863,4.69863,9.0,4.70001,4.70022,4.69992,4.69992,8.25,True
'2018-03-05T19:41:00',4.69866,4.69923,4.69824,4.69882,54.94,4.69992,4.70049,4.69949,4.70011,56.25,True
'2018-03-05T19:42:00',4.69867,4.69906,4.69859,4.69905,24.94,4.6999,4.70029,4.69988,4.70029,23.25,False
'2018-03-05T19:43:00',4.69905,4.69905,4.69857,4.69882,19.5,4.70026,4.7003,4.69983,4.70011,18.75,True
'2018-03-05T19:44:00',4.69887,4.69917,4.6986,4.69894,21.75,4.70011,4.70037,4.69989,4.70023,21.75,False
'2018-03-05T19:45:00',4.69887,4.69912,4.69873,4.69892,8.5,4.70004,4.70041,4.69999,4.70021,9.0,False
'2018-03-05T19:46:00',4.69892,4.69902,4.69822,4.69887,51.63,4.70003,4.70017,4.69951,4.70009,45.0,False
'2018-03-05T19:47:00',4.69888,4.69888,4.69823,4.69866,37.94,4.70009,4.70009,4.69949,4.69995,36.75,True
'2018-03-05T19:48:00',4.69855,4.69948,4.69855,4.69927,30.25,4.69984,4.70076,4.69984,4.70056,28.5,True
'2018-03-05T19:49:00',4.6993,4.69963,4.6993,4.69954,7.5,4.70056,4.70092,4.70056,4.70083,9.75,False
'2018-03-05T19:50:00',4.6995,4.69971,4.69906,4.69941,15.0,4.70079,4.70098,4.70035,4.70059,15.75,True
'2018-03-05T19:51:00',4.69941,4.70046,4.69941,4.70046,9.75,4.7007,4.70175,4.7007,4.70175,9.75,False
'2018-03-05T19:52:00',4.70046,4.70046,4.70011,4.70032,7.5,4.70172,4.70172,4.70133,4.70161,6.0,False
'2018-03-05T19:53:00',4.70028,4.70028,4.69988,4.69993,7.5,4.70157,4.70157,4.70119,4.70123,6.75,False
'2018-03-05T19:54:00',4.69989,4.69989,4.69943,4.69961,18.62,4.70123,4.70123,4.70074,4.70089,18.0,True
'2018-03-05T19:55:00',4.69942,4.69973,4.69938,4.69973,9.74,4.70067,4.70102,4.70066,4.70102,10.5,False
'2018-03-05T19:56:00',4.69993,4.69994,4.69958,4.69958,7.5,4.70102,4.70123,4.70083,4.70087,7.5,False
'2018-03-05T19:57:00',4.69943,4.69954,4.69932,4.69936,5.25,4.70072,4.70083,4.7006,4.70069,5.25,False
'2018-03-05T19:58:00',4.69915,4.69934,4.6989,4.6989,6.0,4.70051,4.70067,4.70018,4.70018,5.25,False
'2018-03-05T19:59:00',4.69891,4.69909,4.69882,4.69882,7.5,4.70018,4.70037,4.70011,4.70011,6.75,False
'2018-03-05T20:00:00',4.69874,4.69874,4.6984,4.6984,3.0,4.70003,4.70003,4.69969,4.69969,3.0,False
'2018-03-05T20:01:00',4.69848,4.69871,4.69834,4.69839,4.5,4.69977,4.69999,4.69963,4.69968,4.5,True
'2018-03-05T20:02:00',4.69845,4.69845,4.6984,4.69843,3.0,4.69974,4.69974,4.69969,4.69972,3.0,False
'2018-03-05T20:03:00',4.69843,4.69885,4.69822,4.69838,10.5,4.69968,4.70002,4.69951,4.69955,12.0,False
'2018-03-05T20:04:00',4.69838,4.69838,4.69797,4.69826,7.5,4.69951,4.69955,4.69926,4.69955,7.5,False
'2018-03-05T20:05:00',4.69826,4.69839,4.69811,4.69827,9.75,4.69953,4.69967,4.69939,4.69948,11.25,True
'2018-03-05T20:06:00',4.69827,4.69912,4.69827,4.69888,9.75,4.69956,4.70041,4.69956,4.70013,9.0,True
'2018-03-05T20:07:00',4.69884,4.69961,4.69861,4.69961,15.75,4.70013,4.70093,4.69983,4.7009,15.75,False
'2018-03-05T20:08:00',4.69961,4.6998,4.69934,4.69934,25.5,4.70088,4.70112,4.70063,4.70063,18.94,True
'2018-03-05T20:09:00',4.69944,4.69983,4.69922,4.69983,9.0,4.70063,4.70112,4.70051,4.70112,8.25,True
'2018-03-05T20:10:00',4.70006,4.70041,4.70002,4.70022,7.5,4.70131,4.70169,4.70131,4.7015,7.5,True
'2018-03-05T20:11:00',4.70041,4.70071,4.70041,4.70066,13.5,4.70158,4.702,4.70158,4.70195,12.75,True
'2018-03-05T20:12:00',4.7007,4.70075,4.70063,4.70067,3.75,4.70199,4.70204,4.70192,4.70196,3.75,True
'2018-03-05T20:13:00',4.70088,4.70127,4.70088,4.70127,6.75,4.70197,4.70256,4.70197,4.70256,8.44,False
'2018-03-05T20:14:00',4.70112,4.70112,4.70058,4.70058,4.5,4.7024,4.7024,4.70187,4.70187,4.5,False
'2018-03-05T20:15:00',4.70065,4.70065,4.70034,4.70034,6.75,4.70194,4.70194,4.70163,4.70163,6.0,True
'2018-03-05T20:16:00',4.70041,4.70042,4.70023,4.70042,6.0,4.70163,4.70171,4.70152,4.70167,6.0,False
'2018-03-05T20:17:00',4.7005,4.70074,4.70011,4.70011,13.5,4.70171,4.70202,4.70128,4.70128,12.0,False
'2018-03-05T20:18:00',4.7,4.70014,4.69995,4.69995,5.25,4.70128,4.70142,4.70123,4.70123,6.0,True
'2018-03-05T20:19:00',4.69993,4.70079,4.69993,4.70079,13.5,4.70122,4.70197,4.70122,4.70197,12.75,False
'2018-03-05T20:20:00',4.70079,4.70079,4.69978,4.70019,19.12,4.70194,4.70194,4.70107,4.70148,18.0,False
'2018-03-05T20:21:00',4.70018,4.70055,4.70013,4.70013,9.0,4.70138,4.70176,4.70138,4.70142,9.75,False
'2018-03-05T20:22:00',4.70013,4.70035,4.7,4.70001,16.5,4.7014,4.70164,4.70129,4.7013,15.19,True
'2018-03-05T20:23:00',4.70011,4.70034,4.7001,4.7001,6.75,4.7013,4.70158,4.7013,4.70139,8.25,True
'2018-03-05T20:24:00',4.70012,4.7005,4.69991,4.7005,7.5,4.70141,4.70171,4.7012,4.70171,8.25,True
'2018-03-05T20:25:00',4.70062,4.70176,4.70062,4.70153,24.75,4.70191,4.70299,4.70191,4.70282,25.5,False
'2018-03-05T20:26:00',4.70153,4.70153,4.70107,4.70107,25.5,4.70274,4.70274,4.70228,4.70236,25.0,True
'2018-03-05T20:27:00',4.70125,4.70135,4.70115,4.70127,4.5,4.70244,4.70264,4.70244,4.70256,4.5,False
'2018-03-05T20:28:00',4.70138,4.70162,4.70097,4.70117,18.75,4.70256,4.70291,4.70226,4.70246,18.0,True
'2018-03-05T20:29:00',4.70117,4.70151,4.70024,4.70119,37.86,4.70244,4.7028,4.70153,4.70245,39.75,False
'2018-03-05T20:30:00',4.70119,4.70119,4.70013,4.70041,14.25,4.7021,4.70234,4.70142,4.7017,14.25,False
'2018-03-05T20:31:00',4.70041,4.70069,4.69975,4.70011,17.25,4.70133,4.70198,4.70104,4.7014,17.25,False
'2018-03-05T20:32:00',4.70011,4.70011,4.6998,4.69995,14.25,4.70116,4.7014,4.70109,4.70124,14.89,False
'2018-03-05T20:33:00',4.69994,4.69998,4.69974,4.69974,3.0,4.70123,4.70127,4.70102,4.70102,3.0,True
'2018-03-05T20:34:00',4.69976,4.70023,4.69955,4.69996,10.5,4.70105,4.70152,4.70084,4.70125,10.5,False
'2018-03-05T20:35:00',4.70015,4.70015,4.69976,4.69976,11.25,4.70126,4.70144,4.70097,4.70105,9.75,False
'2018-03-05T20:36:00',4.69976,4.69976,4.69909,4.69911,16.5,4.70102,4.70105,4.70034,4.70039,16.5,False
'2018-03-05T20:37:00',4.69913,4.69913,4.69861,4.69887,19.5,4.7004,4.70042,4.69984,4.70016,19.5,True
'2018-03-05T20:38:00',4.69905,4.6995,4.6988,4.6995,12.75,4.70016,4.70078,4.70009,4.70078,12.75,False
'2018-03-05T20:39:00',4.69949,4.69968,4.69925,4.69925,19.5,4.70058,4.70096,4.70043,4.70053,21.75,False
'2018-03-05T20:40:00',4.69935,4.69936,4.69859,4.69889,7.5,4.70053,4.70065,4.69988,4.70018,8.25,False
'2018-03-05T20:41:00',4.69901,4.69901,4.69863,4.69882,12.0,4.70026,4.7003,4.69991,4.70007,10.69,False
'2018-03-05T20:42:00',4.69882,4.69882,4.69841,4.69845,39.0,4.69984,4.69984,4.69934,4.69972,39.0,False
'2018-03-05T20:43:00',4.69845,4.69845,4.69815,4.69838,58.5,4.69973,4.69973,4.69928,4.69936,57.74,False
'2018-03-05T20:44:00',4.69838,4.69843,4.6973,4.6973,48.0,4.69937,4.69941,4.6978,4.69819,47.62,True
'2018-03-05T20:45:00',4.6973,4.69747,4.69722,4.69729,45.0,4.69821,4.69844,4.69796,4.69831,44.24,False
'2018-03-05T20:46:00',4.69729,4.69741,4.69671,4.69671,41.25,4.6983,4.69851,4.6976,4.6976,41.61,True
'2018-03-05T20:47:00',4.69671,4.69684,4.69652,4.69684,61.5,4.69761,4.69789,4.69723,4.69761,59.61,False
'2018-03-05T20:48:00',4.69684,4.69684,4.69629,4.69645,48.75,4.69759,4.69787,4.69713,4.69745,48.75,True
'2018-03-05T20:49:00',4.69645,4.69689,4.69641,4.69689,52.5,4.69754,4.69791,4.69726,4.69791,52.12,False
'2018-03-05T20:50:00',4.69689,4.69696,4.69562,4.69586,71.44,4.69784,4.69787,4.69643,4.69694,68.99,True
'2018-03-05T20:51:00',4.69586,4.69634,4.69583,4.69634,33.75,4.69696,4.69763,4.69689,4.69763,33.37,True
'2018-03-05T20:52:00',4.69653,4.69674,4.69622,4.69645,7.5,4.69782,4.69803,4.69747,4.69774,8.25,True
'2018-03-05T20:53:00',4.69651,4.69689,4.69625,4.69678,18.75,4.69774,4.69818,4.69739,4.69807,18.75,True
'2018-03-05T20:54:00',4.69679,4.69699,4.69672,4.69699,8.25,4.69808,4.69827,4.69789,4.69827,8.25,False
'2018-03-05T20:55:00',4.69699,4.69699,4.69571,4.69571,10.5,4.69824,4.69827,4.69699,4.69699,10.5,True
'2018-03-05T20:56:00',4.69592,4.69661,4.69592,4.69647,16.25,4.697,4.6979,4.697,4.69764,17.25,False
'2018-03-05T20:57:00',4.69635,4.69635,4.69596,4.69626,6.0,4.69764,4.69764,4.69713,4.69755,6.75,False
'2018-03-05T20:58:00',4.69626,4.69634,4.69582,4.69606,15.75,4.69747,4.69763,4.69699,4.69735,15.75,False
'2018-03-05T20:59:00',4.69606,4.69606,4.69536,4.69558,13.5,4.69722,4.69722,4.69665,4.69686,13.5,True
'2018-03-05T21:00:00',4.69567,4.69597,4.69567,4.69593,5.25,4.69696,4.69722,4.69696,4.69722,6.0,True
'2018-03-05T21:01:00',4.69604,4.69623,4.69603,4.69614,6.75,4.69729,4.69752,4.69727,4.69743,6.75,False
'2018-03-05T21:02:00',4.69631,4.69631,4.6956,4.69589,8.25,4.6976,4.6976,4.69689,4.69706,8.25,True
'2018-03-05T21:03:00',4.6959,4.69622,4.6958,4.69618,10.5,4.69718,4.69751,4.69709,4.69747,9.0,True
'2018-03-05T21:04:00',4.69622,4.69626,4.69618,4.69621,7.5,4.69747,4.69755,4.69747,4.6975,7.5,False
'2018-03-05T21:05:00',4.69613,4.69624,4.69591,4.6962,9.0,4.69742,4.69748,4.69719,4.69748,8.25,True
'2018-03-05T21:06:00',4.69622,4.6964,4.6962,4.69633,15.0,4.69748,4.69769,4.69748,4.69758,15.0,False
'2018-03-05T21:07:00',4.69634,4.69644,4.69609,4.69615,9.75,4.69758,4.69772,4.69738,4.69744,9.0,True
'2018-03-05T21:08:00',4.69616,4.69684,4.69616,4.69684,27.0,4.69744,4.69813,4.69744,4.69813,26.25,False
'2018-03-05T21:09:00',4.69683,4.69683,4.69575,4.69619,24.0,4.69809,4.69809,4.69699,4.69739,21.0,True
'2018-03-05T21:10:00',4.69619,4.69656,4.69617,4.69656,18.75,4.69742,4.69776,4.69739,4.69776,20.25,False
'2018-03-05T21:11:00',4.69633,4.69633,4.69586,4.69586,18.75,4.69762,4.69762,4.69715,4.69715,18.5,True
'2018-03-05T21:12:00',4.69586,4.69603,4.6958,4.69603,5.25,4.69714,4.69731,4.69708,4.69731,5.25,False
'2018-03-05T21:13:00',4.69603,4.69603,4.69589,4.69589,3.75,4.69729,4.69729,4.69717,4.69717,4.5,True
'2018-03-05T21:14:00',4.69589,4.69698,4.69569,4.69683,13.5,4.69715,4.69827,4.69698,4.69808,13.5,False
'2018-03-05T21:15:00',4.6969,4.69703,4.69672,4.69672,11.25,4.69809,4.69831,4.69801,4.69801,11.25,False
'2018-03-05T21:16:00',4.69682,4.69687,4.69648,4.69648,9.75,4.6981,4.69815,4.69776,4.69776,9.75,True
'2018-03-05T21:17:00',4.69641,4.6965,4.69618,4.6965,6.75,4.6977,4.69778,4.69747,4.69778,6.75,False
'2018-03-05T21:18:00',4.6968,4.6968,4.69507,4.69507,18.75,4.69809,4.69809,4.69633,4.69633,19.5,False
'2018-03-05T21:19:00',4.69499,4.69499,4.69458,4.69458,3.75,4.69628,4.69628,4.6959,4.6959,3.75,True
'2018-03-05T21:20:00',4.69482,4.69536,4.69476,4.69514,9.75,4.6961,4.69664,4.69605,4.69643,9.75,True
'2018-03-05T21:21:00',4.69522,4.69542,4.69522,4.69531,5.25,4.69643,4.69671,4.69643,4.6966,5.25,False
'2018-03-05T21:22:00',4.69542,4.69565,4.69516,4.69522,12.75,4.69668,4.69694,4.69645,4.69651,12.75,True
'2018-03-05T21:23:00',4.69522,4.69584,4.69503,4.69584,12.0,4.69642,4.69713,4.69632,4.69713,12.75,True
'2018-03-05T21:24:00',4.69584,4.69607,4.69561,4.69588,13.5,4.69709,4.69736,4.6969,4.69717,11.25,False
'2018-03-05T21:25:00',4.69588,4.69679,4.69418,4.69438,30.75,4.69711,4.69808,4.69519,4.6954,30.75,True
'2018-03-05T21:26:00',4.69448,4.69524,4.69418,4.69468,40.0,4.6954,4.69651,4.6954,4.69595,38.25,True
'2018-03-05T21:27:00',4.69486,4.69506,4.69485,4.6949,15.94,4.69608,4.69635,4.69608,4.69619,14.25,False
'2018-03-05T21:28:00',4.69491,4.6951,4.69453,4.69472,24.0,4.69619,4.69639,4.69572,4.69601,25.5,True
'2018-03-05T21:29:00',4.69478,4.69511,4.69478,4.69488,8.25,4.69601,4.6964,4.69601,4.69606,6.75,True
'2018-03-05T21:30:00',4.69496,4.69515,4.69459,4.69507,15.75,4.69607,4.69644,4.69588,4.69636,18.0,False
'2018-03-05T21:31:00',4.69528,4.69528,4.6946,4.69504,15.75,4.69639,4.69657,4.69589,4.69633,14.25,True
'2018-03-05T21:32:00',4.69504,4.6953,4.69498,4.6953,6.0,4.6963,4.69659,4.69627,4.69659,6.0,False
'2018-03-05T21:33:00',4.6954,4.6954,4.69508,4.69508,12.0,4.69659,4.69665,4.69626,4.69626,11.25,True
'2018-03-05T21:34:00',4.69508,4.69522,4.69489,4.69522,6.0,4.69619,4.69651,4.69618,4.69651,6.0,False
'2018-03-05T21:35:00',4.69522,4.69523,4.69492,4.69492,7.5,4.69633,4.69652,4.69621,4.69621,8.25,True
'2018-03-05T21:36:00',4.69496,4.69538,4.69492,4.69517,9.75,4.69621,4.69667,4.69621,4.69645,10.5,True
'2018-03-05T21:37:00',4.69508,4.6953,4.69498,4.69522,16.75,4.69637,4.6965,4.69615,4.6965,17.25,True
'2018-03-05T21:38:00',4.6953,4.69577,4.69522,4.69575,35.25,4.6965,4.69704,4.6965,4.697,30.36,False
'2018-03-05T21:39:00',4.69575,4.69575,4.69567,4.69567,6.0,4.69698,4.69704,4.69696,4.69696,7.5,True
'2018-03-05T21:40:00',4.69557,4.69658,4.69557,4.69637,18.0,4.69686,4.69781,4.69686,4.69762,18.0,True
'2018-03-05T21:41:00',4.69637,4.69652,4.69617,4.6964,6.75,4.69756,4.69781,4.69746,4.69769,6.75,False
'2018-03-05T21:42:00',4.69621,4.6964,4.69621,4.69639,3.0,4.6975,4.69769,4.6975,4.69767,3.0,False
'2018-03-05T21:43:00',4.69657,4.69678,4.69632,4.69632,10.5,4.69767,4.69807,4.69761,4.69761,9.0,True
'2018-03-05T21:44:00',4.69598,4.69654,4.69598,4.69654,7.5,4.69727,4.69783,4.69727,4.69783,8.25,False
'2018-03-05T21:45:00',4.69654,4.69654,4.69606,4.6962,22.82,4.69747,4.6977,4.69722,4.69749,23.25,True
'2018-03-05T21:46:00',4.69622,4.69683,4.6962,4.69683,18.75,4.69749,4.69812,4.69749,4.69812,18.75,True
'2018-03-05T21:47:00',4.69684,4.69722,4.69684,4.69722,6.0,4.69813,4.69851,4.69813,4.69851,5.25,True
'2018-03-05T21:48:00',4.69722,4.69728,4.69699,4.69728,3.75,4.69843,4.69857,4.69828,4.69857,3.0,False
'2018-03-05T21:49:00',4.69723,4.6973,4.69719,4.69719,3.0,4.69852,4.69858,4.69848,4.69848,3.0,True
'2018-03-05T21:50:00',4.6971,4.69732,4.6971,4.69727,3.75,4.69839,4.69861,4.69839,4.69856,3.75,False
'2018-03-05T21:51:00',4.69734,4.69734,4.6972,4.6972,3.0,4.69863,4.69863,4.69848,4.69848,3.0,False
'2018-03-05T21:52:00',4.69708,4.69749,4.69708,4.69718,6.0,4.69837,4.69866,4.69837,4.69847,6.75,True
'2018-03-05T21:53:00',4.69748,4.69776,4.69748,4.69774,5.25,4.69854,4.69904,4.69854,4.69903,5.25,False
'2018-03-05T21:54:00',4.69773,4.69773,4.6974,4.69752,6.75,4.69888,4.69897,4.69869,4.69881,6.75,True
'2018-03-05T21:55:00',4.69766,4.6984,4.69766,4.69821,5.25,4.69895,4.6996,4.69895,4.6995,5.25,False
'2018-03-05T21:56:00',4.69821,4.69821,4.698,4.698,6.75,4.6994,4.69948,4.69927,4.69927,6.75,True
'2018-03-05T21:57:00',4.69791,4.69857,4.69791,4.69836,5.25,4.6992,4.69986,4.6992,4.69965,5.25,True
'2018-03-05T21:58:00',4.69844,4.69856,4.69818,4.69847,7.5,4.69966,4.69976,4.69947,4.69976,7.5,True
'2018-03-05T21:59:00',4.69866,4.69941,4.69855,4.69916,21.75,4.69984,4.7007,4.69984,4.70045,21.0,False
'2018-03-05T22:00:00',4.69916,4.69916,4.69825,4.6987,11.25,4.70032,4.70032,4.69954,4.69995,9.75,True
'2018-03-05T22:01:00',4.69864,4.6988,4.69864,4.6988,6.0,4.69993,4.70008,4.69993,4.70008,6.75,False
'2018-03-05T22:02:00',4.69882,4.69882,4.69794,4.69794,12.75,4.70008,4.70008,4.69933,4.69933,12.0,False
'2018-03-05T22:03:00',4.69793,4.698,4.69775,4.69779,17.44,4.69933,4.69937,4.69911,4.69911,18.0,False
'2018-03-05T22:04:00',4.69779,4.69779,4.69751,4.69762,6.0,4.69892,4.69898,4.69883,4.69898,6.0,True
'2018-03-05T22:05:00',4.69773,4.69787,4.69773,4.69787,4.5,4.69906,4.69919,4.69906,4.69919,4.5,False
'2018-03-05T22:06:00',4.69788,4.69794,4.69767,4.69767,4.5,4.69919,4.69923,4.69896,4.69896,4.5,True
'2018-03-05T22:07:00',4.6977,4.69808,4.6977,4.69808,7.5,4.69899,4.69937,4.69899,4.69937,7.87,False
'2018-03-05T22:08:00',4.69797,4.6981,4.6979,4.6979,3.75,4.69925,4.69939,4.69919,4.69919,3.75,False
'2018-03-05T22:09:00',4.6979,4.6979,4.69764,4.69764,4.5,4.69913,4.69913,4.69893,4.69893,3.75,False
'2018-03-05T22:10:00',4.69757,4.69761,4.69754,4.69761,2.25,4.69886,4.6989,4.69882,4.6989,2.25,True
'2018-03-05T22:11:00',4.69765,4.69765,4.69765,4.69765,0.75,4.69894,4.69894,4.69894,4.69894,0.75,True
'2018-03-05T22:12:00',4.69779,4.69779,4.69779,4.69779,1.5,4.69902,4.69908,4.69902,4.69908,1.5,False
'2018-03-05T22:13:00',4.69786,4.70069,4.69756,4.6977,19.75,4.69915,4.70154,4.69883,4.69899,18.34,True
'2018-03-05T22:14:00',4.69784,4.69798,4.69784,4.69789,4.5,4.69913,4.69918,4.69913,4.69918,4.5,True
'2018-03-05T22:15:00',4.69798,4.69806,4.69798,4.69806,3.0,4.69919,4.69934,4.69919,4.69934,3.0,True
'2018-03-05T22:16:00',4.69813,4.69838,4.69813,4.69837,7.5,4.69938,4.6997,4.69938,4.69966,6.0,False
'2018-03-05T22:17:00',4.69836,4.69836,4.69823,4.69823,2.25,4.69956,4.69956,4.69952,4.69952,2.25,True
'2018-03-05T22:18:00',4.69831,4.69832,4.69825,4.69825,3.75,4.69952,4.69961,4.69952,4.69954,3.75,False
'2018-03-05T22:19:00',4.69827,4.69828,4.69807,4.69808,3.0,4.69954,4.69957,4.69936,4.69937,3.75,False
'2018-03-05T22:20:00',4.69802,4.69802,4.6978,4.69783,6.0,4.69931,4.69931,4.69909,4.69912,6.0,True
'2018-03-05T22:21:00',4.69781,4.69787,4.69781,4.69784,7.0,4.69907,4.69917,4.69907,4.69917,7.5,True
'2018-03-05T22:22:00',4.69785,4.69794,4.69785,4.69788,3.0,4.69917,4.69923,4.69917,4.69917,3.0,False
'2018-03-05T22:23:00',4.69791,4.69792,4.69787,4.69787,3.0,4.69917,4.69921,4.69916,4.69916,3.0,False
'2018-03-05T22:24:00',4.69787,4.69787,4.69773,4.69773,6.0,4.69912,4.69912,4.69905,4.69906,5.25,True
'2018-03-05T22:25:00',4.69778,4.69789,4.69777,4.69777,14.69,4.69906,4.69917,4.69906,4.69906,13.11,False
'2018-03-05T22:26:00',4.69776,4.69776,4.69761,4.69762,7.5,4.69902,4.69902,4.6989,4.6989,7.5,True
'2018-03-05T22:27:00',4.69761,4.69779,4.69759,4.69776,4.5,4.6989,4.69908,4.69889,4.69908,3.75,True
'2018-03-05T22:28:00',4.69776,4.69969,4.6976,4.69928,21.75,4.699,4.70089,4.69889,4.70057,18.37,False
'2018-03-05T22:29:00',4.69926,4.69926,4.69854,4.69856,5.25,4.70054,4.70054,4.69983,4.69985,4.5,True
'2018-03-05T22:30:00',4.69852,4.69907,4.69847,4.69907,18.25,4.70021,4.70077,4.70017,4.70077,17.23,False
'2018-03-05T22:31:00',4.69908,4.69982,4.69904,4.69904,28.13,4.70078,4.70154,4.70076,4.70076,26.61,True
'2018-03-05T22:32:00',4.69908,4.6992,4.69903,4.69916,11.5,4.7008,4.70092,4.70074,4.70088,12.0,False
'2018-03-05T22:33:00',4.69918,4.69918,4.69888,4.69893,26.44,4.70095,4.70095,4.70046,4.70046,26.25,True
'2018-03-05T22:34:00',4.69889,4.69903,4.69889,4.69903,31.19,4.70046,4.70072,4.70046,4.7007,31.5,True
'2018-03-05T22:35:00',4.69903,4.69906,4.69888,4.69903,47.25,4.7008,4.7008,4.70047,4.70074,48.0,False
'2018-03-05T22:36:00',4.69903,4.69906,4.69882,4.69886,30.94,4.70073,4.70073,4.70045,4.70047,30.75,True
'2018-03-05T22:37:00',4.69886,4.69907,4.69883,4.69902,34.75,4.70048,4.70077,4.70048,4.7007,35.44,True
'2018-03-05T22:38:00',4.69903,4.69913,4.69896,4.69908,24.44,4.7007,4.70087,4.70068,4.70083,27.0,True
'2018-03-05T22:39:00',4.69911,4.69928,4.69911,4.69928,28.5,4.70083,4.70103,4.70083,4.70103,29.44,False
'2018-03-05T22:40:00',4.69927,4.69953,4.69913,4.69931,66.13,4.70102,4.7011,4.70064,4.70094,66.75,False
'2018-03-05T22:41:00',4.69931,4.70006,4.69876,4.69877,109.07,4.70082,4.70163,4.70047,4.70047,111.75,False
'2018-03-05T22:42:00',4.69881,4.6989,4.69863,4.69878,42.25,4.70047,4.70047,4.70008,4.70032,42.75,True
'2018-03-05T22:43:00',4.69878,4.699,4.69874,4.69894,29.25,4.70044,4.70058,4.70031,4.70051,29.25,True
'2018-03-05T22:44:00',4.69894,4.69923,4.69892,4.69912,29.25,4.70049,4.70089,4.70042,4.70089,29.44,False
'2018-03-05T22:45:00',4.69908,4.69928,4.69868,4.69868,24.38,4.70084,4.70103,4.70044,4.70044,25.19,False
'2018-03-05T22:46:00',4.69867,4.69867,4.6986,4.69865,12.75,4.70043,4.70043,4.70032,4.7004,13.25,False
'2018-03-05T22:47:00',4.69865,4.69865,4.69836,4.69848,21.69,4.70041,4.70041,4.70011,4.70023,22.0,False
'2018-03-05T22:48:00',4.69846,4.69846,4.6979,4.69792,14.75,4.70021,4.70021,4.69965,4.69967,15.25,False
'2018-03-05T22:49:00',4.69791,4.69797,4.69773,4.69792,20.75,4.69966,4.69972,4.69948,4.69967,20.25,True
'2018-03-05T22:50:00',4.6979,4.69855,4.69777,4.69844,32.88,4.69965,4.7003,4.69953,4.7002,31.19,True
'2018-03-05T22:51:00',4.69844,4.69851,4.69838,4.69847,11.25,4.70019,4.70024,4.70013,4.70021,11.25,False
'2018-03-05T22:52:00',4.69849,4.69876,4.6983,4.69845,24.19,4.70023,4.70032,4.70004,4.70017,22.5,False
'2018-03-05T22:53:00',4.69846,4.69852,4.69836,4.69843,20.25,4.70018,4.70024,4.70006,4.70013,19.75,False
'2018-03-05T22:54:00',4.69834,4.69838,4.69822,4.69832,12.25,4.70004,4.7001,4.69999,4.70008,12.44,False
'2018-03-05T22:55:00',4.69829,4.69845,4.69826,4.6983,19.5,4.70004,4.70017,4.69998,4.70002,19.69,True
'2018-03-05T22:56:00',4.69835,4.69852,4.6983,4.6984,17.25,4.70007,4.70026,4.70002,4.70012,16.25,True
'2018-03-05T22:57:00',4.69842,4.69909,4.69836,4.69909,21.75,4.70013,4.70082,4.70007,4.70082,21.36,False
'2018-03-05T22:58:00',4.69915,4.69915,4.69888,4.69893,15.75,4.70088,4.70088,4.70062,4.70067,15.44,False
'2018-03-05T22:59:00',4.69888,4.69892,4.69833,4.69835,36.75,4.70062,4.70062,4.70023,4.70034,36.75,True
'2018-03-05T23:00:00',4.69624,4.6984,4.69613,4.69827,8.24,4.70034,4.70185,4.70034,4.70077,8.62,True
'2018-03-05T23:01:00',4.69827,4.69827,4.69809,4.69827,3.0,4.70079,4.70082,4.70064,4.70082,3.0,False
'2018-03-05T23:02:00',4.69809,4.69821,4.69809,4.69821,1.5,4.70064,4.70064,4.70061,4.70061,1.5,False
'2018-03-05T23:03:00',4.69822,4.69822,4.6981,4.6981,6.0,4.70093,4.70095,4.7008,4.70083,6.0,True
'2018-03-05T23:04:00',4.69812,4.69848,4.69801,4.69848,9.75,4.70087,4.70126,4.70075,4.70098,9.75,True
'2018-03-05T23:05:00',4.69836,4.69841,4.69805,4.69841,16.0,4.70101,4.70113,4.70037,4.70113,10.0,True
'2018-03-05T23:06:00',4.69851,4.69952,4.69851,4.69934,7.0,4.70113,4.70626,4.70108,4.70606,9.5,True
'2018-03-05T23:07:00',4.69934,4.69969,4.69934,4.69962,6.5,4.70607,4.70647,4.70607,4.70647,19.5,True
'2018-03-05T23:08:00',4.69962,4.70009,4.69961,4.69984,6.5,4.70659,4.70705,4.70659,4.70668,19.5,False
'2018-03-05T23:09:00',4.6998,4.69991,4.6996,4.69962,7.19,4.70668,4.70677,4.70658,4.70671,18.0,True
'2018-03-05T23:10:00',4.69962,4.69974,4.69953,4.69971,15.69,4.70672,4.70673,4.70659,4.70667,33.0,False
'2018-03-05T23:11:00',4.69971,4.69971,4.69951,4.69969,4.75,4.7067,4.7067,4.7065,4.7065,14.25,True
'2018-03-05T23:12:00',4.6997,4.69979,4.69968,4.69979,20.5,4.7065,4.70652,4.7065,4.70651,61.5,False
'2018-03-05T23:13:00',4.69978,4.69981,4.69953,4.69953,9.75,4.70651,4.70652,4.7065,4.7065,29.25,True
'2018-03-05T23:14:00',4.69965,4.70128,4.69965,4.70119,16.19,4.7065,4.70707,4.7065,4.70665,40.5,False
'2018-03-05T23:15:00',4.70111,4.70119,4.70006,4.70067,8.5,4.70665,4.70666,4.70453,4.70482,24.0,False
'2018-03-05T23:16:00',4.70067,4.70067,4.70018,4.70032,3.5,4.70604,4.70604,4.70459,4.70459,10.0,True
'2018-03-05T23:17:00',4.70038,4.7006,4.70034,4.7006,5.75,4.70459,4.70604,4.70448,4.70448,14.75,False
'2018-03-05T23:18:00',4.70053,4.7006,4.70047,4.70049,7.0,4.70448,4.70607,4.70436,4.70436,20.0,True
'2018-03-05T23:19:00',4.70044,4.70053,4.7004,4.70049,23.5,4.70436,4.70593,4.70436,4.70593,67.5,True
'2018-03-05T23:20:00',4.70053,4.70056,4.7004,4.70055,32.75,4.70593,4.70594,4.7059,4.70593,32.75,False
'2018-03-05T23:21:00',4.70054,4.70055,4.70054,4.70055,1.5,4.70593,4.70593,4.70593,4.70593,1.5,False
'2018-03-05T23:22:00',4.70054,4.70076,4.70054,4.70074,3.0,4.70593,4.70593,4.70409,4.70409,3.5,True
'2018-03-05T23:23:00',4.70079,4.70093,4.70071,4.70082,8.75,4.70409,4.70571,4.70405,4.70571,10.94,True
'2018-03-05T23:24:00',4.70079,4.70084,4.70079,4.70081,56.25,4.70571,4.70581,4.70571,4.70581,56.25,True
'2018-03-05T23:25:00',4.70084,4.70095,4.70081,4.70084,35.25,4.70581,4.70581,4.7057,4.70581,35.25,True
'2018-03-05T23:26:00',4.70081,4.70112,4.70081,4.70112,43.25,4.70581,4.70588,4.7057,4.70588,43.25,True
'2018-03-05T23:27:00',4.70112,4.70146,4.70106,4.70137,10.5,4.70586,4.70587,4.70581,4.70586,10.0,False
'2018-03-05T23:28:00',4.70137,4.70137,4.70121,4.70124,19.5,4.70585,4.70597,4.70524,4.70558,32.0,False
'2018-03-05T23:29:00',4.7012,4.70124,4.70112,4.70112,12.5,4.70554,4.70561,4.70545,4.70561,12.5,False
'2018-03-05T23:30:00',4.70072,4.70134,4.70065,4.70065,31.5,4.70581,4.70626,4.70359,4.7036,38.0,False
'2018-03-05T23:31:00',4.70063,4.70078,4.70048,4.70051,29.5,4.70358,4.70365,4.70284,4.70299,29.5,False
'2018-03-05T23:32:00',4.7005,4.70052,4.70003,4.70008,9.5,4.70309,4.70366,4.70309,4.70358,9.5,False
'2018-03-05T23:33:00',4.70009,4.70033,4.69908,4.69979,19.0,4.70359,4.7036,4.70253,4.70305,13.5,True
'2018-03-05T23:34:00',4.69978,4.69984,4.6995,4.69984,33.83,4.70305,4.70389,4.70301,4.70336,13.0,False
'2018-03-05T23:35:00',4.69982,4.69983,4.69882,4.69903,24.33,4.70336,4.70394,4.70309,4.70313,13.0,False
'2018-03-05T23:36:00',4.69904,4.69905,4.6985,4.6985,40.21,4.70313,4.70394,4.703,4.70312,20.5,True
'2018-03-05T23:37:00',4.69852,4.69886,4.69852,4.69876,33.38,4.70315,4.70361,4.70297,4.70323,12.5,False
'2018-03-05T23:38:00',4.69876,4.69876,4.69852,4.6986,34.32,4.70321,4.70334,4.70312,4.70325,11.75,False
'2018-03-05T23:39:00',4.69857,4.69857,4.69851,4.69851,3.5,4.70324,4.70373,4.70319,4.7032,4.0,True
'2018-03-05T23:40:00',4.69849,4.69861,4.69845,4.6986,4.5,4.70319,4.70347,4.70315,4.70336,4.5,True
'2018-03-05T23:41:00',4.6986,4.6987,4.6979,4.6987,5.75,4.70334,4.70342,4.70325,4.70327,5.75,True
'2018-03-05T23:42:00',4.6987,4.69916,4.69857,4.69911,9.5,4.70326,4.70395,4.70296,4.70308,10.0,True
'2018-03-05T23:43:00',4.69911,4.69964,4.69911,4.69964,7.5,4.70307,4.70401,4.70307,4.70324,8.0,True
'2018-03-05T23:44:00',4.69969,4.70004,4.69906,4.70004,9.25,4.70331,4.70364,4.70324,4.70361,8.75,True
'2018-03-05T23:45:00',4.70008,4.70044,4.69945,4.70021,8.75,4.70369,4.70387,4.70349,4.70349,7.25,False
'2018-03-05T23:46:00',4.70012,4.70017,4.69937,4.69939,10.5,4.70345,4.70346,4.70302,4.70308,10.5,False
'2018-03-05T23:47:00',4.69938,4.69938,4.69867,4.69891,10.25,4.70299,4.70368,4.70268,4.70273,10.25,False
'2018-03-05T23:48:00',4.69889,4.69889,4.69874,4.69878,8.25,4.70273,4.70362,4.70272,4.70291,9.25,False
'2018-03-05T23:49:00',4.69876,4.6988,4.69822,4.69859,6.0,4.70291,4.70363,4.70273,4.70289,6.0,True
'2018-03-05T23:50:00',4.69857,4.69887,4.69801,4.69877,21.25,4.70289,4.70392,4.7025,4.70316,22.25,False
'2018-03-05T23:51:00',4.69874,4.69884,4.69859,4.69869,10.0,4.70317,4.70391,4.7027,4.70271,10.5,True
'2018-03-05T23:52:00',4.69865,4.69894,4.69857,4.69881,9.25,4.70272,4.70369,4.70271,4.70295,9.75,False
'2018-03-05T23:53:00',4.69875,4.69899,4.69865,4.69867,11.25,4.70297,4.70391,4.70289,4.70291,12.75,True
'2018-03-05T23:54:00',4.69868,4.69877,4.69802,4.69868,26.19,4.70294,4.70378,4.70235,4.70301,17.0,True
'2018-03-05T23:55:00',4.69868,4.69878,4.69858,4.69867,12.25,4.70297,4.70405,4.70297,4.70322,12.75,True
'2018-03-05T23:56:00',4.69867,4.69884,4.69864,4.69872,11.75,4.70325,4.70392,4.70302,4.70315,13.75,False
'2018-03-05T23:57:00',4.6987,4.69883,4.69817,4.69868,7.5,4.70316,4.70386,4.70303,4.70313,9.0,True
'2018-03-05T23:58:00',4.69869,4.69898,4.69869,4.69884,9.25,4.70314,4.70419,4.70304,4.70339,10.75,False
'2018-03-05T23:59:00',4.69883,4.69911,4.69879,4.69879,16.5,4.70336,4.70407,4.70317,4.70329,37.38,True
'2018-03-06T00:00:00',4.69881,4.70026,4.69778,4.69949,40.5,4.70326,4.70442,4.70284,4.70303,31.5,False
'2018-03-06T00:01:00',4.6995,4.6995,4.69817,4.69908,12.75,4.70304,4.70406,4.70299,4.70364,9.25,False
'2018-03-06T00:02:00',4.69935,4.69941,4.69808,4.69835,15.75,4.70364,4.70407,4.70301,4.70351,7.75,True
'2018-03-06T00:03:00',4.69835,4.69988,4.69835,4.69876,28.25,4.70346,4.70463,4.70345,4.70463,19.75,True
'2018-03-06T00:04:00',4.69991,4.70021,4.69876,4.70016,22.44,4.70463,4.7048,4.70384,4.7045,34.44,False
'2018-03-06T00:05:00',4.69955,4.70016,4.69946,4.70016,12.25,4.70448,4.70448,4.70381,4.70385,10.75,True
'2018-03-06T00:06:00',4.70038,4.70084,4.70016,4.70073,17.5,4.70385,4.70385,4.70367,4.70382,16.5,True
'2018-03-06T00:07:00',4.70081,4.70117,4.70019,4.70069,12.25,4.70379,4.70456,4.70379,4.70415,25.94,True
'2018-03-06T00:08:00',4.70072,4.7012,4.70038,4.70077,13.0,4.70415,4.70454,4.70398,4.70454,20.0,False
'2018-03-06T00:09:00',4.70077,4.70121,4.70038,4.70077,16.5,4.70452,4.70461,4.70397,4.70412,21.5,True
'2018-03-06T00:10:00',4.70079,4.70142,4.70048,4.70142,17.0,4.70414,4.70492,4.70405,4.70485,30.5,False
'2018-03-06T00:11:00',4.70142,4.70147,4.70006,4.70017,13.5,4.70482,4.70486,4.70423,4.70428,22.0,True
'2018-03-06T00:12:00',4.70016,4.70073,4.70005,4.70036,17.5,4.70445,4.70494,4.70416,4.70423,16.5,True
'2018-03-06T00:13:00',4.70036,4.70082,4.69983,4.70078,10.5,4.70464,4.70506,4.70417,4.70506,15.19,False
'2018-03-06T00:14:00',4.70078,4.70078,4.69988,4.70027,6.5,4.70505,4.70505,4.70451,4.70456,12.38,False
'2018-03-06T00:15:00',4.70027,4.70027,4.69978,4.70007,6.25,4.70454,4.70454,4.70366,4.70442,13.25,False
'2018-03-06T00:16:00',4.70007,4.70029,4.69976,4.70029,6.0,4.7044,4.70454,4.70365,4.70382,8.5,True
'2018-03-06T00:17:00',4.70029,4.70094,4.70012,4.70093,6.75,4.7038,4.70459,4.70365,4.70457,6.75,True
'2018-03-06T00:18:00',4.7009,4.70125,4.70074,4.70125,9.5,4.70454,4.70535,4.7044,4.70532,9.5,False
'2018-03-06T00:19:00',4.70127,4.70198,4.70082,4.70198,10.25,4.70535,4.70539,4.70375,4.70375,9.75,False
'2018-03-06T00:20:00',4.70211,4.70212,4.70083,4.70099,7.75,4.70375,4.70451,4.70276,4.70276,8.25,True
'2018-03-06T00:21:00',4.70076,4.70125,4.70076,4.70112,4.5,4.70253,4.70303,4.70253,4.70289,4.5,False
'2018-03-06T00:22:00',4.70113,4.70114,4.70038,4.70052,5.25,4.70289,4.70291,4.70215,4.70229,4.5,True
'2018-03-06T00:23:00',4.70089,4.70191,4.70089,4.70133,8.25,4.70266,4.70368,4.70266,4.70311,8.25,False
'2018-03-06T00:24:00',4.70133,4.70133,4.70115,4.70115,2.25,4.70309,4.70309,4.70293,4.70293,2.25,False
'2018-03-06T00:25:00',4.70114,4.70114,4.70093,4.70093,3.75,4.70288,4.70288,4.7027,4.7027,3.75,False
'2018-03-06T00:26:00',4.70092,4.701,4.70073,4.70073,3.75,4.7027,4.70277,4.70251,4.70251,3.0,False
'2018-03-06T00:27:00',4.70072,4.70072,4.70057,4.70057,3.0,4.70244,4.70244,4.70234,4.70234,3.0,True
'2018-03-06T00:28:00',4.69933,4.70072,4.69927,4.70072,5.0,4.70362,4.70362,4.70232,4.7025,6.0,True
'2018-03-06T00:29:00',4.70072,4.70087,4.70071,4.70087,3.75,4.70249,4.70265,4.70248,4.70265,3.75,True
'2018-03-06T00:30:00',4.70098,4.7012,4.70098,4.7012,3.75,4.70266,4.70298,4.70266,4.70298,3.75,True
'2018-03-06T00:31:00',4.70177,4.70208,4.70171,4.70175,6.75,4.70355,4.70385,4.70349,4.70352,6.75,True
'2018-03-06T00:32:00',4.70171,4.70194,4.70171,4.70194,3.75,4.70349,4.70372,4.70349,4.70372,3.75,True
'2018-03-06T00:33:00',4.70198,4.70214,4.70188,4.7021,3.0,4.70379,4.70392,4.70369,4.70388,3.0,False
'2018-03-06T00:34:00',4.70193,4.70196,4.70181,4.70181,3.0,4.70374,4.70374,4.70359,4.70359,3.0,True
'2018-03-06T00:35:00',4.70178,4.70188,4.70177,4.70188,2.25,4.70355,4.70366,4.70354,4.70366,2.25,True
'2018-03-06T00:36:00',4.70187,4.70192,4.70172,4.70192,3.0,4.70349,4.70369,4.70349,4.70369,3.0,True
'2018-03-06T00:37:00',4.70202,4.70214,4.70202,4.70214,3.0,4.7037,4.70392,4.7037,4.70392,3.0,True
'2018-03-06T00:38:00',4.70214,4.70215,4.70211,4.70215,3.0,4.70389,4.70392,4.70388,4.70392,3.0,False
'2018-03-06T00:39:00',4.70214,4.70214,4.70203,4.70203,3.75,4.70388,4.70388,4.7038,4.7038,3.75,False
'2018-03-06T00:40:00',4.70203,4.70205,4.70202,4.70202,3.0,4.70381,4.70383,4.70379,4.70379,3.0,True
'2018-03-06T00:41:00',4.70217,4.70217,4.70205,4.70205,3.0,4.70394,4.70394,4.70383,4.70383,3.0,True
'2018-03-06T00:42:00',4.70217,4.70217,4.70202,4.70213,3.0,4.70394,4.70394,4.70379,4.7039,3.0,False
'2018-03-06T00:43:00',4.70214,4.70214,4.70199,4.70199,3.75,4.70392,4.70392,4.70377,4.70377,3.75,True
'2018-03-06T00:44:00',4.7022,4.70221,4.70214,4.70221,3.0,4.70397,4.70398,4.70392,4.70398,3.0,False
'2018-03-06T00:45:00',4.7022,4.7022,4.70159,4.70159,4.5,4.70375,4.70375,4.70336,4.70336,4.5,False
'2018-03-06T00:46:00',4.70167,4.70167,4.70137,4.70137,4.5,4.70344,4.70344,4.70312,4.70312,4.5,False
'2018-03-06T00:47:00',4.70138,4.70138,4.70136,4.70136,3.0,4.70313,4.70316,4.70313,4.70313,3.0,True
'2018-03-06T00:48:00',4.70136,4.70144,4.70132,4.70144,3.0,4.70311,4.70321,4.7031,4.70321,3.0,True
'2018-03-06T00:49:00',4.7015,4.7017,4.7015,4.7017,3.0,4.70321,4.70348,4.70321,4.70348,3.0,False
'2018-03-06T00:50:00',4.7017,4.7017,4.70132,4.70132,3.75,4.70345,4.70345,4.7031,4.7031,3.0,False
'2018-03-06T00:51:00',4.70132,4.70132,4.70132,4.70132,0.0,4.7031,4.7031,4.7031,4.7031,0.0,False
'2018-03-06T00:52:00',4.70143,4.70145,4.70128,4.70128,3.75,4.70311,4.70323,4.70305,4.70305,3.75,False
'2018-03-06T00:53:00',4.70127,4.70127,4.70088,4.70088,3.75,4.70286,4.70292,4.70265,4.70265,3.75,True
'2018-03-06T00:54:00',4.70088,4.70106,4.69944,4.70106,9.69,4.70255,4.70284,4.70121,4.70284,12.0,True
'2018-03-06T00:55:00',4.70108,4.70157,4.70108,4.70157,3.0,4.70285,4.70334,4.70285,4.70334,3.0,False
'2018-03-06T00:56:00',4.70156,4.70156,4.70124,4.70124,3.75,4.70313,4.70313,4.70302,4.70302,3.75,True
'2018-03-06T00:57:00',4.70123,4.70132,4.70118,4.70132,3.0,4.70296,4.7031,4.70296,4.7031,3.0,False
'2018-03-06T00:58:00',4.7011,4.70118,4.7011,4.7011,3.0,4.70287,4.70295,4.70287,4.70287,3.0,True
'2018-03-06T00:59:00',4.70114,4.70118,4.70114,4.70118,2.25,4.70291,4.70295,4.70291,4.70295,2.25,True
'2018-03-06T01:00:00',4.7012,4.70161,4.7012,4.70161,5.25,4.70295,4.70338,4.70295,4.70338,5.25,False
'2018-03-06T01:01:00',4.70173,4.70174,4.70088,4.70136,7.5,4.70338,4.70352,4.70265,4.70313,7.5,False
'2018-03-06T01:02:00',4.70116,4.70125,4.70112,4.70112,3.75,4.70294,4.70302,4.70289,4.70289,3.75,True
'2018-03-06T01:03:00',4.7012,4.70133,4.70106,4.70133,3.75,4.70289,4.70311,4.70283,4.70311,3.75,False
'2018-03-06T01:04:00',4.70122,4.70125,4.70113,4.70113,3.0,4.703,4.70302,4.7029,4.7029,3.0,True
'2018-03-06T01:05:00',4.70113,4.70154,4.70109,4.70154,4.5,4.70287,4.70331,4.70286,4.70331,4.5,False
'2018-03-06T01:06:00',4.70153,4.70153,4.70127,4.70153,3.0,4.70331,4.70331,4.70304,4.7033,3.0,False
'2018-03-06T01:07:00',4.70152,4.70152,4.70127,4.70127,3.0,4.70329,4.70329,4.70304,4.70304,3.0,True
'2018-03-06T01:08:00',4.70153,4.70155,4.70149,4.70155,4.5,4.70305,4.70333,4.70305,4.70333,4.5,True
'2018-03-06T01:09:00',4.70148,4.70179,4.70145,4.70179,3.0,4.70326,4.70356,4.70323,4.70356,3.0,False
'2018-03-06T01:10:00',4.70152,4.70174,4.70152,4.70174,3.0,4.70329,4.70352,4.70329,4.70352,3.0,False
'2018-03-06T01:11:00',4.70144,4.70145,4.70122,4.70122,3.0,4.70321,4.70322,4.703,4.703,3.75,False
'2018-03-06T01:12:00',4.70122,4.70131,4.70089,4.70104,6.75,4.70296,4.70308,4.70266,4.70282,6.75,True
'2018-03-06T01:13:00',4.70104,4.70123,4.70101,4.70123,3.0,4.70279,4.70301,4.70278,4.70301,3.0,True
'2018-03-06T01:14:00',4.70136,4.70182,4.70136,4.70182,3.75,4.70313,4.70359,4.70313,4.70359,3.75,False
'2018-03-06T01:15:00',4.70154,4.70154,4.70123,4.70127,3.0,4.70331,4.70331,4.70301,4.70305,3.0,False
'2018-03-06T01:16:00',4.70181,4.70181,4.70055,4.70062,3.75,4.70358,4.70358,4.70232,4.7024,3.75,True
'2018-03-06T01:17:00',4.70061,4.70122,4.7006,4.70122,4.5,4.70237,4.703,4.70237,4.703,5.25,True
'2018-03-06T01:18:00',4.70125,4.70155,4.70116,4.70155,3.75,4.70302,4.70333,4.70293,4.70333,3.75,True
'2018-03-06T01:19:00',4.70158,4.70189,4.70158,4.70189,2.25,4.70336,4.70366,4.70336,4.70366,3.0,True
'2018-03-06T01:20:00',4.70215,4.70388,4.70215,4.70382,6.75,4.70393,4.70569,4.70393,4.70559,6.75,False
'2018-03-06T01:21:00',4.70369,4.70458,4.70369,4.70375,7.5,4.70547,4.70636,4.70547,4.70553,7.5,True
'2018-03-06T01:22:00',4.7041,4.7041,4.70379,4.70406,3.75,4.70587,4.70587,4.70557,4.70583,3.75,False
'2018-03-06T01:23:00',4.70387,4.70387,4.70352,4.70366,5.25,4.70565,4.70565,4.70529,4.70543,5.25,False
'2018-03-06T01:24:00',4.70339,4.7034,4.70309,4.70337,6.75,4.70517,4.70518,4.70486,4.70514,6.75,True
'2018-03-06T01:25:00',4.70329,4.70363,4.70329,4.70363,3.0,4.70506,4.70541,4.70506,4.70541,3.0,True
'2018-03-06T01:26:00',4.7038,4.70417,4.7038,4.70417,3.75,4.70557,4.70594,4.70557,4.70594,3.75,True
'2018-03-06T01:27:00',4.70442,4.7045,4.70442,4.7045,3.75,4.7062,4.70628,4.7062,4.70628,3.75,False
'2018-03-06T01:28:00',4.70423,4.70447,4.70423,4.70441,5.25,4.70601,4.70625,4.70601,4.70619,5.25,True
'2018-03-06T01:29:00',4.70422,4.70454,4.70422,4.70454,5.25,4.70599,4.70631,4.70599,4.70631,5.25,False
'2018-03-06T01:30:00',4.70454,4.70454,4.70388,4.70408,6.75,4.70622,4.70622,4.70565,4.70585,6.75,True
'2018-03-06T01:31:00',4.70407,4.70419,4.70407,4.70419,3.75,4.70584,4.70597,4.70584,4.70597,3.0,True
'2018-03-06T01:32:00',4.70422,4.7051,4.70422,4.70483,6.75,4.70597,4.70687,4.70597,4.70661,6.0,True
'2018-03-06T01:33:00',4.7051,4.7051,4.70501,4.70503,3.0,4.70687,4.70687,4.70678,4.70681,3.0,False
'2018-03-06T01:34:00',4.70513,4.70633,4.70481,4.70481,12.25,4.70681,4.7081,4.70659,4.70659,12.75,True
'2018-03-06T01:35:00',4.70446,4.70488,4.70446,4.70488,6.0,4.70623,4.70665,4.70623,4.70665,6.0,True
'2018-03-06T01:36:00',4.70514,4.70729,4.70514,4.70693,15.25,4.70692,4.70907,4.70692,4.7087,18.0,False
'2018-03-06T01:37:00',4.70666,4.70669,4.70532,4.70532,14.39,4.70844,4.70844,4.7071,4.7071,20.25,False
'2018-03-06T01:38:00',4.70547,4.70547,4.70521,4.70524,2.25,4.70725,4.70725,4.70702,4.70702,2.25,True
'2018-03-06T01:39:00',4.70541,4.70544,4.70517,4.70544,3.75,4.70718,4.70721,4.70695,4.70721,3.75,False
'2018-03-06T01:40:00',4.70532,4.70532,4.70442,4.70503,6.75,4.7071,4.7071,4.70623,4.70681,6.75,False
'2018-03-06T01:41:00',4.70476,4.70503,4.70336,4.70369,12.5,4.70654,4.7068,4.70513,4.70532,21.0,True
'2018-03-06T01:42:00',4.70376,4.70407,4.7035,4.70401,9.0,4.70532,4.70578,4.70521,4.70578,19.5,False
'2018-03-06T01:43:00',4.70375,4.7044,4.70351,4.70351,11.75,4.70553,4.70589,4.70529,4.70529,24.75,True
'2018-03-06T01:44:00',4.70353,4.70516,4.70353,4.70501,17.75,4.70529,4.70661,4.70529,4.70661,44.25,False
'2018-03-06T01:45:00',4.70483,4.70492,4.70448,4.70485,14.94,4.70661,4.70661,4.70606,4.70646,39.75,False
'2018-03-06T01:46:00',4.70496,4.7052,4.7043,4.7043,7.5,4.70646,4.70679,4.70608,4.70608,21.0,True
'2018-03-06T01:47:00',4.70435,4.70465,4.70435,4.70449,4.25,4.70608,4.70634,4.70608,4.70626,6.75,False
'2018-03-06T01:48:00',4.70452,4.70463,4.70393,4.70393,8.75,4.70626,4.7064,4.70571,4.70571,14.25,False
'2018-03-06T01:49:00',4.70369,4.70385,4.70314,4.70322,14.38,4.70545,4.70545,4.70492,4.70499,25.5,True
'2018-03-06T01:50:00',4.70301,4.70412,4.70298,4.70408,13.69,4.70475,4.7059,4.70475,4.70582,24.0,False
'2018-03-06T01:51:00',4.70404,4.70427,4.703,4.70334,18.5,4.70582,4.70601,4.70478,4.70508,36.75,True
'2018-03-06T01:52:00',4.70338,4.70393,4.70338,4.70386,9.0,4.70504,4.70564,4.70504,4.70564,24.0,False
'2018-03-06T01:53:00',4.70366,4.70389,4.70353,4.70369,11.69,4.70534,4.70553,4.70526,4.70534,27.0,False
'2018-03-06T01:54:00',4.70366,4.70432,4.70355,4.70359,23.94,4.70534,4.70591,4.7053,4.7053,60.75,True
'2018-03-06T01:55:00',4.70352,4.70403,4.70326,4.70403,11.88,4.7053,4.70562,4.70503,4.70562,21.75,True
'2018-03-06T01:56:00',4.7041,4.70579,4.70372,4.70482,15.69,4.70562,4.70748,4.7055,4.70645,28.5,False
'2018-03-06T01:57:00',4.70467,4.70479,4.70437,4.70437,11.94,4.70645,4.70653,4.70615,4.70615,21.75,True
'2018-03-06T01:58:00',4.70441,4.7054,4.70437,4.70522,13.94,4.70615,4.70707,4.70615,4.707,27.75,False
'2018-03-06T01:59:00',4.70495,4.70546,4.70495,4.70516,13.0,4.70672,4.70723,4.70672,4.70694,25.5,True
'2018-03-06T02:00:00',4.70497,4.70562,4.70487,4.7053,10.0,4.70665,4.70726,4.70665,4.70708,19.5,True
'2018-03-06T02:01:00',4.7053,4.70642,4.70521,4.70627,20.82,4.707,4.7082,4.70699,4.70804,30.75,True
'2018-03-06T02:02:00',4.706,4.70752,4.706,4.70751,21.94,4.70778,4.7093,4.70778,4.70929,36.0,False
'2018-03-06T02:03:00',4.70756,4.70782,4.7066,4.70699,19.0,4.70929,4.70959,4.70837,4.70877,28.5,False
'2018-03-06T02:04:00',4.70703,4.70714,4.70682,4.70694,8.63,4.70877,4.70892,4.7086,4.70872,12.75,False
'2018-03-06T02:05:00',4.70697,4.70733,4.70652,4.70662,15.25,4.70872,4.70898,4.7083,4.7083,21.75,False
'2018-03-06T02:06:00',4.70679,4.70679,4.70576,4.70576,5.5,4.70857,4.70857,4.70754,4.70754,6.0,True
'2018-03-06T02:07:00',4.70579,4.70686,4.70579,4.70686,7.93,4.70754,4.70864,4.70754,4.70864,14.25,False
'2018-03-06T02:08:00',4.70693,4.70732,4.70607,4.70607,14.25,4.70864,4.7091,4.70784,4.70784,21.75,True
'2018-03-06T02:09:00',4.70608,4.70641,4.70608,4.70625,7.25,4.70784,4.70819,4.70784,4.70803,9.75,False
'2018-03-06T02:10:00',4.70627,4.70652,4.70539,4.70539,13.25,4.70803,4.7083,4.70717,4.70717,21.0,True
'2018-03-06T02:11:00',4.70543,4.70598,4.70543,4.70556,6.25,4.70717,4.70775,4.70717,4.70733,8.25,True
'2018-03-06T02:12:00',4.70559,4.70597,4.70556,4.70597,12.94,4.70733,4.70775,4.70733,4.70775,18.75,True
'2018-03-06T02:13:00',4.70597,4.70624,4.7059,4.70609,9.75,4.70772,4.70794,4.70768,4.70787,15.75,True
'2018-03-06T02:14:00',4.7059,4.70615,4.70583,4.70614,8.13,4.70767,4.70791,4.70761,4.70791,11.25,True
'2018-03-06T02:15:00',4.70611,4.70643,4.70611,4.70635,5.0,4.70789,4.70821,4.70789,4.70813,7.5,True
'2018-03-06T02:16:00',4.70639,4.7081,4.70639,4.70756,16.69,4.70813,4.70988,4.70813,4.70933,32.25,True
'2018-03-06T02:17:00',4.70757,4.70812,4.70755,4.70774,10.25,4.70933,4.7099,4.70933,4.70952,20.25,False
'2018-03-06T02:18:00',4.70773,4.70773,4.70689,4.70703,7.5,4.70926,4.70926,4.70862,4.70881,12.0,False
'2018-03-06T02:19:00',4.70683,4.70707,4.70683,4.70695,10.19,4.7086,4.70864,4.70853,4.70853,28.5,False
'2018-03-06T02:20:00',4.70698,4.70727,4.70666,4.70685,11.25,4.70853,4.70898,4.70844,4.70844,29.25,False
'2018-03-06T02:21:00',4.70684,4.70684,4.70645,4.70654,7.5,4.70844,4.70859,4.70823,4.70832,10.5,False
'2018-03-06T02:22:00',4.70658,4.70668,4.70615,4.70615,4.5,4.70836,4.70846,4.70793,4.70793,4.5,False
'2018-03-06T02:23:00',4.7061,4.70625,4.70565,4.70598,7.69,4.70788,4.70803,4.70742,4.7077,9.75,True
'2018-03-06T02:24:00',4.70601,4.70652,4.70601,4.70645,7.44,4.7077,4.70827,4.7077,4.70823,11.25,False
'2018-03-06T02:25:00',4.70615,4.70615,4.70581,4.70613,9.0,4.70793,4.70793,4.70759,4.70785,14.25,True
'2018-03-06T02:26:00',4.70615,4.70708,4.70607,4.70707,12.69,4.70785,4.70877,4.70785,4.70877,25.5,False
'2018-03-06T02:27:00',4.70708,4.70725,4.70626,4.70663,13.88,4.70877,4.70903,4.70804,4.70841,22.5,False
'2018-03-06T02:28:00',4.70663,4.70663,4.70604,4.70611,8.19,4.70815,4.70815,4.70782,4.70789,10.5,True
'2018-03-06T02:29:00',4.70637,4.70773,4.70637,4.70682,11.0,4.70815,4.70951,4.70815,4.7086,15.0,False
'2018-03-06T02:30:00',4.70681,4.70713,4.70655,4.70667,9.0,4.70833,4.7089,4.70833,4.70845,10.5,False
'2018-03-06T02:31:00',4.70641,4.70653,4.70622,4.70653,4.0,4.70819,4.70831,4.708,4.70831,4.5,True
'2018-03-06T02:32:00',4.70655,4.70762,4.70653,4.70762,8.75,4.70831,4.7094,4.70831,4.7094,11.25,True
'2018-03-06T02:33:00',4.70767,4.70872,4.70708,4.70773,15.75,4.7094,4.71051,4.70885,4.70951,20.25,False
'2018-03-06T02:34:00',4.70802,4.70802,4.70666,4.70697,8.25,4.7098,4.7098,4.70844,4.70875,8.25,False
'2018-03-06T02:35:00',4.70679,4.7069,4.7066,4.7069,4.0,4.70857,4.70868,4.70838,4.70868,4.5,False
'2018-03-06T02:36:00',4.7068,4.7068,4.70649,4.70649,3.75,4.70858,4.70858,4.70827,4.70827,3.75,True
'2018-03-06T02:37:00',4.70651,4.70756,4.70651,4.70756,5.25,4.70829,4.70934,4.70829,4.70933,5.5,True
'2018-03-06T02:38:00',4.70756,4.70826,4.70718,4.70797,21.75,4.70931,4.71004,4.70881,4.70975,15.0,False
'2018-03-06T02:39:00',4.70796,4.70798,4.70715,4.70758,41.0,4.70949,4.70953,4.70893,4.70923,42.75,False
'2018-03-06T02:40:00',4.70758,4.70758,4.70683,4.70699,14.25,4.70924,4.70935,4.70861,4.70866,14.25,False
'2018-03-06T02:41:00',4.70708,4.7076,4.70688,4.70688,16.5,4.70866,4.70938,4.70866,4.70866,17.25,False
'2018-03-06T02:42:00',4.70698,4.70699,4.70584,4.70584,18.75,4.70866,4.70866,4.70762,4.70762,17.25,False
'2018-03-06T02:43:00',4.70583,4.70583,4.70527,4.70564,7.94,4.70727,4.7073,4.707,4.70727,18.75,False
'2018-03-06T02:44:00',4.70563,4.70563,4.70443,4.70456,13.75,4.70727,4.70727,4.70621,4.70623,23.25,True
'2018-03-06T02:45:00',4.70466,4.70497,4.70462,4.70474,8.75,4.70623,4.70675,4.70623,4.70642,14.25,True
'2018-03-06T02:46:00',4.70476,4.70495,4.70474,4.70495,3.75,4.70642,4.70672,4.70642,4.70672,5.25,False
'2018-03-06T02:47:00',4.70498,4.70499,4.70493,4.70493,2.25,4.70676,4.70676,4.70671,4.70671,2.25,False
'2018-03-06T02:48:00',4.70493,4.70493,4.70445,4.70478,8.19,4.70668,4.70668,4.70623,4.70656,13.5,True
'2018-03-06T02:49:00',4.70482,4.7056,4.70482,4.70559,5.5,4.70656,4.70737,4.70656,4.70737,8.25,False
'2018-03-06T02:50:00',4.70548,4.70548,4.70505,4.70505,5.25,4.70726,4.70726,4.70683,4.70683,6.75,True
'2018-03-06T02:51:00',4.70509,4.70536,4.70507,4.70507,7.5,4.70683,4.70709,4.70683,4.70685,12.0,False
'2018-03-06T02:52:00',4.70503,4.7054,4.70494,4.70494,8.44,4.70681,4.70708,4.70672,4.70672,12.75,True
'2018-03-06T02:53:00',4.70497,4.70559,4.70497,4.70544,5.25,4.70672,4.70737,4.70672,4.70722,6.75,False
'2018-03-06T02:54:00',4.70543,4.70543,4.70525,4.7054,3.75,4.70715,4.70718,4.70703,4.70718,3.75,False
'2018-03-06T02:55:00',4.70548,4.70548,4.70537,4.70537,1.5,4.70726,4.70726,4.70715,4.70715,1.5,False
'2018-03-06T02:56:00',4.70521,4.70521,4.70513,4.70513,3.0,4.70699,4.70699,4.70691,4.70691,3.0,False
'2018-03-06T02:57:00',4.70514,4.70542,4.70489,4.70512,7.0,4.70691,4.7072,4.70667,4.7069,10.5,False
'2018-03-06T02:58:00',4.70493,4.70501,4.70466,4.70466,3.0,4.70671,4.70679,4.70644,4.70644,3.0,False
'2018-03-06T02:59:00',4.70467,4.70467,4.70428,4.70436,3.75,4.70645,4.70645,4.70606,4.70614,4.5,False
'2018-03-06T03:00:00',4.70424,4.7045,4.70361,4.7037,8.75,4.70602,4.70628,4.70525,4.70537,18.75,True
'2018-03-06T03:01:00',4.70372,4.70441,4.70372,4.70418,10.75,4.70537,4.70599,4.70537,4.70592,30.75,True
'2018-03-06T03:02:00',4.70419,4.70496,4.70417,4.70462,7.0,4.70592,4.70655,4.70592,4.7064,16.5,True
'2018-03-06T03:03:00',4.70461,4.70492,4.70457,4.70475,7.25,4.7062,4.70656,4.7062,4.70649,17.25,False
'2018-03-06T03:04:00',4.70474,4.70481,4.70426,4.70433,8.94,4.70649,4.70649,4.70595,4.70595,21.75,True
'2018-03-06T03:05:00',4.70434,4.7048,4.70428,4.70464,7.25,4.70595,4.70631,4.70595,4.7063,21.75,False
'2018-03-06T03:06:00',4.70462,4.70462,4.70435,4.70455,6.5,4.7063,4.7063,4.70595,4.70615,18.0,False
'2018-03-06T03:07:00',4.70456,4.70456,4.70439,4.70452,3.75,4.70615,4.70615,4.70607,4.70612,11.25,True
'2018-03-06T03:08:00',4.70453,4.70491,4.70436,4.7048,9.5,4.70612,4.70637,4.70594,4.70636,28.5,False
'2018-03-06T03:09:00',4.70478,4.70509,4.7047,4.7047,11.38,4.70636,4.70674,4.70636,4.70648,28.5,False
'2018-03-06T03:10:00',4.70472,4.705,4.7041,4.70438,21.13,4.70648,4.70657,4.70581,4.70615,50.25,False
'2018-03-06T03:11:00',4.70421,4.70421,4.70373,4.70388,11.44,4.70585,4.70585,4.70543,4.70566,24.75,False
'2018-03-06T03:12:00',4.70377,4.70405,4.70329,4.70329,17.0,4.70538,4.70571,4.70495,4.70495,42.0,True
'2018-03-06T03:13:00',4.70321,4.70389,4.70318,4.70368,12.75,4.70495,4.70551,4.70495,4.70517,37.5,False
'2018-03-06T03:14:00',4.70371,4.70371,4.70338,4.70341,8.5,4.70517,4.7052,4.70499,4.70499,25.5,True
'2018-03-06T03:15:00',4.70337,4.70428,4.70318,4.70374,16.75,4.70499,4.70568,4.70477,4.70539,48.75,False
'2018-03-06T03:16:00',4.70363,4.70367,4.70311,4.70316,11.0,4.70508,4.70508,4.70475,4.70475,33.0,False
'2018-03-06T03:17:00',4.70309,4.70319,4.70287,4.70314,14.19,4.70475,4.70476,4.7045,4.70456,40.5,False
'2018-03-06T03:18:00',4.70316,4.70326,4.70296,4.70297,9.5,4.70456,4.70472,4.70456,4.70464,28.5,False
'2018-03-06T03:19:00',4.70298,4.70306,4.70244,4.70257,12.44,4.70464,4.70467,4.70406,4.70422,32.25,True
'2018-03-06T03:20:00',4.7026,4.70297,4.70241,4.70282,17.25,4.70422,4.70448,4.70398,4.70441,50.25,False
'2018-03-06T03:21:00',4.70283,4.70283,4.70218,4.70218,12.75,4.70441,4.70441,4.7038,4.7038,36.75,True
'2018-03-06T03:22:00',4.7022,4.70245,4.70213,4.70243,8.75,4.7038,4.70394,4.7038,4.70394,24.75,True
'2018-03-06T03:23:00',4.7024,4.70251,4.70231,4.70239,6.44,4.70394,4.70429,4.70394,4.70403,15.75,True
'2018-03-06T03:24:00',4.7024,4.70269,4.70234,4.70241,7.69,4.70403,4.70435,4.704,4.704,19.5,True
'2018-03-06T03:25:00',4.70236,4.70242,4.70228,4.70236,9.44,4.704,4.70411,4.704,4.70411,26.25,True
'2018-03-06T03:26:00',4.70239,4.70255,4.70233,4.70255,6.75,4.70411,4.70418,4.70407,4.70418,17.25,True
'2018-03-06T03:27:00',4.7026,4.70262,4.70243,4.70257,7.44,4.7043,4.7043,4.70418,4.70422,18.75,False
'2018-03-06T03:28:00',4.70266,4.70274,4.70238,4.70241,5.25,4.70422,4.70445,4.70414,4.70414,14.25,True
'2018-03-06T03:29:00',4.70238,4.7029,4.70238,4.70289,8.5,4.70414,4.7046,4.70414,4.7046,22.5,True
'2018-03-06T03:30:00',4.70287,4.70362,4.70252,4.70353,7.69,4.7046,4.70534,4.70429,4.70531,10.5,False
'2018-03-06T03:31:00',4.70372,4.70373,4.70345,4.70345,2.25,4.70531,4.70551,4.70523,4.70523,2.25,True
'2018-03-06T03:32:00',4.7035,4.70391,4.7035,4.70362,6.0,4.70523,4.70541,4.70523,4.7054,13.5,False
'2018-03-06T03:33:00',4.70351,4.70351,4.7029,4.7029,3.75,4.70528,4.70528,4.70468,4.70468,3.75,True
'2018-03-06T03:34:00',4.7029,4.70328,4.70286,4.70328,5.5,4.70465,4.70506,4.70464,4.70506,6.0,True
'2018-03-06T03:35:00',4.70328,4.70342,4.70306,4.70342,6.5,4.70483,4.7052,4.70482,4.7052,9.0,False
'2018-03-06T03:36:00',4.70335,4.70346,4.70279,4.70282,10.25,4.70512,4.70515,4.70456,4.70456,12.0,False
'2018-03-06T03:37:00',4.70279,4.7028,4.70221,4.70264,11.69,4.70456,4.70456,4.70398,4.70439,21.0,True
'2018-03-06T03:38:00',4.70261,4.70291,4.70253,4.70291,10.0,4.70439,4.70469,4.7043,4.70469,15.0,False
'2018-03-06T03:39:00',4.7027,4.70274,4.70267,4.70273,2.5,4.70448,4.70452,4.70445,4.70445,3.0,False
'2018-03-06T03:40:00',4.70267,4.70283,4.70252,4.70256,6.75,4.70445,4.7046,4.7043,4.70434,8.25,True
'2018-03-06T03:41:00',4.70261,4.70283,4.70246,4.70283,7.5,4.70434,4.7046,4.70423,4.7046,12.0,True
'2018-03-06T03:42:00',4.70284,4.703,4.70284,4.703,6.44,4.70462,4.70478,4.70462,4.70478,8.25,True
'2018-03-06T03:43:00',4.70315,4.70336,4.7031,4.7031,7.0,4.70478,4.70505,4.70478,4.70483,10.5,False
'2018-03-06T03:44:00',4.70305,4.70335,4.70264,4.70265,12.07,4.70483,4.70512,4.70441,4.70441,18.0,True
'2018-03-06T03:45:00',4.70264,4.70372,4.70262,4.70277,9.25,4.70441,4.70472,4.7044,4.70454,20.25,True
'2018-03-06T03:46:00',4.70287,4.70311,4.70287,4.70302,4.75,4.70454,4.70489,4.70454,4.70476,4.75,False
'2018-03-06T03:47:00',4.70277,4.70277,4.70189,4.70271,8.5,4.70454,4.70454,4.70367,4.70449,9.0,True
'2018-03-06T03:48:00',4.70303,4.7034,4.70303,4.7034,7.5,4.70449,4.70518,4.70449,4.70514,4.95,True
'2018-03-06T03:49:00',4.7034,4.70384,4.7034,4.70384,28.5,4.70515,4.70534,4.70509,4.70533,9.48,True
'2018-03-06T03:50:00',4.70384,4.70399,4.70384,4.70399,13.5,4.70534,4.70549,4.70528,4.70531,5.0,True
'2018-03-06T03:51:00',4.70399,4.707,4.70399,4.7065,41.25,4.70533,4.70878,4.70533,4.7078,17.44,False
'2018-03-06T03:52:00',4.7065,4.7065,4.7043,4.70458,51.75,4.70778,4.70778,4.70583,4.70586,17.75,True
'2018-03-06T03:53:00',4.70458,4.70519,4.70457,4.70519,49.5,4.70588,4.70697,4.70588,4.70694,18.69,True
'2018-03-06T03:54:00',4.70525,4.70529,4.70506,4.70525,15.0,4.70694,4.70701,4.70669,4.70691,6.0,False
'2018-03-06T03:55:00',4.70525,4.70526,4.70521,4.70521,23.25,4.70693,4.70699,4.7067,4.70674,7.75,False
'2018-03-06T03:56:00',4.70521,4.70524,4.70505,4.70517,18.75,4.70677,4.70696,4.70675,4.70682,6.25,True
'2018-03-06T03:57:00',4.70517,4.70546,4.70503,4.70546,25.5,4.70681,4.70703,4.70666,4.70695,8.5,False
'2018-03-06T03:58:00',4.70546,4.70561,4.70534,4.70534,35.25,4.70706,4.70733,4.70679,4.70681,14.25,True
'2018-03-06T03:59:00',4.70534,4.70577,4.70503,4.7057,43.5,4.70689,4.7074,4.70684,4.70739,15.69,False
'2018-03-06T04:00:00',4.7057,4.70596,4.70405,4.70405,33.0,4.70747,4.70749,4.70543,4.70552,21.94,True
'2018-03-06T04:01:00',4.70405,4.70638,4.70405,4.70611,29.25,4.70537,4.70816,4.70537,4.70729,27.75,True
'2018-03-06T04:02:00',4.70611,4.70654,4.70611,4.70626,34.5,4.70727,4.70765,4.7072,4.70743,34.5,True
'2018-03-06T04:03:00',4.70626,4.70663,4.70626,4.70654,27.0,4.70745,4.7078,4.70735,4.70757,27.0,False
'2018-03-06T04:04:00',4.70654,4.70654,4.70644,4.7065,9.75,4.70755,4.70757,4.70753,4.70757,9.75,False
'2018-03-06T04:05:00',4.7065,4.70654,4.70648,4.70648,15.0,4.70756,4.7076,4.70751,4.70753,15.0,False
'2018-03-06T04:06:00',4.70648,4.70658,4.70592,4.70592,21.0,4.70754,4.70774,4.70704,4.70704,20.25,True
'2018-03-06T04:07:00',4.70592,4.70646,4.70592,4.70631,27.75,4.70696,4.7075,4.7069,4.70726,27.75,False
'2018-03-06T04:08:00',4.70631,4.70631,4.70546,4.70598,27.75,4.70724,4.70725,4.70664,4.70711,27.75,True
'2018-03-06T04:09:00',4.70598,4.70605,4.70594,4.70605,17.25,4.7071,4.70718,4.70699,4.70714,17.25,False
'2018-03-06T04:10:00',4.70605,4.70605,4.70545,4.70545,22.94,4.70721,4.70721,4.70674,4.70675,26.25,True
'2018-03-06T04:11:00',4.70545,4.70553,4.70545,4.70553,15.75,4.70674,4.70693,4.70664,4.70691,15.75,True
'2018-03-06T04:12:00',4.70553,4.70563,4.70553,4.70562,14.19,4.70696,4.70701,4.70692,4.70698,18.0,True
'2018-03-06T04:13:00',4.70562,4.70605,4.70562,4.70605,36.5,4.70692,4.70751,4.70692,4.70751,45.0,True
'2018-03-06T04:14:00',4.70606,4.70662,4.70605,4.70623,26.63,4.70764,4.70805,4.70753,4.7076,41.25,False
'2018-03-06T04:15:00',4.70623,4.7063,4.70608,4.70608,16.5,4.70758,4.70765,4.7074,4.7074,16.5,False
'2018-03-06T04:16:00',4.70601,4.70606,4.70394,4.70394,18.75,4.70737,4.7074,4.70523,4.70526,20.25,False
'2018-03-06T04:17:00',4.70394,4.70414,4.70327,4.70327,21.0,4.7052,4.70545,4.70457,4.70457,21.0,False
'2018-03-06T04:18:00',4.70327,4.70327,4.70249,4.70249,27.25,4.70452,4.70462,4.70381,4.70406,27.75,True
'2018-03-06T04:19:00',4.70249,4.70294,4.70249,4.70277,15.75,4.70408,4.70443,4.70404,4.70422,15.75,False
'2018-03-06T04:20:00',4.70277,4.70286,4.70235,4.70235,29.25,4.70425,4.70437,4.7035,4.70351,29.25,False
'2018-03-06T04:21:00',4.70235,4.70235,4.70147,4.70214,63.0,4.7035,4.70396,4.70286,4.7033,60.75,True
'2018-03-06T04:22:00',4.70214,4.70222,4.70195,4.70203,31.5,4.70333,4.70373,4.70333,4.70355,31.5,True
'2018-03-06T04:23:00',4.70203,4.70263,4.70203,4.70263,24.0,4.70351,4.70409,4.70348,4.70406,24.0,False
'2018-03-06T04:24:00',4.70263,4.70263,4.70246,4.70246,12.0,4.70408,4.7041,4.70384,4.70384,12.0,True
'2018-03-06T04:25:00',4.70246,4.70268,4.70246,4.70248,8.25,4.70386,4.70391,4.70386,4.70391,8.25,False
'2018-03-06T04:26:00',4.70248,4.70248,4.70216,4.70225,26.25,4.70388,4.70393,4.70357,4.70366,19.5,False
'2018-03-06T04:27:00',4.70225,4.70225,4.7022,4.7022,15.0,4.70365,4.7037,4.70355,4.70365,15.0,False
'2018-03-06T04:28:00',4.7022,4.7022,4.70198,4.70209,12.75,4.70366,4.70372,4.70351,4.70357,12.75,False
'2018-03-06T04:29:00',4.70209,4.70235,4.70193,4.70193,28.5,4.70362,4.70413,4.70359,4.70371,28.5,False
'2018-03-06T04:30:00',4.70228,4.70228,4.70182,4.70182,6.0,4.70405,4.70405,4.7036,4.7036,6.0,False
'2018-03-06T04:31:00',4.70167,4.70167,4.70137,4.70137,1.5,4.70345,4.70345,4.70314,4.70314,1.5,False
'2018-03-06T04:32:00',4.70137,4.70137,4.70078,4.70108,4.5,4.70313,4.70314,4.70256,4.70286,4.5,False
'2018-03-06T04:33:00',4.70093,4.70093,4.70073,4.70073,5.25,4.70271,4.70271,4.70251,4.70251,5.25,True
'2018-03-06T04:34:00',4.70096,4.7012,4.70093,4.7012,3.0,4.70273,4.70297,4.70271,4.70297,3.0,True
'2018-03-06T04:35:00',4.70135,4.70196,4.70135,4.70195,27.75,4.70313,4.70369,4.70281,4.70369,27.75,True
'2018-03-06T04:36:00',4.70196,4.70236,4.70184,4.70236,33.94,4.70369,4.70388,4.70336,4.70388,37.5,True
'2018-03-06T04:37:00',4.70236,4.70286,4.70236,4.7028,35.25,4.70389,4.70458,4.70389,4.70432,39.75,False
'2018-03-06T04:38:00',4.7028,4.70283,4.70252,4.70252,29.25,4.70428,4.70434,4.70389,4.70407,29.25,False
'2018-03-06T04:39:00',4.70252,4.70252,4.70185,4.70185,34.5,4.70398,4.70398,4.70325,4.70332,34.5,True
'2018-03-06T04:40:00',4.70185,4.70215,4.70114,4.70215,42.0,4.70342,4.70361,4.70274,4.70361,42.0,True
'2018-03-06T04:41:00',4.70215,4.70269,4.70215,4.70253,22.5,4.70364,4.70422,4.70364,4.70402,22.5,True
'2018-03-06T04:42:00',4.70253,4.7027,4.70253,4.70265,21.0,4.704,4.70425,4.70398,4.70419,21.0,False
'2018-03-06T04:43:00',4.70265,4.70265,4.70228,4.70228,23.25,4.70421,4.70426,4.7038,4.70402,23.25,True
'2018-03-06T04:44:00',4.70228,4.70276,4.70228,4.70276,16.5,4.70403,4.70439,4.70393,4.70439,16.5,False
'2018-03-06T04:45:00',4.70276,4.70276,4.70223,4.70239,27.0,4.70432,4.70432,4.70374,4.70396,27.0,True
'2018-03-06T04:46:00',4.70239,4.70261,4.70239,4.70246,18.0,4.70393,4.70418,4.70393,4.70403,18.0,False
'2018-03-06T04:47:00',4.70246,4.70246,4.70216,4.70243,21.75,4.70401,4.70401,4.70355,4.70386,21.75,False
'2018-03-06T04:48:00',4.70243,4.70244,4.70223,4.70224,21.0,4.70384,4.7039,4.70361,4.70378,21.0,True
'2018-03-06T04:49:00',4.70224,4.70235,4.70224,4.70231,12.0,4.70384,4.70409,4.70375,4.70383,12.0,False
'2018-03-06T04:50:00',4.70231,4.70247,4.70201,4.70231,33.0,4.70372,4.70398,4.70354,4.7038,30.75,False
'2018-03-06T04:51:00',4.70231,4.70231,4.70204,4.70224,18.75,4.70377,4.7038,4.70362,4.70379,18.75,False
'2018-03-06T04:52:00',4.70224,4.70247,4.70178,4.70178,34.5,4.70378,4.70402,4.70321,4.70322,32.25,False
'2018-03-06T04:53:00',4.70178,4.70178,4.70163,4.70167,10.5,4.7032,4.70326,4.70312,4.70319,10.5,False
'2018-03-06T04:54:00',4.70167,4.70167,4.70163,4.70163,6.0,4.7032,4.7032,4.70311,4.70313,6.0,False
'2018-03-06T04:55:00',4.70163,4.70167,4.70152,4.70152,7.5,4.70316,4.70321,4.703,4.703,7.5,False
'2018-03-06T04:56:00',4.70152,4.70158,4.70147,4.70147,17.25,4.70303,4.70319,4.70297,4.70297,17.25,True
'2018-03-06T04:57:00',4.70147,4.70188,4.70147,4.70188,19.5,4.70299,4.7034,4.70299,4.7034,19.5,True
'2018-03-06T04:58:00',4.70187,4.70231,4.70183,4.70204,27.75,4.7034,4.70384,4.7034,4.70373,27.75,False
'2018-03-06T04:59:00',4.70204,4.70223,4.70181,4.70181,35.25,4.70379,4.70384,4.70334,4.7034,36.75,True
'2018-03-06T05:00:00',4.70181,4.70196,4.70171,4.70186,33.0,4.70334,4.70374,4.70317,4.70338,33.0,True
'2018-03-06T05:01:00',4.70186,4.70193,4.70178,4.70193,24.44,4.70341,4.70355,4.70328,4.70352,24.75,False
'2018-03-06T05:02:00',4.70193,4.70193,4.70152,4.70152,20.25,4.70341,4.70341,4.70309,4.70309,20.25,True
'2018-03-06T05:03:00',4.70152,4.70159,4.70143,4.70154,18.75,4.70319,4.70323,4.70297,4.7031,18.75,True
'2018-03-06T05:04:00',4.70154,4.70187,4.70154,4.70161,23.25,4.70311,4.70352,4.70296,4.70298,23.25,False
'2018-03-06T05:05:00',4.70161,4.70161,4.70145,4.70145,20.25,4.70302,4.70327,4.70297,4.703,20.25,True
'2018-03-06T05:06:00',4.70145,4.7016,4.70145,4.70148,28.5,4.70302,4.70318,4.703,4.70304,28.5,False
'2018-03-06T05:07:00',4.70148,4.70164,4.70083,4.70083,48.0,4.70305,4.70333,4.70227,4.70229,48.0,True
'2018-03-06T05:08:00',4.70083,4.70115,4.70083,4.70098,42.75,4.70228,4.7028,4.70225,4.70243,42.75,True
'2018-03-06T05:09:00',4.70098,4.70136,4.70098,4.70125,27.0,4.70244,4.70302,4.7024,4.70302,27.75,False
'2018-03-06T05:10:00',4.70125,4.70125,4.70104,4.70122,27.0,4.70277,4.70292,4.70239,4.70267,27.0,True
'2018-03-06T05:11:00',4.70122,4.70144,4.70122,4.70144,23.25,4.70264,4.70307,4.70262,4.70283,22.5,True
'2018-03-06T05:12:00',4.70145,4.70149,4.70137,4.70149,20.25,4.70283,4.70305,4.7028,4.70305,20.25,True
'2018-03-06T05:13:00',4.70149,4.7021,4.70149,4.70183,24.75,4.70307,4.70365,4.70302,4.70323,24.75,False
'2018-03-06T05:14:00',4.70183,4.70183,4.70142,4.70169,23.25,4.70321,4.70337,4.70285,4.70337,23.25,True
'2018-03-06T05:15:00',4.70169,4.70196,4.70165,4.70181,29.25,4.70336,4.70342,4.70303,4.70322,29.25,False
'2018-03-06T05:16:00',4.70181,4.70181,4.70131,4.70131,29.25,4.7032,4.70341,4.70267,4.70291,29.25,True
'2018-03-06T05:17:00',4.70158,4.70187,4.70158,4.70187,31.5,4.70299,4.70359,4.70285,4.70317,31.5,False
'2018-03-06T05:18:00',4.70187,4.70187,4.70162,4.70171,26.25,4.70315,4.70332,4.70314,4.70319,26.25,False
'2018-03-06T05:19:00',4.70171,4.70171,4.70166,4.70166,6.0,4.70316,4.70318,4.70316,4.70318,6.0,False
'2018-03-06T05:20:00',4.70166,4.70166,4.70149,4.70149,27.0,4.70322,4.70343,4.70296,4.70299,27.0,False
'2018-03-06T05:21:00',4.70149,4.70162,4.70131,4.70131,22.5,4.70298,4.70321,4.70281,4.70281,22.5,True
'2018-03-06T05:22:00',4.70131,4.70147,4.70129,4.70147,20.25,4.7028,4.70324,4.7028,4.70324,20.25,True
'2018-03-06T05:23:00',4.70164,4.70199,4.70164,4.70199,14.25,4.70325,4.70363,4.70324,4.70354,14.25,True
'2018-03-06T05:24:00',4.70199,4.70203,4.70199,4.70203,4.5,4.70357,4.70361,4.70355,4.70361,4.5,False
'2018-03-06T05:25:00',4.70203,4.70203,4.70176,4.70191,28.5,4.70355,4.70355,4.70316,4.70333,28.5,True
'2018-03-06T05:26:00',4.70191,4.70239,4.70191,4.70239,30.75,4.70334,4.70399,4.70334,4.70399,30.75,False
'2018-03-06T05:27:00',4.70239,4.70239,4.70224,4.70224,30.0,4.70398,4.70399,4.70367,4.70369,30.0,True
'2018-03-06T05:28:00',4.70224,4.70228,4.70223,4.70223,17.25,4.70368,4.7039,4.70368,4.70372,17.25,True
'2018-03-06T05:29:00',4.70223,4.70228,4.70193,4.70228,25.5,4.70359,4.70398,4.70353,4.70391,22.5,False
'2018-03-06T05:30:00',4.70228,4.70235,4.7018,4.7018,20.25,4.70395,4.70397,4.70311,4.70313,20.25,False
'2018-03-06T05:31:00',4.7018,4.70181,4.70163,4.70163,21.0,4.70315,4.70334,4.70313,4.70318,21.0,True
'2018-03-06T05:32:00',4.70172,4.70182,4.70172,4.70182,10.5,4.70329,4.70356,4.70329,4.70338,10.5,False
'2018-03-06T05:33:00',4.70182,4.70182,4.70175,4.70175,21.0,4.70348,4.70353,4.70322,4.70333,21.0,False
'2018-03-06T05:34:00',4.70175,4.70175,4.70164,4.70164,7.5,4.7033,4.70331,4.70316,4.70319,7.5,False
'2018-03-06T05:35:00',4.70164,4.70179,4.70159,4.70164,13.5,4.70326,4.70336,4.70316,4.70319,13.5,False
'2018-03-06T05:36:00',4.70164,4.70164,4.70163,4.70163,6.75,4.70335,4.70335,4.70318,4.70319,6.0,False
'2018-03-06T05:37:00',4.70163,4.70163,4.7016,4.70163,10.5,4.70322,4.70322,4.70314,4.70318,10.5,False
'2018-03-06T05:38:00',4.70163,4.70186,4.70163,4.70163,12.75,4.70319,4.70355,4.70318,4.70318,12.75,False
'2018-03-06T05:39:00',4.70163,4.70163,4.70156,4.70161,13.5,4.70317,4.7033,4.70317,4.70317,13.5,True
'2018-03-06T05:40:00',4.70161,4.70168,4.70161,4.70163,9.75,4.70311,4.70321,4.70311,4.7032,9.75,False
'2018-03-06T05:41:00',4.70163,4.70167,4.70156,4.70156,16.5,4.70321,4.70333,4.70314,4.70314,16.5,False
'2018-03-06T05:42:00',4.70156,4.7016,4.70137,4.70137,13.5,4.70311,4.70319,4.70289,4.70295,13.5,True
'2018-03-06T05:43:00',4.70137,4.7014,4.70137,4.7014,6.0,4.70291,4.70312,4.70291,4.70298,6.0,True
'2018-03-06T05:44:00',4.7014,4.70162,4.7014,4.70154,21.0,4.70294,4.70328,4.70292,4.70318,21.0,False
'2018-03-06T05:45:00',4.70154,4.70154,4.70099,4.70099,27.75,4.70319,4.70319,4.70258,4.70258,28.5,True
'2018-03-06T05:46:00',4.70099,4.7011,4.70099,4.70103,15.0,4.70257,4.70275,4.70255,4.70264,15.0,True
'2018-03-06T05:47:00',4.70103,4.70133,4.70103,4.70133,13.5,4.70262,4.70294,4.70262,4.70291,13.5,False
'2018-03-06T05:48:00',4.70133,4.7014,4.70121,4.70121,29.25,4.70294,4.70304,4.70264,4.7027,29.25,True
'2018-03-06T05:49:00',4.70121,4.70164,4.70121,4.70154,29.25,4.70272,4.70332,4.70271,4.70305,33.75,False
'2018-03-06T05:50:00',4.70154,4.70161,4.70139,4.70139,24.0,4.70311,4.70322,4.70286,4.70286,24.0,True
'2018-03-06T05:51:00',4.70139,4.70163,4.70139,4.7014,20.75,4.7029,4.70318,4.70289,4.70291,24.75,False
'2018-03-06T05:52:00',4.7014,4.70141,4.70134,4.70134,17.25,4.70288,4.70293,4.7027,4.70292,17.25,True
'2018-03-06T05:53:00',4.70134,4.70139,4.70119,4.70133,24.51,4.70294,4.703,4.70267,4.703,26.25,True
'2018-03-06T05:54:00',4.70132,4.70152,4.70132,4.70149,22.75,4.703,4.703,4.70276,4.70277,23.25,False
'2018-03-06T05:55:00',4.70149,4.70149,4.70105,4.70141,29.0,4.70278,4.70284,4.70235,4.70269,30.0,True
'2018-03-06T05:56:00',4.70141,4.70179,4.70141,4.70165,22.5,4.70272,4.70321,4.70269,4.70311,24.0,True
'2018-03-06T05:57:00',4.70165,4.70196,4.70165,4.70167,19.5,4.7031,4.70374,4.70307,4.70344,19.5,False
'2018-03-06T05:58:00',4.70152,4.70152,4.70123,4.70123,3.0,4.7033,4.7033,4.70301,4.70301,3.0,False
'2018-03-06T05:59:00',4.70122,4.70122,4.7012,4.70122,3.0,4.70298,4.70299,4.70298,4.70299,3.0,False
'2018-03-06T06:00:00',4.70141,4.70141,4.70113,4.70113,3.75,4.703,4.70318,4.7029,4.7029,3.75,True
'2018-03-06T06:01:00',4.7012,4.70127,4.7012,4.70127,3.0,4.70291,4.70304,4.70291,4.70304,3.0,False
'2018-03-06T06:02:00',4.70127,4.70127,4.70035,4.70066,8.25,4.70301,4.70304,4.70213,4.70243,8.25,False
'2018-03-06T06:03:00',4.70077,4.70077,4.70019,4.70045,4.5,4.70255,4.70255,4.70196,4.70223,5.25,True
'2018-03-06T06:04:00',4.70071,4.70092,4.70071,4.70092,3.75,4.70224,4.7027,4.70224,4.7027,3.75,True
'2018-03-06T06:05:00',4.70095,4.70114,4.70095,4.70096,2.25,4.70273,4.70292,4.70273,4.70274,2.25,True
'2018-03-06T06:06:00',4.70096,4.70302,4.70096,4.7026,23.75,4.70269,4.70479,4.70269,4.70428,25.5,True
'2018-03-06T06:07:00',4.70262,4.70305,4.70262,4.70301,14.25,4.70428,4.70482,4.70428,4.70478,14.25,False
'2018-03-06T06:08:00',4.70301,4.70301,4.70291,4.70291,8.25,4.70476,4.70476,4.70454,4.70454,8.25,False
'2018-03-06T06:09:00',4.70291,4.70291,4.70234,4.70259,14.0,4.70458,4.70459,4.70411,4.70437,15.0,True
'2018-03-06T06:10:00',4.70261,4.70875,4.70242,4.70469,51.25,4.70437,4.71053,4.70419,4.70647,51.75,True
'2018-03-06T06:11:00',4.70456,4.70501,4.70442,4.70497,6.75,4.70675,4.70678,4.70623,4.70674,9.0,False
'2018-03-06T06:12:00',4.70513,4.70526,4.70488,4.70491,3.75,4.70674,4.70704,4.70666,4.70668,3.75,False
'2018-03-06T06:13:00',4.70519,4.70522,4.70464,4.70464,5.25,4.70697,4.707,4.70642,4.70642,5.25,False
'2018-03-06T06:14:00',4.70466,4.70469,4.70449,4.70454,4.75,4.70644,4.70644,4.70627,4.70631,5.25,True
'2018-03-06T06:15:00',4.70462,4.70575,4.70462,4.70575,7.0,4.7064,4.70752,4.7064,4.70752,9.0,True
'2018-03-06T06:16:00',4.70576,4.70623,4.70576,4.70623,4.5,4.70752,4.70801,4.70752,4.70801,4.5,False
'2018-03-06T06:17:00',4.70623,4.70623,4.70613,4.70619,3.75,4.70792,4.70797,4.70791,4.70797,3.75,False
'2018-03-06T06:18:00',4.70623,4.70623,4.70613,4.70613,2.25,4.70798,4.70801,4.70791,4.70791,2.25,False
'2018-03-06T06:19:00',4.7059,4.7059,4.70579,4.70579,3.75,4.70768,4.70768,4.70756,4.70756,3.75,True
'2018-03-06T06:20:00',4.70567,4.70605,4.70567,4.70599,3.75,4.70745,4.70783,4.70745,4.70777,4.5,False
'2018-03-06T06:21:00',4.70601,4.7061,4.70573,4.70573,4.75,4.70777,4.70788,4.7075,4.7075,5.25,True
'2018-03-06T06:22:00',4.70575,4.70584,4.70573,4.70584,5.25,4.7075,4.70762,4.7075,4.70762,5.25,True
'2018-03-06T06:23:00',4.7058,4.70592,4.7058,4.70592,3.0,4.70758,4.70769,4.70758,4.70769,3.0,True
'2018-03-06T06:24:00',4.70584,4.70603,4.70584,4.70603,6.75,4.70761,4.70781,4.70761,4.70781,6.75,True
'2018-03-06T06:25:00',4.70611,4.70611,4.70611,4.70611,1.5,4.70782,4.70788,4.70782,4.70788,1.5,False
'2018-03-06T06:26:00',4.70581,4.70591,4.70565,4.70565,4.25,4.70758,4.70758,4.70743,4.70743,5.25,True
'2018-03-06T06:27:00',4.7053,4.70593,4.70502,4.70593,5.25,4.70708,4.7077,4.70679,4.7077,5.25,False
'2018-03-06T06:28:00',4.70559,4.70604,4.70556,4.70573,5.25,4.70734,4.70782,4.70734,4.70751,5.25,False
'2018-03-06T06:29:00',4.70573,4.70573,4.70554,4.70561,2.25,4.70732,4.70739,4.70731,4.70739,2.25,False
'2018-03-06T06:30:00',4.70553,4.70556,4.70301,4.70301,18.44,4.70731,4.70733,4.70474,4.70479,18.75,False
'2018-03-06T06:31:00',4.70301,4.70301,4.70064,4.70203,24.75,4.70459,4.70459,4.70241,4.7038,24.0,True
'2018-03-06T06:32:00',4.70205,4.7025,4.70202,4.70211,22.63,4.7038,4.7041,4.7038,4.70388,31.5,True
'2018-03-06T06:33:00',4.70217,4.70365,4.70217,4.70357,18.63,4.70388,4.70531,4.70388,4.70531,21.0,True
'2018-03-06T06:34:00',4.70359,4.70817,4.70347,4.70703,29.25,4.70531,4.70994,4.70525,4.70881,33.75,False
'2018-03-06T06:35:00',4.70743,4.7078,4.70613,4.70621,33.0,4.70911,4.70957,4.70794,4.70798,32.25,False
'2018-03-06T06:36:00',4.7062,4.7062,4.70614,4.70614,1.5,4.70792,4.70792,4.70792,4.70792,1.5,True
'2018-03-06T06:37:00',4.70614,4.70616,4.70612,4.70616,3.0,4.7079,4.70793,4.70789,4.70793,3.0,False
'2018-03-06T06:38:00',4.7063,4.70632,4.70548,4.70586,21.75,4.70793,4.70793,4.7071,4.70738,21.75,False
'2018-03-06T06:39:00',4.70585,4.70586,4.70552,4.70584,22.5,4.70738,4.70741,4.70714,4.70741,22.5,False
'2018-03-06T06:40:00',4.70583,4.70607,4.70559,4.70571,33.75,4.70741,4.70755,4.70732,4.70732,33.75,True
'2018-03-06T06:41:00',4.70573,4.70629,4.7057,4.70629,35.25,4.70732,4.708,4.70732,4.708,34.5,False
'2018-03-06T06:42:00',4.70625,4.70625,4.70479,4.70494,24.0,4.708,4.708,4.70644,4.70666,23.25,True
'2018-03-06T06:43:00',4.70508,4.70559,4.70506,4.70558,27.75,4.70666,4.70708,4.70662,4.70708,27.75,False
'2018-03-06T06:44:00',4.70557,4.70574,4.70484,4.70535,28.5,4.70708,4.7073,4.70662,4.70688,28.5,True
'2018-03-06T06:45:00',4.70538,4.70554,4.70521,4.70547,35.25,4.70688,4.70717,4.70688,4.70717,35.25,False
'2018-03-06T06:46:00',4.7055,4.70579,4.70459,4.70498,37.88,4.70717,4.70718,4.70636,4.70654,46.75,False
'2018-03-06T06:47:00',4.70493,4.70499,4.70238,4.70352,35.25,4.70654,4.70658,4.70416,4.70523,46.75,True
'2018-03-06T06:48:00',4.70355,4.70397,4.70318,4.70385,22.25,4.70523,4.70574,4.70496,4.70563,28.25,True
'2018-03-06T06:49:00',4.70395,4.7054,4.70395,4.70486,6.25,4.70563,4.70717,4.70563,4.70664,8.25,True
'2018-03-06T06:50:00',4.70485,4.70487,4.70461,4.70487,3.75,4.70663,4.70666,4.70638,4.70665,3.25,True
'2018-03-06T06:51:00',4.70489,4.70529,4.70489,4.70502,3.75,4.70665,4.70707,4.70665,4.7068,3.75,True
'2018-03-06T06:52:00',4.7051,4.70601,4.70496,4.70601,17.25,4.70681,4.70778,4.70674,4.70774,12.32,False
'2018-03-06T06:53:00',4.706,4.70613,4.70596,4.70596,8.25,4.70774,4.7079,4.70774,4.70774,8.25,True
'2018-03-06T06:54:00',4.7059,4.7061,4.70587,4.7061,6.0,4.70767,4.70787,4.70765,4.70787,5.25,True
'2018-03-06T06:55:00',4.70621,4.70637,4.7061,4.7061,9.75,4.70799,4.70814,4.70788,4.70788,8.25,True
'2018-03-06T06:56:00',4.7061,4.70661,4.706,4.70661,9.75,4.70787,4.70838,4.70776,4.70838,8.25,False
'2018-03-06T06:57:00',4.70658,4.70658,4.70646,4.70648,8.25,4.70836,4.70836,4.70824,4.70826,5.25,True
'2018-03-06T06:58:00',4.70653,4.70681,4.70653,4.70681,2.25,4.70831,4.70859,4.70831,4.70859,2.25,False
'2018-03-06T06:59:00',4.70681,4.70681,4.70588,4.70588,7.5,4.70855,4.70855,4.70765,4.70765,6.5,True
'2018-03-06T07:00:00',4.70588,4.70618,4.70562,4.70618,17.25,4.70764,4.70784,4.7074,4.70784,14.25,True
'2018-03-06T07:01:00',4.70618,4.70683,4.70589,4.70683,27.0,4.70792,4.70851,4.70761,4.70842,26.5,True
'2018-03-06T07:02:00',4.70683,4.70749,4.70642,4.70698,45.75,4.70849,4.70882,4.70796,4.70839,44.5,False
'2018-03-06T07:03:00',4.70698,4.70699,4.70582,4.70587,56.26,4.70837,4.70837,4.70727,4.70735,64.5,True
'2018-03-06T07:04:00',4.70587,4.70714,4.70571,4.70668,40.5,4.70729,4.70889,4.70723,4.70805,41.0,False
'2018-03-06T07:05:00',4.70668,4.70713,4.70592,4.70592,50.25,4.7081,4.70891,4.70735,4.70736,49.75,True
'2018-03-06T07:06:00',4.70592,4.70676,4.70592,4.70662,30.0,4.7074,4.70854,4.7074,4.70832,29.75,False
'2018-03-06T07:07:00',4.70662,4.70662,4.7061,4.7061,30.75,4.70833,4.70833,4.70746,4.70746,30.75,True
'2018-03-06T07:08:00',4.7061,4.70621,4.70587,4.70615,30.0,4.70749,4.70769,4.70731,4.70759,30.0,True
'2018-03-06T07:09:00',4.70615,4.70761,4.70568,4.70761,42.0,4.70753,4.70928,4.70719,4.70928,41.5,False
'2018-03-06T07:10:00',4.70761,4.708,4.70613,4.70618,55.5,4.70925,4.70978,4.70765,4.70782,57.75,True
'2018-03-06T07:11:00',4.70618,4.70681,4.70618,4.70681,33.0,4.70783,4.70823,4.70775,4.70821,33.0,True
'2018-03-06T07:12:00',4.70681,4.70737,4.7067,4.70735,38.75,4.70819,4.70907,4.70812,4.70907,42.0,True
'2018-03-06T07:13:00',4.70735,4.70755,4.70735,4.70755,20.25,4.70913,4.70922,4.70895,4.70922,21.0,False
'2018-03-06T07:14:00',4.70755,4.70767,4.70732,4.70732,23.0,4.70923,4.70931,4.70899,4.7091,25.5,False
'2018-03-06T07:15:00',4.70739,4.70739,4.70365,4.7037,47.23,4.7091,4.7091,4.70527,4.70547,51.75,True
'2018-03-06T07:16:00',4.70369,4.70485,4.70369,4.70399,26.26,4.70547,4.70665,4.70547,4.70581,34.5,True
'2018-03-06T07:17:00',4.70399,4.70434,4.70377,4.70434,16.75,4.7058,4.70611,4.70566,4.70611,30.0,True
'2018-03-06T07:18:00',4.70435,4.70501,4.70435,4.70498,38.5,4.70611,4.70679,4.70585,4.70653,40.5,False
'2018-03-06T07:19:00',4.70498,4.70562,4.70313,4.70359,76.25,4.7065,4.70719,4.70479,4.70524,82.5,True
'2018-03-06T07:20:00',4.70359,4.70546,4.70318,4.70546,50.25,4.70523,4.70675,4.70466,4.70675,50.25,False
'2018-03-06T07:21:00',4.70562,4.70565,4.70354,4.70381,45.0,4.70675,4.70675,4.70529,4.70558,48.75,False
'2018-03-06T07:22:00',4.70389,4.70389,4.70353,4.70353,9.0,4.70558,4.70562,4.70526,4.70526,8.25,False
'2018-03-06T07:23:00',4.70353,4.70378,4.70244,4.70296,40.5,4.70521,4.70523,4.70382,4.70438,40.0,True
'2018-03-06T07:24:00',4.70296,4.70354,4.70264,4.70354,29.25,4.70462,4.70499,4.70442,4.70478,28.38,True
'2018-03-06T07:25:00',4.70307,4.70488,4.70307,4.70436,45.75,4.70478,4.70655,4.70438,4.70589,44.0,False
'2018-03-06T07:26:00',4.70406,4.70489,4.70406,4.70411,30.0,4.70573,4.70663,4.70564,4.70576,26.75,False
'2018-03-06T07:27:00',4.70437,4.70492,4.7034,4.7034,39.75,4.70576,4.70662,4.70495,4.70501,40.25,False
'2018-03-06T07:28:00',4.7034,4.70403,4.70196,4.70196,46.5,4.70507,4.70558,4.70324,4.70359,34.75,False
'2018-03-06T07:29:00',4.70196,4.70296,4.70136,4.70145,96.0,4.70365,4.70456,4.7029,4.70314,82.19,False
'2018-03-06T07:30:00',4.70171,4.7021,4.69958,4.70007,44.25,4.70298,4.70333,4.70064,4.7013,44.25,True
'2018-03-06T07:31:00',4.70007,4.70284,4.70007,4.70265,20.0,4.70124,4.70401,4.70124,4.70389,21.0,True
'2018-03-06T07:32:00',4.70279,4.70279,4.70237,4.70277,7.5,4.7039,4.70403,4.70361,4.704,8.25,False
'2018-03-06T07:33:00',4.70299,4.70338,4.70236,4.70258,15.0,4.70423,4.70452,4.70359,4.70381,15.0,False
'2018-03-06T07:34:00',4.70258,4.70258,4.70138,4.70211,25.5,4.70366,4.70366,4.70255,4.70334,25.5,True
'2018-03-06T07:35:00',4.70221,4.70408,4.7021,4.70408,21.75,4.70344,4.70527,4.70334,4.70527,22.5,False
'2018-03-06T07:36:00',4.70403,4.70403,4.70148,4.70245,21.75,4.70512,4.70512,4.70263,4.70356,21.75,False
'2018-03-06T07:37:00',4.70254,4.70254,4.70137,4.70148,14.25,4.70371,4.70371,4.70254,4.70271,14.25,False
'2018-03-06T07:38:00',4.70166,4.70167,4.70126,4.70126,9.0,4.70271,4.7029,4.70249,4.70249,9.75,False
'2018-03-06T07:39:00',4.70133,4.70152,4.70114,4.70114,4.5,4.70257,4.70276,4.70236,4.70236,4.5,True
'2018-03-06T07:40:00',4.70112,4.70136,4.70073,4.70118,16.5,4.70222,4.70241,4.70186,4.70241,16.5,False
'2018-03-06T07:41:00',4.70118,4.70118,4.69981,4.69981,12.75,4.70227,4.70227,4.70099,4.70099,13.5,True
'2018-03-06T07:42:00',4.7,4.70051,4.69987,4.70013,9.0,4.70099,4.7016,4.70099,4.70137,9.0,False
'2018-03-06T07:43:00',4.70032,4.70055,4.69889,4.6996,20.25,4.70155,4.70178,4.70002,4.70084,20.25,False
'2018-03-06T07:44:00',4.69959,4.69977,4.69861,4.69918,13.5,4.70085,4.70104,4.69978,4.70039,13.5,False
'2018-03-06T07:45:00',4.69938,4.69989,4.69834,4.69834,24.75,4.70061,4.70102,4.69958,4.69958,23.25,True
'2018-03-06T07:46:00',4.69858,4.69939,4.69848,4.69848,26.25,4.69958,4.70062,4.69958,4.69971,26.25,True
'2018-03-06T07:47:00',4.69867,4.69933,4.69808,4.69891,49.5,4.6999,4.70056,4.69927,4.70008,49.5,False
'2018-03-06T07:48:00',4.69882,4.69896,4.69821,4.69876,17.25,4.69997,4.7002,4.69938,4.69999,17.25,False
'2018-03-06T07:49:00',4.69876,4.69876,4.69799,4.69838,13.5,4.69974,4.6999,4.69923,4.69962,14.25,False
'2018-03-06T07:50:00',4.69857,4.69857,4.69795,4.6982,18.0,4.69981,4.69981,4.69912,4.69943,18.0,False
'2018-03-06T07:51:00',4.69838,4.69848,4.69753,4.6981,27.0,4.69943,4.69964,4.69874,4.69934,27.0,True
'2018-03-06T07:52:00',4.69838,4.699,4.69808,4.69866,15.75,4.69935,4.70009,4.69929,4.6999,16.5,True
'2018-03-06T07:53:00',4.69847,4.69917,4.69847,4.69917,14.25,4.69971,4.7004,4.69956,4.7004,14.25,False
'2018-03-06T07:54:00',4.69935,4.69982,4.69887,4.69897,19.0,4.7004,4.70099,4.7001,4.70014,19.5,True
'2018-03-06T07:55:00',4.69891,4.70036,4.69847,4.70005,41.5,4.70007,4.70158,4.69965,4.70129,43.5,False
'2018-03-06T07:56:00',4.70005,4.70006,4.69946,4.69993,11.25,4.70093,4.70123,4.70069,4.70117,11.25,True
'2018-03-06T07:57:00',4.70022,4.70089,4.70011,4.70037,34.5,4.70117,4.70212,4.70117,4.70159,35.25,True
'2018-03-06T07:58:00',4.70037,4.70141,4.70017,4.70104,15.75,4.70149,4.70263,4.70141,4.70228,17.25,True
'2018-03-06T07:59:00',4.70104,4.70227,4.70059,4.70195,31.5,4.70212,4.70349,4.70183,4.70312,31.5,True
'2018-03-06T08:00:00',4.70187,4.70238,4.70172,4.70214,26.25,4.70278,4.70327,4.70253,4.70295,64.44,False
'2018-03-06T08:01:00',4.70205,4.70225,4.7008,4.70114,48.07,4.70295,4.7031,4.70167,4.70188,66.07,True
'2018-03-06T08:02:00',4.70118,4.70207,4.70105,4.70194,32.94,4.70188,4.70275,4.70188,4.70258,70.5,False
'2018-03-06T08:03:00',4.70164,4.70182,4.70034,4.70034,42.75,4.70258,4.70258,4.701,4.70102,38.69,True
'2018-03-06T08:04:00',4.70034,4.70072,4.7002,4.7004,24.75,4.701,4.70166,4.70092,4.70134,18.25,True
'2018-03-06T08:05:00',4.7005,4.70149,4.7002,4.70133,26.44,4.70144,4.70214,4.70113,4.70197,45.94,False
'2018-03-06T08:06:00',4.70138,4.70142,4.69933,4.69973,44.26,4.7021,4.7021,4.70018,4.70046,94.88,True
'2018-03-06T08:07:00',4.69976,4.70081,4.69964,4.70009,45.13,4.70046,4.70137,4.70046,4.70101,65.69,True
'2018-03-06T08:08:00',4.70007,4.70056,4.70007,4.70056,28.75,4.70101,4.70145,4.70076,4.70139,23.32,False
'2018-03-06T08:09:00',4.70036,4.70128,4.69904,4.69959,53.57,4.70126,4.70193,4.6998,4.70025,82.07,True
'2018-03-06T08:10:00',4.69958,4.7,4.69931,4.69962,36.19,4.70025,4.7008,4.70019,4.70035,47.38,False
'2018-03-06T08:11:00',4.6996,4.6996,4.69881,4.69893,35.94,4.70035,4.70035,4.69966,4.6998,45.63,True
'2018-03-06T08:12:00',4.69886,4.70016,4.69873,4.69982,22.19,4.6998,4.70082,4.69958,4.70056,55.19,False
'2018-03-06T08:13:00',4.6998,4.70028,4.69901,4.69946,37.63,4.70056,4.70101,4.69981,4.70038,51.44,False
'2018-03-06T08:14:00',4.69946,4.7002,4.69928,4.6994,28.75,4.7004,4.70083,4.70018,4.70022,49.01,False
'2018-03-06T08:15:00',4.69938,4.6996,4.69846,4.69846,49.82,4.70022,4.70041,4.69938,4.69938,61.2,False
'2018-03-06T08:16:00',4.69846,4.69896,4.69829,4.69845,29.5,4.6994,4.69971,4.69902,4.69929,68.25,False
'2018-03-06T08:17:00',4.69844,4.69898,4.69809,4.69809,43.01,4.69929,4.69976,4.699,4.699,49.57,True
'2018-03-06T08:18:00',4.69809,4.69876,4.69776,4.69872,44.57,4.69899,4.69971,4.69868,4.69959,29.19,True
'2018-03-06T08:19:00',4.69864,4.69957,4.69864,4.69952,22.69,4.6995,4.70038,4.6995,4.70038,38.07,True
'2018-03-06T08:20:00',4.69954,4.70089,4.69954,4.69987,60.83,4.70038,4.70171,4.70038,4.70082,84.5,True
'2018-03-06T08:21:00',4.6999,4.70085,4.6999,4.70085,48.44,4.70082,4.70171,4.70082,4.70167,66.08,False
'2018-03-06T08:22:00',4.70081,4.70081,4.69884,4.69888,46.32,4.70167,4.70167,4.69973,4.69982,53.94,False
'2018-03-06T08:23:00',4.69889,4.69889,4.6969,4.69736,72.2,4.69982,4.69982,4.69773,4.6983,69.51,False
'2018-03-06T08:24:00',4.69737,4.69774,4.6967,4.69708,51.08,4.6983,4.69863,4.6976,4.69795,73.08,False
'2018-03-06T08:25:00',4.69704,4.69707,4.69613,4.69613,53.19,4.69795,4.69795,4.69697,4.69704,38.01,True
'2018-03-06T08:26:00',4.69623,4.69695,4.69623,4.69692,25.38,4.69707,4.69777,4.69707,4.69777,35.19,True
'2018-03-06T08:27:00',4.69688,4.69743,4.69667,4.69715,37.94,4.69777,4.69826,4.69759,4.69798,43.07,True
'2018-03-06T08:28:00',4.69742,4.698,4.69713,4.69773,55.95,4.69817,4.69891,4.69793,4.6986,59.51,False
'2018-03-06T08:29:00',4.69776,4.69776,4.69618,4.69651,48.38,4.6986,4.6986,4.69713,4.69743,56.82,False
'2018-03-06T08:30:00',4.69649,4.6966,4.69547,4.69547,60.26,4.6974,4.69754,4.69622,4.69628,43.26,True
'2018-03-06T08:31:00',4.69547,4.6963,4.69535,4.6963,86.83,4.69623,4.69713,4.69621,4.69713,55.13,True
'2018-03-06T08:32:00',4.6963,4.69804,4.69614,4.69804,94.39,4.69719,4.69885,4.69702,4.69885,76.9,True
'2018-03-06T08:33:00',4.6981,4.69835,4.6969,4.6983,112.36,4.69886,4.69923,4.69785,4.69923,111.01,True
'2018-03-06T08:34:00',4.69832,4.69864,4.69762,4.69842,71.83,4.69923,4.69958,4.69854,4.69929,67.31,True
'2018-03-06T08:35:00',4.69842,4.69873,4.69819,4.69873,75.88,4.69928,4.69959,4.69903,4.69956,57.63,False
'2018-03-06T08:36:00',4.69877,4.69944,4.69822,4.69844,68.89,4.69969,4.70018,4.69907,4.69938,82.44,False
'2018-03-06T08:37:00',4.69845,4.69882,4.69787,4.69816,78.38,4.69938,4.69975,4.69879,4.69908,74.0,False
'2018-03-06T08:38:00',4.69816,4.69848,4.69787,4.698,66.51,4.6991,4.69942,4.69879,4.69894,75.5,True
'2018-03-06T08:39:00',4.69799,4.69845,4.69798,4.69813,48.81,4.69894,4.69933,4.6989,4.69905,33.35,False
'2018-03-06T08:40:00',4.69811,4.69811,4.69728,4.69782,37.69,4.69903,4.69903,4.69818,4.69877,31.94,True
'2018-03-06T08:41:00',4.69782,4.69835,4.69728,4.69817,43.51,4.69866,4.69909,4.69822,4.69901,66.69,True
'2018-03-06T08:42:00',4.69806,4.69883,4.69754,4.69846,32.57,4.69901,4.69945,4.69839,4.69934,37.69,False
'2018-03-06T08:43:00',4.69846,4.69878,4.69786,4.69805,48.89,4.69929,4.69966,4.6988,4.69899,61.57,True
'2018-03-06T08:44:00',4.69808,4.69937,4.69808,4.69877,56.13,4.69899,4.70026,4.69899,4.69971,70.94,False
'2018-03-06T08:45:00',4.69877,4.69883,4.69804,4.69808,62.02,4.69963,4.69963,4.69895,4.69898,79.51,True
'2018-03-06T08:46:00',4.69807,4.69853,4.69783,4.69842,64.75,4.69898,4.69947,4.69876,4.69932,64.33,False
'2018-03-06T08:47:00',4.69841,4.69869,4.69806,4.69806,48.87,4.69932,4.69962,4.69892,4.699,57.45,False
'2018-03-06T08:48:00',4.69806,4.69821,4.69732,4.69742,65.57,4.69898,4.69911,4.69818,4.69833,32.82,False
'2018-03-06T08:49:00',4.69742,4.69742,4.69692,4.69713,59.32,4.69836,4.69836,4.69773,4.698,30.63,True
'2018-03-06T08:50:00',4.69719,4.69798,4.69719,4.69759,98.38,4.69807,4.69876,4.69807,4.69846,81.01,False
'2018-03-06T08:51:00',4.69762,4.69773,4.69697,4.69707,60.63,4.69849,4.69866,4.69779,4.69796,72.96,False
'2018-03-06T08:52:00',4.69718,4.69746,4.69673,4.69694,112.19,4.69796,4.69834,4.69763,4.69787,101.2,True
'2018-03-06T08:53:00',4.69708,4.69833,4.69708,4.69772,94.23,4.69792,4.69876,4.69775,4.69862,53.01,False
'2018-03-06T08:54:00',4.6977,4.69791,4.69705,4.69705,55.81,4.69862,4.6988,4.69792,4.69793,35.51,True
'2018-03-06T08:55:00',4.69705,4.69785,4.69667,4.69742,124.44,4.69792,4.6987,4.69749,4.69825,69.71,False
'2018-03-06T08:56:00',4.69741,4.69749,4.69675,4.69707,138.84,4.69825,4.6983,4.69755,4.69786,85.15,False
'2018-03-06T08:57:00',4.69707,4.69732,4.69656,4.69685,147.23,4.69784,4.69797,4.69731,4.69765,90.4,True
'2018-03-06T08:58:00',4.69699,4.69704,4.69639,4.69694,132.22,4.69765,4.69782,4.69717,4.69773,98.29,True
'2018-03-06T08:59:00',4.69702,4.69754,4.69632,4.69701,153.34,4.69773,4.69817,4.6971,4.6978,144.14,False
'2018-03-06T09:00:00',4.69705,4.69786,4.69649,4.69687,144.94,4.6979,4.6985,4.69732,4.69772,144.89,True
'2018-03-06T09:01:00',4.69693,4.6984,4.69686,4.69782,123.95,4.69772,4.69911,4.69752,4.6986,90.28,True
'2018-03-06T09:02:00',4.69782,4.69841,4.69727,4.6982,104.17,4.69858,4.69913,4.6981,4.69903,89.53,True
'2018-03-06T09:03:00',4.69818,4.69867,4.69712,4.69851,134.62,4.69895,4.69938,4.69791,4.69923,99.59,True
'2018-03-06T09:04:00',4.6985,4.69882,4.69767,4.6988,87.06,4.69923,4.6995,4.6985,4.6995,71.13,True
'2018-03-06T09:05:00',4.69884,4.70013,4.69884,4.69944,128.89,4.6995,4.70078,4.6995,4.7002,88.45,False
'2018-03-06T09:06:00',4.69946,4.69975,4.69846,4.69849,110.7,4.7002,4.70051,4.69927,4.69931,77.52,False
'2018-03-06T09:07:00',4.69851,4.69876,4.69725,4.69855,119.13,4.69934,4.6995,4.69795,4.69917,57.82,False
'2018-03-06T09:08:00',4.69852,4.69899,4.69684,4.69687,129.36,4.69917,4.69968,4.69766,4.69766,78.16,False
'2018-03-06T09:09:00',4.69685,4.69721,4.69558,4.69565,91.13,4.69766,4.698,4.69632,4.69649,57.76,True
'2018-03-06T09:10:00',4.69572,4.69631,4.69572,4.69627,76.96,4.69649,4.69711,4.69649,4.69711,71.51,True
'2018-03-06T09:11:00',4.69638,4.69698,4.69615,4.6966,82.56,4.69713,4.6976,4.69691,4.69732,82.88,True
'2018-03-06T09:12:00',4.6966,4.6975,4.69653,4.69668,61.67,4.69737,4.69832,4.69728,4.69749,55.46,True
'2018-03-06T09:13:00',4.69668,4.6975,4.69653,4.69713,80.43,4.69745,4.69826,4.69737,4.69797,42.95,True
'2018-03-06T09:14:00',4.69725,4.69784,4.69706,4.69721,80.81,4.69803,4.69868,4.69788,4.69792,63.63,True
'2018-03-06T09:15:00',4.69721,4.6977,4.69685,4.69727,93.88,4.69797,4.69849,4.69745,4.69804,41.69,True
'2018-03-06T09:16:00',4.69736,4.69855,4.69736,4.69833,83.52,4.69815,4.69937,4.69815,4.69916,44.13,True
'2018-03-06T09:17:00',4.69832,4.69881,4.69812,4.69857,84.77,4.69915,4.69964,4.69884,4.6994,43.4,True
'2018-03-06T09:18:00',4.69858,4.69905,4.69844,4.69883,89.19,4.69941,4.69984,4.69921,4.69956,46.07,False
'2018-03-06T09:19:00',4.69883,4.69905,4.69832,4.69834,78.51,4.69963,4.69974,4.69907,4.69919,29.69,False
'2018-03-06T09:20:00',4.69834,4.69873,4.69805,4.69818,68.83,4.69918,4.69956,4.69879,4.69892,27.75,True
'2018-03-06T09:21:00',4.69803,4.69851,4.69799,4.69828,49.25,4.69885,4.69923,4.6988,4.69908,25.32,False
'2018-03-06T09:22:00',4.69828,4.69863,4.69757,4.6979,62.13,4.69907,4.69953,4.69832,4.69867,37.7,True
'2018-03-06T09:23:00',4.6979,4.69912,4.69786,4.69863,112.89,4.69872,4.69989,4.69865,4.69942,67.47,False
'2018-03-06T09:24:00',4.69863,4.69942,4.6982,4.69822,63.45,4.69948,4.70015,4.69899,4.69904,46.07,True
'2018-03-06T09:25:00',4.69819,4.69878,4.69803,4.69833,56.82,4.69902,4.69961,4.69875,4.69908,42.95,False
'2018-03-06T09:26:00',4.69825,4.69829,4.69698,4.69701,58.64,4.69908,4.69912,4.69755,4.69768,26.25,True
'2018-03-06T09:27:00',4.69698,4.69767,4.69698,4.69759,65.08,4.69768,4.69842,4.69768,4.69842,24.5,True
'2018-03-06T09:28:00',4.6976,4.6982,4.6976,4.69803,35.89,4.69842,4.699,4.69842,4.69881,29.51,True
'2018-03-06T09:29:00',4.69806,4.69825,4.69769,4.69819,66.87,4.69881,4.6992,4.69846,4.69902,58.88,False
'2018-03-06T09:30:00',4.69819,4.69893,4.69792,4.69801,97.43,4.69895,4.69971,4.69874,4.69886,70.57,True
'2018-03-06T09:31:00',4.69801,4.69989,4.69797,4.69942,105.37,4.69882,4.70053,4.6988,4.70007,61.27,False
'2018-03-06T09:32:00',4.69926,4.69926,4.698,4.698,95.98,4.70009,4.70009,4.69863,4.69873,41.64,True
'2018-03-06T09:33:00',4.698,4.69854,4.69757,4.69853,48.26,4.69876,4.69938,4.69826,4.69933,30.82,False
'2018-03-06T09:34:00',4.69853,4.69853,4.69744,4.69813,59.95,4.6993,4.6993,4.69827,4.69896,36.19,True
'2018-03-06T09:35:00',4.69812,4.69848,4.69724,4.69848,41.39,4.69896,4.6993,4.69805,4.6993,46.83,True
'2018-03-06T09:36:00',4.6985,4.69913,4.69824,4.69865,73.84,4.6993,4.69993,4.69914,4.69954,84.64,False
'2018-03-06T09:37:00',4.69865,4.69865,4.69757,4.69786,39.01,4.69942,4.69942,4.6984,4.6986,41.88,True
'2018-03-06T09:38:00',4.69786,4.69802,4.69728,4.69794,55.32,4.69861,4.69887,4.69807,4.69877,35.32,True
'2018-03-06T09:39:00',4.69793,4.69853,4.6973,4.69809,44.69,4.69877,4.69936,4.69795,4.69886,44.06,False
'2018-03-06T09:40:00',4.69806,4.69843,4.69651,4.69682,77.83,4.69886,4.69916,4.69714,4.69762,61.58,True
'2018-03-06T09:41:00',4.69684,4.69713,4.69667,4.69686,26.88,4.69762,4.69796,4.69746,4.6977,27.76,True
'2018-03-06T09:42:00',4.69687,4.69731,4.69684,4.69731,35.57,4.6977,4.69814,4.69767,4.6981,23.88,False
'2018-03-06T09:43:00',4.69731,4.69775,4.69663,4.69678,45.2,4.69809,4.69845,4.69746,4.6975,21.44,True
'2018-03-06T09:44:00',4.69678,4.69762,4.69678,4.69762,46.07,4.69752,4.69845,4.69752,4.69845,35.57,True
'2018-03-06T09:45:00',4.69764,4.69824,4.69763,4.69773,49.94,4.69848,4.69907,4.69841,4.69856,38.01,True
'2018-03-06T09:46:00',4.69774,4.6984,4.69774,4.69812,54.83,4.69858,4.69924,4.69858,4.69891,21.0,True
'2018-03-06T09:47:00',4.69812,4.69881,4.69799,4.69878,41.32,4.69887,4.69965,4.69878,4.69958,22.63,False
'2018-03-06T09:48:00',4.69882,4.69895,4.69813,4.69873,63.71,4.69966,4.6998,4.6989,4.69953,41.38,False
'2018-03-06T09:49:00',4.69862,4.6987,4.69808,4.69821,45.2,4.69946,4.69948,4.69888,4.69902,30.94,True
'2018-03-06T09:50:00',4.69822,4.699,4.69805,4.69886,40.13,4.69906,4.69984,4.69881,4.69968,42.71,False
'2018-03-06T09:51:00',4.69881,4.69921,4.69816,4.69816,46.63,4.69965,4.70001,4.6989,4.69896,45.13,True
'2018-03-06T09:52:00',4.69817,4.69849,4.69779,4.69827,46.53,4.69902,4.69921,4.69853,4.6991,47.02,True
'2018-03-06T09:53:00',4.69834,4.69885,4.6981,4.69883,49.89,4.6991,4.69967,4.69889,4.69967,48.83,True
'2018-03-06T09:54:00',4.69884,4.69926,4.69847,4.69899,91.14,4.69971,4.70007,4.69932,4.69985,67.46,True
'2018-03-06T09:55:00',4.69906,4.69969,4.69836,4.69931,68.83,4.69985,4.70053,4.69914,4.70016,43.76,False
'2018-03-06T09:56:00',4.69935,4.69951,4.69833,4.69903,48.23,4.70016,4.70033,4.69903,4.69976,30.69,True
'2018-03-06T09:57:00',4.69903,4.69993,4.69903,4.69955,40.07,4.69972,4.70074,4.69972,4.70039,40.45,True
'2018-03-06T09:58:00',4.69961,4.70084,4.69949,4.7007,44.11,4.70045,4.70166,4.70022,4.70152,38.13,False
'2018-03-06T09:59:00',4.70072,4.701,4.69985,4.70057,92.7,4.70152,4.70182,4.70078,4.70147,92.26,False
'2018-03-06T10:00:00',4.70057,4.70077,4.69904,4.69956,65.17,4.70146,4.70168,4.6998,4.70023,70.69,True
'2018-03-06T10:01:00',4.69956,4.70119,4.69956,4.70055,56.2,4.70014,4.70167,4.70014,4.7014,54.89,False
'2018-03-06T10:02:00',4.70057,4.70074,4.70002,4.70018,32.59,4.7014,4.70152,4.70084,4.70101,25.25,False
'2018-03-06T10:03:00',4.70032,4.70032,4.69959,4.69959,31.05,4.70112,4.70112,4.70042,4.70043,23.69,True
'2018-03-06T10:04:00',4.69958,4.69983,4.69917,4.69977,31.62,4.70033,4.70061,4.7,4.7006,23.07,False
'2018-03-06T10:05:00',4.69983,4.69989,4.69921,4.69952,42.38,4.70063,4.70072,4.7,4.70034,17.0,False
'2018-03-06T10:06:00',4.69952,4.69952,4.69848,4.69869,59.87,4.7003,4.7003,4.69922,4.69949,25.5,True
'2018-03-06T10:07:00',4.69869,4.69912,4.69832,4.69891,49.78,4.69943,4.7,4.69902,4.69963,35.26,True
'2018-03-06T10:08:00',4.69891,4.69926,4.69853,4.69889,48.24,4.6996,4.69976,4.69918,4.69968,23.38,False
'2018-03-06T10:09:00',4.69889,4.69894,4.69788,4.69805,36.98,4.69966,4.69966,4.69872,4.69872,42.63,True
'2018-03-06T10:10:00',4.69805,4.6988,4.69782,4.69875,39.83,4.69882,4.69957,4.69865,4.69947,42.67,True
'2018-03-06T10:11:00',4.69874,4.69941,4.6986,4.69891,23.75,4.69949,4.70022,4.69943,4.69975,29.51,True
'2018-03-06T10:12:00',4.69889,4.70011,4.69889,4.69991,42.74,4.69972,4.70075,4.69972,4.70075,60.14,True
'2018-03-06T10:13:00',4.69994,4.70036,4.69973,4.70006,27.98,4.70075,4.70114,4.7005,4.70077,60.88,True
'2018-03-06T10:14:00',4.70005,4.7008,4.69973,4.7008,28.44,4.70077,4.70163,4.70046,4.7016,51.94,False
'2018-03-06T10:15:00',4.7008,4.70111,4.70019,4.70063,56.81,4.70158,4.70192,4.70094,4.70136,28.63,True
'2018-03-06T10:16:00',4.70052,4.70099,4.70034,4.70093,25.25,4.70136,4.70168,4.70117,4.70168,26.19,True
'2018-03-06T10:17:00',4.70101,4.70117,4.70038,4.70101,49.53,4.70168,4.70198,4.70117,4.70182,59.01,False
'2018-03-06T10:18:00',4.70097,4.70099,4.69919,4.6992,67.11,4.70173,4.70173,4.70001,4.70008,39.02,True
'2018-03-06T10:19:00',4.69922,4.70001,4.69895,4.69963,43.29,4.7001,4.70082,4.69978,4.70041,40.88,False
'2018-03-06T10:20:00',4.69963,4.69963,4.69905,4.69923,45.38,4.7004,4.70044,4.6998,4.70005,30.57,True
'2018-03-06T10:21:00',4.69928,4.69951,4.69875,4.69926,40.46,4.70012,4.70028,4.69954,4.70002,34.13,False
'2018-03-06T10:22:00',4.69928,4.69928,4.6988,4.69923,37.94,4.70011,4.70011,4.69954,4.69997,15.25,True
'2018-03-06T10:23:00',4.69924,4.70096,4.69924,4.70077,79.01,4.70008,4.70187,4.70008,4.70167,39.0,False
'2018-03-06T10:24:00',4.70077,4.7013,4.7007,4.70071,49.69,4.70166,4.7022,4.70145,4.70164,20.88,False
'2018-03-06T10:25:00',4.70071,4.70071,4.69968,4.69968,63.75,4.70155,4.70157,4.70048,4.7005,26.82,False
'2018-03-06T10:26:00',4.69968,4.69992,4.69901,4.69904,93.95,4.70051,4.70066,4.6998,4.69994,45.45,True
'2018-03-06T10:27:00',4.69904,4.69928,4.6986,4.69925,50.95,4.69992,4.70002,4.69943,4.70002,54.2,False
'2018-03-06T10:28:00',4.69923,4.69942,4.69838,4.69856,38.33,4.70002,4.70031,4.69922,4.6994,38.72,False
'2018-03-06T10:29:00',4.69852,4.69852,4.69683,4.69767,82.07,4.69933,4.69933,4.69763,4.69839,71.21,False
'2018-03-06T10:30:00',4.69767,4.69767,4.69598,4.69704,91.01,4.69843,4.69845,4.69665,4.69786,66.96,False
'2018-03-06T10:31:00',4.69706,4.69729,4.69667,4.69685,53.45,4.69789,4.69813,4.69745,4.69755,47.26,True
'2018-03-06T10:32:00',4.69684,4.69717,4.69658,4.69685,23.63,4.69768,4.69786,4.69738,4.69769,54.94,True
'2018-03-06T10:33:00',4.69678,4.69764,4.69676,4.69753,27.88,4.69762,4.69843,4.69759,4.69832,64.39,False
'2018-03-06T10:34:00',4.69746,4.69801,4.6973,4.69736,32.88,4.69829,4.69879,4.69814,4.6982,40.38,True
'2018-03-06T10:35:00',4.69731,4.69796,4.69729,4.69754,40.08,4.69815,4.6988,4.69809,4.69834,32.08,True
'2018-03-06T10:36:00',4.69756,4.69796,4.6974,4.69778,31.7,4.6984,4.6988,4.69821,4.69863,27.2,False
'2018-03-06T10:37:00',4.69781,4.69813,4.69744,4.69754,40.95,4.69863,4.69888,4.69824,4.69837,34.95,False
'2018-03-06T10:38:00',4.69757,4.6976,4.69722,4.69726,28.38,4.69842,4.69844,4.69803,4.69809,15.5,True
'2018-03-06T10:39:00',4.69728,4.69815,4.69716,4.69798,45.01,4.69811,4.69898,4.69798,4.69882,31.82,False
'2018-03-06T10:40:00',4.69798,4.698,4.69739,4.69739,53.32,4.69879,4.6988,4.69819,4.69819,28.87,True
'2018-03-06T10:41:00',4.69741,4.69769,4.69722,4.69769,49.13,4.69826,4.69851,4.69797,4.6983,21.94,False
'2018-03-06T10:42:00',4.69769,4.69818,4.697,4.697,73.25,4.69815,4.69881,4.69771,4.69774,32.07,True
'2018-03-06T10:43:00',4.697,4.69773,4.69686,4.69773,57.94,4.69777,4.69865,4.69746,4.69844,24.94,False
'2018-03-06T10:44:00',4.69773,4.69806,4.69721,4.69748,99.69,4.69842,4.69885,4.69773,4.6982,44.63,False
'2018-03-06T10:45:00',4.69748,4.69789,4.69697,4.69727,63.25,4.69825,4.69863,4.69752,4.69794,22.75,True
'2018-03-06T10:46:00',4.69727,4.69789,4.69725,4.69789,51.44,4.69791,4.69858,4.69791,4.69853,23.51,True
'2018-03-06T10:47:00',4.69789,4.69826,4.69789,4.69826,57.0,4.69878,4.69906,4.6986,4.69906,22.0,True
'2018-03-06T10:48:00',4.69826,4.69841,4.69809,4.69837,37.5,4.69907,4.6992,4.69879,4.69901,12.62,True
'2018-03-06T10:49:00',4.69837,4.69907,4.69796,4.69887,56.76,4.69898,4.69991,4.69866,4.69972,34.72,True
'2018-03-06T10:50:00',4.69888,4.69939,4.69847,4.69928,58.71,4.69973,4.70022,4.6993,4.70013,44.95,False
'2018-03-06T10:51:00',4.69927,4.6995,4.69904,4.69913,54.33,4.70012,4.70035,4.69969,4.69999,34.07,False
'2018-03-06T10:52:00',4.69908,4.69958,4.6989,4.6989,38.95,4.69993,4.70038,4.69969,4.69969,33.02,False
'2018-03-06T10:53:00',4.69889,4.69896,4.69843,4.69866,52.88,4.69966,4.69983,4.69908,4.6995,35.88,False
'2018-03-06T10:54:00',4.69858,4.69878,4.69808,4.69848,43.32,4.69942,4.69967,4.69885,4.69932,36.51,True
'2018-03-06T10:55:00',4.69847,4.69886,4.6981,4.69874,24.19,4.69932,4.69961,4.69894,4.69958,33.0,False
'2018-03-06T10:56:00',4.69874,4.69895,4.69855,4.69873,26.94,4.69954,4.6998,4.69935,4.69958,26.76,True
'2018-03-06T10:57:00',4.69874,4.6993,4.69869,4.69919,29.88,4.69958,4.70007,4.6995,4.69998,22.82,True
'2018-03-06T10:58:00',4.69927,4.69958,4.69899,4.69958,64.82,4.69998,4.70037,4.69977,4.7003,45.33,True
'2018-03-06T10:59:00',4.69958,4.70022,4.69917,4.69993,59.15,4.70024,4.70106,4.69995,4.70074,48.02,False
'2018-03-06T11:00:00',4.69999,4.69999,4.69879,4.69881,46.32,4.70074,4.70079,4.69962,4.69966,28.06,True
'2018-03-06T11:01:00',4.69887,4.69994,4.69887,4.69981,50.13,4.69972,4.70075,4.69972,4.70064,32.76,True
'2018-03-06T11:02:00',4.69979,4.70036,4.69925,4.70011,55.07,4.70058,4.70093,4.70003,4.70082,83.63,False
'2018-03-06T11:03:00',4.70005,4.70021,4.69852,4.69915,51.5,4.70082,4.70085,4.69909,4.6999,61.43,False
'2018-03-06T11:04:00',4.69912,4.69918,4.69705,4.69705,57.45,4.6999,4.69995,4.69773,4.69789,78.57,True
'2018-03-06T11:05:00',4.69705,4.69771,4.69705,4.69736,37.63,4.69788,4.69838,4.69775,4.69818,53.33,False
'2018-03-06T11:06:00',4.69733,4.69736,4.69675,4.69678,41.58,4.69818,4.69818,4.69747,4.69762,37.13,False
'2018-03-06T11:07:00',4.69675,4.69704,4.69593,4.69593,45.0,4.69758,4.69788,4.69675,4.69677,46.69,True
'2018-03-06T11:08:00',4.69593,4.69652,4.69548,4.69648,36.13,4.69666,4.69736,4.69627,4.69731,26.0,False
'2018-03-06T11:09:00',4.69649,4.69649,4.69574,4.69576,14.25,4.69732,4.69732,4.69657,4.69659,33.32,True
'2018-03-06T11:10:00',4.69579,4.69613,4.69575,4.69582,18.07,4.6966,4.69695,4.69659,4.69665,29.57,False
'2018-03-06T11:11:00',4.69578,4.69578,4.69465,4.69522,43.33,4.69643,4.69643,4.69554,4.69605,58.64,True
'2018-03-06T11:12:00',4.69517,4.69607,4.69515,4.69601,29.44,4.69597,4.6969,4.69597,4.69684,52.94,True
'2018-03-06T11:13:00',4.69601,4.69707,4.69559,4.69688,18.0,4.69657,4.69774,4.69642,4.69757,46.44,False
'2018-03-06T11:14:00',4.6969,4.69706,4.69608,4.69672,23.75,4.69757,4.69772,4.69691,4.69732,65.01,False
'2018-03-06T11:15:00',4.69673,4.69698,4.69653,4.69657,21.17,4.69732,4.69751,4.69725,4.6973,49.0,True
'2018-03-06T11:16:00',4.69657,4.69686,4.69638,4.69673,15.5,4.69733,4.6975,4.69721,4.6975,41.19,False
'2018-03-06T11:17:00',4.6968,4.6968,4.69595,4.69669,23.19,4.6975,4.69754,4.69683,4.69736,51.63,False
'2018-03-06T11:18:00',4.69661,4.69685,4.69523,4.69605,37.63,4.69728,4.69755,4.69606,4.69688,83.0,False
'2018-03-06T11:19:00',4.69616,4.6964,4.6948,4.69592,36.19,4.69689,4.69721,4.69561,4.6967,70.07,True
'2018-03-06T11:20:00',4.69608,4.69634,4.69565,4.69631,23.13,4.6967,4.69718,4.69649,4.69715,40.82,False
'2018-03-06T11:21:00',4.69633,4.69677,4.69509,4.69529,23.88,4.69717,4.69754,4.69593,4.69612,43.46,False
'2018-03-06T11:22:00',4.69532,4.6954,4.69462,4.69498,34.07,4.69612,4.69612,4.69537,4.69581,81.33,True
'2018-03-06T11:23:00',4.69507,4.69529,4.69465,4.69518,23.25,4.69581,4.69596,4.69529,4.69581,61.75,True
'2018-03-06T11:24:00',4.69512,4.69565,4.69505,4.6952,28.94,4.69581,4.69636,4.69581,4.69602,57.7,True
'2018-03-06T11:25:00',4.69522,4.69553,4.69502,4.69535,13.0,4.69602,4.69628,4.69587,4.69618,20.76,False
'2018-03-06T11:26:00',4.69531,4.69547,4.69412,4.6942,27.64,4.69614,4.6963,4.69478,4.69482,35.75,False
'2018-03-06T11:27:00',4.6942,4.69494,4.69361,4.69381,78.46,4.6948,4.69562,4.69422,4.69451,66.77,False
'2018-03-06T11:28:00',4.69381,4.69402,4.69277,4.69277,43.25,4.69454,4.69484,4.6934,4.69343,22.13,False
'2018-03-06T11:29:00',4.69277,4.69277,4.69169,4.69169,66.82,4.69344,4.69347,4.69225,4.69232,24.83,False
'2018-03-06T11:30:00',4.69169,4.69169,4.69109,4.6914,61.12,4.69235,4.69255,4.69182,4.69223,28.78,False
'2018-03-06T11:31:00',4.6914,4.69167,4.69059,4.69085,77.1,4.69222,4.69251,4.69153,4.69168,39.69,True
'2018-03-06T11:32:00',4.69091,4.69214,4.6909,4.69157,56.34,4.69169,4.69285,4.69169,4.69234,40.07,False
'2018-03-06T11:33:00',4.69157,4.69217,4.69106,4.69106,54.2,4.69235,4.69295,4.69189,4.69189,32.88,False
'2018-03-06T11:34:00',4.69109,4.69136,4.69081,4.69096,34.26,4.69189,4.6922,4.69156,4.6918,28.76,False
'2018-03-06T11:35:00',4.69095,4.691,4.69002,4.69012,36.7,4.69175,4.69183,4.69078,4.69092,25.63,False
'2018-03-06T11:36:00',4.69006,4.69013,4.68868,4.68883,70.14,4.6909,4.69107,4.68941,4.68957,47.68,True
'2018-03-06T11:37:00',4.68883,4.68941,4.68846,4.68941,60.33,4.68959,4.69016,4.68909,4.69016,54.45,False
'2018-03-06T11:38:00',4.68935,4.68935,4.68837,4.68852,57.44,4.69016,4.69016,4.68907,4.68933,43.94,False
'2018-03-06T11:39:00',4.68856,4.68907,4.68769,4.6882,76.63,4.68933,4.68974,4.68837,4.68895,53.01,True
'2018-03-06T11:40:00',4.6882,4.68931,4.68803,4.68913,38.65,4.68902,4.69013,4.68885,4.6899,52.64,True
'2018-03-06T11:41:00',4.68916,4.69099,4.68916,4.68992,50.46,4.6899,4.69175,4.6899,4.69074,67.32,True
'2018-03-06T11:42:00',4.68992,4.6919,4.6896,4.69146,117.31,4.69071,4.69266,4.69038,4.69225,84.02,False
'2018-03-06T11:43:00',4.69144,4.69162,4.69098,4.69143,67.31,4.69225,4.69241,4.69173,4.69193,53.5,True
'2018-03-06T11:44:00',4.69143,4.69207,4.6913,4.69166,57.38,4.69222,4.69289,4.69212,4.69236,44.44,False
'2018-03-06T11:45:00',4.69166,4.69191,4.69137,4.69137,36.75,4.69246,4.69266,4.69205,4.69205,41.89,False
'2018-03-06T11:46:00',4.69137,4.69141,4.69066,4.69066,66.74,4.69201,4.69219,4.69121,4.69147,42.45,False
'2018-03-06T11:47:00',4.69066,4.69089,4.69036,4.69062,52.38,4.69142,4.69162,4.69112,4.69142,33.88,True
'2018-03-06T11:48:00',4.6906,4.69157,4.69032,4.69143,85.14,4.69142,4.69228,4.69111,4.69213,59.2,True
'2018-03-06T11:49:00',4.69143,4.69242,4.69129,4.69213,44.13,4.69211,4.69324,4.69202,4.69293,41.96,True
'2018-03-06T11:50:00',4.69213,4.69274,4.69213,4.69255,37.94,4.6929,4.69351,4.6929,4.69331,47.45,True
'2018-03-06T11:51:00',4.69268,4.69347,4.69246,4.69273,78.58,4.69333,4.69429,4.69326,4.69348,104.94,True
'2018-03-06T11:52:00',4.6926,4.69351,4.69248,4.69351,35.82,4.69342,4.69433,4.69328,4.69433,48.44,False
'2018-03-06T11:53:00',4.69341,4.69376,4.69274,4.69345,64.01,4.69417,4.69449,4.69355,4.69417,65.94,False
'2018-03-06T11:54:00',4.69345,4.69345,4.69201,4.69201,61.26,4.69416,4.69418,4.69283,4.69283,61.81,False
'2018-03-06T11:55:00',4.69202,4.69236,4.69132,4.69193,59.2,4.69283,4.69307,4.69201,4.69271,62.88,True
'2018-03-06T11:56:00',4.69202,4.69238,4.69188,4.69208,37.82,4.69282,4.69318,4.69265,4.6929,36.2,True
'2018-03-06T11:57:00',4.69208,4.6923,4.69192,4.69215,34.69,4.69281,4.69312,4.69273,4.69297,30.51,False
'2018-03-06T11:58:00',4.69216,4.69219,4.69162,4.69192,36.75,4.69297,4.69297,4.6923,4.69271,26.44,True
'2018-03-06T11:59:00',4.69199,4.69255,4.69158,4.69255,39.38,4.69274,4.69326,4.69233,4.69326,25.44,True
'2018-03-06T12:00:00',4.69255,4.69388,4.69212,4.69375,74.54,4.69328,4.6947,4.69281,4.69456,44.2,False
'2018-03-06T12:01:00',4.69374,4.69387,4.69337,4.6937,50.5,4.69456,4.69468,4.69402,4.69451,22.69,True
'2018-03-06T12:02:00',4.6937,4.69398,4.69325,4.69373,67.75,4.6945,4.6948,4.69382,4.69447,42.25,True
'2018-03-06T12:03:00',4.69373,4.69412,4.69368,4.69384,53.0,4.69441,4.69493,4.6943,4.6946,27.38,False
'2018-03-06T12:04:00',4.69384,4.6939,4.69367,4.69371,46.0,4.69463,4.69467,4.69438,4.69443,18.07,False
'2018-03-06T12:05:00',4.69371,4.69371,4.69217,4.69232,82.0,4.69441,4.69453,4.69292,4.69312,41.0,True
'2018-03-06T12:06:00',4.69219,4.69284,4.69191,4.69258,73.94,4.69301,4.69366,4.69272,4.69339,58.46,True
'2018-03-06T12:07:00',4.69257,4.6928,4.69218,4.69264,74.82,4.69339,4.69362,4.69293,4.69346,53.95,False
'2018-03-06T12:08:00',4.69264,4.69267,4.6921,4.69251,45.81,4.69341,4.69346,4.69296,4.69326,44.07,False
'2018-03-06T12:09:00',4.69249,4.6929,4.69214,4.69253,55.25,4.69326,4.69373,4.69291,4.69321,43.01,True
'2018-03-06T12:10:00',4.69259,4.69295,4.69253,4.69284,42.13,4.69321,4.69374,4.69321,4.69365,39.13,True
'2018-03-06T12:11:00',4.69283,4.69385,4.69268,4.69372,57.69,4.69363,4.6946,4.69347,4.69453,54.76,True
'2018-03-06T12:12:00',4.69372,4.69454,4.69359,4.69452,68.32,4.69449,4.69533,4.69435,4.69525,49.82,False
'2018-03-06T12:13:00',4.69452,4.69452,4.69247,4.69256,74.88,4.69518,4.69519,4.69326,4.69336,52.77,True
'2018-03-06T12:14:00',4.69256,4.69307,4.69246,4.69304,54.07,4.69338,4.6939,4.69325,4.69381,42.26,False
'2018-03-06T12:15:00',4.69308,4.69308,4.6915,4.69202,94.69,4.69375,4.69385,4.69217,4.69274,78.21,False
'2018-03-06T12:16:00',4.69203,4.69264,4.69168,4.69168,52.2,4.69284,4.6934,4.69243,4.69248,67.01,False
'2018-03-06T12:17:00',4.6918,4.6924,4.69141,4.69168,69.2,4.69252,4.69307,4.69213,4.69245,91.89,False
'2018-03-06T12:18:00',4.69154,4.6916,4.69108,4.69114,51.14,4.69232,4.69232,4.69182,4.69196,29.07,True
'2018-03-06T12:19:00',4.69118,4.69185,4.69112,4.69175,52.07,4.69196,4.69264,4.69184,4.69254,46.63,False
'2018-03-06T12:20:00',4.69181,4.69246,4.69143,4.69174,59.76,4.69254,4.69324,4.69212,4.69254,48.45,True
'2018-03-06T12:21:00',4.692,4.69349,4.6913,4.69314,103.95,4.69275,4.69429,4.69205,4.69386,89.79,True
'2018-03-06T12:22:00',4.6931,4.69386,4.69252,4.69386,94.14,4.69386,4.6946,4.69329,4.6946,73.19,True
'2018-03-06T12:23:00',4.69388,4.69853,4.69331,4.6971,205.96,4.6946,4.69925,4.69405,4.69787,213.22,True
'2018-03-06T12:24:00',4.6971,4.69798,4.696,4.69768,127.26,4.69783,4.69879,4.69677,4.6985,145.84,True
'2018-03-06T12:25:00',4.69775,4.70043,4.69737,4.6988,159.22,4.6985,4.70116,4.69811,4.69963,213.46,True
'2018-03-06T12:26:00',4.6988,4.70033,4.69808,4.69977,147.88,4.6996,4.70106,4.69869,4.70057,160.26,False
'2018-03-06T12:27:00',4.69977,4.69977,4.69661,4.69695,153.26,4.70048,4.70048,4.69742,4.69791,129.95,True
'2018-03-06T12:28:00',4.69695,4.69943,4.696,4.6979,54.6,4.69803,4.70024,4.69684,4.69879,65.13,True
'2018-03-06T12:29:00',4.698,4.7001,4.69798,4.69847,126.68,4.69888,4.70093,4.69877,4.69941,108.52,False
'2018-03-06T12:30:00',4.6986,4.6991,4.69689,4.6976,123.18,4.6996,4.70003,4.69771,4.69831,131.66,False
'2018-03-06T12:31:00',4.69753,4.69897,4.69616,4.697,125.52,4.69831,4.69986,4.697,4.69792,129.66,True
'2018-03-06T12:32:00',4.697,4.69974,4.697,4.69853,131.09,4.69799,4.70048,4.69793,4.69937,130.78,True
'2018-03-06T12:33:00',4.6986,4.69995,4.69818,4.69952,148.51,4.69952,4.70092,4.69921,4.70032,128.89,False
'2018-03-06T12:34:00',4.69952,4.69976,4.69764,4.69817,156.51,4.70034,4.70058,4.69809,4.69893,101.29,True
'2018-03-06T12:35:00',4.69817,4.69897,4.69817,4.69885,105.96,4.69895,4.69979,4.69895,4.69955,79.9,False
'2018-03-06T12:36:00',4.69885,4.69911,4.69724,4.69787,133.82,4.69961,4.69984,4.69785,4.69865,71.02,True
'2018-03-06T12:37:00',4.69785,4.69956,4.69785,4.69808,167.96,4.69865,4.70028,4.69853,4.69885,114.4,False
'2018-03-06T12:38:00',4.69808,4.69868,4.6973,4.69777,123.76,4.69882,4.69942,4.69797,4.69852,74.27,True
'2018-03-06T12:39:00',4.69777,4.69908,4.69701,4.69849,114.58,4.69854,4.69987,4.69776,4.69923,86.14,False
'2018-03-06T12:40:00',4.69849,4.69977,4.69598,4.69598,120.26,4.69915,4.70038,4.69649,4.6966,117.57,True
'2018-03-06T12:41:00',4.696,4.69867,4.696,4.6966,129.45,4.6968,4.69948,4.6968,4.69742,110.82,True
'2018-03-06T12:42:00',4.69677,4.69726,4.69622,4.69675,118.51,4.69756,4.69808,4.69702,4.69754,97.28,True
'2018-03-06T12:43:00',4.69675,4.69741,4.69656,4.69695,95.51,4.69757,4.6982,4.69731,4.69775,89.78,False
'2018-03-06T12:44:00',4.69693,4.69708,4.69633,4.69673,60.38,4.69775,4.69786,4.69715,4.69742,39.88,False
'2018-03-06T12:45:00',4.69673,4.69711,4.69588,4.69655,89.59,4.69744,4.69778,4.69656,4.69732,90.21,False
'2018-03-06T12:46:00',4.69654,4.69696,4.69543,4.69561,88.76,4.69732,4.69776,4.69614,4.69635,71.39,True
'2018-03-06T12:47:00',4.69561,4.69676,4.69547,4.69659,75.2,4.69638,4.69744,4.69606,4.69741,84.88,True
'2018-03-06T12:48:00',4.69665,4.69771,4.6963,4.69764,100.95,4.69741,4.69852,4.69704,4.69838,90.77,False
'2018-03-06T12:49:00',4.69764,4.69789,4.69706,4.69734,86.2,4.69836,4.69858,4.69775,4.69815,78.15,True
'2018-03-06T12:50:00',4.69736,4.69912,4.6972,4.69835,98.56,4.69815,4.69994,4.698,4.69903,57.07,False
'2018-03-06T12:51:00',4.69835,4.69849,4.69765,4.69816,78.25,4.69907,4.69922,4.69827,4.69887,36.0,True
'2018-03-06T12:52:00',4.69816,4.69913,4.69816,4.69876,105.82,4.69889,4.69996,4.69889,4.69947,59.77,True
'2018-03-06T12:53:00',4.69876,4.70075,4.69807,4.6995,112.64,4.69946,4.70153,4.69874,4.70022,99.78,False
'2018-03-06T12:54:00',4.69942,4.69973,4.69876,4.69942,97.25,4.70022,4.70052,4.69945,4.70018,71.96,True
'2018-03-06T12:55:00',4.69942,4.70158,4.69942,4.70131,128.15,4.7002,4.70217,4.70014,4.7021,113.2,True
'2018-03-06T12:56:00',4.7013,4.70275,4.70077,4.70155,174.76,4.7021,4.70317,4.70145,4.70238,157.61,False
'2018-03-06T12:57:00',4.70157,4.70176,4.70042,4.70152,142.58,4.70238,4.70254,4.7011,4.70219,89.83,True
'2018-03-06T12:58:00',4.70152,4.70227,4.70108,4.70152,116.4,4.7021,4.70294,4.70183,4.70232,85.75,False
'2018-03-06T12:59:00',4.70152,4.70181,4.7008,4.70114,80.88,4.70227,4.70252,4.70154,4.70188,63.7,True
'2018-03-06T13:00:00',4.70114,4.70346,4.70099,4.70293,143.87,4.7019,4.70429,4.70171,4.70376,114.83,False
'2018-03-06T13:01:00',4.7029,4.70324,4.70227,4.7024,87.73,4.70367,4.70409,4.70293,4.70321,67.14,False
'2018-03-06T13:02:00',4.7024,4.70252,4.7004,4.70053,114.08,4.70318,4.70336,4.70113,4.70117,91.39,False
'2018-03-06T13:03:00',4.70053,4.70073,4.69969,4.70034,122.38,4.70124,4.7014,4.70031,4.7011,94.15,False
'2018-03-06T13:04:00',4.70034,4.70079,4.69959,4.69964,70.89,4.70114,4.70154,4.70032,4.70039,64.6,True
'2018-03-06T13:05:00',4.69967,4.70073,4.69967,4.70061,73.76,4.70039,4.70149,4.70039,4.70138,71.51,True
'2018-03-06T13:06:00',4.70061,4.70173,4.70048,4.7009,91.55,4.7014,4.70249,4.70123,4.70169,86.89,True
'2018-03-06T13:07:00',4.70095,4.70207,4.70068,4.70136,102.14,4.70169,4.70283,4.70141,4.70212,102.37,False
'2018-03-06T13:08:00',4.70136,4.70159,4.70053,4.70094,88.32,4.70214,4.70231,4.70114,4.70173,80.55,False
'2018-03-06T13:09:00',4.70094,4.70153,4.70073,4.70092,65.82,4.70167,4.7023,4.70137,4.70155,52.45,False
'2018-03-06T13:10:00',4.70092,4.70107,4.69978,4.69978,102.75,4.70153,4.70185,4.70045,4.70045,61.79,True
'2018-03-06T13:11:00',4.69978,4.70112,4.69978,4.70111,109.88,4.70041,4.70192,4.70041,4.70181,64.33,True
'2018-03-06T13:12:00',4.70111,4.7023,4.70075,4.7023,103.88,4.70177,4.70306,4.70139,4.70295,50.51,True
'2018-03-06T13:13:00',4.7023,4.70254,4.70192,4.70254,75.75,4.70301,4.70333,4.70258,4.70332,37.89,True
'2018-03-06T13:14:00',4.70265,4.7039,4.70265,4.70379,111.75,4.7034,4.7047,4.70335,4.70458,60.32,False
'2018-03-06T13:15:00',4.70379,4.70455,4.70275,4.70351,147.01,4.70448,4.70521,4.70355,4.70431,107.94,False
'2018-03-06T13:16:00',4.70351,4.70382,4.70246,4.7031,72.99,4.70425,4.70461,4.70325,4.70387,56.51,False
'2018-03-06T13:17:00',4.70297,4.70389,4.70251,4.70251,58.12,4.70377,4.70468,4.70326,4.70327,44.69,False
'2018-03-06T13:18:00',4.70251,4.70251,4.70075,4.70163,80.61,4.70328,4.70328,4.70151,4.70238,81.53,True
'2018-03-06T13:19:00',4.70169,4.70272,4.70169,4.70225,71.78,4.70238,4.70343,4.70238,4.703,55.91,True
'2018-03-06T13:20:00',4.70225,4.7037,4.70225,4.70325,91.45,4.70295,4.70447,4.70295,4.70398,83.02,False
'2018-03-06T13:21:00',4.70325,4.70413,4.70203,4.70228,113.68,4.70391,4.70489,4.70272,4.70303,79.38,False
'2018-03-06T13:22:00',4.70226,4.70265,4.70168,4.70207,106.68,4.70303,4.7034,4.70224,4.70281,74.17,False
'2018-03-06T13:23:00',4.70205,4.70214,4.70057,4.70142,122.07,4.70281,4.70293,4.70133,4.70172,76.77,True
'2018-03-06T13:24:00',4.7014,4.70213,4.70076,4.70188,129.24,4.70172,4.70292,4.70151,4.70262,79.58,True
'2018-03-06T13:25:00',4.70186,4.7028,4.70182,4.70248,74.25,4.70262,4.70361,4.70259,4.70306,39.61,True
'2018-03-06T13:26:00',4.70248,4.70333,4.70241,4.70272,70.5,4.70305,4.704,4.70294,4.70344,37.19,True
'2018-03-06T13:27:00',4.70272,4.70496,4.70272,4.70381,86.1,4.70346,4.7056,4.70342,4.70459,53.45,True
'2018-03-06T13:28:00',4.70381,4.70491,4.70305,4.70441,87.43,4.70456,4.7057,4.7038,4.70509,50.26,True
'2018-03-06T13:29:00',4.70441,4.70541,4.70396,4.70541,58.75,4.70508,4.70621,4.70456,4.70621,36.38,False
'2018-03-06T13:30:00',4.70554,4.70591,4.7044,4.70507,113.68,4.70633,4.7067,4.70503,4.70576,68.6,False
'2018-03-06T13:31:00',4.70507,4.7053,4.70385,4.70426,94.99,4.70583,4.70601,4.70464,4.70506,58.9,True
'2018-03-06T13:32:00',4.70426,4.7054,4.70413,4.70473,40.63,4.70504,4.70615,4.70491,4.70546,48.89,False
'2018-03-06T13:33:00',4.70469,4.70469,4.70342,4.70354,56.25,4.70546,4.70546,4.70412,4.70414,39.19,True
'2018-03-06T13:34:00',4.70354,4.70434,4.70324,4.70409,144.75,4.70417,4.70504,4.70398,4.70478,98.09,True
'2018-03-06T13:35:00',4.70409,4.7049,4.70384,4.70432,249.23,4.7048,4.70564,4.70456,4.70494,158.6,False
'2018-03-06T13:36:00',4.70432,4.7044,4.70365,4.70401,80.5,4.70493,4.70508,4.70427,4.7046,47.64,True
'2018-03-06T13:37:00',4.70401,4.70505,4.70389,4.70504,86.44,4.70455,4.70576,4.7045,4.70569,53.27,False
'2018-03-06T13:38:00',4.70504,4.70558,4.70471,4.705,71.69,4.70572,4.70621,4.70543,4.7056,29.0,False
'2018-03-06T13:39:00',4.705,4.70525,4.70389,4.70391,97.0,4.70565,4.70599,4.70447,4.70447,46.26,True
'2018-03-06T13:40:00',4.70377,4.70521,4.70377,4.70508,52.5,4.70446,4.70599,4.70446,4.70577,25.32,True
'2018-03-06T13:41:00',4.70508,4.70533,4.70483,4.70514,45.75,4.70576,4.70612,4.70554,4.7058,25.44,True
'2018-03-06T13:42:00',4.70514,4.70622,4.70514,4.70595,93.38,4.70579,4.70698,4.70579,4.7066,59.76,True
'2018-03-06T13:43:00',4.70595,4.70628,4.70524,4.70611,92.32,4.7067,4.70696,4.70599,4.70687,54.14,False
'2018-03-06T13:44:00',4.70611,4.70667,4.70566,4.70566,73.75,4.70682,4.70736,4.70628,4.70631,43.01,True
'2018-03-06T13:45:00',4.70566,4.70619,4.70551,4.70611,55.13,4.7063,4.7069,4.70614,4.7068,31.69,False
'2018-03-06T13:46:00',4.70619,4.70637,4.70564,4.70565,69.57,4.7068,4.70698,4.7064,4.70643,65.2,True
'2018-03-06T13:47:00',4.70564,4.70608,4.70488,4.70579,74.32,4.70643,4.70683,4.70558,4.70654,62.45,False
'2018-03-06T13:48:00',4.7058,4.70598,4.70504,4.70531,89.58,4.70654,4.70667,4.70583,4.70608,108.39,True
'2018-03-06T13:49:00',4.70543,4.70632,4.70495,4.70614,89.02,4.70623,4.70701,4.70574,4.70689,95.7,True
'2018-03-06T13:50:00',4.70612,4.70774,4.7061,4.70706,81.58,4.70689,4.70827,4.70678,4.70782,144.8,True
'2018-03-06T13:51:00',4.70714,4.70838,4.70714,4.70838,39.23,4.70782,4.70912,4.70782,4.70912,90.0,False
'2018-03-06T13:52:00',4.70833,4.70833,4.70562,4.70594,127.94,4.70912,4.70912,4.70619,4.70669,91.02,True
'2018-03-06T13:53:00',4.70607,4.70754,4.70605,4.70754,103.93,4.70677,4.70825,4.70674,4.7082,124.51,False
'2018-03-06T13:54:00',4.70747,4.7077,4.70685,4.70731,72.83,4.7082,4.70839,4.70755,4.70795,110.13,False
'2018-03-06T13:55:00',4.70725,4.70755,4.70665,4.70666,64.76,4.70795,4.70807,4.7073,4.7073,57.63,False
'2018-03-06T13:56:00',4.70653,4.70673,4.70585,4.70616,64.57,4.7073,4.70752,4.70661,4.70693,50.7,False
'2018-03-06T13:57:00',4.70616,4.70616,4.70521,4.70521,55.38,4.70692,4.70693,4.70586,4.70586,57.32,False
'2018-03-06T13:58:00',4.70521,4.70523,4.70434,4.70457,64.64,4.70589,4.70603,4.70509,4.70528,41.45,True
'2018-03-06T13:59:00',4.70457,4.70468,4.70426,4.70468,63.69,4.70536,4.70548,4.70499,4.70548,32.57,False
'2018-03-06T14:00:00',4.70487,4.70487,4.7041,4.70453,82.45,4.70567,4.70567,4.70488,4.70533,92.82,False
'2018-03-06T14:01:00',4.70454,4.70465,4.70384,4.70427,98.9,4.70533,4.70534,4.70452,4.70506,117.51,True
'2018-03-06T14:02:00',4.70427,4.70546,4.70392,4.70502,102.7,4.70501,4.70622,4.70457,4.70575,138.63,False
'2018-03-06T14:03:00',4.70497,4.70497,4.70192,4.70308,102.52,4.70575,4.70575,4.70263,4.7036,112.45,True
'2018-03-06T14:04:00',4.70313,4.70346,4.70264,4.703,71.45,4.70372,4.70429,4.70338,4.70381,88.07,True
'2018-03-06T14:05:00',4.703,4.70324,4.70252,4.7031,70.31,4.70382,4.70404,4.70332,4.70395,54.95,True
'2018-03-06T14:06:00',4.70313,4.7037,4.70262,4.70359,71.33,4.70397,4.7045,4.70332,4.7044,56.32,True
'2018-03-06T14:07:00',4.70319,4.70418,4.70314,4.70418,50.7,4.70401,4.70502,4.70397,4.70502,52.96,False
'2018-03-06T14:08:00',4.70413,4.7044,4.70344,4.7037,66.71,4.70497,4.70523,4.70428,4.70444,44.95,False
'2018-03-06T14:09:00',4.7037,4.7037,4.7028,4.70336,70.7,4.70442,4.70447,4.70355,4.70414,43.44,False
'2018-03-06T14:10:00',4.70336,4.70341,4.70253,4.70257,75.77,4.70413,4.70424,4.70338,4.70341,57.39,True
'2018-03-06T14:11:00',4.70264,4.70315,4.70242,4.70261,62.69,4.70345,4.70396,4.70323,4.70339,67.27,True
'2018-03-06T14:12:00',4.70261,4.703,4.70214,4.70261,66.09,4.70342,4.70382,4.70283,4.70347,77.15,False
'2018-03-06T14:13:00',4.70275,4.70287,4.70204,4.70207,78.8,4.70345,4.7037,4.70276,4.70276,45.71,True
'2018-03-06T14:14:00',4.70207,4.70241,4.70163,4.70208,58.26,4.70279,4.70325,4.70235,4.70292,64.38,False
'2018-03-06T14:15:00',4.70205,4.70219,4.70075,4.70082,78.38,4.70287,4.70297,4.70139,4.70164,57.32,True
'2018-03-06T14:16:00',4.70082,4.702,4.70019,4.70152,81.57,4.70158,4.7027,4.70074,4.70235,109.9,False
'2018-03-06T14:17:00',4.70146,4.70196,4.70056,4.70097,81.71,4.70226,4.70275,4.70126,4.70171,92.39,False
'2018-03-06T14:18:00',4.70097,4.70101,4.69966,4.70005,88.7,4.70157,4.70175,4.70036,4.70068,104.52,True
'2018-03-06T14:19:00',4.70003,4.70174,4.69996,4.70131,61.13,4.70091,4.70244,4.70079,4.70208,93.45,True
'2018-03-06T14:20:00',4.70121,4.70262,4.70121,4.70262,58.38,4.70196,4.70345,4.70196,4.70341,93.33,False
'2018-03-06T14:21:00',4.70256,4.70279,4.70159,4.70173,69.68,4.7034,4.70355,4.70238,4.70253,59.83,False
'2018-03-06T14:22:00',4.70173,4.70213,4.70135,4.70155,51.2,4.70246,4.70286,4.70218,4.70232,63.89,True
'2018-03-06T14:23:00',4.70168,4.70198,4.70145,4.70181,45.01,4.70243,4.70276,4.70231,4.70266,46.08,True
'2018-03-06T14:24:00',4.7018,4.70347,4.70162,4.70337,39.32,4.70256,4.70416,4.70241,4.70416,56.82,False
'2018-03-06T14:25:00',4.70343,4.70343,4.70242,4.70244,51.52,4.70428,4.70428,4.70316,4.70321,52.83,False
'2018-03-06T14:26:00',4.70244,4.70253,4.70168,4.70176,67.38,4.70325,4.70337,4.70232,4.70259,52.78,False
'2018-03-06T14:27:00',4.70176,4.70219,4.70129,4.70141,66.57,4.70249,4.70302,4.70203,4.70214,32.19,True
'2018-03-06T14:28:00',4.70141,4.70251,4.70141,4.70231,34.01,4.7022,4.70329,4.7022,4.7032,34.38,True
'2018-03-06T14:29:00',4.70237,4.7028,4.70211,4.70261,80.38,4.70322,4.70369,4.70286,4.70342,52.13,False
'2018-03-06T14:30:00',4.70261,4.70268,4.7011,4.70175,95.18,4.70351,4.70352,4.70182,4.70251,53.07,True
'2018-03-06T14:31:00',4.70175,4.7025,4.70163,4.70213,68.64,4.70243,4.70341,4.70239,4.70304,56.09,True
'2018-03-06T14:32:00',4.70213,4.70268,4.70213,4.70243,37.19,4.70295,4.70356,4.70278,4.70332,28.19,False
'2018-03-06T14:33:00',4.70245,4.70255,4.70119,4.70172,66.08,4.70332,4.70332,4.70198,4.7026,57.58,True
'2018-03-06T14:34:00',4.70175,4.70218,4.70172,4.70189,18.69,4.7026,4.70308,4.7026,4.70274,28.32,False
'2018-03-06T14:35:00',4.70189,4.70189,4.70151,4.70166,31.75,4.70264,4.70264,4.70229,4.70239,15.63,True
'2018-03-06T14:36:00',4.70166,4.70226,4.70153,4.70196,59.88,4.7024,4.70308,4.70234,4.70279,33.01,True
'2018-03-06T14:37:00',4.70194,4.70255,4.70183,4.70245,54.89,4.70279,4.70345,4.70263,4.70333,47.01,False
'2018-03-06T14:38:00',4.70245,4.70319,4.70168,4.7018,67.82,4.70326,4.70406,4.70244,4.70258,31.32,False
'2018-03-06T14:39:00',4.7018,4.70201,4.70123,4.70123,45.82,4.70252,4.70276,4.70199,4.70199,20.94,True
'2018-03-06T14:40:00',4.70134,4.7016,4.70125,4.70125,49.57,4.70206,4.70243,4.70194,4.70197,22.69,False
'2018-03-06T14:41:00',4.70125,4.70127,4.70024,4.70024,37.63,4.70195,4.70201,4.70097,4.70097,25.13,False
'2018-03-06T14:42:00',4.70023,4.70098,4.69986,4.69986,49.69,4.70097,4.70168,4.70063,4.70063,50.71,False
'2018-03-06T14:43:00',4.6998,4.70022,4.69961,4.69972,33.95,4.70063,4.70102,4.70045,4.70048,38.38,True
'2018-03-06T14:44:00',4.69972,4.69995,4.69953,4.69995,24.69,4.70053,4.70078,4.7003,4.70078,19.65,True
'2018-03-06T14:45:00',4.69997,4.70134,4.6998,4.70097,89.5,4.70082,4.70212,4.70055,4.70171,77.95,True
'2018-03-06T14:46:00',4.70097,4.70177,4.70097,4.70152,34.71,4.70162,4.70247,4.70162,4.70226,29.38,True
'2018-03-06T14:47:00',4.70143,4.7021,4.70091,4.70161,47.19,4.70226,4.70288,4.70167,4.70247,43.02,False
'2018-03-06T14:48:00',4.70152,4.70163,4.70036,4.70042,41.51,4.70233,4.70246,4.70109,4.70127,47.83,True
'2018-03-06T14:49:00',4.70042,4.70074,4.69918,4.7005,94.33,4.70125,4.70155,4.6999,4.70134,73.31,True
'2018-03-06T14:50:00',4.70049,4.70201,4.70031,4.70171,49.41,4.70127,4.70274,4.70114,4.70242,66.88,True
'2018-03-06T14:51:00',4.70179,4.70427,4.70166,4.70427,32.07,4.70254,4.70505,4.7025,4.70501,62.57,False
'2018-03-06T14:52:00',4.7043,4.70482,4.70369,4.70424,54.47,4.70501,4.7056,4.70449,4.70506,91.7,False
'2018-03-06T14:53:00',4.70426,4.70436,4.70199,4.70216,54.45,4.70506,4.7052,4.70273,4.70298,40.82,True
'2018-03-06T14:54:00',4.70215,4.70285,4.70153,4.70285,68.79,4.70298,4.70365,4.70234,4.70365,77.51,True
'2018-03-06T14:55:00',4.70282,4.70311,4.70182,4.70284,87.79,4.70365,4.7039,4.70261,4.70368,69.13,False
'2018-03-06T14:56:00',4.70303,4.7033,4.7011,4.70121,59.69,4.70387,4.70404,4.70182,4.70204,63.39,True
'2018-03-06T14:57:00',4.70124,4.70277,4.70085,4.70277,43.94,4.70205,4.70355,4.7017,4.70355,25.44,False
'2018-03-06T14:58:00',4.70306,4.70333,4.70154,4.70169,71.43,4.70381,4.7041,4.70238,4.70251,51.44,True
'2018-03-06T14:59:00',4.70164,4.70297,4.70148,4.70291,41.76,4.70231,4.7038,4.70231,4.7037,36.38,False
'2018-03-06T15:00:00',4.70294,4.70319,4.70196,4.70224,50.81,4.7038,4.70402,4.70261,4.70294,75.94,True
'2018-03-06T15:01:00',4.7022,4.70289,4.70187,4.70276,66.02,4.70294,4.70371,4.70265,4.70359,70.14,True
'2018-03-06T15:02:00',4.70286,4.70352,4.70286,4.70351,61.82,4.70367,4.70427,4.70367,4.70427,66.95,False
'2018-03-06T15:03:00',4.70349,4.7035,4.70196,4.70196,117.26,4.70425,4.7043,4.70279,4.70279,58.08,True
'2018-03-06T15:04:00',4.70202,4.70285,4.70134,4.70226,86.03,4.70279,4.70356,4.70215,4.70302,77.76,True
'2018-03-06T15:05:00',4.7024,4.70319,4.70226,4.70296,68.96,4.70315,4.70401,4.70306,4.70378,43.95,False
'2018-03-06T15:06:00',4.70294,4.70328,4.70264,4.70291,29.33,4.70378,4.70398,4.70348,4.70374,44.26,True
'2018-03-06T15:07:00',4.70291,4.70332,4.70243,4.70297,83.07,4.70367,4.70392,4.70318,4.70368,48.32,True
'2018-03-06T15:08:00',4.70297,4.70362,4.70297,4.70299,52.0,4.7037,4.70435,4.70367,4.70367,48.95,True
'2018-03-06T15:09:00',4.70299,4.70394,4.70293,4.70359,84.15,4.70371,4.70479,4.70371,4.70423,50.34,False
'2018-03-06T15:10:00',4.70359,4.70374,4.70305,4.70324,58.94,4.70427,4.70453,4.7038,4.70392,24.32,True
'2018-03-06T15:11:00',4.70324,4.70381,4.7031,4.70372,78.38,4.70398,4.7046,4.70384,4.70444,54.2,True
'2018-03-06T15:12:00',4.70372,4.70482,4.7035,4.70458,69.26,4.70437,4.70555,4.7042,4.70525,49.26,False
'2018-03-06T15:13:00',4.70446,4.70446,4.70329,4.70366,69.54,4.70524,4.70524,4.70399,4.7045,63.9,False
'2018-03-06T15:14:00',4.70366,4.70398,4.70311,4.70311,51.96,4.70448,4.70466,4.70384,4.70384,32.13,False
'2018-03-06T15:15:00',4.70311,4.70311,4.70139,4.70184,69.0,4.7038,4.70383,4.70222,4.70264,76.7,True
'2018-03-06T15:16:00',4.70184,4.70391,4.70184,4.70289,50.51,4.70266,4.70456,4.7026,4.70362,57.33,False
'2018-03-06T15:17:00',4.70289,4.70298,4.702,4.70252,36.82,4.70367,4.70381,4.70275,4.7034,42.01,True
'2018-03-06T15:18:00',4.70249,4.70314,4.70247,4.70299,36.51,4.70335,4.70393,4.70329,4.70379,45.07,False
'2018-03-06T15:19:00',4.703,4.703,4.70205,4.70239,44.4,4.70384,4.70384,4.70288,4.70324,40.75,True
'2018-03-06T15:20:00',4.70237,4.70328,4.70211,4.70305,61.7,4.70319,4.70409,4.70296,4.70386,66.52,False
'2018-03-06T15:21:00',4.70308,4.70341,4.70228,4.70233,58.07,4.70386,4.70422,4.70307,4.70313,75.69,True
'2018-03-06T15:22:00',4.70235,4.70321,4.70217,4.70321,81.2,4.70313,4.70398,4.70296,4.70398,74.45,False
'2018-03-06T15:23:00',4.70321,4.70321,4.70242,4.70288,56.57,4.70394,4.704,4.70321,4.70367,48.63,False
'2018-03-06T15:24:00',4.70288,4.70324,4.70143,4.70161,85.0,4.70364,4.70403,4.70222,4.70235,80.62,False
'2018-03-06T15:25:00',4.70157,4.70214,4.70033,4.70033,127.76,4.70235,4.70281,4.70106,4.70106,92.63,True
'2018-03-06T15:26:00',4.70033,4.70051,4.69973,4.70032,122.0,4.70112,4.70123,4.70049,4.70111,60.07,True
'2018-03-06T15:27:00',4.70045,4.70114,4.70012,4.70113,72.01,4.70113,4.7019,4.70087,4.7019,71.19,False
'2018-03-06T15:28:00',4.7011,4.70121,4.69899,4.69995,131.5,4.70189,4.70198,4.69956,4.70065,52.37,True
'2018-03-06T15:29:00',4.69995,4.70084,4.69944,4.70068,134.25,4.70058,4.70142,4.70004,4.70119,77.11,False
'2018-03-06T15:30:00',4.70068,4.70105,4.70019,4.70059,142.75,4.70124,4.70166,4.70079,4.70119,96.27,True
'2018-03-06T15:31:00',4.70059,4.70174,4.70046,4.70092,137.25,4.70128,4.70224,4.70087,4.70151,72.57,False
'2018-03-06T15:32:00',4.70092,4.7014,4.70079,4.70079,90.75,4.7015,4.70189,4.70119,4.70128,66.84,True
'2018-03-06T15:33:00',4.70091,4.70149,4.70088,4.70136,84.0,4.70133,4.70229,4.70133,4.70197,52.42,False
'2018-03-06T15:34:00',4.70136,4.70163,4.70035,4.70054,133.5,4.70201,4.70229,4.70087,4.70107,49.93,True
'2018-03-06T15:35:00',4.70054,4.70165,4.70041,4.70097,138.25,4.70111,4.70224,4.70101,4.70158,67.13,False
'2018-03-06T15:36:00',4.70114,4.70164,4.69962,4.7003,176.32,4.70178,4.70234,4.70031,4.70098,76.25,True
'2018-03-06T15:37:00',4.70018,4.7014,4.70007,4.70124,112.0,4.70092,4.70217,4.70077,4.7019,42.13,True
'2018-03-06T15:38:00',4.70124,4.7018,4.70118,4.7013,80.5,4.70193,4.70246,4.70179,4.70194,30.19,False
'2018-03-06T15:39:00',4.7013,4.7013,4.7004,4.7009,75.25,4.70198,4.70198,4.70109,4.70167,27.88,False
'2018-03-06T15:40:00',4.7009,4.70105,4.70051,4.70088,65.25,4.7015,4.70176,4.7011,4.70155,24.0,True
'2018-03-06T15:41:00',4.70088,4.70161,4.70007,4.70087,114.19,4.70168,4.70229,4.70067,4.7016,51.07,False
'2018-03-06T15:42:00',4.70087,4.7012,4.70048,4.70055,98.75,4.70157,4.70186,4.70113,4.70127,49.51,True
'2018-03-06T15:43:00',4.70055,4.7011,4.69979,4.7011,86.26,4.70121,4.7019,4.70044,4.7019,71.02,True
'2018-03-06T15:44:00',4.7011,4.70185,4.70088,4.70167,102.32,4.70187,4.70264,4.70162,4.70244,63.89,True
'2018-03-06T15:45:00',4.70152,4.70204,4.70093,4.70195,84.01,4.70232,4.70275,4.70164,4.70275,62.74,False
'2018-03-06T15:46:00',4.70199,4.70226,4.70051,4.70153,105.22,4.70275,4.70299,4.70125,4.70227,102.68,False
'2018-03-06T15:47:00',4.70153,4.70204,4.70077,4.70135,73.71,4.70214,4.70277,4.7015,4.70214,77.77,True
'2018-03-06T15:48:00',4.70135,4.70168,4.70072,4.70164,56.32,4.70211,4.70244,4.70151,4.70244,60.76,False
'2018-03-06T15:49:00',4.70164,4.70225,4.70073,4.70089,109.38,4.70241,4.703,4.70143,4.70165,66.51,True
'2018-03-06T15:50:00',4.70089,4.70129,4.70077,4.70112,62.19,4.70168,4.70201,4.70156,4.70184,53.64,True
'2018-03-06T15:51:00',4.70101,4.70211,4.70087,4.7011,90.19,4.70178,4.70285,4.70161,4.7019,94.64,True
'2018-03-06T15:52:00',4.70113,4.70142,4.70076,4.70125,49.89,4.7019,4.70219,4.70155,4.70204,43.2,False
'2018-03-06T15:53:00',4.70115,4.70225,4.70103,4.70103,55.4,4.70184,4.70302,4.70173,4.70173,66.88,False
'2018-03-06T15:54:00',4.70088,4.70163,4.70065,4.70087,86.44,4.70167,4.70236,4.7013,4.70153,40.69,False
'2018-03-06T15:55:00',4.70087,4.70133,4.70002,4.70016,82.5,4.70155,4.70212,4.70067,4.70093,32.69,True
'2018-03-06T15:56:00',4.70016,4.70088,4.70016,4.70052,75.5,4.70095,4.70155,4.70074,4.70132,56.07,True
'2018-03-06T15:57:00',4.70055,4.70217,4.70043,4.70185,97.25,4.70132,4.70295,4.7012,4.70262,77.95,True
'2018-03-06T15:58:00',4.70185,4.70245,4.70147,4.70196,63.7,4.70261,4.70318,4.70227,4.70269,73.57,True
'2018-03-06T15:59:00',4.70202,4.70331,4.70195,4.70269,76.43,4.70269,4.70458,4.70258,4.70372,103.42,True
'2018-03-06T16:00:00',4.70274,4.70358,4.70272,4.70306,71.54,4.7041,4.7045,4.70358,4.70361,115.61,True
'2018-03-06T16:01:00',4.70309,4.70462,4.70239,4.70411,88.44,4.70361,4.70536,4.70318,4.70482,68.89,True
'2018-03-06T16:02:00',4.70411,4.70433,4.70354,4.70415,114.76,4.70484,4.70508,4.70418,4.70493,87.58,True
'2018-03-06T16:03:00',4.70417,4.705,4.70401,4.70457,70.76,4.70493,4.70574,4.7048,4.70534,55.75,True
'2018-03-06T16:04:00',4.70457,4.70552,4.70457,4.70532,111.01,4.70537,4.70623,4.70537,4.70611,79.99,False
'2018-03-06T16:05:00',4.70532,4.70641,4.70513,4.70513,97.39,4.70601,4.70717,4.70582,4.70582,100.76,False
'2018-03-06T16:06:00',4.70524,4.70564,4.70356,4.70382,125.76,4.70601,4.70628,4.70432,4.70461,76.74,False
'2018-03-06T16:07:00',4.70385,4.70385,4.70266,4.7028,95.27,4.70461,4.70461,4.70345,4.70358,92.84,True
'2018-03-06T16:08:00',4.70286,4.70448,4.70277,4.7042,51.82,4.70358,4.70511,4.70353,4.70485,127.25,False
'2018-03-06T16:09:00',4.70433,4.70449,4.70245,4.70245,64.94,4.70497,4.7051,4.70324,4.70324,102.32,True
'2018-03-06T16:10:00',4.70253,4.70422,4.70253,4.70413,45.01,4.70324,4.70482,4.70324,4.70471,93.69,True
'2018-03-06T16:11:00',4.70411,4.70457,4.70351,4.7041,57.62,4.70471,4.70524,4.70412,4.70481,124.69,False
'2018-03-06T16:12:00',4.70408,4.70424,4.70312,4.70363,60.95,4.70481,4.70502,4.70383,4.70427,79.69,False
'2018-03-06T16:13:00',4.70375,4.7038,4.70299,4.70357,54.38,4.70427,4.70456,4.70378,4.70436,86.07,True
'2018-03-06T16:14:00',4.70357,4.70412,4.70341,4.70406,51.32,4.70421,4.70489,4.70413,4.70485,93.26,False
'2018-03-06T16:15:00',4.70404,4.7048,4.70301,4.70322,106.82,4.70471,4.70553,4.70363,4.70402,93.65,True
'2018-03-06T16:16:00',4.70344,4.70441,4.70298,4.70441,71.26,4.70423,4.70502,4.70368,4.70502,46.95,False
'2018-03-06T16:17:00',4.70429,4.70437,4.7036,4.70377,99.44,4.70502,4.70502,4.7042,4.7044,39.94,False
'2018-03-06T16:18:00',4.70377,4.70419,4.70337,4.70337,78.75,4.70445,4.70458,4.70376,4.70381,26.75,True
'2018-03-06T16:19:00',4.70337,4.70418,4.70303,4.70418,99.75,4.70375,4.70469,4.7035,4.70469,54.81,True
'2018-03-06T16:20:00',4.70418,4.70422,4.7033,4.70422,82.5,4.70468,4.7049,4.70386,4.70484,33.68,False
'2018-03-06T16:21:00',4.70422,4.70422,4.703,4.70353,105.12,4.70478,4.70482,4.70362,4.70398,48.7,True
'2018-03-06T16:22:00',4.70353,4.70427,4.70352,4.70406,107.75,4.70403,4.70502,4.70403,4.70469,65.27,False
'2018-03-06T16:23:00',4.70406,4.70406,4.70316,4.70372,106.0,4.70477,4.70477,4.70376,4.70442,44.38,False
'2018-03-06T16:24:00',4.70372,4.70384,4.70282,4.70323,107.25,4.70436,4.70449,4.70336,4.70381,46.88,True
'2018-03-06T16:25:00',4.70323,4.70396,4.70316,4.70361,45.0,4.70384,4.70457,4.70361,4.70422,18.0,True
'2018-03-06T16:26:00',4.70361,4.70482,4.70337,4.70457,101.37,4.70413,4.70557,4.70384,4.70527,47.51,False
'2018-03-06T16:27:00',4.70457,4.70458,4.70404,4.70409,87.75,4.70524,4.70529,4.70471,4.70471,42.45,False
'2018-03-06T16:28:00',4.70409,4.70438,4.70314,4.70321,69.75,4.70473,4.70505,4.70379,4.70389,27.13,True
'2018-03-06T16:29:00',4.70321,4.70406,4.70286,4.70369,75.5,4.70392,4.70478,4.70345,4.70447,39.14,False
'2018-03-06T16:30:00',4.7038,4.70387,4.7025,4.70334,72.88,4.70448,4.70462,4.70329,4.70413,64.76,True
'2018-03-06T16:31:00',4.70343,4.7046,4.70343,4.70448,90.05,4.70413,4.70528,4.70413,4.70525,54.89,False
'2018-03-06T16:32:00',4.70448,4.70464,4.70396,4.70406,70.98,4.70524,4.70543,4.70473,4.70485,32.44,True
'2018-03-06T16:33:00',4.70422,4.70497,4.7041,4.70455,47.5,4.70485,4.70575,4.70483,4.70528,29.45,False
'2018-03-06T16:34:00',4.70468,4.70478,4.70366,4.70394,81.0,4.70528,4.70553,4.70445,4.70466,47.07,True
'2018-03-06T16:35:00',4.70394,4.70461,4.70394,4.70438,57.07,4.70469,4.70539,4.70469,4.70495,25.75,True
'2018-03-06T16:36:00',4.70438,4.70468,4.70385,4.70447,73.5,4.705,4.70539,4.70445,4.70524,29.69,True
'2018-03-06T16:37:00',4.70468,4.70578,4.70435,4.70521,70.94,4.70542,4.70658,4.70507,4.70582,39.01,False
'2018-03-06T16:38:00',4.70521,4.70535,4.70437,4.70437,64.69,4.70591,4.70599,4.70515,4.70515,29.19,False
'2018-03-06T16:39:00',4.70437,4.70448,4.70322,4.70336,97.76,4.70513,4.7052,4.70392,4.70407,54.76,True
'2018-03-06T16:40:00',4.70334,4.70364,4.7028,4.70349,56.63,4.7041,4.70441,4.70358,4.70419,42.63,True
'2018-03-06T16:41:00',4.70356,4.70449,4.70339,4.7044,57.09,4.70419,4.70517,4.70407,4.70517,86.44,False
'2018-03-06T16:42:00',4.70444,4.70461,4.70374,4.7039,69.39,4.70517,4.7054,4.70443,4.70467,97.7,False
'2018-03-06T16:43:00',4.70391,4.70406,4.70262,4.70262,53.76,4.70467,4.70479,4.70329,4.70342,33.51,True
'2018-03-06T16:44:00',4.70276,4.70361,4.70238,4.70343,66.63,4.70342,4.70434,4.70321,4.70419,56.07,False
'2018-03-06T16:45:00',4.70343,4.70356,4.70326,4.70339,39.25,4.70412,4.70433,4.70398,4.70419,27.88,True
'2018-03-06T16:46:00',4.70352,4.70455,4.70343,4.7039,80.69,4.70419,4.70535,4.70419,4.70452,55.7,True
'2018-03-06T16:47:00',4.7039,4.70465,4.70362,4.70452,95.45,4.7046,4.70535,4.70433,4.7053,78.26,True
'2018-03-06T16:48:00',4.70452,4.70555,4.70435,4.70509,82.44,4.70531,4.70621,4.70515,4.70584,39.88,True
'2018-03-06T16:49:00',4.70509,4.70595,4.70488,4.70562,104.0,4.70581,4.70664,4.70556,4.70635,59.89,True
'2018-03-06T16:50:00',4.70562,4.70689,4.7054,4.70653,99.77,4.70631,4.70765,4.70612,4.70729,90.01,True
'2018-03-06T16:51:00',4.70653,4.70781,4.70636,4.7075,107.7,4.70732,4.70853,4.7071,4.70825,65.39,False
'2018-03-06T16:52:00',4.70737,4.70749,4.7058,4.7063,121.41,4.70814,4.70823,4.70647,4.70706,119.44,False
'2018-03-06T16:53:00',4.70626,4.70666,4.70578,4.70584,73.65,4.70706,4.70745,4.70651,4.70662,68.7,False
'2018-03-06T16:54:00',4.70584,4.70584,4.70491,4.70512,69.7,4.7066,4.70661,4.70565,4.70575,65.44,True
'2018-03-06T16:55:00',4.70512,4.70643,4.70512,4.70612,68.06,4.70578,4.70723,4.70578,4.70684,35.32,False
'2018-03-06T16:56:00',4.70612,4.70656,4.70569,4.70598,86.44,4.70681,4.70715,4.70634,4.70677,43.95,True
'2018-03-06T16:57:00',4.70598,4.70722,4.70598,4.70653,96.56,4.70671,4.708,4.7067,4.70731,69.25,True
'2018-03-06T16:58:00',4.70653,4.70901,4.70653,4.70889,103.72,4.70733,4.70964,4.70733,4.70963,122.05,True
'2018-03-06T16:59:00',4.70884,4.70937,4.70729,4.70937,118.26,4.70963,4.71009,4.70805,4.71009,94.02,False
'2018-03-06T17:00:00',4.70945,4.70957,4.70682,4.70892,107.69,4.71025,4.71036,4.70761,4.7095,76.38,True
'2018-03-06T17:01:00',4.70892,4.70984,4.70855,4.70894,81.5,4.70968,4.71051,4.70935,4.70972,50.88,True
'2018-03-06T17:02:00',4.70894,4.7099,4.70861,4.70948,79.44,4.70973,4.71058,4.7094,4.71028,57.13,True
'2018-03-06T17:03:00',4.70948,4.70979,4.70902,4.70956,95.25,4.71026,4.71056,4.70973,4.71023,44.2,True
'2018-03-06T17:04:00',4.70951,4.71092,4.70925,4.70963,88.63,4.70993,4.71171,4.70991,4.71037,79.32,True
'2018-03-06T17:05:00',4.70963,4.71048,4.70963,4.7099,69.0,4.71036,4.71125,4.71036,4.71065,51.05,True
'2018-03-06T17:06:00',4.7099,4.71097,4.70934,4.71086,90.75,4.71061,4.71177,4.71013,4.71165,84.94,True
'2018-03-06T17:07:00',4.71086,4.71126,4.70984,4.71124,101.25,4.71161,4.71199,4.71043,4.71199,41.76,True
'2018-03-06T17:08:00',4.71124,4.71209,4.71066,4.71188,144.88,4.71203,4.71281,4.71146,4.71264,121.71,False
'2018-03-06T17:09:00',4.71174,4.71174,4.7104,4.71055,72.75,4.71254,4.71254,4.71109,4.71133,78.32,False
'2018-03-06T17:10:00',4.71055,4.71058,4.70931,4.70949,46.7,4.71127,4.71133,4.7101,4.71025,86.19,False
'2018-03-06T17:11:00',4.70946,4.71028,4.70839,4.70839,63.32,4.71025,4.71107,4.70918,4.70918,76.25,True
'2018-03-06T17:12:00',4.70852,4.70932,4.70828,4.70902,60.88,4.70918,4.71003,4.70907,4.70982,86.0,True
'2018-03-06T17:13:00',4.70914,4.70992,4.70907,4.70962,63.88,4.70994,4.71072,4.70981,4.71042,87.75,False
'2018-03-06T17:14:00',4.70962,4.70972,4.70891,4.70926,60.95,4.71037,4.71051,4.7097,4.71005,57.94,True
'2018-03-06T17:15:00',4.70926,4.71043,4.70915,4.7102,82.19,4.70998,4.71117,4.70995,4.71099,83.5,True
'2018-03-06T17:16:00',4.71008,4.71155,4.70981,4.71043,97.46,4.71088,4.71232,4.71061,4.71122,126.26,True
'2018-03-06T17:17:00',4.71032,4.71207,4.7102,4.71151,80.51,4.71106,4.71287,4.71096,4.71231,78.76,False
'2018-03-06T17:18:00',4.71151,4.71212,4.71116,4.71141,62.5,4.71223,4.71297,4.71207,4.71229,58.76,False
'2018-03-06T17:19:00',4.71142,4.71153,4.71105,4.71119,39.5,4.71229,4.71236,4.71191,4.71206,49.94,True
'2018-03-06T17:20:00',4.71123,4.712,4.71087,4.71138,62.88,4.71206,4.71291,4.71178,4.71213,43.01,False
'2018-03-06T17:21:00',4.71138,4.71192,4.71076,4.71103,50.63,4.71218,4.71276,4.71162,4.71194,35.82,True
'2018-03-06T17:22:00',4.71103,4.71225,4.71035,4.71154,57.82,4.71189,4.71304,4.71129,4.71243,71.75,True
'2018-03-06T17:23:00',4.71166,4.71285,4.71151,4.7124,84.26,4.71257,4.71376,4.71238,4.71331,79.26,False
'2018-03-06T17:24:00',4.71228,4.71283,4.71057,4.71068,89.44,4.71319,4.7137,4.71136,4.71144,63.37,True
'2018-03-06T17:25:00',4.71068,4.71159,4.71014,4.71064,61.64,4.7114,4.71245,4.71105,4.71155,49.94,True
'2018-03-06T17:26:00',4.71066,4.71143,4.71053,4.71112,79.0,4.71155,4.71224,4.7114,4.71198,72.39,True
'2018-03-06T17:27:00',4.71112,4.71149,4.71083,4.71149,47.83,4.71192,4.71234,4.71166,4.71234,48.57,False
'2018-03-06T17:28:00',4.71147,4.71147,4.71007,4.71007,42.75,4.71234,4.71234,4.71091,4.71097,31.51,True
'2018-03-06T17:29:00',4.71007,4.71088,4.70972,4.71035,71.51,4.71094,4.71172,4.71062,4.71126,63.13,True
'2018-03-06T17:30:00',4.71043,4.71107,4.71032,4.71053,33.13,4.71126,4.71179,4.71112,4.7114,64.19,False
'2018-03-06T17:31:00',4.7105,4.7105,4.70963,4.70989,55.26,4.7114,4.7114,4.71049,4.71078,44.88,True
'2018-03-06T17:32:00',4.70997,4.71094,4.70992,4.70997,57.07,4.71078,4.71167,4.7107,4.71084,79.94,True
'2018-03-06T17:33:00',4.70999,4.71083,4.70946,4.71021,72.2,4.71084,4.71173,4.71026,4.71111,76.44,False
'2018-03-06T17:34:00',4.71009,4.71009,4.70882,4.70899,85.25,4.711,4.711,4.70962,4.70969,43.07,True
'2018-03-06T17:35:00',4.70899,4.71143,4.70899,4.70956,82.2,4.70974,4.71232,4.70974,4.71031,65.57,True
'2018-03-06T17:36:00',4.70956,4.71077,4.70956,4.71076,47.82,4.71025,4.71167,4.71025,4.71159,63.13,False
'2018-03-06T17:37:00',4.71076,4.71076,4.70984,4.71034,46.32,4.71158,4.71158,4.71072,4.71119,51.19,True
'2018-03-06T17:38:00',4.71034,4.71105,4.71026,4.71105,42.44,4.71121,4.7117,4.7111,4.7117,57.82,True
'2018-03-06T17:39:00',4.7111,4.71186,4.71036,4.71121,23.44,4.71185,4.71253,4.71124,4.71197,58.5,False
'2018-03-06T17:40:00',4.71122,4.71156,4.71111,4.71111,26.44,4.71197,4.71242,4.71185,4.71185,44.75,False
'2018-03-06T17:41:00',4.71111,4.71118,4.71035,4.7107,34.37,4.71189,4.71192,4.71111,4.71145,37.5,False
'2018-03-06T17:42:00',4.71082,4.71096,4.7101,4.71064,26.61,4.71158,4.7116,4.711,4.71135,54.5,False
'2018-03-06T17:43:00',4.71045,4.71049,4.70832,4.70906,65.69,4.71135,4.71135,4.70922,4.70987,85.81,True
'2018-03-06T17:44:00',4.70907,4.71149,4.70897,4.7113,56.63,4.70987,4.71225,4.70987,4.71218,46.13,True
'2018-03-06T17:45:00',4.71148,4.71203,4.71148,4.71165,53.75,4.71227,4.71283,4.71227,4.71256,26.76,True
'2018-03-06T17:46:00',4.71165,4.71174,4.71104,4.71172,46.44,4.71249,4.71263,4.71183,4.71263,49.26,True
'2018-03-06T17:47:00',4.71173,4.71352,4.71126,4.7128,63.43,4.71263,4.7142,4.71204,4.71355,34.19,False
'2018-03-06T17:48:00',4.7128,4.7128,4.71156,4.71238,51.57,4.7136,4.7136,4.71236,4.71333,25.75,False
'2018-03-06T17:49:00',4.71229,4.71233,4.71158,4.71221,44.62,4.71324,4.71324,4.7124,4.7131,28.88,False
'2018-03-06T17:50:00',4.71219,4.71227,4.71166,4.71171,20.25,4.7131,4.71313,4.71247,4.71262,53.63,False
'2018-03-06T17:51:00',4.71173,4.71173,4.71114,4.71125,17.94,4.71262,4.71262,4.71194,4.71216,34.25,False
'2018-03-06T17:52:00',4.7112,4.7112,4.71031,4.71045,19.13,4.71204,4.71204,4.71115,4.71123,44.25,False
'2018-03-06T17:53:00',4.71046,4.71052,4.70962,4.71,22.49,4.71123,4.71123,4.71043,4.71082,51.56,True
'2018-03-06T17:54:00',4.71,4.71021,4.70923,4.71008,62.56,4.71062,4.71107,4.71007,4.71099,62.32,True
'2018-03-06T17:55:00',4.71043,4.71117,4.71043,4.71068,34.53,4.71113,4.71197,4.71113,4.71149,23.17,False
'2018-03-06T17:56:00',4.71084,4.71115,4.70908,4.71037,54.12,4.71154,4.71201,4.70998,4.71118,38.33,True
'2018-03-06T17:57:00',4.71037,4.71199,4.71024,4.71179,41.06,4.7112,4.71266,4.71109,4.71236,32.07,False
'2018-03-06T17:58:00',4.71146,4.7122,4.71109,4.71157,51.55,4.71236,4.71304,4.71189,4.71243,33.54,False
'2018-03-06T17:59:00',4.71159,4.71197,4.71129,4.71129,68.25,4.71243,4.71282,4.71216,4.71218,34.32,True
'2018-03-06T18:00:00',4.71127,4.71181,4.71051,4.71179,83.94,4.71218,4.71271,4.71148,4.71268,31.75,False
'2018-03-06T18:01:00',4.71179,4.71181,4.71074,4.71165,70.44,4.71266,4.71283,4.71173,4.71264,24.75,True
'2018-03-06T18:02:00',4.71165,4.71205,4.7112,4.71177,77.0,4.71263,4.71295,4.71227,4.71274,29.0,False
'2018-03-06T18:03:00',4.71171,4.71188,4.71052,4.71092,51.0,4.71267,4.71285,4.7116,4.71194,19.0,True
'2018-03-06T18:04:00',4.71083,4.71112,4.71078,4.71099,29.44,4.71185,4.71214,4.71176,4.7119,11.0,True
'2018-03-06T18:05:00',4.71099,4.71172,4.71078,4.71099,58.25,4.71189,4.71267,4.71161,4.71194,27.88,True
'2018-03-06T18:06:00',4.71108,4.712,4.71106,4.7118,35.63,4.71203,4.71286,4.71202,4.71284,27.9,True
'2018-03-06T18:07:00',4.7117,4.7132,4.7117,4.71267,26.5,4.71285,4.71415,4.71285,4.71361,30.79,False
'2018-03-06T18:08:00',4.71272,4.71272,4.71197,4.71218,28.69,4.71367,4.71367,4.71292,4.71305,19.0,False
'2018-03-06T18:09:00',4.71218,4.71218,4.71176,4.71188,12.75,4.71304,4.71307,4.71271,4.71285,10.75,True
'2018-03-06T18:10:00',4.71183,4.71261,4.71162,4.71201,23.63,4.71279,4.71358,4.71259,4.71296,33.63,False
'2018-03-06T18:11:00',4.712,4.71225,4.71151,4.7118,20.69,4.71294,4.71316,4.71246,4.71275,29.07,True
'2018-03-06T18:12:00',4.7118,4.71347,4.71167,4.71308,57.32,4.71268,4.71452,4.71251,4.71402,41.5,False
'2018-03-06T18:13:00',4.71312,4.71338,4.71161,4.71182,50.64,4.71408,4.71421,4.71258,4.71277,29.0,True
'2018-03-06T18:14:00',4.71181,4.71341,4.71164,4.71268,41.64,4.71276,4.71436,4.71252,4.71364,30.19,False
'2018-03-06T18:15:00',4.71262,4.7127,4.71102,4.71141,42.75,4.71358,4.71362,4.71222,4.71237,34.88,True
'2018-03-06T18:16:00',4.71139,4.71265,4.71096,4.71174,23.69,4.71236,4.71359,4.71192,4.71268,32.69,False
'2018-03-06T18:17:00',4.71168,4.71218,4.71061,4.71166,27.69,4.71262,4.71319,4.71156,4.71267,37.44,True
'2018-03-06T18:18:00',4.71164,4.71335,4.71152,4.71335,33.0,4.71266,4.7143,4.71247,4.7143,18.19,True
'2018-03-06T18:19:00',4.71329,4.71394,4.713,4.7139,29.76,4.71425,4.71479,4.71396,4.71472,19.19,False
'2018-03-06T18:20:00',4.71397,4.71397,4.71249,4.71262,24.5,4.71472,4.71472,4.7134,4.71358,64.01,False
'2018-03-06T18:21:00',4.71265,4.71289,4.71216,4.71246,22.0,4.71359,4.71359,4.71301,4.71323,54.75,True
'2018-03-06T18:22:00',4.71244,4.71342,4.71213,4.71303,23.0,4.71323,4.71403,4.71298,4.71381,63.0,False
'2018-03-06T18:23:00',4.71308,4.71319,4.71222,4.71285,19.94,4.71381,4.71381,4.71317,4.71379,46.01,False
'2018-03-06T18:24:00',4.7129,4.71327,4.71239,4.71249,24.38,4.71381,4.71412,4.71323,4.71344,36.19,True
'2018-03-06T18:25:00',4.71244,4.71338,4.71244,4.71263,24.95,4.71338,4.71435,4.71338,4.71357,16.25,False
'2018-03-06T18:26:00',4.71261,4.71265,4.71217,4.71243,20.19,4.71355,4.71359,4.71311,4.71339,11.0,True
'2018-03-06T18:27:00',4.71232,4.71254,4.71215,4.7125,18.5,4.71319,4.71348,4.71308,4.71344,13.5,True
'2018-03-06T18:28:00',4.71265,4.71296,4.71259,4.71272,15.5,4.71359,4.7139,4.71353,4.71359,13.38,False
'2018-03-06T18:29:00',4.71272,4.71272,4.71187,4.71229,33.07,4.71357,4.71357,4.71288,4.71331,15.5,True
'2018-03-06T18:30:00',4.71233,4.71278,4.71218,4.71274,71.44,4.71334,4.71386,4.7131,4.7136,23.0,True
'2018-03-06T18:31:00',4.71274,4.713,4.71206,4.713,50.75,4.71358,4.71406,4.71289,4.71401,17.75,True
'2018-03-06T18:32:00',4.713,4.7151,4.71244,4.71503,54.07,4.7133,4.71621,4.7133,4.71614,22.69,False
'2018-03-06T18:33:00',4.71505,4.71608,4.71487,4.71502,29.25,4.71614,4.71711,4.71597,4.71604,17.44,False
'2018-03-06T18:34:00',4.71496,4.71545,4.71246,4.71248,30.13,4.71604,4.71624,4.71369,4.7137,49.07,False
'2018-03-06T18:35:00',4.71252,4.71264,4.71191,4.7125,50.88,4.7137,4.71381,4.71301,4.71365,47.76,False
'2018-03-06T18:36:00',4.7125,4.71304,4.71214,4.71214,37.51,4.71361,4.71411,4.71319,4.7132,26.94,True
'2018-03-06T18:37:00',4.71235,4.71293,4.71228,4.71257,26.0,4.71344,4.71402,4.71329,4.71366,48.64,True
'2018-03-06T18:38:00',4.71254,4.7135,4.71236,4.71259,52.88,4.71366,4.71458,4.71349,4.71364,22.44,False
'2018-03-06T18:39:00',4.7126,4.7126,4.71149,4.71149,56.0,4.71364,4.71364,4.71249,4.71254,23.0,False
'2018-03-06T18:40:00',4.71153,4.71172,4.71114,4.71123,41.57,4.71264,4.71281,4.71225,4.71234,20.0,False
'2018-03-06T18:41:00',4.71114,4.71147,4.71095,4.71095,33.19,4.71225,4.7126,4.71198,4.71201,21.5,True
'2018-03-06T18:42:00',4.71095,4.71137,4.71032,4.71105,53.7,4.71198,4.71247,4.71124,4.71216,37.2,False
'2018-03-06T18:43:00',4.71103,4.71111,4.71034,4.71043,37.32,4.71215,4.71222,4.71131,4.71154,21.25,False
'2018-03-06T18:44:00',4.71045,4.71078,4.71023,4.71035,34.76,4.71156,4.71189,4.71134,4.71146,19.5,False
'2018-03-06T18:45:00',4.71038,4.71064,4.71009,4.71024,25.07,4.71149,4.71173,4.71107,4.71128,12.69,True
'2018-03-06T18:46:00',4.71024,4.71119,4.71024,4.711,26.32,4.7113,4.7123,4.71127,4.71215,18.94,True
'2018-03-06T18:47:00',4.71107,4.71188,4.71097,4.71171,18.5,4.71222,4.713,4.71194,4.71282,17.5,False
'2018-03-06T18:48:00',4.71175,4.71213,4.71149,4.71149,25.13,4.71286,4.71323,4.71258,4.71258,22.94,True
'2018-03-06T18:49:00',4.71146,4.71193,4.71146,4.71166,27.82,4.71255,4.71302,4.71251,4.71276,18.25,False
'2018-03-06T18:50:00',4.71156,4.71187,4.71087,4.71087,24.82,4.71266,4.71293,4.71189,4.71189,24.63,False
'2018-03-06T18:51:00',4.71086,4.71095,4.71044,4.71065,13.0,4.71189,4.71203,4.71154,4.71175,14.19,False
'2018-03-06T18:52:00',4.71072,4.71123,4.71023,4.71024,35.44,4.71181,4.71228,4.71133,4.71134,18.25,True
'2018-03-06T18:53:00',4.71023,4.71125,4.71022,4.71053,27.44,4.71133,4.71224,4.71124,4.71154,29.25,False
'2018-03-06T18:54:00',4.71041,4.71043,4.70985,4.70985,36.69,4.71151,4.71153,4.71094,4.71095,18.0,True
'2018-03-06T18:55:00',4.70983,4.71014,4.70983,4.71,32.94,4.71093,4.71119,4.71087,4.71099,12.5,False
'2018-03-06T18:56:00',4.71,4.71021,4.70676,4.70751,187.57,4.71089,4.71111,4.70784,4.70838,78.94,False
'2018-03-06T18:57:00',4.70751,4.70751,4.70577,4.706,128.69,4.70836,4.70845,4.7066,4.70707,48.0,True
'2018-03-06T18:58:00',4.706,4.7069,4.70576,4.70656,82.03,4.7071,4.708,4.70682,4.70766,39.94,True
'2018-03-06T18:59:00',4.70663,4.70716,4.70616,4.70659,61.07,4.70772,4.70827,4.70725,4.70766,39.94,True
'2018-03-06T19:00:00',4.70655,4.70716,4.70615,4.70708,29.25,4.70755,4.70846,4.70745,4.70827,26.25,False
'2018-03-06T19:01:00',4.70697,4.70759,4.70677,4.70678,24.75,4.70827,4.70889,4.70807,4.70808,24.0,True
'2018-03-06T19:02:00',4.70696,4.70735,4.70696,4.7073,22.5,4.70808,4.70865,4.70808,4.70853,24.75,False
'2018-03-06T19:03:00',4.70732,4.7074,4.70695,4.70718,23.5,4.70853,4.70867,4.70817,4.70847,22.5,False
'2018-03-06T19:04:00',4.70702,4.7078,4.70572,4.70596,33.44,4.70829,4.70906,4.70702,4.70726,34.0,False
'2018-03-06T19:05:00',4.70595,4.70595,4.70415,4.70415,21.25,4.70704,4.70704,4.70545,4.70545,18.75,True
'2018-03-06T19:06:00',4.70415,4.70434,4.70383,4.70429,15.0,4.7054,4.70556,4.70512,4.70556,16.5,False
'2018-03-06T19:07:00',4.70427,4.70427,4.7031,4.70354,25.69,4.70552,4.70552,4.7044,4.70484,26.25,True
'2018-03-06T19:08:00',4.70373,4.70448,4.70373,4.70434,39.69,4.70492,4.70566,4.70492,4.70559,37.5,True
'2018-03-06T19:09:00',4.70444,4.70528,4.70433,4.70455,58.44,4.70559,4.70645,4.70559,4.70581,53.0,False
'2018-03-06T19:10:00',4.70455,4.7048,4.70391,4.70417,57.75,4.70564,4.70602,4.70513,4.70533,60.94,False
'2018-03-06T19:11:00',4.70417,4.70417,4.704,4.704,40.5,4.70534,4.70544,4.70517,4.70529,43.94,False
'2018-03-06T19:12:00',4.704,4.704,4.70375,4.70381,24.0,4.70528,4.7053,4.70504,4.70511,25.19,True
'2018-03-06T19:13:00',4.70396,4.70442,4.70396,4.70423,26.25,4.70515,4.70572,4.70515,4.70553,28.44,False
'2018-03-06T19:14:00',4.70442,4.70442,4.70367,4.70367,18.75,4.70554,4.70572,4.70497,4.70497,21.25,True
'2018-03-06T19:15:00',4.70386,4.70428,4.70386,4.70428,8.25,4.70516,4.70558,4.70516,4.70558,8.25,False
'2018-03-06T19:16:00',4.70428,4.70434,4.70393,4.70393,11.25,4.70556,4.70564,4.7052,4.70521,11.25,True
'2018-03-06T19:17:00',4.70393,4.70426,4.70393,4.70422,12.0,4.70523,4.70556,4.70523,4.70552,12.75,True
'2018-03-06T19:18:00',4.70445,4.70505,4.70445,4.70505,9.75,4.70575,4.70635,4.70575,4.70635,9.75,True
'2018-03-06T19:19:00',4.70524,4.70569,4.70524,4.70569,13.5,4.70646,4.70703,4.70646,4.70695,11.25,True
'2018-03-06T19:20:00',4.7055,4.70604,4.7055,4.70588,24.75,4.70684,4.7074,4.70675,4.70718,26.5,False
'2018-03-06T19:21:00',4.7058,4.7058,4.70559,4.70578,21.75,4.7071,4.7071,4.70689,4.70697,22.69,True
'2018-03-06T19:22:00',4.70577,4.70592,4.70545,4.70592,10.5,4.70686,4.70722,4.70675,4.70722,10.69,False
'2018-03-06T19:23:00',4.70592,4.70644,4.70512,4.70512,20.25,4.70719,4.70774,4.70642,4.70642,21.0,True
'2018-03-06T19:24:00',4.70512,4.70541,4.70482,4.70514,11.25,4.7064,4.70663,4.70612,4.70644,10.75,False
'2018-03-06T19:25:00',4.70533,4.70533,4.70459,4.70494,30.0,4.70652,4.70663,4.70584,4.70617,29.94,True
'2018-03-06T19:26:00',4.70494,4.70561,4.70494,4.70557,48.75,4.70612,4.70686,4.70612,4.70661,37.5,True
'2018-03-06T19:27:00',4.70557,4.70734,4.70556,4.70651,45.0,4.70654,4.70858,4.70654,4.70769,47.44,True
'2018-03-06T19:28:00',4.70651,4.7073,4.70648,4.70704,72.0,4.7077,4.70843,4.70746,4.70816,71.07,True
'2018-03-06T19:29:00',4.70704,4.70777,4.70704,4.70758,114.75,4.7082,4.70879,4.708,4.70847,93.69,True
'2018-03-06T19:30:00',4.70765,4.70928,4.70765,4.70905,74.25,4.70853,4.71006,4.7085,4.70999,75.94,True
'2018-03-06T19:31:00',4.70905,4.71007,4.70905,4.70998,67.5,4.71,4.71094,4.71,4.71092,61.19,True
'2018-03-06T19:32:00',4.70998,4.71075,4.70991,4.7102,48.75,4.7109,4.71161,4.71072,4.71097,47.63,False
'2018-03-06T19:33:00',4.7102,4.71066,4.70935,4.70935,38.25,4.71099,4.71158,4.71038,4.71038,31.44,False
'2018-03-06T19:34:00',4.70935,4.70935,4.70817,4.70859,47.25,4.71032,4.7104,4.70942,4.70976,48.44,False
'2018-03-06T19:35:00',4.70859,4.7088,4.70819,4.70865,60.75,4.70969,4.70991,4.70931,4.70955,56.5,False
'2018-03-06T19:36:00',4.70865,4.70865,4.70808,4.70808,84.0,4.70961,4.70964,4.70901,4.70906,78.19,False
'2018-03-06T19:37:00',4.70808,4.70838,4.70736,4.70757,43.5,4.70912,4.70948,4.70863,4.70887,39.0,True
'2018-03-06T19:38:00',4.70757,4.70834,4.70748,4.70814,42.0,4.70882,4.7096,4.70878,4.70943,43.0,True
'2018-03-06T19:39:00',4.70814,4.70816,4.70792,4.70816,6.75,4.7094,4.70946,4.70921,4.70946,6.75,True
'2018-03-06T19:40:00',4.70837,4.70893,4.70808,4.70893,21.0,4.70967,4.71023,4.70927,4.71022,19.5,True
'2018-03-06T19:41:00',4.70893,4.70978,4.70871,4.70944,27.75,4.71018,4.71095,4.71001,4.71066,28.69,False
'2018-03-06T19:42:00',4.70944,4.70962,4.70835,4.70929,30.0,4.71074,4.71076,4.70965,4.71059,29.5,False
'2018-03-06T19:43:00',4.70929,4.70948,4.70874,4.70926,43.5,4.71058,4.71078,4.71004,4.7105,41.75,False
'2018-03-06T19:44:00',4.70926,4.70982,4.70909,4.70916,69.75,4.71053,4.71112,4.71028,4.71036,68.5,False
'2018-03-06T19:45:00',4.70916,4.70916,4.70831,4.70869,37.5,4.71031,4.71031,4.70961,4.70999,39.5,True
'2018-03-06T19:46:00',4.70882,4.71022,4.70859,4.70937,87.75,4.70999,4.71142,4.70984,4.71067,77.94,False
'2018-03-06T19:47:00',4.70937,4.70956,4.709,4.70903,39.75,4.71057,4.71086,4.71014,4.71019,38.44,True
'2018-03-06T19:48:00',4.70903,4.70943,4.70903,4.70911,41.25,4.71022,4.71073,4.71022,4.71025,38.44,True
'2018-03-06T19:49:00',4.70911,4.70943,4.70911,4.70943,23.25,4.71022,4.71073,4.71022,4.71073,27.75,True
'2018-03-06T19:50:00',4.70969,4.71025,4.70934,4.70965,53.25,4.71073,4.71155,4.71055,4.71079,49.75,False
'2018-03-06T19:51:00',4.70965,4.71039,4.7087,4.70926,80.25,4.71081,4.71169,4.70979,4.71046,81.58,False
'2018-03-06T19:52:00',4.70926,4.70928,4.70864,4.7091,61.5,4.71039,4.71058,4.70992,4.7104,58.88,False
'2018-03-06T19:53:00',4.70914,4.70937,4.70893,4.70893,17.25,4.71044,4.71067,4.71004,4.71023,16.5,True
'2018-03-06T19:54:00',4.70893,4.71056,4.70851,4.70952,45.0,4.71022,4.71185,4.70973,4.71076,42.69,False
'2018-03-06T19:55:00',4.70952,4.71229,4.70918,4.70946,77.25,4.7108,4.71359,4.71048,4.71074,77.44,False
'2018-03-06T19:56:00',4.7092,4.71073,4.70896,4.70896,52.0,4.71051,4.71201,4.71015,4.71015,52.44,False
'2018-03-06T19:57:00',4.70885,4.70929,4.70843,4.70847,29.25,4.71015,4.71059,4.70968,4.7097,31.94,True
'2018-03-06T19:58:00',4.70847,4.70935,4.70846,4.70922,16.5,4.70977,4.71066,4.70974,4.71052,15.94,False
'2018-03-06T19:59:00',4.70917,4.70936,4.70877,4.70877,36.0,4.71047,4.71077,4.71007,4.71007,33.94,True
'2018-03-06T20:00:00',4.70898,4.71059,4.70888,4.7091,45.25,4.71015,4.71189,4.71015,4.7104,44.0,True
'2018-03-06T20:01:00',4.70929,4.70949,4.70914,4.70933,21.75,4.71047,4.71075,4.71036,4.71063,19.94,True
'2018-03-06T20:02:00',4.70933,4.71017,4.70925,4.70994,18.75,4.71039,4.71147,4.71039,4.71124,19.5,False
'2018-03-06T20:03:00',4.70972,4.7103,4.70971,4.70975,23.5,4.71102,4.71161,4.71095,4.71106,23.5,False
'2018-03-06T20:04:00',4.70975,4.70975,4.7093,4.70975,19.5,4.71098,4.71106,4.7106,4.71106,22.0,False
'2018-03-06T20:05:00',4.70978,4.71087,4.70921,4.70927,28.5,4.71108,4.71217,4.71051,4.71051,30.0,True
'2018-03-06T20:06:00',4.70927,4.70941,4.70906,4.70932,24.25,4.71049,4.71071,4.71036,4.71059,22.5,False
'2018-03-06T20:07:00',4.70934,4.70941,4.70903,4.70903,9.0,4.7106,4.71064,4.71033,4.71033,9.0,False
'2018-03-06T20:08:00',4.70903,4.70903,4.7087,4.70881,9.75,4.71026,4.71026,4.70993,4.71011,8.25,True
'2018-03-06T20:09:00',4.70893,4.7096,4.70893,4.70941,10.5,4.71015,4.7109,4.71015,4.71065,10.5,True
'2018-03-06T20:10:00',4.70953,4.70984,4.70942,4.70957,15.0,4.7108,4.71114,4.71069,4.71083,15.75,False
'2018-03-06T20:11:00',4.70957,4.70963,4.70898,4.70898,12.0,4.71087,4.71094,4.71028,4.71028,12.75,False
'2018-03-06T20:12:00',4.70898,4.70898,4.70843,4.70851,8.25,4.71024,4.71024,4.70962,4.70981,8.25,True
'2018-03-06T20:13:00',4.70855,4.70877,4.70833,4.70856,33.75,4.70981,4.71004,4.70959,4.70978,40.5,True
'2018-03-06T20:14:00',4.70858,4.70901,4.70853,4.7089,25.69,4.70978,4.71031,4.70978,4.71016,26.25,True
'2018-03-06T20:15:00',4.70891,4.70943,4.70882,4.70943,24.75,4.7102,4.71073,4.71012,4.71073,27.0,False
'2018-03-06T20:16:00',4.70952,4.70954,4.70907,4.70935,39.0,4.71073,4.7108,4.71034,4.71058,41.25,True
'2018-03-06T20:17:00',4.70935,4.70943,4.70935,4.70938,24.0,4.7106,4.71073,4.71033,4.71068,19.5,False
'2018-03-06T20:18:00',4.70938,4.70938,4.70848,4.70874,18.75,4.71061,4.71061,4.70978,4.71005,17.62,False
'2018-03-06T20:19:00',4.70897,4.70919,4.70724,4.70732,41.25,4.71012,4.71047,4.70842,4.70855,43.25,True
'2018-03-06T20:20:00',4.70732,4.70829,4.70732,4.70806,29.25,4.70862,4.70958,4.70862,4.70937,28.75,False
'2018-03-06T20:21:00',4.7078,4.70784,4.70773,4.70782,3.75,4.7091,4.70914,4.70903,4.70912,3.75,True
'2018-03-06T20:22:00',4.7076,4.70834,4.7075,4.70834,8.25,4.70891,4.70964,4.7088,4.70964,9.0,False
'2018-03-06T20:23:00',4.70826,4.70826,4.70777,4.70777,7.5,4.70956,4.70956,4.70907,4.70907,8.25,True
'2018-03-06T20:24:00',4.70778,4.70818,4.70778,4.70818,6.75,4.70907,4.70948,4.70907,4.70948,6.75,False
'2018-03-06T20:25:00',4.70818,4.70818,4.70736,4.70772,12.0,4.70939,4.70939,4.70862,4.709,13.5,True
'2018-03-06T20:26:00',4.70775,4.70794,4.70775,4.70775,5.25,4.70902,4.70924,4.70902,4.70905,5.25,False
'2018-03-06T20:27:00',4.70774,4.70774,4.70761,4.70766,3.75,4.709,4.709,4.70891,4.70897,3.75,False
'2018-03-06T20:28:00',4.70763,4.70763,4.70742,4.70763,2.25,4.70893,4.70893,4.70873,4.70893,2.25,True
'2018-03-06T20:29:00',4.70764,4.70784,4.70764,4.70775,3.75,4.70894,4.70914,4.70894,4.70905,3.75,False
'2018-03-06T20:30:00',4.70793,4.70794,4.70712,4.70715,16.5,4.70905,4.70924,4.70842,4.70845,14.5,False
'2018-03-06T20:31:00',4.70707,4.70707,4.70691,4.70691,7.5,4.70823,4.70836,4.70819,4.70821,7.5,False
'2018-03-06T20:32:00',4.70691,4.70691,4.70653,4.70669,12.0,4.7082,4.70821,4.70783,4.708,12.75,False
'2018-03-06T20:33:00',4.70668,4.70668,4.7064,4.7064,10.5,4.70798,4.70798,4.7077,4.7077,10.5,False
'2018-03-06T20:34:00',4.70663,4.70701,4.70595,4.70595,24.75,4.7077,4.70831,4.70725,4.70725,27.0,True
'2018-03-06T20:35:00',4.70595,4.70632,4.70584,4.70624,9.75,4.70723,4.70762,4.70706,4.70754,9.0,False
'2018-03-06T20:36:00',4.70624,4.70624,4.70594,4.70599,3.0,4.70746,4.70746,4.70724,4.70729,2.25,True
'2018-03-06T20:37:00',4.70599,4.70654,4.70569,4.70635,21.0,4.70723,4.70784,4.70691,4.70756,21.0,False
'2018-03-06T20:38:00',4.70635,4.70642,4.70603,4.70622,17.25,4.70761,4.70772,4.70733,4.70752,15.75,False
'2018-03-06T20:39:00',4.70622,4.70622,4.70579,4.70579,12.75,4.70742,4.70749,4.70709,4.70709,15.0,True
'2018-03-06T20:40:00',4.70599,4.70655,4.70561,4.70635,27.0,4.7072,4.70784,4.70683,4.70765,28.75,False
'2018-03-06T20:41:00',4.70635,4.70636,4.70615,4.70627,25.5,4.70759,4.70766,4.70745,4.70748,27.0,True
'2018-03-06T20:42:00',4.70627,4.70713,4.7062,4.70708,22.5,4.70753,4.70843,4.70749,4.70825,24.25,False
'2018-03-06T20:43:00',4.70708,4.70708,4.70661,4.70661,39.0,4.7083,4.7083,4.7078,4.70782,40.5,True
'2018-03-06T20:44:00',4.70661,4.70725,4.70656,4.70725,25.5,4.70785,4.70855,4.70777,4.70855,25.75,False
'2018-03-06T20:45:00',4.70725,4.70725,4.70704,4.70716,19.5,4.70854,4.70855,4.70818,4.70838,18.25,False
'2018-03-06T20:46:00',4.70716,4.70744,4.70695,4.70699,31.5,4.70841,4.70874,4.70811,4.70813,29.75,False
'2018-03-06T20:47:00',4.70699,4.70704,4.70666,4.70666,24.75,4.70801,4.70829,4.70787,4.70787,28.5,True
'2018-03-06T20:48:00',4.70678,4.70711,4.70655,4.70692,28.5,4.70795,4.70829,4.70779,4.70821,31.44,False
'2018-03-06T20:49:00',4.70692,4.70692,4.70669,4.70674,22.5,4.70822,4.70822,4.70795,4.708,25.5,False
'2018-03-06T20:50:00',4.70674,4.70678,4.70644,4.70671,34.5,4.70798,4.70807,4.70774,4.70801,32.0,False
'2018-03-06T20:51:00',4.70671,4.70696,4.70671,4.70675,33.0,4.70798,4.70819,4.70779,4.70779,34.19,False
'2018-03-06T20:52:00',4.70664,4.70694,4.7065,4.7065,16.5,4.70779,4.70821,4.70773,4.70779,17.25,True
'2018-03-06T20:53:00',4.70661,4.70688,4.70646,4.70688,18.0,4.70779,4.7081,4.70748,4.7081,19.5,True
'2018-03-06T20:54:00',4.70688,4.70725,4.70688,4.70703,13.5,4.70818,4.70852,4.70818,4.70819,13.5,True
'2018-03-06T20:55:00',4.70699,4.70726,4.70684,4.70716,16.5,4.70819,4.70839,4.70779,4.70839,16.5,False
'2018-03-06T20:56:00',4.70721,4.70782,4.70706,4.70707,12.75,4.70847,4.70912,4.70827,4.70829,15.75,False
'2018-03-06T20:57:00',4.70699,4.70713,4.70552,4.70552,22.5,4.70824,4.70843,4.70682,4.70682,23.25,True
'2018-03-06T20:58:00',4.70571,4.70646,4.70555,4.70646,11.25,4.70682,4.70769,4.70682,4.70769,10.5,True
'2018-03-06T20:59:00',4.70657,4.70734,4.70657,4.70734,16.5,4.70769,4.7086,4.70769,4.7086,17.25,False
'2018-03-06T21:00:00',4.70749,4.70749,4.70687,4.70688,9.0,4.70879,4.70879,4.70817,4.70818,9.0,False
'2018-03-06T21:01:00',4.70687,4.70687,4.70641,4.70641,11.25,4.70785,4.70785,4.70771,4.70771,11.25,False
'2018-03-06T21:02:00',4.70641,4.70641,4.70606,4.70606,6.75,4.70758,4.70766,4.70736,4.70736,6.75,False
'2018-03-06T21:03:00',4.70608,4.70608,4.70568,4.7057,4.5,4.70738,4.70738,4.70698,4.70699,4.5,False
'2018-03-06T21:04:00',4.7057,4.70604,4.70563,4.70566,14.25,4.70694,4.70734,4.70693,4.70696,13.5,True
'2018-03-06T21:05:00',4.70581,4.70638,4.70581,4.70637,7.5,4.70696,4.70764,4.70696,4.70756,8.25,False
'2018-03-06T21:06:00',4.70629,4.70629,4.70581,4.70581,9.75,4.70756,4.7076,4.70699,4.70699,8.25,False
'2018-03-06T21:07:00',4.70581,4.70581,4.70539,4.70539,8.25,4.70711,4.70711,4.70659,4.70659,8.25,True
'2018-03-06T21:08:00',4.70529,4.7058,4.70529,4.70574,15.5,4.70659,4.70699,4.70659,4.70699,24.0,False
'2018-03-06T21:09:00',4.70567,4.70574,4.7054,4.70553,10.5,4.70697,4.70697,4.70659,4.70659,9.75,False
'2018-03-06T21:10:00',4.70545,4.70545,4.70483,4.70483,14.25,4.70659,4.70662,4.70579,4.70579,14.25,False
'2018-03-06T21:11:00',4.70482,4.70487,4.70473,4.70473,3.0,4.70579,4.70579,4.70579,4.70579,3.0,True
'2018-03-06T21:12:00',4.70491,4.70515,4.70488,4.70488,12.0,4.70579,4.70645,4.70579,4.70618,13.5,True
'2018-03-06T21:13:00',4.70511,4.7053,4.70511,4.7053,5.25,4.70619,4.7066,4.70619,4.70659,5.25,False
'2018-03-06T21:14:00',4.7053,4.7053,4.70483,4.70483,9.75,4.7066,4.7066,4.70579,4.70579,9.75,True
'2018-03-06T21:15:00',4.70483,4.70563,4.70483,4.70563,13.5,4.70613,4.70662,4.70613,4.70659,13.5,True
'2018-03-06T21:16:00',4.70566,4.7059,4.70566,4.7057,17.5,4.70659,4.7072,4.70659,4.70659,18.0,False
'2018-03-06T21:17:00',4.70562,4.70567,4.70555,4.70555,7.5,4.70659,4.70685,4.70659,4.70685,7.5,True
'2018-03-06T21:18:00',4.70555,4.70586,4.70555,4.70586,10.5,4.70678,4.70705,4.70619,4.70659,10.5,True
'2018-03-06T21:19:00',4.70586,4.70589,4.70578,4.70584,6.75,4.70716,4.70716,4.70699,4.70699,4.5,True
'2018-03-06T21:20:00',4.7058,4.70594,4.7058,4.70591,3.75,4.70699,4.70699,4.70699,4.70699,3.75,False
'2018-03-06T21:21:00',4.70599,4.70599,4.70562,4.70562,6.0,4.70699,4.70699,4.70692,4.70692,5.25,True
'2018-03-06T21:22:00',4.70567,4.70695,4.70567,4.70695,7.5,4.70697,4.70819,4.70697,4.70817,7.5,False
'2018-03-06T21:23:00',4.70695,4.70695,4.70655,4.70655,4.5,4.70813,4.70813,4.70779,4.70779,4.5,False
'2018-03-06T21:24:00',4.70658,4.70658,4.70608,4.70608,23.25,4.70779,4.70788,4.70699,4.70699,24.25,False
'2018-03-06T21:25:00',4.70609,4.7063,4.70605,4.70605,22.5,4.70699,4.70743,4.70699,4.70699,21.75,True
'2018-03-06T21:26:00',4.70595,4.70716,4.70595,4.70675,24.0,4.70699,4.70846,4.70699,4.70805,23.38,True
'2018-03-06T21:27:00',4.7068,4.70717,4.7068,4.70716,14.25,4.70806,4.70847,4.70804,4.70846,15.19,True
'2018-03-06T21:28:00',4.70728,4.70756,4.70712,4.70756,9.75,4.70858,4.70876,4.70842,4.7087,9.75,False
'2018-03-06T21:29:00',4.70756,4.70756,4.70672,4.70715,31.5,4.70867,4.70867,4.70793,4.70845,30.94,False
'2018-03-06T21:30:00',4.70715,4.7072,4.70688,4.70688,19.5,4.70842,4.70845,4.70802,4.70808,19.0,False
'2018-03-06T21:31:00',4.70688,4.70688,4.70667,4.70678,22.5,4.70806,4.7081,4.70784,4.70799,22.19,True
'2018-03-06T21:32:00',4.70678,4.70746,4.70678,4.70726,24.75,4.70803,4.70876,4.70803,4.7085,25.94,False
'2018-03-06T21:33:00',4.70714,4.70714,4.70669,4.70669,31.5,4.70844,4.70844,4.70789,4.70792,31.38,False
'2018-03-06T21:34:00',4.70669,4.7069,4.70649,4.70649,15.75,4.70795,4.70809,4.70778,4.70779,17.25,False
'2018-03-06T21:35:00',4.70649,4.70649,4.7059,4.70609,21.0,4.70778,4.70778,4.70705,4.70727,21.94,False
'2018-03-06T21:36:00',4.70609,4.7062,4.7059,4.70597,24.0,4.70729,4.7075,4.70709,4.70719,23.38,True
'2018-03-06T21:37:00',4.70597,4.70616,4.70587,4.70616,6.75,4.70725,4.70746,4.7072,4.70746,6.0,True
'2018-03-06T21:38:00',4.70616,4.70665,4.70616,4.70646,29.25,4.7075,4.70795,4.70748,4.70773,30.69,False
'2018-03-06T21:39:00',4.70646,4.70646,4.70598,4.7062,52.5,4.70756,4.70766,4.70703,4.70744,49.94,True
'2018-03-06T21:40:00',4.7062,4.7069,4.70616,4.70671,27.75,4.70741,4.7081,4.7073,4.70796,28.63,True
'2018-03-06T21:41:00',4.70671,4.70705,4.70659,4.70692,27.75,4.708,4.70828,4.70772,4.70809,25.38,True
'2018-03-06T21:42:00',4.70692,4.70774,4.70685,4.70742,36.75,4.70806,4.70901,4.70803,4.70872,34.7,True
'2018-03-06T21:43:00',4.70742,4.70798,4.70719,4.70749,23.25,4.70869,4.70928,4.70849,4.70876,24.25,False
'2018-03-06T21:44:00',4.70749,4.7075,4.70724,4.70731,12.75,4.70879,4.70879,4.70847,4.70854,13.69,False
'2018-03-06T21:45:00',4.70731,4.70741,4.70703,4.70703,18.0,4.70845,4.70871,4.70829,4.70834,18.94,True
'2018-03-06T21:46:00',4.70703,4.70795,4.70696,4.70776,15.75,4.70828,4.70925,4.70825,4.70904,14.75,True
'2018-03-06T21:47:00',4.70776,4.70803,4.70733,4.70782,52.5,4.70902,4.70928,4.70858,4.70903,51.01,False
'2018-03-06T21:48:00',4.70782,4.70782,4.70755,4.70779,29.25,4.70907,4.70912,4.70879,4.70898,24.69,False
'2018-03-06T21:49:00',4.70779,4.70779,4.7075,4.7077,30.75,4.70897,4.70897,4.70872,4.70893,30.25,False
'2018-03-06T21:50:00',4.7077,4.70793,4.70734,4.70754,41.25,4.70896,4.70919,4.70844,4.7088,37.25,False
'2018-03-06T21:51:00',4.70754,4.70758,4.70729,4.70729,42.0,4.70879,4.70888,4.70848,4.70859,42.07,True
'2018-03-06T21:52:00',4.70735,4.70736,4.7073,4.70733,5.25,4.70859,4.70866,4.70859,4.70862,5.25,True
'2018-03-06T21:53:00',4.70733,4.70776,4.70731,4.70738,12.0,4.70863,4.70906,4.70861,4.70867,12.75,True
'2018-03-06T21:54:00',4.70738,4.70776,4.70738,4.70776,14.25,4.70868,4.70906,4.70868,4.70899,14.5,False
'2018-03-06T21:55:00',4.70776,4.70776,4.70729,4.70748,33.0,4.70883,4.70897,4.70847,4.70871,28.44,False
'2018-03-06T21:56:00',4.70748,4.70748,4.7066,4.7066,22.5,4.70869,4.70869,4.70785,4.7079,23.25,False
'2018-03-06T21:57:00',4.70676,4.70681,4.70659,4.70659,12.0,4.70802,4.70803,4.70789,4.70789,12.94,False
'2018-03-06T21:58:00',4.70667,4.70667,4.70609,4.70609,21.0,4.70793,4.70797,4.70711,4.7072,22.69,False
'2018-03-06T21:59:00',4.70563,4.70622,4.70547,4.70547,13.5,4.70693,4.70752,4.70677,4.70677,13.5,True
'2018-03-06T22:00:00',4.70547,4.70616,4.70547,4.70614,12.75,4.70671,4.70746,4.70671,4.70744,12.0,True
'2018-03-06T22:01:00',4.70624,4.70643,4.70624,4.70643,5.25,4.70751,4.70773,4.70751,4.70773,5.25,True
'2018-03-06T22:02:00',4.70643,4.70662,4.70632,4.70654,12.75,4.70771,4.70792,4.70762,4.70784,13.5,False
'2018-03-06T22:03:00',4.70654,4.70654,4.70639,4.70639,7.5,4.70781,4.70781,4.70769,4.70769,7.5,True
'2018-03-06T22:04:00',4.7064,4.70755,4.70583,4.70735,42.75,4.70761,4.70883,4.70706,4.70865,43.44,False
'2018-03-06T22:05:00',4.70735,4.70736,4.70712,4.70715,19.5,4.7086,4.70866,4.70839,4.70845,21.19,True
'2018-03-06T22:06:00',4.70715,4.70761,4.70711,4.70739,41.25,4.70843,4.70891,4.70823,4.70869,38.94,True
'2018-03-06T22:07:00',4.70746,4.70807,4.70743,4.70806,8.25,4.70876,4.70936,4.70873,4.70936,7.5,True
'2018-03-06T22:08:00',4.70806,4.70826,4.70787,4.70826,9.0,4.70928,4.70956,4.70917,4.70956,9.75,True
'2018-03-06T22:09:00',4.70841,4.70868,4.70841,4.70862,37.5,4.70956,4.7099,4.70954,4.70986,36.63,True
'2018-03-06T22:10:00',4.70862,4.70935,4.70849,4.7087,40.5,4.70989,4.71065,4.70974,4.70999,40.69,False
'2018-03-06T22:11:00',4.7087,4.70871,4.70866,4.70867,12.0,4.70998,4.71002,4.70996,4.70998,12.0,False
'2018-03-06T22:12:00',4.70867,4.70867,4.70855,4.70866,14.25,4.70991,4.71009,4.70977,4.70996,14.25,False
'2018-03-06T22:13:00',4.70866,4.7087,4.70859,4.70859,15.0,4.70993,4.70993,4.70974,4.70978,14.69,True
'2018-03-06T22:14:00',4.70878,4.7101,4.70878,4.70923,30.0,4.70978,4.71122,4.70978,4.71044,27.0,True
'2018-03-06T22:15:00',4.70923,4.70952,4.70859,4.7093,24.0,4.71046,4.71073,4.70977,4.71051,22.75,True
'2018-03-06T22:16:00',4.7093,4.7094,4.7093,4.70937,6.0,4.7105,4.71055,4.7105,4.71054,6.0,False
'2018-03-06T22:17:00',4.70937,4.70937,4.70929,4.70929,8.25,4.71053,4.71053,4.71046,4.7105,7.5,False
'2018-03-06T22:18:00',4.70929,4.70953,4.709,4.7091,23.25,4.71051,4.71072,4.71029,4.71039,22.25,False
'2018-03-06T22:19:00',4.7091,4.7091,4.70904,4.70906,4.5,4.7104,4.7104,4.71034,4.71037,4.5,False
'2018-03-06T22:20:00',4.70919,4.70993,4.70821,4.70821,24.0,4.71037,4.71115,4.70951,4.70951,23.75,True
'2018-03-06T22:21:00',4.70817,4.70844,4.70817,4.70844,2.25,4.70947,4.70974,4.70947,4.70974,2.25,False
'2018-03-06T22:22:00',4.70844,4.70844,4.7084,4.7084,3.75,4.70973,4.70974,4.7097,4.7097,4.5,False
'2018-03-06T22:23:00',4.708,4.708,4.70784,4.70784,12.94,4.70977,4.70977,4.70959,4.7096,11.5,True
'2018-03-06T22:24:00',4.70781,4.708,4.70781,4.70793,9.0,4.70958,4.70976,4.70958,4.7097,8.5,False
'2018-03-06T22:25:00',4.70791,4.70794,4.70781,4.70784,13.5,4.70968,4.7097,4.70958,4.70961,12.75,True
'2018-03-06T22:26:00',4.7079,4.70916,4.7079,4.70858,18.94,4.70966,4.71074,4.70966,4.71034,19.0,False
'2018-03-06T22:27:00',4.70855,4.70856,4.70824,4.7084,15.0,4.71031,4.71032,4.71,4.71017,13.5,False
'2018-03-06T22:28:00',4.70841,4.70841,4.70824,4.70828,12.5,4.71018,4.71018,4.71,4.71004,13.0,False
'2018-03-06T22:29:00',4.70834,4.70861,4.70824,4.70825,18.75,4.71011,4.71038,4.71001,4.71001,18.25,True
'2018-03-06T22:30:00',4.70831,4.70918,4.70831,4.70888,33.98,4.71007,4.71079,4.71007,4.71064,36.57,True
'2018-03-06T22:31:00',4.70887,4.70905,4.70879,4.70901,12.75,4.71064,4.71082,4.71055,4.7108,12.44,False
'2018-03-06T22:32:00',4.7091,4.70933,4.70864,4.70866,32.06,4.71084,4.71092,4.71037,4.71039,31.0,True
'2018-03-06T22:33:00',4.70905,4.70913,4.7087,4.70876,17.99,4.71056,4.71088,4.71044,4.71051,18.75,False
'2018-03-06T22:34:00',4.70872,4.70872,4.70589,4.70694,64.56,4.71045,4.71045,4.70834,4.70928,66.0,False
'2018-03-06T22:35:00',4.70694,4.70698,4.70584,4.70661,61.12,4.70936,4.70999,4.70853,4.70873,61.5,False
'2018-03-06T22:36:00',4.70662,4.70672,4.70608,4.70637,35.5,4.70874,4.70885,4.70858,4.70865,35.5,True
'2018-03-06T22:37:00',4.70633,4.70687,4.70603,4.70648,67.31,4.70862,4.70928,4.70809,4.70898,69.45,True
'2018-03-06T22:38:00',4.70629,4.70729,4.70613,4.7072,50.88,4.709,4.70959,4.70863,4.70948,53.69,False
'2018-03-06T22:39:00',4.70717,4.70739,4.70701,4.70705,29.44,4.70944,4.70975,4.70923,4.70927,30.63,True
'2018-03-06T22:40:00',4.70681,4.70737,4.70635,4.70714,51.19,4.70941,4.70971,4.70909,4.70935,51.69,False
'2018-03-06T22:41:00',4.70693,4.70724,4.70635,4.70659,118.73,4.70961,4.70989,4.70875,4.70901,136.88,True
'2018-03-06T22:42:00',4.70687,4.70725,4.70628,4.70696,100.71,4.70901,4.7098,4.7088,4.70929,119.94,True
'2018-03-06T22:43:00',4.70717,4.70724,4.7063,4.70718,62.19,4.70933,4.70978,4.70865,4.70949,74.63,True
'2018-03-06T22:44:00',4.70726,4.70731,4.7068,4.70727,28.25,4.70956,4.70958,4.70945,4.70958,31.38,False
'2018-03-06T22:45:00',4.70711,4.70711,4.70638,4.70659,27.0,4.70948,4.70948,4.70852,4.70873,30.0,True
'2018-03-06T22:46:00',4.70652,4.70694,4.70643,4.70685,14.69,4.70873,4.70923,4.70873,4.70908,14.19,False
'2018-03-06T22:47:00',4.70681,4.70685,4.70638,4.70652,25.0,4.70909,4.70909,4.70867,4.70867,27.0,False
'2018-03-06T22:48:00',4.70653,4.70655,4.70624,4.70642,20.75,4.70867,4.7087,4.70855,4.70869,21.94,False
'2018-03-06T22:49:00',4.70644,4.70654,4.706,4.70606,30.69,4.70871,4.70897,4.70844,4.70858,30.5,False
'2018-03-06T22:50:00',4.70602,4.70605,4.70581,4.70589,18.0,4.70853,4.70857,4.70819,4.70828,19.5,True
'2018-03-06T22:51:00',4.70585,4.70594,4.70577,4.70593,21.25,4.70838,4.70849,4.70822,4.70829,20.75,False
'2018-03-06T22:52:00',4.70596,4.70596,4.70583,4.70587,15.94,4.70832,4.70841,4.70826,4.70835,14.75,True
'2018-03-06T22:53:00',4.70589,4.70593,4.70586,4.70591,9.75,4.70837,4.70849,4.70834,4.70841,10.0,False
'2018-03-06T22:54:00',4.70587,4.70587,4.70508,4.70519,23.94,4.70838,4.70838,4.70755,4.70764,26.25,True
'2018-03-06T22:55:00',4.70523,4.70564,4.7051,4.70556,30.75,4.70772,4.70865,4.70768,4.70857,33.32,False
'2018-03-06T22:56:00',4.70557,4.70557,4.70527,4.70549,18.0,4.70857,4.70857,4.70849,4.70853,19.69,False
'2018-03-06T22:57:00',4.70545,4.70564,4.70526,4.70528,22.88,4.7085,4.70866,4.70825,4.70825,21.5,True
'2018-03-06T22:58:00',4.70525,4.70576,4.70513,4.70555,26.13,4.70822,4.70881,4.70819,4.70865,25.94,True
'2018-03-06T22:59:00',4.70547,4.7065,4.70506,4.70585,55.52,4.7086,4.7086,4.70739,4.70824,60.0,True
'2018-03-06T23:00:00',4.70612,4.70654,4.70457,4.70654,6.0,4.70968,4.70972,4.70953,4.70953,6.0,True
'2018-03-06T23:01:00',4.7068,4.70705,4.70673,4.707,3.75,4.71029,4.71123,4.7101,4.71046,3.75,False
'2018-03-06T23:02:00',4.70683,4.707,4.70683,4.707,1.5,4.71046,4.71046,4.71046,4.71046,1.5,True
'2018-03-06T23:03:00',4.70713,4.70777,4.70713,4.70766,15.75,4.71084,4.71186,4.71036,4.71048,15.75,False
'2018-03-06T23:04:00',4.70773,4.70773,4.70745,4.70745,8.25,4.71052,4.71052,4.71012,4.71012,8.25,True
'2018-03-06T23:05:00',4.70728,4.70745,4.70723,4.70743,8.25,4.71006,4.71057,4.71003,4.71051,7.25,False
'2018-03-06T23:06:00',4.7074,4.70745,4.70548,4.70548,4.25,4.71049,4.71156,4.71021,4.71156,3.25,False
'2018-03-06T23:07:00',4.70548,4.70548,4.70457,4.70457,2.07,4.71144,4.71144,4.71135,4.71135,3.75,False
'2018-03-06T23:08:00',4.70459,4.70466,4.70441,4.70466,2.83,4.71135,4.71135,4.71114,4.71114,5.25,False
'2018-03-06T23:09:00',4.70463,4.70466,4.70463,4.70466,6.75,4.71114,4.71115,4.71111,4.71114,2.25,True
'2018-03-06T23:10:00',4.70464,4.70759,4.70438,4.70757,21.21,4.71114,4.71258,4.71087,4.71257,17.75,False
'2018-03-06T23:11:00',4.70757,4.70757,4.70746,4.70756,18.19,4.71258,4.71258,4.71103,4.71229,7.0,False
'2018-03-06T23:12:00',4.70756,4.7078,4.7044,4.7044,23.94,4.71234,4.71261,4.71019,4.71019,29.75,True
'2018-03-06T23:13:00',4.7045,4.70481,4.7045,4.70476,6.97,4.71019,4.71367,4.71019,4.71139,23.25,False
'2018-03-06T23:14:00',4.70476,4.70497,4.70465,4.70468,6.08,4.71141,4.71373,4.71136,4.71145,24.0,False
'2018-03-06T23:15:00',4.70465,4.70472,4.70457,4.70469,7.98,4.71145,4.71147,4.71134,4.71135,31.5,False
'2018-03-06T23:16:00',4.70469,4.70475,4.70462,4.70464,6.84,4.71137,4.71138,4.71134,4.71134,27.0,True
'2018-03-06T23:17:00',4.70466,4.70471,4.7046,4.70471,6.27,4.71134,4.71137,4.71133,4.71134,24.75,False
'2018-03-06T23:18:00',4.70466,4.70469,4.70455,4.70455,2.66,4.71134,4.71134,4.71133,4.71134,10.5,False
'2018-03-06T23:19:00',4.70455,4.70471,4.70454,4.70464,2.85,4.71133,4.71133,4.71003,4.71003,11.25,False
'2018-03-06T23:20:00',4.70455,4.70455,4.70434,4.70437,3.5,4.71002,4.71002,4.70983,4.70984,10.5,False
'2018-03-06T23:21:00',4.70435,4.70436,4.7043,4.7043,1.25,4.70984,4.70984,4.70984,4.70984,3.75,False
'2018-03-06T23:22:00',4.70432,4.70439,4.70432,4.70438,1.0,4.70935,4.70945,4.70935,4.70945,1.0,False
'2018-03-06T23:23:00',4.70436,4.70439,4.70422,4.70425,4.0,4.70984,4.70984,4.70897,4.709,7.0,False
'2018-03-06T23:24:00',4.70424,4.70429,4.70421,4.70429,3.75,4.70955,4.70973,4.70891,4.70891,3.75,True
'2018-03-06T23:25:00',4.70428,4.70432,4.70417,4.70427,4.25,4.70959,4.70981,4.70897,4.70972,4.25,False
'2018-03-06T23:26:00',4.70429,4.70431,4.70427,4.70428,3.0,4.70973,4.70975,4.70891,4.7097,3.0,False
'2018-03-06T23:27:00',4.70428,4.70432,4.70424,4.70424,3.0,4.70967,4.70968,4.70891,4.70903,3.5,True
'2018-03-06T23:28:00',4.7044,4.70443,4.70431,4.70434,5.5,4.70906,4.70982,4.70906,4.70907,7.0,True
'2018-03-06T23:29:00',4.70431,4.705,4.7043,4.70472,13.0,4.70907,4.71038,4.70907,4.71016,19.88,True
'2018-03-06T23:30:00',4.70407,4.70586,4.70194,4.70521,78.44,4.71033,4.71365,4.70938,4.71101,62.0,True
'2018-03-06T23:31:00',4.70521,4.7073,4.70298,4.70589,41.84,4.71094,4.71465,4.71001,4.71034,73.75,True
'2018-03-06T23:32:00',4.70589,4.70806,4.70511,4.70787,46.13,4.7103,4.71552,4.70957,4.71126,118.5,False
'2018-03-06T23:33:00',4.70787,4.70787,4.70623,4.70623,34.25,4.71122,4.71143,4.71093,4.71123,99.75,True
'2018-03-06T23:34:00',4.70615,4.70709,4.70615,4.70668,31.25,4.71123,4.71155,4.71107,4.71108,91.75,False
'2018-03-06T23:35:00',4.70663,4.70831,4.70486,4.70691,26.32,4.71108,4.71547,4.71003,4.7101,52.5,False
'2018-03-06T23:36:00',4.70691,4.70725,4.70613,4.70624,32.25,4.71005,4.71057,4.70954,4.71057,55.75,True
'2018-03-06T23:37:00',4.70624,4.7086,4.70382,4.70697,46.18,4.71059,4.71617,4.7092,4.7098,85.25,True
'2018-03-06T23:38:00',4.70704,4.7085,4.70497,4.70785,44.53,4.7098,4.71603,4.7098,4.71105,56.25,True
'2018-03-06T23:39:00',4.70789,4.71221,4.70775,4.70924,35.0,4.71105,4.71865,4.71083,4.71813,47.0,True
'2018-03-06T23:40:00',4.70924,4.71411,4.70924,4.71356,19.58,4.71812,4.71952,4.71811,4.71882,54.0,True
'2018-03-06T23:41:00',4.71356,4.71356,4.7131,4.71338,9.75,4.71893,4.71927,4.71861,4.71927,29.44,True
'2018-03-06T23:42:00',4.71322,4.71369,4.71321,4.71369,14.0,4.71926,4.71983,4.71919,4.71979,18.5,False
'2018-03-06T23:43:00',4.71378,4.71378,4.71334,4.71362,37.25,4.71983,4.71992,4.71898,4.71924,14.25,False
'2018-03-06T23:44:00',4.71364,4.71408,4.71332,4.71332,33.63,4.71924,4.71983,4.71915,4.71957,40.75,False
'2018-03-06T23:45:00',4.71325,4.71392,4.71263,4.71264,68.51,4.71957,4.72045,4.71957,4.71969,25.75,False
'2018-03-06T23:46:00',4.71266,4.71284,4.71239,4.71239,44.25,4.71968,4.71972,4.71905,4.71939,14.75,False
'2018-03-06T23:47:00',4.71225,4.71793,4.70952,4.70983,107.85,4.71939,4.72076,4.71592,4.71612,35.65,True
'2018-03-06T23:48:00',4.70983,4.71724,4.70981,4.71664,129.0,4.71611,4.7242,4.71597,4.72099,45.66,True
'2018-03-06T23:49:00',4.71694,4.71918,4.71674,4.71803,45.0,4.72109,4.72288,4.72103,4.72189,77.76,True
'2018-03-06T23:50:00',4.71804,4.71848,4.71796,4.71815,19.0,4.72186,4.72234,4.72166,4.72206,52.33,False
'2018-03-06T23:51:00',4.71815,4.71876,4.71795,4.71801,18.0,4.72204,4.72269,4.72185,4.72194,24.5,True
'2018-03-06T23:52:00',4.71799,4.71838,4.71759,4.71831,26.0,4.7219,4.7219,4.72135,4.72165,61.76,False
'2018-03-06T23:53:00',4.71837,4.71902,4.717,4.71718,31.5,4.72165,4.72247,4.71942,4.71975,38.69,False
'2018-03-06T23:54:00',4.71715,4.71756,4.71272,4.71441,31.0,4.71977,4.72007,4.71665,4.7174,44.88,False
'2018-03-06T23:55:00',4.71442,4.71459,4.71371,4.71392,38.25,4.71738,4.71755,4.71651,4.71666,68.84,True
'2018-03-06T23:56:00',4.71395,4.71687,4.71298,4.71598,28.0,4.71665,4.71903,4.71584,4.71847,28.69,True
'2018-03-06T23:57:00',4.71598,4.71709,4.71598,4.7168,82.45,4.71848,4.7195,4.71848,4.71925,32.0,True
'2018-03-06T23:58:00',4.71683,4.71749,4.71621,4.71741,78.65,4.71925,4.72004,4.71858,4.71994,30.75,False
'2018-03-06T23:59:00',4.71742,4.71751,4.71647,4.71647,86.66,4.71994,4.72002,4.71922,4.71938,31.5,True
'2018-03-07T00:00:00',4.71607,4.71681,4.71502,4.7168,74.75,4.72003,4.72083,4.71854,4.71897,57.75,True
'2018-03-07T00:01:00',4.7168,4.72075,4.71675,4.72008,68.82,4.71899,4.72324,4.71897,4.7225,77.27,True
'2018-03-07T00:02:00',4.71987,4.72237,4.71952,4.7214,73.75,4.72254,4.72575,4.7225,4.72364,88.16,True
'2018-03-07T00:03:00',4.72131,4.72356,4.72035,4.72313,36.5,4.72363,4.72581,4.72317,4.72529,34.5,False
'2018-03-07T00:04:00',4.72315,4.7248,4.71848,4.71893,54.94,4.72531,4.72698,4.72102,4.72117,57.75,False
'2018-03-07T00:05:00',4.71893,4.71902,4.71606,4.71832,53.25,4.72116,4.72155,4.71969,4.72094,35.75,True
'2018-03-07T00:06:00',4.71824,4.72082,4.71742,4.72057,54.88,4.72108,4.72331,4.72042,4.72281,41.5,True
'2018-03-07T00:07:00',4.72069,4.72141,4.72015,4.72123,50.96,4.72289,4.7239,4.72274,4.72359,32.75,False
'2018-03-07T00:08:00',4.72123,4.72144,4.7186,4.71892,63.83,4.72358,4.7242,4.72219,4.72252,32.19,False
'2018-03-07T00:09:00',4.71889,4.72023,4.71757,4.71907,58.88,4.7225,4.72393,4.72119,4.72126,33.69,True
'2018-03-07T00:10:00',4.71906,4.71985,4.71769,4.71959,30.75,4.72124,4.7232,4.72099,4.72182,18.25,True
'2018-03-07T00:11:00',4.71967,4.7205,4.71925,4.7205,20.75,4.72196,4.72328,4.72154,4.7227,15.25,True
'2018-03-07T00:12:00',4.7205,4.72128,4.7189,4.72074,28.69,4.72269,4.72407,4.72156,4.72337,21.0,True
'2018-03-07T00:13:00',4.72073,4.7212,4.72072,4.72094,12.75,4.72336,4.72343,4.72313,4.72313,10.75,False
'2018-03-07T00:14:00',4.72062,4.72102,4.72045,4.72077,19.75,4.72317,4.72321,4.72286,4.72294,12.75,False
'2018-03-07T00:15:00',4.72076,4.72099,4.72021,4.72028,19.5,4.72294,4.72347,4.7224,4.72247,16.0,False
'2018-03-07T00:16:00',4.72031,4.72031,4.71854,4.71995,39.69,4.7225,4.7226,4.72097,4.72213,21.5,True
'2018-03-07T00:17:00',4.71993,4.72029,4.71993,4.72029,10.0,4.72211,4.72235,4.72209,4.72209,10.0,False
'2018-03-07T00:18:00',4.72029,4.72044,4.71962,4.71984,14.0,4.72204,4.72234,4.722,4.722,9.5,False
'2018-03-07T00:19:00',4.71983,4.71985,4.71852,4.7188,18.69,4.722,4.72216,4.72146,4.72197,16.0,False
'2018-03-07T00:20:00',4.71883,4.71887,4.71785,4.71785,9.0,4.72162,4.72173,4.7208,4.72124,9.0,False
'2018-03-07T00:21:00',4.71789,4.71789,4.71594,4.71594,10.0,4.72124,4.72124,4.72005,4.72005,22.0,False
'2018-03-07T00:22:00',4.71595,4.71595,4.71461,4.71461,16.19,4.72005,4.72005,4.71867,4.71873,25.75,False
'2018-03-07T00:23:00',4.71462,4.71465,4.71408,4.71418,14.32,4.71873,4.71873,4.7182,4.7182,26.25,False
'2018-03-07T00:24:00',4.71416,4.71455,4.71401,4.71401,15.69,4.7182,4.71863,4.71645,4.71645,33.5,False
'2018-03-07T00:25:00',4.71386,4.71406,4.71379,4.71401,10.0,4.7163,4.71699,4.71612,4.71634,11.0,True
'2018-03-07T00:26:00',4.71398,4.71416,4.71376,4.71416,12.5,4.71634,4.71658,4.71614,4.71658,17.0,True
'2018-03-07T00:27:00',4.71418,4.71461,4.71413,4.71452,8.25,4.7166,4.71716,4.71648,4.71716,7.25,True
'2018-03-07T00:28:00',4.71452,4.71564,4.71445,4.71564,28.75,4.71714,4.71818,4.7167,4.71818,14.75,False
'2018-03-07T00:29:00',4.71579,4.71591,4.71541,4.71572,34.75,4.71861,4.71861,4.71794,4.71794,13.25,False
'2018-03-07T00:30:00',4.71572,4.71601,4.71419,4.7149,64.07,4.71781,4.71844,4.71651,4.71736,25.5,True
'2018-03-07T00:31:00',4.7149,4.71525,4.71447,4.71525,16.19,4.71733,4.71784,4.71702,4.71784,9.5,False
'2018-03-07T00:32:00',4.71526,4.7154,4.71512,4.71524,12.63,4.71785,4.71799,4.71761,4.71772,10.25,True
'2018-03-07T00:33:00',4.71522,4.71843,4.71508,4.71742,27.88,4.71771,4.72091,4.71745,4.71991,17.94,True
'2018-03-07T00:34:00',4.71744,4.71756,4.71689,4.71756,10.25,4.71993,4.72005,4.71937,4.72005,9.25,False
'2018-03-07T00:35:00',4.71749,4.71798,4.71711,4.71726,28.63,4.71997,4.72047,4.7196,4.71973,20.25,False
'2018-03-07T00:36:00',4.71726,4.71726,4.71607,4.71664,15.69,4.71969,4.71972,4.71856,4.71913,12.5,True
'2018-03-07T00:37:00',4.71656,4.71695,4.71587,4.71669,24.38,4.71905,4.71946,4.71834,4.71904,16.69,True
'2018-03-07T00:38:00',4.71669,4.71868,4.71647,4.71868,21.63,4.71905,4.72117,4.71896,4.72117,17.25,True
'2018-03-07T00:39:00',4.71866,4.71968,4.71844,4.71892,18.44,4.72115,4.72211,4.72076,4.72118,18.75,True
'2018-03-07T00:40:00',4.71899,4.71954,4.71872,4.71947,20.0,4.72118,4.72183,4.72103,4.72179,32.57,False
'2018-03-07T00:41:00',4.71957,4.72034,4.71688,4.71688,50.19,4.72183,4.72258,4.71959,4.71959,29.5,True
'2018-03-07T00:42:00',4.71688,4.71821,4.71611,4.718,22.25,4.71961,4.72086,4.71922,4.72034,15.0,False
'2018-03-07T00:43:00',4.71805,4.71805,4.71567,4.71584,19.75,4.72039,4.7204,4.71876,4.71876,21.75,False
'2018-03-07T00:44:00',4.71565,4.71618,4.71533,4.71611,6.5,4.71857,4.71871,4.71791,4.71791,6.0,True
'2018-03-07T00:45:00',4.7161,4.72013,4.71601,4.7199,30.25,4.71781,4.7224,4.71781,4.72183,17.25,False
'2018-03-07T00:46:00',4.7199,4.7199,4.71846,4.71889,21.5,4.72185,4.72185,4.72018,4.72081,28.0,True
'2018-03-07T00:47:00',4.71895,4.71955,4.71895,4.71932,21.0,4.72082,4.72159,4.72082,4.7209,61.5,False
'2018-03-07T00:48:00',4.71934,4.7197,4.71843,4.71893,23.19,4.7209,4.72126,4.72038,4.72038,57.0,False
'2018-03-07T00:49:00',4.71894,4.71894,4.71804,4.71879,19.5,4.72038,4.72041,4.71984,4.72041,52.5,False
'2018-03-07T00:50:00',4.71876,4.71879,4.71689,4.71787,20.25,4.72041,4.72041,4.71868,4.71899,23.5,True
'2018-03-07T00:51:00',4.71798,4.71928,4.71765,4.71847,66.0,4.71899,4.7204,4.71899,4.71987,66.0,False
'2018-03-07T00:52:00',4.71848,4.71853,4.71819,4.71819,23.25,4.71987,4.71987,4.71959,4.71959,23.25,False
'2018-03-07T00:53:00',4.71826,4.71828,4.71783,4.71788,31.5,4.71959,4.71959,4.71919,4.71941,27.0,False
'2018-03-07T00:54:00',4.7179,4.71793,4.71687,4.71714,41.25,4.71941,4.71949,4.71794,4.71824,39.0,False
'2018-03-07T00:55:00',4.71716,4.71717,4.71589,4.71606,19.5,4.71824,4.71824,4.71771,4.71785,19.5,True
'2018-03-07T00:56:00',4.71615,4.71674,4.71615,4.71674,4.5,4.71795,4.71853,4.71795,4.71853,5.25,True
'2018-03-07T00:57:00',4.71673,4.71724,4.71673,4.71724,3.0,4.71853,4.71903,4.71853,4.71903,3.0,False
'2018-03-07T00:58:00',4.71696,4.71703,4.71696,4.71703,3.0,4.71876,4.71882,4.71876,4.71882,3.0,False
'2018-03-07T00:59:00',4.71683,4.71701,4.71656,4.71696,5.25,4.71863,4.71896,4.71863,4.71875,5.25,False
'2018-03-07T01:00:00',4.71669,4.71742,4.71562,4.71686,87.75,4.71849,4.71853,4.71675,4.71821,89.25,True
'2018-03-07T01:01:00',4.71691,4.71945,4.71691,4.71923,133.63,4.71821,4.72018,4.71821,4.72018,141.75,True
'2018-03-07T01:02:00',4.71928,4.72131,4.71889,4.72111,148.5,4.72018,4.72207,4.71991,4.72207,148.5,False
'2018-03-07T01:03:00',4.72111,4.72114,4.72005,4.72079,60.0,4.72183,4.72223,4.72152,4.72211,142.5,False
'2018-03-07T01:04:00',4.72087,4.7211,4.7199,4.72025,59.75,4.72211,4.72243,4.72169,4.72169,154.5,True
'2018-03-07T01:05:00',4.72039,4.72155,4.71995,4.7208,40.07,4.72169,4.72315,4.72163,4.72232,108.0,True
'2018-03-07T01:06:00',4.72071,4.72146,4.72015,4.72127,38.44,4.72232,4.72254,4.72178,4.72254,111.75,False
'2018-03-07T01:07:00',4.72132,4.72135,4.72076,4.721,13.5,4.72254,4.72254,4.72207,4.72233,41.25,False
'2018-03-07T01:08:00',4.72098,4.72107,4.72005,4.72006,23.0,4.72233,4.72233,4.72166,4.72166,69.0,True
'2018-03-07T01:09:00',4.72004,4.72042,4.71993,4.72026,23.25,4.72166,4.72167,4.72138,4.72157,66.75,True
'2018-03-07T01:10:00',4.72054,4.72124,4.72041,4.72086,35.82,4.72157,4.72273,4.72157,4.72265,81.75,False
'2018-03-07T01:11:00',4.72062,4.72065,4.72021,4.7204,14.63,4.72239,4.72239,4.72193,4.72212,35.25,False
'2018-03-07T01:12:00',4.72041,4.72058,4.72008,4.7202,35.57,4.72212,4.72228,4.72173,4.72199,84.0,False
'2018-03-07T01:13:00',4.71999,4.72029,4.7197,4.7201,24.69,4.72167,4.72174,4.72118,4.72146,60.0,True
'2018-03-07T01:14:00',4.72009,4.72027,4.71985,4.72019,18.75,4.72146,4.72185,4.72146,4.72178,51.75,False
'2018-03-07T01:15:00',4.72002,4.72103,4.71951,4.71958,32.18,4.72178,4.72234,4.72105,4.72105,87.75,True
'2018-03-07T01:16:00',4.71966,4.72146,4.71966,4.72146,18.0,4.72145,4.72325,4.72128,4.72325,30.0,False
'2018-03-07T01:17:00',4.72149,4.72158,4.72104,4.72104,10.25,4.72325,4.72337,4.72284,4.72284,16.75,False
'2018-03-07T01:18:00',4.72103,4.72103,4.72065,4.72065,5.25,4.72282,4.72282,4.72245,4.72245,5.25,False
'2018-03-07T01:19:00',4.72066,4.72079,4.71916,4.71976,14.5,4.72245,4.72259,4.72095,4.72155,22.5,True
'2018-03-07T01:20:00',4.71976,4.72036,4.71929,4.72036,13.0,4.72136,4.72216,4.72108,4.72216,21.0,False
'2018-03-07T01:21:00',4.72025,4.72025,4.7195,4.71994,14.38,4.72204,4.72204,4.7213,4.72174,19.5,True
'2018-03-07T01:22:00',4.71968,4.7201,4.71912,4.7201,10.5,4.72147,4.72189,4.72091,4.72189,15.0,True
'2018-03-07T01:23:00',4.72018,4.72065,4.72018,4.72039,11.69,4.72189,4.72233,4.72189,4.72218,21.75,False
'2018-03-07T01:24:00',4.72048,4.72078,4.71993,4.71993,13.69,4.72219,4.72258,4.72172,4.72172,18.0,True
'2018-03-07T01:25:00',4.71978,4.7205,4.71978,4.72015,9.0,4.72157,4.7223,4.72157,4.72189,14.25,False
'2018-03-07T01:26:00',4.72039,4.72039,4.71999,4.72,6.75,4.72218,4.72218,4.72179,4.72179,7.5,True
'2018-03-07T01:27:00',4.72006,4.72032,4.72005,4.72027,12.5,4.72179,4.72207,4.72179,4.72207,18.75,True
'2018-03-07T01:28:00',4.72028,4.72101,4.72028,4.72093,9.69,4.72207,4.72273,4.72207,4.72273,13.5,False
'2018-03-07T01:29:00',4.72092,4.72092,4.7206,4.72087,4.5,4.72245,4.72267,4.7224,4.72267,4.5,False
'2018-03-07T01:30:00',4.7206,4.72068,4.7203,4.72068,5.75,4.7224,4.72286,4.72218,4.72248,5.75,True
'2018-03-07T01:31:00',4.72069,4.7208,4.72067,4.72077,7.5,4.72248,4.7226,4.72246,4.72251,10.5,True
'2018-03-07T01:32:00',4.7208,4.72168,4.72078,4.72162,7.75,4.72251,4.72342,4.72251,4.72342,14.25,False
'2018-03-07T01:33:00',4.72162,4.72162,4.7205,4.7205,14.13,4.72315,4.72317,4.7223,4.7223,20.25,False
'2018-03-07T01:34:00',4.72062,4.72073,4.7204,4.7204,11.94,4.72241,4.72253,4.7222,4.7222,17.25,True
'2018-03-07T01:35:00',4.72044,4.72096,4.72044,4.72058,9.19,4.7222,4.72268,4.7222,4.72237,12.0,False
'2018-03-07T01:36:00',4.72062,4.72089,4.7204,4.7204,6.44,4.72237,4.72269,4.72219,4.72219,8.25,False
'2018-03-07T01:37:00',4.72045,4.7206,4.72026,4.72026,9.94,4.72224,4.72239,4.72205,4.72205,12.75,True
'2018-03-07T01:38:00',4.71998,4.72085,4.71998,4.72085,6.69,4.72178,4.72265,4.72178,4.72265,7.5,True
'2018-03-07T01:39:00',4.72084,4.72127,4.72084,4.72127,7.0,4.72264,4.72307,4.72264,4.72307,6.75,False
'2018-03-07T01:40:00',4.72127,4.72155,4.72069,4.72124,13.94,4.72306,4.72334,4.72249,4.72304,19.25,False
'2018-03-07T01:41:00',4.72096,4.72104,4.72033,4.72063,7.69,4.72276,4.72284,4.72213,4.72243,8.25,True
'2018-03-07T01:42:00',4.72033,4.7212,4.72032,4.72093,8.0,4.72211,4.72299,4.72211,4.72273,12.0,True
'2018-03-07T01:43:00',4.72102,4.72121,4.72102,4.72105,4.5,4.72281,4.723,4.72281,4.72285,4.5,False
'2018-03-07T01:44:00',4.72107,4.72108,4.72023,4.72029,7.25,4.72285,4.72288,4.72203,4.72203,7.25,False
'2018-03-07T01:45:00',4.7203,4.7205,4.71891,4.71905,18.0,4.72203,4.72229,4.7207,4.7207,34.5,True
'2018-03-07T01:46:00',4.71908,4.72062,4.71891,4.72014,16.44,4.7207,4.72241,4.7207,4.72194,34.5,True
'2018-03-07T01:47:00',4.72017,4.72044,4.72017,4.72027,9.0,4.72195,4.72223,4.72195,4.72207,13.5,False
'2018-03-07T01:48:00',4.72017,4.72212,4.71979,4.71979,18.25,4.72197,4.72349,4.72158,4.72158,26.25,False
'2018-03-07T01:49:00',4.71949,4.71969,4.71924,4.71946,18.38,4.7213,4.72137,4.72104,4.72111,39.0,False
'2018-03-07T01:50:00',4.71948,4.71963,4.71902,4.71915,14.19,4.72111,4.72137,4.72081,4.72093,28.5,False
'2018-03-07T01:51:00',4.71913,4.71925,4.71865,4.71882,11.63,4.72093,4.72104,4.72045,4.72056,21.0,False
'2018-03-07T01:52:00',4.71885,4.71892,4.71861,4.71873,13.19,4.72056,4.72071,4.72041,4.72052,24.0,False
'2018-03-07T01:53:00',4.71874,4.71886,4.71855,4.71855,10.63,4.72052,4.72063,4.72031,4.72031,21.75,False
'2018-03-07T01:54:00',4.71852,4.71864,4.7174,4.7174,39.63,4.72031,4.72031,4.71919,4.71919,41.0,True
'2018-03-07T01:55:00',4.71746,4.71811,4.7174,4.7179,19.19,4.71919,4.71975,4.71919,4.7197,39.0,True
'2018-03-07T01:56:00',4.71798,4.71833,4.71775,4.71826,13.13,4.7197,4.72007,4.71953,4.72004,26.25,True
'2018-03-07T01:57:00',4.71831,4.719,4.71831,4.71873,13.94,4.72004,4.72079,4.72004,4.72053,26.25,True
'2018-03-07T01:58:00',4.71877,4.71897,4.71863,4.71879,11.82,4.72053,4.72069,4.72042,4.72053,20.25,True
'2018-03-07T01:59:00',4.71875,4.71907,4.71874,4.71907,8.69,4.72053,4.72087,4.72053,4.72087,13.5,True
'2018-03-07T02:00:00',4.71908,4.72,4.71908,4.71929,11.94,4.72087,4.72166,4.72087,4.72108,15.0,True
'2018-03-07T02:01:00',4.71927,4.72022,4.71927,4.72017,7.5,4.72107,4.72197,4.72107,4.72197,12.0,False
'2018-03-07T02:02:00',4.72019,4.72026,4.71957,4.71984,8.94,4.72197,4.72197,4.72136,4.72164,14.25,False
'2018-03-07T02:03:00',4.71959,4.7197,4.71935,4.71935,5.75,4.72139,4.72141,4.72114,4.72114,11.25,False
'2018-03-07T02:04:00',4.71934,4.71934,4.71819,4.71822,15.44,4.72113,4.72113,4.71998,4.71998,30.75,True
'2018-03-07T02:05:00',4.71825,4.71915,4.71823,4.71888,17.25,4.71998,4.72094,4.71998,4.72068,28.0,False
'2018-03-07T02:06:00',4.71889,4.7189,4.71817,4.71871,8.0,4.72068,4.72069,4.71997,4.7205,10.5,True
'2018-03-07T02:07:00',4.71879,4.71879,4.71817,4.71878,7.19,4.72059,4.72059,4.71997,4.72058,9.75,False
'2018-03-07T02:08:00',4.71877,4.71877,4.71624,4.71654,18.0,4.7203,4.7203,4.71803,4.71833,25.0,False
'2018-03-07T02:09:00',4.71656,4.71687,4.71646,4.71652,14.69,4.71833,4.7186,4.71825,4.71825,22.5,False
'2018-03-07T02:10:00',4.71649,4.7166,4.7162,4.7163,22.45,4.71825,4.71826,4.718,4.7181,41.25,True
'2018-03-07T02:11:00',4.71627,4.71668,4.71627,4.71668,3.5,4.71806,4.71848,4.71806,4.71848,4.5,False
'2018-03-07T02:12:00',4.71631,4.71631,4.71545,4.71608,15.25,4.71809,4.71809,4.71725,4.71783,26.25,True
'2018-03-07T02:13:00',4.71606,4.71622,4.71584,4.71614,7.0,4.71783,4.71796,4.71763,4.71794,10.5,False
'2018-03-07T02:14:00',4.71613,4.71628,4.71573,4.71573,12.5,4.7177,4.71808,4.71752,4.71752,20.25,True
'2018-03-07T02:15:00',4.71574,4.7163,4.71551,4.71612,17.94,4.71752,4.71791,4.71727,4.71791,40.5,False
'2018-03-07T02:16:00',4.71601,4.7164,4.71519,4.71519,15.19,4.71774,4.71801,4.71699,4.71699,33.0,True
'2018-03-07T02:17:00',4.71528,4.71612,4.71528,4.7158,8.75,4.71699,4.71786,4.71699,4.7176,12.75,False
'2018-03-07T02:18:00',4.71586,4.71595,4.71565,4.71565,10.5,4.7176,4.71774,4.71744,4.71744,16.5,True
'2018-03-07T02:19:00',4.71563,4.71625,4.71563,4.71608,16.07,4.71742,4.71788,4.71742,4.71788,30.0,False
'2018-03-07T02:20:00',4.71583,4.71608,4.71455,4.71455,17.19,4.71757,4.71788,4.71634,4.71634,27.5,False
'2018-03-07T02:21:00',4.71444,4.71444,4.71407,4.7144,7.0,4.71624,4.71624,4.71585,4.71619,17.25,False
'2018-03-07T02:22:00',4.71446,4.71451,4.7143,4.71439,13.51,4.71619,4.71619,4.71609,4.71618,27.0,True
'2018-03-07T02:23:00',4.71442,4.71479,4.71431,4.71479,8.5,4.71618,4.71644,4.71604,4.71644,25.5,True
'2018-03-07T02:24:00',4.71475,4.7153,4.71432,4.7153,16.19,4.71644,4.71696,4.71611,4.71696,43.5,True
'2018-03-07T02:25:00',4.71517,4.71546,4.71512,4.7154,9.63,4.71696,4.7172,4.71692,4.7172,14.25,False
'2018-03-07T02:26:00',4.71546,4.71561,4.71519,4.71538,20.0,4.7172,4.71725,4.71698,4.71717,31.5,False
'2018-03-07T02:27:00',4.71526,4.71534,4.71506,4.71513,18.82,4.71704,4.71705,4.71685,4.71685,35.25,True
'2018-03-07T02:28:00',4.71515,4.71552,4.71506,4.71551,20.69,4.71685,4.7173,4.71685,4.7173,45.0,False
'2018-03-07T02:29:00',4.71552,4.71552,4.7147,4.7147,6.75,4.7173,4.7173,4.71649,4.71649,7.5,True
'2018-03-07T02:30:00',4.71471,4.71512,4.7147,4.71505,19.2,4.71649,4.71685,4.71649,4.71685,47.25,True
'2018-03-07T02:31:00',4.71505,4.71527,4.71428,4.71524,18.07,4.71655,4.71704,4.71607,4.71704,27.0,True
'2018-03-07T02:32:00',4.71527,4.71578,4.71522,4.71553,9.5,4.71704,4.71758,4.71702,4.71732,15.0,True
'2018-03-07T02:33:00',4.71546,4.71558,4.71546,4.71558,3.75,4.71726,4.71737,4.71726,4.71737,5.25,True
'2018-03-07T02:34:00',4.71583,4.71614,4.71566,4.71611,8.44,4.71763,4.71783,4.71744,4.71783,20.25,False
'2018-03-07T02:35:00',4.71604,4.71604,4.71539,4.7154,13.07,4.71783,4.71783,4.71719,4.71719,19.5,True
'2018-03-07T02:36:00',4.71544,4.71551,4.71521,4.71542,11.0,4.71719,4.7173,4.71697,4.71721,25.5,True
'2018-03-07T02:37:00',4.71542,4.71611,4.71527,4.71569,25.63,4.71707,4.7178,4.71706,4.71741,43.5,False
'2018-03-07T02:38:00',4.71576,4.7162,4.71559,4.71559,8.5,4.71741,4.71837,4.71738,4.71738,13.5,False
'2018-03-07T02:39:00',4.7156,4.71561,4.71508,4.71508,7.25,4.71738,4.71738,4.71687,4.71687,9.75,False
'2018-03-07T02:40:00',4.71507,4.71542,4.71476,4.71476,12.19,4.71676,4.71746,4.71659,4.71659,15.0,True
'2018-03-07T02:41:00',4.71472,4.71532,4.71447,4.7153,13.51,4.71651,4.71692,4.71625,4.71692,27.75,True
'2018-03-07T02:42:00',4.71523,4.71572,4.71521,4.71572,9.0,4.71692,4.71751,4.71692,4.71751,25.5,True
'2018-03-07T02:43:00',4.71559,4.71607,4.71554,4.716,9.44,4.71731,4.71783,4.71731,4.71779,15.75,False
'2018-03-07T02:44:00',4.71599,4.716,4.7157,4.71598,11.0,4.71763,4.71763,4.71736,4.71758,30.0,False
'2018-03-07T02:45:00',4.71599,4.71599,4.71571,4.71591,9.19,4.71758,4.71758,4.71735,4.71735,24.0,False
'2018-03-07T02:46:00',4.71589,4.71596,4.71522,4.71526,10.25,4.71735,4.71764,4.71681,4.71681,30.75,False
'2018-03-07T02:47:00',4.71524,4.71524,4.71463,4.71463,15.25,4.71681,4.71681,4.71612,4.71612,44.25,False
'2018-03-07T02:48:00',4.71461,4.71461,4.71377,4.71399,13.75,4.71612,4.71612,4.71556,4.71556,38.25,True
'2018-03-07T02:49:00',4.71397,4.71511,4.71386,4.71476,19.5,4.71556,4.71668,4.71556,4.71639,55.5,False
'2018-03-07T02:50:00',4.71475,4.71488,4.71436,4.71476,11.5,4.71639,4.71667,4.71613,4.71639,31.5,False
'2018-03-07T02:51:00',4.71485,4.71499,4.71438,4.71444,13.44,4.71639,4.71643,4.71602,4.71602,36.75,True
'2018-03-07T02:52:00',4.7145,4.71462,4.71429,4.7146,12.63,4.71602,4.7164,4.71602,4.7164,27.75,False
'2018-03-07T02:53:00',4.7146,4.7146,4.71418,4.71434,13.88,4.71611,4.71611,4.71582,4.71605,30.0,True
'2018-03-07T02:54:00',4.71437,4.71459,4.71437,4.71459,8.38,4.71605,4.7163,4.71605,4.71623,19.5,True
'2018-03-07T02:55:00',4.7146,4.7146,4.71449,4.71457,7.88,4.71623,4.71636,4.71623,4.71636,15.0,False
'2018-03-07T02:56:00',4.71456,4.71458,4.71453,4.71457,3.94,4.71636,4.71636,4.7163,4.7163,8.25,True
'2018-03-07T02:57:00',4.71458,4.7148,4.71447,4.7147,8.75,4.7163,4.71659,4.71626,4.7164,21.75,False
'2018-03-07T02:58:00',4.71468,4.71472,4.71453,4.71453,8.75,4.7164,4.7164,4.71632,4.71633,19.5,True
'2018-03-07T02:59:00',4.71457,4.71505,4.71452,4.71494,13.63,4.71633,4.71662,4.71631,4.71662,32.25,False
'2018-03-07T03:00:00',4.71496,4.7151,4.71456,4.71492,14.75,4.71662,4.71662,4.71622,4.71642,44.25,True
'2018-03-07T03:01:00',4.71489,4.71527,4.71483,4.71522,10.5,4.71642,4.71687,4.71642,4.71681,30.0,False
'2018-03-07T03:02:00',4.71528,4.71544,4.71484,4.71497,15.25,4.71681,4.7172,4.7166,4.71668,38.25,False
'2018-03-07T03:03:00',4.71494,4.71506,4.71345,4.71345,17.94,4.71668,4.71668,4.71518,4.71518,20.25,False
'2018-03-07T03:04:00',4.71349,4.71351,4.71299,4.71301,37.5,4.71518,4.7153,4.71471,4.71471,36.75,False
'2018-03-07T03:05:00',4.71299,4.71301,4.71258,4.71261,18.75,4.71471,4.71471,4.71428,4.71431,18.0,True
'2018-03-07T03:06:00',4.71258,4.71289,4.71245,4.71289,47.44,4.71431,4.71461,4.71407,4.71456,46.5,True
'2018-03-07T03:07:00',4.71288,4.71312,4.71287,4.71291,12.75,4.71456,4.71492,4.71456,4.7147,12.75,True
'2018-03-07T03:08:00',4.71291,4.71323,4.71287,4.71323,30.0,4.71467,4.71493,4.71466,4.71488,28.5,True
'2018-03-07T03:09:00',4.71321,4.71348,4.71311,4.71342,33.0,4.71488,4.71513,4.71488,4.71513,32.25,True
'2018-03-07T03:10:00',4.71339,4.71378,4.71333,4.71354,32.19,4.71513,4.71533,4.71511,4.71533,31.5,True
'2018-03-07T03:11:00',4.71358,4.7142,4.71358,4.71413,7.0,4.71533,4.71592,4.71533,4.71592,11.25,False
'2018-03-07T03:12:00',4.71413,4.71413,4.71346,4.71346,8.88,4.71563,4.71563,4.71525,4.71525,9.75,False
'2018-03-07T03:13:00',4.71346,4.71346,4.71305,4.71305,6.0,4.71511,4.71511,4.71484,4.71484,7.5,True
'2018-03-07T03:14:00',4.71307,4.71334,4.71307,4.71318,7.69,4.71486,4.71513,4.71486,4.71498,10.5,True
'2018-03-07T03:15:00',4.71315,4.71374,4.71315,4.71356,3.25,4.71494,4.71553,4.71494,4.71535,3.75,False
'2018-03-07T03:16:00',4.71368,4.71374,4.71346,4.71347,4.5,4.71535,4.71553,4.71526,4.71527,4.5,True
'2018-03-07T03:17:00',4.71352,4.7138,4.71348,4.71374,7.0,4.71527,4.7156,4.71527,4.71553,9.0,True
'2018-03-07T03:18:00',4.71414,4.71414,4.71367,4.71389,4.5,4.71593,4.71593,4.71547,4.71568,4.5,False
'2018-03-07T03:19:00',4.71359,4.71361,4.7135,4.71361,3.75,4.71537,4.71541,4.71529,4.71541,3.75,False
'2018-03-07T03:20:00',4.71364,4.71364,4.71339,4.71339,2.25,4.71543,4.71543,4.71518,4.71518,2.25,True
'2018-03-07T03:21:00',4.7134,4.71365,4.7134,4.71354,5.25,4.71518,4.71545,4.71518,4.71533,6.75,True
'2018-03-07T03:22:00',4.71374,4.71374,4.71366,4.71374,3.75,4.71553,4.71553,4.71546,4.71553,3.75,False
'2018-03-07T03:23:00',4.71361,4.71361,4.71331,4.71331,3.0,4.71541,4.71541,4.7151,4.7151,3.0,True
'2018-03-07T03:24:00',4.7133,4.71357,4.71313,4.71357,4.0,4.71492,4.71536,4.71492,4.71536,4.5,False
'2018-03-07T03:25:00',4.71357,4.71383,4.71307,4.71307,7.5,4.71537,4.71538,4.71486,4.71486,9.75,True
'2018-03-07T03:26:00',4.71327,4.71337,4.713,4.71337,4.5,4.71486,4.71516,4.7148,4.71516,4.5,False
'2018-03-07T03:27:00',4.71336,4.71336,4.71304,4.71335,5.25,4.71498,4.71515,4.71483,4.71515,5.25,False
'2018-03-07T03:28:00',4.71331,4.71348,4.71304,4.71304,5.25,4.7151,4.71527,4.71484,4.71484,5.25,False
'2018-03-07T03:29:00',4.71305,4.71331,4.71285,4.71296,4.5,4.71484,4.7151,4.71464,4.71476,4.5,True
'2018-03-07T03:30:00',4.71301,4.71549,4.71301,4.71519,13.25,4.71476,4.71728,4.71476,4.71698,14.25,True
'2018-03-07T03:31:00',4.71532,4.71578,4.71532,4.71574,10.0,4.71698,4.71758,4.71698,4.71754,18.0,False
'2018-03-07T03:32:00',4.7157,4.71578,4.71551,4.71569,9.25,4.7175,4.71757,4.7173,4.71748,12.75,True
'2018-03-07T03:33:00',4.71569,4.71593,4.71564,4.71593,6.5,4.71745,4.71772,4.71744,4.71772,7.5,True
'2018-03-07T03:34:00',4.71602,4.71745,4.71602,4.71703,22.5,4.71781,4.7192,4.71781,4.71882,30.0,False
'2018-03-07T03:35:00',4.71692,4.71726,4.71692,4.71698,4.0,4.71872,4.71906,4.71872,4.71878,4.5,True
'2018-03-07T03:36:00',4.71679,4.717,4.71651,4.717,7.5,4.71859,4.71879,4.7183,4.71879,12.0,True
'2018-03-07T03:37:00',4.71707,4.71707,4.71692,4.71703,3.0,4.7188,4.71887,4.71871,4.71883,3.0,False
'2018-03-07T03:38:00',4.71707,4.71708,4.7165,4.7167,8.0,4.71883,4.71888,4.7183,4.7185,10.5,False
'2018-03-07T03:39:00',4.71669,4.71688,4.71662,4.71662,4.5,4.71847,4.71867,4.71842,4.71842,4.5,False
'2018-03-07T03:40:00',4.7164,4.71662,4.71615,4.71615,4.5,4.71819,4.71842,4.71794,4.71794,4.5,True
'2018-03-07T03:41:00',4.71626,4.71643,4.71626,4.71643,3.0,4.71805,4.71823,4.71805,4.71823,3.0,True
'2018-03-07T03:42:00',4.71641,4.71657,4.71641,4.71657,2.25,4.71821,4.71837,4.71821,4.71837,2.25,True
'2018-03-07T03:43:00',4.71673,4.71679,4.71659,4.71679,2.25,4.71852,4.71858,4.71838,4.71858,2.25,True
'2018-03-07T03:44:00',4.71661,4.71691,4.71661,4.71691,2.25,4.71841,4.7187,4.71841,4.7187,2.25,False
'2018-03-07T03:45:00',4.71672,4.71672,4.71623,4.71623,3.75,4.71851,4.71851,4.71803,4.71803,3.75,True
'2018-03-07T03:46:00',4.71623,4.71626,4.71611,4.71626,2.25,4.71791,4.71805,4.7179,4.71805,2.25,False
'2018-03-07T03:47:00',4.71623,4.71623,4.71599,4.71603,3.75,4.71803,4.71803,4.71779,4.71783,3.75,True
'2018-03-07T03:48:00',4.71603,4.71626,4.71603,4.71618,2.25,4.71782,4.71805,4.71782,4.71798,2.25,False
'2018-03-07T03:49:00',4.7162,4.7162,4.71608,4.71608,2.25,4.71799,4.71799,4.71788,4.71788,2.25,True
'2018-03-07T03:50:00',4.71612,4.71612,4.71605,4.7161,3.75,4.71789,4.71792,4.71784,4.71789,3.75,False
'2018-03-07T03:51:00',4.71635,4.71635,4.7154,4.7154,5.25,4.71815,4.71815,4.7172,4.7172,5.25,True
'2018-03-07T03:52:00',4.71556,4.7163,4.71556,4.7163,4.75,4.71736,4.71809,4.71736,4.71809,5.25,True
'2018-03-07T03:53:00',4.71632,4.71664,4.7163,4.71638,5.25,4.7181,4.71843,4.7181,4.71818,5.25,False
'2018-03-07T03:54:00',4.71623,4.71623,4.71605,4.71605,3.0,4.71803,4.71803,4.71784,4.71784,3.0,True
'2018-03-07T03:55:00',4.71616,4.71691,4.71616,4.71691,4.0,4.71795,4.7187,4.71795,4.7187,4.5,False
'2018-03-07T03:56:00',4.71665,4.71717,4.71658,4.71658,5.5,4.71845,4.71897,4.71837,4.71837,5.0,False
'2018-03-07T03:57:00',4.71658,4.71666,4.71641,4.7165,3.75,4.71822,4.71845,4.71821,4.7183,3.75,False
'2018-03-07T03:58:00',4.71657,4.71657,4.71605,4.71605,3.75,4.71836,4.71836,4.71784,4.71784,3.75,True
'2018-03-07T03:59:00',4.71602,4.71657,4.71542,4.71657,7.5,4.71782,4.71836,4.71721,4.71836,7.5,True
'2018-03-07T04:00:00',4.71671,4.71672,4.71657,4.71662,8.25,4.71836,4.71851,4.71836,4.71841,6.25,True
'2018-03-07T04:01:00',4.71662,4.71675,4.71662,4.71668,12.75,4.7184,4.71855,4.7184,4.71847,7.75,True
'2018-03-07T04:02:00',4.71672,4.71697,4.71651,4.71697,12.0,4.71851,4.71876,4.71831,4.71876,8.69,True
'2018-03-07T04:03:00',4.71696,4.71745,4.71696,4.71745,6.75,4.71875,4.71925,4.71875,4.71925,4.75,True
'2018-03-07T04:04:00',4.71734,4.71755,4.71734,4.71755,17.25,4.71913,4.71935,4.71897,4.71935,11.7,False
'2018-03-07T04:05:00',4.71754,4.71754,4.71706,4.71706,20.25,4.71934,4.71934,4.71883,4.71886,11.44,True
'2018-03-07T04:06:00',4.71706,4.71725,4.71687,4.71721,13.5,4.71884,4.71905,4.71866,4.71891,9.19,False
'2018-03-07T04:07:00',4.71721,4.71721,4.71694,4.71698,14.25,4.71892,4.71895,4.71874,4.71878,8.25,True
'2018-03-07T04:08:00',4.71704,4.71704,4.71682,4.71702,8.25,4.71884,4.71884,4.71861,4.71881,5.25,False
'2018-03-07T04:09:00',4.71731,4.71731,4.71621,4.71621,24.75,4.71911,4.71911,4.71795,4.71801,14.0,True
'2018-03-07T04:10:00',4.71621,4.71718,4.71592,4.71689,19.25,4.71793,4.71897,4.71769,4.71868,15.94,True
'2018-03-07T04:11:00',4.71691,4.71746,4.71679,4.71713,5.75,4.71868,4.71925,4.71858,4.71893,7.5,True
'2018-03-07T04:12:00',4.71742,4.71742,4.71707,4.71729,3.75,4.71921,4.71921,4.71886,4.71908,3.75,False
'2018-03-07T04:13:00',4.71728,4.71728,4.71608,4.71608,3.75,4.7188,4.7188,4.71788,4.71788,3.75,True
'2018-03-07T04:14:00',4.71637,4.71719,4.71637,4.71719,6.75,4.71816,4.71898,4.71816,4.71898,6.75,False
'2018-03-07T04:15:00',4.71718,4.71718,4.71675,4.7171,5.25,4.71872,4.71889,4.71854,4.71889,5.25,True
'2018-03-07T04:16:00',4.71719,4.71724,4.71716,4.71724,3.0,4.71898,4.71903,4.71896,4.71903,3.0,True
'2018-03-07T04:17:00',4.7169,4.71743,4.71676,4.71743,5.25,4.71868,4.71923,4.71856,4.71923,5.25,True
'2018-03-07T04:18:00',4.71776,4.71995,4.71776,4.71964,48.75,4.71949,4.72134,4.71949,4.721,17.5,False
'2018-03-07T04:19:00',4.71964,4.71964,4.7179,4.7179,58.5,4.72103,4.72126,4.7197,4.7197,27.0,False
'2018-03-07T04:20:00',4.71795,4.71795,4.71741,4.71741,27.0,4.71971,4.71975,4.71913,4.71913,15.94,True
'2018-03-07T04:21:00',4.71741,4.71743,4.71715,4.71742,26.25,4.7191,4.71922,4.71894,4.71916,13.94,False
'2018-03-07T04:22:00',4.71742,4.71751,4.71724,4.71724,18.0,4.71915,4.71931,4.71893,4.71903,9.19,False
'2018-03-07T04:23:00',4.71724,4.71724,4.7168,4.71684,21.75,4.71895,4.71899,4.71859,4.71863,12.75,False
'2018-03-07T04:24:00',4.71687,4.71688,4.71629,4.71665,9.75,4.71863,4.71867,4.71809,4.71844,6.94,False
'2018-03-07T04:25:00',4.71693,4.7172,4.71645,4.71645,48.0,4.71872,4.719,4.71804,4.71824,25.69,True
'2018-03-07T04:26:00',4.71652,4.71665,4.71652,4.71665,18.75,4.71832,4.71845,4.71827,4.71845,11.25,True
'2018-03-07T04:27:00',4.71674,4.71706,4.71667,4.7168,39.0,4.71854,4.71885,4.71842,4.7186,23.19,True
'2018-03-07T04:28:00',4.7168,4.71693,4.7167,4.71693,20.25,4.71856,4.71872,4.71839,4.71863,9.69,True
'2018-03-07T04:29:00',4.71689,4.7183,4.71689,4.71809,23.25,4.71868,4.72002,4.71868,4.71989,13.25,True
'2018-03-07T04:30:00',4.71836,4.71862,4.7182,4.7182,31.5,4.71989,4.72032,4.71963,4.71972,15.25,True
'2018-03-07T04:31:00',4.7182,4.71875,4.7182,4.71859,38.25,4.71971,4.72053,4.71971,4.72009,16.44,True
'2018-03-07T04:32:00',4.71859,4.7193,4.71849,4.71862,42.75,4.72015,4.72101,4.72015,4.72041,20.13,True
'2018-03-07T04:33:00',4.71862,4.71962,4.7183,4.71872,24.75,4.72037,4.72141,4.71992,4.72038,16.75,True
'2018-03-07T04:34:00',4.71872,4.72177,4.71872,4.71994,75.75,4.7203,4.72298,4.7203,4.72165,31.13,True
'2018-03-07T04:35:00',4.71994,4.72021,4.7193,4.72,24.0,4.72166,4.72197,4.72108,4.7218,14.19,True
'2018-03-07T04:36:00',4.72009,4.72055,4.71976,4.72055,6.75,4.72181,4.72225,4.72155,4.72225,5.75,True
'2018-03-07T04:37:00',4.72055,4.72065,4.72038,4.7206,21.0,4.72228,4.72245,4.72211,4.72218,10.57,True
'2018-03-07T04:38:00',4.7206,4.7206,4.72032,4.72058,37.5,4.72213,4.72238,4.7219,4.72232,16.88,False
'2018-03-07T04:39:00',4.72058,4.72058,4.72035,4.72043,30.0,4.72233,4.72234,4.72203,4.72215,14.0,False
'2018-03-07T04:40:00',4.72043,4.72049,4.72039,4.72049,23.25,4.72218,4.7222,4.72197,4.72197,8.44,False
'2018-03-07T04:41:00',4.7201,4.7201,4.71984,4.71984,34.5,4.7219,4.7219,4.72141,4.72154,15.88,True
'2018-03-07T04:42:00',4.71984,4.72042,4.71984,4.72042,21.0,4.72163,4.72222,4.72163,4.72222,10.88,True
'2018-03-07T04:43:00',4.72042,4.72136,4.72042,4.7211,36.75,4.72221,4.72306,4.7221,4.72283,15.44,False
'2018-03-07T04:44:00',4.7211,4.72113,4.72035,4.72043,17.25,4.72285,4.72293,4.72215,4.72223,9.44,False
'2018-03-07T04:45:00',4.72043,4.72043,4.71979,4.71979,7.5,4.72216,4.72216,4.72159,4.72159,5.0,False
'2018-03-07T04:46:00',4.71978,4.71982,4.71956,4.71956,10.5,4.72158,4.72162,4.72135,4.72135,11.3,True
'2018-03-07T04:47:00',4.71956,4.71991,4.71956,4.7198,16.5,4.72135,4.72162,4.72134,4.72159,8.58,False
'2018-03-07T04:48:00',4.71968,4.71968,4.71947,4.71947,9.0,4.72148,4.72148,4.72127,4.72127,6.5,True
'2018-03-07T04:49:00',4.71947,4.71965,4.7192,4.71965,4.5,4.72124,4.72144,4.72099,4.72144,4.0,False
'2018-03-07T04:50:00',4.71961,4.71965,4.71954,4.71965,3.75,4.7214,4.72144,4.72134,4.72144,3.75,False
'2018-03-07T04:51:00',4.71965,4.71974,4.71896,4.71897,13.5,4.72138,4.72153,4.72075,4.72077,8.0,False
'2018-03-07T04:52:00',4.71897,4.719,4.71873,4.71873,21.75,4.72076,4.7208,4.72048,4.72052,9.44,False
'2018-03-07T04:53:00',4.71873,4.71873,4.71836,4.71836,9.75,4.72047,4.72051,4.72015,4.72015,6.25,True
'2018-03-07T04:54:00',4.71855,4.71863,4.71818,4.71863,12.75,4.72028,4.72043,4.71997,4.72043,7.25,False
'2018-03-07T04:55:00',4.71881,4.71882,4.71841,4.71841,22.5,4.72043,4.72062,4.72015,4.72019,10.19,True
'2018-03-07T04:56:00',4.71841,4.71849,4.71837,4.71849,8.25,4.72018,4.72028,4.72015,4.72015,5.25,True
'2018-03-07T04:57:00',4.71849,4.7186,4.71846,4.71852,12.0,4.72018,4.72039,4.72018,4.72032,6.0,False
'2018-03-07T04:58:00',4.71852,4.71852,4.71837,4.71838,3.0,4.72027,4.72027,4.72017,4.72018,2.5,True
'2018-03-07T04:59:00',4.71848,4.71871,4.71848,4.71871,7.5,4.72018,4.72051,4.72018,4.7205,6.5,False
'2018-03-07T05:00:00',4.71871,4.71871,4.71826,4.71831,9.75,4.72044,4.72044,4.72005,4.7201,5.75,True
'2018-03-07T05:01:00',4.71836,4.71918,4.71836,4.71918,7.5,4.72011,4.72098,4.72011,4.72085,6.0,True
'2018-03-07T05:02:00',4.71918,4.71918,4.71895,4.71914,4.5,4.72082,4.72094,4.72075,4.72094,3.0,False
'2018-03-07T05:03:00',4.71914,4.71914,4.71884,4.71884,11.25,4.72093,4.72094,4.7206,4.72063,6.25,True
'2018-03-07T05:04:00',4.71884,4.71914,4.71884,4.71914,4.5,4.72062,4.72094,4.72062,4.72094,4.0,True
'2018-03-07T05:05:00',4.71935,4.71954,4.71935,4.71954,3.75,4.72114,4.72133,4.72114,4.72133,3.75,False
'2018-03-07T05:06:00',4.71942,4.71942,4.71908,4.71936,4.5,4.72122,4.72122,4.72087,4.72115,4.5,True
'2018-03-07T05:07:00',4.71943,4.71943,4.71928,4.71938,4.5,4.72123,4.72123,4.72108,4.72118,3.0,False
'2018-03-07T05:08:00',4.71938,4.71938,4.71918,4.71923,8.25,4.72115,4.72118,4.72098,4.72103,6.25,False
'2018-03-07T05:09:00',4.71923,4.71923,4.71905,4.7192,4.5,4.72097,4.721,4.72085,4.721,4.5,False
'2018-03-07T05:10:00',4.71919,4.71919,4.71891,4.71891,6.0,4.72099,4.72099,4.72071,4.72071,3.25,True
'2018-03-07T05:11:00',4.71894,4.71913,4.71894,4.71913,3.75,4.72072,4.72092,4.72072,4.72092,3.75,False
'2018-03-07T05:12:00',4.71905,4.72163,4.71843,4.71898,33.25,4.72085,4.72336,4.72002,4.72078,23.13,True
'2018-03-07T05:13:00',4.71898,4.72076,4.71784,4.72076,36.0,4.72074,4.72255,4.71953,4.72255,28.44,False
'2018-03-07T05:14:00',4.72101,4.72111,4.71797,4.71797,30.0,4.72256,4.72291,4.7197,4.71971,30.94,True
'2018-03-07T05:15:00',4.71797,4.72083,4.71797,4.71948,15.0,4.71969,4.72262,4.71969,4.72128,15.0,False
'2018-03-07T05:16:00',4.71949,4.72076,4.71832,4.71832,18.0,4.72128,4.72256,4.7201,4.72012,18.75,True
'2018-03-07T05:17:00',4.71832,4.72083,4.71799,4.72083,23.25,4.72008,4.72262,4.71978,4.72262,22.5,False
'2018-03-07T05:18:00',4.72053,4.72081,4.71717,4.71924,21.0,4.72226,4.72261,4.71897,4.72103,21.75,False
'2018-03-07T05:19:00',4.71981,4.72051,4.71716,4.71738,24.0,4.72103,4.72231,4.71871,4.71917,24.0,True
'2018-03-07T05:20:00',4.71765,4.7208,4.71765,4.71877,30.75,4.71945,4.7226,4.71945,4.72056,30.94,True
'2018-03-07T05:21:00',4.71905,4.72074,4.7175,4.72014,22.0,4.72085,4.72254,4.71928,4.72193,22.75,False
'2018-03-07T05:22:00',4.71988,4.71988,4.71688,4.71952,26.25,4.72168,4.72168,4.71878,4.72131,25.0,False
'2018-03-07T05:23:00',4.71979,4.72067,4.71776,4.71806,14.25,4.72159,4.72246,4.71956,4.71986,14.25,True
'2018-03-07T05:24:00',4.71803,4.71817,4.71777,4.71817,3.75,4.71983,4.71997,4.71956,4.71997,3.75,True
'2018-03-07T05:25:00',4.71817,4.71866,4.71807,4.71866,3.75,4.71987,4.72046,4.71986,4.72046,3.75,True
'2018-03-07T05:26:00',4.71898,4.71984,4.71898,4.71984,6.75,4.72077,4.72163,4.72077,4.72163,6.75,False
'2018-03-07T05:27:00',4.71957,4.71965,4.71933,4.71933,3.0,4.72137,4.72144,4.72113,4.72113,3.0,False
'2018-03-07T05:28:00',4.71922,4.71922,4.71842,4.7186,6.0,4.72102,4.72102,4.72021,4.72039,6.0,True
'2018-03-07T05:29:00',4.71856,4.72055,4.71854,4.71921,9.25,4.72035,4.72234,4.72034,4.721,9.25,False
'2018-03-07T05:30:00',4.71879,4.71879,4.71772,4.71772,4.5,4.72059,4.72059,4.71951,4.71951,4.5,True
'2018-03-07T05:31:00',4.7179,4.71807,4.7179,4.71807,3.0,4.7197,4.71986,4.7197,4.71986,3.0,False
'2018-03-07T05:32:00',4.71807,4.71807,4.71802,4.71802,1.5,4.71982,4.71982,4.71981,4.71981,1.5,False
'2018-03-07T05:33:00',4.71798,4.71798,4.71798,4.71798,0.75,4.71978,4.71978,4.71978,4.71978,0.75,True
'2018-03-07T05:34:00',4.71812,4.71812,4.71811,4.71811,2.25,4.71991,4.71991,4.7199,4.7199,1.5,True
'2018-03-07T05:35:00',4.71785,4.7206,4.71766,4.71939,17.25,4.71965,4.72239,4.71946,4.72118,14.44,False
'2018-03-07T05:36:00',4.71938,4.72047,4.71806,4.71814,20.5,4.72086,4.7222,4.71986,4.71993,18.13,False
'2018-03-07T05:37:00',4.71813,4.71813,4.71773,4.71784,4.5,4.71969,4.71969,4.71952,4.71964,4.5,False
'2018-03-07T05:38:00',4.71758,4.71758,4.7173,4.7173,3.0,4.71937,4.71937,4.71909,4.71909,3.0,True
'2018-03-07T05:39:00',4.71726,4.71742,4.71726,4.71735,3.75,4.71906,4.71922,4.71906,4.71915,3.75,True
'2018-03-07T05:40:00',4.71731,4.72023,4.71731,4.72021,5.25,4.71911,4.72203,4.71911,4.722,5.25,False
'2018-03-07T05:41:00',4.72076,4.72076,4.71914,4.7193,7.5,4.72221,4.72221,4.72093,4.7211,7.5,False
'2018-03-07T05:42:00',4.71929,4.71929,4.71871,4.71871,4.5,4.72105,4.72105,4.7205,4.7205,4.5,False
'2018-03-07T05:43:00',4.71839,4.71839,4.7178,4.7178,4.5,4.72019,4.72019,4.71959,4.71959,4.5,False
'2018-03-07T05:44:00',4.71779,4.71786,4.71756,4.71767,4.5,4.71935,4.71966,4.71935,4.71947,4.5,False
'2018-03-07T05:45:00',4.71766,4.71766,4.71733,4.71734,3.75,4.7192,4.7192,4.71912,4.71914,3.75,False
'2018-03-07T05:46:00',4.71735,4.71735,4.71719,4.71719,2.25,4.71915,4.71915,4.71898,4.71898,2.25,False
'2018-03-07T05:47:00',4.71749,4.72007,4.71687,4.71687,24.75,4.71899,4.72187,4.71866,4.71866,24.75,True
'2018-03-07T05:48:00',4.71661,4.71865,4.71661,4.71865,6.75,4.71841,4.72045,4.71841,4.72045,6.75,False
'2018-03-07T05:49:00',4.71833,4.71862,4.71833,4.7185,3.0,4.72013,4.72041,4.72013,4.72029,3.0,True
'2018-03-07T05:50:00',4.71855,4.71876,4.71855,4.71876,3.75,4.72034,4.72055,4.72034,4.72055,3.75,False
'2018-03-07T05:51:00',4.71868,4.71872,4.71862,4.71862,2.25,4.72048,4.72051,4.72041,4.72041,2.25,True
'2018-03-07T05:52:00',4.71861,4.71872,4.71852,4.71872,4.5,4.72031,4.72052,4.72031,4.72052,4.5,False
'2018-03-07T05:53:00',4.71881,4.71881,4.71856,4.71856,2.25,4.7206,4.7206,4.72035,4.72035,2.25,True
'2018-03-07T05:54:00',4.71843,4.71877,4.71843,4.71877,3.0,4.72023,4.72056,4.72023,4.72056,3.0,True
'2018-03-07T05:55:00',4.71907,4.71907,4.71883,4.71883,3.75,4.72057,4.72087,4.72057,4.72063,3.75,False
'2018-03-07T05:56:00',4.71886,4.71886,4.71874,4.71879,3.0,4.72065,4.72065,4.72054,4.72059,3.0,False
'2018-03-07T05:57:00',4.71891,4.71895,4.71879,4.71879,3.0,4.7207,4.72074,4.72059,4.72059,3.0,False
'2018-03-07T05:58:00',4.71888,4.71888,4.71795,4.71795,5.25,4.72068,4.72068,4.71975,4.71975,4.5,False
'2018-03-07T05:59:00',4.71794,4.71795,4.71793,4.71795,3.0,4.71972,4.71974,4.71972,4.71974,3.0,False
'2018-03-07T06:00:00',4.71791,4.71792,4.71786,4.71792,3.0,4.71971,4.71972,4.71966,4.71972,3.0,True
'2018-03-07T06:01:00',4.71789,4.71802,4.71789,4.71802,2.25,4.71968,4.71981,4.71968,4.71981,2.25,True
'2018-03-07T06:02:00',4.71801,4.71829,4.71795,4.71829,4.5,4.71975,4.72009,4.71975,4.72009,4.5,False
'2018-03-07T06:03:00',4.71844,4.71844,4.71825,4.71825,3.0,4.72024,4.72024,4.72005,4.72005,3.0,True
'2018-03-07T06:04:00',4.71843,4.7204,4.71843,4.71935,27.69,4.72023,4.7222,4.72023,4.72115,28.5,True
'2018-03-07T06:05:00',4.71966,4.7206,4.7192,4.71977,12.75,4.72116,4.72239,4.72099,4.72156,12.75,True
'2018-03-07T06:06:00',4.71981,4.72119,4.71973,4.72119,6.75,4.7216,4.72298,4.72153,4.72298,6.75,False
'2018-03-07T06:07:00',4.72118,4.72138,4.72111,4.72117,4.5,4.72291,4.72317,4.72291,4.72297,4.5,False
'2018-03-07T06:08:00',4.72113,4.72113,4.72012,4.72012,6.0,4.72292,4.72292,4.72191,4.72191,6.0,True
'2018-03-07T06:09:00',4.72013,4.72027,4.72013,4.72027,3.0,4.72193,4.72207,4.72193,4.72207,3.0,False
'2018-03-07T06:10:00',4.72033,4.72041,4.72027,4.72027,2.25,4.72213,4.7222,4.72206,4.72206,2.25,True
'2018-03-07T06:11:00',4.72026,4.72042,4.72019,4.72042,3.75,4.72199,4.72222,4.72199,4.72222,3.75,True
'2018-03-07T06:12:00',4.72034,4.7206,4.72034,4.7206,2.25,4.72214,4.72239,4.72214,4.72239,2.25,True
'2018-03-07T06:13:00',4.72055,4.72081,4.72055,4.7207,3.75,4.72234,4.72261,4.72234,4.72249,3.75,True
'2018-03-07T06:14:00',4.7207,4.72093,4.72051,4.72082,5.25,4.72232,4.72272,4.72231,4.72261,5.25,False
'2018-03-07T06:15:00',4.72083,4.7209,4.72082,4.72082,4.5,4.72261,4.7227,4.72261,4.72261,4.5,False
'2018-03-07T06:16:00',4.72082,4.72083,4.72079,4.7208,3.75,4.7226,4.72262,4.72259,4.7226,3.75,False
'2018-03-07T06:17:00',4.72054,4.72083,4.72054,4.72057,3.0,4.72233,4.72262,4.72233,4.72236,3.0,True
'2018-03-07T06:18:00',4.72063,4.72081,4.72063,4.72081,3.0,4.72237,4.7226,4.72237,4.7226,3.0,False
'2018-03-07T06:19:00',4.72087,4.72114,4.72066,4.72066,5.25,4.72267,4.72293,4.72245,4.72245,5.25,False
'2018-03-07T06:20:00',4.72066,4.72066,4.72025,4.72028,4.5,4.72236,4.72236,4.72205,4.72207,3.75,True
'2018-03-07T06:21:00',4.72032,4.72045,4.71989,4.72031,11.25,4.72211,4.7228,4.72211,4.72268,32.25,True
'2018-03-07T06:22:00',4.72033,4.72051,4.72009,4.72048,9.5,4.72268,4.72292,4.72246,4.72284,28.5,False
'2018-03-07T06:23:00',4.72047,4.72052,4.71994,4.7201,14.5,4.72284,4.72292,4.72241,4.72255,43.5,False
'2018-03-07T06:24:00',4.72022,4.72027,4.71986,4.71986,14.5,4.72262,4.72277,4.7223,4.7223,43.5,True
'2018-03-07T06:25:00',4.71987,4.72027,4.71986,4.72027,7.5,4.7223,4.72259,4.7223,4.72258,21.0,False
'2018-03-07T06:26:00',4.72027,4.72027,4.71827,4.71834,7.65,4.72262,4.72264,4.72075,4.72081,17.25,True
'2018-03-07T06:27:00',4.71835,4.7187,4.71762,4.71854,11.44,4.72082,4.721,4.71992,4.72084,16.32,True
'2018-03-07T06:28:00',4.71855,4.72136,4.71832,4.72039,32.5,4.72085,4.72378,4.72063,4.7235,35.5,False
'2018-03-07T06:29:00',4.72091,4.72103,4.7193,4.7194,87.07,4.72345,4.72369,4.72174,4.72174,89.38,True
'2018-03-07T06:30:00',4.71952,4.71987,4.71877,4.71987,21.5,4.72174,4.72191,4.72103,4.72189,55.5,True
'2018-03-07T06:31:00',4.71999,4.7202,4.71996,4.72011,16.0,4.72197,4.7223,4.72197,4.72218,48.0,False
'2018-03-07T06:32:00',4.72022,4.72112,4.71964,4.71993,14.0,4.72218,4.72338,4.72199,4.72199,40.5,False
'2018-03-07T06:33:00',4.71993,4.71993,4.7195,4.71952,10.5,4.72197,4.72197,4.72153,4.72158,31.5,True
'2018-03-07T06:34:00',4.71951,4.71987,4.71938,4.71966,8.25,4.72158,4.72191,4.72147,4.72164,24.75,True
'2018-03-07T06:35:00',4.71954,4.71994,4.71949,4.71982,12.75,4.72153,4.72181,4.72146,4.72181,36.75,True
'2018-03-07T06:36:00',4.71983,4.72001,4.71963,4.72001,11.25,4.72181,4.722,4.7216,4.722,32.25,False
'2018-03-07T06:37:00',4.72002,4.72007,4.71955,4.71965,15.25,4.722,4.722,4.72159,4.72165,44.25,True
'2018-03-07T06:38:00',4.71965,4.72052,4.7196,4.7205,9.25,4.72166,4.72285,4.72164,4.72283,20.94,True
'2018-03-07T06:39:00',4.72052,4.72056,4.72047,4.72053,4.0,4.72285,4.72289,4.72279,4.72284,4.69,True
'2018-03-07T06:40:00',4.72054,4.72115,4.72051,4.72115,5.25,4.72286,4.72346,4.72282,4.72346,5.94,True
'2018-03-07T06:41:00',4.72113,4.72192,4.72106,4.72192,7.75,4.72344,4.72423,4.72337,4.72423,8.25,False
'2018-03-07T06:42:00',4.72199,4.72205,4.72074,4.72158,25.0,4.72429,4.72435,4.72302,4.72386,37.57,False
'2018-03-07T06:43:00',4.72155,4.72172,4.72106,4.72133,20.0,4.72385,4.72396,4.72359,4.72364,42.83,True
'2018-03-07T06:44:00',4.72133,4.72163,4.72087,4.72163,19.25,4.7236,4.72396,4.72316,4.72395,45.44,False
'2018-03-07T06:45:00',4.72162,4.72172,4.72008,4.72054,13.44,4.72394,4.72405,4.72222,4.72286,15.63,False
'2018-03-07T06:46:00',4.72057,4.72057,4.72027,4.72035,11.0,4.7229,4.7229,4.7226,4.72266,27.02,True
'2018-03-07T06:47:00',4.72034,4.72057,4.72005,4.72047,15.0,4.72266,4.72288,4.72236,4.72278,29.57,False
'2018-03-07T06:48:00',4.72047,4.72056,4.72024,4.72036,15.25,4.72279,4.72291,4.72257,4.72265,32.13,False
'2018-03-07T06:49:00',4.72036,4.72075,4.7202,4.72029,23.25,4.72264,4.72306,4.7225,4.72259,64.77,True
'2018-03-07T06:50:00',4.72032,4.72063,4.72028,4.72058,14.25,4.72259,4.72293,4.72253,4.72286,39.63,False
'2018-03-07T06:51:00',4.72056,4.72056,4.71994,4.71999,15.25,4.72286,4.72286,4.72226,4.72231,33.77,False
'2018-03-07T06:52:00',4.71998,4.72048,4.71951,4.71972,19.0,4.72229,4.72251,4.72148,4.72203,20.19,True
'2018-03-07T06:53:00',4.71975,4.72011,4.71792,4.71991,19.45,4.72205,4.72242,4.72022,4.72221,26.94,True
'2018-03-07T06:54:00',4.71984,4.72006,4.71934,4.71993,21.11,4.72214,4.72236,4.72149,4.72222,33.51,False
'2018-03-07T06:55:00',4.71991,4.71991,4.71909,4.71987,25.05,4.72221,4.72221,4.72127,4.72212,33.88,True
'2018-03-07T06:56:00',4.71987,4.72033,4.71987,4.72021,49.32,4.72218,4.72258,4.72218,4.72246,25.63,False
'2018-03-07T06:57:00',4.72016,4.72043,4.71978,4.71984,17.69,4.72246,4.72273,4.72206,4.72206,17.69,False
'2018-03-07T06:58:00',4.71984,4.71988,4.71976,4.71978,12.0,4.72208,4.7221,4.72198,4.72199,36.0,False
'2018-03-07T06:59:00',4.71981,4.71989,4.71945,4.71945,17.0,4.72199,4.72209,4.72175,4.72175,47.69,False
'2018-03-07T07:00:00',4.7196,4.71984,4.71933,4.71954,38.5,4.72147,4.72153,4.72117,4.72134,48.0,True
'2018-03-07T07:01:00',4.7195,4.7203,4.71946,4.71992,43.88,4.7213,4.7219,4.72127,4.72173,94.5,True
'2018-03-07T07:02:00',4.71996,4.72039,4.71996,4.72039,23.0,4.72177,4.7222,4.72177,4.7222,24.0,False
'2018-03-07T07:03:00',4.72031,4.72044,4.72019,4.72019,12.0,4.72212,4.72225,4.72199,4.72199,12.0,True
'2018-03-07T07:04:00',4.72023,4.72049,4.72006,4.72023,22.5,4.72203,4.7223,4.72187,4.72203,22.5,False
'2018-03-07T07:05:00',4.72014,4.72028,4.71895,4.72012,35.75,4.72195,4.72208,4.72079,4.72193,36.75,False
'2018-03-07T07:06:00',4.72007,4.72016,4.71979,4.71985,21.75,4.72188,4.72197,4.72159,4.72165,21.75,True
'2018-03-07T07:07:00',4.7199,4.72004,4.71984,4.71987,5.25,4.72171,4.72185,4.72164,4.72168,5.25,True
'2018-03-07T07:08:00',4.71991,4.72142,4.71991,4.72142,23.25,4.72172,4.72323,4.72172,4.72323,23.25,False
'2018-03-07T07:09:00',4.72142,4.72142,4.72109,4.72131,82.5,4.72315,4.72322,4.72275,4.72312,39.57,True
'2018-03-07T07:10:00',4.72136,4.72194,4.72118,4.72186,27.75,4.72317,4.72375,4.72299,4.72367,27.75,True
'2018-03-07T07:11:00',4.72181,4.72344,4.72174,4.7232,57.69,4.72362,4.72525,4.72354,4.72501,58.5,False
'2018-03-07T07:12:00',4.72313,4.72313,4.72266,4.72283,29.99,4.72494,4.72494,4.72447,4.72464,30.75,False
'2018-03-07T07:13:00',4.72279,4.72287,4.7226,4.72264,16.49,4.7246,4.72461,4.72441,4.72445,17.25,True
'2018-03-07T07:14:00',4.72256,4.72283,4.72249,4.72275,27.0,4.72437,4.72464,4.72429,4.72456,27.0,False
'2018-03-07T07:15:00',4.72272,4.72315,4.72137,4.72141,36.25,4.72452,4.72496,4.72346,4.72346,41.0,False
'2018-03-07T07:16:00',4.72137,4.72193,4.71923,4.7206,74.88,4.72346,4.72442,4.72131,4.7227,94.25,True
'2018-03-07T07:17:00',4.72049,4.72137,4.72049,4.72113,49.13,4.72259,4.72346,4.72259,4.72321,64.75,False
'2018-03-07T07:18:00',4.72119,4.72134,4.72012,4.72066,42.75,4.72329,4.72344,4.72221,4.72255,39.75,False
'2018-03-07T07:19:00',4.72066,4.72066,4.71878,4.71982,57.25,4.72237,4.72302,4.72071,4.72192,53.32,False
'2018-03-07T07:20:00',4.71982,4.71982,4.71747,4.71747,49.82,4.72191,4.72191,4.71979,4.71979,53.94,True
'2018-03-07T07:21:00',4.71736,4.71937,4.71736,4.71923,47.89,4.71967,4.72135,4.71962,4.72123,66.75,False
'2018-03-07T07:22:00',4.71923,4.71926,4.71907,4.71919,48.75,4.7213,4.72132,4.72095,4.7212,16.25,False
'2018-03-07T07:23:00',4.71919,4.71935,4.71803,4.71867,55.0,4.72126,4.72142,4.72032,4.72077,31.07,False
'2018-03-07T07:24:00',4.71862,4.71862,4.71744,4.71792,60.75,4.72072,4.72072,4.71945,4.71981,27.25,True
'2018-03-07T07:25:00',4.71792,4.71812,4.7178,4.71804,36.75,4.71983,4.72014,4.71969,4.72,13.75,True
'2018-03-07T07:26:00',4.71804,4.7184,4.71783,4.7182,46.44,4.71992,4.72049,4.71985,4.72029,35.13,False
'2018-03-07T07:27:00',4.71822,4.719,4.7179,4.71803,37.26,4.72029,4.72107,4.71999,4.72003,46.19,True
'2018-03-07T07:28:00',4.71803,4.71867,4.71773,4.71814,91.75,4.72012,4.72066,4.71972,4.72023,43.01,True
'2018-03-07T07:29:00',4.71814,4.71835,4.71807,4.71822,22.75,4.7202,4.72044,4.72016,4.7203,21.94,True
'2018-03-07T07:30:00',4.71834,4.71871,4.71749,4.7183,66.19,4.72012,4.72077,4.71941,4.72045,46.07,True
'2018-03-07T07:31:00',4.71832,4.71936,4.71804,4.71936,67.5,4.72045,4.72149,4.72022,4.72116,57.89,False
'2018-03-07T07:32:00',4.71936,4.71941,4.71875,4.71937,81.66,4.72107,4.72122,4.72065,4.72103,118.5,False
'2018-03-07T07:33:00',4.71937,4.7194,4.71815,4.71902,78.27,4.72107,4.72107,4.71995,4.72079,96.75,True
'2018-03-07T07:34:00',4.71913,4.71969,4.71882,4.71914,57.39,4.72079,4.72133,4.72063,4.72089,94.5,False
'2018-03-07T07:35:00',4.71905,4.71917,4.71827,4.71894,51.88,4.72085,4.72089,4.72006,4.72067,99.75,False
'2018-03-07T07:36:00',4.71877,4.71896,4.71781,4.71825,45.75,4.72046,4.72061,4.71961,4.71993,45.25,False
'2018-03-07T07:37:00',4.71825,4.71825,4.71771,4.71783,28.5,4.71998,4.72005,4.71951,4.71964,27.75,False
'2018-03-07T07:38:00',4.71796,4.71796,4.71721,4.71745,49.5,4.71976,4.71976,4.71886,4.71909,46.0,True
'2018-03-07T07:39:00',4.71745,4.71868,4.71745,4.71775,60.0,4.71915,4.72007,4.71913,4.71956,59.25,True
'2018-03-07T07:40:00',4.71774,4.71848,4.71764,4.7181,49.5,4.71948,4.72025,4.71944,4.71991,47.5,True
'2018-03-07T07:41:00',4.71802,4.71836,4.71778,4.71823,66.0,4.71982,4.72011,4.71946,4.71993,61.5,False
'2018-03-07T07:42:00',4.71823,4.71823,4.71791,4.71802,18.75,4.71988,4.71992,4.71963,4.71983,18.75,False
'2018-03-07T07:43:00',4.71807,4.71815,4.718,4.71801,17.25,4.71988,4.71995,4.71974,4.71975,16.5,False
'2018-03-07T07:44:00',4.71795,4.718,4.71731,4.71738,29.25,4.71975,4.7198,4.71911,4.71918,27.25,False
'2018-03-07T07:45:00',4.71734,4.71765,4.71619,4.71654,53.5,4.7191,4.71933,4.71791,4.71835,52.0,False
'2018-03-07T07:46:00',4.7166,4.71664,4.7157,4.71584,62.95,4.71841,4.71845,4.71734,4.71745,67.5,True
'2018-03-07T07:47:00',4.71584,4.71669,4.71564,4.71642,45.22,4.71737,4.71833,4.71729,4.71798,49.5,False
'2018-03-07T07:48:00',4.71656,4.71701,4.71639,4.71639,42.01,4.71793,4.71871,4.71792,4.71792,55.5,False
'2018-03-07T07:49:00',4.71639,4.71639,4.71581,4.71588,39.01,4.71796,4.71799,4.71762,4.71768,45.0,True
'2018-03-07T07:50:00',4.71591,4.71648,4.71583,4.71606,32.69,4.71772,4.71825,4.71764,4.71787,36.75,True
'2018-03-07T07:51:00',4.7161,4.71634,4.71588,4.71616,22.44,4.7179,4.71812,4.71769,4.71796,31.5,False
'2018-03-07T07:52:00',4.71611,4.7165,4.71383,4.71528,60.69,4.71791,4.71831,4.71561,4.71709,70.25,True
'2018-03-07T07:53:00',4.7154,4.71604,4.71527,4.71551,38.75,4.71721,4.71783,4.71708,4.71732,39.75,True
'2018-03-07T07:54:00',4.71555,4.71583,4.71528,4.71581,43.75,4.71736,4.71764,4.71705,4.71762,41.5,False
'2018-03-07T07:55:00',4.71585,4.71595,4.71551,4.71573,23.25,4.71765,4.71775,4.71735,4.71754,23.25,False
'2018-03-07T07:56:00',4.71563,4.71604,4.71512,4.71567,51.0,4.71744,4.71775,4.71689,4.71724,54.0,False
'2018-03-07T07:57:00',4.71567,4.71613,4.71544,4.71557,50.25,4.71717,4.71741,4.71688,4.717,49.5,False
'2018-03-07T07:58:00',4.71549,4.71549,4.71418,4.71418,34.44,4.717,4.717,4.71594,4.71594,46.5,True
'2018-03-07T07:59:00',4.7141,4.71542,4.7141,4.71468,32.69,4.71594,4.71725,4.71594,4.71651,48.0,True
'2018-03-07T08:00:00',4.71501,4.71584,4.71428,4.71504,32.0,4.71649,4.71676,4.71564,4.71599,34.5,False
'2018-03-07T08:01:00',4.71505,4.71525,4.71403,4.71403,28.5,4.716,4.71621,4.71516,4.71523,24.98,True
'2018-03-07T08:02:00',4.71403,4.71465,4.71369,4.71451,28.63,4.71526,4.71587,4.71489,4.7157,26.68,True
'2018-03-07T08:03:00',4.71455,4.71588,4.71428,4.71523,36.88,4.7155,4.7169,4.71524,4.71619,34.5,True
'2018-03-07T08:04:00',4.71537,4.7155,4.71493,4.71525,45.45,4.71632,4.71675,4.71611,4.71621,33.0,True
'2018-03-07T08:05:00',4.71516,4.71565,4.71485,4.71519,34.2,4.71622,4.71705,4.71619,4.71676,21.75,False
'2018-03-07T08:06:00',4.71519,4.71529,4.7149,4.71514,30.75,4.71674,4.71698,4.71629,4.71682,16.25,True
'2018-03-07T08:07:00',4.71514,4.71603,4.71488,4.71524,26.94,4.71683,4.71772,4.71642,4.71722,29.13,True
'2018-03-07T08:08:00',4.71538,4.717,4.71504,4.71657,56.88,4.71707,4.71862,4.71707,4.71812,55.32,False
'2018-03-07T08:09:00',4.71676,4.7169,4.7158,4.71625,33.57,4.71804,4.7182,4.71723,4.71751,25.88,False
'2018-03-07T08:10:00',4.71625,4.71691,4.71573,4.71606,41.44,4.71748,4.71838,4.717,4.7175,27.75,True
'2018-03-07T08:11:00',4.71607,4.71681,4.71602,4.71663,54.0,4.71768,4.71816,4.71741,4.71786,27.19,True
'2018-03-07T08:12:00',4.71682,4.71716,4.71651,4.71696,18.69,4.71782,4.71831,4.71778,4.71799,16.25,True
'2018-03-07T08:13:00',4.71697,4.71719,4.71653,4.71698,19.5,4.718,4.71847,4.71774,4.71807,26.5,True
'2018-03-07T08:14:00',4.71705,4.7176,4.71641,4.71738,23.44,4.71814,4.71856,4.71758,4.71835,24.94,False
'2018-03-07T08:15:00',4.71738,4.71787,4.71662,4.71694,30.82,4.71833,4.71883,4.71778,4.7181,33.75,False
'2018-03-07T08:16:00',4.7169,4.71766,4.71525,4.71651,32.13,4.71828,4.71865,4.71694,4.71747,31.44,True
'2018-03-07T08:17:00',4.71649,4.71723,4.71593,4.71717,20.0,4.71746,4.7182,4.7169,4.71813,21.0,False
'2018-03-07T08:18:00',4.71716,4.71739,4.71577,4.71635,40.13,4.71813,4.71836,4.71693,4.7173,32.75,False
'2018-03-07T08:19:00',4.71631,4.71708,4.71565,4.71617,46.19,4.71727,4.71803,4.71678,4.71712,40.88,False
'2018-03-07T08:20:00',4.71612,4.71645,4.71453,4.71561,35.5,4.71707,4.71768,4.71569,4.71658,49.13,False
'2018-03-07T08:21:00',4.7156,4.71741,4.71491,4.71552,52.07,4.71657,4.71835,4.71599,4.71656,56.44,True
'2018-03-07T08:22:00',4.71522,4.71654,4.71476,4.71654,41.44,4.71625,4.7176,4.71599,4.7175,47.94,False
'2018-03-07T08:23:00',4.71607,4.71664,4.71587,4.7165,21.44,4.71741,4.71761,4.71685,4.71747,23.75,True
'2018-03-07T08:24:00',4.71653,4.71734,4.71615,4.7165,30.5,4.71749,4.71832,4.7174,4.71749,59.45,True
'2018-03-07T08:25:00',4.71644,4.71728,4.7159,4.71716,29.75,4.71743,4.71825,4.71725,4.71812,32.57,True
'2018-03-07T08:26:00',4.71725,4.71802,4.71682,4.71769,24.75,4.71821,4.71921,4.71799,4.71892,33.44,False
'2018-03-07T08:27:00',4.71769,4.71773,4.71673,4.71698,20.94,4.71881,4.71881,4.71778,4.71794,19.75,False
'2018-03-07T08:28:00',4.71696,4.71696,4.71492,4.71527,24.5,4.71792,4.71796,4.71587,4.71623,24.32,True
'2018-03-07T08:29:00',4.71528,4.7163,4.71506,4.7162,19.75,4.71624,4.71744,4.71606,4.71718,31.01,False
'2018-03-07T08:30:00',4.71629,4.71629,4.71513,4.71546,39.94,4.71724,4.71727,4.71618,4.71641,36.75,True
'2018-03-07T08:31:00',4.71542,4.71582,4.71502,4.71582,38.88,4.71636,4.71679,4.71597,4.71677,31.5,True
'2018-03-07T08:32:00',4.71571,4.71614,4.71549,4.71602,18.69,4.71667,4.71709,4.71645,4.71697,20.5,False
'2018-03-07T08:33:00',4.71603,4.71612,4.71529,4.71595,33.19,4.71699,4.71701,4.71628,4.71672,50.88,True
'2018-03-07T08:34:00',4.71598,4.7165,4.71591,4.71633,25.13,4.71672,4.71728,4.71672,4.71726,50.13,False
'2018-03-07T08:35:00',4.7162,4.7164,4.71561,4.71582,57.52,4.71712,4.71728,4.71654,4.71675,54.71,True
'2018-03-07T08:36:00',4.7158,4.71696,4.71571,4.71685,41.5,4.71675,4.71784,4.71652,4.71771,49.88,True
'2018-03-07T08:37:00',4.71688,4.71859,4.7168,4.71728,69.08,4.71771,4.71947,4.71771,4.71801,119.69,True
'2018-03-07T08:38:00',4.71733,4.71827,4.71715,4.7181,53.96,4.71801,4.71918,4.71799,4.71904,82.25,False
'2018-03-07T08:39:00',4.71814,4.71814,4.71709,4.7172,62.7,4.71903,4.71903,4.71798,4.71806,42.89,True
'2018-03-07T08:40:00',4.7172,4.71771,4.71668,4.71742,85.5,4.718,4.71864,4.71754,4.71836,89.5,False
'2018-03-07T08:41:00',4.71749,4.71784,4.7168,4.71696,53.69,4.71836,4.71873,4.71757,4.71788,38.63,False
'2018-03-07T08:42:00',4.717,4.71713,4.71626,4.71661,53.63,4.71788,4.71803,4.71716,4.71755,66.7,True
'2018-03-07T08:43:00',4.71661,4.71707,4.71643,4.71674,37.5,4.71753,4.71802,4.71735,4.71768,37.39,True
'2018-03-07T08:44:00',4.71674,4.71692,4.71609,4.71681,46.51,4.71769,4.71784,4.71704,4.71763,61.5,False
'2018-03-07T08:45:00',4.71684,4.71684,4.71583,4.71643,57.75,4.71779,4.71779,4.71675,4.71737,37.51,True
'2018-03-07T08:46:00',4.71642,4.71682,4.71627,4.71657,34.69,4.71734,4.71777,4.71722,4.71752,33.25,True
'2018-03-07T08:47:00',4.71657,4.7167,4.71627,4.71669,42.07,4.71751,4.7176,4.71722,4.7176,64.25,False
'2018-03-07T08:48:00',4.71666,4.71666,4.71615,4.71651,28.44,4.7176,4.7176,4.71701,4.71745,31.0,False
'2018-03-07T08:49:00',4.71651,4.71651,4.71598,4.71615,39.25,4.71741,4.71741,4.71682,4.71708,22.63,False
'2018-03-07T08:50:00',4.71615,4.71615,4.71521,4.71538,114.94,4.71705,4.71705,4.71599,4.71629,88.26,True
'2018-03-07T08:51:00',4.71538,4.71593,4.71525,4.71581,105.5,4.71624,4.71672,4.71614,4.71666,49.45,False
'2018-03-07T08:52:00',4.71577,4.71673,4.71538,4.71565,95.76,4.71663,4.71763,4.71611,4.71651,68.08,True
'2018-03-07T08:53:00',4.71565,4.71723,4.71552,4.71654,85.83,4.71649,4.71799,4.71641,4.71717,101.76,False
'2018-03-07T08:54:00',4.71654,4.71687,4.71579,4.71601,85.07,4.7173,4.71749,4.7166,4.71691,79.88,True
'2018-03-07T08:55:00',4.71609,4.71752,4.71542,4.71709,79.44,4.71691,4.71839,4.71615,4.71785,54.07,False
'2018-03-07T08:56:00',4.71713,4.71718,4.7162,4.71673,100.32,4.71785,4.71785,4.71699,4.71758,59.32,False
'2018-03-07T08:57:00',4.71673,4.71673,4.71572,4.71604,101.5,4.71756,4.71758,4.71651,4.71685,41.95,True
'2018-03-07T08:58:00',4.71602,4.71721,4.71602,4.71645,100.0,4.71685,4.71811,4.71685,4.71695,59.64,True
'2018-03-07T08:59:00',4.71645,4.7167,4.71548,4.7166,111.13,4.71707,4.71751,4.71614,4.71736,51.88,False
'2018-03-07T09:00:00',4.7166,4.7166,4.71507,4.71507,142.88,4.71733,4.71733,4.71545,4.71549,54.13,False
'2018-03-07T09:01:00',4.71507,4.71574,4.71469,4.71469,106.26,4.71551,4.71646,4.7153,4.7153,45.19,True
'2018-03-07T09:02:00',4.71456,4.71508,4.7138,4.71486,103.07,4.71522,4.7158,4.71465,4.71576,58.75,True
'2018-03-07T09:03:00',4.71488,4.71541,4.71472,4.7153,56.76,4.71578,4.71627,4.71555,4.71603,33.69,True
'2018-03-07T09:04:00',4.71512,4.71549,4.71499,4.71535,43.57,4.71598,4.71644,4.71578,4.71625,37.07,True
'2018-03-07T09:05:00',4.7153,4.71597,4.71518,4.71597,58.71,4.71625,4.71683,4.71607,4.7168,54.71,False
'2018-03-07T09:06:00',4.71587,4.71614,4.71537,4.7155,93.77,4.71674,4.7169,4.71607,4.71619,53.47,True
'2018-03-07T09:07:00',4.7155,4.71588,4.71519,4.71576,99.83,4.7161,4.71665,4.71594,4.71649,60.08,True
'2018-03-07T09:08:00',4.71573,4.716,4.71512,4.71594,93.08,4.71649,4.71683,4.71578,4.71678,49.39,True
'2018-03-07T09:09:00',4.71597,4.71748,4.71597,4.71706,102.26,4.71681,4.71822,4.71671,4.71784,89.4,True
'2018-03-07T09:10:00',4.71706,4.7176,4.71666,4.71728,94.26,4.71782,4.71844,4.71745,4.71813,44.5,False
'2018-03-07T09:11:00',4.71741,4.71755,4.71662,4.71662,63.14,4.71818,4.71835,4.71738,4.71743,43.76,True
'2018-03-07T09:12:00',4.71662,4.71726,4.71647,4.71683,81.45,4.7174,4.71801,4.71722,4.71757,69.94,True
'2018-03-07T09:13:00',4.71679,4.71725,4.71659,4.71703,49.26,4.71757,4.71798,4.71725,4.71785,78.33,True
'2018-03-07T09:14:00',4.71711,4.71763,4.71682,4.71757,51.72,4.71785,4.71841,4.71761,4.71829,75.83,False
'2018-03-07T09:15:00',4.71767,4.71767,4.71703,4.71723,25.89,4.71829,4.71831,4.71773,4.71787,44.38,False
'2018-03-07T09:16:00',4.71725,4.71726,4.71576,4.71582,60.46,4.71787,4.71802,4.71658,4.71658,72.57,True
'2018-03-07T09:17:00',4.71576,4.71626,4.71557,4.71622,66.14,4.71657,4.71696,4.71632,4.71696,66.13,False
'2018-03-07T09:18:00',4.71622,4.71656,4.71539,4.71572,91.02,4.71688,4.71737,4.71603,4.71634,47.7,True
'2018-03-07T09:19:00',4.71572,4.71573,4.71493,4.71573,73.45,4.7163,4.71655,4.71559,4.71652,31.0,True
'2018-03-07T09:20:00',4.71559,4.7159,4.71524,4.7159,80.77,4.71641,4.71664,4.71601,4.71664,53.57,False
'2018-03-07T09:21:00',4.71593,4.71601,4.71515,4.71564,64.01,4.71664,4.71677,4.71582,4.71647,43.51,False
'2018-03-07T09:22:00',4.71564,4.71573,4.71503,4.71559,78.89,4.71643,4.71653,4.71568,4.71632,48.89,False
'2018-03-07T09:23:00',4.71559,4.71599,4.7154,4.71554,64.26,4.71633,4.71682,4.71617,4.71629,42.07,False
'2018-03-07T09:24:00',4.71554,4.71601,4.71508,4.71531,78.69,4.71623,4.71674,4.71591,4.71604,59.27,False
'2018-03-07T09:25:00',4.71531,4.71531,4.71435,4.71438,67.13,4.71595,4.71608,4.71495,4.71511,37.63,True
'2018-03-07T09:26:00',4.71438,4.71482,4.71432,4.71467,35.39,4.71517,4.71562,4.71512,4.71547,33.01,False
'2018-03-07T09:27:00',4.71465,4.71499,4.71364,4.71394,34.0,4.71547,4.71562,4.71447,4.71471,81.0,True
'2018-03-07T09:28:00',4.71389,4.71461,4.71367,4.71458,34.01,4.71469,4.71534,4.71448,4.71534,56.5,False
'2018-03-07T09:29:00',4.71453,4.71465,4.71344,4.71357,42.13,4.71534,4.71544,4.71427,4.71439,54.0,True
'2018-03-07T09:30:00',4.71372,4.71392,4.71328,4.71392,49.77,4.71455,4.71469,4.71407,4.71469,73.75,True
'2018-03-07T09:31:00',4.71394,4.71461,4.71394,4.71461,29.82,4.71469,4.71531,4.71469,4.71531,62.25,True
'2018-03-07T09:32:00',4.71466,4.71591,4.71447,4.71587,40.39,4.71545,4.71669,4.71516,4.71669,62.51,True
'2018-03-07T09:33:00',4.71588,4.7166,4.71576,4.71617,38.13,4.71669,4.7173,4.71654,4.71691,42.94,True
'2018-03-07T09:34:00',4.71617,4.71666,4.71561,4.71619,62.25,4.71693,4.71745,4.71624,4.71695,34.32,False
'2018-03-07T09:35:00',4.71619,4.7166,4.71581,4.716,99.5,4.71696,4.71739,4.71646,4.7167,49.08,False
'2018-03-07T09:36:00',4.716,4.71603,4.71502,4.71502,74.45,4.71675,4.71679,4.71575,4.71575,35.44,True
'2018-03-07T09:37:00',4.71502,4.71576,4.71398,4.71576,69.63,4.71569,4.71657,4.71471,4.71652,41.51,False
'2018-03-07T09:38:00',4.71576,4.71594,4.71531,4.71535,46.13,4.71658,4.71671,4.7161,4.7161,40.32,False
'2018-03-07T09:39:00',4.71535,4.71535,4.71448,4.71525,60.82,4.71612,4.71612,4.71515,4.71603,56.2,True
'2018-03-07T09:40:00',4.71527,4.71605,4.71527,4.71567,45.88,4.71603,4.71683,4.71603,4.71649,42.13,False
'2018-03-07T09:41:00',4.7157,4.71636,4.71549,4.71549,45.07,4.71649,4.71712,4.71612,4.71612,49.07,True
'2018-03-07T09:42:00',4.71549,4.71587,4.71517,4.71584,48.82,4.71622,4.71665,4.71596,4.71665,40.19,False
'2018-03-07T09:43:00',4.71586,4.71592,4.71532,4.7157,50.32,4.71665,4.71673,4.71611,4.71649,48.82,False
'2018-03-07T09:44:00',4.71571,4.71572,4.7146,4.71495,55.63,4.71653,4.71653,4.71535,4.71565,31.26,True
'2018-03-07T09:45:00',4.71495,4.71512,4.7146,4.71502,79.88,4.71563,4.71585,4.71528,4.7157,37.69,False
'2018-03-07T09:46:00',4.71491,4.71559,4.71484,4.71484,73.52,4.71561,4.7164,4.71561,4.71565,43.51,True
'2018-03-07T09:47:00',4.715,4.71602,4.71495,4.7158,55.63,4.71581,4.71658,4.71567,4.71658,57.58,False
'2018-03-07T09:48:00',4.71583,4.71603,4.71486,4.71505,52.57,4.71658,4.71661,4.71552,4.71577,50.13,True
'2018-03-07T09:49:00',4.71513,4.71552,4.71475,4.71552,33.63,4.71587,4.71625,4.71547,4.71625,58.63,False
'2018-03-07T09:50:00',4.71551,4.71574,4.71493,4.71534,45.44,4.71625,4.71647,4.71563,4.71592,32.57,True
'2018-03-07T09:51:00',4.71534,4.71653,4.71515,4.71653,85.94,4.7159,4.71731,4.71569,4.71719,31.44,True
'2018-03-07T09:52:00',4.71639,4.71694,4.71574,4.7169,73.88,4.71719,4.71759,4.71638,4.71759,43.13,True
'2018-03-07T09:53:00',4.71688,4.71806,4.71688,4.71806,37.45,4.71759,4.71875,4.71759,4.71875,54.69,False
'2018-03-07T09:54:00',4.71814,4.71827,4.7165,4.7165,35.32,4.71875,4.71891,4.71727,4.71733,55.57,False
'2018-03-07T09:55:00',4.7165,4.71697,4.71639,4.71642,33.75,4.71732,4.71765,4.71712,4.71719,33.13,False
'2018-03-07T09:56:00',4.71642,4.71642,4.71541,4.71599,34.13,4.71721,4.71721,4.7162,4.71682,49.0,True
'2018-03-07T09:57:00',4.71589,4.71696,4.71566,4.71636,59.88,4.71667,4.71765,4.71635,4.71708,58.69,True
'2018-03-07T09:58:00',4.71641,4.71749,4.71641,4.7173,30.32,4.7172,4.71818,4.7172,4.71812,64.88,True
'2018-03-07T09:59:00',4.71731,4.71806,4.71714,4.71779,32.75,4.71812,4.71872,4.71786,4.71848,65.0,True
'2018-03-07T10:00:00',4.71777,4.71808,4.71735,4.71782,58.95,4.71848,4.71888,4.71807,4.71864,48.77,False
'2018-03-07T10:01:00',4.71797,4.71797,4.71662,4.71695,78.13,4.71866,4.71866,4.71722,4.7176,34.57,True
'2018-03-07T10:02:00',4.71695,4.71827,4.71695,4.71802,82.95,4.71757,4.71889,4.71743,4.71878,45.38,True
'2018-03-07T10:03:00',4.71811,4.7187,4.71747,4.71851,41.39,4.71878,4.71945,4.7183,4.71932,62.32,True
'2018-03-07T10:04:00',4.7185,4.71926,4.71819,4.71909,82.57,4.71932,4.71999,4.71898,4.7199,42.95,True
'2018-03-07T10:05:00',4.71906,4.7201,4.71906,4.7197,28.44,4.71981,4.72065,4.71981,4.7205,48.25,False
'2018-03-07T10:06:00',4.71968,4.71968,4.71922,4.71962,38.13,4.72049,4.7205,4.72001,4.72038,33.82,True
'2018-03-07T10:07:00',4.71949,4.72045,4.71949,4.72035,44.25,4.72032,4.7211,4.72021,4.72106,19.75,True
'2018-03-07T10:08:00',4.72035,4.72115,4.71976,4.72094,46.19,4.72108,4.72195,4.72054,4.72176,43.63,False
'2018-03-07T10:09:00',4.72097,4.72097,4.7191,4.71943,50.07,4.72176,4.72176,4.7198,4.72014,40.01,False
'2018-03-07T10:10:00',4.7196,4.71976,4.71909,4.71909,72.13,4.72033,4.72049,4.71979,4.71981,49.52,True
'2018-03-07T10:11:00',4.71909,4.7195,4.71884,4.71925,60.19,4.71986,4.72021,4.71948,4.71984,38.69,True
'2018-03-07T10:12:00',4.71923,4.7194,4.71902,4.71921,35.19,4.71984,4.72016,4.71984,4.71995,38.76,False
'2018-03-07T10:13:00',4.71921,4.71921,4.71887,4.71904,48.44,4.71997,4.72,4.71953,4.71984,26.39,False
'2018-03-07T10:14:00',4.71904,4.71926,4.71816,4.7185,42.45,4.71981,4.72005,4.71886,4.71922,45.14,True
'2018-03-07T10:15:00',4.71854,4.71877,4.71834,4.7186,40.08,4.71922,4.71936,4.71906,4.71931,56.82,False
'2018-03-07T10:16:00',4.71858,4.71878,4.71837,4.71854,32.82,4.71931,4.7195,4.71914,4.71929,40.94,True
'2018-03-07T10:17:00',4.71854,4.71947,4.71854,4.71927,60.69,4.71933,4.72029,4.71933,4.72009,38.82,True
'2018-03-07T10:18:00',4.71927,4.72033,4.71901,4.71968,84.44,4.72007,4.7212,4.71972,4.72032,34.64,True
'2018-03-07T10:19:00',4.71968,4.7206,4.71952,4.72033,51.32,4.72037,4.72142,4.72027,4.72102,60.14,False
'2018-03-07T10:20:00',4.72033,4.72064,4.72003,4.72003,54.0,4.72106,4.72129,4.72056,4.72067,21.07,False
'2018-03-07T10:21:00',4.72003,4.72043,4.71981,4.71987,49.0,4.7207,4.72121,4.72055,4.72068,37.5,True
'2018-03-07T10:22:00',4.71991,4.72035,4.71984,4.71994,41.51,4.72069,4.72115,4.72064,4.72069,40.82,True
'2018-03-07T10:23:00',4.71994,4.72092,4.71994,4.72041,82.94,4.72068,4.7216,4.72068,4.72117,44.89,False
'2018-03-07T10:24:00',4.72041,4.72041,4.71984,4.71985,44.5,4.72116,4.72119,4.72062,4.72062,18.07,False
'2018-03-07T10:25:00',4.71985,4.71985,4.71859,4.71859,38.63,4.72067,4.72067,4.71933,4.71933,33.25,False
'2018-03-07T10:26:00',4.71861,4.71887,4.71785,4.71801,57.33,4.71933,4.71948,4.71852,4.71881,76.38,True
'2018-03-07T10:27:00',4.71801,4.71843,4.7178,4.71824,23.69,4.71882,4.71909,4.71854,4.71894,60.0,False
'2018-03-07T10:28:00',4.71823,4.7189,4.71769,4.71793,29.51,4.71894,4.71951,4.7185,4.71871,55.63,True
'2018-03-07T10:29:00',4.7179,4.71829,4.71778,4.71799,31.88,4.71871,4.71892,4.71858,4.71866,55.95,False
'2018-03-07T10:30:00',4.71801,4.71804,4.7174,4.71776,34.13,4.71866,4.71868,4.7182,4.71856,64.44,False
'2018-03-07T10:31:00',4.71778,4.71778,4.71717,4.71762,63.89,4.71856,4.71859,4.71785,4.71837,43.01,True
'2018-03-07T10:32:00',4.71762,4.71965,4.71762,4.71965,77.19,4.71845,4.72037,4.71845,4.72037,56.76,True
'2018-03-07T10:33:00',4.71965,4.72079,4.71892,4.72003,85.76,4.72031,4.7215,4.71951,4.72077,66.14,True
'2018-03-07T10:34:00',4.72003,4.72175,4.71975,4.72159,52.45,4.72078,4.72242,4.72055,4.72242,66.38,True
'2018-03-07T10:35:00',4.72194,4.72457,4.72194,4.724,65.63,4.72265,4.72528,4.72265,4.72482,75.95,True
'2018-03-07T10:36:00',4.72416,4.72695,4.72416,4.7267,79.39,4.72482,4.72762,4.72482,4.7275,94.39,False
'2018-03-07T10:37:00',4.72685,4.72706,4.72612,4.72612,78.65,4.72759,4.72783,4.72695,4.72695,94.57,False
'2018-03-07T10:38:00',4.72612,4.7264,4.7245,4.72463,90.25,4.72694,4.72723,4.72524,4.72535,51.83,True
'2018-03-07T10:39:00',4.7245,4.725,4.72448,4.72477,57.88,4.72531,4.72578,4.72519,4.72556,44.57,True
'2018-03-07T10:40:00',4.72475,4.72698,4.72473,4.7268,66.14,4.72553,4.72765,4.72548,4.72758,78.89,False
'2018-03-07T10:41:00',4.72675,4.7268,4.72598,4.72626,35.14,4.72758,4.72758,4.72669,4.72691,48.88,True
'2018-03-07T10:42:00',4.72625,4.72669,4.72599,4.72633,45.63,4.72691,4.72744,4.72677,4.72708,54.19,False
'2018-03-07T10:43:00',4.72633,4.72634,4.72515,4.72541,65.14,4.72707,4.72717,4.72598,4.72613,59.04,True
'2018-03-07T10:44:00',4.7255,4.72595,4.72486,4.72563,56.7,4.72628,4.72667,4.72564,4.72644,59.01,False
'2018-03-07T10:45:00',4.72563,4.72578,4.72536,4.72549,29.19,4.72641,4.72653,4.726,4.72629,30.19,True
'2018-03-07T10:46:00',4.72546,4.72636,4.72543,4.72614,21.88,4.72616,4.72702,4.72615,4.72696,29.38,True
'2018-03-07T10:47:00',4.72618,4.72837,4.72617,4.72833,53.82,4.72697,4.72915,4.72697,4.72915,70.2,False
'2018-03-07T10:48:00',4.72833,4.72833,4.72728,4.72728,46.82,4.72902,4.72915,4.72808,4.72811,31.2,False
'2018-03-07T10:49:00',4.72733,4.7275,4.72702,4.72702,39.63,4.72811,4.72824,4.72769,4.72776,31.76,False
'2018-03-07T10:50:00',4.72702,4.72702,4.72637,4.72659,57.51,4.72774,4.72774,4.727,4.72742,34.32,False
'2018-03-07T10:51:00',4.72668,4.72704,4.72612,4.72628,43.32,4.72742,4.72773,4.72692,4.72692,61.26,False
'2018-03-07T10:52:00',4.72628,4.72628,4.72554,4.72582,52.01,4.72707,4.72707,4.72621,4.72644,39.76,True
'2018-03-07T10:53:00',4.72582,4.72719,4.72582,4.72697,68.25,4.72646,4.72795,4.72646,4.7277,35.88,True
'2018-03-07T10:54:00',4.72697,4.72747,4.72663,4.72699,51.07,4.72766,4.72825,4.7274,4.72774,57.71,False
'2018-03-07T10:55:00',4.72699,4.72723,4.72647,4.72694,80.38,4.72776,4.72803,4.72722,4.72765,38.57,True
'2018-03-07T10:56:00',4.72694,4.72741,4.72675,4.72739,24.5,4.72761,4.72814,4.72747,4.72814,20.75,True
'2018-03-07T10:57:00',4.72737,4.7302,4.72737,4.72962,53.75,4.72814,4.73096,4.72814,4.73029,40.69,True
'2018-03-07T10:58:00',4.72963,4.73014,4.72928,4.73002,38.25,4.73029,4.73085,4.72988,4.73083,61.5,False
'2018-03-07T10:59:00',4.72992,4.73021,4.72882,4.72975,86.25,4.73072,4.731,4.72944,4.73075,75.0,False
'2018-03-07T11:00:00',4.72955,4.72982,4.72903,4.72922,96.0,4.73068,4.7311,4.7298,4.73,97.5,True
'2018-03-07T11:01:00',4.72911,4.73287,4.72866,4.73277,87.75,4.73,4.73356,4.72954,4.73356,91.75,False
'2018-03-07T11:02:00',4.73273,4.73338,4.73175,4.7322,43.57,4.73356,4.73403,4.73232,4.733,75.63,False
'2018-03-07T11:03:00',4.7322,4.73256,4.73118,4.73154,43.57,4.73295,4.73336,4.732,4.7322,43.38,False
'2018-03-07T11:04:00',4.73157,4.73164,4.73011,4.73076,82.01,4.7322,4.73235,4.73076,4.73153,60.94,False
'2018-03-07T11:05:00',4.73076,4.73076,4.73013,4.73034,62.25,4.7315,4.7315,4.7307,4.73115,29.88,True
'2018-03-07T11:06:00',4.7303,4.73056,4.72995,4.73049,68.82,4.73106,4.73138,4.73068,4.73117,35.94,False
'2018-03-07T11:07:00',4.73049,4.7305,4.72966,4.72966,62.94,4.7311,4.73133,4.73043,4.73045,36.2,False
'2018-03-07T11:08:00',4.72979,4.72998,4.72831,4.72871,61.57,4.73053,4.7308,4.72907,4.72943,50.94,False
'2018-03-07T11:09:00',4.72878,4.72896,4.72799,4.72828,74.95,4.7296,4.72968,4.7286,4.72904,62.45,False
'2018-03-07T11:10:00',4.72828,4.7289,4.7281,4.7281,50.38,4.72906,4.72958,4.72889,4.72892,43.57,True
'2018-03-07T11:11:00',4.7281,4.72865,4.72754,4.72862,55.44,4.72889,4.72945,4.72824,4.72945,37.45,False
'2018-03-07T11:12:00',4.72868,4.72868,4.72726,4.72792,82.2,4.72945,4.72948,4.72799,4.72863,51.01,True
'2018-03-07T11:13:00',4.72792,4.72838,4.72765,4.72795,135.03,4.72854,4.72918,4.72831,4.72873,106.65,True
'2018-03-07T11:14:00',4.72782,4.72829,4.72763,4.72819,68.64,4.7286,4.72902,4.72838,4.729,55.95,False
'2018-03-07T11:15:00',4.72819,4.72842,4.72765,4.72783,52.14,4.7289,4.72921,4.72847,4.72864,47.26,True
'2018-03-07T11:16:00',4.72788,4.72897,4.72783,4.72865,47.89,4.72866,4.72963,4.72866,4.72929,82.57,False
'2018-03-07T11:17:00',4.72866,4.729,4.72829,4.72843,36.76,4.72929,4.72974,4.72891,4.72925,68.89,True
'2018-03-07T11:18:00',4.72843,4.72874,4.72843,4.72874,21.19,4.72926,4.72957,4.72926,4.72957,26.82,False
'2018-03-07T11:19:00',4.72874,4.72911,4.72858,4.72875,30.51,4.72953,4.72979,4.72934,4.72952,52.07,True
'2018-03-07T11:20:00',4.72877,4.72976,4.72877,4.72927,28.75,4.72952,4.73022,4.72948,4.7301,70.44,False
'2018-03-07T11:21:00',4.72921,4.72952,4.72847,4.72922,58.57,4.72997,4.73025,4.72922,4.72996,75.26,False
'2018-03-07T11:22:00',4.72915,4.7294,4.72892,4.72892,25.13,4.72996,4.73022,4.72974,4.72974,27.38,False
'2018-03-07T11:23:00',4.72897,4.729,4.72819,4.72835,21.32,4.7298,4.7298,4.72902,4.72917,28.25,False
'2018-03-07T11:24:00',4.72819,4.7286,4.72804,4.72806,22.69,4.72902,4.72934,4.72887,4.72887,37.75,True
'2018-03-07T11:25:00',4.72804,4.72897,4.72797,4.72882,14.44,4.72887,4.72969,4.72874,4.72963,29.25,True
'2018-03-07T11:26:00',4.7288,4.72978,4.72865,4.72963,36.5,4.72963,4.7305,4.72948,4.73033,67.0,False
'2018-03-07T11:27:00',4.72956,4.72956,4.72816,4.7288,28.76,4.73033,4.73033,4.72898,4.72937,43.19,False
'2018-03-07T11:28:00',4.72885,4.72895,4.72793,4.72804,29.0,4.72937,4.72957,4.72858,4.72873,67.0,True
'2018-03-07T11:29:00',4.72801,4.72912,4.72787,4.7288,28.0,4.72873,4.72964,4.7286,4.72948,70.5,True
'2018-03-07T11:30:00',4.72877,4.73012,4.72877,4.73008,35.44,4.72948,4.73076,4.72948,4.73062,69.75,True
'2018-03-07T11:31:00',4.72997,4.73102,4.72977,4.73064,47.15,4.73062,4.7317,4.73047,4.73131,88.75,False
'2018-03-07T11:32:00',4.73065,4.73138,4.72878,4.7293,67.13,4.73131,4.73213,4.72952,4.73009,68.76,True
'2018-03-07T11:33:00',4.7293,4.73249,4.72911,4.73111,128.13,4.73012,4.73336,4.7299,4.73192,132.81,False
'2018-03-07T11:34:00',4.73125,4.73202,4.73046,4.73068,83.07,4.73195,4.73281,4.73125,4.73144,87.84,True
'2018-03-07T11:35:00',4.73076,4.73153,4.73022,4.73085,62.15,4.73146,4.73219,4.73103,4.73168,89.51,True
'2018-03-07T11:36:00',4.73074,4.73174,4.73017,4.73174,45.01,4.73157,4.73247,4.73098,4.73247,48.38,False
'2018-03-07T11:37:00',4.73173,4.73175,4.73046,4.73058,65.09,4.73247,4.73247,4.73128,4.73141,109.19,False
'2018-03-07T11:38:00',4.7306,4.73089,4.72985,4.73045,50.32,4.73141,4.73155,4.73066,4.73126,93.95,False
'2018-03-07T11:39:00',4.73043,4.73066,4.72932,4.72932,59.89,4.73125,4.73149,4.73004,4.73004,58.51,True
'2018-03-07T11:40:00',4.72932,4.73022,4.72918,4.73003,71.01,4.73007,4.73105,4.72994,4.73084,85.08,True
'2018-03-07T11:41:00',4.73003,4.73185,4.73003,4.73176,52.69,4.73086,4.7326,4.73086,4.73246,68.19,False
'2018-03-07T11:42:00',4.73176,4.73176,4.72945,4.72962,78.76,4.73245,4.73245,4.73014,4.73035,63.39,False
'2018-03-07T11:43:00',4.72962,4.72997,4.72771,4.7282,74.44,4.73039,4.7307,4.72835,4.72901,55.89,False
'2018-03-07T11:44:00',4.72819,4.72819,4.72447,4.72525,117.25,4.72901,4.72901,4.72509,4.72605,66.89,True
'2018-03-07T11:45:00',4.72532,4.72691,4.72498,4.72538,59.21,4.72605,4.72745,4.72581,4.72608,87.71,False
'2018-03-07T11:46:00',4.72535,4.72569,4.72485,4.72488,64.01,4.72608,4.72642,4.72567,4.72567,63.14,True
'2018-03-07T11:47:00',4.72484,4.72647,4.72353,4.72596,77.76,4.72567,4.72721,4.72432,4.72665,108.58,False
'2018-03-07T11:48:00',4.72591,4.72598,4.72492,4.72578,48.38,4.72665,4.72665,4.7257,4.72649,96.95,False
'2018-03-07T11:49:00',4.72593,4.72595,4.72496,4.72526,55.51,4.72649,4.72649,4.72568,4.72609,42.51,True
'2018-03-07T11:50:00',4.72526,4.7275,4.72526,4.72663,76.08,4.72591,4.72832,4.72591,4.72734,76.2,False
'2018-03-07T11:51:00',4.72652,4.7268,4.72549,4.72549,47.51,4.72734,4.7275,4.7262,4.72629,47.51,False
'2018-03-07T11:52:00',4.72549,4.72564,4.72506,4.72536,65.01,4.72627,4.72637,4.72583,4.72615,29.94,False
'2018-03-07T11:53:00',4.72551,4.72551,4.7251,4.7252,39.0,4.72628,4.72628,4.72585,4.72596,16.0,False
'2018-03-07T11:54:00',4.7252,4.72524,4.72449,4.7248,58.63,4.72595,4.72602,4.72524,4.72562,39.76,True
'2018-03-07T11:55:00',4.7248,4.72554,4.72474,4.72525,55.95,4.72561,4.72636,4.72553,4.72602,44.13,False
'2018-03-07T11:56:00',4.72532,4.7258,4.72484,4.72484,48.5,4.72608,4.72654,4.72562,4.72562,25.69,False
'2018-03-07T11:57:00',4.72484,4.72544,4.72414,4.72459,55.13,4.72555,4.72624,4.72493,4.72539,41.44,True
'2018-03-07T11:58:00',4.72469,4.72525,4.72433,4.72514,22.07,4.72554,4.72584,4.72507,4.72584,48.0,False
'2018-03-07T11:59:00',4.72508,4.72556,4.7235,4.7244,66.23,4.72584,4.72632,4.72537,4.72605,94.25,True
'2018-03-07T12:00:00',4.72462,4.7269,4.72354,4.72595,65.09,4.72633,4.72773,4.72588,4.7267,81.85,True
'2018-03-07T12:01:00',4.72593,4.72926,4.72539,4.72805,56.57,4.7267,4.73001,4.72623,4.72884,87.64,True
'2018-03-07T12:02:00',4.72799,4.73044,4.72783,4.72915,75.45,4.72884,4.73124,4.72866,4.72984,69.13,False
'2018-03-07T12:03:00',4.72915,4.72915,4.72759,4.72785,73.94,4.72993,4.72995,4.72828,4.72863,54.58,False
'2018-03-07T12:04:00',4.72785,4.728,4.72702,4.72703,52.19,4.72867,4.72878,4.72779,4.72779,25.44,True
'2018-03-07T12:05:00',4.72705,4.72741,4.72663,4.72711,32.44,4.72779,4.72799,4.72726,4.72785,66.94,False
'2018-03-07T12:06:00',4.72716,4.72716,4.72583,4.72657,95.23,4.72785,4.72785,4.72653,4.72742,99.59,False
'2018-03-07T12:07:00',4.72659,4.72678,4.72604,4.7263,47.63,4.72742,4.72759,4.72688,4.72704,39.13,True
'2018-03-07T12:08:00',4.72629,4.72704,4.72626,4.72678,43.95,4.72704,4.72783,4.72704,4.72747,42.45,True
'2018-03-07T12:09:00',4.72678,4.72777,4.7263,4.72745,66.38,4.72757,4.72853,4.72706,4.72822,51.32,False
'2018-03-07T12:10:00',4.72743,4.72767,4.72622,4.72697,71.82,4.72822,4.7283,4.72693,4.7277,56.96,True
'2018-03-07T12:11:00',4.72697,4.72752,4.72667,4.72697,69.19,4.72767,4.72837,4.72745,4.72776,51.95,False
'2018-03-07T12:12:00',4.72692,4.72703,4.72593,4.72593,32.57,4.72776,4.72789,4.72675,4.72677,26.5,True
'2018-03-07T12:13:00',4.72591,4.72598,4.72556,4.72598,45.19,4.7267,4.72678,4.72643,4.72677,33.5,True
'2018-03-07T12:14:00',4.72598,4.72692,4.72512,4.72599,83.75,4.72668,4.72759,4.72597,4.7268,77.5,True
'2018-03-07T12:15:00',4.72599,4.72687,4.72575,4.72619,29.0,4.72681,4.72765,4.72652,4.72702,40.94,True
'2018-03-07T12:16:00',4.7262,4.7271,4.7262,4.7268,49.5,4.72702,4.72788,4.72691,4.72756,22.13,True
'2018-03-07T12:17:00',4.7268,4.72759,4.72673,4.72751,71.53,4.72757,4.72836,4.72753,4.72827,58.57,True
'2018-03-07T12:18:00',4.72744,4.72846,4.72712,4.72757,43.52,4.72827,4.72923,4.72783,4.72839,69.01,True
'2018-03-07T12:19:00',4.72751,4.7286,4.727,4.72775,107.88,4.72833,4.72925,4.72776,4.7285,85.64,True
'2018-03-07T12:20:00',4.7276,4.72851,4.7276,4.7279,66.44,4.72845,4.72924,4.72843,4.72865,38.2,True
'2018-03-07T12:21:00',4.7279,4.72934,4.72776,4.72897,30.44,4.7286,4.73004,4.72855,4.72957,56.25,False
'2018-03-07T12:22:00',4.72903,4.7292,4.72846,4.72886,26.26,4.72972,4.72987,4.72916,4.72958,57.74,True
'2018-03-07T12:23:00',4.72894,4.72968,4.72869,4.72947,51.01,4.72975,4.73045,4.72948,4.73027,47.54,True
'2018-03-07T12:24:00',4.72947,4.73319,4.72947,4.73275,76.51,4.73016,4.73398,4.73016,4.73355,95.76,False
'2018-03-07T12:25:00',4.73286,4.73385,4.73107,4.73122,92.01,4.73355,4.73464,4.73178,4.732,93.13,True
'2018-03-07T12:26:00',4.73107,4.73175,4.73107,4.7313,63.63,4.73192,4.73246,4.73187,4.73213,33.44,True
'2018-03-07T12:27:00',4.73128,4.73238,4.73117,4.73176,85.57,4.73213,4.73306,4.73202,4.73251,76.27,False
'2018-03-07T12:28:00',4.73171,4.73186,4.73062,4.73085,63.01,4.73251,4.73269,4.73138,4.73166,61.38,False
'2018-03-07T12:29:00',4.73085,4.73098,4.72955,4.72975,68.88,4.73165,4.73178,4.73023,4.73049,34.69,False
'2018-03-07T12:30:00',4.72975,4.72987,4.72946,4.72946,30.25,4.73048,4.7306,4.73018,4.73021,10.75,True
'2018-03-07T12:31:00',4.72947,4.73212,4.72934,4.73183,50.8,4.73021,4.73286,4.73009,4.73257,56.76,True
'2018-03-07T12:32:00',4.73173,4.73241,4.73141,4.73192,51.62,4.73248,4.73319,4.73214,4.73268,77.95,True
'2018-03-07T12:33:00',4.73183,4.73285,4.73167,4.73249,54.2,4.73268,4.73362,4.7325,4.73324,82.7,False
'2018-03-07T12:34:00',4.7324,4.73287,4.73157,4.73159,40.15,4.73321,4.73354,4.73244,4.73244,65.08,False
'2018-03-07T12:35:00',4.73159,4.73168,4.73003,4.73157,58.42,4.73244,4.73249,4.73086,4.7321,83.69,False
'2018-03-07T12:36:00',4.73162,4.73172,4.73101,4.73129,16.5,4.7321,4.73222,4.73176,4.73187,45.0,False
'2018-03-07T12:37:00',4.73119,4.73134,4.72949,4.73021,33.69,4.73187,4.73187,4.73012,4.73082,69.0,False
'2018-03-07T12:38:00',4.73024,4.73031,4.72874,4.72922,39.25,4.73082,4.73082,4.72952,4.73005,50.63,True
'2018-03-07T12:39:00',4.72921,4.72966,4.7292,4.72929,18.63,4.73005,4.73049,4.73005,4.73014,18.94,False
'2018-03-07T12:40:00',4.7292,4.72975,4.72896,4.72896,22.5,4.72998,4.73056,4.72961,4.72979,38.5,True
'2018-03-07T12:41:00',4.72897,4.72993,4.72883,4.72978,33.57,4.72979,4.73055,4.72957,4.73055,71.7,False
'2018-03-07T12:42:00',4.7297,4.73001,4.72843,4.72843,31.32,4.73051,4.7307,4.72923,4.72923,51.13,True
'2018-03-07T12:43:00',4.72843,4.72979,4.72843,4.72973,24.24,4.72926,4.73052,4.72921,4.73052,58.13,False
'2018-03-07T12:44:00',4.72971,4.73018,4.72797,4.72799,59.76,4.73052,4.73091,4.7287,4.72882,69.02,False
'2018-03-07T12:45:00',4.72797,4.72797,4.72706,4.72735,49.58,4.72868,4.72873,4.72784,4.72817,82.01,True
'2018-03-07T12:46:00',4.72732,4.72755,4.7271,4.72755,33.88,4.72802,4.7284,4.72787,4.72838,57.63,True
'2018-03-07T12:47:00',4.7276,4.72827,4.7276,4.72814,47.07,4.7284,4.72897,4.7284,4.72889,51.44,False
'2018-03-07T12:48:00',4.7281,4.7281,4.72686,4.72696,74.07,4.72889,4.72889,4.72754,4.72773,50.26,False
'2018-03-07T12:49:00',4.72696,4.72696,4.72636,4.72664,33.19,4.72771,4.72771,4.7271,4.72736,48.5,True
'2018-03-07T12:50:00',4.72667,4.72751,4.72667,4.72705,47.14,4.72736,4.7283,4.72736,4.72778,63.47,False
'2018-03-07T12:51:00',4.72701,4.72705,4.72643,4.72649,29.38,4.72778,4.72786,4.72709,4.72722,28.69,False
'2018-03-07T12:52:00',4.72635,4.72635,4.72575,4.72588,36.39,4.72703,4.72703,4.72644,4.72673,47.44,True
'2018-03-07T12:53:00',4.72588,4.7267,4.72545,4.7267,62.89,4.72669,4.72739,4.72625,4.72721,69.32,False
'2018-03-07T12:54:00',4.7266,4.7266,4.72587,4.72599,23.63,4.72721,4.72721,4.72667,4.72674,48.19,False
'2018-03-07T12:55:00',4.72597,4.72605,4.72467,4.72483,49.57,4.72674,4.72674,4.72533,4.72559,58.63,False
'2018-03-07T12:56:00',4.72483,4.72504,4.72428,4.7247,27.19,4.72555,4.72568,4.72501,4.72549,60.25,False
'2018-03-07T12:57:00',4.72467,4.7247,4.72272,4.72403,92.57,4.72549,4.72549,4.72336,4.72488,80.94,True
'2018-03-07T12:58:00',4.72408,4.72464,4.72403,4.72412,56.69,4.72488,4.72542,4.72488,4.72492,36.38,False
'2018-03-07T12:59:00',4.72412,4.72416,4.72261,4.72261,66.0,4.72489,4.72497,4.72328,4.72328,34.43,False
'2018-03-07T13:00:00',4.72261,4.72285,4.71973,4.72133,117.44,4.7234,4.72374,4.72057,4.72221,137.65,False
'2018-03-07T13:01:00',4.72151,4.72268,4.72008,4.72076,90.04,4.72229,4.72352,4.72094,4.72156,123.16,False
'2018-03-07T13:02:00',4.72079,4.72101,4.72012,4.72064,87.65,4.72156,4.72184,4.72101,4.72147,76.2,False
'2018-03-07T13:03:00',4.72045,4.72132,4.71934,4.71999,80.32,4.72127,4.72225,4.72014,4.72071,90.96,False
'2018-03-07T13:04:00',4.71999,4.72037,4.71881,4.71892,61.07,4.72056,4.72117,4.71965,4.71965,89.9,True
'2018-03-07T13:05:00',4.71892,4.72025,4.71879,4.72005,75.71,4.71956,4.72104,4.71942,4.72082,69.51,False
'2018-03-07T13:06:00',4.72017,4.72036,4.71838,4.71918,55.76,4.72082,4.72099,4.71916,4.71996,52.58,False
'2018-03-07T13:07:00',4.71914,4.71946,4.71795,4.71875,75.14,4.71996,4.72031,4.7188,4.71955,62.51,True
'2018-03-07T13:08:00',4.71871,4.71898,4.71824,4.71879,45.95,4.71955,4.71991,4.7191,4.71961,34.38,False
'2018-03-07T13:09:00',4.71879,4.7192,4.71875,4.71879,57.44,4.71967,4.72009,4.71942,4.71957,21.25,False
'2018-03-07T13:10:00',4.71879,4.71885,4.71657,4.71669,54.4,4.71952,4.71973,4.71735,4.71757,46.76,True
'2018-03-07T13:11:00',4.71675,4.71854,4.71609,4.71838,78.21,4.71762,4.71936,4.71674,4.71928,63.01,False
'2018-03-07T13:12:00',4.71835,4.71905,4.71773,4.71824,55.39,4.71909,4.71942,4.71863,4.71901,65.51,True
'2018-03-07T13:13:00',4.71826,4.71848,4.71809,4.71844,30.51,4.71901,4.71932,4.71891,4.71932,45.32,False
'2018-03-07T13:14:00',4.71853,4.71881,4.71769,4.71774,65.64,4.71932,4.7197,4.71835,4.71867,43.82,True
'2018-03-07T13:15:00',4.71776,4.71884,4.71758,4.71865,29.88,4.71867,4.71961,4.71851,4.71946,67.25,True
'2018-03-07T13:16:00',4.71863,4.71902,4.71849,4.71885,10.25,4.71946,4.71979,4.71933,4.71967,29.25,False
'2018-03-07T13:17:00',4.71868,4.71868,4.7171,4.7171,25.7,4.71943,4.71943,4.71793,4.71793,38.63,False
'2018-03-07T13:18:00',4.71714,4.71728,4.71566,4.71624,37.7,4.71798,4.71812,4.71649,4.71707,60.08,False
'2018-03-07T13:19:00',4.71624,4.71624,4.71484,4.71484,50.14,4.71692,4.71694,4.71563,4.71563,51.76,True
'2018-03-07T13:20:00',4.71478,4.71605,4.7147,4.71566,44.83,4.71563,4.71685,4.71555,4.71645,29.64,True
'2018-03-07T13:21:00',4.71566,4.71682,4.71553,4.71608,99.01,4.71651,4.71753,4.71619,4.71669,39.19,True
'2018-03-07T13:22:00',4.71608,4.71663,4.71568,4.71657,57.51,4.71674,4.71754,4.71646,4.71736,23.63,True
'2018-03-07T13:23:00',4.71657,4.71701,4.71645,4.71684,73.0,4.71745,4.7178,4.71725,4.71768,26.5,False
'2018-03-07T13:24:00',4.71684,4.71688,4.71646,4.71646,59.25,4.7177,4.7177,4.71714,4.71716,19.25,False
'2018-03-07T13:25:00',4.71646,4.71646,4.71558,4.71558,51.75,4.71714,4.71714,4.71628,4.71628,18.5,False
'2018-03-07T13:26:00',4.71558,4.71561,4.71418,4.71443,70.0,4.71624,4.71626,4.71502,4.71516,32.44,True
'2018-03-07T13:27:00',4.71443,4.71595,4.71443,4.71593,52.77,4.71517,4.71685,4.71517,4.71678,51.59,False
'2018-03-07T13:28:00',4.71582,4.71609,4.71492,4.71578,32.38,4.71667,4.71693,4.71578,4.71656,57.57,False
'2018-03-07T13:29:00',4.71576,4.7159,4.71497,4.71507,39.5,4.71656,4.71656,4.7159,4.7159,73.64,False
'2018-03-07T13:30:00',4.71501,4.71505,4.71454,4.71471,29.44,4.71584,4.71585,4.71538,4.71553,44.57,False
'2018-03-07T13:31:00',4.71469,4.7148,4.71353,4.71374,72.52,4.71552,4.71555,4.71425,4.71459,77.39,False
'2018-03-07T13:32:00',4.7138,4.71453,4.71337,4.71351,48.44,4.71462,4.71537,4.71416,4.7143,37.26,True
'2018-03-07T13:33:00',4.71351,4.71382,4.71335,4.71365,45.94,4.71427,4.71467,4.71408,4.71445,21.63,True
'2018-03-07T13:34:00',4.71365,4.71517,4.71353,4.71516,41.46,4.71447,4.71599,4.71435,4.71599,54.95,True
'2018-03-07T13:35:00',4.71521,4.71593,4.71521,4.7157,21.44,4.71599,4.71662,4.71599,4.71645,44.45,True
'2018-03-07T13:36:00',4.71572,4.71662,4.7154,4.71646,25.86,4.71645,4.71731,4.71616,4.71721,50.57,True
'2018-03-07T13:37:00',4.71632,4.71681,4.71632,4.71673,28.83,4.71721,4.71765,4.71721,4.71753,61.7,False
'2018-03-07T13:38:00',4.71676,4.71708,4.71624,4.71624,29.88,4.71764,4.7179,4.71708,4.71709,31.82,True
'2018-03-07T13:39:00',4.71624,4.71677,4.71606,4.71673,35.82,4.71704,4.71761,4.71689,4.71745,22.82,False
'2018-03-07T13:40:00',4.71673,4.71673,4.71621,4.71624,47.5,4.71747,4.71751,4.71689,4.71708,21.6,False
'2018-03-07T13:41:00',4.71624,4.71631,4.7162,4.71625,25.25,4.71707,4.71707,4.71692,4.71694,18.05,True
'2018-03-07T13:42:00',4.71625,4.71688,4.71625,4.71688,53.51,4.71702,4.71768,4.7169,4.71768,27.32,True
'2018-03-07T13:43:00',4.71691,4.7176,4.71665,4.7176,38.44,4.71775,4.71841,4.7174,4.71835,21.51,False
'2018-03-07T13:44:00',4.7176,4.7177,4.71745,4.71746,33.51,4.71838,4.71854,4.71811,4.71831,16.82,True
'2018-03-07T13:45:00',4.71748,4.71774,4.7172,4.71769,36.38,4.71832,4.71857,4.71793,4.71851,15.69,True
'2018-03-07T13:46:00',4.71769,4.71829,4.7174,4.71829,37.82,4.71853,4.71907,4.71818,4.71907,33.38,True
'2018-03-07T13:47:00',4.71832,4.71938,4.71832,4.71888,49.44,4.71907,4.7202,4.71907,4.7196,57.2,True
'2018-03-07T13:48:00',4.71888,4.71973,4.7185,4.71937,61.2,4.71957,4.72051,4.7193,4.7202,60.33,True
'2018-03-07T13:49:00',4.71939,4.71978,4.71935,4.71978,40.19,4.72022,4.72057,4.72003,4.72054,22.75,False
'2018-03-07T13:50:00',4.71978,4.71978,4.71895,4.71895,54.76,4.72052,4.72056,4.71953,4.71955,29.57,True
'2018-03-07T13:51:00',4.71895,4.71925,4.7188,4.71925,25.38,4.71952,4.71999,4.71952,4.71999,34.26,False
'2018-03-07T13:52:00',4.71929,4.7193,4.71805,4.71835,38.89,4.71999,4.72012,4.71886,4.71919,52.02,False
'2018-03-07T13:53:00',4.7183,4.71867,4.71794,4.71831,39.13,4.71914,4.71949,4.71875,4.71913,43.38,True
'2018-03-07T13:54:00',4.71836,4.7193,4.718,4.71844,61.95,4.71913,4.71996,4.7188,4.71929,54.89,False
'2018-03-07T13:55:00',4.71841,4.71849,4.71772,4.71775,37.57,4.71925,4.71931,4.71856,4.71857,43.0,False
'2018-03-07T13:56:00',4.71781,4.71806,4.71473,4.71496,77.58,4.71857,4.71874,4.71557,4.71575,115.21,False
'2018-03-07T13:57:00',4.71481,4.71527,4.71413,4.71452,73.89,4.71562,4.7161,4.7149,4.71524,116.9,True
'2018-03-07T13:58:00',4.71462,4.71507,4.71437,4.71503,22.44,4.7153,4.71588,4.71517,4.71587,60.82,True
'2018-03-07T13:59:00',4.71503,4.71662,4.7149,4.7163,92.26,4.71582,4.71753,4.7157,4.71702,128.64,False
'2018-03-07T14:00:00',4.71649,4.71722,4.71616,4.71616,80.51,4.7174,4.71806,4.71698,4.71698,40.0,False
'2018-03-07T14:01:00',4.71616,4.71662,4.71566,4.71595,48.13,4.71699,4.71739,4.71631,4.71671,44.5,True
'2018-03-07T14:02:00',4.71593,4.71748,4.71572,4.71687,41.63,4.71671,4.71833,4.71639,4.71764,66.83,False
'2018-03-07T14:03:00',4.71687,4.71724,4.71616,4.71616,67.25,4.71762,4.718,4.71694,4.71699,27.88,True
'2018-03-07T14:04:00',4.71627,4.71787,4.71617,4.71768,31.44,4.71704,4.71867,4.71701,4.71853,33.75,True
'2018-03-07T14:05:00',4.71778,4.71857,4.71775,4.71775,51.3,4.71855,4.71927,4.71841,4.71841,53.03,False
'2018-03-07T14:06:00',4.71775,4.7179,4.71766,4.71766,34.32,4.71849,4.71869,4.71844,4.7185,11.75,True
'2018-03-07T14:07:00',4.7177,4.71799,4.71745,4.71786,34.32,4.71855,4.71877,4.71827,4.71867,41.33,False
'2018-03-07T14:08:00',4.71786,4.71803,4.71653,4.71657,35.82,4.71877,4.71882,4.71734,4.71741,58.27,False
'2018-03-07T14:09:00',4.71658,4.71696,4.71621,4.71638,75.33,4.71742,4.71767,4.71691,4.71706,41.95,True
'2018-03-07T14:10:00',4.71638,4.7172,4.71593,4.71695,63.82,4.7171,4.71787,4.71647,4.71759,76.19,True
'2018-03-07T14:11:00',4.71701,4.71827,4.71659,4.718,143.07,4.71759,4.71918,4.71749,4.71877,82.69,True
'2018-03-07T14:12:00',4.71801,4.71857,4.71798,4.71836,84.77,4.71897,4.71937,4.71883,4.71913,50.94,False
'2018-03-07T14:13:00',4.71836,4.71836,4.71723,4.71754,44.82,4.71911,4.71911,4.71804,4.71835,62.58,False
'2018-03-07T14:14:00',4.7176,4.71798,4.71448,4.71456,146.91,4.71823,4.71919,4.71711,4.71842,131.48,True
'2018-03-07T14:15:00',4.71456,4.71746,4.71295,4.71725,109.71,4.7183,4.71875,4.71571,4.71796,80.53,False
'2018-03-07T14:16:00',4.7171,4.71732,4.71535,4.71665,56.88,4.71789,4.71817,4.71611,4.71749,91.32,False
'2018-03-07T14:17:00',4.71677,4.71684,4.71445,4.71489,67.69,4.71759,4.71768,4.71531,4.71574,54.45,False
'2018-03-07T14:18:00',4.71485,4.71543,4.71389,4.71411,70.02,4.7157,4.71607,4.71452,4.71475,72.88,False
'2018-03-07T14:19:00',4.71411,4.7145,4.7124,4.71292,156.21,4.71488,4.71534,4.71312,4.71361,67.38,False
'2018-03-07T14:20:00',4.71292,4.71301,4.71143,4.71238,71.31,4.71351,4.71385,4.71226,4.71305,148.12,True
'2018-03-07T14:21:00',4.7122,4.7139,4.7122,4.71302,93.59,4.71304,4.71464,4.71304,4.71386,103.76,False
'2018-03-07T14:22:00',4.71297,4.71313,4.71162,4.71305,101.38,4.71372,4.71393,4.71241,4.71365,89.2,True
'2018-03-07T14:23:00',4.71275,4.71345,4.71225,4.71317,84.02,4.71365,4.71414,4.71302,4.71401,109.95,True
'2018-03-07T14:24:00',4.71348,4.71365,4.71222,4.71321,65.38,4.71433,4.71437,4.71306,4.71405,113.9,False
'2018-03-07T14:25:00',4.71327,4.71337,4.71211,4.71264,64.51,4.71409,4.71417,4.7129,4.71347,76.66,False
'2018-03-07T14:26:00',4.71269,4.71302,4.71203,4.71203,77.83,4.71347,4.7136,4.71261,4.71261,60.82,True
'2018-03-07T14:27:00',4.71203,4.71376,4.71203,4.71375,68.83,4.71281,4.71447,4.71281,4.71447,40.5,False
'2018-03-07T14:28:00',4.71365,4.71434,4.71293,4.71305,56.57,4.71447,4.71514,4.71358,4.71359,47.89,False
'2018-03-07T14:29:00',4.7129,4.71347,4.71235,4.7126,87.91,4.71346,4.71453,4.71322,4.71378,72.41,True
'2018-03-07T14:30:00',4.71265,4.71327,4.7118,4.71276,73.09,4.71366,4.71405,4.71246,4.71357,73.62,False
'2018-03-07T14:31:00',4.71277,4.71329,4.71193,4.71193,135.7,4.71357,4.71407,4.71276,4.71277,140.4,False
'2018-03-07T14:32:00',4.71185,4.71301,4.71093,4.71107,101.77,4.7127,4.71384,4.71172,4.71185,73.95,True
'2018-03-07T14:33:00',4.71109,4.71223,4.71079,4.71223,81.27,4.71198,4.71295,4.7116,4.71295,82.52,False
'2018-03-07T14:34:00',4.71225,4.71258,4.7119,4.7121,43.63,4.71295,4.71342,4.71272,4.71275,95.95,False
'2018-03-07T14:35:00',4.71212,4.7124,4.71154,4.71173,103.32,4.71275,4.71315,4.71225,4.71243,100.36,True
'2018-03-07T14:36:00',4.71173,4.71392,4.71169,4.71387,93.03,4.71245,4.71471,4.71224,4.7147,79.28,True
'2018-03-07T14:37:00',4.71389,4.71487,4.71376,4.71469,75.59,4.7147,4.71565,4.7143,4.71548,93.27,False
'2018-03-07T14:38:00',4.71469,4.71491,4.71413,4.71464,50.76,4.7155,4.71566,4.71497,4.71538,89.07,False
'2018-03-07T14:39:00',4.71462,4.71481,4.71339,4.71455,94.95,4.71538,4.7156,4.71417,4.7154,59.38,False
'2018-03-07T14:40:00',4.71461,4.71475,4.71321,4.71382,86.59,4.7154,4.71561,4.71407,4.71472,67.07,False
'2018-03-07T14:41:00',4.71403,4.71463,4.71329,4.71375,75.76,4.71472,4.71532,4.71398,4.71451,64.76,True
'2018-03-07T14:42:00',4.71361,4.71494,4.71344,4.71459,57.26,4.71447,4.7157,4.71423,4.7154,93.71,False
'2018-03-07T14:43:00',4.71455,4.71465,4.71319,4.71408,35.0,4.71539,4.71548,4.71399,4.71476,92.38,False
'2018-03-07T14:44:00',4.71404,4.71417,4.71242,4.71265,52.39,4.71476,4.71476,4.71318,4.71336,71.95,True
'2018-03-07T14:45:00',4.71266,4.71389,4.71241,4.71383,64.52,4.71355,4.71455,4.71319,4.71455,57.33,True
'2018-03-07T14:46:00',4.71384,4.71444,4.71352,4.71401,144.19,4.71455,4.71521,4.71432,4.71482,84.76,True
'2018-03-07T14:47:00',4.71401,4.71545,4.7139,4.71508,61.95,4.71475,4.71614,4.71471,4.71591,82.2,False
'2018-03-07T14:48:00',4.71512,4.7154,4.71418,4.71494,70.2,4.71594,4.71626,4.71492,4.71572,54.84,False
'2018-03-07T14:49:00',4.71495,4.71501,4.71396,4.71477,67.2,4.71572,4.71572,4.71473,4.71547,65.95,False
'2018-03-07T14:50:00',4.71477,4.71533,4.71367,4.7142,98.82,4.71546,4.71622,4.71433,4.715,57.01,False
'2018-03-07T14:51:00',4.7142,4.7142,4.71329,4.71376,70.82,4.71493,4.71493,4.71406,4.71452,42.94,False
'2018-03-07T14:52:00',4.71376,4.71399,4.71287,4.71305,60.38,4.7145,4.71478,4.71361,4.71386,37.88,True
'2018-03-07T14:53:00',4.71308,4.71366,4.71243,4.71327,49.14,4.71386,4.71436,4.71321,4.71405,93.63,False
'2018-03-07T14:54:00',4.71321,4.71388,4.71158,4.71215,97.88,4.71404,4.71457,4.71241,4.71298,78.88,True
'2018-03-07T14:55:00',4.71215,4.71304,4.7116,4.71283,87.08,4.71302,4.71383,4.71234,4.71357,103.46,False
'2018-03-07T14:56:00',4.71283,4.71306,4.71159,4.71192,75.69,4.71356,4.71381,4.71235,4.71268,45.88,True
'2018-03-07T14:57:00',4.71192,4.71253,4.71046,4.71229,104.2,4.71283,4.71322,4.71088,4.71298,67.38,True
'2018-03-07T14:58:00',4.71231,4.714,4.7121,4.71382,41.07,4.71298,4.71476,4.71294,4.7146,64.38,False
'2018-03-07T14:59:00',4.71373,4.71414,4.71349,4.7137,31.32,4.71456,4.71498,4.71432,4.71452,50.08,False
'2018-03-07T15:00:00',4.71368,4.71387,4.71204,4.71311,71.95,4.71452,4.71467,4.71278,4.71383,79.7,True
'2018-03-07T15:01:00',4.71314,4.71375,4.71297,4.71308,61.01,4.71383,4.71456,4.7138,4.71394,64.07,True
'2018-03-07T15:02:00',4.71306,4.71402,4.71255,4.71357,90.19,4.71394,4.71479,4.71341,4.71437,95.88,False
'2018-03-07T15:03:00',4.71362,4.71371,4.71217,4.71254,63.27,4.71437,4.71451,4.71285,4.71338,64.14,False
'2018-03-07T15:04:00',4.71257,4.71275,4.71171,4.71216,98.38,4.7134,4.71359,4.71247,4.71284,43.57,True
'2018-03-07T15:05:00',4.71213,4.71321,4.71184,4.71277,66.64,4.71284,4.71398,4.71256,4.71361,50.64,False
'2018-03-07T15:06:00',4.7127,4.7127,4.71143,4.71255,70.2,4.71352,4.71361,4.71213,4.71332,66.5,False
'2018-03-07T15:07:00',4.71253,4.71278,4.71152,4.71194,84.6,4.71332,4.71358,4.71238,4.71283,81.58,True
'2018-03-07T15:08:00',4.71194,4.71345,4.7118,4.71281,90.83,4.71275,4.7143,4.7126,4.71359,57.82,True
'2018-03-07T15:09:00',4.71284,4.71389,4.71268,4.71384,89.66,4.71359,4.71463,4.71345,4.71463,105.2,True
'2018-03-07T15:10:00',4.71394,4.71507,4.71373,4.71475,75.22,4.71479,4.7158,4.71457,4.71554,97.26,False
'2018-03-07T15:11:00',4.7147,4.71531,4.71409,4.71444,87.82,4.71542,4.71608,4.71484,4.71525,71.95,True
'2018-03-07T15:12:00',4.71436,4.71592,4.71402,4.71536,40.39,4.71522,4.71675,4.71474,4.71617,56.7,True
'2018-03-07T15:13:00',4.71536,4.71606,4.71527,4.71596,37.01,4.71616,4.71684,4.71598,4.7168,36.57,False
'2018-03-07T15:14:00',4.71602,4.71612,4.71562,4.71581,35.07,4.7168,4.71695,4.71635,4.71667,41.38,False
'2018-03-07T15:15:00',4.7158,4.71635,4.71571,4.71579,37.07,4.71655,4.71714,4.71649,4.71661,44.64,False
'2018-03-07T15:16:00',4.71578,4.71646,4.71542,4.7156,71.07,4.71648,4.71707,4.71598,4.71638,64.76,False
'2018-03-07T15:17:00',4.7156,4.71567,4.71428,4.71429,55.51,4.7164,4.71644,4.71508,4.71508,89.01,True
'2018-03-07T15:18:00',4.71421,4.71598,4.71421,4.71598,43.89,4.71504,4.71674,4.71504,4.71674,54.19,True
'2018-03-07T15:19:00',4.71596,4.71674,4.71584,4.71655,30.26,4.71674,4.71756,4.7166,4.71729,55.44,True
'2018-03-07T15:20:00',4.71652,4.71676,4.71626,4.71676,13.5,4.71729,4.71764,4.71708,4.71764,37.25,False
'2018-03-07T15:21:00',4.71678,4.71704,4.71663,4.71678,22.13,4.71764,4.71788,4.71747,4.71757,30.07,False
'2018-03-07T15:22:00',4.71678,4.71711,4.71617,4.71626,37.88,4.71759,4.71787,4.71701,4.71715,27.32,False
'2018-03-07T15:23:00',4.71632,4.71678,4.71609,4.7161,46.38,4.71715,4.71766,4.71679,4.71689,33.76,True
'2018-03-07T15:24:00',4.7161,4.7167,4.71552,4.7165,67.44,4.71688,4.71752,4.71637,4.71727,62.82,False
'2018-03-07T15:25:00',4.71647,4.71691,4.71566,4.71567,31.69,4.71727,4.71765,4.71651,4.71656,77.19,False
'2018-03-07T15:26:00',4.71573,4.71624,4.71565,4.71566,13.5,4.71657,4.71683,4.7164,4.7164,39.5,False
'2018-03-07T15:27:00',4.71559,4.71593,4.71497,4.71497,21.0,4.7164,4.71652,4.71579,4.71579,37.69,False
'2018-03-07T15:28:00',4.715,4.71523,4.71431,4.71431,55.07,4.71583,4.71595,4.71505,4.71509,40.88,True
'2018-03-07T15:29:00',4.71431,4.71488,4.71431,4.71473,55.13,4.71507,4.71576,4.71497,4.7156,36.17,False
'2018-03-07T15:30:00',4.71473,4.71516,4.71454,4.71457,59.4,4.71564,4.71606,4.71523,4.71539,66.02,False
'2018-03-07T15:31:00',4.71457,4.71489,4.71306,4.71401,96.76,4.71537,4.71569,4.71361,4.71468,85.27,False
'2018-03-07T15:32:00',4.71403,4.71424,4.71249,4.71256,76.26,4.71468,4.7149,4.71328,4.71328,85.7,True
'2018-03-07T15:33:00',4.71247,4.71327,4.71187,4.71269,51.44,4.71328,4.71377,4.71259,4.71347,127.38,True
'2018-03-07T15:34:00',4.71276,4.71406,4.71183,4.71371,63.95,4.71347,4.71469,4.71259,4.71454,108.44,False
'2018-03-07T15:35:00',4.71386,4.71429,4.71301,4.71316,76.76,4.71461,4.71493,4.71355,4.7139,120.58,True
'2018-03-07T15:36:00',4.71316,4.71395,4.71292,4.71353,42.25,4.71394,4.71462,4.71346,4.71437,93.01,True
'2018-03-07T15:37:00',4.71362,4.71464,4.7136,4.71407,41.19,4.71439,4.71529,4.71439,4.71471,79.5,False
'2018-03-07T15:38:00',4.71397,4.71413,4.71338,4.71378,27.69,4.71471,4.71491,4.71404,4.71451,67.07,False
'2018-03-07T15:39:00',4.7139,4.71397,4.71259,4.71324,75.01,4.71463,4.71467,4.7133,4.71405,76.07,True
'2018-03-07T15:40:00',4.7133,4.71433,4.71327,4.71396,90.89,4.71405,4.71512,4.71405,4.71477,77.64,False
'2018-03-07T15:41:00',4.71396,4.71409,4.71212,4.71238,91.76,4.71472,4.71474,4.71285,4.7132,73.02,False
'2018-03-07T15:42:00',4.7124,4.7125,4.71161,4.71206,75.13,4.71328,4.71331,4.71244,4.71292,39.51,False
'2018-03-07T15:43:00',4.71208,4.71266,4.71165,4.71189,68.88,4.71292,4.71351,4.7125,4.7128,56.34,True
'2018-03-07T15:44:00',4.71189,4.71372,4.71166,4.71337,64.32,4.71279,4.71452,4.7125,4.71418,73.94,True
'2018-03-07T15:45:00',4.71333,4.71374,4.71252,4.71368,121.88,4.71418,4.71463,4.71337,4.71455,100.13,False
'2018-03-07T15:46:00',4.71364,4.71368,4.7124,4.71329,75.82,4.71454,4.71455,4.71323,4.71412,99.82,True
'2018-03-07T15:47:00',4.71321,4.71475,4.71321,4.71471,66.82,4.71402,4.71555,4.71399,4.71546,74.89,True
'2018-03-07T15:48:00',4.71471,4.7154,4.71453,4.71512,63.45,4.71543,4.71625,4.71531,4.71589,37.14,True
'2018-03-07T15:49:00',4.7152,4.71615,4.7152,4.7159,81.64,4.71598,4.71696,4.71598,4.71675,48.88,False
'2018-03-07T15:50:00',4.7159,4.71684,4.71406,4.71406,102.82,4.71678,4.71754,4.71459,4.71459,61.01,False
'2018-03-07T15:51:00',4.71406,4.71435,4.71294,4.71335,51.82,4.71458,4.71526,4.71371,4.71424,39.01,True
'2018-03-07T15:52:00',4.71338,4.71432,4.71325,4.71389,58.44,4.71425,4.71513,4.71399,4.71478,68.45,False
'2018-03-07T15:53:00',4.71387,4.71406,4.71257,4.71365,98.44,4.71468,4.7148,4.71338,4.71453,76.25,True
'2018-03-07T15:54:00',4.71368,4.71462,4.71303,4.71452,42.07,4.71453,4.71537,4.71385,4.71537,78.26,False
'2018-03-07T15:55:00',4.71453,4.71504,4.71347,4.71393,55.26,4.71537,4.71584,4.71431,4.71466,69.26,False
'2018-03-07T15:56:00',4.71402,4.71491,4.71374,4.71375,78.82,4.71478,4.71574,4.71455,4.7146,57.38,True
'2018-03-07T15:57:00',4.71379,4.71457,4.71356,4.71407,31.38,4.7146,4.71542,4.7143,4.71492,62.82,True
'2018-03-07T15:58:00',4.71407,4.71562,4.71407,4.71552,46.63,4.71488,4.7165,4.71486,4.71638,48.89,True
'2018-03-07T15:59:00',4.71547,4.71648,4.71534,4.71639,84.69,4.71635,4.71739,4.71609,4.71739,84.94,True
'2018-03-07T16:00:00',4.71641,4.71826,4.71639,4.71644,180.0,4.71742,4.71878,4.7174,4.71754,183.75,True
'2018-03-07T16:01:00',4.71649,4.71745,4.71609,4.71682,123.75,4.71754,4.71827,4.71702,4.71754,139.75,True
'2018-03-07T16:02:00',4.7168,4.7172,4.71628,4.71706,52.58,4.71754,4.71804,4.71715,4.71785,76.25,False
'2018-03-07T16:03:00',4.71695,4.71755,4.71655,4.71687,104.26,4.71781,4.7184,4.71727,4.71778,79.33,True
'2018-03-07T16:04:00',4.71693,4.71841,4.71693,4.71719,79.93,4.71778,4.71919,4.71758,4.71794,86.63,True
'2018-03-07T16:05:00',4.71725,4.71841,4.71702,4.71787,52.14,4.71794,4.71915,4.71781,4.71863,113.76,False
'2018-03-07T16:06:00',4.71784,4.71796,4.71658,4.71658,64.76,4.71863,4.71869,4.71743,4.71749,66.58,False
'2018-03-07T16:07:00',4.71659,4.71706,4.71558,4.71591,80.32,4.71749,4.71786,4.71646,4.71668,61.55,True
'2018-03-07T16:08:00',4.71591,4.71796,4.71577,4.71736,84.44,4.71666,4.71866,4.71651,4.71822,80.39,True
'2018-03-07T16:09:00',4.71737,4.71852,4.71714,4.71752,65.01,4.71826,4.71934,4.71788,4.7181,80.82,False
'2018-03-07T16:10:00',4.71752,4.71787,4.71608,4.7163,81.91,4.71816,4.71873,4.71678,4.71715,64.52,False
'2018-03-07T16:11:00',4.71633,4.7166,4.71493,4.71588,74.88,4.71715,4.7174,4.71584,4.71669,61.26,True
'2018-03-07T16:12:00',4.71588,4.71612,4.71543,4.71602,56.94,4.7166,4.71691,4.71629,4.71687,45.27,False
'2018-03-07T16:13:00',4.71601,4.71643,4.71578,4.71583,60.26,4.71687,4.71729,4.71646,4.71658,62.58,False
'2018-03-07T16:14:00',4.71596,4.71624,4.71544,4.71568,27.25,4.71658,4.71686,4.71611,4.71653,76.5,False
'2018-03-07T16:15:00',4.71567,4.71588,4.71333,4.71365,58.57,4.71653,4.71666,4.71403,4.71445,94.45,True
'2018-03-07T16:16:00',4.7136,4.71508,4.71357,4.71497,53.51,4.71445,4.71587,4.71442,4.71587,84.51,True
'2018-03-07T16:17:00',4.715,4.71555,4.71447,4.71549,47.57,4.71587,4.71638,4.71538,4.71638,98.39,False
'2018-03-07T16:18:00',4.71549,4.71591,4.71511,4.71529,61.07,4.7164,4.7167,4.7159,4.71606,58.13,False
'2018-03-07T16:19:00',4.71526,4.71549,4.71488,4.71508,53.57,4.71606,4.71628,4.71567,4.71591,48.63,True
'2018-03-07T16:20:00',4.71509,4.71582,4.71506,4.71548,57.57,4.71592,4.71666,4.71586,4.71625,41.75,False
'2018-03-07T16:21:00',4.71548,4.71555,4.71423,4.71474,37.5,4.71627,4.71639,4.71498,4.71541,85.07,False
'2018-03-07T16:22:00',4.71475,4.715,4.71449,4.71449,47.64,4.71541,4.71578,4.71527,4.71527,59.14,False
'2018-03-07T16:23:00',4.71449,4.71487,4.71365,4.71444,53.94,4.7153,4.71567,4.71445,4.71513,55.7,True
'2018-03-07T16:24:00',4.71444,4.71544,4.71412,4.715,81.26,4.7151,4.7163,4.71488,4.71571,67.95,False
'2018-03-07T16:25:00',4.715,4.71537,4.71281,4.71288,78.88,4.71562,4.71618,4.71372,4.71379,114.51,True
'2018-03-07T16:26:00',4.713,4.71358,4.71189,4.71307,78.77,4.71389,4.71438,4.71278,4.71373,109.27,False
'2018-03-07T16:27:00',4.71311,4.71336,4.71192,4.71245,72.32,4.71373,4.71418,4.71265,4.71306,97.7,True
'2018-03-07T16:28:00',4.71245,4.71282,4.71113,4.71259,123.52,4.71318,4.71361,4.71199,4.71344,124.9,True
'2018-03-07T16:29:00',4.71259,4.7143,4.71227,4.71397,89.39,4.71338,4.71498,4.71317,4.71454,167.38,True
'2018-03-07T16:30:00',4.714,4.71457,4.7129,4.71394,95.64,4.71454,4.71544,4.71377,4.71485,119.08,True
'2018-03-07T16:31:00',4.71398,4.71564,4.71396,4.71546,51.44,4.71485,4.71634,4.71467,4.71617,73.13,False
'2018-03-07T16:32:00',4.71546,4.71557,4.71408,4.71432,59.13,4.71629,4.71641,4.71502,4.71523,48.57,False
'2018-03-07T16:33:00',4.71432,4.7151,4.71336,4.71343,62.25,4.71522,4.71572,4.71411,4.71428,56.38,False
'2018-03-07T16:34:00',4.71336,4.71348,4.71189,4.71201,69.01,4.71418,4.71433,4.71268,4.71283,55.52,False
'2018-03-07T16:35:00',4.71201,4.71242,4.70972,4.7116,87.69,4.71292,4.71304,4.71044,4.7125,75.5,True
'2018-03-07T16:36:00',4.71155,4.71216,4.71004,4.71196,68.82,4.71237,4.71299,4.71087,4.71278,76.58,False
'2018-03-07T16:37:00',4.71188,4.71251,4.71041,4.71077,99.07,4.71272,4.71333,4.71108,4.71167,72.83,True
'2018-03-07T16:38:00',4.71077,4.71169,4.71066,4.7113,85.71,4.71168,4.71251,4.71149,4.71214,94.51,False
'2018-03-07T16:39:00',4.71128,4.71128,4.71035,4.71084,53.51,4.71203,4.71213,4.71115,4.71174,35.82,False
'2018-03-07T16:40:00',4.71084,4.71145,4.71065,4.71083,46.51,4.71171,4.71235,4.71155,4.71173,51.57,False
'2018-03-07T16:41:00',4.71083,4.71142,4.71073,4.7108,81.07,4.71167,4.71219,4.71135,4.71166,42.25,True
'2018-03-07T16:42:00',4.7108,4.71135,4.71031,4.71097,48.57,4.71164,4.71204,4.71117,4.71169,77.9,False
'2018-03-07T16:43:00',4.71099,4.71123,4.70956,4.7098,41.45,4.71169,4.71188,4.71037,4.71063,72.57,False
'2018-03-07T16:44:00',4.70981,4.71018,4.70816,4.70816,75.02,4.71064,4.71084,4.7089,4.7089,54.83,True
'2018-03-07T16:45:00',4.70816,4.70959,4.70801,4.70943,86.27,4.70896,4.7104,4.7088,4.71024,61.59,False
'2018-03-07T16:46:00',4.70943,4.70993,4.70898,4.70944,91.51,4.71028,4.71076,4.70969,4.71018,55.39,True
'2018-03-07T16:47:00',4.70944,4.71018,4.7091,4.71018,72.0,4.71015,4.71084,4.70993,4.71084,36.38,False
'2018-03-07T16:48:00',4.71018,4.71018,4.70917,4.70934,60.86,4.71072,4.71093,4.70974,4.71012,61.57,True
'2018-03-07T16:49:00',4.70936,4.70978,4.70925,4.7094,41.29,4.71012,4.71055,4.70985,4.71014,75.01,False
'2018-03-07T16:50:00',4.7094,4.71041,4.70755,4.70882,91.38,4.71004,4.71131,4.70838,4.70949,80.57,True
'2018-03-07T16:51:00',4.70882,4.70969,4.70864,4.70922,78.13,4.70948,4.7105,4.70937,4.70999,50.09,True
'2018-03-07T16:52:00',4.70922,4.70999,4.70908,4.70998,61.33,4.70993,4.71081,4.7097,4.71079,60.35,True
'2018-03-07T16:53:00',4.71007,4.71117,4.71003,4.71081,51.2,4.71093,4.71197,4.71093,4.71169,105.95,True
'2018-03-07T16:54:00',4.71086,4.71136,4.7107,4.71084,48.89,4.71169,4.71227,4.71155,4.71175,60.01,True
'2018-03-07T16:55:00',4.71127,4.71189,4.71109,4.71116,88.01,4.71212,4.71274,4.71176,4.712,65.2,True
'2018-03-07T16:56:00',4.71116,4.71304,4.71098,4.71201,81.51,4.71191,4.71377,4.71173,4.71282,80.57,False
'2018-03-07T16:57:00',4.71203,4.71225,4.7098,4.70983,108.49,4.71282,4.71295,4.71062,4.71067,97.91,False
'2018-03-07T16:58:00',4.70983,4.71034,4.7087,4.70964,83.14,4.71051,4.71099,4.70948,4.71047,101.46,False
'2018-03-07T16:59:00',4.70961,4.71049,4.70764,4.70805,92.14,4.71044,4.71122,4.70842,4.70879,95.33,False
'2018-03-07T17:00:00',4.70789,4.70814,4.70625,4.70626,110.9,4.70873,4.70891,4.70702,4.70706,130.88,False
'2018-03-07T17:01:00',4.7063,4.70684,4.70541,4.70541,71.38,4.70706,4.70755,4.7062,4.7062,80.63,True
'2018-03-07T17:02:00',4.70531,4.70693,4.70531,4.7056,57.57,4.70608,4.70773,4.70608,4.7064,68.13,True
'2018-03-07T17:03:00',4.70561,4.70722,4.70524,4.70698,86.19,4.7064,4.70801,4.70598,4.70778,79.63,True
'2018-03-07T17:04:00',4.70683,4.70833,4.70646,4.70833,73.94,4.70763,4.70909,4.70725,4.70909,87.26,False
'2018-03-07T17:05:00',4.70833,4.70848,4.70734,4.70814,69.0,4.70908,4.70925,4.70809,4.70893,44.5,False
'2018-03-07T17:06:00',4.70815,4.70855,4.70782,4.70792,62.75,4.70893,4.70935,4.70855,4.70871,47.76,False
'2018-03-07T17:07:00',4.70785,4.70827,4.70765,4.70779,35.13,4.70857,4.70906,4.70828,4.70858,40.25,True
'2018-03-07T17:08:00',4.70788,4.70878,4.70769,4.70805,27.94,4.70858,4.70944,4.7084,4.70884,39.5,True
'2018-03-07T17:09:00',4.70805,4.70907,4.70759,4.7089,37.45,4.70883,4.70987,4.70837,4.70959,71.0,True
'2018-03-07T17:10:00',4.70884,4.70921,4.70847,4.70921,20.94,4.70959,4.71001,4.70922,4.71001,45.0,False
'2018-03-07T17:11:00',4.70933,4.71,4.70846,4.70877,41.13,4.71001,4.71076,4.70925,4.70952,51.44,False
'2018-03-07T17:12:00',4.70885,4.71001,4.70845,4.70846,42.13,4.70965,4.71067,4.70925,4.70926,72.69,True
'2018-03-07T17:13:00',4.70855,4.70913,4.70834,4.70912,29.13,4.70926,4.70985,4.70913,4.70982,45.69,True
'2018-03-07T17:14:00',4.70904,4.70954,4.70806,4.70954,91.44,4.70982,4.71033,4.70881,4.71033,91.94,True
'2018-03-07T17:15:00',4.70958,4.71035,4.70927,4.71006,66.5,4.71033,4.71114,4.70988,4.71085,40.76,False
'2018-03-07T17:16:00',4.70994,4.71008,4.70878,4.70878,39.63,4.71074,4.71085,4.70958,4.70958,40.88,True
'2018-03-07T17:17:00',4.70893,4.70959,4.70882,4.70903,77.69,4.70965,4.71029,4.70951,4.70972,34.38,False
'2018-03-07T17:18:00',4.70903,4.70903,4.70825,4.70838,31.0,4.70977,4.7098,4.70903,4.70912,17.75,False
'2018-03-07T17:19:00',4.70826,4.70845,4.70712,4.70718,65.25,4.70905,4.70924,4.70772,4.70788,32.63,True
'2018-03-07T17:20:00',4.70718,4.70829,4.70716,4.70716,104.25,4.70783,4.70906,4.70783,4.70796,58.95,False
'2018-03-07T17:21:00',4.70719,4.70781,4.70546,4.70603,118.75,4.70796,4.70849,4.70605,4.70675,65.63,True
'2018-03-07T17:22:00',4.70603,4.70796,4.70586,4.70672,68.45,4.70682,4.70867,4.70664,4.70735,142.94,True
'2018-03-07T17:23:00',4.70677,4.70785,4.70662,4.70759,34.19,4.70735,4.7085,4.70731,4.70839,93.75,True
'2018-03-07T17:24:00',4.70765,4.70808,4.70673,4.7079,37.82,4.70839,4.70882,4.70749,4.70858,39.0,False
'2018-03-07T17:25:00',4.70796,4.70796,4.70703,4.7073,54.76,4.70861,4.70861,4.70783,4.70789,86.94,True
'2018-03-07T17:26:00',4.70729,4.70779,4.70712,4.70779,30.63,4.70789,4.70854,4.70782,4.70854,72.0,False
'2018-03-07T17:27:00',4.70777,4.70783,4.70696,4.70711,23.75,4.70854,4.70854,4.70775,4.70775,69.0,True
'2018-03-07T17:28:00',4.70696,4.7078,4.70691,4.70741,23.38,4.70775,4.70858,4.70761,4.70808,57.75,True
'2018-03-07T17:29:00',4.70742,4.70766,4.70703,4.70754,31.14,4.70808,4.70843,4.70782,4.70821,56.0,False
'2018-03-07T17:30:00',4.70751,4.70763,4.70689,4.70751,31.44,4.70821,4.70839,4.70757,4.70814,84.0,True
'2018-03-07T17:31:00',4.70747,4.70847,4.70733,4.70822,29.13,4.70814,4.70905,4.70803,4.7088,77.25,False
'2018-03-07T17:32:00',4.70809,4.70817,4.70644,4.70708,44.5,4.7088,4.7088,4.70723,4.70777,55.63,False
'2018-03-07T17:33:00',4.70708,4.70708,4.7065,4.70698,62.25,4.70779,4.70782,4.70721,4.70775,21.75,False
'2018-03-07T17:34:00',4.70698,4.70754,4.70675,4.70678,66.25,4.70773,4.70823,4.70754,4.70756,30.94,True
'2018-03-07T17:35:00',4.70678,4.70745,4.70665,4.70725,33.88,4.70758,4.7082,4.70734,4.70794,38.19,True
'2018-03-07T17:36:00',4.70726,4.70763,4.70685,4.70747,31.32,4.70794,4.70842,4.70762,4.70812,58.0,True
'2018-03-07T17:37:00',4.70741,4.70864,4.70741,4.70864,27.01,4.70812,4.70944,4.70812,4.70944,50.5,False
'2018-03-07T17:38:00',4.70853,4.70864,4.70784,4.70785,27.01,4.70932,4.70944,4.70862,4.70863,63.75,True
'2018-03-07T17:39:00',4.70786,4.70945,4.70786,4.70922,26.19,4.70863,4.71002,4.70863,4.71002,49.0,True
'2018-03-07T17:40:00',4.70922,4.70981,4.70906,4.70936,31.0,4.71001,4.71052,4.70992,4.71016,25.5,False
'2018-03-07T17:41:00',4.70951,4.70957,4.70866,4.70866,30.0,4.71031,4.71037,4.70945,4.70945,24.94,True
'2018-03-07T17:42:00',4.70866,4.70917,4.70847,4.70911,22.94,4.70944,4.70976,4.70921,4.70973,40.19,False
'2018-03-07T17:43:00',4.70913,4.7094,4.70789,4.70789,40.0,4.70973,4.70998,4.70863,4.70868,40.5,False
'2018-03-07T17:44:00',4.70774,4.70787,4.70671,4.70671,61.69,4.70854,4.70866,4.70735,4.70746,27.13,True
'2018-03-07T17:45:00',4.70671,4.70755,4.70632,4.70723,93.25,4.70749,4.70834,4.70695,4.708,39.57,True
'2018-03-07T17:46:00',4.70723,4.70875,4.707,4.7087,29.34,4.70803,4.7094,4.70777,4.7094,52.44,True
'2018-03-07T17:47:00',4.70871,4.70924,4.70858,4.70924,19.4,4.7094,4.70993,4.70926,4.70993,39.75,False
'2018-03-07T17:48:00',4.70921,4.70929,4.70883,4.70883,15.19,4.70993,4.71005,4.70962,4.70962,29.5,False
'2018-03-07T17:49:00',4.70887,4.70894,4.70705,4.70715,66.75,4.70962,4.70974,4.70779,4.70795,43.5,True
'2018-03-07T17:50:00',4.70705,4.70841,4.70575,4.70841,43.57,4.70782,4.7092,4.70652,4.7092,57.0,True
'2018-03-07T17:51:00',4.70845,4.70908,4.70841,4.70908,31.82,4.7092,4.70981,4.7092,4.70981,46.69,True
'2018-03-07T17:52:00',4.70917,4.71003,4.70917,4.70946,20.5,4.70997,4.71056,4.70993,4.71026,59.25,True
'2018-03-07T17:53:00',4.70952,4.71033,4.70952,4.70991,16.69,4.71026,4.71112,4.71026,4.71069,26.25,True
'2018-03-07T17:54:00',4.7099,4.71022,4.70971,4.71022,15.5,4.71069,4.71075,4.71045,4.71073,43.5,True
'2018-03-07T17:55:00',4.71021,4.71074,4.70981,4.71056,48.75,4.71073,4.71144,4.71061,4.71133,58.5,True
'2018-03-07T17:56:00',4.71056,4.71117,4.71018,4.7111,19.5,4.71127,4.71191,4.71098,4.71189,15.19,True
'2018-03-07T17:57:00',4.71124,4.71204,4.71091,4.71142,95.11,4.71203,4.71277,4.71168,4.71219,81.63,False
'2018-03-07T17:58:00',4.7114,4.71198,4.71115,4.7113,49.07,4.71219,4.71274,4.71195,4.7121,71.75,True
'2018-03-07T17:59:00',4.7113,4.71193,4.71083,4.7115,43.82,4.71208,4.71273,4.71161,4.71216,66.44,False
'2018-03-07T18:00:00',4.7115,4.71193,4.71136,4.71136,28.94,4.71234,4.71287,4.71224,4.7123,22.25,True
'2018-03-07T18:01:00',4.71142,4.71224,4.7113,4.71195,29.94,4.71236,4.71318,4.71224,4.71289,23.75,True
'2018-03-07T18:02:00',4.71198,4.71282,4.71178,4.7128,67.39,4.71292,4.71374,4.71274,4.7136,29.75,True
'2018-03-07T18:03:00',4.7128,4.7131,4.71255,4.71304,41.77,4.71354,4.71428,4.71336,4.71398,19.75,True
'2018-03-07T18:04:00',4.71304,4.71421,4.71304,4.71348,69.69,4.71392,4.71513,4.71381,4.71443,34.0,False
'2018-03-07T18:05:00',4.7135,4.71374,4.71285,4.71339,28.44,4.71445,4.71469,4.71381,4.7143,38.13,True
'2018-03-07T18:06:00',4.71332,4.71365,4.71302,4.71357,19.75,4.71428,4.7146,4.71397,4.71453,26.7,False
'2018-03-07T18:07:00',4.71359,4.7136,4.71263,4.7127,44.57,4.71454,4.71468,4.71364,4.71371,27.69,False
'2018-03-07T18:08:00',4.71259,4.7128,4.71179,4.71179,67.13,4.71359,4.71383,4.7127,4.7127,31.25,True
'2018-03-07T18:09:00',4.71179,4.71205,4.71157,4.71187,47.94,4.71268,4.71296,4.71247,4.71289,18.75,True
'2018-03-07T18:10:00',4.71203,4.71215,4.71125,4.71204,57.94,4.71299,4.71316,4.71217,4.71289,25.25,False
'2018-03-07T18:11:00',4.71204,4.71225,4.71147,4.71167,53.88,4.71294,4.71327,4.71244,4.71259,21.0,True
'2018-03-07T18:12:00',4.71167,4.71337,4.71167,4.71266,73.19,4.71263,4.71427,4.7126,4.71338,27.25,True
'2018-03-07T18:13:00',4.71266,4.71333,4.71169,4.71295,108.94,4.71341,4.7145,4.71254,4.71416,48.19,False
'2018-03-07T18:14:00',4.71295,4.71311,4.71255,4.71256,41.13,4.71409,4.71437,4.71339,4.7135,17.44,False
'2018-03-07T18:15:00',4.71259,4.71315,4.71232,4.71248,63.69,4.71353,4.71409,4.71318,4.71318,24.0,False
'2018-03-07T18:16:00',4.71248,4.71258,4.71211,4.71238,63.75,4.71313,4.71337,4.71299,4.71319,22.25,True
'2018-03-07T18:17:00',4.71257,4.71425,4.71221,4.7142,61.57,4.7132,4.71519,4.71286,4.71513,22.0,True
'2018-03-07T18:18:00',4.71421,4.71546,4.71418,4.71546,43.63,4.71515,4.71642,4.7151,4.71642,23.75,False
'2018-03-07T18:19:00',4.71548,4.71591,4.71507,4.71537,33.13,4.71644,4.71687,4.71602,4.71633,28.69,True
'2018-03-07T18:20:00',4.71525,4.71639,4.71525,4.71636,40.07,4.71621,4.71734,4.71621,4.7173,29.0,False
'2018-03-07T18:21:00',4.71642,4.71642,4.71532,4.71558,42.44,4.71737,4.71737,4.71652,4.71662,84.01,False
'2018-03-07T18:22:00',4.71557,4.71557,4.71496,4.7153,33.45,4.71662,4.71676,4.71604,4.71632,38.88,True
'2018-03-07T18:23:00',4.71527,4.71573,4.71457,4.71567,19.0,4.71632,4.71669,4.71549,4.71663,35.88,False
'2018-03-07T18:24:00',4.71569,4.71569,4.71366,4.714,32.32,4.71665,4.71665,4.71466,4.71516,41.75,False
'2018-03-07T18:25:00',4.71397,4.71418,4.71267,4.71267,49.0,4.71509,4.71519,4.71369,4.71369,41.19,True
'2018-03-07T18:26:00',4.71274,4.71312,4.71233,4.71281,31.45,4.71378,4.7142,4.71352,4.71382,43.76,False
'2018-03-07T18:27:00',4.71282,4.71358,4.71219,4.71245,21.94,4.71382,4.71447,4.71325,4.71339,33.25,False
'2018-03-07T18:28:00',4.71247,4.71269,4.71177,4.71193,17.75,4.71349,4.71382,4.71272,4.71291,19.25,True
'2018-03-07T18:29:00',4.71201,4.71304,4.7118,4.71304,25.19,4.71291,4.71401,4.71275,4.71401,25.13,True
'2018-03-07T18:30:00',4.71307,4.71372,4.71288,4.71355,22.5,4.71401,4.71478,4.71397,4.71478,58.26,True
'2018-03-07T18:31:00',4.71357,4.71369,4.71329,4.71364,37.07,4.71478,4.7148,4.71444,4.71476,60.19,True
'2018-03-07T18:32:00',4.71363,4.71397,4.71344,4.71394,19.5,4.71476,4.71493,4.71462,4.71493,46.5,False
'2018-03-07T18:33:00',4.71393,4.71399,4.71344,4.7138,20.5,4.71493,4.71506,4.7146,4.71488,53.57,False
'2018-03-07T18:34:00',4.71375,4.71382,4.71207,4.71222,36.95,4.71486,4.71488,4.71326,4.71345,72.38,False
'2018-03-07T18:35:00',4.71225,4.71258,4.7119,4.71217,34.38,4.71345,4.71365,4.71314,4.71341,43.02,True
'2018-03-07T18:36:00',4.71211,4.71283,4.71211,4.71283,25.19,4.71337,4.71393,4.71333,4.71393,47.07,True
'2018-03-07T18:37:00',4.7128,4.71345,4.71279,4.71314,26.44,4.71393,4.71451,4.71393,4.71415,60.32,False
'2018-03-07T18:38:00',4.71317,4.71335,4.71178,4.71262,26.25,4.71415,4.7143,4.713,4.71368,51.94,False
'2018-03-07T18:39:00',4.71265,4.7127,4.71152,4.71156,26.19,4.71368,4.71368,4.71248,4.71266,55.0,True
'2018-03-07T18:40:00',4.71155,4.71216,4.71153,4.71216,13.5,4.71266,4.71329,4.71263,4.71329,23.69,True
'2018-03-07T18:41:00',4.71214,4.71246,4.7121,4.7123,17.44,4.71327,4.7136,4.71327,4.71337,23.44,False
'2018-03-07T18:42:00',4.71232,4.71247,4.71209,4.71209,13.69,4.71337,4.71348,4.71324,4.71324,34.76,False
'2018-03-07T18:43:00',4.71207,4.7122,4.71122,4.71155,25.24,4.71321,4.71326,4.71224,4.71249,52.07,True
'2018-03-07T18:44:00',4.71151,4.71208,4.71151,4.71187,18.5,4.71249,4.71308,4.71249,4.71285,61.5,False
'2018-03-07T18:45:00',4.7119,4.71202,4.7115,4.71162,20.19,4.71285,4.71304,4.7125,4.71277,47.76,False
'2018-03-07T18:46:00',4.71165,4.71226,4.71134,4.71156,17.0,4.7128,4.7131,4.71259,4.71266,45.19,True
'2018-03-07T18:47:00',4.7116,4.71181,4.71147,4.7118,12.75,4.7127,4.71304,4.7126,4.71291,27.01,True
'2018-03-07T18:48:00',4.71185,4.71329,4.71185,4.71329,24.5,4.71297,4.71413,4.71297,4.71413,55.75,False
'2018-03-07T18:49:00',4.71327,4.71327,4.7124,4.7124,25.75,4.71413,4.71413,4.71349,4.71365,73.25,True
'2018-03-07T18:50:00',4.71255,4.71318,4.71247,4.71298,27.25,4.71366,4.71428,4.71351,4.71408,45.94,False
'2018-03-07T18:51:00',4.71296,4.71315,4.71226,4.71302,32.07,4.71405,4.71413,4.71329,4.71397,51.57,True
'2018-03-07T18:52:00',4.71301,4.71328,4.71287,4.71321,19.0,4.71397,4.71436,4.71397,4.71432,35.33,True
'2018-03-07T18:53:00',4.71323,4.71371,4.71308,4.71357,19.69,4.71433,4.71473,4.71418,4.71468,46.76,True
'2018-03-07T18:54:00',4.71358,4.71384,4.71338,4.71384,12.0,4.71469,4.71491,4.71457,4.71491,33.89,False
'2018-03-07T18:55:00',4.71381,4.71387,4.71116,4.71116,52.94,4.71491,4.71491,4.71196,4.71215,32.63,True
'2018-03-07T18:56:00',4.71116,4.71207,4.71116,4.7112,70.25,4.71216,4.71326,4.71216,4.71229,35.75,True
'2018-03-07T18:57:00',4.7112,4.71191,4.7112,4.71191,43.38,4.71228,4.71298,4.71222,4.71289,28.38,False
'2018-03-07T18:58:00',4.71191,4.71191,4.71147,4.71148,49.57,4.71283,4.71292,4.71255,4.71257,26.57,True
'2018-03-07T18:59:00',4.71148,4.71207,4.71126,4.71207,44.44,4.71256,4.7133,4.71221,4.7133,28.25,False
'2018-03-07T19:00:00',4.71207,4.71287,4.71145,4.71148,48.75,4.71337,4.71412,4.71274,4.71278,46.75,True
'2018-03-07T19:01:00',4.71167,4.71216,4.71136,4.71188,41.25,4.71297,4.7134,4.71266,4.71314,40.88,True
'2018-03-07T19:02:00',4.71192,4.7129,4.71192,4.71235,19.5,4.71318,4.7142,4.71318,4.71365,20.25,True
'2018-03-07T19:03:00',4.71248,4.71402,4.71222,4.71387,33.75,4.71378,4.71532,4.71352,4.71513,36.19,True
'2018-03-07T19:04:00',4.71383,4.71433,4.71317,4.71428,21.0,4.71508,4.71563,4.71447,4.71547,21.0,False
'2018-03-07T19:05:00',4.71429,4.71429,4.71301,4.71323,21.0,4.71558,4.71558,4.71423,4.71453,21.0,False
'2018-03-07T19:06:00',4.71323,4.71323,4.71235,4.71251,15.75,4.71442,4.71442,4.71365,4.71374,16.5,False
'2018-03-07T19:07:00',4.71244,4.71244,4.7122,4.7123,5.25,4.71374,4.71374,4.7135,4.7136,5.25,True
'2018-03-07T19:08:00',4.7123,4.71523,4.71227,4.71523,22.5,4.71358,4.71653,4.71357,4.71653,19.75,True
'2018-03-07T19:09:00',4.7153,4.71558,4.71525,4.71558,15.0,4.71654,4.7169,4.71654,4.7169,15.44,False
'2018-03-07T19:10:00',4.71558,4.71558,4.71511,4.71518,59.25,4.71684,4.71684,4.71634,4.7165,56.94,False
'2018-03-07T19:11:00',4.71541,4.71541,4.71416,4.71426,39.75,4.71672,4.71672,4.71549,4.71559,40.25,True
'2018-03-07T19:12:00',4.7145,4.71465,4.71382,4.71446,18.75,4.71566,4.71593,4.71515,4.71577,18.75,False
'2018-03-07T19:13:00',4.71445,4.71485,4.71428,4.71446,54.75,4.71572,4.71617,4.71553,4.71571,57.19,True
'2018-03-07T19:14:00',4.71446,4.71492,4.71446,4.71456,27.0,4.71567,4.71624,4.71565,4.71585,27.19,True
'2018-03-07T19:15:00',4.71475,4.71507,4.71468,4.71507,38.25,4.71604,4.7164,4.71584,4.7164,38.44,True
'2018-03-07T19:16:00',4.71507,4.71542,4.71503,4.71542,18.0,4.71639,4.71681,4.71627,4.71681,20.82,True
'2018-03-07T19:17:00',4.71561,4.71587,4.71561,4.71572,26.25,4.71689,4.71719,4.71689,4.71698,26.44,True
'2018-03-07T19:18:00',4.71572,4.71601,4.71572,4.71601,22.5,4.71702,4.71733,4.71702,4.71724,22.94,False
'2018-03-07T19:19:00',4.71601,4.71606,4.71553,4.71553,30.75,4.7172,4.71738,4.71673,4.71673,28.75,False
'2018-03-07T19:20:00',4.71553,4.71578,4.7151,4.71548,22.69,4.71671,4.71707,4.71642,4.71677,24.75,False
'2018-03-07T19:21:00',4.7153,4.71545,4.71482,4.71531,41.69,4.71662,4.71662,4.71614,4.71649,39.75,False
'2018-03-07T19:22:00',4.71527,4.71543,4.71515,4.71521,27.44,4.71649,4.71669,4.71648,4.71654,25.5,True
'2018-03-07T19:23:00',4.71528,4.71566,4.71322,4.71552,48.0,4.7166,4.71699,4.71454,4.71684,45.75,False
'2018-03-07T19:24:00',4.71552,4.71552,4.71407,4.71505,25.25,4.71653,4.71663,4.71539,4.71633,25.5,False
'2018-03-07T19:25:00',4.71507,4.71513,4.7139,4.71438,27.0,4.71633,4.71633,4.71522,4.71571,34.5,False
'2018-03-07T19:26:00',4.71423,4.71423,4.7123,4.7129,25.0,4.71549,4.71549,4.71345,4.71422,26.25,True
'2018-03-07T19:27:00',4.71293,4.71387,4.71291,4.71374,36.94,4.71422,4.71507,4.71422,4.71507,37.5,False
'2018-03-07T19:28:00',4.71374,4.71375,4.71301,4.71354,36.0,4.71505,4.71506,4.71426,4.71479,34.5,False
'2018-03-07T19:29:00',4.7135,4.71353,4.71194,4.71235,54.94,4.71479,4.71483,4.71311,4.71367,57.75,False
'2018-03-07T19:30:00',4.71236,4.71271,4.71158,4.71192,49.19,4.71367,4.71388,4.71291,4.71313,50.25,False
'2018-03-07T19:31:00',4.71181,4.71205,4.71148,4.71166,24.0,4.71313,4.71337,4.71277,4.71298,25.5,False
'2018-03-07T19:32:00',4.71145,4.71166,4.71082,4.71146,62.19,4.71277,4.71292,4.71214,4.71267,60.75,False
'2018-03-07T19:33:00',4.71101,4.71164,4.71045,4.7108,40.94,4.71216,4.71288,4.71178,4.71204,38.25,False
'2018-03-07T19:34:00',4.71082,4.71082,4.71024,4.71024,26.25,4.71204,4.71206,4.71157,4.71157,23.25,True
'2018-03-07T19:35:00',4.71029,4.7108,4.71018,4.7106,25.5,4.71157,4.71213,4.71148,4.71193,24.0,False
'2018-03-07T19:36:00',4.7107,4.7107,4.71041,4.71041,13.5,4.71203,4.71203,4.71172,4.71172,12.0,True
'2018-03-07T19:37:00',4.7104,4.711,4.7104,4.711,25.5,4.71172,4.71232,4.71172,4.71232,24.75,False
'2018-03-07T19:38:00',4.71076,4.71076,4.71037,4.71037,6.75,4.71208,4.71208,4.71169,4.71169,8.25,True
'2018-03-07T19:39:00',4.71039,4.71056,4.71039,4.71047,19.5,4.71169,4.71185,4.71169,4.71177,18.75,True
'2018-03-07T19:40:00',4.71048,4.71093,4.71032,4.71085,28.5,4.71177,4.71211,4.71164,4.71211,30.0,True
'2018-03-07T19:41:00',4.71088,4.71368,4.71088,4.71344,65.75,4.71211,4.71525,4.71211,4.7148,63.0,True
'2018-03-07T19:42:00',4.71346,4.71371,4.7132,4.7136,25.69,4.7148,4.71496,4.71451,4.7149,24.0,False
'2018-03-07T19:43:00',4.71362,4.71372,4.713,4.713,27.0,4.7149,4.71498,4.71432,4.71432,24.0,True
'2018-03-07T19:44:00',4.7131,4.71469,4.7131,4.71469,30.0,4.71432,4.71605,4.71432,4.7159,29.5,False
'2018-03-07T19:45:00',4.7145,4.7145,4.71359,4.71413,30.0,4.71582,4.71582,4.71491,4.71546,27.75,False
'2018-03-07T19:46:00',4.71412,4.71455,4.7137,4.7137,29.25,4.71544,4.71591,4.71503,4.71503,31.0,False
'2018-03-07T19:47:00',4.7137,4.71372,4.7134,4.71363,10.5,4.71499,4.71503,4.71473,4.71488,9.75,False
'2018-03-07T19:48:00',4.71359,4.7136,4.71336,4.71341,6.0,4.71492,4.71493,4.71469,4.71474,6.0,False
'2018-03-07T19:49:00',4.71346,4.71346,4.71277,4.71277,9.75,4.71478,4.71479,4.71409,4.71409,11.25,True
'2018-03-07T19:50:00',4.71279,4.71343,4.71279,4.71287,12.0,4.71412,4.71476,4.71412,4.71419,10.5,False
'2018-03-07T19:51:00',4.71304,4.71309,4.71271,4.71271,5.25,4.71437,4.71442,4.71404,4.71404,5.25,True
'2018-03-07T19:52:00',4.7126,4.71279,4.71258,4.71277,6.75,4.71393,4.71409,4.7139,4.71409,7.5,False
'2018-03-07T19:53:00',4.71254,4.71273,4.71254,4.71271,3.75,4.71386,4.71405,4.71386,4.71403,3.75,False
'2018-03-07T19:54:00',4.71289,4.71289,4.71191,4.71196,16.5,4.71411,4.71411,4.71323,4.71324,15.0,True
'2018-03-07T19:55:00',4.71192,4.7123,4.71188,4.71229,6.75,4.71324,4.71362,4.71321,4.71361,6.0,True
'2018-03-07T19:56:00',4.71229,4.71235,4.71182,4.71235,18.0,4.71343,4.71363,4.7131,4.71352,18.75,False
'2018-03-07T19:57:00',4.71234,4.71234,4.71156,4.71175,11.25,4.71348,4.71348,4.71289,4.71308,12.0,False
'2018-03-07T19:58:00',4.7117,4.7117,4.7115,4.71154,3.0,4.71303,4.71303,4.71282,4.71286,3.0,True
'2018-03-07T19:59:00',4.71168,4.71218,4.7114,4.71207,9.75,4.71287,4.71351,4.71281,4.7134,9.75,True
'2018-03-07T20:00:00',4.71235,4.71308,4.71235,4.71308,12.0,4.71347,4.71441,4.71347,4.71441,12.0,False
'2018-03-07T20:01:00',4.71308,4.71308,4.71053,4.71053,31.0,4.71438,4.71441,4.71185,4.71185,35.25,True
'2018-03-07T20:02:00',4.71065,4.71245,4.71056,4.71133,41.25,4.71185,4.71378,4.71185,4.71264,42.0,False
'2018-03-07T20:03:00',4.71132,4.71182,4.71037,4.71122,53.25,4.71259,4.71309,4.71169,4.71247,52.13,False
'2018-03-07T20:04:00',4.71122,4.71147,4.71074,4.71074,50.25,4.71241,4.71277,4.71206,4.71206,55.25,True
'2018-03-07T20:05:00',4.71077,4.71155,4.71077,4.71103,30.75,4.71209,4.71287,4.71209,4.71235,30.94,True
'2018-03-07T20:06:00',4.71103,4.71149,4.71093,4.71118,42.0,4.71228,4.71281,4.71216,4.71246,38.13,True
'2018-03-07T20:07:00',4.71113,4.71176,4.71113,4.71176,7.5,4.71246,4.71309,4.71246,4.71309,7.5,False
'2018-03-07T20:08:00',4.71176,4.71176,4.71119,4.71119,9.0,4.71308,4.71309,4.71241,4.71241,9.0,False
'2018-03-07T20:09:00',4.71108,4.71108,4.71087,4.71087,5.25,4.7124,4.7124,4.71215,4.71215,5.25,True
'2018-03-07T20:10:00',4.7109,4.71105,4.71042,4.71103,15.0,4.71219,4.71238,4.71174,4.71231,15.0,False
'2018-03-07T20:11:00',4.71082,4.71091,4.71015,4.71015,18.75,4.71214,4.71223,4.71145,4.71147,19.5,False
'2018-03-07T20:12:00',4.71015,4.71027,4.70954,4.70962,27.0,4.71125,4.7116,4.71086,4.71095,25.5,True
'2018-03-07T20:13:00',4.70975,4.71022,4.70962,4.71022,33.25,4.71095,4.71155,4.71095,4.71155,33.75,False
'2018-03-07T20:14:00',4.71022,4.71022,4.70933,4.70933,18.75,4.71148,4.71151,4.71065,4.71065,18.75,True
'2018-03-07T20:15:00',4.70953,4.70977,4.70953,4.70977,6.75,4.71085,4.71109,4.71082,4.71104,7.5,True
'2018-03-07T20:16:00',4.70977,4.70988,4.70945,4.70988,7.5,4.71108,4.7112,4.71078,4.7112,8.43,True
'2018-03-07T20:17:00',4.70993,4.71001,4.70993,4.70997,3.75,4.71121,4.71133,4.71121,4.71129,4.5,True
'2018-03-07T20:18:00',4.7102,4.71031,4.71011,4.71011,13.5,4.71137,4.71163,4.71137,4.7114,13.5,False
'2018-03-07T20:19:00',4.71011,4.7105,4.70958,4.70958,18.75,4.71143,4.71179,4.71085,4.7109,19.5,True
'2018-03-07T20:20:00',4.70944,4.70972,4.70922,4.70972,5.25,4.71069,4.71105,4.71049,4.71105,6.0,True
'2018-03-07T20:21:00',4.70991,4.70991,4.70982,4.70982,4.5,4.71112,4.71124,4.71112,4.71115,4.5,False
'2018-03-07T20:22:00',4.70976,4.71006,4.70925,4.70953,28.5,4.71108,4.71133,4.71057,4.71078,30.25,True
'2018-03-07T20:23:00',4.70946,4.70978,4.70913,4.70963,21.0,4.71078,4.7111,4.71045,4.71095,18.0,False
'2018-03-07T20:24:00',4.70963,4.7099,4.70955,4.7096,9.0,4.7109,4.71121,4.71081,4.71093,10.5,True
'2018-03-07T20:25:00',4.7096,4.71049,4.70921,4.71049,22.5,4.71091,4.71182,4.71053,4.71182,22.5,False
'2018-03-07T20:26:00',4.71049,4.71049,4.7103,4.71031,3.0,4.71179,4.71179,4.71162,4.71164,3.0,True
'2018-03-07T20:27:00',4.71035,4.71128,4.71035,4.71125,17.25,4.71167,4.71259,4.71167,4.71254,17.25,False
'2018-03-07T20:28:00',4.71125,4.71154,4.71067,4.71124,18.75,4.7125,4.71287,4.71195,4.71248,21.75,True
'2018-03-07T20:29:00',4.71098,4.71155,4.71083,4.71155,15.0,4.71231,4.71288,4.71216,4.71288,15.75,False
'2018-03-07T20:30:00',4.71177,4.712,4.71144,4.71144,21.75,4.71309,4.71332,4.71276,4.71276,22.5,True
'2018-03-07T20:31:00',4.71167,4.71187,4.71136,4.71187,10.5,4.71299,4.71319,4.71261,4.71319,11.25,False
'2018-03-07T20:32:00',4.7119,4.71209,4.71089,4.71089,21.75,4.71322,4.71341,4.71219,4.71221,22.75,False
'2018-03-07T20:33:00',4.71098,4.71098,4.71046,4.71072,19.5,4.71225,4.71225,4.71179,4.71204,19.69,False
'2018-03-07T20:34:00',4.71072,4.71086,4.70986,4.71068,20.25,4.71188,4.71219,4.71118,4.712,21.0,True
'2018-03-07T20:35:00',4.71068,4.71089,4.71046,4.71089,6.75,4.71194,4.71221,4.71178,4.71221,6.75,False
'2018-03-07T20:36:00',4.71087,4.71087,4.71004,4.71004,9.0,4.71219,4.71219,4.71136,4.71136,9.0,False
'2018-03-07T20:37:00',4.71003,4.71003,4.70997,4.70997,2.25,4.71132,4.71132,4.7113,4.7113,2.25,False
'2018-03-07T20:38:00',4.71009,4.71009,4.70993,4.70993,2.25,4.71131,4.71141,4.71126,4.71126,2.25,False
'2018-03-07T20:39:00',4.71006,4.71045,4.7098,4.7098,12.0,4.71127,4.71173,4.71112,4.71112,12.0,True
'2018-03-07T20:40:00',4.70972,4.71003,4.70972,4.71003,5.25,4.71093,4.71135,4.71093,4.71135,5.25,False
'2018-03-07T20:41:00',4.71006,4.71018,4.70954,4.70954,12.0,4.71135,4.71151,4.71086,4.71086,12.0,False
'2018-03-07T20:42:00',4.70954,4.70963,4.70942,4.70954,7.5,4.71085,4.71095,4.71075,4.71086,6.25,False
'2018-03-07T20:43:00',4.70944,4.70944,4.70879,4.70879,9.0,4.71076,4.71076,4.71011,4.71011,9.0,True
'2018-03-07T20:44:00',4.70904,4.71004,4.70904,4.71004,33.0,4.71019,4.71125,4.71019,4.71116,33.38,True
'2018-03-07T20:45:00',4.71004,4.71068,4.71004,4.71068,51.0,4.71113,4.71194,4.71105,4.71194,49.76,True
'2018-03-07T20:46:00',4.71068,4.71114,4.71068,4.71099,35.25,4.71196,4.71225,4.71182,4.71197,35.63,False
'2018-03-07T20:47:00',4.71099,4.71099,4.71051,4.71071,39.0,4.71196,4.71198,4.71149,4.71167,26.69,True
'2018-03-07T20:48:00',4.71071,4.71105,4.71071,4.71093,28.5,4.71168,4.71205,4.71168,4.71183,27.44,True
'2018-03-07T20:49:00',4.71093,4.71135,4.71068,4.71109,62.25,4.71181,4.71221,4.71163,4.71195,53.01,True
'2018-03-07T20:50:00',4.71109,4.71205,4.71087,4.71154,98.25,4.71197,4.71279,4.71175,4.71247,100.89,True
'2018-03-07T20:51:00',4.71154,4.71245,4.71067,4.71218,102.75,4.71242,4.71371,4.7118,4.71349,107.63,False
'2018-03-07T20:52:00',4.71218,4.71218,4.71167,4.71167,57.0,4.71348,4.71349,4.7129,4.7129,61.69,True
'2018-03-07T20:53:00',4.71167,4.71242,4.71137,4.71223,45.0,4.71294,4.71371,4.71255,4.71344,45.94,False
'2018-03-07T20:54:00',4.71223,4.71223,4.7106,4.71102,80.25,4.71336,4.71345,4.71209,4.71235,80.44,True
'2018-03-07T20:55:00',4.71125,4.71223,4.71092,4.71113,72.75,4.71242,4.71347,4.71225,4.71244,66.75,False
'2018-03-07T20:56:00',4.71112,4.71119,4.71009,4.71083,36.0,4.71244,4.71252,4.71137,4.71209,36.75,True
'2018-03-07T20:57:00',4.71076,4.71144,4.71016,4.71131,27.0,4.71207,4.71275,4.71145,4.71258,27.25,False
'2018-03-07T20:58:00',4.71131,4.71131,4.71075,4.71094,29.25,4.71257,4.71257,4.71207,4.71227,25.94,False
'2018-03-07T20:59:00',4.71117,4.71117,4.71048,4.71048,43.5,4.71242,4.71242,4.71161,4.71169,43.19,False
'2018-03-07T21:00:00',4.71048,4.7109,4.70935,4.71039,63.0,4.71166,4.71223,4.71056,4.71171,60.94,True
'2018-03-07T21:01:00',4.71036,4.71077,4.71032,4.71077,15.75,4.71169,4.71206,4.71161,4.71206,15.25,True
'2018-03-07T21:02:00',4.71077,4.71127,4.71069,4.7109,62.25,4.71208,4.71253,4.71187,4.7122,63.19,False
'2018-03-07T21:03:00',4.71112,4.71112,4.71048,4.71052,15.75,4.71237,4.71237,4.7118,4.71184,16.5,False
'2018-03-07T21:04:00',4.71054,4.71105,4.7098,4.71,16.5,4.71187,4.71237,4.71112,4.71132,15.0,True
'2018-03-07T21:05:00',4.71,4.71023,4.70992,4.71012,10.5,4.71114,4.71155,4.71113,4.71144,9.75,True
'2018-03-07T21:06:00',4.71019,4.71066,4.70992,4.71052,11.25,4.71152,4.71199,4.71124,4.71185,12.0,False
'2018-03-07T21:07:00',4.71052,4.7111,4.70968,4.71041,63.75,4.71181,4.71237,4.71093,4.71173,58.69,False
'2018-03-07T21:08:00',4.7105,4.71059,4.70975,4.7099,24.75,4.71181,4.71183,4.71104,4.71123,27.75,True
'2018-03-07T21:09:00',4.70998,4.71034,4.70968,4.71034,42.75,4.71123,4.71166,4.71092,4.71166,32.25,True
'2018-03-07T21:10:00',4.71054,4.71079,4.70988,4.71079,19.5,4.71178,4.71211,4.71121,4.71211,19.0,True
'2018-03-07T21:11:00',4.71124,4.71175,4.71124,4.71163,8.25,4.71257,4.71308,4.71257,4.71295,8.25,True
'2018-03-07T21:12:00',4.71185,4.71185,4.71145,4.7117,12.75,4.71303,4.71317,4.71267,4.71303,12.0,True
'2018-03-07T21:13:00',4.71163,4.71182,4.71131,4.71182,12.75,4.71292,4.71303,4.71257,4.71303,14.25,False
'2018-03-07T21:14:00',4.71182,4.71182,4.7109,4.7109,9.0,4.71291,4.71291,4.71222,4.71222,9.0,True
'2018-03-07T21:15:00',4.71094,4.71135,4.71094,4.71135,11.25,4.71222,4.71268,4.71222,4.71268,11.25,True
'2018-03-07T21:16:00',4.71124,4.7115,4.71112,4.7115,5.25,4.71245,4.71283,4.71245,4.71283,5.25,True
'2018-03-07T21:17:00',4.71158,4.71169,4.71158,4.71169,2.25,4.71283,4.71302,4.71283,4.71302,1.5,False
'2018-03-07T21:18:00',4.71173,4.71181,4.7115,4.7115,9.0,4.71302,4.71313,4.71271,4.71271,7.5,True
'2018-03-07T21:19:00',4.71139,4.71152,4.71136,4.71152,9.0,4.71271,4.71284,4.71269,4.71284,8.25,True
'2018-03-07T21:20:00',4.71138,4.71192,4.71136,4.71192,9.0,4.7127,4.71322,4.71269,4.71322,9.0,True
'2018-03-07T21:21:00',4.71192,4.71231,4.71186,4.71231,5.25,4.71325,4.71327,4.71318,4.71322,5.25,True
'2018-03-07T21:22:00',4.71231,4.71246,4.71231,4.71236,6.75,4.71327,4.71327,4.71322,4.71327,6.75,True
'2018-03-07T21:23:00',4.71231,4.71254,4.71231,4.71254,4.5,4.71327,4.71327,4.71327,4.71327,4.5,True
'2018-03-07T21:24:00',4.71243,4.7127,4.71243,4.7127,3.0,4.71327,4.71327,4.71327,4.71327,3.0,True
'2018-03-07T21:25:00',4.7127,4.71316,4.7127,4.71305,6.75,4.71326,4.71448,4.71326,4.71437,5.99,True
'2018-03-07T21:26:00',4.71305,4.71326,4.7128,4.71326,15.75,4.71435,4.71447,4.71412,4.71447,15.25,False
'2018-03-07T21:27:00',4.71326,4.71326,4.71272,4.71272,25.5,4.71442,4.71442,4.71405,4.71405,26.0,False
'2018-03-07T21:28:00',4.71267,4.71267,4.71128,4.71147,23.25,4.71399,4.71399,4.71267,4.71286,21.0,False
'2018-03-07T21:29:00',4.71147,4.71147,4.71119,4.71119,15.75,4.71285,4.71285,4.71251,4.71251,15.75,True
'2018-03-07T21:30:00',4.71121,4.71162,4.71115,4.71162,6.75,4.71251,4.71294,4.71247,4.71294,6.75,False
'2018-03-07T21:31:00',4.71185,4.71185,4.71135,4.71154,10.5,4.71317,4.71317,4.71268,4.71287,11.25,False
'2018-03-07T21:32:00',4.71153,4.71157,4.71094,4.71094,11.25,4.71284,4.71289,4.71226,4.71226,10.5,True
'2018-03-07T21:33:00',4.71096,4.71139,4.71096,4.71139,5.25,4.71229,4.71272,4.71229,4.71272,5.25,False
'2018-03-07T21:34:00',4.71132,4.7114,4.71109,4.71121,9.0,4.7126,4.71273,4.71241,4.71253,8.25,True
'2018-03-07T21:35:00',4.71121,4.71143,4.71113,4.71143,8.25,4.71235,4.71276,4.71234,4.71276,7.5,True
'2018-03-07T21:36:00',4.71143,4.7116,4.7113,4.7116,15.0,4.71275,4.71293,4.71259,4.71293,15.0,False
'2018-03-07T21:37:00',4.71156,4.71175,4.71065,4.71076,34.5,4.71289,4.71308,4.71197,4.71197,32.25,True
'2018-03-07T21:38:00',4.71077,4.71165,4.71059,4.71165,36.75,4.71197,4.71297,4.71192,4.71297,37.5,False
'2018-03-07T21:39:00',4.71163,4.71163,4.71123,4.71138,12.75,4.71295,4.71295,4.71256,4.71271,15.0,False
'2018-03-07T21:40:00',4.71138,4.71138,4.71009,4.71009,12.0,4.7127,4.7127,4.71138,4.71138,11.25,False
'2018-03-07T21:41:00',4.71006,4.71017,4.70987,4.71006,19.75,4.71138,4.71141,4.71118,4.71139,20.25,False
'2018-03-07T21:42:00',4.70994,4.71031,4.70975,4.70987,20.25,4.71119,4.71119,4.71107,4.71107,17.25,True
'2018-03-07T21:43:00',4.70988,4.71028,4.70975,4.71014,24.0,4.71107,4.7116,4.71107,4.71146,21.75,False
'2018-03-07T21:44:00',4.71021,4.71022,4.7098,4.70997,9.75,4.71154,4.71154,4.71112,4.71128,9.0,False
'2018-03-07T21:45:00',4.70996,4.71025,4.7089,4.70905,20.25,4.71128,4.71153,4.71017,4.71038,20.5,True
'2018-03-07T21:46:00',4.70905,4.70912,4.70889,4.70912,12.75,4.71037,4.71044,4.71021,4.71044,13.0,True
'2018-03-07T21:47:00',4.70912,4.70933,4.70911,4.70915,24.75,4.71042,4.71066,4.71042,4.71048,25.5,False
'2018-03-07T21:48:00',4.70918,4.70923,4.70897,4.70908,27.75,4.71048,4.71051,4.71026,4.71029,27.75,True
'2018-03-07T21:49:00',4.70908,4.7095,4.70894,4.7092,20.25,4.7104,4.71082,4.71018,4.71045,19.94,True
'2018-03-07T21:50:00',4.7092,4.70963,4.7092,4.70963,14.25,4.71046,4.71095,4.71046,4.71095,13.25,True
'2018-03-07T21:51:00',4.70966,4.71034,4.70966,4.71002,10.5,4.71099,4.71166,4.71099,4.71127,10.5,True
'2018-03-07T21:52:00',4.71012,4.71036,4.71006,4.71013,15.75,4.71127,4.71169,4.71127,4.71144,15.75,False
'2018-03-07T21:53:00',4.71013,4.71013,4.71002,4.71006,9.0,4.71145,4.71146,4.71127,4.71137,9.75,False
'2018-03-07T21:54:00',4.71002,4.71002,4.70983,4.70983,6.75,4.71131,4.71134,4.71115,4.71115,7.5,False
'2018-03-07T21:55:00',4.70983,4.70983,4.70949,4.70953,12.0,4.71114,4.71115,4.7108,4.71086,12.0,False
'2018-03-07T21:56:00',4.70972,4.70972,4.70949,4.70949,24.0,4.71093,4.71105,4.71081,4.71082,17.25,True
'2018-03-07T21:57:00',4.70949,4.70964,4.70943,4.70961,9.75,4.71079,4.71096,4.71075,4.71093,9.0,True
'2018-03-07T21:58:00',4.70948,4.70976,4.70942,4.70976,6.0,4.71074,4.71108,4.71074,4.71108,6.0,True
'2018-03-07T21:59:00',4.7099,4.70991,4.70988,4.70988,2.25,4.71108,4.71123,4.71108,4.71121,2.25,True
'2018-03-07T22:00:00',4.70988,4.71013,4.70962,4.7101,15.75,4.71114,4.71145,4.71094,4.71142,16.5,False
'2018-03-07T22:01:00',4.71014,4.71021,4.70996,4.70996,10.5,4.71142,4.71153,4.71117,4.71117,11.25,True
'2018-03-07T22:02:00',4.70988,4.71007,4.70988,4.71007,2.25,4.71121,4.7114,4.71121,4.7114,3.0,True
'2018-03-07T22:03:00',4.71007,4.71019,4.70998,4.71019,6.75,4.71139,4.71152,4.71131,4.71152,6.75,True
'2018-03-07T22:04:00',4.71031,4.71046,4.71031,4.71046,5.25,4.71152,4.71178,4.71152,4.71178,5.25,True
'2018-03-07T22:05:00',4.71061,4.71103,4.71061,4.71061,11.25,4.71186,4.71239,4.71186,4.71197,10.5,True
'2018-03-07T22:06:00',4.71081,4.7109,4.71062,4.71071,6.75,4.71214,4.71216,4.71195,4.71203,6.75,False
'2018-03-07T22:07:00',4.7107,4.7107,4.71002,4.71002,11.25,4.71199,4.71199,4.71134,4.71134,10.5,True
'2018-03-07T22:08:00',4.71008,4.71019,4.71008,4.71019,4.5,4.71134,4.71152,4.71134,4.71151,4.5,True
'2018-03-07T22:09:00',4.71019,4.71023,4.71019,4.71021,4.5,4.71152,4.71156,4.71152,4.71153,4.5,True
'2018-03-07T22:10:00',4.71025,4.71036,4.71025,4.71036,3.75,4.71153,4.71168,4.71153,4.71168,3.75,False
'2018-03-07T22:11:00',4.71035,4.71036,4.71032,4.71032,3.75,4.71164,4.71168,4.71164,4.71164,3.75,True
'2018-03-07T22:12:00',4.71031,4.71046,4.71026,4.71046,5.25,4.71161,4.71178,4.71158,4.71178,5.25,True
'2018-03-07T22:13:00',4.71043,4.71093,4.71043,4.71074,9.75,4.71176,4.71226,4.71176,4.71195,9.0,True
'2018-03-07T22:14:00',4.71074,4.71077,4.71052,4.71077,5.25,4.71206,4.7121,4.71185,4.7121,5.25,True
'2018-03-07T22:15:00',4.71096,4.71138,4.71096,4.71104,18.0,4.71217,4.71266,4.71217,4.71236,16.5,False
'2018-03-07T22:16:00',4.71103,4.71103,4.71095,4.71099,3.75,4.71231,4.71236,4.71231,4.71235,3.75,True
'2018-03-07T22:17:00',4.71106,4.71125,4.71104,4.71125,5.25,4.71235,4.71261,4.71235,4.71261,6.0,True
'2018-03-07T22:18:00',4.71144,4.71144,4.71128,4.71128,21.0,4.71268,4.71268,4.71243,4.71261,21.0,True
'2018-03-07T22:19:00',4.71128,4.71151,4.71128,4.71134,18.0,4.71258,4.71267,4.71255,4.71256,18.75,True
'2018-03-07T22:20:00',4.71159,4.71199,4.71159,4.71199,34.5,4.71256,4.7133,4.71256,4.71319,32.5,False
'2018-03-07T22:21:00',4.71199,4.71211,4.7119,4.7119,19.5,4.71313,4.71319,4.71303,4.71308,19.5,False
'2018-03-07T22:22:00',4.7119,4.7119,4.71144,4.71144,13.5,4.71303,4.71306,4.71291,4.71291,13.5,False
'2018-03-07T22:23:00',4.71144,4.71144,4.71135,4.71138,16.5,4.71288,4.71291,4.71283,4.71287,16.5,True
'2018-03-07T22:24:00',4.71138,4.71143,4.71111,4.71139,28.5,4.71289,4.71289,4.71257,4.71286,26.44,False
'2018-03-07T22:25:00',4.71139,4.71139,4.71121,4.71121,12.0,4.7129,4.7129,4.71265,4.71265,12.0,True
'2018-03-07T22:26:00',4.71121,4.71132,4.71121,4.71132,14.25,4.71253,4.71278,4.71253,4.71271,13.75,False
'2018-03-07T22:27:00',4.71144,4.71144,4.71129,4.7113,11.25,4.71272,4.71275,4.71251,4.71253,11.25,False
'2018-03-07T22:28:00',4.7113,4.71173,4.7111,4.7111,24.75,4.71254,4.713,4.71243,4.71243,24.0,False
'2018-03-07T22:29:00',4.71108,4.71108,4.71068,4.71076,18.0,4.7124,4.7124,4.71201,4.71209,15.94,True
'2018-03-07T22:30:00',4.71042,4.71216,4.71042,4.71216,35.25,4.71221,4.71406,4.71221,4.71383,31.5,True
'2018-03-07T22:31:00',4.71216,4.71304,4.71207,4.71267,33.75,4.71382,4.71472,4.71379,4.71443,31.5,False
'2018-03-07T22:32:00',4.71267,4.71267,4.71193,4.71193,49.5,4.71444,4.71444,4.71392,4.71396,48.13,False
'2018-03-07T22:33:00',4.71193,4.71193,4.71165,4.71166,25.5,4.71402,4.71418,4.71379,4.71382,24.0,False
'2018-03-07T22:34:00',4.71166,4.71166,4.71082,4.71139,31.69,4.71386,4.71392,4.71283,4.71386,31.75,True
'2018-03-07T22:35:00',4.7114,4.72242,4.71137,4.7215,120.37,4.71386,4.72447,4.71384,4.7238,123.94,True
'2018-03-07T22:36:00',4.72146,4.72388,4.71454,4.72153,87.69,4.72373,4.72596,4.71733,4.72427,89.69,False
'2018-03-07T22:37:00',4.72153,4.72332,4.72068,4.7213,57.94,4.72407,4.72592,4.72322,4.72328,58.75,False
'2018-03-07T22:38:00',4.72115,4.72185,4.71885,4.7191,73.25,4.72327,4.72377,4.72131,4.72131,79.5,False
'2018-03-07T22:39:00',4.71911,4.72114,4.71884,4.71897,56.13,4.72131,4.72336,4.7209,4.72146,54.75,True
'2018-03-07T22:40:00',4.71897,4.72273,4.71882,4.72144,53.25,4.72145,4.72502,4.72144,4.72398,56.5,True
'2018-03-07T22:41:00',4.72143,4.72271,4.71911,4.72271,44.25,4.72395,4.72548,4.72212,4.72533,44.19,False
'2018-03-07T22:42:00',4.72271,4.72271,4.72036,4.72202,75.74,4.72534,4.72534,4.72315,4.72386,73.75,True
'2018-03-07T22:43:00',4.72204,4.7234,4.72127,4.72314,70.87,4.72395,4.72506,4.72305,4.72486,69.19,False
'2018-03-07T22:44:00',4.72324,4.72419,4.72258,4.72261,53.75,4.72495,4.72597,4.72481,4.72529,52.75,False
'2018-03-07T22:45:00',4.72261,4.72279,4.72171,4.72191,47.0,4.72525,4.72525,4.72406,4.7243,46.38,False
'2018-03-07T22:46:00',4.72189,4.72247,4.72149,4.72165,53.88,4.72427,4.72452,4.72381,4.72384,54.69,False
'2018-03-07T22:47:00',4.72165,4.72165,4.71555,4.71842,63.75,4.7238,4.7238,4.71833,4.72121,52.77,False
'2018-03-07T22:48:00',4.71853,4.71942,4.71727,4.71736,52.44,4.72122,4.72204,4.71927,4.71927,54.0,True
'2018-03-07T22:49:00',4.71735,4.71781,4.71704,4.71781,45.5,4.71927,4.71927,4.71856,4.71884,37.35,False
'2018-03-07T22:50:00',4.71778,4.71785,4.71678,4.71711,64.25,4.71884,4.71906,4.71816,4.71849,32.19,True
'2018-03-07T22:51:00',4.71711,4.7173,4.71711,4.71722,35.25,4.71856,4.71871,4.71849,4.71851,17.39,False
'2018-03-07T22:52:00',4.71722,4.71722,4.71648,4.7165,46.75,4.71853,4.7187,4.71815,4.71842,31.65,True
'2018-03-07T22:53:00',4.71653,4.71695,4.71653,4.71692,22.75,4.71844,4.7188,4.71844,4.71872,25.12,False
'2018-03-07T22:54:00',4.71692,4.71693,4.71611,4.71634,38.25,4.71874,4.71874,4.71799,4.71822,29.47,True
'2018-03-07T22:55:00',4.71634,4.717,4.71634,4.71694,65.69,4.7182,4.71881,4.71806,4.71879,56.39,True
'2018-03-07T22:56:00',4.71694,4.71706,4.71694,4.71704,11.25,4.71877,4.71887,4.71877,4.71886,11.06,False
'2018-03-07T22:57:00',4.71696,4.7175,4.71675,4.71697,48.88,4.71878,4.71932,4.71857,4.71879,45.87,True
'2018-03-07T22:58:00',4.71693,4.71966,4.71691,4.71773,58.82,4.71875,4.7214,4.71873,4.71941,60.44,True
'2018-03-07T22:59:00',4.71759,4.7214,4.71586,4.71735,87.45,4.71941,4.7233,4.71813,4.72259,87.39,False
'2018-03-07T23:00:00',4.71765,4.71995,4.71739,4.71753,12.75,4.72223,4.72237,4.72072,4.72077,12.75,False
'2018-03-07T23:01:00',4.71753,4.71753,4.71753,4.71753,1.5,4.72065,4.72065,4.72061,4.72061,1.5,True
'2018-03-07T23:02:00',4.71752,4.71765,4.71752,4.71765,4.5,4.72061,4.72196,4.72061,4.72196,4.5,False
'2018-03-07T23:03:00',4.71765,4.71765,4.71743,4.71758,11.25,4.72194,4.72261,4.72146,4.72194,10.5,False
'2018-03-07T23:04:00',4.71757,4.71773,4.71756,4.71773,9.75,4.72169,4.72192,4.7215,4.7215,9.75,True
'2018-03-07T23:05:00',4.71773,4.71809,4.71773,4.71809,19.5,4.72171,4.72233,4.72164,4.72201,8.54,True
'2018-03-07T23:06:00',4.71809,4.71817,4.71809,4.71817,19.5,4.72197,4.72216,4.72165,4.72216,6.66,False
'2018-03-07T23:07:00',4.71817,4.71819,4.71813,4.71813,78.0,4.72218,4.72231,4.722,4.7222,20.38,False
'2018-03-07T23:08:00',4.71813,4.71813,4.71788,4.71788,14.25,4.72218,4.72222,4.72149,4.72179,4.89,False
'2018-03-07T23:09:00',4.71788,4.71795,4.71742,4.71742,11.25,4.72177,4.72209,4.72177,4.72209,4.25,True
'2018-03-07T23:10:00',4.71742,4.71794,4.71668,4.7179,3.75,4.72201,4.72219,4.72201,4.72219,2.75,False
'2018-03-07T23:11:00',4.7179,4.7179,4.71779,4.71781,30.0,4.72217,4.72217,4.72183,4.72183,30.0,True
'2018-03-07T23:12:00',4.71788,4.71819,4.71782,4.71819,30.75,4.72194,4.72244,4.72183,4.72198,30.75,True
'2018-03-07T23:13:00',4.71818,4.71821,4.71807,4.71818,21.0,4.72198,4.72234,4.72189,4.72234,21.0,False
'2018-03-07T23:14:00',4.71815,4.71823,4.7178,4.7178,12.0,4.72216,4.72251,4.72215,4.72215,12.0,False
'2018-03-07T23:15:00',4.71779,4.71779,4.71749,4.71749,18.89,4.72212,4.72242,4.72185,4.72192,10.75,True
'2018-03-07T23:16:00',4.71749,4.71792,4.71748,4.71757,1.75,4.72189,4.72189,4.72189,4.72189,1.25,True
'2018-03-07T23:17:00',4.71785,4.71803,4.71766,4.71803,49.5,4.72189,4.72331,4.72189,4.72268,19.0,True
'2018-03-07T23:18:00',4.71813,4.71827,4.71812,4.71827,12.75,4.72268,4.72268,4.72238,4.72238,4.75,True
'2018-03-07T23:19:00',4.71824,4.71843,4.71817,4.71837,142.69,4.72238,4.72261,4.72188,4.72245,63.5,True
'2018-03-07T23:20:00',4.71838,4.71846,4.71838,4.71845,8.25,4.72245,4.72249,4.72231,4.72231,2.75,True
'2018-03-07T23:21:00',4.71845,4.71879,4.71837,4.71879,14.25,4.72233,4.72259,4.72184,4.72259,5.25,False
'2018-03-07T23:22:00',4.71878,4.71984,4.71862,4.7188,23.25,4.72259,4.72263,4.72207,4.72254,8.0,True
'2018-03-07T23:23:00',4.72054,4.72147,4.71909,4.72147,15.25,4.72254,4.7244,4.72254,4.72439,5.75,True
'2018-03-07T23:24:00',4.72147,4.72268,4.7199,4.7225,15.25,4.72458,4.72579,4.724,4.72569,7.25,False
'2018-03-07T23:25:00',4.7225,4.72283,4.7195,4.7195,7.5,4.7256,4.72603,4.7241,4.72443,6.5,True
'2018-03-07T23:26:00',4.71955,4.71979,4.71955,4.71976,5.25,4.72443,4.72443,4.72409,4.7241,1.75,True
'2018-03-07T23:27:00',4.71976,4.71987,4.71965,4.71977,19.5,4.72407,4.72644,4.72389,4.72432,14.58,False
'2018-03-07T23:28:00',4.71977,4.71983,4.71976,4.71981,10.5,4.7243,4.72448,4.72387,4.72387,4.5,True
'2018-03-07T23:29:00',4.71984,4.71994,4.71978,4.71994,30.0,4.72387,4.72463,4.72375,4.72456,15.0,True
'2018-03-07T23:30:00',4.7199,4.72101,4.71977,4.72069,41.25,4.7257,4.72624,4.72392,4.72406,14.33,True
'2018-03-07T23:31:00',4.72058,4.72217,4.72058,4.7218,16.25,4.72406,4.72475,4.72406,4.72457,14.25,True
'2018-03-07T23:32:00',4.72168,4.72233,4.72168,4.72231,25.71,4.72445,4.72509,4.72441,4.72509,13.0,False
'2018-03-07T23:33:00',4.72233,4.7226,4.71972,4.72152,15.5,4.72511,4.72512,4.72438,4.72473,10.5,False
'2018-03-07T23:34:00',4.72154,4.72154,4.72046,4.72093,8.0,4.7247,4.72484,4.72431,4.7246,8.0,False
'2018-03-07T23:35:00',4.72048,4.72102,4.72045,4.72087,9.75,4.72475,4.72489,4.7246,4.72472,9.25,True
'2018-03-07T23:36:00',4.72048,4.72351,4.71996,4.72221,9.5,4.72478,4.73057,4.72464,4.72759,8.5,True
'2018-03-07T23:37:00',4.72221,4.72369,4.72221,4.72358,9.5,4.72755,4.72812,4.72729,4.72812,9.0,True
'2018-03-07T23:38:00',4.72337,4.72361,4.72322,4.72361,10.75,4.72815,4.72857,4.72812,4.72814,10.25,False
'2018-03-07T23:39:00',4.72359,4.72361,4.72242,4.72338,8.25,4.7281,4.72853,4.72809,4.72812,8.25,False
'2018-03-07T23:40:00',4.72341,4.72344,4.72241,4.72344,13.25,4.72812,4.72814,4.72683,4.72701,13.94,False
'2018-03-07T23:41:00',4.72343,4.72343,4.72177,4.72186,13.25,4.72703,4.72704,4.72513,4.72523,14.75,False
'2018-03-07T23:42:00',4.72183,4.72187,4.72112,4.72136,11.75,4.72519,4.72527,4.72496,4.72522,11.75,False
'2018-03-07T23:43:00',4.72122,4.72145,4.7206,4.72131,13.0,4.72508,4.7259,4.72504,4.72527,12.69,False
'2018-03-07T23:44:00',4.72124,4.72137,4.72086,4.7209,12.25,4.72524,4.72587,4.72504,4.72581,12.25,True
'2018-03-07T23:45:00',4.72089,4.72446,4.72089,4.72419,21.25,4.72581,4.72696,4.72556,4.72668,23.25,False
'2018-03-07T23:46:00',4.72409,4.72419,4.72322,4.72349,25.5,4.72658,4.72659,4.72599,4.72603,57.71,False
'2018-03-07T23:47:00',4.72346,4.72352,4.72299,4.72301,20.75,4.726,4.72608,4.72547,4.72552,33.58,True
'2018-03-07T23:48:00',4.72304,4.72386,4.72292,4.72328,19.19,4.72553,4.72635,4.72552,4.72578,21.38,True
'2018-03-07T23:49:00',4.7233,4.72401,4.72329,4.72368,19.5,4.72578,4.7265,4.72577,4.72619,19.5,True
'2018-03-07T23:50:00',4.72358,4.72389,4.72285,4.72373,32.5,4.7261,4.72641,4.7254,4.72627,31.69,False
'2018-03-07T23:51:00',4.72375,4.72388,4.72326,4.72352,19.0,4.72623,4.72629,4.72573,4.72596,21.5,False
'2018-03-07T23:52:00',4.72377,4.72377,4.72289,4.72291,25.5,4.72621,4.72621,4.72553,4.72555,32.38,True
'2018-03-07T23:53:00',4.72293,4.72356,4.72291,4.72356,18.0,4.72558,4.72616,4.72558,4.72616,24.64,False
'2018-03-07T23:54:00',4.72355,4.72355,4.72303,4.72332,25.5,4.72613,4.72614,4.72562,4.7259,34.26,True
'2018-03-07T23:55:00',4.72332,4.72367,4.72306,4.72348,15.97,4.72591,4.72621,4.72563,4.72595,17.25,True
'2018-03-07T23:56:00',4.72349,4.72368,4.72323,4.72368,16.0,4.72601,4.72619,4.72573,4.72615,17.5,False
'2018-03-07T23:57:00',4.72338,4.72366,4.72303,4.72342,18.0,4.72585,4.72614,4.7255,4.72592,19.0,True
'2018-03-07T23:58:00',4.72348,4.7237,4.72296,4.72369,19.5,4.726,4.72614,4.72549,4.72608,23.0,False
'2018-03-07T23:59:00',4.72367,4.72371,4.72329,4.72359,16.0,4.72606,4.72613,4.72572,4.72603,16.5,False
'2018-03-08T00:00:00',4.72332,4.72336,4.7194,4.72259,30.32,4.72575,4.72673,4.72499,4.7255,29.19,True
'2018-03-08T00:01:00',4.72263,4.72331,4.72177,4.72305,20.75,4.72554,4.72681,4.72548,4.72554,20.25,True
'2018-03-08T00:02:00',4.72317,4.72341,4.72185,4.72338,17.0,4.72549,4.72689,4.72548,4.72645,18.5,False
'2018-03-08T00:03:00',4.72338,4.72366,4.72338,4.72343,21.25,4.72587,4.72645,4.72541,4.72602,16.25,True
'2018-03-08T00:04:00',4.72343,4.72359,4.72343,4.72359,27.0,4.72547,4.72617,4.72542,4.72617,17.0,False
'2018-03-08T00:05:00',4.72359,4.72359,4.72347,4.72358,21.0,4.72577,4.72617,4.72562,4.72571,14.0,True
'2018-03-08T00:06:00',4.72358,4.72363,4.72358,4.72363,23.25,4.72574,4.72622,4.72562,4.72622,14.25,False
'2018-03-08T00:07:00',4.72363,4.72363,4.7236,4.7236,12.75,4.72581,4.72622,4.7254,4.72568,9.75,True
'2018-03-08T00:08:00',4.7236,4.7236,4.72358,4.72359,18.75,4.72567,4.72618,4.72565,4.72617,12.25,False
'2018-03-08T00:09:00',4.72359,4.72359,4.72351,4.72351,15.75,4.72581,4.72617,4.72567,4.72609,9.75,True
'2018-03-08T00:10:00',4.72351,4.72391,4.72351,4.72391,30.75,4.72571,4.7259,4.72555,4.72565,21.25,True
'2018-03-08T00:11:00',4.72391,4.724,4.72391,4.724,30.75,4.72568,4.72598,4.72564,4.72598,22.25,False
'2018-03-08T00:12:00',4.724,4.724,4.72315,4.72372,30.0,4.72584,4.72598,4.72488,4.72545,18.5,False
'2018-03-08T00:13:00',4.72372,4.72376,4.72292,4.72292,21.0,4.72546,4.72574,4.72482,4.7249,16.0,False
'2018-03-08T00:14:00',4.72292,4.72297,4.72238,4.72269,11.25,4.72477,4.72495,4.72436,4.72467,7.25,False
'2018-03-08T00:15:00',4.72269,4.72269,4.72221,4.72255,5.25,4.72428,4.72453,4.72419,4.72453,5.25,True
'2018-03-08T00:16:00',4.72255,4.72267,4.7225,4.72267,4.5,4.72449,4.72465,4.72448,4.72465,4.5,False
'2018-03-08T00:17:00',4.72254,4.72262,4.72254,4.72257,3.75,4.72452,4.7246,4.72452,4.72455,3.75,True
'2018-03-08T00:18:00',4.72268,4.72268,4.72268,4.72268,0.75,4.72466,4.72466,4.72466,4.72466,0.75,False
'2018-03-08T00:19:00',4.72259,4.72259,4.72248,4.72251,3.75,4.72458,4.72458,4.72446,4.72449,3.75,True
'2018-03-08T00:20:00',4.72259,4.72261,4.72257,4.72261,3.0,4.72458,4.72459,4.72455,4.72459,3.0,True
'2018-03-08T00:21:00',4.72263,4.72266,4.72258,4.72266,3.75,4.72459,4.72464,4.72456,4.72464,3.75,True
'2018-03-08T00:22:00',4.72266,4.72464,4.7222,4.72405,13.5,4.72463,4.72632,4.72374,4.72604,10.5,True
'2018-03-08T00:23:00',4.7234,4.72434,4.72217,4.72434,43.0,4.72538,4.72624,4.72415,4.72609,32.5,False
'2018-03-08T00:24:00',4.72434,4.72447,4.72277,4.72426,47.25,4.72607,4.72645,4.72475,4.7261,27.94,True
'2018-03-08T00:25:00',4.72426,4.72453,4.72426,4.72453,24.0,4.72623,4.72651,4.72609,4.72644,8.5,False
'2018-03-08T00:26:00',4.72453,4.72453,4.72306,4.72423,24.75,4.72642,4.72642,4.72505,4.72612,14.75,True
'2018-03-08T00:27:00',4.72423,4.7246,4.72423,4.7246,19.5,4.7261,4.72653,4.72609,4.72638,7.5,True
'2018-03-08T00:28:00',4.7246,4.72612,4.7246,4.72612,19.5,4.72642,4.7281,4.72642,4.7281,9.5,False
'2018-03-08T00:29:00',4.72612,4.72612,4.72081,4.72476,32.25,4.72765,4.72765,4.72279,4.72641,28.0,True
'2018-03-08T00:30:00',4.72476,4.72628,4.72467,4.72628,78.0,4.72646,4.72733,4.72583,4.72733,38.0,False
'2018-03-08T00:31:00',4.72629,4.72648,4.72515,4.72515,28.5,4.72733,4.72764,4.72633,4.72633,10.5,True
'2018-03-08T00:32:00',4.72515,4.72597,4.72515,4.72558,24.75,4.72635,4.72726,4.72629,4.72712,8.25,True
'2018-03-08T00:33:00',4.72558,4.7261,4.72558,4.72584,18.0,4.72703,4.72727,4.72695,4.72703,6.0,False
'2018-03-08T00:34:00',4.72584,4.72731,4.72425,4.72461,48.0,4.72701,4.72801,4.72553,4.72586,30.75,True
'2018-03-08T00:35:00',4.72461,4.72768,4.72406,4.72584,149.25,4.72575,4.72966,4.72558,4.7275,83.38,True
'2018-03-08T00:36:00',4.72584,4.72604,4.72574,4.72583,29.25,4.72745,4.72774,4.72723,4.72757,11.5,False
'2018-03-08T00:37:00',4.72583,4.72611,4.72572,4.72577,22.5,4.72779,4.7279,4.72734,4.72748,9.5,True
'2018-03-08T00:38:00',4.72577,4.72739,4.72577,4.72739,33.75,4.72749,4.7285,4.72749,4.7285,12.25,False
'2018-03-08T00:39:00',4.72739,4.72739,4.72673,4.72696,38.25,4.72848,4.72848,4.72759,4.72774,21.5,False
'2018-03-08T00:40:00',4.72695,4.72695,4.72635,4.72638,37.5,4.7277,4.7277,4.72721,4.72735,17.5,True
'2018-03-08T00:41:00',4.72638,4.72745,4.72638,4.72745,58.5,4.72734,4.72855,4.72722,4.72834,29.44,True
'2018-03-08T00:42:00',4.72745,4.72839,4.72715,4.72839,27.75,4.72832,4.72904,4.72793,4.72904,19.0,False
'2018-03-08T00:43:00',4.72808,4.72963,4.72703,4.72703,59.25,4.7288,4.73071,4.72789,4.72818,40.19,False
'2018-03-08T00:44:00',4.72703,4.7274,4.72633,4.72665,189.75,4.72814,4.72912,4.72759,4.72864,91.5,True
'2018-03-08T00:45:00',4.72665,4.72753,4.72597,4.72752,202.5,4.72812,4.72906,4.72749,4.72798,119.57,True
'2018-03-08T00:46:00',4.72753,4.72929,4.72721,4.72843,71.0,4.72836,4.73124,4.72791,4.73036,35.0,True
'2018-03-08T00:47:00',4.72845,4.72955,4.72842,4.72896,11.5,4.73036,4.73153,4.73036,4.73094,12.5,True
'2018-03-08T00:48:00',4.72937,4.72968,4.72937,4.72968,7.5,4.73135,4.73166,4.73135,4.73166,6.0,True
'2018-03-08T00:49:00',4.72975,4.73007,4.72975,4.7298,15.5,4.73174,4.73204,4.73163,4.73178,11.19,False
'2018-03-08T00:50:00',4.72981,4.72987,4.72901,4.72901,14.25,4.73179,4.73186,4.73094,4.73099,10.44,False
'2018-03-08T00:51:00',4.72903,4.72904,4.72899,4.72899,3.75,4.73099,4.73102,4.73097,4.73097,3.0,False
'2018-03-08T00:52:00',4.72899,4.72923,4.72884,4.72884,6.75,4.73098,4.73121,4.73083,4.73083,15.0,False
'2018-03-08T00:53:00',4.72884,4.72884,4.72833,4.72861,17.75,4.73075,4.73078,4.73032,4.73059,21.0,True
'2018-03-08T00:54:00',4.72861,4.73039,4.72847,4.72909,14.75,4.73056,4.73234,4.73046,4.73119,30.44,False
'2018-03-08T00:55:00',4.72906,4.72924,4.729,4.72902,7.94,4.73092,4.73119,4.73092,4.73105,21.75,True
'2018-03-08T00:56:00',4.72907,4.72909,4.72902,4.72907,4.19,4.73105,4.73105,4.73099,4.73105,9.0,True
'2018-03-08T00:57:00',4.72908,4.72919,4.72907,4.72919,4.75,4.73105,4.73117,4.73105,4.73117,5.25,True
'2018-03-08T00:58:00',4.72921,4.72922,4.72921,4.72922,1.5,4.73117,4.73121,4.73117,4.73121,1.5,False
'2018-03-08T00:59:00',4.72927,4.72928,4.72922,4.72922,3.75,4.73121,4.73126,4.73121,4.73121,3.75,False
'2018-03-08T01:00:00',4.72922,4.72924,4.72919,4.72921,5.25,4.73118,4.73122,4.73117,4.7312,5.5,True
'2018-03-08T01:01:00',4.72921,4.7294,4.72921,4.72937,6.5,4.73119,4.73138,4.73119,4.73131,10.0,True
'2018-03-08T01:02:00',4.72938,4.72997,4.72932,4.72967,20.75,4.73131,4.73196,4.73131,4.73165,24.19,False
'2018-03-08T01:03:00',4.72978,4.72983,4.72918,4.72918,21.75,4.73177,4.73182,4.73117,4.73117,13.44,True
'2018-03-08T01:04:00',4.7292,4.72939,4.72918,4.72929,7.94,4.73117,4.73136,4.73117,4.73127,11.25,False
'2018-03-08T01:05:00',4.72917,4.72971,4.72879,4.72879,26.75,4.73116,4.73131,4.73075,4.73077,22.94,False
'2018-03-08T01:06:00',4.72879,4.72879,4.72828,4.72843,18.5,4.73074,4.73074,4.73024,4.73041,20.69,False
'2018-03-08T01:07:00',4.72843,4.7285,4.72827,4.72827,6.5,4.73035,4.73044,4.73025,4.73025,6.5,False
'2018-03-08T01:08:00',4.72824,4.7284,4.72824,4.72827,3.25,4.73023,4.73038,4.73023,4.73025,3.75,False
'2018-03-08T01:09:00',4.72722,4.72821,4.72722,4.72821,9.88,4.72918,4.73008,4.72918,4.73005,12.5,True
'2018-03-08T01:10:00',4.7282,4.72847,4.72805,4.72841,10.44,4.73005,4.73039,4.73004,4.73039,19.0,True
'2018-03-08T01:11:00',4.72842,4.72871,4.72838,4.72867,4.94,4.7304,4.73066,4.73037,4.73066,6.75,True
'2018-03-08T01:12:00',4.72878,4.72925,4.72874,4.72874,20.38,4.73067,4.73116,4.73065,4.7307,27.5,True
'2018-03-08T01:13:00',4.72874,4.72933,4.72869,4.72927,14.25,4.73071,4.73125,4.73067,4.73125,21.25,True
'2018-03-08T01:14:00',4.72927,4.72957,4.72916,4.72956,6.5,4.73115,4.73144,4.73114,4.73144,10.0,False
'2018-03-08T01:15:00',4.72962,4.72962,4.72895,4.72895,6.5,4.73144,4.73144,4.73094,4.73094,6.5,True
'2018-03-08T01:16:00',4.72899,4.729,4.72896,4.72899,3.75,4.73094,4.73099,4.73094,4.73097,3.75,False
'2018-03-08T01:17:00',4.72899,4.72899,4.72847,4.72874,12.5,4.73094,4.73097,4.73045,4.73072,11.38,False
'2018-03-08T01:18:00',4.72875,4.72875,4.72841,4.72849,5.25,4.73074,4.73074,4.73039,4.7304,6.25,True
'2018-03-08T01:19:00',4.72852,4.7291,4.72848,4.7291,12.63,4.7304,4.73107,4.7304,4.73107,27.0,True
'2018-03-08T01:20:00',4.72913,4.7296,4.72911,4.72929,7.0,4.73107,4.73158,4.73107,4.73128,9.5,True
'2018-03-08T01:21:00',4.72928,4.72949,4.72917,4.72942,6.5,4.73115,4.73148,4.73115,4.7314,7.5,True
'2018-03-08T01:22:00',4.72945,4.73037,4.72945,4.73037,10.5,4.7314,4.73235,4.7314,4.73235,21.0,False
'2018-03-08T01:23:00',4.73042,4.73054,4.73011,4.73034,13.19,4.73235,4.73235,4.7321,4.73232,20.5,False
'2018-03-08T01:24:00',4.73036,4.73036,4.72515,4.72515,34.25,4.73232,4.73232,4.72713,4.72713,35.69,False
'2018-03-08T01:25:00',4.72488,4.72529,4.7248,4.72511,5.25,4.72686,4.72727,4.72679,4.7271,5.25,True
'2018-03-08T01:26:00',4.72511,4.72541,4.72498,4.72541,5.25,4.72697,4.72739,4.72696,4.72739,5.25,False
'2018-03-08T01:27:00',4.72541,4.72541,4.72532,4.72532,3.0,4.72736,4.72736,4.7273,4.7273,3.0,False
'2018-03-08T01:28:00',4.72505,4.72529,4.72477,4.72529,5.25,4.72703,4.72727,4.72676,4.72727,5.25,True
'2018-03-08T01:29:00',4.72544,4.7255,4.72542,4.72542,3.0,4.72743,4.72748,4.7274,4.7274,3.0,True
'2018-03-08T01:30:00',4.72537,4.72547,4.72537,4.72547,3.0,4.72735,4.72745,4.72735,4.72745,3.0,False
'2018-03-08T01:31:00',4.72546,4.72546,4.72514,4.72514,5.25,4.7273,4.72741,4.72712,4.72712,5.25,True
'2018-03-08T01:32:00',4.72488,4.72646,4.72483,4.72646,5.25,4.72693,4.72845,4.72682,4.72845,5.25,True
'2018-03-08T01:33:00',4.72663,4.7269,4.72661,4.7269,4.5,4.72846,4.72889,4.72846,4.72889,4.5,True
'2018-03-08T01:34:00',4.72696,4.72742,4.72696,4.72742,3.75,4.7289,4.72941,4.7289,4.72941,3.75,False
'2018-03-08T01:35:00',4.72741,4.72741,4.72703,4.72703,3.0,4.72931,4.72931,4.72901,4.72901,3.0,True
'2018-03-08T01:36:00',4.72705,4.72735,4.72705,4.72735,2.25,4.72903,4.72934,4.72903,4.72934,2.25,False
'2018-03-08T01:37:00',4.72739,4.72739,4.72667,4.72676,9.38,4.72937,4.72937,4.72865,4.72874,13.0,True
'2018-03-08T01:38:00',4.72677,4.72695,4.72675,4.72689,7.25,4.72874,4.72887,4.72873,4.72887,11.25,False
'2018-03-08T01:39:00',4.72667,4.7267,4.72634,4.72634,7.75,4.72856,4.72863,4.72833,4.72833,17.25,True
'2018-03-08T01:40:00',4.7264,4.72686,4.72636,4.72671,6.5,4.72833,4.72885,4.72833,4.72861,13.5,True
'2018-03-08T01:41:00',4.72675,4.72704,4.72673,4.72689,6.0,4.72861,4.72903,4.72861,4.72887,10.5,False
'2018-03-08T01:42:00',4.7267,4.7268,4.7267,4.7268,2.75,4.72868,4.72878,4.72868,4.72878,5.25,True
'2018-03-08T01:43:00',4.72808,4.7289,4.72808,4.7289,16.88,4.72878,4.73089,4.72878,4.73089,27.5,True
'2018-03-08T01:44:00',4.72879,4.72891,4.72871,4.72891,4.19,4.73077,4.7309,4.7307,4.7309,7.5,False
'2018-03-08T01:45:00',4.72891,4.72891,4.72753,4.72753,13.44,4.73089,4.73089,4.72926,4.72936,15.25,False
'2018-03-08T01:46:00',4.72753,4.72753,4.72711,4.72713,5.25,4.72935,4.72935,4.7291,4.72911,4.75,True
'2018-03-08T01:47:00',4.72758,4.72842,4.72758,4.72842,5.25,4.72952,4.7304,4.72952,4.7304,6.25,False
'2018-03-08T01:48:00',4.72845,4.72845,4.7278,4.72786,11.69,4.7304,4.73043,4.72978,4.72982,20.0,False
'2018-03-08T01:49:00',4.72785,4.72803,4.72782,4.72783,4.0,4.72982,4.73001,4.72978,4.72978,9.0,True
'2018-03-08T01:50:00',4.72785,4.72837,4.72785,4.72814,9.75,4.72978,4.73035,4.72978,4.73012,15.25,False
'2018-03-08T01:51:00',4.72788,4.72937,4.72766,4.72773,18.25,4.72986,4.73134,4.72959,4.72972,16.25,False
'2018-03-08T01:52:00',4.72776,4.72786,4.72708,4.72739,9.75,4.72972,4.72976,4.72907,4.72937,16.25,False
'2018-03-08T01:53:00',4.72742,4.72751,4.72681,4.72689,13.0,4.72937,4.72944,4.72879,4.72888,20.5,False
'2018-03-08T01:54:00',4.72689,4.72689,4.72578,4.72624,19.5,4.72885,4.72885,4.72776,4.72811,29.0,True
'2018-03-08T01:55:00',4.72639,4.72718,4.72612,4.72663,25.01,4.72837,4.72913,4.72811,4.72861,34.25,False
'2018-03-08T01:56:00',4.72663,4.72663,4.7262,4.72626,6.5,4.72843,4.72843,4.72815,4.72823,15.0,True
'2018-03-08T01:57:00',4.72627,4.72647,4.72625,4.72645,8.63,4.72823,4.72843,4.72823,4.72843,12.75,False
'2018-03-08T01:58:00',4.72647,4.72652,4.72584,4.72584,12.88,4.72843,4.72847,4.72782,4.72782,16.5,True
'2018-03-08T01:59:00',4.72585,4.72762,4.72584,4.72762,18.25,4.72782,4.7296,4.72782,4.7296,9.69,False
'2018-03-08T02:00:00',4.72763,4.72765,4.72692,4.72716,28.25,4.7296,4.7296,4.72888,4.72914,23.25,True
'2018-03-08T02:01:00',4.72718,4.7274,4.72718,4.72732,7.69,4.72914,4.72938,4.72914,4.7293,12.0,True
'2018-03-08T02:02:00',4.72732,4.72831,4.72711,4.72753,21.0,4.72927,4.73029,4.72909,4.72951,15.5,True
'2018-03-08T02:03:00',4.72758,4.72783,4.72752,4.72781,10.75,4.72952,4.72978,4.72944,4.72972,13.25,False
'2018-03-08T02:04:00',4.72788,4.72796,4.72762,4.72777,15.75,4.72972,4.72988,4.72951,4.72962,13.75,False
'2018-03-08T02:05:00',4.7278,4.72781,4.7276,4.72762,23.25,4.72962,4.72965,4.72958,4.72958,21.0,True
'2018-03-08T02:06:00',4.7276,4.72777,4.72727,4.72777,21.0,4.7295,4.72975,4.72922,4.72975,18.25,False
'2018-03-08T02:07:00',4.72776,4.72793,4.72762,4.72765,15.75,4.72959,4.7299,4.72956,4.72959,11.75,False
'2018-03-08T02:08:00',4.72781,4.72831,4.72748,4.72755,17.25,4.72959,4.7303,4.72946,4.72953,11.0,True
'2018-03-08T02:09:00',4.72778,4.72786,4.72778,4.72786,6.0,4.72976,4.72984,4.72974,4.72984,5.38,False
'2018-03-08T02:10:00',4.72786,4.72786,4.72695,4.72695,27.0,4.72978,4.72978,4.72882,4.72894,14.38,False
'2018-03-08T02:11:00',4.72695,4.72695,4.7266,4.72664,22.69,4.72887,4.72889,4.72858,4.72862,19.5,False
'2018-03-08T02:12:00',4.72664,4.72673,4.72637,4.72646,31.44,4.72859,4.72871,4.72831,4.72844,18.69,False
'2018-03-08T02:13:00',4.72647,4.72693,4.72643,4.72643,18.0,4.72844,4.72891,4.72839,4.72839,15.26,False
'2018-03-08T02:14:00',4.72643,4.72643,4.72574,4.726,22.5,4.72841,4.72841,4.72772,4.72798,16.88,False
'2018-03-08T02:15:00',4.72601,4.72601,4.72574,4.72584,2.94,4.72798,4.72798,4.72772,4.72782,3.75,True
'2018-03-08T02:16:00',4.72588,4.72602,4.72587,4.72592,10.5,4.72782,4.72797,4.72782,4.7279,8.0,False
'2018-03-08T02:17:00',4.72592,4.72592,4.72532,4.72532,14.25,4.72787,4.72787,4.7273,4.7273,9.0,False
'2018-03-08T02:18:00',4.72539,4.72539,4.72478,4.72505,22.25,4.72737,4.72737,4.72676,4.72703,19.19,True
'2018-03-08T02:19:00',4.72508,4.7252,4.72505,4.72508,8.25,4.72703,4.72718,4.72695,4.72706,5.94,False
'2018-03-08T02:20:00',4.72508,4.72509,4.72478,4.7249,18.25,4.72697,4.72707,4.72673,4.72688,12.25,True
'2018-03-08T02:21:00',4.72501,4.72548,4.72501,4.72542,9.75,4.72689,4.7274,4.72689,4.7274,8.75,True
'2018-03-08T02:22:00',4.72542,4.72599,4.7253,4.72565,15.25,4.72729,4.72797,4.72728,4.72763,13.0,True
'2018-03-08T02:23:00',4.72565,4.72577,4.72561,4.72577,8.25,4.7276,4.7277,4.72759,4.7277,7.5,False
'2018-03-08T02:24:00',4.72573,4.72589,4.72554,4.72569,16.5,4.7277,4.72787,4.72752,4.72767,15.5,False
'2018-03-08T02:25:00',4.72562,4.72562,4.72546,4.72561,12.0,4.7276,4.7276,4.72744,4.72759,9.5,False
'2018-03-08T02:26:00',4.72555,4.72556,4.72554,4.72556,2.25,4.72752,4.72754,4.72752,4.72754,2.25,False
'2018-03-08T02:27:00',4.72561,4.72561,4.72496,4.72505,10.5,4.72755,4.72759,4.72692,4.72703,7.5,False
'2018-03-08T02:28:00',4.72506,4.72506,4.72455,4.72455,14.25,4.72704,4.72704,4.72653,4.72653,8.75,False
'2018-03-08T02:29:00',4.72455,4.72455,4.72435,4.72446,9.0,4.72645,4.72645,4.72633,4.72644,5.88,False
'2018-03-08T02:30:00',4.72453,4.72495,4.72366,4.72366,39.0,4.72644,4.72681,4.72554,4.7256,24.32,True
'2018-03-08T02:31:00',4.72366,4.72391,4.72362,4.72379,34.5,4.72563,4.72588,4.72554,4.72575,20.5,False
'2018-03-08T02:32:00',4.72379,4.72387,4.72348,4.72348,27.75,4.72577,4.72577,4.72523,4.72546,17.63,True
'2018-03-08T02:33:00',4.72353,4.724,4.72353,4.724,7.5,4.72551,4.72598,4.72542,4.72598,6.75,True
'2018-03-08T02:34:00',4.72409,4.72409,4.72381,4.72408,15.75,4.72599,4.72607,4.72579,4.72605,12.25,False
'2018-03-08T02:35:00',4.72416,4.72433,4.72406,4.72406,13.5,4.72605,4.72631,4.72604,4.72604,9.0,True
'2018-03-08T02:36:00',4.72408,4.7241,4.72408,4.72409,3.0,4.72605,4.72608,4.72605,4.72607,3.75,False
'2018-03-08T02:37:00',4.72411,4.72411,4.72404,4.72404,3.0,4.72609,4.72609,4.72602,4.72602,3.0,False
'2018-03-08T02:38:00',4.72403,4.72403,4.72152,4.72213,21.75,4.72601,4.72601,4.72346,4.72411,19.25,True
'2018-03-08T02:39:00',4.72235,4.72321,4.72235,4.72321,6.0,4.72411,4.72517,4.72411,4.72517,5.5,False
'2018-03-08T02:40:00',4.72321,4.72332,4.72272,4.72277,12.75,4.72519,4.7253,4.72457,4.72457,8.75,False
'2018-03-08T02:41:00',4.72271,4.72271,4.72212,4.7224,30.0,4.7246,4.7246,4.72408,4.72437,12.69,False
'2018-03-08T02:42:00',4.7224,4.72257,4.7222,4.7222,26.25,4.72435,4.72443,4.72413,4.72418,10.62,True
'2018-03-08T02:43:00',4.72249,4.72344,4.72249,4.72309,21.75,4.72435,4.72542,4.72435,4.72507,12.13,False
'2018-03-08T02:44:00',4.72316,4.72331,4.72271,4.72271,9.75,4.72508,4.72529,4.72469,4.72469,5.13,True
'2018-03-08T02:45:00',4.72275,4.72302,4.72264,4.72295,12.5,4.72469,4.725,4.72462,4.72492,10.94,True
'2018-03-08T02:46:00',4.72297,4.72321,4.72288,4.72318,5.5,4.72495,4.72516,4.72486,4.72516,7.5,False
'2018-03-08T02:47:00',4.72319,4.72334,4.72187,4.72187,15.69,4.72516,4.72532,4.72385,4.72385,25.0,True
'2018-03-08T02:48:00',4.72189,4.72275,4.72189,4.72238,16.32,4.72385,4.72462,4.72385,4.72436,29.25,False
'2018-03-08T02:49:00',4.7224,4.72288,4.72087,4.72087,29.75,4.72436,4.72462,4.72281,4.72281,21.25,False
'2018-03-08T02:50:00',4.72087,4.72099,4.72072,4.72072,21.25,4.72285,4.72296,4.72261,4.72269,15.75,False
'2018-03-08T02:51:00',4.72072,4.72073,4.72009,4.72011,14.0,4.72265,4.7227,4.72207,4.72207,10.0,True
'2018-03-08T02:52:00',4.7201,4.72043,4.72009,4.72043,17.44,4.72207,4.7224,4.72207,4.7224,15.94,False
'2018-03-08T02:53:00',4.72044,4.72044,4.72018,4.72018,20.25,4.72242,4.72242,4.72209,4.72209,10.94,True
'2018-03-08T02:54:00',4.72018,4.7204,4.72007,4.7204,11.75,4.72207,4.72233,4.72205,4.72233,8.75,True
'2018-03-08T02:55:00',4.72039,4.7206,4.72038,4.72055,9.0,4.72233,4.72258,4.72233,4.72253,8.0,True
'2018-03-08T02:56:00',4.72054,4.72109,4.72054,4.72109,10.75,4.72252,4.72307,4.72244,4.72307,8.0,False
'2018-03-08T02:57:00',4.72109,4.72109,4.72086,4.72097,8.94,4.72305,4.72305,4.72284,4.72295,10.5,False
'2018-03-08T02:58:00',4.72109,4.7211,4.72081,4.72084,8.46,4.72295,4.72308,4.72279,4.72279,12.0,True
'2018-03-08T02:59:00',4.72102,4.72188,4.72101,4.72188,10.24,4.72279,4.72386,4.72279,4.72384,8.75,False
'2018-03-08T03:00:00',4.72188,4.72188,4.72125,4.72172,13.75,4.72381,4.72386,4.72323,4.72363,11.25,True
'2018-03-08T03:01:00',4.72172,4.72185,4.72156,4.72183,6.5,4.72367,4.72391,4.72354,4.72388,7.5,True
'2018-03-08T03:02:00',4.72199,4.7224,4.72199,4.7224,16.0,4.72389,4.72438,4.72389,4.72432,18.75,True
'2018-03-08T03:03:00',4.7224,4.7224,4.72226,4.7224,5.5,4.72438,4.72438,4.72428,4.72434,6.0,True
'2018-03-08T03:04:00',4.72242,4.72248,4.72236,4.72245,5.44,4.72434,4.72444,4.72434,4.72443,7.5,False
'2018-03-08T03:05:00',4.72262,4.72265,4.72177,4.72177,15.25,4.7246,4.7246,4.72375,4.72375,15.0,True
'2018-03-08T03:06:00',4.72177,4.72202,4.72168,4.72192,6.75,4.72373,4.724,4.72366,4.7239,7.5,False
'2018-03-08T03:07:00',4.722,4.72203,4.72182,4.72182,3.94,4.72398,4.72401,4.7238,4.7238,3.75,True
'2018-03-08T03:08:00',4.72184,4.72195,4.72169,4.72189,7.69,4.7238,4.72393,4.72367,4.72387,9.0,True
'2018-03-08T03:09:00',4.72191,4.72224,4.72191,4.72224,4.0,4.72387,4.72422,4.72387,4.72422,6.0,False
'2018-03-08T03:10:00',4.72223,4.72224,4.72194,4.72224,10.25,4.72417,4.72422,4.72392,4.72422,8.25,True
'2018-03-08T03:11:00',4.72235,4.72253,4.72226,4.72226,27.75,4.72422,4.72451,4.72414,4.72424,13.51,False
'2018-03-08T03:12:00',4.72226,4.72257,4.72226,4.72226,16.75,4.72419,4.72455,4.72419,4.72424,9.44,True
'2018-03-08T03:13:00',4.72244,4.72253,4.7224,4.7224,6.25,4.72424,4.72446,4.72424,4.72438,6.25,True
'2018-03-08T03:14:00',4.72252,4.72266,4.72247,4.72247,11.75,4.7245,4.72464,4.72444,4.72445,9.75,False
'2018-03-08T03:15:00',4.72247,4.72247,4.72228,4.72245,22.5,4.72391,4.72393,4.72366,4.72385,22.5,True
'2018-03-08T03:16:00',4.72245,4.72248,4.7222,4.72248,19.5,4.72381,4.7241,4.72371,4.724,22.5,True
'2018-03-08T03:17:00',4.72247,4.72254,4.72243,4.72254,17.69,4.724,4.72426,4.72392,4.72414,25.5,True
'2018-03-08T03:18:00',4.72254,4.72281,4.72241,4.7227,27.13,4.72421,4.72445,4.72389,4.72438,33.75,True
'2018-03-08T03:19:00',4.72284,4.72323,4.72284,4.72299,33.75,4.72438,4.7248,4.72437,4.72451,33.75,False
'2018-03-08T03:20:00',4.72299,4.72299,4.72253,4.72253,22.75,4.72452,4.72456,4.72411,4.72411,26.25,False
'2018-03-08T03:21:00',4.72253,4.72253,4.72191,4.72191,23.19,4.72407,4.72407,4.72356,4.72358,27.0,False
'2018-03-08T03:22:00',4.72191,4.72191,4.72122,4.72122,26.0,4.72359,4.72359,4.72282,4.72289,46.5,True
'2018-03-08T03:23:00',4.72122,4.72158,4.72122,4.72158,29.19,4.72297,4.7233,4.72283,4.72321,42.0,True
'2018-03-08T03:24:00',4.72158,4.72202,4.72158,4.72202,22.63,4.72325,4.72372,4.72321,4.72362,27.75,True
'2018-03-08T03:25:00',4.72202,4.7223,4.72196,4.72226,13.69,4.7236,4.724,4.7235,4.72381,18.0,False
'2018-03-08T03:26:00',4.72226,4.72226,4.72189,4.72189,27.57,4.72377,4.72391,4.72346,4.72357,30.0,False
'2018-03-08T03:27:00',4.722,4.72224,4.72118,4.72118,34.38,4.72357,4.72386,4.72284,4.72284,45.75,True
'2018-03-08T03:28:00',4.72118,4.72172,4.72118,4.7216,25.25,4.7229,4.72339,4.72277,4.72302,29.25,True
'2018-03-08T03:29:00',4.7216,4.72215,4.7212,4.72215,36.5,4.72292,4.72387,4.72284,4.72385,58.5,False
'2018-03-08T03:30:00',4.72215,4.72215,4.72154,4.72187,29.44,4.72383,4.72383,4.72315,4.72339,36.0,False
'2018-03-08T03:31:00',4.72187,4.72213,4.72182,4.72182,27.88,4.72346,4.72385,4.72335,4.72339,30.0,False
'2018-03-08T03:32:00',4.72182,4.72189,4.72163,4.72165,35.5,4.72338,4.72354,4.72321,4.7234,39.0,True
'2018-03-08T03:33:00',4.72163,4.72201,4.72163,4.72183,24.25,4.7234,4.72361,4.72327,4.7234,35.25,True
'2018-03-08T03:34:00',4.72183,4.72238,4.72178,4.72238,24.75,4.72344,4.72401,4.72343,4.72392,38.25,True
'2018-03-08T03:35:00',4.72238,4.72291,4.72238,4.72291,27.76,4.724,4.72462,4.72394,4.72447,33.0,True
'2018-03-08T03:36:00',4.72292,4.72306,4.72287,4.72306,24.88,4.72455,4.72462,4.72442,4.72446,33.0,False
'2018-03-08T03:37:00',4.72306,4.72306,4.72282,4.72283,19.14,4.72451,4.72455,4.72428,4.72428,18.0,False
'2018-03-08T03:38:00',4.72283,4.7231,4.72265,4.72265,19.19,4.72432,4.72455,4.72387,4.72388,21.75,True
'2018-03-08T03:39:00',4.72265,4.72282,4.72243,4.72282,24.88,4.72389,4.72418,4.72383,4.72418,27.0,False
'2018-03-08T03:40:00',4.72282,4.72282,4.72249,4.72253,29.25,4.72423,4.72447,4.72392,4.72392,29.25,False
'2018-03-08T03:41:00',4.72253,4.72253,4.72182,4.72182,33.0,4.72388,4.72388,4.72317,4.72339,33.0,True
'2018-03-08T03:42:00',4.72182,4.72195,4.72182,4.72186,16.19,4.72341,4.72343,4.72315,4.72337,16.5,False
'2018-03-08T03:43:00',4.72186,4.72194,4.72097,4.72097,30.44,4.7233,4.72336,4.72238,4.72266,30.75,True
'2018-03-08T03:44:00',4.72097,4.72122,4.72096,4.72122,24.69,4.72262,4.7229,4.72251,4.7229,25.5,True
'2018-03-08T03:45:00',4.72122,4.72151,4.72122,4.7215,25.77,4.72289,4.7232,4.72289,4.72309,24.75,True
'2018-03-08T03:46:00',4.72149,4.723,4.72149,4.72186,31.25,4.72311,4.72439,4.72311,4.72331,35.25,False
'2018-03-08T03:47:00',4.72186,4.72201,4.7218,4.7218,14.0,4.7233,4.72346,4.72327,4.72334,16.5,False
'2018-03-08T03:48:00',4.7218,4.72192,4.72165,4.72177,22.63,4.72338,4.72351,4.72313,4.72313,27.75,False
'2018-03-08T03:49:00',4.72177,4.72177,4.72148,4.72157,20.0,4.72309,4.72318,4.72292,4.72315,22.5,False
'2018-03-08T03:50:00',4.72162,4.72174,4.72144,4.72144,17.0,4.72323,4.72327,4.72294,4.72296,18.0,True
'2018-03-08T03:51:00',4.72144,4.72182,4.72144,4.72182,13.0,4.72294,4.72341,4.72294,4.72333,24.0,False
'2018-03-08T03:52:00',4.72182,4.72182,4.72113,4.72121,19.0,4.7234,4.7234,4.72263,4.7228,19.5,False
'2018-03-08T03:53:00',4.72121,4.72121,4.72083,4.72113,28.5,4.72283,4.72287,4.72243,4.72274,23.69,True
'2018-03-08T03:54:00',4.72117,4.72165,4.72113,4.72165,26.25,4.72274,4.72345,4.72274,4.72345,26.25,False
'2018-03-08T03:55:00',4.72172,4.72172,4.72118,4.72153,32.25,4.72345,4.72345,4.72302,4.7233,23.75,True
'2018-03-08T03:56:00',4.72157,4.72172,4.72142,4.72157,24.0,4.7233,4.7234,4.72324,4.7234,21.69,True
'2018-03-08T03:57:00',4.72158,4.72193,4.72149,4.7216,25.5,4.7234,4.7235,4.72338,4.7235,21.19,False
'2018-03-08T03:58:00',4.7216,4.72189,4.72137,4.72137,30.0,4.72349,4.72358,4.72325,4.72327,21.88,False
'2018-03-08T03:59:00',4.72141,4.72146,4.72097,4.72141,39.0,4.72327,4.72328,4.72276,4.72306,28.07,False
'2018-03-08T04:00:00',4.72144,4.72182,4.7209,4.72124,38.75,4.72306,4.72342,4.72288,4.72322,35.94,True
'2018-03-08T04:01:00',4.72126,4.72147,4.72124,4.72135,18.25,4.72322,4.72331,4.72319,4.72319,18.0,True
'2018-03-08T04:02:00',4.72138,4.72142,4.7212,4.72133,14.5,4.72319,4.72327,4.72311,4.72327,16.5,False
'2018-03-08T04:03:00',4.72129,4.72163,4.72127,4.7213,20.19,4.72327,4.72355,4.72316,4.72328,21.25,False
'2018-03-08T04:04:00',4.72135,4.72147,4.72106,4.72133,17.32,4.72328,4.72328,4.72304,4.72322,21.75,True
'2018-03-08T04:05:00',4.72132,4.72161,4.72121,4.72145,38.44,4.72322,4.72348,4.72317,4.72328,39.25,True
'2018-03-08T04:06:00',4.72165,4.72181,4.72143,4.72162,16.0,4.72328,4.7236,4.72328,4.72349,19.5,False
'2018-03-08T04:07:00',4.72161,4.72181,4.721,4.72145,30.0,4.72349,4.72375,4.72297,4.72325,24.0,False
'2018-03-08T04:08:00',4.72142,4.72146,4.72092,4.72093,25.0,4.72325,4.72335,4.72285,4.72285,18.75,False
'2018-03-08T04:09:00',4.72091,4.72096,4.72069,4.72091,26.25,4.72285,4.72285,4.72256,4.72282,26.0,True
'2018-03-08T04:10:00',4.72088,4.72092,4.72067,4.72089,20.19,4.72282,4.72287,4.7226,4.72287,20.5,False
'2018-03-08T04:11:00',4.7209,4.72096,4.72077,4.72082,8.19,4.72287,4.7229,4.72275,4.72275,13.5,False
'2018-03-08T04:12:00',4.72083,4.72092,4.72052,4.72052,15.94,4.72275,4.7228,4.7225,4.7225,21.25,False
'2018-03-08T04:13:00',4.72053,4.72053,4.72016,4.72016,16.13,4.7225,4.7225,4.7221,4.72214,18.75,False
'2018-03-08T04:14:00',4.72018,4.72026,4.7198,4.71982,27.2,4.72214,4.72242,4.72172,4.72172,25.25,False
'2018-03-08T04:15:00',4.71983,4.72007,4.71914,4.71919,35.51,4.72172,4.72172,4.72112,4.72112,42.75,True
'2018-03-08T04:16:00',4.7192,4.71947,4.7191,4.71933,22.25,4.72112,4.72142,4.72103,4.72124,22.25,True
'2018-03-08T04:17:00',4.71933,4.71962,4.71894,4.71953,23.25,4.72131,4.72137,4.72092,4.72137,24.25,True
'2018-03-08T04:18:00',4.71956,4.71998,4.71956,4.71991,21.25,4.72137,4.72181,4.72137,4.72181,20.25,True
'2018-03-08T04:19:00',4.71989,4.72045,4.71984,4.72044,22.75,4.72181,4.72235,4.72173,4.72235,24.75,False
'2018-03-08T04:20:00',4.72037,4.72051,4.72005,4.72023,23.25,4.72235,4.72248,4.72195,4.7222,21.25,True
'2018-03-08T04:21:00',4.72024,4.72053,4.72024,4.7204,23.0,4.7222,4.72251,4.7222,4.72229,20.88,True
'2018-03-08T04:22:00',4.72037,4.72042,4.72019,4.72038,15.75,4.72229,4.72234,4.72215,4.72234,14.25,True
'2018-03-08T04:23:00',4.72036,4.72067,4.72036,4.72051,12.75,4.72234,4.72258,4.7223,4.72242,11.0,False
'2018-03-08T04:24:00',4.72047,4.72083,4.72043,4.7205,22.5,4.72242,4.72247,4.72238,4.72242,22.5,True
'2018-03-08T04:25:00',4.72054,4.72142,4.72054,4.72072,18.75,4.72242,4.72261,4.7224,4.72261,17.25,True
'2018-03-08T04:26:00',4.72073,4.72107,4.72063,4.72104,15.0,4.72261,4.72292,4.72261,4.72292,16.5,True
'2018-03-08T04:27:00',4.72103,4.72147,4.721,4.72125,17.25,4.72292,4.7232,4.72289,4.72316,17.25,False
'2018-03-08T04:28:00',4.72127,4.72135,4.72092,4.72111,20.5,4.72316,4.72316,4.72289,4.72309,16.5,True
'2018-03-08T04:29:00',4.72188,4.72188,4.72079,4.72129,27.94,4.72309,4.72327,4.72293,4.72327,18.75,False
'2018-03-08T04:30:00',4.72129,4.72129,4.72095,4.72095,12.25,4.72325,4.72327,4.72289,4.72289,10.38,False
'2018-03-08T04:31:00',4.72094,4.72094,4.72009,4.72041,39.25,4.72289,4.72289,4.72202,4.72232,35.5,True
'2018-03-08T04:32:00',4.72044,4.72143,4.72044,4.72125,40.38,4.72232,4.72313,4.72232,4.72306,44.75,False
'2018-03-08T04:33:00',4.72126,4.72126,4.72094,4.72105,18.0,4.72306,4.72322,4.72286,4.723,14.5,False
'2018-03-08T04:34:00',4.72109,4.72109,4.72071,4.72071,17.25,4.723,4.723,4.72269,4.72269,14.5,True
'2018-03-08T04:35:00',4.7208,4.72096,4.72047,4.72082,14.25,4.72278,4.72278,4.72245,4.72274,15.57,True
'2018-03-08T04:36:00',4.72089,4.72106,4.72064,4.7209,22.0,4.72274,4.72288,4.72262,4.72288,17.25,True
'2018-03-08T04:37:00',4.72093,4.72108,4.72084,4.72091,7.75,4.72288,4.72289,4.72282,4.72289,8.25,True
'2018-03-08T04:38:00',4.72103,4.72131,4.72093,4.72093,22.44,4.72299,4.72313,4.72291,4.72291,19.5,True
'2018-03-08T04:39:00',4.72086,4.7218,4.72082,4.7212,16.5,4.72279,4.72329,4.72279,4.72317,15.75,True
'2018-03-08T04:40:00',4.72121,4.72147,4.72102,4.72134,21.0,4.72317,4.72328,4.72299,4.72328,19.5,False
'2018-03-08T04:41:00',4.72131,4.72146,4.72116,4.72131,17.5,4.72328,4.72344,4.72314,4.72324,18.0,True
'2018-03-08T04:42:00',4.72191,4.72191,4.7215,4.72158,6.75,4.72329,4.72356,4.72329,4.72339,7.13,False
'2018-03-08T04:43:00',4.72158,4.72176,4.7213,4.7213,9.75,4.72356,4.72356,4.72318,4.72318,9.75,False
'2018-03-08T04:44:00',4.72129,4.72129,4.72102,4.72111,20.25,4.72318,4.72318,4.72294,4.72301,18.75,False
'2018-03-08T04:45:00',4.72111,4.72114,4.72075,4.72081,24.75,4.72304,4.72304,4.72266,4.72269,19.51,True
'2018-03-08T04:46:00',4.7208,4.72098,4.7208,4.72094,19.5,4.72269,4.72283,4.72269,4.72278,18.5,False
'2018-03-08T04:47:00',4.72094,4.72094,4.72063,4.72078,13.5,4.72281,4.72282,4.72255,4.72255,11.19,False
'2018-03-08T04:48:00',4.72081,4.72099,4.72055,4.72058,22.5,4.72255,4.72268,4.72242,4.72242,17.5,True
'2018-03-08T04:49:00',4.72055,4.72079,4.72055,4.72058,20.25,4.72242,4.72269,4.72242,4.72251,16.38,True
'2018-03-08T04:50:00',4.7206,4.72072,4.72055,4.72059,19.5,4.72251,4.72253,4.72246,4.7225,17.75,True
'2018-03-08T04:51:00',4.72057,4.72093,4.72057,4.72093,14.25,4.7225,4.72265,4.7225,4.72265,13.75,True
'2018-03-08T04:52:00',4.72096,4.72113,4.72087,4.72106,18.75,4.72265,4.72284,4.72265,4.72284,15.75,True
'2018-03-08T04:53:00',4.72105,4.72128,4.72104,4.72121,22.5,4.72284,4.72312,4.72284,4.72312,19.25,False
'2018-03-08T04:54:00',4.72121,4.72124,4.72116,4.72121,17.25,4.72308,4.72312,4.72304,4.72308,11.44,True
'2018-03-08T04:55:00',4.72123,4.72152,4.7212,4.72135,33.0,4.72308,4.72338,4.72308,4.72324,29.19,True
'2018-03-08T04:56:00',4.72138,4.72178,4.72134,4.72174,12.75,4.72324,4.72356,4.72322,4.72356,13.75,True
'2018-03-08T04:57:00',4.72177,4.72196,4.72175,4.72182,24.75,4.72356,4.72375,4.72356,4.7237,21.32,True
'2018-03-08T04:58:00',4.72182,4.72242,4.72182,4.72236,21.75,4.72375,4.72402,4.72368,4.72402,19.25,True
'2018-03-08T04:59:00',4.72239,4.72251,4.72198,4.72236,27.0,4.72402,4.72433,4.72379,4.72417,21.69,False
'2018-03-08T05:00:00',4.72232,4.72261,4.72202,4.72202,37.5,4.72417,4.72427,4.72394,4.72394,30.26,False
'2018-03-08T05:01:00',4.72202,4.72209,4.72159,4.72167,26.25,4.72384,4.72389,4.72342,4.72342,24.25,False
'2018-03-08T05:02:00',4.72178,4.72182,4.72144,4.72164,24.0,4.72342,4.72361,4.7233,4.72343,22.75,False
'2018-03-08T05:03:00',4.72168,4.72172,4.72157,4.72157,9.0,4.72343,4.72362,4.72343,4.72355,8.25,False
'2018-03-08T05:04:00',4.72157,4.72168,4.72126,4.72126,23.25,4.72352,4.72352,4.72323,4.72323,15.82,True
'2018-03-08T05:05:00',4.72134,4.72191,4.72134,4.72175,21.75,4.72323,4.72365,4.72323,4.72357,21.75,True
'2018-03-08T05:06:00',4.72172,4.72191,4.72168,4.72184,9.75,4.72357,4.72372,4.72357,4.72365,9.75,False
'2018-03-08T05:07:00',4.72176,4.72176,4.72164,4.72173,14.25,4.72365,4.72365,4.7235,4.72361,14.25,True
'2018-03-08T05:08:00',4.72181,4.72486,4.72181,4.72486,24.75,4.72361,4.72652,4.72361,4.72652,24.25,True
'2018-03-08T05:09:00',4.72483,4.72517,4.7247,4.72505,21.75,4.72652,4.72668,4.72642,4.72667,21.75,True
'2018-03-08T05:10:00',4.72503,4.72507,4.72469,4.72507,16.88,4.72667,4.72685,4.72641,4.72683,41.25,True
'2018-03-08T05:11:00',4.72501,4.72524,4.72481,4.72523,10.88,4.72684,4.72704,4.72669,4.72704,28.5,False
'2018-03-08T05:12:00',4.72521,4.72527,4.72505,4.72523,9.69,4.72704,4.72704,4.72689,4.72701,24.0,True
'2018-03-08T05:13:00',4.72523,4.72549,4.72522,4.72537,13.19,4.72704,4.72727,4.72697,4.7272,37.5,False
'2018-03-08T05:14:00',4.72538,4.7254,4.72454,4.7248,17.75,4.7272,4.7272,4.72646,4.72665,31.5,True
'2018-03-08T05:15:00',4.7248,4.72485,4.72471,4.72485,12.75,4.72662,4.72664,4.72646,4.72661,14.25,False
'2018-03-08T05:16:00',4.72485,4.72485,4.72477,4.72477,8.25,4.72653,4.72664,4.7265,4.72661,8.25,True
'2018-03-08T05:17:00',4.72477,4.72489,4.72477,4.72486,8.94,4.72664,4.72672,4.72657,4.72661,9.75,True
'2018-03-08T05:18:00',4.72486,4.725,4.72482,4.72497,16.0,4.72653,4.7268,4.72634,4.72664,24.0,False
'2018-03-08T05:19:00',4.72471,4.72494,4.72471,4.7249,18.25,4.72657,4.72679,4.72653,4.72657,29.25,True
'2018-03-08T05:20:00',4.7249,4.72496,4.72452,4.72496,19.63,4.7266,4.72679,4.72623,4.72679,24.75,False
'2018-03-08T05:21:00',4.72498,4.72501,4.72482,4.72482,18.44,4.72679,4.72684,4.7266,4.72661,27.75,True
'2018-03-08T05:22:00',4.72482,4.72495,4.72464,4.72482,17.5,4.72664,4.7268,4.72653,4.72665,38.25,False
'2018-03-08T05:23:00',4.7248,4.72482,4.72287,4.72287,16.13,4.72665,4.72665,4.72455,4.72455,24.75,True
'2018-03-08T05:24:00',4.72287,4.72382,4.72287,4.72382,17.0,4.72456,4.72564,4.72456,4.72564,34.5,False
'2018-03-08T05:25:00',4.72382,4.72387,4.72376,4.72383,18.19,4.72561,4.72568,4.72547,4.72561,24.0,False
'2018-03-08T05:26:00',4.72386,4.72401,4.72382,4.72382,17.25,4.72568,4.72576,4.72543,4.72551,23.25,True
'2018-03-08T05:27:00',4.72382,4.72391,4.72382,4.72391,6.38,4.72553,4.72557,4.72551,4.72552,7.5,True
'2018-03-08T05:28:00',4.72391,4.72395,4.72391,4.72395,7.75,4.7255,4.72563,4.7255,4.72556,8.25,False
'2018-03-08T05:29:00',4.72395,4.72395,4.72376,4.72376,8.25,4.72555,4.72555,4.72542,4.72542,8.25,False
'2018-03-08T05:30:00',4.72376,4.72376,4.72333,4.72341,18.57,4.72535,4.72542,4.7252,4.72528,31.5,True
'2018-03-08T05:31:00',4.72338,4.72364,4.72338,4.72345,10.5,4.72528,4.72544,4.72517,4.7253,19.5,True
'2018-03-08T05:32:00',4.7234,4.72393,4.72338,4.72393,9.94,4.7253,4.72568,4.7253,4.72568,22.5,False
'2018-03-08T05:33:00',4.72393,4.72446,4.72379,4.72388,24.25,4.72567,4.72622,4.72535,4.72562,39.75,False
'2018-03-08T05:34:00',4.72388,4.72389,4.72325,4.72356,25.95,4.72561,4.72564,4.72508,4.72531,31.5,False
'2018-03-08T05:35:00',4.72356,4.72356,4.72305,4.72312,30.44,4.72523,4.72533,4.72469,4.72481,30.75,False
'2018-03-08T05:36:00',4.72312,4.72312,4.72261,4.72291,25.07,4.72478,4.72482,4.72441,4.72472,34.5,True
'2018-03-08T05:37:00',4.72285,4.72348,4.72274,4.72337,22.13,4.72472,4.72539,4.72466,4.7252,27.75,False
'2018-03-08T05:38:00',4.72337,4.72337,4.72292,4.72292,18.88,4.72512,4.7252,4.72474,4.72477,23.25,True
'2018-03-08T05:39:00',4.72292,4.72318,4.72292,4.72317,15.75,4.7247,4.72504,4.7247,4.72493,18.75,True
'2018-03-08T05:40:00',4.72317,4.72328,4.72306,4.72317,14.44,4.72489,4.72504,4.72486,4.72495,27.75,True
'2018-03-08T05:41:00',4.72317,4.72335,4.72317,4.72335,14.88,4.72498,4.7252,4.72498,4.72517,22.5,False
'2018-03-08T05:42:00',4.72335,4.72335,4.72311,4.72311,11.13,4.7252,4.7253,4.72498,4.72498,12.75,True
'2018-03-08T05:43:00',4.72311,4.72342,4.7231,4.72342,13.45,4.725,4.72519,4.72494,4.72519,16.5,True
'2018-03-08T05:44:00',4.72326,4.72341,4.72326,4.72341,12.08,4.72519,4.72532,4.72518,4.72526,15.75,True
'2018-03-08T05:45:00',4.72342,4.72364,4.72342,4.72364,11.94,4.72526,4.7255,4.72526,4.72545,17.25,True
'2018-03-08T05:46:00',4.72365,4.72446,4.72365,4.7242,18.19,4.72545,4.7262,4.72545,4.7258,25.5,False
'2018-03-08T05:47:00',4.7242,4.7242,4.72351,4.72374,28.0,4.72579,4.7258,4.72517,4.72555,40.5,False
'2018-03-08T05:48:00',4.72374,4.72374,4.72348,4.72359,15.25,4.72551,4.72551,4.72531,4.72538,18.0,True
'2018-03-08T05:49:00',4.72363,4.72378,4.72363,4.72378,9.19,4.72538,4.72561,4.72536,4.72551,14.25,False
'2018-03-08T05:50:00',4.72378,4.72378,4.72358,4.72358,11.25,4.72576,4.72576,4.72529,4.72531,11.25,True
'2018-03-08T05:51:00',4.72358,4.72366,4.7235,4.7236,22.51,4.72535,4.7255,4.72506,4.72531,24.75,True
'2018-03-08T05:52:00',4.7236,4.72375,4.7236,4.72371,11.25,4.72535,4.72553,4.72521,4.72545,17.25,False
'2018-03-08T05:53:00',4.72371,4.72371,4.72333,4.72333,10.5,4.72541,4.72541,4.72502,4.72502,10.5,False
'2018-03-08T05:54:00',4.72333,4.72333,4.7231,4.7231,13.5,4.72505,4.72505,4.7248,4.7248,13.5,True
'2018-03-08T05:55:00',4.7231,4.72364,4.7231,4.72332,25.5,4.72487,4.72532,4.72487,4.72523,30.0,False
'2018-03-08T05:56:00',4.72332,4.72349,4.72325,4.72325,18.0,4.72527,4.72529,4.72492,4.72503,21.75,True
'2018-03-08T05:57:00',4.72325,4.72426,4.72325,4.72426,22.0,4.72506,4.72596,4.72505,4.72596,23.25,True
'2018-03-08T05:58:00',4.72427,4.72455,4.72419,4.72455,14.25,4.72596,4.72616,4.72596,4.72611,14.25,False
'2018-03-08T05:59:00',4.72462,4.72479,4.72437,4.72441,18.0,4.72611,4.72645,4.72611,4.72622,18.0,False
'2018-03-08T06:00:00',4.7245,4.72455,4.72397,4.72445,29.25,4.72622,4.7265,4.72587,4.726,28.5,True
'2018-03-08T06:01:00',4.72443,4.72455,4.72429,4.72455,18.75,4.726,4.72619,4.726,4.7261,18.75,False
'2018-03-08T06:02:00',4.72448,4.72466,4.72438,4.72441,25.0,4.7261,4.72626,4.72599,4.72614,25.5,False
'2018-03-08T06:03:00',4.72438,4.72444,4.72401,4.72403,23.25,4.72614,4.72616,4.72567,4.72567,23.25,True
'2018-03-08T06:04:00',4.72407,4.72427,4.72403,4.72412,15.75,4.72567,4.72584,4.72563,4.72584,15.75,False
'2018-03-08T06:05:00',4.72411,4.72431,4.72392,4.72392,17.69,4.72584,4.72611,4.72578,4.72578,21.75,True
'2018-03-08T06:06:00',4.72394,4.72418,4.72394,4.72409,12.25,4.72579,4.72603,4.72579,4.72598,14.25,True
'2018-03-08T06:07:00',4.72409,4.72582,4.72407,4.72517,24.2,4.72601,4.7275,4.72598,4.72684,30.25,True
'2018-03-08T06:08:00',4.72514,4.7256,4.72514,4.72557,9.5,4.72691,4.72739,4.72691,4.7272,22.5,False
'2018-03-08T06:09:00',4.72557,4.72568,4.72501,4.72501,9.25,4.72724,4.7274,4.72677,4.72677,30.0,True
'2018-03-08T06:10:00',4.72498,4.72834,4.72498,4.72834,29.57,4.72677,4.73024,4.72677,4.73024,57.0,False
'2018-03-08T06:11:00',4.72853,4.72855,4.72678,4.72711,27.25,4.73024,4.73045,4.72846,4.7289,45.75,True
'2018-03-08T06:12:00',4.72711,4.72785,4.72703,4.72727,22.75,4.72891,4.72929,4.72891,4.7292,30.0,True
'2018-03-08T06:13:00',4.72727,4.72778,4.72719,4.72777,13.88,4.72921,4.72957,4.72913,4.72957,31.5,True
'2018-03-08T06:14:00',4.72836,4.72863,4.7275,4.72813,31.12,4.72957,4.73035,4.72933,4.72972,38.5,False
'2018-03-08T06:15:00',4.72813,4.72813,4.72761,4.72761,13.5,4.72971,4.72971,4.72907,4.72925,13.5,False
'2018-03-08T06:16:00',4.72761,4.72761,4.72711,4.72711,21.25,4.72932,4.7294,4.72889,4.729,24.75,True
'2018-03-08T06:17:00',4.72711,4.72751,4.72711,4.72733,15.69,4.72892,4.72921,4.72882,4.72915,32.25,False
'2018-03-08T06:18:00',4.72736,4.72815,4.72702,4.7272,27.32,4.72915,4.72977,4.72876,4.72901,45.75,True
'2018-03-08T06:19:00',4.72722,4.72753,4.72722,4.72732,10.5,4.72901,4.72929,4.72901,4.72918,32.25,False
'2018-03-08T06:20:00',4.72732,4.72739,4.72718,4.72722,6.5,4.72922,4.72922,4.72898,4.72898,21.0,False
'2018-03-08T06:21:00',4.72727,4.72737,4.7272,4.7272,4.5,4.72898,4.72898,4.72887,4.72895,13.5,False
'2018-03-08T06:22:00',4.72719,4.72734,4.72719,4.7272,5.75,4.72895,4.72895,4.7288,4.72884,17.25,True
'2018-03-08T06:23:00',4.72762,4.72878,4.72737,4.7274,22.69,4.72884,4.73013,4.72884,4.7291,45.25,True
'2018-03-08T06:24:00',4.7274,4.72769,4.72699,4.72739,16.57,4.72911,4.72943,4.72897,4.72922,42.0,False
'2018-03-08T06:25:00',4.72737,4.72737,4.72596,4.72697,19.01,4.72922,4.72922,4.72766,4.72854,43.75,False
'2018-03-08T06:26:00',4.72705,4.72793,4.7267,4.72671,15.69,4.72854,4.72951,4.7283,4.72842,36.0,False
'2018-03-08T06:27:00',4.72669,4.72699,4.72339,4.7246,19.75,4.72842,4.72842,4.72537,4.72614,38.25,True
'2018-03-08T06:28:00',4.72478,4.72589,4.72464,4.72587,20.0,4.72616,4.72774,4.72616,4.72773,53.25,False
'2018-03-08T06:29:00',4.72587,4.72604,4.72274,4.72286,25.38,4.72774,4.72779,4.7247,4.72485,54.0,False
'2018-03-08T06:30:00',4.7229,4.72308,4.72096,4.72099,30.19,4.72485,4.72492,4.72286,4.72286,26.5,True
'2018-03-08T06:31:00',4.72107,4.7258,4.72099,4.7235,93.0,4.72286,4.7272,4.72286,4.72516,85.0,True
'2018-03-08T06:32:00',4.72348,4.72443,4.72324,4.72442,26.25,4.72516,4.72606,4.72486,4.72606,25.75,False
'2018-03-08T06:33:00',4.72444,4.72444,4.72278,4.72403,100.25,4.72606,4.72606,4.72446,4.72577,101.94,True
'2018-03-08T06:34:00',4.72413,4.72617,4.72392,4.72465,75.0,4.72577,4.7275,4.72544,4.72597,74.5,False
'2018-03-08T06:35:00',4.72466,4.72466,4.72418,4.72429,19.5,4.72597,4.72599,4.72576,4.72585,19.5,False
'2018-03-08T06:36:00',4.72422,4.72625,4.72414,4.72414,39.25,4.72585,4.72751,4.72539,4.72539,39.25,True
'2018-03-08T06:37:00',4.72414,4.72467,4.72394,4.72462,26.25,4.72538,4.72593,4.7252,4.72593,26.25,True
'2018-03-08T06:38:00',4.72465,4.72524,4.72449,4.72489,27.75,4.72593,4.72662,4.72577,4.72621,27.75,True
'2018-03-08T06:39:00',4.72496,4.72501,4.72466,4.72501,19.5,4.72631,4.72631,4.72602,4.72628,19.5,False
'2018-03-08T06:40:00',4.72513,4.72532,4.72469,4.72483,34.5,4.72628,4.72665,4.72603,4.72622,34.5,False
'2018-03-08T06:41:00',4.7249,4.72534,4.72469,4.7248,31.5,4.72622,4.72636,4.72622,4.72628,31.5,True
'2018-03-08T06:42:00',4.72483,4.72505,4.72483,4.72505,19.5,4.72628,4.7264,4.7262,4.7262,19.5,True
'2018-03-08T06:43:00',4.72505,4.72537,4.72486,4.72516,24.0,4.72646,4.7267,4.72634,4.72654,24.0,False
'2018-03-08T06:44:00',4.72509,4.72509,4.72106,4.72204,53.38,4.72654,4.72654,4.72275,4.72348,54.0,True
'2018-03-08T06:45:00',4.72207,4.72208,4.72181,4.72208,20.25,4.72348,4.72348,4.72342,4.72342,20.25,True
'2018-03-08T06:46:00',4.72205,4.72402,4.72186,4.72349,91.25,4.72342,4.72532,4.7233,4.7248,93.0,False
'2018-03-08T06:47:00',4.72347,4.72399,4.72318,4.72318,50.25,4.7248,4.72525,4.7248,4.72481,51.75,True
'2018-03-08T06:48:00',4.72318,4.72355,4.72301,4.72352,20.0,4.72469,4.72496,4.72456,4.72473,24.0,True
'2018-03-08T06:49:00',4.72352,4.7238,4.72255,4.72379,30.75,4.72491,4.72552,4.72443,4.72552,29.75,False
'2018-03-08T06:50:00',4.72387,4.72388,4.72345,4.72369,40.5,4.72552,4.72552,4.72532,4.72532,31.07,False
'2018-03-08T06:51:00',4.72373,4.72394,4.72212,4.72229,68.49,4.72532,4.7255,4.72391,4.72391,61.89,True
'2018-03-08T06:52:00',4.72225,4.72314,4.72224,4.72303,44.25,4.72391,4.72479,4.72391,4.72473,31.51,True
'2018-03-08T06:53:00',4.72302,4.72335,4.72275,4.72321,44.25,4.72473,4.72503,4.72461,4.72477,37.14,False
'2018-03-08T06:54:00',4.72319,4.72336,4.72288,4.72311,25.25,4.72477,4.72495,4.72468,4.72475,26.25,True
'2018-03-08T06:55:00',4.72307,4.72439,4.72292,4.72439,32.0,4.72475,4.72604,4.72456,4.72604,32.0,True
'2018-03-08T06:56:00',4.72445,4.72566,4.7241,4.72517,59.75,4.72604,4.72713,4.72573,4.72674,61.75,False
'2018-03-08T06:57:00',4.72522,4.72552,4.72456,4.7246,51.75,4.72674,4.72714,4.7261,4.72633,51.25,False
'2018-03-08T06:58:00',4.7246,4.72466,4.72435,4.72435,24.0,4.72636,4.72644,4.72596,4.72596,24.0,False
'2018-03-08T06:59:00',4.72435,4.72435,4.72336,4.72336,21.25,4.72599,4.72614,4.72513,4.72513,21.75,True
'2018-03-08T07:00:00',4.72338,4.72393,4.72321,4.72393,44.0,4.72513,4.7255,4.72486,4.7255,45.0,False
'2018-03-08T07:01:00',4.724,4.72412,4.7236,4.72388,28.5,4.7255,4.72567,4.72512,4.72547,28.5,True
'2018-03-08T07:02:00',4.72388,4.7248,4.72388,4.7248,17.94,4.72544,4.7264,4.72529,4.72636,35.25,True
'2018-03-08T07:03:00',4.7248,4.72668,4.72469,4.72626,32.13,4.7264,4.72813,4.72634,4.72771,42.75,True
'2018-03-08T07:04:00',4.72626,4.72672,4.72574,4.72659,60.51,4.72799,4.72826,4.72722,4.72796,80.25,True
'2018-03-08T07:05:00',4.72662,4.7274,4.72636,4.72694,48.75,4.72802,4.72885,4.72774,4.72832,48.0,False
'2018-03-08T07:06:00',4.72694,4.72729,4.72661,4.72677,52.5,4.72831,4.72866,4.72792,4.72808,52.5,False
'2018-03-08T07:07:00',4.72681,4.72682,4.72642,4.72642,48.0,4.72808,4.72823,4.72778,4.72778,48.75,False
'2018-03-08T07:08:00',4.72638,4.72638,4.7259,4.726,39.75,4.72778,4.72779,4.72723,4.72738,42.0,False
'2018-03-08T07:09:00',4.72604,4.72605,4.72429,4.72448,35.57,4.72738,4.72744,4.72553,4.72588,51.0,True
'2018-03-08T07:10:00',4.72457,4.72544,4.72453,4.72487,31.44,4.72588,4.72701,4.72588,4.72633,39.0,False
'2018-03-08T07:11:00',4.72491,4.72505,4.72466,4.72466,19.5,4.72637,4.72657,4.72615,4.72616,19.5,False
'2018-03-08T07:12:00',4.7247,4.72478,4.72423,4.72423,25.01,4.72609,4.72628,4.72534,4.72534,33.75,True
'2018-03-08T07:13:00',4.72408,4.72477,4.72398,4.72477,16.2,4.72527,4.72612,4.72527,4.72612,16.5,False
'2018-03-08T07:14:00',4.72477,4.72481,4.72423,4.72462,40.5,4.72616,4.72625,4.7254,4.72596,41.25,True
'2018-03-08T07:15:00',4.72462,4.72478,4.72444,4.72476,31.5,4.72593,4.72622,4.72574,4.72606,31.5,False
'2018-03-08T07:16:00',4.72476,4.7248,4.72463,4.72467,19.5,4.72605,4.72624,4.72601,4.72604,17.25,True
'2018-03-08T07:17:00',4.72467,4.72484,4.72467,4.7248,5.75,4.72601,4.72617,4.72601,4.72617,6.75,True
'2018-03-08T07:18:00',4.7248,4.72533,4.7248,4.72533,15.75,4.7262,4.72679,4.72617,4.72671,15.75,False
'2018-03-08T07:19:00',4.72533,4.72533,4.72419,4.72424,43.15,4.72664,4.72664,4.72535,4.72557,44.25,True
'2018-03-08T07:20:00',4.72429,4.72505,4.72429,4.72505,42.0,4.72557,4.72644,4.72557,4.72634,41.25,True
'2018-03-08T07:21:00',4.725,4.72552,4.725,4.72533,36.75,4.72634,4.72686,4.72634,4.72671,36.0,False
'2018-03-08T07:22:00',4.72533,4.72553,4.72503,4.72503,24.0,4.72674,4.72676,4.72621,4.72651,24.0,True
'2018-03-08T07:23:00',4.72503,4.72526,4.72503,4.72526,17.61,4.72647,4.72671,4.72638,4.72671,16.5,False
'2018-03-08T07:24:00',4.72526,4.72526,4.72483,4.7249,25.5,4.72657,4.72664,4.72623,4.72629,21.75,False
'2018-03-08T07:25:00',4.7249,4.7249,4.72429,4.72443,28.5,4.72622,4.72625,4.7255,4.72578,28.5,True
'2018-03-08T07:26:00',4.72443,4.72473,4.72437,4.72473,31.84,4.72575,4.72624,4.7257,4.72584,30.75,False
'2018-03-08T07:27:00',4.72473,4.72476,4.72454,4.72454,21.0,4.7262,4.7262,4.72569,4.72572,21.0,True
'2018-03-08T07:28:00',4.72426,4.72483,4.72426,4.72451,50.57,4.72572,4.72635,4.72567,4.72597,39.75,True
'2018-03-08T07:29:00',4.72447,4.72478,4.72428,4.72478,26.25,4.72597,4.72624,4.72576,4.72609,24.0,True
'2018-03-08T07:30:00',4.72487,4.72492,4.72471,4.72492,25.5,4.72609,4.72624,4.72558,4.72616,25.5,False
'2018-03-08T07:31:00',4.72492,4.72492,4.72473,4.72474,15.75,4.7262,4.7262,4.72582,4.72595,15.75,True
'2018-03-08T07:32:00',4.72474,4.72506,4.72474,4.72483,15.75,4.72591,4.72625,4.72588,4.72606,15.0,False
'2018-03-08T07:33:00',4.72482,4.72482,4.72463,4.72463,7.5,4.72606,4.7261,4.72591,4.72595,6.75,True
'2018-03-08T07:34:00',4.72463,4.72554,4.72462,4.72554,31.75,4.72591,4.72691,4.72584,4.72691,32.25,False
'2018-03-08T07:35:00',4.72554,4.72562,4.72489,4.72504,20.25,4.72697,4.72697,4.72611,4.72627,20.25,True
'2018-03-08T07:36:00',4.72504,4.7253,4.72487,4.72511,32.25,4.72634,4.72647,4.72589,4.72634,32.25,True
'2018-03-08T07:37:00',4.72511,4.72546,4.72507,4.72546,18.0,4.72636,4.72649,4.72608,4.72649,18.0,True
'2018-03-08T07:38:00',4.72546,4.72569,4.72529,4.72563,23.25,4.72645,4.72688,4.72642,4.72679,23.25,False
'2018-03-08T07:39:00',4.72563,4.72563,4.7253,4.72544,19.5,4.7268,4.72681,4.7263,4.7265,19.5,False
'2018-03-08T07:40:00',4.72544,4.72561,4.72506,4.72525,27.0,4.72668,4.72672,4.72612,4.72632,27.0,False
'2018-03-08T07:41:00',4.72521,4.72521,4.72436,4.72506,33.0,4.72632,4.72639,4.72572,4.72606,33.0,True
'2018-03-08T07:42:00',4.72506,4.72525,4.72499,4.72499,23.25,4.72611,4.72635,4.7259,4.72622,23.25,True
'2018-03-08T07:43:00',4.72499,4.72578,4.72485,4.72554,30.75,4.72617,4.72683,4.72579,4.7266,32.25,False
'2018-03-08T07:44:00',4.72547,4.72572,4.72541,4.72547,37.5,4.72657,4.72668,4.72639,4.72641,37.5,False
'2018-03-08T07:45:00',4.72547,4.72547,4.72467,4.72467,24.75,4.72635,4.72647,4.72564,4.72596,24.75,False
'2018-03-08T07:46:00',4.72467,4.72467,4.72397,4.72422,30.75,4.7259,4.72592,4.72538,4.72559,30.75,True
'2018-03-08T07:47:00',4.72441,4.72475,4.72418,4.72462,30.75,4.72559,4.72606,4.72545,4.72582,30.0,False
'2018-03-08T07:48:00',4.72462,4.72462,4.72427,4.72427,20.25,4.72586,4.72586,4.72548,4.72558,21.0,True
'2018-03-08T07:49:00',4.72427,4.72463,4.72389,4.72463,28.5,4.72553,4.72607,4.72532,4.72587,29.25,True
'2018-03-08T07:50:00',4.72463,4.72501,4.72433,4.72479,40.5,4.72582,4.72626,4.72554,4.72619,38.5,False
'2018-03-08T07:51:00',4.72479,4.72479,4.72297,4.72299,32.25,4.72609,4.72609,4.72422,4.72442,34.5,True
'2018-03-08T07:52:00',4.72299,4.72363,4.72238,4.72359,45.0,4.72424,4.72506,4.72381,4.72502,47.25,True
'2018-03-08T07:53:00',4.72359,4.72386,4.72335,4.72373,11.25,4.7247,4.72529,4.72469,4.72516,11.25,False
'2018-03-08T07:54:00',4.72373,4.72373,4.72344,4.72362,10.5,4.72513,4.72513,4.72487,4.72505,11.25,False
'2018-03-08T07:55:00',4.72362,4.72362,4.7222,4.72233,33.0,4.72491,4.72491,4.72347,4.72373,33.0,True
'2018-03-08T07:56:00',4.72233,4.72301,4.72217,4.72236,22.5,4.72376,4.72444,4.72354,4.72377,22.5,False
'2018-03-08T07:57:00',4.72234,4.72248,4.72213,4.72213,12.75,4.72364,4.72378,4.72352,4.72353,12.75,False
'2018-03-08T07:58:00',4.7221,4.7221,4.72055,4.72125,31.69,4.72339,4.72339,4.72198,4.72261,31.5,True
'2018-03-08T07:59:00',4.72125,4.72193,4.72104,4.72184,28.5,4.72265,4.72329,4.72247,4.72327,29.25,True
'2018-03-08T08:00:00',4.72193,4.72223,4.72155,4.72201,40.3,4.72304,4.72333,4.72245,4.7231,21.6,True
'2018-03-08T08:01:00',4.72211,4.72264,4.7212,4.72221,45.69,4.7231,4.72356,4.72217,4.72319,53.26,False
'2018-03-08T08:02:00',4.72222,4.72272,4.72053,4.72086,47.88,4.72319,4.72371,4.72167,4.72199,43.75,False
'2018-03-08T08:03:00',4.72101,4.72101,4.7201,4.72043,22.5,4.72209,4.72215,4.72123,4.72157,22.5,True
'2018-03-08T08:04:00',4.72058,4.7213,4.72028,4.7211,28.5,4.72162,4.72244,4.72141,4.72223,32.25,True
'2018-03-08T08:05:00',4.72132,4.72253,4.72105,4.72207,42.75,4.7223,4.72367,4.72218,4.72314,43.5,True
'2018-03-08T08:06:00',4.72222,4.72306,4.72222,4.72288,41.25,4.72322,4.7242,4.72322,4.72393,42.0,False
'2018-03-08T08:07:00',4.723,4.72335,4.7219,4.72278,57.75,4.72392,4.72448,4.72301,4.72384,62.25,True
'2018-03-08T08:08:00',4.72271,4.72323,4.72229,4.723,45.0,4.72373,4.72433,4.7234,4.72413,45.0,False
'2018-03-08T08:09:00',4.72328,4.72344,4.72294,4.72299,24.0,4.72436,4.72458,4.72404,4.72412,24.75,True
'2018-03-08T08:10:00',4.7228,4.72378,4.7228,4.72348,25.5,4.72393,4.72479,4.72393,4.72462,27.0,True
'2018-03-08T08:11:00',4.72353,4.72465,4.72353,4.72443,39.75,4.72462,4.72566,4.72458,4.72544,46.19,True
'2018-03-08T08:12:00',4.72438,4.72537,4.72363,4.72465,81.64,4.72529,4.72633,4.72458,4.72567,48.38,False
'2018-03-08T08:13:00',4.72463,4.72463,4.72324,4.7236,58.76,4.72565,4.72565,4.72423,4.72458,29.26,False
'2018-03-08T08:14:00',4.7236,4.72391,4.72223,4.72275,48.13,4.72455,4.72483,4.72315,4.72376,39.94,True
'2018-03-08T08:15:00',4.72276,4.72407,4.72276,4.72384,42.75,4.72376,4.72498,4.72371,4.72484,63.57,True
'2018-03-08T08:16:00',4.72386,4.72496,4.72359,4.72472,30.19,4.72487,4.72597,4.72455,4.72572,45.26,False
'2018-03-08T08:17:00',4.72469,4.7251,4.72415,4.72415,59.07,4.7257,4.72602,4.72508,4.72514,33.63,False
'2018-03-08T08:18:00',4.72423,4.72462,4.72384,4.72409,55.32,4.72514,4.7255,4.72476,4.72502,22.75,True
'2018-03-08T08:19:00',4.72409,4.72455,4.72369,4.72435,37.01,4.72505,4.72554,4.72466,4.72532,22.25,True
'2018-03-08T08:20:00',4.72435,4.72494,4.72393,4.7248,50.25,4.72549,4.72604,4.725,4.72588,50.25,True
'2018-03-08T08:21:00',4.7248,4.72529,4.72449,4.72529,41.51,4.72587,4.72628,4.72533,4.72618,38.44,False
'2018-03-08T08:22:00',4.72529,4.72541,4.72444,4.72507,54.14,4.72622,4.72638,4.72544,4.72607,33.69,False
'2018-03-08T08:23:00',4.72505,4.72521,4.72439,4.72447,41.01,4.72605,4.72621,4.72533,4.72549,27.44,True
'2018-03-08T08:24:00',4.72445,4.72527,4.72429,4.72481,50.88,4.72547,4.72624,4.72519,4.72573,26.63,True
'2018-03-08T08:25:00',4.72481,4.72525,4.72451,4.72525,70.01,4.72571,4.7262,4.7254,4.72611,28.44,False
'2018-03-08T08:26:00',4.72523,4.72537,4.72506,4.72506,36.07,4.72614,4.72637,4.72587,4.72605,15.0,False
'2018-03-08T08:27:00',4.72504,4.72549,4.72477,4.72482,41.19,4.72589,4.72648,4.72571,4.72582,19.19,False
'2018-03-08T08:28:00',4.72482,4.72496,4.72431,4.72432,48.13,4.72581,4.72589,4.72522,4.72531,19.44,True
'2018-03-08T08:29:00',4.72432,4.72504,4.72418,4.72496,38.26,4.7253,4.72607,4.72503,4.72607,30.69,True
'2018-03-08T08:30:00',4.72498,4.72523,4.72427,4.72522,35.38,4.72607,4.7262,4.72524,4.7262,37.57,False
'2018-03-08T08:31:00',4.72508,4.72559,4.72493,4.7252,27.94,4.72609,4.72668,4.72593,4.72618,38.76,False
'2018-03-08T08:32:00',4.72526,4.7259,4.72459,4.72459,66.15,4.72621,4.7269,4.72548,4.72553,62.51,True
'2018-03-08T08:33:00',4.72459,4.72533,4.72447,4.72522,35.57,4.72555,4.72633,4.72545,4.72622,38.26,True
'2018-03-08T08:34:00',4.72514,4.72543,4.72487,4.72541,43.13,4.72614,4.72643,4.72591,4.72642,30.32,True
'2018-03-08T08:35:00',4.72541,4.72595,4.72532,4.72595,42.13,4.7264,4.72692,4.7262,4.72692,32.32,True
'2018-03-08T08:36:00',4.72602,4.72687,4.72581,4.72681,45.89,4.72699,4.72786,4.72663,4.72781,47.01,False
'2018-03-08T08:37:00',4.72678,4.72691,4.7263,4.72677,36.45,4.72777,4.72789,4.72722,4.72776,58.14,True
'2018-03-08T08:38:00',4.72679,4.72741,4.72652,4.72717,24.69,4.72776,4.72827,4.72751,4.72813,66.2,True
'2018-03-08T08:39:00',4.72716,4.72789,4.72685,4.72789,29.69,4.72813,4.72877,4.72796,4.72877,57.08,False
'2018-03-08T08:40:00',4.72788,4.72794,4.72671,4.72709,35.44,4.72877,4.72877,4.72765,4.72803,92.45,True
'2018-03-08T08:41:00',4.72706,4.72825,4.7267,4.72825,39.22,4.72803,4.72918,4.7277,4.72918,51.14,False
'2018-03-08T08:42:00',4.72829,4.72831,4.72765,4.72795,65.55,4.72925,4.72933,4.7286,4.72895,38.02,False
'2018-03-08T08:43:00',4.72795,4.72837,4.72734,4.72751,84.03,4.72892,4.72938,4.72833,4.72851,63.85,True
'2018-03-08T08:44:00',4.72748,4.72873,4.72732,4.72843,41.58,4.72848,4.7297,4.72828,4.72942,30.07,False
'2018-03-08T08:45:00',4.72853,4.72893,4.72793,4.7281,65.14,4.72952,4.72988,4.72881,4.72909,46.57,False
'2018-03-08T08:46:00',4.72805,4.72882,4.72801,4.72808,52.64,4.72905,4.72978,4.72893,4.729,61.33,True
'2018-03-08T08:47:00',4.72808,4.72849,4.72777,4.72828,75.26,4.72899,4.72942,4.72865,4.7291,32.44,False
'2018-03-08T08:48:00',4.72828,4.7283,4.7274,4.72775,93.94,4.72908,4.72913,4.72824,4.72865,41.57,False
'2018-03-08T08:49:00',4.72774,4.72831,4.72738,4.72771,54.76,4.72865,4.72926,4.72838,4.7287,66.02,True
'2018-03-08T08:50:00',4.72777,4.72825,4.72754,4.72822,42.51,4.72876,4.72925,4.72854,4.72921,43.51,False
'2018-03-08T08:51:00',4.72814,4.72852,4.72772,4.7281,69.33,4.72908,4.72937,4.72864,4.72917,63.65,False
'2018-03-08T08:52:00',4.72811,4.72834,4.72675,4.72695,84.07,4.72917,4.72917,4.72777,4.72796,33.94,False
'2018-03-08T08:53:00',4.72697,4.72764,4.72675,4.72675,43.45,4.72798,4.72857,4.72775,4.72789,41.32,True
'2018-03-08T08:54:00',4.72683,4.72799,4.7266,4.72742,46.38,4.72785,4.72878,4.7275,4.72823,40.75,False
'2018-03-08T08:55:00',4.72747,4.72795,4.7269,4.72693,51.57,4.72823,4.7287,4.72779,4.72793,48.69,True
'2018-03-08T08:56:00',4.72692,4.72739,4.72667,4.7272,51.7,4.7279,4.72825,4.72767,4.72809,34.2,True
'2018-03-08T08:57:00',4.72716,4.72819,4.7267,4.72799,44.08,4.72809,4.72906,4.7277,4.72891,56.82,True
'2018-03-08T08:58:00',4.72801,4.72924,4.72801,4.72811,61.88,4.72891,4.73005,4.72891,4.72902,44.76,True
'2018-03-08T08:59:00',4.72834,4.72916,4.72834,4.72854,50.63,4.72908,4.7301,4.72908,4.72968,42.32,True
'2018-03-08T09:00:00',4.72866,4.72989,4.72793,4.72981,57.69,4.72968,4.73074,4.72878,4.73068,66.03,False
'2018-03-08T09:01:00',4.72972,4.72995,4.72922,4.72922,41.96,4.7306,4.73082,4.73009,4.73012,33.13,False
'2018-03-08T09:02:00',4.72925,4.7293,4.72877,4.72888,36.45,4.73014,4.73019,4.72966,4.72978,27.19,False
'2018-03-08T09:03:00',4.72888,4.72889,4.72783,4.7288,34.07,4.7297,4.72978,4.72859,4.72967,23.25,False
'2018-03-08T09:04:00',4.72879,4.72903,4.72823,4.72869,28.25,4.72967,4.72991,4.72896,4.72953,19.75,False
'2018-03-08T09:05:00',4.72869,4.72934,4.72851,4.7286,46.01,4.72954,4.73028,4.72938,4.72949,40.07,False
'2018-03-08T09:06:00',4.7286,4.72887,4.72824,4.7284,48.32,4.7295,4.72975,4.72903,4.72925,26.0,True
'2018-03-08T09:07:00',4.72841,4.72913,4.72802,4.72863,54.61,4.72929,4.72995,4.7288,4.72948,28.88,False
'2018-03-08T09:08:00',4.72863,4.72892,4.72813,4.72853,63.37,4.72947,4.72994,4.7289,4.72925,34.25,False
'2018-03-08T09:09:00',4.72853,4.72856,4.7275,4.72765,88.26,4.72923,4.72953,4.7282,4.72843,36.57,False
'2018-03-08T09:10:00',4.72765,4.72776,4.72727,4.72748,58.64,4.72842,4.72867,4.7281,4.72836,29.25,True
'2018-03-08T09:11:00',4.72742,4.72839,4.72734,4.7279,34.0,4.72829,4.72923,4.72815,4.72883,46.38,True
'2018-03-08T09:12:00',4.72793,4.72841,4.72742,4.72841,30.51,4.72885,4.72934,4.72834,4.72934,26.32,True
'2018-03-08T09:13:00',4.72844,4.7308,4.72844,4.73001,61.38,4.72936,4.73167,4.72936,4.73088,53.63,True
'2018-03-08T09:14:00',4.72999,4.73129,4.72999,4.73073,47.44,4.73086,4.73215,4.73074,4.73146,79.14,True
'2018-03-08T09:15:00',4.73066,4.7312,4.72967,4.73113,55.25,4.73153,4.73204,4.73063,4.73185,107.26,True
'2018-03-08T09:16:00',4.73086,4.73228,4.73086,4.73214,44.13,4.73172,4.73309,4.73172,4.7329,103.65,True
'2018-03-08T09:17:00',4.73223,4.73278,4.73169,4.73214,61.53,4.73302,4.73362,4.73251,4.73301,133.02,False
'2018-03-08T09:18:00',4.73212,4.73212,4.73097,4.73169,44.95,4.73297,4.73299,4.73192,4.73252,94.08,False
'2018-03-08T09:19:00',4.73169,4.73169,4.73052,4.73065,56.45,4.73253,4.73253,4.73139,4.73156,76.59,True
'2018-03-08T09:20:00',4.73065,4.73126,4.73064,4.73124,44.58,4.73159,4.73218,4.73151,4.73218,42.76,False
'2018-03-08T09:21:00',4.7312,4.73133,4.73055,4.73076,27.07,4.73218,4.73226,4.7315,4.7317,28.13,True
'2018-03-08T09:22:00',4.73076,4.73137,4.73067,4.73116,38.58,4.73169,4.73226,4.73159,4.73204,22.25,True
'2018-03-08T09:23:00',4.73114,4.73283,4.73096,4.73231,38.13,4.73202,4.73364,4.73185,4.73307,74.32,False
'2018-03-08T09:24:00',4.7323,4.7327,4.73162,4.73184,29.44,4.73307,4.73349,4.73249,4.73271,60.19,True
'2018-03-08T09:25:00',4.73185,4.73247,4.73157,4.73203,26.0,4.73272,4.7333,4.73252,4.7327,52.38,True
'2018-03-08T09:26:00',4.73203,4.73266,4.73157,4.73263,22.75,4.73262,4.73353,4.7324,4.73347,36.63,True
'2018-03-08T09:27:00',4.73265,4.73355,4.73253,4.73331,46.5,4.73347,4.73426,4.7334,4.73402,44.57,True
'2018-03-08T09:28:00',4.73331,4.73428,4.73306,4.73428,49.07,4.734,4.73514,4.73375,4.73514,23.38,True
'2018-03-08T09:29:00',4.73439,4.73739,4.73417,4.73722,71.97,4.73527,4.73828,4.73506,4.73811,67.08,True
'2018-03-08T09:30:00',4.73704,4.73827,4.73622,4.7374,46.0,4.73851,4.73903,4.73712,4.73835,53.5,False
'2018-03-08T09:31:00',4.73734,4.73765,4.73681,4.73706,30.0,4.73827,4.73869,4.73775,4.73796,35.0,False
'2018-03-08T09:32:00',4.73707,4.73715,4.73623,4.73639,35.88,4.73796,4.73803,4.73712,4.73726,31.0,False
'2018-03-08T09:33:00',4.73636,4.73641,4.73457,4.73473,25.5,4.73723,4.73742,4.73545,4.7356,25.0,False
'2018-03-08T09:34:00',4.73478,4.73482,4.73373,4.73386,20.25,4.73566,4.73574,4.73469,4.73479,24.13,True
'2018-03-08T09:35:00',4.73403,4.73456,4.73398,4.73445,11.25,4.73496,4.73548,4.7349,4.73537,11.25,False
'2018-03-08T09:36:00',4.73443,4.73445,4.73407,4.73407,15.75,4.73536,4.73538,4.735,4.735,16.94,False
'2018-03-08T09:37:00',4.73408,4.73429,4.73324,4.73324,23.25,4.735,4.73521,4.73434,4.73434,56.2,True
'2018-03-08T09:38:00',4.73315,4.73543,4.73313,4.73482,56.69,4.73426,4.73626,4.73424,4.73576,46.76,True
'2018-03-08T09:39:00',4.73486,4.73563,4.7346,4.73496,48.32,4.73587,4.7366,4.7356,4.73589,63.77,True
'2018-03-08T09:40:00',4.73487,4.7355,4.73482,4.7353,36.75,4.73581,4.73644,4.73576,4.73628,27.32,False
'2018-03-08T09:41:00',4.7353,4.7356,4.73476,4.73507,34.19,4.73623,4.73658,4.73571,4.73636,35.2,False
'2018-03-08T09:42:00',4.73503,4.7354,4.73447,4.73477,30.32,4.73595,4.73634,4.73542,4.73569,27.13,False
'2018-03-08T09:43:00',4.73475,4.73534,4.73401,4.73407,45.76,4.73568,4.73626,4.73496,4.73502,37.07,False
'2018-03-08T09:44:00',4.73417,4.73417,4.73275,4.73353,35.25,4.73512,4.73512,4.73367,4.73441,39.94,False
'2018-03-08T09:45:00',4.73344,4.73395,4.73174,4.73176,25.75,4.73459,4.73488,4.73262,4.73264,30.94,False
'2018-03-08T09:46:00',4.73186,4.73254,4.73105,4.73125,32.75,4.73273,4.73347,4.73198,4.73219,44.01,True
'2018-03-08T09:47:00',4.73128,4.73243,4.7311,4.73234,59.44,4.73222,4.73342,4.7321,4.73334,54.94,False
'2018-03-08T09:48:00',4.73228,4.73274,4.73211,4.73231,88.19,4.73328,4.73368,4.7325,4.73302,44.45,False
'2018-03-08T09:49:00',4.73231,4.73255,4.73227,4.73227,155.13,4.73304,4.73367,4.73272,4.7331,66.33,True
'2018-03-08T09:50:00',4.73227,4.73322,4.73227,4.73259,93.33,4.73305,4.7342,4.73298,4.73357,44.19,True
'2018-03-08T09:51:00',4.7326,4.73298,4.73163,4.73273,57.13,4.73359,4.73393,4.7326,4.73367,39.63,True
'2018-03-08T09:52:00',4.7328,4.7338,4.73266,4.73318,115.19,4.73374,4.73517,4.73374,4.7346,115.37,True
'2018-03-08T09:53:00',4.73322,4.73451,4.73295,4.73451,79.5,4.73464,4.73539,4.7339,4.73486,39.88,False
'2018-03-08T09:54:00',4.7345,4.7345,4.7326,4.73302,28.13,4.73465,4.73502,4.73354,4.73396,29.44,True
'2018-03-08T09:55:00',4.73296,4.73433,4.73274,4.73374,22.94,4.7339,4.73527,4.73377,4.73468,22.44,True
'2018-03-08T09:56:00',4.73371,4.73459,4.73335,4.73459,34.25,4.73465,4.73553,4.73429,4.73553,31.25,False
'2018-03-08T09:57:00',4.73453,4.73471,4.73401,4.7344,18.75,4.73547,4.73571,4.735,4.73539,20.44,True
'2018-03-08T09:58:00',4.73434,4.73705,4.73434,4.73683,56.12,4.73533,4.73819,4.73533,4.73792,59.69,True
'2018-03-08T09:59:00',4.73686,4.73884,4.73649,4.73874,40.25,4.73792,4.73993,4.73772,4.73984,48.07,False
'2018-03-08T10:00:00',4.73874,4.73874,4.73674,4.73745,61.2,4.73975,4.73975,4.7377,4.73841,45.88,False
'2018-03-08T10:01:00',4.73742,4.73771,4.7361,4.73616,27.5,4.73841,4.73883,4.73711,4.73716,33.57,True
'2018-03-08T10:02:00',4.73615,4.73709,4.73576,4.73626,30.0,4.73715,4.73796,4.73671,4.73721,38.88,False
'2018-03-08T10:03:00',4.73623,4.73623,4.73462,4.73547,20.75,4.73718,4.73718,4.73558,4.7364,21.44,False
'2018-03-08T10:04:00',4.73544,4.73564,4.73435,4.73443,27.0,4.73637,4.73659,4.73529,4.73537,27.57,False
'2018-03-08T10:05:00',4.73442,4.73459,4.73286,4.73286,27.75,4.73537,4.73553,4.7338,4.7338,32.82,True
'2018-03-08T10:06:00',4.73279,4.73429,4.73233,4.73288,128.2,4.73366,4.73535,4.73326,4.7338,84.86,False
'2018-03-08T10:07:00',4.73293,4.73384,4.7327,4.73284,52.07,4.73387,4.7346,4.73342,4.73374,116.63,True
'2018-03-08T10:08:00',4.73284,4.73506,4.73284,4.73449,51.32,4.7336,4.73594,4.7336,4.73543,92.32,False
'2018-03-08T10:09:00',4.73445,4.73445,4.73301,4.73368,92.45,4.73538,4.73538,4.73381,4.73455,63.2,True
'2018-03-08T10:10:00',4.73368,4.73642,4.73368,4.73618,81.39,4.73449,4.73743,4.73449,4.73706,58.88,True
'2018-03-08T10:11:00',4.73618,4.73693,4.73562,4.73631,57.72,4.73709,4.73769,4.73656,4.73705,95.69,False
'2018-03-08T10:12:00',4.7364,4.7364,4.73525,4.73613,55.85,4.73686,4.73719,4.73618,4.73699,53.01,True
'2018-03-08T10:13:00',4.73613,4.73676,4.73577,4.73676,45.57,4.73696,4.73757,4.73673,4.73757,70.76,False
'2018-03-08T10:14:00',4.73662,4.73668,4.73614,4.73646,37.57,4.73757,4.73757,4.73703,4.73738,48.45,False
'2018-03-08T10:15:00',4.73652,4.73687,4.73442,4.73442,35.01,4.73738,4.73767,4.73535,4.73535,53.89,True
'2018-03-08T10:16:00',4.7344,4.73486,4.73376,4.73469,51.7,4.73533,4.7357,4.73462,4.73559,56.01,False
'2018-03-08T10:17:00',4.73475,4.73478,4.73301,4.73324,38.33,4.73568,4.73571,4.73377,4.73408,50.38,False
'2018-03-08T10:18:00',4.7332,4.73372,4.73256,4.73275,23.19,4.73408,4.73443,4.73345,4.73357,54.26,True
'2018-03-08T10:19:00',4.73276,4.73418,4.73276,4.73385,38.95,4.73357,4.73499,4.73357,4.73462,73.51,False
'2018-03-08T10:20:00',4.7337,4.73408,4.73314,4.73353,27.75,4.73462,4.73488,4.73407,4.73446,63.14,False
'2018-03-08T10:21:00',4.73355,4.73358,4.73264,4.73265,18.25,4.73446,4.73446,4.73348,4.73348,33.13,True
'2018-03-08T10:22:00',4.73255,4.73391,4.73212,4.73368,66.34,4.73348,4.73481,4.73297,4.73457,72.96,False
'2018-03-08T10:23:00',4.73357,4.73371,4.73297,4.73318,28.44,4.7345,4.7345,4.7339,4.73398,65.13,False
'2018-03-08T10:24:00',4.73322,4.73354,4.73258,4.73268,30.34,4.73411,4.73441,4.73347,4.73347,69.57,False
'2018-03-08T10:25:00',4.7327,4.73328,4.73231,4.73265,26.0,4.73347,4.73409,4.73315,4.73348,67.69,False
'2018-03-08T10:26:00',4.73267,4.7329,4.73182,4.73239,31.88,4.73348,4.73373,4.73269,4.73324,63.84,False
'2018-03-08T10:27:00',4.73246,4.73274,4.73164,4.73221,42.88,4.73324,4.73367,4.73255,4.73316,60.2,False
'2018-03-08T10:28:00',4.73229,4.73251,4.7316,4.73188,28.94,4.73321,4.73337,4.73253,4.73281,34.2,False
'2018-03-08T10:29:00',4.73188,4.73188,4.73137,4.73156,31.88,4.7328,4.73281,4.73227,4.7324,11.5,True
'2018-03-08T10:30:00',4.73156,4.73166,4.73096,4.73165,32.2,4.73242,4.73264,4.7319,4.73256,30.57,False
'2018-03-08T10:31:00',4.73165,4.73171,4.7305,4.73066,67.38,4.7325,4.73266,4.73142,4.7315,34.57,False
'2018-03-08T10:32:00',4.73066,4.73101,4.73035,4.73055,58.0,4.73147,4.73187,4.73117,4.73144,31.02,False
'2018-03-08T10:33:00',4.73055,4.73068,4.72965,4.72985,32.64,4.73149,4.73162,4.73053,4.73069,37.63,True
'2018-03-08T10:34:00',4.72975,4.73046,4.7297,4.73037,43.2,4.73068,4.73133,4.73047,4.73128,40.2,False
'2018-03-08T10:35:00',4.73035,4.73038,4.72952,4.72993,37.76,4.73128,4.73128,4.73037,4.73086,48.83,True
'2018-03-08T10:36:00',4.72993,4.73018,4.72957,4.73008,28.63,4.73075,4.73106,4.73057,4.73089,61.27,True
'2018-03-08T10:37:00',4.73007,4.73118,4.73006,4.73096,18.94,4.73089,4.73207,4.73087,4.73179,30.13,False
'2018-03-08T10:38:00',4.73097,4.73149,4.73031,4.73038,37.32,4.73179,4.73234,4.73118,4.73131,46.26,True
'2018-03-08T10:39:00',4.73042,4.73145,4.73033,4.73068,31.01,4.73132,4.73235,4.73125,4.73145,51.7,False
'2018-03-08T10:40:00',4.73065,4.73065,4.73004,4.73047,27.0,4.73145,4.73156,4.73095,4.73141,52.69,False
'2018-03-08T10:41:00',4.73041,4.73052,4.72957,4.73012,28.94,4.73133,4.7314,4.73057,4.73106,66.13,True
'2018-03-08T10:42:00',4.73015,4.73041,4.7301,4.73022,10.25,4.73108,4.7311,4.73093,4.73098,30.13,False
'2018-03-08T10:43:00',4.73025,4.73025,4.72961,4.72993,23.38,4.73098,4.73112,4.73053,4.73079,38.64,True
'2018-03-08T10:44:00',4.72983,4.73075,4.72983,4.73045,28.63,4.73076,4.7316,4.73076,4.73128,12.75,True
'2018-03-08T10:45:00',4.73045,4.73133,4.72997,4.73061,59.77,4.73135,4.73232,4.73089,4.73154,36.76,True
'2018-03-08T10:46:00',4.73066,4.73181,4.7306,4.73151,39.45,4.73154,4.73275,4.73153,4.73245,49.26,False
'2018-03-08T10:47:00',4.7315,4.73164,4.7309,4.73094,42.39,4.73244,4.73253,4.73168,4.73189,35.39,False
'2018-03-08T10:48:00',4.73108,4.73108,4.72859,4.72907,70.33,4.73196,4.73196,4.72956,4.73,54.39,False
'2018-03-08T10:49:00',4.72915,4.72915,4.72754,4.72756,33.07,4.73008,4.73008,4.72836,4.72849,42.38,True
'2018-03-08T10:50:00',4.72772,4.72824,4.72723,4.72781,40.2,4.72854,4.72906,4.7281,4.72872,42.01,False
'2018-03-08T10:51:00',4.72784,4.72787,4.72673,4.72769,34.5,4.72872,4.72872,4.72764,4.72861,54.39,False
'2018-03-08T10:52:00',4.72766,4.72779,4.72675,4.72701,38.45,4.7286,4.72874,4.72769,4.72794,34.76,False
'2018-03-08T10:53:00',4.72696,4.72696,4.72604,4.72631,39.88,4.72789,4.72789,4.72698,4.72716,37.19,True
'2018-03-08T10:54:00',4.72637,4.72736,4.72637,4.72727,46.88,4.7272,4.72836,4.7272,4.72819,72.64,False
'2018-03-08T10:55:00',4.72727,4.72779,4.72671,4.72681,44.45,4.72818,4.72879,4.7277,4.72777,46.35,True
'2018-03-08T10:56:00',4.72679,4.72761,4.72679,4.72727,30.38,4.72777,4.72852,4.72777,4.72826,43.26,True
'2018-03-08T10:57:00',4.7273,4.72775,4.72728,4.72773,26.82,4.72828,4.72873,4.72827,4.72871,33.32,True
'2018-03-08T10:58:00',4.72769,4.72816,4.72729,4.72816,34.76,4.72861,4.72913,4.7282,4.72913,42.95,True
'2018-03-08T10:59:00',4.72819,4.72894,4.7281,4.72853,49.63,4.72915,4.72989,4.72903,4.72965,70.95,False
'2018-03-08T11:00:00',4.72852,4.72852,4.72676,4.72682,69.58,4.72964,4.72964,4.72764,4.72784,46.7,False
'2018-03-08T11:01:00',4.72682,4.72696,4.72566,4.72618,57.57,4.72785,4.72791,4.72662,4.72717,49.58,True
'2018-03-08T11:02:00',4.72627,4.72682,4.72606,4.72652,42.94,4.72725,4.72773,4.72701,4.72742,35.01,False
'2018-03-08T11:03:00',4.72652,4.72669,4.7255,4.72616,55.88,4.72741,4.72766,4.72649,4.7271,34.53,True
'2018-03-08T11:04:00',4.72616,4.7271,4.72616,4.7269,59.38,4.72712,4.72808,4.7271,4.72784,36.13,True
'2018-03-08T11:05:00',4.72694,4.72766,4.72606,4.72737,31.19,4.72788,4.72857,4.727,4.72822,60.07,True
'2018-03-08T11:06:00',4.72746,4.72805,4.72714,4.72749,45.57,4.72822,4.7288,4.72806,4.72842,53.2,False
'2018-03-08T11:07:00',4.72748,4.72761,4.72674,4.72719,49.26,4.72841,4.72854,4.72752,4.72812,27.69,False
'2018-03-08T11:08:00',4.72722,4.72736,4.7267,4.72712,31.39,4.72815,4.7283,4.72766,4.72805,24.25,True
'2018-03-08T11:09:00',4.72715,4.7275,4.72663,4.7275,32.01,4.72808,4.72841,4.72756,4.72841,34.01,False
'2018-03-08T11:10:00',4.72741,4.72751,4.72636,4.72656,33.26,4.72834,4.72841,4.7273,4.7275,22.19,False
'2018-03-08T11:11:00',4.72666,4.72704,4.72483,4.72621,64.78,4.72757,4.72794,4.72575,4.72707,57.57,False
'2018-03-08T11:12:00',4.72617,4.72689,4.72474,4.72526,42.39,4.72707,4.72783,4.72568,4.7262,33.44,False
'2018-03-08T11:13:00',4.72525,4.72565,4.72464,4.72512,29.57,4.72614,4.72659,4.72554,4.72606,23.0,False
'2018-03-08T11:14:00',4.72517,4.72529,4.7247,4.72496,33.51,4.72611,4.72623,4.72563,4.7259,19.44,True
'2018-03-08T11:15:00',4.72494,4.72574,4.72487,4.72544,34.95,4.72588,4.72656,4.72577,4.72638,23.0,False
'2018-03-08T11:16:00',4.72543,4.72579,4.72499,4.72532,58.83,4.72637,4.72673,4.72588,4.7261,37.51,False
'2018-03-08T11:17:00',4.72532,4.72573,4.72504,4.72512,40.32,4.72607,4.72659,4.72597,4.72606,40.96,True
'2018-03-08T11:18:00',4.72511,4.72557,4.72487,4.7255,42.45,4.72605,4.72644,4.72569,4.72643,45.07,False
'2018-03-08T11:19:00',4.72552,4.72568,4.72478,4.72503,17.19,4.72645,4.72661,4.7257,4.72596,22.82,False
'2018-03-08T11:20:00',4.72502,4.72502,4.72376,4.72388,41.89,4.72595,4.72595,4.72469,4.72481,26.13,True
'2018-03-08T11:21:00',4.72394,4.72477,4.72394,4.72477,16.13,4.72484,4.7257,4.72484,4.7257,24.39,False
'2018-03-08T11:22:00',4.7248,4.72485,4.72438,4.72449,34.88,4.7257,4.7257,4.72532,4.72543,31.95,True
'2018-03-08T11:23:00',4.72459,4.72536,4.72459,4.72498,28.13,4.72552,4.72628,4.72552,4.72591,33.63,True
'2018-03-08T11:24:00',4.72501,4.72579,4.72496,4.72559,45.2,4.72594,4.72671,4.72587,4.72654,23.69,False
'2018-03-08T11:25:00',4.72553,4.72605,4.72467,4.72493,67.02,4.72641,4.72693,4.72547,4.72586,37.69,False
'2018-03-08T11:26:00',4.72486,4.72508,4.72465,4.72488,47.39,4.72579,4.72601,4.72559,4.72582,25.75,True
'2018-03-08T11:27:00',4.72481,4.72515,4.72435,4.72515,33.08,4.72575,4.72612,4.72534,4.72612,39.51,False
'2018-03-08T11:28:00',4.72517,4.72532,4.72442,4.72473,23.63,4.72612,4.72627,4.72536,4.72567,26.5,False
'2018-03-08T11:29:00',4.72476,4.72476,4.72414,4.72426,41.51,4.72567,4.72571,4.72506,4.72526,26.88,False
'2018-03-08T11:30:00',4.72426,4.72441,4.72308,4.72321,45.07,4.72525,4.72541,4.72407,4.72416,26.19,False
'2018-03-08T11:31:00',4.72314,4.72319,4.72274,4.72299,31.26,4.72412,4.72416,4.72369,4.72397,18.94,True
'2018-03-08T11:32:00',4.72308,4.72379,4.7229,4.72379,25.94,4.72406,4.72477,4.72388,4.72477,23.94,False
'2018-03-08T11:33:00',4.72379,4.72379,4.72271,4.72273,35.82,4.72478,4.72479,4.72364,4.72365,47.26,True
'2018-03-08T11:34:00',4.72273,4.72339,4.72225,4.72318,25.19,4.72366,4.72428,4.72318,4.72412,32.57,False
'2018-03-08T11:35:00',4.72322,4.72322,4.72232,4.72274,53.51,4.72416,4.72416,4.72319,4.72355,29.63,False
'2018-03-08T11:36:00',4.72274,4.72317,4.72245,4.72262,43.94,4.72358,4.72429,4.72342,4.72356,30.32,True
'2018-03-08T11:37:00',4.72265,4.72286,4.72142,4.72278,52.88,4.72359,4.72376,4.72234,4.7237,31.94,False
'2018-03-08T11:38:00',4.72271,4.72273,4.72223,4.72244,33.88,4.72364,4.72367,4.72314,4.72338,19.94,False
'2018-03-08T11:39:00',4.72249,4.72251,4.72181,4.72232,40.45,4.72343,4.72345,4.72275,4.72325,18.5,True
'2018-03-08T11:40:00',4.72232,4.7235,4.72232,4.72286,35.82,4.72324,4.72443,4.72322,4.72379,20.15,False
'2018-03-08T11:41:00',4.72287,4.72324,4.72251,4.72251,50.19,4.7238,4.72417,4.72324,4.72324,33.55,False
'2018-03-08T11:42:00',4.72254,4.72277,4.72201,4.72201,75.82,4.72324,4.72351,4.72285,4.72288,40.39,False
'2018-03-08T11:43:00',4.72201,4.72205,4.72148,4.72172,62.51,4.72292,4.72294,4.72248,4.72266,40.63,True
'2018-03-08T11:44:00',4.72163,4.72208,4.72157,4.7219,52.63,4.72262,4.72309,4.72252,4.7229,29.94,True
'2018-03-08T11:45:00',4.72179,4.72225,4.72068,4.7222,46.2,4.72279,4.7232,4.72161,4.72315,54.58,True
'2018-03-08T11:46:00',4.72213,4.72281,4.72192,4.72266,19.75,4.72308,4.72369,4.72287,4.72359,26.13,False
'2018-03-08T11:47:00',4.72265,4.72265,4.72206,4.72227,21.63,4.72358,4.72359,4.72301,4.72321,22.13,False
'2018-03-08T11:48:00',4.72227,4.72259,4.72166,4.72171,22.07,4.7232,4.72354,4.72259,4.72265,25.57,True
'2018-03-08T11:49:00',4.72161,4.72221,4.72132,4.72198,25.82,4.72255,4.72309,4.72227,4.72292,30.32,False
'2018-03-08T11:50:00',4.72196,4.72214,4.72171,4.72198,13.32,4.7229,4.72304,4.72264,4.72291,9.75,True
'2018-03-08T11:51:00',4.72191,4.72271,4.72178,4.72271,16.75,4.72284,4.72365,4.72271,4.72365,24.32,True
'2018-03-08T11:52:00',4.7228,4.72339,4.72276,4.723,28.45,4.72374,4.72433,4.7237,4.72394,20.95,True
'2018-03-08T11:53:00',4.72298,4.72383,4.72256,4.72305,33.2,4.72392,4.72471,4.7235,4.72399,18.44,False
'2018-03-08T11:54:00',4.72292,4.72338,4.72271,4.72294,23.69,4.72384,4.72432,4.72363,4.72388,17.0,True
'2018-03-08T11:55:00',4.72293,4.7247,4.72293,4.72401,26.5,4.72388,4.72557,4.72388,4.72494,47.26,False
'2018-03-08T11:56:00',4.724,4.72443,4.72364,4.72372,19.19,4.72494,4.72537,4.72462,4.72471,32.19,True
'2018-03-08T11:57:00',4.7237,4.72456,4.7237,4.72445,15.25,4.72468,4.72553,4.72468,4.72538,17.82,False
'2018-03-08T11:58:00',4.72448,4.72469,4.72413,4.72419,19.07,4.72541,4.72557,4.72506,4.72512,15.57,False
'2018-03-08T11:59:00',4.72414,4.72415,4.72334,4.72346,28.88,4.72507,4.72508,4.72415,4.72438,17.25,False
'2018-03-08T12:00:00',4.72339,4.7235,4.72219,4.72296,83.08,4.7243,4.72445,4.72305,4.72389,54.95,True
'2018-03-08T12:01:00',4.72299,4.7234,4.72249,4.72308,38.89,4.72392,4.72426,4.72341,4.72396,34.58,False
'2018-03-08T12:02:00',4.72306,4.72353,4.72282,4.72299,62.07,4.72396,4.72445,4.72368,4.72385,39.57,False
'2018-03-08T12:03:00',4.72299,4.72304,4.72261,4.72264,42.94,4.7238,4.72395,4.72355,4.72357,27.25,True
'2018-03-08T12:04:00',4.72265,4.72375,4.72235,4.72344,38.62,4.72357,4.72468,4.72327,4.72437,25.63,False
'2018-03-08T12:05:00',4.72339,4.72347,4.72291,4.72323,34.01,4.72432,4.7244,4.72384,4.72413,19.25,False
'2018-03-08T12:06:00',4.72323,4.72332,4.72227,4.72247,38.79,4.72411,4.72422,4.72323,4.72339,58.71,True
'2018-03-08T12:07:00',4.7225,4.72278,4.72196,4.72278,35.25,4.72339,4.72356,4.72275,4.72356,60.57,True
'2018-03-08T12:08:00',4.72271,4.72281,4.7219,4.72272,29.87,4.72356,4.72377,4.72276,4.7237,78.44,True
'2018-03-08T12:09:00',4.72273,4.72366,4.72263,4.72352,44.19,4.72359,4.72457,4.72351,4.72445,53.44,False
'2018-03-08T12:10:00',4.72349,4.72425,4.72317,4.72352,35.19,4.72442,4.72517,4.72414,4.72445,37.76,False
'2018-03-08T12:11:00',4.72341,4.72349,4.7231,4.72324,39.57,4.72434,4.72442,4.72402,4.72417,20.19,False
'2018-03-08T12:12:00',4.72329,4.72343,4.72306,4.72318,27.82,4.72422,4.72444,4.724,4.72416,16.75,False
'2018-03-08T12:13:00',4.72318,4.72334,4.72262,4.72314,44.26,4.72415,4.72421,4.72354,4.72408,39.51,True
'2018-03-08T12:14:00',4.72312,4.72359,4.72265,4.72315,26.88,4.72406,4.72452,4.72358,4.72408,27.19,True
'2018-03-08T12:15:00',4.72308,4.72381,4.72299,4.72364,18.44,4.72401,4.72464,4.72392,4.72444,39.75,False
'2018-03-08T12:16:00',4.72357,4.72384,4.72247,4.72247,26.5,4.72444,4.72477,4.72329,4.72329,23.76,True
'2018-03-08T12:17:00',4.72247,4.72321,4.72227,4.7225,35.69,4.7233,4.72414,4.7231,4.72341,24.69,True
'2018-03-08T12:18:00',4.7225,4.72331,4.72243,4.72292,21.44,4.72343,4.72383,4.72337,4.7237,38.94,False
'2018-03-08T12:19:00',4.72299,4.72303,4.72224,4.72237,18.32,4.72383,4.72384,4.72317,4.7233,33.5,False
'2018-03-08T12:20:00',4.72242,4.72242,4.72182,4.72184,23.38,4.72331,4.72331,4.72262,4.72274,16.94,True
'2018-03-08T12:21:00',4.72184,4.72201,4.72164,4.7219,16.07,4.72277,4.72294,4.72258,4.72285,19.26,False
'2018-03-08T12:22:00',4.7219,4.72203,4.7216,4.72183,32.94,4.72277,4.72297,4.72251,4.7226,41.95,False
'2018-03-08T12:23:00',4.7218,4.72204,4.72133,4.72167,19.75,4.7226,4.72291,4.72226,4.72254,40.76,False
'2018-03-08T12:24:00',4.72167,4.72184,4.72148,4.72152,22.51,4.72257,4.72268,4.72233,4.72233,41.46,False
'2018-03-08T12:25:00',4.72152,4.72194,4.72102,4.72143,56.45,4.72236,4.7228,4.72195,4.72236,45.13,False
'2018-03-08T12:26:00',4.72143,4.7218,4.72111,4.72126,35.38,4.72237,4.72273,4.72204,4.72217,52.45,True
'2018-03-08T12:27:00',4.72126,4.72222,4.72126,4.72191,41.01,4.72219,4.72302,4.72217,4.72284,41.19,False
'2018-03-08T12:28:00',4.72189,4.72241,4.72146,4.72175,32.13,4.72282,4.72334,4.7224,4.72259,31.44,True
'2018-03-08T12:29:00',4.72182,4.72214,4.72138,4.72194,41.57,4.72259,4.72292,4.72233,4.72279,55.82,False
'2018-03-08T12:30:00',4.72182,4.72194,4.72081,4.72085,38.61,4.72279,4.72279,4.72173,4.7218,23.07,True
'2018-03-08T12:31:00',4.72083,4.72144,4.7207,4.72133,17.88,4.72173,4.72235,4.72165,4.72226,29.14,True
'2018-03-08T12:32:00',4.72134,4.72213,4.72103,4.72153,31.75,4.72226,4.723,4.72196,4.72246,43.82,False
'2018-03-08T12:33:00',4.72158,4.72181,4.7212,4.7216,33.01,4.72252,4.72272,4.72211,4.72227,34.44,True
'2018-03-08T12:34:00',4.72153,4.72313,4.72149,4.72306,26.38,4.72227,4.724,4.72227,4.724,33.88,True
'2018-03-08T12:35:00',4.72308,4.72379,4.7228,4.72379,39.38,4.724,4.72472,4.72352,4.72472,53.84,True
'2018-03-08T12:36:00',4.72376,4.72424,4.72337,4.72383,24.25,4.72466,4.72502,4.7243,4.72474,43.84,True
'2018-03-08T12:37:00',4.72379,4.72453,4.72373,4.72451,34.45,4.72472,4.72546,4.72462,4.72544,36.0,True
'2018-03-08T12:38:00',4.72455,4.72494,4.72428,4.72481,37.25,4.72545,4.7258,4.72512,4.72548,78.38,False
'2018-03-08T12:39:00',4.72483,4.72494,4.72438,4.72455,21.94,4.72548,4.72576,4.7253,4.72548,38.63,False
'2018-03-08T12:40:00',4.7246,4.72487,4.72318,4.72403,56.01,4.72553,4.72577,4.72399,4.72496,45.94,False
'2018-03-08T12:41:00',4.724,4.7242,4.72338,4.72383,50.95,4.72496,4.72506,4.72428,4.72467,29.57,True
'2018-03-08T12:42:00',4.72383,4.72412,4.7235,4.72396,30.38,4.72469,4.725,4.7244,4.7249,36.26,True
'2018-03-08T12:43:00',4.72394,4.72426,4.72373,4.72407,19.0,4.72485,4.72508,4.72462,4.72489,50.76,False
'2018-03-08T12:44:00',4.72423,4.72423,4.72369,4.72394,22.25,4.72489,4.72514,4.72453,4.72487,46.32,True
'2018-03-08T12:45:00',4.72395,4.72495,4.72386,4.72495,20.63,4.72488,4.72575,4.72479,4.72575,32.26,True
'2018-03-08T12:46:00',4.72494,4.72532,4.72403,4.72531,32.69,4.72575,4.72624,4.72496,4.72624,29.63,True
'2018-03-08T12:47:00',4.7253,4.72583,4.72438,4.72543,51.82,4.72623,4.72676,4.72524,4.72636,65.82,False
'2018-03-08T12:48:00',4.72546,4.72556,4.72487,4.72487,23.5,4.72636,4.72641,4.7258,4.7258,51.47,True
'2018-03-08T12:49:00',4.7248,4.72511,4.7248,4.72493,8.75,4.72573,4.72594,4.72573,4.72586,16.44,False
'2018-03-08T12:50:00',4.72492,4.72511,4.72446,4.72469,17.19,4.72586,4.726,4.72534,4.72563,17.38,False
'2018-03-08T12:51:00',4.72457,4.72486,4.72385,4.72385,52.82,4.7255,4.72575,4.7245,4.7246,42.5,True
'2018-03-08T12:52:00',4.72385,4.72414,4.72348,4.72398,44.38,4.72468,4.72511,4.72432,4.72497,25.38,True
'2018-03-08T12:53:00',4.72393,4.72487,4.72372,4.7242,39.38,4.72492,4.72572,4.72448,4.72519,34.07,False
'2018-03-08T12:54:00',4.72405,4.72445,4.72392,4.72416,34.26,4.72504,4.72539,4.72491,4.72501,34.57,True
'2018-03-08T12:55:00',4.72411,4.72443,4.72386,4.72424,39.82,4.72501,4.72534,4.72476,4.72511,61.52,True
'2018-03-08T12:56:00',4.72426,4.72461,4.72297,4.72461,34.44,4.72511,4.72559,4.72359,4.72559,28.63,False
'2018-03-08T12:57:00',4.7246,4.72532,4.72393,4.72394,57.57,4.72558,4.72618,4.72461,4.72486,57.19,False
'2018-03-08T12:58:00',4.72401,4.72424,4.72338,4.72361,51.95,4.72496,4.72516,4.72423,4.72447,40.95,True
'2018-03-08T12:59:00',4.72361,4.72459,4.72361,4.72457,40.44,4.72444,4.72548,4.72444,4.72548,40.19,False
'2018-03-08T13:00:00',4.7246,4.72462,4.72432,4.72455,32.13,4.72548,4.72556,4.72524,4.72534,20.13,False
'2018-03-08T13:01:00',4.72443,4.72475,4.72385,4.72425,31.44,4.72534,4.72567,4.72478,4.72519,39.32,True
'2018-03-08T13:02:00',4.72425,4.72562,4.72425,4.7249,42.07,4.72521,4.72644,4.72518,4.72582,49.07,False
'2018-03-08T13:03:00',4.7249,4.72518,4.72404,4.72454,49.88,4.72581,4.72608,4.72486,4.72545,40.76,False
'2018-03-08T13:04:00',4.72454,4.72466,4.72402,4.72443,58.83,4.72548,4.72559,4.72496,4.72538,34.19,False
'2018-03-08T13:05:00',4.72445,4.72461,4.72319,4.72319,62.82,4.7254,4.72551,4.72405,4.72405,55.91,True
'2018-03-08T13:06:00',4.72319,4.72439,4.72306,4.7241,84.64,4.724,4.72537,4.7239,4.72504,50.82,False
'2018-03-08T13:07:00',4.72409,4.72449,4.72392,4.72403,60.27,4.725,4.72544,4.72476,4.72487,39.7,False
'2018-03-08T13:08:00',4.72392,4.72426,4.7236,4.7236,47.57,4.72484,4.72511,4.72444,4.72445,25.44,True
'2018-03-08T13:09:00',4.7236,4.72467,4.72349,4.7241,38.75,4.72444,4.72558,4.72427,4.72501,25.88,True
'2018-03-08T13:10:00',4.72398,4.72466,4.72352,4.72425,36.19,4.72478,4.72557,4.7243,4.7251,36.33,False
'2018-03-08T13:11:00',4.72425,4.72433,4.7239,4.72405,32.95,4.72506,4.72521,4.72477,4.72498,31.57,False
'2018-03-08T13:12:00',4.72408,4.72464,4.72396,4.72396,20.94,4.72498,4.7255,4.72489,4.72489,40.2,True
'2018-03-08T13:13:00',4.72397,4.72472,4.72396,4.72403,44.01,4.7249,4.72565,4.72484,4.7249,40.89,True
'2018-03-08T13:14:00',4.72403,4.72458,4.72389,4.72449,37.13,4.72491,4.72551,4.72473,4.7254,20.13,True
'2018-03-08T13:15:00',4.7245,4.72528,4.7245,4.72503,37.13,4.72543,4.72608,4.72543,4.72588,36.58,False
'2018-03-08T13:16:00',4.72503,4.72503,4.72451,4.72451,36.2,4.72585,4.72589,4.7253,4.7253,15.25,True
'2018-03-08T13:17:00',4.72451,4.72497,4.72414,4.72481,54.44,4.72525,4.7259,4.72504,4.72561,22.5,True
'2018-03-08T13:18:00',4.72495,4.72532,4.72495,4.72517,36.19,4.72567,4.72623,4.72567,4.72596,13.44,True
'2018-03-08T13:19:00',4.72517,4.7252,4.72443,4.7252,44.58,4.72594,4.72613,4.72537,4.72613,36.14,True
'2018-03-08T13:20:00',4.72525,4.72598,4.72485,4.72578,54.2,4.72618,4.72696,4.72581,4.7267,29.95,False
'2018-03-08T13:21:00',4.72578,4.72578,4.7252,4.72559,47.13,4.72665,4.72667,4.72615,4.72651,19.88,True
'2018-03-08T13:22:00',4.72559,4.72607,4.72559,4.7256,44.75,4.72653,4.72696,4.72644,4.72653,27.25,False
'2018-03-08T13:23:00',4.72551,4.72551,4.72426,4.72437,69.77,4.72645,4.72645,4.72516,4.72524,35.51,True
'2018-03-08T13:24:00',4.72437,4.7249,4.72418,4.7249,39.95,4.72519,4.72576,4.72508,4.72576,18.5,False
'2018-03-08T13:25:00',4.7249,4.72504,4.72448,4.72478,27.69,4.72577,4.72604,4.72542,4.7257,40.38,True
'2018-03-08T13:26:00',4.72478,4.72519,4.72458,4.72487,59.63,4.72568,4.72601,4.72549,4.72579,27.5,False
'2018-03-08T13:27:00',4.72487,4.72499,4.72451,4.72474,67.7,4.72577,4.72587,4.72531,4.7257,45.33,False
'2018-03-08T13:28:00',4.72478,4.72478,4.7234,4.72346,40.08,4.7257,4.7257,4.72432,4.72438,53.88,False
'2018-03-08T13:29:00',4.72342,4.72345,4.72175,4.72175,82.02,4.72441,4.72441,4.72272,4.72272,99.0,True
'2018-03-08T13:30:00',4.7217,4.72222,4.72166,4.72197,35.88,4.72272,4.72301,4.72245,4.72288,57.58,True
'2018-03-08T13:31:00',4.72195,4.72224,4.7213,4.72202,85.95,4.72275,4.72319,4.72218,4.72293,46.13,False
'2018-03-08T13:32:00',4.72201,4.72216,4.72127,4.72155,68.25,4.72293,4.72309,4.72212,4.72254,71.25,True
'2018-03-08T13:33:00',4.72153,4.72215,4.72123,4.72188,81.75,4.72254,4.72309,4.72223,4.72275,93.25,True
'2018-03-08T13:34:00',4.7218,4.7222,4.72105,4.7222,62.57,4.72275,4.7231,4.72201,4.7231,67.43,False
'2018-03-08T13:35:00',4.7222,4.7222,4.72106,4.7216,69.62,4.72322,4.72322,4.72207,4.72263,61.75,False
'2018-03-08T13:36:00',4.72162,4.72173,4.72093,4.72095,70.38,4.72263,4.72274,4.72187,4.72189,69.57,True
'2018-03-08T13:37:00',4.72093,4.72203,4.72076,4.72184,26.63,4.72186,4.72286,4.72167,4.72275,35.5,False
'2018-03-08T13:38:00',4.72186,4.72257,4.72131,4.7217,32.63,4.72279,4.72343,4.72227,4.72262,35.63,False
'2018-03-08T13:39:00',4.72173,4.72173,4.72139,4.72141,16.57,4.72262,4.72262,4.72229,4.72229,22.88,False
'2018-03-08T13:40:00',4.72129,4.7215,4.72032,4.72032,54.7,4.72223,4.72239,4.72112,4.72112,46.33,True
'2018-03-08T13:41:00',4.72024,4.72088,4.72019,4.72062,42.96,4.72112,4.72167,4.72112,4.72148,59.32,True
'2018-03-08T13:42:00',4.72057,4.72191,4.72055,4.72102,41.45,4.72148,4.7226,4.72147,4.72169,73.01,False
'2018-03-08T13:43:00',4.72105,4.72159,4.72013,4.7207,60.13,4.72169,4.72238,4.72107,4.72161,90.94,True
'2018-03-08T13:44:00',4.72072,4.7216,4.72012,4.72143,122.93,4.72166,4.72396,4.72145,4.72396,129.55,True
'2018-03-08T13:45:00',4.72139,4.72857,4.71991,4.7272,295.04,4.72396,4.72994,4.7222,4.72853,299.61,True
'2018-03-08T13:46:00',4.72695,4.73372,4.72623,4.73329,270.05,4.72828,4.73508,4.72756,4.73466,282.0,False
'2018-03-08T13:47:00',4.73317,4.73462,4.73093,4.7324,316.5,4.73454,4.73583,4.73224,4.73358,321.75,True
'2018-03-08T13:48:00',4.73222,4.73408,4.73117,4.73331,294.0,4.73358,4.73513,4.73223,4.73455,294.75,True
'2018-03-08T13:49:00',4.73331,4.73642,4.73331,4.73401,258.0,4.73453,4.73753,4.73453,4.73538,256.12,True
'2018-03-08T13:50:00',4.73401,4.73652,4.73386,4.7352,203.57,4.73515,4.73726,4.73479,4.73623,183.14,False
'2018-03-08T13:51:00',4.73507,4.73511,4.73365,4.73483,142.25,4.73609,4.73609,4.73468,4.7357,151.5,True
'2018-03-08T13:52:00',4.73477,4.73528,4.73372,4.73489,93.44,4.7357,4.73597,4.73449,4.73582,121.82,False
'2018-03-08T13:53:00',4.73493,4.73629,4.73304,4.73315,66.57,4.73584,4.73668,4.73396,4.73405,112.71,False
'2018-03-08T13:54:00',4.73315,4.7338,4.73271,4.73286,71.15,4.734,4.73459,4.73355,4.73374,73.2,True
'2018-03-08T13:55:00',4.73277,4.73386,4.73208,4.73312,64.44,4.73366,4.73482,4.73297,4.73402,114.04,False
'2018-03-08T13:56:00',4.73321,4.73449,4.73268,4.73314,52.63,4.73411,4.73534,4.7337,4.73396,88.26,True
'2018-03-08T13:57:00',4.73314,4.73421,4.73248,4.73404,69.19,4.734,4.73501,4.73335,4.7349,86.32,False
'2018-03-08T13:58:00',4.73393,4.734,4.73231,4.73301,76.64,4.7348,4.7349,4.73319,4.73386,80.02,True
'2018-03-08T13:59:00',4.73302,4.73359,4.73279,4.73344,57.14,4.7339,4.73452,4.73358,4.73431,60.39,False
'2018-03-08T14:00:00',4.73336,4.73401,4.73289,4.73321,126.77,4.73414,4.73489,4.73367,4.73409,60.26,True
'2018-03-08T14:01:00',4.73318,4.73385,4.73285,4.73334,52.82,4.73399,4.73453,4.73373,4.73423,79.96,False
'2018-03-08T14:02:00',4.73332,4.73436,4.73267,4.73315,70.32,4.7342,4.73517,4.73343,4.73398,79.53,True
'2018-03-08T14:03:00',4.73315,4.73416,4.73278,4.73364,99.57,4.73397,4.73492,4.73358,4.73464,46.13,True
'2018-03-08T14:04:00',4.73372,4.73551,4.73353,4.73453,163.49,4.7346,4.73641,4.73438,4.73535,108.88,False
'2018-03-08T14:05:00',4.73453,4.73504,4.73185,4.73325,156.41,4.7353,4.73595,4.73246,4.73408,151.62,True
'2018-03-08T14:06:00',4.7331,4.73506,4.73279,4.73371,76.88,4.73407,4.73594,4.73371,4.73451,100.51,True
'2018-03-08T14:07:00',4.73371,4.73552,4.73359,4.73489,99.64,4.73444,4.73637,4.73426,4.73577,69.01,True
'2018-03-08T14:08:00',4.735,4.73711,4.73482,4.73632,86.03,4.73577,4.73799,4.73563,4.73718,72.39,False
'2018-03-08T14:09:00',4.73632,4.73637,4.73487,4.73498,77.44,4.73715,4.73721,4.73566,4.73597,58.94,True
'2018-03-08T14:10:00',4.73507,4.73623,4.73467,4.73598,82.2,4.73594,4.73713,4.73547,4.73686,107.58,False
'2018-03-08T14:11:00',4.73593,4.73599,4.73443,4.73443,59.51,4.73681,4.73683,4.7353,4.7353,65.14,True
'2018-03-08T14:12:00',4.73444,4.73575,4.73444,4.73574,42.07,4.73532,4.73663,4.73532,4.73655,52.64,True
'2018-03-08T14:13:00',4.73566,4.73619,4.73516,4.73605,53.18,4.73655,4.73702,4.73603,4.73675,72.38,True
'2018-03-08T14:14:00',4.73609,4.73732,4.73578,4.73603,53.01,4.73675,4.7382,4.73675,4.73705,74.51,True
'2018-03-08T14:15:00',4.73611,4.7371,4.73611,4.73657,73.2,4.73705,4.738,4.73705,4.73745,69.2,True
'2018-03-08T14:16:00',4.73657,4.73748,4.73599,4.73717,77.76,4.73737,4.73839,4.73691,4.73816,66.83,True
'2018-03-08T14:17:00',4.7371,4.73842,4.73697,4.73828,105.26,4.73808,4.73937,4.73791,4.73919,83.72,False
'2018-03-08T14:18:00',4.73828,4.73828,4.73655,4.73655,116.88,4.73923,4.73929,4.73754,4.73754,68.58,True
'2018-03-08T14:19:00',4.73655,4.73802,4.73651,4.73746,83.46,4.73751,4.73899,4.73741,4.73839,100.22,True
'2018-03-08T14:20:00',4.73751,4.73919,4.73731,4.73903,46.28,4.73843,4.73987,4.73806,4.73987,118.39,True
'2018-03-08T14:21:00',4.73901,4.7397,4.73848,4.73925,40.3,4.73984,4.74048,4.73923,4.74008,90.38,False
'2018-03-08T14:22:00',4.73917,4.73978,4.7384,4.73865,48.13,4.74001,4.74062,4.73928,4.73959,93.95,True
'2018-03-08T14:23:00',4.73868,4.74027,4.7385,4.74027,55.33,4.73962,4.74119,4.73943,4.74119,91.21,False
'2018-03-08T14:24:00',4.74025,4.74063,4.73943,4.73961,117.85,4.74118,4.74162,4.74029,4.74054,75.52,True
'2018-03-08T14:25:00',4.73955,4.74049,4.73923,4.74006,49.7,4.74045,4.74137,4.74012,4.74079,71.33,True
'2018-03-08T14:26:00',4.7401,4.74198,4.7401,4.74121,67.95,4.74096,4.74285,4.74096,4.7417,102.46,False
'2018-03-08T14:27:00',4.741,4.74132,4.73868,4.73931,55.53,4.7417,4.74173,4.73956,4.74019,84.7,True
'2018-03-08T14:28:00',4.73917,4.73978,4.73917,4.73949,24.63,4.74005,4.74066,4.74005,4.74036,19.25,True
'2018-03-08T14:29:00',4.73947,4.74325,4.73947,4.74223,111.55,4.74034,4.74512,4.74032,4.74396,115.18,False
'2018-03-08T14:30:00',4.74217,4.74246,4.73907,4.7402,216.34,4.74392,4.74392,4.74013,4.7414,214.49,True
'2018-03-08T14:31:00',4.74024,4.74375,4.7389,4.74239,343.43,4.74144,4.74508,4.73998,4.74384,345.75,False
'2018-03-08T14:32:00',4.74228,4.74251,4.73803,4.73958,325.5,4.74356,4.744,4.73909,4.74064,322.0,False
'2018-03-08T14:33:00',4.73956,4.74107,4.7383,4.73884,298.75,4.74062,4.74244,4.73966,4.74001,298.75,True
'2018-03-08T14:34:00',4.73889,4.74185,4.73853,4.74112,301.5,4.74005,4.7432,4.73963,4.74232,299.25,False
'2018-03-08T14:35:00',4.74119,4.74274,4.74012,4.74032,237.09,4.74217,4.74344,4.74092,4.74118,263.45,True
'2018-03-08T14:36:00',4.74065,4.74342,4.74052,4.74309,152.33,4.74173,4.74421,4.74159,4.74405,226.03,False
'2018-03-08T14:37:00',4.74309,4.74309,4.7402,4.74067,184.15,4.74403,4.74403,4.74118,4.74161,244.71,False
'2018-03-08T14:38:00',4.74083,4.74191,4.74025,4.74034,74.21,4.74176,4.74281,4.74113,4.7413,99.64,False
'2018-03-08T14:39:00',4.74035,4.74113,4.73961,4.7402,120.15,4.7413,4.74201,4.74039,4.74114,94.95,True
'2018-03-08T14:40:00',4.74063,4.74346,4.73963,4.74334,135.48,4.74167,4.74412,4.7406,4.74412,149.03,False
'2018-03-08T14:41:00',4.74328,4.7433,4.74054,4.74252,73.14,4.74412,4.74412,4.74152,4.74346,123.82,False
'2018-03-08T14:42:00',4.74241,4.74318,4.7414,4.74149,67.21,4.74342,4.7441,4.74234,4.74242,83.07,False
'2018-03-08T14:43:00',4.74138,4.74182,4.73815,4.73885,166.42,4.74243,4.74276,4.73922,4.73964,202.34,False
'2018-03-08T14:44:00',4.73877,4.73985,4.73739,4.73789,145.67,4.73964,4.74065,4.73833,4.73897,247.51,True
'2018-03-08T14:45:00',4.73783,4.7401,4.73748,4.7381,116.48,4.73891,4.741,4.73831,4.73898,210.21,False
'2018-03-08T14:46:00',4.73816,4.73816,4.73382,4.7361,228.72,4.73903,4.73903,4.73486,4.73704,246.89,False
'2018-03-08T14:47:00',4.73615,4.73699,4.73485,4.73588,114.77,4.73705,4.73787,4.73574,4.73674,200.59,False
'2018-03-08T14:48:00',4.73592,4.73593,4.72711,4.72906,267.15,4.73681,4.73685,4.72798,4.7301,286.21,True
'2018-03-08T14:49:00',4.72901,4.73116,4.72758,4.73018,278.61,4.7301,4.73179,4.72854,4.73113,299.87,False
'2018-03-08T14:50:00',4.7301,4.73063,4.72778,4.72955,198.45,4.73101,4.73138,4.72888,4.73039,192.37,True
'2018-03-08T14:51:00',4.72939,4.73083,4.72909,4.72992,166.38,4.73028,4.73178,4.72999,4.73101,149.14,False
'2018-03-08T14:52:00',4.73003,4.73057,4.72865,4.72919,132.28,4.73093,4.73152,4.72951,4.73011,110.32,False
'2018-03-08T14:53:00',4.72919,4.73018,4.72854,4.72909,109.04,4.73003,4.73116,4.72935,4.72998,66.76,True
'2018-03-08T14:54:00',4.72905,4.73143,4.72819,4.73028,140.16,4.7299,4.7322,4.729,4.73127,139.7,True
'2018-03-08T14:55:00',4.7302,4.73151,4.72947,4.73138,163.66,4.73126,4.73246,4.73042,4.73232,167.1,False
'2018-03-08T14:56:00',4.73138,4.73183,4.72952,4.73088,126.83,4.73229,4.73275,4.73018,4.73176,129.23,False
'2018-03-08T14:57:00',4.73091,4.73156,4.73007,4.73069,146.45,4.73185,4.73249,4.73081,4.73151,158.5,False
'2018-03-08T14:58:00',4.73076,4.73076,4.7278,4.72848,102.57,4.73164,4.73164,4.72877,4.72929,113.14,False
'2018-03-08T14:59:00',4.72853,4.72929,4.72787,4.7279,52.38,4.72929,4.73018,4.72865,4.72879,72.32,False
'2018-03-08T15:00:00',4.72787,4.72874,4.72595,4.72596,99.52,4.72875,4.72935,4.7268,4.72693,94.46,False
'2018-03-08T15:01:00',4.72596,4.72662,4.7244,4.72568,173.13,4.7269,4.72762,4.72533,4.72655,159.01,True
'2018-03-08T15:02:00',4.72558,4.72751,4.72553,4.72674,84.64,4.72645,4.7284,4.72643,4.72774,107.01,True
'2018-03-08T15:03:00',4.7268,4.72831,4.72639,4.72801,61.4,4.72782,4.72919,4.72723,4.72903,55.76,True
'2018-03-08T15:04:00',4.72806,4.72943,4.72753,4.72865,64.38,4.72906,4.73017,4.72839,4.72953,96.83,False
'2018-03-08T15:05:00',4.72862,4.72884,4.72747,4.72775,87.83,4.72951,4.72964,4.72833,4.72855,58.45,False
'2018-03-08T15:06:00',4.72777,4.72879,4.72572,4.72608,70.26,4.72866,4.72961,4.72663,4.72703,55.44,True
'2018-03-08T15:07:00',4.7261,4.72783,4.7261,4.72726,74.58,4.72703,4.72876,4.72698,4.7282,68.02,True
'2018-03-08T15:08:00',4.72721,4.72807,4.72642,4.72725,68.63,4.72811,4.72886,4.72742,4.72824,93.39,False
'2018-03-08T15:09:00',4.72721,4.72743,4.7247,4.72603,122.4,4.72818,4.72841,4.72542,4.72686,98.08,True
'2018-03-08T15:10:00',4.72609,4.72669,4.7254,4.72637,42.82,4.72686,4.72753,4.7264,4.7273,86.4,False
'2018-03-08T15:11:00',4.72644,4.72664,4.72529,4.72556,114.84,4.72736,4.72748,4.72618,4.72638,85.39,False
'2018-03-08T15:12:00',4.72556,4.72586,4.72366,4.72481,100.15,4.7264,4.72669,4.72458,4.72576,61.88,True
'2018-03-08T15:13:00',4.72484,4.7261,4.72466,4.72558,36.82,4.72579,4.72698,4.72555,4.72646,51.45,True
'2018-03-08T15:14:00',4.72552,4.72685,4.72552,4.72616,59.39,4.72635,4.72771,4.72635,4.727,59.32,False
'2018-03-08T15:15:00',4.72623,4.72638,4.72435,4.72481,158.28,4.72704,4.72719,4.72518,4.72567,67.82,True
'2018-03-08T15:16:00',4.72484,4.726,4.72484,4.72527,69.76,4.72567,4.72693,4.72567,4.72619,71.96,True
'2018-03-08T15:17:00',4.72518,4.72629,4.7251,4.72623,66.45,4.72604,4.72719,4.72598,4.72703,34.19,True
'2018-03-08T15:18:00',4.72617,4.7278,4.72539,4.72757,64.76,4.72703,4.72877,4.72628,4.72845,65.52,False
'2018-03-08T15:19:00',4.72771,4.72798,4.72719,4.72721,75.32,4.72859,4.72886,4.72791,4.72794,61.96,True
'2018-03-08T15:20:00',4.72721,4.72826,4.72711,4.7275,61.76,4.72801,4.72913,4.72782,4.72837,34.25,False
'2018-03-08T15:21:00',4.72753,4.72755,4.72639,4.72664,50.83,4.72841,4.72842,4.72727,4.72751,39.13,False
'2018-03-08T15:22:00',4.72649,4.72684,4.7256,4.72566,37.26,4.72736,4.72772,4.72652,4.72652,37.51,True
'2018-03-08T15:23:00',4.72566,4.72645,4.72539,4.72642,55.33,4.72649,4.72736,4.7262,4.72735,44.33,True
'2018-03-08T15:24:00',4.7264,4.72753,4.72486,4.72706,97.57,4.72733,4.72828,4.72578,4.72775,91.32,False
'2018-03-08T15:25:00',4.727,4.72713,4.72411,4.72635,91.54,4.72775,4.72794,4.72456,4.72705,132.09,False
'2018-03-08T15:26:00',4.72643,4.72657,4.72349,4.72562,151.98,4.72705,4.72739,4.72449,4.72645,159.08,True
'2018-03-08T15:27:00',4.72559,4.72636,4.7245,4.726,90.7,4.72645,4.72714,4.72529,4.72692,99.95,False
'2018-03-08T15:28:00',4.72605,4.72649,4.72534,4.72583,47.63,4.72692,4.72715,4.72619,4.72672,102.19,False
'2018-03-08T15:29:00',4.72584,4.72584,4.72396,4.72403,164.65,4.72672,4.72672,4.72478,4.72497,142.68,True
'2018-03-08T15:30:00',4.7238,4.72487,4.72324,4.72448,110.83,4.72466,4.72567,4.72419,4.72522,135.26,False
'2018-03-08T15:31:00',4.72444,4.72454,4.72287,4.7235,79.4,4.72522,4.72525,4.72378,4.72423,111.51,True
'2018-03-08T15:32:00',4.7235,4.72444,4.72302,4.72435,62.77,4.72438,4.7254,4.72389,4.72534,109.7,False
'2018-03-08T15:33:00',4.72434,4.72434,4.72324,4.72379,64.51,4.72529,4.72529,4.72412,4.72471,57.33,True
'2018-03-08T15:34:00',4.72377,4.72451,4.72347,4.72435,61.26,4.72469,4.72529,4.72435,4.72506,58.7,True
'2018-03-08T15:35:00',4.72435,4.72445,4.72384,4.72435,86.88,4.72505,4.72532,4.72449,4.72522,63.52,False
'2018-03-08T15:36:00',4.72426,4.72432,4.72187,4.72188,90.21,4.72513,4.7252,4.72275,4.72275,76.15,True
'2018-03-08T15:37:00',4.72206,4.7231,4.72148,4.7224,74.76,4.72287,4.72391,4.72227,4.72327,77.21,True
'2018-03-08T15:38:00',4.72252,4.72297,4.72202,4.72271,46.83,4.72339,4.72384,4.72287,4.72353,53.09,True
'2018-03-08T15:39:00',4.7227,4.72458,4.7227,4.72338,80.21,4.72353,4.72548,4.72353,4.7243,56.88,False
'2018-03-08T15:40:00',4.72338,4.7237,4.72255,4.72255,92.28,4.72436,4.72456,4.72334,4.72334,55.19,False
'2018-03-08T15:41:00',4.72255,4.72288,4.72156,4.72217,82.51,4.72343,4.72367,4.72237,4.72302,44.44,True
'2018-03-08T15:42:00',4.72201,4.72321,4.722,4.72255,93.84,4.72288,4.72389,4.7227,4.72342,62.32,True
'2018-03-08T15:43:00',4.7226,4.72295,4.72239,4.72286,41.38,4.72342,4.72378,4.72327,4.72367,50.88,False
'2018-03-08T15:44:00',4.72273,4.72326,4.72174,4.7219,68.54,4.72361,4.72413,4.72273,4.72285,83.26,False
'2018-03-08T15:45:00',4.7219,4.72193,4.71842,4.71948,143.8,4.72285,4.72285,4.71933,4.72038,98.08,True
'2018-03-08T15:46:00',4.71948,4.72143,4.71911,4.72135,94.77,4.72033,4.72231,4.7201,4.72229,93.7,True
'2018-03-08T15:47:00',4.72131,4.72316,4.72121,4.72313,97.34,4.72225,4.72405,4.72207,4.72403,71.51,True
'2018-03-08T15:48:00',4.72313,4.72431,4.72313,4.72431,90.33,4.72402,4.72519,4.7239,4.72519,71.78,True
'2018-03-08T15:49:00',4.72439,4.72681,4.72427,4.72667,64.75,4.72519,4.72754,4.72519,4.72754,122.64,True
'2018-03-08T15:50:00',4.72666,4.72706,4.7262,4.72691,45.13,4.72754,4.72793,4.72705,4.72779,36.5,False
'2018-03-08T15:51:00',4.72699,4.727,4.72613,4.72654,41.44,4.72779,4.72788,4.72705,4.72742,52.45,True
'2018-03-08T15:52:00',4.72653,4.727,4.72612,4.727,54.57,4.72738,4.72788,4.72696,4.72788,45.57,False
'2018-03-08T15:53:00',4.7271,4.72735,4.72544,4.72647,90.21,4.72794,4.7281,4.72637,4.72743,61.84,False
'2018-03-08T15:54:00',4.72651,4.72702,4.72475,4.72554,132.66,4.72743,4.7279,4.72552,4.72639,95.09,False
'2018-03-08T15:55:00',4.72542,4.72612,4.72474,4.72474,78.08,4.72636,4.72703,4.7256,4.72568,70.57,False
'2018-03-08T15:56:00',4.72479,4.72541,4.72381,4.72392,69.19,4.72573,4.72634,4.72479,4.72479,55.45,False
'2018-03-08T15:57:00',4.72396,4.72501,4.72163,4.72274,141.79,4.72483,4.72586,4.72254,4.72353,129.89,False
'2018-03-08T15:58:00',4.72267,4.72301,4.72201,4.72207,131.65,4.72362,4.7239,4.72275,4.72294,88.4,False
'2018-03-08T15:59:00',4.72217,4.7222,4.7203,4.72055,111.04,4.72304,4.72318,4.72114,4.72141,104.64,True
'2018-03-08T16:00:00',4.72044,4.72098,4.7194,4.72063,143.54,4.72131,4.7218,4.72036,4.72149,152.25,True
'2018-03-08T16:01:00',4.72061,4.7224,4.72061,4.72237,103.47,4.72149,4.72323,4.72149,4.72321,60.69,True
'2018-03-08T16:02:00',4.72244,4.72293,4.72068,4.72252,92.64,4.72328,4.72361,4.72136,4.72325,130.84,True
'2018-03-08T16:03:00',4.72255,4.72324,4.7211,4.72296,67.07,4.72325,4.72391,4.72193,4.72387,102.2,False
'2018-03-08T16:04:00',4.72303,4.72303,4.71844,4.71861,136.01,4.72387,4.72387,4.71931,4.71951,99.15,False
'2018-03-08T16:05:00',4.71861,4.71869,4.71762,4.71829,98.39,4.71946,4.71948,4.71845,4.71919,99.2,False
'2018-03-08T16:06:00',4.71825,4.71831,4.71696,4.71812,90.15,4.7191,4.71918,4.71781,4.71902,84.9,False
'2018-03-08T16:07:00',4.71817,4.71855,4.71732,4.71789,56.51,4.71902,4.71945,4.71809,4.71861,104.61,True
'2018-03-08T16:08:00',4.7178,4.71831,4.71755,4.71796,75.14,4.71846,4.71916,4.71834,4.71885,107.76,False
'2018-03-08T16:09:00',4.71804,4.71815,4.71587,4.71634,71.02,4.71885,4.71893,4.71664,4.71725,93.38,True
'2018-03-08T16:10:00',4.71665,4.71708,4.71617,4.71656,66.02,4.71734,4.71784,4.71697,4.71737,35.13,True
'2018-03-08T16:11:00',4.71656,4.7178,4.71627,4.71699,79.32,4.71739,4.71863,4.71692,4.71783,77.94,True
'2018-03-08T16:12:00',4.71704,4.71746,4.71616,4.71739,103.57,4.71794,4.71833,4.7169,4.71821,73.7,False
'2018-03-08T16:13:00',4.71739,4.71761,4.71672,4.71694,102.39,4.7182,4.71844,4.71732,4.71768,62.63,False
'2018-03-08T16:14:00',4.71693,4.71712,4.71585,4.71585,76.83,4.71764,4.71798,4.71659,4.71667,45.01,True
'2018-03-08T16:15:00',4.71585,4.71777,4.71545,4.71762,103.13,4.71672,4.71853,4.71612,4.71834,48.07,False
'2018-03-08T16:16:00',4.71762,4.71848,4.71755,4.71755,80.44,4.71828,4.71926,4.71817,4.71817,34.26,False
'2018-03-08T16:17:00',4.71755,4.7177,4.71728,4.71733,31.19,4.71814,4.71861,4.71809,4.71824,19.25,True
'2018-03-08T16:18:00',4.71723,4.71793,4.7171,4.71782,37.75,4.71812,4.71879,4.718,4.7186,44.44,False
'2018-03-08T16:19:00',4.71793,4.7182,4.71669,4.71669,51.88,4.7186,4.71904,4.71748,4.71748,76.32,True
'2018-03-08T16:20:00',4.71669,4.71727,4.71625,4.71691,64.57,4.71747,4.71807,4.71713,4.71765,52.45,False
'2018-03-08T16:21:00',4.7168,4.7168,4.71564,4.71614,92.45,4.7176,4.7176,4.71641,4.71702,66.2,False
'2018-03-08T16:22:00',4.71614,4.71643,4.71543,4.71606,56.44,4.71692,4.71731,4.7162,4.71675,30.99,False
'2018-03-08T16:23:00',4.71606,4.71606,4.71494,4.71532,54.88,4.71677,4.71685,4.71569,4.71621,42.57,False
'2018-03-08T16:24:00',4.7153,4.71558,4.71475,4.71521,59.51,4.71618,4.71645,4.71546,4.71605,69.13,False
'2018-03-08T16:25:00',4.71521,4.71586,4.71464,4.71522,83.7,4.71608,4.71655,4.71541,4.716,77.08,True
'2018-03-08T16:26:00',4.71522,4.71671,4.71487,4.71628,110.44,4.71597,4.71761,4.71566,4.71696,86.38,True
'2018-03-08T16:27:00',4.71628,4.71718,4.71527,4.71624,125.25,4.71693,4.71817,4.71629,4.71712,122.75,True
'2018-03-08T16:28:00',4.71624,4.71719,4.71554,4.71692,69.75,4.71721,4.7181,4.71645,4.71779,69.5,True
'2018-03-08T16:29:00',4.717,4.71802,4.717,4.71759,42.5,4.71791,4.71893,4.71791,4.7185,42.75,False
'2018-03-08T16:30:00',4.71747,4.7179,4.7171,4.7173,35.75,4.71838,4.71877,4.71795,4.71821,36.19,True
'2018-03-08T16:31:00',4.71718,4.71812,4.71718,4.71782,41.25,4.71809,4.71891,4.71809,4.71873,40.0,False
'2018-03-08T16:32:00',4.71767,4.71864,4.71707,4.71747,43.0,4.71858,4.71954,4.71798,4.71838,45.0,False
'2018-03-08T16:33:00',4.7173,4.71731,4.71628,4.71667,57.75,4.71821,4.71821,4.71716,4.71758,55.5,True
'2018-03-08T16:34:00',4.71688,4.71931,4.71615,4.71931,60.69,4.71775,4.7202,4.71699,4.7202,83.82,True
'2018-03-08T16:35:00',4.71942,4.72046,4.71844,4.71938,87.69,4.72033,4.72137,4.71934,4.72028,101.63,True
'2018-03-08T16:36:00',4.7192,4.7233,4.7185,4.72139,59.76,4.72011,4.72406,4.71941,4.7223,79.19,True
'2018-03-08T16:37:00',4.72127,4.72443,4.72036,4.72432,77.86,4.72218,4.72534,4.72123,4.72518,77.01,False
'2018-03-08T16:38:00',4.72427,4.72472,4.7225,4.72258,73.2,4.72505,4.72556,4.72338,4.72345,73.51,False
'2018-03-08T16:39:00',4.72268,4.72277,4.72135,4.72207,83.66,4.72354,4.72361,4.72212,4.72292,82.76,True
'2018-03-08T16:40:00',4.72213,4.72287,4.722,4.72273,52.63,4.72292,4.72373,4.72291,4.72363,51.88,True
'2018-03-08T16:41:00',4.72273,4.72442,4.72273,4.72416,62.44,4.72358,4.72508,4.72358,4.72496,78.38,False
'2018-03-08T16:42:00',4.72418,4.72418,4.72158,4.72165,67.11,4.72496,4.72496,4.72239,4.72253,69.88,True
'2018-03-08T16:43:00',4.72166,4.72261,4.7215,4.72247,61.69,4.72253,4.72339,4.7223,4.72316,37.89,False
'2018-03-08T16:44:00',4.72247,4.72269,4.7215,4.72185,93.58,4.72314,4.72347,4.72234,4.72273,75.65,True
'2018-03-08T16:45:00',4.72184,4.72324,4.72015,4.72291,106.94,4.72264,4.72414,4.72084,4.72373,92.68,False
'2018-03-08T16:46:00',4.72311,4.72373,4.7216,4.72252,76.27,4.72373,4.72459,4.72249,4.7233,67.95,False
'2018-03-08T16:47:00',4.72237,4.72253,4.72158,4.72203,59.7,4.72329,4.72337,4.72245,4.72283,42.76,True
'2018-03-08T16:48:00',4.72203,4.7226,4.72159,4.72218,70.13,4.72286,4.72335,4.72229,4.72307,31.5,False
'2018-03-08T16:49:00',4.72227,4.72233,4.72109,4.72113,74.7,4.72307,4.72307,4.7218,4.72198,35.32,False
'2018-03-08T16:50:00',4.72113,4.72167,4.72102,4.72111,41.83,4.722,4.72254,4.72188,4.72198,27.38,True
'2018-03-08T16:51:00',4.72125,4.72226,4.72032,4.72214,56.13,4.72215,4.72302,4.72084,4.72302,51.19,False
'2018-03-08T16:52:00',4.72212,4.72253,4.72101,4.7212,80.69,4.72302,4.7234,4.72166,4.72207,57.83,False
'2018-03-08T16:53:00',4.72117,4.7214,4.72013,4.72105,99.13,4.722,4.7222,4.72078,4.72188,54.82,True
'2018-03-08T16:54:00',4.7211,4.72294,4.7211,4.72198,55.39,4.72188,4.72379,4.72188,4.72285,90.94,False
'2018-03-08T16:55:00',4.72195,4.72195,4.72054,4.72094,34.2,4.72285,4.72285,4.72147,4.72187,26.57,True
'2018-03-08T16:56:00',4.72097,4.72185,4.72066,4.72151,70.33,4.7219,4.72264,4.72159,4.72239,83.31,False
'2018-03-08T16:57:00',4.72148,4.72155,4.71999,4.72062,91.08,4.7222,4.72224,4.72075,4.72146,143.33,False
'2018-03-08T16:58:00',4.72072,4.72075,4.71846,4.71917,105.63,4.72146,4.7216,4.71937,4.72003,134.13,False
'2018-03-08T16:59:00',4.71922,4.72,4.71678,4.71768,131.35,4.72003,4.72071,4.71787,4.71884,156.73,False
'2018-03-08T17:00:00',4.71763,4.71777,4.71626,4.71681,161.62,4.71877,4.71879,4.71737,4.71801,159.75,False
'2018-03-08T17:01:00',4.7168,4.71696,4.71588,4.71613,159.44,4.718,4.71813,4.71671,4.71675,171.69,True
'2018-03-08T17:02:00',4.71605,4.71692,4.71527,4.71676,74.32,4.71675,4.71775,4.71617,4.71763,140.07,True
'2018-03-08T17:03:00',4.71673,4.71772,4.71661,4.71768,37.69,4.71763,4.71844,4.71751,4.71844,85.75,False
'2018-03-08T17:04:00',4.71774,4.71786,4.71631,4.71647,35.82,4.71844,4.71861,4.71721,4.71732,78.75,False
'2018-03-08T17:05:00',4.71648,4.71761,4.71631,4.71631,50.14,4.71732,4.71835,4.7172,4.71722,82.5,True
'2018-03-08T17:06:00',4.71635,4.71749,4.71632,4.71739,32.32,4.71722,4.71838,4.71722,4.71828,52.25,True
'2018-03-08T17:07:00',4.71738,4.71846,4.71734,4.71828,38.88,4.71828,4.71925,4.7182,4.71913,69.5,False
'2018-03-08T17:08:00',4.71825,4.71859,4.71702,4.71709,52.26,4.71913,4.71938,4.7178,4.7178,85.0,False
'2018-03-08T17:09:00',4.71706,4.71748,4.71654,4.717,36.57,4.7178,4.71817,4.71739,4.71782,82.19,True
'2018-03-08T17:10:00',4.71704,4.71757,4.71639,4.71743,55.25,4.71782,4.71848,4.71725,4.71833,65.63,True
'2018-03-08T17:11:00',4.71743,4.71881,4.71742,4.71844,62.26,4.7183,4.71971,4.71828,4.71925,46.82,True
'2018-03-08T17:12:00',4.71844,4.71931,4.71799,4.71896,94.26,4.71927,4.72015,4.7188,4.71982,95.44,True
'2018-03-08T17:13:00',4.71904,4.71945,4.7187,4.71911,49.2,4.71982,4.72026,4.71944,4.71984,84.13,False
'2018-03-08T17:14:00',4.71906,4.71911,4.71803,4.71826,58.57,4.71984,4.71997,4.71882,4.71908,62.01,True
'2018-03-08T17:15:00',4.71818,4.71911,4.71809,4.71889,25.69,4.71908,4.71972,4.71896,4.71967,66.0,True
'2018-03-08T17:16:00',4.7189,4.72027,4.71888,4.72007,30.94,4.71967,4.72105,4.71967,4.72075,80.44,False
'2018-03-08T17:17:00',4.72013,4.72028,4.71878,4.7193,75.76,4.72087,4.72101,4.71951,4.72005,94.63,False
'2018-03-08T17:18:00',4.71915,4.71915,4.71812,4.71887,78.51,4.72005,4.72005,4.71899,4.71972,69.82,False
'2018-03-08T17:19:00',4.71887,4.71887,4.71717,4.71717,72.5,4.71971,4.71971,4.71805,4.71807,36.39,False
'2018-03-08T17:20:00',4.71717,4.71717,4.71632,4.71674,74.13,4.71797,4.71808,4.71715,4.71761,49.76,True
'2018-03-08T17:21:00',4.71671,4.71732,4.71635,4.71702,74.32,4.71761,4.71816,4.71723,4.71793,78.76,False
'2018-03-08T17:22:00',4.71692,4.71693,4.71563,4.71587,97.75,4.71773,4.71779,4.71649,4.71678,82.2,True
'2018-03-08T17:23:00',4.71587,4.71697,4.71587,4.71682,41.82,4.71675,4.71787,4.71675,4.71758,41.63,True
'2018-03-08T17:24:00',4.71678,4.71732,4.71671,4.71719,50.32,4.71758,4.71823,4.71746,4.71809,66.88,True
'2018-03-08T17:25:00',4.71717,4.71757,4.71702,4.71736,49.01,4.71797,4.71841,4.71784,4.71814,66.44,True
'2018-03-08T17:26:00',4.71739,4.71762,4.71706,4.71762,47.51,4.71814,4.71853,4.71785,4.71853,54.75,True
'2018-03-08T17:27:00',4.71774,4.71794,4.71732,4.71794,45.33,4.71859,4.71868,4.71823,4.71856,58.19,True
'2018-03-08T17:28:00',4.71791,4.71867,4.7178,4.71843,58.0,4.71856,4.71932,4.71856,4.71915,64.44,True
'2018-03-08T17:29:00',4.71838,4.71918,4.71831,4.71881,76.75,4.71898,4.71986,4.71898,4.71969,77.5,False
'2018-03-08T17:30:00',4.71878,4.71915,4.71707,4.71707,35.57,4.71967,4.71998,4.71798,4.71798,58.25,True
'2018-03-08T17:31:00',4.71724,4.71751,4.71689,4.71727,46.63,4.71805,4.71838,4.71773,4.71811,48.25,True
'2018-03-08T17:32:00',4.71726,4.71793,4.71726,4.71788,28.01,4.71811,4.71879,4.71811,4.71879,33.32,True
'2018-03-08T17:33:00',4.71793,4.71839,4.71787,4.71797,36.57,4.71879,4.7193,4.71874,4.71888,50.0,True
'2018-03-08T17:34:00',4.71808,4.71853,4.71801,4.7183,47.01,4.71888,4.71941,4.71881,4.71915,50.38,False
'2018-03-08T17:35:00',4.71836,4.71855,4.71769,4.71769,56.19,4.71915,4.71941,4.71848,4.71848,58.57,False
'2018-03-08T17:36:00',4.7177,4.71794,4.71731,4.71759,49.07,4.71848,4.71883,4.71819,4.71848,28.75,True
'2018-03-08T17:37:00',4.71744,4.71772,4.71708,4.71772,90.38,4.71835,4.71846,4.71782,4.71846,44.2,False
'2018-03-08T17:38:00',4.71772,4.71827,4.71731,4.71731,83.25,4.71836,4.71906,4.71816,4.71816,33.19,False
'2018-03-08T17:39:00',4.71731,4.71731,4.71591,4.71632,104.25,4.7181,4.7181,4.71668,4.71703,41.0,False
'2018-03-08T17:40:00',4.71632,4.71683,4.71513,4.71558,167.25,4.71708,4.71761,4.71579,4.71636,93.12,True
'2018-03-08T17:41:00',4.71573,4.71645,4.71573,4.71575,65.7,4.71637,4.71719,4.71637,4.71662,75.19,False
'2018-03-08T17:42:00',4.71572,4.71628,4.71533,4.7157,35.88,4.71662,4.71718,4.7162,4.71655,60.13,False
'2018-03-08T17:43:00',4.71572,4.71596,4.71461,4.71477,83.57,4.71655,4.71684,4.71551,4.71556,79.82,True
'2018-03-08T17:44:00',4.71477,4.71524,4.71432,4.71502,56.64,4.71563,4.71615,4.71509,4.71586,88.25,False
'2018-03-08T17:45:00',4.71502,4.71598,4.71457,4.71497,80.32,4.71589,4.71684,4.71539,4.71588,42.58,False
'2018-03-08T17:46:00',4.71497,4.71497,4.71405,4.71417,42.19,4.71585,4.71585,4.7147,4.71485,29.95,False
'2018-03-08T17:47:00',4.7142,4.71449,4.71172,4.71309,187.0,4.71489,4.715,4.71213,4.71336,93.9,False
'2018-03-08T17:48:00',4.71309,4.71309,4.71107,4.71112,135.0,4.7134,4.71352,4.71157,4.71167,98.48,True
'2018-03-08T17:49:00',4.71107,4.7119,4.71107,4.7117,72.0,4.71167,4.71252,4.71158,4.71205,62.95,True
'2018-03-08T17:50:00',4.71166,4.71224,4.71136,4.71167,157.75,4.71203,4.71277,4.71188,4.71223,90.52,False
'2018-03-08T17:51:00',4.71163,4.71163,4.71025,4.71141,101.25,4.71223,4.71223,4.71086,4.71202,91.07,True
'2018-03-08T17:52:00',4.71145,4.71173,4.711,4.7114,83.5,4.71214,4.7123,4.71167,4.71206,83.08,True
'2018-03-08T17:53:00',4.71147,4.71216,4.71133,4.71179,91.5,4.71206,4.71277,4.71206,4.71232,92.5,False
'2018-03-08T17:54:00',4.71191,4.71227,4.71163,4.71168,66.0,4.71232,4.71274,4.71213,4.71235,55.13,True
'2018-03-08T17:55:00',4.71168,4.71236,4.71154,4.71203,114.0,4.7123,4.71296,4.712,4.71269,80.59,True
'2018-03-08T17:56:00',4.71208,4.71254,4.71193,4.71232,87.75,4.71266,4.71304,4.71251,4.71295,78.38,True
'2018-03-08T17:57:00',4.71232,4.71315,4.71228,4.71301,64.5,4.71296,4.71368,4.71296,4.71368,55.19,True
'2018-03-08T17:58:00',4.71305,4.71377,4.71284,4.71377,57.0,4.71368,4.7143,4.71342,4.71418,55.5,False
'2018-03-08T17:59:00',4.7137,4.71374,4.71276,4.71276,60.75,4.71418,4.71418,4.71342,4.71342,54.0,False
'2018-03-08T18:00:00',4.71272,4.71272,4.71191,4.71262,31.06,4.71342,4.71368,4.71288,4.7136,41.4,True
'2018-03-08T18:01:00',4.7126,4.71369,4.71244,4.71343,26.82,4.71358,4.71466,4.71342,4.71442,36.7,False
'2018-03-08T18:02:00',4.71345,4.71345,4.71025,4.71094,57.95,4.71442,4.71442,4.71124,4.71191,27.75,True
'2018-03-08T18:03:00',4.71089,4.71131,4.71052,4.71115,35.69,4.71186,4.71219,4.71149,4.71212,33.94,True
'2018-03-08T18:04:00',4.71115,4.71232,4.71042,4.71203,74.19,4.71179,4.71322,4.71136,4.7128,27.5,False
'2018-03-08T18:05:00',4.71203,4.7122,4.71164,4.71164,22.57,4.71283,4.71317,4.71261,4.71261,15.5,False
'2018-03-08T18:06:00',4.71156,4.71194,4.71031,4.71041,18.25,4.71253,4.7129,4.71129,4.71139,28.94,True
'2018-03-08T18:07:00',4.71046,4.7121,4.71041,4.71203,23.25,4.71141,4.71307,4.71139,4.71301,39.26,True
'2018-03-08T18:08:00',4.71201,4.713,4.71177,4.713,27.5,4.713,4.7137,4.71275,4.7137,51.57,True
'2018-03-08T18:09:00',4.71303,4.71397,4.71243,4.71358,25.25,4.7137,4.71477,4.71328,4.71451,56.44,True
'2018-03-08T18:10:00',4.71359,4.71426,4.71287,4.71426,30.0,4.71451,4.71523,4.71386,4.71523,70.27,False
'2018-03-08T18:11:00',4.71422,4.7146,4.7138,4.71412,25.82,4.71521,4.71558,4.71478,4.7151,21.94,False
'2018-03-08T18:12:00',4.7141,4.71412,4.71367,4.71412,44.96,4.71508,4.7151,4.71461,4.7151,20.44,False
'2018-03-08T18:13:00',4.71403,4.7142,4.71389,4.71411,32.07,4.71501,4.71518,4.71482,4.71503,15.0,True
'2018-03-08T18:14:00',4.71411,4.71453,4.7141,4.71453,14.82,4.71506,4.7155,4.715,4.7155,11.25,True
'2018-03-08T18:15:00',4.71452,4.71588,4.7145,4.71517,30.69,4.7155,4.71686,4.71548,4.71615,16.5,False
'2018-03-08T18:16:00',4.71516,4.71517,4.71403,4.71472,31.69,4.71614,4.71615,4.71493,4.7157,23.5,True
'2018-03-08T18:17:00',4.71475,4.71613,4.71475,4.71602,20.25,4.71573,4.71729,4.71573,4.717,22.5,False
'2018-03-08T18:18:00',4.71597,4.71597,4.71551,4.71555,18.38,4.71695,4.71695,4.71648,4.71653,16.0,False
'2018-03-08T18:19:00',4.71561,4.71574,4.71447,4.71497,44.2,4.71658,4.71671,4.71542,4.71594,29.13,True
'2018-03-08T18:20:00',4.71494,4.71568,4.71398,4.71559,58.82,4.71591,4.71662,4.71496,4.71657,30.75,True
'2018-03-08T18:21:00',4.71554,4.71648,4.71554,4.71602,18.0,4.71651,4.71745,4.71651,4.717,22.88,False
'2018-03-08T18:22:00',4.71606,4.71639,4.71557,4.71562,14.0,4.71703,4.71737,4.71654,4.7166,17.19,True
'2018-03-08T18:23:00',4.71553,4.7164,4.71553,4.7159,29.07,4.7165,4.71735,4.7165,4.71687,25.38,True
'2018-03-08T18:24:00',4.71593,4.71735,4.71593,4.71709,24.07,4.7169,4.71832,4.71685,4.71806,18.75,True
'2018-03-08T18:25:00',4.71704,4.71811,4.71674,4.71783,34.7,4.71801,4.71908,4.71771,4.7188,18.75,False
'2018-03-08T18:26:00',4.71786,4.71796,4.71709,4.71734,39.76,4.71883,4.71893,4.71795,4.71831,17.75,True
'2018-03-08T18:27:00',4.71739,4.71803,4.71701,4.71801,20.19,4.71836,4.719,4.71798,4.71898,12.5,True
'2018-03-08T18:28:00',4.71802,4.71881,4.718,4.71869,27.0,4.71899,4.71966,4.71894,4.71966,10.0,False
'2018-03-08T18:29:00',4.71875,4.71877,4.71746,4.71812,44.32,4.71973,4.71973,4.71843,4.71909,19.0,False
'2018-03-08T18:30:00',4.71814,4.71843,4.71773,4.71773,42.94,4.71911,4.71962,4.71894,4.71894,17.5,False
'2018-03-08T18:31:00',4.71769,4.71781,4.71662,4.7171,67.89,4.71889,4.71889,4.71783,4.71828,38.0,False
'2018-03-08T18:32:00',4.71711,4.71726,4.71701,4.71701,44.76,4.71832,4.71851,4.71809,4.71821,14.5,False
'2018-03-08T18:33:00',4.71701,4.71701,4.71627,4.71627,62.75,4.71816,4.71816,4.71744,4.71744,19.25,True
'2018-03-08T18:34:00',4.71627,4.71752,4.71625,4.717,39.64,4.71747,4.7187,4.71745,4.7181,17.19,False
'2018-03-08T18:35:00',4.717,4.71706,4.71631,4.71685,32.13,4.71804,4.71819,4.71752,4.71806,21.07,True
'2018-03-08T18:36:00',4.71687,4.71723,4.71683,4.71721,18.51,4.71807,4.71839,4.71804,4.71839,19.57,True
'2018-03-08T18:37:00',4.71719,4.71776,4.71719,4.71752,16.94,4.71839,4.71885,4.71839,4.71862,28.7,False
'2018-03-08T18:38:00',4.7175,4.71798,4.71745,4.71747,41.63,4.71862,4.71905,4.71862,4.71868,21.75,False
'2018-03-08T18:39:00',4.71747,4.71747,4.71676,4.71724,44.07,4.71857,4.71857,4.7179,4.71844,17.25,False
'2018-03-08T18:40:00',4.71724,4.7174,4.71693,4.71704,21.13,4.71845,4.71861,4.71813,4.71824,19.44,True
'2018-03-08T18:41:00',4.71706,4.71759,4.71704,4.71755,21.5,4.71826,4.71877,4.71825,4.71866,15.88,False
'2018-03-08T18:42:00',4.71744,4.71744,4.71656,4.71662,46.45,4.71858,4.71858,4.71772,4.71779,24.38,True
'2018-03-08T18:43:00',4.71662,4.71746,4.71659,4.71736,55.2,4.71781,4.71855,4.71777,4.71849,22.19,False
'2018-03-08T18:44:00',4.71739,4.71762,4.71728,4.71728,49.0,4.71849,4.71875,4.71829,4.71831,16.5,True
'2018-03-08T18:45:00',4.71728,4.71775,4.7172,4.71775,65.19,4.71835,4.71886,4.7183,4.71886,23.44,False
'2018-03-08T18:46:00',4.7179,4.71809,4.71719,4.71731,64.19,4.7189,4.71921,4.71823,4.71844,30.0,True
'2018-03-08T18:47:00',4.71738,4.71781,4.71738,4.71778,44.5,4.71844,4.71891,4.71844,4.71889,15.0,False
'2018-03-08T18:48:00',4.7177,4.71788,4.71716,4.71768,73.5,4.71881,4.719,4.71835,4.71881,24.25,False
'2018-03-08T18:49:00',4.7177,4.71784,4.71739,4.71764,47.5,4.71885,4.71899,4.71849,4.71875,18.19,False
'2018-03-08T18:50:00',4.71757,4.71757,4.71703,4.71749,64.44,4.71865,4.7187,4.71806,4.71854,21.25,True
'2018-03-08T18:51:00',4.71749,4.71763,4.71732,4.71755,39.0,4.71843,4.71863,4.71842,4.7186,12.75,True
'2018-03-08T18:52:00',4.71755,4.71827,4.71755,4.71818,57.44,4.71862,4.71943,4.71857,4.71917,18.75,True
'2018-03-08T18:53:00',4.71818,4.71882,4.71818,4.71871,71.0,4.71918,4.72001,4.71918,4.71991,25.69,True
'2018-03-08T18:54:00',4.71871,4.71897,4.71864,4.71896,67.76,4.71993,4.72018,4.71977,4.72018,23.75,True
'2018-03-08T18:55:00',4.71895,4.71963,4.71875,4.71946,53.63,4.72015,4.72084,4.71996,4.72053,28.01,False
'2018-03-08T18:56:00',4.71946,4.71964,4.71916,4.71916,72.45,4.7205,4.72083,4.72028,4.72031,24.0,False
'2018-03-08T18:57:00',4.71919,4.71938,4.71875,4.71875,40.38,4.72031,4.72058,4.71995,4.71995,30.75,True
'2018-03-08T18:58:00',4.71877,4.71939,4.71851,4.71899,39.51,4.71997,4.72053,4.7197,4.7202,21.75,True
'2018-03-08T18:59:00',4.71899,4.71949,4.71875,4.71915,25.69,4.72019,4.72063,4.71995,4.72035,47.26,False
'2018-03-08T19:00:00',4.71905,4.71933,4.71856,4.71863,53.25,4.72036,4.72053,4.71986,4.71993,54.75,False
'2018-03-08T19:01:00',4.71858,4.71876,4.71789,4.71836,65.25,4.71989,4.71996,4.7192,4.71961,75.75,False
'2018-03-08T19:02:00',4.71825,4.71828,4.71794,4.71794,21.75,4.71956,4.71962,4.71932,4.71932,25.5,False
'2018-03-08T19:03:00',4.71794,4.718,4.71761,4.71774,25.5,4.71935,4.7194,4.71893,4.71915,25.5,False
'2018-03-08T19:04:00',4.71774,4.71774,4.71731,4.71731,12.0,4.71907,4.71907,4.71871,4.71871,12.75,False
'2018-03-08T19:05:00',4.71734,4.71757,4.71603,4.71689,40.5,4.71871,4.71898,4.71719,4.71823,45.0,False
'2018-03-08T19:06:00',4.71689,4.71708,4.71662,4.71662,30.75,4.71818,4.71826,4.7178,4.71786,31.5,True
'2018-03-08T19:07:00',4.71662,4.71742,4.71619,4.717,34.5,4.71788,4.7187,4.71752,4.71823,38.25,False
'2018-03-08T19:08:00',4.717,4.71712,4.71642,4.71642,21.0,4.7182,4.71834,4.71773,4.71773,21.0,True
'2018-03-08T19:09:00',4.71642,4.7173,4.71642,4.71711,28.5,4.71765,4.71865,4.71764,4.71851,33.0,False
'2018-03-08T19:10:00',4.71711,4.71711,4.71672,4.71672,21.75,4.71847,4.71847,4.71804,4.71812,24.75,True
'2018-03-08T19:11:00',4.7169,4.71707,4.71665,4.71707,16.5,4.71812,4.71842,4.71802,4.71842,18.0,False
'2018-03-08T19:12:00',4.71707,4.71707,4.71655,4.71675,30.75,4.71836,4.71841,4.71782,4.71815,32.25,False
'2018-03-08T19:13:00',4.71675,4.7172,4.71662,4.71662,16.5,4.71809,4.7186,4.71756,4.71768,16.5,True
'2018-03-08T19:14:00',4.71681,4.71699,4.71671,4.71699,9.0,4.71768,4.718,4.71763,4.71795,9.0,True
'2018-03-08T19:15:00',4.71703,4.71762,4.71703,4.71724,15.0,4.71795,4.71882,4.71795,4.71855,15.0,True
'2018-03-08T19:16:00',4.71745,4.71763,4.71726,4.71763,21.75,4.71855,4.71894,4.71844,4.71876,21.75,False
'2018-03-08T19:17:00',4.71742,4.71781,4.71717,4.71717,43.5,4.71869,4.71905,4.71843,4.71843,47.25,False
'2018-03-08T19:18:00',4.71717,4.71717,4.71687,4.7171,31.5,4.71833,4.71842,4.71811,4.71842,30.75,False
'2018-03-08T19:19:00',4.7171,4.7171,4.71649,4.71673,19.5,4.71843,4.71843,4.7177,4.71802,20.25,True
'2018-03-08T19:20:00',4.71696,4.71699,4.7168,4.7168,14.25,4.71802,4.7182,4.71779,4.71799,14.25,True
'2018-03-08T19:21:00',4.71679,4.71706,4.71672,4.71706,12.75,4.71799,4.71825,4.71787,4.71825,12.75,False
'2018-03-08T19:22:00',4.71706,4.71722,4.71669,4.71669,27.0,4.7182,4.71833,4.71789,4.7179,28.5,True
'2018-03-08T19:23:00',4.71669,4.71695,4.71669,4.71682,22.5,4.71793,4.71814,4.71777,4.71788,24.75,False
'2018-03-08T19:24:00',4.71682,4.71707,4.71571,4.71583,31.5,4.71799,4.71806,4.71682,4.71693,33.75,False
'2018-03-08T19:25:00',4.71583,4.71583,4.71546,4.71562,34.5,4.71699,4.71701,4.71665,4.71676,37.5,True
'2018-03-08T19:26:00',4.71562,4.71578,4.71554,4.71574,50.25,4.71677,4.71706,4.71669,4.71703,40.69,True
'2018-03-08T19:27:00',4.71574,4.71613,4.71574,4.71613,24.75,4.71707,4.71752,4.71703,4.71736,28.5,True
'2018-03-08T19:28:00',4.71613,4.71684,4.71613,4.71665,47.25,4.7174,4.7182,4.7174,4.71787,51.75,False
'2018-03-08T19:29:00',4.71665,4.71665,4.71578,4.71598,27.0,4.71786,4.71786,4.71712,4.71738,26.25,False
'2018-03-08T19:30:00',4.71597,4.71616,4.71533,4.71533,13.5,4.7173,4.71756,4.7167,4.71673,15.0,False
'2018-03-08T19:31:00',4.71533,4.71533,4.71483,4.71505,14.25,4.71671,4.71673,4.71623,4.71638,15.0,True
'2018-03-08T19:32:00',4.71505,4.71527,4.71503,4.71527,30.75,4.71643,4.71667,4.71638,4.71667,33.0,True
'2018-03-08T19:33:00',4.71535,4.71562,4.71526,4.71562,39.75,4.71673,4.71702,4.71653,4.71686,41.25,False
'2018-03-08T19:34:00',4.71549,4.71588,4.71541,4.71544,38.25,4.71682,4.71725,4.71677,4.71684,39.0,True
'2018-03-08T19:35:00',4.71557,4.71631,4.71548,4.71566,28.5,4.71684,4.71771,4.71684,4.71703,27.75,True
'2018-03-08T19:36:00',4.71569,4.71569,4.71539,4.71568,15.75,4.71703,4.71704,4.71679,4.71704,15.75,False
'2018-03-08T19:37:00',4.71571,4.71613,4.71526,4.71526,33.0,4.71704,4.71747,4.71666,4.71666,30.0,False
'2018-03-08T19:38:00',4.71535,4.71545,4.71398,4.71398,33.75,4.71676,4.71676,4.71538,4.71538,32.25,False
'2018-03-08T19:39:00',4.71398,4.71398,4.71371,4.71378,17.25,4.71532,4.71532,4.71511,4.71512,17.25,True
'2018-03-08T19:40:00',4.7138,4.71532,4.71378,4.71532,31.5,4.71512,4.71672,4.71512,4.71672,33.0,False
'2018-03-08T19:41:00',4.71533,4.7158,4.71529,4.71529,11.25,4.71673,4.71719,4.71669,4.71669,11.25,False
'2018-03-08T19:42:00',4.71529,4.71558,4.71514,4.7152,24.75,4.71664,4.71691,4.71649,4.71654,24.0,True
'2018-03-08T19:43:00',4.7152,4.71573,4.71492,4.71573,21.75,4.71637,4.71704,4.71632,4.71704,21.0,False
'2018-03-08T19:44:00',4.71565,4.71575,4.71517,4.71565,27.75,4.71704,4.71711,4.71658,4.71702,23.25,False
'2018-03-08T19:45:00',4.71562,4.7157,4.71517,4.71517,30.0,4.71702,4.71709,4.71648,4.71648,27.75,True
'2018-03-08T19:46:00',4.7153,4.71604,4.71525,4.716,31.5,4.71671,4.71732,4.71664,4.71732,32.25,True
'2018-03-08T19:47:00',4.71604,4.71641,4.71569,4.71638,26.25,4.71732,4.71778,4.71709,4.71778,24.75,False
'2018-03-08T19:48:00',4.7164,4.71641,4.71571,4.71627,21.0,4.71778,4.71778,4.71709,4.71767,18.75,False
'2018-03-08T19:49:00',4.71637,4.71648,4.71555,4.71565,20.25,4.71767,4.71789,4.71689,4.71689,20.25,False
'2018-03-08T19:50:00',4.71566,4.71572,4.71479,4.7151,53.25,4.71689,4.71696,4.71606,4.71606,53.25,False
'2018-03-08T19:51:00',4.71482,4.71507,4.71386,4.71408,53.25,4.71606,4.71611,4.71506,4.71506,53.25,False
'2018-03-08T19:52:00',4.71404,4.71431,4.71356,4.71378,63.75,4.71506,4.71536,4.71457,4.71491,66.75,True
'2018-03-08T19:53:00',4.71393,4.71515,4.71393,4.71462,46.5,4.71491,4.71624,4.71491,4.71576,46.5,False
'2018-03-08T19:54:00',4.7146,4.71465,4.71443,4.71463,27.0,4.71576,4.71576,4.71553,4.71564,27.0,True
'2018-03-08T19:55:00',4.71461,4.71548,4.7146,4.71506,40.5,4.71564,4.71655,4.71553,4.71632,39.75,False
'2018-03-08T19:56:00',4.7151,4.7151,4.7145,4.71472,18.0,4.71632,4.71632,4.71559,4.71578,18.0,False
'2018-03-08T19:57:00',4.71471,4.71475,4.71435,4.71447,31.5,4.71578,4.71578,4.71554,4.71555,31.5,True
'2018-03-08T19:58:00',4.71439,4.71524,4.71416,4.71492,60.0,4.71555,4.71633,4.71531,4.71603,61.5,False
'2018-03-08T19:59:00',4.71488,4.71494,4.71443,4.71454,42.75,4.71603,4.71603,4.71555,4.71594,40.5,False
'2018-03-08T20:00:00',4.71453,4.71455,4.71372,4.71416,32.25,4.71572,4.71595,4.71508,4.71545,31.5,False
'2018-03-08T20:01:00',4.71417,4.71417,4.71376,4.71392,21.75,4.71545,4.71549,4.71516,4.71516,22.5,False
'2018-03-08T20:02:00',4.71382,4.71397,4.71333,4.7136,50.25,4.71516,4.71522,4.71464,4.71491,50.25,True
'2018-03-08T20:03:00',4.71351,4.71392,4.71351,4.71389,14.25,4.71491,4.71522,4.71491,4.71518,14.25,False
'2018-03-08T20:04:00',4.71388,4.71445,4.71303,4.71343,56.25,4.71518,4.7158,4.71459,4.71459,54.94,False
'2018-03-08T20:05:00',4.71343,4.71358,4.7122,4.71285,60.0,4.71467,4.71471,4.71359,4.71423,61.5,True
'2018-03-08T20:06:00',4.71285,4.71417,4.71281,4.71381,52.87,4.71437,4.71541,4.71389,4.71521,54.0,True
'2018-03-08T20:07:00',4.71381,4.71396,4.71349,4.71396,19.5,4.71519,4.71537,4.71487,4.71537,21.0,False
'2018-03-08T20:08:00',4.71404,4.7143,4.71366,4.71366,27.0,4.71537,4.71558,4.71502,4.71502,27.75,False
'2018-03-08T20:09:00',4.71362,4.71373,4.71354,4.71357,16.5,4.71502,4.71514,4.71491,4.71495,18.0,False
'2018-03-08T20:10:00',4.71356,4.71364,4.71309,4.71315,46.5,4.71495,4.71501,4.71446,4.71446,47.19,True
'2018-03-08T20:11:00',4.71314,4.7135,4.71306,4.71326,24.0,4.71446,4.71487,4.71446,4.71459,23.44,True
'2018-03-08T20:12:00',4.71328,4.71347,4.71323,4.71332,19.5,4.71459,4.71473,4.71459,4.71466,19.5,False
'2018-03-08T20:13:00',4.71331,4.71334,4.71263,4.71282,23.25,4.71466,4.71467,4.71403,4.71421,23.25,False
'2018-03-08T20:14:00',4.71282,4.71303,4.71213,4.71233,31.5,4.71422,4.71435,4.7135,4.71374,31.69,True
'2018-03-08T20:15:00',4.71246,4.71308,4.71246,4.71282,37.5,4.71387,4.71444,4.71387,4.7142,30.0,False
'2018-03-08T20:16:00',4.71282,4.71282,4.71251,4.7127,25.5,4.71416,4.71416,4.71384,4.7141,25.5,True
'2018-03-08T20:17:00',4.7127,4.71301,4.71252,4.71301,20.25,4.71405,4.71436,4.71388,4.71429,18.0,False
'2018-03-08T20:18:00',4.71301,4.71324,4.71246,4.71271,24.75,4.71439,4.71465,4.71379,4.7141,24.44,False
'2018-03-08T20:19:00',4.7127,4.71285,4.71204,4.71204,24.75,4.7141,4.7141,4.71343,4.71345,23.25,False
'2018-03-08T20:20:00',4.71213,4.71213,4.71189,4.71207,21.75,4.71345,4.71349,4.71329,4.71336,26.25,False
'2018-03-08T20:21:00',4.71206,4.71209,4.71181,4.71189,18.0,4.71336,4.71341,4.71322,4.71329,15.75,False
'2018-03-08T20:22:00',4.7119,4.71207,4.71183,4.71183,9.0,4.71329,4.71337,4.71323,4.71323,9.75,False
'2018-03-08T20:23:00',4.7118,4.71197,4.71062,4.71172,66.0,4.71321,4.71321,4.71186,4.713,63.88,False
'2018-03-08T20:24:00',4.71162,4.7117,4.71069,4.71105,44.25,4.713,4.713,4.71192,4.71232,43.5,True
'2018-03-08T20:25:00',4.71106,4.71166,4.71096,4.71109,45.0,4.71232,4.71306,4.71232,4.71242,45.75,False
'2018-03-08T20:26:00',4.71102,4.71143,4.71056,4.71064,39.0,4.71242,4.71275,4.71195,4.71201,36.0,False
'2018-03-08T20:27:00',4.71066,4.71077,4.71056,4.71056,19.5,4.71201,4.7121,4.71196,4.71196,18.0,True
'2018-03-08T20:28:00',4.71056,4.71108,4.71052,4.71062,29.25,4.71193,4.71241,4.71192,4.71199,26.25,True
'2018-03-08T20:29:00',4.71062,4.71094,4.71037,4.71067,50.25,4.71201,4.71229,4.71164,4.71199,64.5,False
'2018-03-08T20:30:00',4.71075,4.71084,4.71005,4.7106,81.75,4.71199,4.71207,4.71138,4.71193,87.75,True
'2018-03-08T20:31:00',4.7106,4.71098,4.71018,4.71098,61.5,4.71185,4.71233,4.7113,4.71233,67.5,False
'2018-03-08T20:32:00',4.71093,4.71103,4.71045,4.71062,44.25,4.71233,4.71255,4.71187,4.7121,54.75,True
'2018-03-08T20:33:00',4.71062,4.71201,4.71057,4.71158,82.0,4.71208,4.7133,4.71208,4.71297,75.0,True
'2018-03-08T20:34:00',4.71145,4.71199,4.71137,4.71181,36.75,4.71279,4.71339,4.71279,4.71318,36.0,True
'2018-03-08T20:35:00',4.71197,4.71264,4.71181,4.71264,38.25,4.71325,4.71408,4.71321,4.71408,37.5,False
'2018-03-08T20:36:00',4.7127,4.71281,4.71195,4.71199,23.25,4.71408,4.71411,4.71326,4.71326,24.75,True
'2018-03-08T20:37:00',4.71196,4.71308,4.71196,4.71298,47.5,4.71326,4.71447,4.71326,4.71431,45.0,False
'2018-03-08T20:38:00',4.71297,4.71298,4.71249,4.71284,33.25,4.71431,4.71431,4.71384,4.71415,32.25,False
'2018-03-08T20:39:00',4.71282,4.713,4.71261,4.71271,27.0,4.71415,4.71422,4.71393,4.71409,26.25,False
'2018-03-08T20:40:00',4.71278,4.71283,4.71203,4.71222,25.5,4.71409,4.71409,4.71335,4.71343,23.25,True
'2018-03-08T20:41:00',4.71222,4.71245,4.71218,4.71232,19.5,4.71355,4.71366,4.71355,4.71366,18.0,False
'2018-03-08T20:42:00',4.71234,4.71252,4.7102,4.7102,33.0,4.71366,4.71373,4.71103,4.71131,23.62,True
'2018-03-08T20:43:00',4.7102,4.71028,4.7102,4.7102,6.75,4.71145,4.71168,4.71145,4.71151,5.25,False
'2018-03-08T20:44:00',4.7102,4.71064,4.71018,4.71018,41.25,4.71129,4.71181,4.71041,4.71041,27.0,False
'2018-03-08T20:45:00',4.70952,4.71005,4.70931,4.70931,102.44,4.71075,4.71144,4.71038,4.71069,71.25,False
'2018-03-08T20:46:00',4.70931,4.70948,4.70533,4.70609,76.86,4.71066,4.71078,4.70658,4.7075,63.75,True
'2018-03-08T20:47:00',4.70609,4.70873,4.7059,4.70873,129.75,4.70744,4.71006,4.70731,4.70997,119.32,True
'2018-03-08T20:48:00',4.70873,4.70894,4.7085,4.70886,138.75,4.70989,4.71035,4.70958,4.71025,129.14,False
'2018-03-08T20:49:00',4.70885,4.70885,4.7076,4.7082,162.0,4.7101,4.71015,4.70877,4.70923,131.38,False
'2018-03-08T20:50:00',4.70795,4.70902,4.70769,4.70793,239.25,4.70901,4.71024,4.70845,4.70918,219.88,True
'2018-03-08T20:51:00',4.70793,4.71165,4.70793,4.71146,198.0,4.70916,4.71301,4.70914,4.71294,176.34,False
'2018-03-08T20:52:00',4.71146,4.71167,4.70805,4.70868,137.25,4.71268,4.71295,4.70951,4.71015,131.7,False
'2018-03-08T20:53:00',4.70868,4.70993,4.70833,4.70841,168.75,4.71017,4.71134,4.70934,4.70947,139.52,False
'2018-03-08T20:54:00',4.70841,4.71039,4.70826,4.70828,176.25,4.70942,4.71161,4.70931,4.70944,162.78,False
'2018-03-08T20:55:00',4.70828,4.70837,4.70617,4.70685,146.25,4.70952,4.70952,4.70748,4.70802,138.33,True
'2018-03-08T20:56:00',4.70685,4.70708,4.7061,4.70678,105.75,4.70806,4.70842,4.70729,4.70818,103.13,True
'2018-03-08T20:57:00',4.70678,4.70749,4.70648,4.70723,99.75,4.70817,4.70875,4.70766,4.70813,88.14,True
'2018-03-08T20:58:00',4.70723,4.70856,4.70723,4.70767,162.0,4.70816,4.70963,4.70816,4.70861,135.58,False
'2018-03-08T20:59:00',4.70767,4.70842,4.70758,4.70758,129.0,4.70858,4.70958,4.70858,4.70879,126.28,False
'2018-03-08T21:00:00',4.70758,4.70806,4.70686,4.70706,126.75,4.70876,4.70924,4.70813,4.70846,121.89,False
'2018-03-08T21:01:00',4.70725,4.70725,4.70664,4.70664,23.25,4.70858,4.70858,4.708,4.708,24.75,True
'2018-03-08T21:02:00',4.70697,4.70739,4.70689,4.70727,22.5,4.708,4.70879,4.708,4.70867,22.5,True
'2018-03-08T21:03:00',4.70745,4.70859,4.70745,4.70804,107.25,4.70877,4.71012,4.70874,4.7094,99.11,False
'2018-03-08T21:04:00',4.70804,4.70804,4.70722,4.70733,75.0,4.70943,4.70949,4.70859,4.70869,78.45,True
'2018-03-08T21:05:00',4.70733,4.70812,4.70724,4.70812,42.0,4.70873,4.70952,4.70857,4.70947,44.32,True
'2018-03-08T21:06:00',4.70812,4.70879,4.70763,4.70833,51.75,4.70945,4.71007,4.70903,4.7097,49.0,False
'2018-03-08T21:07:00',4.7085,4.70854,4.70728,4.70811,57.0,4.70989,4.7099,4.70834,4.70928,55.69,False
'2018-03-08T21:08:00',4.70811,4.7082,4.70759,4.70778,86.25,4.70929,4.70941,4.70855,4.70908,81.51,False
'2018-03-08T21:09:00',4.70778,4.70778,4.70666,4.70666,64.5,4.70901,4.70901,4.70798,4.70807,51.5,False
'2018-03-08T21:10:00',4.70666,4.70684,4.70616,4.70637,36.0,4.70805,4.70818,4.70746,4.70776,34.19,True
'2018-03-08T21:11:00',4.70655,4.7068,4.70641,4.7066,63.75,4.70776,4.70805,4.70748,4.70769,49.0,True
'2018-03-08T21:12:00',4.70656,4.70847,4.70656,4.70802,76.5,4.70761,4.7098,4.70751,4.70921,75.44,False
'2018-03-08T21:13:00',4.70802,4.70823,4.7076,4.70798,75.75,4.70941,4.70954,4.7088,4.70919,48.68,False
'2018-03-08T21:14:00',4.70798,4.70798,4.70704,4.70745,66.75,4.70917,4.70917,4.70822,4.70859,64.07,True
'2018-03-08T21:15:00',4.70745,4.70779,4.7072,4.70745,32.25,4.7086,4.70914,4.7085,4.70873,30.44,False
'2018-03-08T21:16:00',4.70745,4.70745,4.70688,4.70688,21.0,4.70874,4.70874,4.70814,4.70822,20.24,False
'2018-03-08T21:17:00',4.70688,4.70691,4.70649,4.70662,21.75,4.70819,4.70831,4.70789,4.708,22.5,False
'2018-03-08T21:18:00',4.70662,4.70727,4.70631,4.70631,59.25,4.70798,4.70867,4.70771,4.70771,58.0,True
'2018-03-08T21:19:00',4.70635,4.70695,4.70635,4.70652,27.75,4.70771,4.70839,4.70771,4.70796,30.75,False
'2018-03-08T21:20:00',4.70663,4.70686,4.7058,4.7058,35.25,4.70796,4.70836,4.70717,4.70717,39.0,True
'2018-03-08T21:21:00',4.70584,4.70638,4.70564,4.70611,24.0,4.7072,4.70778,4.70705,4.7074,24.25,True
'2018-03-08T21:22:00',4.70618,4.70647,4.70608,4.70629,35.25,4.70757,4.70788,4.70739,4.70757,36.94,False
'2018-03-08T21:23:00',4.70629,4.70629,4.70596,4.70606,16.5,4.70744,4.70755,4.70728,4.70744,16.44,False
'2018-03-08T21:24:00',4.70606,4.70619,4.70573,4.7059,19.5,4.70746,4.70759,4.70711,4.7073,20.44,False
'2018-03-08T21:25:00',4.70598,4.70598,4.70532,4.70576,30.75,4.7073,4.7073,4.70672,4.70716,30.0,True
'2018-03-08T21:26:00',4.70601,4.70614,4.70588,4.70602,9.75,4.70741,4.70755,4.70728,4.70736,9.75,False
'2018-03-08T21:27:00',4.70596,4.70608,4.70571,4.70571,13.5,4.70736,4.70748,4.70711,4.70711,12.75,True
'2018-03-08T21:28:00',4.70575,4.70651,4.70575,4.70651,26.25,4.70711,4.70792,4.70711,4.70792,28.5,False
'2018-03-08T21:29:00',4.70652,4.70688,4.70647,4.70648,12.75,4.70792,4.70816,4.70787,4.70788,12.75,False
'2018-03-08T21:30:00',4.70667,4.70706,4.70631,4.70653,32.25,4.70788,4.70842,4.70749,4.70777,31.25,True
'2018-03-08T21:31:00',4.70653,4.70749,4.70653,4.7073,36.0,4.70784,4.70878,4.70778,4.7087,37.88,True
'2018-03-08T21:32:00',4.7073,4.70746,4.70716,4.70746,15.0,4.70869,4.70882,4.70856,4.7088,13.75,True
'2018-03-08T21:33:00',4.70746,4.70812,4.70746,4.70793,16.5,4.70884,4.70952,4.70884,4.70933,16.19,True
'2018-03-08T21:34:00',4.70781,4.70829,4.70773,4.7081,15.0,4.70914,4.70966,4.70914,4.7095,16.5,False
'2018-03-08T21:35:00',4.7081,4.7081,4.70695,4.70746,42.75,4.70947,4.70947,4.70824,4.70874,43.19,True
'2018-03-08T21:36:00',4.70746,4.70802,4.70746,4.70761,12.75,4.70886,4.70945,4.70886,4.70901,13.5,True
'2018-03-08T21:37:00',4.7076,4.70778,4.7074,4.70778,6.0,4.7088,4.70918,4.7088,4.70918,6.0,True
'2018-03-08T21:38:00',4.70797,4.70816,4.7076,4.70816,17.25,4.70919,4.70956,4.70893,4.70956,19.5,False
'2018-03-08T21:39:00',4.70816,4.7083,4.70779,4.70779,27.75,4.7095,4.7097,4.70916,4.70919,30.75,True
'2018-03-08T21:40:00',4.70779,4.70862,4.70779,4.70862,59.25,4.70916,4.70993,4.70899,4.70991,62.13,True
'2018-03-08T21:41:00',4.70862,4.70895,4.70862,4.70895,86.25,4.70988,4.71027,4.70977,4.71023,85.82,False
'2018-03-08T21:42:00',4.70895,4.70895,4.70771,4.70771,47.25,4.71024,4.71024,4.70891,4.70904,48.44,True
'2018-03-08T21:43:00',4.70771,4.70927,4.70771,4.70927,105.0,4.70896,4.71053,4.70896,4.71043,99.27,False
'2018-03-08T21:44:00',4.70909,4.7091,4.70847,4.70873,53.25,4.71039,4.71043,4.70973,4.70989,51.69,True
'2018-03-08T21:45:00',4.70873,4.71006,4.70873,4.71006,88.5,4.7099,4.71126,4.70984,4.71121,83.76,False
'2018-03-08T21:46:00',4.71006,4.71006,4.7092,4.7092,38.25,4.71113,4.71136,4.7106,4.7106,38.13,False
'2018-03-08T21:47:00',4.7092,4.70946,4.70858,4.70904,86.44,4.71031,4.71069,4.70998,4.71022,90.0,True
'2018-03-08T21:48:00',4.70907,4.70965,4.70903,4.70925,68.26,4.71022,4.71105,4.71022,4.71065,68.25,False
'2018-03-08T21:49:00',4.70925,4.70971,4.70895,4.70922,44.25,4.71045,4.71105,4.71035,4.71062,41.25,False
'2018-03-08T21:50:00',4.70944,4.70944,4.70797,4.70851,39.0,4.71085,4.71085,4.70929,4.70991,40.5,False
'2018-03-08T21:51:00',4.70852,4.70872,4.70798,4.70798,47.5,4.70991,4.71012,4.70937,4.70937,45.0,True
'2018-03-08T21:52:00',4.70796,4.7093,4.70796,4.70911,37.5,4.70937,4.71061,4.70929,4.71051,36.75,False
'2018-03-08T21:53:00',4.70903,4.70921,4.70841,4.70883,42.75,4.7103,4.7106,4.70982,4.71015,38.25,True
'2018-03-08T21:54:00',4.70884,4.70986,4.70875,4.70936,24.75,4.71015,4.71126,4.71015,4.71068,24.0,True
'2018-03-08T21:55:00',4.7094,4.70968,4.70929,4.70953,16.5,4.71068,4.711,4.71068,4.71093,15.0,False
'2018-03-08T21:56:00',4.70954,4.70964,4.70939,4.70942,29.25,4.71093,4.71095,4.71047,4.71047,28.5,True
'2018-03-08T21:57:00',4.70945,4.70979,4.70941,4.70962,28.5,4.71047,4.71066,4.71031,4.71047,28.5,True
'2018-03-08T21:58:00',4.7096,4.70996,4.70958,4.70966,31.5,4.71047,4.71094,4.71047,4.71056,32.25,True
'2018-03-08T21:59:00',4.70964,4.71014,4.70946,4.71003,42.75,4.71056,4.71105,4.71037,4.71086,42.0,False
'2018-03-08T22:00:00',4.70995,4.70995,4.70833,4.70937,84.57,4.71086,4.71086,4.70932,4.71053,83.25,True
'2018-03-08T22:01:00',4.70939,4.71037,4.70937,4.70967,39.75,4.71053,4.71134,4.71053,4.71088,39.0,False
'2018-03-08T22:02:00',4.7097,4.70992,4.70898,4.70912,39.75,4.71088,4.71093,4.71009,4.71009,50.25,True
'2018-03-08T22:03:00',4.7091,4.70927,4.70905,4.70924,14.25,4.71009,4.71034,4.71009,4.71034,14.25,False
'2018-03-08T22:04:00',4.70926,4.70963,4.70908,4.7092,18.0,4.71034,4.7106,4.71033,4.71033,18.0,True
'2018-03-08T22:05:00',4.70925,4.70926,4.70907,4.70926,31.5,4.71033,4.7104,4.71017,4.71036,33.0,False
'2018-03-08T22:06:00',4.70927,4.70927,4.70912,4.70927,12.75,4.71036,4.71038,4.7103,4.7103,12.75,False
'2018-03-08T22:07:00',4.70931,4.70946,4.70893,4.70905,15.0,4.7103,4.71049,4.71004,4.71022,15.0,True
'2018-03-08T22:08:00',4.70907,4.70934,4.70896,4.7092,15.0,4.71022,4.71035,4.71022,4.71035,15.0,True
'2018-03-08T22:09:00',4.70918,4.71003,4.70896,4.70974,32.5,4.71035,4.71099,4.71015,4.71099,33.0,True
'2018-03-08T22:10:00',4.70987,4.71041,4.70977,4.71022,33.0,4.71084,4.71155,4.71084,4.71147,43.5,True
'2018-03-08T22:11:00',4.71026,4.71298,4.71022,4.71222,42.0,4.71147,4.71454,4.71147,4.71362,42.0,True
'2018-03-08T22:12:00',4.71228,4.71266,4.71212,4.71235,57.75,4.7138,4.71411,4.71373,4.71381,53.69,True
'2018-03-08T22:13:00',4.71234,4.71244,4.71194,4.71242,30.75,4.71381,4.71387,4.71327,4.71383,25.94,False
'2018-03-08T22:14:00',4.71243,4.71245,4.71152,4.71156,49.5,4.71383,4.71383,4.71287,4.71292,50.01,False
'2018-03-08T22:15:00',4.71157,4.71157,4.71051,4.71056,11.25,4.71292,4.71292,4.71191,4.71196,11.25,False
'2018-03-08T22:16:00',4.7106,4.71063,4.70995,4.70995,15.69,4.71196,4.71204,4.71135,4.71135,16.5,True
'2018-03-08T22:17:00',4.70996,4.71062,4.70996,4.71049,40.75,4.71135,4.71202,4.71135,4.7118,44.25,False
'2018-03-08T22:18:00',4.7104,4.71057,4.71024,4.71037,17.5,4.7118,4.71195,4.71156,4.71156,18.0,True
'2018-03-08T22:19:00',4.71062,4.71075,4.71037,4.71062,23.75,4.71175,4.71208,4.71175,4.71192,24.0,True
'2018-03-08T22:20:00',4.71058,4.71081,4.71051,4.71081,19.75,4.71192,4.71217,4.71192,4.71217,19.5,True
'2018-03-08T22:21:00',4.71082,4.7111,4.71081,4.71102,12.19,4.71217,4.71245,4.71217,4.71242,12.0,False
'2018-03-08T22:22:00',4.71125,4.71125,4.71092,4.71092,4.5,4.71243,4.71266,4.71221,4.71221,4.5,True
'2018-03-08T22:23:00',4.71094,4.71205,4.71094,4.71205,8.25,4.71221,4.71328,4.71221,4.71326,8.25,True
'2018-03-08T22:24:00',4.71205,4.71213,4.71201,4.71211,16.5,4.71329,4.71333,4.71318,4.71325,16.5,False
'2018-03-08T22:25:00',4.71211,4.71218,4.71152,4.71152,36.0,4.71322,4.71329,4.71264,4.71269,35.76,True
'2018-03-08T22:26:00',4.71152,4.71184,4.71152,4.71181,25.5,4.71272,4.71302,4.71272,4.71302,24.69,True
'2018-03-08T22:27:00',4.71181,4.71192,4.71181,4.71189,15.75,4.71296,4.71329,4.71296,4.71329,15.25,True
'2018-03-08T22:28:00',4.71189,4.71202,4.71189,4.71202,10.5,4.7133,4.71342,4.7133,4.71339,10.5,False
'2018-03-08T22:29:00',4.71206,4.71206,4.71178,4.7118,40.5,4.71343,4.71352,4.71315,4.71332,39.63,False
'2018-03-08T22:30:00',4.7115,4.7123,4.7112,4.7112,54.75,4.71335,4.71412,4.71332,4.71362,51.18,True
'2018-03-08T22:31:00',4.7112,4.71202,4.7112,4.71194,25.75,4.71366,4.71401,4.7133,4.71394,24.63,False
'2018-03-08T22:32:00',4.71202,4.71205,4.71162,4.71176,29.25,4.71401,4.71404,4.71361,4.71382,28.82,False
'2018-03-08T22:33:00',4.7117,4.7117,4.71107,4.71114,31.88,4.71376,4.71376,4.71315,4.71321,32.69,True
'2018-03-08T22:34:00',4.7112,4.71167,4.7112,4.71167,25.5,4.71328,4.71375,4.71328,4.71373,25.57,False
'2018-03-08T22:35:00',4.71163,4.71169,4.71144,4.71156,32.19,4.71369,4.71389,4.71351,4.71371,31.0,False
'2018-03-08T22:36:00',4.71152,4.71157,4.71104,4.71123,40.0,4.71368,4.71385,4.71303,4.71319,40.19,False
'2018-03-08T22:37:00',4.71107,4.71123,4.71102,4.71117,25.25,4.71306,4.71322,4.71302,4.71317,26.5,True
'2018-03-08T22:38:00',4.71116,4.71138,4.71111,4.71131,22.25,4.71315,4.71338,4.7131,4.7133,23.25,True
'2018-03-08T22:39:00',4.71131,4.71147,4.71128,4.71147,19.75,4.71331,4.71346,4.71322,4.71346,18.5,False
'2018-03-08T22:40:00',4.71147,4.71152,4.71129,4.71136,26.0,4.71347,4.71351,4.71328,4.71336,26.69,True
'2018-03-08T22:41:00',4.71129,4.7115,4.71101,4.71144,41.0,4.71328,4.71346,4.71295,4.71344,41.75,False
'2018-03-08T22:42:00',4.71146,4.7117,4.71142,4.71142,31.0,4.71345,4.71367,4.71341,4.71342,29.94,False
'2018-03-08T22:43:00',4.71142,4.71146,4.71129,4.71131,12.19,4.71338,4.71345,4.71327,4.71331,11.25,True
'2018-03-08T22:44:00',4.7113,4.71156,4.71128,4.71144,18.94,4.7133,4.71356,4.71327,4.71344,17.25,False
'2018-03-08T22:45:00',4.71144,4.71144,4.71108,4.71124,36.75,4.71337,4.71343,4.71303,4.71323,36.69,False
'2018-03-08T22:46:00',4.71124,4.71125,4.71067,4.7109,32.75,4.71324,4.71324,4.71259,4.71277,33.75,True
'2018-03-08T22:47:00',4.71094,4.7111,4.71021,4.71088,44.76,4.71277,4.71313,4.71219,4.71287,46.88,True
'2018-03-08T22:48:00',4.71088,4.71135,4.71086,4.7113,19.5,4.71288,4.71334,4.7128,4.71329,19.0,False
'2018-03-08T22:49:00',4.71132,4.71138,4.71093,4.71094,38.5,4.71331,4.71338,4.71292,4.71294,36.63,True
'2018-03-08T22:50:00',4.71092,4.71149,4.71091,4.71142,58.38,4.71291,4.71339,4.71291,4.71336,60.94,False
'2018-03-08T22:51:00',4.71149,4.71149,4.71079,4.71084,24.19,4.71339,4.7134,4.71275,4.7128,24.56,True
'2018-03-08T22:52:00',4.71081,4.71096,4.71076,4.71094,18.19,4.71277,4.71292,4.71272,4.7129,18.0,True
'2018-03-08T22:53:00',4.7108,4.71309,4.70978,4.71309,57.69,4.71276,4.71489,4.71218,4.71489,58.25,False
'2018-03-08T22:54:00',4.71305,4.71358,4.71096,4.71096,44.25,4.71454,4.71516,4.71384,4.71384,41.75,False
'2018-03-08T22:55:00',4.71099,4.71101,4.71061,4.71063,26.44,4.71384,4.71384,4.71317,4.71317,27.0,False
'2018-03-08T22:56:00',4.71065,4.71076,4.70994,4.71,37.94,4.7132,4.71331,4.71246,4.71246,44.25,True
'2018-03-08T22:57:00',4.71019,4.71044,4.70993,4.71037,32.88,4.7127,4.7131,4.71242,4.71289,36.19,True
'2018-03-08T22:58:00',4.71035,4.71054,4.7102,4.71054,22.75,4.71289,4.71319,4.71289,4.71319,24.0,False
'2018-03-08T22:59:00',4.7105,4.71068,4.70924,4.70981,51.57,4.71319,4.71522,4.70949,4.71011,51.5,True
'2018-03-08T23:00:00',4.7057,4.70846,4.7057,4.70826,10.5,4.71011,4.7141,4.71011,4.7141,10.5,True
'2018-03-08T23:01:00',4.70826,4.70826,4.70826,4.70826,1.5,4.71406,4.71485,4.71406,4.71485,1.5,False
'2018-03-08T23:02:00',4.70826,4.70826,4.70826,4.70826,0.0,4.71485,4.71485,4.71485,4.71485,0.0,False
'2018-03-08T23:03:00',4.70826,4.70826,4.70826,4.70826,0.0,4.71485,4.71485,4.71485,4.71485,0.0,False
'2018-03-08T23:04:00',4.70826,4.70826,4.70826,4.70826,0.0,4.71485,4.71485,4.71485,4.71485,0.0,False
'2018-03-08T23:05:00',4.70029,4.70032,4.70026,4.70032,1.14,4.71059,4.7112,4.71059,4.7112,4.5,True
'2018-03-08T23:06:00',4.7003,4.70183,4.70008,4.70155,18.94,4.7112,4.71456,4.7112,4.71437,57.0,False
'2018-03-08T23:07:00',4.70155,4.70217,4.70152,4.70175,10.25,4.71438,4.7148,4.71379,4.71392,30.75,True
'2018-03-08T23:08:00',4.70175,4.70274,4.70173,4.70266,12.0,4.71389,4.71463,4.71374,4.71432,36.0,False
'2018-03-08T23:09:00',4.70269,4.70269,4.70063,4.7008,15.5,4.71431,4.71431,4.71302,4.71302,46.5,False
'2018-03-08T23:10:00',4.7008,4.7008,4.69999,4.70007,11.91,4.71308,4.71308,4.71144,4.71144,38.25,True
'2018-03-08T23:11:00',4.70007,4.70215,4.70007,4.70203,14.16,4.71155,4.71374,4.71155,4.71358,45.0,False
'2018-03-08T23:12:00',4.70167,4.70225,4.70058,4.7011,10.25,4.71359,4.71396,4.71239,4.71254,35.25,True
'2018-03-08T23:13:00',4.70111,4.70123,4.70107,4.70123,2.09,4.71254,4.71258,4.71246,4.71258,8.25,False
'2018-03-08T23:14:00',4.70124,4.70127,4.69997,4.70007,8.74,4.71258,4.71282,4.71148,4.71151,34.5,True
'2018-03-08T23:15:00',4.70009,4.70031,4.69982,4.70027,11.44,4.71151,4.71205,4.71125,4.71178,43.5,True
'2018-03-08T23:16:00',4.70026,4.70127,4.70023,4.70036,10.69,4.71179,4.7127,4.71175,4.71217,36.75,False
'2018-03-08T23:17:00',4.70036,4.70036,4.70018,4.70025,5.48,4.7122,4.71244,4.71179,4.71182,19.5,False
'2018-03-08T23:18:00',4.70025,4.70025,4.70025,4.70025,0.0,4.71182,4.71182,4.71182,4.71182,0.0,False
'2018-03-08T23:19:00',4.70025,4.70025,4.70025,4.70025,0.0,4.71182,4.71182,4.71182,4.71182,0.0,False
'2018-03-08T23:20:00',4.70025,4.70025,4.70025,4.70025,0.0,4.71182,4.71182,4.71182,4.71182,0.0,False
'2018-03-08T23:21:00',4.70025,4.70025,4.70025,4.70025,0.0,4.71182,4.71182,4.71182,4.71182,0.0,False
'2018-03-08T23:22:00',4.70025,4.70025,4.70025,4.70025,0.0,4.71182,4.71182,4.71182,4.71182,0.0,False
'2018-03-08T23:23:00',4.70025,4.70025,4.70025,4.70025,0.0,4.71182,4.71182,4.71182,4.71182,0.0,False
'2018-03-08T23:24:00',4.70025,4.70025,4.70025,4.70025,0.0,4.71182,4.71182,4.71182,4.71182,0.0,False
'2018-03-08T23:25:00',4.70025,4.70025,4.70025,4.70025,0.0,4.71182,4.71182,4.71182,4.71182,0.0,True
'2018-03-08T23:26:00',4.69996,4.70199,4.69996,4.70199,7.87,4.7122,4.71274,4.7122,4.71273,7.87,True
'2018-03-08T23:27:00',4.70199,4.70348,4.70153,4.70348,24.75,4.71274,4.71409,4.71273,4.71392,24.75,True
'2018-03-08T23:28:00',4.70348,4.70457,4.70248,4.70398,43.5,4.71405,4.71493,4.71383,4.71424,43.5,False
'2018-03-08T23:29:00',4.70398,4.70398,4.70348,4.70384,30.75,4.71431,4.71457,4.71374,4.71382,30.75,True
'2018-03-08T23:30:00',4.7046,4.70623,4.70395,4.7059,16.25,4.71412,4.71428,4.71314,4.71314,47.25,True
'2018-03-08T23:31:00',4.70606,4.70785,4.70582,4.70784,10.52,4.71311,4.71345,4.71189,4.71196,37.5,True
'2018-03-08T23:32:00',4.70785,4.70788,4.7077,4.70781,5.39,4.71196,4.71501,4.71196,4.71426,17.25,False
'2018-03-08T23:33:00',4.7077,4.70786,4.70745,4.70771,9.5,4.71426,4.71501,4.71398,4.71426,24.32,False
'2018-03-08T23:34:00',4.70777,4.70779,4.70729,4.70729,10.63,4.71426,4.71426,4.71158,4.71386,28.83,False
'2018-03-08T23:35:00',4.70735,4.70792,4.70636,4.70636,16.71,4.71386,4.71394,4.71312,4.71366,41.25,False
'2018-03-08T23:36:00',4.70639,4.70639,4.7061,4.70625,18.88,4.71366,4.7139,4.71366,4.71386,21.0,False
'2018-03-08T23:37:00',4.70624,4.70628,4.70617,4.70617,6.0,4.71386,4.71486,4.71378,4.71378,6.0,False
'2018-03-08T23:38:00',4.70617,4.70617,4.70609,4.70609,3.0,4.71486,4.71486,4.71368,4.71368,3.0,False
'2018-03-08T23:39:00',4.70609,4.7061,4.706,4.706,10.5,4.71478,4.71478,4.71361,4.71361,10.5,True
'2018-03-08T23:40:00',4.70629,4.70655,4.70621,4.70621,20.75,4.71361,4.71418,4.71361,4.71383,21.75,False
'2018-03-08T23:41:00',4.70617,4.70629,4.7059,4.70609,17.0,4.71383,4.71392,4.71353,4.71361,25.5,False
'2018-03-08T23:42:00',4.706,4.7061,4.706,4.70601,9.57,4.71361,4.7147,4.71359,4.71359,13.5,True
'2018-03-08T23:43:00',4.706,4.70624,4.706,4.70603,16.13,4.71359,4.71368,4.71356,4.71359,26.25,True
'2018-03-08T23:44:00',4.70604,4.70605,4.70601,4.70602,17.95,4.71359,4.71474,4.71356,4.71471,19.5,True
'2018-03-08T23:45:00',4.70601,4.70616,4.70601,4.7061,22.71,4.7147,4.71478,4.71359,4.71478,36.0,False
'2018-03-08T23:46:00',4.70613,4.70613,4.706,4.70602,9.38,4.71478,4.71478,4.71356,4.71356,13.5,False
'2018-03-08T23:47:00',4.70601,4.70605,4.70586,4.70595,13.0,4.71356,4.71356,4.71238,4.7124,39.0,True
'2018-03-08T23:48:00',4.706,4.7065,4.70562,4.70612,30.25,4.7124,4.71476,4.7124,4.71453,44.25,False
'2018-03-08T23:49:00',4.70611,4.7065,4.70558,4.70589,36.75,4.71452,4.71491,4.71399,4.7143,36.75,True
'2018-03-08T23:50:00',4.70585,4.70631,4.70574,4.70623,16.5,4.71426,4.71472,4.71415,4.71464,16.5,False
'2018-03-08T23:51:00',4.70627,4.70669,4.70585,4.70585,12.75,4.71468,4.7151,4.71426,4.71426,12.75,False
'2018-03-08T23:52:00',4.70581,4.70604,4.70543,4.70551,21.75,4.71422,4.71445,4.71384,4.71392,21.75,True
'2018-03-08T23:53:00',4.7055,4.70619,4.70532,4.70616,15.0,4.71391,4.7146,4.71373,4.71457,15.0,False
'2018-03-08T23:54:00',4.70615,4.70615,4.70562,4.70574,9.0,4.71456,4.71456,4.71403,4.71415,9.0,False
'2018-03-08T23:55:00',4.70566,4.70608,4.7052,4.7055,17.25,4.71407,4.71449,4.71361,4.71391,17.25,True
'2018-03-08T23:56:00',4.70558,4.70585,4.7052,4.70585,15.0,4.71399,4.71426,4.71361,4.71426,15.0,False
'2018-03-08T23:57:00',4.70581,4.70581,4.70513,4.70516,27.0,4.71422,4.71422,4.71353,4.71357,27.0,True
'2018-03-08T23:58:00',4.70513,4.70535,4.70513,4.70535,6.75,4.71353,4.71376,4.71353,4.71376,6.75,False
'2018-03-08T23:59:00',4.70531,4.70543,4.70524,4.70532,9.0,4.71372,4.71384,4.71365,4.71373,9.0,True
'2018-03-09T00:00:00',4.70414,4.70678,4.70414,4.70668,19.85,4.71314,4.71376,4.71314,4.71375,50.25,False
'2018-03-09T00:01:00',4.70666,4.70666,4.7048,4.70627,26.38,4.71364,4.71372,4.71288,4.713,79.5,True
'2018-03-09T00:02:00',4.70635,4.70714,4.70544,4.70713,16.69,4.713,4.71391,4.713,4.71384,48.75,False
'2018-03-09T00:03:00',4.7071,4.7071,4.7049,4.7049,18.0,4.71377,4.71377,4.71331,4.71331,39.0,True
'2018-03-09T00:04:00',4.70497,4.70693,4.70479,4.70691,17.25,4.71322,4.71372,4.71296,4.71368,51.75,False
'2018-03-09T00:05:00',4.70693,4.70693,4.70632,4.70658,12.75,4.71368,4.71368,4.71334,4.71334,38.25,False
'2018-03-09T00:06:00',4.70656,4.70658,4.70611,4.70615,18.25,4.71334,4.71334,4.71326,4.7133,54.75,True
'2018-03-09T00:07:00',4.70652,4.70663,4.70614,4.70649,11.25,4.7133,4.71342,4.71327,4.7133,33.75,True
'2018-03-09T00:08:00',4.70651,4.70656,4.7065,4.70653,22.5,4.7133,4.7133,4.71327,4.7133,67.5,True
'2018-03-09T00:09:00',4.70653,4.7066,4.70452,4.70658,19.19,4.71326,4.7135,4.71281,4.71326,56.25,False
'2018-03-09T00:10:00',4.70658,4.70855,4.70649,4.70649,12.5,4.71331,4.71342,4.70826,4.70826,21.0,False
'2018-03-09T00:11:00',4.70651,4.70851,4.7061,4.70635,17.5,4.70827,4.71262,4.70785,4.70812,32.5,False
'2018-03-09T00:12:00',4.70859,4.70862,4.70604,4.70604,11.25,4.71272,4.71275,4.70781,4.70781,31.25,True
'2018-03-09T00:13:00',4.70649,4.7082,4.70604,4.7082,26.32,4.70781,4.70835,4.70781,4.70835,55.5,False
'2018-03-09T00:14:00',4.70671,4.70873,4.70656,4.70763,46.5,4.70848,4.71276,4.70812,4.70812,113.75,False
'2018-03-09T00:15:00',4.70765,4.70795,4.70629,4.70664,29.5,4.70805,4.70841,4.70786,4.708,30.75,True
'2018-03-09T00:16:00',4.70664,4.70874,4.70648,4.70662,65.25,4.70799,4.71235,4.70795,4.70815,66.0,False
'2018-03-09T00:17:00',4.70662,4.70861,4.70629,4.70629,70.5,4.70814,4.71168,4.70777,4.70806,238.75,True
'2018-03-09T00:18:00',4.70629,4.70645,4.70619,4.70645,51.0,4.70786,4.70811,4.70774,4.70782,51.0,False
'2018-03-09T00:19:00',4.70645,4.70907,4.70628,4.70628,90.5,4.70781,4.71199,4.70757,4.70761,138.5,True
'2018-03-09T00:20:00',4.70628,4.70817,4.70596,4.70674,96.0,4.70759,4.70893,4.70716,4.70762,647.25,True
'2018-03-09T00:21:00',4.70674,4.708,4.70575,4.70787,108.25,4.70765,4.70928,4.70706,4.70928,156.0,False
'2018-03-09T00:22:00',4.70793,4.70811,4.70606,4.70616,90.0,4.71099,4.71116,4.70733,4.70753,97.25,False
'2018-03-09T00:23:00',4.70616,4.70646,4.70607,4.70607,45.75,4.70756,4.70778,4.70744,4.70746,47.25,False
'2018-03-09T00:24:00',4.70607,4.7063,4.70594,4.70594,59.25,4.70744,4.70778,4.70716,4.70718,60.0,False
'2018-03-09T00:25:00',4.70594,4.70598,4.70516,4.70547,60.0,4.70726,4.70737,4.70656,4.707,63.0,True
'2018-03-09T00:26:00',4.70547,4.70598,4.70531,4.70598,26.25,4.70698,4.70775,4.70667,4.70775,26.25,True
'2018-03-09T00:27:00',4.70618,4.7085,4.70546,4.70796,41.25,4.70775,4.7108,4.70682,4.70972,42.0,False
'2018-03-09T00:28:00',4.70734,4.70807,4.70706,4.70706,27.0,4.71083,4.71083,4.70969,4.71065,27.0,False
'2018-03-09T00:29:00',4.70706,4.70706,4.70619,4.70639,24.75,4.71057,4.71057,4.71013,4.71017,24.75,True
'2018-03-09T00:30:00',4.70635,4.70662,4.70635,4.70649,4.5,4.71013,4.7104,4.71013,4.71028,4.5,False
'2018-03-09T00:31:00',4.70649,4.70653,4.70624,4.70624,6.0,4.71027,4.71032,4.71002,4.71002,6.0,True
'2018-03-09T00:32:00',4.70637,4.70646,4.70637,4.70646,3.75,4.71002,4.71024,4.71002,4.71024,3.75,False
'2018-03-09T00:33:00',4.70674,4.70674,4.70631,4.70631,6.75,4.71052,4.71052,4.70989,4.70989,6.75,True
'2018-03-09T00:34:00',4.70631,4.70962,4.70631,4.70781,20.5,4.70985,4.71141,4.70957,4.70957,22.19,True
'2018-03-09T00:35:00',4.7081,4.70819,4.70796,4.70796,3.0,4.70987,4.70996,4.70972,4.70972,4.5,True
'2018-03-09T00:36:00',4.70797,4.70826,4.70793,4.70826,3.75,4.70974,4.71002,4.7097,4.71002,3.75,False
'2018-03-09T00:37:00',4.70846,4.70846,4.70827,4.70827,6.0,4.71003,4.71023,4.71,4.71,4.5,False
'2018-03-09T00:38:00',4.70827,4.70827,4.70795,4.70795,9.75,4.70996,4.71002,4.7097,4.7097,5.75,False
'2018-03-09T00:39:00',4.7077,4.70775,4.7074,4.70758,4.5,4.70946,4.70951,4.70917,4.70934,4.5,False
'2018-03-09T00:40:00',4.70757,4.70757,4.70715,4.70726,6.0,4.70928,4.70928,4.70891,4.70903,6.0,True
'2018-03-09T00:41:00',4.70722,4.7074,4.70722,4.7074,1.5,4.70899,4.70917,4.70899,4.70917,1.5,False
'2018-03-09T00:42:00',4.70713,4.7074,4.70709,4.7074,6.0,4.7089,4.70917,4.70886,4.70916,6.0,False
'2018-03-09T00:43:00',4.7074,4.7074,4.70729,4.70736,3.0,4.70917,4.70917,4.70905,4.70913,3.0,False
'2018-03-09T00:44:00',4.70744,4.70744,4.70698,4.70729,9.0,4.70921,4.70938,4.70905,4.70905,5.0,False
'2018-03-09T00:45:00',4.70755,4.70767,4.70669,4.70669,5.25,4.70906,4.70944,4.70845,4.70845,5.25,True
'2018-03-09T00:46:00',4.70676,4.70688,4.7066,4.70688,3.75,4.70853,4.70864,4.70836,4.70864,3.75,True
'2018-03-09T00:47:00',4.70688,4.70725,4.70668,4.70693,5.25,4.70845,4.70901,4.70844,4.7087,5.25,False
'2018-03-09T00:48:00',4.70696,4.70697,4.70666,4.70677,5.25,4.7087,4.70873,4.70843,4.70854,4.75,True
'2018-03-09T00:49:00',4.70704,4.70704,4.70645,4.7068,3.75,4.70881,4.70887,4.70822,4.70856,3.75,True
'2018-03-09T00:50:00',4.70598,4.707,4.7057,4.707,23.25,4.70967,4.70977,4.70877,4.70877,11.69,False
'2018-03-09T00:51:00',4.70672,4.70686,4.70659,4.70686,4.5,4.70849,4.70863,4.70836,4.70863,4.5,True
'2018-03-09T00:52:00',4.70688,4.70703,4.70688,4.70703,4.5,4.70863,4.70886,4.70863,4.70886,4.5,True
'2018-03-09T00:53:00',4.70708,4.70736,4.70705,4.70722,3.75,4.70891,4.70919,4.70889,4.70906,4.5,False
'2018-03-09T00:54:00',4.70722,4.70733,4.7069,4.7069,6.0,4.7089,4.70937,4.70889,4.70891,6.0,True
'2018-03-09T00:55:00',4.70683,4.70703,4.70683,4.70699,2.25,4.70866,4.70887,4.70866,4.70879,2.25,False
'2018-03-09T00:56:00',4.70699,4.70713,4.70693,4.70693,2.25,4.70876,4.70889,4.70869,4.70869,2.25,False
'2018-03-09T00:57:00',4.707,4.707,4.70692,4.70692,3.0,4.7087,4.70877,4.70869,4.70869,3.0,True
'2018-03-09T00:58:00',4.70711,4.70738,4.70711,4.70738,3.0,4.70888,4.70915,4.70888,4.70915,3.0,True
'2018-03-09T00:59:00',4.70723,4.70778,4.70723,4.70778,3.75,4.70899,4.70954,4.70899,4.70954,3.75,True
'2018-03-09T01:00:00',4.7081,4.7081,4.70756,4.708,14.25,4.70974,4.70987,4.70932,4.70976,9.94,False
'2018-03-09T01:01:00',4.70797,4.70823,4.70784,4.70784,5.25,4.70973,4.71,4.70961,4.70961,6.0,False
'2018-03-09T01:02:00',4.70746,4.70746,4.70719,4.70731,4.5,4.70922,4.70922,4.70896,4.70907,3.75,False
'2018-03-09T01:03:00',4.70708,4.70734,4.70708,4.70723,3.0,4.70884,4.70911,4.70884,4.70899,3.0,False
'2018-03-09T01:04:00',4.70715,4.70715,4.70662,4.70664,5.25,4.70892,4.70892,4.70838,4.70841,5.25,False
'2018-03-09T01:05:00',4.70695,4.70695,4.70664,4.70664,3.75,4.70871,4.70871,4.7084,4.7084,3.75,True
'2018-03-09T01:06:00',4.7069,4.70698,4.70669,4.70696,7.5,4.7084,4.70875,4.7084,4.70872,7.5,True
'2018-03-09T01:07:00',4.70725,4.70725,4.70693,4.70712,3.75,4.70901,4.70901,4.7087,4.70889,3.75,False
'2018-03-09T01:08:00',4.70712,4.70712,4.7067,4.70712,4.5,4.70882,4.70889,4.70847,4.70889,4.5,False
'2018-03-09T01:09:00',4.70711,4.70732,4.70678,4.70705,6.0,4.70882,4.70909,4.70854,4.70881,6.0,False
'2018-03-09T01:10:00',4.70692,4.70692,4.70687,4.70687,3.75,4.70869,4.70869,4.70863,4.70863,3.0,True
'2018-03-09T01:11:00',4.70674,4.70695,4.70668,4.70695,3.75,4.70851,4.70875,4.70844,4.70875,3.75,False
'2018-03-09T01:12:00',4.70721,4.70721,4.70664,4.70668,3.75,4.70901,4.70901,4.7084,4.70844,3.75,True
'2018-03-09T01:13:00',4.70698,4.70748,4.70664,4.7069,6.75,4.70874,4.70924,4.7084,4.70866,6.75,False
'2018-03-09T01:14:00',4.70679,4.70714,4.70626,4.70649,6.0,4.70856,4.7089,4.70802,4.70825,6.0,True
'2018-03-09T01:15:00',4.70676,4.70719,4.70655,4.70719,8.25,4.70852,4.70895,4.70832,4.70895,6.25,False
'2018-03-09T01:16:00',4.70719,4.70719,4.70626,4.70627,10.5,4.70891,4.70891,4.70802,4.70804,8.19,True
'2018-03-09T01:17:00',4.70653,4.70696,4.70642,4.70696,7.5,4.70829,4.70873,4.70818,4.70873,7.0,True
'2018-03-09T01:18:00',4.70698,4.7076,4.70698,4.70756,4.5,4.70874,4.70937,4.70874,4.70933,4.5,True
'2018-03-09T01:19:00',4.70784,4.70867,4.70784,4.70838,3.75,4.70961,4.71044,4.70961,4.71015,4.5,False
'2018-03-09T01:20:00',4.70864,4.70891,4.70833,4.70833,6.75,4.71041,4.71067,4.7101,4.7101,6.75,True
'2018-03-09T01:21:00',4.70832,4.70855,4.70828,4.70851,4.5,4.71009,4.71032,4.71005,4.71028,4.5,True
'2018-03-09T01:22:00',4.70882,4.70919,4.70871,4.70871,6.0,4.71028,4.71095,4.71028,4.71048,6.0,True
'2018-03-09T01:23:00',4.7088,4.70913,4.7088,4.70913,3.0,4.71049,4.7109,4.71049,4.7109,3.0,False
'2018-03-09T01:24:00',4.70887,4.70908,4.70865,4.70908,3.0,4.71063,4.71085,4.71042,4.71085,3.0,False
'2018-03-09T01:25:00',4.70889,4.70895,4.70888,4.70895,3.0,4.71066,4.71071,4.71065,4.71071,3.0,False
'2018-03-09T01:26:00',4.70894,4.70894,4.70865,4.70891,3.75,4.71056,4.71067,4.71042,4.71067,3.75,False
'2018-03-09T01:27:00',4.7086,4.70879,4.70852,4.70869,3.0,4.71037,4.71056,4.71029,4.71046,3.0,False
'2018-03-09T01:28:00',4.70856,4.70877,4.70849,4.7085,3.75,4.71033,4.71053,4.71025,4.71027,3.75,True
'2018-03-09T01:29:00',4.70854,4.70877,4.70823,4.70851,3.75,4.7103,4.71054,4.71,4.71028,3.75,False
'2018-03-09T01:30:00',4.70824,4.70824,4.70738,4.70764,6.0,4.71001,4.71001,4.70914,4.70941,6.0,True
'2018-03-09T01:31:00',4.70766,4.70798,4.70766,4.70795,4.5,4.70942,4.70974,4.70942,4.70972,5.25,False
'2018-03-09T01:32:00',4.70788,4.70814,4.70713,4.70716,12.75,4.70964,4.70991,4.70872,4.7089,6.75,True
'2018-03-09T01:33:00',4.70716,4.70735,4.70703,4.70735,27.0,4.70888,4.7091,4.70863,4.70896,10.0,True
'2018-03-09T01:34:00',4.70735,4.70794,4.70735,4.70787,29.25,4.70894,4.7097,4.70894,4.70943,12.94,True
'2018-03-09T01:35:00',4.70787,4.70833,4.70783,4.7081,47.25,4.70953,4.70991,4.70937,4.70966,18.44,True
'2018-03-09T01:36:00',4.7081,4.7081,4.70779,4.70806,34.5,4.70984,4.70986,4.70941,4.70983,13.69,True
'2018-03-09T01:37:00',4.70836,4.70862,4.70828,4.70837,32.25,4.71005,4.71029,4.7099,4.71004,11.94,True
'2018-03-09T01:38:00',4.70837,4.70856,4.70837,4.7084,23.25,4.71002,4.71018,4.70989,4.71,8.25,False
'2018-03-09T01:39:00',4.7084,4.7084,4.70829,4.70829,19.5,4.70999,4.71006,4.70988,4.71006,7.19,True
'2018-03-09T01:40:00',4.70829,4.7086,4.7082,4.70848,26.25,4.71003,4.71022,4.70981,4.71012,9.0,True
'2018-03-09T01:41:00',4.70848,4.70871,4.70848,4.70855,27.75,4.71008,4.71036,4.71008,4.71031,11.94,True
'2018-03-09T01:42:00',4.70872,4.70925,4.70872,4.70925,22.5,4.71031,4.71094,4.71031,4.71094,9.5,False
'2018-03-09T01:43:00',4.70925,4.70925,4.70917,4.70917,20.25,4.71095,4.71097,4.71075,4.71092,6.75,False
'2018-03-09T01:44:00',4.70917,4.70928,4.70913,4.70913,18.75,4.71094,4.71096,4.71062,4.71084,6.94,True
'2018-03-09T01:45:00',4.70913,4.71011,4.70913,4.71011,57.75,4.71079,4.71188,4.71074,4.71166,21.44,True
'2018-03-09T01:46:00',4.71011,4.71018,4.7101,4.71018,52.5,4.71164,4.71195,4.71161,4.71185,18.5,False
'2018-03-09T01:47:00',4.71018,4.71018,4.7099,4.71014,63.0,4.71175,4.71193,4.71152,4.71178,22.69,False
'2018-03-09T01:48:00',4.71014,4.71014,4.70949,4.70976,40.5,4.71171,4.71171,4.71108,4.71145,14.0,True
'2018-03-09T01:49:00',4.70976,4.71018,4.70976,4.71018,19.5,4.71144,4.71195,4.71143,4.7119,10.19,True
'2018-03-09T01:50:00',4.71018,4.71018,4.70991,4.71018,37.5,4.71189,4.71194,4.71144,4.71194,20.26,False
'2018-03-09T01:51:00',4.71028,4.71029,4.71002,4.71007,25.5,4.71194,4.71206,4.71147,4.71184,15.25,False
'2018-03-09T01:52:00',4.71007,4.71034,4.71007,4.71007,36.0,4.71177,4.71211,4.7115,4.71184,21.19,False
'2018-03-09T01:53:00',4.71007,4.71007,4.70876,4.70876,42.0,4.71166,4.71184,4.71048,4.71053,22.07,False
'2018-03-09T01:54:00',4.70876,4.7088,4.70803,4.70861,27.75,4.71047,4.71057,4.70972,4.71037,15.44,True
'2018-03-09T01:55:00',4.70886,4.70986,4.70886,4.70967,76.5,4.71063,4.71162,4.71038,4.71137,32.69,False
'2018-03-09T01:56:00',4.70967,4.70968,4.70918,4.70918,48.0,4.71136,4.71145,4.71067,4.71067,20.88,False
'2018-03-09T01:57:00',4.70918,4.70926,4.70885,4.70885,45.0,4.7107,4.71073,4.71019,4.71059,19.88,False
'2018-03-09T01:58:00',4.70885,4.7091,4.7078,4.7078,63.0,4.71058,4.71076,4.70926,4.70926,31.0,False
'2018-03-09T01:59:00',4.70753,4.7078,4.70685,4.70685,34.5,4.70923,4.70952,4.7086,4.7086,17.38,False
'2018-03-09T02:00:00',4.70685,4.70685,4.70556,4.70556,78.75,4.70862,4.70862,4.70694,4.70699,32.5,True
'2018-03-09T02:01:00',4.70556,4.70619,4.70556,4.70619,59.25,4.70704,4.70791,4.70704,4.70791,22.82,False
'2018-03-09T02:02:00',4.70619,4.70636,4.70614,4.70614,18.75,4.70787,4.70796,4.70765,4.70791,8.13,False
'2018-03-09T02:03:00',4.70614,4.70614,4.70499,4.70535,77.25,4.70777,4.70777,4.70638,4.7069,27.5,False
'2018-03-09T02:04:00',4.70535,4.70555,4.70494,4.70494,47.25,4.70679,4.70732,4.70634,4.70661,20.13,True
'2018-03-09T02:05:00',4.70494,4.70684,4.70432,4.70588,47.5,4.70652,4.70858,4.70609,4.70764,32.76,True
'2018-03-09T02:06:00',4.70588,4.70614,4.70587,4.70614,33.0,4.70747,4.7077,4.70729,4.70759,12.0,False
'2018-03-09T02:07:00',4.70614,4.70614,4.70571,4.70597,47.25,4.70751,4.7079,4.70742,4.70774,23.32,True
'2018-03-09T02:08:00',4.70625,4.70761,4.70625,4.70761,39.0,4.70775,4.70932,4.70775,4.70906,20.45,True
'2018-03-09T02:09:00',4.70761,4.70786,4.70749,4.70786,63.75,4.70903,4.70941,4.70899,4.7093,22.25,False
'2018-03-09T02:10:00',4.70786,4.70846,4.70713,4.70736,80.25,4.70932,4.70995,4.70865,4.70883,30.51,True
'2018-03-09T02:11:00',4.70736,4.70828,4.70732,4.70828,45.0,4.70898,4.70972,4.70885,4.70972,19.19,True
'2018-03-09T02:12:00',4.70828,4.70907,4.70772,4.70868,29.25,4.70974,4.71083,4.70915,4.71017,14.94,True
'2018-03-09T02:13:00',4.70868,4.70883,4.70857,4.70882,36.0,4.71009,4.71042,4.71001,4.71042,12.0,False
'2018-03-09T02:14:00',4.70882,4.7091,4.70848,4.70875,52.5,4.71048,4.71066,4.7099,4.71028,18.5,False
'2018-03-09T02:15:00',4.70875,4.70916,4.70809,4.70809,99.0,4.71026,4.71084,4.70972,4.70976,36.0,True
'2018-03-09T02:16:00',4.70809,4.70959,4.70778,4.70932,48.0,4.7098,4.71136,4.70932,4.71109,24.69,False
'2018-03-09T02:17:00',4.70932,4.70932,4.70823,4.70823,41.25,4.71081,4.71103,4.70996,4.70998,18.32,False
'2018-03-09T02:18:00',4.70823,4.70846,4.7079,4.70816,30.75,4.70995,4.71017,4.70939,4.70992,16.13,True
'2018-03-09T02:19:00',4.70842,4.70869,4.70831,4.70831,34.5,4.71019,4.71045,4.70999,4.71008,17.57,False
'2018-03-09T02:20:00',4.70831,4.70883,4.70803,4.70828,38.25,4.71001,4.71059,4.70979,4.71005,20.13,False
'2018-03-09T02:21:00',4.70833,4.70833,4.70827,4.70827,3.75,4.71006,4.7101,4.71003,4.71003,3.25,True
'2018-03-09T02:22:00',4.70852,4.7087,4.70845,4.7087,4.5,4.71029,4.71047,4.71021,4.71047,4.5,False
'2018-03-09T02:23:00',4.70879,4.70879,4.70844,4.70856,16.5,4.71048,4.71055,4.71011,4.71033,9.0,False
'2018-03-09T02:24:00',4.70856,4.70856,4.70822,4.70824,15.75,4.71027,4.71027,4.70998,4.71,7.94,True
'2018-03-09T02:25:00',4.70862,4.70901,4.70853,4.70868,29.25,4.71029,4.71074,4.70982,4.71002,21.25,True
'2018-03-09T02:26:00',4.70875,4.70901,4.70875,4.70901,7.5,4.71002,4.71022,4.71002,4.71022,7.5,False
'2018-03-09T02:27:00',4.70883,4.71034,4.70848,4.70848,20.25,4.71002,4.71174,4.70982,4.71,17.5,False
'2018-03-09T02:28:00',4.70848,4.70848,4.70797,4.70797,18.0,4.70998,4.71002,4.70962,4.70967,8.0,True
'2018-03-09T02:29:00',4.70797,4.70824,4.70793,4.70824,6.0,4.70974,4.70997,4.70962,4.70982,6.0,True
'2018-03-09T02:30:00',4.70824,4.70901,4.70824,4.70835,45.0,4.70984,4.71054,4.70982,4.70982,36.81,True
'2018-03-09T02:31:00',4.70835,4.70847,4.70835,4.70847,10.5,4.71002,4.71004,4.70962,4.70982,10.5,True
'2018-03-09T02:32:00',4.70831,4.70881,4.70828,4.70854,30.75,4.70982,4.71032,4.70962,4.70982,30.75,False
'2018-03-09T02:33:00',4.70843,4.70843,4.70755,4.70762,50.25,4.70992,4.71002,4.70894,4.70914,53.24,False
'2018-03-09T02:34:00',4.70762,4.70762,4.70594,4.70594,81.0,4.70904,4.70926,4.70752,4.70754,80.61,False
'2018-03-09T02:35:00',4.70594,4.70677,4.70564,4.70589,69.75,4.70752,4.70829,4.70704,4.70722,69.74,True
'2018-03-09T02:36:00',4.70589,4.70681,4.70589,4.70679,43.5,4.70702,4.70834,4.70702,4.70812,45.0,False
'2018-03-09T02:37:00',4.70679,4.70679,4.70625,4.70663,33.75,4.70829,4.70829,4.70772,4.70822,33.75,True
'2018-03-09T02:38:00',4.70678,4.70745,4.70678,4.70688,43.5,4.70822,4.70892,4.70812,4.70852,44.25,True
'2018-03-09T02:39:00',4.70688,4.7081,4.70688,4.7081,54.75,4.70834,4.70966,4.70832,4.70963,39.94,False
'2018-03-09T02:40:00',4.7081,4.7081,4.70737,4.7079,45.0,4.70959,4.70967,4.70894,4.70967,17.88,False
'2018-03-09T02:41:00',4.70817,4.70817,4.70729,4.70785,60.75,4.70979,4.70981,4.70893,4.70962,24.63,False
'2018-03-09T02:42:00',4.70785,4.70829,4.70736,4.70755,58.5,4.70961,4.71006,4.70896,4.70931,30.95,True
'2018-03-09T02:43:00',4.70781,4.70798,4.70749,4.70798,4.5,4.70957,4.70975,4.70925,4.70975,5.25,False
'2018-03-09T02:44:00',4.70801,4.70801,4.70738,4.70738,5.25,4.70978,4.70978,4.70914,4.70914,4.5,False
'2018-03-09T02:45:00',4.7071,4.70734,4.70706,4.70734,3.75,4.70886,4.7091,4.70882,4.7091,3.75,False
'2018-03-09T02:46:00',4.70741,4.70744,4.70685,4.70685,9.75,4.70911,4.70921,4.70862,4.70862,8.25,True
'2018-03-09T02:47:00',4.70698,4.70706,4.70678,4.70706,9.0,4.70874,4.70882,4.70855,4.70881,5.5,True
'2018-03-09T02:48:00',4.70706,4.70739,4.70706,4.70739,26.25,4.70882,4.70916,4.70882,4.70916,15.2,False
'2018-03-09T02:49:00',4.70739,4.70739,4.70673,4.70677,27.0,4.70913,4.70913,4.70849,4.70853,15.94,False
'2018-03-09T02:50:00',4.70677,4.70688,4.70656,4.70661,9.0,4.70852,4.70864,4.70832,4.70837,6.5,True
'2018-03-09T02:51:00',4.70663,4.70743,4.70633,4.70734,21.0,4.70838,4.70919,4.70809,4.70911,14.63,True
'2018-03-09T02:52:00',4.70742,4.70782,4.70742,4.7075,27.0,4.70916,4.70958,4.70911,4.70925,15.19,True
'2018-03-09T02:53:00',4.7075,4.70778,4.70722,4.70753,25.5,4.70917,4.70955,4.70902,4.70923,14.69,False
'2018-03-09T02:54:00',4.70753,4.70753,4.70725,4.70749,5.25,4.70916,4.70926,4.70901,4.70926,3.75,False
'2018-03-09T02:55:00',4.70749,4.70749,4.7067,4.7071,9.75,4.70919,4.70919,4.70846,4.70873,6.0,True
'2018-03-09T02:56:00',4.7071,4.7074,4.70689,4.70739,27.0,4.70862,4.70904,4.7085,4.70902,11.5,True
'2018-03-09T02:57:00',4.70739,4.70786,4.70739,4.70786,34.5,4.70907,4.70949,4.70907,4.70939,14.0,False
'2018-03-09T02:58:00',4.70786,4.70801,4.70753,4.70753,27.0,4.70942,4.7095,4.7091,4.7091,10.44,True
'2018-03-09T02:59:00',4.70753,4.7076,4.70733,4.70752,24.75,4.70903,4.70926,4.7089,4.70926,9.75,False
'2018-03-09T03:00:00',4.70752,4.70775,4.70733,4.70733,53.25,4.70929,4.70942,4.70872,4.70875,21.25,True
'2018-03-09T03:01:00',4.70733,4.70763,4.70723,4.70751,45.75,4.70872,4.70914,4.7087,4.70902,17.25,False
'2018-03-09T03:02:00',4.70751,4.70775,4.70747,4.70747,20.25,4.70899,4.70916,4.70872,4.70872,6.75,True
'2018-03-09T03:03:00',4.70747,4.70766,4.70731,4.70766,44.25,4.7087,4.70909,4.70855,4.70909,15.25,True
'2018-03-09T03:04:00',4.70766,4.70789,4.70766,4.70786,21.0,4.70907,4.70943,4.70907,4.70943,7.0,True
'2018-03-09T03:05:00',4.70786,4.70861,4.70786,4.70861,21.75,4.70945,4.71008,4.70945,4.70974,7.75,True
'2018-03-09T03:06:00',4.70861,4.70914,4.70811,4.70914,78.0,4.70975,4.71091,4.70932,4.71054,35.94,True
'2018-03-09T03:07:00',4.70914,4.70968,4.70914,4.7096,87.75,4.71048,4.71137,4.71041,4.71107,35.44,False
'2018-03-09T03:08:00',4.7096,4.70965,4.7094,4.7094,16.5,4.71105,4.71113,4.71075,4.71075,5.5,False
'2018-03-09T03:09:00',4.7094,4.7094,4.70873,4.70873,36.0,4.71071,4.71071,4.71001,4.71011,12.5,True
'2018-03-09T03:10:00',4.70873,4.70972,4.70873,4.70937,35.25,4.71024,4.71115,4.71007,4.71069,15.25,True
'2018-03-09T03:11:00',4.70937,4.70942,4.70909,4.70942,25.5,4.7107,4.71116,4.71046,4.71083,9.0,True
'2018-03-09T03:12:00',4.70942,4.70944,4.70906,4.70944,37.5,4.71085,4.7112,4.71055,4.7112,15.5,True
'2018-03-09T03:13:00',4.70944,4.7098,4.70944,4.70979,45.75,4.71118,4.71147,4.71097,4.71145,18.25,False
'2018-03-09T03:14:00',4.70979,4.70979,4.70932,4.70946,39.75,4.71132,4.71135,4.71088,4.71119,14.44,True
'2018-03-09T03:15:00',4.70946,4.70954,4.70912,4.70954,26.25,4.71114,4.71123,4.71062,4.71122,13.75,True
'2018-03-09T03:16:00',4.70954,4.70967,4.70926,4.70967,29.25,4.71119,4.71143,4.71091,4.71143,12.44,True
'2018-03-09T03:17:00',4.70967,4.7101,4.70967,4.7101,35.25,4.71144,4.71184,4.71144,4.71176,16.7,True
'2018-03-09T03:18:00',4.7101,4.71015,4.70985,4.71015,36.75,4.71177,4.71177,4.71141,4.71173,16.63,True
'2018-03-09T03:19:00',4.71015,4.71115,4.70996,4.71115,34.25,4.71168,4.71291,4.71145,4.71286,27.01,False
'2018-03-09T03:20:00',4.71115,4.71115,4.71107,4.71112,15.0,4.7129,4.7129,4.71256,4.71256,14.25,False
'2018-03-09T03:21:00',4.71112,4.71127,4.71096,4.711,39.0,4.71255,4.71277,4.71245,4.71266,27.64,False
'2018-03-09T03:22:00',4.711,4.71107,4.71076,4.71105,28.5,4.71265,4.71271,4.71228,4.71256,13.88,True
'2018-03-09T03:23:00',4.71105,4.71163,4.71105,4.7114,34.5,4.71253,4.71324,4.71246,4.71302,12.5,False
'2018-03-09T03:24:00',4.7114,4.7114,4.71045,4.71045,32.25,4.71312,4.71317,4.71199,4.71199,16.94,True
'2018-03-09T03:25:00',4.71045,4.71057,4.71031,4.71045,35.25,4.71205,4.71223,4.71194,4.71222,26.63,False
'2018-03-09T03:26:00',4.71045,4.71058,4.71033,4.71041,22.5,4.71221,4.71222,4.71194,4.71208,18.19,True
'2018-03-09T03:27:00',4.71041,4.71067,4.71041,4.71067,19.5,4.71204,4.71226,4.712,4.71225,12.63,True
'2018-03-09T03:28:00',4.71067,4.71101,4.7104,4.71101,24.75,4.71228,4.71261,4.71182,4.71261,20.76,False
'2018-03-09T03:29:00',4.71101,4.71101,4.71071,4.71086,28.5,4.71256,4.71261,4.71233,4.71243,20.63,False
'2018-03-09T03:30:00',4.71086,4.71086,4.71045,4.71071,32.25,4.71242,4.71242,4.71212,4.71239,30.69,True
'2018-03-09T03:31:00',4.71071,4.71208,4.71071,4.71208,19.5,4.71243,4.71384,4.71243,4.71383,18.25,True
'2018-03-09T03:32:00',4.71208,4.71222,4.71208,4.71218,16.5,4.71384,4.71398,4.71376,4.71386,10.76,True
'2018-03-09T03:33:00',4.71218,4.71219,4.7119,4.71219,13.5,4.71383,4.71396,4.71364,4.71392,12.07,False
'2018-03-09T03:34:00',4.71219,4.71219,4.71091,4.71091,22.0,4.71388,4.71391,4.71239,4.71249,21.75,True
'2018-03-09T03:35:00',4.71091,4.71105,4.71034,4.71105,20.25,4.71242,4.7128,4.71209,4.7128,21.0,True
'2018-03-09T03:36:00',4.71105,4.71157,4.71105,4.71157,18.0,4.71277,4.71326,4.71277,4.71326,18.0,False
'2018-03-09T03:37:00',4.71157,4.71157,4.71143,4.71143,18.0,4.71319,4.7132,4.71307,4.71317,18.0,True
'2018-03-09T03:38:00',4.71143,4.71148,4.71137,4.71148,11.25,4.71314,4.71318,4.71294,4.71317,11.25,False
'2018-03-09T03:39:00',4.71148,4.71148,4.7104,4.7104,25.0,4.71319,4.71319,4.71204,4.71217,25.0,False
'2018-03-09T03:40:00',4.71039,4.71039,4.70938,4.70965,17.5,4.71216,4.71216,4.71115,4.71142,19.5,False
'2018-03-09T03:41:00',4.70977,4.70978,4.7095,4.70953,9.75,4.71142,4.71152,4.71127,4.7113,9.75,True
'2018-03-09T03:42:00',4.70953,4.70995,4.70952,4.70988,7.0,4.71128,4.71172,4.71128,4.71164,7.5,False
'2018-03-09T03:43:00',4.71,4.71,4.70974,4.70974,6.75,4.71165,4.71177,4.7115,4.7115,7.0,False
'2018-03-09T03:44:00',4.70974,4.70975,4.70942,4.70942,11.25,4.71144,4.71151,4.71117,4.71118,11.25,False
'2018-03-09T03:45:00',4.70942,4.70942,4.70884,4.70929,11.25,4.71116,4.71116,4.71061,4.71105,12.75,True
'2018-03-09T03:46:00',4.7094,4.7094,4.70928,4.70933,4.5,4.71106,4.71117,4.71104,4.7111,4.5,True
'2018-03-09T03:47:00',4.70932,4.70938,4.7093,4.70938,3.75,4.71107,4.71115,4.71107,4.71115,3.75,True
'2018-03-09T03:48:00',4.70937,4.70979,4.70937,4.70979,9.75,4.71113,4.71162,4.71113,4.71155,9.0,False
'2018-03-09T03:49:00',4.70979,4.70979,4.70965,4.70965,19.5,4.71154,4.71159,4.71132,4.71132,14.5,False
'2018-03-09T03:50:00',4.70946,4.70946,4.70898,4.70898,16.5,4.71129,4.71129,4.71075,4.71075,19.5,False
'2018-03-09T03:51:00',4.70901,4.70901,4.70894,4.70897,4.69,4.71076,4.71078,4.7107,4.71074,6.0,True
'2018-03-09T03:52:00',4.70898,4.70926,4.70896,4.70922,13.25,4.71074,4.71098,4.71068,4.71098,18.0,True
'2018-03-09T03:53:00',4.70922,4.70923,4.70916,4.70923,6.75,4.71095,4.711,4.71088,4.711,7.0,False
'2018-03-09T03:54:00',4.70922,4.70922,4.70879,4.70885,12.75,4.71094,4.71094,4.71049,4.71062,13.5,True
'2018-03-09T03:55:00',4.70885,4.70893,4.70877,4.70893,3.75,4.71055,4.71065,4.71054,4.71065,3.75,True
'2018-03-09T03:56:00',4.70893,4.70919,4.70889,4.70919,9.0,4.71064,4.71095,4.71061,4.71095,9.25,False
'2018-03-09T03:57:00',4.70919,4.70919,4.7084,4.7084,7.94,4.71083,4.71083,4.7095,4.7095,14.25,True
'2018-03-09T03:58:00',4.70834,4.70892,4.70803,4.70889,13.25,4.7095,4.70987,4.70919,4.70987,33.75,True
'2018-03-09T03:59:00',4.70891,4.70965,4.7086,4.70897,19.5,4.70987,4.71073,4.70987,4.71019,54.0,False
'2018-03-09T04:00:00',4.70889,4.70895,4.70869,4.70885,11.75,4.70997,4.71007,4.7097,4.71003,35.25,True
'2018-03-09T04:01:00',4.70884,4.70897,4.70867,4.70879,16.5,4.71003,4.71019,4.70994,4.71019,45.0,False
'2018-03-09T04:02:00',4.70876,4.70889,4.70851,4.70869,9.0,4.71019,4.71019,4.70997,4.71007,27.0,True
'2018-03-09T04:03:00',4.70867,4.70904,4.70854,4.70903,8.75,4.71007,4.7102,4.7099,4.7102,28.5,True
'2018-03-09T04:04:00',4.70901,4.70907,4.70858,4.70902,12.0,4.7102,4.71038,4.71005,4.71032,34.5,False
'2018-03-09T04:05:00',4.70889,4.70907,4.70848,4.70855,13.25,4.71032,4.71038,4.70998,4.70998,32.25,True
'2018-03-09T04:06:00',4.70856,4.70904,4.7085,4.70897,10.5,4.70998,4.71025,4.70987,4.71025,30.0,True
'2018-03-09T04:07:00',4.70896,4.70949,4.70884,4.70914,10.75,4.71025,4.71088,4.71025,4.71049,30.75,True
'2018-03-09T04:08:00',4.70911,4.70997,4.70911,4.70991,7.75,4.71049,4.71123,4.71049,4.71123,23.25,False
'2018-03-09T04:09:00',4.70996,4.71012,4.70892,4.70892,17.94,4.71123,4.71136,4.71037,4.71037,51.75,False
'2018-03-09T04:10:00',4.70885,4.70949,4.70882,4.70883,13.5,4.71037,4.71082,4.71026,4.71026,36.0,True
'2018-03-09T04:11:00',4.70896,4.70925,4.70881,4.7091,13.25,4.71026,4.71056,4.71026,4.7103,41.25,True
'2018-03-09T04:12:00',4.7091,4.70911,4.70871,4.70909,15.75,4.71037,4.7104,4.71026,4.71035,47.25,True
'2018-03-09T04:13:00',4.70907,4.70929,4.70878,4.70922,8.25,4.71035,4.71063,4.71035,4.7104,24.75,False
'2018-03-09T04:14:00',4.70913,4.70913,4.70889,4.709,4.5,4.71047,4.71047,4.7103,4.7103,12.0,False
'2018-03-09T04:15:00',4.70908,4.70928,4.70865,4.70894,16.25,4.7103,4.71058,4.71003,4.71003,48.75,False
'2018-03-09T04:16:00',4.70895,4.70895,4.70864,4.70879,11.25,4.71003,4.71013,4.71,4.71013,33.75,True
'2018-03-09T04:17:00',4.70876,4.70925,4.70875,4.70878,7.25,4.71013,4.71045,4.71013,4.71041,20.25,False
'2018-03-09T04:18:00',4.70878,4.70879,4.70858,4.70876,5.0,4.71018,4.71024,4.71018,4.71024,15.0,True
'2018-03-09T04:19:00',4.70875,4.70884,4.70857,4.70879,6.5,4.71024,4.71039,4.7102,4.71039,19.5,True
'2018-03-09T04:20:00',4.7088,4.70922,4.7088,4.70907,8.5,4.71039,4.71083,4.71039,4.7108,24.0,False
'2018-03-09T04:21:00',4.70904,4.70925,4.70896,4.70902,9.94,4.7108,4.7108,4.71067,4.71073,23.25,False
'2018-03-09T04:22:00',4.70901,4.70907,4.70868,4.70868,11.94,4.71073,4.71073,4.71014,4.71014,33.75,False
'2018-03-09T04:23:00',4.70865,4.70869,4.70843,4.70863,11.0,4.71014,4.71014,4.70995,4.70995,33.0,False
'2018-03-09T04:24:00',4.70862,4.70863,4.70815,4.70823,9.69,4.70995,4.71021,4.70974,4.70974,25.5,True
'2018-03-09T04:25:00',4.70824,4.70844,4.70814,4.70844,6.25,4.70974,4.7099,4.70969,4.7099,18.75,True
'2018-03-09T04:26:00',4.70845,4.70884,4.70845,4.70879,5.75,4.7099,4.71036,4.7099,4.71036,17.25,False
'2018-03-09T04:27:00',4.70881,4.70883,4.70868,4.70875,7.25,4.71036,4.71036,4.71026,4.71026,21.75,False
'2018-03-09T04:28:00',4.70876,4.70878,4.70856,4.70856,9.5,4.71026,4.71026,4.71021,4.71022,28.5,True
'2018-03-09T04:29:00',4.70868,4.70915,4.70868,4.70911,6.0,4.71022,4.71052,4.71022,4.71052,18.0,True
'2018-03-09T04:30:00',4.70909,4.70982,4.70896,4.70976,15.69,4.71052,4.71107,4.71039,4.71107,30.0,True
'2018-03-09T04:31:00',4.70978,4.70978,4.70963,4.70975,26.13,4.71107,4.71122,4.71104,4.71121,26.25,False
'2018-03-09T04:32:00',4.70979,4.70983,4.70931,4.70939,20.25,4.71121,4.71129,4.71098,4.71098,20.25,False
'2018-03-09T04:33:00',4.70932,4.70943,4.70907,4.70916,27.75,4.71098,4.71098,4.71072,4.71089,27.75,False
'2018-03-09T04:34:00',4.70918,4.7093,4.70908,4.70913,24.75,4.71089,4.71089,4.71076,4.71076,24.75,True
'2018-03-09T04:35:00',4.70912,4.70936,4.70899,4.70923,23.25,4.71076,4.711,4.71072,4.711,23.25,False
'2018-03-09T04:36:00',4.70927,4.70933,4.70902,4.70921,34.5,4.711,4.711,4.71066,4.71093,33.0,True
'2018-03-09T04:37:00',4.7092,4.70955,4.7092,4.7094,27.0,4.71093,4.71111,4.71093,4.71102,27.0,True
'2018-03-09T04:38:00',4.70947,4.70988,4.70947,4.70981,24.0,4.71102,4.71148,4.71102,4.71148,25.5,False
'2018-03-09T04:39:00',4.7098,4.7098,4.70948,4.70961,21.0,4.71148,4.71148,4.71123,4.71123,17.0,False
'2018-03-09T04:40:00',4.70965,4.70979,4.70947,4.70947,23.25,4.71123,4.7114,4.71116,4.71116,23.25,True
'2018-03-09T04:41:00',4.70955,4.70973,4.7095,4.70965,18.75,4.71116,4.71145,4.71116,4.7114,16.5,True
'2018-03-09T04:42:00',4.70969,4.70974,4.70965,4.70968,15.75,4.7114,4.71144,4.71139,4.71144,13.5,False
'2018-03-09T04:43:00',4.70969,4.70974,4.70963,4.70963,9.75,4.71144,4.71149,4.71138,4.71138,7.69,True
'2018-03-09T04:44:00',4.70966,4.71076,4.70946,4.71076,19.5,4.71138,4.71253,4.71122,4.71253,17.44,True
'2018-03-09T04:45:00',4.71054,4.71179,4.71044,4.71171,16.5,4.71225,4.71348,4.71214,4.71348,23.25,False
'2018-03-09T04:46:00',4.71171,4.71171,4.71135,4.71139,13.75,4.71327,4.71338,4.71312,4.71316,18.75,True
'2018-03-09T04:47:00',4.71166,4.71196,4.71141,4.71141,13.5,4.71343,4.7137,4.71317,4.71317,15.75,False
'2018-03-09T04:48:00',4.71157,4.71158,4.71107,4.71107,15.75,4.71317,4.71334,4.71282,4.71282,15.75,True
'2018-03-09T04:49:00',4.71108,4.71131,4.71108,4.71116,13.0,4.71282,4.71307,4.71278,4.71284,16.5,True
'2018-03-09T04:50:00',4.71116,4.7112,4.71116,4.7112,6.0,4.71287,4.71297,4.71287,4.71297,6.0,True
'2018-03-09T04:51:00',4.71123,4.71123,4.71122,4.71123,6.75,4.71298,4.713,4.71296,4.71299,8.25,False
'2018-03-09T04:52:00',4.71123,4.71123,4.71093,4.71119,8.25,4.713,4.713,4.7127,4.71284,8.25,False
'2018-03-09T04:53:00',4.71119,4.71119,4.71105,4.71105,5.25,4.71281,4.71281,4.71279,4.7128,5.25,True
'2018-03-09T04:54:00',4.71105,4.71165,4.71105,4.71165,15.75,4.71281,4.71342,4.7128,4.71342,15.75,False
'2018-03-09T04:55:00',4.71165,4.71169,4.71138,4.71138,15.75,4.7134,4.71343,4.71315,4.71315,15.75,False
'2018-03-09T04:56:00',4.71139,4.71139,4.7111,4.7111,7.5,4.71316,4.71316,4.71285,4.71286,8.5,True
'2018-03-09T04:57:00',4.71109,4.71149,4.71102,4.7114,9.75,4.71256,4.71326,4.71256,4.71309,14.25,True
'2018-03-09T04:58:00',4.71139,4.71176,4.71139,4.71176,5.25,4.71309,4.71352,4.71309,4.71352,5.25,False
'2018-03-09T04:59:00',4.71165,4.71183,4.71153,4.71159,6.25,4.71341,4.7136,4.71329,4.71331,6.75,False
'2018-03-09T05:00:00',4.71156,4.7118,4.7113,4.7113,11.25,4.71331,4.71357,4.71307,4.71307,11.25,True
'2018-03-09T05:01:00',4.71134,4.71146,4.71134,4.71142,7.5,4.71311,4.71322,4.71311,4.71312,7.5,True
'2018-03-09T05:02:00',4.7114,4.71152,4.71136,4.71152,7.5,4.71312,4.71329,4.71312,4.71329,7.5,False
'2018-03-09T05:03:00',4.71144,4.71151,4.71114,4.71115,7.5,4.71321,4.71321,4.7129,4.7129,7.5,True
'2018-03-09T05:04:00',4.71114,4.71157,4.7111,4.71157,15.75,4.7129,4.71334,4.71287,4.71334,15.75,True
'2018-03-09T05:05:00',4.71159,4.71191,4.71159,4.71165,13.94,4.71334,4.71353,4.71334,4.71341,23.25,False
'2018-03-09T05:06:00',4.71137,4.71148,4.71137,4.71148,3.75,4.71313,4.71324,4.71313,4.71324,3.75,True
'2018-03-09T05:07:00',4.71149,4.7118,4.71149,4.7118,3.5,4.71324,4.71351,4.71324,4.71351,3.75,True
'2018-03-09T05:08:00',4.71181,4.71204,4.71181,4.71194,10.5,4.71351,4.71381,4.71351,4.71365,8.25,True
'2018-03-09T05:09:00',4.71208,4.71219,4.71207,4.71217,19.5,4.71365,4.71385,4.71365,4.71385,20.25,True
'2018-03-09T05:10:00',4.71221,4.71284,4.71217,4.7128,11.25,4.71385,4.71457,4.71385,4.71457,11.25,False
'2018-03-09T05:11:00',4.71274,4.71274,4.71247,4.71249,16.5,4.71449,4.71449,4.71409,4.71409,15.75,False
'2018-03-09T05:12:00',4.7125,4.71253,4.71224,4.71237,16.5,4.71409,4.71425,4.71398,4.71413,16.5,False
'2018-03-09T05:13:00',4.71236,4.71236,4.71233,4.71233,3.75,4.71413,4.71413,4.71409,4.71409,3.75,False
'2018-03-09T05:14:00',4.71231,4.71231,4.71205,4.71222,14.25,4.71408,4.71408,4.71381,4.71398,13.5,False
'2018-03-09T05:15:00',4.71221,4.71221,4.7118,4.71195,11.25,4.71398,4.71398,4.71357,4.71361,11.25,True
'2018-03-09T05:16:00',4.71188,4.71227,4.71184,4.71227,20.25,4.71361,4.71395,4.71356,4.71395,19.5,True
'2018-03-09T05:17:00',4.71223,4.71339,4.71223,4.71339,20.25,4.71395,4.71496,4.71388,4.71496,24.0,False
'2018-03-09T05:18:00',4.71336,4.71403,4.71248,4.71248,22.69,4.71496,4.7158,4.71414,4.71414,34.5,True
'2018-03-09T05:19:00',4.71248,4.71258,4.71248,4.71258,15.0,4.71419,4.7143,4.71416,4.71416,15.0,False
'2018-03-09T05:20:00',4.71258,4.71258,4.7121,4.71237,24.0,4.71419,4.71419,4.71375,4.71403,24.75,False
'2018-03-09T05:21:00',4.71237,4.71247,4.71185,4.71185,30.0,4.71399,4.71421,4.71361,4.71361,30.0,True
'2018-03-09T05:22:00',4.71189,4.71223,4.71189,4.71214,10.32,4.71362,4.71395,4.71362,4.71379,17.25,True
'2018-03-09T05:23:00',4.71216,4.71246,4.71214,4.7124,11.25,4.71379,4.71398,4.71379,4.71398,33.75,False
'2018-03-09T05:24:00',4.71234,4.71245,4.71229,4.71237,8.5,4.71398,4.71398,4.71384,4.7139,26.25,False
'2018-03-09T05:25:00',4.71241,4.71243,4.71212,4.71214,8.25,4.7139,4.71414,4.71374,4.71374,21.75,False
'2018-03-09T05:26:00',4.71212,4.71226,4.712,4.71213,5.5,4.71374,4.71374,4.71364,4.71367,16.5,True
'2018-03-09T05:27:00',4.71216,4.71229,4.71202,4.71229,6.25,4.71367,4.71371,4.71358,4.71371,18.75,False
'2018-03-09T05:28:00',4.71231,4.71231,4.71204,4.71224,8.5,4.71371,4.71371,4.71353,4.71362,24.0,True
'2018-03-09T05:29:00',4.71231,4.71231,4.71219,4.71224,3.5,4.71362,4.71374,4.71362,4.71374,10.5,False
'2018-03-09T05:30:00',4.71223,4.71223,4.71176,4.71185,8.75,4.71374,4.71374,4.71327,4.71327,24.75,False
'2018-03-09T05:31:00',4.71184,4.71186,4.71131,4.71153,14.75,4.71327,4.71334,4.71308,4.7131,42.75,True
'2018-03-09T05:32:00',4.71156,4.71199,4.71156,4.71175,12.94,4.7131,4.71357,4.71303,4.71325,44.25,False
'2018-03-09T05:33:00',4.71173,4.71173,4.71136,4.71146,14.75,4.71325,4.71325,4.71295,4.71303,44.25,True
'2018-03-09T05:34:00',4.71148,4.71152,4.71141,4.7115,5.75,4.71303,4.71315,4.71303,4.71315,17.25,False
'2018-03-09T05:35:00',4.71144,4.71169,4.71095,4.71095,8.94,4.71315,4.71315,4.71249,4.71249,17.25,False
'2018-03-09T05:36:00',4.7109,4.7109,4.71024,4.7104,19.32,4.71249,4.71249,4.71201,4.71201,48.75,False
'2018-03-09T05:37:00',4.71024,4.71038,4.70949,4.70967,24.94,4.71201,4.71201,4.71123,4.71127,56.25,False
'2018-03-09T05:38:00',4.70964,4.70967,4.70926,4.7094,14.25,4.71127,4.71127,4.71098,4.71113,39.0,True
'2018-03-09T05:39:00',4.70936,4.70963,4.70912,4.70963,13.69,4.71113,4.71116,4.71086,4.71105,30.0,True
'2018-03-09T05:40:00',4.70964,4.70979,4.70933,4.70961,9.0,4.71105,4.71116,4.71105,4.71116,24.0,True
'2018-03-09T05:41:00',4.70963,4.71025,4.70925,4.71025,21.69,4.71116,4.71188,4.71099,4.71188,39.0,True
'2018-03-09T05:42:00',4.71025,4.71051,4.71025,4.71045,22.25,4.71196,4.71222,4.71176,4.7122,21.25,True
'2018-03-09T05:43:00',4.71047,4.71111,4.71045,4.71111,18.5,4.7122,4.71287,4.7122,4.71269,19.75,False
'2018-03-09T05:44:00',4.71111,4.71111,4.71065,4.71096,15.75,4.71271,4.71275,4.71259,4.71267,15.75,False
'2018-03-09T05:45:00',4.71096,4.71096,4.71074,4.71074,15.75,4.71268,4.71273,4.71249,4.71249,14.75,False
'2018-03-09T05:46:00',4.71074,4.71074,4.7105,4.7105,15.75,4.71245,4.71245,4.71223,4.71227,15.5,True
'2018-03-09T05:47:00',4.71058,4.71064,4.71058,4.71064,16.5,4.71231,4.7124,4.71212,4.71234,15.0,False
'2018-03-09T05:48:00',4.71064,4.7107,4.71061,4.71061,12.75,4.71235,4.71245,4.71235,4.71238,14.25,True
'2018-03-09T05:49:00',4.71061,4.71073,4.71052,4.71073,12.75,4.71237,4.71243,4.71223,4.71242,11.75,True
'2018-03-09T05:50:00',4.71073,4.71105,4.71073,4.71105,24.75,4.71234,4.71279,4.71234,4.71275,11.94,False
'2018-03-09T05:51:00',4.71105,4.71105,4.71101,4.71101,15.75,4.71277,4.71282,4.7124,4.71276,6.25,True
'2018-03-09T05:52:00',4.71101,4.71123,4.71101,4.71123,10.5,4.71278,4.71299,4.71278,4.71292,7.88,True
'2018-03-09T05:53:00',4.71123,4.71145,4.71118,4.71125,26.25,4.71291,4.71315,4.7128,4.71289,12.32,True
'2018-03-09T05:54:00',4.71125,4.71152,4.71122,4.71152,33.0,4.71291,4.71303,4.71265,4.71282,11.69,False
'2018-03-09T05:55:00',4.71152,4.71164,4.71136,4.71136,17.25,4.71284,4.71295,4.71268,4.71272,5.75,True
'2018-03-09T05:56:00',4.71136,4.71235,4.71136,4.71235,33.0,4.71273,4.7141,4.71273,4.71407,16.0,True
'2018-03-09T05:57:00',4.71235,4.7125,4.71235,4.7125,15.75,4.71411,4.71418,4.7138,4.71416,8.25,True
'2018-03-09T05:58:00',4.71251,4.71258,4.71237,4.71258,19.5,4.71416,4.71435,4.71363,4.71435,10.0,True
'2018-03-09T05:59:00',4.71258,4.71281,4.71257,4.71281,20.25,4.71434,4.71454,4.71424,4.71454,7.25,False
'2018-03-09T06:00:00',4.71281,4.71281,4.71251,4.71254,17.25,4.7145,4.7145,4.71424,4.7143,8.25,True
'2018-03-09T06:01:00',4.71254,4.71258,4.7124,4.71258,17.25,4.71428,4.71434,4.71417,4.71431,14.13,False
'2018-03-09T06:02:00',4.71258,4.71259,4.71238,4.71238,16.5,4.7143,4.71433,4.71375,4.71414,6.69,False
'2018-03-09T06:03:00',4.71238,4.71238,4.71222,4.71233,16.5,4.71412,4.71412,4.71399,4.7141,12.01,True
'2018-03-09T06:04:00',4.71233,4.71244,4.71231,4.71244,12.75,4.71404,4.71419,4.71398,4.71418,5.25,False
'2018-03-09T06:05:00',4.71244,4.71244,4.71236,4.71236,4.5,4.71417,4.71417,4.71413,4.71413,2.5,False
'2018-03-09T06:06:00',4.71236,4.71236,4.71235,4.71235,1.5,4.71412,4.71412,4.71411,4.71411,1.5,False
'2018-03-09T06:07:00',4.71235,4.71235,4.71223,4.71223,6.0,4.71403,4.71403,4.71395,4.71396,2.0,True
'2018-03-09T06:08:00',4.71223,4.71258,4.71223,4.71258,12.0,4.71397,4.71432,4.71397,4.71431,9.0,False
'2018-03-09T06:09:00',4.71258,4.71258,4.7123,4.7123,12.75,4.7143,4.7143,4.71402,4.71406,6.75,False
'2018-03-09T06:10:00',4.71233,4.71233,4.71218,4.71218,7.5,4.71407,4.7141,4.71393,4.71395,5.0,True
'2018-03-09T06:11:00',4.71215,4.71242,4.71215,4.71233,7.5,4.71392,4.71419,4.71392,4.7141,7.0,False
'2018-03-09T06:12:00',4.71233,4.71233,4.71222,4.71222,10.5,4.71408,4.7141,4.7139,4.71392,6.38,False
'2018-03-09T06:13:00',4.71221,4.71221,4.71195,4.71195,7.5,4.71387,4.71391,4.71367,4.71371,4.0,True
'2018-03-09T06:14:00',4.71195,4.71211,4.71195,4.71207,11.25,4.71372,4.71396,4.71372,4.71372,8.44,False
'2018-03-09T06:15:00',4.71207,4.71211,4.71196,4.71196,12.75,4.71373,4.71377,4.71369,4.71372,7.25,False
'2018-03-09T06:16:00',4.71196,4.71196,4.71192,4.71195,6.75,4.71366,4.71371,4.71366,4.71371,2.75,True
'2018-03-09T06:17:00',4.71195,4.71202,4.71195,4.71202,6.75,4.71372,4.71375,4.71372,4.71373,3.94,True
'2018-03-09T06:18:00',4.71202,4.71227,4.71199,4.71217,26.25,4.71375,4.71404,4.71371,4.71393,14.44,True
'2018-03-09T06:19:00',4.71219,4.71228,4.71217,4.71228,14.25,4.71393,4.71399,4.71391,4.71398,8.63,False
'2018-03-09T06:20:00',4.71228,4.71228,4.71219,4.71219,15.75,4.71393,4.714,4.71389,4.71392,6.44,False
'2018-03-09T06:21:00',4.71219,4.71219,4.71187,4.7119,21.0,4.71387,4.71387,4.7136,4.71367,12.5,True
'2018-03-09T06:22:00',4.71193,4.71197,4.71193,4.71197,8.25,4.71368,4.71373,4.71368,4.71373,6.13,True
'2018-03-09T06:23:00',4.71204,4.71225,4.71196,4.71214,21.0,4.71373,4.7139,4.71373,4.7139,19.0,True
'2018-03-09T06:24:00',4.71217,4.71253,4.71217,4.71227,17.25,4.7139,4.71404,4.7139,4.71403,12.19,True
'2018-03-09T06:25:00',4.71224,4.71234,4.71224,4.71234,13.5,4.71401,4.71411,4.71401,4.71404,8.69,True
'2018-03-09T06:26:00',4.71234,4.71314,4.71226,4.71314,16.5,4.71405,4.7149,4.71398,4.71484,10.13,True
'2018-03-09T06:27:00',4.71314,4.71373,4.71312,4.71319,33.0,4.71482,4.71548,4.71479,4.71496,22.88,False
'2018-03-09T06:28:00',4.7132,4.71346,4.713,4.71311,25.5,4.71496,4.71509,4.71444,4.71465,10.94,True
'2018-03-09T06:29:00',4.71311,4.71358,4.71311,4.71358,27.0,4.71466,4.7152,4.71465,4.7151,9.0,False
'2018-03-09T06:30:00',4.71358,4.71358,4.71212,4.71236,26.25,4.71507,4.71507,4.71389,4.71405,16.75,True
'2018-03-09T06:31:00',4.71238,4.7124,4.71204,4.7124,19.5,4.71405,4.71405,4.71369,4.714,16.38,True
'2018-03-09T06:32:00',4.71242,4.71242,4.71223,4.71242,16.5,4.714,4.7141,4.71389,4.7141,14.5,True
'2018-03-09T06:33:00',4.71242,4.71279,4.71235,4.7127,20.25,4.71409,4.71436,4.714,4.71436,13.63,False
'2018-03-09T06:34:00',4.71269,4.71269,4.71146,4.71147,24.0,4.71436,4.71436,4.71323,4.71324,17.69,True
'2018-03-09T06:35:00',4.71148,4.71188,4.71132,4.71188,20.25,4.71324,4.71365,4.71309,4.71357,16.44,False
'2018-03-09T06:36:00',4.71188,4.71194,4.71114,4.71141,31.0,4.71358,4.7136,4.71291,4.71313,28.44,True
'2018-03-09T06:37:00',4.71136,4.71152,4.71136,4.71152,11.25,4.71313,4.71319,4.71313,4.71317,6.69,False
'2018-03-09T06:38:00',4.71152,4.71346,4.71042,4.71109,49.94,4.71318,4.7146,4.71208,4.71272,58.19,False
'2018-03-09T06:39:00',4.71116,4.71156,4.70909,4.71061,47.63,4.71272,4.71333,4.71086,4.71231,45.0,False
'2018-03-09T06:40:00',4.71059,4.71059,4.7082,4.70919,41.44,4.71231,4.71231,4.70951,4.71065,24.75,False
'2018-03-09T06:41:00',4.70919,4.71102,4.70851,4.70877,56.75,4.71045,4.71279,4.70986,4.71054,35.0,False
'2018-03-09T06:42:00',4.70885,4.70903,4.70833,4.70833,17.25,4.71054,4.7108,4.70985,4.70987,8.75,True
'2018-03-09T06:43:00',4.70837,4.7088,4.70837,4.70847,12.0,4.70987,4.71041,4.70987,4.71024,6.69,False
'2018-03-09T06:44:00',4.70847,4.70847,4.70807,4.70807,23.25,4.71023,4.71024,4.70979,4.70983,12.44,False
'2018-03-09T06:45:00',4.70807,4.70823,4.70761,4.70787,12.0,4.70984,4.71,4.70938,4.70964,13.69,False
'2018-03-09T06:46:00',4.70787,4.70787,4.70729,4.70757,6.75,4.70944,4.70944,4.70895,4.70934,7.69,False
'2018-03-09T06:47:00',4.70758,4.70787,4.70735,4.70735,14.0,4.70934,4.70963,4.70908,4.70912,13.0,False
'2018-03-09T06:48:00',4.70735,4.70735,4.70698,4.70727,17.25,4.7091,4.7091,4.70875,4.70888,10.68,True
'2018-03-09T06:49:00',4.70727,4.70794,4.70727,4.70765,21.75,4.70886,4.70934,4.70886,4.70921,8.25,True
'2018-03-09T06:50:00',4.70765,4.708,4.70757,4.708,20.25,4.7092,4.70945,4.70903,4.70945,6.75,False
'2018-03-09T06:51:00',4.70806,4.70834,4.70795,4.70795,21.75,4.70941,4.7097,4.70928,4.70934,7.25,False
'2018-03-09T06:52:00',4.70795,4.70795,4.70688,4.7069,22.5,4.70943,4.70946,4.70855,4.70855,10.75,False
'2018-03-09T06:53:00',4.70697,4.70728,4.70609,4.70631,27.25,4.70855,4.70896,4.70757,4.70808,27.75,True
'2018-03-09T06:54:00',4.70627,4.7076,4.70627,4.7076,17.0,4.70804,4.70937,4.70804,4.70922,15.0,False
'2018-03-09T06:55:00',4.7076,4.70795,4.70728,4.70739,35.25,4.70926,4.70972,4.70876,4.70882,26.03,True
'2018-03-09T06:56:00',4.70739,4.70753,4.70736,4.70753,17.25,4.70881,4.70929,4.7088,4.70929,5.75,True
'2018-03-09T06:57:00',4.70753,4.70789,4.70753,4.70789,12.75,4.70917,4.70965,4.70917,4.70965,5.75,True
'2018-03-09T06:58:00',4.70785,4.70859,4.70758,4.70859,19.5,4.70962,4.71012,4.70935,4.71012,8.5,False
'2018-03-09T06:59:00',4.70859,4.70869,4.70828,4.70828,19.5,4.71011,4.71012,4.70973,4.70976,7.0,True
'2018-03-09T07:00:00',4.70828,4.7086,4.70823,4.7086,26.25,4.7096,4.70988,4.70945,4.70988,25.75,False
'2018-03-09T07:01:00',4.7086,4.7086,4.70827,4.70836,15.75,4.70984,4.71001,4.70962,4.70974,15.75,True
'2018-03-09T07:02:00',4.70836,4.70853,4.70836,4.70846,3.75,4.70984,4.70984,4.70984,4.70984,3.75,True
'2018-03-09T07:03:00',4.70846,4.70893,4.70846,4.70893,15.75,4.71004,4.71047,4.70989,4.71047,12.44,False
'2018-03-09T07:04:00',4.70892,4.70892,4.70826,4.70888,39.0,4.7104,4.7104,4.70976,4.71018,35.25,True
'2018-03-09T07:05:00',4.70888,4.70912,4.70888,4.70896,22.5,4.71028,4.71051,4.71024,4.71027,18.69,True
'2018-03-09T07:06:00',4.70896,4.70906,4.70896,4.70906,17.25,4.71026,4.71047,4.71017,4.71047,9.44,True
'2018-03-09T07:07:00',4.70906,4.70914,4.70864,4.70914,23.25,4.71046,4.7107,4.71007,4.71068,13.25,False
'2018-03-09T07:08:00',4.70914,4.7092,4.70851,4.70851,27.0,4.71065,4.71065,4.7099,4.7099,10.5,True
'2018-03-09T07:09:00',4.70851,4.7086,4.70808,4.7086,49.5,4.70991,4.71014,4.70952,4.71014,16.25,False
'2018-03-09T07:10:00',4.7086,4.70866,4.70826,4.70835,25.5,4.70993,4.71005,4.70985,4.70986,11.07,True
'2018-03-09T07:11:00',4.70835,4.70839,4.70835,4.70835,16.5,4.7099,4.70997,4.70986,4.70989,5.5,True
'2018-03-09T07:12:00',4.70835,4.70846,4.70831,4.70846,17.25,4.70986,4.70994,4.70982,4.70989,5.75,False
'2018-03-09T07:13:00',4.70846,4.70846,4.70838,4.70842,16.5,4.70988,4.70995,4.70969,4.70982,5.5,True
'2018-03-09T07:14:00',4.70842,4.7086,4.70831,4.70839,45.75,4.70985,4.71011,4.7098,4.7099,14.0,True
'2018-03-09T07:15:00',4.70839,4.70845,4.70806,4.70843,43.5,4.70986,4.71006,4.70959,4.71006,15.19,False
'2018-03-09T07:16:00',4.70843,4.70843,4.7079,4.70798,50.25,4.71003,4.71005,4.70907,4.70907,27.75,False
'2018-03-09T07:17:00',4.70801,4.70801,4.70653,4.70656,52.5,4.70907,4.70907,4.70805,4.70822,38.75,True
'2018-03-09T07:18:00',4.70656,4.70692,4.70647,4.70668,35.19,4.70824,4.70851,4.70791,4.70819,35.25,False
'2018-03-09T07:19:00',4.70666,4.70698,4.70562,4.70565,64.63,4.70819,4.70848,4.70733,4.70734,67.5,True
'2018-03-09T07:20:00',4.70584,4.70712,4.70567,4.7061,40.75,4.70734,4.70856,4.70734,4.7076,42.75,True
'2018-03-09T07:21:00',4.7061,4.70691,4.70586,4.70691,63.88,4.70752,4.70851,4.70752,4.70851,66.25,True
'2018-03-09T07:22:00',4.70699,4.7077,4.70619,4.70766,31.5,4.70853,4.70916,4.70794,4.70916,31.5,True
'2018-03-09T07:23:00',4.70763,4.70902,4.7075,4.70887,38.25,4.70916,4.71045,4.7091,4.71042,35.25,True
'2018-03-09T07:24:00',4.70887,4.70924,4.70887,4.70905,17.25,4.71052,4.71078,4.71052,4.71064,16.19,True
'2018-03-09T07:25:00',4.70909,4.71023,4.70909,4.71022,25.5,4.71064,4.71196,4.71064,4.71172,22.44,False
'2018-03-09T07:26:00',4.71022,4.71025,4.70975,4.70994,37.0,4.71168,4.71189,4.71142,4.71142,36.0,False
'2018-03-09T07:27:00',4.70991,4.70991,4.70892,4.70892,32.25,4.71142,4.71146,4.7105,4.7105,28.5,True
'2018-03-09T07:28:00',4.70888,4.70945,4.70888,4.70905,33.75,4.7105,4.71104,4.7105,4.71082,30.75,True
'2018-03-09T07:29:00',4.70905,4.70948,4.70905,4.70926,29.25,4.71074,4.71101,4.71074,4.71093,29.25,True
'2018-03-09T07:30:00',4.7098,4.7098,4.70917,4.70955,8.25,4.71051,4.7108,4.7104,4.71078,8.25,False
'2018-03-09T07:31:00',4.70932,4.70932,4.70886,4.70886,6.75,4.71055,4.71055,4.71009,4.71009,6.75,True
'2018-03-09T07:32:00',4.70907,4.70925,4.70897,4.70897,7.5,4.71011,4.71048,4.71011,4.7102,7.5,False
'2018-03-09T07:33:00',4.70897,4.70923,4.70834,4.70854,12.0,4.70998,4.71026,4.70957,4.70977,12.75,False
'2018-03-09T07:34:00',4.70873,4.7093,4.70826,4.70826,15.75,4.70996,4.71053,4.70939,4.70939,15.75,True
'2018-03-09T07:35:00',4.70844,4.70981,4.70837,4.70956,52.5,4.70939,4.71081,4.70939,4.71076,51.25,True
'2018-03-09T07:36:00',4.70932,4.71033,4.70913,4.70987,24.75,4.71055,4.71156,4.71028,4.71111,23.69,False
'2018-03-09T07:37:00',4.70987,4.70987,4.70944,4.70944,13.5,4.71093,4.71104,4.71067,4.71067,13.5,True
'2018-03-09T07:38:00',4.70961,4.70967,4.70937,4.70967,6.75,4.71085,4.71088,4.7106,4.71088,6.75,False
'2018-03-09T07:39:00',4.70972,4.71039,4.70931,4.70931,18.75,4.71088,4.71156,4.71054,4.71054,20.25,False
'2018-03-09T07:40:00',4.70954,4.70988,4.70855,4.70855,9.75,4.71077,4.71111,4.70979,4.70979,9.25,False
'2018-03-09T07:41:00',4.70855,4.70855,4.70705,4.70705,28.0,4.70976,4.70976,4.70804,4.70819,28.5,True
'2018-03-09T07:42:00',4.70714,4.70839,4.70686,4.70709,40.5,4.70819,4.70933,4.70795,4.70833,37.75,False
'2018-03-09T07:43:00',4.70691,4.70718,4.70659,4.70659,15.0,4.70815,4.70841,4.70779,4.70779,14.5,False
'2018-03-09T07:44:00',4.70632,4.70661,4.70632,4.70642,12.0,4.70762,4.70787,4.70762,4.70765,12.0,False
'2018-03-09T07:45:00',4.70634,4.70648,4.70602,4.70639,12.75,4.70757,4.70765,4.70726,4.70752,11.25,True
'2018-03-09T07:46:00',4.70639,4.70704,4.70585,4.70658,38.5,4.70723,4.70827,4.70696,4.70779,39.0,False
'2018-03-09T07:47:00',4.7068,4.7068,4.70561,4.70561,29.25,4.70803,4.70803,4.70679,4.70679,28.5,True
'2018-03-09T07:48:00',4.70563,4.70618,4.70561,4.70618,22.5,4.70679,4.70732,4.70679,4.70732,22.5,True
'2018-03-09T07:49:00',4.70627,4.70678,4.70627,4.70678,12.0,4.70744,4.70825,4.70744,4.70822,12.0,False
'2018-03-09T07:50:00',4.70671,4.70671,4.70661,4.70661,6.0,4.70821,4.70821,4.70805,4.70812,5.5,False
'2018-03-09T07:51:00',4.70661,4.70661,4.70559,4.70618,32.25,4.70809,4.70815,4.70706,4.70745,30.75,True
'2018-03-09T07:52:00',4.70635,4.70657,4.70594,4.70636,16.5,4.70745,4.7078,4.70715,4.70755,15.75,False
'2018-03-09T07:53:00',4.70632,4.70676,4.70614,4.70637,27.75,4.70755,4.70793,4.70736,4.70751,25.5,True
'2018-03-09T07:54:00',4.7064,4.70687,4.7064,4.7065,17.25,4.70763,4.7081,4.70753,4.7077,17.25,True
'2018-03-09T07:55:00',4.70668,4.70668,4.70629,4.70666,6.0,4.70776,4.70785,4.70752,4.70783,6.0,False
'2018-03-09T07:56:00',4.70659,4.70667,4.70596,4.70631,17.25,4.70774,4.7079,4.70715,4.70755,15.0,True
'2018-03-09T07:57:00',4.7063,4.70643,4.70618,4.70643,6.75,4.7075,4.70761,4.70732,4.70761,6.75,False
'2018-03-09T07:58:00',4.70646,4.70674,4.70638,4.70638,8.25,4.70761,4.70791,4.70761,4.70761,8.25,True
'2018-03-09T07:59:00',4.70666,4.70722,4.70666,4.70703,12.0,4.70763,4.70846,4.70763,4.70826,12.0,False
'2018-03-09T08:00:00',4.70707,4.70707,4.70486,4.70547,51.69,4.70798,4.708,4.7058,4.70626,35.07,True
'2018-03-09T08:01:00',4.70547,4.7065,4.70545,4.70632,55.19,4.70633,4.70738,4.70616,4.70714,36.19,False
'2018-03-09T08:02:00',4.70633,4.70648,4.70454,4.70506,57.63,4.70714,4.7073,4.70546,4.70578,86.7,False
'2018-03-09T08:03:00',4.70501,4.70542,4.70366,4.70366,53.38,4.70578,4.70619,4.70445,4.70445,63.5,True
'2018-03-09T08:04:00',4.70366,4.70479,4.7027,4.70447,92.44,4.70438,4.70573,4.70361,4.70541,89.32,True
'2018-03-09T08:05:00',4.70433,4.70535,4.70389,4.70522,55.2,4.70527,4.70617,4.70483,4.70597,45.0,False
'2018-03-09T08:06:00',4.70522,4.70563,4.70478,4.70507,23.0,4.70596,4.7064,4.70568,4.70599,36.76,True
'2018-03-09T08:07:00',4.70503,4.70552,4.70489,4.70522,27.63,4.70597,4.7064,4.70593,4.70614,46.32,True
'2018-03-09T08:08:00',4.70522,4.70585,4.70507,4.7056,21.88,4.70615,4.70665,4.70601,4.70637,36.19,True
'2018-03-09T08:09:00',4.70557,4.70605,4.70529,4.70594,31.51,4.70637,4.70695,4.70614,4.70685,36.25,True
'2018-03-09T08:10:00',4.70594,4.70663,4.70566,4.70601,50.94,4.70673,4.70757,4.70654,4.70692,27.44,True
'2018-03-09T08:11:00',4.70601,4.70721,4.70579,4.70688,51.0,4.70679,4.70809,4.70652,4.70746,22.19,True
'2018-03-09T08:12:00',4.70688,4.70847,4.70648,4.70828,78.25,4.70752,4.70938,4.70714,4.70921,31.44,False
'2018-03-09T08:13:00',4.70828,4.70834,4.70771,4.70815,26.51,4.70919,4.70925,4.70864,4.70909,37.75,True
'2018-03-09T08:14:00',4.70824,4.71024,4.70815,4.70924,58.69,4.70909,4.71097,4.70909,4.70991,55.75,False
'2018-03-09T08:15:00',4.70924,4.7094,4.7086,4.70864,73.5,4.70988,4.71004,4.70916,4.70926,24.5,False
'2018-03-09T08:16:00',4.70864,4.70864,4.70804,4.70837,57.0,4.70919,4.70925,4.70875,4.70918,20.0,True
'2018-03-09T08:17:00',4.7084,4.70978,4.70836,4.70917,69.44,4.70919,4.71066,4.70919,4.71,32.32,False
'2018-03-09T08:18:00',4.70954,4.70985,4.70907,4.70907,54.75,4.71037,4.71066,4.70981,4.70981,19.25,False
'2018-03-09T08:19:00',4.70907,4.7095,4.70873,4.70879,79.75,4.70986,4.71032,4.7093,4.70935,29.0,False
'2018-03-09T08:20:00',4.70879,4.70895,4.70821,4.70821,68.0,4.70936,4.70978,4.70901,4.70901,23.25,True
'2018-03-09T08:21:00',4.70821,4.70945,4.70821,4.70945,46.95,4.70913,4.71026,4.70913,4.71012,25.5,False
'2018-03-09T08:22:00',4.70945,4.70945,4.70898,4.70918,38.0,4.71008,4.71036,4.70973,4.71011,29.69,True
'2018-03-09T08:23:00',4.70919,4.70928,4.70859,4.70927,54.14,4.71011,4.71014,4.70951,4.71012,49.7,True
'2018-03-09T08:24:00',4.70925,4.70933,4.70882,4.70928,26.88,4.71012,4.71015,4.70969,4.71012,31.88,False
'2018-03-09T08:25:00',4.70928,4.70928,4.70861,4.70889,46.94,4.71014,4.71016,4.70943,4.70973,17.25,True
'2018-03-09T08:26:00',4.70889,4.70938,4.70876,4.70929,40.51,4.7097,4.71031,4.70958,4.7102,22.25,False
'2018-03-09T08:27:00',4.70926,4.70971,4.70911,4.70926,39.88,4.7102,4.71065,4.70994,4.71013,25.82,False
'2018-03-09T08:28:00',4.70926,4.70953,4.70892,4.7091,37.95,4.7101,4.7104,4.7098,4.70991,53.19,True
'2018-03-09T08:29:00',4.7093,4.71043,4.7093,4.70954,43.63,4.70991,4.71121,4.70991,4.7104,99.82,False
'2018-03-09T08:30:00',4.70949,4.70978,4.70868,4.70872,95.63,4.7104,4.7106,4.70955,4.70959,56.13,True
'2018-03-09T08:31:00',4.70872,4.70936,4.70872,4.70923,63.57,4.70961,4.71021,4.70954,4.71016,36.77,True
'2018-03-09T08:32:00',4.70923,4.70966,4.70916,4.7096,48.57,4.71015,4.71053,4.71003,4.71053,37.57,True
'2018-03-09T08:33:00',4.70959,4.71051,4.70946,4.71012,50.69,4.71051,4.71129,4.7104,4.71097,42.82,True
'2018-03-09T08:34:00',4.71012,4.71052,4.70967,4.71043,67.38,4.71099,4.71143,4.71039,4.71119,39.94,True
'2018-03-09T08:35:00',4.71038,4.7121,4.71,4.71127,75.7,4.71119,4.71293,4.71088,4.71216,90.82,False
'2018-03-09T08:36:00',4.71127,4.71141,4.71052,4.71069,90.7,4.71221,4.71221,4.71134,4.71158,74.51,False
'2018-03-09T08:37:00',4.71069,4.71095,4.71001,4.71003,80.58,4.71152,4.71177,4.71087,4.71092,73.46,True
'2018-03-09T08:38:00',4.71001,4.7106,4.70965,4.7105,64.94,4.71087,4.71153,4.71047,4.71138,32.63,True
'2018-03-09T08:39:00',4.71045,4.71079,4.71045,4.71064,58.75,4.71132,4.7117,4.71123,4.7115,22.5,True
'2018-03-09T08:40:00',4.71071,4.71118,4.71063,4.71068,61.44,4.7115,4.71205,4.71146,4.71149,34.57,False
'2018-03-09T08:41:00',4.71068,4.71089,4.71007,4.71023,69.75,4.71162,4.71179,4.71084,4.71116,30.01,False
'2018-03-09T08:42:00',4.71035,4.71035,4.70961,4.70977,43.13,4.71126,4.71126,4.7105,4.71068,25.5,False
'2018-03-09T08:43:00',4.70986,4.71004,4.7088,4.70948,85.0,4.71076,4.7109,4.70945,4.7102,33.88,True
'2018-03-09T08:44:00',4.70948,4.71027,4.70948,4.71,72.0,4.71018,4.71094,4.71018,4.71082,32.44,True
'2018-03-09T08:45:00',4.70985,4.71094,4.70951,4.7103,74.19,4.71079,4.71188,4.71031,4.71115,49.82,True
'2018-03-09T08:46:00',4.7103,4.71166,4.7103,4.71149,48.38,4.71124,4.7125,4.71113,4.71242,22.69,True
'2018-03-09T08:47:00',4.71147,4.71214,4.71143,4.71213,44.38,4.71227,4.713,4.71227,4.71284,29.82,False
'2018-03-09T08:48:00',4.71213,4.71226,4.71117,4.71145,70.0,4.7129,4.71308,4.71174,4.71227,42.95,False
'2018-03-09T08:49:00',4.71145,4.71167,4.71029,4.71109,57.5,4.71225,4.71246,4.71121,4.71177,39.69,False
'2018-03-09T08:50:00',4.71109,4.71147,4.71049,4.71067,70.0,4.71181,4.71229,4.71123,4.71143,37.51,True
'2018-03-09T08:51:00',4.71067,4.71121,4.71029,4.71091,90.19,4.71137,4.71213,4.71105,4.71181,36.38,True
'2018-03-09T08:52:00',4.71091,4.71222,4.71091,4.71209,60.89,4.71179,4.71301,4.71179,4.713,72.88,False
'2018-03-09T08:53:00',4.71215,4.7123,4.71155,4.71155,24.5,4.713,4.71309,4.71233,4.71233,28.25,True
'2018-03-09T08:54:00',4.71145,4.71188,4.71143,4.71186,27.69,4.71234,4.71276,4.71232,4.71276,18.19,False
'2018-03-09T08:55:00',4.71185,4.71194,4.71133,4.71162,47.69,4.71276,4.71281,4.71215,4.71243,21.38,False
'2018-03-09T08:56:00',4.71162,4.71162,4.71069,4.71089,59.39,4.71239,4.71247,4.71132,4.71178,45.63,True
'2018-03-09T08:57:00',4.71087,4.71164,4.7106,4.71152,42.39,4.71178,4.71256,4.71141,4.71246,57.01,False
'2018-03-09T08:58:00',4.71152,4.71152,4.71086,4.71128,61.63,4.71245,4.71245,4.7117,4.71212,35.13,False
'2018-03-09T08:59:00',4.71128,4.71128,4.71065,4.71091,54.13,4.71215,4.71215,4.71147,4.71164,63.94,True
'2018-03-09T09:00:00',4.71088,4.71192,4.71083,4.71099,81.33,4.71164,4.71271,4.71157,4.71175,94.09,True
'2018-03-09T09:01:00',4.71099,4.71174,4.71063,4.71135,33.07,4.71173,4.71255,4.71146,4.71218,42.51,False
'2018-03-09T09:02:00',4.71142,4.71198,4.71059,4.71096,49.21,4.71222,4.71267,4.71138,4.71179,88.08,False
'2018-03-09T09:03:00',4.71104,4.71126,4.71069,4.7107,47.45,4.71181,4.71209,4.71149,4.71149,68.26,False
'2018-03-09T09:04:00',4.71066,4.71125,4.71046,4.71056,38.07,4.71149,4.71209,4.71127,4.7114,49.2,False
'2018-03-09T09:05:00',4.71065,4.71075,4.70911,4.70923,78.83,4.71145,4.71159,4.7099,4.71011,68.72,True
'2018-03-09T09:06:00',4.70923,4.7101,4.70923,4.71005,50.76,4.71014,4.71099,4.71014,4.71096,41.83,True
'2018-03-09T09:07:00',4.71006,4.71061,4.70983,4.71035,61.89,4.71099,4.71153,4.71063,4.71127,37.08,False
'2018-03-09T09:08:00',4.71037,4.71046,4.70999,4.70999,76.32,4.71128,4.71138,4.71064,4.71076,34.75,False
'2018-03-09T09:09:00',4.70999,4.71014,4.70915,4.70927,39.38,4.71089,4.71106,4.71002,4.71011,40.9,False
'2018-03-09T09:10:00',4.7093,4.70931,4.70873,4.70894,48.7,4.71014,4.71015,4.7095,4.70975,45.89,False
'2018-03-09T09:11:00',4.709,4.70928,4.70823,4.70824,77.46,4.70975,4.71009,4.70899,4.70906,93.39,True
'2018-03-09T09:12:00',4.70826,4.70896,4.70731,4.70885,49.95,4.70906,4.70964,4.70799,4.70964,69.32,False
'2018-03-09T09:13:00',4.7089,4.70906,4.70777,4.70788,45.95,4.70964,4.70964,4.70852,4.70852,98.76,False
'2018-03-09T09:14:00',4.70788,4.70792,4.70735,4.70768,59.58,4.70847,4.70871,4.70808,4.70844,69.7,False
'2018-03-09T09:15:00',4.70764,4.70798,4.70628,4.70639,62.51,4.70844,4.70859,4.70707,4.70716,65.7,False
'2018-03-09T09:16:00',4.70665,4.70691,4.7061,4.70613,93.75,4.70742,4.70766,4.7068,4.70691,42.01,True
'2018-03-09T09:17:00',4.70613,4.70675,4.70601,4.70663,50.5,4.7069,4.70753,4.70672,4.70743,37.2,False
'2018-03-09T09:18:00',4.70662,4.70693,4.70615,4.70636,54.32,4.70743,4.70751,4.7069,4.70715,39.94,False
'2018-03-09T09:19:00',4.70636,4.70653,4.70577,4.70626,51.88,4.70709,4.70734,4.7065,4.707,36.33,True
'2018-03-09T09:20:00',4.70626,4.70703,4.70623,4.70679,66.7,4.70703,4.70778,4.70699,4.70753,65.7,False
'2018-03-09T09:21:00',4.70681,4.70706,4.70637,4.70639,59.01,4.70753,4.70794,4.70705,4.70718,37.94,True
'2018-03-09T09:22:00',4.70639,4.70711,4.70633,4.70675,82.94,4.70724,4.70793,4.70703,4.70749,38.13,False
'2018-03-09T09:23:00',4.70677,4.70677,4.70566,4.70584,90.26,4.70757,4.70761,4.70632,4.70658,48.57,False
'2018-03-09T09:24:00',4.70584,4.70584,4.70481,4.70531,47.58,4.70665,4.70665,4.7056,4.70604,43.82,False
'2018-03-09T09:25:00',4.70531,4.70561,4.70439,4.70466,87.19,4.70611,4.70634,4.70511,4.70547,40.0,True
'2018-03-09T09:26:00',4.70478,4.70495,4.70464,4.70482,35.25,4.70549,4.7057,4.70539,4.70551,19.07,True
'2018-03-09T09:27:00',4.70482,4.70537,4.70479,4.70496,72.75,4.70553,4.70618,4.70549,4.70561,30.82,True
'2018-03-09T09:28:00',4.70496,4.7055,4.70486,4.70508,57.0,4.70572,4.70626,4.70554,4.70572,25.75,False
'2018-03-09T09:29:00',4.70508,4.70523,4.70419,4.70433,75.0,4.70577,4.70604,4.70498,4.70518,65.5,True
'2018-03-09T09:30:00',4.70447,4.70562,4.70433,4.7055,60.69,4.70522,4.70643,4.70513,4.70628,38.95,False
'2018-03-09T09:31:00',4.7055,4.70559,4.70513,4.70531,29.5,4.7063,4.7063,4.70579,4.70596,14.5,True
'2018-03-09T09:32:00',4.70531,4.70594,4.70531,4.70561,63.44,4.70603,4.70675,4.70603,4.70635,39.33,False
'2018-03-09T09:33:00',4.70569,4.70609,4.70518,4.70555,38.88,4.7065,4.70683,4.70596,4.70637,55.5,False
'2018-03-09T09:34:00',4.70558,4.70574,4.70425,4.70464,45.32,4.70637,4.7065,4.70502,4.7053,48.44,False
'2018-03-09T09:35:00',4.70464,4.70523,4.70428,4.70447,56.13,4.70538,4.70591,4.705,4.70521,29.13,True
'2018-03-09T09:36:00',4.70449,4.70486,4.70399,4.70482,73.0,4.70521,4.70564,4.70477,4.70564,45.95,False
'2018-03-09T09:37:00',4.70482,4.7053,4.70463,4.70463,49.88,4.70558,4.70601,4.7053,4.70544,33.88,False
'2018-03-09T09:38:00',4.70462,4.70464,4.70373,4.70373,48.38,4.70543,4.70544,4.70444,4.70453,27.69,True
'2018-03-09T09:39:00',4.70373,4.70397,4.70369,4.70385,27.69,4.70451,4.70478,4.70447,4.70465,23.26,True
'2018-03-09T09:40:00',4.70384,4.7041,4.70345,4.70399,38.57,4.70465,4.7048,4.70424,4.70476,32.69,True
'2018-03-09T09:41:00',4.70399,4.70412,4.70361,4.70412,35.58,4.70475,4.70494,4.70437,4.70492,41.51,False
'2018-03-09T09:42:00',4.70412,4.70418,4.70323,4.70336,72.38,4.70489,4.70494,4.70402,4.70415,42.45,True
'2018-03-09T09:43:00',4.70336,4.70382,4.70287,4.70367,78.82,4.70405,4.70447,4.70359,4.70441,41.44,False
'2018-03-09T09:44:00',4.70367,4.70397,4.70349,4.7036,60.14,4.70449,4.70477,4.70426,4.70443,45.34,False
'2018-03-09T09:45:00',4.70359,4.70367,4.7027,4.7027,26.69,4.70443,4.70451,4.70356,4.70356,22.69,False
'2018-03-09T09:46:00',4.7027,4.70278,4.70175,4.70231,69.88,4.70345,4.70353,4.70245,4.70311,40.83,True
'2018-03-09T09:47:00',4.70231,4.70304,4.70197,4.70295,57.88,4.70309,4.70386,4.70256,4.70367,48.14,False
'2018-03-09T09:48:00',4.70295,4.70326,4.70259,4.7028,83.58,4.70361,4.70405,4.70331,4.70361,50.45,True
'2018-03-09T09:49:00',4.70291,4.70369,4.70276,4.70355,57.89,4.70373,4.7045,4.70356,4.70423,62.58,True
'2018-03-09T09:50:00',4.70355,4.70579,4.70336,4.70496,90.0,4.70424,4.70649,4.70403,4.70565,49.7,True
'2018-03-09T09:51:00',4.70496,4.70551,4.70496,4.70507,48.63,4.70563,4.70629,4.70563,4.70586,26.01,False
'2018-03-09T09:52:00',4.70507,4.70512,4.70447,4.70496,25.25,4.70589,4.70594,4.70518,4.70574,16.63,True
'2018-03-09T09:53:00',4.70496,4.70537,4.70494,4.70528,53.63,4.70576,4.70617,4.70561,4.70598,26.82,True
'2018-03-09T09:54:00',4.70515,4.70533,4.70502,4.70533,40.13,4.7058,4.70614,4.70579,4.70612,22.51,False
'2018-03-09T09:55:00',4.70533,4.70542,4.70519,4.70519,33.0,4.70611,4.70623,4.7058,4.70594,12.0,False
'2018-03-09T09:56:00',4.70522,4.70533,4.70419,4.70454,46.69,4.70601,4.70612,4.70466,4.70523,26.88,True
'2018-03-09T09:57:00',4.70454,4.70535,4.70447,4.70519,58.82,4.70526,4.70612,4.7052,4.70587,35.0,True
'2018-03-09T09:58:00',4.70519,4.70581,4.70519,4.70561,54.0,4.70584,4.70649,4.70578,4.70626,26.76,False
'2018-03-09T09:59:00',4.70561,4.7057,4.705,4.705,53.75,4.70625,4.70645,4.70556,4.70567,30.63,True
'2018-03-09T10:00:00',4.70482,4.70567,4.7047,4.70565,51.75,4.70564,4.70634,4.70556,4.70629,21.19,False
'2018-03-09T10:01:00',4.70536,4.70544,4.70485,4.70532,70.5,4.70617,4.70617,4.70531,4.70589,34.2,True
'2018-03-09T10:02:00',4.70544,4.70602,4.70544,4.70586,62.94,4.70598,4.70669,4.70598,4.70659,26.94,False
'2018-03-09T10:03:00',4.70586,4.70624,4.70528,4.70556,53.7,4.70658,4.70702,4.70598,4.70626,48.33,False
'2018-03-09T10:04:00',4.70556,4.70556,4.70487,4.70493,46.01,4.70635,4.70635,4.70555,4.70564,38.01,True
'2018-03-09T10:05:00',4.70481,4.70561,4.70479,4.70524,44.57,4.70559,4.70642,4.70559,4.70601,29.88,True
'2018-03-09T10:06:00',4.70524,4.70798,4.70519,4.70786,55.57,4.70599,4.70868,4.70594,4.70861,72.63,True
'2018-03-09T10:07:00',4.70786,4.70905,4.70774,4.70883,74.32,4.70864,4.7097,4.70852,4.70939,49.02,True
'2018-03-09T10:08:00',4.70883,4.70953,4.70883,4.70931,66.0,4.70936,4.71014,4.70936,4.70988,24.69,True
'2018-03-09T10:09:00',4.70931,4.70973,4.70908,4.70933,75.75,4.7099,4.71044,4.70972,4.71011,32.2,False
'2018-03-09T10:10:00',4.70933,4.70936,4.70829,4.70851,67.53,4.71012,4.71014,4.70909,4.7093,57.08,True
'2018-03-09T10:11:00',4.70845,4.70871,4.70821,4.70857,58.19,4.70918,4.70946,4.70894,4.70939,44.13,True
'2018-03-09T10:12:00',4.70867,4.70976,4.70834,4.70891,83.0,4.70943,4.71053,4.70906,4.70953,58.57,False
'2018-03-09T10:13:00',4.70891,4.70917,4.70845,4.70872,79.69,4.70948,4.7098,4.70901,4.70939,28.25,True
'2018-03-09T10:14:00',4.70872,4.7092,4.7083,4.7092,74.13,4.70936,4.71002,4.70896,4.70985,34.13,False
'2018-03-09T10:15:00',4.7092,4.70945,4.70894,4.70914,76.75,4.70988,4.71026,4.70969,4.7098,29.94,False
'2018-03-09T10:16:00',4.70914,4.70932,4.70868,4.70875,54.25,4.70978,4.71003,4.70936,4.70941,19.94,True
'2018-03-09T10:17:00',4.70875,4.709,4.7086,4.7088,53.25,4.7094,4.70978,4.70926,4.70952,19.5,False
'2018-03-09T10:18:00',4.7088,4.7088,4.70818,4.70823,39.44,4.70944,4.70944,4.70882,4.70896,25.44,False
'2018-03-09T10:19:00',4.70823,4.70823,4.70739,4.70745,45.25,4.70892,4.70898,4.70813,4.70821,21.7,True
'2018-03-09T10:20:00',4.70757,4.70782,4.70697,4.70782,52.21,4.70828,4.70852,4.70769,4.70852,46.45,True
'2018-03-09T10:21:00',4.70778,4.70839,4.70773,4.70835,23.48,4.70852,4.70917,4.70849,4.70906,48.75,False
'2018-03-09T10:22:00',4.70838,4.70848,4.70784,4.70784,42.01,4.70906,4.70921,4.70849,4.70853,44.75,False
'2018-03-09T10:23:00',4.70784,4.70815,4.70766,4.70766,29.07,4.70856,4.70887,4.7084,4.70844,32.0,False
'2018-03-09T10:24:00',4.70766,4.70766,4.70716,4.70748,36.64,4.70846,4.70848,4.70798,4.7083,35.32,True
'2018-03-09T10:25:00',4.7076,4.7087,4.7076,4.70795,33.26,4.7083,4.70935,4.7083,4.70869,51.64,False
'2018-03-09T10:26:00',4.70795,4.70795,4.70738,4.70772,21.19,4.70864,4.70868,4.70818,4.70834,21.19,True
'2018-03-09T10:27:00',4.70772,4.70798,4.7077,4.70781,17.01,4.70846,4.70872,4.70846,4.70859,19.0,True
'2018-03-09T10:28:00',4.70778,4.70848,4.70777,4.70841,35.44,4.70859,4.70921,4.70856,4.70921,31.89,True
'2018-03-09T10:29:00',4.70839,4.7089,4.70819,4.70873,39.0,4.70921,4.70972,4.70899,4.70949,25.88,False
'2018-03-09T10:30:00',4.70873,4.70873,4.70728,4.70729,64.63,4.70942,4.70943,4.70802,4.70806,36.13,True
'2018-03-09T10:31:00',4.70727,4.70747,4.70676,4.70747,42.58,4.70806,4.70821,4.70748,4.70821,45.51,True
'2018-03-09T10:32:00',4.70739,4.70863,4.70739,4.70832,30.63,4.70821,4.70921,4.7082,4.70909,62.07,False
'2018-03-09T10:33:00',4.70838,4.70886,4.70796,4.70824,48.45,4.70909,4.70947,4.70874,4.70897,92.25,True
'2018-03-09T10:34:00',4.70824,4.70929,4.70824,4.70869,50.32,4.70895,4.71006,4.70895,4.70949,57.95,False
'2018-03-09T10:35:00',4.70867,4.70867,4.70758,4.70778,44.0,4.70948,4.70948,4.70836,4.70855,23.88,False
'2018-03-09T10:36:00',4.7078,4.70795,4.70698,4.707,43.2,4.70855,4.70876,4.70779,4.70779,48.19,True
'2018-03-09T10:37:00',4.70698,4.7075,4.70682,4.70721,47.13,4.70779,4.70823,4.70753,4.70803,63.2,True
'2018-03-09T10:38:00',4.7073,4.70783,4.7073,4.70744,39.88,4.70803,4.70852,4.70803,4.70818,36.38,True
'2018-03-09T10:39:00',4.70744,4.70806,4.70713,4.70767,53.01,4.7082,4.70879,4.70783,4.70848,62.82,False
'2018-03-09T10:40:00',4.70767,4.70804,4.70727,4.70763,43.75,4.70846,4.70884,4.70805,4.70834,55.32,False
'2018-03-09T10:41:00',4.70763,4.70763,4.70708,4.70721,61.0,4.70823,4.70833,4.70767,4.70799,31.2,False
'2018-03-09T10:42:00',4.70721,4.70779,4.70659,4.70672,61.95,4.70792,4.70858,4.70722,4.70749,33.13,False
'2018-03-09T10:43:00',4.70672,4.70717,4.70623,4.70635,49.32,4.70745,4.70795,4.70697,4.7071,44.26,True
'2018-03-09T10:44:00',4.70635,4.70813,4.70604,4.70733,56.2,4.70706,4.70877,4.7068,4.70807,62.82,False
'2018-03-09T10:45:00',4.70731,4.70778,4.70707,4.70726,16.38,4.70807,4.70841,4.70786,4.70795,33.5,False
'2018-03-09T10:46:00',4.70724,4.70765,4.70677,4.70698,19.38,4.70795,4.70833,4.70759,4.70772,32.75,False
'2018-03-09T10:47:00',4.7069,4.7074,4.70677,4.7068,44.57,4.70772,4.70812,4.7075,4.70759,26.07,False
'2018-03-09T10:48:00',4.7068,4.70747,4.70667,4.70677,47.26,4.7076,4.70818,4.70745,4.70753,38.45,True
'2018-03-09T10:49:00',4.70682,4.70696,4.70673,4.7069,35.82,4.70753,4.7077,4.70749,4.70762,28.26,False
'2018-03-09T10:50:00',4.70693,4.70698,4.70658,4.70663,46.76,4.70762,4.70772,4.70731,4.70741,39.38,False
'2018-03-09T10:51:00',4.70666,4.70666,4.70566,4.70578,52.25,4.70741,4.70741,4.70639,4.7066,27.88,False
'2018-03-09T10:52:00',4.70593,4.70613,4.70574,4.70574,42.0,4.70666,4.70685,4.70643,4.70643,16.38,True
'2018-03-09T10:53:00',4.70574,4.70592,4.70542,4.70582,48.25,4.70645,4.70657,4.70609,4.70633,17.75,True
'2018-03-09T10:54:00',4.70582,4.70609,4.70564,4.70579,42.69,4.70635,4.70683,4.7063,4.70651,20.25,False
'2018-03-09T10:55:00',4.70579,4.70579,4.70481,4.70493,52.5,4.7064,4.70652,4.70556,4.70563,23.14,False
'2018-03-09T10:56:00',4.70493,4.70523,4.7048,4.7048,43.94,4.70561,4.70605,4.70545,4.70545,23.32,False
'2018-03-09T10:57:00',4.7048,4.70499,4.70416,4.70442,60.25,4.70543,4.70563,4.70479,4.70511,22.69,True
'2018-03-09T10:58:00',4.70442,4.7049,4.70372,4.70455,73.88,4.70513,4.7056,4.70447,4.70537,35.22,False
'2018-03-09T10:59:00',4.70455,4.70455,4.70342,4.70356,64.25,4.70536,4.70536,4.70422,4.70437,45.33,False
'2018-03-09T11:00:00',4.70367,4.7039,4.703,4.70316,38.26,4.70447,4.70462,4.70377,4.70393,49.13,True
'2018-03-09T11:01:00',4.70327,4.7039,4.70326,4.70328,20.82,4.70406,4.70455,4.70403,4.70404,31.75,False
'2018-03-09T11:02:00',4.70323,4.70323,4.70256,4.70256,47.63,4.704,4.704,4.70332,4.70332,25.63,True
'2018-03-09T11:03:00',4.70256,4.70309,4.70256,4.70276,25.25,4.70335,4.70387,4.70325,4.70357,24.26,False
'2018-03-09T11:04:00',4.70276,4.70343,4.7025,4.70266,71.07,4.70355,4.70418,4.70326,4.70343,55.96,False
'2018-03-09T11:05:00',4.70269,4.70329,4.70238,4.70249,61.63,4.70343,4.70401,4.70315,4.70319,51.51,True
'2018-03-09T11:06:00',4.70254,4.70323,4.70221,4.70298,46.4,4.70319,4.70402,4.703,4.70378,46.01,False
'2018-03-09T11:07:00',4.70296,4.70296,4.70106,4.70144,58.89,4.70377,4.70377,4.70175,4.70213,58.26,True
'2018-03-09T11:08:00',4.70155,4.70236,4.70155,4.70236,50.0,4.70218,4.7031,4.70218,4.70309,32.01,True
'2018-03-09T11:09:00',4.70253,4.7033,4.70253,4.70297,60.19,4.70316,4.70412,4.70316,4.70366,62.76,False
'2018-03-09T11:10:00',4.70299,4.70308,4.70227,4.70289,74.01,4.70366,4.70383,4.70285,4.70367,40.69,False
'2018-03-09T11:11:00',4.70289,4.70319,4.70224,4.70284,76.13,4.70368,4.70398,4.70298,4.70359,37.5,False
'2018-03-09T11:12:00',4.70284,4.70301,4.70261,4.70271,54.82,4.70355,4.70375,4.70331,4.70353,26.44,True
'2018-03-09T11:13:00',4.7027,4.70306,4.70265,4.70294,36.95,4.70348,4.70387,4.70347,4.70369,32.76,False
'2018-03-09T11:14:00',4.70295,4.7033,4.70275,4.70285,47.39,4.70369,4.7041,4.70354,4.70366,55.32,True
'2018-03-09T11:15:00',4.70288,4.70329,4.70273,4.70307,29.94,4.70367,4.70402,4.70354,4.70384,58.26,False
'2018-03-09T11:16:00',4.70305,4.70317,4.70256,4.70283,36.32,4.70384,4.70398,4.70337,4.70362,34.63,True
'2018-03-09T11:17:00',4.70283,4.70323,4.70283,4.70297,24.63,4.70363,4.704,4.7036,4.70378,37.63,True
'2018-03-09T11:18:00',4.70299,4.70365,4.70291,4.70316,44.13,4.70378,4.7044,4.7036,4.70392,30.82,False
'2018-03-09T11:19:00',4.70316,4.70347,4.70294,4.70307,48.25,4.70397,4.70429,4.70367,4.70386,25.39,False
'2018-03-09T11:20:00',4.70307,4.70307,4.70169,4.70203,81.69,4.70383,4.70383,4.70231,4.7028,31.69,True
'2018-03-09T11:21:00',4.70203,4.7031,4.70203,4.70293,55.5,4.70278,4.70391,4.70273,4.70367,27.76,False
'2018-03-09T11:22:00',4.70293,4.70297,4.70264,4.70276,25.88,4.70362,4.70375,4.70338,4.70358,17.07,False
'2018-03-09T11:23:00',4.70277,4.70312,4.70277,4.70278,25.94,4.70358,4.70386,4.70348,4.70349,14.25,True
'2018-03-09T11:24:00',4.70278,4.70344,4.70264,4.70321,32.38,4.70346,4.70425,4.70343,4.70397,23.13,True
'2018-03-09T11:25:00',4.70327,4.70445,4.70327,4.70434,41.13,4.70397,4.70527,4.70397,4.70515,44.01,False
'2018-03-09T11:26:00',4.70434,4.70451,4.70391,4.7041,52.14,4.7051,4.70529,4.70469,4.70488,46.95,False
'2018-03-09T11:27:00',4.70411,4.70445,4.70395,4.70414,26.32,4.70488,4.70527,4.70473,4.7048,16.63,False
'2018-03-09T11:28:00',4.7041,4.70413,4.7029,4.70294,77.44,4.70485,4.70485,4.70345,4.7035,36.76,True
'2018-03-09T11:29:00',4.70294,4.70367,4.70271,4.70362,90.25,4.70351,4.70444,4.70342,4.70435,35.13,True
'2018-03-09T11:30:00',4.70362,4.70433,4.70357,4.70371,69.94,4.70438,4.70507,4.70426,4.7043,25.82,True
'2018-03-09T11:31:00',4.70371,4.70395,4.70366,4.70377,52.25,4.70434,4.70474,4.7043,4.70444,18.94,True
'2018-03-09T11:32:00',4.70377,4.70384,4.70314,4.70384,46.94,4.70445,4.70466,4.70384,4.70463,18.94,False
'2018-03-09T11:33:00',4.70384,4.70401,4.70321,4.70321,32.44,4.70466,4.70466,4.70385,4.70385,12.25,True
'2018-03-09T11:34:00',4.70321,4.70371,4.70282,4.70356,66.0,4.70387,4.70448,4.70342,4.70428,44.32,True
'2018-03-09T11:35:00',4.70356,4.7041,4.70356,4.70383,41.75,4.70438,4.70489,4.70438,4.70446,18.25,True
'2018-03-09T11:36:00',4.70383,4.7049,4.70379,4.70475,49.5,4.70454,4.70557,4.70442,4.7054,17.5,False
'2018-03-09T11:37:00',4.70475,4.70475,4.70386,4.70429,57.0,4.70534,4.70539,4.70459,4.70501,19.5,True
'2018-03-09T11:38:00',4.70429,4.7044,4.70406,4.7043,36.25,4.70498,4.70522,4.70481,4.705,20.57,False
'2018-03-09T11:39:00',4.7043,4.7043,4.70361,4.70361,46.5,4.70494,4.70494,4.70422,4.70433,21.5,False
'2018-03-09T11:40:00',4.70361,4.70402,4.70326,4.70326,51.38,4.70432,4.70473,4.70384,4.70384,27.0,True
'2018-03-09T11:41:00',4.70326,4.70376,4.70326,4.70341,21.75,4.7039,4.70438,4.70386,4.70402,8.75,True
'2018-03-09T11:42:00',4.70341,4.70435,4.70299,4.70413,58.5,4.70401,4.70509,4.70357,4.7048,26.95,False
'2018-03-09T11:43:00',4.70413,4.70413,4.70284,4.70313,45.5,4.70469,4.70469,4.70345,4.70377,16.5,False
'2018-03-09T11:44:00',4.70313,4.70324,4.70275,4.70305,29.57,4.7038,4.70403,4.70341,4.70386,19.19,False
'2018-03-09T11:45:00',4.703,4.70315,4.70227,4.70275,80.03,4.70375,4.70386,4.70267,4.70347,65.4,True
'2018-03-09T11:46:00',4.70275,4.70294,4.70231,4.70281,72.05,4.7035,4.70376,4.70303,4.7036,47.82,True
'2018-03-09T11:47:00',4.70279,4.70327,4.70242,4.70297,32.64,4.70359,4.70401,4.70323,4.70377,43.38,False
'2018-03-09T11:48:00',4.70298,4.7034,4.70231,4.70237,60.54,4.70377,4.70421,4.70299,4.70303,45.02,True
'2018-03-09T11:49:00',4.70237,4.70329,4.70237,4.70312,63.44,4.70304,4.70408,4.70298,4.7038,35.88,False
'2018-03-09T11:50:00',4.70312,4.70325,4.70231,4.70306,75.99,4.70386,4.70404,4.70277,4.70382,44.89,True
'2018-03-09T11:51:00',4.70306,4.70405,4.70306,4.70389,58.94,4.70385,4.70478,4.70378,4.70458,31.32,True
'2018-03-09T11:52:00',4.70389,4.70439,4.70388,4.70394,39.75,4.70456,4.70508,4.70455,4.70461,16.94,True
'2018-03-09T11:53:00',4.70394,4.70445,4.70367,4.70445,33.25,4.7046,4.70524,4.70436,4.70524,12.75,False
'2018-03-09T11:54:00',4.70445,4.7046,4.70388,4.70444,33.57,4.70526,4.70527,4.70467,4.70526,34.83,True
'2018-03-09T11:55:00',4.70444,4.70492,4.70421,4.70475,35.63,4.70523,4.70566,4.705,4.70553,52.2,False
'2018-03-09T11:56:00',4.70482,4.70497,4.70355,4.7036,34.51,4.70557,4.70572,4.70432,4.70437,49.51,False
'2018-03-09T11:57:00',4.70363,4.70375,4.70305,4.70311,34.82,4.70437,4.70454,4.70384,4.70387,27.82,False
'2018-03-09T11:58:00',4.7031,4.70347,4.70242,4.70262,52.82,4.70387,4.70425,4.7032,4.70341,30.51,False
'2018-03-09T11:59:00',4.70274,4.70323,4.70227,4.70231,105.99,4.70353,4.70392,4.70281,4.70301,76.27,True
'2018-03-09T12:00:00',4.70232,4.70293,4.70231,4.70243,100.07,4.70307,4.70366,4.70292,4.70311,47.07,True
'2018-03-09T12:01:00',4.70243,4.70287,4.70231,4.70247,72.48,4.70306,4.70357,4.70294,4.70328,48.25,True
'2018-03-09T12:02:00',4.70247,4.70292,4.70231,4.70292,31.31,4.70325,4.70363,4.70292,4.70363,34.63,False
'2018-03-09T12:03:00',4.70285,4.70302,4.70231,4.70249,26.9,4.70363,4.70364,4.70309,4.70321,36.69,True
'2018-03-09T12:04:00',4.70248,4.70268,4.70231,4.70268,28.17,4.70321,4.70346,4.70301,4.70338,32.51,False
'2018-03-09T12:05:00',4.70268,4.70284,4.70231,4.70264,36.49,4.70341,4.70354,4.70308,4.70322,15.69,True
'2018-03-09T12:06:00',4.70264,4.70337,4.70241,4.70337,48.76,4.70324,4.70418,4.70317,4.70418,31.95,False
'2018-03-09T12:07:00',4.70337,4.70337,4.70242,4.70242,39.69,4.70414,4.70416,4.7031,4.70313,15.0,False
'2018-03-09T12:08:00',4.70242,4.70255,4.70227,4.70227,33.53,4.70312,4.70337,4.70276,4.70276,26.38,False
'2018-03-09T12:09:00',4.70227,4.70228,4.70099,4.70107,47.04,4.70282,4.70304,4.70164,4.70179,24.82,False
'2018-03-09T12:10:00',4.70107,4.70107,4.70042,4.70042,48.0,4.70178,4.70178,4.70104,4.7012,21.88,False
'2018-03-09T12:11:00',4.70042,4.70056,4.70002,4.70023,37.94,4.70117,4.70125,4.70079,4.70104,20.95,True
'2018-03-09T12:12:00',4.70023,4.70202,4.70007,4.70187,30.63,4.70094,4.70284,4.70088,4.70261,54.5,True
'2018-03-09T12:13:00',4.70187,4.70449,4.70187,4.70375,51.57,4.70256,4.70525,4.70252,4.70455,67.51,False
'2018-03-09T12:14:00',4.70375,4.70375,4.70304,4.70333,58.5,4.70457,4.70457,4.70364,4.70406,22.0,True
'2018-03-09T12:15:00',4.70333,4.70397,4.70333,4.70397,39.19,4.70415,4.70475,4.70413,4.70466,20.19,False
'2018-03-09T12:16:00',4.70397,4.70397,4.70303,4.70315,53.95,4.70469,4.70469,4.70384,4.70387,31.88,False
'2018-03-09T12:17:00',4.70315,4.70335,4.70269,4.70289,27.69,4.70379,4.70412,4.70339,4.7037,27.07,True
'2018-03-09T12:18:00',4.70289,4.70307,4.70255,4.70292,32.02,4.70371,4.70383,4.7033,4.70371,29.64,True
'2018-03-09T12:19:00',4.70294,4.70326,4.70287,4.70304,34.57,4.70371,4.70402,4.70355,4.70381,29.57,True
'2018-03-09T12:20:00',4.70302,4.70364,4.70302,4.70358,20.95,4.70381,4.7044,4.70381,4.7044,23.07,False
'2018-03-09T12:21:00',4.70359,4.70405,4.70337,4.70345,51.07,4.7044,4.70483,4.70408,4.70426,32.57,True
'2018-03-09T12:22:00',4.70346,4.70413,4.70346,4.70386,47.75,4.70427,4.70492,4.70427,4.70466,32.01,False
'2018-03-09T12:23:00',4.70386,4.70386,4.70328,4.70343,30.0,4.70463,4.70463,4.70403,4.70423,33.26,False
'2018-03-09T12:24:00',4.70341,4.70349,4.70299,4.70308,42.01,4.70421,4.70423,4.70372,4.70384,35.64,True
'2018-03-09T12:25:00',4.70313,4.70339,4.70297,4.70338,21.19,4.70384,4.7042,4.70376,4.70418,20.95,False
'2018-03-09T12:26:00',4.70338,4.70338,4.70301,4.7033,25.69,4.70411,4.70413,4.70366,4.70409,19.5,True
'2018-03-09T12:27:00',4.7033,4.7037,4.70309,4.70367,42.82,4.70407,4.70442,4.70382,4.70442,39.51,True
'2018-03-09T12:28:00',4.70373,4.7045,4.70358,4.70376,52.01,4.70455,4.70527,4.70439,4.70452,41.63,True
'2018-03-09T12:29:00',4.70376,4.70431,4.70376,4.70404,18.26,4.70457,4.70496,4.70457,4.70485,38.88,False
'2018-03-09T12:30:00',4.70404,4.70404,4.70297,4.70331,34.13,4.70482,4.70482,4.70374,4.70408,40.13,True
'2018-03-09T12:31:00',4.7033,4.70347,4.70327,4.70336,9.19,4.70408,4.70421,4.70406,4.70415,19.5,True
'2018-03-09T12:32:00',4.70337,4.70395,4.70337,4.70391,23.63,4.70415,4.70471,4.70415,4.70471,31.32,False
'2018-03-09T12:33:00',4.70385,4.70408,4.70366,4.70386,16.75,4.70459,4.7047,4.70436,4.70458,45.25,True
'2018-03-09T12:34:00',4.70383,4.70441,4.70366,4.70433,25.07,4.70458,4.7051,4.70435,4.70506,61.07,True
'2018-03-09T12:35:00',4.7044,4.70475,4.70417,4.70456,28.69,4.70506,4.70547,4.70496,4.70512,57.57,False
'2018-03-09T12:36:00',4.70432,4.70466,4.70393,4.70407,35.58,4.70512,4.70543,4.70474,4.70479,33.51,False
'2018-03-09T12:37:00',4.70407,4.7046,4.70354,4.70366,34.44,4.70483,4.70531,4.70424,4.7044,31.25,True
'2018-03-09T12:38:00',4.70366,4.70382,4.70341,4.70374,22.63,4.70441,4.70458,4.70417,4.70445,22.32,True
'2018-03-09T12:39:00',4.70374,4.70431,4.70359,4.70376,25.69,4.70454,4.705,4.70434,4.70456,43.69,False
'2018-03-09T12:40:00',4.70375,4.70381,4.70356,4.7036,10.19,4.70456,4.70456,4.70438,4.70438,14.38,False
'2018-03-09T12:41:00',4.70361,4.70383,4.70338,4.70343,18.26,4.70438,4.70459,4.70406,4.70419,28.82,False
'2018-03-09T12:42:00',4.7034,4.7035,4.70196,4.70227,36.13,4.70419,4.70419,4.7027,4.70305,51.5,False
'2018-03-09T12:43:00',4.70227,4.70235,4.7013,4.70134,41.39,4.70304,4.70312,4.70202,4.70206,55.94,True
'2018-03-09T12:44:00',4.70134,4.7015,4.70102,4.70148,27.02,4.7021,4.70224,4.70179,4.7022,36.0,True
'2018-03-09T12:45:00',4.70148,4.70249,4.70148,4.70249,28.88,4.70229,4.70311,4.70229,4.70311,33.95,False
'2018-03-09T12:46:00',4.70243,4.70256,4.70143,4.70143,44.08,4.70311,4.70322,4.70218,4.7022,60.0,False
'2018-03-09T12:47:00',4.70143,4.70143,4.70012,4.70046,67.14,4.70216,4.70216,4.70074,4.70122,58.88,False
'2018-03-09T12:48:00',4.70046,4.70059,4.7002,4.70032,44.52,4.70124,4.70133,4.70093,4.70113,44.88,False
'2018-03-09T12:49:00',4.70032,4.70121,4.6997,4.69982,40.38,4.70111,4.70202,4.70032,4.70061,35.07,False
'2018-03-09T12:50:00',4.69987,4.70056,4.69926,4.69966,48.32,4.70063,4.70134,4.70002,4.70041,53.95,True
'2018-03-09T12:51:00',4.69977,4.70038,4.69977,4.70015,26.19,4.70048,4.7012,4.70048,4.70097,23.7,True
'2018-03-09T12:52:00',4.7003,4.70104,4.70012,4.701,64.26,4.701,4.70177,4.70085,4.70177,55.64,False
'2018-03-09T12:53:00',4.70103,4.70131,4.7007,4.7007,61.45,4.70177,4.7021,4.70144,4.7015,45.63,True
'2018-03-09T12:54:00',4.7007,4.70168,4.70047,4.70155,56.64,4.70143,4.70249,4.70116,4.70228,44.33,False
'2018-03-09T12:55:00',4.70155,4.70177,4.70096,4.70125,66.2,4.70231,4.70256,4.70165,4.70201,42.01,False
'2018-03-09T12:56:00',4.70125,4.70152,4.70047,4.7005,59.27,4.70202,4.70229,4.70115,4.70123,81.88,False
'2018-03-09T12:57:00',4.70053,4.70108,4.70053,4.70053,71.01,4.70123,4.70184,4.70116,4.70116,94.2,False
'2018-03-09T12:58:00',4.70053,4.70097,4.7002,4.70031,54.32,4.70124,4.70164,4.70094,4.70103,49.39,True
'2018-03-09T12:59:00',4.70031,4.70099,4.70018,4.70072,26.0,4.70104,4.70179,4.70099,4.70154,21.69,True
'2018-03-09T13:00:00',4.70059,4.70165,4.70058,4.70161,44.64,4.70148,4.70242,4.70146,4.70242,61.7,True
'2018-03-09T13:01:00',4.70164,4.70215,4.70161,4.7021,36.01,4.70242,4.70301,4.70225,4.70283,59.38,True
'2018-03-09T13:02:00',4.70209,4.70242,4.70206,4.70241,32.5,4.70283,4.70319,4.70279,4.70314,23.38,False
'2018-03-09T13:03:00',4.70241,4.70246,4.70219,4.70221,24.44,4.70311,4.7032,4.70286,4.703,16.63,False
'2018-03-09T13:04:00',4.70221,4.70221,4.7015,4.70165,49.25,4.70298,4.703,4.70229,4.70244,26.51,False
'2018-03-09T13:05:00',4.70165,4.70165,4.7009,4.70105,40.07,4.70239,4.70244,4.70165,4.7018,39.19,True
'2018-03-09T13:06:00',4.70105,4.70153,4.70105,4.70127,47.69,4.70184,4.70231,4.70179,4.70196,19.44,True
'2018-03-09T13:07:00',4.70127,4.70142,4.70102,4.70142,41.75,4.70191,4.70221,4.70174,4.70216,29.71,False
'2018-03-09T13:08:00',4.70142,4.70162,4.7008,4.7009,22.88,4.70215,4.70237,4.70158,4.70168,28.98,True
'2018-03-09T13:09:00',4.7009,4.70113,4.70048,4.70092,43.13,4.70167,4.70185,4.70122,4.70171,24.69,False
'2018-03-09T13:10:00',4.70092,4.70105,4.69955,4.69972,68.88,4.70168,4.70184,4.70011,4.70051,57.58,False
'2018-03-09T13:11:00',4.69959,4.69959,4.69818,4.69917,79.7,4.70038,4.70038,4.69854,4.69992,62.33,False
'2018-03-09T13:12:00',4.69922,4.69932,4.69747,4.69791,54.69,4.69992,4.70011,4.69809,4.69863,32.01,False
'2018-03-09T13:13:00',4.69807,4.69807,4.69728,4.69781,35.57,4.69863,4.69863,4.69787,4.69847,30.19,False
'2018-03-09T13:14:00',4.69776,4.69814,4.69681,4.69696,57.69,4.69847,4.69893,4.69749,4.6975,59.57,False
'2018-03-09T13:15:00',4.69696,4.69723,4.69592,4.69606,66.75,4.69756,4.69802,4.69646,4.69668,27.19,True
'2018-03-09T13:16:00',4.69616,4.69671,4.69606,4.69648,52.25,4.69685,4.69743,4.69669,4.69704,32.07,True
'2018-03-09T13:17:00',4.69648,4.69711,4.69607,4.69698,54.19,4.69712,4.69786,4.69684,4.69768,40.88,True
'2018-03-09T13:18:00',4.69698,4.69807,4.69698,4.69742,40.69,4.69772,4.69879,4.69767,4.69814,33.0,True
'2018-03-09T13:19:00',4.69742,4.69813,4.69729,4.6975,36.63,4.69816,4.69864,4.69801,4.69829,29.07,True
'2018-03-09T13:20:00',4.6975,4.69791,4.6975,4.69761,42.0,4.69825,4.6987,4.69825,4.6984,38.97,False
'2018-03-09T13:21:00',4.69769,4.69788,4.69726,4.69757,47.94,4.6984,4.69865,4.69793,4.69835,29.82,True
'2018-03-09T13:22:00',4.69757,4.6979,4.69756,4.69778,28.19,4.69833,4.69862,4.69829,4.69855,18.45,False
'2018-03-09T13:23:00',4.69778,4.69813,4.69768,4.6978,30.0,4.69853,4.69879,4.69847,4.69851,18.38,True
'2018-03-09T13:24:00',4.6978,4.69795,4.69759,4.69795,27.0,4.69852,4.69871,4.69832,4.69866,9.5,True
'2018-03-09T13:25:00',4.69795,4.69883,4.69795,4.69807,30.57,4.69865,4.69961,4.69865,4.69875,27.5,False
'2018-03-09T13:26:00',4.69792,4.69815,4.69735,4.69735,35.69,4.69868,4.69894,4.69804,4.69804,22.0,True
'2018-03-09T13:27:00',4.69735,4.69803,4.69715,4.69799,27.94,4.69794,4.69873,4.69785,4.69873,28.45,True
'2018-03-09T13:28:00',4.69801,4.69855,4.69801,4.6982,25.88,4.69873,4.6992,4.69873,4.69897,37.57,True
'2018-03-09T13:29:00',4.6982,4.69914,4.6982,4.69906,41.26,4.69898,4.69993,4.69898,4.69978,51.75,False
'2018-03-09T13:30:00',4.69914,4.69929,4.69873,4.6988,16.94,4.69993,4.70008,4.69952,4.69958,29.0,False
'2018-03-09T13:31:00',4.6988,4.6988,4.69843,4.69866,39.32,4.69957,4.69958,4.69921,4.69929,28.25,True
'2018-03-09T13:32:00',4.69866,4.69917,4.69866,4.69917,37.44,4.69936,4.69993,4.69926,4.69988,17.94,False
'2018-03-09T13:33:00',4.69917,4.69941,4.69831,4.69874,61.63,4.69985,4.70009,4.69904,4.69946,40.13,True
'2018-03-09T13:34:00',4.69874,4.69905,4.69828,4.69878,70.57,4.6994,4.69981,4.69899,4.69945,40.14,True
'2018-03-09T13:35:00',4.69861,4.69897,4.69848,4.69882,31.25,4.69936,4.69956,4.69915,4.69955,19.39,False
'2018-03-09T13:36:00',4.69882,4.69902,4.69857,4.69861,61.25,4.69953,4.69972,4.69924,4.69931,29.44,True
'2018-03-09T13:37:00',4.69869,4.69925,4.69862,4.69873,49.74,4.69931,4.6999,4.69931,4.69946,24.69,False
'2018-03-09T13:38:00',4.69873,4.6991,4.69804,4.69804,43.94,4.69952,4.69986,4.69881,4.69881,23.63,True
'2018-03-09T13:39:00',4.69806,4.69877,4.69775,4.69874,49.88,4.69883,4.69949,4.69847,4.69949,36.76,False
'2018-03-09T13:40:00',4.69871,4.69874,4.69793,4.69824,78.25,4.69949,4.69949,4.69863,4.69891,41.19,True
'2018-03-09T13:41:00',4.69808,4.69895,4.69784,4.69895,61.0,4.69887,4.69972,4.69856,4.69972,23.75,False
'2018-03-09T13:42:00',4.69895,4.69911,4.69779,4.69791,56.26,4.69971,4.6999,4.69858,4.69869,61.44,True
'2018-03-09T13:43:00',4.69803,4.69822,4.69788,4.69819,31.44,4.69876,4.69901,4.69861,4.69898,25.63,True
'2018-03-09T13:44:00',4.69826,4.69901,4.69819,4.69889,32.69,4.69898,4.69979,4.69898,4.69965,34.38,True
'2018-03-09T13:45:00',4.69889,4.69968,4.69888,4.69941,46.69,4.69964,4.70047,4.69962,4.70019,35.83,False
'2018-03-09T13:46:00',4.69941,4.69941,4.6989,4.69924,36.44,4.7002,4.7002,4.69969,4.7,24.07,False
'2018-03-09T13:47:00',4.69922,4.69976,4.6985,4.69867,54.75,4.7,4.70051,4.69903,4.69945,24.75,True
'2018-03-09T13:48:00',4.6987,4.69958,4.6987,4.69916,39.25,4.69949,4.70035,4.69949,4.69991,24.25,True
'2018-03-09T13:49:00',4.69916,4.70001,4.69916,4.70001,34.5,4.69994,4.70067,4.69994,4.70062,22.69,True
'2018-03-09T13:50:00',4.70016,4.70187,4.69997,4.70179,81.94,4.70095,4.70287,4.70069,4.70245,33.5,False
'2018-03-09T13:51:00',4.70179,4.70179,4.70051,4.70054,73.5,4.7024,4.7024,4.70109,4.70119,27.19,True
'2018-03-09T13:52:00',4.70054,4.70096,4.70044,4.70096,45.25,4.70116,4.70169,4.70112,4.70159,20.5,False
'2018-03-09T13:53:00',4.70096,4.70135,4.70028,4.70032,46.13,4.70161,4.7021,4.70101,4.70104,32.32,True
'2018-03-09T13:54:00',4.70032,4.70066,4.70013,4.70066,56.5,4.70105,4.70137,4.70089,4.70128,25.44,False
'2018-03-09T13:55:00',4.70066,4.70066,4.70024,4.70051,50.0,4.70132,4.70143,4.70085,4.70117,23.57,False
'2018-03-09T13:56:00',4.70051,4.70092,4.70027,4.70029,57.25,4.70119,4.70163,4.70094,4.70105,24.13,True
'2018-03-09T13:57:00',4.70029,4.70054,4.69998,4.70049,63.0,4.70104,4.70127,4.70068,4.70118,24.82,False
'2018-03-09T13:58:00',4.70049,4.70054,4.70028,4.70028,29.25,4.70122,4.70122,4.70078,4.7009,9.75,True
'2018-03-09T13:59:00',4.70028,4.70097,4.70028,4.70062,48.32,4.70089,4.70167,4.70088,4.70141,29.25,False
'2018-03-09T14:00:00',4.70062,4.70063,4.7003,4.70032,50.76,4.70132,4.70138,4.70105,4.70111,40.07,False
'2018-03-09T14:01:00',4.70045,4.70045,4.69918,4.69939,70.13,4.70115,4.70116,4.69966,4.70008,44.75,True
'2018-03-09T14:02:00',4.69944,4.70059,4.69944,4.70007,63.95,4.70022,4.70123,4.70021,4.70084,72.88,True
'2018-03-09T14:03:00',4.70006,4.70074,4.69964,4.70062,41.01,4.70084,4.70153,4.70023,4.70138,54.63,False
'2018-03-09T14:04:00',4.70061,4.70061,4.69967,4.69983,62.69,4.70138,4.70138,4.70036,4.7006,47.01,True
'2018-03-09T14:05:00',4.69982,4.70078,4.69942,4.70074,72.75,4.70045,4.70153,4.70015,4.70153,58.38,False
'2018-03-09T14:06:00',4.70075,4.70078,4.70017,4.70047,51.69,4.70153,4.70153,4.70083,4.7012,31.82,False
'2018-03-09T14:07:00',4.70041,4.70071,4.70001,4.70029,36.63,4.7012,4.7015,4.70068,4.70102,23.32,False
'2018-03-09T14:08:00',4.70027,4.70055,4.69968,4.69992,47.63,4.70102,4.70125,4.70029,4.70054,30.63,False
'2018-03-09T14:09:00',4.69992,4.69992,4.69942,4.69942,64.5,4.70056,4.70063,4.70004,4.70004,26.5,False
'2018-03-09T14:10:00',4.69942,4.69976,4.69829,4.69856,52.13,4.70002,4.70041,4.699,4.69924,26.07,False
'2018-03-09T14:11:00',4.69855,4.69892,4.69744,4.69758,65.63,4.69932,4.69968,4.69826,4.69831,43.14,True
'2018-03-09T14:12:00',4.69758,4.69811,4.69742,4.69786,62.07,4.69837,4.69881,4.69815,4.69859,55.95,False
'2018-03-09T14:13:00',4.69786,4.69788,4.69722,4.69767,45.75,4.6986,4.69864,4.6979,4.69842,85.32,True
'2018-03-09T14:14:00',4.69765,4.698,4.69757,4.69786,36.95,4.69842,4.69876,4.6983,4.69861,48.44,False
'2018-03-09T14:15:00',4.69786,4.69816,4.69686,4.69686,72.69,4.69859,4.69893,4.69762,4.69762,58.02,False
'2018-03-09T14:16:00',4.69686,4.6969,4.69614,4.69651,46.57,4.69765,4.69765,4.69686,4.69722,65.01,True
'2018-03-09T14:17:00',4.69653,4.6971,4.69643,4.6969,49.76,4.69722,4.69784,4.69721,4.69756,53.95,False
'2018-03-09T14:18:00',4.6969,4.69692,4.69622,4.69684,42.32,4.69754,4.69764,4.69695,4.69741,68.7,False
'2018-03-09T14:19:00',4.69687,4.69696,4.69603,4.69683,50.32,4.69741,4.69772,4.69682,4.6974,81.13,False
'2018-03-09T14:20:00',4.69631,4.69746,4.69596,4.69657,110.51,4.69709,4.69816,4.69674,4.69728,79.88,True
'2018-03-09T14:21:00',4.69657,4.69797,4.69657,4.69751,90.82,4.69731,4.69879,4.69723,4.69826,77.14,False
'2018-03-09T14:22:00',4.69751,4.69757,4.69694,4.69694,60.38,4.69825,4.69829,4.69764,4.69772,62.38,True
'2018-03-09T14:23:00',4.69685,4.69805,4.69685,4.69757,81.32,4.69759,4.69877,4.69759,4.69836,86.19,True
'2018-03-09T14:24:00',4.69769,4.69844,4.6965,4.69827,84.38,4.69842,4.69897,4.69712,4.69886,48.45,False
'2018-03-09T14:25:00',4.69827,4.69865,4.69798,4.69808,107.25,4.69881,4.69943,4.69847,4.69887,53.1,True
'2018-03-09T14:26:00',4.69808,4.69855,4.69781,4.69824,80.63,4.69889,4.69936,4.69856,4.69902,39.36,True
'2018-03-09T14:27:00',4.69819,4.69942,4.69816,4.69916,55.82,4.69893,4.70033,4.69893,4.7,50.32,True
'2018-03-09T14:28:00',4.6992,4.69978,4.69818,4.69978,88.7,4.7,4.70071,4.699,4.70064,70.19,False
'2018-03-09T14:29:00',4.69966,4.69976,4.69505,4.69524,161.45,4.70065,4.7033,4.6997,4.70249,155.38,False
'2018-03-09T14:30:00',4.69505,4.69996,4.68913,4.69098,234.09,4.7045,4.70698,4.69243,4.69375,242.11,False
'2018-03-09T14:31:00',4.69212,4.69249,4.68692,4.69004,279.75,4.69445,4.69493,4.68812,4.69119,280.72,True
'2018-03-09T14:32:00',4.68972,4.69162,4.68842,4.69117,136.5,4.69084,4.69324,4.6902,4.69228,133.87,True
'2018-03-09T14:33:00',4.69133,4.69414,4.68875,4.69386,191.25,4.69228,4.69558,4.69034,4.69498,181.01,False
'2018-03-09T14:34:00',4.69386,4.69403,4.69051,4.69206,228.75,4.69492,4.69506,4.69153,4.69318,228.75,False
'2018-03-09T14:35:00',4.69217,4.69346,4.68973,4.69161,171.13,4.69317,4.6943,4.69085,4.69242,166.37,False
'2018-03-09T14:36:00',4.69177,4.69309,4.68982,4.69083,144.69,4.69254,4.6939,4.69063,4.69152,134.95,False
'2018-03-09T14:37:00',4.69083,4.69083,4.685,4.68517,112.13,4.69147,4.69164,4.68581,4.68599,153.27,True
'2018-03-09T14:38:00',4.68517,4.69008,4.68344,4.68874,166.0,4.68599,4.6915,4.68426,4.68978,160.17,False
'2018-03-09T14:39:00',4.68874,4.69089,4.68637,4.68686,186.57,4.68971,4.6917,4.68695,4.68752,166.96,True
'2018-03-09T14:40:00',4.68686,4.68964,4.68682,4.68763,136.0,4.68758,4.69045,4.68756,4.68844,117.95,False
'2018-03-09T14:41:00',4.68786,4.68844,4.6834,4.68343,153.69,4.68867,4.68924,4.68406,4.68412,136.94,True
'2018-03-09T14:42:00',4.68322,4.68807,4.68294,4.68747,130.19,4.68403,4.68888,4.68375,4.68828,128.69,True
'2018-03-09T14:43:00',4.68733,4.69044,4.6862,4.6896,159.81,4.68813,4.69125,4.68693,4.69041,123.76,False
'2018-03-09T14:44:00',4.68974,4.6929,4.68919,4.68919,137.19,4.69055,4.6937,4.69,4.69,116.07,False
'2018-03-09T14:45:00',4.68904,4.69138,4.68729,4.68817,97.63,4.68985,4.69213,4.6881,4.68896,92.7,True
'2018-03-09T14:46:00',4.68815,4.68932,4.68653,4.68915,93.7,4.68891,4.69013,4.68723,4.68996,124.44,False
'2018-03-09T14:47:00',4.68901,4.6894,4.68767,4.68792,99.84,4.68982,4.69021,4.68848,4.68865,100.89,True
'2018-03-09T14:48:00',4.68795,4.68979,4.68789,4.68979,77.32,4.68865,4.69051,4.68865,4.69051,148.07,False
'2018-03-09T14:49:00',4.68981,4.69018,4.68693,4.68826,147.54,4.69051,4.69089,4.68774,4.689,151.76,True
'2018-03-09T14:50:00',4.68831,4.68923,4.68825,4.68852,61.7,4.6891,4.68999,4.689,4.68928,108.89,False
'2018-03-09T14:51:00',4.68859,4.68929,4.68742,4.68829,113.2,4.68928,4.6901,4.6882,4.68908,82.45,False
'2018-03-09T14:52:00',4.68829,4.68923,4.68614,4.68666,129.25,4.68906,4.68996,4.68694,4.68738,67.94,False
'2018-03-09T14:53:00',4.68666,4.68691,4.68521,4.68609,113.7,4.6874,4.68772,4.68578,4.6869,119.58,True
'2018-03-09T14:54:00',4.68603,4.68862,4.68597,4.68736,106.44,4.68676,4.68922,4.68676,4.68817,143.83,True
'2018-03-09T14:55:00',4.68751,4.68802,4.68658,4.68776,67.95,4.68817,4.68876,4.68737,4.68857,110.25,True
'2018-03-09T14:56:00',4.68761,4.68916,4.68748,4.68854,49.7,4.68829,4.68952,4.68826,4.68931,100.94,False
'2018-03-09T14:57:00',4.6885,4.68921,4.68764,4.6878,62.38,4.68931,4.68986,4.68835,4.68861,92.13,True
'2018-03-09T14:58:00',4.68779,4.69061,4.68764,4.68968,77.94,4.68849,4.69119,4.68834,4.69032,125.0,True
'2018-03-09T14:59:00',4.68968,4.69081,4.68955,4.69035,113.89,4.69012,4.69137,4.69012,4.69111,87.2,True
'2018-03-09T15:00:00',4.6905,4.69133,4.69,4.69102,83.45,4.69122,4.69204,4.69081,4.69174,87.33,False
'2018-03-09T15:01:00',4.69089,4.69175,4.69027,4.69027,111.39,4.69163,4.69214,4.69089,4.69104,124.55,False
'2018-03-09T15:02:00',4.68983,4.69069,4.68963,4.69032,88.7,4.69038,4.69137,4.69038,4.69083,133.94,False
'2018-03-09T15:03:00',4.69041,4.69041,4.6893,4.68995,53.95,4.69083,4.69106,4.69004,4.69045,113.94,True
'2018-03-09T15:04:00',4.68987,4.69156,4.68958,4.69049,83.44,4.69045,4.69218,4.69031,4.69104,141.38,False
'2018-03-09T15:05:00',4.69043,4.69106,4.6897,4.69025,83.45,4.69104,4.69187,4.69051,4.69089,100.64,False
'2018-03-09T15:06:00',4.69025,4.69025,4.68873,4.68913,64.19,4.69091,4.69091,4.68941,4.6896,129.69,False
'2018-03-09T15:07:00',4.68929,4.68954,4.68759,4.6882,90.27,4.6896,4.68996,4.68834,4.68887,102.96,True
'2018-03-09T15:08:00',4.6882,4.69034,4.6882,4.69034,90.69,4.6889,4.69109,4.6889,4.69101,76.45,False
'2018-03-09T15:09:00',4.69034,4.69109,4.68928,4.68989,98.07,4.69108,4.69175,4.69004,4.69041,87.2,False
'2018-03-09T15:10:00',4.68989,4.69056,4.68817,4.6885,74.38,4.69038,4.69109,4.68888,4.68922,103.18,False
'2018-03-09T15:11:00',4.68835,4.68899,4.68707,4.68758,63.82,4.68915,4.6898,4.68781,4.68831,91.63,True
'2018-03-09T15:12:00',4.6875,4.68817,4.6872,4.68801,46.88,4.68829,4.68888,4.68799,4.68876,95.38,True
'2018-03-09T15:13:00',4.68798,4.68843,4.68747,4.68818,71.88,4.68876,4.68919,4.68817,4.68894,65.7,False
'2018-03-09T15:14:00',4.6882,4.68864,4.68787,4.68788,36.63,4.68894,4.6894,4.68855,4.68856,79.19,False
'2018-03-09T15:15:00',4.68782,4.68852,4.68691,4.68765,96.38,4.68844,4.68909,4.68759,4.68836,97.51,True
'2018-03-09T15:16:00',4.68759,4.68868,4.68731,4.68839,65.02,4.68836,4.68944,4.6879,4.6892,121.64,True
'2018-03-09T15:17:00',4.68854,4.68888,4.68814,4.68888,92.33,4.6892,4.68968,4.6889,4.68968,77.39,False
'2018-03-09T15:18:00',4.68884,4.68916,4.68761,4.68853,78.51,4.68958,4.68979,4.68832,4.68911,117.94,True
'2018-03-09T15:19:00',4.68859,4.68941,4.68836,4.6893,56.7,4.68911,4.69001,4.68902,4.68986,97.19,False
'2018-03-09T15:20:00',4.68935,4.69001,4.6884,4.68904,64.38,4.68986,4.69077,4.68922,4.68977,99.69,True
'2018-03-09T15:21:00',4.68907,4.69014,4.68852,4.68971,77.45,4.68977,4.69064,4.68931,4.69037,80.07,True
'2018-03-09T15:22:00',4.68977,4.69059,4.68964,4.68974,39.44,4.69037,4.69117,4.69037,4.69048,82.49,False
'2018-03-09T15:23:00',4.68971,4.68992,4.68914,4.68966,44.26,4.69048,4.69069,4.68984,4.69047,68.88,True
'2018-03-09T15:24:00',4.68966,4.69108,4.68961,4.69081,46.57,4.69044,4.69189,4.69034,4.69162,87.63,True
'2018-03-09T15:25:00',4.69084,4.69279,4.69041,4.69277,42.07,4.69162,4.69357,4.69107,4.69352,84.69,False
'2018-03-09T15:26:00',4.69277,4.69358,4.69181,4.69181,63.37,4.69348,4.69429,4.69256,4.69256,66.14,False
'2018-03-09T15:27:00',4.69181,4.69267,4.69131,4.69156,94.63,4.69234,4.69345,4.69185,4.692,41.87,True
'2018-03-09T15:28:00',4.69156,4.69323,4.69152,4.69231,89.38,4.69207,4.69376,4.69169,4.69309,75.38,True
'2018-03-09T15:29:00',4.69233,4.69316,4.69175,4.69312,107.64,4.69309,4.69383,4.69248,4.69372,62.63,True
'2018-03-09T15:30:00',4.69312,4.69468,4.693,4.69354,113.26,4.69369,4.69541,4.69349,4.69432,67.7,True
'2018-03-09T15:31:00',4.69364,4.69511,4.69352,4.69396,128.0,4.69432,4.69592,4.69425,4.69465,105.88,False
'2018-03-09T15:32:00',4.69396,4.69405,4.6929,4.6929,130.51,4.69458,4.69472,4.69371,4.69371,133.82,False
'2018-03-09T15:33:00',4.6929,4.69305,4.68975,4.69017,135.69,4.69361,4.69381,4.69031,4.69077,118.39,True
'2018-03-09T15:34:00',4.69017,4.69182,4.69008,4.69176,86.13,4.69076,4.69257,4.69067,4.69257,76.76,True
'2018-03-09T15:35:00',4.69176,4.69262,4.69117,4.69186,102.44,4.69253,4.6933,4.69184,4.69267,80.01,False
'2018-03-09T15:36:00',4.69186,4.69235,4.69107,4.6911,129.44,4.69264,4.69285,4.6918,4.6919,89.51,True
'2018-03-09T15:37:00',4.6911,4.69291,4.69064,4.69111,146.38,4.69191,4.69341,4.69134,4.69192,112.77,True
'2018-03-09T15:38:00',4.69138,4.69218,4.69109,4.69194,113.5,4.69208,4.69299,4.69176,4.6927,51.19,False
'2018-03-09T15:39:00',4.69194,4.69228,4.69088,4.6914,89.38,4.69262,4.69284,4.69169,4.69205,74.45,True
'2018-03-09T15:40:00',4.69153,4.69347,4.69134,4.69304,134.5,4.69207,4.69423,4.6919,4.69381,74.77,True
'2018-03-09T15:41:00',4.69307,4.69312,4.69181,4.6931,94.07,4.69381,4.69391,4.69254,4.69391,52.01,True
'2018-03-09T15:42:00',4.69303,4.69406,4.69276,4.69352,103.5,4.69376,4.69488,4.69339,4.69406,66.77,True
'2018-03-09T15:43:00',4.69352,4.69443,4.6935,4.69377,95.44,4.69421,4.69509,4.6942,4.69455,53.08,True
'2018-03-09T15:44:00',4.69377,4.6949,4.69347,4.6949,97.01,4.69457,4.69552,4.69418,4.69552,67.71,False
'2018-03-09T15:45:00',4.6949,4.69501,4.69388,4.69399,95.19,4.6955,4.69572,4.69459,4.69467,61.96,False
'2018-03-09T15:46:00',4.69404,4.69507,4.69372,4.69389,109.57,4.69482,4.69579,4.69442,4.69451,94.89,False
'2018-03-09T15:47:00',4.69377,4.69423,4.6931,4.6931,85.2,4.69451,4.69488,4.69383,4.69389,56.89,True
'2018-03-09T15:48:00',4.6931,4.69391,4.69304,4.69322,105.44,4.69391,4.6945,4.69369,4.6939,55.45,True
'2018-03-09T15:49:00',4.69322,4.69355,4.69291,4.69355,79.33,4.69386,4.69421,4.69364,4.69412,57.78,False
'2018-03-09T15:50:00',4.69355,4.69385,4.6932,4.69333,136.13,4.69419,4.69465,4.69376,4.69391,68.39,False
'2018-03-09T15:51:00',4.69333,4.69339,4.69262,4.6927,62.51,4.69389,4.69415,4.69337,4.69339,51.82,True
'2018-03-09T15:52:00',4.6927,4.69334,4.69257,4.69302,95.88,4.69348,4.69397,4.69324,4.69365,54.7,True
'2018-03-09T15:53:00',4.69315,4.69343,4.69272,4.69324,68.64,4.69365,4.69416,4.69342,4.69404,67.07,True
'2018-03-09T15:54:00',4.69323,4.69359,4.69279,4.69359,58.07,4.69404,4.69437,4.69353,4.69437,67.33,False
'2018-03-09T15:55:00',4.69347,4.69417,4.69215,4.6923,125.2,4.69428,4.69498,4.69286,4.693,82.33,True
'2018-03-09T15:56:00',4.6923,4.69473,4.6923,4.6937,104.08,4.69293,4.69549,4.69293,4.69448,97.64,True
'2018-03-09T15:57:00',4.6937,4.69505,4.69286,4.69473,67.2,4.69451,4.69584,4.69359,4.69553,104.08,True
'2018-03-09T15:58:00',4.69473,4.69551,4.69443,4.6948,101.01,4.69554,4.69625,4.69511,4.69558,92.08,False
'2018-03-09T15:59:00',4.6948,4.69502,4.69333,4.69333,96.65,4.69551,4.69576,4.69418,4.69435,90.1,True
'2018-03-09T16:00:00',4.69346,4.6946,4.69262,4.69345,106.06,4.69448,4.6953,4.69343,4.69418,103.18,True
'2018-03-09T16:01:00',4.69349,4.69488,4.69337,4.69454,78.88,4.69418,4.69548,4.69418,4.69535,87.01,True
'2018-03-09T16:02:00',4.69447,4.69547,4.69412,4.69464,47.08,4.69524,4.69596,4.69487,4.69539,84.76,True
'2018-03-09T16:03:00',4.69458,4.6955,4.69446,4.69526,81.39,4.69539,4.69624,4.69517,4.69602,71.33,False
'2018-03-09T16:04:00',4.69526,4.69545,4.69404,4.69407,107.57,4.69605,4.69626,4.69488,4.69488,78.45,False
'2018-03-09T16:05:00',4.69419,4.69442,4.69244,4.69261,144.44,4.695,4.69508,4.6932,4.69333,132.08,True
'2018-03-09T16:06:00',4.69252,4.69418,4.69242,4.69384,89.58,4.69333,4.69477,4.69323,4.6945,123.51,True
'2018-03-09T16:07:00',4.69399,4.69588,4.69349,4.69522,102.08,4.6945,4.69684,4.69421,4.69601,125.43,True
'2018-03-09T16:08:00',4.69522,4.69703,4.69498,4.69612,150.9,4.69598,4.69798,4.69567,4.69693,141.4,True
'2018-03-09T16:09:00',4.6964,4.69774,4.69597,4.69765,106.38,4.69709,4.69829,4.69669,4.69818,97.33,True
'2018-03-09T16:10:00',4.69758,4.69856,4.69696,4.69846,83.89,4.69818,4.69944,4.69766,4.69933,100.94,False
'2018-03-09T16:11:00',4.6984,4.69848,4.69747,4.69816,49.38,4.69927,4.69936,4.6983,4.69891,79.45,True
'2018-03-09T16:12:00',4.6981,4.6984,4.69779,4.69827,54.45,4.6989,4.69915,4.69857,4.69904,59.89,False
'2018-03-09T16:13:00',4.69824,4.69858,4.69762,4.69798,56.39,4.69904,4.69933,4.69841,4.69867,63.89,False
'2018-03-09T16:14:00',4.69799,4.69801,4.69493,4.69649,90.21,4.69867,4.69867,4.69573,4.69725,110.27,False
'2018-03-09T16:15:00',4.69644,4.69678,4.69505,4.69545,114.7,4.69725,4.69745,4.6957,4.69627,106.07,True
'2018-03-09T16:16:00',4.69548,4.69669,4.69477,4.69652,75.45,4.69627,4.69749,4.69554,4.6973,113.39,True
'2018-03-09T16:17:00',4.69652,4.69672,4.69609,4.69661,26.69,4.69732,4.69735,4.6969,4.69725,48.0,True
'2018-03-09T16:18:00',4.6967,4.6974,4.696,4.69709,70.45,4.69725,4.69818,4.69671,4.69788,70.26,False
'2018-03-09T16:19:00',4.69709,4.69757,4.69689,4.69703,63.0,4.69791,4.69823,4.69736,4.6977,72.82,True
'2018-03-09T16:20:00',4.69712,4.69765,4.69711,4.69714,43.76,4.6977,4.69841,4.6977,4.69796,68.19,True
'2018-03-09T16:21:00',4.6972,4.69895,4.69715,4.69865,138.32,4.69796,4.69977,4.69791,4.69941,152.0,False
'2018-03-09T16:22:00',4.69865,4.69899,4.69672,4.69707,122.19,4.69943,4.69981,4.69753,4.69786,93.33,False
'2018-03-09T16:23:00',4.69715,4.69755,4.69618,4.69652,67.63,4.69786,4.69834,4.69698,4.69716,97.75,True
'2018-03-09T16:24:00',4.69665,4.69989,4.69651,4.69966,75.75,4.69716,4.70018,4.69716,4.69997,85.44,True
'2018-03-09T16:25:00',4.69972,4.6999,4.69926,4.69972,62.25,4.69997,4.70033,4.69972,4.70025,58.94,True
'2018-03-09T16:26:00',4.69978,4.70181,4.69963,4.70169,135.5,4.70025,4.70222,4.70017,4.70212,85.9,False
'2018-03-09T16:27:00',4.70161,4.70161,4.69967,4.70002,55.95,4.70212,4.70212,4.70048,4.70075,73.2,True
'2018-03-09T16:28:00',4.70006,4.70036,4.69923,4.70036,48.14,4.70086,4.70117,4.69999,4.70117,53.26,False
'2018-03-09T16:29:00',4.70036,4.7007,4.6998,4.70021,79.19,4.70113,4.70138,4.70037,4.70099,55.08,False
'2018-03-09T16:30:00',4.70021,4.70065,4.69903,4.69972,77.62,4.70102,4.70141,4.69981,4.70053,89.01,False
'2018-03-09T16:31:00',4.69972,4.70009,4.69944,4.69967,72.14,4.70053,4.7008,4.70014,4.70032,34.2,True
'2018-03-09T16:32:00',4.69967,4.70035,4.69948,4.70029,69.25,4.70029,4.70116,4.70008,4.701,28.88,False
'2018-03-09T16:33:00',4.70029,4.70031,4.69912,4.69977,63.14,4.70101,4.7011,4.69992,4.70053,69.58,True
'2018-03-09T16:34:00',4.69981,4.70053,4.6994,4.70052,69.95,4.70053,4.70121,4.70011,4.70121,83.12,False
'2018-03-09T16:35:00',4.70055,4.70078,4.69946,4.6997,39.07,4.70121,4.70143,4.70019,4.70047,55.44,False
'2018-03-09T16:36:00',4.69965,4.70008,4.69927,4.69944,65.07,4.70047,4.70083,4.69998,4.70021,32.26,False
'2018-03-09T16:37:00',4.69944,4.69944,4.69838,4.69907,103.57,4.70017,4.70017,4.69919,4.69988,65.26,True
'2018-03-09T16:38:00',4.69926,4.69942,4.69857,4.69928,58.32,4.70007,4.70015,4.69938,4.69995,70.51,False
'2018-03-09T16:39:00',4.69913,4.69947,4.69858,4.69881,53.07,4.69989,4.70019,4.69931,4.69959,43.88,True
'2018-03-09T16:40:00',4.69888,4.69992,4.69888,4.69946,45.57,4.69962,4.70055,4.69962,4.70027,65.13,False
'2018-03-09T16:41:00',4.69946,4.69985,4.69883,4.69939,62.76,4.70026,4.70056,4.69949,4.70021,45.01,False
'2018-03-09T16:42:00',4.69939,4.69983,4.69905,4.69905,73.25,4.70019,4.70052,4.69963,4.6997,28.75,True
'2018-03-09T16:43:00',4.69905,4.70084,4.6989,4.69997,80.57,4.69973,4.70165,4.69961,4.7006,54.76,False
'2018-03-09T16:44:00',4.69983,4.7011,4.69971,4.69974,86.13,4.70044,4.70185,4.70034,4.70049,43.82,False
'2018-03-09T16:45:00',4.69969,4.69975,4.69919,4.69956,88.75,4.70049,4.70054,4.69987,4.70015,47.08,True
'2018-03-09T16:46:00',4.69956,4.70018,4.69922,4.7001,109.19,4.70023,4.70087,4.69994,4.70073,45.45,True
'2018-03-09T16:47:00',4.7001,4.70242,4.69992,4.70206,65.38,4.70079,4.70323,4.70052,4.70287,51.38,True
'2018-03-09T16:48:00',4.70189,4.70275,4.70144,4.70275,61.88,4.70271,4.70357,4.70215,4.70355,58.63,True
'2018-03-09T16:49:00',4.70275,4.70366,4.70242,4.70366,86.32,4.70349,4.70447,4.70314,4.70445,41.82,False
'2018-03-09T16:50:00',4.70366,4.70415,4.70315,4.70329,66.25,4.70437,4.70472,4.70393,4.70401,37.51,True
'2018-03-09T16:51:00',4.70329,4.7037,4.70255,4.70353,67.0,4.70402,4.7043,4.70335,4.7041,34.26,False
'2018-03-09T16:52:00',4.70353,4.70442,4.70337,4.70349,61.5,4.70412,4.7051,4.70395,4.70395,24.44,True
'2018-03-09T16:53:00',4.70349,4.70422,4.70304,4.70408,65.51,4.70398,4.70502,4.70374,4.70488,40.13,False
'2018-03-09T16:54:00',4.70419,4.70544,4.70352,4.70391,43.26,4.70491,4.70613,4.70424,4.70452,88.13,False
'2018-03-09T16:55:00',4.70389,4.70389,4.70284,4.70301,39.38,4.70452,4.70462,4.70362,4.70377,48.38,False
'2018-03-09T16:56:00',4.70301,4.70385,4.70284,4.70304,47.88,4.70382,4.70458,4.70344,4.70364,60.95,False
'2018-03-09T16:57:00',4.70293,4.70307,4.69988,4.70019,108.51,4.70364,4.70384,4.70054,4.70099,65.95,False
'2018-03-09T16:58:00',4.70016,4.70092,4.69918,4.69948,79.9,4.70083,4.70164,4.69984,4.70029,92.64,False
'2018-03-09T16:59:00',4.69938,4.70016,4.69842,4.69946,88.2,4.70017,4.70089,4.69911,4.70025,74.76,False
'2018-03-09T17:00:00',4.69946,4.70034,4.69868,4.69868,75.57,4.70027,4.70116,4.69949,4.69949,58.76,True
'2018-03-09T17:01:00',4.69873,4.69919,4.69808,4.69878,118.75,4.69949,4.69999,4.69883,4.69957,73.33,False
'2018-03-09T17:02:00',4.6988,4.699,4.6979,4.6979,40.38,4.69957,4.69982,4.69856,4.69868,33.32,True
'2018-03-09T17:03:00',4.6979,4.69944,4.6979,4.6987,42.75,4.69872,4.70026,4.69872,4.69933,23.94,True
'2018-03-09T17:04:00',4.6987,4.70057,4.69858,4.70039,68.5,4.69934,4.70138,4.69933,4.7012,37.94,True
'2018-03-09T17:05:00',4.70041,4.70278,4.70039,4.70278,54.32,4.7012,4.70359,4.7012,4.70359,66.88,True
'2018-03-09T17:06:00',4.70278,4.70326,4.70253,4.70326,28.5,4.70358,4.70406,4.70334,4.70398,25.94,True
'2018-03-09T17:07:00',4.70326,4.70367,4.70303,4.7034,42.57,4.70407,4.70445,4.7038,4.70422,46.19,False
'2018-03-09T17:08:00',4.70335,4.70376,4.70283,4.70296,27.07,4.70409,4.70452,4.70347,4.70366,56.25,True
'2018-03-09T17:09:00',4.70304,4.70344,4.70275,4.7032,30.19,4.70366,4.70421,4.70347,4.70401,59.5,True
'2018-03-09T17:10:00',4.70308,4.70385,4.70269,4.70385,36.07,4.70385,4.70452,4.70349,4.70444,37.69,False
'2018-03-09T17:11:00',4.70385,4.70385,4.70338,4.70358,65.0,4.70447,4.7045,4.70401,4.70419,25.69,True
'2018-03-09T17:12:00',4.70369,4.70411,4.70355,4.70369,49.5,4.7043,4.7049,4.70418,4.70446,17.0,True
'2018-03-09T17:13:00',4.70369,4.70414,4.70338,4.70373,52.69,4.70441,4.70492,4.704,4.7045,35.44,False
'2018-03-09T17:14:00',4.70368,4.70376,4.70289,4.70331,36.94,4.70437,4.70458,4.70367,4.70411,32.0,False
'2018-03-09T17:15:00',4.70331,4.70334,4.7031,4.70329,23.07,4.7041,4.70412,4.70384,4.70411,22.19,True
'2018-03-09T17:16:00',4.70315,4.70332,4.70292,4.70331,29.0,4.70397,4.70413,4.70374,4.70412,18.88,False
'2018-03-09T17:17:00',4.70334,4.70369,4.70287,4.70293,16.44,4.70412,4.7045,4.70368,4.70368,30.19,False
'2018-03-09T17:18:00',4.70291,4.70308,4.70229,4.70244,27.7,4.70368,4.70368,4.70307,4.70307,54.75,True
'2018-03-09T17:19:00',4.70249,4.70347,4.70237,4.70304,37.0,4.70322,4.70405,4.70318,4.70377,55.25,False
'2018-03-09T17:20:00',4.70304,4.70338,4.70229,4.70235,59.19,4.70385,4.70413,4.70298,4.70309,34.69,False
'2018-03-09T17:21:00',4.7024,4.7026,4.70121,4.70144,39.69,4.70309,4.70322,4.70195,4.70226,66.13,False
'2018-03-09T17:22:00',4.70147,4.70166,4.70064,4.70082,28.26,4.70226,4.70247,4.70145,4.70163,39.5,True
'2018-03-09T17:23:00',4.70083,4.7011,4.70045,4.7011,35.5,4.70163,4.70191,4.70126,4.70191,32.19,False
'2018-03-09T17:24:00',4.70092,4.70093,4.70019,4.70019,26.44,4.7017,4.70173,4.70098,4.70098,28.69,True
'2018-03-09T17:25:00',4.70017,4.70105,4.69987,4.70093,37.7,4.70098,4.70174,4.70065,4.70162,56.69,False
'2018-03-09T17:26:00',4.70097,4.70097,4.70025,4.70046,25.68,4.70162,4.70162,4.70107,4.70127,40.25,True
'2018-03-09T17:27:00',4.70054,4.70173,4.70045,4.70122,32.88,4.70127,4.70248,4.70126,4.70203,56.75,False
'2018-03-09T17:28:00',4.70092,4.70125,4.7009,4.70103,27.13,4.70174,4.70206,4.70166,4.70182,34.13,False
'2018-03-09T17:29:00',4.70104,4.70113,4.7007,4.70082,28.88,4.70182,4.70187,4.7014,4.70163,64.75,True
'2018-03-09T17:30:00',4.70089,4.70163,4.70082,4.7013,29.07,4.70163,4.70234,4.70163,4.70204,54.5,False
'2018-03-09T17:31:00',4.70123,4.70123,4.70006,4.70069,41.44,4.70204,4.70204,4.70086,4.70147,36.25,False
'2018-03-09T17:32:00',4.70069,4.70098,4.69986,4.70021,36.0,4.7015,4.70178,4.70063,4.70095,31.88,True
'2018-03-09T17:33:00',4.70021,4.70052,4.69974,4.7003,27.7,4.70102,4.70123,4.70055,4.70108,57.44,True
'2018-03-09T17:34:00',4.70031,4.70084,4.70027,4.7007,18.0,4.70108,4.70143,4.70094,4.70131,54.0,True
'2018-03-09T17:35:00',4.70069,4.70111,4.70052,4.7011,11.5,4.70131,4.7017,4.70114,4.70166,34.5,False
'2018-03-09T17:36:00',4.70097,4.70097,4.70072,4.70082,13.0,4.70166,4.70166,4.70131,4.70152,39.75,False
'2018-03-09T17:37:00',4.70083,4.70091,4.69965,4.69968,21.13,4.70152,4.70156,4.70046,4.70048,43.0,True
'2018-03-09T17:38:00',4.69951,4.69983,4.69913,4.69974,25.19,4.70033,4.70057,4.69994,4.70054,46.0,True
'2018-03-09T17:39:00',4.69978,4.70041,4.69972,4.70037,25.02,4.70054,4.70119,4.70054,4.70119,37.25,False
'2018-03-09T17:40:00',4.70028,4.70032,4.70002,4.70002,27.94,4.70107,4.70107,4.7007,4.70075,18.69,False
'2018-03-09T17:41:00',4.70006,4.70047,4.69995,4.69995,21.13,4.7008,4.70126,4.70076,4.70076,15.25,False
'2018-03-09T17:42:00',4.7,4.7001,4.6983,4.69834,26.69,4.70076,4.70091,4.69911,4.69911,24.63,True
'2018-03-09T17:43:00',4.69836,4.69961,4.69825,4.69943,26.88,4.69911,4.70032,4.69906,4.70019,43.63,True
'2018-03-09T17:44:00',4.69944,4.70058,4.69937,4.70022,23.13,4.70019,4.70115,4.70018,4.70088,53.25,False
'2018-03-09T17:45:00',4.70017,4.7006,4.69968,4.69968,14.5,4.70088,4.70119,4.70044,4.70044,42.0,True
'2018-03-09T17:46:00',4.69967,4.70052,4.69967,4.70032,12.25,4.70044,4.70118,4.70044,4.70095,30.75,False
'2018-03-09T17:47:00',4.70031,4.70051,4.69949,4.69949,16.94,4.70095,4.70118,4.7003,4.7003,35.94,False
'2018-03-09T17:48:00',4.69936,4.69937,4.69898,4.69911,18.63,4.70016,4.70016,4.69979,4.69988,26.0,False
'2018-03-09T17:49:00',4.69909,4.70064,4.69874,4.69887,39.63,4.69988,4.70133,4.69952,4.69966,76.0,True
'2018-03-09T17:50:00',4.69887,4.70049,4.69887,4.70027,62.51,4.69969,4.7013,4.69969,4.70102,79.44,False
'2018-03-09T17:51:00',4.70022,4.70022,4.6995,4.69974,32.44,4.70102,4.70104,4.70029,4.70055,51.44,True
'2018-03-09T17:52:00',4.69978,4.70042,4.69978,4.70042,23.94,4.70055,4.70123,4.70055,4.70123,26.2,False
'2018-03-09T17:53:00',4.70057,4.70062,4.69997,4.69997,27.44,4.70138,4.70138,4.70061,4.70078,26.63,True
'2018-03-09T17:54:00',4.7,4.70072,4.69973,4.70057,48.75,4.7008,4.70153,4.70041,4.70138,31.0,False
'2018-03-09T17:55:00',4.70057,4.70098,4.70019,4.70053,70.0,4.70134,4.70168,4.70078,4.70135,43.25,True
'2018-03-09T17:56:00',4.70053,4.7011,4.70028,4.70079,58.5,4.70123,4.70187,4.701,4.70148,33.07,False
'2018-03-09T17:57:00',4.70079,4.70107,4.69997,4.70011,54.5,4.70153,4.70183,4.70063,4.70077,28.57,True
'2018-03-09T17:58:00',4.69999,4.70058,4.69993,4.70041,74.25,4.70069,4.70128,4.70061,4.70102,22.25,False
'2018-03-09T17:59:00',4.70041,4.70064,4.69979,4.69979,68.25,4.70097,4.70122,4.70055,4.70055,22.0,True
'2018-03-09T18:00:00',4.6996,4.7,4.69939,4.6998,64.25,4.70055,4.70103,4.70031,4.70081,23.25,False
'2018-03-09T18:01:00',4.6998,4.70007,4.6995,4.6995,39.13,4.70078,4.70096,4.70045,4.70045,19.19,True
'2018-03-09T18:02:00',4.69957,4.70022,4.69951,4.70022,18.5,4.70052,4.70116,4.70045,4.70116,15.5,True
'2018-03-09T18:03:00',4.70022,4.70088,4.70016,4.70067,17.75,4.70115,4.70182,4.70114,4.70162,18.44,True
'2018-03-09T18:04:00',4.70068,4.70207,4.70068,4.70207,21.75,4.70163,4.70295,4.70163,4.70295,19.94,True
'2018-03-09T18:05:00',4.70207,4.70353,4.7018,4.70312,66.38,4.70291,4.70475,4.70247,4.70427,34.19,True
'2018-03-09T18:06:00',4.70327,4.70334,4.70278,4.7033,60.63,4.70444,4.70457,4.7038,4.7045,40.32,False
'2018-03-09T18:07:00',4.70334,4.70357,4.70198,4.70201,54.19,4.7045,4.7047,4.70292,4.70304,42.0,False
'2018-03-09T18:08:00',4.70201,4.70221,4.70103,4.70107,35.88,4.70313,4.70336,4.70204,4.70212,23.38,True
'2018-03-09T18:09:00',4.70113,4.70222,4.70107,4.70203,33.44,4.70217,4.70354,4.70209,4.70296,17.94,False
'2018-03-09T18:10:00',4.70203,4.70252,4.70164,4.70169,49.5,4.70306,4.70375,4.70246,4.70282,22.25,False
'2018-03-09T18:11:00',4.70164,4.70202,4.70146,4.7017,34.88,4.70287,4.70324,4.70249,4.70269,27.57,False
'2018-03-09T18:12:00',4.70172,4.70221,4.70112,4.70132,22.69,4.70268,4.70324,4.70218,4.70229,40.88,False
'2018-03-09T18:13:00',4.70135,4.70147,4.70069,4.70104,21.94,4.70232,4.70247,4.70179,4.70214,27.5,True
'2018-03-09T18:14:00',4.70104,4.70261,4.70104,4.70247,36.76,4.7022,4.7037,4.70214,4.70338,18.5,True
'2018-03-09T18:15:00',4.70247,4.7027,4.70218,4.70268,19.69,4.70335,4.7037,4.70311,4.70365,11.5,False
'2018-03-09T18:16:00',4.70265,4.70279,4.70205,4.70205,23.94,4.70362,4.70387,4.70301,4.70301,18.94,False
'2018-03-09T18:17:00',4.70208,4.70208,4.70153,4.70153,28.32,4.70303,4.70321,4.70251,4.70254,23.25,False
'2018-03-09T18:18:00',4.70153,4.70208,4.70122,4.70148,66.94,4.7026,4.70339,4.70218,4.70241,31.13,False
'2018-03-09T18:19:00',4.70148,4.70156,4.701,4.701,75.75,4.70244,4.70274,4.70188,4.70188,27.75,False
'2018-03-09T18:20:00',4.70099,4.70099,4.70032,4.70035,48.19,4.70188,4.70198,4.70102,4.70108,17.5,True
'2018-03-09T18:21:00',4.70035,4.7007,4.70023,4.7005,42.32,4.70107,4.70156,4.70106,4.70139,15.75,True
'2018-03-09T18:22:00',4.7005,4.70092,4.70023,4.70092,43.51,4.70137,4.70187,4.70099,4.70187,17.44,True
'2018-03-09T18:23:00',4.70086,4.70123,4.70053,4.70104,55.57,4.70177,4.70222,4.70119,4.70221,19.25,True
'2018-03-09T18:24:00',4.70104,4.70131,4.70066,4.70125,56.76,4.70217,4.70239,4.70162,4.70234,23.69,False
'2018-03-09T18:25:00',4.70125,4.70132,4.70035,4.70078,39.88,4.70228,4.70241,4.70126,4.70172,25.0,True
'2018-03-09T18:26:00',4.70077,4.70114,4.70033,4.7011,16.25,4.70171,4.70204,4.70127,4.70203,16.25,False
'2018-03-09T18:27:00',4.70115,4.7015,4.70085,4.70106,14.0,4.70209,4.70243,4.70188,4.702,15.0,True
'2018-03-09T18:28:00',4.70108,4.70132,4.70079,4.70107,13.5,4.70202,4.70217,4.70173,4.70201,27.69,True
'2018-03-09T18:29:00',4.70091,4.70112,4.70063,4.70112,12.25,4.70184,4.70204,4.70156,4.70204,20.63,False
'2018-03-09T18:30:00',4.70113,4.70157,4.70086,4.70097,13.19,4.70204,4.70266,4.70195,4.70206,16.38,False
'2018-03-09T18:31:00',4.70096,4.70169,4.70044,4.70087,17.19,4.70206,4.70278,4.70154,4.70196,26.13,False
'2018-03-09T18:32:00',4.70088,4.70108,4.70032,4.70051,35.0,4.70197,4.70217,4.70117,4.70155,14.5,False
'2018-03-09T18:33:00',4.70065,4.70086,4.70041,4.70041,39.75,4.70155,4.70176,4.70113,4.70126,13.94,True
'2018-03-09T18:34:00',4.70044,4.70115,4.70044,4.70094,43.25,4.7014,4.70217,4.7014,4.70192,14.75,True
'2018-03-09T18:35:00',4.70094,4.70166,4.70067,4.70147,52.63,4.70187,4.70259,4.70168,4.70257,16.0,True
'2018-03-09T18:36:00',4.70147,4.70199,4.70147,4.70169,37.88,4.70256,4.70299,4.70245,4.70263,12.75,True
'2018-03-09T18:37:00',4.70169,4.70211,4.70137,4.70187,80.76,4.70264,4.70307,4.70225,4.70278,28.75,True
'2018-03-09T18:38:00',4.70187,4.70377,4.70187,4.70357,85.94,4.70277,4.70472,4.70261,4.7046,27.75,True
'2018-03-09T18:39:00',4.70357,4.70384,4.70342,4.70366,61.5,4.7047,4.70505,4.70416,4.70467,25.98,False
'2018-03-09T18:40:00',4.70366,4.70386,4.70316,4.70319,74.25,4.7047,4.7047,4.70381,4.70381,25.41,True
'2018-03-09T18:41:00',4.70319,4.7043,4.70277,4.7043,91.82,4.70382,4.70547,4.70353,4.7053,34.19,False
'2018-03-09T18:42:00',4.7043,4.70452,4.70374,4.70398,53.25,4.70541,4.70556,4.70469,4.70508,21.75,True
'2018-03-09T18:43:00',4.70398,4.70475,4.70398,4.70447,59.25,4.70511,4.70591,4.70505,4.70554,20.25,True
'2018-03-09T18:44:00',4.70464,4.70475,4.70411,4.70475,54.12,4.70554,4.70606,4.70518,4.70587,24.25,False
'2018-03-09T18:45:00',4.70475,4.70475,4.70368,4.70387,49.88,4.70579,4.70586,4.70464,4.70494,17.81,True
'2018-03-09T18:46:00',4.70387,4.70443,4.70384,4.70394,31.82,4.70496,4.70553,4.70496,4.70508,17.25,True
'2018-03-09T18:47:00',4.70396,4.70421,4.70383,4.70404,30.0,4.70511,4.70529,4.70495,4.70508,11.5,True
'2018-03-09T18:48:00',4.70404,4.70492,4.70404,4.70492,45.75,4.7051,4.70616,4.705,4.706,23.82,False
'2018-03-09T18:49:00',4.70492,4.70513,4.7044,4.7047,36.0,4.70599,4.70639,4.7056,4.70582,29.26,False
'2018-03-09T18:50:00',4.70471,4.70479,4.70428,4.70453,9.94,4.70582,4.70582,4.70538,4.70564,14.13,True
'2018-03-09T18:51:00',4.70454,4.70471,4.7042,4.70457,12.19,4.70564,4.70574,4.7053,4.7057,16.19,False
'2018-03-09T18:52:00',4.70456,4.70456,4.70343,4.70347,10.63,4.70569,4.70569,4.70449,4.70449,10.75,False
'2018-03-09T18:53:00',4.7035,4.70367,4.70318,4.7034,16.44,4.70449,4.70471,4.70437,4.7045,22.94,False
'2018-03-09T18:54:00',4.70338,4.70361,4.70298,4.70313,13.5,4.70449,4.70471,4.70409,4.70423,19.88,False
'2018-03-09T18:55:00',4.70312,4.70329,4.70259,4.70294,16.44,4.70422,4.70422,4.70369,4.70398,31.63,False
'2018-03-09T18:56:00',4.70295,4.7034,4.70262,4.70286,15.69,4.70398,4.7044,4.70366,4.70389,38.88,False
'2018-03-09T18:57:00',4.7029,4.70306,4.70216,4.7022,20.44,4.70389,4.70408,4.7033,4.7033,46.2,True
'2018-03-09T18:58:00',4.70219,4.70253,4.70201,4.70247,13.5,4.70329,4.70356,4.70311,4.70356,31.69,True
'2018-03-09T18:59:00',4.7025,4.70363,4.70234,4.7031,25.5,4.70356,4.70443,4.70344,4.70396,63.0,True
'2018-03-09T19:00:00',4.70298,4.7035,4.70288,4.70315,60.25,4.70396,4.70447,4.70396,4.70429,61.5,False
'2018-03-09T19:01:00',4.70311,4.70337,4.70255,4.70281,53.88,4.70429,4.70444,4.70382,4.70404,61.5,False
'2018-03-09T19:02:00',4.70284,4.7031,4.70267,4.70274,55.25,4.70404,4.70418,4.70398,4.70402,57.0,False
'2018-03-09T19:03:00',4.70271,4.70271,4.70014,4.70114,63.25,4.70402,4.70402,4.70145,4.70235,62.0,False
'2018-03-09T19:04:00',4.70107,4.70143,4.70089,4.70108,23.25,4.70235,4.70274,4.7022,4.70239,21.44,True
'2018-03-09T19:05:00',4.7011,4.70277,4.7011,4.70277,26.25,4.7024,4.70408,4.7024,4.70408,27.75,True
'2018-03-09T19:06:00',4.70299,4.70342,4.70286,4.70294,12.75,4.7043,4.70474,4.70417,4.70425,12.75,False
'2018-03-09T19:07:00',4.70286,4.70287,4.7023,4.70242,9.75,4.70418,4.70418,4.70362,4.70373,9.0,False
'2018-03-09T19:08:00',4.70243,4.70243,4.70082,4.70102,12.75,4.70374,4.70374,4.70213,4.70233,12.75,False
'2018-03-09T19:09:00',4.70125,4.70131,4.70009,4.70009,31.5,4.70234,4.70262,4.70141,4.70141,33.75,False
'2018-03-09T19:10:00',4.70018,4.70018,4.69972,4.69972,9.0,4.70149,4.70149,4.70103,4.70103,9.0,True
'2018-03-09T19:11:00',4.69972,4.70037,4.69919,4.70001,28.5,4.70095,4.7016,4.7005,4.70132,27.75,False
'2018-03-09T19:12:00',4.70001,4.7001,4.6997,4.69986,21.75,4.70131,4.70132,4.70099,4.70106,22.5,True
'2018-03-09T19:13:00',4.69975,4.70068,4.69946,4.7004,45.75,4.70098,4.70183,4.70077,4.70155,44.13,True
'2018-03-09T19:14:00',4.7004,4.70106,4.7004,4.70091,57.0,4.70146,4.70201,4.70146,4.70174,50.32,True
'2018-03-09T19:15:00',4.70091,4.70115,4.70047,4.70092,36.0,4.7017,4.70236,4.70167,4.70219,31.25,False
'2018-03-09T19:16:00',4.70073,4.70073,4.69947,4.69955,46.44,4.70204,4.70204,4.70066,4.70066,46.5,True
'2018-03-09T19:17:00',4.69972,4.69983,4.69934,4.69977,61.07,4.70066,4.70066,4.70037,4.70057,64.5,False
'2018-03-09T19:18:00',4.69973,4.69987,4.69922,4.69941,64.38,4.70057,4.70071,4.70033,4.70047,67.5,True
'2018-03-09T19:19:00',4.69944,4.70007,4.69937,4.69994,86.32,4.70047,4.70106,4.70046,4.70062,98.25,True
'2018-03-09T19:20:00',4.69987,4.70061,4.69972,4.70057,95.25,4.70062,4.70139,4.70062,4.70139,104.25,True
'2018-03-09T19:21:00',4.70052,4.70163,4.70052,4.70133,103.57,4.70139,4.70241,4.70139,4.70233,109.5,True
'2018-03-09T19:22:00',4.70139,4.7018,4.70132,4.70154,54.88,4.70233,4.70272,4.70233,4.70253,60.0,False
'2018-03-09T19:23:00',4.7015,4.7016,4.70073,4.70139,93.88,4.70253,4.70265,4.70182,4.70265,99.75,True
'2018-03-09T19:24:00',4.70142,4.70172,4.70126,4.70172,22.5,4.70265,4.70303,4.70245,4.70303,21.75,False
'2018-03-09T19:25:00',4.70172,4.70172,4.70063,4.70084,49.75,4.70296,4.70296,4.70192,4.70193,49.5,True
'2018-03-09T19:26:00',4.7008,4.70127,4.70077,4.70091,53.19,4.70193,4.70233,4.70178,4.70191,57.75,False
'2018-03-09T19:27:00',4.70095,4.70123,4.70025,4.70033,70.32,4.70191,4.7021,4.70118,4.7012,72.0,True
'2018-03-09T19:28:00',4.70048,4.70075,4.70023,4.70048,69.25,4.7012,4.70178,4.7012,4.70178,73.5,True
'2018-03-09T19:29:00',4.7005,4.70101,4.70047,4.70081,67.82,4.70178,4.70212,4.70167,4.702,72.75,True
'2018-03-09T19:30:00',4.70077,4.70129,4.70031,4.70086,40.38,4.702,4.7026,4.70161,4.70217,42.75,False
'2018-03-09T19:31:00',4.70064,4.70064,4.69998,4.69998,41.0,4.70195,4.70195,4.70117,4.70117,65.25,True
'2018-03-09T19:32:00',4.69998,4.70108,4.6998,4.70086,55.5,4.70095,4.70207,4.70094,4.70207,57.75,False
'2018-03-09T19:33:00',4.70076,4.70081,4.70049,4.70066,31.75,4.70193,4.70193,4.7016,4.70171,30.75,False
'2018-03-09T19:34:00',4.70065,4.70065,4.69972,4.69972,50.69,4.70171,4.70171,4.70089,4.70089,48.75,False
'2018-03-09T19:35:00',4.69974,4.69996,4.69937,4.69966,60.19,4.70089,4.70109,4.70062,4.70083,54.0,True
'2018-03-09T19:36:00',4.69967,4.69989,4.699,4.69969,45.75,4.70083,4.70104,4.70027,4.70089,44.25,True
'2018-03-09T19:37:00',4.69977,4.70012,4.69963,4.70006,24.0,4.70089,4.70126,4.70081,4.70126,27.0,False
'2018-03-09T19:38:00',4.69998,4.70023,4.69986,4.69996,25.5,4.70126,4.70143,4.70101,4.70119,24.75,False
'2018-03-09T19:39:00',4.69988,4.69999,4.69933,4.6998,40.5,4.70119,4.7013,4.7005,4.70105,39.0,False
'2018-03-09T19:40:00',4.69979,4.70004,4.69961,4.69972,41.5,4.70105,4.70124,4.70089,4.70089,39.0,False
'2018-03-09T19:41:00',4.6997,4.6997,4.69925,4.69967,36.75,4.70089,4.70089,4.70044,4.70088,35.25,False
'2018-03-09T19:42:00',4.69969,4.70017,4.69918,4.69968,42.5,4.70088,4.70122,4.70027,4.70076,43.5,False
'2018-03-09T19:43:00',4.69964,4.69967,4.69879,4.69889,50.63,4.70076,4.70076,4.69982,4.69982,52.5,True
'2018-03-09T19:44:00',4.69887,4.69963,4.69882,4.69946,59.76,4.69982,4.70062,4.69982,4.70035,61.5,False
'2018-03-09T19:45:00',4.69948,4.69948,4.69798,4.69856,46.38,4.70035,4.70035,4.69882,4.69961,48.75,True
'2018-03-09T19:46:00',4.69856,4.69903,4.69831,4.69866,65.51,4.69962,4.69983,4.69938,4.69954,84.75,True
'2018-03-09T19:47:00',4.69867,4.69895,4.69852,4.69871,52.94,4.69954,4.69987,4.69954,4.69987,53.25,False
'2018-03-09T19:48:00',4.69869,4.69904,4.69855,4.69859,61.69,4.69987,4.69995,4.69959,4.69959,64.5,True
'2018-03-09T19:49:00',4.6986,4.69934,4.69857,4.69924,51.38,4.69959,4.7003,4.69959,4.7003,54.0,False
'2018-03-09T19:50:00',4.69927,4.69952,4.69868,4.69923,76.32,4.7003,4.7003,4.69997,4.70023,81.75,False
'2018-03-09T19:51:00',4.69932,4.69941,4.69879,4.69918,43.88,4.70023,4.70032,4.70011,4.70032,45.0,True
'2018-03-09T19:52:00',4.69925,4.69938,4.69905,4.69921,31.69,4.70032,4.7004,4.70023,4.70036,33.0,False
'2018-03-09T19:53:00',4.69917,4.69938,4.69865,4.69893,82.5,4.70036,4.70043,4.69977,4.69998,95.25,True
'2018-03-09T19:54:00',4.69894,4.69917,4.69878,4.69892,56.94,4.69998,4.70007,4.69978,4.70004,60.75,True
'2018-03-09T19:55:00',4.69891,4.6992,4.69881,4.69905,36.0,4.70004,4.70011,4.70001,4.70002,39.0,False
'2018-03-09T19:56:00',4.69898,4.69939,4.69852,4.6988,45.5,4.70002,4.70028,4.69971,4.69971,49.5,False
'2018-03-09T19:57:00',4.69876,4.69893,4.69804,4.69825,49.94,4.69971,4.69981,4.69926,4.69928,56.25,True
'2018-03-09T19:58:00',4.69821,4.69853,4.69784,4.6984,67.19,4.69928,4.69935,4.69902,4.69931,73.5,True
'2018-03-09T19:59:00',4.69843,4.69908,4.69811,4.69894,96.38,4.69931,4.70007,4.69931,4.69995,109.5,False
'2018-03-09T20:00:00',4.69892,4.69937,4.69846,4.69851,73.95,4.69995,4.70037,4.69972,4.69972,78.75,True
'2018-03-09T20:01:00',4.6985,4.69898,4.69841,4.69886,43.44,4.69972,4.7002,4.69967,4.69993,54.0,True
'2018-03-09T20:02:00',4.69888,4.69905,4.69867,4.69891,44.38,4.69993,4.70018,4.6998,4.69985,46.5,True
'2018-03-09T20:03:00',4.69887,4.6991,4.69871,4.69902,39.94,4.69985,4.70012,4.69981,4.70012,42.75,False
'2018-03-09T20:04:00',4.6989,4.69936,4.69841,4.69866,55.63,4.70012,4.70019,4.69943,4.6997,63.0,True
'2018-03-09T20:05:00',4.69858,4.69903,4.69858,4.69884,17.0,4.6997,4.69998,4.69962,4.6999,18.0,False
'2018-03-09T20:06:00',4.69883,4.69883,4.69852,4.69866,13.25,4.6999,4.6999,4.69965,4.69965,14.25,False
'2018-03-09T20:07:00',4.69865,4.69865,4.69796,4.69835,49.69,4.69965,4.69965,4.69897,4.6995,53.25,False
'2018-03-09T20:08:00',4.69833,4.69854,4.69785,4.69794,59.69,4.6995,4.6996,4.69906,4.69914,63.75,True
'2018-03-09T20:09:00',4.69809,4.69812,4.69768,4.69802,47.75,4.69914,4.6992,4.69899,4.69915,46.5,False
'2018-03-09T20:10:00',4.69808,4.69848,4.69787,4.69796,71.19,4.69915,4.69943,4.69907,4.69907,73.5,False
'2018-03-09T20:11:00',4.698,4.69806,4.69763,4.69785,47.25,4.69907,4.69907,4.69875,4.69894,50.25,False
'2018-03-09T20:12:00',4.69786,4.69813,4.69747,4.69754,50.0,4.69894,4.6992,4.69868,4.69868,54.75,True
'2018-03-09T20:13:00',4.6975,4.69773,4.69719,4.69773,64.44,4.69868,4.69878,4.69837,4.69874,66.0,True
'2018-03-09T20:14:00',4.69794,4.69809,4.69759,4.69784,47.75,4.69895,4.69913,4.69881,4.69911,51.0,True
'2018-03-09T20:15:00',4.69783,4.69822,4.6977,4.69803,44.19,4.69911,4.69935,4.69893,4.69929,44.25,False
'2018-03-09T20:16:00',4.69813,4.69815,4.69788,4.69806,36.5,4.69906,4.69921,4.69906,4.69921,38.25,False
'2018-03-09T20:17:00',4.69802,4.69824,4.69773,4.69785,51.0,4.69921,4.69928,4.69904,4.69904,54.75,True
'2018-03-09T20:18:00',4.69781,4.69826,4.69745,4.698,89.2,4.69904,4.69933,4.69876,4.69907,93.0,True
'2018-03-09T20:19:00',4.69798,4.69843,4.69732,4.69831,68.94,4.69907,4.69957,4.69863,4.69915,93.0,False
'2018-03-09T20:20:00',4.69828,4.69836,4.69666,4.69713,39.0,4.69915,4.69937,4.69753,4.69799,39.0,False
'2018-03-09T20:21:00',4.69706,4.69706,4.69637,4.6964,30.75,4.69799,4.69799,4.69733,4.6974,30.75,True
'2018-03-09T20:22:00',4.69639,4.6973,4.69601,4.69728,47.25,4.6974,4.69825,4.6972,4.69825,47.25,True
'2018-03-09T20:23:00',4.69736,4.69818,4.69736,4.69784,46.5,4.6984,4.69932,4.6984,4.69887,53.25,True
'2018-03-09T20:24:00',4.69788,4.69831,4.69782,4.6983,33.75,4.69887,4.69918,4.69887,4.69918,33.75,False
'2018-03-09T20:25:00',4.6983,4.69831,4.69773,4.69817,33.0,4.69918,4.69927,4.69891,4.69911,33.0,False
'2018-03-09T20:26:00',4.69815,4.6983,4.69797,4.69805,23.25,4.69911,4.6993,4.699,4.6993,23.25,False
'2018-03-09T20:27:00',4.6981,4.69844,4.69673,4.69673,41.25,4.6993,4.69946,4.69793,4.69793,42.75,True
'2018-03-09T20:28:00',4.69664,4.69697,4.69662,4.69688,29.25,4.69793,4.69803,4.69782,4.69787,34.5,True
'2018-03-09T20:29:00',4.6969,4.69707,4.69679,4.69679,30.0,4.69787,4.69817,4.69787,4.69806,30.0,False
'2018-03-09T20:30:00',4.69681,4.6969,4.69666,4.69677,27.19,4.69806,4.69811,4.6978,4.69801,26.25,False
'2018-03-09T20:31:00',4.69656,4.6968,4.69652,4.69655,15.75,4.69787,4.69806,4.69777,4.69777,15.75,False
'2018-03-09T20:32:00',4.69631,4.69652,4.69611,4.69611,13.5,4.69762,4.69774,4.69742,4.69742,12.75,True
'2018-03-09T20:33:00',4.69617,4.69665,4.69617,4.69647,9.0,4.69748,4.69796,4.69748,4.69774,9.0,True
'2018-03-09T20:34:00',4.6965,4.69689,4.69631,4.69648,19.75,4.69774,4.6982,4.69759,4.69772,22.5,True
'2018-03-09T20:35:00',4.69641,4.69675,4.69641,4.69674,6.75,4.69768,4.69806,4.69768,4.69805,6.75,True
'2018-03-09T20:36:00',4.69674,4.69713,4.69664,4.69686,10.5,4.69792,4.69844,4.69792,4.69817,10.5,False
'2018-03-09T20:37:00',4.69675,4.69691,4.69607,4.69607,7.5,4.69806,4.69822,4.69732,4.69732,7.5,True
'2018-03-09T20:38:00',4.6962,4.69659,4.69614,4.69645,9.75,4.69751,4.69791,4.69745,4.69776,9.75,False
'2018-03-09T20:39:00',4.69646,4.69646,4.69636,4.69636,3.75,4.69777,4.69777,4.69767,4.69767,3.75,True
'2018-03-09T20:40:00',4.69635,4.69701,4.69612,4.69701,9.0,4.69743,4.69832,4.69743,4.69832,9.0,False
'2018-03-09T20:41:00',4.69694,4.69701,4.69667,4.6967,7.5,4.69813,4.69832,4.69798,4.69801,7.5,False
'2018-03-09T20:42:00',4.69651,4.69651,4.69274,4.69391,35.25,4.69757,4.69757,4.69405,4.69522,34.5,False
'2018-03-09T20:43:00',4.69391,4.69391,4.6935,4.69388,9.0,4.69496,4.69517,4.69481,4.69517,9.0,True
'2018-03-09T20:44:00',4.69389,4.69423,4.69386,4.69423,18.75,4.69517,4.69554,4.69517,4.69554,17.25,False
'2018-03-09T20:45:00',4.69422,4.69425,4.69418,4.69418,3.75,4.69552,4.69556,4.69549,4.69549,3.75,True
'2018-03-09T20:46:00',4.69431,4.69463,4.6941,4.69427,21.75,4.69549,4.69584,4.69541,4.69558,21.0,True
'2018-03-09T20:47:00',4.69428,4.69433,4.69428,4.69429,3.75,4.69558,4.69564,4.69558,4.6956,3.75,False
'2018-03-09T20:48:00',4.69445,4.69445,4.69332,4.69336,13.5,4.6956,4.6956,4.69463,4.69463,12.75,False
'2018-03-09T20:49:00',4.69332,4.69346,4.69327,4.69327,10.5,4.69463,4.69477,4.69458,4.69458,9.0,True
'2018-03-09T20:50:00',4.69334,4.69358,4.69329,4.69358,20.32,4.69458,4.69489,4.69458,4.69489,20.25,True
'2018-03-09T20:51:00',4.69418,4.6948,4.69344,4.69468,36.0,4.69489,4.696,4.69471,4.69597,36.0,False
'2018-03-09T20:52:00',4.69468,4.69468,4.69424,4.69441,21.75,4.69588,4.69588,4.69552,4.69552,21.0,False
'2018-03-09T20:53:00',4.69438,4.69441,4.69414,4.69419,19.5,4.69552,4.69562,4.69541,4.69545,19.5,True
'2018-03-09T20:54:00',4.69418,4.69468,4.69418,4.69468,18.0,4.69545,4.69599,4.69545,4.69599,18.0,True
'2018-03-09T20:55:00',4.6947,4.69501,4.6947,4.69499,5.25,4.69599,4.69633,4.69599,4.6963,5.25,False
'2018-03-09T20:56:00',4.69494,4.69494,4.6943,4.6943,5.25,4.69625,4.69625,4.69561,4.69561,5.25,True
'2018-03-09T20:57:00',4.69445,4.69472,4.69409,4.69443,8.25,4.69561,4.69592,4.6954,4.69574,8.25,True
'2018-03-09T20:58:00',4.69452,4.69463,4.69452,4.69454,3.75,4.69583,4.69594,4.69583,4.69585,3.75,False
'2018-03-09T20:59:00',4.69453,4.69488,4.69389,4.69391,11.25,4.69581,4.69619,4.6952,4.69522,11.25,False
'2018-03-09T21:00:00',4.69383,4.69383,4.69194,4.69222,39.0,4.69502,4.69512,4.69346,4.69378,37.19,False
'2018-03-09T21:01:00',4.69222,4.69231,4.69186,4.69214,51.75,4.69381,4.6939,4.69348,4.69372,54.94,False
'2018-03-09T21:02:00',4.69214,4.6924,4.69214,4.69219,14.25,4.69368,4.6939,4.69357,4.69357,14.25,True
'2018-03-09T21:03:00',4.69225,4.69282,4.69225,4.6926,18.0,4.69357,4.69412,4.69357,4.69391,18.0,False
'2018-03-09T21:04:00',4.6926,4.69281,4.69246,4.69246,9.75,4.69385,4.69405,4.69376,4.69376,9.0,True
'2018-03-09T21:05:00',4.69252,4.69309,4.69229,4.69296,16.5,4.69376,4.69438,4.6936,4.69426,16.5,False
'2018-03-09T21:06:00',4.69299,4.69321,4.69267,4.69267,11.25,4.69426,4.69445,4.69398,4.69398,11.25,True
'2018-03-09T21:07:00',4.69273,4.69283,4.69273,4.69282,3.0,4.69399,4.69414,4.69399,4.69413,3.0,True
'2018-03-09T21:08:00',4.69279,4.69396,4.69248,4.69354,40.5,4.6941,4.69522,4.69379,4.69485,39.0,False
'2018-03-09T21:09:00',4.69356,4.69406,4.69278,4.69278,41.25,4.69485,4.69528,4.69409,4.69409,36.0,False
'2018-03-09T21:10:00',4.69278,4.69297,4.69245,4.69259,16.5,4.69393,4.69428,4.69365,4.69384,16.5,False
'2018-03-09T21:11:00',4.69238,4.69238,4.69181,4.69183,24.75,4.69369,4.69369,4.69312,4.69314,25.5,True
'2018-03-09T21:12:00',4.69185,4.69249,4.69183,4.69228,26.69,4.69314,4.69374,4.69314,4.69358,24.75,False
'2018-03-09T21:13:00',4.69233,4.69264,4.69159,4.69159,34.5,4.69359,4.69395,4.69278,4.69283,35.44,True
'2018-03-09T21:14:00',4.69148,4.69195,4.6914,4.69168,17.25,4.69271,4.69326,4.69271,4.69299,17.44,False
'2018-03-09T21:15:00',4.69176,4.69177,4.69135,4.69135,15.75,4.69299,4.69308,4.69255,4.69255,15.75,True
'2018-03-09T21:16:00',4.69143,4.69164,4.69139,4.69164,19.5,4.69273,4.69295,4.69267,4.69295,19.75,False
'2018-03-09T21:17:00',4.69164,4.69208,4.691,4.691,24.0,4.6929,4.69339,4.69234,4.69234,24.75,False
'2018-03-09T21:18:00',4.691,4.691,4.69073,4.69096,8.25,4.6923,4.6923,4.69203,4.6922,9.0,True
'2018-03-09T21:19:00',4.69096,4.69125,4.69091,4.69109,38.25,4.69226,4.69251,4.69209,4.6924,39.0,True
'2018-03-09T21:20:00',4.69109,4.69155,4.69109,4.69155,32.25,4.69234,4.69276,4.69223,4.69276,30.0,False
'2018-03-09T21:21:00',4.69155,4.69155,4.69102,4.69133,29.25,4.6928,4.69286,4.69232,4.69252,27.25,False
'2018-03-09T21:22:00',4.69114,4.69122,4.69095,4.69117,5.25,4.69245,4.69249,4.69226,4.69248,5.25,True
'2018-03-09T21:23:00',4.69117,4.69137,4.69065,4.69137,17.25,4.69238,4.69268,4.69196,4.69268,16.5,False
'2018-03-09T21:24:00',4.69156,4.69156,4.69127,4.69127,9.75,4.69272,4.69287,4.69247,4.69257,9.75,True
'2018-03-09T21:25:00',4.69127,4.6917,4.69127,4.69151,21.75,4.69258,4.69291,4.69257,4.69265,21.94,False
'2018-03-09T21:26:00',4.69151,4.69151,4.69117,4.69117,23.25,4.69266,4.69282,4.69242,4.69246,23.0,False
'2018-03-09T21:27:00',4.69117,4.69118,4.69056,4.69064,42.0,4.69244,4.69246,4.69174,4.69181,42.07,True
'2018-03-09T21:28:00',4.69064,4.69132,4.69042,4.69102,57.0,4.69172,4.69241,4.69156,4.69211,53.88,True
'2018-03-09T21:29:00',4.69102,4.6917,4.69102,4.69157,69.75,4.69214,4.69301,4.69207,4.69286,69.7,False
'2018-03-09T21:30:00',4.69157,4.69189,4.69153,4.69153,23.25,4.69288,4.69295,4.69245,4.69247,22.81,True
'2018-03-09T21:31:00',4.69153,4.69189,4.69132,4.69188,51.75,4.69244,4.69292,4.69223,4.69292,42.75,False
'2018-03-09T21:32:00',4.69188,4.69188,4.69175,4.69184,23.25,4.69294,4.69301,4.69278,4.69284,21.94,False
'2018-03-09T21:33:00',4.69184,4.69184,4.69159,4.69161,32.25,4.69282,4.69289,4.69252,4.69257,32.13,True
'2018-03-09T21:34:00',4.69161,4.69215,4.6916,4.69213,33.0,4.69261,4.69334,4.69261,4.69313,29.69,False
'2018-03-09T21:35:00',4.69213,4.69213,4.6917,4.69184,34.5,4.69315,4.69316,4.69275,4.69296,34.69,True
'2018-03-09T21:36:00',4.69184,4.6919,4.69184,4.69188,25.5,4.69297,4.69311,4.69289,4.69304,26.25,False
'2018-03-09T21:37:00',4.69188,4.69188,4.6915,4.69176,42.75,4.69296,4.69302,4.69242,4.69288,42.75,False
'2018-03-09T21:38:00',4.69176,4.6918,4.69172,4.6918,28.5,4.6929,4.69311,4.69273,4.6928,29.25,True
'2018-03-09T21:39:00',4.6918,4.69209,4.6918,4.69201,56.25,4.69272,4.6934,4.69272,4.69313,57.5,False
'2018-03-09T21:40:00',4.69201,4.69201,4.69181,4.69181,24.75,4.69318,4.69325,4.69287,4.69287,24.75,True
'2018-03-09T21:41:00',4.6917,4.69217,4.69167,4.69193,47.25,4.69287,4.69338,4.6928,4.69323,38.94,False
'2018-03-09T21:42:00',4.69193,4.69193,4.69172,4.69184,21.75,4.69321,4.69323,4.69301,4.69315,22.0,True
'2018-03-09T21:43:00',4.69184,4.69204,4.6917,4.69185,24.75,4.69314,4.69335,4.69296,4.69315,25.0,False
'2018-03-09T21:44:00',4.69185,4.69204,4.69181,4.69181,15.75,4.69316,4.69335,4.69311,4.69312,18.94,True
'2018-03-09T21:45:00',4.69193,4.69214,4.69191,4.69206,12.75,4.69323,4.6933,4.69315,4.69326,12.75,False
'2018-03-09T21:46:00',4.69195,4.69216,4.69167,4.69196,15.75,4.69326,4.69331,4.69298,4.69327,15.0,False
'2018-03-09T21:47:00',4.69198,4.69213,4.69152,4.69174,17.25,4.69328,4.69344,4.69283,4.69305,18.75,True
'2018-03-09T21:48:00',4.69181,4.6921,4.69181,4.6921,18.0,4.69312,4.6934,4.69306,4.6934,18.0,False
'2018-03-09T21:49:00',4.6921,4.6921,4.69138,4.69147,13.5,4.69326,4.69326,4.69269,4.69275,14.25,False
'2018-03-09T21:50:00',4.69147,4.69147,4.69056,4.69056,32.25,4.69277,4.69277,4.69186,4.69186,33.25,True
'2018-03-09T21:51:00',4.69044,4.69211,4.69037,4.69185,30.75,4.69167,4.69342,4.69167,4.69316,33.0,False
'2018-03-09T21:52:00',4.69185,4.69185,4.69044,4.69076,30.75,4.69277,4.69277,4.69175,4.69207,23.5,False
'2018-03-09T21:53:00',4.69078,4.69089,4.69059,4.69071,7.5,4.69208,4.69217,4.6919,4.69201,8.25,True
'2018-03-09T21:54:00',4.69082,4.69082,4.69078,4.69081,5.25,4.69202,4.69213,4.69202,4.69212,4.5,False
'2018-03-09T21:55:00',4.69073,4.69086,4.69047,4.69064,7.5,4.69197,4.6921,4.69178,4.69194,6.75,False
'2018-03-09T21:56:00',4.69085,4.69085,4.69005,4.69028,12.0,4.6921,4.69216,4.69136,4.69152,9.75,True
'2018-03-09T21:57:00',4.69021,4.69037,4.69002,4.69037,6.0,4.69148,4.69168,4.69129,4.69168,6.0,True
'2018-03-09T21:58:00',4.69056,4.69098,4.69056,4.69098,8.25,4.69175,4.69228,4.69175,4.69228,9.0,False
'2018-03-09T21:59:00',4.6909,4.69117,4.6903,4.69092,24.75,4.69209,4.69248,4.69161,4.69223,25.5,False
'2018-03-09T22:00:00',4.6902,4.69041,4.69009,4.69018,26.25,4.69293,4.6931,4.69293,4.69308,25.5,True
'2018-03-09T22:01:00',4.69024,4.69024,4.69014,4.69021,6.75,4.69314,4.69314,4.693,4.69311,6.75,True
'2018-03-09T22:02:00',4.69027,4.69168,4.69027,4.69168,14.25,4.69311,4.69395,4.69311,4.69395,14.25,False
'2018-03-09T22:03:00',4.6917,4.6917,4.69069,4.69069,32.25,4.69397,4.69397,4.69297,4.69297,32.58,True
'2018-03-09T22:04:00',4.69069,4.69096,4.69033,4.69085,41.25,4.69284,4.69368,4.69284,4.69343,41.24,False
'2018-03-09T22:05:00',4.69085,4.69087,4.69062,4.69072,12.75,4.69342,4.69378,4.69337,4.69362,12.75,False
'2018-03-09T22:06:00',4.69078,4.69078,4.69037,4.69037,7.5,4.69369,4.69369,4.69328,4.69328,7.5,True
'2018-03-09T22:07:00',4.69035,4.6905,4.69035,4.69046,2.25,4.69325,4.6934,4.69325,4.69336,2.25,True
'2018-03-09T22:08:00',4.69048,4.69067,4.69044,4.69067,3.75,4.69339,4.69357,4.69335,4.69357,4.5,True
'2018-03-09T22:09:00',4.69067,4.69101,4.69067,4.69101,10.5,4.69356,4.69391,4.69356,4.69376,10.5,False
'2018-03-09T22:10:00',4.69101,4.69101,4.69057,4.69057,25.5,4.69377,4.69377,4.69329,4.69329,25.12,True
'2018-03-09T22:11:00',4.69057,4.69057,4.69019,4.69054,21.75,4.69342,4.69345,4.69303,4.69337,22.5,False
'2018-03-09T22:12:00',4.69054,4.69056,4.6903,4.69034,18.75,4.69336,4.69345,4.69304,4.69304,18.37,False
'2018-03-09T22:13:00',4.69032,4.69032,4.69013,4.69013,28.5,4.69302,4.69315,4.69281,4.69295,27.75,True
'2018-03-09T22:14:00',4.69013,4.69023,4.69013,4.69023,20.25,4.69297,4.69313,4.69285,4.69309,20.25,True
'2018-03-09T22:15:00',4.69023,4.69053,4.69023,4.69042,7.5,4.69313,4.69344,4.69313,4.69332,7.5,False
'2018-03-09T22:16:00',4.69042,4.69042,4.69001,4.69027,14.25,4.69312,4.69327,4.69257,4.69317,14.25,True
'2018-03-09T22:17:00',4.69038,4.69052,4.69028,4.69052,3.0,4.69329,4.69342,4.69318,4.69342,3.0,False
'2018-03-09T22:18:00',4.69055,4.6906,4.69048,4.69048,6.75,4.69345,4.6935,4.69333,4.69336,7.5,True
'2018-03-09T22:19:00',4.69048,4.69063,4.69042,4.69056,3.75,4.69335,4.69354,4.69332,4.69346,3.75,True
'2018-03-09T22:20:00',4.69068,4.69084,4.69068,4.69084,2.25,4.69359,4.69374,4.69359,4.69374,2.25,False
'2018-03-09T22:21:00',4.69079,4.69079,4.69053,4.69057,3.0,4.69369,4.69369,4.69343,4.69348,3.0,True
'2018-03-09T22:22:00',4.69059,4.69069,4.69057,4.69061,3.75,4.69348,4.69359,4.69348,4.69352,3.75,False
'2018-03-09T22:23:00',4.69054,4.69058,4.69054,4.69058,2.25,4.69344,4.69349,4.69344,4.69349,2.25,True
'2018-03-09T22:24:00',4.69062,4.69069,4.69056,4.69069,3.0,4.69353,4.69359,4.69346,4.69359,3.0,False
'2018-03-09T22:25:00',4.69064,4.69064,4.69055,4.69055,2.25,4.69354,4.69354,4.69345,4.69345,2.25,True
'2018-03-09T22:26:00',4.69061,4.69066,4.6906,4.69066,2.25,4.69351,4.69357,4.6935,4.69357,2.25,True
'2018-03-09T22:27:00',4.69075,4.69075,4.69068,4.69068,1.5,4.69365,4.69365,4.69358,4.69358,1.5,False
'2018-03-09T22:28:00',4.69071,4.69075,4.69055,4.69055,3.0,4.69362,4.69365,4.69346,4.69346,3.0,True
'2018-03-09T22:29:00',4.69085,4.69085,4.69066,4.69078,6.0,4.69373,4.69376,4.69357,4.69368,6.0,False
'2018-03-09T22:30:00',4.69078,4.69078,4.68994,4.6901,94.5,4.69295,4.69295,4.69247,4.69262,94.5,False
'2018-03-09T22:31:00',4.69015,4.6902,4.69005,4.69005,109.5,4.69261,4.69268,4.69261,4.69267,109.5,True
'2018-03-09T22:32:00',4.69011,4.69048,4.69005,4.69042,41.25,4.69267,4.69298,4.69263,4.69294,42.0,True
'2018-03-09T22:33:00',4.6904,4.69067,4.69028,4.69055,15.0,4.69292,4.69314,4.6928,4.69308,15.75,True
'2018-03-09T22:34:00',4.69054,4.69069,4.6905,4.69058,14.25,4.69306,4.69321,4.69303,4.6931,14.25,True
'2018-03-09T22:35:00',4.69058,4.69066,4.69047,4.6906,15.75,4.69307,4.69351,4.69301,4.69351,14.25,True
'2018-03-09T22:36:00',4.69054,4.69083,4.69054,4.69072,2.25,4.69345,4.69374,4.69345,4.69362,2.25,True
'2018-03-09T22:37:00',4.69082,4.69099,4.69082,4.69092,3.0,4.69362,4.69389,4.69362,4.69382,3.0,True
'2018-03-09T22:38:00',4.69099,4.69099,4.69092,4.69096,3.75,4.6939,4.6939,4.69382,4.69386,4.12,False
'2018-03-09T22:39:00',4.69081,4.69081,4.68992,4.68992,4.5,4.69371,4.69401,4.69371,4.69392,4.12,True
'2018-03-09T22:40:00',4.68991,4.69024,4.68991,4.69021,21.32,4.6939,4.69421,4.6939,4.69417,25.09,False
'2018-03-09T22:41:00',4.6902,4.69029,4.68979,4.68998,32.89,4.69406,4.69426,4.69379,4.69398,38.58,False
'2018-03-09T22:42:00',4.68999,4.69,4.68961,4.68961,30.67,4.69399,4.694,4.69361,4.69361,31.82,True
'2018-03-09T22:43:00',4.68961,4.69,4.68956,4.68994,39.28,4.69358,4.69397,4.69354,4.69391,39.98,False
'2018-03-09T22:44:00',4.68994,4.69002,4.68968,4.68968,27.32,4.69388,4.69399,4.69368,4.69368,28.07,False
'2018-03-09T22:45:00',4.68975,4.68976,4.68895,4.68923,38.37,4.69368,4.69376,4.69296,4.69325,52.44,False
'2018-03-09T22:46:00',4.68923,4.68933,4.68896,4.68915,45.13,4.69323,4.69334,4.69293,4.69314,57.31,False
'2018-03-09T22:47:00',4.68916,4.68918,4.68866,4.68906,48.68,4.69316,4.69318,4.69236,4.69312,43.33,True
'2018-03-09T22:48:00',4.68908,4.68937,4.68907,4.68921,29.21,4.69308,4.69336,4.69307,4.69321,27.31,True
'2018-03-09T22:49:00',4.68922,4.68936,4.68906,4.68927,24.34,4.69321,4.69336,4.69299,4.69326,20.93,False
'2018-03-09T22:50:00',4.68915,4.68941,4.68889,4.68916,37.03,4.69315,4.69351,4.69284,4.69333,37.41,False
'2018-03-09T22:51:00',4.68916,4.68938,4.68907,4.68912,40.01,4.69332,4.69346,4.693,4.69312,38.12,False
'2018-03-09T22:52:00',4.6891,4.6891,4.68852,4.68867,31.78,4.6931,4.6931,4.69252,4.69263,37.46,False
'2018-03-09T22:53:00',4.68866,4.68866,4.68801,4.68826,42.33,4.69263,4.69263,4.69134,4.69177,40.79,True
'2018-03-09T22:54:00',4.68826,4.68886,4.68826,4.68866,24.74,4.69182,4.69364,4.69179,4.69303,24.74,True
'2018-03-09T22:55:00',4.68846,4.68876,4.68846,4.68866,3.75,4.69344,4.69384,4.69303,4.69364,3.75,False
'2018-03-09T22:56:00',4.68886,4.68886,4.68786,4.68786,9.75,4.69343,4.69374,4.69343,4.69364,9.0,False
'2018-03-09T22:57:00',4.68786,4.68786,4.68786,4.68786,1.5,4.69354,4.69354,4.69354,4.69354,0.75,True
'2018-03-09T22:58:00',4.68796,4.68846,4.68786,4.68846,3.75,4.69343,4.69343,4.69334,4.69334,3.0,False
'2018-03-09T22:59:00',4.68846,4.68846,4.68846,4.68846,0.0,4.69334,4.69334,4.69334,4.69334,0.0,False
'2018-03-11T22:00:00',4.68846,4.68846,4.68846,4.68846,0.0,4.69334,4.69334,4.69334,4.69334,0.0,False
'2018-03-11T22:01:00',4.68846,4.68846,4.68846,4.68846,0.0,4.69334,4.69334,4.69334,4.69334,0.0,False
'2018-03-11T22:02:00',4.68846,4.68846,4.68846,4.68846,0.0,4.69334,4.69334,4.69334,4.69334,0.0,False
'2018-03-11T22:03:00',4.68846,4.68846,4.68846,4.68846,0.0,4.69334,4.69334,4.69334,4.69334,0.0,False
'2018-03-11T22:04:00',4.68846,4.68846,4.68846,4.68846,0.0,4.69334,4.69334,4.69334,4.69334,0.0,False
'2018-03-11T22:05:00',4.68846,4.68846,4.68846,4.68846,0.0,4.69334,4.69334,4.69334,4.69334,0.0,False
'2018-03-11T22:06:00',4.68846,4.68846,4.68846,4.68846,0.0,4.69334,4.69334,4.69334,4.69334,0.0,False
'2018-03-11T22:07:00',4.68846,4.68846,4.68846,4.68846,0.0,4.69334,4.69334,4.69334,4.69334,0.0,False
'2018-03-11T22:08:00',4.68846,4.68846,4.68846,4.68846,0.0,4.69334,4.69334,4.69334,4.69334,0.0,False
'2018-03-11T22:09:00',4.68846,4.68846,4.68846,4.68846,0.0,4.69334,4.69334,4.69334,4.69334,0.0,False
'2018-03-11T22:10:00',4.68846,4.68846,4.68846,4.68846,0.0,4.69334,4.69334,4.69334,4.69334,0.0,False
'2018-03-11T22:11:00',4.68846,4.68846,4.68846,4.68846,0.0,4.69334,4.69334,4.69334,4.69334,0.0,False
'2018-03-11T22:12:00',4.68846,4.68846,4.68846,4.68846,0.0,4.69334,4.69334,4.69334,4.69334,0.0,False
'2018-03-11T22:13:00',4.68846,4.68846,4.68846,4.68846,0.0,4.69334,4.69334,4.69334,4.69334,0.0,False
'2018-03-11T22:14:00',4.68846,4.68846,4.68846,4.68846,0.0,4.69334,4.69334,4.69334,4.69334,0.0,False
'2018-03-11T22:15:00',4.68846,4.68846,4.68846,4.68846,0.0,4.69334,4.69334,4.69334,4.69334,0.0,False
'2018-03-11T22:16:00',4.68846,4.68846,4.68846,4.68846,0.0,4.69334,4.69334,4.69334,4.69334,0.0,False
'2018-03-11T22:17:00',4.68846,4.68846,4.68846,4.68846,0.0,4.69334,4.69334,4.69334,4.69334,0.0,False
'2018-03-11T22:18:00',4.68846,4.68846,4.68846,4.68846,0.0,4.69334,4.69334,4.69334,4.69334,0.0,False
'2018-03-11T22:19:00',4.68846,4.68846,4.68846,4.68846,0.0,4.69334,4.69334,4.69334,4.69334,0.0,False
'2018-03-11T22:20:00',4.68846,4.68846,4.68846,4.68846,0.0,4.69334,4.69334,4.69334,4.69334,0.0,False
'2018-03-11T22:21:00',4.68846,4.68846,4.68846,4.68846,0.0,4.69334,4.69334,4.69334,4.69334,0.0,False
'2018-03-11T22:22:00',4.68846,4.68846,4.68846,4.68846,0.0,4.69334,4.69334,4.69334,4.69334,0.0,False
'2018-03-11T22:23:00',4.68846,4.68846,4.68846,4.68846,0.0,4.69334,4.69334,4.69334,4.69334,0.0,False
'2018-03-11T22:24:00',4.68846,4.68846,4.68846,4.68846,0.0,4.69334,4.69334,4.69334,4.69334,0.0,False
'2018-03-11T22:25:00',4.68846,4.68846,4.68846,4.68846,0.0,4.69334,4.69334,4.69334,4.69334,0.0,False
'2018-03-11T22:26:00',4.68846,4.68846,4.68846,4.68846,0.0,4.69334,4.69334,4.69334,4.69334,0.0,False
'2018-03-11T22:27:00',4.68846,4.68846,4.68846,4.68846,0.0,4.69334,4.69334,4.69334,4.69334,0.0,False
'2018-03-11T22:28:00',4.68846,4.68846,4.68846,4.68846,0.0,4.69334,4.69334,4.69334,4.69334,0.0,False
'2018-03-11T22:29:00',4.68846,4.68846,4.68846,4.68846,0.0,4.69334,4.69334,4.69334,4.69334,0.0,False
'2018-03-11T22:30:00',4.68846,4.68846,4.68846,4.68846,0.0,4.69334,4.69334,4.69334,4.69334,0.0,False
'2018-03-11T22:31:00',4.68846,4.68846,4.68846,4.68846,0.0,4.69334,4.69334,4.69334,4.69334,0.0,False
'2018-03-11T22:32:00',4.68846,4.68846,4.68846,4.68846,0.0,4.69334,4.69334,4.69334,4.69334,0.0,False
'2018-03-11T22:33:00',4.68846,4.68846,4.68846,4.68846,0.0,4.69334,4.69334,4.69334,4.69334,0.0,False
'2018-03-11T22:34:00',4.68846,4.68846,4.68846,4.68846,0.0,4.69334,4.69334,4.69334,4.69334,0.0,False
'2018-03-11T22:35:00',4.68846,4.68846,4.68846,4.68846,0.0,4.69334,4.69334,4.69334,4.69334,0.0,True
'2018-03-11T22:36:00',4.68807,4.68815,4.68807,4.68814,2.25,4.70075,4.70084,4.70075,4.70084,2.25,False
'2018-03-11T22:37:00',4.68814,4.68814,4.68814,4.68814,0.0,4.70084,4.70084,4.70084,4.70084,0.0,False
'2018-03-11T22:38:00',4.68814,4.68814,4.68814,4.68814,0.0,4.70084,4.70084,4.70084,4.70084,0.0,False
'2018-03-11T22:39:00',4.68814,4.68814,4.68814,4.68814,0.0,4.70084,4.70084,4.70084,4.70084,0.0,False
'2018-03-11T22:40:00',4.68814,4.68814,4.68814,4.68814,0.0,4.70084,4.70084,4.70084,4.70084,0.0,True
'2018-03-11T22:41:00',4.6901,4.6901,4.6901,4.6901,0.19,4.6984,4.6984,4.6984,4.6984,0.19,True
'2018-03-11T22:42:00',4.69015,4.69037,4.69014,4.69034,5.89,4.69841,4.69845,4.69823,4.69845,5.89,True
'2018-03-11T22:43:00',4.69033,4.69041,4.69031,4.69041,8.74,4.69839,4.69849,4.69837,4.69846,8.74,True
'2018-03-11T22:44:00',4.69041,4.69124,4.69032,4.69121,5.32,4.69865,4.70004,4.69847,4.69962,5.32,True
'2018-03-11T22:45:00',4.69123,4.69164,4.69119,4.69151,6.08,4.69961,4.70023,4.69941,4.70002,6.08,False
'2018-03-11T22:46:00',4.69154,4.69178,4.69145,4.69156,7.6,4.70003,4.70024,4.69971,4.69973,7.6,False
'2018-03-11T22:47:00',4.69153,4.69153,4.69138,4.69141,3.8,4.69969,4.69997,4.69966,4.69986,3.8,True
'2018-03-11T22:48:00',4.69143,4.69166,4.69133,4.69166,3.42,4.69988,4.69991,4.69969,4.69984,3.42,True
'2018-03-11T22:49:00',4.69166,4.69178,4.69161,4.69173,3.23,4.69988,4.7001,4.69977,4.69994,3.23,False
'2018-03-11T22:50:00',4.69173,4.69177,4.69171,4.69175,4.18,4.70004,4.70004,4.69973,4.69985,4.18,True
'2018-03-11T22:51:00',4.69176,4.69176,4.69163,4.69169,2.66,4.69984,4.70005,4.69981,4.70005,2.66,False
'2018-03-11T22:52:00',4.69168,4.69168,4.69161,4.69161,3.04,4.70001,4.70006,4.69988,4.69988,3.04,True
'2018-03-11T22:53:00',4.69162,4.69175,4.69038,4.69157,3.61,4.69993,4.70161,4.69993,4.70049,3.61,False
'2018-03-11T22:54:00',4.69157,4.69164,4.69157,4.69164,2.09,4.70045,4.70045,4.70024,4.70024,2.09,True
'2018-03-11T22:55:00',4.69163,4.69182,4.69025,4.69161,4.56,4.70024,4.70167,4.70024,4.70059,4.56,False
'2018-03-11T22:56:00',4.69164,4.69182,4.69161,4.69173,4.56,4.70061,4.70065,4.70029,4.70029,4.56,True
'2018-03-11T22:57:00',4.69173,4.69189,4.69173,4.69181,3.99,4.7003,4.70045,4.70029,4.70034,3.99,False
'2018-03-11T22:58:00',4.69181,4.69181,4.69163,4.6917,1.71,4.70026,4.70031,4.70021,4.70031,1.71,False
'2018-03-11T22:59:00',4.69164,4.69164,4.69095,4.69143,3.61,4.70039,4.70039,4.69999,4.7,3.61,True
'2018-03-11T23:00:00',4.69171,4.694,4.69171,4.69393,38.63,4.69972,4.70094,4.69931,4.7007,21.08,False
'2018-03-11T23:01:00',4.69394,4.69432,4.69359,4.69394,24.82,4.69904,4.6994,4.69875,4.69901,82.5,False
'2018-03-11T23:02:00',4.69396,4.69396,4.69304,4.69362,8.73,4.69901,4.69901,4.69827,4.69858,32.25,True
'2018-03-11T23:03:00',4.69362,4.69436,4.69306,4.69415,9.26,4.69859,4.69895,4.69848,4.6987,25.5,True
'2018-03-11T23:04:00',4.69409,4.69437,4.69409,4.69436,8.63,4.6987,4.69883,4.6987,4.69882,24.75,True
'2018-03-11T23:05:00',4.69438,4.69489,4.69423,4.69481,16.44,4.69882,4.69933,4.69868,4.69929,35.25,True
'2018-03-11T23:06:00',4.69474,4.69486,4.69466,4.69485,9.75,4.69921,4.69935,4.69916,4.6993,20.25,True
'2018-03-11T23:07:00',4.69486,4.69514,4.69462,4.69512,14.63,4.6993,4.69955,4.69904,4.69955,24.75,True
'2018-03-11T23:08:00',4.69515,4.69544,4.69515,4.69544,8.0,4.69955,4.69984,4.69955,4.69984,22.5,False
'2018-03-11T23:09:00',4.69541,4.69541,4.69488,4.69491,6.0,4.69984,4.69984,4.69934,4.69938,16.5,False
'2018-03-11T23:10:00',4.69491,4.69491,4.69428,4.69482,8.5,4.69937,4.69939,4.69902,4.69926,22.5,False
'2018-03-11T23:11:00',4.69482,4.69487,4.6947,4.69471,6.75,4.69925,4.69928,4.69906,4.69908,20.25,True
'2018-03-11T23:12:00',4.6947,4.69528,4.69469,4.69521,10.0,4.69908,4.69969,4.69908,4.69965,27.0,True
'2018-03-11T23:13:00',4.69485,4.69529,4.69485,4.69529,3.75,4.69965,4.69968,4.69965,4.69965,9.75,False
'2018-03-11T23:14:00',4.69526,4.69528,4.69519,4.69522,4.25,4.69965,4.69965,4.69957,4.69957,12.75,False
'2018-03-11T23:15:00',4.6952,4.69525,4.69471,4.69472,5.25,4.69957,4.69962,4.69906,4.69906,15.75,False
'2018-03-11T23:16:00',4.69472,4.6948,4.69439,4.69462,7.69,4.69912,4.69914,4.69879,4.69897,19.5,True
'2018-03-11T23:17:00',4.69462,4.69469,4.69413,4.69465,7.5,4.69896,4.69906,4.69882,4.69906,22.5,False
'2018-03-11T23:18:00',4.69464,4.69468,4.69456,4.69456,6.25,4.69906,4.69906,4.69852,4.6987,18.75,False
'2018-03-11T23:19:00',4.69456,4.69462,4.69414,4.69417,12.32,4.69871,4.69884,4.69847,4.69847,27.75,False
'2018-03-11T23:20:00',4.69417,4.69417,4.6934,4.69345,10.0,4.69848,4.69848,4.6977,4.6978,30.0,True
'2018-03-11T23:21:00',4.69345,4.6936,4.69345,4.69353,5.25,4.69781,4.69787,4.69776,4.69777,15.75,True
'2018-03-11T23:22:00',4.69333,4.69362,4.69333,4.69362,5.25,4.69778,4.69796,4.69777,4.69796,14.25,False
'2018-03-11T23:23:00',4.69329,4.69396,4.69265,4.69265,9.19,4.69796,4.69833,4.69536,4.69536,20.0,False
'2018-03-11T23:24:00',4.69255,4.69257,4.69203,4.69203,5.25,4.69536,4.69538,4.69493,4.69493,4.25,False
'2018-03-11T23:25:00',4.6919,4.6919,4.6915,4.69186,6.0,4.6948,4.6948,4.69472,4.69475,3.0,False
'2018-03-11T23:26:00',4.69185,4.69186,4.69185,4.69186,0.5,4.69473,4.69475,4.69473,4.69475,0.5,False
'2018-03-11T23:27:00',4.69175,4.69191,4.69151,4.69175,6.75,4.69474,4.69485,4.6946,4.69469,3.25,False
'2018-03-11T23:28:00',4.69177,4.69178,4.69141,4.69169,5.5,4.69471,4.69474,4.69461,4.69469,4.5,True
'2018-03-11T23:29:00',4.69167,4.69188,4.69164,4.69188,4.0,4.69467,4.69487,4.69464,4.69487,3.5,True
'2018-03-11T23:30:00',4.69195,4.69253,4.69195,4.6925,7.5,4.69495,4.6955,4.69495,4.69547,5.5,False
'2018-03-11T23:31:00',4.69251,4.69252,4.69229,4.69229,2.0,4.69548,4.69575,4.69514,4.69514,2.0,True
'2018-03-11T23:32:00',4.69231,4.69254,4.69206,4.69253,3.25,4.69516,4.69582,4.69504,4.6958,3.25,True
'2018-03-11T23:33:00',4.69259,4.69274,4.69259,4.69274,1.5,4.69586,4.69597,4.69586,4.69597,1.5,False
'2018-03-11T23:34:00',4.69275,4.69284,4.69268,4.69268,2.5,4.69604,4.69611,4.6957,4.6957,3.69,True
'2018-03-11T23:35:00',4.69265,4.69277,4.69265,4.69275,2.25,4.6957,4.69582,4.6957,4.69581,2.25,True
'2018-03-11T23:36:00',4.69276,4.69287,4.69276,4.69279,2.25,4.69582,4.69592,4.69582,4.69587,2.25,True
'2018-03-11T23:37:00',4.69278,4.69288,4.69251,4.69288,3.5,4.69586,4.69589,4.69586,4.69589,2.5,True
'2018-03-11T23:38:00',4.69257,4.69317,4.69257,4.69312,6.5,4.69589,4.69617,4.69585,4.69613,4.5,False
'2018-03-11T23:39:00',4.69307,4.69307,4.69242,4.69242,4.0,4.69607,4.69607,4.69561,4.69561,3.5,False
'2018-03-11T23:40:00',4.69232,4.69232,4.69195,4.69203,4.75,4.69555,4.69555,4.69525,4.69534,4.75,True
'2018-03-11T23:41:00',4.69205,4.69211,4.69205,4.69211,1.5,4.69536,4.69543,4.69536,4.69543,1.5,False
'2018-03-11T23:42:00',4.6921,4.6921,4.69209,4.69209,0.5,4.69543,4.69543,4.69541,4.69541,0.5,True
'2018-03-11T23:43:00',4.6922,4.6923,4.69216,4.69216,3.5,4.69552,4.6956,4.69547,4.69547,3.5,True
'2018-03-11T23:44:00',4.69218,4.69229,4.69218,4.69224,1.75,4.69549,4.69559,4.69549,4.69556,1.75,True
'2018-03-11T23:45:00',4.69225,4.69278,4.69225,4.69243,4.5,4.69556,4.6959,4.69556,4.69566,4.0,False
'2018-03-11T23:46:00',4.69237,4.69252,4.69235,4.69235,2.75,4.69562,4.69579,4.69562,4.69566,2.75,False
'2018-03-11T23:47:00',4.69234,4.69234,4.6923,4.6923,1.0,4.69565,4.69565,4.69562,4.69562,1.0,False
'2018-03-11T23:48:00',4.69213,4.69213,4.69177,4.6918,2.25,4.69545,4.69545,4.69509,4.69513,2.25,False
'2018-03-11T23:49:00',4.69183,4.69183,4.69165,4.69165,2.0,4.69515,4.69515,4.69498,4.69498,2.0,True
'2018-03-11T23:50:00',4.69167,4.69218,4.69167,4.69218,2.75,4.695,4.69551,4.695,4.69551,2.75,True
'2018-03-11T23:51:00',4.69221,4.69232,4.69216,4.69224,4.0,4.69553,4.69564,4.69549,4.69556,4.0,True
'2018-03-11T23:52:00',4.69223,4.69303,4.69208,4.69303,5.25,4.69555,4.69566,4.69527,4.69544,5.44,True
'2018-03-11T23:53:00',4.69301,4.69348,4.69301,4.69342,3.5,4.69542,4.69587,4.69542,4.69581,4.19,False
'2018-03-11T23:54:00',4.69354,4.69358,4.69277,4.69277,8.0,4.69593,4.69598,4.69522,4.69522,8.5,False
'2018-03-11T23:55:00',4.69265,4.69265,4.69237,4.69238,4.0,4.69526,4.69545,4.69526,4.69532,7.5,True
'2018-03-11T23:56:00',4.6924,4.6927,4.6924,4.6927,4.0,4.69532,4.69565,4.69532,4.69565,7.5,True
'2018-03-11T23:57:00',4.6926,4.69315,4.69239,4.69315,5.69,4.69551,4.69551,4.69481,4.69494,6.0,True
'2018-03-11T23:58:00',4.69286,4.69309,4.69286,4.69309,4.25,4.69524,4.69549,4.69524,4.69549,6.75,True
'2018-03-11T23:59:00',4.69312,4.69341,4.69312,4.69341,3.75,4.69551,4.6958,4.69551,4.6958,6.75,False
'2018-03-12T00:00:00',4.69341,4.69341,4.69304,4.69306,2.25,4.69581,4.69581,4.69544,4.69545,2.25,True
'2018-03-12T00:01:00',4.69317,4.69321,4.69317,4.6932,2.25,4.69556,4.6956,4.69556,4.6956,2.25,True
'2018-03-12T00:02:00',4.69328,4.69362,4.69328,4.69362,2.75,4.69571,4.69602,4.69571,4.69602,3.75,True
'2018-03-12T00:03:00',4.69369,4.69409,4.69369,4.69409,3.75,4.69608,4.69646,4.69608,4.69646,5.25,True
'2018-03-12T00:04:00',4.69438,4.69438,4.6943,4.6943,3.0,4.69677,4.69677,4.69669,4.69669,3.0,False
'2018-03-12T00:05:00',4.69422,4.69422,4.69388,4.69393,7.5,4.69662,4.69662,4.69616,4.69616,4.5,False
'2018-03-12T00:06:00',4.69393,4.69402,4.69357,4.69368,6.75,4.69618,4.69641,4.69597,4.69607,6.75,False
'2018-03-12T00:07:00',4.69359,4.69376,4.69355,4.69355,2.75,4.69598,4.69615,4.69595,4.69595,3.75,True
'2018-03-12T00:08:00',4.69356,4.69364,4.69356,4.69364,2.94,4.69595,4.69604,4.69595,4.69604,3.75,False
'2018-03-12T00:09:00',4.69363,4.69431,4.69295,4.69295,9.75,4.69602,4.6967,4.6951,4.6951,21.25,True
'2018-03-12T00:10:00',4.69293,4.6953,4.69209,4.69332,39.0,4.6951,4.69762,4.69464,4.69512,59.0,False
'2018-03-12T00:11:00',4.69387,4.69528,4.69208,4.69209,17.25,4.69513,4.69707,4.69463,4.69671,26.25,False
'2018-03-12T00:12:00',4.69209,4.69238,4.69144,4.69144,10.75,4.6967,4.69695,4.69606,4.69606,32.25,True
'2018-03-12T00:13:00',4.69141,4.69472,4.69106,4.69472,8.75,4.69606,4.69651,4.69355,4.69651,16.5,False
'2018-03-12T00:14:00',4.69471,4.69471,4.69129,4.69133,11.0,4.69626,4.69626,4.69512,4.69586,25.5,False
'2018-03-12T00:15:00',4.69133,4.69146,4.69105,4.69106,5.25,4.6959,4.69598,4.69547,4.69547,15.75,True
'2018-03-12T00:16:00',4.69118,4.69142,4.69115,4.69134,5.0,4.69547,4.69586,4.69547,4.69578,15.0,False
'2018-03-12T00:17:00',4.69132,4.69132,4.69082,4.69082,5.25,4.69578,4.69578,4.69521,4.69521,15.75,False
'2018-03-12T00:18:00',4.69073,4.69073,4.69016,4.69019,10.0,4.69514,4.69514,4.6946,4.6946,30.0,True
'2018-03-12T00:19:00',4.69011,4.6904,4.68972,4.69037,10.0,4.69453,4.69476,4.69434,4.69476,30.0,False
'2018-03-12T00:20:00',4.6902,4.69035,4.69002,4.69012,9.25,4.69461,4.69476,4.69445,4.69453,27.75,True
'2018-03-12T00:21:00',4.69008,4.69031,4.69006,4.69014,5.75,4.69453,4.69475,4.69449,4.69453,15.75,False
'2018-03-12T00:22:00',4.69014,4.69024,4.68966,4.6898,8.75,4.69456,4.69465,4.69403,4.69422,26.25,False
'2018-03-12T00:23:00',4.68979,4.68996,4.68973,4.68973,2.0,4.69422,4.69434,4.69422,4.69434,6.0,True
'2018-03-12T00:24:00',4.68985,4.68996,4.68974,4.68995,4.25,4.69434,4.69434,4.69415,4.69434,11.25,True
'2018-03-12T00:25:00',4.69006,4.69023,4.69006,4.69017,4.5,4.69438,4.69454,4.69438,4.6945,13.5,False
'2018-03-12T00:26:00',4.69017,4.69017,4.68988,4.69002,5.0,4.69446,4.69446,4.69416,4.69427,15.0,True
'2018-03-12T00:27:00',4.69003,4.6904,4.68997,4.6904,7.94,4.69427,4.69473,4.69427,4.69469,20.25,False
'2018-03-12T00:28:00',4.69028,4.69032,4.69025,4.69026,3.25,4.69461,4.69465,4.69454,4.69461,9.75,False
'2018-03-12T00:29:00',4.6903,4.6903,4.69003,4.69004,6.0,4.69461,4.69465,4.69435,4.69438,18.0,False
'2018-03-12T00:30:00',4.69006,4.69022,4.68961,4.68966,10.5,4.69438,4.69465,4.69434,4.69439,31.5,False
'2018-03-12T00:31:00',4.68968,4.68975,4.68962,4.68967,5.0,4.69439,4.69446,4.69435,4.69435,15.0,False
'2018-03-12T00:32:00',4.68966,4.68968,4.6895,4.68964,6.0,4.69435,4.69439,4.69423,4.69435,18.0,True
'2018-03-12T00:33:00',4.68965,4.68966,4.68945,4.68966,7.0,4.69435,4.69439,4.69412,4.69439,21.0,False
'2018-03-12T00:34:00',4.68965,4.68966,4.68965,4.68966,1.0,4.69439,4.69439,4.69435,4.69439,3.0,True
'2018-03-12T00:35:00',4.68966,4.69163,4.68966,4.69163,3.25,4.69438,4.69438,4.69319,4.69341,3.75,True
'2018-03-12T00:36:00',4.69182,4.69205,4.69182,4.69205,4.5,4.69342,4.69384,4.69342,4.69384,4.5,False
'2018-03-12T00:37:00',4.69205,4.69205,4.69144,4.6916,5.25,4.69373,4.69373,4.69322,4.69339,5.25,False
'2018-03-12T00:38:00',4.69164,4.69183,4.69156,4.69156,2.25,4.69343,4.69362,4.69335,4.69335,2.25,True
'2018-03-12T00:39:00',4.69164,4.69191,4.69164,4.69178,4.5,4.69343,4.69369,4.69343,4.69357,4.5,True
'2018-03-12T00:40:00',4.69178,4.69231,4.69163,4.69231,5.25,4.69342,4.6941,4.69341,4.6941,5.25,True
'2018-03-12T00:41:00',4.69216,4.69239,4.69216,4.69239,2.25,4.69395,4.69418,4.69395,4.69418,2.25,False
'2018-03-12T00:42:00',4.69238,4.69238,4.69137,4.6914,2.25,4.69414,4.69554,4.69414,4.69554,3.75,True
'2018-03-12T00:43:00',4.69141,4.69239,4.69141,4.69239,1.75,4.69554,4.69554,4.69414,4.69418,2.25,False
'2018-03-12T00:44:00',4.69243,4.69243,4.69235,4.69235,2.25,4.69419,4.69422,4.69414,4.69414,2.25,False
'2018-03-12T00:45:00',4.69228,4.69228,4.69209,4.69212,3.0,4.69407,4.69407,4.69387,4.69391,3.0,False
'2018-03-12T00:46:00',4.69208,4.69208,4.69182,4.69182,3.75,4.69387,4.69387,4.69361,4.69361,3.75,False
'2018-03-12T00:47:00',4.69181,4.69181,4.69126,4.69126,5.25,4.69358,4.69358,4.69305,4.69305,5.25,False
'2018-03-12T00:48:00',4.69125,4.69125,4.69118,4.69122,3.75,4.69301,4.69301,4.69297,4.69301,3.75,True
'2018-03-12T00:49:00',4.69129,4.6913,4.69129,4.6913,1.5,4.69301,4.69308,4.69301,4.69308,1.5,True
'2018-03-12T00:50:00',4.69159,4.69159,4.69139,4.69139,2.25,4.69338,4.69338,4.69318,4.69318,2.25,True
'2018-03-12T00:51:00',4.69165,4.69212,4.69165,4.69212,3.75,4.69318,4.69391,4.69318,4.69391,3.75,True
'2018-03-12T00:52:00',4.69207,4.69224,4.69207,4.69224,4.5,4.69386,4.69403,4.69386,4.69403,4.5,True
'2018-03-12T00:53:00',4.69223,4.69224,4.6922,4.69224,3.0,4.69399,4.69406,4.69399,4.69406,3.0,True
'2018-03-12T00:54:00',4.69239,4.69239,4.69235,4.69239,3.0,4.69407,4.69421,4.69407,4.69421,3.0,True
'2018-03-12T00:55:00',4.69224,4.6933,4.69201,4.69303,6.0,4.69406,4.69509,4.6938,4.69482,6.0,True
'2018-03-12T00:56:00',4.69297,4.69307,4.69296,4.69307,3.75,4.69476,4.69478,4.69475,4.69478,4.5,False
'2018-03-12T00:57:00',4.69313,4.69318,4.69303,4.69303,3.75,4.69492,4.69497,4.69482,4.69482,3.75,False
'2018-03-12T00:58:00',4.69303,4.69303,4.69295,4.69295,1.5,4.69475,4.69475,4.69474,4.69474,1.5,False
'2018-03-12T00:59:00',4.69295,4.69295,4.6928,4.69294,4.44,4.6946,4.69473,4.69459,4.69473,5.25,False
'2018-03-12T01:00:00',4.69293,4.69419,4.69089,4.69115,12.0,4.69462,4.69703,4.69294,4.69294,12.0,True
'2018-03-12T01:01:00',4.69124,4.69171,4.69124,4.69171,4.5,4.69294,4.6935,4.69294,4.6935,4.5,True
'2018-03-12T01:02:00',4.69184,4.69214,4.69184,4.69214,4.5,4.69351,4.69393,4.69351,4.69393,4.5,True
'2018-03-12T01:03:00',4.6922,4.69228,4.69191,4.69216,7.5,4.69393,4.69407,4.6937,4.69394,7.5,True
'2018-03-12T01:04:00',4.69237,4.69248,4.69237,4.69248,3.0,4.69416,4.69427,4.69416,4.69427,3.0,False
'2018-03-12T01:05:00',4.69248,4.69262,4.69231,4.69232,4.5,4.69411,4.69441,4.6941,4.69411,4.5,False
'2018-03-12T01:06:00',4.69231,4.69231,4.69194,4.69221,6.0,4.69404,4.69405,4.69373,4.694,5.25,False
'2018-03-12T01:07:00',4.69209,4.69209,4.69189,4.69193,3.0,4.69388,4.69388,4.69368,4.69372,3.0,False
'2018-03-12T01:08:00',4.69185,4.69185,4.69159,4.69159,2.25,4.69364,4.69364,4.69337,4.69337,2.25,False
'2018-03-12T01:09:00',4.69163,4.6919,4.69137,4.69152,4.5,4.69342,4.69369,4.69316,4.69331,4.5,False
'2018-03-12T01:10:00',4.69149,4.69164,4.69137,4.69137,3.75,4.69328,4.69343,4.69316,4.69316,3.75,True
'2018-03-12T01:11:00',4.69148,4.69148,4.69148,4.69148,1.5,4.69317,4.69327,4.69317,4.69327,1.5,False
'2018-03-12T01:12:00',4.69144,4.69144,4.69129,4.69129,3.0,4.69323,4.69323,4.69308,4.69308,3.0,True
'2018-03-12T01:13:00',4.69144,4.69148,4.69133,4.69133,3.0,4.69323,4.69327,4.69312,4.69312,3.0,True
'2018-03-12T01:14:00',4.69144,4.69144,4.6914,4.6914,3.0,4.69313,4.69323,4.69313,4.69319,3.0,True
'2018-03-12T01:15:00',4.69145,4.6915,4.69145,4.6915,3.75,4.69324,4.69329,4.69324,4.69329,3.75,False
'2018-03-12T01:16:00',4.69149,4.69149,4.69131,4.69131,3.0,4.69314,4.69314,4.6931,4.6931,3.0,True
'2018-03-12T01:17:00',4.69155,4.69159,4.69155,4.69159,3.0,4.69311,4.69338,4.69311,4.69338,3.0,False
'2018-03-12T01:18:00',4.69158,4.69159,4.69132,4.69151,3.75,4.69337,4.69338,4.69311,4.6933,4.5,False
'2018-03-12T01:19:00',4.6915,4.6915,4.69136,4.69136,3.0,4.69315,4.69323,4.69315,4.69315,3.0,True
'2018-03-12T01:20:00',4.69135,4.69139,4.69132,4.69139,3.0,4.69314,4.69318,4.69311,4.69318,3.0,False
'2018-03-12T01:21:00',4.69143,4.692,4.69055,4.69083,22.75,4.69318,4.69379,4.69199,4.69226,24.0,False
'2018-03-12T01:22:00',4.69083,4.69083,4.69054,4.69054,13.5,4.69225,4.69228,4.69199,4.69201,13.5,False
'2018-03-12T01:23:00',4.69053,4.69072,4.69043,4.69051,24.19,4.69201,4.69219,4.69189,4.69204,25.5,False
'2018-03-12T01:24:00',4.69051,4.69067,4.69039,4.69039,27.75,4.69212,4.69219,4.69193,4.69196,27.75,True
'2018-03-12T01:25:00',4.69039,4.69055,4.69039,4.69055,13.5,4.69197,4.69201,4.69185,4.692,13.5,False
'2018-03-12T01:26:00',4.69054,4.69054,4.69031,4.69047,12.0,4.692,4.69204,4.69177,4.69204,12.0,False
'2018-03-12T01:27:00',4.69047,4.69047,4.69013,4.69013,13.5,4.69212,4.69212,4.69163,4.69163,13.5,True
'2018-03-12T01:28:00',4.69017,4.69035,4.69017,4.69035,12.0,4.69163,4.69208,4.69163,4.69208,12.0,False
'2018-03-12T01:29:00',4.69062,4.69062,4.69039,4.69039,9.0,4.69208,4.69208,4.69178,4.69185,9.0,True
'2018-03-12T01:30:00',4.69039,4.69054,4.69039,4.69054,10.5,4.69189,4.69208,4.69185,4.69208,10.5,False
'2018-03-12T01:31:00',4.69065,4.69065,4.68996,4.6902,19.75,4.69208,4.69227,4.69161,4.69165,24.75,True
'2018-03-12T01:32:00',4.6902,4.69038,4.69015,4.69018,17.0,4.69172,4.69203,4.69172,4.69177,25.5,True
'2018-03-12T01:33:00',4.69012,4.6904,4.69012,4.6904,9.75,4.69169,4.69199,4.69169,4.69199,17.25,False
'2018-03-12T01:34:00',4.69048,4.69048,4.69038,4.69038,10.5,4.69199,4.69199,4.69187,4.69192,10.5,True
'2018-03-12T01:35:00',4.69034,4.69039,4.69034,4.69039,10.5,4.69192,4.69203,4.69184,4.69199,10.5,False
'2018-03-12T01:36:00',4.69038,4.69041,4.69033,4.69037,14.88,4.69199,4.6921,4.69187,4.69199,16.5,True
'2018-03-12T01:37:00',4.69051,4.69051,4.69044,4.69044,17.25,4.69199,4.6921,4.69184,4.69203,17.25,True
'2018-03-12T01:38:00',4.69044,4.69063,4.69044,4.69048,12.0,4.69211,4.69218,4.69196,4.69214,12.0,True
'2018-03-12T01:39:00',4.69059,4.69067,4.69059,4.69063,16.5,4.69214,4.69229,4.69207,4.69214,16.5,False
'2018-03-12T01:40:00',4.69064,4.69064,4.69045,4.69045,11.25,4.69214,4.69229,4.69203,4.69207,11.25,True
'2018-03-12T01:41:00',4.69051,4.69063,4.69048,4.69048,14.25,4.69207,4.69218,4.69199,4.69214,14.25,True
'2018-03-12T01:42:00',4.6906,4.69086,4.6906,4.69079,20.82,4.69214,4.69252,4.6921,4.69245,24.75,True
'2018-03-12T01:43:00',4.69079,4.69101,4.69079,4.69099,15.5,4.69248,4.69273,4.69248,4.69273,19.5,False
'2018-03-12T01:44:00',4.69116,4.69118,4.69075,4.69079,16.25,4.69273,4.69291,4.69233,4.69238,16.5,False
'2018-03-12T01:45:00',4.69075,4.69075,4.69067,4.69072,8.0,4.69238,4.69238,4.69226,4.69237,10.5,False
'2018-03-12T01:46:00',4.69083,4.69083,4.69067,4.69067,9.0,4.69237,4.69238,4.69226,4.69226,9.0,False
'2018-03-12T01:47:00',4.69067,4.69082,4.69067,4.69068,14.69,4.69229,4.69237,4.69211,4.69222,16.5,False
'2018-03-12T01:48:00',4.69067,4.69071,4.69063,4.69067,11.63,4.69222,4.69233,4.69214,4.69218,14.25,True
'2018-03-12T01:49:00',4.69063,4.69124,4.69063,4.69124,11.19,4.69218,4.69279,4.69218,4.69279,13.5,True
'2018-03-12T01:50:00',4.69124,4.6914,4.69123,4.6914,11.25,4.69272,4.69302,4.69272,4.69302,12.75,False
'2018-03-12T01:51:00',4.6914,4.6914,4.69097,4.69097,15.01,4.69299,4.69302,4.69256,4.69256,17.25,False
'2018-03-12T01:52:00',4.69098,4.69106,4.69091,4.69091,17.58,4.69256,4.69268,4.69249,4.69254,21.75,True
'2018-03-12T01:53:00',4.69091,4.69096,4.69088,4.69096,16.88,4.69258,4.69264,4.69251,4.69264,18.0,True
'2018-03-12T01:54:00',4.69114,4.69238,4.69114,4.69238,47.07,4.69271,4.69399,4.69261,4.69392,70.5,False
'2018-03-12T01:55:00',4.69199,4.69225,4.69193,4.69193,28.5,4.69365,4.69392,4.69343,4.69343,27.75,False
'2018-03-12T01:56:00',4.69193,4.69193,4.69153,4.69153,20.25,4.69347,4.69362,4.69305,4.69324,20.25,False
'2018-03-12T01:57:00',4.69153,4.69153,4.69138,4.69146,15.0,4.69317,4.69317,4.6929,4.69294,15.0,True
'2018-03-12T01:58:00',4.69138,4.69153,4.69135,4.69153,15.75,4.69294,4.69312,4.69278,4.69289,15.75,False
'2018-03-12T01:59:00',4.69137,4.69152,4.69132,4.69132,12.0,4.69289,4.69308,4.69289,4.69297,12.0,False
'2018-03-12T02:00:00',4.69133,4.69145,4.69113,4.69113,44.25,4.69297,4.69307,4.69262,4.69278,39.75,True
'2018-03-12T02:01:00',4.69113,4.69207,4.69113,4.69174,50.5,4.69274,4.69369,4.69274,4.69324,52.5,False
'2018-03-12T02:02:00',4.69174,4.69182,4.69127,4.69127,23.25,4.69331,4.69343,4.69283,4.69283,23.25,False
'2018-03-12T02:03:00',4.69127,4.69127,4.69115,4.69115,12.75,4.6928,4.69299,4.69272,4.69279,12.75,True
'2018-03-12T02:04:00',4.69115,4.69213,4.69115,4.6919,6.0,4.69294,4.69392,4.69294,4.69369,6.0,False
'2018-03-12T02:05:00',4.69189,4.69189,4.69049,4.69076,5.25,4.69349,4.69349,4.69228,4.69255,5.25,True
'2018-03-12T02:06:00',4.69099,4.6912,4.69099,4.69109,4.5,4.69278,4.69299,4.69278,4.69288,4.5,False
'2018-03-12T02:07:00',4.69109,4.6912,4.6909,4.69105,5.25,4.6927,4.69299,4.69269,4.69284,5.25,False
'2018-03-12T02:08:00',4.69105,4.69117,4.6909,4.69103,3.75,4.6927,4.69296,4.69269,4.69282,3.75,False
'2018-03-12T02:09:00',4.69096,4.69099,4.69096,4.69099,1.5,4.69274,4.69278,4.69274,4.69278,1.5,False
'2018-03-12T02:10:00',4.69098,4.69098,4.69078,4.69078,3.75,4.69263,4.69277,4.69257,4.69257,3.75,False
'2018-03-12T02:11:00',4.69083,4.69083,4.69065,4.69073,3.75,4.69262,4.69262,4.69244,4.69252,3.75,True
'2018-03-12T02:12:00',4.69078,4.69079,4.69077,4.69077,3.0,4.69252,4.69258,4.69252,4.69255,3.0,False
'2018-03-12T02:13:00',4.69076,4.69076,4.6906,4.69062,3.0,4.69239,4.6924,4.69239,4.6924,3.0,True
'2018-03-12T02:14:00',4.69062,4.69091,4.69058,4.69064,7.5,4.69237,4.6927,4.69236,4.69243,7.5,True
'2018-03-12T02:15:00',4.69085,4.69284,4.69047,4.69108,120.64,4.69264,4.69613,4.69264,4.69546,187.0,True
'2018-03-12T02:16:00',4.69108,4.6913,4.69092,4.6913,26.63,4.69544,4.69602,4.69543,4.69597,32.25,True
'2018-03-12T02:17:00',4.69119,4.69201,4.69119,4.69201,33.0,4.69605,4.69677,4.69598,4.69677,33.0,True
'2018-03-12T02:18:00',4.69213,4.6922,4.69193,4.69205,17.25,4.69689,4.69696,4.6967,4.69681,17.25,True
'2018-03-12T02:19:00',4.69213,4.6924,4.69213,4.69221,18.0,4.69689,4.69716,4.69689,4.69697,18.0,True
'2018-03-12T02:20:00',4.69216,4.69235,4.69198,4.69228,34.5,4.69692,4.69711,4.69674,4.69696,34.5,False
'2018-03-12T02:21:00',4.69228,4.69228,4.69176,4.69191,28.5,4.69695,4.69695,4.69622,4.69645,27.75,True
'2018-03-12T02:22:00',4.69194,4.6924,4.69179,4.69236,29.25,4.69642,4.69682,4.69642,4.69682,29.25,False
'2018-03-12T02:23:00',4.69229,4.69236,4.69221,4.69224,12.75,4.69682,4.69686,4.69682,4.69686,12.75,True
'2018-03-12T02:24:00',4.69229,4.69259,4.69229,4.69259,15.0,4.69686,4.69726,4.69678,4.69726,21.0,False
'2018-03-12T02:25:00',4.69252,4.69274,4.6924,4.6924,18.0,4.69718,4.69741,4.69707,4.69707,18.0,False
'2018-03-12T02:26:00',4.6924,4.6924,4.69232,4.69233,18.0,4.69696,4.69707,4.69688,4.69692,18.75,True
'2018-03-12T02:27:00',4.69233,4.69247,4.69198,4.69232,32.25,4.69684,4.69717,4.69665,4.69701,33.0,True
'2018-03-12T02:28:00',4.69238,4.69281,4.69238,4.69263,21.75,4.69707,4.69748,4.69706,4.69725,21.75,False
'2018-03-12T02:29:00',4.69263,4.69301,4.69261,4.69278,10.5,4.69729,4.69741,4.6967,4.6967,10.5,False
'2018-03-12T02:30:00',4.69398,4.69398,4.69186,4.6921,10.5,4.69579,4.697,4.69544,4.6959,9.75,True
'2018-03-12T02:31:00',4.69227,4.69381,4.69227,4.69326,9.75,4.69591,4.69682,4.69513,4.69651,9.75,True
'2018-03-12T02:32:00',4.69409,4.69506,4.69409,4.69431,10.5,4.6959,4.69685,4.69589,4.6961,10.5,True
'2018-03-12T02:33:00',4.69438,4.69498,4.69435,4.69435,5.25,4.6961,4.69676,4.6961,4.69614,5.25,True
'2018-03-12T02:34:00',4.69435,4.69449,4.6942,4.69449,5.25,4.696,4.69628,4.69599,4.69628,4.5,True
'2018-03-12T02:35:00',4.69449,4.69487,4.69442,4.69487,3.75,4.69622,4.69666,4.69621,4.69666,4.5,False
'2018-03-12T02:36:00',4.69502,4.69542,4.69165,4.69184,9.75,4.69667,4.69721,4.6934,4.69386,9.25,True
'2018-03-12T02:37:00',4.69183,4.69209,4.69182,4.69205,4.5,4.69382,4.69405,4.69382,4.69405,4.5,True
'2018-03-12T02:38:00',4.69213,4.69256,4.69211,4.69256,3.75,4.69404,4.6944,4.69395,4.6944,3.75,False
'2018-03-12T02:39:00',4.69271,4.69271,4.69215,4.69224,3.75,4.69455,4.69455,4.69399,4.69412,3.75,True
'2018-03-12T02:40:00',4.69239,4.69249,4.69229,4.69249,4.5,4.69435,4.69453,4.69428,4.69453,4.5,True
'2018-03-12T02:41:00',4.6926,4.69271,4.69244,4.69255,5.75,4.69453,4.69477,4.6945,4.69461,6.75,False
'2018-03-12T02:42:00',4.69255,4.69255,4.69242,4.69254,4.0,4.69446,4.69455,4.69445,4.69455,4.5,False
'2018-03-12T02:43:00',4.69258,4.69258,4.69242,4.69242,3.0,4.69459,4.69459,4.6944,4.6944,3.0,False
'2018-03-12T02:44:00',4.69228,4.69228,4.69225,4.69225,2.25,4.69423,4.69423,4.69413,4.69413,2.25,True
'2018-03-12T02:45:00',4.69226,4.69256,4.69225,4.69256,2.25,4.69407,4.69436,4.69406,4.69436,3.0,True
'2018-03-12T02:46:00',4.69233,4.69321,4.69233,4.69321,4.5,4.69413,4.69502,4.69413,4.69502,4.5,True
'2018-03-12T02:47:00',4.69344,4.69344,4.69341,4.69344,4.5,4.69503,4.69525,4.69503,4.69525,4.5,False
'2018-03-12T02:48:00',4.69348,4.69348,4.6932,4.6932,3.0,4.69529,4.69529,4.69501,4.69501,3.0,False
'2018-03-12T02:49:00',4.6932,4.6932,4.69306,4.69318,3.75,4.69495,4.69498,4.69487,4.69498,3.75,True
'2018-03-12T02:50:00',4.69332,4.69351,4.69332,4.69351,4.5,4.69499,4.69531,4.69499,4.69531,4.5,False
'2018-03-12T02:51:00',4.69343,4.69343,4.69317,4.69328,4.5,4.69524,4.69524,4.69497,4.69508,4.5,False
'2018-03-12T02:52:00',4.69332,4.69332,4.69313,4.69314,3.0,4.69509,4.69512,4.69493,4.69494,3.0,False
'2018-03-12T02:53:00',4.69317,4.6934,4.69272,4.69272,9.25,4.69497,4.69519,4.69451,4.69451,13.94,True
'2018-03-12T02:54:00',4.69273,4.6931,4.69251,4.69294,14.44,4.69451,4.69472,4.69424,4.69472,30.75,True
'2018-03-12T02:55:00',4.69297,4.69362,4.69297,4.69345,14.76,4.69472,4.69542,4.69472,4.69521,21.0,False
'2018-03-12T02:56:00',4.69342,4.69362,4.69314,4.69314,12.5,4.69521,4.69521,4.69493,4.69493,18.0,True
'2018-03-12T02:57:00',4.69315,4.69325,4.69308,4.69319,3.5,4.69495,4.69499,4.69487,4.69499,6.0,True
'2018-03-12T02:58:00',4.69318,4.69364,4.69309,4.69359,11.44,4.69487,4.69538,4.69487,4.69538,27.75,False
'2018-03-12T02:59:00',4.69333,4.69333,4.69303,4.69312,8.13,4.69511,4.69511,4.69482,4.69491,14.25,True
'2018-03-12T03:00:00',4.69305,4.69413,4.69305,4.69413,10.5,4.6948,4.69584,4.69477,4.69584,28.5,False
'2018-03-12T03:01:00',4.69415,4.6942,4.69395,4.69395,13.25,4.69584,4.69591,4.69575,4.69575,30.75,True
'2018-03-12T03:02:00',4.694,4.69412,4.694,4.69406,9.88,4.69575,4.69586,4.69575,4.69585,18.0,True
'2018-03-12T03:03:00',4.69394,4.69421,4.69394,4.69417,10.07,4.69574,4.69589,4.69574,4.69581,19.5,False
'2018-03-12T03:04:00',4.69424,4.69426,4.69394,4.69394,10.76,4.69581,4.69598,4.69574,4.69574,16.5,True
'2018-03-12T03:05:00',4.69394,4.69397,4.69389,4.69397,3.0,4.69573,4.69583,4.69572,4.69583,3.0,False
'2018-03-12T03:06:00',4.69407,4.69407,4.69393,4.69393,2.5,4.69583,4.69583,4.69572,4.69572,3.0,True
'2018-03-12T03:07:00',4.69408,4.69416,4.69407,4.69407,5.5,4.69587,4.69595,4.69586,4.69586,7.5,False
'2018-03-12T03:08:00',4.69406,4.69406,4.69377,4.69377,6.25,4.69572,4.69572,4.69557,4.69557,8.25,False
'2018-03-12T03:09:00',4.69377,4.69377,4.69296,4.69335,7.94,4.69541,4.69541,4.69472,4.69504,14.25,False
'2018-03-12T03:10:00',4.69337,4.6934,4.69296,4.69296,6.63,4.69504,4.69504,4.69475,4.69475,15.75,True
'2018-03-12T03:11:00',4.69297,4.69368,4.69297,4.69362,8.5,4.69476,4.69527,4.69476,4.69527,21.0,True
'2018-03-12T03:12:00',4.69365,4.69468,4.69365,4.69468,13.0,4.69527,4.69621,4.69527,4.6962,36.0,True
'2018-03-12T03:13:00',4.69472,4.69472,4.6944,4.69463,7.63,4.6962,4.69643,4.69612,4.69643,15.75,True
'2018-03-12T03:14:00',4.69452,4.69479,4.69452,4.69479,4.5,4.69631,4.69654,4.69631,4.69654,9.0,True
'2018-03-12T03:15:00',4.69476,4.69522,4.69476,4.6949,17.0,4.69654,4.69654,4.6964,4.6964,18.0,True
'2018-03-12T03:16:00',4.6949,4.69501,4.6949,4.69501,4.5,4.69624,4.69625,4.69624,4.69625,4.5,False
'2018-03-12T03:17:00',4.695,4.69502,4.69471,4.69471,15.0,4.69625,4.6964,4.6961,4.6961,15.0,False
'2018-03-12T03:18:00',4.6947,4.6947,4.69441,4.69447,13.5,4.6961,4.6961,4.69598,4.69598,13.5,False
'2018-03-12T03:19:00',4.69448,4.69448,4.69426,4.69426,16.5,4.69598,4.69598,4.69568,4.69575,16.5,False
'2018-03-12T03:20:00',4.69425,4.69433,4.69396,4.69396,12.75,4.69575,4.69575,4.69542,4.69542,12.75,True
'2018-03-12T03:21:00',4.694,4.69426,4.69385,4.69406,23.25,4.69542,4.69546,4.69537,4.69546,23.25,False
'2018-03-12T03:22:00',4.69406,4.69407,4.69392,4.69396,7.5,4.69538,4.69538,4.69534,4.69534,7.5,False
'2018-03-12T03:23:00',4.694,4.69403,4.69357,4.69357,15.0,4.69534,4.69543,4.69511,4.69511,15.0,False
'2018-03-12T03:24:00',4.69356,4.69364,4.69356,4.69361,10.5,4.69511,4.69511,4.69494,4.69502,11.25,False
'2018-03-12T03:25:00',4.69361,4.69361,4.69345,4.69347,13.5,4.69495,4.69495,4.69488,4.69494,13.5,False
'2018-03-12T03:26:00',4.69347,4.69347,4.69311,4.69315,17.25,4.69479,4.69479,4.69447,4.69447,17.25,True
'2018-03-12T03:27:00',4.69311,4.69353,4.693,4.69349,17.25,4.69447,4.69481,4.69439,4.69481,17.25,False
'2018-03-12T03:28:00',4.69349,4.69398,4.69326,4.69329,23.25,4.69476,4.69533,4.69472,4.69472,25.5,False
'2018-03-12T03:29:00',4.69329,4.69348,4.69307,4.69325,16.5,4.69465,4.69465,4.69457,4.69457,16.5,True
'2018-03-12T03:30:00',4.69325,4.6933,4.69323,4.69326,11.25,4.69458,4.69475,4.69458,4.69475,11.25,False
'2018-03-12T03:31:00',4.69328,4.69398,4.69319,4.69319,18.75,4.69475,4.69565,4.6946,4.69476,18.75,True
'2018-03-12T03:32:00',4.69319,4.69334,4.69294,4.69328,17.25,4.69435,4.69467,4.69435,4.69467,17.25,True
'2018-03-12T03:33:00',4.69328,4.69384,4.69328,4.69381,13.5,4.69468,4.69523,4.69468,4.69516,13.5,True
'2018-03-12T03:34:00',4.69381,4.69415,4.69377,4.69415,12.75,4.69514,4.6955,4.69514,4.6955,12.75,False
'2018-03-12T03:35:00',4.69415,4.69431,4.69411,4.69411,9.0,4.69551,4.69569,4.69542,4.69542,9.0,True
'2018-03-12T03:36:00',4.69407,4.69411,4.69396,4.69411,7.5,4.69542,4.6955,4.69542,4.6955,7.5,True
'2018-03-12T03:37:00',4.69411,4.69415,4.69373,4.69414,17.25,4.69551,4.69561,4.69528,4.6955,17.25,False
'2018-03-12T03:38:00',4.69414,4.69415,4.69399,4.69405,10.5,4.69551,4.69551,4.6955,4.6955,10.5,True
'2018-03-12T03:39:00',4.69405,4.69415,4.69405,4.69415,7.5,4.69551,4.69551,4.69546,4.69547,7.5,False
'2018-03-12T03:40:00',4.69415,4.69431,4.6939,4.6939,17.25,4.69551,4.69552,4.6954,4.6954,17.25,False
'2018-03-12T03:41:00',4.69386,4.69387,4.6936,4.69387,18.75,4.6954,4.6954,4.69502,4.69517,18.75,False
'2018-03-12T03:42:00',4.69384,4.69384,4.69346,4.69346,15.75,4.69517,4.69517,4.69489,4.69489,15.75,True
'2018-03-12T03:43:00',4.69347,4.69377,4.69342,4.69365,19.5,4.69489,4.69512,4.69489,4.69495,19.5,True
'2018-03-12T03:44:00',4.6937,4.69395,4.69345,4.69393,18.0,4.69495,4.69522,4.6949,4.69501,18.0,True
'2018-03-12T03:45:00',4.69389,4.69389,4.69374,4.69379,12.75,4.69501,4.69532,4.69501,4.69532,12.75,True
'2018-03-12T03:46:00',4.69382,4.69398,4.69376,4.69398,13.5,4.69532,4.69544,4.69532,4.69543,13.5,True
'2018-03-12T03:47:00',4.69397,4.6945,4.69395,4.6945,13.5,4.69543,4.69581,4.69543,4.69581,13.5,False
'2018-03-12T03:48:00',4.69449,4.69453,4.69422,4.69445,18.0,4.69581,4.69603,4.69581,4.69591,18.0,True
'2018-03-12T03:49:00',4.69445,4.69452,4.69422,4.69449,12.75,4.69599,4.69599,4.69572,4.69598,12.75,False
'2018-03-12T03:50:00',4.69448,4.69456,4.69444,4.69449,15.75,4.69598,4.69602,4.69594,4.69598,15.75,True
'2018-03-12T03:51:00',4.69448,4.69464,4.69448,4.69463,10.5,4.69598,4.69617,4.69597,4.69609,10.5,True
'2018-03-12T03:52:00',4.69471,4.69555,4.69471,4.69513,28.5,4.69611,4.69703,4.69611,4.69662,28.5,False
'2018-03-12T03:53:00',4.69509,4.69509,4.69498,4.69505,9.75,4.69662,4.69662,4.69654,4.69654,9.75,True
'2018-03-12T03:54:00',4.69505,4.69525,4.69505,4.69517,8.25,4.69659,4.6967,4.69659,4.69669,8.25,False
'2018-03-12T03:55:00',4.69513,4.69536,4.69487,4.69513,24.0,4.69669,4.69682,4.69663,4.69669,23.25,False
'2018-03-12T03:56:00',4.69517,4.69517,4.69476,4.69494,15.75,4.69669,4.69669,4.69635,4.69635,15.75,True
'2018-03-12T03:57:00',4.69494,4.69498,4.69482,4.69495,11.25,4.69636,4.6965,4.69635,4.69637,11.25,True
'2018-03-12T03:58:00',4.69494,4.69503,4.69487,4.69503,12.0,4.69637,4.69649,4.69637,4.6964,12.0,False
'2018-03-12T03:59:00',4.69503,4.69503,4.69487,4.69492,6.75,4.69651,4.69651,4.69651,4.69651,6.75,False
'2018-03-12T04:00:00',4.69487,4.69488,4.69437,4.69465,25.5,4.69636,4.69636,4.69602,4.69617,25.5,True
'2018-03-12T04:01:00',4.69465,4.69484,4.69465,4.69482,9.0,4.69621,4.69628,4.69621,4.69628,9.0,True
'2018-03-12T04:02:00',4.69482,4.69519,4.69482,4.69501,10.5,4.69635,4.69659,4.69635,4.69659,10.5,True
'2018-03-12T04:03:00',4.69501,4.6952,4.69501,4.69516,27.0,4.69645,4.69645,4.69641,4.69642,27.0,True
'2018-03-12T04:04:00',4.69516,4.69516,4.69486,4.69508,14.25,4.69646,4.6966,4.69633,4.6966,14.25,False
'2018-03-12T04:05:00',4.69508,4.69508,4.69421,4.69421,28.25,4.69644,4.69644,4.69573,4.69589,32.25,True
'2018-03-12T04:06:00',4.6942,4.69441,4.69412,4.69441,19.94,4.69589,4.69618,4.69585,4.69609,23.25,True
'2018-03-12T04:07:00',4.6944,4.69454,4.69431,4.69449,14.0,4.69609,4.69633,4.69609,4.6962,16.5,False
'2018-03-12T04:08:00',4.69449,4.69461,4.69398,4.69398,11.38,4.69627,4.69639,4.69544,4.69544,12.0,True
'2018-03-12T04:09:00',4.69398,4.6945,4.69398,4.69448,11.5,4.69551,4.69627,4.69544,4.69623,15.75,True
'2018-03-12T04:10:00',4.69452,4.69487,4.69452,4.69487,9.75,4.69623,4.69662,4.69623,4.69655,10.5,True
'2018-03-12T04:11:00',4.69487,4.695,4.69484,4.6949,12.75,4.69658,4.69667,4.69651,4.69662,13.5,True
'2018-03-12T04:12:00',4.6949,4.69497,4.69489,4.69497,14.25,4.69658,4.69665,4.69647,4.69649,14.25,True
'2018-03-12T04:13:00',4.69497,4.69505,4.69475,4.69505,18.5,4.69648,4.69673,4.69634,4.69673,22.5,False
'2018-03-12T04:14:00',4.69505,4.69505,4.69493,4.69493,10.5,4.6967,4.69684,4.6966,4.6966,10.5,False
'2018-03-12T04:15:00',4.69494,4.69506,4.69467,4.69467,7.75,4.6966,4.69675,4.69621,4.69624,11.25,False
'2018-03-12T04:16:00',4.69467,4.69467,4.69381,4.69461,15.0,4.69621,4.69625,4.69531,4.6958,15.0,False
'2018-03-12T04:17:00',4.69461,4.69461,4.69444,4.69444,13.5,4.69587,4.69595,4.69567,4.69568,13.5,False
'2018-03-12T04:18:00',4.69424,4.69424,4.69418,4.69418,12.75,4.69568,4.69568,4.69492,4.69561,13.5,True
'2018-03-12T04:19:00',4.69421,4.69432,4.69421,4.69432,8.25,4.69561,4.6957,4.6954,4.6957,8.25,False
'2018-03-12T04:20:00',4.69432,4.69432,4.6933,4.6933,24.0,4.69571,4.69606,4.6951,4.6951,11.5,True
'2018-03-12T04:21:00',4.69351,4.69417,4.69351,4.69417,14.25,4.6953,4.69596,4.6953,4.69572,6.75,False
'2018-03-12T04:22:00',4.69417,4.69417,4.69391,4.6941,12.0,4.69573,4.69573,4.6955,4.69557,4.0,True
'2018-03-12T04:23:00',4.6941,4.69417,4.6941,4.69417,20.25,4.69562,4.69573,4.69551,4.69571,6.75,False
'2018-03-12T04:24:00',4.69423,4.69423,4.69393,4.69393,18.75,4.69571,4.69571,4.69533,4.69538,7.25,True
'2018-03-12T04:25:00',4.69401,4.69419,4.69389,4.69419,21.0,4.69538,4.69565,4.69533,4.69555,7.0,True
'2018-03-12T04:26:00',4.69417,4.69451,4.69417,4.69451,23.25,4.69561,4.69617,4.69555,4.69617,7.75,True
'2018-03-12T04:27:00',4.69451,4.69465,4.69451,4.69459,28.5,4.69615,4.69621,4.69596,4.69611,10.5,False
'2018-03-12T04:28:00',4.69464,4.69464,4.69445,4.6945,18.75,4.69618,4.69624,4.6958,4.69586,6.25,False
'2018-03-12T04:29:00',4.69445,4.69445,4.69436,4.69445,16.5,4.69586,4.69604,4.69586,4.69588,5.5,False
'2018-03-12T04:30:00',4.69435,4.69437,4.69426,4.69437,30.75,4.69588,4.69598,4.6957,4.6959,10.75,True
'2018-03-12T04:31:00',4.69439,4.69472,4.69439,4.69472,23.25,4.6959,4.6964,4.6959,4.69627,9.44,False
'2018-03-12T04:32:00',4.69472,4.69472,4.69422,4.69422,42.0,4.69639,4.69639,4.69556,4.69556,19.19,True
'2018-03-12T04:33:00',4.69422,4.69464,4.69422,4.69464,30.75,4.69558,4.6963,4.69558,4.69614,10.75,False
'2018-03-12T04:34:00',4.69464,4.69464,4.69434,4.69434,36.75,4.69622,4.69631,4.69586,4.69604,19.75,True
'2018-03-12T04:35:00',4.69451,4.69454,4.69445,4.69445,11.25,4.69604,4.69608,4.69589,4.69589,3.75,False
'2018-03-12T04:36:00',4.69433,4.69434,4.69425,4.69434,21.75,4.69577,4.69604,4.69565,4.69589,9.44,False
'2018-03-12T04:37:00',4.69434,4.69434,4.69408,4.69421,9.75,4.69588,4.69588,4.69554,4.69572,3.75,True
'2018-03-12T04:38:00',4.69427,4.69427,4.69406,4.69425,15.0,4.69572,4.6959,4.6957,4.6959,6.69,False
'2018-03-12T04:39:00',4.69425,4.69425,4.69412,4.69417,13.5,4.69593,4.69593,4.69575,4.6959,4.5,False
'2018-03-12T04:40:00',4.69417,4.69425,4.69417,4.69421,11.25,4.69591,4.69591,4.69522,4.69526,8.75,True
'2018-03-12T04:41:00',4.69421,4.69445,4.69406,4.69445,15.0,4.69527,4.69544,4.69527,4.69539,15.0,False
'2018-03-12T04:42:00',4.69445,4.69445,4.69421,4.69426,19.5,4.69535,4.69539,4.69503,4.69516,19.5,False
'2018-03-12T04:43:00',4.69416,4.69416,4.69411,4.69415,9.0,4.69516,4.69518,4.69511,4.69518,9.0,True
'2018-03-12T04:44:00',4.69415,4.69425,4.69396,4.69425,18.0,4.69517,4.69534,4.69477,4.69534,18.0,True
'2018-03-12T04:45:00',4.69425,4.69462,4.69425,4.69455,21.0,4.69541,4.69549,4.69512,4.69537,21.0,False
'2018-03-12T04:46:00',4.69455,4.6946,4.69429,4.69447,27.0,4.69527,4.69544,4.69497,4.6953,27.0,False
'2018-03-12T04:47:00',4.69447,4.69447,4.69442,4.69442,7.5,4.69522,4.69525,4.69508,4.69519,7.5,False
'2018-03-12T04:48:00',4.69442,4.69442,4.69424,4.69424,14.25,4.6952,4.6952,4.69499,4.69504,14.25,False
'2018-03-12T04:49:00',4.69424,4.69432,4.69422,4.69422,15.75,4.69511,4.6952,4.69481,4.69482,15.75,False
'2018-03-12T04:50:00',4.69422,4.69422,4.69403,4.69403,12.0,4.69483,4.69486,4.69465,4.69486,12.0,False
'2018-03-12T04:51:00',4.69395,4.69405,4.69391,4.69405,12.0,4.69478,4.69484,4.69461,4.69476,12.0,False
'2018-03-12T04:52:00',4.69399,4.69399,4.69399,4.69399,4.5,4.69476,4.69482,4.69471,4.69475,4.5,False
'2018-03-12T04:53:00',4.69399,4.69399,4.69395,4.69395,17.25,4.69471,4.6948,4.69464,4.69475,17.25,True
'2018-03-12T04:54:00',4.69399,4.69414,4.69399,4.69414,21.75,4.69458,4.69493,4.69453,4.69492,21.75,True
'2018-03-12T04:55:00',4.69425,4.69428,4.69424,4.69428,9.0,4.69492,4.695,4.69492,4.69499,9.0,False
'2018-03-12T04:56:00',4.69428,4.69428,4.69419,4.69419,11.25,4.69501,4.69501,4.6948,4.69492,11.25,True
'2018-03-12T04:57:00',4.69424,4.69439,4.69424,4.69439,11.25,4.69492,4.69516,4.69492,4.69516,11.25,True
'2018-03-12T04:58:00',4.69464,4.69494,4.69464,4.69486,22.5,4.69516,4.69561,4.69516,4.69561,22.5,True
'2018-03-12T04:59:00',4.69507,4.69507,4.6948,4.69495,20.25,4.69565,4.6958,4.69543,4.69554,20.25,False
'2018-03-12T05:00:00',4.69495,4.69495,4.69476,4.69481,9.75,4.6955,4.69556,4.69545,4.69555,9.75,True
'2018-03-12T05:01:00',4.6948,4.69492,4.6948,4.69492,9.0,4.69555,4.69564,4.69547,4.69552,9.0,False
'2018-03-12T05:02:00',4.69492,4.69492,4.69478,4.69478,9.75,4.69547,4.69547,4.69539,4.69547,9.75,False
'2018-03-12T05:03:00',4.69478,4.69479,4.69475,4.69475,10.5,4.69542,4.69551,4.69542,4.6955,10.5,False
'2018-03-12T05:04:00',4.69476,4.69477,4.69468,4.69468,7.5,4.6955,4.69557,4.69545,4.69549,7.5,False
'2018-03-12T05:05:00',4.69468,4.69473,4.69445,4.69462,21.0,4.69545,4.69545,4.6951,4.69521,21.0,True
'2018-03-12T05:06:00',4.69462,4.69462,4.69453,4.69453,16.5,4.69518,4.69551,4.69518,4.69551,16.5,True
'2018-03-12T05:07:00',4.69453,4.69489,4.69453,4.69484,9.75,4.69554,4.6957,4.69554,4.6957,9.75,True
'2018-03-12T05:08:00',4.695,4.695,4.69487,4.69488,11.25,4.6957,4.69574,4.69551,4.69569,11.25,True
'2018-03-12T05:09:00',4.69485,4.69502,4.69485,4.69502,12.75,4.69562,4.69586,4.6956,4.69582,12.75,True
'2018-03-12T05:10:00',4.69499,4.69592,4.69499,4.69564,22.5,4.69579,4.69653,4.69579,4.69621,22.5,False
'2018-03-12T05:11:00',4.69564,4.69564,4.69498,4.69509,14.25,4.69613,4.69613,4.6953,4.6959,14.25,True
'2018-03-12T05:12:00',4.69509,4.69534,4.69509,4.69534,5.25,4.69592,4.69598,4.69587,4.69598,5.25,False
'2018-03-12T05:13:00',4.69534,4.69534,4.69437,4.69437,19.5,4.69597,4.69597,4.69479,4.69479,19.5,True
'2018-03-12T05:14:00',4.69437,4.69437,4.69405,4.69436,15.75,4.6948,4.69507,4.69477,4.69492,15.75,False
'2018-03-12T05:15:00',4.69436,4.69436,4.69382,4.69382,18.0,4.69491,4.69499,4.69465,4.69472,17.25,True
'2018-03-12T05:16:00',4.69385,4.69411,4.69385,4.69407,13.5,4.69472,4.69491,4.69467,4.69486,13.5,True
'2018-03-12T05:17:00',4.69407,4.69427,4.69407,4.69427,11.25,4.69487,4.69506,4.69486,4.69499,11.25,False
'2018-03-12T05:18:00',4.69424,4.69426,4.69411,4.69415,9.0,4.69499,4.69507,4.69491,4.69505,9.0,True
'2018-03-12T05:19:00',4.69415,4.69437,4.69415,4.69436,17.25,4.6953,4.69589,4.6953,4.69588,7.0,False
'2018-03-12T05:20:00',4.69436,4.69436,4.69421,4.69422,12.0,4.69581,4.69583,4.69544,4.69544,6.5,False
'2018-03-12T05:21:00',4.69406,4.69411,4.69406,4.69411,8.25,4.69544,4.69549,4.69543,4.69547,2.75,True
'2018-03-12T05:22:00',4.69416,4.69445,4.69416,4.69436,17.25,4.69547,4.69569,4.69546,4.69569,7.25,True
'2018-03-12T05:23:00',4.69441,4.69457,4.69441,4.69457,15.0,4.69569,4.69589,4.69559,4.69587,7.0,False
'2018-03-12T05:24:00',4.69456,4.69456,4.69451,4.69451,7.5,4.69579,4.69581,4.69576,4.69581,2.5,True
'2018-03-12T05:25:00',4.69451,4.6946,4.69434,4.6946,26.25,4.6956,4.69591,4.69547,4.69589,12.25,False
'2018-03-12T05:26:00',4.69459,4.69463,4.69425,4.69425,29.25,4.69589,4.69589,4.69494,4.69503,28.25,True
'2018-03-12T05:27:00',4.69425,4.69436,4.69425,4.69436,18.75,4.695,4.69518,4.695,4.69507,18.75,False
'2018-03-12T05:28:00',4.69436,4.69436,4.69422,4.69422,14.25,4.6951,4.6952,4.69506,4.69506,14.25,False
'2018-03-12T05:29:00',4.69425,4.69425,4.6941,4.69415,12.75,4.69506,4.6951,4.69484,4.69491,12.75,True
'2018-03-12T05:30:00',4.69415,4.69427,4.69415,4.69427,10.5,4.69495,4.6951,4.69492,4.6951,10.5,False
'2018-03-12T05:31:00',4.69431,4.69431,4.69413,4.69413,11.25,4.6951,4.69511,4.69493,4.69508,11.25,True
'2018-03-12T05:32:00',4.69416,4.69434,4.69407,4.69434,21.75,4.69508,4.69522,4.69484,4.6951,21.75,True
'2018-03-12T05:33:00',4.69434,4.69469,4.69417,4.69462,27.0,4.69509,4.69548,4.69497,4.69511,27.0,True
'2018-03-12T05:34:00',4.69462,4.69509,4.69454,4.69507,43.5,4.69515,4.69572,4.69515,4.69571,43.5,True
'2018-03-12T05:35:00',4.69507,4.69529,4.69507,4.69524,16.5,4.69567,4.69661,4.69567,4.69657,13.57,True
'2018-03-12T05:36:00',4.69524,4.6953,4.69524,4.6953,13.5,4.69658,4.69667,4.69649,4.69663,6.5,True
'2018-03-12T05:37:00',4.6953,4.69611,4.6953,4.69584,61.5,4.69667,4.69743,4.69667,4.69701,21.69,False
'2018-03-12T05:38:00',4.69567,4.69567,4.69495,4.69495,63.75,4.69701,4.69702,4.69617,4.69617,21.25,True
'2018-03-12T05:39:00',4.69495,4.69548,4.69484,4.69522,33.0,4.69616,4.69665,4.69616,4.69651,12.0,True
'2018-03-12T05:40:00',4.69522,4.69536,4.69496,4.69533,49.5,4.69645,4.6967,4.69615,4.69661,28.38,False
'2018-03-12T05:41:00',4.69518,4.69518,4.69513,4.69513,28.5,4.69655,4.69658,4.69635,4.69653,19.38,True
'2018-03-12T05:42:00',4.69513,4.69532,4.69513,4.69524,12.75,4.69646,4.69658,4.69646,4.69658,10.75,False
'2018-03-12T05:43:00',4.69518,4.69521,4.69482,4.69521,25.5,4.69648,4.69648,4.69606,4.69643,15.19,False
'2018-03-12T05:44:00',4.69521,4.69521,4.69497,4.69497,17.25,4.69644,4.69657,4.69639,4.69642,14.75,False
'2018-03-12T05:45:00',4.69497,4.69502,4.69486,4.69502,24.0,4.69643,4.69644,4.69623,4.69623,22.88,True
'2018-03-12T05:46:00',4.69502,4.6952,4.69492,4.69519,18.75,4.69627,4.69657,4.69627,4.69643,18.75,False
'2018-03-12T05:47:00',4.69519,4.69519,4.6948,4.69496,23.25,4.69637,4.69637,4.69607,4.69633,19.32,True
'2018-03-12T05:48:00',4.69496,4.69512,4.69481,4.69512,22.5,4.69631,4.69648,4.69623,4.69645,21.38,False
'2018-03-12T05:49:00',4.69501,4.69505,4.69501,4.69505,7.5,4.69645,4.69661,4.69645,4.69652,7.0,True
'2018-03-12T05:50:00',4.69505,4.6952,4.69494,4.69515,29.25,4.69655,4.69673,4.69572,4.69665,29.25,True
'2018-03-12T05:51:00',4.69527,4.69552,4.69513,4.69552,24.75,4.69665,4.69703,4.69657,4.69688,23.75,False
'2018-03-12T05:52:00',4.69552,4.69552,4.69505,4.69508,23.25,4.69684,4.69687,4.69655,4.69665,21.25,True
'2018-03-12T05:53:00',4.69508,4.69526,4.69508,4.69523,31.5,4.69664,4.69681,4.69647,4.69662,14.0,False
'2018-03-12T05:54:00',4.69523,4.69544,4.69509,4.69509,39.0,4.69655,4.69686,4.69655,4.69667,31.88,True
'2018-03-12T05:55:00',4.69509,4.6953,4.69509,4.69525,32.25,4.6967,4.69696,4.69668,4.69673,29.82,True
'2018-03-12T05:56:00',4.69525,4.69537,4.69525,4.69537,15.75,4.69674,4.69695,4.69674,4.69687,15.32,True
'2018-03-12T05:57:00',4.69537,4.6954,4.69523,4.6954,34.5,4.69685,4.6971,4.69662,4.6971,33.0,False
'2018-03-12T05:58:00',4.6954,4.6954,4.69527,4.69532,20.25,4.69705,4.69705,4.69669,4.69697,19.44,False
'2018-03-12T05:59:00',4.69532,4.69537,4.69529,4.69529,24.75,4.69694,4.69703,4.69681,4.69688,24.25,False
'2018-03-12T06:00:00',4.69529,4.69545,4.69523,4.69523,20.25,4.69692,4.69696,4.69658,4.69665,20.25,True
'2018-03-12T06:01:00',4.69529,4.69529,4.69525,4.69527,21.75,4.69665,4.69687,4.69665,4.69668,21.75,False
'2018-03-12T06:02:00',4.69527,4.69528,4.69467,4.69467,30.0,4.69672,4.69682,4.69559,4.6956,29.81,False
'2018-03-12T06:03:00',4.69467,4.6947,4.69464,4.6947,24.0,4.69562,4.69579,4.69548,4.69551,24.0,False
'2018-03-12T06:04:00',4.69469,4.69469,4.69454,4.69455,18.0,4.69551,4.69558,4.69536,4.69545,18.0,False
'2018-03-12T06:05:00',4.69455,4.69455,4.69451,4.69455,17.25,4.69548,4.69555,4.69538,4.69539,17.25,False
'2018-03-12T06:06:00',4.69454,4.69474,4.69444,4.69455,13.5,4.69539,4.6956,4.69534,4.69534,13.5,False
'2018-03-12T06:07:00',4.69445,4.69445,4.69404,4.69404,36.75,4.69534,4.69539,4.6949,4.69512,36.75,True
'2018-03-12T06:08:00',4.69422,4.69423,4.69414,4.69414,18.75,4.69512,4.69532,4.69495,4.69525,18.75,True
'2018-03-12T06:09:00',4.69414,4.6946,4.69414,4.69448,28.5,4.69532,4.69556,4.69526,4.69544,28.5,False
'2018-03-12T06:10:00',4.69448,4.69448,4.69381,4.69381,55.5,4.69546,4.69578,4.6948,4.69482,55.5,False
'2018-03-12T06:11:00',4.69381,4.69381,4.69348,4.69351,31.5,4.69475,4.69507,4.69463,4.69498,31.5,True
'2018-03-12T06:12:00',4.69369,4.69386,4.69347,4.69386,30.0,4.69498,4.69529,4.69469,4.69514,30.0,False
'2018-03-12T06:13:00',4.69382,4.69384,4.69382,4.69384,12.75,4.69514,4.69516,4.69503,4.69513,12.75,True
'2018-03-12T06:14:00',4.69381,4.6939,4.69381,4.6939,24.0,4.69517,4.69532,4.69496,4.69513,24.0,False
'2018-03-12T06:15:00',4.6939,4.6939,4.69318,4.69374,33.0,4.69509,4.69512,4.69446,4.69484,30.0,False
'2018-03-12T06:16:00',4.69374,4.69389,4.69353,4.69353,24.75,4.69492,4.69505,4.6946,4.69483,24.75,True
'2018-03-12T06:17:00',4.69351,4.69382,4.69351,4.69378,18.75,4.69483,4.6949,4.69475,4.69485,18.75,False
'2018-03-12T06:18:00',4.69378,4.69384,4.69365,4.69365,30.75,4.69487,4.695,4.69473,4.69488,30.75,True
'2018-03-12T06:19:00',4.69365,4.69383,4.69337,4.69383,32.25,4.69484,4.69507,4.69444,4.69496,32.25,False
'2018-03-12T06:20:00',4.69383,4.69395,4.69357,4.69357,19.5,4.69497,4.69512,4.69461,4.69468,19.5,True
'2018-03-12T06:21:00',4.69357,4.69424,4.69356,4.69424,16.5,4.69475,4.69601,4.69469,4.69601,14.5,False
'2018-03-12T06:22:00',4.69421,4.69421,4.6939,4.6939,19.5,4.69598,4.69599,4.69505,4.69507,10.5,False
'2018-03-12T06:23:00',4.6939,4.6939,4.69348,4.69348,20.25,4.69506,4.69519,4.69461,4.69466,19.5,False
'2018-03-12T06:24:00',4.69348,4.69359,4.69338,4.69338,20.25,4.69465,4.69484,4.69444,4.69445,20.25,False
'2018-03-12T06:25:00',4.69338,4.69338,4.69327,4.69327,10.5,4.69443,4.69449,4.69441,4.69441,10.5,True
'2018-03-12T06:26:00',4.69327,4.69368,4.69327,4.69352,12.0,4.6944,4.69548,4.6944,4.69531,10.5,True
'2018-03-12T06:27:00',4.69344,4.69371,4.69344,4.69364,3.75,4.69524,4.6955,4.69524,4.69543,4.5,False
'2018-03-12T06:28:00',4.69363,4.69376,4.69361,4.69361,4.5,4.69541,4.69555,4.6954,4.6954,4.5,False
'2018-03-12T06:29:00',4.69361,4.69361,4.69341,4.69346,6.0,4.69535,4.69535,4.6952,4.69526,3.5,False
'2018-03-12T06:30:00',4.69362,4.69362,4.69345,4.69346,10.5,4.69527,4.69541,4.69523,4.69526,6.69,False
'2018-03-12T06:31:00',4.69349,4.69349,4.69345,4.69345,6.75,4.69528,4.69528,4.69519,4.69524,4.69,True
'2018-03-12T06:32:00',4.69344,4.69395,4.6934,4.69355,18.75,4.6952,4.69568,4.6952,4.69534,9.25,True
'2018-03-12T06:33:00',4.69374,4.69374,4.69355,4.69355,6.75,4.69535,4.69553,4.69535,4.69535,6.94,True
'2018-03-12T06:34:00',4.69375,4.694,4.69375,4.69388,4.5,4.69535,4.69579,4.69535,4.69567,4.5,False
'2018-03-12T06:35:00',4.69388,4.69388,4.69369,4.69369,5.25,4.69565,4.69567,4.69548,4.69548,4.94,False
'2018-03-12T06:36:00',4.69376,4.69376,4.69346,4.69353,6.0,4.69549,4.69555,4.69525,4.69532,6.0,True
'2018-03-12T06:37:00',4.69342,4.69356,4.69342,4.69356,3.0,4.69521,4.69535,4.69521,4.69535,3.0,True
'2018-03-12T06:38:00',4.69356,4.69365,4.69352,4.69363,5.25,4.69532,4.69544,4.69531,4.69543,5.25,False
'2018-03-12T06:39:00',4.69362,4.69362,4.69342,4.69357,3.0,4.69521,4.69536,4.69521,4.69536,3.0,False
'2018-03-12T06:40:00',4.69369,4.69369,4.69329,4.69329,8.25,4.69548,4.69548,4.69508,4.69508,7.75,False
'2018-03-12T06:41:00',4.69329,4.69329,4.69298,4.69298,3.75,4.69497,4.69497,4.69478,4.69478,3.75,True
'2018-03-12T06:42:00',4.69317,4.69581,4.69317,4.69581,12.0,4.69479,4.69761,4.69479,4.69761,10.0,False
'2018-03-12T06:43:00',4.69581,4.69581,4.69222,4.69229,46.25,4.69706,4.69706,4.69356,4.69356,73.69,True
'2018-03-12T06:44:00',4.69232,4.69269,4.69194,4.69269,13.0,4.69356,4.69407,4.6935,4.69395,30.0,True
'2018-03-12T06:45:00',4.69267,4.69318,4.69251,4.69318,9.25,4.69395,4.69449,4.69395,4.69449,27.75,True
'2018-03-12T06:46:00',4.69326,4.69349,4.69326,4.69349,2.25,4.69449,4.69487,4.69449,4.69487,6.75,False
'2018-03-12T06:47:00',4.69348,4.69348,4.69326,4.69346,6.5,4.69487,4.69488,4.69484,4.69484,19.5,True
'2018-03-12T06:48:00',4.69347,4.6937,4.69338,4.6937,18.25,4.69484,4.69523,4.69484,4.69519,24.75,True
'2018-03-12T06:49:00',4.6937,4.69395,4.69366,4.69395,12.75,4.69523,4.69554,4.69515,4.69554,12.75,False
'2018-03-12T06:50:00',4.69407,4.6941,4.69381,4.69381,17.25,4.69554,4.69566,4.69524,4.69531,17.25,False
'2018-03-12T06:51:00',4.69365,4.69369,4.69365,4.69369,8.25,4.69524,4.69538,4.69523,4.69538,8.25,False
'2018-03-12T06:52:00',4.69369,4.69377,4.69368,4.69368,11.25,4.6953,4.69538,4.69522,4.69538,11.25,True
'2018-03-12T06:53:00',4.69375,4.69411,4.69364,4.69411,18.19,4.69538,4.69576,4.69514,4.69557,24.0,False
'2018-03-12T06:54:00',4.69392,4.69392,4.69365,4.69379,12.75,4.69557,4.69557,4.69522,4.69534,12.75,False
'2018-03-12T06:55:00',4.69375,4.69375,4.69373,4.69373,9.0,4.69534,4.69538,4.69478,4.6948,9.0,True
'2018-03-12T06:56:00',4.69372,4.69377,4.69356,4.69377,21.75,4.6948,4.69502,4.69468,4.69496,21.75,False
'2018-03-12T06:57:00',4.69382,4.69382,4.69375,4.69377,15.0,4.69496,4.69497,4.69489,4.69496,15.0,True
'2018-03-12T06:58:00',4.69377,4.69521,4.69362,4.69405,24.75,4.69495,4.69651,4.69477,4.69506,23.75,True
'2018-03-12T06:59:00',4.69405,4.69435,4.69397,4.69402,28.5,4.69503,4.69569,4.69487,4.69543,28.5,True
'2018-03-12T07:00:00',4.69428,4.69428,4.69409,4.69409,15.75,4.69543,4.69557,4.69539,4.69545,15.75,True
'2018-03-12T07:01:00',4.6942,4.69435,4.69409,4.69435,11.25,4.69552,4.69559,4.69532,4.69539,11.25,False
'2018-03-12T07:02:00',4.69435,4.69435,4.69389,4.69389,20.25,4.69536,4.69539,4.69501,4.69504,16.5,False
'2018-03-12T07:03:00',4.69389,4.69389,4.69361,4.69361,17.25,4.69501,4.6951,4.69484,4.69485,15.75,False
'2018-03-12T07:04:00',4.69361,4.69361,4.69323,4.69336,21.0,4.69488,4.69493,4.69459,4.69478,21.0,True
'2018-03-12T07:05:00',4.69339,4.69347,4.69339,4.6934,7.5,4.69478,4.69478,4.69467,4.69474,7.5,True
'2018-03-12T07:06:00',4.69339,4.69374,4.69339,4.69374,22.5,4.69474,4.69507,4.69469,4.69504,22.5,True
'2018-03-12T07:07:00',4.69374,4.69398,4.69374,4.69398,21.75,4.695,4.69529,4.69494,4.69507,21.75,True
'2018-03-12T07:08:00',4.69386,4.6945,4.69386,4.69424,29.25,4.69518,4.69557,4.69508,4.69535,29.25,True
'2018-03-12T07:09:00',4.69424,4.69478,4.69409,4.69436,28.5,4.69543,4.696,4.69531,4.69543,28.5,True
'2018-03-12T07:10:00',4.69436,4.69516,4.69436,4.69489,40.5,4.69539,4.69646,4.69539,4.69615,40.5,False
'2018-03-12T07:11:00',4.695,4.695,4.69467,4.69471,16.5,4.69615,4.69638,4.69584,4.69597,16.5,False
'2018-03-12T07:12:00',4.69467,4.69467,4.69451,4.69451,17.25,4.69597,4.69597,4.69561,4.69561,17.25,True
'2018-03-12T07:13:00',4.69451,4.69554,4.69451,4.69528,45.0,4.69559,4.69683,4.69557,4.69631,39.5,False
'2018-03-12T07:14:00',4.69528,4.69528,4.69495,4.69495,29.25,4.6963,4.69652,4.69601,4.69613,29.25,True
'2018-03-12T07:15:00',4.69495,4.69526,4.69495,4.69498,33.0,4.6962,4.69662,4.69609,4.69617,33.0,True
'2018-03-12T07:16:00',4.69498,4.69573,4.69487,4.6954,32.25,4.69624,4.69741,4.69602,4.69699,20.82,True
'2018-03-12T07:17:00',4.69551,4.69575,4.69542,4.69542,27.75,4.69714,4.69733,4.69706,4.69713,22.32,False
'2018-03-12T07:18:00',4.69542,4.69551,4.69536,4.69536,17.25,4.69712,4.69713,4.69693,4.69704,10.13,True
'2018-03-12T07:19:00',4.69536,4.69679,4.6953,4.69558,34.12,4.69705,4.69825,4.69685,4.69707,22.0,False
'2018-03-12T07:20:00',4.69562,4.69601,4.69486,4.69552,27.75,4.69713,4.69745,4.69645,4.69711,20.63,False
'2018-03-12T07:21:00',4.69551,4.69575,4.69516,4.69516,18.0,4.69711,4.69729,4.69671,4.69671,14.69,False
'2018-03-12T07:22:00',4.69515,4.69553,4.6949,4.6949,27.0,4.69671,4.69698,4.69634,4.69634,19.07,False
'2018-03-12T07:23:00',4.69494,4.69543,4.69341,4.69411,68.25,4.69634,4.69663,4.69503,4.69574,50.08,False
'2018-03-12T07:24:00',4.69412,4.69412,4.69374,4.6938,21.75,4.69574,4.69574,4.6954,4.6954,21.75,True
'2018-03-12T07:25:00',4.69381,4.69532,4.6938,4.69422,60.0,4.6954,4.69668,4.69534,4.6958,42.75,True
'2018-03-12T07:26:00',4.69421,4.69476,4.69393,4.69458,34.5,4.6958,4.69596,4.69551,4.69596,33.0,False
'2018-03-12T07:27:00',4.69458,4.69471,4.69396,4.69398,32.25,4.69597,4.69607,4.69535,4.69535,24.75,True
'2018-03-12T07:28:00',4.69399,4.69418,4.69392,4.69406,25.5,4.69535,4.6955,4.69535,4.69542,22.0,True
'2018-03-12T07:29:00',4.6941,4.69419,4.69391,4.6941,17.25,4.69542,4.69569,4.69542,4.69569,16.75,True
'2018-03-12T07:30:00',4.69424,4.69488,4.69412,4.69488,12.75,4.69497,4.69613,4.69497,4.69613,13.25,True
'2018-03-12T07:31:00',4.69488,4.69504,4.69416,4.69494,17.25,4.69609,4.69619,4.69542,4.69617,13.0,True
'2018-03-12T07:32:00',4.69494,4.69546,4.69416,4.69546,20.25,4.69615,4.69669,4.69541,4.69669,19.0,True
'2018-03-12T07:33:00',4.69543,4.69581,4.6953,4.69557,15.0,4.69669,4.69706,4.69642,4.69675,15.75,True
'2018-03-12T07:34:00',4.69564,4.6962,4.69564,4.69604,8.25,4.69675,4.69746,4.69675,4.69727,8.25,True
'2018-03-12T07:35:00',4.69601,4.69778,4.69599,4.69763,18.75,4.69727,4.69899,4.69724,4.6988,17.25,False
'2018-03-12T07:36:00',4.69766,4.69783,4.6969,4.69692,22.5,4.6988,4.69894,4.69815,4.69818,21.25,False
'2018-03-12T07:37:00',4.69681,4.697,4.6967,4.6967,8.25,4.69807,4.69821,4.69796,4.69796,8.25,False
'2018-03-12T07:38:00',4.69669,4.69669,4.69626,4.69658,8.25,4.69791,4.69791,4.69751,4.69783,6.75,False
'2018-03-12T07:39:00',4.69675,4.69675,4.6957,4.6957,5.25,4.69785,4.69801,4.69696,4.69696,5.25,True
'2018-03-12T07:40:00',4.69589,4.69589,4.69556,4.69583,6.75,4.69697,4.69714,4.69682,4.6969,7.5,False
'2018-03-12T07:41:00',4.69583,4.69586,4.6957,4.6957,3.75,4.69709,4.69711,4.69696,4.69696,3.75,True
'2018-03-12T07:42:00',4.69574,4.69599,4.69574,4.69599,6.0,4.69697,4.69725,4.69697,4.69725,6.0,False
'2018-03-12T07:43:00',4.69599,4.69599,4.69407,4.69456,16.0,4.69717,4.69717,4.69532,4.69576,16.0,True
'2018-03-12T07:44:00',4.69459,4.69531,4.69437,4.69519,31.5,4.69576,4.69644,4.69556,4.69644,30.0,False
'2018-03-12T07:45:00',4.69519,4.69524,4.69495,4.69495,12.75,4.69642,4.69643,4.6962,4.6962,10.5,False
'2018-03-12T07:46:00',4.69495,4.69509,4.69364,4.69406,27.75,4.69601,4.69607,4.69475,4.69532,27.75,True
'2018-03-12T07:47:00',4.69405,4.69554,4.69363,4.69554,18.25,4.69509,4.69679,4.69489,4.69679,19.5,False
'2018-03-12T07:48:00',4.6955,4.69569,4.69489,4.69536,9.75,4.69675,4.69694,4.69614,4.69648,9.0,True
'2018-03-12T07:49:00',4.69593,4.69624,4.69532,4.69605,15.0,4.69689,4.69743,4.69647,4.69724,15.0,True
'2018-03-12T07:50:00',4.69605,4.69659,4.69591,4.69659,9.75,4.69721,4.69784,4.69702,4.69784,9.25,False
'2018-03-12T07:51:00',4.69659,4.69659,4.6964,4.6964,6.0,4.69783,4.69783,4.69765,4.69765,4.5,True
'2018-03-12T07:52:00',4.69634,4.69644,4.69632,4.69642,3.75,4.69765,4.69769,4.69765,4.69768,4.5,False
'2018-03-12T07:53:00',4.69643,4.69661,4.69596,4.69617,18.75,4.69768,4.69786,4.69725,4.69736,18.75,False
'2018-03-12T07:54:00',4.69624,4.69647,4.69552,4.69552,15.75,4.69737,4.69773,4.69668,4.69668,14.25,True
'2018-03-12T07:55:00',4.69556,4.69731,4.69556,4.69672,33.75,4.69668,4.69855,4.69668,4.69798,30.75,False
'2018-03-12T07:56:00',4.69653,4.69696,4.69576,4.69593,16.5,4.69778,4.69821,4.69698,4.69704,16.0,True
'2018-03-12T07:57:00',4.69603,4.69627,4.69586,4.69606,8.25,4.69721,4.69753,4.69702,4.69732,8.25,True
'2018-03-12T07:58:00',4.69612,4.69654,4.6961,4.69654,18.75,4.69732,4.69783,4.69732,4.69783,19.5,True
'2018-03-12T07:59:00',4.69655,4.69833,4.69655,4.69779,54.0,4.69783,4.69949,4.69783,4.6988,54.0,True
'2018-03-12T08:00:00',4.69775,4.69853,4.69695,4.69792,71.5,4.69863,4.69947,4.69791,4.69879,50.13,False
'2018-03-12T08:01:00',4.69792,4.69801,4.69714,4.69716,69.0,4.69871,4.69885,4.69762,4.69766,28.75,True
'2018-03-12T08:02:00',4.69716,4.69767,4.69589,4.69744,64.2,4.69764,4.69857,4.69683,4.69825,53.2,False
'2018-03-12T08:03:00',4.69738,4.6984,4.69728,4.69728,28.0,4.69825,4.6991,4.69814,4.6982,26.5,True
'2018-03-12T08:04:00',4.69734,4.69782,4.69707,4.69736,38.63,4.69825,4.69865,4.69789,4.6981,36.32,True
'2018-03-12T08:05:00',4.69733,4.69793,4.69725,4.69754,20.63,4.6981,4.69863,4.6981,4.6985,33.44,True
'2018-03-12T08:06:00',4.69757,4.6986,4.69735,4.69807,26.75,4.6985,4.69936,4.69815,4.69897,31.25,True
'2018-03-12T08:07:00',4.69807,4.69842,4.69769,4.69822,33.57,4.69898,4.69938,4.6986,4.69905,29.07,True
'2018-03-12T08:08:00',4.69822,4.69867,4.69784,4.6982,35.5,4.69907,4.69949,4.69863,4.69916,30.19,True
'2018-03-12T08:09:00',4.69832,4.6996,4.69813,4.69949,45.5,4.69916,4.70052,4.6991,4.70036,70.19,True
'2018-03-12T08:10:00',4.69953,4.70149,4.69953,4.70095,70.95,4.70036,4.70243,4.70036,4.70165,50.26,True
'2018-03-12T08:11:00',4.70095,4.70129,4.7009,4.7009,57.75,4.70176,4.70222,4.70156,4.70187,20.75,True
'2018-03-12T08:12:00',4.7009,4.7016,4.70061,4.70108,60.75,4.70165,4.70256,4.70128,4.70176,22.75,False
'2018-03-12T08:13:00',4.70108,4.7015,4.70073,4.70083,60.63,4.70186,4.70229,4.70141,4.70172,31.76,False
'2018-03-12T08:14:00',4.70115,4.70141,4.69959,4.69982,64.38,4.70193,4.70229,4.7005,4.70072,37.51,True
'2018-03-12T08:15:00',4.69982,4.70193,4.69955,4.70172,85.0,4.70075,4.70286,4.7004,4.70268,43.38,False
'2018-03-12T08:16:00',4.70172,4.70172,4.70013,4.70028,50.5,4.70263,4.70263,4.7011,4.7011,54.32,True
'2018-03-12T08:17:00',4.70032,4.70101,4.69983,4.70101,45.07,4.7011,4.70168,4.70079,4.70158,88.0,False
'2018-03-12T08:18:00',4.701,4.70103,4.70051,4.7007,15.75,4.70158,4.70164,4.70137,4.70149,47.25,False
'2018-03-12T08:19:00',4.70072,4.70072,4.70012,4.70038,35.21,4.70149,4.70155,4.70108,4.70134,63.0,False
'2018-03-12T08:20:00',4.70023,4.7004,4.69982,4.70032,31.69,4.70119,4.70132,4.70059,4.70118,28.0,False
'2018-03-12T08:21:00',4.70026,4.70164,4.70018,4.70018,66.63,4.70118,4.70229,4.70098,4.70098,113.57,True
'2018-03-12T08:22:00',4.70021,4.70071,4.69961,4.70049,70.07,4.70098,4.70157,4.70051,4.7014,58.01,False
'2018-03-12T08:23:00',4.70049,4.70127,4.69963,4.70051,63.38,4.70137,4.70218,4.70041,4.70134,47.69,False
'2018-03-12T08:24:00',4.70051,4.7006,4.70011,4.70013,67.07,4.70133,4.70154,4.70101,4.70107,31.69,False
'2018-03-12T08:25:00',4.70011,4.70011,4.69945,4.69958,42.88,4.70105,4.70105,4.70021,4.70037,21.38,True
'2018-03-12T08:26:00',4.69943,4.7002,4.69939,4.70017,74.07,4.70038,4.70095,4.7002,4.70095,60.32,False
'2018-03-12T08:27:00',4.70009,4.7003,4.69923,4.69984,52.32,4.70083,4.70095,4.70011,4.70053,45.69,False
'2018-03-12T08:28:00',4.69984,4.70022,4.69896,4.69901,42.5,4.70063,4.70103,4.6998,4.6998,36.69,False
'2018-03-12T08:29:00',4.699,4.69953,4.69826,4.69861,49.44,4.6998,4.70024,4.69916,4.69958,64.5,False
'2018-03-12T08:30:00',4.6985,4.69877,4.69758,4.69777,39.07,4.69946,4.69965,4.69846,4.6986,62.07,True
'2018-03-12T08:31:00',4.69779,4.69806,4.69715,4.69799,36.94,4.6986,4.69887,4.69806,4.69887,79.88,False
'2018-03-12T08:32:00',4.69804,4.69813,4.69693,4.69741,51.01,4.69887,4.69906,4.69774,4.69835,86.26,True
'2018-03-12T08:33:00',4.69744,4.69773,4.69729,4.69757,12.25,4.69835,4.6985,4.69823,4.69838,31.69,True
'2018-03-12T08:34:00',4.6977,4.69836,4.69754,4.69817,20.44,4.69838,4.69916,4.69837,4.69903,45.63,False
'2018-03-12T08:35:00',4.69827,4.69861,4.69688,4.69715,33.19,4.69903,4.6995,4.69785,4.69801,61.63,False
'2018-03-12T08:36:00',4.69719,4.69725,4.69543,4.69601,72.32,4.69801,4.69816,4.6963,4.69688,53.01,True
'2018-03-12T08:37:00',4.69606,4.69676,4.69589,4.69633,75.01,4.69688,4.69769,4.69679,4.69714,79.7,True
'2018-03-12T08:38:00',4.69628,4.69894,4.69599,4.69814,193.38,4.69714,4.69976,4.69686,4.699,202.25,True
'2018-03-12T08:39:00',4.69814,4.69888,4.69802,4.69864,95.38,4.69904,4.69949,4.69883,4.69938,57.51,False
'2018-03-12T08:40:00',4.69864,4.69864,4.69772,4.69803,72.25,4.69944,4.69949,4.6985,4.69892,29.94,False
'2018-03-12T08:41:00',4.69816,4.69835,4.69712,4.69726,64.32,4.69892,4.69892,4.69803,4.69821,59.01,True
'2018-03-12T08:42:00',4.69729,4.69839,4.69729,4.69799,15.19,4.69822,4.69917,4.69822,4.69885,40.88,True
'2018-03-12T08:43:00',4.69797,4.69869,4.69791,4.69857,32.13,4.69885,4.69954,4.69884,4.69945,54.64,False
'2018-03-12T08:44:00',4.69863,4.69888,4.69829,4.6984,43.69,4.69945,4.69966,4.69907,4.69907,36.0,True
'2018-03-12T08:45:00',4.69836,4.69931,4.69798,4.69916,64.75,4.69907,4.70016,4.69876,4.70005,58.82,False
'2018-03-12T08:46:00',4.69916,4.69927,4.69826,4.6983,95.19,4.70008,4.70009,4.69891,4.69915,45.32,True
'2018-03-12T08:47:00',4.6983,4.69972,4.69827,4.69959,89.26,4.69917,4.70057,4.699,4.70044,49.82,True
'2018-03-12T08:48:00',4.69961,4.7006,4.6993,4.70044,68.13,4.70054,4.7014,4.70021,4.70132,36.13,True
'2018-03-12T08:49:00',4.70044,4.70096,4.69963,4.70046,98.82,4.70133,4.7017,4.7003,4.70139,51.38,False
'2018-03-12T08:50:00',4.70046,4.70075,4.69981,4.69982,75.63,4.70135,4.70152,4.70066,4.70078,70.76,True
'2018-03-12T08:51:00',4.69982,4.70016,4.69964,4.70011,39.25,4.70064,4.70106,4.70055,4.70099,24.88,False
'2018-03-12T08:52:00',4.70009,4.70033,4.69969,4.70006,71.5,4.70099,4.70124,4.70054,4.70081,48.51,False
'2018-03-12T08:53:00',4.70006,4.70006,4.69957,4.69961,60.0,4.70084,4.70086,4.7003,4.7003,20.5,False
'2018-03-12T08:54:00',4.69961,4.69961,4.69866,4.69866,66.94,4.70028,4.70029,4.69941,4.69941,28.2,True
'2018-03-12T08:55:00',4.69866,4.69895,4.69853,4.69878,68.94,4.69943,4.69986,4.69916,4.69928,24.44,True
'2018-03-12T08:56:00',4.69878,4.69954,4.69839,4.69939,48.75,4.69933,4.70033,4.69912,4.70027,23.25,True
'2018-03-12T08:57:00',4.69959,4.70048,4.69941,4.70048,56.44,4.70012,4.7014,4.70012,4.7014,60.76,False
'2018-03-12T08:58:00',4.70046,4.70053,4.69851,4.69864,78.57,4.7014,4.70142,4.69936,4.69943,75.14,True
'2018-03-12T08:59:00',4.69866,4.69922,4.69841,4.69922,83.5,4.69953,4.69983,4.69915,4.69983,58.2,False
'2018-03-12T09:00:00',4.69915,4.69922,4.69797,4.69815,101.5,4.69983,4.69991,4.6987,4.69893,45.69,True
'2018-03-12T09:01:00',4.69815,4.69935,4.69815,4.69906,94.02,4.69895,4.70018,4.69895,4.6998,58.26,False
'2018-03-12T09:02:00',4.69906,4.69924,4.69744,4.69747,112.51,4.69979,4.69999,4.69822,4.69823,44.94,False
'2018-03-12T09:03:00',4.69747,4.69782,4.6972,4.69726,101.25,4.69821,4.69853,4.69786,4.698,35.07,True
'2018-03-12T09:04:00',4.69736,4.69804,4.69711,4.69783,98.19,4.698,4.69869,4.69781,4.69866,35.5,True
'2018-03-12T09:05:00',4.69777,4.69959,4.69777,4.69914,43.45,4.6986,4.70016,4.69854,4.6998,85.38,True
'2018-03-12T09:06:00',4.69918,4.70064,4.69904,4.70056,51.44,4.6998,4.70148,4.6998,4.70139,54.82,False
'2018-03-12T09:07:00',4.70056,4.70126,4.70008,4.70049,92.77,4.70128,4.70203,4.70083,4.70124,59.65,True
'2018-03-12T09:08:00',4.70049,4.70092,4.70031,4.70061,71.14,4.70128,4.70175,4.70114,4.70137,31.19,False
'2018-03-12T09:09:00',4.70065,4.70117,4.70021,4.70021,68.38,4.70137,4.70195,4.70081,4.70081,25.0,True
'2018-03-12T09:10:00',4.70021,4.70065,4.70004,4.70018,57.63,4.70075,4.70148,4.70063,4.70097,21.0,True
'2018-03-12T09:11:00',4.70018,4.70047,4.70003,4.70027,23.32,4.70095,4.70131,4.70078,4.70112,15.63,True
'2018-03-12T09:12:00',4.70029,4.70097,4.70009,4.70095,51.89,4.70114,4.70181,4.70086,4.70179,32.13,True
'2018-03-12T09:13:00',4.70102,4.70131,4.70083,4.70112,26.38,4.70184,4.70206,4.70167,4.70191,19.45,True
'2018-03-12T09:14:00',4.70114,4.7015,4.70069,4.70123,57.32,4.70191,4.70224,4.70138,4.70204,32.07,True
'2018-03-12T09:15:00',4.70123,4.7021,4.70067,4.70168,59.07,4.70198,4.7029,4.7015,4.70251,68.45,False
'2018-03-12T09:16:00',4.7018,4.7018,4.70049,4.70055,33.51,4.70263,4.70263,4.70132,4.70138,47.69,False
'2018-03-12T09:17:00',4.7006,4.70067,4.69977,4.69977,37.25,4.70143,4.70149,4.7005,4.7005,28.94,True
'2018-03-12T09:18:00',4.69977,4.70014,4.69921,4.69994,56.64,4.70056,4.70097,4.69997,4.70063,41.64,True
'2018-03-12T09:19:00',4.70007,4.70157,4.69996,4.70151,33.8,4.70063,4.7023,4.70063,4.7023,59.5,True
'2018-03-12T09:20:00',4.70155,4.70207,4.70136,4.70175,41.25,4.7023,4.70291,4.70212,4.70251,42.32,True
'2018-03-12T09:21:00',4.70175,4.70219,4.70161,4.70202,35.13,4.70248,4.70303,4.70238,4.7028,16.25,False
'2018-03-12T09:22:00',4.70202,4.70219,4.70169,4.70191,52.25,4.70282,4.70303,4.70229,4.70267,21.75,True
'2018-03-12T09:23:00',4.70191,4.70224,4.70191,4.7022,27.75,4.70264,4.70292,4.70256,4.70287,10.25,True
'2018-03-12T09:24:00',4.7022,4.70272,4.70193,4.70264,68.5,4.70282,4.70328,4.70262,4.70323,23.5,True
'2018-03-12T09:25:00',4.70264,4.70374,4.70166,4.70316,80.51,4.70329,4.70429,4.70218,4.70398,54.25,False
'2018-03-12T09:26:00',4.70316,4.70409,4.70315,4.70315,40.07,4.70397,4.70488,4.70391,4.70391,33.38,False
'2018-03-12T09:27:00',4.70321,4.70327,4.70234,4.7027,77.51,4.70404,4.70404,4.70306,4.70342,49.95,True
'2018-03-12T09:28:00',4.70284,4.70308,4.70222,4.70276,74.5,4.70353,4.70388,4.70304,4.70343,29.25,False
'2018-03-12T09:29:00',4.70276,4.70309,4.70251,4.70266,42.19,4.70341,4.70394,4.7032,4.7034,21.44,True
'2018-03-12T09:30:00',4.70266,4.70323,4.70265,4.70302,37.89,4.70351,4.70407,4.70346,4.70389,29.01,True
'2018-03-12T09:31:00',4.70302,4.7035,4.70277,4.7035,46.5,4.70398,4.70447,4.7036,4.70447,21.88,False
'2018-03-12T09:32:00',4.7035,4.70351,4.7029,4.7029,50.44,4.7044,4.70445,4.70363,4.70377,18.25,False
'2018-03-12T09:33:00',4.7029,4.70302,4.7022,4.70244,55.44,4.70381,4.70391,4.70311,4.70322,24.82,False
'2018-03-12T09:34:00',4.70244,4.70273,4.70086,4.70098,59.07,4.70325,4.70362,4.70156,4.70184,26.38,True
'2018-03-12T09:35:00',4.70098,4.70137,4.70081,4.70121,41.63,4.70176,4.7023,4.70162,4.70212,19.44,False
'2018-03-12T09:36:00',4.70121,4.70121,4.70069,4.70075,44.25,4.70205,4.70205,4.70154,4.70172,23.83,False
'2018-03-12T09:37:00',4.70075,4.70098,4.70052,4.70052,30.0,4.70171,4.70171,4.70126,4.70126,21.38,True
'2018-03-12T09:38:00',4.70052,4.70086,4.70052,4.70078,52.44,4.70132,4.70173,4.70132,4.70147,47.71,False
'2018-03-12T09:39:00',4.70078,4.70099,4.70053,4.70074,14.69,4.7016,4.70172,4.70136,4.70153,36.5,True
'2018-03-12T09:40:00',4.70068,4.70157,4.70059,4.70144,53.7,4.70138,4.70242,4.70138,4.70228,50.51,False
'2018-03-12T09:41:00',4.70138,4.70138,4.7007,4.70098,22.0,4.70221,4.70221,4.70154,4.70181,28.95,False
'2018-03-12T09:42:00',4.70107,4.70125,4.70075,4.70081,48.39,4.70184,4.70214,4.70159,4.7017,37.95,False
'2018-03-12T09:43:00',4.70081,4.70101,4.7006,4.70063,24.76,4.70172,4.70189,4.70146,4.70153,19.5,True
'2018-03-12T09:44:00',4.7006,4.70118,4.7006,4.7009,20.19,4.7015,4.70191,4.7015,4.70164,23.38,False
'2018-03-12T09:45:00',4.70093,4.70095,4.69942,4.69946,33.57,4.70164,4.70176,4.70025,4.7003,25.07,True
'2018-03-12T09:46:00',4.69956,4.69995,4.69896,4.69995,29.13,4.7004,4.70075,4.69972,4.70075,35.94,True
'2018-03-12T09:47:00',4.69999,4.70091,4.69984,4.70075,16.25,4.70075,4.70148,4.70063,4.70146,41.07,False
'2018-03-12T09:48:00',4.70078,4.70105,4.70029,4.70067,23.44,4.70146,4.70183,4.70112,4.70145,49.32,False
'2018-03-12T09:49:00',4.70073,4.70081,4.70017,4.70025,29.32,4.70145,4.70164,4.70095,4.70107,43.08,True
'2018-03-12T09:50:00',4.70025,4.70111,4.70023,4.70111,52.75,4.70106,4.70187,4.70093,4.70186,40.89,True
'2018-03-12T09:51:00',4.70111,4.70157,4.70096,4.70131,31.26,4.70189,4.70232,4.7018,4.70214,46.34,False
'2018-03-12T09:52:00',4.70136,4.70144,4.70052,4.70074,38.08,4.70214,4.70225,4.70121,4.70141,61.94,True
'2018-03-12T09:53:00',4.70059,4.70103,4.70025,4.70078,53.94,4.7013,4.70187,4.70098,4.70154,51.08,False
'2018-03-12T09:54:00',4.70078,4.70089,4.70013,4.70013,41.32,4.70161,4.70169,4.70089,4.70096,30.51,True
'2018-03-12T09:55:00',4.70013,4.70077,4.69972,4.70036,48.08,4.70094,4.70158,4.70047,4.7012,53.77,True
'2018-03-12T09:56:00',4.70036,4.70115,4.70036,4.70115,34.82,4.70118,4.70194,4.70117,4.70194,21.0,True
'2018-03-12T09:57:00',4.70117,4.70128,4.70103,4.70128,13.25,4.70201,4.70212,4.70182,4.70212,13.94,True
'2018-03-12T09:58:00',4.70129,4.70199,4.70095,4.70199,41.15,4.70212,4.70291,4.70178,4.70291,29.89,True
'2018-03-12T09:59:00',4.70196,4.70359,4.70171,4.70316,73.95,4.70279,4.70427,4.70252,4.70389,98.32,False
'2018-03-12T10:00:00',4.70316,4.70323,4.70246,4.70246,48.15,4.70385,4.70404,4.7032,4.70329,79.19,False
'2018-03-12T10:01:00',4.70246,4.70246,4.70166,4.70186,32.76,4.70326,4.70331,4.7024,4.7027,28.33,False
'2018-03-12T10:02:00',4.70183,4.70196,4.70162,4.70178,28.2,4.70267,4.7028,4.70237,4.70258,38.13,False
'2018-03-12T10:03:00',4.70166,4.7017,4.70085,4.70086,22.69,4.7025,4.70251,4.70168,4.70168,39.57,False
'2018-03-12T10:04:00',4.70085,4.70093,4.70029,4.70029,14.0,4.70168,4.70175,4.70109,4.70109,36.95,True
'2018-03-12T10:05:00',4.7003,4.70095,4.7002,4.70077,35.37,4.70109,4.70184,4.70105,4.70152,70.51,False
'2018-03-12T10:06:00',4.70088,4.70102,4.70037,4.70053,19.69,4.70159,4.70177,4.7011,4.70136,49.57,True
'2018-03-12T10:07:00',4.70055,4.70117,4.7005,4.70061,30.32,4.70136,4.70188,4.70122,4.70146,74.89,False
'2018-03-12T10:08:00',4.70059,4.70074,4.70047,4.70047,31.07,4.70143,4.70154,4.70126,4.70129,41.0,False
'2018-03-12T10:09:00',4.70047,4.70065,4.70011,4.70042,60.71,4.70124,4.70145,4.70093,4.70126,97.08,True
'2018-03-12T10:10:00',4.70042,4.70072,4.70014,4.70063,32.82,4.70123,4.70148,4.70102,4.70143,48.2,True
'2018-03-12T10:11:00',4.70068,4.70113,4.70049,4.70098,32.19,4.70143,4.70187,4.70133,4.70165,57.58,True
'2018-03-12T10:12:00',4.70111,4.70119,4.70041,4.70118,39.38,4.70165,4.70192,4.70122,4.70186,72.13,True
'2018-03-12T10:13:00',4.70122,4.70153,4.70076,4.70131,30.94,4.70201,4.70234,4.70161,4.70209,86.34,False
'2018-03-12T10:14:00',4.70124,4.7014,4.70091,4.70091,16.69,4.70208,4.70209,4.70168,4.70168,43.25,True
'2018-03-12T10:15:00',4.70089,4.70138,4.70081,4.70131,12.0,4.70168,4.70216,4.70159,4.70215,34.13,False
'2018-03-12T10:16:00',4.70137,4.70163,4.70106,4.70116,14.69,4.70216,4.70231,4.7019,4.70199,32.38,False
'2018-03-12T10:17:00',4.70118,4.70145,4.70103,4.70103,11.0,4.70201,4.70228,4.70186,4.70186,21.38,False
'2018-03-12T10:18:00',4.70106,4.70106,4.70009,4.70016,11.0,4.70187,4.70187,4.70097,4.701,15.82,True
'2018-03-12T10:19:00',4.70014,4.70047,4.70014,4.70035,12.25,4.70098,4.70129,4.70098,4.7011,26.51,False
'2018-03-12T10:20:00',4.70025,4.70033,4.69946,4.69977,16.25,4.70109,4.70109,4.70039,4.70039,37.19,False
'2018-03-12T10:21:00',4.69977,4.69983,4.699,4.69924,17.5,4.70052,4.70065,4.69977,4.70008,49.94,True
'2018-03-12T10:22:00',4.69936,4.70027,4.69931,4.69988,19.13,4.70023,4.70091,4.70016,4.70073,32.32,False
'2018-03-12T10:23:00',4.69987,4.70009,4.69966,4.69986,17.69,4.7007,4.70096,4.70048,4.70069,19.19,False
'2018-03-12T10:24:00',4.69991,4.69991,4.69909,4.69928,16.63,4.70075,4.70075,4.69991,4.70011,22.13,True
'2018-03-12T10:25:00',4.69927,4.69994,4.69927,4.69972,28.32,4.70011,4.70077,4.70011,4.70055,22.44,True
'2018-03-12T10:26:00',4.69975,4.7005,4.69975,4.7005,30.01,4.70058,4.70131,4.70058,4.70128,19.75,True
'2018-03-12T10:27:00',4.70053,4.70106,4.70053,4.70091,13.25,4.70137,4.70183,4.70137,4.70176,9.94,False
'2018-03-12T10:28:00',4.70089,4.70094,4.70031,4.70032,17.75,4.70174,4.70179,4.70114,4.70114,37.51,True
'2018-03-12T10:29:00',4.70033,4.70072,4.7001,4.7007,12.88,4.70114,4.70155,4.70093,4.70152,13.19,True
'2018-03-12T10:30:00',4.70075,4.7024,4.70075,4.70222,13.19,4.70156,4.70298,4.70156,4.70298,30.32,True
'2018-03-12T10:31:00',4.7022,4.70242,4.70202,4.70236,10.25,4.70298,4.70318,4.70283,4.70314,28.88,False
'2018-03-12T10:32:00',4.70234,4.70234,4.70087,4.70107,27.94,4.7031,4.7031,4.70172,4.70193,30.32,True
'2018-03-12T10:33:00',4.70107,4.70127,4.70107,4.70116,16.82,4.70181,4.70214,4.70181,4.70202,14.13,True
'2018-03-12T10:34:00',4.70117,4.70158,4.70098,4.70123,20.32,4.70202,4.70231,4.70183,4.70207,21.32,False
'2018-03-12T10:35:00',4.70123,4.70123,4.70069,4.7012,18.76,4.70203,4.70206,4.70149,4.70204,11.5,False
'2018-03-12T10:36:00',4.70117,4.7015,4.70068,4.70073,19.63,4.70198,4.70234,4.70152,4.70157,18.44,True
'2018-03-12T10:37:00',4.70075,4.70167,4.70075,4.70125,10.69,4.70159,4.70248,4.70159,4.70209,18.63,False
'2018-03-12T10:38:00',4.70115,4.70121,4.70045,4.70045,26.45,4.70199,4.70204,4.70122,4.70126,16.5,True
'2018-03-12T10:39:00',4.7005,4.70096,4.70029,4.70046,19.07,4.70133,4.70177,4.70113,4.70125,20.88,False
'2018-03-12T10:40:00',4.70046,4.70085,4.70017,4.70036,23.76,4.70129,4.70168,4.70101,4.70119,21.88,True
'2018-03-12T10:41:00',4.70053,4.70139,4.70035,4.70114,24.32,4.70136,4.70208,4.70102,4.70196,29.76,False
'2018-03-12T10:42:00',4.70116,4.70116,4.70005,4.70109,48.57,4.70201,4.70201,4.70093,4.7017,56.69,False
'2018-03-12T10:43:00',4.70095,4.70095,4.70016,4.70054,31.88,4.7017,4.7017,4.70101,4.70112,60.07,False
'2018-03-12T10:44:00',4.70056,4.70056,4.70001,4.70001,28.44,4.70112,4.70136,4.70076,4.70076,40.32,True
'2018-03-12T10:45:00',4.70001,4.70071,4.69989,4.7001,26.19,4.70075,4.70139,4.70075,4.70096,53.32,True
'2018-03-12T10:46:00',4.70011,4.70088,4.70007,4.70088,29.88,4.70097,4.7016,4.70097,4.70159,26.38,False
'2018-03-12T10:47:00',4.70073,4.70093,4.70073,4.70083,19.94,4.70157,4.70176,4.70151,4.70169,12.51,True
'2018-03-12T10:48:00',4.70085,4.70253,4.70062,4.70199,30.45,4.70171,4.70333,4.70134,4.70282,24.69,True
'2018-03-12T10:49:00',4.70193,4.70367,4.70193,4.70346,59.2,4.70276,4.7044,4.70274,4.70427,33.0,True
'2018-03-12T10:50:00',4.70346,4.70465,4.70295,4.70465,51.89,4.70424,4.70548,4.70362,4.70548,36.51,False
'2018-03-12T10:51:00',4.70447,4.70447,4.70349,4.70371,29.0,4.70528,4.70528,4.70429,4.70444,14.19,False
'2018-03-12T10:52:00',4.70371,4.70384,4.70326,4.70346,42.0,4.70446,4.70462,4.70406,4.70415,16.69,False
'2018-03-12T10:53:00',4.70331,4.70332,4.70313,4.70313,15.19,4.70409,4.70409,4.70389,4.70389,5.0,True
'2018-03-12T10:54:00',4.70313,4.70367,4.70312,4.70355,35.07,4.70388,4.70448,4.70387,4.70439,13.5,False
'2018-03-12T10:55:00',4.70355,4.70355,4.70282,4.70326,36.19,4.70436,4.70437,4.70366,4.70409,25.82,False
'2018-03-12T10:56:00',4.70331,4.70347,4.70285,4.70293,34.45,4.70414,4.7043,4.70368,4.70376,24.19,False
'2018-03-12T10:57:00',4.70298,4.70337,4.70221,4.70253,42.38,4.70381,4.70422,4.70297,4.70333,24.69,True
'2018-03-12T10:58:00',4.70253,4.70353,4.70244,4.70313,75.08,4.70322,4.70444,4.70315,4.70396,49.38,False
'2018-03-12T10:59:00',4.7031,4.70311,4.70245,4.70305,82.77,4.70393,4.70401,4.70325,4.70401,64.51,True
'2018-03-12T11:00:00',4.70308,4.7041,4.70232,4.70327,82.07,4.70401,4.70497,4.70309,4.70406,68.47,False
'2018-03-12T11:01:00',4.70327,4.70329,4.70264,4.70279,37.13,4.70403,4.70409,4.70342,4.70363,26.13,False
'2018-03-12T11:02:00',4.70281,4.70326,4.70198,4.70206,31.33,4.70365,4.70409,4.70288,4.70288,55.96,False
'2018-03-12T11:03:00',4.70202,4.70217,4.70132,4.70179,27.63,4.70288,4.70288,4.70207,4.70238,60.5,False
'2018-03-12T11:04:00',4.70182,4.70196,4.70086,4.70108,31.51,4.70238,4.70255,4.70183,4.70184,76.25,False
'2018-03-12T11:05:00',4.7011,4.70128,4.7006,4.70082,26.13,4.70184,4.70199,4.70144,4.70166,48.01,True
'2018-03-12T11:06:00',4.70094,4.70183,4.70094,4.70137,25.94,4.70176,4.70252,4.70176,4.70224,65.7,True
'2018-03-12T11:07:00',4.70135,4.70196,4.70123,4.70175,24.44,4.7022,4.70269,4.70209,4.70257,62.26,True
'2018-03-12T11:08:00',4.70175,4.70247,4.70163,4.70207,56.64,4.70255,4.70318,4.70238,4.70288,48.39,False
'2018-03-12T11:09:00',4.70207,4.70262,4.70145,4.70163,24.75,4.70289,4.70322,4.70228,4.70246,19.44,True
'2018-03-12T11:10:00',4.70158,4.70211,4.70146,4.70185,29.57,4.70238,4.70294,4.70229,4.70269,22.88,True
'2018-03-12T11:11:00',4.70187,4.70222,4.70187,4.70219,7.75,4.70272,4.70305,4.70271,4.70302,12.94,False
'2018-03-12T11:12:00',4.70216,4.70292,4.70204,4.70216,24.32,4.70299,4.70358,4.70288,4.703,46.38,True
'2018-03-12T11:13:00',4.70214,4.70259,4.70191,4.70236,24.57,4.70292,4.70343,4.70275,4.70316,41.95,False
'2018-03-12T11:14:00',4.70238,4.70249,4.7017,4.70228,18.63,4.70316,4.70331,4.70251,4.70304,26.75,False
'2018-03-12T11:15:00',4.70233,4.70246,4.70183,4.70213,20.14,4.70311,4.70329,4.70261,4.70297,33.26,False
'2018-03-12T11:16:00',4.70215,4.70215,4.70037,4.70085,28.94,4.70299,4.70299,4.70095,4.70169,37.51,False
'2018-03-12T11:17:00',4.70091,4.70115,4.70036,4.70036,26.19,4.70169,4.7019,4.70107,4.70107,42.76,False
'2018-03-12T11:18:00',4.70036,4.70063,4.69945,4.70004,33.63,4.70113,4.70144,4.70033,4.70087,27.44,False
'2018-03-12T11:19:00',4.70001,4.7002,4.69924,4.69924,25.19,4.70084,4.70099,4.70001,4.70004,39.26,True
'2018-03-12T11:20:00',4.69924,4.6996,4.69822,4.69935,45.39,4.69999,4.70039,4.69906,4.70015,55.02,True
'2018-03-12T11:21:00',4.69931,4.7005,4.69931,4.70034,32.51,4.70015,4.70131,4.70015,4.70102,57.89,True
'2018-03-12T11:22:00',4.70024,4.70111,4.70024,4.70108,29.5,4.70102,4.702,4.70102,4.70184,31.25,True
'2018-03-12T11:23:00',4.70157,4.70229,4.70091,4.70158,51.01,4.70221,4.70305,4.7016,4.70247,49.58,True
'2018-03-12T11:24:00',4.7015,4.70445,4.7014,4.70403,52.07,4.7024,4.70521,4.70233,4.70491,52.27,False
'2018-03-12T11:25:00',4.70392,4.70392,4.70296,4.70315,58.77,4.70484,4.70484,4.70371,4.70385,32.82,False
'2018-03-12T11:26:00',4.70315,4.7035,4.70254,4.70273,53.19,4.70383,4.70418,4.70325,4.70357,19.5,True
'2018-03-12T11:27:00',4.70278,4.70375,4.70249,4.70351,45.75,4.70357,4.70452,4.70328,4.7042,15.75,True
'2018-03-12T11:28:00',4.70364,4.70399,4.70331,4.70395,57.19,4.70434,4.70484,4.70399,4.70465,25.25,True
'2018-03-12T11:29:00',4.70395,4.70534,4.70395,4.70495,35.63,4.70467,4.70617,4.70467,4.70569,26.32,False
'2018-03-12T11:30:00',4.70495,4.7054,4.70437,4.70478,78.07,4.70563,4.70621,4.70499,4.70554,30.25,True
'2018-03-12T11:31:00',4.70478,4.70494,4.70463,4.70477,33.57,4.70556,4.70582,4.70536,4.70563,14.5,True
'2018-03-12T11:32:00',4.70477,4.70575,4.70472,4.70497,40.82,4.70562,4.70659,4.70557,4.70573,20.44,False
'2018-03-12T11:33:00',4.70482,4.70482,4.70374,4.70411,54.82,4.70567,4.70567,4.70446,4.70495,35.57,True
'2018-03-12T11:34:00',4.70414,4.70594,4.70338,4.70566,65.39,4.70498,4.70671,4.70422,4.70643,57.13,False
'2018-03-12T11:35:00',4.70571,4.70631,4.70526,4.70545,41.0,4.70643,4.70712,4.70599,4.70612,43.19,True
'2018-03-12T11:36:00',4.70545,4.70745,4.70545,4.70706,55.96,4.70618,4.70826,4.70618,4.708,43.39,False
'2018-03-12T11:37:00',4.70704,4.70748,4.70625,4.70703,52.26,4.70792,4.70833,4.70713,4.70789,39.51,True
'2018-03-12T11:38:00',4.70705,4.70822,4.70603,4.70777,56.63,4.70789,4.70906,4.70684,4.70857,40.13,True
'2018-03-12T11:39:00',4.70777,4.70905,4.70777,4.70871,58.82,4.70859,4.70985,4.70858,4.70932,27.25,False
'2018-03-12T11:40:00',4.70857,4.70867,4.70715,4.7079,74.07,4.70921,4.70944,4.70798,4.70852,30.0,False
'2018-03-12T11:41:00',4.7079,4.70816,4.70721,4.70772,73.13,4.70863,4.70898,4.70777,4.70854,39.13,True
'2018-03-12T11:42:00',4.70784,4.70829,4.70753,4.708,32.63,4.70854,4.70911,4.70835,4.70869,19.5,True
'2018-03-12T11:43:00',4.70787,4.70817,4.70758,4.70802,34.51,4.70866,4.70897,4.70835,4.70867,21.51,False
'2018-03-12T11:44:00',4.70802,4.70802,4.70719,4.70719,41.44,4.70865,4.70867,4.70787,4.70798,30.32,False
'2018-03-12T11:45:00',4.70719,4.70749,4.70681,4.7069,40.21,4.70796,4.70831,4.70761,4.70765,42.51,False
'2018-03-12T11:46:00',4.70688,4.7069,4.70603,4.70624,26.88,4.70765,4.70765,4.70679,4.707,27.95,True
'2018-03-12T11:47:00',4.70626,4.70658,4.70612,4.70626,33.44,4.70708,4.70732,4.70678,4.70708,27.94,True
'2018-03-12T11:48:00',4.70626,4.70657,4.70626,4.70657,17.94,4.70706,4.70739,4.70706,4.7073,12.88,False
'2018-03-12T11:49:00',4.70657,4.70657,4.70631,4.70631,19.0,4.70732,4.70734,4.70704,4.70708,7.0,True
'2018-03-12T11:50:00',4.70631,4.70666,4.7056,4.70666,29.2,4.70701,4.70749,4.70637,4.70749,15.5,True
'2018-03-12T11:51:00',4.70683,4.70837,4.70667,4.70809,78.88,4.70749,4.70914,4.70732,4.70891,34.13,True
'2018-03-12T11:52:00',4.70818,4.71019,4.70818,4.70843,57.88,4.70891,4.7108,4.70891,4.70918,67.26,True
'2018-03-12T11:53:00',4.70843,4.70905,4.70706,4.70905,72.88,4.70924,4.70985,4.70773,4.70978,34.07,False
'2018-03-12T11:54:00',4.70905,4.70905,4.70728,4.70774,36.0,4.70975,4.70975,4.70801,4.70852,29.38,False
'2018-03-12T11:55:00',4.7077,4.7077,4.70727,4.70733,30.44,4.70852,4.70852,4.70806,4.70814,19.13,False
'2018-03-12T11:56:00',4.70733,4.70773,4.70688,4.70697,49.63,4.70813,4.70838,4.7076,4.70776,36.19,False
'2018-03-12T11:57:00',4.70697,4.70714,4.70663,4.70663,24.44,4.70773,4.70796,4.70742,4.70742,15.63,True
'2018-03-12T11:58:00',4.70662,4.70774,4.70637,4.7075,57.83,4.70742,4.70856,4.70713,4.70825,53.89,True
'2018-03-12T11:59:00',4.7075,4.7086,4.70722,4.7085,45.52,4.70828,4.70941,4.70799,4.70924,49.45,False
'2018-03-12T12:00:00',4.7085,4.70861,4.70767,4.70768,64.13,4.70891,4.70942,4.70845,4.70845,59.69,True
'2018-03-12T12:01:00',4.7077,4.70792,4.7073,4.70771,32.75,4.70845,4.70868,4.70799,4.70847,31.32,True
'2018-03-12T12:02:00',4.70775,4.70979,4.70766,4.7083,68.32,4.70847,4.71057,4.70841,4.70907,78.01,False
'2018-03-12T12:03:00',4.7083,4.70846,4.70698,4.70762,64.01,4.7091,4.70917,4.70769,4.70844,51.7,False
'2018-03-12T12:04:00',4.7076,4.70799,4.70662,4.70671,62.25,4.70832,4.70872,4.70741,4.70749,58.51,False
'2018-03-12T12:05:00',4.70671,4.70671,4.70647,4.70669,25.94,4.70747,4.7075,4.70717,4.70747,17.25,False
'2018-03-12T12:06:00',4.70666,4.70676,4.70589,4.70589,52.82,4.70747,4.70756,4.70662,4.70671,34.07,True
'2018-03-12T12:07:00',4.70589,4.70721,4.70589,4.70616,37.63,4.7067,4.70781,4.7067,4.70693,48.94,False
'2018-03-12T12:08:00',4.70627,4.70637,4.705,4.70543,51.32,4.70699,4.70714,4.70563,4.70617,28.44,True
'2018-03-12T12:09:00',4.70537,4.70618,4.70522,4.70601,36.57,4.70617,4.7068,4.70595,4.70669,24.19,False
'2018-03-12T12:10:00',4.70601,4.70611,4.70557,4.70581,42.25,4.7067,4.70685,4.70618,4.70651,19.57,False
'2018-03-12T12:11:00',4.70577,4.70622,4.70574,4.70574,28.75,4.70651,4.70693,4.70645,4.7065,42.25,True
'2018-03-12T12:12:00',4.70574,4.70617,4.70564,4.70581,47.51,4.70651,4.70693,4.70625,4.70659,27.13,False
'2018-03-12T12:13:00',4.70592,4.70592,4.70514,4.70526,25.88,4.70659,4.70664,4.70584,4.70593,19.19,True
'2018-03-12T12:14:00',4.70526,4.70661,4.70526,4.70654,28.57,4.70595,4.70742,4.7058,4.70736,26.82,False
'2018-03-12T12:15:00',4.70654,4.70717,4.70648,4.70656,36.57,4.70734,4.70799,4.70722,4.70727,33.26,True
'2018-03-12T12:16:00',4.7066,4.70716,4.7066,4.70673,49.66,4.7074,4.70788,4.7074,4.70752,30.63,False
'2018-03-12T12:17:00',4.70673,4.70685,4.70563,4.70626,33.19,4.70749,4.70761,4.70633,4.70695,30.5,True
'2018-03-12T12:18:00',4.70621,4.70664,4.70588,4.70664,22.38,4.70692,4.70743,4.70653,4.70743,28.19,True
'2018-03-12T12:19:00',4.70681,4.70921,4.7067,4.70833,68.82,4.70756,4.70996,4.70751,4.70898,72.38,False
'2018-03-12T12:20:00',4.70833,4.70872,4.70783,4.70812,59.95,4.70902,4.70943,4.70855,4.70884,32.75,False
'2018-03-12T12:21:00',4.70812,4.70812,4.7068,4.70708,46.76,4.7088,4.7088,4.7076,4.7078,45.26,True
'2018-03-12T12:22:00',4.7071,4.70964,4.70701,4.70936,79.58,4.7078,4.7103,4.7078,4.71015,84.32,False
'2018-03-12T12:23:00',4.70933,4.71016,4.70892,4.70926,91.69,4.71015,4.7109,4.70956,4.70999,47.07,False
'2018-03-12T12:24:00',4.70917,4.70933,4.70851,4.70907,69.88,4.70999,4.71005,4.70921,4.70983,40.88,True
'2018-03-12T12:25:00',4.70907,4.71218,4.70857,4.71217,91.8,4.70984,4.71289,4.70927,4.71289,60.76,True
'2018-03-12T12:26:00',4.71222,4.71559,4.71164,4.71439,117.51,4.71303,4.71631,4.71224,4.7152,81.13,True
'2018-03-12T12:27:00',4.71451,4.71717,4.71451,4.71673,112.7,4.71531,4.71792,4.71531,4.7175,111.14,True
'2018-03-12T12:28:00',4.7166,4.71762,4.7161,4.71714,123.44,4.71739,4.71841,4.71661,4.71796,62.82,False
'2018-03-12T12:29:00',4.71714,4.71733,4.71485,4.71588,138.14,4.71795,4.7181,4.71558,4.71661,89.09,False
'2018-03-12T12:30:00',4.71588,4.71604,4.71326,4.71406,117.45,4.71659,4.71679,4.71405,4.71455,105.32,False
'2018-03-12T12:31:00',4.714,4.71434,4.71282,4.71345,85.7,4.71455,4.71509,4.71351,4.71421,125.95,True
'2018-03-12T12:32:00',4.71345,4.71579,4.71298,4.71542,95.65,4.71425,4.71646,4.71364,4.7162,122.26,False
'2018-03-12T12:33:00',4.71545,4.71636,4.71487,4.71487,65.14,4.7162,4.71696,4.7154,4.71544,79.13,False
'2018-03-12T12:34:00',4.71487,4.71588,4.71473,4.71488,73.01,4.7154,4.71653,4.7152,4.71541,83.69,False
'2018-03-12T12:35:00',4.71488,4.71528,4.71405,4.71409,81.14,4.71547,4.71597,4.71474,4.71488,87.57,True
'2018-03-12T12:36:00',4.71417,4.71506,4.71395,4.71476,73.72,4.71488,4.71562,4.7147,4.71536,108.75,False
'2018-03-12T12:37:00',4.71477,4.71491,4.71332,4.71404,52.95,4.71546,4.7155,4.7141,4.71466,67.38,False
'2018-03-12T12:38:00',4.71386,4.71409,4.71311,4.71311,52.82,4.71457,4.71473,4.71378,4.71378,69.0,True
'2018-03-12T12:39:00',4.71311,4.7137,4.71311,4.71329,49.39,4.71383,4.71435,4.71378,4.71391,56.13,False
'2018-03-12T12:40:00',4.71321,4.71321,4.71209,4.71234,67.13,4.71387,4.71387,4.71279,4.71294,73.26,False
'2018-03-12T12:41:00',4.71234,4.71279,4.71139,4.71141,48.64,4.713,4.71355,4.71215,4.71219,68.38,False
'2018-03-12T12:42:00',4.71138,4.71141,4.71078,4.71125,19.75,4.71218,4.71218,4.71148,4.71189,50.44,False
'2018-03-12T12:43:00',4.71119,4.71125,4.70862,4.70946,62.64,4.7117,4.71197,4.70932,4.70998,82.0,True
'2018-03-12T12:44:00',4.70935,4.71003,4.70858,4.7097,49.52,4.70998,4.71083,4.70916,4.71038,79.07,False
'2018-03-12T12:45:00',4.70966,4.71022,4.70944,4.70944,36.58,4.71038,4.71096,4.71019,4.71025,40.26,True
'2018-03-12T12:46:00',4.70945,4.71059,4.70942,4.71029,45.94,4.71025,4.7113,4.71024,4.71101,48.0,False
'2018-03-12T12:47:00',4.71029,4.71029,4.70933,4.70946,71.01,4.71106,4.71106,4.71015,4.71019,63.26,True
'2018-03-12T12:48:00',4.70946,4.71084,4.70946,4.71074,61.45,4.71026,4.71156,4.71022,4.71145,70.7,True
'2018-03-12T12:49:00',4.71076,4.71174,4.71074,4.71164,71.26,4.71156,4.7125,4.71154,4.71242,41.95,True
'2018-03-12T12:50:00',4.71176,4.71407,4.71152,4.71395,59.64,4.71251,4.71486,4.71228,4.71474,39.88,True
'2018-03-12T12:51:00',4.71402,4.71509,4.71402,4.7147,60.69,4.71474,4.71586,4.71474,4.71537,35.19,True
'2018-03-12T12:52:00',4.7147,4.71513,4.71416,4.71513,60.0,4.71538,4.71586,4.71473,4.71586,24.5,True
'2018-03-12T12:53:00',4.71513,4.71661,4.71476,4.7162,100.45,4.71578,4.71742,4.71557,4.717,54.07,True
'2018-03-12T12:54:00',4.71618,4.71751,4.71592,4.71697,66.38,4.71698,4.71827,4.71667,4.71761,30.63,True
'2018-03-12T12:55:00',4.71709,4.72036,4.71697,4.7203,118.81,4.71781,4.72111,4.71762,4.72111,93.95,False
'2018-03-12T12:56:00',4.72027,4.72064,4.7191,4.71924,83.51,4.72099,4.72144,4.71965,4.72001,50.94,False
'2018-03-12T12:57:00',4.7192,4.71932,4.71836,4.71849,33.13,4.71998,4.71998,4.71913,4.71925,65.63,False
'2018-03-12T12:58:00',4.71847,4.71847,4.71754,4.71773,48.76,4.71925,4.71925,4.71835,4.71844,45.75,False
'2018-03-12T12:59:00',4.71773,4.71804,4.71743,4.71747,58.69,4.71845,4.71884,4.71819,4.71823,32.07,False
'2018-03-12T13:00:00',4.71753,4.71768,4.71668,4.71687,61.33,4.71823,4.71847,4.7175,4.71755,45.01,False
'2018-03-12T13:01:00',4.71686,4.71753,4.71637,4.71659,61.78,4.7177,4.71823,4.71717,4.7174,84.03,False
'2018-03-12T13:02:00',4.71656,4.71656,4.71567,4.71605,40.32,4.71736,4.71736,4.71642,4.71684,44.89,False
'2018-03-12T13:03:00',4.7161,4.71641,4.71508,4.71603,50.01,4.71684,4.71719,4.71587,4.71685,70.44,False
'2018-03-12T13:04:00',4.71599,4.71599,4.71352,4.71421,59.14,4.71682,4.71683,4.71436,4.71505,51.14,False
'2018-03-12T13:05:00',4.7142,4.7143,4.71187,4.71303,107.95,4.71502,4.71514,4.71259,4.71368,52.63,True
'2018-03-12T13:06:00',4.71303,4.71348,4.71246,4.7132,94.19,4.71365,4.71418,4.71324,4.71367,35.5,True
'2018-03-12T13:07:00',4.7132,4.71385,4.7132,4.71352,69.5,4.71372,4.71454,4.71367,4.71429,23.69,True
'2018-03-12T13:08:00',4.71352,4.71512,4.71352,4.71512,54.82,4.71427,4.71577,4.71425,4.71577,32.94,False
'2018-03-12T13:09:00',4.71512,4.71543,4.71458,4.71481,16.69,4.7159,4.71619,4.71537,4.71565,35.76,True
'2018-03-12T13:10:00',4.71481,4.71705,4.71446,4.71705,39.07,4.71559,4.71777,4.7153,4.71777,29.88,True
'2018-03-12T13:11:00',4.71693,4.71869,4.71662,4.71853,64.63,4.71777,4.71942,4.71727,4.71929,44.44,True
'2018-03-12T13:12:00',4.71853,4.71953,4.71853,4.71902,45.32,4.71923,4.72036,4.71918,4.71978,21.44,True
'2018-03-12T13:13:00',4.71906,4.71975,4.71877,4.7197,50.57,4.7199,4.72049,4.71957,4.72049,18.5,True
'2018-03-12T13:14:00',4.7197,4.72015,4.71939,4.72015,58.45,4.72048,4.72099,4.72007,4.72099,23.25,True
'2018-03-12T13:15:00',4.7202,4.72128,4.71988,4.72104,58.26,4.72105,4.72189,4.72063,4.72188,57.07,True
'2018-03-12T13:16:00',4.72102,4.72168,4.72039,4.72153,61.26,4.72186,4.72239,4.72108,4.72207,31.32,True
'2018-03-12T13:17:00',4.72134,4.72307,4.7212,4.72267,50.25,4.72217,4.7237,4.72202,4.72348,36.63,True
'2018-03-12T13:18:00',4.72267,4.72548,4.72243,4.72507,64.62,4.72346,4.72627,4.72319,4.72591,66.33,True
'2018-03-12T13:19:00',4.72507,4.72608,4.72507,4.72549,66.58,4.72587,4.72683,4.72587,4.72633,72.38,True
'2018-03-12T13:20:00',4.72551,4.72833,4.72551,4.72741,84.95,4.72633,4.72912,4.72633,4.72805,76.26,True
'2018-03-12T13:21:00',4.72728,4.72821,4.72721,4.72792,46.38,4.72805,4.72901,4.72791,4.72881,57.63,True
'2018-03-12T13:22:00',4.72794,4.7288,4.72781,4.72847,70.69,4.72882,4.72955,4.7286,4.72898,33.63,False
'2018-03-12T13:23:00',4.72834,4.72859,4.72678,4.7268,66.32,4.72895,4.72904,4.72766,4.72768,62.32,False
'2018-03-12T13:24:00',4.72678,4.7268,4.72486,4.72494,51.82,4.72768,4.72768,4.72576,4.72576,62.07,True
'2018-03-12T13:25:00',4.72488,4.72706,4.72469,4.72652,63.33,4.72572,4.72776,4.72533,4.72732,83.08,False
'2018-03-12T13:26:00',4.72643,4.72691,4.7258,4.72593,52.27,4.72726,4.72774,4.72663,4.72667,48.39,True
'2018-03-12T13:27:00',4.72584,4.72702,4.72528,4.72702,28.63,4.72662,4.72785,4.72603,4.7277,42.26,True
'2018-03-12T13:28:00',4.72693,4.72776,4.72667,4.72763,49.07,4.7277,4.72853,4.72747,4.72845,52.39,False
'2018-03-12T13:29:00',4.72773,4.72785,4.72633,4.72665,65.38,4.72853,4.72868,4.72692,4.72733,35.38,False
'2018-03-12T13:30:00',4.72665,4.727,4.72556,4.72614,95.51,4.7273,4.72771,4.72627,4.72693,58.76,False
'2018-03-12T13:31:00',4.72605,4.72634,4.72512,4.72595,64.45,4.72689,4.72705,4.72586,4.72669,74.7,False
'2018-03-12T13:32:00',4.72592,4.72597,4.72502,4.72507,30.26,4.72669,4.72684,4.72586,4.72586,42.32,False
'2018-03-12T13:33:00',4.72503,4.72541,4.72478,4.72499,38.32,4.72586,4.72629,4.72549,4.72579,41.58,True
'2018-03-12T13:34:00',4.72499,4.7258,4.72442,4.72546,29.26,4.72576,4.72655,4.72521,4.72626,56.46,False
'2018-03-12T13:35:00',4.72548,4.72583,4.72429,4.72518,80.77,4.72626,4.72666,4.725,4.72596,74.89,False
'2018-03-12T13:36:00',4.72518,4.72545,4.72415,4.72434,86.51,4.72597,4.72626,4.72476,4.72507,34.75,True
'2018-03-12T13:37:00',4.72435,4.72634,4.72434,4.72525,106.13,4.72506,4.72713,4.72501,4.72583,43.96,True
'2018-03-12T13:38:00',4.72525,4.72661,4.72465,4.72587,62.5,4.72595,4.72734,4.72537,4.72658,55.01,False
'2018-03-12T13:39:00',4.72587,4.72601,4.72539,4.72543,45.25,4.72656,4.72662,4.72602,4.72622,32.45,True
'2018-03-12T13:40:00',4.72545,4.72663,4.72419,4.72583,99.2,4.72622,4.72706,4.72489,4.72653,91.08,True
'2018-03-12T13:41:00',4.72584,4.72685,4.72583,4.72685,60.89,4.72653,4.72749,4.72653,4.72749,84.57,False
'2018-03-12T13:42:00',4.72681,4.72682,4.72592,4.72624,61.7,4.72749,4.72749,4.72662,4.72702,42.45,False
'2018-03-12T13:43:00',4.72624,4.72636,4.72518,4.72518,32.32,4.72698,4.72715,4.72593,4.72593,47.19,False
'2018-03-12T13:44:00',4.7252,4.72531,4.72403,4.72432,33.13,4.72593,4.7261,4.72482,4.72503,34.82,False
'2018-03-12T13:45:00',4.7242,4.7242,4.72339,4.72367,47.26,4.72498,4.72498,4.72418,4.72444,47.69,True
'2018-03-12T13:46:00',4.72368,4.72507,4.72362,4.72402,42.01,4.72444,4.72583,4.72441,4.72477,50.5,True
'2018-03-12T13:47:00',4.72402,4.72523,4.72369,4.72504,41.76,4.72481,4.726,4.72448,4.72583,55.88,False
'2018-03-12T13:48:00',4.72504,4.72504,4.72242,4.72242,45.69,4.7258,4.72583,4.72304,4.7232,34.69,False
'2018-03-12T13:49:00',4.72242,4.72297,4.72158,4.72172,49.88,4.72318,4.7236,4.72208,4.72251,36.38,True
'2018-03-12T13:50:00',4.72172,4.72267,4.72172,4.72218,60.63,4.72248,4.72337,4.72248,4.72291,42.07,True
'2018-03-12T13:51:00',4.72218,4.72283,4.72218,4.72261,50.63,4.72297,4.72359,4.72297,4.72339,33.44,False
'2018-03-12T13:52:00',4.72267,4.72281,4.72177,4.72189,47.21,4.72339,4.72351,4.72252,4.72262,74.32,False
'2018-03-12T13:53:00',4.72181,4.72181,4.71955,4.72078,74.7,4.7225,4.7225,4.72032,4.72146,65.01,True
'2018-03-12T13:54:00',4.72085,4.72156,4.72045,4.72115,57.34,4.72162,4.72232,4.7209,4.72189,102.0,True
'2018-03-12T13:55:00',4.7211,4.72213,4.72098,4.72205,30.44,4.72189,4.72281,4.72171,4.72281,56.19,True
'2018-03-12T13:56:00',4.72203,4.72436,4.72167,4.72394,88.33,4.72281,4.72515,4.72236,4.72472,81.52,False
'2018-03-12T13:57:00',4.72393,4.72418,4.72349,4.72378,39.13,4.72472,4.72495,4.72419,4.72448,36.88,False
'2018-03-12T13:58:00',4.72385,4.72403,4.72171,4.72174,95.72,4.72462,4.72476,4.72216,4.72243,77.76,False
'2018-03-12T13:59:00',4.72174,4.72177,4.72045,4.72057,83.87,4.72236,4.72247,4.72111,4.72123,75.57,True
'2018-03-12T14:00:00',4.72057,4.72083,4.72001,4.72078,55.7,4.72124,4.72154,4.72077,4.72154,46.64,False
'2018-03-12T14:01:00',4.72078,4.72091,4.7204,4.72075,45.25,4.72156,4.7217,4.72104,4.7214,26.75,True
'2018-03-12T14:02:00',4.72085,4.72128,4.7207,4.72123,38.01,4.72154,4.72202,4.72143,4.72202,36.01,False
'2018-03-12T14:03:00',4.72124,4.72126,4.72048,4.72082,42.19,4.72202,4.72202,4.72124,4.7216,42.33,True
'2018-03-12T14:04:00',4.72082,4.72172,4.72081,4.72112,49.94,4.72154,4.72235,4.72149,4.72191,68.08,False
'2018-03-12T14:05:00',4.72112,4.72114,4.72048,4.72048,47.95,4.72185,4.72192,4.72114,4.72117,48.7,False
'2018-03-12T14:06:00',4.72048,4.72058,4.7201,4.7201,30.13,4.72122,4.72131,4.72083,4.72083,39.07,False
'2018-03-12T14:07:00',4.7201,4.72079,4.71994,4.71998,48.08,4.72089,4.72158,4.72055,4.72071,47.32,True
'2018-03-12T14:08:00',4.71993,4.72027,4.71972,4.72023,40.76,4.72071,4.72106,4.72048,4.72098,34.07,False
'2018-03-12T14:09:00',4.72033,4.72033,4.71962,4.71962,18.19,4.72106,4.72106,4.7204,4.7204,24.07,False
'2018-03-12T14:10:00',4.71962,4.72014,4.71926,4.71926,26.38,4.72038,4.72091,4.71991,4.71992,35.19,True
'2018-03-12T14:11:00',4.71915,4.72033,4.71915,4.72025,47.57,4.71992,4.72107,4.71988,4.72101,42.51,True
'2018-03-12T14:12:00',4.72025,4.72072,4.72016,4.72051,31.44,4.72103,4.72147,4.72095,4.7213,47.07,True
'2018-03-12T14:13:00',4.7205,4.72131,4.72047,4.72131,29.38,4.72125,4.72205,4.72125,4.72205,25.57,True
'2018-03-12T14:14:00',4.72135,4.72203,4.72111,4.72203,47.88,4.72205,4.72281,4.72173,4.72277,36.64,True
'2018-03-12T14:15:00',4.72203,4.7234,4.72203,4.72307,56.13,4.72275,4.724,4.72273,4.72386,51.75,True
'2018-03-12T14:16:00',4.72315,4.72478,4.72315,4.72402,52.88,4.72386,4.72557,4.72386,4.72481,56.82,True
'2018-03-12T14:17:00',4.72434,4.72461,4.72378,4.72433,53.07,4.72506,4.7254,4.72435,4.72512,41.63,False
'2018-03-12T14:18:00',4.72414,4.72477,4.72309,4.72362,56.19,4.7249,4.72552,4.72388,4.72439,69.2,False
'2018-03-12T14:19:00',4.72364,4.72411,4.72333,4.72335,69.07,4.7244,4.72486,4.7239,4.72405,65.14,False
'2018-03-12T14:20:00',4.7234,4.72357,4.72252,4.72286,22.01,4.72405,4.72418,4.72319,4.72356,49.5,True
'2018-03-12T14:21:00',4.72277,4.7234,4.72272,4.72316,40.88,4.72356,4.7241,4.72333,4.72388,24.5,False
'2018-03-12T14:22:00',4.72317,4.72339,4.72265,4.72273,16.69,4.72388,4.72401,4.72335,4.72347,37.5,False
'2018-03-12T14:23:00',4.72276,4.72301,4.72258,4.72258,31.19,4.72347,4.7238,4.72326,4.72327,37.76,False
'2018-03-12T14:24:00',4.72245,4.72257,4.72161,4.72161,49.44,4.72324,4.72336,4.72231,4.72239,36.82,False
'2018-03-12T14:25:00',4.72161,4.72293,4.72159,4.72159,56.38,4.72237,4.72365,4.7223,4.7223,29.88,False
'2018-03-12T14:26:00',4.72159,4.72171,4.72066,4.72122,70.0,4.72237,4.72249,4.72144,4.72199,44.26,True
'2018-03-12T14:27:00',4.72133,4.72185,4.72095,4.72175,57.07,4.72212,4.72262,4.72162,4.72251,60.44,True
'2018-03-12T14:28:00',4.72172,4.72217,4.72058,4.72213,55.39,4.72251,4.72295,4.72137,4.7229,76.13,False
'2018-03-12T14:29:00',4.72212,4.72228,4.72082,4.72082,66.95,4.7229,4.72293,4.72158,4.72158,56.94,True
'2018-03-12T14:30:00',4.72082,4.7216,4.72075,4.7216,52.63,4.72161,4.72238,4.72142,4.72238,50.76,False
'2018-03-12T14:31:00',4.72164,4.72218,4.7203,4.72131,68.69,4.72238,4.72293,4.72115,4.72212,60.45,False
'2018-03-12T14:32:00',4.72131,4.72131,4.71771,4.71839,85.89,4.72207,4.72207,4.71847,4.71922,46.19,True
'2018-03-12T14:33:00',4.71848,4.71913,4.71845,4.71876,69.76,4.71929,4.71982,4.71928,4.71955,36.82,True
'2018-03-12T14:34:00',4.71876,4.71916,4.71824,4.71908,50.38,4.7195,4.71992,4.71883,4.71991,32.88,True
'2018-03-12T14:35:00',4.71905,4.72012,4.71905,4.72012,42.75,4.71988,4.72089,4.71988,4.72089,28.7,False
'2018-03-12T14:36:00',4.72012,4.72024,4.71932,4.71932,37.51,4.72095,4.72106,4.72016,4.72018,28.2,False
'2018-03-12T14:37:00',4.71935,4.71959,4.71725,4.71725,68.19,4.72021,4.72039,4.71815,4.71815,45.57,True
'2018-03-12T14:38:00',4.71725,4.71793,4.717,4.71793,70.7,4.71812,4.71874,4.71777,4.71874,41.13,False
'2018-03-12T14:39:00',4.71793,4.71912,4.7178,4.71781,58.26,4.71872,4.71993,4.71856,4.71858,37.44,False
'2018-03-12T14:40:00',4.71781,4.7181,4.71727,4.71743,43.63,4.71861,4.71884,4.71794,4.71827,22.69,False
'2018-03-12T14:41:00',4.71743,4.71743,4.71592,4.71608,49.63,4.71825,4.71825,4.71663,4.71685,44.82,True
'2018-03-12T14:42:00',4.71612,4.71639,4.71496,4.71636,62.82,4.71685,4.71721,4.71572,4.71716,55.58,True
'2018-03-12T14:43:00',4.71626,4.71727,4.71612,4.71702,33.94,4.71708,4.71798,4.71701,4.71776,64.01,False
'2018-03-12T14:44:00',4.71702,4.71762,4.7158,4.71697,62.52,4.71779,4.71825,4.71653,4.7178,47.0,True
'2018-03-12T14:45:00',4.71695,4.71793,4.71692,4.71752,58.64,4.71778,4.71876,4.71772,4.71835,48.07,True
'2018-03-12T14:46:00',4.71753,4.71831,4.71666,4.71802,69.01,4.71836,4.71896,4.7174,4.71876,63.83,True
'2018-03-12T14:47:00',4.71807,4.7193,4.71804,4.71837,50.51,4.71876,4.72012,4.71873,4.7192,52.38,False
'2018-03-12T14:48:00',4.71844,4.71853,4.71738,4.71764,50.95,4.71913,4.71934,4.7182,4.71849,51.18,False
'2018-03-12T14:49:00',4.71765,4.71774,4.7166,4.71673,39.2,4.71849,4.71853,4.71739,4.71755,41.6,False
'2018-03-12T14:50:00',4.71675,4.71678,4.71564,4.71569,65.2,4.71763,4.71763,4.71645,4.71653,63.43,True
'2018-03-12T14:51:00',4.71572,4.7165,4.71543,4.71629,44.82,4.71654,4.71721,4.71622,4.71704,81.01,True
'2018-03-12T14:52:00',4.71627,4.71756,4.71616,4.7174,47.13,4.71704,4.7184,4.71701,4.71821,30.32,True
'2018-03-12T14:53:00',4.7174,4.71863,4.71718,4.71863,39.69,4.71816,4.71938,4.71797,4.71938,25.38,True
'2018-03-12T14:54:00',4.71863,4.71987,4.71784,4.71926,39.57,4.71947,4.72064,4.71867,4.71999,74.83,True
'2018-03-12T14:55:00',4.71931,4.72082,4.71931,4.72051,36.7,4.71999,4.72161,4.71999,4.7213,72.2,True
'2018-03-12T14:56:00',4.72053,4.72145,4.72042,4.72107,46.7,4.7213,4.72223,4.72122,4.72184,59.01,True
'2018-03-12T14:57:00',4.72107,4.7215,4.72021,4.72142,55.58,4.72186,4.7222,4.72105,4.72206,86.96,False
'2018-03-12T14:58:00',4.72138,4.72156,4.72044,4.72049,45.26,4.72206,4.72228,4.72128,4.72128,88.15,False
'2018-03-12T14:59:00',4.72044,4.72107,4.71965,4.71965,64.13,4.72128,4.7219,4.72055,4.72055,49.32,True
'2018-03-12T15:00:00',4.71965,4.72053,4.71949,4.72041,54.89,4.72052,4.72131,4.72028,4.72117,54.95,True
'2018-03-12T15:01:00',4.72041,4.7213,4.72029,4.72053,51.89,4.72115,4.7221,4.72113,4.72136,60.77,True
'2018-03-12T15:02:00',4.72055,4.72131,4.72051,4.72101,63.39,4.72138,4.72212,4.72131,4.72182,37.38,False
'2018-03-12T15:03:00',4.72108,4.72136,4.72071,4.72096,47.32,4.72191,4.72211,4.72148,4.72172,41.2,True
'2018-03-12T15:04:00',4.72109,4.72145,4.72051,4.72118,38.38,4.72172,4.72226,4.72132,4.72196,75.26,False
'2018-03-12T15:05:00',4.72118,4.72145,4.72001,4.72015,47.89,4.72191,4.72222,4.72077,4.72095,50.32,False
'2018-03-12T15:06:00',4.72029,4.72029,4.71913,4.71932,38.07,4.7211,4.7211,4.7199,4.72007,78.01,True
'2018-03-12T15:07:00',4.71934,4.72083,4.71934,4.72081,45.07,4.72007,4.72168,4.72007,4.72165,61.57,False
'2018-03-12T15:08:00',4.72073,4.72144,4.72019,4.72072,53.08,4.72155,4.72222,4.72099,4.72154,56.57,True
'2018-03-12T15:09:00',4.72063,4.72106,4.72026,4.72101,43.45,4.72147,4.7219,4.72109,4.72182,45.64,True
'2018-03-12T15:10:00',4.72114,4.72186,4.72101,4.72148,49.57,4.72191,4.72268,4.72186,4.7223,54.51,True
'2018-03-12T15:11:00',4.72148,4.72221,4.72122,4.72204,59.26,4.72233,4.723,4.72202,4.72287,52.96,True
'2018-03-12T15:12:00',4.72194,4.72263,4.72191,4.72234,35.07,4.72279,4.72353,4.72275,4.72313,42.76,True
'2018-03-12T15:13:00',4.72235,4.72303,4.72227,4.72263,48.17,4.72324,4.72387,4.72309,4.72345,31.39,True
'2018-03-12T15:14:00',4.72268,4.7237,4.72268,4.72336,75.1,4.72351,4.72456,4.72351,4.72419,64.77,False
'2018-03-12T15:15:00',4.72337,4.72351,4.72229,4.72265,51.69,4.72421,4.72432,4.72313,4.72346,33.38,False
'2018-03-12T15:16:00',4.72263,4.72266,4.72179,4.72241,54.58,4.72346,4.72346,4.72263,4.72325,53.27,True
'2018-03-12T15:17:00',4.72243,4.72414,4.72228,4.72364,33.51,4.72327,4.72496,4.72301,4.72444,40.19,True
'2018-03-12T15:18:00',4.72364,4.72373,4.72332,4.72373,49.38,4.72441,4.72451,4.72406,4.72434,21.38,False
'2018-03-12T15:19:00',4.72373,4.72373,4.72278,4.72279,47.88,4.72437,4.72447,4.72351,4.72351,40.45,False
'2018-03-12T15:20:00',4.72279,4.7232,4.72222,4.72265,47.63,4.72358,4.72404,4.72306,4.72343,25.32,True
'2018-03-12T15:21:00',4.72265,4.72339,4.72243,4.72284,50.23,4.72341,4.72421,4.72317,4.7237,24.25,False
'2018-03-12T15:22:00',4.72284,4.72288,4.722,4.72227,68.39,4.72364,4.72369,4.72277,4.72307,50.95,False
'2018-03-12T15:23:00',4.72227,4.72246,4.72141,4.72149,38.57,4.7231,4.72329,4.72218,4.72232,37.64,True
'2018-03-12T15:24:00',4.72146,4.72273,4.72134,4.72233,39.66,4.72224,4.72356,4.72211,4.72309,43.39,True
'2018-03-12T15:25:00',4.72227,4.72262,4.72159,4.72262,27.94,4.72309,4.72346,4.72243,4.72346,45.89,False
'2018-03-12T15:26:00',4.72269,4.72269,4.72125,4.72144,38.76,4.7235,4.72352,4.72208,4.72217,47.21,False
'2018-03-12T15:27:00',4.7214,4.72204,4.7212,4.72141,38.25,4.72217,4.72287,4.72201,4.72205,57.39,False
'2018-03-12T15:28:00',4.72146,4.72156,4.72106,4.72119,30.82,4.72205,4.72238,4.72182,4.72203,65.51,False
'2018-03-12T15:29:00',4.72119,4.72129,4.72101,4.7211,30.63,4.72201,4.72204,4.72187,4.72188,29.7,True
'2018-03-12T15:30:00',4.72113,4.72264,4.72113,4.72243,53.39,4.72188,4.72349,4.72188,4.72328,42.45,True
'2018-03-12T15:31:00',4.72244,4.72385,4.72243,4.72354,53.2,4.72328,4.72473,4.72325,4.72436,51.38,True
'2018-03-12T15:32:00',4.72358,4.72408,4.72311,4.72392,54.7,4.72448,4.72485,4.72393,4.72478,87.88,True
'2018-03-12T15:33:00',4.72392,4.72487,4.72392,4.72456,62.7,4.72473,4.72573,4.72473,4.72538,46.2,True
'2018-03-12T15:34:00',4.72456,4.72459,4.72394,4.72457,39.71,4.72536,4.72542,4.72471,4.72542,61.13,True
'2018-03-12T15:35:00',4.72453,4.72581,4.7245,4.72509,45.96,4.72542,4.72665,4.7254,4.72597,68.26,True
'2018-03-12T15:36:00',4.72503,4.72566,4.72496,4.72519,23.51,4.72585,4.72643,4.72585,4.72603,45.25,False
'2018-03-12T15:37:00',4.72517,4.72563,4.72468,4.72514,55.64,4.72603,4.72645,4.72547,4.726,82.02,True
'2018-03-12T15:38:00',4.7251,4.72561,4.725,4.72546,29.89,4.726,4.72642,4.72573,4.72631,43.88,False
'2018-03-12T15:39:00',4.72548,4.72559,4.72477,4.72491,33.39,4.72631,4.72644,4.72556,4.72565,46.88,False
'2018-03-12T15:40:00',4.72479,4.72479,4.72312,4.72312,51.88,4.72562,4.72562,4.72391,4.72397,45.88,False
'2018-03-12T15:41:00',4.72312,4.72362,4.72267,4.72284,44.33,4.72386,4.72429,4.72343,4.72367,84.89,False
'2018-03-12T15:42:00',4.72277,4.72287,4.72201,4.72261,61.74,4.72366,4.72367,4.72288,4.72338,48.68,True
'2018-03-12T15:43:00',4.72266,4.72327,4.72211,4.72308,37.82,4.7235,4.72417,4.72293,4.72387,75.94,False
'2018-03-12T15:44:00',4.72305,4.72339,4.72202,4.72226,33.88,4.72387,4.72414,4.72269,4.7231,53.07,True
'2018-03-12T15:45:00',4.72223,4.72341,4.72181,4.72316,32.2,4.72304,4.72415,4.72268,4.72397,41.82,False
'2018-03-12T15:46:00',4.72307,4.72335,4.72224,4.72227,22.19,4.72391,4.72408,4.72307,4.7231,35.51,True
'2018-03-12T15:47:00',4.72232,4.72336,4.72182,4.72259,45.37,4.72311,4.72385,4.72266,4.72339,73.26,False
'2018-03-12T15:48:00',4.72257,4.72319,4.7212,4.72148,56.4,4.72339,4.72402,4.72202,4.72232,85.13,True
'2018-03-12T15:49:00',4.7215,4.72319,4.72139,4.72307,39.13,4.72233,4.72402,4.72216,4.72377,80.14,False
'2018-03-12T15:50:00',4.72306,4.72318,4.72225,4.7225,48.07,4.72377,4.72401,4.72297,4.72325,40.76,True
'2018-03-12T15:51:00',4.72253,4.72299,4.72217,4.72274,20.63,4.72325,4.7238,4.72299,4.72352,29.64,False
'2018-03-12T15:52:00',4.72275,4.72318,4.72206,4.72266,63.58,4.72352,4.72396,4.7229,4.72349,57.57,True
'2018-03-12T15:53:00',4.72266,4.72535,4.72266,4.72434,89.38,4.72342,4.72617,4.72342,4.72504,83.64,True
'2018-03-12T15:54:00',4.72442,4.72536,4.72339,4.7245,51.52,4.7252,4.72614,4.72422,4.72528,96.23,True
'2018-03-12T15:55:00',4.72448,4.72652,4.72442,4.72607,78.71,4.72528,4.72731,4.72528,4.72685,95.14,False
'2018-03-12T15:56:00',4.72609,4.72609,4.72509,4.72528,37.94,4.72685,4.72685,4.72597,4.72616,86.27,True
'2018-03-12T15:57:00',4.72526,4.72551,4.72482,4.72539,51.07,4.72607,4.72626,4.72568,4.72622,55.63,False
'2018-03-12T15:58:00',4.72539,4.72539,4.7241,4.72411,45.26,4.7261,4.7262,4.7249,4.7249,75.88,True
'2018-03-12T15:59:00',4.72419,4.72484,4.72319,4.7248,67.2,4.7249,4.72555,4.72398,4.72555,98.13,True
'2018-03-12T16:00:00',4.72486,4.72562,4.7245,4.7248,38.13,4.72567,4.72631,4.7254,4.72566,73.32,True
'2018-03-12T16:01:00',4.7248,4.72557,4.72439,4.72541,52.58,4.72564,4.72638,4.72521,4.72623,73.08,True
'2018-03-12T16:02:00',4.72546,4.7261,4.72436,4.72577,53.71,4.72626,4.72689,4.72518,4.72661,92.46,False
'2018-03-12T16:03:00',4.72579,4.72582,4.72475,4.72475,39.39,4.72662,4.72665,4.72549,4.72549,41.19,True
'2018-03-12T16:04:00',4.72466,4.72576,4.72441,4.72559,22.32,4.72549,4.72647,4.72525,4.72642,37.33,True
'2018-03-12T16:05:00',4.7256,4.72721,4.72547,4.72716,51.32,4.72643,4.72802,4.72628,4.728,68.77,False
'2018-03-12T16:06:00',4.72716,4.72776,4.72616,4.72636,47.63,4.72799,4.7286,4.7269,4.72718,61.14,False
'2018-03-12T16:07:00',4.72651,4.72673,4.72569,4.72609,47.89,4.72718,4.72757,4.72651,4.72674,70.27,True
'2018-03-12T16:08:00',4.72612,4.72696,4.72513,4.72678,51.13,4.72674,4.72771,4.72585,4.72753,69.08,False
'2018-03-12T16:09:00',4.72686,4.72686,4.726,4.7264,45.38,4.72753,4.72757,4.72683,4.72728,80.82,False
'2018-03-12T16:10:00',4.7264,4.72642,4.72578,4.72583,69.71,4.7273,4.7273,4.72662,4.72662,65.39,True
'2018-03-12T16:11:00',4.72577,4.7268,4.72563,4.72635,37.79,4.72662,4.72752,4.72654,4.7271,48.64,True
'2018-03-12T16:12:00',4.72632,4.72652,4.72595,4.72638,49.95,4.7271,4.72738,4.72674,4.72717,59.71,True
'2018-03-12T16:13:00',4.72647,4.72716,4.72622,4.72637,29.26,4.72717,4.72794,4.72698,4.7272,61.02,True
'2018-03-12T16:14:00',4.72645,4.72804,4.72606,4.72755,46.82,4.72722,4.72885,4.7269,4.7284,78.26,False
'2018-03-12T16:15:00',4.72762,4.72792,4.72694,4.72734,55.32,4.72841,4.72877,4.7278,4.72823,72.46,False
'2018-03-12T16:16:00',4.72735,4.72785,4.72672,4.72672,67.39,4.72824,4.72867,4.72763,4.72763,61.89,False
'2018-03-12T16:17:00',4.72679,4.727,4.72612,4.72634,27.94,4.72763,4.7279,4.72694,4.7271,60.63,True
'2018-03-12T16:18:00',4.72632,4.72682,4.72588,4.72651,37.26,4.7271,4.72751,4.72669,4.72724,64.7,True
'2018-03-12T16:19:00',4.72657,4.72759,4.72648,4.72745,27.19,4.72724,4.72822,4.72724,4.72822,63.19,True
'2018-03-12T16:20:00',4.72751,4.72788,4.72748,4.72786,17.38,4.72822,4.72874,4.72822,4.72864,33.0,False
'2018-03-12T16:21:00',4.72785,4.72802,4.72703,4.72733,33.51,4.72863,4.72876,4.72774,4.72804,44.94,True
'2018-03-12T16:22:00',4.72731,4.72783,4.72713,4.72781,34.57,4.72804,4.72861,4.72791,4.72846,45.2,True
'2018-03-12T16:23:00',4.72771,4.72796,4.72752,4.72778,42.13,4.72846,4.72867,4.72831,4.72857,56.32,True
'2018-03-12T16:24:00',4.72778,4.7288,4.72737,4.7288,36.51,4.72856,4.72951,4.72816,4.72951,76.94,False
'2018-03-12T16:25:00',4.72877,4.72895,4.72861,4.72868,20.76,4.72951,4.72973,4.72936,4.72947,31.19,True
'2018-03-12T16:26:00',4.72876,4.72886,4.72784,4.72873,57.7,4.72947,4.72966,4.72862,4.72952,72.31,True
'2018-03-12T16:27:00',4.72878,4.72897,4.72857,4.72897,27.01,4.72952,4.72976,4.72926,4.72976,27.69,False
'2018-03-12T16:28:00',4.72898,4.72939,4.72851,4.72896,55.32,4.72976,4.73015,4.72929,4.72974,62.07,True
'2018-03-12T16:29:00',4.72898,4.73056,4.72896,4.73034,44.13,4.72974,4.73126,4.72974,4.73113,55.88,True
'2018-03-12T16:30:00',4.73047,4.73064,4.72998,4.73064,64.5,4.73116,4.73131,4.73065,4.73119,24.0,True
'2018-03-12T16:31:00',4.73064,4.73138,4.73064,4.73138,54.75,4.73122,4.73203,4.73122,4.73193,18.87,False
'2018-03-12T16:32:00',4.73128,4.73151,4.73023,4.73046,64.75,4.73193,4.73225,4.73084,4.73106,23.39,True
'2018-03-12T16:33:00',4.7303,4.73057,4.72984,4.73049,67.5,4.73092,4.73128,4.73037,4.73126,25.99,False
'2018-03-12T16:34:00',4.73049,4.73055,4.72912,4.73038,68.25,4.73125,4.73127,4.72978,4.73106,39.5,False
'2018-03-12T16:35:00',4.73032,4.73032,4.72962,4.73002,64.25,4.73106,4.73106,4.73033,4.73063,26.94,True
'2018-03-12T16:36:00',4.73002,4.7304,4.72976,4.73008,62.5,4.73062,4.73115,4.73054,4.73078,28.38,True
'2018-03-12T16:37:00',4.73001,4.73044,4.72989,4.73039,37.94,4.73078,4.73118,4.73057,4.73118,20.76,False
'2018-03-12T16:38:00',4.73039,4.73043,4.73019,4.73038,25.5,4.73112,4.73116,4.73083,4.73115,8.5,False
'2018-03-12T16:39:00',4.73041,4.73053,4.72984,4.72984,32.75,4.73115,4.73129,4.73037,4.73045,14.75,False
'2018-03-12T16:40:00',4.72984,4.72985,4.7294,4.7294,32.62,4.73046,4.73058,4.73014,4.73015,12.0,True
'2018-03-12T16:41:00',4.7294,4.73053,4.72939,4.73053,26.69,4.73018,4.73127,4.73013,4.73127,22.88,True
'2018-03-12T16:42:00',4.73069,4.73125,4.73046,4.73114,25.94,4.73132,4.73192,4.73122,4.7318,41.13,True
'2018-03-12T16:43:00',4.73112,4.73216,4.73091,4.73216,16.38,4.7318,4.73292,4.73168,4.73269,33.43,False
'2018-03-12T16:44:00',4.73206,4.73221,4.73157,4.73157,14.75,4.73269,4.73298,4.73236,4.73236,9.24,True
'2018-03-12T16:45:00',4.73157,4.73174,4.7314,4.73174,13.47,4.73235,4.73242,4.73219,4.73242,19.87,True
'2018-03-12T16:46:00',4.73174,4.73223,4.73174,4.73215,17.19,4.73253,4.73291,4.73253,4.73291,19.25,True
'2018-03-12T16:47:00',4.73223,4.73345,4.73223,4.73326,30.77,4.73291,4.73412,4.73291,4.734,49.01,True
'2018-03-12T16:48:00',4.7333,4.73371,4.73316,4.73343,52.29,4.734,4.73442,4.73385,4.73413,39.69,True
'2018-03-12T16:49:00',4.73344,4.73408,4.73282,4.73342,37.95,4.73413,4.73482,4.73359,4.73419,39.82,True
'2018-03-12T16:50:00',4.73342,4.73393,4.73284,4.73393,21.75,4.73407,4.73459,4.73361,4.73459,54.75,True
'2018-03-12T16:51:00',4.7339,4.73419,4.7337,4.73419,30.26,4.73459,4.73498,4.73445,4.73497,37.63,True
'2018-03-12T16:52:00',4.73419,4.73541,4.7339,4.73541,45.56,4.73498,4.7362,4.73468,4.7362,47.76,False
'2018-03-12T16:53:00',4.73544,4.73544,4.73426,4.73462,49.44,4.7362,4.7362,4.73497,4.73532,58.32,True
'2018-03-12T16:54:00',4.73455,4.73598,4.73445,4.73565,29.19,4.73532,4.73677,4.73517,4.7363,45.69,True
'2018-03-12T16:55:00',4.73565,4.73764,4.73547,4.73761,31.25,4.73625,4.73832,4.73617,4.73832,42.75,True
'2018-03-12T16:56:00',4.73762,4.73792,4.73755,4.73791,21.69,4.73832,4.7387,4.73832,4.7387,45.5,False
'2018-03-12T16:57:00',4.73791,4.73791,4.73703,4.73721,52.34,4.73869,4.73869,4.73782,4.73787,48.64,True
'2018-03-12T16:58:00',4.73709,4.73808,4.73677,4.73749,88.9,4.73777,4.73884,4.73754,4.73818,79.34,False
'2018-03-12T16:59:00',4.73749,4.73795,4.73645,4.73729,83.5,4.73817,4.73874,4.73709,4.73799,72.12,False
'2018-03-12T17:00:00',4.73722,4.73806,4.73622,4.73655,70.06,4.738,4.73879,4.73689,4.73734,65.5,True
'2018-03-12T17:01:00',4.73668,4.73962,4.73668,4.73947,34.81,4.73743,4.74036,4.73743,4.74026,37.06,True
'2018-03-12T17:02:00',4.73935,4.74079,4.7392,4.7407,59.99,4.74014,4.74159,4.73992,4.74149,48.14,True
'2018-03-12T17:03:00',4.74058,4.74162,4.74027,4.74148,36.6,4.74137,4.74234,4.74101,4.74227,35.07,False
'2018-03-12T17:04:00',4.74151,4.74186,4.7369,4.73951,88.19,4.74227,4.74259,4.73768,4.7403,76.57,False
'2018-03-12T17:05:00',4.73954,4.73963,4.73782,4.73894,34.75,4.7403,4.74042,4.73861,4.73973,33.75,True
'2018-03-12T17:06:00',4.73897,4.74227,4.73895,4.74217,64.5,4.73973,4.74305,4.73973,4.74296,53.01,True
'2018-03-12T17:07:00',4.7422,4.74276,4.7419,4.74276,56.75,4.74296,4.74355,4.74261,4.74355,38.05,True
'2018-03-12T17:08:00',4.74276,4.74354,4.74205,4.74319,54.82,4.74354,4.74432,4.74279,4.74398,45.88,False
'2018-03-12T17:09:00',4.74319,4.74319,4.74173,4.74235,38.75,4.7439,4.7439,4.74234,4.74314,25.19,False
'2018-03-12T17:10:00',4.7425,4.74293,4.74165,4.74194,35.87,4.74329,4.74372,4.74216,4.74273,29.57,False
'2018-03-12T17:11:00',4.74194,4.74223,4.7393,4.74063,68.38,4.7427,4.74302,4.73999,4.74127,56.32,True
'2018-03-12T17:12:00',4.74063,4.74116,4.74051,4.74116,24.76,4.74142,4.74195,4.74128,4.74195,43.5,True
'2018-03-12T17:13:00',4.74139,4.74226,4.74102,4.74226,38.19,4.74218,4.74305,4.74181,4.74305,33.13,False
'2018-03-12T17:14:00',4.74226,4.74227,4.74145,4.74162,22.19,4.74304,4.74306,4.74224,4.74241,20.75,False
'2018-03-12T17:15:00',4.74168,4.74168,4.74089,4.74089,26.07,4.74227,4.74247,4.74179,4.74179,26.19,True
'2018-03-12T17:16:00',4.74089,4.74293,4.74017,4.7418,53.97,4.74173,4.74367,4.74107,4.74266,63.19,True
'2018-03-12T17:17:00',4.74171,4.74277,4.74144,4.74195,43.76,4.74237,4.74366,4.74225,4.74282,41.69,False
'2018-03-12T17:18:00',4.74209,4.7428,4.74129,4.74159,49.39,4.74294,4.74351,4.74219,4.74232,49.19,False
'2018-03-12T17:19:00',4.74149,4.74149,4.73985,4.73985,53.76,4.74232,4.74233,4.74075,4.74076,27.87,False
'2018-03-12T17:20:00',4.73985,4.7405,4.73961,4.73976,64.2,4.74069,4.74128,4.74049,4.74051,86.64,False
'2018-03-12T17:21:00',4.73979,4.7402,4.73908,4.73908,53.75,4.74063,4.74108,4.73981,4.73993,51.75,False
'2018-03-12T17:22:00',4.73908,4.73926,4.73812,4.73812,79.63,4.73985,4.74016,4.73891,4.73902,41.75,False
'2018-03-12T17:23:00',4.73812,4.73833,4.7371,4.73722,58.19,4.739,4.73918,4.73789,4.73812,25.26,False
'2018-03-12T17:24:00',4.73722,4.73755,4.73664,4.73664,70.19,4.73806,4.73844,4.73746,4.73748,39.64,False
'2018-03-12T17:25:00',4.73664,4.73698,4.73615,4.73634,31.32,4.73745,4.73782,4.73693,4.7372,29.86,False
'2018-03-12T17:26:00',4.73634,4.73634,4.73567,4.73578,51.76,4.73716,4.7372,4.73657,4.73668,49.0,False
'2018-03-12T17:27:00',4.73578,4.73623,4.73549,4.73549,52.89,4.73667,4.73703,4.73634,4.73639,66.38,True
'2018-03-12T17:28:00',4.73553,4.7365,4.73471,4.7365,41.51,4.73639,4.7374,4.7356,4.7374,30.69,True
'2018-03-12T17:29:00',4.7365,4.73748,4.73635,4.73742,34.69,4.73739,4.73832,4.73722,4.73832,31.57,True
'2018-03-12T17:30:00',4.73744,4.73744,4.73711,4.73744,17.25,4.73832,4.73834,4.73796,4.73834,13.63,False
'2018-03-12T17:31:00',4.73759,4.73777,4.73708,4.73726,22.75,4.73844,4.73867,4.73799,4.73816,18.5,False
'2018-03-12T17:32:00',4.73727,4.73783,4.73636,4.73636,41.44,4.73816,4.73873,4.73711,4.73716,39.32,True
'2018-03-12T17:33:00',4.73636,4.73673,4.73595,4.73651,48.82,4.73724,4.73762,4.73671,4.73738,39.94,False
'2018-03-12T17:34:00',4.73648,4.73654,4.73626,4.73648,22.0,4.73738,4.73744,4.73715,4.73738,14.99,True
'2018-03-12T17:35:00',4.73653,4.73699,4.7365,4.73696,14.44,4.73738,4.73788,4.73738,4.73783,26.5,False
'2018-03-12T17:36:00',4.73703,4.73721,4.73663,4.73663,26.69,4.73783,4.73797,4.73743,4.73743,26.5,True
'2018-03-12T17:37:00',4.73663,4.73692,4.73648,4.73667,7.44,4.73745,4.73769,4.73738,4.73757,9.25,False
'2018-03-12T17:38:00',4.73669,4.73721,4.73634,4.73646,23.88,4.73757,4.7381,4.73724,4.73733,26.19,True
'2018-03-12T17:39:00',4.73646,4.73705,4.73569,4.73668,92.25,4.7371,4.7379,4.73658,4.73753,42.57,True
'2018-03-12T17:40:00',4.73668,4.73724,4.73668,4.73711,26.44,4.73757,4.73814,4.73756,4.73791,17.44,True
'2018-03-12T17:41:00',4.73711,4.7376,4.73707,4.73725,24.13,4.73796,4.73849,4.73787,4.73813,15.63,True
'2018-03-12T17:42:00',4.73725,4.73799,4.73707,4.73771,32.38,4.73809,4.73884,4.73797,4.7386,39.38,False
'2018-03-12T17:43:00',4.73774,4.73783,4.73688,4.73703,39.75,4.73862,4.73872,4.73769,4.73783,38.38,True
'2018-03-12T17:44:00',4.73703,4.73774,4.73703,4.73766,25.0,4.73785,4.73861,4.73785,4.73855,21.32,True
'2018-03-12T17:45:00',4.73766,4.73819,4.73766,4.73819,11.19,4.73856,4.73899,4.73856,4.73899,18.88,True
'2018-03-12T17:46:00',4.73819,4.73993,4.73819,4.7398,40.38,4.73904,4.74066,4.73904,4.74066,29.07,False
'2018-03-12T17:47:00',4.7398,4.73999,4.73916,4.73946,54.88,4.74054,4.74086,4.7399,4.74014,29.13,True
'2018-03-12T17:48:00',4.73928,4.73949,4.73864,4.73949,37.82,4.74006,4.74033,4.73954,4.74033,55.57,True
'2018-03-12T17:49:00',4.73949,4.7405,4.73916,4.74016,36.75,4.74038,4.74133,4.73996,4.74097,30.63,False
'2018-03-12T17:50:00',4.74016,4.74016,4.73937,4.7399,31.44,4.741,4.74106,4.74027,4.74075,27.63,True
'2018-03-12T17:51:00',4.7399,4.74005,4.7399,4.73992,24.94,4.74074,4.74093,4.74067,4.74081,12.32,True
'2018-03-12T17:52:00',4.74002,4.74077,4.74002,4.74057,39.69,4.74081,4.74165,4.74081,4.74138,38.76,True
'2018-03-12T17:53:00',4.74059,4.74142,4.74048,4.74138,21.88,4.74138,4.74227,4.74138,4.74227,27.5,True
'2018-03-12T17:54:00',4.74138,4.7422,4.741,4.74164,54.49,4.74217,4.74304,4.74185,4.74249,34.44,False
'2018-03-12T17:55:00',4.74164,4.7418,4.74115,4.74144,31.9,4.74251,4.74266,4.74195,4.74219,14.56,False
'2018-03-12T17:56:00',4.74144,4.74144,4.74091,4.74092,30.0,4.74217,4.74217,4.74167,4.74174,12.0,True
'2018-03-12T17:57:00',4.74092,4.74092,4.74051,4.7409,32.25,4.74172,4.7418,4.74117,4.7418,16.44,True
'2018-03-12T17:58:00',4.74095,4.74136,4.74088,4.74136,21.13,4.7418,4.74226,4.74178,4.74226,22.69,True
'2018-03-12T17:59:00',4.74146,4.74192,4.7412,4.74163,19.69,4.74226,4.74282,4.74211,4.74253,22.75,True
'2018-03-12T18:00:00',4.74159,4.74217,4.74139,4.74217,18.99,4.74256,4.74307,4.74232,4.74307,13.56,False
'2018-03-12T18:01:00',4.74217,4.74219,4.74119,4.74119,13.0,4.74303,4.74303,4.7419,4.74192,9.62,True
'2018-03-12T18:02:00',4.74119,4.74291,4.74075,4.74291,23.4,4.74186,4.74393,4.7416,4.74393,31.94,True
'2018-03-12T18:03:00',4.74271,4.74387,4.74266,4.74362,29.55,4.74377,4.74469,4.74369,4.74457,46.26,False
'2018-03-12T18:04:00',4.74357,4.74433,4.74349,4.74358,16.44,4.74452,4.74528,4.74443,4.74447,26.82,False
'2018-03-12T18:05:00',4.74357,4.7437,4.74319,4.74343,9.75,4.74447,4.7445,4.74413,4.74437,15.75,True
'2018-03-12T18:06:00',4.74341,4.74454,4.74337,4.74445,14.62,4.74435,4.74548,4.74431,4.74539,17.0,True
'2018-03-12T18:07:00',4.74445,4.74603,4.74408,4.74593,19.41,4.74538,4.74696,4.74502,4.74687,13.19,False
'2018-03-12T18:08:00',4.74587,4.74588,4.74475,4.74558,16.19,4.7468,4.74681,4.74564,4.74624,18.5,False
'2018-03-12T18:09:00',4.74555,4.74608,4.74453,4.74532,61.38,4.74624,4.74687,4.7452,4.74619,117.25,True
'2018-03-12T18:10:00',4.74534,4.74775,4.74534,4.74664,35.25,4.74619,4.74827,4.74619,4.74721,82.75,True
'2018-03-12T18:11:00',4.74659,4.74715,4.74659,4.74685,43.63,4.74721,4.74795,4.74721,4.74766,72.75,False
'2018-03-12T18:12:00',4.74684,4.74792,4.74633,4.74633,34.0,4.74766,4.74831,4.74703,4.74703,51.75,True
'2018-03-12T18:13:00',4.74633,4.74649,4.74583,4.74629,42.44,4.74696,4.74763,4.74695,4.74738,66.88,True
'2018-03-12T18:14:00',4.74629,4.74692,4.74552,4.74667,42.69,4.74731,4.74769,4.74669,4.74762,76.07,False
'2018-03-12T18:15:00',4.74669,4.74669,4.74626,4.74645,12.5,4.74764,4.74764,4.74721,4.74745,15.0,True
'2018-03-12T18:16:00',4.74644,4.74724,4.74642,4.74688,26.57,4.74743,4.74773,4.74743,4.74773,50.5,True
'2018-03-12T18:17:00',4.74691,4.74795,4.74684,4.74765,19.51,4.74773,4.74891,4.74773,4.74861,40.25,False
'2018-03-12T18:18:00',4.74763,4.74768,4.74701,4.74704,15.0,4.74859,4.74864,4.74796,4.74799,16.19,True
'2018-03-12T18:19:00',4.74705,4.74808,4.74698,4.74808,15.0,4.748,4.74905,4.74792,4.74905,17.94,False
'2018-03-12T18:20:00',4.74812,4.74851,4.74736,4.74736,39.5,4.74907,4.74963,4.74844,4.74844,38.0,True
'2018-03-12T18:21:00',4.74736,4.74789,4.74724,4.74776,26.12,4.74841,4.74892,4.74818,4.74871,29.5,True
'2018-03-12T18:22:00',4.74769,4.748,4.74732,4.748,8.5,4.74864,4.74894,4.74826,4.74894,10.5,True
'2018-03-12T18:23:00',4.74806,4.74846,4.74761,4.74806,20.0,4.749,4.7494,4.74854,4.74897,43.32,True
'2018-03-12T18:24:00',4.74801,4.74907,4.74798,4.74894,72.25,4.74895,4.75015,4.74886,4.74993,79.25,False
'2018-03-12T18:25:00',4.74894,4.74899,4.74856,4.74856,21.25,4.74977,4.75002,4.7495,4.7495,21.5,False
'2018-03-12T18:26:00',4.74853,4.74864,4.74734,4.7484,18.94,4.74947,4.74958,4.74828,4.74934,20.56,False
'2018-03-12T18:27:00',4.74835,4.74842,4.74772,4.74778,10.0,4.74929,4.74936,4.74866,4.74872,8.25,True
'2018-03-12T18:28:00',4.74788,4.74814,4.74778,4.74805,8.75,4.74882,4.74908,4.74872,4.74899,8.25,False
'2018-03-12T18:29:00',4.74799,4.74814,4.74736,4.74737,12.44,4.74893,4.74907,4.7483,4.74831,10.75,False
'2018-03-12T18:30:00',4.74725,4.74725,4.7468,4.74686,20.82,4.74835,4.74835,4.74786,4.74796,16.75,False
'2018-03-12T18:31:00',4.74685,4.7473,4.74556,4.74558,16.69,4.74795,4.7484,4.74671,4.74671,17.57,False
'2018-03-12T18:32:00',4.74565,4.74569,4.74517,4.7452,11.5,4.74672,4.74676,4.74609,4.74609,26.57,False
'2018-03-12T18:33:00',4.74517,4.74538,4.74514,4.74517,13.75,4.74609,4.74613,4.74588,4.74588,35.25,False
'2018-03-12T18:34:00',4.74522,4.7453,4.74478,4.74484,19.82,4.74588,4.74588,4.74531,4.74531,42.75,False
'2018-03-12T18:35:00',4.74483,4.74493,4.74353,4.7437,21.51,4.74531,4.74534,4.74405,4.74426,42.75,False
'2018-03-12T18:36:00',4.74372,4.74382,4.74339,4.74341,12.5,4.74426,4.74426,4.74391,4.74391,39.0,True
'2018-03-12T18:37:00',4.74343,4.74351,4.74342,4.7435,2.5,4.74391,4.74402,4.74391,4.74402,7.5,False
'2018-03-12T18:38:00',4.74348,4.74361,4.74344,4.74349,7.0,4.74402,4.74407,4.74394,4.74394,21.0,True
'2018-03-12T18:39:00',4.74349,4.74367,4.74343,4.74365,5.69,4.74395,4.74421,4.74395,4.74421,15.0,True
'2018-03-12T18:40:00',4.74354,4.74452,4.7435,4.74442,13.5,4.74421,4.74472,4.74401,4.74472,36.0,True
'2018-03-12T18:41:00',4.7444,4.74471,4.74431,4.7444,12.19,4.74472,4.74495,4.74472,4.74484,33.0,False
'2018-03-12T18:42:00',4.74438,4.74438,4.74394,4.74417,11.5,4.74471,4.74471,4.74432,4.74441,39.0,False
'2018-03-12T18:43:00',4.74425,4.74425,4.74375,4.74401,15.25,4.74442,4.74468,4.74441,4.74448,43.5,True
'2018-03-12T18:44:00',4.74399,4.74413,4.74372,4.74413,12.0,4.74448,4.74448,4.74404,4.74443,36.0,False
'2018-03-12T18:45:00',4.74406,4.74411,4.74388,4.74403,9.0,4.74443,4.74445,4.74443,4.74443,25.5,True
'2018-03-12T18:46:00',4.74409,4.74419,4.74385,4.74406,7.75,4.74443,4.74443,4.74438,4.74438,23.25,False
'2018-03-12T18:47:00',4.74418,4.74421,4.74279,4.74279,12.25,4.74438,4.74455,4.74329,4.74329,30.75,False
'2018-03-12T18:48:00',4.74283,4.74285,4.74249,4.74277,7.75,4.74329,4.74329,4.74303,4.74326,23.25,False
'2018-03-12T18:49:00',4.74277,4.74309,4.74247,4.74255,10.5,4.74322,4.74338,4.743,4.74309,31.5,True
'2018-03-12T18:50:00',4.74257,4.74299,4.74255,4.74291,10.5,4.74321,4.74351,4.74321,4.74351,31.5,False
'2018-03-12T18:51:00',4.74292,4.743,4.7428,4.74289,7.5,4.74351,4.74363,4.74335,4.74343,22.5,True
'2018-03-12T18:52:00',4.7429,4.74306,4.74283,4.74299,14.38,4.74343,4.74364,4.74343,4.7436,25.5,False
'2018-03-12T18:53:00',4.74299,4.74299,4.74214,4.74227,12.0,4.74365,4.74365,4.74253,4.7429,33.0,False
'2018-03-12T18:54:00',4.74225,4.74231,4.74209,4.74221,5.75,4.7429,4.7429,4.74277,4.74282,17.25,True
'2018-03-12T18:55:00',4.74221,4.74223,4.74214,4.74221,8.25,4.74281,4.74332,4.74278,4.74294,22.25,False
'2018-03-12T18:56:00',4.74221,4.74221,4.74184,4.74192,8.5,4.74303,4.74303,4.74267,4.7427,25.5,True
'2018-03-12T18:57:00',4.74189,4.74197,4.74155,4.74195,10.25,4.7427,4.7427,4.74243,4.74266,30.75,True
'2018-03-12T18:58:00',4.74193,4.74212,4.74186,4.74199,7.0,4.74266,4.74273,4.74266,4.74272,18.0,True
'2018-03-12T18:59:00',4.742,4.74259,4.74195,4.74245,15.45,4.74272,4.74318,4.74272,4.74313,37.5,False
'2018-03-12T19:00:00',4.74237,4.74237,4.74224,4.74226,15.75,4.74327,4.74336,4.74325,4.74325,15.75,False
'2018-03-12T19:01:00',4.74226,4.74231,4.74208,4.74215,21.0,4.74329,4.74329,4.74296,4.74296,21.0,True
'2018-03-12T19:02:00',4.74211,4.74272,4.74156,4.74272,37.5,4.74296,4.74349,4.74267,4.74349,35.25,False
'2018-03-12T19:03:00',4.74273,4.74273,4.7419,4.74192,42.75,4.74349,4.74349,4.7428,4.7428,42.0,False
'2018-03-12T19:04:00',4.74194,4.74196,4.73932,4.73934,36.0,4.7428,4.7428,4.74022,4.74022,36.0,True
'2018-03-12T19:05:00',4.73935,4.73968,4.73931,4.73949,37.5,4.74022,4.74056,4.74022,4.74034,37.5,True
'2018-03-12T19:06:00',4.73946,4.73979,4.73946,4.73958,20.25,4.74034,4.74047,4.74026,4.74026,20.25,False
'2018-03-12T19:07:00',4.73952,4.73961,4.73932,4.73952,23.25,4.74026,4.74039,4.74024,4.74024,23.25,False
'2018-03-12T19:08:00',4.73949,4.73959,4.73927,4.73952,18.75,4.74024,4.74024,4.74001,4.74023,18.75,False
'2018-03-12T19:09:00',4.73949,4.73952,4.73908,4.73948,18.75,4.74023,4.74026,4.73996,4.74015,18.0,True
'2018-03-12T19:10:00',4.73947,4.74089,4.73944,4.73991,69.75,4.74015,4.74172,4.74015,4.74084,69.75,True
'2018-03-12T19:11:00',4.74036,4.74092,4.73955,4.74004,62.69,4.74084,4.74169,4.74033,4.74072,62.25,True
'2018-03-12T19:12:00',4.74004,4.74131,4.74002,4.74108,54.75,4.74074,4.74209,4.74074,4.74203,54.75,False
'2018-03-12T19:13:00',4.74103,4.74135,4.74006,4.74032,51.69,4.74203,4.74208,4.74098,4.74134,48.0,True
'2018-03-12T19:14:00',4.74027,4.74097,4.7402,4.74082,43.69,4.74112,4.74184,4.74108,4.74173,42.0,True
'2018-03-12T19:15:00',4.74084,4.742,4.74076,4.74154,69.44,4.74173,4.74283,4.74165,4.74243,70.5,True
'2018-03-12T19:16:00',4.74155,4.74221,4.7415,4.74221,36.25,4.74243,4.74304,4.74243,4.74304,35.25,True
'2018-03-12T19:17:00',4.74227,4.74263,4.74216,4.74239,54.38,4.74304,4.74356,4.74304,4.74335,55.5,False
'2018-03-12T19:18:00',4.74239,4.74313,4.74216,4.74231,80.38,4.7433,4.74419,4.74323,4.74323,83.25,True
'2018-03-12T19:19:00',4.74234,4.74342,4.74221,4.74295,60.19,4.74323,4.74442,4.74323,4.74394,59.25,True
'2018-03-12T19:20:00',4.74299,4.74327,4.74234,4.74311,37.5,4.74394,4.74425,4.74349,4.74425,37.5,True
'2018-03-12T19:21:00',4.7431,4.7434,4.74276,4.7434,34.5,4.74425,4.7444,4.74387,4.7444,34.5,False
'2018-03-12T19:22:00',4.74338,4.74338,4.74237,4.7428,33.75,4.7444,4.74443,4.74358,4.74381,33.75,False
'2018-03-12T19:23:00',4.74284,4.74317,4.74135,4.74149,52.75,4.74381,4.74418,4.74233,4.74239,57.0,True
'2018-03-12T19:24:00',4.74172,4.74239,4.74167,4.74199,40.5,4.74267,4.74332,4.74259,4.74302,49.5,True
'2018-03-12T19:25:00',4.74199,4.74255,4.74193,4.74227,38.25,4.74311,4.74368,4.74311,4.74345,37.5,False
'2018-03-12T19:26:00',4.74226,4.74239,4.7421,4.74222,26.25,4.74345,4.74345,4.74298,4.74322,26.25,True
'2018-03-12T19:27:00',4.74218,4.74245,4.74218,4.74241,11.25,4.74323,4.74347,4.74323,4.74347,11.25,False
'2018-03-12T19:28:00',4.74241,4.74272,4.74217,4.7422,39.0,4.74343,4.74388,4.74302,4.74302,39.0,False
'2018-03-12T19:29:00',4.74219,4.74224,4.74193,4.74205,27.0,4.74302,4.74323,4.74284,4.74312,30.0,True
'2018-03-12T19:30:00',4.7421,4.74235,4.74202,4.74222,22.69,4.74312,4.74329,4.74312,4.74327,22.5,True
'2018-03-12T19:31:00',4.74226,4.74287,4.74224,4.74249,52.25,4.74321,4.74367,4.74321,4.74347,53.25,False
'2018-03-12T19:32:00',4.74245,4.74274,4.7419,4.74222,31.69,4.74347,4.74368,4.74317,4.7432,31.5,True
'2018-03-12T19:33:00',4.74229,4.74269,4.74195,4.74263,25.69,4.74321,4.74349,4.74316,4.74349,25.5,True
'2018-03-12T19:34:00',4.74259,4.74493,4.74176,4.74469,40.75,4.74349,4.74599,4.74306,4.74599,46.5,False
'2018-03-12T19:35:00',4.74479,4.74515,4.74412,4.74412,72.75,4.74599,4.74631,4.74541,4.74541,78.0,False
'2018-03-12T19:36:00',4.74411,4.74443,4.74368,4.74389,44.5,4.74535,4.74555,4.74497,4.74497,43.5,True
'2018-03-12T19:37:00',4.74381,4.7441,4.74373,4.74409,21.75,4.74497,4.74532,4.74487,4.74532,21.75,False
'2018-03-12T19:38:00',4.74407,4.74412,4.74397,4.74407,9.75,4.74532,4.74537,4.74524,4.74524,9.75,False
'2018-03-12T19:39:00',4.74407,4.74429,4.74402,4.74405,19.5,4.74525,4.74541,4.74525,4.74527,19.5,False
'2018-03-12T19:40:00',4.74401,4.74413,4.73996,4.74098,48.25,4.74527,4.74527,4.74096,4.74184,54.75,False
'2018-03-12T19:41:00',4.74113,4.74161,4.74064,4.74082,65.0,4.74184,4.74248,4.74174,4.74174,80.25,False
'2018-03-12T19:42:00',4.74074,4.74148,4.74003,4.74011,45.75,4.74174,4.74226,4.74091,4.7411,44.25,True
'2018-03-12T19:43:00',4.74013,4.7415,4.74013,4.74088,55.0,4.7411,4.7424,4.7411,4.74199,54.75,False
'2018-03-12T19:44:00',4.74088,4.74116,4.7403,4.74056,32.25,4.742,4.74219,4.74159,4.74159,32.25,True
'2018-03-12T19:45:00',4.7405,4.74085,4.74036,4.74085,32.25,4.74159,4.74186,4.74159,4.74186,32.25,True
'2018-03-12T19:46:00',4.74078,4.74205,4.74078,4.74176,45.75,4.74186,4.743,4.74186,4.74272,45.75,True
'2018-03-12T19:47:00',4.74182,4.74233,4.74174,4.74208,36.75,4.74272,4.74322,4.74272,4.74306,36.75,False
'2018-03-12T19:48:00',4.74211,4.74211,4.7402,4.74025,48.0,4.74306,4.74306,4.74125,4.74125,51.0,True
'2018-03-12T19:49:00',4.74033,4.74143,4.74033,4.74143,40.5,4.74125,4.74251,4.74125,4.74251,39.75,False
'2018-03-12T19:50:00',4.74144,4.74152,4.74095,4.74114,28.5,4.74251,4.74254,4.74209,4.74236,30.0,True
'2018-03-12T19:51:00',4.74118,4.74143,4.74107,4.74119,31.5,4.74236,4.74258,4.74217,4.74239,31.5,False
'2018-03-12T19:52:00',4.74122,4.74122,4.741,4.74109,9.0,4.74239,4.7425,4.74218,4.74238,9.0,True
'2018-03-12T19:53:00',4.74109,4.74155,4.74072,4.74131,29.5,4.74234,4.74261,4.74201,4.7426,26.25,True
'2018-03-12T19:54:00',4.74136,4.74435,4.74086,4.7443,51.69,4.7426,4.74559,4.7423,4.74559,51.0,False
'2018-03-12T19:55:00',4.74434,4.74497,4.74085,4.74205,58.25,4.74559,4.74622,4.74214,4.7433,61.13,False
'2018-03-12T19:56:00',4.7421,4.7421,4.74168,4.74202,8.25,4.74334,4.74334,4.74289,4.74319,8.25,False
'2018-03-12T19:57:00',4.74202,4.74207,4.74117,4.74139,18.0,4.7433,4.74336,4.74238,4.74268,19.5,False
'2018-03-12T19:58:00',4.74138,4.74138,4.741,4.74121,3.75,4.74265,4.74265,4.7423,4.7425,3.75,False
'2018-03-12T19:59:00',4.74113,4.74113,4.74062,4.74082,13.5,4.74242,4.74242,4.74191,4.74211,12.0,False
'2018-03-12T20:00:00',4.74074,4.74074,4.74041,4.74048,4.5,4.74195,4.74195,4.7417,4.74177,4.5,True
'2018-03-12T20:01:00',4.74039,4.74053,4.74039,4.74053,2.25,4.74168,4.74182,4.74168,4.74182,2.25,True
'2018-03-12T20:02:00',4.74054,4.74107,4.74054,4.74077,9.0,4.74182,4.74236,4.74182,4.74195,9.75,True
'2018-03-12T20:03:00',4.74066,4.74134,4.74066,4.74134,8.25,4.74195,4.74267,4.74195,4.74267,8.25,False
'2018-03-12T20:04:00',4.74133,4.74139,4.74108,4.74131,7.5,4.74251,4.74268,4.74238,4.74261,7.5,True
'2018-03-12T20:05:00',4.74135,4.74179,4.74135,4.74179,3.0,4.74264,4.74308,4.74264,4.74308,3.0,False
'2018-03-12T20:06:00',4.7416,4.74161,4.7416,4.74161,1.5,4.74289,4.7429,4.74289,4.7429,1.5,True
'2018-03-12T20:07:00',4.74166,4.74185,4.74142,4.74164,12.75,4.74295,4.7431,4.74266,4.7429,11.25,True
'2018-03-12T20:08:00',4.74164,4.74171,4.74159,4.74171,4.5,4.74293,4.74301,4.74288,4.74301,5.25,False
'2018-03-12T20:09:00',4.74171,4.74171,4.74098,4.74118,12.75,4.74292,4.74292,4.74228,4.74244,13.5,False
'2018-03-12T20:10:00',4.74111,4.74111,4.74062,4.74091,7.5,4.7423,4.7423,4.74191,4.7422,7.0,True
'2018-03-12T20:11:00',4.74091,4.74099,4.74058,4.74099,6.75,4.7421,4.74228,4.74187,4.74228,6.75,True
'2018-03-12T20:12:00',4.74102,4.74109,4.74102,4.74102,4.5,4.74232,4.74238,4.74232,4.74232,4.5,True
'2018-03-12T20:13:00',4.74122,4.74137,4.74122,4.74129,4.5,4.74239,4.74262,4.74239,4.74258,4.5,True
'2018-03-12T20:14:00',4.74138,4.74147,4.74138,4.74147,3.75,4.74258,4.74276,4.74258,4.74276,5.25,False
'2018-03-12T20:15:00',4.74147,4.74147,4.74107,4.74122,12.94,4.74264,4.74264,4.74236,4.74248,10.5,False
'2018-03-12T20:16:00',4.74122,4.74122,4.74069,4.74069,19.5,4.7425,4.7425,4.74199,4.74201,18.0,False
'2018-03-12T20:17:00',4.74074,4.74074,4.74052,4.74052,4.5,4.74201,4.74203,4.74181,4.74181,4.5,True
'2018-03-12T20:18:00',4.74062,4.74076,4.74062,4.74071,10.75,4.74191,4.74205,4.74191,4.742,9.0,True
'2018-03-12T20:19:00',4.74077,4.7413,4.74077,4.7413,12.0,4.742,4.74259,4.742,4.74259,11.25,False
'2018-03-12T20:20:00',4.74129,4.74129,4.74116,4.74117,3.75,4.74245,4.74246,4.74245,4.74246,3.75,False
'2018-03-12T20:21:00',4.74116,4.74155,4.74101,4.74101,12.0,4.74241,4.74284,4.7423,4.7423,12.0,False
'2018-03-12T20:22:00',4.74066,4.74072,4.74031,4.74036,16.75,4.74195,4.74195,4.7416,4.74165,15.0,False
'2018-03-12T20:23:00',4.74036,4.74036,4.73932,4.73961,12.25,4.74145,4.74145,4.74061,4.7409,13.5,True
'2018-03-12T20:24:00',4.73962,4.73983,4.73936,4.73965,21.94,4.7409,4.74109,4.74065,4.74109,19.5,True
'2018-03-12T20:25:00',4.73976,4.74012,4.73976,4.74007,8.25,4.74105,4.74141,4.74105,4.74136,9.0,True
'2018-03-12T20:26:00',4.74016,4.74025,4.74016,4.74025,3.75,4.74145,4.74154,4.74145,4.74154,3.75,False
'2018-03-12T20:27:00',4.74024,4.74024,4.73989,4.73989,5.25,4.74153,4.74153,4.74119,4.74119,4.5,True
'2018-03-12T20:28:00',4.73972,4.73997,4.73972,4.73997,6.0,4.74101,4.74126,4.74101,4.74126,6.0,False
'2018-03-12T20:29:00',4.73994,4.73994,4.73959,4.73959,7.5,4.74123,4.74123,4.7408,4.7408,7.5,False
'2018-03-12T20:30:00',4.73956,4.73956,4.73953,4.73955,3.0,4.7408,4.74085,4.7408,4.74082,3.0,True
'2018-03-12T20:31:00',4.73958,4.74033,4.73958,4.74033,12.75,4.74082,4.74162,4.74082,4.74162,12.0,False
'2018-03-12T20:32:00',4.74044,4.74044,4.74024,4.7403,3.75,4.74173,4.74173,4.74153,4.74159,3.75,True
'2018-03-12T20:33:00',4.74028,4.7408,4.74,4.7408,8.25,4.74157,4.74209,4.74129,4.74209,8.25,False
'2018-03-12T20:34:00',4.74073,4.74073,4.74033,4.74033,5.25,4.74202,4.74202,4.74162,4.74162,5.25,False
'2018-03-12T20:35:00',4.74032,4.74032,4.73974,4.74016,6.0,4.7416,4.7416,4.74103,4.74145,6.0,True
'2018-03-12T20:36:00',4.74029,4.74116,4.74029,4.74116,9.0,4.74145,4.74225,4.74145,4.74221,8.5,True
'2018-03-12T20:37:00',4.74116,4.7414,4.74116,4.7414,24.75,4.74224,4.74242,4.74215,4.74215,24.25,False
'2018-03-12T20:38:00',4.7414,4.7414,4.74116,4.74124,30.75,4.74208,4.74221,4.74192,4.74206,30.69,True
'2018-03-12T20:39:00',4.74123,4.74688,4.7409,4.74471,136.5,4.74206,4.74829,4.74186,4.74596,135.75,False
'2018-03-12T20:40:00',4.74452,4.74452,4.74364,4.74392,32.25,4.74563,4.74563,4.74493,4.74521,21.25,False
'2018-03-12T20:41:00',4.74406,4.74406,4.74352,4.74374,33.75,4.74522,4.74535,4.74475,4.74503,33.69,False
'2018-03-12T20:42:00',4.74374,4.74374,4.7423,4.74304,39.75,4.745,4.74503,4.74344,4.74432,40.0,True
'2018-03-12T20:43:00',4.74304,4.74342,4.74304,4.74342,27.0,4.74427,4.74471,4.74427,4.74471,24.5,False
'2018-03-12T20:44:00',4.74344,4.74344,4.743,4.74334,22.5,4.74473,4.74473,4.74425,4.74464,22.69,True
'2018-03-12T20:45:00',4.74358,4.74381,4.74338,4.74338,28.5,4.74483,4.7451,4.74457,4.74457,30.69,False
'2018-03-12T20:46:00',4.74338,4.74354,4.74321,4.74321,15.0,4.74461,4.74479,4.74449,4.7445,15.19,False
'2018-03-12T20:47:00',4.74321,4.74321,4.74273,4.74297,4.5,4.74446,4.74446,4.74402,4.74426,4.5,False
'2018-03-12T20:48:00',4.74305,4.74315,4.74287,4.74287,6.0,4.74426,4.74448,4.74416,4.74416,6.0,True
'2018-03-12T20:49:00',4.74288,4.74317,4.74288,4.74314,3.75,4.74416,4.74446,4.74416,4.74443,3.75,False
'2018-03-12T20:50:00',4.74315,4.74315,4.74307,4.74307,1.5,4.74444,4.74444,4.74436,4.74436,1.5,True
'2018-03-12T20:51:00',4.74322,4.74343,4.74322,4.74343,3.75,4.74436,4.74472,4.74436,4.74472,3.75,True
'2018-03-12T20:52:00',4.74356,4.74356,4.74347,4.74347,3.0,4.7448,4.74485,4.74476,4.74476,3.0,True
'2018-03-12T20:53:00',4.74342,4.74357,4.74342,4.74357,2.25,4.74471,4.74486,4.74471,4.74486,2.25,False
'2018-03-12T20:54:00',4.74362,4.74363,4.74283,4.74283,32.75,4.74486,4.74489,4.74413,4.74413,36.0,True
'2018-03-12T20:55:00',4.74282,4.74335,4.7428,4.74324,25.0,4.74402,4.74448,4.74402,4.74448,25.5,False
'2018-03-12T20:56:00',4.74326,4.74335,4.74297,4.74307,28.38,4.74448,4.74448,4.74423,4.74423,28.5,True
'2018-03-12T20:57:00',4.74309,4.74356,4.74309,4.7433,38.69,4.74423,4.7445,4.74423,4.74445,38.25,True
'2018-03-12T20:58:00',4.74326,4.74372,4.74326,4.74372,20.69,4.74445,4.74486,4.74445,4.74486,21.0,False
'2018-03-12T20:59:00',4.74373,4.74383,4.74307,4.74336,48.75,4.74486,4.74509,4.74413,4.74433,50.25,False
'2018-03-12T21:00:00',4.74358,4.74398,4.74195,4.74199,59.13,4.74456,4.74527,4.74322,4.74328,71.25,True
'2018-03-12T21:01:00',4.74194,4.74294,4.74194,4.74283,24.0,4.74322,4.74416,4.74322,4.74408,25.5,False
'2018-03-12T21:02:00',4.74279,4.74283,4.74246,4.74257,21.75,4.74408,4.74408,4.74376,4.74385,19.5,False
'2018-03-12T21:03:00',4.74259,4.74283,4.74202,4.74207,34.5,4.74385,4.74404,4.7432,4.7432,33.75,True
'2018-03-12T21:04:00',4.74209,4.74217,4.74206,4.74211,9.75,4.7432,4.74323,4.7432,4.74323,9.75,False
'2018-03-12T21:05:00',4.74209,4.74209,4.74165,4.74168,11.25,4.74323,4.74323,4.74293,4.74293,11.25,False
'2018-03-12T21:06:00',4.74165,4.74175,4.7416,4.74171,12.75,4.74293,4.74293,4.7428,4.74284,12.75,True
'2018-03-12T21:07:00',4.74179,4.74257,4.74179,4.74231,24.0,4.74289,4.74362,4.74289,4.74357,23.25,True
'2018-03-12T21:08:00',4.74228,4.74242,4.74221,4.74239,22.87,4.74357,4.7436,4.7435,4.7436,24.0,True
'2018-03-12T21:09:00',4.74239,4.74417,4.74239,4.74357,33.75,4.74361,4.74546,4.74361,4.74473,29.25,True
'2018-03-12T21:10:00',4.74357,4.74394,4.74328,4.74389,20.25,4.74484,4.74515,4.74456,4.74515,22.5,True
'2018-03-12T21:11:00',4.74387,4.74432,4.74361,4.74396,92.75,4.74515,4.74526,4.74479,4.7451,93.75,True
'2018-03-12T21:12:00',4.74396,4.74436,4.74385,4.74432,200.44,4.74518,4.74521,4.74514,4.74521,214.5,False
'2018-03-12T21:13:00',4.74434,4.7456,4.74314,4.74334,147.05,4.74521,4.74689,4.74421,4.74451,152.25,True
'2018-03-12T21:14:00',4.74325,4.74442,4.74295,4.74353,177.51,4.74451,4.74572,4.74419,4.74482,193.12,True
'2018-03-12T21:15:00',4.74374,4.74462,4.74344,4.74382,15.0,4.74496,4.74586,4.74477,4.74514,16.5,False
'2018-03-12T21:16:00',4.74387,4.74387,4.7423,4.7426,37.12,4.74519,4.74519,4.74359,4.7439,37.5,True
'2018-03-12T21:17:00',4.74265,4.74291,4.7426,4.74282,16.0,4.7439,4.74424,4.74383,4.74411,15.75,False
'2018-03-12T21:18:00',4.74274,4.74274,4.74245,4.74248,16.5,4.74401,4.74401,4.74368,4.74368,16.5,False
'2018-03-12T21:19:00',4.74244,4.74249,4.74223,4.74223,23.0,4.74369,4.7437,4.7435,4.74352,23.25,True
'2018-03-12T21:20:00',4.74226,4.74285,4.74201,4.74285,12.75,4.74352,4.74414,4.74328,4.74414,12.0,True
'2018-03-12T21:21:00',4.74307,4.74405,4.74304,4.74383,21.75,4.7443,4.74531,4.7443,4.74512,20.87,True
'2018-03-12T21:22:00',4.74408,4.74411,4.7439,4.74398,6.0,4.74526,4.74537,4.74519,4.74527,6.0,False
'2018-03-12T21:23:00',4.74394,4.74397,4.74386,4.74386,3.0,4.74523,4.74527,4.74515,4.74515,3.0,False
'2018-03-12T21:24:00',4.74379,4.7439,4.74379,4.74386,3.0,4.74508,4.74519,4.74508,4.74515,3.0,False
'2018-03-12T21:25:00',4.74387,4.74388,4.74374,4.74374,2.25,4.74515,4.74517,4.74503,4.74503,2.25,False
'2018-03-12T21:26:00',4.74372,4.74389,4.74363,4.74363,4.5,4.74502,4.74518,4.74492,4.74492,3.75,False
'2018-03-12T21:27:00',4.74363,4.74368,4.74346,4.74353,4.5,4.74483,4.74497,4.74476,4.74482,4.5,False
'2018-03-12T21:28:00',4.74353,4.74354,4.74341,4.74341,4.5,4.74475,4.74483,4.74471,4.74471,4.5,True
'2018-03-12T21:29:00',4.74352,4.74731,4.74352,4.74731,25.5,4.74478,4.7486,4.74478,4.7486,25.5,True
'2018-03-12T21:30:00',4.74683,4.74716,4.74435,4.74716,51.0,4.74957,4.7499,4.74699,4.74955,50.0,False
'2018-03-12T21:31:00',4.74713,4.74732,4.74288,4.74492,56.0,4.74955,4.74977,4.7458,4.74783,55.87,True
'2018-03-12T21:32:00',4.74469,4.74618,4.74449,4.74549,79.87,4.7476,4.74892,4.74733,4.74823,80.62,True
'2018-03-12T21:33:00',4.7457,4.74693,4.74538,4.7455,34.5,4.74844,4.74967,4.74812,4.74824,36.0,True
'2018-03-12T21:34:00',4.74576,4.74579,4.74557,4.74579,8.25,4.74825,4.74851,4.74825,4.74851,8.25,False
'2018-03-12T21:35:00',4.74558,4.74617,4.74079,4.7417,96.12,4.74827,4.74885,4.74255,4.74382,98.25,False
'2018-03-12T21:36:00',4.7417,4.7417,4.74071,4.74083,212.45,4.74383,4.74411,4.74269,4.74344,216.0,True
'2018-03-12T21:37:00',4.74094,4.74376,4.74078,4.74365,151.0,4.74344,4.74625,4.74333,4.74596,151.5,False
'2018-03-12T21:38:00',4.74342,4.74373,4.74102,4.74361,120.37,4.74596,4.74627,4.74376,4.74598,119.62,False
'2018-03-12T21:39:00',4.74334,4.74334,4.74097,4.74101,194.17,4.74598,4.74598,4.74341,4.74341,200.58,True
'2018-03-12T21:40:00',4.74103,4.74111,4.74081,4.74105,69.13,4.74341,4.74352,4.74296,4.74344,71.25,False
'2018-03-12T21:41:00',4.74104,4.74117,4.74095,4.74103,65.82,4.74344,4.74355,4.74315,4.74317,66.75,True
'2018-03-12T21:42:00',4.74093,4.74355,4.74076,4.74355,63.24,4.74317,4.74557,4.74293,4.74548,59.55,True
'2018-03-12T21:43:00',4.74353,4.74361,4.74353,4.74358,12.25,4.74548,4.74556,4.74548,4.74551,12.75,True
'2018-03-12T21:44:00',4.74357,4.7436,4.74355,4.74357,24.0,4.74551,4.74562,4.74551,4.74562,15.26,True
'2018-03-12T21:45:00',4.74361,4.74376,4.74359,4.74376,22.25,4.74562,4.7457,4.74562,4.74565,22.86,True
'2018-03-12T21:46:00',4.74376,4.74408,4.74372,4.74398,30.75,4.74569,4.74623,4.74569,4.74601,26.36,False
'2018-03-12T21:47:00',4.74401,4.74402,4.74353,4.74364,29.25,4.74604,4.74613,4.74564,4.74567,29.9,True
'2018-03-12T21:48:00',4.74364,4.7439,4.74362,4.74387,20.63,4.74566,4.74605,4.74566,4.74589,18.13,False
'2018-03-12T21:49:00',4.74386,4.74386,4.74245,4.74327,34.0,4.74593,4.74593,4.74516,4.74567,30.62,True
'2018-03-12T21:50:00',4.74327,4.74366,4.74327,4.74366,16.5,4.74571,4.74602,4.74571,4.746,16.38,True
'2018-03-12T21:51:00',4.74366,4.74588,4.7427,4.74586,23.87,4.74604,4.74827,4.74544,4.74827,23.75,False
'2018-03-12T21:52:00',4.74586,4.74595,4.7453,4.74532,32.0,4.74814,4.74828,4.74725,4.74725,33.75,False
'2018-03-12T21:53:00',4.74532,4.74532,4.74188,4.74188,66.43,4.74726,4.74726,4.74428,4.74428,67.5,False
'2018-03-12T21:54:00',4.74182,4.74198,4.74091,4.74116,183.25,4.74428,4.74457,4.74296,4.7439,183.87,False
'2018-03-12T21:55:00',4.74116,4.74177,4.74057,4.74063,303.77,4.74379,4.74451,4.74306,4.74323,319.5,True
'2018-03-12T21:56:00',4.74068,4.74076,4.74045,4.74076,145.52,4.74316,4.74342,4.74299,4.74335,156.0,True
'2018-03-12T21:57:00',4.74061,4.74131,4.7404,4.74131,93.14,4.74335,4.74376,4.74287,4.74376,83.79,True
'2018-03-12T21:58:00',4.74129,4.7421,4.74127,4.74182,19.94,4.74376,4.74458,4.74376,4.74456,19.5,False
'2018-03-12T21:59:00',4.74181,4.74181,4.74054,4.74054,13.87,4.74456,4.74456,4.74365,4.74411,13.5,True
'2018-03-12T22:00:00',4.74084,4.74237,4.74042,4.74222,15.0,4.74412,4.74753,4.74412,4.74725,15.0,False
'2018-03-12T22:01:00',4.74243,4.74243,4.74046,4.74056,7.5,4.74732,4.74732,4.74683,4.74688,7.5,False
'2018-03-12T22:02:00',4.74059,4.74079,4.7401,4.74012,4.5,4.74676,4.74676,4.74596,4.74596,4.5,True
'2018-03-12T22:03:00',4.74065,4.74068,4.74047,4.74058,9.0,4.74614,4.7462,4.7457,4.74572,9.0,False
'2018-03-12T22:04:00',4.74074,4.74074,4.7391,4.73942,19.5,4.74582,4.74596,4.74538,4.74594,19.5,True
'2018-03-12T22:05:00',4.73958,4.7403,4.73924,4.74027,23.25,4.74586,4.74611,4.74531,4.74607,22.25,False
'2018-03-12T22:06:00',4.74028,4.7403,4.74027,4.74027,7.5,4.74607,4.74613,4.74603,4.74603,7.5,True
'2018-03-12T22:07:00',4.74032,4.74039,4.74027,4.74039,30.0,4.74603,4.74629,4.74603,4.74629,30.0,True
'2018-03-12T22:08:00',4.74039,4.74087,4.7401,4.74065,29.0,4.74628,4.74658,4.74603,4.74632,39.0,True
'2018-03-12T22:09:00',4.74072,4.74134,4.74064,4.74108,22.13,4.74633,4.7469,4.74627,4.74636,47.75,True
'2018-03-12T22:10:00',4.74108,4.74176,4.74091,4.74139,74.94,4.74635,4.74692,4.74615,4.74664,91.75,False
'2018-03-12T22:11:00',4.74139,4.74139,4.74113,4.74129,49.5,4.74659,4.74667,4.74645,4.74656,49.5,False
'2018-03-12T22:12:00',4.74129,4.74143,4.74123,4.74133,56.25,4.74661,4.74668,4.74644,4.74648,56.25,False
'2018-03-12T22:13:00',4.74133,4.74162,4.74127,4.74128,54.69,4.74651,4.74668,4.74646,4.74654,72.0,True
'2018-03-12T22:14:00',4.74128,4.74135,4.74128,4.74128,30.0,4.74645,4.74683,4.74645,4.74676,20.0,True
'2018-03-12T22:15:00',4.74128,4.74149,4.74121,4.74149,26.25,4.74673,4.7468,4.74647,4.74677,9.25,True
'2018-03-12T22:16:00',4.74148,4.74167,4.74148,4.74167,12.75,4.74677,4.74692,4.74671,4.74671,4.25,False
'2018-03-12T22:17:00',4.74167,4.74167,4.74116,4.74116,17.25,4.7467,4.74688,4.74619,4.7462,6.44,False
'2018-03-12T22:18:00',4.74116,4.74117,4.74115,4.74115,13.5,4.7461,4.7461,4.74586,4.74586,4.5,False
'2018-03-12T22:19:00',4.74115,4.74135,4.74049,4.74121,20.0,4.74583,4.74583,4.7451,4.74517,10.0,False
'2018-03-12T22:20:00',4.74121,4.74122,4.74015,4.74015,25.25,4.74515,4.74523,4.74465,4.74465,9.25,True
'2018-03-12T22:21:00',4.74011,4.74138,4.73976,4.74118,51.63,4.74465,4.74623,4.74449,4.74585,19.25,True
'2018-03-12T22:22:00',4.74119,4.74173,4.74119,4.74153,36.75,4.74585,4.74616,4.7458,4.74598,30.01,False
'2018-03-12T22:23:00',4.74153,4.74154,4.74076,4.74112,42.75,4.74601,4.74661,4.74542,4.74582,41.63,False
'2018-03-12T22:24:00',4.74112,4.74119,4.73993,4.74048,66.0,4.74574,4.74659,4.74481,4.74555,25.0,True
'2018-03-12T22:25:00',4.74068,4.741,4.74068,4.74094,14.25,4.74555,4.7472,4.74555,4.74712,13.5,False
'2018-03-12T22:26:00',4.74098,4.74101,4.74031,4.74092,27.0,4.74711,4.74711,4.74655,4.74709,27.75,False
'2018-03-12T22:27:00',4.74093,4.74093,4.73999,4.74051,24.5,4.7471,4.7471,4.74473,4.74526,16.5,False
'2018-03-12T22:28:00',4.74042,4.74042,4.7402,4.74035,15.75,4.74503,4.74552,4.7447,4.74473,5.75,True
'2018-03-12T22:29:00',4.74035,4.74118,4.74022,4.74108,18.63,4.74552,4.74556,4.74475,4.74524,7.75,False
'2018-03-12T22:30:00',4.74108,4.74123,4.74034,4.74082,36.01,4.74523,4.74523,4.74443,4.74478,13.25,True
'2018-03-12T22:31:00',4.74085,4.7415,4.74081,4.74142,6.25,4.74478,4.74503,4.74475,4.74496,3.75,True
'2018-03-12T22:32:00',4.7416,4.74188,4.7413,4.74178,7.0,4.74496,4.74527,4.74496,4.7451,4.5,False
'2018-03-12T22:33:00',4.74179,4.74188,4.74146,4.74146,4.75,4.7451,4.7451,4.74492,4.74492,4.75,True
'2018-03-12T22:34:00',4.74141,4.74154,4.74131,4.7415,6.75,4.74492,4.745,4.7447,4.745,6.25,True
'2018-03-12T22:35:00',4.74152,4.74192,4.74152,4.74156,2.5,4.745,4.745,4.74491,4.74491,2.0,False
'2018-03-12T22:36:00',4.74147,4.74152,4.74135,4.74144,4.0,4.74499,4.74504,4.74491,4.74496,4.0,False
'2018-03-12T22:37:00',4.74142,4.74157,4.74083,4.74145,11.25,4.74494,4.74507,4.7447,4.7449,10.25,True
'2018-03-12T22:38:00',4.74148,4.74172,4.74107,4.74171,5.0,4.74488,4.74504,4.74478,4.74486,4.5,True
'2018-03-12T22:39:00',4.74176,4.74186,4.74162,4.74182,4.25,4.74486,4.7449,4.74486,4.74487,3.75,True
'2018-03-12T22:40:00',4.74188,4.74192,4.74134,4.74185,4.0,4.74488,4.74499,4.74486,4.74486,4.0,False
'2018-03-12T22:41:00',4.74187,4.74187,4.74118,4.74121,5.0,4.74486,4.74486,4.74482,4.74482,3.5,True
'2018-03-12T22:42:00',4.74122,4.74168,4.74122,4.74129,5.5,4.74482,4.74485,4.74482,4.74484,4.5,True
'2018-03-12T22:43:00',4.74128,4.74148,4.74128,4.74143,7.25,4.74484,4.74489,4.74483,4.74484,6.75,False
'2018-03-12T22:44:00',4.74154,4.74187,4.74133,4.74134,8.25,4.74484,4.74485,4.74482,4.74482,5.25,True
'2018-03-12T22:45:00',4.74164,4.74264,4.74164,4.74257,5.0,4.74482,4.74484,4.74478,4.74479,3.5,False
'2018-03-12T22:46:00',4.74255,4.74258,4.74209,4.74213,2.75,4.74479,4.7448,4.74479,4.7448,2.75,False
'2018-03-12T22:47:00',4.74224,4.74269,4.74101,4.74128,25.75,4.7448,4.746,4.74479,4.74504,22.25,True
'2018-03-12T22:48:00',4.74123,4.74265,4.74123,4.7426,48.96,4.74504,4.74523,4.74497,4.74497,17.25,True
'2018-03-12T22:49:00',4.74265,4.74329,4.74226,4.74308,75.08,4.74497,4.74573,4.74497,4.74561,25.94,False
'2018-03-12T22:50:00',4.74311,4.74328,4.74269,4.74306,15.5,4.74569,4.74569,4.74534,4.74536,10.0,True
'2018-03-12T22:51:00',4.74306,4.74329,4.74299,4.74321,5.25,4.74535,4.74595,4.74535,4.74592,5.25,False
'2018-03-12T22:52:00',4.74321,4.74321,4.74295,4.74312,6.0,4.7459,4.746,4.7459,4.746,5.5,False
'2018-03-12T22:53:00',4.74297,4.74325,4.74278,4.74297,6.0,4.746,4.746,4.74575,4.74577,5.0,False
'2018-03-12T22:54:00',4.74259,4.74312,4.74259,4.74292,5.0,4.74576,4.74577,4.74574,4.74575,4.0,True
'2018-03-12T22:55:00',4.74295,4.7433,4.74271,4.74325,11.75,4.74575,4.74596,4.74575,4.74596,10.75,False
'2018-03-12T22:56:00',4.74334,4.74342,4.74303,4.74305,7.75,4.74596,4.7461,4.74576,4.74576,6.25,True
'2018-03-12T22:57:00',4.74304,4.7435,4.74296,4.74341,12.75,4.74576,4.74632,4.74568,4.74602,13.75,False
'2018-03-12T22:58:00',4.74341,4.7435,4.74281,4.74292,8.0,4.74601,4.74614,4.74568,4.7457,7.5,False
'2018-03-12T22:59:00',4.74306,4.74313,4.74144,4.74144,19.84,4.74564,4.74805,4.74518,4.74518,23.26,True
'2018-03-12T23:00:00',4.74135,4.74208,4.74103,4.74208,26.51,4.74518,4.74595,4.74518,4.74588,41.07,True
'2018-03-12T23:01:00',4.74188,4.7428,4.74188,4.74246,15.76,4.74588,4.74637,4.74569,4.74632,59.28,False
'2018-03-12T23:02:00',4.74246,4.74251,4.74215,4.74228,9.48,4.74629,4.74637,4.74603,4.74615,23.11,False
'2018-03-12T23:03:00',4.7423,4.74232,4.74217,4.74217,6.07,4.74616,4.74616,4.74601,4.74601,9.24,False
'2018-03-12T23:04:00',4.74217,4.74217,4.74192,4.74192,5.0,4.746,4.746,4.74569,4.7457,14.88,False
'2018-03-12T23:05:00',4.74192,4.74203,4.74155,4.74155,8.0,4.74569,4.74569,4.74523,4.74523,24.75,False
'2018-03-12T23:06:00',4.74156,4.74156,4.74094,4.74096,6.5,4.74523,4.74526,4.74474,4.74474,19.5,True
'2018-03-12T23:07:00',4.74095,4.74114,4.74094,4.74114,6.25,4.74474,4.74475,4.74462,4.74475,18.75,False
'2018-03-12T23:08:00',4.74115,4.74116,4.74099,4.741,3.5,4.74475,4.74475,4.74451,4.74451,10.5,False
'2018-03-12T23:09:00',4.74099,4.74099,4.74087,4.74095,3.25,4.74451,4.74454,4.74446,4.74454,9.75,True
'2018-03-12T23:10:00',4.74097,4.74102,4.74097,4.74102,1.5,4.74451,4.74459,4.74451,4.74459,4.5,True
'2018-03-12T23:11:00',4.74113,4.74132,4.74113,4.74132,3.75,4.74459,4.74472,4.74459,4.74468,11.25,False
'2018-03-12T23:12:00',4.74138,4.74138,4.74084,4.74094,5.5,4.7448,4.7448,4.74399,4.74399,16.5,False
'2018-03-12T23:13:00',4.74095,4.74096,4.74066,4.74066,6.25,4.74426,4.74428,4.7438,4.7441,17.25,True
'2018-03-12T23:14:00',4.7407,4.74122,4.74068,4.74091,11.57,4.7441,4.7451,4.7441,4.74459,20.44,False
'2018-03-12T23:15:00',4.7409,4.74126,4.74085,4.74092,9.0,4.74459,4.74496,4.74436,4.74452,21.0,True
'2018-03-12T23:16:00',4.74095,4.74122,4.74086,4.74119,7.88,4.74496,4.74514,4.74439,4.74476,14.25,False
'2018-03-12T23:17:00',4.74117,4.74117,4.74104,4.74109,3.5,4.74476,4.74505,4.74451,4.74451,10.5,False
'2018-03-12T23:18:00',4.74109,4.74152,4.74108,4.74116,4.75,4.74481,4.74506,4.74384,4.74384,12.75,True
'2018-03-12T23:19:00',4.74116,4.74732,4.74089,4.74671,26.25,4.74379,4.74943,4.74379,4.74913,21.25,False
'2018-03-12T23:20:00',4.74671,4.74671,4.74138,4.74209,26.75,4.74908,4.7491,4.74517,4.74587,27.44,True
'2018-03-12T23:21:00',4.74209,4.74237,4.74209,4.74237,16.13,4.74584,4.7459,4.74563,4.74583,21.13,True
'2018-03-12T23:22:00',4.74238,4.74245,4.7423,4.74241,4.75,4.74583,4.7459,4.74572,4.74584,14.25,False
'2018-03-12T23:23:00',4.74239,4.74239,4.74219,4.74232,3.75,4.74584,4.74584,4.74569,4.74577,11.25,False
'2018-03-12T23:24:00',4.74231,4.74233,4.74229,4.74229,1.5,4.74577,4.74577,4.74573,4.74577,4.5,True
'2018-03-12T23:25:00',4.74229,4.74232,4.74229,4.74232,2.5,4.74573,4.74578,4.7457,4.74573,7.5,True
'2018-03-12T23:26:00',4.74232,4.74232,4.74231,4.74231,1.25,4.74577,4.74578,4.74577,4.74578,3.75,True
'2018-03-12T23:27:00',4.74232,4.74237,4.74232,4.74237,0.75,4.74578,4.74581,4.74578,4.74581,2.25,False
'2018-03-12T23:28:00',4.74236,4.74236,4.74236,4.74236,0.25,4.74581,4.74581,4.74581,4.74581,0.75,False
'2018-03-12T23:29:00',4.74215,4.74236,4.74215,4.74228,4.0,4.74606,4.74606,4.74578,4.74581,5.25,True
'2018-03-12T23:30:00',4.74228,4.74245,4.74228,4.74245,3.25,4.74585,4.7459,4.74585,4.74587,8.25,False
'2018-03-12T23:31:00',4.74245,4.74245,4.74242,4.74242,0.5,4.7459,4.7459,4.7459,4.7459,1.5,False
'2018-03-12T23:32:00',4.74241,4.74241,4.7424,4.7424,1.5,4.7459,4.74594,4.74586,4.74586,4.5,True
'2018-03-12T23:33:00',4.74242,4.74244,4.74224,4.74244,3.75,4.74586,4.7459,4.74586,4.74588,6.75,False
'2018-03-12T23:34:00',4.74244,4.74244,4.74244,4.74244,0.0,4.74588,4.74588,4.74588,4.74588,0.0,False
'2018-03-12T23:35:00',4.74249,4.74251,4.74218,4.74219,6.25,4.74588,4.74596,4.74562,4.74562,13.94,True
'2018-03-12T23:36:00',4.742,4.74231,4.742,4.74226,4.19,4.74562,4.74574,4.74562,4.74569,9.0,False
'2018-03-12T23:37:00',4.74223,4.74224,4.74223,4.74224,1.25,4.74569,4.74569,4.74565,4.74565,3.75,True
'2018-03-12T23:38:00',4.74224,4.74295,4.74212,4.74295,3.0,4.74569,4.74611,4.74565,4.74611,6.0,True
'2018-03-12T23:39:00',4.74306,4.74321,4.74306,4.74321,2.75,4.7462,4.74626,4.7462,4.74623,1.75,True
'2018-03-12T23:40:00',4.74321,4.74335,4.74321,4.74335,13.69,4.74617,4.74631,4.74615,4.74623,4.5,False
'2018-03-12T23:41:00',4.74327,4.74336,4.74324,4.74328,8.94,4.74623,4.74639,4.74619,4.74636,3.75,False
'2018-03-12T23:42:00',4.74332,4.74415,4.74305,4.74305,10.5,4.74636,4.74723,4.7458,4.74583,4.5,False
'2018-03-12T23:43:00',4.74304,4.74304,4.74277,4.74277,5.0,4.74583,4.74585,4.7458,4.7458,3.0,False
'2018-03-12T23:44:00',4.74271,4.74276,4.74271,4.74272,3.0,4.7458,4.74588,4.74576,4.74585,2.5,False
'2018-03-12T23:45:00',4.74265,4.74278,4.742,4.742,5.94,4.74631,4.74631,4.7453,4.7453,9.25,False
'2018-03-12T23:46:00',4.74179,4.74192,4.74163,4.74178,5.5,4.7453,4.7453,4.7452,4.74521,11.5,True
'2018-03-12T23:47:00',4.74178,4.74211,4.74178,4.74184,5.75,4.74517,4.74551,4.74517,4.74526,16.75,True
'2018-03-12T23:48:00',4.74168,4.74198,4.74168,4.74189,4.0,4.74526,4.74535,4.74526,4.7453,10.5,False
'2018-03-12T23:49:00',4.74171,4.74204,4.74171,4.74182,5.0,4.7453,4.74547,4.74489,4.74489,12.69,True
'2018-03-12T23:50:00',4.74187,4.74187,4.74181,4.74181,1.5,4.74494,4.74503,4.74494,4.74499,1.5,True
'2018-03-12T23:51:00',4.74179,4.74184,4.74178,4.74184,2.0,4.74499,4.74504,4.74497,4.74497,2.0,False
'2018-03-12T23:52:00',4.74185,4.74192,4.74156,4.7416,2.25,4.74497,4.74504,4.74468,4.74472,2.25,False
'2018-03-12T23:53:00',4.74154,4.74171,4.74151,4.74158,4.5,4.74477,4.74477,4.74465,4.74473,3.5,False
'2018-03-12T23:54:00',4.74154,4.74158,4.74152,4.74158,3.25,4.7447,4.74473,4.74465,4.74471,3.25,True
'2018-03-12T23:55:00',4.7416,4.74164,4.74156,4.74157,2.5,4.74473,4.74484,4.74472,4.74477,2.5,False
'2018-03-12T23:56:00',4.7416,4.74174,4.74157,4.7416,6.5,4.74478,4.74492,4.74463,4.74463,8.0,False
'2018-03-12T23:57:00',4.74133,4.74158,4.74131,4.74157,6.25,4.74463,4.74473,4.74461,4.74463,12.75,False
'2018-03-12T23:58:00',4.7416,4.74164,4.74118,4.74119,7.25,4.7447,4.74495,4.74449,4.74461,8.75,True
'2018-03-12T23:59:00',4.74135,4.74146,4.74135,4.74141,3.75,4.74461,4.74472,4.74442,4.7447,3.25,False
'2018-03-13T00:00:00',4.74138,4.74138,4.74079,4.74119,23.25,4.74467,4.74495,4.74407,4.74428,26.25,False
'2018-03-13T00:01:00',4.74117,4.74118,4.7411,4.74114,11.0,4.74423,4.74448,4.7441,4.74421,11.5,True
'2018-03-13T00:02:00',4.74113,4.74125,4.74099,4.74117,25.44,4.74436,4.7445,4.74414,4.74443,25.75,False
'2018-03-13T00:03:00',4.74115,4.74126,4.74101,4.74117,27.5,4.74441,4.74446,4.74408,4.74422,33.5,False
'2018-03-13T00:04:00',4.74116,4.74145,4.74107,4.74113,19.5,4.74433,4.74458,4.74406,4.74417,20.5,True
'2018-03-13T00:05:00',4.74112,4.7415,4.74112,4.74145,6.25,4.74434,4.74451,4.7442,4.74447,5.75,False
'2018-03-13T00:06:00',4.74143,4.74144,4.74124,4.74143,2.5,4.74445,4.74445,4.74444,4.74445,2.0,False
'2018-03-13T00:07:00',4.74146,4.74175,4.74113,4.74113,9.5,4.74448,4.74452,4.74412,4.74413,16.88,True
'2018-03-13T00:08:00',4.74112,4.74122,4.74105,4.74118,21.0,4.7442,4.7442,4.74404,4.74409,59.57,True
'2018-03-13T00:09:00',4.74114,4.74148,4.74114,4.74127,44.5,4.74409,4.74428,4.74404,4.74414,31.5,True
'2018-03-13T00:10:00',4.74127,4.74147,4.74103,4.74135,45.25,4.74415,4.74415,4.74352,4.74414,47.44,True
'2018-03-13T00:11:00',4.74136,4.7416,4.74136,4.7416,4.75,4.74414,4.74444,4.74414,4.74444,5.25,False
'2018-03-13T00:12:00',4.74165,4.74165,4.74152,4.74152,3.0,4.74449,4.74449,4.74436,4.74436,3.0,True
'2018-03-13T00:13:00',4.74168,4.74206,4.74168,4.74206,7.44,4.74436,4.74482,4.74436,4.74478,9.75,True
'2018-03-13T00:14:00',4.74206,4.74253,4.74199,4.74208,4.63,4.74487,4.74492,4.74483,4.74492,5.25,True
'2018-03-13T00:15:00',4.74206,4.74261,4.74206,4.74261,10.32,4.7449,4.74545,4.7449,4.74545,12.75,True
'2018-03-13T00:16:00',4.743,4.7431,4.74269,4.74283,16.75,4.74575,4.74584,4.74553,4.74566,14.25,False
'2018-03-13T00:17:00',4.74283,4.74283,4.74268,4.7427,9.75,4.74567,4.74567,4.74548,4.74554,9.75,True
'2018-03-13T00:18:00',4.74273,4.74339,4.7427,4.74313,11.0,4.74554,4.74624,4.74554,4.74597,17.25,False
'2018-03-13T00:19:00',4.74313,4.74313,4.74261,4.74261,7.69,4.7459,4.74597,4.74546,4.74546,10.5,False
'2018-03-13T00:20:00',4.74261,4.74261,4.74242,4.74243,6.25,4.74534,4.7454,4.74526,4.74526,9.75,True
'2018-03-13T00:21:00',4.74246,4.74249,4.74242,4.74248,2.69,4.74526,4.7453,4.74523,4.7453,6.0,True
'2018-03-13T00:22:00',4.7425,4.74252,4.7425,4.74251,2.25,4.74534,4.74537,4.74534,4.74535,2.25,False
'2018-03-13T00:23:00',4.7425,4.74251,4.74205,4.74234,5.25,4.7452,4.74535,4.74411,4.74411,6.75,False
'2018-03-13T00:24:00',4.74234,4.74234,4.74234,4.74234,0.0,4.74411,4.74411,4.74411,4.74411,0.0,False
'2018-03-13T00:25:00',4.74231,4.74231,4.7423,4.7423,2.25,4.74409,4.74409,4.74408,4.74408,1.5,True
'2018-03-13T00:26:00',4.74231,4.74273,4.74229,4.74273,4.5,4.74409,4.7445,4.74406,4.7445,4.5,False
'2018-03-13T00:27:00',4.74276,4.74298,4.74265,4.74265,3.0,4.74453,4.74476,4.74442,4.74442,3.75,True
'2018-03-13T00:28:00',4.74281,4.74289,4.7427,4.74289,3.75,4.74443,4.74467,4.74443,4.74467,3.75,False
'2018-03-13T00:29:00',4.74292,4.74293,4.74281,4.74289,3.75,4.74467,4.7447,4.74459,4.74466,3.75,False
'2018-03-13T00:30:00',4.74288,4.74288,4.74281,4.74281,2.25,4.74463,4.74463,4.74458,4.74458,2.25,True
'2018-03-13T00:31:00',4.7428,4.74288,4.7428,4.74286,3.0,4.74457,4.74465,4.74457,4.74464,3.0,True
'2018-03-13T00:32:00',4.74286,4.74287,4.74277,4.74287,3.75,4.74456,4.74464,4.74455,4.74464,3.75,True
'2018-03-13T00:33:00',4.74294,4.74294,4.74285,4.74289,3.75,4.74465,4.74472,4.74463,4.74467,3.75,False
'2018-03-13T00:34:00',4.74288,4.74288,4.74281,4.74281,3.0,4.74463,4.74463,4.74459,4.74459,3.0,False
'2018-03-13T00:35:00',4.74274,4.74277,4.74269,4.74269,2.25,4.74451,4.74455,4.74446,4.74446,2.25,True
'2018-03-13T00:36:00',4.74272,4.74304,4.74269,4.74295,5.25,4.74447,4.74482,4.74446,4.74473,5.25,True
'2018-03-13T00:37:00',4.74307,4.74321,4.74307,4.74321,3.0,4.74474,4.74498,4.74474,4.74498,3.0,True
'2018-03-13T00:38:00',4.7432,4.74333,4.74302,4.74333,3.75,4.74479,4.74511,4.74479,4.74511,3.75,True
'2018-03-13T00:39:00',4.74349,4.74429,4.74349,4.74429,4.5,4.74527,4.74607,4.74527,4.74607,5.25,False
'2018-03-13T00:40:00',4.74429,4.74429,4.74418,4.74418,3.0,4.74604,4.74604,4.74596,4.74596,3.0,False
'2018-03-13T00:41:00',4.74417,4.74417,4.74377,4.74388,4.5,4.74584,4.74584,4.74554,4.74566,4.5,False
'2018-03-13T00:42:00',4.74381,4.74381,4.74377,4.74377,1.5,4.74558,4.74558,4.74554,4.74554,1.5,False
'2018-03-13T00:43:00',4.74377,4.74377,4.7436,4.7436,3.75,4.7454,4.74554,4.74538,4.74538,3.75,False
'2018-03-13T00:44:00',4.74365,4.74365,4.74346,4.74354,3.0,4.74543,4.74543,4.74524,4.74532,3.0,True
'2018-03-13T00:45:00',4.74354,4.74364,4.74342,4.74364,5.25,4.74521,4.74541,4.7452,4.74541,5.25,True
'2018-03-13T00:46:00',4.74375,4.74402,4.74375,4.74402,3.0,4.74553,4.7458,4.74553,4.7458,3.0,False
'2018-03-13T00:47:00',4.74394,4.74394,4.74379,4.74379,3.0,4.74572,4.74572,4.74557,4.74557,2.25,False
'2018-03-13T00:48:00',4.74378,4.74378,4.74371,4.74371,2.25,4.74553,4.74553,4.74549,4.74549,2.25,False
'2018-03-13T00:49:00',4.74375,4.74375,4.74344,4.74344,1.5,4.74553,4.74553,4.74522,4.74522,1.5,True
'2018-03-13T00:50:00',4.74352,4.74361,4.74346,4.74346,3.0,4.7453,4.74539,4.74523,4.74523,3.0,False
'2018-03-13T00:51:00',4.74345,4.74345,4.74345,4.74345,1.5,4.74522,4.74522,4.74522,4.74522,0.75,False
'2018-03-13T00:52:00',4.74341,4.74341,4.74341,4.74341,0.75,4.74518,4.74518,4.74518,4.74518,0.75,False
'2018-03-13T00:53:00',4.74311,4.74311,4.74279,4.74291,3.0,4.74487,4.74487,4.74456,4.74468,3.0,True
'2018-03-13T00:54:00',4.74299,4.74353,4.74299,4.7433,5.25,4.74468,4.74531,4.74468,4.74508,6.75,True
'2018-03-13T00:55:00',4.74342,4.74342,4.74342,4.74342,0.75,4.74519,4.74519,4.74519,4.74519,0.75,True
'2018-03-13T00:56:00',4.74357,4.74373,4.74357,4.74365,3.0,4.74535,4.7455,4.74535,4.74542,3.0,False
'2018-03-13T00:57:00',4.74364,4.74364,4.74356,4.74356,2.25,4.74535,4.74535,4.74534,4.74534,2.25,True
'2018-03-13T00:58:00',4.74375,4.74396,4.74375,4.74396,3.0,4.74535,4.74573,4.74535,4.74573,3.0,False
'2018-03-13T00:59:00',4.74396,4.74401,4.74342,4.74345,6.75,4.74546,4.74579,4.7452,4.74523,6.0,True
'2018-03-13T01:00:00',4.7434,4.74424,4.74282,4.74394,12.69,4.74517,4.74602,4.7446,4.74571,20.25,False
'2018-03-13T01:01:00',4.74399,4.74399,4.74337,4.74356,12.38,4.74572,4.74577,4.74514,4.74534,21.0,False
'2018-03-13T01:02:00',4.74356,4.74356,4.74348,4.74348,2.25,4.74533,4.74533,4.74526,4.74526,2.25,True
'2018-03-13T01:03:00',4.74349,4.74384,4.74349,4.74384,4.75,4.74527,4.74562,4.74527,4.74562,9.0,False
'2018-03-13T01:04:00',4.74373,4.74407,4.74373,4.74375,4.75,4.7455,4.74585,4.7455,4.74553,5.25,False
'2018-03-13T01:05:00',4.74375,4.74375,4.74353,4.74364,4.0,4.74547,4.74547,4.74531,4.74539,4.5,True
'2018-03-13T01:06:00',4.74367,4.74422,4.74361,4.74397,6.19,4.74539,4.746,4.74539,4.74572,10.5,False
'2018-03-13T01:07:00',4.74395,4.74395,4.74372,4.74372,3.25,4.74572,4.74572,4.7455,4.7455,3.75,True
'2018-03-13T01:08:00',4.74364,4.74389,4.74364,4.74389,4.25,4.74542,4.74566,4.74542,4.74566,5.25,False
'2018-03-13T01:09:00',4.74389,4.74389,4.74334,4.74334,3.75,4.74554,4.74554,4.74511,4.74511,3.75,False
'2018-03-13T01:10:00',4.74343,4.74362,4.74324,4.74324,3.6,4.74511,4.74539,4.74501,4.74501,5.25,False
'2018-03-13T01:11:00',4.74323,4.74323,4.74247,4.7428,7.19,4.74488,4.74488,4.74423,4.74457,9.0,True
'2018-03-13T01:12:00',4.74281,4.74307,4.7428,4.74303,8.25,4.74457,4.74464,4.74457,4.74464,17.25,True
'2018-03-13T01:13:00',4.74302,4.74346,4.74296,4.7433,10.69,4.74464,4.74507,4.74464,4.74507,21.0,False
'2018-03-13T01:14:00',4.74329,4.74343,4.74311,4.74311,4.75,4.74504,4.74514,4.74488,4.74488,9.75,True
'2018-03-13T01:15:00',4.74313,4.7436,4.74311,4.74338,10.0,4.74488,4.74519,4.74488,4.74515,17.25,False
'2018-03-13T01:16:00',4.74337,4.7435,4.74325,4.74325,8.44,4.7451,4.74517,4.74503,4.74503,12.75,False
'2018-03-13T01:17:00',4.74311,4.74311,4.74301,4.74301,1.69,4.74489,4.74489,4.74479,4.74479,1.5,False
'2018-03-13T01:18:00',4.743,4.74328,4.74284,4.74287,5.88,4.74462,4.74495,4.74462,4.74464,9.0,True
'2018-03-13T01:19:00',4.74288,4.74329,4.74277,4.74315,13.88,4.74464,4.74505,4.74455,4.74493,21.0,True
'2018-03-13T01:20:00',4.74316,4.7434,4.74306,4.74323,6.13,4.74493,4.745,4.74483,4.745,11.25,True
'2018-03-13T01:21:00',4.74308,4.74346,4.74308,4.74341,10.69,4.74486,4.74519,4.74486,4.74519,19.5,False
'2018-03-13T01:22:00',4.74335,4.74345,4.74321,4.74321,7.63,4.74512,4.74522,4.74498,4.74498,9.75,True
'2018-03-13T01:23:00',4.74326,4.74357,4.74326,4.74357,3.75,4.74498,4.74538,4.74498,4.74538,3.75,False
'2018-03-13T01:24:00',4.74356,4.74468,4.74315,4.74349,12.32,4.7453,4.74649,4.74493,4.74534,14.25,True
'2018-03-13T01:25:00',4.74348,4.7436,4.7434,4.74359,5.75,4.7453,4.74572,4.7453,4.7454,11.25,True
'2018-03-13T01:26:00',4.74367,4.74404,4.74367,4.744,8.25,4.74541,4.74585,4.74541,4.74585,11.25,False
'2018-03-13T01:27:00',4.74399,4.74399,4.74398,4.74398,1.5,4.74575,4.74575,4.74575,4.74575,1.5,False
'2018-03-13T01:28:00',4.744,4.74401,4.74368,4.74368,3.0,4.74575,4.74579,4.74545,4.74545,3.0,True
'2018-03-13T01:29:00',4.74374,4.74472,4.74374,4.74472,10.25,4.74545,4.7465,4.74545,4.7465,20.25,False
'2018-03-13T01:30:00',4.74471,4.74482,4.74462,4.74462,7.0,4.74647,4.7466,4.7464,4.7464,12.0,False
'2018-03-13T01:31:00',4.74459,4.74459,4.74448,4.74448,2.44,4.74637,4.74637,4.74625,4.74625,2.25,True
'2018-03-13T01:32:00',4.74444,4.74459,4.74441,4.7445,5.69,4.74619,4.74628,4.74619,4.74628,10.5,True
'2018-03-13T01:33:00',4.74451,4.74536,4.74451,4.74536,8.19,4.74628,4.74714,4.74628,4.74714,18.0,False
'2018-03-13T01:34:00',4.74539,4.74565,4.74506,4.74506,9.0,4.74714,4.74741,4.74684,4.74684,13.5,False
'2018-03-13T01:35:00',4.74511,4.7452,4.74386,4.74451,20.94,4.74684,4.74684,4.74544,4.74622,39.75,False
'2018-03-13T01:36:00',4.74459,4.74459,4.74391,4.74391,16.69,4.74622,4.74622,4.74569,4.74569,46.5,False
'2018-03-13T01:37:00',4.74405,4.74411,4.74381,4.74389,11.25,4.74569,4.74569,4.74555,4.74555,31.5,True
'2018-03-13T01:38:00',4.7439,4.74432,4.74377,4.74416,15.0,4.74555,4.74593,4.74539,4.74592,30.75,False
'2018-03-13T01:39:00',4.74416,4.74433,4.74311,4.74311,11.13,4.74589,4.74589,4.74477,4.74477,20.25,False
'2018-03-13T01:40:00',4.743,4.743,4.74257,4.74282,14.25,4.7448,4.7448,4.74419,4.74419,39.75,False
'2018-03-13T01:41:00',4.7428,4.74291,4.74219,4.74219,11.75,4.74419,4.74427,4.74367,4.74367,32.25,True
'2018-03-13T01:42:00',4.74222,4.74259,4.74221,4.74258,11.75,4.74367,4.74383,4.74367,4.74383,35.25,True
'2018-03-13T01:43:00',4.74238,4.74332,4.74238,4.74302,13.94,4.74383,4.7448,4.74383,4.74472,35.25,True
'2018-03-13T01:44:00',4.74303,4.74343,4.74298,4.74343,7.5,4.74472,4.74516,4.74472,4.74516,18.0,False
'2018-03-13T01:45:00',4.7434,4.74345,4.74334,4.74334,6.5,4.74516,4.74521,4.74512,4.74512,10.5,False
'2018-03-13T01:46:00',4.7433,4.7433,4.74281,4.74319,9.25,4.74508,4.74508,4.74458,4.74497,14.25,True
'2018-03-13T01:47:00',4.74323,4.74373,4.74323,4.74331,9.19,4.74497,4.74538,4.74497,4.74507,13.5,False
'2018-03-13T01:48:00',4.7433,4.7433,4.74286,4.74286,11.07,4.74507,4.74507,4.74463,4.74463,18.0,False
'2018-03-13T01:49:00',4.74288,4.74288,4.74278,4.74286,2.25,4.74463,4.74463,4.74455,4.74455,3.75,True
'2018-03-13T01:50:00',4.74307,4.74356,4.74307,4.74346,9.94,4.74481,4.74527,4.74481,4.74523,18.75,False
'2018-03-13T01:51:00',4.74316,4.7432,4.74269,4.74269,13.32,4.74493,4.74493,4.74447,4.74447,20.25,False
'2018-03-13T01:52:00',4.7427,4.7427,4.74248,4.74248,5.88,4.74447,4.74447,4.74424,4.74424,7.5,False
'2018-03-13T01:53:00',4.7425,4.74261,4.74231,4.74249,9.19,4.74425,4.74427,4.74408,4.74408,16.5,True
'2018-03-13T01:54:00',4.74249,4.74309,4.74224,4.74309,11.13,4.74424,4.74486,4.74402,4.74486,20.25,False
'2018-03-13T01:55:00',4.74287,4.74318,4.74278,4.74308,15.69,4.74456,4.74487,4.74456,4.74486,31.5,False
'2018-03-13T01:56:00',4.74302,4.74314,4.7429,4.74302,5.25,4.74474,4.74474,4.74467,4.74467,12.75,False
'2018-03-13T01:57:00',4.74306,4.74306,4.74278,4.7428,4.0,4.74467,4.74467,4.74452,4.74452,9.0,False
'2018-03-13T01:58:00',4.74281,4.74287,4.74244,4.74264,9.69,4.74452,4.7446,4.74418,4.74441,22.5,True
'2018-03-13T01:59:00',4.74264,4.74308,4.74264,4.74298,7.5,4.74437,4.74464,4.74437,4.74464,21.0,True
'2018-03-13T02:00:00',4.74309,4.74347,4.74309,4.7433,7.25,4.74487,4.74508,4.74487,4.74508,15.75,True
'2018-03-13T02:01:00',4.74333,4.74359,4.74333,4.74352,4.5,4.74508,4.74527,4.74508,4.74527,13.5,False
'2018-03-13T02:02:00',4.74354,4.74355,4.74318,4.74334,4.75,4.74527,4.74527,4.74492,4.74508,12.75,True
'2018-03-13T02:03:00',4.74335,4.74357,4.74335,4.74357,5.75,4.74513,4.74522,4.74513,4.74522,14.25,False
'2018-03-13T02:04:00',4.74353,4.74356,4.74336,4.74336,4.5,4.74522,4.74529,4.74514,4.74514,9.0,True
'2018-03-13T02:05:00',4.7434,4.74351,4.7434,4.7434,4.94,4.74518,4.74522,4.74518,4.74518,6.75,False
'2018-03-13T02:06:00',4.74338,4.74341,4.74329,4.74338,5.94,4.74514,4.74514,4.74506,4.74506,11.25,False
'2018-03-13T02:07:00',4.74338,4.74353,4.74306,4.74311,9.5,4.74508,4.74508,4.74476,4.74483,21.0,False
'2018-03-13T02:08:00',4.74306,4.74312,4.74269,4.74269,8.19,4.74483,4.74483,4.7444,4.7444,16.5,False
'2018-03-13T02:09:00',4.74273,4.74273,4.74252,4.74256,6.57,4.7444,4.74448,4.74428,4.7443,10.5,True
'2018-03-13T02:10:00',4.74255,4.74298,4.74255,4.74298,5.25,4.7443,4.74468,4.7443,4.74468,14.25,True
'2018-03-13T02:11:00',4.743,4.74353,4.743,4.74353,8.19,4.74468,4.74518,4.74468,4.74515,21.0,True
'2018-03-13T02:12:00',4.74353,4.74363,4.74353,4.74356,3.44,4.74529,4.74534,4.74529,4.74534,6.75,False
'2018-03-13T02:13:00',4.7435,4.7436,4.7435,4.74356,5.88,4.74527,4.74534,4.74527,4.74534,10.5,False
'2018-03-13T02:14:00',4.74357,4.74363,4.74334,4.74348,6.0,4.74535,4.74539,4.74512,4.74512,11.25,False
'2018-03-13T02:15:00',4.74346,4.74346,4.74218,4.74258,12.5,4.74512,4.74521,4.74392,4.74429,32.25,True
'2018-03-13T02:16:00',4.74256,4.74269,4.74256,4.74261,6.75,4.74429,4.74439,4.74429,4.74439,18.0,False
'2018-03-13T02:17:00',4.74251,4.74259,4.74228,4.74228,10.25,4.74417,4.74421,4.74398,4.74398,26.25,True
'2018-03-13T02:18:00',4.74229,4.7424,4.74227,4.74227,6.19,4.74398,4.74405,4.74398,4.74405,15.0,False
'2018-03-13T02:19:00',4.74226,4.74231,4.74205,4.74205,5.5,4.7439,4.7439,4.74367,4.74367,13.5,False
'2018-03-13T02:20:00',4.74205,4.74205,4.74192,4.74193,6.0,4.74371,4.74371,4.74335,4.74335,16.5,True
'2018-03-13T02:21:00',4.74195,4.74225,4.74193,4.74198,9.75,4.74335,4.74376,4.74333,4.74376,24.75,False
'2018-03-13T02:22:00',4.74201,4.74201,4.74169,4.74172,12.69,4.74376,4.74376,4.74347,4.74347,27.0,True
'2018-03-13T02:23:00',4.74172,4.74222,4.74172,4.74222,8.0,4.7434,4.74374,4.7434,4.74374,24.0,False
'2018-03-13T02:24:00',4.74214,4.74219,4.74192,4.74204,11.0,4.74374,4.74374,4.74355,4.74359,31.5,True
'2018-03-13T02:25:00',4.74206,4.74236,4.74206,4.74232,4.0,4.74367,4.74396,4.74367,4.74386,12.0,False
'2018-03-13T02:26:00',4.74225,4.74225,4.74213,4.7422,3.0,4.74386,4.74386,4.74382,4.74382,9.0,True
'2018-03-13T02:27:00',4.74218,4.74238,4.74215,4.7423,5.5,4.74382,4.74401,4.74372,4.74401,16.5,True
'2018-03-13T02:28:00',4.7423,4.74268,4.7422,4.74268,7.75,4.74397,4.74446,4.74397,4.74446,15.75,False
'2018-03-13T02:29:00',4.74252,4.74252,4.74225,4.74228,4.13,4.74427,4.74427,4.74401,4.74401,8.25,True
'2018-03-13T02:30:00',4.74224,4.74256,4.74224,4.74245,12.57,4.74401,4.74427,4.74401,4.74423,25.5,False
'2018-03-13T02:31:00',4.74244,4.74248,4.7424,4.74243,4.25,4.74419,4.74419,4.74415,4.74415,8.25,True
'2018-03-13T02:32:00',4.74245,4.74261,4.74231,4.74254,8.44,4.74419,4.7443,4.74408,4.74408,17.25,False
'2018-03-13T02:33:00',4.74254,4.74254,4.74225,4.74225,8.38,4.74421,4.74421,4.74402,4.74402,18.0,False
'2018-03-13T02:34:00',4.74223,4.74236,4.74191,4.74222,9.25,4.74391,4.74398,4.74362,4.74398,24.75,True
'2018-03-13T02:35:00',4.74228,4.7424,4.74228,4.7424,2.25,4.74398,4.74404,4.74396,4.74404,6.75,True
'2018-03-13T02:36:00',4.7424,4.74253,4.74234,4.74241,8.0,4.74407,4.74416,4.74407,4.74416,21.75,False
'2018-03-13T02:37:00',4.74241,4.74253,4.74225,4.74225,4.75,4.74411,4.74419,4.74393,4.74393,12.75,False
'2018-03-13T02:38:00',4.74223,4.74228,4.74188,4.7419,5.0,4.74393,4.74393,4.74364,4.74364,13.5,True
'2018-03-13T02:39:00',4.74196,4.74213,4.7419,4.7419,6.19,4.74364,4.74371,4.74364,4.74367,16.5,False
'2018-03-13T02:40:00',4.74188,4.74214,4.74151,4.74177,10.0,4.74356,4.74356,4.74297,4.74325,25.5,False
'2018-03-13T02:41:00',4.7418,4.74184,4.74152,4.74166,4.5,4.74325,4.74347,4.74325,4.7433,9.0,True
'2018-03-13T02:42:00',4.74177,4.74207,4.74177,4.74202,3.75,4.74355,4.74385,4.74355,4.7438,7.5,True
'2018-03-13T02:43:00',4.74212,4.74216,4.74212,4.74216,3.75,4.7438,4.74393,4.7438,4.74393,3.75,True
'2018-03-13T02:44:00',4.74214,4.74241,4.74214,4.74239,6.25,4.74391,4.74409,4.74391,4.74409,12.75,False
'2018-03-13T02:45:00',4.74235,4.74245,4.74221,4.74235,5.75,4.74409,4.74423,4.74394,4.74398,12.75,False
'2018-03-13T02:46:00',4.74234,4.74242,4.74215,4.74215,4.0,4.74398,4.74409,4.74387,4.74387,7.5,False
'2018-03-13T02:47:00',4.74209,4.74224,4.74205,4.74215,9.5,4.74387,4.74394,4.74374,4.7438,21.0,True
'2018-03-13T02:48:00',4.74215,4.7423,4.74215,4.74219,7.69,4.74383,4.744,4.74383,4.74387,19.5,True
'2018-03-13T02:49:00',4.74218,4.74245,4.74218,4.74218,8.0,4.74387,4.74405,4.74387,4.74396,21.0,True
'2018-03-13T02:50:00',4.74219,4.74244,4.74218,4.74238,4.5,4.74396,4.74396,4.74383,4.74392,12.0,False
'2018-03-13T02:51:00',4.74238,4.74245,4.74181,4.7421,7.5,4.74398,4.74409,4.74336,4.74362,15.0,True
'2018-03-13T02:52:00',4.7421,4.74247,4.7421,4.74239,8.75,4.74363,4.74402,4.74363,4.74402,24.75,True
'2018-03-13T02:53:00',4.74241,4.74249,4.74239,4.74247,3.75,4.74402,4.74402,4.74396,4.74396,11.25,False
'2018-03-13T02:54:00',4.74248,4.74248,4.74238,4.74241,3.0,4.74404,4.74404,4.74392,4.74392,9.0,True
'2018-03-13T02:55:00',4.74239,4.74244,4.74239,4.74241,3.25,4.74392,4.74394,4.74392,4.74394,9.75,False
'2018-03-13T02:56:00',4.74243,4.74243,4.74184,4.74186,7.25,4.74394,4.74394,4.74356,4.74356,18.75,False
'2018-03-13T02:57:00',4.74188,4.74198,4.74181,4.74181,4.5,4.74356,4.74356,4.74348,4.74354,13.5,False
'2018-03-13T02:58:00',4.74181,4.74206,4.74181,4.74186,3.75,4.74334,4.7435,4.74334,4.74342,11.25,True
'2018-03-13T02:59:00',4.74186,4.7419,4.7418,4.7419,2.75,4.74341,4.74341,4.74337,4.74338,8.25,True
'2018-03-13T03:00:00',4.74188,4.74203,4.74184,4.74196,6.0,4.74338,4.74364,4.74337,4.74356,18.0,True
'2018-03-13T03:01:00',4.74196,4.74221,4.74195,4.74214,6.19,4.74352,4.74383,4.74352,4.7438,16.5,False
'2018-03-13T03:02:00',4.74216,4.74216,4.74198,4.74198,4.69,4.7438,4.7438,4.74361,4.74361,12.0,False
'2018-03-13T03:03:00',4.74215,4.74228,4.74153,4.74153,17.25,4.74362,4.74405,4.7433,4.7433,27.75,True
'2018-03-13T03:04:00',4.74152,4.74166,4.74136,4.74166,7.25,4.74303,4.74324,4.74301,4.74324,20.25,False
'2018-03-13T03:05:00',4.74175,4.74175,4.74112,4.74112,9.0,4.74324,4.74324,4.74285,4.74285,25.5,False
'2018-03-13T03:06:00',4.74109,4.74133,4.74109,4.74116,7.25,4.74285,4.74289,4.74272,4.74272,20.25,True
'2018-03-13T03:07:00',4.74116,4.74128,4.74112,4.74118,4.0,4.74276,4.74281,4.74272,4.74281,12.0,True
'2018-03-13T03:08:00',4.74118,4.74197,4.74116,4.74169,10.69,4.7428,4.74374,4.7428,4.74341,24.0,True
'2018-03-13T03:09:00',4.74204,4.74205,4.74165,4.74179,9.0,4.74341,4.74383,4.74337,4.74355,21.0,False
'2018-03-13T03:10:00',4.74178,4.74187,4.74173,4.74173,5.5,4.74355,4.74355,4.74335,4.74341,15.0,False
'2018-03-13T03:11:00',4.74172,4.74175,4.74159,4.74175,3.0,4.74341,4.74341,4.74316,4.74316,9.0,True
'2018-03-13T03:12:00',4.74171,4.74203,4.74168,4.74197,6.0,4.74316,4.74354,4.74316,4.74343,18.0,True
'2018-03-13T03:13:00',4.74198,4.74201,4.74185,4.74197,4.0,4.74343,4.74352,4.74343,4.74349,12.0,True
'2018-03-13T03:14:00',4.74198,4.74211,4.74191,4.74208,7.0,4.74349,4.74372,4.74349,4.74372,21.0,False
'2018-03-13T03:15:00',4.74231,4.74231,4.74202,4.74211,14.25,4.74372,4.74372,4.74348,4.74348,14.25,True
'2018-03-13T03:16:00',4.7421,4.7423,4.7421,4.7423,9.0,4.74348,4.74374,4.74348,4.74374,9.0,True
'2018-03-13T03:17:00',4.74237,4.7424,4.74218,4.7424,18.75,4.74379,4.74379,4.74368,4.74368,18.75,False
'2018-03-13T03:18:00',4.7424,4.7424,4.74167,4.74179,19.5,4.74369,4.74378,4.74323,4.74326,19.5,True
'2018-03-13T03:19:00',4.74179,4.74196,4.74166,4.74192,21.75,4.74312,4.74328,4.74312,4.74328,22.5,True
'2018-03-13T03:20:00',4.74195,4.74195,4.74194,4.74195,5.25,4.74328,4.74344,4.74328,4.74344,5.25,False
'2018-03-13T03:21:00',4.74188,4.74188,4.74179,4.74183,6.75,4.74344,4.74344,4.74325,4.74329,6.75,True
'2018-03-13T03:22:00',4.74179,4.74196,4.74179,4.74195,8.25,4.74329,4.74345,4.74329,4.74345,9.0,True
'2018-03-13T03:23:00',4.74187,4.74206,4.74183,4.74202,19.5,4.74345,4.74348,4.74337,4.74337,19.5,False
'2018-03-13T03:24:00',4.74191,4.74203,4.74174,4.74174,15.0,4.74337,4.74347,4.74328,4.74328,15.0,False
'2018-03-13T03:25:00',4.7417,4.74174,4.74167,4.74174,6.75,4.74328,4.74328,4.74322,4.74323,6.75,False
'2018-03-13T03:26:00',4.7417,4.74174,4.74169,4.74169,5.25,4.74323,4.74327,4.74323,4.74323,5.25,False
'2018-03-13T03:27:00',4.74154,4.74174,4.74128,4.7415,20.95,4.74323,4.74323,4.74276,4.74302,24.0,False
'2018-03-13T03:28:00',4.74151,4.74151,4.74069,4.74084,17.25,4.74302,4.74302,4.74224,4.74224,17.25,True
'2018-03-13T03:29:00',4.74086,4.74111,4.74082,4.74092,21.75,4.74224,4.74262,4.74224,4.74262,22.5,True
'2018-03-13T03:30:00',4.74093,4.74118,4.74091,4.74105,24.0,4.74262,4.74262,4.74235,4.74237,24.0,True
'2018-03-13T03:31:00',4.74113,4.74122,4.74111,4.74114,12.75,4.74244,4.74265,4.74244,4.74265,12.75,False
'2018-03-13T03:32:00',4.74114,4.7412,4.74114,4.74116,9.0,4.7426,4.7426,4.74255,4.7426,9.0,True
'2018-03-13T03:33:00',4.74116,4.74139,4.74116,4.7413,15.0,4.74258,4.74281,4.74257,4.74281,15.0,False
'2018-03-13T03:34:00',4.74126,4.74127,4.74014,4.74018,18.0,4.74281,4.74281,4.74175,4.74175,18.0,False
'2018-03-13T03:35:00',4.74018,4.74018,4.73978,4.73986,18.19,4.74161,4.74161,4.74124,4.74124,19.5,False
'2018-03-13T03:36:00',4.73982,4.73982,4.7393,4.73963,28.63,4.74124,4.74124,4.74066,4.74093,29.25,True
'2018-03-13T03:37:00',4.73966,4.74011,4.73966,4.73971,21.25,4.74093,4.74132,4.74093,4.74103,29.25,True
'2018-03-13T03:38:00',4.73968,4.74002,4.73968,4.73999,16.82,4.74103,4.74122,4.74103,4.74121,26.25,True
'2018-03-13T03:39:00',4.74006,4.74091,4.73999,4.74076,19.25,4.74137,4.74209,4.74137,4.74209,20.25,False
'2018-03-13T03:40:00',4.74079,4.74112,4.74051,4.74052,18.75,4.74209,4.74241,4.74191,4.74191,18.75,False
'2018-03-13T03:41:00',4.74059,4.74115,4.74022,4.74022,24.75,4.74191,4.74236,4.74179,4.74179,24.75,False
'2018-03-13T03:42:00',4.7403,4.7403,4.73983,4.73995,19.5,4.74179,4.74179,4.74125,4.74147,19.5,True
'2018-03-13T03:43:00',4.73994,4.74058,4.73992,4.74023,18.0,4.74147,4.74193,4.74135,4.74155,18.0,True
'2018-03-13T03:44:00',4.74021,4.7404,4.73996,4.7404,17.25,4.74155,4.7416,4.74139,4.7416,17.25,False
'2018-03-13T03:45:00',4.74042,4.74049,4.73965,4.73965,30.75,4.7416,4.74185,4.74111,4.74111,30.75,True
'2018-03-13T03:46:00',4.73969,4.73999,4.73969,4.73995,13.5,4.74111,4.74131,4.74111,4.74131,13.5,False
'2018-03-13T03:47:00',4.73996,4.73996,4.73974,4.73989,15.75,4.74131,4.74131,4.74114,4.74128,15.75,False
'2018-03-13T03:48:00',4.73989,4.73993,4.73977,4.73977,8.25,4.74129,4.74134,4.74129,4.7413,9.0,True
'2018-03-13T03:49:00',4.73977,4.73986,4.73977,4.73986,3.75,4.74117,4.74117,4.74116,4.74116,3.75,True
'2018-03-13T03:50:00',4.73989,4.74023,4.73982,4.74023,10.5,4.74116,4.74157,4.74116,4.74157,13.5,True
'2018-03-13T03:51:00',4.74027,4.74069,4.74027,4.74058,12.0,4.74157,4.74209,4.74157,4.74209,12.0,False
'2018-03-13T03:52:00',4.74061,4.74069,4.74042,4.74065,12.75,4.74209,4.74209,4.7419,4.7419,12.75,False
'2018-03-13T03:53:00',4.74065,4.74065,4.74052,4.74052,9.75,4.74205,4.74209,4.74197,4.74209,9.75,False
'2018-03-13T03:54:00',4.74052,4.74055,4.74032,4.74055,12.0,4.74185,4.74194,4.74176,4.74176,12.0,True
'2018-03-13T03:55:00',4.74056,4.74094,4.74056,4.74084,12.0,4.74176,4.7422,4.74176,4.7422,12.0,False
'2018-03-13T03:56:00',4.74084,4.74084,4.74019,4.74019,17.25,4.74222,4.74222,4.74161,4.74161,17.25,False
'2018-03-13T03:57:00',4.74015,4.74015,4.73989,4.73998,8.25,4.74161,4.74161,4.74137,4.74137,8.25,False
'2018-03-13T03:58:00',4.73998,4.73998,4.73983,4.73983,5.25,4.74138,4.74147,4.74135,4.74135,5.25,False
'2018-03-13T03:59:00',4.73988,4.74003,4.73966,4.73981,13.25,4.74135,4.74135,4.74121,4.74126,14.25,False
'2018-03-13T04:00:00',4.73978,4.73989,4.73955,4.73955,11.5,4.74126,4.74126,4.74125,4.74125,12.0,True
'2018-03-13T04:01:00',4.73955,4.7399,4.73951,4.73982,18.75,4.74098,4.74126,4.74097,4.74122,18.75,True
'2018-03-13T04:02:00',4.73979,4.73983,4.73961,4.73982,17.44,4.74122,4.7413,4.74122,4.7413,17.25,True
'2018-03-13T04:03:00',4.73986,4.74006,4.73984,4.74002,13.75,4.7413,4.74148,4.74127,4.74147,14.25,False
'2018-03-13T04:04:00',4.74002,4.74002,4.73981,4.73981,13.5,4.74148,4.74153,4.74126,4.74129,13.5,True
'2018-03-13T04:05:00',4.73979,4.73991,4.73976,4.73985,15.25,4.74129,4.74131,4.74122,4.74122,15.75,True
'2018-03-13T04:06:00',4.73984,4.74019,4.73984,4.74015,14.25,4.74122,4.74168,4.74122,4.74164,14.25,True
'2018-03-13T04:07:00',4.74012,4.74018,4.74012,4.74018,7.5,4.74164,4.74164,4.74161,4.74163,7.5,False
'2018-03-13T04:08:00',4.74015,4.74019,4.73996,4.74012,14.25,4.74163,4.74168,4.74158,4.74158,14.25,False
'2018-03-13T04:09:00',4.74012,4.74018,4.73999,4.74011,13.5,4.74157,4.74162,4.74149,4.74149,13.5,True
'2018-03-13T04:10:00',4.74012,4.74022,4.73999,4.74014,14.25,4.74149,4.74154,4.74149,4.74153,14.25,False
'2018-03-13T04:11:00',4.7401,4.74011,4.73972,4.73972,14.25,4.74153,4.74153,4.74118,4.74129,14.25,False
'2018-03-13T04:12:00',4.73965,4.73978,4.73965,4.73974,9.0,4.74106,4.74117,4.74106,4.74116,9.0,False
'2018-03-13T04:13:00',4.73978,4.73978,4.73961,4.73968,10.5,4.74116,4.7412,4.74107,4.74117,10.5,False
'2018-03-13T04:14:00',4.73983,4.74007,4.73951,4.73951,23.25,4.74117,4.74133,4.74096,4.74096,23.25,False
'2018-03-13T04:15:00',4.73947,4.73981,4.73944,4.73947,21.44,4.74096,4.74101,4.74095,4.74101,21.75,False
'2018-03-13T04:16:00',4.73947,4.73957,4.73942,4.73942,10.0,4.74093,4.74103,4.74093,4.74096,10.5,True
'2018-03-13T04:17:00',4.73946,4.73963,4.73946,4.73949,12.75,4.74096,4.74101,4.74087,4.74101,12.75,True
'2018-03-13T04:18:00',4.73948,4.73964,4.73942,4.73949,19.25,4.74101,4.74112,4.741,4.74112,20.25,True
'2018-03-13T04:19:00',4.73949,4.7403,4.73945,4.7403,6.5,4.74106,4.74165,4.74106,4.74165,12.0,False
'2018-03-13T04:20:00',4.7403,4.7405,4.73991,4.74026,11.25,4.74169,4.74169,4.74148,4.74148,29.25,True
'2018-03-13T04:21:00',4.74025,4.74051,4.74017,4.74029,5.5,4.74148,4.74197,4.74148,4.74186,16.5,False
'2018-03-13T04:22:00',4.74027,4.74028,4.74024,4.74024,2.25,4.74186,4.74186,4.74172,4.74174,6.75,True
'2018-03-13T04:23:00',4.74024,4.74078,4.74024,4.7406,5.75,4.74171,4.74225,4.74171,4.74211,17.25,False
'2018-03-13T04:24:00',4.74061,4.74061,4.74038,4.74038,5.75,4.74211,4.74211,4.74165,4.74165,17.25,True
'2018-03-13T04:25:00',4.74037,4.74054,4.74029,4.74053,2.75,4.74165,4.74165,4.74161,4.74161,8.25,True
'2018-03-13T04:26:00',4.74048,4.7406,4.74039,4.74055,5.0,4.74161,4.7418,4.74161,4.74178,15.0,True
'2018-03-13T04:27:00',4.74055,4.74069,4.74055,4.74065,6.25,4.74179,4.74203,4.74179,4.74203,18.75,False
'2018-03-13T04:28:00',4.74067,4.74075,4.74056,4.74058,5.5,4.74203,4.7422,4.74203,4.74204,16.5,False
'2018-03-13T04:29:00',4.74057,4.74057,4.74028,4.74028,6.0,4.74204,4.74204,4.74185,4.74186,18.75,False
'2018-03-13T04:30:00',4.7403,4.74031,4.74011,4.74011,5.5,4.74186,4.74186,4.7415,4.7415,16.5,False
'2018-03-13T04:31:00',4.7401,4.7404,4.73996,4.73996,6.75,4.7415,4.74178,4.74145,4.74145,21.0,True
'2018-03-13T04:32:00',4.73997,4.74075,4.73997,4.74002,7.75,4.74145,4.74156,4.74145,4.74156,21.75,True
'2018-03-13T04:33:00',4.74002,4.74022,4.74,4.74022,7.5,4.74144,4.74152,4.74142,4.74152,22.5,False
'2018-03-13T04:34:00',4.74019,4.74019,4.74004,4.7401,8.5,4.74152,4.74159,4.74147,4.74153,24.0,True
'2018-03-13T04:35:00',4.74015,4.74063,4.73999,4.74063,14.69,4.74153,4.74182,4.74152,4.74182,36.0,False
'2018-03-13T04:36:00',4.74061,4.74061,4.73996,4.74012,11.5,4.74182,4.74182,4.74125,4.74145,33.0,False
'2018-03-13T04:37:00',4.74006,4.74015,4.73995,4.74004,6.0,4.74145,4.74148,4.74125,4.74148,18.0,False
'2018-03-13T04:38:00',4.74011,4.74021,4.7392,4.73923,9.75,4.74148,4.74148,4.74089,4.74089,12.75,False
'2018-03-13T04:39:00',4.73923,4.73928,4.73916,4.73916,14.25,4.74078,4.74078,4.74063,4.74063,14.25,False
'2018-03-13T04:40:00',4.73916,4.73922,4.73875,4.73913,21.0,4.74061,4.74063,4.74029,4.74044,21.0,True
'2018-03-13T04:41:00',4.73917,4.73921,4.73898,4.73919,15.75,4.74044,4.74068,4.74044,4.74068,15.75,True
'2018-03-13T04:42:00',4.73918,4.73999,4.73918,4.73999,16.5,4.74068,4.74138,4.74061,4.74138,16.5,False
'2018-03-13T04:43:00',4.73995,4.73995,4.73953,4.73957,22.5,4.74138,4.74138,4.74103,4.74103,22.5,True
'2018-03-13T04:44:00',4.73957,4.73983,4.73957,4.73957,11.25,4.74096,4.74123,4.74095,4.74115,11.25,False
'2018-03-13T04:45:00',4.7396,4.73969,4.73956,4.73959,11.25,4.74115,4.74115,4.74105,4.74105,11.25,True
'2018-03-13T04:46:00',4.73959,4.7396,4.73957,4.7396,6.75,4.74102,4.74104,4.74102,4.74104,6.75,False
'2018-03-13T04:47:00',4.73969,4.73969,4.73959,4.7396,7.5,4.74104,4.74104,4.74104,4.74104,7.5,True
'2018-03-13T04:48:00',4.7396,4.73991,4.7396,4.73976,12.0,4.74112,4.74118,4.74112,4.74118,12.0,False
'2018-03-13T04:49:00',4.73976,4.7398,4.7384,4.7384,27.94,4.74127,4.74127,4.74017,4.74017,29.25,True
'2018-03-13T04:50:00',4.7384,4.73862,4.73838,4.73862,4.0,4.74014,4.74018,4.74013,4.74016,10.5,False
'2018-03-13T04:51:00',4.73864,4.73869,4.73802,4.73811,9.0,4.74016,4.74037,4.7398,4.7398,18.0,True
'2018-03-13T04:52:00',4.73813,4.73822,4.73795,4.73821,11.44,4.7398,4.73998,4.73973,4.73998,26.25,False
'2018-03-13T04:53:00',4.73821,4.73821,4.73794,4.73794,4.69,4.73974,4.73974,4.73972,4.73972,7.5,False
'2018-03-13T04:54:00',4.73793,4.73795,4.73789,4.73794,4.19,4.7397,4.73972,4.73966,4.73972,6.0,False
'2018-03-13T04:55:00',4.73796,4.73801,4.73794,4.73794,3.25,4.73972,4.73997,4.73966,4.73966,8.25,True
'2018-03-13T04:56:00',4.73794,4.73826,4.73794,4.73823,4.94,4.73969,4.74,4.73969,4.74,11.25,False
'2018-03-13T04:57:00',4.73822,4.73826,4.73811,4.73811,8.07,4.74,4.74,4.73988,4.73988,15.0,True
'2018-03-13T04:58:00',4.73808,4.73825,4.73798,4.73825,5.5,4.7398,4.73993,4.73969,4.73993,10.5,True
'2018-03-13T04:59:00',4.73826,4.73847,4.73814,4.73828,9.94,4.73993,4.74018,4.73991,4.74004,18.75,False
'2018-03-13T05:00:00',4.73829,4.73843,4.73827,4.73827,5.94,4.74004,4.74012,4.74004,4.74005,11.25,False
'2018-03-13T05:01:00',4.73827,4.73827,4.73798,4.73802,8.19,4.73999,4.73999,4.73976,4.73976,16.5,True
'2018-03-13T05:02:00',4.73796,4.73803,4.73794,4.73803,2.69,4.73971,4.7398,4.73971,4.7398,4.5,True
'2018-03-13T05:03:00',4.73801,4.7382,4.73801,4.7382,9.44,4.73979,4.73991,4.73979,4.73991,17.25,False
'2018-03-13T05:04:00',4.73822,4.73839,4.7381,4.73811,6.94,4.73992,4.74015,4.73985,4.73985,12.75,False
'2018-03-13T05:05:00',4.73808,4.73811,4.7379,4.73795,14.19,4.73985,4.73985,4.73967,4.73967,27.0,True
'2018-03-13T05:06:00',4.7379,4.73849,4.7379,4.73849,17.88,4.73967,4.74026,4.73967,4.74026,37.5,False
'2018-03-13T05:07:00',4.73833,4.73843,4.7382,4.7382,5.94,4.74011,4.74011,4.73998,4.73998,9.75,False
'2018-03-13T05:08:00',4.73809,4.73809,4.73799,4.738,4.0,4.73986,4.73986,4.73976,4.73977,4.5,True
'2018-03-13T05:09:00',4.73806,4.73828,4.73806,4.73828,2.75,4.73984,4.74005,4.73984,4.74005,3.75,False
'2018-03-13T05:10:00',4.73827,4.73836,4.73816,4.73816,6.32,4.74,4.74013,4.73993,4.73993,6.75,False
'2018-03-13T05:11:00',4.73811,4.73814,4.73808,4.73809,5.25,4.73986,4.73988,4.73986,4.73986,8.25,False
'2018-03-13T05:12:00',4.73808,4.73813,4.73799,4.73799,3.75,4.73984,4.7399,4.73976,4.73976,3.75,True
'2018-03-13T05:13:00',4.73795,4.73819,4.73795,4.73816,3.25,4.73972,4.73996,4.73972,4.73994,5.25,False
'2018-03-13T05:14:00',4.73815,4.73815,4.73814,4.73814,1.5,4.73992,4.73992,4.73991,4.73991,1.5,True
'2018-03-13T05:15:00',4.73818,4.73845,4.73818,4.73845,6.75,4.73991,4.74041,4.73991,4.74041,6.75,False
'2018-03-13T05:16:00',4.73843,4.73843,4.73792,4.73792,20.25,4.74041,4.74045,4.73987,4.73994,21.0,True
'2018-03-13T05:17:00',4.73792,4.73832,4.73792,4.73832,19.19,4.73987,4.74033,4.73983,4.74033,21.75,False
'2018-03-13T05:18:00',4.73832,4.73832,4.73808,4.73812,11.25,4.74028,4.74028,4.7399,4.7399,11.25,True
'2018-03-13T05:19:00',4.73822,4.73823,4.73814,4.73817,3.75,4.7399,4.74,4.7399,4.73994,3.75,True
'2018-03-13T05:20:00',4.73819,4.73823,4.73819,4.73822,3.0,4.73996,4.74,4.73996,4.73999,2.25,False
'2018-03-13T05:21:00',4.73821,4.73821,4.73819,4.73821,3.0,4.73996,4.73999,4.73996,4.73999,3.0,False
'2018-03-13T05:22:00',4.7382,4.73824,4.73818,4.7382,3.0,4.73995,4.74001,4.73995,4.73998,3.0,False
'2018-03-13T05:23:00',4.7382,4.7382,4.73784,4.73806,4.0,4.73983,4.73984,4.73954,4.73984,4.5,True
'2018-03-13T05:24:00',4.73806,4.73814,4.73801,4.73814,4.5,4.73979,4.73991,4.73978,4.73991,4.5,False
'2018-03-13T05:25:00',4.73802,4.73823,4.738,4.73811,6.75,4.74014,4.74021,4.73989,4.73989,12.75,False
'2018-03-13T05:26:00',4.73811,4.73811,4.73811,4.73811,0.0,4.73989,4.73989,4.73989,4.73989,0.0,False
'2018-03-13T05:27:00',4.73815,4.73815,4.73811,4.73811,2.25,4.73993,4.73993,4.73989,4.73989,2.25,False
'2018-03-13T05:28:00',4.73813,4.73818,4.73807,4.73807,4.44,4.73989,4.73994,4.73985,4.73985,8.25,True
'2018-03-13T05:29:00',4.73808,4.73834,4.73808,4.7382,3.0,4.73985,4.74012,4.73985,4.73998,6.0,False
'2018-03-13T05:30:00',4.73822,4.73823,4.73802,4.73802,6.5,4.73998,4.74,4.7398,4.7398,10.5,True
'2018-03-13T05:31:00',4.73807,4.73828,4.73807,4.73828,3.75,4.73985,4.74005,4.73985,4.74005,3.75,True
'2018-03-13T05:32:00',4.73829,4.73841,4.73828,4.73841,3.44,4.74005,4.74018,4.74005,4.74018,3.75,True
'2018-03-13T05:33:00',4.73832,4.73846,4.73832,4.73846,2.5,4.7401,4.74011,4.7401,4.74011,5.25,True
'2018-03-13T05:34:00',4.73843,4.73886,4.73843,4.73882,7.19,4.74011,4.74047,4.74011,4.74047,16.5,False
'2018-03-13T05:35:00',4.73881,4.73883,4.73839,4.73839,5.5,4.74047,4.74061,4.74016,4.74016,7.5,False
'2018-03-13T05:36:00',4.73838,4.73843,4.73791,4.73835,7.44,4.74003,4.74012,4.73968,4.74012,9.75,False
'2018-03-13T05:37:00',4.73818,4.73818,4.73772,4.73774,6.13,4.73995,4.73995,4.73949,4.73952,8.25,False
'2018-03-13T05:38:00',4.7378,4.73798,4.7377,4.73772,7.94,4.73952,4.73952,4.73948,4.73949,14.25,False
'2018-03-13T05:39:00',4.7378,4.7378,4.73759,4.73759,4.0,4.73949,4.73949,4.73936,4.73936,6.0,True
'2018-03-13T05:40:00',4.73742,4.73777,4.73741,4.73777,5.75,4.7392,4.73954,4.73918,4.73954,8.25,True
'2018-03-13T05:41:00',4.73776,4.73816,4.73764,4.73781,13.44,4.73941,4.73958,4.73941,4.73958,24.75,True
'2018-03-13T05:42:00',4.73789,4.74387,4.73789,4.74315,74.25,4.73966,4.74559,4.73966,4.74493,91.5,False
'2018-03-13T05:43:00',4.74315,4.7432,4.74263,4.74283,25.5,4.74485,4.74485,4.74415,4.74449,67.5,False
'2018-03-13T05:44:00',4.74283,4.74334,4.74056,4.74074,59.75,4.7445,4.74494,4.74233,4.74251,72.0,False
'2018-03-13T05:45:00',4.74079,4.74079,4.74069,4.74069,1.5,4.74256,4.74256,4.74247,4.74247,1.5,True
'2018-03-13T05:46:00',4.74076,4.74108,4.74076,4.74081,5.44,4.74247,4.74285,4.74247,4.74258,6.75,False
'2018-03-13T05:47:00',4.74062,4.74062,4.73981,4.74018,6.25,4.74239,4.74239,4.74158,4.74194,11.25,False
'2018-03-13T05:48:00',4.74021,4.74044,4.73976,4.74003,6.75,4.74194,4.74221,4.74153,4.7418,8.25,False
'2018-03-13T05:49:00',4.74008,4.74106,4.73864,4.73866,13.5,4.74186,4.74283,4.74039,4.74043,13.5,True
'2018-03-13T05:50:00',4.73897,4.73918,4.73868,4.73886,16.5,4.74074,4.74096,4.74046,4.74063,15.75,True
'2018-03-13T05:51:00',4.73914,4.73918,4.73883,4.73891,4.5,4.74091,4.74095,4.74061,4.74068,4.5,False
'2018-03-13T05:52:00',4.7389,4.73907,4.73863,4.73874,9.0,4.74041,4.74084,4.74041,4.74051,8.25,False
'2018-03-13T05:53:00',4.73905,4.73905,4.73872,4.73874,4.5,4.74083,4.74083,4.7405,4.74051,4.5,False
'2018-03-13T05:54:00',4.73903,4.73903,4.73869,4.73873,5.25,4.74052,4.74081,4.74046,4.74051,5.25,False
'2018-03-13T05:55:00',4.73847,4.73876,4.73847,4.73853,5.25,4.74024,4.74054,4.74024,4.7403,5.25,True
'2018-03-13T05:56:00',4.73851,4.73854,4.73851,4.73854,1.5,4.74028,4.74032,4.74028,4.74032,1.5,True
'2018-03-13T05:57:00',4.73851,4.74373,4.73824,4.74143,70.5,4.74028,4.74515,4.74001,4.74315,67.44,False
'2018-03-13T05:58:00',4.74143,4.74152,4.74075,4.74097,55.5,4.74311,4.74311,4.74253,4.74263,42.5,True
'2018-03-13T05:59:00',4.74108,4.74139,4.74103,4.74103,33.75,4.74263,4.74305,4.74263,4.74276,25.45,True
'2018-03-13T06:00:00',4.7411,4.74135,4.74099,4.74118,39.75,4.74276,4.74294,4.74267,4.74285,21.94,True
'2018-03-13T06:01:00',4.74127,4.74131,4.74081,4.74128,48.0,4.74285,4.74285,4.74243,4.74277,18.19,False
'2018-03-13T06:02:00',4.74124,4.74131,4.7408,4.74098,43.5,4.74277,4.74279,4.74238,4.74254,20.69,False
'2018-03-13T06:03:00',4.74098,4.741,4.7375,4.74023,49.51,4.7425,4.74251,4.73928,4.74184,67.25,False
'2018-03-13T06:04:00',4.74023,4.74044,4.73765,4.73807,66.19,4.74188,4.74193,4.7393,4.73947,70.5,False
'2018-03-13T06:05:00',4.7378,4.7378,4.73726,4.73764,48.75,4.73935,4.73935,4.73857,4.73914,49.5,True
'2018-03-13T06:06:00',4.73764,4.7377,4.73753,4.7377,18.0,4.73915,4.73943,4.73908,4.73936,18.0,True
'2018-03-13T06:07:00',4.7377,4.73807,4.7377,4.73793,21.75,4.73937,4.73969,4.73937,4.73954,22.5,False
'2018-03-13T06:08:00',4.73787,4.73787,4.73761,4.73781,20.25,4.73954,4.73954,4.73913,4.7394,21.75,False
'2018-03-13T06:09:00',4.73781,4.73781,4.73737,4.73737,25.5,4.73945,4.73948,4.73873,4.73906,25.5,True
'2018-03-13T06:10:00',4.73744,4.7375,4.73724,4.73749,27.75,4.73906,4.73918,4.73878,4.73918,27.75,True
'2018-03-13T06:11:00',4.73768,4.73768,4.73751,4.73751,25.13,4.73918,4.73928,4.73902,4.73923,24.0,True
'2018-03-13T06:12:00',4.73751,4.73788,4.73751,4.73784,14.25,4.73919,4.73956,4.73919,4.73954,15.75,False
'2018-03-13T06:13:00',4.73784,4.73788,4.73771,4.73788,16.5,4.73944,4.73944,4.73917,4.73917,16.5,True
'2018-03-13T06:14:00',4.7376,4.73795,4.73755,4.73795,24.75,4.73917,4.73967,4.73902,4.73967,25.5,True
'2018-03-13T06:15:00',4.73795,4.73813,4.73784,4.73813,16.0,4.73966,4.73978,4.73946,4.73961,16.5,False
'2018-03-13T06:16:00',4.73804,4.73804,4.73791,4.73791,6.75,4.73961,4.73961,4.7395,4.73955,6.75,True
'2018-03-13T06:17:00',4.7379,4.738,4.7379,4.738,10.5,4.73955,4.73964,4.73948,4.73964,9.75,False
'2018-03-13T06:18:00',4.73799,4.73799,4.73794,4.73794,11.25,4.73964,4.73965,4.73954,4.73964,11.25,False
'2018-03-13T06:19:00',4.73798,4.73798,4.7376,4.7376,13.5,4.73964,4.73964,4.73913,4.73914,13.5,True
'2018-03-13T06:20:00',4.7376,4.73784,4.7376,4.73784,20.25,4.73907,4.73939,4.73907,4.73916,20.25,False
'2018-03-13T06:21:00',4.73784,4.73795,4.73737,4.73737,24.25,4.73922,4.73955,4.73891,4.73891,25.5,True
'2018-03-13T06:22:00',4.73737,4.73737,4.73736,4.73737,21.0,4.73889,4.73912,4.73882,4.73912,21.0,True
'2018-03-13T06:23:00',4.73741,4.73818,4.73741,4.73818,24.0,4.73912,4.73975,4.73911,4.7397,24.0,False
'2018-03-13T06:24:00',4.73818,4.73818,4.73785,4.73809,21.75,4.73974,4.73974,4.73945,4.73965,21.75,False
'2018-03-13T06:25:00',4.73809,4.73809,4.73794,4.73804,28.5,4.73968,4.73972,4.73942,4.73959,28.5,False
'2018-03-13T06:26:00',4.73804,4.73804,4.73789,4.73798,19.5,4.73951,4.73962,4.73949,4.73954,19.5,False
'2018-03-13T06:27:00',4.73798,4.73798,4.73781,4.73781,16.5,4.73951,4.73955,4.73922,4.73933,16.5,False
'2018-03-13T06:28:00',4.73781,4.73781,4.73754,4.73754,15.75,4.73929,4.73939,4.73911,4.73911,15.75,True
'2018-03-13T06:29:00',4.73754,4.73825,4.73742,4.73806,28.25,4.73903,4.73983,4.73891,4.73983,30.75,True
'2018-03-13T06:30:00',4.73807,4.74092,4.73807,4.73981,36.44,4.73983,4.74264,4.73983,4.74143,50.25,True
'2018-03-13T06:31:00',4.73981,4.73997,4.73981,4.73997,7.75,4.74147,4.74154,4.74144,4.74144,8.25,False
'2018-03-13T06:32:00',4.73997,4.73997,4.73983,4.73984,17.07,4.74147,4.74147,4.74126,4.74126,21.0,False
'2018-03-13T06:33:00',4.73984,4.73984,4.73752,4.73752,38.19,4.74118,4.74126,4.73891,4.7391,47.25,True
'2018-03-13T06:34:00',4.73752,4.73768,4.73752,4.73768,20.25,4.73909,4.73925,4.73893,4.73914,20.25,False
'2018-03-13T06:35:00',4.73768,4.73907,4.73762,4.73762,38.94,4.73915,4.74054,4.73877,4.73913,43.5,False
'2018-03-13T06:36:00',4.73762,4.73882,4.73643,4.73726,56.5,4.73911,4.74031,4.73796,4.73876,70.75,False
'2018-03-13T06:37:00',4.73726,4.73726,4.73601,4.73611,30.25,4.73836,4.73836,4.73726,4.73769,30.75,True
'2018-03-13T06:38:00',4.73611,4.73867,4.73475,4.73684,76.35,4.73767,4.74044,4.73592,4.73832,75.5,False
'2018-03-13T06:39:00',4.73684,4.73684,4.73606,4.7362,27.25,4.73824,4.73824,4.73744,4.73746,27.75,True
'2018-03-13T06:40:00',4.73619,4.73627,4.73592,4.73627,16.0,4.73746,4.73787,4.73746,4.73787,16.5,True
'2018-03-13T06:41:00',4.73635,4.73644,4.73635,4.73644,9.0,4.73787,4.73805,4.73783,4.73805,9.0,True
'2018-03-13T06:42:00',4.73652,4.73672,4.7363,4.73672,23.0,4.73805,4.73826,4.7377,4.73822,24.0,True
'2018-03-13T06:43:00',4.73672,4.73678,4.73672,4.73676,10.5,4.73817,4.73826,4.73815,4.73815,10.5,False
'2018-03-13T06:44:00',4.73676,4.73681,4.73663,4.73663,6.0,4.73816,4.73858,4.73816,4.7384,5.0,True
'2018-03-13T06:45:00',4.73672,4.73811,4.73672,4.73811,8.5,4.73841,4.73989,4.73841,4.73989,9.75,False
'2018-03-13T06:46:00',4.73811,4.73811,4.7362,4.73656,32.0,4.73932,4.73932,4.73762,4.73794,36.0,False
'2018-03-13T06:47:00',4.73655,4.73655,4.73604,4.73606,19.5,4.73794,4.73798,4.73743,4.73767,19.5,True
'2018-03-13T06:48:00',4.73606,4.73639,4.73606,4.73638,31.25,4.73766,4.73798,4.73766,4.73798,33.0,True
'2018-03-13T06:49:00',4.73638,4.73702,4.73638,4.73699,17.44,4.73802,4.73867,4.73801,4.73867,18.0,False
'2018-03-13T06:50:00',4.73699,4.73699,4.73673,4.73673,12.75,4.73866,4.73869,4.73831,4.73842,12.75,True
'2018-03-13T06:51:00',4.73672,4.7368,4.73668,4.7368,9.75,4.73842,4.73842,4.73835,4.73835,9.0,True
'2018-03-13T06:52:00',4.73676,4.73695,4.73676,4.73695,8.25,4.73835,4.73871,4.73835,4.73871,9.0,True
'2018-03-13T06:53:00',4.73713,4.7373,4.73713,4.7373,9.0,4.73871,4.73895,4.73871,4.73895,9.75,True
'2018-03-13T06:54:00',4.7373,4.73789,4.73677,4.73789,21.94,4.73891,4.73966,4.73804,4.73966,21.75,False
'2018-03-13T06:55:00',4.73816,4.73816,4.7378,4.73786,16.5,4.73967,4.73976,4.73924,4.73938,16.5,False
'2018-03-13T06:56:00',4.73785,4.73785,4.73753,4.73776,19.5,4.73938,4.73952,4.73914,4.73952,19.5,False
'2018-03-13T06:57:00',4.73787,4.73787,4.73686,4.73747,15.75,4.73952,4.73952,4.73844,4.73924,15.75,False
'2018-03-13T06:58:00',4.73772,4.73773,4.73644,4.73644,18.0,4.73924,4.73942,4.73807,4.73807,18.75,False
'2018-03-13T06:59:00',4.73644,4.73644,4.736,4.73613,19.5,4.73812,4.73812,4.7374,4.73767,19.5,True
'2018-03-13T07:00:00',4.73613,4.73632,4.73586,4.73623,24.0,4.73755,4.73809,4.7375,4.738,24.0,False
'2018-03-13T07:01:00',4.73629,4.73629,4.73551,4.73551,15.75,4.73805,4.73805,4.73727,4.73728,15.75,True
'2018-03-13T07:02:00',4.73551,4.73613,4.7352,4.73565,29.69,4.73718,4.73781,4.73676,4.7373,33.0,False
'2018-03-13T07:03:00',4.73565,4.73578,4.73502,4.73502,6.75,4.73733,4.73742,4.7368,4.7368,6.75,False
'2018-03-13T07:04:00',4.73501,4.73501,4.7324,4.7324,20.05,4.73676,4.73676,4.73417,4.73417,18.0,True
'2018-03-13T07:05:00',4.73212,4.73382,4.73212,4.73345,17.25,4.73389,4.73559,4.73389,4.73522,18.75,True
'2018-03-13T07:06:00',4.73345,4.7339,4.73316,4.73383,7.5,4.73512,4.73568,4.73472,4.7356,9.0,True
'2018-03-13T07:07:00',4.73393,4.73413,4.73371,4.73413,4.75,4.7357,4.7359,4.73525,4.7359,5.25,True
'2018-03-13T07:08:00',4.73422,4.73495,4.73389,4.73444,14.75,4.73599,4.73657,4.73566,4.73621,12.25,True
'2018-03-13T07:09:00',4.73425,4.73453,4.7338,4.73453,9.25,4.73602,4.7363,4.73557,4.7363,10.75,False
'2018-03-13T07:10:00',4.73452,4.73452,4.73342,4.73356,23.34,4.7363,4.7363,4.73502,4.73515,22.94,True
'2018-03-13T07:11:00',4.73314,4.73458,4.73261,4.73398,37.4,4.7349,4.73634,4.73407,4.73575,24.5,True
'2018-03-13T07:12:00',4.73398,4.73418,4.73355,4.73418,14.25,4.73572,4.73595,4.73532,4.73583,10.75,False
'2018-03-13T07:13:00',4.73418,4.73418,4.73266,4.73266,26.45,4.73595,4.73595,4.73413,4.73413,13.64,True
'2018-03-13T07:14:00',4.73266,4.73375,4.73229,4.73375,26.0,4.73444,4.73553,4.73393,4.73553,17.39,False
'2018-03-13T07:15:00',4.73375,4.73375,4.73319,4.73319,6.88,4.73544,4.73553,4.73496,4.73496,7.0,False
'2018-03-13T07:16:00',4.73342,4.73342,4.73194,4.73221,11.25,4.73497,4.7352,4.73372,4.73399,12.25,True
'2018-03-13T07:17:00',4.73248,4.73421,4.73165,4.73346,47.69,4.73426,4.73597,4.73342,4.73523,40.69,True
'2018-03-13T07:18:00',4.7335,4.73384,4.73201,4.73354,20.5,4.73521,4.7356,4.73367,4.73529,14.19,False
'2018-03-13T07:19:00',4.73382,4.73409,4.73251,4.73261,14.5,4.73563,4.73586,4.73428,4.73438,10.69,True
'2018-03-13T07:20:00',4.73271,4.73365,4.73271,4.73365,5.5,4.73448,4.73542,4.73448,4.73542,5.5,True
'2018-03-13T07:21:00',4.73368,4.73473,4.73368,4.73471,5.5,4.73545,4.7365,4.73545,4.73649,6.75,True
'2018-03-13T07:22:00',4.73536,4.73708,4.73528,4.73528,38.19,4.73649,4.73872,4.73649,4.73706,34.0,False
'2018-03-13T07:23:00',4.73516,4.73516,4.73425,4.73465,8.63,4.73693,4.73693,4.73603,4.73635,8.25,False
'2018-03-13T07:24:00',4.73466,4.73502,4.7344,4.7344,15.25,4.73635,4.7368,4.73618,4.73618,15.0,False
'2018-03-13T07:25:00',4.7344,4.7344,4.73404,4.73404,9.25,4.73613,4.73618,4.73582,4.73582,7.5,False
'2018-03-13T07:26:00',4.73403,4.73403,4.7338,4.7338,5.25,4.73577,4.73577,4.73558,4.73558,5.25,True
'2018-03-13T07:27:00',4.73443,4.73443,4.73377,4.73388,5.2,4.73575,4.73616,4.73554,4.73554,8.25,False
'2018-03-13T07:28:00',4.73387,4.73389,4.73372,4.73377,8.5,4.73554,4.73555,4.73517,4.73521,10.0,True
'2018-03-13T07:29:00',4.73356,4.73388,4.73346,4.73388,20.25,4.73514,4.73565,4.73487,4.73565,20.25,False
'2018-03-13T07:30:00',4.73437,4.73437,4.73364,4.73385,14.25,4.73506,4.73546,4.73488,4.73509,14.25,False
'2018-03-13T07:31:00',4.73365,4.73365,4.73319,4.73337,7.5,4.73489,4.73489,4.73443,4.7346,7.5,True
'2018-03-13T07:32:00',4.73355,4.7347,4.73355,4.73448,12.0,4.7346,4.73594,4.7346,4.73571,12.0,False
'2018-03-13T07:33:00',4.7345,4.7345,4.73374,4.73374,6.0,4.73573,4.73573,4.73498,4.73498,5.25,False
'2018-03-13T07:34:00',4.73364,4.73364,4.7329,4.73316,9.0,4.73487,4.73487,4.73413,4.73439,8.25,False
'2018-03-13T07:35:00',4.73335,4.73335,4.73278,4.7331,8.25,4.73458,4.73458,4.73402,4.73434,8.25,True
'2018-03-13T07:36:00',4.73318,4.73353,4.73269,4.73343,16.5,4.73442,4.73467,4.73388,4.73467,16.5,False
'2018-03-13T07:37:00',4.73324,4.73324,4.73124,4.73207,24.0,4.73447,4.73447,4.73248,4.7333,24.0,False
'2018-03-13T07:38:00',4.73184,4.73187,4.73139,4.73168,7.5,4.73308,4.7331,4.73263,4.73291,8.25,False
'2018-03-13T07:39:00',4.73186,4.73186,4.73108,4.73108,8.25,4.73293,4.73309,4.73231,4.73231,9.0,True
'2018-03-13T07:40:00',4.73131,4.73185,4.73131,4.73167,10.5,4.73233,4.73304,4.73233,4.73288,10.5,False
'2018-03-13T07:41:00',4.73167,4.73177,4.73118,4.73118,7.5,4.73289,4.73301,4.73241,4.73241,7.5,False
'2018-03-13T07:42:00',4.73136,4.73185,4.73103,4.73108,14.25,4.73259,4.73287,4.73224,4.73231,15.0,True
'2018-03-13T07:43:00',4.73112,4.73185,4.73112,4.73184,10.5,4.73235,4.73309,4.73235,4.73288,10.5,True
'2018-03-13T07:44:00',4.73164,4.73243,4.73164,4.73219,11.25,4.73288,4.73362,4.73288,4.73343,11.25,True
'2018-03-13T07:45:00',4.73192,4.73461,4.73163,4.73461,28.5,4.73316,4.73582,4.73287,4.73582,28.5,False
'2018-03-13T07:46:00',4.73472,4.73472,4.73345,4.73345,7.5,4.73582,4.73596,4.73468,4.73468,6.75,True
'2018-03-13T07:47:00',4.73344,4.73485,4.73286,4.73375,35.5,4.73409,4.73588,4.73409,4.73493,35.25,False
'2018-03-13T07:48:00',4.73374,4.73572,4.73325,4.73341,163.25,4.73477,4.73696,4.73448,4.73448,163.25,True
'2018-03-13T07:49:00',4.73348,4.73555,4.73309,4.73535,58.5,4.73467,4.73672,4.73432,4.73654,59.25,True
'2018-03-13T07:50:00',4.73528,4.73616,4.73515,4.73602,29.25,4.73639,4.73734,4.73636,4.73726,28.5,True
'2018-03-13T07:51:00',4.73621,4.73802,4.73621,4.73802,5.25,4.73727,4.73926,4.73727,4.73926,6.0,False
'2018-03-13T07:52:00',4.73822,4.73843,4.73489,4.73731,57.0,4.73943,4.73967,4.7361,4.73854,54.5,False
'2018-03-13T07:53:00',4.73754,4.73779,4.73666,4.73706,12.0,4.73878,4.73902,4.7379,4.7382,12.0,False
'2018-03-13T07:54:00',4.73693,4.73731,4.73659,4.73678,17.25,4.73806,4.73855,4.73782,4.73801,17.25,True
'2018-03-13T07:55:00',4.73678,4.73729,4.73604,4.73719,30.5,4.73761,4.73842,4.73727,4.73836,30.75,True
'2018-03-13T07:56:00',4.73729,4.7376,4.737,4.73727,9.75,4.73842,4.73883,4.73823,4.7385,9.75,True
'2018-03-13T07:57:00',4.73707,4.73899,4.73687,4.73869,23.25,4.73831,4.74016,4.73797,4.73992,24.0,False
'2018-03-13T07:58:00',4.73868,4.73868,4.73781,4.73781,6.0,4.73986,4.73986,4.73904,4.73904,6.0,True
'2018-03-13T07:59:00',4.73785,4.73898,4.73785,4.7388,24.0,4.73908,4.74004,4.73897,4.73986,23.0,False
'2018-03-13T08:00:00',4.73877,4.73877,4.73745,4.73771,33.44,4.73986,4.73986,4.73839,4.73846,24.44,False
'2018-03-13T08:01:00',4.73762,4.73767,4.73604,4.73618,32.19,4.73846,4.73854,4.73695,4.73706,37.45,True
'2018-03-13T08:02:00',4.73628,4.73749,4.73598,4.73742,28.26,4.73706,4.73836,4.73692,4.73832,42.19,False
'2018-03-13T08:03:00',4.73742,4.73742,4.73654,4.73692,25.0,4.73834,4.73834,4.73744,4.7378,33.07,True
'2018-03-13T08:04:00',4.73696,4.73784,4.73696,4.73744,34.94,4.7378,4.73873,4.7378,4.7383,39.45,False
'2018-03-13T08:05:00',4.73744,4.73744,4.73651,4.73688,26.69,4.73832,4.73832,4.73729,4.7378,23.88,False
'2018-03-13T08:06:00',4.73688,4.7369,4.73601,4.73654,38.94,4.73779,4.73779,4.73693,4.73746,32.44,False
'2018-03-13T08:07:00',4.73654,4.73654,4.73556,4.73556,25.13,4.73727,4.73727,4.7364,4.73643,30.45,True
'2018-03-13T08:08:00',4.73558,4.73716,4.73558,4.73716,46.52,4.73643,4.7381,4.73643,4.73796,74.5,True
'2018-03-13T08:09:00',4.73716,4.73794,4.73668,4.73794,47.69,4.73795,4.73863,4.73746,4.73863,57.32,False
'2018-03-13T08:10:00',4.73783,4.7385,4.73743,4.73774,59.13,4.73863,4.73929,4.73817,4.73854,69.88,False
'2018-03-13T08:11:00',4.73774,4.73779,4.73733,4.73733,15.38,4.73853,4.73865,4.73827,4.73827,19.5,True
'2018-03-13T08:12:00',4.73737,4.73858,4.73732,4.73835,40.45,4.73831,4.73931,4.73806,4.73911,65.0,False
'2018-03-13T08:13:00',4.73839,4.73853,4.73703,4.73707,25.57,4.73911,4.73927,4.73796,4.73796,47.94,False
'2018-03-13T08:14:00',4.73704,4.73719,4.73643,4.73643,28.14,4.73796,4.73811,4.73735,4.73735,35.88,True
'2018-03-13T08:15:00',4.73645,4.73783,4.73607,4.73783,46.61,4.73735,4.73869,4.73695,4.73869,48.13,False
'2018-03-13T08:16:00',4.73785,4.73787,4.7372,4.7372,34.75,4.73869,4.7388,4.73807,4.73808,12.25,True
'2018-03-13T08:17:00',4.7372,4.7378,4.7372,4.7376,34.82,4.73814,4.73873,4.73814,4.73849,15.63,False
'2018-03-13T08:18:00',4.7376,4.7376,4.73724,4.73739,30.75,4.73843,4.73843,4.73796,4.73809,10.25,True
'2018-03-13T08:19:00',4.73739,4.73811,4.73739,4.73796,30.0,4.73808,4.73889,4.73808,4.73865,10.0,True
'2018-03-13T08:20:00',4.73796,4.73811,4.73759,4.73796,35.25,4.73859,4.73885,4.73826,4.7387,12.25,False
'2018-03-13T08:21:00',4.73796,4.73796,4.73779,4.73785,25.5,4.73873,4.73889,4.73867,4.73869,8.19,False
'2018-03-13T08:22:00',4.73788,4.73788,4.73732,4.73732,25.0,4.73869,4.73877,4.7381,4.7381,10.0,True
'2018-03-13T08:23:00',4.73732,4.7375,4.73719,4.73741,24.0,4.73812,4.7383,4.73796,4.73827,11.5,False
'2018-03-13T08:24:00',4.73736,4.73746,4.73707,4.73726,31.0,4.73827,4.73836,4.73786,4.73807,17.51,True
'2018-03-13T08:25:00',4.73726,4.73771,4.73714,4.73771,53.44,4.73801,4.73864,4.73793,4.73863,24.38,True
'2018-03-13T08:26:00',4.73771,4.73831,4.73758,4.73831,26.44,4.7386,4.73918,4.7384,4.73918,15.63,True
'2018-03-13T08:27:00',4.73835,4.73952,4.73835,4.73952,46.26,4.73918,4.74046,4.73918,4.7404,54.33,False
'2018-03-13T08:28:00',4.73952,4.74017,4.73922,4.73939,68.45,4.7403,4.74108,4.74008,4.74027,56.64,False
'2018-03-13T08:29:00',4.73939,4.74005,4.73915,4.73917,35.44,4.74028,4.74098,4.73999,4.74,27.13,True
'2018-03-13T08:30:00',4.73917,4.73959,4.73898,4.73916,31.44,4.74002,4.74051,4.73999,4.74015,31.13,False
'2018-03-13T08:31:00',4.73914,4.73919,4.73853,4.73903,50.62,4.74015,4.74015,4.73935,4.73986,23.69,True
'2018-03-13T08:32:00',4.73903,4.74059,4.73869,4.74003,73.01,4.73984,4.74146,4.73936,4.74067,54.69,False
'2018-03-13T08:33:00',4.74003,4.74003,4.73912,4.73912,42.25,4.74062,4.74064,4.73988,4.73992,26.44,True
'2018-03-13T08:34:00',4.73912,4.73954,4.73893,4.7391,60.5,4.73988,4.74048,4.73974,4.74001,33.76,True
'2018-03-13T08:35:00',4.7391,4.74063,4.73877,4.74063,108.7,4.74,4.74155,4.73956,4.74155,63.82,False
'2018-03-13T08:36:00',4.74071,4.74072,4.73937,4.73968,39.13,4.74155,4.74155,4.74022,4.74056,41.19,False
'2018-03-13T08:37:00',4.73975,4.7398,4.73896,4.73942,62.7,4.74056,4.74074,4.73984,4.74026,68.13,True
'2018-03-13T08:38:00',4.73936,4.74051,4.73911,4.73997,35.51,4.74026,4.74122,4.73997,4.74082,65.38,True
'2018-03-13T08:39:00',4.73994,4.74092,4.73966,4.74005,76.93,4.74082,4.74173,4.74048,4.74085,84.02,True
'2018-03-13T08:40:00',4.74005,4.74312,4.73986,4.74294,92.99,4.74083,4.74399,4.74068,4.7438,69.01,True
'2018-03-13T08:41:00',4.74294,4.74452,4.74255,4.74435,88.86,4.74376,4.74546,4.74335,4.74523,56.07,False
'2018-03-13T08:42:00',4.74442,4.74565,4.74386,4.74399,112.47,4.74523,4.74634,4.74478,4.74478,88.7,True
'2018-03-13T08:43:00',4.74397,4.74434,4.74351,4.74407,45.44,4.74478,4.74523,4.7443,4.74495,57.14,True
'2018-03-13T08:44:00',4.74401,4.74421,4.74348,4.7441,68.95,4.74495,4.74503,4.74423,4.745,65.19,False
'2018-03-13T08:45:00',4.7441,4.74508,4.74317,4.744,88.13,4.74497,4.74584,4.74398,4.74491,78.95,True
'2018-03-13T08:46:00',4.74397,4.74482,4.74325,4.74473,66.44,4.74491,4.74567,4.74409,4.74561,60.88,True
'2018-03-13T08:47:00',4.74473,4.75042,4.74473,4.74895,138.34,4.74557,4.75134,4.74557,4.74987,138.7,True
'2018-03-13T08:48:00',4.74881,4.74975,4.74777,4.74959,43.0,4.74975,4.75068,4.74871,4.75028,36.2,True
'2018-03-13T08:49:00',4.74959,4.75193,4.74945,4.75139,70.02,4.75024,4.75253,4.75014,4.75207,93.57,False
'2018-03-13T08:50:00',4.75149,4.7515,4.749,4.749,47.89,4.75207,4.7521,4.7499,4.7499,107.19,True
'2018-03-13T08:51:00',4.74905,4.75007,4.74858,4.7496,55.82,4.7499,4.75077,4.74936,4.75039,71.01,True
'2018-03-13T08:52:00',4.74955,4.75239,4.74949,4.7517,48.04,4.75039,4.75325,4.75039,4.75262,58.38,True
'2018-03-13T08:53:00',4.7517,4.75459,4.75148,4.75288,60.55,4.75248,4.75532,4.75225,4.75376,80.19,True
'2018-03-13T08:54:00',4.75282,4.75413,4.75179,4.75413,76.86,4.75376,4.75482,4.75246,4.75482,68.38,True
'2018-03-13T08:55:00',4.75408,4.75577,4.75396,4.75576,54.99,4.75482,4.7567,4.75481,4.7567,58.0,True
'2018-03-13T08:56:00',4.75576,4.75737,4.75513,4.75637,82.51,4.7566,4.75819,4.75598,4.75726,74.3,False
'2018-03-13T08:57:00',4.75639,4.75666,4.75561,4.75623,67.81,4.75731,4.75746,4.75646,4.7571,61.07,False
'2018-03-13T08:58:00',4.75616,4.75655,4.75388,4.75457,105.29,4.75708,4.75744,4.75471,4.7555,76.99,True
'2018-03-13T08:59:00',4.75456,4.75636,4.75427,4.75636,64.12,4.75549,4.757,4.75511,4.757,60.01,False
'2018-03-13T09:00:00',4.75633,4.75775,4.75555,4.75571,81.93,4.757,4.75853,4.7564,4.75656,76.33,True
'2018-03-13T09:01:00',4.75571,4.7567,4.75539,4.75649,77.82,4.7563,4.75731,4.75609,4.75721,36.13,False
'2018-03-13T09:02:00',4.75649,4.75679,4.75566,4.75566,72.95,4.75728,4.75753,4.75645,4.75655,60.12,False
'2018-03-13T09:03:00',4.75566,4.75566,4.75268,4.75286,92.95,4.7565,4.7565,4.75334,4.75359,53.07,True
'2018-03-13T09:04:00',4.75286,4.75514,4.75286,4.75391,60.07,4.75361,4.75598,4.75361,4.75475,83.62,True
'2018-03-13T09:05:00',4.754,4.7596,4.75365,4.75943,103.13,4.75484,4.76082,4.7543,4.76046,93.01,False
'2018-03-13T09:06:00',4.75939,4.75963,4.75566,4.75654,58.88,4.76042,4.76066,4.75667,4.75739,50.69,True
'2018-03-13T09:07:00',4.7565,4.75891,4.75604,4.75891,35.38,4.75733,4.75975,4.75685,4.75975,32.31,False
'2018-03-13T09:08:00',4.7589,4.75904,4.75754,4.75813,27.19,4.75974,4.75988,4.75839,4.75897,31.88,False
'2018-03-13T09:09:00',4.75807,4.75809,4.75609,4.75653,43.99,4.75891,4.75893,4.75669,4.75742,44.98,False
'2018-03-13T09:10:00',4.75646,4.75715,4.75579,4.75619,30.25,4.75736,4.75804,4.75662,4.75702,37.52,True
'2018-03-13T09:11:00',4.75616,4.75755,4.7561,4.75712,22.75,4.75699,4.75854,4.75693,4.75796,21.75,False
'2018-03-13T09:12:00',4.75691,4.75758,4.7562,4.7562,27.26,4.75787,4.75843,4.75703,4.75703,24.43,False
'2018-03-13T09:13:00',4.75619,4.75646,4.75566,4.75597,18.5,4.75703,4.75729,4.7565,4.75681,21.67,True
'2018-03-13T09:14:00',4.75602,4.75682,4.75597,4.75649,23.0,4.75684,4.75757,4.7568,4.75732,44.99,True
'2018-03-13T09:15:00',4.75647,4.75723,4.75632,4.75719,15.25,4.7573,4.75807,4.75715,4.75803,16.25,True
'2018-03-13T09:16:00',4.75714,4.75744,4.75648,4.75723,20.25,4.75798,4.75828,4.75755,4.75807,19.87,True
'2018-03-13T09:17:00',4.7573,4.75994,4.7572,4.75955,34.79,4.75814,4.76078,4.75804,4.76019,28.24,False
'2018-03-13T09:18:00',4.75954,4.75954,4.75879,4.75894,34.81,4.76019,4.76019,4.75963,4.75977,16.75,True
'2018-03-13T09:19:00',4.75891,4.75964,4.7587,4.75949,29.37,4.75975,4.76047,4.75964,4.76033,19.75,True
'2018-03-13T09:20:00',4.75949,4.75998,4.75882,4.75964,27.55,4.76034,4.76084,4.75965,4.76048,30.63,False
'2018-03-13T09:21:00',4.75948,4.7596,4.75865,4.75919,28.75,4.76033,4.76045,4.75949,4.76003,26.75,False
'2018-03-13T09:22:00',4.75921,4.76045,4.75864,4.75918,31.81,4.76004,4.76128,4.75947,4.76002,34.63,True
'2018-03-13T09:23:00',4.75915,4.75982,4.75915,4.75941,17.73,4.75999,4.76069,4.75999,4.76027,15.19,False
'2018-03-13T09:24:00',4.75939,4.75987,4.75877,4.75901,29.25,4.76025,4.76073,4.7596,4.75984,27.94,False
'2018-03-13T09:25:00',4.75899,4.75908,4.75811,4.75813,29.69,4.75983,4.76002,4.75895,4.75897,28.37,True
'2018-03-13T09:26:00',4.75814,4.75874,4.75779,4.75863,15.37,4.75897,4.75958,4.75862,4.75947,16.83,False
'2018-03-13T09:27:00',4.7586,4.75877,4.75723,4.75746,36.79,4.75945,4.75961,4.7581,4.75846,33.7,True
'2018-03-13T09:28:00',4.75755,4.75773,4.75719,4.75755,47.37,4.75846,4.75865,4.75808,4.75844,24.25,True
'2018-03-13T09:29:00',4.75753,4.75831,4.75685,4.75827,32.67,4.75841,4.75918,4.75774,4.75916,26.38,False
'2018-03-13T09:30:00',4.75839,4.75867,4.75801,4.75818,23.1,4.75926,4.75956,4.75889,4.75908,20.62,False
'2018-03-13T09:31:00',4.75818,4.7584,4.75785,4.75817,25.37,4.75907,4.75925,4.75874,4.75905,19.25,False
'2018-03-13T09:32:00',4.75818,4.75818,4.75708,4.75729,21.25,4.75907,4.75907,4.75798,4.75813,29.06,False
'2018-03-13T09:33:00',4.75722,4.7574,4.75593,4.7561,23.0,4.75803,4.75823,4.75676,4.75693,22.0,True
'2018-03-13T09:34:00',4.75607,4.75695,4.75607,4.75674,23.1,4.75691,4.75793,4.75691,4.75757,22.62,False
'2018-03-13T09:35:00',4.75671,4.75687,4.75613,4.75635,27.63,4.75754,4.75763,4.75696,4.75719,17.25,False
'2018-03-13T09:36:00',4.75633,4.75645,4.7558,4.7561,23.88,4.75717,4.75728,4.75659,4.75694,16.5,False
'2018-03-13T09:37:00',4.75609,4.75618,4.75532,4.75574,32.5,4.7569,4.75702,4.75616,4.75658,20.12,False
'2018-03-13T09:38:00',4.75576,4.75576,4.75486,4.75538,41.0,4.75661,4.75661,4.7557,4.75606,19.0,False
'2018-03-13T09:39:00',4.75531,4.75535,4.7546,4.75487,51.69,4.75604,4.75641,4.75544,4.75571,23.5,True
'2018-03-13T09:40:00',4.75488,4.75637,4.75433,4.75608,27.87,4.75572,4.75723,4.755,4.75693,15.37,False
'2018-03-13T09:41:00',4.75596,4.75644,4.75595,4.75595,32.94,4.75682,4.7572,4.75667,4.75667,11.75,True
'2018-03-13T09:42:00',4.75599,4.75665,4.75477,4.75665,36.88,4.75667,4.75752,4.75539,4.75749,24.89,False
'2018-03-13T09:43:00',4.75661,4.75668,4.75581,4.75593,20.0,4.75745,4.75752,4.75665,4.75676,17.08,False
'2018-03-13T09:44:00',4.75595,4.75613,4.75547,4.75576,14.5,4.75678,4.75709,4.7563,4.7566,17.0,True
'2018-03-13T09:45:00',4.75574,4.7572,4.75561,4.75717,22.75,4.75658,4.75803,4.75645,4.758,24.25,False
'2018-03-13T09:46:00',4.75715,4.75716,4.75632,4.75666,20.0,4.758,4.75801,4.75717,4.75749,23.81,True
'2018-03-13T09:47:00',4.75669,4.75739,4.75625,4.75739,32.82,4.75752,4.75823,4.7572,4.75822,25.11,False
'2018-03-13T09:48:00',4.7574,4.75786,4.75533,4.75575,34.32,4.75824,4.75869,4.75616,4.75659,31.56,False
'2018-03-13T09:49:00',4.75568,4.75579,4.75502,4.75531,20.44,4.75652,4.75662,4.75598,4.75615,17.25,False
'2018-03-13T09:50:00',4.75531,4.75531,4.75452,4.75472,13.37,4.75616,4.75616,4.75553,4.75556,12.87,True
'2018-03-13T09:51:00',4.75473,4.75572,4.75468,4.75508,36.38,4.75557,4.75657,4.75548,4.75592,31.91,True
'2018-03-13T09:52:00',4.75499,4.75595,4.75486,4.75549,17.25,4.75584,4.75678,4.7557,4.75633,17.25,False
'2018-03-13T09:53:00',4.75553,4.75584,4.75505,4.75508,16.0,4.75636,4.75656,4.75589,4.75592,17.88,False
'2018-03-13T09:54:00',4.75506,4.75518,4.75365,4.7538,25.0,4.7559,4.75604,4.75449,4.75465,31.82,False
'2018-03-13T09:55:00',4.75386,4.75391,4.75346,4.75361,19.58,4.7547,4.75473,4.75421,4.75442,16.63,False
'2018-03-13T09:56:00',4.75361,4.75387,4.7534,4.75355,17.12,4.75444,4.75471,4.75424,4.75439,18.0,False
'2018-03-13T09:57:00',4.75361,4.75365,4.75331,4.75348,14.5,4.75445,4.75449,4.75414,4.75437,16.5,True
'2018-03-13T09:58:00',4.75348,4.75395,4.75334,4.75392,13.75,4.75438,4.7548,4.7542,4.75477,14.44,True
'2018-03-13T09:59:00',4.75393,4.75449,4.75386,4.75429,22.62,4.75478,4.75538,4.75471,4.75531,26.63,True
'2018-03-13T10:00:00',4.75429,4.75483,4.75399,4.75473,18.12,4.75526,4.75569,4.75486,4.75563,18.0,True
'2018-03-13T10:01:00',4.7547,4.75561,4.75442,4.75543,25.5,4.75559,4.7565,4.75532,4.75632,26.0,True
'2018-03-13T10:02:00',4.75544,4.75566,4.75521,4.75562,23.44,4.75633,4.7565,4.75613,4.75646,19.25,True
'2018-03-13T10:03:00',4.75563,4.75686,4.75539,4.75684,80.45,4.75647,4.7577,4.7562,4.75769,36.74,False
'2018-03-13T10:04:00',4.75689,4.75736,4.75606,4.75619,88.57,4.75774,4.75817,4.75689,4.75701,35.69,True
'2018-03-13T10:05:00',4.75626,4.75713,4.75626,4.75713,69.69,4.75701,4.75797,4.75701,4.75788,27.0,True
'2018-03-13T10:06:00',4.75713,4.75749,4.75636,4.75732,60.63,4.75789,4.75833,4.75706,4.75816,39.57,True
'2018-03-13T10:07:00',4.75729,4.75775,4.75689,4.75749,34.18,4.75814,4.75858,4.75772,4.75832,35.94,True
'2018-03-13T10:08:00',4.75747,4.75972,4.75746,4.75946,25.75,4.7583,4.76055,4.75829,4.76029,28.75,False
'2018-03-13T10:09:00',4.75949,4.75961,4.75859,4.75888,24.74,4.76029,4.76044,4.75962,4.75972,28.24,True
'2018-03-13T10:10:00',4.75896,4.75932,4.75883,4.75907,23.5,4.75981,4.76021,4.75967,4.75995,23.0,False
'2018-03-13T10:11:00',4.75912,4.75918,4.75768,4.75775,28.18,4.76,4.76006,4.75852,4.75859,25.99,True
'2018-03-13T10:12:00',4.75772,4.7584,4.75745,4.75808,21.25,4.75856,4.75926,4.75829,4.75893,21.25,True
'2018-03-13T10:13:00',4.75806,4.76198,4.75806,4.76172,50.55,4.75917,4.76282,4.75896,4.76266,45.37,False
'2018-03-13T10:14:00',4.76187,4.762,4.76055,4.76146,35.48,4.76271,4.76283,4.76139,4.7623,41.19,False
'2018-03-13T10:15:00',4.76131,4.76136,4.75989,4.76013,37.25,4.76215,4.7622,4.76066,4.76095,42.88,False
'2018-03-13T10:16:00',4.76013,4.76025,4.75888,4.75993,34.8,4.76097,4.76103,4.75982,4.76078,59.04,True
'2018-03-13T10:17:00',4.75991,4.76128,4.75988,4.76073,27.01,4.76075,4.76212,4.76073,4.76157,38.94,False
'2018-03-13T10:18:00',4.76065,4.76097,4.75909,4.7602,50.62,4.76149,4.7618,4.76004,4.76104,78.43,True
'2018-03-13T10:19:00',4.76029,4.76083,4.76002,4.76058,26.13,4.76112,4.76172,4.76096,4.76144,40.89,True
'2018-03-13T10:20:00',4.76054,4.76103,4.76046,4.76085,21.5,4.76139,4.76187,4.76139,4.76169,20.69,True
'2018-03-13T10:21:00',4.76088,4.76144,4.75965,4.76129,43.7,4.76173,4.76233,4.76049,4.76214,60.39,True
'2018-03-13T10:22:00',4.76124,4.76225,4.76124,4.76188,18.87,4.76209,4.76309,4.76209,4.76272,23.82,False
'2018-03-13T10:23:00',4.76183,4.76189,4.76108,4.76112,11.75,4.76267,4.76273,4.76192,4.76196,13.44,False
'2018-03-13T10:24:00',4.7611,4.7611,4.76043,4.76061,10.5,4.76194,4.76194,4.76127,4.76144,10.5,True
'2018-03-13T10:25:00',4.7606,4.76183,4.76047,4.76066,26.1,4.76144,4.76276,4.76132,4.76152,23.21,False
'2018-03-13T10:26:00',4.76062,4.7609,4.76023,4.76034,69.92,4.76152,4.76185,4.76098,4.76119,32.25,True
'2018-03-13T10:27:00',4.76031,4.76285,4.76031,4.76269,39.57,4.76115,4.76369,4.76115,4.76353,28.37,True
'2018-03-13T10:28:00',4.76266,4.76415,4.76263,4.76361,37.69,4.76351,4.76503,4.76348,4.76444,37.0,True
'2018-03-13T10:29:00',4.76364,4.7645,4.76355,4.76438,24.13,4.76447,4.76544,4.76443,4.76523,20.0,False
'2018-03-13T10:30:00',4.7644,4.7644,4.76337,4.76362,33.13,4.76524,4.76524,4.76427,4.76446,26.49,False
'2018-03-13T10:31:00',4.76364,4.76402,4.76236,4.76236,35.95,4.76448,4.76495,4.76324,4.7633,22.5,True
'2018-03-13T10:32:00',4.7623,4.76256,4.76168,4.76241,47.19,4.7633,4.76346,4.76257,4.76332,37.48,True
'2018-03-13T10:33:00',4.76241,4.76364,4.76197,4.76284,24.44,4.76329,4.76448,4.76287,4.76369,25.75,False
'2018-03-13T10:34:00',4.76281,4.76293,4.76209,4.76265,22.44,4.76366,4.76378,4.76293,4.76349,36.87,True
'2018-03-13T10:35:00',4.76265,4.76344,4.76265,4.76326,30.06,4.76351,4.76422,4.76349,4.76412,62.08,True
'2018-03-13T10:36:00',4.76334,4.76445,4.76311,4.76435,24.94,4.76414,4.76527,4.76391,4.76519,31.51,True
'2018-03-13T10:37:00',4.76437,4.76535,4.76413,4.76489,30.43,4.76522,4.76625,4.76498,4.76578,25.5,True
'2018-03-13T10:38:00',4.76484,4.76981,4.7647,4.76965,47.41,4.76571,4.77069,4.76559,4.7706,38.5,False
'2018-03-13T10:39:00',4.7696,4.76965,4.76602,4.76894,93.7,4.7706,4.77066,4.76689,4.76978,50.0,False
'2018-03-13T10:40:00',4.76896,4.76913,4.76829,4.76845,40.19,4.76981,4.76997,4.76913,4.76929,19.0,False
'2018-03-13T10:41:00',4.76844,4.76866,4.76712,4.76806,36.26,4.76928,4.76951,4.76786,4.7689,21.5,False
'2018-03-13T10:42:00',4.768,4.76819,4.76752,4.76771,15.88,4.76883,4.76903,4.76836,4.76855,14.5,True
'2018-03-13T10:43:00',4.76773,4.77087,4.76768,4.77062,32.63,4.76857,4.77167,4.76852,4.77147,38.61,True
'2018-03-13T10:44:00',4.77062,4.77216,4.77054,4.77135,41.31,4.77153,4.77299,4.77141,4.77219,36.39,False
'2018-03-13T10:45:00',4.77149,4.77149,4.77086,4.77095,44.87,4.77233,4.77233,4.77158,4.7718,21.44,True
'2018-03-13T10:46:00',4.77096,4.77135,4.7706,4.77135,19.81,4.7718,4.77219,4.7714,4.77219,13.5,False
'2018-03-13T10:47:00',4.77131,4.77137,4.77076,4.77077,20.5,4.77216,4.77221,4.7716,4.77161,24.38,False
'2018-03-13T10:48:00',4.77073,4.77109,4.77032,4.77032,19.75,4.77152,4.77194,4.77116,4.77116,20.44,False
'2018-03-13T10:49:00',4.77039,4.77057,4.76978,4.77007,12.0,4.77123,4.77142,4.77063,4.77091,12.19,False
'2018-03-13T10:50:00',4.77005,4.77054,4.7691,4.7691,28.24,4.7709,4.7714,4.76994,4.76994,26.0,False
'2018-03-13T10:51:00',4.7691,4.76925,4.76852,4.76883,16.32,4.76993,4.77008,4.76936,4.76966,14.25,False
'2018-03-13T10:52:00',4.76877,4.76946,4.76823,4.76879,26.5,4.7696,4.77029,4.7692,4.76963,30.25,False
'2018-03-13T10:53:00',4.76879,4.76918,4.76785,4.76785,43.44,4.76962,4.77001,4.76868,4.76868,77.13,False
'2018-03-13T10:54:00',4.76778,4.76804,4.76625,4.7666,46.53,4.76872,4.76884,4.76732,4.76748,49.68,False
'2018-03-13T10:55:00',4.76659,4.7667,4.76554,4.76573,16.75,4.76748,4.76759,4.76637,4.76656,19.68,True
'2018-03-13T10:56:00',4.7657,4.76582,4.76531,4.76577,12.5,4.76653,4.76669,4.76618,4.76663,14.93,True
'2018-03-13T10:57:00',4.76577,4.7662,4.76561,4.76613,15.88,4.76662,4.76705,4.76647,4.76701,17.26,True
'2018-03-13T10:58:00',4.76613,4.7664,4.76605,4.76624,32.0,4.767,4.76723,4.76684,4.76701,18.45,False
'2018-03-13T10:59:00',4.76624,4.76672,4.76579,4.76602,72.75,4.76699,4.76745,4.76678,4.76709,35.97,False
'2018-03-13T11:00:00',4.7661,4.7661,4.76558,4.76591,61.0,4.76709,4.76709,4.76631,4.76664,29.16,True
'2018-03-13T11:01:00',4.76591,4.76661,4.76591,4.76603,43.5,4.76662,4.76711,4.76658,4.76672,17.81,True
'2018-03-13T11:02:00',4.76603,4.7665,4.76603,4.76632,28.5,4.76669,4.76715,4.76669,4.76698,10.25,True
'2018-03-13T11:03:00',4.76628,4.76677,4.76596,4.76675,42.69,4.76704,4.76761,4.76671,4.7675,19.81,True
'2018-03-13T11:04:00',4.76675,4.76776,4.76675,4.76776,39.75,4.76745,4.76855,4.76743,4.76846,16.81,True
'2018-03-13T11:05:00',4.76776,4.7705,4.7677,4.7705,52.19,4.76852,4.77135,4.76852,4.77135,33.19,False
'2018-03-13T11:06:00',4.77053,4.77053,4.76904,4.77033,57.19,4.77138,4.77138,4.76979,4.77114,29.69,True
'2018-03-13T11:07:00',4.77033,4.77152,4.77029,4.77113,49.63,4.77116,4.77216,4.77102,4.77197,24.01,True
'2018-03-13T11:08:00',4.77111,4.77144,4.771,4.77134,30.67,4.77189,4.77228,4.77173,4.77216,11.8,True
'2018-03-13T11:09:00',4.77134,4.7739,4.77125,4.77374,45.11,4.77208,4.77453,4.77195,4.77453,35.68,True
'2018-03-13T11:10:00',4.77372,4.7743,4.77354,4.77384,72.45,4.77453,4.77512,4.77419,4.7746,50.57,True
'2018-03-13T11:11:00',4.77384,4.77439,4.77384,4.77391,62.89,4.77462,4.7751,4.77456,4.7747,35.51,False
'2018-03-13T11:12:00',4.77388,4.77467,4.77372,4.77389,49.07,4.7747,4.77548,4.77445,4.77462,30.38,False
'2018-03-13T11:13:00',4.77389,4.77389,4.77368,4.77371,33.5,4.77464,4.7747,4.77425,4.7744,17.88,True
'2018-03-13T11:14:00',4.77371,4.77437,4.77371,4.77437,25.13,4.77452,4.77508,4.77452,4.77508,33.69,False
'2018-03-13T11:15:00',4.77439,4.77439,4.77377,4.77393,18.26,4.77508,4.77508,4.77459,4.77463,32.87,False
'2018-03-13T11:16:00',4.77397,4.77411,4.77125,4.77164,58.56,4.77463,4.77474,4.77203,4.77246,52.74,False
'2018-03-13T11:17:00',4.77175,4.7719,4.77036,4.77075,25.75,4.77246,4.77262,4.77112,4.7714,53.37,False
'2018-03-13T11:18:00',4.77075,4.77115,4.77018,4.77081,23.5,4.7712,4.77177,4.77091,4.77099,54.0,False
'2018-03-13T11:19:00',4.77081,4.77081,4.7695,4.76975,22.0,4.77114,4.77114,4.77008,4.77055,25.12,False
'2018-03-13T11:20:00',4.76975,4.76979,4.76865,4.76889,36.06,4.77027,4.77042,4.76944,4.76968,23.87,True
'2018-03-13T11:21:00',4.76889,4.76966,4.76864,4.76966,23.94,4.7697,4.77038,4.7694,4.77038,17.75,False
'2018-03-13T11:22:00',4.76968,4.77006,4.76879,4.76884,27.82,4.77038,4.77079,4.76959,4.76959,49.44,True
'2018-03-13T11:23:00',4.76882,4.7693,4.76874,4.7693,17.18,4.76959,4.77012,4.76946,4.77009,24.38,True
'2018-03-13T11:24:00',4.7693,4.76988,4.76892,4.76965,21.63,4.7701,4.77067,4.76964,4.77046,21.94,False
'2018-03-13T11:25:00',4.76965,4.77027,4.7692,4.7697,56.38,4.77034,4.77105,4.77,4.77035,44.32,True
'2018-03-13T11:26:00',4.76971,4.77085,4.76936,4.77067,23.51,4.77035,4.77166,4.77018,4.77149,33.25,False
'2018-03-13T11:27:00',4.77066,4.77076,4.77042,4.77062,17.44,4.77144,4.77157,4.77124,4.77137,23.94,False
'2018-03-13T11:28:00',4.77062,4.77062,4.77045,4.77055,17.88,4.77136,4.7714,4.77124,4.77129,12.57,False
'2018-03-13T11:29:00',4.77055,4.77055,4.77011,4.77022,21.13,4.7713,4.7713,4.77086,4.77101,13.44,False
'2018-03-13T11:30:00',4.77022,4.77022,4.76907,4.76944,65.94,4.77098,4.771,4.7698,4.77022,38.7,False
'2018-03-13T11:31:00',4.76944,4.76949,4.76881,4.76881,30.0,4.77024,4.77026,4.76959,4.76959,21.88,False
'2018-03-13T11:32:00',4.76881,4.76925,4.76835,4.76876,27.44,4.76963,4.76978,4.76911,4.76952,46.44,True
'2018-03-13T11:33:00',4.76875,4.76948,4.76871,4.76946,35.33,4.76952,4.77028,4.76952,4.77024,42.32,True
'2018-03-13T11:34:00',4.76946,4.77031,4.76923,4.76986,30.25,4.77023,4.77101,4.76996,4.77049,14.44,True
'2018-03-13T11:35:00',4.76986,4.77026,4.76934,4.77026,51.63,4.77045,4.77108,4.77013,4.77102,32.58,True
'2018-03-13T11:36:00',4.77026,4.77063,4.76976,4.77044,63.76,4.77094,4.77139,4.77039,4.77119,34.0,False
'2018-03-13T11:37:00',4.77063,4.77063,4.7692,4.76945,66.75,4.77129,4.77132,4.7699,4.77012,33.7,True
'2018-03-13T11:38:00',4.76945,4.77065,4.76924,4.77065,71.38,4.77014,4.7714,4.76993,4.7714,57.45,True
'2018-03-13T11:39:00',4.77067,4.77127,4.7704,4.77127,31.12,4.7714,4.77209,4.77119,4.77202,35.0,False
'2018-03-13T11:40:00',4.77113,4.77121,4.77059,4.77097,33.25,4.77194,4.772,4.77124,4.77156,44.69,False
'2018-03-13T11:41:00',4.77095,4.771,4.7705,4.7705,11.75,4.77156,4.77165,4.77116,4.77116,34.5,True
'2018-03-13T11:42:00',4.77052,4.77097,4.77033,4.77081,14.75,4.77116,4.77148,4.77089,4.77138,38.25,True
'2018-03-13T11:43:00',4.77083,4.77178,4.77083,4.77141,20.25,4.77138,4.77247,4.77138,4.77201,51.75,False
'2018-03-13T11:44:00',4.77144,4.77155,4.77097,4.77098,20.88,4.77201,4.7723,4.77175,4.77179,30.5,True
'2018-03-13T11:45:00',4.77099,4.77744,4.77079,4.77524,101.63,4.77179,4.77825,4.77161,4.77597,137.31,False
'2018-03-13T11:46:00',4.7753,4.7753,4.77297,4.77309,106.76,4.77612,4.77612,4.77375,4.77391,178.75,False
'2018-03-13T11:47:00',4.77322,4.77458,4.77306,4.77306,45.69,4.77391,4.77537,4.77383,4.77383,78.0,False
'2018-03-13T11:48:00',4.77301,4.77395,4.77253,4.77259,59.01,4.77383,4.77475,4.77319,4.77319,101.25,False
'2018-03-13T11:49:00',4.77255,4.77298,4.77136,4.77162,81.63,4.77319,4.77371,4.77214,4.77244,88.74,True
'2018-03-13T11:50:00',4.77182,4.77338,4.77168,4.77332,61.69,4.77251,4.77414,4.77244,4.77414,74.18,False
'2018-03-13T11:51:00',4.77334,4.7735,4.77147,4.7721,89.44,4.77414,4.7743,4.77223,4.77269,45.2,False
'2018-03-13T11:52:00',4.7721,4.7721,4.77086,4.77101,51.44,4.77267,4.77282,4.77168,4.77182,38.57,False
'2018-03-13T11:53:00',4.77103,4.77136,4.77041,4.77057,35.69,4.77182,4.77218,4.77109,4.77132,33.13,True
'2018-03-13T11:54:00',4.77043,4.77165,4.77043,4.77165,21.82,4.77125,4.77248,4.77125,4.77248,25.82,False
'2018-03-13T11:55:00',4.77165,4.77165,4.77053,4.7707,29.69,4.77247,4.77248,4.77132,4.77152,26.44,False
'2018-03-13T11:56:00',4.7707,4.7709,4.76885,4.76885,46.01,4.77148,4.77151,4.76952,4.76965,58.77,True
'2018-03-13T11:57:00',4.76891,4.76932,4.7685,4.7689,53.2,4.76967,4.77005,4.76919,4.76972,65.45,True
'2018-03-13T11:58:00',4.7689,4.76942,4.7681,4.76919,72.59,4.76969,4.77017,4.7689,4.77001,63.01,False
'2018-03-13T11:59:00',4.76921,4.76986,4.76875,4.76875,40.26,4.77001,4.77059,4.76954,4.76956,43.26,True
'2018-03-13T12:00:00',4.76875,4.77051,4.76862,4.76986,50.19,4.76955,4.77107,4.76936,4.77065,54.69,True
'2018-03-13T12:01:00',4.76986,4.77143,4.76978,4.77095,45.13,4.77068,4.77207,4.7705,4.77174,38.69,True
'2018-03-13T12:02:00',4.77092,4.77141,4.77023,4.77129,93.76,4.77174,4.77215,4.77105,4.7721,81.64,True
'2018-03-13T12:03:00',4.77132,4.77207,4.77127,4.77207,73.75,4.7721,4.77271,4.77201,4.77262,29.19,True
'2018-03-13T12:04:00',4.77207,4.77385,4.7717,4.77385,57.94,4.77272,4.77457,4.77229,4.77457,24.94,True
'2018-03-13T12:05:00',4.77391,4.77443,4.77391,4.77409,69.75,4.77461,4.77551,4.7746,4.77476,26.25,False
'2018-03-13T12:06:00',4.7741,4.77414,4.77193,4.77276,54.25,4.77476,4.77487,4.77268,4.77351,32.44,False
'2018-03-13T12:07:00',4.77268,4.77389,4.7724,4.7724,58.94,4.77347,4.77468,4.77317,4.77317,45.51,True
'2018-03-13T12:08:00',4.7724,4.77329,4.7723,4.77314,52.5,4.77312,4.77409,4.77309,4.77391,49.07,False
'2018-03-13T12:09:00',4.77315,4.77343,4.77264,4.77282,31.57,4.77391,4.77416,4.77345,4.77364,60.44,False
'2018-03-13T12:10:00',4.77282,4.773,4.77193,4.77229,45.07,4.77356,4.77377,4.77273,4.77309,32.5,True
'2018-03-13T12:11:00',4.77231,4.77296,4.77227,4.77287,34.01,4.77309,4.77373,4.77303,4.77372,62.38,True
'2018-03-13T12:12:00',4.7729,4.77316,4.77275,4.77299,24.76,4.77373,4.77393,4.77348,4.77376,44.69,False
'2018-03-13T12:13:00',4.77294,4.77294,4.77242,4.77264,20.44,4.77376,4.77376,4.7731,4.77318,41.13,True
'2018-03-13T12:14:00',4.7727,4.77324,4.77238,4.77276,66.88,4.77318,4.77383,4.77313,4.77337,76.75,False
'2018-03-13T12:15:00',4.77273,4.77324,4.77246,4.77262,25.13,4.77337,4.77384,4.7732,4.77336,56.25,False
'2018-03-13T12:16:00',4.77259,4.77321,4.77192,4.77259,41.87,4.77336,4.77373,4.77252,4.77341,96.0,True
'2018-03-13T12:17:00',4.77259,4.77348,4.77243,4.77343,44.81,4.7734,4.77423,4.77325,4.77422,62.25,False
'2018-03-13T12:18:00',4.77347,4.77425,4.77266,4.77266,40.19,4.77425,4.77494,4.7734,4.7734,48.57,True
'2018-03-13T12:19:00',4.77266,4.77299,4.7725,4.77283,36.38,4.77338,4.77378,4.77321,4.7736,15.5,True
'2018-03-13T12:20:00',4.77283,4.77334,4.77279,4.77321,50.51,4.77363,4.77412,4.77356,4.77369,46.01,True
'2018-03-13T12:21:00',4.77316,4.77382,4.77279,4.77379,77.2,4.77369,4.7746,4.77341,4.7746,60.95,False
'2018-03-13T12:22:00',4.77377,4.77395,4.77306,4.77311,74.01,4.7746,4.77472,4.77385,4.77387,54.14,True
'2018-03-13T12:23:00',4.77318,4.77393,4.77318,4.77346,40.51,4.774,4.7747,4.774,4.77425,40.39,False
'2018-03-13T12:24:00',4.77346,4.77361,4.77305,4.77323,35.32,4.77427,4.77434,4.77385,4.77402,41.32,False
'2018-03-13T12:25:00',4.77328,4.77329,4.7726,4.7726,28.88,4.77402,4.77405,4.77327,4.77331,22.75,False
'2018-03-13T12:26:00',4.7726,4.77273,4.77237,4.77241,49.25,4.77329,4.77349,4.77303,4.77305,23.44,True
'2018-03-13T12:27:00',4.77241,4.77264,4.7722,4.77264,51.75,4.77306,4.77325,4.77281,4.77315,19.75,True
'2018-03-13T12:28:00',4.77264,4.7734,4.77242,4.7734,55.75,4.77319,4.774,4.77309,4.774,21.19,True
'2018-03-13T12:29:00',4.7734,4.77503,4.7734,4.77497,63.76,4.77398,4.77581,4.77398,4.77581,46.0,True
'2018-03-13T12:30:00',4.77491,4.77609,4.77491,4.77534,63.75,4.77581,4.77698,4.77581,4.77631,62.97,True
'2018-03-13T12:31:00',4.77538,4.77701,4.77534,4.77689,84.0,4.77637,4.77765,4.77615,4.77745,80.7,True
'2018-03-13T12:32:00',4.77673,4.7786,4.77654,4.77705,67.38,4.77745,4.7794,4.77711,4.77787,36.76,True
'2018-03-13T12:33:00',4.7772,4.7784,4.7772,4.77805,65.51,4.77787,4.77919,4.77787,4.7788,55.2,True
'2018-03-13T12:34:00',4.77801,4.77887,4.77798,4.77848,76.76,4.77875,4.77962,4.77861,4.7793,45.69,False
'2018-03-13T12:35:00',4.77851,4.77861,4.77794,4.77796,44.38,4.7793,4.77935,4.77869,4.77876,33.77,True
'2018-03-13T12:36:00',4.77796,4.77827,4.77739,4.77826,55.2,4.77878,4.77908,4.77789,4.77898,53.1,False
'2018-03-13T12:37:00',4.77866,4.77945,4.77716,4.778,63.51,4.7792,4.78017,4.77786,4.7785,50.06,True
'2018-03-13T12:38:00',4.778,4.77841,4.778,4.77841,37.5,4.77843,4.77887,4.77843,4.77875,14.5,True
'2018-03-13T12:39:00',4.77841,4.77857,4.77766,4.77853,42.75,4.77874,4.77899,4.77815,4.77896,20.63,False
'2018-03-13T12:40:00',4.77853,4.77864,4.77822,4.77847,48.75,4.77901,4.77923,4.77877,4.77886,17.25,False
'2018-03-13T12:41:00',4.77847,4.77854,4.77766,4.77778,44.25,4.77893,4.77898,4.77803,4.77845,19.19,False
'2018-03-13T12:42:00',4.77778,4.77821,4.77778,4.77782,41.25,4.77848,4.77867,4.77818,4.77836,17.25,True
'2018-03-13T12:43:00',4.77782,4.77899,4.77764,4.77899,54.75,4.77832,4.77942,4.77815,4.77942,37.89,False
'2018-03-13T12:44:00',4.77908,4.77912,4.77749,4.77749,48.0,4.77942,4.7796,4.77821,4.77828,31.57,True
'2018-03-13T12:45:00',4.77751,4.77809,4.77715,4.77802,33.26,4.77831,4.77879,4.77793,4.77879,35.76,True
'2018-03-13T12:46:00',4.77805,4.77866,4.77802,4.77808,27.95,4.77879,4.7794,4.77879,4.77886,49.26,True
'2018-03-13T12:47:00',4.77804,4.7785,4.77744,4.77817,38.69,4.77883,4.77918,4.77809,4.77892,32.57,False
'2018-03-13T12:48:00',4.77816,4.77842,4.77772,4.77778,23.63,4.77892,4.77922,4.77854,4.77859,20.63,False
'2018-03-13T12:49:00',4.77777,4.77782,4.77736,4.7776,22.38,4.77859,4.77864,4.77807,4.77841,22.38,False
'2018-03-13T12:50:00',4.7776,4.7776,4.77681,4.77681,40.75,4.77838,4.77843,4.77755,4.77761,51.5,False
'2018-03-13T12:51:00',4.77681,4.77694,4.77486,4.77509,64.96,4.77763,4.77769,4.77548,4.77563,84.75,True
'2018-03-13T12:52:00',4.77509,4.7752,4.77479,4.77514,16.75,4.77564,4.77585,4.77549,4.77559,43.5,False
'2018-03-13T12:53:00',4.77513,4.77513,4.77391,4.77409,43.26,4.77559,4.77559,4.77473,4.77489,64.25,False
'2018-03-13T12:54:00',4.77411,4.77426,4.7736,4.7736,25.63,4.77489,4.77507,4.7744,4.7744,34.32,False
'2018-03-13T12:55:00',4.7736,4.7736,4.77291,4.77294,57.74,4.77442,4.77442,4.77344,4.77366,33.45,False
'2018-03-13T12:56:00',4.77295,4.77344,4.77257,4.7729,30.94,4.77366,4.77408,4.77337,4.77367,33.32,False
'2018-03-13T12:57:00',4.77294,4.77294,4.77264,4.77275,8.0,4.77367,4.77367,4.77333,4.77339,24.0,False
'2018-03-13T12:58:00',4.77273,4.77302,4.77242,4.77247,26.69,4.77339,4.77375,4.77309,4.77319,31.88,True
'2018-03-13T12:59:00',4.77247,4.77331,4.77191,4.77331,31.5,4.77321,4.774,4.77265,4.774,29.75,False
'2018-03-13T13:00:00',4.77329,4.77338,4.77207,4.77229,25.31,4.774,4.774,4.77286,4.77309,55.26,False
'2018-03-13T13:01:00',4.77231,4.77323,4.77211,4.77211,46.57,4.77309,4.77404,4.77284,4.77287,73.77,True
'2018-03-13T13:02:00',4.77211,4.77276,4.77205,4.77241,35.13,4.77288,4.77361,4.77277,4.77322,27.2,False
'2018-03-13T13:03:00',4.77243,4.77254,4.77039,4.77114,61.77,4.77322,4.7733,4.7711,4.77187,52.2,False
'2018-03-13T13:04:00',4.77114,4.77114,4.77047,4.7705,32.2,4.77189,4.77191,4.77121,4.7713,19.06,True
'2018-03-13T13:05:00',4.77063,4.77136,4.77049,4.7713,29.75,4.7713,4.77209,4.77123,4.77194,24.32,True
'2018-03-13T13:06:00',4.77132,4.77218,4.7711,4.77186,31.03,4.77194,4.77288,4.77194,4.77266,33.19,False
'2018-03-13T13:07:00',4.77186,4.77237,4.77145,4.77178,45.26,4.77269,4.77311,4.77224,4.77263,36.13,True
'2018-03-13T13:08:00',4.77181,4.77264,4.77163,4.77248,34.88,4.77265,4.77343,4.77242,4.77323,35.57,False
'2018-03-13T13:09:00',4.77242,4.77262,4.77189,4.77206,23.38,4.77323,4.77335,4.77265,4.77291,32.0,True
'2018-03-13T13:10:00',4.77203,4.77278,4.77197,4.77225,49.76,4.77288,4.77362,4.77282,4.77308,40.2,True
'2018-03-13T13:11:00',4.7723,4.77294,4.7723,4.77254,31.25,4.77314,4.77367,4.77314,4.77322,16.82,True
'2018-03-13T13:12:00',4.77254,4.77323,4.77192,4.77296,54.89,4.77321,4.77406,4.77255,4.7738,27.81,True
'2018-03-13T13:13:00',4.77296,4.77361,4.77263,4.77315,62.63,4.77368,4.7744,4.77339,4.77394,38.13,False
'2018-03-13T13:14:00',4.77315,4.77363,4.77248,4.77308,54.51,4.77391,4.7744,4.77317,4.77392,24.88,True
'2018-03-13T13:15:00',4.77308,4.77362,4.77308,4.77345,37.69,4.7739,4.77437,4.77389,4.77414,19.88,False
'2018-03-13T13:16:00',4.77345,4.77387,4.77279,4.77304,46.44,4.77416,4.7746,4.77362,4.77378,36.76,False
'2018-03-13T13:17:00',4.77302,4.77302,4.77246,4.77261,19.69,4.77378,4.77378,4.7732,4.77343,34.26,True
'2018-03-13T13:18:00',4.77261,4.77295,4.77215,4.77262,25.56,4.77339,4.77375,4.773,4.77345,40.13,True
'2018-03-13T13:19:00',4.77263,4.77503,4.77259,4.77503,31.13,4.77345,4.77587,4.77342,4.77587,51.57,False
'2018-03-13T13:20:00',4.77502,4.77511,4.77426,4.77459,39.75,4.77585,4.77593,4.77504,4.77542,29.89,True
'2018-03-13T13:21:00',4.77462,4.77522,4.77363,4.77516,49.0,4.77545,4.776,4.7745,4.776,39.89,True
'2018-03-13T13:22:00',4.77515,4.77632,4.77505,4.77587,41.82,4.776,4.77709,4.77582,4.77676,54.07,False
'2018-03-13T13:23:00',4.77589,4.77634,4.77494,4.77518,85.89,4.77676,4.77716,4.77578,4.77585,71.4,False
'2018-03-13T13:24:00',4.77535,4.77576,4.77426,4.77492,43.33,4.77602,4.77645,4.775,4.77575,53.62,False
'2018-03-13T13:25:00',4.77486,4.77547,4.77464,4.77476,36.08,4.7757,4.77623,4.77547,4.7756,43.26,True
'2018-03-13T13:26:00',4.77476,4.77563,4.77476,4.77523,25.2,4.77563,4.77639,4.77563,4.77609,39.51,False
'2018-03-13T13:27:00',4.77522,4.77522,4.77347,4.77355,46.38,4.77609,4.77609,4.77432,4.77437,54.96,True
'2018-03-13T13:28:00',4.77354,4.77424,4.77342,4.77399,50.51,4.77437,4.77508,4.77412,4.77479,25.19,False
'2018-03-13T13:29:00',4.77395,4.77547,4.77159,4.77159,91.44,4.77478,4.77769,4.77434,4.77769,92.69,False
'2018-03-13T13:30:00',4.77008,4.77334,4.77008,4.77289,180.0,4.7772,4.77735,4.77119,4.77394,167.0637,False
'2018-03-13T13:31:00',4.77358,4.77588,4.76953,4.7698,211.0,4.77394,4.77699,4.77045,4.7707,187.16,True
'2018-03-13T13:32:00',4.7701,4.77417,4.76972,4.77245,221.47,4.77081,4.77507,4.77063,4.77321,263.59,True
'2018-03-13T13:33:00',4.77211,4.77501,4.77159,4.77443,151.58,4.77289,4.7758,4.7725,4.77522,218.97,True
'2018-03-13T13:34:00',4.7745,4.77617,4.77402,4.77508,164.58,4.77522,4.77697,4.77481,4.77588,165.2,False
'2018-03-13T13:35:00',4.775,4.77505,4.774,4.77505,78.45,4.77572,4.77581,4.77472,4.77581,109.5,False
'2018-03-13T13:36:00',4.77514,4.7761,4.77456,4.77456,108.45,4.77581,4.77689,4.77536,4.77536,167.5,True
'2018-03-13T13:37:00',4.77456,4.77578,4.77382,4.77507,92.9,4.7752,4.77648,4.7745,4.77584,115.44,False
'2018-03-13T13:38:00',4.77508,4.77568,4.77322,4.7735,124.5,4.77585,4.77647,4.7739,4.77421,77.95,True
'2018-03-13T13:39:00',4.77355,4.77587,4.77355,4.77448,90.96,4.77435,4.77664,4.77435,4.77513,89.89,False
'2018-03-13T13:40:00',4.77448,4.77506,4.77345,4.77358,136.82,4.77511,4.77584,4.77421,4.77435,128.27,True
'2018-03-13T13:41:00',4.77365,4.77495,4.77306,4.77495,109.88,4.77437,4.77575,4.77385,4.77575,104.01,True
'2018-03-13T13:42:00',4.77495,4.7896,4.77495,4.78948,255.75,4.77574,4.79048,4.77574,4.79014,246.32,False
'2018-03-13T13:43:00',4.78941,4.7919,4.78416,4.78879,199.99,4.79014,4.79269,4.78491,4.78957,198.44,False
'2018-03-13T13:44:00',4.78878,4.79271,4.78746,4.78767,166.5,4.78957,4.7935,4.78828,4.78846,161.38,True
'2018-03-13T13:45:00',4.78758,4.7896,4.78582,4.78922,154.88,4.78835,4.79043,4.7866,4.79002,178.75,False
'2018-03-13T13:46:00',4.78911,4.79046,4.78739,4.78756,145.95,4.7899,4.79123,4.78812,4.78812,180.44,False
'2018-03-13T13:47:00',4.78743,4.78758,4.78365,4.78537,125.71,4.78803,4.78832,4.78445,4.78616,204.76,False
'2018-03-13T13:48:00',4.78537,4.78651,4.78189,4.78197,183.64,4.78613,4.78723,4.78265,4.78277,191.57,True
'2018-03-13T13:49:00',4.78197,4.7835,4.78135,4.78313,119.89,4.78267,4.78424,4.78209,4.78384,173.76,False
'2018-03-13T13:50:00',4.78321,4.78365,4.78148,4.78208,104.58,4.78384,4.78437,4.78223,4.78288,134.64,True
'2018-03-13T13:51:00',4.78208,4.78281,4.78017,4.7826,147.39,4.78282,4.7836,4.78082,4.78329,139.13,True
'2018-03-13T13:52:00',4.78262,4.78387,4.78218,4.78264,163.13,4.7834,4.78455,4.78283,4.78341,142.68,False
'2018-03-13T13:53:00',4.78262,4.78264,4.78183,4.78225,68.08,4.78341,4.78341,4.78265,4.78304,97.89,False
'2018-03-13T13:54:00',4.78216,4.7823,4.781,4.78139,94.7,4.78293,4.78306,4.78166,4.78215,117.82,False
'2018-03-13T13:55:00',4.78137,4.78246,4.78056,4.78056,99.08,4.78215,4.78325,4.78132,4.78135,101.76,True
'2018-03-13T13:56:00',4.78056,4.78268,4.77961,4.78257,153.89,4.78133,4.78336,4.77999,4.78322,97.21,False
'2018-03-13T13:57:00',4.78257,4.78285,4.78181,4.78202,155.25,4.78333,4.78356,4.78248,4.7827,73.82,False
'2018-03-13T13:58:00',4.78215,4.78259,4.77991,4.78051,114.13,4.78283,4.78333,4.7806,4.78126,80.52,True
'2018-03-13T13:59:00',4.78052,4.78198,4.77986,4.7811,116.2,4.78126,4.78277,4.78063,4.78187,108.83,True
'2018-03-13T14:00:00',4.78108,4.78209,4.78088,4.78169,97.7,4.78183,4.78285,4.78162,4.78245,91.83,True
'2018-03-13T14:01:00',4.78169,4.78216,4.78099,4.78181,98.01,4.78243,4.78296,4.78166,4.78255,77.83,True
'2018-03-13T14:02:00',4.78166,4.78411,4.78163,4.78391,77.27,4.78242,4.78488,4.78237,4.78475,88.58,True
'2018-03-13T14:03:00',4.7841,4.78695,4.7841,4.78655,68.57,4.78488,4.78769,4.78488,4.7874,108.13,False
'2018-03-13T14:04:00',4.78675,4.78684,4.78381,4.78433,67.64,4.78741,4.78757,4.78465,4.78516,101.9,False
'2018-03-13T14:05:00',4.78439,4.78545,4.78326,4.78383,61.27,4.78516,4.78625,4.78408,4.78454,67.45,False
'2018-03-13T14:06:00',4.7838,4.78462,4.78312,4.7837,65.57,4.78454,4.7854,4.7838,4.78457,76.08,False
'2018-03-13T14:07:00',4.78366,4.78405,4.78343,4.78346,78.95,4.78456,4.78494,4.78424,4.78424,63.77,True
'2018-03-13T14:08:00',4.78346,4.78579,4.78319,4.78544,84.96,4.78426,4.7867,4.78405,4.78623,67.58,False
'2018-03-13T14:09:00',4.78551,4.78561,4.78429,4.78449,96.08,4.78623,4.78649,4.78496,4.78533,50.08,True
'2018-03-13T14:10:00',4.78444,4.78574,4.78369,4.78511,81.97,4.78528,4.78639,4.78447,4.78588,88.8,False
'2018-03-13T14:11:00',4.78503,4.78522,4.78357,4.78404,86.02,4.78588,4.78603,4.78433,4.7848,95.9,False
'2018-03-13T14:12:00',4.78397,4.78494,4.78317,4.78317,63.97,4.7848,4.78579,4.78395,4.78401,49.44,False
'2018-03-13T14:13:00',4.78318,4.78321,4.78148,4.78211,64.63,4.78404,4.78405,4.78201,4.78278,53.57,False
'2018-03-13T14:14:00',4.78211,4.78253,4.78132,4.78158,75.39,4.78287,4.78336,4.78213,4.78246,45.02,True
'2018-03-13T14:15:00',4.78161,4.78416,4.78156,4.78403,95.96,4.78246,4.78492,4.78246,4.78486,120.14,False
'2018-03-13T14:16:00',4.78392,4.78431,4.78331,4.78385,78.16,4.78474,4.78495,4.78408,4.78456,96.82,True
'2018-03-13T14:17:00',4.78385,4.78467,4.78345,4.78396,86.57,4.78468,4.78544,4.78419,4.7848,65.08,False
'2018-03-13T14:18:00',4.78406,4.7844,4.78322,4.7835,116.51,4.78481,4.78531,4.78405,4.78421,74.15,True
'2018-03-13T14:19:00',4.7835,4.78566,4.7835,4.78409,60.5,4.78424,4.78642,4.78424,4.78493,60.95,True
'2018-03-13T14:20:00',4.78411,4.78515,4.78346,4.78474,145.38,4.78494,4.78593,4.78405,4.78557,95.39,False
'2018-03-13T14:21:00',4.78478,4.78562,4.78369,4.78422,95.56,4.78557,4.78643,4.78452,4.7849,60.44,False
'2018-03-13T14:22:00',4.78423,4.78462,4.78325,4.78349,103.95,4.78501,4.78545,4.78399,4.78421,75.84,False
'2018-03-13T14:23:00',4.78345,4.78368,4.78237,4.78257,100.5,4.78421,4.78436,4.78309,4.78315,61.64,False
'2018-03-13T14:24:00',4.78257,4.78316,4.78027,4.78054,173.53,4.78325,4.7839,4.781,4.78137,98.1,False
'2018-03-13T14:25:00',4.7807,4.78137,4.78022,4.78022,143.07,4.78145,4.78219,4.78084,4.78084,57.63,False
'2018-03-13T14:26:00',4.78038,4.78075,4.77809,4.77881,202.74,4.78084,4.78132,4.77879,4.77962,89.76,False
'2018-03-13T14:27:00',4.77864,4.7793,4.77803,4.77851,150.91,4.77942,4.78002,4.77875,4.77935,77.27,True
'2018-03-13T14:28:00',4.7784,4.77979,4.7784,4.77919,123.94,4.77925,4.78063,4.77916,4.78008,72.51,True
'2018-03-13T14:29:00',4.77934,4.78045,4.77843,4.77976,141.93,4.78008,4.78129,4.7793,4.78067,87.96,False
'2018-03-13T14:30:00',4.77976,4.7801,4.77868,4.77868,118.04,4.78048,4.78078,4.77935,4.77935,78.23,False
'2018-03-13T14:31:00',4.7784,4.77953,4.77778,4.77863,111.38,4.77927,4.78031,4.77857,4.77944,73.95,True
'2018-03-13T14:32:00',4.77863,4.7793,4.77768,4.77865,85.59,4.77935,4.78012,4.7785,4.7795,63.58,False
'2018-03-13T14:33:00',4.77862,4.779,4.77764,4.77786,73.25,4.77941,4.77972,4.77847,4.77869,85.27,False
'2018-03-13T14:34:00',4.77794,4.77854,4.7772,4.77746,45.14,4.77876,4.77938,4.77797,4.77828,58.32,False
'2018-03-13T14:35:00',4.77754,4.77816,4.77693,4.77707,67.2,4.77828,4.77854,4.77773,4.77784,59.13,False
'2018-03-13T14:36:00',4.77704,4.77743,4.77549,4.77608,109.7,4.77784,4.77822,4.77626,4.77689,73.88,True
'2018-03-13T14:37:00',4.77608,4.77807,4.7757,4.77754,94.08,4.77679,4.77893,4.77657,4.77826,90.58,False
'2018-03-13T14:38:00',4.77754,4.77774,4.77687,4.77713,103.25,4.77833,4.77849,4.77745,4.7777,50.0,False
'2018-03-13T14:39:00',4.77713,4.77755,4.77544,4.7756,75.32,4.77772,4.77835,4.77626,4.77626,77.96,False
'2018-03-13T14:40:00',4.77559,4.77562,4.77409,4.77409,32.75,4.77626,4.77632,4.7748,4.77482,69.94,True
'2018-03-13T14:41:00',4.77409,4.77645,4.77397,4.77638,55.51,4.77483,4.77718,4.77469,4.77718,55.88,True
'2018-03-13T14:42:00',4.77647,4.77767,4.77604,4.77734,44.87,4.77729,4.77843,4.7768,4.7781,42.39,False
'2018-03-13T14:43:00',4.77734,4.77759,4.77524,4.77575,79.99,4.77814,4.77835,4.77607,4.77657,59.32,True
'2018-03-13T14:44:00',4.77574,4.77661,4.77574,4.77611,45.13,4.77657,4.77742,4.77657,4.77692,71.39,True
'2018-03-13T14:45:00',4.77619,4.77834,4.77617,4.77784,80.59,4.7769,4.77888,4.7769,4.77864,115.08,False
'2018-03-13T14:46:00',4.77789,4.77823,4.77688,4.77774,65.89,4.77864,4.7789,4.77764,4.77845,81.65,False
'2018-03-13T14:47:00',4.77779,4.77794,4.77613,4.77613,70.82,4.77857,4.77871,4.77691,4.77691,81.64,True
'2018-03-13T14:48:00',4.77619,4.7767,4.77521,4.77653,118.82,4.77691,4.77735,4.77597,4.77732,105.45,False
'2018-03-13T14:49:00',4.77653,4.77688,4.77563,4.77585,68.25,4.77729,4.77769,4.77638,4.77655,66.69,True
'2018-03-13T14:50:00',4.77593,4.77645,4.77483,4.77597,90.87,4.77671,4.77717,4.77546,4.77667,71.82,True
'2018-03-13T14:51:00',4.77598,4.77677,4.7755,4.7767,79.95,4.77667,4.7775,4.77624,4.7775,82.7,False
'2018-03-13T14:52:00',4.77672,4.77672,4.77546,4.77592,62.07,4.7775,4.7775,4.77626,4.77668,49.95,True
'2018-03-13T14:53:00',4.77598,4.77615,4.77516,4.77608,25.63,4.77668,4.77695,4.77592,4.77687,34.13,True
'2018-03-13T14:54:00',4.77611,4.77777,4.77611,4.77765,57.45,4.77687,4.77856,4.77687,4.77834,80.38,False
'2018-03-13T14:55:00',4.77783,4.77793,4.77708,4.77717,36.95,4.77848,4.77865,4.77787,4.77787,54.13,True
'2018-03-13T14:56:00',4.77718,4.77849,4.77704,4.77784,32.56,4.77787,4.77903,4.77784,4.77835,67.68,False
'2018-03-13T14:57:00',4.77784,4.77832,4.77706,4.77744,56.51,4.77832,4.77892,4.77784,4.77816,100.1,True
'2018-03-13T14:58:00',4.77744,4.77893,4.77722,4.77828,76.63,4.77819,4.77964,4.77776,4.77898,95.37,False
'2018-03-13T14:59:00',4.77827,4.77876,4.77756,4.77767,89.45,4.77898,4.7794,4.77827,4.77847,78.59,True
'2018-03-13T15:00:00',4.77812,4.78122,4.77793,4.78101,97.33,4.77867,4.78202,4.77867,4.7818,149.37,True
'2018-03-13T15:01:00',4.78118,4.78229,4.78027,4.78204,75.18,4.78192,4.7829,4.78098,4.7827,114.07,False
'2018-03-13T15:02:00',4.78204,4.78211,4.78083,4.78161,100.45,4.78278,4.78282,4.78159,4.78231,78.46,False
'2018-03-13T15:03:00',4.78161,4.78237,4.77972,4.78134,102.02,4.78226,4.78312,4.78046,4.7821,104.96,False
'2018-03-13T15:04:00',4.78134,4.78134,4.77944,4.77955,90.01,4.782,4.782,4.78019,4.7802,104.4,True
'2018-03-13T15:05:00',4.77962,4.78133,4.77901,4.7812,50.13,4.7802,4.78213,4.77978,4.78199,60.32,False
'2018-03-13T15:06:00',4.7812,4.78182,4.78056,4.78095,96.63,4.78197,4.78254,4.7813,4.78175,76.02,False
'2018-03-13T15:07:00',4.78095,4.78111,4.78,4.7803,74.89,4.78169,4.78183,4.78077,4.78108,41.26,True
'2018-03-13T15:08:00',4.7803,4.78129,4.78008,4.78077,93.13,4.78094,4.78204,4.78082,4.78156,77.4,False
'2018-03-13T15:09:00',4.78077,4.78118,4.78015,4.78024,53.45,4.78141,4.78197,4.78083,4.78094,59.76,True
'2018-03-13T15:10:00',4.78019,4.78103,4.77983,4.78031,79.42,4.78094,4.78161,4.7805,4.78089,79.76,False
'2018-03-13T15:11:00',4.78025,4.78058,4.77819,4.77923,92.45,4.78091,4.78116,4.77887,4.77993,86.88,False
'2018-03-13T15:12:00',4.77923,4.77963,4.77811,4.77843,136.82,4.77996,4.78037,4.77869,4.7792,93.08,True
'2018-03-13T15:13:00',4.77841,4.77987,4.77689,4.77965,140.88,4.7792,4.78061,4.77762,4.78015,94.34,False
'2018-03-13T15:14:00',4.77974,4.77974,4.77811,4.77838,140.75,4.78015,4.7802,4.77861,4.77874,108.58,True
'2018-03-13T15:15:00',4.77834,4.77919,4.77785,4.77842,190.67,4.77874,4.77974,4.77852,4.77908,121.67,False
'2018-03-13T15:16:00',4.77866,4.77925,4.77741,4.77815,194.62,4.77917,4.77981,4.77792,4.7787,164.15,False
'2018-03-13T15:17:00',4.77815,4.77847,4.77754,4.77796,167.25,4.77863,4.77919,4.77807,4.77853,116.98,False
'2018-03-13T15:18:00',4.77784,4.77788,4.77544,4.77581,222.0,4.77838,4.77846,4.77584,4.77644,197.46,False
'2018-03-13T15:19:00',4.77582,4.77602,4.77305,4.77568,244.12,4.77644,4.77656,4.77357,4.7763,195.47,True
'2018-03-13T15:20:00',4.77568,4.77684,4.77533,4.776,188.5,4.77636,4.77727,4.77583,4.77631,139.91,True
'2018-03-13T15:21:00',4.77591,4.77738,4.77535,4.77651,141.0,4.77631,4.77774,4.77577,4.77697,83.9,True
'2018-03-13T15:22:00',4.77651,4.77795,4.77611,4.77687,174.37,4.77695,4.77864,4.77663,4.77743,86.26,True
'2018-03-13T15:23:00',4.77674,4.77736,4.775,4.77724,112.45,4.77732,4.77819,4.77568,4.77805,74.45,False
'2018-03-13T15:24:00',4.77726,4.77751,4.77641,4.77662,93.69,4.77805,4.7783,4.77712,4.77743,61.14,True
'2018-03-13T15:25:00',4.77667,4.77689,4.77545,4.77674,68.39,4.77743,4.77772,4.77619,4.77758,56.38,True
'2018-03-13T15:26:00',4.77658,4.77805,4.77642,4.77711,116.13,4.77743,4.77891,4.77696,4.77785,54.32,True
'2018-03-13T15:27:00',4.77711,4.77959,4.77676,4.7795,89.46,4.7778,4.78041,4.77749,4.78041,43.33,False
'2018-03-13T15:28:00',4.77952,4.78019,4.77868,4.77878,73.07,4.78041,4.7811,4.77945,4.77958,54.7,True
'2018-03-13T15:29:00',4.77878,4.78054,4.77862,4.78043,101.45,4.77955,4.78143,4.77941,4.78142,99.39,True
'2018-03-13T15:30:00',4.78049,4.7816,4.78015,4.78102,116.73,4.78139,4.78258,4.78101,4.78205,119.63,False
'2018-03-13T15:31:00',4.78105,4.78105,4.77909,4.77921,124.3,4.78208,4.78208,4.77979,4.78001,119.5,False
'2018-03-13T15:32:00',4.77921,4.77921,4.77743,4.77828,68.32,4.77991,4.77991,4.77822,4.77902,88.34,False
'2018-03-13T15:33:00',4.77847,4.77918,4.77602,4.7781,155.83,4.77919,4.78001,4.77693,4.779,136.53,False
'2018-03-13T15:34:00',4.77821,4.7789,4.77757,4.77798,113.45,4.77912,4.7798,4.77832,4.77881,103.08,True
'2018-03-13T15:35:00',4.77791,4.78051,4.77771,4.78022,102.84,4.77879,4.78133,4.77857,4.78112,110.2,True
'2018-03-13T15:36:00',4.78021,4.78095,4.7798,4.78031,86.64,4.78108,4.78182,4.78046,4.78115,76.2,False
'2018-03-13T15:37:00',4.7803,4.78049,4.77872,4.7798,57.58,4.78112,4.78132,4.77956,4.78051,83.63,False
'2018-03-13T15:38:00',4.77971,4.78017,4.77888,4.77942,51.26,4.78051,4.78094,4.77971,4.78021,90.7,True
'2018-03-13T15:39:00',4.77944,4.77994,4.77866,4.77978,61.58,4.78028,4.78075,4.77946,4.78055,65.21,True
'2018-03-13T15:40:00',4.77981,4.78054,4.7792,4.78023,116.32,4.78066,4.78134,4.77999,4.78101,92.96,True
'2018-03-13T15:41:00',4.78023,4.78092,4.78023,4.78026,83.61,4.78113,4.78176,4.7811,4.78111,60.83,False
'2018-03-13T15:42:00',4.78026,4.78063,4.77966,4.78001,92.44,4.78109,4.78148,4.78048,4.78092,62.77,False
'2018-03-13T15:43:00',4.78004,4.78044,4.77931,4.77978,88.9,4.78092,4.78122,4.78021,4.78069,86.08,False
'2018-03-13T15:44:00',4.77973,4.77973,4.77832,4.77841,87.07,4.78063,4.78063,4.77908,4.77923,82.14,True
'2018-03-13T15:45:00',4.77839,4.77902,4.7779,4.77865,70.51,4.77923,4.77985,4.77881,4.77948,92.33,False
'2018-03-13T15:46:00',4.77868,4.77973,4.77759,4.77781,92.71,4.77955,4.78054,4.77844,4.77859,75.65,False
'2018-03-13T15:47:00',4.77781,4.77829,4.77713,4.77736,77.4,4.77858,4.77909,4.77797,4.7782,60.27,True
'2018-03-13T15:48:00',4.77737,4.77871,4.77736,4.77789,55.83,4.77821,4.77955,4.77816,4.77863,59.64,True
'2018-03-13T15:49:00',4.77789,4.77887,4.77789,4.77827,41.82,4.77866,4.7797,4.77864,4.77909,67.75,True
'2018-03-13T15:50:00',4.77832,4.77906,4.77829,4.77841,36.43,4.77909,4.7798,4.779,4.77925,81.32,True
'2018-03-13T15:51:00',4.77829,4.77928,4.77789,4.77893,70.58,4.77912,4.78018,4.77869,4.77961,113.02,True
'2018-03-13T15:52:00',4.77897,4.7794,4.77847,4.77892,51.76,4.77961,4.78007,4.77928,4.77966,77.07,False
'2018-03-13T15:53:00',4.7789,4.77915,4.77801,4.77806,39.19,4.77966,4.77979,4.77883,4.77883,67.83,False
'2018-03-13T15:54:00',4.77791,4.77809,4.77727,4.77764,53.83,4.77867,4.77867,4.77802,4.77839,71.71,True
'2018-03-13T15:55:00',4.77753,4.77885,4.77704,4.77875,92.18,4.77817,4.77954,4.77787,4.77952,70.26,False
'2018-03-13T15:56:00',4.77862,4.77862,4.77751,4.77751,48.28,4.77944,4.77944,4.77833,4.77835,49.57,True
'2018-03-13T15:57:00',4.77751,4.78014,4.77695,4.78014,91.2,4.77824,4.78102,4.77779,4.78102,105.83,False
'2018-03-13T15:58:00',4.78016,4.78038,4.77915,4.77993,84.05,4.78102,4.78113,4.77996,4.7807,74.89,True
'2018-03-13T15:59:00',4.77991,4.78069,4.77967,4.78057,51.57,4.7807,4.78141,4.78057,4.78141,95.7,True
'2018-03-13T16:00:00',4.7805,4.78188,4.7803,4.78154,82.53,4.7813,4.78276,4.78092,4.78236,106.88,True
'2018-03-13T16:01:00',4.78161,4.78216,4.78145,4.78182,63.7,4.78244,4.78297,4.78221,4.78266,69.38,False
'2018-03-13T16:02:00',4.78182,4.78253,4.78091,4.78117,81.64,4.7826,4.78321,4.78181,4.78196,88.5,False
'2018-03-13T16:03:00',4.78117,4.78238,4.78102,4.78118,82.08,4.78199,4.78308,4.78175,4.78188,89.23,False
'2018-03-13T16:04:00',4.78113,4.78267,4.78066,4.78118,56.62,4.78188,4.78335,4.78142,4.78185,110.26,False
'2018-03-13T16:05:00',4.78113,4.78131,4.78014,4.78048,66.01,4.78184,4.78189,4.7809,4.78101,104.76,False
'2018-03-13T16:06:00',4.78042,4.78091,4.77997,4.77997,29.63,4.78101,4.78166,4.78064,4.78075,78.5,True
'2018-03-13T16:07:00',4.77994,4.7808,4.77963,4.7808,30.94,4.78075,4.78158,4.78035,4.78158,85.5,False
'2018-03-13T16:08:00',4.78086,4.78089,4.77948,4.7798,41.19,4.78158,4.7817,4.78024,4.78051,90.5,True
'2018-03-13T16:09:00',4.77976,4.78018,4.77937,4.78006,52.39,4.78051,4.78103,4.78024,4.78092,71.02,True
'2018-03-13T16:10:00',4.78013,4.78073,4.78006,4.78026,37.57,4.78097,4.7814,4.78082,4.78109,49.82,True
'2018-03-13T16:11:00',4.78025,4.7807,4.77994,4.78054,48.94,4.78106,4.78149,4.78079,4.78137,58.83,True
'2018-03-13T16:12:00',4.78054,4.78123,4.7803,4.78108,62.64,4.78133,4.78193,4.78109,4.78188,58.65,False
'2018-03-13T16:13:00',4.78108,4.78121,4.78003,4.78025,47.95,4.78193,4.78202,4.78073,4.78109,42.45,True
'2018-03-13T16:14:00',4.78029,4.78066,4.78019,4.78045,23.13,4.78112,4.78147,4.78104,4.7813,48.07,False
'2018-03-13T16:15:00',4.78045,4.78117,4.78019,4.78032,33.76,4.78129,4.78182,4.78103,4.78113,47.51,True
'2018-03-13T16:16:00',4.78032,4.78183,4.78032,4.78075,52.57,4.78106,4.78257,4.78106,4.78158,52.33,True
'2018-03-13T16:17:00',4.78077,4.78123,4.78054,4.78103,47.08,4.7816,4.78202,4.78133,4.78188,33.82,True
'2018-03-13T16:18:00',4.78103,4.782,4.781,4.78181,33.38,4.78186,4.78281,4.78185,4.78253,58.01,True
'2018-03-13T16:19:00',4.78173,4.78264,4.78173,4.78253,40.14,4.78253,4.78349,4.78253,4.78336,41.26,True
'2018-03-13T16:20:00',4.78253,4.78325,4.78205,4.78284,58.95,4.78335,4.78396,4.78284,4.7836,81.83,True
'2018-03-13T16:21:00',4.78289,4.78347,4.78273,4.78295,27.38,4.7836,4.78415,4.78357,4.78374,61.57,True
'2018-03-13T16:22:00',4.78301,4.78489,4.78276,4.78462,55.69,4.78374,4.78556,4.78357,4.7854,123.13,True
'2018-03-13T16:23:00',4.78464,4.78564,4.78424,4.78481,87.71,4.78552,4.78646,4.78492,4.78561,134.58,True
'2018-03-13T16:24:00',4.7847,4.78638,4.78423,4.78589,135.09,4.78555,4.78729,4.78504,4.78659,183.45,False
'2018-03-13T16:25:00',4.78589,4.78663,4.78463,4.78548,100.84,4.78674,4.7875,4.78551,4.78633,103.66,False
'2018-03-13T16:26:00',4.78555,4.78592,4.78405,4.78427,78.26,4.78639,4.78679,4.78484,4.78496,100.14,True
'2018-03-13T16:27:00',4.78432,4.78629,4.78432,4.78629,44.07,4.78496,4.78697,4.78496,4.78683,118.89,False
'2018-03-13T16:28:00',4.78636,4.78667,4.78481,4.78535,75.83,4.78702,4.78732,4.78571,4.78612,113.15,False
'2018-03-13T16:29:00',4.78532,4.7857,4.78455,4.78455,43.44,4.78612,4.78641,4.78546,4.78546,89.57,False
'2018-03-13T16:30:00',4.78466,4.78514,4.78433,4.78458,55.01,4.78542,4.78596,4.78504,4.78517,92.13,False
'2018-03-13T16:31:00',4.78456,4.78481,4.78431,4.78454,29.94,4.78517,4.78541,4.78484,4.78514,88.0,True
'2018-03-13T16:32:00',4.78457,4.78579,4.78411,4.78573,35.88,4.78514,4.78643,4.78461,4.78632,99.0,False
'2018-03-13T16:33:00',4.78566,4.78596,4.78446,4.78498,49.69,4.78632,4.78641,4.78537,4.7858,117.89,True
'2018-03-13T16:34:00',4.78492,4.78584,4.78482,4.78567,38.19,4.7858,4.78656,4.7855,4.78633,107.13,False
'2018-03-13T16:35:00',4.78564,4.78587,4.78512,4.78554,32.5,4.78633,4.78658,4.78581,4.78623,97.32,False
'2018-03-13T16:36:00',4.78558,4.78569,4.78479,4.78479,30.19,4.78623,4.78647,4.78563,4.78564,80.25,False
'2018-03-13T16:37:00',4.78499,4.78514,4.78414,4.78453,55.96,4.78564,4.78593,4.78501,4.78536,103.08,True
'2018-03-13T16:38:00',4.78462,4.78594,4.78462,4.78498,39.95,4.78536,4.78676,4.78536,4.78584,82.94,True
'2018-03-13T16:39:00',4.78496,4.78545,4.78447,4.78514,48.64,4.78575,4.7863,4.78531,4.7859,43.89,False
'2018-03-13T16:40:00',4.78514,4.78545,4.78457,4.7851,75.7,4.78596,4.78626,4.78541,4.78588,58.95,True
'2018-03-13T16:41:00',4.78513,4.7856,4.78488,4.78556,67.21,4.78596,4.78637,4.78561,4.78633,54.07,True
'2018-03-13T16:42:00',4.78543,4.78621,4.78539,4.78613,45.39,4.78625,4.78697,4.78625,4.78697,44.9,False
'2018-03-13T16:43:00',4.78617,4.78634,4.78543,4.7856,48.82,4.787,4.78714,4.78621,4.78645,30.13,True
'2018-03-13T16:44:00',4.7856,4.78628,4.78554,4.78604,63.32,4.78644,4.78704,4.78633,4.78685,37.82,True
'2018-03-13T16:45:00',4.78604,4.78689,4.78604,4.78652,89.07,4.78692,4.78766,4.78668,4.78731,53.45,False
'2018-03-13T16:46:00',4.78652,4.78683,4.7861,4.78621,76.69,4.78718,4.78737,4.78667,4.78684,29.25,True
'2018-03-13T16:47:00',4.78635,4.78695,4.78608,4.78695,81.0,4.787,4.78768,4.78673,4.78768,28.0,False
'2018-03-13T16:48:00',4.78695,4.78721,4.78678,4.78695,64.5,4.78762,4.78778,4.78734,4.78764,21.5,False
'2018-03-13T16:49:00',4.78695,4.78695,4.78542,4.78615,88.38,4.78765,4.78766,4.786,4.7866,65.82,False
'2018-03-13T16:50:00',4.78627,4.78675,4.78488,4.7857,104.5,4.7866,4.78736,4.78537,4.78639,65.76,False
'2018-03-13T16:51:00',4.78559,4.78595,4.78529,4.78529,67.25,4.78627,4.78663,4.7858,4.78588,23.25,False
'2018-03-13T16:52:00',4.78529,4.7856,4.78469,4.78493,71.94,4.78591,4.78628,4.7855,4.78554,29.75,True
'2018-03-13T16:53:00',4.78493,4.78569,4.78474,4.78564,66.25,4.78557,4.78648,4.78532,4.78648,23.44,False
'2018-03-13T16:54:00',4.78559,4.78624,4.78522,4.7856,90.51,4.78642,4.78701,4.78603,4.78628,38.69,True
'2018-03-13T16:55:00',4.78548,4.7862,4.78548,4.78601,79.38,4.78624,4.78696,4.78618,4.78661,29.5,False
'2018-03-13T16:56:00',4.78601,4.78616,4.78567,4.78574,67.38,4.7867,4.78696,4.78637,4.78646,27.44,True
'2018-03-13T16:57:00',4.78562,4.78714,4.78494,4.78704,145.28,4.78646,4.78786,4.7858,4.78786,98.95,False
'2018-03-13T16:58:00',4.78704,4.78728,4.78628,4.78668,119.63,4.78785,4.78791,4.78699,4.78747,70.2,True
'2018-03-13T16:59:00',4.78661,4.78909,4.78657,4.78856,91.01,4.78746,4.78995,4.78742,4.78936,89.02,True
'2018-03-13T17:00:00',4.78851,4.79055,4.78815,4.78945,92.38,4.78936,4.79127,4.78891,4.79031,99.89,True
'2018-03-13T17:01:00',4.78943,4.7907,4.78918,4.7905,101.82,4.79031,4.79146,4.78988,4.79136,70.82,False
'2018-03-13T17:02:00',4.7905,4.79123,4.78813,4.78861,64.94,4.79141,4.79211,4.78904,4.78952,89.45,True
'2018-03-13T17:03:00',4.78866,4.79,4.78861,4.7898,74.14,4.78952,4.79089,4.78947,4.79064,88.38,True
'2018-03-13T17:04:00',4.78975,4.79046,4.78973,4.79007,39.07,4.79064,4.79125,4.79063,4.79094,66.25,False
'2018-03-13T17:05:00',4.79009,4.79049,4.7887,4.78897,74.13,4.79094,4.79138,4.78944,4.78982,61.51,True
'2018-03-13T17:06:00',4.78891,4.79305,4.7889,4.79262,99.2,4.78982,4.79394,4.78981,4.79344,70.79,True
'2018-03-13T17:07:00',4.79262,4.79441,4.79241,4.79288,126.49,4.7934,4.79516,4.79315,4.79379,86.5,True
'2018-03-13T17:08:00',4.79304,4.79348,4.79297,4.79314,71.02,4.79395,4.79427,4.79377,4.79396,92.01,True
'2018-03-13T17:09:00',4.79307,4.79405,4.79284,4.79372,83.65,4.79396,4.79496,4.79386,4.79461,95.88,False
'2018-03-13T17:10:00',4.7937,4.7942,4.79203,4.7922,58.89,4.79461,4.79496,4.79282,4.79295,101.57,True
'2018-03-13T17:11:00',4.79204,4.79344,4.79177,4.7928,42.76,4.79295,4.79418,4.79267,4.79363,92.07,False
'2018-03-13T17:12:00',4.79272,4.79316,4.79225,4.79252,53.39,4.79363,4.79405,4.79316,4.79336,90.26,False
'2018-03-13T17:13:00',4.79255,4.79289,4.79206,4.79212,52.82,4.79336,4.79372,4.79289,4.79302,66.19,False
'2018-03-13T17:14:00',4.79216,4.79216,4.79168,4.79177,47.27,4.79302,4.79302,4.79257,4.79265,70.57,False
'2018-03-13T17:15:00',4.79181,4.79186,4.79018,4.79044,82.88,4.79265,4.79277,4.79108,4.7913,97.33,True
'2018-03-13T17:16:00',4.79044,4.79134,4.7903,4.79103,60.14,4.79135,4.79225,4.79121,4.79194,59.76,False
'2018-03-13T17:17:00',4.79112,4.79202,4.79027,4.79027,51.07,4.79194,4.79293,4.79118,4.79118,79.88,True
'2018-03-13T17:18:00',4.79048,4.79079,4.78973,4.79041,30.82,4.79138,4.79157,4.79064,4.79132,54.88,True
'2018-03-13T17:19:00',4.79043,4.7912,4.79043,4.79117,43.19,4.79132,4.79208,4.79132,4.79206,69.82,True
'2018-03-13T17:20:00',4.79117,4.79187,4.79091,4.7918,32.19,4.79208,4.79264,4.79178,4.79249,59.19,True
'2018-03-13T17:21:00',4.79175,4.79194,4.79111,4.79192,25.63,4.79249,4.79268,4.79189,4.79268,56.5,False
'2018-03-13T17:22:00',4.79196,4.7922,4.79175,4.79175,29.32,4.79268,4.79306,4.79264,4.79264,51.25,True
'2018-03-13T17:23:00',4.79178,4.79229,4.7917,4.79187,33.88,4.79264,4.79317,4.79252,4.79277,61.07,True
'2018-03-13T17:24:00',4.79186,4.79232,4.79157,4.79232,31.57,4.79277,4.79321,4.79248,4.79321,53.0,False
'2018-03-13T17:25:00',4.79232,4.79248,4.7912,4.79138,57.38,4.79323,4.79331,4.79201,4.79228,43.38,False
'2018-03-13T17:26:00',4.79138,4.79138,4.79038,4.79103,29.7,4.79223,4.79223,4.79122,4.79197,52.94,True
'2018-03-13T17:27:00',4.79092,4.79203,4.79084,4.79201,33.44,4.79182,4.79285,4.79178,4.79283,70.5,True
'2018-03-13T17:28:00',4.79202,4.79277,4.79181,4.79271,45.13,4.79283,4.79368,4.79272,4.79355,42.69,False
'2018-03-13T17:29:00',4.79271,4.79291,4.79236,4.7925,45.75,4.79354,4.79364,4.79311,4.79338,16.44,True
'2018-03-13T17:30:00',4.79262,4.79322,4.79228,4.79322,44.5,4.79339,4.7941,4.79315,4.79405,21.32,True
'2018-03-13T17:31:00',4.79322,4.79339,4.79142,4.79333,84.75,4.79399,4.79419,4.79222,4.79416,45.07,True
'2018-03-13T17:32:00',4.79333,4.79431,4.79328,4.79391,61.57,4.79423,4.7951,4.7941,4.79467,30.73,True
'2018-03-13T17:33:00',4.79391,4.79487,4.79379,4.79432,28.75,4.79461,4.79578,4.79453,4.79522,21.71,True
'2018-03-13T17:34:00',4.79443,4.79508,4.79393,4.79482,20.69,4.79533,4.79585,4.79484,4.79571,21.88,False
'2018-03-13T17:35:00',4.79467,4.79518,4.79451,4.79473,68.69,4.79558,4.79606,4.79542,4.79563,53.76,True
'2018-03-13T17:36:00',4.79473,4.79518,4.79473,4.79517,30.44,4.79559,4.79608,4.79559,4.79597,23.82,True
'2018-03-13T17:37:00',4.79517,4.79534,4.79472,4.79522,45.45,4.79587,4.79616,4.79558,4.79606,38.32,True
'2018-03-13T17:38:00',4.79522,4.79541,4.79494,4.79524,52.01,4.79604,4.79627,4.79564,4.79615,27.82,False
'2018-03-13T17:39:00',4.79524,4.79557,4.79489,4.79489,53.83,4.79614,4.79632,4.79575,4.7958,37.32,True
'2018-03-13T17:40:00',4.79489,4.7963,4.79477,4.79617,28.25,4.79579,4.7972,4.79563,4.79708,32.7,True
'2018-03-13T17:41:00',4.79617,4.7972,4.79606,4.79719,33.51,4.797,4.7981,4.79692,4.7981,50.69,False
'2018-03-13T17:42:00',4.79719,4.79719,4.79618,4.79619,49.13,4.79807,4.79809,4.79706,4.79709,31.01,True
'2018-03-13T17:43:00',4.79622,4.79845,4.79622,4.79757,63.76,4.79709,4.79934,4.79709,4.79848,83.44,True
'2018-03-13T17:44:00',4.79754,4.7981,4.79737,4.79781,23.25,4.79833,4.79899,4.79825,4.79872,33.19,False
'2018-03-13T17:45:00',4.79781,4.798,4.79682,4.79709,36.63,4.79865,4.79889,4.79773,4.79786,39.75,True
'2018-03-13T17:46:00',4.79708,4.79764,4.79655,4.79764,31.25,4.79786,4.79845,4.79746,4.79845,49.44,False
'2018-03-13T17:47:00',4.79766,4.798,4.79707,4.7976,29.82,4.79845,4.79879,4.79798,4.79842,56.94,False
'2018-03-13T17:48:00',4.79756,4.79781,4.79705,4.79727,22.32,4.7983,4.79865,4.79796,4.79815,47.25,False
'2018-03-13T17:49:00',4.79724,4.79724,4.79661,4.79675,12.5,4.79815,4.79815,4.79752,4.79765,23.25,False
'2018-03-13T17:50:00',4.79673,4.79678,4.79617,4.79617,21.19,4.79765,4.79769,4.79708,4.79708,34.5,True
'2018-03-13T17:51:00',4.79605,4.79676,4.7955,4.79647,24.29,4.79697,4.7974,4.79634,4.79729,34.0,True
'2018-03-13T17:52:00',4.79644,4.79676,4.79619,4.79657,27.57,4.79729,4.79761,4.7971,4.79725,59.25,False
'2018-03-13T17:53:00',4.79659,4.7967,4.79606,4.79606,6.75,4.79725,4.79743,4.79681,4.79681,18.75,True
'2018-03-13T17:54:00',4.7961,4.79743,4.79578,4.79743,25.38,4.79681,4.79831,4.79669,4.79831,51.25,True
'2018-03-13T17:55:00',4.79742,4.79839,4.79717,4.79766,36.0,4.79831,4.79919,4.79806,4.79857,29.13,False
'2018-03-13T17:56:00',4.79766,4.79766,4.79676,4.79726,36.69,4.79838,4.79838,4.79761,4.79817,32.63,True
'2018-03-13T17:57:00',4.79726,4.79817,4.79726,4.79817,49.25,4.79814,4.79877,4.79811,4.79871,20.32,False
'2018-03-13T17:58:00',4.79804,4.79813,4.79779,4.79813,43.5,4.79867,4.79883,4.79842,4.79879,15.69,False
'2018-03-13T17:59:00',4.79813,4.79841,4.79751,4.79814,55.75,4.79882,4.79903,4.79802,4.79868,23.69,True
'2018-03-13T18:00:00',4.79837,4.79901,4.79805,4.79827,75.0,4.79868,4.79923,4.79828,4.79896,36.88,True
'2018-03-13T18:01:00',4.79827,4.79928,4.79827,4.79851,35.25,4.79894,4.79987,4.7989,4.79923,40.25,False
'2018-03-13T18:02:00',4.79851,4.79903,4.79773,4.79793,78.75,4.79919,4.79975,4.7984,4.79872,33.44,True
'2018-03-13T18:03:00',4.79808,4.79887,4.79804,4.79871,54.75,4.79872,4.79948,4.79856,4.79913,19.44,True
'2018-03-13T18:04:00',4.79871,4.79955,4.79764,4.79928,82.5,4.79911,4.80027,4.79817,4.80004,35.63,True
'2018-03-13T18:05:00',4.79928,4.79956,4.79898,4.79934,71.25,4.80003,4.80042,4.79972,4.80005,30.69,True
'2018-03-13T18:06:00',4.79934,4.79971,4.79895,4.7995,46.5,4.8,4.80056,4.79984,4.80036,19.38,False
'2018-03-13T18:07:00',4.7995,4.79953,4.79886,4.79901,41.75,4.80042,4.80042,4.79972,4.79972,26.13,False
'2018-03-13T18:08:00',4.79901,4.79932,4.79879,4.79888,57.0,4.79982,4.80009,4.79951,4.7998,22.76,True
'2018-03-13T18:09:00',4.79888,4.79908,4.79866,4.79907,55.88,4.79977,4.80012,4.79947,4.79982,23.63,True
'2018-03-13T18:10:00',4.79925,4.79972,4.79925,4.79943,56.25,4.79982,4.80047,4.79975,4.79996,20.75,True
'2018-03-13T18:11:00',4.79943,4.79956,4.7993,4.79956,42.0,4.79994,4.80034,4.79977,4.80034,11.0,True
'2018-03-13T18:12:00',4.79956,4.79976,4.79955,4.79976,13.5,4.80031,4.80038,4.80019,4.80019,13.74,True
'2018-03-13T18:13:00',4.79975,4.79984,4.79875,4.79984,32.44,4.80019,4.80019,4.79954,4.80019,23.63,False
'2018-03-13T18:14:00',4.79969,4.79969,4.79948,4.79965,4.5,4.80019,4.80019,4.80019,4.80019,9.42,False
'2018-03-13T18:15:00',4.79943,4.79965,4.79915,4.79915,12.38,4.80019,4.80019,4.80011,4.80011,20.34,True
'2018-03-13T18:16:00',4.79915,4.79949,4.79907,4.79949,17.25,4.80009,4.80019,4.79993,4.80019,8.39,True
'2018-03-13T18:17:00',4.79943,4.8008,4.79943,4.8008,17.69,4.80019,4.80163,4.80019,4.80157,15.76,True
'2018-03-13T18:18:00',4.8008,4.80106,4.80018,4.80106,39.25,4.80175,4.80192,4.80105,4.80179,14.75,False
'2018-03-13T18:19:00',4.80106,4.80106,4.80011,4.80047,39.44,4.80178,4.80181,4.80103,4.80143,13.75,True
'2018-03-13T18:20:00',4.80047,4.8022,4.80047,4.80192,70.94,4.80147,4.8033,4.80142,4.80274,31.69,True
'2018-03-13T18:21:00',4.80192,4.80273,4.80168,4.80218,74.69,4.80297,4.80379,4.80244,4.80323,37.57,False
'2018-03-13T18:22:00',4.8022,4.8022,4.80163,4.80198,40.13,4.80325,4.80325,4.80242,4.80292,22.19,True
'2018-03-13T18:23:00',4.80198,4.80313,4.80172,4.80312,27.75,4.8029,4.80407,4.8026,4.80406,16.75,True
'2018-03-13T18:24:00',4.80314,4.80414,4.80303,4.80375,19.28,4.80409,4.80509,4.80387,4.80469,16.75,False
'2018-03-13T18:25:00',4.80358,4.80382,4.8035,4.8035,12.19,4.80459,4.80477,4.80445,4.80445,10.0,False
'2018-03-13T18:26:00',4.80328,4.80328,4.80264,4.80273,32.19,4.80431,4.80431,4.80359,4.80369,26.0,True
'2018-03-13T18:27:00',4.80272,4.80307,4.80203,4.80281,32.46,4.80363,4.80398,4.80298,4.80379,29.82,True
'2018-03-13T18:28:00',4.80284,4.80394,4.80275,4.80285,24.54,4.80381,4.80477,4.8037,4.8038,33.83,True
'2018-03-13T18:29:00',4.8029,4.80438,4.80279,4.80372,27.72,4.80384,4.80529,4.80373,4.80466,35.69,False
'2018-03-13T18:30:00',4.80356,4.8036,4.80277,4.80314,33.14,4.8045,4.80454,4.80387,4.80423,26.5,False
'2018-03-13T18:31:00',4.80316,4.80342,4.80281,4.8029,24.64,4.80423,4.80453,4.80388,4.80397,26.94,True
'2018-03-13T18:32:00',4.80291,4.80352,4.8027,4.80305,28.55,4.80401,4.80456,4.80382,4.80424,24.82,True
'2018-03-13T18:33:00',4.80308,4.80337,4.80287,4.80321,37.57,4.80428,4.80456,4.80407,4.80412,33.19,True
'2018-03-13T18:34:00',4.80321,4.80329,4.80288,4.80322,22.32,4.80434,4.80448,4.80407,4.80419,26.19,False
'2018-03-13T18:35:00',4.80299,4.80305,4.80234,4.80282,26.32,4.80419,4.80419,4.80353,4.80379,36.0,False
'2018-03-13T18:36:00',4.80259,4.8027,4.80241,4.80259,5.44,4.80377,4.80379,4.80338,4.80365,13.75,False
'2018-03-13T18:37:00',4.80256,4.80282,4.80155,4.80157,13.43,4.80364,4.80373,4.8027,4.80275,30.01,True
'2018-03-13T18:38:00',4.80155,4.80236,4.80155,4.80185,30.2,4.80272,4.80342,4.80271,4.80296,45.63,False
'2018-03-13T18:39:00',4.80185,4.802,4.80136,4.80158,18.5,4.80295,4.80304,4.8024,4.80269,27.13,False
'2018-03-13T18:40:00',4.80149,4.80207,4.80125,4.80156,18.19,4.80247,4.80317,4.80235,4.80266,20.69,False
'2018-03-13T18:41:00',4.80162,4.80162,4.80056,4.80058,24.38,4.8027,4.8027,4.80166,4.80168,18.69,False
'2018-03-13T18:42:00',4.80075,4.80211,4.8002,4.80028,38.19,4.80175,4.80322,4.80138,4.80138,32.69,False
'2018-03-13T18:43:00',4.8002,4.80053,4.79938,4.7995,27.7,4.8013,4.80173,4.80047,4.8006,19.13,True
'2018-03-13T18:44:00',4.79953,4.79984,4.79906,4.79983,18.38,4.80063,4.80094,4.80016,4.80093,13.5,False
'2018-03-13T18:45:00',4.79986,4.80004,4.79928,4.79951,44.07,4.80096,4.80112,4.80031,4.8006,19.5,False
'2018-03-13T18:46:00',4.79951,4.79964,4.79917,4.7993,27.07,4.80055,4.80074,4.80028,4.80041,13.5,True
'2018-03-13T18:47:00',4.79931,4.8014,4.79928,4.80116,37.69,4.80041,4.8025,4.80037,4.80221,20.5,False
'2018-03-13T18:48:00',4.80117,4.80148,4.80088,4.80088,28.32,4.80228,4.80259,4.80197,4.80197,14.75,False
'2018-03-13T18:49:00',4.80092,4.80107,4.80078,4.80089,16.0,4.80204,4.80218,4.80182,4.80192,11.5,False
'2018-03-13T18:50:00',4.80089,4.80089,4.80042,4.80049,45.38,4.80183,4.80198,4.80144,4.80147,15.5,True
'2018-03-13T18:51:00',4.80045,4.80111,4.80045,4.80062,23.63,4.80154,4.80221,4.80151,4.80172,14.0,False
'2018-03-13T18:52:00',4.80063,4.80103,4.80009,4.80009,31.38,4.80173,4.80213,4.80113,4.80116,13.0,False
'2018-03-13T18:53:00',4.80009,4.80023,4.7998,4.7998,12.38,4.80117,4.80128,4.80054,4.80054,8.5,False
'2018-03-13T18:54:00',4.7998,4.79987,4.79964,4.79964,12.88,4.80062,4.80075,4.80058,4.80058,16.5,True
'2018-03-13T18:55:00',4.79967,4.7997,4.79933,4.79965,20.0,4.80064,4.80071,4.80025,4.80064,22.07,True
'2018-03-13T18:56:00',4.79965,4.80004,4.79965,4.79989,29.63,4.80071,4.801,4.80069,4.80091,30.75,False
'2018-03-13T18:57:00',4.79991,4.80016,4.79945,4.79958,20.13,4.80091,4.8011,4.80034,4.80034,22.38,False
'2018-03-13T18:58:00',4.79957,4.79989,4.79912,4.79949,25.32,4.80034,4.80073,4.79992,4.80025,43.0,True
'2018-03-13T18:59:00',4.79941,4.80003,4.79941,4.79973,21.69,4.80025,4.80083,4.80025,4.80065,37.5,True
'2018-03-13T19:00:00',4.79973,4.79983,4.79944,4.79983,24.75,4.80052,4.80079,4.80035,4.80078,25.5,True
'2018-03-13T19:01:00',4.80012,4.80035,4.80012,4.80035,6.0,4.80084,4.80116,4.80084,4.80116,6.0,True
'2018-03-13T19:02:00',4.8004,4.80042,4.8002,4.80042,8.25,4.80121,4.80138,4.80109,4.80138,7.5,True
'2018-03-13T19:03:00',4.80041,4.80057,4.80031,4.80057,3.0,4.80128,4.80139,4.80128,4.80139,3.0,False
'2018-03-13T19:04:00',4.80072,4.80076,4.80037,4.80041,3.75,4.80144,4.80166,4.80127,4.80127,3.75,True
'2018-03-13T19:05:00',4.80045,4.80078,4.80035,4.80078,3.0,4.80135,4.80137,4.80118,4.80137,3.0,True
'2018-03-13T19:06:00',4.8007,4.80113,4.8007,4.80113,14.25,4.80162,4.80207,4.80161,4.80198,13.5,False
'2018-03-13T19:07:00',4.80104,4.80108,4.80096,4.80096,15.75,4.80192,4.80213,4.80171,4.80209,15.75,True
'2018-03-13T19:08:00',4.80096,4.8014,4.80096,4.8014,18.75,4.80197,4.80249,4.80197,4.80244,18.75,False
'2018-03-13T19:09:00',4.8014,4.80142,4.80118,4.80123,13.5,4.80238,4.80273,4.80224,4.80253,13.5,True
'2018-03-13T19:10:00',4.80139,4.80233,4.80139,4.80221,34.5,4.80253,4.80354,4.80253,4.80342,35.25,True
'2018-03-13T19:11:00',4.80221,4.80269,4.80204,4.80265,48.75,4.80341,4.80399,4.80319,4.80385,48.0,True
'2018-03-13T19:12:00',4.80271,4.80464,4.80271,4.80439,30.75,4.80385,4.80577,4.80385,4.80554,30.75,False
'2018-03-13T19:13:00',4.80447,4.80473,4.80275,4.80326,42.19,4.80554,4.80591,4.80385,4.80456,40.5,True
'2018-03-13T19:14:00',4.80326,4.80388,4.80299,4.80388,30.75,4.8045,4.80507,4.8043,4.80503,33.0,False
'2018-03-13T19:15:00',4.80388,4.80394,4.80277,4.80277,39.75,4.80507,4.80521,4.80408,4.80408,39.75,False
'2018-03-13T19:16:00',4.8028,4.80294,4.80275,4.80276,35.25,4.80408,4.80424,4.80392,4.80406,38.25,True
'2018-03-13T19:17:00',4.80286,4.80291,4.80282,4.80283,27.75,4.80407,4.80416,4.80401,4.80412,30.75,False
'2018-03-13T19:18:00',4.80283,4.80284,4.80235,4.80237,21.75,4.80413,4.80413,4.80361,4.80361,22.5,False
'2018-03-13T19:19:00',4.80234,4.80234,4.80198,4.802,12.75,4.80361,4.80361,4.80318,4.80318,13.5,True
'2018-03-13T19:20:00',4.80208,4.80233,4.8019,4.80222,27.0,4.80337,4.8035,4.8031,4.8035,24.75,True
'2018-03-13T19:21:00',4.80222,4.80231,4.80215,4.80229,18.0,4.80346,4.80355,4.80345,4.80355,16.5,False
'2018-03-13T19:22:00',4.80231,4.80259,4.79784,4.79808,51.0,4.80355,4.80382,4.79914,4.79939,47.25,True
'2018-03-13T19:23:00',4.79814,4.79953,4.79802,4.79943,51.0,4.79939,4.80082,4.79932,4.80063,50.19,True
'2018-03-13T19:24:00',4.79954,4.80055,4.7995,4.80055,29.5,4.80085,4.80185,4.8008,4.80185,31.0,False
'2018-03-13T19:25:00',4.80055,4.80055,4.79997,4.80008,12.0,4.80179,4.80179,4.80127,4.80138,12.75,False
'2018-03-13T19:26:00',4.80012,4.80059,4.7992,4.79953,18.75,4.80142,4.80189,4.80046,4.80084,19.5,True
'2018-03-13T19:27:00',4.79956,4.79994,4.79951,4.79969,18.0,4.80084,4.80123,4.80082,4.80084,17.25,True
'2018-03-13T19:28:00',4.79974,4.79996,4.79959,4.79967,18.0,4.80084,4.80126,4.80084,4.80089,17.25,True
'2018-03-13T19:29:00',4.79979,4.80052,4.79977,4.80016,13.75,4.8009,4.80182,4.8009,4.8014,14.25,False
'2018-03-13T19:30:00',4.80016,4.80016,4.7998,4.7998,14.25,4.80143,4.80144,4.80106,4.80106,15.0,False
'2018-03-13T19:31:00',4.79975,4.79976,4.79937,4.7996,22.5,4.80106,4.80106,4.80063,4.80087,21.0,False
'2018-03-13T19:32:00',4.79961,4.79974,4.79868,4.79868,21.75,4.80087,4.80104,4.79997,4.79997,23.25,False
'2018-03-13T19:33:00',4.79867,4.79886,4.79866,4.79866,18.0,4.79997,4.80016,4.7999,4.79994,18.75,True
'2018-03-13T19:34:00',4.79865,4.79885,4.79849,4.79883,14.25,4.79993,4.80013,4.79972,4.80013,13.5,True
'2018-03-13T19:35:00',4.79875,4.79956,4.79875,4.79956,17.94,4.80005,4.80087,4.80005,4.80087,17.25,True
'2018-03-13T19:36:00',4.79981,4.80052,4.79981,4.80032,9.0,4.80111,4.80175,4.80111,4.80162,8.44,True
'2018-03-13T19:37:00',4.80032,4.80058,4.8003,4.80058,6.0,4.8016,4.80188,4.8016,4.80188,6.0,False
'2018-03-13T19:38:00',4.80057,4.80058,4.80023,4.80023,6.0,4.80169,4.80188,4.80153,4.80153,6.0,True
'2018-03-13T19:39:00',4.80045,4.8015,4.80014,4.8015,16.5,4.80161,4.80274,4.80144,4.80274,18.0,True
'2018-03-13T19:40:00',4.80162,4.80162,4.801,4.80151,8.25,4.80292,4.80292,4.8023,4.80281,8.25,True
'2018-03-13T19:41:00',4.80167,4.80232,4.80167,4.80232,28.5,4.80281,4.80345,4.80281,4.80325,28.19,False
'2018-03-13T19:42:00',4.80232,4.80232,4.80219,4.80222,40.5,4.80329,4.80352,4.80318,4.80341,37.0,True
'2018-03-13T19:43:00',4.80222,4.80265,4.80222,4.80261,38.25,4.8034,4.80359,4.80328,4.80343,37.13,True
'2018-03-13T19:44:00',4.80261,4.803,4.80253,4.80275,42.0,4.80345,4.80394,4.80342,4.80392,40.75,True
'2018-03-13T19:45:00',4.8029,4.80422,4.8029,4.80369,65.25,4.80392,4.80519,4.80386,4.80456,56.44,False
'2018-03-13T19:46:00',4.80369,4.80369,4.80331,4.80356,38.25,4.80457,4.80487,4.80419,4.80469,35.44,True
'2018-03-13T19:47:00',4.80376,4.8042,4.80376,4.80403,47.25,4.80472,4.80522,4.80472,4.80498,45.63,False
'2018-03-13T19:48:00',4.80403,4.80403,4.80385,4.80402,17.25,4.805,4.80505,4.80491,4.80491,16.75,False
'2018-03-13T19:49:00',4.80407,4.80414,4.80346,4.80346,43.5,4.80478,4.80503,4.80457,4.80464,43.0,False
'2018-03-13T19:50:00',4.80346,4.80369,4.80123,4.80134,62.0,4.80476,4.80476,4.80253,4.80253,62.75,False
'2018-03-13T19:51:00',4.80133,4.80143,4.80075,4.80111,20.75,4.80253,4.80273,4.80206,4.80227,22.5,True
'2018-03-13T19:52:00',4.80107,4.80174,4.80096,4.80164,38.88,4.80227,4.80296,4.80227,4.80294,39.75,False
'2018-03-13T19:53:00',4.80171,4.80181,4.80161,4.80161,6.0,4.80294,4.80312,4.80291,4.80291,4.5,True
'2018-03-13T19:54:00',4.80174,4.80226,4.80174,4.80207,12.0,4.80291,4.80356,4.80291,4.80337,11.0,True
'2018-03-13T19:55:00',4.80215,4.80237,4.80215,4.80221,11.5,4.80337,4.8036,4.80337,4.80351,11.5,False
'2018-03-13T19:56:00',4.80207,4.80207,4.80149,4.80206,12.75,4.80337,4.80337,4.80274,4.80333,13.5,False
'2018-03-13T19:57:00',4.80187,4.80187,4.80131,4.80173,15.75,4.80317,4.80317,4.80256,4.80304,18.75,True
'2018-03-13T19:58:00',4.80183,4.8025,4.80174,4.80238,31.13,4.80304,4.80368,4.80304,4.80368,30.75,True
'2018-03-13T19:59:00',4.80239,4.80263,4.80215,4.80249,21.44,4.80368,4.80393,4.8034,4.80373,22.5,False
'2018-03-13T20:00:00',4.80261,4.80262,4.80204,4.80214,12.75,4.80373,4.80392,4.80334,4.80344,12.75,True
'2018-03-13T20:01:00',4.8022,4.80249,4.80219,4.80219,18.0,4.80344,4.80379,4.80344,4.80349,15.75,False
'2018-03-13T20:02:00',4.80219,4.80273,4.80186,4.8021,37.94,4.80334,4.80392,4.80316,4.8034,36.75,True
'2018-03-13T20:03:00',4.80231,4.80279,4.80181,4.80234,20.25,4.80361,4.80402,4.80311,4.80358,19.75,False
'2018-03-13T20:04:00',4.80234,4.80234,4.80118,4.80159,18.75,4.80344,4.80344,4.80248,4.80289,17.5,False
'2018-03-13T20:05:00',4.80161,4.80182,4.80094,4.80126,35.25,4.80289,4.80306,4.80216,4.80256,34.25,False
'2018-03-13T20:06:00',4.80126,4.80237,4.80058,4.80084,32.25,4.80254,4.80356,4.8018,4.80215,30.75,True
'2018-03-13T20:07:00',4.80086,4.80272,4.80057,4.80187,42.44,4.80215,4.80386,4.80187,4.80317,42.25,True
'2018-03-13T20:08:00',4.80187,4.80213,4.80123,4.80194,19.5,4.80315,4.80338,4.80253,4.80319,19.5,False
'2018-03-13T20:09:00',4.80194,4.80218,4.8013,4.80131,34.5,4.80317,4.80348,4.80248,4.80261,33.75,True
'2018-03-13T20:10:00',4.80131,4.80258,4.80123,4.80142,79.5,4.80247,4.8037,4.80246,4.80269,72.38,True
'2018-03-13T20:11:00',4.80142,4.80226,4.80135,4.80165,15.25,4.80273,4.80338,4.80265,4.80295,15.25,False
'2018-03-13T20:12:00',4.8017,4.80251,4.80108,4.80108,28.5,4.80301,4.80358,4.80238,4.80238,29.25,True
'2018-03-13T20:13:00',4.8013,4.80135,4.80106,4.80135,12.0,4.80238,4.80266,4.80236,4.80266,12.0,False
'2018-03-13T20:14:00',4.80141,4.80155,4.8007,4.80109,27.25,4.80266,4.80285,4.80204,4.80231,27.75,True
'2018-03-13T20:15:00',4.80109,4.80196,4.80109,4.80196,8.25,4.80239,4.80326,4.80239,4.80326,7.5,True
'2018-03-13T20:16:00',4.80187,4.80248,4.80165,4.80218,8.25,4.80317,4.80373,4.80295,4.80348,9.75,False
'2018-03-13T20:17:00',4.8023,4.80241,4.80195,4.80195,6.75,4.80348,4.80371,4.80326,4.80326,6.75,True
'2018-03-13T20:18:00',4.80195,4.80218,4.80171,4.80218,6.75,4.80325,4.80348,4.80301,4.80348,6.75,False
'2018-03-13T20:19:00',4.8021,4.80232,4.80203,4.80204,13.5,4.8034,4.80362,4.80333,4.80334,13.5,True
'2018-03-13T20:20:00',4.8021,4.80228,4.80196,4.80216,7.5,4.80335,4.80358,4.80327,4.80346,7.5,True
'2018-03-13T20:21:00',4.80221,4.80227,4.80208,4.80227,9.75,4.80346,4.80358,4.80338,4.80358,10.5,True
'2018-03-13T20:22:00',4.80251,4.80255,4.80213,4.80243,24.25,4.80359,4.80381,4.80343,4.80363,24.75,False
'2018-03-13T20:23:00',4.80245,4.80258,4.80225,4.80232,18.0,4.80363,4.80388,4.80348,4.80362,18.0,True
'2018-03-13T20:24:00',4.80232,4.80261,4.80232,4.80261,12.75,4.80366,4.8039,4.80362,4.80387,12.0,False
'2018-03-13T20:25:00',4.80262,4.8031,4.80183,4.80202,22.5,4.80387,4.80433,4.80313,4.80332,21.0,True
'2018-03-13T20:26:00',4.80221,4.80254,4.80191,4.80252,13.0,4.80351,4.80383,4.80321,4.80383,13.5,False
'2018-03-13T20:27:00',4.80252,4.80266,4.80227,4.80245,27.75,4.80378,4.80396,4.80358,4.80365,28.5,True
'2018-03-13T20:28:00',4.80245,4.80267,4.80234,4.80252,25.75,4.80361,4.80396,4.80355,4.80377,24.75,False
'2018-03-13T20:29:00',4.8025,4.80262,4.80204,4.80242,32.19,4.80377,4.80392,4.80331,4.80373,33.0,False
'2018-03-13T20:30:00',4.80247,4.80262,4.80221,4.80221,52.76,4.80373,4.80373,4.80348,4.80355,52.5,True
'2018-03-13T20:31:00',4.80222,4.80279,4.80222,4.80234,33.44,4.80355,4.80384,4.80353,4.80358,33.0,True
'2018-03-13T20:32:00',4.80238,4.80289,4.80238,4.80256,44.19,4.80358,4.80389,4.80358,4.80382,43.5,True
'2018-03-13T20:33:00',4.80253,4.80325,4.80253,4.8028,39.44,4.80382,4.80448,4.80382,4.8041,36.75,True
'2018-03-13T20:34:00',4.80267,4.80331,4.80261,4.80303,39.25,4.80391,4.80451,4.80391,4.80425,39.75,True
'2018-03-13T20:35:00',4.80299,4.80316,4.80294,4.80302,20.75,4.80425,4.80433,4.80425,4.80433,21.0,False
'2018-03-13T20:36:00',4.80309,4.8032,4.80274,4.80294,26.75,4.80433,4.80433,4.80405,4.80406,27.0,False
'2018-03-13T20:37:00',4.8029,4.80291,4.80262,4.80276,37.82,4.80406,4.80406,4.80386,4.80395,39.75,True
'2018-03-13T20:38:00',4.80278,4.80354,4.80278,4.80315,52.06,4.80395,4.80466,4.80395,4.80436,51.75,False
'2018-03-13T20:39:00',4.80318,4.80336,4.80268,4.80279,43.68,4.80436,4.80436,4.80385,4.80388,45.0,False
'2018-03-13T20:40:00',4.80276,4.80292,4.8025,4.8025,35.75,4.80388,4.80412,4.80361,4.80361,47.25,False
'2018-03-13T20:41:00',4.80233,4.80233,4.80198,4.80213,5.25,4.8034,4.8034,4.80305,4.80325,4.5,False
'2018-03-13T20:42:00',4.80209,4.80209,4.80105,4.80175,71.01,4.80339,4.80339,4.80232,4.8029,74.25,False
'2018-03-13T20:43:00',4.80171,4.80171,4.80062,4.80062,42.51,4.8029,4.8029,4.80192,4.80192,44.25,False
'2018-03-13T20:44:00',4.80066,4.801,4.80001,4.80006,74.38,4.80192,4.80215,4.80131,4.80131,82.5,True
'2018-03-13T20:45:00',4.80011,4.80141,4.80011,4.80072,87.44,4.80131,4.80271,4.80131,4.80198,87.0,False
'2018-03-13T20:46:00',4.80045,4.80074,4.80002,4.80021,32.44,4.80175,4.80205,4.80135,4.80143,27.75,False
'2018-03-13T20:47:00',4.80033,4.8005,4.80005,4.80005,31.69,4.80143,4.80163,4.80115,4.80115,31.5,True
'2018-03-13T20:48:00',4.80012,4.80023,4.79998,4.80023,32.0,4.80115,4.80137,4.80113,4.80137,32.25,True
'2018-03-13T20:49:00',4.8002,4.80095,4.8002,4.80035,24.0,4.80137,4.80225,4.80137,4.80165,24.0,False
'2018-03-13T20:50:00',4.80027,4.80031,4.79997,4.80019,19.5,4.80151,4.80154,4.80127,4.80149,18.75,False
'2018-03-13T20:51:00',4.80024,4.80024,4.79961,4.79999,43.69,4.80149,4.80149,4.80091,4.80123,42.75,False
'2018-03-13T20:52:00',4.80008,4.80008,4.79959,4.79968,25.0,4.80123,4.80134,4.80088,4.80088,24.75,False
'2018-03-13T20:53:00',4.79987,4.79998,4.79934,4.79951,43.25,4.80088,4.80123,4.8006,4.8006,42.0,False
'2018-03-13T20:54:00',4.79947,4.7995,4.79857,4.79906,35.19,4.8006,4.8006,4.79987,4.80028,36.75,False
'2018-03-13T20:55:00',4.79886,4.79893,4.79872,4.79883,9.0,4.80016,4.80022,4.80002,4.80013,9.0,False
'2018-03-13T20:56:00',4.79879,4.79898,4.79875,4.79875,6.75,4.80009,4.80028,4.80005,4.80005,6.75,True
'2018-03-13T20:57:00',4.79873,4.79927,4.79855,4.79927,18.0,4.80006,4.80057,4.79986,4.80057,16.5,False
'2018-03-13T20:58:00',4.79916,4.79916,4.79888,4.79893,9.0,4.80046,4.80046,4.80018,4.80018,9.0,False
'2018-03-13T20:59:00',4.79889,4.79909,4.79884,4.79893,25.0,4.80018,4.80034,4.80014,4.80014,30.75,False
'2018-03-13T21:00:00',4.79894,4.7992,4.7986,4.79867,14.44,4.80024,4.8005,4.7999,4.79997,14.25,True
'2018-03-13T21:01:00',4.79882,4.79946,4.79882,4.79946,7.5,4.79997,4.80076,4.79997,4.80076,6.75,False
'2018-03-13T21:02:00',4.79947,4.79947,4.79907,4.79919,5.25,4.80077,4.80077,4.80037,4.80049,6.0,False
'2018-03-13T21:03:00',4.79924,4.79944,4.79915,4.79915,5.25,4.80054,4.80074,4.80042,4.80042,5.25,False
'2018-03-13T21:04:00',4.79905,4.79918,4.79892,4.79892,5.25,4.80035,4.80044,4.80022,4.80022,6.0,True
'2018-03-13T21:05:00',4.79896,4.79908,4.79896,4.79908,6.75,4.80026,4.80038,4.80026,4.80038,6.0,True
'2018-03-13T21:06:00',4.79908,4.79923,4.799,4.79923,11.25,4.80031,4.80053,4.8003,4.80053,11.25,False
'2018-03-13T21:07:00',4.79899,4.79903,4.79899,4.799,3.0,4.80029,4.8003,4.80029,4.8003,3.0,True
'2018-03-13T21:08:00',4.79906,4.79919,4.79906,4.79915,7.5,4.8003,4.80049,4.8003,4.80046,7.5,True
'2018-03-13T21:09:00',4.79932,4.7996,4.79921,4.7996,8.25,4.80047,4.8009,4.80047,4.8009,8.25,True
'2018-03-13T21:10:00',4.79967,4.79967,4.79953,4.79962,4.5,4.80091,4.801,4.80088,4.80092,4.5,False
'2018-03-13T21:11:00',4.79961,4.79961,4.7995,4.7995,4.5,4.80088,4.80088,4.8008,4.8008,4.5,False
'2018-03-13T21:12:00',4.7994,4.7994,4.79936,4.79937,2.25,4.8007,4.8007,4.80066,4.80067,2.25,True
'2018-03-13T21:13:00',4.79956,4.79973,4.79954,4.79954,3.0,4.80087,4.80103,4.80084,4.80084,3.0,True
'2018-03-13T21:14:00',4.79963,4.79964,4.79963,4.79964,2.25,4.80091,4.80094,4.80091,4.80094,2.25,True
'2018-03-13T21:15:00',4.79956,4.79976,4.79946,4.79969,4.5,4.80076,4.80105,4.80076,4.80099,4.5,False
'2018-03-13T21:16:00',4.7997,4.79974,4.79967,4.79967,4.5,4.801,4.80104,4.80097,4.80097,3.75,True
'2018-03-13T21:17:00',4.79959,4.79974,4.79959,4.79974,4.5,4.8009,4.80104,4.8009,4.80104,3.75,False
'2018-03-13T21:18:00',4.7997,4.79984,4.79965,4.79972,3.75,4.801,4.80114,4.80095,4.80103,3.75,True
'2018-03-13T21:19:00',4.79976,4.80015,4.79976,4.80014,6.75,4.80104,4.80144,4.80104,4.80144,5.25,True
'2018-03-13T21:20:00',4.80015,4.80031,4.80006,4.80015,4.5,4.80145,4.80161,4.80136,4.80149,4.5,True
'2018-03-13T21:21:00',4.80014,4.80035,4.80014,4.80022,6.75,4.80151,4.80172,4.80151,4.80155,6.75,False
'2018-03-13T21:22:00',4.80022,4.80024,4.80021,4.80021,3.0,4.80152,4.80157,4.80152,4.80155,3.0,False
'2018-03-13T21:23:00',4.80021,4.80021,4.79999,4.79999,4.5,4.80147,4.80147,4.80129,4.80129,4.5,True
'2018-03-13T21:24:00',4.80008,4.80008,4.80001,4.80007,3.75,4.80137,4.80138,4.80131,4.80137,3.75,True
'2018-03-13T21:25:00',4.80005,4.8001,4.79998,4.80008,4.5,4.80136,4.80143,4.80136,4.80142,4.5,False
'2018-03-13T21:26:00',4.80008,4.80008,4.80001,4.80005,2.25,4.80135,4.80136,4.80134,4.80136,2.25,True
'2018-03-13T21:27:00',4.80007,4.80012,4.80004,4.80012,3.0,4.80137,4.80146,4.80137,4.80146,3.75,True
'2018-03-13T21:28:00',4.80015,4.80034,4.80015,4.80033,3.0,4.80148,4.80168,4.80148,4.80166,3.0,False
'2018-03-13T21:29:00',4.80033,4.80033,4.80015,4.80015,2.25,4.8016,4.8016,4.80149,4.80149,2.25,False
'2018-03-13T21:30:00',4.7999,4.80001,4.79983,4.79999,20.25,4.80166,4.80177,4.80159,4.80175,15.5,False
'2018-03-13T21:31:00',4.80001,4.80002,4.7999,4.7999,7.75,4.80177,4.80178,4.80166,4.80167,7.5,False
'2018-03-13T21:32:00',4.79991,4.79992,4.7998,4.79989,16.5,4.80167,4.80168,4.80157,4.80165,15.0,True
'2018-03-13T21:33:00',4.79993,4.80037,4.79988,4.80035,19.5,4.80165,4.80214,4.80165,4.80212,17.5,False
'2018-03-13T21:34:00',4.80035,4.80035,4.80033,4.80034,6.75,4.80211,4.80211,4.80209,4.80211,6.75,False
'2018-03-13T21:35:00',4.80032,4.80036,4.80017,4.8003,14.69,4.80209,4.80213,4.80194,4.80206,15.0,False
'2018-03-13T21:36:00',4.8003,4.8003,4.80005,4.80017,12.44,4.80207,4.80207,4.80173,4.80176,12.25,True
'2018-03-13T21:37:00',4.80016,4.8005,4.80003,4.80042,17.25,4.80173,4.80226,4.80173,4.80218,17.94,True
'2018-03-13T21:38:00',4.80043,4.80052,4.80008,4.80049,18.69,4.80219,4.80228,4.80185,4.80225,19.19,True
'2018-03-13T21:39:00',4.80048,4.80084,4.80048,4.80066,10.75,4.80224,4.80261,4.80224,4.80242,10.25,True
'2018-03-13T21:40:00',4.80065,4.80104,4.8006,4.8006,14.75,4.80242,4.8028,4.80242,4.80266,14.75,True
'2018-03-13T21:41:00',4.80062,4.80084,4.80037,4.80068,20.51,4.80268,4.8029,4.80243,4.80274,20.44,True
'2018-03-13T21:42:00',4.80067,4.80097,4.80062,4.80086,22.13,4.80267,4.80303,4.80262,4.80291,22.94,True
'2018-03-13T21:43:00',4.80088,4.8012,4.80082,4.8009,12.19,4.80293,4.80325,4.80287,4.80293,13.19,True
'2018-03-13T21:44:00',4.80086,4.80115,4.80086,4.80115,16.75,4.8029,4.80319,4.8029,4.80319,17.25,True
'2018-03-13T21:45:00',4.80118,4.80158,4.80116,4.80145,22.69,4.80322,4.80362,4.8032,4.80349,22.5,True
'2018-03-13T21:46:00',4.80153,4.80162,4.80142,4.80153,22.94,4.80357,4.80366,4.80346,4.80357,23.94,True
'2018-03-13T21:47:00',4.80156,4.80168,4.80108,4.80166,32.25,4.8036,4.80368,4.80308,4.80366,32.82,False
'2018-03-13T21:48:00',4.80162,4.80165,4.80125,4.80125,17.88,4.80362,4.80365,4.8033,4.8033,18.0,False
'2018-03-13T21:49:00',4.80129,4.80129,4.80108,4.80118,19.76,4.80334,4.80334,4.80313,4.80322,18.25,True
'2018-03-13T21:50:00',4.80118,4.80158,4.801,4.80148,45.07,4.80321,4.80352,4.80306,4.80352,42.75,True
'2018-03-13T21:51:00',4.80145,4.80168,4.80139,4.80166,15.19,4.8035,4.80372,4.80342,4.8037,16.19,False
'2018-03-13T21:52:00',4.80165,4.80198,4.80158,4.80158,22.75,4.80369,4.80381,4.80359,4.80359,21.75,False
'2018-03-13T21:53:00',4.80158,4.80158,4.80128,4.80128,18.75,4.80356,4.80356,4.80293,4.80296,18.75,False
'2018-03-13T21:54:00',4.80126,4.80126,4.80088,4.80098,35.25,4.80296,4.80296,4.80268,4.80277,34.25,True
'2018-03-13T21:55:00',4.80098,4.80108,4.80088,4.80098,52.5,4.8027,4.80289,4.8027,4.80285,53.07,False
'2018-03-13T21:56:00',4.80098,4.80108,4.80098,4.80098,36.75,4.80279,4.8028,4.80275,4.80278,36.75,False
'2018-03-13T21:57:00',4.80076,4.80088,4.80048,4.80048,31.5,4.80273,4.80275,4.80192,4.80234,22.77,False
'2018-03-13T21:58:00',4.80048,4.80048,4.80026,4.80048,25.5,4.80224,4.80242,4.80209,4.80209,24.0,False
'2018-03-13T21:59:00',4.80046,4.80046,4.79924,4.79929,43.11,4.80209,4.80209,4.80132,4.80138,46.5,True
'2018-03-13T22:00:00',4.79975,4.7998,4.79928,4.7998,9.75,4.80245,4.80261,4.80223,4.80261,9.75,False
'2018-03-13T22:01:00',4.7998,4.7998,4.7998,4.7998,0.0,4.80261,4.80261,4.80261,4.80261,0.0,False
'2018-03-13T22:02:00',4.80011,4.80014,4.7985,4.79861,3.75,4.80292,4.80292,4.802,4.802,3.75,True
'2018-03-13T22:03:00',4.79861,4.79861,4.79861,4.79861,0.75,4.80216,4.80216,4.80216,4.80216,0.75,False
'2018-03-13T22:04:00',4.7963,4.79659,4.79621,4.79659,6.0,4.80217,4.80248,4.80216,4.80248,6.0,False
'2018-03-13T22:05:00',4.7966,4.7966,4.79331,4.79647,9.0,4.80248,4.8046,4.80201,4.80202,4.5,False
'2018-03-13T22:06:00',4.79647,4.79647,4.79637,4.79637,9.0,4.80203,4.80204,4.80179,4.80179,3.0,True
'2018-03-13T22:07:00',4.79637,4.7968,4.79619,4.79642,9.75,4.80182,4.80196,4.80178,4.80191,3.75,False
'2018-03-13T22:08:00',4.79642,4.79642,4.79637,4.79637,6.0,4.80193,4.80193,4.8018,4.8018,2.0,True
'2018-03-13T22:09:00',4.79637,4.79652,4.79637,4.79652,25.5,4.80184,4.80197,4.8018,4.80184,8.5,True
'2018-03-13T22:10:00',4.79649,4.7973,4.79649,4.7973,87.75,4.80184,4.80225,4.8016,4.80222,29.25,True
'2018-03-13T22:11:00',4.7973,4.79745,4.79727,4.7974,15.75,4.80225,4.80266,4.80215,4.80257,5.94,True
'2018-03-13T22:12:00',4.79743,4.79802,4.79733,4.79802,23.25,4.80257,4.80299,4.80241,4.80278,7.75,False
'2018-03-13T22:13:00',4.79802,4.79829,4.79788,4.79788,19.5,4.80282,4.80308,4.80262,4.80262,6.5,False
'2018-03-13T22:14:00',4.79788,4.79818,4.79773,4.79777,29.25,4.80276,4.8031,4.80252,4.80252,9.75,True
'2018-03-13T22:15:00',4.79777,4.79792,4.79777,4.79792,30.75,4.80258,4.80297,4.80256,4.80278,11.75,False
'2018-03-13T22:16:00',4.79792,4.79792,4.79733,4.79774,28.38,4.80276,4.80276,4.80179,4.80207,10.5,False
'2018-03-13T22:17:00',4.79774,4.79774,4.79752,4.79752,24.0,4.8021,4.80216,4.80207,4.80213,8.0,True
'2018-03-13T22:18:00',4.79761,4.79761,4.79756,4.79756,20.25,4.80213,4.80225,4.8021,4.80219,6.75,True
'2018-03-13T22:19:00',4.79746,4.79768,4.7974,4.79758,20.64,4.80224,4.80227,4.80211,4.80216,6.5,True
'2018-03-13T22:20:00',4.79759,4.79767,4.79742,4.79763,7.69,4.80216,4.80221,4.80212,4.80219,5.0,False
'2018-03-13T22:21:00',4.79742,4.79763,4.79738,4.79759,8.0,4.80217,4.80217,4.80199,4.80199,3.0,True
'2018-03-13T22:22:00',4.79756,4.79829,4.79754,4.79759,6.5,4.80198,4.8021,4.80187,4.80201,5.5,False
'2018-03-13T22:23:00',4.79759,4.79809,4.79733,4.79767,15.75,4.80194,4.80194,4.80173,4.80174,5.25,False
'2018-03-13T22:24:00',4.79767,4.7978,4.79744,4.79756,99.0,4.80172,4.80182,4.80172,4.80172,33.0,True
'2018-03-13T22:25:00',4.79744,4.79829,4.79744,4.79756,9.5,4.80172,4.80194,4.80145,4.80173,5.0,False
'2018-03-13T22:26:00',4.79756,4.79814,4.79714,4.79716,12.0,4.80174,4.80196,4.80174,4.80175,4.0,True
'2018-03-13T22:27:00',4.79718,4.79718,4.79716,4.79716,6.75,4.80175,4.8019,4.80175,4.8019,2.25,True
'2018-03-13T22:28:00',4.79823,4.79921,4.79807,4.79848,7.75,4.80199,4.80216,4.80199,4.80209,6.25,True
'2018-03-13T22:29:00',4.79848,4.79874,4.7981,4.79855,5.5,4.80214,4.80227,4.80204,4.80209,5.5,True
'2018-03-13T22:30:00',4.79835,4.79987,4.79835,4.79902,29.5,4.8023,4.80373,4.80163,4.80282,69.07,True
'2018-03-13T22:31:00',4.79902,4.79907,4.79888,4.79907,6.25,4.80284,4.8029,4.80274,4.80281,14.63,False
'2018-03-13T22:32:00',4.79907,4.79907,4.79798,4.79799,16.44,4.80279,4.80279,4.80189,4.80191,37.01,False
'2018-03-13T22:33:00',4.79799,4.79829,4.79733,4.79733,14.75,4.80188,4.80204,4.80164,4.80196,32.51,True
'2018-03-13T22:34:00',4.79733,4.79811,4.79733,4.79811,8.5,4.80197,4.80197,4.8018,4.80193,22.45,False
'2018-03-13T22:35:00',4.7979,4.79852,4.79771,4.79781,9.5,4.80204,4.80226,4.80193,4.80226,25.14,True
'2018-03-13T22:36:00',4.79825,4.79936,4.79784,4.79935,16.0,4.80228,4.80228,4.80157,4.80218,27.69,False
'2018-03-13T22:37:00',4.79932,4.79944,4.79805,4.79921,16.5,4.80219,4.80262,4.80202,4.80206,14.5,False
'2018-03-13T22:38:00',4.79925,4.7993,4.79811,4.79821,10.5,4.80205,4.80232,4.802,4.80222,10.5,True
'2018-03-13T22:39:00',4.79874,4.79877,4.79799,4.79825,13.75,4.80222,4.80247,4.80222,4.80228,11.25,True
'2018-03-13T22:40:00',4.79822,4.79899,4.79819,4.7982,12.0,4.80223,4.8027,4.80213,4.80268,11.0,True
'2018-03-13T22:41:00',4.79819,4.7992,4.79811,4.79912,28.25,4.80265,4.8027,4.80195,4.80196,27.75,False
'2018-03-13T22:42:00',4.7992,4.79936,4.7973,4.7977,24.5,4.80196,4.80214,4.80153,4.80185,24.0,False
'2018-03-13T22:43:00',4.7977,4.79805,4.7969,4.79733,23.94,4.80172,4.80172,4.80105,4.80151,20.25,True
'2018-03-13T22:44:00',4.79737,4.79753,4.79737,4.79742,12.44,4.80154,4.80199,4.80145,4.8016,10.75,True
'2018-03-13T22:45:00',4.79742,4.79851,4.79731,4.7985,11.94,4.80158,4.80158,4.80096,4.80099,9.25,True
'2018-03-13T22:46:00',4.79852,4.79857,4.79722,4.79856,15.0,4.80103,4.80164,4.80073,4.80109,15.5,False
'2018-03-13T22:47:00',4.79852,4.79856,4.7973,4.79779,15.25,4.80107,4.80235,4.80099,4.80195,15.25,False
'2018-03-13T22:48:00',4.79758,4.79763,4.79699,4.79702,17.44,4.80204,4.80213,4.80156,4.8016,12.25,True
'2018-03-13T22:49:00',4.79714,4.7977,4.79703,4.79712,10.44,4.80159,4.80176,4.80138,4.80164,9.25,True
'2018-03-13T22:50:00',4.79712,4.79747,4.79708,4.79739,9.25,4.80165,4.80181,4.80155,4.80177,7.94,True
'2018-03-13T22:51:00',4.79737,4.79744,4.79734,4.79744,3.75,4.80177,4.80181,4.80175,4.80178,6.32,False
'2018-03-13T22:52:00',4.7974,4.7975,4.79707,4.79744,8.0,4.80178,4.80186,4.80136,4.80171,8.0,False
'2018-03-13T22:53:00',4.79744,4.79744,4.79675,4.79737,5.75,4.80039,4.8012,4.79894,4.80115,5.75,True
'2018-03-13T22:54:00',4.79736,4.79791,4.7972,4.79747,13.0,4.80111,4.80209,4.80099,4.80184,11.5,False
'2018-03-13T22:55:00',4.79747,4.79774,4.79746,4.79749,5.0,4.80185,4.80201,4.80176,4.80176,4.5,True
'2018-03-13T22:56:00',4.79742,4.7977,4.79742,4.7977,5.75,4.80169,4.80196,4.80166,4.80191,5.75,False
'2018-03-13T22:57:00',4.79745,4.79745,4.7973,4.79738,6.25,4.8018,4.8018,4.80152,4.80158,6.25,True
'2018-03-13T22:58:00',4.79743,4.79781,4.79738,4.79777,4.5,4.80159,4.80168,4.80117,4.80117,5.0,True
'2018-03-13T22:59:00',4.79777,4.79847,4.79754,4.79766,10.72,4.80106,4.80259,4.80106,4.80219,11.41,True
'2018-03-13T23:00:00',4.79768,4.79867,4.79695,4.79858,31.81,4.8021,4.80337,4.80111,4.8025,50.11,False
'2018-03-13T23:01:00',4.79871,4.79871,4.7973,4.79734,6.07,4.80262,4.80345,4.80197,4.802,5.51,True
'2018-03-13T23:02:00',4.79738,4.79768,4.79737,4.79766,3.41,4.80204,4.80219,4.8017,4.8017,3.97,True
'2018-03-13T23:03:00',4.79767,4.79891,4.79766,4.79867,5.49,4.8017,4.80221,4.8017,4.80213,4.93,False
'2018-03-13T23:04:00',4.79868,4.79892,4.79832,4.79854,6.32,4.80213,4.80238,4.80192,4.80208,6.82,True
'2018-03-13T23:05:00',4.79853,4.79881,4.79827,4.79881,7.25,4.80208,4.80217,4.80193,4.80214,7.25,False
'2018-03-13T23:06:00',4.79883,4.79898,4.79807,4.79808,9.25,4.80216,4.8023,4.80182,4.80185,12.63,True
'2018-03-13T23:07:00',4.79811,4.7986,4.79807,4.79847,3.5,4.80187,4.80236,4.80186,4.80227,7.88,False
'2018-03-13T23:08:00',4.79851,4.79863,4.79768,4.79785,8.5,4.80236,4.80243,4.79986,4.80003,19.57,False
'2018-03-13T23:09:00',4.79783,4.79789,4.79777,4.79777,1.75,4.80001,4.80018,4.80001,4.80018,1.75,True
'2018-03-13T23:10:00',4.79786,4.79848,4.79786,4.79848,3.0,4.8001,4.80061,4.80007,4.80061,2.0,False
'2018-03-13T23:11:00',4.79848,4.79848,4.79787,4.79817,3.25,4.80064,4.80064,4.80005,4.80035,3.25,False
'2018-03-13T23:12:00',4.79816,4.79816,4.79797,4.79797,1.0,4.80034,4.80034,4.80032,4.80032,1.0,True
'2018-03-13T23:13:00',4.79796,4.79978,4.79796,4.79978,6.25,4.8003,4.80281,4.8003,4.80281,8.44,False
'2018-03-13T23:14:00',4.79979,4.79979,4.79823,4.79847,5.25,4.80286,4.80286,4.80056,4.80081,8.25,False
'2018-03-13T23:15:00',4.79849,4.79849,4.79811,4.79811,2.0,4.80082,4.80083,4.80046,4.80046,2.0,True
'2018-03-13T23:16:00',4.79811,4.79816,4.79811,4.79816,1.25,4.80045,4.80051,4.80045,4.8005,1.25,False
'2018-03-13T23:17:00',4.79816,4.79817,4.79793,4.79794,4.0,4.80051,4.80051,4.80028,4.80028,4.0,True
'2018-03-13T23:18:00',4.79792,4.79819,4.7979,4.79809,3.5,4.80026,4.80052,4.80023,4.80043,3.5,False
'2018-03-13T23:19:00',4.79812,4.79819,4.79788,4.79789,3.0,4.80046,4.80053,4.80022,4.80022,3.0,False
'2018-03-13T23:20:00',4.79788,4.79789,4.79787,4.79787,0.75,4.80022,4.80022,4.80022,4.80022,0.75,False
'2018-03-13T23:21:00',4.79786,4.79786,4.79786,4.79786,0.25,4.80021,4.80021,4.80021,4.80021,0.25,False
'2018-03-13T23:22:00',4.79767,4.79767,4.79748,4.7975,1.75,4.80002,4.80002,4.79984,4.79985,1.75,True
'2018-03-13T23:23:00',4.79763,4.79763,4.7976,4.79761,0.75,4.79998,4.79998,4.79995,4.79996,0.75,False
'2018-03-13T23:24:00',4.79747,4.79764,4.79747,4.79748,3.0,4.80007,4.80009,4.79982,4.79982,3.0,False
'2018-03-13T23:25:00',4.79749,4.79749,4.79728,4.79732,3.0,4.79983,4.79983,4.79961,4.79965,3.0,False
'2018-03-13T23:26:00',4.79729,4.79736,4.79722,4.79732,1.5,4.79962,4.79969,4.79955,4.79965,1.5,False
'2018-03-13T23:27:00',4.79723,4.79723,4.79723,4.79723,0.25,4.79955,4.79955,4.79955,4.79955,0.25,True
'2018-03-13T23:28:00',4.79736,4.79744,4.79734,4.79735,2.0,4.79969,4.79977,4.79967,4.79968,2.0,True
'2018-03-13T23:29:00',4.7974,4.79761,4.7974,4.79753,1.5,4.79968,4.79977,4.79968,4.79969,1.0,False
'2018-03-13T23:30:00',4.79752,4.7976,4.79736,4.79739,1.75,4.79968,4.79976,4.79966,4.79972,1.75,False
'2018-03-13T23:31:00',4.7974,4.79742,4.79731,4.79731,1.25,4.79972,4.79975,4.79964,4.79964,1.25,True
'2018-03-13T23:32:00',4.79736,4.7974,4.79731,4.7974,2.25,4.79969,4.79973,4.79964,4.79973,2.25,False
'2018-03-13T23:33:00',4.79741,4.79741,4.79727,4.79727,1.0,4.79974,4.79974,4.7996,4.7996,1.0,True
'2018-03-13T23:34:00',4.79734,4.79734,4.79732,4.79732,0.5,4.79967,4.79967,4.79965,4.79965,0.5,True
'2018-03-13T23:35:00',4.79736,4.79747,4.79731,4.79735,4.5,4.79969,4.79979,4.79964,4.79968,4.5,True
'2018-03-13T23:36:00',4.79733,4.79741,4.79733,4.79741,1.75,4.79966,4.79973,4.79966,4.79973,1.75,False
'2018-03-13T23:37:00',4.7974,4.7974,4.79713,4.79714,3.0,4.79973,4.79973,4.79948,4.79949,3.0,True
'2018-03-13T23:38:00',4.79709,4.79745,4.79709,4.79745,3.25,4.79945,4.7998,4.79944,4.7998,3.25,True
'2018-03-13T23:39:00',4.79745,4.79766,4.79745,4.79766,1.5,4.79979,4.8,4.79979,4.8,1.5,True
'2018-03-13T23:40:00',4.79768,4.79774,4.79767,4.7977,1.5,4.80002,4.80008,4.80001,4.80004,1.5,True
'2018-03-13T23:41:00',4.79781,4.79809,4.79781,4.79809,2.25,4.80015,4.80043,4.80015,4.80043,2.25,True
'2018-03-13T23:42:00',4.79819,4.7983,4.79809,4.79817,5.0,4.80054,4.80064,4.80043,4.80051,5.0,True
'2018-03-13T23:43:00',4.79819,4.79856,4.79817,4.79854,3.25,4.80053,4.8009,4.80051,4.80088,3.25,False
'2018-03-13T23:44:00',4.79849,4.79849,4.79836,4.7984,4.25,4.80083,4.80083,4.8007,4.80075,4.25,False
'2018-03-13T23:45:00',4.79839,4.79839,4.79792,4.79794,3.75,4.80073,4.80073,4.80026,4.80028,3.75,False
'2018-03-13T23:46:00',4.79791,4.79791,4.79748,4.79788,4.75,4.80025,4.80025,4.79984,4.80024,4.75,True
'2018-03-13T23:47:00',4.79789,4.79811,4.79782,4.79811,2.5,4.80024,4.80047,4.80018,4.80047,2.5,False
'2018-03-13T23:48:00',4.79809,4.79809,4.79788,4.79789,2.5,4.80045,4.80045,4.80023,4.80024,2.5,False
'2018-03-13T23:49:00',4.79788,4.79788,4.79749,4.79749,13.0,4.80024,4.80024,4.79984,4.79985,13.0,True
'2018-03-13T23:50:00',4.79747,4.79978,4.79747,4.79817,12.0,4.79982,4.80174,4.79982,4.80052,9.5,True
'2018-03-13T23:51:00',4.79815,4.79873,4.79815,4.79871,4.25,4.8005,4.8011,4.8005,4.8011,4.25,False
'2018-03-13T23:52:00',4.79867,4.79871,4.79811,4.79833,6.0,4.80116,4.80121,4.80078,4.8008,5.0,False
'2018-03-13T23:53:00',4.79833,4.79833,4.79794,4.79804,6.25,4.80082,4.80082,4.8005,4.8006,5.75,True
'2018-03-13T23:54:00',4.79802,4.79831,4.79789,4.79829,5.5,4.80058,4.80079,4.8005,4.80078,5.0,False
'2018-03-13T23:55:00',4.79826,4.79834,4.79806,4.79829,3.75,4.80075,4.80082,4.80075,4.80078,3.75,True
'2018-03-13T23:56:00',4.79823,4.79835,4.79794,4.79835,8.25,4.80079,4.80081,4.80048,4.80075,7.25,True
'2018-03-13T23:57:00',4.79835,4.80138,4.79817,4.7983,34.25,4.80078,4.80383,4.80063,4.80209,33.75,False
'2018-03-13T23:58:00',4.79832,4.7985,4.7982,4.79829,9.0,4.8021,4.80221,4.80183,4.80204,11.0,True
'2018-03-13T23:59:00',4.79827,4.79857,4.79827,4.79851,5.0,4.80214,4.80216,4.80199,4.80203,11.5,True
'2018-03-14T00:00:00',4.79804,4.80062,4.79804,4.80062,18.25,4.80203,4.80395,4.80189,4.80395,28.75,True
'2018-03-14T00:01:00',4.80062,4.8011,4.80062,4.80077,14.19,4.80397,4.8042,4.80366,4.80418,6.5,True
'2018-03-14T00:02:00',4.80074,4.80104,4.80074,4.80104,4.5,4.80414,4.80415,4.80392,4.80398,3.5,True
'2018-03-14T00:03:00',4.80108,4.80133,4.80098,4.80107,8.0,4.80398,4.80426,4.80395,4.80411,5.5,False
'2018-03-14T00:04:00',4.80106,4.80117,4.80071,4.80071,9.25,4.8041,4.8041,4.80388,4.8039,5.25,False
'2018-03-14T00:05:00',4.80072,4.80099,4.8005,4.80059,11.0,4.80391,4.80408,4.80371,4.80379,9.5,False
'2018-03-14T00:06:00',4.80058,4.80089,4.80001,4.80001,11.94,4.80378,4.80428,4.8034,4.8034,17.25,False
'2018-03-14T00:07:00',4.80001,4.80001,4.79943,4.7995,9.75,4.80339,4.80339,4.80255,4.80267,16.25,True
'2018-03-14T00:08:00',4.79952,4.79974,4.79932,4.79959,8.5,4.80268,4.80309,4.80268,4.80285,11.0,False
'2018-03-14T00:09:00',4.79959,4.79959,4.79942,4.79942,5.25,4.80283,4.80293,4.80262,4.80262,15.75,False
'2018-03-14T00:10:00',4.79942,4.79942,4.79895,4.79895,6.5,4.80258,4.80258,4.8017,4.8018,11.0,False
'2018-03-14T00:11:00',4.79896,4.79896,4.79875,4.79875,5.75,4.80166,4.80188,4.80108,4.80108,6.25,False
'2018-03-14T00:12:00',4.79874,4.79912,4.79858,4.79861,5.75,4.80107,4.80145,4.80091,4.80094,5.75,True
'2018-03-14T00:13:00',4.79861,4.79885,4.79855,4.79867,5.25,4.80093,4.80118,4.80087,4.801,5.75,True
'2018-03-14T00:14:00',4.79866,4.79904,4.79864,4.79904,3.75,4.80099,4.80168,4.80097,4.80137,4.25,True
'2018-03-14T00:15:00',4.79903,4.79925,4.79879,4.79925,16.0,4.80136,4.80169,4.80112,4.80156,35.88,False
'2018-03-14T00:16:00',4.7993,4.7995,4.79909,4.7991,11.25,4.80156,4.80212,4.80144,4.80147,25.75,False
'2018-03-14T00:17:00',4.79905,4.79914,4.799,4.79907,7.5,4.8014,4.80164,4.80139,4.80142,12.38,False
'2018-03-14T00:18:00',4.79907,4.79912,4.79865,4.79872,7.0,4.80141,4.8015,4.80099,4.80106,12.19,False
'2018-03-14T00:19:00',4.79873,4.79885,4.79847,4.79849,4.25,4.80106,4.8012,4.8008,4.80082,7.75,False
'2018-03-14T00:20:00',4.79848,4.79852,4.79841,4.79847,4.0,4.8008,4.80107,4.80077,4.8008,4.5,False
'2018-03-14T00:21:00',4.79847,4.7985,4.79772,4.79772,7.5,4.80079,4.80107,4.80005,4.80005,11.5,False
'2018-03-14T00:22:00',4.79761,4.79761,4.79704,4.79721,6.25,4.79994,4.79994,4.79937,4.79954,6.25,True
'2018-03-14T00:23:00',4.79712,4.79912,4.79682,4.79801,15.0,4.79944,4.80163,4.79914,4.80017,22.5,False
'2018-03-14T00:24:00',4.79802,4.79802,4.79778,4.79778,4.25,4.80018,4.80018,4.79994,4.79994,4.25,True
'2018-03-14T00:25:00',4.79783,4.79814,4.79783,4.79806,4.5,4.79999,4.80031,4.79999,4.80024,4.5,False
'2018-03-14T00:26:00',4.79804,4.79805,4.79775,4.79782,4.0,4.80022,4.80022,4.79992,4.79999,4.0,True
'2018-03-14T00:27:00',4.79784,4.79797,4.79775,4.79797,5.75,4.80002,4.80014,4.79992,4.80014,5.75,False
'2018-03-14T00:28:00',4.79796,4.79801,4.79778,4.79794,4.25,4.80014,4.80018,4.79996,4.80011,4.25,False
'2018-03-14T00:29:00',4.79793,4.79803,4.79776,4.79776,7.0,4.8001,4.8003,4.80007,4.80016,7.0,True
'2018-03-14T00:30:00',4.79787,4.798,4.79778,4.79791,4.5,4.80006,4.80033,4.80006,4.80024,4.5,False
'2018-03-14T00:31:00',4.79792,4.79796,4.79773,4.79773,2.75,4.80025,4.80029,4.80006,4.80006,2.75,True
'2018-03-14T00:32:00',4.79769,4.79778,4.79759,4.79776,4.25,4.80002,4.80011,4.79993,4.80009,4.25,False
'2018-03-14T00:33:00',4.79777,4.79778,4.79748,4.79763,4.5,4.8001,4.80018,4.79997,4.80013,4.5,True
'2018-03-14T00:34:00',4.79763,4.79778,4.79757,4.79771,4.25,4.80012,4.80028,4.80004,4.80004,3.75,False
'2018-03-14T00:35:00',4.79779,4.7978,4.79761,4.79762,5.25,4.80012,4.80013,4.79993,4.79993,5.25,False
'2018-03-14T00:36:00',4.79765,4.79767,4.79759,4.79759,1.0,4.79997,4.79998,4.79991,4.79991,1.0,True
'2018-03-14T00:37:00',4.79757,4.79785,4.79746,4.79785,4.5,4.79989,4.79999,4.79964,4.79964,4.5,False
'2018-03-14T00:38:00',4.79784,4.79784,4.79765,4.79765,4.5,4.79956,4.7996,4.79944,4.79944,4.5,True
'2018-03-14T00:39:00',4.79765,4.79772,4.79742,4.79772,3.0,4.79945,4.79951,4.79921,4.79951,3.75,False
'2018-03-14T00:40:00',4.79774,4.79793,4.79764,4.79764,4.5,4.79953,4.79972,4.79943,4.79943,4.5,True
'2018-03-14T00:41:00',4.79742,4.79778,4.79733,4.79769,6.44,4.79921,4.79957,4.79912,4.79948,6.75,False
'2018-03-14T00:42:00',4.79769,4.79769,4.7974,4.79743,3.0,4.7992,4.79922,4.79919,4.79922,3.0,False
'2018-03-14T00:43:00',4.79742,4.79742,4.79739,4.7974,2.25,4.79918,4.7992,4.79918,4.7992,2.25,True
'2018-03-14T00:44:00',4.79757,4.79757,4.79739,4.79742,2.25,4.79936,4.79936,4.79919,4.79921,2.25,True
'2018-03-14T00:45:00',4.79745,4.79759,4.79745,4.79756,2.25,4.79924,4.79938,4.79924,4.79935,2.25,False
'2018-03-14T00:46:00',4.79752,4.79753,4.79752,4.79753,1.5,4.79931,4.79933,4.79931,4.79933,1.5,False
'2018-03-14T00:47:00',4.79754,4.79755,4.7975,4.7975,3.75,4.79933,4.79934,4.79929,4.79929,3.75,True
'2018-03-14T00:48:00',4.79751,4.7977,4.7975,4.7977,3.0,4.7993,4.7995,4.79929,4.7995,3.0,False
'2018-03-14T00:49:00',4.79769,4.79769,4.79758,4.79758,3.75,4.79945,4.79945,4.79937,4.79937,3.75,False
'2018-03-14T00:50:00',4.79746,4.79755,4.79746,4.79749,3.0,4.79925,4.79934,4.79925,4.79928,3.0,False
'2018-03-14T00:51:00',4.79751,4.79751,4.79741,4.79747,4.5,4.79929,4.7993,4.79921,4.79927,4.5,True
'2018-03-14T00:52:00',4.79748,4.79767,4.79748,4.79763,3.75,4.79927,4.79946,4.79927,4.79942,3.75,False
'2018-03-14T00:53:00',4.79754,4.79754,4.79745,4.79751,2.25,4.79933,4.79933,4.79924,4.79931,2.25,False
'2018-03-14T00:54:00',4.79756,4.79756,4.79739,4.79739,3.75,4.79932,4.79935,4.79918,4.79918,3.75,False
'2018-03-14T00:55:00',4.79761,4.79762,4.79689,4.79716,4.75,4.79918,4.79941,4.79869,4.79895,5.25,True
'2018-03-14T00:56:00',4.79718,4.79718,4.79717,4.79717,2.25,4.79898,4.79898,4.79896,4.79896,1.5,True
'2018-03-14T00:57:00',4.79717,4.7973,4.79708,4.79725,3.75,4.79888,4.79909,4.79887,4.79904,3.75,False
'2018-03-14T00:58:00',4.79724,4.79724,4.79721,4.79721,3.75,4.79903,4.79903,4.799,4.799,3.0,True
'2018-03-14T00:59:00',4.7972,4.79737,4.7971,4.79737,6.19,4.79889,4.79916,4.79889,4.79916,7.5,True
'2018-03-14T01:00:00',4.79747,4.79759,4.79716,4.7974,16.88,4.79927,4.79928,4.79896,4.79919,31.5,True
'2018-03-14T01:01:00',4.79746,4.79888,4.79746,4.79888,16.19,4.79921,4.80071,4.79921,4.80071,28.5,False
'2018-03-14T01:02:00',4.79888,4.79888,4.79808,4.79854,12.69,4.80037,4.80063,4.79987,4.80014,22.5,False
'2018-03-14T01:03:00',4.79843,4.79843,4.79815,4.79816,5.63,4.80014,4.80014,4.79994,4.79995,11.25,False
'2018-03-14T01:04:00',4.79814,4.79814,4.79773,4.79773,3.5,4.79993,4.79993,4.79952,4.79952,4.5,True
'2018-03-14T01:05:00',4.79769,4.7983,4.79734,4.79818,12.13,4.79949,4.79998,4.79908,4.79998,26.25,True
'2018-03-14T01:06:00',4.79817,4.79826,4.79803,4.79823,14.94,4.79982,4.80002,4.79982,4.80002,30.75,True
'2018-03-14T01:07:00',4.79813,4.79853,4.79811,4.79838,9.63,4.79993,4.80017,4.7999,4.80017,15.75,True
'2018-03-14T01:08:00',4.79838,4.79881,4.79823,4.79847,9.75,4.79999,4.8006,4.79998,4.80024,18.75,False
'2018-03-14T01:09:00',4.79844,4.79846,4.79807,4.79809,15.57,4.80024,4.80024,4.79986,4.79986,31.5,True
'2018-03-14T01:10:00',4.79807,4.79833,4.79784,4.79833,7.5,4.79986,4.80013,4.79943,4.80013,10.0,False
'2018-03-14T01:11:00',4.79832,4.79842,4.79799,4.79807,12.94,4.80004,4.80005,4.79978,4.79986,29.25,False
'2018-03-14T01:12:00',4.79777,4.79792,4.79758,4.79783,11.32,4.79953,4.79964,4.79933,4.79962,18.75,True
'2018-03-14T01:13:00',4.79782,4.79832,4.79773,4.79828,9.0,4.79951,4.79993,4.79951,4.79993,22.5,True
'2018-03-14T01:14:00',4.79831,4.79855,4.7982,4.79844,7.69,4.79993,4.80027,4.79972,4.80023,13.5,True
'2018-03-14T01:15:00',4.79806,4.79898,4.79806,4.79891,12.07,4.79985,4.8007,4.79985,4.8007,22.5,False
'2018-03-14T01:16:00',4.79892,4.79946,4.79848,4.79849,9.25,4.8007,4.80121,4.80028,4.80028,12.75,False
'2018-03-14T01:17:00',4.7985,4.79859,4.79837,4.79837,6.75,4.80028,4.80039,4.80016,4.80016,9.75,True
'2018-03-14T01:18:00',4.79838,4.79892,4.79838,4.79865,4.25,4.80016,4.80071,4.80016,4.80044,6.0,False
'2018-03-14T01:19:00',4.79864,4.79864,4.79786,4.79814,5.25,4.8004,4.8004,4.79963,4.79993,6.75,False
'2018-03-14T01:20:00',4.79802,4.79816,4.79776,4.79776,4.25,4.79982,4.79988,4.79955,4.79955,5.25,False
'2018-03-14T01:21:00',4.79777,4.79787,4.79758,4.79758,5.25,4.79956,4.79966,4.79937,4.79937,5.25,True
'2018-03-14T01:22:00',4.79763,4.79763,4.79761,4.79761,2.25,4.79938,4.79942,4.79938,4.79941,2.25,True
'2018-03-14T01:23:00',4.7976,4.79766,4.7976,4.79766,3.0,4.7994,4.79945,4.7994,4.79945,3.0,False
'2018-03-14T01:24:00',4.7976,4.79771,4.79756,4.79762,4.25,4.7994,4.7995,4.79936,4.79941,5.25,False
'2018-03-14T01:25:00',4.79747,4.79747,4.79744,4.79744,1.5,4.79927,4.79927,4.79923,4.79923,1.5,False
'2018-03-14T01:26:00',4.79716,4.79716,4.79675,4.79702,6.75,4.79895,4.79895,4.79854,4.79881,14.25,True
'2018-03-14T01:27:00',4.79697,4.79705,4.79697,4.79705,3.75,4.79877,4.79884,4.79877,4.79884,5.25,False
'2018-03-14T01:28:00',4.79696,4.79706,4.79688,4.79688,6.25,4.79875,4.79884,4.79867,4.79867,9.75,True
'2018-03-14T01:29:00',4.7969,4.79697,4.79688,4.79695,8.0,4.79867,4.79876,4.79867,4.7987,12.0,True
'2018-03-14T01:30:00',4.79702,4.79741,4.79697,4.79737,8.94,4.79881,4.79915,4.79876,4.79915,17.25,True
'2018-03-14T01:31:00',4.79736,4.79749,4.79736,4.79742,6.5,4.79915,4.79928,4.79915,4.79921,10.5,False
'2018-03-14T01:32:00',4.79714,4.7973,4.79714,4.79716,13.57,4.79893,4.79897,4.79893,4.79894,24.0,False
'2018-03-14T01:33:00',4.79715,4.79721,4.7971,4.79713,9.57,4.79894,4.79901,4.79889,4.79889,13.5,True
'2018-03-14T01:34:00',4.79715,4.7972,4.79714,4.79717,7.19,4.79889,4.79897,4.79889,4.79897,10.5,False
'2018-03-14T01:35:00',4.79718,4.79718,4.79688,4.79692,7.88,4.79897,4.79897,4.79867,4.79871,12.0,False
'2018-03-14T01:36:00',4.79691,4.79691,4.79669,4.79673,8.25,4.79866,4.79866,4.79837,4.79837,12.75,True
'2018-03-14T01:37:00',4.79675,4.79677,4.79666,4.79673,5.94,4.79837,4.79845,4.79837,4.79845,14.25,True
'2018-03-14T01:38:00',4.79677,4.79677,4.7967,4.79673,5.94,4.79846,4.79856,4.79846,4.79853,6.75,False
'2018-03-14T01:39:00',4.79675,4.79675,4.79672,4.79672,3.0,4.79854,4.79854,4.79851,4.79851,2.25,False
'2018-03-14T01:40:00',4.7968,4.7968,4.79643,4.79643,4.75,4.79859,4.79914,4.79822,4.79822,4.75,True
'2018-03-14T01:41:00',4.79646,4.79666,4.79596,4.79666,8.94,4.79822,4.79845,4.79759,4.79845,14.25,False
'2018-03-14T01:42:00',4.79665,4.79665,4.79596,4.79639,5.44,4.79845,4.79845,4.79762,4.79818,6.75,True
'2018-03-14T01:43:00',4.79642,4.79668,4.79616,4.79667,8.5,4.79818,4.79848,4.79778,4.79846,12.0,False
'2018-03-14T01:44:00',4.79666,4.79676,4.79643,4.79643,4.75,4.79835,4.79855,4.79822,4.79822,5.25,False
'2018-03-14T01:45:00',4.79628,4.79649,4.79628,4.79634,3.75,4.79807,4.79829,4.79807,4.79813,3.75,False
'2018-03-14T01:46:00',4.79635,4.79635,4.79596,4.79632,8.69,4.79814,4.79814,4.79762,4.79811,8.25,True
'2018-03-14T01:47:00',4.7964,4.79664,4.7964,4.79664,1.75,4.7982,4.79843,4.7982,4.79843,2.25,False
'2018-03-14T01:48:00',4.79655,4.79659,4.79655,4.79659,2.25,4.79834,4.79838,4.79834,4.79838,2.25,True
'2018-03-14T01:49:00',4.79662,4.79674,4.79655,4.79674,4.5,4.79838,4.79853,4.79834,4.79853,4.5,True
'2018-03-14T01:50:00',4.79678,4.79697,4.79662,4.79697,3.0,4.79857,4.79876,4.79841,4.79876,3.0,False
'2018-03-14T01:51:00',4.79705,4.79705,4.79692,4.79692,2.25,4.79884,4.79884,4.79871,4.79871,2.25,True
'2018-03-14T01:52:00',4.79685,4.79713,4.79685,4.7971,3.25,4.79865,4.79892,4.79865,4.79889,3.75,False
'2018-03-14T01:53:00',4.79709,4.79709,4.79593,4.7962,6.75,4.79879,4.79879,4.79772,4.79799,6.75,True
'2018-03-14T01:54:00',4.79636,4.79662,4.7962,4.79662,5.0,4.798,4.79841,4.79799,4.79841,6.0,True
'2018-03-14T01:55:00',4.79662,4.79708,4.7964,4.79708,10.88,4.79842,4.79887,4.79842,4.79887,19.5,True
'2018-03-14T01:56:00',4.79709,4.79765,4.79709,4.79759,5.25,4.79887,4.79944,4.79887,4.79939,5.25,True
'2018-03-14T01:57:00',4.7975,4.79772,4.7975,4.79772,4.25,4.79929,4.79951,4.79929,4.79951,6.75,True
'2018-03-14T01:58:00',4.79774,4.79784,4.7975,4.79784,7.0,4.79951,4.79963,4.79929,4.79963,12.0,True
'2018-03-14T01:59:00',4.79791,4.79811,4.79785,4.79785,4.75,4.79963,4.7999,4.79963,4.79963,9.75,True
'2018-03-14T02:00:00',4.79787,4.79824,4.79783,4.79795,7.0,4.79963,4.80003,4.79963,4.79975,10.5,True
'2018-03-14T02:01:00',4.79795,4.79813,4.79789,4.79807,5.5,4.79969,4.79986,4.79968,4.79986,7.5,True
'2018-03-14T02:02:00',4.79808,4.79861,4.79808,4.79861,3.5,4.79986,4.8004,4.79986,4.8004,4.5,True
'2018-03-14T02:03:00',4.79871,4.79871,4.79815,4.79865,5.0,4.80051,4.80051,4.79994,4.80044,6.0,False
'2018-03-14T02:04:00',4.79864,4.79869,4.7981,4.79822,10.75,4.80043,4.80043,4.79989,4.80002,15.75,False
'2018-03-14T02:05:00',4.79834,4.79841,4.79817,4.79822,5.25,4.80003,4.80013,4.79997,4.80002,5.25,True
'2018-03-14T02:06:00',4.79821,4.79828,4.79817,4.79828,4.44,4.79997,4.80004,4.79997,4.80004,5.25,False
'2018-03-14T02:07:00',4.79829,4.79844,4.79815,4.79815,4.0,4.80004,4.80023,4.79994,4.79994,4.5,False
'2018-03-14T02:08:00',4.79791,4.79803,4.79791,4.79803,5.5,4.79971,4.79982,4.79971,4.79982,7.5,False
'2018-03-14T02:09:00',4.79776,4.798,4.79774,4.798,5.5,4.79955,4.79979,4.79954,4.79979,7.5,True
'2018-03-14T02:10:00',4.7979,4.79824,4.79785,4.79808,11.44,4.80017,4.80017,4.79964,4.79987,24.75,True
'2018-03-14T02:11:00',4.79811,4.79862,4.79811,4.7985,5.0,4.79987,4.80041,4.79987,4.80029,9.0,False
'2018-03-14T02:12:00',4.79849,4.79849,4.79785,4.79785,5.13,4.80011,4.80011,4.79964,4.79964,6.0,False
'2018-03-14T02:13:00',4.79787,4.79787,4.79778,4.79782,5.5,4.79964,4.79967,4.79958,4.79962,6.0,False
'2018-03-14T02:14:00',4.79752,4.79768,4.79746,4.79767,12.88,4.79931,4.79934,4.79929,4.79933,25.5,False
'2018-03-14T02:15:00',4.79761,4.7977,4.7972,4.79728,12.69,4.79933,4.79938,4.799,4.79907,21.0,True
'2018-03-14T02:16:00',4.79699,4.79742,4.79698,4.79742,7.5,4.79876,4.79922,4.79876,4.79922,13.5,False
'2018-03-14T02:17:00',4.79734,4.79736,4.79719,4.79734,4.5,4.79914,4.79914,4.79898,4.79914,7.5,True
'2018-03-14T02:18:00',4.79733,4.7975,4.79733,4.79741,6.38,4.79913,4.79929,4.79909,4.7992,10.5,False
'2018-03-14T02:19:00',4.79742,4.79742,4.79738,4.79738,2.25,4.79921,4.79921,4.79918,4.79918,2.25,False
'2018-03-14T02:20:00',4.79737,4.79737,4.79715,4.79727,7.69,4.79902,4.79906,4.79894,4.79906,10.5,False
'2018-03-14T02:21:00',4.79719,4.79723,4.79719,4.79723,1.5,4.79898,4.79902,4.79898,4.79902,1.5,False
'2018-03-14T02:22:00',4.79715,4.79726,4.79711,4.79715,5.25,4.79894,4.79905,4.79879,4.79879,8.25,False
'2018-03-14T02:23:00',4.79716,4.79717,4.797,4.79708,5.0,4.79879,4.79887,4.79879,4.79887,10.5,False
'2018-03-14T02:24:00',4.79707,4.79707,4.79692,4.79699,3.75,4.79872,4.79879,4.79872,4.79878,3.75,False
'2018-03-14T02:25:00',4.79681,4.79682,4.79678,4.79682,5.19,4.7986,4.7986,4.79857,4.7986,6.0,False
'2018-03-14T02:26:00',4.79685,4.79707,4.79682,4.79682,3.0,4.7986,4.79886,4.79859,4.79859,4.5,False
'2018-03-14T02:27:00',4.7968,4.79682,4.79677,4.79682,3.0,4.79859,4.79859,4.79856,4.79856,4.5,True
'2018-03-14T02:28:00',4.79681,4.79692,4.79681,4.79686,4.0,4.79856,4.79872,4.79856,4.79865,4.5,False
'2018-03-14T02:29:00',4.79691,4.79691,4.79654,4.79654,4.75,4.79866,4.7987,4.79833,4.79833,5.25,True
'2018-03-14T02:30:00',4.79655,4.79692,4.79652,4.79663,7.5,4.79834,4.79842,4.79832,4.79842,15.0,False
'2018-03-14T02:31:00',4.7966,4.7966,4.7966,4.7966,0.75,4.79839,4.79839,4.79839,4.79839,0.75,False
'2018-03-14T02:32:00',4.79671,4.79671,4.79641,4.79646,6.25,4.7985,4.7985,4.7982,4.7982,11.25,True
'2018-03-14T02:33:00',4.79647,4.79653,4.79631,4.79653,3.0,4.79826,4.79833,4.79811,4.79833,4.5,True
'2018-03-14T02:34:00',4.79652,4.79669,4.79652,4.79669,5.25,4.79832,4.79848,4.79832,4.79848,8.25,True
'2018-03-14T02:35:00',4.79678,4.7973,4.7967,4.79727,11.44,4.79848,4.79905,4.79848,4.79905,21.75,False
'2018-03-14T02:36:00',4.79729,4.79733,4.79715,4.79716,5.69,4.79905,4.79912,4.79894,4.79895,7.5,False
'2018-03-14T02:37:00',4.79717,4.79717,4.79714,4.79715,4.0,4.79896,4.79896,4.79894,4.79894,6.75,True
'2018-03-14T02:38:00',4.79715,4.79733,4.79711,4.79725,3.94,4.7989,4.79894,4.7989,4.7989,8.25,True
'2018-03-14T02:39:00',4.79731,4.79819,4.79731,4.79817,10.25,4.79909,4.79977,4.79909,4.79977,24.75,True
'2018-03-14T02:40:00',4.79814,4.79823,4.79784,4.79823,11.13,4.79977,4.79981,4.79963,4.79979,23.25,True
'2018-03-14T02:41:00',4.79821,4.79845,4.79821,4.79842,6.69,4.79979,4.80013,4.79979,4.80004,13.5,False
'2018-03-14T02:42:00',4.79843,4.79843,4.79801,4.79807,6.94,4.80004,4.80019,4.7998,4.79983,14.25,True
'2018-03-14T02:43:00',4.79812,4.79859,4.79806,4.79846,9.19,4.79983,4.80024,4.79983,4.80024,19.5,True
'2018-03-14T02:44:00',4.79845,4.79878,4.79845,4.79874,8.75,4.80024,4.80054,4.80024,4.80054,18.75,True
'2018-03-14T02:45:00',4.79876,4.79894,4.79876,4.79882,8.69,4.80054,4.80065,4.80054,4.80062,15.0,False
'2018-03-14T02:46:00',4.79882,4.79882,4.79846,4.79851,6.94,4.80037,4.80037,4.80024,4.80024,12.75,False
'2018-03-14T02:47:00',4.79849,4.79861,4.79845,4.79845,8.76,4.80024,4.80032,4.80024,4.80024,16.5,True
'2018-03-14T02:48:00',4.79845,4.79888,4.79844,4.79882,10.38,4.80023,4.8005,4.80023,4.8005,25.5,True
'2018-03-14T02:49:00',4.79884,4.79938,4.79884,4.79929,6.0,4.8005,4.80108,4.8005,4.80108,10.5,True
'2018-03-14T02:50:00',4.79932,4.80014,4.79929,4.79974,11.94,4.80108,4.80154,4.80108,4.80154,15.75,True
'2018-03-14T02:51:00',4.79947,4.80048,4.79947,4.80021,35.88,4.80127,4.802,4.80127,4.802,41.0,True
'2018-03-14T02:52:00',4.80028,4.80096,4.79998,4.80026,33.19,4.802,4.80269,4.80172,4.80202,41.25,True
'2018-03-14T02:53:00',4.80023,4.80158,4.80023,4.80148,48.69,4.80202,4.80317,4.80202,4.80317,49.5,True
'2018-03-14T02:54:00',4.80148,4.80168,4.80093,4.80158,50.25,4.80326,4.80326,4.80272,4.80306,49.5,True
'2018-03-14T02:55:00',4.80148,4.80168,4.80128,4.80166,39.19,4.80306,4.80329,4.80306,4.80329,39.0,True
'2018-03-14T02:56:00',4.80168,4.80178,4.80148,4.80178,13.0,4.80329,4.80347,4.8032,4.80347,13.5,False
'2018-03-14T02:57:00',4.80188,4.80188,4.80168,4.80168,4.5,4.80347,4.80347,4.8034,4.8034,3.75,False
'2018-03-14T02:58:00',4.80156,4.80168,4.80109,4.80109,12.44,4.80335,4.80335,4.80289,4.80289,12.0,False
'2018-03-14T02:59:00',4.80109,4.80109,4.80095,4.80095,5.25,4.80283,4.80283,4.80275,4.80275,5.25,True
'2018-03-14T03:00:00',4.80108,4.80108,4.80068,4.80108,18.09,4.80275,4.80278,4.80244,4.80278,22.5,False
'2018-03-14T03:01:00',4.80108,4.80158,4.80025,4.8005,57.25,4.80272,4.80303,4.80205,4.8023,53.0,False
'2018-03-14T03:02:00',4.8005,4.8005,4.79997,4.80016,16.5,4.80206,4.80208,4.80177,4.80195,8.5,False
'2018-03-14T03:03:00',4.80016,4.80016,4.79957,4.79958,7.5,4.80186,4.80195,4.80137,4.80138,7.75,False
'2018-03-14T03:04:00',4.7997,4.79982,4.79952,4.79952,6.0,4.80139,4.8015,4.80132,4.80132,7.5,False
'2018-03-14T03:05:00',4.79952,4.79952,4.79935,4.79949,3.75,4.80115,4.80128,4.80114,4.80128,3.75,False
'2018-03-14T03:06:00',4.79949,4.79949,4.79922,4.79929,4.5,4.80118,4.80118,4.80101,4.80109,4.5,False
'2018-03-14T03:07:00',4.79927,4.79927,4.79855,4.79855,3.0,4.80106,4.80106,4.80034,4.80034,3.0,True
'2018-03-14T03:08:00',4.79855,4.79858,4.79851,4.79858,4.5,4.80031,4.80038,4.8003,4.80038,4.5,True
'2018-03-14T03:09:00',4.79863,4.79901,4.79863,4.79897,4.25,4.80042,4.8008,4.80042,4.80076,5.25,True
'2018-03-14T03:10:00',4.79904,4.79938,4.79904,4.79938,5.25,4.80076,4.80112,4.80076,4.80112,8.25,True
'2018-03-14T03:11:00',4.79942,4.79956,4.79942,4.79942,5.75,4.80112,4.80135,4.80112,4.80122,8.25,True
'2018-03-14T03:12:00',4.79941,4.79967,4.79941,4.79957,5.0,4.80121,4.80135,4.80121,4.80135,12.0,True
'2018-03-14T03:13:00',4.79957,4.79979,4.79948,4.79979,8.5,4.80134,4.80137,4.80127,4.80137,22.5,False
'2018-03-14T03:14:00',4.79986,4.79987,4.79936,4.79937,8.0,4.80158,4.80158,4.80108,4.80108,18.0,True
'2018-03-14T03:15:00',4.79937,4.79993,4.7991,4.79968,17.32,4.80095,4.80139,4.80093,4.80139,30.75,False
'2018-03-14T03:16:00',4.79975,4.79976,4.7996,4.7996,5.69,4.80139,4.80139,4.80139,4.80139,9.0,True
'2018-03-14T03:17:00',4.79964,4.79987,4.79936,4.79987,9.25,4.80139,4.80151,4.80113,4.80143,12.75,True
'2018-03-14T03:18:00',4.79987,4.80026,4.79987,4.80019,8.69,4.80144,4.80195,4.80144,4.80195,22.5,True
'2018-03-14T03:19:00',4.80026,4.80074,4.80022,4.80074,9.75,4.80195,4.80233,4.80195,4.80233,29.25,True
'2018-03-14T03:20:00',4.80074,4.80112,4.80063,4.80111,8.88,4.80244,4.8028,4.80238,4.8028,18.0,True
'2018-03-14T03:21:00',4.80113,4.80204,4.80112,4.80171,22.69,4.8028,4.80384,4.8028,4.80351,51.0,True
'2018-03-14T03:22:00',4.8017,4.80179,4.80144,4.80179,14.25,4.80323,4.8034,4.80323,4.8034,36.75,False
'2018-03-14T03:23:00',4.80174,4.80185,4.8014,4.80173,13.19,4.8034,4.80352,4.8032,4.80331,36.0,False
'2018-03-14T03:24:00',4.80178,4.80188,4.80129,4.80142,12.75,4.80331,4.80339,4.80307,4.8031,33.75,True
'2018-03-14T03:25:00',4.80144,4.80195,4.80138,4.80195,8.19,4.8031,4.80356,4.8031,4.80356,22.5,True
'2018-03-14T03:26:00',4.80198,4.80214,4.80195,4.80195,6.75,4.80356,4.80387,4.80356,4.80375,14.25,True
'2018-03-14T03:27:00',4.80194,4.80203,4.80176,4.80203,5.44,4.80358,4.80364,4.80356,4.80364,9.75,True
'2018-03-14T03:28:00',4.80206,4.80219,4.80206,4.80216,2.75,4.80364,4.80396,4.80364,4.80396,6.75,True
'2018-03-14T03:29:00',4.80216,4.80255,4.80196,4.80255,8.19,4.80386,4.80418,4.80374,4.80418,17.25,True
'2018-03-14T03:30:00',4.80251,4.80304,4.80238,4.80273,19.76,4.80418,4.80484,4.80418,4.80453,39.0,False
'2018-03-14T03:31:00',4.80273,4.80273,4.8025,4.80255,6.44,4.80445,4.80445,4.80428,4.80428,14.25,False
'2018-03-14T03:32:00',4.80252,4.80255,4.80151,4.80172,11.75,4.80428,4.80428,4.80325,4.80352,26.25,False
'2018-03-14T03:33:00',4.80176,4.8022,4.8017,4.80173,6.94,4.80346,4.804,4.80346,4.8035,11.25,False
'2018-03-14T03:34:00',4.80183,4.80183,4.80138,4.8014,4.25,4.80362,4.80362,4.80318,4.80318,6.75,True
'2018-03-14T03:35:00',4.80143,4.80215,4.80143,4.80144,7.5,4.80318,4.80361,4.80318,4.80324,15.0,False
'2018-03-14T03:36:00',4.80119,4.80135,4.80119,4.8013,5.94,4.80298,4.80314,4.80298,4.80309,8.25,False
'2018-03-14T03:37:00',4.80126,4.80126,4.80117,4.80117,3.75,4.80305,4.80305,4.80297,4.80297,3.75,False
'2018-03-14T03:38:00',4.80102,4.8013,4.80096,4.80096,6.75,4.80281,4.80309,4.80276,4.80276,11.25,True
'2018-03-14T03:39:00',4.8011,4.80121,4.8011,4.80121,1.5,4.8029,4.80301,4.8029,4.80301,1.5,True
'2018-03-14T03:40:00',4.80123,4.80148,4.80123,4.80137,6.0,4.80302,4.80317,4.80302,4.80317,9.0,False
'2018-03-14T03:41:00',4.80148,4.80154,4.80128,4.80128,3.0,4.80317,4.80334,4.80308,4.80308,3.0,False
'2018-03-14T03:42:00',4.80129,4.80139,4.80107,4.80125,6.0,4.80308,4.80319,4.80287,4.80305,6.0,False
'2018-03-14T03:43:00',4.80115,4.8012,4.80115,4.8012,2.25,4.80295,4.803,4.80295,4.803,2.25,False
'2018-03-14T03:44:00',4.80116,4.80119,4.8011,4.8011,3.75,4.80296,4.80296,4.8029,4.8029,3.75,False
'2018-03-14T03:45:00',4.80109,4.80109,4.80079,4.8008,4.25,4.80278,4.80278,4.80259,4.8026,6.0,False
'2018-03-14T03:46:00',4.80077,4.80077,4.80058,4.80063,5.69,4.80256,4.80256,4.80245,4.8025,9.0,True
'2018-03-14T03:47:00',4.80073,4.80076,4.80064,4.80076,6.19,4.80253,4.80256,4.80244,4.80256,7.5,True
'2018-03-14T03:48:00',4.80077,4.80132,4.80077,4.8012,11.13,4.80256,4.803,4.80256,4.803,19.5,True
'2018-03-14T03:49:00',4.80119,4.80211,4.80119,4.80181,11.94,4.80299,4.80386,4.80299,4.80361,17.25,True
'2018-03-14T03:50:00',4.80184,4.80256,4.80184,4.80194,9.0,4.80361,4.80432,4.80361,4.80374,13.5,False
'2018-03-14T03:51:00',4.80194,4.8021,4.80175,4.80185,5.5,4.80356,4.8039,4.80355,4.80365,6.0,False
'2018-03-14T03:52:00',4.80188,4.80188,4.80183,4.80183,2.25,4.80368,4.80368,4.80363,4.80363,2.25,True
'2018-03-14T03:53:00',4.80175,4.80214,4.80175,4.80214,4.94,4.80355,4.80394,4.80355,4.80394,5.25,False
'2018-03-14T03:54:00',4.80208,4.80208,4.80169,4.80179,3.75,4.80388,4.80388,4.80349,4.80359,3.75,False
'2018-03-14T03:55:00',4.8017,4.80192,4.80162,4.80169,4.75,4.8035,4.80372,4.80341,4.80349,4.5,True
'2018-03-14T03:56:00',4.80181,4.80192,4.80181,4.80192,2.25,4.8036,4.80372,4.8036,4.80372,2.25,False
'2018-03-14T03:57:00',4.80187,4.8019,4.80174,4.80174,3.75,4.80367,4.8037,4.80353,4.80353,3.75,True
'2018-03-14T03:58:00',4.80196,4.80196,4.80194,4.80194,1.5,4.80375,4.80375,4.80374,4.80374,1.5,False
'2018-03-14T03:59:00',4.80171,4.80191,4.80171,4.80191,4.5,4.80351,4.80371,4.80351,4.80371,4.5,False
'2018-03-14T04:00:00',4.8019,4.80207,4.80154,4.80167,21.25,4.80342,4.80374,4.80334,4.80337,36.75,False
'2018-03-14T04:01:00',4.80153,4.8016,4.80038,4.80048,34.0,4.80306,4.80306,4.80217,4.80217,69.0,True
'2018-03-14T04:02:00',4.80073,4.80145,4.80065,4.80145,20.25,4.80245,4.80324,4.80245,4.80324,37.5,False
'2018-03-14T04:03:00',4.80149,4.80149,4.80133,4.80133,3.44,4.80328,4.80328,4.80313,4.80313,3.75,False
'2018-03-14T04:04:00',4.80133,4.80139,4.8012,4.80124,14.19,4.80303,4.80313,4.803,4.80304,21.0,True
'2018-03-14T04:05:00',4.80125,4.80136,4.80124,4.80136,4.44,4.80304,4.80315,4.80304,4.80315,6.75,True
'2018-03-14T04:06:00',4.8014,4.80362,4.80118,4.80148,17.75,4.8032,4.80541,4.80298,4.80327,18.0,False
'2018-03-14T04:07:00',4.80147,4.80366,4.80076,4.8014,40.69,4.80327,4.80533,4.80255,4.80282,62.5,True
'2018-03-14T04:08:00',4.80173,4.8018,4.80173,4.80173,3.0,4.80316,4.80323,4.80316,4.80316,3.0,False
'2018-03-14T04:09:00',4.80172,4.80172,4.80168,4.80168,2.25,4.80315,4.80315,4.80311,4.80311,1.5,True
'2018-03-14T04:10:00',4.80161,4.80202,4.8013,4.80191,5.5,4.80304,4.80397,4.80304,4.80334,6.0,False
'2018-03-14T04:11:00',4.80186,4.80194,4.80115,4.80115,5.75,4.80329,4.80333,4.80258,4.80258,6.75,True
'2018-03-14T04:12:00',4.80117,4.80168,4.80117,4.80168,3.75,4.80259,4.80311,4.80259,4.80311,3.75,False
'2018-03-14T04:13:00',4.80168,4.80169,4.80069,4.80072,15.44,4.80303,4.80312,4.80212,4.80215,17.25,True
'2018-03-14T04:14:00',4.80098,4.80129,4.80098,4.80098,4.5,4.80241,4.80272,4.80241,4.80241,4.5,False
'2018-03-14T04:15:00',4.80086,4.80096,4.80086,4.80096,1.5,4.80229,4.80238,4.80229,4.80238,1.5,True
'2018-03-14T04:16:00',4.80087,4.80113,4.80067,4.80113,6.0,4.8023,4.80256,4.80209,4.80256,6.0,True
'2018-03-14T04:17:00',4.80131,4.80132,4.80131,4.80132,1.5,4.80256,4.80275,4.80256,4.80275,1.5,False
'2018-03-14T04:18:00',4.80109,4.80119,4.80109,4.80119,3.75,4.80251,4.80262,4.80251,4.80262,3.75,False
'2018-03-14T04:19:00',4.80118,4.80118,4.80056,4.8007,6.75,4.80248,4.8026,4.80198,4.80212,6.75,True
'2018-03-14T04:20:00',4.8008,4.80139,4.8007,4.80093,7.75,4.80212,4.80282,4.80212,4.80236,9.75,True
'2018-03-14T04:21:00',4.80085,4.80116,4.80085,4.80116,3.0,4.80228,4.80258,4.80228,4.80258,3.0,True
'2018-03-14T04:22:00',4.80118,4.8013,4.80118,4.8013,2.25,4.80261,4.80272,4.80261,4.80272,2.25,False
'2018-03-14T04:23:00',4.80144,4.80147,4.80127,4.80127,4.5,4.80273,4.8029,4.80269,4.80269,4.5,True
'2018-03-14T04:24:00',4.80132,4.80137,4.80132,4.80137,1.5,4.80275,4.8028,4.80275,4.8028,1.5,True
'2018-03-14T04:25:00',4.80107,4.80149,4.80106,4.80149,5.25,4.8031,4.8031,4.80264,4.80292,5.25,False
'2018-03-14T04:26:00',4.80164,4.80168,4.80147,4.80147,3.0,4.80293,4.80311,4.80289,4.80289,3.0,True
'2018-03-14T04:27:00',4.80154,4.80176,4.80154,4.80176,3.0,4.80296,4.80319,4.80296,4.80319,3.0,True
'2018-03-14T04:28:00',4.80203,4.80205,4.80194,4.80194,3.0,4.80346,4.80348,4.80337,4.80337,3.0,False
'2018-03-14T04:29:00',4.80201,4.8023,4.80125,4.80146,20.5,4.80338,4.80373,4.80267,4.80288,21.0,True
'2018-03-14T04:30:00',4.80149,4.80188,4.80145,4.80188,12.0,4.80288,4.8033,4.80288,4.8033,12.0,False
'2018-03-14T04:31:00',4.80187,4.80195,4.80163,4.80174,6.44,4.80324,4.80338,4.80305,4.80314,6.75,False
'2018-03-14T04:32:00',4.80171,4.80178,4.80151,4.80151,3.19,4.80314,4.8032,4.80293,4.80293,3.0,False
'2018-03-14T04:33:00',4.80169,4.80169,4.80129,4.80129,3.0,4.80311,4.80311,4.80272,4.80272,3.0,False
'2018-03-14T04:34:00',4.80128,4.80138,4.80051,4.80077,6.75,4.80259,4.80281,4.80194,4.8022,6.75,True
'2018-03-14T04:35:00',4.80093,4.80093,4.80082,4.80093,3.75,4.80236,4.80236,4.80225,4.80235,3.75,False
'2018-03-14T04:36:00',4.80093,4.80093,4.80056,4.80067,3.75,4.80225,4.80225,4.80198,4.8021,3.75,False
'2018-03-14T04:37:00',4.80066,4.80066,4.80021,4.80054,8.25,4.80208,4.80208,4.80164,4.80197,8.25,False
'2018-03-14T04:38:00',4.80055,4.80081,4.80017,4.80047,12.75,4.80198,4.80223,4.80159,4.8019,12.75,True
'2018-03-14T04:39:00',4.80047,4.80055,4.80047,4.80051,3.0,4.80189,4.80198,4.80189,4.80193,3.0,True
'2018-03-14T04:40:00',4.80058,4.80101,4.80058,4.80094,3.0,4.80201,4.80244,4.80201,4.80237,3.0,False
'2018-03-14T04:41:00',4.80089,4.80089,4.80047,4.80062,4.5,4.80232,4.80232,4.80189,4.80205,4.5,True
'2018-03-14T04:42:00',4.80059,4.80096,4.80056,4.80096,3.0,4.80202,4.80239,4.80198,4.80238,3.0,True
'2018-03-14T04:43:00',4.80111,4.80111,4.80084,4.80097,3.75,4.80254,4.80254,4.80227,4.8024,3.75,False
'2018-03-14T04:44:00',4.80088,4.80092,4.80083,4.80083,8.75,4.80231,4.80231,4.80226,4.80226,9.75,True
'2018-03-14T04:45:00',4.80083,4.80096,4.80044,4.80096,6.25,4.80223,4.80239,4.80187,4.80239,6.75,False
'2018-03-14T04:46:00',4.8006,4.80091,4.80054,4.80091,9.0,4.80203,4.80234,4.80196,4.80234,9.0,False
'2018-03-14T04:47:00',4.80091,4.80092,4.80075,4.80075,3.75,4.80232,4.80235,4.80218,4.80218,3.75,True
'2018-03-14T04:48:00',4.80077,4.80081,4.80077,4.80078,3.75,4.80219,4.80224,4.80219,4.8022,4.5,False
'2018-03-14T04:49:00',4.80058,4.80058,4.7999,4.79991,3.75,4.80201,4.80201,4.80133,4.80133,3.75,True
'2018-03-14T04:50:00',4.80001,4.80002,4.79997,4.80002,4.5,4.80133,4.80145,4.80133,4.80145,4.5,True
'2018-03-14T04:51:00',4.80005,4.80032,4.80003,4.80019,4.5,4.80145,4.80174,4.80145,4.80162,4.5,True
'2018-03-14T04:52:00',4.80007,4.80022,4.80005,4.80022,3.0,4.8015,4.80165,4.80148,4.80165,3.0,True
'2018-03-14T04:53:00',4.80053,4.80075,4.80004,4.80043,13.5,4.80195,4.80217,4.80147,4.80185,13.5,False
'2018-03-14T04:54:00',4.80047,4.80051,4.80042,4.80042,2.25,4.8019,4.80193,4.80185,4.80185,2.25,True
'2018-03-14T04:55:00',4.80041,4.80058,4.80028,4.80058,3.0,4.80172,4.802,4.80171,4.802,3.0,False
'2018-03-14T04:56:00',4.80086,4.80101,4.80033,4.80033,6.0,4.802,4.80244,4.80176,4.80176,6.0,True
'2018-03-14T04:57:00',4.80062,4.80091,4.80032,4.80065,10.19,4.80204,4.80233,4.80175,4.80208,12.0,False
'2018-03-14T04:58:00',4.80064,4.80065,4.80062,4.80062,3.25,4.80206,4.80206,4.80205,4.80205,3.75,True
'2018-03-14T04:59:00',4.80066,4.80086,4.80066,4.80086,4.5,4.80205,4.80229,4.80205,4.80229,4.5,False
'2018-03-14T05:00:00',4.80093,4.80094,4.80014,4.80044,6.75,4.80229,4.80236,4.80157,4.80187,6.0,True
'2018-03-14T05:01:00',4.80055,4.80055,4.80045,4.80045,4.5,4.80188,4.80198,4.80188,4.80188,3.75,True
'2018-03-14T05:02:00',4.80049,4.80061,4.80049,4.80061,3.0,4.80192,4.80203,4.80192,4.80203,3.0,False
'2018-03-14T05:03:00',4.80062,4.80062,4.80039,4.80039,2.25,4.80205,4.80205,4.80182,4.80182,2.25,False
'2018-03-14T05:04:00',4.80038,4.80038,4.80031,4.80035,3.75,4.8018,4.8018,4.80174,4.80178,3.75,True
'2018-03-14T05:05:00',4.80035,4.80047,4.80023,4.80047,3.0,4.80174,4.8019,4.80166,4.8019,3.0,False
'2018-03-14T05:06:00',4.80037,4.80037,4.80031,4.80031,2.25,4.8018,4.8018,4.80173,4.80173,2.25,True
'2018-03-14T05:07:00',4.8003,4.80033,4.8003,4.80033,2.25,4.80172,4.80176,4.80172,4.80176,2.25,True
'2018-03-14T05:08:00',4.80032,4.8005,4.80028,4.8005,3.0,4.80171,4.80192,4.80171,4.80192,3.0,False
'2018-03-14T05:09:00',4.80045,4.80045,4.80045,4.80045,0.75,4.80187,4.80187,4.80187,4.80187,0.75,False
'2018-03-14T05:10:00',4.80038,4.80038,4.80012,4.80018,3.75,4.80181,4.80181,4.80155,4.8016,3.75,False
'2018-03-14T05:11:00',4.80017,4.80017,4.80002,4.80003,3.75,4.80149,4.80149,4.80145,4.80146,3.75,False
'2018-03-14T05:12:00',4.79994,4.79994,4.79962,4.79993,3.0,4.80137,4.80137,4.80104,4.80135,3.75,True
'2018-03-14T05:13:00',4.80026,4.80029,4.80026,4.80029,2.25,4.80169,4.80172,4.80169,4.80172,2.25,False
'2018-03-14T05:14:00',4.80029,4.80048,4.80022,4.80029,4.5,4.80166,4.8019,4.80165,4.80171,4.5,True
'2018-03-14T05:15:00',4.8003,4.80049,4.8003,4.80031,2.25,4.80173,4.80192,4.80173,4.80174,2.25,True
'2018-03-14T05:16:00',4.80038,4.80038,4.80033,4.80033,3.75,4.80175,4.8018,4.80175,4.80175,3.75,True
'2018-03-14T05:17:00',4.80035,4.80053,4.80035,4.80053,2.25,4.80175,4.80196,4.80175,4.80196,2.25,False
'2018-03-14T05:18:00',4.80041,4.80046,4.8002,4.80027,3.0,4.80183,4.80188,4.80163,4.80169,3.0,False
'2018-03-14T05:19:00',4.80041,4.80041,4.79988,4.79988,5.25,4.80184,4.80184,4.80128,4.80128,5.25,True
'2018-03-14T05:20:00',4.8001,4.80014,4.8001,4.80014,2.25,4.80153,4.80156,4.80153,4.80156,2.25,True
'2018-03-14T05:21:00',4.80017,4.80038,4.80017,4.80038,3.0,4.8016,4.80181,4.8016,4.80181,3.0,True
'2018-03-14T05:22:00',4.80043,4.80084,4.80043,4.80084,3.75,4.80182,4.80227,4.80182,4.80227,3.75,False
'2018-03-14T05:23:00',4.8009,4.80113,4.80063,4.80063,4.5,4.80227,4.80255,4.80205,4.80205,4.5,False
'2018-03-14T05:24:00',4.80062,4.80062,4.80061,4.80061,1.5,4.80204,4.80204,4.80204,4.80204,1.5,True
'2018-03-14T05:25:00',4.80067,4.80067,4.8006,4.80066,3.0,4.8021,4.8021,4.80202,4.80209,3.0,True
'2018-03-14T05:26:00',4.80066,4.80081,4.80055,4.80081,3.0,4.80198,4.80224,4.80197,4.80224,3.0,False
'2018-03-14T05:27:00',4.80099,4.80099,4.8006,4.8006,3.75,4.80242,4.80242,4.80203,4.80203,3.75,False
'2018-03-14T05:28:00',4.80053,4.80056,4.80052,4.80056,2.25,4.80195,4.80198,4.80195,4.80198,2.25,True
'2018-03-14T05:29:00',4.80064,4.80064,4.80055,4.80061,3.75,4.80199,4.80206,4.80197,4.80204,3.75,True
'2018-03-14T05:30:00',4.80071,4.80083,4.80061,4.80081,4.5,4.80205,4.80226,4.80203,4.80224,4.5,False
'2018-03-14T05:31:00',4.80079,4.80079,4.80067,4.80067,1.5,4.80222,4.80222,4.80209,4.80209,1.5,True
'2018-03-14T05:32:00',4.80076,4.80076,4.80067,4.80073,3.0,4.80219,4.80219,4.8021,4.80215,3.0,True
'2018-03-14T05:33:00',4.80073,4.80088,4.8007,4.80076,3.75,4.80214,4.80231,4.80213,4.80222,3.75,True
'2018-03-14T05:34:00',4.80077,4.80107,4.80077,4.80082,3.75,4.80222,4.80249,4.80221,4.80225,4.5,False
'2018-03-14T05:35:00',4.80105,4.80117,4.80077,4.80077,5.25,4.80226,4.8026,4.8022,4.8022,5.25,True
'2018-03-14T05:36:00',4.80139,4.80261,4.80139,4.80248,8.25,4.80242,4.80403,4.80242,4.80391,7.75,False
'2018-03-14T05:37:00',4.80274,4.80274,4.80207,4.80212,4.5,4.80417,4.80417,4.8035,4.80355,4.5,True
'2018-03-14T05:38:00',4.80216,4.80239,4.80216,4.80239,3.0,4.80359,4.80382,4.80359,4.80382,3.0,True
'2018-03-14T05:39:00',4.80239,4.80261,4.80186,4.8026,5.0,4.8033,4.80404,4.80329,4.80403,5.25,False
'2018-03-14T05:40:00',4.80262,4.8028,4.80255,4.80255,4.5,4.80405,4.80423,4.80397,4.80397,4.5,False
'2018-03-14T05:41:00',4.8025,4.80256,4.8025,4.80253,3.0,4.80392,4.80399,4.80392,4.80396,3.0,True
'2018-03-14T05:42:00',4.80254,4.80288,4.80254,4.80268,4.0,4.80396,4.80431,4.80396,4.80411,4.5,False
'2018-03-14T05:43:00',4.80242,4.80242,4.80211,4.80228,3.25,4.80385,4.80385,4.80354,4.8037,3.75,True
'2018-03-14T05:44:00',4.80242,4.80269,4.80242,4.80261,5.5,4.80371,4.80412,4.80371,4.80404,6.0,False
'2018-03-14T05:45:00',4.80257,4.80257,4.80257,4.80257,0.75,4.804,4.804,4.804,4.804,0.75,False
'2018-03-14T05:46:00',4.80257,4.80257,4.8025,4.8025,1.5,4.80394,4.80394,4.80393,4.80393,1.5,False
'2018-03-14T05:47:00',4.8025,4.8025,4.80235,4.80235,3.75,4.80396,4.80396,4.80378,4.80378,3.75,False
'2018-03-14T05:48:00',4.80241,4.80269,4.80234,4.80234,4.5,4.80378,4.80412,4.80377,4.80377,4.5,False
'2018-03-14T05:49:00',4.80233,4.80233,4.80228,4.80228,1.5,4.8037,4.8037,4.8037,4.8037,1.5,True
'2018-03-14T05:50:00',4.8023,4.80242,4.8023,4.80234,3.75,4.80371,4.80385,4.80371,4.80377,3.75,True
'2018-03-14T05:51:00',4.80246,4.80273,4.80246,4.80272,4.25,4.80378,4.80416,4.80378,4.80415,5.25,True
'2018-03-14T05:52:00',4.8025,4.8028,4.8025,4.8028,3.25,4.80392,4.80423,4.80392,4.80423,3.75,False
'2018-03-14T05:53:00',4.80279,4.80279,4.80265,4.80265,1.5,4.80408,4.80408,4.80408,4.80408,1.5,False
'2018-03-14T05:54:00',4.80242,4.80257,4.80242,4.80257,3.75,4.80385,4.804,4.80385,4.804,5.25,False
'2018-03-14T05:55:00',4.80257,4.80257,4.80213,4.80232,5.0,4.80386,4.80415,4.80375,4.80375,7.5,True
'2018-03-14T05:56:00',4.80233,4.80235,4.80233,4.80233,2.25,4.80376,4.80378,4.80376,4.80376,2.25,False
'2018-03-14T05:57:00',4.80235,4.80235,4.80215,4.80231,2.25,4.80378,4.80378,4.80358,4.80373,2.25,False
'2018-03-14T05:58:00',4.80236,4.80238,4.80204,4.80204,4.5,4.80378,4.80381,4.80347,4.80347,4.19,True
'2018-03-14T05:59:00',4.8021,4.80221,4.8021,4.80214,3.0,4.80348,4.80364,4.80348,4.80356,3.0,False
'2018-03-14T06:00:00',4.8018,4.8018,4.80039,4.8009,6.75,4.80323,4.80323,4.80182,4.80233,8.25,True
'2018-03-14T06:01:00',4.80092,4.80112,4.80092,4.80108,2.5,4.80233,4.80254,4.80233,4.8025,3.0,True
'2018-03-14T06:02:00',4.80115,4.80124,4.80115,4.80124,2.25,4.80258,4.80267,4.80258,4.80267,2.25,False
'2018-03-14T06:03:00',4.80122,4.80127,4.80122,4.80122,3.0,4.80265,4.8027,4.80265,4.80265,3.0,True
'2018-03-14T06:04:00',4.80136,4.80141,4.80136,4.80137,4.5,4.80265,4.80284,4.80265,4.8028,4.5,True
'2018-03-14T06:05:00',4.80145,4.80161,4.80145,4.80151,3.75,4.80281,4.80304,4.80281,4.80294,3.75,False
'2018-03-14T06:06:00',4.8015,4.8015,4.80109,4.80109,4.5,4.80284,4.80288,4.80252,4.80252,4.5,False
'2018-03-14T06:07:00',4.8012,4.80121,4.80105,4.80105,3.0,4.80252,4.80263,4.80248,4.80248,3.0,True
'2018-03-14T06:08:00',4.80107,4.80127,4.80104,4.80127,4.5,4.8025,4.8027,4.80247,4.8027,4.5,False
'2018-03-14T06:09:00',4.80112,4.80112,4.80105,4.80105,1.5,4.80255,4.80255,4.80248,4.80248,1.5,False
'2018-03-14T06:10:00',4.80104,4.80104,4.80045,4.80085,9.75,4.80218,4.80248,4.80218,4.80228,11.25,False
'2018-03-14T06:11:00',4.80074,4.80074,4.80072,4.80072,1.5,4.80216,4.80216,4.80215,4.80215,1.5,False
'2018-03-14T06:12:00',4.80071,4.80071,4.80063,4.80063,4.5,4.80212,4.80212,4.80205,4.80205,3.75,True
'2018-03-14T06:13:00',4.80066,4.80108,4.80061,4.801,4.5,4.80209,4.80243,4.80204,4.80243,6.0,False
'2018-03-14T06:14:00',4.80104,4.80105,4.80049,4.80049,3.75,4.80243,4.80248,4.80192,4.80192,3.75,False
'2018-03-14T06:15:00',4.80056,4.80057,4.80015,4.80015,3.0,4.80192,4.802,4.80158,4.80158,3.0,True
'2018-03-14T06:16:00',4.80023,4.80023,4.80019,4.8002,3.75,4.80159,4.80166,4.80159,4.80163,3.75,False
'2018-03-14T06:17:00',4.80023,4.80023,4.80018,4.80018,3.75,4.80164,4.80166,4.80161,4.80161,3.0,False
'2018-03-14T06:18:00',4.80026,4.80032,4.79995,4.79999,4.5,4.80169,4.80175,4.80138,4.80138,6.0,True
'2018-03-14T06:19:00',4.79997,4.80017,4.79997,4.80013,5.0,4.80138,4.8016,4.80138,4.80156,6.0,False
'2018-03-14T06:20:00',4.80013,4.80013,4.79999,4.79999,3.75,4.80155,4.80155,4.80142,4.80142,3.75,True
'2018-03-14T06:21:00',4.79998,4.80002,4.79998,4.80002,3.75,4.80141,4.80145,4.80141,4.80145,3.0,True
'2018-03-14T06:22:00',4.80008,4.80025,4.80008,4.80025,3.75,4.80146,4.80168,4.80146,4.80168,3.75,True
'2018-03-14T06:23:00',4.80017,4.80034,4.80017,4.80034,2.25,4.8016,4.80177,4.8016,4.80177,2.25,True
'2018-03-14T06:24:00',4.80006,4.80253,4.79851,4.80146,24.5,4.80149,4.80395,4.79994,4.80289,25.69,False
'2018-03-14T06:25:00',4.80146,4.80146,4.79931,4.79936,15.0,4.80285,4.80288,4.80074,4.80074,18.0,True
'2018-03-14T06:26:00',4.79961,4.80058,4.79961,4.80058,3.25,4.80104,4.80201,4.80104,4.80201,4.5,False
'2018-03-14T06:27:00',4.80056,4.80056,4.80038,4.80038,3.75,4.80199,4.80199,4.80181,4.80181,3.75,True
'2018-03-14T06:28:00',4.80039,4.80042,4.80039,4.80042,2.25,4.80182,4.80185,4.80182,4.80185,2.25,True
'2018-03-14T06:29:00',4.80038,4.80062,4.80038,4.80062,3.0,4.80181,4.80204,4.80181,4.80204,3.0,False
'2018-03-14T06:30:00',4.80055,4.80055,4.79717,4.79717,14.75,4.80198,4.80198,4.7986,4.7986,15.75,True
'2018-03-14T06:31:00',4.79721,4.80029,4.79696,4.80029,17.0,4.7986,4.80172,4.79839,4.80172,18.0,False
'2018-03-14T06:32:00',4.80028,4.80028,4.79935,4.79935,6.75,4.8017,4.8017,4.80078,4.80078,6.75,False
'2018-03-14T06:33:00',4.79938,4.79938,4.79843,4.79843,4.5,4.80081,4.80081,4.79985,4.79985,4.5,False
'2018-03-14T06:34:00',4.79842,4.79842,4.79815,4.79815,2.25,4.79985,4.79985,4.79958,4.79958,2.25,True
'2018-03-14T06:35:00',4.7983,4.7983,4.79827,4.79827,2.25,4.79973,4.79973,4.7997,4.7997,2.25,True
'2018-03-14T06:36:00',4.79827,4.79851,4.79825,4.79851,4.5,4.79969,4.79994,4.79968,4.79994,5.25,False
'2018-03-14T06:37:00',4.79853,4.79853,4.79837,4.79841,4.5,4.79995,4.79996,4.7998,4.79984,4.5,True
'2018-03-14T06:38:00',4.79895,4.7993,4.79849,4.79849,7.5,4.80014,4.80073,4.79992,4.79992,6.75,True
'2018-03-14T06:39:00',4.79848,4.79863,4.79832,4.79856,3.75,4.79975,4.80006,4.79975,4.79999,3.75,False
'2018-03-14T06:40:00',4.79877,4.79989,4.79799,4.79836,10.5,4.79999,4.80127,4.79942,4.79979,10.5,False
'2018-03-14T06:41:00',4.79836,4.79836,4.79799,4.79829,5.25,4.79943,4.79979,4.79942,4.79972,5.25,True
'2018-03-14T06:42:00',4.79829,4.79928,4.79782,4.79928,12.0,4.79956,4.80048,4.79925,4.80038,10.75,False
'2018-03-14T06:43:00',4.79928,4.79928,4.79908,4.79908,4.5,4.8005,4.8005,4.80031,4.80031,4.5,False
'2018-03-14T06:44:00',4.79918,4.79928,4.79776,4.79832,23.19,4.80043,4.80043,4.79918,4.79974,24.0,True
'2018-03-14T06:45:00',4.79858,4.7986,4.79857,4.79857,3.75,4.80001,4.80003,4.8,4.8,3.75,True
'2018-03-14T06:46:00',4.79858,4.80024,4.79858,4.80024,4.5,4.80001,4.80167,4.80001,4.80167,4.0,True
'2018-03-14T06:47:00',4.80035,4.80041,4.80032,4.80032,4.5,4.80178,4.80184,4.80175,4.80175,4.5,False
'2018-03-14T06:48:00',4.80018,4.80021,4.80006,4.80006,2.25,4.80161,4.80164,4.80149,4.80149,2.25,False
'2018-03-14T06:49:00',4.80006,4.80006,4.79968,4.79968,3.0,4.80135,4.80137,4.8011,4.8011,3.0,False
'2018-03-14T06:50:00',4.79996,4.79998,4.79865,4.79889,12.0,4.8011,4.8011,4.80008,4.80032,12.0,False
'2018-03-14T06:51:00',4.79918,4.79918,4.79828,4.79863,11.75,4.80033,4.80061,4.79969,4.80006,14.25,False
'2018-03-14T06:52:00',4.79833,4.79833,4.7975,4.79794,8.75,4.79928,4.79937,4.79893,4.79937,11.25,False
'2018-03-14T06:53:00',4.79763,4.79771,4.79733,4.7976,6.25,4.79906,4.79907,4.79874,4.79903,6.75,False
'2018-03-14T06:54:00',4.79751,4.79751,4.7974,4.79748,2.25,4.79894,4.79894,4.79883,4.7989,2.25,False
'2018-03-14T06:55:00',4.79735,4.79735,4.79636,4.79703,7.5,4.79878,4.79878,4.79778,4.79828,9.0,True
'2018-03-14T06:56:00',4.797,4.79732,4.79688,4.79732,13.13,4.79828,4.79875,4.79812,4.79875,13.5,False
'2018-03-14T06:57:00',4.79693,4.79698,4.79632,4.79632,8.94,4.79808,4.79808,4.79774,4.79774,15.75,False
'2018-03-14T06:58:00',4.7963,4.7963,4.79601,4.79601,3.0,4.79773,4.79773,4.79744,4.79744,3.0,False
'2018-03-14T06:59:00',4.79595,4.79608,4.79579,4.79591,8.0,4.79738,4.79748,4.79722,4.79734,12.0,False
'2018-03-14T07:00:00',4.7959,4.7959,4.79553,4.79553,5.19,4.79731,4.79731,4.79696,4.79696,6.0,False
'2018-03-14T07:01:00',4.79526,4.79576,4.79522,4.79522,18.69,4.79669,4.79718,4.79665,4.79665,21.75,True
'2018-03-14T07:02:00',4.79523,4.79581,4.79523,4.79532,10.25,4.79665,4.79713,4.79665,4.79674,19.5,False
'2018-03-14T07:03:00',4.79531,4.79531,4.79462,4.79482,12.0,4.79604,4.79636,4.79602,4.79625,19.5,True
'2018-03-14T07:04:00',4.79483,4.79497,4.79435,4.79493,10.5,4.79625,4.79636,4.79578,4.79636,18.0,False
'2018-03-14T07:05:00',4.79496,4.79496,4.79418,4.79445,19.69,4.79636,4.79636,4.7956,4.79587,21.0,False
'2018-03-14T07:06:00',4.79418,4.79429,4.79413,4.79429,10.94,4.79556,4.79572,4.79556,4.79572,12.75,False
'2018-03-14T07:07:00',4.79418,4.79437,4.7923,4.79416,23.94,4.79555,4.79571,4.79372,4.79559,28.0,False
'2018-03-14T07:08:00',4.79417,4.79454,4.79377,4.79393,6.25,4.79559,4.79597,4.7952,4.79536,6.75,True
'2018-03-14T07:09:00',4.79399,4.79416,4.79399,4.79416,2.25,4.79542,4.79559,4.79542,4.79559,2.25,True
'2018-03-14T07:10:00',4.79415,4.7943,4.79397,4.7943,4.5,4.79539,4.79573,4.79539,4.79573,4.5,False
'2018-03-14T07:11:00',4.79429,4.79457,4.79342,4.79353,12.75,4.79569,4.796,4.79479,4.79496,12.0,True
'2018-03-14T07:12:00',4.79386,4.7945,4.79386,4.7945,6.0,4.79496,4.79593,4.79496,4.79593,6.0,True
'2018-03-14T07:13:00',4.79485,4.79539,4.79413,4.79472,6.75,4.79628,4.79682,4.79556,4.79615,7.5,False
'2018-03-14T07:14:00',4.79468,4.79496,4.7943,4.79432,7.25,4.79611,4.79639,4.79573,4.79574,9.0,True
'2018-03-14T07:15:00',4.79447,4.79455,4.79437,4.79449,4.5,4.79574,4.79598,4.79574,4.79592,4.5,False
'2018-03-14T07:16:00',4.79409,4.79409,4.79351,4.79351,3.75,4.79552,4.79552,4.79493,4.79493,3.0,False
'2018-03-14T07:17:00',4.79352,4.79352,4.79265,4.79265,7.5,4.79495,4.79495,4.79407,4.79407,7.5,False
'2018-03-14T07:18:00',4.79273,4.79273,4.79153,4.79153,7.5,4.79408,4.79415,4.79296,4.79296,7.5,False
'2018-03-14T07:19:00',4.79128,4.79146,4.79035,4.79092,14.5,4.79246,4.79288,4.79178,4.79235,15.0,True
'2018-03-14T07:20:00',4.79092,4.79146,4.78957,4.79112,67.99,4.79222,4.79277,4.79079,4.792,69.75,True
'2018-03-14T07:21:00',4.79112,4.79152,4.78947,4.79114,48.0,4.79194,4.79294,4.79068,4.79254,51.75,False
'2018-03-14T07:22:00',4.79114,4.79114,4.79065,4.79073,22.5,4.79256,4.79256,4.79197,4.79202,23.25,False
'2018-03-14T07:23:00',4.79073,4.79093,4.79041,4.79046,28.5,4.79198,4.79216,4.79183,4.79188,28.5,False
'2018-03-14T07:24:00',4.79019,4.79081,4.78953,4.79012,29.25,4.79161,4.79188,4.79096,4.79154,27.75,True
'2018-03-14T07:25:00',4.79028,4.79031,4.7893,4.79012,24.0,4.79154,4.7916,4.79073,4.79155,26.49,False
'2018-03-14T07:26:00',4.79013,4.79018,4.78902,4.7892,24.75,4.79155,4.79155,4.79045,4.79045,23.25,True
'2018-03-14T07:27:00',4.78931,4.79005,4.789,4.78957,17.25,4.79073,4.79132,4.79043,4.791,16.75,False
'2018-03-14T07:28:00',4.78931,4.78931,4.7883,4.78863,9.75,4.79073,4.79073,4.78973,4.79005,10.5,False
'2018-03-14T07:29:00',4.78864,4.78864,4.78829,4.78829,9.75,4.79005,4.79005,4.78971,4.78971,9.0,True
'2018-03-14T07:30:00',4.78829,4.79049,4.78829,4.78948,16.5,4.7897,4.79173,4.78953,4.79072,15.0,True
'2018-03-14T07:31:00',4.78928,4.79003,4.78897,4.7895,33.0,4.79053,4.79118,4.79022,4.79069,32.25,False
'2018-03-14T07:32:00',4.78966,4.78975,4.78934,4.7894,6.0,4.79075,4.79093,4.79058,4.79065,5.25,False
'2018-03-14T07:33:00',4.78941,4.78941,4.78805,4.78915,27.75,4.79065,4.79065,4.78929,4.79024,27.75,True
'2018-03-14T07:34:00',4.78915,4.78956,4.78915,4.78953,10.5,4.79039,4.79078,4.79039,4.79064,10.5,True
'2018-03-14T07:35:00',4.78952,4.78953,4.78885,4.78953,17.25,4.79038,4.79077,4.79009,4.79077,18.0,True
'2018-03-14T07:36:00',4.78966,4.79015,4.78966,4.78976,6.0,4.79077,4.79136,4.79077,4.79101,6.0,True
'2018-03-14T07:37:00',4.78966,4.79163,4.78897,4.79151,21.75,4.7909,4.79288,4.79021,4.79276,21.75,False
'2018-03-14T07:38:00',4.79157,4.79272,4.79134,4.79153,23.25,4.79276,4.79382,4.79259,4.79269,22.5,False
'2018-03-14T07:39:00',4.79153,4.79156,4.79057,4.79057,11.25,4.79263,4.7928,4.79182,4.79182,11.25,True
'2018-03-14T07:40:00',4.79057,4.79196,4.79034,4.79109,15.0,4.79179,4.7932,4.79158,4.79233,15.0,False
'2018-03-14T07:41:00',4.79116,4.7928,4.79062,4.79062,24.75,4.79241,4.79404,4.79186,4.79186,24.75,False
'2018-03-14T07:42:00',4.79063,4.79064,4.79043,4.79043,3.75,4.79186,4.79189,4.79167,4.79167,3.75,False
'2018-03-14T07:43:00',4.79042,4.79065,4.79002,4.79021,24.75,4.79154,4.79171,4.79112,4.79132,24.0,True
'2018-03-14T07:44:00',4.79022,4.79078,4.78971,4.79038,30.0,4.79132,4.792,4.79095,4.79148,28.5,True
'2018-03-14T07:45:00',4.79037,4.79039,4.79032,4.79037,10.5,4.79148,4.79162,4.79148,4.79162,8.25,True
'2018-03-14T07:46:00',4.7903,4.7908,4.79015,4.79055,18.75,4.79151,4.79189,4.79138,4.79173,18.75,False
'2018-03-14T07:47:00',4.79054,4.79054,4.78961,4.78961,8.25,4.79179,4.79179,4.79083,4.79086,7.5,False
'2018-03-14T07:48:00',4.78968,4.78992,4.78784,4.78834,44.25,4.79086,4.79105,4.78897,4.78959,42.0,True
'2018-03-14T07:49:00',4.78839,4.78972,4.78816,4.78971,48.75,4.78959,4.79082,4.78938,4.79082,47.25,False
'2018-03-14T07:50:00',4.78957,4.78959,4.7876,4.78804,20.5,4.79082,4.79082,4.78885,4.78929,24.0,True
'2018-03-14T07:51:00',4.78823,4.78823,4.78742,4.78814,19.75,4.7893,4.78947,4.78866,4.78935,19.5,True
'2018-03-14T07:52:00',4.7881,4.78938,4.7881,4.78937,11.25,4.78935,4.79062,4.78935,4.79046,10.5,False
'2018-03-14T07:53:00',4.78936,4.78936,4.78717,4.78792,28.25,4.79043,4.79043,4.78829,4.78916,29.25,True
'2018-03-14T07:54:00',4.78792,4.78803,4.78768,4.78803,5.25,4.78894,4.78927,4.78892,4.78927,6.0,True
'2018-03-14T07:55:00',4.78856,4.78907,4.78812,4.78821,15.0,4.78927,4.79033,4.78926,4.78939,14.5,False
'2018-03-14T07:56:00',4.78825,4.78837,4.78756,4.78792,11.25,4.78939,4.78962,4.78881,4.78907,11.25,True
'2018-03-14T07:57:00',4.78795,4.78821,4.78773,4.78821,7.5,4.78917,4.78945,4.78898,4.78945,7.5,False
'2018-03-14T07:58:00',4.78819,4.78882,4.78797,4.78797,10.5,4.78941,4.78985,4.78922,4.78922,10.5,False
'2018-03-14T07:59:00',4.78773,4.78773,4.78738,4.78738,3.0,4.78898,4.78898,4.78862,4.78862,3.0,False
'2018-03-14T08:00:00',4.7875,4.7875,4.78663,4.78668,45.0,4.78842,4.78849,4.78772,4.78785,44.25,False
'2018-03-14T08:01:00',4.78665,4.78677,4.78547,4.78629,46.44,4.78778,4.78778,4.78654,4.78711,50.19,True
'2018-03-14T08:02:00',4.78629,4.78748,4.78607,4.78693,38.38,4.78707,4.7883,4.78693,4.78784,48.45,False
'2018-03-14T08:03:00',4.78693,4.78717,4.78641,4.78644,32.01,4.78788,4.78805,4.78731,4.78736,26.64,True
'2018-03-14T08:04:00',4.78641,4.78694,4.78616,4.78671,23.94,4.78732,4.78772,4.787,4.78765,40.13,False
'2018-03-14T08:05:00',4.78687,4.78692,4.78528,4.78572,36.26,4.78782,4.78782,4.78611,4.78661,58.03,True
'2018-03-14T08:06:00',4.78567,4.78624,4.78511,4.78624,45.01,4.78661,4.78717,4.78606,4.78717,37.52,True
'2018-03-14T08:07:00',4.78627,4.78683,4.78622,4.78654,30.13,4.78717,4.78777,4.78714,4.78747,42.13,True
'2018-03-14T08:08:00',4.78654,4.78691,4.78634,4.78691,14.19,4.78739,4.78774,4.78727,4.78774,14.69,True
'2018-03-14T08:09:00',4.78692,4.78727,4.78676,4.78726,18.75,4.78774,4.78809,4.7877,4.78806,39.07,True
'2018-03-14T08:10:00',4.78722,4.78809,4.78647,4.78737,41.63,4.78806,4.78904,4.78742,4.78826,62.94,False
'2018-03-14T08:11:00',4.78737,4.78737,4.78576,4.78622,35.13,4.78822,4.78822,4.78662,4.78702,51.44,False
'2018-03-14T08:12:00',4.78624,4.78626,4.78557,4.78557,44.19,4.78702,4.7872,4.7865,4.78652,41.76,True
'2018-03-14T08:13:00',4.78561,4.78615,4.78555,4.78598,25.57,4.78652,4.78698,4.7865,4.78688,39.38,False
'2018-03-14T08:14:00',4.78598,4.78641,4.78521,4.78577,42.44,4.78689,4.7873,4.78616,4.78656,46.63,False
'2018-03-14T08:15:00',4.78574,4.78632,4.78491,4.7853,49.63,4.78656,4.78725,4.78586,4.78619,68.32,True
'2018-03-14T08:16:00',4.78531,4.78674,4.78514,4.78578,53.82,4.78624,4.78756,4.78603,4.7867,64.94,False
'2018-03-14T08:17:00',4.7858,4.7858,4.7849,4.78568,40.76,4.7867,4.7867,4.78575,4.78657,38.21,True
'2018-03-14T08:18:00',4.78568,4.7864,4.78565,4.78581,26.44,4.78661,4.78721,4.78655,4.78674,51.13,False
'2018-03-14T08:19:00',4.78579,4.78579,4.78461,4.78505,39.76,4.78668,4.78668,4.78541,4.78596,48.88,False
'2018-03-14T08:20:00',4.78501,4.78538,4.78442,4.78491,41.32,4.78596,4.78624,4.78528,4.78586,57.45,False
'2018-03-14T08:21:00',4.78488,4.78504,4.78431,4.78462,55.32,4.78579,4.78582,4.78506,4.78545,31.32,True
'2018-03-14T08:22:00',4.78448,4.78477,4.78404,4.78464,43.63,4.78536,4.78563,4.78498,4.78547,27.26,True
'2018-03-14T08:23:00',4.78464,4.78553,4.78464,4.78515,44.38,4.78553,4.78634,4.78553,4.78601,31.38,True
'2018-03-14T08:24:00',4.78515,4.78651,4.78502,4.78553,91.32,4.78603,4.78746,4.78593,4.7864,80.51,False
'2018-03-14T08:25:00',4.78539,4.78539,4.78382,4.78398,49.88,4.78632,4.78632,4.78477,4.78493,47.44,True
'2018-03-14T08:26:00',4.784,4.78508,4.784,4.78483,37.69,4.78493,4.78596,4.78493,4.78577,53.94,False
'2018-03-14T08:27:00',4.78483,4.78483,4.78326,4.78348,41.25,4.78575,4.78575,4.78416,4.78441,27.13,True
'2018-03-14T08:28:00',4.78346,4.78531,4.78346,4.78446,28.19,4.78441,4.78612,4.78441,4.78541,43.0,True
'2018-03-14T08:29:00',4.78465,4.78473,4.78423,4.78458,30.38,4.78554,4.78554,4.78515,4.78552,49.99,True
'2018-03-14T08:30:00',4.78452,4.78515,4.7844,4.78504,29.7,4.78537,4.78608,4.78523,4.78594,69.79,False
'2018-03-14T08:31:00',4.78509,4.78509,4.78421,4.78428,34.39,4.78594,4.78594,4.78506,4.78513,46.57,True
'2018-03-14T08:32:00',4.7843,4.78496,4.7843,4.78467,21.44,4.78513,4.78578,4.78513,4.78543,47.19,True
'2018-03-14T08:33:00',4.78462,4.78597,4.78452,4.7856,35.13,4.78543,4.7868,4.78532,4.78643,44.25,True
'2018-03-14T08:34:00',4.78567,4.787,4.7855,4.78655,26.44,4.78643,4.7877,4.78632,4.78738,38.82,False
'2018-03-14T08:35:00',4.78671,4.78673,4.78611,4.78611,26.75,4.78751,4.78753,4.78689,4.78694,19.32,True
'2018-03-14T08:36:00',4.78606,4.78708,4.78523,4.78676,26.25,4.78689,4.78779,4.78604,4.78756,29.44,False
'2018-03-14T08:37:00',4.78676,4.78691,4.78594,4.78607,40.63,4.78758,4.7877,4.78658,4.78684,26.0,False
'2018-03-14T08:38:00',4.78607,4.78653,4.78574,4.78604,24.25,4.7869,4.78731,4.78654,4.78686,27.94,True
'2018-03-14T08:39:00',4.78604,4.78674,4.78585,4.7866,19.94,4.78676,4.78757,4.78667,4.78743,18.44,False
'2018-03-14T08:40:00',4.78643,4.78659,4.78601,4.78618,37.5,4.78725,4.78742,4.78665,4.78699,19.57,False
'2018-03-14T08:41:00',4.78618,4.78618,4.78495,4.78511,54.0,4.78697,4.78697,4.78576,4.78593,29.82,False
'2018-03-14T08:42:00',4.78511,4.78511,4.78427,4.78472,44.75,4.78587,4.78593,4.7851,4.78546,23.75,True
'2018-03-14T08:43:00',4.78453,4.78536,4.78453,4.78523,22.88,4.78535,4.78619,4.78526,4.78605,26.19,False
'2018-03-14T08:44:00',4.78523,4.78537,4.78462,4.78462,37.69,4.78606,4.7862,4.78543,4.78545,21.38,True
'2018-03-14T08:45:00',4.78462,4.78524,4.78457,4.78524,16.69,4.78542,4.78605,4.7854,4.78605,17.5,False
'2018-03-14T08:46:00',4.78524,4.78529,4.78477,4.78483,20.25,4.78607,4.78612,4.78555,4.78561,12.13,True
'2018-03-14T08:47:00',4.78483,4.78716,4.78467,4.78654,31.87,4.78562,4.78793,4.78544,4.78736,31.0,False
'2018-03-14T08:48:00',4.78666,4.787,4.78579,4.78624,36.38,4.78749,4.78777,4.78653,4.78707,41.0,True
'2018-03-14T08:49:00',4.78624,4.78664,4.78619,4.78648,17.5,4.78705,4.78746,4.787,4.7873,20.32,True
'2018-03-14T08:50:00',4.78651,4.78696,4.78615,4.78679,27.38,4.7873,4.78775,4.78697,4.7876,31.5,True
'2018-03-14T08:51:00',4.78682,4.78724,4.78678,4.78709,21.45,4.7876,4.78791,4.7876,4.78787,30.45,True
'2018-03-14T08:52:00',4.78709,4.7877,4.78693,4.78712,31.75,4.78791,4.7884,4.78753,4.78795,28.5,False
'2018-03-14T08:53:00',4.78713,4.78738,4.78655,4.78688,66.92,4.78795,4.78803,4.78728,4.78767,61.63,True
'2018-03-14T08:54:00',4.78692,4.78776,4.78692,4.78763,46.25,4.78767,4.78852,4.78767,4.78843,25.82,True
'2018-03-14T08:55:00',4.78762,4.78829,4.78731,4.78809,37.0,4.78843,4.78911,4.78808,4.78891,34.88,True
'2018-03-14T08:56:00',4.78809,4.78834,4.78796,4.78832,36.75,4.7889,4.78918,4.78872,4.78918,20.19,False
'2018-03-14T08:57:00',4.78837,4.78907,4.78786,4.78815,54.94,4.78917,4.78974,4.78856,4.78887,37.13,False
'2018-03-14T08:58:00',4.78815,4.78849,4.78792,4.78792,36.25,4.78891,4.78922,4.78873,4.78875,20.32,True
'2018-03-14T08:59:00',4.78814,4.78861,4.78785,4.78803,54.45,4.78875,4.78941,4.78862,4.78889,52.12,False
'2018-03-14T09:00:00',4.78803,4.7893,4.78715,4.7878,210.0,4.78883,4.79013,4.78803,4.78858,206.25,True
'2018-03-14T09:01:00',4.7878,4.78977,4.78666,4.78971,171.25,4.78856,4.7905,4.78758,4.7905,176.01,False
'2018-03-14T09:02:00',4.78936,4.78995,4.789,4.78936,109.34,4.79013,4.79077,4.7898,4.79013,144.51,True
'2018-03-14T09:03:00',4.78943,4.79057,4.78922,4.78948,64.76,4.79013,4.79109,4.78998,4.79019,101.82,False
'2018-03-14T09:04:00',4.78943,4.78943,4.78843,4.78847,62.01,4.79019,4.79019,4.78918,4.78929,58.63,False
'2018-03-14T09:05:00',4.78847,4.78867,4.7872,4.78774,65.32,4.78927,4.78944,4.78796,4.78857,86.2,False
'2018-03-14T09:06:00',4.78774,4.78774,4.7849,4.78541,110.95,4.78855,4.78855,4.78561,4.78624,104.15,False
'2018-03-14T09:07:00',4.78541,4.78541,4.78365,4.78378,125.21,4.78619,4.78619,4.78439,4.78451,86.65,True
'2018-03-14T09:08:00',4.78372,4.7865,4.78266,4.78548,185.9,4.7845,4.78709,4.78331,4.78621,136.22,False
'2018-03-14T09:09:00',4.78548,4.78548,4.78269,4.78285,145.06,4.78616,4.78616,4.78331,4.78354,105.71,True
'2018-03-14T09:10:00',4.78304,4.78406,4.78293,4.78344,87.61,4.78373,4.7847,4.78373,4.78418,82.7,False
'2018-03-14T09:11:00',4.78344,4.78392,4.78314,4.78326,78.45,4.78417,4.78474,4.78383,4.78391,65.58,False
'2018-03-14T09:12:00',4.78313,4.78343,4.781,4.78144,147.32,4.78391,4.78422,4.78177,4.78211,76.57,False
'2018-03-14T09:13:00',4.78148,4.78185,4.78047,4.78125,98.24,4.78211,4.78249,4.78119,4.78195,125.83,True
'2018-03-14T09:14:00',4.78113,4.78186,4.78018,4.78125,69.7,4.78195,4.78256,4.78088,4.78205,118.44,False
'2018-03-14T09:15:00',4.78125,4.78125,4.77934,4.7795,90.58,4.78202,4.78202,4.78002,4.78024,139.13,True
'2018-03-14T09:16:00',4.7795,4.78133,4.7795,4.78082,77.51,4.7803,4.78214,4.78016,4.7815,77.32,False
'2018-03-14T09:17:00',4.78082,4.78083,4.77927,4.78052,83.82,4.78158,4.78165,4.77995,4.78134,58.98,False
'2018-03-14T09:18:00',4.78052,4.7806,4.77958,4.77966,115.33,4.78131,4.78134,4.7803,4.78045,83.97,False
'2018-03-14T09:19:00',4.77966,4.78022,4.7786,4.77891,111.5,4.78046,4.78095,4.77939,4.77974,83.44,True
'2018-03-14T09:20:00',4.77907,4.78019,4.77759,4.78005,156.01,4.77982,4.78085,4.77831,4.78075,121.26,False
'2018-03-14T09:21:00',4.78005,4.78019,4.77936,4.77971,63.25,4.7807,4.78098,4.78017,4.78047,30.75,True
'2018-03-14T09:22:00',4.77971,4.7809,4.77919,4.78074,129.82,4.78053,4.78171,4.77995,4.78151,86.07,False
'2018-03-14T09:23:00',4.78074,4.78093,4.77993,4.78061,104.5,4.78155,4.78158,4.78049,4.78137,57.14,False
'2018-03-14T09:24:00',4.78061,4.78095,4.77929,4.7801,79.57,4.78139,4.78166,4.77985,4.7809,44.13,False
'2018-03-14T09:25:00',4.78013,4.78063,4.77929,4.77929,88.07,4.7809,4.78134,4.78002,4.78002,67.46,True
'2018-03-14T09:26:00',4.77929,4.78003,4.77835,4.77959,133.57,4.78006,4.7808,4.77899,4.78035,80.39,True
'2018-03-14T09:27:00',4.77953,4.78048,4.77937,4.78035,41.45,4.7803,4.78117,4.78019,4.78117,53.19,True
'2018-03-14T09:28:00',4.78034,4.78054,4.77961,4.78054,38.88,4.78113,4.78126,4.78043,4.78121,30.88,True
'2018-03-14T09:29:00',4.78054,4.78115,4.77987,4.78073,41.07,4.78115,4.78197,4.78069,4.78154,46.69,True
'2018-03-14T09:30:00',4.78064,4.78124,4.78014,4.78114,54.0,4.7814,4.78196,4.781,4.78194,47.57,False
'2018-03-14T09:31:00',4.78114,4.78119,4.78024,4.78024,60.75,4.78196,4.78197,4.78099,4.78099,49.38,True
'2018-03-14T09:32:00',4.78024,4.7812,4.78011,4.78113,68.88,4.78097,4.78195,4.7809,4.78195,52.64,False
'2018-03-14T09:33:00',4.78108,4.78193,4.77969,4.77972,148.13,4.78181,4.7827,4.78033,4.78036,80.45,True
'2018-03-14T09:34:00',4.77976,4.78194,4.77968,4.78052,83.94,4.78036,4.78257,4.7803,4.78132,79.77,True
'2018-03-14T09:35:00',4.78051,4.78126,4.78022,4.78086,52.33,4.78132,4.78206,4.78103,4.78161,51.64,False
'2018-03-14T09:36:00',4.78091,4.78096,4.78056,4.78057,41.45,4.78161,4.78161,4.78131,4.78131,64.69,True
'2018-03-14T09:37:00',4.78057,4.7818,4.78057,4.78139,49.2,4.7813,4.78253,4.7813,4.78218,59.38,True
'2018-03-14T09:38:00',4.7814,4.78292,4.7814,4.78184,73.07,4.78221,4.78362,4.78221,4.78266,77.83,True
'2018-03-14T09:39:00',4.78184,4.78232,4.78154,4.78188,57.77,4.78264,4.78306,4.78229,4.78262,58.13,False
'2018-03-14T09:40:00',4.78188,4.78207,4.7806,4.7818,64.82,4.78266,4.78285,4.78141,4.78263,73.51,True
'2018-03-14T09:41:00',4.7818,4.78219,4.78109,4.78191,46.01,4.78258,4.78293,4.7819,4.78256,63.88,True
'2018-03-14T09:42:00',4.78193,4.78304,4.78132,4.78283,51.39,4.78256,4.78375,4.78212,4.7836,60.94,True
'2018-03-14T09:43:00',4.78285,4.78344,4.78224,4.78306,72.76,4.7836,4.78417,4.783,4.78386,68.64,True
'2018-03-14T09:44:00',4.78316,4.78324,4.78283,4.78324,49.21,4.78391,4.78406,4.78358,4.78406,45.63,False
'2018-03-14T09:45:00',4.78324,4.78324,4.7821,4.78286,76.2,4.78404,4.78406,4.7827,4.78364,50.82,False
'2018-03-14T09:46:00',4.78288,4.7835,4.7825,4.78266,62.01,4.78364,4.78422,4.78323,4.78345,57.13,False
'2018-03-14T09:47:00',4.78266,4.78289,4.78205,4.78238,52.95,4.78341,4.78367,4.78273,4.78302,55.51,False
'2018-03-14T09:48:00',4.78238,4.78254,4.78176,4.7818,56.45,4.78308,4.78324,4.7825,4.78258,61.5,False
'2018-03-14T09:49:00',4.78176,4.78176,4.78085,4.78115,56.14,4.78257,4.78257,4.78151,4.78198,53.51,False
'2018-03-14T09:50:00',4.78115,4.78115,4.77984,4.78036,68.06,4.78195,4.78195,4.7806,4.78105,44.51,True
'2018-03-14T09:51:00',4.78036,4.78146,4.78036,4.78107,75.01,4.7811,4.78223,4.7811,4.78187,56.19,True
'2018-03-14T09:52:00',4.78096,4.7816,4.78074,4.78152,52.88,4.78176,4.78234,4.78156,4.78226,58.07,False
'2018-03-14T09:53:00',4.78152,4.78198,4.78119,4.78137,68.32,4.78221,4.7827,4.78192,4.78208,42.57,False
'2018-03-14T09:54:00',4.78137,4.78202,4.78132,4.78132,36.13,4.78211,4.78261,4.782,4.78215,36.13,False
'2018-03-14T09:55:00',4.7812,4.7812,4.78038,4.78038,12.75,4.78202,4.78202,4.78121,4.78121,13.5,False
'2018-03-14T09:56:00',4.78052,4.78071,4.78006,4.78006,11.25,4.78134,4.78153,4.78087,4.78087,12.0,True
'2018-03-14T09:57:00',4.78005,4.78147,4.78005,4.78062,47.82,4.78087,4.7822,4.78083,4.7814,41.63,True
'2018-03-14T09:58:00',4.78064,4.78148,4.78031,4.78064,58.19,4.78144,4.78226,4.78114,4.78145,43.38,True
'2018-03-14T09:59:00',4.78062,4.78146,4.78047,4.78146,51.44,4.78144,4.78232,4.78129,4.7823,33.76,False
'2018-03-14T10:00:00',4.78146,4.78192,4.78075,4.78088,64.57,4.78226,4.78274,4.78138,4.78167,33.69,False
'2018-03-14T10:01:00',4.78088,4.78088,4.77941,4.77983,37.5,4.78164,4.78164,4.78023,4.78066,53.44,True
'2018-03-14T10:02:00',4.77983,4.78098,4.77947,4.78051,52.63,4.78065,4.78166,4.78025,4.78128,55.29,False
'2018-03-14T10:03:00',4.78047,4.78084,4.78003,4.78006,42.89,4.78128,4.78164,4.78086,4.78086,46.27,False
'2018-03-14T10:04:00',4.78004,4.78011,4.77891,4.77891,59.01,4.78086,4.78094,4.77967,4.77967,37.88,False
'2018-03-14T10:05:00',4.77891,4.77928,4.77868,4.7788,27.2,4.77964,4.77995,4.77939,4.7795,27.32,True
'2018-03-14T10:06:00',4.77887,4.77984,4.77887,4.77961,31.95,4.7795,4.78063,4.7795,4.7803,42.88,False
'2018-03-14T10:07:00',4.77962,4.7798,4.77938,4.77938,18.26,4.7803,4.7806,4.78017,4.78017,36.44,True
'2018-03-14T10:08:00',4.7795,4.77991,4.7795,4.77952,11.94,4.78032,4.78062,4.78032,4.78032,30.44,True
'2018-03-14T10:09:00',4.77952,4.77992,4.7795,4.77961,17.25,4.78018,4.78071,4.78018,4.78032,46.69,True
'2018-03-14T10:10:00',4.77966,4.78009,4.7792,4.77994,35.45,4.78032,4.7808,4.78003,4.78056,68.38,True
'2018-03-14T10:11:00',4.77992,4.78014,4.77954,4.78013,13.5,4.78056,4.78085,4.7803,4.78085,39.0,True
'2018-03-14T10:12:00',4.78021,4.78102,4.78,4.78022,33.64,4.78085,4.78167,4.78073,4.78092,62.25,False
'2018-03-14T10:13:00',4.78022,4.78022,4.7791,4.7791,46.39,4.78064,4.78064,4.77975,4.77983,44.57,True
'2018-03-14T10:14:00',4.77925,4.77979,4.77925,4.77944,53.64,4.77992,4.78056,4.77992,4.78019,41.07,True
'2018-03-14T10:15:00',4.77944,4.77973,4.77886,4.77966,67.76,4.78023,4.78048,4.77954,4.78033,83.26,True
'2018-03-14T10:16:00',4.77941,4.78058,4.77923,4.78022,72.44,4.78019,4.78133,4.77991,4.78104,49.57,False
'2018-03-14T10:17:00',4.78022,4.78031,4.77926,4.77926,44.38,4.78098,4.78109,4.77995,4.77995,37.12,False
'2018-03-14T10:18:00',4.77926,4.77926,4.77819,4.77834,47.76,4.77993,4.77993,4.77891,4.77917,41.7,True
'2018-03-14T10:19:00',4.77846,4.77961,4.77846,4.77939,30.38,4.77928,4.78044,4.77928,4.78022,30.26,False
'2018-03-14T10:20:00',4.77939,4.77997,4.77787,4.77788,71.51,4.7802,4.78076,4.7784,4.77849,51.51,False
'2018-03-14T10:21:00',4.77788,4.77788,4.77702,4.7771,43.69,4.77845,4.77865,4.77779,4.77782,29.88,True
'2018-03-14T10:22:00',4.77706,4.77806,4.77687,4.77766,59.75,4.77782,4.77885,4.77768,4.77843,40.82,False
'2018-03-14T10:23:00',4.77766,4.77797,4.77709,4.77722,52.19,4.77846,4.77879,4.77777,4.77801,31.07,False
'2018-03-14T10:24:00',4.77722,4.77771,4.77653,4.77655,72.63,4.77802,4.77836,4.77726,4.77726,41.51,True
'2018-03-14T10:25:00',4.77653,4.77707,4.77619,4.77705,57.19,4.77726,4.77785,4.77696,4.77785,34.33,False
'2018-03-14T10:26:00',4.77705,4.77705,4.77577,4.77674,41.44,4.77782,4.77782,4.77659,4.77752,39.82,False
'2018-03-14T10:27:00',4.77674,4.77744,4.77603,4.77603,84.2,4.77755,4.77818,4.7768,4.77683,59.82,False
'2018-03-14T10:28:00',4.77603,4.77603,4.77437,4.77575,58.5,4.77675,4.77675,4.77512,4.77653,32.82,False
'2018-03-14T10:29:00',4.7757,4.77622,4.7756,4.7756,52.63,4.77653,4.77705,4.77634,4.7764,25.82,False
'2018-03-14T10:30:00',4.7756,4.77625,4.77544,4.77544,37.0,4.77642,4.77706,4.77616,4.77617,23.88,True
'2018-03-14T10:31:00',4.77544,4.77719,4.77528,4.77715,63.5,4.77607,4.77805,4.77601,4.77798,65.62,False
'2018-03-14T10:32:00',4.77717,4.77728,4.77641,4.77641,27.07,4.77798,4.7781,4.77723,4.77723,20.84,True
'2018-03-14T10:33:00',4.77641,4.77796,4.77567,4.7779,53.57,4.77722,4.77867,4.7764,4.77867,49.26,False
'2018-03-14T10:34:00',4.77785,4.77875,4.77671,4.77671,63.0,4.77865,4.77948,4.77729,4.77745,38.88,True
'2018-03-14T10:35:00',4.77671,4.77713,4.7764,4.77713,49.63,4.77747,4.77794,4.77716,4.77794,30.13,True
'2018-03-14T10:36:00',4.77713,4.77839,4.77713,4.77742,72.64,4.77786,4.77907,4.77786,4.77821,66.01,False
'2018-03-14T10:37:00',4.77742,4.77759,4.77632,4.77686,57.19,4.77824,4.77841,4.77707,4.77764,47.76,True
'2018-03-14T10:38:00',4.77686,4.77832,4.77686,4.7778,42.13,4.77768,4.77914,4.77768,4.7786,38.46,True
'2018-03-14T10:39:00',4.77778,4.77829,4.77712,4.77796,71.82,4.7786,4.77906,4.77785,4.77865,53.77,True
'2018-03-14T10:40:00',4.77808,4.77854,4.77789,4.77848,30.19,4.77885,4.77928,4.77869,4.77928,45.88,False
'2018-03-14T10:41:00',4.77845,4.77891,4.778,4.77833,34.39,4.77914,4.7796,4.77881,4.77916,58.32,False
'2018-03-14T10:42:00',4.77833,4.77833,4.777,4.777,52.38,4.77914,4.77914,4.77765,4.77769,44.7,True
'2018-03-14T10:43:00',4.777,4.77724,4.77641,4.77724,44.64,4.77774,4.77801,4.77723,4.77801,57.88,True
'2018-03-14T10:44:00',4.77721,4.77742,4.77692,4.77725,31.26,4.77801,4.77816,4.77774,4.77803,44.2,False
'2018-03-14T10:45:00',4.7772,4.77741,4.77704,4.77722,42.32,4.77797,4.77823,4.77779,4.77804,33.2,True
'2018-03-14T10:46:00',4.77722,4.77773,4.77722,4.77773,31.88,4.778,4.77852,4.77798,4.77851,28.44,False
'2018-03-14T10:47:00',4.77773,4.7782,4.77684,4.77684,62.13,4.77852,4.77897,4.77746,4.77746,41.77,False
'2018-03-14T10:48:00',4.77671,4.77675,4.77557,4.77595,93.94,4.77744,4.77745,4.77633,4.77676,45.88,True
'2018-03-14T10:49:00',4.77593,4.77735,4.7757,4.77692,117.5,4.77672,4.77817,4.7763,4.77772,66.26,False
'2018-03-14T10:50:00',4.77692,4.77692,4.77567,4.77633,94.89,4.77774,4.77774,4.7764,4.77715,73.51,True
'2018-03-14T10:51:00',4.77634,4.77686,4.77622,4.77668,48.36,4.77715,4.77748,4.777,4.77744,69.0,True
'2018-03-14T10:52:00',4.77668,4.77692,4.77623,4.77692,42.51,4.77747,4.77759,4.777,4.77757,25.5,True
'2018-03-14T10:53:00',4.77692,4.77736,4.7768,4.77721,46.88,4.77771,4.77803,4.77741,4.77795,31.88,True
'2018-03-14T10:54:00',4.77717,4.77784,4.77665,4.77784,66.25,4.77795,4.77864,4.77731,4.77864,43.01,False
'2018-03-14T10:55:00',4.77784,4.77849,4.77749,4.77762,73.69,4.77862,4.77921,4.77819,4.77833,48.88,True
'2018-03-14T10:56:00',4.77753,4.77811,4.77693,4.77811,50.57,4.7783,4.77887,4.77767,4.77875,38.76,True
'2018-03-14T10:57:00',4.77811,4.77838,4.77807,4.7783,38.25,4.77874,4.77913,4.7787,4.77909,17.63,True
'2018-03-14T10:58:00',4.7783,4.77882,4.7783,4.77882,38.63,4.7791,4.77956,4.7791,4.77937,14.0,True
'2018-03-14T10:59:00',4.77882,4.77914,4.77868,4.77904,62.24,4.77934,4.78005,4.77925,4.78005,37.24,True
'2018-03-14T11:00:00',4.77911,4.78065,4.77877,4.77984,48.99,4.77998,4.78147,4.77965,4.78066,32.29,False
'2018-03-14T11:01:00',4.77994,4.78063,4.77977,4.77977,47.82,4.78066,4.78143,4.78055,4.78057,31.13,False
'2018-03-14T11:02:00',4.77977,4.78001,4.7792,4.77935,47.75,4.78049,4.78074,4.7799,4.78016,22.63,True
'2018-03-14T11:03:00',4.77935,4.77969,4.77909,4.77969,36.63,4.78009,4.78047,4.77988,4.78047,48.82,False
'2018-03-14T11:04:00',4.77972,4.78006,4.7792,4.77943,64.26,4.78047,4.78078,4.77997,4.78022,42.26,True
'2018-03-14T11:05:00',4.77943,4.77992,4.77924,4.77977,46.26,4.78024,4.78069,4.77992,4.78052,40.13,False
'2018-03-14T11:06:00',4.77977,4.77978,4.77901,4.77908,29.94,4.78045,4.78055,4.77976,4.7799,21.51,False
'2018-03-14T11:07:00',4.77908,4.77937,4.77861,4.7791,41.75,4.77986,4.78019,4.77938,4.77981,27.48,False
'2018-03-14T11:08:00',4.7791,4.77921,4.77843,4.77873,39.44,4.77982,4.77994,4.77921,4.7795,25.57,True
'2018-03-14T11:09:00',4.77873,4.78018,4.77873,4.77938,42.64,4.77951,4.78097,4.77951,4.78016,43.33,False
'2018-03-14T11:10:00',4.77933,4.77988,4.77878,4.77923,50.2,4.78014,4.78064,4.7794,4.78005,40.82,True
'2018-03-14T11:11:00',4.77923,4.78064,4.77909,4.77963,57.81,4.78004,4.78139,4.77991,4.78028,32.38,True
'2018-03-14T11:12:00',4.77963,4.78092,4.77963,4.78059,42.0,4.78033,4.78166,4.78028,4.7814,28.38,True
'2018-03-14T11:13:00',4.78059,4.78203,4.78043,4.78203,59.63,4.78137,4.78282,4.78115,4.78282,44.14,True
'2018-03-14T11:14:00',4.78204,4.78314,4.78204,4.78312,24.25,4.78286,4.78397,4.78286,4.78395,26.38,True
'2018-03-14T11:15:00',4.78317,4.78685,4.78317,4.78628,52.44,4.78395,4.7876,4.78395,4.78709,63.14,False
'2018-03-14T11:16:00',4.78628,4.78628,4.78523,4.78597,40.63,4.7871,4.7871,4.78604,4.78677,38.57,True
'2018-03-14T11:17:00',4.78598,4.78637,4.78575,4.78637,36.0,4.7868,4.78718,4.78641,4.78718,28.57,False
'2018-03-14T11:18:00',4.78636,4.78655,4.78519,4.78519,59.13,4.78718,4.78735,4.78588,4.78598,30.39,True
'2018-03-14T11:19:00',4.78519,4.78756,4.78504,4.78694,45.57,4.786,4.78828,4.78587,4.78766,50.26,True
'2018-03-14T11:20:00',4.78694,4.78711,4.78665,4.78698,33.63,4.7877,4.78789,4.78742,4.78773,26.75,True
'2018-03-14T11:21:00',4.78698,4.78816,4.78698,4.78726,46.26,4.78779,4.78898,4.78777,4.78798,50.19,False
'2018-03-14T11:22:00',4.78735,4.78736,4.78631,4.78631,38.88,4.78812,4.78814,4.7871,4.7871,56.94,True
'2018-03-14T11:23:00',4.78632,4.78691,4.78619,4.78688,34.82,4.78713,4.78767,4.78685,4.78767,50.44,False
'2018-03-14T11:24:00',4.78687,4.78724,4.78645,4.78645,39.32,4.78767,4.78791,4.78717,4.78723,50.32,False
'2018-03-14T11:25:00',4.78645,4.78651,4.78603,4.78607,39.17,4.78718,4.78733,4.78661,4.78676,34.32,False
'2018-03-14T11:26:00',4.78607,4.78607,4.78531,4.78556,29.69,4.7868,4.7868,4.7861,4.78625,39.45,True
'2018-03-14T11:27:00',4.78549,4.78571,4.78549,4.78568,21.57,4.78625,4.78647,4.78625,4.78638,41.5,False
'2018-03-14T11:28:00',4.78571,4.78571,4.7853,4.78561,13.0,4.7865,4.7865,4.78611,4.78631,24.75,False
'2018-03-14T11:29:00',4.78556,4.78576,4.78532,4.78541,14.94,4.78631,4.78644,4.78607,4.78616,31.44,False
'2018-03-14T11:30:00',4.78539,4.78554,4.78478,4.78494,38.75,4.78616,4.78636,4.7855,4.78571,29.01,False
'2018-03-14T11:31:00',4.78494,4.78496,4.78459,4.78459,14.2,4.78576,4.78576,4.78542,4.78542,17.94,True
'2018-03-14T11:32:00',4.78455,4.78465,4.78408,4.78461,18.69,4.78538,4.78544,4.78491,4.78544,30.75,False
'2018-03-14T11:33:00',4.78464,4.78464,4.78345,4.78386,37.19,4.78544,4.78544,4.78423,4.78467,39.32,False
'2018-03-14T11:34:00',4.78391,4.78433,4.78219,4.78236,69.32,4.78467,4.78515,4.78301,4.78318,77.27,False
'2018-03-14T11:35:00',4.78238,4.78306,4.78174,4.78193,34.19,4.78318,4.78388,4.7824,4.78275,33.13,True
'2018-03-14T11:36:00',4.78197,4.78281,4.78197,4.78252,52.88,4.78275,4.78352,4.78275,4.78334,40.33,True
'2018-03-14T11:37:00',4.78252,4.78364,4.78238,4.78318,61.57,4.78333,4.78444,4.7831,4.78401,59.07,True
'2018-03-14T11:38:00',4.7832,4.78406,4.78257,4.78335,35.44,4.78404,4.78478,4.78341,4.78412,50.58,False
'2018-03-14T11:39:00',4.78338,4.78391,4.7825,4.78268,54.64,4.78412,4.78479,4.78333,4.78352,47.14,False
'2018-03-14T11:40:00',4.78271,4.78286,4.78162,4.78182,71.58,4.78355,4.78364,4.78225,4.78265,35.94,True
'2018-03-14T11:41:00',4.78183,4.78213,4.78168,4.78194,34.01,4.78267,4.78283,4.7825,4.78276,22.24,True
'2018-03-14T11:42:00',4.78194,4.78208,4.7819,4.78203,30.95,4.78274,4.78288,4.78258,4.78287,29.32,True
'2018-03-14T11:43:00',4.78204,4.78243,4.7819,4.78232,16.44,4.78288,4.78321,4.78274,4.78317,35.89,True
'2018-03-14T11:44:00',4.78227,4.78239,4.78163,4.78239,30.14,4.78311,4.78329,4.78242,4.78329,22.07,False
'2018-03-14T11:45:00',4.78239,4.7828,4.78114,4.78117,24.94,4.78321,4.78365,4.78193,4.78201,34.38,True
'2018-03-14T11:46:00',4.78119,4.7834,4.78074,4.78294,60.57,4.78202,4.78421,4.78149,4.78377,41.44,True
'2018-03-14T11:47:00',4.78302,4.78333,4.78292,4.78332,25.69,4.78387,4.78418,4.78369,4.78403,15.19,True
'2018-03-14T11:48:00',4.78332,4.78378,4.78316,4.78337,54.58,4.78402,4.78455,4.78394,4.78421,25.32,True
'2018-03-14T11:49:00',4.78339,4.78366,4.78306,4.78366,29.07,4.78421,4.78445,4.78387,4.78445,13.25,True
'2018-03-14T11:50:00',4.78366,4.78428,4.78366,4.78428,28.94,4.78447,4.78502,4.78441,4.78498,12.25,True
'2018-03-14T11:51:00',4.78423,4.7848,4.784,4.7848,38.38,4.78498,4.78566,4.78478,4.78555,14.12,True
'2018-03-14T11:52:00',4.7848,4.78555,4.78456,4.78555,52.45,4.78561,4.78629,4.78534,4.78629,25.19,False
'2018-03-14T11:53:00',4.78555,4.7857,4.78489,4.78504,65.19,4.78627,4.78646,4.78553,4.78562,22.19,True
'2018-03-14T11:54:00',4.78486,4.78581,4.78474,4.78572,54.7,4.78557,4.78675,4.78549,4.78657,28.88,False
'2018-03-14T11:55:00',4.78569,4.78569,4.78495,4.78567,66.32,4.78654,4.78654,4.78569,4.7865,50.89,False
'2018-03-14T11:56:00',4.78568,4.78621,4.78517,4.78531,56.82,4.78652,4.78706,4.78595,4.78605,66.03,True
'2018-03-14T11:57:00',4.7853,4.78635,4.7853,4.78602,28.14,4.78609,4.787,4.78605,4.78682,63.13,True
'2018-03-14T11:58:00',4.786,4.78645,4.78559,4.78618,30.01,4.78682,4.78723,4.78642,4.78708,58.32,False
'2018-03-14T11:59:00',4.7862,4.78624,4.78431,4.7846,38.12,4.78709,4.78709,4.78525,4.78552,62.94,True
'2018-03-14T12:00:00',4.7846,4.78559,4.7846,4.78539,27.86,4.7855,4.78641,4.78547,4.78628,47.94,True
'2018-03-14T12:01:00',4.78549,4.78571,4.78517,4.78568,28.76,4.78628,4.78662,4.78605,4.78659,44.26,False
'2018-03-14T12:02:00',4.78564,4.7858,4.78474,4.78504,23.07,4.78647,4.78666,4.78563,4.78594,35.45,False
'2018-03-14T12:03:00',4.78505,4.78513,4.78407,4.78411,44.88,4.78594,4.78598,4.78488,4.78499,20.69,True
'2018-03-14T12:04:00',4.78414,4.78494,4.78413,4.7843,35.93,4.78506,4.78578,4.78503,4.7852,48.52,False
'2018-03-14T12:05:00',4.78434,4.78482,4.78397,4.78411,27.06,4.78523,4.78554,4.78482,4.78496,41.14,True
'2018-03-14T12:06:00',4.78413,4.78486,4.78401,4.78447,25.13,4.78498,4.78568,4.78486,4.78526,37.39,False
'2018-03-14T12:07:00',4.78447,4.78452,4.78344,4.78411,65.2,4.78533,4.78533,4.78417,4.78495,49.39,False
'2018-03-14T12:08:00',4.78411,4.78441,4.78374,4.78407,53.9,4.78494,4.78525,4.7845,4.7849,29.38,False
'2018-03-14T12:09:00',4.78409,4.78409,4.78298,4.78298,39.26,4.78492,4.78492,4.78381,4.78381,24.19,True
'2018-03-14T12:10:00',4.78296,4.7836,4.78283,4.78307,35.58,4.78379,4.78443,4.78367,4.78388,26.32,True
'2018-03-14T12:11:00',4.78308,4.78421,4.78294,4.78373,32.39,4.78391,4.78505,4.78377,4.78461,36.76,True
'2018-03-14T12:12:00',4.78374,4.78525,4.78374,4.78488,68.34,4.78461,4.78607,4.78461,4.78575,92.94,False
'2018-03-14T12:13:00',4.78505,4.7851,4.78395,4.78417,29.32,4.78589,4.78591,4.78485,4.78502,45.32,False
'2018-03-14T12:14:00',4.7843,4.7843,4.78329,4.78384,44.7,4.78504,4.78516,4.78418,4.78457,60.45,True
'2018-03-14T12:15:00',4.78382,4.78454,4.7836,4.78445,34.94,4.78457,4.78527,4.78446,4.78527,58.07,False
'2018-03-14T12:16:00',4.78446,4.78563,4.78335,4.78335,63.26,4.78527,4.78642,4.78413,4.78413,85.33,False
'2018-03-14T12:17:00',4.78335,4.78371,4.78288,4.7829,54.26,4.78423,4.78451,4.78371,4.78375,39.33,True
'2018-03-14T12:18:00',4.78294,4.78326,4.78273,4.78297,53.44,4.78378,4.78421,4.7834,4.78389,31.45,False
'2018-03-14T12:19:00',4.78297,4.7834,4.78278,4.78291,73.25,4.78388,4.78419,4.78361,4.78376,29.32,False
'2018-03-14T12:20:00',4.78291,4.78291,4.78205,4.78211,49.19,4.78379,4.78386,4.78279,4.78299,19.31,False
'2018-03-14T12:21:00',4.78209,4.78222,4.78117,4.78208,44.52,4.78299,4.78304,4.78191,4.78293,25.82,True
'2018-03-14T12:22:00',4.78208,4.78305,4.78162,4.78259,52.13,4.7829,4.78388,4.78234,4.78339,27.88,True
'2018-03-14T12:23:00',4.78263,4.78401,4.7825,4.78294,65.08,4.78339,4.78485,4.78331,4.78377,33.82,False
'2018-03-14T12:24:00',4.78294,4.78364,4.78266,4.78278,67.14,4.78376,4.78445,4.7835,4.78365,30.25,True
'2018-03-14T12:25:00',4.78278,4.78382,4.78266,4.7835,51.26,4.78362,4.78467,4.7835,4.7843,31.51,False
'2018-03-14T12:26:00',4.7835,4.78398,4.78279,4.78279,40.25,4.78427,4.78483,4.78345,4.78347,23.69,True
'2018-03-14T12:27:00',4.78279,4.78386,4.78274,4.78373,49.82,4.78346,4.78458,4.78329,4.78455,24.07,False
'2018-03-14T12:28:00',4.78373,4.78431,4.78319,4.78335,47.88,4.78454,4.78513,4.78397,4.78411,17.75,False
'2018-03-14T12:29:00',4.78335,4.78339,4.78315,4.78331,18.75,4.78412,4.7843,4.78383,4.78402,8.75,True
'2018-03-14T12:30:00',4.78331,4.78392,4.78331,4.78375,34.51,4.78405,4.78478,4.78405,4.7846,14.25,True
'2018-03-14T12:31:00',4.78379,4.78433,4.78375,4.78401,28.26,4.78464,4.78515,4.78457,4.78483,20.5,False
'2018-03-14T12:32:00',4.78401,4.78401,4.78359,4.78379,36.88,4.78484,4.78484,4.78431,4.78452,14.5,False
'2018-03-14T12:33:00',4.78379,4.7842,4.78335,4.78339,30.75,4.78451,4.78503,4.78402,4.78402,19.32,True
'2018-03-14T12:34:00',4.78339,4.78372,4.78304,4.78358,63.57,4.78397,4.78452,4.78383,4.78446,32.69,True
'2018-03-14T12:35:00',4.78359,4.7845,4.78338,4.78391,58.69,4.78448,4.78542,4.78412,4.78475,30.69,False
'2018-03-14T12:36:00',4.7839,4.7839,4.78361,4.78361,37.19,4.78473,4.78477,4.78432,4.78439,18.57,False
'2018-03-14T12:37:00',4.78361,4.78363,4.78339,4.78345,34.44,4.78429,4.78453,4.78419,4.78421,14.25,True
'2018-03-14T12:38:00',4.78345,4.78355,4.7832,4.78355,43.13,4.78418,4.78438,4.78399,4.78435,19.69,False
'2018-03-14T12:39:00',4.78355,4.7837,4.78325,4.78325,55.57,4.78429,4.7845,4.78405,4.78409,19.5,False
'2018-03-14T12:40:00',4.78331,4.78331,4.7827,4.78321,25.38,4.78414,4.78414,4.78354,4.78399,25.76,True
'2018-03-14T12:41:00',4.78321,4.78449,4.78279,4.78423,20.5,4.78396,4.7852,4.78362,4.78494,41.19,True
'2018-03-14T12:42:00',4.78421,4.78457,4.78401,4.78447,20.38,4.78494,4.78531,4.78481,4.78531,30.69,True
'2018-03-14T12:43:00',4.78446,4.7848,4.78416,4.7846,16.94,4.78529,4.78564,4.7849,4.78543,17.01,True
'2018-03-14T12:44:00',4.78471,4.78485,4.78447,4.78467,40.44,4.7855,4.78565,4.78526,4.7854,16.0,True
'2018-03-14T12:45:00',4.78467,4.78516,4.78452,4.78494,38.13,4.78537,4.78586,4.78522,4.78554,13.5,True
'2018-03-14T12:46:00',4.78494,4.78564,4.78465,4.78556,51.07,4.78556,4.78639,4.78539,4.78639,18.5,True
'2018-03-14T12:47:00',4.78554,4.78661,4.78505,4.78633,60.63,4.78638,4.78741,4.78583,4.78695,40.88,False
'2018-03-14T12:48:00',4.78633,4.78661,4.78599,4.78599,32.51,4.78685,4.78744,4.78677,4.78683,14.25,False
'2018-03-14T12:49:00',4.78601,4.78617,4.78534,4.78565,46.43,4.78684,4.78684,4.78618,4.78647,22.0,True
'2018-03-14T12:50:00',4.78565,4.78655,4.78554,4.78635,19.13,4.78646,4.78735,4.78633,4.7872,18.81,True
'2018-03-14T12:51:00',4.78635,4.78674,4.78592,4.78663,20.07,4.78719,4.78764,4.78681,4.78747,24.57,True
'2018-03-14T12:52:00',4.7866,4.78724,4.78637,4.78708,29.63,4.78744,4.78806,4.78716,4.7879,24.75,False
'2018-03-14T12:53:00',4.7871,4.78721,4.787,4.78703,6.94,4.7879,4.78804,4.78784,4.78787,11.44,False
'2018-03-14T12:54:00',4.78705,4.7872,4.78698,4.78703,15.13,4.78789,4.78804,4.78781,4.78787,14.51,True
'2018-03-14T12:55:00',4.78702,4.78767,4.78693,4.78712,27.69,4.78787,4.78856,4.78777,4.78788,34.5,True
'2018-03-14T12:56:00',4.78716,4.78847,4.78711,4.78844,26.69,4.78788,4.78936,4.78788,4.78916,66.0,False
'2018-03-14T12:57:00',4.78842,4.78845,4.78824,4.78826,27.69,4.78916,4.78936,4.78911,4.78917,28.82,False
'2018-03-14T12:58:00',4.78826,4.78826,4.78715,4.78715,39.44,4.78905,4.78905,4.78791,4.78791,22.13,False
'2018-03-14T12:59:00',4.78714,4.78714,4.78557,4.78677,38.39,4.78777,4.78799,4.78641,4.7876,37.32,False
'2018-03-14T13:00:00',4.78683,4.78702,4.78598,4.78619,47.01,4.78766,4.78778,4.78667,4.78701,45.51,True
'2018-03-14T13:01:00',4.78622,4.7875,4.78622,4.787,47.38,4.78706,4.78825,4.78706,4.78783,55.76,False
'2018-03-14T13:02:00',4.787,4.78725,4.78654,4.7867,34.89,4.78781,4.78802,4.78734,4.78747,23.82,False
'2018-03-14T13:03:00',4.7867,4.78682,4.78629,4.78633,33.57,4.78742,4.78755,4.78705,4.78705,17.19,True
'2018-03-14T13:04:00',4.78633,4.78665,4.78606,4.78654,27.88,4.78703,4.78742,4.78687,4.78738,24.57,True
'2018-03-14T13:05:00',4.78661,4.78719,4.7864,4.78704,66.51,4.78742,4.788,4.7872,4.78771,33.63,True
'2018-03-14T13:06:00',4.78704,4.78785,4.78704,4.78785,63.69,4.78774,4.78855,4.78774,4.78854,27.0,False
'2018-03-14T13:07:00',4.78785,4.7879,4.78714,4.78725,48.38,4.78857,4.78857,4.78791,4.78794,18.25,True
'2018-03-14T13:08:00',4.78713,4.78781,4.78697,4.78775,43.32,4.78794,4.7886,4.78768,4.78857,24.07,True
'2018-03-14T13:09:00',4.78774,4.78847,4.78774,4.78847,53.57,4.78857,4.78931,4.78848,4.78931,37.32,False
'2018-03-14T13:10:00',4.78856,4.78891,4.78839,4.78839,34.63,4.78938,4.78962,4.78914,4.78914,13.75,False
'2018-03-14T13:11:00',4.78839,4.78839,4.78746,4.78763,40.13,4.78917,4.78917,4.78804,4.78846,28.3,True
'2018-03-14T13:12:00',4.7877,4.78862,4.78754,4.78855,38.45,4.78854,4.78936,4.78834,4.78936,27.5,False
'2018-03-14T13:13:00',4.78858,4.78858,4.78777,4.78807,63.14,4.78937,4.78937,4.78862,4.78886,28.43,True
'2018-03-14T13:14:00',4.78807,4.7889,4.78807,4.78824,75.82,4.7889,4.78969,4.78873,4.78897,29.74,False
'2018-03-14T13:15:00',4.78824,4.78848,4.78758,4.78766,73.19,4.78893,4.78924,4.7884,4.7884,32.19,False
'2018-03-14T13:16:00',4.78766,4.78845,4.78669,4.78682,72.13,4.78848,4.78925,4.78731,4.78749,33.69,True
'2018-03-14T13:17:00',4.78682,4.78811,4.78654,4.78751,53.32,4.78752,4.78886,4.78734,4.78831,27.32,True
'2018-03-14T13:18:00',4.78751,4.78783,4.78713,4.7876,37.63,4.78828,4.78868,4.78789,4.78841,27.39,True
'2018-03-14T13:19:00',4.78766,4.78848,4.78741,4.78783,53.89,4.7885,4.78931,4.78817,4.78864,40.2,False
'2018-03-14T13:20:00',4.78774,4.78874,4.78774,4.78777,62.82,4.78858,4.78958,4.78858,4.7886,52.63,False
'2018-03-14T13:21:00',4.78774,4.78774,4.78633,4.78635,46.94,4.78858,4.78858,4.78708,4.7872,48.57,True
'2018-03-14T13:22:00',4.78635,4.78673,4.78626,4.78663,24.63,4.78719,4.78757,4.78712,4.78743,28.89,False
'2018-03-14T13:23:00',4.78665,4.78708,4.78617,4.78629,37.14,4.78743,4.78793,4.78701,4.78713,37.51,True
'2018-03-14T13:24:00',4.78647,4.7872,4.7858,4.78698,58.27,4.78728,4.78801,4.78663,4.78782,43.01,True
'2018-03-14T13:25:00',4.78698,4.78807,4.78677,4.78793,43.33,4.78779,4.78891,4.78762,4.78871,39.51,True
'2018-03-14T13:26:00',4.78786,4.78909,4.78786,4.78895,14.63,4.7887,4.78985,4.7887,4.78967,31.63,False
'2018-03-14T13:27:00',4.78888,4.78888,4.78714,4.78725,27.62,4.78967,4.78967,4.78797,4.78804,60.45,True
'2018-03-14T13:28:00',4.78721,4.78806,4.78718,4.78786,16.32,4.78802,4.78884,4.78802,4.78869,25.01,False
'2018-03-14T13:29:00',4.78793,4.78837,4.78259,4.78607,80.98,4.78877,4.79203,4.78845,4.79129,104.04,True
'2018-03-14T13:30:00',4.7863,4.7911,4.78501,4.78966,207.42,4.79161,4.79328,4.78694,4.79087,207.33,True
'2018-03-14T13:31:00',4.78965,4.79024,4.78765,4.78989,164.82,4.79087,4.79107,4.7886,4.79059,154.19,False
'2018-03-14T13:32:00',4.78989,4.79037,4.78923,4.78969,114.9,4.79062,4.79128,4.79001,4.79054,73.45,True
'2018-03-14T13:33:00',4.78969,4.7915,4.78864,4.79082,120.09,4.79053,4.79235,4.78945,4.79159,118.66,False
'2018-03-14T13:34:00',4.79071,4.79094,4.78941,4.78999,80.22,4.79159,4.79183,4.79027,4.79088,69.33,True
'2018-03-14T13:35:00',4.78999,4.79061,4.78978,4.7903,64.08,4.79076,4.79143,4.79067,4.7911,60.01,True
'2018-03-14T13:36:00',4.79033,4.79048,4.79012,4.79037,39.25,4.7911,4.79131,4.79084,4.79116,24.13,False
'2018-03-14T13:37:00',4.79037,4.79079,4.78927,4.7901,90.57,4.79118,4.79158,4.79002,4.79083,48.07,False
'2018-03-14T13:38:00',4.7901,4.79021,4.78943,4.78985,38.5,4.79079,4.79108,4.7901,4.79074,27.13,False
'2018-03-14T13:39:00',4.78983,4.78987,4.7891,4.7891,52.2,4.79074,4.79077,4.78992,4.78993,59.07,True
'2018-03-14T13:40:00',4.7891,4.78943,4.78878,4.78931,42.94,4.78996,4.79027,4.78963,4.79015,30.88,True
'2018-03-14T13:41:00',4.78931,4.78993,4.78924,4.78977,44.88,4.79012,4.7908,4.79006,4.79063,32.57,True
'2018-03-14T13:42:00',4.78973,4.79052,4.78932,4.79041,53.94,4.7906,4.79127,4.79013,4.79126,57.02,True
'2018-03-14T13:43:00',4.7904,4.79126,4.79015,4.79093,40.45,4.79126,4.79201,4.79093,4.79171,26.57,True
'2018-03-14T13:44:00',4.79099,4.79176,4.79029,4.79155,74.57,4.79182,4.79256,4.79107,4.79238,56.07,False
'2018-03-14T13:45:00',4.79147,4.7915,4.79023,4.79072,54.47,4.79225,4.79225,4.79108,4.79155,27.19,True
'2018-03-14T13:46:00',4.79072,4.79102,4.79013,4.79102,76.98,4.79154,4.7918,4.79093,4.79174,52.57,False
'2018-03-14T13:47:00',4.7912,4.79128,4.79026,4.79066,159.65,4.79184,4.79207,4.79103,4.7915,84.27,False
'2018-03-14T13:48:00',4.79065,4.7914,4.78941,4.78941,159.2,4.79143,4.79219,4.79017,4.79024,91.52,True
'2018-03-14T13:49:00',4.78941,4.79073,4.78941,4.79047,115.92,4.7902,4.79156,4.7902,4.79121,99.89,True
'2018-03-14T13:50:00',4.79047,4.7911,4.78938,4.79074,178.04,4.79119,4.79195,4.79008,4.79162,123.48,False
'2018-03-14T13:51:00',4.79074,4.79116,4.79037,4.79071,126.45,4.79155,4.79196,4.79113,4.79162,110.45,True
'2018-03-14T13:52:00',4.79092,4.79165,4.79034,4.79165,106.2,4.79162,4.79249,4.79125,4.7924,98.69,False
'2018-03-14T13:53:00',4.7913,4.7913,4.78932,4.79014,103.89,4.79204,4.79204,4.78999,4.79089,51.51,True
'2018-03-14T13:54:00',4.79014,4.79095,4.78984,4.79075,67.77,4.79098,4.79169,4.79068,4.79159,89.65,True
'2018-03-14T13:55:00',4.79078,4.79158,4.79029,4.79091,65.58,4.79161,4.79235,4.7911,4.79169,80.4,True
'2018-03-14T13:56:00',4.79088,4.7931,4.78996,4.79223,118.82,4.79169,4.79393,4.79079,4.79291,110.91,True
'2018-03-14T13:57:00',4.79216,4.79519,4.79208,4.79436,145.51,4.79296,4.79598,4.79279,4.79514,127.7,False
'2018-03-14T13:58:00',4.79415,4.79427,4.79154,4.79211,170.2,4.79476,4.79503,4.79225,4.79294,103.21,False
'2018-03-14T13:59:00',4.79219,4.79306,4.79066,4.79108,109.58,4.79294,4.79387,4.79125,4.79192,95.4,True
'2018-03-14T14:00:00',4.79119,4.79324,4.79106,4.79241,74.21,4.79192,4.794,4.79179,4.79326,97.9,True
'2018-03-14T14:01:00',4.79247,4.79338,4.79168,4.79338,63.64,4.7933,4.79409,4.79234,4.79409,94.58,False
'2018-03-14T14:02:00',4.7934,4.79366,4.7928,4.79308,87.58,4.79409,4.79456,4.7935,4.79383,60.26,True
'2018-03-14T14:03:00',4.79308,4.79404,4.79272,4.79378,60.39,4.79379,4.79485,4.79346,4.79461,46.39,True
'2018-03-14T14:04:00',4.79374,4.79467,4.79319,4.79419,78.83,4.79457,4.7955,4.79392,4.79502,79.45,True
'2018-03-14T14:05:00',4.79421,4.79612,4.79413,4.79571,53.9,4.79505,4.7969,4.79495,4.79654,56.21,False
'2018-03-14T14:06:00',4.79572,4.79636,4.79503,4.7954,65.01,4.79657,4.79718,4.79588,4.79623,62.95,True
'2018-03-14T14:07:00',4.79536,4.79671,4.79476,4.79669,69.77,4.7962,4.79754,4.7956,4.79743,43.63,False
'2018-03-14T14:08:00',4.79672,4.79728,4.79477,4.79491,69.95,4.79753,4.79803,4.79549,4.7956,59.65,False
'2018-03-14T14:09:00',4.79491,4.79599,4.79467,4.7947,76.39,4.79566,4.79682,4.79528,4.79541,43.7,False
'2018-03-14T14:10:00',4.7947,4.79497,4.79434,4.79457,66.64,4.79549,4.79579,4.79501,4.7954,32.26,False
'2018-03-14T14:11:00',4.79454,4.795,4.79271,4.79369,72.13,4.79534,4.79582,4.79358,4.79448,35.13,False
'2018-03-14T14:12:00',4.7937,4.79381,4.79276,4.79295,75.71,4.79454,4.7946,4.79357,4.79376,36.19,True
'2018-03-14T14:13:00',4.79316,4.79375,4.793,4.79307,42.01,4.79396,4.79456,4.7937,4.79375,20.44,True
'2018-03-14T14:14:00',4.79307,4.79355,4.79282,4.79312,66.7,4.79377,4.79433,4.7936,4.79392,34.38,True
'2018-03-14T14:15:00',4.79312,4.79402,4.793,4.79373,74.26,4.79393,4.79493,4.79384,4.79436,58.89,False
'2018-03-14T14:16:00',4.79373,4.79373,4.79301,4.79365,51.76,4.79442,4.79446,4.79375,4.79441,22.75,False
'2018-03-14T14:17:00',4.79353,4.79353,4.79259,4.79305,63.13,4.79434,4.79434,4.79344,4.7938,25.88,True
'2018-03-14T14:18:00',4.79296,4.79482,4.79294,4.79406,67.27,4.7938,4.79565,4.79376,4.79487,60.01,False
'2018-03-14T14:19:00',4.79426,4.79426,4.7931,4.79358,72.76,4.79504,4.79504,4.79385,4.79441,47.95,True
'2018-03-14T14:20:00',4.79356,4.79477,4.7929,4.79385,61.33,4.79436,4.7956,4.79371,4.79462,47.45,True
'2018-03-14T14:21:00',4.79385,4.79461,4.79332,4.79455,76.51,4.79459,4.79537,4.79411,4.79534,65.89,True
'2018-03-14T14:22:00',4.79457,4.7948,4.7943,4.79467,40.4,4.79534,4.79559,4.79504,4.79551,32.32,True
'2018-03-14T14:23:00',4.79465,4.79568,4.79429,4.79517,39.88,4.79549,4.79653,4.79506,4.79574,46.45,True
'2018-03-14T14:24:00',4.79523,4.79649,4.79401,4.79612,84.39,4.79574,4.79719,4.79484,4.7969,67.65,True
'2018-03-14T14:25:00',4.79612,4.79741,4.79491,4.79657,103.7,4.79688,4.79812,4.79571,4.79727,85.95,True
'2018-03-14T14:26:00',4.7966,4.7988,4.79641,4.79678,96.89,4.79727,4.79946,4.7971,4.79757,92.33,False
'2018-03-14T14:27:00',4.79681,4.79691,4.79493,4.79603,55.19,4.79758,4.79766,4.79573,4.79682,53.57,True
'2018-03-14T14:28:00',4.79603,4.79878,4.79603,4.79781,72.5,4.7968,4.79953,4.79677,4.79852,48.2,False
'2018-03-14T14:29:00',4.79781,4.79852,4.7969,4.7969,78.0,4.79851,4.7993,4.79763,4.7977,71.62,False
'2018-03-14T14:30:00',4.79674,4.79713,4.79627,4.79665,82.44,4.79754,4.79792,4.797,4.79727,56.97,True
'2018-03-14T14:31:00',4.79665,4.79744,4.79645,4.79671,95.75,4.79734,4.7982,4.79718,4.79738,63.39,True
'2018-03-14T14:32:00',4.79656,4.79825,4.79656,4.79766,124.96,4.79726,4.79898,4.79716,4.79846,91.19,True
'2018-03-14T14:33:00',4.79769,4.79895,4.79755,4.79895,61.51,4.79846,4.79972,4.79833,4.79972,76.82,True
'2018-03-14T14:34:00',4.79895,4.80017,4.79843,4.80017,116.95,4.79974,4.80091,4.79916,4.80091,75.57,False
'2018-03-14T14:35:00',4.80017,4.80017,4.79886,4.79947,87.58,4.8009,4.80094,4.79952,4.80024,78.83,False
'2018-03-14T14:36:00',4.79946,4.79959,4.79851,4.79869,63.7,4.80024,4.80038,4.79928,4.79944,38.44,True
'2018-03-14T14:37:00',4.79869,4.7994,4.79802,4.79908,76.94,4.79941,4.80016,4.79879,4.79978,53.84,False
'2018-03-14T14:38:00',4.79908,4.79924,4.79809,4.79829,42.94,4.79976,4.80002,4.7988,4.79901,32.76,False
'2018-03-14T14:39:00',4.79815,4.79818,4.79745,4.79818,125.9,4.7989,4.79897,4.79818,4.79895,85.01,True
'2018-03-14T14:40:00',4.79818,4.80081,4.79747,4.80081,108.11,4.79896,4.80159,4.79825,4.80159,94.51,False
'2018-03-14T14:41:00',4.80081,4.80142,4.80041,4.80059,68.76,4.8016,4.80221,4.80114,4.80129,62.69,False
'2018-03-14T14:42:00',4.80062,4.80102,4.80027,4.80027,53.07,4.80129,4.80179,4.80106,4.80107,64.38,True
'2018-03-14T14:43:00',4.80027,4.80093,4.79975,4.80047,45.57,4.80105,4.80171,4.80055,4.80127,57.5,False
'2018-03-14T14:44:00',4.8005,4.80123,4.80038,4.80041,64.89,4.80127,4.80202,4.80115,4.80115,82.19,True
'2018-03-14T14:45:00',4.80039,4.80112,4.80039,4.80082,36.83,4.80115,4.80183,4.80115,4.80156,77.25,False
'2018-03-14T14:46:00',4.80091,4.80106,4.79924,4.79938,49.34,4.80168,4.80168,4.80002,4.80017,50.76,True
'2018-03-14T14:47:00',4.79943,4.80046,4.79943,4.8004,61.08,4.80017,4.80121,4.80015,4.80095,94.94,True
'2018-03-14T14:48:00',4.80013,4.80312,4.7999,4.80231,87.58,4.80073,4.80387,4.80059,4.80305,118.13,True
'2018-03-14T14:49:00',4.80231,4.80399,4.802,4.80386,58.76,4.8031,4.80467,4.80268,4.8045,71.63,True
'2018-03-14T14:50:00',4.80386,4.80493,4.80373,4.80454,81.83,4.80464,4.80561,4.80437,4.80524,94.89,False
'2018-03-14T14:51:00',4.80454,4.80458,4.80405,4.80409,56.07,4.80533,4.80533,4.80471,4.80484,46.07,False
'2018-03-14T14:52:00',4.80415,4.80452,4.8025,4.80266,94.26,4.80484,4.80522,4.80317,4.80343,79.45,True
'2018-03-14T14:53:00',4.80277,4.80352,4.80198,4.80298,91.99,4.80349,4.80429,4.80292,4.80378,90.14,True
'2018-03-14T14:54:00',4.8031,4.80348,4.80276,4.80331,82.2,4.80387,4.80424,4.80355,4.80406,84.39,False
'2018-03-14T14:55:00',4.80331,4.80334,4.80028,4.80088,68.26,4.80404,4.80413,4.80105,4.80157,66.14,True
'2018-03-14T14:56:00',4.80097,4.80097,4.79934,4.80096,88.57,4.80157,4.80163,4.79996,4.80163,65.95,False
'2018-03-14T14:57:00',4.80096,4.80155,4.80014,4.80019,87.76,4.8016,4.80228,4.80082,4.80087,94.02,True
'2018-03-14T14:58:00',4.80019,4.80139,4.80019,4.80077,49.26,4.80086,4.80224,4.80077,4.80156,85.0,True
'2018-03-14T14:59:00',4.8008,4.80141,4.80076,4.80085,35.31,4.80156,4.80221,4.80149,4.80187,39.5,False
'2018-03-14T15:00:00',4.80088,4.80139,4.80052,4.80062,41.29,4.80189,4.80217,4.80129,4.80145,56.76,False
'2018-03-14T15:01:00',4.8007,4.8007,4.79966,4.79996,43.63,4.80153,4.80153,4.80049,4.80076,58.58,False
'2018-03-14T15:02:00',4.80004,4.80004,4.79852,4.7989,63.2,4.80076,4.80078,4.79934,4.79971,69.39,True
'2018-03-14T15:03:00',4.79888,4.79983,4.79873,4.79952,59.88,4.79971,4.80068,4.79955,4.80033,54.21,False
'2018-03-14T15:04:00',4.79945,4.79945,4.79871,4.79943,76.89,4.8003,4.8003,4.7995,4.80007,54.88,True
'2018-03-14T15:05:00',4.79943,4.80017,4.79918,4.79993,64.7,4.80015,4.80078,4.79996,4.80064,31.63,False
'2018-03-14T15:06:00',4.79981,4.79987,4.7996,4.79973,51.31,4.80064,4.80065,4.8003,4.80045,18.25,True
'2018-03-14T15:07:00',4.79973,4.80021,4.79973,4.7999,55.33,4.80049,4.80098,4.80049,4.80068,23.07,True
'2018-03-14T15:08:00',4.79993,4.80161,4.79993,4.80076,76.38,4.80076,4.8024,4.80061,4.80155,42.57,True
'2018-03-14T15:09:00',4.80076,4.80124,4.80055,4.80122,48.53,4.80152,4.80213,4.80142,4.80213,46.01,False
'2018-03-14T15:10:00',4.80122,4.80168,4.79983,4.80017,93.13,4.80207,4.80239,4.80047,4.80092,42.94,False
'2018-03-14T15:11:00',4.80017,4.8005,4.79929,4.79975,80.82,4.80094,4.80125,4.80014,4.80048,50.76,False
'2018-03-14T15:12:00',4.79975,4.80021,4.79774,4.7979,58.2,4.8005,4.80107,4.79852,4.79869,52.82,False
'2018-03-14T15:13:00',4.7979,4.7979,4.79625,4.79678,65.4,4.79872,4.79872,4.79705,4.79749,72.83,True
'2018-03-14T15:14:00',4.79695,4.79917,4.7969,4.79879,101.15,4.79769,4.79999,4.79769,4.79955,109.85,False
'2018-03-14T15:15:00',4.79881,4.79962,4.79857,4.79857,74.27,4.79955,4.80033,4.79931,4.79933,105.32,True
'2018-03-14T15:16:00',4.79857,4.79962,4.79792,4.79962,113.94,4.79938,4.80044,4.79867,4.80044,53.14,False
'2018-03-14T15:17:00',4.79964,4.80071,4.79957,4.79957,41.39,4.80047,4.80146,4.80024,4.80026,42.63,True
'2018-03-14T15:18:00',4.7997,4.80109,4.7997,4.80085,105.88,4.80035,4.80188,4.80035,4.80162,47.19,True
'2018-03-14T15:19:00',4.80087,4.80191,4.8,4.80157,98.7,4.8017,4.80271,4.80084,4.80227,59.64,False
'2018-03-14T15:20:00',4.80165,4.80165,4.79998,4.79998,65.04,4.80227,4.80227,4.80082,4.80082,78.9,True
'2018-03-14T15:21:00',4.80003,4.8006,4.79965,4.80049,70.49,4.80082,4.80146,4.80047,4.8013,103.95,False
'2018-03-14T15:22:00',4.80046,4.80064,4.79999,4.80047,46.14,4.8013,4.80142,4.80072,4.80132,56.5,True
'2018-03-14T15:23:00',4.80047,4.8011,4.79997,4.80058,71.7,4.80125,4.80194,4.80078,4.80129,42.89,False
'2018-03-14T15:24:00',4.80055,4.801,4.7998,4.80019,86.01,4.80129,4.80186,4.80063,4.80098,48.95,False
'2018-03-14T15:25:00',4.80019,4.80028,4.79977,4.80005,58.19,4.80095,4.80113,4.8006,4.80088,42.32,False
'2018-03-14T15:26:00',4.80005,4.80021,4.79909,4.79968,45.88,4.80086,4.80103,4.79983,4.80046,38.7,True
'2018-03-14T15:27:00',4.79968,4.80083,4.79967,4.80083,63.26,4.80053,4.8016,4.80045,4.8016,41.34,False
'2018-03-14T15:28:00',4.80089,4.80096,4.79957,4.79981,55.27,4.80166,4.8018,4.8003,4.80056,37.38,True
'2018-03-14T15:29:00',4.79987,4.80025,4.79955,4.80008,28.45,4.80056,4.80105,4.80024,4.80079,45.95,False
'2018-03-14T15:30:00',4.80005,4.80017,4.79851,4.79858,92.65,4.80089,4.80089,4.79935,4.79942,105.51,False
'2018-03-14T15:31:00',4.79868,4.79916,4.79791,4.79791,69.33,4.79946,4.79991,4.79874,4.79874,75.2,True
'2018-03-14T15:32:00',4.79797,4.79826,4.79749,4.79816,50.09,4.79881,4.7991,4.79834,4.79888,46.35,False
'2018-03-14T15:33:00',4.79803,4.79858,4.79692,4.79739,64.57,4.79888,4.79939,4.79773,4.79807,79.28,False
'2018-03-14T15:34:00',4.79727,4.79751,4.79609,4.79717,38.44,4.79807,4.79821,4.79693,4.79788,46.21,True
'2018-03-14T15:35:00',4.79719,4.79739,4.79653,4.79732,47.32,4.79788,4.79819,4.79723,4.79819,45.01,True
'2018-03-14T15:36:00',4.79739,4.79816,4.79734,4.79785,56.38,4.79819,4.79899,4.79817,4.7987,76.9,True
'2018-03-14T15:37:00',4.79793,4.79912,4.79785,4.79912,36.07,4.79876,4.79991,4.79863,4.79979,76.95,False
'2018-03-14T15:38:00',4.79903,4.8002,4.79801,4.79893,81.15,4.79979,4.80103,4.79877,4.79972,69.21,True
'2018-03-14T15:39:00',4.79888,4.79939,4.79855,4.79921,62.51,4.79969,4.80018,4.79939,4.80004,43.07,False
'2018-03-14T15:40:00',4.79919,4.79921,4.79821,4.79876,72.15,4.79999,4.80004,4.79907,4.79961,50.64,True
'2018-03-14T15:41:00',4.79875,4.79943,4.79874,4.79904,58.63,4.79961,4.80028,4.79947,4.79982,32.83,True
'2018-03-14T15:42:00',4.79904,4.80017,4.79904,4.80003,58.96,4.79981,4.80101,4.79981,4.80085,31.94,False
'2018-03-14T15:43:00',4.80017,4.80017,4.79972,4.79972,32.88,4.80101,4.80101,4.80051,4.80051,19.07,False
'2018-03-14T15:44:00',4.79973,4.80023,4.79816,4.79869,55.96,4.80057,4.80107,4.79895,4.79952,57.58,False
'2018-03-14T15:45:00',4.79877,4.79901,4.79793,4.79846,59.51,4.79952,4.79972,4.79878,4.79931,53.95,False
'2018-03-14T15:46:00',4.79848,4.79856,4.79733,4.79764,62.07,4.79933,4.79933,4.79812,4.79847,54.51,True
'2018-03-14T15:47:00',4.79773,4.7991,4.79723,4.79897,52.27,4.79847,4.79988,4.79807,4.79988,64.71,True
'2018-03-14T15:48:00',4.79897,4.79922,4.79827,4.79909,28.44,4.79986,4.80005,4.79904,4.79993,30.2,True
'2018-03-14T15:49:00',4.79907,4.79932,4.7984,4.79932,34.39,4.79991,4.80021,4.79928,4.80021,20.69,False
'2018-03-14T15:50:00',4.79932,4.79985,4.79903,4.79929,42.88,4.80011,4.8007,4.79969,4.80014,59.14,True
'2018-03-14T15:51:00',4.79932,4.8,4.79917,4.79972,59.26,4.80016,4.80083,4.79998,4.80055,28.63,False
'2018-03-14T15:52:00',4.79971,4.79995,4.79872,4.79957,60.58,4.80048,4.80075,4.79944,4.80022,44.95,True
'2018-03-14T15:53:00',4.79955,4.80011,4.79955,4.79989,19.0,4.80022,4.80091,4.80022,4.80071,43.38,True
'2018-03-14T15:54:00',4.79988,4.80082,4.79961,4.80073,21.13,4.80071,4.80168,4.80038,4.80154,38.82,True
'2018-03-14T15:55:00',4.8007,4.80139,4.8007,4.80105,31.26,4.80154,4.80221,4.80142,4.80191,40.88,False
'2018-03-14T15:56:00',4.80105,4.80137,4.80069,4.80101,28.2,4.80186,4.80218,4.80148,4.80184,24.63,False
'2018-03-14T15:57:00',4.80101,4.80101,4.80024,4.80044,35.7,4.80181,4.80181,4.80103,4.80129,28.13,True
'2018-03-14T15:58:00',4.80051,4.80099,4.80039,4.80099,34.45,4.80133,4.80181,4.80111,4.80181,24.38,True
'2018-03-14T15:59:00',4.80098,4.80139,4.80093,4.80119,15.44,4.80181,4.80223,4.80178,4.802,28.27,True
'2018-03-14T16:00:00',4.80122,4.80231,4.80063,4.80207,72.65,4.802,4.80315,4.80142,4.80293,56.25,False
'2018-03-14T16:01:00',4.80207,4.80275,4.80172,4.80193,67.2,4.80291,4.80357,4.80246,4.80277,27.88,True
'2018-03-14T16:02:00',4.80195,4.80306,4.80194,4.80271,68.51,4.80277,4.80374,4.80267,4.80354,36.0,False
'2018-03-14T16:03:00',4.80271,4.80318,4.80249,4.80263,49.63,4.8035,4.80385,4.8033,4.80344,18.88,True
'2018-03-14T16:04:00',4.80277,4.80377,4.80226,4.80377,59.38,4.80349,4.80455,4.80308,4.8044,32.82,True
'2018-03-14T16:05:00',4.80377,4.80633,4.80361,4.80579,45.19,4.80444,4.80705,4.80433,4.80653,33.69,True
'2018-03-14T16:06:00',4.80582,4.80761,4.80525,4.80697,89.28,4.80664,4.80828,4.8061,4.80782,64.77,False
'2018-03-14T16:07:00',4.80695,4.80698,4.80539,4.80583,66.38,4.8078,4.80782,4.80616,4.80659,45.76,False
'2018-03-14T16:08:00',4.8058,4.80582,4.80473,4.80515,32.07,4.80659,4.80662,4.80556,4.80595,62.76,False
'2018-03-14T16:09:00',4.80523,4.80595,4.80463,4.80467,71.14,4.80595,4.80671,4.80547,4.80547,58.26,True
'2018-03-14T16:10:00',4.80467,4.80495,4.80358,4.80484,53.83,4.80546,4.80577,4.80438,4.80557,49.26,True
'2018-03-14T16:11:00',4.80474,4.8059,4.80473,4.80576,68.19,4.80557,4.80668,4.80556,4.80659,45.69,False
'2018-03-14T16:12:00',4.80577,4.80617,4.80561,4.80567,45.58,4.8066,4.80698,4.80633,4.80651,21.63,True
'2018-03-14T16:13:00',4.80569,4.806,4.8044,4.80592,66.83,4.80652,4.80679,4.80517,4.80667,35.76,False
'2018-03-14T16:14:00',4.80598,4.80626,4.80529,4.80537,39.51,4.80667,4.80711,4.8061,4.80619,31.63,True
'2018-03-14T16:15:00',4.80536,4.80648,4.8049,4.80615,71.7,4.80619,4.80718,4.80561,4.80701,48.88,True
'2018-03-14T16:16:00',4.80615,4.80691,4.80583,4.80681,57.67,4.80691,4.80766,4.80661,4.80765,50.95,True
'2018-03-14T16:17:00',4.80691,4.80784,4.80629,4.80784,76.13,4.80765,4.80865,4.80715,4.80862,52.34,False
'2018-03-14T16:18:00',4.80782,4.80784,4.80664,4.80749,74.52,4.80862,4.80864,4.80737,4.80836,43.39,True
'2018-03-14T16:19:00',4.80762,4.80859,4.80714,4.80845,67.61,4.80848,4.80938,4.80791,4.80926,39.33,False
'2018-03-14T16:20:00',4.8084,4.80966,4.80729,4.80748,92.63,4.80925,4.8105,4.80813,4.80837,79.88,True
'2018-03-14T16:21:00',4.80746,4.8103,4.80746,4.80988,112.57,4.80837,4.81112,4.80837,4.8106,86.46,True
'2018-03-14T16:22:00',4.80988,4.81148,4.80953,4.81077,125.75,4.8107,4.81239,4.81028,4.81148,66.89,False
'2018-03-14T16:23:00',4.81092,4.81104,4.80957,4.80965,99.51,4.81163,4.81174,4.81037,4.81042,57.26,True
'2018-03-14T16:24:00',4.80965,4.81092,4.80965,4.80972,76.21,4.81048,4.81164,4.81044,4.81055,62.64,False
'2018-03-14T16:25:00',4.80971,4.80999,4.80879,4.8089,82.27,4.81055,4.81087,4.80954,4.80981,47.38,False
'2018-03-14T16:26:00',4.80909,4.80909,4.80795,4.80833,54.28,4.81,4.81,4.80879,4.80916,38.26,False
'2018-03-14T16:27:00',4.80832,4.80845,4.80673,4.80673,106.45,4.80915,4.80932,4.80756,4.80756,48.63,False
'2018-03-14T16:28:00',4.80673,4.80839,4.80635,4.80635,63.02,4.80751,4.80915,4.80708,4.80708,81.08,True
'2018-03-14T16:29:00',4.80635,4.80776,4.80581,4.80706,86.32,4.80697,4.80847,4.80657,4.80793,47.51,False
'2018-03-14T16:30:00',4.80702,4.80733,4.80618,4.80691,75.52,4.80785,4.80818,4.807,4.80779,48.07,False
'2018-03-14T16:31:00',4.80701,4.80752,4.80575,4.80655,74.96,4.80779,4.80826,4.80655,4.8074,64.52,True
'2018-03-14T16:32:00',4.80662,4.8075,4.80655,4.80723,69.94,4.80744,4.80824,4.80737,4.80794,34.19,False
'2018-03-14T16:33:00',4.80706,4.8075,4.80703,4.80715,61.25,4.80783,4.80822,4.8077,4.80782,21.75,True
'2018-03-14T16:34:00',4.80715,4.80856,4.80715,4.80856,75.32,4.80789,4.80922,4.80789,4.80922,27.94,True
'2018-03-14T16:35:00',4.80856,4.80887,4.8076,4.80854,94.7,4.80927,4.80964,4.80841,4.80929,52.7,True
'2018-03-14T16:36:00',4.80854,4.81024,4.80854,4.81024,107.13,4.80926,4.81087,4.80926,4.81082,51.51,True
'2018-03-14T16:37:00',4.81024,4.81226,4.81017,4.81204,131.38,4.81084,4.81301,4.81079,4.8129,60.38,False
'2018-03-14T16:38:00',4.81204,4.81246,4.81144,4.812,124.94,4.81285,4.81336,4.81212,4.81256,50.19,False
'2018-03-14T16:39:00',4.812,4.812,4.81025,4.81025,68.25,4.81253,4.81264,4.81088,4.81098,22.5,False
'2018-03-14T16:40:00',4.81025,4.81079,4.80948,4.80961,83.13,4.81106,4.81156,4.81018,4.81044,31.5,True
'2018-03-14T16:41:00',4.80961,4.81039,4.80957,4.8097,78.45,4.8105,4.81125,4.81042,4.81054,43.14,False
'2018-03-14T16:42:00',4.80975,4.80979,4.80833,4.80894,51.77,4.8106,4.8106,4.80904,4.80979,67.01,True
'2018-03-14T16:43:00',4.80897,4.81005,4.8086,4.80948,63.51,4.80979,4.81069,4.80935,4.81027,83.15,False
'2018-03-14T16:44:00',4.80942,4.8097,4.80797,4.80797,53.64,4.81024,4.81048,4.80881,4.80881,51.63,False
'2018-03-14T16:45:00',4.808,4.80843,4.80723,4.80723,54.01,4.80881,4.80927,4.80805,4.80805,46.27,False
'2018-03-14T16:46:00',4.80723,4.80738,4.80656,4.80657,44.88,4.80803,4.8082,4.80739,4.80739,45.76,False
'2018-03-14T16:47:00',4.8066,4.80697,4.80545,4.80551,40.01,4.80744,4.80774,4.80626,4.80626,60.57,False
'2018-03-14T16:48:00',4.80551,4.80575,4.80431,4.80434,56.7,4.80635,4.80657,4.80515,4.80517,69.94,True
'2018-03-14T16:49:00',4.80434,4.80526,4.80408,4.80475,42.13,4.80511,4.80602,4.80488,4.80545,86.64,True
'2018-03-14T16:50:00',4.80469,4.80512,4.80397,4.80512,80.76,4.80545,4.80594,4.80485,4.80594,86.7,True
'2018-03-14T16:51:00',4.80512,4.80591,4.80487,4.8056,75.38,4.80593,4.80676,4.80569,4.80647,70.38,True
'2018-03-14T16:52:00',4.80562,4.80599,4.80549,4.80575,40.63,4.80647,4.80679,4.80615,4.80661,24.51,False
'2018-03-14T16:53:00',4.80565,4.80565,4.80142,4.80207,124.32,4.80647,4.80647,4.80219,4.80298,92.59,True
'2018-03-14T16:54:00',4.80243,4.80351,4.80181,4.8032,51.76,4.80321,4.80435,4.80256,4.80381,55.76,False
'2018-03-14T16:55:00',4.8032,4.80379,4.79987,4.79987,94.76,4.80376,4.80453,4.80062,4.80062,39.38,True
'2018-03-14T16:56:00',4.79994,4.80131,4.79938,4.79988,69.57,4.80078,4.80199,4.80021,4.80072,61.57,False
'2018-03-14T16:57:00',4.79988,4.79994,4.79636,4.79764,158.98,4.80069,4.80079,4.7972,4.7984,106.32,True
'2018-03-14T16:58:00',4.79757,4.79904,4.79725,4.79855,109.22,4.7984,4.79983,4.79812,4.7994,96.83,True
'2018-03-14T16:59:00',4.7984,4.80028,4.7981,4.80021,108.34,4.79927,4.80099,4.79884,4.80099,128.98,True
'2018-03-14T17:00:00',4.80028,4.80132,4.79966,4.80077,127.7,4.8011,4.80216,4.8005,4.80143,139.45,True
'2018-03-14T17:01:00',4.80077,4.80246,4.80077,4.80246,99.89,4.80148,4.80327,4.80148,4.80325,100.64,True
'2018-03-14T17:02:00',4.80237,4.80354,4.8018,4.80322,92.46,4.80325,4.80441,4.80271,4.80413,121.7,False
'2018-03-14T17:03:00',4.8032,4.80346,4.80222,4.80237,95.89,4.804,4.80428,4.80303,4.80328,97.33,False
'2018-03-14T17:04:00',4.80241,4.80263,4.80093,4.80148,83.57,4.80328,4.80348,4.80172,4.80233,79.88,True
'2018-03-14T17:05:00',4.80148,4.80226,4.80028,4.80217,92.63,4.80226,4.8033,4.80113,4.80299,43.13,False
'2018-03-14T17:06:00',4.80217,4.80269,4.80094,4.80126,80.94,4.8031,4.80356,4.80161,4.80202,30.87,False
'2018-03-14T17:07:00',4.80126,4.80146,4.79901,4.7993,88.64,4.80198,4.80233,4.79969,4.80019,59.44,True
'2018-03-14T17:08:00',4.79928,4.80213,4.79916,4.8021,80.82,4.80019,4.803,4.80006,4.803,77.15,True
'2018-03-14T17:09:00',4.80211,4.80334,4.80182,4.80286,82.83,4.803,4.80415,4.80263,4.80376,98.19,True
'2018-03-14T17:10:00',4.80294,4.80421,4.80294,4.80403,97.33,4.80372,4.80498,4.80372,4.80476,54.82,True
'2018-03-14T17:11:00',4.80416,4.80448,4.80388,4.80407,109.01,4.80484,4.80527,4.80462,4.80494,54.94,False
'2018-03-14T17:12:00',4.80407,4.80415,4.80349,4.80379,60.95,4.80487,4.80503,4.80439,4.80462,41.36,False
'2018-03-14T17:13:00',4.80379,4.80391,4.80275,4.80332,87.32,4.80457,4.80481,4.80364,4.80419,75.33,False
'2018-03-14T17:14:00',4.80332,4.80356,4.80213,4.80305,83.82,4.80417,4.80435,4.80301,4.80396,73.84,False
'2018-03-14T17:15:00',4.80301,4.80301,4.80153,4.80153,84.95,4.80382,4.80382,4.80232,4.80232,67.64,False
'2018-03-14T17:16:00',4.80153,4.80199,4.80086,4.80086,39.75,4.80231,4.80279,4.80164,4.80166,35.69,False
'2018-03-14T17:17:00',4.80103,4.80171,4.79885,4.79946,59.02,4.80183,4.80241,4.79964,4.80025,72.19,True
'2018-03-14T17:18:00',4.79932,4.79969,4.79904,4.79957,26.63,4.8001,4.80043,4.79984,4.80031,47.0,False
'2018-03-14T17:19:00',4.79955,4.79955,4.79852,4.79875,32.44,4.80031,4.80031,4.79932,4.79953,30.44,False
'2018-03-14T17:20:00',4.79863,4.79913,4.7984,4.79864,47.69,4.79942,4.79988,4.79911,4.79941,50.07,True
'2018-03-14T17:21:00',4.79853,4.80026,4.79853,4.79979,46.19,4.79932,4.80092,4.79932,4.80058,35.01,True
'2018-03-14T17:22:00',4.79979,4.80099,4.79967,4.80031,39.25,4.80052,4.80164,4.80041,4.8011,30.75,False
'2018-03-14T17:23:00',4.80031,4.80052,4.79984,4.79997,25.44,4.80109,4.80131,4.80063,4.80076,19.57,False
'2018-03-14T17:24:00',4.79997,4.80007,4.7997,4.79992,23.44,4.80067,4.80087,4.80041,4.80071,21.32,True
'2018-03-14T17:25:00',4.80002,4.80132,4.79968,4.80124,48.88,4.80082,4.80209,4.80046,4.80203,48.01,True
'2018-03-14T17:26:00',4.80124,4.80172,4.80027,4.80156,36.13,4.802,4.80251,4.80106,4.80236,30.25,False
'2018-03-14T17:27:00',4.80145,4.8018,4.79997,4.80015,55.75,4.80224,4.80259,4.80077,4.80094,31.69,False
'2018-03-14T17:28:00',4.80015,4.80036,4.79908,4.79962,47.5,4.80091,4.80115,4.79987,4.8004,33.88,False
'2018-03-14T17:29:00',4.79962,4.79999,4.79876,4.79888,46.88,4.80032,4.80079,4.79949,4.79967,46.25,False
'2018-03-14T17:30:00',4.79899,4.7996,4.79879,4.79889,33.94,4.79979,4.80037,4.79952,4.79961,31.88,True
'2018-03-14T17:31:00',4.79881,4.79964,4.79881,4.79934,47.75,4.79961,4.80033,4.79957,4.80014,34.38,True
'2018-03-14T17:32:00',4.79936,4.80127,4.79936,4.80127,42.0,4.80014,4.80206,4.80014,4.8019,45.76,False
'2018-03-14T17:33:00',4.80127,4.80128,4.80078,4.80092,33.75,4.80192,4.80208,4.80158,4.80171,19.07,True
'2018-03-14T17:34:00',4.80106,4.80277,4.8009,4.80265,28.75,4.80184,4.80345,4.80169,4.80345,24.26,True
'2018-03-14T17:35:00',4.80256,4.80426,4.80238,4.80408,64.2,4.80331,4.80506,4.80317,4.80488,70.19,False
'2018-03-14T17:36:00',4.80408,4.80408,4.80253,4.80261,38.25,4.8046,4.8046,4.80333,4.80341,24.19,True
'2018-03-14T17:37:00',4.80273,4.8034,4.80235,4.80277,60.5,4.80352,4.8042,4.803,4.80354,47.45,False
'2018-03-14T17:38:00',4.80277,4.80289,4.80129,4.80183,89.0,4.80352,4.80366,4.80206,4.80256,47.26,False
'2018-03-14T17:39:00',4.80183,4.80183,4.80041,4.80113,45.63,4.8025,4.8025,4.80108,4.80193,32.44,False
'2018-03-14T17:40:00',4.80105,4.80113,4.80031,4.80113,65.13,4.80181,4.80192,4.8011,4.80192,37.51,False
'2018-03-14T17:41:00',4.80114,4.80126,4.80041,4.80076,36.25,4.80192,4.80205,4.80113,4.80147,24.75,False
'2018-03-14T17:42:00',4.80076,4.80088,4.80002,4.80031,48.69,4.80144,4.80167,4.80064,4.8011,30.07,True
'2018-03-14T17:43:00',4.80031,4.8007,4.80017,4.8007,29.5,4.80108,4.80144,4.80091,4.80144,19.19,True
'2018-03-14T17:44:00',4.8007,4.80119,4.8007,4.80119,38.25,4.80147,4.80192,4.80147,4.80192,17.63,True
'2018-03-14T17:45:00',4.80119,4.80191,4.80046,4.80165,47.94,4.80188,4.8027,4.80123,4.80245,33.07,False
'2018-03-14T17:46:00',4.80165,4.80165,4.80042,4.80045,35.25,4.80242,4.80242,4.80122,4.80122,25.94,False
'2018-03-14T17:47:00',4.80042,4.80076,4.7998,4.80017,54.63,4.80122,4.80156,4.80059,4.80096,72.0,False
'2018-03-14T17:48:00',4.80021,4.80035,4.79993,4.79999,35.69,4.80096,4.80115,4.80067,4.80078,27.75,True
'2018-03-14T17:49:00',4.79998,4.80115,4.79909,4.80023,40.63,4.8004,4.80195,4.79984,4.80095,53.94,False
'2018-03-14T17:50:00',4.80025,4.80039,4.79997,4.80013,37.19,4.80104,4.80116,4.80075,4.80088,40.44,False
'2018-03-14T17:51:00',4.80013,4.80019,4.79969,4.79971,28.19,4.80093,4.80099,4.80048,4.80048,26.38,True
'2018-03-14T17:52:00',4.79971,4.79994,4.79962,4.79994,13.94,4.8005,4.80071,4.80041,4.80071,16.94,False
'2018-03-14T17:53:00',4.80005,4.80005,4.7995,4.7995,26.25,4.80085,4.80085,4.80025,4.80029,20.25,False
'2018-03-14T17:54:00',4.7995,4.7995,4.7989,4.79915,43.13,4.80028,4.80028,4.7997,4.79989,45.88,False
'2018-03-14T17:55:00',4.7991,4.79915,4.79886,4.79909,12.69,4.79989,4.79989,4.79962,4.79988,24.75,False
'2018-03-14T17:56:00',4.79904,4.79904,4.79865,4.79887,9.69,4.7998,4.7998,4.79944,4.7995,24.0,False
'2018-03-14T17:57:00',4.79888,4.7991,4.79783,4.7982,28.38,4.7995,4.79977,4.79854,4.799,52.5,False
'2018-03-14T17:58:00',4.79834,4.79849,4.79764,4.79777,30.82,4.7991,4.79923,4.79844,4.79857,56.44,False
'2018-03-14T17:59:00',4.79771,4.79771,4.79706,4.79722,32.26,4.79843,4.79843,4.79785,4.79801,53.5,True
'2018-03-14T18:00:00',4.79712,4.79772,4.79712,4.79766,18.5,4.79806,4.79866,4.79806,4.7986,40.51,False
'2018-03-14T18:01:00',4.7976,4.7976,4.79729,4.79738,11.5,4.79854,4.79854,4.79822,4.79832,11.0,True
'2018-03-14T18:02:00',4.79736,4.79765,4.79734,4.79747,12.25,4.7983,4.79868,4.79828,4.79844,11.25,True
'2018-03-14T18:03:00',4.7977,4.79867,4.79758,4.79766,37.13,4.7986,4.79968,4.79853,4.79862,38.66,False
'2018-03-14T18:04:00',4.79771,4.79802,4.79638,4.79673,29.13,4.79862,4.79897,4.79737,4.79767,19.25,True
'2018-03-14T18:05:00',4.79683,4.79781,4.79675,4.79708,34.44,4.79777,4.79876,4.79769,4.79799,22.44,False
'2018-03-14T18:06:00',4.79708,4.79749,4.79683,4.79696,26.88,4.79794,4.79844,4.79778,4.79791,18.5,True
'2018-03-14T18:07:00',4.79702,4.79768,4.79668,4.79768,30.63,4.79797,4.79863,4.79759,4.79863,20.25,True
'2018-03-14T18:08:00',4.79765,4.79792,4.7976,4.7979,12.94,4.79861,4.79888,4.79855,4.79885,11.25,True
'2018-03-14T18:09:00',4.79784,4.79906,4.79784,4.79849,26.75,4.79879,4.80015,4.79879,4.79945,21.75,True
'2018-03-14T18:10:00',4.79855,4.79914,4.79834,4.79892,17.94,4.7995,4.80009,4.7993,4.79986,14.75,False
'2018-03-14T18:11:00',4.79891,4.79908,4.79852,4.79855,15.94,4.79985,4.80002,4.79946,4.79949,14.25,False
'2018-03-14T18:12:00',4.79853,4.79871,4.79842,4.7985,16.13,4.79947,4.79965,4.79934,4.79944,14.44,True
'2018-03-14T18:13:00',4.7986,4.79883,4.79854,4.79873,11.44,4.79954,4.79978,4.79948,4.79967,11.94,True
'2018-03-14T18:14:00',4.79868,4.79906,4.79867,4.79879,17.25,4.79962,4.79998,4.79962,4.79973,30.01,False
'2018-03-14T18:15:00',4.79884,4.79884,4.79828,4.79854,19.0,4.79978,4.79978,4.79932,4.79948,26.57,False
'2018-03-14T18:16:00',4.79848,4.79848,4.79767,4.79767,10.0,4.79942,4.79942,4.79862,4.79862,11.0,True
'2018-03-14T18:17:00',4.79776,4.79826,4.79758,4.79772,12.75,4.79871,4.79915,4.79853,4.79867,18.94,False
'2018-03-14T18:18:00',4.79769,4.79769,4.79731,4.79748,9.5,4.79863,4.79863,4.79825,4.79842,19.26,True
'2018-03-14T18:19:00',4.7976,4.79778,4.79723,4.79774,17.44,4.79854,4.79873,4.79817,4.7987,15.44,True
'2018-03-14T18:20:00',4.79774,4.79835,4.79773,4.79832,20.25,4.79869,4.79932,4.79868,4.79927,18.94,False
'2018-03-14T18:21:00',4.79827,4.79827,4.79741,4.79766,19.75,4.79922,4.79922,4.79836,4.7986,18.25,True
'2018-03-14T18:22:00',4.79765,4.79802,4.79763,4.79787,16.75,4.79859,4.79896,4.79858,4.79881,16.94,True
'2018-03-14T18:23:00',4.79787,4.79822,4.79774,4.79822,9.75,4.79882,4.79916,4.79869,4.79916,9.75,True
'2018-03-14T18:24:00',4.79825,4.79874,4.79824,4.79874,11.0,4.79919,4.79969,4.79919,4.79969,12.0,False
'2018-03-14T18:25:00',4.79875,4.79879,4.79731,4.79741,18.25,4.79969,4.79973,4.79822,4.79835,21.32,False
'2018-03-14T18:26:00',4.79748,4.7975,4.7966,4.79689,15.25,4.79843,4.79844,4.79754,4.79783,18.13,True
'2018-03-14T18:27:00',4.7969,4.79839,4.7969,4.79784,29.19,4.79786,4.79944,4.79786,4.7988,24.69,True
'2018-03-14T18:28:00',4.79787,4.79833,4.79767,4.79794,16.69,4.79883,4.7993,4.79863,4.79888,16.69,False
'2018-03-14T18:29:00',4.79796,4.79839,4.79742,4.7978,26.88,4.7989,4.79931,4.79838,4.79876,26.0,True
'2018-03-14T18:30:00',4.79775,4.79831,4.79749,4.79806,40.19,4.7987,4.79938,4.79831,4.79915,51.19,False
'2018-03-14T18:31:00',4.79805,4.79813,4.79763,4.79773,27.07,4.79915,4.79923,4.79872,4.79878,25.69,True
'2018-03-14T18:32:00',4.79783,4.79791,4.79744,4.7978,27.44,4.79878,4.79898,4.79854,4.79878,47.07,True
'2018-03-14T18:33:00',4.7978,4.79798,4.7977,4.79777,25.01,4.7989,4.79903,4.79866,4.79886,15.75,False
'2018-03-14T18:34:00',4.79775,4.79799,4.79744,4.79754,26.38,4.79884,4.79918,4.79857,4.79874,20.88,False
'2018-03-14T18:35:00',4.79751,4.79759,4.79707,4.79733,37.44,4.7987,4.7987,4.79821,4.79837,57.32,False
'2018-03-14T18:36:00',4.79727,4.7973,4.79671,4.79671,24.76,4.79837,4.79837,4.79769,4.79769,22.57,False
'2018-03-14T18:37:00',4.79671,4.79677,4.79652,4.79665,12.25,4.79768,4.79786,4.79762,4.79775,11.44,True
'2018-03-14T18:38:00',4.79666,4.79685,4.79656,4.79681,17.88,4.79775,4.79795,4.79759,4.79788,13.19,True
'2018-03-14T18:39:00',4.79688,4.79717,4.79681,4.79696,23.94,4.79798,4.79827,4.79786,4.79806,14.44,False
'2018-03-14T18:40:00',4.79699,4.79719,4.79632,4.79654,30.94,4.798,4.79831,4.79735,4.79759,25.07,True
'2018-03-14T18:41:00',4.79654,4.79709,4.79619,4.79669,40.83,4.7976,4.79819,4.79729,4.79779,22.75,False
'2018-03-14T18:42:00',4.79677,4.79677,4.79556,4.79562,32.01,4.79779,4.79779,4.79667,4.79672,27.19,False
'2018-03-14T18:43:00',4.7956,4.79594,4.79524,4.79527,21.63,4.7967,4.79698,4.79636,4.79637,24.25,True
'2018-03-14T18:44:00',4.79511,4.79639,4.79511,4.79639,23.19,4.79641,4.79716,4.79619,4.79704,13.0,False
'2018-03-14T18:45:00',4.79639,4.79639,4.79616,4.79616,24.0,4.79703,4.79703,4.79677,4.79679,8.0,True
'2018-03-14T18:46:00',4.79616,4.79652,4.79593,4.79652,30.75,4.79684,4.79712,4.79658,4.79712,10.75,False
'2018-03-14T18:47:00',4.79652,4.79683,4.79622,4.79622,42.0,4.79713,4.79767,4.79689,4.79715,14.0,False
'2018-03-14T18:48:00',4.79644,4.79644,4.79522,4.79522,69.25,4.79715,4.79722,4.79598,4.7962,25.44,True
'2018-03-14T18:49:00',4.79522,4.79579,4.79506,4.79566,56.38,4.79614,4.79688,4.79595,4.79676,25.69,False
'2018-03-14T18:50:00',4.79571,4.79594,4.79481,4.79482,41.57,4.79681,4.79704,4.7958,4.7958,21.0,True
'2018-03-14T18:51:00',4.79482,4.79519,4.79482,4.79491,45.5,4.79588,4.79629,4.79571,4.79599,20.0,False
'2018-03-14T18:52:00',4.79491,4.79498,4.79375,4.79387,27.38,4.79574,4.7959,4.79485,4.79494,39.82,False
'2018-03-14T18:53:00',4.79372,4.79386,4.79228,4.79272,54.45,4.79482,4.79496,4.79331,4.7939,33.25,True
'2018-03-14T18:54:00',4.7927,4.79276,4.79225,4.79276,34.88,4.79384,4.79393,4.79325,4.79392,22.25,True
'2018-03-14T18:55:00',4.79276,4.79415,4.79276,4.79298,25.69,4.79387,4.79531,4.79387,4.79413,39.19,True
'2018-03-14T18:56:00',4.79289,4.79344,4.79289,4.79323,23.01,4.79406,4.79457,4.79403,4.7943,24.2,False
'2018-03-14T18:57:00',4.79317,4.79344,4.79254,4.79256,27.19,4.7943,4.79452,4.79367,4.7937,46.95,True
'2018-03-14T18:58:00',4.7927,4.79309,4.79248,4.79302,16.25,4.79379,4.79409,4.79358,4.79409,32.07,True
'2018-03-14T18:59:00',4.79311,4.79366,4.7929,4.79354,21.5,4.79409,4.7947,4.794,4.79464,57.82,True
'2018-03-14T19:00:00',4.79337,4.79375,4.79333,4.79358,19.5,4.79467,4.79495,4.7946,4.79486,21.75,True
'2018-03-14T19:01:00',4.79358,4.79557,4.79358,4.79557,33.0,4.79485,4.79675,4.79485,4.79675,33.0,True
'2018-03-14T19:02:00',4.79557,4.79728,4.79557,4.79727,40.5,4.79677,4.79857,4.79677,4.79857,42.0,False
'2018-03-14T19:03:00',4.79728,4.79753,4.79674,4.79674,21.75,4.79857,4.79879,4.79804,4.79804,21.75,False
'2018-03-14T19:04:00',4.7966,4.7966,4.79578,4.79578,24.0,4.7979,4.7979,4.79712,4.79712,22.5,True
'2018-03-14T19:05:00',4.79579,4.7962,4.79579,4.7962,9.0,4.79712,4.7975,4.79712,4.7975,10.5,False
'2018-03-14T19:06:00',4.79619,4.79619,4.79588,4.79594,27.0,4.79748,4.79748,4.79721,4.79721,26.25,False
'2018-03-14T19:07:00',4.79596,4.79601,4.79481,4.79499,21.75,4.79721,4.79721,4.79611,4.79611,21.75,False
'2018-03-14T19:08:00',4.79499,4.79502,4.79425,4.79429,25.5,4.79619,4.79621,4.79555,4.79559,24.0,True
'2018-03-14T19:09:00',4.79431,4.79448,4.79418,4.79444,28.5,4.79559,4.79567,4.79548,4.79564,27.75,True
'2018-03-14T19:10:00',4.7945,4.79475,4.7945,4.79461,24.75,4.79564,4.79605,4.79564,4.79591,24.0,False
'2018-03-14T19:11:00',4.79461,4.79461,4.79191,4.79191,17.25,4.79534,4.79534,4.7931,4.7931,14.25,True
'2018-03-14T19:12:00',4.79191,4.79211,4.79146,4.79201,27.75,4.79289,4.79341,4.79269,4.79329,27.0,True
'2018-03-14T19:13:00',4.79225,4.79319,4.79175,4.79319,26.25,4.7933,4.79422,4.79305,4.79422,28.5,True
'2018-03-14T19:14:00',4.79319,4.79354,4.79312,4.79345,30.75,4.79431,4.79466,4.79428,4.79447,31.5,True
'2018-03-14T19:15:00',4.79357,4.79399,4.79301,4.79399,27.0,4.79447,4.79488,4.79417,4.79488,27.0,True
'2018-03-14T19:16:00',4.79399,4.79487,4.79389,4.7947,31.5,4.79508,4.79589,4.79508,4.79577,31.5,True
'2018-03-14T19:17:00',4.79464,4.795,4.79426,4.795,23.25,4.79577,4.79605,4.79523,4.79605,22.5,True
'2018-03-14T19:18:00',4.79516,4.79557,4.79516,4.7954,12.75,4.79605,4.79647,4.79605,4.79646,12.75,False
'2018-03-14T19:19:00',4.7954,4.79545,4.79481,4.79495,13.5,4.79643,4.79643,4.79583,4.79612,13.5,False
'2018-03-14T19:20:00',4.79495,4.79495,4.79396,4.79396,15.75,4.79602,4.79602,4.79509,4.79509,16.5,True
'2018-03-14T19:21:00',4.79398,4.79455,4.79383,4.79455,15.0,4.79509,4.79548,4.79492,4.79548,15.0,True
'2018-03-14T19:22:00',4.7945,4.79478,4.7943,4.79463,12.0,4.79548,4.79583,4.79548,4.79582,12.0,False
'2018-03-14T19:23:00',4.79459,4.79459,4.79445,4.79449,5.25,4.79582,4.79582,4.79575,4.79579,5.25,False
'2018-03-14T19:24:00',4.79449,4.79449,4.79413,4.79413,5.25,4.79575,4.79575,4.79543,4.79543,5.25,False
'2018-03-14T19:25:00',4.79427,4.79427,4.79402,4.79404,3.75,4.7955,4.79557,4.79532,4.79534,3.75,True
'2018-03-14T19:26:00',4.79403,4.7945,4.79396,4.7945,6.75,4.79526,4.7958,4.79526,4.7958,6.75,False
'2018-03-14T19:27:00',4.79464,4.79464,4.79449,4.79449,2.25,4.79581,4.79594,4.79579,4.79579,2.25,True
'2018-03-14T19:28:00',4.79462,4.79464,4.79446,4.79464,4.5,4.79579,4.79594,4.79576,4.79594,4.5,False
'2018-03-14T19:29:00',4.79471,4.79484,4.79412,4.79431,9.75,4.79601,4.79614,4.79542,4.79561,9.75,True
'2018-03-14T19:30:00',4.7945,4.79464,4.7944,4.7944,4.5,4.79576,4.79594,4.7957,4.7957,4.5,False
'2018-03-14T19:31:00',4.79421,4.79434,4.79405,4.79434,5.25,4.7955,4.79564,4.79531,4.79564,5.25,False
'2018-03-14T19:32:00',4.79433,4.79433,4.79365,4.79396,7.5,4.79556,4.79556,4.79495,4.79526,6.75,True
'2018-03-14T19:33:00',4.79377,4.79437,4.79377,4.79418,12.75,4.79507,4.79567,4.79507,4.79548,12.75,True
'2018-03-14T19:34:00',4.79423,4.79446,4.79404,4.79427,7.5,4.79549,4.79576,4.79534,4.79557,7.5,False
'2018-03-14T19:35:00',4.79445,4.79446,4.79379,4.794,7.5,4.79557,4.79576,4.79509,4.7953,7.5,True
'2018-03-14T19:36:00',4.79393,4.79424,4.79375,4.79424,8.25,4.79511,4.79552,4.79505,4.79552,8.25,True
'2018-03-14T19:37:00',4.79448,4.79556,4.79427,4.79534,19.5,4.79578,4.79686,4.79557,4.79663,18.0,True
'2018-03-14T19:38:00',4.79518,4.79619,4.79506,4.79619,10.5,4.79636,4.79749,4.79636,4.79749,10.5,False
'2018-03-14T19:39:00',4.79643,4.79643,4.7955,4.7955,12.75,4.79761,4.79773,4.79672,4.79672,12.75,False
'2018-03-14T19:40:00',4.79551,4.79573,4.79521,4.79521,18.0,4.79672,4.79693,4.7965,4.7965,17.25,True
'2018-03-14T19:41:00',4.79523,4.79561,4.79475,4.79526,45.75,4.79647,4.79689,4.79605,4.79653,44.25,False
'2018-03-14T19:42:00',4.79525,4.79532,4.79462,4.79476,35.25,4.79653,4.79653,4.79582,4.79601,35.25,True
'2018-03-14T19:43:00',4.79482,4.79521,4.79482,4.79518,24.75,4.79601,4.79648,4.79601,4.79648,24.44,True
'2018-03-14T19:44:00',4.79518,4.79644,4.79512,4.79602,22.5,4.79638,4.79762,4.79637,4.79732,22.5,False
'2018-03-14T19:45:00',4.7961,4.79638,4.79568,4.79568,21.75,4.79732,4.79768,4.79693,4.79695,22.88,False
'2018-03-14T19:46:00',4.79565,4.79577,4.79509,4.79519,18.75,4.79695,4.79695,4.79639,4.79639,17.25,True
'2018-03-14T19:47:00',4.79521,4.7954,4.7952,4.79529,12.75,4.79639,4.79664,4.79639,4.79651,12.94,True
'2018-03-14T19:48:00',4.79533,4.79792,4.79533,4.79752,60.0,4.79651,4.79904,4.79651,4.79872,59.82,True
'2018-03-14T19:49:00',4.79758,4.79801,4.79758,4.79778,13.5,4.79872,4.79923,4.79872,4.79908,14.25,False
'2018-03-14T19:50:00',4.79778,4.798,4.79706,4.79759,38.25,4.79902,4.7993,4.79836,4.79885,37.19,True
'2018-03-14T19:51:00',4.79775,4.79802,4.79694,4.79769,48.0,4.79903,4.7993,4.79815,4.79897,45.75,True
'2018-03-14T19:52:00',4.79769,4.79849,4.79769,4.79802,58.5,4.79899,4.79979,4.7989,4.79924,61.19,False
'2018-03-14T19:53:00',4.79793,4.79821,4.79785,4.79798,18.75,4.7991,4.79928,4.7991,4.79928,18.75,True
'2018-03-14T19:54:00',4.79801,4.79849,4.7978,4.79803,22.5,4.79928,4.79967,4.79901,4.79922,21.75,True
'2018-03-14T19:55:00',4.79809,4.79845,4.79809,4.79845,14.25,4.79922,4.79971,4.79922,4.79971,14.25,False
'2018-03-14T19:56:00',4.7985,4.7985,4.79716,4.79716,33.75,4.79971,4.79971,4.79841,4.79841,33.0,True
'2018-03-14T19:57:00',4.79714,4.79816,4.79695,4.79796,49.5,4.79841,4.79929,4.79818,4.79908,48.0,True
'2018-03-14T19:58:00',4.79791,4.79913,4.79791,4.79909,61.5,4.79908,4.80021,4.79908,4.80021,58.5,True
'2018-03-14T19:59:00',4.799,4.79974,4.79847,4.79955,90.74,4.80021,4.8009,4.7997,4.80063,88.88,False
'2018-03-14T20:00:00',4.79955,4.80004,4.79914,4.79921,92.99,4.80059,4.80113,4.80039,4.80046,93.44,False
'2018-03-14T20:01:00',4.79921,4.79926,4.79839,4.79839,31.12,4.80051,4.80051,4.7996,4.7996,33.38,False
'2018-03-14T20:02:00',4.79839,4.79844,4.79817,4.79819,17.59,4.79955,4.79974,4.79947,4.79947,17.5,False
'2018-03-14T20:03:00',4.79825,4.79825,4.79775,4.79781,12.31,4.79947,4.7995,4.79904,4.79904,18.75,True
'2018-03-14T20:04:00',4.79777,4.79804,4.79769,4.79803,20.94,4.79904,4.79934,4.79895,4.79933,22.5,True
'2018-03-14T20:05:00',4.79804,4.79929,4.79804,4.7989,14.24,4.79933,4.80047,4.79933,4.8002,15.0,True
'2018-03-14T20:06:00',4.79893,4.80117,4.79893,4.8008,37.48,4.8002,4.80239,4.8002,4.8021,40.25,False
'2018-03-14T20:07:00',4.80088,4.80088,4.79971,4.80043,34.81,4.80213,4.80217,4.80068,4.80167,38.94,False
'2018-03-14T20:08:00',4.80043,4.80064,4.80015,4.80032,13.87,4.80171,4.8019,4.80144,4.80162,14.44,True
'2018-03-14T20:09:00',4.80032,4.80111,4.79984,4.80111,31.5,4.80159,4.80241,4.80114,4.80238,31.5,True
'2018-03-14T20:10:00',4.80111,4.80145,4.80013,4.80145,24.0,4.80232,4.80275,4.80143,4.80275,23.25,True
'2018-03-14T20:11:00',4.80166,4.80299,4.80165,4.80272,26.24,4.80276,4.80426,4.80276,4.80402,27.0,False
'2018-03-14T20:12:00',4.80277,4.80277,4.80226,4.80269,15.0,4.80407,4.80407,4.80356,4.80386,15.0,True
'2018-03-14T20:13:00',4.80275,4.80298,4.80254,4.80279,22.5,4.80393,4.80428,4.80379,4.80409,22.44,False
'2018-03-14T20:14:00',4.80279,4.80299,4.80213,4.80232,21.75,4.80402,4.80429,4.80338,4.80357,21.94,True
'2018-03-14T20:15:00',4.80231,4.80291,4.80228,4.80291,28.5,4.80357,4.80421,4.80357,4.80421,31.0,False
'2018-03-14T20:16:00',4.80291,4.80303,4.80197,4.80249,31.5,4.80404,4.80421,4.80319,4.80379,32.44,False
'2018-03-14T20:17:00',4.80249,4.80287,4.80167,4.8023,55.5,4.80372,4.80421,4.80281,4.80343,52.19,True
'2018-03-14T20:18:00',4.8023,4.80244,4.80204,4.80236,34.5,4.8034,4.80359,4.80326,4.80344,32.75,True
'2018-03-14T20:19:00',4.80247,4.80267,4.80245,4.80245,22.5,4.80344,4.80388,4.80344,4.80365,22.69,True
'2018-03-14T20:20:00',4.80245,4.80277,4.80245,4.80251,14.25,4.80349,4.80368,4.80342,4.8036,14.25,False
'2018-03-14T20:21:00',4.80256,4.80264,4.80229,4.8025,28.5,4.8036,4.80361,4.80336,4.80339,27.5,False
'2018-03-14T20:22:00',4.80241,4.80262,4.80212,4.80235,24.75,4.80339,4.80365,4.80339,4.8036,23.75,True
'2018-03-14T20:23:00',4.80242,4.80247,4.80222,4.80239,25.5,4.8036,4.80368,4.8034,4.80357,25.0,False
'2018-03-14T20:24:00',4.80233,4.80233,4.80139,4.80147,12.75,4.80357,4.80357,4.80255,4.80255,12.75,True
'2018-03-14T20:25:00',4.80155,4.80163,4.80135,4.80147,12.0,4.80255,4.80275,4.80251,4.80259,12.0,True
'2018-03-14T20:26:00',4.80147,4.80228,4.80122,4.80164,15.75,4.80252,4.803,4.8024,4.80242,15.75,True
'2018-03-14T20:27:00',4.80164,4.80238,4.80156,4.80238,15.0,4.80234,4.80323,4.80234,4.80323,15.0,True
'2018-03-14T20:28:00',4.8023,4.80253,4.80191,4.80241,15.75,4.80323,4.80336,4.80282,4.80332,16.0,True
'2018-03-14T20:29:00',4.80217,4.80294,4.80217,4.80265,17.25,4.80313,4.8037,4.8031,4.8037,18.0,False
'2018-03-14T20:30:00',4.8024,4.8024,4.8021,4.80228,19.5,4.8037,4.8037,4.80339,4.80358,16.94,True
'2018-03-14T20:31:00',4.80234,4.80266,4.80216,4.8024,12.0,4.80358,4.80396,4.80346,4.8037,12.0,True
'2018-03-14T20:32:00',4.80244,4.80277,4.80238,4.8025,14.25,4.80371,4.80395,4.80368,4.8038,14.25,False
'2018-03-14T20:33:00',4.80249,4.80249,4.8022,4.80237,9.75,4.80377,4.80377,4.80348,4.80367,9.75,True
'2018-03-14T20:34:00',4.80252,4.80361,4.80248,4.80307,16.5,4.80367,4.80491,4.80367,4.80437,16.0,False
'2018-03-14T20:35:00',4.80327,4.80327,4.80155,4.80168,29.25,4.80457,4.80457,4.80268,4.80268,37.5,False
'2018-03-14T20:36:00',4.80168,4.80168,4.801,4.80124,35.57,4.80251,4.80251,4.80199,4.80219,37.5,False
'2018-03-14T20:37:00',4.80124,4.80131,4.80116,4.80116,16.88,4.80225,4.80235,4.80215,4.80215,16.5,False
'2018-03-14T20:38:00',4.80111,4.80112,4.801,4.80106,21.13,4.80215,4.80233,4.80215,4.80233,21.0,True
'2018-03-14T20:39:00',4.80108,4.8014,4.80102,4.8014,8.25,4.80233,4.8027,4.80229,4.8027,8.25,False
'2018-03-14T20:40:00',4.80117,4.80119,4.80039,4.80039,11.25,4.80247,4.80247,4.80169,4.80169,12.0,True
'2018-03-14T20:41:00',4.80044,4.80074,4.80044,4.80074,9.75,4.80169,4.80204,4.80169,4.80204,7.5,False
'2018-03-14T20:42:00',4.8007,4.8007,4.8005,4.8005,2.25,4.802,4.802,4.8018,4.8018,1.5,True
'2018-03-14T20:43:00',4.80058,4.80058,4.80055,4.80055,3.0,4.80187,4.80188,4.80185,4.80185,3.0,False
'2018-03-14T20:44:00',4.80051,4.80051,4.80019,4.8003,9.0,4.80181,4.80181,4.80149,4.8016,8.25,False
'2018-03-14T20:45:00',4.80028,4.80101,4.80024,4.80032,18.25,4.80158,4.80221,4.80153,4.80155,18.0,False
'2018-03-14T20:46:00',4.80035,4.80035,4.7991,4.79943,17.25,4.80162,4.80162,4.8004,4.80061,17.25,True
'2018-03-14T20:47:00',4.79943,4.80061,4.79925,4.80061,25.5,4.80056,4.80163,4.80055,4.80156,25.5,False
'2018-03-14T20:48:00',4.80061,4.80061,4.80016,4.80016,28.5,4.80155,4.80173,4.80102,4.80102,18.5,True
'2018-03-14T20:49:00',4.80016,4.80034,4.8001,4.80014,19.5,4.80106,4.80121,4.80102,4.80108,19.19,True
'2018-03-14T20:50:00',4.80014,4.80076,4.80013,4.80063,46.5,4.801,4.8018,4.80099,4.80155,46.5,True
'2018-03-14T20:51:00',4.80063,4.80098,4.80056,4.80098,21.75,4.80157,4.80196,4.80154,4.80181,20.75,True
'2018-03-14T20:52:00',4.80098,4.80098,4.80075,4.80093,22.5,4.80173,4.80213,4.80164,4.80209,16.13,True
'2018-03-14T20:53:00',4.80093,4.80166,4.80093,4.80166,21.75,4.80217,4.80268,4.80217,4.80267,21.75,False
'2018-03-14T20:54:00',4.80166,4.80166,4.80069,4.80069,18.75,4.80265,4.80265,4.80168,4.80168,18.75,True
'2018-03-14T20:55:00',4.80069,4.80124,4.80064,4.80072,52.5,4.80182,4.8023,4.80167,4.80175,52.5,True
'2018-03-14T20:56:00',4.80072,4.80075,4.80035,4.80075,45.75,4.80172,4.80172,4.80125,4.8017,45.01,False
'2018-03-14T20:57:00',4.80075,4.80094,4.80032,4.80032,43.5,4.80172,4.80201,4.80116,4.80119,41.5,False
'2018-03-14T20:58:00',4.80032,4.80032,4.79999,4.79999,30.75,4.8012,4.8012,4.80079,4.80093,28.44,True
'2018-03-14T20:59:00',4.79999,4.80039,4.79999,4.80039,45.75,4.80094,4.80136,4.80094,4.80131,43.44,False
'2018-03-14T21:00:00',4.80039,4.80092,4.79997,4.80008,47.25,4.80133,4.80191,4.80091,4.80117,44.25,False
'2018-03-14T21:01:00',4.80008,4.80029,4.79968,4.7999,34.5,4.80118,4.80129,4.80058,4.80087,33.38,False
'2018-03-14T21:02:00',4.79989,4.79989,4.79939,4.79951,18.75,4.80087,4.80087,4.80045,4.80066,17.25,True
'2018-03-14T21:03:00',4.79951,4.79973,4.79951,4.79972,10.5,4.80067,4.80092,4.80066,4.80084,10.19,True
'2018-03-14T21:04:00',4.79972,4.80003,4.79957,4.80003,48.75,4.80072,4.80126,4.80072,4.80126,45.19,True
'2018-03-14T21:05:00',4.80003,4.80091,4.80003,4.80091,36.0,4.80123,4.80221,4.80116,4.80221,33.07,False
'2018-03-14T21:06:00',4.80091,4.80092,4.80088,4.80088,25.5,4.80215,4.80219,4.802,4.80211,18.0,False
'2018-03-14T21:07:00',4.80088,4.80088,4.80006,4.80006,21.75,4.80208,4.80208,4.80129,4.80129,21.75,False
'2018-03-14T21:08:00',4.80006,4.80006,4.79918,4.79921,39.0,4.80119,4.80125,4.80036,4.80045,38.07,False
'2018-03-14T21:09:00',4.79921,4.79921,4.79875,4.79894,27.0,4.80037,4.80037,4.7999,4.80024,26.0,True
'2018-03-14T21:10:00',4.79894,4.79918,4.79894,4.79918,12.0,4.80023,4.80042,4.80015,4.80035,12.19,False
'2018-03-14T21:11:00',4.79918,4.79918,4.79843,4.79848,16.5,4.80032,4.80032,4.79971,4.79971,18.75,False
'2018-03-14T21:12:00',4.79848,4.79848,4.79787,4.79812,20.25,4.79975,4.79978,4.79915,4.79941,22.69,True
'2018-03-14T21:13:00',4.79822,4.80084,4.79822,4.80036,39.0,4.79941,4.80181,4.79941,4.80163,38.0,False
'2018-03-14T21:14:00',4.80036,4.80058,4.79931,4.79982,47.25,4.80166,4.80178,4.80061,4.80103,48.38,True
'2018-03-14T21:15:00',4.79982,4.80025,4.79982,4.80023,14.25,4.80112,4.80146,4.80112,4.80146,17.25,False
'2018-03-14T21:16:00',4.80026,4.80027,4.80007,4.80007,15.0,4.80146,4.80152,4.80127,4.80137,15.25,False
'2018-03-14T21:17:00',4.80013,4.80013,4.79993,4.79993,7.5,4.80138,4.80138,4.8012,4.80123,9.0,False
'2018-03-14T21:18:00',4.79992,4.79992,4.79963,4.79963,8.25,4.80121,4.80121,4.80093,4.80093,9.0,False
'2018-03-14T21:19:00',4.79955,4.79955,4.79936,4.79936,3.0,4.80085,4.80085,4.80066,4.80066,2.25,False
'2018-03-14T21:20:00',4.79935,4.79936,4.79932,4.79936,3.0,4.80062,4.80066,4.80062,4.80066,3.0,False
'2018-03-14T21:21:00',4.79935,4.79935,4.79927,4.79927,3.0,4.80062,4.80062,4.80057,4.80057,3.0,False
'2018-03-14T21:22:00',4.79923,4.79923,4.79905,4.79905,3.75,4.80053,4.80053,4.80035,4.80035,4.5,True
'2018-03-14T21:23:00',4.79909,4.79909,4.79909,4.79909,1.5,4.80036,4.80039,4.80036,4.80039,1.5,False
'2018-03-14T21:24:00',4.79909,4.79909,4.79904,4.79905,3.0,4.80036,4.80036,4.80034,4.80035,3.0,False
'2018-03-14T21:25:00',4.79904,4.79904,4.79904,4.79904,1.5,4.80034,4.80034,4.80034,4.80034,0.75,True
'2018-03-14T21:26:00',4.79916,4.7992,4.79916,4.7992,3.0,4.80045,4.80051,4.80045,4.80051,3.75,True
'2018-03-14T21:27:00',4.79916,4.79939,4.79916,4.79939,1.5,4.80045,4.80069,4.80045,4.80069,1.5,False
'2018-03-14T21:28:00',4.7994,4.79941,4.79872,4.79872,6.75,4.80069,4.80071,4.80002,4.80002,6.75,False
'2018-03-14T21:29:00',4.79872,4.79872,4.79828,4.79829,12.75,4.8,4.8,4.79958,4.79959,12.75,True
'2018-03-14T21:30:00',4.79773,4.79819,4.79767,4.79809,83.19,4.79978,4.80032,4.79978,4.80013,82.75,True
'2018-03-14T21:31:00',4.79803,4.79836,4.79803,4.79826,87.19,4.80013,4.8005,4.80009,4.80038,84.25,True
'2018-03-14T21:32:00',4.79826,4.79867,4.79784,4.79865,85.88,4.80037,4.80083,4.80006,4.80054,86.13,False
'2018-03-14T21:33:00',4.79863,4.79863,4.79817,4.7983,36.25,4.80066,4.80066,4.80025,4.80031,31.0,True
'2018-03-14T21:34:00',4.79828,4.79974,4.79828,4.79974,28.44,4.8004,4.80133,4.8004,4.80129,26.44,False
'2018-03-14T21:35:00',4.79973,4.80098,4.79911,4.79934,48.75,4.80126,4.80234,4.80118,4.8016,49.25,False
'2018-03-14T21:36:00',4.79934,4.79954,4.79914,4.79918,49.88,4.80157,4.80169,4.80146,4.80152,47.69,False
'2018-03-14T21:37:00',4.79914,4.7997,4.79896,4.79896,79.38,4.8015,4.80188,4.80146,4.80159,79.75,False
'2018-03-14T21:38:00',4.79906,4.79907,4.79823,4.79823,76.76,4.8015,4.8015,4.79986,4.80025,76.74,True
'2018-03-14T21:39:00',4.79824,4.79854,4.79817,4.79849,47.5,4.80034,4.80092,4.80034,4.80087,50.25,False
'2018-03-14T21:40:00',4.79851,4.79919,4.79845,4.79845,66.94,4.80087,4.80149,4.80069,4.8007,71.62,True
'2018-03-14T21:41:00',4.79844,4.79882,4.79838,4.79867,49.94,4.80071,4.80128,4.80061,4.80124,50.25,False
'2018-03-14T21:42:00',4.79864,4.79904,4.79826,4.79858,27.76,4.80124,4.80149,4.80099,4.80123,28.5,True
'2018-03-14T21:43:00',4.7986,4.79915,4.79844,4.79899,25.63,4.80123,4.80162,4.80111,4.80162,26.25,False
'2018-03-14T21:44:00',4.79899,4.79899,4.79793,4.79842,14.75,4.80163,4.80164,4.80069,4.80118,15.75,False
'2018-03-14T21:45:00',4.79855,4.79894,4.79798,4.79798,11.25,4.80119,4.8017,4.80074,4.80074,11.25,True
'2018-03-14T21:46:00',4.79817,4.79841,4.7981,4.7981,5.25,4.80081,4.80116,4.80081,4.80086,5.25,True
'2018-03-14T21:47:00',4.79822,4.7985,4.79808,4.7985,8.25,4.80086,4.80126,4.80084,4.80126,8.25,False
'2018-03-14T21:48:00',4.7987,4.799,4.7981,4.7981,12.75,4.80127,4.80233,4.80127,4.80169,12.75,True
'2018-03-14T21:49:00',4.7979,4.79898,4.7979,4.79814,18.5,4.80149,4.80203,4.80149,4.80164,19.5,True
'2018-03-14T21:50:00',4.7982,4.79909,4.7982,4.79852,22.12,4.80164,4.80235,4.80164,4.80209,22.75,False
'2018-03-14T21:51:00',4.79854,4.79854,4.79805,4.79829,13.5,4.80209,4.80209,4.80152,4.80183,13.5,True
'2018-03-14T21:52:00',4.79828,4.79828,4.79792,4.79822,24.75,4.80187,4.80212,4.80181,4.80212,24.94,False
'2018-03-14T21:53:00',4.79822,4.79847,4.79809,4.79809,34.5,4.80214,4.80237,4.80198,4.80198,35.5,False
'2018-03-14T21:54:00',4.79809,4.79832,4.79785,4.79785,18.0,4.80202,4.80205,4.80186,4.80186,17.44,False
'2018-03-14T21:55:00',4.79774,4.7979,4.79735,4.79735,21.0,4.80186,4.80204,4.80147,4.80151,20.25,False
'2018-03-14T21:56:00',4.79735,4.79735,4.79684,4.7969,20.25,4.8015,4.8015,4.80098,4.80102,19.5,False
'2018-03-14T21:57:00',4.79689,4.79689,4.79634,4.79634,19.5,4.80102,4.80102,4.80051,4.80051,21.75,False
'2018-03-14T21:58:00',4.79634,4.79634,4.79579,4.79585,24.0,4.80043,4.80096,4.80038,4.80088,24.75,True
'2018-03-14T21:59:00',4.7958,4.79691,4.7958,4.79667,41.25,4.80083,4.80334,4.80083,4.80334,37.13,False
'2018-03-14T22:00:00',4.79667,4.79667,4.79667,4.79667,0.0,4.80334,4.80334,4.80334,4.80334,0.0,False
'2018-03-14T22:01:00',4.79667,4.79667,4.79667,4.79667,0.0,4.80334,4.80334,4.80334,4.80334,0.0,False
'2018-03-14T22:02:00',4.79667,4.79667,4.79667,4.79667,0.0,4.80334,4.80334,4.80334,4.80334,0.0,False
'2018-03-14T22:03:00',4.79667,4.79667,4.79667,4.79667,0.0,4.80334,4.80334,4.80334,4.80334,0.0,True
'2018-03-14T22:04:00',4.7972,4.79727,4.7972,4.79727,3.0,4.80847,4.80865,4.80847,4.80865,3.0,False
'2018-03-14T22:05:00',4.79757,4.7977,4.79739,4.7977,5.25,4.80671,4.80672,4.80669,4.80672,1.69,True
'2018-03-14T22:06:00',4.7977,4.7977,4.79764,4.79764,5.25,4.80642,4.8079,4.80642,4.8076,5.5,False
'2018-03-14T22:07:00',4.79764,4.79764,4.79764,4.79764,1.5,4.80757,4.80757,4.80756,4.80756,1.5,False
'2018-03-14T22:08:00',4.79764,4.79764,4.79726,4.79761,16.5,4.80752,4.80775,4.80567,4.80567,15.94,True
'2018-03-14T22:09:00',4.79755,4.79788,4.79722,4.79768,81.75,4.80567,4.80637,4.80567,4.80575,20.71,True
'2018-03-14T22:10:00',4.79768,4.79772,4.79765,4.79768,26.25,4.80587,4.80621,4.8058,4.80611,6.65,True
'2018-03-14T22:11:00',4.79768,4.79778,4.79758,4.79778,26.25,4.8063,4.80635,4.80607,4.80622,6.71,False
'2018-03-14T22:12:00',4.79778,4.79779,4.7976,4.79762,24.0,4.80617,4.80629,4.80587,4.80601,6.14,True
'2018-03-14T22:13:00',4.7976,4.79781,4.79759,4.79775,39.0,4.80601,4.80647,4.806,4.80631,9.88,False
'2018-03-14T22:14:00',4.7978,4.7981,4.7978,4.79787,45.75,4.80631,4.80642,4.80568,4.80573,11.59,False
'2018-03-14T22:15:00',4.79789,4.79789,4.79782,4.79782,13.5,4.80573,4.80589,4.80543,4.80543,3.42,False
'2018-03-14T22:16:00',4.79782,4.79782,4.79741,4.79781,24.75,4.80541,4.80541,4.80513,4.80513,6.27,True
'2018-03-14T22:17:00',4.79781,4.79788,4.79776,4.79779,19.5,4.80512,4.80718,4.80508,4.80692,5.96,False
'2018-03-14T22:18:00',4.79779,4.79779,4.79756,4.79761,9.0,4.80688,4.80691,4.80649,4.80649,3.0,False
'2018-03-14T22:19:00',4.79761,4.79763,4.79761,4.79763,5.25,4.8065,4.8065,4.80616,4.80616,1.75,False
'2018-03-14T22:20:00',4.79762,4.79762,4.7976,4.7976,17.25,4.80629,4.80629,4.80614,4.80618,5.75,True
'2018-03-14T22:21:00',4.7976,4.7976,4.7976,4.7976,3.0,4.80616,4.80622,4.80616,4.8062,1.0,True
'2018-03-14T22:22:00',4.7976,4.79763,4.7976,4.79763,9.0,4.80619,4.8062,4.80618,4.80618,3.0,False
'2018-03-14T22:23:00',4.79762,4.79766,4.79762,4.79764,6.75,4.80618,4.80618,4.80486,4.80512,1.95,True
'2018-03-14T22:24:00',4.79764,4.79765,4.79761,4.79765,10.5,4.80513,4.80527,4.80513,4.80516,2.66,False
'2018-03-14T22:25:00',4.79769,4.79769,4.79721,4.7973,6.75,4.80516,4.80518,4.80477,4.80477,1.71,True
'2018-03-14T22:26:00',4.79739,4.79782,4.79719,4.79778,15.0,4.80477,4.80509,4.80465,4.80474,4.34,False
'2018-03-14T22:27:00',4.79773,4.79781,4.79771,4.79771,9.75,4.80474,4.80475,4.80454,4.80454,2.71,True
'2018-03-14T22:28:00',4.79791,4.79794,4.79791,4.79794,8.25,4.80454,4.80478,4.80454,4.80476,2.63,False
'2018-03-14T22:29:00',4.79794,4.79794,4.79792,4.79792,4.5,4.80473,4.80473,4.80469,4.8047,1.5,False
'2018-03-14T22:30:00',4.79792,4.79845,4.79792,4.79838,81.0,4.80476,4.80476,4.803,4.803,20.58,False
'2018-03-14T22:31:00',4.79837,4.79843,4.79801,4.79835,18.0,4.803,4.803,4.80248,4.80262,5.28,False
'2018-03-14T22:32:00',4.79847,4.79849,4.79833,4.79834,16.5,4.80262,4.80265,4.80258,4.80258,5.5,True
'2018-03-14T22:33:00',4.79845,4.79861,4.79825,4.79861,33.0,4.80258,4.80305,4.80258,4.80269,11.32,False
'2018-03-14T22:34:00',4.79847,4.79853,4.79839,4.79839,27.0,4.80269,4.80303,4.80257,4.80258,8.04,True
'2018-03-14T22:35:00',4.79838,4.80231,4.79838,4.80231,29.25,4.80258,4.80477,4.80253,4.80446,10.19,True
'2018-03-14T22:36:00',4.80233,4.80252,4.80224,4.80227,18.75,4.80446,4.80483,4.80443,4.80483,6.25,True
'2018-03-14T22:37:00',4.80227,4.80236,4.80227,4.80235,13.5,4.80476,4.80482,4.80459,4.80482,5.0,False
'2018-03-14T22:38:00',4.80236,4.8026,4.80234,4.80234,18.75,4.80482,4.80482,4.80473,4.80479,6.25,True
'2018-03-14T22:39:00',4.8023,4.80256,4.8023,4.80256,12.75,4.80479,4.80479,4.80473,4.80474,4.25,True
'2018-03-14T22:40:00',4.80259,4.80276,4.80238,4.80259,18.75,4.80474,4.80485,4.80474,4.80482,6.25,False
'2018-03-14T22:41:00',4.80259,4.80275,4.80259,4.8026,9.75,4.80483,4.80484,4.8048,4.8048,3.25,True
'2018-03-14T22:42:00',4.8026,4.80273,4.80249,4.80253,20.25,4.80481,4.80527,4.80481,4.80527,6.75,True
'2018-03-14T22:43:00',4.80253,4.80376,4.80238,4.8035,49.5,4.80523,4.80664,4.80514,4.80621,17.0,False
'2018-03-14T22:44:00',4.8035,4.80367,4.80328,4.8033,52.5,4.8062,4.80654,4.80611,4.80638,17.5,False
'2018-03-14T22:45:00',4.80332,4.80349,4.80321,4.80321,55.5,4.80638,4.80667,4.80572,4.80572,33.21,False
'2018-03-14T22:46:00',4.80317,4.80343,4.80212,4.80251,132.0,4.80572,4.806,4.80483,4.80522,119.45,True
'2018-03-14T22:47:00',4.80251,4.80316,4.80223,4.80238,50.25,4.80521,4.80615,4.80521,4.80561,27.75,False
'2018-03-14T22:48:00',4.80238,4.80247,4.80228,4.80228,21.75,4.8055,4.80551,4.80533,4.80534,7.75,True
'2018-03-14T22:49:00',4.80228,4.80239,4.80227,4.80239,14.25,4.80532,4.80538,4.8053,4.80537,5.25,False
'2018-03-14T22:50:00',4.80237,4.80237,4.80226,4.80229,31.5,4.80537,4.80537,4.80467,4.80478,12.0,False
'2018-03-14T22:51:00',4.80229,4.80243,4.80224,4.80236,27.75,4.80477,4.80477,4.80298,4.80343,10.25,True
'2018-03-14T22:52:00',4.80233,4.80293,4.80227,4.80293,19.5,4.80343,4.80354,4.80285,4.80345,6.75,True
'2018-03-14T22:53:00',4.80293,4.80295,4.80292,4.80295,13.5,4.80337,4.80353,4.8033,4.80343,5.0,False
'2018-03-14T22:54:00',4.80295,4.80295,4.80292,4.80292,6.75,4.80345,4.80345,4.80342,4.80344,2.25,True
'2018-03-14T22:55:00',4.80293,4.803,4.80292,4.803,6.0,4.80344,4.80348,4.80343,4.80347,2.0,True
'2018-03-14T22:56:00',4.80304,4.80305,4.80304,4.80304,7.5,4.80347,4.80352,4.80347,4.80347,2.5,False
'2018-03-14T22:57:00',4.80304,4.80318,4.80257,4.80257,5.25,4.80345,4.80388,4.80303,4.80303,2.25,False
'2018-03-14T22:58:00',4.80257,4.80397,4.79937,4.79937,45.75,4.80304,4.80468,4.80234,4.80234,18.0,True
'2018-03-14T22:59:00',4.79937,4.80295,4.79933,4.80242,54.0,4.8023,4.80404,4.80208,4.80398,14.48,True
'2018-03-14T23:00:00',4.80287,4.80447,4.80204,4.80425,44.25,4.80382,4.80756,4.8035,4.8072,31.37,False
'2018-03-14T23:01:00',4.80417,4.80417,4.8014,4.8014,29.25,4.80707,4.80707,4.80273,4.80274,29.25,True
'2018-03-14T23:02:00',4.8016,4.80173,4.8016,4.80161,27.0,4.80277,4.80289,4.8027,4.80283,27.0,False
'2018-03-14T23:03:00',4.80161,4.80172,4.80146,4.80146,15.75,4.80282,4.80283,4.80258,4.80258,15.75,True
'2018-03-14T23:04:00',4.80146,4.80146,4.80055,4.80142,9.75,4.80306,4.80306,4.80249,4.80294,9.75,False
'2018-03-14T23:05:00',4.80142,4.80183,4.80108,4.80112,21.75,4.80295,4.8037,4.80287,4.80336,11.85,True
'2018-03-14T23:06:00',4.80112,4.80161,4.80112,4.80161,25.5,4.80335,4.80359,4.80255,4.8029,7.0,True
'2018-03-14T23:07:00',4.80161,4.80196,4.80132,4.80182,20.25,4.80295,4.80303,4.80257,4.80298,6.75,False
'2018-03-14T23:08:00',4.80182,4.80195,4.80138,4.80177,15.0,4.803,4.80302,4.80257,4.803,5.0,True
'2018-03-14T23:09:00',4.80177,4.80193,4.80139,4.80184,12.0,4.80302,4.80302,4.8026,4.80299,3.75,False
'2018-03-14T23:10:00',4.80184,4.80201,4.80174,4.80174,9.75,4.803,4.8031,4.8027,4.80276,4.25,False
'2018-03-14T23:11:00',4.80165,4.80165,4.80108,4.80157,12.0,4.80276,4.80276,4.80238,4.8027,4.5,False
'2018-03-14T23:12:00',4.80164,4.80195,4.80129,4.8014,21.0,4.8027,4.80364,4.80223,4.80242,8.0,False
'2018-03-14T23:13:00',4.8014,4.8014,4.8012,4.8012,6.0,4.80236,4.8024,4.80233,4.80233,2.5,False
'2018-03-14T23:14:00',4.80093,4.80107,4.80091,4.80107,10.5,4.80233,4.80242,4.80207,4.80242,3.5,False
'2018-03-14T23:15:00',4.80107,4.8011,4.80091,4.80107,13.5,4.80238,4.80242,4.80217,4.80241,5.0,False
'2018-03-14T23:16:00',4.80084,4.80094,4.80082,4.80094,14.25,4.80195,4.80231,4.80175,4.80222,5.0,False
'2018-03-14T23:17:00',4.80094,4.80112,4.80037,4.80078,22.5,4.80225,4.80246,4.80173,4.80233,9.69,False
'2018-03-14T23:18:00',4.80078,4.80122,4.8005,4.80055,44.25,4.80234,4.80246,4.80181,4.80183,17.13,False
'2018-03-14T23:19:00',4.80055,4.80162,4.8,4.8,36.0,4.80181,4.80585,4.80099,4.801,17.5,True
'2018-03-14T23:20:00',4.8,4.80225,4.8,4.80224,25.5,4.80106,4.80304,4.80097,4.80281,13.19,True
'2018-03-14T23:21:00',4.80224,4.80242,4.80224,4.8024,12.75,4.80287,4.80296,4.80286,4.80296,4.25,True
'2018-03-14T23:22:00',4.80248,4.80269,4.80247,4.8026,20.25,4.80296,4.80329,4.80296,4.80313,16.5,True
'2018-03-14T23:23:00',4.80261,4.80284,4.80261,4.8028,25.5,4.80314,4.80339,4.80314,4.80337,33.19,True
'2018-03-14T23:24:00',4.80284,4.80333,4.80284,4.80333,19.5,4.80338,4.80389,4.80336,4.80389,26.0,True
'2018-03-14T23:25:00',4.80333,4.80361,4.80333,4.80361,14.25,4.80388,4.80413,4.80388,4.80412,19.0,False
'2018-03-14T23:26:00',4.80361,4.80361,4.80342,4.80342,15.75,4.80414,4.80414,4.80372,4.80372,18.75,False
'2018-03-14T23:27:00',4.80342,4.80342,4.80318,4.80318,15.75,4.80395,4.80395,4.80376,4.80376,20.88,False
'2018-03-14T23:28:00',4.80318,4.80318,4.8031,4.8031,9.0,4.80374,4.8038,4.80369,4.80371,11.94,False
'2018-03-14T23:29:00',4.8031,4.8031,4.8031,4.8031,8.25,4.8037,4.80371,4.80341,4.80354,9.44,True
'2018-03-14T23:30:00',4.8031,4.80318,4.8031,4.8031,11.25,4.80344,4.80357,4.80344,4.80355,12.75,True
'2018-03-14T23:31:00',4.8031,4.80325,4.8031,4.80322,19.5,4.80351,4.80384,4.80342,4.80381,25.88,False
'2018-03-14T23:32:00',4.80322,4.80322,4.80322,4.80322,17.25,4.80381,4.80382,4.80348,4.80351,20.75,True
'2018-03-14T23:33:00',4.80322,4.80329,4.80322,4.80322,15.0,4.80355,4.80365,4.80348,4.80354,17.0,True
'2018-03-14T23:34:00',4.80322,4.80332,4.80322,4.80332,10.5,4.80363,4.8039,4.80352,4.80387,11.0,False
'2018-03-14T23:35:00',4.80332,4.80332,4.80096,4.80218,30.75,4.80391,4.80392,4.802,4.80324,15.19,False
'2018-03-14T23:36:00',4.80218,4.80243,4.80169,4.80212,24.0,4.80327,4.80327,4.80297,4.803,8.5,False
'2018-03-14T23:37:00',4.80212,4.80216,4.80151,4.80195,27.0,4.80304,4.80331,4.80244,4.8026,9.75,False
'2018-03-14T23:38:00',4.80195,4.80195,4.80111,4.80111,21.75,4.80261,4.80263,4.80165,4.80169,10.0,True
'2018-03-14T23:39:00',4.80106,4.80331,4.80101,4.80322,42.0,4.80169,4.80403,4.80166,4.80387,24.13,False
'2018-03-14T23:40:00',4.80322,4.80353,4.80253,4.80255,52.5,4.80389,4.8072,4.80301,4.80301,32.5,True
'2018-03-14T23:41:00',4.80305,4.80359,4.80233,4.80354,59.25,4.80348,4.80422,4.80309,4.80409,38.75,True
'2018-03-14T23:42:00',4.80354,4.80382,4.80354,4.80374,25.5,4.80408,4.80434,4.80401,4.8041,29.94,True
'2018-03-14T23:43:00',4.80374,4.80413,4.80347,4.80404,235.5,4.80408,4.80465,4.80374,4.8046,37.88,True
'2018-03-14T23:44:00',4.80404,4.80469,4.80404,4.80469,28.5,4.8046,4.80522,4.80459,4.80521,36.94,False
'2018-03-14T23:45:00',4.80469,4.80469,4.80423,4.80462,11.25,4.80522,4.80524,4.80489,4.80489,15.0,False
'2018-03-14T23:46:00',4.80462,4.80462,4.80414,4.80417,225.0,4.8049,4.80511,4.80442,4.80478,25.25,True
'2018-03-14T23:47:00',4.80429,4.80429,4.80425,4.80425,12.75,4.80482,4.80484,4.80455,4.80477,17.0,True
'2018-03-14T23:48:00',4.80417,4.80498,4.80377,4.80431,1482.0,4.8047,4.80796,4.80445,4.80526,30.44,True
'2018-03-14T23:49:00',4.80431,4.80502,4.80431,4.80493,42.0,4.80528,4.808,4.80528,4.80791,6.0,False
'2018-03-14T23:50:00',4.80505,4.80529,4.80119,4.80318,265.75,4.80802,4.80827,4.80383,4.80395,31.94,False
'2018-03-14T23:51:00',4.80318,4.80318,4.80183,4.80183,593.25,4.80395,4.80616,4.80229,4.80229,41.57,True
'2018-03-14T23:52:00',4.80204,4.8021,4.80166,4.80208,115.5,4.80228,4.8025,4.80224,4.8024,15.38,False
'2018-03-14T23:53:00',4.80169,4.80197,4.80155,4.80155,37.5,4.80224,4.80241,4.80194,4.80194,14.94,False
'2018-03-14T23:54:00',4.80165,4.80165,4.80103,4.80103,21.0,4.80199,4.80199,4.80143,4.80143,11.75,False
'2018-03-14T23:55:00',4.80103,4.80103,4.80094,4.801,12.75,4.80141,4.80151,4.80135,4.80147,3.25,True
'2018-03-14T23:56:00',4.80098,4.8027,4.80097,4.80227,41.25,4.80143,4.80453,4.8014,4.80453,9.81,False
'2018-03-14T23:57:00',4.80227,4.80231,4.80205,4.80205,28.5,4.80454,4.80466,4.8044,4.80453,7.22,False
'2018-03-14T23:58:00',4.80205,4.80205,4.80186,4.80195,18.0,4.80457,4.80459,4.80451,4.80456,4.56,True
'2018-03-14T23:59:00',4.80193,4.80257,4.80186,4.80244,16.5,4.8046,4.80464,4.80452,4.80461,5.08,False
'2018-03-15T00:00:00',4.80249,4.80304,4.80195,4.80291,31.5,4.80866,4.80866,4.80308,4.8031,21.67,False
'2018-03-15T00:01:00',4.80291,4.80303,4.80074,4.80287,14.0,4.80306,4.80338,4.80304,4.80304,13.0,True
'2018-03-15T00:02:00',4.80289,4.80428,4.80289,4.80396,11.0,4.80305,4.80695,4.80305,4.80635,12.0,False
'2018-03-15T00:03:00',4.80392,4.80429,4.80361,4.80383,6.5,4.80631,4.80668,4.806,4.80622,6.5,False
'2018-03-15T00:04:00',4.8039,4.80394,4.80371,4.80373,5.25,4.80629,4.80633,4.8061,4.80611,5.25,False
'2018-03-15T00:05:00',4.80361,4.80365,4.80347,4.80349,7.0,4.806,4.80604,4.80586,4.80587,7.5,True
'2018-03-15T00:06:00',4.80347,4.80418,4.80347,4.8041,4.0,4.80585,4.80669,4.80585,4.80649,5.5,True
'2018-03-15T00:07:00',4.80411,4.80452,4.80408,4.80448,6.0,4.80649,4.80721,4.80647,4.80687,7.0,False
'2018-03-15T00:08:00',4.80446,4.80449,4.80413,4.80448,7.25,4.80685,4.80688,4.80652,4.80687,7.75,False
'2018-03-15T00:09:00',4.80449,4.80449,4.80447,4.80447,0.75,4.80688,4.80688,4.80685,4.80685,0.75,False
'2018-03-15T00:10:00',4.80431,4.80431,4.80389,4.80389,2.25,4.8067,4.8067,4.80627,4.80628,2.75,False
'2018-03-15T00:11:00',4.8039,4.80409,4.80371,4.80371,2.75,4.80629,4.80648,4.80609,4.80609,2.75,True
'2018-03-15T00:12:00',4.80374,4.804,4.80372,4.8039,7.75,4.80613,4.80639,4.8061,4.80628,8.25,True
'2018-03-15T00:13:00',4.8039,4.80407,4.80366,4.80401,5.75,4.80629,4.80645,4.80605,4.8064,7.94,True
'2018-03-15T00:14:00',4.80403,4.80424,4.80396,4.80422,6.25,4.80642,4.80662,4.80634,4.80661,6.75,True
'2018-03-15T00:15:00',4.80426,4.8043,4.80418,4.80424,2.5,4.80665,4.80669,4.80657,4.80663,2.5,True
'2018-03-15T00:16:00',4.8042,4.80465,4.80408,4.80465,4.25,4.80659,4.80704,4.80647,4.80704,4.25,True
'2018-03-15T00:17:00',4.80469,4.80525,4.80469,4.80509,8.75,4.80708,4.80797,4.80708,4.80748,9.75,False
'2018-03-15T00:18:00',4.80506,4.80506,4.80489,4.80504,3.5,4.80745,4.80745,4.80728,4.80743,3.5,True
'2018-03-15T00:19:00',4.80507,4.80549,4.80507,4.80549,3.75,4.80746,4.80778,4.80736,4.8074,4.25,False
'2018-03-15T00:20:00',4.80537,4.80537,4.80526,4.80526,3.0,4.80728,4.80728,4.80716,4.80716,3.0,True
'2018-03-15T00:21:00',4.80546,4.80595,4.80546,4.80568,6.0,4.80717,4.80786,4.80717,4.80758,5.0,False
'2018-03-15T00:22:00',4.80572,4.80579,4.80552,4.80561,5.25,4.80762,4.80763,4.80741,4.80752,3.75,True
'2018-03-15T00:23:00',4.80557,4.80583,4.80557,4.80583,6.0,4.80748,4.80774,4.80743,4.80774,5.0,False
'2018-03-15T00:24:00',4.80583,4.80583,4.80579,4.80583,3.75,4.80771,4.80774,4.80765,4.80765,3.25,False
'2018-03-15T00:25:00',4.80582,4.80582,4.8056,4.8056,4.5,4.80754,4.80758,4.80751,4.80751,4.5,True
'2018-03-15T00:26:00',4.80564,4.80564,4.80564,4.80564,1.5,4.80752,4.80754,4.80752,4.80754,1.5,True
'2018-03-15T00:27:00',4.80563,4.80583,4.8056,4.80583,2.25,4.80751,4.80774,4.80751,4.80774,2.25,True
'2018-03-15T00:28:00',4.80599,4.80599,4.80599,4.80599,0.75,4.80789,4.80789,4.80789,4.80789,0.75,False
'2018-03-15T00:29:00',4.80595,4.80595,4.80595,4.80595,1.5,4.80785,4.80786,4.80785,4.80786,2.25,False
'2018-03-15T00:30:00',4.80595,4.80595,4.80522,4.80522,14.25,4.80783,4.80783,4.80713,4.80713,7.75,False
'2018-03-15T00:31:00',4.80522,4.80522,4.8044,4.8044,10.5,4.80707,4.80707,4.80614,4.80616,6.0,True
'2018-03-15T00:32:00',4.8044,4.80451,4.8044,4.80451,5.25,4.80619,4.80641,4.80619,4.80641,3.94,True
'2018-03-15T00:33:00',4.8045,4.80499,4.80444,4.80499,4.5,4.80636,4.80689,4.80635,4.80689,4.5,False
'2018-03-15T00:34:00',4.805,4.80516,4.80486,4.80486,6.75,4.8069,4.80706,4.80672,4.80676,5.0,True
'2018-03-15T00:35:00',4.80492,4.80525,4.80492,4.80525,3.0,4.80683,4.80716,4.80683,4.80716,3.0,False
'2018-03-15T00:36:00',4.80531,4.80531,4.80495,4.80495,6.75,4.80717,4.80722,4.80686,4.80686,5.75,True
'2018-03-15T00:37:00',4.80505,4.80531,4.80479,4.80531,11.25,4.807,4.80736,4.807,4.80721,7.25,False
'2018-03-15T00:38:00',4.80508,4.80508,4.80493,4.80493,6.75,4.80699,4.80699,4.80684,4.80684,4.25,True
'2018-03-15T00:39:00',4.80494,4.80495,4.80494,4.80495,1.5,4.80684,4.80685,4.80684,4.80685,2.25,True
'2018-03-15T00:40:00',4.80489,4.80604,4.80489,4.8056,7.5,4.80679,4.80795,4.80679,4.80751,7.0,True
'2018-03-15T00:41:00',4.80587,4.80619,4.80538,4.80565,21.75,4.80776,4.80808,4.80709,4.80748,18.44,True
'2018-03-15T00:42:00',4.80574,4.80604,4.80573,4.8059,26.25,4.80748,4.80783,4.80747,4.80781,24.44,True
'2018-03-15T00:43:00',4.8059,4.80604,4.8059,4.80604,12.75,4.8078,4.80791,4.80772,4.80772,12.75,False
'2018-03-15T00:44:00',4.80604,4.80604,4.80576,4.80588,8.25,4.80774,4.80779,4.80767,4.80779,9.0,True
'2018-03-15T00:45:00',4.80588,4.80598,4.80574,4.80598,4.5,4.80776,4.80789,4.80765,4.80789,5.25,True
'2018-03-15T00:46:00',4.80588,4.80621,4.80588,4.80599,8.25,4.80778,4.80806,4.80778,4.8079,8.25,False
'2018-03-15T00:47:00',4.80618,4.80685,4.80568,4.80595,13.5,4.80791,4.80861,4.80759,4.80786,13.5,False
'2018-03-15T00:48:00',4.80585,4.80588,4.8058,4.80588,3.75,4.80776,4.80778,4.80771,4.80778,3.75,True
'2018-03-15T00:49:00',4.80616,4.80616,4.80586,4.8061,3.75,4.80805,4.80805,4.80774,4.808,3.75,False
'2018-03-15T00:50:00',4.8061,4.80623,4.80596,4.806,5.25,4.8079,4.8081,4.80787,4.80791,5.25,False
'2018-03-15T00:51:00',4.80599,4.80625,4.80596,4.80596,4.5,4.80787,4.8081,4.80787,4.80787,4.5,True
'2018-03-15T00:52:00',4.80596,4.80669,4.8056,4.80639,18.25,4.80782,4.8086,4.80778,4.8083,14.0,True
'2018-03-15T00:53:00',4.80657,4.80669,4.80657,4.80669,10.5,4.80839,4.80857,4.80833,4.80833,4.69,False
'2018-03-15T00:54:00',4.80669,4.80677,4.80646,4.80646,20.25,4.80835,4.80868,4.80823,4.80837,9.0,True
'2018-03-15T00:55:00',4.80646,4.80671,4.8062,4.80671,16.69,4.80836,4.80858,4.80811,4.80858,11.5,False
'2018-03-15T00:56:00',4.80724,4.80724,4.8067,4.8067,23.25,4.80898,4.80901,4.80844,4.80854,23.25,False
'2018-03-15T00:57:00',4.8067,4.8067,4.80638,4.80638,18.0,4.80852,4.80852,4.80825,4.80827,14.19,True
'2018-03-15T00:58:00',4.80637,4.80663,4.80632,4.80656,10.5,4.80823,4.80854,4.80823,4.80829,7.38,True
'2018-03-15T00:59:00',4.80656,4.80738,4.80629,4.80674,11.25,4.80831,4.80865,4.80813,4.80865,9.0,False
'2018-03-15T01:00:00',4.80674,4.80674,4.80643,4.80665,9.75,4.80862,4.80862,4.80834,4.80856,9.75,True
'2018-03-15T01:01:00',4.80665,4.80722,4.80658,4.80668,13.5,4.8085,4.80901,4.80849,4.80859,9.69,True
'2018-03-15T01:02:00',4.80679,4.80688,4.80678,4.80684,21.75,4.80868,4.80875,4.80844,4.80875,12.25,False
'2018-03-15T01:03:00',4.80697,4.80697,4.80674,4.80674,19.5,4.80876,4.80888,4.80852,4.80859,16.0,False
'2018-03-15T01:04:00',4.80674,4.80687,4.80674,4.80675,30.0,4.80862,4.80878,4.80833,4.80844,14.19,True
'2018-03-15T01:05:00',4.80675,4.80675,4.8066,4.80673,11.25,4.80848,4.80864,4.80844,4.80864,5.94,False
'2018-03-15T01:06:00',4.80676,4.80677,4.80635,4.80635,7.5,4.80864,4.80868,4.80826,4.80826,7.0,True
'2018-03-15T01:07:00',4.80653,4.80653,4.80588,4.80649,9.94,4.80844,4.80844,4.80809,4.80833,9.25,True
'2018-03-15T01:08:00',4.80648,4.80689,4.80633,4.80689,7.75,4.80824,4.8088,4.80821,4.8088,8.44,True
'2018-03-15T01:09:00',4.80692,4.80729,4.8069,4.80729,11.25,4.80881,4.8092,4.80881,4.8092,8.25,False
'2018-03-15T01:10:00',4.80755,4.80756,4.80678,4.80678,19.5,4.8092,4.80945,4.8086,4.80868,9.19,False
'2018-03-15T01:11:00',4.80681,4.80681,4.80659,4.80659,14.25,4.80869,4.80872,4.8085,4.8085,6.94,True
'2018-03-15T01:12:00',4.80659,4.80715,4.80659,4.80715,39.0,4.80853,4.80909,4.80853,4.80908,20.32,False
'2018-03-15T01:13:00',4.80715,4.80715,4.8068,4.8068,27.0,4.80907,4.80907,4.80861,4.80871,11.5,False
'2018-03-15T01:14:00',4.8068,4.8068,4.80677,4.80679,20.25,4.80867,4.8087,4.80862,4.80867,8.94,True
'2018-03-15T01:15:00',4.80688,4.80695,4.80688,4.80694,16.5,4.80867,4.80886,4.80865,4.80867,7.19,True
'2018-03-15T01:16:00',4.80693,4.8071,4.80678,4.80705,14.25,4.80867,4.80895,4.80864,4.80895,7.94,True
'2018-03-15T01:17:00',4.80717,4.80719,4.80717,4.80719,8.25,4.80906,4.8091,4.80903,4.8091,5.25,True
'2018-03-15T01:18:00',4.80719,4.80721,4.80717,4.80721,9.0,4.80906,4.80912,4.80906,4.80912,6.5,True
'2018-03-15T01:19:00',4.80725,4.80764,4.80725,4.80764,32.25,4.80914,4.8095,4.8091,4.80949,13.82,False
'2018-03-15T01:20:00',4.80763,4.80763,4.80725,4.80725,27.75,4.80949,4.80952,4.80889,4.80896,9.75,False
'2018-03-15T01:21:00',4.80725,4.80725,4.80693,4.80693,22.5,4.80894,4.80894,4.80876,4.80884,8.88,True
'2018-03-15T01:22:00',4.80713,4.80731,4.80701,4.80701,30.75,4.80885,4.80922,4.80879,4.80886,13.25,False
'2018-03-15T01:23:00',4.80701,4.80708,4.80685,4.80685,21.0,4.80885,4.80892,4.80852,4.8087,7.5,True
'2018-03-15T01:24:00',4.80685,4.80744,4.80685,4.80744,26.25,4.80876,4.8093,4.80876,4.80924,12.44,False
'2018-03-15T01:25:00',4.80744,4.80744,4.80689,4.80718,42.0,4.80923,4.80924,4.80863,4.80886,16.38,False
'2018-03-15T01:26:00',4.80702,4.80702,4.8065,4.8065,18.0,4.80886,4.80887,4.80828,4.80832,6.0,True
'2018-03-15T01:27:00',4.80652,4.80686,4.80652,4.80686,13.5,4.80832,4.80857,4.80829,4.80857,5.0,False
'2018-03-15T01:28:00',4.80686,4.80686,4.80661,4.80661,16.5,4.80856,4.80857,4.80833,4.80834,5.5,False
'2018-03-15T01:29:00',4.80657,4.8066,4.80632,4.80632,25.5,4.80834,4.80847,4.80813,4.80823,10.19,True
'2018-03-15T01:30:00',4.80632,4.80663,4.80627,4.80663,36.0,4.80813,4.80838,4.80791,4.80838,13.69,True
'2018-03-15T01:31:00',4.80663,4.80684,4.80656,4.80676,28.5,4.80836,4.80868,4.80836,4.80856,10.0,True
'2018-03-15T01:32:00',4.80676,4.80693,4.80676,4.80693,11.25,4.8086,4.80876,4.80856,4.80856,4.75,True
'2018-03-15T01:33:00',4.80692,4.80745,4.80679,4.80745,28.5,4.80856,4.80924,4.80848,4.80902,12.88,False
'2018-03-15T01:34:00',4.80744,4.80744,4.80692,4.80692,23.25,4.80902,4.8091,4.8088,4.8088,8.25,False
'2018-03-15T01:35:00',4.80692,4.80705,4.80643,4.80651,23.25,4.80883,4.80896,4.80834,4.80842,14.25,False
'2018-03-15T01:36:00',4.80658,4.80666,4.80595,4.80623,15.5,4.80849,4.80857,4.80786,4.80813,12.5,True
'2018-03-15T01:37:00',4.80624,4.80724,4.80624,4.80686,57.69,4.80814,4.80907,4.80814,4.80877,35.26,False
'2018-03-15T01:38:00',4.80687,4.80701,4.80685,4.80685,26.0,4.80877,4.80892,4.80876,4.80876,16.57,True
'2018-03-15T01:39:00',4.80716,4.8072,4.80688,4.80693,30.0,4.80907,4.80911,4.80877,4.80884,18.57,False
'2018-03-15T01:40:00',4.80698,4.80699,4.80664,4.80683,21.75,4.80884,4.8089,4.80855,4.80861,20.75,True
'2018-03-15T01:41:00',4.80667,4.80695,4.80667,4.80695,9.75,4.80858,4.80885,4.80858,4.80885,8.0,False
'2018-03-15T01:42:00',4.80695,4.80703,4.80614,4.80672,28.5,4.80884,4.80888,4.80805,4.80863,22.69,True
'2018-03-15T01:43:00',4.80699,4.80741,4.80656,4.80681,34.75,4.80889,4.80925,4.80846,4.80872,27.07,True
'2018-03-15T01:44:00',4.80681,4.80767,4.80669,4.80717,18.5,4.80871,4.80958,4.80856,4.80908,16.0,False
'2018-03-15T01:45:00',4.80721,4.80721,4.80652,4.8068,21.0,4.80912,4.80912,4.80843,4.80871,16.13,False
'2018-03-15T01:46:00',4.8068,4.8068,4.80651,4.80677,8.25,4.8086,4.80871,4.80845,4.80871,7.44,True
'2018-03-15T01:47:00',4.80686,4.80687,4.80652,4.80679,6.75,4.80871,4.80881,4.80845,4.8087,5.94,True
'2018-03-15T01:48:00',4.80707,4.80707,4.80671,4.80687,5.25,4.80897,4.80897,4.80862,4.80877,4.75,False
'2018-03-15T01:49:00',4.80697,4.80697,4.80669,4.80669,5.25,4.80887,4.80887,4.80858,4.80858,5.5,True
'2018-03-15T01:50:00',4.80669,4.80702,4.80656,4.80695,21.75,4.80859,4.80893,4.80847,4.80886,21.5,True
'2018-03-15T01:51:00',4.80694,4.80737,4.80694,4.80718,18.75,4.80885,4.80928,4.80885,4.80909,11.0,True
'2018-03-15T01:52:00',4.8075,4.80761,4.80746,4.80761,5.25,4.80939,4.80952,4.80937,4.80952,4.25,True
'2018-03-15T01:53:00',4.80757,4.80813,4.80757,4.80803,18.75,4.80948,4.81004,4.80948,4.80966,7.75,True
'2018-03-15T01:54:00',4.80803,4.8085,4.80798,4.8085,44.25,4.80965,4.81041,4.80965,4.81041,19.5,True
'2018-03-15T01:55:00',4.8085,4.80937,4.80819,4.80894,45.0,4.81037,4.81128,4.80992,4.81085,27.57,False
'2018-03-15T01:56:00',4.80894,4.80894,4.8084,4.80867,22.5,4.8108,4.81085,4.81022,4.81038,10.5,True
'2018-03-15T01:57:00',4.80867,4.80923,4.80867,4.80907,21.0,4.81037,4.81141,4.81037,4.81128,3.0,True
'2018-03-15T01:58:00',4.80907,4.80959,4.80899,4.80925,360.75,4.81118,4.8115,4.81098,4.811,21.13,True
'2018-03-15T01:59:00',4.80891,4.81152,4.80891,4.81052,31.0,4.81082,4.81343,4.81082,4.81243,29.75,False
'2018-03-15T02:00:00',4.8104,4.8107,4.81023,4.81023,18.69,4.81231,4.81248,4.81214,4.81214,22.5,False
'2018-03-15T02:01:00',4.81028,4.81028,4.80919,4.80944,17.63,4.81214,4.81214,4.81109,4.81135,21.75,False
'2018-03-15T02:02:00',4.80913,4.80922,4.80845,4.80872,11.69,4.81103,4.81103,4.81036,4.81063,18.0,False
'2018-03-15T02:03:00',4.80879,4.80879,4.80834,4.8085,15.5,4.81063,4.81063,4.81025,4.81041,31.5,True
'2018-03-15T02:04:00',4.80855,4.80886,4.8085,4.8087,3.69,4.81041,4.81077,4.81041,4.81061,6.0,False
'2018-03-15T02:05:00',4.80866,4.80866,4.80816,4.80816,9.0,4.81057,4.81057,4.81006,4.81006,5.5,True
'2018-03-15T02:06:00',4.80836,4.80857,4.8083,4.80852,9.75,4.81027,4.81048,4.81021,4.81043,6.25,False
'2018-03-15T02:07:00',4.80852,4.80852,4.80825,4.80844,10.5,4.81036,4.81043,4.81016,4.81035,8.0,True
'2018-03-15T02:08:00',4.80868,4.80869,4.80858,4.80858,3.75,4.81035,4.8106,4.81035,4.81049,3.75,True
'2018-03-15T02:09:00',4.80861,4.80895,4.80861,4.80895,3.75,4.81052,4.81086,4.81052,4.81086,3.75,False
'2018-03-15T02:10:00',4.80895,4.80895,4.8088,4.8088,4.5,4.81081,4.81086,4.81071,4.81071,3.69,True
'2018-03-15T02:11:00',4.80884,4.80906,4.80884,4.80906,3.0,4.81072,4.81097,4.81072,4.81097,3.0,False
'2018-03-15T02:12:00',4.80905,4.80905,4.80878,4.80878,3.75,4.81085,4.81085,4.81069,4.81069,3.75,False
'2018-03-15T02:13:00',4.80874,4.80877,4.80859,4.80877,2.25,4.81065,4.81067,4.81049,4.81067,2.25,True
'2018-03-15T02:14:00',4.80891,4.80922,4.80891,4.80918,6.0,4.81082,4.81113,4.81082,4.81109,6.0,True
'2018-03-15T02:15:00',4.80944,4.81002,4.80944,4.81002,18.0,4.81109,4.81195,4.81109,4.81195,10.69,True
'2018-03-15T02:16:00',4.81002,4.81048,4.80989,4.81048,21.75,4.81191,4.81239,4.8118,4.81234,12.25,True
'2018-03-15T02:17:00',4.81048,4.81061,4.81028,4.81061,6.75,4.81232,4.81252,4.81219,4.81252,5.75,False
'2018-03-15T02:18:00',4.81068,4.81068,4.81019,4.81046,8.25,4.81253,4.81259,4.8121,4.81233,5.25,False
'2018-03-15T02:19:00',4.81046,4.81046,4.81005,4.81005,6.0,4.81237,4.81237,4.81196,4.81196,5.0,True
'2018-03-15T02:20:00',4.81007,4.81028,4.81007,4.81021,7.0,4.81196,4.81213,4.81196,4.81213,9.0,False
'2018-03-15T02:21:00',4.81036,4.81042,4.81013,4.81013,10.5,4.81227,4.81233,4.81204,4.81204,6.5,True
'2018-03-15T02:22:00',4.8102,4.81031,4.8102,4.81031,3.75,4.81204,4.81222,4.81204,4.81222,4.5,True
'2018-03-15T02:23:00',4.81027,4.81071,4.81027,4.81071,18.25,4.81218,4.81262,4.81218,4.81262,12.25,False
'2018-03-15T02:24:00',4.8107,4.8107,4.81047,4.81047,11.5,4.81259,4.81259,4.81238,4.81238,15.0,True
'2018-03-15T02:25:00',4.81051,4.81059,4.81039,4.81059,4.0,4.81238,4.8125,4.8123,4.8125,4.5,False
'2018-03-15T02:26:00',4.81058,4.81058,4.81054,4.81054,3.0,4.81247,4.81248,4.81245,4.81245,3.0,False
'2018-03-15T02:27:00',4.81042,4.81042,4.80926,4.80958,4.0,4.81233,4.81233,4.81117,4.81149,6.0,False
'2018-03-15T02:28:00',4.80958,4.80958,4.80902,4.80902,7.25,4.81126,4.81137,4.81093,4.81093,8.25,False
'2018-03-15T02:29:00',4.80895,4.80911,4.80895,4.809,11.25,4.81086,4.81091,4.81086,4.8109,14.25,False
'2018-03-15T02:30:00',4.80899,4.80918,4.80885,4.80889,13.13,4.8109,4.81103,4.81076,4.8108,24.0,False
'2018-03-15T02:31:00',4.80889,4.80889,4.80829,4.80829,14.57,4.81062,4.81062,4.8102,4.8102,30.0,False
'2018-03-15T02:32:00',4.80833,4.8086,4.80823,4.80829,9.63,4.8102,4.81051,4.81,4.81,20.25,False
'2018-03-15T02:33:00',4.80822,4.80825,4.80764,4.80785,14.75,4.81,4.81,4.80933,4.80955,41.25,False
'2018-03-15T02:34:00',4.8078,4.80783,4.80724,4.80779,9.5,4.80948,4.80955,4.80913,4.80955,25.5,True
'2018-03-15T02:35:00',4.80774,4.80885,4.80773,4.80871,10.0,4.80955,4.81052,4.80948,4.81052,30.0,False
'2018-03-15T02:36:00',4.80869,4.8089,4.8085,4.80866,14.75,4.81052,4.81066,4.81039,4.81039,38.25,False
'2018-03-15T02:37:00',4.8087,4.80878,4.80844,4.80864,12.75,4.81039,4.81106,4.81009,4.81009,31.75,True
'2018-03-15T02:38:00',4.80862,4.80879,4.80844,4.8087,8.5,4.81009,4.81061,4.81009,4.81061,24.0,False
'2018-03-15T02:39:00',4.80869,4.80875,4.80854,4.80854,5.69,4.81049,4.81062,4.81045,4.81045,10.5,False
'2018-03-15T02:40:00',4.80849,4.8086,4.80818,4.80845,6.0,4.81038,4.81038,4.81007,4.81018,16.5,True
'2018-03-15T02:41:00',4.80852,4.80884,4.80852,4.80863,13.44,4.8103,4.8106,4.8103,4.81049,36.75,False
'2018-03-15T02:42:00',4.80861,4.80867,4.80829,4.80831,5.0,4.81049,4.81049,4.81003,4.81003,13.5,False
'2018-03-15T02:43:00',4.80828,4.8084,4.80821,4.80824,6.5,4.81003,4.8101,4.81003,4.8101,19.5,True
'2018-03-15T02:44:00',4.80824,4.8087,4.80821,4.80839,9.25,4.80994,4.81029,4.80993,4.8101,27.75,False
'2018-03-15T02:45:00',4.80831,4.80831,4.80804,4.80819,4.0,4.81006,4.81006,4.80972,4.80972,10.5,True
'2018-03-15T02:46:00',4.80819,4.80848,4.80815,4.80842,6.75,4.80973,4.80996,4.80973,4.80996,20.25,True
'2018-03-15T02:47:00',4.80847,4.80872,4.80842,4.80864,9.44,4.80996,4.81045,4.80996,4.81045,26.25,False
'2018-03-15T02:48:00',4.80867,4.80869,4.80836,4.8084,8.19,4.81045,4.81045,4.8101,4.8101,21.0,False
'2018-03-15T02:49:00',4.80841,4.80843,4.80813,4.80816,6.75,4.8101,4.8101,4.80992,4.80992,20.25,False
'2018-03-15T02:50:00',4.80816,4.80822,4.80782,4.80808,10.44,4.80986,4.80989,4.80958,4.80989,27.75,True
'2018-03-15T02:51:00',4.80798,4.80823,4.80787,4.80817,8.75,4.80969,4.80981,4.80969,4.80981,26.25,True
'2018-03-15T02:52:00',4.80814,4.80851,4.80809,4.80837,9.0,4.80981,4.81001,4.80977,4.81,25.5,False
'2018-03-15T02:53:00',4.80833,4.80835,4.8081,4.80814,5.25,4.81,4.81,4.80989,4.80989,14.25,False
'2018-03-15T02:54:00',4.80815,4.80815,4.80769,4.80769,8.25,4.80989,4.80989,4.80947,4.80947,24.75,False
'2018-03-15T02:55:00',4.80767,4.80776,4.80707,4.80711,10.0,4.80947,4.80947,4.80877,4.80877,24.0,False
'2018-03-15T02:56:00',4.80712,4.80719,4.80682,4.80689,9.25,4.80877,4.80877,4.80857,4.80857,26.25,False
'2018-03-15T02:57:00',4.80688,4.80689,4.80669,4.80689,6.0,4.80857,4.80857,4.80849,4.80849,18.0,True
'2018-03-15T02:58:00',4.80687,4.80735,4.80648,4.80727,10.0,4.80849,4.80894,4.80824,4.80894,28.5,False
'2018-03-15T02:59:00',4.80726,4.80743,4.80697,4.80713,12.0,4.80894,4.80898,4.80872,4.80876,36.0,True
'2018-03-15T03:00:00',4.80718,4.80759,4.80689,4.80746,12.0,4.80876,4.80934,4.80868,4.80934,34.5,True
'2018-03-15T03:01:00',4.80746,4.80786,4.80746,4.80786,5.25,4.8091,4.80956,4.8091,4.80956,15.75,True
'2018-03-15T03:02:00',4.80795,4.80826,4.80794,4.80825,7.25,4.80956,4.80991,4.80956,4.8099,21.75,True
'2018-03-15T03:03:00',4.80813,4.80825,4.80813,4.80825,5.25,4.80982,4.80991,4.80982,4.80991,15.75,True
'2018-03-15T03:04:00',4.80821,4.80863,4.80821,4.80863,3.75,4.80991,4.81027,4.80991,4.81022,11.25,False
'2018-03-15T03:05:00',4.80862,4.80862,4.80827,4.80856,9.25,4.81022,4.81026,4.81018,4.81026,18.75,False
'2018-03-15T03:06:00',4.80857,4.80857,4.80831,4.80839,7.75,4.81026,4.81026,4.81011,4.81011,17.25,True
'2018-03-15T03:07:00',4.80841,4.80862,4.80839,4.80844,4.5,4.81011,4.8103,4.81011,4.8103,12.0,True
'2018-03-15T03:08:00',4.80843,4.80863,4.80841,4.80863,3.5,4.8103,4.8103,4.81004,4.81019,10.5,True
'2018-03-15T03:09:00',4.80859,4.80883,4.8085,4.80883,9.0,4.81019,4.81033,4.81019,4.81033,27.0,True
'2018-03-15T03:10:00',4.80883,4.80903,4.80842,4.80903,15.5,4.81034,4.81065,4.81018,4.81061,34.5,True
'2018-03-15T03:11:00',4.80904,4.80912,4.80902,4.80906,3.25,4.81061,4.81074,4.81061,4.81074,9.75,False
'2018-03-15T03:12:00',4.80906,4.80906,4.80784,4.80794,14.44,4.81072,4.81072,4.80957,4.80957,35.25,True
'2018-03-15T03:13:00',4.80797,4.8083,4.80797,4.8083,5.25,4.80957,4.80997,4.80957,4.80997,15.75,True
'2018-03-15T03:14:00',4.80831,4.80875,4.80831,4.80863,6.25,4.80997,4.8104,4.80997,4.81036,18.75,True
'2018-03-15T03:15:00',4.80861,4.80996,4.80861,4.80952,14.5,4.81036,4.81141,4.81036,4.81141,43.5,False
'2018-03-15T03:16:00',4.8095,4.8095,4.80913,4.80913,7.38,4.81141,4.81141,4.811,4.81101,18.0,True
'2018-03-15T03:17:00',4.80911,4.80982,4.80907,4.80961,16.94,4.81101,4.81149,4.81088,4.81149,52.5,False
'2018-03-15T03:18:00',4.80961,4.80988,4.80951,4.80951,8.5,4.81141,4.81158,4.81131,4.81131,21.0,True
'2018-03-15T03:19:00',4.8096,4.80983,4.80951,4.8096,10.25,4.81131,4.81151,4.81124,4.81135,27.75,False
'2018-03-15T03:20:00',4.80964,4.80964,4.8094,4.80944,7.0,4.81135,4.81135,4.81124,4.81131,21.0,False
'2018-03-15T03:21:00',4.80949,4.80957,4.8092,4.80928,6.75,4.81131,4.81131,4.81086,4.81086,20.25,False
'2018-03-15T03:22:00',4.80927,4.80927,4.80883,4.80893,6.75,4.81086,4.81086,4.81052,4.8106,20.25,True
'2018-03-15T03:23:00',4.80894,4.80908,4.80885,4.80894,9.0,4.8106,4.81066,4.8106,4.81066,27.75,False
'2018-03-15T03:24:00',4.80891,4.80894,4.80848,4.80862,11.0,4.81066,4.81066,4.81026,4.81031,28.5,True
'2018-03-15T03:25:00',4.80867,4.8088,4.80851,4.80874,9.75,4.81031,4.81037,4.81026,4.81037,29.25,False
'2018-03-15T03:26:00',4.80873,4.80881,4.80866,4.80867,5.5,4.81037,4.81046,4.81037,4.81039,16.5,True
'2018-03-15T03:27:00',4.80868,4.80895,4.80856,4.80888,13.19,4.81039,4.81049,4.81039,4.81049,37.5,True
'2018-03-15T03:28:00',4.80891,4.80926,4.80884,4.80893,6.75,4.81049,4.81089,4.81049,4.81066,21.0,False
'2018-03-15T03:29:00',4.80889,4.809,4.80769,4.80784,14.69,4.81066,4.81067,4.80957,4.80965,36.0,True
'2018-03-15T03:30:00',4.80777,4.80805,4.8074,4.80802,23.75,4.80965,4.80966,4.80926,4.80966,51.75,True
'2018-03-15T03:31:00',4.80802,4.80838,4.80787,4.80834,11.25,4.80967,4.81004,4.80967,4.81004,30.75,True
'2018-03-15T03:32:00',4.80837,4.80864,4.80829,4.80841,5.75,4.81004,4.8101,4.80999,4.8101,17.25,True
'2018-03-15T03:33:00',4.80845,4.80853,4.80832,4.80848,7.25,4.8101,4.81016,4.80999,4.80999,21.75,True
'2018-03-15T03:34:00',4.8085,4.80854,4.80833,4.80854,4.5,4.80999,4.81019,4.80999,4.81003,13.5,False
'2018-03-15T03:35:00',4.80852,4.80852,4.80833,4.80836,4.75,4.81018,4.81018,4.81005,4.81005,14.25,True
'2018-03-15T03:36:00',4.80836,4.80838,4.80831,4.80832,2.5,4.81008,4.81018,4.81008,4.81018,7.5,True
'2018-03-15T03:37:00',4.80832,4.80845,4.80829,4.80839,4.0,4.81015,4.81016,4.81004,4.81016,12.0,True
'2018-03-15T03:38:00',4.80847,4.80875,4.80844,4.80874,8.0,4.81016,4.81028,4.81016,4.81027,24.0,False
'2018-03-15T03:39:00',4.80871,4.80871,4.80757,4.80757,13.38,4.81027,4.81041,4.80939,4.80939,36.0,True
'2018-03-15T03:40:00',4.80759,4.808,4.80759,4.80791,12.0,4.80939,4.80965,4.80939,4.80965,36.75,True
'2018-03-15T03:41:00',4.80798,4.80821,4.80794,4.80821,5.5,4.80979,4.80986,4.80979,4.80986,16.5,False
'2018-03-15T03:42:00',4.80824,4.80826,4.80703,4.80713,15.5,4.80986,4.80996,4.80884,4.80884,43.5,True
'2018-03-15T03:43:00',4.80716,4.80742,4.80716,4.80722,6.25,4.80884,4.809,4.80884,4.809,18.75,False
'2018-03-15T03:44:00',4.80722,4.80726,4.80705,4.80723,8.0,4.80888,4.80888,4.80877,4.80877,24.0,False
'2018-03-15T03:45:00',4.80728,4.80741,4.80677,4.80682,15.25,4.80877,4.80892,4.80831,4.80831,44.25,True
'2018-03-15T03:46:00',4.8068,4.80706,4.80678,4.807,5.75,4.80831,4.80864,4.80831,4.80864,17.25,False
'2018-03-15T03:47:00',4.80696,4.80714,4.80683,4.80693,7.75,4.80864,4.8087,4.80844,4.80856,23.25,True
'2018-03-15T03:48:00',4.80683,4.80717,4.80683,4.80717,7.25,4.80856,4.80857,4.80845,4.80853,21.75,False
'2018-03-15T03:49:00',4.80717,4.8074,4.80696,4.80703,5.0,4.80854,4.8087,4.80854,4.8087,15.0,False
'2018-03-15T03:50:00',4.80697,4.80716,4.80689,4.807,11.75,4.80858,4.80858,4.80845,4.80845,35.25,True
'2018-03-15T03:51:00',4.80702,4.80718,4.80697,4.80697,4.75,4.80845,4.80869,4.80845,4.80869,14.25,True
'2018-03-15T03:52:00',4.80697,4.80717,4.80694,4.80712,8.25,4.80854,4.80867,4.80853,4.80867,24.75,True
'2018-03-15T03:53:00',4.80712,4.80739,4.80702,4.80733,7.5,4.8086,4.80885,4.8086,4.80885,21.0,True
'2018-03-15T03:54:00',4.8074,4.8077,4.80726,4.80765,9.0,4.80892,4.80911,4.80892,4.80908,27.0,True
'2018-03-15T03:55:00',4.80768,4.80771,4.80766,4.80767,3.25,4.80923,4.80925,4.80923,4.80925,9.75,False
'2018-03-15T03:56:00',4.80769,4.80769,4.80738,4.80751,5.5,4.80925,4.80925,4.80907,4.80907,16.5,True
'2018-03-15T03:57:00',4.80755,4.80755,4.80751,4.80754,2.25,4.80912,4.80912,4.80907,4.80911,6.75,False
'2018-03-15T03:58:00',4.80754,4.80755,4.80754,4.80755,1.0,4.80908,4.80908,4.80907,4.80908,3.75,True
'2018-03-15T03:59:00',4.80755,4.80756,4.80739,4.80755,3.0,4.80909,4.80914,4.80909,4.80911,7.5,False
'2018-03-15T04:00:00',4.80754,4.80762,4.8072,4.80723,14.13,4.80911,4.80914,4.80897,4.80897,36.75,False
'2018-03-15T04:01:00',4.80728,4.80728,4.80671,4.80679,12.13,4.80897,4.80897,4.80846,4.80846,24.0,True
'2018-03-15T04:02:00',4.80675,4.80719,4.8067,4.80698,8.25,4.80846,4.80868,4.80831,4.80868,24.75,True
'2018-03-15T04:03:00',4.80699,4.80719,4.80689,4.80712,7.0,4.80868,4.80868,4.80852,4.80852,19.5,True
'2018-03-15T04:04:00',4.80712,4.80728,4.80702,4.80712,6.5,4.80853,4.80873,4.80853,4.80869,19.5,True
'2018-03-15T04:05:00',4.80709,4.80741,4.80696,4.80741,6.75,4.80869,4.80901,4.80867,4.80901,20.25,True
'2018-03-15T04:06:00',4.80744,4.80744,4.80728,4.80736,7.25,4.80901,4.80917,4.80901,4.80917,21.75,False
'2018-03-15T04:07:00',4.80735,4.80741,4.80709,4.80716,6.0,4.80917,4.80921,4.80884,4.80884,18.0,False
'2018-03-15T04:08:00',4.80716,4.80738,4.80711,4.80711,6.0,4.80885,4.80893,4.80885,4.80886,18.0,False
'2018-03-15T04:09:00',4.80713,4.80713,4.80693,4.80697,5.5,4.80886,4.80886,4.80864,4.80864,16.5,False
'2018-03-15T04:10:00',4.80696,4.80709,4.80673,4.80676,9.0,4.80864,4.80866,4.8086,4.80864,25.5,True
'2018-03-15T04:11:00',4.80677,4.80692,4.80617,4.80692,12.0,4.80864,4.80864,4.80798,4.80839,31.5,True
'2018-03-15T04:12:00',4.80689,4.80735,4.80661,4.80701,12.5,4.80839,4.80892,4.80839,4.80886,37.5,False
'2018-03-15T04:13:00',4.807,4.80715,4.80688,4.80708,8.25,4.80886,4.80886,4.8086,4.80869,24.75,False
'2018-03-15T04:14:00',4.80702,4.80726,4.80698,4.80709,8.75,4.80869,4.80893,4.80864,4.80864,26.25,True
'2018-03-15T04:15:00',4.8071,4.80723,4.80704,4.80723,2.75,4.80864,4.80874,4.80864,4.80874,8.25,True
'2018-03-15T04:16:00',4.80723,4.80753,4.80723,4.80753,5.0,4.80891,4.80904,4.80891,4.80904,15.75,False
'2018-03-15T04:17:00',4.80749,4.80767,4.80714,4.80743,14.19,4.80918,4.80926,4.80884,4.80911,39.0,True
'2018-03-15T04:18:00',4.80742,4.8078,4.80742,4.8078,5.0,4.80877,4.80944,4.80877,4.80944,15.0,False
'2018-03-15T04:19:00',4.80781,4.80792,4.8075,4.8077,9.25,4.80944,4.80945,4.80932,4.80945,27.75,True
'2018-03-15T04:20:00',4.80773,4.80779,4.80771,4.80774,3.75,4.80945,4.8095,4.80945,4.8095,11.25,True
'2018-03-15T04:21:00',4.80775,4.8079,4.80771,4.80783,7.19,4.8095,4.80974,4.8095,4.80974,12.0,False
'2018-03-15T04:22:00',4.80782,4.80794,4.80766,4.80775,8.5,4.80972,4.81004,4.80953,4.80953,16.5,True
'2018-03-15T04:23:00',4.80779,4.80792,4.80778,4.80792,3.0,4.80954,4.8097,4.80954,4.80969,4.5,False
'2018-03-15T04:24:00',4.80791,4.80791,4.80759,4.80759,5.38,4.80969,4.80969,4.80949,4.80949,9.0,False
'2018-03-15T04:25:00',4.80738,4.80754,4.80738,4.80753,3.0,4.80927,4.80939,4.80927,4.80939,9.0,False
'2018-03-15T04:26:00',4.80756,4.80757,4.80736,4.80744,7.19,4.80939,4.80944,4.80918,4.80925,16.5,False
'2018-03-15T04:27:00',4.80747,4.80751,4.80732,4.80734,4.75,4.80925,4.80925,4.80918,4.80918,12.75,True
'2018-03-15T04:28:00',4.80735,4.80739,4.80728,4.80736,6.0,4.80918,4.80919,4.80909,4.80919,16.5,True
'2018-03-15T04:29:00',4.80736,4.80758,4.80736,4.80747,5.5,4.80914,4.80938,4.80914,4.80937,12.0,False
'2018-03-15T04:30:00',4.80755,4.80762,4.80746,4.80746,7.69,4.80938,4.80946,4.80937,4.80937,10.5,True
'2018-03-15T04:31:00',4.80738,4.80752,4.80738,4.80749,3.75,4.80929,4.80935,4.80929,4.80933,6.75,True
'2018-03-15T04:32:00',4.80759,4.80769,4.80748,4.80765,7.0,4.80933,4.80941,4.80933,4.80937,13.5,False
'2018-03-15T04:33:00',4.80764,4.80767,4.80748,4.80754,4.0,4.80937,4.80941,4.80937,4.80941,10.5,False
'2018-03-15T04:34:00',4.80754,4.80757,4.80728,4.80746,5.25,4.80927,4.80927,4.80901,4.80901,12.75,True
'2018-03-15T04:35:00',4.80747,4.80769,4.80747,4.80758,5.75,4.80901,4.80949,4.80901,4.80949,15.75,False
'2018-03-15T04:36:00',4.80758,4.80758,4.80729,4.80751,6.75,4.80937,4.80937,4.8092,4.8092,15.75,True
'2018-03-15T04:37:00',4.8075,4.80774,4.8075,4.80757,12.19,4.8092,4.80977,4.8092,4.80948,24.0,False
'2018-03-15T04:38:00',4.80756,4.80756,4.80716,4.80716,12.63,4.80931,4.80931,4.80907,4.80907,18.0,True
'2018-03-15T04:39:00',4.80716,4.80743,4.80696,4.80743,6.5,4.80887,4.80919,4.80886,4.80919,15.0,True
'2018-03-15T04:40:00',4.8075,4.80779,4.80733,4.80778,8.25,4.80922,4.80969,4.80922,4.80969,15.75,True
'2018-03-15T04:41:00',4.80783,4.80783,4.80781,4.80781,3.0,4.8097,4.80974,4.8097,4.80972,3.0,False
'2018-03-15T04:42:00',4.80781,4.80781,4.80779,4.80779,1.5,4.80971,4.80971,4.8097,4.8097,1.5,True
'2018-03-15T04:43:00',4.8079,4.80794,4.80781,4.80781,1.5,4.8097,4.80972,4.8097,4.80972,3.0,True
'2018-03-15T04:44:00',4.80787,4.8085,4.80787,4.80849,7.0,4.80978,4.8104,4.80978,4.8104,12.0,False
'2018-03-15T04:45:00',4.80858,4.80859,4.80836,4.80836,5.5,4.8104,4.81044,4.81027,4.81027,7.5,True
'2018-03-15T04:46:00',4.80837,4.80849,4.80837,4.80846,3.25,4.81028,4.8104,4.81028,4.81037,3.75,True
'2018-03-15T04:47:00',4.80845,4.80862,4.80842,4.80862,7.94,4.81033,4.81054,4.81033,4.81054,9.75,False
'2018-03-15T04:48:00',4.8088,4.80881,4.80785,4.80785,4.75,4.81054,4.81072,4.80976,4.80976,5.25,True
'2018-03-15T04:49:00',4.80784,4.80819,4.80784,4.80815,4.0,4.80975,4.8101,4.80975,4.81006,4.5,True
'2018-03-15T04:50:00',4.80806,4.80875,4.80806,4.80859,9.69,4.80997,4.81035,4.80997,4.81035,21.0,True
'2018-03-15T04:51:00',4.80865,4.80877,4.80865,4.80873,5.38,4.81035,4.81068,4.81035,4.81064,7.5,False
'2018-03-15T04:52:00',4.80877,4.80877,4.80869,4.80869,2.25,4.81068,4.81068,4.8106,4.8106,2.25,False
'2018-03-15T04:53:00',4.80869,4.80877,4.80866,4.80866,7.19,4.81058,4.81068,4.81057,4.81057,9.0,False
'2018-03-15T04:54:00',4.80866,4.80866,4.80836,4.80836,3.75,4.81033,4.81033,4.81027,4.81027,4.5,False
'2018-03-15T04:55:00',4.80824,4.80826,4.80797,4.80797,6.94,4.81015,4.81015,4.80988,4.80988,9.75,True
'2018-03-15T04:56:00',4.80803,4.80819,4.80799,4.80819,3.0,4.80994,4.80998,4.8099,4.80998,4.5,False
'2018-03-15T04:57:00',4.80824,4.80877,4.8075,4.80776,16.0,4.80998,4.81026,4.80941,4.80967,23.5,False
'2018-03-15T04:58:00',4.80767,4.80767,4.80738,4.80738,4.75,4.80957,4.80957,4.80929,4.80929,5.25,True
'2018-03-15T04:59:00',4.80747,4.80754,4.80737,4.80746,6.25,4.8093,4.80945,4.80928,4.80937,6.75,True
'2018-03-15T05:00:00',4.80752,4.80756,4.80752,4.80756,1.5,4.80943,4.80947,4.80943,4.80947,1.5,False
'2018-03-15T05:01:00',4.80742,4.80753,4.8071,4.8071,4.5,4.80933,4.80944,4.80901,4.80901,4.5,True
'2018-03-15T05:02:00',4.80718,4.8075,4.80716,4.80728,7.25,4.80909,4.80941,4.80907,4.80919,9.25,True
'2018-03-15T05:03:00',4.80736,4.80763,4.80736,4.80757,3.75,4.80927,4.80954,4.80927,4.80948,3.75,False
'2018-03-15T05:04:00',4.80757,4.80757,4.80743,4.80747,3.75,4.80935,4.80938,4.80934,4.80938,3.75,True
'2018-03-15T05:05:00',4.80746,4.80761,4.80737,4.80757,6.0,4.80936,4.80952,4.80928,4.80948,6.0,False
'2018-03-15T05:06:00',4.80763,4.80763,4.80757,4.80757,3.0,4.80949,4.80954,4.80948,4.80948,3.0,False
'2018-03-15T05:07:00',4.80752,4.80752,4.80731,4.80751,3.25,4.80943,4.80969,4.80939,4.80941,3.25,True
'2018-03-15T05:08:00',4.80753,4.80757,4.80753,4.80753,2.25,4.80944,4.80948,4.80944,4.80944,2.25,True
'2018-03-15T05:09:00',4.80764,4.80775,4.80764,4.80775,3.0,4.80945,4.80966,4.80945,4.80966,3.0,True
'2018-03-15T05:10:00',4.80779,4.80784,4.80776,4.8078,5.75,4.8097,4.80971,4.80967,4.80971,6.75,False
'2018-03-15T05:11:00',4.80768,4.80784,4.80768,4.80777,4.0,4.80959,4.80968,4.80959,4.80968,4.5,False
'2018-03-15T05:12:00',4.8079,4.8079,4.80759,4.80759,6.75,4.80969,4.80981,4.8095,4.8095,6.75,False
'2018-03-15T05:13:00',4.80759,4.80786,4.80754,4.80759,15.25,4.80946,4.80977,4.80945,4.8095,14.75,True
'2018-03-15T05:14:00',4.80766,4.80799,4.80759,4.80797,7.75,4.8095,4.80988,4.8095,4.80988,12.75,False
'2018-03-15T05:15:00',4.80801,4.80802,4.80785,4.80785,5.5,4.80989,4.80992,4.80976,4.80976,7.5,True
'2018-03-15T05:16:00',4.80786,4.80798,4.80785,4.80794,4.0,4.80976,4.80978,4.80976,4.80976,6.0,True
'2018-03-15T05:17:00',4.80795,4.80795,4.80788,4.80792,5.25,4.80985,4.80985,4.80979,4.80983,4.5,True
'2018-03-15T05:18:00',4.80801,4.80828,4.80799,4.80828,5.5,4.80992,4.81019,4.8099,4.81019,6.0,False
'2018-03-15T05:19:00',4.80828,4.80853,4.80795,4.80795,11.5,4.81013,4.81044,4.80986,4.80986,10.44,True
'2018-03-15T05:20:00',4.80802,4.80806,4.80777,4.80806,8.25,4.80987,4.80997,4.80967,4.80997,5.75,False
'2018-03-15T05:21:00',4.80805,4.80805,4.80796,4.80796,5.25,4.80989,4.80989,4.80985,4.80987,4.25,False
'2018-03-15T05:22:00',4.80794,4.80806,4.80778,4.80778,3.0,4.80985,4.80997,4.80969,4.80969,3.0,True
'2018-03-15T05:23:00',4.80781,4.80803,4.80781,4.80791,9.75,4.80969,4.80994,4.80969,4.80979,9.0,True
'2018-03-15T05:24:00',4.80805,4.80814,4.80805,4.80814,4.5,4.80996,4.81005,4.80996,4.81005,4.5,False
'2018-03-15T05:25:00',4.80818,4.80824,4.80788,4.80788,10.0,4.81005,4.81013,4.80979,4.80979,8.5,True
'2018-03-15T05:26:00',4.8079,4.80801,4.8079,4.80793,2.25,4.80981,4.80992,4.80981,4.80984,2.25,False
'2018-03-15T05:27:00',4.80781,4.8079,4.80781,4.8079,3.0,4.80972,4.80981,4.80972,4.80981,3.0,True
'2018-03-15T05:28:00',4.80781,4.80797,4.8076,4.80797,9.25,4.80972,4.80998,4.80971,4.80988,6.0,False
'2018-03-15T05:29:00',4.80793,4.80794,4.80793,4.80793,2.25,4.80984,4.80985,4.80984,4.80984,2.25,True
'2018-03-15T05:30:00',4.80795,4.80844,4.80791,4.80797,10.5,4.80984,4.81035,4.80982,4.80988,11.5,False
'2018-03-15T05:31:00',4.80822,4.80828,4.80793,4.80793,7.44,4.80988,4.81014,4.80984,4.80984,8.25,True
'2018-03-15T05:32:00',4.80799,4.80801,4.80797,4.80797,5.25,4.80985,4.80992,4.80985,4.80987,4.25,False
'2018-03-15T05:33:00',4.80797,4.80797,4.80767,4.80788,4.75,4.80984,4.80984,4.80958,4.80979,4.75,False
'2018-03-15T05:34:00',4.80783,4.80811,4.80782,4.80788,6.25,4.80974,4.81001,4.80973,4.80979,5.75,False
'2018-03-15T05:35:00',4.8079,4.80791,4.80782,4.80782,4.0,4.80979,4.80982,4.80973,4.80973,4.5,True
'2018-03-15T05:36:00',4.80781,4.80828,4.80774,4.8079,7.5,4.80965,4.81005,4.80965,4.80981,6.5,False
'2018-03-15T05:37:00',4.8079,4.8079,4.8077,4.80776,4.5,4.80979,4.80979,4.80961,4.80967,4.5,False
'2018-03-15T05:38:00',4.80775,4.80775,4.80763,4.80769,8.5,4.80953,4.80961,4.80953,4.8096,9.75,False
'2018-03-15T05:39:00',4.80778,4.80814,4.80758,4.80759,10.75,4.80969,4.81005,4.80949,4.80949,9.0,True
'2018-03-15T05:40:00',4.80761,4.80786,4.80755,4.80786,10.0,4.80949,4.80977,4.80946,4.80977,10.0,True
'2018-03-15T05:41:00',4.80785,4.80808,4.80781,4.80803,6.75,4.80972,4.80999,4.80972,4.80994,6.0,False
'2018-03-15T05:42:00',4.80805,4.80808,4.80803,4.80803,6.19,4.80994,4.80999,4.80994,4.80994,6.0,True
'2018-03-15T05:43:00',4.80805,4.80806,4.80805,4.80805,3.75,4.80995,4.80997,4.80995,4.80996,3.0,False
'2018-03-15T05:44:00',4.80802,4.80803,4.80802,4.80803,1.5,4.80993,4.80994,4.80993,4.80994,2.25,True
'2018-03-15T05:45:00',4.80804,4.80812,4.80804,4.8081,6.75,4.80995,4.80998,4.80995,4.80998,7.5,True
'2018-03-15T05:46:00',4.80811,4.80819,4.80811,4.80819,2.25,4.80998,4.8101,4.80998,4.8101,2.25,True
'2018-03-15T05:47:00',4.80818,4.8083,4.80818,4.80826,4.5,4.81009,4.81021,4.81009,4.81017,4.5,True
'2018-03-15T05:48:00',4.80827,4.80861,4.80827,4.80861,9.75,4.81017,4.81052,4.81017,4.81052,9.75,False
'2018-03-15T05:49:00',4.8086,4.8086,4.80843,4.80848,6.75,4.81048,4.81048,4.81034,4.81039,6.0,False
'2018-03-15T05:50:00',4.80843,4.80843,4.80809,4.80809,4.5,4.81034,4.81034,4.81,4.81,4.5,True
'2018-03-15T05:51:00',4.80811,4.80858,4.80809,4.80858,7.0,4.81,4.81049,4.81,4.81049,9.0,False
'2018-03-15T05:52:00',4.80854,4.80854,4.80847,4.80847,2.25,4.81045,4.81045,4.81038,4.81038,2.25,True
'2018-03-15T05:53:00',4.80862,4.80921,4.80862,4.80921,8.5,4.81039,4.81112,4.81039,4.81112,10.5,False
'2018-03-15T05:54:00',4.80943,4.80944,4.80918,4.80918,3.75,4.81112,4.81135,4.81109,4.81109,3.75,False
'2018-03-15T05:55:00',4.80948,4.80948,4.809,4.80911,7.75,4.81138,4.81138,4.81091,4.81102,7.25,False
'2018-03-15T05:56:00',4.80895,4.80914,4.80895,4.80908,2.25,4.81086,4.81105,4.81086,4.81099,2.25,False
'2018-03-15T05:57:00',4.80904,4.80904,4.809,4.809,2.25,4.81095,4.81095,4.81091,4.81091,2.25,True
'2018-03-15T05:58:00',4.80887,4.80902,4.80887,4.80902,3.0,4.81078,4.81093,4.81078,4.81093,3.0,False
'2018-03-15T05:59:00',4.80905,4.80912,4.80858,4.80858,7.5,4.81093,4.81103,4.81049,4.81049,5.5,False
'2018-03-15T06:00:00',4.80858,4.80858,4.8082,4.80851,19.5,4.81047,4.81049,4.81011,4.81042,11.88,False
'2018-03-15T06:01:00',4.80855,4.80864,4.80846,4.80846,4.5,4.81043,4.81055,4.81037,4.81037,4.5,True
'2018-03-15T06:02:00',4.80848,4.8093,4.80838,4.80881,21.0,4.81037,4.81121,4.81029,4.81064,18.5,False
'2018-03-15T06:03:00',4.80881,4.80881,4.8084,4.80844,22.5,4.81061,4.81072,4.81023,4.81023,12.63,False
'2018-03-15T06:04:00',4.80844,4.80844,4.80817,4.80831,13.5,4.81019,4.81022,4.81007,4.81022,7.5,True
'2018-03-15T06:05:00',4.80839,4.80839,4.80833,4.80836,5.25,4.8103,4.8103,4.81024,4.81027,5.25,True
'2018-03-15T06:06:00',4.80833,4.80839,4.80829,4.80839,3.0,4.81024,4.8103,4.8102,4.8103,3.0,False
'2018-03-15T06:07:00',4.80866,4.80866,4.80831,4.80831,6.75,4.81057,4.81057,4.81022,4.81022,3.75,True
'2018-03-15T06:08:00',4.80839,4.80851,4.80839,4.80851,2.25,4.81023,4.81042,4.81023,4.81042,2.25,False
'2018-03-15T06:09:00',4.80851,4.80851,4.80845,4.80848,3.0,4.81037,4.81039,4.81036,4.81039,3.0,True
'2018-03-15T06:10:00',4.80845,4.80853,4.80845,4.80851,9.0,4.81036,4.81044,4.81025,4.81034,5.5,True
'2018-03-15T06:11:00',4.80842,4.80873,4.80842,4.80873,9.75,4.81033,4.81064,4.81033,4.81064,7.44,True
'2018-03-15T06:12:00',4.80872,4.80891,4.8086,4.80877,5.25,4.81051,4.81082,4.81051,4.81068,4.75,False
'2018-03-15T06:13:00',4.80877,4.80877,4.80841,4.80864,21.0,4.81067,4.81067,4.81032,4.81055,12.88,True
'2018-03-15T06:14:00',4.80865,4.80869,4.80865,4.80865,4.5,4.81056,4.8106,4.81056,4.81056,4.25,True
'2018-03-15T06:15:00',4.80872,4.80872,4.80834,4.80868,15.75,4.81063,4.81063,4.81025,4.81055,11.13,True
'2018-03-15T06:16:00',4.80868,4.81041,4.80868,4.80928,19.63,4.81057,4.81215,4.81055,4.81119,19.25,False
'2018-03-15T06:17:00',4.80932,4.80957,4.80927,4.80927,6.75,4.81119,4.81146,4.81118,4.81118,6.75,True
'2018-03-15T06:18:00',4.80935,4.80935,4.80894,4.80931,8.5,4.81119,4.81126,4.81085,4.81117,9.0,False
'2018-03-15T06:19:00',4.80927,4.80956,4.80926,4.80926,9.75,4.81117,4.81147,4.81117,4.81117,9.0,True
'2018-03-15T06:20:00',4.8093,4.80936,4.80921,4.80929,13.5,4.81121,4.81126,4.81112,4.8112,12.0,False
'2018-03-15T06:21:00',4.80928,4.80928,4.80913,4.80925,6.0,4.81104,4.81116,4.81104,4.81116,6.0,False
'2018-03-15T06:22:00',4.80912,4.80912,4.8087,4.80874,5.25,4.81103,4.81103,4.81061,4.81061,5.25,True
'2018-03-15T06:23:00',4.80889,4.80889,4.80881,4.80885,4.5,4.81062,4.8108,4.81062,4.81076,4.5,True
'2018-03-15T06:24:00',4.80884,4.80908,4.80869,4.80908,3.75,4.8106,4.81099,4.8106,4.81099,4.5,True
'2018-03-15T06:25:00',4.80908,4.81023,4.80878,4.81023,19.44,4.81084,4.81191,4.81069,4.81191,21.75,False
'2018-03-15T06:26:00',4.81025,4.81054,4.80969,4.80969,14.19,4.81191,4.81245,4.8116,4.8116,20.0,False
'2018-03-15T06:27:00',4.80982,4.81033,4.80833,4.80833,8.19,4.8116,4.81224,4.81024,4.81024,11.25,False
'2018-03-15T06:28:00',4.80868,4.80871,4.80456,4.80496,22.44,4.8104,4.81059,4.80647,4.80687,26.94,False
'2018-03-15T06:29:00',4.80503,4.80557,4.80267,4.80352,77.5,4.80694,4.80739,4.80453,4.80543,57.88,True
'2018-03-15T06:30:00',4.80363,4.8084,4.80363,4.807,21.69,4.80554,4.81031,4.80554,4.80891,22.25,False
'2018-03-15T06:31:00',4.80674,4.80677,4.80526,4.80526,21.0,4.80865,4.80868,4.80674,4.80717,14.69,False
'2018-03-15T06:32:00',4.80528,4.80528,4.80333,4.80333,18.0,4.80718,4.80719,4.80524,4.80524,18.0,False
'2018-03-15T06:33:00',4.803,4.80331,4.803,4.80316,5.25,4.80491,4.80522,4.80484,4.80507,4.25,True
'2018-03-15T06:34:00',4.80317,4.80366,4.80317,4.80366,5.75,4.80508,4.80557,4.80508,4.80557,8.25,False
'2018-03-15T06:35:00',4.80366,4.80366,4.80339,4.80339,24.0,4.80553,4.80557,4.80512,4.80523,10.0,False
'2018-03-15T06:36:00',4.80336,4.80336,4.80267,4.80267,37.5,4.80523,4.80523,4.80442,4.80458,15.19,False
'2018-03-15T06:37:00',4.80267,4.80303,4.80264,4.80264,24.75,4.80452,4.80486,4.80448,4.80451,9.25,True
'2018-03-15T06:38:00',4.80258,4.80289,4.80258,4.80289,14.25,4.80448,4.8048,4.80448,4.80474,8.82,True
'2018-03-15T06:39:00',4.80289,4.80291,4.80275,4.80291,4.5,4.8046,4.80481,4.80456,4.80481,3.19,False
'2018-03-15T06:40:00',4.80309,4.80309,4.80266,4.80266,19.5,4.80486,4.805,4.80451,4.80456,9.38,False
'2018-03-15T06:41:00',4.80266,4.80266,4.80214,4.80214,9.75,4.80454,4.80455,4.804,4.804,5.25,True
'2018-03-15T06:42:00',4.802,4.80237,4.80173,4.80237,23.25,4.80391,4.80424,4.80353,4.8041,11.44,False
'2018-03-15T06:43:00',4.80237,4.80237,4.80188,4.80188,17.25,4.80413,4.80419,4.80374,4.80376,11.25,True
'2018-03-15T06:44:00',4.80188,4.80212,4.80154,4.80212,11.25,4.80367,4.80402,4.80345,4.80401,6.75,False
'2018-03-15T06:45:00',4.80212,4.80234,4.80173,4.80173,19.5,4.80402,4.80425,4.80364,4.80364,12.5,True
'2018-03-15T06:46:00',4.80198,4.8023,4.80186,4.80186,36.0,4.80364,4.8042,4.80364,4.80372,21.69,True
'2018-03-15T06:47:00',4.80186,4.80208,4.80174,4.80208,10.5,4.80363,4.80399,4.80362,4.80399,8.0,True
'2018-03-15T06:48:00',4.80207,4.80401,4.80199,4.80401,10.25,4.80398,4.80592,4.8039,4.80592,9.05,True
'2018-03-15T06:49:00',4.80401,4.80418,4.80401,4.80415,20.25,4.80588,4.80602,4.80582,4.80588,6.35,False
'2018-03-15T06:50:00',4.80415,4.80415,4.80362,4.80362,22.5,4.80586,4.80586,4.80534,4.8054,7.5,False
'2018-03-15T06:51:00',4.80362,4.80362,4.80313,4.80313,39.0,4.80543,4.80553,4.80487,4.80504,14.0,True
'2018-03-15T06:52:00',4.80341,4.804,4.80322,4.804,15.0,4.80505,4.80575,4.80505,4.80569,6.5,True
'2018-03-15T06:53:00',4.804,4.80423,4.804,4.80423,19.5,4.80565,4.80589,4.80562,4.80581,6.5,False
'2018-03-15T06:54:00',4.80409,4.80417,4.80381,4.80417,21.0,4.80575,4.80583,4.80547,4.80583,7.5,False
'2018-03-15T06:55:00',4.80417,4.80429,4.80408,4.80408,15.0,4.8058,4.80584,4.80559,4.80559,5.0,False
'2018-03-15T06:56:00',4.80408,4.80415,4.80383,4.80383,24.0,4.80556,4.8056,4.80518,4.80534,10.69,False
'2018-03-15T06:57:00',4.80376,4.8039,4.80376,4.80379,33.0,4.80532,4.8054,4.80525,4.80525,11.0,True
'2018-03-15T06:58:00',4.80389,4.8047,4.80389,4.8047,33.0,4.80525,4.80628,4.80525,4.80628,13.0,False
'2018-03-15T06:59:00',4.8047,4.8047,4.80441,4.80451,23.25,4.80627,4.80627,4.80596,4.80627,7.75,True
'2018-03-15T07:00:00',4.80451,4.80593,4.80449,4.80593,39.75,4.80638,4.8077,4.80599,4.80765,19.32,True
'2018-03-15T07:01:00',4.80593,4.80593,4.80591,4.80592,13.5,4.80758,4.80781,4.80757,4.8078,4.5,False
'2018-03-15T07:02:00',4.80592,4.80615,4.8046,4.80488,30.75,4.80779,4.80779,4.80644,4.80679,18.19,False
'2018-03-15T07:03:00',4.80487,4.80487,4.80437,4.80441,13.5,4.80664,4.80664,4.80628,4.80632,7.75,True
'2018-03-15T07:04:00',4.80442,4.80445,4.80442,4.80445,12.0,4.80632,4.80636,4.80627,4.80634,7.13,False
'2018-03-15T07:05:00',4.80445,4.80445,4.80414,4.80422,9.0,4.80633,4.80635,4.80605,4.80613,5.69,True
'2018-03-15T07:06:00',4.80431,4.80453,4.80424,4.80448,18.75,4.80614,4.80638,4.80596,4.8062,7.75,False
'2018-03-15T07:07:00',4.80448,4.80448,4.80314,4.80334,24.0,4.80621,4.80621,4.80505,4.80515,11.69,False
'2018-03-15T07:08:00',4.80334,4.80335,4.80276,4.80283,24.75,4.80507,4.80525,4.80455,4.80469,12.75,True
'2018-03-15T07:09:00',4.80283,4.80298,4.80283,4.80285,14.25,4.80473,4.80488,4.80463,4.80469,6.44,False
'2018-03-15T07:10:00',4.80285,4.8029,4.80244,4.8029,16.5,4.80468,4.80481,4.80435,4.80458,8.5,False
'2018-03-15T07:11:00',4.8029,4.8029,4.80267,4.80267,17.25,4.80457,4.80462,4.80439,4.80458,6.5,True
'2018-03-15T07:12:00',4.8027,4.80296,4.8027,4.80296,5.25,4.80461,4.80486,4.80458,4.80486,3.75,False
'2018-03-15T07:13:00',4.80297,4.80297,4.80259,4.80259,9.0,4.80487,4.80487,4.8045,4.8045,6.75,True
'2018-03-15T07:14:00',4.80259,4.8027,4.80245,4.8027,7.5,4.80448,4.80461,4.80435,4.80461,6.19,True
'2018-03-15T07:15:00',4.80297,4.80297,4.80288,4.80288,15.0,4.80487,4.80488,4.80475,4.80479,9.69,True
'2018-03-15T07:16:00',4.80308,4.80358,4.80275,4.80358,21.0,4.80498,4.80528,4.80465,4.80492,19.75,True
'2018-03-15T07:17:00',4.80343,4.80408,4.8028,4.80408,33.75,4.80492,4.80532,4.8047,4.80512,32.5,True
'2018-03-15T07:18:00',4.80382,4.80417,4.80354,4.80417,20.5,4.80512,4.80605,4.80512,4.80602,20.25,True
'2018-03-15T07:19:00',4.80417,4.80469,4.80403,4.80462,16.5,4.80592,4.80656,4.80592,4.80653,15.0,True
'2018-03-15T07:20:00',4.80462,4.80486,4.80419,4.80486,21.0,4.80652,4.80664,4.80605,4.80662,19.69,False
'2018-03-15T07:21:00',4.80486,4.80498,4.80453,4.80488,21.75,4.80652,4.80672,4.80626,4.80652,19.25,False
'2018-03-15T07:22:00',4.80488,4.80488,4.80417,4.80417,19.5,4.80662,4.80662,4.80582,4.80582,19.5,True
'2018-03-15T07:23:00',4.80417,4.80496,4.80417,4.80492,32.25,4.80572,4.80664,4.80572,4.80652,30.75,True
'2018-03-15T07:24:00',4.80489,4.80557,4.80489,4.80557,23.25,4.80652,4.80748,4.80652,4.80748,22.5,False
'2018-03-15T07:25:00',4.80556,4.80578,4.8053,4.8053,15.0,4.8074,4.80769,4.80716,4.80717,14.0,False
'2018-03-15T07:26:00',4.80529,4.80529,4.80519,4.80519,3.75,4.8071,4.8071,4.80696,4.8071,3.75,False
'2018-03-15T07:27:00',4.80519,4.80526,4.80493,4.80493,21.0,4.80709,4.80717,4.80673,4.80673,20.0,True
'2018-03-15T07:28:00',4.80493,4.80553,4.80493,4.80526,17.25,4.80683,4.80742,4.80673,4.80716,17.25,True
'2018-03-15T07:29:00',4.80526,4.80643,4.80526,4.80643,65.75,4.80682,4.80814,4.80682,4.80814,49.75,False
'2018-03-15T07:30:00',4.80684,4.80684,4.8059,4.8059,9.0,4.80766,4.80809,4.80726,4.80726,9.0,True
'2018-03-15T07:31:00',4.80623,4.80666,4.80584,4.80607,11.25,4.80726,4.80803,4.80705,4.80743,12.0,True
'2018-03-15T07:32:00',4.80622,4.80661,4.80612,4.80661,9.0,4.80743,4.80798,4.80743,4.80798,9.0,True
'2018-03-15T07:33:00',4.80662,4.80694,4.80662,4.80694,3.75,4.80799,4.80817,4.80799,4.80817,4.5,True
'2018-03-15T07:34:00',4.80701,4.8071,4.80701,4.8071,5.25,4.80831,4.80844,4.80831,4.80844,5.25,True
'2018-03-15T07:35:00',4.8071,4.8071,4.80706,4.8071,6.0,4.80839,4.80847,4.80839,4.80847,5.25,True
'2018-03-15T07:36:00',4.80709,4.80837,4.80702,4.80816,15.75,4.80838,4.80973,4.80838,4.8094,15.25,False
'2018-03-15T07:37:00',4.80818,4.80847,4.80768,4.80807,9.25,4.80952,4.80983,4.80889,4.80943,9.75,True
'2018-03-15T07:38:00',4.8081,4.80888,4.8081,4.80858,15.75,4.80944,4.81023,4.80944,4.80994,16.5,False
'2018-03-15T07:39:00',4.80864,4.80864,4.80813,4.80819,7.5,4.81,4.81,4.8095,4.80955,8.25,True
'2018-03-15T07:40:00',4.80824,4.80838,4.80812,4.80838,7.5,4.80955,4.80975,4.80949,4.80975,7.5,True
'2018-03-15T07:41:00',4.80847,4.80868,4.80847,4.80864,3.75,4.80983,4.81004,4.80983,4.81,3.75,False
'2018-03-15T07:42:00',4.80871,4.80871,4.80775,4.80833,16.5,4.81007,4.81007,4.80908,4.80963,15.75,False
'2018-03-15T07:43:00',4.80834,4.80861,4.80826,4.80826,7.5,4.80964,4.80997,4.80963,4.80963,7.5,False
'2018-03-15T07:44:00',4.8085,4.8087,4.80775,4.80793,12.75,4.80986,4.81007,4.80912,4.8093,12.0,False
'2018-03-15T07:45:00',4.80799,4.80799,4.80762,4.80762,4.5,4.80935,4.80935,4.80899,4.80899,4.5,False
'2018-03-15T07:46:00',4.80784,4.80784,4.80677,4.80677,7.75,4.809,4.8092,4.80798,4.80798,7.5,False
'2018-03-15T07:47:00',4.80693,4.80734,4.80665,4.80665,18.0,4.80813,4.80862,4.80795,4.80795,18.0,True
'2018-03-15T07:48:00',4.8068,4.80858,4.80675,4.80846,12.75,4.80804,4.80983,4.80797,4.80975,12.75,True
'2018-03-15T07:49:00',4.80846,4.80877,4.80761,4.80855,21.0,4.80976,4.81,4.80897,4.80991,20.25,False
'2018-03-15T07:50:00',4.80861,4.80883,4.80823,4.80845,14.25,4.80991,4.8102,4.80938,4.80981,13.5,False
'2018-03-15T07:51:00',4.80842,4.80848,4.80755,4.80827,9.75,4.80979,4.80979,4.80891,4.80963,9.75,False
'2018-03-15T07:52:00',4.80832,4.80848,4.80775,4.80775,41.25,4.80964,4.80972,4.80904,4.80904,39.75,False
'2018-03-15T07:53:00',4.80767,4.80778,4.80741,4.80762,15.0,4.80895,4.80914,4.80872,4.80898,15.0,True
'2018-03-15T07:54:00',4.80768,4.80868,4.80762,4.80784,19.5,4.80898,4.80966,4.80898,4.8092,19.5,False
'2018-03-15T07:55:00',4.80764,4.80784,4.80719,4.80722,9.75,4.809,4.80918,4.80855,4.80858,9.75,True
'2018-03-15T07:56:00',4.80728,4.80798,4.80722,4.80731,14.25,4.80858,4.80918,4.80858,4.80867,14.25,True
'2018-03-15T07:57:00',4.80736,4.80922,4.80694,4.80843,42.75,4.80867,4.81043,4.8083,4.80979,42.0,True
'2018-03-15T07:58:00',4.80803,4.80958,4.80803,4.80902,18.75,4.80939,4.81092,4.80939,4.81032,18.75,False
'2018-03-15T07:59:00',4.80896,4.80964,4.80621,4.80792,32.25,4.81032,4.811,4.8086,4.80928,30.75,True
'2018-03-15T08:00:00',4.80821,4.80972,4.80705,4.80972,15.75,4.80925,4.81079,4.80925,4.81079,16.5,False
'2018-03-15T08:01:00',4.80972,4.80972,4.8091,4.80926,18.94,4.81077,4.81079,4.81024,4.81037,32.25,False
'2018-03-15T08:02:00',4.80928,4.80956,4.80895,4.80902,18.5,4.81037,4.8106,4.80994,4.80994,20.69,True
'2018-03-15T08:03:00',4.80902,4.8102,4.80848,4.80974,77.25,4.8099,4.81121,4.80942,4.81072,41.32,False
'2018-03-15T08:04:00',4.80974,4.8099,4.80963,4.80969,30.75,4.81074,4.81097,4.81057,4.81074,12.75,True
'2018-03-15T08:05:00',4.80978,4.81038,4.80978,4.80985,29.75,4.81074,4.81145,4.81072,4.81091,25.57,False
'2018-03-15T08:06:00',4.80985,4.80985,4.80918,4.80927,20.25,4.81092,4.81092,4.81016,4.81023,29.44,False
'2018-03-15T08:07:00',4.80929,4.80943,4.80843,4.80848,11.0,4.81023,4.81025,4.8095,4.8095,28.5,False
'2018-03-15T08:08:00',4.80854,4.80856,4.80677,4.80699,28.82,4.8095,4.8095,4.80781,4.80781,44.63,True
'2018-03-15T08:09:00',4.80691,4.80842,4.80671,4.80817,33.88,4.80781,4.80936,4.80765,4.80914,56.95,False
'2018-03-15T08:10:00',4.8082,4.80833,4.80783,4.80799,25.13,4.80917,4.80917,4.80879,4.80895,45.01,False
'2018-03-15T08:11:00',4.80796,4.808,4.80757,4.80779,26.26,4.80892,4.80892,4.8085,4.80874,27.76,True
'2018-03-15T08:12:00',4.80784,4.80863,4.80772,4.80859,25.07,4.80879,4.80958,4.8086,4.80953,15.38,False
'2018-03-15T08:13:00',4.80859,4.80913,4.8084,4.80849,26.63,4.80941,4.81008,4.8092,4.80943,21.32,True
'2018-03-15T08:14:00',4.80848,4.80959,4.80833,4.80917,46.95,4.80939,4.81045,4.80921,4.81005,38.57,False
'2018-03-15T08:15:00',4.80917,4.80969,4.80708,4.80734,66.01,4.81001,4.81058,4.80782,4.80825,31.94,False
'2018-03-15T08:16:00',4.80734,4.80853,4.80703,4.80719,44.5,4.80818,4.80929,4.80788,4.808,21.19,True
'2018-03-15T08:17:00',4.80719,4.80753,4.80698,4.80752,57.25,4.80796,4.80848,4.80779,4.80848,20.75,False
'2018-03-15T08:18:00',4.80747,4.8078,4.80706,4.80716,56.5,4.80837,4.80869,4.80763,4.80779,22.63,True
'2018-03-15T08:19:00',4.80716,4.80822,4.807,4.80822,56.5,4.80774,4.80901,4.80774,4.80901,21.5,True
'2018-03-15T08:20:00',4.80807,4.80885,4.80784,4.80865,34.07,4.80901,4.80983,4.80867,4.8096,16.75,True
'2018-03-15T08:21:00',4.80873,4.80906,4.80789,4.80865,43.76,4.80971,4.81001,4.8089,4.80964,49.45,True
'2018-03-15T08:22:00',4.80865,4.8092,4.80865,4.80881,50.38,4.80967,4.81022,4.80963,4.8097,21.69,False
'2018-03-15T08:23:00',4.80881,4.80896,4.80829,4.80843,36.33,4.80967,4.80989,4.80931,4.80945,22.19,False
'2018-03-15T08:24:00',4.80849,4.80878,4.80742,4.80766,61.88,4.8095,4.80963,4.80833,4.80863,37.88,True
'2018-03-15T08:25:00',4.80771,4.80878,4.80769,4.80785,59.2,4.80868,4.80975,4.80851,4.80874,30.82,True
'2018-03-15T08:26:00',4.80798,4.80874,4.80781,4.80838,21.57,4.80866,4.8097,4.80866,4.80933,16.0,True
'2018-03-15T08:27:00',4.80842,4.80934,4.80842,4.80884,12.0,4.80938,4.81014,4.80938,4.80991,21.76,True
'2018-03-15T08:28:00',4.80902,4.80976,4.80853,4.80931,19.19,4.80991,4.81072,4.80947,4.81026,33.82,True
'2018-03-15T08:29:00',4.80932,4.80999,4.80932,4.80996,18.19,4.81028,4.81096,4.81028,4.81093,25.95,True
'2018-03-15T08:30:00',4.80994,4.81107,4.80946,4.81085,48.83,4.8109,4.81199,4.81039,4.81177,54.01,False
'2018-03-15T08:31:00',4.81085,4.81132,4.8103,4.81071,73.44,4.81184,4.81226,4.81114,4.81165,49.69,False
'2018-03-15T08:32:00',4.81071,4.81073,4.80937,4.8105,54.45,4.81162,4.81169,4.81029,4.81153,30.63,True
'2018-03-15T08:33:00',4.81048,4.81237,4.81046,4.81235,46.88,4.81153,4.81339,4.8114,4.81338,53.5,False
'2018-03-15T08:34:00',4.81232,4.81263,4.81201,4.81225,44.02,4.81333,4.8136,4.81301,4.81321,33.82,False
'2018-03-15T08:35:00',4.81225,4.81225,4.8107,4.81072,43.28,4.81319,4.81321,4.81152,4.81152,37.26,False
'2018-03-15T08:36:00',4.81069,4.81075,4.80973,4.80973,37.95,4.81152,4.81177,4.81072,4.81083,16.92,False
'2018-03-15T08:37:00',4.80982,4.81005,4.80936,4.80978,65.13,4.81066,4.81106,4.81031,4.81064,37.14,False
'2018-03-15T08:38:00',4.80981,4.80991,4.80952,4.80952,20.94,4.81064,4.81084,4.81048,4.81049,13.94,False
'2018-03-15T08:39:00',4.80956,4.81008,4.80927,4.80937,30.69,4.81053,4.81099,4.81026,4.81036,21.88,False
'2018-03-15T08:40:00',4.80939,4.80939,4.80824,4.80835,65.38,4.81038,4.81038,4.8092,4.8093,28.63,True
'2018-03-15T08:41:00',4.80835,4.80868,4.80736,4.80847,66.23,4.80925,4.80963,4.80813,4.8095,49.19,False
'2018-03-15T08:42:00',4.80844,4.80876,4.80831,4.80831,29.75,4.80944,4.80973,4.80932,4.80932,11.75,True
'2018-03-15T08:43:00',4.80847,4.80937,4.80847,4.80891,49.95,4.8094,4.81028,4.80938,4.8099,29.38,False
'2018-03-15T08:44:00',4.80891,4.80891,4.80782,4.80864,53.81,4.80982,4.80985,4.80868,4.80968,31.37,False
'2018-03-15T08:45:00',4.80864,4.80895,4.80771,4.80801,45.26,4.80971,4.80992,4.80864,4.80899,23.75,True
'2018-03-15T08:46:00',4.80832,4.81051,4.80832,4.80952,50.51,4.80922,4.81144,4.80922,4.81031,78.38,False
'2018-03-15T08:47:00',4.80945,4.80971,4.80874,4.80928,32.38,4.81031,4.81062,4.80966,4.81012,34.38,True
'2018-03-15T08:48:00',4.80937,4.80946,4.80919,4.80939,15.69,4.81012,4.81035,4.81012,4.81035,30.07,False
'2018-03-15T08:49:00',4.80931,4.80931,4.80885,4.80906,26.08,4.81028,4.81028,4.80979,4.81003,18.25,True
'2018-03-15T08:50:00',4.80907,4.81061,4.80905,4.81023,45.07,4.81003,4.8114,4.80998,4.81119,37.57,False
'2018-03-15T08:51:00',4.81028,4.81029,4.80953,4.80985,24.88,4.81121,4.81122,4.81051,4.81083,24.76,True
'2018-03-15T08:52:00',4.80977,4.81203,4.80861,4.81096,65.82,4.81065,4.81288,4.8096,4.81177,87.77,True
'2018-03-15T08:53:00',4.81096,4.81125,4.8108,4.81124,32.82,4.81184,4.81217,4.81174,4.81217,32.88,True
'2018-03-15T08:54:00',4.81125,4.81191,4.81104,4.81182,23.57,4.81217,4.8129,4.812,4.81274,39.38,True
'2018-03-15T08:55:00',4.81191,4.81264,4.81183,4.81251,28.94,4.81283,4.81358,4.81278,4.81341,44.02,True
'2018-03-15T08:56:00',4.81239,4.81357,4.81218,4.81319,34.88,4.81334,4.81446,4.81314,4.81414,52.52,False
'2018-03-15T08:57:00',4.81318,4.81318,4.81219,4.81221,23.57,4.81414,4.81414,4.8131,4.81311,20.07,True
'2018-03-15T08:58:00',4.81222,4.81375,4.8122,4.81232,48.64,4.81317,4.81466,4.81308,4.81321,52.07,True
'2018-03-15T08:59:00',4.81234,4.81391,4.81234,4.81372,43.32,4.81321,4.81485,4.81321,4.81479,55.2,True
'2018-03-15T09:00:00',4.81388,4.81519,4.81388,4.81447,52.65,4.81492,4.81601,4.81492,4.8153,67.89,True
'2018-03-15T09:01:00',4.81452,4.81579,4.81452,4.81539,47.33,4.81535,4.81663,4.81535,4.81624,29.38,True
'2018-03-15T09:02:00',4.8154,4.81639,4.81524,4.81604,58.01,4.81624,4.81723,4.81605,4.81687,43.69,True
'2018-03-15T09:03:00',4.81604,4.81697,4.81594,4.81675,21.12,4.81688,4.81772,4.81677,4.81761,31.04,True
'2018-03-15T09:04:00',4.81674,4.81773,4.81662,4.81714,29.62,4.8176,4.81845,4.81748,4.81801,45.76,False
'2018-03-15T09:05:00',4.81714,4.81715,4.81631,4.81675,28.94,4.81796,4.81801,4.81717,4.81763,41.83,False
'2018-03-15T09:06:00',4.81681,4.81701,4.8152,4.81529,77.96,4.81768,4.81779,4.81604,4.81606,65.46,True
'2018-03-15T09:07:00',4.81529,4.81622,4.81513,4.81598,33.19,4.81609,4.81689,4.81597,4.81674,49.32,False
'2018-03-15T09:08:00',4.81595,4.81611,4.81477,4.81489,47.38,4.81674,4.81695,4.81568,4.81571,67.26,False
'2018-03-15T09:09:00',4.81486,4.81505,4.81269,4.81271,16.94,4.81571,4.81582,4.8136,4.81371,30.44,True
'2018-03-15T09:10:00',4.81272,4.81444,4.8127,4.81433,23.0,4.81372,4.81522,4.81362,4.81507,56.76,True
'2018-03-15T09:11:00',4.81436,4.81605,4.81433,4.81562,43.31,4.81507,4.8171,4.81507,4.81667,96.44,False
'2018-03-15T09:12:00',4.8156,4.81597,4.81516,4.81548,43.93,4.81667,4.81698,4.81623,4.81653,47.88,True
'2018-03-15T09:13:00',4.81546,4.81721,4.81546,4.81695,54.95,4.81653,4.81824,4.81653,4.81795,49.95,True
'2018-03-15T09:14:00',4.81695,4.81724,4.81673,4.81694,56.13,4.81798,4.81824,4.81758,4.81801,37.88,False
'2018-03-15T09:15:00',4.81694,4.81694,4.81551,4.81557,55.64,4.81794,4.81794,4.81641,4.81643,56.45,False
'2018-03-15T09:16:00',4.81566,4.81579,4.81461,4.81507,78.64,4.81643,4.81663,4.81541,4.81584,61.72,True
'2018-03-15T09:17:00',4.81504,4.81555,4.81496,4.81521,19.25,4.81584,4.81639,4.8158,4.81599,32.13,True
'2018-03-15T09:18:00',4.81512,4.81716,4.81495,4.8169,27.75,4.81597,4.818,4.81566,4.81757,38.63,False
'2018-03-15T09:19:00',4.81695,4.81695,4.81521,4.81569,23.32,4.81777,4.81777,4.81606,4.81652,28.63,True
'2018-03-15T09:20:00',4.81569,4.81672,4.81492,4.81598,36.0,4.81653,4.81757,4.81577,4.8168,33.38,True
'2018-03-15T09:21:00',4.81598,4.81734,4.81598,4.81719,26.95,4.81684,4.81826,4.81684,4.81803,29.39,False
'2018-03-15T09:22:00',4.81716,4.81786,4.81709,4.81725,42.44,4.818,4.81858,4.8179,4.8179,23.69,True
'2018-03-15T09:23:00',4.81725,4.81757,4.81698,4.81757,35.69,4.81793,4.81833,4.81769,4.81833,14.5,True
'2018-03-15T09:24:00',4.81757,4.81901,4.81673,4.81866,64.94,4.81815,4.81972,4.81751,4.81951,35.19,True
'2018-03-15T09:25:00',4.8186,4.8204,4.81832,4.81998,30.32,4.81945,4.82131,4.81915,4.82086,54.69,False
'2018-03-15T09:26:00',4.81992,4.8201,4.81937,4.81937,26.38,4.8208,4.8209,4.82021,4.82021,48.01,False
'2018-03-15T09:27:00',4.81949,4.81967,4.81771,4.81898,26.94,4.82032,4.8205,4.81855,4.81983,29.7,True
'2018-03-15T09:28:00',4.81904,4.82159,4.81867,4.82139,43.08,4.81987,4.82244,4.81938,4.82227,46.57,False
'2018-03-15T09:29:00',4.82139,4.82187,4.82115,4.8213,42.32,4.82218,4.82275,4.82204,4.82234,52.32,True
'2018-03-15T09:30:00',4.8214,4.82202,4.82104,4.822,63.75,4.82234,4.82307,4.82201,4.82305,64.5,False
'2018-03-15T09:31:00',4.82199,4.822,4.82067,4.82105,53.57,4.82304,4.82305,4.82164,4.82196,44.5,False
'2018-03-15T09:32:00',4.82105,4.82117,4.82085,4.82099,21.07,4.82194,4.82205,4.82174,4.82183,15.0,False
'2018-03-15T09:33:00',4.82096,4.82099,4.81967,4.82037,42.88,4.82175,4.82202,4.82034,4.82122,25.44,False
'2018-03-15T09:34:00',4.82031,4.82074,4.82,4.82,27.38,4.82116,4.82163,4.82084,4.82084,18.94,False
'2018-03-15T09:35:00',4.82,4.82,4.81858,4.8193,42.82,4.82075,4.82075,4.81934,4.82006,23.47,True
'2018-03-15T09:36:00',4.8193,4.81963,4.81883,4.81935,39.45,4.82013,4.82047,4.81966,4.82022,23.5,True
'2018-03-15T09:37:00',4.81946,4.82026,4.81936,4.82009,19.25,4.82034,4.8211,4.82024,4.82094,27.89,False
'2018-03-15T09:38:00',4.82007,4.82027,4.81907,4.81934,25.63,4.82091,4.82112,4.81988,4.82023,24.75,False
'2018-03-15T09:39:00',4.81935,4.81935,4.8188,4.81882,19.69,4.82024,4.82024,4.81964,4.81967,17.26,False
'2018-03-15T09:40:00',4.81882,4.81886,4.818,4.81812,42.57,4.81964,4.81971,4.81883,4.81893,23.38,True
'2018-03-15T09:41:00',4.81813,4.81874,4.81789,4.81858,37.33,4.81896,4.81959,4.81867,4.81942,20.0,True
'2018-03-15T09:42:00',4.81857,4.81917,4.81851,4.81917,15.07,4.8194,4.82002,4.81935,4.82002,13.0,True
'2018-03-15T09:43:00',4.8193,4.81963,4.81902,4.81921,26.32,4.82002,4.82048,4.81982,4.82005,20.63,False
'2018-03-15T09:44:00',4.81918,4.81918,4.81735,4.81751,67.77,4.82003,4.82003,4.81812,4.81836,32.25,True
'2018-03-15T09:45:00',4.81757,4.81777,4.81709,4.81769,38.33,4.81842,4.8186,4.81793,4.81853,22.69,False
'2018-03-15T09:46:00',4.81764,4.81794,4.81681,4.81717,23.25,4.81839,4.81877,4.81762,4.81792,26.63,False
'2018-03-15T09:47:00',4.81713,4.81717,4.81559,4.81585,28.57,4.81792,4.81792,4.81643,4.81671,20.57,False
'2018-03-15T09:48:00',4.81588,4.81629,4.81571,4.81576,18.25,4.81671,4.81717,4.81659,4.81665,20.75,False
'2018-03-15T09:49:00',4.81574,4.81623,4.81527,4.8153,29.19,4.81662,4.81693,4.81607,4.81614,21.0,False
'2018-03-15T09:50:00',4.8153,4.8157,4.8148,4.81492,67.07,4.81616,4.81653,4.81561,4.81585,32.13,True
'2018-03-15T09:51:00',4.81489,4.81609,4.81436,4.81562,86.51,4.81583,4.81696,4.81521,4.81649,47.75,False
'2018-03-15T09:52:00',4.81562,4.81569,4.81477,4.8153,40.26,4.81644,4.8166,4.81557,4.8162,18.25,False
'2018-03-15T09:53:00',4.81525,4.81573,4.81491,4.81491,18.57,4.81615,4.81657,4.8158,4.8158,16.5,False
'2018-03-15T09:54:00',4.81491,4.81491,4.81359,4.81375,31.01,4.81578,4.81578,4.81453,4.81469,17.75,False
'2018-03-15T09:55:00',4.81375,4.81375,4.81209,4.81217,42.76,4.81463,4.81463,4.81299,4.81307,32.19,False
'2018-03-15T09:56:00',4.81217,4.81217,4.81106,4.81185,61.95,4.81304,4.81304,4.81198,4.81279,48.94,True
'2018-03-15T09:57:00',4.81185,4.81243,4.81169,4.81243,30.07,4.81277,4.81343,4.8127,4.81343,40.69,False
'2018-03-15T09:58:00',4.81243,4.81243,4.81152,4.81153,57.88,4.81339,4.81339,4.81238,4.81241,33.19,True
'2018-03-15T09:59:00',4.81155,4.8124,4.81155,4.81222,37.24,4.81241,4.81345,4.81241,4.81317,38.57,True
'2018-03-15T10:00:00',4.81222,4.81326,4.81188,4.81226,75.06,4.81308,4.81412,4.81272,4.81318,51.82,False
'2018-03-15T10:01:00',4.81229,4.81301,4.81122,4.81219,130.45,4.81321,4.8139,4.81211,4.81306,69.26,True
'2018-03-15T10:02:00',4.81219,4.81407,4.81157,4.81397,86.46,4.81304,4.81482,4.81242,4.81477,48.94,True
'2018-03-15T10:03:00',4.814,4.81567,4.81366,4.81447,100.45,4.81477,4.81654,4.81455,4.81529,86.01,True
'2018-03-15T10:04:00',4.81447,4.81545,4.81391,4.81511,67.95,4.81531,4.8163,4.8147,4.81599,43.38,False
'2018-03-15T10:05:00',4.81508,4.81539,4.81421,4.81422,56.45,4.81595,4.81626,4.81506,4.8151,50.89,True
'2018-03-15T10:06:00',4.81417,4.81483,4.8134,4.81437,59.76,4.8151,4.81572,4.81434,4.81539,46.69,False
'2018-03-15T10:07:00',4.81435,4.81468,4.81273,4.81294,62.64,4.81539,4.81544,4.8136,4.81388,56.51,False
'2018-03-15T10:08:00',4.81295,4.81301,4.81208,4.81208,27.94,4.81389,4.81395,4.81297,4.81299,32.26,True
'2018-03-15T10:09:00',4.81222,4.81295,4.81205,4.81255,25.01,4.81315,4.81375,4.81293,4.81343,33.69,False
'2018-03-15T10:10:00',4.81255,4.81284,4.8123,4.81242,23.44,4.81342,4.81373,4.8132,4.81329,36.32,False
'2018-03-15T10:11:00',4.81238,4.81299,4.81118,4.81181,48.2,4.81328,4.81387,4.8121,4.81267,60.15,False
'2018-03-15T10:12:00',4.81181,4.81217,4.81009,4.81037,45.95,4.81264,4.81303,4.81094,4.81121,61.73,False
'2018-03-15T10:13:00',4.81037,4.8109,4.80997,4.81029,39.13,4.81117,4.81173,4.81084,4.81115,65.86,True
'2018-03-15T10:14:00',4.81025,4.81188,4.81025,4.81162,34.32,4.81116,4.81266,4.81116,4.8125,74.24,False
'2018-03-15T10:15:00',4.81163,4.81175,4.81116,4.81133,35.19,4.8125,4.81262,4.81204,4.81222,63.82,False
'2018-03-15T10:16:00',4.81133,4.8115,4.81076,4.81078,41.63,4.81223,4.81236,4.81163,4.81165,53.51,False
'2018-03-15T10:17:00',4.81078,4.81096,4.81052,4.81071,54.91,4.81166,4.81176,4.81125,4.81145,71.36,False
'2018-03-15T10:18:00',4.81071,4.81071,4.80946,4.80962,64.01,4.81149,4.81149,4.81028,4.81048,77.91,True
'2018-03-15T10:19:00',4.80964,4.8104,4.80959,4.81025,25.19,4.81045,4.81114,4.81045,4.81112,50.13,True
'2018-03-15T10:20:00',4.81027,4.8115,4.81004,4.81079,32.25,4.81112,4.81238,4.81091,4.81166,60.38,False
'2018-03-15T10:21:00',4.8108,4.81082,4.80859,4.80942,43.69,4.81167,4.81169,4.80947,4.81032,43.09,False
'2018-03-15T10:22:00',4.80947,4.81012,4.80909,4.8093,31.0,4.81036,4.81101,4.80994,4.81018,25.69,False
'2018-03-15T10:23:00',4.80931,4.80955,4.80817,4.80872,51.95,4.81019,4.81041,4.80896,4.80963,36.8,True
'2018-03-15T10:24:00',4.80876,4.80966,4.80859,4.80961,43.19,4.80963,4.81039,4.80945,4.81039,51.69,True
'2018-03-15T10:25:00',4.80965,4.81069,4.80965,4.81065,55.38,4.81039,4.81158,4.81039,4.81153,40.63,False
'2018-03-15T10:26:00',4.81065,4.81065,4.80987,4.81042,37.14,4.81151,4.81151,4.81074,4.81129,22.0,False
'2018-03-15T10:27:00',4.81048,4.81055,4.80924,4.80924,45.36,4.81136,4.81143,4.81005,4.81009,21.69,True
'2018-03-15T10:28:00',4.8093,4.81052,4.8093,4.81022,19.5,4.81017,4.81136,4.81017,4.8111,24.51,False
'2018-03-15T10:29:00',4.8102,4.81021,4.80943,4.80959,30.69,4.81108,4.8111,4.81033,4.81057,30.0,False
'2018-03-15T10:30:00',4.80959,4.80991,4.80903,4.80944,38.2,4.81047,4.81082,4.8099,4.8103,28.75,True
'2018-03-15T10:31:00',4.80945,4.81051,4.80945,4.80992,37.94,4.81032,4.81112,4.81032,4.81082,50.83,True
'2018-03-15T10:32:00',4.80991,4.81096,4.80991,4.81078,14.63,4.81081,4.81112,4.8108,4.81112,28.75,False
'2018-03-15T10:33:00',4.81077,4.81079,4.80941,4.80971,23.07,4.81112,4.81112,4.81028,4.81058,35.38,True
'2018-03-15T10:34:00',4.80964,4.81107,4.80963,4.81107,39.88,4.81051,4.81112,4.81047,4.81112,64.43,False
'2018-03-15T10:35:00',4.81108,4.81109,4.81032,4.81037,24.76,4.81113,4.81126,4.81112,4.81124,48.0,False
'2018-03-15T10:36:00',4.81035,4.81045,4.81,4.81031,25.83,4.81122,4.81141,4.81084,4.81128,17.76,False
'2018-03-15T10:37:00',4.81039,4.81063,4.80996,4.81,24.13,4.81132,4.81159,4.8109,4.81093,30.94,False
'2018-03-15T10:38:00',4.80995,4.81011,4.80756,4.80803,81.85,4.81084,4.81117,4.80841,4.80891,69.71,False
'2018-03-15T10:39:00',4.80801,4.80818,4.8074,4.80756,29.81,4.80888,4.80895,4.80834,4.80844,50.13,True
'2018-03-15T10:40:00',4.80754,4.80901,4.80727,4.80901,33.66,4.80842,4.80982,4.80816,4.80982,52.77,False
'2018-03-15T10:41:00',4.80899,4.8091,4.80862,4.80874,14.0,4.80982,4.80993,4.8095,4.80962,23.88,True
'2018-03-15T10:42:00',4.80871,4.80948,4.8086,4.8093,31.82,4.80959,4.81035,4.80957,4.81019,25.82,False
'2018-03-15T10:43:00',4.80931,4.80931,4.80786,4.80786,72.44,4.81019,4.81019,4.80874,4.80874,67.75,True
'2018-03-15T10:44:00',4.80786,4.80944,4.80786,4.80907,78.51,4.80887,4.81024,4.80884,4.80994,49.0,False
'2018-03-15T10:45:00',4.80898,4.80922,4.8078,4.80849,106.14,4.8098,4.8101,4.80862,4.80936,46.88,True
'2018-03-15T10:46:00',4.80862,4.80931,4.80862,4.80883,44.89,4.80947,4.8102,4.80947,4.80965,27.44,True
'2018-03-15T10:47:00',4.80883,4.8092,4.80871,4.80894,33.32,4.80963,4.81009,4.80955,4.80978,20.13,True
'2018-03-15T10:48:00',4.80894,4.80974,4.80894,4.80972,22.45,4.80983,4.81061,4.8098,4.8106,11.5,True
'2018-03-15T10:49:00',4.8096,4.81048,4.8096,4.81044,43.94,4.81047,4.81137,4.81045,4.81133,21.57,True
'2018-03-15T10:50:00',4.81041,4.8113,4.81041,4.81129,28.89,4.8113,4.81218,4.8113,4.81217,17.44,False
'2018-03-15T10:51:00',4.81119,4.8115,4.81068,4.81121,35.26,4.81207,4.81238,4.81154,4.81209,21.75,True
'2018-03-15T10:52:00',4.81131,4.81167,4.81022,4.81167,52.82,4.81218,4.81259,4.81089,4.81259,30.44,True
'2018-03-15T10:53:00',4.81158,4.81245,4.81154,4.81237,40.76,4.8125,4.81336,4.81246,4.81328,23.88,False
'2018-03-15T10:54:00',4.81232,4.81246,4.81191,4.8122,32.51,4.81313,4.81335,4.81268,4.81303,21.25,True
'2018-03-15T10:55:00',4.8122,4.81282,4.8122,4.81282,35.76,4.81299,4.81369,4.81298,4.81365,17.0,False
'2018-03-15T10:56:00',4.81282,4.813,4.81205,4.81268,22.38,4.81367,4.81387,4.81292,4.81355,18.19,True
'2018-03-15T10:57:00',4.81265,4.81308,4.81229,4.81293,25.88,4.81353,4.81396,4.81317,4.81381,27.07,False
'2018-03-15T10:58:00',4.81302,4.81311,4.81219,4.81276,30.07,4.81391,4.81399,4.81308,4.81364,35.2,False
'2018-03-15T10:59:00',4.81272,4.81322,4.81246,4.81266,51.88,4.8136,4.8141,4.81342,4.81365,50.76,True
'2018-03-15T11:00:00',4.81259,4.81337,4.81187,4.81312,53.07,4.81362,4.81424,4.81275,4.81399,42.5,True
'2018-03-15T11:01:00',4.81328,4.81404,4.81275,4.81404,34.07,4.81416,4.81489,4.81362,4.81489,26.88,True
'2018-03-15T11:02:00',4.81421,4.81421,4.81305,4.81415,44.95,4.81508,4.81522,4.81395,4.81499,42.51,True
'2018-03-15T11:03:00',4.81415,4.81485,4.81372,4.81456,26.18,4.81502,4.81573,4.8146,4.81548,33.27,True
'2018-03-15T11:04:00',4.81459,4.81473,4.81391,4.81468,32.19,4.8155,4.81562,4.81481,4.81549,35.57,True
'2018-03-15T11:05:00',4.81473,4.81528,4.81457,4.8152,34.77,4.81563,4.81618,4.81547,4.8161,26.44,True
'2018-03-15T11:06:00',4.81518,4.8161,4.81487,4.81535,29.63,4.81608,4.81687,4.81589,4.81622,34.26,True
'2018-03-15T11:07:00',4.81542,4.81604,4.81534,4.8158,27.76,4.81629,4.81679,4.81624,4.81659,36.76,False
'2018-03-15T11:08:00',4.81582,4.81584,4.81548,4.81568,24.94,4.81659,4.81674,4.81635,4.81655,25.63,False
'2018-03-15T11:09:00',4.81563,4.81643,4.81543,4.81553,51.07,4.8165,4.81726,4.81617,4.81632,29.5,False
'2018-03-15T11:10:00',4.81566,4.81583,4.81524,4.81543,45.38,4.81653,4.81662,4.81611,4.81626,21.19,True
'2018-03-15T11:11:00',4.81544,4.8163,4.81544,4.81589,25.76,4.81626,4.81715,4.81626,4.81674,16.26,True
'2018-03-15T11:12:00',4.81589,4.81687,4.81574,4.8164,34.51,4.81673,4.81769,4.81661,4.81726,20.13,True
'2018-03-15T11:13:00',4.81644,4.81706,4.81618,4.81702,63.89,4.81726,4.81793,4.81703,4.81776,30.38,True
'2018-03-15T11:14:00',4.81702,4.81748,4.81686,4.8171,52.32,4.81784,4.81836,4.81764,4.81798,25.13,True
'2018-03-15T11:15:00',4.81707,4.81788,4.81669,4.81749,44.26,4.81795,4.81868,4.81757,4.81844,43.63,True
'2018-03-15T11:16:00',4.81742,4.82108,4.81742,4.82098,72.27,4.81838,4.82202,4.81825,4.82186,76.44,False
'2018-03-15T11:17:00',4.82113,4.82113,4.82015,4.82035,42.26,4.82209,4.82209,4.82095,4.82125,45.32,False
'2018-03-15T11:18:00',4.82035,4.82035,4.81947,4.81976,39.2,4.82124,4.82125,4.82035,4.82057,19.75,False
'2018-03-15T11:19:00',4.81965,4.81995,4.81889,4.81912,38.69,4.82057,4.82077,4.81967,4.81995,16.5,False
'2018-03-15T11:20:00',4.81912,4.81916,4.81871,4.81889,22.69,4.82007,4.82007,4.81959,4.81978,23.0,True
'2018-03-15T11:21:00',4.81888,4.81977,4.81887,4.81949,26.18,4.81977,4.82067,4.81976,4.82038,24.63,True
'2018-03-15T11:22:00',4.8195,4.82014,4.81907,4.82014,76.68,4.82039,4.82107,4.81989,4.82107,31.19,False
'2018-03-15T11:23:00',4.82014,4.82028,4.81958,4.81993,81.39,4.82109,4.82125,4.82055,4.82076,31.25,False
'2018-03-15T11:24:00',4.81993,4.8203,4.81913,4.81913,89.38,4.82078,4.82107,4.82003,4.82005,41.89,True
'2018-03-15T11:25:00',4.81913,4.81945,4.81879,4.81924,88.19,4.82007,4.82031,4.81965,4.82014,51.45,False
'2018-03-15T11:26:00',4.81924,4.81924,4.8187,4.8187,52.57,4.82013,4.82013,4.81948,4.8196,21.69,False
'2018-03-15T11:27:00',4.81873,4.81875,4.81809,4.81818,36.32,4.81967,4.81968,4.8189,4.8191,19.13,True
'2018-03-15T11:28:00',4.81824,4.81991,4.81824,4.81983,29.44,4.81917,4.82068,4.81917,4.82068,30.39,True
'2018-03-15T11:29:00',4.81985,4.82071,4.81919,4.82007,39.32,4.82068,4.82155,4.82007,4.82083,36.82,False
'2018-03-15T11:30:00',4.82007,4.82024,4.81945,4.81992,85.5,4.82082,4.8209,4.82019,4.82047,29.25,False
'2018-03-15T11:31:00',4.81976,4.82013,4.8191,4.8191,63.07,4.82047,4.82075,4.81987,4.81997,26.44,True
'2018-03-15T11:32:00',4.8191,4.8196,4.81874,4.81928,49.5,4.81994,4.82049,4.81934,4.82017,18.5,True
'2018-03-15T11:33:00',4.81925,4.82204,4.81925,4.8216,64.83,4.82014,4.82293,4.82011,4.82234,61.38,False
'2018-03-15T11:34:00',4.8216,4.822,4.82121,4.82121,46.14,4.82232,4.82282,4.82209,4.82209,32.07,False
'2018-03-15T11:35:00',4.82123,4.82124,4.81962,4.81983,45.19,4.82212,4.82224,4.82049,4.82065,58.14,True
'2018-03-15T11:36:00',4.81984,4.81999,4.8196,4.81999,17.5,4.82065,4.82083,4.82042,4.82083,52.58,False
'2018-03-15T11:37:00',4.82011,4.82055,4.81982,4.81987,23.25,4.82083,4.82138,4.82059,4.82067,56.95,True
'2018-03-15T11:38:00',4.81988,4.82139,4.81988,4.82089,28.19,4.82067,4.82213,4.82067,4.82175,69.57,False
'2018-03-15T11:39:00',4.82089,4.821,4.82027,4.82056,19.38,4.8217,4.82178,4.82115,4.82145,36.95,True
'2018-03-15T11:40:00',4.82054,4.82076,4.82027,4.82076,46.64,4.82143,4.82163,4.82112,4.8216,27.44,True
'2018-03-15T11:41:00',4.82076,4.82124,4.82046,4.82122,16.94,4.82163,4.82206,4.82133,4.82206,11.75,False
'2018-03-15T11:42:00',4.82122,4.82179,4.82066,4.82108,24.19,4.82199,4.82267,4.82152,4.82195,23.63,True
'2018-03-15T11:43:00',4.82103,4.82228,4.82097,4.82207,20.5,4.82189,4.82316,4.82184,4.82295,38.76,True
'2018-03-15T11:44:00',4.82204,4.82286,4.82197,4.82229,38.32,4.82291,4.82375,4.82285,4.82317,35.63,True
'2018-03-15T11:45:00',4.82232,4.82282,4.82229,4.82264,17.25,4.8232,4.82369,4.82316,4.82342,27.82,False
'2018-03-15T11:46:00',4.82255,4.82255,4.8216,4.8219,28.01,4.82342,4.82342,4.82249,4.82279,21.82,True
'2018-03-15T11:47:00',4.82192,4.82301,4.82157,4.82301,34.44,4.82281,4.82388,4.82237,4.82388,40.19,False
'2018-03-15T11:48:00',4.82294,4.82313,4.82268,4.82298,28.38,4.82382,4.82401,4.82351,4.82387,28.76,True
'2018-03-15T11:49:00',4.82302,4.82353,4.82302,4.82324,23.01,4.82387,4.82443,4.82387,4.82413,16.25,True
'2018-03-15T11:50:00',4.82322,4.82434,4.82321,4.82416,37.45,4.82411,4.82519,4.8241,4.82494,19.94,False
'2018-03-15T11:51:00',4.82416,4.82416,4.82343,4.82343,49.75,4.8249,4.82494,4.82424,4.8243,30.01,False
'2018-03-15T11:52:00',4.82343,4.82357,4.82243,4.82293,56.94,4.82432,4.82438,4.82328,4.82375,45.88,True
'2018-03-15T11:53:00',4.82293,4.82316,4.82253,4.82293,40.64,4.82363,4.82405,4.82336,4.82377,23.02,False
'2018-03-15T11:54:00',4.82293,4.82335,4.8225,4.82253,45.38,4.8238,4.8242,4.82323,4.82342,30.7,False
'2018-03-15T11:55:00',4.82259,4.8227,4.822,4.82229,42.02,4.82342,4.82358,4.82288,4.82317,64.89,False
'2018-03-15T11:56:00',4.82223,4.82245,4.82212,4.82227,21.94,4.82311,4.82329,4.82301,4.82313,51.64,True
'2018-03-15T11:57:00',4.82228,4.82368,4.82228,4.82358,21.69,4.82313,4.82455,4.82313,4.82447,39.76,True
'2018-03-15T11:58:00',4.82363,4.82437,4.82363,4.82384,79.38,4.82453,4.8251,4.82439,4.82465,55.02,False
'2018-03-15T11:59:00',4.82382,4.82437,4.82317,4.82319,45.01,4.82465,4.82513,4.82404,4.82406,34.13,False
'2018-03-15T12:00:00',4.82316,4.82316,4.82157,4.82205,54.82,4.82412,4.82414,4.82247,4.82293,54.44,False
'2018-03-15T12:01:00',4.82212,4.82231,4.82119,4.8216,19.0,4.823,4.82309,4.82208,4.82249,30.76,False
'2018-03-15T12:02:00',4.8216,4.8216,4.81975,4.81997,32.57,4.82245,4.82245,4.82078,4.82085,55.83,True
'2018-03-15T12:03:00',4.81998,4.82165,4.8197,4.82151,48.02,4.82086,4.82252,4.82058,4.82237,70.64,False
'2018-03-15T12:04:00',4.82149,4.82187,4.82135,4.8214,31.94,4.82237,4.82274,4.8222,4.82227,46.89,False
'2018-03-15T12:05:00',4.82142,4.82157,4.82047,4.82075,39.19,4.82229,4.82254,4.82125,4.82161,65.52,False
'2018-03-15T12:06:00',4.82073,4.82094,4.8201,4.82038,22.75,4.82161,4.82179,4.82091,4.82118,52.44,False
'2018-03-15T12:07:00',4.82039,4.82039,4.81924,4.81924,39.08,4.82126,4.82126,4.82006,4.82006,74.63,True
'2018-03-15T12:08:00',4.81923,4.82007,4.81896,4.81945,26.38,4.82006,4.82087,4.81979,4.82033,62.07,True
'2018-03-15T12:09:00',4.81952,4.81978,4.81919,4.81978,34.57,4.82037,4.82059,4.82007,4.82059,67.64,False
'2018-03-15T12:10:00',4.81977,4.82027,4.81908,4.81914,51.02,4.82059,4.82113,4.81997,4.8202,80.32,False
'2018-03-15T12:11:00',4.81914,4.81946,4.81754,4.81838,39.69,4.82017,4.82025,4.81841,4.81923,77.33,False
'2018-03-15T12:12:00',4.81838,4.81853,4.81826,4.81831,15.75,4.81919,4.81937,4.81908,4.81908,47.5,False
'2018-03-15T12:13:00',4.81832,4.81877,4.81674,4.81674,25.12,4.81908,4.81957,4.81754,4.81754,53.94,False
'2018-03-15T12:14:00',4.81667,4.81667,4.81348,4.81348,57.45,4.81754,4.81754,4.81441,4.81441,50.83,True
'2018-03-15T12:15:00',4.8135,4.81443,4.8135,4.81374,51.33,4.81451,4.81532,4.8145,4.81467,81.0,True
'2018-03-15T12:16:00',4.81373,4.81708,4.81373,4.81583,49.0,4.81467,4.81796,4.81467,4.81673,83.37,True
'2018-03-15T12:17:00',4.8158,4.81663,4.81557,4.81598,44.26,4.81673,4.81743,4.81638,4.81688,73.7,False
'2018-03-15T12:18:00',4.81602,4.81609,4.81527,4.81527,49.07,4.81691,4.81692,4.81602,4.81602,47.2,False
'2018-03-15T12:19:00',4.81527,4.81527,4.81434,4.81449,69.94,4.81614,4.81614,4.81516,4.81544,31.75,True
'2018-03-15T12:20:00',4.81465,4.81526,4.81462,4.81526,57.82,4.81549,4.8162,4.81534,4.8162,31.75,False
'2018-03-15T12:21:00',4.81526,4.81539,4.81311,4.81346,63.69,4.81619,4.81634,4.81411,4.81443,62.94,True
'2018-03-15T12:22:00',4.81346,4.81561,4.81336,4.81561,86.88,4.81454,4.81645,4.81409,4.81637,74.4,False
'2018-03-15T12:23:00',4.81561,4.81561,4.81469,4.81474,60.25,4.81633,4.8164,4.81529,4.8155,33.01,True
'2018-03-15T12:24:00',4.81474,4.81567,4.81456,4.81483,77.5,4.81549,4.81629,4.81525,4.81543,32.44,True
'2018-03-15T12:25:00',4.81483,4.81599,4.81481,4.81552,65.0,4.8154,4.81663,4.81527,4.81613,36.38,True
'2018-03-15T12:26:00',4.81538,4.81582,4.81508,4.81554,53.94,4.81609,4.81669,4.81586,4.81616,25.57,False
'2018-03-15T12:27:00',4.81554,4.81554,4.81469,4.81529,68.75,4.81611,4.81616,4.8154,4.816,24.0,False
'2018-03-15T12:28:00',4.81529,4.8155,4.81492,4.81515,46.0,4.81597,4.8163,4.8155,4.8157,19.38,True
'2018-03-15T12:29:00',4.81496,4.81538,4.81483,4.81538,58.19,4.81563,4.81632,4.81554,4.81632,34.76,False
'2018-03-15T12:30:00',4.81538,4.8157,4.81399,4.81414,69.25,4.81632,4.81665,4.81483,4.81493,53.03,True
'2018-03-15T12:31:00',4.81414,4.81448,4.81397,4.8142,35.94,4.81498,4.8154,4.81492,4.81492,27.75,False
'2018-03-15T12:32:00',4.81423,4.81426,4.81309,4.81381,41.38,4.8151,4.8151,4.81398,4.81467,46.21,True
'2018-03-15T12:33:00',4.81378,4.81443,4.81371,4.81415,38.26,4.81467,4.81528,4.81454,4.81493,40.45,True
'2018-03-15T12:34:00',4.81415,4.81431,4.814,4.81419,39.88,4.81495,4.81516,4.81474,4.81502,20.07,False
'2018-03-15T12:35:00',4.81421,4.81423,4.81266,4.81293,73.97,4.8151,4.8151,4.81334,4.81376,67.85,False
'2018-03-15T12:36:00',4.81293,4.81304,4.8123,4.81274,52.25,4.81373,4.81389,4.81295,4.81343,27.82,False
'2018-03-15T12:37:00',4.81274,4.8132,4.81218,4.81244,50.89,4.81355,4.814,4.813,4.81324,32.63,False
'2018-03-15T12:38:00',4.8125,4.81259,4.81173,4.81226,74.2,4.81324,4.81354,4.81259,4.81307,55.89,False
'2018-03-15T12:39:00',4.81226,4.81226,4.81042,4.81129,92.13,4.81304,4.81312,4.81139,4.81194,63.45,True
'2018-03-15T12:40:00',4.81116,4.81205,4.81102,4.81185,88.01,4.81186,4.8129,4.81183,4.81269,42.7,False
'2018-03-15T12:41:00',4.8119,4.81204,4.81174,4.81184,39.26,4.81278,4.81284,4.8126,4.81266,19.13,True
'2018-03-15T12:42:00',4.81184,4.8122,4.81148,4.81219,61.89,4.81267,4.81307,4.81217,4.81307,25.75,True
'2018-03-15T12:43:00',4.81222,4.81329,4.81218,4.81293,68.13,4.81308,4.81417,4.81301,4.81382,39.88,False
'2018-03-15T12:44:00',4.81293,4.81293,4.8122,4.81261,58.7,4.81381,4.81381,4.813,4.81339,36.38,False
'2018-03-15T12:45:00',4.81261,4.81289,4.81186,4.81203,34.38,4.81344,4.81379,4.81274,4.81289,57.0,False
'2018-03-15T12:46:00',4.8121,4.81242,4.81107,4.81107,51.32,4.81289,4.81332,4.81186,4.81194,43.58,False
'2018-03-15T12:47:00',4.81107,4.81107,4.81032,4.8106,35.44,4.81193,4.81193,4.81117,4.81147,22.32,False
'2018-03-15T12:48:00',4.81056,4.81074,4.80831,4.80836,19.63,4.81144,4.81162,4.80916,4.80924,25.44,False
'2018-03-15T12:49:00',4.80834,4.80858,4.80669,4.8082,59.58,4.80922,4.80944,4.80757,4.80907,50.76,True
'2018-03-15T12:50:00',4.8082,4.80847,4.80761,4.80841,27.13,4.80902,4.80929,4.80835,4.80929,28.14,False
'2018-03-15T12:51:00',4.80851,4.80872,4.80819,4.80826,37.19,4.80936,4.80959,4.80905,4.80913,27.76,False
'2018-03-15T12:52:00',4.80836,4.80843,4.80801,4.8083,34.69,4.80913,4.80926,4.80881,4.80895,23.55,True
'2018-03-15T12:53:00',4.80816,4.80862,4.80799,4.80848,28.69,4.80895,4.80938,4.80874,4.80935,14.19,True
'2018-03-15T12:54:00',4.80845,4.80955,4.80845,4.80946,44.01,4.80926,4.81038,4.80921,4.81034,27.13,False
'2018-03-15T12:55:00',4.8095,4.80993,4.80855,4.80898,82.88,4.81037,4.81071,4.80914,4.80963,70.0,True
'2018-03-15T12:56:00',4.80898,4.81104,4.80883,4.8108,112.02,4.80958,4.81178,4.8095,4.81157,102.89,True
'2018-03-15T12:57:00',4.8108,4.81194,4.81068,4.81147,88.07,4.81158,4.81273,4.81148,4.81227,51.51,True
'2018-03-15T12:58:00',4.81147,4.8119,4.81134,4.81179,80.69,4.81222,4.81278,4.81188,4.8125,27.44,True
'2018-03-15T12:59:00',4.81179,4.81453,4.81179,4.81439,72.33,4.81256,4.81544,4.81256,4.81532,104.44,True
'2018-03-15T13:00:00',4.81439,4.81643,4.8142,4.81527,66.52,4.8152,4.81729,4.81508,4.81615,87.89,False
'2018-03-15T13:01:00',4.81527,4.81664,4.81488,4.81502,104.08,4.81611,4.81762,4.81559,4.81588,75.32,False
'2018-03-15T13:02:00',4.81502,4.81539,4.81467,4.8148,74.01,4.81583,4.81631,4.81554,4.81563,42.89,False
'2018-03-15T13:03:00',4.8148,4.8149,4.81294,4.81304,53.83,4.81562,4.81582,4.81385,4.81393,39.32,False
'2018-03-15T13:04:00',4.81305,4.81313,4.81271,4.81296,42.51,4.81396,4.81401,4.81361,4.81387,79.82,True
'2018-03-15T13:05:00',4.81297,4.81357,4.81259,4.81305,97.32,4.81387,4.81444,4.81345,4.81396,97.2,True
'2018-03-15T13:06:00',4.81306,4.81535,4.81289,4.81517,61.33,4.81397,4.81623,4.81384,4.81597,66.64,False
'2018-03-15T13:07:00',4.81517,4.81554,4.81379,4.8143,93.71,4.81605,4.81641,4.8144,4.81519,53.63,True
'2018-03-15T13:08:00',4.81434,4.81491,4.81434,4.81459,54.89,4.81519,4.81587,4.81517,4.81547,36.19,True
'2018-03-15T13:09:00',4.81454,4.81552,4.81436,4.81538,37.32,4.81542,4.8164,4.81531,4.81626,28.13,True
'2018-03-15T13:10:00',4.81532,4.81603,4.81525,4.81593,41.13,4.81617,4.81692,4.81612,4.81679,41.96,False
'2018-03-15T13:11:00',4.81607,4.81631,4.8155,4.81559,64.52,4.81695,4.81718,4.81629,4.81642,35.19,False
'2018-03-15T13:12:00',4.81559,4.81562,4.81517,4.81524,40.14,4.81637,4.8165,4.81604,4.81612,20.19,True
'2018-03-15T13:13:00',4.81524,4.81611,4.815,4.81599,36.13,4.81613,4.81696,4.81586,4.81685,25.82,True
'2018-03-15T13:14:00',4.81602,4.81682,4.81591,4.81662,78.4,4.81691,4.81769,4.81676,4.81741,36.19,True
'2018-03-15T13:15:00',4.81662,4.81765,4.81643,4.81667,49.51,4.81744,4.81853,4.81724,4.81749,60.58,True
'2018-03-15T13:16:00',4.81669,4.81907,4.81656,4.81897,44.38,4.81749,4.81992,4.81743,4.81987,80.63,False
'2018-03-15T13:17:00',4.81903,4.81932,4.81744,4.81744,55.14,4.81995,4.82014,4.81836,4.81836,58.07,False
'2018-03-15T13:18:00',4.81738,4.81738,4.81582,4.8165,47.94,4.81826,4.81826,4.81665,4.81738,45.27,False
'2018-03-15T13:19:00',4.81648,4.81663,4.81403,4.81443,55.76,4.81737,4.81751,4.81493,4.81529,45.52,False
'2018-03-15T13:20:00',4.81447,4.81499,4.81227,4.81227,59.26,4.81536,4.81599,4.81316,4.81316,63.45,False
'2018-03-15T13:21:00',4.81225,4.81248,4.81114,4.81183,34.51,4.81313,4.81337,4.81202,4.81263,64.15,True
'2018-03-15T13:22:00',4.81182,4.81351,4.81182,4.81269,29.63,4.81263,4.81434,4.81263,4.81357,42.32,True
'2018-03-15T13:23:00',4.81268,4.81346,4.81259,4.81342,56.33,4.81349,4.81434,4.81339,4.81431,33.81,False
'2018-03-15T13:24:00',4.81342,4.81355,4.81263,4.81263,88.5,4.81429,4.81429,4.81329,4.8134,34.5,False
'2018-03-15T13:25:00',4.81263,4.81271,4.81205,4.81233,65.0,4.81335,4.81348,4.81285,4.81306,24.0,True
'2018-03-15T13:26:00',4.81233,4.8131,4.81214,4.81291,55.51,4.813,4.81398,4.81291,4.81378,22.19,False
'2018-03-15T13:27:00',4.81292,4.81311,4.81278,4.81278,59.82,4.81379,4.81391,4.81347,4.81349,21.75,True
'2018-03-15T13:28:00',4.81278,4.81368,4.81278,4.81361,45.01,4.81351,4.81455,4.81351,4.81448,24.94,True
'2018-03-15T13:29:00',4.81363,4.81403,4.81294,4.8138,62.32,4.8145,4.81514,4.81374,4.81494,83.75,False
'2018-03-15T13:30:00',4.81372,4.81372,4.81058,4.81211,138.66,4.81495,4.81495,4.81148,4.813,152.49,False
'2018-03-15T13:31:00',4.81198,4.81322,4.81108,4.81142,133.15,4.81286,4.81418,4.81206,4.81231,107.33,False
'2018-03-15T13:32:00',4.81138,4.81138,4.80951,4.8109,142.34,4.81226,4.81226,4.81041,4.81177,95.89,False
'2018-03-15T13:33:00',4.81087,4.81156,4.80975,4.81029,97.9,4.81174,4.81244,4.81062,4.81116,69.56,False
'2018-03-15T13:34:00',4.81019,4.81141,4.80982,4.81007,75.39,4.81106,4.81215,4.8107,4.81089,97.14,True
'2018-03-15T13:35:00',4.81004,4.81208,4.80994,4.81097,109.95,4.81089,4.81291,4.81089,4.81169,49.81,False
'2018-03-15T13:36:00',4.81097,4.81165,4.81044,4.81044,104.07,4.81175,4.81259,4.81118,4.81134,43.13,False
'2018-03-15T13:37:00',4.81048,4.81091,4.80937,4.80952,57.83,4.81137,4.8118,4.81019,4.81039,28.94,True
'2018-03-15T13:38:00',4.80958,4.81091,4.80903,4.81083,85.64,4.81046,4.81179,4.80989,4.81171,55.32,False
'2018-03-15T13:39:00',4.81081,4.81098,4.80968,4.80999,103.95,4.81169,4.81182,4.81055,4.8108,54.82,False
'2018-03-15T13:40:00',4.80999,4.81033,4.80922,4.80954,72.89,4.81079,4.81116,4.81005,4.81041,64.56,True
'2018-03-15T13:41:00',4.80968,4.81033,4.80947,4.80962,34.19,4.81042,4.81111,4.81024,4.81047,86.69,False
'2018-03-15T13:42:00',4.80959,4.8096,4.80873,4.80924,31.75,4.81047,4.81047,4.80953,4.81012,82.34,False
'2018-03-15T13:43:00',4.80927,4.80965,4.8088,4.80903,24.5,4.81013,4.81045,4.80983,4.80987,63.38,False
'2018-03-15T13:44:00',4.809,4.809,4.80843,4.80843,29.92,4.80987,4.80987,4.80887,4.8092,45.65,False
'2018-03-15T13:45:00',4.80847,4.80882,4.80777,4.80777,62.21,4.8092,4.80971,4.80855,4.80861,59.16,True
'2018-03-15T13:46:00',4.80766,4.80874,4.80747,4.80861,47.7,4.80859,4.80961,4.80826,4.80949,53.25,True
'2018-03-15T13:47:00',4.80871,4.80938,4.80864,4.80899,45.52,4.80958,4.81028,4.80952,4.80987,39.2,False
'2018-03-15T13:48:00',4.80899,4.80941,4.80858,4.80858,55.26,4.80985,4.81017,4.80945,4.80946,25.44,True
'2018-03-15T13:49:00',4.80867,4.80915,4.80847,4.80902,47.46,4.80956,4.81009,4.80929,4.80986,23.69,True
'2018-03-15T13:50:00',4.80904,4.80946,4.80864,4.80933,45.08,4.80986,4.81034,4.8095,4.81018,33.19,False
'2018-03-15T13:51:00',4.80935,4.80935,4.80785,4.80884,48.07,4.81023,4.81023,4.80872,4.80963,63.82,True
'2018-03-15T13:52:00',4.80881,4.80951,4.80872,4.80917,48.21,4.80963,4.81035,4.80957,4.80996,79.32,True
'2018-03-15T13:53:00',4.80917,4.80968,4.80866,4.80957,57.88,4.80995,4.81037,4.80946,4.8103,112.75,True
'2018-03-15T13:54:00',4.80957,4.81055,4.8088,4.81055,53.68,4.81028,4.81143,4.80961,4.81143,43.94,True
'2018-03-15T13:55:00',4.81056,4.81172,4.80988,4.81061,39.69,4.81143,4.81247,4.81076,4.81145,47.01,True
'2018-03-15T13:56:00',4.81074,4.81227,4.81034,4.81221,133.08,4.8116,4.81313,4.81109,4.81301,73.09,True
'2018-03-15T13:57:00',4.81221,4.81357,4.81203,4.81344,119.84,4.81304,4.81445,4.81284,4.81422,66.94,True
'2018-03-15T13:58:00',4.81374,4.81441,4.81374,4.8141,79.26,4.81459,4.81524,4.81459,4.81493,52.2,False
'2018-03-15T13:59:00',4.81405,4.81456,4.81288,4.81366,93.2,4.81493,4.81542,4.81377,4.81461,52.88,True
'2018-03-15T14:00:00',4.81369,4.81473,4.8131,4.81427,126.7,4.81461,4.8157,4.81397,4.81514,74.64,False
'2018-03-15T14:01:00',4.81426,4.81445,4.81359,4.81423,91.45,4.8151,4.81523,4.81439,4.81485,36.76,False
'2018-03-15T14:02:00',4.81413,4.81438,4.81321,4.81332,92.88,4.81485,4.81509,4.81403,4.81407,63.47,True
'2018-03-15T14:03:00',4.81331,4.81474,4.81325,4.81472,90.95,4.81407,4.81552,4.81398,4.81547,46.26,True
'2018-03-15T14:04:00',4.81473,4.81572,4.81466,4.81541,69.46,4.81547,4.81659,4.81547,4.81628,48.89,False
'2018-03-15T14:05:00',4.81541,4.81606,4.81493,4.81526,62.7,4.81629,4.8169,4.81578,4.81614,60.64,False
'2018-03-15T14:06:00',4.81532,4.81547,4.81438,4.81516,59.71,4.8162,4.81634,4.81524,4.81605,53.26,False
'2018-03-15T14:07:00',4.81516,4.81531,4.81345,4.81446,60.44,4.81599,4.8161,4.8141,4.8152,72.01,False
'2018-03-15T14:08:00',4.81448,4.81453,4.81238,4.81331,55.13,4.8152,4.8152,4.81325,4.81419,82.01,False
'2018-03-15T14:09:00',4.81335,4.8135,4.81176,4.81193,38.5,4.81422,4.8143,4.81263,4.81271,33.95,True
'2018-03-15T14:10:00',4.81181,4.81378,4.81117,4.8132,50.2,4.81267,4.81466,4.81203,4.81404,45.19,False
'2018-03-15T14:11:00',4.81323,4.81418,4.81253,4.81315,58.33,4.81404,4.81503,4.81331,4.81403,40.82,False
'2018-03-15T14:12:00',4.81313,4.81374,4.81263,4.81273,38.63,4.81393,4.81472,4.8135,4.8136,26.57,True
'2018-03-15T14:13:00',4.81273,4.81386,4.81261,4.81343,31.88,4.81357,4.81473,4.81346,4.81433,27.74,True
'2018-03-15T14:14:00',4.81334,4.81386,4.81285,4.81356,46.38,4.81418,4.81474,4.81374,4.81449,25.32,False
'2018-03-15T14:15:00',4.81351,4.81364,4.81284,4.81284,50.69,4.81445,4.81453,4.81365,4.81371,21.69,True
'2018-03-15T14:16:00',4.81284,4.81355,4.8127,4.81333,51.76,4.81367,4.81442,4.81365,4.81425,27.5,True
'2018-03-15T14:17:00',4.81334,4.81373,4.81267,4.81354,28.88,4.81427,4.81462,4.81356,4.81443,32.33,False
'2018-03-15T14:18:00',4.81365,4.8141,4.81258,4.81337,40.82,4.81451,4.81498,4.81337,4.81426,32.13,True
'2018-03-15T14:19:00',4.81335,4.81402,4.81328,4.81355,18.38,4.81422,4.81485,4.81417,4.81421,28.07,False
'2018-03-15T14:20:00',4.8132,4.81363,4.81305,4.81322,18.88,4.81406,4.81442,4.81393,4.8141,25.38,True
'2018-03-15T14:21:00',4.81328,4.8134,4.81317,4.81336,9.94,4.81417,4.81429,4.81405,4.81426,12.47,True
'2018-03-15T14:22:00',4.81332,4.81418,4.81317,4.8136,29.57,4.81421,4.81503,4.81401,4.81448,45.26,False
'2018-03-15T14:23:00',4.81371,4.81413,4.81309,4.81315,20.69,4.81459,4.81497,4.81388,4.814,53.33,True
'2018-03-15T14:24:00',4.81315,4.81448,4.8131,4.81396,35.19,4.81388,4.81523,4.81388,4.81479,69.19,True
'2018-03-15T14:25:00',4.81395,4.81475,4.81375,4.81447,30.57,4.81479,4.81562,4.81462,4.81531,44.27,True
'2018-03-15T14:26:00',4.8145,4.81525,4.81445,4.81463,19.44,4.81531,4.81604,4.81531,4.8155,37.51,True
'2018-03-15T14:27:00',4.81466,4.81488,4.81415,4.81486,23.82,4.81553,4.81574,4.81502,4.81573,30.51,False
'2018-03-15T14:28:00',4.8149,4.81534,4.81324,4.81359,39.82,4.81574,4.81621,4.8141,4.81442,29.13,False
'2018-03-15T14:29:00',4.81359,4.81378,4.81333,4.81357,20.19,4.81438,4.81464,4.81421,4.81445,20.0,True
'2018-03-15T14:30:00',4.81363,4.81391,4.81295,4.81361,31.19,4.81449,4.81468,4.81383,4.81449,44.32,False
'2018-03-15T14:31:00',4.81355,4.81417,4.81193,4.81258,50.26,4.81443,4.81505,4.8127,4.81347,45.62,False
'2018-03-15T14:32:00',4.81258,4.81258,4.81158,4.8117,59.88,4.81346,4.81346,4.81223,4.81251,23.5,True
'2018-03-15T14:33:00',4.8117,4.81282,4.81168,4.81269,58.89,4.81249,4.81365,4.81248,4.81353,38.94,True
'2018-03-15T14:34:00',4.81269,4.81485,4.81239,4.81459,45.64,4.81351,4.81572,4.81317,4.81546,32.88,False
'2018-03-15T14:35:00',4.81459,4.81511,4.81412,4.81412,54.77,4.81541,4.81578,4.81499,4.81499,38.76,False
'2018-03-15T14:36:00',4.8141,4.81477,4.81356,4.81378,87.9,4.81494,4.81562,4.8143,4.81465,41.07,True
'2018-03-15T14:37:00',4.81378,4.81587,4.81348,4.81432,74.2,4.81462,4.81672,4.81425,4.81502,47.36,True
'2018-03-15T14:38:00',4.81432,4.81492,4.81417,4.81473,93.76,4.81505,4.81584,4.81505,4.81558,92.88,False
'2018-03-15T14:39:00',4.81465,4.81469,4.81368,4.81451,37.64,4.81554,4.81561,4.81457,4.81547,34.57,True
'2018-03-15T14:40:00',4.81442,4.81586,4.81432,4.81526,58.07,4.81538,4.81669,4.81526,4.81618,57.7,True
'2018-03-15T14:41:00',4.81532,4.81599,4.81513,4.81545,43.44,4.81626,4.81677,4.81595,4.81611,58.63,True
'2018-03-15T14:42:00',4.81543,4.81708,4.81404,4.81708,60.94,4.81611,4.81785,4.81486,4.81785,130.26,False
'2018-03-15T14:43:00',4.81711,4.81741,4.81649,4.8166,30.13,4.81785,4.81809,4.81736,4.81747,53.7,False
'2018-03-15T14:44:00',4.81662,4.81672,4.81361,4.81391,78.97,4.8175,4.81759,4.81467,4.81481,96.05,False
'2018-03-15T14:45:00',4.81391,4.81419,4.81311,4.81312,93.86,4.81482,4.81508,4.814,4.81402,74.71,True
'2018-03-15T14:46:00',4.81313,4.81549,4.8131,4.8153,53.63,4.81403,4.81643,4.81399,4.81624,48.14,True
'2018-03-15T14:47:00',4.81533,4.81723,4.81526,4.81714,58.64,4.81626,4.81798,4.81612,4.81798,64.89,False
'2018-03-15T14:48:00',4.81724,4.81806,4.81674,4.81674,71.33,4.81798,4.81898,4.81763,4.81768,80.38,False
'2018-03-15T14:49:00',4.81665,4.81693,4.81516,4.81563,115.2,4.81761,4.81782,4.81596,4.81652,78.45,False
'2018-03-15T14:50:00',4.81562,4.81562,4.81248,4.81257,83.08,4.81649,4.81649,4.81335,4.81344,64.82,False
'2018-03-15T14:51:00',4.81265,4.81319,4.81193,4.81229,60.39,4.81349,4.81404,4.8128,4.81314,81.7,False
'2018-03-15T14:52:00',4.81221,4.81231,4.8107,4.81132,59.58,4.81308,4.81314,4.81155,4.81199,67.07,False
'2018-03-15T14:53:00',4.8113,4.81193,4.80924,4.80975,75.77,4.81199,4.81261,4.81005,4.81058,67.51,True
'2018-03-15T14:54:00',4.80972,4.81162,4.80897,4.81156,49.82,4.81058,4.81248,4.80981,4.81235,85.46,True
'2018-03-15T14:55:00',4.8115,4.81193,4.81109,4.8117,67.64,4.81235,4.81277,4.8119,4.81258,41.69,True
'2018-03-15T14:56:00',4.8117,4.81349,4.81148,4.81334,60.84,4.81257,4.81437,4.81232,4.81422,51.57,False
'2018-03-15T14:57:00',4.81334,4.81367,4.81094,4.81138,81.26,4.81421,4.8145,4.81159,4.81205,33.0,False
'2018-03-15T14:58:00',4.81138,4.81184,4.81003,4.81007,96.13,4.81204,4.81263,4.81081,4.81081,49.63,False
'2018-03-15T14:59:00',4.80993,4.81011,4.80917,4.80941,78.05,4.81081,4.81093,4.81013,4.81054,58.09,True
'2018-03-15T15:00:00',4.80931,4.81117,4.80925,4.8108,79.21,4.81033,4.81195,4.81015,4.81169,87.39,True
'2018-03-15T15:01:00',4.81077,4.81138,4.80981,4.81119,69.2,4.81163,4.81226,4.81059,4.81197,51.07,True
'2018-03-15T15:02:00',4.81123,4.81245,4.81108,4.81238,76.59,4.81212,4.81329,4.81193,4.81325,45.44,False
'2018-03-15T15:03:00',4.81233,4.81303,4.81204,4.81215,80.27,4.8132,4.81394,4.81289,4.81304,53.14,False
'2018-03-15T15:04:00',4.81221,4.81243,4.81039,4.81095,53.2,4.8131,4.81331,4.81126,4.81179,51.82,False
'2018-03-15T15:05:00',4.81096,4.81107,4.80963,4.81027,73.39,4.81183,4.81192,4.8105,4.8111,58.82,False
'2018-03-15T15:06:00',4.8102,4.81063,4.8094,4.80952,46.33,4.81107,4.8115,4.81024,4.81039,61.01,True
'2018-03-15T15:07:00',4.80954,4.81024,4.80931,4.80956,40.07,4.8104,4.81101,4.81007,4.81043,54.07,True
'2018-03-15T15:08:00',4.8095,4.80981,4.80931,4.80972,45.57,4.81037,4.81074,4.81013,4.8106,39.13,False
'2018-03-15T15:09:00',4.80975,4.81034,4.80949,4.8096,45.13,4.81063,4.81118,4.81028,4.81047,59.91,False
'2018-03-15T15:10:00',4.80966,4.81006,4.80878,4.80893,44.58,4.81053,4.81086,4.80965,4.80981,46.64,False
'2018-03-15T15:11:00',4.80891,4.80916,4.80854,4.80869,37.88,4.80978,4.81003,4.80941,4.80956,25.38,False
'2018-03-15T15:12:00',4.80869,4.80889,4.80833,4.80859,64.39,4.80955,4.80976,4.80905,4.80954,45.82,True
'2018-03-15T15:13:00',4.80859,4.81019,4.80859,4.80996,60.15,4.80955,4.81106,4.80953,4.81082,60.01,True
'2018-03-15T15:14:00',4.80992,4.81099,4.80963,4.81096,62.75,4.81082,4.81199,4.81058,4.81181,68.52,True
'2018-03-15T15:15:00',4.81099,4.81153,4.81048,4.81113,44.84,4.81181,4.81237,4.8114,4.81201,45.83,False
'2018-03-15T15:16:00',4.81111,4.8119,4.8108,4.8108,33.95,4.8119,4.81265,4.81169,4.81169,46.26,False
'2018-03-15T15:17:00',4.81082,4.81158,4.81018,4.81022,49.51,4.8117,4.81254,4.81106,4.8111,51.05,True
'2018-03-15T15:18:00',4.81025,4.81136,4.81025,4.81085,70.65,4.8111,4.81225,4.8111,4.81172,67.46,False
'2018-03-15T15:19:00',4.81088,4.81088,4.80991,4.8102,53.69,4.81175,4.81175,4.81081,4.81107,65.57,False
'2018-03-15T15:20:00',4.81026,4.8107,4.80984,4.81018,63.4,4.81113,4.81157,4.81072,4.81106,50.51,True
'2018-03-15T15:21:00',4.8102,4.81338,4.81007,4.81282,64.95,4.81108,4.81414,4.81099,4.8137,106.32,False
'2018-03-15T15:22:00',4.81297,4.8133,4.81169,4.81233,61.45,4.8137,4.81406,4.81261,4.81332,99.88,True
'2018-03-15T15:23:00',4.81214,4.81278,4.81184,4.81274,37.5,4.81312,4.81357,4.81271,4.81338,85.83,True
'2018-03-15T15:24:00',4.8127,4.81386,4.81234,4.81379,36.19,4.81338,4.81448,4.81324,4.81448,90.33,True
'2018-03-15T15:25:00',4.81368,4.81498,4.81318,4.81429,39.94,4.81448,4.81583,4.81398,4.81517,81.77,False
'2018-03-15T15:26:00',4.81432,4.81468,4.81316,4.81334,33.5,4.81517,4.81553,4.81408,4.81423,62.58,False
'2018-03-15T15:27:00',4.81339,4.81353,4.81291,4.81322,29.07,4.81423,4.81455,4.8138,4.81396,51.26,True
'2018-03-15T15:28:00',4.81326,4.81512,4.8129,4.81485,32.75,4.81411,4.81583,4.81379,4.81572,87.94,False
'2018-03-15T15:29:00',4.81485,4.81505,4.81423,4.81464,44.76,4.81575,4.81584,4.81499,4.81557,57.21,False
'2018-03-15T15:30:00',4.81472,4.81477,4.8124,4.81265,116.89,4.81557,4.81569,4.8132,4.81341,72.57,True
'2018-03-15T15:31:00',4.81265,4.81291,4.81212,4.81288,75.9,4.81346,4.81374,4.81297,4.81373,96.39,True
'2018-03-15T15:32:00',4.81294,4.81347,4.81191,4.81333,74.7,4.81373,4.81437,4.8128,4.81413,70.09,False
'2018-03-15T15:33:00',4.81334,4.81446,4.81282,4.81307,84.91,4.81413,4.81509,4.81364,4.81397,82.58,True
'2018-03-15T15:34:00',4.81316,4.81361,4.81264,4.81342,62.77,4.81397,4.81439,4.8135,4.81426,62.08,False
'2018-03-15T15:35:00',4.81339,4.8135,4.81186,4.81186,66.83,4.81426,4.81426,4.81262,4.81271,55.45,False
'2018-03-15T15:36:00',4.81186,4.8124,4.81169,4.8118,76.51,4.81274,4.81321,4.81244,4.81264,41.32,True
'2018-03-15T15:37:00',4.8118,4.8139,4.81172,4.81383,48.76,4.81267,4.81461,4.81235,4.81461,75.2,True
'2018-03-15T15:38:00',4.81373,4.81462,4.81355,4.81441,59.4,4.81448,4.81556,4.81443,4.81517,103.39,False
'2018-03-15T15:39:00',4.81448,4.81485,4.81329,4.81378,66.64,4.81517,4.81552,4.81403,4.81456,132.45,False
'2018-03-15T15:40:00',4.81393,4.81448,4.81201,4.81216,84.82,4.81481,4.81522,4.81283,4.81304,85.2,True
'2018-03-15T15:41:00',4.81216,4.81331,4.81145,4.8129,57.39,4.813,4.81404,4.81226,4.81374,70.89,False
'2018-03-15T15:42:00',4.81289,4.81352,4.81219,4.81286,61.51,4.81374,4.81423,4.813,4.81364,91.14,False
'2018-03-15T15:43:00',4.81288,4.81355,4.80966,4.81026,107.33,4.81364,4.81423,4.8104,4.81108,96.77,True
'2018-03-15T15:44:00',4.81026,4.81064,4.80947,4.81028,110.83,4.81097,4.81136,4.81039,4.81119,96.63,True
'2018-03-15T15:45:00',4.81016,4.81147,4.80985,4.81121,79.07,4.81108,4.81227,4.8107,4.81206,84.13,True
'2018-03-15T15:46:00',4.81117,4.8114,4.81064,4.81138,44.82,4.81204,4.81223,4.8114,4.81219,85.5,False
'2018-03-15T15:47:00',4.81135,4.81172,4.80901,4.80926,76.57,4.81219,4.81253,4.8096,4.81008,89.26,False
'2018-03-15T15:48:00',4.80922,4.80932,4.80812,4.80831,66.63,4.81008,4.81008,4.80883,4.80918,63.77,True
'2018-03-15T15:49:00',4.80835,4.80954,4.80762,4.80845,60.39,4.80918,4.81037,4.80842,4.80922,69.58,True
'2018-03-15T15:50:00',4.80845,4.80888,4.80796,4.80841,81.51,4.80913,4.80979,4.80877,4.80932,67.13,True
'2018-03-15T15:51:00',4.80844,4.81092,4.80817,4.81037,62.19,4.80932,4.81172,4.80904,4.81128,68.27,True
'2018-03-15T15:52:00',4.81046,4.81237,4.81046,4.81097,53.58,4.81128,4.81318,4.81128,4.8118,62.75,True
'2018-03-15T15:53:00',4.81097,4.81191,4.81096,4.81162,27.69,4.81179,4.81265,4.81179,4.81241,59.76,False
'2018-03-15T15:54:00',4.81155,4.81187,4.81075,4.8109,34.45,4.81241,4.81247,4.81155,4.81167,64.76,False
'2018-03-15T15:55:00',4.81085,4.81102,4.80719,4.80756,59.76,4.81167,4.81183,4.8081,4.80843,101.07,True
'2018-03-15T15:56:00',4.80755,4.80798,4.80723,4.80771,47.01,4.80835,4.80886,4.8081,4.80859,32.94,True
'2018-03-15T15:57:00',4.80771,4.80902,4.80771,4.80846,75.13,4.80856,4.80983,4.80856,4.80927,75.95,True
'2018-03-15T15:58:00',4.80846,4.80932,4.80827,4.80863,68.39,4.80934,4.81012,4.80918,4.80951,93.82,False
'2018-03-15T15:59:00',4.80864,4.80865,4.80536,4.80555,87.45,4.80951,4.80952,4.80622,4.80627,73.53,True
'2018-03-15T16:00:00',4.8054,4.80651,4.80489,4.80571,70.33,4.80627,4.80733,4.80576,4.80662,98.49,True
'2018-03-15T16:01:00',4.80585,4.80663,4.80502,4.80663,79.82,4.80663,4.80738,4.80588,4.80738,72.34,False
'2018-03-15T16:02:00',4.80651,4.80746,4.80604,4.80654,75.39,4.80733,4.8083,4.80664,4.80742,93.7,False
'2018-03-15T16:03:00',4.8065,4.80672,4.80466,4.80504,82.46,4.80737,4.80752,4.80551,4.80587,85.21,True
'2018-03-15T16:04:00',4.80508,4.806,4.80463,4.80585,38.7,4.80587,4.80687,4.80544,4.80673,62.77,False
'2018-03-15T16:05:00',4.80592,4.80679,4.8054,4.8056,74.08,4.80675,4.80758,4.80626,4.80645,57.37,False
'2018-03-15T16:06:00',4.8056,4.8056,4.80489,4.80547,73.9,4.80647,4.80647,4.80569,4.80633,83.25,True
'2018-03-15T16:07:00',4.80549,4.80623,4.80528,4.80579,46.58,4.80633,4.80708,4.80616,4.80668,68.2,True
'2018-03-15T16:08:00',4.80577,4.80611,4.8056,4.8061,78.33,4.80665,4.80699,4.80644,4.80696,54.27,False
'2018-03-15T16:09:00',4.8061,4.80674,4.80507,4.80587,61.89,4.80698,4.8076,4.80598,4.80679,87.07,True
'2018-03-15T16:10:00',4.80587,4.80637,4.80536,4.80595,51.38,4.80677,4.80722,4.80619,4.80682,62.83,True
'2018-03-15T16:11:00',4.8059,4.80697,4.80585,4.80616,44.82,4.80668,4.80785,4.80668,4.80697,83.39,True
'2018-03-15T16:12:00',4.80605,4.80711,4.80605,4.80657,73.08,4.80691,4.8078,4.80686,4.80744,102.52,False
'2018-03-15T16:13:00',4.80651,4.80708,4.80633,4.80658,33.94,4.80737,4.80779,4.80711,4.80713,82.82,False
'2018-03-15T16:14:00',4.80655,4.80669,4.80504,4.80512,45.82,4.80713,4.80736,4.80595,4.80598,67.08,False
'2018-03-15T16:15:00',4.80507,4.80513,4.80326,4.80347,69.02,4.80596,4.80598,4.8041,4.80433,65.44,True
'2018-03-15T16:16:00',4.80344,4.80516,4.80321,4.80516,40.89,4.80431,4.806,4.80404,4.80598,60.7,True
'2018-03-15T16:17:00',4.80529,4.80795,4.80529,4.8079,77.08,4.80608,4.80874,4.80608,4.80874,69.38,True
'2018-03-15T16:18:00',4.80796,4.80903,4.80781,4.80828,74.95,4.80874,4.80978,4.80863,4.80909,66.08,True
'2018-03-15T16:19:00',4.80828,4.80879,4.80816,4.80879,47.94,4.80907,4.8097,4.80893,4.80958,26.01,False
'2018-03-15T16:20:00',4.80867,4.80924,4.80753,4.80853,44.2,4.80958,4.81012,4.80845,4.80938,69.64,True
'2018-03-15T16:21:00',4.80851,4.80927,4.80827,4.80875,70.0,4.80938,4.81011,4.80909,4.80956,94.52,False
'2018-03-15T16:22:00',4.80872,4.80919,4.8081,4.8081,44.39,4.80956,4.81,4.8089,4.8089,69.19,True
'2018-03-15T16:23:00',4.80808,4.81014,4.80755,4.80984,41.7,4.8089,4.81079,4.80834,4.81057,58.57,True
'2018-03-15T16:24:00',4.80982,4.81091,4.80965,4.81051,31.55,4.81057,4.81171,4.81044,4.81137,65.32,False
'2018-03-15T16:25:00',4.81051,4.81051,4.80963,4.8099,62.95,4.81129,4.81129,4.8104,4.81072,77.14,False
'2018-03-15T16:26:00',4.80989,4.80996,4.80907,4.80919,59.33,4.81072,4.81078,4.80995,4.8101,67.07,False
'2018-03-15T16:27:00',4.80919,4.80967,4.80845,4.80862,82.64,4.81006,4.81043,4.80933,4.80934,64.58,False
'2018-03-15T16:28:00',4.80852,4.80884,4.80711,4.80711,51.83,4.80934,4.80961,4.80791,4.80798,75.82,False
'2018-03-15T16:29:00',4.80711,4.80735,4.80678,4.80711,44.27,4.80795,4.80817,4.80747,4.80795,64.78,False
'2018-03-15T16:30:00',4.8071,4.8071,4.80607,4.80666,72.78,4.80795,4.80795,4.80651,4.80751,79.46,True
'2018-03-15T16:31:00',4.80666,4.8072,4.80641,4.80698,71.96,4.80749,4.80803,4.80718,4.80786,70.33,False
'2018-03-15T16:32:00',4.80696,4.80711,4.80646,4.80682,38.38,4.80784,4.80799,4.80729,4.80761,34.57,True
'2018-03-15T16:33:00',4.80682,4.80749,4.80674,4.80729,58.97,4.80758,4.80832,4.80758,4.80813,41.96,False
'2018-03-15T16:34:00',4.80729,4.80729,4.80616,4.8072,41.14,4.80807,4.80807,4.80705,4.80797,54.52,True
'2018-03-15T16:35:00',4.80724,4.80824,4.80709,4.80758,59.46,4.80797,4.8091,4.80789,4.80844,75.51,False
'2018-03-15T16:36:00',4.80753,4.80759,4.80635,4.8065,58.95,4.80844,4.80844,4.80722,4.8073,65.26,True
'2018-03-15T16:37:00',4.80666,4.80716,4.80656,4.80698,35.94,4.80746,4.80813,4.80737,4.80784,25.63,False
'2018-03-15T16:38:00',4.80705,4.80717,4.80629,4.80694,64.02,4.80793,4.80797,4.8071,4.80781,48.09,True
'2018-03-15T16:39:00',4.80694,4.80804,4.80694,4.80777,71.57,4.80776,4.80886,4.80771,4.80857,28.38,True
'2018-03-15T16:40:00',4.80777,4.80873,4.80752,4.80865,90.33,4.80868,4.80961,4.80825,4.80953,61.46,False
'2018-03-15T16:41:00',4.80868,4.80917,4.80819,4.80819,90.03,4.80954,4.81004,4.80893,4.80893,62.96,True
'2018-03-15T16:42:00',4.80811,4.80898,4.80794,4.80898,51.2,4.80883,4.80989,4.80874,4.80989,51.07,False
'2018-03-15T16:43:00',4.80899,4.809,4.80813,4.80869,28.83,4.80989,4.80989,4.80901,4.80946,37.88,False
'2018-03-15T16:44:00',4.8087,4.80876,4.808,4.80813,64.9,4.80946,4.80964,4.80876,4.80904,63.21,True
'2018-03-15T16:45:00',4.80817,4.80956,4.80817,4.80921,63.08,4.80904,4.81033,4.80904,4.81012,69.88,True
'2018-03-15T16:46:00',4.80923,4.80997,4.80923,4.80979,40.32,4.81012,4.81077,4.81012,4.81062,38.32,False
'2018-03-15T16:47:00',4.80969,4.80989,4.80929,4.80929,50.32,4.81056,4.81071,4.81014,4.81014,36.13,True
'2018-03-15T16:48:00',4.80916,4.81214,4.80839,4.81207,74.26,4.81008,4.8128,4.80928,4.8128,63.26,False
'2018-03-15T16:49:00',4.81193,4.81345,4.8117,4.81191,61.14,4.8128,4.81427,4.81258,4.81279,97.88,False
'2018-03-15T16:50:00',4.81188,4.81188,4.81077,4.81153,60.83,4.81276,4.81276,4.8116,4.81233,55.83,False
'2018-03-15T16:51:00',4.81153,4.81163,4.81045,4.81133,34.44,4.81232,4.81246,4.81126,4.81211,65.01,False
'2018-03-15T16:52:00',4.81134,4.81233,4.81094,4.81094,32.01,4.81211,4.81287,4.81168,4.81168,70.57,False
'2018-03-15T16:53:00',4.8111,4.81133,4.81057,4.81089,40.44,4.81168,4.81203,4.81133,4.81166,109.75,True
'2018-03-15T16:54:00',4.81075,4.81258,4.81066,4.81254,62.34,4.8116,4.81338,4.81152,4.81338,84.85,True
'2018-03-15T16:55:00',4.81263,4.81508,4.81237,4.81408,67.89,4.81338,4.81574,4.81308,4.81499,100.95,False
'2018-03-15T16:56:00',4.81422,4.81477,4.81204,4.81261,65.88,4.81513,4.81568,4.81292,4.81352,76.38,False
'2018-03-15T16:57:00',4.81276,4.81297,4.80996,4.8106,148.4,4.81367,4.81388,4.81076,4.81125,132.83,True
'2018-03-15T16:58:00',4.8106,4.81347,4.81048,4.81235,100.71,4.81128,4.81439,4.81123,4.81322,145.51,False
'2018-03-15T16:59:00',4.81235,4.81307,4.81152,4.81185,151.45,4.81323,4.81396,4.81241,4.81263,130.08,True
'2018-03-15T17:00:00',4.81181,4.81251,4.81098,4.81205,58.44,4.81217,4.81336,4.81189,4.81296,88.05,True
'2018-03-15T17:01:00',4.812,4.81267,4.81102,4.81258,83.96,4.81283,4.81336,4.81188,4.81336,162.38,True
'2018-03-15T17:02:00',4.81256,4.81322,4.81211,4.81281,68.64,4.81336,4.81405,4.81288,4.81371,120.94,True
'2018-03-15T17:03:00',4.81266,4.8137,4.8123,4.81306,86.51,4.81357,4.81451,4.81321,4.8139,116.69,False
'2018-03-15T17:04:00',4.81309,4.81324,4.81218,4.81253,48.44,4.8139,4.81403,4.81269,4.81322,103.44,False
'2018-03-15T17:05:00',4.81256,4.81258,4.81013,4.81072,97.69,4.81322,4.81322,4.81098,4.81149,146.25,False
'2018-03-15T17:06:00',4.81063,4.81091,4.80868,4.80899,44.69,4.81149,4.81173,4.80959,4.8099,82.44,False
'2018-03-15T17:07:00',4.80899,4.80927,4.8075,4.80781,45.63,4.80986,4.81018,4.80841,4.80847,86.44,True
'2018-03-15T17:08:00',4.80778,4.80837,4.80768,4.80786,31.01,4.80847,4.80905,4.80847,4.80875,70.25,True
'2018-03-15T17:09:00',4.80787,4.80833,4.80772,4.8081,22.44,4.80875,4.80911,4.80858,4.809,45.0,True
'2018-03-15T17:10:00',4.80825,4.80884,4.8081,4.80884,40.32,4.809,4.80972,4.80882,4.8096,65.2,True
'2018-03-15T17:11:00',4.80883,4.81027,4.80856,4.80976,78.2,4.8096,4.81106,4.80944,4.81058,91.01,False
'2018-03-15T17:12:00',4.80963,4.80979,4.80837,4.80866,59.7,4.81054,4.8107,4.80916,4.80957,65.01,False
'2018-03-15T17:13:00',4.80853,4.80902,4.80747,4.8076,33.64,4.80944,4.80985,4.80837,4.80851,46.38,True
'2018-03-15T17:14:00',4.8076,4.80828,4.8076,4.80823,38.0,4.80846,4.80919,4.80846,4.80904,26.13,False
'2018-03-15T17:15:00',4.80823,4.8083,4.80737,4.80772,46.57,4.80901,4.80922,4.80827,4.80861,39.88,True
'2018-03-15T17:16:00',4.8076,4.80829,4.80722,4.80806,25.5,4.80847,4.8092,4.80812,4.80889,35.25,False
'2018-03-15T17:17:00',4.80804,4.80826,4.80685,4.80715,38.13,4.80889,4.80918,4.80747,4.80803,40.19,False
'2018-03-15T17:18:00',4.80715,4.80784,4.80655,4.80655,35.63,4.80807,4.80876,4.80746,4.80746,38.75,False
'2018-03-15T17:19:00',4.80658,4.80688,4.80645,4.80649,15.94,4.80746,4.80779,4.8072,4.80738,29.5,True
'2018-03-15T17:20:00',4.80653,4.80736,4.80566,4.8071,43.88,4.80738,4.80837,4.80643,4.80801,44.0,False
'2018-03-15T17:21:00',4.80714,4.80724,4.8069,4.8069,30.94,4.80801,4.80815,4.80772,4.80781,31.44,True
'2018-03-15T17:22:00',4.8069,4.80744,4.8069,4.80724,29.88,4.8078,4.80836,4.80777,4.80812,37.38,True
'2018-03-15T17:23:00',4.80721,4.80768,4.80699,4.80747,38.13,4.80812,4.80855,4.8079,4.80839,40.44,True
'2018-03-15T17:24:00',4.8076,4.81052,4.8076,4.80969,48.63,4.8085,4.81144,4.8085,4.8106,56.25,False
'2018-03-15T17:25:00',4.80976,4.81021,4.8089,4.80951,42.26,4.8106,4.81113,4.80982,4.81038,57.0,True
'2018-03-15T17:26:00',4.80951,4.81025,4.80951,4.81003,29.63,4.81043,4.81113,4.81043,4.81093,43.75,True
'2018-03-15T17:27:00',4.81005,4.81061,4.81001,4.81003,47.88,4.81093,4.81152,4.81093,4.81094,36.57,False
'2018-03-15T17:28:00',4.81015,4.81019,4.80936,4.80943,20.25,4.811,4.81106,4.81027,4.81027,21.13,False
'2018-03-15T17:29:00',4.80947,4.8095,4.8086,4.8086,29.69,4.81027,4.8104,4.80947,4.80947,20.26,False
'2018-03-15T17:30:00',4.8086,4.80867,4.80799,4.80858,40.58,4.80945,4.80953,4.8089,4.80947,46.32,True
'2018-03-15T17:31:00',4.8086,4.80947,4.8086,4.80925,35.5,4.80947,4.81038,4.80947,4.81016,26.94,False
'2018-03-15T17:32:00',4.80937,4.81007,4.80887,4.80908,53.19,4.81028,4.81097,4.80978,4.80999,42.32,True
'2018-03-15T17:33:00',4.80919,4.80963,4.80892,4.80925,70.88,4.81009,4.81049,4.80979,4.81016,43.07,False
'2018-03-15T17:34:00',4.8094,4.80979,4.80871,4.80881,60.5,4.81031,4.8107,4.80963,4.80972,48.38,True
'2018-03-15T17:35:00',4.80893,4.80963,4.80816,4.80949,67.38,4.80984,4.81052,4.80914,4.81026,64.13,True
'2018-03-15T17:36:00',4.80949,4.80961,4.80889,4.80954,61.75,4.81035,4.81047,4.8098,4.81018,38.32,False
'2018-03-15T17:37:00',4.80954,4.8096,4.80893,4.80937,65.44,4.81023,4.81048,4.80944,4.8102,24.88,False
'2018-03-15T17:38:00',4.80937,4.81009,4.80804,4.80847,87.26,4.81015,4.81094,4.80895,4.80938,64.88,False
'2018-03-15T17:39:00',4.80835,4.80846,4.80451,4.80603,94.5,4.80867,4.80925,4.80541,4.80687,86.75,False
'2018-03-15T17:40:00',4.80604,4.80617,4.80415,4.80461,76.13,4.80687,4.80702,4.80484,4.80552,51.7,True
'2018-03-15T17:41:00',4.80461,4.80531,4.80423,4.80531,26.88,4.80553,4.80622,4.80514,4.80622,33.25,True
'2018-03-15T17:42:00',4.80529,4.80577,4.80517,4.80553,29.69,4.8062,4.80675,4.80608,4.80643,26.63,False
'2018-03-15T17:43:00',4.80553,4.80553,4.80318,4.80318,58.94,4.80633,4.80642,4.80414,4.80417,66.19,True
'2018-03-15T17:44:00',4.80318,4.80468,4.803,4.80415,27.0,4.80408,4.8054,4.80383,4.80495,49.75,False
'2018-03-15T17:45:00',4.80405,4.80419,4.80241,4.80246,37.25,4.80495,4.80495,4.80338,4.80344,48.75,True
'2018-03-15T17:46:00',4.80262,4.80449,4.80262,4.80398,64.76,4.8036,4.80537,4.8036,4.80504,65.77,True
'2018-03-15T17:47:00',4.80391,4.80522,4.8037,4.80496,48.25,4.80497,4.80618,4.80475,4.80594,29.32,False
'2018-03-15T17:48:00',4.80482,4.805,4.80457,4.80474,30.82,4.8058,4.80594,4.80555,4.80572,31.75,False
'2018-03-15T17:49:00',4.80473,4.80506,4.80446,4.80456,33.13,4.80572,4.80603,4.80531,4.80546,33.44,False
'2018-03-15T17:50:00',4.80458,4.8047,4.80387,4.80406,87.51,4.80546,4.80563,4.80477,4.80504,118.5,False
'2018-03-15T17:51:00',4.80414,4.80441,4.80378,4.80402,69.5,4.80504,4.80532,4.80476,4.805,77.94,False
'2018-03-15T17:52:00',4.80405,4.80456,4.80306,4.80331,24.5,4.805,4.80512,4.80403,4.80429,27.0,True
'2018-03-15T17:53:00',4.80319,4.80392,4.80319,4.80374,16.5,4.80417,4.8049,4.80417,4.80473,12.94,True
'2018-03-15T17:54:00',4.80385,4.80402,4.80348,4.80393,39.13,4.80473,4.80488,4.80446,4.80483,50.75,False
'2018-03-15T17:55:00',4.80391,4.80398,4.8032,4.80325,32.94,4.80483,4.80483,4.80418,4.80418,38.69,True
'2018-03-15T17:56:00',4.80365,4.80422,4.8036,4.80422,42.26,4.80451,4.80521,4.80451,4.80518,55.19,False
'2018-03-15T17:57:00',4.80422,4.80434,4.80316,4.80419,55.25,4.80516,4.80526,4.80414,4.80517,29.51,False
'2018-03-15T17:58:00',4.8042,4.80432,4.80375,4.80417,22.13,4.80517,4.8053,4.80474,4.80515,24.94,False
'2018-03-15T17:59:00',4.80418,4.80431,4.80371,4.8041,36.07,4.80515,4.80529,4.80465,4.80509,45.69,False
'2018-03-15T18:00:00',4.80406,4.80408,4.80288,4.80341,79.75,4.80512,4.80525,4.80414,4.80476,75.25,True
'2018-03-15T18:01:00',4.80339,4.80486,4.80318,4.80443,33.69,4.80476,4.80584,4.80446,4.80541,34.13,False
'2018-03-15T18:02:00',4.80436,4.80455,4.80286,4.80408,32.13,4.80534,4.80548,4.80403,4.80506,46.01,False
'2018-03-15T18:03:00',4.80406,4.80478,4.80385,4.80393,19.5,4.80504,4.80576,4.80483,4.80492,20.5,False
'2018-03-15T18:04:00',4.80389,4.80418,4.80326,4.80326,17.5,4.80488,4.80518,4.80424,4.80424,17.5,True
'2018-03-15T18:05:00',4.80321,4.80479,4.80315,4.80476,19.5,4.80419,4.80579,4.80413,4.80575,21.38,True
'2018-03-15T18:06:00',4.80473,4.80534,4.80439,4.80479,20.25,4.80572,4.80633,4.80538,4.80578,25.13,False
'2018-03-15T18:07:00',4.8048,4.80545,4.80311,4.80319,25.0,4.80579,4.80643,4.80423,4.80423,40.07,True
'2018-03-15T18:08:00',4.80321,4.80352,4.80308,4.80349,13.0,4.80425,4.80469,4.80425,4.80465,13.5,False
'2018-03-15T18:09:00',4.80346,4.80347,4.80277,4.80318,15.75,4.80462,4.80462,4.80399,4.80417,20.25,True
'2018-03-15T18:10:00',4.80316,4.80331,4.80281,4.80331,23.57,4.80427,4.80457,4.80386,4.80454,34.19,True
'2018-03-15T18:11:00',4.80331,4.80395,4.80324,4.80395,19.07,4.8043,4.80495,4.8043,4.80495,16.0,True
'2018-03-15T18:12:00',4.80398,4.80424,4.80381,4.80414,13.75,4.80497,4.80519,4.8048,4.80513,18.13,False
'2018-03-15T18:13:00',4.80408,4.80408,4.80368,4.80397,10.75,4.80507,4.80507,4.80467,4.80496,12.44,False
'2018-03-15T18:14:00',4.80407,4.80414,4.80359,4.8039,12.75,4.80504,4.80512,4.80457,4.80499,17.25,True
'2018-03-15T18:15:00',4.80388,4.80422,4.80367,4.804,19.5,4.80499,4.8052,4.80469,4.80499,20.44,True
'2018-03-15T18:16:00',4.80401,4.8045,4.80334,4.8045,12.5,4.805,4.8055,4.80434,4.8055,14.5,True
'2018-03-15T18:17:00',4.80454,4.80494,4.8042,4.80488,23.5,4.80554,4.80597,4.80521,4.80587,22.69,True
'2018-03-15T18:18:00',4.80493,4.8057,4.80485,4.80527,15.0,4.8059,4.80676,4.80584,4.80626,16.5,False
'2018-03-15T18:19:00',4.80525,4.80525,4.80425,4.80425,20.75,4.80624,4.80624,4.80515,4.80518,26.61,True
'2018-03-15T18:20:00',4.80422,4.80489,4.80415,4.80483,26.69,4.80519,4.80602,4.80515,4.80581,40.71,True
'2018-03-15T18:21:00',4.8049,4.80728,4.80447,4.80728,28.75,4.80588,4.80827,4.80529,4.80827,35.9,True
'2018-03-15T18:22:00',4.80726,4.80785,4.80722,4.80772,20.0,4.80825,4.80888,4.80821,4.80871,24.19,False
'2018-03-15T18:23:00',4.80775,4.80813,4.80739,4.80739,17.0,4.80874,4.80933,4.80838,4.80838,18.69,True
'2018-03-15T18:24:00',4.80746,4.80791,4.807,4.80791,19.19,4.80845,4.8089,4.80791,4.8089,17.25,False
'2018-03-15T18:25:00',4.80791,4.80828,4.80756,4.80765,26.44,4.80888,4.80928,4.80857,4.80892,23.44,False
'2018-03-15T18:26:00',4.80788,4.80812,4.80744,4.80755,39.63,4.80895,4.80911,4.80843,4.80853,26.44,False
'2018-03-15T18:27:00',4.80755,4.80801,4.80705,4.80735,27.0,4.80843,4.809,4.80815,4.80834,25.5,False
'2018-03-15T18:28:00',4.80744,4.8078,4.807,4.80733,25.82,4.80843,4.80879,4.80799,4.80832,26.75,False
'2018-03-15T18:29:00',4.80742,4.80747,4.80693,4.80706,34.26,4.80841,4.80845,4.80792,4.80805,20.5,False
'2018-03-15T18:30:00',4.80694,4.80703,4.80648,4.80688,58.94,4.80793,4.80825,4.80761,4.80809,26.75,False
'2018-03-15T18:31:00',4.80689,4.80703,4.80671,4.80681,18.63,4.8081,4.80824,4.80792,4.80802,11.94,False
'2018-03-15T18:32:00',4.80676,4.80704,4.80659,4.80678,36.07,4.80797,4.80826,4.80778,4.80788,17.63,False
'2018-03-15T18:33:00',4.80678,4.80678,4.80634,4.80659,38.75,4.80789,4.80789,4.80746,4.80775,13.0,True
'2018-03-15T18:34:00',4.80659,4.80707,4.80659,4.80701,26.51,4.80777,4.80828,4.80777,4.80823,15.25,True
'2018-03-15T18:35:00',4.80691,4.80708,4.80688,4.80707,14.13,4.80813,4.80831,4.80808,4.8083,9.25,False
'2018-03-15T18:36:00',4.80717,4.80717,4.80642,4.80654,35.13,4.80839,4.80853,4.80762,4.80777,15.5,True
'2018-03-15T18:37:00',4.80654,4.80691,4.80644,4.80681,24.38,4.80768,4.80813,4.80761,4.80803,16.75,True
'2018-03-15T18:38:00',4.80672,4.80741,4.80665,4.80741,9.75,4.80794,4.80863,4.80787,4.80863,9.75,False
'2018-03-15T18:39:00',4.80744,4.80744,4.80645,4.80645,12.63,4.80866,4.80866,4.80766,4.80766,9.75,False
'2018-03-15T18:40:00',4.80645,4.80659,4.8061,4.8061,13.44,4.80767,4.80782,4.80733,4.80733,19.82,True
'2018-03-15T18:41:00',4.8061,4.80669,4.8061,4.80666,7.75,4.80731,4.80792,4.80731,4.80789,9.75,False
'2018-03-15T18:42:00',4.80666,4.80675,4.80533,4.80533,19.63,4.80785,4.80797,4.80657,4.80657,28.25,True
'2018-03-15T18:43:00',4.80534,4.80594,4.8051,4.80587,17.75,4.80657,4.80715,4.80643,4.80705,41.63,True
'2018-03-15T18:44:00',4.80588,4.80674,4.80588,4.80667,44.82,4.80705,4.80809,4.80705,4.80801,81.46,False
'2018-03-15T18:45:00',4.80675,4.80681,4.8064,4.80671,22.5,4.80808,4.80809,4.80753,4.80793,42.5,True
'2018-03-15T18:46:00',4.80678,4.80737,4.80674,4.80703,42.26,4.80799,4.80872,4.80795,4.80841,51.5,True
'2018-03-15T18:47:00',4.80706,4.8076,4.80703,4.80727,56.08,4.80845,4.80889,4.80831,4.80849,91.07,True
'2018-03-15T18:48:00',4.80706,4.80844,4.8068,4.80822,85.69,4.80828,4.80984,4.80809,4.80966,125.82,False
'2018-03-15T18:49:00',4.80841,4.80879,4.80706,4.80786,71.51,4.80966,4.81012,4.80835,4.80912,65.57,False
'2018-03-15T18:50:00',4.80773,4.80804,4.80738,4.80761,29.25,4.80911,4.8092,4.80858,4.80889,82.13,True
'2018-03-15T18:51:00',4.80765,4.80813,4.80755,4.80767,32.63,4.80889,4.80941,4.80877,4.80895,55.88,False
'2018-03-15T18:52:00',4.8077,4.80799,4.80718,4.80718,33.88,4.80898,4.80927,4.80846,4.80846,14.5,False
'2018-03-15T18:53:00',4.80712,4.80767,4.80659,4.80687,40.32,4.80836,4.80896,4.80795,4.80814,50.19,False
'2018-03-15T18:54:00',4.80681,4.80697,4.80593,4.80646,27.89,4.80814,4.8082,4.80716,4.80774,30.5,True
'2018-03-15T18:55:00',4.80646,4.80687,4.8063,4.80667,44.88,4.80765,4.80816,4.80759,4.80792,24.13,True
'2018-03-15T18:56:00',4.80667,4.80746,4.80648,4.80746,49.58,4.80789,4.8088,4.80774,4.80875,30.82,True
'2018-03-15T18:57:00',4.80744,4.80835,4.80734,4.80806,41.01,4.80873,4.80959,4.80861,4.80933,36.13,True
'2018-03-15T18:58:00',4.80806,4.80996,4.80775,4.80951,40.07,4.80934,4.81122,4.80906,4.81078,48.26,True
'2018-03-15T18:59:00',4.80954,4.81075,4.80952,4.81068,30.94,4.81078,4.81201,4.81078,4.81198,43.51,False
'2018-03-15T19:00:00',4.81065,4.81081,4.80944,4.80952,53.25,4.81211,4.81219,4.81081,4.81101,48.75,False
'2018-03-15T19:01:00',4.80955,4.8099,4.80819,4.80819,39.0,4.81101,4.8113,4.80964,4.80968,39.75,True
'2018-03-15T19:02:00',4.8083,4.80904,4.8083,4.80863,25.5,4.80979,4.81053,4.80979,4.81007,27.0,True
'2018-03-15T19:03:00',4.80877,4.80886,4.80805,4.80863,26.25,4.81026,4.81026,4.80954,4.81011,28.5,False
'2018-03-15T19:04:00',4.80848,4.80863,4.80799,4.80842,33.0,4.80991,4.81001,4.80946,4.80988,41.25,False
'2018-03-15T19:05:00',4.80848,4.80868,4.80778,4.80778,31.5,4.80988,4.8101,4.80925,4.80926,27.0,False
'2018-03-15T19:06:00',4.80793,4.80794,4.80732,4.80751,26.25,4.80926,4.80932,4.80875,4.80899,24.75,False
'2018-03-15T19:07:00',4.80751,4.80751,4.80695,4.80699,16.5,4.8089,4.80893,4.80843,4.80844,17.25,False
'2018-03-15T19:08:00',4.80696,4.80703,4.80656,4.80685,12.75,4.80844,4.80852,4.80804,4.80834,12.75,True
'2018-03-15T19:09:00',4.80699,4.8072,4.80699,4.80717,15.0,4.80834,4.80869,4.80834,4.80864,14.25,False
'2018-03-15T19:10:00',4.80716,4.80744,4.80617,4.80617,16.5,4.80864,4.80892,4.80765,4.80765,16.5,False
'2018-03-15T19:11:00',4.80635,4.80636,4.80151,4.80183,93.0,4.80765,4.80785,4.80269,4.80306,87.57,False
'2018-03-15T19:12:00',4.80183,4.80183,4.80098,4.801,82.5,4.80304,4.80329,4.80223,4.80247,65.95,True
'2018-03-15T19:13:00',4.801,4.80141,4.80083,4.80119,93.75,4.80246,4.80284,4.80225,4.8024,91.39,True
'2018-03-15T19:14:00',4.80119,4.80177,4.80119,4.80177,33.75,4.80239,4.80318,4.80239,4.80303,33.88,False
'2018-03-15T19:15:00',4.80177,4.80177,4.8017,4.8017,32.25,4.80301,4.80324,4.80301,4.80317,37.0,False
'2018-03-15T19:16:00',4.8017,4.80211,4.80155,4.80155,36.75,4.80315,4.80353,4.80289,4.80303,37.5,False
'2018-03-15T19:17:00',4.80155,4.80155,4.80085,4.80146,30.0,4.80294,4.80302,4.8023,4.80281,29.5,False
'2018-03-15T19:18:00',4.80146,4.80146,4.80037,4.80061,49.5,4.80285,4.80289,4.80169,4.80209,60.19,True
'2018-03-15T19:19:00',4.80083,4.80122,4.80083,4.80109,18.0,4.80209,4.80269,4.80209,4.80258,20.25,True
'2018-03-15T19:20:00',4.80109,4.80168,4.80064,4.80168,31.75,4.80257,4.80317,4.80212,4.80317,33.5,True
'2018-03-15T19:21:00',4.80187,4.80248,4.80165,4.80229,37.5,4.80324,4.80395,4.80313,4.80372,28.75,True
'2018-03-15T19:22:00',4.80229,4.80259,4.80222,4.80259,27.75,4.80373,4.80405,4.80363,4.80394,29.25,False
'2018-03-15T19:23:00',4.80259,4.80261,4.80171,4.8023,25.5,4.80388,4.80409,4.80272,4.80378,27.75,True
'2018-03-15T19:24:00',4.8023,4.80305,4.8022,4.80266,18.75,4.80369,4.80454,4.80368,4.80411,20.25,False
'2018-03-15T19:25:00',4.80266,4.80266,4.80237,4.80237,16.5,4.80415,4.80415,4.80377,4.80382,18.0,True
'2018-03-15T19:26:00',4.80236,4.8026,4.80218,4.8026,23.25,4.80366,4.80408,4.80366,4.80405,23.75,False
'2018-03-15T19:27:00',4.8026,4.80285,4.8024,4.80259,21.0,4.804,4.80429,4.80382,4.80399,22.69,False
'2018-03-15T19:28:00',4.80259,4.80259,4.80218,4.80218,16.5,4.80401,4.80401,4.80342,4.80352,16.5,True
'2018-03-15T19:29:00',4.80218,4.80372,4.80179,4.80354,21.75,4.80354,4.80516,4.80312,4.80501,21.75,False
'2018-03-15T19:30:00',4.80357,4.80378,4.80343,4.80343,11.25,4.80501,4.80526,4.80491,4.80491,12.0,True
'2018-03-15T19:31:00',4.80363,4.80387,4.8034,4.8036,10.5,4.80503,4.80535,4.80488,4.80508,11.25,False
'2018-03-15T19:32:00',4.8036,4.8036,4.80354,4.80354,12.0,4.80493,4.80508,4.80493,4.80502,13.5,False
'2018-03-15T19:33:00',4.80366,4.8038,4.80347,4.80347,14.25,4.80502,4.80528,4.80495,4.80495,13.44,False
'2018-03-15T19:34:00',4.80347,4.80347,4.80227,4.80313,60.0,4.80485,4.80493,4.80371,4.80441,62.25,False
'2018-03-15T19:35:00',4.80313,4.80333,4.80222,4.80222,61.5,4.80444,4.80477,4.80362,4.80364,61.0,True
'2018-03-15T19:36:00',4.80222,4.80241,4.8021,4.80241,18.0,4.80369,4.8039,4.80358,4.8039,22.88,True
'2018-03-15T19:37:00',4.80241,4.80299,4.80227,4.80269,15.25,4.80385,4.80443,4.80371,4.80413,16.5,True
'2018-03-15T19:38:00',4.80269,4.80335,4.8024,4.80335,23.25,4.80411,4.80483,4.80378,4.80483,26.25,False
'2018-03-15T19:39:00',4.80347,4.80347,4.80224,4.80224,14.25,4.80495,4.80495,4.80373,4.80376,15.0,False
'2018-03-15T19:40:00',4.80221,4.80237,4.80097,4.80125,35.25,4.80369,4.80385,4.80245,4.80258,36.25,False
'2018-03-15T19:41:00',4.80125,4.80146,4.80086,4.8011,19.5,4.80255,4.80294,4.80234,4.80258,19.0,True
'2018-03-15T19:42:00',4.8011,4.80127,4.80042,4.80127,20.25,4.80257,4.80275,4.8019,4.80264,21.25,True
'2018-03-15T19:43:00',4.80127,4.80153,4.80091,4.80145,17.25,4.80265,4.80301,4.80239,4.80293,18.75,False
'2018-03-15T19:44:00',4.80161,4.80168,4.8013,4.8013,6.75,4.80293,4.80316,4.80278,4.80278,6.75,True
'2018-03-15T19:45:00',4.8013,4.80233,4.80084,4.80182,18.75,4.80274,4.80372,4.80232,4.80321,18.25,False
'2018-03-15T19:46:00',4.80182,4.80182,4.80098,4.80098,14.25,4.8033,4.8033,4.80246,4.80246,14.25,True
'2018-03-15T19:47:00',4.80098,4.8016,4.80098,4.8014,21.0,4.80245,4.80296,4.80243,4.80288,21.94,False
'2018-03-15T19:48:00',4.8014,4.8014,4.80101,4.80104,25.5,4.80278,4.80278,4.80249,4.80252,30.0,False
'2018-03-15T19:49:00',4.80108,4.80131,4.80058,4.80058,6.75,4.80256,4.80271,4.80204,4.80204,6.75,False
'2018-03-15T19:50:00',4.80058,4.80078,4.80025,4.80028,24.0,4.80199,4.80224,4.80173,4.80176,24.0,False
'2018-03-15T19:51:00',4.80028,4.80028,4.79998,4.79998,12.75,4.80174,4.80174,4.80142,4.80142,12.75,False
'2018-03-15T19:52:00',4.79997,4.79997,4.79963,4.79963,8.25,4.80127,4.80135,4.80111,4.80111,7.5,False
'2018-03-15T19:53:00',4.79946,4.79967,4.79931,4.79934,20.25,4.80094,4.80115,4.80041,4.80041,18.0,False
'2018-03-15T19:54:00',4.79886,4.79934,4.79875,4.79912,32.25,4.80034,4.80082,4.80019,4.8006,36.0,True
'2018-03-15T19:55:00',4.79905,4.79931,4.79889,4.79931,12.75,4.80037,4.80079,4.80037,4.80075,13.5,False
'2018-03-15T19:56:00',4.79931,4.79931,4.79906,4.79909,18.75,4.80065,4.80079,4.80052,4.80057,16.5,True
'2018-03-15T19:57:00',4.79933,4.79997,4.79933,4.79997,5.25,4.80081,4.80145,4.80081,4.80145,4.75,False
'2018-03-15T19:58:00',4.80004,4.80032,4.79893,4.79893,15.0,4.80145,4.80178,4.80041,4.80041,16.5,False
'2018-03-15T19:59:00',4.79883,4.79901,4.7984,4.7986,20.25,4.80027,4.80056,4.79983,4.80015,20.25,True
'2018-03-15T20:00:00',4.79879,4.79879,4.79859,4.79865,4.5,4.80026,4.80026,4.80007,4.80013,4.5,False
'2018-03-15T20:01:00',4.79869,4.79877,4.7984,4.79843,16.5,4.80013,4.80025,4.79987,4.79991,16.5,True
'2018-03-15T20:02:00',4.79843,4.7985,4.7984,4.7985,6.0,4.79986,4.79998,4.79985,4.79998,6.0,True
'2018-03-15T20:03:00',4.79849,4.79906,4.79846,4.79893,5.25,4.79994,4.80054,4.79994,4.80041,5.25,True
'2018-03-15T20:04:00',4.79893,4.79922,4.79841,4.79922,19.5,4.80039,4.80077,4.79989,4.80077,20.25,True
'2018-03-15T20:05:00',4.79922,4.79967,4.79922,4.79967,58.5,4.80087,4.80118,4.8008,4.80118,58.94,False
'2018-03-15T20:06:00',4.79986,4.79986,4.7984,4.7984,17.25,4.80126,4.80137,4.79965,4.79965,16.5,False
'2018-03-15T20:07:00',4.7984,4.7984,4.7984,4.7984,3.75,4.79972,4.79975,4.79951,4.79951,3.75,True
'2018-03-15T20:08:00',4.7984,4.7984,4.7984,4.7984,4.5,4.79952,4.79972,4.79952,4.79972,4.5,True
'2018-03-15T20:09:00',4.7984,4.79848,4.7984,4.79848,6.75,4.79961,4.7999,4.79955,4.7999,6.75,False
'2018-03-15T20:10:00',4.79848,4.79849,4.7984,4.7984,7.5,4.79996,4.79997,4.79958,4.79972,7.5,False
'2018-03-15T20:11:00',4.7984,4.7984,4.7984,4.7984,3.0,4.79952,4.79952,4.79948,4.79948,3.0,True
'2018-03-15T20:12:00',4.7984,4.79868,4.7984,4.79868,20.5,4.79945,4.80016,4.79945,4.80016,20.25,True
'2018-03-15T20:13:00',4.7987,4.79871,4.79865,4.79869,3.75,4.80016,4.80019,4.80013,4.80017,3.75,True
'2018-03-15T20:14:00',4.79868,4.80028,4.79868,4.79979,14.25,4.80016,4.80134,4.80016,4.80126,15.75,True
'2018-03-15T20:15:00',4.79979,4.80016,4.79963,4.80016,24.0,4.80127,4.80164,4.80104,4.80164,23.75,False
'2018-03-15T20:16:00',4.80016,4.80016,4.79929,4.79929,12.0,4.8016,4.80164,4.80077,4.80077,11.0,True
'2018-03-15T20:17:00',4.79928,4.79948,4.79907,4.79938,9.0,4.80073,4.80096,4.80055,4.80086,9.0,True
'2018-03-15T20:18:00',4.79911,4.79956,4.79908,4.79956,10.5,4.80056,4.80104,4.80056,4.80104,9.0,False
'2018-03-15T20:19:00',4.79956,4.79956,4.79926,4.79928,12.25,4.80096,4.80096,4.80074,4.80074,12.0,True
'2018-03-15T20:20:00',4.79923,4.79947,4.79923,4.79946,13.94,4.80074,4.80094,4.80074,4.80094,14.25,False
'2018-03-15T20:21:00',4.79943,4.79948,4.79943,4.79944,3.0,4.80091,4.80096,4.80091,4.80092,3.0,False
'2018-03-15T20:22:00',4.7996,4.79972,4.79885,4.79885,19.5,4.80108,4.8012,4.80025,4.80025,18.75,True
'2018-03-15T20:23:00',4.79886,4.79938,4.79881,4.79926,18.75,4.80025,4.8008,4.80025,4.80067,18.0,False
'2018-03-15T20:24:00',4.79925,4.79926,4.79844,4.79858,28.5,4.80067,4.80075,4.79984,4.80006,29.25,False
'2018-03-15T20:25:00',4.79857,4.79857,4.7984,4.7984,12.0,4.79982,4.79986,4.7997,4.7997,12.0,True
'2018-03-15T20:26:00',4.79842,4.79843,4.7984,4.7984,6.0,4.79977,4.7999,4.79967,4.79984,6.0,False
'2018-03-15T20:27:00',4.7984,4.79861,4.7984,4.7984,6.75,4.79972,4.79994,4.79967,4.79971,6.75,True
'2018-03-15T20:28:00',4.7984,4.7984,4.7984,4.7984,3.0,4.79982,4.79982,4.79979,4.7998,3.75,False
'2018-03-15T20:29:00',4.7984,4.7984,4.7984,4.7984,6.0,4.79977,4.79981,4.79939,4.7996,6.0,True
'2018-03-15T20:30:00',4.7984,4.79866,4.7984,4.7984,14.25,4.7998,4.80006,4.79951,4.79969,13.5,False
'2018-03-15T20:31:00',4.7984,4.7984,4.7984,4.7984,4.5,4.79976,4.79976,4.79954,4.79954,4.5,False
'2018-03-15T20:32:00',4.7984,4.7984,4.7984,4.7984,1.5,4.79953,4.79953,4.79951,4.79951,1.5,False
'2018-03-15T20:33:00',4.7984,4.7984,4.79682,4.79706,19.5,4.79957,4.79957,4.7983,4.79854,19.5,False
'2018-03-15T20:34:00',4.79712,4.79712,4.79642,4.79652,23.25,4.7986,4.7986,4.7979,4.798,24.19,False
'2018-03-15T20:35:00',4.79649,4.79649,4.79638,4.79638,1.5,4.79797,4.79797,4.79786,4.79786,1.5,True
'2018-03-15T20:36:00',4.79651,4.79659,4.79651,4.79657,5.25,4.79786,4.79807,4.79786,4.79805,5.25,True
'2018-03-15T20:37:00',4.79649,4.79694,4.79649,4.79692,11.25,4.79797,4.79842,4.79797,4.7984,11.25,False
'2018-03-15T20:38:00',4.79692,4.79692,4.79631,4.79631,13.77,4.79835,4.79835,4.79747,4.79747,10.5,False
'2018-03-15T20:39:00',4.79631,4.79647,4.79631,4.79631,16.44,4.79748,4.79795,4.79734,4.79734,12.0,False
'2018-03-15T20:40:00',4.79633,4.79644,4.79631,4.79631,14.21,4.79734,4.79792,4.79716,4.79726,11.25,True
'2018-03-15T20:41:00',4.79631,4.79635,4.79631,4.79631,8.59,4.79737,4.7976,4.79716,4.79741,6.0,False
'2018-03-15T20:42:00',4.79631,4.79631,4.79631,4.79631,4.48,4.79743,4.79743,4.79715,4.79736,3.0,False
'2018-03-15T20:43:00',4.79631,4.79631,4.79631,4.79631,4.48,4.79731,4.79741,4.79731,4.79735,3.0,True
'2018-03-15T20:44:00',4.79631,4.79631,4.79631,4.79631,6.72,4.79737,4.79751,4.79737,4.79751,4.5,False
'2018-03-15T20:45:00',4.79631,4.79631,4.79631,4.79631,8.96,4.79731,4.79736,4.79714,4.79736,6.0,False
'2018-03-15T20:46:00',4.79631,4.79631,4.79631,4.79631,5.6,4.79739,4.79739,4.79719,4.79729,3.75,True
'2018-03-15T20:47:00',4.79631,4.79638,4.79631,4.79631,8.22,4.79735,4.79748,4.79725,4.79748,6.0,False
'2018-03-15T20:48:00',4.79631,4.79631,4.79631,4.79631,4.48,4.79742,4.79742,4.79731,4.79741,3.0,False
'2018-03-15T20:49:00',4.79631,4.79631,4.79631,4.79631,4.48,4.79737,4.79737,4.79723,4.79736,3.0,False
'2018-03-15T20:50:00',4.79631,4.79631,4.79631,4.79631,6.72,4.79715,4.79737,4.79715,4.79723,4.5,True
'2018-03-15T20:51:00',4.79631,4.79631,4.79631,4.79631,4.48,4.79725,4.79744,4.79725,4.79744,3.0,False
'2018-03-15T20:52:00',4.79631,4.79631,4.79631,4.79631,3.36,4.79737,4.79745,4.79737,4.79737,2.25,False
'2018-03-15T20:53:00',4.79631,4.79631,4.79631,4.79631,8.96,4.79728,4.79737,4.79706,4.79718,6.0,True
'2018-03-15T20:54:00',4.79631,4.79631,4.79631,4.79631,5.6,4.79717,4.7973,4.79717,4.7973,3.75,False
'2018-03-15T20:55:00',4.79631,4.79631,4.79631,4.79631,5.6,4.79737,4.79737,4.79709,4.7972,3.75,False
'2018-03-15T20:56:00',4.79631,4.79631,4.79631,4.79631,10.08,4.79726,4.79726,4.79689,4.79718,6.75,False
'2018-03-15T20:57:00',4.79631,4.79631,4.79631,4.79631,6.72,4.79719,4.7976,4.79716,4.79716,4.5,False
'2018-03-15T20:58:00',4.79627,4.79627,4.79564,4.79627,4.56,4.79716,4.79716,4.79708,4.79708,3.75,False
'2018-03-15T20:59:00',4.7956,4.7956,4.79487,4.79496,25.5,4.79693,4.79696,4.79624,4.79635,25.75,False
'2018-03-15T21:00:00',4.79487,4.79568,4.79405,4.79492,30.47,4.79629,4.79716,4.79557,4.7964,30.0,False
'2018-03-15T21:01:00',4.79477,4.79477,4.79477,4.79477,7.81,4.79602,4.79604,4.79522,4.79522,8.25,True
'2018-03-15T21:02:00',4.79478,4.79481,4.79461,4.79481,12.78,4.79522,4.79612,4.79499,4.7953,13.5,True
'2018-03-15T21:03:00',4.79481,4.79546,4.79474,4.79546,35.56,4.7956,4.79687,4.79518,4.79681,33.88,True
'2018-03-15T21:04:00',4.79546,4.79589,4.79546,4.79571,57.0,4.79678,4.79718,4.79672,4.79705,53.95,False
'2018-03-15T21:05:00',4.79571,4.79586,4.79555,4.79555,30.0,4.79701,4.79714,4.79692,4.79695,30.76,True
'2018-03-15T21:06:00',4.79555,4.79606,4.79491,4.79583,125.25,4.79673,4.79723,4.79632,4.79703,114.44,False
'2018-03-15T21:07:00',4.79583,4.796,4.79503,4.79523,96.75,4.79694,4.79715,4.79645,4.79659,86.63,True
'2018-03-15T21:08:00',4.79569,4.79674,4.79546,4.79638,137.25,4.79683,4.79801,4.79665,4.79782,133.2,True
'2018-03-15T21:09:00',4.79638,4.79665,4.79548,4.79657,113.25,4.79784,4.7979,4.79696,4.79779,106.13,False
'2018-03-15T21:10:00',4.79657,4.79662,4.79531,4.79587,141.0,4.79768,4.79784,4.79679,4.79734,131.94,True
'2018-03-15T21:11:00',4.79587,4.79624,4.79506,4.79624,141.0,4.79735,4.79757,4.79653,4.79755,134.13,False
'2018-03-15T21:12:00',4.79624,4.79624,4.79501,4.79605,189.0,4.79739,4.79753,4.79649,4.79734,178.01,False
'2018-03-15T21:13:00',4.79605,4.79638,4.79529,4.79535,225.0,4.79718,4.79773,4.7967,4.7967,210.51,False
'2018-03-15T21:14:00',4.79535,4.79565,4.79481,4.79512,267.43,4.79667,4.79694,4.79597,4.79635,247.13,False
'2018-03-15T21:15:00',4.79512,4.79533,4.79481,4.79504,199.93,4.79629,4.7967,4.7959,4.7965,195.69,False
'2018-03-15T21:16:00',4.79504,4.79536,4.79481,4.79495,173.09,4.79635,4.79666,4.7959,4.79634,157.88,True
'2018-03-15T21:17:00',4.79495,4.79552,4.79342,4.79552,184.34,4.79628,4.79693,4.7949,4.79691,164.51,True
'2018-03-15T21:18:00',4.79552,4.79878,4.79479,4.7987,132.0,4.79683,4.80019,4.79627,4.79996,126.82,False
'2018-03-15T21:19:00',4.79862,4.79875,4.79727,4.79782,201.75,4.79996,4.80007,4.79875,4.79925,186.69,True
'2018-03-15T21:20:00',4.79786,4.79861,4.797,4.79802,157.5,4.7993,4.80005,4.79841,4.79944,155.0,True
'2018-03-15T21:21:00',4.79802,4.79865,4.797,4.79829,194.25,4.7995,4.80006,4.79848,4.79971,189.19,False
'2018-03-15T21:22:00',4.79809,4.79871,4.79736,4.79824,150.0,4.79956,4.79984,4.79866,4.79954,143.82,False
'2018-03-15T21:23:00',4.79824,4.79829,4.79713,4.79783,129.75,4.79953,4.79955,4.79861,4.7993,126.57,True
'2018-03-15T21:24:00',4.79809,4.79844,4.79702,4.79825,142.5,4.7993,4.79962,4.7985,4.79952,141.13,False
'2018-03-15T21:25:00',4.79825,4.79825,4.79712,4.79738,84.0,4.79948,4.79948,4.79855,4.79886,82.38,True
'2018-03-15T21:26:00',4.79778,4.79852,4.79716,4.79838,108.75,4.79915,4.79988,4.79853,4.79963,107.01,False
'2018-03-15T21:27:00',4.79838,4.79847,4.79737,4.79838,105.0,4.79962,4.79973,4.79878,4.79949,105.25,False
'2018-03-15T21:28:00',4.7983,4.79845,4.79727,4.79828,125.25,4.79941,4.79968,4.79867,4.79962,125.19,False
'2018-03-15T21:29:00',4.79828,4.79841,4.79722,4.79801,135.0,4.79955,4.79971,4.7987,4.79934,130.63,False
'2018-03-15T21:30:00',4.79808,4.79808,4.79763,4.79782,39.5,4.79947,4.79996,4.79947,4.79965,35.63,True
'2018-03-15T21:31:00',4.79782,4.7982,4.79782,4.79816,21.0,4.79966,4.80008,4.79961,4.80004,20.19,True
'2018-03-15T21:32:00',4.79818,4.79822,4.79789,4.79821,22.5,4.80006,4.80008,4.79973,4.80007,21.63,True
'2018-03-15T21:33:00',4.79823,4.79832,4.7982,4.79831,10.5,4.80009,4.80018,4.80005,4.80017,9.75,False
'2018-03-15T21:34:00',4.7983,4.79831,4.79814,4.79819,17.25,4.80016,4.80016,4.8,4.80005,15.75,True
'2018-03-15T21:35:00',4.79821,4.79834,4.79821,4.79826,11.25,4.80007,4.8002,4.80007,4.80012,11.25,True
'2018-03-15T21:36:00',4.79822,4.79832,4.79822,4.79832,6.0,4.80008,4.80018,4.80008,4.80018,6.0,True
'2018-03-15T21:37:00',4.79833,4.79843,4.79827,4.79835,17.5,4.8002,4.80029,4.80013,4.80021,17.0,False
'2018-03-15T21:38:00',4.79839,4.7985,4.79821,4.79828,17.0,4.80025,4.80036,4.80007,4.80014,17.69,True
'2018-03-15T21:39:00',4.79829,4.79839,4.79829,4.79837,7.0,4.80015,4.80025,4.80015,4.80023,7.0,False
'2018-03-15T21:40:00',4.79833,4.79833,4.79816,4.79816,15.44,4.80018,4.80018,4.80002,4.80002,15.75,False
'2018-03-15T21:41:00',4.79816,4.79816,4.79813,4.79815,5.25,4.80003,4.80003,4.79999,4.80002,5.25,True
'2018-03-15T21:42:00',4.79815,4.79822,4.79814,4.79822,6.75,4.80001,4.80009,4.80001,4.80009,6.75,True
'2018-03-15T21:43:00',4.79825,4.79893,4.79821,4.79877,45.69,4.80011,4.80079,4.80008,4.80064,42.94,False
'2018-03-15T21:44:00',4.79866,4.79881,4.79845,4.79861,19.25,4.80053,4.80067,4.80033,4.80044,20.5,False
'2018-03-15T21:45:00',4.79859,4.79877,4.79844,4.79847,31.38,4.80042,4.8006,4.80031,4.80034,31.19,True
'2018-03-15T21:46:00',4.79846,4.79851,4.79841,4.79849,14.69,4.80034,4.80035,4.80024,4.80032,15.0,False
'2018-03-15T21:47:00',4.79851,4.79854,4.79827,4.79827,17.25,4.80032,4.80035,4.80008,4.80008,17.25,True
'2018-03-15T21:48:00',4.79824,4.79849,4.79823,4.79838,19.5,4.80005,4.80037,4.80004,4.80019,19.69,False
'2018-03-15T21:49:00',4.7984,4.79854,4.79793,4.79802,20.5,4.80022,4.80035,4.7998,4.79989,20.0,False
'2018-03-15T21:50:00',4.798,4.79832,4.7971,4.79791,41.44,4.79986,4.80019,4.79914,4.79978,43.82,True
'2018-03-15T21:51:00',4.79794,4.79812,4.7979,4.79801,14.0,4.7998,4.79999,4.79977,4.79988,14.19,False
'2018-03-15T21:52:00',4.798,4.79806,4.79789,4.79798,18.25,4.79987,4.79987,4.79976,4.79985,14.63,True
'2018-03-15T21:53:00',4.79803,4.79836,4.79801,4.79822,16.5,4.79989,4.80022,4.79988,4.80009,15.69,False
'2018-03-15T21:54:00',4.79835,4.79865,4.79704,4.79715,31.94,4.80022,4.80052,4.79926,4.79933,31.13,False
'2018-03-15T21:55:00',4.79713,4.79717,4.79695,4.79704,19.75,4.7993,4.79941,4.79921,4.79922,18.75,True
'2018-03-15T21:56:00',4.79707,4.79719,4.79704,4.79708,16.94,4.79925,4.79937,4.79922,4.79926,17.63,True
'2018-03-15T21:57:00',4.79707,4.7975,4.79707,4.79729,23.0,4.79928,4.79969,4.79928,4.7995,24.88,False
'2018-03-15T21:58:00',4.79748,4.79748,4.79704,4.79707,26.38,4.79954,4.79962,4.79929,4.79933,24.5,False
'2018-03-15T21:59:00',4.79703,4.79705,4.79557,4.79589,50.0,4.79933,4.79983,4.79566,4.79613,50.69,True
'2018-03-15T22:00:00',4.79248,4.79765,4.79247,4.79765,12.0,4.80386,4.80386,4.79929,4.80272,12.0,False
'2018-03-15T22:01:00',4.79765,4.79765,4.79762,4.79762,1.5,4.80269,4.80269,4.80256,4.80256,1.5,False
'2018-03-15T22:02:00',4.79678,4.79715,4.79677,4.79715,3.0,4.80253,4.8028,4.80253,4.8028,3.0,True
'2018-03-15T22:03:00',4.79663,4.79747,4.79663,4.79741,9.75,4.80301,4.80349,4.80301,4.80349,9.75,False
'2018-03-15T22:04:00',4.79742,4.79742,4.79729,4.79738,3.75,4.80342,4.80346,4.80342,4.80342,3.75,False
'2018-03-15T22:05:00',4.79732,4.79737,4.7949,4.79533,9.82,4.80342,4.80447,4.80324,4.80422,24.0,True
'2018-03-15T22:06:00',4.79558,4.79869,4.79432,4.79868,19.76,4.80422,4.80436,4.80357,4.80357,61.5,False
'2018-03-15T22:07:00',4.79869,4.79869,4.79854,4.79865,7.22,4.80357,4.80357,4.80357,4.80357,28.5,False
'2018-03-15T22:08:00',4.79853,4.79892,4.79627,4.79627,20.2,4.80357,4.80423,4.80353,4.80423,79.5,False
'2018-03-15T22:09:00',4.7965,4.7965,4.79586,4.79621,33.0,4.80423,4.80426,4.80407,4.80407,99.0,False
'2018-03-15T22:10:00',4.79621,4.79633,4.79597,4.79629,11.25,4.8041,4.80415,4.80369,4.80383,33.75,True
'2018-03-15T22:11:00',4.79568,4.79828,4.79565,4.79828,19.69,4.80383,4.80388,4.80073,4.80091,51.75,False
'2018-03-15T22:12:00',4.79818,4.79828,4.79711,4.79719,19.0,4.80091,4.80091,4.80067,4.80067,54.0,True
'2018-03-15T22:13:00',4.79725,4.79772,4.79688,4.79736,10.93,4.80067,4.8029,4.80067,4.80279,35.25,True
'2018-03-15T22:14:00',4.79736,4.79779,4.79719,4.79779,5.51,4.80264,4.80264,4.80258,4.8026,21.75,True
'2018-03-15T22:15:00',4.79777,4.79784,4.79772,4.7978,6.46,4.8026,4.80263,4.8026,4.8026,25.5,True
'2018-03-15T22:16:00',4.79784,4.798,4.797,4.798,8.09,4.8026,4.8026,4.80256,4.8026,30.75,True
'2018-03-15T22:17:00',4.79811,4.79812,4.79801,4.79809,2.47,4.8026,4.80261,4.8026,4.80261,9.75,False
'2018-03-15T22:18:00',4.7981,4.7981,4.79805,4.79806,2.28,4.80261,4.80263,4.80261,4.80263,9.0,False
'2018-03-15T22:19:00',4.79635,4.79646,4.79631,4.79631,9.75,4.80263,4.80263,4.8026,4.8026,29.25,True
'2018-03-15T22:20:00',4.79635,4.79675,4.7963,4.79667,3.0,4.8026,4.80293,4.8026,4.80286,9.0,True
'2018-03-15T22:21:00',4.79667,4.79994,4.79631,4.79912,3.94,4.80287,4.80341,4.80287,4.80336,10.5,True
'2018-03-15T22:22:00',4.79913,4.80109,4.79904,4.80055,5.21,4.80336,4.80347,4.80334,4.80341,12.75,True
'2018-03-15T22:23:00',4.80069,4.8007,4.80059,4.80061,2.75,4.80341,4.80345,4.80341,4.80342,8.25,True
'2018-03-15T22:24:00',4.80061,4.80068,4.80061,4.80063,1.5,4.80346,4.80346,4.80346,4.80346,4.5,False
'2018-03-15T22:25:00',4.80062,4.80063,4.80062,4.80062,0.75,4.80346,4.80346,4.80346,4.80346,2.25,True
'2018-03-15T22:26:00',4.80075,4.80193,4.80075,4.80131,7.75,4.80346,4.80357,4.80332,4.80332,20.25,True
'2018-03-15T22:27:00',4.80132,4.80154,4.80131,4.80149,13.57,4.80332,4.80352,4.80332,4.80352,15.0,True
'2018-03-15T22:28:00',4.80149,4.80157,4.80149,4.80155,2.25,4.80357,4.80357,4.80353,4.80353,6.75,False
'2018-03-15T22:29:00',4.80149,4.80157,4.80143,4.80146,5.5,4.80353,4.8036,4.80353,4.8036,9.0,False
'2018-03-15T22:30:00',4.8012,4.80121,4.79806,4.79907,69.83,4.8036,4.8036,4.80174,4.80188,247.29,False
'2018-03-15T22:31:00',4.79913,4.79913,4.79841,4.79841,8.51,4.80188,4.80188,4.80124,4.80124,24.75,False
'2018-03-15T22:32:00',4.79839,4.79844,4.79779,4.79803,10.0,4.80124,4.80171,4.80119,4.80119,30.0,True
'2018-03-15T22:33:00',4.79802,4.79842,4.79802,4.79819,8.75,4.80119,4.80161,4.80119,4.80161,26.25,True
'2018-03-15T22:34:00',4.79819,4.79842,4.79818,4.79839,12.75,4.8016,4.80176,4.80156,4.80166,35.25,True
'2018-03-15T22:35:00',4.79839,4.79889,4.79815,4.79883,12.0,4.80167,4.80432,4.80159,4.8016,31.5,True
'2018-03-15T22:36:00',4.79887,4.79966,4.79885,4.7994,19.88,4.8016,4.80184,4.80151,4.80151,34.5,True
'2018-03-15T22:37:00',4.79946,4.79967,4.79929,4.79966,21.76,4.80151,4.80173,4.80148,4.80172,40.5,True
'2018-03-15T22:38:00',4.79965,4.79991,4.79965,4.7999,16.26,4.80176,4.80224,4.80176,4.80213,30.0,True
'2018-03-15T22:39:00',4.79992,4.80005,4.79986,4.80004,8.0,4.80231,4.80231,4.80209,4.80227,21.0,False
'2018-03-15T22:40:00',4.80004,4.80008,4.79979,4.79979,7.69,4.80229,4.80229,4.80204,4.80205,21.0,True
'2018-03-15T22:41:00',4.7999,4.80083,4.7999,4.80071,9.5,4.80214,4.80217,4.80203,4.80216,27.0,True
'2018-03-15T22:42:00',4.80075,4.8008,4.80073,4.80079,2.75,4.80216,4.80218,4.8021,4.8021,8.25,True
'2018-03-15T22:43:00',4.8008,4.80082,4.8008,4.8008,2.5,4.8021,4.80213,4.80208,4.80213,7.5,False
'2018-03-15T22:44:00',4.80081,4.80081,4.80076,4.80077,3.5,4.80213,4.8022,4.80212,4.80213,10.5,True
'2018-03-15T22:45:00',4.80083,4.80097,4.80076,4.80079,8.0,4.80213,4.80218,4.80213,4.80218,21.0,True
'2018-03-15T22:46:00',4.80079,4.80102,4.80076,4.80088,12.75,4.80212,4.80214,4.80212,4.80214,38.25,False
'2018-03-15T22:47:00',4.80088,4.80088,4.80077,4.80078,3.5,4.80208,4.80218,4.80208,4.80218,10.5,False
'2018-03-15T22:48:00',4.80077,4.80077,4.80045,4.80056,4.0,4.80218,4.80218,4.80189,4.80191,12.0,False
'2018-03-15T22:49:00',4.80056,4.80067,4.80053,4.80053,8.25,4.80195,4.80197,4.80182,4.80182,24.75,False
'2018-03-15T22:50:00',4.80058,4.80062,4.80042,4.80045,8.25,4.80182,4.8019,4.80175,4.80177,24.75,False
'2018-03-15T22:51:00',4.80045,4.80063,4.80037,4.80037,10.5,4.80178,4.80189,4.80164,4.80164,31.5,True
'2018-03-15T22:52:00',4.80028,4.80095,4.8001,4.80094,16.25,4.80158,4.80227,4.80145,4.80221,45.75,False
'2018-03-15T22:53:00',4.80094,4.80094,4.80004,4.80009,22.0,4.80218,4.80227,4.80185,4.80186,66.0,True
'2018-03-15T22:54:00',4.80011,4.80018,4.79993,4.80012,12.0,4.80186,4.80195,4.80178,4.80192,36.0,True
'2018-03-15T22:55:00',4.80011,4.80027,4.80009,4.80025,17.63,4.80192,4.80193,4.80161,4.80171,26.25,False
'2018-03-15T22:56:00',4.80025,4.80032,4.80004,4.80011,36.41,4.80169,4.80175,4.80152,4.80158,53.25,True
'2018-03-15T22:57:00',4.80014,4.80038,4.80009,4.80038,20.83,4.80158,4.80189,4.80158,4.80189,24.0,True
'2018-03-15T22:58:00',4.80036,4.80062,4.79987,4.80043,20.94,4.80189,4.80214,4.80138,4.80199,60.75,False
'2018-03-15T22:59:00',4.80044,4.80044,4.79473,4.79877,28.91,4.80199,4.8042,4.80104,4.80104,74.45,False
'2018-03-15T23:00:00',4.79878,4.79878,4.79448,4.79738,40.9,4.80104,4.80163,4.80023,4.80162,39.78,False
'2018-03-15T23:01:00',4.79737,4.79749,4.79698,4.79707,25.5,4.80157,4.80168,4.80109,4.80124,25.5,True
'2018-03-15T23:02:00',4.79707,4.79745,4.79707,4.79741,14.25,4.80123,4.80169,4.80123,4.80166,14.25,False
'2018-03-15T23:03:00',4.79741,4.7976,4.79733,4.79733,6.75,4.80165,4.80185,4.80158,4.80158,6.75,True
'2018-03-15T23:04:00',4.7973,4.79757,4.79729,4.79757,15.0,4.80154,4.80181,4.80154,4.80181,15.0,False
'2018-03-15T23:05:00',4.79756,4.79756,4.79718,4.79737,12.75,4.80181,4.80181,4.8014,4.80141,11.75,True
'2018-03-15T23:06:00',4.79737,4.79757,4.79736,4.79757,13.5,4.80138,4.80164,4.80138,4.80163,4.5,False
'2018-03-15T23:07:00',4.79757,4.79757,4.79741,4.79741,10.5,4.80159,4.80164,4.80149,4.80149,3.5,False
'2018-03-15T23:08:00',4.79738,4.79738,4.79729,4.79733,24.0,4.80149,4.80149,4.80129,4.80135,8.0,True
'2018-03-15T23:09:00',4.79733,4.79741,4.79729,4.79741,57.75,4.8013,4.8015,4.80129,4.80147,19.25,False
'2018-03-15T23:10:00',4.79741,4.79745,4.79621,4.7973,19.5,4.80149,4.80193,4.8002,4.80102,7.5,True
'2018-03-15T23:11:00',4.7973,4.79743,4.7973,4.79735,25.5,4.80112,4.80115,4.80099,4.80106,8.5,False
'2018-03-15T23:12:00',4.79735,4.79743,4.79732,4.79732,16.5,4.80108,4.80108,4.80099,4.80099,5.5,False
'2018-03-15T23:13:00',4.79743,4.79743,4.79712,4.79712,24.75,4.80099,4.80099,4.8008,4.80087,8.25,True
'2018-03-15T23:14:00',4.79716,4.79716,4.79712,4.79712,18.0,4.80088,4.8012,4.80083,4.80118,6.0,True
'2018-03-15T23:15:00',4.79712,4.79716,4.79712,4.79712,12.0,4.80115,4.80142,4.80115,4.80122,4.5,True
'2018-03-15T23:16:00',4.79712,4.79716,4.79712,4.79716,18.0,4.80123,4.80131,4.80122,4.80129,6.0,False
'2018-03-15T23:17:00',4.79716,4.79716,4.79712,4.79712,21.0,4.80127,4.80129,4.80113,4.80116,7.0,False
'2018-03-15T23:18:00',4.79713,4.79713,4.79709,4.79709,8.25,4.80116,4.80116,4.80113,4.80116,2.75,True
'2018-03-15T23:19:00',4.79709,4.79717,4.79709,4.79717,20.25,4.80111,4.80123,4.80111,4.80123,6.75,True
'2018-03-15T23:20:00',4.79717,4.79736,4.79717,4.79733,15.75,4.80125,4.8016,4.80125,4.80139,5.75,False
'2018-03-15T23:21:00',4.79725,4.79725,4.79702,4.79717,20.25,4.80128,4.80134,4.80101,4.80118,6.75,True
'2018-03-15T23:22:00',4.79717,4.79717,4.79713,4.79717,10.5,4.80117,4.80127,4.80115,4.80125,3.5,False
'2018-03-15T23:23:00',4.79717,4.79744,4.79683,4.79683,32.25,4.80116,4.80143,4.80056,4.801,14.75,False
'2018-03-15T23:24:00',4.79683,4.79683,4.79634,4.79634,30.0,4.80101,4.80104,4.79999,4.79999,10.5,False
'2018-03-15T23:25:00',4.79633,4.79641,4.79596,4.79596,21.0,4.79999,4.8,4.79946,4.79946,7.0,False
'2018-03-15T23:26:00',4.79596,4.79609,4.79565,4.79565,33.75,4.79966,4.79966,4.79921,4.79921,12.25,True
'2018-03-15T23:27:00',4.79565,4.79593,4.79565,4.79593,13.5,4.79924,4.79963,4.79922,4.7995,4.5,False
'2018-03-15T23:28:00',4.79593,4.79594,4.79559,4.79579,24.75,4.79952,4.79969,4.799,4.79907,8.25,True
'2018-03-15T23:29:00',4.79577,4.79636,4.79576,4.79615,24.0,4.79901,4.79955,4.799,4.79934,10.19,False
'2018-03-15T23:30:00',4.79622,4.79652,4.7959,4.79597,48.0,4.79937,4.79981,4.79917,4.79939,19.32,False
'2018-03-15T23:31:00',4.79593,4.79593,4.79124,4.79249,35.44,4.79954,4.79954,4.79423,4.79519,34.07,True
'2018-03-15T23:32:00',4.79251,4.79311,4.79251,4.79284,5.0,4.79519,4.79546,4.79519,4.79525,5.0,False
'2018-03-15T23:33:00',4.79284,4.79284,4.79247,4.79278,8.0,4.79524,4.79533,4.79514,4.79515,8.0,True
'2018-03-15T23:34:00',4.79273,4.79285,4.79264,4.79285,3.44,4.79515,4.79527,4.79514,4.79527,2.75,True
'2018-03-15T23:35:00',4.79284,4.79306,4.79284,4.79298,3.75,4.79525,4.79535,4.79525,4.7953,3.75,True
'2018-03-15T23:36:00',4.79298,4.79311,4.79298,4.79311,4.75,4.79528,4.79578,4.79528,4.79573,4.75,False
'2018-03-15T23:37:00',4.79325,4.79341,4.79308,4.79308,6.75,4.79581,4.79599,4.79578,4.79578,6.75,False
'2018-03-15T23:38:00',4.79304,4.79312,4.79292,4.79304,8.25,4.79579,4.79579,4.79554,4.79568,7.75,True
'2018-03-15T23:39:00',4.79304,4.79345,4.79304,4.79322,9.44,4.79567,4.79604,4.79567,4.79586,7.75,True
'2018-03-15T23:40:00',4.79325,4.79343,4.79321,4.79341,5.63,4.79588,4.79607,4.79585,4.79604,3.75,True
'2018-03-15T23:41:00',4.79343,4.79372,4.79341,4.79366,6.5,4.79607,4.79626,4.79604,4.79622,6.0,True
'2018-03-15T23:42:00',4.79365,4.79372,4.79364,4.7937,4.5,4.7962,4.79629,4.7962,4.79625,4.0,False
'2018-03-15T23:43:00',4.79368,4.79391,4.79351,4.79351,10.0,4.79624,4.79656,4.79606,4.79607,8.5,True
'2018-03-15T23:44:00',4.79348,4.79382,4.79346,4.79358,7.25,4.79603,4.79641,4.79602,4.7964,7.25,False
'2018-03-15T23:45:00',4.79367,4.79367,4.79348,4.79349,5.5,4.7963,4.7963,4.79604,4.79605,6.0,True
'2018-03-15T23:46:00',4.79353,4.79362,4.79353,4.79361,4.25,4.79609,4.79618,4.79609,4.79615,4.25,False
'2018-03-15T23:47:00',4.79359,4.79363,4.79359,4.79361,1.0,4.79613,4.79616,4.79613,4.79615,1.0,True
'2018-03-15T23:48:00',4.79371,4.79375,4.79366,4.79373,3.0,4.79625,4.79628,4.7962,4.79627,3.0,False
'2018-03-15T23:49:00',4.79371,4.79373,4.79352,4.79355,5.5,4.79625,4.79627,4.79606,4.7961,5.5,True
'2018-03-15T23:50:00',4.79352,4.79412,4.79349,4.79408,7.44,4.79608,4.7967,4.79605,4.79666,6.75,False
'2018-03-15T23:51:00',4.79374,4.79374,4.79229,4.79242,13.12,4.79666,4.79666,4.79611,4.79622,6.5,False
'2018-03-15T23:52:00',4.79241,4.79245,4.79232,4.79237,4.25,4.79612,4.79616,4.79606,4.79606,3.75,True
'2018-03-15T23:53:00',4.79238,4.79238,4.79236,4.79236,2.5,4.79607,4.79614,4.79607,4.7961,2.5,True
'2018-03-15T23:54:00',4.79235,4.79238,4.79221,4.79238,3.25,4.79609,4.79611,4.79594,4.79611,3.25,True
'2018-03-15T23:55:00',4.79289,4.7929,4.79254,4.7927,6.19,4.79603,4.79603,4.7957,4.79587,6.19,True
'2018-03-15T23:56:00',4.79255,4.79275,4.79253,4.79273,2.5,4.79572,4.79588,4.7957,4.79588,2.5,False
'2018-03-15T23:57:00',4.79273,4.79273,4.79266,4.79267,3.0,4.79587,4.79588,4.79581,4.79582,3.0,False
'2018-03-15T23:58:00',4.79268,4.79268,4.79242,4.79244,5.0,4.79583,4.79583,4.79557,4.79559,5.0,False
'2018-03-15T23:59:00',4.7924,4.79256,4.79238,4.79238,5.0,4.79555,4.79572,4.79555,4.79555,4.5,True
'2018-03-16T00:00:00',4.79204,4.79271,4.79204,4.79271,16.5,4.79604,4.79642,4.79522,4.79553,14.5,False
'2018-03-16T00:01:00',4.79274,4.79274,4.79236,4.79242,6.5,4.79556,4.79556,4.79517,4.79525,6.5,True
'2018-03-16T00:02:00',4.79307,4.79376,4.79287,4.79363,10.0,4.79534,4.79603,4.79534,4.7959,9.0,True
'2018-03-16T00:03:00',4.7936,4.79372,4.79358,4.79369,5.5,4.79587,4.79599,4.79585,4.79596,4.5,True
'2018-03-16T00:04:00',4.79367,4.79373,4.79335,4.79373,5.0,4.79594,4.796,4.79561,4.796,5.0,True
'2018-03-16T00:05:00',4.79368,4.79389,4.79364,4.79389,3.75,4.79595,4.79616,4.79591,4.79616,3.25,True
'2018-03-16T00:06:00',4.79386,4.79408,4.79349,4.79398,5.5,4.79613,4.79638,4.79612,4.79625,5.5,False
'2018-03-16T00:07:00',4.79388,4.79395,4.79361,4.79368,4.75,4.79615,4.79622,4.79588,4.79597,4.75,False
'2018-03-16T00:08:00',4.79354,4.79367,4.79354,4.79358,3.5,4.79582,4.79595,4.79582,4.79586,3.5,False
'2018-03-16T00:09:00',4.79358,4.79364,4.79356,4.79357,3.25,4.79587,4.79592,4.79584,4.79585,3.25,False
'2018-03-16T00:10:00',4.79358,4.79365,4.79354,4.79357,2.75,4.79586,4.79593,4.79582,4.79585,3.25,True
'2018-03-16T00:11:00',4.79356,4.79362,4.79353,4.79358,2.75,4.79584,4.7959,4.79581,4.79586,2.75,True
'2018-03-16T00:12:00',4.7936,4.79367,4.79356,4.79364,2.25,4.79588,4.79595,4.79584,4.79593,2.75,False
'2018-03-16T00:13:00',4.79378,4.79379,4.79316,4.79318,9.0,4.79606,4.79606,4.79545,4.79545,11.0,True
'2018-03-16T00:14:00',4.79317,4.79388,4.79308,4.79388,16.32,4.79544,4.79612,4.79535,4.79612,7.75,True
'2018-03-16T00:15:00',4.79391,4.79448,4.79391,4.79428,8.88,4.79618,4.79665,4.79618,4.79653,5.0,False
'2018-03-16T00:16:00',4.79428,4.79428,4.79418,4.79418,7.82,4.79652,4.79652,4.79642,4.79642,2.75,False
'2018-03-16T00:17:00',4.79418,4.79438,4.79408,4.79408,5.88,4.79644,4.79659,4.79628,4.79628,2.5,True
'2018-03-16T00:18:00',4.79408,4.79428,4.79388,4.79411,21.94,4.79627,4.79645,4.79614,4.79637,9.25,False
'2018-03-16T00:19:00',4.7941,4.79428,4.79388,4.79395,11.0,4.79636,4.79646,4.79605,4.7962,7.0,False
'2018-03-16T00:20:00',4.79394,4.79395,4.79378,4.7939,14.94,4.7962,4.7962,4.79597,4.79615,8.75,False
'2018-03-16T00:21:00',4.79386,4.79399,4.79343,4.79348,19.44,4.79611,4.79672,4.79555,4.79557,7.25,True
'2018-03-16T00:22:00',4.79372,4.79387,4.79367,4.79386,16.5,4.79557,4.7959,4.79552,4.7958,5.5,False
'2018-03-16T00:23:00',4.79386,4.79391,4.79375,4.79383,16.13,4.79579,4.79591,4.79564,4.79567,5.75,True
'2018-03-16T00:24:00',4.79383,4.79407,4.79367,4.79392,24.0,4.7957,4.79592,4.79551,4.79592,8.0,True
'2018-03-16T00:25:00',4.79391,4.79407,4.79381,4.79402,31.5,4.79592,4.79596,4.79579,4.79589,10.5,False
'2018-03-16T00:26:00',4.79403,4.79403,4.79382,4.79386,19.5,4.79589,4.79594,4.79582,4.79582,7.0,False
'2018-03-16T00:27:00',4.79389,4.79389,4.79368,4.79375,15.0,4.79583,4.79584,4.79568,4.79575,5.0,True
'2018-03-16T00:28:00',4.79375,4.79388,4.7937,4.79385,21.0,4.79573,4.79591,4.79573,4.79589,7.0,False
'2018-03-16T00:29:00',4.79389,4.79389,4.7937,4.7937,18.0,4.79589,4.79593,4.79569,4.7957,6.0,False
'2018-03-16T00:30:00',4.79365,4.79376,4.79346,4.79346,29.25,4.79565,4.79567,4.79546,4.79546,9.75,True
'2018-03-16T00:31:00',4.79346,4.79373,4.79332,4.79371,34.5,4.79548,4.79554,4.79536,4.79552,11.5,False
'2018-03-16T00:32:00',4.79371,4.79371,4.79344,4.79358,36.0,4.79545,4.79545,4.79526,4.79536,12.0,True
'2018-03-16T00:33:00',4.79357,4.79377,4.79348,4.79368,19.5,4.79536,4.79554,4.79536,4.79547,6.5,False
'2018-03-16T00:34:00',4.79368,4.79381,4.79347,4.79362,19.5,4.79543,4.79561,4.79532,4.79557,6.5,True
'2018-03-16T00:35:00',4.79361,4.79382,4.79358,4.79374,14.25,4.79557,4.79582,4.79555,4.79558,4.75,False
'2018-03-16T00:36:00',4.79375,4.7939,4.7936,4.7936,17.25,4.79558,4.79577,4.79553,4.79559,5.5,True
'2018-03-16T00:37:00',4.7936,4.79406,4.79339,4.79373,35.25,4.79556,4.79582,4.79536,4.79541,11.75,True
'2018-03-16T00:38:00',4.79354,4.79409,4.79354,4.79394,29.25,4.79541,4.79583,4.79541,4.79571,9.5,False
'2018-03-16T00:39:00',4.79391,4.79405,4.79378,4.79378,33.0,4.79568,4.79582,4.79559,4.79568,11.0,False
'2018-03-16T00:40:00',4.79378,4.79386,4.79367,4.79374,17.25,4.79566,4.79574,4.79555,4.79571,6.0,False
'2018-03-16T00:41:00',4.79374,4.79381,4.7937,4.79372,13.5,4.79573,4.79579,4.79551,4.79551,4.0,True
'2018-03-16T00:42:00',4.79376,4.7938,4.79353,4.7938,22.5,4.79551,4.79564,4.7954,4.79563,7.5,False
'2018-03-16T00:43:00',4.79377,4.79377,4.79357,4.79364,26.25,4.7956,4.7956,4.79542,4.79547,8.75,False
'2018-03-16T00:44:00',4.79364,4.79372,4.79357,4.79357,21.75,4.79544,4.79561,4.7954,4.79543,7.25,True
'2018-03-16T00:45:00',4.79357,4.79387,4.79355,4.79386,23.25,4.79541,4.79577,4.79539,4.79577,7.75,True
'2018-03-16T00:46:00',4.79388,4.79395,4.79382,4.79391,13.5,4.79577,4.79578,4.79573,4.79577,4.5,False
'2018-03-16T00:47:00',4.79391,4.79407,4.7936,4.79363,34.5,4.79576,4.79633,4.79542,4.79556,11.5,True
'2018-03-16T00:48:00',4.79364,4.79396,4.79364,4.79369,40.5,4.79556,4.79612,4.79547,4.79549,15.0,False
'2018-03-16T00:49:00',4.79369,4.79391,4.79354,4.79354,38.0,4.79547,4.79615,4.79544,4.79553,13.75,True
'2018-03-16T00:50:00',4.79354,4.79383,4.79343,4.79378,26.44,4.7955,4.7959,4.79532,4.79585,9.25,True
'2018-03-16T00:51:00',4.79379,4.79391,4.79374,4.79387,20.75,4.79586,4.79586,4.79565,4.79574,7.5,False
'2018-03-16T00:52:00',4.79387,4.79391,4.79387,4.79388,12.75,4.79575,4.79592,4.7957,4.79571,3.25,False
'2018-03-16T00:53:00',4.79388,4.79393,4.79378,4.79381,8.25,4.79574,4.79574,4.79553,4.79553,2.75,False
'2018-03-16T00:54:00',4.7938,4.7938,4.79363,4.79363,8.25,4.79553,4.79553,4.79535,4.79537,3.25,True
'2018-03-16T00:55:00',4.79363,4.79363,4.79358,4.79363,8.25,4.79544,4.79562,4.79544,4.7955,2.75,False
'2018-03-16T00:56:00',4.79362,4.79362,4.79349,4.79358,8.25,4.7955,4.79552,4.79543,4.79548,2.5,False
'2018-03-16T00:57:00',4.79356,4.79356,4.79333,4.79341,13.5,4.79548,4.79555,4.79542,4.79542,4.5,True
'2018-03-16T00:58:00',4.79342,4.79354,4.79337,4.79354,18.0,4.79542,4.79551,4.79541,4.79543,5.25,True
'2018-03-16T00:59:00',4.79354,4.7937,4.79343,4.7937,10.5,4.7955,4.79585,4.79543,4.79585,4.0,True
'2018-03-16T01:00:00',4.79367,4.79396,4.79311,4.7939,28.5,4.7958,4.79603,4.79528,4.79597,14.5,True
'2018-03-16T01:01:00',4.79394,4.79414,4.79372,4.79397,9.0,4.79601,4.7962,4.79578,4.79603,9.0,True
'2018-03-16T01:02:00',4.79402,4.79417,4.79356,4.79413,10.44,4.79608,4.79622,4.7956,4.79619,8.75,True
'2018-03-16T01:03:00',4.79415,4.79462,4.79406,4.79432,12.63,4.79621,4.79685,4.79612,4.79637,11.75,True
'2018-03-16T01:04:00',4.79431,4.79887,4.79431,4.79887,60.25,4.79637,4.80173,4.79637,4.80173,67.25,True
'2018-03-16T01:05:00',4.79892,4.79926,4.79889,4.79926,9.5,4.80173,4.802,4.80173,4.802,16.5,False
'2018-03-16T01:06:00',4.79931,4.79937,4.79874,4.79923,16.25,4.802,4.80214,4.80159,4.80185,28.25,False
'2018-03-16T01:07:00',4.79917,4.7994,4.79912,4.79918,10.44,4.8015,4.80191,4.80148,4.80154,10.25,True
'2018-03-16T01:08:00',4.79945,4.79995,4.79945,4.79995,3.75,4.80124,4.80174,4.80124,4.80174,3.75,True
'2018-03-16T01:09:00',4.79995,4.79998,4.79974,4.79998,3.0,4.80169,4.80178,4.80153,4.80178,3.0,True
'2018-03-16T01:10:00',4.79998,4.80017,4.79969,4.80017,4.5,4.80173,4.80193,4.80149,4.80193,3.5,True
'2018-03-16T01:11:00',4.80017,4.80061,4.80011,4.80061,23.25,4.80195,4.80231,4.80179,4.80223,8.94,False
'2018-03-16T01:12:00',4.80061,4.80061,4.80001,4.80029,45.0,4.80221,4.80223,4.80181,4.80206,16.69,False
'2018-03-16T01:13:00',4.8003,4.8003,4.79992,4.80022,29.25,4.80201,4.80202,4.80171,4.80194,11.25,False
'2018-03-16T01:14:00',4.80026,4.80026,4.7999,4.80019,22.5,4.80194,4.802,4.8017,4.80195,8.5,True
'2018-03-16T01:15:00',4.80019,4.80028,4.79994,4.80026,22.5,4.80197,4.80207,4.80173,4.802,9.44,False
'2018-03-16T01:16:00',4.80026,4.80026,4.80024,4.80024,8.25,4.80193,4.80203,4.80191,4.80199,3.44,True
'2018-03-16T01:17:00',4.80024,4.8003,4.79995,4.80027,15.0,4.80198,4.8021,4.80174,4.80206,10.38,True
'2018-03-16T01:18:00',4.80039,4.8004,4.80011,4.80039,24.0,4.80206,4.8022,4.80184,4.80219,10.19,False
'2018-03-16T01:19:00',4.80047,4.80047,4.80008,4.80008,9.0,4.80223,4.80223,4.80186,4.80186,4.0,True
'2018-03-16T01:20:00',4.80032,4.80038,4.80005,4.80033,11.25,4.80187,4.80211,4.80184,4.80207,5.44,True
'2018-03-16T01:21:00',4.80046,4.80055,4.80043,4.80043,20.25,4.80207,4.80225,4.80207,4.80222,8.44,True
'2018-03-16T01:22:00',4.8006,4.80074,4.8006,4.80074,19.5,4.80223,4.80253,4.80223,4.80252,9.0,True
'2018-03-16T01:23:00',4.80078,4.80091,4.8004,4.80088,12.0,4.80257,4.80267,4.8022,4.80267,7.19,False
'2018-03-16T01:24:00',4.80087,4.80087,4.80016,4.80016,23.25,4.80266,4.80266,4.80195,4.80195,11.75,True
'2018-03-16T01:25:00',4.80029,4.80034,4.80029,4.80034,28.5,4.80206,4.80213,4.80199,4.80208,12.88,False
'2018-03-16T01:26:00',4.80034,4.80044,4.79977,4.80003,39.0,4.80211,4.80217,4.80157,4.80182,17.94,True
'2018-03-16T01:27:00',4.80003,4.80055,4.79975,4.80055,15.75,4.80178,4.80235,4.80154,4.80235,9.94,True
'2018-03-16T01:28:00',4.80075,4.80075,4.80045,4.8007,15.0,4.80236,4.80254,4.80225,4.80238,7.44,False
'2018-03-16T01:29:00',4.8007,4.80078,4.8007,4.80071,20.25,4.80239,4.80249,4.80224,4.80224,7.75,False
'2018-03-16T01:30:00',4.80071,4.80071,4.80052,4.80062,36.0,4.80225,4.80242,4.80214,4.80221,14.19,False
'2018-03-16T01:31:00',4.80044,4.80044,4.79996,4.80011,42.75,4.80212,4.80217,4.80164,4.80165,16.44,False
'2018-03-16T01:32:00',4.80011,4.80011,4.7995,4.7995,27.75,4.80173,4.80175,4.80116,4.80116,9.25,False
'2018-03-16T01:33:00',4.7995,4.79952,4.79924,4.79928,20.25,4.80104,4.80131,4.80101,4.80108,11.75,True
'2018-03-16T01:34:00',4.79932,4.79946,4.79932,4.79946,2.25,4.80109,4.80126,4.80109,4.80126,2.25,True
'2018-03-16T01:35:00',4.7995,4.79988,4.7995,4.79977,4.0,4.80127,4.80168,4.80127,4.80156,4.5,False
'2018-03-16T01:36:00',4.79978,4.79979,4.79976,4.79976,5.25,4.80157,4.80159,4.80155,4.80155,4.25,False
'2018-03-16T01:37:00',4.79976,4.7999,4.79934,4.7996,18.0,4.80145,4.80169,4.80105,4.80129,11.38,False
'2018-03-16T01:38:00',4.7996,4.7999,4.79924,4.79924,16.69,4.8013,4.8017,4.80091,4.801,8.75,False
'2018-03-16T01:39:00',4.79924,4.79924,4.79887,4.79887,17.25,4.80098,4.80102,4.80055,4.8006,7.38,True
'2018-03-16T01:40:00',4.79887,4.79916,4.79887,4.79908,9.0,4.80067,4.80091,4.80067,4.80088,5.0,False
'2018-03-16T01:41:00',4.79908,4.79908,4.79893,4.79893,12.75,4.80084,4.80084,4.80064,4.80072,5.75,True
'2018-03-16T01:42:00',4.799,4.799,4.79897,4.79897,8.25,4.80073,4.8008,4.80072,4.80076,5.94,False
'2018-03-16T01:43:00',4.79897,4.79897,4.79886,4.79886,9.75,4.80074,4.80076,4.8006,4.8006,3.94,False
'2018-03-16T01:44:00',4.79886,4.79886,4.79865,4.79865,10.5,4.80053,4.80058,4.80038,4.80041,5.0,True
'2018-03-16T01:45:00',4.79865,4.79905,4.79865,4.79905,14.25,4.8004,4.8008,4.80035,4.80078,7.82,False
'2018-03-16T01:46:00',4.79905,4.79905,4.79876,4.79876,6.75,4.80077,4.80077,4.80053,4.80053,2.94,True
'2018-03-16T01:47:00',4.79875,4.79907,4.79875,4.79907,23.25,4.80053,4.80087,4.80043,4.80087,10.88,True
'2018-03-16T01:48:00',4.79924,4.7998,4.79924,4.7998,12.75,4.80087,4.80159,4.80087,4.80159,6.44,False
'2018-03-16T01:49:00',4.79996,4.80005,4.79961,4.79961,29.25,4.80167,4.80185,4.80128,4.80141,15.44,True
'2018-03-16T01:50:00',4.79965,4.79971,4.79955,4.79971,9.75,4.80144,4.8015,4.80131,4.8015,6.44,True
'2018-03-16T01:51:00',4.79979,4.80003,4.79979,4.80003,5.25,4.80151,4.8018,4.80151,4.8018,3.94,True
'2018-03-16T01:52:00',4.80003,4.80025,4.80003,4.80025,15.0,4.80183,4.80205,4.80179,4.80205,8.69,True
'2018-03-16T01:53:00',4.80053,4.80077,4.8005,4.80077,37.5,4.80231,4.80235,4.80187,4.80229,14.69,True
'2018-03-16T01:54:00',4.80077,4.80077,4.80042,4.80077,83.25,4.80226,4.80257,4.80179,4.80257,32.13,True
'2018-03-16T01:55:00',4.80077,4.80105,4.80077,4.80105,51.0,4.80248,4.80272,4.80216,4.80256,17.0,False
'2018-03-16T01:56:00',4.80105,4.80105,4.80028,4.80028,36.0,4.80257,4.8026,4.8017,4.80176,12.0,False
'2018-03-16T01:57:00',4.80028,4.80028,4.80003,4.80003,31.5,4.80173,4.80201,4.8016,4.80163,11.5,False
'2018-03-16T01:58:00',4.80003,4.80007,4.79994,4.80002,34.5,4.80166,4.80175,4.80148,4.8016,11.5,False
'2018-03-16T01:59:00',4.80002,4.80011,4.79823,4.7985,56.44,4.80159,4.80176,4.80007,4.80044,24.69,True
'2018-03-16T02:00:00',4.7985,4.79882,4.79845,4.79876,48.75,4.80042,4.80061,4.8,4.80034,18.25,False
'2018-03-16T02:01:00',4.79876,4.79876,4.79786,4.79802,51.75,4.80041,4.80043,4.79936,4.79972,17.75,False
'2018-03-16T02:02:00',4.79802,4.79854,4.79759,4.79785,60.75,4.79975,4.8001,4.79908,4.79942,24.69,False
'2018-03-16T02:03:00',4.79785,4.79785,4.79513,4.79513,75.0,4.79933,4.79951,4.79692,4.79692,29.69,False
'2018-03-16T02:04:00',4.79513,4.79513,4.79379,4.79411,18.75,4.79686,4.79686,4.79558,4.7959,17.25,False
'2018-03-16T02:05:00',4.79411,4.79435,4.79407,4.79407,4.5,4.79589,4.79614,4.79586,4.79586,4.5,True
'2018-03-16T02:06:00',4.79447,4.79669,4.79447,4.79669,51.25,4.79617,4.79842,4.79617,4.7984,29.01,True
'2018-03-16T02:07:00',4.79669,4.79835,4.79669,4.79735,57.75,4.79839,4.7998,4.79824,4.79913,30.44,True
'2018-03-16T02:08:00',4.79735,4.79868,4.79735,4.7981,52.5,4.79914,4.80028,4.79913,4.79978,30.76,False
'2018-03-16T02:09:00',4.7978,4.7978,4.79672,4.79672,37.5,4.79958,4.79958,4.79849,4.79851,20.38,True
'2018-03-16T02:10:00',4.79675,4.79742,4.79651,4.79742,22.75,4.79851,4.79912,4.7982,4.79912,14.51,True
'2018-03-16T02:11:00',4.79742,4.79766,4.79739,4.79741,42.0,4.79915,4.79945,4.79904,4.7992,19.38,False
'2018-03-16T02:12:00',4.79743,4.79747,4.79702,4.79731,14.25,4.79923,4.79926,4.79881,4.7991,12.32,True
'2018-03-16T02:13:00',4.79743,4.79779,4.7973,4.79775,20.69,4.79922,4.79953,4.79905,4.79953,23.0,True
'2018-03-16T02:14:00',4.79779,4.79893,4.79773,4.79873,21.69,4.79953,4.80063,4.79953,4.80052,44.25,False
'2018-03-16T02:15:00',4.79849,4.79855,4.79833,4.79833,16.32,4.80024,4.80024,4.80012,4.80012,29.25,False
'2018-03-16T02:16:00',4.79832,4.79832,4.79783,4.79785,16.44,4.79993,4.79993,4.79963,4.79964,32.25,False
'2018-03-16T02:17:00',4.79785,4.79785,4.7973,4.79752,19.25,4.79957,4.79957,4.79904,4.79931,25.25,False
'2018-03-16T02:18:00',4.79738,4.79746,4.79736,4.79736,12.69,4.79917,4.79917,4.79916,4.79916,24.0,False
'2018-03-16T02:19:00',4.79739,4.79747,4.79664,4.79684,20.19,4.79916,4.79927,4.79843,4.79863,35.0,False
'2018-03-16T02:20:00',4.79692,4.797,4.79509,4.79509,66.5,4.79871,4.79879,4.7967,4.79682,48.88,False
'2018-03-16T02:21:00',4.79509,4.79535,4.79504,4.79504,65.25,4.79679,4.79714,4.79661,4.79671,23.75,False
'2018-03-16T02:22:00',4.79504,4.79524,4.7949,4.7949,36.0,4.7966,4.79692,4.79659,4.79666,14.0,False
'2018-03-16T02:23:00',4.7949,4.79528,4.7949,4.79491,24.75,4.79667,4.79692,4.79658,4.79658,10.75,True
'2018-03-16T02:24:00',4.79491,4.79498,4.79491,4.79493,33.0,4.79659,4.79676,4.79653,4.79659,11.0,False
'2018-03-16T02:25:00',4.79481,4.79513,4.79481,4.79493,36.75,4.79656,4.79675,4.79652,4.79658,15.75,True
'2018-03-16T02:26:00',4.79492,4.7951,4.79492,4.7951,30.75,4.79658,4.79671,4.79651,4.79658,10.5,False
'2018-03-16T02:27:00',4.7951,4.7951,4.79484,4.79494,34.5,4.7966,4.79663,4.79646,4.79652,13.88,False
'2018-03-16T02:28:00',4.79487,4.79487,4.79447,4.79475,40.5,4.79652,4.79657,4.79608,4.79634,15.19,True
'2018-03-16T02:29:00',4.79475,4.79491,4.79475,4.79489,30.75,4.7964,4.79659,4.79635,4.79653,10.75,False
'2018-03-16T02:30:00',4.79489,4.79504,4.79477,4.79477,21.0,4.79654,4.79676,4.79652,4.79653,9.5,False
'2018-03-16T02:31:00',4.79477,4.79482,4.79467,4.79476,24.75,4.79648,4.79658,4.79632,4.79635,9.25,False
'2018-03-16T02:32:00',4.79476,4.79476,4.79431,4.79431,28.25,4.79643,4.79655,4.7961,4.7961,14.63,True
'2018-03-16T02:33:00',4.7944,4.79469,4.7944,4.79469,3.0,4.79619,4.79648,4.79619,4.79648,3.0,True
'2018-03-16T02:34:00',4.79477,4.79477,4.7945,4.79473,6.0,4.79656,4.79656,4.79629,4.79652,6.0,True
'2018-03-16T02:35:00',4.79473,4.79485,4.79473,4.79485,3.0,4.79653,4.79665,4.79653,4.79665,3.0,True
'2018-03-16T02:36:00',4.79493,4.79521,4.79493,4.79517,3.75,4.79666,4.797,4.79666,4.79696,3.75,True
'2018-03-16T02:37:00',4.7952,4.79526,4.79515,4.79526,2.25,4.79699,4.79705,4.79694,4.79705,2.25,False
'2018-03-16T02:38:00',4.79526,4.79526,4.79495,4.79495,2.25,4.79684,4.79684,4.79674,4.79674,2.25,False
'2018-03-16T02:39:00',4.79509,4.7951,4.79493,4.79493,3.75,4.79674,4.79689,4.79673,4.79673,3.75,True
'2018-03-16T02:40:00',4.79496,4.795,4.79491,4.795,3.75,4.79673,4.79679,4.7967,4.79679,3.75,False
'2018-03-16T02:41:00',4.795,4.795,4.7946,4.79466,3.0,4.79655,4.79655,4.79639,4.79645,3.0,False
'2018-03-16T02:42:00',4.79465,4.79465,4.79447,4.7945,3.75,4.79636,4.79636,4.79626,4.7963,3.75,True
'2018-03-16T02:43:00',4.7947,4.79501,4.7947,4.79494,3.0,4.79649,4.79679,4.79649,4.79673,3.0,False
'2018-03-16T02:44:00',4.79491,4.79491,4.79447,4.79447,5.25,4.7967,4.7967,4.79626,4.79626,5.25,True
'2018-03-16T02:45:00',4.79462,4.79465,4.79435,4.79465,4.5,4.79642,4.79644,4.79614,4.79644,4.5,True
'2018-03-16T02:46:00',4.79473,4.79537,4.79473,4.79537,4.5,4.79644,4.7972,4.79644,4.7972,4.5,True
'2018-03-16T02:47:00',4.79521,4.79564,4.79521,4.7956,4.5,4.797,4.79743,4.797,4.79743,4.5,False
'2018-03-16T02:48:00',4.79559,4.79568,4.79537,4.79537,4.5,4.79738,4.79747,4.79716,4.79716,4.5,True
'2018-03-16T02:49:00',4.79542,4.79578,4.79542,4.79578,15.0,4.79721,4.79747,4.79718,4.79743,7.0,False
'2018-03-16T02:50:00',4.79578,4.79579,4.79567,4.79567,19.5,4.79741,4.79758,4.79732,4.79746,7.69,True
'2018-03-16T02:51:00',4.79592,4.79592,4.79577,4.79577,18.0,4.79747,4.79762,4.79747,4.79756,7.0,True
'2018-03-16T02:52:00',4.79577,4.7959,4.79577,4.7959,9.75,4.79751,4.7977,4.79751,4.79767,5.75,False
'2018-03-16T02:53:00',4.7959,4.7959,4.79566,4.79571,38.25,4.79769,4.79769,4.79724,4.79746,16.44,False
'2018-03-16T02:54:00',4.79571,4.79571,4.79508,4.79555,27.75,4.79742,4.79743,4.79687,4.79734,13.13,True
'2018-03-16T02:55:00',4.79563,4.79592,4.79556,4.7957,18.0,4.79735,4.7977,4.79734,4.7975,9.0,False
'2018-03-16T02:56:00',4.79594,4.79594,4.79567,4.79567,21.0,4.79759,4.79763,4.79727,4.79734,8.0,True
'2018-03-16T02:57:00',4.79572,4.79622,4.79572,4.79622,31.5,4.79734,4.79791,4.79734,4.79772,11.69,True
'2018-03-16T02:58:00',4.79622,4.79649,4.79619,4.79649,19.5,4.79773,4.79828,4.79773,4.79827,8.0,False
'2018-03-16T02:59:00',4.79649,4.7966,4.79635,4.79635,12.75,4.79824,4.79839,4.7981,4.79814,6.75,True
'2018-03-16T03:00:00',4.79642,4.79669,4.79616,4.79669,33.0,4.79814,4.79848,4.79789,4.79848,16.0,False
'2018-03-16T03:01:00',4.79669,4.7967,4.79666,4.79667,39.75,4.79845,4.7985,4.79814,4.79816,17.94,True
'2018-03-16T03:02:00',4.79667,4.79704,4.79661,4.79704,36.75,4.79812,4.79857,4.79805,4.79837,14.44,False
'2018-03-16T03:03:00',4.79678,4.79678,4.79666,4.79673,24.0,4.79837,4.79857,4.79832,4.79846,11.69,True
'2018-03-16T03:04:00',4.79685,4.79685,4.7967,4.79684,27.75,4.79848,4.79858,4.79828,4.79838,9.75,True
'2018-03-16T03:05:00',4.79684,4.79703,4.79684,4.7969,24.75,4.7985,4.79861,4.79837,4.79856,8.25,False
'2018-03-16T03:06:00',4.7969,4.79699,4.7969,4.7969,14.25,4.79859,4.79859,4.79849,4.79849,4.75,True
'2018-03-16T03:07:00',4.79692,4.7972,4.79692,4.7972,11.25,4.79851,4.79894,4.79851,4.79891,4.25,True
'2018-03-16T03:08:00',4.7972,4.7974,4.7972,4.7974,23.25,4.79889,4.79905,4.79883,4.79904,8.94,True
'2018-03-16T03:09:00',4.79742,4.79743,4.79735,4.79742,12.75,4.79904,4.79908,4.79899,4.79905,4.25,True
'2018-03-16T03:10:00',4.79742,4.79794,4.79742,4.79794,24.0,4.79921,4.79973,4.79906,4.7997,11.76,False
'2018-03-16T03:11:00',4.79795,4.79795,4.79775,4.79792,12.0,4.7997,4.7997,4.79953,4.79968,5.5,False
'2018-03-16T03:12:00',4.79791,4.79791,4.79782,4.79786,3.75,4.79962,4.79965,4.79961,4.79965,3.75,True
'2018-03-16T03:13:00',4.79785,4.798,4.79785,4.798,4.5,4.79965,4.79979,4.79965,4.79979,3.25,True
'2018-03-16T03:14:00',4.798,4.79828,4.798,4.79828,22.5,4.79978,4.80006,4.79966,4.80001,9.38,False
'2018-03-16T03:15:00',4.79828,4.79828,4.79785,4.79791,12.0,4.79997,4.79998,4.79964,4.7997,9.26,True
'2018-03-16T03:16:00',4.79794,4.79822,4.79794,4.7982,14.25,4.79971,4.80002,4.79969,4.79993,9.75,False
'2018-03-16T03:17:00',4.79816,4.79816,4.79759,4.79786,17.0,4.79996,4.79996,4.79938,4.79966,10.69,True
'2018-03-16T03:18:00',4.79786,4.79791,4.79758,4.79791,12.25,4.79964,4.7997,4.79938,4.79964,7.25,False
'2018-03-16T03:19:00',4.79791,4.79791,4.79765,4.79765,4.5,4.79966,4.79966,4.79944,4.79944,3.19,True
'2018-03-16T03:20:00',4.79756,4.79781,4.79745,4.79781,3.75,4.79935,4.7996,4.79924,4.7996,3.75,True
'2018-03-16T03:21:00',4.79808,4.79821,4.79808,4.79819,2.25,4.79988,4.80001,4.79988,4.79999,2.25,True
'2018-03-16T03:22:00',4.79832,4.79839,4.79801,4.79834,19.82,4.8,4.8002,4.8,4.80013,13.07,True
'2018-03-16T03:23:00',4.79838,4.79851,4.79838,4.79846,7.69,4.80017,4.80017,4.80013,4.80017,10.0,True
'2018-03-16T03:24:00',4.79848,4.79867,4.79831,4.79867,6.75,4.80017,4.80056,4.80017,4.80046,11.32,True
'2018-03-16T03:25:00',4.79866,4.79882,4.79866,4.79876,3.0,4.80045,4.80045,4.80045,4.80045,7.5,True
'2018-03-16T03:26:00',4.79873,4.79922,4.79847,4.79916,18.0,4.80045,4.80095,4.8002,4.80085,23.5,False
'2018-03-16T03:27:00',4.79916,4.79916,4.799,4.799,18.0,4.8008,4.8008,4.80061,4.80063,6.5,False
'2018-03-16T03:28:00',4.79899,4.79899,4.79882,4.79882,21.0,4.80063,4.80063,4.80045,4.80047,7.0,False
'2018-03-16T03:29:00',4.79878,4.79878,4.79817,4.79817,45.75,4.8004,4.80056,4.79978,4.79996,17.25,True
'2018-03-16T03:30:00',4.79844,4.79878,4.79844,4.79861,35.25,4.80007,4.80048,4.80006,4.8001,12.25,False
'2018-03-16T03:31:00',4.79841,4.79841,4.79812,4.79817,23.25,4.8001,4.80021,4.79983,4.79986,9.94,False
'2018-03-16T03:32:00',4.79807,4.79807,4.79788,4.79788,25.5,4.79986,4.79986,4.79942,4.79965,8.5,True
'2018-03-16T03:33:00',4.79788,4.79829,4.79784,4.79829,31.5,4.79966,4.80009,4.79944,4.80009,13.69,True
'2018-03-16T03:34:00',4.79856,4.7987,4.79856,4.7987,9.0,4.80009,4.80048,4.80009,4.80034,5.0,False
'2018-03-16T03:35:00',4.7987,4.7987,4.79863,4.79863,14.25,4.80048,4.80048,4.80028,4.80043,7.75,True
'2018-03-16T03:36:00',4.79882,4.79882,4.79867,4.79879,15.0,4.80046,4.80058,4.8003,4.8003,6.19,False
'2018-03-16T03:37:00',4.79878,4.79878,4.79826,4.79855,15.0,4.8003,4.80039,4.80022,4.80028,5.0,True
'2018-03-16T03:38:00',4.79855,4.79867,4.79829,4.79867,20.25,4.80026,4.80046,4.80003,4.80046,8.44,False
'2018-03-16T03:39:00',4.79867,4.79867,4.79867,4.79867,3.75,4.80043,4.80044,4.80042,4.80042,1.25,True
'2018-03-16T03:40:00',4.79867,4.79868,4.79867,4.79868,3.0,4.80043,4.80045,4.80042,4.80045,1.0,True
'2018-03-16T03:41:00',4.79872,4.7991,4.79871,4.7991,21.0,4.80045,4.80082,4.80045,4.80074,7.94,False
'2018-03-16T03:42:00',4.7991,4.7991,4.79898,4.79898,24.0,4.80076,4.80085,4.80059,4.80077,8.69,False
'2018-03-16T03:43:00',4.79898,4.79907,4.7984,4.7984,26.25,4.80078,4.80083,4.79996,4.79996,11.44,False
'2018-03-16T03:44:00',4.7984,4.7984,4.79824,4.79824,45.0,4.79998,4.80011,4.79983,4.79983,17.19,False
'2018-03-16T03:45:00',4.79824,4.79824,4.79768,4.79794,10.5,4.79984,4.80002,4.79947,4.79973,6.0,True
'2018-03-16T03:46:00',4.79793,4.79813,4.79787,4.79813,7.5,4.79971,4.79993,4.79967,4.79991,6.0,False
'2018-03-16T03:47:00',4.79813,4.79813,4.79788,4.79795,10.5,4.79989,4.7999,4.79963,4.79967,4.0,True
'2018-03-16T03:48:00',4.79796,4.79828,4.79796,4.79828,27.0,4.79967,4.8,4.79963,4.79985,10.5,True
'2018-03-16T03:49:00',4.79823,4.79851,4.79823,4.79839,24.0,4.79985,4.80025,4.79974,4.80018,9.44,True
'2018-03-16T03:50:00',4.79851,4.79854,4.79845,4.79845,20.25,4.80022,4.80033,4.80007,4.80007,8.25,True
'2018-03-16T03:51:00',4.79845,4.79875,4.79788,4.79875,33.0,4.80005,4.80045,4.79961,4.80041,14.19,True
'2018-03-16T03:52:00',4.79875,4.79915,4.79857,4.79915,18.75,4.80044,4.80078,4.80037,4.80077,8.25,False
'2018-03-16T03:53:00',4.79915,4.79915,4.79896,4.79896,13.5,4.80076,4.80076,4.80062,4.80075,6.0,False
'2018-03-16T03:54:00',4.79895,4.79895,4.79861,4.79861,18.0,4.80074,4.80074,4.80029,4.8003,7.25,True
'2018-03-16T03:55:00',4.79871,4.79871,4.79858,4.79863,30.75,4.80043,4.8005,4.80027,4.80029,11.63,False
'2018-03-16T03:56:00',4.79863,4.79892,4.79834,4.79855,19.0,4.80015,4.80067,4.80014,4.80035,11.69,False
'2018-03-16T03:57:00',4.79855,4.79858,4.79824,4.79824,22.5,4.80015,4.80034,4.8,4.8,8.5,True
'2018-03-16T03:58:00',4.79824,4.79831,4.79793,4.79831,12.75,4.79998,4.8001,4.79973,4.79998,6.75,False
'2018-03-16T03:59:00',4.79831,4.79831,4.79776,4.79776,5.25,4.79999,4.79999,4.79955,4.79955,3.75,True
'2018-03-16T04:00:00',4.79786,4.79812,4.79778,4.79778,24.75,4.79965,4.79992,4.79944,4.79957,11.94,False
'2018-03-16T04:01:00',4.79777,4.79777,4.79775,4.79775,8.25,4.79957,4.79957,4.79936,4.79954,4.25,True
'2018-03-16T04:02:00',4.79776,4.7978,4.79776,4.79779,4.5,4.79955,4.79959,4.79948,4.79958,4.0,True
'2018-03-16T04:03:00',4.79779,4.79781,4.79779,4.79781,15.0,4.79944,4.79961,4.79939,4.79961,5.94,False
'2018-03-16T04:04:00',4.79791,4.79792,4.7977,4.7977,7.5,4.79961,4.79971,4.79949,4.79949,5.5,True
'2018-03-16T04:05:00',4.79768,4.79776,4.79768,4.79776,2.25,4.79948,4.79956,4.79948,4.79956,2.25,False
'2018-03-16T04:06:00',4.79775,4.79776,4.7977,4.79776,3.0,4.79949,4.79956,4.79949,4.79956,3.0,False
'2018-03-16T04:07:00',4.79766,4.79766,4.79762,4.79762,1.5,4.79946,4.79946,4.79942,4.79942,1.5,True
'2018-03-16T04:08:00',4.79759,4.79766,4.79759,4.79766,3.0,4.79938,4.79945,4.79938,4.79945,3.0,False
'2018-03-16T04:09:00',4.79762,4.79762,4.79761,4.79761,1.5,4.79942,4.79942,4.7994,4.7994,1.5,True
'2018-03-16T04:10:00',4.79762,4.79796,4.79762,4.79796,5.25,4.7994,4.79975,4.7994,4.79975,3.94,True
'2018-03-16T04:11:00',4.798,4.79803,4.79783,4.79803,7.0,4.79979,4.79982,4.79963,4.79982,9.5,True
'2018-03-16T04:12:00',4.79808,4.79844,4.79808,4.79843,4.0,4.79982,4.80024,4.79982,4.80022,3.75,False
'2018-03-16T04:13:00',4.79842,4.79842,4.79823,4.79828,4.25,4.80006,4.80006,4.80002,4.80005,5.25,False
'2018-03-16T04:14:00',4.7983,4.79842,4.79826,4.79826,4.0,4.80005,4.80022,4.80005,4.80006,4.5,False
'2018-03-16T04:15:00',4.79826,4.79826,4.79821,4.79821,1.5,4.80002,4.80002,4.80001,4.80001,1.5,True
'2018-03-16T04:16:00',4.79833,4.79838,4.79828,4.79828,2.25,4.80012,4.80018,4.80007,4.80007,2.25,False
'2018-03-16T04:17:00',4.79831,4.79831,4.79821,4.79821,4.5,4.80008,4.80011,4.80001,4.80001,4.5,False
'2018-03-16T04:18:00',4.7982,4.7982,4.79796,4.79816,6.69,4.79976,4.79995,4.79976,4.79995,9.0,False
'2018-03-16T04:19:00',4.79816,4.79816,4.79803,4.79804,2.25,4.79983,4.79983,4.79982,4.79983,2.25,False
'2018-03-16T04:20:00',4.79804,4.79804,4.79789,4.7979,2.25,4.79969,4.79969,4.79968,4.79969,2.25,True
'2018-03-16T04:21:00',4.79811,4.79827,4.79811,4.79827,3.75,4.7999,4.80006,4.79987,4.80006,3.25,True
'2018-03-16T04:22:00',4.79839,4.79909,4.79839,4.79903,9.25,4.80019,4.80083,4.80019,4.80082,9.25,True
'2018-03-16T04:23:00',4.79912,4.79915,4.79912,4.79915,3.0,4.80082,4.80094,4.80082,4.80094,3.0,False
'2018-03-16T04:24:00',4.79914,4.79914,4.79902,4.79904,3.75,4.80081,4.80084,4.80081,4.80084,4.5,True
'2018-03-16T04:25:00',4.79905,4.79956,4.79905,4.79956,4.5,4.80085,4.80135,4.80085,4.80135,5.25,True
'2018-03-16T04:26:00',4.79963,4.79968,4.79963,4.79968,2.25,4.80136,4.80147,4.80136,4.80147,2.25,False
'2018-03-16T04:27:00',4.79967,4.79967,4.79954,4.79954,6.0,4.80146,4.80146,4.80133,4.80133,4.69,True
'2018-03-16T04:28:00',4.79947,4.79971,4.79947,4.7997,2.25,4.80126,4.80151,4.80126,4.8015,2.25,False
'2018-03-16T04:29:00',4.7997,4.7997,4.79951,4.79951,6.75,4.80147,4.80147,4.8013,4.8013,5.44,False
'2018-03-16T04:30:00',4.7995,4.7995,4.79939,4.79939,2.25,4.8012,4.8012,4.80119,4.80119,2.25,True
'2018-03-16T04:31:00',4.79945,4.79964,4.79945,4.79964,3.75,4.80124,4.80143,4.80124,4.80143,3.75,True
'2018-03-16T04:32:00',4.79971,4.80055,4.79971,4.80055,5.25,4.80143,4.80234,4.80143,4.80234,5.25,False
'2018-03-16T04:33:00',4.80055,4.80055,4.79995,4.79995,15.75,4.8023,4.80233,4.80175,4.80175,9.44,True
'2018-03-16T04:34:00',4.80021,4.80024,4.80021,4.80024,3.0,4.80175,4.80203,4.80175,4.80203,3.0,True
'2018-03-16T04:35:00',4.80023,4.80064,4.80023,4.80044,11.25,4.80202,4.80244,4.80202,4.80224,6.44,False
'2018-03-16T04:36:00',4.80055,4.80056,4.80011,4.80011,10.5,4.80224,4.80235,4.80188,4.80189,7.0,False
'2018-03-16T04:37:00',4.80011,4.80011,4.8,4.8,11.25,4.80191,4.80191,4.80152,4.80177,4.94,False
'2018-03-16T04:38:00',4.8,4.8,4.79992,4.79994,7.5,4.80176,4.80176,4.80153,4.80174,6.0,False
'2018-03-16T04:39:00',4.79994,4.80001,4.79984,4.79984,20.25,4.80159,4.80159,4.80137,4.80148,7.75,False
'2018-03-16T04:40:00',4.79984,4.79988,4.79961,4.79962,25.5,4.80147,4.80154,4.80105,4.80123,8.5,False
'2018-03-16T04:41:00',4.79962,4.79969,4.79926,4.79941,9.75,4.80122,4.80149,4.80106,4.80121,12.25,True
'2018-03-16T04:42:00',4.79948,4.79948,4.79947,4.79947,1.5,4.80127,4.80127,4.80126,4.80126,1.5,False
'2018-03-16T04:43:00',4.79959,4.79966,4.79919,4.79919,5.94,4.80127,4.80144,4.80099,4.80099,6.75,True
'2018-03-16T04:44:00',4.79919,4.79929,4.79917,4.79929,5.0,4.80098,4.80109,4.80097,4.80109,6.0,True
'2018-03-16T04:45:00',4.79929,4.79933,4.79923,4.79933,2.25,4.80103,4.80113,4.80102,4.80113,2.25,True
'2018-03-16T04:46:00',4.79945,4.79999,4.79945,4.79999,5.0,4.80128,4.80179,4.80128,4.80179,6.0,False
'2018-03-16T04:47:00',4.80003,4.80003,4.79994,4.79994,6.75,4.80186,4.80186,4.80174,4.80174,5.25,True
'2018-03-16T04:48:00',4.79998,4.80002,4.79998,4.80001,3.75,4.80174,4.80182,4.80174,4.8018,3.75,True
'2018-03-16T04:49:00',4.80001,4.80011,4.79993,4.80011,3.0,4.80173,4.80191,4.80172,4.80191,3.0,True
'2018-03-16T04:50:00',4.80025,4.80025,4.80021,4.80024,4.5,4.80192,4.80205,4.80192,4.80204,4.5,False
'2018-03-16T04:51:00',4.80036,4.80036,4.79971,4.79971,4.5,4.80215,4.80215,4.80151,4.80151,4.5,False
'2018-03-16T04:52:00',4.79971,4.79971,4.79954,4.79959,5.5,4.80137,4.80137,4.80133,4.80133,9.0,True
'2018-03-16T04:53:00',4.79966,4.80074,4.79958,4.80034,8.0,4.80133,4.80253,4.80133,4.80214,10.5,False
'2018-03-16T04:54:00',4.80033,4.80033,4.80012,4.80012,3.75,4.8021,4.8021,4.80192,4.80192,3.75,False
'2018-03-16T04:55:00',4.79999,4.80048,4.79985,4.79985,11.0,4.80179,4.8022,4.80164,4.80164,16.5,True
'2018-03-16T04:56:00',4.79997,4.80038,4.79997,4.80037,5.69,4.80176,4.80217,4.80176,4.80217,7.5,False
'2018-03-16T04:57:00',4.80043,4.80065,4.80037,4.80037,3.5,4.80217,4.80244,4.80216,4.80217,4.5,False
'2018-03-16T04:58:00',4.80048,4.80048,4.79985,4.79985,8.25,4.80218,4.80227,4.80164,4.80164,11.25,False
'2018-03-16T04:59:00',4.79985,4.79996,4.79974,4.79977,3.94,4.80158,4.80158,4.80149,4.80149,8.25,True
'2018-03-16T05:00:00',4.7997,4.79994,4.79966,4.79991,13.69,4.80149,4.80165,4.80146,4.80165,33.0,False
'2018-03-16T05:01:00',4.79993,4.79993,4.79974,4.79976,3.75,4.80165,4.80165,4.80148,4.80148,9.75,True
'2018-03-16T05:02:00',4.79981,4.80034,4.79981,4.79996,13.88,4.80152,4.80199,4.80152,4.8016,33.0,True
'2018-03-16T05:03:00',4.79996,4.80009,4.79994,4.80007,5.25,4.80163,4.80173,4.80163,4.80173,15.75,False
'2018-03-16T05:04:00',4.80009,4.80011,4.79988,4.79991,8.94,4.80173,4.80173,4.80159,4.80159,24.75,True
'2018-03-16T05:05:00',4.79991,4.80059,4.79991,4.80056,7.5,4.8016,4.80218,4.8016,4.80218,22.5,False
'2018-03-16T05:06:00',4.80056,4.80056,4.80035,4.80039,4.0,4.80226,4.80226,4.80207,4.80207,7.5,True
'2018-03-16T05:07:00',4.80041,4.80089,4.80041,4.80069,7.25,4.80209,4.80249,4.80209,4.80249,20.25,True
'2018-03-16T05:08:00',4.80064,4.80101,4.80061,4.80101,6.0,4.80243,4.8026,4.8024,4.8026,13.5,False
'2018-03-16T05:09:00',4.80099,4.80099,4.80069,4.80069,7.76,4.8026,4.80271,4.80249,4.80249,12.0,False
'2018-03-16T05:10:00',4.80068,4.8007,4.80038,4.80049,7.94,4.80229,4.80229,4.80212,4.80212,17.25,False
'2018-03-16T05:11:00',4.80048,4.80057,4.80037,4.80049,3.75,4.80212,4.80212,4.80205,4.80205,11.25,False
'2018-03-16T05:12:00',4.80047,4.80047,4.80026,4.80036,6.94,4.80205,4.8021,4.80205,4.8021,18.75,False
'2018-03-16T05:13:00',4.80036,4.80036,4.80019,4.80019,5.19,4.80211,4.80213,4.80199,4.80199,7.5,True
'2018-03-16T05:14:00',4.80014,4.80035,4.80007,4.80035,4.5,4.80192,4.8021,4.8018,4.8021,10.5,True
'2018-03-16T05:15:00',4.80035,4.80048,4.80035,4.80048,2.5,4.80212,4.80215,4.80207,4.80215,7.5,True
'2018-03-16T05:16:00',4.80047,4.80082,4.80026,4.80082,6.5,4.80215,4.80262,4.80205,4.80262,7.5,False
'2018-03-16T05:17:00',4.80072,4.80072,4.80064,4.80064,2.25,4.80252,4.80252,4.80244,4.80244,2.25,True
'2018-03-16T05:18:00',4.80074,4.80076,4.80073,4.80073,3.0,4.80253,4.80255,4.80253,4.80253,3.0,False
'2018-03-16T05:19:00',4.8007,4.8007,4.80057,4.80057,4.5,4.80249,4.80249,4.80237,4.80237,3.69,False
'2018-03-16T05:20:00',4.80048,4.80048,4.80043,4.80043,3.0,4.80228,4.80228,4.80223,4.80223,3.0,True
'2018-03-16T05:21:00',4.80046,4.80069,4.80041,4.80069,3.75,4.80226,4.80249,4.80221,4.80249,3.75,False
'2018-03-16T05:22:00',4.8006,4.80063,4.8006,4.80063,1.5,4.8024,4.80243,4.8024,4.80243,1.5,True
'2018-03-16T05:23:00',4.80068,4.80069,4.80062,4.80066,4.25,4.80243,4.80248,4.80241,4.80246,5.25,False
'2018-03-16T05:24:00',4.80064,4.80065,4.8005,4.80064,5.5,4.80244,4.80244,4.80229,4.80244,9.0,True
'2018-03-16T05:25:00',4.80073,4.80081,4.80073,4.80081,3.75,4.80245,4.80264,4.80245,4.80264,3.75,True
'2018-03-16T05:26:00',4.80093,4.80121,4.80093,4.80095,3.25,4.80276,4.803,4.80275,4.80275,3.75,False
'2018-03-16T05:27:00',4.80081,4.80081,4.8006,4.8006,1.5,4.8026,4.8026,4.80239,4.80239,1.5,False
'2018-03-16T05:28:00',4.80059,4.80059,4.8005,4.80056,3.0,4.8023,4.80237,4.8023,4.80236,3.0,False
'2018-03-16T05:29:00',4.80057,4.80057,4.80056,4.80056,1.5,4.80237,4.80237,4.80236,4.80236,1.5,True
'2018-03-16T05:30:00',4.80069,4.8007,4.80069,4.80069,3.75,4.80236,4.8025,4.80236,4.80249,4.5,True
'2018-03-16T05:31:00',4.80073,4.80085,4.80069,4.80085,3.75,4.80249,4.80264,4.80249,4.80264,5.25,False
'2018-03-16T05:32:00',4.80085,4.80085,4.8008,4.80082,1.5,4.8026,4.8026,4.80259,4.8026,3.0,False
'2018-03-16T05:33:00',4.80081,4.80083,4.80063,4.80063,4.63,4.8026,4.8026,4.80242,4.80242,6.75,False
'2018-03-16T05:34:00',4.80064,4.80064,4.80041,4.80055,3.75,4.80243,4.80243,4.8022,4.8022,10.5,False
'2018-03-16T05:35:00',4.80055,4.80055,4.80021,4.80021,2.94,4.80221,4.80228,4.802,4.802,3.75,False
'2018-03-16T05:36:00',4.8002,4.8002,4.79977,4.79995,7.44,4.80195,4.80195,4.80156,4.80168,12.75,True
'2018-03-16T05:37:00',4.7999,4.80019,4.79984,4.80019,7.44,4.80168,4.8018,4.80163,4.8018,12.75,True
'2018-03-16T05:38:00',4.80018,4.80029,4.80018,4.80029,2.5,4.8018,4.80209,4.8018,4.80209,3.0,True
'2018-03-16T05:39:00',4.80017,4.80063,4.79983,4.80063,9.0,4.80163,4.80268,4.80163,4.80249,8.5,True
'2018-03-16T05:40:00',4.80063,4.8008,4.80058,4.8008,3.0,4.80242,4.80263,4.80241,4.80263,3.0,True
'2018-03-16T05:41:00',4.80079,4.80081,4.80076,4.80081,3.0,4.80259,4.80264,4.80259,4.80264,3.0,True
'2018-03-16T05:42:00',4.8008,4.80131,4.8008,4.80131,8.0,4.80263,4.80303,4.80263,4.80303,12.75,True
'2018-03-16T05:43:00',4.80123,4.80149,4.80121,4.80142,5.25,4.80303,4.80328,4.80301,4.80322,8.25,False
'2018-03-16T05:44:00',4.80142,4.80145,4.80106,4.80106,9.75,4.8032,4.8032,4.80286,4.80286,10.5,False
'2018-03-16T05:45:00',4.80114,4.8012,4.80076,4.80081,10.69,4.80286,4.80286,4.80256,4.80256,16.5,True
'2018-03-16T05:46:00',4.80092,4.80113,4.80092,4.80113,4.0,4.80256,4.80292,4.80256,4.80292,4.5,True
'2018-03-16T05:47:00',4.80116,4.80144,4.80115,4.80143,4.0,4.80296,4.80321,4.80295,4.80321,7.5,False
'2018-03-16T05:48:00',4.80143,4.80146,4.80138,4.80138,3.0,4.80322,4.80326,4.80318,4.80318,3.0,False
'2018-03-16T05:49:00',4.80137,4.80137,4.80119,4.80125,6.0,4.80306,4.80315,4.80299,4.80304,9.0,True
'2018-03-16T05:50:00',4.80166,4.80184,4.80148,4.80159,21.0,4.80304,4.80341,4.80304,4.80309,21.0,False
'2018-03-16T05:51:00',4.80159,4.80159,4.80128,4.8014,11.25,4.80316,4.80316,4.80288,4.80296,11.25,False
'2018-03-16T05:52:00',4.80138,4.8014,4.80124,4.80124,7.5,4.80296,4.803,4.80265,4.80265,7.5,True
'2018-03-16T05:53:00',4.80124,4.80128,4.80123,4.80124,5.25,4.80266,4.8027,4.80266,4.8027,5.25,False
'2018-03-16T05:54:00',4.80124,4.80124,4.8009,4.80091,3.5,4.80269,4.80271,4.80269,4.80271,4.5,False
'2018-03-16T05:55:00',4.80088,4.80088,4.80025,4.80049,8.25,4.80268,4.80268,4.80205,4.8021,13.75,False
'2018-03-16T05:56:00',4.8005,4.80056,4.80044,4.80044,3.5,4.8021,4.8022,4.8021,4.80217,10.5,False
'2018-03-16T05:57:00',4.80042,4.80042,4.80015,4.80021,5.94,4.80217,4.80217,4.80194,4.80198,12.75,False
'2018-03-16T05:58:00',4.80021,4.80026,4.80019,4.80019,2.25,4.80194,4.80204,4.80194,4.80194,5.25,True
'2018-03-16T05:59:00',4.80017,4.80036,4.8001,4.80036,7.5,4.80194,4.80199,4.80187,4.80199,19.5,True
'2018-03-16T06:00:00',4.8004,4.80047,4.80024,4.80037,4.5,4.80199,4.80226,4.80199,4.80217,6.0,False
'2018-03-16T06:01:00',4.80036,4.80036,4.80005,4.80009,4.5,4.80206,4.80206,4.80184,4.80184,6.0,False
'2018-03-16T06:02:00',4.80015,4.80026,4.80008,4.80008,3.0,4.80181,4.80187,4.80181,4.80186,9.0,False
'2018-03-16T06:03:00',4.80018,4.80024,4.80007,4.80007,5.0,4.80188,4.80188,4.80187,4.80187,12.0,False
'2018-03-16T06:04:00',4.80006,4.80006,4.79948,4.79963,9.75,4.8018,4.8018,4.80128,4.80142,15.25,False
'2018-03-16T06:05:00',4.79962,4.79963,4.79938,4.79938,4.19,4.80133,4.80133,4.80118,4.80118,4.5,True
'2018-03-16T06:06:00',4.79935,4.79959,4.79935,4.79959,3.25,4.80115,4.80138,4.80115,4.80135,2.75,True
'2018-03-16T06:07:00',4.79939,4.80036,4.79939,4.80014,10.69,4.80119,4.80198,4.80119,4.80167,19.5,True
'2018-03-16T06:08:00',4.80006,4.80013,4.79998,4.8001,7.94,4.80167,4.80178,4.80167,4.80177,20.25,False
'2018-03-16T06:09:00',4.8001,4.80012,4.79985,4.8,9.0,4.80175,4.80175,4.8015,4.80151,24.0,False
'2018-03-16T06:10:00',4.79995,4.79999,4.79976,4.79984,8.0,4.80158,4.80158,4.80142,4.80142,24.0,True
'2018-03-16T06:11:00',4.79985,4.79995,4.79981,4.79988,4.75,4.80142,4.80155,4.80142,4.80155,14.25,True
'2018-03-16T06:12:00',4.79988,4.80009,4.79981,4.8,5.44,4.80159,4.8018,4.80154,4.8018,14.25,False
'2018-03-16T06:13:00',4.79999,4.80006,4.79989,4.79996,6.25,4.8016,4.80168,4.8016,4.80168,17.25,False
'2018-03-16T06:14:00',4.79992,4.80008,4.79976,4.79994,7.0,4.80159,4.80169,4.80142,4.80159,18.0,False
'2018-03-16T06:15:00',4.79997,4.79997,4.7997,4.79977,6.0,4.80159,4.80159,4.80136,4.80136,18.0,True
'2018-03-16T06:16:00',4.79977,4.7999,4.79972,4.7999,2.75,4.8014,4.80158,4.80137,4.80158,8.25,True
'2018-03-16T06:17:00',4.79995,4.80014,4.7998,4.80012,6.0,4.80158,4.80183,4.80156,4.80183,18.0,False
'2018-03-16T06:18:00',4.80012,4.80012,4.79989,4.79989,2.75,4.80184,4.80184,4.80163,4.80163,6.75,True
'2018-03-16T06:19:00',4.79989,4.79994,4.79989,4.79992,2.5,4.80161,4.80162,4.80161,4.80162,7.5,False
'2018-03-16T06:20:00',4.79991,4.79994,4.79987,4.79991,3.25,4.80162,4.80163,4.80154,4.80163,9.75,False
'2018-03-16T06:21:00',4.79993,4.79993,4.79973,4.79976,5.75,4.80163,4.80163,4.80143,4.80143,14.25,True
'2018-03-16T06:22:00',4.79976,4.79996,4.79976,4.79993,3.75,4.80148,4.80163,4.80148,4.80161,11.25,False
'2018-03-16T06:23:00',4.79993,4.79993,4.79974,4.79975,6.0,4.80159,4.80159,4.80146,4.80146,18.0,False
'2018-03-16T06:24:00',4.79979,4.79988,4.79973,4.79976,5.63,4.80146,4.80155,4.80142,4.80142,11.25,True
'2018-03-16T06:25:00',4.79976,4.80004,4.79976,4.80004,4.25,4.80146,4.80173,4.80146,4.80173,12.75,True
'2018-03-16T06:26:00',4.80007,4.80057,4.80006,4.80055,7.5,4.80173,4.80222,4.80173,4.80222,22.5,False
'2018-03-16T06:27:00',4.80055,4.80058,4.80051,4.80051,2.5,4.80224,4.80224,4.8022,4.80224,7.5,True
'2018-03-16T06:28:00',4.80056,4.80105,4.80056,4.80103,4.0,4.80224,4.80267,4.80224,4.80267,9.19,True
'2018-03-16T06:29:00',4.801,4.80123,4.80075,4.8011,6.94,4.80267,4.80274,4.80255,4.80274,18.75,True
'2018-03-16T06:30:00',4.80111,4.8012,4.80097,4.8011,8.0,4.80274,4.80283,4.80274,4.8028,24.0,False
'2018-03-16T06:31:00',4.80109,4.80144,4.80023,4.80106,13.88,4.8028,4.8031,4.80182,4.80286,20.5,True
'2018-03-16T06:32:00',4.80106,4.8013,4.80069,4.8013,14.19,4.80284,4.80301,4.80249,4.80301,22.0,False
'2018-03-16T06:33:00',4.80138,4.80148,4.79613,4.79791,64.69,4.80301,4.80323,4.79792,4.79932,50.38,False
'2018-03-16T06:34:00',4.79791,4.80158,4.79635,4.79737,107.0,4.79943,4.80289,4.79815,4.79877,97.0,False
'2018-03-16T06:35:00',4.79725,4.79797,4.79708,4.79727,19.5,4.79877,4.79938,4.79849,4.79849,19.5,True
'2018-03-16T06:36:00',4.79726,4.80026,4.79661,4.80026,64.5,4.79868,4.80188,4.79797,4.80188,47.88,False
'2018-03-16T06:37:00',4.80024,4.80027,4.79807,4.79937,28.75,4.80188,4.80188,4.79986,4.80117,26.0,True
'2018-03-16T06:38:00',4.79941,4.79955,4.79941,4.79955,3.0,4.80119,4.80135,4.80119,4.80135,2.5,False
'2018-03-16T06:39:00',4.79955,4.79961,4.79955,4.79961,15.0,4.80134,4.80139,4.80122,4.80122,7.0,False
'2018-03-16T06:40:00',4.79961,4.79961,4.79936,4.79943,10.5,4.8012,4.80139,4.80112,4.80123,6.69,False
'2018-03-16T06:41:00',4.79926,4.79926,4.79881,4.79897,6.75,4.80105,4.80105,4.8006,4.80077,6.75,True
'2018-03-16T06:42:00',4.79896,4.79904,4.79896,4.79902,5.25,4.80076,4.80084,4.80076,4.80081,4.25,True
'2018-03-16T06:43:00',4.79903,4.79911,4.79903,4.79911,5.25,4.80082,4.8009,4.80082,4.8009,3.75,True
'2018-03-16T06:44:00',4.80016,4.80016,4.79942,4.7997,11.69,4.80148,4.80148,4.80118,4.80146,22.0,True
'2018-03-16T06:45:00',4.79971,4.79971,4.79967,4.79971,3.75,4.8015,4.8015,4.80147,4.8015,3.75,False
'2018-03-16T06:46:00',4.79967,4.79967,4.79955,4.79955,2.25,4.80147,4.80147,4.80135,4.80135,2.25,True
'2018-03-16T06:47:00',4.79988,4.80051,4.79988,4.80009,11.75,4.80151,4.80231,4.80151,4.80189,8.25,False
'2018-03-16T06:48:00',4.80017,4.80019,4.80007,4.80007,15.0,4.8019,4.80197,4.80187,4.80187,6.5,True
'2018-03-16T06:49:00',4.8001,4.80013,4.8001,4.80013,10.5,4.80187,4.80192,4.80185,4.80192,5.5,False
'2018-03-16T06:50:00',4.80012,4.80016,4.7999,4.7999,9.0,4.80191,4.80195,4.80168,4.80169,5.25,False
'2018-03-16T06:51:00',4.79993,4.79996,4.79901,4.79901,6.0,4.80172,4.80172,4.80081,4.80081,7.69,True
'2018-03-16T06:52:00',4.79902,4.79902,4.79902,4.79902,0.75,4.80081,4.80081,4.80081,4.80081,0.75,True
'2018-03-16T06:53:00',4.79907,4.79916,4.79907,4.79916,2.25,4.80086,4.80095,4.80086,4.80095,2.25,True
'2018-03-16T06:54:00',4.79917,4.79923,4.79912,4.79923,4.5,4.80096,4.80102,4.80092,4.80102,4.5,False
'2018-03-16T06:55:00',4.7992,4.7992,4.79911,4.79911,4.5,4.80099,4.80099,4.8009,4.8009,4.0,True
'2018-03-16T06:56:00',4.79911,4.7994,4.79905,4.7994,9.0,4.80085,4.80119,4.80083,4.80119,6.19,False
'2018-03-16T06:57:00',4.7994,4.7994,4.79929,4.79929,10.5,4.80118,4.80118,4.80106,4.80108,6.88,True
'2018-03-16T06:58:00',4.7993,4.79962,4.79903,4.79962,15.25,4.8011,4.80136,4.80082,4.80136,9.44,False
'2018-03-16T06:59:00',4.79962,4.79962,4.7989,4.79938,24.38,4.80134,4.8014,4.80069,4.80107,26.5,True
'2018-03-16T07:00:00',4.79938,4.79966,4.79888,4.79959,13.69,4.80108,4.80139,4.80067,4.80139,21.0,True
'2018-03-16T07:01:00',4.79965,4.80027,4.79965,4.80021,14.5,4.80139,4.8021,4.80139,4.80201,11.69,False
'2018-03-16T07:02:00',4.80022,4.8005,4.80003,4.80019,7.0,4.80202,4.80229,4.80183,4.80198,7.69,False
'2018-03-16T07:03:00',4.80018,4.80018,4.79909,4.79963,34.5,4.80198,4.80198,4.80082,4.80126,20.0,False
'2018-03-16T07:04:00',4.79957,4.7999,4.79957,4.79962,45.0,4.80119,4.80142,4.80097,4.80123,16.5,False
'2018-03-16T07:05:00',4.79962,4.79989,4.79928,4.79928,33.75,4.8012,4.80134,4.80066,4.80066,12.25,False
'2018-03-16T07:06:00',4.79923,4.79923,4.7986,4.79872,42.75,4.80066,4.80088,4.79995,4.80052,30.33,True
'2018-03-16T07:07:00',4.79872,4.79917,4.79872,4.79889,24.75,4.80042,4.80083,4.80038,4.80046,19.94,True
'2018-03-16T07:08:00',4.79889,4.7991,4.79886,4.7991,36.0,4.80054,4.80084,4.80032,4.80079,19.88,True
'2018-03-16T07:09:00',4.7991,4.79972,4.79804,4.7994,37.25,4.80078,4.80126,4.79933,4.80089,21.44,True
'2018-03-16T07:10:00',4.7994,4.79967,4.79879,4.79967,47.25,4.80093,4.80136,4.80018,4.80136,17.75,True
'2018-03-16T07:11:00',4.79967,4.79982,4.7994,4.79982,34.5,4.80135,4.8014,4.8008,4.8014,13.38,True
'2018-03-16T07:12:00',4.79982,4.80017,4.7998,4.80017,36.75,4.80141,4.80186,4.80117,4.80167,17.88,False
'2018-03-16T07:13:00',4.80017,4.80034,4.80008,4.80008,18.75,4.80174,4.80201,4.80141,4.80144,9.44,False
'2018-03-16T07:14:00',4.80008,4.80022,4.79993,4.79993,22.5,4.80141,4.80173,4.80128,4.80142,9.19,False
'2018-03-16T07:15:00',4.79989,4.79989,4.799,4.799,19.5,4.80142,4.80149,4.80035,4.80039,7.0,True
'2018-03-16T07:16:00',4.799,4.7997,4.79888,4.79936,41.25,4.8004,4.80124,4.80021,4.80068,15.94,True
'2018-03-16T07:17:00',4.79936,4.79978,4.79931,4.7995,36.0,4.80075,4.80127,4.80073,4.80115,13.0,True
'2018-03-16T07:18:00',4.7995,4.79989,4.7995,4.79989,36.75,4.80125,4.80155,4.80097,4.80135,13.75,False
'2018-03-16T07:19:00',4.79989,4.80002,4.79985,4.79985,23.25,4.80136,4.8016,4.80132,4.80132,7.75,True
'2018-03-16T07:20:00',4.79985,4.80054,4.79981,4.80054,37.5,4.8013,4.80217,4.80126,4.80217,15.19,False
'2018-03-16T07:21:00',4.80054,4.8007,4.80004,4.80032,37.5,4.80211,4.80234,4.8014,4.80182,15.0,False
'2018-03-16T07:22:00',4.80032,4.80049,4.80021,4.80023,30.0,4.80184,4.80213,4.80176,4.802,11.19,False
'2018-03-16T07:23:00',4.80036,4.80036,4.79995,4.79999,32.25,4.802,4.80216,4.80154,4.80159,11.75,True
'2018-03-16T07:24:00',4.7999,4.80045,4.79974,4.80045,21.75,4.80151,4.80217,4.80137,4.80217,9.19,False
'2018-03-16T07:25:00',4.80046,4.80067,4.8004,4.80054,33.0,4.80217,4.80241,4.80191,4.80198,14.69,False
'2018-03-16T07:26:00',4.80054,4.80139,4.79989,4.79989,30.75,4.80193,4.8031,4.80112,4.80134,14.75,True
'2018-03-16T07:27:00',4.79989,4.80049,4.79983,4.79984,30.75,4.80144,4.80172,4.80132,4.80163,26.74,False
'2018-03-16T07:28:00',4.79983,4.79996,4.79963,4.79986,34.5,4.8015,4.80169,4.80117,4.80124,20.19,False
'2018-03-16T07:29:00',4.79986,4.79986,4.79874,4.79908,18.75,4.80121,4.80124,4.80046,4.80088,10.75,True
'2018-03-16T07:30:00',4.79933,4.79953,4.79904,4.79944,15.0,4.80005,4.80068,4.80005,4.80061,14.25,True
'2018-03-16T07:31:00',4.79951,4.80044,4.79951,4.80042,10.5,4.8007,4.8017,4.8007,4.80166,10.5,True
'2018-03-16T07:32:00',4.80042,4.80066,4.79978,4.80066,11.25,4.80152,4.80192,4.80104,4.80192,10.5,False
'2018-03-16T07:33:00',4.80064,4.80064,4.79922,4.79922,12.25,4.80136,4.80136,4.80048,4.80048,11.25,False
'2018-03-16T07:34:00',4.79926,4.79981,4.79743,4.79848,42.0,4.80052,4.80099,4.79869,4.7997,44.25,True
'2018-03-16T07:35:00',4.79848,4.79848,4.79828,4.79848,19.5,4.79963,4.79974,4.79954,4.79974,21.75,False
'2018-03-16T07:36:00',4.79848,4.79848,4.79824,4.79824,12.75,4.79971,4.79974,4.7995,4.7995,15.0,True
'2018-03-16T07:37:00',4.79846,4.79947,4.79814,4.799,12.75,4.79951,4.80073,4.7994,4.80026,13.0,True
'2018-03-16T07:38:00',4.79916,4.79917,4.7983,4.79916,17.5,4.80026,4.80043,4.79954,4.80035,18.0,True
'2018-03-16T07:39:00',4.79928,4.7995,4.79816,4.79917,25.25,4.80035,4.80061,4.79932,4.80034,27.0,False
'2018-03-16T07:40:00',4.79917,4.79952,4.79891,4.79909,26.25,4.8003,4.80066,4.80017,4.80036,27.0,False
'2018-03-16T07:41:00',4.7991,4.79911,4.79873,4.79873,8.25,4.80036,4.80036,4.79991,4.79991,8.25,False
'2018-03-16T07:42:00',4.79862,4.79862,4.79682,4.79714,14.25,4.79988,4.79988,4.79764,4.79832,14.25,False
'2018-03-16T07:43:00',4.79714,4.79718,4.79674,4.79704,12.0,4.79822,4.79844,4.798,4.7983,12.0,True
'2018-03-16T07:44:00',4.79723,4.79767,4.79723,4.79729,11.25,4.79831,4.79882,4.79831,4.79855,12.75,True
'2018-03-16T07:45:00',4.79726,4.79836,4.79726,4.79836,8.25,4.79852,4.79962,4.79852,4.79962,8.25,True
'2018-03-16T07:46:00',4.79836,4.79855,4.79819,4.79855,6.75,4.79946,4.79981,4.79945,4.79981,7.5,False
'2018-03-16T07:47:00',4.79855,4.79855,4.79831,4.79836,6.75,4.79966,4.79966,4.79947,4.79959,6.75,False
'2018-03-16T07:48:00',4.79833,4.79833,4.7976,4.79775,9.75,4.79957,4.79957,4.79876,4.799,10.5,False
'2018-03-16T07:49:00',4.79769,4.79769,4.79755,4.79755,4.5,4.79895,4.79895,4.79881,4.79881,3.75,True
'2018-03-16T07:50:00',4.79748,4.79763,4.79748,4.79761,3.0,4.79874,4.79889,4.79874,4.79887,3.0,True
'2018-03-16T07:51:00',4.79761,4.79822,4.79754,4.79809,7.5,4.79882,4.79945,4.7988,4.79935,7.5,True
'2018-03-16T07:52:00',4.79795,4.79913,4.79795,4.79873,13.25,4.79921,4.80027,4.79921,4.79995,15.75,False
'2018-03-16T07:53:00',4.79869,4.79879,4.79848,4.79848,4.5,4.79995,4.80005,4.79974,4.79974,4.5,False
'2018-03-16T07:54:00',4.79841,4.79841,4.79782,4.79786,8.25,4.79967,4.79967,4.79908,4.79912,8.25,True
'2018-03-16T07:55:00',4.79781,4.79808,4.79781,4.79808,5.25,4.79907,4.79934,4.79907,4.79934,5.25,False
'2018-03-16T07:56:00',4.798,4.798,4.79739,4.79739,5.25,4.79926,4.79926,4.7986,4.7986,5.25,False
'2018-03-16T07:57:00',4.79737,4.79737,4.79735,4.79735,4.5,4.79863,4.79863,4.79861,4.79861,2.25,True
'2018-03-16T07:58:00',4.79733,4.79741,4.79722,4.79741,6.0,4.79858,4.79867,4.79848,4.79867,5.25,True
'2018-03-16T07:59:00',4.79793,4.79861,4.79793,4.79836,10.5,4.79868,4.79972,4.79868,4.79962,10.5,True
'2018-03-16T08:00:00',4.7985,4.7988,4.79762,4.7988,32.83,4.79944,4.79976,4.79859,4.79976,28.16,True
'2018-03-16T08:01:00',4.79884,4.80111,4.7988,4.80069,42.64,4.79976,4.80207,4.79976,4.80166,77.94,True
'2018-03-16T08:02:00',4.80077,4.80101,4.80032,4.80097,24.13,4.80166,4.80187,4.80115,4.80187,42.19,False
'2018-03-16T08:03:00',4.80096,4.80096,4.80028,4.80063,20.01,4.80187,4.80187,4.80124,4.80155,34.75,True
'2018-03-16T08:04:00',4.80065,4.80084,4.80057,4.80083,10.07,4.80155,4.8018,4.80153,4.8018,16.19,True
'2018-03-16T08:05:00',4.80084,4.80192,4.80084,4.8018,34.51,4.80181,4.80284,4.8018,4.80261,34.63,False
'2018-03-16T08:06:00',4.80182,4.80194,4.80094,4.80147,51.25,4.80276,4.80288,4.80165,4.80229,23.75,True
'2018-03-16T08:07:00',4.80147,4.8019,4.80141,4.80189,22.0,4.80231,4.80278,4.8023,4.80271,8.5,True
'2018-03-16T08:08:00',4.80189,4.80201,4.80152,4.80201,25.44,4.80274,4.80298,4.80248,4.80298,20.44,True
'2018-03-16T08:09:00',4.80201,4.80229,4.80175,4.80229,13.88,4.80292,4.80325,4.8027,4.80323,13.0,True
'2018-03-16T08:10:00',4.80246,4.80274,4.80172,4.80255,55.88,4.80325,4.80356,4.80267,4.80352,42.82,False
'2018-03-16T08:11:00',4.80262,4.80262,4.80235,4.80235,24.69,4.80353,4.80355,4.80315,4.8033,11.0,False
'2018-03-16T08:12:00',4.80235,4.80235,4.80097,4.80097,24.75,4.80319,4.80319,4.80192,4.80192,24.0,False
'2018-03-16T08:13:00',4.80097,4.80172,4.80021,4.80082,70.69,4.8019,4.80268,4.80106,4.80179,43.38,False
'2018-03-16T08:14:00',4.80082,4.80082,4.79955,4.79955,69.69,4.80177,4.80179,4.80041,4.80044,42.07,True
'2018-03-16T08:15:00',4.79955,4.80005,4.79872,4.8,57.51,4.80051,4.80097,4.79968,4.80096,63.63,False
'2018-03-16T08:16:00',4.80002,4.80021,4.79886,4.79987,38.38,4.80096,4.80107,4.79976,4.80081,42.0,True
'2018-03-16T08:17:00',4.79975,4.8004,4.79975,4.79994,41.94,4.80071,4.80137,4.80069,4.80089,28.94,False
'2018-03-16T08:18:00',4.79999,4.79999,4.7989,4.7989,53.0,4.80089,4.8009,4.79964,4.79972,19.0,True
'2018-03-16T08:19:00',4.79902,4.79938,4.79902,4.79933,32.94,4.79986,4.80035,4.79986,4.8002,16.13,False
'2018-03-16T08:20:00',4.79933,4.79933,4.79892,4.79904,33.75,4.80017,4.80029,4.79963,4.79969,11.75,False
'2018-03-16T08:21:00',4.79904,4.79917,4.79784,4.79872,55.0,4.7997,4.79995,4.79879,4.79968,24.57,True
'2018-03-16T08:22:00',4.79874,4.79994,4.79874,4.79994,26.69,4.79969,4.80082,4.79961,4.80082,19.88,True
'2018-03-16T08:23:00',4.79994,4.80052,4.79994,4.80021,31.5,4.80084,4.8014,4.80082,4.80114,14.88,False
'2018-03-16T08:24:00',4.80021,4.80045,4.79944,4.79971,37.0,4.80117,4.8013,4.80022,4.80056,14.38,True
'2018-03-16T08:25:00',4.79971,4.80094,4.79971,4.80013,42.38,4.80057,4.80186,4.80043,4.80099,32.19,False
'2018-03-16T08:26:00',4.80013,4.80084,4.79905,4.79906,71.82,4.80097,4.8018,4.79995,4.79999,44.82,True
'2018-03-16T08:27:00',4.79906,4.79952,4.79833,4.7993,31.94,4.79995,4.80034,4.7993,4.80023,34.76,True
'2018-03-16T08:28:00',4.79932,4.79953,4.79858,4.79939,41.0,4.80027,4.80048,4.79948,4.8003,38.94,False
'2018-03-16T08:29:00',4.79939,4.79939,4.79844,4.79927,29.25,4.80028,4.80028,4.79935,4.80024,30.88,False
'2018-03-16T08:30:00',4.79925,4.79963,4.79879,4.79919,26.5,4.80021,4.8006,4.79963,4.79998,23.44,False
'2018-03-16T08:31:00',4.79931,4.79934,4.79903,4.79903,9.75,4.80015,4.80018,4.79988,4.79988,5.69,True
'2018-03-16T08:32:00',4.79902,4.79964,4.79844,4.79964,47.75,4.79986,4.80048,4.79928,4.80048,44.18,True
'2018-03-16T08:33:00',4.79964,4.80084,4.79891,4.80084,51.88,4.80042,4.80164,4.79956,4.80164,52.13,False
'2018-03-16T08:34:00',4.80087,4.80128,4.80079,4.80079,34.0,4.80169,4.80204,4.80158,4.80158,33.19,True
'2018-03-16T08:35:00',4.80079,4.80151,4.80079,4.80081,27.74,4.8016,4.80236,4.8016,4.80166,24.44,True
'2018-03-16T08:36:00',4.80108,4.80141,4.80051,4.80139,36.56,4.80175,4.80224,4.8012,4.80224,38.32,True
'2018-03-16T08:37:00',4.80153,4.80193,4.80119,4.80174,16.19,4.80237,4.80278,4.80194,4.80258,15.5,False
'2018-03-16T08:38:00',4.80174,4.80176,4.80163,4.80164,9.75,4.80251,4.80261,4.8024,4.80249,6.69,True
'2018-03-16T08:39:00',4.80168,4.80204,4.80168,4.80204,12.75,4.80253,4.80278,4.80253,4.80278,20.19,True
'2018-03-16T08:40:00',4.80204,4.8023,4.80202,4.80221,10.19,4.80286,4.80306,4.80286,4.80304,17.5,False
'2018-03-16T08:41:00',4.80221,4.80221,4.80188,4.80188,3.44,4.80306,4.80306,4.80272,4.80272,3.75,True
'2018-03-16T08:42:00',4.80187,4.80231,4.80176,4.80218,8.5,4.80271,4.80316,4.8026,4.80302,8.0,True
'2018-03-16T08:43:00',4.80236,4.80305,4.80236,4.80262,23.44,4.8032,4.80387,4.8032,4.80343,24.44,False
'2018-03-16T08:44:00',4.80262,4.80319,4.8025,4.80255,25.5,4.80342,4.80404,4.80332,4.80339,16.44,True
'2018-03-16T08:45:00',4.80266,4.80352,4.80251,4.80352,42.32,4.80351,4.80436,4.80335,4.80436,37.82,True
'2018-03-16T08:46:00',4.80366,4.80496,4.80366,4.80478,31.88,4.8045,4.80574,4.8045,4.80563,34.19,False
'2018-03-16T08:47:00',4.80481,4.80508,4.80376,4.80376,26.07,4.80563,4.80592,4.8046,4.8046,28.0,True
'2018-03-16T08:48:00',4.80375,4.80722,4.80375,4.80698,40.19,4.8046,4.80771,4.80459,4.8077,60.0,True
'2018-03-16T08:49:00',4.80698,4.80824,4.80698,4.80802,35.14,4.80772,4.80909,4.80772,4.80882,43.75,True
'2018-03-16T08:50:00',4.808,4.80843,4.80667,4.80832,38.25,4.80882,4.80922,4.80752,4.80915,37.89,True
'2018-03-16T08:51:00',4.80832,4.81055,4.80803,4.80937,36.19,4.80916,4.81121,4.80888,4.81015,33.38,True
'2018-03-16T08:52:00',4.80922,4.81007,4.8091,4.81007,33.94,4.81007,4.81077,4.80979,4.81077,26.69,True
'2018-03-16T08:53:00',4.81003,4.81327,4.80985,4.81173,60.01,4.81077,4.81384,4.8104,4.8125,72.75,False
'2018-03-16T08:54:00',4.81166,4.81167,4.80936,4.81052,39.75,4.8125,4.8125,4.8102,4.81136,43.75,True
'2018-03-16T08:55:00',4.81052,4.81308,4.81024,4.81257,54.45,4.81133,4.81393,4.81109,4.81324,61.5,False
'2018-03-16T08:56:00',4.81263,4.8148,4.81151,4.81165,109.69,4.81324,4.81564,4.81236,4.81249,94.51,True
'2018-03-16T08:57:00',4.81178,4.8122,4.81121,4.81212,60.44,4.81256,4.81304,4.81203,4.81291,43.88,True
'2018-03-16T08:58:00',4.8122,4.81346,4.8118,4.81342,73.19,4.81302,4.81422,4.81259,4.81422,70.5,True
'2018-03-16T08:59:00',4.81346,4.81962,4.81346,4.81889,109.81,4.81422,4.82007,4.81409,4.82007,82.74,True
'2018-03-16T09:00:00',4.81893,4.82081,4.81744,4.82079,116.18,4.81991,4.82166,4.81835,4.82163,67.22,True
'2018-03-16T09:01:00',4.82082,4.82187,4.82062,4.82158,51.69,4.82166,4.82264,4.8214,4.82231,48.76,False
'2018-03-16T09:02:00',4.8217,4.82254,4.81985,4.82044,46.69,4.82247,4.82334,4.82077,4.82122,67.01,False
'2018-03-16T09:03:00',4.82016,4.82037,4.81943,4.82019,24.5,4.82133,4.82161,4.8207,4.82149,25.0,False
'2018-03-16T09:04:00',4.82023,4.82033,4.81954,4.81954,26.76,4.82153,4.82159,4.82035,4.82035,35.48,False
'2018-03-16T09:05:00',4.81954,4.82022,4.81857,4.81874,41.94,4.82031,4.821,4.81936,4.81961,32.25,True
'2018-03-16T09:06:00',4.8187,4.81982,4.8184,4.81917,35.24,4.81955,4.8206,4.81918,4.81994,31.01,True
'2018-03-16T09:07:00',4.81922,4.82114,4.8181,4.82106,53.73,4.82,4.82208,4.81892,4.82191,43.45,True
'2018-03-16T09:08:00',4.82106,4.82462,4.82086,4.82423,64.77,4.8219,4.82531,4.82165,4.82501,86.76,False
'2018-03-16T09:09:00',4.82417,4.82417,4.82019,4.82133,85.86,4.82495,4.82495,4.82133,4.82211,98.96,True
'2018-03-16T09:10:00',4.82135,4.8223,4.82135,4.82176,22.25,4.82213,4.82307,4.82213,4.82253,35.75,True
'2018-03-16T09:11:00',4.82178,4.82251,4.8217,4.82238,12.0,4.82255,4.82327,4.82247,4.82314,15.57,False
'2018-03-16T09:12:00',4.82237,4.82276,4.81913,4.81925,70.01,4.82313,4.82359,4.81992,4.82025,91.1,False
'2018-03-16T09:13:00',4.81922,4.8195,4.8189,4.81921,31.44,4.82023,4.82029,4.81975,4.82006,63.46,True
'2018-03-16T09:14:00',4.81919,4.81991,4.81918,4.8196,12.75,4.82006,4.82071,4.82004,4.82051,25.13,False
'2018-03-16T09:15:00',4.81966,4.81982,4.8183,4.81909,53.69,4.82056,4.82072,4.81929,4.82021,37.7,False
'2018-03-16T09:16:00',4.81915,4.81915,4.81704,4.81735,40.38,4.82019,4.82019,4.81802,4.81816,44.82,False
'2018-03-16T09:17:00',4.81735,4.81748,4.8149,4.81495,42.44,4.81817,4.81832,4.81572,4.81573,44.63,False
'2018-03-16T09:18:00',4.81496,4.81527,4.81221,4.81318,101.76,4.81573,4.81614,4.81321,4.81414,83.09,False
'2018-03-16T09:19:00',4.81294,4.81436,4.8121,4.81318,76.07,4.81414,4.81551,4.81313,4.81393,88.84,False
'2018-03-16T09:20:00',4.81322,4.81323,4.81036,4.8113,62.81,4.81393,4.81393,4.81118,4.81196,98.94,True
'2018-03-16T09:21:00',4.8113,4.81264,4.81079,4.81193,42.82,4.81213,4.81369,4.81172,4.81298,68.61,False
'2018-03-16T09:22:00',4.81201,4.81233,4.81125,4.8117,30.88,4.81298,4.81319,4.81179,4.81196,31.41,False
'2018-03-16T09:23:00',4.81167,4.81196,4.81086,4.81142,38.0,4.81196,4.81277,4.81172,4.81224,29.91,True
'2018-03-16T09:24:00',4.81142,4.81158,4.81007,4.81158,44.94,4.81223,4.81254,4.81098,4.81254,56.95,True
'2018-03-16T09:25:00',4.81158,4.81294,4.81129,4.81291,40.94,4.81256,4.81375,4.81233,4.81373,35.3,False
'2018-03-16T09:26:00',4.81291,4.81299,4.81201,4.81221,44.76,4.81372,4.81395,4.81279,4.81311,25.19,False
'2018-03-16T09:27:00',4.81221,4.81221,4.81105,4.81153,35.19,4.81308,4.81308,4.81187,4.81227,23.0,False
'2018-03-16T09:28:00',4.81153,4.81262,4.81096,4.81105,53.01,4.81228,4.81349,4.8117,4.81223,31.5,True
'2018-03-16T09:29:00',4.81105,4.81319,4.81105,4.81253,51.19,4.81221,4.81423,4.81216,4.81359,57.38,False
'2018-03-16T09:30:00',4.8125,4.81327,4.81143,4.81173,64.07,4.81359,4.81413,4.81243,4.81255,70.45,True
'2018-03-16T09:31:00',4.81143,4.81293,4.81099,4.81233,94.39,4.81263,4.81383,4.812,4.81323,58.57,True
'2018-03-16T09:32:00',4.81233,4.8154,4.81211,4.81539,59.07,4.81324,4.81617,4.81279,4.81616,35.76,True
'2018-03-16T09:33:00',4.8154,4.81835,4.8154,4.81757,53.69,4.81616,4.81932,4.81616,4.81849,65.88,True
'2018-03-16T09:34:00',4.81738,4.81989,4.81699,4.81929,56.82,4.81821,4.82082,4.81788,4.82007,54.13,False
'2018-03-16T09:35:00',4.81933,4.81961,4.81851,4.81904,53.59,4.82013,4.8206,4.81939,4.82006,50.75,True
'2018-03-16T09:36:00',4.81911,4.82293,4.81784,4.82134,100.77,4.82005,4.82389,4.81868,4.82233,115.08,False
'2018-03-16T09:37:00',4.82134,4.82134,4.819,4.81928,45.86,4.82231,4.82231,4.82004,4.8201,37.94,False
'2018-03-16T09:38:00',4.81924,4.82018,4.81895,4.81903,47.33,4.82006,4.82122,4.81977,4.82016,33.13,True
'2018-03-16T09:39:00',4.81903,4.81955,4.81817,4.81944,37.26,4.81997,4.82036,4.81899,4.82026,28.5,False
'2018-03-16T09:40:00',4.81936,4.82025,4.81849,4.81935,51.69,4.82017,4.82101,4.81955,4.82011,65.38,True
'2018-03-16T09:41:00',4.81948,4.81995,4.81937,4.81993,16.75,4.82021,4.82071,4.82013,4.82069,16.25,False
'2018-03-16T09:42:00',4.81989,4.81992,4.81806,4.81815,24.0,4.82066,4.82069,4.81883,4.81892,20.25,True
'2018-03-16T09:43:00',4.81818,4.81915,4.81742,4.81877,39.25,4.81895,4.82004,4.81825,4.81954,37.0,True
'2018-03-16T09:44:00',4.8188,4.81924,4.81809,4.81891,57.63,4.81957,4.82019,4.81889,4.81967,44.13,True
'2018-03-16T09:45:00',4.81888,4.81999,4.81888,4.8193,28.0,4.81964,4.82096,4.81964,4.82008,31.57,False
'2018-03-16T09:46:00',4.81929,4.81939,4.81875,4.81883,11.75,4.82007,4.82015,4.81955,4.8196,10.5,False
'2018-03-16T09:47:00',4.81881,4.81898,4.81838,4.81871,21.5,4.81958,4.81985,4.81924,4.81948,19.5,False
'2018-03-16T09:48:00',4.81873,4.81888,4.81766,4.81833,26.19,4.8195,4.81964,4.81849,4.81915,29.69,True
'2018-03-16T09:49:00',4.81839,4.81967,4.81806,4.81967,26.51,4.8192,4.82078,4.81893,4.82078,33.32,False
'2018-03-16T09:50:00',4.81967,4.81976,4.81924,4.81951,16.25,4.82071,4.82072,4.82004,4.82028,31.69,False
'2018-03-16T09:51:00',4.81946,4.81988,4.8184,4.81857,31.25,4.82022,4.82066,4.81916,4.81933,37.51,False
'2018-03-16T09:52:00',4.81862,4.81867,4.81726,4.81788,57.5,4.81939,4.81944,4.81805,4.81865,40.89,False
'2018-03-16T09:53:00',4.81788,4.81804,4.81747,4.81775,25.0,4.81863,4.8187,4.81823,4.81849,54.63,False
'2018-03-16T09:54:00',4.81777,4.81777,4.81696,4.81738,29.07,4.81849,4.81849,4.81776,4.81804,41.63,False
'2018-03-16T09:55:00',4.81741,4.81777,4.8159,4.81603,38.44,4.81804,4.81832,4.81675,4.81688,65.19,False
'2018-03-16T09:56:00',4.81603,4.81611,4.815,4.81601,33.82,4.81683,4.81688,4.81579,4.81676,47.82,True
'2018-03-16T09:57:00',4.81601,4.81665,4.81575,4.81606,43.38,4.81675,4.81729,4.81656,4.81685,60.26,False
'2018-03-16T09:58:00',4.81611,4.81618,4.81385,4.81414,78.32,4.81685,4.81699,4.81451,4.81489,65.89,True
'2018-03-16T09:59:00',4.81406,4.81554,4.81336,4.81535,80.45,4.81489,4.81624,4.8142,4.81619,92.95,True
'2018-03-16T10:00:00',4.81541,4.8208,4.81541,4.81945,105.21,4.81619,4.82154,4.81619,4.82018,128.52,False
'2018-03-16T10:01:00',4.81949,4.81949,4.81847,4.81914,46.19,4.82018,4.82031,4.8193,4.82031,60.07,True
'2018-03-16T10:02:00',4.81916,4.82087,4.81863,4.82081,76.07,4.82031,4.82194,4.81968,4.82194,75.89,False
'2018-03-16T10:03:00',4.82077,4.82137,4.81851,4.81876,46.13,4.82193,4.82231,4.81928,4.81957,54.64,False
'2018-03-16T10:04:00',4.81877,4.81877,4.81653,4.817,55.89,4.81958,4.8196,4.81767,4.81782,49.94,False
'2018-03-16T10:05:00',4.817,4.81715,4.81546,4.81644,37.19,4.8179,4.81796,4.81628,4.81732,51.07,True
'2018-03-16T10:06:00',4.81646,4.81738,4.81606,4.81668,28.88,4.81732,4.81823,4.81704,4.81749,59.5,False
'2018-03-16T10:07:00',4.81662,4.81688,4.81583,4.81631,30.69,4.81739,4.81768,4.81665,4.81713,26.31,False
'2018-03-16T10:08:00',4.81633,4.81652,4.81542,4.81599,19.75,4.81715,4.81734,4.81624,4.81676,18.75,False
'2018-03-16T10:09:00',4.81602,4.81605,4.81472,4.81485,26.32,4.8168,4.81683,4.81538,4.81563,20.63,True
'2018-03-16T10:10:00',4.81486,4.81769,4.81482,4.81731,28.88,4.81562,4.81841,4.81559,4.81808,45.19,True
'2018-03-16T10:11:00',4.81739,4.81867,4.81675,4.81838,45.32,4.81816,4.81943,4.81785,4.81916,48.83,False
'2018-03-16T10:12:00',4.81838,4.81839,4.81723,4.81811,38.5,4.81917,4.81917,4.81805,4.81893,32.5,True
'2018-03-16T10:13:00',4.81812,4.81918,4.81789,4.81915,37.51,4.81894,4.81995,4.81875,4.81993,25.06,True
'2018-03-16T10:14:00',4.81915,4.82018,4.81913,4.8198,17.94,4.81992,4.82096,4.8199,4.82061,14.75,False
'2018-03-16T10:15:00',4.81983,4.82004,4.81936,4.81938,27.89,4.82061,4.82086,4.82018,4.82019,27.44,False
'2018-03-16T10:16:00',4.81932,4.82034,4.81916,4.81917,39.82,4.82013,4.82123,4.81993,4.81995,52.07,True
'2018-03-16T10:17:00',4.81915,4.82081,4.81915,4.81985,44.07,4.81995,4.8218,4.81995,4.82061,50.77,False
'2018-03-16T10:18:00',4.81981,4.82008,4.8195,4.81978,21.69,4.82057,4.82085,4.82038,4.82057,21.45,False
'2018-03-16T10:19:00',4.81976,4.82033,4.8196,4.81976,22.63,4.82054,4.82118,4.82037,4.82053,21.75,True
'2018-03-16T10:20:00',4.81977,4.8199,4.81913,4.8198,47.83,4.82054,4.82068,4.81991,4.82053,42.64,True
'2018-03-16T10:21:00',4.8198,4.82024,4.81967,4.82009,21.25,4.82056,4.82097,4.82041,4.82086,38.7,True
'2018-03-16T10:22:00',4.82011,4.82358,4.82011,4.82354,34.44,4.82088,4.82443,4.82088,4.82435,35.7,True
'2018-03-16T10:23:00',4.82363,4.82528,4.82363,4.82515,48.7,4.8244,4.82606,4.8244,4.82605,43.88,True
'2018-03-16T10:24:00',4.82523,4.82693,4.8247,4.82691,32.69,4.82612,4.82783,4.82549,4.8277,25.0,True
'2018-03-16T10:25:00',4.82685,4.82759,4.82683,4.8271,22.0,4.82765,4.82834,4.82757,4.82787,34.88,True
'2018-03-16T10:26:00',4.827,4.82886,4.82691,4.82852,26.07,4.82778,4.82973,4.82768,4.82931,25.69,False
'2018-03-16T10:27:00',4.82852,4.829,4.82779,4.82784,25.0,4.8293,4.82976,4.82857,4.82861,34.26,False
'2018-03-16T10:28:00',4.8279,4.82804,4.82615,4.82615,26.0,4.82867,4.82882,4.82704,4.82704,30.57,True
'2018-03-16T10:29:00',4.82614,4.82689,4.82564,4.82683,31.63,4.82706,4.82771,4.82641,4.82765,24.25,False
'2018-03-16T10:30:00',4.82692,4.827,4.82573,4.82631,43.57,4.82774,4.82782,4.82654,4.82711,39.69,False
'2018-03-16T10:31:00',4.82649,4.82684,4.82569,4.82602,34.13,4.82738,4.82762,4.8265,4.82671,37.56,True
'2018-03-16T10:32:00',4.82602,4.82677,4.82562,4.82612,53.7,4.8268,4.82748,4.82633,4.82686,60.63,True
'2018-03-16T10:33:00',4.82599,4.82685,4.82527,4.82685,69.95,4.82679,4.82763,4.82606,4.82763,73.02,True
'2018-03-16T10:34:00',4.82686,4.82707,4.82552,4.82694,71.26,4.82767,4.82779,4.82631,4.82758,64.51,False
'2018-03-16T10:35:00',4.82696,4.82702,4.82614,4.82649,44.39,4.82758,4.82772,4.82701,4.82723,34.58,True
'2018-03-16T10:36:00',4.82656,4.82767,4.82656,4.82705,61.64,4.82738,4.82829,4.82738,4.82782,56.69,False
'2018-03-16T10:37:00',4.82706,4.82706,4.82481,4.8249,70.33,4.82782,4.82782,4.82556,4.82567,39.44,True
'2018-03-16T10:38:00',4.8249,4.82739,4.8249,4.82684,67.26,4.8257,4.82799,4.8257,4.82758,85.57,False
'2018-03-16T10:39:00',4.82697,4.82744,4.82555,4.82638,61.95,4.82767,4.82815,4.82633,4.8271,52.95,True
'2018-03-16T10:40:00',4.8264,4.82824,4.8264,4.82746,89.46,4.8272,4.829,4.8272,4.82821,70.21,True
'2018-03-16T10:41:00',4.82746,4.8297,4.82656,4.82938,85.0,4.82819,4.83042,4.82731,4.83015,92.88,False
'2018-03-16T10:42:00',4.82933,4.8297,4.829,4.82907,18.11,4.83011,4.83048,4.82978,4.82985,23.88,False
'2018-03-16T10:43:00',4.82904,4.82923,4.82891,4.82899,19.88,4.82982,4.83001,4.8297,4.82977,13.5,False
'2018-03-16T10:44:00',4.82901,4.8291,4.82837,4.82837,17.19,4.8298,4.82988,4.82912,4.82912,15.88,True
'2018-03-16T10:45:00',4.82838,4.82848,4.82823,4.82841,22.94,4.82919,4.82927,4.82896,4.82918,23.13,True
'2018-03-16T10:46:00',4.82843,4.82918,4.82797,4.82898,22.57,4.82921,4.82993,4.82873,4.82976,22.38,False
'2018-03-16T10:47:00',4.82898,4.82935,4.82895,4.82898,34.13,4.82971,4.83005,4.82961,4.82971,16.25,False
'2018-03-16T10:48:00',4.82898,4.82899,4.82805,4.82837,32.95,4.82969,4.82969,4.82874,4.82914,18.19,False
'2018-03-16T10:49:00',4.82838,4.82848,4.82763,4.82787,21.69,4.82914,4.82922,4.82844,4.82861,43.95,True
'2018-03-16T10:50:00',4.82793,4.82867,4.8279,4.82849,18.5,4.82861,4.82944,4.82861,4.82927,30.5,True
'2018-03-16T10:51:00',4.82865,4.82884,4.8279,4.82862,19.5,4.82933,4.82961,4.82867,4.82939,26.69,True
'2018-03-16T10:52:00',4.82865,4.82941,4.82865,4.82926,20.57,4.82942,4.83017,4.82942,4.83004,25.69,True
'2018-03-16T10:53:00',4.82932,4.82947,4.82899,4.82947,22.38,4.83009,4.83033,4.82977,4.83033,21.88,True
'2018-03-16T10:54:00',4.82946,4.83086,4.82946,4.83056,69.7,4.83031,4.83165,4.83021,4.83126,31.63,False
'2018-03-16T10:55:00',4.83056,4.83118,4.83014,4.83026,43.14,4.83128,4.83199,4.83092,4.8311,16.0,False
'2018-03-16T10:56:00',4.83026,4.83026,4.82733,4.82842,60.44,4.831,4.831,4.82827,4.82928,28.87,False
'2018-03-16T10:57:00',4.8284,4.82873,4.82767,4.8279,39.2,4.82926,4.82958,4.82853,4.82871,43.32,False
'2018-03-16T10:58:00',4.82792,4.82792,4.82705,4.8274,30.76,4.82877,4.82877,4.82786,4.82814,34.0,False
'2018-03-16T10:59:00',4.82734,4.8274,4.82478,4.82486,77.31,4.82814,4.82862,4.82689,4.82726,72.99,False
'2018-03-16T11:00:00',4.82486,4.8262,4.82341,4.82441,171.75,4.82734,4.82765,4.82433,4.82532,168.37,True
'2018-03-16T11:01:00',4.8245,4.82532,4.82364,4.82457,86.25,4.8254,4.82631,4.8245,4.82539,90.0,False
'2018-03-16T11:02:00',4.82453,4.82495,4.82264,4.82264,78.01,4.82528,4.82569,4.82344,4.82344,65.63,True
'2018-03-16T11:03:00',4.82257,4.82466,4.82199,4.82445,59.26,4.82334,4.82545,4.82271,4.82528,46.44,False
'2018-03-16T11:04:00',4.82448,4.82499,4.82409,4.82418,70.39,4.82528,4.82586,4.82488,4.82512,41.13,True
'2018-03-16T11:05:00',4.82433,4.82691,4.82431,4.82691,71.0,4.82527,4.82772,4.82525,4.8277,43.51,True
'2018-03-16T11:06:00',4.82693,4.8276,4.82627,4.82703,76.76,4.82775,4.82837,4.82699,4.82772,30.19,True
'2018-03-16T11:07:00',4.82691,4.82817,4.82691,4.82817,88.51,4.82762,4.8288,4.82756,4.82879,38.19,False
'2018-03-16T11:08:00',4.82817,4.82846,4.8272,4.82764,73.88,4.82867,4.82921,4.8279,4.8282,34.19,False
'2018-03-16T11:09:00',4.82764,4.82764,4.82622,4.827,70.21,4.82831,4.82831,4.82697,4.82775,44.51,True
'2018-03-16T11:10:00',4.827,4.82779,4.82655,4.82776,46.57,4.82773,4.82852,4.82732,4.8285,32.52,False
'2018-03-16T11:11:00',4.82773,4.8279,4.82743,4.8276,32.19,4.8285,4.82856,4.82811,4.82839,13.75,True
'2018-03-16T11:12:00',4.82759,4.82792,4.82758,4.82787,18.75,4.82837,4.82867,4.82835,4.82863,13.32,True
'2018-03-16T11:13:00',4.82791,4.82886,4.82791,4.82857,46.64,4.82867,4.82964,4.82867,4.82938,21.19,False
'2018-03-16T11:14:00',4.82858,4.82974,4.82832,4.82835,71.71,4.82938,4.83047,4.82908,4.82917,38.82,False
'2018-03-16T11:15:00',4.82835,4.82891,4.82821,4.82824,24.94,4.82916,4.82973,4.82899,4.82902,25.2,False
'2018-03-16T11:16:00',4.82824,4.82872,4.82728,4.82728,58.01,4.82901,4.82951,4.82809,4.82809,24.0,True
'2018-03-16T11:17:00',4.82738,4.82851,4.82735,4.82848,32.7,4.82816,4.82931,4.82816,4.82921,29.08,True
'2018-03-16T11:18:00',4.82848,4.82863,4.82787,4.82855,56.95,4.82926,4.82939,4.82864,4.8292,21.69,True
'2018-03-16T11:19:00',4.82855,4.82954,4.82855,4.82941,67.44,4.82916,4.8303,4.82916,4.83019,27.44,False
'2018-03-16T11:20:00',4.8294,4.82955,4.82925,4.82934,34.95,4.83018,4.83032,4.83002,4.83014,22.38,True
'2018-03-16T11:21:00',4.82934,4.83041,4.82929,4.83019,61.45,4.83012,4.83116,4.82993,4.83096,37.13,False
'2018-03-16T11:22:00',4.83019,4.8307,4.82751,4.82779,32.38,4.83097,4.83123,4.82829,4.82857,45.12,True
'2018-03-16T11:23:00',4.82788,4.82893,4.82716,4.82796,38.63,4.82864,4.82962,4.82786,4.82872,32.5,False
'2018-03-16T11:24:00',4.82796,4.82813,4.82756,4.82779,37.0,4.82867,4.8289,4.82805,4.82829,14.0,False
'2018-03-16T11:25:00',4.82779,4.82838,4.82731,4.82743,29.63,4.82831,4.82914,4.82808,4.82819,18.63,False
'2018-03-16T11:26:00',4.82742,4.82752,4.82725,4.82731,16.63,4.82818,4.82828,4.82794,4.82808,9.75,True
'2018-03-16T11:27:00',4.82725,4.82759,4.82725,4.82743,16.13,4.82799,4.82845,4.82799,4.8282,10.5,True
'2018-03-16T11:28:00',4.82744,4.82791,4.82744,4.82772,24.69,4.8282,4.82867,4.8282,4.82846,22.63,True
'2018-03-16T11:29:00',4.82776,4.8284,4.8276,4.82789,26.82,4.82855,4.82915,4.82838,4.82871,24.26,False
'2018-03-16T11:30:00',4.82785,4.828,4.82709,4.82766,60.27,4.82868,4.82874,4.82783,4.82838,39.38,True
'2018-03-16T11:31:00',4.82766,4.82839,4.82718,4.82831,63.95,4.82839,4.82915,4.82788,4.82897,32.88,False
'2018-03-16T11:32:00',4.82831,4.82875,4.82765,4.82801,65.14,4.82896,4.82938,4.82842,4.82879,33.5,False
'2018-03-16T11:33:00',4.82806,4.82827,4.82752,4.82752,25.57,4.82883,4.82904,4.82829,4.82829,29.45,False
'2018-03-16T11:34:00',4.82748,4.82763,4.82666,4.82748,59.51,4.82825,4.82842,4.82732,4.8282,48.51,True
'2018-03-16T11:35:00',4.82744,4.82859,4.82744,4.82839,55.83,4.82816,4.82932,4.82806,4.82916,61.38,False
'2018-03-16T11:36:00',4.82839,4.82863,4.82644,4.82657,50.45,4.82915,4.82939,4.82713,4.82729,22.19,True
'2018-03-16T11:37:00',4.82647,4.827,4.82572,4.82677,71.09,4.82722,4.82778,4.82652,4.82757,33.25,True
'2018-03-16T11:38:00',4.82673,4.82935,4.82662,4.82922,59.58,4.8275,4.83002,4.8274,4.82997,54.32,True
'2018-03-16T11:39:00',4.82926,4.82997,4.82925,4.82984,52.38,4.82997,4.83066,4.82997,4.8306,28.45,False
'2018-03-16T11:40:00',4.82984,4.83002,4.82815,4.82842,87.07,4.83062,4.83076,4.82896,4.82922,42.77,False
'2018-03-16T11:41:00',4.82842,4.82847,4.82579,4.82704,68.44,4.82925,4.82942,4.82653,4.82798,52.89,True
'2018-03-16T11:42:00',4.82704,4.82828,4.82699,4.82804,38.38,4.82795,4.82898,4.82785,4.82892,52.26,False
'2018-03-16T11:43:00',4.82804,4.82804,4.82743,4.82757,46.63,4.82885,4.82885,4.82821,4.82827,30.19,False
'2018-03-16T11:44:00',4.82757,4.82757,4.82723,4.82723,21.88,4.82826,4.82831,4.82809,4.82809,16.19,True
'2018-03-16T11:45:00',4.82729,4.8276,4.82728,4.82735,28.13,4.82821,4.82834,4.82811,4.8282,17.44,False
'2018-03-16T11:46:00',4.82735,4.82735,4.82399,4.82399,58.94,4.82782,4.82801,4.82478,4.82478,45.74,True
'2018-03-16T11:47:00',4.82399,4.82496,4.82377,4.8247,33.5,4.82477,4.82579,4.82451,4.82546,29.82,True
'2018-03-16T11:48:00',4.8247,4.82496,4.82445,4.82471,31.25,4.82551,4.82567,4.82514,4.82554,12.25,True
'2018-03-16T11:49:00',4.82466,4.82637,4.82466,4.82637,26.63,4.82549,4.82708,4.82549,4.82708,37.32,True
'2018-03-16T11:50:00',4.82639,4.82643,4.82592,4.82637,23.13,4.82708,4.82728,4.82673,4.82724,33.01,False
'2018-03-16T11:51:00',4.8264,4.82677,4.82601,4.82601,31.01,4.82728,4.82765,4.82683,4.82683,33.01,False
'2018-03-16T11:52:00',4.82607,4.82628,4.8254,4.82554,32.57,4.82688,4.8271,4.82616,4.8263,21.07,True
'2018-03-16T11:53:00',4.82548,4.82559,4.82506,4.82559,34.39,4.8263,4.82636,4.82588,4.82634,24.45,True
'2018-03-16T11:54:00',4.82564,4.82664,4.82496,4.8262,48.57,4.82644,4.82745,4.82577,4.82702,43.76,True
'2018-03-16T11:55:00',4.82623,4.82666,4.82579,4.82646,69.65,4.82705,4.82748,4.82658,4.82728,51.08,True
'2018-03-16T11:56:00',4.82651,4.82664,4.82627,4.8265,26.95,4.82734,4.82746,4.8271,4.82731,13.0,True
'2018-03-16T11:57:00',4.8265,4.82846,4.82646,4.8283,44.89,4.82732,4.82928,4.82727,4.82906,32.01,True
'2018-03-16T11:58:00',4.8283,4.82839,4.82814,4.82839,52.5,4.8291,4.82918,4.82886,4.82915,20.0,False
'2018-03-16T11:59:00',4.82848,4.82878,4.82777,4.8279,45.07,4.82918,4.82953,4.82863,4.82864,15.0,True
'2018-03-16T12:00:00',4.8279,4.82921,4.82771,4.82912,54.34,4.82863,4.83014,4.82851,4.82986,45.36,False
'2018-03-16T12:01:00',4.82908,4.82938,4.8282,4.82831,87.0,4.82982,4.83003,4.82884,4.82887,32.41,False
'2018-03-16T12:02:00',4.82831,4.8286,4.82815,4.82819,62.25,4.82894,4.82929,4.82875,4.82875,38.92,False
'2018-03-16T12:03:00',4.82819,4.82819,4.82645,4.82687,78.88,4.82866,4.82866,4.82721,4.82773,53.38,True
'2018-03-16T12:04:00',4.82702,4.8275,4.827,4.82721,29.14,4.82779,4.82834,4.82779,4.82805,38.45,True
'2018-03-16T12:05:00',4.8272,4.8286,4.8272,4.82839,42.77,4.82804,4.82941,4.82804,4.82922,28.63,False
'2018-03-16T12:06:00',4.82841,4.82851,4.82784,4.82785,44.26,4.82924,4.82938,4.82868,4.8287,22.5,False
'2018-03-16T12:07:00',4.82789,4.82815,4.82765,4.82781,32.88,4.82873,4.82896,4.82849,4.82863,23.38,True
'2018-03-16T12:08:00',4.82771,4.82822,4.82732,4.82822,30.32,4.82816,4.82907,4.82803,4.82907,15.8,True
'2018-03-16T12:09:00',4.82821,4.82849,4.82768,4.82828,53.2,4.829,4.82927,4.82852,4.82912,31.17,False
'2018-03-16T12:10:00',4.82834,4.82845,4.8278,4.8282,62.51,4.82912,4.8293,4.82867,4.8291,49.81,False
'2018-03-16T12:11:00',4.8282,4.8282,4.82749,4.82749,48.07,4.82913,4.82913,4.82841,4.82841,30.38,False
'2018-03-16T12:12:00',4.82756,4.82756,4.82621,4.82621,38.76,4.82841,4.82841,4.82713,4.82714,25.95,False
'2018-03-16T12:13:00',4.82621,4.82668,4.82545,4.82545,52.44,4.82712,4.82762,4.82628,4.82635,37.95,True
'2018-03-16T12:14:00',4.82557,4.82588,4.82514,4.82575,54.0,4.8264,4.8267,4.82597,4.82662,34.63,False
'2018-03-16T12:15:00',4.82563,4.82623,4.82455,4.8247,42.51,4.8265,4.82705,4.82539,4.82545,42.12,True
'2018-03-16T12:16:00',4.82461,4.82509,4.82459,4.82509,19.88,4.82545,4.82591,4.82543,4.82591,21.0,True
'2018-03-16T12:17:00',4.82507,4.82651,4.82505,4.82535,45.07,4.82591,4.82714,4.82589,4.82617,41.08,True
'2018-03-16T12:18:00',4.82538,4.82596,4.82538,4.82572,43.82,4.82617,4.82676,4.82617,4.8265,21.57,True
'2018-03-16T12:19:00',4.82575,4.8265,4.82547,4.82594,75.64,4.82658,4.82727,4.82625,4.82683,54.89,True
'2018-03-16T12:20:00',4.82595,4.82675,4.82595,4.82654,76.25,4.82683,4.82754,4.82682,4.82737,77.69,False
'2018-03-16T12:21:00',4.82656,4.82713,4.82585,4.82646,68.51,4.8274,4.82792,4.82669,4.82726,41.57,False
'2018-03-16T12:22:00',4.82622,4.82623,4.82539,4.82571,90.94,4.82703,4.82703,4.82603,4.82639,32.0,True
'2018-03-16T12:23:00',4.82583,4.8265,4.82583,4.8265,63.69,4.82673,4.82727,4.82647,4.82722,37.26,False
'2018-03-16T12:24:00',4.82638,4.82682,4.82625,4.82625,42.63,4.8271,4.82758,4.827,4.82706,22.89,False
'2018-03-16T12:25:00',4.82626,4.82668,4.82516,4.82516,68.5,4.8271,4.82738,4.82569,4.82579,28.38,True
'2018-03-16T12:26:00',4.82528,4.8262,4.82462,4.82565,74.01,4.82585,4.82698,4.82525,4.82626,32.69,True
'2018-03-16T12:27:00',4.82565,4.82585,4.82531,4.82585,42.94,4.82636,4.82653,4.82599,4.82645,15.25,False
'2018-03-16T12:28:00',4.82573,4.82597,4.82473,4.82528,56.0,4.82645,4.82665,4.82548,4.82593,20.0,True
'2018-03-16T12:29:00',4.82528,4.82604,4.82465,4.82594,88.48,4.82587,4.8269,4.82538,4.8268,55.23,False
'2018-03-16T12:30:00',4.82594,4.82594,4.82482,4.82524,60.76,4.82677,4.82687,4.82564,4.82604,33.04,True
'2018-03-16T12:31:00',4.82517,4.82581,4.82503,4.82567,35.57,4.82599,4.82659,4.82585,4.82638,15.0,False
'2018-03-16T12:32:00',4.82552,4.82569,4.82515,4.82545,22.82,4.82638,4.82652,4.82591,4.82627,15.63,True
'2018-03-16T12:33:00',4.82549,4.82622,4.82546,4.82622,30.94,4.82628,4.82693,4.82627,4.82676,15.94,False
'2018-03-16T12:34:00',4.82622,4.82626,4.82516,4.82535,41.25,4.82682,4.82687,4.82578,4.8259,20.94,True
'2018-03-16T12:35:00',4.82545,4.82575,4.82545,4.82575,34.5,4.82596,4.82655,4.82596,4.82649,13.5,True
'2018-03-16T12:36:00',4.82575,4.82634,4.82575,4.82634,28.75,4.82648,4.82696,4.82647,4.82695,10.75,False
'2018-03-16T12:37:00',4.82634,4.82648,4.82625,4.82625,36.75,4.82697,4.82721,4.82691,4.82694,12.25,True
'2018-03-16T12:38:00',4.82625,4.82636,4.826,4.82623,27.75,4.82691,4.82701,4.82668,4.82701,19.25,True
'2018-03-16T12:39:00',4.82622,4.82682,4.82609,4.82671,26.07,4.82701,4.82765,4.8267,4.82742,12.5,True
'2018-03-16T12:40:00',4.82671,4.82711,4.82646,4.82706,35.88,4.8274,4.82794,4.82731,4.8279,20.07,True
'2018-03-16T12:41:00',4.82712,4.82736,4.82712,4.82728,12.25,4.8279,4.82818,4.8279,4.8281,14.94,False
'2018-03-16T12:42:00',4.82726,4.82736,4.827,4.82715,21.82,4.82808,4.82818,4.82774,4.82797,10.75,True
'2018-03-16T12:43:00',4.82713,4.82744,4.82686,4.82744,31.76,4.82794,4.82826,4.82767,4.82826,21.88,True
'2018-03-16T12:44:00',4.82745,4.82763,4.82697,4.82748,51.63,4.82827,4.82844,4.82773,4.82826,25.25,False
'2018-03-16T12:45:00',4.82748,4.82748,4.82659,4.82721,48.01,4.82823,4.82823,4.82736,4.82803,20.5,False
'2018-03-16T12:46:00',4.82718,4.82741,4.82646,4.82646,17.75,4.82794,4.82819,4.82717,4.82717,10.25,False
'2018-03-16T12:47:00',4.82627,4.82635,4.82579,4.82579,22.88,4.82702,4.82717,4.82661,4.82661,16.19,True
'2018-03-16T12:48:00',4.82582,4.82629,4.82582,4.82607,19.13,4.82661,4.82706,4.82661,4.82681,20.75,False
'2018-03-16T12:49:00',4.826,4.826,4.82516,4.82516,31.76,4.82679,4.82683,4.826,4.826,26.19,True
'2018-03-16T12:50:00',4.82518,4.82691,4.82516,4.82683,40.38,4.82602,4.82773,4.826,4.82766,27.38,False
'2018-03-16T12:51:00',4.82686,4.82699,4.82651,4.8267,16.19,4.82769,4.82775,4.82733,4.82752,19.5,False
'2018-03-16T12:52:00',4.82658,4.82658,4.82588,4.82623,20.38,4.82741,4.82741,4.82669,4.82709,13.12,True
'2018-03-16T12:53:00',4.82629,4.82681,4.82613,4.82673,19.63,4.8271,4.82764,4.82694,4.82755,24.25,False
'2018-03-16T12:54:00',4.82676,4.82683,4.82576,4.82595,36.57,4.82755,4.82755,4.82664,4.82673,32.38,True
'2018-03-16T12:55:00',4.82592,4.82645,4.82528,4.82645,58.88,4.82672,4.82716,4.82607,4.82716,30.07,True
'2018-03-16T12:56:00',4.82645,4.8273,4.82645,4.82722,64.89,4.82728,4.82807,4.82728,4.82796,31.07,False
'2018-03-16T12:57:00',4.82722,4.82722,4.82624,4.82626,83.25,4.82791,4.82802,4.82709,4.82709,30.38,True
'2018-03-16T12:58:00',4.82626,4.82693,4.82626,4.82692,55.19,4.82707,4.82776,4.82707,4.82772,26.45,False
'2018-03-16T12:59:00',4.82681,4.82681,4.82596,4.82674,63.77,4.82762,4.82762,4.82681,4.82749,34.69,False
'2018-03-16T13:00:00',4.82676,4.82696,4.82621,4.82634,63.7,4.82749,4.82769,4.82692,4.82715,74.63,False
'2018-03-16T13:01:00',4.82622,4.8269,4.82591,4.82621,32.82,4.82694,4.82769,4.82678,4.82707,56.94,False
'2018-03-16T13:02:00',4.82617,4.82679,4.82513,4.82513,51.7,4.82707,4.82764,4.82594,4.82594,63.01,True
'2018-03-16T13:03:00',4.82513,4.82575,4.82469,4.82528,43.57,4.82595,4.82652,4.82543,4.82611,68.33,False
'2018-03-16T13:04:00',4.82536,4.82583,4.82474,4.82507,25.13,4.82611,4.82648,4.82558,4.82589,58.88,True
'2018-03-16T13:05:00',4.82512,4.82634,4.82512,4.82568,41.07,4.82589,4.82707,4.82589,4.82643,46.82,True
'2018-03-16T13:06:00',4.82568,4.82676,4.82568,4.82659,21.88,4.82645,4.82752,4.82643,4.8274,24.19,False
'2018-03-16T13:07:00',4.82663,4.82663,4.8246,4.82503,49.76,4.8274,4.8274,4.82542,4.82581,47.64,False
'2018-03-16T13:08:00',4.82503,4.82535,4.82434,4.82434,119.44,4.82576,4.82621,4.82512,4.82514,52.01,True
'2018-03-16T13:09:00',4.82442,4.82515,4.82442,4.82493,70.7,4.82517,4.8259,4.82517,4.82571,47.45,False
'2018-03-16T13:10:00',4.82497,4.8251,4.82365,4.82373,44.51,4.82571,4.82589,4.82447,4.82452,36.08,True
'2018-03-16T13:11:00',4.8238,4.82486,4.82336,4.82395,80.21,4.82463,4.82567,4.82419,4.82482,66.46,False
'2018-03-16T13:12:00',4.82393,4.82421,4.82215,4.82232,61.58,4.82482,4.825,4.82296,4.8231,60.15,False
'2018-03-16T13:13:00',4.82232,4.82333,4.82176,4.82205,92.45,4.82307,4.82393,4.82254,4.8228,112.83,True
'2018-03-16T13:14:00',4.82199,4.82305,4.82196,4.82284,47.57,4.8228,4.82376,4.8228,4.82365,89.64,False
'2018-03-16T13:15:00',4.82279,4.82308,4.82242,4.82282,45.63,4.82362,4.8239,4.82325,4.82364,41.14,False
'2018-03-16T13:16:00',4.82276,4.82278,4.82121,4.82163,46.57,4.82358,4.82361,4.82205,4.82245,41.51,False
'2018-03-16T13:17:00',4.82164,4.823,4.82092,4.82142,58.63,4.82245,4.8239,4.82153,4.82225,97.42,False
'2018-03-16T13:18:00',4.82141,4.82182,4.82096,4.82096,28.01,4.82223,4.82265,4.82174,4.82174,54.63,False
'2018-03-16T13:19:00',4.82094,4.82117,4.8201,4.8205,29.25,4.82174,4.82193,4.82092,4.82141,68.92,True
'2018-03-16T13:20:00',4.82054,4.82139,4.82034,4.8206,84.77,4.82137,4.82221,4.82121,4.82139,96.83,False
'2018-03-16T13:21:00',4.82048,4.82053,4.82005,4.8201,40.9,4.82122,4.82138,4.8209,4.82097,45.88,True
'2018-03-16T13:22:00',4.82009,4.82038,4.81972,4.82021,37.2,4.82091,4.82114,4.8205,4.82101,62.14,False
'2018-03-16T13:23:00',4.8202,4.82049,4.81969,4.81987,38.4,4.82101,4.82129,4.82056,4.82069,53.46,False
'2018-03-16T13:24:00',4.8201,4.82061,4.81912,4.81946,44.2,4.82069,4.82128,4.8199,4.82029,45.13,True
'2018-03-16T13:25:00',4.81946,4.82022,4.81901,4.81998,45.52,4.82025,4.82109,4.81991,4.82086,56.88,True
'2018-03-16T13:26:00',4.81998,4.82026,4.81979,4.82001,38.82,4.82083,4.82097,4.82065,4.82085,45.82,False
'2018-03-16T13:27:00',4.82002,4.82057,4.81941,4.81974,22.88,4.82085,4.8213,4.82031,4.82058,49.19,True
'2018-03-16T13:28:00',4.8198,4.82088,4.81965,4.82086,31.94,4.82058,4.82166,4.82041,4.82166,36.74,False
'2018-03-16T13:29:00',4.82091,4.821,4.81955,4.81975,69.13,4.82166,4.82182,4.82091,4.82182,75.19,True
'2018-03-16T13:30:00',4.81978,4.82127,4.81922,4.82019,68.03,4.82182,4.82266,4.82014,4.82107,51.52,False
'2018-03-16T13:31:00',4.82019,4.82078,4.81976,4.82008,65.46,4.82108,4.82191,4.82076,4.82095,39.44,False
'2018-03-16T13:32:00',4.81998,4.82036,4.8192,4.81944,49.69,4.82088,4.82122,4.82006,4.82049,31.86,False
'2018-03-16T13:33:00',4.81945,4.81967,4.81756,4.81801,47.5,4.82037,4.82054,4.81861,4.81895,53.23,True
'2018-03-16T13:34:00',4.81827,4.81895,4.81773,4.81887,35.62,4.81927,4.81981,4.8186,4.81974,36.74,False
'2018-03-16T13:35:00',4.81887,4.81887,4.81749,4.81821,23.75,4.81973,4.81973,4.81836,4.81907,24.25,False
'2018-03-16T13:36:00',4.8182,4.81829,4.81688,4.81688,30.44,4.81907,4.81916,4.81776,4.81776,29.18,True
'2018-03-16T13:37:00',4.8169,4.81848,4.8168,4.8182,26.25,4.81777,4.8193,4.81768,4.81903,26.25,False
'2018-03-16T13:38:00',4.81814,4.81892,4.81731,4.81738,30.88,4.81897,4.81974,4.81813,4.8182,31.5,False
'2018-03-16T13:39:00',4.81744,4.81876,4.81642,4.81679,31.19,4.81826,4.81959,4.81724,4.81798,30.76,False
'2018-03-16T13:40:00',4.81677,4.81795,4.81629,4.81679,44.69,4.81773,4.81881,4.81723,4.81771,45.0,False
'2018-03-16T13:41:00',4.8167,4.81794,4.81562,4.81648,50.75,4.81768,4.81877,4.81667,4.81731,56.32,True
'2018-03-16T13:42:00',4.81651,4.81712,4.81603,4.81712,22.25,4.81734,4.81802,4.817,4.81801,21.25,True
'2018-03-16T13:43:00',4.81707,4.81779,4.81678,4.81729,35.75,4.81796,4.81868,4.81775,4.81816,24.25,True
'2018-03-16T13:44:00',4.81747,4.81859,4.81709,4.81859,17.94,4.81834,4.81947,4.81803,4.81942,17.25,True
'2018-03-16T13:45:00',4.81853,4.82155,4.8178,4.82151,43.75,4.81937,4.82234,4.81875,4.82225,33.94,True
'2018-03-16T13:46:00',4.82141,4.82286,4.82123,4.82239,104.98,4.82222,4.82363,4.82215,4.82305,39.75,False
'2018-03-16T13:47:00',4.82234,4.82246,4.82205,4.82221,43.19,4.82305,4.8232,4.82259,4.82298,19.0,False
'2018-03-16T13:48:00',4.82228,4.82288,4.82054,4.8216,83.32,4.82298,4.82403,4.82155,4.82255,84.27,True
'2018-03-16T13:49:00',4.82161,4.82221,4.82161,4.82203,26.38,4.82255,4.82311,4.82255,4.82288,19.0,True
'2018-03-16T13:50:00',4.82203,4.82234,4.82178,4.82229,35.5,4.82289,4.82327,4.82264,4.82323,43.19,True
'2018-03-16T13:51:00',4.8223,4.82353,4.82218,4.8229,68.5,4.82336,4.82447,4.82336,4.82375,69.0,False
'2018-03-16T13:52:00',4.8229,4.82312,4.8224,4.82266,36.38,4.82386,4.82401,4.8234,4.8236,21.0,False
'2018-03-16T13:53:00',4.82263,4.82351,4.82239,4.8225,36.5,4.82357,4.82454,4.82338,4.82364,32.75,True
'2018-03-16T13:54:00',4.82253,4.82327,4.82253,4.82292,23.19,4.82366,4.82445,4.82349,4.82382,27.0,True
'2018-03-16T13:55:00',4.82292,4.82373,4.8222,4.8234,49.26,4.8238,4.82455,4.82305,4.8243,63.95,False
'2018-03-16T13:56:00',4.82346,4.8237,4.82242,4.82242,47.5,4.8243,4.82445,4.82317,4.8232,26.5,False
'2018-03-16T13:57:00',4.82242,4.82242,4.82093,4.82197,112.2,4.82315,4.82324,4.82167,4.82278,54.32,False
'2018-03-16T13:58:00',4.82194,4.82206,4.81872,4.81872,162.7,4.82277,4.82278,4.81941,4.81941,125.53,True
'2018-03-16T13:59:00',4.81872,4.81995,4.81872,4.81944,143.26,4.81955,4.82084,4.8195,4.8202,69.99,False
'2018-03-16T14:00:00',4.81916,4.82051,4.81866,4.81886,121.21,4.81992,4.8213,4.81943,4.81962,75.32,True
'2018-03-16T14:01:00',4.81886,4.81985,4.81885,4.81929,67.13,4.8196,4.82059,4.8196,4.82008,65.76,False
'2018-03-16T14:02:00',4.81929,4.81968,4.81865,4.81894,50.88,4.82,4.82047,4.81943,4.81971,41.01,False
'2018-03-16T14:03:00',4.81894,4.81909,4.81757,4.81873,52.63,4.81973,4.81987,4.81836,4.81952,44.95,False
'2018-03-16T14:04:00',4.81875,4.81875,4.81694,4.81706,70.01,4.81952,4.81952,4.81766,4.81771,70.07,False
'2018-03-16T14:05:00',4.81706,4.81724,4.81665,4.81678,66.45,4.81766,4.81789,4.81744,4.81751,45.5,True
'2018-03-16T14:06:00',4.81678,4.81742,4.81649,4.81695,59.95,4.81756,4.81821,4.81722,4.81763,50.19,True
'2018-03-16T14:07:00',4.81696,4.81707,4.81662,4.81697,44.71,4.81775,4.81784,4.81734,4.81773,37.63,True
'2018-03-16T14:08:00',4.81699,4.81737,4.81681,4.81721,23.26,4.81773,4.818,4.81743,4.81795,54.0,True
'2018-03-16T14:09:00',4.81713,4.8185,4.81646,4.81789,76.7,4.81784,4.81926,4.81725,4.81862,79.7,False
'2018-03-16T14:10:00',4.81789,4.81803,4.81717,4.8173,74.08,4.81866,4.81882,4.81789,4.81809,53.63,False
'2018-03-16T14:11:00',4.8173,4.81788,4.81563,4.81614,86.26,4.81797,4.81858,4.81632,4.81687,74.89,False
'2018-03-16T14:12:00',4.81614,4.81619,4.81571,4.81601,60.25,4.81684,4.81691,4.81643,4.81679,31.82,False
'2018-03-16T14:13:00',4.81615,4.81679,4.81574,4.81574,55.94,4.81684,4.81758,4.81632,4.81642,66.71,False
'2018-03-16T14:14:00',4.81574,4.81585,4.81513,4.81555,60.97,4.81635,4.81677,4.81577,4.81662,54.41,False
'2018-03-16T14:15:00',4.81559,4.8159,4.81308,4.8156,126.28,4.81666,4.81666,4.81415,4.8164,117.73,False
'2018-03-16T14:16:00',4.8156,4.81568,4.81449,4.81522,109.65,4.81635,4.81641,4.81511,4.81601,70.75,True
'2018-03-16T14:17:00',4.81522,4.8156,4.81497,4.81534,82.39,4.81598,4.81637,4.81573,4.81613,51.89,False
'2018-03-16T14:18:00',4.81534,4.81534,4.8138,4.81391,82.4,4.81612,4.81612,4.81456,4.8146,70.14,False
'2018-03-16T14:19:00',4.81392,4.81392,4.81296,4.8138,71.88,4.81467,4.81468,4.81355,4.81458,53.65,True
'2018-03-16T14:20:00',4.8138,4.81444,4.81325,4.8144,69.63,4.81459,4.81517,4.81398,4.81517,63.59,False
'2018-03-16T14:21:00',4.81443,4.81473,4.81362,4.81362,35.75,4.81517,4.81553,4.81433,4.81433,23.25,False
'2018-03-16T14:22:00',4.81362,4.81397,4.81243,4.81305,112.19,4.81441,4.81476,4.81318,4.81381,65.07,False
'2018-03-16T14:23:00',4.81302,4.8145,4.81246,4.81246,139.07,4.81381,4.81474,4.81308,4.81321,70.38,True
'2018-03-16T14:24:00',4.81246,4.81438,4.81246,4.81405,98.67,4.81325,4.81507,4.81325,4.81478,61.64,False
'2018-03-16T14:25:00',4.81405,4.81448,4.81283,4.81329,126.88,4.81475,4.81509,4.81361,4.81395,67.82,False
'2018-03-16T14:26:00',4.81329,4.81329,4.81116,4.81176,102.44,4.81393,4.81403,4.81189,4.81253,61.45,True
'2018-03-16T14:27:00',4.81176,4.81248,4.81136,4.81247,53.58,4.81249,4.81326,4.81215,4.81326,58.26,False
'2018-03-16T14:28:00',4.81251,4.81269,4.81174,4.81216,73.88,4.81326,4.81341,4.81247,4.81295,74.33,True
'2018-03-16T14:29:00',4.81216,4.81331,4.81201,4.8127,60.39,4.81291,4.81413,4.81273,4.81344,61.38,True
'2018-03-16T14:30:00',4.81272,4.81337,4.81165,4.81284,87.52,4.81344,4.81415,4.8124,4.81363,93.38,True
'2018-03-16T14:31:00',4.8129,4.81429,4.81285,4.81326,52.19,4.81363,4.81496,4.81363,4.81399,67.45,False
'2018-03-16T14:32:00',4.8132,4.81348,4.81162,4.81204,70.95,4.81387,4.81421,4.81238,4.81283,82.83,True
'2018-03-16T14:33:00',4.81222,4.8125,4.81128,4.81229,69.14,4.81301,4.81312,4.81199,4.81299,69.13,False
'2018-03-16T14:34:00',4.81229,4.81285,4.81213,4.81226,77.5,4.81298,4.81355,4.81277,4.81288,31.45,False
'2018-03-16T14:35:00',4.81226,4.81226,4.81105,4.8115,80.63,4.8128,4.81285,4.81172,4.81221,40.07,True
'2018-03-16T14:36:00',4.8115,4.81229,4.81135,4.81166,108.5,4.81223,4.81298,4.81203,4.81242,48.83,True
'2018-03-16T14:37:00',4.81166,4.81221,4.81086,4.81221,121.75,4.81241,4.81287,4.81152,4.81287,65.89,False
'2018-03-16T14:38:00',4.81221,4.81233,4.81107,4.81201,131.19,4.81292,4.8131,4.81166,4.81276,64.02,True
'2018-03-16T14:39:00',4.81201,4.81326,4.81175,4.81309,109.88,4.81272,4.81391,4.81241,4.81384,61.39,False
'2018-03-16T14:40:00',4.81297,4.81317,4.81148,4.81272,149.75,4.81374,4.81377,4.81199,4.81317,114.44,False
'2018-03-16T14:41:00',4.81272,4.81284,4.80992,4.81011,112.13,4.81313,4.81348,4.81056,4.81084,69.7,True
'2018-03-16T14:42:00',4.81011,4.81102,4.80966,4.81086,83.69,4.81078,4.81167,4.81024,4.81165,57.07,False
'2018-03-16T14:43:00',4.81087,4.81137,4.81065,4.81068,55.57,4.81165,4.81213,4.81136,4.81147,51.57,False
'2018-03-16T14:44:00',4.81068,4.81068,4.80894,4.80958,85.94,4.81143,4.81143,4.80964,4.81032,82.19,False
'2018-03-16T14:45:00',4.80956,4.81018,4.80896,4.80928,71.08,4.81032,4.81093,4.80974,4.80998,67.82,False
'2018-03-16T14:46:00',4.80928,4.80944,4.8074,4.80783,55.07,4.80997,4.81023,4.80808,4.80866,47.07,True
'2018-03-16T14:47:00',4.80785,4.81076,4.80785,4.8103,99.57,4.80866,4.81155,4.80866,4.81103,90.14,False
'2018-03-16T14:48:00',4.81034,4.81067,4.81011,4.81027,24.44,4.81103,4.81146,4.81082,4.81093,35.75,False
'2018-03-16T14:49:00',4.81012,4.81037,4.8092,4.80963,77.33,4.81084,4.81107,4.80995,4.81037,103.25,False
'2018-03-16T14:50:00',4.80958,4.80958,4.80817,4.80819,38.69,4.81037,4.81037,4.80896,4.80896,75.19,False
'2018-03-16T14:51:00',4.80817,4.80822,4.80519,4.80534,90.57,4.80896,4.80896,4.80596,4.80604,105.0,True
'2018-03-16T14:52:00',4.80534,4.80705,4.80519,4.8059,65.44,4.80597,4.80779,4.80597,4.80666,77.63,True
'2018-03-16T14:53:00',4.80587,4.80704,4.80562,4.80609,47.44,4.8064,4.80762,4.80635,4.80682,50.38,True
'2018-03-16T14:54:00',4.80603,4.80764,4.80603,4.80753,38.79,4.80682,4.80835,4.80682,4.80832,58.69,False
'2018-03-16T14:55:00',4.80745,4.80745,4.80542,4.80557,92.13,4.80819,4.80819,4.80608,4.80636,70.19,False
'2018-03-16T14:56:00',4.80565,4.8058,4.80364,4.80389,74.75,4.80636,4.8065,4.8044,4.80463,48.89,True
'2018-03-16T14:57:00',4.80389,4.80447,4.80389,4.80447,47.38,4.80464,4.80521,4.8046,4.80515,36.19,False
'2018-03-16T14:58:00',4.80447,4.80596,4.8042,4.8042,68.38,4.80521,4.80682,4.80493,4.80493,46.82,False
'2018-03-16T14:59:00',4.8042,4.8045,4.80276,4.80326,66.79,4.80498,4.80529,4.8041,4.80498,51.98,True
'2018-03-16T15:00:00',4.80303,4.80604,4.80277,4.80572,99.3,4.80504,4.80683,4.8036,4.80642,72.11,False
'2018-03-16T15:01:00',4.80572,4.80584,4.8043,4.80444,113.25,4.80641,4.80642,4.80491,4.80508,72.77,True
'2018-03-16T15:02:00',4.80444,4.80554,4.80443,4.80542,81.0,4.80511,4.80617,4.80506,4.80603,57.95,True
'2018-03-16T15:03:00',4.80542,4.80706,4.80478,4.80691,85.44,4.806,4.80784,4.80544,4.8077,53.89,True
'2018-03-16T15:04:00',4.8068,4.80839,4.80667,4.80823,62.94,4.80758,4.80907,4.80744,4.80896,45.58,True
'2018-03-16T15:05:00',4.80823,4.80927,4.80806,4.80923,82.0,4.80885,4.81005,4.80866,4.80999,35.26,False
'2018-03-16T15:06:00',4.80923,4.80979,4.80744,4.80883,107.5,4.80995,4.81046,4.80817,4.80962,76.82,True
'2018-03-16T15:07:00',4.80868,4.80903,4.80835,4.80902,33.25,4.80947,4.80968,4.809,4.80968,27.63,True
'2018-03-16T15:08:00',4.80898,4.81013,4.80889,4.80932,58.44,4.80968,4.81086,4.80965,4.81011,38.76,True
'2018-03-16T15:09:00',4.80944,4.81101,4.80944,4.81076,80.44,4.81018,4.81171,4.81012,4.81149,59.38,True
'2018-03-16T15:10:00',4.81071,4.81152,4.81047,4.81135,56.88,4.81149,4.81226,4.81125,4.812,47.76,False
'2018-03-16T15:11:00',4.81123,4.81158,4.81056,4.81093,53.94,4.8119,4.81231,4.81135,4.81166,32.75,True
'2018-03-16T15:12:00',4.81093,4.8111,4.81057,4.81099,40.44,4.81171,4.81189,4.81133,4.81178,32.07,False
'2018-03-16T15:13:00',4.81099,4.81099,4.80947,4.80947,45.64,4.81173,4.81173,4.81012,4.81021,25.07,True
'2018-03-16T15:14:00',4.80947,4.81176,4.80878,4.81043,85.45,4.81017,4.81242,4.80934,4.81114,75.9,False
'2018-03-16T15:15:00',4.81052,4.81093,4.80967,4.8098,38.2,4.81131,4.81158,4.81039,4.81053,54.19,True
'2018-03-16T15:16:00',4.80977,4.81173,4.80977,4.81113,42.94,4.81053,4.81252,4.81053,4.81192,58.63,False
'2018-03-16T15:17:00',4.81127,4.81142,4.80998,4.80998,55.51,4.81206,4.81218,4.81072,4.81072,59.44,False
'2018-03-16T15:18:00',4.80996,4.81068,4.8093,4.80967,108.94,4.81065,4.81147,4.80998,4.81043,66.84,False
'2018-03-16T15:19:00',4.80967,4.81032,4.80926,4.80942,55.19,4.81042,4.81102,4.81004,4.8102,68.63,True
'2018-03-16T15:20:00',4.80941,4.81023,4.80887,4.81018,60.07,4.8102,4.81093,4.80964,4.81093,81.07,True
'2018-03-16T15:21:00',4.81016,4.81064,4.80987,4.81031,70.07,4.81093,4.81134,4.81061,4.81107,68.07,True
'2018-03-16T15:22:00',4.81029,4.81087,4.81006,4.81087,55.38,4.81107,4.81165,4.81077,4.81156,61.76,False
'2018-03-16T15:23:00',4.81087,4.81104,4.80992,4.81031,65.95,4.81163,4.81178,4.81067,4.8111,45.88,False
'2018-03-16T15:24:00',4.81033,4.81054,4.80968,4.8097,54.76,4.8111,4.81132,4.81045,4.81047,47.26,True
'2018-03-16T15:25:00',4.80971,4.81022,4.80932,4.80981,49.57,4.81047,4.81097,4.81005,4.81059,47.32,True
'2018-03-16T15:26:00',4.80982,4.81056,4.8096,4.81056,33.69,4.81059,4.81118,4.81037,4.81118,48.95,False
'2018-03-16T15:27:00',4.81044,4.81068,4.81007,4.81019,38.63,4.81118,4.81136,4.81086,4.81098,40.94,False
'2018-03-16T15:28:00',4.81023,4.81049,4.80921,4.80989,44.76,4.81098,4.81128,4.81,4.81068,50.32,True
'2018-03-16T15:29:00',4.80989,4.8104,4.80958,4.80998,43.45,4.81067,4.81103,4.81035,4.81066,64.19,True
'2018-03-16T15:30:00',4.80995,4.81046,4.80979,4.81009,56.63,4.81066,4.81116,4.81054,4.81076,86.88,False
'2018-03-16T15:31:00',4.81009,4.8104,4.80994,4.80996,36.19,4.81074,4.81119,4.8107,4.81073,43.88,True
'2018-03-16T15:32:00',4.80994,4.81039,4.80922,4.81011,32.2,4.81073,4.81099,4.81,4.81088,51.75,False
'2018-03-16T15:33:00',4.81009,4.81067,4.80971,4.80995,53.76,4.81088,4.8113,4.81042,4.81067,102.82,False
'2018-03-16T15:34:00',4.80988,4.80988,4.8073,4.80753,86.95,4.81067,4.81067,4.80803,4.8083,74.83,False
'2018-03-16T15:35:00',4.80753,4.80753,4.8061,4.80637,86.13,4.80827,4.80827,4.80677,4.80714,43.63,True
'2018-03-16T15:36:00',4.80638,4.80747,4.80635,4.80726,29.82,4.80714,4.8082,4.80714,4.80796,32.19,True
'2018-03-16T15:37:00',4.80715,4.80916,4.8067,4.80889,77.82,4.80796,4.80989,4.80747,4.80959,121.57,True
'2018-03-16T15:38:00',4.80867,4.80976,4.80859,4.80923,47.13,4.80939,4.81048,4.80915,4.80998,85.32,True
'2018-03-16T15:39:00',4.80932,4.81006,4.80882,4.80948,47.69,4.8101,4.81082,4.80956,4.81013,62.88,True
'2018-03-16T15:40:00',4.8095,4.80961,4.80867,4.80956,60.33,4.81029,4.8104,4.80937,4.81034,75.27,False
'2018-03-16T15:41:00',4.80954,4.80958,4.80849,4.80928,63.2,4.81023,4.81023,4.80922,4.81004,60.26,True
'2018-03-16T15:42:00',4.80926,4.81019,4.80925,4.81007,25.13,4.81004,4.81098,4.81004,4.81086,40.88,False
'2018-03-16T15:43:00',4.81007,4.81098,4.8092,4.8101,87.94,4.81085,4.81128,4.8098,4.81077,65.27,False
'2018-03-16T15:44:00',4.80998,4.81014,4.80703,4.80745,115.88,4.81071,4.81076,4.80807,4.80824,84.08,False
'2018-03-16T15:45:00',4.80745,4.80827,4.80679,4.80718,156.38,4.80821,4.80905,4.80733,4.80794,99.58,True
'2018-03-16T15:46:00',4.8073,4.80798,4.80715,4.80764,82.44,4.80801,4.80867,4.80787,4.80836,44.57,False
'2018-03-16T15:47:00',4.80764,4.80807,4.80689,4.80701,63.94,4.80834,4.80885,4.80765,4.80775,34.65,False
'2018-03-16T15:48:00',4.80701,4.80701,4.80418,4.80438,69.45,4.80773,4.80774,4.80494,4.805,63.57,True
'2018-03-16T15:49:00',4.80452,4.80582,4.8041,4.8051,103.82,4.80512,4.8066,4.80487,4.80581,72.64,True
'2018-03-16T15:50:00',4.8051,4.80645,4.80494,4.8059,62.76,4.8058,4.80724,4.80568,4.80669,57.83,True
'2018-03-16T15:51:00',4.80603,4.80859,4.80593,4.80782,68.81,4.80681,4.8093,4.80661,4.80858,77.88,False
'2018-03-16T15:52:00',4.80793,4.8083,4.80629,4.80629,50.0,4.80869,4.80909,4.80692,4.80704,51.19,False
'2018-03-16T15:53:00',4.80629,4.80629,4.80442,4.80564,92.02,4.80684,4.80708,4.80521,4.8064,81.01,True
'2018-03-16T15:54:00',4.80564,4.80657,4.80473,4.80657,54.38,4.80639,4.80736,4.80552,4.80736,42.88,True
'2018-03-16T15:55:00',4.80632,4.80723,4.80543,4.80702,75.63,4.80711,4.80802,4.80622,4.80781,73.07,True
'2018-03-16T15:56:00',4.80683,4.80731,4.80638,4.80731,41.25,4.80766,4.8081,4.80714,4.8081,44.51,False
'2018-03-16T15:57:00',4.80733,4.80766,4.8055,4.80723,47.44,4.8081,4.80836,4.80629,4.80801,58.5,True
'2018-03-16T15:58:00',4.80744,4.80773,4.80682,4.80735,89.69,4.80801,4.80852,4.80758,4.80805,56.63,False
'2018-03-16T15:59:00',4.80735,4.80766,4.80656,4.80699,129.19,4.80803,4.80828,4.80722,4.80742,64.22,True
'2018-03-16T16:00:00',4.80699,4.80766,4.80641,4.80758,78.07,4.80751,4.80835,4.80714,4.80835,82.7,True
'2018-03-16T16:01:00',4.80736,4.80808,4.80691,4.80799,110.01,4.80815,4.80882,4.80758,4.80868,63.82,False
'2018-03-16T16:02:00',4.80802,4.80802,4.80732,4.80748,70.63,4.80881,4.80881,4.80805,4.80827,52.14,True
'2018-03-16T16:03:00',4.80748,4.80808,4.80695,4.80781,75.88,4.80818,4.80878,4.8076,4.80857,46.32,True
'2018-03-16T16:04:00',4.80794,4.81019,4.8077,4.81019,82.41,4.80873,4.81091,4.80849,4.81091,77.76,False
'2018-03-16T16:05:00',4.81016,4.81082,4.80971,4.81004,103.19,4.81091,4.81156,4.8104,4.81067,81.51,True
'2018-03-16T16:06:00',4.81004,4.81167,4.80942,4.81137,80.0,4.81074,4.81236,4.81013,4.8121,64.13,False
'2018-03-16T16:07:00',4.81137,4.81193,4.81053,4.81129,85.89,4.81214,4.81266,4.81132,4.81197,81.33,True
'2018-03-16T16:08:00',4.81117,4.81153,4.80988,4.81151,52.5,4.81181,4.81229,4.81065,4.81229,41.13,True
'2018-03-16T16:09:00',4.81163,4.81306,4.81163,4.81168,83.58,4.81232,4.81378,4.8123,4.81247,65.38,True
'2018-03-16T16:10:00',4.81168,4.81524,4.81168,4.81516,79.08,4.81243,4.81602,4.81243,4.81595,77.5,False
'2018-03-16T16:11:00',4.81516,4.81546,4.81453,4.81465,65.82,4.81592,4.81622,4.81527,4.81544,45.57,True
'2018-03-16T16:12:00',4.8146,4.81507,4.81428,4.81476,41.73,4.81531,4.81586,4.81507,4.81551,57.76,False
'2018-03-16T16:13:00',4.81484,4.81503,4.81435,4.81451,50.14,4.81559,4.81575,4.8151,4.8153,47.94,True
'2018-03-16T16:14:00',4.81451,4.81569,4.81424,4.81565,69.82,4.81526,4.81644,4.815,4.81634,56.53,False
'2018-03-16T16:15:00',4.81551,4.81575,4.8148,4.815,69.7,4.81622,4.81653,4.81558,4.81571,54.45,False
'2018-03-16T16:16:00',4.81498,4.81511,4.81374,4.81377,114.75,4.81571,4.8159,4.81447,4.81453,112.52,True
'2018-03-16T16:17:00',4.81411,4.81502,4.81331,4.8138,95.29,4.81488,4.81581,4.81401,4.81459,71.26,True
'2018-03-16T16:18:00',4.8138,4.81518,4.81352,4.81518,73.0,4.81457,4.81592,4.81423,4.81592,70.13,False
'2018-03-16T16:19:00',4.81507,4.81556,4.81424,4.81514,48.62,4.81585,4.81635,4.81501,4.81592,86.0,True
'2018-03-16T16:20:00',4.81516,4.81563,4.81433,4.81535,85.88,4.81592,4.81642,4.8151,4.81614,76.95,False
'2018-03-16T16:21:00',4.81513,4.81513,4.81283,4.81324,86.82,4.81534,4.81547,4.81359,4.81403,71.51,True
'2018-03-16T16:22:00',4.81324,4.81357,4.81287,4.81331,48.01,4.81393,4.81431,4.81366,4.81394,53.69,False
'2018-03-16T16:23:00',4.81337,4.81441,4.81301,4.81301,42.51,4.81406,4.81502,4.8138,4.8138,50.5,False
'2018-03-16T16:24:00',4.81301,4.81357,4.8126,4.8126,68.19,4.81372,4.81436,4.81339,4.81339,52.44,True
'2018-03-16T16:25:00',4.81266,4.81487,4.81266,4.81487,114.82,4.81339,4.81559,4.81339,4.81504,88.69,False
'2018-03-16T16:26:00',4.81487,4.81517,4.81427,4.81443,121.51,4.8155,4.81592,4.81491,4.81522,104.63,False
'2018-03-16T16:27:00',4.81443,4.81443,4.81159,4.81159,117.26,4.81517,4.81517,4.81238,4.81238,108.26,False
'2018-03-16T16:28:00',4.81166,4.81174,4.80987,4.81035,64.0,4.81238,4.81253,4.81066,4.81114,59.75,True
'2018-03-16T16:29:00',4.81017,4.81071,4.80913,4.81055,66.19,4.81096,4.8115,4.80992,4.81118,66.25,False
'2018-03-16T16:30:00',4.81055,4.811,4.80856,4.8088,47.38,4.81134,4.81179,4.80931,4.80959,60.75,True
'2018-03-16T16:31:00',4.80869,4.81138,4.80853,4.81095,45.19,4.80947,4.81217,4.80932,4.81172,43.94,True
'2018-03-16T16:32:00',4.81095,4.81218,4.81084,4.81152,102.39,4.81165,4.81288,4.81159,4.8123,62.26,True
'2018-03-16T16:33:00',4.81151,4.81187,4.81073,4.81184,51.94,4.8123,4.81249,4.8114,4.81244,49.63,False
'2018-03-16T16:34:00',4.81184,4.81231,4.81042,4.8112,75.38,4.8124,4.81295,4.8109,4.81199,81.19,True
'2018-03-16T16:35:00',4.81117,4.81181,4.81041,4.8116,61.63,4.81196,4.81257,4.81111,4.81233,46.32,True
'2018-03-16T16:36:00',4.8116,4.81261,4.81074,4.81233,78.0,4.81234,4.81339,4.81149,4.81312,74.89,True
'2018-03-16T16:37:00',4.81237,4.81374,4.81237,4.8132,53.75,4.81312,4.81448,4.81312,4.81399,58.88,False
'2018-03-16T16:38:00',4.8132,4.81362,4.81273,4.81273,89.82,4.81395,4.81441,4.81351,4.81352,98.5,True
'2018-03-16T16:39:00',4.81273,4.81381,4.81241,4.81358,70.98,4.81347,4.8146,4.81311,4.81435,103.0,True
'2018-03-16T16:40:00',4.8136,4.81426,4.81352,4.81372,54.88,4.81435,4.81505,4.8139,4.81421,79.0,True
'2018-03-16T16:41:00',4.81372,4.81433,4.81348,4.81433,59.77,4.81413,4.81511,4.81387,4.81511,72.44,False
'2018-03-16T16:42:00',4.81433,4.81456,4.81298,4.81433,102.22,4.81512,4.8153,4.81375,4.81495,127.13,False
'2018-03-16T16:43:00',4.81427,4.81436,4.81403,4.8142,85.17,4.81479,4.81515,4.81455,4.81487,92.13,False
'2018-03-16T16:44:00',4.81423,4.81496,4.81338,4.81392,69.39,4.81487,4.81549,4.81409,4.8147,85.26,False
'2018-03-16T16:45:00',4.81391,4.81404,4.81332,4.81386,54.7,4.8147,4.81475,4.8139,4.81453,52.51,True
'2018-03-16T16:46:00',4.81387,4.81487,4.81375,4.81395,38.13,4.81453,4.81558,4.81441,4.8145,83.75,False
'2018-03-16T16:47:00',4.81397,4.81473,4.81238,4.81238,65.77,4.8145,4.81516,4.81307,4.81307,114.88,False
'2018-03-16T16:48:00',4.8124,4.8134,4.81162,4.81224,70.51,4.81316,4.81409,4.8124,4.81303,96.83,True
'2018-03-16T16:49:00',4.81239,4.81293,4.81226,4.81242,20.57,4.81318,4.81368,4.81305,4.81321,23.25,False
'2018-03-16T16:50:00',4.81231,4.81273,4.8119,4.81225,39.63,4.81309,4.81349,4.81268,4.81304,37.32,False
'2018-03-16T16:51:00',4.81213,4.81239,4.81126,4.81145,33.69,4.81292,4.81303,4.81192,4.81204,84.75,True
'2018-03-16T16:52:00',4.81136,4.81236,4.81131,4.81165,27.69,4.81204,4.81306,4.81192,4.81226,69.0,True
'2018-03-16T16:53:00',4.81161,4.81242,4.81145,4.81212,22.0,4.81208,4.81287,4.81208,4.81261,69.0,True
'2018-03-16T16:54:00',4.81214,4.81266,4.81155,4.81211,23.25,4.81261,4.81313,4.81224,4.81272,66.75,True
'2018-03-16T16:55:00',4.81213,4.81342,4.81203,4.81322,37.82,4.81272,4.81412,4.81269,4.81389,102.25,False
'2018-03-16T16:56:00',4.81321,4.81374,4.81304,4.81308,43.39,4.81389,4.81447,4.81381,4.81381,81.0,True
'2018-03-16T16:57:00',4.81305,4.81544,4.81292,4.81535,99.01,4.81381,4.81621,4.81369,4.8158,112.07,True
'2018-03-16T16:58:00',4.81502,4.81885,4.81488,4.81883,121.91,4.81573,4.81959,4.81525,4.81924,143.44,True
'2018-03-16T16:59:00',4.81884,4.82004,4.81692,4.8192,90.08,4.81924,4.82065,4.81762,4.81999,133.25,False
'2018-03-16T17:00:00',4.81932,4.81932,4.81812,4.81894,44.94,4.82011,4.82011,4.8189,4.81973,47.25,False
'2018-03-16T17:01:00',4.81894,4.8191,4.81682,4.81804,55.89,4.81972,4.81989,4.81761,4.81877,61.19,False
'2018-03-16T17:02:00',4.81801,4.81871,4.81762,4.81781,37.25,4.81877,4.8195,4.81841,4.8186,35.75,True
'2018-03-16T17:03:00',4.8182,4.81836,4.81763,4.81812,30.75,4.81873,4.81914,4.81842,4.81891,25.44,True
'2018-03-16T17:04:00',4.81813,4.81908,4.81813,4.8187,38.25,4.81891,4.81986,4.81891,4.81949,31.44,False
'2018-03-16T17:05:00',4.81884,4.81936,4.81795,4.81809,51.0,4.8196,4.82015,4.81865,4.81877,28.13,True
'2018-03-16T17:06:00',4.81809,4.81913,4.81713,4.81899,77.5,4.81879,4.81983,4.81792,4.81977,63.07,True
'2018-03-16T17:07:00',4.81911,4.81989,4.81908,4.81922,54.25,4.81977,4.82059,4.81977,4.81999,43.69,True
'2018-03-16T17:08:00',4.81922,4.81978,4.8184,4.81964,103.0,4.81982,4.82054,4.81919,4.82028,66.26,False
'2018-03-16T17:09:00',4.81964,4.82003,4.81878,4.81881,55.75,4.82035,4.82082,4.81957,4.81959,49.57,False
'2018-03-16T17:10:00',4.81893,4.81907,4.81709,4.81861,27.0,4.81972,4.81986,4.81788,4.8194,22.69,False
'2018-03-16T17:11:00',4.8185,4.81874,4.8181,4.81861,35.13,4.81921,4.81953,4.81889,4.8194,38.44,False
'2018-03-16T17:12:00',4.81866,4.81894,4.81772,4.81814,24.63,4.8194,4.81961,4.81871,4.81885,64.5,True
'2018-03-16T17:13:00',4.81813,4.81915,4.81788,4.81902,23.75,4.81885,4.81965,4.81856,4.81963,66.75,False
'2018-03-16T17:14:00',4.81899,4.81901,4.81582,4.81807,48.51,4.81963,4.81967,4.81672,4.81886,108.75,True
'2018-03-16T17:15:00',4.81799,4.81853,4.81789,4.81837,18.25,4.81873,4.81932,4.81849,4.81915,54.0,False
'2018-03-16T17:16:00',4.81839,4.81865,4.81532,4.81579,41.76,4.81915,4.81944,4.81611,4.81658,63.75,True
'2018-03-16T17:17:00',4.81536,4.81678,4.81502,4.81582,37.01,4.81612,4.81738,4.81581,4.81661,49.0,True
'2018-03-16T17:18:00',4.81587,4.81652,4.81582,4.81629,14.19,4.81661,4.81729,4.81661,4.81708,14.0,False
'2018-03-16T17:19:00',4.81639,4.81639,4.81567,4.81567,7.0,4.81718,4.81718,4.81646,4.81646,6.75,False
'2018-03-16T17:20:00',4.81574,4.81771,4.81534,4.81551,45.06,4.81653,4.8185,4.81609,4.8163,50.46,True
'2018-03-16T17:21:00',4.81559,4.81637,4.8155,4.8155,36.75,4.8163,4.8171,4.8163,4.81633,37.5,True
'2018-03-16T17:22:00',4.81569,4.81617,4.81562,4.81574,12.94,4.81648,4.81696,4.81641,4.81653,13.25,True
'2018-03-16T17:23:00',4.81576,4.81697,4.81574,4.81679,28.82,4.81653,4.81783,4.81653,4.81762,39.5,True
'2018-03-16T17:24:00',4.81698,4.8177,4.81684,4.81756,59.26,4.81777,4.81859,4.81766,4.81856,63.28,True
'2018-03-16T17:25:00',4.81758,4.818,4.81743,4.81794,19.13,4.81862,4.8188,4.81822,4.81873,21.75,False
'2018-03-16T17:26:00',4.81783,4.81783,4.81746,4.81755,7.94,4.81858,4.81858,4.81822,4.81834,10.5,True
'2018-03-16T17:27:00',4.8172,4.81831,4.8172,4.81777,29.75,4.81799,4.8191,4.81798,4.81856,24.69,False
'2018-03-16T17:28:00',4.81765,4.81783,4.81755,4.81762,8.5,4.81842,4.81862,4.81834,4.81841,9.0,False
'2018-03-16T17:29:00',4.81774,4.81774,4.81704,4.8171,6.94,4.81853,4.81853,4.81783,4.81789,6.75,True
'2018-03-16T17:30:00',4.81698,4.81982,4.81698,4.8196,34.13,4.81777,4.82061,4.81777,4.82039,40.69,False
'2018-03-16T17:31:00',4.81953,4.81965,4.81908,4.81921,14.94,4.82032,4.82044,4.81955,4.82,14.25,True
'2018-03-16T17:32:00',4.8193,4.81957,4.81914,4.8193,19.19,4.82,4.82022,4.81993,4.82009,24.0,True
'2018-03-16T17:33:00',4.81931,4.82024,4.81931,4.82002,21.57,4.82009,4.82082,4.82009,4.8208,36.0,False
'2018-03-16T17:34:00',4.82002,4.82009,4.81875,4.81875,14.5,4.82081,4.82081,4.81949,4.81954,25.0,False
'2018-03-16T17:35:00',4.81889,4.81889,4.81736,4.81825,26.5,4.81964,4.81968,4.81815,4.81904,23.44,False
'2018-03-16T17:36:00',4.81838,4.81838,4.81664,4.81731,17.25,4.81918,4.81918,4.81743,4.8181,14.69,True
'2018-03-16T17:37:00',4.81716,4.81833,4.81675,4.81833,29.95,4.81796,4.81907,4.81754,4.81907,35.25,False
'2018-03-16T17:38:00',4.81852,4.81923,4.81791,4.81816,25.5,4.81931,4.82002,4.8187,4.81895,24.75,True
'2018-03-16T17:39:00',4.81832,4.81894,4.8174,4.81827,32.51,4.81911,4.81973,4.81819,4.81906,41.25,False
'2018-03-16T17:40:00',4.81817,4.81836,4.81721,4.81751,41.82,4.81893,4.81915,4.818,4.8183,47.25,True
'2018-03-16T17:41:00',4.81768,4.81802,4.8174,4.81752,24.44,4.81847,4.81864,4.81819,4.81831,30.25,False
'2018-03-16T17:42:00',4.81746,4.81761,4.81675,4.81695,32.38,4.81818,4.8184,4.81754,4.81774,31.5,True
'2018-03-16T17:43:00',4.81695,4.81755,4.81682,4.81735,19.69,4.81773,4.81834,4.8176,4.81813,22.5,False
'2018-03-16T17:44:00',4.81735,4.81776,4.81699,4.81699,33.69,4.81814,4.81855,4.81777,4.81778,38.69,False
'2018-03-16T17:45:00',4.81699,4.81717,4.81642,4.8168,20.44,4.81777,4.81796,4.81721,4.81759,23.94,True
'2018-03-16T17:46:00',4.81695,4.81712,4.81666,4.81693,10.25,4.81774,4.8179,4.81745,4.81772,10.5,False
'2018-03-16T17:47:00',4.81693,4.81694,4.81667,4.81685,16.5,4.81768,4.81773,4.81746,4.81764,25.5,False
'2018-03-16T17:48:00',4.81678,4.8169,4.8163,4.81636,24.88,4.81752,4.81765,4.81709,4.81715,38.25,False
'2018-03-16T17:49:00',4.81631,4.81631,4.81514,4.81588,24.94,4.8171,4.8171,4.81594,4.81667,28.13,True
'2018-03-16T17:50:00',4.81598,4.81666,4.8158,4.81653,27.19,4.81677,4.81745,4.81659,4.81732,34.0,True
'2018-03-16T17:51:00',4.81705,4.82122,4.81705,4.81883,44.43,4.81732,4.82201,4.81732,4.81962,50.0,False
'2018-03-16T17:52:00',4.81871,4.81871,4.81848,4.81871,9.25,4.8195,4.8195,4.81919,4.8195,11.25,False
'2018-03-16T17:53:00',4.81859,4.81859,4.81558,4.81558,16.25,4.81938,4.81938,4.81637,4.81637,18.0,True
'2018-03-16T17:54:00',4.81588,4.81625,4.81574,4.81602,20.94,4.81648,4.81698,4.81648,4.8167,32.25,True
'2018-03-16T17:55:00',4.81603,4.81617,4.81593,4.81613,14.75,4.8167,4.81692,4.8167,4.81692,23.25,True
'2018-03-16T17:56:00',4.81614,4.81692,4.81614,4.81689,12.75,4.81692,4.81769,4.81692,4.81768,20.25,False
'2018-03-16T17:57:00',4.81679,4.81701,4.81608,4.81639,26.94,4.81756,4.8178,4.81687,4.81718,33.75,True
'2018-03-16T17:58:00',4.81654,4.81761,4.81609,4.81751,25.19,4.81726,4.8183,4.81691,4.8183,36.94,True
'2018-03-16T17:59:00',4.81755,4.81942,4.81755,4.81942,30.75,4.8183,4.82021,4.8183,4.82021,59.25,False
'2018-03-16T18:00:00',4.81931,4.81935,4.81839,4.81854,44.48,4.82041,4.82041,4.8196,4.81968,63.88,False
'2018-03-16T18:01:00',4.81859,4.81867,4.81751,4.81751,34.69,4.81968,4.8199,4.81865,4.81876,26.5,False
'2018-03-16T18:02:00',4.81765,4.81781,4.81701,4.81701,41.01,4.81876,4.81886,4.81794,4.81803,26.7,False
'2018-03-16T18:03:00',4.81701,4.81715,4.81579,4.81599,66.57,4.81806,4.81816,4.8169,4.81721,37.0,False
'2018-03-16T18:04:00',4.81599,4.81599,4.81537,4.81568,57.88,4.81727,4.81727,4.8165,4.81674,31.19,True
'2018-03-16T18:05:00',4.81566,4.81754,4.81549,4.81626,34.44,4.81672,4.81821,4.81667,4.81752,46.51,False
'2018-03-16T18:06:00',4.81629,4.81633,4.81533,4.81534,23.25,4.81752,4.81752,4.81662,4.81662,48.88,True
'2018-03-16T18:07:00',4.81536,4.81597,4.8147,4.81589,32.69,4.81662,4.81701,4.81568,4.81692,24.19,False
'2018-03-16T18:08:00',4.81592,4.81618,4.81555,4.81555,37.57,4.81695,4.81724,4.81662,4.81676,31.5,False
'2018-03-16T18:09:00',4.81542,4.81543,4.81501,4.81543,42.0,4.81664,4.81672,4.81595,4.81672,27.38,True
'2018-03-16T18:10:00',4.81543,4.81632,4.81543,4.816,57.82,4.81663,4.81753,4.81651,4.8172,48.38,False
'2018-03-16T18:11:00',4.816,4.81691,4.81532,4.81579,56.0,4.81707,4.81781,4.81642,4.81697,59.19,False
'2018-03-16T18:12:00',4.81556,4.81574,4.81515,4.81544,52.94,4.81683,4.81683,4.81619,4.81647,38.19,True
'2018-03-16T18:13:00',4.81531,4.81589,4.81529,4.81573,23.0,4.81636,4.8169,4.81636,4.8169,28.19,False
'2018-03-16T18:14:00',4.81582,4.81582,4.81509,4.81539,45.0,4.8169,4.8169,4.81637,4.81637,53.13,False
'2018-03-16T18:15:00',4.8153,4.8153,4.81466,4.81499,22.0,4.81637,4.81637,4.81594,4.81613,43.88,True
'2018-03-16T18:16:00',4.81504,4.81586,4.81504,4.81562,25.69,4.81613,4.81702,4.81613,4.81669,57.19,True
'2018-03-16T18:17:00',4.81554,4.81607,4.81521,4.81588,28.69,4.81669,4.81736,4.8165,4.81697,51.94,True
'2018-03-16T18:18:00',4.81586,4.81652,4.81569,4.81605,58.75,4.81697,4.81763,4.81681,4.81731,63.0,True
'2018-03-16T18:19:00',4.81607,4.81645,4.81605,4.81629,40.07,4.81734,4.81757,4.81718,4.81735,28.75,False
'2018-03-16T18:20:00',4.81624,4.81649,4.81616,4.81616,27.76,4.81735,4.81752,4.81719,4.81724,12.5,False
'2018-03-16T18:21:00',4.81616,4.81616,4.81583,4.81591,34.94,4.81719,4.81719,4.81687,4.81696,14.25,True
'2018-03-16T18:22:00',4.81586,4.81634,4.81547,4.81611,20.82,4.81696,4.81738,4.81657,4.81721,13.25,False
'2018-03-16T18:23:00',4.8161,4.81649,4.81568,4.81575,21.88,4.8172,4.81759,4.81664,4.81675,14.19,False
'2018-03-16T18:24:00',4.81575,4.81581,4.81537,4.81537,42.26,4.8167,4.81693,4.81619,4.81628,22.07,True
'2018-03-16T18:25:00',4.81537,4.81659,4.81537,4.81635,20.49,4.8164,4.81767,4.81632,4.81745,16.25,False
'2018-03-16T18:26:00',4.81633,4.81644,4.81606,4.81618,12.49,4.81743,4.81754,4.81716,4.81726,23.26,False
'2018-03-16T18:27:00',4.81623,4.81647,4.81588,4.81611,24.0,4.81726,4.81755,4.81699,4.81722,37.26,False
'2018-03-16T18:28:00',4.8161,4.8161,4.8153,4.81571,20.75,4.81721,4.81721,4.8164,4.81673,31.13,True
'2018-03-16T18:29:00',4.81569,4.8161,4.81559,4.81574,11.69,4.81673,4.81716,4.81669,4.81679,19.0,False
'2018-03-16T18:30:00',4.81575,4.81591,4.81533,4.8154,12.63,4.81679,4.81716,4.81654,4.81654,23.94,True
'2018-03-16T18:31:00',4.81539,4.81643,4.81539,4.81589,34.89,4.81654,4.81757,4.81654,4.8171,35.58,True
'2018-03-16T18:32:00',4.81589,4.81606,4.81589,4.81595,21.82,4.81708,4.81722,4.81708,4.81722,26.75,False
'2018-03-16T18:33:00',4.81596,4.81646,4.81585,4.81586,46.13,4.81722,4.81767,4.81701,4.81713,30.32,False
'2018-03-16T18:34:00',4.81585,4.81601,4.81561,4.81565,29.01,4.81712,4.81723,4.81686,4.81689,25.2,False
'2018-03-16T18:35:00',4.81612,4.8162,4.81505,4.81525,41.07,4.81689,4.81723,4.81624,4.81645,24.88,True
'2018-03-16T18:36:00',4.81525,4.81555,4.81523,4.81555,31.25,4.81648,4.81677,4.81636,4.81661,17.51,True
'2018-03-16T18:37:00',4.81544,4.81644,4.81544,4.81625,39.44,4.81661,4.8176,4.8165,4.81752,27.38,False
'2018-03-16T18:38:00',4.81626,4.8165,4.81586,4.81586,29.64,4.81753,4.81771,4.8171,4.81712,27.38,True
'2018-03-16T18:39:00',4.81594,4.81608,4.81593,4.816,8.94,4.81721,4.81728,4.81717,4.81726,8.25,False
'2018-03-16T18:40:00',4.816,4.81604,4.81564,4.81588,19.88,4.81725,4.81725,4.81685,4.81712,19.88,True
'2018-03-16T18:41:00',4.81583,4.81622,4.81583,4.81619,17.95,4.81709,4.81746,4.81709,4.81741,18.63,True
'2018-03-16T18:42:00',4.81621,4.81652,4.81617,4.81652,32.69,4.81748,4.81774,4.81734,4.81762,26.38,False
'2018-03-16T18:43:00',4.81652,4.81652,4.81603,4.8162,21.25,4.81763,4.81763,4.81726,4.81737,18.63,True
'2018-03-16T18:44:00',4.81614,4.81683,4.81614,4.81665,31.07,4.81737,4.81809,4.81737,4.81787,20.38,True
'2018-03-16T18:45:00',4.81665,4.81733,4.81665,4.81728,46.64,4.81778,4.81856,4.81776,4.81852,36.38,True
'2018-03-16T18:46:00',4.8172,4.81765,4.81708,4.81765,30.38,4.81839,4.81891,4.81829,4.81885,19.69,False
'2018-03-16T18:47:00',4.81765,4.81769,4.81758,4.81758,20.63,4.81884,4.81893,4.81882,4.81884,13.82,True
'2018-03-16T18:48:00',4.81758,4.81784,4.81729,4.81775,44.82,4.81883,4.81897,4.81849,4.81897,30.82,False
'2018-03-16T18:49:00',4.81774,4.81796,4.81757,4.81771,22.75,4.81897,4.81914,4.81885,4.8189,16.75,False
'2018-03-16T18:50:00',4.81771,4.81771,4.81764,4.81766,15.82,4.81896,4.81899,4.81884,4.81894,13.32,True
'2018-03-16T18:51:00',4.81765,4.81929,4.81765,4.81923,27.63,4.81891,4.82049,4.8189,4.82045,29.94,False
'2018-03-16T18:52:00',4.8192,4.81923,4.81846,4.81881,23.44,4.82043,4.82045,4.8196,4.81998,44.01,True
'2018-03-16T18:53:00',4.81884,4.82013,4.81883,4.81998,19.5,4.81998,4.82105,4.81998,4.82105,51.19,True
'2018-03-16T18:54:00',4.81985,4.8207,4.81925,4.82064,19.25,4.82105,4.82189,4.82046,4.82189,32.69,True
'2018-03-16T18:55:00',4.82061,4.82107,4.82041,4.82096,11.44,4.82189,4.82215,4.82169,4.82215,25.75,False
'2018-03-16T18:56:00',4.82101,4.82101,4.81955,4.81978,46.38,4.82215,4.82215,4.8207,4.82103,51.88,False
'2018-03-16T18:57:00',4.81982,4.81983,4.8187,4.81906,30.38,4.82103,4.82103,4.81995,4.82024,41.07,False
'2018-03-16T18:58:00',4.81895,4.81917,4.81724,4.81744,72.38,4.82024,4.82039,4.81853,4.81868,79.14,False
'2018-03-16T18:59:00',4.8175,4.81819,4.81555,4.81652,53.88,4.81873,4.81923,4.81674,4.81775,87.19,False
'2018-03-16T19:00:00',4.81652,4.81652,4.81597,4.81615,10.5,4.8178,4.8178,4.81726,4.81744,11.25,True
'2018-03-16T19:01:00',4.81634,4.81924,4.81634,4.81924,22.0,4.81744,4.82048,4.81744,4.82048,18.75,False
'2018-03-16T19:02:00',4.81924,4.81924,4.81901,4.81916,6.75,4.82053,4.82054,4.82035,4.82046,6.75,True
'2018-03-16T19:03:00',4.81897,4.81919,4.81897,4.81919,3.75,4.82027,4.82047,4.82027,4.82047,3.75,False
'2018-03-16T19:04:00',4.8192,4.8192,4.81907,4.81912,3.0,4.82049,4.82049,4.82035,4.82041,3.0,True
'2018-03-16T19:05:00',4.81924,4.81962,4.81924,4.81958,8.25,4.82041,4.82091,4.82041,4.82087,8.25,False
'2018-03-16T19:06:00',4.81953,4.81954,4.81932,4.81932,3.75,4.82081,4.82083,4.82061,4.82061,3.75,True
'2018-03-16T19:07:00',4.81938,4.81949,4.81938,4.81949,3.0,4.82067,4.82077,4.82067,4.82077,3.0,True
'2018-03-16T19:08:00',4.8195,4.81972,4.8195,4.81972,3.75,4.82079,4.82101,4.82079,4.82101,3.75,True
'2018-03-16T19:09:00',4.81971,4.81983,4.81952,4.81983,4.5,4.82086,4.82112,4.8208,4.82112,4.5,True
'2018-03-16T19:10:00',4.81981,4.82076,4.81981,4.82076,9.0,4.8211,4.82204,4.8211,4.82204,9.0,False
'2018-03-16T19:11:00',4.8206,4.82069,4.82044,4.8205,5.25,4.82189,4.82198,4.82173,4.82179,5.25,True
'2018-03-16T19:12:00',4.82062,4.82147,4.82062,4.82108,12.75,4.82179,4.82271,4.82179,4.82228,12.75,False
'2018-03-16T19:13:00',4.82108,4.82108,4.82008,4.82028,14.25,4.82236,4.82236,4.82136,4.82156,15.75,False
'2018-03-16T19:14:00',4.82024,4.82078,4.82024,4.82028,10.5,4.82153,4.82206,4.82153,4.82156,10.5,False
'2018-03-16T19:15:00',4.82016,4.82029,4.81988,4.82026,12.75,4.82137,4.82158,4.82117,4.82155,12.75,True
'2018-03-16T19:16:00',4.82015,4.82053,4.82007,4.82053,8.25,4.82136,4.82181,4.82136,4.82181,8.25,True
'2018-03-16T19:17:00',4.82055,4.82118,4.82055,4.82082,7.5,4.82181,4.82246,4.82181,4.82211,7.5,False
'2018-03-16T19:18:00',4.82083,4.82087,4.82038,4.82075,8.25,4.82211,4.82215,4.82155,4.82203,8.25,False
'2018-03-16T19:19:00',4.82075,4.82075,4.82018,4.82032,12.0,4.82191,4.82191,4.82147,4.82161,12.0,True
'2018-03-16T19:20:00',4.82045,4.82187,4.82045,4.82182,22.5,4.82161,4.82314,4.82161,4.82314,22.5,True
'2018-03-16T19:21:00',4.82189,4.82242,4.82183,4.82242,132.75,4.82314,4.8236,4.82303,4.8236,127.5,False
'2018-03-16T19:22:00',4.82236,4.82236,4.82214,4.82214,4.5,4.8236,4.8236,4.82343,4.82343,4.5,True
'2018-03-16T19:23:00',4.82215,4.82223,4.82215,4.82217,3.0,4.82344,4.82352,4.82344,4.82346,3.0,False
'2018-03-16T19:24:00',4.82217,4.82217,4.82025,4.8205,12.0,4.8234,4.8234,4.82154,4.82179,12.75,True
'2018-03-16T19:25:00',4.8207,4.82087,4.82044,4.82081,21.75,4.82179,4.82201,4.82165,4.82198,21.75,False
'2018-03-16T19:26:00',4.82067,4.82083,4.82015,4.82025,33.75,4.82187,4.82194,4.82109,4.8213,33.75,False
'2018-03-16T19:27:00',4.82023,4.82023,4.81987,4.82015,32.25,4.8213,4.82139,4.82111,4.82139,37.5,False
'2018-03-16T19:28:00',4.82015,4.82056,4.81962,4.81962,27.75,4.82134,4.82168,4.82091,4.82091,27.75,False
'2018-03-16T19:29:00',4.81981,4.81982,4.81904,4.81909,20.75,4.82091,4.82111,4.82033,4.82033,23.25,True
'2018-03-16T19:30:00',4.81911,4.81991,4.81911,4.81975,32.25,4.82033,4.82117,4.82033,4.82074,31.5,False
'2018-03-16T19:31:00',4.81977,4.8199,4.81955,4.81962,21.0,4.82078,4.82091,4.82069,4.82074,21.0,False
'2018-03-16T19:32:00',4.81965,4.8198,4.81915,4.81934,27.75,4.82074,4.82074,4.82044,4.82044,27.75,False
'2018-03-16T19:33:00',4.81938,4.81962,4.8191,4.8191,27.0,4.82044,4.82071,4.82022,4.82022,27.0,False
'2018-03-16T19:34:00',4.81909,4.81916,4.81886,4.81893,33.0,4.82022,4.82022,4.81987,4.81987,33.0,True
'2018-03-16T19:35:00',4.81892,4.81941,4.81892,4.81924,29.25,4.81987,4.82034,4.81987,4.82018,29.25,False
'2018-03-16T19:36:00',4.81926,4.81926,4.81833,4.81844,32.25,4.82018,4.8202,4.81962,4.81962,45.0,True
'2018-03-16T19:37:00',4.81854,4.8187,4.81818,4.8187,41.19,4.81965,4.81979,4.81943,4.81979,43.5,False
'2018-03-16T19:38:00',4.81871,4.81871,4.81836,4.81852,24.25,4.81979,4.81979,4.81952,4.8196,24.75,False
'2018-03-16T19:39:00',4.81852,4.81852,4.81768,4.81768,22.19,4.81967,4.81967,4.81885,4.81885,23.25,False
'2018-03-16T19:40:00',4.81762,4.81762,4.81472,4.81493,48.69,4.81885,4.81885,4.81581,4.81601,51.75,False
'2018-03-16T19:41:00',4.81495,4.81528,4.81472,4.81473,33.75,4.81601,4.81653,4.81585,4.81585,30.75,True
'2018-03-16T19:42:00',4.81466,4.8149,4.81449,4.81483,36.75,4.81585,4.81612,4.81572,4.81612,34.5,False
'2018-03-16T19:43:00',4.81483,4.81538,4.81465,4.81484,59.25,4.81606,4.81649,4.81585,4.81585,59.25,True
'2018-03-16T19:44:00',4.81486,4.81534,4.8148,4.81534,21.75,4.81585,4.81662,4.81585,4.81662,21.75,False
'2018-03-16T19:45:00',4.8153,4.8153,4.81526,4.81526,7.5,4.81659,4.81659,4.81655,4.81655,6.75,True
'2018-03-16T19:46:00',4.8153,4.81534,4.81514,4.81534,10.5,4.81655,4.8166,4.81643,4.81643,10.5,True
'2018-03-16T19:47:00',4.81536,4.81604,4.81536,4.81596,25.0,4.81643,4.81721,4.81643,4.81721,25.5,False
'2018-03-16T19:48:00',4.81597,4.81597,4.81558,4.81567,15.75,4.81721,4.81721,4.81685,4.81685,14.25,False
'2018-03-16T19:49:00',4.81565,4.81565,4.81522,4.81526,8.25,4.81685,4.81685,4.81651,4.81651,7.5,False
'2018-03-16T19:50:00',4.81527,4.81527,4.81443,4.81443,18.75,4.81652,4.81656,4.81572,4.81572,18.75,True
'2018-03-16T19:51:00',4.8145,4.8145,4.81439,4.81447,3.75,4.81578,4.81578,4.81568,4.81568,3.75,False
'2018-03-16T19:52:00',4.81444,4.81444,4.81403,4.81404,8.25,4.81573,4.81573,4.81531,4.81533,8.25,True
'2018-03-16T19:53:00',4.81404,4.81538,4.81404,4.81513,18.0,4.81529,4.81662,4.81529,4.81642,20.25,True
'2018-03-16T19:54:00',4.81513,4.81543,4.81512,4.81527,6.75,4.81641,4.81663,4.81641,4.81656,6.75,True
'2018-03-16T19:55:00',4.81528,4.81566,4.81528,4.81566,11.5,4.81657,4.81694,4.81657,4.81694,12.0,True
'2018-03-16T19:56:00',4.81569,4.81827,4.81569,4.8182,20.44,4.81695,4.81949,4.81695,4.81949,20.25,True
'2018-03-16T19:57:00',4.8183,4.81856,4.8183,4.81848,24.75,4.81955,4.8198,4.81951,4.81976,27.0,True
'2018-03-16T19:58:00',4.81857,4.81944,4.81857,4.8194,30.75,4.81977,4.8207,4.81977,4.82069,31.5,False
'2018-03-16T19:59:00',4.8194,4.81971,4.81894,4.81914,51.0,4.82059,4.82091,4.82023,4.82043,55.88,False
'2018-03-16T20:00:00',4.81936,4.81936,4.81904,4.81904,30.0,4.82062,4.82065,4.82034,4.8204,32.82,True
'2018-03-16T20:01:00',4.81907,4.81919,4.81904,4.81915,13.5,4.8204,4.82047,4.8204,4.82044,12.75,False
'2018-03-16T20:02:00',4.81915,4.81915,4.81883,4.81904,3.75,4.82018,4.82032,4.82011,4.82032,3.75,False
'2018-03-16T20:03:00',4.81904,4.81904,4.81886,4.81892,2.25,4.82015,4.82021,4.82014,4.82021,2.25,False
'2018-03-16T20:04:00',4.81895,4.81895,4.81891,4.81891,3.0,4.82022,4.82023,4.82019,4.82019,3.0,False
'2018-03-16T20:05:00',4.81895,4.81895,4.81851,4.81851,3.75,4.82023,4.82023,4.81979,4.81979,3.75,True
'2018-03-16T20:06:00',4.81856,4.81881,4.81851,4.81881,12.75,4.81979,4.8201,4.81979,4.8201,12.0,False
'2018-03-16T20:07:00',4.81882,4.81885,4.81866,4.81866,8.25,4.8201,4.8201,4.81995,4.81995,7.5,True
'2018-03-16T20:08:00',4.81865,4.81895,4.81854,4.81895,6.19,4.81987,4.82024,4.81983,4.82024,6.0,True
'2018-03-16T20:09:00',4.81879,4.81936,4.81879,4.81921,20.25,4.82007,4.8206,4.82007,4.82049,19.5,True
'2018-03-16T20:10:00',4.81926,4.82003,4.81926,4.82003,13.5,4.82049,4.82132,4.82049,4.82132,13.5,False
'2018-03-16T20:11:00',4.82002,4.82002,4.81946,4.81973,15.0,4.82113,4.82126,4.82071,4.82102,15.0,False
'2018-03-16T20:12:00',4.81975,4.81975,4.81951,4.81954,4.5,4.82102,4.82102,4.82079,4.82083,4.5,True
'2018-03-16T20:13:00',4.81957,4.82051,4.81957,4.82051,12.0,4.82086,4.82176,4.82086,4.82176,12.0,True
'2018-03-16T20:14:00',4.82051,4.8207,4.8205,4.82068,19.5,4.82177,4.82196,4.82173,4.82192,21.63,True
'2018-03-16T20:15:00',4.82075,4.82076,4.82071,4.82076,25.5,4.82192,4.82197,4.8218,4.8219,25.88,True
'2018-03-16T20:16:00',4.82076,4.82107,4.82076,4.82101,18.0,4.82188,4.82236,4.82185,4.8223,18.25,True
'2018-03-16T20:17:00',4.82123,4.82137,4.82122,4.82122,27.75,4.82231,4.82243,4.82231,4.82238,30.75,True
'2018-03-16T20:18:00',4.82122,4.82164,4.82122,4.82154,38.25,4.82234,4.82272,4.82234,4.82253,38.25,False
'2018-03-16T20:19:00',4.82154,4.82154,4.82134,4.82152,27.75,4.82243,4.82268,4.82239,4.82252,27.75,False
'2018-03-16T20:20:00',4.82152,4.82157,4.82143,4.82143,15.75,4.82253,4.82286,4.82253,4.82265,15.75,False
'2018-03-16T20:21:00',4.82143,4.82147,4.82122,4.82122,18.75,4.82266,4.82267,4.82226,4.82233,18.75,False
'2018-03-16T20:22:00',4.82119,4.82123,4.82083,4.82083,20.25,4.82233,4.82237,4.82191,4.82196,20.25,False
'2018-03-16T20:23:00',4.82083,4.82084,4.8207,4.8207,24.75,4.82194,4.82212,4.82192,4.82197,27.0,False
'2018-03-16T20:24:00',4.8207,4.82072,4.82045,4.82045,15.75,4.82195,4.822,4.82174,4.82174,15.75,False
'2018-03-16T20:25:00',4.82045,4.82045,4.82041,4.82042,15.75,4.82173,4.82174,4.82164,4.82164,16.5,True
'2018-03-16T20:26:00',4.82042,4.82071,4.82042,4.82065,11.25,4.82162,4.822,4.82154,4.82193,11.25,False
'2018-03-16T20:27:00',4.82065,4.8207,4.82045,4.8205,7.5,4.8219,4.82198,4.82174,4.82179,7.5,False
'2018-03-16T20:28:00',4.8205,4.82055,4.8182,4.81924,33.0,4.82173,4.82184,4.81932,4.82052,30.75,True
'2018-03-16T20:29:00',4.81924,4.81952,4.81684,4.81952,24.75,4.81966,4.8207,4.81813,4.8207,24.75,False
'2018-03-16T20:30:00',4.81951,4.81951,4.81673,4.81763,25.5,4.8206,4.8206,4.81802,4.81891,26.25,True
'2018-03-16T20:31:00',4.81774,4.81806,4.81774,4.81806,3.75,4.81891,4.81935,4.81891,4.81935,3.75,False
'2018-03-16T20:32:00',4.81807,4.81807,4.81803,4.81803,2.25,4.81936,4.81936,4.81932,4.81932,3.0,False
'2018-03-16T20:33:00',4.81806,4.81806,4.81801,4.81801,3.75,4.81933,4.81935,4.8193,4.8193,3.75,True
'2018-03-16T20:34:00',4.81797,4.8181,4.81797,4.8181,3.75,4.81926,4.81939,4.81926,4.81939,3.75,True
'2018-03-16T20:35:00',4.81816,4.81819,4.81816,4.81819,1.5,4.81945,4.81948,4.81945,4.81948,1.5,True
'2018-03-16T20:36:00',4.81844,4.81853,4.81844,4.81853,2.25,4.81972,4.81981,4.81972,4.81981,2.25,False
'2018-03-16T20:37:00',4.81854,4.81855,4.8184,4.8184,3.75,4.81981,4.81984,4.81968,4.81968,3.0,False
'2018-03-16T20:38:00',4.8184,4.8184,4.81831,4.81832,3.0,4.81967,4.81967,4.81959,4.8196,3.0,True
'2018-03-16T20:39:00',4.81831,4.81833,4.81824,4.81833,3.75,4.81954,4.81962,4.81953,4.81962,3.75,False
'2018-03-16T20:40:00',4.81831,4.81835,4.81831,4.81833,2.25,4.8196,4.81963,4.8196,4.81962,2.25,True
'2018-03-16T20:41:00',4.81846,4.81874,4.81839,4.81874,5.25,4.81974,4.82003,4.81968,4.82003,5.25,False
'2018-03-16T20:42:00',4.81877,4.81877,4.81847,4.81852,4.5,4.82005,4.82005,4.81975,4.81981,3.75,False
'2018-03-16T20:43:00',4.81855,4.81856,4.81851,4.81851,3.0,4.81981,4.81985,4.8198,4.8198,3.0,False
'2018-03-16T20:44:00',4.8185,4.81852,4.81829,4.81829,14.25,4.81978,4.81981,4.81947,4.81947,15.0,False
'2018-03-16T20:45:00',4.81829,4.81829,4.81798,4.8181,7.5,4.81951,4.81951,4.81924,4.81939,7.69,True
'2018-03-16T20:46:00',4.81805,4.8183,4.81805,4.8183,3.0,4.81934,4.81959,4.81934,4.81959,3.0,False
'2018-03-16T20:47:00',4.8183,4.8183,4.81803,4.81803,4.5,4.81953,4.81953,4.81932,4.81932,5.25,True
'2018-03-16T20:48:00',4.81808,4.81812,4.81808,4.81812,4.5,4.81937,4.8194,4.81932,4.81932,5.25,False
'2018-03-16T20:49:00',4.81804,4.81804,4.81741,4.8178,24.0,4.8193,4.8193,4.81845,4.81886,24.0,False
'2018-03-16T20:50:00',4.8178,4.8178,4.81715,4.81719,41.25,4.81879,4.81893,4.81814,4.8182,41.25,True
'2018-03-16T20:51:00',4.81719,4.81743,4.81715,4.81728,24.75,4.81821,4.81847,4.81814,4.81834,24.75,True
'2018-03-16T20:52:00',4.81728,4.81745,4.81719,4.81735,39.75,4.8183,4.81854,4.81818,4.8183,39.0,False
'2018-03-16T20:53:00',4.81735,4.81735,4.81714,4.81714,16.5,4.81834,4.81843,4.8181,4.81843,16.12,False
'2018-03-16T20:54:00',4.81723,4.81737,4.8161,4.8161,15.75,4.81843,4.81866,4.81738,4.81738,18.0,True
'2018-03-16T20:55:00',4.81613,4.8176,4.81613,4.8176,44.25,4.81738,4.81888,4.81738,4.81888,45.57,False
'2018-03-16T20:56:00',4.81789,4.81789,4.81736,4.81736,39.0,4.81912,4.81912,4.81845,4.81852,40.44,True
'2018-03-16T20:57:00',4.81747,4.81785,4.81737,4.81765,75.75,4.81852,4.81905,4.81851,4.81862,63.75,True
'2018-03-16T20:58:00',4.81765,4.82073,4.81765,4.8204,94.5,4.81884,4.82191,4.81862,4.82167,91.32,True
'2018-03-16T20:59:00',4.82048,4.82141,4.82048,4.82121,108.75,4.82177,4.82261,4.82177,4.8224,99.07,False
'2018-03-16T21:00:00',4.82121,4.82121,4.82019,4.82019,54.75,4.82242,4.82242,4.82178,4.82196,52.63,False
'2018-03-16T21:01:00',4.82019,4.82035,4.81957,4.81957,39.75,4.82197,4.82201,4.82124,4.82124,39.75,True
'2018-03-16T21:02:00',4.81957,4.8201,4.81941,4.8201,30.0,4.82122,4.82203,4.82116,4.82192,30.0,True
'2018-03-16T21:03:00',4.8201,4.8202,4.82002,4.8201,30.75,4.82196,4.8222,4.82171,4.82219,30.75,True
'2018-03-16T21:04:00',4.82008,4.82048,4.82008,4.82041,25.5,4.82215,4.82235,4.82206,4.82213,25.5,True
'2018-03-16T21:05:00',4.82041,4.8207,4.82041,4.8207,24.0,4.82211,4.82257,4.82211,4.82248,24.0,True
'2018-03-16T21:06:00',4.8207,4.82167,4.82064,4.82167,33.75,4.82249,4.82348,4.82249,4.82325,33.0,True
'2018-03-16T21:07:00',4.82167,4.82216,4.8214,4.82199,16.5,4.82328,4.82412,4.82323,4.82392,16.5,False
'2018-03-16T21:08:00',4.82195,4.82204,4.82179,4.82193,11.25,4.82392,4.8241,4.8237,4.82394,11.25,False
'2018-03-16T21:09:00',4.82193,4.82196,4.82147,4.82147,18.75,4.8239,4.8239,4.82328,4.82328,18.75,False
'2018-03-16T21:10:00',4.82147,4.82147,4.821,4.821,23.25,4.8232,4.82322,4.82278,4.82278,23.25,False
'2018-03-16T21:11:00',4.821,4.821,4.82076,4.82076,24.75,4.82275,4.82287,4.82241,4.82275,24.75,True
'2018-03-16T21:12:00',4.82076,4.82098,4.82076,4.8209,24.75,4.82272,4.82304,4.8227,4.82296,24.75,True
'2018-03-16T21:13:00',4.82097,4.8212,4.82097,4.82117,25.5,4.82296,4.8232,4.82295,4.82318,25.5,False
'2018-03-16T21:14:00',4.82117,4.82123,4.82114,4.82114,16.5,4.82316,4.82323,4.82308,4.8231,16.5,False
'2018-03-16T21:15:00',4.82114,4.82114,4.82101,4.82103,11.25,4.82304,4.8231,4.82288,4.82308,10.5,True
'2018-03-16T21:16:00',4.82101,4.82111,4.821,4.82111,3.75,4.82306,4.82316,4.82306,4.82316,3.75,False
'2018-03-16T21:17:00',4.82107,4.82111,4.82101,4.82101,5.25,4.82312,4.82316,4.82307,4.82307,5.25,True
'2018-03-16T21:18:00',4.82097,4.82108,4.82097,4.82104,5.25,4.82303,4.82313,4.82303,4.82309,5.25,False
'2018-03-16T21:19:00',4.82102,4.82106,4.82082,4.82094,7.5,4.82308,4.82312,4.82287,4.82299,7.5,False
'2018-03-16T21:20:00',4.82093,4.82096,4.82082,4.82084,10.5,4.82299,4.82312,4.82287,4.8229,11.25,False
'2018-03-16T21:21:00',4.82086,4.82086,4.82059,4.82059,7.5,4.82291,4.82291,4.82264,4.82264,6.75,True
'2018-03-16T21:22:00',4.82056,4.82061,4.82056,4.82061,2.25,4.82261,4.82266,4.82261,4.82263,2.25,False
'2018-03-16T21:23:00',4.82066,4.82066,4.81988,4.81988,14.25,4.82263,4.82267,4.82162,4.82162,13.5,False
'2018-03-16T21:24:00',4.81978,4.81988,4.81978,4.81988,7.5,4.82152,4.82172,4.82152,4.82162,4.5,False
'2018-03-16T21:25:00',4.81988,4.81988,4.81988,4.81988,0.0,4.82162,4.82162,4.82162,4.82162,0.0,False
'2018-03-16T21:26:00',4.81978,4.81988,4.81976,4.81988,5.25,4.82162,4.82162,4.82142,4.82162,4.5,False
'2018-03-16T21:27:00',4.81978,4.81978,4.81946,4.81948,11.25,4.82152,4.82152,4.82084,4.82084,11.25,False
'2018-03-16T21:28:00',4.81948,4.81968,4.81651,4.81651,15.99,4.82075,4.82075,4.81935,4.81939,17.25,True
'2018-03-16T21:29:00',4.81646,4.81666,4.81646,4.8166,6.75,4.8193,4.81948,4.8193,4.81948,6.75,True
'2018-03-16T21:30:00',4.81673,4.81686,4.81672,4.81672,14.04,4.81961,4.81967,4.8196,4.8196,15.75,True
'2018-03-16T21:31:00',4.81676,4.81679,4.81675,4.81679,2.25,4.81964,4.81967,4.81963,4.81967,2.25,True
'2018-03-16T21:32:00',4.81678,4.81702,4.81678,4.81702,2.25,4.81966,4.8199,4.81966,4.8199,2.25,True
'2018-03-16T21:33:00',4.81706,4.8175,4.81706,4.8175,3.75,4.81994,4.82038,4.81994,4.82038,3.75,True
'2018-03-16T21:34:00',4.81743,4.81764,4.81743,4.81764,2.25,4.82031,4.82052,4.82031,4.82052,2.25,True
'2018-03-16T21:35:00',4.81781,4.81798,4.81781,4.81798,3.0,4.82052,4.82086,4.82052,4.82086,3.0,False
'2018-03-16T21:36:00',4.81802,4.81802,4.81789,4.81789,2.25,4.8209,4.8209,4.82077,4.82077,2.25,True
'2018-03-16T21:37:00',4.81792,4.81831,4.81784,4.81831,3.75,4.82081,4.82089,4.82072,4.82089,3.75,False
'2018-03-16T21:38:00',4.81795,4.81797,4.81795,4.81797,1.5,4.82083,4.82085,4.82083,4.82085,1.5,True
'2018-03-16T21:39:00',4.81774,4.81846,4.81774,4.8184,3.75,4.82062,4.82134,4.82062,4.82128,3.75,True
'2018-03-16T21:40:00',4.81837,4.81939,4.81826,4.81939,4.5,4.82125,4.82227,4.82114,4.82227,4.5,True
'2018-03-16T21:41:00',4.81928,4.81955,4.81928,4.81944,3.0,4.82216,4.82243,4.82216,4.82232,3.0,False
'2018-03-16T21:42:00',4.8196,4.8196,4.81913,4.81913,7.5,4.82244,4.82244,4.82216,4.82224,7.5,True
'2018-03-16T21:43:00',4.81883,4.81941,4.81883,4.81941,4.5,4.82205,4.82262,4.82205,4.82262,4.5,True
'2018-03-16T21:44:00',4.81957,4.81971,4.8191,4.81971,6.75,4.82246,4.82259,4.82198,4.82259,6.75,False
'2018-03-16T21:45:00',4.81972,4.81989,4.81831,4.8184,25.5,4.82259,4.82277,4.8222,4.82239,25.86,True
'2018-03-16T21:46:00',4.81833,4.81864,4.8181,4.81852,43.5,4.8223,4.82301,4.82222,4.82268,40.82,True
'2018-03-16T21:47:00',4.81857,4.81876,4.81857,4.81876,22.5,4.82268,4.8232,4.82268,4.8232,20.59,False
'2018-03-16T21:48:00',4.81876,4.81901,4.81776,4.81796,38.25,4.82318,4.8232,4.82253,4.82264,37.08,True
'2018-03-16T21:49:00',4.81776,4.81867,4.81776,4.81836,42.69,4.82244,4.82304,4.82241,4.82294,45.37,True
'2018-03-16T21:50:00',4.81836,4.81856,4.81816,4.81836,18.71,4.82304,4.82333,4.82284,4.82324,20.61,False
'2018-03-16T21:51:00',4.81856,4.81856,4.81506,4.81563,30.37,4.82324,4.82333,4.82188,4.82254,30.0,True
'2018-03-16T21:52:00',4.81562,4.81564,4.81514,4.81562,26.25,4.82254,4.82413,4.82252,4.82406,26.25,False
'2018-03-16T21:53:00',4.81562,4.81562,4.81481,4.81487,14.25,4.82394,4.82397,4.82332,4.82338,13.49,False
'2018-03-16T21:54:00',4.81495,4.81495,4.81481,4.81481,3.75,4.82346,4.82346,4.82294,4.82294,3.75,False
'2018-03-16T21:55:00',4.81434,4.81508,4.81413,4.81416,25.5,4.82285,4.82354,4.82285,4.82314,25.5,False
'2018-03-16T21:56:00',4.81436,4.81436,4.81346,4.81366,30.74,4.82334,4.82404,4.82294,4.82404,30.37,True
'2018-03-16T21:57:00',4.81366,4.81436,4.81366,4.81426,17.61,4.82407,4.82463,4.82404,4.82454,18.37,True
'2018-03-16T21:58:00',4.81426,4.81516,4.81426,4.81486,11.61,4.82471,4.82471,4.82454,4.82454,11.25,True
'2018-03-16T21:59:00',4.81496,4.81536,4.81486,4.81496,3.37,4.82454,4.82454,4.82454,4.82454,3.75,False
'2018-03-18T22:00:00',4.81496,4.81496,4.81496,4.81496,0.0,4.82454,4.82454,4.82454,4.82454,0.0,False
'2018-03-18T22:01:00',4.81496,4.81496,4.81496,4.81496,0.0,4.82454,4.82454,4.82454,4.82454,0.0,False
'2018-03-18T22:02:00',4.81496,4.81496,4.81496,4.81496,0.0,4.82454,4.82454,4.82454,4.82454,0.0,False
'2018-03-18T22:03:00',4.81496,4.81496,4.81496,4.81496,0.0,4.82454,4.82454,4.82454,4.82454,0.0,False
'2018-03-18T22:04:00',4.81496,4.81496,4.81496,4.81496,0.0,4.82454,4.82454,4.82454,4.82454,0.0,False
'2018-03-18T22:05:00',4.81297,4.81299,4.81297,4.81299,0.38,4.82297,4.82359,4.82297,4.82359,0.38,False
'2018-03-18T22:06:00',4.81299,4.81299,4.81299,4.81299,0.0,4.82359,4.82359,4.82359,4.82359,0.0,False
'2018-03-18T22:07:00',4.81299,4.81299,4.81299,4.81299,0.0,4.82359,4.82359,4.82359,4.82359,0.0,False
'2018-03-18T22:08:00',4.81299,4.81299,4.81299,4.81299,0.0,4.82359,4.82359,4.82359,4.82359,0.0,False
'2018-03-18T22:09:00',4.81299,4.81299,4.81299,4.81299,0.0,4.82359,4.82359,4.82359,4.82359,0.0,False
'2018-03-18T22:10:00',4.81299,4.81299,4.81299,4.81299,0.0,4.82359,4.82359,4.82359,4.82359,0.0,False
'2018-03-18T22:11:00',4.81299,4.81299,4.81299,4.81299,0.0,4.82359,4.82359,4.82359,4.82359,0.0,False
'2018-03-18T22:12:00',4.81299,4.81299,4.81299,4.81299,0.0,4.82359,4.82359,4.82359,4.82359,0.0,False
'2018-03-18T22:13:00',4.81299,4.81299,4.81299,4.81299,0.0,4.82359,4.82359,4.82359,4.82359,0.0,False
'2018-03-18T22:14:00',4.81299,4.81299,4.81299,4.81299,0.0,4.82359,4.82359,4.82359,4.82359,0.0,False
'2018-03-18T22:15:00',4.81299,4.81299,4.81299,4.81299,0.0,4.82359,4.82359,4.82359,4.82359,0.0,False
'2018-03-18T22:16:00',4.81299,4.81299,4.81299,4.81299,0.0,4.82359,4.82359,4.82359,4.82359,0.0,False
'2018-03-18T22:17:00',4.81299,4.81299,4.81299,4.81299,0.0,4.82359,4.82359,4.82359,4.82359,0.0,False
'2018-03-18T22:18:00',4.81299,4.81299,4.81299,4.81299,0.0,4.82359,4.82359,4.82359,4.82359,0.0,False
'2018-03-18T22:19:00',4.81299,4.81299,4.81299,4.81299,0.0,4.82359,4.82359,4.82359,4.82359,0.0,False
'2018-03-18T22:20:00',4.81299,4.81299,4.81299,4.81299,0.0,4.82359,4.82359,4.82359,4.82359,0.0,False
'2018-03-18T22:21:00',4.81299,4.81299,4.81299,4.81299,0.0,4.82359,4.82359,4.82359,4.82359,0.0,False
'2018-03-18T22:22:00',4.81299,4.81299,4.81299,4.81299,0.0,4.82359,4.82359,4.82359,4.82359,0.0,False
'2018-03-18T22:23:00',4.81299,4.81299,4.81299,4.81299,0.0,4.82359,4.82359,4.82359,4.82359,0.0,False
'2018-03-18T22:24:00',4.81299,4.81299,4.81299,4.81299,0.0,4.82359,4.82359,4.82359,4.82359,0.0,False
'2018-03-18T22:25:00',4.81299,4.81299,4.81299,4.81299,0.0,4.82359,4.82359,4.82359,4.82359,0.0,False
'2018-03-18T22:26:00',4.81299,4.81299,4.81299,4.81299,0.0,4.82359,4.82359,4.82359,4.82359,0.0,False
'2018-03-18T22:27:00',4.80657,4.80657,4.80657,4.80657,0.25,4.81878,4.81878,4.81878,4.81878,0.25,True
'2018-03-18T22:28:00',4.80966,4.81169,4.80956,4.80956,4.25,4.8223,4.8226,4.8223,4.82254,2.21,False
'2018-03-18T22:29:00',4.80969,4.80969,4.80965,4.80965,6.75,4.82254,4.82254,4.8218,4.8218,2.01,True
'2018-03-18T22:30:00',4.80987,4.81077,4.80979,4.81077,7.75,4.82283,4.82285,4.8224,4.82251,3.25,False
'2018-03-18T22:31:00',4.81095,4.811,4.80935,4.81043,5.75,4.82247,4.8225,4.82216,4.82225,4.51,False
'2018-03-18T22:32:00',4.80939,4.81053,4.80939,4.81039,9.5,4.82222,4.82225,4.82209,4.82224,6.5,False
'2018-03-18T22:33:00',4.80955,4.81106,4.80944,4.81026,12.25,4.82222,4.82275,4.82099,4.82157,8.13,False
'2018-03-18T22:34:00',4.81013,4.81132,4.80987,4.80987,10.63,4.82122,4.82266,4.82116,4.82204,7.46,True
'2018-03-18T22:35:00',4.81096,4.81177,4.80992,4.81065,10.75,4.82207,4.82282,4.82194,4.82196,7.97,True
'2018-03-18T22:36:00',4.81072,4.81218,4.81043,4.81155,11.0,4.822,4.8233,4.822,4.82327,10.32,False
'2018-03-18T22:37:00',4.81158,4.81179,4.81008,4.81008,6.0,4.82327,4.82337,4.8224,4.82306,4.58,False
'2018-03-18T22:38:00',4.80992,4.80992,4.80992,4.80992,0.5,4.82288,4.82288,4.82287,4.82287,0.5,True
'2018-03-18T22:39:00',4.80992,4.80995,4.80992,4.80995,1.5,4.82283,4.82294,4.82281,4.82294,1.5,True
'2018-03-18T22:40:00',4.81021,4.81156,4.81021,4.81156,2.25,4.82294,4.82299,4.82294,4.82298,1.75,False
'2018-03-18T22:41:00',4.81155,4.81156,4.81026,4.81112,15.0,4.82301,4.82321,4.82301,4.82318,10.5,True
'2018-03-18T22:42:00',4.81132,4.81216,4.81041,4.81206,4.0,4.82318,4.82325,4.82119,4.82132,3.2,True
'2018-03-18T22:43:00',4.81115,4.81223,4.81034,4.81189,7.04,4.82197,4.82266,4.82197,4.82231,6.24,False
'2018-03-18T22:44:00',4.81205,4.81272,4.81044,4.81053,9.21,4.82231,4.82304,4.82193,4.8222,8.97,False
'2018-03-18T22:45:00',4.81049,4.81049,4.81046,4.81049,1.25,4.8222,4.82227,4.8222,4.82227,1.25,False
'2018-03-18T22:46:00',4.80946,4.80955,4.80841,4.80841,4.0,4.82239,4.82239,4.82125,4.82129,2.5,False
'2018-03-18T22:47:00',4.80841,4.80841,4.80841,4.80841,0.0,4.82129,4.82129,4.82129,4.82129,0.0,False
'2018-03-18T22:48:00',4.80841,4.80841,4.80841,4.80841,0.0,4.82129,4.82129,4.82129,4.82129,0.0,False
'2018-03-18T22:49:00',4.80841,4.80841,4.80841,4.80841,0.0,4.82129,4.82129,4.82129,4.82129,0.0,False
'2018-03-18T22:50:00',4.80841,4.80841,4.80841,4.80841,0.0,4.82129,4.82129,4.82129,4.82129,0.0,False
'2018-03-18T22:51:00',4.80831,4.80839,4.80817,4.80817,2.75,4.82127,4.82137,4.82114,4.82116,2.75,True
'2018-03-18T22:52:00',4.80846,4.80861,4.80831,4.80861,5.5,4.82115,4.8212,4.82112,4.82112,5.5,False
'2018-03-18T22:53:00',4.80863,4.80863,4.80829,4.80856,2.5,4.82113,4.82113,4.82111,4.82112,2.5,False
'2018-03-18T22:54:00',4.8086,4.80861,4.80814,4.80852,2.5,4.82113,4.82113,4.82111,4.82112,2.5,True
'2018-03-18T22:55:00',4.80855,4.80866,4.80832,4.8086,4.0,4.82112,4.82156,4.82112,4.82156,4.0,True
'2018-03-18T22:56:00',4.80862,4.80864,4.80859,4.80863,2.5,4.82156,4.82156,4.82156,4.82156,2.5,False
'2018-03-18T22:57:00',4.80865,4.80865,4.8086,4.80862,2.0,4.82156,4.82156,4.82156,4.82156,2.0,True
'2018-03-18T22:58:00',4.80862,4.80868,4.8085,4.80868,6.75,4.82156,4.82164,4.82057,4.8215,6.69,True
'2018-03-18T22:59:00',4.80868,4.8092,4.80867,4.8092,3.92,4.82163,4.8222,4.82145,4.8222,3.92,True
'2018-03-18T23:00:00',4.80894,4.81,4.80894,4.80963,16.0,4.82172,4.82189,4.82107,4.82148,14.51,False
'2018-03-18T23:01:00',4.80963,4.8099,4.80935,4.80947,10.23,4.82076,4.821,4.82061,4.821,33.75,True
'2018-03-18T23:02:00',4.8097,4.81009,4.8097,4.81009,5.7,4.821,4.82128,4.82096,4.82128,22.5,False
'2018-03-18T23:03:00',4.8101,4.8101,4.80948,4.80971,8.3,4.82128,4.82128,4.82065,4.82092,19.5,False
'2018-03-18T23:04:00',4.80973,4.80973,4.80957,4.80957,2.44,4.82092,4.82092,4.8208,4.8208,7.5,False
'2018-03-18T23:05:00',4.8096,4.80986,4.80947,4.80947,5.5,4.8208,4.82104,4.82072,4.82072,16.5,True
'2018-03-18T23:06:00',4.80947,4.80984,4.80937,4.80984,6.25,4.82069,4.821,4.82061,4.821,18.75,False
'2018-03-18T23:07:00',4.80982,4.80982,4.80973,4.80973,1.75,4.821,4.821,4.82092,4.82092,5.25,True
'2018-03-18T23:08:00',4.80972,4.80995,4.80972,4.8099,3.25,4.82092,4.82112,4.82092,4.82112,9.75,True
'2018-03-18T23:09:00',4.80991,4.81011,4.80975,4.81006,5.25,4.82112,4.82124,4.82096,4.82123,15.75,True
'2018-03-18T23:10:00',4.81005,4.8103,4.80997,4.81028,4.25,4.82123,4.82147,4.82119,4.82143,12.75,False
'2018-03-18T23:11:00',4.81028,4.8103,4.80951,4.80965,8.25,4.82147,4.82147,4.82077,4.8208,24.75,False
'2018-03-18T23:12:00',4.8097,4.80977,4.80777,4.80784,43.0,4.82092,4.82092,4.81779,4.81856,44.5,True
'2018-03-18T23:13:00',4.80784,4.80835,4.80765,4.80812,67.5,4.8186,4.81935,4.81845,4.81912,23.19,True
'2018-03-18T23:14:00',4.80812,4.81279,4.80812,4.81279,15.0,4.81913,4.82011,4.8191,4.81999,18.69,True
'2018-03-18T23:15:00',4.81268,4.81342,4.81256,4.81339,7.0,4.81999,4.82065,4.81997,4.82065,13.88,False
'2018-03-18T23:16:00',4.81338,4.81339,4.81331,4.81339,3.25,4.82062,4.82065,4.82053,4.82065,6.25,False
'2018-03-18T23:17:00',4.81339,4.81339,4.81295,4.81296,5.5,4.82063,4.82063,4.82018,4.82028,7.0,True
'2018-03-18T23:18:00',4.81296,4.81306,4.8129,4.81303,5.5,4.82023,4.82044,4.82018,4.82037,10.5,True
'2018-03-18T23:19:00',4.81301,4.81313,4.813,4.81313,1.5,4.82036,4.82048,4.82035,4.82048,1.5,False
'2018-03-18T23:20:00',4.81308,4.81308,4.81276,4.81287,4.5,4.82043,4.82043,4.82011,4.82034,6.19,False
'2018-03-18T23:21:00',4.81287,4.81295,4.81257,4.81265,4.5,4.82025,4.82027,4.81991,4.82,4.5,True
'2018-03-18T23:22:00',4.81267,4.81273,4.81267,4.81273,0.75,4.82001,4.82007,4.82001,4.82007,0.75,False
'2018-03-18T23:23:00',4.81269,4.81272,4.81269,4.81272,0.75,4.82004,4.82006,4.82004,4.82006,0.75,False
'2018-03-18T23:24:00',4.81272,4.81272,4.81272,4.81272,0.25,4.82004,4.82004,4.82004,4.82004,0.25,True
'2018-03-18T23:25:00',4.81273,4.81284,4.81273,4.81284,1.75,4.82005,4.82021,4.82005,4.82021,2.75,True
'2018-03-18T23:26:00',4.81284,4.81692,4.81284,4.81688,5.94,4.82014,4.82014,4.81924,4.81924,4.25,True
'2018-03-18T23:27:00',4.81685,4.81764,4.81685,4.81741,6.25,4.8192,4.82111,4.81918,4.82111,7.25,False
'2018-03-18T23:28:00',4.81739,4.81787,4.81739,4.81764,3.5,4.8211,4.8211,4.82057,4.82057,3.5,False
'2018-03-18T23:29:00',4.81763,4.81763,4.81726,4.81763,3.0,4.82056,4.82056,4.82019,4.82056,3.0,True
'2018-03-18T23:30:00',4.8176,4.81776,4.8176,4.81776,2.25,4.82054,4.82069,4.82054,4.82069,2.25,True
'2018-03-18T23:31:00',4.81801,4.81866,4.81801,4.81824,5.5,4.82069,4.82199,4.82069,4.82117,5.5,True
'2018-03-18T23:32:00',4.81814,4.81981,4.81814,4.81981,3.0,4.82107,4.82209,4.82107,4.82209,2.5,False
'2018-03-18T23:33:00',4.81978,4.8199,4.81423,4.81868,47.0,4.82206,4.8242,4.81974,4.82312,52.5,True
'2018-03-18T23:34:00',4.81868,4.81893,4.81862,4.81876,8.75,4.82317,4.82348,4.82317,4.82331,12.75,False
'2018-03-18T23:35:00',4.81876,4.81876,4.81841,4.81841,3.44,4.823,4.823,4.82296,4.82296,3.75,True
'2018-03-18T23:36:00',4.81841,4.81842,4.81834,4.81842,2.25,4.8229,4.82297,4.82289,4.82297,2.25,True
'2018-03-18T23:37:00',4.81861,4.81866,4.81861,4.81863,3.75,4.82297,4.82321,4.82297,4.82318,3.75,False
'2018-03-18T23:38:00',4.81863,4.81863,4.81846,4.81846,3.75,4.8231,4.8231,4.82301,4.82301,4.5,True
'2018-03-18T23:39:00',4.81852,4.81853,4.81852,4.81853,1.5,4.82301,4.82308,4.82301,4.82308,1.5,False
'2018-03-18T23:40:00',4.81852,4.81852,4.81524,4.81524,12.5,4.82296,4.8232,4.822,4.822,8.5,False
'2018-03-18T23:41:00',4.81527,4.81528,4.81483,4.81483,5.25,4.822,4.82204,4.81979,4.81979,11.25,False
'2018-03-18T23:42:00',4.81484,4.81491,4.81484,4.81485,2.75,4.81979,4.81982,4.81901,4.81901,8.25,True
'2018-03-18T23:43:00',4.81483,4.81485,4.81465,4.81466,5.0,4.81901,4.81949,4.81885,4.81949,15.0,True
'2018-03-18T23:44:00',4.81466,4.81467,4.81453,4.81454,3.0,4.81997,4.82023,4.81993,4.82023,9.0,False
'2018-03-18T23:45:00',4.81454,4.81454,4.81407,4.81415,4.25,4.82,4.82,4.81971,4.81971,12.75,True
'2018-03-18T23:46:00',4.8141,4.81445,4.8141,4.81445,5.0,4.81971,4.81998,4.81971,4.81998,15.0,True
'2018-03-18T23:47:00',4.81448,4.81455,4.81425,4.81444,5.0,4.81998,4.82019,4.81998,4.82007,15.0,True
'2018-03-18T23:48:00',4.81445,4.81464,4.81445,4.81464,2.5,4.82007,4.82019,4.82007,4.82017,7.5,False
'2018-03-18T23:49:00',4.81464,4.81464,4.81437,4.81453,3.25,4.82014,4.82014,4.82005,4.82005,9.75,True
'2018-03-18T23:50:00',4.81452,4.81464,4.81448,4.81462,3.5,4.82005,4.82017,4.82005,4.82011,10.5,True
'2018-03-18T23:51:00',4.81463,4.81463,4.81461,4.81462,2.25,4.82011,4.82022,4.82011,4.82013,6.75,False
'2018-03-18T23:52:00',4.81459,4.81466,4.81445,4.81454,3.25,4.82013,4.82015,4.82001,4.82015,9.75,False
'2018-03-18T23:53:00',4.81453,4.8146,4.8144,4.81444,3.0,4.82015,4.82022,4.81999,4.82009,9.0,False
'2018-03-18T23:54:00',4.81445,4.81445,4.81416,4.81435,7.0,4.82009,4.82009,4.81987,4.81989,21.0,False
'2018-03-18T23:55:00',4.81438,4.81493,4.81429,4.81429,4.75,4.81989,4.81993,4.81938,4.81938,12.75,False
'2018-03-18T23:56:00',4.81437,4.81437,4.8139,4.8142,7.75,4.81938,4.81938,4.81903,4.81916,23.25,False
'2018-03-18T23:57:00',4.81422,4.81422,4.81351,4.8137,8.25,4.81916,4.81916,4.81846,4.81851,24.75,True
'2018-03-18T23:58:00',4.8137,4.81373,4.81353,4.81362,6.5,4.81908,4.81908,4.81893,4.81893,18.0,True
'2018-03-18T23:59:00',4.81363,4.81387,4.81363,4.81378,3.25,4.81893,4.8192,4.81893,4.8192,9.75,False
'2018-03-19T00:00:00',4.81261,4.816,4.81261,4.81356,7.25,4.8192,4.8192,4.81755,4.81914,11.25,False
'2018-03-19T00:01:00',4.81346,4.81358,4.81305,4.81305,8.25,4.81914,4.81918,4.81895,4.81895,24.75,False
'2018-03-19T00:02:00',4.813,4.813,4.81166,4.81251,16.94,4.81895,4.81961,4.81816,4.81961,45.75,True
'2018-03-19T00:03:00',4.81261,4.81289,4.81246,4.81278,10.19,4.81961,4.82008,4.81961,4.82002,25.5,True
'2018-03-19T00:04:00',4.81277,4.8131,4.81277,4.813,6.0,4.82002,4.82029,4.82002,4.82014,13.5,True
'2018-03-19T00:05:00',4.81331,4.81452,4.81305,4.81342,8.5,4.82014,4.8207,4.82014,4.82029,24.0,False
'2018-03-19T00:06:00',4.81342,4.81346,4.81303,4.81303,5.0,4.8203,4.8203,4.82029,4.82029,12.0,False
'2018-03-19T00:07:00',4.81304,4.81306,4.81294,4.813,3.75,4.82029,4.82029,4.82006,4.82006,8.25,False
'2018-03-19T00:08:00',4.81299,4.81299,4.81266,4.81266,3.5,4.82006,4.82006,4.81989,4.81989,10.5,False
'2018-03-19T00:09:00',4.81265,4.81265,4.81228,4.81228,6.44,4.81989,4.81989,4.81949,4.81953,11.25,True
'2018-03-19T00:10:00',4.81252,4.81374,4.81252,4.81365,22.75,4.81953,4.82135,4.81953,4.82126,12.25,False
'2018-03-19T00:11:00',4.81365,4.81501,4.81266,4.81276,58.25,4.82129,4.82137,4.82007,4.82022,32.75,True
'2018-03-19T00:12:00',4.81276,4.81286,4.81266,4.81266,91.12,4.82018,4.82048,4.82011,4.82048,91.5,True
'2018-03-19T00:13:00',4.81266,4.81276,4.81266,4.81276,74.25,4.82034,4.82078,4.82021,4.82077,77.25,False
'2018-03-19T00:14:00',4.81276,4.81276,4.81266,4.81276,12.0,4.82078,4.82085,4.82062,4.82064,11.25,True
'2018-03-19T00:15:00',4.81276,4.81309,4.81241,4.81309,43.37,4.82053,4.82101,4.81975,4.82019,41.5,True
'2018-03-19T00:16:00',4.81319,4.81338,4.81295,4.8133,8.0,4.82027,4.82049,4.82024,4.8203,8.0,True
'2018-03-19T00:17:00',4.81335,4.81358,4.81321,4.81332,7.75,4.82035,4.82051,4.82034,4.82035,7.75,True
'2018-03-19T00:18:00',4.8134,4.81356,4.81301,4.81345,9.0,4.82035,4.82064,4.82034,4.82045,8.0,False
'2018-03-19T00:19:00',4.81327,4.81352,4.81291,4.81326,6.0,4.82045,4.82045,4.82026,4.82026,6.0,True
'2018-03-19T00:20:00',4.81308,4.81364,4.8129,4.81342,10.5,4.82026,4.82093,4.82026,4.82044,9.0,False
'2018-03-19T00:21:00',4.81344,4.81359,4.81293,4.81308,18.5,4.82046,4.82092,4.82013,4.82017,13.5,True
'2018-03-19T00:22:00',4.81309,4.81325,4.81261,4.81316,12.94,4.82018,4.8205,4.81997,4.82018,9.25,True
'2018-03-19T00:23:00',4.81269,4.81349,4.81257,4.81346,15.75,4.82014,4.82053,4.81999,4.82053,11.25,True
'2018-03-19T00:24:00',4.81326,4.81359,4.81326,4.81347,5.25,4.82053,4.82058,4.82053,4.82057,5.25,True
'2018-03-19T00:25:00',4.8136,4.81392,4.81336,4.81379,10.0,4.82057,4.82091,4.82055,4.82073,10.0,False
'2018-03-19T00:26:00',4.81381,4.81387,4.81357,4.81375,6.75,4.82074,4.8208,4.82072,4.82072,6.25,False
'2018-03-19T00:27:00',4.81357,4.81382,4.81339,4.81374,8.75,4.82072,4.82072,4.82052,4.8207,8.75,False
'2018-03-19T00:28:00',4.81357,4.81374,4.81344,4.81361,7.5,4.8207,4.8207,4.82056,4.82056,6.5,True
'2018-03-19T00:29:00',4.81347,4.81386,4.81346,4.81373,13.88,4.82056,4.82074,4.82054,4.82067,8.0,False
'2018-03-19T00:30:00',4.81359,4.8138,4.81274,4.81309,17.88,4.82075,4.82092,4.82011,4.82023,12.5,True
'2018-03-19T00:31:00',4.81311,4.81323,4.81292,4.8131,6.75,4.82025,4.82036,4.82025,4.82028,6.75,True
'2018-03-19T00:32:00',4.81321,4.81323,4.81305,4.81316,4.75,4.82029,4.82031,4.82029,4.82029,4.75,False
'2018-03-19T00:33:00',4.8132,4.81337,4.81289,4.81299,8.75,4.82034,4.8205,4.82011,4.82013,8.75,False
'2018-03-19T00:34:00',4.81289,4.81308,4.81261,4.81299,9.5,4.82013,4.82013,4.82007,4.82012,8.0,False
'2018-03-19T00:35:00',4.81297,4.81304,4.81272,4.81289,9.94,4.82009,4.82012,4.82007,4.82007,7.75,True
'2018-03-19T00:36:00',4.81292,4.81327,4.81272,4.81297,14.5,4.8201,4.82022,4.82004,4.8201,10.0,False
'2018-03-19T00:37:00',4.81286,4.81305,4.81284,4.81293,10.94,4.8201,4.82016,4.82008,4.8201,7.75,False
'2018-03-19T00:38:00',4.81289,4.81296,4.81268,4.81296,14.0,4.82006,4.82009,4.81994,4.82,9.5,False
'2018-03-19T00:39:00',4.81292,4.81292,4.81277,4.81286,8.5,4.81996,4.81998,4.81993,4.81998,5.5,True
'2018-03-19T00:40:00',4.81284,4.81307,4.8127,4.81301,15.25,4.81996,4.82012,4.81994,4.82011,8.75,False
'2018-03-19T00:41:00',4.81294,4.81303,4.81272,4.81282,11.69,4.8201,4.8201,4.81985,4.81994,7.0,False
'2018-03-19T00:42:00',4.81277,4.81284,4.81262,4.81268,11.25,4.81994,4.81997,4.81988,4.81989,6.75,True
'2018-03-19T00:43:00',4.81268,4.81286,4.81254,4.81279,9.25,4.81988,4.81992,4.81981,4.81992,6.75,True
'2018-03-19T00:44:00',4.81279,4.81288,4.81258,4.8128,14.82,4.81991,4.81996,4.81975,4.81992,9.25,False
'2018-03-19T00:45:00',4.81284,4.81291,4.81223,4.81233,13.44,4.81996,4.82031,4.81947,4.81948,9.75,False
'2018-03-19T00:46:00',4.81231,4.81248,4.81227,4.81231,9.5,4.81946,4.81998,4.81946,4.81948,7.0,True
'2018-03-19T00:47:00',4.81242,4.81269,4.81236,4.81257,20.38,4.81947,4.81974,4.81947,4.81968,12.0,False
'2018-03-19T00:48:00',4.81259,4.8127,4.81245,4.81253,19.07,4.81971,4.81985,4.81964,4.81965,10.5,True
'2018-03-19T00:49:00',4.81256,4.81262,4.81244,4.81253,13.25,4.81967,4.81972,4.81963,4.8197,8.25,False
'2018-03-19T00:50:00',4.81255,4.8126,4.81225,4.81242,12.5,4.81972,4.81979,4.81943,4.81947,8.5,False
'2018-03-19T00:51:00',4.81237,4.81237,4.81197,4.81213,13.19,4.81942,4.81942,4.81928,4.81928,7.5,True
'2018-03-19T00:52:00',4.81217,4.8123,4.81189,4.81222,12.38,4.81933,4.81942,4.81925,4.81934,10.5,False
'2018-03-19T00:53:00',4.81221,4.8123,4.81136,4.81169,22.88,4.81932,4.81999,4.81922,4.81946,13.0,False
'2018-03-19T00:54:00',4.81166,4.81182,4.81142,4.81162,19.75,4.81943,4.81959,4.81922,4.81935,11.75,False
'2018-03-19T00:55:00',4.81161,4.81177,4.81147,4.81156,10.69,4.81933,4.81953,4.81933,4.81942,6.0,True
'2018-03-19T00:56:00',4.81163,4.81252,4.81143,4.81252,20.25,4.81949,4.81962,4.81944,4.81957,8.75,False
'2018-03-19T00:57:00',4.8125,4.81253,4.81239,4.81239,5.75,4.81955,4.81959,4.81944,4.81944,5.75,False
'2018-03-19T00:58:00',4.81235,4.81246,4.81235,4.81241,2.0,4.81941,4.81942,4.81938,4.81938,2.0,True
'2018-03-19T00:59:00',4.8124,4.81758,4.81219,4.81758,7.75,4.81937,4.81937,4.8182,4.81934,9.25,False
'2018-03-19T01:00:00',4.81784,4.81784,4.81748,4.81748,6.0,4.8196,4.8196,4.81925,4.81925,5.5,False
'2018-03-19T01:01:00',4.81748,4.81775,4.81748,4.81748,3.75,4.81924,4.81952,4.81924,4.81924,3.75,False
'2018-03-19T01:02:00',4.81718,4.81718,4.81585,4.81585,6.0,4.81895,4.81895,4.81761,4.81761,6.0,False
'2018-03-19T01:03:00',4.81601,4.81632,4.8152,4.81528,6.75,4.81777,4.81809,4.81696,4.81704,6.75,True
'2018-03-19T01:04:00',4.81557,4.81565,4.81554,4.81554,4.5,4.81733,4.81741,4.81731,4.81731,4.5,False
'2018-03-19T01:05:00',4.81535,4.81535,4.81499,4.81499,3.0,4.81711,4.81711,4.81675,4.81675,3.0,False
'2018-03-19T01:06:00',4.81493,4.81493,4.81436,4.81483,5.25,4.8167,4.8167,4.81613,4.8166,5.25,True
'2018-03-19T01:07:00',4.81509,4.81512,4.81482,4.81507,6.0,4.81685,4.81688,4.81658,4.81683,6.0,False
'2018-03-19T01:08:00',4.81499,4.81514,4.81499,4.81499,3.0,4.81675,4.81691,4.81675,4.81675,3.0,False
'2018-03-19T01:09:00',4.81495,4.81495,4.81456,4.81487,3.0,4.81671,4.81671,4.81632,4.81663,3.0,False
'2018-03-19T01:10:00',4.81498,4.81499,4.81441,4.81467,3.75,4.81663,4.81675,4.81617,4.81644,3.75,True
'2018-03-19T01:11:00',4.81483,4.81511,4.81483,4.81508,6.0,4.81645,4.81687,4.81645,4.81684,6.0,True
'2018-03-19T01:12:00',4.81516,4.8155,4.81516,4.8155,3.0,4.81692,4.81726,4.81692,4.81726,3.0,False
'2018-03-19T01:13:00',4.81549,4.81563,4.81531,4.81542,4.5,4.81708,4.81739,4.81708,4.81718,4.5,False
'2018-03-19T01:14:00',4.81558,4.81559,4.81519,4.81519,3.75,4.81718,4.81735,4.81696,4.81696,3.75,False
'2018-03-19T01:15:00',4.81503,4.81503,4.81483,4.81501,3.0,4.81679,4.81679,4.81659,4.81677,3.0,False
'2018-03-19T01:16:00',4.81515,4.81515,4.8148,4.8148,2.25,4.81691,4.81691,4.81656,4.81656,2.25,True
'2018-03-19T01:17:00',4.81485,4.81485,4.81474,4.81481,3.0,4.81661,4.81661,4.8165,4.81658,3.0,False
'2018-03-19T01:18:00',4.81496,4.81496,4.81469,4.81469,2.25,4.81672,4.81672,4.81646,4.81646,2.25,False
'2018-03-19T01:19:00',4.81468,4.81468,4.81459,4.81466,3.0,4.81636,4.81642,4.81636,4.81642,3.0,True
'2018-03-19T01:20:00',4.81492,4.81547,4.81492,4.81547,4.5,4.81668,4.81723,4.81668,4.81723,4.5,True
'2018-03-19T01:21:00',4.81547,4.81579,4.81542,4.81579,3.75,4.81719,4.81756,4.81718,4.81756,3.75,True
'2018-03-19T01:22:00',4.81572,4.81589,4.81572,4.81589,3.0,4.81748,4.81765,4.81748,4.81765,3.0,False
'2018-03-19T01:23:00',4.81588,4.81588,4.81569,4.81569,3.0,4.81764,4.81764,4.81745,4.81745,3.0,False
'2018-03-19T01:24:00',4.81542,4.81549,4.81514,4.81549,4.5,4.81718,4.81726,4.81691,4.81726,4.5,False
'2018-03-19T01:25:00',4.81518,4.81546,4.81495,4.81495,4.5,4.81694,4.81722,4.81671,4.81671,4.5,False
'2018-03-19T01:26:00',4.81496,4.81496,4.81491,4.81491,2.25,4.81672,4.81672,4.81667,4.81667,2.25,False
'2018-03-19T01:27:00',4.81476,4.81487,4.81476,4.81487,2.25,4.81652,4.81663,4.81652,4.81663,2.25,False
'2018-03-19T01:28:00',4.81486,4.81486,4.81444,4.81444,3.75,4.81643,4.81643,4.8162,4.8162,3.75,False
'2018-03-19T01:29:00',4.8142,4.81421,4.81343,4.81343,3.75,4.81596,4.81597,4.81519,4.81519,4.5,True
'2018-03-19T01:30:00',4.81376,4.81402,4.81376,4.81402,3.0,4.81552,4.81578,4.81552,4.81578,3.0,False
'2018-03-19T01:31:00',4.81402,4.81402,4.81394,4.81394,2.25,4.81575,4.81575,4.8157,4.8157,2.25,False
'2018-03-19T01:32:00',4.81376,4.81379,4.81376,4.81376,2.25,4.81555,4.81556,4.81555,4.81555,2.25,True
'2018-03-19T01:33:00',4.81378,4.81482,4.81378,4.81482,3.0,4.81555,4.81658,4.81555,4.81658,3.0,True
'2018-03-19T01:34:00',4.81481,4.81526,4.81453,4.81526,5.25,4.8163,4.81702,4.8163,4.81702,5.25,False
'2018-03-19T01:35:00',4.81553,4.81671,4.81517,4.81517,13.5,4.81729,4.81847,4.81693,4.81693,11.75,False
'2018-03-19T01:36:00',4.81517,4.81536,4.81508,4.81508,5.25,4.81687,4.81712,4.81684,4.81684,5.25,False
'2018-03-19T01:37:00',4.81477,4.81505,4.8147,4.81471,8.25,4.81653,4.81681,4.81647,4.81647,8.25,False
'2018-03-19T01:38:00',4.81452,4.81454,4.81452,4.81453,3.0,4.81629,4.81631,4.81629,4.8163,3.0,False
'2018-03-19T01:39:00',4.81453,4.81453,4.81442,4.81442,3.75,4.81625,4.81625,4.81618,4.81618,3.75,True
'2018-03-19T01:40:00',4.81447,4.81481,4.81447,4.81477,4.5,4.81623,4.81657,4.81623,4.81653,4.5,True
'2018-03-19T01:41:00',4.81483,4.81485,4.81483,4.81485,2.25,4.81654,4.81661,4.81654,4.81661,3.0,False
'2018-03-19T01:42:00',4.81494,4.81494,4.81485,4.81485,2.25,4.8167,4.8167,4.81661,4.81661,2.25,True
'2018-03-19T01:43:00',4.81458,4.81491,4.81458,4.81491,3.75,4.81634,4.81667,4.81634,4.81667,3.75,True
'2018-03-19T01:44:00',4.81495,4.81499,4.81494,4.81494,3.0,4.81672,4.81675,4.8167,4.8167,3.0,True
'2018-03-19T01:45:00',4.81497,4.8151,4.81497,4.81498,2.25,4.81673,4.81686,4.81673,4.81674,2.25,True
'2018-03-19T01:46:00',4.81527,4.81528,4.81525,4.81526,3.0,4.81703,4.81704,4.81701,4.81702,4.5,False
'2018-03-19T01:47:00',4.81546,4.81546,4.81509,4.81517,6.0,4.81722,4.81722,4.81685,4.81693,4.5,False
'2018-03-19T01:48:00',4.81519,4.8152,4.81505,4.81505,4.5,4.81693,4.81696,4.81682,4.81682,4.5,True
'2018-03-19T01:49:00',4.8152,4.81526,4.8152,4.81524,3.75,4.81683,4.81702,4.81683,4.817,3.75,True
'2018-03-19T01:50:00',4.81537,4.81538,4.8153,4.81537,3.75,4.817,4.81715,4.817,4.81713,3.75,True
'2018-03-19T01:51:00',4.81578,4.81586,4.81565,4.81565,12.75,4.81713,4.81762,4.81713,4.81719,8.44,True
'2018-03-19T01:52:00',4.81565,4.81572,4.81559,4.81559,15.0,4.81724,4.81748,4.81724,4.81735,8.5,True
'2018-03-19T01:53:00',4.81559,4.81575,4.81559,4.81575,2.25,4.81736,4.81751,4.81735,4.81751,2.25,False
'2018-03-19T01:54:00',4.81575,4.81581,4.81561,4.81561,8.25,4.8175,4.81757,4.81736,4.81737,6.75,False
'2018-03-19T01:55:00',4.81561,4.81561,4.8153,4.81543,5.25,4.81723,4.81723,4.81705,4.81719,4.75,False
'2018-03-19T01:56:00',4.81515,4.81515,4.81459,4.81459,3.75,4.81692,4.81692,4.81635,4.81635,3.75,True
'2018-03-19T01:57:00',4.81478,4.81544,4.81478,4.81521,6.0,4.81635,4.81724,4.81635,4.81697,6.0,False
'2018-03-19T01:58:00',4.81613,4.81618,4.81496,4.81498,18.5,4.81697,4.81794,4.81672,4.81672,20.5,True
'2018-03-19T01:59:00',4.81508,4.81509,4.81498,4.81507,7.5,4.81672,4.81685,4.81672,4.81683,7.5,False
'2018-03-19T02:00:00',4.81506,4.81506,4.81366,4.81386,20.75,4.8168,4.8168,4.81542,4.81542,21.0,True
'2018-03-19T02:01:00',4.81388,4.81449,4.81378,4.81389,24.44,4.81542,4.81625,4.81542,4.81565,24.75,False
'2018-03-19T02:02:00',4.81391,4.81392,4.81364,4.8137,17.25,4.81565,4.81568,4.8154,4.81546,17.25,False
'2018-03-19T02:03:00',4.81351,4.81351,4.81325,4.8133,16.5,4.81527,4.81527,4.81501,4.81506,16.5,False
'2018-03-19T02:04:00',4.81346,4.81353,4.813,4.81308,18.75,4.81506,4.81529,4.81476,4.81476,18.75,True
'2018-03-19T02:05:00',4.81323,4.81358,4.81276,4.81338,48.85,4.81476,4.81505,4.81419,4.81505,51.75,False
'2018-03-19T02:06:00',4.81338,4.81358,4.81267,4.81288,17.75,4.81479,4.81479,4.81425,4.81445,18.75,True
'2018-03-19T02:07:00',4.8129,4.81386,4.8129,4.81378,17.69,4.81445,4.8152,4.81445,4.8152,19.5,False
'2018-03-19T02:08:00',4.8137,4.81388,4.81319,4.8135,28.25,4.8152,4.81526,4.81486,4.81526,29.25,True
'2018-03-19T02:09:00',4.81384,4.81453,4.81383,4.81424,16.5,4.81526,4.81591,4.81526,4.81591,37.5,True
'2018-03-19T02:10:00',4.81426,4.81509,4.81422,4.81509,13.5,4.81591,4.8166,4.81578,4.8166,18.0,False
'2018-03-19T02:11:00',4.81526,4.81534,4.81429,4.81455,27.19,4.8166,4.81696,4.81605,4.81635,30.0,True
'2018-03-19T02:12:00',4.8143,4.81468,4.8143,4.81468,25.0,4.81606,4.81631,4.81606,4.81631,24.0,True
'2018-03-19T02:13:00',4.81458,4.81528,4.81455,4.81521,19.0,4.81631,4.81699,4.81631,4.81697,22.5,False
'2018-03-19T02:14:00',4.81528,4.8153,4.81502,4.81518,9.25,4.81697,4.81706,4.81678,4.81694,9.75,True
'2018-03-19T02:15:00',4.81526,4.81573,4.81486,4.81548,40.07,4.81694,4.81728,4.81651,4.81719,48.0,False
'2018-03-19T02:16:00',4.81554,4.81589,4.81512,4.81517,22.19,4.81719,4.81746,4.81648,4.81648,26.25,True
'2018-03-19T02:17:00',4.81526,4.81589,4.81526,4.81588,20.25,4.81648,4.81711,4.81648,4.81711,23.25,True
'2018-03-19T02:18:00',4.81588,4.8159,4.81586,4.81588,5.5,4.81722,4.81727,4.81722,4.81727,6.0,False
'2018-03-19T02:19:00',4.81578,4.81588,4.81528,4.81528,12.38,4.81713,4.81713,4.81661,4.81661,15.0,False
'2018-03-19T02:20:00',4.81526,4.81528,4.81508,4.81508,5.88,4.81661,4.81661,4.8165,4.8165,7.5,False
'2018-03-19T02:21:00',4.81498,4.81498,4.81454,4.81488,26.19,4.8165,4.8165,4.81603,4.81628,28.5,False
'2018-03-19T02:22:00',4.81478,4.81488,4.81446,4.81454,19.19,4.81628,4.81636,4.81592,4.81616,22.5,False
'2018-03-19T02:23:00',4.81456,4.81468,4.81418,4.81428,17.13,4.81616,4.81616,4.81563,4.81581,24.75,False
'2018-03-19T02:24:00',4.81431,4.81438,4.81378,4.81407,36.63,4.81581,4.81581,4.8153,4.81553,48.75,True
'2018-03-19T02:25:00',4.81406,4.81488,4.81406,4.81468,20.38,4.81553,4.81635,4.81553,4.81608,22.5,True
'2018-03-19T02:26:00',4.81488,4.81488,4.81469,4.81488,8.0,4.81608,4.81633,4.81608,4.81633,9.0,True
'2018-03-19T02:27:00',4.81506,4.81526,4.81488,4.81508,10.63,4.81643,4.81664,4.81643,4.81645,12.75,False
'2018-03-19T02:28:00',4.81496,4.81511,4.81469,4.81469,15.19,4.81645,4.81649,4.81623,4.81623,24.0,False
'2018-03-19T02:29:00',4.81468,4.81468,4.81406,4.81408,17.69,4.81623,4.81623,4.81565,4.81565,18.0,False
'2018-03-19T02:30:00',4.81406,4.81408,4.81376,4.81398,20.94,4.81565,4.81565,4.81522,4.81539,24.75,True
'2018-03-19T02:31:00',4.81408,4.81446,4.81398,4.81438,18.44,4.81539,4.81575,4.81539,4.81575,18.75,True
'2018-03-19T02:32:00',4.81438,4.81448,4.81438,4.81448,6.0,4.81576,4.81596,4.81576,4.81596,6.0,False
'2018-03-19T02:33:00',4.81446,4.81448,4.81426,4.81438,27.13,4.81596,4.81596,4.81589,4.81591,27.0,True
'2018-03-19T02:34:00',4.81448,4.81489,4.81434,4.81458,34.26,4.81591,4.81648,4.81591,4.81609,40.5,True
'2018-03-19T02:35:00',4.81466,4.81596,4.81438,4.81579,32.13,4.81609,4.81724,4.81602,4.81724,36.0,True
'2018-03-19T02:36:00',4.81578,4.81586,4.81513,4.81586,15.0,4.81724,4.81727,4.81687,4.81727,37.5,False
'2018-03-19T02:37:00',4.81586,4.8159,4.81533,4.81573,14.75,4.81735,4.81736,4.81709,4.81709,38.25,False
'2018-03-19T02:38:00',4.81572,4.81583,4.81546,4.81563,9.19,4.81709,4.81727,4.81699,4.81711,25.5,False
'2018-03-19T02:39:00',4.8156,4.81573,4.81523,4.81541,9.25,4.81711,4.81723,4.81691,4.81691,23.25,True
'2018-03-19T02:40:00',4.81544,4.81588,4.81537,4.81558,8.5,4.81691,4.81735,4.81691,4.81707,16.5,False
'2018-03-19T02:41:00',4.81556,4.81558,4.81536,4.81538,12.5,4.81695,4.81697,4.81688,4.81688,16.5,True
'2018-03-19T02:42:00',4.81556,4.81558,4.81536,4.81558,9.94,4.81688,4.81717,4.81688,4.81709,9.75,True
'2018-03-19T02:43:00',4.81563,4.81568,4.81556,4.81568,10.26,4.81709,4.81732,4.81709,4.81725,10.5,False
'2018-03-19T02:44:00',4.81556,4.81578,4.81526,4.81538,17.0,4.81725,4.81725,4.81689,4.81693,18.0,False
'2018-03-19T02:45:00',4.81538,4.81538,4.81516,4.81518,3.75,4.8169,4.8169,4.81675,4.81675,3.75,False
'2018-03-19T02:46:00',4.81538,4.81548,4.81506,4.81528,30.5,4.81675,4.8169,4.81653,4.81653,31.5,True
'2018-03-19T02:47:00',4.81528,4.81548,4.81506,4.81528,12.75,4.81671,4.81687,4.81659,4.81671,12.75,False
'2018-03-19T02:48:00',4.81528,4.81528,4.81446,4.81458,12.0,4.81668,4.81668,4.81554,4.8159,12.0,False
'2018-03-19T02:49:00',4.81448,4.81478,4.81446,4.81448,22.5,4.81594,4.81625,4.81594,4.81596,22.5,False
'2018-03-19T02:50:00',4.81446,4.81458,4.81436,4.81448,9.75,4.81596,4.81601,4.81592,4.81592,9.75,True
'2018-03-19T02:51:00',4.81448,4.81538,4.81436,4.81538,23.0,4.81593,4.81638,4.81593,4.81638,24.0,True
'2018-03-19T02:52:00',4.81538,4.81568,4.81523,4.81548,19.5,4.81669,4.81692,4.81669,4.81689,19.5,True
'2018-03-19T02:53:00',4.81558,4.81608,4.81546,4.81588,22.0,4.81689,4.81731,4.81689,4.81731,22.5,False
'2018-03-19T02:54:00',4.81588,4.81636,4.81566,4.81568,42.0,4.81735,4.81773,4.81726,4.81726,41.25,True
'2018-03-19T02:55:00',4.81578,4.81608,4.81566,4.81608,14.25,4.81726,4.81743,4.81719,4.81743,14.25,True
'2018-03-19T02:56:00',4.81598,4.81628,4.81586,4.81628,9.0,4.81743,4.81774,4.81743,4.81774,9.0,True
'2018-03-19T02:57:00',4.81638,4.81698,4.81626,4.81668,39.0,4.81774,4.81825,4.81774,4.81817,39.0,True
'2018-03-19T02:58:00',4.81668,4.81668,4.81656,4.81668,8.25,4.81818,4.81829,4.81814,4.81826,8.25,False
'2018-03-19T02:59:00',4.81668,4.81668,4.81626,4.81648,26.25,4.81822,4.81822,4.81795,4.81805,25.5,False
'2018-03-19T03:00:00',4.81636,4.81636,4.81586,4.81588,18.0,4.81805,4.81805,4.8174,4.81744,18.0,True
'2018-03-19T03:01:00',4.81606,4.81646,4.81585,4.81588,28.5,4.81744,4.81782,4.81744,4.81746,28.5,True
'2018-03-19T03:02:00',4.81596,4.81618,4.81576,4.81618,16.5,4.81746,4.8175,4.81727,4.8175,16.5,False
'2018-03-19T03:03:00',4.81626,4.81628,4.81576,4.81588,18.75,4.81758,4.81758,4.81731,4.81735,18.75,False
'2018-03-19T03:04:00',4.81578,4.81598,4.81576,4.81578,23.25,4.81735,4.81738,4.81727,4.81734,23.25,False
'2018-03-19T03:05:00',4.81576,4.81598,4.81576,4.81576,10.5,4.81734,4.81738,4.81726,4.81738,10.5,False
'2018-03-19T03:06:00',4.81578,4.81578,4.81578,4.81578,2.25,4.81738,4.81738,4.81721,4.81721,2.25,True
'2018-03-19T03:07:00',4.81588,4.81606,4.81576,4.81588,18.0,4.81721,4.81747,4.8172,4.8172,18.0,True
'2018-03-19T03:08:00',4.81576,4.81618,4.81576,4.81586,19.5,4.8172,4.81763,4.8172,4.81736,19.5,False
'2018-03-19T03:09:00',4.81586,4.81588,4.81525,4.81538,8.25,4.8174,4.8174,4.81686,4.8169,8.25,True
'2018-03-19T03:10:00',4.81538,4.81558,4.81538,4.81558,6.0,4.81686,4.81705,4.81686,4.81693,6.0,True
'2018-03-19T03:11:00',4.81566,4.81578,4.81566,4.81578,4.5,4.81693,4.81733,4.81693,4.81728,4.5,False
'2018-03-19T03:12:00',4.81578,4.81578,4.81578,4.81578,0.0,4.81728,4.81728,4.81728,4.81728,0.0,True
'2018-03-19T03:13:00',4.81578,4.81578,4.81578,4.81578,3.0,4.81729,4.81732,4.81728,4.81732,3.0,True
'2018-03-19T03:14:00',4.81588,4.81618,4.81588,4.81618,12.0,4.81732,4.81767,4.81732,4.81767,12.0,False
'2018-03-19T03:15:00',4.81628,4.81628,4.81576,4.81588,15.0,4.81767,4.81767,4.81739,4.81739,15.0,True
'2018-03-19T03:16:00',4.81588,4.81596,4.81588,4.81588,3.75,4.8174,4.81744,4.8174,4.81743,3.75,True
'2018-03-19T03:17:00',4.81588,4.81596,4.81588,4.81588,3.75,4.81744,4.81752,4.81744,4.81752,3.75,True
'2018-03-19T03:18:00',4.81598,4.81618,4.81567,4.81598,15.0,4.81752,4.81776,4.81743,4.81743,15.0,True
'2018-03-19T03:19:00',4.81588,4.81618,4.81586,4.81618,8.25,4.81743,4.81772,4.81743,4.81772,8.25,True
'2018-03-19T03:20:00',4.81608,4.81668,4.81596,4.81661,34.5,4.81772,4.81826,4.81772,4.81826,33.0,True
'2018-03-19T03:21:00',4.81666,4.81738,4.8165,4.81728,54.19,4.81826,4.81901,4.81826,4.81901,53.25,False
'2018-03-19T03:22:00',4.81736,4.81748,4.81709,4.81718,46.5,4.81901,4.81907,4.81874,4.81874,46.5,False
'2018-03-19T03:23:00',4.81716,4.81718,4.81695,4.81718,9.75,4.81874,4.81874,4.81872,4.81872,9.75,False
'2018-03-19T03:24:00',4.81716,4.81718,4.81686,4.81698,9.0,4.81872,4.81872,4.81848,4.81851,9.0,False
'2018-03-19T03:25:00',4.81685,4.81698,4.81652,4.81678,15.0,4.81851,4.81851,4.81827,4.81839,15.0,True
'2018-03-19T03:26:00',4.81678,4.81698,4.81678,4.81698,6.0,4.81843,4.8186,4.81843,4.8186,6.0,False
'2018-03-19T03:27:00',4.81684,4.81684,4.81678,4.81678,2.25,4.8186,4.8186,4.81837,4.81837,2.25,False
'2018-03-19T03:28:00',4.81678,4.81678,4.81678,4.81678,0.75,4.8183,4.8183,4.8183,4.8183,0.75,False
'2018-03-19T03:29:00',4.81656,4.81658,4.81616,4.81658,15.75,4.8183,4.8183,4.81759,4.81787,15.75,False
'2018-03-19T03:30:00',4.81638,4.81658,4.81618,4.81618,14.25,4.81787,4.81798,4.81771,4.81771,14.25,True
'2018-03-19T03:31:00',4.81618,4.81658,4.81609,4.81658,47.5,4.81772,4.81806,4.81772,4.81798,45.75,True
'2018-03-19T03:32:00',4.81658,4.81696,4.81654,4.81678,30.25,4.81825,4.81845,4.81825,4.81845,30.0,True
'2018-03-19T03:33:00',4.81698,4.81698,4.81676,4.81698,7.69,4.81845,4.81849,4.81838,4.81849,7.5,False
'2018-03-19T03:34:00',4.81696,4.81698,4.81676,4.81676,12.0,4.81849,4.81853,4.81845,4.81845,12.0,False
'2018-03-19T03:35:00',4.81678,4.81678,4.81656,4.81658,5.25,4.81845,4.81845,4.81819,4.81819,5.25,False
'2018-03-19T03:36:00',4.81643,4.81643,4.81616,4.81618,11.25,4.81819,4.81819,4.81781,4.81781,11.25,False
'2018-03-19T03:37:00',4.81616,4.81618,4.81598,4.81618,8.25,4.81781,4.81781,4.81766,4.81777,8.25,False
'2018-03-19T03:38:00',4.81603,4.81638,4.81538,4.81558,21.19,4.81777,4.81797,4.81714,4.81722,25.5,True
'2018-03-19T03:39:00',4.81546,4.81578,4.81536,4.81578,21.0,4.81722,4.81722,4.8168,4.81702,18.75,True
'2018-03-19T03:40:00',4.81578,4.81618,4.81565,4.81598,19.5,4.81717,4.81748,4.81717,4.81744,19.5,True
'2018-03-19T03:41:00',4.81596,4.8164,4.81596,4.8164,6.75,4.81744,4.81781,4.81744,4.81781,6.75,False
'2018-03-19T03:42:00',4.81638,4.81638,4.81618,4.81638,6.75,4.81781,4.81781,4.81767,4.81768,6.75,True
'2018-03-19T03:43:00',4.81658,4.81678,4.81637,4.81678,9.75,4.81768,4.81805,4.81768,4.81805,9.75,False
'2018-03-19T03:44:00',4.81678,4.81678,4.81678,4.81678,2.25,4.81803,4.81803,4.81798,4.81798,2.25,True
'2018-03-19T03:45:00',4.81698,4.81718,4.81639,4.81718,17.69,4.81798,4.81853,4.81798,4.81831,18.0,True
'2018-03-19T03:46:00',4.81698,4.81738,4.81696,4.81738,12.75,4.81831,4.81854,4.81821,4.81854,12.75,False
'2018-03-19T03:47:00',4.81738,4.81738,4.81718,4.81718,4.5,4.81855,4.81876,4.81846,4.81851,4.5,True
'2018-03-19T03:48:00',4.81688,4.81738,4.81686,4.81738,10.5,4.81851,4.81873,4.81823,4.81873,10.5,False
'2018-03-19T03:49:00',4.81718,4.81718,4.81696,4.81698,5.25,4.81873,4.81873,4.81832,4.81836,5.25,True
'2018-03-19T03:50:00',4.81718,4.81718,4.81696,4.81698,8.25,4.81836,4.81859,4.81834,4.81841,8.25,False
'2018-03-19T03:51:00',4.81698,4.81698,4.81658,4.81658,13.5,4.81833,4.81833,4.81804,4.81804,13.5,True
'2018-03-19T03:52:00',4.81658,4.81686,4.81658,4.81678,10.5,4.81805,4.81828,4.818,4.81828,10.5,True
'2018-03-19T03:53:00',4.81688,4.81698,4.81676,4.81698,20.25,4.81828,4.81842,4.81812,4.81842,20.25,False
'2018-03-19T03:54:00',4.81676,4.81706,4.81668,4.81698,12.75,4.81842,4.81842,4.81825,4.81825,12.75,False
'2018-03-19T03:55:00',4.81706,4.81738,4.81618,4.81618,21.75,4.81825,4.81853,4.81785,4.81785,21.75,True
'2018-03-19T03:56:00',4.81626,4.81638,4.81626,4.81628,18.94,4.81785,4.81807,4.81785,4.81803,15.75,False
'2018-03-19T03:57:00',4.81638,4.81668,4.81616,4.81616,18.0,4.81803,4.81833,4.81788,4.81788,18.75,False
'2018-03-19T03:58:00',4.81618,4.81628,4.81598,4.81598,13.2,4.81788,4.81788,4.81768,4.81768,21.75,False
'2018-03-19T03:59:00',4.816,4.81601,4.8158,4.81598,5.25,4.81768,4.81768,4.81748,4.81748,6.75,True
'2018-03-19T04:00:00',4.81588,4.81618,4.8153,4.81608,39.0,4.81748,4.81776,4.81693,4.81772,39.0,True
'2018-03-19T04:01:00',4.81618,4.81638,4.81598,4.81608,18.88,4.81772,4.81798,4.81772,4.81775,21.0,False
'2018-03-19T04:02:00',4.81616,4.81618,4.81598,4.81598,6.75,4.81775,4.81776,4.81756,4.81756,6.75,False
'2018-03-19T04:03:00',4.8158,4.81598,4.81568,4.81578,16.25,4.81756,4.81756,4.81725,4.8174,16.5,False
'2018-03-19T04:04:00',4.81578,4.81578,4.81565,4.81578,9.69,4.81739,4.81739,4.81738,4.81738,10.5,False
'2018-03-19T04:05:00',4.81576,4.81598,4.81576,4.81578,7.0,4.81738,4.81744,4.81737,4.81737,7.5,True
'2018-03-19T04:06:00',4.81593,4.81618,4.81577,4.81578,15.5,4.81737,4.8178,4.81737,4.81752,16.5,True
'2018-03-19T04:07:00',4.81579,4.81618,4.81578,4.81618,5.5,4.81741,4.81772,4.81738,4.81772,6.0,False
'2018-03-19T04:08:00',4.81608,4.81618,4.81608,4.81618,3.0,4.81772,4.81776,4.81772,4.81772,3.0,False
'2018-03-19T04:09:00',4.81616,4.81633,4.81576,4.81578,24.88,4.81772,4.81772,4.8174,4.81748,24.75,True
'2018-03-19T04:10:00',4.81581,4.81598,4.81581,4.81598,1.75,4.81748,4.81756,4.81748,4.81756,2.25,False
'2018-03-19T04:11:00',4.81586,4.81598,4.81586,4.81598,3.0,4.81756,4.81756,4.81756,4.81756,3.0,False
'2018-03-19T04:12:00',4.81588,4.81588,4.81578,4.81578,4.5,4.81756,4.81756,4.81736,4.81748,4.5,True
'2018-03-19T04:13:00',4.81588,4.81598,4.8158,4.81598,4.25,4.81748,4.81771,4.81748,4.81771,5.25,False
'2018-03-19T04:14:00',4.81598,4.81598,4.81578,4.81578,3.0,4.81764,4.81764,4.81752,4.81752,3.0,False
'2018-03-19T04:15:00',4.81578,4.81578,4.81558,4.81558,3.0,4.81749,4.81749,4.81729,4.81733,3.0,True
'2018-03-19T04:16:00',4.81576,4.81584,4.81576,4.81578,4.5,4.81733,4.8176,4.81733,4.81747,4.5,True
'2018-03-19T04:17:00',4.81559,4.81616,4.81558,4.81606,11.25,4.81736,4.81745,4.81707,4.81745,11.25,True
'2018-03-19T04:18:00',4.81608,4.81618,4.81596,4.81608,17.25,4.81745,4.81762,4.81745,4.81758,17.25,False
'2018-03-19T04:19:00',4.81618,4.81618,4.81322,4.81337,18.0,4.81726,4.81726,4.81458,4.81458,26.5,True
'2018-03-19T04:20:00',4.81342,4.81361,4.81334,4.81354,14.94,4.81458,4.81492,4.81458,4.81474,30.75,False
'2018-03-19T04:21:00',4.81356,4.81361,4.81338,4.8134,10.0,4.81474,4.8149,4.81474,4.81481,12.0,False
'2018-03-19T04:22:00',4.81337,4.81345,4.81321,4.81325,10.75,4.81481,4.81485,4.81477,4.81477,11.25,True
'2018-03-19T04:23:00',4.81321,4.8135,4.81321,4.81342,10.75,4.81477,4.81494,4.81477,4.81494,11.25,True
'2018-03-19T04:24:00',4.81343,4.81369,4.81343,4.81359,11.25,4.81494,4.81509,4.81494,4.81509,12.75,False
'2018-03-19T04:25:00',4.81356,4.81364,4.81339,4.81356,16.5,4.81509,4.81514,4.81509,4.81514,19.5,False
'2018-03-19T04:26:00',4.81355,4.81355,4.81317,4.81321,16.75,4.81514,4.81514,4.81475,4.81479,18.0,False
'2018-03-19T04:27:00',4.81321,4.81324,4.81313,4.81317,7.75,4.8147,4.81471,4.81468,4.81468,8.25,False
'2018-03-19T04:28:00',4.81325,4.81332,4.81308,4.81312,14.5,4.81468,4.81477,4.81468,4.81473,15.0,True
'2018-03-19T04:29:00',4.81312,4.81361,4.81312,4.81361,9.0,4.8147,4.81532,4.8147,4.81532,9.0,True
'2018-03-19T04:30:00',4.81365,4.81388,4.81356,4.81362,19.5,4.81532,4.81559,4.81531,4.81531,18.0,True
'2018-03-19T04:31:00',4.8137,4.81405,4.81361,4.81378,15.69,4.81531,4.81553,4.81531,4.81539,25.5,False
'2018-03-19T04:32:00',4.81373,4.81386,4.81365,4.8137,6.69,4.81539,4.81541,4.81533,4.81533,9.0,True
'2018-03-19T04:33:00',4.81371,4.8139,4.81368,4.81371,5.75,4.81533,4.81533,4.81532,4.81532,10.5,True
'2018-03-19T04:34:00',4.81371,4.81395,4.81371,4.81391,4.25,4.8154,4.81549,4.8154,4.81549,8.25,False
'2018-03-19T04:35:00',4.81388,4.81391,4.81328,4.81328,8.19,4.81549,4.81549,4.81484,4.81484,22.5,True
'2018-03-19T04:36:00',4.81331,4.81371,4.81328,4.81339,5.75,4.81484,4.81512,4.81478,4.81496,17.25,True
'2018-03-19T04:37:00',4.81343,4.81366,4.81341,4.81349,5.5,4.81496,4.81496,4.81482,4.8149,16.5,False
'2018-03-19T04:38:00',4.81345,4.81352,4.81331,4.81331,3.75,4.8149,4.8149,4.81474,4.81474,11.25,False
'2018-03-19T04:39:00',4.81329,4.8133,4.81323,4.81328,2.0,4.81474,4.81474,4.81467,4.81467,6.0,False
'2018-03-19T04:40:00',4.81324,4.81332,4.81313,4.81315,5.25,4.81467,4.81472,4.81464,4.81464,15.75,False
'2018-03-19T04:41:00',4.81324,4.81327,4.81299,4.81301,5.25,4.81464,4.81464,4.81442,4.81449,15.75,False
'2018-03-19T04:42:00',4.81299,4.81303,4.81296,4.81303,2.25,4.81449,4.81449,4.81439,4.81443,6.75,False
'2018-03-19T04:43:00',4.81302,4.81302,4.81296,4.81296,1.25,4.81443,4.81443,4.81443,4.81443,3.75,True
'2018-03-19T04:44:00',4.81286,4.81317,4.81286,4.81297,6.25,4.81443,4.81454,4.81443,4.81445,18.75,False
'2018-03-19T04:45:00',4.81295,4.81319,4.8128,4.81296,7.5,4.81445,4.81457,4.8143,4.81439,18.0,False
'2018-03-19T04:46:00',4.81295,4.81297,4.81295,4.81295,1.0,4.81439,4.81439,4.81438,4.81438,3.0,False
'2018-03-19T04:47:00',4.81297,4.81297,4.81236,4.81284,11.13,4.81438,4.81438,4.81395,4.81437,30.0,True
'2018-03-19T04:48:00',4.8128,4.81331,4.81278,4.81331,14.95,4.81437,4.81487,4.81437,4.81473,28.5,False
'2018-03-19T04:49:00',4.81328,4.81331,4.81302,4.81319,17.94,4.81473,4.81495,4.81468,4.81495,23.25,False
'2018-03-19T04:50:00',4.81319,4.81319,4.81303,4.81314,11.69,4.81484,4.81487,4.81471,4.81471,15.75,True
'2018-03-19T04:51:00',4.81316,4.81355,4.81316,4.81354,12.63,4.81471,4.81499,4.81471,4.81499,15.75,True
'2018-03-19T04:52:00',4.81355,4.81363,4.81355,4.81355,4.5,4.81499,4.81509,4.81499,4.81509,4.5,True
'2018-03-19T04:53:00',4.81357,4.81368,4.81341,4.81367,10.5,4.81509,4.81513,4.81495,4.81513,10.5,False
'2018-03-19T04:54:00',4.81368,4.8138,4.81361,4.81361,7.0,4.81513,4.81513,4.81502,4.81503,7.5,False
'2018-03-19T04:55:00',4.81361,4.81361,4.81329,4.81333,5.25,4.81502,4.81502,4.81479,4.81479,5.25,False
'2018-03-19T04:56:00',4.81329,4.81329,4.81321,4.81321,7.5,4.81479,4.81479,4.81463,4.81463,7.5,False
'2018-03-19T04:57:00',4.81329,4.81333,4.81306,4.81313,11.44,4.81463,4.81477,4.81457,4.81462,11.25,True
'2018-03-19T04:58:00',4.81306,4.81341,4.81306,4.81341,11.25,4.81462,4.81476,4.81462,4.81476,11.25,True
'2018-03-19T04:59:00',4.81341,4.81361,4.81333,4.81357,12.5,4.81483,4.81504,4.81483,4.81499,13.5,False
'2018-03-19T05:00:00',4.81357,4.81357,4.81321,4.81321,10.75,4.81503,4.81503,4.81462,4.81462,11.25,True
'2018-03-19T05:01:00',4.8132,4.81325,4.8129,4.81324,11.5,4.81462,4.81485,4.81435,4.81485,12.0,False
'2018-03-19T05:02:00',4.81327,4.81331,4.81304,4.81308,12.75,4.81485,4.81488,4.81477,4.81479,12.75,True
'2018-03-19T05:03:00',4.81308,4.81324,4.81308,4.81312,6.75,4.81475,4.81483,4.81475,4.8148,6.75,True
'2018-03-19T05:04:00',4.81316,4.81343,4.81316,4.81329,18.0,4.8148,4.815,4.8148,4.81499,18.0,False
'2018-03-19T05:05:00',4.81333,4.81333,4.81292,4.813,12.0,4.81499,4.81499,4.81461,4.81461,12.0,False
'2018-03-19T05:06:00',4.81296,4.81296,4.81282,4.81282,9.25,4.81461,4.81461,4.81447,4.81447,9.75,False
'2018-03-19T05:07:00',4.81286,4.81286,4.81273,4.81276,7.63,4.81447,4.81447,4.8144,4.8144,9.75,True
'2018-03-19T05:08:00',4.81273,4.81363,4.81273,4.81323,10.5,4.8144,4.8154,4.81435,4.81493,10.5,False
'2018-03-19T05:09:00',4.81319,4.81319,4.81262,4.81262,8.25,4.81493,4.81493,4.81438,4.81438,8.25,False
'2018-03-19T05:10:00',4.81262,4.81262,4.81252,4.81256,7.0,4.81429,4.81429,4.81417,4.81418,7.5,True
'2018-03-19T05:11:00',4.81256,4.81272,4.81256,4.81268,9.0,4.81419,4.81431,4.81419,4.81431,9.0,True
'2018-03-19T05:12:00',4.81275,4.81321,4.81275,4.81301,14.0,4.81431,4.81475,4.81431,4.81475,15.0,True
'2018-03-19T05:13:00',4.81303,4.81319,4.813,4.81317,23.25,4.81475,4.81475,4.81458,4.81462,24.75,False
'2018-03-19T05:14:00',4.81309,4.81321,4.81299,4.8131,19.5,4.81462,4.81462,4.8145,4.81458,19.5,False
'2018-03-19T05:15:00',4.81312,4.81312,4.813,4.813,9.0,4.81458,4.81462,4.81454,4.81454,9.0,True
'2018-03-19T05:16:00',4.81308,4.81308,4.81288,4.81303,19.5,4.81454,4.81467,4.81448,4.81467,21.0,True
'2018-03-19T05:17:00',4.81304,4.81309,4.81302,4.81306,6.13,4.81467,4.81471,4.81467,4.81468,9.75,False
'2018-03-19T05:18:00',4.81302,4.81302,4.81281,4.81283,10.45,4.81468,4.81468,4.81448,4.81449,12.0,False
'2018-03-19T05:19:00',4.81275,4.81282,4.81234,4.81246,14.44,4.81449,4.81449,4.8141,4.8141,15.75,True
'2018-03-19T05:20:00',4.81247,4.81293,4.81247,4.81273,17.25,4.8141,4.81453,4.8141,4.81439,17.25,True
'2018-03-19T05:21:00',4.81269,4.81293,4.81268,4.81292,12.44,4.81439,4.81461,4.81435,4.81461,14.25,True
'2018-03-19T05:22:00',4.81293,4.81311,4.81289,4.81302,12.75,4.81461,4.81482,4.81461,4.81474,12.75,True
'2018-03-19T05:23:00',4.81306,4.81336,4.81306,4.81335,16.44,4.81474,4.81499,4.81474,4.81499,17.25,False
'2018-03-19T05:24:00',4.81336,4.81336,4.81312,4.81328,13.57,4.81499,4.81499,4.81487,4.81495,15.0,False
'2018-03-19T05:25:00',4.81324,4.81324,4.81318,4.81318,8.25,4.81495,4.81495,4.81489,4.81493,8.25,False
'2018-03-19T05:26:00',4.8132,4.81322,4.81318,4.81318,5.25,4.81493,4.81494,4.81489,4.81489,5.25,True
'2018-03-19T05:27:00',4.81317,4.81322,4.81314,4.81322,9.0,4.81489,4.81499,4.81489,4.81499,9.75,False
'2018-03-19T05:28:00',4.81327,4.81327,4.8132,4.8132,5.5,4.81499,4.81499,4.81494,4.81494,5.25,False
'2018-03-19T05:29:00',4.81324,4.81324,4.81304,4.81304,4.0,4.81494,4.81494,4.81479,4.81479,3.75,False
'2018-03-19T05:30:00',4.81303,4.81307,4.81303,4.81304,6.0,4.81479,4.81483,4.81479,4.81479,6.0,False
'2018-03-19T05:31:00',4.81303,4.81308,4.81266,4.81266,5.0,4.81479,4.81479,4.81442,4.81442,5.25,True
'2018-03-19T05:32:00',4.81266,4.81284,4.81256,4.81283,7.75,4.81433,4.8146,4.81432,4.81456,8.25,False
'2018-03-19T05:33:00',4.81287,4.81288,4.8128,4.8128,4.5,4.81456,4.81464,4.81456,4.81456,4.5,False
'2018-03-19T05:34:00',4.81278,4.81278,4.81257,4.8126,4.5,4.81452,4.81452,4.81433,4.81436,4.5,True
'2018-03-19T05:35:00',4.8126,4.81498,4.8125,4.81498,20.25,4.81427,4.81655,4.81426,4.81655,18.75,True
'2018-03-19T05:36:00',4.81518,4.81718,4.81346,4.81508,106.75,4.81655,4.81854,4.81522,4.81677,106.5,False
'2018-03-19T05:37:00',4.81501,4.81511,4.81475,4.81475,8.25,4.81677,4.81677,4.81651,4.81651,7.5,True
'2018-03-19T05:38:00',4.81532,4.8161,4.81532,4.81597,7.25,4.81652,4.81777,4.81652,4.81773,12.75,False
'2018-03-19T05:39:00',4.81597,4.81597,4.81541,4.81541,21.75,4.81746,4.81746,4.81711,4.81711,21.0,True
'2018-03-19T05:40:00',4.81538,4.81547,4.81531,4.81547,9.0,4.81711,4.81714,4.81706,4.81714,10.5,False
'2018-03-19T05:41:00',4.81543,4.81547,4.81538,4.81542,9.75,4.81714,4.81718,4.81713,4.81713,8.25,False
'2018-03-19T05:42:00',4.81538,4.81547,4.81532,4.81536,11.44,4.81713,4.8172,4.81708,4.81708,10.5,False
'2018-03-19T05:43:00',4.8154,4.81541,4.81499,4.81499,15.0,4.81708,4.81708,4.81668,4.81668,15.0,False
'2018-03-19T05:44:00',4.81499,4.81502,4.81483,4.81491,13.5,4.81663,4.81663,4.81643,4.81659,12.75,False
'2018-03-19T05:45:00',4.81483,4.81495,4.81477,4.81485,13.5,4.81659,4.81659,4.81653,4.81654,12.75,True
'2018-03-19T05:46:00',4.81487,4.81488,4.81479,4.81488,14.25,4.81654,4.81659,4.81651,4.81659,12.75,True
'2018-03-19T05:47:00',4.81485,4.81576,4.81485,4.81561,19.5,4.81659,4.81752,4.81659,4.81727,19.5,True
'2018-03-19T05:48:00',4.8156,4.81587,4.8156,4.81587,13.5,4.81727,4.81761,4.81727,4.8175,13.5,True
'2018-03-19T05:49:00',4.81601,4.81617,4.81598,4.81617,4.5,4.81751,4.81793,4.81751,4.81793,4.5,False
'2018-03-19T05:50:00',4.8162,4.81621,4.8159,4.8159,3.0,4.81793,4.81797,4.81766,4.81766,3.0,True
'2018-03-19T05:51:00',4.81586,4.81633,4.81586,4.81595,4.5,4.81762,4.81809,4.81762,4.81769,4.5,True
'2018-03-19T05:52:00',4.81604,4.81616,4.81604,4.81616,3.75,4.81769,4.81792,4.81769,4.81792,3.75,False
'2018-03-19T05:53:00',4.81617,4.81617,4.81589,4.81589,1.5,4.81793,4.81793,4.81765,4.81765,1.5,True
'2018-03-19T05:54:00',4.81598,4.81614,4.81598,4.8161,7.5,4.81765,4.8179,4.81765,4.81786,7.5,True
'2018-03-19T05:55:00',4.81623,4.81672,4.81594,4.81621,15.0,4.81799,4.81848,4.8177,4.81793,15.0,True
'2018-03-19T05:56:00',4.81617,4.81726,4.8158,4.81708,24.75,4.81793,4.81866,4.81756,4.81866,23.25,True
'2018-03-19T05:57:00',4.81698,4.81837,4.81631,4.81754,29.0,4.81866,4.81988,4.81811,4.81934,32.5,True
'2018-03-19T05:58:00',4.81761,4.8234,4.81754,4.8234,22.75,4.81934,4.82516,4.81934,4.82516,24.75,False
'2018-03-19T05:59:00',4.82366,4.8244,4.82207,4.8227,117.69,4.82542,4.82651,4.82463,4.82517,131.63,True
'2018-03-19T06:00:00',4.82263,4.82543,4.82248,4.8254,45.75,4.82518,4.82749,4.82492,4.82732,42.13,True
'2018-03-19T06:01:00',4.82541,4.82719,4.82465,4.82576,82.25,4.82732,4.82894,4.82679,4.82821,40.39,True
'2018-03-19T06:02:00',4.82572,4.82615,4.82565,4.82589,11.69,4.82821,4.82854,4.82811,4.8283,17.5,True
'2018-03-19T06:03:00',4.82576,4.82615,4.82564,4.82613,14.75,4.82818,4.82848,4.82808,4.82848,29.75,False
'2018-03-19T06:04:00',4.82613,4.82668,4.82353,4.82411,84.94,4.82847,4.82872,4.82582,4.82621,97.44,False
'2018-03-19T06:05:00',4.82406,4.82425,4.8237,4.82401,37.82,4.82621,4.82627,4.82616,4.82617,45.0,True
'2018-03-19T06:06:00',4.82402,4.82411,4.82392,4.82411,2.5,4.82617,4.82623,4.82613,4.82623,7.5,False
'2018-03-19T06:07:00',4.82413,4.82413,4.82383,4.82386,5.25,4.82623,4.82623,4.82609,4.82609,15.75,True
'2018-03-19T06:08:00',4.82388,4.82408,4.82388,4.82408,3.5,4.82609,4.82629,4.82609,4.82629,10.5,False
'2018-03-19T06:09:00',4.82404,4.82407,4.82388,4.82389,8.5,4.82629,4.82629,4.82608,4.82612,25.5,True
'2018-03-19T06:10:00',4.8239,4.82409,4.8239,4.82409,2.0,4.82612,4.82626,4.82609,4.82626,6.0,True
'2018-03-19T06:11:00',4.82421,4.82426,4.82421,4.82423,3.25,4.82626,4.82645,4.82626,4.8264,9.75,False
'2018-03-19T06:12:00',4.82422,4.82422,4.824,4.82403,4.25,4.8264,4.8264,4.82618,4.82618,12.75,False
'2018-03-19T06:13:00',4.82402,4.82404,4.82391,4.82391,2.0,4.82618,4.82618,4.82614,4.82618,6.0,False
'2018-03-19T06:14:00',4.82388,4.82389,4.8233,4.82389,11.0,4.82618,4.82618,4.82555,4.82602,27.0,True
'2018-03-19T06:15:00',4.8239,4.82489,4.8239,4.8248,14.25,4.82602,4.82717,4.82602,4.82717,20.25,False
'2018-03-19T06:16:00',4.82483,4.82488,4.82446,4.82446,12.0,4.82717,4.82718,4.82694,4.82694,20.19,True
'2018-03-19T06:17:00',4.82444,4.82484,4.82444,4.82484,20.63,4.82691,4.82726,4.8269,4.82723,14.51,True
'2018-03-19T06:18:00',4.82481,4.825,4.82464,4.825,16.0,4.82723,4.82733,4.82701,4.82733,11.0,False
'2018-03-19T06:19:00',4.82496,4.82501,4.8248,4.82497,18.0,4.82733,4.8274,4.82723,4.82738,11.0,True
'2018-03-19T06:20:00',4.82498,4.82522,4.82484,4.825,23.44,4.82738,4.82757,4.82727,4.82744,12.94,False
'2018-03-19T06:21:00',4.825,4.82519,4.82479,4.82503,26.69,4.82743,4.82746,4.82726,4.82736,20.88,False
'2018-03-19T06:22:00',4.82508,4.827,4.82481,4.82481,33.38,4.82736,4.82891,4.82717,4.8272,28.69,True
'2018-03-19T06:23:00',4.82489,4.82512,4.82489,4.82506,26.25,4.8273,4.82751,4.8273,4.82738,9.75,False
'2018-03-19T06:24:00',4.82506,4.82506,4.82477,4.82477,16.5,4.82739,4.82739,4.82714,4.82715,5.5,False
'2018-03-19T06:25:00',4.82478,4.82478,4.82287,4.82359,44.5,4.82715,4.82718,4.82542,4.82588,29.69,False
'2018-03-19T06:26:00',4.82341,4.8238,4.82227,4.82227,12.07,4.82588,4.82588,4.82469,4.82469,13.94,True
'2018-03-19T06:27:00',4.82226,4.8231,4.82212,4.82307,21.32,4.82469,4.82553,4.82452,4.82553,26.75,False
'2018-03-19T06:28:00',4.82333,4.82333,4.82298,4.82299,11.2,4.82553,4.82564,4.82538,4.82538,13.75,False
'2018-03-19T06:29:00',4.82303,4.82315,4.82295,4.82295,8.0,4.82538,4.82542,4.82538,4.82542,18.0,False
'2018-03-19T06:30:00',4.82295,4.82297,4.82277,4.82284,5.44,4.82538,4.82538,4.82527,4.8253,11.5,False
'2018-03-19T06:31:00',4.82283,4.82288,4.82251,4.82258,10.44,4.8253,4.8253,4.82495,4.82495,18.75,True
'2018-03-19T06:32:00',4.82259,4.82301,4.82243,4.82283,15.06,4.82495,4.82533,4.82493,4.82528,19.38,True
'2018-03-19T06:33:00',4.82279,4.82291,4.8227,4.82285,18.88,4.82528,4.82537,4.82518,4.82535,15.0,False
'2018-03-19T06:34:00',4.82286,4.82292,4.8225,4.82273,13.19,4.82536,4.82538,4.82492,4.82509,37.75,False
'2018-03-19T06:35:00',4.82273,4.82275,4.82234,4.82237,7.25,4.82512,4.82513,4.82476,4.82476,21.75,True
'2018-03-19T06:36:00',4.82235,4.82275,4.82235,4.82275,12.75,4.82476,4.82511,4.82476,4.82511,38.25,True
'2018-03-19T06:37:00',4.82269,4.82277,4.82245,4.82277,7.5,4.82503,4.82515,4.8248,4.82515,22.5,True
'2018-03-19T06:38:00',4.82276,4.82332,4.82244,4.82297,15.5,4.82515,4.82558,4.8248,4.82521,43.0,False
'2018-03-19T06:39:00',4.823,4.82336,4.82213,4.82223,22.88,4.82521,4.82569,4.82456,4.82466,47.82,True
'2018-03-19T06:40:00',4.82223,4.82335,4.82219,4.82256,13.75,4.82467,4.82565,4.82463,4.82499,37.94,True
'2018-03-19T06:41:00',4.8226,4.82267,4.82112,4.82263,21.0,4.82499,4.82507,4.82344,4.82507,47.19,False
'2018-03-19T06:42:00',4.82266,4.82276,4.82243,4.82258,9.5,4.82507,4.82524,4.82489,4.82497,23.07,False
'2018-03-19T06:43:00',4.82256,4.82273,4.82196,4.82225,22.25,4.82497,4.82508,4.82426,4.82458,66.75,False
'2018-03-19T06:44:00',4.8223,4.8226,4.82195,4.82214,16.5,4.82458,4.8249,4.82437,4.82452,43.5,False
'2018-03-19T06:45:00',4.82217,4.82265,4.82027,4.82109,41.5,4.82452,4.82512,4.82264,4.82338,59.88,False
'2018-03-19T06:46:00',4.82109,4.82116,4.82018,4.82018,24.88,4.82344,4.82344,4.82251,4.82251,11.0,False
'2018-03-19T06:47:00',4.8201,4.82084,4.81926,4.81938,27.39,4.82232,4.82316,4.82152,4.82179,31.75,False
'2018-03-19T06:48:00',4.81936,4.81937,4.81908,4.81912,13.0,4.82179,4.82179,4.82153,4.82154,39.0,False
'2018-03-19T06:49:00',4.81912,4.81928,4.81874,4.81874,22.44,4.82152,4.82156,4.82122,4.82122,39.51,False
'2018-03-19T06:50:00',4.81877,4.81896,4.81849,4.81858,33.38,4.82124,4.82143,4.8209,4.8209,37.26,False
'2018-03-19T06:51:00',4.81876,4.81908,4.81778,4.81778,52.38,4.82101,4.82146,4.82012,4.82012,51.88,False
'2018-03-19T06:52:00',4.81778,4.81796,4.81615,4.81653,42.44,4.82008,4.8202,4.81858,4.81898,51.32,True
'2018-03-19T06:53:00',4.81653,4.81673,4.81635,4.81668,18.69,4.81893,4.81913,4.81881,4.81913,39.88,False
'2018-03-19T06:54:00',4.81668,4.81687,4.81567,4.81601,17.44,4.81914,4.81924,4.81811,4.81844,35.32,False
'2018-03-19T06:55:00',4.816,4.81607,4.81528,4.81531,36.25,4.81844,4.81844,4.81766,4.81777,23.13,True
'2018-03-19T06:56:00',4.81532,4.81748,4.81532,4.81604,46.26,4.81777,4.81996,4.81777,4.81842,41.94,True
'2018-03-19T06:57:00',4.81601,4.81773,4.81601,4.81773,30.88,4.81842,4.82003,4.81842,4.82003,14.0,True
'2018-03-19T06:58:00',4.81773,4.81776,4.81773,4.81776,6.75,4.82008,4.82009,4.81999,4.82003,2.25,False
'2018-03-19T06:59:00',4.81768,4.81783,4.81757,4.81762,34.5,4.81993,4.82018,4.81987,4.81997,11.5,True
'2018-03-19T07:00:00',4.81762,4.81794,4.81752,4.8179,36.5,4.81978,4.82008,4.81964,4.82003,39.0,True
'2018-03-19T07:01:00',4.8179,4.81824,4.8179,4.81815,24.0,4.81995,4.82041,4.81995,4.82017,24.0,False
'2018-03-19T07:02:00',4.81815,4.81831,4.81799,4.81804,18.5,4.82025,4.82032,4.82009,4.82013,22.5,False
'2018-03-19T07:03:00',4.81808,4.81815,4.8166,4.8176,29.0,4.82013,4.82018,4.81833,4.81967,45.5,True
'2018-03-19T07:04:00',4.81775,4.81818,4.81758,4.81811,13.5,4.81967,4.82015,4.8196,4.82015,40.5,False
'2018-03-19T07:05:00',4.81817,4.81822,4.81743,4.81775,11.5,4.82015,4.82015,4.81966,4.81978,20.25,True
'2018-03-19T07:06:00',4.81773,4.81806,4.81755,4.81786,17.0,4.81978,4.82,4.8193,4.81984,37.0,False
'2018-03-19T07:07:00',4.81786,4.81793,4.81732,4.8174,9.75,4.8199,4.8199,4.81932,4.81937,26.25,False
'2018-03-19T07:08:00',4.8174,4.81757,4.81665,4.81745,13.0,4.81945,4.8195,4.81824,4.8191,24.0,True
'2018-03-19T07:09:00',4.8175,4.8176,4.8175,4.8176,4.5,4.8191,4.81916,4.81905,4.81905,4.5,False
'2018-03-19T07:10:00',4.8176,4.8176,4.81664,4.81664,13.75,4.81911,4.81911,4.81796,4.81796,14.25,False
'2018-03-19T07:11:00',4.81664,4.81664,4.81623,4.81644,9.75,4.81788,4.81802,4.81766,4.81802,9.75,True
'2018-03-19T07:12:00',4.81644,4.81706,4.8164,4.81685,16.5,4.81797,4.81882,4.81786,4.81827,15.75,True
'2018-03-19T07:13:00',4.81685,4.81768,4.81618,4.81768,19.5,4.81819,4.81923,4.81766,4.81906,19.5,True
'2018-03-19T07:14:00',4.81768,4.81915,4.8176,4.81793,31.5,4.81897,4.82091,4.81884,4.81963,31.0,True
'2018-03-19T07:15:00',4.81819,4.81954,4.81819,4.81938,12.0,4.81963,4.8213,4.81963,4.82106,11.0,False
'2018-03-19T07:16:00',4.81938,4.81938,4.81822,4.81844,11.25,4.82107,4.82114,4.81998,4.8202,10.25,True
'2018-03-19T07:17:00',4.81843,4.81901,4.81792,4.81901,6.75,4.81993,4.82077,4.81968,4.82077,6.75,False
'2018-03-19T07:18:00',4.8189,4.8189,4.81756,4.81756,13.5,4.82048,4.82048,4.81932,4.81932,12.0,True
'2018-03-19T07:19:00',4.81759,4.81876,4.81759,4.81842,11.25,4.81934,4.82052,4.81934,4.82018,9.5,True
'2018-03-19T07:20:00',4.81844,4.81956,4.81844,4.81956,9.0,4.82018,4.82132,4.82018,4.82132,9.0,True
'2018-03-19T07:21:00',4.8196,4.82007,4.81907,4.8197,18.75,4.82132,4.82175,4.82082,4.82146,16.0,False
'2018-03-19T07:22:00',4.81975,4.81999,4.8195,4.8195,11.25,4.82146,4.82175,4.82126,4.82126,11.25,False
'2018-03-19T07:23:00',4.8195,4.8195,4.81834,4.81868,12.0,4.82115,4.82115,4.82009,4.82044,9.75,False
'2018-03-19T07:24:00',4.8188,4.8191,4.81845,4.81849,8.25,4.82044,4.82086,4.82021,4.82025,8.25,True
'2018-03-19T07:25:00',4.81855,4.81912,4.81846,4.81912,8.25,4.82025,4.82088,4.82022,4.82088,9.0,False
'2018-03-19T07:26:00',4.81906,4.81906,4.81891,4.81891,3.0,4.82082,4.82082,4.82067,4.82067,3.0,True
'2018-03-19T07:27:00',4.81901,4.81905,4.81895,4.81895,3.75,4.82068,4.82081,4.82068,4.82071,3.75,True
'2018-03-19T07:28:00',4.81894,4.81906,4.81891,4.81898,3.75,4.82067,4.82082,4.82067,4.82074,3.75,True
'2018-03-19T07:29:00',4.81904,4.81934,4.81904,4.81934,3.0,4.82074,4.8211,4.82074,4.8211,3.0,False
'2018-03-19T07:30:00',4.81943,4.81951,4.81927,4.81945,6.0,4.82072,4.82074,4.82048,4.82068,6.0,True
'2018-03-19T07:31:00',4.81951,4.82067,4.81951,4.81986,10.5,4.82074,4.8219,4.82074,4.82099,9.75,True
'2018-03-19T07:32:00',4.82001,4.82216,4.81998,4.82216,12.75,4.82109,4.82329,4.82109,4.82329,12.75,True
'2018-03-19T07:33:00',4.82338,4.82477,4.82303,4.82415,49.5,4.82395,4.826,4.82395,4.82527,49.5,True
'2018-03-19T07:34:00',4.82429,4.82591,4.82377,4.82591,21.0,4.82527,4.82714,4.825,4.82714,21.0,True
'2018-03-19T07:35:00',4.82562,4.82807,4.82562,4.82807,18.75,4.82685,4.8293,4.82684,4.8293,19.5,True
'2018-03-19T07:36:00',4.82844,4.82903,4.8275,4.82903,37.75,4.8293,4.83113,4.8293,4.83113,38.25,True
'2018-03-19T07:37:00',4.82903,4.82986,4.82828,4.82986,31.75,4.83097,4.83151,4.83038,4.83151,40.88,False
'2018-03-19T07:38:00',4.8298,4.83047,4.82702,4.8284,48.69,4.83151,4.83177,4.82881,4.83024,57.33,False
'2018-03-19T07:39:00',4.8284,4.8284,4.82688,4.82772,29.5,4.83021,4.83021,4.82872,4.82948,25.44,False
'2018-03-19T07:40:00',4.82772,4.82798,4.82695,4.827,21.75,4.8294,4.82979,4.82842,4.82842,36.44,True
'2018-03-19T07:41:00',4.82694,4.82845,4.82694,4.82774,46.88,4.82842,4.83033,4.82842,4.82943,37.7,False
'2018-03-19T07:42:00',4.8275,4.8283,4.82706,4.8276,61.38,4.82903,4.83024,4.82866,4.82959,42.88,True
'2018-03-19T07:43:00',4.82782,4.82854,4.82726,4.82811,29.75,4.82967,4.83009,4.82922,4.82982,21.44,False
'2018-03-19T07:44:00',4.82816,4.82856,4.82741,4.82762,61.25,4.82982,4.83033,4.8291,4.82946,30.44,True
'2018-03-19T07:45:00',4.82762,4.82769,4.82762,4.82764,16.75,4.82945,4.82961,4.82936,4.82947,10.25,True
'2018-03-19T07:46:00',4.82764,4.82897,4.82764,4.82892,30.63,4.82959,4.83084,4.82944,4.83069,13.94,True
'2018-03-19T07:47:00',4.82864,4.82939,4.82864,4.82939,31.13,4.83064,4.83103,4.83064,4.83103,22.01,False
'2018-03-19T07:48:00',4.82939,4.82939,4.82742,4.82742,72.94,4.83106,4.83116,4.82942,4.82952,34.5,False
'2018-03-19T07:49:00',4.82743,4.82784,4.82567,4.82567,71.75,4.82952,4.82971,4.82718,4.82718,47.44,True
'2018-03-19T07:50:00',4.82555,4.82738,4.82539,4.82659,58.0,4.82718,4.82929,4.82678,4.82859,33.19,False
'2018-03-19T07:51:00',4.8265,4.82724,4.82615,4.82632,50.5,4.82851,4.82914,4.82795,4.8282,29.07,True
'2018-03-19T07:52:00',4.82632,4.82678,4.82619,4.82649,32.38,4.82814,4.82859,4.82795,4.82849,24.5,False
'2018-03-19T07:53:00',4.82648,4.82649,4.82615,4.82628,11.94,4.82849,4.82849,4.82811,4.82818,17.32,False
'2018-03-19T07:54:00',4.82626,4.82626,4.82437,4.82576,25.19,4.82818,4.82818,4.82637,4.82731,25.38,True
'2018-03-19T07:55:00',4.82576,4.82579,4.82523,4.82577,25.5,4.82729,4.82743,4.82683,4.82737,21.19,True
'2018-03-19T07:56:00',4.82577,4.82794,4.82577,4.82754,57.0,4.82747,4.8295,4.82746,4.82905,27.69,False
'2018-03-19T07:57:00',4.82798,4.82802,4.82712,4.82734,48.75,4.82905,4.82972,4.8288,4.82894,18.0,True
'2018-03-19T07:58:00',4.8274,4.82879,4.82733,4.82849,64.0,4.82894,4.83055,4.82887,4.83016,26.5,True
'2018-03-19T07:59:00',4.82849,4.83117,4.82849,4.83069,51.25,4.83021,4.83177,4.83017,4.83177,21.9,True
'2018-03-19T08:00:00',4.8308,4.83122,4.83027,4.83102,28.38,4.83177,4.83177,4.83155,4.83177,19.5,False
'2018-03-19T08:01:00',4.83108,4.83156,4.8303,4.8307,34.61,4.83177,4.83257,4.83131,4.83161,15.15,False
'2018-03-19T08:02:00',4.8306,4.83066,4.82787,4.82861,28.19,4.83151,4.83161,4.82943,4.82985,24.0,True
'2018-03-19T08:03:00',4.82864,4.83038,4.82839,4.8288,13.5,4.82988,4.83118,4.82956,4.82979,17.5,True
'2018-03-19T08:04:00',4.8289,4.83013,4.8288,4.82998,17.25,4.82988,4.83122,4.82978,4.83111,14.25,False
'2018-03-19T08:05:00',4.83,4.83021,4.8296,4.8296,6.5,4.8311,4.83131,4.83055,4.83055,8.0,True
'2018-03-19T08:06:00',4.82963,4.82997,4.82957,4.82985,10.5,4.83055,4.83115,4.83055,4.83082,11.0,False
'2018-03-19T08:07:00',4.82994,4.83002,4.82913,4.82942,21.32,4.83091,4.83143,4.83004,4.83043,25.63,True
'2018-03-19T08:08:00',4.8294,4.82964,4.82917,4.8296,10.75,4.8304,4.831,4.83009,4.83075,16.25,False
'2018-03-19T08:09:00',4.82959,4.82962,4.82913,4.82913,10.25,4.83075,4.83079,4.83057,4.83064,22.01,False
'2018-03-19T08:10:00',4.82914,4.82987,4.82904,4.82913,16.0,4.83064,4.83141,4.8304,4.8304,37.0,False
'2018-03-19T08:11:00',4.8291,4.82998,4.82891,4.82892,22.94,4.83037,4.83114,4.83023,4.83025,46.13,False
'2018-03-19T08:12:00',4.82893,4.82893,4.82816,4.82852,15.25,4.83026,4.83026,4.8291,4.82945,13.25,True
'2018-03-19T08:13:00',4.82842,4.82874,4.82793,4.82874,16.57,4.82935,4.82966,4.82886,4.82966,14.0,False
'2018-03-19T08:14:00',4.82879,4.82904,4.82736,4.82769,36.51,4.82971,4.82998,4.8287,4.82876,23.44,False
'2018-03-19T08:15:00',4.82769,4.82976,4.82681,4.82751,73.07,4.8287,4.83095,4.8278,4.82897,55.51,False
'2018-03-19T08:16:00',4.82753,4.82769,4.82698,4.82716,24.82,4.82905,4.8291,4.82794,4.8282,17.75,False
'2018-03-19T08:17:00',4.82718,4.82784,4.8267,4.82675,25.25,4.82836,4.82901,4.82812,4.82817,45.82,False
'2018-03-19T08:18:00',4.82676,4.82749,4.82634,4.82634,11.69,4.82817,4.82845,4.82765,4.82771,11.0,True
'2018-03-19T08:19:00',4.82672,4.82782,4.82655,4.82749,23.75,4.82768,4.82883,4.8275,4.82841,24.0,False
'2018-03-19T08:20:00',4.82753,4.82774,4.82721,4.82743,23.0,4.82846,4.82855,4.82807,4.82833,15.69,True
'2018-03-19T08:21:00',4.8275,4.82769,4.82697,4.82767,31.38,4.82833,4.82857,4.82788,4.82837,23.38,False
'2018-03-19T08:22:00',4.82767,4.82769,4.82686,4.82689,37.95,4.8285,4.8285,4.8277,4.8277,49.88,True
'2018-03-19T08:23:00',4.82689,4.82736,4.82671,4.8272,51.88,4.82781,4.8283,4.8275,4.82809,43.0,True
'2018-03-19T08:24:00',4.8272,4.82796,4.82704,4.82756,44.69,4.82806,4.82882,4.82796,4.8284,28.88,False
'2018-03-19T08:25:00',4.82756,4.82756,4.82682,4.82738,50.19,4.82837,4.82837,4.82762,4.82815,23.95,False
'2018-03-19T08:26:00',4.82738,4.82791,4.82602,4.82604,52.39,4.82823,4.82881,4.82693,4.82693,68.89,False
'2018-03-19T08:27:00',4.82602,4.82611,4.82538,4.82538,42.2,4.82693,4.82702,4.8263,4.8263,24.13,True
'2018-03-19T08:28:00',4.82538,4.82588,4.82505,4.82586,27.69,4.82616,4.82672,4.82599,4.82672,26.19,False
'2018-03-19T08:29:00',4.82589,4.82604,4.82498,4.82498,32.25,4.82672,4.82685,4.82587,4.82587,31.75,True
'2018-03-19T08:30:00',4.82496,4.82649,4.82496,4.82645,34.69,4.82587,4.82735,4.82587,4.82735,48.88,False
'2018-03-19T08:31:00',4.82648,4.82668,4.82629,4.82636,26.07,4.82735,4.82762,4.82699,4.82717,27.57,False
'2018-03-19T08:32:00',4.82636,4.82648,4.82538,4.8257,40.19,4.82713,4.82732,4.82622,4.82661,34.32,True
'2018-03-19T08:33:00',4.8257,4.82594,4.82555,4.82576,33.38,4.82651,4.82677,4.82632,4.82664,19.69,True
'2018-03-19T08:34:00',4.82576,4.82663,4.82576,4.82625,35.13,4.82661,4.82756,4.82661,4.82719,31.94,False
'2018-03-19T08:35:00',4.8261,4.82704,4.82528,4.82554,66.01,4.82703,4.82789,4.8262,4.82646,50.01,False
'2018-03-19T08:36:00',4.82554,4.82557,4.82474,4.82483,53.82,4.82632,4.82648,4.82566,4.82567,42.13,True
'2018-03-19T08:37:00',4.82485,4.82537,4.82478,4.82537,24.69,4.82567,4.82608,4.82567,4.82608,33.38,True
'2018-03-19T08:38:00',4.82531,4.82613,4.82531,4.82561,40.2,4.82608,4.82693,4.82608,4.82649,59.82,True
'2018-03-19T08:39:00',4.82565,4.82689,4.8249,4.8264,39.01,4.82649,4.82765,4.82576,4.82733,45.26,True
'2018-03-19T08:40:00',4.8264,4.82764,4.82627,4.82688,42.2,4.82734,4.82841,4.82719,4.82779,41.45,False
'2018-03-19T08:41:00',4.82701,4.82724,4.82624,4.82679,47.2,4.82785,4.82811,4.82712,4.82764,40.82,True
'2018-03-19T08:42:00',4.82672,4.82737,4.8266,4.82685,34.44,4.82762,4.82815,4.82746,4.82776,66.01,True
'2018-03-19T08:43:00',4.82696,4.82779,4.82674,4.82779,17.0,4.82787,4.82867,4.82765,4.82867,29.45,True
'2018-03-19T08:44:00',4.82781,4.82808,4.82775,4.82801,19.69,4.82869,4.82895,4.82859,4.82895,31.5,True
'2018-03-19T08:45:00',4.82805,4.82875,4.82776,4.82862,31.76,4.82895,4.82954,4.8287,4.82952,40.01,False
'2018-03-19T08:46:00',4.8285,4.8285,4.82759,4.82779,42.13,4.82936,4.82936,4.82826,4.82868,52.82,False
'2018-03-19T08:47:00',4.82788,4.82819,4.82691,4.82756,60.0,4.82859,4.82906,4.82768,4.82845,39.12,False
'2018-03-19T08:48:00',4.82753,4.82753,4.82708,4.82722,55.2,4.82844,4.82844,4.82783,4.82806,60.13,False
'2018-03-19T08:49:00',4.82717,4.82717,4.82643,4.82675,41.01,4.82775,4.82791,4.82736,4.82769,45.39,False
'2018-03-19T08:50:00',4.82675,4.82675,4.82622,4.82674,59.94,4.82766,4.82768,4.82716,4.8275,56.01,True
'2018-03-19T08:51:00',4.82678,4.8276,4.82661,4.8276,38.19,4.8275,4.82826,4.8275,4.82826,57.38,False
'2018-03-19T08:52:00',4.8276,4.82782,4.82683,4.82707,18.57,4.82842,4.82861,4.82773,4.82797,35.57,True
'2018-03-19T08:53:00',4.82711,4.82767,4.82695,4.82727,53.76,4.82797,4.82846,4.82758,4.82811,41.89,False
'2018-03-19T08:54:00',4.82728,4.82734,4.82663,4.82669,40.95,4.82811,4.82825,4.82748,4.82757,49.26,True
'2018-03-19T08:55:00',4.82673,4.82709,4.82651,4.82675,31.39,4.82757,4.82799,4.82742,4.82761,45.13,True
'2018-03-19T08:56:00',4.82671,4.82703,4.82646,4.82676,45.76,4.82761,4.82783,4.82725,4.82765,62.9,True
'2018-03-19T08:57:00',4.82673,4.82744,4.82625,4.8271,33.2,4.82752,4.82822,4.82711,4.82798,45.44,False
'2018-03-19T08:58:00',4.82708,4.82713,4.82647,4.82665,45.88,4.82798,4.82799,4.82737,4.82757,48.89,True
'2018-03-19T08:59:00',4.82671,4.828,4.82665,4.82741,45.07,4.82757,4.82885,4.82753,4.82835,65.95,False
'2018-03-19T09:00:00',4.82738,4.82768,4.82606,4.8262,83.89,4.82819,4.82851,4.82686,4.82701,69.26,True
'2018-03-19T09:01:00',4.82628,4.82657,4.82576,4.82649,61.57,4.82706,4.82738,4.82659,4.82731,51.95,True
'2018-03-19T09:02:00',4.82649,4.82769,4.82613,4.82756,108.49,4.82729,4.82848,4.82696,4.82846,72.85,True
'2018-03-19T09:03:00',4.82756,4.82874,4.82745,4.82843,61.63,4.82844,4.82965,4.82818,4.82919,55.07,True
'2018-03-19T09:04:00',4.82843,4.83027,4.82843,4.83021,46.95,4.82921,4.83095,4.82918,4.83095,63.82,True
'2018-03-19T09:05:00',4.83024,4.83099,4.83024,4.8308,32.01,4.83095,4.83173,4.83095,4.83154,54.07,True
'2018-03-19T09:06:00',4.8308,4.83088,4.83072,4.83086,44.01,4.83157,4.8317,4.83143,4.83169,20.13,False
'2018-03-19T09:07:00',4.83086,4.83094,4.83001,4.83024,41.89,4.83164,4.83173,4.83074,4.83104,70.64,False
'2018-03-19T09:08:00',4.83025,4.83029,4.82978,4.83,46.88,4.83107,4.83109,4.83045,4.83065,39.83,True
'2018-03-19T09:09:00',4.83,4.83042,4.82973,4.83038,62.64,4.83069,4.83126,4.83039,4.83121,35.01,True
'2018-03-19T09:10:00',4.83036,4.83228,4.83036,4.8316,58.96,4.83117,4.8332,4.83117,4.83225,80.71,True
'2018-03-19T09:11:00',4.83155,4.83288,4.8315,4.8328,75.71,4.83225,4.83378,4.83216,4.83363,64.57,True
'2018-03-19T09:12:00',4.83276,4.83383,4.83275,4.83383,34.38,4.83356,4.83465,4.83353,4.83465,27.76,True
'2018-03-19T09:13:00',4.83387,4.83827,4.83348,4.83796,71.21,4.83469,4.83891,4.8343,4.83868,84.78,True
'2018-03-19T09:14:00',4.83796,4.8391,4.83796,4.83856,82.82,4.83865,4.83982,4.83865,4.83943,46.33,True
'2018-03-19T09:15:00',4.83856,4.83979,4.83839,4.83866,76.02,4.83941,4.84053,4.83926,4.83946,50.13,True
'2018-03-19T09:16:00',4.83858,4.83953,4.83856,4.8392,51.46,4.83942,4.84037,4.83929,4.83997,41.05,False
'2018-03-19T09:17:00',4.8392,4.8393,4.83828,4.83828,53.58,4.83999,4.84008,4.83893,4.83899,44.57,False
'2018-03-19T09:18:00',4.83822,4.8388,4.83731,4.83737,74.52,4.83899,4.83957,4.83802,4.83815,91.13,False
'2018-03-19T09:19:00',4.83734,4.83748,4.83629,4.83691,41.94,4.83815,4.83815,4.83677,4.83774,45.27,True
'2018-03-19T09:20:00',4.83693,4.8401,4.83691,4.8395,103.57,4.83776,4.84094,4.83774,4.84026,52.7,False
'2018-03-19T09:21:00',4.83949,4.83993,4.83904,4.83917,102.69,4.84026,4.84072,4.83972,4.8398,43.75,True
'2018-03-19T09:22:00',4.83917,4.84012,4.83912,4.83999,77.69,4.83982,4.84085,4.83973,4.84064,29.94,False
'2018-03-19T09:23:00',4.83999,4.84017,4.83922,4.83923,81.13,4.84061,4.84085,4.83986,4.84004,25.5,True
'2018-03-19T09:24:00',4.83926,4.83986,4.83924,4.83969,54.38,4.84004,4.84063,4.83996,4.84044,25.5,True
'2018-03-19T09:25:00',4.83969,4.84059,4.83923,4.84039,50.07,4.84042,4.84141,4.84004,4.8411,32.51,False
'2018-03-19T09:26:00',4.84039,4.84126,4.84029,4.84029,51.58,4.84111,4.84208,4.84105,4.84105,24.21,True
'2018-03-19T09:27:00',4.84035,4.84361,4.84029,4.84263,118.2,4.84117,4.84437,4.84106,4.84346,94.78,False
'2018-03-19T09:28:00',4.84263,4.84341,4.842,4.84248,86.89,4.84347,4.8442,4.84271,4.84329,57.76,False
'2018-03-19T09:29:00',4.8425,4.84375,4.84185,4.84185,78.01,4.84337,4.84454,4.84252,4.8426,69.21,False
'2018-03-19T09:30:00',4.84185,4.84206,4.84133,4.84133,73.76,4.84258,4.84293,4.84203,4.84216,40.01,False
'2018-03-19T09:31:00',4.84128,4.84128,4.83889,4.83955,81.26,4.84211,4.84211,4.83954,4.84032,60.45,False
'2018-03-19T09:32:00',4.83955,4.84005,4.83801,4.83842,63.63,4.84037,4.84082,4.83886,4.83924,91.0,False
'2018-03-19T09:33:00',4.83846,4.83868,4.83632,4.83654,73.86,4.83924,4.8395,4.83696,4.83738,94.97,True
'2018-03-19T09:34:00',4.83663,4.83732,4.83594,4.83732,82.32,4.83746,4.838,4.83677,4.838,96.52,True
'2018-03-19T09:35:00',4.83718,4.83752,4.83575,4.8374,63.01,4.838,4.83819,4.83655,4.83819,92.14,True
'2018-03-19T09:36:00',4.83739,4.83881,4.83724,4.8388,22.69,4.83819,4.83957,4.83805,4.83957,57.07,False
'2018-03-19T09:37:00',4.83885,4.83928,4.83724,4.83724,74.64,4.83957,4.84,4.83794,4.83806,77.32,True
'2018-03-19T09:38:00',4.83727,4.83859,4.83727,4.83827,35.38,4.83806,4.83937,4.83806,4.83905,57.35,False
'2018-03-19T09:39:00',4.83834,4.83866,4.83638,4.83667,66.44,4.83905,4.8393,4.83701,4.83747,42.45,True
'2018-03-19T09:40:00',4.83668,4.83722,4.83668,4.83677,29.38,4.83749,4.83798,4.83733,4.83746,27.38,True
'2018-03-19T09:41:00',4.83687,4.83747,4.83687,4.83701,28.63,4.83746,4.83828,4.83746,4.83783,32.88,False
'2018-03-19T09:42:00',4.83702,4.83721,4.83685,4.83699,30.44,4.83783,4.83797,4.83759,4.83771,18.52,False
'2018-03-19T09:43:00',4.83699,4.83715,4.83673,4.83673,35.26,4.83781,4.83796,4.83745,4.83745,30.39,False
'2018-03-19T09:44:00',4.83668,4.83668,4.83552,4.83607,39.19,4.83745,4.83745,4.83621,4.83686,39.5,True
'2018-03-19T09:45:00',4.83599,4.83664,4.83561,4.83656,31.76,4.83673,4.83735,4.83636,4.83733,53.57,False
'2018-03-19T09:46:00',4.83651,4.83678,4.83576,4.83576,31.19,4.83731,4.83748,4.83655,4.83655,48.13,False
'2018-03-19T09:47:00',4.83582,4.83596,4.83528,4.83542,26.57,4.83655,4.83671,4.83608,4.83624,30.62,True
'2018-03-19T09:48:00',4.83566,4.83613,4.83547,4.83595,26.88,4.83648,4.83686,4.83624,4.83672,36.88,False
'2018-03-19T09:49:00',4.83592,4.83592,4.83401,4.8344,82.88,4.83672,4.83672,4.83478,4.83518,55.32,False
'2018-03-19T09:50:00',4.8344,4.8344,4.83251,4.83267,80.27,4.83519,4.83519,4.83327,4.8334,49.7,True
'2018-03-19T09:51:00',4.83268,4.83327,4.8324,4.83293,61.88,4.8334,4.83404,4.83306,4.83373,90.13,False
'2018-03-19T09:52:00',4.83294,4.8335,4.83272,4.83285,59.14,4.83373,4.83427,4.83353,4.83363,62.58,True
'2018-03-19T09:53:00',4.83313,4.83366,4.83292,4.83309,45.33,4.83363,4.83435,4.83363,4.83391,53.2,True
'2018-03-19T09:54:00',4.83319,4.83358,4.83285,4.8332,37.69,4.83391,4.83429,4.83364,4.83399,37.07,True
'2018-03-19T09:55:00',4.8332,4.83605,4.8332,4.8359,42.57,4.83401,4.83663,4.83401,4.83652,62.7,True
'2018-03-19T09:56:00',4.83593,4.83663,4.83572,4.83642,38.51,4.83652,4.83742,4.83639,4.83715,54.32,False
'2018-03-19T09:57:00',4.83642,4.83642,4.83529,4.83609,29.0,4.83711,4.83711,4.83611,4.83688,23.38,True
'2018-03-19T09:58:00',4.83606,4.83704,4.83594,4.83639,53.64,4.83687,4.83779,4.83661,4.83717,62.0,True
'2018-03-19T09:59:00',4.83639,4.83844,4.83639,4.83841,65.63,4.83721,4.83921,4.83721,4.83921,68.42,False
'2018-03-19T10:00:00',4.83862,4.83888,4.83778,4.8381,61.63,4.83921,4.8396,4.83848,4.83884,47.18,True
'2018-03-19T10:01:00',4.83798,4.83933,4.83793,4.8393,41.69,4.83875,4.84011,4.83875,4.84011,64.68,True
'2018-03-19T10:02:00',4.83915,4.83983,4.83899,4.83961,31.95,4.83997,4.84063,4.83981,4.84042,45.88,True
'2018-03-19T10:03:00',4.83966,4.84053,4.83964,4.84022,58.26,4.84042,4.84125,4.84036,4.84091,51.0,True
'2018-03-19T10:04:00',4.8403,4.84282,4.8403,4.84136,78.9,4.84091,4.84353,4.84091,4.84218,96.38,False
'2018-03-19T10:05:00',4.84122,4.84156,4.84013,4.84106,83.96,4.84199,4.84216,4.84093,4.84188,90.75,False
'2018-03-19T10:06:00',4.84111,4.84127,4.84028,4.841,45.51,4.84188,4.84188,4.84108,4.84157,79.57,False
'2018-03-19T10:07:00',4.84104,4.84191,4.84054,4.84085,63.69,4.84157,4.84235,4.8412,4.84149,75.44,False
'2018-03-19T10:08:00',4.84085,4.84085,4.83888,4.83911,67.7,4.84146,4.84147,4.83953,4.83986,71.13,False
'2018-03-19T10:09:00',4.83904,4.83973,4.83809,4.83836,53.13,4.83984,4.8405,4.8389,4.83906,56.13,True
'2018-03-19T10:10:00',4.83837,4.83884,4.83776,4.83883,35.75,4.83906,4.83951,4.83854,4.83951,34.44,True
'2018-03-19T10:11:00',4.83878,4.83909,4.83836,4.8389,21.69,4.83951,4.8397,4.83912,4.83962,49.0,True
'2018-03-19T10:12:00',4.83891,4.84036,4.83867,4.8401,31.19,4.83962,4.84108,4.83948,4.84091,51.75,True
'2018-03-19T10:13:00',4.8401,4.84154,4.83998,4.84149,28.44,4.84092,4.8423,4.84078,4.8423,49.13,True
'2018-03-19T10:14:00',4.84149,4.84177,4.84124,4.84165,43.2,4.84229,4.84258,4.84193,4.84244,35.5,True
'2018-03-19T10:15:00',4.84161,4.84203,4.84141,4.84186,59.95,4.84237,4.84275,4.84215,4.84261,62.76,False
'2018-03-19T10:16:00',4.84189,4.84208,4.83886,4.83955,71.38,4.84261,4.84277,4.83967,4.84033,50.0,True
'2018-03-19T10:17:00',4.83955,4.84103,4.83955,4.84023,82.01,4.84035,4.84185,4.84035,4.841,52.32,True
'2018-03-19T10:18:00',4.84023,4.84058,4.83985,4.84039,34.13,4.84097,4.84126,4.84064,4.8412,28.51,False
'2018-03-19T10:19:00',4.8404,4.84054,4.83927,4.83968,53.01,4.8412,4.84133,4.83996,4.8404,27.98,False
'2018-03-19T10:20:00',4.83968,4.83987,4.83856,4.83887,69.94,4.84038,4.84067,4.83932,4.83967,47.32,True
'2018-03-19T10:21:00',4.83887,4.83945,4.83832,4.83896,68.82,4.83965,4.84023,4.83906,4.83977,56.84,True
'2018-03-19T10:22:00',4.83896,4.83923,4.83868,4.83915,31.25,4.83976,4.84005,4.8395,4.83993,26.63,True
'2018-03-19T10:23:00',4.83918,4.83983,4.83902,4.8397,38.44,4.83993,4.84051,4.83977,4.8404,44.64,False
'2018-03-19T10:24:00',4.8397,4.83974,4.83818,4.83823,97.14,4.84038,4.8404,4.8389,4.83904,96.64,True
'2018-03-19T10:25:00',4.83823,4.83979,4.83823,4.83968,75.69,4.839,4.84061,4.839,4.84032,69.19,True
'2018-03-19T10:26:00',4.83968,4.83996,4.83874,4.83981,88.63,4.84031,4.84072,4.83942,4.84054,81.69,False
'2018-03-19T10:27:00',4.83988,4.84017,4.8394,4.83955,85.07,4.84063,4.84095,4.83988,4.84027,83.5,True
'2018-03-19T10:28:00',4.83955,4.84103,4.83955,4.84035,124.79,4.84037,4.84177,4.84012,4.84054,135.33,False
'2018-03-19T10:29:00',4.84035,4.84041,4.83941,4.83961,162.31,4.84053,4.84121,4.83973,4.84011,130.57,True
'2018-03-19T10:30:00',4.83933,4.84046,4.83878,4.84043,75.89,4.84001,4.84123,4.8395,4.84073,91.88,True
'2018-03-19T10:31:00',4.84043,4.84173,4.8398,4.84125,152.63,4.84073,4.84224,4.84018,4.84202,136.83,False
'2018-03-19T10:32:00',4.84123,4.84232,4.84073,4.84095,55.52,4.84202,4.84293,4.84151,4.8417,70.5,False
'2018-03-19T10:33:00',4.84095,4.8414,4.84017,4.8408,49.94,4.84171,4.84209,4.84097,4.84142,31.44,False
'2018-03-19T10:34:00',4.8408,4.8408,4.83999,4.84031,39.13,4.84144,4.84149,4.84065,4.84109,19.44,True
'2018-03-19T10:35:00',4.84031,4.84122,4.83973,4.84061,43.32,4.84096,4.84192,4.84052,4.84143,55.76,True
'2018-03-19T10:36:00',4.84061,4.84177,4.84032,4.84134,48.13,4.84136,4.84247,4.84112,4.84216,59.13,False
'2018-03-19T10:37:00',4.84133,4.84135,4.84092,4.84101,41.44,4.84202,4.84209,4.8417,4.84181,37.01,True
'2018-03-19T10:38:00',4.84103,4.84202,4.84103,4.84149,52.58,4.84181,4.84276,4.84181,4.84228,62.63,False
'2018-03-19T10:39:00',4.84149,4.84149,4.84044,4.84084,38.32,4.84223,4.84223,4.84119,4.84147,39.13,True
'2018-03-19T10:40:00',4.84088,4.84137,4.84019,4.84102,34.39,4.84161,4.84215,4.84101,4.84179,56.38,False
'2018-03-19T10:41:00',4.84112,4.84122,4.84031,4.84071,42.33,4.84185,4.84196,4.84108,4.84147,36.88,False
'2018-03-19T10:42:00',4.84076,4.84143,4.83991,4.83991,72.51,4.84147,4.84222,4.84067,4.84071,56.45,False
'2018-03-19T10:43:00',4.83989,4.83996,4.83835,4.83851,36.13,4.84064,4.84078,4.83917,4.83933,23.82,False
'2018-03-19T10:44:00',4.83877,4.83891,4.83812,4.83817,44.75,4.83927,4.83967,4.83889,4.83895,30.69,True
'2018-03-19T10:45:00',4.83824,4.83871,4.83808,4.83844,32.26,4.83895,4.8394,4.83887,4.83919,50.69,False
'2018-03-19T10:46:00',4.83846,4.83854,4.83813,4.83818,22.5,4.83919,4.83933,4.8389,4.8389,32.19,False
'2018-03-19T10:47:00',4.83816,4.83828,4.83799,4.83799,18.5,4.8389,4.83906,4.83878,4.83878,19.0,True
'2018-03-19T10:48:00',4.83799,4.83859,4.83799,4.83858,30.32,4.83879,4.83934,4.8387,4.83934,32.63,True
'2018-03-19T10:49:00',4.83856,4.84015,4.83856,4.83976,29.0,4.83934,4.84075,4.83934,4.84052,45.19,True
'2018-03-19T10:50:00',4.83973,4.84016,4.83973,4.84016,24.82,4.84052,4.8409,4.84052,4.84088,34.63,True
'2018-03-19T10:51:00',4.84016,4.84259,4.83994,4.84191,66.76,4.8409,4.84301,4.84071,4.84268,66.07,False
'2018-03-19T10:52:00',4.84186,4.84189,4.84045,4.8405,58.38,4.84266,4.84268,4.84124,4.84127,34.45,False
'2018-03-19T10:53:00',4.84053,4.84078,4.8398,4.84019,77.7,4.84127,4.84158,4.84047,4.84096,81.57,True
'2018-03-19T10:54:00',4.8403,4.84125,4.84,4.84065,63.32,4.84096,4.842,4.84081,4.84134,74.94,True
'2018-03-19T10:55:00',4.84065,4.8414,4.84065,4.84112,62.2,4.84147,4.8422,4.84134,4.8419,43.39,True
'2018-03-19T10:56:00',4.84112,4.84185,4.84101,4.84181,60.38,4.84189,4.84253,4.84166,4.84253,43.7,True
'2018-03-19T10:57:00',4.84173,4.84211,4.84151,4.84199,64.75,4.84249,4.84284,4.84219,4.84268,54.77,False
'2018-03-19T10:58:00',4.842,4.84212,4.84135,4.84169,48.2,4.8427,4.84278,4.84211,4.84245,73.07,False
'2018-03-19T10:59:00',4.84165,4.84189,4.84056,4.8413,80.58,4.84245,4.84247,4.84135,4.8419,95.07,True
'2018-03-19T11:00:00',4.8412,4.84193,4.8402,4.84192,92.84,4.8419,4.84266,4.84093,4.84266,91.88,False
'2018-03-19T11:01:00',4.84184,4.8421,4.84091,4.8414,45.76,4.84266,4.84284,4.84173,4.84221,52.19,False
'2018-03-19T11:02:00',4.8414,4.84207,4.84057,4.84139,54.7,4.84217,4.84272,4.8413,4.84217,58.0,True
'2018-03-19T11:03:00',4.84136,4.84298,4.84093,4.84214,108.39,4.84217,4.8438,4.84167,4.84294,92.64,True
'2018-03-19T11:04:00',4.84216,4.84445,4.84216,4.84358,98.83,4.84296,4.84521,4.84296,4.84421,115.58,False
'2018-03-19T11:05:00',4.84358,4.84407,4.84214,4.84265,87.33,4.84423,4.84468,4.84296,4.84344,95.75,True
'2018-03-19T11:06:00',4.84271,4.84332,4.84268,4.84332,63.95,4.84344,4.84413,4.84344,4.84407,66.96,False
'2018-03-19T11:07:00',4.84324,4.84345,4.84222,4.84274,58.88,4.84399,4.84415,4.84286,4.8435,58.48,False
'2018-03-19T11:08:00',4.84274,4.84313,4.84084,4.84136,68.39,4.84348,4.84391,4.84165,4.84216,59.74,True
'2018-03-19T11:09:00',4.84135,4.84247,4.84134,4.84147,60.14,4.84216,4.84314,4.84214,4.8422,58.9,True
'2018-03-19T11:10:00',4.84147,4.84206,4.84107,4.84206,74.32,4.84225,4.84288,4.84185,4.84288,38.51,False
'2018-03-19T11:11:00',4.84206,4.84273,4.8416,4.8416,84.45,4.84287,4.84352,4.84237,4.84237,65.39,False
'2018-03-19T11:12:00',4.84158,4.84187,4.84122,4.84125,57.33,4.84237,4.84262,4.84178,4.84178,43.88,True
'2018-03-19T11:13:00',4.84142,4.84254,4.84121,4.84224,78.19,4.84204,4.84333,4.8417,4.84303,71.45,True
'2018-03-19T11:14:00',4.84224,4.84262,4.84187,4.84262,88.75,4.84301,4.84342,4.84236,4.84326,54.94,True
'2018-03-19T11:15:00',4.84262,4.84413,4.84262,4.84347,150.65,4.84329,4.84484,4.84329,4.84422,124.39,False
'2018-03-19T11:16:00',4.84347,4.8437,4.84247,4.84307,76.38,4.84429,4.84442,4.84313,4.84389,90.64,True
'2018-03-19T11:17:00',4.8431,4.84375,4.84278,4.84354,57.07,4.84389,4.84446,4.84359,4.8443,73.75,False
'2018-03-19T11:18:00',4.84355,4.84399,4.84246,4.84249,50.83,4.8443,4.84479,4.84307,4.84324,67.13,False
'2018-03-19T11:19:00',4.84249,4.84249,4.84139,4.84141,40.64,4.84321,4.84321,4.8419,4.84196,81.57,False
'2018-03-19T11:20:00',4.8414,4.84184,4.84103,4.84119,38.5,4.84196,4.84232,4.84156,4.8417,103.5,True
'2018-03-19T11:21:00',4.84125,4.84227,4.84125,4.84168,47.94,4.84168,4.84283,4.84168,4.84224,115.5,False
'2018-03-19T11:22:00',4.84175,4.84206,4.84105,4.84107,38.63,4.84224,4.84262,4.84154,4.84154,92.25,True
'2018-03-19T11:23:00',4.84108,4.8416,4.84093,4.84139,27.61,4.84154,4.84205,4.84154,4.84197,70.5,False
'2018-03-19T11:24:00',4.8414,4.8418,4.84043,4.84068,70.95,4.84201,4.84236,4.84085,4.84123,86.25,False
'2018-03-19T11:25:00',4.84067,4.84082,4.84015,4.84025,15.94,4.84123,4.84132,4.84066,4.84094,38.25,True
'2018-03-19T11:26:00',4.84026,4.84086,4.84015,4.84038,36.95,4.84094,4.84151,4.84075,4.8409,87.75,False
'2018-03-19T11:27:00',4.84038,4.84069,4.83975,4.83981,46.51,4.84087,4.84116,4.84015,4.8402,82.5,False
'2018-03-19T11:28:00',4.83981,4.84002,4.83806,4.83844,60.69,4.84024,4.8405,4.8384,4.8387,65.0,True
'2018-03-19T11:29:00',4.83844,4.83916,4.83844,4.83909,53.32,4.83866,4.83993,4.83866,4.8398,71.19,True
'2018-03-19T11:30:00',4.83899,4.84063,4.83878,4.84006,65.4,4.8398,4.84137,4.83953,4.84077,94.2,False
'2018-03-19T11:31:00',4.84015,4.84092,4.83765,4.83884,81.63,4.84094,4.84169,4.83847,4.83958,108.57,False
'2018-03-19T11:32:00',4.83894,4.83965,4.83873,4.83875,54.2,4.83958,4.84027,4.83949,4.83955,71.32,False
'2018-03-19T11:33:00',4.83873,4.83921,4.83747,4.83828,56.63,4.83951,4.83991,4.83821,4.83897,103.51,False
'2018-03-19T11:34:00',4.83825,4.83852,4.83647,4.83663,48.57,4.83897,4.83916,4.83726,4.83744,76.88,True
'2018-03-19T11:35:00',4.83664,4.83791,4.8366,4.83739,60.82,4.83744,4.83866,4.83733,4.83809,53.01,False
'2018-03-19T11:36:00',4.83739,4.83788,4.83673,4.83732,84.63,4.83816,4.83863,4.83754,4.83807,69.59,False
'2018-03-19T11:37:00',4.83729,4.83781,4.8369,4.83694,72.63,4.83807,4.83859,4.83765,4.83776,57.95,True
'2018-03-19T11:38:00',4.83708,4.83818,4.83683,4.8381,47.07,4.8378,4.83874,4.83758,4.83874,62.06,True
'2018-03-19T11:39:00',4.83809,4.83887,4.83741,4.83871,45.77,4.83874,4.83953,4.83816,4.83934,82.32,True
'2018-03-19T11:40:00',4.83863,4.84201,4.83839,4.84199,53.94,4.83934,4.8425,4.83918,4.8425,111.94,False
'2018-03-19T11:41:00',4.84195,4.84195,4.84005,4.84145,52.82,4.8425,4.8425,4.84084,4.84209,64.51,False
'2018-03-19T11:42:00',4.84146,4.84162,4.84027,4.84068,49.2,4.84209,4.84238,4.84099,4.84139,74.13,False
'2018-03-19T11:43:00',4.84069,4.84084,4.84008,4.8404,25.19,4.84139,4.84159,4.84087,4.8411,45.0,True
'2018-03-19T11:44:00',4.84024,4.84068,4.83962,4.84067,21.44,4.84102,4.84141,4.84044,4.84141,32.94,True
'2018-03-19T11:45:00',4.84069,4.84147,4.84058,4.84119,29.94,4.84141,4.84223,4.84138,4.84195,54.32,False
'2018-03-19T11:46:00',4.84112,4.84112,4.84001,4.84079,55.01,4.84188,4.84188,4.84079,4.84155,49.51,True
'2018-03-19T11:47:00',4.84079,4.84111,4.84061,4.84103,20.94,4.8416,4.84183,4.84137,4.84177,33.94,True
'2018-03-19T11:48:00',4.84105,4.8419,4.84105,4.84137,24.95,4.84177,4.84258,4.84177,4.84211,50.88,True
'2018-03-19T11:49:00',4.84134,4.84184,4.84118,4.84147,29.7,4.84211,4.84259,4.84199,4.84222,29.76,False
'2018-03-19T11:50:00',4.84147,4.84159,4.84081,4.84081,60.45,4.84219,4.84237,4.84154,4.84156,52.33,True
'2018-03-19T11:51:00',4.84081,4.84271,4.84081,4.84233,46.69,4.8415,4.84344,4.8415,4.84313,99.5,True
'2018-03-19T11:52:00',4.8424,4.84348,4.8424,4.84265,20.07,4.84313,4.84415,4.84313,4.84345,47.25,True
'2018-03-19T11:53:00',4.8425,4.84359,4.84236,4.84349,41.26,4.84327,4.8443,4.84306,4.84419,61.89,False
'2018-03-19T11:54:00',4.8435,4.84383,4.84319,4.84334,44.19,4.84419,4.84458,4.84382,4.84398,41.19,False
'2018-03-19T11:55:00',4.84334,4.84334,4.84256,4.84311,43.57,4.84401,4.84409,4.84334,4.84392,28.76,False
'2018-03-19T11:56:00',4.84311,4.84332,4.84282,4.84283,55.95,4.8439,4.84411,4.84347,4.84347,39.45,True
'2018-03-19T11:57:00',4.84283,4.843,4.84251,4.84283,44.82,4.84349,4.8438,4.8432,4.84358,29.13,True
'2018-03-19T11:58:00',4.84283,4.84392,4.84278,4.84392,47.44,4.84356,4.84457,4.84356,4.84457,40.13,True
'2018-03-19T11:59:00',4.84392,4.84486,4.84384,4.84457,56.69,4.8443,4.84564,4.84413,4.84531,71.38,False
'2018-03-19T12:00:00',4.84457,4.84497,4.84358,4.84433,101.45,4.84514,4.84571,4.84418,4.84524,126.32,False
'2018-03-19T12:01:00',4.84421,4.84442,4.84239,4.843,94.2,4.84507,4.84511,4.84307,4.84385,120.71,False
'2018-03-19T12:02:00',4.84302,4.84352,4.84251,4.84284,56.57,4.84385,4.84417,4.84329,4.84366,46.94,True
'2018-03-19T12:03:00',4.84284,4.84328,4.84265,4.84328,61.33,4.84362,4.8441,4.84345,4.84399,56.56,False
'2018-03-19T12:04:00',4.84328,4.84332,4.84174,4.84316,63.0,4.84379,4.84398,4.84244,4.84385,56.56,False
'2018-03-19T12:05:00',4.84318,4.84355,4.8427,4.84273,32.51,4.84385,4.84423,4.84306,4.84354,79.25,True
'2018-03-19T12:06:00',4.84273,4.84335,4.84225,4.84323,42.75,4.84348,4.84399,4.84304,4.84384,75.32,True
'2018-03-19T12:07:00',4.84323,4.84433,4.84322,4.84423,46.13,4.84381,4.84503,4.84377,4.84501,82.08,False
'2018-03-19T12:08:00',4.84431,4.84504,4.84387,4.84401,59.08,4.84501,4.84573,4.84452,4.84452,84.95,True
'2018-03-19T12:09:00',4.84398,4.84725,4.84398,4.84694,74.51,4.84452,4.84802,4.84449,4.84765,114.2,True
'2018-03-19T12:10:00',4.84697,4.84807,4.84675,4.84711,79.89,4.84765,4.84869,4.84753,4.84791,124.26,False
'2018-03-19T12:11:00',4.84711,4.84716,4.84615,4.84615,37.94,4.8478,4.8478,4.84679,4.84683,39.44,False
'2018-03-19T12:12:00',4.84615,4.84625,4.84504,4.84504,58.88,4.84686,4.847,4.84565,4.84566,43.14,True
'2018-03-19T12:13:00',4.84504,4.84856,4.84504,4.84838,50.94,4.84571,4.84877,4.84571,4.84869,105.35,False
'2018-03-19T12:14:00',4.84842,4.84842,4.8452,4.84587,92.53,4.84869,4.84869,4.84586,4.8465,138.01,False
'2018-03-19T12:15:00',4.84587,4.8462,4.84486,4.84526,69.19,4.84643,4.84697,4.84559,4.84608,52.5,False
'2018-03-19T12:16:00',4.84512,4.84538,4.84449,4.84499,43.13,4.84581,4.84619,4.8453,4.84581,38.94,True
'2018-03-19T12:17:00',4.84506,4.84563,4.84499,4.84532,37.94,4.84581,4.8463,4.84574,4.84604,35.95,True
'2018-03-19T12:18:00',4.84532,4.84695,4.84514,4.84656,47.21,4.84605,4.84748,4.84593,4.84708,68.75,True
'2018-03-19T12:19:00',4.84657,4.84776,4.84657,4.84776,63.07,4.84721,4.84846,4.84716,4.84799,107.25,False
'2018-03-19T12:20:00',4.84772,4.84796,4.84724,4.84728,37.52,4.84797,4.84855,4.84757,4.84788,66.5,True
'2018-03-19T12:21:00',4.84729,4.84759,4.84656,4.84728,62.59,4.84788,4.84824,4.84724,4.8481,85.19,True
'2018-03-19T12:22:00',4.84742,4.84787,4.84736,4.84758,60.78,4.8481,4.84859,4.84777,4.84785,99.19,False
'2018-03-19T12:23:00',4.84757,4.8481,4.84625,4.84688,86.59,4.84797,4.84869,4.847,4.84757,117.38,False
'2018-03-19T12:24:00',4.84681,4.84694,4.84547,4.84612,65.35,4.84757,4.84772,4.84625,4.84691,82.14,False
'2018-03-19T12:25:00',4.84612,4.8462,4.84504,4.84505,75.51,4.8468,4.84691,4.84559,4.84577,81.44,True
'2018-03-19T12:26:00',4.84505,4.84695,4.84505,4.84694,83.0,4.84587,4.84763,4.84577,4.84763,78.94,True
'2018-03-19T12:27:00',4.84696,4.84802,4.84681,4.84787,76.69,4.84763,4.84862,4.8476,4.84837,83.19,True
'2018-03-19T12:28:00',4.84787,4.84899,4.84758,4.84888,81.97,4.84853,4.84968,4.84791,4.8496,109.44,True
'2018-03-19T12:29:00',4.84888,4.85013,4.84886,4.84988,48.89,4.84968,4.85091,4.84966,4.85061,55.13,False
'2018-03-19T12:30:00',4.84985,4.85061,4.84858,4.84858,47.57,4.85061,4.8514,4.84937,4.84939,52.89,True
'2018-03-19T12:31:00',4.84871,4.84903,4.8482,4.84864,60.5,4.84943,4.84969,4.84891,4.84941,40.19,True
'2018-03-19T12:32:00',4.84864,4.84933,4.84864,4.84887,59.27,4.84946,4.8501,4.84946,4.84965,63.7,True
'2018-03-19T12:33:00',4.84887,4.84947,4.84874,4.84907,53.96,4.84964,4.85015,4.84929,4.84984,64.01,True
'2018-03-19T12:34:00',4.84905,4.84916,4.84882,4.84916,39.63,4.84984,4.84994,4.84947,4.84979,37.38,False
'2018-03-19T12:35:00',4.84922,4.84922,4.84709,4.84829,42.2,4.84979,4.84979,4.8478,4.84895,52.57,False
'2018-03-19T12:36:00',4.84829,4.84841,4.84799,4.84818,26.19,4.84894,4.84908,4.84863,4.84886,40.75,True
'2018-03-19T12:37:00',4.84819,4.84836,4.84818,4.84827,14.13,4.84886,4.84912,4.84873,4.84877,27.44,False
'2018-03-19T12:38:00',4.84831,4.84855,4.84799,4.84818,24.07,4.84879,4.84931,4.84876,4.84882,44.82,False
'2018-03-19T12:39:00',4.84818,4.84818,4.84535,4.84535,64.95,4.84897,4.84897,4.84604,4.84604,50.32,False
'2018-03-19T12:40:00',4.84531,4.84568,4.84468,4.84483,62.14,4.84604,4.84645,4.84549,4.84557,67.77,True
'2018-03-19T12:41:00',4.84475,4.84644,4.84475,4.84639,21.88,4.84551,4.84721,4.84551,4.84719,54.38,True
'2018-03-19T12:42:00',4.84639,4.84679,4.84616,4.84678,53.44,4.84717,4.8476,4.84681,4.8476,31.51,True
'2018-03-19T12:43:00',4.8468,4.84831,4.84679,4.84797,35.76,4.8476,4.84904,4.8476,4.84866,50.0,True
'2018-03-19T12:44:00',4.84797,4.8489,4.84797,4.84859,57.19,4.84865,4.84949,4.84865,4.84928,61.13,True
'2018-03-19T12:45:00',4.84857,4.84991,4.84855,4.84958,21.94,4.84928,4.85068,4.84928,4.85031,33.75,True
'2018-03-19T12:46:00',4.8496,4.84976,4.84947,4.84958,24.75,4.85031,4.85054,4.85017,4.8504,47.13,False
'2018-03-19T12:47:00',4.84958,4.84996,4.84908,4.84925,42.88,4.85037,4.85073,4.84986,4.84992,61.13,True
'2018-03-19T12:48:00',4.84932,4.84941,4.84868,4.84923,30.44,4.84992,4.84998,4.84937,4.84998,64.5,False
'2018-03-19T12:49:00',4.84925,4.84932,4.84811,4.84811,56.26,4.84998,4.84998,4.84866,4.84889,83.08,True
'2018-03-19T12:50:00',4.8482,4.84987,4.84811,4.84936,77.09,4.84889,4.85044,4.84889,4.85009,98.13,True
'2018-03-19T12:51:00',4.8494,4.85063,4.84904,4.85014,86.76,4.85009,4.85133,4.84979,4.85045,125.88,False
'2018-03-19T12:52:00',4.85021,4.85099,4.84899,4.84934,110.19,4.85092,4.85171,4.84975,4.85001,124.26,False
'2018-03-19T12:53:00',4.84932,4.84983,4.84891,4.8491,77.4,4.84995,4.8506,4.84943,4.84956,93.64,True
'2018-03-19T12:54:00',4.8491,4.85035,4.84882,4.85008,99.06,4.84957,4.85108,4.84918,4.85077,95.89,False
'2018-03-19T12:55:00',4.85008,4.85036,4.84951,4.84983,114.69,4.85085,4.85109,4.84978,4.8506,82.27,True
'2018-03-19T12:56:00',4.84983,4.85109,4.84983,4.85093,95.72,4.85064,4.85184,4.8506,4.85171,89.07,True
'2018-03-19T12:57:00',4.85093,4.85115,4.85016,4.85105,75.26,4.85123,4.85184,4.85073,4.85181,68.32,False
'2018-03-19T12:58:00',4.85101,4.85171,4.84928,4.84946,75.58,4.85181,4.85238,4.85009,4.8504,93.52,True
'2018-03-19T12:59:00',4.84946,4.85084,4.84892,4.85065,94.19,4.85018,4.85175,4.84978,4.85159,91.19,True
'2018-03-19T13:00:00',4.85065,4.85829,4.85035,4.85408,298.25,4.85153,4.8588,4.85122,4.85498,298.67,True
'2018-03-19T13:01:00',4.85388,4.85679,4.85272,4.85621,215.27,4.85478,4.85763,4.85351,4.85711,272.0,False
'2018-03-19T13:02:00',4.85609,4.8569,4.85272,4.85337,168.14,4.857,4.8578,4.85353,4.85398,196.13,True
'2018-03-19T13:03:00',4.85323,4.85519,4.85253,4.85409,146.77,4.85385,4.856,4.85337,4.85499,212.32,True
'2018-03-19T13:04:00',4.85421,4.85539,4.85352,4.85482,175.27,4.85511,4.8563,4.8543,4.85552,152.86,True
'2018-03-19T13:05:00',4.8547,4.85885,4.8547,4.85823,163.39,4.85545,4.8595,4.85545,4.85914,180.69,False
'2018-03-19T13:06:00',4.85838,4.85909,4.85712,4.85823,142.64,4.85928,4.8599,4.85799,4.85913,166.2,True
'2018-03-19T13:07:00',4.85762,4.85937,4.85762,4.8588,125.19,4.85853,4.8602,4.85853,4.8597,137.64,True
'2018-03-19T13:08:00',4.85887,4.86082,4.85857,4.86058,124.02,4.8597,4.86165,4.85944,4.86136,131.36,True
'2018-03-19T13:09:00',4.86076,4.86181,4.86009,4.86095,92.96,4.86164,4.86258,4.86096,4.86177,131.97,False
'2018-03-19T13:10:00',4.86088,4.86143,4.85978,4.86017,132.77,4.86168,4.86225,4.86045,4.8609,132.59,True
'2018-03-19T13:11:00',4.86018,4.86149,4.86016,4.86084,77.63,4.86102,4.86223,4.86097,4.86167,96.52,True
'2018-03-19T13:12:00',4.86083,4.86187,4.86065,4.86122,70.14,4.86166,4.86259,4.86147,4.86201,84.89,True
'2018-03-19T13:13:00',4.86122,4.86264,4.86093,4.86189,140.85,4.86192,4.86342,4.86169,4.8628,139.64,True
'2018-03-19T13:14:00',4.86189,4.86431,4.86189,4.86409,158.22,4.86276,4.86514,4.86268,4.86491,163.35,True
'2018-03-19T13:15:00',4.86415,4.86563,4.86361,4.86523,134.33,4.86496,4.8665,4.86429,4.86588,77.45,True
'2018-03-19T13:16:00',4.86523,4.86607,4.8651,4.86579,116.02,4.86595,4.86685,4.86591,4.8666,98.9,True
'2018-03-19T13:17:00',4.86586,4.86774,4.86538,4.86645,115.83,4.86668,4.86859,4.86617,4.86713,103.65,True
'2018-03-19T13:18:00',4.86666,4.86851,4.86666,4.8679,128.33,4.86747,4.86925,4.8674,4.86867,86.57,False
'2018-03-19T13:19:00',4.86785,4.86871,4.86592,4.86738,115.08,4.86867,4.86954,4.86635,4.86816,142.26,False
'2018-03-19T13:20:00',4.86732,4.86765,4.86511,4.86531,107.76,4.86815,4.86832,4.86601,4.86614,92.97,True
'2018-03-19T13:21:00',4.86536,4.86815,4.86525,4.86747,129.09,4.8662,4.86891,4.86607,4.86827,149.7,False
'2018-03-19T13:22:00',4.86747,4.86764,4.86599,4.86599,118.45,4.86832,4.86838,4.86681,4.86681,94.65,True
'2018-03-19T13:23:00',4.86612,4.86675,4.86603,4.86675,68.39,4.86687,4.8676,4.86685,4.8676,85.51,False
'2018-03-19T13:24:00',4.86676,4.86873,4.86608,4.8662,109.26,4.8676,4.86956,4.86698,4.86711,116.2,True
'2018-03-19T13:25:00',4.86609,4.86756,4.86609,4.86687,98.02,4.86699,4.86839,4.86693,4.86772,98.52,True
'2018-03-19T13:26:00',4.86687,4.86847,4.86662,4.86799,85.59,4.86764,4.86926,4.86742,4.86881,104.02,False
'2018-03-19T13:27:00',4.86805,4.8685,4.86617,4.86713,85.51,4.86882,4.86929,4.867,4.8679,104.14,False
'2018-03-19T13:28:00',4.86719,4.86741,4.86619,4.86659,51.01,4.86802,4.86817,4.86694,4.86741,70.89,False
'2018-03-19T13:29:00',4.86671,4.86671,4.86504,4.86511,84.58,4.86749,4.86749,4.86584,4.86594,69.32,True
'2018-03-19T13:30:00',4.86504,4.86579,4.8647,4.86539,63.08,4.86593,4.86659,4.86537,4.86621,77.84,False
'2018-03-19T13:31:00',4.8653,4.86577,4.86499,4.865,91.46,4.86613,4.86658,4.86574,4.86583,85.08,False
'2018-03-19T13:32:00',4.86508,4.86556,4.86461,4.86493,52.83,4.86586,4.86639,4.86543,4.86575,56.33,False
'2018-03-19T13:33:00',4.8649,4.8653,4.8646,4.86469,80.32,4.86572,4.8661,4.86536,4.86544,61.88,False
'2018-03-19T13:34:00',4.86469,4.86489,4.86236,4.86368,99.15,4.86548,4.86563,4.86304,4.86436,89.63,False
'2018-03-19T13:35:00',4.86368,4.86406,4.86234,4.8629,73.44,4.86447,4.8648,4.86313,4.86369,48.14,False
'2018-03-19T13:36:00',4.8629,4.86308,4.86231,4.86243,79.0,4.86356,4.86387,4.86305,4.86322,56.26,False
'2018-03-19T13:37:00',4.86243,4.86272,4.86047,4.86147,99.07,4.8632,4.86346,4.86109,4.86221,74.46,True
'2018-03-19T13:38:00',4.86147,4.86242,4.86118,4.86168,66.95,4.86224,4.86303,4.86181,4.86243,79.3,False
'2018-03-19T13:39:00',4.86164,4.86191,4.86101,4.86113,71.01,4.86243,4.86266,4.86165,4.86181,70.14,True
'2018-03-19T13:40:00',4.86113,4.86182,4.86088,4.86124,72.32,4.86183,4.86258,4.86164,4.86203,39.13,True
'2018-03-19T13:41:00',4.86129,4.86233,4.86124,4.86219,41.51,4.86203,4.86309,4.86199,4.86291,48.39,False
'2018-03-19T13:42:00',4.86219,4.8622,4.86116,4.86125,58.88,4.86294,4.86298,4.86192,4.86204,53.07,False
'2018-03-19T13:43:00',4.86125,4.86165,4.86032,4.86061,107.7,4.86203,4.86242,4.86104,4.86117,101.23,True
'2018-03-19T13:44:00',4.86061,4.86155,4.86061,4.86153,59.94,4.86125,4.86225,4.86125,4.86225,55.07,True
'2018-03-19T13:45:00',4.86163,4.86217,4.86157,4.86173,21.63,4.86225,4.86276,4.86225,4.86252,42.54,True
'2018-03-19T13:46:00',4.86169,4.86237,4.86169,4.86188,18.47,4.8624,4.86316,4.8624,4.86262,13.47,False
'2018-03-19T13:47:00',4.86188,4.86197,4.86066,4.86074,58.17,4.86267,4.86275,4.86146,4.86157,55.57,True
'2018-03-19T13:48:00',4.86075,4.86109,4.86061,4.86104,34.38,4.86157,4.86188,4.86143,4.86175,40.94,False
'2018-03-19T13:49:00',4.86104,4.86117,4.86004,4.86029,51.07,4.86178,4.86195,4.86079,4.86106,41.88,False
'2018-03-19T13:50:00',4.86029,4.86074,4.85987,4.86028,73.83,4.86104,4.8615,4.86063,4.8609,65.7,False
'2018-03-19T13:51:00',4.86033,4.86033,4.85937,4.85944,46.95,4.8609,4.8609,4.86006,4.86006,93.63,False
'2018-03-19T13:52:00',4.85943,4.85956,4.85882,4.85905,47.51,4.86006,4.86027,4.85957,4.85975,63.82,False
'2018-03-19T13:53:00',4.85907,4.85915,4.85704,4.85715,51.19,4.85986,4.85986,4.85781,4.85794,54.94,True
'2018-03-19T13:54:00',4.85711,4.85783,4.85669,4.8574,51.25,4.85782,4.85846,4.85743,4.85818,73.38,False
'2018-03-19T13:55:00',4.85745,4.85758,4.85607,4.85655,158.63,4.85818,4.85836,4.85674,4.85723,91.96,False
'2018-03-19T13:56:00',4.85655,4.85675,4.85494,4.8551,101.69,4.85725,4.85741,4.85553,4.8557,50.63,False
'2018-03-19T13:57:00',4.85498,4.85557,4.85384,4.8547,84.44,4.8557,4.8562,4.85448,4.85542,52.62,False
'2018-03-19T13:58:00',4.85474,4.85499,4.85412,4.85412,56.63,4.85542,4.85569,4.85472,4.85484,73.95,True
'2018-03-19T13:59:00',4.85412,4.85577,4.85412,4.85563,60.62,4.8549,4.85651,4.85487,4.85642,61.13,True
'2018-03-19T14:00:00',4.85578,4.85649,4.85538,4.85649,84.08,4.85652,4.85724,4.85607,4.85722,58.88,True
'2018-03-19T14:01:00',4.85649,4.85707,4.85648,4.8567,45.5,4.85729,4.85793,4.85723,4.85751,30.26,True
'2018-03-19T14:02:00',4.85651,4.85735,4.85616,4.85683,33.44,4.85736,4.85809,4.85702,4.85756,36.63,False
'2018-03-19T14:03:00',4.85683,4.85688,4.85597,4.85654,57.26,4.85753,4.85762,4.8567,4.85734,47.94,True
'2018-03-19T14:04:00',4.85672,4.85694,4.85636,4.8567,39.19,4.85734,4.85778,4.85714,4.85752,30.79,True
'2018-03-19T14:05:00',4.85661,4.8573,4.85653,4.85687,38.2,4.85743,4.85807,4.85731,4.85759,59.94,False
'2018-03-19T14:06:00',4.85687,4.85746,4.8565,4.85673,49.95,4.85756,4.85813,4.8573,4.85752,66.82,True
'2018-03-19T14:07:00',4.85678,4.85719,4.8567,4.85719,25.75,4.85752,4.85796,4.85749,4.85795,21.25,True
'2018-03-19T14:08:00',4.85719,4.85812,4.85719,4.85787,68.32,4.85793,4.8589,4.85787,4.85866,63.77,True
'2018-03-19T14:09:00',4.85787,4.85838,4.85759,4.85838,92.89,4.85862,4.85904,4.85826,4.85904,114.02,True
'2018-03-19T14:10:00',4.85843,4.86061,4.85803,4.86049,91.45,4.85904,4.8614,4.85864,4.86126,111.07,False
'2018-03-19T14:11:00',4.86049,4.86052,4.85771,4.85858,100.94,4.86127,4.86131,4.8585,4.85937,79.25,False
'2018-03-19T14:12:00',4.85849,4.85849,4.85717,4.85771,42.19,4.85924,4.85924,4.85796,4.8585,47.75,True
'2018-03-19T14:13:00',4.85784,4.85869,4.85784,4.85837,76.89,4.85861,4.85947,4.85855,4.85916,57.32,True
'2018-03-19T14:14:00',4.85837,4.85981,4.85837,4.85981,80.25,4.85915,4.8606,4.85915,4.8606,49.38,True
'2018-03-19T14:15:00',4.85981,4.86025,4.85952,4.85994,68.82,4.86061,4.86105,4.86028,4.86073,81.2,False
'2018-03-19T14:16:00',4.86,4.86011,4.85932,4.85984,61.14,4.86073,4.8609,4.86009,4.86063,62.57,False
'2018-03-19T14:17:00',4.85972,4.85972,4.85878,4.85903,49.76,4.86048,4.86048,4.85954,4.85982,48.13,False
'2018-03-19T14:18:00',4.85904,4.85923,4.85796,4.85807,40.57,4.85982,4.86001,4.85875,4.85886,45.51,False
'2018-03-19T14:19:00',4.85818,4.85829,4.85679,4.85679,48.39,4.85891,4.85898,4.85746,4.85746,75.94,False
'2018-03-19T14:20:00',4.85679,4.85707,4.85587,4.85609,78.26,4.85743,4.85771,4.85639,4.85681,51.57,True
'2018-03-19T14:21:00',4.85615,4.85767,4.85615,4.85766,43.82,4.85681,4.8584,4.85681,4.8584,78.69,False
'2018-03-19T14:22:00',4.85763,4.85784,4.85701,4.85735,34.76,4.8584,4.85859,4.85775,4.85814,49.45,False
'2018-03-19T14:23:00',4.85735,4.85774,4.85709,4.85731,41.07,4.85812,4.85847,4.85788,4.85795,60.44,False
'2018-03-19T14:24:00',4.85734,4.85763,4.85678,4.85706,30.57,4.85795,4.85824,4.85757,4.85776,53.38,True
'2018-03-19T14:25:00',4.85702,4.85738,4.85655,4.85729,37.01,4.85776,4.85817,4.85734,4.85805,35.88,False
'2018-03-19T14:26:00',4.85726,4.85745,4.85688,4.85717,35.44,4.85801,4.85817,4.8576,4.85791,52.82,True
'2018-03-19T14:27:00',4.85705,4.85747,4.85636,4.85734,38.32,4.85784,4.85815,4.8571,4.85802,56.51,False
'2018-03-19T14:28:00',4.85737,4.85738,4.85622,4.85649,47.44,4.85802,4.85802,4.85694,4.85729,53.63,False
'2018-03-19T14:29:00',4.85649,4.85708,4.85414,4.85432,72.07,4.8572,4.85788,4.85492,4.85511,78.12,True
'2018-03-19T14:30:00',4.85426,4.85721,4.8542,4.85601,60.44,4.85499,4.85797,4.85487,4.8568,73.5,False
'2018-03-19T14:31:00',4.85614,4.85674,4.85524,4.8559,52.45,4.85693,4.85738,4.85603,4.85669,74.19,True
'2018-03-19T14:32:00',4.85591,4.8586,4.8559,4.85832,47.82,4.85669,4.85926,4.85669,4.85911,83.63,True
'2018-03-19T14:33:00',4.85837,4.85929,4.85759,4.85904,71.01,4.85911,4.86005,4.85837,4.85984,76.13,False
'2018-03-19T14:34:00',4.85901,4.85901,4.85696,4.85828,56.38,4.85983,4.85983,4.8579,4.85893,61.13,False
'2018-03-19T14:35:00',4.85823,4.85879,4.85775,4.85792,39.63,4.85905,4.85955,4.85856,4.85866,81.58,False
'2018-03-19T14:36:00',4.85796,4.85821,4.85685,4.8574,62.58,4.85866,4.85894,4.85764,4.85822,57.46,True
'2018-03-19T14:37:00',4.85741,4.85807,4.85717,4.85807,90.44,4.85822,4.85887,4.85807,4.85885,79.95,True
'2018-03-19T14:38:00',4.85803,4.85947,4.85795,4.85891,58.07,4.85885,4.86027,4.85878,4.8597,87.01,False
'2018-03-19T14:39:00',4.85887,4.85887,4.85795,4.85855,95.51,4.8597,4.8597,4.85873,4.85946,90.69,False
'2018-03-19T14:40:00',4.85858,4.85937,4.85777,4.85777,60.07,4.85946,4.86004,4.85864,4.85864,111.63,True
'2018-03-19T14:41:00',4.85773,4.86046,4.85748,4.86039,80.46,4.85864,4.86124,4.85829,4.86113,83.52,True
'2018-03-19T14:42:00',4.86039,4.8616,4.86017,4.86115,67.83,4.86123,4.86243,4.86099,4.86192,65.08,False
'2018-03-19T14:43:00',4.86115,4.86161,4.86092,4.86111,59.58,4.8619,4.86253,4.86174,4.86194,57.57,False
'2018-03-19T14:44:00',4.86111,4.86111,4.8593,4.86025,65.76,4.86192,4.86193,4.86009,4.86111,43.51,False
'2018-03-19T14:45:00',4.86023,4.86033,4.85933,4.85959,98.71,4.8611,4.86115,4.85997,4.86041,45.44,True
'2018-03-19T14:46:00',4.85958,4.86013,4.85905,4.85984,76.89,4.86038,4.86096,4.85986,4.86074,60.89,True
'2018-03-19T14:47:00',4.86,4.861,4.85984,4.86089,51.39,4.86075,4.86181,4.86067,4.86169,78.83,False
'2018-03-19T14:48:00',4.86089,4.86118,4.86035,4.86074,41.57,4.86171,4.86195,4.86117,4.86157,63.97,False
'2018-03-19T14:49:00',4.86075,4.86075,4.85924,4.8594,46.83,4.86158,4.86158,4.85996,4.8602,39.2,False
'2018-03-19T14:50:00',4.8594,4.85974,4.85803,4.85865,55.45,4.86017,4.86046,4.85886,4.85941,49.57,True
'2018-03-19T14:51:00',4.85861,4.85919,4.8585,4.85865,37.25,4.85941,4.85996,4.85928,4.85947,70.33,False
'2018-03-19T14:52:00',4.85874,4.85877,4.85741,4.8577,21.0,4.85948,4.85959,4.8584,4.85853,46.89,False
'2018-03-19T14:53:00',4.85774,4.85819,4.85702,4.85755,59.57,4.85855,4.85898,4.85774,4.85836,80.58,False
'2018-03-19T14:54:00',4.8576,4.85794,4.85617,4.85653,46.26,4.85836,4.85871,4.85695,4.85733,77.45,False
'2018-03-19T14:55:00',4.85655,4.85698,4.85513,4.8559,66.27,4.85737,4.85771,4.85588,4.85674,57.88,True
'2018-03-19T14:56:00',4.85598,4.85758,4.85488,4.85659,80.46,4.85674,4.85834,4.8558,4.85749,88.26,True
'2018-03-19T14:57:00',4.85659,4.85862,4.85645,4.85831,53.2,4.85742,4.85929,4.8572,4.85915,62.76,False
'2018-03-19T14:58:00',4.85838,4.85844,4.85744,4.85762,42.88,4.85917,4.85922,4.85834,4.85846,50.07,True
'2018-03-19T14:59:00',4.85764,4.85874,4.85764,4.85826,42.7,4.85846,4.85964,4.85846,4.85916,67.13,True
'2018-03-19T15:00:00',4.85839,4.85909,4.85799,4.85883,58.58,4.85929,4.85988,4.85879,4.8596,40.75,True
'2018-03-19T15:01:00',4.85882,4.86013,4.85879,4.86012,77.89,4.85967,4.86096,4.85967,4.86095,39.01,True
'2018-03-19T15:02:00',4.8602,4.86225,4.8602,4.86194,80.07,4.86095,4.86307,4.86095,4.86284,46.51,True
'2018-03-19T15:03:00',4.86195,4.86267,4.86184,4.86242,64.76,4.86284,4.86348,4.86272,4.86325,47.2,True
'2018-03-19T15:04:00',4.86245,4.86329,4.86219,4.86272,76.13,4.86332,4.86415,4.86306,4.86355,42.44,True
'2018-03-19T15:05:00',4.86266,4.86309,4.86227,4.86287,64.7,4.8635,4.86389,4.86301,4.86356,29.94,False
'2018-03-19T15:06:00',4.86287,4.86296,4.86246,4.86272,65.52,4.86365,4.86378,4.86325,4.86358,41.07,False
'2018-03-19T15:07:00',4.86287,4.86287,4.86201,4.86246,57.33,4.86371,4.86371,4.86279,4.86323,67.02,False
'2018-03-19T15:08:00',4.86247,4.86266,4.86141,4.86142,37.19,4.86323,4.86336,4.86224,4.86224,60.01,False
'2018-03-19T15:09:00',4.86148,4.86192,4.85924,4.85979,69.13,4.86229,4.86274,4.8601,4.86067,59.63,False
'2018-03-19T15:10:00',4.85978,4.86008,4.85914,4.85952,71.76,4.86067,4.86085,4.85999,4.86019,84.01,True
'2018-03-19T15:11:00',4.85952,4.86036,4.85933,4.85992,57.58,4.86031,4.86094,4.86018,4.86074,70.51,True
'2018-03-19T15:12:00',4.86044,4.86175,4.8601,4.8617,34.38,4.86106,4.86241,4.86074,4.86231,79.69,False
'2018-03-19T15:13:00',4.86163,4.86176,4.86036,4.8607,43.32,4.86231,4.86245,4.86119,4.86146,51.45,False
'2018-03-19T15:14:00',4.86068,4.86078,4.85987,4.85989,22.2,4.86146,4.86154,4.86059,4.86059,47.13,False
'2018-03-19T15:15:00',4.86,4.86071,4.85935,4.85935,23.75,4.86059,4.86142,4.86015,4.86015,67.76,True
'2018-03-19T15:16:00',4.85943,4.861,4.85943,4.86062,36.13,4.86015,4.86177,4.86015,4.86131,39.7,False
'2018-03-19T15:17:00',4.86062,4.86081,4.86026,4.86026,32.76,4.86127,4.86164,4.86108,4.86108,32.57,True
'2018-03-19T15:18:00',4.86027,4.86112,4.86017,4.86046,53.94,4.8611,4.86194,4.86099,4.86124,28.69,False
'2018-03-19T15:19:00',4.86046,4.8605,4.86019,4.86023,49.95,4.8613,4.86137,4.86096,4.86101,28.69,False
'2018-03-19T15:20:00',4.86023,4.86046,4.8596,4.86021,29.69,4.86106,4.86125,4.86048,4.86103,47.2,True
'2018-03-19T15:21:00',4.86024,4.86127,4.85973,4.8604,85.2,4.86103,4.86206,4.86042,4.86123,75.39,True
'2018-03-19T15:22:00',4.8604,4.86097,4.86022,4.86086,54.51,4.86116,4.86166,4.86103,4.86166,54.45,True
'2018-03-19T15:23:00',4.86089,4.86151,4.86047,4.86093,51.58,4.86166,4.86231,4.86135,4.86168,72.09,False
'2018-03-19T15:24:00',4.86088,4.86089,4.86023,4.86066,52.88,4.86168,4.86176,4.8611,4.86148,70.46,False
'2018-03-19T15:25:00',4.86071,4.86071,4.85952,4.86033,57.81,4.86148,4.86148,4.86028,4.8611,32.0,True
'2018-03-19T15:26:00',4.86036,4.8605,4.86008,4.86036,53.19,4.86118,4.86118,4.86075,4.86108,20.5,False
'2018-03-19T15:27:00',4.86036,4.86036,4.85926,4.85976,76.63,4.86103,4.86103,4.85998,4.86051,36.13,True
'2018-03-19T15:28:00',4.85968,4.86018,4.85944,4.85994,24.5,4.86051,4.86087,4.86023,4.86077,54.07,False
'2018-03-19T15:29:00',4.86,4.86,4.85926,4.85989,25.75,4.86077,4.86077,4.86009,4.8605,60.82,False
'2018-03-19T15:30:00',4.85982,4.85982,4.85843,4.85845,27.13,4.8605,4.8605,4.85914,4.85925,78.75,False
'2018-03-19T15:31:00',4.85858,4.85884,4.8574,4.85779,32.63,4.85925,4.85949,4.8582,4.85847,72.32,False
'2018-03-19T15:32:00',4.8577,4.85796,4.85737,4.85752,18.5,4.85847,4.85874,4.85819,4.8582,45.01,False
'2018-03-19T15:33:00',4.85753,4.85765,4.85649,4.8569,25.69,4.8582,4.85845,4.85733,4.85776,63.19,True
'2018-03-19T15:34:00',4.85685,4.85765,4.85685,4.85704,21.19,4.85774,4.85831,4.85768,4.85787,51.19,True
'2018-03-19T15:35:00',4.85701,4.85833,4.85701,4.85817,42.82,4.85787,4.85917,4.85787,4.85906,68.64,True
'2018-03-19T15:36:00',4.85817,4.85888,4.85808,4.8588,44.95,4.85892,4.8597,4.85892,4.85967,65.76,False
'2018-03-19T15:37:00',4.85877,4.85888,4.85612,4.85684,55.96,4.85961,4.8597,4.85694,4.85767,54.14,False
'2018-03-19T15:38:00',4.85682,4.85704,4.85605,4.85605,37.75,4.85767,4.85789,4.85669,4.85685,58.64,False
'2018-03-19T15:39:00',4.85608,4.85613,4.85548,4.85568,29.81,4.85685,4.85693,4.85634,4.85637,68.76,True
'2018-03-19T15:40:00',4.8556,4.85658,4.8556,4.85658,31.37,4.85637,4.85736,4.85637,4.85728,39.38,True
'2018-03-19T15:41:00',4.85652,4.85784,4.85652,4.85758,52.44,4.85723,4.85863,4.85723,4.85845,25.88,False
'2018-03-19T15:42:00',4.85758,4.85847,4.85741,4.85752,69.7,4.85843,4.85935,4.85831,4.85834,41.32,True
'2018-03-19T15:43:00',4.85752,4.85804,4.85661,4.85804,98.19,4.85838,4.85875,4.85723,4.85872,57.07,True
'2018-03-19T15:44:00',4.85804,4.85826,4.85749,4.85807,87.75,4.85871,4.85906,4.85826,4.8589,32.75,False
'2018-03-19T15:45:00',4.85817,4.85817,4.85728,4.85792,46.2,4.8589,4.85892,4.85801,4.85874,30.75,False
'2018-03-19T15:46:00',4.85779,4.85813,4.85664,4.85677,36.44,4.85862,4.85889,4.85738,4.85754,31.38,False
'2018-03-19T15:47:00',4.85677,4.85703,4.85608,4.85653,58.38,4.85753,4.85786,4.85692,4.85734,34.88,True
'2018-03-19T15:48:00',4.85653,4.85701,4.85643,4.85701,68.02,4.85737,4.8578,4.85715,4.85777,40.45,False
'2018-03-19T15:49:00',4.85701,4.85701,4.85633,4.85691,51.01,4.85779,4.85779,4.85706,4.85774,21.75,False
'2018-03-19T15:50:00',4.85689,4.85698,4.85588,4.85618,85.33,4.85772,4.85775,4.85665,4.85702,43.5,False
'2018-03-19T15:51:00',4.85624,4.85644,4.85444,4.85543,77.19,4.85702,4.85727,4.85519,4.85629,57.38,False
'2018-03-19T15:52:00',4.8554,4.85598,4.85379,4.85519,62.63,4.85621,4.85688,4.85461,4.8561,59.13,True
'2018-03-19T15:53:00',4.85507,4.85546,4.85451,4.85546,66.21,4.85598,4.85614,4.85484,4.85587,82.75,True
'2018-03-19T15:54:00',4.85546,4.85574,4.85458,4.85555,63.7,4.85579,4.85628,4.85493,4.85582,111.0,True
'2018-03-19T15:55:00',4.85553,4.85603,4.85536,4.85558,45.75,4.8558,4.85648,4.85573,4.85608,55.5,False
'2018-03-19T15:56:00',4.85566,4.85656,4.85505,4.85559,93.82,4.85608,4.85686,4.85538,4.85605,135.75,True
'2018-03-19T15:57:00',4.85559,4.85645,4.85559,4.85603,61.63,4.85601,4.85674,4.85601,4.8563,78.75,True
'2018-03-19T15:58:00',4.85603,4.85645,4.85553,4.85635,57.15,4.85634,4.85674,4.85586,4.85663,91.5,False
'2018-03-19T15:59:00',4.85644,4.85682,4.85617,4.85617,61.7,4.85669,4.85728,4.85661,4.85661,108.75,False
'2018-03-19T16:00:00',4.85605,4.85618,4.85546,4.85574,50.76,4.8565,4.85658,4.85585,4.8562,67.5,False
'2018-03-19T16:01:00',4.85578,4.85616,4.85536,4.85573,29.51,4.8562,4.85663,4.85575,4.85609,62.25,True
'2018-03-19T16:02:00',4.8559,4.85657,4.85553,4.85628,31.32,4.85617,4.85693,4.85593,4.85666,69.75,False
'2018-03-19T16:03:00',4.85633,4.85633,4.85548,4.85577,59.58,4.85666,4.85702,4.8559,4.8562,98.25,False
'2018-03-19T16:04:00',4.85577,4.85577,4.85375,4.85408,86.17,4.85628,4.8563,4.85431,4.85462,97.62,False
'2018-03-19T16:05:00',4.85416,4.85455,4.85299,4.85365,83.16,4.85469,4.8552,4.85348,4.85403,105.69,False
'2018-03-19T16:06:00',4.85362,4.85417,4.85278,4.85307,63.14,4.85403,4.85485,4.85318,4.85362,105.25,False
'2018-03-19T16:07:00',4.85307,4.8534,4.85286,4.85298,52.83,4.85358,4.85394,4.85332,4.85348,87.0,False
'2018-03-19T16:08:00',4.85305,4.85388,4.8521,4.8521,100.32,4.85348,4.85429,4.85271,4.85278,111.0,True
'2018-03-19T16:09:00',4.85211,4.85305,4.85211,4.85275,71.82,4.85278,4.85362,4.85266,4.85323,86.25,True
'2018-03-19T16:10:00',4.85275,4.85387,4.85266,4.85387,45.45,4.85327,4.85444,4.85313,4.85433,47.25,True
'2018-03-19T16:11:00',4.85387,4.85437,4.85347,4.85421,77.5,4.85425,4.8548,4.85402,4.85461,78.0,False
'2018-03-19T16:12:00',4.85421,4.85448,4.85348,4.85381,67.5,4.85457,4.85551,4.85438,4.85471,53.5,False
'2018-03-19T16:13:00',4.85399,4.85399,4.85288,4.85295,34.5,4.85481,4.85484,4.85378,4.85385,36.0,True
'2018-03-19T16:14:00',4.8531,4.85367,4.85307,4.8532,51.75,4.85401,4.85455,4.85398,4.85411,55.5,True
'2018-03-19T16:15:00',4.85332,4.85425,4.85298,4.85393,65.25,4.85422,4.85516,4.85388,4.85483,64.5,True
'2018-03-19T16:16:00',4.85425,4.85506,4.85329,4.85463,75.0,4.85515,4.85597,4.85419,4.85549,77.25,True
'2018-03-19T16:17:00',4.85463,4.85549,4.8539,4.85494,64.5,4.85552,4.85635,4.85481,4.85584,69.0,False
'2018-03-19T16:18:00',4.85494,4.85494,4.85313,4.85336,60.0,4.85578,4.85579,4.85403,4.85426,62.25,True
'2018-03-19T16:19:00',4.85351,4.85509,4.85351,4.85458,18.0,4.85438,4.85599,4.85438,4.85549,18.75,False
'2018-03-19T16:20:00',4.8547,4.85517,4.85385,4.85411,51.75,4.85561,4.85608,4.85475,4.85502,49.5,True
'2018-03-19T16:21:00',4.85431,4.85454,4.85392,4.85416,24.0,4.85521,4.85545,4.85482,4.85506,24.0,False
'2018-03-19T16:22:00',4.85404,4.85409,4.85349,4.85387,12.75,4.85494,4.855,4.85439,4.85477,13.5,False
'2018-03-19T16:23:00',4.85392,4.85416,4.85346,4.85374,19.5,4.85482,4.85506,4.85436,4.85464,18.75,False
'2018-03-19T16:24:00',4.85388,4.85443,4.85318,4.85373,24.0,4.85479,4.85534,4.85408,4.85463,24.75,False
'2018-03-19T16:25:00',4.85389,4.85432,4.85248,4.85271,42.75,4.85479,4.85523,4.85335,4.85361,42.75,True
'2018-03-19T16:26:00',4.85272,4.85365,4.85211,4.85342,48.0,4.85362,4.85455,4.85299,4.85431,44.25,False
'2018-03-19T16:27:00',4.85353,4.8538,4.85221,4.85297,70.5,4.85443,4.85471,4.85306,4.85379,71.25,False
'2018-03-19T16:28:00',4.85299,4.85299,4.85183,4.852,40.5,4.85379,4.85379,4.85274,4.85291,42.75,False
'2018-03-19T16:29:00',4.85186,4.85232,4.84998,4.85054,75.0,4.85276,4.85323,4.85085,4.85145,77.25,True
'2018-03-19T16:30:00',4.85055,4.85371,4.85021,4.85164,72.0,4.85145,4.85461,4.85111,4.85254,73.5,False
'2018-03-19T16:31:00',4.85177,4.852,4.85078,4.8512,30.75,4.85267,4.8529,4.85198,4.8521,30.75,False
'2018-03-19T16:32:00',4.85093,4.85116,4.85014,4.85102,51.75,4.85183,4.85207,4.85101,4.85193,50.25,False
'2018-03-19T16:33:00',4.85068,4.85068,4.84936,4.84988,53.25,4.85136,4.85136,4.85015,4.85075,52.87,True
'2018-03-19T16:34:00',4.84988,4.85034,4.849,4.85012,34.5,4.85078,4.85122,4.8499,4.85103,36.75,False
'2018-03-19T16:35:00',4.84997,4.85039,4.84944,4.84967,39.75,4.85087,4.85129,4.85034,4.85057,39.0,True
'2018-03-19T16:36:00',4.84967,4.84981,4.84913,4.8497,25.5,4.85056,4.85078,4.85003,4.85061,25.5,False
'2018-03-19T16:37:00',4.84983,4.85044,4.84915,4.84915,30.0,4.85071,4.85134,4.85006,4.85006,30.75,True
'2018-03-19T16:38:00',4.84899,4.85041,4.84895,4.85025,49.94,4.84986,4.85131,4.84986,4.85115,48.75,False
'2018-03-19T16:39:00',4.85038,4.85052,4.85,4.85014,16.5,4.85129,4.85143,4.8509,4.85104,16.5,True
'2018-03-19T16:40:00',4.85021,4.85047,4.84848,4.85043,65.25,4.85112,4.85138,4.84932,4.85133,66.75,True
'2018-03-19T16:41:00',4.85043,4.8515,4.85005,4.85127,56.25,4.85131,4.85232,4.85095,4.85217,55.5,False
'2018-03-19T16:42:00',4.8514,4.8514,4.85003,4.85109,39.75,4.85231,4.85231,4.85093,4.85193,39.5,False
'2018-03-19T16:43:00',4.85096,4.85138,4.85025,4.85101,45.01,4.85186,4.85228,4.85103,4.85191,43.69,True
'2018-03-19T16:44:00',4.85113,4.85164,4.85088,4.85164,32.25,4.85203,4.85254,4.85178,4.85254,31.5,True
'2018-03-19T16:45:00',4.85149,4.85215,4.85104,4.85189,75.0,4.85239,4.85306,4.85192,4.85278,73.5,False
'2018-03-19T16:46:00',4.85193,4.85258,4.85102,4.85176,153.75,4.85278,4.85337,4.85192,4.85264,150.75,True
'2018-03-19T16:47:00',4.85184,4.85294,4.85149,4.85266,115.5,4.85264,4.85384,4.8523,4.85345,114.25,True
'2018-03-19T16:48:00',4.85265,4.85367,4.85256,4.85311,120.51,4.85337,4.85441,4.85337,4.85392,73.58,True
'2018-03-19T16:49:00',4.85311,4.85374,4.85231,4.85339,59.76,4.85388,4.85464,4.85318,4.8543,51.0,True
'2018-03-19T16:50:00',4.85352,4.85403,4.85343,4.85367,31.5,4.85442,4.85494,4.85426,4.85457,31.5,False
'2018-03-19T16:51:00',4.85352,4.85392,4.85322,4.85322,12.75,4.85443,4.85482,4.85412,4.85412,12.75,True
'2018-03-19T16:52:00',4.85338,4.85451,4.85338,4.85435,34.5,4.85428,4.85541,4.85428,4.85525,33.75,True
'2018-03-19T16:53:00',4.85449,4.85608,4.85369,4.85543,67.5,4.85539,4.85699,4.85459,4.85633,66.75,True
'2018-03-19T16:54:00',4.85543,4.85744,4.85515,4.85729,78.0,4.85631,4.85835,4.85606,4.8582,80.25,True
'2018-03-19T16:55:00',4.85748,4.85777,4.8565,4.8574,89.25,4.85838,4.85858,4.85741,4.8581,89.25,False
'2018-03-19T16:56:00',4.85733,4.85733,4.85645,4.8568,42.75,4.85822,4.85822,4.85735,4.85771,40.5,True
'2018-03-19T16:57:00',4.8568,4.85895,4.85653,4.85843,100.86,4.85767,4.85986,4.85733,4.85919,104.25,False
'2018-03-19T16:58:00',4.85843,4.85843,4.85712,4.85774,75.37,4.85915,4.85915,4.85794,4.85865,76.5,True
'2018-03-19T16:59:00',4.8579,4.86014,4.8579,4.85954,61.5,4.85877,4.86104,4.85877,4.86045,63.0,False
'2018-03-19T17:00:00',4.85943,4.85952,4.85826,4.85901,84.0,4.86009,4.86039,4.85916,4.85992,84.0,True
'2018-03-19T17:01:00',4.85889,4.8601,4.85864,4.85971,44.25,4.85979,4.86101,4.85955,4.86062,42.75,True
'2018-03-19T17:02:00',4.85957,4.86079,4.85945,4.86077,68.62,4.86047,4.8617,4.86033,4.86168,64.5,False
'2018-03-19T17:03:00',4.86065,4.86219,4.85951,4.85951,50.25,4.86156,4.8629,4.86042,4.86042,49.5,True
'2018-03-19T17:04:00',4.85963,4.86293,4.85963,4.86038,78.0,4.86054,4.86384,4.86054,4.86129,79.5,False
'2018-03-19T17:05:00',4.86052,4.86084,4.85919,4.85943,54.0,4.86143,4.86174,4.8601,4.86033,53.25,True
'2018-03-19T17:06:00',4.85929,4.85982,4.8591,4.8597,31.5,4.8602,4.86073,4.86001,4.86061,31.5,False
'2018-03-19T17:07:00',4.85958,4.86008,4.85922,4.85922,18.75,4.86048,4.86099,4.86012,4.86012,18.0,False
'2018-03-19T17:08:00',4.85952,4.85952,4.85893,4.85904,15.75,4.86035,4.86042,4.85983,4.85995,15.75,False
'2018-03-19T17:09:00',4.85916,4.85955,4.85877,4.85904,28.5,4.86006,4.86046,4.85967,4.85994,29.25,True
'2018-03-19T17:10:00',4.85916,4.85937,4.85859,4.85909,15.75,4.86005,4.86027,4.8595,4.85999,15.75,True
'2018-03-19T17:11:00',4.85924,4.8597,4.85911,4.85958,10.5,4.86015,4.8606,4.86001,4.86048,9.75,False
'2018-03-19T17:12:00',4.85976,4.85988,4.85921,4.85921,18.75,4.86067,4.86079,4.86012,4.86012,19.5,False
'2018-03-19T17:13:00',4.85915,4.85915,4.8587,4.85897,9.75,4.86006,4.86006,4.85961,4.85988,9.0,False
'2018-03-19T17:14:00',4.85909,4.85921,4.85864,4.85884,12.0,4.86,4.86012,4.85954,4.85975,12.75,True
'2018-03-19T17:15:00',4.85872,4.85923,4.85867,4.85905,12.0,4.85962,4.86013,4.85957,4.85995,12.0,False
'2018-03-19T17:16:00',4.85904,4.85904,4.85758,4.85758,32.25,4.85995,4.85995,4.85852,4.85852,32.25,True
'2018-03-19T17:17:00',4.85762,4.85854,4.85762,4.85765,26.25,4.85852,4.85944,4.85852,4.85855,28.5,True
'2018-03-19T17:18:00',4.85776,4.85837,4.85769,4.85812,24.0,4.85864,4.85928,4.85859,4.85903,26.25,False
'2018-03-19T17:19:00',4.85812,4.85864,4.85793,4.85799,34.69,4.85896,4.8595,4.85881,4.85887,35.57,False
'2018-03-19T17:20:00',4.85791,4.85839,4.85787,4.85789,51.63,4.85877,4.85925,4.85864,4.85864,32.82,True
'2018-03-19T17:21:00',4.85789,4.85862,4.85752,4.858,77.26,4.8587,4.8595,4.85842,4.85878,56.14,False
'2018-03-19T17:22:00',4.858,4.85847,4.85611,4.85714,74.01,4.8588,4.85912,4.85691,4.85804,62.38,False
'2018-03-19T17:23:00',4.85714,4.85714,4.85562,4.85575,48.94,4.85796,4.85804,4.85646,4.85661,43.07,False
'2018-03-19T17:24:00',4.85563,4.85596,4.85442,4.85478,74.5,4.85654,4.85686,4.85532,4.85568,51.89,False
'2018-03-19T17:25:00',4.85478,4.85478,4.8536,4.8536,53.25,4.85564,4.85565,4.85448,4.8545,33.5,True
'2018-03-19T17:26:00',4.85363,4.85475,4.8536,4.85457,50.25,4.8545,4.85564,4.8545,4.85548,33.38,False
'2018-03-19T17:27:00',4.8547,4.85507,4.85412,4.85415,38.25,4.85559,4.85598,4.85503,4.85505,21.88,True
'2018-03-19T17:28:00',4.85429,4.85505,4.85419,4.85422,16.5,4.8552,4.85595,4.8551,4.8551,19.69,False
'2018-03-19T17:29:00',4.85421,4.85424,4.85344,4.85345,38.93,4.8551,4.85515,4.85434,4.85436,41.19,True
'2018-03-19T17:30:00',4.85357,4.85413,4.85357,4.85413,21.0,4.85447,4.85502,4.85444,4.85501,14.13,True
'2018-03-19T17:31:00',4.85413,4.85492,4.85413,4.85482,52.5,4.85502,4.85583,4.85502,4.85573,24.38,True
'2018-03-19T17:32:00',4.85494,4.85522,4.85479,4.85491,57.75,4.85584,4.85613,4.85561,4.85577,29.25,False
'2018-03-19T17:33:00',4.85491,4.85508,4.85427,4.85467,42.75,4.85582,4.85582,4.85509,4.85558,18.32,True
'2018-03-19T17:34:00',4.85482,4.85482,4.85437,4.85479,29.0,4.85569,4.8557,4.85519,4.85567,17.88,False
'2018-03-19T17:35:00',4.85479,4.85509,4.85442,4.85461,40.54,4.8557,4.85599,4.85526,4.85543,43.5,True
'2018-03-19T17:36:00',4.85461,4.85575,4.85447,4.85555,21.02,4.85547,4.85665,4.85537,4.85642,27.69,True
'2018-03-19T17:37:00',4.85565,4.85608,4.85538,4.85568,26.47,4.85656,4.85698,4.85628,4.85657,19.63,True
'2018-03-19T17:38:00',4.85568,4.85589,4.85522,4.85572,32.81,4.8565,4.8568,4.85602,4.85654,19.94,True
'2018-03-19T17:39:00',4.85572,4.85626,4.85571,4.85611,40.09,4.85658,4.85715,4.85657,4.85688,18.13,True
'2018-03-19T17:40:00',4.85611,4.85738,4.85582,4.85684,57.0,4.85694,4.85819,4.85673,4.85775,48.95,False
'2018-03-19T17:41:00',4.85675,4.85704,4.85624,4.8567,18.25,4.85763,4.85794,4.85703,4.85754,13.94,False
'2018-03-19T17:42:00',4.8567,4.8568,4.85656,4.85668,34.5,4.8576,4.85766,4.8574,4.8575,21.94,True
'2018-03-19T17:43:00',4.85668,4.8567,4.85634,4.85666,36.25,4.85749,4.85761,4.85721,4.85756,18.51,False
'2018-03-19T17:44:00',4.85675,4.85769,4.85479,4.85513,61.75,4.85756,4.85857,4.85562,4.85603,37.38,True
'2018-03-19T17:45:00',4.85525,4.85821,4.85498,4.85688,53.25,4.85616,4.85911,4.85589,4.85776,47.63,True
'2018-03-19T17:46:00',4.8569,4.85816,4.85685,4.85786,26.94,4.85776,4.85922,4.85775,4.85877,24.38,True
'2018-03-19T17:47:00',4.85786,4.85958,4.85786,4.8593,24.5,4.85874,4.86041,4.85874,4.86021,21.0,False
'2018-03-19T17:48:00',4.85942,4.86184,4.85887,4.85887,30.5,4.86033,4.86274,4.85978,4.85978,27.19,False
'2018-03-19T17:49:00',4.85918,4.85943,4.85861,4.85875,21.0,4.86002,4.86034,4.85947,4.85964,20.25,False
'2018-03-19T17:50:00',4.85875,4.85875,4.85814,4.85829,16.5,4.85961,4.85961,4.85904,4.8592,13.5,False
'2018-03-19T17:51:00',4.85843,4.85869,4.858,4.85829,23.19,4.85933,4.85959,4.85891,4.85919,23.5,False
'2018-03-19T17:52:00',4.85814,4.85844,4.85743,4.85828,34.25,4.85904,4.85935,4.85834,4.85918,39.19,True
'2018-03-19T17:53:00',4.85839,4.85939,4.8581,4.85939,31.69,4.8593,4.8603,4.859,4.8603,35.13,True
'2018-03-19T17:54:00',4.85951,4.86046,4.85912,4.8603,57.5,4.86041,4.8612,4.86003,4.8612,36.94,True
'2018-03-19T17:55:00',4.86043,4.86058,4.8603,4.86043,13.25,4.86133,4.86149,4.8612,4.86134,13.75,False
'2018-03-19T17:56:00',4.86059,4.86059,4.85902,4.8597,52.25,4.86149,4.86149,4.85989,4.86061,45.38,True
'2018-03-19T17:57:00',4.85982,4.8609,4.85874,4.86004,55.44,4.86072,4.86181,4.85949,4.86095,53.63,False
'2018-03-19T17:58:00',4.86018,4.86108,4.85939,4.85995,39.75,4.86108,4.86198,4.86017,4.86085,38.19,True
'2018-03-19T17:59:00',4.85966,4.86116,4.85945,4.8611,36.51,4.86033,4.86199,4.86033,4.86199,57.75,True
'2018-03-19T18:00:00',4.8611,4.86286,4.86044,4.86242,96.19,4.86206,4.86378,4.86128,4.86337,51.13,True
'2018-03-19T18:01:00',4.86237,4.86284,4.86229,4.86284,40.82,4.86333,4.86398,4.86316,4.86392,23.82,True
'2018-03-19T18:02:00',4.86284,4.86448,4.86284,4.86353,58.63,4.86397,4.86565,4.86397,4.86459,55.38,False
'2018-03-19T18:03:00',4.86361,4.86368,4.86317,4.8634,19.5,4.86459,4.86464,4.86424,4.86447,52.57,True
'2018-03-19T18:04:00',4.86339,4.86363,4.86277,4.86363,28.0,4.86446,4.86493,4.86406,4.86493,41.26,True
'2018-03-19T18:05:00',4.86369,4.86448,4.86317,4.86448,32.25,4.86493,4.86574,4.86445,4.86574,31.5,False
'2018-03-19T18:06:00',4.86448,4.86448,4.8637,4.86383,48.0,4.86565,4.86574,4.86493,4.86513,50.25,True
'2018-03-19T18:07:00',4.86368,4.86432,4.86367,4.86404,27.0,4.86496,4.86562,4.86492,4.86533,26.25,False
'2018-03-19T18:08:00',4.86404,4.86425,4.86305,4.86408,54.75,4.86527,4.86545,4.86435,4.86516,56.25,False
'2018-03-19T18:09:00',4.86388,4.86439,4.86368,4.86395,96.75,4.86498,4.86549,4.86479,4.86514,98.25,True
'2018-03-19T18:10:00',4.86395,4.86471,4.86395,4.8644,63.0,4.86525,4.86575,4.86511,4.86543,59.25,False
'2018-03-19T18:11:00',4.86461,4.86461,4.86371,4.86398,56.25,4.86543,4.86545,4.86465,4.86485,51.0,True
'2018-03-19T18:12:00',4.86398,4.86629,4.86344,4.86586,52.5,4.86484,4.86759,4.86424,4.86695,51.75,False
'2018-03-19T18:13:00',4.86586,4.86694,4.86554,4.86554,37.5,4.86711,4.86818,4.86683,4.86683,38.25,False
'2018-03-19T18:14:00',4.8656,4.8656,4.86494,4.86494,5.25,4.86687,4.8669,4.86624,4.86624,5.25,False
'2018-03-19T18:15:00',4.86499,4.865,4.86451,4.86451,8.25,4.86625,4.86629,4.86581,4.86581,8.25,False
'2018-03-19T18:16:00',4.8646,4.86495,4.86416,4.86421,16.5,4.86581,4.86625,4.86546,4.86551,17.25,False
'2018-03-19T18:17:00',4.86421,4.86423,4.86365,4.86384,24.75,4.86538,4.86552,4.86494,4.86503,24.0,True
'2018-03-19T18:18:00',4.86384,4.86435,4.86362,4.86414,42.0,4.86514,4.86564,4.86491,4.86544,36.0,False
'2018-03-19T18:19:00',4.86414,4.86417,4.86354,4.86394,24.0,4.86543,4.86545,4.86483,4.86524,26.25,True
'2018-03-19T18:20:00',4.86415,4.86426,4.86397,4.86421,15.75,4.86534,4.86551,4.8652,4.86551,16.5,True
'2018-03-19T18:21:00',4.86441,4.8654,4.86421,4.8654,9.0,4.86559,4.86669,4.86551,4.86669,9.75,True
'2018-03-19T18:22:00',4.86513,4.86569,4.86513,4.86569,4.5,4.86642,4.86699,4.86642,4.86699,4.5,False
'2018-03-19T18:23:00',4.86572,4.86599,4.86553,4.86554,8.25,4.86701,4.86729,4.86682,4.86684,9.0,True
'2018-03-19T18:24:00',4.86574,4.86597,4.86555,4.86555,3.75,4.86704,4.86726,4.86685,4.86685,3.75,True
'2018-03-19T18:25:00',4.86548,4.86574,4.8653,4.86574,6.75,4.8666,4.86704,4.8666,4.86704,6.75,True
'2018-03-19T18:26:00',4.86589,4.867,4.86589,4.86659,12.75,4.86709,4.8683,4.86709,4.86789,12.75,False
'2018-03-19T18:27:00',4.86684,4.86688,4.86648,4.86648,8.25,4.8679,4.86818,4.86778,4.86778,8.25,False
'2018-03-19T18:28:00',4.86648,4.86648,4.8659,4.86599,11.25,4.8676,4.8676,4.86719,4.86725,11.25,True
'2018-03-19T18:29:00',4.86614,4.86688,4.86606,4.86606,15.75,4.86748,4.86807,4.86732,4.86732,16.5,True
'2018-03-19T18:30:00',4.86609,4.86609,4.8647,4.86609,26.25,4.86736,4.86739,4.86595,4.86739,25.5,False
'2018-03-19T18:31:00',4.86602,4.86629,4.86555,4.86586,24.0,4.867,4.86758,4.86685,4.86719,25.5,False
'2018-03-19T18:32:00',4.86586,4.86586,4.86502,4.86562,18.0,4.86697,4.86697,4.86632,4.86691,17.25,False
'2018-03-19T18:33:00',4.8654,4.8654,4.86479,4.86516,11.25,4.8667,4.8667,4.86609,4.86646,11.25,False
'2018-03-19T18:34:00',4.86515,4.86552,4.86509,4.8651,9.75,4.86639,4.86681,4.86639,4.86639,9.75,True
'2018-03-19T18:35:00',4.86529,4.86637,4.86521,4.86637,11.25,4.86655,4.86757,4.8665,4.86757,12.0,False
'2018-03-19T18:36:00',4.86637,4.86641,4.86543,4.86551,15.0,4.86763,4.86763,4.86664,4.8668,16.5,True
'2018-03-19T18:37:00',4.86546,4.86616,4.86546,4.86616,9.75,4.86675,4.86746,4.86675,4.86746,9.75,False
'2018-03-19T18:38:00',4.86582,4.86582,4.86526,4.8655,6.0,4.86711,4.86711,4.86656,4.86679,6.0,False
'2018-03-19T18:39:00',4.86542,4.86542,4.86465,4.86485,10.5,4.8666,4.86664,4.86594,4.86615,10.5,True
'2018-03-19T18:40:00',4.86494,4.86526,4.86482,4.86526,6.75,4.86624,4.86656,4.86612,4.86656,6.75,False
'2018-03-19T18:41:00',4.86528,4.8657,4.86511,4.86528,13.5,4.86656,4.86696,4.86641,4.8665,12.75,False
'2018-03-19T18:42:00',4.86548,4.86548,4.86297,4.86297,39.0,4.8665,4.8665,4.86415,4.86415,39.75,True
'2018-03-19T18:43:00',4.86309,4.86324,4.86288,4.86305,22.5,4.86415,4.86436,4.864,4.86435,22.5,False
'2018-03-19T18:44:00',4.86305,4.8631,4.86286,4.86298,7.5,4.86422,4.8644,4.86415,4.8642,7.5,False
'2018-03-19T18:45:00',4.8629,4.8629,4.86242,4.86255,6.75,4.8642,4.8642,4.86371,4.86385,6.75,False
'2018-03-19T18:46:00',4.86251,4.86251,4.8622,4.8622,3.75,4.8638,4.8638,4.86349,4.86349,3.75,False
'2018-03-19T18:47:00',4.8622,4.8624,4.8599,4.8599,15.75,4.86332,4.8637,4.86124,4.86124,15.0,True
'2018-03-19T18:48:00',4.8599,4.86125,4.8595,4.86106,22.5,4.86111,4.8625,4.86084,4.8623,23.25,False
'2018-03-19T18:49:00',4.86106,4.86125,4.86062,4.8609,48.75,4.86223,4.8623,4.86169,4.86187,49.5,True
'2018-03-19T18:50:00',4.8609,4.86133,4.8609,4.86117,35.25,4.86188,4.86238,4.86188,4.86232,36.0,True
'2018-03-19T18:51:00',4.86117,4.86254,4.86096,4.86234,45.0,4.86233,4.86345,4.86198,4.86332,49.5,False
'2018-03-19T18:52:00',4.86234,4.86234,4.86165,4.862,55.5,4.86331,4.86331,4.86266,4.86299,57.0,False
'2018-03-19T18:53:00',4.862,4.862,4.86143,4.86165,42.75,4.86303,4.86303,4.86242,4.86258,44.25,True
'2018-03-19T18:54:00',4.86165,4.86295,4.86165,4.86265,60.0,4.8626,4.86398,4.86257,4.86389,62.25,False
'2018-03-19T18:55:00',4.86265,4.86281,4.86172,4.86191,48.75,4.86381,4.86383,4.86283,4.86298,48.75,True
'2018-03-19T18:56:00',4.86191,4.86225,4.86191,4.86208,42.0,4.86296,4.86342,4.86288,4.86317,33.75,True
'2018-03-19T18:57:00',4.86208,4.86217,4.86195,4.86212,42.0,4.86316,4.86341,4.86306,4.86329,42.0,True
'2018-03-19T18:58:00',4.86212,4.86232,4.86184,4.86232,35.25,4.86331,4.86351,4.86293,4.86347,36.0,False
'2018-03-19T18:59:00',4.86232,4.86233,4.86106,4.86139,34.5,4.86349,4.86349,4.86219,4.86271,34.5,False
'2018-03-19T19:00:00',4.8616,4.86241,4.86081,4.86085,48.75,4.86292,4.86365,4.862,4.862,53.25,True
'2018-03-19T19:01:00',4.86077,4.86135,4.86063,4.86104,46.5,4.86196,4.8626,4.86185,4.86217,49.5,True
'2018-03-19T19:02:00',4.86104,4.86262,4.86104,4.86161,70.5,4.86219,4.86367,4.86219,4.86271,70.5,False
'2018-03-19T19:03:00',4.86161,4.86181,4.86087,4.86102,84.0,4.86267,4.86297,4.86203,4.86223,66.0,False
'2018-03-19T19:04:00',4.86102,4.86114,4.86069,4.86095,41.25,4.86227,4.86234,4.86187,4.862,42.0,True
'2018-03-19T19:05:00',4.86087,4.86132,4.86076,4.86126,39.0,4.86202,4.86249,4.8619,4.86241,39.0,True
'2018-03-19T19:06:00',4.86126,4.86178,4.86126,4.86143,52.5,4.86243,4.86299,4.86237,4.86259,52.5,False
'2018-03-19T19:07:00',4.86143,4.86143,4.86067,4.86106,65.25,4.86263,4.86264,4.86174,4.86238,66.0,True
'2018-03-19T19:08:00',4.86106,4.86141,4.86095,4.86127,39.0,4.86229,4.86259,4.86206,4.86242,41.25,False
'2018-03-19T19:09:00',4.86127,4.86199,4.86067,4.86124,43.5,4.86235,4.86304,4.86179,4.86242,43.5,True
'2018-03-19T19:10:00',4.86124,4.86183,4.86124,4.86162,48.0,4.86246,4.86303,4.86246,4.86268,52.5,True
'2018-03-19T19:11:00',4.86162,4.86233,4.86162,4.86195,38.25,4.86275,4.86336,4.86273,4.86296,39.75,False
'2018-03-19T19:12:00',4.86196,4.86196,4.86187,4.8619,25.5,4.86296,4.86311,4.86282,4.86285,27.0,True
'2018-03-19T19:13:00',4.8619,4.86198,4.86172,4.86198,12.75,4.86279,4.8631,4.86279,4.86296,12.75,False
'2018-03-19T19:14:00',4.86185,4.86188,4.86171,4.86171,13.5,4.86296,4.86296,4.86263,4.8628,13.5,False
'2018-03-19T19:15:00',4.86182,4.86182,4.8614,4.86144,13.5,4.8628,4.8628,4.86235,4.86254,13.5,True
'2018-03-19T19:16:00',4.86144,4.86182,4.86138,4.86182,15.0,4.86249,4.86291,4.86249,4.86286,15.0,False
'2018-03-19T19:17:00',4.86182,4.86186,4.86166,4.86171,8.25,4.86293,4.86293,4.86265,4.86265,8.25,False
'2018-03-19T19:18:00',4.86171,4.86175,4.86147,4.8615,10.5,4.86273,4.86285,4.86252,4.86258,10.5,True
'2018-03-19T19:19:00',4.8615,4.86161,4.86137,4.86152,12.0,4.86246,4.86269,4.86232,4.86257,11.25,False
'2018-03-19T19:20:00',4.86152,4.86174,4.86082,4.86129,26.25,4.86265,4.86281,4.86178,4.86219,26.62,True
'2018-03-19T19:21:00',4.86129,4.86158,4.86129,4.86158,9.75,4.86224,4.86253,4.8622,4.86246,9.75,False
'2018-03-19T19:22:00',4.86158,4.86158,4.86147,4.86155,9.75,4.86237,4.86257,4.86233,4.86244,9.75,False
'2018-03-19T19:23:00',4.86147,4.86167,4.86137,4.86147,12.0,4.86244,4.86264,4.86239,4.86256,12.0,False
'2018-03-19T19:24:00',4.86158,4.86158,4.86116,4.86133,8.25,4.86256,4.86256,4.86219,4.86233,8.25,False
'2018-03-19T19:25:00',4.86143,4.86143,4.86115,4.86121,16.5,4.86233,4.86234,4.86206,4.86231,16.5,False
'2018-03-19T19:26:00',4.8614,4.8614,4.86117,4.86117,6.0,4.86231,4.86231,4.86212,4.86226,5.25,True
'2018-03-19T19:27:00',4.86137,4.86166,4.86117,4.86166,15.75,4.86226,4.86263,4.86214,4.86252,15.75,True
'2018-03-19T19:28:00',4.86148,4.86197,4.86129,4.86197,18.75,4.86252,4.86289,4.86229,4.86289,15.75,False
'2018-03-19T19:29:00',4.86196,4.86203,4.86149,4.86149,16.5,4.86289,4.86301,4.86231,4.86231,16.5,True
'2018-03-19T19:30:00',4.86129,4.86196,4.86109,4.86171,26.25,4.86225,4.863,4.86211,4.8627,26.25,True
'2018-03-19T19:31:00',4.86171,4.86208,4.86171,4.86197,15.75,4.86275,4.86311,4.86275,4.86287,15.75,True
'2018-03-19T19:32:00',4.86192,4.86387,4.86146,4.86367,35.25,4.86287,4.86517,4.86247,4.8649,35.25,False
'2018-03-19T19:33:00',4.86367,4.86367,4.86318,4.86361,53.25,4.86489,4.8649,4.86446,4.8649,54.44,False
'2018-03-19T19:34:00',4.86361,4.86361,4.86298,4.86298,55.5,4.86485,4.86487,4.86408,4.86412,59.0,True
'2018-03-19T19:35:00',4.86298,4.86346,4.86272,4.86313,63.75,4.86406,4.86467,4.8639,4.86437,58.38,True
'2018-03-19T19:36:00',4.86313,4.86334,4.86304,4.86324,52.5,4.86432,4.86452,4.86417,4.86441,57.82,True
'2018-03-19T19:37:00',4.86328,4.86383,4.8632,4.86383,46.5,4.8645,4.86503,4.86436,4.865,47.63,True
'2018-03-19T19:38:00',4.86383,4.86397,4.86356,4.86382,63.0,4.86504,4.86515,4.86487,4.8651,60.0,False
'2018-03-19T19:39:00',4.86382,4.86396,4.86369,4.86369,31.5,4.86509,4.86524,4.86486,4.86486,32.5,True
'2018-03-19T19:40:00',4.86369,4.86419,4.86324,4.86379,55.5,4.86484,4.86532,4.86444,4.86507,52.44,True
'2018-03-19T19:41:00',4.86379,4.86444,4.86361,4.86409,87.0,4.86511,4.86575,4.86486,4.86541,79.75,True
'2018-03-19T19:42:00',4.86409,4.86452,4.86401,4.86452,30.75,4.86533,4.86576,4.86526,4.86576,32.88,False
'2018-03-19T19:43:00',4.86452,4.8647,4.86411,4.86418,46.5,4.86584,4.86595,4.86519,4.8655,47.25,True
'2018-03-19T19:44:00',4.86435,4.86487,4.86435,4.86487,18.0,4.8655,4.86616,4.8655,4.86616,18.25,True
'2018-03-19T19:45:00',4.86487,4.86494,4.86452,4.86494,27.0,4.86614,4.86626,4.86584,4.86616,28.44,False
'2018-03-19T19:46:00',4.86471,4.86485,4.86461,4.86485,15.75,4.86603,4.86617,4.86586,4.86612,15.75,True
'2018-03-19T19:47:00',4.86485,4.86535,4.86485,4.86499,25.5,4.86617,4.86667,4.86617,4.86632,26.25,True
'2018-03-19T19:48:00',4.86499,4.86507,4.86442,4.86507,34.5,4.86631,4.8664,4.86574,4.8664,26.44,True
'2018-03-19T19:49:00',4.86534,4.86534,4.86492,4.86533,56.25,4.86641,4.86662,4.86598,4.86635,55.82,False
'2018-03-19T19:50:00',4.86533,4.86548,4.86508,4.86508,45.0,4.86638,4.86658,4.86608,4.86622,43.88,True
'2018-03-19T19:51:00',4.86539,4.8656,4.86518,4.8656,30.75,4.86636,4.86665,4.86618,4.86665,28.44,False
'2018-03-19T19:52:00',4.8656,4.8656,4.86479,4.86479,54.75,4.86659,4.86666,4.86601,4.86611,58.01,False
'2018-03-19T19:53:00',4.86479,4.86523,4.86474,4.86474,74.25,4.86606,4.86651,4.86586,4.86594,78.32,False
'2018-03-19T19:54:00',4.86474,4.86494,4.86427,4.86427,60.0,4.86588,4.86624,4.86539,4.86545,58.94,True
'2018-03-19T19:55:00',4.86427,4.86623,4.86426,4.86576,72.0,4.86548,4.86755,4.86542,4.86708,70.45,True
'2018-03-19T19:56:00',4.86576,4.86616,4.86529,4.86592,63.75,4.86695,4.86748,4.86651,4.86718,67.44,True
'2018-03-19T19:57:00',4.86592,4.86632,4.86592,4.86616,75.75,4.8672,4.86763,4.8672,4.86748,66.25,True
'2018-03-19T19:58:00',4.86616,4.86633,4.86569,4.86633,25.5,4.86744,4.86765,4.86693,4.86765,25.88,True
'2018-03-19T19:59:00',4.86633,4.86804,4.86581,4.86772,66.0,4.8676,4.86923,4.86714,4.86904,63.25,False
'2018-03-19T20:00:00',4.86772,4.86794,4.86639,4.86658,30.0,4.86905,4.86926,4.86775,4.86791,28.5,False
'2018-03-19T20:01:00',4.86658,4.86703,4.86589,4.86607,27.75,4.86787,4.86835,4.8672,4.86737,27.13,True
'2018-03-19T20:02:00',4.86607,4.86629,4.86589,4.86629,12.0,4.86734,4.86761,4.86717,4.86747,12.75,False
'2018-03-19T20:03:00',4.86621,4.86621,4.86535,4.86535,18.75,4.86742,4.86742,4.86668,4.86668,18.75,True
'2018-03-19T20:04:00',4.86535,4.86597,4.86528,4.86597,8.25,4.86667,4.86729,4.86663,4.86729,8.25,True
'2018-03-19T20:05:00',4.86597,4.86614,4.86572,4.86614,10.5,4.86724,4.86747,4.86704,4.86746,10.5,False
'2018-03-19T20:06:00',4.86614,4.86614,4.86565,4.86584,27.75,4.8674,4.86745,4.86697,4.86717,29.25,False
'2018-03-19T20:07:00',4.86584,4.86584,4.86554,4.86567,43.5,4.86707,4.86717,4.86678,4.86687,45.0,True
'2018-03-19T20:08:00',4.86567,4.86607,4.86545,4.86607,27.75,4.86693,4.8674,4.86672,4.86731,28.19,False
'2018-03-19T20:09:00',4.86607,4.86607,4.86576,4.86576,14.25,4.8673,4.8673,4.86708,4.86708,13.94,True
'2018-03-19T20:10:00',4.86576,4.86592,4.86557,4.86579,20.25,4.86702,4.86716,4.86685,4.86711,23.25,False
'2018-03-19T20:11:00',4.86587,4.86606,4.86541,4.86577,24.75,4.86719,4.86739,4.86661,4.86693,25.5,True
'2018-03-19T20:12:00',4.86561,4.8667,4.86561,4.86604,18.0,4.86693,4.86803,4.86693,4.86725,18.0,False
'2018-03-19T20:13:00',4.86593,4.86609,4.86554,4.86597,9.75,4.86725,4.86741,4.86686,4.86721,9.75,False
'2018-03-19T20:14:00',4.86589,4.86589,4.86525,4.86553,12.75,4.86721,4.86721,4.86658,4.86685,12.0,False
'2018-03-19T20:15:00',4.86553,4.86553,4.86511,4.8652,5.25,4.86676,4.86676,4.86643,4.86653,5.25,True
'2018-03-19T20:16:00',4.8654,4.86574,4.8654,4.86567,7.5,4.86672,4.86706,4.86672,4.867,7.5,False
'2018-03-19T20:17:00',4.86566,4.86566,4.86524,4.86549,7.5,4.86698,4.86698,4.86656,4.86681,6.75,True
'2018-03-19T20:18:00',4.86579,4.86579,4.86525,4.86565,9.0,4.86689,4.86711,4.86658,4.86697,9.0,True
'2018-03-19T20:19:00',4.86578,4.86594,4.8657,4.8659,7.5,4.86705,4.86726,4.86703,4.86722,7.5,False
'2018-03-19T20:20:00',4.86573,4.86593,4.86543,4.86543,9.75,4.86705,4.86725,4.86675,4.86675,9.75,False
'2018-03-19T20:21:00',4.86551,4.86551,4.86309,4.86309,20.25,4.86675,4.86675,4.86441,4.86441,21.75,False
'2018-03-19T20:22:00',4.86309,4.86315,4.86225,4.86225,21.75,4.86432,4.86447,4.86357,4.86357,21.75,True
'2018-03-19T20:23:00',4.86251,4.86309,4.86251,4.86288,16.5,4.86383,4.8644,4.86383,4.86416,15.75,True
'2018-03-19T20:24:00',4.86291,4.86364,4.86291,4.86364,24.0,4.8642,4.86491,4.8642,4.86489,26.19,False
'2018-03-19T20:25:00',4.86364,4.86383,4.8632,4.8632,30.75,4.86486,4.86516,4.86449,4.86449,32.57,True
'2018-03-19T20:26:00',4.86313,4.86334,4.86302,4.86329,6.0,4.86434,4.86473,4.86434,4.86464,6.75,False
'2018-03-19T20:27:00',4.86329,4.86341,4.86305,4.86306,12.0,4.86455,4.86476,4.86438,4.86439,10.5,True
'2018-03-19T20:28:00',4.86306,4.86356,4.86288,4.86356,18.75,4.86437,4.8648,4.8642,4.8648,19.19,False
'2018-03-19T20:29:00',4.86356,4.86374,4.86313,4.86314,12.75,4.86488,4.86506,4.86445,4.86447,12.75,False
'2018-03-19T20:30:00',4.86314,4.86333,4.86291,4.86313,12.0,4.8644,4.86465,4.86418,4.86445,13.5,False
'2018-03-19T20:31:00',4.86313,4.86334,4.86271,4.86297,28.5,4.86443,4.86466,4.86403,4.86429,29.5,True
'2018-03-19T20:32:00',4.86317,4.86336,4.86301,4.86301,18.75,4.86449,4.86469,4.86429,4.86429,20.25,False
'2018-03-19T20:33:00',4.86301,4.86301,4.8624,4.8624,21.75,4.86433,4.86433,4.86373,4.86373,21.0,True
'2018-03-19T20:34:00',4.86263,4.86263,4.86242,4.86242,24.75,4.86395,4.86395,4.86365,4.86374,25.69,True
'2018-03-19T20:35:00',4.86251,4.86258,4.86243,4.86258,14.25,4.86383,4.86385,4.86363,4.86382,13.75,False
'2018-03-19T20:36:00',4.8625,4.86268,4.86218,4.86249,12.75,4.86382,4.86401,4.8635,4.86381,12.75,False
'2018-03-19T20:37:00',4.86249,4.86249,4.8621,4.86233,18.75,4.86377,4.86377,4.86336,4.86365,19.94,True
'2018-03-19T20:38:00',4.86233,4.86306,4.86233,4.86267,21.0,4.86363,4.86438,4.86363,4.86393,21.25,True
'2018-03-19T20:39:00',4.86267,4.86366,4.86252,4.86316,14.25,4.8639,4.86499,4.86375,4.86448,14.25,False
'2018-03-19T20:40:00',4.8631,4.8631,4.86217,4.86217,6.75,4.86442,4.86442,4.8635,4.8635,6.75,False
'2018-03-19T20:41:00',4.86216,4.86228,4.86209,4.86213,4.5,4.86349,4.8636,4.86341,4.86345,4.5,True
'2018-03-19T20:42:00',4.86226,4.86299,4.86226,4.86252,6.75,4.86345,4.86431,4.86345,4.86384,6.75,False
'2018-03-19T20:43:00',4.86272,4.86273,4.8622,4.8622,7.5,4.86384,4.86405,4.86352,4.86352,7.5,True
'2018-03-19T20:44:00',4.86233,4.86233,4.86215,4.86223,3.75,4.8636,4.86365,4.86347,4.86355,3.75,False
'2018-03-19T20:45:00',4.86228,4.86248,4.8617,4.8617,9.75,4.8636,4.8638,4.86302,4.86302,9.75,False
'2018-03-19T20:46:00',4.8617,4.8617,4.86137,4.86137,6.0,4.86299,4.86299,4.86269,4.86269,6.75,False
'2018-03-19T20:47:00',4.86137,4.8614,4.86097,4.8611,8.25,4.8625,4.86272,4.86229,4.86243,9.0,False
'2018-03-19T20:48:00',4.8611,4.8611,4.86003,4.86003,11.25,4.86239,4.86239,4.86135,4.86135,13.5,True
'2018-03-19T20:49:00',4.86009,4.86044,4.86009,4.86027,8.25,4.86141,4.86179,4.86141,4.86159,8.25,False
'2018-03-19T20:50:00',4.8604,4.86044,4.85992,4.85992,5.25,4.8617,4.86172,4.86131,4.86131,6.0,True
'2018-03-19T20:51:00',4.85998,4.86037,4.85995,4.8603,6.75,4.86131,4.8617,4.86127,4.86162,6.75,False
'2018-03-19T20:52:00',4.86036,4.86072,4.86004,4.86004,6.75,4.86162,4.86204,4.86137,4.86137,6.75,True
'2018-03-19T20:53:00',4.86011,4.86032,4.85959,4.86028,9.0,4.86143,4.86164,4.86071,4.8616,9.0,False
'2018-03-19T20:54:00',4.86028,4.86028,4.85999,4.86022,9.0,4.86153,4.86153,4.86129,4.86146,8.5,False
'2018-03-19T20:55:00',4.86022,4.86022,4.85931,4.85978,11.25,4.86154,4.86154,4.86063,4.86111,10.5,True
'2018-03-19T20:56:00',4.85999,4.86019,4.8598,4.86019,5.25,4.86132,4.86151,4.86112,4.86151,5.25,False
'2018-03-19T20:57:00',4.86012,4.86012,4.85927,4.85927,8.25,4.86144,4.86144,4.86059,4.86059,8.44,False
'2018-03-19T20:58:00',4.85926,4.85939,4.85912,4.85919,4.5,4.86044,4.86071,4.86044,4.86051,4.5,False
'2018-03-19T20:59:00',4.85918,4.85918,4.85888,4.85908,4.5,4.86043,4.86046,4.8602,4.8604,4.5,True
'2018-03-19T21:00:00',4.85927,4.86003,4.85927,4.86003,18.0,4.86041,4.86135,4.86041,4.86135,18.0,False
'2018-03-19T21:01:00',4.86015,4.86049,4.85943,4.85963,10.5,4.86135,4.86181,4.86075,4.86095,10.5,False
'2018-03-19T21:02:00',4.85981,4.85997,4.8596,4.8596,5.25,4.86113,4.86129,4.86092,4.86092,5.25,False
'2018-03-19T21:03:00',4.85963,4.85967,4.85918,4.85929,19.5,4.86095,4.86098,4.8605,4.86059,19.75,False
'2018-03-19T21:04:00',4.85929,4.85929,4.85866,4.85878,12.0,4.86057,4.86061,4.85998,4.8601,12.0,True
'2018-03-19T21:05:00',4.8588,4.859,4.8588,4.8588,6.75,4.8601,4.86027,4.8601,4.86012,6.75,True
'2018-03-19T21:06:00',4.85885,4.859,4.85885,4.85892,3.75,4.86017,4.86032,4.86017,4.86024,3.75,True
'2018-03-19T21:07:00',4.85892,4.85983,4.85892,4.85962,10.5,4.86023,4.8611,4.86023,4.86094,10.5,False
'2018-03-19T21:08:00',4.85974,4.85981,4.85962,4.85962,6.0,4.86101,4.86113,4.86094,4.86094,6.0,False
'2018-03-19T21:09:00',4.85955,4.85955,4.85672,4.8585,16.5,4.86087,4.86087,4.85805,4.85982,15.75,True
'2018-03-19T21:10:00',4.8587,4.8593,4.85748,4.859,21.25,4.86002,4.86061,4.8588,4.86032,22.5,False
'2018-03-19T21:11:00',4.859,4.859,4.85825,4.85829,6.75,4.86013,4.86013,4.85949,4.85961,6.75,True
'2018-03-19T21:12:00',4.85845,4.85889,4.85845,4.85889,3.0,4.85977,4.86021,4.85977,4.86021,3.0,True
'2018-03-19T21:13:00',4.85904,4.85956,4.85904,4.85956,5.25,4.86029,4.86088,4.86029,4.86088,5.25,False
'2018-03-19T21:14:00',4.85962,4.85962,4.85953,4.85953,3.75,4.86094,4.86094,4.86085,4.86085,3.75,True
'2018-03-19T21:15:00',4.85961,4.85968,4.85961,4.85964,3.75,4.86093,4.86101,4.86093,4.86097,3.75,False
'2018-03-19T21:16:00',4.85963,4.85963,4.85842,4.85842,6.0,4.86096,4.86096,4.85974,4.85974,6.0,False
'2018-03-19T21:17:00',4.85878,4.86084,4.858,4.858,45.75,4.8601,4.86215,4.85932,4.85932,45.0,True
'2018-03-19T21:18:00',4.85817,4.85817,4.85806,4.8581,5.25,4.8594,4.85948,4.85938,4.85942,5.25,True
'2018-03-19T21:19:00',4.85816,4.85817,4.85811,4.85811,3.75,4.85942,4.85949,4.85942,4.85943,3.75,False
'2018-03-19T21:20:00',4.85821,4.85821,4.85796,4.85796,2.25,4.85953,4.85953,4.85928,4.85928,2.25,True
'2018-03-19T21:21:00',4.85804,4.85818,4.85804,4.85818,3.0,4.85929,4.8595,4.85929,4.8595,3.0,False
'2018-03-19T21:22:00',4.85812,4.85812,4.85795,4.85795,2.25,4.85945,4.85945,4.85927,4.85927,2.25,True
'2018-03-19T21:23:00',4.85802,4.85824,4.85802,4.85824,3.0,4.85934,4.85956,4.85934,4.85956,3.0,True
'2018-03-19T21:24:00',4.85817,4.85837,4.85757,4.85837,27.25,4.85925,4.85969,4.85866,4.85969,28.5,True
'2018-03-19T21:25:00',4.85836,4.85843,4.85834,4.85838,3.75,4.85966,4.85975,4.85966,4.8597,3.75,False
'2018-03-19T21:26:00',4.85831,4.85831,4.85798,4.85804,4.5,4.8595,4.8595,4.85931,4.85936,4.5,False
'2018-03-19T21:27:00',4.858,4.858,4.85778,4.85778,4.5,4.85932,4.85932,4.8591,4.8591,3.0,True
'2018-03-19T21:28:00',4.85779,4.85781,4.85779,4.8578,3.0,4.85911,4.85914,4.85911,4.85912,2.25,False
'2018-03-19T21:29:00',4.8578,4.8578,4.85744,4.85744,3.25,4.85909,4.85938,4.85908,4.85938,3.75,True
'2018-03-19T21:30:00',4.85725,4.85772,4.8572,4.85772,22.75,4.85976,4.85986,4.85923,4.85959,22.25,True
'2018-03-19T21:31:00',4.85762,4.85813,4.85723,4.85786,39.0,4.8595,4.86018,4.85905,4.8599,40.19,False
'2018-03-19T21:32:00',4.85784,4.85784,4.85716,4.85716,13.75,4.85988,4.85994,4.85952,4.85952,14.25,True
'2018-03-19T21:33:00',4.85742,4.85743,4.85715,4.85743,13.19,4.85952,4.85964,4.8594,4.85956,13.5,False
'2018-03-19T21:34:00',4.85743,4.85743,4.85713,4.85713,16.0,4.85955,4.85966,4.85949,4.8595,16.5,True
'2018-03-19T21:35:00',4.85713,4.85748,4.85713,4.85748,14.0,4.85949,4.85966,4.85949,4.85964,15.0,False
'2018-03-19T21:36:00',4.85744,4.85746,4.85716,4.85742,21.69,4.85963,4.85984,4.8595,4.85972,22.0,True
'2018-03-19T21:37:00',4.85742,4.85768,4.85741,4.85768,18.0,4.85967,4.85994,4.85965,4.85994,18.0,False
'2018-03-19T21:38:00',4.85777,4.85779,4.85729,4.85763,24.24,4.85994,4.86006,4.85967,4.85974,25.5,True
'2018-03-19T21:39:00',4.8575,4.85818,4.8575,4.85818,20.91,4.8601,4.86079,4.85992,4.86079,25.94,False
'2018-03-19T21:40:00',4.85784,4.85804,4.85765,4.85784,14.5,4.8608,4.8608,4.86036,4.86043,14.69,True
'2018-03-19T21:41:00',4.85787,4.85816,4.85752,4.85803,21.25,4.86046,4.8608,4.86023,4.86039,22.44,True
'2018-03-19T21:42:00',4.85801,4.85819,4.85764,4.85799,16.19,4.86037,4.86063,4.86035,4.8606,16.0,False
'2018-03-19T21:43:00',4.85801,4.85818,4.85788,4.85792,14.19,4.86062,4.8608,4.8605,4.86054,14.69,False
'2018-03-19T21:44:00',4.85781,4.85781,4.85721,4.85724,24.94,4.86043,4.86043,4.8596,4.85962,26.44,True
'2018-03-19T21:45:00',4.85721,4.8577,4.85717,4.8577,36.69,4.85959,4.8602,4.85959,4.8602,37.26,False
'2018-03-19T21:46:00',4.85773,4.85791,4.85748,4.85748,20.75,4.86022,4.86075,4.86022,4.86032,20.94,True
'2018-03-19T21:47:00',4.85751,4.85752,4.85749,4.85752,5.25,4.86035,4.86036,4.86032,4.86035,5.25,False
'2018-03-19T21:48:00',4.85747,4.85752,4.85738,4.8575,15.5,4.86035,4.86037,4.86023,4.86035,16.19,False
'2018-03-19T21:49:00',4.8575,4.8575,4.85709,4.85712,22.69,4.86036,4.86036,4.85982,4.85985,22.69,False
'2018-03-19T21:50:00',4.85709,4.85726,4.85705,4.8571,17.5,4.85982,4.86,4.85976,4.85981,18.19,False
'2018-03-19T21:51:00',4.8571,4.85711,4.85693,4.85698,10.0,4.85982,4.85982,4.85969,4.85971,10.69,True
'2018-03-19T21:52:00',4.85694,4.85727,4.85685,4.85724,21.25,4.85962,4.85993,4.85958,4.85992,21.25,False
'2018-03-19T21:53:00',4.85721,4.85725,4.85676,4.85677,17.5,4.85988,4.85999,4.85863,4.8587,17.19,False
'2018-03-19T21:54:00',4.85679,4.85679,4.85608,4.85642,33.25,4.85868,4.85925,4.8583,4.85844,35.87,False
'2018-03-19T21:55:00',4.85633,4.85646,4.85605,4.85619,26.38,4.85843,4.85846,4.85823,4.85824,27.0,False
'2018-03-19T21:56:00',4.85605,4.85668,4.856,4.85601,68.38,4.85824,4.85863,4.85816,4.85822,71.19,False
'2018-03-19T21:57:00',4.85631,4.85636,4.85482,4.85495,66.13,4.85823,4.85827,4.85685,4.85692,68.44,False
'2018-03-19T21:58:00',4.85491,4.85523,4.8542,4.85494,71.25,4.85702,4.85774,4.85625,4.85664,72.44,True
'2018-03-19T21:59:00',4.85494,4.85578,4.85404,4.85489,61.13,4.85698,4.858,4.85698,4.8577,63.0,True
'2018-03-19T22:00:00',4.85345,4.85591,4.85345,4.85481,8.25,4.85759,4.86099,4.85759,4.85946,8.25,True
'2018-03-19T22:01:00',4.85494,4.85494,4.85494,4.85494,3.0,4.85946,4.85956,4.85946,4.85956,3.0,False
'2018-03-19T22:02:00',4.85494,4.85494,4.85494,4.85494,0.0,4.85956,4.85956,4.85956,4.85956,0.0,False
'2018-03-19T22:03:00',4.85494,4.85494,4.85494,4.85494,0.0,4.85956,4.85956,4.85956,4.85956,0.0,False
'2018-03-19T22:04:00',4.8499,4.85177,4.8499,4.85168,3.75,4.86116,4.86294,4.86116,4.86294,3.75,False
'2018-03-19T22:05:00',4.85181,4.85181,4.85125,4.85136,13.5,4.86295,4.86307,4.85858,4.85867,13.5,True
'2018-03-19T22:06:00',4.85142,4.85217,4.85128,4.85185,15.75,4.85874,4.85948,4.85863,4.85917,15.75,True
'2018-03-19T22:07:00',4.85402,4.85508,4.85286,4.8531,15.0,4.86133,4.86238,4.86014,4.86041,14.25,True
'2018-03-19T22:08:00',4.85305,4.8545,4.85305,4.85432,18.75,4.86034,4.8642,4.86034,4.86402,18.25,False
'2018-03-19T22:09:00',4.85436,4.8544,4.85096,4.85289,17.25,4.86406,4.86432,4.85864,4.86309,16.19,False
'2018-03-19T22:10:00',4.85289,4.85289,4.85144,4.85195,24.0,4.86315,4.86371,4.86206,4.86239,24.0,True
'2018-03-19T22:11:00',4.85192,4.85537,4.85032,4.85537,13.5,4.86239,4.86301,4.86173,4.86267,13.5,True
'2018-03-19T22:12:00',4.85533,4.85541,4.85533,4.85541,3.75,4.86263,4.86271,4.86263,4.86271,3.75,False
'2018-03-19T22:13:00',4.85539,4.85539,4.85527,4.85537,7.5,4.86269,4.86269,4.86257,4.86267,7.5,False
'2018-03-19T22:14:00',4.85535,4.85579,4.85535,4.85543,32.96,4.86265,4.86281,4.86135,4.86135,16.94,True
'2018-03-19T22:15:00',4.85545,4.85566,4.85545,4.85562,66.63,4.86137,4.86198,4.86137,4.86182,26.75,False
'2018-03-19T22:16:00',4.85554,4.85563,4.85545,4.85548,29.32,4.86187,4.86208,4.86166,4.86173,10.75,True
'2018-03-19T22:17:00',4.85543,4.85552,4.85527,4.8554,31.19,4.86173,4.8625,4.86166,4.8625,10.44,False
'2018-03-19T22:18:00',4.8554,4.85555,4.85518,4.85518,15.75,4.86251,4.86261,4.86197,4.86209,5.25,True
'2018-03-19T22:19:00',4.85518,4.8559,4.85518,4.85571,45.75,4.86185,4.86264,4.86185,4.86241,16.75,True
'2018-03-19T22:20:00',4.85578,4.85645,4.85578,4.85637,27.75,4.86241,4.86316,4.86241,4.86302,9.25,True
'2018-03-19T22:21:00',4.85637,4.85638,4.85634,4.85634,9.75,4.86301,4.86313,4.86301,4.8631,3.25,False
'2018-03-19T22:22:00',4.85634,4.85636,4.8561,4.85618,13.5,4.86304,4.86309,4.86292,4.86301,4.5,False
'2018-03-19T22:23:00',4.85618,4.85618,4.85596,4.85596,8.25,4.8629,4.8629,4.86256,4.86257,2.75,False
'2018-03-19T22:24:00',4.85596,4.85596,4.85566,4.85589,12.0,4.86256,4.86262,4.86204,4.86205,4.0,True
'2018-03-19T22:25:00',4.85591,4.85639,4.85587,4.85635,18.0,4.86191,4.8623,4.86179,4.86212,6.0,False
'2018-03-19T22:26:00',4.85635,4.85635,4.85583,4.85599,28.5,4.86211,4.86211,4.86165,4.86173,10.0,True
'2018-03-19T22:27:00',4.85599,4.85601,4.85585,4.85601,27.75,4.86185,4.86185,4.86164,4.86174,9.75,True
'2018-03-19T22:28:00',4.85602,4.85605,4.85601,4.85605,75.0,4.86174,4.86184,4.86174,4.86177,25.0,False
'2018-03-19T22:29:00',4.85602,4.85602,4.85601,4.85602,6.0,4.86177,4.86184,4.86176,4.86178,2.0,True
'2018-03-19T22:30:00',4.85602,4.85671,4.85601,4.85661,13.75,4.86176,4.86203,4.86126,4.86126,10.75,True
'2018-03-19T22:31:00',4.8566,4.85685,4.85633,4.85677,3.75,4.86126,4.86126,4.86096,4.86098,3.75,False
'2018-03-19T22:32:00',4.8568,4.8568,4.85639,4.85647,6.25,4.86098,4.86098,4.8606,4.8608,6.25,False
'2018-03-19T22:33:00',4.85649,4.85649,4.85639,4.85641,3.75,4.86079,4.86079,4.86073,4.86078,3.75,False
'2018-03-19T22:34:00',4.85641,4.85648,4.85624,4.85626,12.75,4.86073,4.86085,4.86057,4.86057,12.75,True
'2018-03-19T22:35:00',4.8563,4.85682,4.85617,4.85682,19.0,4.8606,4.86129,4.8604,4.86129,21.69,True
'2018-03-19T22:36:00',4.85652,4.85773,4.85652,4.85735,19.0,4.86133,4.86211,4.86113,4.86181,25.5,True
'2018-03-19T22:37:00',4.85738,4.85797,4.85735,4.8579,9.0,4.86181,4.86245,4.86181,4.86242,23.59,False
'2018-03-19T22:38:00',4.85789,4.85813,4.85759,4.85779,18.0,4.86245,4.86265,4.8619,4.86217,31.33,False
'2018-03-19T22:39:00',4.8579,4.8579,4.85759,4.85764,11.0,4.86222,4.86223,4.86197,4.86197,23.38,False
'2018-03-19T22:40:00',4.85772,4.85779,4.85751,4.85751,4.25,4.86205,4.86212,4.86196,4.86203,5.75,False
'2018-03-19T22:41:00',4.8575,4.85774,4.85735,4.85746,8.5,4.86206,4.86225,4.86189,4.86197,19.83,True
'2018-03-19T22:42:00',4.85746,4.85801,4.85726,4.85761,16.25,4.86195,4.8623,4.8617,4.862,42.77,False
'2018-03-19T22:43:00',4.85754,4.85754,4.85709,4.85721,6.0,4.8619,4.8619,4.86155,4.86156,16.57,True
'2018-03-19T22:44:00',4.8572,4.85725,4.85717,4.85725,1.25,4.86158,4.86158,4.86155,4.86156,1.25,False
'2018-03-19T22:45:00',4.85677,4.85678,4.8554,4.85605,12.5,4.86111,4.86178,4.86108,4.86125,9.5,False
'2018-03-19T22:46:00',4.85604,4.85609,4.85594,4.85594,1.75,4.86125,4.86129,4.86125,4.86126,1.75,True
'2018-03-19T22:47:00',4.85598,4.85609,4.85598,4.85606,2.0,4.86126,4.86128,4.86126,4.86128,1.5,True
'2018-03-19T22:48:00',4.85606,4.85613,4.85586,4.85613,35.13,4.8613,4.86197,4.8613,4.86139,16.75,False
'2018-03-19T22:49:00',4.85599,4.85614,4.85572,4.85598,29.0,4.86138,4.86179,4.8613,4.86134,19.25,True
'2018-03-19T22:50:00',4.85607,4.85615,4.85591,4.85612,7.0,4.86142,4.86144,4.86129,4.86137,6.5,False
'2018-03-19T22:51:00',4.85614,4.85615,4.8558,4.856,12.32,4.86136,4.86144,4.86133,4.86143,8.75,True
'2018-03-19T22:52:00',4.85602,4.85637,4.85602,4.85637,28.47,4.86141,4.86185,4.86141,4.86184,13.5,False
'2018-03-19T22:53:00',4.85639,4.85655,4.85607,4.85628,11.0,4.86188,4.8625,4.86161,4.86179,10.5,True
'2018-03-19T22:54:00',4.8563,4.85677,4.85627,4.8566,4.5,4.86179,4.86207,4.86179,4.86199,4.0,False
'2018-03-19T22:55:00',4.85671,4.85672,4.85589,4.85594,7.5,4.862,4.86202,4.86128,4.86129,16.57,True
'2018-03-19T22:56:00',4.85597,4.85613,4.85574,4.8561,5.0,4.8613,4.86162,4.86124,4.86152,4.5,False
'2018-03-19T22:57:00',4.85612,4.85623,4.85579,4.8561,8.75,4.86151,4.86203,4.86135,4.86147,6.75,True
'2018-03-19T22:58:00',4.85609,4.85789,4.85608,4.85789,4.0,4.86146,4.86146,4.86136,4.86145,3.0,True
'2018-03-19T22:59:00',4.85791,4.85861,4.85789,4.85842,18.75,4.86117,4.86254,4.86117,4.86189,6.61,True
'2018-03-19T23:00:00',4.85845,4.85862,4.85845,4.85856,24.0,4.86185,4.86274,4.86185,4.86253,6.64,False
'2018-03-19T23:01:00',4.85855,4.85872,4.8585,4.85851,18.0,4.86253,4.86265,4.86241,4.86242,4.56,True
'2018-03-19T23:02:00',4.85851,4.85861,4.8585,4.85861,13.5,4.86243,4.86253,4.86241,4.86253,3.42,False
'2018-03-19T23:03:00',4.85861,4.85877,4.85785,4.85797,37.5,4.86256,4.86265,4.86186,4.86208,9.5,True
'2018-03-19T23:04:00',4.85797,4.85826,4.85797,4.85818,48.75,4.86211,4.86237,4.86195,4.86198,16.63,True
'2018-03-19T23:05:00',4.85819,4.85872,4.85819,4.85848,47.25,4.86198,4.86255,4.86198,4.86244,15.75,True
'2018-03-19T23:06:00',4.85848,4.85879,4.85802,4.85866,59.25,4.86247,4.86269,4.86219,4.86261,19.75,False
'2018-03-19T23:07:00',4.8587,4.85879,4.85859,4.85862,19.5,4.86261,4.86267,4.86256,4.86259,7.19,False
'2018-03-19T23:08:00',4.85862,4.85862,4.8585,4.85855,9.75,4.86258,4.86258,4.86248,4.86256,4.75,False
'2018-03-19T23:09:00',4.85855,4.85858,4.85827,4.85854,52.5,4.86254,4.86258,4.86224,4.86255,26.0,True
'2018-03-19T23:10:00',4.85862,4.85886,4.85847,4.85866,27.75,4.86263,4.86279,4.86248,4.86263,13.82,False
'2018-03-19T23:11:00',4.8587,4.85872,4.85869,4.85869,46.5,4.86263,4.86264,4.86211,4.86211,16.0,True
'2018-03-19T23:12:00',4.85867,4.85892,4.85864,4.85875,27.75,4.86211,4.86256,4.86201,4.86233,9.25,False
'2018-03-19T23:13:00',4.85875,4.85879,4.85848,4.85867,21.0,4.86227,4.86227,4.86184,4.86207,9.5,False
'2018-03-19T23:14:00',4.85881,4.85881,4.85836,4.8585,18.14,4.86207,4.86238,4.86205,4.86213,9.0,True
'2018-03-19T23:15:00',4.85863,4.85868,4.85842,4.85867,29.51,4.86213,4.86241,4.86197,4.86229,16.25,True
'2018-03-19T23:16:00',4.85868,4.85961,4.85868,4.85961,33.08,4.86229,4.86319,4.86229,4.86319,20.75,False
'2018-03-19T23:17:00',4.85961,4.85976,4.85921,4.85962,21.94,4.86308,4.8633,4.86262,4.86296,16.44,False
'2018-03-19T23:18:00',4.85938,4.85946,4.85899,4.85915,24.07,4.86296,4.86297,4.86264,4.86267,14.0,False
'2018-03-19T23:19:00',4.85915,4.85938,4.85881,4.85884,8.5,4.86256,4.86277,4.86239,4.86244,7.0,True
'2018-03-19T23:20:00',4.859,4.85948,4.85881,4.85948,11.0,4.86235,4.86283,4.86219,4.86283,9.5,True
'2018-03-19T23:21:00',4.85952,4.86022,4.85947,4.8596,12.5,4.86278,4.86347,4.86278,4.86287,10.0,False
'2018-03-19T23:22:00',4.85952,4.85971,4.85905,4.85935,14.44,4.86287,4.86287,4.86208,4.86257,8.75,False
'2018-03-19T23:23:00',4.85959,4.85969,4.85935,4.85935,9.19,4.8628,4.8629,4.86241,4.86241,6.5,False
'2018-03-19T23:24:00',4.85929,4.85929,4.85764,4.85764,23.01,4.86234,4.86254,4.86093,4.86108,11.25,True
'2018-03-19T23:25:00',4.85764,4.85906,4.85764,4.85888,34.75,4.86111,4.86253,4.86104,4.86215,15.25,True
'2018-03-19T23:26:00',4.85888,4.85899,4.85882,4.85899,12.75,4.86217,4.86253,4.86201,4.86251,4.25,False
'2018-03-19T23:27:00',4.85899,4.85899,4.85894,4.85894,9.75,4.86253,4.86253,4.86221,4.8625,3.25,True
'2018-03-19T23:28:00',4.85894,4.85919,4.85891,4.85919,9.0,4.86248,4.86248,4.86219,4.86244,4.0,True
'2018-03-19T23:29:00',4.85919,4.85956,4.85919,4.85956,11.19,4.86247,4.86294,4.86247,4.86294,5.25,False
'2018-03-19T23:30:00',4.85956,4.85956,4.85913,4.85932,17.25,4.86292,4.86292,4.86244,4.86266,6.25,True
'2018-03-19T23:31:00',4.85932,4.85948,4.85932,4.8594,17.07,4.86264,4.86307,4.86264,4.86267,5.5,False
'2018-03-19T23:32:00',4.85941,4.85944,4.85918,4.85918,18.64,4.86267,4.86267,4.86235,4.86242,7.0,False
'2018-03-19T23:33:00',4.85918,4.85918,4.85893,4.85901,8.44,4.86244,4.86245,4.86201,4.86238,5.25,True
'2018-03-19T23:34:00',4.85901,4.85917,4.85901,4.85917,51.63,4.86226,4.8626,4.86211,4.86212,22.75,True
'2018-03-19T23:35:00',4.85917,4.85972,4.85917,4.85967,8.63,4.86213,4.86324,4.86213,4.86282,6.75,True
'2018-03-19T23:36:00',4.85972,4.86018,4.85972,4.86005,7.0,4.86282,4.86282,4.86253,4.8626,5.5,True
'2018-03-19T23:37:00',4.86004,4.86075,4.86004,4.86035,17.94,4.8626,4.86301,4.86235,4.86262,10.75,False
'2018-03-19T23:38:00',4.86016,4.86035,4.86016,4.86029,5.0,4.86264,4.86276,4.86252,4.8626,5.0,False
'2018-03-19T23:39:00',4.86031,4.86033,4.86016,4.86016,7.25,4.86262,4.86262,4.86241,4.86241,4.25,True
'2018-03-19T23:40:00',4.86016,4.86049,4.86013,4.86049,15.13,4.8624,4.86276,4.8624,4.86276,6.25,False
'2018-03-19T23:41:00',4.86049,4.86049,4.86032,4.86032,5.69,4.86275,4.86275,4.86258,4.86259,2.5,False
'2018-03-19T23:42:00',4.86025,4.86032,4.86006,4.86011,14.82,4.86252,4.86259,4.86224,4.86224,8.75,True
'2018-03-19T23:43:00',4.86023,4.86096,4.86023,4.86073,5.94,4.8624,4.86312,4.8624,4.86287,4.75,False
'2018-03-19T23:44:00',4.86071,4.86108,4.86044,4.86047,6.75,4.86284,4.86319,4.86259,4.8626,6.25,False
'2018-03-19T23:45:00',4.86044,4.86058,4.86019,4.86019,3.5,4.86257,4.86271,4.86232,4.86232,3.5,False
'2018-03-19T23:46:00',4.86021,4.86039,4.86005,4.86005,5.0,4.86235,4.86253,4.86218,4.86218,5.0,True
'2018-03-19T23:47:00',4.86005,4.86025,4.85994,4.86018,5.75,4.8622,4.86238,4.86219,4.86233,4.25,True
'2018-03-19T23:48:00',4.86019,4.86027,4.86019,4.86027,1.25,4.86234,4.86241,4.86233,4.86241,1.25,True
'2018-03-19T23:49:00',4.86029,4.86036,4.86029,4.86034,1.5,4.86244,4.86251,4.86244,4.86249,1.5,True
'2018-03-19T23:50:00',4.86033,4.86123,4.86033,4.86123,4.25,4.86248,4.86292,4.86248,4.86277,3.25,False
'2018-03-19T23:51:00',4.86123,4.86123,4.86091,4.86094,21.0,4.86269,4.86269,4.86222,4.86253,7.5,False
'2018-03-19T23:52:00',4.86094,4.86094,4.8608,4.86081,21.0,4.86246,4.86246,4.86222,4.86224,7.0,False
'2018-03-19T23:53:00',4.86081,4.86082,4.86079,4.86079,6.0,4.86225,4.86225,4.8622,4.86222,2.0,True
'2018-03-19T23:54:00',4.86079,4.86099,4.86079,4.86084,12.75,4.8624,4.86258,4.86223,4.86223,4.75,True
'2018-03-19T23:55:00',4.86084,4.86097,4.86076,4.86097,19.5,4.8621,4.86255,4.8621,4.86253,6.5,True
'2018-03-19T23:56:00',4.86097,4.8612,4.86089,4.861,23.25,4.8626,4.86265,4.86227,4.86258,7.75,True
'2018-03-19T23:57:00',4.86112,4.86114,4.86112,4.86114,6.0,4.86258,4.86261,4.86257,4.86261,2.0,False
'2018-03-19T23:58:00',4.86084,4.86085,4.86084,4.86085,3.75,4.86261,4.86262,4.86261,4.86262,1.25,False
'2018-03-19T23:59:00',4.86085,4.86085,4.86043,4.86043,9.75,4.86261,4.86262,4.86223,4.86223,3.25,True
'2018-03-20T00:00:00',4.86043,4.8608,4.86035,4.8605,25.0,4.86284,4.86321,4.86225,4.86231,14.0,True
'2018-03-20T00:01:00',4.8605,4.86105,4.8605,4.86093,34.0,4.86228,4.86289,4.86226,4.86257,11.5,True
'2018-03-20T00:02:00',4.86093,4.86101,4.86076,4.86101,15.75,4.86255,4.86275,4.86237,4.86271,6.25,True
'2018-03-20T00:03:00',4.86101,4.86122,4.86101,4.86122,12.75,4.86274,4.86302,4.86272,4.86298,4.75,True
'2018-03-20T00:04:00',4.86122,4.86144,4.86122,4.86144,20.25,4.863,4.86333,4.863,4.86327,6.75,False
'2018-03-20T00:05:00',4.86144,4.8615,4.8612,4.8612,13.5,4.86325,4.86325,4.86294,4.86294,5.0,False
'2018-03-20T00:06:00',4.8612,4.8612,4.86095,4.86118,19.0,4.86292,4.86316,4.86273,4.86295,6.5,False
'2018-03-20T00:07:00',4.86118,4.86118,4.86068,4.86068,16.75,4.86296,4.86316,4.86237,4.86238,6.25,True
'2018-03-20T00:08:00',4.86069,4.86079,4.86067,4.86068,10.25,4.86238,4.86254,4.86238,4.86248,3.75,True
'2018-03-20T00:09:00',4.86067,4.86079,4.86064,4.86079,6.5,4.86239,4.86254,4.86237,4.86238,3.0,True
'2018-03-20T00:10:00',4.86069,4.86159,4.86069,4.86159,39.0,4.86249,4.86311,4.86249,4.86308,15.5,False
'2018-03-20T00:11:00',4.86159,4.86163,4.86143,4.86143,14.25,4.86311,4.86312,4.86295,4.86298,4.75,True
'2018-03-20T00:12:00',4.86143,4.86163,4.86143,4.86163,9.0,4.863,4.86311,4.86297,4.86308,3.0,True
'2018-03-20T00:13:00',4.86163,4.86167,4.86147,4.86167,17.25,4.86312,4.86315,4.86297,4.86315,5.75,False
'2018-03-20T00:14:00',4.86167,4.86179,4.86151,4.86151,19.5,4.86312,4.86334,4.86297,4.86297,7.0,True
'2018-03-20T00:15:00',4.86151,4.86163,4.8612,4.86163,21.75,4.86289,4.8631,4.86267,4.86295,7.25,False
'2018-03-20T00:16:00',4.86151,4.86159,4.86147,4.86147,12.75,4.86299,4.86311,4.86296,4.86296,4.25,True
'2018-03-20T00:17:00',4.86147,4.86162,4.86147,4.86162,14.25,4.86298,4.86313,4.86284,4.86311,4.75,False
'2018-03-20T00:18:00',4.86162,4.86162,4.86128,4.86152,14.25,4.86313,4.86313,4.86273,4.86284,5.25,True
'2018-03-20T00:19:00',4.86152,4.86155,4.86151,4.86151,23.25,4.86279,4.8631,4.86277,4.86295,7.75,False
'2018-03-20T00:20:00',4.86147,4.86147,4.86147,4.86147,0.75,4.86295,4.86295,4.86295,4.86295,0.25,False
'2018-03-20T00:21:00',4.86147,4.86147,4.86125,4.86125,12.0,4.86289,4.86291,4.86275,4.86276,4.0,False
'2018-03-20T00:22:00',4.86125,4.86129,4.86117,4.86117,6.75,4.86277,4.86278,4.86266,4.86266,2.25,True
'2018-03-20T00:23:00',4.86117,4.86175,4.86117,4.86175,18.0,4.86267,4.8632,4.86267,4.8632,6.0,True
'2018-03-20T00:24:00',4.86171,4.86217,4.86171,4.86217,30.75,4.8632,4.86374,4.86318,4.86372,10.75,False
'2018-03-20T00:25:00',4.86217,4.86217,4.86198,4.86205,14.25,4.86361,4.86361,4.86351,4.86353,4.75,False
'2018-03-20T00:26:00',4.86205,4.8621,4.86182,4.86182,16.5,4.86352,4.86368,4.8633,4.8633,5.5,True
'2018-03-20T00:27:00',4.86182,4.86281,4.86182,4.86281,20.75,4.86332,4.86449,4.86329,4.86449,12.25,True
'2018-03-20T00:28:00',4.86281,4.86289,4.86263,4.86289,15.63,4.86446,4.86463,4.86423,4.86456,5.75,False
'2018-03-20T00:29:00',4.86289,4.86289,4.86254,4.86274,12.25,4.86457,4.86457,4.86416,4.86443,4.75,False
'2018-03-20T00:30:00',4.86274,4.86274,4.86264,4.86265,4.75,4.86454,4.86455,4.86445,4.86446,4.75,True
'2018-03-20T00:31:00',4.86277,4.86287,4.8627,4.86272,4.94,4.86457,4.86457,4.86451,4.86451,6.75,True
'2018-03-20T00:32:00',4.8627,4.86325,4.86254,4.86318,11.5,4.86451,4.86496,4.86434,4.86496,23.5,True
'2018-03-20T00:33:00',4.8632,4.86398,4.86314,4.86345,13.44,4.86496,4.86553,4.86449,4.86472,23.75,False
'2018-03-20T00:34:00',4.8635,4.8635,4.86317,4.86319,5.75,4.86472,4.86482,4.86445,4.86448,17.25,True
'2018-03-20T00:35:00',4.86318,4.86377,4.86318,4.86355,7.25,4.86448,4.86496,4.86448,4.86478,21.75,True
'2018-03-20T00:36:00',4.86355,4.86378,4.86328,4.86378,15.38,4.86508,4.86541,4.86482,4.86508,22.5,False
'2018-03-20T00:37:00',4.86378,4.86378,4.86361,4.86361,10.25,4.86529,4.86529,4.86493,4.86497,12.75,False
'2018-03-20T00:38:00',4.86361,4.86378,4.86361,4.86361,16.19,4.86493,4.86494,4.86493,4.86494,16.5,True
'2018-03-20T00:39:00',4.86368,4.86378,4.86358,4.86358,3.0,4.86494,4.86504,4.86494,4.86504,3.0,True
'2018-03-20T00:40:00',4.86378,4.86398,4.86376,4.86398,6.75,4.86504,4.86544,4.86504,4.86544,6.75,True
'2018-03-20T00:41:00',4.86418,4.86488,4.86416,4.86458,45.95,4.86544,4.86639,4.86544,4.86634,57.75,True
'2018-03-20T00:42:00',4.86458,4.86793,4.86458,4.86692,15.0,4.86635,4.86903,4.86627,4.86838,31.5,False
'2018-03-20T00:43:00',4.8668,4.86706,4.86603,4.86603,12.94,4.86838,4.86842,4.86783,4.86783,35.25,False
'2018-03-20T00:44:00',4.86608,4.86634,4.86598,4.86608,16.13,4.86783,4.86814,4.86766,4.86766,27.0,True
'2018-03-20T00:45:00',4.86611,4.86631,4.866,4.86615,13.76,4.86766,4.86795,4.86766,4.86793,18.0,False
'2018-03-20T00:46:00',4.86616,4.86617,4.86595,4.86595,10.57,4.86793,4.86793,4.86773,4.86776,11.25,False
'2018-03-20T00:47:00',4.86597,4.86623,4.86589,4.86591,6.25,4.86776,4.86776,4.86742,4.8675,14.25,True
'2018-03-20T00:48:00',4.86613,4.86784,4.86613,4.86713,41.75,4.8675,4.86964,4.8675,4.86885,42.75,True
'2018-03-20T00:49:00',4.86738,4.86762,4.86636,4.86747,18.0,4.86885,4.86885,4.86754,4.86842,34.5,True
'2018-03-20T00:50:00',4.86747,4.86772,4.86727,4.86771,8.19,4.86835,4.86873,4.86834,4.86873,19.5,True
'2018-03-20T00:51:00',4.868,4.86994,4.86761,4.86879,66.25,4.86884,4.87132,4.86858,4.86987,81.75,False
'2018-03-20T00:52:00',4.86875,4.86902,4.86821,4.86849,26.25,4.86987,4.87025,4.86935,4.86962,26.25,False
'2018-03-20T00:53:00',4.86853,4.86856,4.86758,4.86783,34.5,4.86962,4.86962,4.86849,4.86875,34.5,False
'2018-03-20T00:54:00',4.86776,4.8678,4.86761,4.86766,9.75,4.86875,4.86875,4.86856,4.86863,9.75,False
'2018-03-20T00:55:00',4.86765,4.86765,4.86675,4.86675,14.08,4.86863,4.86863,4.86771,4.86771,15.0,False
'2018-03-20T00:56:00',4.86679,4.86687,4.86635,4.86655,18.61,4.86771,4.86771,4.86748,4.86748,22.5,False
'2018-03-20T00:57:00',4.86652,4.86652,4.86611,4.86615,26.0,4.86748,4.86748,4.86692,4.86698,22.5,False
'2018-03-20T00:58:00',4.86616,4.86625,4.8661,4.8661,19.5,4.86698,4.86715,4.8669,4.86695,16.5,True
'2018-03-20T00:59:00',4.86617,4.86634,4.86617,4.86631,5.75,4.86695,4.86727,4.86695,4.86717,8.25,True
'2018-03-20T01:00:00',4.86628,4.8671,4.8659,4.8669,82.0,4.86717,4.86791,4.86689,4.86775,99.75,False
'2018-03-20T01:01:00',4.86687,4.86719,4.86666,4.86685,87.75,4.86775,4.86794,4.86775,4.86778,87.75,True
'2018-03-20T01:02:00',4.86686,4.86725,4.86663,4.86725,55.5,4.86778,4.86823,4.8676,4.8681,55.5,True
'2018-03-20T01:03:00',4.86724,4.86822,4.86712,4.86789,65.0,4.8681,4.86909,4.8681,4.86909,66.0,False
'2018-03-20T01:04:00',4.8679,4.8679,4.86746,4.86752,45.0,4.86909,4.86909,4.86846,4.86846,45.0,False
'2018-03-20T01:05:00',4.86753,4.86753,4.86693,4.86701,38.25,4.86846,4.86877,4.86798,4.86803,38.25,False
'2018-03-20T01:06:00',4.86708,4.8671,4.86678,4.86701,35.25,4.86803,4.8683,4.86787,4.86787,35.25,False
'2018-03-20T01:07:00',4.86701,4.86701,4.86576,4.86629,45.25,4.86788,4.86793,4.86701,4.86729,47.25,False
'2018-03-20T01:08:00',4.86628,4.86655,4.8662,4.86624,33.0,4.86729,4.86758,4.86729,4.86734,33.0,False
'2018-03-20T01:09:00',4.86619,4.8667,4.86601,4.8661,41.0,4.86734,4.86794,4.86718,4.86718,46.5,False
'2018-03-20T01:10:00',4.86611,4.86656,4.86576,4.86599,46.5,4.86718,4.86718,4.86672,4.86699,51.0,True
'2018-03-20T01:11:00',4.86607,4.86638,4.86593,4.86635,24.75,4.86699,4.86738,4.86699,4.86738,24.75,False
'2018-03-20T01:12:00',4.86631,4.86664,4.86609,4.86609,41.75,4.86738,4.86772,4.86713,4.86713,42.75,True
'2018-03-20T01:13:00',4.8661,4.86666,4.86597,4.86654,50.25,4.86713,4.86794,4.86698,4.86758,50.25,True
'2018-03-20T01:14:00',4.86654,4.86677,4.86631,4.86666,31.5,4.86751,4.86781,4.86743,4.86778,31.5,True
'2018-03-20T01:15:00',4.86663,4.86749,4.86663,4.86741,35.5,4.86778,4.86862,4.86778,4.86828,37.5,True
'2018-03-20T01:16:00',4.86749,4.86851,4.86749,4.86847,39.75,4.86828,4.86963,4.86828,4.86963,39.75,False
'2018-03-20T01:17:00',4.8685,4.8685,4.86768,4.86787,27.0,4.86963,4.86963,4.86881,4.86881,27.0,False
'2018-03-20T01:18:00',4.86783,4.86803,4.86745,4.86769,22.75,4.86881,4.86897,4.86851,4.86851,23.25,False
'2018-03-20T01:19:00',4.8677,4.86797,4.86735,4.86748,26.0,4.86851,4.86888,4.86851,4.86859,27.0,True
'2018-03-20T01:20:00',4.86744,4.86955,4.86744,4.86866,22.0,4.86859,4.87052,4.86853,4.86956,32.25,False
'2018-03-20T01:21:00',4.8686,4.8686,4.86788,4.86808,33.02,4.86956,4.86956,4.86885,4.86917,37.5,True
'2018-03-20T01:22:00',4.86808,4.8682,4.86772,4.86815,25.25,4.8689,4.86914,4.86876,4.86907,26.25,True
'2018-03-20T01:23:00',4.86819,4.86852,4.8681,4.86838,38.25,4.86907,4.86939,4.86901,4.86931,39.75,False
'2018-03-20T01:24:00',4.86839,4.86839,4.86778,4.86779,28.75,4.86931,4.86931,4.86881,4.86881,29.25,True
'2018-03-20T01:25:00',4.86781,4.86796,4.86746,4.86781,21.69,4.86881,4.86932,4.86858,4.86889,22.5,False
'2018-03-20T01:26:00',4.86774,4.86774,4.86712,4.86723,31.25,4.86889,4.86889,4.86817,4.86817,35.25,False
'2018-03-20T01:27:00',4.86724,4.86728,4.86701,4.86709,14.5,4.86817,4.86829,4.86795,4.86829,15.75,True
'2018-03-20T01:28:00',4.86712,4.86728,4.867,4.86728,15.19,4.86829,4.86852,4.868,4.86852,15.0,False
'2018-03-20T01:29:00',4.86728,4.86749,4.8671,4.86722,24.75,4.86853,4.86858,4.86824,4.86833,24.75,False
'2018-03-20T01:30:00',4.86716,4.86726,4.86666,4.86666,35.25,4.86833,4.86843,4.86796,4.86796,35.25,False
'2018-03-20T01:31:00',4.86663,4.86663,4.86592,4.86607,37.0,4.86796,4.86796,4.86707,4.86738,40.5,True
'2018-03-20T01:32:00',4.86603,4.86668,4.86591,4.86665,20.88,4.86738,4.86791,4.86686,4.86759,39.75,False
'2018-03-20T01:33:00',4.86661,4.86672,4.86631,4.86668,21.95,4.86759,4.86759,4.86716,4.86751,30.0,True
'2018-03-20T01:34:00',4.86674,4.8669,4.86646,4.86654,26.52,4.86751,4.86785,4.86751,4.86785,30.0,True
'2018-03-20T01:35:00',4.86654,4.86683,4.86654,4.86682,12.44,4.86751,4.86801,4.8675,4.86783,23.25,True
'2018-03-20T01:36:00',4.86683,4.86737,4.86682,4.86737,5.25,4.86783,4.86826,4.86783,4.86818,15.75,True
'2018-03-20T01:37:00',4.86739,4.86813,4.86739,4.86759,9.25,4.86818,4.86909,4.86818,4.86854,27.75,False
'2018-03-20T01:38:00',4.86762,4.86762,4.867,4.86717,13.19,4.86854,4.86854,4.86792,4.86824,30.0,True
'2018-03-20T01:39:00',4.86718,4.86776,4.86706,4.86735,14.75,4.86824,4.86855,4.868,4.86835,44.25,True
'2018-03-20T01:40:00',4.86713,4.86763,4.86706,4.86763,6.5,4.86835,4.8687,4.86798,4.8687,19.5,True
'2018-03-20T01:41:00',4.86757,4.86807,4.86757,4.86787,15.75,4.8687,4.86892,4.86853,4.86853,47.25,True
'2018-03-20T01:42:00',4.86783,4.86819,4.86783,4.868,11.0,4.86853,4.86894,4.86853,4.86868,33.0,False
'2018-03-20T01:43:00',4.86803,4.86803,4.86779,4.86795,11.5,4.86868,4.86868,4.86858,4.86863,33.0,False
'2018-03-20T01:44:00',4.86793,4.86798,4.86766,4.86782,9.75,4.86863,4.86863,4.86846,4.86854,29.25,False
'2018-03-20T01:45:00',4.86787,4.86796,4.86735,4.8677,10.75,4.86854,4.86868,4.8684,4.86853,32.25,False
'2018-03-20T01:46:00',4.86772,4.86772,4.86698,4.86706,13.25,4.86853,4.86853,4.86799,4.86799,38.25,True
'2018-03-20T01:47:00',4.86707,4.86716,4.86687,4.86716,14.64,4.86799,4.86834,4.86793,4.86793,25.5,True
'2018-03-20T01:48:00',4.86715,4.86723,4.86694,4.86721,6.0,4.86793,4.8683,4.86791,4.86803,16.5,True
'2018-03-20T01:49:00',4.86722,4.86762,4.86722,4.86738,10.25,4.86803,4.86834,4.86803,4.86811,30.75,False
'2018-03-20T01:50:00',4.86737,4.86737,4.86706,4.86725,9.0,4.86811,4.86811,4.86786,4.86795,27.0,True
'2018-03-20T01:51:00',4.86727,4.8685,4.86719,4.86829,21.19,4.86795,4.86933,4.86795,4.86926,57.0,False
'2018-03-20T01:52:00',4.86833,4.86844,4.86808,4.86821,6.5,4.86926,4.86927,4.86878,4.86907,19.5,False
'2018-03-20T01:53:00',4.86821,4.86825,4.8677,4.86791,14.38,4.86935,4.86935,4.86855,4.86882,33.0,True
'2018-03-20T01:54:00',4.86793,4.86857,4.8677,4.86857,27.82,4.86882,4.86938,4.86869,4.86938,63.75,True
'2018-03-20T01:55:00',4.86863,4.86887,4.86825,4.86849,30.63,4.86938,4.8698,4.86938,4.86964,81.75,False
'2018-03-20T01:56:00',4.86844,4.86876,4.8668,4.86687,29.75,4.86964,4.86964,4.86809,4.86837,48.75,False
'2018-03-20T01:57:00',4.86698,4.86706,4.8657,4.8657,69.19,4.86837,4.86837,4.86746,4.8675,74.25,True
'2018-03-20T01:58:00',4.8658,4.86631,4.8658,4.86612,66.0,4.8675,4.868,4.86744,4.86755,64.5,True
'2018-03-20T01:59:00',4.8662,4.86638,4.866,4.86629,57.0,4.86781,4.868,4.8674,4.868,60.0,False
'2018-03-20T02:00:00',4.86629,4.86669,4.86609,4.8661,37.5,4.8676,4.86806,4.86738,4.86781,37.5,True
'2018-03-20T02:01:00',4.86605,4.86651,4.86604,4.86647,21.0,4.86781,4.86822,4.86734,4.86822,21.0,True
'2018-03-20T02:02:00',4.86651,4.86717,4.86635,4.86709,30.75,4.86822,4.86864,4.86774,4.86852,30.75,False
'2018-03-20T02:03:00',4.86687,4.86732,4.86647,4.86647,59.5,4.86852,4.86859,4.86773,4.86773,61.5,False
'2018-03-20T02:04:00',4.86639,4.86643,4.86582,4.86582,32.25,4.86773,4.86806,4.86729,4.86758,32.25,False
'2018-03-20T02:05:00',4.86585,4.86585,4.86448,4.86483,29.25,4.86758,4.86758,4.8659,4.86644,38.25,True
'2018-03-20T02:06:00',4.86483,4.86503,4.86475,4.86503,20.2,4.86635,4.86652,4.86604,4.86652,32.25,False
'2018-03-20T02:07:00',4.86504,4.86507,4.8646,4.86461,18.07,4.86652,4.86659,4.86608,4.86608,24.0,False
'2018-03-20T02:08:00',4.86463,4.86499,4.86434,4.86446,10.75,4.86608,4.86623,4.8657,4.8657,26.25,True
'2018-03-20T02:09:00',4.8645,4.86478,4.8644,4.86459,11.0,4.8657,4.86603,4.8657,4.86591,33.0,False
'2018-03-20T02:10:00',4.86455,4.8646,4.86425,4.86443,10.25,4.86591,4.86591,4.86566,4.8658,30.75,True
'2018-03-20T02:11:00',4.86449,4.86501,4.86439,4.86499,15.63,4.8658,4.8662,4.8658,4.86617,36.75,True
'2018-03-20T02:12:00',4.86496,4.86526,4.86492,4.86504,7.25,4.86617,4.86651,4.86617,4.8664,21.75,True
'2018-03-20T02:13:00',4.86506,4.86555,4.86495,4.86555,5.5,4.8664,4.86691,4.8664,4.86691,16.5,True
'2018-03-20T02:14:00',4.86559,4.86587,4.86559,4.86568,7.5,4.86691,4.86718,4.86691,4.86696,22.5,False
'2018-03-20T02:15:00',4.8657,4.86573,4.86514,4.86522,5.25,4.86696,4.86696,4.8665,4.8665,14.25,False
'2018-03-20T02:16:00',4.86532,4.86539,4.86501,4.86503,6.5,4.8665,4.86666,4.8665,4.86651,18.0,False
'2018-03-20T02:17:00',4.86511,4.86519,4.86474,4.86482,6.0,4.86651,4.86651,4.86607,4.86607,18.0,True
'2018-03-20T02:18:00',4.86486,4.86515,4.86486,4.86492,4.0,4.86607,4.86629,4.86607,4.86629,12.0,False
'2018-03-20T02:19:00',4.86496,4.86502,4.86456,4.86466,9.19,4.86629,4.86638,4.8659,4.86593,24.0,False
'2018-03-20T02:20:00',4.86461,4.86475,4.86442,4.86464,8.5,4.86593,4.86602,4.86572,4.86594,24.0,True
'2018-03-20T02:21:00',4.86465,4.8658,4.86465,4.86575,11.75,4.86594,4.86698,4.86594,4.86698,33.75,True
'2018-03-20T02:22:00',4.86581,4.86608,4.86578,4.86603,14.94,4.86698,4.86713,4.86698,4.86713,41.25,False
'2018-03-20T02:23:00',4.86602,4.86611,4.86547,4.86559,10.5,4.86713,4.86724,4.86682,4.86682,31.5,False
'2018-03-20T02:24:00',4.86558,4.86569,4.86504,4.86504,10.75,4.86682,4.86682,4.86643,4.86643,32.25,True
'2018-03-20T02:25:00',4.86498,4.8656,4.86491,4.8654,26.69,4.86643,4.86674,4.86643,4.86662,43.5,False
'2018-03-20T02:26:00',4.86537,4.86537,4.8651,4.86517,11.07,4.86662,4.86662,4.86639,4.86653,13.5,False
'2018-03-20T02:27:00',4.86521,4.86524,4.86459,4.86461,21.45,4.86653,4.86653,4.86584,4.86584,33.0,True
'2018-03-20T02:28:00',4.86461,4.86479,4.86461,4.86467,14.95,4.86583,4.86601,4.86583,4.86601,16.5,False
'2018-03-20T02:29:00',4.86463,4.86465,4.86396,4.86434,19.14,4.86601,4.86602,4.86513,4.86553,28.5,False
'2018-03-20T02:30:00',4.86432,4.86432,4.86396,4.86417,18.39,4.86553,4.86561,4.86533,4.86537,29.25,True
'2018-03-20T02:31:00',4.86415,4.86477,4.86398,4.86475,15.13,4.86537,4.86623,4.86528,4.86596,33.75,True
'2018-03-20T02:32:00',4.86476,4.86598,4.8646,4.86593,17.0,4.86596,4.8672,4.86596,4.8672,43.5,True
'2018-03-20T02:33:00',4.86593,4.86612,4.86577,4.86608,14.13,4.8671,4.86752,4.8671,4.8672,33.75,False
'2018-03-20T02:34:00',4.86606,4.86634,4.86561,4.86594,39.94,4.8672,4.86748,4.86689,4.86721,44.25,True
'2018-03-20T02:35:00',4.86587,4.86641,4.86579,4.86622,34.88,4.86721,4.86787,4.86715,4.86747,39.0,True
'2018-03-20T02:36:00',4.86621,4.86641,4.86607,4.86633,25.0,4.86747,4.86789,4.86735,4.86761,25.5,False
'2018-03-20T02:37:00',4.86626,4.86626,4.86577,4.86577,31.5,4.86761,4.86772,4.86706,4.86706,31.5,True
'2018-03-20T02:38:00',4.86581,4.86582,4.86573,4.8658,14.25,4.86706,4.8671,4.86702,4.8671,14.25,False
'2018-03-20T02:39:00',4.86588,4.86588,4.86575,4.86578,13.44,4.8671,4.86711,4.86703,4.86706,14.25,False
'2018-03-20T02:40:00',4.86575,4.86581,4.86572,4.86574,8.38,4.86706,4.86706,4.86697,4.86697,13.5,True
'2018-03-20T02:41:00',4.86575,4.86641,4.86572,4.86641,11.69,4.86697,4.86734,4.86697,4.86734,22.5,True
'2018-03-20T02:42:00',4.86641,4.86716,4.86641,4.86688,45.75,4.86765,4.86857,4.86765,4.86857,47.25,True
'2018-03-20T02:43:00',4.86688,4.86755,4.86683,4.86708,45.84,4.86813,4.86875,4.86812,4.86841,56.25,False
'2018-03-20T02:44:00',4.86706,4.86757,4.86693,4.86699,25.32,4.86841,4.86863,4.86813,4.86824,45.75,False
'2018-03-20T02:45:00',4.86706,4.86707,4.86684,4.86685,15.39,4.86824,4.86835,4.8681,4.86813,26.25,True
'2018-03-20T02:46:00',4.86683,4.86751,4.86683,4.86728,23.14,4.86813,4.86853,4.86812,4.86853,31.5,False
'2018-03-20T02:47:00',4.86727,4.86728,4.8668,4.8669,14.82,4.86853,4.86864,4.868,4.8685,24.75,True
'2018-03-20T02:48:00',4.86694,4.86801,4.86694,4.86766,21.5,4.8685,4.86904,4.86845,4.86892,54.0,False
'2018-03-20T02:49:00',4.86769,4.86769,4.8671,4.8675,24.88,4.86892,4.86928,4.86829,4.8688,46.5,False
'2018-03-20T02:50:00',4.86751,4.86761,4.86677,4.86677,33.7,4.8688,4.86912,4.86806,4.86806,63.0,True
'2018-03-20T02:51:00',4.86686,4.86699,4.86661,4.86696,24.19,4.86838,4.86838,4.86806,4.86835,36.0,False
'2018-03-20T02:52:00',4.86695,4.86702,4.86662,4.86684,20.5,4.86835,4.86867,4.86804,4.86817,21.0,False
'2018-03-20T02:53:00',4.86681,4.86718,4.86669,4.86673,30.57,4.86817,4.86878,4.86798,4.86811,33.0,True
'2018-03-20T02:54:00',4.86674,4.86712,4.86655,4.86712,28.88,4.86811,4.86874,4.86811,4.86844,36.0,False
'2018-03-20T02:55:00',4.8672,4.8672,4.8666,4.8667,22.38,4.86844,4.86844,4.86817,4.86817,34.5,False
'2018-03-20T02:56:00',4.8667,4.8667,4.86634,4.86653,14.44,4.86845,4.86845,4.86772,4.86772,26.25,True
'2018-03-20T02:57:00',4.86653,4.8672,4.86629,4.86674,39.75,4.86782,4.86859,4.86771,4.86808,50.25,True
'2018-03-20T02:58:00',4.86673,4.86763,4.86671,4.86698,14.0,4.86808,4.86879,4.86808,4.8684,31.5,False
'2018-03-20T02:59:00',4.86698,4.86701,4.86635,4.86643,9.44,4.86819,4.86819,4.86756,4.86756,26.25,True
'2018-03-20T03:00:00',4.86649,4.86676,4.86649,4.86658,6.75,4.86756,4.86819,4.86756,4.86776,20.25,True
'2018-03-20T03:01:00',4.8666,4.86679,4.86657,4.86668,11.57,4.86776,4.8679,4.86776,4.8679,25.5,False
'2018-03-20T03:02:00',4.86673,4.86679,4.86659,4.8666,8.5,4.8679,4.86798,4.86778,4.86778,25.5,False
'2018-03-20T03:03:00',4.86653,4.86653,4.8663,4.86641,8.5,4.86778,4.86778,4.86752,4.86752,24.75,False
'2018-03-20T03:04:00',4.86642,4.8665,4.86579,4.86626,19.0,4.86752,4.86809,4.86719,4.86781,57.0,True
'2018-03-20T03:05:00',4.86625,4.86648,4.8662,4.86634,8.75,4.86781,4.86807,4.86781,4.86803,24.75,True
'2018-03-20T03:06:00',4.86632,4.86651,4.86595,4.86643,11.5,4.86803,4.86803,4.86735,4.86792,31.5,True
'2018-03-20T03:07:00',4.86642,4.86642,4.86606,4.86642,6.25,4.86792,4.86811,4.86763,4.86811,15.75,True
'2018-03-20T03:08:00',4.86648,4.86705,4.86648,4.86699,11.94,4.86811,4.86848,4.86811,4.8683,32.25,True
'2018-03-20T03:09:00',4.86701,4.86718,4.86674,4.867,11.25,4.8683,4.86868,4.86827,4.86859,33.75,False
'2018-03-20T03:10:00',4.867,4.86703,4.86687,4.86699,8.0,4.86846,4.86873,4.86842,4.86846,24.0,False
'2018-03-20T03:11:00',4.86701,4.86701,4.86664,4.86666,5.5,4.86846,4.86846,4.86817,4.86817,16.5,False
'2018-03-20T03:12:00',4.86663,4.86663,4.86606,4.86635,14.25,4.86817,4.86817,4.86782,4.86812,31.5,False
'2018-03-20T03:13:00',4.86639,4.86667,4.86605,4.8662,12.75,4.86812,4.86846,4.86786,4.86786,24.0,False
'2018-03-20T03:14:00',4.86621,4.8663,4.86588,4.86588,9.19,4.86786,4.8681,4.86768,4.86768,9.0,False
'2018-03-20T03:15:00',4.86597,4.86597,4.8602,4.8602,13.5,4.86778,4.86778,4.8619,4.8619,14.25,True
'2018-03-20T03:16:00',4.85979,4.86397,4.85853,4.86397,67.75,4.8616,4.86548,4.86034,4.86548,69.75,True
'2018-03-20T03:17:00',4.86401,4.86679,4.86354,4.86407,63.0,4.86576,4.86965,4.86535,4.86588,62.25,False
'2018-03-20T03:18:00',4.86407,4.86407,4.86398,4.86403,3.0,4.8658,4.86584,4.86579,4.86584,3.0,True
'2018-03-20T03:19:00',4.8643,4.86437,4.86427,4.86427,4.5,4.86611,4.86617,4.86608,4.86608,4.5,True
'2018-03-20T03:20:00',4.86427,4.86442,4.86425,4.86442,3.75,4.86606,4.86622,4.86605,4.86622,3.75,False
'2018-03-20T03:21:00',4.86422,4.86428,4.86422,4.86428,2.25,4.86603,4.86609,4.86603,4.86609,2.25,True
'2018-03-20T03:22:00',4.86428,4.8644,4.86424,4.8644,3.0,4.86606,4.86621,4.86605,4.86621,3.0,True
'2018-03-20T03:23:00',4.86448,4.86493,4.86448,4.86493,3.25,4.86622,4.86674,4.86622,4.86674,3.75,True
'2018-03-20T03:24:00',4.86498,4.86498,4.86495,4.86495,1.5,4.86679,4.86679,4.86676,4.86676,1.5,True
'2018-03-20T03:25:00',4.86499,4.86499,4.86495,4.86499,3.75,4.8668,4.8668,4.86676,4.8668,3.75,True
'2018-03-20T03:26:00',4.86525,4.86785,4.86525,4.86777,14.25,4.86705,4.86966,4.86705,4.86958,13.5,False
'2018-03-20T03:27:00',4.86764,4.86795,4.8676,4.86767,3.75,4.86945,4.86976,4.86941,4.86948,3.75,False
'2018-03-20T03:28:00',4.86795,4.86796,4.86662,4.86718,39.0,4.86948,4.86977,4.86843,4.86899,39.75,True
'2018-03-20T03:29:00',4.86744,4.86787,4.86715,4.86787,6.0,4.86925,4.86968,4.86896,4.86968,6.0,False
'2018-03-20T03:30:00',4.86771,4.86798,4.86739,4.86767,13.5,4.86952,4.86979,4.86919,4.86948,13.5,False
'2018-03-20T03:31:00',4.86739,4.86742,4.86707,4.86712,11.25,4.8692,4.86922,4.86888,4.86893,11.25,False
'2018-03-20T03:32:00',4.86707,4.86734,4.86495,4.86524,75.0,4.86888,4.86993,4.86791,4.86935,75.0,True
'2018-03-20T03:33:00',4.86533,4.86673,4.86496,4.86643,63.0,4.86929,4.86977,4.86762,4.86824,63.0,False
'2018-03-20T03:34:00',4.86632,4.86635,4.86461,4.86569,25.5,4.86813,4.86929,4.86721,4.8675,25.5,False
'2018-03-20T03:35:00',4.8645,4.86612,4.86447,4.86472,26.25,4.86877,4.86889,4.86722,4.86889,26.25,True
'2018-03-20T03:36:00',4.86464,4.86614,4.86464,4.86553,20.25,4.86881,4.8691,4.86733,4.86733,20.25,False
'2018-03-20T03:37:00',4.86579,4.8658,4.8645,4.8645,5.25,4.86759,4.86865,4.8673,4.86865,5.25,True
'2018-03-20T03:38:00',4.86576,4.86579,4.86422,4.86542,27.0,4.86757,4.86867,4.86693,4.86723,27.0,True
'2018-03-20T03:39:00',4.86517,4.86556,4.86499,4.86556,21.0,4.86697,4.8676,4.8668,4.86737,21.0,True
'2018-03-20T03:40:00',4.86526,4.86615,4.86485,4.8658,21.75,4.86707,4.86906,4.86707,4.86761,21.0,False
'2018-03-20T03:41:00',4.86551,4.866,4.8644,4.86542,20.25,4.86732,4.86885,4.86721,4.86723,20.25,False
'2018-03-20T03:42:00',4.86539,4.86572,4.86431,4.86542,17.25,4.8672,4.86864,4.86712,4.86723,17.25,True
'2018-03-20T03:43:00',4.86571,4.86593,4.86452,4.86549,8.25,4.86751,4.86873,4.8673,4.8673,8.25,True
'2018-03-20T03:44:00',4.86558,4.86558,4.86556,4.86556,2.25,4.86731,4.86739,4.86731,4.86737,2.25,True
'2018-03-20T03:45:00',4.86583,4.86638,4.8647,4.86625,38.25,4.86737,4.86922,4.86737,4.86805,38.25,True
'2018-03-20T03:46:00',4.86652,4.86662,4.86517,4.86639,23.25,4.86833,4.86954,4.86795,4.86822,23.25,True
'2018-03-20T03:47:00',4.86613,4.86778,4.86553,4.86757,9.0,4.86794,4.86978,4.86794,4.86938,9.0,False
'2018-03-20T03:48:00',4.8673,4.86751,4.86715,4.86723,4.5,4.8691,4.86932,4.86896,4.86904,4.5,True
'2018-03-20T03:49:00',4.86736,4.86764,4.86736,4.86748,3.0,4.86916,4.86944,4.86916,4.86929,3.0,False
'2018-03-20T03:50:00',4.86752,4.86753,4.86743,4.86743,3.0,4.86929,4.86934,4.86924,4.86924,3.0,True
'2018-03-20T03:51:00',4.86745,4.86746,4.86745,4.86746,1.5,4.86924,4.86926,4.86924,4.86926,1.5,False
'2018-03-20T03:52:00',4.86718,4.86722,4.86718,4.86722,3.0,4.86899,4.86903,4.86899,4.86903,3.0,False
'2018-03-20T03:53:00',4.86722,4.86722,4.86712,4.86712,1.5,4.86893,4.86893,4.86892,4.86892,1.5,False
'2018-03-20T03:54:00',4.86715,4.86715,4.8666,4.8666,4.5,4.86896,4.86896,4.8684,4.8684,4.5,False
'2018-03-20T03:55:00',4.86663,4.86663,4.86612,4.86612,2.25,4.86844,4.86844,4.86792,4.86792,2.25,True
'2018-03-20T03:56:00',4.86634,4.86634,4.86616,4.86616,3.75,4.86815,4.86815,4.86797,4.86797,3.75,True
'2018-03-20T03:57:00',4.86609,4.86648,4.86609,4.86648,2.25,4.8679,4.86829,4.8679,4.86829,2.25,True
'2018-03-20T03:58:00',4.86648,4.8669,4.86645,4.8669,3.0,4.86826,4.86871,4.86825,4.86871,3.0,True
'2018-03-20T03:59:00',4.86687,4.86693,4.86685,4.86693,3.0,4.86867,4.86874,4.86866,4.86874,3.0,False
'2018-03-20T04:00:00',4.86693,4.86693,4.86674,4.86682,3.0,4.86867,4.86867,4.86855,4.86863,3.0,False
'2018-03-20T04:01:00',4.86655,4.86655,4.86623,4.86623,3.0,4.86835,4.86835,4.86804,4.86804,3.0,False
'2018-03-20T04:02:00',4.86622,4.86622,4.86591,4.86619,3.0,4.86788,4.868,4.86772,4.868,3.0,True
'2018-03-20T04:03:00',4.86631,4.8665,4.86631,4.8665,3.0,4.86811,4.86831,4.86811,4.86831,3.0,True
'2018-03-20T04:04:00',4.8666,4.86696,4.8666,4.86677,3.0,4.86841,4.86877,4.86841,4.86858,3.0,False
'2018-03-20T04:05:00',4.86677,4.86677,4.86642,4.86642,3.75,4.86843,4.86843,4.86823,4.86823,3.75,True
'2018-03-20T04:06:00',4.86638,4.86646,4.86638,4.86646,1.5,4.86819,4.86827,4.86819,4.86827,1.5,False
'2018-03-20T04:07:00',4.86645,4.86645,4.86613,4.86617,4.5,4.86818,4.86818,4.86794,4.86798,4.5,False
'2018-03-20T04:08:00',4.86617,4.86617,4.86601,4.86601,1.5,4.86783,4.86783,4.86782,4.86782,1.5,True
'2018-03-20T04:09:00',4.86605,4.86613,4.86601,4.86613,3.0,4.86786,4.86794,4.86782,4.86794,3.0,True
'2018-03-20T04:10:00',4.86613,4.86648,4.86609,4.86648,4.5,4.86791,4.86828,4.8679,4.86828,4.5,False
'2018-03-20T04:11:00',4.86644,4.86644,4.86628,4.86628,1.5,4.86824,4.86824,4.86809,4.86809,1.5,True
'2018-03-20T04:12:00',4.86614,4.86653,4.86614,4.86653,4.5,4.86794,4.86834,4.86794,4.86834,4.5,True
'2018-03-20T04:13:00',4.86652,4.86683,4.86652,4.86672,5.25,4.86833,4.86864,4.86833,4.86853,5.25,False
'2018-03-20T04:14:00',4.86672,4.86672,4.86637,4.86637,2.25,4.86852,4.86852,4.86818,4.86818,2.25,True
'2018-03-20T04:15:00',4.86654,4.86654,4.86646,4.86653,2.25,4.86835,4.86835,4.86827,4.86834,2.25,True
'2018-03-20T04:16:00',4.86655,4.86656,4.86655,4.86656,1.5,4.86835,4.86837,4.86835,4.86837,1.5,True
'2018-03-20T04:17:00',4.8667,4.86705,4.8667,4.86705,3.0,4.86851,4.86886,4.86851,4.86886,3.0,True
'2018-03-20T04:18:00',4.86709,4.86709,4.86692,4.86708,3.0,4.86889,4.86889,4.86873,4.86888,3.0,True
'2018-03-20T04:19:00',4.86711,4.86711,4.86711,4.86711,2.25,4.86892,4.86896,4.86892,4.86896,2.25,False
'2018-03-20T04:20:00',4.86711,4.86711,4.86594,4.86611,6.0,4.86882,4.86882,4.86777,4.86792,6.0,False
'2018-03-20T04:21:00',4.86611,4.86611,4.86399,4.86399,10.5,4.86776,4.86776,4.86579,4.86579,10.69,True
'2018-03-20T04:22:00',4.86428,4.8646,4.8642,4.8646,5.25,4.86609,4.8664,4.86601,4.8664,6.0,False
'2018-03-20T04:23:00',4.86433,4.86455,4.86433,4.86455,2.25,4.86614,4.86636,4.86614,4.86636,2.25,True
'2018-03-20T04:24:00',4.86459,4.86459,4.86449,4.86458,2.25,4.86639,4.86639,4.8663,4.86638,2.25,False
'2018-03-20T04:25:00',4.86458,4.86458,4.8645,4.8645,2.25,4.86642,4.86642,4.8663,4.8663,2.25,True
'2018-03-20T04:26:00',4.86447,4.86485,4.86447,4.86485,3.75,4.86627,4.86666,4.86627,4.86666,3.75,True
'2018-03-20T04:27:00',4.86509,4.86534,4.86509,4.86523,3.0,4.86689,4.86715,4.86689,4.86704,3.0,False
'2018-03-20T04:28:00',4.86515,4.86515,4.86491,4.86491,5.25,4.86696,4.86696,4.86672,4.86672,5.25,True
'2018-03-20T04:29:00',4.86518,4.86536,4.86518,4.86536,3.75,4.86699,4.86717,4.86699,4.86717,3.75,True
'2018-03-20T04:30:00',4.86518,4.86553,4.86518,4.86553,3.0,4.86699,4.86734,4.86699,4.86734,3.0,False
'2018-03-20T04:31:00',4.86525,4.86525,4.86497,4.8651,3.0,4.86705,4.86705,4.86678,4.86691,3.0,False
'2018-03-20T04:32:00',4.86502,4.86502,4.86498,4.86498,2.25,4.86683,4.86683,4.86679,4.86679,2.25,False
'2018-03-20T04:33:00',4.86497,4.86497,4.86486,4.8649,3.75,4.86678,4.86678,4.86667,4.86671,3.0,True
'2018-03-20T04:34:00',4.86481,4.86509,4.86481,4.86491,2.25,4.86662,4.8669,4.86662,4.86672,2.25,False
'2018-03-20T04:35:00',4.86487,4.86491,4.86456,4.86457,4.5,4.86668,4.86672,4.86636,4.86638,4.5,False
'2018-03-20T04:36:00',4.86436,4.86456,4.86421,4.86456,3.75,4.86617,4.86636,4.86602,4.86636,3.75,True
'2018-03-20T04:37:00',4.86469,4.86479,4.86469,4.86479,3.0,4.86636,4.8666,4.86636,4.8666,3.0,True
'2018-03-20T04:38:00',4.86499,4.86499,4.86499,4.86499,0.75,4.8668,4.8668,4.8668,4.8668,0.75,False
'2018-03-20T04:39:00',4.86498,4.86498,4.86479,4.86492,2.25,4.8666,4.86673,4.8666,4.86673,2.25,False
'2018-03-20T04:40:00',4.86497,4.86502,4.86482,4.86482,3.0,4.86673,4.86682,4.86663,4.86663,3.0,False
'2018-03-20T04:41:00',4.86481,4.86481,4.86478,4.86478,1.5,4.86659,4.86659,4.86659,4.86659,1.5,True
'2018-03-20T04:42:00',4.86486,4.86486,4.86482,4.86485,2.25,4.86667,4.86667,4.86663,4.86665,2.25,True
'2018-03-20T04:43:00',4.86481,4.865,4.86481,4.865,3.75,4.86662,4.86681,4.86662,4.86681,3.75,False
'2018-03-20T04:44:00',4.86482,4.86486,4.86478,4.86486,2.25,4.86663,4.86667,4.86659,4.86667,2.25,True
'2018-03-20T04:45:00',4.86478,4.865,4.86478,4.865,1.5,4.86659,4.86681,4.86659,4.86681,1.5,False
'2018-03-20T04:46:00',4.86473,4.86481,4.86461,4.86481,2.25,4.86653,4.86662,4.86642,4.86662,2.25,True
'2018-03-20T04:47:00',4.86482,4.86482,4.86482,4.86482,0.75,4.86663,4.86663,4.86663,4.86663,0.75,True
'2018-03-20T04:48:00',4.86502,4.86524,4.86502,4.86524,2.25,4.86683,4.86705,4.86683,4.86705,2.25,False
'2018-03-20T04:49:00',4.86531,4.86558,4.86091,4.86283,29.5,4.86712,4.86739,4.8627,4.86464,30.0,False
'2018-03-20T04:50:00',4.86329,4.86329,4.86254,4.86254,5.25,4.86509,4.86509,4.86435,4.86435,5.25,True
'2018-03-20T04:51:00',4.86279,4.86404,4.86268,4.86268,26.75,4.86467,4.86542,4.86419,4.86449,20.44,True
'2018-03-20T04:52:00',4.86349,4.86375,4.86349,4.86355,4.25,4.86449,4.86556,4.86449,4.86536,5.25,True
'2018-03-20T04:53:00',4.86362,4.86367,4.86362,4.86367,3.0,4.86542,4.86547,4.86542,4.86547,3.0,False
'2018-03-20T04:54:00',4.86375,4.86375,4.86361,4.86367,4.5,4.86548,4.86555,4.86542,4.86547,4.5,True
'2018-03-20T04:55:00',4.86366,4.86408,4.86362,4.86408,3.75,4.86547,4.86589,4.86543,4.86589,3.75,True
'2018-03-20T04:56:00',4.86425,4.86694,4.86425,4.86644,39.0,4.86606,4.86875,4.86606,4.86808,43.5,True
'2018-03-20T04:57:00',4.86644,4.86673,4.86636,4.86673,18.75,4.86812,4.86854,4.86812,4.86852,18.75,False
'2018-03-20T04:58:00',4.86673,4.86674,4.86659,4.86671,20.25,4.86849,4.86858,4.86829,4.86836,20.25,False
'2018-03-20T04:59:00',4.86671,4.86672,4.86668,4.86668,19.5,4.86844,4.86853,4.86835,4.86838,21.75,False
'2018-03-20T05:00:00',4.86668,4.86672,4.86655,4.86659,27.0,4.86837,4.86844,4.86824,4.86828,27.0,True
'2018-03-20T05:01:00',4.86659,4.86697,4.86659,4.86697,30.75,4.86832,4.86878,4.86832,4.86863,31.5,False
'2018-03-20T05:02:00',4.86697,4.86697,4.86684,4.86684,16.5,4.86871,4.86874,4.86858,4.86863,17.25,False
'2018-03-20T05:03:00',4.86684,4.86693,4.86661,4.86663,14.25,4.86859,4.8687,4.86834,4.8684,14.25,False
'2018-03-20T05:04:00',4.86663,4.86663,4.86589,4.86589,23.25,4.86844,4.86844,4.86757,4.8677,24.0,True
'2018-03-20T05:05:00',4.86589,4.86746,4.86364,4.86746,47.25,4.86648,4.86927,4.86488,4.86927,37.0,True
'2018-03-20T05:06:00',4.86746,4.86814,4.86724,4.86777,111.75,4.86926,4.86989,4.86897,4.86958,101.2,False
'2018-03-20T05:07:00',4.86777,4.86814,4.86687,4.86747,120.75,4.86946,4.86984,4.86853,4.86924,123.75,False
'2018-03-20T05:08:00',4.86747,4.8675,4.86709,4.86728,113.25,4.86923,4.86931,4.86864,4.86906,118.5,True
'2018-03-20T05:09:00',4.86728,4.86765,4.86607,4.86737,48.75,4.86902,4.86936,4.86739,4.86906,49.75,False
'2018-03-20T05:10:00',4.86737,4.86737,4.8673,4.8673,13.5,4.86905,4.86909,4.869,4.869,13.5,False
'2018-03-20T05:11:00',4.8673,4.8673,4.86695,4.86695,14.25,4.86892,4.86892,4.86869,4.86876,15.0,False
'2018-03-20T05:12:00',4.86695,4.86704,4.86683,4.86693,6.75,4.86874,4.86885,4.86862,4.86874,6.75,False
'2018-03-20T05:13:00',4.86694,4.86698,4.86686,4.86686,2.25,4.86875,4.86879,4.86867,4.86867,2.25,True
'2018-03-20T05:14:00',4.86686,4.86697,4.86671,4.8669,22.5,4.86854,4.86868,4.86832,4.86865,9.5,False
'2018-03-20T05:15:00',4.8669,4.8669,4.86669,4.86669,11.25,4.86855,4.86855,4.86832,4.86838,3.75,False
'2018-03-20T05:16:00',4.86669,4.86688,4.86654,4.86669,10.5,4.86848,4.86851,4.86833,4.86835,4.0,False
'2018-03-20T05:17:00',4.8667,4.8667,4.86666,4.86666,2.25,4.86835,4.86835,4.86817,4.86817,0.75,False
'2018-03-20T05:18:00',4.86666,4.86666,4.86647,4.86655,15.0,4.86815,4.86834,4.86809,4.8683,5.0,False
'2018-03-20T05:19:00',4.86655,4.86717,4.86624,4.8665,30.0,4.86825,4.86897,4.86804,4.86831,21.0,True
'2018-03-20T05:20:00',4.86663,4.86693,4.86663,4.86693,6.0,4.86844,4.86874,4.86844,4.86874,5.69,False
'2018-03-20T05:21:00',4.86694,4.86694,4.86688,4.86688,5.25,4.86875,4.86875,4.8686,4.8686,6.25,False
'2018-03-20T05:22:00',4.86688,4.86688,4.86672,4.86676,7.5,4.86859,4.86859,4.86853,4.86857,7.5,False
'2018-03-20T05:23:00',4.86676,4.86676,4.86653,4.86653,9.75,4.86853,4.86857,4.86833,4.86833,11.25,True
'2018-03-20T05:24:00',4.86665,4.86671,4.86665,4.86671,3.75,4.86834,4.86852,4.86834,4.86852,3.75,True
'2018-03-20T05:25:00',4.86675,4.86675,4.86675,4.86675,0.75,4.86856,4.86856,4.86856,4.86856,0.75,True
'2018-03-20T05:26:00',4.86677,4.86677,4.86676,4.86676,2.25,4.86857,4.86858,4.86857,4.86857,2.25,False
'2018-03-20T05:27:00',4.86676,4.86676,4.86644,4.8667,6.0,4.86855,4.86855,4.86825,4.86851,6.0,True
'2018-03-20T05:28:00',4.86686,4.86686,4.86682,4.86683,3.0,4.86852,4.86867,4.86852,4.86864,3.0,False
'2018-03-20T05:29:00',4.86683,4.86683,4.86681,4.86681,2.25,4.86862,4.86864,4.86861,4.86861,2.25,True
'2018-03-20T05:30:00',4.86687,4.86688,4.86682,4.86682,3.75,4.86861,4.86869,4.86861,4.86862,3.75,False
'2018-03-20T05:31:00',4.86652,4.86682,4.86652,4.86682,2.25,4.86873,4.86873,4.86862,4.86862,2.25,True
'2018-03-20T05:32:00',4.86685,4.86686,4.86683,4.86683,4.5,4.86862,4.86866,4.86859,4.86864,4.5,False
'2018-03-20T05:33:00',4.86683,4.86687,4.86671,4.86675,9.75,4.86859,4.86868,4.86852,4.86856,10.5,False
'2018-03-20T05:34:00',4.86679,4.86679,4.86675,4.86675,2.25,4.86857,4.8686,4.86856,4.86856,3.0,False
'2018-03-20T05:35:00',4.86675,4.86675,4.8666,4.8667,12.0,4.86851,4.86855,4.86838,4.86851,11.25,True
'2018-03-20T05:36:00',4.86686,4.86687,4.86679,4.86679,5.25,4.86867,4.86868,4.8686,4.8686,5.25,False
'2018-03-20T05:37:00',4.86679,4.86679,4.86661,4.86665,11.25,4.86859,4.86859,4.86838,4.86846,12.75,True
'2018-03-20T05:38:00',4.86668,4.86668,4.86668,4.86668,0.75,4.86848,4.86848,4.86848,4.86848,0.75,False
'2018-03-20T05:39:00',4.86668,4.86668,4.86633,4.86633,3.0,4.86842,4.86842,4.86813,4.86813,3.0,False
'2018-03-20T05:40:00',4.86633,4.86633,4.86559,4.86559,12.0,4.8681,4.8681,4.86739,4.86739,12.0,True
'2018-03-20T05:41:00',4.86586,4.86633,4.86586,4.86633,4.5,4.86767,4.86813,4.86767,4.86813,4.5,False
'2018-03-20T05:42:00',4.86605,4.86632,4.86587,4.86601,6.0,4.86786,4.86812,4.86768,4.86782,6.0,False
'2018-03-20T05:43:00',4.86574,4.86594,4.86574,4.86594,3.25,4.86754,4.86774,4.86754,4.86774,3.75,True
'2018-03-20T05:44:00',4.86586,4.86617,4.86586,4.86617,3.0,4.86766,4.86798,4.86766,4.86798,3.0,True
'2018-03-20T05:45:00',4.86616,4.86659,4.86613,4.86647,8.0,4.86794,4.86839,4.86794,4.86827,9.0,False
'2018-03-20T05:46:00',4.8664,4.86645,4.8664,4.86645,4.5,4.86821,4.86826,4.86815,4.86815,4.5,False
'2018-03-20T05:47:00',4.86645,4.86645,4.86578,4.86592,11.25,4.86823,4.86823,4.86759,4.86773,11.25,False
'2018-03-20T05:48:00',4.86594,4.86594,4.86591,4.86591,3.0,4.86774,4.86774,4.86771,4.86771,2.25,True
'2018-03-20T05:49:00',4.86589,4.86612,4.86589,4.86612,3.0,4.86769,4.86793,4.86769,4.86793,3.0,False
'2018-03-20T05:50:00',4.86612,4.86612,4.86541,4.86541,12.0,4.86781,4.86781,4.86713,4.8672,12.0,False
'2018-03-20T05:51:00',4.86541,4.86541,4.86521,4.86521,4.5,4.86712,4.86712,4.86701,4.86701,4.5,False
'2018-03-20T05:52:00',4.86517,4.86517,4.86472,4.86472,12.0,4.86697,4.86697,4.86653,4.86653,12.0,True
'2018-03-20T05:53:00',4.86479,4.8648,4.86475,4.86476,3.75,4.86653,4.86661,4.86653,4.86657,3.75,True
'2018-03-20T05:54:00',4.86479,4.86489,4.86479,4.86489,3.0,4.86657,4.8667,4.86657,4.8667,3.0,False
'2018-03-20T05:55:00',4.86489,4.86489,4.86473,4.86473,3.75,4.86667,4.8667,4.86654,4.86654,3.75,True
'2018-03-20T05:56:00',4.86472,4.86479,4.86459,4.86479,4.5,4.86642,4.86659,4.8664,4.86659,4.5,True
'2018-03-20T05:57:00',4.86474,4.86496,4.86474,4.86496,3.75,4.86654,4.86676,4.86654,4.86676,3.75,True
'2018-03-20T05:58:00',4.86498,4.86524,4.86498,4.86524,6.0,4.86677,4.86705,4.86677,4.86705,6.0,True
'2018-03-20T05:59:00',4.86531,4.86561,4.86531,4.86548,3.75,4.86705,4.86741,4.86705,4.86728,3.75,False
'2018-03-20T06:00:00',4.86548,4.86548,4.8649,4.8649,6.75,4.86722,4.86722,4.86671,4.86671,6.75,True
'2018-03-20T06:01:00',4.86506,4.86507,4.86491,4.86507,6.75,4.86671,4.86688,4.86671,4.86688,6.75,False
'2018-03-20T06:02:00',4.86507,4.86507,4.86486,4.86486,4.5,4.86685,4.86685,4.86667,4.86667,4.5,True
'2018-03-20T06:03:00',4.865,4.865,4.86495,4.86495,2.25,4.8668,4.8668,4.86675,4.86675,2.25,False
'2018-03-20T06:04:00',4.86495,4.86495,4.86434,4.86434,6.75,4.86671,4.86674,4.86614,4.86614,6.75,True
'2018-03-20T06:05:00',4.86433,4.86452,4.86426,4.86448,3.0,4.86606,4.86632,4.86606,4.86628,3.0,False
'2018-03-20T06:06:00',4.86448,4.86448,4.8642,4.86423,5.25,4.86623,4.86623,4.86601,4.86603,3.75,True
'2018-03-20T06:07:00',4.86423,4.86425,4.8642,4.86425,3.0,4.86602,4.86606,4.86601,4.86606,3.0,True
'2018-03-20T06:08:00',4.86445,4.86445,4.86437,4.86437,9.75,4.86626,4.86626,4.86585,4.86593,9.75,False
'2018-03-20T06:09:00',4.86437,4.86437,4.86416,4.86416,4.5,4.86585,4.86585,4.86574,4.86574,4.5,True
'2018-03-20T06:10:00',4.86416,4.86428,4.86416,4.86424,3.75,4.86578,4.86581,4.86577,4.86577,3.75,True
'2018-03-20T06:11:00',4.86424,4.86449,4.86424,4.86446,9.0,4.86581,4.8663,4.86581,4.86626,9.0,False
'2018-03-20T06:12:00',4.86442,4.86446,4.86442,4.86446,2.25,4.86622,4.86626,4.86622,4.86626,2.25,True
'2018-03-20T06:13:00',4.86447,4.86465,4.86447,4.86465,1.5,4.86627,4.86645,4.86627,4.86645,1.5,False
'2018-03-20T06:14:00',4.86463,4.86472,4.86457,4.86457,4.5,4.86643,4.86652,4.86638,4.86638,3.0,False
'2018-03-20T06:15:00',4.86461,4.86461,4.86427,4.86427,5.25,4.86642,4.86642,4.86608,4.86608,4.75,True
'2018-03-20T06:16:00',4.86459,4.86459,4.86443,4.86443,3.75,4.86638,4.86639,4.86624,4.86624,3.75,True
'2018-03-20T06:17:00',4.86453,4.86454,4.86449,4.86449,3.0,4.86634,4.86634,4.86629,4.86629,3.0,True
'2018-03-20T06:18:00',4.86448,4.86462,4.86445,4.86462,3.0,4.86625,4.86642,4.86625,4.86642,3.0,True
'2018-03-20T06:19:00',4.86442,4.86466,4.86442,4.86466,3.75,4.86623,4.86646,4.86623,4.86646,3.75,True
'2018-03-20T06:20:00',4.86484,4.86506,4.86484,4.86506,2.25,4.86646,4.86687,4.86646,4.86687,2.25,False
'2018-03-20T06:21:00',4.86519,4.86519,4.86501,4.86501,3.0,4.86688,4.867,4.86682,4.86682,3.0,False
'2018-03-20T06:22:00',4.865,4.865,4.86453,4.86453,9.0,4.86672,4.86672,4.86569,4.8657,9.0,False
'2018-03-20T06:23:00',4.86462,4.86466,4.86454,4.86454,5.25,4.8657,4.86574,4.86554,4.86554,5.25,True
'2018-03-20T06:24:00',4.86454,4.86695,4.86444,4.86695,20.25,4.86558,4.86875,4.8655,4.86875,19.25,False
'2018-03-20T06:25:00',4.86695,4.86834,4.86646,4.86648,33.0,4.86873,4.87014,4.86817,4.86817,31.5,False
'2018-03-20T06:26:00',4.86646,4.86653,4.8661,4.86649,9.75,4.86817,4.86817,4.86769,4.86797,24.75,False
'2018-03-20T06:27:00',4.86651,4.86651,4.86609,4.86615,11.5,4.86797,4.868,4.86787,4.86787,18.0,True
'2018-03-20T06:28:00',4.86612,4.86632,4.86612,4.86624,3.75,4.86787,4.86812,4.86787,4.86804,3.75,True
'2018-03-20T06:29:00',4.86628,4.86631,4.86628,4.86631,2.25,4.86804,4.86812,4.86804,4.86812,2.25,True
'2018-03-20T06:30:00',4.86633,4.86637,4.86633,4.86637,1.5,4.86813,4.86817,4.86813,4.86817,1.5,False
'2018-03-20T06:31:00',4.86637,4.86637,4.8663,4.8663,1.5,4.86812,4.86812,4.86811,4.86811,1.5,False
'2018-03-20T06:32:00',4.86629,4.86629,4.86629,4.86629,0.75,4.86809,4.86809,4.86809,4.86809,0.75,False
'2018-03-20T06:33:00',4.8664,4.8664,4.86595,4.86595,3.0,4.86821,4.86821,4.86776,4.86776,3.0,False
'2018-03-20T06:34:00',4.86602,4.86602,4.86588,4.86588,2.25,4.86783,4.86783,4.86768,4.86768,2.25,False
'2018-03-20T06:35:00',4.86587,4.86587,4.86586,4.86586,1.5,4.86767,4.86767,4.86767,4.86767,1.5,False
'2018-03-20T06:36:00',4.86586,4.86586,4.86582,4.86585,3.44,4.86764,4.86764,4.86758,4.86758,5.25,True
'2018-03-20T06:37:00',4.86586,4.86627,4.86584,4.86625,8.19,4.86758,4.868,4.86758,4.868,14.25,False
'2018-03-20T06:38:00',4.86624,4.86625,4.86615,4.8662,7.38,4.868,4.868,4.86792,4.86797,9.0,True
'2018-03-20T06:39:00',4.8662,4.86642,4.8662,4.86624,4.0,4.86793,4.86808,4.86792,4.86795,7.5,True
'2018-03-20T06:40:00',4.86627,4.86647,4.86627,4.86645,5.5,4.86795,4.8681,4.86795,4.86805,15.0,False
'2018-03-20T06:41:00',4.86644,4.86651,4.86639,4.86643,6.25,4.86805,4.86805,4.86801,4.86805,18.75,False
'2018-03-20T06:42:00',4.86641,4.8665,4.8663,4.8663,5.0,4.86805,4.86831,4.86805,4.86811,7.5,True
'2018-03-20T06:43:00',4.86637,4.86688,4.86637,4.86688,3.75,4.86818,4.86846,4.86818,4.86846,9.75,True
'2018-03-20T06:44:00',4.86689,4.86832,4.86689,4.86704,14.0,4.86846,4.86954,4.86846,4.86866,37.5,False
'2018-03-20T06:45:00',4.86707,4.86716,4.86632,4.86649,11.75,4.86866,4.86867,4.86783,4.86783,35.25,False
'2018-03-20T06:46:00',4.86648,4.86648,4.86597,4.86611,9.75,4.86783,4.86783,4.86769,4.86781,26.25,False
'2018-03-20T06:47:00',4.86604,4.86609,4.86539,4.86543,16.25,4.86781,4.86781,4.86711,4.86711,39.75,True
'2018-03-20T06:48:00',4.86556,4.86607,4.8655,4.86606,7.25,4.86711,4.86759,4.86711,4.86759,21.75,False
'2018-03-20T06:49:00',4.86608,4.86619,4.86568,4.86581,8.75,4.86759,4.86771,4.86727,4.86744,24.75,True
'2018-03-20T06:50:00',4.86583,4.86623,4.86583,4.86623,4.5,4.86744,4.86779,4.86744,4.86779,13.5,True
'2018-03-20T06:51:00',4.86611,4.86626,4.86611,4.86626,2.25,4.86779,4.86779,4.86779,4.86779,5.25,True
'2018-03-20T06:52:00',4.86627,4.8663,4.86627,4.86629,1.75,4.86779,4.868,4.86779,4.868,5.25,False
'2018-03-20T06:53:00',4.86628,4.86636,4.86624,4.8663,3.75,4.868,4.86804,4.86796,4.86796,11.25,False
'2018-03-20T06:54:00',4.86631,4.86647,4.86629,4.86629,6.5,4.86796,4.86811,4.86794,4.86794,19.5,True
'2018-03-20T06:55:00',4.86637,4.86644,4.86628,4.86644,8.38,4.86794,4.86815,4.86794,4.86815,19.5,True
'2018-03-20T06:56:00',4.86642,4.86836,4.86642,4.86818,16.51,4.86815,4.86996,4.86815,4.86989,37.49,False
'2018-03-20T06:57:00',4.86816,4.86858,4.86764,4.86764,14.5,4.86989,4.87035,4.86941,4.86941,22.0,True
'2018-03-20T06:58:00',4.86766,4.86778,4.86746,4.86773,7.75,4.86941,4.86941,4.86917,4.86937,23.25,True
'2018-03-20T06:59:00',4.86785,4.86863,4.86783,4.86801,12.13,4.86937,4.87026,4.86937,4.86973,32.25,False
'2018-03-20T07:00:00',4.86841,4.86841,4.86763,4.86794,23.25,4.86973,4.86973,4.86928,4.86951,18.44,False
'2018-03-20T07:01:00',4.8679,4.86812,4.86572,4.866,19.75,4.86951,4.86984,4.86753,4.86781,22.5,True
'2018-03-20T07:02:00',4.86603,4.86899,4.86603,4.86872,28.94,4.86781,4.87038,4.86781,4.87038,59.0,False
'2018-03-20T07:03:00',4.86871,4.86968,4.86574,4.86719,65.38,4.87038,4.87121,4.86748,4.86867,89.25,False
'2018-03-20T07:04:00',4.86714,4.86743,4.86562,4.86613,38.07,4.86867,4.86878,4.86709,4.86769,58.5,False
'2018-03-20T07:05:00',4.86633,4.86721,4.86503,4.86559,26.5,4.86769,4.86856,4.86683,4.86683,59.25,True
'2018-03-20T07:06:00',4.86533,4.86651,4.86512,4.8662,28.5,4.86714,4.86799,4.86692,4.86799,42.75,False
'2018-03-20T07:07:00',4.86622,4.86704,4.86548,4.86564,23.38,4.86799,4.86865,4.86728,4.86728,36.5,True
'2018-03-20T07:08:00',4.86564,4.867,4.86564,4.86697,4.75,4.86729,4.86853,4.86729,4.8685,14.25,False
'2018-03-20T07:09:00',4.86716,4.86716,4.86653,4.86662,11.25,4.8685,4.86867,4.86824,4.86824,27.75,True
'2018-03-20T07:10:00',4.86662,4.86714,4.86662,4.86697,9.75,4.86827,4.8687,4.86827,4.8687,29.25,True
'2018-03-20T07:11:00',4.86706,4.86727,4.86697,4.86707,7.5,4.8687,4.8687,4.86857,4.86868,22.5,False
'2018-03-20T07:12:00',4.86695,4.8672,4.86683,4.8669,9.5,4.86868,4.86869,4.86851,4.86851,29.25,False
'2018-03-20T07:13:00',4.86689,4.86733,4.8662,4.86687,11.5,4.86851,4.86883,4.86801,4.86853,27.0,True
'2018-03-20T07:14:00',4.86682,4.86714,4.86659,4.867,14.75,4.86853,4.86857,4.86824,4.86857,41.25,False
'2018-03-20T07:15:00',4.86702,4.86748,4.86578,4.86578,18.5,4.86857,4.86927,4.86758,4.86758,35.0,False
'2018-03-20T07:16:00',4.86562,4.86562,4.86484,4.86484,14.32,4.86743,4.86743,4.86665,4.86665,17.5,True
'2018-03-20T07:17:00',4.86473,4.86501,4.86471,4.86498,9.94,4.86652,4.86679,4.86652,4.86679,17.25,False
'2018-03-20T07:18:00',4.865,4.865,4.86452,4.86452,9.25,4.86679,4.86679,4.86633,4.86633,6.75,False
'2018-03-20T07:19:00',4.86439,4.86461,4.86435,4.8644,8.5,4.86616,4.86625,4.86616,4.86619,21.0,True
'2018-03-20T07:20:00',4.86444,4.86452,4.86437,4.86445,9.25,4.86619,4.86622,4.86617,4.86622,21.0,True
'2018-03-20T07:21:00',4.86442,4.86464,4.86399,4.8646,10.38,4.86622,4.86632,4.8658,4.86632,19.5,False
'2018-03-20T07:22:00',4.86462,4.86462,4.86378,4.86405,15.32,4.86632,4.86637,4.86558,4.86586,24.0,False
'2018-03-20T07:23:00',4.86404,4.86404,4.86297,4.86297,17.44,4.86582,4.86582,4.86475,4.86478,19.94,True
'2018-03-20T07:24:00',4.86297,4.86319,4.86289,4.86305,10.19,4.86471,4.86478,4.86466,4.86466,17.25,False
'2018-03-20T07:25:00',4.86314,4.8632,4.86044,4.86044,28.69,4.86466,4.86481,4.86212,4.86224,36.0,True
'2018-03-20T07:26:00',4.86047,4.86222,4.86047,4.86151,22.25,4.86224,4.86387,4.86224,4.86307,29.25,False
'2018-03-20T07:27:00',4.86151,4.86151,4.86099,4.86137,15.0,4.86306,4.86318,4.86254,4.86304,15.0,True
'2018-03-20T07:28:00',4.86137,4.86173,4.86137,4.86173,12.5,4.86309,4.86346,4.86309,4.86346,22.5,False
'2018-03-20T07:29:00',4.86169,4.86183,4.86168,4.86176,10.94,4.86346,4.86346,4.86326,4.86326,11.25,True
'2018-03-20T07:30:00',4.86175,4.86231,4.86175,4.86199,9.0,4.86326,4.86332,4.86304,4.86326,8.25,False
'2018-03-20T07:31:00',4.86196,4.86208,4.86184,4.86184,3.75,4.86323,4.86334,4.86311,4.86311,3.75,True
'2018-03-20T07:32:00',4.86184,4.86213,4.86155,4.86213,13.5,4.86282,4.86328,4.86265,4.86328,15.0,False
'2018-03-20T07:33:00',4.86213,4.86213,4.86052,4.86071,38.0,4.86331,4.86332,4.86174,4.86195,39.0,False
'2018-03-20T07:34:00',4.86096,4.86096,4.86057,4.86057,12.44,4.86211,4.8622,4.86183,4.86183,12.75,False
'2018-03-20T07:35:00',4.86056,4.86064,4.86053,4.86055,5.5,4.86179,4.86191,4.86179,4.86181,7.5,True
'2018-03-20T07:36:00',4.86056,4.86107,4.86055,4.86093,12.75,4.86181,4.86234,4.86181,4.8622,13.5,False
'2018-03-20T07:37:00',4.86093,4.86093,4.85711,4.85727,29.25,4.86152,4.86152,4.85838,4.85838,30.0,False
'2018-03-20T07:38:00',4.85711,4.85711,4.85572,4.85596,21.75,4.85809,4.85809,4.85698,4.85723,21.75,False
'2018-03-20T07:39:00',4.85612,4.85617,4.85571,4.85571,6.75,4.85723,4.85741,4.85698,4.85698,6.75,False
'2018-03-20T07:40:00',4.85607,4.85726,4.85423,4.85533,44.25,4.85699,4.8584,4.8555,4.85646,42.5,True
'2018-03-20T07:41:00',4.85533,4.85574,4.85533,4.85574,10.5,4.85652,4.85698,4.85652,4.85698,10.5,True
'2018-03-20T07:42:00',4.85588,4.85592,4.85571,4.85592,6.0,4.857,4.85713,4.85693,4.85713,6.0,True
'2018-03-20T07:43:00',4.85593,4.85716,4.85577,4.85716,43.5,4.8572,4.85804,4.8569,4.85804,41.25,False
'2018-03-20T07:44:00',4.85716,4.85743,4.85579,4.85622,25.0,4.85802,4.85869,4.85705,4.85748,25.5,False
'2018-03-20T07:45:00',4.85602,4.85622,4.85569,4.85582,8.45,4.85729,4.85749,4.8569,4.85708,9.75,True
'2018-03-20T07:46:00',4.856,4.85614,4.85539,4.85594,8.25,4.85727,4.85741,4.85666,4.85721,8.25,False
'2018-03-20T07:47:00',4.85577,4.85577,4.85558,4.85567,5.25,4.85704,4.85704,4.85684,4.85694,5.25,True
'2018-03-20T07:48:00',4.85566,4.85927,4.85498,4.85684,77.75,4.85674,4.86047,4.85624,4.85808,78.75,True
'2018-03-20T07:49:00',4.85709,4.85754,4.85667,4.85725,30.0,4.85808,4.85881,4.85783,4.85847,24.5,False
'2018-03-20T07:50:00',4.85708,4.85708,4.85688,4.85692,6.0,4.85834,4.85834,4.85815,4.85818,6.0,True
'2018-03-20T07:51:00',4.85692,4.85701,4.85672,4.85701,5.25,4.85812,4.85828,4.85799,4.85828,5.25,False
'2018-03-20T07:52:00',4.85682,4.8569,4.85666,4.85667,18.0,4.85808,4.85816,4.85785,4.85794,21.0,True
'2018-03-20T07:53:00',4.85675,4.85687,4.85642,4.85687,24.0,4.85794,4.85803,4.85743,4.85793,23.25,False
'2018-03-20T07:54:00',4.85689,4.85689,4.85659,4.8567,28.5,4.85793,4.85815,4.85765,4.85773,28.5,False
'2018-03-20T07:55:00',4.8567,4.8567,4.8563,4.85649,15.75,4.8577,4.85773,4.85731,4.8575,15.75,False
'2018-03-20T07:56:00',4.85649,4.85661,4.85352,4.85352,20.5,4.85754,4.85775,4.85469,4.85469,22.0,False
'2018-03-20T07:57:00',4.85342,4.85371,4.85173,4.85337,32.5,4.85447,4.85497,4.85294,4.85464,32.5,False
'2018-03-20T07:58:00',4.85327,4.85346,4.85192,4.85193,30.25,4.85418,4.85472,4.85303,4.85318,31.5,True
'2018-03-20T07:59:00',4.85199,4.85373,4.85193,4.85355,17.44,4.85318,4.855,4.85318,4.85482,18.0,True
'2018-03-20T08:00:00',4.85376,4.85427,4.85307,4.85398,33.69,4.8547,4.85513,4.854,4.85481,40.32,False
'2018-03-20T08:01:00',4.85396,4.85489,4.85366,4.85366,38.5,4.85481,4.85574,4.85456,4.85462,35.89,False
'2018-03-20T08:02:00',4.85372,4.85401,4.85327,4.85364,31.19,4.85462,4.85493,4.85406,4.85457,22.57,False
'2018-03-20T08:03:00',4.85362,4.85395,4.8526,4.8526,27.71,4.85445,4.85484,4.85356,4.85356,23.83,True
'2018-03-20T08:04:00',4.85259,4.85335,4.85259,4.85323,49.17,4.85353,4.85407,4.85353,4.85397,19.82,True
'2018-03-20T08:05:00',4.85308,4.85334,4.85286,4.85334,28.69,4.85388,4.85416,4.85362,4.85411,9.5,True
'2018-03-20T08:06:00',4.85332,4.85455,4.85288,4.85455,54.19,4.85411,4.85546,4.85353,4.85546,21.5,False
'2018-03-20T08:07:00',4.85457,4.85487,4.85391,4.85402,49.19,4.85549,4.85565,4.85464,4.85469,35.88,False
'2018-03-20T08:08:00',4.85402,4.85415,4.85338,4.85359,57.94,4.85471,4.85491,4.85401,4.85435,23.13,True
'2018-03-20T08:09:00',4.85359,4.85425,4.85322,4.85392,43.0,4.85437,4.85522,4.85411,4.85489,27.38,False
'2018-03-20T08:10:00',4.85405,4.85429,4.85361,4.85365,52.0,4.85502,4.85526,4.85432,4.85442,23.38,True
'2018-03-20T08:11:00',4.85365,4.85566,4.85365,4.85539,74.69,4.85441,4.85651,4.85438,4.85632,35.88,False
'2018-03-20T08:12:00',4.85534,4.85535,4.8543,4.85456,45.88,4.85622,4.85622,4.85508,4.85541,24.44,True
'2018-03-20T08:13:00',4.85456,4.85562,4.85456,4.85546,56.69,4.85528,4.85652,4.85524,4.85633,25.19,False
'2018-03-20T08:14:00',4.85546,4.85579,4.85475,4.85488,52.51,4.85637,4.85654,4.85557,4.85577,25.94,True
'2018-03-20T08:15:00',4.85488,4.85594,4.85488,4.85573,44.95,4.8558,4.85674,4.8558,4.8566,42.13,True
'2018-03-20T08:16:00',4.85573,4.85899,4.85572,4.85681,136.83,4.85668,4.85996,4.85651,4.8577,94.7,True
'2018-03-20T08:17:00',4.85681,4.85877,4.85639,4.85778,99.5,4.85764,4.85971,4.85736,4.85862,68.08,True
'2018-03-20T08:18:00',4.85778,4.85909,4.85761,4.85901,58.7,4.85867,4.85998,4.85838,4.85991,50.39,False
'2018-03-20T08:19:00',4.85901,4.85901,4.85734,4.85772,88.94,4.85988,4.85988,4.85786,4.85864,36.16,False
'2018-03-20T08:20:00',4.85772,4.85777,4.85694,4.85718,54.82,4.85862,4.85869,4.85785,4.85813,36.76,False
'2018-03-20T08:21:00',4.85716,4.85718,4.85604,4.85704,78.72,4.85812,4.85812,4.85697,4.85797,72.03,False
'2018-03-20T08:22:00',4.85688,4.8571,4.85561,4.85686,55.7,4.85765,4.85794,4.85656,4.85782,87.89,False
'2018-03-20T08:23:00',4.85685,4.85732,4.8565,4.85686,31.95,4.85781,4.85816,4.85744,4.85777,56.88,False
'2018-03-20T08:24:00',4.85685,4.85713,4.85647,4.85663,65.2,4.85774,4.85804,4.85735,4.85736,32.75,False
'2018-03-20T08:25:00',4.85649,4.8567,4.85567,4.85591,59.38,4.85729,4.85765,4.85654,4.85682,36.33,False
'2018-03-20T08:26:00',4.85591,4.85626,4.85557,4.85574,41.82,4.85685,4.85719,4.85646,4.85666,31.38,False
'2018-03-20T08:27:00',4.85569,4.85591,4.85485,4.85549,34.21,4.85652,4.85679,4.85573,4.85642,36.32,True
'2018-03-20T08:28:00',4.85552,4.85583,4.8553,4.85563,14.5,4.85643,4.85672,4.85617,4.85655,37.07,False
'2018-03-20T08:29:00',4.85561,4.85618,4.85499,4.85556,54.76,4.85652,4.85706,4.85577,4.85647,53.2,True
'2018-03-20T08:30:00',4.8555,4.85583,4.85456,4.85575,94.88,4.85637,4.85672,4.85549,4.85669,64.6,True
'2018-03-20T08:31:00',4.85575,4.85649,4.85575,4.85635,59.19,4.85664,4.85727,4.85656,4.85727,69.16,True
'2018-03-20T08:32:00',4.85645,4.85867,4.85645,4.85867,67.89,4.85727,4.8596,4.85727,4.8596,89.59,True
'2018-03-20T08:33:00',4.85863,4.85957,4.8583,4.85928,125.08,4.85958,4.86053,4.85918,4.86017,131.32,True
'2018-03-20T08:34:00',4.85936,4.86036,4.85894,4.85933,104.22,4.86017,4.86126,4.85988,4.86018,113.58,True
'2018-03-20T08:35:00',4.85933,4.8607,4.85896,4.85999,135.14,4.86014,4.8616,4.85978,4.86076,103.58,False
'2018-03-20T08:36:00',4.85999,4.86022,4.85862,4.8591,62.65,4.86082,4.86108,4.85947,4.86001,89.63,False
'2018-03-20T08:37:00',4.85914,4.85975,4.85891,4.85896,58.71,4.86001,4.86061,4.85988,4.85988,82.63,False
'2018-03-20T08:38:00',4.85898,4.85933,4.85782,4.85836,35.32,4.85988,4.86017,4.85874,4.85927,59.38,True
'2018-03-20T08:39:00',4.8584,4.85935,4.85825,4.85935,59.7,4.85927,4.86029,4.85904,4.86016,74.08,True
'2018-03-20T08:40:00',4.85937,4.8606,4.85937,4.85974,59.19,4.86016,4.86143,4.86016,4.86065,64.63,False
'2018-03-20T08:41:00',4.85974,4.86028,4.85867,4.85867,64.39,4.86066,4.86117,4.85945,4.85947,26.25,True
'2018-03-20T08:42:00',4.85867,4.86027,4.85852,4.85987,76.45,4.8595,4.86113,4.85934,4.86074,45.71,False
'2018-03-20T08:43:00',4.85996,4.86008,4.85905,4.8594,84.14,4.86084,4.86093,4.85978,4.86021,37.7,False
'2018-03-20T08:44:00',4.8594,4.85974,4.85899,4.85912,90.2,4.86025,4.86059,4.85983,4.86003,34.19,True
'2018-03-20T08:45:00',4.85918,4.85949,4.85877,4.85948,80.75,4.86007,4.8604,4.85957,4.86035,46.51,True
'2018-03-20T08:46:00',4.85946,4.86064,4.85938,4.86037,79.82,4.86035,4.8615,4.86027,4.86123,53.83,False
'2018-03-20T08:47:00',4.86039,4.8604,4.85962,4.85991,116.24,4.86123,4.86126,4.86053,4.86073,65.72,True
'2018-03-20T08:48:00',4.85987,4.86071,4.85971,4.86034,85.25,4.86073,4.86153,4.86058,4.86119,45.51,True
'2018-03-20T08:49:00',4.86039,4.86149,4.86039,4.86139,69.99,4.86131,4.86227,4.86121,4.86225,57.51,False
'2018-03-20T08:50:00',4.86139,4.86268,4.86118,4.86119,75.82,4.86223,4.86355,4.86197,4.86203,36.5,False
'2018-03-20T08:51:00',4.86119,4.86171,4.86088,4.86117,53.57,4.86202,4.86249,4.86151,4.86201,50.88,True
'2018-03-20T08:52:00',4.86117,4.86195,4.8611,4.86154,56.4,4.86196,4.86276,4.86193,4.86226,56.38,False
'2018-03-20T08:53:00',4.86154,4.86194,4.86094,4.86098,60.69,4.8623,4.86273,4.86169,4.86179,41.63,True
'2018-03-20T08:54:00',4.86102,4.86219,4.86093,4.861,73.37,4.86182,4.86285,4.86182,4.8619,53.03,True
'2018-03-20T08:55:00',4.86095,4.86196,4.86048,4.86139,73.18,4.86189,4.86277,4.86133,4.86229,75.22,True
'2018-03-20T08:56:00',4.86135,4.86205,4.86122,4.86181,29.38,4.86228,4.86277,4.86215,4.86265,52.89,True
'2018-03-20T08:57:00',4.86193,4.86275,4.8612,4.86264,59.52,4.86277,4.86366,4.86207,4.86357,60.07,False
'2018-03-20T08:58:00',4.86264,4.86313,4.86183,4.86207,73.27,4.86361,4.86402,4.86265,4.86293,98.16,True
'2018-03-20T08:59:00',4.86212,4.86313,4.86186,4.86309,50.51,4.86296,4.86386,4.86276,4.86386,65.38,False
'2018-03-20T09:00:00',4.86305,4.86408,4.86152,4.86166,129.71,4.86374,4.8648,4.86229,4.8625,121.2,False
'2018-03-20T09:01:00',4.86166,4.86252,4.86084,4.86094,63.14,4.86249,4.86331,4.86167,4.86167,74.21,True
'2018-03-20T09:02:00',4.86097,4.86302,4.86097,4.86293,88.01,4.86167,4.86382,4.86167,4.86375,70.46,False
'2018-03-20T09:03:00',4.86288,4.86324,4.86216,4.86254,62.88,4.8637,4.86407,4.86285,4.86335,44.71,True
'2018-03-20T09:04:00',4.86252,4.86342,4.86215,4.86335,73.57,4.86333,4.86426,4.86293,4.86412,70.57,False
'2018-03-20T09:05:00',4.86331,4.86375,4.86274,4.8628,71.76,4.86412,4.86452,4.86341,4.86349,38.44,False
'2018-03-20T09:06:00',4.8628,4.86297,4.86187,4.862,56.69,4.86342,4.86379,4.8627,4.86283,33.57,True
'2018-03-20T09:07:00',4.86198,4.86342,4.86183,4.86335,39.76,4.86278,4.8643,4.86267,4.86422,34.07,True
'2018-03-20T09:08:00',4.8634,4.86449,4.86303,4.86399,43.82,4.86427,4.86533,4.8639,4.8649,62.08,False
'2018-03-20T09:09:00',4.86399,4.86399,4.86197,4.86233,58.2,4.86486,4.86486,4.86279,4.86304,39.44,True
'2018-03-20T09:10:00',4.86222,4.86342,4.86222,4.86315,27.63,4.86304,4.86425,4.86304,4.86401,43.26,True
'2018-03-20T09:11:00',4.86314,4.864,4.86305,4.86373,34.32,4.86399,4.86483,4.86388,4.86449,52.7,False
'2018-03-20T09:12:00',4.86375,4.86458,4.86316,4.86331,50.45,4.86449,4.86542,4.86397,4.86418,34.0,True
'2018-03-20T09:13:00',4.86329,4.86719,4.86314,4.8665,51.19,4.86413,4.86797,4.864,4.86736,109.65,False
'2018-03-20T09:14:00',4.8665,4.86687,4.86539,4.86651,58.44,4.86731,4.86773,4.86614,4.86731,93.5,True
'2018-03-20T09:15:00',4.86652,4.86796,4.86615,4.86789,37.38,4.86731,4.86873,4.86697,4.86873,54.19,False
'2018-03-20T09:16:00',4.86776,4.86876,4.8675,4.86772,48.26,4.86864,4.86964,4.86838,4.86855,55.76,False
'2018-03-20T09:17:00',4.86772,4.86857,4.8658,4.86639,93.45,4.86858,4.86937,4.8666,4.86717,63.83,True
'2018-03-20T09:18:00',4.86642,4.8672,4.86582,4.86697,67.13,4.86717,4.86805,4.86667,4.86784,65.57,False
'2018-03-20T09:19:00',4.86694,4.8671,4.86626,4.86636,59.41,4.86782,4.86793,4.86711,4.86722,55.95,True
'2018-03-20T09:20:00',4.86636,4.86766,4.86605,4.867,92.88,4.86719,4.86855,4.86678,4.86786,69.08,False
'2018-03-20T09:21:00',4.86703,4.86831,4.86604,4.8662,81.06,4.86786,4.86904,4.8669,4.86707,71.34,True
'2018-03-20T09:22:00',4.86619,4.86705,4.86516,4.86701,86.09,4.86707,4.86794,4.86605,4.86792,57.34,False
'2018-03-20T09:23:00',4.86698,4.86837,4.86601,4.86628,115.12,4.86792,4.86929,4.86688,4.86716,64.89,False
'2018-03-20T09:24:00',4.86621,4.86623,4.86396,4.8642,63.57,4.86708,4.86711,4.86484,4.86507,41.86,False
'2018-03-20T09:25:00',4.86418,4.86419,4.86374,4.86386,21.19,4.86506,4.86506,4.86445,4.86469,39.95,True
'2018-03-20T09:26:00',4.86382,4.86555,4.86308,4.86555,32.19,4.86469,4.86627,4.86392,4.86627,81.95,False
'2018-03-20T09:27:00',4.86548,4.86562,4.86452,4.86457,37.89,4.86627,4.86644,4.86544,4.86549,43.89,True
'2018-03-20T09:28:00',4.86457,4.86519,4.86442,4.86464,36.2,4.86542,4.86606,4.86532,4.86557,39.75,False
'2018-03-20T09:29:00',4.86463,4.86463,4.86329,4.86333,76.01,4.86557,4.86557,4.86428,4.86428,89.57,True
'2018-03-20T09:30:00',4.86328,4.86458,4.86326,4.8644,47.07,4.86428,4.86535,4.86419,4.86526,90.14,False
'2018-03-20T09:31:00',4.86435,4.86435,4.86367,4.86394,28.07,4.86526,4.86526,4.86461,4.86497,35.82,True
'2018-03-20T09:32:00',4.86394,4.86442,4.86363,4.86436,49.51,4.86495,4.86527,4.86447,4.86524,61.51,False
'2018-03-20T09:33:00',4.86434,4.86434,4.86351,4.86351,41.26,4.86521,4.86521,4.86427,4.86427,20.44,True
'2018-03-20T09:34:00',4.8635,4.86492,4.86342,4.86433,67.7,4.86438,4.86581,4.86436,4.86514,55.89,False
'2018-03-20T09:35:00',4.86433,4.86446,4.86344,4.86361,60.51,4.86511,4.8653,4.86421,4.86449,61.63,False
'2018-03-20T09:36:00',4.86354,4.86384,4.86158,4.86213,81.39,4.86442,4.8647,4.86235,4.86312,92.94,True
'2018-03-20T09:37:00',4.86209,4.86333,4.86209,4.86325,58.01,4.86305,4.86436,4.86305,4.86422,61.46,True
'2018-03-20T09:38:00',4.86328,4.86405,4.86282,4.8633,66.01,4.86425,4.86471,4.86367,4.86432,37.82,False
'2018-03-20T09:39:00',4.8633,4.86392,4.86258,4.86286,79.21,4.86426,4.86486,4.86347,4.86367,87.7,False
'2018-03-20T09:40:00',4.86286,4.86286,4.86102,4.86115,50.7,4.86374,4.86374,4.8617,4.86189,102.01,True
'2018-03-20T09:41:00',4.86118,4.86157,4.8607,4.86133,63.89,4.86189,4.8625,4.86157,4.86226,75.44,False
'2018-03-20T09:42:00',4.86133,4.86208,4.86108,4.86112,65.64,4.86223,4.86298,4.86196,4.86205,70.03,True
'2018-03-20T09:43:00',4.86112,4.86199,4.86074,4.86176,75.96,4.86203,4.86282,4.86167,4.86266,57.93,False
'2018-03-20T09:44:00',4.8618,4.86201,4.86123,4.86136,45.14,4.86266,4.86286,4.86212,4.86219,45.08,True
'2018-03-20T09:45:00',4.86138,4.8615,4.86085,4.8615,32.01,4.86227,4.86234,4.86175,4.86233,37.2,False
'2018-03-20T09:46:00',4.8615,4.8618,4.86083,4.86145,37.51,4.86237,4.86264,4.86172,4.86224,37.32,True
'2018-03-20T09:47:00',4.86145,4.86169,4.86107,4.86157,54.96,4.86229,4.86258,4.86193,4.86245,30.38,True
'2018-03-20T09:48:00',4.86157,4.86437,4.86139,4.8642,87.14,4.86244,4.86522,4.86227,4.86508,52.83,False
'2018-03-20T09:49:00',4.86418,4.86448,4.86388,4.8639,61.64,4.86508,4.86534,4.86468,4.86475,35.26,False
'2018-03-20T09:50:00',4.86389,4.86391,4.86344,4.86355,25.01,4.86466,4.86481,4.86423,4.86444,11.5,False
'2018-03-20T09:51:00',4.86359,4.86365,4.86251,4.86358,34.57,4.86449,4.86455,4.86331,4.86431,17.25,False
'2018-03-20T09:52:00',4.86358,4.86378,4.86249,4.86249,39.57,4.86429,4.86464,4.86341,4.86341,43.69,False
'2018-03-20T09:53:00',4.86249,4.86262,4.86097,4.86126,25.13,4.86343,4.8635,4.86186,4.86215,34.63,False
'2018-03-20T09:54:00',4.86132,4.86142,4.86031,4.86065,47.95,4.86215,4.86225,4.86113,4.86153,39.19,True
'2018-03-20T09:55:00',4.86065,4.86226,4.86052,4.86177,86.57,4.86154,4.8632,4.8614,4.86265,68.47,False
'2018-03-20T09:56:00',4.86177,4.86192,4.86097,4.86097,58.33,4.86267,4.86286,4.86177,4.86189,39.33,False
'2018-03-20T09:57:00',4.86094,4.86094,4.8597,4.8598,63.45,4.86187,4.86187,4.86046,4.86054,36.1,True
'2018-03-20T09:58:00',4.8598,4.86008,4.85935,4.86005,55.88,4.86049,4.86093,4.86023,4.86085,47.82,True
'2018-03-20T09:59:00',4.86005,4.8646,4.86004,4.8646,90.64,4.86083,4.86529,4.86082,4.86523,128.2,False
'2018-03-20T10:00:00',4.86455,4.86505,4.86223,4.86223,92.89,4.86523,4.86593,4.863,4.86303,94.95,False
'2018-03-20T10:01:00',4.86223,4.86263,4.86076,4.86078,65.19,4.86305,4.86347,4.86162,4.86164,50.38,False
'2018-03-20T10:02:00',4.86076,4.86076,4.8591,4.85929,71.96,4.86161,4.86161,4.85999,4.86004,87.71,True
'2018-03-20T10:03:00',4.85929,4.86001,4.85849,4.85953,83.02,4.86007,4.86079,4.85936,4.86022,104.09,True
'2018-03-20T10:04:00',4.85953,4.86063,4.85949,4.86043,63.65,4.86033,4.86143,4.86033,4.86127,75.13,False
'2018-03-20T10:05:00',4.86043,4.86043,4.85914,4.85914,77.82,4.86129,4.86131,4.85985,4.85985,62.32,False
'2018-03-20T10:06:00',4.85901,4.85924,4.85806,4.85907,46.77,4.8598,4.86006,4.85892,4.85995,71.25,True
'2018-03-20T10:07:00',4.85906,4.86,4.85877,4.86,52.38,4.85995,4.86086,4.85962,4.86082,67.88,True
'2018-03-20T10:08:00',4.86,4.86099,4.85999,4.86011,75.61,4.86084,4.86178,4.86079,4.86094,80.21,True
'2018-03-20T10:09:00',4.86005,4.86083,4.85906,4.86079,159.3,4.86088,4.86163,4.85995,4.86158,148.85,True
'2018-03-20T10:10:00',4.86074,4.86091,4.86005,4.86088,82.7,4.86158,4.86174,4.86085,4.86171,84.14,True
'2018-03-20T10:11:00',4.86088,4.86203,4.86073,4.8617,44.33,4.8617,4.86287,4.86147,4.8625,69.4,True
'2018-03-20T10:12:00',4.86172,4.86292,4.86157,4.86225,49.83,4.8625,4.86368,4.86232,4.86312,74.32,True
'2018-03-20T10:13:00',4.86225,4.86437,4.86216,4.86437,66.58,4.86313,4.86517,4.86302,4.86517,94.83,True
'2018-03-20T10:14:00',4.86444,4.86579,4.86437,4.86537,81.83,4.86525,4.86668,4.86525,4.86609,78.25,True
'2018-03-20T10:15:00',4.86536,4.86604,4.86501,4.86554,70.7,4.86609,4.86673,4.86584,4.86618,61.13,False
'2018-03-20T10:16:00',4.86554,4.86598,4.86512,4.86512,55.5,4.8662,4.86667,4.86596,4.86599,39.57,True
'2018-03-20T10:17:00',4.86514,4.86547,4.86467,4.86547,31.94,4.86599,4.86633,4.86541,4.86633,34.76,False
'2018-03-20T10:18:00',4.86547,4.86547,4.86367,4.86367,46.44,4.86629,4.86632,4.86448,4.86455,40.5,True
'2018-03-20T10:19:00',4.86381,4.86431,4.86359,4.86399,32.63,4.86455,4.86511,4.86441,4.86481,38.44,False
'2018-03-20T10:20:00',4.86403,4.86412,4.86302,4.86319,36.26,4.86481,4.86481,4.8638,4.86405,35.62,False
'2018-03-20T10:21:00',4.86319,4.86329,4.86312,4.86315,34.76,4.86407,4.86407,4.86384,4.86403,20.8,True
'2018-03-20T10:22:00',4.86328,4.86447,4.8632,4.8642,36.24,4.86411,4.86521,4.86401,4.86497,38.89,True
'2018-03-20T10:23:00',4.86432,4.86435,4.86413,4.86428,17.35,4.86497,4.86515,4.86489,4.86499,19.75,False
'2018-03-20T10:24:00',4.86422,4.86422,4.86389,4.86389,27.64,4.86499,4.86499,4.86466,4.86466,30.82,True
'2018-03-20T10:25:00',4.86392,4.86418,4.86382,4.86418,38.88,4.86467,4.86496,4.86463,4.86496,32.61,True
'2018-03-20T10:26:00',4.86425,4.86755,4.86425,4.86739,69.57,4.86496,4.86827,4.86496,4.86824,89.88,True
'2018-03-20T10:27:00',4.86739,4.86761,4.8672,4.86761,35.07,4.86821,4.86849,4.86782,4.86849,36.26,False
'2018-03-20T10:28:00',4.86761,4.86791,4.86697,4.86697,60.7,4.86842,4.8687,4.86778,4.8678,69.57,False
'2018-03-20T10:29:00',4.86713,4.86713,4.86639,4.86674,61.75,4.86779,4.86801,4.86707,4.86759,38.75,True
'2018-03-20T10:30:00',4.86674,4.86702,4.8658,4.86694,141.75,4.86756,4.86797,4.86675,4.86783,141.0,False
'2018-03-20T10:31:00',4.86699,4.86713,4.8644,4.86541,135.5,4.86783,4.86783,4.86515,4.86621,126.2,True
'2018-03-20T10:32:00',4.86547,4.86684,4.86534,4.86679,90.47,4.86621,4.86766,4.86609,4.86763,108.77,False
'2018-03-20T10:33:00',4.8668,4.867,4.86511,4.86551,74.34,4.86768,4.8678,4.86589,4.86633,117.52,False
'2018-03-20T10:34:00',4.86546,4.86608,4.86502,4.86551,92.65,4.8662,4.86675,4.86581,4.86624,110.94,False
'2018-03-20T10:35:00',4.86551,4.86579,4.86338,4.86386,94.58,4.86632,4.86658,4.86411,4.8646,115.82,True
'2018-03-20T10:36:00',4.86386,4.86515,4.8636,4.86515,67.82,4.86464,4.86603,4.86433,4.86603,89.69,True
'2018-03-20T10:37:00',4.86515,4.86638,4.86515,4.86568,46.76,4.86595,4.8672,4.86595,4.86648,49.32,False
'2018-03-20T10:38:00',4.86568,4.86573,4.86463,4.86478,57.4,4.86634,4.8666,4.86536,4.86562,47.33,False
'2018-03-20T10:39:00',4.86478,4.86478,4.8639,4.8639,49.25,4.86559,4.86566,4.86472,4.86478,31.26,False
'2018-03-20T10:40:00',4.86396,4.86396,4.86367,4.86367,33.0,4.86483,4.86483,4.86444,4.86447,19.57,False
'2018-03-20T10:41:00',4.86367,4.8638,4.86304,4.86328,49.82,4.86445,4.86468,4.86394,4.86399,39.94,False
'2018-03-20T10:42:00',4.86328,4.86354,4.86255,4.86255,40.75,4.86403,4.86434,4.86324,4.86324,37.57,True
'2018-03-20T10:43:00',4.86255,4.86308,4.86216,4.86299,63.45,4.86333,4.86389,4.86294,4.86379,79.57,False
'2018-03-20T10:44:00',4.86299,4.86341,4.8626,4.86281,44.89,4.8638,4.86414,4.86344,4.86365,64.38,False
'2018-03-20T10:45:00',4.86281,4.86293,4.86233,4.86245,36.88,4.86366,4.86381,4.86314,4.86328,24.95,False
'2018-03-20T10:46:00',4.86245,4.8626,4.86182,4.86196,37.76,4.86332,4.86347,4.8627,4.86283,45.07,False
'2018-03-20T10:47:00',4.86196,4.86233,4.86133,4.86192,49.69,4.86282,4.86306,4.86216,4.86274,51.69,False
'2018-03-20T10:48:00',4.86195,4.86256,4.86136,4.86136,83.95,4.86274,4.86329,4.86216,4.86223,92.64,False
'2018-03-20T10:49:00',4.86142,4.86168,4.86058,4.86058,77.19,4.86224,4.86248,4.86134,4.86146,81.2,True
'2018-03-20T10:50:00',4.86058,4.86127,4.86058,4.86076,43.38,4.86133,4.8621,4.86133,4.86161,65.44,True
'2018-03-20T10:51:00',4.86073,4.86141,4.86043,4.861,61.45,4.8616,4.86228,4.86129,4.86184,52.51,False
'2018-03-20T10:52:00',4.861,4.86153,4.85997,4.86052,80.27,4.86183,4.86235,4.86084,4.86133,73.26,False
'2018-03-20T10:53:00',4.86045,4.861,4.85969,4.85969,107.26,4.86132,4.86174,4.86046,4.86052,101.03,False
'2018-03-20T10:54:00',4.85969,4.85989,4.85928,4.85928,119.88,4.86054,4.86068,4.85993,4.85993,114.01,False
'2018-03-20T10:55:00',4.85925,4.85955,4.85836,4.85855,118.96,4.85993,4.86023,4.85919,4.85935,128.32,True
'2018-03-20T10:56:00',4.85853,4.86061,4.85837,4.86037,94.53,4.85935,4.86144,4.8592,4.86125,76.76,True
'2018-03-20T10:57:00',4.86037,4.86146,4.86037,4.86114,100.14,4.86124,4.86227,4.86124,4.86197,69.57,True
'2018-03-20T10:58:00',4.86114,4.86254,4.86114,4.8624,76.94,4.86198,4.8634,4.86197,4.86319,68.14,True
'2018-03-20T10:59:00',4.86237,4.86421,4.86223,4.86421,102.45,4.86314,4.86504,4.86304,4.86504,89.52,False
'2018-03-20T11:00:00',4.8641,4.8641,4.86277,4.86286,128.64,4.86498,4.86498,4.86357,4.86365,138.2,True
'2018-03-20T11:01:00',4.86286,4.86329,4.86252,4.8629,95.39,4.86367,4.86414,4.86333,4.86372,66.58,False
'2018-03-20T11:02:00',4.8629,4.86335,4.86262,4.86268,45.38,4.86374,4.86407,4.86347,4.8635,42.88,False
'2018-03-20T11:03:00',4.86262,4.86262,4.86006,4.8614,82.32,4.86348,4.86348,4.8608,4.86222,53.7,False
'2018-03-20T11:04:00',4.86139,4.86163,4.85942,4.8601,68.26,4.86222,4.86247,4.86018,4.86093,65.02,False
'2018-03-20T11:05:00',4.86007,4.86034,4.8594,4.85948,57.82,4.86093,4.86122,4.86022,4.86035,48.32,True
'2018-03-20T11:06:00',4.85948,4.86008,4.85933,4.85998,50.2,4.86029,4.86088,4.86017,4.86073,53.7,True
'2018-03-20T11:07:00',4.86001,4.86387,4.86001,4.86319,51.51,4.86073,4.86463,4.86073,4.86406,79.39,False
'2018-03-20T11:08:00',4.86335,4.86353,4.86225,4.8623,28.19,4.86406,4.86429,4.86313,4.86313,50.32,True
'2018-03-20T11:09:00',4.86232,4.86353,4.86228,4.86349,64.89,4.86313,4.86424,4.86311,4.86424,67.14,True
'2018-03-20T11:10:00',4.86349,4.86437,4.86349,4.86394,52.88,4.86436,4.86516,4.86436,4.86477,55.63,True
'2018-03-20T11:11:00',4.86394,4.86754,4.86381,4.8674,76.01,4.86473,4.86806,4.86463,4.86805,93.45,False
'2018-03-20T11:12:00',4.86745,4.86745,4.86338,4.86351,82.44,4.86805,4.86817,4.86409,4.86428,45.94,False
'2018-03-20T11:13:00',4.86351,4.86366,4.8619,4.86213,68.07,4.86432,4.86451,4.86276,4.86297,79.83,True
'2018-03-20T11:14:00',4.86213,4.8626,4.86191,4.86254,84.14,4.86295,4.86343,4.86279,4.86342,75.58,True
'2018-03-20T11:15:00',4.86254,4.86277,4.86231,4.86258,55.32,4.86341,4.86355,4.86312,4.86345,38.64,True
'2018-03-20T11:16:00',4.86258,4.86351,4.86244,4.86313,43.2,4.86344,4.8643,4.86324,4.86398,67.01,False
'2018-03-20T11:17:00',4.86313,4.86313,4.86165,4.86216,74.44,4.86401,4.86401,4.86244,4.86294,41.76,True
'2018-03-20T11:18:00',4.86217,4.86339,4.86217,4.86332,75.83,4.86305,4.86417,4.86305,4.86415,72.28,False
'2018-03-20T11:19:00',4.86336,4.8636,4.86276,4.86276,64.45,4.86415,4.86445,4.86362,4.86362,63.51,True
'2018-03-20T11:20:00',4.86289,4.86311,4.86214,4.86295,46.89,4.86362,4.86393,4.86291,4.86369,58.44,False
'2018-03-20T11:21:00',4.86293,4.86293,4.86211,4.86211,43.52,4.86369,4.86369,4.8629,4.8629,72.51,False
'2018-03-20T11:22:00',4.86215,4.86233,4.861,4.86153,47.89,4.8629,4.86304,4.86188,4.86237,52.63,True
'2018-03-20T11:23:00',4.86154,4.86231,4.86129,4.86223,49.95,4.86241,4.86311,4.86207,4.86301,59.88,False
'2018-03-20T11:24:00',4.86237,4.86238,4.86048,4.86048,76.15,4.8632,4.8632,4.8613,4.86132,49.64,False
'2018-03-20T11:25:00',4.86048,4.86048,4.85977,4.85997,47.64,4.86124,4.86124,4.86057,4.8608,38.57,True
'2018-03-20T11:26:00',4.85997,4.86045,4.85932,4.86045,44.63,4.86078,4.86118,4.86009,4.86118,34.38,False
'2018-03-20T11:27:00',4.8605,4.86068,4.85898,4.85909,48.63,4.86128,4.86153,4.85982,4.85994,51.58,True
'2018-03-20T11:28:00',4.85924,4.8608,4.85924,4.86064,38.01,4.85995,4.86163,4.85995,4.8615,38.82,False
'2018-03-20T11:29:00',4.86064,4.86088,4.85977,4.85996,59.38,4.86146,4.86174,4.86054,4.86074,35.94,False
'2018-03-20T11:30:00',4.85996,4.8603,4.85926,4.85959,88.32,4.86066,4.86105,4.86012,4.86036,58.9,True
'2018-03-20T11:31:00',4.8596,4.86039,4.8596,4.86034,49.01,4.86036,4.86114,4.86036,4.86114,41.32,True
'2018-03-20T11:32:00',4.86038,4.86074,4.85988,4.86073,51.26,4.86114,4.86162,4.86062,4.86162,53.57,False
'2018-03-20T11:33:00',4.86063,4.8608,4.86007,4.86007,44.94,4.86146,4.86159,4.86088,4.86089,36.39,False
'2018-03-20T11:34:00',4.85992,4.8602,4.85884,4.85884,55.13,4.8608,4.86102,4.85967,4.85967,38.45,True
'2018-03-20T11:35:00',4.85884,4.85961,4.85825,4.85883,61.83,4.85968,4.86035,4.85913,4.85971,51.69,False
'2018-03-20T11:36:00',4.85891,4.85904,4.85793,4.85863,71.89,4.85971,4.85985,4.8588,4.85947,61.0,False
'2018-03-20T11:37:00',4.8587,4.85872,4.85784,4.85806,76.44,4.85947,4.85949,4.85872,4.85894,69.26,True
'2018-03-20T11:38:00',4.85806,4.85867,4.85772,4.85867,71.88,4.8589,4.85952,4.8586,4.85952,45.32,False
'2018-03-20T11:39:00',4.85867,4.85879,4.85824,4.85824,49.0,4.85954,4.85962,4.85906,4.85906,21.57,True
'2018-03-20T11:40:00',4.85824,4.85927,4.85824,4.85899,57.19,4.85905,4.86005,4.85905,4.85985,40.76,True
'2018-03-20T11:41:00',4.85926,4.85929,4.85895,4.85911,43.75,4.85985,4.86014,4.85981,4.85997,25.75,False
'2018-03-20T11:42:00',4.85911,4.85911,4.85884,4.85889,29.25,4.85994,4.85994,4.85962,4.85971,16.27,True
'2018-03-20T11:43:00',4.85889,4.85965,4.85889,4.8595,35.13,4.85967,4.86048,4.8596,4.8603,32.88,True
'2018-03-20T11:44:00',4.85948,4.86161,4.85945,4.86124,78.01,4.8603,4.86239,4.8603,4.86206,73.95,False
'2018-03-20T11:45:00',4.86125,4.86125,4.85937,4.85961,58.07,4.86206,4.8621,4.8602,4.86049,40.7,True
'2018-03-20T11:46:00',4.85963,4.86037,4.8596,4.86035,36.32,4.86049,4.86122,4.8604,4.86122,32.7,False
'2018-03-20T11:47:00',4.86035,4.86052,4.85988,4.86,30.26,4.86121,4.86137,4.86067,4.86076,22.83,True
'2018-03-20T11:48:00',4.85992,4.86147,4.85989,4.86068,42.89,4.86076,4.86232,4.86076,4.8615,46.63,True
'2018-03-20T11:49:00',4.8607,4.86084,4.86047,4.86077,55.76,4.86154,4.86163,4.86133,4.86162,43.65,True
'2018-03-20T11:50:00',4.86074,4.86171,4.86064,4.8617,66.51,4.8616,4.86256,4.86151,4.86256,67.82,False
'2018-03-20T11:51:00',4.86172,4.8623,4.86056,4.86125,49.2,4.86257,4.86299,4.86142,4.86214,48.94,False
'2018-03-20T11:52:00',4.86125,4.86129,4.86092,4.86092,36.76,4.86206,4.86215,4.8617,4.86179,19.13,False
'2018-03-20T11:53:00',4.86092,4.86097,4.85907,4.85907,45.0,4.86177,4.86177,4.85975,4.85976,24.25,True
'2018-03-20T11:54:00',4.85907,4.86001,4.859,4.86001,34.75,4.85971,4.86088,4.85968,4.86088,18.2,False
'2018-03-20T11:55:00',4.86004,4.86015,4.85839,4.85863,56.69,4.86088,4.86091,4.85926,4.85937,35.76,False
'2018-03-20T11:56:00',4.85847,4.85847,4.85691,4.85691,67.26,4.85932,4.85932,4.85752,4.85752,36.76,True
'2018-03-20T11:57:00',4.85664,4.85808,4.85664,4.85743,64.69,4.85737,4.85894,4.8573,4.85829,45.21,True
'2018-03-20T11:58:00',4.85743,4.85942,4.85743,4.85935,36.95,4.8583,4.86013,4.8583,4.86013,49.2,False
'2018-03-20T11:59:00',4.85933,4.85933,4.85678,4.857,51.5,4.86013,4.86013,4.85757,4.85774,26.65,True
'2018-03-20T12:00:00',4.857,4.85743,4.857,4.85716,39.94,4.85772,4.85816,4.85772,4.85798,16.94,False
'2018-03-20T12:01:00',4.85716,4.85729,4.85589,4.85671,70.68,4.85797,4.85812,4.85659,4.85752,62.31,True
'2018-03-20T12:02:00',4.85671,4.85841,4.85671,4.85827,39.07,4.85751,4.85915,4.85741,4.85915,62.13,True
'2018-03-20T12:03:00',4.85827,4.85837,4.85817,4.8583,28.13,4.85913,4.85925,4.85899,4.85914,39.44,False
'2018-03-20T12:04:00',4.8583,4.8583,4.85641,4.85755,56.32,4.85915,4.85917,4.85711,4.85835,46.29,False
'2018-03-20T12:05:00',4.85754,4.85772,4.85658,4.85658,42.51,4.85835,4.85858,4.8574,4.8574,36.0,True
'2018-03-20T12:06:00',4.85687,4.85773,4.85636,4.85691,57.88,4.85746,4.85848,4.8571,4.85779,33.76,False
'2018-03-20T12:07:00',4.85692,4.85707,4.85529,4.85594,56.07,4.85779,4.85795,4.85617,4.85677,43.76,False
'2018-03-20T12:08:00',4.85599,4.85657,4.85483,4.85502,74.19,4.85681,4.85735,4.85566,4.8558,48.19,False
'2018-03-20T12:09:00',4.85502,4.8557,4.85476,4.85486,56.94,4.85578,4.85652,4.8554,4.85571,31.51,False
'2018-03-20T12:10:00',4.85484,4.85521,4.85452,4.85482,41.51,4.85571,4.85607,4.85534,4.85565,28.01,False
'2018-03-20T12:11:00',4.85494,4.85507,4.85387,4.85423,82.57,4.85568,4.85592,4.85446,4.85505,45.07,False
'2018-03-20T12:12:00',4.85423,4.85495,4.85412,4.85412,50.25,4.85507,4.85567,4.85494,4.85494,20.44,True
'2018-03-20T12:13:00',4.85412,4.85457,4.85378,4.8545,47.94,4.85493,4.85539,4.85455,4.85529,38.45,True
'2018-03-20T12:14:00',4.85441,4.85536,4.8544,4.8553,69.75,4.8552,4.85616,4.85507,4.85605,56.64,False
'2018-03-20T12:15:00',4.8553,4.85547,4.85482,4.85497,55.5,4.85606,4.85621,4.85559,4.85584,22.94,False
'2018-03-20T12:16:00',4.85498,4.85524,4.85481,4.85495,41.07,4.85584,4.85611,4.85553,4.85573,20.32,False
'2018-03-20T12:17:00',4.85495,4.85495,4.85392,4.85453,47.25,4.85577,4.85577,4.85477,4.85536,25.13,False
'2018-03-20T12:18:00',4.85453,4.85485,4.85396,4.85396,41.69,4.85541,4.85568,4.85477,4.85477,26.2,True
'2018-03-20T12:19:00',4.85396,4.85442,4.85374,4.85433,43.44,4.85479,4.85524,4.85453,4.85513,25.38,False
'2018-03-20T12:20:00',4.85433,4.85504,4.85381,4.85402,57.19,4.8551,4.85591,4.8546,4.85489,27.13,False
'2018-03-20T12:21:00',4.85392,4.85405,4.85147,4.85166,89.01,4.85473,4.8549,4.8521,4.85246,59.88,False
'2018-03-20T12:22:00',4.85177,4.85193,4.85071,4.85122,63.44,4.85252,4.85276,4.85146,4.85202,31.19,False
'2018-03-20T12:23:00',4.85122,4.85156,4.84905,4.85,90.4,4.85196,4.85233,4.84976,4.85083,58.07,True
'2018-03-20T12:24:00',4.85014,4.8538,4.84988,4.85023,76.82,4.85097,4.85453,4.85073,4.8511,95.44,False
'2018-03-20T12:25:00',4.85025,4.85045,4.84971,4.84988,33.57,4.8511,4.85132,4.85046,4.85058,31.88,True
'2018-03-20T12:26:00',4.84988,4.8514,4.84974,4.85099,65.89,4.85064,4.85217,4.85056,4.85187,56.2,False
'2018-03-20T12:27:00',4.851,4.85181,4.85077,4.85086,77.77,4.85187,4.85259,4.85162,4.85168,68.7,False
'2018-03-20T12:28:00',4.85086,4.85114,4.84924,4.84937,61.38,4.85165,4.85188,4.84984,4.85004,34.38,True
'2018-03-20T12:29:00',4.84923,4.84994,4.84913,4.84994,64.76,4.84996,4.8508,4.8499,4.8508,52.08,False
'2018-03-20T12:30:00',4.84994,4.84994,4.84789,4.8486,79.94,4.85075,4.85079,4.8485,4.84932,43.96,True
'2018-03-20T12:31:00',4.84876,4.84915,4.84772,4.84892,82.01,4.84932,4.85001,4.84855,4.84975,81.7,True
'2018-03-20T12:32:00',4.84889,4.85118,4.84889,4.85115,104.08,4.84975,4.85205,4.84969,4.85188,101.95,True
'2018-03-20T12:33:00',4.851,4.85207,4.8505,4.85167,125.39,4.85184,4.85287,4.8513,4.85259,87.45,False
'2018-03-20T12:34:00',4.85175,4.85186,4.85063,4.85064,40.45,4.85259,4.85274,4.85148,4.85151,31.2,False
'2018-03-20T12:35:00',4.85063,4.85147,4.85012,4.85012,48.83,4.85145,4.85235,4.85094,4.85094,44.7,True
'2018-03-20T12:36:00',4.85012,4.85201,4.84984,4.85141,92.39,4.85079,4.85287,4.85071,4.85212,70.76,False
'2018-03-20T12:37:00',4.85141,4.85169,4.84937,4.84944,91.19,4.85217,4.85246,4.85016,4.85018,49.95,False
'2018-03-20T12:38:00',4.84944,4.84944,4.84637,4.84655,138.61,4.85016,4.85016,4.84712,4.84739,78.03,False
'2018-03-20T12:39:00',4.84671,4.84738,4.84597,4.84597,91.33,4.84754,4.84826,4.84684,4.84684,73.37,True
'2018-03-20T12:40:00',4.84622,4.8465,4.84612,4.84626,45.15,4.84695,4.8473,4.84687,4.84707,42.32,False
'2018-03-20T12:41:00',4.84626,4.84654,4.84537,4.84584,64.24,4.84711,4.84735,4.84611,4.84668,47.71,False
'2018-03-20T12:42:00',4.84587,4.84615,4.84522,4.84541,14.41,4.84668,4.84686,4.84596,4.84608,36.0,True
'2018-03-20T12:43:00',4.84539,4.84636,4.84539,4.84616,22.16,4.84608,4.84695,4.84608,4.84694,51.25,False
'2018-03-20T12:44:00',4.84619,4.84629,4.84485,4.84541,63.33,4.84694,4.84694,4.84566,4.84623,63.01,False
'2018-03-20T12:45:00',4.84547,4.84549,4.84248,4.84256,62.64,4.84631,4.84631,4.8432,4.84338,56.2,False
'2018-03-20T12:46:00',4.8425,4.84275,4.84221,4.8423,32.12,4.84338,4.84349,4.8429,4.84307,35.88,True
'2018-03-20T12:47:00',4.84231,4.84313,4.84219,4.84296,34.89,4.84307,4.84389,4.84307,4.84372,44.69,False
'2018-03-20T12:48:00',4.84297,4.8438,4.84286,4.84286,82.07,4.84372,4.84459,4.84355,4.84362,72.95,True
'2018-03-20T12:49:00',4.84286,4.84342,4.84285,4.84285,41.5,4.84366,4.84423,4.84357,4.84372,23.94,True
'2018-03-20T12:50:00',4.84285,4.84453,4.84285,4.84421,65.25,4.84373,4.84536,4.84362,4.84504,29.75,False
'2018-03-20T12:51:00',4.84421,4.84435,4.84314,4.84314,30.0,4.84498,4.84501,4.84391,4.844,11.0,True
'2018-03-20T12:52:00',4.84324,4.84347,4.84307,4.84341,39.75,4.84401,4.84422,4.84377,4.84402,14.94,False
'2018-03-20T12:53:00',4.84341,4.84367,4.84257,4.84257,42.0,4.84401,4.84432,4.84326,4.84326,14.0,False
'2018-03-20T12:54:00',4.84257,4.84272,4.84238,4.84249,27.0,4.8433,4.84351,4.84312,4.84323,11.69,True
'2018-03-20T12:55:00',4.84249,4.84305,4.84211,4.84305,45.75,4.84322,4.84379,4.84279,4.84377,16.75,False
'2018-03-20T12:56:00',4.84305,4.84305,4.84261,4.84276,41.0,4.8438,4.8438,4.84347,4.84353,22.69,True
'2018-03-20T12:57:00',4.84276,4.84285,4.84249,4.84285,49.5,4.84355,4.84364,4.84325,4.84354,25.57,True
'2018-03-20T12:58:00',4.84285,4.84299,4.84284,4.84286,18.75,4.84352,4.84372,4.84349,4.84356,7.75,False
'2018-03-20T12:59:00',4.84286,4.84286,4.84165,4.84165,54.75,4.84351,4.84355,4.84251,4.84251,22.63,False
'2018-03-20T13:00:00',4.84165,4.84185,4.84082,4.84151,98.32,4.84253,4.8428,4.84166,4.84236,48.46,False
'2018-03-20T13:01:00',4.84151,4.84242,4.8408,4.8408,99.31,4.84233,4.84324,4.8417,4.8417,72.15,True
'2018-03-20T13:02:00',4.8408,4.84154,4.84047,4.84099,103.1,4.84168,4.84235,4.84133,4.84189,95.09,False
'2018-03-20T13:03:00',4.84097,4.84097,4.83849,4.83882,88.21,4.84187,4.84187,4.83928,4.83959,113.58,False
'2018-03-20T13:04:00',4.83894,4.83894,4.83617,4.83636,80.21,4.83959,4.83959,4.83698,4.83719,108.02,False
'2018-03-20T13:05:00',4.83623,4.83642,4.83522,4.83596,117.82,4.83719,4.83719,4.83608,4.83686,72.4,True
'2018-03-20T13:06:00',4.83593,4.83704,4.83565,4.83633,68.01,4.83686,4.83792,4.83657,4.83714,41.51,True
'2018-03-20T13:07:00',4.83633,4.83722,4.83519,4.83637,61.58,4.83715,4.83808,4.83594,4.83722,44.61,False
'2018-03-20T13:08:00',4.83637,4.83647,4.83572,4.83595,49.52,4.83713,4.83735,4.8366,4.83683,50.48,False
'2018-03-20T13:09:00',4.83598,4.83712,4.83466,4.83466,80.52,4.83684,4.83788,4.83546,4.83546,100.38,True
'2018-03-20T13:10:00',4.83466,4.83628,4.8343,4.83625,95.41,4.83528,4.83721,4.83509,4.8371,132.93,True
'2018-03-20T13:11:00',4.83585,4.83658,4.83554,4.83636,70.51,4.8368,4.83736,4.83645,4.83704,87.19,False
'2018-03-20T13:12:00',4.83639,4.83654,4.83555,4.83594,80.9,4.83704,4.83739,4.83642,4.8367,86.55,False
'2018-03-20T13:13:00',4.83594,4.83636,4.83502,4.83563,88.26,4.83667,4.83727,4.83585,4.83646,44.34,False
'2018-03-20T13:14:00',4.83566,4.83671,4.83537,4.83539,100.46,4.83651,4.83743,4.83625,4.83626,53.76,False
'2018-03-20T13:15:00',4.83537,4.83568,4.83447,4.83459,105.2,4.83626,4.83655,4.83539,4.83541,97.76,False
'2018-03-20T13:16:00',4.8345,4.83486,4.83338,4.83353,41.44,4.83541,4.83552,4.83412,4.83438,77.78,False
'2018-03-20T13:17:00',4.83353,4.83383,4.83294,4.83346,99.78,4.83435,4.83468,4.83376,4.83428,97.87,True
'2018-03-20T13:18:00',4.83349,4.83382,4.83295,4.83371,64.7,4.83428,4.83465,4.83382,4.83448,62.59,True
'2018-03-20T13:19:00',4.83387,4.83417,4.83285,4.834,49.83,4.83448,4.83494,4.83378,4.83494,95.33,True
'2018-03-20T13:20:00',4.83398,4.83581,4.83398,4.83566,101.45,4.83489,4.83662,4.83489,4.83652,56.26,False
'2018-03-20T13:21:00',4.83566,4.83566,4.83502,4.83563,80.7,4.83654,4.83654,4.83584,4.83645,35.76,False
'2018-03-20T13:22:00',4.83563,4.83594,4.83518,4.83545,101.35,4.83643,4.83684,4.83587,4.83631,52.89,False
'2018-03-20T13:23:00',4.8355,4.83565,4.83294,4.83335,120.14,4.83636,4.83647,4.83373,4.83422,53.07,True
'2018-03-20T13:24:00',4.83333,4.83496,4.83306,4.83441,108.76,4.83411,4.83586,4.83392,4.8351,70.46,False
'2018-03-20T13:25:00',4.83441,4.83441,4.83326,4.83379,111.14,4.83513,4.83524,4.83411,4.83452,56.52,False
'2018-03-20T13:26:00',4.83363,4.83366,4.83268,4.83268,63.88,4.83442,4.8345,4.83354,4.83354,29.19,True
'2018-03-20T13:27:00',4.83268,4.83351,4.83237,4.83283,75.95,4.83349,4.83426,4.83313,4.83376,68.9,True
'2018-03-20T13:28:00',4.83283,4.83425,4.83254,4.83402,93.82,4.8338,4.83511,4.83334,4.83487,71.59,False
'2018-03-20T13:29:00',4.83402,4.83434,4.83371,4.83383,97.95,4.83479,4.83523,4.83453,4.83464,51.44,False
'2018-03-20T13:30:00',4.83383,4.83383,4.83201,4.83329,89.33,4.83466,4.83467,4.83288,4.8341,64.21,False
'2018-03-20T13:31:00',4.83329,4.83377,4.83286,4.83292,65.26,4.83412,4.83466,4.83366,4.83375,58.01,True
'2018-03-20T13:32:00',4.83292,4.83469,4.83292,4.83449,58.39,4.8337,4.83548,4.8337,4.8354,67.38,True
'2018-03-20T13:33:00',4.83449,4.83491,4.83392,4.83481,75.57,4.83542,4.83587,4.83483,4.83573,82.01,False
'2018-03-20T13:34:00',4.83491,4.83511,4.83385,4.83443,88.63,4.83584,4.83605,4.83478,4.83531,62.38,True
'2018-03-20T13:35:00',4.83443,4.83648,4.83441,4.83619,120.35,4.83535,4.8373,4.83535,4.83694,91.75,False
'2018-03-20T13:36:00',4.83613,4.83634,4.83524,4.83596,127.63,4.83686,4.83703,4.83599,4.83675,51.94,False
'2018-03-20T13:37:00',4.83594,4.83616,4.83517,4.83575,94.13,4.83677,4.8369,4.836,4.83658,55.2,True
'2018-03-20T13:38:00',4.83575,4.83658,4.83538,4.83658,97.0,4.83654,4.83736,4.83622,4.83736,69.77,False
'2018-03-20T13:39:00',4.8365,4.83654,4.83533,4.83538,91.53,4.83736,4.83736,4.83619,4.83626,60.14,True
'2018-03-20T13:40:00',4.83536,4.83568,4.83426,4.83568,104.27,4.83621,4.83654,4.83509,4.83651,54.42,False
'2018-03-20T13:41:00',4.83568,4.83568,4.83326,4.83362,116.19,4.83648,4.83648,4.83413,4.83437,55.57,False
'2018-03-20T13:42:00',4.83362,4.83375,4.83235,4.83297,99.89,4.83435,4.8346,4.83313,4.83374,56.7,False
'2018-03-20T13:43:00',4.83294,4.83342,4.83189,4.83248,82.83,4.83374,4.83428,4.83277,4.83335,58.39,True
'2018-03-20T13:44:00',4.83248,4.83342,4.83244,4.83286,85.01,4.83333,4.83431,4.83326,4.83374,49.08,False
'2018-03-20T13:45:00',4.83288,4.83307,4.83262,4.83279,65.75,4.83378,4.83401,4.83343,4.83362,29.19,True
'2018-03-20T13:46:00',4.83279,4.83342,4.83263,4.83327,73.5,4.83369,4.83425,4.83345,4.83394,30.2,False
'2018-03-20T13:47:00',4.83314,4.83382,4.83281,4.83317,100.13,4.83392,4.83472,4.8337,4.83404,47.14,False
'2018-03-20T13:48:00',4.83326,4.8334,4.83239,4.83267,85.14,4.83415,4.8343,4.83324,4.83349,42.19,True
'2018-03-20T13:49:00',4.83256,4.83375,4.83218,4.83308,80.5,4.83349,4.83468,4.83301,4.83396,59.58,False
'2018-03-20T13:50:00',4.83308,4.83327,4.83135,4.83306,135.69,4.83397,4.83415,4.83224,4.83392,109.52,False
'2018-03-20T13:51:00',4.83299,4.83383,4.83213,4.83224,111.21,4.83386,4.83468,4.83295,4.83309,71.84,False
'2018-03-20T13:52:00',4.83221,4.83237,4.83135,4.83153,43.57,4.83309,4.83316,4.83218,4.83238,35.57,True
'2018-03-20T13:53:00',4.83153,4.83176,4.83012,4.83176,64.59,4.83235,4.83257,4.83095,4.83257,66.2,False
'2018-03-20T13:54:00',4.83177,4.8324,4.83083,4.83083,62.46,4.83257,4.83321,4.83167,4.83168,57.26,False
'2018-03-20T13:55:00',4.83086,4.83121,4.82983,4.83041,97.25,4.83168,4.83202,4.83052,4.83124,58.39,False
'2018-03-20T13:56:00',4.83041,4.83094,4.82966,4.82966,97.25,4.83121,4.83174,4.83032,4.83047,54.76,False
'2018-03-20T13:57:00',4.82966,4.82982,4.82804,4.82954,121.25,4.83043,4.83067,4.8288,4.83037,88.83,False
'2018-03-20T13:58:00',4.82954,4.8296,4.82864,4.82864,71.01,4.83039,4.83045,4.82948,4.82949,47.7,False
'2018-03-20T13:59:00',4.8287,4.82909,4.82752,4.82786,144.07,4.82949,4.82994,4.82831,4.82865,107.51,True
'2018-03-20T14:00:00',4.82786,4.82894,4.82761,4.82806,134.51,4.82871,4.8298,4.82835,4.8289,96.77,False
'2018-03-20T14:01:00',4.8281,4.82838,4.82708,4.82721,81.25,4.82891,4.82923,4.82777,4.82793,45.82,True
'2018-03-20T14:02:00',4.82721,4.82818,4.82671,4.82798,67.01,4.82798,4.82896,4.82741,4.82882,67.47,True
'2018-03-20T14:03:00',4.82797,4.8287,4.82753,4.82865,95.57,4.82879,4.82948,4.82832,4.82933,68.58,False
'2018-03-20T14:04:00',4.82867,4.82867,4.8274,4.82756,66.13,4.82933,4.82933,4.8281,4.82832,40.64,False
'2018-03-20T14:05:00',4.82756,4.82756,4.82487,4.82505,141.57,4.82828,4.82829,4.8256,4.82585,96.16,True
'2018-03-20T14:06:00',4.82505,4.82585,4.82411,4.82583,127.01,4.8258,4.82658,4.82493,4.82658,117.78,False
'2018-03-20T14:07:00',4.82579,4.82584,4.82397,4.82501,151.46,4.82658,4.82658,4.82469,4.82574,95.83,True
'2018-03-20T14:08:00',4.82501,4.82529,4.82445,4.82507,115.32,4.82583,4.8261,4.82525,4.82592,79.33,True
'2018-03-20T14:09:00',4.82507,4.82579,4.82498,4.82545,64.81,4.82585,4.82656,4.82579,4.8263,51.34,True
'2018-03-20T14:10:00',4.82545,4.82661,4.82545,4.82587,125.32,4.82629,4.82746,4.82629,4.82662,67.64,False
'2018-03-20T14:11:00',4.82587,4.82615,4.82428,4.82428,94.75,4.82664,4.827,4.82498,4.82512,44.45,True
'2018-03-20T14:12:00',4.82428,4.82577,4.82428,4.82549,89.82,4.82511,4.82662,4.82507,4.82613,70.54,False
'2018-03-20T14:13:00',4.82549,4.82556,4.82488,4.82529,78.94,4.82608,4.82641,4.8257,4.82611,36.33,False
'2018-03-20T14:14:00',4.82529,4.82586,4.82464,4.82494,87.39,4.82614,4.82662,4.82549,4.82579,65.76,True
'2018-03-20T14:15:00',4.82495,4.82525,4.82468,4.82525,60.58,4.82579,4.8261,4.82543,4.82599,42.36,False
'2018-03-20T14:16:00',4.82525,4.82525,4.82373,4.82396,73.76,4.82597,4.82606,4.82454,4.82469,71.07,False
'2018-03-20T14:17:00',4.82395,4.82439,4.8237,4.82392,55.52,4.82469,4.82514,4.82452,4.82473,70.69,False
'2018-03-20T14:18:00',4.82388,4.82388,4.82117,4.82117,96.85,4.82473,4.82473,4.822,4.822,93.51,True
'2018-03-20T14:19:00',4.82117,4.8221,4.82083,4.82209,107.67,4.82202,4.82283,4.82159,4.82282,135.07,False
'2018-03-20T14:20:00',4.82201,4.82202,4.82009,4.82018,108.71,4.8227,4.82283,4.82094,4.82096,132.64,False
'2018-03-20T14:21:00',4.82021,4.82063,4.8199,4.8199,76.06,4.82096,4.82141,4.82015,4.82064,78.95,True
'2018-03-20T14:22:00',4.8199,4.82191,4.8199,4.82052,88.3,4.82062,4.82266,4.82027,4.82123,104.82,False
'2018-03-20T14:23:00',4.82037,4.82083,4.82004,4.82032,75.63,4.82119,4.8216,4.82072,4.82112,75.26,True
'2018-03-20T14:24:00',4.82032,4.82092,4.82011,4.82092,86.65,4.82117,4.82175,4.82093,4.82174,65.38,True
'2018-03-20T14:25:00',4.82091,4.82171,4.82089,4.82158,65.26,4.82174,4.82256,4.82172,4.82243,59.21,True
'2018-03-20T14:26:00',4.8216,4.82422,4.82158,4.82368,84.26,4.82243,4.82495,4.82231,4.82443,82.64,False
'2018-03-20T14:27:00',4.8237,4.82385,4.82189,4.82206,97.32,4.82443,4.82465,4.82272,4.82285,85.71,True
'2018-03-20T14:28:00',4.82215,4.82321,4.82211,4.82297,73.22,4.82285,4.82401,4.82285,4.82373,72.7,False
'2018-03-20T14:29:00',4.82288,4.82333,4.82178,4.82201,48.83,4.82373,4.82386,4.82263,4.82286,50.75,False
'2018-03-20T14:30:00',4.82205,4.82214,4.82009,4.8202,117.39,4.82286,4.82299,4.8209,4.82093,82.08,False
'2018-03-20T14:31:00',4.82016,4.82029,4.81922,4.81962,58.13,4.82093,4.82114,4.82007,4.82047,86.98,False
'2018-03-20T14:32:00',4.81967,4.81975,4.81803,4.81831,107.39,4.82047,4.82052,4.81886,4.81909,109.1,False
'2018-03-20T14:33:00',4.81832,4.81884,4.8171,4.81761,127.77,4.81909,4.81966,4.81792,4.81845,101.39,False
'2018-03-20T14:34:00',4.81765,4.81816,4.81643,4.81713,138.71,4.81845,4.8189,4.81724,4.81798,105.14,True
'2018-03-20T14:35:00',4.81713,4.81821,4.81709,4.81821,64.01,4.81797,4.81902,4.81786,4.819,63.14,False
'2018-03-20T14:36:00',4.81821,4.81894,4.81753,4.81764,96.88,4.81902,4.81974,4.8181,4.81849,100.33,True
'2018-03-20T14:37:00',4.81765,4.81853,4.8176,4.81853,79.08,4.81849,4.81935,4.81834,4.81935,69.26,True
'2018-03-20T14:38:00',4.8185,4.81924,4.81826,4.81874,56.51,4.81935,4.82007,4.81908,4.81955,42.7,True
'2018-03-20T14:39:00',4.81874,4.81909,4.8183,4.81885,92.14,4.81958,4.81989,4.8191,4.81967,58.52,False
'2018-03-20T14:40:00',4.81885,4.81965,4.81859,4.81859,92.7,4.81969,4.82044,4.81933,4.81933,68.26,True
'2018-03-20T14:41:00',4.81852,4.81864,4.81774,4.81862,105.52,4.81933,4.81944,4.81859,4.81934,91.66,False
'2018-03-20T14:42:00',4.81855,4.81862,4.81747,4.81747,104.5,4.81934,4.81946,4.81817,4.81817,48.19,True
'2018-03-20T14:43:00',4.81736,4.81855,4.81728,4.81765,94.89,4.81813,4.81931,4.81813,4.8184,84.33,False
'2018-03-20T14:44:00',4.81765,4.81821,4.81673,4.81673,94.26,4.81838,4.81902,4.8175,4.8175,76.14,False
'2018-03-20T14:45:00',4.81673,4.81686,4.81405,4.81469,133.51,4.81751,4.81766,4.81473,4.81534,96.09,True
'2018-03-20T14:46:00',4.81476,4.81677,4.81473,4.8162,63.21,4.81534,4.81746,4.81534,4.81703,96.75,True
'2018-03-20T14:47:00',4.81622,4.81655,4.81543,4.81643,98.13,4.81703,4.81737,4.81622,4.81726,94.46,True
'2018-03-20T14:48:00',4.81643,4.81767,4.81587,4.81717,97.62,4.81728,4.8184,4.81669,4.81811,114.1,False
'2018-03-20T14:49:00',4.81728,4.81728,4.81473,4.81525,145.5,4.81813,4.81813,4.81555,4.81616,92.08,True
'2018-03-20T14:50:00',4.81525,4.81651,4.81525,4.81651,82.62,4.81615,4.81724,4.81613,4.81704,80.01,True
'2018-03-20T14:51:00',4.81673,4.81739,4.81554,4.81673,140.36,4.81743,4.81831,4.81641,4.8176,124.79,True
'2018-03-20T14:52:00',4.81673,4.81807,4.81634,4.81753,97.33,4.81769,4.81887,4.81718,4.81834,63.58,True
'2018-03-20T14:53:00',4.81753,4.81909,4.81723,4.81873,102.95,4.81831,4.81993,4.81799,4.81958,65.7,False
'2018-03-20T14:54:00',4.81873,4.81873,4.8171,4.81726,90.27,4.81956,4.81956,4.81789,4.81815,72.4,True
'2018-03-20T14:55:00',4.81735,4.81878,4.81679,4.81876,86.14,4.81815,4.81966,4.81747,4.81966,61.9,True
'2018-03-20T14:56:00',4.81874,4.82024,4.81788,4.81951,132.28,4.81966,4.82116,4.81866,4.82042,90.28,True
'2018-03-20T14:57:00',4.81956,4.82086,4.81943,4.82059,68.76,4.82042,4.8217,4.82027,4.82152,54.08,True
'2018-03-20T14:58:00',4.82059,4.82218,4.82058,4.82198,122.94,4.82151,4.82314,4.8215,4.82291,122.65,False
'2018-03-20T14:59:00',4.82199,4.82247,4.82148,4.82191,105.88,4.82292,4.8233,4.82221,4.82229,105.07,False
'2018-03-20T15:00:00',4.82191,4.82213,4.81986,4.82088,147.27,4.82255,4.82293,4.82072,4.82176,110.65,True
'2018-03-20T15:01:00',4.82112,4.82276,4.82007,4.82276,120.51,4.82192,4.82335,4.82083,4.82335,96.66,True
'2018-03-20T15:02:00',4.82276,4.82453,4.82276,4.82453,107.26,4.82334,4.82541,4.82333,4.82532,61.09,True
'2018-03-20T15:03:00',4.82453,4.826,4.82437,4.82565,124.71,4.82531,4.82696,4.82525,4.82651,82.59,True
'2018-03-20T15:04:00',4.8257,4.82616,4.82454,4.82616,77.2,4.82651,4.82696,4.8254,4.82696,55.82,False
'2018-03-20T15:05:00',4.82616,4.82647,4.8256,4.82589,65.2,4.82702,4.82735,4.82648,4.82678,49.64,True
'2018-03-20T15:06:00',4.82587,4.82719,4.82563,4.82698,63.39,4.82676,4.82805,4.82652,4.82786,50.69,True
'2018-03-20T15:07:00',4.82693,4.82765,4.82665,4.82746,81.77,4.82781,4.82851,4.82754,4.82839,65.71,True
'2018-03-20T15:08:00',4.82746,4.82832,4.82713,4.82826,111.27,4.82835,4.8292,4.82796,4.82907,95.76,False
'2018-03-20T15:09:00',4.82816,4.82828,4.82754,4.82795,59.51,4.82905,4.82913,4.82829,4.8287,64.52,False
'2018-03-20T15:10:00',4.82787,4.82862,4.82754,4.82775,71.39,4.8287,4.82947,4.82837,4.82862,93.21,True
'2018-03-20T15:11:00',4.82779,4.82938,4.82779,4.82896,87.08,4.82871,4.83022,4.82871,4.82983,92.84,False
'2018-03-20T15:12:00',4.82896,4.82943,4.82841,4.82855,68.24,4.82977,4.83031,4.82925,4.8294,31.45,True
'2018-03-20T15:13:00',4.82855,4.82951,4.82841,4.82939,47.51,4.82937,4.83038,4.82926,4.83025,42.94,False
'2018-03-20T15:14:00',4.82939,4.82952,4.82799,4.82819,56.95,4.83023,4.8304,4.82878,4.82905,62.63,True
'2018-03-20T15:15:00',4.82831,4.82852,4.82773,4.82847,56.7,4.82905,4.82937,4.82861,4.82935,57.95,True
'2018-03-20T15:16:00',4.82854,4.8298,4.82847,4.8295,53.26,4.82937,4.83059,4.82935,4.83021,52.46,True
'2018-03-20T15:17:00',4.8295,4.8299,4.82909,4.8297,64.7,4.83028,4.83069,4.82998,4.83043,27.88,False
'2018-03-20T15:18:00',4.82939,4.82945,4.82805,4.82835,71.08,4.83028,4.83028,4.82894,4.82922,67.46,True
'2018-03-20T15:19:00',4.82835,4.82866,4.82757,4.82837,71.34,4.82897,4.82938,4.82843,4.82924,44.07,True
'2018-03-20T15:20:00',4.82841,4.82932,4.82814,4.82902,66.76,4.82925,4.83013,4.82898,4.8299,57.19,False
'2018-03-20T15:21:00',4.82908,4.82916,4.82808,4.8284,56.21,4.82992,4.83,4.82883,4.8293,57.52,True
'2018-03-20T15:22:00',4.82837,4.82944,4.82775,4.82943,146.95,4.82925,4.83032,4.8285,4.83031,87.78,True
'2018-03-20T15:23:00',4.82943,4.83139,4.82899,4.83116,106.89,4.83029,4.83227,4.82984,4.83205,77.45,True
'2018-03-20T15:24:00',4.8313,4.83259,4.83034,4.83212,103.52,4.83204,4.83348,4.83123,4.83297,80.46,False
'2018-03-20T15:25:00',4.83216,4.83269,4.83124,4.83124,93.39,4.83304,4.83357,4.83202,4.83209,62.02,True
'2018-03-20T15:26:00',4.83124,4.83202,4.83111,4.83145,66.88,4.83203,4.83281,4.83188,4.83226,35.63,True
'2018-03-20T15:27:00',4.83147,4.83216,4.8306,4.83157,71.89,4.83226,4.83282,4.83136,4.83235,76.63,False
'2018-03-20T15:28:00',4.83166,4.83169,4.83053,4.83074,65.63,4.83235,4.83254,4.83133,4.83159,67.39,False
'2018-03-20T15:29:00',4.83074,4.83074,4.82952,4.82982,98.95,4.83156,4.83159,4.83025,4.83062,89.52,False
'2018-03-20T15:30:00',4.82978,4.82988,4.82821,4.82902,92.94,4.83062,4.83062,4.82889,4.82983,77.52,True
'2018-03-20T15:31:00',4.82902,4.82991,4.82897,4.82964,112.77,4.82976,4.83064,4.82976,4.83045,105.14,False
'2018-03-20T15:32:00',4.82964,4.82964,4.82837,4.82856,102.27,4.83041,4.83048,4.82922,4.82941,85.27,True
'2018-03-20T15:33:00',4.8287,4.82975,4.8287,4.82955,77.64,4.82952,4.8306,4.82952,4.83027,57.89,False
'2018-03-20T15:34:00',4.82953,4.82984,4.82884,4.82887,40.58,4.83027,4.83067,4.82968,4.82968,61.88,False
'2018-03-20T15:35:00',4.82885,4.82895,4.82794,4.82817,37.44,4.82968,4.82974,4.82878,4.82902,74.44,False
'2018-03-20T15:36:00',4.82823,4.82827,4.8266,4.82792,79.33,4.82902,4.82902,4.82736,4.82877,87.01,False
'2018-03-20T15:37:00',4.82792,4.82792,4.82653,4.82733,73.82,4.82875,4.82875,4.82734,4.82811,66.27,False
'2018-03-20T15:38:00',4.82726,4.82842,4.82598,4.82647,97.06,4.82807,4.8292,4.82664,4.82732,120.7,False
'2018-03-20T15:39:00',4.8265,4.82675,4.82535,4.82647,65.01,4.82732,4.8276,4.82618,4.82723,85.95,False
'2018-03-20T15:40:00',4.82649,4.82654,4.8258,4.82599,55.58,4.82723,4.82735,4.8266,4.82674,66.95,False
'2018-03-20T15:41:00',4.82599,4.8264,4.82565,4.82585,54.2,4.8267,4.82719,4.82649,4.82657,64.76,True
'2018-03-20T15:42:00',4.82591,4.82703,4.82571,4.82691,71.95,4.82657,4.82768,4.82648,4.82768,67.89,True
'2018-03-20T15:43:00',4.82689,4.82715,4.82626,4.82692,61.95,4.82768,4.82793,4.82702,4.82777,71.2,True
'2018-03-20T15:44:00',4.82692,4.82729,4.82651,4.82727,42.57,4.82776,4.82806,4.82736,4.82804,73.25,False
'2018-03-20T15:45:00',4.82726,4.82767,4.8261,4.82623,75.39,4.82804,4.82838,4.82692,4.82708,85.57,False
'2018-03-20T15:46:00',4.82623,4.82684,4.82535,4.82557,51.45,4.82702,4.82757,4.82619,4.82633,74.19,False
'2018-03-20T15:47:00',4.82563,4.82568,4.82396,4.82396,54.7,4.82633,4.82653,4.82481,4.82481,63.71,True
'2018-03-20T15:48:00',4.82413,4.82494,4.82356,4.82494,89.64,4.82495,4.82582,4.82441,4.82575,95.14,True
'2018-03-20T15:49:00',4.8249,4.82517,4.82462,4.82506,48.58,4.82575,4.82594,4.82547,4.82591,61.94,False
'2018-03-20T15:50:00',4.82507,4.82528,4.82479,4.8248,36.82,4.82591,4.82606,4.82564,4.82565,41.5,True
'2018-03-20T15:51:00',4.82501,4.82641,4.82485,4.8264,73.46,4.82579,4.82713,4.82568,4.82713,77.75,False
'2018-03-20T15:52:00',4.82642,4.82644,4.82336,4.82337,75.5,4.82713,4.82713,4.82414,4.82421,38.57,True
'2018-03-20T15:53:00',4.82336,4.82398,4.82328,4.82349,76.38,4.82421,4.82476,4.82401,4.82425,59.76,True
'2018-03-20T15:54:00',4.82356,4.82448,4.82332,4.82358,126.64,4.82433,4.82522,4.82409,4.82438,102.27,True
'2018-03-20T15:55:00',4.82367,4.82548,4.82367,4.82478,120.94,4.82439,4.82616,4.82439,4.82542,92.07,False
'2018-03-20T15:56:00',4.82483,4.82504,4.82372,4.824,66.25,4.82542,4.82579,4.82453,4.82485,33.82,True
'2018-03-20T15:57:00',4.824,4.82441,4.82381,4.82401,77.44,4.82474,4.82526,4.82463,4.82484,53.76,False
'2018-03-20T15:58:00',4.82401,4.82439,4.82358,4.82363,48.0,4.82486,4.82523,4.82429,4.82448,49.33,True
'2018-03-20T15:59:00',4.82377,4.82475,4.82377,4.82444,54.75,4.82462,4.82557,4.82462,4.82529,47.69,False
'2018-03-20T16:00:00',4.82445,4.82476,4.82383,4.8242,74.32,4.82529,4.82549,4.82464,4.825,56.9,True
'2018-03-20T16:01:00',4.8242,4.82443,4.824,4.8244,61.82,4.82502,4.82526,4.82479,4.82515,34.26,False
'2018-03-20T16:02:00',4.82451,4.82467,4.82346,4.82346,142.08,4.82523,4.82544,4.82408,4.82408,117.33,False
'2018-03-20T16:03:00',4.82346,4.82581,4.82322,4.82322,128.39,4.82415,4.82656,4.82403,4.82406,117.9,True
'2018-03-20T16:04:00',4.82336,4.82545,4.82326,4.82445,105.89,4.82413,4.82621,4.82408,4.8253,80.58,True
'2018-03-20T16:05:00',4.82446,4.82551,4.82403,4.82459,123.51,4.8253,4.8263,4.82479,4.82542,81.88,False
'2018-03-20T16:06:00',4.82459,4.82465,4.82334,4.82394,57.88,4.82537,4.82546,4.82409,4.82475,56.82,False
'2018-03-20T16:07:00',4.82396,4.82461,4.8237,4.8237,114.01,4.82475,4.82533,4.82439,4.82444,84.52,False
'2018-03-20T16:08:00',4.8237,4.82484,4.82296,4.82329,104.45,4.82442,4.82549,4.82379,4.8241,93.78,False
'2018-03-20T16:09:00',4.82325,4.82343,4.82282,4.8232,52.88,4.8241,4.82428,4.82346,4.82401,42.57,True
'2018-03-20T16:10:00',4.8232,4.82405,4.82277,4.82373,75.64,4.824,4.8249,4.82349,4.82448,51.51,True
'2018-03-20T16:11:00',4.82388,4.82415,4.82311,4.82377,117.38,4.82461,4.82498,4.82394,4.82456,94.45,True
'2018-03-20T16:12:00',4.82382,4.82496,4.82377,4.82444,91.63,4.82456,4.82572,4.82456,4.82525,88.58,False
'2018-03-20T16:13:00',4.82444,4.82494,4.82271,4.82294,92.95,4.8252,4.82562,4.82358,4.82375,91.27,True
'2018-03-20T16:14:00',4.82296,4.8255,4.82296,4.8252,67.64,4.82375,4.82623,4.82375,4.82601,104.88,True
'2018-03-20T16:15:00',4.82555,4.8267,4.82488,4.82627,76.44,4.8264,4.82751,4.82572,4.82712,72.14,True
'2018-03-20T16:16:00',4.8263,4.82656,4.82566,4.82645,52.01,4.82712,4.82741,4.82651,4.8273,56.94,False
'2018-03-20T16:17:00',4.82645,4.82645,4.82419,4.82432,45.63,4.82729,4.82729,4.825,4.82517,39.44,True
'2018-03-20T16:18:00',4.8242,4.82469,4.82417,4.82469,48.58,4.82504,4.82554,4.82494,4.82554,53.13,True
'2018-03-20T16:19:00',4.82474,4.82536,4.82457,4.82481,49.25,4.82554,4.82611,4.82538,4.82566,48.82,False
'2018-03-20T16:20:00',4.82493,4.82494,4.82433,4.82445,42.63,4.82578,4.82578,4.82515,4.8253,45.32,True
'2018-03-20T16:21:00',4.82445,4.82493,4.82433,4.82464,73.17,4.82528,4.82574,4.82516,4.82544,93.94,False
'2018-03-20T16:22:00',4.82462,4.82466,4.82363,4.82415,47.95,4.82544,4.82544,4.82448,4.825,74.13,False
'2018-03-20T16:23:00',4.82415,4.82417,4.82313,4.82313,68.0,4.82498,4.82502,4.82397,4.82397,44.33,True
'2018-03-20T16:24:00',4.82314,4.82328,4.82268,4.82318,71.63,4.82397,4.82409,4.82345,4.82399,51.08,False
'2018-03-20T16:25:00',4.82318,4.82356,4.82267,4.82289,63.26,4.82398,4.82437,4.82348,4.82371,43.32,True
'2018-03-20T16:26:00',4.82289,4.82385,4.82259,4.82376,48.2,4.82369,4.82456,4.82334,4.82456,53.01,False
'2018-03-20T16:27:00',4.82372,4.82426,4.82334,4.82338,65.46,4.82456,4.82511,4.82412,4.82419,57.76,True
'2018-03-20T16:28:00',4.8234,4.82476,4.8234,4.82434,44.08,4.82419,4.82548,4.82419,4.82518,55.7,True
'2018-03-20T16:29:00',4.82433,4.82471,4.82409,4.82446,53.69,4.82518,4.82555,4.82492,4.82531,50.14,False
'2018-03-20T16:30:00',4.82457,4.82457,4.82252,4.82252,82.13,4.82531,4.82531,4.82329,4.82329,68.72,True
'2018-03-20T16:31:00',4.82254,4.82435,4.82252,4.82383,45.89,4.82329,4.82512,4.82329,4.82466,43.51,True
'2018-03-20T16:32:00',4.82383,4.82447,4.82357,4.82422,63.33,4.82465,4.82532,4.82438,4.82505,44.57,False
'2018-03-20T16:33:00',4.8242,4.8242,4.82302,4.82325,72.95,4.82497,4.82505,4.82387,4.8241,54.27,True
'2018-03-20T16:34:00',4.82325,4.82369,4.8231,4.82369,53.38,4.82407,4.82454,4.82391,4.82454,38.02,True
'2018-03-20T16:35:00',4.82369,4.8243,4.8235,4.82381,78.25,4.82447,4.82507,4.82424,4.82461,41.13,True
'2018-03-20T16:36:00',4.82381,4.82458,4.82368,4.82431,55.26,4.82458,4.82541,4.82445,4.82513,47.82,False
'2018-03-20T16:37:00',4.82428,4.82428,4.82321,4.8236,60.39,4.82513,4.82513,4.82405,4.82442,45.95,True
'2018-03-20T16:38:00',4.8236,4.82394,4.82356,4.82371,50.63,4.82437,4.82479,4.82435,4.82452,30.38,True
'2018-03-20T16:39:00',4.82371,4.8244,4.82371,4.82407,70.13,4.8245,4.82519,4.82439,4.82491,40.09,True
'2018-03-20T16:40:00',4.82407,4.82542,4.82396,4.82462,61.25,4.82492,4.82623,4.82478,4.82545,48.57,False
'2018-03-20T16:41:00',4.82462,4.82462,4.82358,4.82383,93.51,4.82547,4.82547,4.82425,4.82458,53.07,False
'2018-03-20T16:42:00',4.82383,4.82396,4.82281,4.82346,80.45,4.82446,4.8247,4.82365,4.8243,59.27,True
'2018-03-20T16:43:00',4.82346,4.82416,4.82325,4.8235,55.76,4.82428,4.825,4.824,4.82435,40.07,False
'2018-03-20T16:44:00',4.8235,4.82369,4.82274,4.82274,57.19,4.82433,4.82446,4.82357,4.82357,36.7,False
'2018-03-20T16:45:00',4.82274,4.82318,4.82252,4.82265,61.38,4.82359,4.82403,4.82331,4.82346,51.46,True
'2018-03-20T16:46:00',4.82251,4.82302,4.82248,4.82302,28.38,4.82334,4.82382,4.82333,4.82379,20.76,True
'2018-03-20T16:47:00',4.82302,4.82449,4.82277,4.82428,51.01,4.82368,4.82525,4.82357,4.82509,55.27,False
'2018-03-20T16:48:00',4.82424,4.82424,4.82315,4.82357,82.27,4.82499,4.82505,4.8238,4.82437,67.39,False
'2018-03-20T16:49:00',4.82359,4.82359,4.82239,4.82328,92.7,4.82437,4.82437,4.82316,4.82412,75.08,True
'2018-03-20T16:50:00',4.82333,4.82402,4.82268,4.824,74.08,4.82413,4.82484,4.8235,4.82484,89.89,False
'2018-03-20T16:51:00',4.82387,4.82399,4.82268,4.82295,81.88,4.82471,4.82483,4.82334,4.82377,64.02,True
'2018-03-20T16:52:00',4.82293,4.82366,4.82255,4.82366,68.82,4.82371,4.82449,4.82336,4.82448,87.01,False
'2018-03-20T16:53:00',4.82366,4.82378,4.82216,4.82299,72.5,4.82451,4.82453,4.82286,4.82384,73.07,True
'2018-03-20T16:54:00',4.82299,4.82347,4.82239,4.82329,83.82,4.82382,4.82427,4.82319,4.82414,87.08,True
'2018-03-20T16:55:00',4.82329,4.82404,4.82299,4.82378,77.45,4.8241,4.82489,4.82384,4.82462,71.76,False
'2018-03-20T16:56:00',4.82378,4.82389,4.82264,4.82264,44.5,4.82463,4.82469,4.82328,4.82336,35.69,False
'2018-03-20T16:57:00',4.82264,4.82264,4.81984,4.81984,76.31,4.82333,4.82336,4.82069,4.82069,61.59,False
'2018-03-20T16:58:00',4.81984,4.82021,4.81917,4.81967,52.58,4.82068,4.82095,4.81992,4.82049,83.25,True
'2018-03-20T16:59:00',4.81964,4.81977,4.81852,4.81977,63.32,4.82049,4.82062,4.81931,4.82062,74.76,True
'2018-03-20T17:00:00',4.81991,4.82074,4.81975,4.81999,100.0,4.82075,4.82148,4.82052,4.82069,69.65,False
'2018-03-20T17:01:00',4.81999,4.82011,4.81904,4.81921,75.25,4.82073,4.82088,4.81989,4.82006,52.85,False
'2018-03-20T17:02:00',4.81921,4.81959,4.81857,4.81906,111.19,4.82004,4.82043,4.81942,4.81991,86.06,True
'2018-03-20T17:03:00',4.81924,4.8196,4.81896,4.81915,87.75,4.82001,4.82042,4.8198,4.81999,61.77,True
'2018-03-20T17:04:00',4.81916,4.82065,4.81894,4.81933,92.5,4.81999,4.82148,4.81974,4.82018,72.95,True
'2018-03-20T17:05:00',4.81933,4.82081,4.81927,4.82014,67.88,4.82016,4.82158,4.82012,4.82095,66.82,True
'2018-03-20T17:06:00',4.82026,4.82085,4.82019,4.82069,35.44,4.82111,4.82169,4.82102,4.82154,33.13,True
'2018-03-20T17:07:00',4.82069,4.82256,4.82042,4.82207,63.87,4.82146,4.8234,4.8212,4.82292,58.2,True
'2018-03-20T17:08:00',4.82219,4.82288,4.82212,4.82258,66.44,4.82304,4.82364,4.82297,4.82343,47.82,True
'2018-03-20T17:09:00',4.82265,4.82333,4.82255,4.82272,45.94,4.82343,4.82418,4.8234,4.82357,47.44,False
'2018-03-20T17:10:00',4.82272,4.82273,4.82176,4.82176,33.13,4.82353,4.82358,4.82261,4.82261,26.63,True
'2018-03-20T17:11:00',4.82189,4.82225,4.82124,4.8221,41.26,4.82269,4.8231,4.82209,4.82287,48.94,False
'2018-03-20T17:12:00',4.82218,4.8223,4.82123,4.8213,37.94,4.823,4.82315,4.82208,4.82209,41.44,False
'2018-03-20T17:13:00',4.82125,4.82149,4.8208,4.82127,40.76,4.82209,4.82234,4.82161,4.82212,36.94,False
'2018-03-20T17:14:00',4.82128,4.82139,4.82079,4.82079,25.25,4.82212,4.82224,4.82164,4.82164,25.44,False
'2018-03-20T17:15:00',4.82079,4.82136,4.82022,4.82026,34.38,4.82162,4.82218,4.82096,4.82111,33.13,False
'2018-03-20T17:16:00',4.82026,4.82028,4.81916,4.81983,42.25,4.82106,4.82109,4.81998,4.82067,45.82,True
'2018-03-20T17:17:00',4.81984,4.82041,4.81952,4.81986,44.69,4.82067,4.82126,4.82036,4.82071,42.07,False
'2018-03-20T17:18:00',4.81986,4.82024,4.81961,4.81979,34.25,4.82053,4.82109,4.82046,4.82059,35.27,True
'2018-03-20T17:19:00',4.81974,4.82034,4.8192,4.81982,53.69,4.82059,4.82119,4.82002,4.82067,35.63,False
'2018-03-20T17:20:00',4.81995,4.82007,4.81904,4.81974,65.44,4.8208,4.82091,4.81989,4.82059,45.82,False
'2018-03-20T17:21:00',4.81974,4.81974,4.81819,4.81819,63.0,4.82052,4.82058,4.81904,4.81904,42.01,True
'2018-03-20T17:22:00',4.81836,4.81855,4.81797,4.81851,45.5,4.81921,4.81939,4.8188,4.81935,45.7,False
'2018-03-20T17:23:00',4.81851,4.81904,4.81798,4.81845,65.06,4.81934,4.81984,4.81883,4.81929,56.94,True
'2018-03-20T17:24:00',4.81845,4.81898,4.81818,4.81849,60.75,4.81926,4.81982,4.81891,4.81932,37.64,False
'2018-03-20T17:25:00',4.81849,4.81849,4.81773,4.81773,60.0,4.8193,4.81933,4.81858,4.81858,35.88,True
'2018-03-20T17:26:00',4.81775,4.81885,4.81773,4.81873,45.38,4.81858,4.8197,4.8185,4.81958,32.38,True
'2018-03-20T17:27:00',4.81873,4.82051,4.81831,4.82032,38.01,4.81953,4.82129,4.819,4.82117,41.44,False
'2018-03-20T17:28:00',4.82019,4.82019,4.81949,4.81983,24.07,4.82103,4.82103,4.8203,4.82065,25.5,False
'2018-03-20T17:29:00',4.8198,4.81988,4.81785,4.8189,73.32,4.82065,4.82065,4.8187,4.81974,61.38,False
'2018-03-20T17:30:00',4.8189,4.81941,4.81844,4.81877,51.0,4.81973,4.82026,4.81923,4.81962,45.26,True
'2018-03-20T17:31:00',4.81878,4.81972,4.81854,4.81946,41.51,4.81962,4.82056,4.81938,4.82031,44.82,True
'2018-03-20T17:32:00',4.81937,4.81963,4.81904,4.8195,21.5,4.82022,4.82047,4.81989,4.82034,18.88,True
'2018-03-20T17:33:00',4.81947,4.8199,4.81919,4.81977,24.5,4.82031,4.82075,4.81999,4.82062,20.69,True
'2018-03-20T17:34:00',4.81985,4.82026,4.8197,4.82005,23.5,4.8207,4.82111,4.82054,4.82088,24.0,True
'2018-03-20T17:35:00',4.8199,4.82021,4.81934,4.82015,37.5,4.82075,4.821,4.82004,4.82096,31.2,True
'2018-03-20T17:36:00',4.82015,4.82052,4.82006,4.8205,33.07,4.82099,4.82136,4.82091,4.82125,37.5,True
'2018-03-20T17:37:00',4.82052,4.8208,4.82042,4.8208,22.82,4.82137,4.82165,4.82121,4.82164,24.25,True
'2018-03-20T17:38:00',4.8208,4.82211,4.8208,4.82174,25.5,4.82152,4.82294,4.82152,4.82259,25.0,True
'2018-03-20T17:39:00',4.82174,4.82277,4.82174,4.82265,54.38,4.8225,4.82361,4.8225,4.8235,32.07,False
'2018-03-20T17:40:00',4.82251,4.82291,4.82171,4.8223,47.44,4.82336,4.82376,4.82252,4.82315,43.88,False
'2018-03-20T17:41:00',4.82208,4.82223,4.82096,4.82125,48.0,4.82293,4.82308,4.82177,4.8221,37.44,False
'2018-03-20T17:42:00',4.82113,4.82159,4.82032,4.8207,38.57,4.82196,4.82244,4.82116,4.82155,34.0,False
'2018-03-20T17:43:00',4.82053,4.82069,4.81956,4.81989,28.25,4.82138,4.82154,4.82031,4.82073,23.94,True
'2018-03-20T17:44:00',4.81939,4.82029,4.81904,4.82029,30.07,4.82016,4.82114,4.81989,4.82114,29.75,False
'2018-03-20T17:45:00',4.82038,4.82046,4.81959,4.81979,37.38,4.82114,4.82127,4.82044,4.82064,33.69,False
'2018-03-20T17:46:00',4.81992,4.82028,4.81964,4.81979,31.07,4.82077,4.82113,4.82052,4.82063,38.25,True
'2018-03-20T17:47:00',4.81979,4.82129,4.81956,4.82102,27.19,4.82062,4.82214,4.82041,4.8218,29.25,False
'2018-03-20T17:48:00',4.82101,4.82141,4.82063,4.8208,28.01,4.8218,4.82208,4.82147,4.82164,44.5,True
'2018-03-20T17:49:00',4.82092,4.8222,4.82092,4.82202,42.32,4.82177,4.82301,4.82177,4.82287,42.5,False
'2018-03-20T17:50:00',4.82202,4.82202,4.81955,4.82092,64.94,4.82285,4.82285,4.82031,4.82177,56.45,False
'2018-03-20T17:51:00',4.82068,4.82099,4.81999,4.82082,77.44,4.82153,4.82182,4.82073,4.82148,39.89,False
'2018-03-20T17:52:00',4.82082,4.82082,4.81755,4.81814,78.0,4.82141,4.82141,4.81821,4.81879,36.07,True
'2018-03-20T17:53:00',4.81837,4.81906,4.81778,4.81819,96.0,4.81885,4.81971,4.81842,4.81896,36.0,True
'2018-03-20T17:54:00',4.81811,4.8193,4.81803,4.81863,54.0,4.81892,4.82011,4.81881,4.81947,27.26,True
'2018-03-20T17:55:00',4.81879,4.81962,4.81879,4.81948,67.75,4.81958,4.82039,4.81952,4.82013,32.13,False
'2018-03-20T17:56:00',4.81948,4.81998,4.81926,4.81926,88.5,4.82004,4.82073,4.81986,4.82005,36.19,True
'2018-03-20T17:57:00',4.81938,4.81985,4.81911,4.81978,61.5,4.82005,4.82065,4.8198,4.82059,34.26,True
'2018-03-20T17:58:00',4.81978,4.82049,4.81965,4.82008,70.5,4.82063,4.82126,4.82047,4.82083,28.82,False
'2018-03-20T17:59:00',4.82008,4.82011,4.81962,4.82007,55.5,4.82085,4.82091,4.8203,4.82072,19.69,False
'2018-03-20T18:00:00',4.82007,4.82045,4.82,4.82,48.0,4.82073,4.82105,4.8205,4.82065,16.0,True
'2018-03-20T18:01:00',4.82,4.8218,4.82,4.8218,61.5,4.82067,4.82255,4.82054,4.82255,23.5,False
'2018-03-20T18:02:00',4.82195,4.82203,4.82116,4.82172,62.51,4.82266,4.82323,4.82205,4.82242,20.5,True
'2018-03-20T18:03:00',4.82172,4.82185,4.82127,4.82185,55.75,4.82243,4.82284,4.82213,4.82265,25.88,False
'2018-03-20T18:04:00',4.82185,4.82206,4.82078,4.82078,61.5,4.82264,4.82285,4.8214,4.82161,23.69,False
'2018-03-20T18:05:00',4.82078,4.82083,4.81981,4.81981,28.5,4.82163,4.82174,4.82061,4.82063,12.69,True
'2018-03-20T18:06:00',4.81981,4.82023,4.81947,4.82021,38.25,4.8204,4.82125,4.82025,4.82118,13.25,False
'2018-03-20T18:07:00',4.82021,4.82025,4.81917,4.81944,39.5,4.82119,4.82119,4.81998,4.82024,14.5,True
'2018-03-20T18:08:00',4.81944,4.82047,4.81926,4.82047,34.94,4.82029,4.82156,4.82015,4.82118,14.25,False
'2018-03-20T18:09:00',4.82047,4.82073,4.81949,4.82019,35.75,4.82132,4.82166,4.82034,4.82107,18.5,True
'2018-03-20T18:10:00',4.82019,4.82095,4.82019,4.82075,70.5,4.82106,4.82173,4.82106,4.82149,23.75,True
'2018-03-20T18:11:00',4.82075,4.8216,4.82075,4.8216,57.25,4.82154,4.82264,4.8214,4.82232,22.63,False
'2018-03-20T18:12:00',4.8216,4.82171,4.82126,4.82126,54.19,4.82231,4.82277,4.82218,4.82218,23.5,True
'2018-03-20T18:13:00',4.82102,4.82143,4.82102,4.82129,54.5,4.82188,4.82242,4.82176,4.82219,21.5,True
'2018-03-20T18:14:00',4.82129,4.82186,4.82129,4.82147,57.5,4.82217,4.8228,4.82208,4.82251,31.64,True
'2018-03-20T18:15:00',4.82147,4.82231,4.82051,4.82228,55.44,4.82249,4.82338,4.82166,4.82334,37.7,True
'2018-03-20T18:16:00',4.82232,4.82323,4.82224,4.82299,42.82,4.82338,4.8243,4.82327,4.82409,36.88,True
'2018-03-20T18:17:00',4.82299,4.82367,4.82291,4.82367,44.5,4.824,4.82495,4.824,4.82495,31.13,False
'2018-03-20T18:18:00',4.82391,4.82391,4.8232,4.82343,52.57,4.82518,4.82518,4.82421,4.82444,38.75,True
'2018-03-20T18:19:00',4.82345,4.82357,4.82315,4.82345,10.5,4.82446,4.82457,4.8241,4.82446,9.69,False
'2018-03-20T18:20:00',4.82347,4.82347,4.82302,4.82323,10.5,4.82448,4.82448,4.82404,4.82425,15.38,False
'2018-03-20T18:21:00',4.82323,4.82364,4.82268,4.82304,33.38,4.82424,4.82463,4.82375,4.82406,24.31,False
'2018-03-20T18:22:00',4.82299,4.82327,4.82239,4.82276,20.44,4.82401,4.82425,4.82339,4.82377,26.26,False
'2018-03-20T18:23:00',4.82285,4.82293,4.82249,4.82267,12.5,4.82386,4.82393,4.8235,4.82358,14.19,False
'2018-03-20T18:24:00',4.8226,4.82264,4.82155,4.8216,24.57,4.82361,4.82364,4.82255,4.8226,38.95,False
'2018-03-20T18:25:00',4.82161,4.82217,4.82057,4.82065,34.07,4.82262,4.82314,4.82158,4.82166,53.57,True
'2018-03-20T18:26:00',4.82072,4.8208,4.82,4.82067,24.76,4.82173,4.82179,4.82102,4.82169,30.0,True
'2018-03-20T18:27:00',4.82061,4.8219,4.81991,4.8218,56.45,4.82163,4.82291,4.82085,4.82282,43.32,True
'2018-03-20T18:28:00',4.82178,4.82266,4.82178,4.82257,22.94,4.8228,4.82367,4.8228,4.82358,16.75,True
'2018-03-20T18:29:00',4.82262,4.82306,4.82232,4.82271,28.19,4.82363,4.82407,4.82318,4.82361,17.19,True
'2018-03-20T18:30:00',4.82271,4.82294,4.82178,4.82294,32.57,4.8237,4.82391,4.82276,4.8235,14.94,False
'2018-03-20T18:31:00',4.82294,4.82345,4.82209,4.82263,75.0,4.82343,4.82427,4.82271,4.8232,27.63,True
'2018-03-20T18:32:00',4.82263,4.82443,4.82242,4.82419,57.0,4.82309,4.82497,4.82291,4.82474,19.69,True
'2018-03-20T18:33:00',4.82419,4.82457,4.82398,4.82415,66.75,4.82478,4.82517,4.8246,4.82494,22.25,True
'2018-03-20T18:34:00',4.82415,4.82454,4.82393,4.82434,45.36,4.82488,4.82541,4.82462,4.8253,14.75,False
'2018-03-20T18:35:00',4.82434,4.82434,4.82377,4.82416,37.5,4.82531,4.82531,4.82456,4.82487,12.5,False
'2018-03-20T18:36:00',4.82416,4.82473,4.82381,4.82381,48.0,4.82491,4.82558,4.82454,4.82464,19.57,False
'2018-03-20T18:37:00',4.82395,4.82437,4.8234,4.8234,41.25,4.82469,4.82496,4.82428,4.82431,17.25,False
'2018-03-20T18:38:00',4.8234,4.8234,4.8225,4.8225,55.5,4.82417,4.82418,4.8233,4.82332,19.5,False
'2018-03-20T18:39:00',4.8225,4.82314,4.82208,4.8225,30.75,4.82343,4.82407,4.82308,4.82328,12.13,True
'2018-03-20T18:40:00',4.8225,4.82336,4.8225,4.82336,34.5,4.82329,4.82421,4.82325,4.82421,13.19,True
'2018-03-20T18:41:00',4.82336,4.82361,4.82321,4.82348,31.5,4.8242,4.82449,4.82408,4.8243,13.0,True
'2018-03-20T18:42:00',4.82348,4.82388,4.82348,4.82381,26.25,4.82438,4.82471,4.8243,4.82458,9.75,True
'2018-03-20T18:43:00',4.82381,4.8242,4.82359,4.8242,37.5,4.82459,4.82484,4.82409,4.82459,13.5,False
'2018-03-20T18:44:00',4.8242,4.8242,4.82373,4.82373,52.5,4.82456,4.82537,4.82442,4.82455,20.0,True
'2018-03-20T18:45:00',4.82373,4.82399,4.82373,4.82399,27.0,4.82456,4.82474,4.82438,4.8246,9.0,False
'2018-03-20T18:46:00',4.82398,4.82398,4.82351,4.82351,45.75,4.8246,4.82487,4.82414,4.82427,16.25,True
'2018-03-20T18:47:00',4.82351,4.82371,4.82351,4.82371,45.75,4.82443,4.82451,4.82414,4.8244,15.75,True
'2018-03-20T18:48:00',4.82371,4.82394,4.82371,4.82392,46.5,4.82446,4.82495,4.82437,4.82464,17.5,False
'2018-03-20T18:49:00',4.82392,4.82405,4.82311,4.82334,49.5,4.82455,4.82472,4.82374,4.82412,20.5,True
'2018-03-20T18:50:00',4.82334,4.82373,4.82334,4.82373,42.75,4.82421,4.82459,4.82414,4.82454,17.75,False
'2018-03-20T18:51:00',4.82373,4.82395,4.82321,4.82321,34.5,4.82449,4.82482,4.82413,4.82417,18.19,True
'2018-03-20T18:52:00',4.82321,4.82393,4.82294,4.82355,51.0,4.8242,4.82492,4.82387,4.82455,39.52,False
'2018-03-20T18:53:00',4.82355,4.82389,4.823,4.823,42.0,4.82454,4.82489,4.82387,4.82397,15.5,True
'2018-03-20T18:54:00',4.823,4.82372,4.823,4.82372,33.75,4.82396,4.82466,4.82381,4.8246,11.25,False
'2018-03-20T18:55:00',4.82372,4.82375,4.82339,4.82368,41.25,4.82446,4.82477,4.82412,4.82466,14.25,False
'2018-03-20T18:56:00',4.82368,4.82387,4.82345,4.82366,44.25,4.82468,4.82479,4.82433,4.82458,14.75,False
'2018-03-20T18:57:00',4.82366,4.82403,4.82343,4.82343,35.25,4.8246,4.82495,4.82425,4.8243,12.25,True
'2018-03-20T18:58:00',4.82343,4.82367,4.82302,4.82347,51.0,4.82413,4.82446,4.82376,4.82425,17.5,True
'2018-03-20T18:59:00',4.8235,4.82443,4.8235,4.8244,83.25,4.82425,4.82532,4.82425,4.82504,27.75,False
'2018-03-20T19:00:00',4.8244,4.82459,4.82418,4.82418,39.0,4.8254,4.82569,4.82514,4.82535,39.37,True
'2018-03-20T19:01:00',4.82425,4.82484,4.82402,4.82447,33.75,4.82535,4.82594,4.82512,4.82548,34.08,False
'2018-03-20T19:02:00',4.82447,4.82447,4.82427,4.8243,20.25,4.82546,4.82556,4.82544,4.82544,20.25,False
'2018-03-20T19:03:00',4.8243,4.8243,4.82407,4.8243,39.0,4.82548,4.82551,4.82505,4.82521,39.0,False
'2018-03-20T19:04:00',4.8243,4.8243,4.82385,4.82385,39.0,4.82522,4.8253,4.82483,4.8251,38.99,False
'2018-03-20T19:05:00',4.82385,4.82455,4.82284,4.82343,51.75,4.82512,4.82563,4.8235,4.82463,50.97,False
'2018-03-20T19:06:00',4.82343,4.82343,4.8226,4.82307,40.5,4.82394,4.82464,4.82312,4.82435,40.5,False
'2018-03-20T19:07:00',4.82307,4.82325,4.82264,4.82264,21.0,4.82433,4.82453,4.82383,4.82393,21.0,False
'2018-03-20T19:08:00',4.82264,4.82264,4.82241,4.82245,27.75,4.82387,4.82391,4.82353,4.82353,27.37,True
'2018-03-20T19:09:00',4.82245,4.82268,4.8224,4.82268,11.62,4.82356,4.82396,4.82354,4.82394,12.0,True
'2018-03-20T19:10:00',4.82268,4.82307,4.82231,4.8228,33.0,4.82392,4.82432,4.82345,4.82404,33.0,True
'2018-03-20T19:11:00',4.8228,4.8231,4.82269,4.8229,41.25,4.82406,4.82417,4.82381,4.82406,39.55,False
'2018-03-20T19:12:00',4.8229,4.82323,4.8226,4.82265,35.25,4.82413,4.82436,4.82366,4.8238,35.62,False
'2018-03-20T19:13:00',4.82265,4.82265,4.82245,4.82259,25.5,4.82373,4.82375,4.82363,4.82373,26.25,False
'2018-03-20T19:14:00',4.82259,4.82259,4.82181,4.8225,38.25,4.82372,4.82372,4.82296,4.82368,39.36,False
'2018-03-20T19:15:00',4.82269,4.82269,4.82212,4.82212,36.75,4.82374,4.82386,4.82315,4.82321,36.75,False
'2018-03-20T19:16:00',4.82212,4.82212,4.82193,4.82197,29.25,4.82322,4.82323,4.82294,4.82311,29.25,False
'2018-03-20T19:17:00',4.82197,4.82197,4.82132,4.82152,36.0,4.82313,4.82313,4.82227,4.82256,35.24,True
'2018-03-20T19:18:00',4.82152,4.82231,4.82131,4.82214,34.5,4.82261,4.82343,4.82238,4.82327,35.23,True
'2018-03-20T19:19:00',4.8221,4.82219,4.8221,4.82219,12.0,4.82314,4.82327,4.82304,4.82327,12.73,False
'2018-03-20T19:20:00',4.82219,4.82219,4.82166,4.82171,31.5,4.82312,4.82318,4.82264,4.82281,31.12,True
'2018-03-20T19:21:00',4.82171,4.82198,4.82167,4.82197,24.75,4.82282,4.82304,4.82267,4.82299,23.99,True
'2018-03-20T19:22:00',4.82197,4.8225,4.82197,4.8221,31.5,4.82301,4.82341,4.82296,4.82308,30.74,True
'2018-03-20T19:23:00',4.8221,4.82225,4.822,4.82225,24.75,4.82307,4.82333,4.82298,4.82329,23.99,False
'2018-03-20T19:24:00',4.82225,4.82225,4.82202,4.82211,22.5,4.82331,4.82335,4.82305,4.82319,22.5,False
'2018-03-20T19:25:00',4.82211,4.82211,4.82189,4.82189,20.25,4.82315,4.82315,4.82291,4.82292,19.49,False
'2018-03-20T19:26:00',4.82189,4.8219,4.8216,4.82182,32.25,4.82293,4.82303,4.82257,4.82294,32.24,True
'2018-03-20T19:27:00',4.82182,4.82251,4.82182,4.82251,30.0,4.82293,4.82365,4.82292,4.82365,30.0,False
'2018-03-20T19:28:00',4.82251,4.82251,4.82159,4.82159,34.5,4.82363,4.82363,4.8227,4.82275,35.25,True
'2018-03-20T19:29:00',4.82159,4.82201,4.82159,4.82183,29.25,4.82274,4.82301,4.82265,4.82274,28.48,False
'2018-03-20T19:30:00',4.82183,4.82183,4.82133,4.82133,24.75,4.82271,4.82271,4.82241,4.82245,24.75,True
'2018-03-20T19:31:00',4.82133,4.82211,4.82133,4.82211,35.25,4.82246,4.8232,4.82244,4.8232,34.49,False
'2018-03-20T19:32:00',4.82227,4.82227,4.82188,4.8221,29.25,4.8232,4.82346,4.82296,4.82318,28.85,False
'2018-03-20T19:33:00',4.8221,4.82219,4.82181,4.82197,28.5,4.82319,4.82338,4.82292,4.82312,27.95,True
'2018-03-20T19:34:00',4.82197,4.82221,4.82197,4.82219,22.5,4.8231,4.82344,4.82308,4.82328,22.12,True
'2018-03-20T19:35:00',4.82219,4.82261,4.82219,4.82223,40.5,4.82326,4.82382,4.82319,4.82322,40.85,True
'2018-03-20T19:36:00',4.82223,4.82259,4.82223,4.82259,34.5,4.82318,4.82377,4.82307,4.82369,34.12,False
'2018-03-20T19:37:00',4.82259,4.82259,4.82194,4.82215,30.0,4.82366,4.82366,4.8231,4.82335,29.24,True
'2018-03-20T19:38:00',4.82215,4.8229,4.82215,4.82264,23.25,4.82339,4.82387,4.82336,4.82372,22.48,False
'2018-03-20T19:39:00',4.82264,4.82285,4.82253,4.82253,14.25,4.82387,4.82387,4.82342,4.82342,15.74,False
'2018-03-20T19:40:00',4.82253,4.82258,4.82215,4.82215,24.75,4.82331,4.82364,4.82322,4.82322,24.37,True
'2018-03-20T19:41:00',4.82217,4.82244,4.82217,4.82224,38.25,4.82322,4.82362,4.82319,4.82332,37.11,False
'2018-03-20T19:42:00',4.82224,4.82224,4.82184,4.82184,19.5,4.82331,4.82332,4.82292,4.82292,19.49,True
'2018-03-20T19:43:00',4.82184,4.82217,4.82184,4.82217,18.0,4.82282,4.82329,4.82279,4.82322,17.99,False
'2018-03-20T19:44:00',4.82217,4.82217,4.82133,4.82157,30.0,4.82307,4.82322,4.82237,4.82272,31.12,True
'2018-03-20T19:45:00',4.82157,4.82177,4.8215,4.82163,36.0,4.82266,4.82293,4.82266,4.82286,36.0,False
'2018-03-20T19:46:00',4.82163,4.82174,4.82161,4.82161,14.25,4.82283,4.82291,4.82267,4.82275,15.0,True
'2018-03-20T19:47:00',4.82161,4.82191,4.82157,4.82191,20.25,4.82272,4.82282,4.82259,4.82282,21.0,True
'2018-03-20T19:48:00',4.82191,4.82222,4.82191,4.82202,27.0,4.82292,4.82322,4.82282,4.82302,26.62,False
'2018-03-20T19:49:00',4.82202,4.82206,4.82181,4.82186,17.25,4.82291,4.82297,4.82271,4.82282,17.25,False
'2018-03-20T19:50:00',4.82186,4.82186,4.82176,4.82176,7.5,4.82277,4.82282,4.82271,4.82282,7.5,False
'2018-03-20T19:51:00',4.82175,4.82181,4.82155,4.82161,21.75,4.82282,4.82287,4.82227,4.82242,21.37,False
'2018-03-20T19:52:00',4.82161,4.82172,4.82129,4.82152,31.5,4.82232,4.82257,4.82212,4.82232,31.5,True
'2018-03-20T19:53:00',4.82152,4.82235,4.82152,4.82235,29.4,4.82267,4.82356,4.82262,4.82344,28.84,True
'2018-03-20T19:54:00',4.82235,4.82259,4.82221,4.8224,41.25,4.82342,4.82372,4.8234,4.82361,42.0,True
'2018-03-20T19:55:00',4.82241,4.82265,4.82241,4.82261,18.75,4.82361,4.82383,4.82347,4.82376,18.75,False
'2018-03-20T19:56:00',4.82261,4.82261,4.8214,4.8214,36.0,4.82375,4.82379,4.82267,4.82267,39.0,False
'2018-03-20T19:57:00',4.8214,4.8214,4.82077,4.82124,33.74,4.82264,4.82265,4.82206,4.82242,34.5,False
'2018-03-20T19:58:00',4.82124,4.82154,4.82085,4.82085,13.84,4.82248,4.82283,4.82213,4.82213,17.25,False
'2018-03-20T19:59:00',4.82085,4.82107,4.82049,4.82067,10.13,4.82214,4.82235,4.82173,4.82195,10.5,True
'2018-03-20T20:00:00',4.82098,4.82154,4.82074,4.82154,14.25,4.82217,4.82282,4.82202,4.82282,14.25,False
'2018-03-20T20:01:00',4.82124,4.82174,4.82124,4.82155,8.62,4.82252,4.82303,4.82252,4.82276,9.0,True
'2018-03-20T20:02:00',4.82158,4.82224,4.82158,4.82214,20.25,4.82276,4.82346,4.82276,4.82316,21.0,False
'2018-03-20T20:03:00',4.82214,4.82214,4.82176,4.82176,38.25,4.82313,4.82323,4.82288,4.82297,38.25,True
'2018-03-20T20:04:00',4.82175,4.82208,4.82172,4.82208,22.5,4.82297,4.82336,4.82294,4.82332,24.0,True
'2018-03-20T20:05:00',4.82208,4.82229,4.82202,4.82222,27.0,4.8233,4.82352,4.82317,4.82343,27.0,False
'2018-03-20T20:06:00',4.82222,4.82226,4.82189,4.82221,38.25,4.82337,4.82347,4.82315,4.8234,39.0,False
'2018-03-20T20:07:00',4.82221,4.82222,4.82202,4.82215,18.0,4.82341,4.82349,4.82323,4.82339,20.25,True
'2018-03-20T20:08:00',4.82215,4.8224,4.8221,4.8224,18.75,4.82344,4.82349,4.82327,4.82347,19.5,False
'2018-03-20T20:09:00',4.8224,4.8224,4.82214,4.82222,25.5,4.82348,4.82348,4.8233,4.82338,19.5,False
'2018-03-20T20:10:00',4.82222,4.82222,4.82216,4.82216,27.75,4.8234,4.82346,4.82321,4.82326,27.0,True
'2018-03-20T20:11:00',4.82192,4.82229,4.82192,4.82229,25.5,4.82315,4.82358,4.82315,4.82358,27.75,True
'2018-03-20T20:12:00',4.82238,4.82247,4.82234,4.82234,10.5,4.82367,4.82374,4.8236,4.8236,11.25,False
'2018-03-20T20:13:00',4.82234,4.82234,4.82148,4.82148,18.75,4.82338,4.82362,4.82277,4.82277,19.5,True
'2018-03-20T20:14:00',4.82171,4.82182,4.82171,4.82182,7.5,4.82291,4.82311,4.82291,4.82305,8.25,False
'2018-03-20T20:15:00',4.82182,4.82204,4.8215,4.8215,7.5,4.82307,4.82332,4.82279,4.82279,7.5,False
'2018-03-20T20:16:00',4.8215,4.82157,4.82131,4.82146,6.0,4.8226,4.82285,4.82259,4.82275,6.0,False
'2018-03-20T20:17:00',4.82145,4.82174,4.82138,4.82138,7.12,4.82267,4.82302,4.82266,4.82266,7.5,True
'2018-03-20T20:18:00',4.82137,4.8216,4.82105,4.8216,9.0,4.82265,4.82288,4.82233,4.82288,9.0,False
'2018-03-20T20:19:00',4.82179,4.8218,4.82156,4.82156,6.75,4.82288,4.82307,4.82283,4.82283,6.75,False
'2018-03-20T20:20:00',4.82155,4.82155,4.82114,4.82118,7.87,4.82262,4.82262,4.82237,4.82246,7.5,False
'2018-03-20T20:21:00',4.82114,4.82114,4.82063,4.82067,3.75,4.82242,4.82242,4.82191,4.82195,3.75,True
'2018-03-20T20:22:00',4.82064,4.82098,4.82064,4.82098,8.25,4.82192,4.82226,4.82192,4.82226,8.25,False
'2018-03-20T20:23:00',4.82101,4.82101,4.82078,4.82078,3.74,4.82229,4.82229,4.82205,4.82206,4.5,True
'2018-03-20T20:24:00',4.82078,4.82171,4.82032,4.82147,13.87,4.82194,4.82291,4.82151,4.82276,14.25,True
'2018-03-20T20:25:00',4.82138,4.82156,4.82118,4.82156,7.49,4.82257,4.82283,4.82238,4.82283,9.0,False
'2018-03-20T20:26:00',4.82176,4.82196,4.82153,4.82153,5.99,4.82295,4.82325,4.82281,4.82281,6.0,False
'2018-03-20T20:27:00',4.82152,4.82156,4.82136,4.82136,4.5,4.8228,4.82284,4.82264,4.82264,4.5,False
'2018-03-20T20:28:00',4.82125,4.82125,4.82077,4.82081,7.86,4.82244,4.82244,4.82205,4.82209,9.0,True
'2018-03-20T20:29:00',4.82105,4.82113,4.82105,4.82113,5.22,4.82209,4.82242,4.82209,4.82242,7.5,False
'2018-03-20T20:30:00',4.82113,4.82129,4.82091,4.82107,8.62,4.82239,4.82257,4.82218,4.82235,9.0,False
'2018-03-20T20:31:00',4.82111,4.82111,4.82103,4.82103,3.0,4.82239,4.82239,4.82231,4.82231,3.0,True
'2018-03-20T20:32:00',4.821,4.82113,4.82089,4.82113,2.62,4.82229,4.82241,4.82213,4.82241,3.0,True
'2018-03-20T20:33:00',4.82114,4.82159,4.82114,4.82124,9.0,4.82242,4.82287,4.82242,4.82252,9.0,True
'2018-03-20T20:34:00',4.82131,4.82166,4.82131,4.82166,3.74,4.82259,4.82294,4.82259,4.82294,4.5,False
'2018-03-20T20:35:00',4.82166,4.82166,4.82136,4.82161,8.62,4.82285,4.82293,4.82264,4.82293,8.25,True
'2018-03-20T20:36:00',4.82164,4.82177,4.82164,4.82166,21.0,4.82293,4.82324,4.82293,4.82319,21.75,False
'2018-03-20T20:37:00',4.82166,4.82188,4.82157,4.82157,7.49,4.82317,4.82318,4.82275,4.82275,8.25,False
'2018-03-20T20:38:00',4.82147,4.82147,4.82127,4.8214,4.49,4.82275,4.82275,4.8224,4.82259,5.25,True
'2018-03-20T20:39:00',4.82138,4.8216,4.82136,4.82141,7.12,4.82259,4.82289,4.82259,4.82269,7.5,True
'2018-03-20T20:40:00',4.82143,4.82179,4.82142,4.82179,5.61,4.82269,4.82303,4.82269,4.82296,6.75,True
'2018-03-20T20:41:00',4.82179,4.82179,4.82179,4.82179,1.11,4.82289,4.82298,4.82289,4.82298,2.25,False
'2018-03-20T20:42:00',4.8217,4.8217,4.82098,4.82123,9.0,4.82298,4.82298,4.82225,4.82251,9.0,True
'2018-03-20T20:43:00',4.82124,4.82151,4.82124,4.82151,3.75,4.82251,4.8228,4.82251,4.8228,3.75,True
'2018-03-20T20:44:00',4.82174,4.82174,4.82162,4.82162,1.5,4.82302,4.82302,4.8229,4.8229,1.5,True
'2018-03-20T20:45:00',4.82166,4.82195,4.8215,4.82195,6.75,4.82294,4.82323,4.82279,4.82323,6.75,True
'2018-03-20T20:46:00',4.82212,4.82215,4.82208,4.82208,3.75,4.82334,4.82343,4.82334,4.82336,3.75,True
'2018-03-20T20:47:00',4.82208,4.82236,4.82206,4.82218,8.25,4.82335,4.82364,4.82334,4.82346,8.25,False
'2018-03-20T20:48:00',4.82217,4.82217,4.82207,4.82207,3.36,4.82326,4.82333,4.82326,4.82333,4.5,False
'2018-03-20T20:49:00',4.82207,4.82207,4.82207,4.82207,1.85,4.82329,4.82329,4.82317,4.82317,3.75,False
'2018-03-20T20:50:00',4.82207,4.82208,4.82175,4.82205,4.85,4.82318,4.82335,4.82299,4.82321,6.75,False
'2018-03-20T20:51:00',4.82205,4.82205,4.82194,4.82194,2.24,4.82328,4.8233,4.82322,4.82322,3.0,True
'2018-03-20T20:52:00',4.82198,4.82221,4.82198,4.82206,4.12,4.82322,4.82349,4.82322,4.82334,4.5,False
'2018-03-20T20:53:00',4.82205,4.82205,4.82136,4.82136,9.37,4.82334,4.82334,4.82264,4.82264,9.75,False
'2018-03-20T20:54:00',4.82135,4.82135,4.82077,4.82077,7.5,4.82263,4.82263,4.82199,4.82199,6.75,True
'2018-03-20T20:55:00',4.82065,4.82091,4.82065,4.82091,6.0,4.82193,4.82219,4.82193,4.82219,6.75,False
'2018-03-20T20:56:00',4.82091,4.82091,4.8208,4.8208,3.0,4.82215,4.82215,4.82208,4.82208,3.0,False
'2018-03-20T20:57:00',4.82069,4.82069,4.8205,4.82061,3.75,4.82198,4.82198,4.82178,4.82189,3.75,False
'2018-03-20T20:58:00',4.82046,4.82059,4.82046,4.82053,1.88,4.82167,4.82187,4.82167,4.82182,2.25,False
'2018-03-20T20:59:00',4.82031,4.82063,4.82031,4.82042,7.5,4.82159,4.82194,4.82159,4.8217,7.5,True
'2018-03-20T21:00:00',4.82064,4.82148,4.82064,4.82124,9.0,4.82192,4.82276,4.82192,4.82252,9.0,True
'2018-03-20T21:01:00',4.82121,4.82133,4.82121,4.82133,2.25,4.82249,4.82261,4.82249,4.82261,2.25,False
'2018-03-20T21:02:00',4.82129,4.82129,4.82105,4.82105,2.25,4.82257,4.82257,4.82234,4.82234,2.25,False
'2018-03-20T21:03:00',4.82105,4.82105,4.82045,4.82087,7.5,4.8221,4.82215,4.82164,4.82215,6.75,False
'2018-03-20T21:04:00',4.82086,4.8209,4.82065,4.82075,6.0,4.82193,4.82218,4.82193,4.82194,6.0,False
'2018-03-20T21:05:00',4.82086,4.82086,4.82055,4.82055,6.75,4.82214,4.82214,4.82184,4.82184,6.75,True
'2018-03-20T21:06:00',4.82063,4.82067,4.8205,4.82066,4.13,4.82191,4.82195,4.82172,4.82194,4.5,True
'2018-03-20T21:07:00',4.82089,4.82089,4.82069,4.82069,3.75,4.82217,4.82217,4.82197,4.82197,3.75,False
'2018-03-20T21:08:00',4.82068,4.82068,4.81999,4.81999,3.75,4.82195,4.82195,4.82127,4.82127,3.75,True
'2018-03-20T21:09:00',4.82019,4.82045,4.82014,4.82014,6.0,4.82147,4.82173,4.82142,4.82142,6.0,False
'2018-03-20T21:10:00',4.82012,4.82012,4.81999,4.81999,2.26,4.82133,4.82133,4.82108,4.82108,3.0,False
'2018-03-20T21:11:00',4.82003,4.82003,4.81968,4.81968,3.75,4.82131,4.82131,4.82096,4.82096,3.75,False
'2018-03-20T21:12:00',4.81973,4.81987,4.81965,4.81967,6.0,4.82101,4.82113,4.82093,4.82095,6.0,False
'2018-03-20T21:13:00',4.81971,4.81971,4.81861,4.81922,11.98,4.82099,4.82099,4.81985,4.82044,12.75,True
'2018-03-20T21:14:00',4.81922,4.82108,4.81922,4.82108,13.86,4.82045,4.82236,4.82045,4.82236,15.75,False
'2018-03-20T21:15:00',4.82087,4.82154,4.82049,4.82049,15.37,4.82215,4.82273,4.82177,4.82177,17.25,True
'2018-03-20T21:16:00',4.82051,4.82058,4.82051,4.82058,3.75,4.82177,4.82186,4.82177,4.82186,3.75,False
'2018-03-20T21:17:00',4.82058,4.82058,4.82043,4.82043,3.75,4.82185,4.82185,4.82171,4.82171,3.75,True
'2018-03-20T21:18:00',4.82046,4.82072,4.82037,4.82072,24.37,4.82171,4.822,4.82165,4.822,24.75,True
'2018-03-20T21:19:00',4.82094,4.82129,4.82094,4.82127,5.62,4.82201,4.82257,4.82201,4.82237,5.25,False
'2018-03-20T21:20:00',4.82109,4.82121,4.82027,4.82027,7.12,4.82237,4.82249,4.82155,4.82155,7.5,True
'2018-03-20T21:21:00',4.82028,4.82041,4.82028,4.82041,4.5,4.82156,4.8217,4.82156,4.8217,4.5,False
'2018-03-20T21:22:00',4.82042,4.82067,4.81946,4.81958,11.21,4.8217,4.82194,4.82058,4.82078,13.5,False
'2018-03-20T21:23:00',4.81952,4.81952,4.8191,4.8191,6.72,4.82078,4.82078,4.81965,4.82024,9.0,False
'2018-03-20T21:24:00',4.81912,4.81912,4.81629,4.81809,47.74,4.82024,4.82024,4.81757,4.81902,58.5,False
'2018-03-20T21:25:00',4.81809,4.81809,4.81752,4.81761,6.36,4.81896,4.81896,4.81876,4.81889,6.75,True
'2018-03-20T21:26:00',4.81763,4.81775,4.81757,4.81775,9.0,4.81889,4.81903,4.81885,4.81903,8.25,True
'2018-03-20T21:27:00',4.81771,4.81872,4.8166,4.81872,12.0,4.81896,4.81993,4.81789,4.81993,11.25,False
'2018-03-20T21:28:00',4.81871,4.81872,4.81865,4.8187,5.25,4.81993,4.81993,4.81993,4.81993,5.25,False
'2018-03-20T21:29:00',4.81871,4.81921,4.81857,4.81857,16.0,4.81993,4.82036,4.8197,4.8197,15.0,False
'2018-03-20T21:30:00',4.81851,4.81866,4.81531,4.81595,50.25,4.8197,4.82001,4.81748,4.81794,51.75,False
'2018-03-20T21:31:00',4.81595,4.81614,4.81582,4.81587,27.75,4.81771,4.81782,4.81771,4.81779,27.0,False
'2018-03-20T21:32:00',4.81592,4.81659,4.81533,4.81541,44.19,4.81779,4.81837,4.81701,4.81701,45.0,True
'2018-03-20T21:33:00',4.81544,4.8184,4.81512,4.81824,53.25,4.81701,4.81995,4.81673,4.81995,53.25,False
'2018-03-20T21:34:00',4.81824,4.81847,4.8181,4.81813,20.5,4.81975,4.81982,4.81974,4.81977,21.0,True
'2018-03-20T21:35:00',4.81809,4.81845,4.81797,4.81842,24.0,4.81977,4.82001,4.81953,4.82001,24.0,False
'2018-03-20T21:36:00',4.81844,4.81855,4.81798,4.81823,41.63,4.82001,4.82001,4.8196,4.81983,42.75,False
'2018-03-20T21:37:00',4.81821,4.81831,4.81788,4.81809,28.5,4.81983,4.81987,4.81954,4.81967,28.5,True
'2018-03-20T21:38:00',4.8181,4.81851,4.8181,4.81845,20.25,4.81967,4.82011,4.81967,4.8201,20.25,False
'2018-03-20T21:39:00',4.81841,4.81892,4.81805,4.81805,31.5,4.82011,4.82042,4.81953,4.81953,33.75,False
'2018-03-20T21:40:00',4.81777,4.81777,4.81575,4.81737,46.75,4.81953,4.81953,4.81754,4.8193,47.25,True
'2018-03-20T21:41:00',4.81744,4.81797,4.81737,4.8179,22.0,4.8193,4.81953,4.81921,4.81949,24.0,False
'2018-03-20T21:42:00',4.81789,4.81814,4.81756,4.81759,32.94,4.81949,4.81985,4.81939,4.81939,34.5,True
'2018-03-20T21:43:00',4.81755,4.81902,4.81752,4.81891,30.25,4.81939,4.82034,4.81934,4.82034,30.75,False
'2018-03-20T21:44:00',4.81888,4.81888,4.81857,4.81868,22.5,4.82034,4.82034,4.82006,4.82024,22.5,True
'2018-03-20T21:45:00',4.81865,4.81912,4.81763,4.81895,28.5,4.82024,4.82062,4.81938,4.82046,30.0,False
'2018-03-20T21:46:00',4.8188,4.8188,4.81738,4.81766,33.25,4.82046,4.82046,4.81905,4.81943,33.75,True
'2018-03-20T21:47:00',4.81765,4.8194,4.81721,4.81771,38.5,4.81943,4.82087,4.81912,4.81957,39.0,False
'2018-03-20T21:48:00',4.81764,4.81764,4.81674,4.81684,23.25,4.81957,4.81957,4.81902,4.81902,24.75,False
'2018-03-20T21:49:00',4.81684,4.81684,4.81626,4.81635,35.75,4.81898,4.81898,4.81852,4.81852,36.75,False
'2018-03-20T21:50:00',4.81627,4.81638,4.81574,4.81605,30.0,4.81832,4.81832,4.81798,4.81798,30.0,False
'2018-03-20T21:51:00',4.81604,4.81608,4.81575,4.81584,19.5,4.81798,4.81798,4.81781,4.81781,19.5,False
'2018-03-20T21:52:00',4.81575,4.81598,4.81549,4.81562,18.75,4.81781,4.81781,4.8175,4.8177,18.75,True
'2018-03-20T21:53:00',4.81564,4.81589,4.81562,4.81589,17.25,4.8177,4.8179,4.81767,4.8179,17.25,True
'2018-03-20T21:54:00',4.81592,4.81612,4.81572,4.81602,15.0,4.8179,4.81811,4.8179,4.81798,15.0,False
'2018-03-20T21:55:00',4.81596,4.8161,4.8149,4.81545,28.7,4.81798,4.81798,4.81701,4.81718,30.75,False
'2018-03-20T21:56:00',4.81542,4.81586,4.81517,4.81528,37.5,4.81718,4.81749,4.81703,4.81712,37.5,True
'2018-03-20T21:57:00',4.81529,4.81609,4.81434,4.81586,39.75,4.81712,4.81768,4.81706,4.81766,39.75,False
'2018-03-20T21:58:00',4.81586,4.81594,4.81569,4.81589,21.0,4.81744,4.81754,4.81705,4.81754,19.5,True
'2018-03-20T21:59:00',4.81598,4.81622,4.81491,4.81613,54.19,4.81754,4.81921,4.81754,4.81828,53.82,False
'2018-03-20T22:00:00',4.81356,4.81583,4.81356,4.8139,6.75,4.8183,4.82056,4.8183,4.82055,6.75,False
'2018-03-20T22:01:00',4.8139,4.8139,4.8139,4.8139,0.0,4.82055,4.82055,4.82055,4.82055,0.0,False
'2018-03-20T22:02:00',4.8139,4.8139,4.8139,4.8139,0.0,4.82055,4.82055,4.82055,4.82055,0.0,False
'2018-03-20T22:03:00',4.8138,4.8138,4.81015,4.81016,6.75,4.81661,4.81661,4.81596,4.81611,6.75,False
'2018-03-20T22:04:00',4.80526,4.81377,4.80526,4.81036,20.25,4.81617,4.8166,4.81416,4.8157,21.0,True
'2018-03-20T22:05:00',4.81063,4.81488,4.81063,4.81457,26.07,4.81571,4.81713,4.81555,4.81691,16.5,False
'2018-03-20T22:06:00',4.81459,4.81516,4.81375,4.81392,48.71,4.81691,4.81779,4.81596,4.8174,30.0,False
'2018-03-20T22:07:00',4.81386,4.81412,4.81384,4.81403,51.38,4.81597,4.81772,4.81596,4.81668,23.5,True
'2018-03-20T22:08:00',4.81403,4.81429,4.81403,4.81424,123.0,4.81658,4.81809,4.8165,4.81792,59.5,True
'2018-03-20T22:09:00',4.81424,4.81447,4.8142,4.81433,118.5,4.81805,4.81831,4.8166,4.81794,63.0,False
'2018-03-20T22:10:00',4.81433,4.81435,4.81421,4.81429,24.75,4.81778,4.81782,4.81764,4.81774,9.25,False
'2018-03-20T22:11:00',4.81429,4.81442,4.81425,4.81429,30.0,4.81776,4.81804,4.81768,4.8177,10.5,False
'2018-03-20T22:12:00',4.81429,4.81432,4.8142,4.8142,29.25,4.81767,4.81793,4.81762,4.81771,11.44,True
'2018-03-20T22:13:00',4.8142,4.81427,4.8142,4.81425,153.75,4.81773,4.81778,4.81759,4.81771,86.51,False
'2018-03-20T22:14:00',4.81425,4.81425,4.81425,4.81425,180.75,4.81769,4.81771,4.81759,4.81771,103.75,False
'2018-03-20T22:15:00',4.81425,4.81425,4.81413,4.81425,102.75,4.81769,4.81775,4.81756,4.8176,46.82,False
'2018-03-20T22:16:00',4.81425,4.81425,4.81415,4.81418,62.25,4.81756,4.81784,4.81754,4.81754,21.25,True
'2018-03-20T22:17:00',4.81418,4.81437,4.81398,4.81436,39.0,4.81749,4.81874,4.81735,4.81871,13.0,True
'2018-03-20T22:18:00',4.81432,4.81473,4.81432,4.81466,24.5,4.81872,4.81895,4.81872,4.81895,9.5,True
'2018-03-20T22:19:00',4.81448,4.81448,4.81433,4.81441,12.0,4.82028,4.82029,4.82021,4.82025,12.0,False
'2018-03-20T22:20:00',4.81438,4.81443,4.81434,4.81439,18.0,4.82025,4.82029,4.82019,4.82022,18.0,True
'2018-03-20T22:21:00',4.81437,4.81446,4.81434,4.81446,14.94,4.82021,4.82029,4.82021,4.82025,18.75,True
'2018-03-20T22:22:00',4.81444,4.81477,4.81442,4.81475,4.63,4.82023,4.82025,4.8202,4.82025,9.75,True
'2018-03-20T22:23:00',4.81478,4.81493,4.81475,4.8148,2.75,4.82032,4.82036,4.82029,4.82029,8.25,True
'2018-03-20T22:24:00',4.81482,4.81482,4.81475,4.81482,1.5,4.82029,4.82029,4.82029,4.82029,4.5,True
'2018-03-20T22:25:00',4.81485,4.81485,4.81484,4.81484,1.25,4.82029,4.82032,4.82029,4.82032,3.75,True
'2018-03-20T22:26:00',4.81485,4.81487,4.81485,4.81487,1.0,4.82032,4.82036,4.82032,4.82033,3.0,False
'2018-03-20T22:27:00',4.81473,4.81476,4.81468,4.81474,10.5,4.8202,4.82021,4.82016,4.82021,31.5,True
'2018-03-20T22:28:00',4.81477,4.81534,4.8147,4.81534,10.75,4.82021,4.82027,4.82021,4.82027,17.25,True
'2018-03-20T22:29:00',4.81534,4.81545,4.81534,4.81543,8.13,4.82037,4.8204,4.82037,4.82039,8.25,True
'2018-03-20T22:30:00',4.81542,4.81572,4.81529,4.81561,22.88,4.82039,4.82052,4.82022,4.82052,24.0,False
'2018-03-20T22:31:00',4.81561,4.81571,4.81538,4.81565,13.5,4.82045,4.82045,4.82034,4.82037,15.0,False
'2018-03-20T22:32:00',4.81538,4.81569,4.81538,4.81564,6.5,4.82039,4.82039,4.8203,4.82036,16.5,False
'2018-03-20T22:33:00',4.81565,4.81565,4.81562,4.81564,3.75,4.82036,4.82036,4.82033,4.82034,6.75,False
'2018-03-20T22:34:00',4.81564,4.81566,4.8156,4.8156,3.75,4.82032,4.82035,4.82032,4.82032,6.75,True
'2018-03-20T22:35:00',4.8156,4.81577,4.81543,4.81575,17.75,4.82029,4.82048,4.82018,4.82048,24.75,False
'2018-03-20T22:36:00',4.81575,4.81578,4.81546,4.81572,23.25,4.82045,4.82062,4.82033,4.82047,32.25,False
'2018-03-20T22:37:00',4.81572,4.81583,4.81545,4.81546,5.88,4.82048,4.8205,4.82047,4.8205,12.0,True
'2018-03-20T22:38:00',4.81546,4.81582,4.81542,4.81579,5.13,4.82055,4.82056,4.82052,4.82056,8.25,True
'2018-03-20T22:39:00',4.8158,4.81583,4.8158,4.81583,0.5,4.82056,4.82056,4.82056,4.82056,1.5,False
'2018-03-20T22:40:00',4.81579,4.81583,4.81579,4.81583,0.75,4.82056,4.82056,4.82055,4.82055,2.25,False
'2018-03-20T22:41:00',4.81582,4.81583,4.81546,4.81546,29.25,4.82053,4.82058,4.82048,4.8205,87.75,True
'2018-03-20T22:42:00',4.81578,4.81583,4.81578,4.81579,69.5,4.82055,4.82058,4.8205,4.82053,208.5,False
'2018-03-20T22:43:00',4.81575,4.81581,4.81575,4.81576,16.0,4.82053,4.82055,4.82048,4.82055,48.0,True
'2018-03-20T22:44:00',4.81582,4.81582,4.81577,4.81578,1.5,4.82055,4.82056,4.82053,4.82056,4.5,True
'2018-03-20T22:45:00',4.81582,4.81585,4.81576,4.81584,70.75,4.82056,4.82059,4.82052,4.82052,212.25,False
'2018-03-20T22:46:00',4.81582,4.81583,4.8158,4.81583,3.0,4.82052,4.82052,4.82039,4.82048,9.0,False
'2018-03-20T22:47:00',4.81582,4.81582,4.81556,4.8156,9.25,4.82048,4.82052,4.82023,4.82023,27.75,False
'2018-03-20T22:48:00',4.81559,4.81564,4.81553,4.81554,9.25,4.82023,4.82034,4.82019,4.82033,24.75,False
'2018-03-20T22:49:00',4.81552,4.81562,4.81535,4.81539,4.25,4.82033,4.82033,4.82016,4.82016,12.75,True
'2018-03-20T22:50:00',4.81532,4.81541,4.81532,4.81538,9.0,4.82016,4.82019,4.82015,4.82019,27.0,True
'2018-03-20T22:51:00',4.81533,4.81565,4.8153,4.81556,22.5,4.82019,4.82019,4.81987,4.81987,64.5,True
'2018-03-20T22:52:00',4.81555,4.81565,4.81555,4.81563,4.25,4.81987,4.81987,4.81979,4.81979,12.75,True
'2018-03-20T22:53:00',4.81563,4.81612,4.81563,4.8161,5.5,4.81977,4.82016,4.81977,4.82016,15.0,True
'2018-03-20T22:54:00',4.81612,4.81614,4.81603,4.81613,4.0,4.82016,4.82017,4.82009,4.82017,12.0,True
'2018-03-20T22:55:00',4.81613,4.8164,4.81608,4.81622,4.0,4.82013,4.82053,4.82009,4.82029,12.0,False
'2018-03-20T22:56:00',4.81622,4.81625,4.81607,4.81608,8.25,4.82028,4.82038,4.82014,4.82027,24.19,True
'2018-03-20T22:57:00',4.81608,4.8164,4.81608,4.81639,4.0,4.81994,4.82034,4.81994,4.8203,10.5,False
'2018-03-20T22:58:00',4.81639,4.8164,4.81606,4.81613,7.25,4.82026,4.8203,4.81998,4.81998,20.25,False
'2018-03-20T22:59:00',4.81613,4.81633,4.81552,4.81573,7.53,4.82003,4.82027,4.81948,4.81964,29.25,True
'2018-03-20T23:00:00',4.81576,4.81625,4.81547,4.81582,12.33,4.81968,4.82038,4.81952,4.81991,44.25,False
'2018-03-20T23:01:00',4.81582,4.81582,4.81501,4.81515,10.06,4.81987,4.81987,4.81891,4.81899,36.75,True
'2018-03-20T23:02:00',4.81517,4.81534,4.815,4.81517,5.32,4.81899,4.81918,4.81883,4.81903,21.0,True
'2018-03-20T23:03:00',4.81519,4.81555,4.81505,4.81553,10.05,4.81903,4.81938,4.81891,4.81938,35.25,True
'2018-03-20T23:04:00',4.8154,4.81617,4.81521,4.81617,38.83,4.8193,4.81999,4.81907,4.81999,55.5,False
'2018-03-20T23:05:00',4.81616,4.81616,4.81574,4.81601,10.76,4.81999,4.81999,4.8193,4.81945,21.0,False
'2018-03-20T23:06:00',4.81593,4.81593,4.81561,4.81571,8.0,4.81945,4.81945,4.81901,4.81909,22.5,False
'2018-03-20T23:07:00',4.81562,4.81562,4.81555,4.81561,3.0,4.81909,4.81909,4.81893,4.81899,9.0,True
'2018-03-20T23:08:00',4.81572,4.81602,4.81572,4.81598,4.0,4.81899,4.81938,4.81899,4.81938,12.0,True
'2018-03-20T23:09:00',4.81601,4.81614,4.81601,4.8161,14.25,4.81938,4.81953,4.81938,4.81952,42.75,True
'2018-03-20T23:10:00',4.81628,4.81628,4.81596,4.81626,7.25,4.81952,4.81965,4.81942,4.81965,21.75,False
'2018-03-20T23:11:00',4.81629,4.81632,4.81578,4.81591,7.0,4.81965,4.81965,4.81918,4.81934,21.0,False
'2018-03-20T23:12:00',4.81595,4.81595,4.81575,4.81576,2.0,4.81934,4.81935,4.81919,4.81919,6.0,False
'2018-03-20T23:13:00',4.81574,4.81583,4.81569,4.81573,2.75,4.81919,4.81923,4.81915,4.81915,8.25,False
'2018-03-20T23:14:00',4.8157,4.81572,4.81469,4.81482,5.25,4.81915,4.81915,4.81848,4.81848,14.25,False
'2018-03-20T23:15:00',4.8146,4.8146,4.81455,4.81458,3.5,4.81848,4.81848,4.81812,4.81815,10.5,True
'2018-03-20T23:16:00',4.8146,4.81488,4.81452,4.81488,6.75,4.81815,4.81843,4.81815,4.81842,20.25,True
'2018-03-20T23:17:00',4.8149,4.81516,4.81484,4.81514,4.5,4.81842,4.81871,4.81842,4.81871,12.0,True
'2018-03-20T23:18:00',4.81517,4.81536,4.81489,4.81534,4.25,4.81871,4.81879,4.81839,4.81879,12.75,True
'2018-03-20T23:19:00',4.81537,4.81575,4.81535,4.81574,5.0,4.81895,4.81932,4.81893,4.81932,15.0,False
'2018-03-20T23:20:00',4.81575,4.81578,4.81558,4.81572,5.75,4.81932,4.81932,4.81923,4.81931,17.25,True
'2018-03-20T23:21:00',4.81566,4.81594,4.81559,4.8159,7.0,4.81931,4.81952,4.81931,4.81952,19.5,False
'2018-03-20T23:22:00',4.81592,4.81592,4.81584,4.81586,1.5,4.81952,4.81952,4.81944,4.81944,4.5,False
'2018-03-20T23:23:00',4.81585,4.81588,4.8157,4.81572,2.5,4.81944,4.81948,4.81936,4.81936,7.5,False
'2018-03-20T23:24:00',4.81567,4.81592,4.8156,4.81592,4.0,4.81936,4.81936,4.8181,4.8185,12.0,False
'2018-03-20T23:25:00',4.81593,4.81614,4.81556,4.81575,7.75,4.8185,4.81891,4.81835,4.81846,24.0,True
'2018-03-20T23:26:00',4.81576,4.81578,4.81569,4.81578,3.75,4.81846,4.81852,4.81845,4.81852,12.0,False
'2018-03-20T23:27:00',4.81575,4.81578,4.81575,4.81578,1.0,4.81852,4.81852,4.81844,4.81844,3.0,True
'2018-03-20T23:28:00',4.8158,4.8158,4.81579,4.81579,0.5,4.81844,4.81844,4.81844,4.81844,1.5,False
'2018-03-20T23:29:00',4.8158,4.8158,4.81566,4.81566,1.5,4.81844,4.81848,4.81828,4.81828,4.5,False
'2018-03-20T23:30:00',4.81565,4.81566,4.81557,4.81562,2.25,4.81828,4.81832,4.81824,4.81824,6.75,True
'2018-03-20T23:31:00',4.81573,4.81574,4.81571,4.81571,2.0,4.81824,4.81841,4.81824,4.8184,6.0,True
'2018-03-20T23:32:00',4.81573,4.81577,4.81572,4.81577,2.0,4.8184,4.81865,4.8184,4.81865,6.0,True
'2018-03-20T23:33:00',4.81581,4.81598,4.81581,4.81598,2.5,4.81865,4.81884,4.81865,4.81884,7.5,True
'2018-03-20T23:34:00',4.81596,4.81602,4.81596,4.81602,1.25,4.81884,4.81888,4.81884,4.81888,3.75,False
'2018-03-20T23:35:00',4.816,4.81602,4.81596,4.81601,1.5,4.81888,4.81888,4.81888,4.81888,4.5,False
'2018-03-20T23:36:00',4.816,4.816,4.81597,4.81597,1.25,4.81888,4.81888,4.81888,4.81888,3.75,True
'2018-03-20T23:37:00',4.81602,4.81603,4.81602,4.81602,1.0,4.81888,4.81888,4.81884,4.81884,3.0,False
'2018-03-20T23:38:00',4.81603,4.81603,4.81602,4.81602,0.5,4.81884,4.81884,4.81884,4.81884,1.5,True
'2018-03-20T23:39:00',4.81601,4.81602,4.81599,4.81601,1.5,4.81884,4.81892,4.81884,4.81892,4.5,False
'2018-03-20T23:40:00',4.81602,4.81603,4.81602,4.81603,1.0,4.81892,4.81892,4.81884,4.81888,3.0,True
'2018-03-20T23:41:00',4.81604,4.81604,4.81603,4.81603,0.75,4.81888,4.81892,4.81888,4.81892,2.25,True
'2018-03-20T23:42:00',4.81605,4.8162,4.81605,4.8162,1.75,4.81892,4.81904,4.81892,4.81904,5.25,False
'2018-03-20T23:43:00',4.81617,4.81619,4.81616,4.81616,0.75,4.81904,4.81904,4.81904,4.81904,2.25,True
'2018-03-20T23:44:00',4.81618,4.81647,4.81618,4.81643,3.5,4.81904,4.8193,4.81904,4.81923,10.5,True
'2018-03-20T23:45:00',4.81644,4.8187,4.81644,4.81715,5.5,4.81923,4.82122,4.81923,4.81998,15.0,False
'2018-03-20T23:46:00',4.81714,4.81718,4.81696,4.81696,4.19,4.81998,4.82,4.8198,4.8198,9.0,True
'2018-03-20T23:47:00',4.81696,4.81705,4.81696,4.81705,3.75,4.81979,4.81987,4.81979,4.81987,3.75,False
'2018-03-20T23:48:00',4.81702,4.81702,4.81696,4.817,9.69,4.81987,4.81987,4.81979,4.81986,10.5,False
'2018-03-20T23:49:00',4.81704,4.81707,4.81696,4.81696,10.0,4.81986,4.81986,4.81981,4.81981,12.0,False
'2018-03-20T23:50:00',4.81694,4.81696,4.81685,4.81685,6.0,4.81981,4.81981,4.81962,4.81962,5.25,False
'2018-03-20T23:51:00',4.81686,4.81689,4.8168,4.8168,7.32,4.81962,4.81971,4.81962,4.81967,6.75,True
'2018-03-20T23:52:00',4.81681,4.81683,4.81681,4.81683,1.5,4.81967,4.81967,4.81967,4.81967,1.5,True
'2018-03-20T23:53:00',4.81682,4.81695,4.81682,4.81688,3.94,4.81967,4.81975,4.81967,4.81975,6.75,False
'2018-03-20T23:54:00',4.81687,4.81687,4.81678,4.81678,2.25,4.81975,4.81975,4.81958,4.81962,6.75,True
'2018-03-20T23:55:00',4.81687,4.81691,4.81678,4.81691,6.5,4.81962,4.81982,4.81962,4.81982,16.5,False
'2018-03-20T23:56:00',4.81691,4.81691,4.81684,4.81684,2.25,4.81979,4.81979,4.81975,4.81975,3.75,False
'2018-03-20T23:57:00',4.81687,4.81687,4.81682,4.81685,2.75,4.81975,4.81975,4.81965,4.81973,6.75,True
'2018-03-20T23:58:00',4.81685,4.81695,4.81685,4.81695,1.5,4.82006,4.82017,4.82006,4.82017,4.5,False
'2018-03-20T23:59:00',4.81694,4.81694,4.8169,4.81692,2.5,4.82017,4.82017,4.82009,4.82009,7.5,False
'2018-03-21T00:00:00',4.81651,4.81683,4.8162,4.81657,8.25,4.82009,4.82009,4.81971,4.81971,17.25,False
'2018-03-21T00:01:00',4.81655,4.81656,4.81644,4.81644,2.25,4.81971,4.81971,4.81963,4.81963,6.75,True
'2018-03-21T00:02:00',4.81649,4.81682,4.81649,4.81682,4.25,4.81963,4.82006,4.81963,4.82006,12.75,True
'2018-03-21T00:03:00',4.81685,4.81685,4.81682,4.81684,1.25,4.82006,4.82006,4.82002,4.82002,3.75,False
'2018-03-21T00:04:00',4.81682,4.81683,4.8168,4.81681,1.5,4.82002,4.82002,4.82002,4.82002,4.5,False
'2018-03-21T00:05:00',4.81681,4.81681,4.81681,4.81681,0.0,4.82002,4.82002,4.82002,4.82002,0.0,True
'2018-03-21T00:06:00',4.81682,4.81693,4.81682,4.81693,2.0,4.82002,4.82002,4.82001,4.82001,4.5,True
'2018-03-21T00:07:00',4.81699,4.81707,4.81699,4.81707,4.25,4.82001,4.82018,4.82001,4.82018,12.75,True
'2018-03-21T00:08:00',4.81704,4.81709,4.81703,4.81709,1.75,4.82018,4.82018,4.82017,4.82017,5.25,False
'2018-03-21T00:09:00',4.81704,4.81707,4.81704,4.81707,1.0,4.82017,4.82019,4.82017,4.82019,3.0,False
'2018-03-21T00:10:00',4.81707,4.81707,4.81702,4.81703,2.5,4.81985,4.81985,4.81984,4.81985,7.5,False
'2018-03-21T00:11:00',4.817,4.81703,4.81688,4.81694,4.38,4.81985,4.81985,4.81971,4.81971,9.0,False
'2018-03-21T00:12:00',4.81704,4.81706,4.81638,4.81649,7.63,4.81971,4.81971,4.81921,4.81921,18.75,False
'2018-03-21T00:13:00',4.81647,4.81648,4.8162,4.81646,4.75,4.81921,4.81921,4.81894,4.81912,14.25,True
'2018-03-21T00:14:00',4.81647,4.81686,4.81647,4.81683,3.75,4.81912,4.81951,4.81912,4.81951,11.25,True
'2018-03-21T00:15:00',4.81684,4.81711,4.81683,4.81702,4.0,4.81951,4.8199,4.81951,4.81985,12.0,True
'2018-03-21T00:16:00',4.81703,4.81718,4.81702,4.81711,6.75,4.81985,4.82002,4.81985,4.82002,17.25,True
'2018-03-21T00:17:00',4.81707,4.81723,4.81707,4.81723,2.0,4.81986,4.81998,4.81986,4.81998,6.0,False
'2018-03-21T00:18:00',4.81714,4.81721,4.81705,4.81721,2.94,4.81998,4.81998,4.81982,4.81998,6.75,False
'2018-03-21T00:19:00',4.81714,4.81723,4.81707,4.81711,5.75,4.81998,4.81998,4.8199,4.8199,15.75,False
'2018-03-21T00:20:00',4.81709,4.81709,4.81699,4.81706,4.19,4.8199,4.8199,4.81978,4.81978,10.5,True
'2018-03-21T00:21:00',4.8172,4.81723,4.81705,4.81705,4.19,4.81978,4.82002,4.81978,4.8199,9.0,True
'2018-03-21T00:22:00',4.81706,4.8172,4.81704,4.8172,1.75,4.8199,4.8199,4.81982,4.81982,5.25,False
'2018-03-21T00:23:00',4.81722,4.81722,4.81705,4.81705,3.0,4.81982,4.81998,4.81982,4.81986,9.0,False
'2018-03-21T00:24:00',4.81708,4.81708,4.81687,4.81687,4.69,4.81986,4.8199,4.81976,4.81976,10.5,True
'2018-03-21T00:25:00',4.81686,4.81704,4.81675,4.81704,4.69,4.81976,4.81992,4.81964,4.81992,10.5,True
'2018-03-21T00:26:00',4.817,4.81726,4.817,4.81726,4.69,4.81992,4.82011,4.81992,4.82011,12.0,True
'2018-03-21T00:27:00',4.81727,4.81762,4.81727,4.81744,3.75,4.82011,4.82043,4.82011,4.8203,9.75,True
'2018-03-21T00:28:00',4.81748,4.81807,4.81748,4.81796,12.0,4.8203,4.8208,4.8203,4.8208,30.0,True
'2018-03-21T00:29:00',4.81792,4.81816,4.81788,4.81805,12.25,4.8208,4.82088,4.82072,4.82088,21.0,False
'2018-03-21T00:30:00',4.81808,4.81808,4.8172,4.81736,6.75,4.82088,4.82088,4.82012,4.82028,9.75,False
'2018-03-21T00:31:00',4.81709,4.8174,4.81709,4.8172,3.5,4.82,4.82032,4.82,4.82012,6.0,False
'2018-03-21T00:32:00',4.81693,4.81698,4.81665,4.81665,8.44,4.81984,4.81984,4.81957,4.81957,15.75,True
'2018-03-21T00:33:00',4.81665,4.81763,4.8166,4.81763,5.25,4.81953,4.81953,4.81907,4.81939,6.75,True
'2018-03-21T00:34:00',4.81763,4.81779,4.81759,4.81775,3.0,4.81936,4.81955,4.81935,4.81951,3.0,True
'2018-03-21T00:35:00',4.81795,4.81795,4.81795,4.81795,0.75,4.8197,4.8197,4.8197,4.8197,0.75,True
'2018-03-21T00:36:00',4.81814,4.81814,4.81811,4.81811,1.5,4.8199,4.8199,4.81986,4.81986,1.5,False
'2018-03-21T00:37:00',4.81795,4.81799,4.81795,4.81795,3.0,4.8197,4.81974,4.8197,4.8197,3.0,False
'2018-03-21T00:38:00',4.81779,4.81779,4.81755,4.81759,3.75,4.81955,4.81955,4.81931,4.81935,3.75,False
'2018-03-21T00:39:00',4.81752,4.81753,4.81752,4.81753,1.5,4.81927,4.81928,4.81927,4.81928,2.25,True
'2018-03-21T00:40:00',4.8178,4.81796,4.8178,4.81796,2.25,4.81956,4.81971,4.81956,4.81971,2.25,False
'2018-03-21T00:41:00',4.81795,4.81795,4.81772,4.81776,3.75,4.81967,4.81967,4.81948,4.81952,3.75,True
'2018-03-21T00:42:00',4.81771,4.81792,4.81771,4.81792,3.0,4.81947,4.81967,4.81947,4.81967,3.0,False
'2018-03-21T00:43:00',4.81791,4.81791,4.81783,4.81783,2.25,4.81966,4.81966,4.81959,4.81959,2.25,False
'2018-03-21T00:44:00',4.81783,4.81783,4.81767,4.81772,3.0,4.81944,4.81948,4.81943,4.81948,3.0,True
'2018-03-21T00:45:00',4.81776,4.81776,4.81776,4.81776,0.75,4.81952,4.81952,4.81952,4.81952,0.75,True
'2018-03-21T00:46:00',4.81804,4.81814,4.81804,4.81811,2.25,4.81979,4.8199,4.81979,4.81986,2.25,False
'2018-03-21T00:47:00',4.81807,4.81807,4.81791,4.81791,2.25,4.81982,4.81982,4.81966,4.81966,2.25,False
'2018-03-21T00:48:00',4.81814,4.81814,4.81791,4.81791,2.25,4.8199,4.8199,4.81966,4.81966,2.25,False
'2018-03-21T00:49:00',4.81793,4.81793,4.81789,4.81789,2.25,4.81969,4.81969,4.81965,4.81965,2.25,False
'2018-03-21T00:50:00',4.81788,4.81788,4.8177,4.81777,3.75,4.81945,4.81953,4.81945,4.81953,3.75,False
'2018-03-21T00:51:00',4.81793,4.81793,4.81772,4.81772,3.75,4.81954,4.81969,4.81948,4.81948,3.75,True
'2018-03-21T00:52:00',4.8178,4.81788,4.8178,4.81788,2.25,4.81956,4.81964,4.81956,4.81964,2.25,True
'2018-03-21T00:53:00',4.81808,4.81812,4.81808,4.81811,3.0,4.81965,4.81987,4.81965,4.81986,3.0,True
'2018-03-21T00:54:00',4.81818,4.81826,4.81818,4.81826,2.25,4.81994,4.82002,4.81994,4.82002,2.25,False
'2018-03-21T00:55:00',4.81826,4.81826,4.81789,4.81813,3.0,4.81999,4.81999,4.81965,4.81988,3.0,False
'2018-03-21T00:56:00',4.81817,4.81817,4.81719,4.8172,4.5,4.81992,4.81992,4.81847,4.8185,6.75,True
'2018-03-21T00:57:00',4.8172,4.81729,4.81715,4.81729,3.0,4.81846,4.81864,4.81846,4.81862,9.0,True
'2018-03-21T00:58:00',4.81741,4.81762,4.81722,4.81762,7.5,4.81862,4.81885,4.81846,4.81885,21.0,False
'2018-03-21T00:59:00',4.81762,4.81762,4.81725,4.81726,14.5,4.81886,4.81886,4.81839,4.8186,25.5,False
'2018-03-21T01:00:00',4.81735,4.81735,4.81676,4.8171,19.82,4.8186,4.8186,4.81795,4.81837,38.25,True
'2018-03-21T01:01:00',4.8171,4.81772,4.8171,4.81745,16.75,4.8184,4.819,4.8184,4.81868,50.25,True
'2018-03-21T01:02:00',4.81745,4.81811,4.81729,4.81808,11.5,4.81865,4.81939,4.81863,4.81933,33.0,False
'2018-03-21T01:03:00',4.81808,4.8181,4.81776,4.81777,16.5,4.81936,4.81937,4.81898,4.81898,40.5,True
'2018-03-21T01:04:00',4.81777,4.81801,4.81772,4.81783,5.0,4.81895,4.81926,4.81895,4.81915,15.0,True
'2018-03-21T01:05:00',4.81783,4.81784,4.81783,4.81784,1.75,4.81911,4.81915,4.81911,4.81915,5.25,False
'2018-03-21T01:06:00',4.81784,4.81787,4.81756,4.81775,6.25,4.81916,4.81916,4.81897,4.819,15.75,True
'2018-03-21T01:07:00',4.81772,4.81797,4.8176,4.81786,12.75,4.819,4.81923,4.81885,4.8192,30.75,True
'2018-03-21T01:08:00',4.81796,4.81818,4.81796,4.81798,6.75,4.8192,4.81953,4.8192,4.81931,15.75,True
'2018-03-21T01:09:00',4.81801,4.81838,4.81801,4.81826,5.0,4.81931,4.81959,4.81931,4.81955,13.5,True
'2018-03-21T01:10:00',4.81824,4.81841,4.81824,4.81841,2.75,4.81955,4.81963,4.81948,4.81963,8.25,True
'2018-03-21T01:11:00',4.81844,4.81883,4.81841,4.81883,10.13,4.81963,4.82011,4.81963,4.82011,24.75,True
'2018-03-21T01:12:00',4.81883,4.81903,4.8187,4.81899,6.5,4.8201,4.82026,4.82003,4.82026,16.5,True
'2018-03-21T01:13:00',4.81903,4.81914,4.81886,4.81903,8.25,4.82026,4.82042,4.82015,4.82022,15.75,False
'2018-03-21T01:14:00',4.81903,4.81913,4.81863,4.81863,7.25,4.82026,4.82034,4.82014,4.82014,9.75,True
'2018-03-21T01:15:00',4.81864,4.81866,4.81849,4.81864,11.13,4.82014,4.82022,4.82003,4.82013,21.75,True
'2018-03-21T01:16:00',4.81867,4.81894,4.81862,4.81889,5.69,4.82013,4.82041,4.82013,4.82041,15.0,False
'2018-03-21T01:17:00',4.81889,4.81906,4.8188,4.8188,6.25,4.82037,4.8206,4.82037,4.82038,20.25,True
'2018-03-21T01:18:00',4.81882,4.81888,4.81873,4.81886,6.75,4.82045,4.82045,4.82033,4.82045,17.25,True
'2018-03-21T01:19:00',4.81887,4.81926,4.81887,4.81912,10.0,4.82045,4.82073,4.82045,4.82068,22.5,False
'2018-03-21T01:20:00',4.81909,4.81909,4.81868,4.81868,10.44,4.82068,4.82068,4.82021,4.82025,31.5,True
'2018-03-21T01:21:00',4.81868,4.81909,4.81868,4.81889,18.32,4.82021,4.82061,4.82018,4.82042,36.75,True
'2018-03-21T01:22:00',4.81887,4.81925,4.81885,4.81896,21.88,4.82042,4.82077,4.82034,4.82057,47.25,True
'2018-03-21T01:23:00',4.81898,4.81919,4.81898,4.81919,8.25,4.82049,4.82075,4.82049,4.82075,21.75,False
'2018-03-21T01:24:00',4.8192,4.8192,4.81889,4.819,7.25,4.82075,4.82075,4.82051,4.82054,24.75,True
'2018-03-21T01:25:00',4.81899,4.81951,4.81899,4.81948,6.5,4.82054,4.82112,4.82054,4.82111,18.0,False
'2018-03-21T01:26:00',4.81943,4.81943,4.81935,4.81939,11.0,4.82111,4.82111,4.82092,4.82099,16.5,True
'2018-03-21T01:27:00',4.81929,4.81979,4.81923,4.81967,21.19,4.82099,4.82132,4.82077,4.82116,55.5,False
'2018-03-21T01:28:00',4.81967,4.81967,4.81935,4.81944,3.5,4.82101,4.82102,4.82093,4.82102,9.0,True
'2018-03-21T01:29:00',4.81955,4.81982,4.81947,4.81973,16.25,4.82105,4.82135,4.82092,4.8213,41.25,False
'2018-03-21T01:30:00',4.81971,4.81973,4.8186,4.81861,26.75,4.8213,4.82131,4.82014,4.82015,53.25,False
'2018-03-21T01:31:00',4.81861,4.81872,4.8181,4.81836,26.63,4.82014,4.8202,4.81953,4.81979,57.75,False
'2018-03-21T01:32:00',4.81836,4.81836,4.81816,4.81836,7.69,4.81975,4.81975,4.81959,4.81964,13.5,False
'2018-03-21T01:33:00',4.81837,4.81841,4.81832,4.81833,6.0,4.81964,4.81969,4.81957,4.81957,18.0,False
'2018-03-21T01:34:00',4.81832,4.81832,4.81791,4.818,7.75,4.81957,4.81957,4.81917,4.81928,23.25,True
'2018-03-21T01:35:00',4.81799,4.81839,4.81799,4.81813,10.88,4.81928,4.81964,4.81925,4.81944,28.5,True
'2018-03-21T01:36:00',4.81815,4.81863,4.81815,4.81854,13.25,4.81944,4.81983,4.81941,4.81975,39.75,True
'2018-03-21T01:37:00',4.81855,4.81865,4.81849,4.81857,3.75,4.81975,4.81985,4.81975,4.81979,11.25,True
'2018-03-21T01:38:00',4.81867,4.81879,4.81862,4.81873,5.5,4.81979,4.81999,4.81979,4.81997,16.5,True
'2018-03-21T01:39:00',4.81874,4.81888,4.81873,4.81882,4.0,4.81997,4.82001,4.81994,4.82001,12.0,True
'2018-03-21T01:40:00',4.8188,4.81916,4.81879,4.81916,4.75,4.82002,4.82038,4.82001,4.82038,14.25,False
'2018-03-21T01:41:00',4.81914,4.81918,4.8187,4.81893,10.25,4.82038,4.82042,4.81993,4.82017,26.25,True
'2018-03-21T01:42:00',4.81896,4.81923,4.81893,4.8192,6.75,4.82017,4.8204,4.82017,4.8204,18.75,False
'2018-03-21T01:43:00',4.81919,4.81945,4.81908,4.81909,8.75,4.8204,4.82067,4.82033,4.82033,24.75,False
'2018-03-21T01:44:00',4.81909,4.81909,4.81889,4.819,4.0,4.82029,4.82029,4.82013,4.82022,10.5,True
'2018-03-21T01:45:00',4.81911,4.81919,4.81907,4.81918,4.5,4.8203,4.82042,4.8203,4.82042,13.5,True
'2018-03-21T01:46:00',4.81919,4.81939,4.81919,4.81934,6.5,4.82042,4.82061,4.82042,4.82056,19.5,True
'2018-03-21T01:47:00',4.81933,4.82009,4.81933,4.82009,8.75,4.82056,4.82136,4.82056,4.82136,23.25,False
'2018-03-21T01:48:00',4.82009,4.82009,4.81988,4.81988,13.26,4.82132,4.82132,4.82102,4.82102,22.5,True
'2018-03-21T01:49:00',4.81988,4.81992,4.81959,4.81987,11.25,4.82101,4.82145,4.82101,4.82145,26.25,False
'2018-03-21T01:50:00',4.81988,4.81988,4.81966,4.81966,9.44,4.82145,4.82152,4.82141,4.82141,20.25,True
'2018-03-21T01:51:00',4.81965,4.82025,4.81947,4.81978,14.69,4.82111,4.82163,4.82111,4.82153,37.5,True
'2018-03-21T01:52:00',4.81977,4.82027,4.81973,4.82027,11.69,4.82153,4.82172,4.82133,4.8217,31.5,True
'2018-03-21T01:53:00',4.82027,4.8203,4.82017,4.82026,6.0,4.82193,4.82193,4.82179,4.82179,16.5,True
'2018-03-21T01:54:00',4.82029,4.82052,4.82027,4.82052,11.69,4.82179,4.82219,4.82179,4.82219,30.0,True
'2018-03-21T01:55:00',4.8205,4.82086,4.82043,4.82072,9.88,4.82219,4.82247,4.82219,4.82228,22.5,False
'2018-03-21T01:56:00',4.82061,4.82085,4.82056,4.82072,8.25,4.82228,4.82228,4.82224,4.82228,24.75,False
'2018-03-21T01:57:00',4.82073,4.82073,4.81988,4.81997,13.63,4.82228,4.82228,4.82137,4.82137,33.75,True
'2018-03-21T01:58:00',4.81996,4.82028,4.81977,4.82025,9.25,4.82137,4.82171,4.82137,4.82171,24.75,True
'2018-03-21T01:59:00',4.82029,4.82075,4.82029,4.82072,9.25,4.82171,4.82223,4.82171,4.82223,27.75,False
'2018-03-21T02:00:00',4.82074,4.82108,4.82037,4.8206,29.75,4.82223,4.82283,4.82182,4.82197,65.25,True
'2018-03-21T02:01:00',4.8206,4.82106,4.82048,4.82094,25.38,4.82193,4.82242,4.82178,4.82223,68.25,False
'2018-03-21T02:02:00',4.82096,4.82133,4.8206,4.82061,20.94,4.82223,4.82272,4.82186,4.82186,53.25,False
'2018-03-21T02:03:00',4.82058,4.82058,4.81989,4.81991,31.95,4.82186,4.82186,4.8213,4.82134,70.5,False
'2018-03-21T02:04:00',4.81992,4.82008,4.81965,4.81965,11.5,4.82134,4.82143,4.82097,4.82097,34.5,True
'2018-03-21T02:05:00',4.81968,4.82045,4.81964,4.82042,16.5,4.82097,4.82172,4.82097,4.82169,48.0,True
'2018-03-21T02:06:00',4.8203,4.82064,4.8203,4.82063,8.44,4.82161,4.82196,4.82153,4.82196,21.75,False
'2018-03-21T02:07:00',4.82055,4.82061,4.81983,4.81983,8.63,4.82188,4.82192,4.82108,4.82108,18.75,False
'2018-03-21T02:08:00',4.81968,4.81968,4.81955,4.81962,9.25,4.82101,4.82101,4.82077,4.82089,24.75,True
'2018-03-21T02:09:00',4.81964,4.82047,4.81964,4.82042,14.0,4.82089,4.82171,4.82089,4.82164,36.0,False
'2018-03-21T02:10:00',4.82042,4.82047,4.82029,4.82034,13.19,4.82163,4.82179,4.82159,4.82159,37.5,True
'2018-03-21T02:11:00',4.82028,4.82056,4.82028,4.82045,13.25,4.82159,4.82182,4.82159,4.82167,38.25,False
'2018-03-21T02:12:00',4.82043,4.82043,4.81973,4.81975,14.63,4.82167,4.8217,4.82098,4.82098,35.25,False
'2018-03-21T02:13:00',4.81968,4.81971,4.81926,4.81955,8.75,4.82098,4.82098,4.82054,4.82081,24.75,True
'2018-03-21T02:14:00',4.81952,4.82,4.81952,4.8198,11.0,4.82081,4.82163,4.82081,4.82143,28.5,False
'2018-03-21T02:15:00',4.81979,4.81982,4.81954,4.81959,8.69,4.82143,4.82143,4.82117,4.82117,22.5,True
'2018-03-21T02:16:00',4.81959,4.82029,4.81959,4.82013,11.5,4.8208,4.82152,4.8208,4.82141,34.5,True
'2018-03-21T02:17:00',4.82014,4.82032,4.82014,4.8202,9.0,4.82141,4.8217,4.82141,4.82152,27.0,False
'2018-03-21T02:18:00',4.82017,4.82022,4.8198,4.82022,15.0,4.82152,4.82152,4.82108,4.82148,33.0,True
'2018-03-21T02:19:00',4.8202,4.82082,4.8202,4.82069,18.5,4.82148,4.82209,4.82148,4.82196,42.0,True
'2018-03-21T02:20:00',4.82065,4.82152,4.82065,4.82089,18.07,4.82188,4.82256,4.82187,4.82202,42.0,False
'2018-03-21T02:21:00',4.82089,4.82091,4.81913,4.81989,35.88,4.82206,4.8221,4.8204,4.82111,70.5,True
'2018-03-21T02:22:00',4.81989,4.81994,4.81937,4.81992,18.0,4.82107,4.82123,4.82071,4.82123,45.0,False
'2018-03-21T02:23:00',4.81989,4.81989,4.81955,4.81982,14.75,4.82115,4.82119,4.82076,4.82099,30.75,True
'2018-03-21T02:24:00',4.81984,4.81993,4.81954,4.81972,12.25,4.82099,4.82157,4.82099,4.82121,29.25,False
'2018-03-21T02:25:00',4.81953,4.81953,4.81781,4.81815,35.14,4.82121,4.82121,4.81957,4.81957,64.5,True
'2018-03-21T02:26:00',4.81822,4.81944,4.81811,4.81915,14.0,4.81957,4.82091,4.81957,4.82091,28.5,True
'2018-03-21T02:27:00',4.8192,4.81958,4.8192,4.81939,6.75,4.82091,4.82095,4.82091,4.82092,20.25,False
'2018-03-21T02:28:00',4.8193,4.81943,4.81905,4.81912,12.94,4.82092,4.82101,4.82073,4.82073,35.25,False
'2018-03-21T02:29:00',4.81909,4.81935,4.81852,4.81864,15.07,4.82073,4.82097,4.82008,4.8204,36.0,False
'2018-03-21T02:30:00',4.81865,4.81894,4.81822,4.81822,11.69,4.8204,4.8204,4.81971,4.81971,30.0,True
'2018-03-21T02:31:00',4.81818,4.81837,4.81799,4.81837,7.0,4.81971,4.81989,4.81951,4.81989,21.0,True
'2018-03-21T02:32:00',4.81839,4.81935,4.81837,4.81911,9.5,4.81989,4.82062,4.81989,4.82062,27.0,True
'2018-03-21T02:33:00',4.81914,4.81959,4.81914,4.81921,7.5,4.82062,4.82073,4.82054,4.82065,22.5,True
'2018-03-21T02:34:00',4.81927,4.81966,4.81899,4.81946,10.0,4.82065,4.82106,4.82045,4.82073,30.0,True
'2018-03-21T02:35:00',4.81958,4.82009,4.81941,4.81992,10.69,4.82073,4.82149,4.82073,4.82115,27.0,False
'2018-03-21T02:36:00',4.8199,4.82008,4.81889,4.81891,12.75,4.82115,4.82159,4.82047,4.82047,35.25,True
'2018-03-21T02:37:00',4.81905,4.81913,4.8189,4.81892,11.75,4.82047,4.8206,4.82043,4.8206,33.75,True
'2018-03-21T02:38:00',4.81893,4.81927,4.81888,4.81906,11.5,4.8206,4.82064,4.82032,4.82064,31.5,False
'2018-03-21T02:39:00',4.81895,4.81924,4.81875,4.819,11.0,4.82064,4.82064,4.82018,4.82046,33.0,False
'2018-03-21T02:40:00',4.81902,4.81902,4.81869,4.81892,10.0,4.82046,4.82046,4.82026,4.82026,24.0,True
'2018-03-21T02:41:00',4.81894,4.81923,4.81894,4.81911,14.25,4.82026,4.82053,4.82026,4.82044,27.75,False
'2018-03-21T02:42:00',4.819,4.819,4.81868,4.81868,11.75,4.82044,4.82044,4.82014,4.82014,27.75,True
'2018-03-21T02:43:00',4.81864,4.81881,4.81848,4.81875,7.25,4.82014,4.82014,4.81996,4.82012,17.25,True
'2018-03-21T02:44:00',4.81879,4.81883,4.81866,4.8188,5.5,4.82012,4.8203,4.82012,4.82018,13.5,True
'2018-03-21T02:45:00',4.81891,4.81968,4.81891,4.81949,13.25,4.82018,4.8208,4.82018,4.82067,26.25,False
'2018-03-21T02:46:00',4.81967,4.81969,4.81836,4.81848,14.19,4.82067,4.82075,4.81952,4.81967,31.5,False
'2018-03-21T02:47:00',4.8185,4.8185,4.81714,4.8174,13.63,4.81967,4.81967,4.81865,4.81865,33.75,True
'2018-03-21T02:48:00',4.8174,4.81758,4.81708,4.81757,12.0,4.81868,4.81885,4.81864,4.81885,30.0,False
'2018-03-21T02:49:00',4.81758,4.8176,4.81721,4.81744,10.94,4.81885,4.81885,4.81857,4.81883,23.25,True
'2018-03-21T02:50:00',4.81746,4.8176,4.81729,4.81752,9.94,4.81883,4.8189,4.81864,4.8189,23.25,True
'2018-03-21T02:51:00',4.8176,4.81782,4.81752,4.81772,9.5,4.8189,4.81911,4.8189,4.81904,21.0,False
'2018-03-21T02:52:00',4.81777,4.81779,4.81737,4.81752,9.75,4.81904,4.81904,4.81865,4.81865,21.75,True
'2018-03-21T02:53:00',4.81755,4.81792,4.81755,4.81783,7.44,4.81865,4.81901,4.81865,4.81901,15.75,True
'2018-03-21T02:54:00',4.81796,4.81808,4.81789,4.81802,7.75,4.81901,4.81934,4.81901,4.81931,20.25,True
'2018-03-21T02:55:00',4.81817,4.81827,4.81803,4.81804,4.75,4.81931,4.81945,4.8193,4.8193,11.25,True
'2018-03-21T02:56:00',4.81812,4.81846,4.81799,4.81843,6.5,4.8193,4.81971,4.8193,4.81971,18.0,True
'2018-03-21T02:57:00',4.81852,4.81869,4.81846,4.81864,12.5,4.81971,4.81986,4.81958,4.81986,31.5,True
'2018-03-21T02:58:00',4.81868,4.81882,4.81861,4.81882,8.25,4.81986,4.82006,4.81982,4.82006,18.75,True
'2018-03-21T02:59:00',4.81883,4.81965,4.81881,4.81903,32.75,4.82006,4.82089,4.82004,4.82051,40.5,False
'2018-03-21T03:00:00',4.81902,4.81902,4.8184,4.8185,18.69,4.82046,4.82046,4.81966,4.81968,40.5,False
'2018-03-21T03:01:00',4.81842,4.81849,4.8182,4.8184,9.69,4.81968,4.81972,4.81946,4.81963,24.0,False
'2018-03-21T03:02:00',4.81841,4.81847,4.81837,4.81841,6.5,4.81963,4.81963,4.81957,4.81958,15.0,False
'2018-03-21T03:03:00',4.81835,4.81843,4.81775,4.81783,6.75,4.81958,4.81958,4.81913,4.81913,21.0,True
'2018-03-21T03:04:00',4.81784,4.81807,4.81765,4.81807,16.19,4.81913,4.81932,4.81891,4.81919,38.25,False
'2018-03-21T03:05:00',4.81808,4.8181,4.8176,4.81769,9.75,4.81919,4.81924,4.81888,4.81888,24.75,False
'2018-03-21T03:06:00',4.8177,4.81777,4.81749,4.81762,7.75,4.81888,4.81893,4.81887,4.81893,22.5,False
'2018-03-21T03:07:00',4.81764,4.81768,4.81744,4.81744,6.75,4.81893,4.81893,4.81879,4.81883,19.5,True
'2018-03-21T03:08:00',4.81744,4.81817,4.81743,4.81782,17.13,4.81881,4.81921,4.81881,4.81921,36.0,True
'2018-03-21T03:09:00',4.8178,4.81813,4.81761,4.81808,25.82,4.81921,4.81933,4.81908,4.81933,39.75,False
'2018-03-21T03:10:00',4.81803,4.81827,4.81773,4.81806,23.82,4.81933,4.81961,4.81904,4.81936,44.25,True
'2018-03-21T03:11:00',4.81807,4.8185,4.81799,4.81826,15.19,4.81936,4.81963,4.81936,4.81945,34.5,False
'2018-03-21T03:12:00',4.81832,4.81832,4.81811,4.81813,6.0,4.81945,4.81945,4.81937,4.81937,13.5,True
'2018-03-21T03:13:00',4.81815,4.81834,4.81802,4.81823,12.51,4.81937,4.81948,4.81937,4.8194,24.75,True
'2018-03-21T03:14:00',4.81825,4.81879,4.81822,4.81877,11.44,4.8194,4.81982,4.8194,4.81982,22.5,True
'2018-03-21T03:15:00',4.81857,4.81879,4.81828,4.81879,9.5,4.81982,4.81997,4.81968,4.81979,27.0,True
'2018-03-21T03:16:00',4.81878,4.819,4.81861,4.81882,9.94,4.81979,4.8202,4.81979,4.82012,26.25,False
'2018-03-21T03:17:00',4.81882,4.81882,4.81849,4.81854,9.25,4.82009,4.82009,4.81978,4.81984,23.25,True
'2018-03-21T03:18:00',4.8188,4.81892,4.81844,4.81852,25.69,4.81984,4.82017,4.81978,4.81993,53.25,True
'2018-03-21T03:19:00',4.81852,4.81878,4.81839,4.81864,12.25,4.81994,4.81995,4.81966,4.81995,26.25,False
'2018-03-21T03:20:00',4.81865,4.81874,4.81845,4.81845,7.19,4.81995,4.81995,4.81987,4.81989,15.75,False
'2018-03-21T03:21:00',4.81845,4.8186,4.81682,4.81689,18.38,4.81986,4.81986,4.81851,4.81857,33.0,True
'2018-03-21T03:22:00',4.8169,4.81723,4.81689,4.81723,7.0,4.81857,4.81893,4.81857,4.81893,19.5,False
'2018-03-21T03:23:00',4.81723,4.81725,4.81694,4.81697,4.25,4.8189,4.8189,4.81862,4.81863,9.75,False
'2018-03-21T03:24:00',4.81696,4.81703,4.8167,4.81703,7.13,4.81863,4.81863,4.81831,4.81831,17.25,True
'2018-03-21T03:25:00',4.81703,4.81712,4.81698,4.81705,4.5,4.81845,4.81847,4.81837,4.81837,13.5,True
'2018-03-21T03:26:00',4.81704,4.81714,4.81679,4.81712,6.5,4.81837,4.81845,4.81828,4.81845,20.25,False
'2018-03-21T03:27:00',4.81713,4.81716,4.81703,4.8171,5.75,4.81845,4.81848,4.81845,4.81846,17.25,False
'2018-03-21T03:28:00',4.81713,4.81731,4.81689,4.81689,4.0,4.81846,4.81854,4.81823,4.81823,12.0,False
'2018-03-21T03:29:00',4.81691,4.81691,4.81659,4.81659,7.0,4.81823,4.81834,4.81801,4.81801,18.75,False
'2018-03-21T03:30:00',4.81663,4.81664,4.81647,4.8165,4.0,4.81801,4.81806,4.8178,4.81781,12.0,True
'2018-03-21T03:31:00',4.81651,4.81665,4.81647,4.81652,5.5,4.81781,4.8181,4.8178,4.8178,15.0,False
'2018-03-21T03:32:00',4.81653,4.81653,4.81606,4.81612,3.0,4.8178,4.81787,4.81756,4.81756,6.0,True
'2018-03-21T03:33:00',4.81615,4.81631,4.81605,4.81618,8.25,4.81756,4.81756,4.81748,4.81752,20.25,True
'2018-03-21T03:34:00',4.8162,4.81637,4.8162,4.81629,6.0,4.81752,4.81766,4.81752,4.81764,15.0,False
'2018-03-21T03:35:00',4.81622,4.81628,4.81549,4.81549,8.75,4.81764,4.81764,4.817,4.817,21.75,True
'2018-03-21T03:36:00',4.81547,4.8158,4.81547,4.81568,13.19,4.817,4.81722,4.81691,4.817,25.5,True
'2018-03-21T03:37:00',4.81569,4.81638,4.81549,4.81638,16.69,4.817,4.81758,4.817,4.81758,39.0,True
'2018-03-21T03:38:00',4.8164,4.81681,4.8164,4.81674,6.25,4.81758,4.81828,4.81758,4.81828,15.75,False
'2018-03-21T03:39:00',4.81674,4.81676,4.81643,4.8167,9.25,4.81827,4.81827,4.81799,4.81809,24.75,True
'2018-03-21T03:40:00',4.81668,4.81711,4.81666,4.81679,8.0,4.81809,4.81842,4.81809,4.81833,21.0,False
'2018-03-21T03:41:00',4.81681,4.81688,4.81469,4.81551,33.57,4.81832,4.81838,4.81623,4.81703,60.0,False
'2018-03-21T03:42:00',4.8155,4.81569,4.81505,4.81526,14.5,4.81703,4.81712,4.81676,4.81679,31.5,False
'2018-03-21T03:43:00',4.81526,4.81529,4.81459,4.81509,10.19,4.81669,4.81669,4.81634,4.81646,22.5,True
'2018-03-21T03:44:00',4.81509,4.81544,4.81509,4.81535,10.0,4.8166,4.81691,4.8166,4.8169,24.0,True
'2018-03-21T03:45:00',4.81538,4.81592,4.81538,4.81581,4.5,4.8169,4.81731,4.8169,4.81731,12.0,True
'2018-03-21T03:46:00',4.81575,4.81622,4.81565,4.81598,14.82,4.81731,4.81771,4.81724,4.8176,34.5,False
'2018-03-21T03:47:00',4.81598,4.81598,4.8154,4.81558,9.44,4.81747,4.81747,4.81691,4.81691,20.25,False
'2018-03-21T03:48:00',4.81551,4.81622,4.8153,4.8153,16.75,4.81691,4.81754,4.81691,4.81692,33.75,True
'2018-03-21T03:49:00',4.81529,4.81543,4.81521,4.81543,5.0,4.81692,4.81692,4.81671,4.81671,13.5,True
'2018-03-21T03:50:00',4.81544,4.81544,4.8153,4.81539,6.5,4.81671,4.8169,4.81671,4.81686,16.5,False
'2018-03-21T03:51:00',4.81533,4.81562,4.81522,4.81534,14.69,4.81686,4.81698,4.81672,4.81672,34.5,True
'2018-03-21T03:52:00',4.8154,4.81559,4.81532,4.81547,9.5,4.81672,4.81694,4.81672,4.81682,24.0,False
'2018-03-21T03:53:00',4.81546,4.81547,4.81523,4.8153,6.5,4.81682,4.8169,4.81679,4.81679,16.5,True
'2018-03-21T03:54:00',4.81529,4.81559,4.81529,4.81542,11.69,4.81679,4.81692,4.81679,4.81689,24.0,True
'2018-03-21T03:55:00',4.81537,4.81559,4.8151,4.81559,17.25,4.81689,4.81703,4.8167,4.81703,42.75,False
'2018-03-21T03:56:00',4.81553,4.8156,4.81502,4.81513,14.63,4.81703,4.81703,4.81658,4.81658,33.75,True
'2018-03-21T03:57:00',4.81514,4.81532,4.81514,4.81528,7.5,4.81658,4.81681,4.81658,4.81681,19.5,True
'2018-03-21T03:58:00',4.81529,4.81559,4.81514,4.81538,25.63,4.81681,4.81702,4.8167,4.81691,52.5,True
'2018-03-21T03:59:00',4.81535,4.81575,4.81525,4.81553,16.69,4.81691,4.81719,4.81687,4.81709,40.5,True
'2018-03-21T04:00:00',4.81545,4.81592,4.81533,4.8159,15.57,4.81709,4.81743,4.817,4.81743,34.5,True
'2018-03-21T04:01:00',4.81589,4.81604,4.81578,4.81604,13.19,4.81743,4.81753,4.81739,4.81753,30.0,False
'2018-03-21T04:02:00',4.81607,4.8163,4.81583,4.81601,15.75,4.81753,4.81763,4.81752,4.81752,39.75,False
'2018-03-21T04:03:00',4.81599,4.81599,4.81572,4.81572,15.88,4.81752,4.81752,4.81725,4.81725,37.5,True
'2018-03-21T04:04:00',4.8157,4.81578,4.81563,4.81574,5.5,4.81725,4.8173,4.81716,4.81726,16.5,False
'2018-03-21T04:05:00',4.81568,4.81569,4.81544,4.81569,6.75,4.81726,4.81726,4.81694,4.81725,19.5,True
'2018-03-21T04:06:00',4.81569,4.81598,4.81569,4.81579,5.5,4.81722,4.81753,4.81722,4.81739,16.5,True
'2018-03-21T04:07:00',4.81579,4.81675,4.81577,4.81669,15.5,4.81738,4.81829,4.81735,4.81817,45.75,True
'2018-03-21T04:08:00',4.81666,4.81697,4.81664,4.81682,17.19,4.81817,4.81835,4.81817,4.8183,57.75,False
'2018-03-21T04:09:00',4.81677,4.81684,4.81656,4.81675,9.25,4.8183,4.8183,4.81811,4.81827,23.25,True
'2018-03-21T04:10:00',4.8167,4.81701,4.81668,4.81688,17.63,4.81827,4.81855,4.81819,4.81842,30.75,True
'2018-03-21T04:11:00',4.81688,4.81717,4.81686,4.81688,19.0,4.81847,4.81855,4.81842,4.81845,46.5,False
'2018-03-21T04:12:00',4.81688,4.81703,4.81678,4.81681,16.13,4.81842,4.81842,4.81834,4.81835,26.25,True
'2018-03-21T04:13:00',4.81687,4.81702,4.8167,4.81691,17.63,4.81835,4.81851,4.8182,4.8185,33.75,True
'2018-03-21T04:14:00',4.81688,4.81738,4.81688,4.81708,35.57,4.8185,4.81879,4.81847,4.8186,49.5,False
'2018-03-21T04:15:00',4.8171,4.81719,4.81708,4.81708,14.63,4.8186,4.8186,4.81853,4.81853,21.75,True
'2018-03-21T04:16:00',4.81709,4.81738,4.81708,4.81732,18.58,4.81853,4.81886,4.81853,4.81886,29.25,False
'2018-03-21T04:17:00',4.81732,4.81737,4.81708,4.81714,15.38,4.81883,4.81883,4.8186,4.81866,36.0,False
'2018-03-21T04:18:00',4.81722,4.81738,4.81708,4.81716,11.44,4.81867,4.81867,4.81856,4.81856,26.25,True
'2018-03-21T04:19:00',4.81719,4.81733,4.81715,4.8173,9.07,4.81856,4.81876,4.81856,4.81872,13.5,False
'2018-03-21T04:20:00',4.81732,4.81738,4.81714,4.81718,13.51,4.81872,4.81876,4.81853,4.81853,15.75,True
'2018-03-21T04:21:00',4.81718,4.81734,4.81718,4.81718,12.88,4.81852,4.81868,4.81852,4.81864,18.0,False
'2018-03-21T04:22:00',4.81726,4.81726,4.81718,4.81718,4.5,4.81864,4.81864,4.81855,4.81859,6.0,True
'2018-03-21T04:23:00',4.81725,4.81741,4.81718,4.81719,8.0,4.81859,4.81875,4.81859,4.81864,16.5,True
'2018-03-21T04:24:00',4.81718,4.81803,4.81698,4.81792,22.63,4.81864,4.81941,4.81855,4.81941,39.75,False
'2018-03-21T04:25:00',4.81781,4.81788,4.81738,4.81738,17.38,4.81941,4.81941,4.81898,4.81898,36.0,True
'2018-03-21T04:26:00',4.81738,4.81767,4.81734,4.8176,18.63,4.81894,4.8191,4.81884,4.81899,36.75,False
'2018-03-21T04:27:00',4.81759,4.81763,4.81718,4.81719,8.69,4.81899,4.81907,4.81872,4.81872,18.0,False
'2018-03-21T04:28:00',4.8172,4.81728,4.81708,4.81718,7.0,4.81872,4.81879,4.8186,4.81869,16.5,True
'2018-03-21T04:29:00',4.81719,4.81783,4.81719,4.81774,5.25,4.81869,4.81912,4.81869,4.81912,12.75,True
'2018-03-21T04:30:00',4.81784,4.81799,4.81763,4.81795,7.0,4.81912,4.81939,4.81912,4.81939,18.0,False
'2018-03-21T04:31:00',4.81797,4.81797,4.81771,4.81785,9.75,4.81939,4.81943,4.81937,4.81938,29.25,False
'2018-03-21T04:32:00',4.81784,4.81795,4.81751,4.81766,13.5,4.81938,4.81947,4.81916,4.81918,39.0,True
'2018-03-21T04:33:00',4.81767,4.81789,4.81767,4.81781,4.75,4.81918,4.81944,4.81918,4.8194,14.25,True
'2018-03-21T04:34:00',4.81784,4.81816,4.81784,4.81814,6.75,4.8194,4.81962,4.8194,4.81952,18.75,True
'2018-03-21T04:35:00',4.81809,4.81822,4.81804,4.81816,4.0,4.81952,4.81973,4.81952,4.81973,11.25,True
'2018-03-21T04:36:00',4.81822,4.81875,4.81819,4.81863,7.25,4.81973,4.82016,4.81973,4.82009,22.5,True
'2018-03-21T04:37:00',4.81869,4.81916,4.81863,4.81888,16.63,4.82009,4.8205,4.82009,4.82032,30.0,False
'2018-03-21T04:38:00',4.81891,4.81903,4.81878,4.81878,15.82,4.82032,4.82054,4.82032,4.82035,30.75,False
'2018-03-21T04:39:00',4.81871,4.81882,4.81858,4.81867,7.69,4.82019,4.82019,4.82014,4.82014,24.0,False
'2018-03-21T04:40:00',4.81861,4.81861,4.81833,4.81838,12.07,4.82014,4.82014,4.81983,4.81998,19.5,False
'2018-03-21T04:41:00',4.81838,4.81853,4.81821,4.81821,12.13,4.81997,4.81999,4.81968,4.81968,21.75,True
'2018-03-21T04:42:00',4.81823,4.81832,4.81818,4.81824,10.2,4.81968,4.81971,4.81965,4.81971,18.75,False
'2018-03-21T04:43:00',4.81831,4.81843,4.81822,4.81824,11.25,4.81971,4.81982,4.8196,4.81967,26.25,False
'2018-03-21T04:44:00',4.81829,4.81829,4.81815,4.81815,2.75,4.81967,4.81967,4.81954,4.81954,8.25,False
'2018-03-21T04:45:00',4.81824,4.81824,4.81761,4.81765,14.94,4.81954,4.81954,4.81905,4.81905,36.75,True
'2018-03-21T04:46:00',4.81762,4.81812,4.81758,4.81795,10.69,4.81905,4.81945,4.81905,4.81942,28.5,False
'2018-03-21T04:47:00',4.81803,4.81807,4.8179,4.81794,5.0,4.81942,4.81942,4.8194,4.8194,15.0,True
'2018-03-21T04:48:00',4.81798,4.81804,4.81792,4.81795,4.5,4.8194,4.81952,4.8194,4.8194,11.25,True
'2018-03-21T04:49:00',4.81801,4.81843,4.81791,4.81822,12.38,4.8194,4.81982,4.8194,4.81982,28.5,False
'2018-03-21T04:50:00',4.81821,4.81838,4.81818,4.81824,11.32,4.81982,4.81982,4.81971,4.81971,33.0,False
'2018-03-21T04:51:00',4.81848,4.81848,4.81817,4.81819,9.0,4.81971,4.8198,4.81971,4.81974,21.0,False
'2018-03-21T04:52:00',4.81818,4.81833,4.81816,4.81816,3.0,4.81974,4.8198,4.81971,4.81971,9.0,False
'2018-03-21T04:53:00',4.81807,4.81816,4.8178,4.81796,8.5,4.81966,4.81966,4.81929,4.81944,24.0,True
'2018-03-21T04:54:00',4.81795,4.81806,4.81794,4.81801,7.0,4.81944,4.81948,4.81944,4.81945,16.5,True
'2018-03-21T04:55:00',4.81798,4.81827,4.81798,4.81814,8.0,4.81945,4.81977,4.81945,4.81972,16.5,True
'2018-03-21T04:56:00',4.81814,4.81823,4.81811,4.81818,7.5,4.81961,4.81968,4.8196,4.81968,18.0,False
'2018-03-21T04:57:00',4.81824,4.81824,4.818,4.81806,6.94,4.81968,4.81968,4.81943,4.81943,14.25,False
'2018-03-21T04:58:00',4.81807,4.81809,4.81786,4.81786,8.44,4.81943,4.81943,4.81922,4.81922,20.25,False
'2018-03-21T04:59:00',4.81784,4.8179,4.81766,4.81767,6.0,4.81922,4.81922,4.81908,4.81908,15.0,True
'2018-03-21T05:00:00',4.81772,4.81784,4.81759,4.81784,8.25,4.81908,4.81916,4.81908,4.81916,21.75,True
'2018-03-21T05:01:00',4.81794,4.81824,4.81783,4.81824,9.5,4.81916,4.81967,4.81916,4.81962,24.0,False
'2018-03-21T05:02:00',4.81822,4.81824,4.81808,4.81811,5.75,4.81962,4.81962,4.81954,4.81954,17.25,True
'2018-03-21T05:03:00',4.81813,4.81819,4.81803,4.81811,9.75,4.81954,4.81955,4.81943,4.81955,27.75,False
'2018-03-21T05:04:00',4.81816,4.81829,4.81805,4.8181,7.0,4.81955,4.81967,4.81955,4.81955,19.5,True
'2018-03-21T05:05:00',4.81813,4.81831,4.81802,4.81825,6.5,4.81955,4.81973,4.81954,4.81973,19.5,True
'2018-03-21T05:06:00',4.81828,4.81838,4.81801,4.81826,6.0,4.81973,4.81973,4.81963,4.81973,16.5,True
'2018-03-21T05:07:00',4.81834,4.81858,4.81826,4.81847,6.75,4.81973,4.81998,4.81973,4.81998,18.75,False
'2018-03-21T05:08:00',4.81834,4.81853,4.81814,4.81814,18.88,4.81998,4.81998,4.81959,4.81959,40.5,False
'2018-03-21T05:09:00',4.81818,4.81824,4.81798,4.81801,5.0,4.81959,4.81964,4.81956,4.81959,13.5,True
'2018-03-21T05:10:00',4.81803,4.81811,4.81798,4.81805,6.69,4.81959,4.81959,4.81955,4.81955,13.5,False
'2018-03-21T05:11:00',4.81806,4.81814,4.8178,4.81784,7.5,4.81955,4.81955,4.81931,4.81933,15.0,False
'2018-03-21T05:12:00',4.81785,4.81796,4.81771,4.81771,6.75,4.81933,4.81933,4.81924,4.81924,18.75,False
'2018-03-21T05:13:00',4.81776,4.81778,4.81734,4.81758,10.25,4.81924,4.81924,4.8189,4.81892,30.75,True
'2018-03-21T05:14:00',4.81761,4.8178,4.81755,4.81778,8.75,4.81892,4.81931,4.81892,4.81931,26.25,False
'2018-03-21T05:15:00',4.8178,4.8178,4.81758,4.81759,7.0,4.81931,4.81931,4.81909,4.81911,21.0,True
'2018-03-21T05:16:00',4.8176,4.8178,4.81759,4.81762,5.5,4.81911,4.81931,4.81911,4.81919,16.5,True
'2018-03-21T05:17:00',4.8176,4.81778,4.8176,4.81771,4.0,4.81919,4.8193,4.81919,4.8193,12.75,True
'2018-03-21T05:18:00',4.81764,4.81783,4.81745,4.81783,6.25,4.81927,4.81938,4.81898,4.81938,18.75,False
'2018-03-21T05:19:00',4.81782,4.81782,4.81759,4.81762,8.69,4.81938,4.81938,4.81915,4.81923,24.75,False
'2018-03-21T05:20:00',4.81761,4.81761,4.81744,4.81747,5.5,4.81923,4.81923,4.81896,4.81896,15.0,True
'2018-03-21T05:21:00',4.81749,4.81756,4.81745,4.81745,4.0,4.81896,4.81905,4.81896,4.81904,12.0,True
'2018-03-21T05:22:00',4.81748,4.81763,4.81742,4.81763,3.25,4.81904,4.81923,4.81904,4.81923,12.0,True
'2018-03-21T05:23:00',4.81766,4.81773,4.81751,4.81765,7.88,4.81923,4.81931,4.81917,4.81921,19.5,False
'2018-03-21T05:24:00',4.81771,4.81793,4.81745,4.81755,7.5,4.81921,4.81921,4.81877,4.81877,22.5,True
'2018-03-21T05:25:00',4.81766,4.81794,4.81725,4.81778,8.75,4.81913,4.81944,4.81881,4.81935,20.25,True
'2018-03-21T05:26:00',4.81779,4.81783,4.81773,4.81783,3.5,4.81937,4.81937,4.81925,4.81931,12.75,False
'2018-03-21T05:27:00',4.81789,4.81789,4.81774,4.81777,3.25,4.81931,4.81942,4.81931,4.81931,9.75,False
'2018-03-21T05:28:00',4.81775,4.81777,4.81656,4.81692,9.75,4.81931,4.81931,4.81812,4.81839,23.25,False
'2018-03-21T05:29:00',4.81699,4.81701,4.81618,4.81618,10.0,4.81839,4.81846,4.81763,4.81765,19.5,True
'2018-03-21T05:30:00',4.81618,4.81629,4.81618,4.81629,3.75,4.81756,4.81756,4.81746,4.81746,3.75,True
'2018-03-21T05:31:00',4.81618,4.81706,4.81618,4.81644,8.0,4.81746,4.81838,4.81746,4.81799,21.0,False
'2018-03-21T05:32:00',4.81634,4.81634,4.81588,4.81603,13.51,4.81796,4.81799,4.81743,4.81751,22.5,True
'2018-03-21T05:33:00',4.816,4.8161,4.81598,4.81608,5.0,4.81751,4.81763,4.81751,4.81762,18.0,True
'2018-03-21T05:34:00',4.81606,4.81639,4.81604,4.81627,5.0,4.81762,4.81793,4.81756,4.81785,15.0,False
'2018-03-21T05:35:00',4.8163,4.8163,4.81598,4.81598,8.5,4.81785,4.81785,4.81741,4.81742,19.5,True
'2018-03-21T05:36:00',4.81598,4.81608,4.81588,4.81608,18.75,4.81741,4.81747,4.81741,4.81747,24.75,True
'2018-03-21T05:37:00',4.81598,4.81618,4.81598,4.81608,11.25,4.81747,4.81763,4.81747,4.81763,11.25,False
'2018-03-21T05:38:00',4.81608,4.81608,4.81603,4.81603,4.38,4.81762,4.81763,4.81758,4.81762,7.5,False
'2018-03-21T05:39:00',4.81605,4.81605,4.81598,4.81598,3.25,4.81762,4.81762,4.8175,4.81751,5.25,False
'2018-03-21T05:40:00',4.81598,4.81598,4.81583,4.81598,9.0,4.81747,4.81747,4.8174,4.81746,8.25,True
'2018-03-21T05:41:00',4.81608,4.81608,4.81599,4.81608,4.5,4.81746,4.81762,4.81746,4.81761,6.0,False
'2018-03-21T05:42:00',4.81608,4.81608,4.81608,4.81608,0.0,4.81761,4.81761,4.81761,4.81761,0.0,False
'2018-03-21T05:43:00',4.81608,4.81608,4.81608,4.81608,3.0,4.81762,4.81762,4.81761,4.81761,3.75,True
'2018-03-21T05:44:00',4.81628,4.81648,4.81621,4.81648,15.25,4.81761,4.8179,4.81761,4.81789,15.75,True
'2018-03-21T05:45:00',4.81633,4.81648,4.81623,4.81648,17.5,4.81789,4.81797,4.81767,4.81797,21.0,False
'2018-03-21T05:46:00',4.81648,4.81648,4.81638,4.81638,6.0,4.81799,4.81799,4.81782,4.81782,6.0,True
'2018-03-21T05:47:00',4.81638,4.81658,4.81638,4.81648,5.25,4.81783,4.81795,4.81783,4.81793,5.25,False
'2018-03-21T05:48:00',4.81621,4.81648,4.81573,4.81578,12.5,4.81781,4.81792,4.81726,4.81726,15.0,True
'2018-03-21T05:49:00',4.81578,4.81598,4.81578,4.81598,4.5,4.81727,4.81738,4.81727,4.81738,5.25,False
'2018-03-21T05:50:00',4.81608,4.81608,4.81578,4.81578,10.5,4.81738,4.81738,4.81723,4.81727,10.5,False
'2018-03-21T05:51:00',4.81579,4.81588,4.81573,4.81578,7.5,4.81727,4.81727,4.81719,4.81727,11.25,False
'2018-03-21T05:52:00',4.81578,4.81578,4.81568,4.81568,9.75,4.81723,4.81723,4.81693,4.81693,9.75,True
'2018-03-21T05:53:00',4.81568,4.81598,4.81568,4.81578,12.75,4.81692,4.81727,4.81687,4.81718,13.5,False
'2018-03-21T05:54:00',4.81578,4.81578,4.81563,4.81568,9.0,4.81714,4.81715,4.81695,4.81695,9.0,False
'2018-03-21T05:55:00',4.81542,4.81568,4.81525,4.81568,6.25,4.81695,4.81695,4.8168,4.8169,6.75,True
'2018-03-21T05:56:00',4.81568,4.81578,4.81563,4.81568,7.5,4.81695,4.81713,4.81695,4.81696,8.25,False
'2018-03-21T05:57:00',4.81568,4.81568,4.81563,4.81568,4.5,4.81697,4.81697,4.81689,4.81693,4.5,True
'2018-03-21T05:58:00',4.81568,4.81568,4.81563,4.81568,4.5,4.81688,4.81697,4.81688,4.81697,4.5,False
'2018-03-21T05:59:00',4.81568,4.81578,4.81543,4.81548,15.0,4.81689,4.81699,4.81664,4.81664,15.0,True
'2018-03-21T06:00:00',4.81548,4.81568,4.81548,4.81568,6.75,4.81672,4.81686,4.81672,4.81686,6.75,False
'2018-03-21T06:01:00',4.81548,4.81568,4.81548,4.81548,6.75,4.8168,4.81684,4.81676,4.8168,6.75,True
'2018-03-21T06:02:00',4.81549,4.81578,4.81549,4.81578,5.25,4.8168,4.81711,4.8168,4.81711,5.25,True
'2018-03-21T06:03:00',4.81578,4.81603,4.81568,4.81593,19.5,4.81715,4.81734,4.81699,4.81734,19.5,False
'2018-03-21T06:04:00',4.81588,4.81598,4.81568,4.81568,15.0,4.81734,4.81737,4.81693,4.81697,15.75,False
'2018-03-21T06:05:00',4.81548,4.81568,4.81548,4.81548,19.69,4.81697,4.81722,4.81697,4.81712,20.25,False
'2018-03-21T06:06:00',4.81548,4.81548,4.81527,4.81528,5.25,4.81708,4.81708,4.81685,4.81685,5.25,False
'2018-03-21T06:07:00',4.81528,4.81528,4.81503,4.81508,4.5,4.81684,4.81684,4.81676,4.81676,4.5,False
'2018-03-21T06:08:00',4.81508,4.81529,4.81483,4.81508,12.75,4.81671,4.81671,4.81642,4.8166,12.75,True
'2018-03-21T06:09:00',4.81509,4.81528,4.81503,4.81528,9.75,4.81664,4.81664,4.81655,4.81656,10.5,False
'2018-03-21T06:10:00',4.81503,4.81528,4.81503,4.81528,12.94,4.81656,4.81668,4.81652,4.81652,14.25,True
'2018-03-21T06:11:00',4.81528,4.81548,4.81528,4.81548,6.0,4.81679,4.81687,4.81679,4.81687,6.0,True
'2018-03-21T06:12:00',4.81528,4.81548,4.81528,4.81548,3.75,4.81687,4.81691,4.81676,4.81691,3.75,False
'2018-03-21T06:13:00',4.81528,4.81538,4.81523,4.81528,9.0,4.81691,4.81691,4.81678,4.81678,9.0,True
'2018-03-21T06:14:00',4.81548,4.81588,4.81548,4.81588,5.25,4.81678,4.81753,4.81678,4.81753,5.25,False
'2018-03-21T06:15:00',4.81588,4.81588,4.81588,4.81588,1.5,4.81749,4.81749,4.81745,4.81745,1.5,True
'2018-03-21T06:16:00',4.81589,4.81608,4.81589,4.81608,2.25,4.81745,4.81765,4.81745,4.81765,2.25,True
'2018-03-21T06:17:00',4.81638,4.81643,4.81638,4.81638,4.5,4.81769,4.81796,4.81769,4.81796,4.5,True
'2018-03-21T06:18:00',4.81643,4.81708,4.81643,4.81698,10.5,4.81796,4.81854,4.81796,4.81847,10.5,True
'2018-03-21T06:19:00',4.81703,4.81718,4.81698,4.81708,8.25,4.81847,4.81856,4.81847,4.81851,8.25,True
'2018-03-21T06:20:00',4.81708,4.81708,4.81708,4.81708,0.75,4.81855,4.81855,4.81855,4.81855,0.75,False
'2018-03-21T06:21:00',4.81683,4.81688,4.81663,4.81668,17.69,4.81855,4.81855,4.81828,4.81831,20.25,False
'2018-03-21T06:22:00',4.81669,4.81678,4.81663,4.81668,8.25,4.81809,4.81821,4.81809,4.81817,8.25,True
'2018-03-21T06:23:00',4.81663,4.81688,4.81663,4.81688,9.19,4.81817,4.81837,4.81817,4.81837,9.0,False
'2018-03-21T06:24:00',4.81678,4.81678,4.81653,4.81678,9.0,4.81837,4.81837,4.81805,4.81809,9.0,False
'2018-03-21T06:25:00',4.81655,4.81668,4.81653,4.81668,5.5,4.81805,4.81817,4.81798,4.81817,7.5,False
'2018-03-21T06:26:00',4.81668,4.81668,4.81668,4.81668,1.5,4.81821,4.81821,4.81817,4.81817,1.5,False
'2018-03-21T06:27:00',4.81668,4.81668,4.81668,4.81668,0.0,4.81817,4.81817,4.81817,4.81817,0.0,False
'2018-03-21T06:28:00',4.81668,4.81668,4.81648,4.81648,5.25,4.81821,4.81821,4.81794,4.81794,5.25,False
'2018-03-21T06:29:00',4.81648,4.81648,4.81638,4.81648,3.75,4.81795,4.81797,4.8179,4.8179,3.75,False
'2018-03-21T06:30:00',4.81638,4.81638,4.81603,4.81618,7.75,4.8179,4.8179,4.8176,4.8176,8.25,True
'2018-03-21T06:31:00',4.8161,4.8206,4.81597,4.81712,24.69,4.8176,4.82204,4.8176,4.8187,50.25,True
'2018-03-21T06:32:00',4.81702,4.81956,4.81644,4.81951,15.69,4.8187,4.82113,4.81808,4.82113,33.0,False
'2018-03-21T06:33:00',4.81954,4.81977,4.81859,4.81956,10.25,4.82113,4.82132,4.82016,4.82094,23.25,False
'2018-03-21T06:34:00',4.81958,4.81958,4.81696,4.81759,26.5,4.82094,4.82094,4.81861,4.81913,47.69,False
'2018-03-21T06:35:00',4.81757,4.81757,4.8146,4.8147,22.38,4.81913,4.81913,4.81636,4.81646,31.25,False
'2018-03-21T06:36:00',4.81461,4.81469,4.81428,4.81469,6.25,4.81637,4.81645,4.81603,4.81645,9.75,True
'2018-03-21T06:37:00',4.81475,4.81485,4.81469,4.81473,7.19,4.81645,4.81658,4.81645,4.81649,10.5,True
'2018-03-21T06:38:00',4.81475,4.81558,4.81475,4.81556,6.5,4.81649,4.81722,4.81649,4.81722,12.0,True
'2018-03-21T06:39:00',4.81558,4.81576,4.81554,4.81576,8.5,4.81722,4.81752,4.81722,4.81752,16.5,True
'2018-03-21T06:40:00',4.81579,4.81731,4.81557,4.81611,13.25,4.81755,4.81894,4.81728,4.81784,18.25,False
'2018-03-21T06:41:00',4.81611,4.81619,4.8157,4.81613,10.0,4.81787,4.81787,4.81746,4.81777,18.0,False
'2018-03-21T06:42:00',4.81606,4.81628,4.81598,4.81603,5.25,4.81777,4.81781,4.81767,4.81767,15.75,False
'2018-03-21T06:43:00',4.81605,4.81605,4.81572,4.81572,4.0,4.81767,4.81767,4.81748,4.81748,7.5,True
'2018-03-21T06:44:00',4.81581,4.81604,4.81581,4.81604,4.0,4.81748,4.8178,4.81748,4.8178,6.0,True
'2018-03-21T06:45:00',4.81693,4.81901,4.81668,4.81787,20.75,4.8178,4.82077,4.8178,4.81963,30.75,False
'2018-03-21T06:46:00',4.81795,4.818,4.81776,4.81776,9.69,4.81963,4.81964,4.81952,4.81952,16.5,False
'2018-03-21T06:47:00',4.81784,4.81786,4.81703,4.81713,8.19,4.8196,4.8196,4.81876,4.81876,11.0,True
'2018-03-21T06:48:00',4.81847,4.81941,4.81755,4.81755,16.69,4.82019,4.8211,4.81931,4.81931,17.5,True
'2018-03-21T06:49:00',4.81796,4.82018,4.81796,4.81954,8.75,4.81931,4.82194,4.81931,4.8213,11.25,True
'2018-03-21T06:50:00',4.81944,4.81968,4.81944,4.81966,5.5,4.8212,4.82142,4.8212,4.82142,10.5,False
'2018-03-21T06:51:00',4.81965,4.81965,4.81939,4.81939,3.75,4.82129,4.82129,4.82115,4.82115,3.75,True
'2018-03-21T06:52:00',4.81939,4.81949,4.81836,4.81948,12.0,4.82094,4.82125,4.82012,4.82124,15.25,True
'2018-03-21T06:53:00',4.81981,4.81991,4.81949,4.81949,4.5,4.82157,4.82167,4.82125,4.82125,4.25,False
'2018-03-21T06:54:00',4.81943,4.81948,4.81918,4.81918,9.94,4.82119,4.82119,4.82094,4.82094,11.25,False
'2018-03-21T06:55:00',4.81903,4.81909,4.81903,4.81907,2.25,4.82079,4.82085,4.82079,4.82083,2.25,False
'2018-03-21T06:56:00',4.8191,4.81912,4.81873,4.81888,8.69,4.82083,4.82087,4.82049,4.82064,10.0,True
'2018-03-21T06:57:00',4.81891,4.81908,4.81891,4.81908,3.5,4.82064,4.82084,4.82064,4.82084,4.5,False
'2018-03-21T06:58:00',4.81909,4.81909,4.81894,4.81894,3.0,4.82085,4.82085,4.8207,4.8207,3.0,False
'2018-03-21T06:59:00',4.81889,4.81918,4.81889,4.81892,5.0,4.82065,4.82094,4.82065,4.82068,7.5,True
'2018-03-21T07:00:00',4.81891,4.81937,4.81868,4.81937,5.25,4.82044,4.82113,4.82044,4.82113,6.75,True
'2018-03-21T07:01:00',4.81937,4.81986,4.81933,4.81982,9.69,4.8211,4.82158,4.82109,4.82158,18.0,True
'2018-03-21T07:02:00',4.81983,4.82339,4.81982,4.82328,24.75,4.82158,4.82515,4.82158,4.82504,28.0,True
'2018-03-21T07:03:00',4.82339,4.82371,4.82339,4.82364,12.75,4.82515,4.82547,4.82515,4.8254,11.25,False
'2018-03-21T07:04:00',4.82338,4.82556,4.82267,4.82315,25.44,4.82514,4.82721,4.82443,4.82477,35.25,False
'2018-03-21T07:05:00',4.82304,4.82344,4.81738,4.81765,27.0,4.82477,4.82513,4.81914,4.81941,29.56,True
'2018-03-21T07:06:00',4.8182,4.82028,4.81784,4.81816,23.69,4.81996,4.82131,4.81937,4.82011,31.75,True
'2018-03-21T07:07:00',4.81869,4.82214,4.81864,4.82113,37.0,4.82075,4.8239,4.8207,4.82289,40.25,False
'2018-03-21T07:08:00',4.82121,4.82129,4.81721,4.81803,41.63,4.82289,4.82289,4.8189,4.81979,40.66,True
'2018-03-21T07:09:00',4.81823,4.81823,4.81808,4.81808,12.75,4.81999,4.81999,4.81973,4.81991,5.72,True
'2018-03-21T07:10:00',4.81808,4.82008,4.81767,4.81826,34.69,4.81996,4.82184,4.81913,4.81995,25.38,True
'2018-03-21T07:11:00',4.81826,4.81953,4.81784,4.81953,26.25,4.81992,4.82129,4.81952,4.82129,14.25,False
'2018-03-21T07:12:00',4.81953,4.81953,4.81917,4.81929,11.25,4.82117,4.8212,4.82093,4.82105,7.25,True
'2018-03-21T07:13:00',4.81932,4.82146,4.81932,4.82143,14.5,4.82105,4.82322,4.82105,4.82316,16.0,False
'2018-03-21T07:14:00',4.8214,4.8214,4.82124,4.82124,4.5,4.82316,4.82316,4.823,4.823,4.5,False
'2018-03-21T07:15:00',4.82129,4.8214,4.82115,4.82115,4.0,4.82305,4.82316,4.82291,4.82291,6.0,False
'2018-03-21T07:16:00',4.82116,4.82121,4.82086,4.82086,5.0,4.82291,4.82297,4.82262,4.82262,7.5,True
'2018-03-21T07:17:00',4.82085,4.8209,4.82083,4.8209,5.5,4.82259,4.82266,4.82259,4.82266,6.0,True
'2018-03-21T07:18:00',4.82094,4.82107,4.82094,4.82107,2.25,4.8227,4.82283,4.8227,4.82283,2.25,True
'2018-03-21T07:19:00',4.82117,4.82118,4.82113,4.82115,3.0,4.82283,4.82294,4.82283,4.82291,3.0,True
'2018-03-21T07:20:00',4.82128,4.8213,4.82126,4.8213,2.25,4.82304,4.82305,4.82302,4.82305,2.25,True
'2018-03-21T07:21:00',4.82146,4.82175,4.82146,4.82175,3.0,4.82322,4.82351,4.82322,4.82351,4.5,True
'2018-03-21T07:22:00',4.82178,4.82208,4.82178,4.82205,16.5,4.82351,4.82384,4.82351,4.82379,10.5,False
'2018-03-21T07:23:00',4.82205,4.82205,4.82193,4.82195,4.5,4.82381,4.82381,4.82369,4.82371,4.5,True
'2018-03-21T07:24:00',4.82204,4.82205,4.82202,4.82205,4.5,4.8238,4.82381,4.82378,4.82381,4.0,True
'2018-03-21T07:25:00',4.82207,4.82209,4.82207,4.82208,3.0,4.82381,4.82385,4.82381,4.82384,3.0,False
'2018-03-21T07:26:00',4.82208,4.82208,4.82187,4.82194,3.0,4.82368,4.82371,4.82363,4.82371,3.0,False
'2018-03-21T07:27:00',4.82204,4.82234,4.82189,4.82189,12.44,4.82371,4.8241,4.82365,4.82365,14.25,True
'2018-03-21T07:28:00',4.82185,4.82196,4.8217,4.82196,6.0,4.82361,4.82372,4.82346,4.82372,4.5,True
'2018-03-21T07:29:00',4.82196,4.82214,4.82196,4.82214,18.0,4.82368,4.8239,4.82366,4.8239,11.38,False
'2018-03-21T07:30:00',4.82226,4.82242,4.82221,4.82221,3.75,4.82361,4.82365,4.82344,4.82344,3.75,True
'2018-03-21T07:31:00',4.82222,4.8225,4.82204,4.82231,37.0,4.82344,4.82371,4.8233,4.82339,35.88,False
'2018-03-21T07:32:00',4.82231,4.82231,4.82127,4.82161,20.5,4.82346,4.82357,4.82254,4.82284,21.75,True
'2018-03-21T07:33:00',4.82173,4.8227,4.82173,4.8227,8.25,4.82285,4.82393,4.82285,4.82393,8.25,False
'2018-03-21T07:34:00',4.82269,4.82282,4.82262,4.82268,5.25,4.82385,4.82405,4.82385,4.82391,5.25,False
'2018-03-21T07:35:00',4.82278,4.82285,4.82244,4.82244,6.75,4.82391,4.82408,4.82367,4.82367,7.5,True
'2018-03-21T07:36:00',4.82225,4.82295,4.82225,4.82295,6.75,4.82348,4.82418,4.82348,4.82418,6.0,False
'2018-03-21T07:37:00',4.82308,4.82308,4.8228,4.8228,3.0,4.82431,4.82431,4.82403,4.82403,3.0,True
'2018-03-21T07:38:00',4.82292,4.82328,4.82292,4.82328,3.75,4.82403,4.82451,4.82403,4.82451,3.75,True
'2018-03-21T07:39:00',4.82317,4.82366,4.82317,4.82366,3.75,4.8244,4.82489,4.8244,4.82489,4.52,False
'2018-03-21T07:40:00',4.82366,4.82366,4.82249,4.82302,7.5,4.82465,4.82465,4.82372,4.82425,7.5,False
'2018-03-21T07:41:00',4.82311,4.82311,4.82184,4.82202,7.5,4.82434,4.82434,4.82307,4.82325,7.5,False
'2018-03-21T07:42:00',4.82202,4.82202,4.82156,4.82156,9.0,4.82324,4.82325,4.8228,4.8228,7.0,True
'2018-03-21T07:43:00',4.82175,4.82194,4.82149,4.82168,10.5,4.82284,4.82317,4.82272,4.82291,9.25,True
'2018-03-21T07:44:00',4.82182,4.82191,4.82143,4.82181,7.5,4.82291,4.82314,4.82266,4.823,7.5,True
'2018-03-21T07:45:00',4.82191,4.82191,4.82171,4.82181,4.5,4.82313,4.82314,4.82294,4.82305,4.5,False
'2018-03-21T07:46:00',4.82176,4.82185,4.82146,4.82146,6.0,4.82299,4.82308,4.82269,4.82269,6.0,False
'2018-03-21T07:47:00',4.82139,4.82163,4.821,4.821,8.25,4.82262,4.82286,4.82207,4.8221,7.25,True
'2018-03-21T07:48:00',4.82081,4.82105,4.82081,4.82097,5.25,4.82204,4.82221,4.82195,4.8222,6.0,True
'2018-03-21T07:49:00',4.82105,4.82106,4.82103,4.82103,3.75,4.8222,4.8223,4.8222,4.82226,3.0,True
'2018-03-21T07:50:00',4.82117,4.82133,4.82103,4.82133,4.5,4.82226,4.82256,4.82226,4.82256,4.5,False
'2018-03-21T07:51:00',4.82156,4.82198,4.82038,4.82095,21.75,4.82256,4.82309,4.82159,4.82218,21.0,True
'2018-03-21T07:52:00',4.82095,4.82226,4.82055,4.82148,15.0,4.82211,4.82349,4.82178,4.82271,15.0,True
'2018-03-21T07:53:00',4.82148,4.82172,4.82115,4.8215,9.75,4.82267,4.82295,4.82238,4.82273,9.75,True
'2018-03-21T07:54:00',4.82138,4.82182,4.82138,4.8217,5.25,4.82261,4.82305,4.82261,4.82293,5.25,False
'2018-03-21T07:55:00',4.8219,4.82234,4.82161,4.82161,9.0,4.82313,4.82357,4.82285,4.82285,9.75,False
'2018-03-21T07:56:00',4.82163,4.82163,4.81946,4.81989,43.5,4.82287,4.82287,4.82067,4.82108,43.75,False
'2018-03-21T07:57:00',4.82007,4.82015,4.81934,4.81961,10.0,4.82112,4.82138,4.82057,4.82084,11.25,False
'2018-03-21T07:58:00',4.81971,4.82011,4.81848,4.81899,20.0,4.82088,4.82134,4.81946,4.82022,21.0,True
'2018-03-21T07:59:00',4.81922,4.81935,4.81894,4.81909,6.75,4.82026,4.82058,4.82014,4.82028,6.75,True
'2018-03-21T08:00:00',4.81923,4.81963,4.81877,4.81929,16.5,4.82014,4.82063,4.81994,4.82028,16.5,True
'2018-03-21T08:01:00',4.81918,4.8204,4.81909,4.82002,15.0,4.82014,4.82131,4.82009,4.82102,15.0,True
'2018-03-21T08:02:00',4.82024,4.82062,4.8195,4.82027,20.25,4.82117,4.82162,4.8205,4.82127,20.25,True
'2018-03-21T08:03:00',4.82026,4.82059,4.82026,4.82051,8.25,4.82125,4.82159,4.82125,4.82151,8.25,True
'2018-03-21T08:04:00',4.82041,4.82174,4.82017,4.82094,24.75,4.82141,4.82273,4.82117,4.82194,24.75,False
'2018-03-21T08:05:00',4.82083,4.82083,4.81828,4.81888,33.44,4.82176,4.82176,4.81927,4.8198,37.5,False
'2018-03-21T08:06:00',4.81892,4.81909,4.81638,4.81727,59.64,4.8198,4.82003,4.81732,4.81826,61.25,True
'2018-03-21T08:07:00',4.8174,4.81786,4.81723,4.81744,38.38,4.81828,4.81878,4.8181,4.81838,22.38,True
'2018-03-21T08:08:00',4.81744,4.81959,4.81742,4.81959,47.05,4.81841,4.82055,4.8184,4.82055,41.76,True
'2018-03-21T08:09:00',4.81969,4.81995,4.81948,4.81989,58.76,4.82061,4.82086,4.8203,4.82083,34.94,False
'2018-03-21T08:10:00',4.81989,4.82003,4.81928,4.81948,28.82,4.82085,4.82089,4.82023,4.82035,19.63,True
'2018-03-21T08:11:00',4.81947,4.81968,4.81947,4.81968,19.25,4.82035,4.82067,4.82035,4.82055,25.88,False
'2018-03-21T08:12:00',4.81956,4.81977,4.81915,4.81915,24.2,4.82054,4.82071,4.82012,4.82012,25.76,True
'2018-03-21T08:13:00',4.81913,4.81987,4.81869,4.81938,37.26,4.8201,4.8207,4.81965,4.82029,50.0,True
'2018-03-21T08:14:00',4.81935,4.82123,4.81906,4.82065,38.38,4.82029,4.82212,4.81998,4.82159,57.26,False
'2018-03-21T08:15:00',4.82059,4.82071,4.81755,4.81822,36.69,4.82154,4.82159,4.81849,4.81922,39.64,False
'2018-03-21T08:16:00',4.81817,4.81821,4.81722,4.81756,48.94,4.81908,4.8191,4.81818,4.81853,33.08,True
'2018-03-21T08:17:00',4.81749,4.81768,4.81719,4.81761,29.44,4.81845,4.81865,4.81812,4.81855,24.88,True
'2018-03-21T08:18:00',4.81755,4.81785,4.81755,4.81764,17.69,4.81855,4.81876,4.81855,4.81856,27.45,True
'2018-03-21T08:19:00',4.81767,4.81895,4.81764,4.81869,29.89,4.81856,4.81994,4.81856,4.81962,50.01,False
'2018-03-21T08:20:00',4.81867,4.81893,4.81793,4.81793,57.23,4.81962,4.81988,4.81884,4.81886,35.81,True
'2018-03-21T08:21:00',4.81793,4.81827,4.81793,4.81827,35.54,4.81889,4.81924,4.81889,4.81924,19.75,True
'2018-03-21T08:22:00',4.81827,4.82008,4.81827,4.82008,51.17,4.81926,4.82092,4.8192,4.82092,43.64,False
'2018-03-21T08:23:00',4.82014,4.82014,4.81888,4.81953,54.38,4.82092,4.82092,4.81985,4.82053,44.32,True
'2018-03-21T08:24:00',4.81956,4.8201,4.81956,4.82008,22.33,4.82053,4.82108,4.82053,4.82108,17.75,False
'2018-03-21T08:25:00',4.82008,4.82032,4.81885,4.81961,66.34,4.82106,4.82132,4.8196,4.82048,36.32,False
'2018-03-21T08:26:00',4.81965,4.8199,4.81918,4.81937,51.95,4.8206,4.82086,4.81991,4.82021,26.69,False
'2018-03-21T08:27:00',4.81927,4.81956,4.81855,4.81914,48.95,4.82021,4.82051,4.81941,4.8201,26.19,False
'2018-03-21T08:28:00',4.81915,4.81943,4.81874,4.81874,48.65,4.8201,4.8204,4.81959,4.81959,22.5,True
'2018-03-21T08:29:00',4.81866,4.81939,4.81833,4.81922,51.6,4.81944,4.82039,4.8191,4.82015,32.69,True
'2018-03-21T08:30:00',4.81919,4.8199,4.81856,4.81975,57.32,4.82015,4.82089,4.81954,4.82074,46.94,False
'2018-03-21T08:31:00',4.81975,4.81975,4.81904,4.81948,45.16,4.82071,4.82071,4.81997,4.82024,30.94,False
'2018-03-21T08:32:00',4.81942,4.81998,4.81865,4.8188,75.38,4.82024,4.82074,4.81947,4.81969,41.19,True
'2018-03-21T08:33:00',4.81888,4.82021,4.81888,4.8195,87.9,4.81969,4.82109,4.81964,4.82044,65.75,False
'2018-03-21T08:34:00',4.81939,4.8201,4.81931,4.81941,41.77,4.82031,4.82108,4.82027,4.82039,35.83,True
'2018-03-21T08:35:00',4.81943,4.8207,4.81943,4.81997,39.88,4.82041,4.8214,4.82041,4.82083,34.88,True
'2018-03-21T08:36:00',4.82001,4.82062,4.81996,4.81996,40.5,4.82083,4.82141,4.82083,4.82093,40.5,True
'2018-03-21T08:37:00',4.82001,4.82171,4.81995,4.82107,65.09,4.82093,4.82233,4.82084,4.822,68.69,False
'2018-03-21T08:38:00',4.821,4.821,4.81973,4.82013,40.47,4.82186,4.82186,4.82067,4.82109,51.7,True
'2018-03-21T08:39:00',4.82013,4.82046,4.82013,4.82026,26.99,4.8211,4.82134,4.8211,4.82118,22.0,True
'2018-03-21T08:40:00',4.82026,4.82093,4.82014,4.8209,13.51,4.82113,4.82169,4.82105,4.82167,29.25,False
'2018-03-21T08:41:00',4.82082,4.82087,4.82011,4.82028,25.0,4.82167,4.82167,4.82093,4.82113,54.5,True
'2018-03-21T08:42:00',4.82027,4.82117,4.82027,4.82107,59.2,4.82113,4.82201,4.82113,4.82201,45.21,True
'2018-03-21T08:43:00',4.8211,4.82205,4.82054,4.82129,34.32,4.82201,4.82281,4.82139,4.82211,40.19,False
'2018-03-21T08:44:00',4.82129,4.82143,4.8208,4.82124,35.89,4.82209,4.8224,4.82176,4.82218,27.82,False
'2018-03-21T08:45:00',4.8212,4.82122,4.81936,4.81988,51.74,4.82218,4.82221,4.82028,4.82088,35.64,True
'2018-03-21T08:46:00',4.81988,4.82033,4.81977,4.82033,39.63,4.82082,4.8212,4.8206,4.82119,20.44,True
'2018-03-21T08:47:00',4.82033,4.82092,4.82033,4.8206,24.82,4.82128,4.8218,4.82124,4.82151,38.39,False
'2018-03-21T08:48:00',4.82063,4.82069,4.82005,4.82005,29.07,4.82151,4.82151,4.82095,4.82095,29.19,False
'2018-03-21T08:49:00',4.82005,4.82032,4.81962,4.81998,24.39,4.82083,4.82132,4.82058,4.8209,32.76,False
'2018-03-21T08:50:00',4.82,4.82041,4.81985,4.8199,14.19,4.8209,4.82129,4.82077,4.82081,31.88,True
'2018-03-21T08:51:00',4.82003,4.82075,4.81982,4.82022,41.82,4.82081,4.82168,4.82067,4.82118,33.57,True
'2018-03-21T08:52:00',4.8202,4.82116,4.8202,4.82065,27.83,4.82117,4.82213,4.82117,4.82152,40.57,True
'2018-03-21T08:53:00',4.82053,4.82237,4.82053,4.82217,51.95,4.8215,4.82333,4.8215,4.8231,54.14,True
'2018-03-21T08:54:00',4.82217,4.82292,4.82217,4.82239,69.58,4.82307,4.82384,4.82302,4.82334,52.95,True
'2018-03-21T08:55:00',4.82234,4.82312,4.82212,4.82294,78.51,4.82327,4.82404,4.82299,4.82385,52.92,True
'2018-03-21T08:56:00',4.82294,4.82347,4.82294,4.8233,27.44,4.82386,4.82428,4.8238,4.82422,9.25,False
'2018-03-21T08:57:00',4.8233,4.8239,4.82282,4.82329,42.63,4.8242,4.82488,4.82365,4.82416,26.7,True
'2018-03-21T08:58:00',4.82329,4.8247,4.82315,4.82362,58.35,4.82407,4.82566,4.82399,4.82455,47.87,True
'2018-03-21T08:59:00',4.82356,4.82429,4.82312,4.82402,75.87,4.82449,4.82522,4.8241,4.82499,55.83,False
'2018-03-21T09:00:00',4.82401,4.8246,4.82308,4.82396,65.64,4.82501,4.82535,4.82396,4.8248,72.77,True
'2018-03-21T09:01:00',4.82398,4.82441,4.82374,4.82419,24.51,4.8248,4.82526,4.82462,4.82508,43.44,True
'2018-03-21T09:02:00',4.82419,4.82548,4.82385,4.82477,43.69,4.82499,4.82634,4.82476,4.82577,44.26,False
'2018-03-21T09:03:00',4.82477,4.82562,4.82399,4.82434,57.76,4.82574,4.82649,4.82482,4.82523,69.07,False
'2018-03-21T09:04:00',4.82436,4.82503,4.82408,4.82408,51.39,4.82525,4.82591,4.82494,4.82494,42.14,True
'2018-03-21T09:05:00',4.82408,4.82472,4.82361,4.82466,71.64,4.82496,4.82559,4.82448,4.82557,41.44,True
'2018-03-21T09:06:00',4.82494,4.82576,4.82404,4.8252,75.57,4.82587,4.82655,4.82471,4.82604,31.51,True
'2018-03-21T09:07:00',4.8252,4.82683,4.82504,4.82683,65.01,4.8261,4.82756,4.82589,4.82754,58.63,False
'2018-03-21T09:08:00',4.82674,4.82674,4.82503,4.82515,81.82,4.82755,4.82755,4.8259,4.82596,34.82,True
'2018-03-21T09:09:00',4.82515,4.82641,4.82515,4.82641,55.01,4.826,4.82724,4.82586,4.82722,25.94,True
'2018-03-21T09:10:00',4.82635,4.8267,4.82603,4.82644,57.58,4.82716,4.82758,4.82686,4.82727,28.25,True
'2018-03-21T09:11:00',4.82655,4.82823,4.82643,4.82784,46.95,4.82732,4.8291,4.82724,4.82859,23.25,True
'2018-03-21T09:12:00',4.82784,4.82944,4.82784,4.82933,52.82,4.82865,4.83021,4.82865,4.83009,22.69,True
'2018-03-21T09:13:00',4.82949,4.83062,4.82928,4.82935,67.82,4.8303,4.8315,4.83003,4.83014,37.07,True
'2018-03-21T09:14:00',4.82935,4.83029,4.82935,4.83008,59.25,4.83015,4.83105,4.83015,4.83095,59.5,False
'2018-03-21T09:15:00',4.83006,4.83006,4.82916,4.82934,61.52,4.83095,4.83095,4.82992,4.83024,31.63,False
'2018-03-21T09:16:00',4.8293,4.83027,4.82856,4.82926,127.51,4.83018,4.83111,4.82927,4.83004,113.61,False
'2018-03-21T09:17:00',4.82926,4.82926,4.82703,4.82704,85.2,4.83003,4.83003,4.82767,4.82795,82.84,True
'2018-03-21T09:18:00',4.8273,4.82924,4.8273,4.8277,80.02,4.82817,4.8301,4.82817,4.82857,76.6,False
'2018-03-21T09:19:00',4.82774,4.82796,4.82715,4.82748,74.02,4.82857,4.82882,4.82793,4.82828,40.89,True
'2018-03-21T09:20:00',4.82751,4.82809,4.82727,4.82809,62.26,4.8283,4.8289,4.8281,4.8289,36.2,True
'2018-03-21T09:21:00',4.82809,4.8297,4.82787,4.8286,101.26,4.82889,4.83051,4.82868,4.82927,78.76,False
'2018-03-21T09:22:00',4.8286,4.82883,4.82803,4.82803,91.69,4.82922,4.82958,4.82882,4.82886,67.26,True
'2018-03-21T09:23:00',4.82803,4.82885,4.82786,4.8288,62.33,4.82884,4.82973,4.82866,4.82967,32.63,True
'2018-03-21T09:24:00',4.82881,4.82977,4.82881,4.8297,73.58,4.82968,4.83054,4.82968,4.8305,42.76,False
'2018-03-21T09:25:00',4.82975,4.82991,4.82812,4.82842,64.96,4.8305,4.83071,4.82896,4.82929,56.7,True
'2018-03-21T09:26:00',4.82843,4.82941,4.82841,4.82928,95.6,4.82931,4.83018,4.82926,4.83015,90.82,True
'2018-03-21T09:27:00',4.82935,4.8298,4.8291,4.82943,44.32,4.83015,4.83049,4.83003,4.83027,40.13,True
'2018-03-21T09:28:00',4.82944,4.82964,4.82918,4.82958,46.7,4.83027,4.83057,4.8301,4.83046,36.26,False
'2018-03-21T09:29:00',4.82963,4.8297,4.82887,4.82955,66.57,4.83046,4.83058,4.82978,4.83046,61.32,False
'2018-03-21T09:30:00',4.82967,4.82978,4.82911,4.8294,58.64,4.83052,4.83071,4.83006,4.83022,47.0,False
'2018-03-21T09:31:00',4.82953,4.82954,4.82878,4.8292,37.63,4.83022,4.83034,4.82966,4.83,32.63,True
'2018-03-21T09:32:00',4.8295,4.83035,4.82935,4.82954,96.89,4.83017,4.83121,4.83017,4.83044,77.32,False
'2018-03-21T09:33:00',4.82949,4.82949,4.82824,4.82826,48.14,4.83035,4.83035,4.82914,4.82915,63.84,True
'2018-03-21T09:34:00',4.82836,4.82954,4.82836,4.82954,53.01,4.82922,4.83037,4.82922,4.83037,88.08,False
'2018-03-21T09:35:00',4.82954,4.82975,4.82908,4.82918,31.13,4.83041,4.83064,4.82983,4.83006,56.2,False
'2018-03-21T09:36:00',4.82918,4.82957,4.82827,4.82827,50.44,4.83001,4.83043,4.82898,4.82907,46.82,False
'2018-03-21T09:37:00',4.82827,4.82833,4.82693,4.82695,58.89,4.82909,4.82916,4.82779,4.82783,40.02,True
'2018-03-21T09:38:00',4.82698,4.8283,4.82698,4.82809,61.15,4.82783,4.8292,4.82783,4.82887,91.78,True
'2018-03-21T09:39:00',4.82809,4.82864,4.82767,4.82864,59.94,4.82882,4.82953,4.82838,4.82953,67.51,False
'2018-03-21T09:40:00',4.82862,4.82886,4.82828,4.8284,37.33,4.8295,4.82975,4.82905,4.82925,50.14,True
'2018-03-21T09:41:00',4.8284,4.82959,4.82832,4.82886,112.52,4.82923,4.83045,4.8292,4.82982,96.2,True
'2018-03-21T09:42:00',4.82886,4.8299,4.82871,4.82973,56.7,4.82984,4.83082,4.82966,4.83066,61.07,False
'2018-03-21T09:43:00',4.82972,4.82995,4.8292,4.8292,31.32,4.83065,4.83084,4.83013,4.83017,40.51,False
'2018-03-21T09:44:00',4.82917,4.82972,4.82878,4.82903,53.2,4.8301,4.8306,4.82978,4.83,70.95,False
'2018-03-21T09:45:00',4.82906,4.82906,4.82738,4.82817,46.94,4.83002,4.83002,4.82834,4.82888,57.69,False
'2018-03-21T09:46:00',4.82819,4.82908,4.82762,4.82763,62.44,4.82888,4.82983,4.82854,4.82854,82.5,True
'2018-03-21T09:47:00',4.82762,4.82882,4.82739,4.82846,45.63,4.82854,4.82955,4.82825,4.82927,55.5,False
'2018-03-21T09:48:00',4.82846,4.82874,4.82818,4.82831,30.69,4.82926,4.82941,4.829,4.82913,64.0,False
'2018-03-21T09:49:00',4.82834,4.82862,4.82729,4.82756,39.44,4.82923,4.82935,4.82801,4.82832,66.69,True
'2018-03-21T09:50:00',4.82751,4.82824,4.82749,4.82804,22.94,4.82832,4.8289,4.82832,4.82875,62.94,True
'2018-03-21T09:51:00',4.82801,4.82884,4.82759,4.82844,21.94,4.82875,4.82942,4.82852,4.82922,59.94,False
'2018-03-21T09:52:00',4.82838,4.829,4.82811,4.82815,21.75,4.82922,4.82981,4.82897,4.82898,51.88,False
'2018-03-21T09:53:00',4.82824,4.82824,4.82708,4.82708,31.94,4.82898,4.82912,4.82794,4.82798,46.45,True
'2018-03-21T09:54:00',4.82708,4.82825,4.82708,4.82753,40.07,4.82795,4.82912,4.82794,4.8284,75.44,True
'2018-03-21T09:55:00',4.82752,4.82839,4.82733,4.82778,41.89,4.8284,4.82917,4.82826,4.82867,97.14,True
'2018-03-21T09:56:00',4.82781,4.8287,4.82756,4.82782,36.44,4.82869,4.82948,4.82841,4.8287,75.58,False
'2018-03-21T09:57:00',4.82786,4.82819,4.82733,4.82744,26.07,4.82871,4.82898,4.82821,4.82826,47.13,True
'2018-03-21T09:58:00',4.82756,4.8285,4.82645,4.82766,60.19,4.82826,4.82935,4.82746,4.82845,86.7,False
'2018-03-21T09:59:00',4.82761,4.8281,4.82648,4.82745,33.69,4.82845,4.82882,4.8273,4.8283,74.57,False
'2018-03-21T10:00:00',4.82742,4.8284,4.8268,4.8273,30.82,4.8283,4.82925,4.82768,4.82808,59.08,True
'2018-03-21T10:01:00',4.82742,4.82812,4.82697,4.82799,51.51,4.82823,4.82865,4.82782,4.82865,72.88,False
'2018-03-21T10:02:00',4.82799,4.82828,4.82763,4.82771,51.25,4.82866,4.82896,4.82851,4.82851,49.5,True
'2018-03-21T10:03:00',4.82779,4.82842,4.82774,4.82805,53.75,4.82851,4.8291,4.82851,4.82894,53.13,False
'2018-03-21T10:04:00',4.82818,4.8287,4.82742,4.82742,46.69,4.82894,4.82934,4.82824,4.82824,43.76,False
'2018-03-21T10:05:00',4.8274,4.82757,4.82718,4.82723,16.63,4.82824,4.82838,4.82804,4.82808,34.32,False
'2018-03-21T10:06:00',4.82723,4.82744,4.82683,4.82708,33.14,4.82812,4.82828,4.82775,4.828,31.78,False
'2018-03-21T10:07:00',4.82708,4.82729,4.82689,4.82699,30.76,4.82794,4.82822,4.82782,4.82792,18.88,True
'2018-03-21T10:08:00',4.82701,4.82783,4.82695,4.82782,48.51,4.82794,4.82877,4.82786,4.82875,67.47,False
'2018-03-21T10:09:00',4.82782,4.82794,4.8276,4.82779,22.82,4.82877,4.82888,4.82857,4.82875,27.2,False
'2018-03-21T10:10:00',4.82784,4.82784,4.8276,4.8276,28.34,4.82875,4.82875,4.82848,4.82848,36.57,True
'2018-03-21T10:11:00',4.82764,4.82866,4.82757,4.82771,66.09,4.82848,4.82934,4.82842,4.82858,70.51,True
'2018-03-21T10:12:00',4.82766,4.82805,4.82732,4.8279,89.65,4.82851,4.8288,4.82815,4.82877,56.52,False
'2018-03-21T10:13:00',4.82784,4.82808,4.82768,4.82773,64.01,4.82877,4.82896,4.82852,4.82861,37.26,False
'2018-03-21T10:14:00',4.82771,4.82796,4.82733,4.82737,65.08,4.82859,4.82874,4.82814,4.82823,75.02,True
'2018-03-21T10:15:00',4.82738,4.82807,4.82731,4.82784,65.77,4.82826,4.8289,4.82812,4.82869,89.34,True
'2018-03-21T10:16:00',4.82782,4.82872,4.8275,4.82843,34.76,4.82869,4.82955,4.82834,4.8293,64.58,False
'2018-03-21T10:17:00',4.82843,4.82882,4.82695,4.82792,107.09,4.82929,4.8297,4.82779,4.82881,110.51,False
'2018-03-21T10:18:00',4.82789,4.82815,4.82773,4.82778,32.77,4.82877,4.829,4.82862,4.82865,41.07,True
'2018-03-21T10:19:00',4.82784,4.82849,4.82745,4.82845,43.13,4.82872,4.82933,4.82829,4.82933,49.38,False
'2018-03-21T10:20:00',4.82849,4.82893,4.82776,4.82825,72.14,4.82935,4.82971,4.82863,4.82907,43.28,False
'2018-03-21T10:21:00',4.82815,4.82867,4.82725,4.82744,46.57,4.82903,4.82947,4.82813,4.82837,47.26,False
'2018-03-21T10:22:00',4.82742,4.82742,4.82706,4.82723,16.0,4.82836,4.82836,4.82796,4.82817,40.26,True
'2018-03-21T10:23:00',4.82731,4.82842,4.82731,4.82817,58.94,4.82823,4.82923,4.82823,4.82906,55.32,False
'2018-03-21T10:24:00',4.82817,4.82846,4.82798,4.82799,23.94,4.82908,4.82928,4.82883,4.82884,36.44,False
'2018-03-21T10:25:00',4.82799,4.828,4.82744,4.82758,63.25,4.82882,4.82887,4.8283,4.82842,38.58,False
'2018-03-21T10:26:00',4.82758,4.82791,4.82744,4.82744,37.83,4.82833,4.82882,4.8283,4.8283,50.32,False
'2018-03-21T10:27:00',4.82744,4.82744,4.82712,4.82738,14.88,4.82829,4.82835,4.82804,4.82827,13.57,False
'2018-03-21T10:28:00',4.82738,4.82739,4.82648,4.82648,49.01,4.82826,4.82826,4.82736,4.82736,50.32,False
'2018-03-21T10:29:00',4.82648,4.82648,4.82591,4.82634,60.57,4.82737,4.82739,4.82678,4.82739,57.38,True
'2018-03-21T10:30:00',4.82609,4.82724,4.82563,4.82714,189.75,4.82734,4.8282,4.8266,4.82817,197.25,False
'2018-03-21T10:31:00',4.82708,4.82752,4.8269,4.82699,101.32,4.8281,4.82851,4.82784,4.82784,99.5,False
'2018-03-21T10:32:00',4.82688,4.82717,4.82622,4.82668,78.32,4.82767,4.82811,4.827,4.82757,46.26,False
'2018-03-21T10:33:00',4.82668,4.82691,4.82632,4.82641,92.7,4.8276,4.82783,4.82713,4.82734,39.19,True
'2018-03-21T10:34:00',4.82641,4.82757,4.82641,4.82739,48.9,4.82732,4.82845,4.82731,4.82832,58.83,True
'2018-03-21T10:35:00',4.82741,4.82937,4.82741,4.8292,53.7,4.82834,4.8303,4.82834,4.83012,60.08,True
'2018-03-21T10:36:00',4.82925,4.83173,4.82884,4.83173,87.91,4.83012,4.83235,4.82963,4.83235,69.51,True
'2018-03-21T10:37:00',4.83169,4.83546,4.83152,4.83538,68.62,4.83235,4.8361,4.83218,4.83607,72.81,False
'2018-03-21T10:38:00',4.83534,4.83534,4.83251,4.83278,79.92,4.83607,4.83607,4.83334,4.83354,70.44,True
'2018-03-21T10:39:00',4.83278,4.83322,4.83219,4.83302,36.63,4.83348,4.83396,4.83319,4.83387,85.45,True
'2018-03-21T10:40:00',4.83311,4.8341,4.83249,4.83394,78.39,4.83387,4.83491,4.8334,4.83474,117.14,False
'2018-03-21T10:41:00',4.8339,4.83452,4.83294,4.83305,108.14,4.83474,4.83525,4.83381,4.83405,104.45,False
'2018-03-21T10:42:00',4.83294,4.83358,4.83166,4.83247,110.82,4.83383,4.83442,4.83249,4.83344,120.85,True
'2018-03-21T10:43:00',4.83252,4.83369,4.83252,4.83278,60.39,4.83344,4.83469,4.83344,4.83365,41.57,False
'2018-03-21T10:44:00',4.83278,4.83291,4.83258,4.83272,47.95,4.83364,4.83383,4.83345,4.83362,28.3,False
'2018-03-21T10:45:00',4.83277,4.83307,4.83056,4.83235,75.88,4.8337,4.83395,4.83139,4.83314,71.88,True
'2018-03-21T10:46:00',4.8323,4.83322,4.83206,4.83282,44.94,4.833,4.83412,4.83285,4.8337,59.9,False
'2018-03-21T10:47:00',4.83286,4.83295,4.83241,4.83267,37.38,4.83374,4.83386,4.83329,4.83349,38.7,False
'2018-03-21T10:48:00',4.83267,4.83274,4.83207,4.83223,31.38,4.83353,4.83357,4.83307,4.83312,35.64,True
'2018-03-21T10:49:00',4.83222,4.83255,4.83178,4.83255,20.13,4.83303,4.83335,4.83265,4.83335,31.01,False
'2018-03-21T10:50:00',4.8325,4.8327,4.83196,4.83205,24.38,4.83335,4.83352,4.83281,4.83293,45.58,True
'2018-03-21T10:51:00',4.83203,4.83285,4.83202,4.83213,21.5,4.83293,4.8335,4.83293,4.83301,46.88,True
'2018-03-21T10:52:00',4.83208,4.8324,4.83192,4.83225,26.88,4.83296,4.83322,4.83277,4.83315,39.88,False
'2018-03-21T10:53:00',4.83223,4.83293,4.83061,4.83126,140.9,4.83315,4.83386,4.83152,4.8322,133.9,True
'2018-03-21T10:54:00',4.83128,4.83299,4.83084,4.83297,93.95,4.8322,4.8339,4.83175,4.83385,121.39,True
'2018-03-21T10:55:00',4.83304,4.83381,4.83232,4.83324,71.89,4.83385,4.83463,4.83311,4.83415,85.9,True
'2018-03-21T10:56:00',4.83325,4.83445,4.83278,4.83367,64.02,4.83417,4.83539,4.83374,4.83459,53.63,True
'2018-03-21T10:57:00',4.83367,4.83504,4.83328,4.83456,117.02,4.83461,4.83589,4.83406,4.8354,111.64,True
'2018-03-21T10:58:00',4.83456,4.83501,4.83431,4.83467,80.21,4.83542,4.83577,4.83508,4.83559,83.14,True
'2018-03-21T10:59:00',4.83514,4.8361,4.83487,4.83523,86.7,4.83579,4.83681,4.83575,4.83605,128.09,False
'2018-03-21T11:00:00',4.83523,4.83523,4.83356,4.83427,76.52,4.8361,4.8361,4.83445,4.83517,103.07,True
'2018-03-21T11:01:00',4.83427,4.83487,4.83366,4.83455,59.64,4.83515,4.83574,4.83443,4.83544,91.51,True
'2018-03-21T11:02:00',4.83447,4.83687,4.83342,4.83618,54.89,4.83533,4.83775,4.8343,4.83707,48.38,False
'2018-03-21T11:03:00',4.83615,4.83711,4.83582,4.83594,54.94,4.83707,4.83777,4.83668,4.83675,67.13,False
'2018-03-21T11:04:00',4.83594,4.83603,4.83435,4.8345,47.45,4.83674,4.83679,4.83535,4.83545,40.69,True
'2018-03-21T11:05:00',4.83434,4.83485,4.83416,4.83461,39.69,4.83534,4.83585,4.83508,4.83561,41.88,True
'2018-03-21T11:06:00',4.83473,4.83475,4.83407,4.83469,54.95,4.83573,4.83573,4.83505,4.8355,52.14,False
'2018-03-21T11:07:00',4.83473,4.83499,4.83415,4.83419,35.75,4.8355,4.83572,4.83502,4.83502,74.22,True
'2018-03-21T11:08:00',4.83419,4.83444,4.83387,4.8342,23.13,4.83495,4.83522,4.83478,4.83508,33.5,False
'2018-03-21T11:09:00',4.83425,4.83449,4.83278,4.83303,75.15,4.83512,4.83527,4.83353,4.83371,94.99,False
'2018-03-21T11:10:00',4.83303,4.83364,4.83292,4.83292,40.76,4.8337,4.83442,4.8337,4.83372,77.2,False
'2018-03-21T11:11:00',4.8329,4.83365,4.83192,4.83257,49.82,4.83372,4.8344,4.83267,4.83344,72.32,False
'2018-03-21T11:12:00',4.83256,4.83256,4.8318,4.832,26.45,4.83336,4.83336,4.83252,4.83275,42.0,True
'2018-03-21T11:13:00',4.83199,4.83255,4.83199,4.83245,33.08,4.83275,4.83335,4.83275,4.83327,53.44,True
'2018-03-21T11:14:00',4.83245,4.83269,4.83123,4.83254,54.83,4.83323,4.83354,4.83202,4.8334,56.33,True
'2018-03-21T11:15:00',4.83262,4.83311,4.83241,4.83271,35.32,4.8335,4.834,4.83329,4.83358,41.38,False
'2018-03-21T11:16:00',4.8327,4.83283,4.83197,4.83205,40.07,4.83354,4.83372,4.83274,4.83294,30.0,True
'2018-03-21T11:17:00',4.83201,4.83351,4.8319,4.83346,49.58,4.83285,4.8344,4.83277,4.83431,39.94,False
'2018-03-21T11:18:00',4.83343,4.83378,4.83293,4.83345,55.34,4.83431,4.83467,4.83381,4.8343,44.01,False
'2018-03-21T11:19:00',4.83345,4.83367,4.83331,4.83343,60.45,4.83427,4.83453,4.83401,4.83428,73.95,True
'2018-03-21T11:20:00',4.83341,4.83401,4.83333,4.83401,39.77,4.83428,4.83488,4.83417,4.83488,50.45,False
'2018-03-21T11:21:00',4.83405,4.83428,4.83341,4.8338,75.2,4.83488,4.83515,4.83422,4.83467,42.51,False
'2018-03-21T11:22:00',4.8338,4.83418,4.83364,4.83372,40.69,4.83469,4.83503,4.8344,4.83456,43.95,True
'2018-03-21T11:23:00',4.83395,4.83651,4.83395,4.83631,56.01,4.83456,4.8374,4.83456,4.83722,43.66,False
'2018-03-21T11:24:00',4.83644,4.83644,4.83318,4.83321,65.26,4.83722,4.83724,4.83403,4.83409,66.33,True
'2018-03-21T11:25:00',4.83322,4.83545,4.83303,4.8353,59.88,4.83409,4.83616,4.83392,4.83615,48.27,True
'2018-03-21T11:26:00',4.8353,4.83547,4.83511,4.8353,45.52,4.83616,4.83626,4.83593,4.83616,43.32,False
'2018-03-21T11:27:00',4.83531,4.83537,4.83459,4.8347,52.7,4.83616,4.83616,4.83546,4.83556,38.63,False
'2018-03-21T11:28:00',4.8347,4.83484,4.83416,4.83462,49.63,4.83558,4.83562,4.835,4.83542,24.19,False
'2018-03-21T11:29:00',4.83462,4.83462,4.83334,4.83336,61.38,4.83541,4.83541,4.83413,4.83419,52.89,False
'2018-03-21T11:30:00',4.83334,4.83373,4.83267,4.83287,81.09,4.83419,4.83456,4.83348,4.83375,81.64,True
'2018-03-21T11:31:00',4.83312,4.83432,4.83302,4.83364,75.33,4.83383,4.83521,4.83383,4.83446,45.32,True
'2018-03-21T11:32:00',4.83364,4.83462,4.83341,4.83454,22.5,4.83452,4.83546,4.83429,4.83542,43.45,False
'2018-03-21T11:33:00',4.83448,4.8346,4.83254,4.8332,48.26,4.8353,4.83548,4.83346,4.83419,42.27,False
'2018-03-21T11:34:00',4.83331,4.8334,4.83173,4.83181,47.45,4.83427,4.83427,4.83263,4.83269,57.76,True
'2018-03-21T11:35:00',4.83183,4.8329,4.83174,4.83211,47.44,4.83271,4.83372,4.8326,4.833,80.2,False
'2018-03-21T11:36:00',4.83213,4.83227,4.8312,4.83166,79.45,4.83302,4.83315,4.83198,4.83239,59.88,False
'2018-03-21T11:37:00',4.83165,4.83185,4.83131,4.83162,34.94,4.83239,4.83268,4.83215,4.83246,34.7,False
'2018-03-21T11:38:00',4.83162,4.83199,4.83126,4.83138,57.89,4.83241,4.83281,4.83211,4.83224,82.38,False
'2018-03-21T11:39:00',4.83133,4.83133,4.82984,4.83018,49.95,4.83221,4.83221,4.83068,4.83106,50.71,False
'2018-03-21T11:40:00',4.83025,4.83042,4.8299,4.83007,23.07,4.83113,4.8312,4.83079,4.83092,44.95,True
'2018-03-21T11:41:00',4.83014,4.83031,4.82999,4.83026,12.57,4.83103,4.83113,4.83073,4.8311,29.57,False
'2018-03-21T11:42:00',4.83023,4.83054,4.82981,4.82981,34.21,4.8311,4.83138,4.83062,4.83071,43.95,True
'2018-03-21T11:43:00',4.82981,4.83023,4.82976,4.82993,42.45,4.83074,4.83114,4.83056,4.83077,37.37,False
'2018-03-21T11:44:00',4.82994,4.83005,4.82921,4.82951,45.52,4.83085,4.83093,4.83015,4.83045,52.26,True
'2018-03-21T11:45:00',4.82952,4.83023,4.82952,4.83002,83.04,4.83045,4.83091,4.83034,4.83082,82.19,False
'2018-03-21T11:46:00',4.83002,4.83004,4.82831,4.82868,64.26,4.83086,4.83086,4.82909,4.82946,54.25,True
'2018-03-21T11:47:00',4.82883,4.82937,4.82859,4.82921,59.69,4.82946,4.83015,4.82934,4.83006,61.38,False
'2018-03-21T11:48:00',4.82924,4.82931,4.82849,4.82897,91.07,4.83006,4.83018,4.82924,4.82975,90.96,False
'2018-03-21T11:49:00',4.82897,4.8293,4.82802,4.82824,87.39,4.82977,4.83008,4.82886,4.82901,76.64,True
'2018-03-21T11:50:00',4.82822,4.82963,4.82814,4.82959,48.88,4.82901,4.83048,4.82898,4.83048,27.57,True
'2018-03-21T11:51:00',4.82957,4.83006,4.82918,4.82992,84.08,4.83048,4.83092,4.82999,4.83075,40.63,False
'2018-03-21T11:52:00',4.82994,4.83052,4.82951,4.82964,76.58,4.83082,4.83132,4.83036,4.83053,53.33,True
'2018-03-21T11:53:00',4.82964,4.8304,4.82927,4.83026,48.94,4.83048,4.83123,4.82991,4.83115,34.83,True
'2018-03-21T11:54:00',4.83025,4.83144,4.83024,4.83131,67.07,4.83115,4.83219,4.8311,4.83207,68.34,True
'2018-03-21T11:55:00',4.83131,4.83191,4.83125,4.83136,52.63,4.83216,4.83267,4.83209,4.83209,55.63,False
'2018-03-21T11:56:00',4.83136,4.83151,4.83072,4.83098,68.01,4.83207,4.83234,4.83138,4.83177,42.7,False
'2018-03-21T11:57:00',4.83098,4.83098,4.83012,4.83078,44.64,4.83166,4.83178,4.8309,4.83166,44.7,False
'2018-03-21T11:58:00',4.83075,4.83123,4.8306,4.83064,44.63,4.83154,4.83207,4.8313,4.83142,38.46,True
'2018-03-21T11:59:00',4.83064,4.83216,4.83037,4.83176,67.83,4.8314,4.83291,4.83119,4.83262,64.25,False
'2018-03-21T12:00:00',4.83186,4.83186,4.83096,4.83096,45.33,4.83274,4.83274,4.83182,4.83182,41.61,True
'2018-03-21T12:01:00',4.83096,4.83115,4.83035,4.83115,57.95,4.83181,4.83202,4.83108,4.83202,41.95,True
'2018-03-21T12:02:00',4.83114,4.83199,4.83114,4.83148,48.88,4.83202,4.83275,4.83202,4.83231,75.07,False
'2018-03-21T12:03:00',4.83151,4.83169,4.83053,4.8308,65.76,4.83231,4.83247,4.83133,4.83166,55.57,False
'2018-03-21T12:04:00',4.8308,4.83123,4.83052,4.83071,39.2,4.83165,4.83202,4.83136,4.8315,31.69,False
'2018-03-21T12:05:00',4.83057,4.83065,4.83045,4.83049,25.32,4.8314,4.83145,4.83132,4.83135,24.69,False
'2018-03-21T12:06:00',4.83056,4.83065,4.83003,4.83006,53.51,4.83135,4.83145,4.83085,4.83091,39.26,True
'2018-03-21T12:07:00',4.83004,4.83097,4.82973,4.83017,49.14,4.83088,4.83168,4.83052,4.83103,44.94,False
'2018-03-21T12:08:00',4.8301,4.8301,4.82862,4.82868,64.33,4.83093,4.83093,4.82944,4.8295,65.4,False
'2018-03-21T12:09:00',4.8287,4.82889,4.82781,4.82781,48.44,4.8295,4.82973,4.8286,4.8286,43.38,True
'2018-03-21T12:10:00',4.82776,4.82858,4.82757,4.82827,50.09,4.8286,4.82942,4.82845,4.82913,74.32,False
'2018-03-21T12:11:00',4.82829,4.82833,4.82636,4.8274,50.25,4.82913,4.82918,4.82714,4.82824,55.57,False
'2018-03-21T12:12:00',4.8275,4.8275,4.827,4.827,44.51,4.82824,4.82824,4.82785,4.82785,34.32,True
'2018-03-21T12:13:00',4.827,4.82713,4.82684,4.82703,22.75,4.82784,4.82795,4.82761,4.82786,28.51,True
'2018-03-21T12:14:00',4.82714,4.82804,4.82702,4.82771,47.01,4.82798,4.82874,4.82781,4.82853,53.13,False
'2018-03-21T12:15:00',4.82771,4.82771,4.82682,4.82682,36.25,4.8285,4.8285,4.82754,4.82754,13.75,True
'2018-03-21T12:16:00',4.82682,4.82741,4.82682,4.82739,59.63,4.82757,4.82824,4.82743,4.82824,29.82,False
'2018-03-21T12:17:00',4.82738,4.82749,4.82713,4.82724,40.57,4.82824,4.82831,4.82799,4.82808,30.63,False
'2018-03-21T12:18:00',4.82729,4.82742,4.82652,4.82689,66.38,4.82808,4.82826,4.82727,4.82762,45.96,True
'2018-03-21T12:19:00',4.82689,4.82732,4.82664,4.82712,70.63,4.82764,4.82799,4.82741,4.82798,67.57,True
'2018-03-21T12:20:00',4.82716,4.82907,4.82697,4.82834,89.97,4.82798,4.82971,4.82776,4.82916,93.14,False
'2018-03-21T12:21:00',4.82834,4.82839,4.82778,4.82801,42.95,4.82921,4.82921,4.8286,4.82882,51.32,True
'2018-03-21T12:22:00',4.82801,4.82905,4.82791,4.82849,65.44,4.82887,4.82974,4.82874,4.82926,51.32,True
'2018-03-21T12:23:00',4.82849,4.82884,4.82837,4.82881,27.13,4.82929,4.82968,4.82925,4.82963,20.07,False
'2018-03-21T12:24:00',4.82881,4.82901,4.82813,4.82879,43.76,4.82965,4.8298,4.82897,4.82966,32.26,False
'2018-03-21T12:25:00',4.8288,4.82937,4.82864,4.82864,61.39,4.82967,4.83022,4.82938,4.82947,39.44,True
'2018-03-21T12:26:00',4.82864,4.82883,4.82787,4.82868,77.63,4.82944,4.82967,4.8286,4.82942,72.14,True
'2018-03-21T12:27:00',4.82868,4.82904,4.82868,4.82887,20.94,4.82944,4.82981,4.82944,4.82968,16.75,True
'2018-03-21T12:28:00',4.82887,4.82931,4.82887,4.82915,47.69,4.82969,4.83013,4.82969,4.83002,19.88,False
'2018-03-21T12:29:00',4.82917,4.82965,4.82876,4.82911,42.75,4.83003,4.83049,4.82954,4.82988,41.25,True
'2018-03-21T12:30:00',4.82911,4.82966,4.82902,4.82943,49.95,4.82995,4.83046,4.82986,4.83017,48.2,True
'2018-03-21T12:31:00',4.82943,4.83051,4.82943,4.83051,44.94,4.83026,4.83123,4.83023,4.8312,69.51,False
'2018-03-21T12:32:00',4.83051,4.83051,4.82937,4.82963,41.07,4.83125,4.83125,4.83023,4.83049,65.32,False
'2018-03-21T12:33:00',4.82961,4.82961,4.82863,4.82863,54.64,4.8304,4.83044,4.82945,4.82945,51.65,False
'2018-03-21T12:34:00',4.82863,4.82868,4.82829,4.82842,43.7,4.82947,4.82949,4.82917,4.82929,50.19,True
'2018-03-21T12:35:00',4.82844,4.82917,4.8282,4.8287,82.32,4.82929,4.82984,4.82899,4.82956,52.64,False
'2018-03-21T12:36:00',4.8287,4.82901,4.82854,4.82868,37.95,4.82955,4.82983,4.82933,4.82952,34.38,False
'2018-03-21T12:37:00',4.82857,4.82876,4.82799,4.82799,35.07,4.82944,4.82948,4.82876,4.82877,34.07,True
'2018-03-21T12:38:00',4.82799,4.8285,4.82769,4.82848,40.69,4.82869,4.82928,4.8285,4.82928,29.82,False
'2018-03-21T12:39:00',4.82841,4.82867,4.82782,4.82785,42.13,4.82924,4.82942,4.82861,4.82861,46.26,False
'2018-03-21T12:40:00',4.82785,4.82808,4.8271,4.82723,70.01,4.82871,4.8289,4.82779,4.8281,63.64,False
'2018-03-21T12:41:00',4.82727,4.82741,4.82645,4.82721,116.65,4.8281,4.82826,4.82724,4.82798,90.33,False
'2018-03-21T12:42:00',4.8272,4.8272,4.82597,4.82646,77.63,4.82798,4.82798,4.82683,4.8273,76.6,True
'2018-03-21T12:43:00',4.82652,4.83308,4.82652,4.83308,184.06,4.8273,4.834,4.8273,4.83397,200.4,False
'2018-03-21T12:44:00',4.83306,4.83306,4.82973,4.83022,215.25,4.83397,4.83404,4.83061,4.83105,217.5,False
'2018-03-21T12:45:00',4.83035,4.83166,4.82959,4.82977,132.95,4.83105,4.83241,4.83043,4.83061,113.71,False
'2018-03-21T12:46:00',4.82983,4.82985,4.82784,4.8285,111.48,4.83061,4.83067,4.82865,4.82933,106.59,True
'2018-03-21T12:47:00',4.82853,4.82985,4.82751,4.8294,107.58,4.82933,4.83063,4.82822,4.83024,79.33,True
'2018-03-21T12:48:00',4.8294,4.83005,4.82902,4.82983,65.45,4.83022,4.83083,4.82977,4.83066,88.39,True
'2018-03-21T12:49:00',4.82983,4.831,4.82954,4.83039,81.2,4.83068,4.8318,4.83039,4.83119,74.51,True
'2018-03-21T12:50:00',4.83042,4.83061,4.82999,4.83055,76.83,4.83119,4.83148,4.83066,4.83136,56.52,False
'2018-03-21T12:51:00',4.83053,4.83065,4.82929,4.82978,80.57,4.83136,4.83151,4.83015,4.83065,61.77,False
'2018-03-21T12:52:00',4.82978,4.83046,4.82894,4.82915,50.07,4.83064,4.83098,4.82969,4.82993,79.5,True
'2018-03-21T12:53:00',4.82911,4.82954,4.82851,4.82921,85.4,4.82993,4.83022,4.82935,4.83005,90.95,True
'2018-03-21T12:54:00',4.82924,4.8298,4.82822,4.82929,82.69,4.83005,4.83042,4.82899,4.83012,61.95,True
'2018-03-21T12:55:00',4.82921,4.82997,4.82893,4.82957,88.83,4.82996,4.83068,4.82961,4.83043,75.38,False
'2018-03-21T12:56:00',4.82957,4.82957,4.82811,4.82895,83.16,4.83041,4.83041,4.82898,4.82983,65.51,True
'2018-03-21T12:57:00',4.82896,4.82952,4.82873,4.82923,57.02,4.82983,4.8302,4.82958,4.83011,65.63,True
'2018-03-21T12:58:00',4.82923,4.83006,4.82923,4.83006,32.7,4.8301,4.83081,4.8301,4.83081,53.32,False
'2018-03-21T12:59:00',4.83009,4.83009,4.82945,4.82993,38.64,4.83081,4.83089,4.83025,4.8308,48.88,True
'2018-03-21T13:00:00',4.82995,4.83035,4.82978,4.83003,63.49,4.8308,4.83117,4.83073,4.83095,61.09,True
'2018-03-21T13:01:00',4.83003,4.83217,4.8299,4.83163,98.0,4.83089,4.83288,4.83075,4.8324,65.38,False
'2018-03-21T13:02:00',4.83163,4.83163,4.83056,4.83112,94.86,4.83243,4.83247,4.83143,4.83202,84.96,True
'2018-03-21T13:03:00',4.83108,4.83127,4.8301,4.83127,82.0,4.832,4.83208,4.83095,4.83206,65.89,True
'2018-03-21T13:04:00',4.83135,4.83296,4.83104,4.83243,73.47,4.83206,4.83369,4.83182,4.83326,77.08,False
'2018-03-21T13:05:00',4.83242,4.83259,4.83117,4.83162,87.11,4.83326,4.83338,4.83199,4.83249,71.4,False
'2018-03-21T13:06:00',4.83161,4.83279,4.83088,4.83123,124.54,4.83246,4.83355,4.83181,4.83213,107.98,True
'2018-03-21T13:07:00',4.83136,4.83231,4.83092,4.83191,80.51,4.83215,4.83313,4.83183,4.83277,62.44,True
'2018-03-21T13:08:00',4.83197,4.83272,4.83186,4.83272,52.27,4.83287,4.83361,4.83275,4.83358,67.45,False
'2018-03-21T13:09:00',4.83275,4.8329,4.83199,4.83214,53.77,4.83357,4.83371,4.83287,4.83301,66.08,True
'2018-03-21T13:10:00',4.83216,4.83308,4.83182,4.83287,55.76,4.83302,4.83397,4.83264,4.83376,66.89,False
'2018-03-21T13:11:00',4.8328,4.83281,4.83162,4.83172,51.95,4.83368,4.8337,4.83245,4.83258,68.08,True
'2018-03-21T13:12:00',4.83175,4.83278,4.83169,4.83261,31.19,4.83258,4.83361,4.83257,4.83349,69.26,False
'2018-03-21T13:13:00',4.83259,4.83295,4.83124,4.83145,63.51,4.83346,4.83382,4.83208,4.83227,116.27,True
'2018-03-21T13:14:00',4.83142,4.83361,4.83068,4.83306,66.55,4.83227,4.83442,4.83152,4.83387,122.51,True
'2018-03-21T13:15:00',4.83312,4.83468,4.8329,4.83324,45.76,4.83387,4.83548,4.83359,4.83412,98.76,False
'2018-03-21T13:16:00',4.8333,4.83408,4.83215,4.83226,80.02,4.83403,4.83496,4.83304,4.8331,53.88,False
'2018-03-21T13:17:00',4.83227,4.83257,4.83169,4.83193,71.7,4.83319,4.83329,4.83251,4.83285,42.0,False
'2018-03-21T13:18:00',4.83186,4.83191,4.83152,4.83169,53.71,4.83273,4.83279,4.83236,4.83265,65.58,True
'2018-03-21T13:19:00',4.83169,4.83202,4.83074,4.83193,78.21,4.83259,4.83289,4.83167,4.83285,110.2,True
'2018-03-21T13:20:00',4.83197,4.83281,4.83184,4.83249,38.95,4.83285,4.83365,4.83271,4.83334,77.26,False
'2018-03-21T13:21:00',4.83249,4.83261,4.83176,4.83218,59.3,4.83338,4.83353,4.83264,4.8331,66.33,True
'2018-03-21T13:22:00',4.83221,4.83292,4.83155,4.8325,77.9,4.8331,4.83372,4.83243,4.83338,87.65,False
'2018-03-21T13:23:00',4.83247,4.83262,4.83195,4.83237,62.01,4.83335,4.83342,4.83282,4.83326,40.44,False
'2018-03-21T13:24:00',4.83237,4.83253,4.83169,4.83169,50.39,4.83321,4.83341,4.83257,4.83257,45.58,False
'2018-03-21T13:25:00',4.83169,4.83169,4.83068,4.83141,45.51,4.83251,4.83251,4.8314,4.83226,33.5,True
'2018-03-21T13:26:00',4.83142,4.83293,4.83136,4.83284,72.83,4.83226,4.8338,4.8322,4.83364,82.64,True
'2018-03-21T13:27:00',4.83272,4.83347,4.83239,4.83325,49.98,4.83353,4.83435,4.83321,4.83413,42.89,False
'2018-03-21T13:28:00',4.83326,4.83339,4.83243,4.83261,54.2,4.83413,4.83427,4.83324,4.8335,44.2,False
'2018-03-21T13:29:00',4.8327,4.83281,4.83203,4.83212,108.68,4.83356,4.8337,4.83287,4.83307,115.33,True
'2018-03-21T13:30:00',4.83214,4.83308,4.83152,4.83252,73.28,4.83307,4.83385,4.83236,4.83335,100.39,False
'2018-03-21T13:31:00',4.83268,4.83288,4.83193,4.83194,48.51,4.83345,4.83373,4.83278,4.83278,67.7,False
'2018-03-21T13:32:00',4.83193,4.83211,4.83109,4.8317,47.26,4.83278,4.83295,4.83196,4.83258,72.13,True
'2018-03-21T13:33:00',4.83168,4.83247,4.8313,4.83215,61.2,4.83249,4.83328,4.83218,4.83304,61.2,True
'2018-03-21T13:34:00',4.83214,4.83303,4.83209,4.83261,77.71,4.83304,4.8338,4.83292,4.83346,48.2,True
'2018-03-21T13:35:00',4.83255,4.83319,4.83224,4.8328,66.14,4.83343,4.83397,4.83307,4.83365,74.14,False
'2018-03-21T13:36:00',4.83279,4.83299,4.83156,4.83186,57.77,4.83365,4.83387,4.83243,4.83272,43.51,True
'2018-03-21T13:37:00',4.83186,4.8324,4.83155,4.8321,65.7,4.83267,4.83321,4.8324,4.83294,59.88,True
'2018-03-21T13:38:00',4.8321,4.83247,4.83155,4.83219,93.01,4.83292,4.83321,4.83236,4.83299,89.83,False
'2018-03-21T13:39:00',4.83217,4.83271,4.83143,4.83158,77.76,4.83299,4.83355,4.83228,4.83238,61.08,True
'2018-03-21T13:40:00',4.83157,4.83276,4.83136,4.83226,86.51,4.83238,4.83351,4.83221,4.83307,93.89,True
'2018-03-21T13:41:00',4.83226,4.83326,4.83226,4.83291,75.94,4.83305,4.83409,4.83305,4.83363,64.27,False
'2018-03-21T13:42:00',4.83291,4.8337,4.83231,4.83271,97.7,4.83366,4.83455,4.83316,4.83356,94.39,True
'2018-03-21T13:43:00',4.83273,4.83333,4.83245,4.8333,63.88,4.83356,4.83418,4.8333,4.83405,38.07,False
'2018-03-21T13:44:00',4.8333,4.83351,4.83288,4.833,43.94,4.83408,4.83431,4.83373,4.83377,33.32,False
'2018-03-21T13:45:00',4.833,4.833,4.83228,4.8325,71.53,4.83374,4.83379,4.83308,4.8333,58.45,False
'2018-03-21T13:46:00',4.83246,4.83273,4.83091,4.83117,79.76,4.8333,4.83354,4.83159,4.83198,52.14,True
'2018-03-21T13:47:00',4.83113,4.83192,4.83113,4.83165,71.44,4.83198,4.83273,4.83191,4.83249,53.07,False
'2018-03-21T13:48:00',4.83164,4.83225,4.83108,4.83108,40.94,4.83249,4.8331,4.83192,4.83193,42.13,True
'2018-03-21T13:49:00',4.83112,4.83399,4.83111,4.83391,47.64,4.83193,4.83471,4.83193,4.83471,69.38,False
'2018-03-21T13:50:00',4.83397,4.83418,4.83331,4.83331,73.88,4.83471,4.835,4.83403,4.83416,49.58,True
'2018-03-21T13:51:00',4.83346,4.83437,4.83319,4.83388,83.76,4.83416,4.83519,4.834,4.83473,86.77,False
'2018-03-21T13:52:00',4.83389,4.83424,4.83327,4.8334,77.51,4.83473,4.83503,4.83409,4.83409,67.39,True
'2018-03-21T13:53:00',4.83349,4.83516,4.83314,4.83448,77.58,4.83425,4.83579,4.83392,4.8353,82.01,False
'2018-03-21T13:54:00',4.8345,4.83503,4.83384,4.83418,87.88,4.8353,4.83576,4.83453,4.83487,84.45,False
'2018-03-21T13:55:00',4.83411,4.83493,4.83351,4.83367,106.89,4.83487,4.83568,4.83431,4.8345,91.64,True
'2018-03-21T13:56:00',4.83368,4.83504,4.83367,4.83473,97.83,4.83452,4.83574,4.83444,4.83551,97.07,True
'2018-03-21T13:57:00',4.83473,4.83512,4.83453,4.83499,127.37,4.83557,4.83597,4.83533,4.83581,117.71,True
'2018-03-21T13:58:00',4.83502,4.8362,4.8349,4.83614,109.58,4.83581,4.83686,4.83572,4.83685,125.64,True
'2018-03-21T13:59:00',4.83628,4.83766,4.83615,4.83729,108.71,4.83701,4.83833,4.83695,4.83805,135.5,False
'2018-03-21T14:00:00',4.8373,4.83756,4.83616,4.8363,105.71,4.83805,4.83833,4.83687,4.8371,132.95,True
'2018-03-21T14:01:00',4.83628,4.83657,4.83578,4.83636,72.39,4.83712,4.83733,4.83663,4.8372,101.2,True
'2018-03-21T14:02:00',4.83636,4.83691,4.83593,4.8365,66.27,4.83721,4.83774,4.83669,4.83734,82.07,False
'2018-03-21T14:03:00',4.83647,4.83667,4.83537,4.83587,80.08,4.83723,4.83746,4.83622,4.83657,101.88,True
'2018-03-21T14:04:00',4.83587,4.83696,4.83478,4.83602,93.02,4.83659,4.83771,4.83555,4.8368,88.46,False
'2018-03-21T14:05:00',4.83608,4.83608,4.83502,4.83502,63.98,4.8368,4.8368,4.83586,4.83586,52.76,False
'2018-03-21T14:06:00',4.83494,4.83566,4.83416,4.8349,61.13,4.83574,4.83644,4.83499,4.83572,55.32,True
'2018-03-21T14:07:00',4.83487,4.83572,4.83439,4.83538,80.82,4.83572,4.83652,4.83523,4.83611,78.51,False
'2018-03-21T14:08:00',4.83544,4.8357,4.83455,4.83485,64.14,4.83626,4.83637,4.83537,4.83561,69.57,False
'2018-03-21T14:09:00',4.83477,4.83512,4.83432,4.83477,49.26,4.83561,4.83584,4.8351,4.83561,52.16,False
'2018-03-21T14:10:00',4.83477,4.83554,4.83473,4.83478,62.07,4.83562,4.83639,4.83545,4.83558,55.96,True
'2018-03-21T14:11:00',4.83473,4.83591,4.83438,4.83567,83.77,4.83557,4.83674,4.83523,4.8365,80.22,True
'2018-03-21T14:12:00',4.83565,4.8363,4.83495,4.83612,53.88,4.83646,4.8371,4.83573,4.83694,63.35,True
'2018-03-21T14:13:00',4.83614,4.83744,4.83613,4.83723,65.01,4.83694,4.83821,4.83694,4.83802,91.5,False
'2018-03-21T14:14:00',4.83723,4.83769,4.83692,4.83717,79.94,4.838,4.8385,4.83769,4.83795,47.88,False
'2018-03-21T14:15:00',4.83725,4.83743,4.83661,4.83713,85.19,4.83807,4.83825,4.83724,4.83786,72.89,True
'2018-03-21T14:16:00',4.83737,4.8381,4.83679,4.83738,86.44,4.83786,4.83877,4.83701,4.83768,70.46,True
'2018-03-21T14:17:00',4.83738,4.83906,4.83738,4.83846,80.25,4.83782,4.83945,4.83782,4.83883,64.7,True
'2018-03-21T14:18:00',4.83862,4.83939,4.83851,4.83896,72.75,4.83897,4.83971,4.83893,4.8395,59.76,False
'2018-03-21T14:19:00',4.83896,4.83958,4.83847,4.83847,77.25,4.83947,4.8399,4.83878,4.83878,50.58,False
'2018-03-21T14:20:00',4.83845,4.83902,4.83761,4.83771,78.0,4.83878,4.83934,4.83797,4.83809,57.69,True
'2018-03-21T14:21:00',4.83793,4.83862,4.83775,4.83779,89.25,4.83833,4.83888,4.83805,4.83836,72.26,True
'2018-03-21T14:22:00',4.83787,4.83868,4.83729,4.83799,143.25,4.83836,4.8389,4.8377,4.83832,136.83,False
'2018-03-21T14:23:00',4.83799,4.8388,4.83679,4.83701,104.25,4.83845,4.8391,4.83714,4.83728,80.83,True
'2018-03-21T14:24:00',4.83702,4.83702,4.83615,4.83702,39.0,4.83728,4.8373,4.83638,4.8373,38.5,False
'2018-03-21T14:25:00',4.83709,4.83811,4.83657,4.83671,72.0,4.8373,4.83844,4.83697,4.8371,72.63,True
'2018-03-21T14:26:00',4.83671,4.83721,4.83635,4.83704,74.25,4.83712,4.83756,4.83657,4.83745,72.14,False
'2018-03-21T14:27:00',4.83712,4.83821,4.837,4.83704,64.96,4.83746,4.83852,4.83736,4.83745,54.32,False
'2018-03-21T14:28:00',4.83704,4.83704,4.83521,4.83532,76.21,4.83746,4.83758,4.83602,4.83618,102.83,False
'2018-03-21T14:29:00',4.8353,4.83532,4.83358,4.83397,56.01,4.83618,4.83618,4.83444,4.83477,70.2,True
'2018-03-21T14:30:00',4.83397,4.83503,4.8338,4.8342,57.96,4.83479,4.83581,4.83462,4.83508,86.83,False
'2018-03-21T14:31:00',4.8342,4.8342,4.83298,4.83401,44.01,4.83501,4.83504,4.83389,4.83483,64.13,True
'2018-03-21T14:32:00',4.83445,4.83481,4.83389,4.83464,75.45,4.83509,4.83567,4.83473,4.83552,82.63,True
'2018-03-21T14:33:00',4.83464,4.83513,4.83443,4.83513,91.76,4.83546,4.83591,4.83518,4.83577,81.57,False
'2018-03-21T14:34:00',4.83509,4.83559,4.83458,4.83498,71.27,4.83577,4.8363,4.83543,4.83574,81.07,True
'2018-03-21T14:35:00',4.83493,4.83657,4.83456,4.8364,71.04,4.83574,4.83741,4.83526,4.83719,85.7,False
'2018-03-21T14:36:00',4.83637,4.83638,4.83513,4.83621,108.26,4.83719,4.83719,4.83597,4.8369,63.64,False
'2018-03-21T14:37:00',4.83625,4.83625,4.83549,4.83576,95.22,4.83702,4.83702,4.83635,4.83662,104.46,True
'2018-03-21T14:38:00',4.83577,4.83711,4.83534,4.83659,73.77,4.83663,4.83789,4.83618,4.83734,90.76,False
'2018-03-21T14:39:00',4.83661,4.83682,4.83577,4.83629,73.4,4.83734,4.8376,4.83663,4.83704,93.94,False
'2018-03-21T14:40:00',4.83633,4.83699,4.83577,4.836,62.77,4.83704,4.83772,4.8366,4.83687,105.75,False
'2018-03-21T14:41:00',4.83606,4.8366,4.83542,4.83578,96.27,4.83687,4.83727,4.8362,4.83656,126.38,False
'2018-03-21T14:42:00',4.83585,4.83585,4.83465,4.8353,58.39,4.83668,4.83668,4.83552,4.83618,73.88,False
'2018-03-21T14:43:00',4.83531,4.83557,4.83401,4.83401,59.51,4.83618,4.83643,4.83482,4.83482,68.13,False
'2018-03-21T14:44:00',4.83395,4.83411,4.83326,4.83347,44.45,4.83482,4.83498,4.83406,4.83429,61.94,False
'2018-03-21T14:45:00',4.83349,4.83411,4.83174,4.83232,104.58,4.83429,4.83499,4.83252,4.83309,123.45,True
'2018-03-21T14:46:00',4.83232,4.83321,4.83113,4.83321,81.2,4.83302,4.83396,4.83196,4.83396,90.28,False
'2018-03-21T14:47:00',4.83323,4.83335,4.83153,4.83193,62.52,4.83396,4.83413,4.83241,4.8328,70.09,False
'2018-03-21T14:48:00',4.832,4.832,4.83029,4.83121,75.64,4.8328,4.83286,4.83111,4.83197,71.5,True
'2018-03-21T14:49:00',4.83124,4.83271,4.8312,4.83271,45.79,4.83197,4.83354,4.83197,4.83354,56.6,True
'2018-03-21T14:50:00',4.8328,4.8334,4.83273,4.83321,60.55,4.83354,4.83428,4.83354,4.83405,73.94,False
'2018-03-21T14:51:00',4.8332,4.83321,4.83165,4.83193,65.07,4.83405,4.83405,4.83249,4.83273,46.89,False
'2018-03-21T14:52:00',4.83193,4.83206,4.83067,4.83125,61.26,4.83278,4.83282,4.8315,4.83209,34.82,True
'2018-03-21T14:53:00',4.83123,4.83184,4.83107,4.8315,63.96,4.83209,4.83267,4.83182,4.83237,58.07,True
'2018-03-21T14:54:00',4.83152,4.832,4.83137,4.83152,64.1,4.83237,4.83288,4.83217,4.8324,64.95,True
'2018-03-21T14:55:00',4.83152,4.83297,4.83138,4.83235,108.78,4.83237,4.83385,4.83217,4.83316,96.57,True
'2018-03-21T14:56:00',4.83242,4.83299,4.83207,4.83282,54.89,4.83322,4.83369,4.83278,4.83368,79.07,True
'2018-03-21T14:57:00',4.83281,4.83418,4.83281,4.83385,52.82,4.83367,4.83503,4.83367,4.83463,62.94,True
'2018-03-21T14:58:00',4.83382,4.83564,4.83352,4.83556,64.88,4.83463,4.8365,4.83437,4.83638,90.44,False
'2018-03-21T14:59:00',4.83545,4.83571,4.8337,4.83474,85.47,4.83626,4.83704,4.8348,4.83655,143.91,False
'2018-03-21T15:00:00',4.83472,4.83521,4.8335,4.83411,64.46,4.83687,4.83773,4.83477,4.83484,87.0,True
'2018-03-21T15:01:00',4.83414,4.83458,4.8337,4.83436,44.33,4.83497,4.83542,4.83458,4.83521,74.63,True
'2018-03-21T15:02:00',4.83439,4.83507,4.83422,4.835,61.45,4.83521,4.83585,4.83501,4.83584,107.13,False
'2018-03-21T15:03:00',4.83501,4.83561,4.83428,4.83436,78.52,4.83584,4.83647,4.83515,4.83516,102.32,False
'2018-03-21T15:04:00',4.83439,4.83439,4.83288,4.83301,52.51,4.83516,4.83516,4.83372,4.83389,45.26,True
'2018-03-21T15:05:00',4.8329,4.83345,4.83252,4.83345,46.08,4.83377,4.83414,4.83321,4.83414,67.88,False
'2018-03-21T15:06:00',4.8334,4.8334,4.83162,4.83196,45.88,4.83414,4.83414,4.83241,4.8327,90.57,True
'2018-03-21T15:07:00',4.83189,4.83249,4.83155,4.83243,28.75,4.8327,4.83328,4.83243,4.83328,61.0,False
'2018-03-21T15:08:00',4.83244,4.83287,4.83106,4.83106,42.13,4.83328,4.83364,4.83194,4.83194,67.0,False
'2018-03-21T15:09:00',4.83117,4.83172,4.83038,4.83038,32.13,4.83194,4.83243,4.83122,4.83122,75.25,False
'2018-03-21T15:10:00',4.8303,4.8306,4.83004,4.83028,27.69,4.83112,4.83142,4.83092,4.83112,39.69,False
'2018-03-21T15:11:00',4.83032,4.83099,4.82872,4.82872,48.44,4.83112,4.83175,4.8296,4.8296,72.44,False
'2018-03-21T15:12:00',4.82866,4.82892,4.82678,4.82745,76.96,4.82945,4.8298,4.82765,4.82829,101.94,True
'2018-03-21T15:13:00',4.82749,4.82805,4.82696,4.82801,30.49,4.82833,4.82875,4.82773,4.82867,70.69,False
'2018-03-21T15:14:00',4.82802,4.82832,4.82739,4.82744,33.88,4.82867,4.82904,4.82819,4.82819,74.0,True
'2018-03-21T15:15:00',4.82746,4.82811,4.82741,4.82782,29.82,4.82819,4.82884,4.82819,4.82863,55.94,False
'2018-03-21T15:16:00',4.82781,4.82815,4.82737,4.82742,27.26,4.82863,4.8288,4.82815,4.82827,51.75,False
'2018-03-21T15:17:00',4.82737,4.82771,4.82641,4.82642,84.4,4.82816,4.82847,4.8272,4.82727,112.26,False
'2018-03-21T15:18:00',4.82642,4.82673,4.82513,4.82545,72.02,4.82722,4.82744,4.82596,4.82632,122.75,False
'2018-03-21T15:19:00',4.82532,4.82544,4.82347,4.82485,95.59,4.82618,4.82618,4.82432,4.82572,117.07,True
'2018-03-21T15:20:00',4.82486,4.82574,4.82485,4.82548,50.44,4.82572,4.82657,4.82567,4.8263,64.94,False
'2018-03-21T15:21:00',4.82546,4.8256,4.82393,4.82528,101.4,4.8263,4.82643,4.82471,4.82616,113.83,True
'2018-03-21T15:22:00',4.82529,4.82663,4.82529,4.8264,58.01,4.82616,4.82751,4.82616,4.82727,78.63,True
'2018-03-21T15:23:00',4.82639,4.82787,4.82637,4.82782,60.65,4.82727,4.82874,4.82718,4.82869,80.57,True
'2018-03-21T15:24:00',4.82782,4.82834,4.82722,4.82833,46.26,4.82862,4.82914,4.8281,4.82914,60.07,True
'2018-03-21T15:25:00',4.82831,4.82943,4.82827,4.82929,45.76,4.82914,4.83024,4.82914,4.83012,68.5,False
'2018-03-21T15:26:00',4.82925,4.82925,4.82818,4.82846,54.82,4.82993,4.82993,4.82889,4.82933,53.44,False
'2018-03-21T15:27:00',4.82837,4.82837,4.82687,4.82711,46.63,4.82902,4.82903,4.82773,4.82797,59.14,False
'2018-03-21T15:28:00',4.82711,4.82725,4.82639,4.8268,78.15,4.82793,4.82809,4.82724,4.82762,55.76,True
'2018-03-21T15:29:00',4.8268,4.82734,4.82665,4.82698,57.51,4.82764,4.82807,4.82746,4.82784,60.01,True
'2018-03-21T15:30:00',4.82701,4.82788,4.82695,4.82761,109.34,4.82784,4.82863,4.82778,4.82846,88.21,False
'2018-03-21T15:31:00',4.82761,4.82783,4.82556,4.82643,102.76,4.82848,4.82871,4.8264,4.8273,77.34,False
'2018-03-21T15:32:00',4.82643,4.82692,4.82564,4.82587,76.38,4.82719,4.82765,4.82651,4.82674,54.07,True
'2018-03-21T15:33:00',4.82587,4.82656,4.82574,4.82648,65.88,4.82675,4.82738,4.82661,4.8273,55.33,False
'2018-03-21T15:34:00',4.82645,4.82647,4.8258,4.82616,56.76,4.8273,4.8273,4.82662,4.82688,51.71,False
'2018-03-21T15:35:00',4.82616,4.82654,4.82527,4.82582,108.39,4.82695,4.82727,4.82611,4.82669,85.15,False
'2018-03-21T15:36:00',4.82581,4.82583,4.82549,4.82551,39.69,4.82669,4.82669,4.82623,4.82637,17.88,True
'2018-03-21T15:37:00',4.82549,4.82603,4.82527,4.82592,76.32,4.82637,4.82675,4.82598,4.82661,36.7,True
'2018-03-21T15:38:00',4.82592,4.8266,4.82536,4.82652,32.75,4.82657,4.82734,4.82622,4.82734,30.94,False
'2018-03-21T15:39:00',4.82653,4.82665,4.82621,4.82632,18.58,4.82734,4.82743,4.82708,4.8271,29.19,False
'2018-03-21T15:40:00',4.82632,4.82632,4.82516,4.82516,49.94,4.82709,4.82709,4.82596,4.82596,35.95,True
'2018-03-21T15:41:00',4.82516,4.82565,4.82511,4.82565,26.51,4.82594,4.82651,4.82594,4.82648,24.32,True
'2018-03-21T15:42:00',4.82564,4.8263,4.8256,4.82594,47.64,4.82648,4.82704,4.82648,4.8268,50.65,False
'2018-03-21T15:43:00',4.82594,4.82644,4.82556,4.82573,59.12,4.82682,4.82722,4.82635,4.82659,85.25,False
'2018-03-21T15:44:00',4.82574,4.82612,4.82572,4.82572,16.19,4.8266,4.82689,4.82654,4.82654,40.0,False
'2018-03-21T15:45:00',4.82581,4.82626,4.82543,4.8255,42.76,4.82666,4.82701,4.82627,4.82633,68.2,False
'2018-03-21T15:46:00',4.8255,4.8255,4.82337,4.82351,49.95,4.82632,4.82633,4.82418,4.82432,51.95,True
'2018-03-21T15:47:00',4.8235,4.82383,4.82295,4.82376,47.52,4.82432,4.8245,4.8237,4.82446,56.63,True
'2018-03-21T15:48:00',4.82379,4.82441,4.82312,4.82441,30.04,4.82446,4.8252,4.82394,4.8252,43.38,False
'2018-03-21T15:49:00',4.82442,4.82469,4.82334,4.82334,38.01,4.8252,4.82552,4.82409,4.82409,49.25,False
'2018-03-21T15:50:00',4.82334,4.8235,4.82212,4.82212,58.57,4.82417,4.82419,4.82289,4.82289,64.38,True
'2018-03-21T15:51:00',4.82201,4.82291,4.82176,4.82266,53.57,4.82284,4.82368,4.82247,4.82354,67.31,True
'2018-03-21T15:52:00',4.8227,4.82418,4.82254,4.82407,47.67,4.82354,4.82495,4.82341,4.82494,65.2,True
'2018-03-21T15:53:00',4.82394,4.82486,4.82347,4.82456,85.38,4.82478,4.82574,4.8242,4.82524,65.14,False
'2018-03-21T15:54:00',4.82454,4.82454,4.82401,4.82401,47.89,4.82524,4.82534,4.82483,4.82483,54.44,False
'2018-03-21T15:55:00',4.82401,4.82447,4.82348,4.82369,31.57,4.82487,4.82522,4.82431,4.82455,68.82,True
'2018-03-21T15:56:00',4.82369,4.82445,4.82352,4.82387,33.71,4.82454,4.82509,4.82429,4.82465,70.63,False
'2018-03-21T15:57:00',4.8239,4.82461,4.82376,4.82376,40.95,4.82465,4.82533,4.82451,4.82463,72.19,True
'2018-03-21T15:58:00',4.8238,4.82556,4.82375,4.82441,45.07,4.82463,4.8263,4.8246,4.82512,82.75,True
'2018-03-21T15:59:00',4.82432,4.82513,4.82432,4.82484,32.88,4.82512,4.82591,4.82512,4.8256,76.0,False
'2018-03-21T16:00:00',4.82487,4.82492,4.82311,4.8236,37.7,4.8256,4.82572,4.82398,4.82443,78.94,False
'2018-03-21T16:01:00',4.82355,4.82425,4.82344,4.82349,55.14,4.82437,4.82497,4.82421,4.82437,81.39,True
'2018-03-21T16:02:00',4.82351,4.82396,4.82314,4.82355,58.65,4.82437,4.82474,4.82389,4.82443,72.69,False
'2018-03-21T16:03:00',4.82355,4.82362,4.8227,4.82308,82.34,4.8244,4.82443,4.8235,4.82387,94.39,True
'2018-03-21T16:04:00',4.82302,4.82422,4.82273,4.82408,82.58,4.82387,4.82509,4.82358,4.82488,88.88,True
'2018-03-21T16:05:00',4.82407,4.82452,4.82353,4.82423,61.01,4.82488,4.82531,4.82437,4.82502,61.01,True
'2018-03-21T16:06:00',4.82415,4.82451,4.82387,4.82437,64.82,4.82491,4.82537,4.82473,4.82521,51.63,False
'2018-03-21T16:07:00',4.8243,4.82467,4.82317,4.82417,101.82,4.82513,4.82537,4.82401,4.82498,93.95,True
'2018-03-21T16:08:00',4.82421,4.82493,4.82411,4.82479,53.51,4.82498,4.8256,4.82495,4.8256,53.07,True
'2018-03-21T16:09:00',4.82481,4.82544,4.82465,4.82519,70.76,4.8256,4.82627,4.82549,4.82606,70.66,False
'2018-03-21T16:10:00',4.8252,4.82541,4.82425,4.8249,94.2,4.82606,4.82627,4.825,4.82577,74.24,True
'2018-03-21T16:11:00',4.8249,4.82546,4.82433,4.82546,59.77,4.82564,4.82628,4.82511,4.82626,40.56,False
'2018-03-21T16:12:00',4.82546,4.8261,4.82496,4.82528,58.82,4.82627,4.82691,4.82573,4.82612,64.15,True
'2018-03-21T16:13:00',4.82533,4.82608,4.82517,4.82583,65.57,4.82616,4.82692,4.82595,4.8266,63.31,False
'2018-03-21T16:14:00',4.82583,4.82612,4.82545,4.82575,67.76,4.82662,4.82695,4.82628,4.82662,38.45,True
'2018-03-21T16:15:00',4.82589,4.82658,4.82589,4.82625,47.39,4.82669,4.82729,4.82669,4.82697,67.95,False
'2018-03-21T16:16:00',4.82625,4.82625,4.82432,4.82442,71.89,4.82703,4.82712,4.82512,4.82519,75.26,True
'2018-03-21T16:17:00',4.82432,4.82522,4.8241,4.82465,64.45,4.82519,4.82601,4.82482,4.82549,79.32,False
'2018-03-21T16:18:00',4.82462,4.82478,4.82349,4.82355,54.57,4.82549,4.82556,4.82429,4.8244,36.38,True
'2018-03-21T16:19:00',4.82355,4.8245,4.82329,4.8245,35.38,4.82437,4.82521,4.82415,4.82521,49.38,False
'2018-03-21T16:20:00',4.82444,4.82472,4.8229,4.8229,72.7,4.82521,4.82552,4.82365,4.82365,66.58,False
'2018-03-21T16:21:00',4.82281,4.82358,4.8222,4.82259,83.64,4.8236,4.82445,4.82303,4.82343,73.41,False
'2018-03-21T16:22:00',4.82259,4.82259,4.82109,4.82123,66.58,4.82334,4.82334,4.82191,4.82209,66.71,True
'2018-03-21T16:23:00',4.82121,4.82152,4.82082,4.82141,64.82,4.822,4.82228,4.8215,4.82228,46.88,True
'2018-03-21T16:24:00',4.82141,4.82378,4.82138,4.82297,107.96,4.82219,4.8245,4.82219,4.82378,128.21,True
'2018-03-21T16:25:00',4.82294,4.82468,4.82294,4.82426,55.77,4.82378,4.82548,4.82378,4.82507,100.08,False
'2018-03-21T16:26:00',4.82437,4.82437,4.82178,4.82203,70.59,4.82517,4.82525,4.82251,4.82291,107.64,True
'2018-03-21T16:27:00',4.82192,4.82252,4.8219,4.82206,65.9,4.82275,4.82335,4.82264,4.82293,69.14,True
'2018-03-21T16:28:00',4.82206,4.82268,4.82206,4.82229,74.89,4.82283,4.8235,4.82283,4.8231,58.35,True
'2018-03-21T16:29:00',4.82229,4.82314,4.82185,4.82281,90.0,4.82302,4.82401,4.82269,4.82369,53.13,False
'2018-03-21T16:30:00',4.82296,4.82324,4.82125,4.82143,91.66,4.82383,4.82411,4.82203,4.82228,68.63,False
'2018-03-21T16:31:00',4.82143,4.82153,4.82061,4.82091,46.89,4.8223,4.82241,4.82147,4.82179,57.19,False
'2018-03-21T16:32:00',4.8208,4.82143,4.82057,4.82078,81.59,4.82167,4.82223,4.82138,4.82162,75.07,False
'2018-03-21T16:33:00',4.82075,4.82109,4.82004,4.82065,86.5,4.82156,4.82182,4.82078,4.82148,89.33,True
'2018-03-21T16:34:00',4.82076,4.82235,4.82076,4.82165,73.9,4.82163,4.82319,4.82163,4.8224,95.76,True
'2018-03-21T16:35:00',4.82158,4.82241,4.82137,4.82202,73.89,4.8224,4.82316,4.82217,4.82282,88.88,False
'2018-03-21T16:36:00',4.822,4.8222,4.82177,4.82197,23.95,4.82282,4.82298,4.82266,4.82284,47.26,False
'2018-03-21T16:37:00',4.82199,4.8225,4.82176,4.82187,50.01,4.82288,4.82334,4.82255,4.82265,42.01,True
'2018-03-21T16:38:00',4.82187,4.82242,4.82142,4.82239,53.07,4.82262,4.82322,4.82228,4.82312,56.38,False
'2018-03-21T16:39:00',4.82237,4.82257,4.82176,4.82191,39.88,4.82312,4.82328,4.82263,4.82268,73.26,True
'2018-03-21T16:40:00',4.822,4.82265,4.82197,4.82214,39.19,4.82268,4.82334,4.82268,4.82301,65.32,True
'2018-03-21T16:41:00',4.82224,4.82306,4.82223,4.82285,51.07,4.82301,4.82385,4.82301,4.82372,90.46,False
'2018-03-21T16:42:00',4.82286,4.82286,4.82097,4.82097,92.89,4.82373,4.82373,4.82184,4.82184,85.14,False
'2018-03-21T16:43:00',4.82097,4.82097,4.81981,4.81987,44.97,4.82183,4.82183,4.82065,4.82068,53.94,False
'2018-03-21T16:44:00',4.81983,4.82007,4.81915,4.81915,33.2,4.82068,4.82089,4.82001,4.82001,52.69,False
'2018-03-21T16:45:00',4.81915,4.81945,4.81786,4.81828,43.82,4.82002,4.82009,4.8187,4.81899,87.25,False
'2018-03-21T16:46:00',4.81837,4.81874,4.81753,4.81793,58.82,4.81899,4.81942,4.81832,4.81875,77.0,False
'2018-03-21T16:47:00',4.81792,4.81834,4.81634,4.81665,46.63,4.81875,4.81913,4.8172,4.81739,93.94,False
'2018-03-21T16:48:00',4.81657,4.81657,4.81454,4.81592,62.39,4.81739,4.81739,4.81533,4.8167,112.94,True
'2018-03-21T16:49:00',4.81592,4.81645,4.8158,4.81611,49.57,4.81647,4.81718,4.81647,4.81691,67.39,False
'2018-03-21T16:50:00',4.81605,4.81677,4.81575,4.81587,65.68,4.81691,4.81753,4.81662,4.81671,63.4,False
'2018-03-21T16:51:00',4.81587,4.81606,4.81432,4.8145,81.43,4.81674,4.81674,4.81509,4.81535,84.82,False
'2018-03-21T16:52:00',4.8146,4.81471,4.81362,4.81376,92.0,4.81547,4.81555,4.81449,4.81454,91.19,True
'2018-03-21T16:53:00',4.81368,4.81441,4.81354,4.81422,48.58,4.81454,4.81518,4.81436,4.81506,80.57,True
'2018-03-21T16:54:00',4.81425,4.81456,4.8122,4.81438,86.02,4.81506,4.81506,4.81294,4.81494,86.69,False
'2018-03-21T16:55:00',4.81436,4.8149,4.81323,4.81377,86.71,4.81494,4.81565,4.81402,4.81452,119.07,True
'2018-03-21T16:56:00',4.81376,4.81478,4.81358,4.81417,62.88,4.81452,4.81547,4.81443,4.81499,92.39,False
'2018-03-21T16:57:00',4.81418,4.81434,4.81323,4.8136,88.34,4.81499,4.81504,4.814,4.81426,99.01,False
'2018-03-21T16:58:00',4.81354,4.8159,4.81324,4.81343,144.15,4.81426,4.81644,4.81391,4.81427,135.58,True
'2018-03-21T16:59:00',4.81343,4.81369,4.81285,4.81358,101.4,4.81421,4.8145,4.81365,4.81445,85.0,False
'2018-03-21T17:00:00',4.81371,4.81392,4.81309,4.81351,68.25,4.81445,4.81476,4.81392,4.81438,61.0,False
'2018-03-21T17:01:00',4.81351,4.81351,4.81138,4.81201,108.0,4.81436,4.81436,4.81225,4.81288,81.33,True
'2018-03-21T17:02:00',4.81202,4.81296,4.81148,4.81212,71.76,4.81288,4.8138,4.81235,4.81298,71.2,False
'2018-03-21T17:03:00',4.81211,4.81234,4.81145,4.81206,51.19,4.81298,4.81322,4.81231,4.81293,34.5,True
'2018-03-21T17:04:00',4.81209,4.8127,4.81171,4.8127,37.63,4.81293,4.81358,4.81258,4.81358,35.88,False
'2018-03-21T17:05:00',4.81273,4.8128,4.81202,4.81268,33.76,4.81358,4.81367,4.8129,4.81355,40.25,False
'2018-03-21T17:06:00',4.8128,4.81313,4.81213,4.81225,37.13,4.81367,4.81399,4.81301,4.81307,44.0,False
'2018-03-21T17:07:00',4.81227,4.81242,4.81184,4.81184,23.63,4.81307,4.81321,4.8127,4.81271,30.75,True
'2018-03-21T17:08:00',4.81196,4.81206,4.81164,4.81198,24.69,4.81279,4.81293,4.81251,4.81285,26.69,False
'2018-03-21T17:09:00',4.81198,4.81198,4.81046,4.8109,78.01,4.81284,4.81285,4.81134,4.81176,61.7,True
'2018-03-21T17:10:00',4.81096,4.81166,4.81096,4.81111,33.5,4.81176,4.81246,4.81176,4.81188,34.69,True
'2018-03-21T17:11:00',4.81111,4.81145,4.81111,4.81139,34.0,4.81193,4.81226,4.81193,4.81226,26.95,True
'2018-03-21T17:12:00',4.81139,4.81164,4.81089,4.8114,44.88,4.81218,4.81251,4.81177,4.81227,40.0,False
'2018-03-21T17:13:00',4.81154,4.81154,4.81074,4.81074,35.19,4.81242,4.81242,4.81158,4.81158,30.57,True
'2018-03-21T17:14:00',4.81085,4.81123,4.81044,4.81123,39.25,4.81172,4.8121,4.81122,4.81208,27.57,True
'2018-03-21T17:15:00',4.81123,4.81197,4.81099,4.81169,54.5,4.81204,4.8128,4.81183,4.81249,45.94,True
'2018-03-21T17:16:00',4.81165,4.81225,4.81161,4.81209,25.0,4.81249,4.81284,4.81248,4.81268,28.75,True
'2018-03-21T17:17:00',4.81221,4.8125,4.81167,4.81238,48.75,4.81272,4.81291,4.81217,4.81279,51.01,False
'2018-03-21T17:18:00',4.81232,4.8128,4.81203,4.81221,47.25,4.81279,4.8133,4.81263,4.81263,46.13,False
'2018-03-21T17:19:00',4.81226,4.81256,4.81089,4.81147,75.0,4.81263,4.81302,4.81111,4.81174,65.94,False
'2018-03-21T17:20:00',4.81146,4.81154,4.81067,4.81142,43.5,4.81174,4.8119,4.81098,4.81166,44.25,True
'2018-03-21T17:21:00',4.81137,4.81199,4.81137,4.81183,70.5,4.81166,4.81255,4.81166,4.81225,69.44,True
'2018-03-21T17:22:00',4.81183,4.81298,4.81129,4.81283,72.0,4.81226,4.81335,4.81165,4.81319,56.75,False
'2018-03-21T17:23:00',4.81288,4.81295,4.81237,4.81237,59.25,4.81319,4.81337,4.8128,4.81281,38.52,True
'2018-03-21T17:24:00',4.81232,4.81276,4.81204,4.81265,35.25,4.8127,4.81314,4.81251,4.81307,27.82,True
'2018-03-21T17:25:00',4.81265,4.81317,4.81265,4.81295,49.5,4.81315,4.81368,4.8131,4.81348,29.04,False
'2018-03-21T17:26:00',4.81295,4.81295,4.81212,4.81259,45.0,4.81347,4.81347,4.81254,4.81305,32.64,True
'2018-03-21T17:27:00',4.81251,4.8135,4.81235,4.81335,33.0,4.81305,4.814,4.81278,4.814,30.0,False
'2018-03-21T17:28:00',4.8133,4.81348,4.81261,4.81267,45.0,4.814,4.814,4.81326,4.81326,35.19,False
'2018-03-21T17:29:00',4.81273,4.8129,4.81207,4.81214,27.0,4.81326,4.81352,4.81254,4.81254,26.38,False
'2018-03-21T17:30:00',4.81202,4.81202,4.8104,4.81113,55.5,4.81231,4.81231,4.81094,4.81192,52.87,True
'2018-03-21T17:31:00',4.81116,4.81184,4.81116,4.81154,44.25,4.81192,4.81261,4.81192,4.81232,31.26,False
'2018-03-21T17:32:00',4.81149,4.81149,4.81084,4.81116,27.44,4.81232,4.81232,4.81171,4.81194,21.62,True
'2018-03-21T17:33:00',4.81116,4.81224,4.81045,4.81212,65.5,4.812,4.81298,4.81125,4.81297,41.56,True
'2018-03-21T17:34:00',4.81232,4.81267,4.81191,4.81228,54.75,4.8131,4.81342,4.81267,4.81314,20.29,True
'2018-03-21T17:35:00',4.8124,4.81285,4.81216,4.81262,45.25,4.81314,4.81361,4.81302,4.8135,36.76,False
'2018-03-21T17:36:00',4.8125,4.81319,4.8125,4.81256,34.0,4.81328,4.81402,4.81328,4.81338,23.19,True
'2018-03-21T17:37:00',4.81256,4.81291,4.81236,4.81283,47.88,4.81337,4.81378,4.81313,4.81369,27.63,False
'2018-03-21T17:38:00',4.81283,4.81283,4.81187,4.8123,37.75,4.81366,4.81366,4.81274,4.81317,22.51,False
'2018-03-21T17:39:00',4.8123,4.8123,4.81151,4.81183,37.5,4.81315,4.81315,4.8123,4.81261,36.37,True
'2018-03-21T17:40:00',4.81176,4.8125,4.81176,4.8124,19.25,4.81261,4.81337,4.81261,4.81327,23.25,True
'2018-03-21T17:41:00',4.81242,4.81269,4.81241,4.81246,19.0,4.81327,4.81356,4.81325,4.8133,14.75,False
'2018-03-21T17:42:00',4.81257,4.8126,4.81235,4.81244,27.25,4.81343,4.81347,4.8132,4.81328,18.69,True
'2018-03-21T17:43:00',4.81244,4.81267,4.81218,4.81255,22.75,4.81329,4.81352,4.81297,4.81342,23.25,True
'2018-03-21T17:44:00',4.81256,4.81284,4.81226,4.81278,25.0,4.81342,4.81371,4.8131,4.81362,18.94,True
'2018-03-21T17:45:00',4.81266,4.81286,4.81242,4.81286,24.69,4.81354,4.81357,4.81322,4.81357,27.0,True
'2018-03-21T17:46:00',4.81289,4.8139,4.81267,4.8137,27.13,4.81357,4.8147,4.81346,4.81452,27.5,True
'2018-03-21T17:47:00',4.81375,4.81551,4.81348,4.81538,47.87,4.81445,4.81637,4.81423,4.81625,41.82,False
'2018-03-21T17:48:00',4.81547,4.81577,4.81488,4.81493,24.75,4.81625,4.81651,4.81562,4.81562,24.25,False
'2018-03-21T17:49:00',4.81501,4.81501,4.81417,4.81425,31.5,4.81562,4.81574,4.81499,4.81499,30.5,True
'2018-03-21T17:50:00',4.81425,4.81515,4.81405,4.81434,37.5,4.81496,4.81582,4.81467,4.81491,36.19,False
'2018-03-21T17:51:00',4.81426,4.8147,4.8134,4.81358,49.58,4.81491,4.8154,4.81418,4.81443,52.5,True
'2018-03-21T17:52:00',4.81353,4.81389,4.81274,4.81389,47.13,4.81431,4.8147,4.8136,4.8147,56.75,True
'2018-03-21T17:53:00',4.81389,4.81567,4.81367,4.81516,43.51,4.81455,4.81648,4.8144,4.81603,52.75,False
'2018-03-21T17:54:00',4.81521,4.81586,4.815,4.815,52.19,4.81603,4.81662,4.81572,4.81588,53.25,False
'2018-03-21T17:55:00',4.815,4.81559,4.81152,4.81152,93.94,4.81591,4.81646,4.81239,4.81239,59.76,True
'2018-03-21T17:56:00',4.81187,4.81587,4.81187,4.81586,56.81,4.81251,4.81664,4.81251,4.81664,43.51,False
'2018-03-21T17:57:00',4.81592,4.816,4.81388,4.81445,46.28,4.81664,4.81674,4.81469,4.81532,58.32,True
'2018-03-21T17:58:00',4.81449,4.81493,4.81449,4.8148,8.93,4.81532,4.8158,4.81532,4.81568,12.75,True
'2018-03-21T17:59:00',4.81471,4.81506,4.81471,4.81492,11.32,4.81558,4.81585,4.81558,4.81579,18.75,True
'2018-03-21T18:00:00',4.81485,4.81551,4.81482,4.81515,30.25,4.81605,4.81667,4.81597,4.81623,65.25,True
'2018-03-21T18:01:00',4.81516,4.81638,4.81516,4.81619,46.0,4.81623,4.81732,4.81623,4.81718,40.5,False
'2018-03-21T18:02:00',4.81619,4.81641,4.81488,4.8149,42.44,4.81714,4.81749,4.81593,4.81596,28.13,False
'2018-03-21T18:03:00',4.81493,4.81505,4.81461,4.81462,29.7,4.81596,4.81608,4.81564,4.81564,16.94,True
'2018-03-21T18:04:00',4.81462,4.81495,4.81442,4.8149,41.5,4.81561,4.81588,4.81532,4.81582,16.79,True
'2018-03-21T18:05:00',4.8149,4.81545,4.8149,4.81507,33.25,4.81588,4.81634,4.8158,4.81598,14.99,True
'2018-03-21T18:06:00',4.81518,4.8155,4.81507,4.81522,23.75,4.8161,4.81648,4.81608,4.81623,22.44,True
'2018-03-21T18:07:00',4.81522,4.81538,4.81522,4.81525,8.25,4.81622,4.81634,4.81622,4.81626,15.82,True
'2018-03-21T18:08:00',4.81525,4.81572,4.81472,4.81555,31.19,4.81627,4.81667,4.81579,4.81644,63.26,False
'2018-03-21T18:09:00',4.81553,4.81621,4.81468,4.81468,33.9,4.81644,4.8172,4.81587,4.81587,48.88,True
'2018-03-21T18:10:00',4.81499,4.81528,4.81471,4.81522,23.25,4.81599,4.81629,4.81572,4.81622,44.63,False
'2018-03-21T18:11:00',4.81523,4.81545,4.81489,4.8151,27.25,4.81624,4.81646,4.81606,4.81611,29.63,True
'2018-03-21T18:12:00',4.81508,4.81546,4.81498,4.81544,16.44,4.8161,4.81646,4.81599,4.81645,24.13,True
'2018-03-21T18:13:00',4.81547,4.8156,4.81535,4.81556,11.0,4.81648,4.81657,4.81637,4.81657,20.14,True
'2018-03-21T18:14:00',4.81571,4.81663,4.81565,4.81609,22.19,4.81663,4.81772,4.81663,4.81709,28.63,False
'2018-03-21T18:15:00',4.81613,4.81644,4.81581,4.81587,22.5,4.81713,4.81746,4.81674,4.81687,25.07,True
'2018-03-21T18:16:00',4.81583,4.81617,4.81562,4.81605,14.25,4.81684,4.81712,4.81669,4.81694,26.13,True
'2018-03-21T18:17:00',4.81606,4.81646,4.81573,4.81638,23.25,4.81694,4.81735,4.81674,4.81735,41.94,True
'2018-03-21T18:18:00',4.81636,4.8173,4.81604,4.81703,27.51,4.81735,4.81821,4.81724,4.81805,48.51,False
'2018-03-21T18:19:00',4.81701,4.8171,4.81657,4.81657,30.35,4.81803,4.81805,4.81759,4.81759,20.57,True
'2018-03-21T18:20:00',4.81655,4.81683,4.81616,4.81681,26.96,4.81754,4.81784,4.81717,4.81782,27.89,False
'2018-03-21T18:21:00',4.81672,4.81675,4.81607,4.81648,36.27,4.81774,4.8178,4.81712,4.81745,46.7,False
'2018-03-21T18:22:00',4.81638,4.81663,4.8163,4.81639,18.5,4.8174,4.81754,4.81729,4.81741,41.64,True
'2018-03-21T18:23:00',4.81639,4.81728,4.81638,4.81725,18.25,4.8174,4.81825,4.81739,4.81825,38.82,True
'2018-03-21T18:24:00',4.81726,4.81745,4.81678,4.81745,17.94,4.81825,4.8183,4.81779,4.8183,41.01,False
'2018-03-21T18:25:00',4.81742,4.81764,4.81688,4.81697,36.46,4.8183,4.81854,4.81771,4.81791,61.82,True
'2018-03-21T18:26:00',4.81696,4.81745,4.81696,4.81735,25.32,4.81791,4.81821,4.81791,4.81818,45.25,False
'2018-03-21T18:27:00',4.8174,4.8174,4.81625,4.81634,17.19,4.81818,4.81821,4.8173,4.81746,33.07,True
'2018-03-21T18:28:00',4.81635,4.81666,4.81624,4.81649,21.88,4.81746,4.81777,4.81724,4.81755,40.5,False
'2018-03-21T18:29:00',4.81639,4.81639,4.81524,4.81524,28.0,4.81745,4.81745,4.81627,4.81627,47.88,False
'2018-03-21T18:30:00',4.81521,4.81537,4.81483,4.8149,25.01,4.81627,4.81648,4.81606,4.81614,51.94,True
'2018-03-21T18:31:00',4.81491,4.81574,4.8149,4.81511,28.57,4.81614,4.81664,4.81614,4.81637,46.0,False
'2018-03-21T18:32:00',4.81511,4.81542,4.81419,4.81477,49.13,4.81635,4.81673,4.8155,4.81599,54.38,False
'2018-03-21T18:33:00',4.81469,4.81469,4.8136,4.8136,50.58,4.81599,4.81599,4.8149,4.8149,63.45,True
'2018-03-21T18:34:00',4.81378,4.8154,4.81364,4.81518,58.61,4.8149,4.8165,4.8149,4.81631,64.0,False
'2018-03-21T18:35:00',4.8152,4.81553,4.81452,4.81476,49.83,4.81631,4.81656,4.81569,4.81584,68.32,False
'2018-03-21T18:36:00',4.81469,4.81519,4.81283,4.81291,36.94,4.81584,4.81624,4.81397,4.81397,76.94,True
'2018-03-21T18:37:00',4.81285,4.81381,4.81273,4.81381,36.4,4.81397,4.81469,4.81392,4.81461,58.44,False
'2018-03-21T18:38:00',4.8138,4.8139,4.81253,4.81253,42.17,4.81461,4.8149,4.81361,4.81361,57.75,False
'2018-03-21T18:39:00',4.81246,4.81261,4.81205,4.81255,36.4,4.81361,4.81361,4.81317,4.81354,61.38,False
'2018-03-21T18:40:00',4.81238,4.8136,4.81069,4.81072,45.07,4.81351,4.81462,4.81172,4.81191,86.69,False
'2018-03-21T18:41:00',4.81072,4.81111,4.81044,4.81048,30.32,4.81172,4.81204,4.8116,4.81166,49.25,True
'2018-03-21T18:42:00',4.81051,4.81076,4.81029,4.81068,22.01,4.81169,4.81191,4.81147,4.81184,29.82,False
'2018-03-21T18:43:00',4.81068,4.81068,4.81034,4.81051,16.44,4.8118,4.8118,4.81148,4.81169,20.07,False
'2018-03-21T18:44:00',4.81056,4.81057,4.81035,4.81039,22.69,4.81174,4.81174,4.81145,4.81157,10.5,False
'2018-03-21T18:45:00',4.81037,4.81037,4.80986,4.80986,17.19,4.81154,4.81154,4.81091,4.81097,9.5,True
'2018-03-21T18:46:00',4.80986,4.81135,4.80986,4.81114,30.69,4.81099,4.81245,4.81099,4.81229,33.64,True
'2018-03-21T18:47:00',4.81119,4.81161,4.81083,4.81141,36.32,4.81238,4.81292,4.81184,4.81259,38.97,True
'2018-03-21T18:48:00',4.81141,4.81225,4.81117,4.8116,41.51,4.8125,4.81335,4.81235,4.81278,39.08,True
'2018-03-21T18:49:00',4.81164,4.81211,4.81146,4.81166,39.57,4.81282,4.81342,4.81254,4.81278,32.57,True
'2018-03-21T18:50:00',4.81166,4.81546,4.81157,4.81462,49.95,4.81285,4.81652,4.81264,4.81568,49.94,False
'2018-03-21T18:51:00',4.81462,4.81516,4.81432,4.81434,40.76,4.8157,4.81623,4.81554,4.81565,52.08,True
'2018-03-21T18:52:00',4.81434,4.81475,4.81402,4.81475,14.25,4.81561,4.816,4.81533,4.816,16.2,False
'2018-03-21T18:53:00',4.81455,4.81503,4.81349,4.81367,27.75,4.81586,4.81634,4.8148,4.81498,35.44,False
'2018-03-21T18:54:00',4.81367,4.81367,4.81248,4.81249,54.52,4.81497,4.81497,4.81372,4.81379,59.51,True
'2018-03-21T18:55:00',4.81252,4.81365,4.81252,4.81301,19.5,4.81379,4.81496,4.81379,4.81432,23.5,True
'2018-03-21T18:56:00',4.81301,4.81328,4.81297,4.8131,11.5,4.81431,4.81458,4.81428,4.81441,10.69,True
'2018-03-21T18:57:00',4.81288,4.814,4.81288,4.814,13.5,4.81419,4.81528,4.81419,4.81528,13.5,True
'2018-03-21T18:58:00',4.81463,4.81599,4.8132,4.81567,109.26,4.81572,4.8173,4.81445,4.81673,86.44,True
'2018-03-21T18:59:00',4.81567,4.8187,4.81467,4.81548,77.25,4.81698,4.82222,4.81668,4.82222,77.94,False
'2018-03-21T19:00:00',4.81233,4.82388,4.8089,4.81201,222.04,4.82167,4.82835,4.81229,4.81642,220.0,False
'2018-03-21T19:01:00',4.81287,4.81512,4.8049,4.80607,157.26,4.81556,4.82256,4.80949,4.81349,234.75,True
'2018-03-21T19:02:00',4.8065,4.81703,4.8049,4.81385,222.9,4.81377,4.81946,4.80892,4.81519,233.75,True
'2018-03-21T19:03:00',4.81412,4.81918,4.80972,4.81918,173.25,4.81547,4.82164,4.81245,4.82048,172.25,True
'2018-03-21T19:04:00',4.81784,4.82733,4.81642,4.82209,204.5,4.82102,4.82865,4.81841,4.82664,204.5,True
'2018-03-21T19:05:00',4.82232,4.82617,4.8215,4.82482,191.25,4.82688,4.83101,4.82431,4.82613,192.0,False
'2018-03-21T19:06:00',4.82342,4.82523,4.82117,4.82143,145.75,4.82464,4.82658,4.8224,4.82274,144.0,False
'2018-03-21T19:07:00',4.82163,4.82191,4.81782,4.81797,128.25,4.82274,4.82322,4.81913,4.81927,125.25,True
'2018-03-21T19:08:00',4.81796,4.8218,4.81762,4.81915,142.5,4.81926,4.82315,4.81885,4.82045,141.0,True
'2018-03-21T19:09:00',4.81915,4.82226,4.81898,4.81976,114.0,4.82046,4.8236,4.82029,4.82107,117.0,False
'2018-03-21T19:10:00',4.8195,4.81997,4.81532,4.81672,146.25,4.82081,4.82121,4.81654,4.81803,148.5,True
'2018-03-21T19:11:00',4.81672,4.81996,4.8158,4.8193,143.25,4.81796,4.82128,4.81711,4.8206,144.0,True
'2018-03-21T19:12:00',4.81905,4.82101,4.81748,4.82075,140.25,4.82036,4.82232,4.81872,4.82231,138.0,True
'2018-03-21T19:13:00',4.82059,4.82419,4.81894,4.82351,167.25,4.8221,4.82551,4.82025,4.82482,166.5,False
'2018-03-21T19:14:00',4.82364,4.82383,4.81941,4.82199,123.63,4.82482,4.82514,4.82073,4.82308,124.19,False
'2018-03-21T19:15:00',4.82201,4.82504,4.81797,4.81883,190.0,4.82308,4.82636,4.81926,4.82015,189.0,True
'2018-03-21T19:16:00',4.81905,4.82195,4.81707,4.82012,183.75,4.82036,4.82318,4.81838,4.82144,182.25,True
'2018-03-21T19:17:00',4.82024,4.82378,4.82003,4.82283,132.0,4.82144,4.8251,4.82134,4.82415,131.25,False
'2018-03-21T19:18:00',4.82283,4.82328,4.82067,4.821,66.0,4.8241,4.82459,4.82198,4.82231,66.0,True
'2018-03-21T19:19:00',4.821,4.82383,4.82009,4.82374,161.25,4.82222,4.82506,4.82141,4.82506,159.25,False
'2018-03-21T19:20:00',4.82384,4.82454,4.82062,4.8215,127.5,4.82506,4.82585,4.82192,4.8228,123.0,True
'2018-03-21T19:21:00',4.82148,4.82232,4.8203,4.82232,82.5,4.8228,4.82364,4.82157,4.82342,83.25,False
'2018-03-21T19:22:00',4.82189,4.82308,4.82061,4.82063,75.0,4.82313,4.82422,4.8219,4.8219,74.25,True
'2018-03-21T19:23:00',4.8208,4.82622,4.82024,4.82455,123.69,4.82211,4.82753,4.82155,4.82587,115.75,False
'2018-03-21T19:24:00',4.8248,4.82522,4.82133,4.82209,114.25,4.82587,4.82654,4.82265,4.82341,116.25,True
'2018-03-21T19:25:00',4.82192,4.82527,4.82192,4.82476,73.0,4.82322,4.8266,4.82322,4.82607,75.25,False
'2018-03-21T19:26:00',4.82495,4.82607,4.82331,4.82398,39.0,4.82626,4.82728,4.82462,4.8253,39.75,True
'2018-03-21T19:27:00',4.8243,4.82487,4.82261,4.82437,74.25,4.82561,4.82618,4.82392,4.82572,74.25,True
'2018-03-21T19:28:00',4.82437,4.82579,4.82415,4.82531,59.25,4.82564,4.82711,4.82546,4.8265,58.5,False
'2018-03-21T19:29:00',4.82543,4.82606,4.82365,4.8249,51.75,4.82674,4.82737,4.82495,4.82621,51.75,False
'2018-03-21T19:30:00',4.82511,4.82592,4.82313,4.82357,50.25,4.82643,4.8272,4.82444,4.82489,48.75,True
'2018-03-21T19:31:00',4.82357,4.82435,4.82148,4.82404,52.5,4.82478,4.82567,4.82279,4.82535,52.5,False
'2018-03-21T19:32:00',4.82404,4.82442,4.82217,4.82341,84.25,4.8251,4.82573,4.82344,4.82472,84.75,True
'2018-03-21T19:33:00',4.8235,4.8243,4.82257,4.82356,97.25,4.82472,4.82543,4.82388,4.8248,95.25,True
'2018-03-21T19:34:00',4.82349,4.82664,4.823,4.82479,81.38,4.8248,4.82796,4.82428,4.82611,79.5,False
'2018-03-21T19:35:00',4.82465,4.82525,4.82187,4.82309,130.25,4.82589,4.82656,4.82316,4.8244,131.94,True
'2018-03-21T19:36:00',4.8234,4.82533,4.82289,4.82517,93.75,4.82471,4.82663,4.8242,4.82648,93.75,True
'2018-03-21T19:37:00',4.82498,4.82635,4.82476,4.82607,47.25,4.82629,4.82766,4.82606,4.82738,47.25,False
'2018-03-21T19:38:00',4.82589,4.8264,4.82534,4.82575,41.25,4.82716,4.82771,4.82657,4.82706,41.25,False
'2018-03-21T19:39:00',4.82564,4.82621,4.82248,4.82456,90.75,4.82686,4.82753,4.82379,4.82586,91.5,False
'2018-03-21T19:40:00',4.82456,4.82503,4.82314,4.82378,42.75,4.82587,4.82635,4.82446,4.8251,42.75,True
'2018-03-21T19:41:00',4.82368,4.82575,4.82356,4.82502,97.5,4.82491,4.82706,4.82487,4.82634,96.75,True
'2018-03-21T19:42:00',4.82522,4.82612,4.82487,4.82537,34.5,4.82635,4.82744,4.82615,4.82669,36.0,False
'2018-03-21T19:43:00',4.82518,4.82519,4.82455,4.82508,31.5,4.82649,4.8265,4.82578,4.82639,30.75,False
'2018-03-21T19:44:00',4.82494,4.82494,4.82343,4.82459,48.0,4.82618,4.82618,4.82472,4.82591,49.5,False
'2018-03-21T19:45:00',4.82459,4.82562,4.81996,4.82267,150.25,4.82542,4.82708,4.82127,4.82427,149.75,True
'2018-03-21T19:46:00',4.82246,4.82453,4.82217,4.82346,102.75,4.82399,4.82585,4.82349,4.82477,99.0,True
'2018-03-21T19:47:00',4.82365,4.82419,4.82271,4.82419,84.94,4.82496,4.82551,4.82403,4.82551,85.0,False
'2018-03-21T19:48:00',4.82391,4.82493,4.82238,4.82336,71.5,4.82523,4.82623,4.8233,4.82467,71.25,False
'2018-03-21T19:49:00',4.82315,4.82459,4.82187,4.82232,89.25,4.82447,4.82584,4.82319,4.82364,90.75,False
'2018-03-21T19:50:00',4.82236,4.82355,4.82057,4.82234,91.5,4.82364,4.82486,4.82189,4.82356,91.69,True
'2018-03-21T19:51:00',4.82224,4.8257,4.82052,4.8248,102.75,4.82352,4.82702,4.82184,4.82559,102.75,True
'2018-03-21T19:52:00',4.8248,4.82671,4.8248,4.82594,77.25,4.82612,4.82803,4.82612,4.82726,76.5,False
'2018-03-21T19:53:00',4.82619,4.82619,4.82377,4.82505,44.25,4.82751,4.82751,4.82508,4.82636,44.25,False
'2018-03-21T19:54:00',4.82523,4.82583,4.82217,4.82236,48.0,4.82655,4.82715,4.82349,4.82367,48.0,True
'2018-03-21T19:55:00',4.82217,4.82263,4.82149,4.82263,34.5,4.82343,4.82394,4.82281,4.82387,33.75,False
'2018-03-21T19:56:00',4.82234,4.82234,4.81914,4.8194,76.5,4.82365,4.82365,4.82046,4.82072,78.0,True
'2018-03-21T19:57:00',4.81962,4.8246,4.81962,4.82355,76.5,4.82078,4.82605,4.82078,4.82487,75.75,False
'2018-03-21T19:58:00',4.82377,4.82546,4.82319,4.82319,75.75,4.82507,4.82661,4.82451,4.82451,75.75,False
'2018-03-21T19:59:00',4.82339,4.82339,4.82002,4.82257,96.25,4.82471,4.82471,4.82114,4.8238,100.5,False
'2018-03-21T20:00:00',4.82279,4.82407,4.81964,4.82063,203.76,4.82404,4.82539,4.82096,4.8219,207.75,False
'2018-03-21T20:01:00',4.82031,4.82156,4.81909,4.8198,67.0,4.82163,4.82279,4.82032,4.82107,66.75,False
'2018-03-21T20:02:00',4.81954,4.81994,4.81788,4.81915,40.75,4.82085,4.82125,4.81914,4.82047,41.25,True
'2018-03-21T20:03:00',4.81942,4.82165,4.81928,4.82077,125.26,4.82047,4.823,4.82047,4.82183,124.5,False
'2018-03-21T20:04:00',4.82074,4.82099,4.81937,4.81969,162.08,4.82183,4.82202,4.82069,4.82069,168.0,True
'2018-03-21T20:05:00',4.81966,4.82178,4.81961,4.82051,149.69,4.82069,4.82296,4.82069,4.82181,153.75,True
'2018-03-21T20:06:00',4.8206,4.82405,4.82049,4.82286,102.88,4.82181,4.82537,4.82181,4.82418,101.25,False
'2018-03-21T20:07:00',4.8231,4.82367,4.82179,4.82263,39.0,4.82418,4.82499,4.82311,4.82398,39.0,False
'2018-03-21T20:08:00',4.82268,4.82396,4.82173,4.82181,39.0,4.82398,4.82528,4.823,4.82305,39.0,False
'2018-03-21T20:09:00',4.82181,4.82189,4.82036,4.82115,36.75,4.82301,4.82321,4.82167,4.82275,36.75,True
'2018-03-21T20:10:00',4.82143,4.82406,4.8211,4.82379,54.0,4.82299,4.82538,4.82246,4.82511,52.75,False
'2018-03-21T20:11:00',4.82358,4.82382,4.8229,4.82336,24.75,4.8249,4.82514,4.82422,4.82468,24.75,False
'2018-03-21T20:12:00',4.82343,4.82383,4.82181,4.82194,38.25,4.82468,4.82515,4.823,4.82321,38.25,True
'2018-03-21T20:13:00',4.82214,4.82277,4.82093,4.82277,60.75,4.82322,4.82406,4.82215,4.82404,59.0,True
'2018-03-21T20:14:00',4.82277,4.82468,4.82277,4.82403,36.75,4.82409,4.82604,4.82409,4.82535,36.25,False
'2018-03-21T20:15:00',4.82424,4.8243,4.82271,4.82351,37.5,4.82536,4.82562,4.82403,4.82477,37.5,False
'2018-03-21T20:16:00',4.82355,4.82403,4.81915,4.81936,118.75,4.82477,4.82529,4.82047,4.8205,116.25,True
'2018-03-21T20:17:00',4.81946,4.82019,4.81861,4.81951,127.88,4.8205,4.8215,4.81987,4.82068,129.0,True
'2018-03-21T20:18:00',4.81951,4.82077,4.81925,4.8204,56.25,4.82082,4.82195,4.82057,4.82172,55.75,True
'2018-03-21T20:19:00',4.82046,4.82196,4.82046,4.82172,40.0,4.82172,4.82324,4.82172,4.82304,40.5,True
'2018-03-21T20:20:00',4.82193,4.82335,4.82193,4.82327,46.69,4.82325,4.82451,4.82325,4.82451,50.25,True
'2018-03-21T20:21:00',4.82322,4.82461,4.82273,4.82449,81.94,4.82451,4.82588,4.82405,4.82574,81.75,False
'2018-03-21T20:22:00',4.82451,4.82484,4.82367,4.82369,83.69,4.82574,4.82605,4.82499,4.82499,81.75,True
'2018-03-21T20:23:00',4.82367,4.82464,4.8235,4.8245,73.69,4.82499,4.82582,4.82482,4.82582,72.75,False
'2018-03-21T20:24:00',4.8245,4.8245,4.82339,4.82395,23.25,4.8258,4.8258,4.82471,4.8253,23.25,True
'2018-03-21T20:25:00',4.82395,4.82477,4.82364,4.82477,21.75,4.82524,4.82606,4.82496,4.82603,21.75,False
'2018-03-21T20:26:00',4.82456,4.82479,4.82405,4.82405,42.0,4.82578,4.82611,4.82537,4.82537,40.5,True
'2018-03-21T20:27:00',4.82408,4.8266,4.82393,4.82581,81.5,4.82537,4.82777,4.82519,4.82712,79.5,False
'2018-03-21T20:28:00',4.82586,4.82674,4.82476,4.82569,52.5,4.82712,4.82798,4.82608,4.82701,50.25,False
'2018-03-21T20:29:00',4.82588,4.82589,4.82469,4.82537,21.0,4.82701,4.82715,4.82596,4.82664,21.0,True
'2018-03-21T20:30:00',4.82541,4.82696,4.82541,4.82623,48.38,4.82669,4.82851,4.82669,4.82755,48.19,True
'2018-03-21T20:31:00',4.82633,4.82716,4.82633,4.82657,67.75,4.82755,4.82823,4.82755,4.82782,66.0,False
'2018-03-21T20:32:00',4.82662,4.8267,4.82537,4.82601,53.44,4.82782,4.82801,4.82661,4.82733,50.25,True
'2018-03-21T20:33:00',4.82623,4.82649,4.82598,4.82645,42.75,4.82755,4.82777,4.8273,4.82773,40.5,False
'2018-03-21T20:34:00',4.82644,4.82644,4.8256,4.82589,49.94,4.82755,4.82756,4.82692,4.82711,51.0,False
'2018-03-21T20:35:00',4.82591,4.826,4.82514,4.82526,25.5,4.82711,4.82731,4.82646,4.8265,25.5,True
'2018-03-21T20:36:00',4.82527,4.82689,4.82527,4.82639,30.0,4.8265,4.82821,4.8265,4.82766,29.25,True
'2018-03-21T20:37:00',4.82634,4.82721,4.82596,4.82653,63.44,4.82766,4.82854,4.82728,4.82782,61.5,False
'2018-03-21T20:38:00',4.82668,4.82692,4.82592,4.82638,58.5,4.82782,4.82802,4.82717,4.82774,57.75,False
'2018-03-21T20:39:00',4.82657,4.82663,4.82499,4.82531,54.0,4.82774,4.8279,4.82631,4.82658,56.25,False
'2018-03-21T20:40:00',4.82546,4.82546,4.82476,4.8248,24.0,4.82678,4.82678,4.82608,4.82612,24.0,False
'2018-03-21T20:41:00',4.82481,4.82518,4.82441,4.8246,27.0,4.82612,4.8265,4.82573,4.82592,27.0,True
'2018-03-21T20:42:00',4.8246,4.8251,4.82437,4.82461,54.0,4.8259,4.82637,4.8255,4.82593,55.5,False
'2018-03-21T20:43:00',4.82461,4.82489,4.8241,4.82431,60.19,4.8259,4.82621,4.8252,4.8256,57.0,False
'2018-03-21T20:44:00',4.82431,4.82455,4.82346,4.82346,58.69,4.82556,4.82588,4.82465,4.82478,58.5,True
'2018-03-21T20:45:00',4.82346,4.82423,4.82324,4.82388,37.5,4.82476,4.82555,4.82453,4.82506,39.75,True
'2018-03-21T20:46:00',4.82388,4.82477,4.8231,4.82456,36.0,4.82505,4.82609,4.8244,4.82588,37.5,False
'2018-03-21T20:47:00',4.82458,4.82506,4.82401,4.82401,35.25,4.82588,4.82635,4.82533,4.82533,36.75,False
'2018-03-21T20:48:00',4.82387,4.82387,4.82207,4.82207,29.25,4.82512,4.82512,4.82339,4.82339,29.25,True
'2018-03-21T20:49:00',4.82233,4.82313,4.82233,4.82313,18.0,4.82357,4.82445,4.82357,4.82445,18.0,True
'2018-03-21T20:50:00',4.82336,4.82396,4.82336,4.82396,15.75,4.82445,4.82529,4.82445,4.82529,15.75,False
'2018-03-21T20:51:00',4.82396,4.82396,4.82307,4.82354,12.75,4.8251,4.8251,4.82439,4.82486,12.75,True
'2018-03-21T20:52:00',4.82356,4.8248,4.82356,4.82434,18.0,4.82486,4.82612,4.82486,4.82566,18.0,False
'2018-03-21T20:53:00',4.82462,4.8248,4.8229,4.8229,43.5,4.82594,4.82612,4.82422,4.82422,43.5,False
'2018-03-21T20:54:00',4.82321,4.82353,4.82282,4.82286,31.5,4.82452,4.82485,4.82414,4.82418,31.5,True
'2018-03-21T20:55:00',4.8229,4.82364,4.82258,4.82309,37.5,4.82418,4.82471,4.8239,4.82441,35.25,True
'2018-03-21T20:56:00',4.82286,4.82334,4.82234,4.82323,59.25,4.82418,4.82455,4.82358,4.82445,57.75,True
'2018-03-21T20:57:00',4.82325,4.82506,4.82325,4.82506,58.5,4.82445,4.82629,4.82445,4.82629,58.0,False
'2018-03-21T20:58:00',4.82476,4.82505,4.8236,4.82482,36.75,4.82605,4.82629,4.82493,4.82612,35.25,False
'2018-03-21T20:59:00',4.825,4.82527,4.82406,4.82446,36.0,4.82612,4.82654,4.82538,4.82571,36.0,False
'2018-03-21T21:00:00',4.82462,4.82501,4.82399,4.82403,48.0,4.82594,4.82633,4.82531,4.82535,45.0,True
'2018-03-21T21:01:00',4.82403,4.82512,4.82403,4.82505,27.0,4.82534,4.82651,4.82529,4.82637,24.75,True
'2018-03-21T21:02:00',4.82505,4.82573,4.82497,4.82573,8.25,4.82631,4.82705,4.8263,4.82705,8.25,False
'2018-03-21T21:03:00',4.82574,4.82574,4.82558,4.82558,2.25,4.82706,4.82706,4.8269,4.8269,2.25,False
'2018-03-21T21:04:00',4.82549,4.82549,4.82523,4.82526,3.75,4.82681,4.82681,4.82655,4.82658,3.75,False
'2018-03-21T21:05:00',4.82525,4.82525,4.82463,4.82492,6.0,4.82658,4.82658,4.82595,4.82624,6.0,False
'2018-03-21T21:06:00',4.82481,4.82505,4.82467,4.82467,6.75,4.82614,4.82637,4.82599,4.82599,6.75,True
'2018-03-21T21:07:00',4.82488,4.82488,4.82465,4.82477,3.75,4.8261,4.8262,4.82597,4.82609,3.75,False
'2018-03-21T21:08:00',4.82484,4.82486,4.82477,4.82477,3.75,4.82609,4.82618,4.82609,4.82609,4.5,True
'2018-03-21T21:09:00',4.82478,4.82628,4.82435,4.82604,12.0,4.82609,4.8276,4.82567,4.82735,12.0,False
'2018-03-21T21:10:00',4.82604,4.82604,4.8242,4.82432,33.75,4.82736,4.82736,4.82553,4.82553,33.75,True
'2018-03-21T21:11:00',4.8243,4.82441,4.82405,4.8244,17.25,4.82553,4.82565,4.82537,4.82565,16.5,False
'2018-03-21T21:12:00',4.82438,4.82453,4.82432,4.82435,19.5,4.82565,4.82578,4.82564,4.82564,18.0,False
'2018-03-21T21:13:00',4.82434,4.82472,4.82399,4.82399,29.25,4.82564,4.82598,4.82531,4.82531,28.5,True
'2018-03-21T21:14:00',4.824,4.82467,4.82399,4.82467,13.5,4.82531,4.82599,4.82531,4.82599,13.5,True
'2018-03-21T21:15:00',4.82489,4.8253,4.82485,4.82485,15.75,4.82599,4.82653,4.82599,4.82617,15.75,False
'2018-03-21T21:16:00',4.82487,4.82488,4.82431,4.82431,12.75,4.82617,4.82617,4.82563,4.82563,12.75,False
'2018-03-21T21:17:00',4.82434,4.82435,4.82325,4.82325,15.75,4.82563,4.82563,4.82457,4.82457,14.25,True
'2018-03-21T21:18:00',4.82307,4.8235,4.82307,4.82335,20.25,4.82438,4.82467,4.82438,4.82463,19.5,False
'2018-03-21T21:19:00',4.82336,4.82353,4.82326,4.82326,20.25,4.82463,4.82476,4.82458,4.82458,17.25,True
'2018-03-21T21:20:00',4.82325,4.82402,4.82321,4.82341,7.5,4.82452,4.82511,4.82452,4.82473,7.5,False
'2018-03-21T21:21:00',4.82315,4.82319,4.82276,4.82319,9.75,4.82447,4.82451,4.82408,4.82451,9.75,True
'2018-03-21T21:22:00',4.82317,4.82329,4.82317,4.82328,3.0,4.82449,4.82461,4.82449,4.8246,3.0,False
'2018-03-21T21:23:00',4.82328,4.82328,4.82321,4.82321,1.5,4.82454,4.82454,4.82453,4.82453,1.5,True
'2018-03-21T21:24:00',4.82327,4.82341,4.82327,4.82336,10.5,4.82453,4.82469,4.82453,4.82464,10.5,True
'2018-03-21T21:25:00',4.82342,4.82373,4.82341,4.82341,22.5,4.82464,4.82494,4.82464,4.82469,21.75,True
'2018-03-21T21:26:00',4.82349,4.82402,4.82346,4.82402,9.75,4.82478,4.82535,4.82478,4.82535,9.0,True
'2018-03-21T21:27:00',4.82403,4.82448,4.82386,4.82448,16.5,4.82535,4.8258,4.82511,4.8258,15.0,False
'2018-03-21T21:28:00',4.82425,4.82425,4.824,4.82408,6.0,4.82557,4.82557,4.82532,4.82532,5.25,True
'2018-03-21T21:29:00',4.8242,4.82437,4.82412,4.82432,7.5,4.82532,4.82569,4.82532,4.82564,7.5,True
'2018-03-21T21:30:00',4.8243,4.8245,4.82366,4.8245,42.25,4.82617,4.82644,4.82553,4.82638,45.94,True
'2018-03-21T21:31:00',4.8245,4.82504,4.82443,4.82483,31.5,4.82637,4.82691,4.8263,4.82672,31.74,True
'2018-03-21T21:32:00',4.82484,4.82559,4.82438,4.82559,25.75,4.82673,4.82734,4.82634,4.82734,26.34,False
'2018-03-21T21:33:00',4.82559,4.8257,4.82533,4.82555,34.25,4.82736,4.82752,4.82722,4.82737,36.5,True
'2018-03-21T21:34:00',4.82547,4.82559,4.82524,4.82559,30.19,4.82736,4.82747,4.82717,4.82747,33.75,False
'2018-03-21T21:35:00',4.8256,4.8256,4.82546,4.82554,17.44,4.82747,4.82751,4.82746,4.82751,17.25,False
'2018-03-21T21:36:00',4.82554,4.82589,4.82533,4.82542,30.0,4.8273,4.82735,4.82684,4.82709,31.5,False
'2018-03-21T21:37:00',4.82541,4.82552,4.82538,4.8254,11.25,4.82709,4.82713,4.827,4.827,11.25,True
'2018-03-21T21:38:00',4.82538,4.82603,4.82538,4.8258,10.75,4.82704,4.82767,4.82704,4.82767,11.25,False
'2018-03-21T21:39:00',4.82577,4.82608,4.82521,4.82533,30.44,4.82767,4.82775,4.82731,4.82737,28.5,False
'2018-03-21T21:40:00',4.82533,4.82533,4.82468,4.82488,48.75,4.82735,4.82735,4.82664,4.82682,51.75,True
'2018-03-21T21:41:00',4.82488,4.82508,4.82468,4.82488,44.25,4.82685,4.82702,4.82666,4.82684,47.25,False
'2018-03-21T21:42:00',4.82498,4.82513,4.82366,4.82392,84.94,4.82684,4.82712,4.82591,4.82591,80.25,False
'2018-03-21T21:43:00',4.82398,4.82398,4.82349,4.82349,45.75,4.82591,4.82596,4.82556,4.82558,45.75,False
'2018-03-21T21:44:00',4.8235,4.82354,4.82336,4.82343,24.0,4.82558,4.82561,4.82548,4.82548,28.5,True
'2018-03-21T21:45:00',4.8234,4.82521,4.82319,4.82423,58.38,4.82548,4.82726,4.82529,4.82672,60.5,False
'2018-03-21T21:46:00',4.82419,4.82427,4.82385,4.82395,48.75,4.82669,4.82677,4.82644,4.82644,51.75,False
'2018-03-21T21:47:00',4.82391,4.82397,4.82357,4.82371,63.75,4.82644,4.82645,4.82594,4.82605,60.75,True
'2018-03-21T21:48:00',4.82368,4.82409,4.82368,4.82404,44.5,4.82605,4.82644,4.82594,4.82596,54.0,True
'2018-03-21T21:49:00',4.824,4.82501,4.82346,4.82497,60.0,4.82593,4.82681,4.82573,4.82676,59.5,True
'2018-03-21T21:50:00',4.82499,4.82537,4.82497,4.82525,43.5,4.82676,4.8273,4.82676,4.82722,43.5,True
'2018-03-21T21:51:00',4.82525,4.82579,4.825,4.82544,35.25,4.82729,4.82799,4.8272,4.82723,34.75,False
'2018-03-21T21:52:00',4.82543,4.82543,4.82524,4.82524,22.5,4.82723,4.82726,4.82709,4.82709,22.5,True
'2018-03-21T21:53:00',4.82528,4.82548,4.82512,4.82528,34.5,4.82709,4.82733,4.82701,4.82717,34.5,False
'2018-03-21T21:54:00',4.82528,4.82528,4.82508,4.82508,10.5,4.82713,4.82714,4.82695,4.82695,10.5,False
'2018-03-21T21:55:00',4.82508,4.82508,4.8237,4.8237,54.75,4.82696,4.82706,4.82619,4.82635,54.25,True
'2018-03-21T21:56:00',4.8237,4.82379,4.82358,4.82379,32.25,4.82631,4.82656,4.82618,4.82642,32.25,True
'2018-03-21T21:57:00',4.82379,4.8242,4.82365,4.82416,32.25,4.82638,4.82645,4.82615,4.8264,33.0,False
'2018-03-21T21:58:00',4.82414,4.82429,4.82276,4.82276,52.0,4.82639,4.82656,4.82473,4.82473,52.5,False
'2018-03-21T21:59:00',4.82279,4.82279,4.82126,4.82173,85.69,4.82473,4.82587,4.82424,4.82576,84.94,True
'2018-03-21T22:00:00',4.82407,4.82411,4.82392,4.8241,6.0,4.82943,4.8295,4.82909,4.8295,6.0,True
'2018-03-21T22:01:00',4.8241,4.82534,4.82391,4.82534,9.0,4.82945,4.83042,4.82909,4.83042,9.0,False
'2018-03-21T22:02:00',4.82534,4.82534,4.82534,4.82534,0.0,4.83042,4.83042,4.83042,4.83042,0.0,False
'2018-03-21T22:03:00',4.82534,4.82534,4.82534,4.82534,0.0,4.83042,4.83042,4.83042,4.83042,0.0,True
'2018-03-21T22:04:00',4.8265,4.8265,4.82611,4.82611,3.75,4.8351,4.8351,4.83471,4.83472,3.75,False
'2018-03-21T22:05:00',4.82631,4.82638,4.82631,4.82638,14.25,4.83473,4.83491,4.83129,4.8316,4.54,True
'2018-03-21T22:06:00',4.82638,4.82638,4.82635,4.82635,10.5,4.83143,4.83171,4.83143,4.83171,2.66,False
'2018-03-21T22:07:00',4.82637,4.82637,4.82601,4.82614,16.5,4.83171,4.83171,4.83095,4.83149,3.99,True
'2018-03-21T22:08:00',4.82614,4.82627,4.82602,4.82627,15.75,4.83132,4.83159,4.83093,4.83134,3.8,True
'2018-03-21T22:09:00',4.82627,4.82701,4.82595,4.82655,10.0,4.83129,4.83374,4.83129,4.83305,6.08,False
'2018-03-21T22:10:00',4.82651,4.82672,4.82563,4.82584,41.15,4.83306,4.83372,4.83208,4.83241,19.25,False
'2018-03-21T22:11:00',4.82584,4.82584,4.82572,4.82573,36.75,4.83242,4.83243,4.8322,4.83243,12.25,False
'2018-03-21T22:12:00',4.82572,4.82574,4.82568,4.82568,42.0,4.83243,4.83252,4.83238,4.83244,14.0,False
'2018-03-21T22:13:00',4.82568,4.82568,4.82437,4.82457,43.5,4.83242,4.83248,4.83109,4.83134,16.5,True
'2018-03-21T22:14:00',4.82457,4.82568,4.82457,4.82567,17.25,4.8314,4.83142,4.83044,4.8312,11.75,False
'2018-03-21T22:15:00',4.82566,4.82577,4.82553,4.82566,5.5,4.83121,4.83125,4.83115,4.83118,5.5,False
'2018-03-21T22:16:00',4.82561,4.82561,4.82555,4.82556,1.5,4.83117,4.83117,4.83115,4.83115,1.5,True
'2018-03-21T22:17:00',4.82564,4.82596,4.82532,4.82535,16.44,4.83114,4.83197,4.83105,4.83181,22.25,True
'2018-03-21T22:18:00',4.82535,4.82566,4.82527,4.82566,57.0,4.83183,4.83219,4.83183,4.83219,25.0,True
'2018-03-21T22:19:00',4.82566,4.82581,4.82564,4.82569,25.0,4.8322,4.83236,4.83213,4.83226,8.5,False
'2018-03-21T22:20:00',4.82569,4.82592,4.82537,4.82543,26.25,4.83225,4.83246,4.83221,4.83229,14.44,False
'2018-03-21T22:21:00',4.82542,4.82544,4.8252,4.8252,13.5,4.83228,4.83228,4.832,4.832,11.38,True
'2018-03-21T22:22:00',4.82524,4.82549,4.8252,4.82534,20.25,4.83204,4.83228,4.832,4.83223,9.25,True
'2018-03-21T22:23:00',4.82534,4.82561,4.82534,4.82556,13.25,4.83224,4.83242,4.83215,4.83221,7.75,True
'2018-03-21T22:24:00',4.82545,4.82557,4.82538,4.82557,7.44,4.83221,4.83231,4.83214,4.83228,8.25,False
'2018-03-21T22:25:00',4.8256,4.8256,4.82529,4.82529,13.75,4.83228,4.83228,4.83206,4.83206,15.75,True
'2018-03-21T22:26:00',4.82529,4.82543,4.82529,4.82536,15.75,4.83209,4.83235,4.83204,4.83204,9.25,True
'2018-03-21T22:27:00',4.82536,4.82539,4.82536,4.82539,9.0,4.83205,4.83208,4.83203,4.83206,9.0,True
'2018-03-21T22:28:00',4.82539,4.82545,4.82539,4.82539,24.75,4.83207,4.83215,4.83207,4.83215,24.75,True
'2018-03-21T22:29:00',4.82539,4.82539,4.82533,4.82537,35.25,4.83213,4.83237,4.83213,4.8322,29.75,False
'2018-03-21T22:30:00',4.82537,4.82643,4.82537,4.8259,20.44,4.83238,4.83238,4.83051,4.83052,40.25,False
'2018-03-21T22:31:00',4.82594,4.826,4.82546,4.82546,10.75,4.83049,4.83058,4.82952,4.82971,13.75,False
'2018-03-21T22:32:00',4.82546,4.82557,4.82543,4.82557,4.25,4.8297,4.8297,4.82938,4.82941,4.25,False
'2018-03-21T22:33:00',4.82557,4.82558,4.8255,4.82551,7.0,4.82905,4.82953,4.82832,4.82832,9.5,True
'2018-03-21T22:34:00',4.8255,4.82556,4.82547,4.82556,5.5,4.82829,4.8294,4.82823,4.8287,7.0,True
'2018-03-21T22:35:00',4.82557,4.82585,4.82555,4.82584,7.75,4.8287,4.82965,4.82844,4.8289,8.25,False
'2018-03-21T22:36:00',4.82583,4.82586,4.8258,4.8258,7.0,4.82895,4.82971,4.82854,4.82854,8.0,True
'2018-03-21T22:37:00',4.82579,4.82588,4.82578,4.82585,5.0,4.82854,4.82964,4.82853,4.82916,5.5,False
'2018-03-21T22:38:00',4.82585,4.82589,4.82557,4.82557,6.75,4.82911,4.82976,4.82868,4.82888,20.58,True
'2018-03-21T22:39:00',4.82557,4.82781,4.82556,4.82766,10.75,4.82887,4.83216,4.82887,4.83188,15.25,False
'2018-03-21T22:40:00',4.82774,4.82781,4.82707,4.82708,7.0,4.83194,4.83202,4.8313,4.83133,8.19,True
'2018-03-21T22:41:00',4.82706,4.82748,4.82691,4.82733,6.5,4.83126,4.83128,4.83046,4.83099,8.0,True
'2018-03-21T22:42:00',4.82732,4.82776,4.82717,4.82742,19.25,4.83085,4.83106,4.83034,4.83098,19.75,False
'2018-03-21T22:43:00',4.82739,4.8276,4.82726,4.82727,6.25,4.83098,4.83114,4.83085,4.83085,6.75,False
'2018-03-21T22:44:00',4.82718,4.82727,4.82707,4.82708,5.25,4.83082,4.83086,4.83071,4.83073,5.25,False
'2018-03-21T22:45:00',4.82707,4.82707,4.82591,4.82632,6.75,4.83073,4.83074,4.8297,4.83013,8.75,False
'2018-03-21T22:46:00',4.82633,4.82633,4.82596,4.82598,7.75,4.8301,4.8301,4.82958,4.82985,7.25,True
'2018-03-21T22:47:00',4.82599,4.82607,4.82596,4.82607,4.25,4.82985,4.82994,4.8298,4.82994,4.25,False
'2018-03-21T22:48:00',4.82608,4.82614,4.82599,4.82606,3.5,4.82994,4.82995,4.82992,4.82993,3.5,True
'2018-03-21T22:49:00',4.82612,4.82653,4.8261,4.82653,7.5,4.82994,4.83038,4.82993,4.83031,7.0,True
'2018-03-21T22:50:00',4.82665,4.82733,4.8262,4.827,18.25,4.83032,4.83116,4.83003,4.83088,36.94,False
'2018-03-21T22:51:00',4.82702,4.82718,4.82655,4.827,23.25,4.83091,4.83106,4.83071,4.83085,61.39,True
'2018-03-21T22:52:00',4.82703,4.82743,4.82681,4.82734,29.38,4.83085,4.83099,4.83074,4.8309,23.69,False
'2018-03-21T22:53:00',4.82729,4.82729,4.82693,4.82697,14.0,4.83089,4.83091,4.83082,4.83085,7.5,True
'2018-03-21T22:54:00',4.82697,4.82719,4.82697,4.82718,17.44,4.83086,4.83096,4.83078,4.83095,7.25,True
'2018-03-21T22:55:00',4.82721,4.82725,4.82704,4.82724,15.25,4.83095,4.831,4.83093,4.83097,5.25,False
'2018-03-21T22:56:00',4.82727,4.82727,4.82689,4.82689,17.25,4.831,4.83101,4.8307,4.83071,5.75,False
'2018-03-21T22:57:00',4.82689,4.82689,4.82673,4.82686,5.44,4.8307,4.8307,4.83064,4.83065,3.25,False
'2018-03-21T22:58:00',4.82687,4.82687,4.82674,4.82678,2.25,4.83065,4.83067,4.83059,4.83059,2.25,False
'2018-03-21T22:59:00',4.82675,4.82675,4.82624,4.82644,30.11,4.83059,4.83059,4.8298,4.83021,12.56,True
'2018-03-21T23:00:00',4.82636,4.82805,4.82586,4.8272,46.74,4.83021,4.83115,4.82859,4.83084,46.72,False
'2018-03-21T23:01:00',4.82727,4.82741,4.82593,4.82598,14.4,4.83084,4.83129,4.82986,4.82987,47.25,True
'2018-03-21T23:02:00',4.82598,4.82639,4.82587,4.82627,37.33,4.82986,4.83035,4.82981,4.83018,36.0,True
'2018-03-21T23:03:00',4.82618,4.82646,4.82616,4.82637,29.1,4.83011,4.83039,4.82999,4.83039,34.5,True
'2018-03-21T23:04:00',4.82639,4.82663,4.82631,4.82662,9.0,4.83039,4.83063,4.83022,4.83062,27.0,False
'2018-03-21T23:05:00',4.82662,4.82662,4.82631,4.82657,6.25,4.83061,4.83061,4.83029,4.83049,17.25,True
'2018-03-21T23:06:00',4.82662,4.82704,4.82658,4.82692,10.0,4.83049,4.83053,4.82983,4.83015,19.5,False
'2018-03-21T23:07:00',4.82689,4.82689,4.82641,4.82646,8.25,4.83009,4.83047,4.82991,4.82996,10.94,False
'2018-03-21T23:08:00',4.82639,4.82645,4.82603,4.82626,13.26,4.82989,4.82995,4.82949,4.82975,10.0,True
'2018-03-21T23:09:00',4.82631,4.82644,4.82613,4.82644,28.18,4.82975,4.82993,4.82962,4.82993,9.0,True
'2018-03-21T23:10:00',4.82628,4.82664,4.82627,4.82662,19.91,4.82993,4.83009,4.82993,4.83007,6.25,True
'2018-03-21T23:11:00',4.82662,4.82687,4.82659,4.82675,14.09,4.83005,4.8303,4.83002,4.8302,4.5,True
'2018-03-21T23:12:00',4.8267,4.82683,4.82654,4.82675,16.91,4.83015,4.83035,4.83012,4.83027,5.25,False
'2018-03-21T23:13:00',4.82674,4.82681,4.82663,4.82675,13.34,4.83025,4.83029,4.83007,4.83019,5.25,True
'2018-03-21T23:14:00',4.82675,4.82686,4.82659,4.82678,14.84,4.83018,4.83032,4.83018,4.83024,6.25,False
'2018-03-21T23:15:00',4.82679,4.8269,4.8267,4.82677,6.25,4.83025,4.83039,4.82975,4.82983,6.75,False
'2018-03-21T23:16:00',4.82678,4.82685,4.82644,4.82662,9.0,4.82984,4.83007,4.82956,4.82974,8.5,True
'2018-03-21T23:17:00',4.82662,4.82712,4.8266,4.82708,9.25,4.82975,4.83027,4.82971,4.8301,8.25,False
'2018-03-21T23:18:00',4.82708,4.82717,4.82699,4.82715,4.75,4.83009,4.83031,4.82955,4.82963,5.25,True
'2018-03-21T23:19:00',4.82717,4.82727,4.82717,4.82723,5.5,4.82965,4.83038,4.82965,4.83023,5.5,False
'2018-03-21T23:20:00',4.82724,4.82724,4.82698,4.82718,5.75,4.83024,4.83045,4.83015,4.83018,5.75,False
'2018-03-21T23:21:00',4.82718,4.8272,4.82681,4.82702,6.5,4.83017,4.83024,4.82983,4.83003,6.5,True
'2018-03-21T23:22:00',4.827,4.827,4.82678,4.82699,3.75,4.83002,4.83014,4.82993,4.83014,3.25,False
'2018-03-21T23:23:00',4.82698,4.827,4.82665,4.82678,4.5,4.83004,4.83006,4.82959,4.8297,4.5,False
'2018-03-21T23:24:00',4.82677,4.82679,4.82661,4.82661,2.0,4.82969,4.82971,4.82953,4.82953,2.0,True
'2018-03-21T23:25:00',4.8266,4.82721,4.82648,4.82687,9.5,4.82952,4.82975,4.82946,4.82946,8.0,False
'2018-03-21T23:26:00',4.82687,4.82688,4.82661,4.82661,2.19,4.82947,4.82947,4.82944,4.82946,1.5,False
'2018-03-21T23:27:00',4.8266,4.8266,4.82622,4.82622,10.33,4.82945,4.82945,4.82906,4.82909,4.0,False
'2018-03-21T23:28:00',4.82623,4.82629,4.82612,4.82621,18.66,4.82909,4.82916,4.82899,4.82907,6.5,True
'2018-03-21T23:29:00',4.8262,4.82623,4.8261,4.82623,15.03,4.82907,4.82909,4.82896,4.82909,4.75,False
'2018-03-21T23:30:00',4.82625,4.82625,4.8256,4.82564,17.47,4.82911,4.8297,4.82893,4.8297,6.5,False
'2018-03-21T23:31:00',4.82564,4.82564,4.82556,4.82564,6.75,4.82971,4.82971,4.82962,4.8297,6.75,True
'2018-03-21T23:32:00',4.82571,4.82585,4.82567,4.82585,6.75,4.82978,4.82991,4.82974,4.82991,6.75,True
'2018-03-21T23:33:00',4.82592,4.82667,4.82592,4.82667,10.5,4.82999,4.83074,4.82999,4.83074,10.5,True
'2018-03-21T23:34:00',4.82666,4.82692,4.82656,4.82692,11.75,4.83073,4.83082,4.83032,4.83032,11.75,False
'2018-03-21T23:35:00',4.82701,4.82701,4.8267,4.8267,4.0,4.83041,4.83041,4.83009,4.83009,4.0,False
'2018-03-21T23:36:00',4.82669,4.82669,4.8265,4.8265,2.75,4.83008,4.83008,4.82989,4.82989,2.75,True
'2018-03-21T23:37:00',4.82651,4.82652,4.82651,4.82652,1.75,4.82991,4.82991,4.82988,4.82988,1.75,False
'2018-03-21T23:38:00',4.82651,4.82653,4.82648,4.82651,2.25,4.82987,4.82989,4.82986,4.82989,2.25,True
'2018-03-21T23:39:00',4.82652,4.82685,4.8265,4.82666,5.5,4.82994,4.83023,4.82989,4.83003,5.5,True
'2018-03-21T23:40:00',4.82665,4.82689,4.82665,4.82689,6.0,4.83002,4.83028,4.83002,4.83028,5.5,True
'2018-03-21T23:41:00',4.82687,4.82706,4.82675,4.82706,4.5,4.83024,4.83039,4.83005,4.83039,5.5,False
'2018-03-21T23:42:00',4.82706,4.8271,4.82671,4.82691,9.0,4.8305,4.83057,4.8301,4.83027,9.0,True
'2018-03-21T23:43:00',4.82691,4.82711,4.82683,4.82711,7.25,4.83026,4.8305,4.83015,4.8305,7.25,True
'2018-03-21T23:44:00',4.8271,4.82819,4.82708,4.828,11.51,4.83049,4.8315,4.83047,4.83127,9.25,True
'2018-03-21T23:45:00',4.828,4.8284,4.82768,4.8284,16.0,4.83125,4.83139,4.831,4.83139,8.0,False
'2018-03-21T23:46:00',4.8284,4.8284,4.82827,4.82827,12.0,4.83136,4.83143,4.83124,4.83142,4.5,False
'2018-03-21T23:47:00',4.82843,4.82862,4.82834,4.82834,15.0,4.83148,4.83149,4.83124,4.83126,5.0,False
'2018-03-21T23:48:00',4.82834,4.82834,4.82812,4.82812,20.25,4.83125,4.83141,4.83115,4.83118,6.75,False
'2018-03-21T23:49:00',4.82812,4.8283,4.82811,4.82811,14.25,4.83116,4.83144,4.83102,4.8312,12.58,True
'2018-03-21T23:50:00',4.82811,4.82831,4.8281,4.82824,13.5,4.83119,4.83139,4.83119,4.83137,15.46,False
'2018-03-21T23:51:00',4.82824,4.82824,4.82809,4.82823,24.0,4.83134,4.83137,4.83111,4.83137,27.42,True
'2018-03-21T23:52:00',4.82833,4.82843,4.8283,4.82843,12.0,4.83143,4.83158,4.83131,4.83154,11.14,False
'2018-03-21T23:53:00',4.82843,4.82843,4.82803,4.82803,12.75,4.83149,4.83155,4.83115,4.83118,5.25,True
'2018-03-21T23:54:00',4.82807,4.82811,4.82807,4.82807,6.0,4.83122,4.83126,4.83116,4.83122,4.0,True
'2018-03-21T23:55:00',4.82811,4.82846,4.82811,4.82846,9.0,4.83123,4.83149,4.83114,4.83144,4.69,False
'2018-03-21T23:56:00',4.82846,4.82846,4.8282,4.82824,11.25,4.83142,4.83152,4.83135,4.83139,5.94,True
'2018-03-21T23:57:00',4.82824,4.82856,4.82824,4.82843,9.0,4.83138,4.83171,4.83138,4.83158,5.19,False
'2018-03-21T23:58:00',4.8281,4.82818,4.8281,4.82818,19.5,4.8316,4.83174,4.83147,4.83173,7.69,False
'2018-03-21T23:59:00',4.82818,4.8283,4.82814,4.82814,15.75,4.8317,4.83181,4.83161,4.83176,5.94,True
'2018-03-22T00:00:00',4.82814,4.82921,4.82814,4.82921,28.2,4.83181,4.83207,4.8307,4.83197,12.5,False
'2018-03-22T00:01:00',4.82921,4.82921,4.82884,4.82884,11.25,4.83196,4.83221,4.83171,4.83183,4.25,False
'2018-03-22T00:02:00',4.82884,4.82884,4.82884,4.82884,5.25,4.83184,4.83184,4.83182,4.83183,1.75,False
'2018-03-22T00:03:00',4.82884,4.82884,4.82872,4.82877,34.21,4.83225,4.83227,4.83172,4.83182,11.0,True
'2018-03-22T00:04:00',4.82878,4.82888,4.82878,4.82884,13.69,4.83182,4.83183,4.83174,4.83181,4.5,True
'2018-03-22T00:05:00',4.82884,4.829,4.82884,4.82896,28.32,4.83183,4.83224,4.83175,4.83183,11.75,False
'2018-03-22T00:06:00',4.82896,4.82908,4.82884,4.82884,30.75,4.83182,4.83206,4.83176,4.83183,10.25,True
'2018-03-22T00:07:00',4.82884,4.82885,4.82869,4.8288,26.25,4.83178,4.83216,4.83164,4.83216,8.75,False
'2018-03-22T00:08:00',4.8288,4.8288,4.82866,4.82878,22.75,4.8319,4.83199,4.83158,4.83181,8.75,True
'2018-03-22T00:09:00',4.82879,4.83028,4.82878,4.83002,53.99,4.83181,4.83322,4.83115,4.83268,28.5,True
'2018-03-22T00:10:00',4.83014,4.8308,4.83014,4.83072,43.47,4.8328,4.83367,4.8324,4.83294,16.0,True
'2018-03-22T00:11:00',4.83072,4.83108,4.83056,4.83104,18.75,4.83297,4.83337,4.8324,4.83289,7.75,False
'2018-03-22T00:12:00',4.83104,4.83104,4.83015,4.83015,20.25,4.83287,4.83292,4.83213,4.83213,10.13,True
'2018-03-22T00:13:00',4.83019,4.83038,4.83019,4.83038,1.5,4.83217,4.83236,4.83217,4.83236,1.5,True
'2018-03-22T00:14:00',4.83009,4.83045,4.83009,4.83045,2.25,4.83207,4.83243,4.83207,4.83243,2.25,False
'2018-03-22T00:15:00',4.83028,4.83028,4.83017,4.83017,4.5,4.83225,4.83225,4.83214,4.83214,4.5,True
'2018-03-22T00:16:00',4.83021,4.83022,4.83018,4.83022,2.25,4.83219,4.83219,4.83215,4.83219,2.25,True
'2018-03-22T00:17:00',4.83022,4.83031,4.83012,4.83031,3.0,4.83211,4.83229,4.8321,4.83229,3.0,False
'2018-03-22T00:18:00',4.83031,4.83031,4.83016,4.83018,3.75,4.83227,4.83227,4.83214,4.83215,4.5,False
'2018-03-22T00:19:00',4.83023,4.83023,4.83014,4.83017,3.75,4.83221,4.83221,4.83212,4.83214,3.75,False
'2018-03-22T00:20:00',4.83021,4.83027,4.83005,4.83011,3.75,4.83219,4.83228,4.83202,4.83208,3.75,True
'2018-03-22T00:21:00',4.83013,4.83033,4.83013,4.83033,2.25,4.8321,4.8323,4.8321,4.8323,2.25,True
'2018-03-22T00:22:00',4.8304,4.8304,4.83029,4.83036,6.75,4.83237,4.83237,4.83226,4.83233,5.25,True
'2018-03-22T00:23:00',4.83035,4.83067,4.83035,4.83057,29.25,4.83232,4.83264,4.83232,4.83247,11.25,False
'2018-03-22T00:24:00',4.83057,4.83057,4.83051,4.83051,14.25,4.83241,4.83249,4.83236,4.8324,4.75,True
'2018-03-22T00:25:00',4.83051,4.83059,4.83048,4.83055,26.25,4.83244,4.83259,4.83231,4.83257,11.94,True
'2018-03-22T00:26:00',4.83055,4.83062,4.8305,4.83062,23.25,4.83254,4.83259,4.83233,4.83257,10.13,False
'2018-03-22T00:27:00',4.83062,4.83071,4.8305,4.83063,31.5,4.83252,4.83269,4.83227,4.83242,16.69,False
'2018-03-22T00:28:00',4.83063,4.83063,4.83046,4.83049,27.0,4.8324,4.83249,4.8323,4.83246,11.88,False
'2018-03-22T00:29:00',4.83049,4.83057,4.83049,4.83051,30.75,4.83247,4.83251,4.83225,4.83239,11.94,False
'2018-03-22T00:30:00',4.83051,4.83051,4.83037,4.83039,21.75,4.83238,4.83238,4.83224,4.83233,10.69,True
'2018-03-22T00:31:00',4.83039,4.83054,4.83039,4.83044,16.5,4.83237,4.83249,4.83224,4.83239,7.0,False
'2018-03-22T00:32:00',4.83044,4.83058,4.83029,4.83037,15.75,4.83238,4.8325,4.83226,4.83233,6.25,False
'2018-03-22T00:33:00',4.83037,4.83053,4.83022,4.83022,36.0,4.83232,4.83247,4.83219,4.83219,21.19,True
'2018-03-22T00:34:00',4.83061,4.83061,4.83031,4.83031,18.75,4.8322,4.83244,4.8322,4.83229,13.01,False
'2018-03-22T00:35:00',4.83031,4.83036,4.83027,4.83029,3.75,4.83228,4.83233,4.83225,4.83226,3.25,False
'2018-03-22T00:36:00',4.83029,4.8304,4.83014,4.83014,3.0,4.83217,4.83238,4.83212,4.83212,3.0,True
'2018-03-22T00:37:00',4.83018,4.83034,4.83006,4.83034,3.75,4.83212,4.83232,4.83204,4.83232,3.75,False
'2018-03-22T00:38:00',4.83007,4.83008,4.82993,4.82993,3.0,4.83204,4.83205,4.83194,4.83194,3.0,False
'2018-03-22T00:39:00',4.82977,4.82983,4.82977,4.82983,3.0,4.83178,4.83184,4.83178,4.83184,3.0,True
'2018-03-22T00:40:00',4.82979,4.83086,4.82979,4.83086,19.5,4.83176,4.83257,4.83176,4.83241,9.0,True
'2018-03-22T00:41:00',4.83086,4.83098,4.83086,4.83096,18.75,4.8324,4.83259,4.83226,4.83235,6.75,True
'2018-03-22T00:42:00',4.83096,4.83113,4.83093,4.83113,21.75,4.83236,4.83246,4.8323,4.83242,7.25,False
'2018-03-22T00:43:00',4.83113,4.83121,4.83112,4.83112,22.5,4.83239,4.83271,4.83234,4.83243,8.5,True
'2018-03-22T00:44:00',4.83112,4.83136,4.83112,4.83136,42.0,4.83244,4.83263,4.83235,4.83238,14.5,False
'2018-03-22T00:45:00',4.83136,4.83148,4.8312,4.8312,30.0,4.83244,4.83258,4.83234,4.83236,10.5,False
'2018-03-22T00:46:00',4.8312,4.83136,4.83113,4.83113,31.5,4.83239,4.83257,4.83225,4.83241,11.5,False
'2018-03-22T00:47:00',4.83113,4.83113,4.83106,4.83106,27.0,4.83244,4.83256,4.83237,4.8324,9.0,False
'2018-03-22T00:48:00',4.83106,4.83106,4.83084,4.83084,17.25,4.83243,4.83249,4.83235,4.83236,5.75,True
'2018-03-22T00:49:00',4.83084,4.83092,4.82927,4.83092,20.25,4.83237,4.83242,4.83059,4.83239,8.75,True
'2018-03-22T00:50:00',4.83092,4.83142,4.83092,4.83114,33.0,4.83243,4.83285,4.83235,4.83245,12.5,False
'2018-03-22T00:51:00',4.83114,4.83119,4.83114,4.83115,6.75,4.83242,4.83245,4.8324,4.83241,2.25,True
'2018-03-22T00:52:00',4.83115,4.83137,4.83115,4.83137,15.0,4.83242,4.83288,4.83232,4.83253,5.5,True
'2018-03-22T00:53:00',4.83137,4.83146,4.83137,4.83146,10.5,4.83252,4.83287,4.83238,4.8325,4.0,True
'2018-03-22T00:54:00',4.83146,4.83153,4.83145,4.83153,19.5,4.83251,4.83293,4.83236,4.83246,8.0,False
'2018-03-22T00:55:00',4.83153,4.83153,4.83121,4.83139,17.25,4.83242,4.83285,4.83235,4.8324,6.75,False
'2018-03-22T00:56:00',4.83139,4.83139,4.83129,4.83129,17.25,4.83241,4.8326,4.83236,4.83242,6.25,True
'2018-03-22T00:57:00',4.83129,4.83138,4.83129,4.83133,44.25,4.8325,4.83296,4.83231,4.83246,18.75,False
'2018-03-22T00:58:00',4.83133,4.83133,4.83118,4.83118,38.25,4.83243,4.83285,4.83231,4.83242,15.25,False
'2018-03-22T00:59:00',4.83118,4.83118,4.83097,4.83097,18.75,4.83241,4.83281,4.83222,4.83236,7.25,True
'2018-03-22T01:00:00',4.83097,4.83133,4.83097,4.83108,24.75,4.83228,4.83259,4.83225,4.83226,8.75,True
'2018-03-22T01:01:00',4.83108,4.83136,4.83078,4.83136,75.75,4.83225,4.8326,4.8321,4.83251,27.75,True
'2018-03-22T01:02:00',4.83136,4.83202,4.83128,4.83202,63.75,4.83256,4.83351,4.83237,4.83302,26.94,False
'2018-03-22T01:03:00',4.8317,4.83196,4.8316,4.8316,76.5,4.83302,4.83315,4.83265,4.83292,26.5,True
'2018-03-22T01:04:00',4.8316,4.83496,4.83149,4.83496,91.5,4.83295,4.8369,4.83262,4.83683,50.75,False
'2018-03-22T01:05:00',4.83496,4.83597,4.83455,4.83455,57.0,4.8369,4.83794,4.83592,4.83592,57.75,False
'2018-03-22T01:06:00',4.83455,4.83476,4.83424,4.83424,39.75,4.83585,4.83639,4.83556,4.83556,39.75,True
'2018-03-22T01:07:00',4.83424,4.83473,4.83392,4.83473,33.75,4.83558,4.83613,4.83537,4.83613,33.75,False
'2018-03-22T01:08:00',4.83473,4.83499,4.83439,4.83465,35.25,4.83599,4.83648,4.83585,4.83612,35.25,True
'2018-03-22T01:09:00',4.83465,4.83491,4.83453,4.83491,40.5,4.83611,4.83658,4.83588,4.83631,20.0,True
'2018-03-22T01:10:00',4.83491,4.8352,4.8348,4.8352,39.0,4.8363,4.83694,4.83629,4.83682,14.5,True
'2018-03-22T01:11:00',4.8352,4.83599,4.8352,4.83599,54.75,4.83683,4.83781,4.83677,4.83775,22.25,True
'2018-03-22T01:12:00',4.83599,4.83706,4.83599,4.83679,53.25,4.83767,4.8387,4.83767,4.83844,24.82,True
'2018-03-22T01:13:00',4.83679,4.83792,4.83671,4.83698,75.0,4.83832,4.83947,4.83821,4.83845,30.5,False
'2018-03-22T01:14:00',4.83698,4.83698,4.83658,4.83661,30.75,4.83846,4.83849,4.83807,4.83807,10.25,False
'2018-03-22T01:15:00',4.83661,4.83661,4.83598,4.83626,22.5,4.83805,4.83806,4.83745,4.83772,8.5,False
'2018-03-22T01:16:00',4.83626,4.83626,4.83577,4.83577,21.0,4.83777,4.83782,4.83756,4.83764,7.0,True
'2018-03-22T01:17:00',4.8361,4.83618,4.8361,4.8361,18.0,4.83764,4.83778,4.83763,4.83763,6.0,True
'2018-03-22T01:18:00',4.8361,4.83637,4.8361,4.83629,30.75,4.83762,4.83786,4.83762,4.83782,10.25,False
'2018-03-22T01:19:00',4.83629,4.83629,4.83621,4.83621,24.75,4.83778,4.83784,4.83762,4.83769,8.25,False
'2018-03-22T01:20:00',4.83621,4.83628,4.83593,4.83593,17.25,4.83767,4.83784,4.8375,4.8375,6.25,False
'2018-03-22T01:21:00',4.83593,4.83593,4.83562,4.83578,18.0,4.83747,4.83747,4.83704,4.83743,6.0,True
'2018-03-22T01:22:00',4.83578,4.83652,4.83571,4.83648,37.5,4.83744,4.83803,4.83722,4.83802,14.0,True
'2018-03-22T01:23:00',4.83648,4.83706,4.83648,4.83701,56.25,4.83804,4.83875,4.83804,4.83851,21.75,True
'2018-03-22T01:24:00',4.83701,4.83767,4.83674,4.83767,77.25,4.83852,4.83955,4.83834,4.83933,27.75,True
'2018-03-22T01:25:00',4.83767,4.83904,4.83767,4.83819,93.75,4.83937,4.84071,4.83937,4.83977,41.69,True
'2018-03-22T01:26:00',4.83819,4.83853,4.83808,4.83808,73.5,4.8398,4.84019,4.83963,4.84002,31.88,False
'2018-03-22T01:27:00',4.83808,4.83808,4.83743,4.83743,39.75,4.83983,4.83985,4.83888,4.83892,14.44,True
'2018-03-22T01:28:00',4.83743,4.83772,4.83723,4.83772,40.5,4.83888,4.83958,4.83883,4.83931,14.5,False
'2018-03-22T01:29:00',4.83772,4.83808,4.83706,4.83706,97.5,4.83922,4.83964,4.83874,4.83884,71.48,False
'2018-03-22T01:30:00',4.83706,4.8374,4.83618,4.83618,107.25,4.83896,4.83936,4.83776,4.83778,58.25,True
'2018-03-22T01:31:00',4.83618,4.83668,4.83612,4.83668,35.25,4.83785,4.83865,4.83785,4.83845,14.75,True
'2018-03-22T01:32:00',4.83668,4.83686,4.83668,4.83686,25.5,4.83844,4.83865,4.83834,4.8385,9.0,False
'2018-03-22T01:33:00',4.83686,4.83686,4.83637,4.83637,37.5,4.83851,4.83851,4.83805,4.83808,12.5,False
'2018-03-22T01:34:00',4.83637,4.83641,4.83608,4.83608,43.5,4.8381,4.83824,4.83763,4.83784,15.5,False
'2018-03-22T01:35:00',4.83608,4.83608,4.83536,4.83536,28.5,4.83783,4.83787,4.83734,4.83734,14.88,False
'2018-03-22T01:36:00',4.83536,4.83536,4.83495,4.83495,12.0,4.83731,4.83732,4.83691,4.83692,6.5,False
'2018-03-22T01:37:00',4.83494,4.83496,4.83467,4.83467,8.25,4.8369,4.83694,4.83665,4.83665,5.75,True
'2018-03-22T01:38:00',4.83438,4.83523,4.83433,4.83499,21.75,4.83635,4.83692,4.83603,4.83692,21.75,False
'2018-03-22T01:39:00',4.83499,4.83508,4.83456,4.83507,29.25,4.83679,4.83679,4.83629,4.8366,29.25,True
'2018-03-22T01:40:00',4.83507,4.83564,4.83507,4.83564,30.0,4.83687,4.83739,4.83687,4.83721,30.0,False
'2018-03-22T01:41:00',4.83564,4.83568,4.83508,4.83528,11.5,4.83747,4.8376,4.83704,4.83708,12.0,False
'2018-03-22T01:42:00',4.8351,4.83548,4.83388,4.83448,17.25,4.83708,4.83708,4.83587,4.83646,17.25,False
'2018-03-22T01:43:00',4.83441,4.83473,4.8337,4.83378,6.25,4.83639,4.83671,4.83568,4.83571,6.75,False
'2018-03-22T01:44:00',4.83383,4.83394,4.83333,4.8334,12.75,4.83571,4.83592,4.8353,4.83538,12.0,False
'2018-03-22T01:45:00',4.83338,4.83338,4.83275,4.83298,16.5,4.83517,4.83517,4.83473,4.83473,16.5,False
'2018-03-22T01:46:00',4.83298,4.83298,4.83232,4.83278,17.25,4.8347,4.8347,4.83434,4.83457,17.25,True
'2018-03-22T01:47:00',4.83273,4.83388,4.83273,4.83342,16.38,4.83457,4.83581,4.83457,4.8354,22.5,True
'2018-03-22T01:48:00',4.83359,4.83457,4.83359,4.83443,16.0,4.83557,4.83641,4.83557,4.83641,17.25,False
'2018-03-22T01:49:00',4.83444,4.83444,4.83404,4.83408,6.0,4.83641,4.83641,4.83603,4.83603,6.0,False
'2018-03-22T01:50:00',4.83418,4.83498,4.83261,4.83261,46.5,4.83603,4.83662,4.83454,4.83454,48.75,True
'2018-03-22T01:51:00',4.83266,4.83298,4.83226,4.83262,21.0,4.83454,4.83491,4.83424,4.8346,19.75,True
'2018-03-22T01:52:00',4.83233,4.83283,4.83189,4.83264,33.0,4.83429,4.83461,4.83387,4.83461,31.75,False
'2018-03-22T01:53:00',4.83265,4.83296,4.8321,4.83221,22.0,4.83464,4.83494,4.83408,4.83419,20.0,True
'2018-03-22T01:54:00',4.83231,4.83253,4.83227,4.83253,5.25,4.83429,4.83451,4.83425,4.83451,5.25,False
'2018-03-22T01:55:00',4.83298,4.83351,4.83127,4.83127,23.5,4.83491,4.83549,4.83325,4.83325,19.19,True
'2018-03-22T01:56:00',4.83127,4.83158,4.83098,4.83158,10.5,4.83324,4.83356,4.83296,4.83356,6.94,True
'2018-03-22T01:57:00',4.83187,4.83209,4.83174,4.83188,17.25,4.83385,4.83407,4.83372,4.83372,16.5,False
'2018-03-22T01:58:00',4.83188,4.8319,4.83071,4.83071,11.75,4.83382,4.83389,4.83269,4.83269,12.75,False
'2018-03-22T01:59:00',4.83071,4.83071,4.8287,4.8287,46.5,4.83268,4.83269,4.83027,4.83068,42.0,True
'2018-03-22T02:00:00',4.82897,4.82925,4.8287,4.82875,24.0,4.83082,4.83103,4.83062,4.83073,23.19,False
'2018-03-22T02:01:00',4.82892,4.8292,4.82818,4.82818,8.25,4.83091,4.83118,4.83016,4.83016,6.75,False
'2018-03-22T02:02:00',4.82818,4.82846,4.8273,4.8273,9.0,4.83006,4.83044,4.82928,4.82928,8.5,True
'2018-03-22T02:03:00',4.8273,4.82758,4.82663,4.82733,32.5,4.82906,4.82925,4.82851,4.82925,33.0,True
'2018-03-22T02:04:00',4.82738,4.82746,4.82701,4.82741,33.25,4.82925,4.82928,4.82899,4.82928,39.0,False
'2018-03-22T02:05:00',4.82743,4.82759,4.82723,4.82723,11.0,4.82928,4.82928,4.82921,4.82921,19.5,False
'2018-03-22T02:06:00',4.82723,4.82743,4.82718,4.82718,8.25,4.82919,4.82937,4.82913,4.82913,8.25,False
'2018-03-22T02:07:00',4.82715,4.82715,4.82676,4.82676,11.94,4.82913,4.82913,4.82874,4.82874,22.5,False
'2018-03-22T02:08:00',4.82673,4.82678,4.82667,4.82667,4.75,4.82871,4.82875,4.82865,4.82865,5.25,True
'2018-03-22T02:09:00',4.82658,4.8267,4.82627,4.8267,6.5,4.82856,4.82868,4.82825,4.82868,9.0,True
'2018-03-22T02:10:00',4.82678,4.82731,4.82673,4.82711,13.88,4.82868,4.82929,4.82868,4.82909,17.25,True
'2018-03-22T02:11:00',4.82721,4.8278,4.82721,4.82744,6.5,4.82909,4.82978,4.82909,4.82939,7.5,True
'2018-03-22T02:12:00',4.82741,4.82772,4.82741,4.82765,7.0,4.82939,4.8297,4.82939,4.82963,7.5,False
'2018-03-22T02:13:00',4.8274,4.82771,4.8274,4.82754,21.44,4.82938,4.82969,4.82938,4.82952,20.5,False
'2018-03-22T02:14:00',4.82755,4.82756,4.82741,4.82741,6.0,4.82952,4.82952,4.82939,4.82939,6.0,False
'2018-03-22T02:15:00',4.82743,4.82767,4.82733,4.82733,7.44,4.82939,4.82958,4.82931,4.82931,14.25,True
'2018-03-22T02:16:00',4.82744,4.82821,4.82744,4.82805,16.38,4.82932,4.83056,4.82932,4.83003,20.5,True
'2018-03-22T02:17:00',4.82795,4.82838,4.82795,4.82821,10.88,4.82994,4.83008,4.82994,4.83008,13.5,True
'2018-03-22T02:18:00',4.82818,4.82867,4.82818,4.82849,15.25,4.83008,4.83065,4.83008,4.83047,15.75,False
'2018-03-22T02:19:00',4.82822,4.82824,4.82809,4.82812,4.0,4.8302,4.8302,4.83008,4.8301,4.5,True
'2018-03-22T02:20:00',4.82813,4.82847,4.82812,4.82842,10.5,4.8301,4.83045,4.8301,4.8304,12.0,False
'2018-03-22T02:21:00',4.82848,4.82848,4.82842,4.82842,0.75,4.8304,4.8304,4.83039,4.83039,2.25,False
'2018-03-22T02:22:00',4.82841,4.82841,4.82805,4.82829,9.75,4.83039,4.83039,4.83004,4.83027,9.75,False
'2018-03-22T02:23:00',4.82802,4.82833,4.82772,4.82776,8.25,4.83,4.83031,4.82968,4.82968,8.25,False
'2018-03-22T02:24:00',4.82774,4.82797,4.82755,4.82755,5.75,4.82968,4.82995,4.82953,4.82953,6.75,False
'2018-03-22T02:25:00',4.82755,4.82755,4.82741,4.82754,4.25,4.82942,4.82952,4.82939,4.82952,6.75,True
'2018-03-22T02:26:00',4.82762,4.82835,4.82746,4.82833,14.69,4.82952,4.83031,4.82944,4.83031,21.0,False
'2018-03-22T02:27:00',4.82833,4.82834,4.82807,4.82829,10.5,4.83016,4.83032,4.83005,4.83027,9.75,True
'2018-03-22T02:28:00',4.8283,4.82916,4.8283,4.82889,4.25,4.83027,4.83114,4.83027,4.83087,5.25,True
'2018-03-22T02:29:00',4.82863,4.82904,4.82843,4.82904,3.75,4.83061,4.83102,4.83041,4.83102,3.75,False
'2018-03-22T02:30:00',4.82895,4.82895,4.82844,4.82844,3.75,4.83093,4.83093,4.83042,4.83042,3.25,False
'2018-03-22T02:31:00',4.82843,4.82848,4.82821,4.82821,4.5,4.83037,4.83046,4.83019,4.83019,4.5,True
'2018-03-22T02:32:00',4.82824,4.82867,4.82824,4.82867,4.5,4.8302,4.83065,4.8302,4.83065,4.5,True
'2018-03-22T02:33:00',4.82889,4.82916,4.82879,4.82895,4.5,4.83066,4.83114,4.83066,4.83093,4.5,True
'2018-03-22T02:34:00',4.82899,4.82926,4.82899,4.82908,3.25,4.83093,4.83124,4.83093,4.83106,3.75,False
'2018-03-22T02:35:00',4.82896,4.82896,4.8288,4.82881,3.0,4.83094,4.83094,4.83079,4.83079,3.0,True
'2018-03-22T02:36:00',4.82864,4.82922,4.82864,4.8292,6.0,4.83062,4.83118,4.83062,4.83118,6.0,False
'2018-03-22T02:37:00',4.82922,4.82926,4.82918,4.82918,3.0,4.8312,4.83124,4.83116,4.83116,3.0,False
'2018-03-22T02:38:00',4.82939,4.82939,4.82872,4.82872,3.75,4.83137,4.83137,4.8307,4.8307,3.75,True
'2018-03-22T02:39:00',4.82875,4.82949,4.82875,4.82924,6.0,4.8307,4.83147,4.8307,4.83122,6.0,False
'2018-03-22T02:40:00',4.82913,4.82943,4.82913,4.82913,3.75,4.83111,4.83142,4.83111,4.83112,3.75,True
'2018-03-22T02:41:00',4.82929,4.82934,4.82923,4.82923,4.5,4.83113,4.83132,4.83113,4.83121,4.5,True
'2018-03-22T02:42:00',4.82926,4.82938,4.82926,4.82938,2.25,4.83125,4.83136,4.83125,4.83136,2.25,False
'2018-03-22T02:43:00',4.82926,4.82926,4.82916,4.82916,3.75,4.83125,4.83125,4.83114,4.83114,3.75,False
'2018-03-22T02:44:00',4.8292,4.8292,4.82916,4.82916,2.25,4.83118,4.83118,4.83114,4.83114,2.25,False
'2018-03-22T02:45:00',4.82893,4.82893,4.82847,4.82847,2.25,4.83091,4.83091,4.83045,4.83045,2.25,True
'2018-03-22T02:46:00',4.82856,4.8286,4.82851,4.82851,3.0,4.83054,4.83058,4.83049,4.83049,3.0,False
'2018-03-22T02:47:00',4.82835,4.82839,4.82822,4.82839,3.0,4.83033,4.83037,4.8302,4.83037,3.0,False
'2018-03-22T02:48:00',4.82839,4.82839,4.82816,4.82821,3.0,4.83021,4.83021,4.83013,4.83019,3.0,True
'2018-03-22T02:49:00',4.82848,4.82877,4.82848,4.82869,3.0,4.83046,4.83075,4.83046,4.83067,3.0,False
'2018-03-22T02:50:00',4.8287,4.82873,4.82846,4.8286,3.75,4.83068,4.83071,4.83044,4.83058,3.75,True
'2018-03-22T02:51:00',4.82865,4.82866,4.82862,4.82862,3.0,4.83059,4.83064,4.83059,4.8306,3.75,False
'2018-03-22T02:52:00',4.82862,4.82862,4.82816,4.82816,3.0,4.83045,4.83045,4.83014,4.83014,3.0,False
'2018-03-22T02:53:00',4.82785,4.82809,4.82785,4.82809,14.25,4.82983,4.83001,4.82983,4.83001,13.5,False
'2018-03-22T02:54:00',4.82806,4.82825,4.82786,4.82793,26.25,4.83001,4.83011,4.82984,4.8299,24.75,True
'2018-03-22T02:55:00',4.82796,4.82818,4.82772,4.82818,16.5,4.8299,4.83016,4.8297,4.83016,16.5,False
'2018-03-22T02:56:00',4.82796,4.82796,4.82776,4.82776,2.25,4.82994,4.82994,4.82974,4.82974,2.25,True
'2018-03-22T02:57:00',4.82781,4.82822,4.82759,4.82778,12.0,4.82974,4.8302,4.82964,4.8298,11.25,True
'2018-03-22T02:58:00',4.82787,4.82802,4.82787,4.82802,3.75,4.82985,4.83,4.82985,4.83,3.75,True
'2018-03-22T02:59:00',4.82789,4.82826,4.82789,4.82826,3.75,4.82987,4.83024,4.82987,4.83024,3.75,False
'2018-03-22T03:00:00',4.82858,4.82858,4.82816,4.82816,3.75,4.83056,4.83056,4.83014,4.83014,3.75,False
'2018-03-22T03:01:00',4.82784,4.82796,4.82767,4.82771,6.75,4.82982,4.83007,4.82969,4.82969,6.25,False
'2018-03-22T03:02:00',4.82752,4.82763,4.82747,4.82756,22.5,4.82945,4.82954,4.82941,4.82954,22.5,True
'2018-03-22T03:03:00',4.82757,4.82767,4.82757,4.82763,6.0,4.82955,4.82961,4.82955,4.82961,6.0,False
'2018-03-22T03:04:00',4.82763,4.82834,4.82572,4.82572,23.25,4.82947,4.83032,4.8277,4.8277,23.25,False
'2018-03-22T03:05:00',4.82563,4.82568,4.82503,4.82508,30.75,4.82729,4.82764,4.82689,4.82689,30.75,False
'2018-03-22T03:06:00',4.82493,4.82672,4.82474,4.82488,42.25,4.82689,4.82834,4.82658,4.82672,48.75,True
'2018-03-22T03:07:00',4.82488,4.82769,4.82473,4.82711,25.94,4.82662,4.82958,4.82662,4.82909,27.0,False
'2018-03-22T03:08:00',4.82712,4.83131,4.82575,4.82575,36.5,4.82909,4.83322,4.82771,4.82771,37.0,True
'2018-03-22T03:09:00',4.8258,4.82765,4.82555,4.82659,39.75,4.82771,4.829,4.82753,4.82857,32.25,True
'2018-03-22T03:10:00',4.8266,4.82881,4.82641,4.82822,15.75,4.82857,4.83079,4.82838,4.8302,15.25,True
'2018-03-22T03:11:00',4.82822,4.82871,4.82702,4.82871,9.0,4.8301,4.83069,4.829,4.83069,9.0,False
'2018-03-22T03:12:00',4.8287,4.8287,4.82663,4.82709,9.75,4.83035,4.83035,4.82861,4.82907,9.0,True
'2018-03-22T03:13:00',4.82737,4.82768,4.82737,4.82761,3.75,4.82935,4.82966,4.82935,4.82959,3.75,True
'2018-03-22T03:14:00',4.82766,4.82798,4.82766,4.82798,3.75,4.8296,4.82996,4.8296,4.82996,3.75,False
'2018-03-22T03:15:00',4.82773,4.82773,4.82715,4.82726,3.0,4.82971,4.82971,4.82913,4.82924,3.0,False
'2018-03-22T03:16:00',4.82752,4.82752,4.82686,4.82716,5.25,4.82925,4.82961,4.82912,4.82913,5.25,True
'2018-03-22T03:17:00',4.82732,4.82786,4.82732,4.82786,3.75,4.82914,4.82984,4.82914,4.82984,3.75,True
'2018-03-22T03:18:00',4.82792,4.8281,4.82792,4.82801,5.25,4.82984,4.83008,4.82984,4.82999,5.25,False
'2018-03-22T03:19:00',4.82793,4.82793,4.82785,4.82785,2.25,4.82991,4.82991,4.82983,4.82983,2.25,True
'2018-03-22T03:20:00',4.82785,4.82799,4.82757,4.82799,5.25,4.82978,4.82997,4.82955,4.82997,5.25,True
'2018-03-22T03:21:00',4.82827,4.82827,4.82807,4.82812,3.75,4.83025,4.83025,4.83005,4.8301,3.75,True
'2018-03-22T03:22:00',4.82841,4.82859,4.82838,4.82838,4.5,4.83039,4.83057,4.83036,4.83036,4.5,True
'2018-03-22T03:23:00',4.82839,4.82851,4.82839,4.82851,2.25,4.83037,4.83049,4.83037,4.83049,2.25,False
'2018-03-22T03:24:00',4.82855,4.82855,4.82832,4.82832,3.75,4.83053,4.83053,4.8303,4.8303,3.75,False
'2018-03-22T03:25:00',4.82828,4.82828,4.8273,4.8273,3.75,4.83026,4.83026,4.82928,4.82928,3.75,False
'2018-03-22T03:26:00',4.82785,4.82937,4.82659,4.82661,15.75,4.82928,4.83135,4.82857,4.82859,15.25,True
'2018-03-22T03:27:00',4.8267,4.82706,4.8267,4.82699,3.0,4.82859,4.82904,4.82859,4.82897,3.0,True
'2018-03-22T03:28:00',4.82726,4.82741,4.82721,4.82737,3.75,4.82924,4.82939,4.82919,4.82935,3.75,True
'2018-03-22T03:29:00',4.82731,4.82764,4.82726,4.82764,5.25,4.82929,4.82962,4.82924,4.82962,5.25,True
'2018-03-22T03:30:00',4.82768,4.82824,4.82768,4.82807,7.5,4.82966,4.83022,4.82966,4.83005,7.5,False
'2018-03-22T03:31:00',4.8276,4.8276,4.82728,4.82728,3.0,4.82958,4.82958,4.82926,4.82926,3.0,True
'2018-03-22T03:32:00',4.82743,4.8277,4.82733,4.82733,3.0,4.82941,4.82968,4.82931,4.82931,3.0,True
'2018-03-22T03:33:00',4.82726,4.82782,4.82726,4.82781,4.5,4.82924,4.8298,4.82924,4.82978,4.5,False
'2018-03-22T03:34:00',4.82781,4.82781,4.82767,4.82769,3.0,4.82966,4.82967,4.82965,4.82967,3.0,True
'2018-03-22T03:35:00',4.82773,4.82777,4.82768,4.82777,3.75,4.82967,4.82975,4.82966,4.82975,3.75,False
'2018-03-22T03:36:00',4.82776,4.82776,4.8272,4.82735,5.25,4.82971,4.82971,4.82918,4.82933,5.25,True
'2018-03-22T03:37:00',4.82731,4.82765,4.82731,4.82765,3.75,4.82929,4.82963,4.82929,4.82963,3.75,True
'2018-03-22T03:38:00',4.82737,4.82766,4.82737,4.82766,3.0,4.82935,4.82963,4.82935,4.82963,3.0,False
'2018-03-22T03:39:00',4.82766,4.82766,4.82719,4.82719,3.75,4.82958,4.82958,4.82917,4.82917,3.75,True
'2018-03-22T03:40:00',4.82731,4.82735,4.82717,4.82735,5.25,4.82929,4.82933,4.82915,4.82933,5.25,False
'2018-03-22T03:41:00',4.82734,4.82741,4.82733,4.82734,3.0,4.82931,4.82939,4.82931,4.82932,3.0,False
'2018-03-22T03:42:00',4.82732,4.82736,4.82727,4.82727,3.0,4.8293,4.82934,4.82925,4.82925,3.0,False
'2018-03-22T03:43:00',4.82749,4.82749,4.82722,4.82723,3.0,4.82947,4.82947,4.82919,4.82921,3.0,False
'2018-03-22T03:44:00',4.82727,4.82727,4.82704,4.82704,1.5,4.82925,4.82925,4.82902,4.82902,1.5,False
'2018-03-22T03:45:00',4.82716,4.82716,4.82685,4.82686,4.5,4.82903,4.82914,4.82883,4.82884,4.5,False
'2018-03-22T03:46:00',4.82676,4.82676,4.82622,4.8264,3.0,4.82874,4.82874,4.8282,4.82838,3.0,True
'2018-03-22T03:47:00',4.82672,4.82742,4.82639,4.82732,10.5,4.8287,4.82943,4.82837,4.82929,10.5,False
'2018-03-22T03:48:00',4.82704,4.82735,4.82696,4.82705,6.0,4.82906,4.82933,4.82893,4.82903,6.0,True
'2018-03-22T03:49:00',4.82716,4.82732,4.82716,4.82732,3.0,4.82904,4.8293,4.82904,4.8293,3.0,True
'2018-03-22T03:50:00',4.82745,4.82745,4.82742,4.82742,3.75,4.82931,4.82943,4.82931,4.8294,3.75,False
'2018-03-22T03:51:00',4.82742,4.82742,4.82692,4.82692,3.0,4.82912,4.82912,4.8289,4.8289,3.0,True
'2018-03-22T03:52:00',4.82695,4.82712,4.82695,4.82708,4.5,4.8289,4.8291,4.8289,4.82906,4.5,False
'2018-03-22T03:53:00',4.82707,4.82707,4.8267,4.8267,3.0,4.82881,4.82881,4.82868,4.82868,3.0,True
'2018-03-22T03:54:00',4.82659,4.82679,4.82659,4.82679,3.0,4.82857,4.82877,4.82857,4.82877,3.0,True
'2018-03-22T03:55:00',4.82685,4.82692,4.82661,4.82692,4.5,4.82877,4.8289,4.82859,4.8289,4.5,False
'2018-03-22T03:56:00',4.82666,4.82668,4.82666,4.82668,3.0,4.82864,4.82866,4.82864,4.82866,3.0,True
'2018-03-22T03:57:00',4.82677,4.82705,4.82677,4.82705,3.0,4.82875,4.82903,4.82875,4.82903,3.0,False
'2018-03-22T03:58:00',4.82705,4.82705,4.82663,4.82694,6.0,4.82875,4.8289,4.82861,4.82889,6.0,True
'2018-03-22T03:59:00',4.82723,4.8275,4.82699,4.82707,9.75,4.82921,4.82948,4.82897,4.82905,9.0,False
'2018-03-22T04:00:00',4.82713,4.82724,4.82696,4.82699,9.75,4.82911,4.82922,4.82893,4.82893,9.0,False
'2018-03-22T04:01:00',4.82702,4.82717,4.8269,4.8269,6.0,4.82893,4.82915,4.82888,4.82888,6.0,True
'2018-03-22T04:02:00',4.82678,4.82699,4.82663,4.82699,32.25,4.82861,4.82897,4.82861,4.82897,23.75,True
'2018-03-22T04:03:00',4.8273,4.82773,4.82707,4.82744,16.5,4.82909,4.82965,4.82905,4.82941,15.0,False
'2018-03-22T04:04:00',4.82743,4.82743,4.82684,4.82684,6.0,4.82935,4.82935,4.82882,4.82882,6.0,False
'2018-03-22T04:05:00',4.82694,4.82694,4.82664,4.82664,6.0,4.82882,4.82882,4.82862,4.82862,6.0,True
'2018-03-22T04:06:00',4.82669,4.82688,4.82669,4.82688,15.75,4.82862,4.82886,4.82862,4.82886,15.0,False
'2018-03-22T04:07:00',4.82688,4.8271,4.82684,4.82685,13.5,4.82883,4.82888,4.82882,4.82883,12.75,True
'2018-03-22T04:08:00',4.82684,4.82697,4.82637,4.82697,15.0,4.82865,4.82895,4.82835,4.82889,11.75,True
'2018-03-22T04:09:00',4.82697,4.82793,4.82672,4.82712,27.75,4.82892,4.82939,4.82865,4.82909,17.94,True
'2018-03-22T04:10:00',4.82739,4.82785,4.82739,4.82775,11.25,4.8291,4.82983,4.8291,4.82971,6.44,False
'2018-03-22T04:11:00',4.82774,4.82774,4.82682,4.82758,8.25,4.82918,4.82952,4.82862,4.82952,6.75,False
'2018-03-22T04:12:00',4.82758,4.82765,4.82758,4.82758,11.25,4.82953,4.82957,4.82948,4.82952,4.25,False
'2018-03-22T04:13:00',4.82758,4.82763,4.82741,4.82741,11.25,4.82956,4.82958,4.82937,4.82938,5.63,True
'2018-03-22T04:14:00',4.82741,4.82763,4.82741,4.82763,14.25,4.82939,4.82961,4.82939,4.82951,8.13,False
'2018-03-22T04:15:00',4.82763,4.82763,4.82745,4.82758,18.0,4.82949,4.82956,4.82932,4.82956,8.5,False
'2018-03-22T04:16:00',4.82782,4.82783,4.82748,4.82748,13.5,4.82956,4.82975,4.82941,4.82942,5.5,True
'2018-03-22T04:17:00',4.82748,4.82755,4.82748,4.82755,8.25,4.82941,4.82946,4.8294,4.82943,2.75,False
'2018-03-22T04:18:00',4.82755,4.82781,4.82708,4.82708,27.0,4.8295,4.82974,4.82892,4.82906,11.19,True
'2018-03-22T04:19:00',4.82708,4.8276,4.82704,4.8276,15.75,4.82903,4.82958,4.82882,4.82958,7.75,True
'2018-03-22T04:20:00',4.8276,4.82806,4.8271,4.82806,14.25,4.82951,4.83003,4.82908,4.83003,14.5,True
'2018-03-22T04:21:00',4.82806,4.82807,4.82771,4.82807,24.0,4.82996,4.83005,4.82946,4.83005,19.44,False
'2018-03-22T04:22:00',4.82807,4.82807,4.82778,4.82779,19.5,4.82989,4.82994,4.82976,4.82977,15.26,False
'2018-03-22T04:23:00',4.82779,4.82779,4.82694,4.82694,27.0,4.82968,4.82968,4.82888,4.82892,16.32,False
'2018-03-22T04:24:00',4.82694,4.82694,4.82678,4.82678,6.0,4.8289,4.82891,4.82876,4.82876,4.0,False
'2018-03-22T04:25:00',4.82678,4.82679,4.82674,4.82674,7.5,4.82873,4.82873,4.82871,4.82872,4.57,True
'2018-03-22T04:26:00',4.82679,4.82702,4.82671,4.82702,9.75,4.82873,4.82895,4.82869,4.82895,5.94,True
'2018-03-22T04:27:00',4.82702,4.8276,4.82702,4.82737,15.75,4.829,4.82955,4.829,4.82935,10.32,False
'2018-03-22T04:28:00',4.82737,4.82737,4.82722,4.82732,11.25,4.82926,4.82935,4.8292,4.82924,6.25,True
'2018-03-22T04:29:00',4.82732,4.82794,4.82732,4.82794,6.75,4.82926,4.82992,4.8292,4.82992,4.25,True
'2018-03-22T04:30:00',4.82796,4.82799,4.82796,4.82798,3.0,4.82993,4.82997,4.82993,4.82996,3.0,True
'2018-03-22T04:31:00',4.82834,4.82843,4.82806,4.82843,6.0,4.83031,4.8304,4.83004,4.8304,5.5,True
'2018-03-22T04:32:00',4.82843,4.82856,4.82835,4.82856,3.75,4.83034,4.83054,4.83033,4.83054,3.75,True
'2018-03-22T04:33:00',4.82847,4.82968,4.82847,4.82968,6.0,4.83045,4.83166,4.83045,4.83166,4.75,True
'2018-03-22T04:34:00',4.82995,4.83091,4.82995,4.83091,5.25,4.83193,4.83289,4.83193,4.83289,6.0,True
'2018-03-22T04:35:00',4.83112,4.83136,4.83112,4.83136,5.25,4.8329,4.83334,4.8329,4.83334,5.25,True
'2018-03-22T04:36:00',4.83152,4.83159,4.83152,4.83155,2.25,4.8335,4.83357,4.8335,4.83353,2.25,True
'2018-03-22T04:37:00',4.83163,4.83164,4.83163,4.83164,2.25,4.83354,4.83361,4.83354,4.83361,2.25,True
'2018-03-22T04:38:00',4.83165,4.83165,4.83165,4.83165,0.75,4.83363,4.83363,4.83363,4.83363,0.75,True
'2018-03-22T04:39:00',4.83171,4.8319,4.83171,4.83189,3.75,4.83364,4.83388,4.83364,4.83387,3.0,True
'2018-03-22T04:40:00',4.83186,4.83214,4.83186,4.83214,1.5,4.83384,4.83412,4.83384,4.83412,1.5,False
'2018-03-22T04:41:00',4.8323,4.8323,4.83211,4.83211,3.0,4.83428,4.83428,4.83409,4.83409,3.0,False
'2018-03-22T04:42:00',4.8321,4.8321,4.83201,4.83203,3.75,4.83407,4.83407,4.83399,4.834,4.5,True
'2018-03-22T04:43:00',4.83202,4.83218,4.83202,4.83217,3.0,4.83399,4.83416,4.83399,4.83415,3.0,False
'2018-03-22T04:44:00',4.83217,4.83217,4.83217,4.83217,0.0,4.83415,4.83415,4.83415,4.83415,0.0,False
'2018-03-22T04:45:00',4.83217,4.83217,4.83191,4.83191,3.0,4.83412,4.83412,4.83389,4.83389,3.0,False
'2018-03-22T04:46:00',4.83194,4.83195,4.83183,4.83183,3.0,4.8339,4.83393,4.83381,4.83381,3.0,False
'2018-03-22T04:47:00',4.83183,4.83183,4.83161,4.83181,3.75,4.83367,4.83379,4.83359,4.83379,3.75,True
'2018-03-22T04:48:00',4.83181,4.83222,4.83176,4.83215,5.25,4.83374,4.8342,4.83373,4.83413,5.25,True
'2018-03-22T04:49:00',4.83223,4.83225,4.83216,4.83225,3.0,4.83413,4.83423,4.83413,4.83423,3.0,True
'2018-03-22T04:50:00',4.83252,4.83332,4.83252,4.83332,4.5,4.8345,4.8353,4.8345,4.8353,4.5,True
'2018-03-22T04:51:00',4.83332,4.83336,4.83318,4.83336,3.75,4.83517,4.83534,4.83516,4.83534,3.75,False
'2018-03-22T04:52:00',4.83336,4.83336,4.83324,4.83324,3.75,4.8353,4.8353,4.83522,4.83522,3.75,False
'2018-03-22T04:53:00',4.83335,4.8334,4.83314,4.83314,3.75,4.83522,4.83538,4.83512,4.83512,3.75,True
'2018-03-22T04:54:00',4.8329,4.83342,4.8329,4.83342,3.0,4.83488,4.8354,4.83488,4.8354,3.0,False
'2018-03-22T04:55:00',4.83341,4.83341,4.83341,4.83341,0.75,4.83539,4.83539,4.83539,4.83539,0.75,True
'2018-03-22T04:56:00',4.83372,4.83444,4.83372,4.83433,4.5,4.8354,4.83642,4.8354,4.83631,4.5,False
'2018-03-22T04:57:00',4.83435,4.83435,4.83406,4.83415,3.0,4.83633,4.83633,4.83604,4.83613,3.0,False
'2018-03-22T04:58:00',4.83395,4.83395,4.83395,4.83395,0.75,4.83593,4.83593,4.83593,4.83593,0.75,True
'2018-03-22T04:59:00',4.83426,4.8345,4.83426,4.8343,5.25,4.83624,4.83648,4.83624,4.83628,5.25,False
'2018-03-22T05:00:00',4.83399,4.8342,4.83399,4.83416,3.75,4.83597,4.83618,4.83597,4.83614,3.75,True
'2018-03-22T05:01:00',4.83432,4.8344,4.83431,4.8344,2.25,4.8363,4.83638,4.83629,4.83638,2.25,True
'2018-03-22T05:02:00',4.83468,4.8348,4.83462,4.83462,3.75,4.83666,4.83678,4.8366,4.8366,3.75,True
'2018-03-22T05:03:00',4.83465,4.83494,4.83465,4.83485,3.0,4.83663,4.83692,4.83663,4.83683,3.0,False
'2018-03-22T05:04:00',4.83492,4.83492,4.83442,4.83442,3.0,4.8369,4.8369,4.8364,4.8364,3.0,False
'2018-03-22T05:05:00',4.83427,4.83431,4.83419,4.83431,3.0,4.83625,4.83629,4.83617,4.83629,3.0,True
'2018-03-22T05:06:00',4.83467,4.83499,4.83467,4.83499,3.75,4.83665,4.83697,4.83665,4.83697,3.75,True
'2018-03-22T05:07:00',4.83499,4.83506,4.83499,4.83506,7.5,4.83667,4.83704,4.83667,4.83704,5.69,False
'2018-03-22T05:08:00',4.83506,4.83506,4.83486,4.83486,12.75,4.837,4.83702,4.83684,4.83684,9.94,False
'2018-03-22T05:09:00',4.83486,4.83499,4.83469,4.83469,12.0,4.83682,4.83691,4.83661,4.83661,9.69,True
'2018-03-22T05:10:00',4.83469,4.83474,4.83469,4.83474,9.0,4.8366,4.83668,4.83659,4.83668,9.0,True
'2018-03-22T05:11:00',4.83474,4.83493,4.83474,4.83493,4.5,4.83672,4.83688,4.83672,4.83685,4.5,True
'2018-03-22T05:12:00',4.83493,4.83529,4.83493,4.83529,5.25,4.83691,4.83727,4.83688,4.83727,6.75,False
'2018-03-22T05:13:00',4.83529,4.83529,4.83506,4.83507,16.5,4.83724,4.83724,4.83694,4.83699,13.07,False
'2018-03-22T05:14:00',4.83507,4.83507,4.83487,4.83492,20.25,4.83697,4.83699,4.83679,4.83685,12.13,True
'2018-03-22T05:15:00',4.83492,4.83573,4.83492,4.83573,11.25,4.83687,4.8377,4.83687,4.83769,8.94,False
'2018-03-22T05:16:00',4.83573,4.83573,4.83558,4.83558,22.5,4.83768,4.8377,4.83743,4.83745,14.89,False
'2018-03-22T05:17:00',4.83558,4.83558,4.83551,4.83551,15.75,4.83744,4.83744,4.83736,4.83743,6.25,True
'2018-03-22T05:18:00',4.83551,4.83555,4.83551,4.83551,4.5,4.83744,4.8375,4.83744,4.83747,2.88,True
'2018-03-22T05:19:00',4.83551,4.83573,4.83551,4.83564,12.0,4.83749,4.8377,4.83748,4.83748,11.13,True
'2018-03-22T05:20:00',4.83564,4.8358,4.83564,4.8358,9.75,4.83752,4.83778,4.83751,4.83778,11.32,False
'2018-03-22T05:21:00',4.8358,4.83583,4.83556,4.83566,4.5,4.83777,4.83777,4.83754,4.83762,4.75,True
'2018-03-22T05:22:00',4.83566,4.8357,4.83565,4.8357,8.25,4.83764,4.83765,4.83762,4.83765,8.25,False
'2018-03-22T05:23:00',4.8357,4.8357,4.83539,4.83539,9.0,4.83762,4.83762,4.83734,4.83737,8.69,True
'2018-03-22T05:24:00',4.83547,4.83548,4.83542,4.83542,13.5,4.83741,4.83744,4.83721,4.8374,7.38,False
'2018-03-22T05:25:00',4.83542,4.83545,4.83542,4.83542,12.0,4.83739,4.83742,4.83734,4.83735,8.0,True
'2018-03-22T05:26:00',4.83546,4.83546,4.83542,4.83546,9.0,4.83737,4.83744,4.83735,4.83743,5.69,True
'2018-03-22T05:27:00',4.83546,4.83552,4.83543,4.8355,10.5,4.83744,4.83746,4.83735,4.83736,6.69,True
'2018-03-22T05:28:00',4.83551,4.83559,4.83551,4.83559,3.75,4.83736,4.83737,4.83726,4.83737,1.75,False
'2018-03-22T05:29:00',4.83559,4.83559,4.83519,4.83519,10.5,4.83736,4.83736,4.8371,4.8371,3.5,True
'2018-03-22T05:30:00',4.83518,4.83527,4.83518,4.83527,9.75,4.8371,4.83725,4.83709,4.83725,5.13,True
'2018-03-22T05:31:00',4.83538,4.83541,4.83538,4.83541,5.25,4.83733,4.83733,4.83725,4.83725,1.75,False
'2018-03-22T05:32:00',4.83541,4.83541,4.83526,4.83526,10.5,4.83726,4.83726,4.83712,4.83712,4.19,False
'2018-03-22T05:33:00',4.83526,4.83526,4.83493,4.83497,18.0,4.83713,4.83716,4.83689,4.83692,8.19,False
'2018-03-22T05:34:00',4.83496,4.83496,4.83492,4.83496,6.0,4.83692,4.83693,4.83689,4.8369,3.38,True
'2018-03-22T05:35:00',4.83499,4.83504,4.83499,4.83504,3.75,4.8369,4.83692,4.8369,4.8369,1.25,True
'2018-03-22T05:36:00',4.83504,4.83517,4.83501,4.83517,12.75,4.83689,4.83708,4.83689,4.83708,6.69,False
'2018-03-22T05:37:00',4.83517,4.83517,4.83502,4.83502,10.5,4.8371,4.8371,4.8369,4.83691,4.5,True
'2018-03-22T05:38:00',4.83502,4.83513,4.83502,4.83513,18.75,4.83693,4.83709,4.83693,4.83709,11.01,False
'2018-03-22T05:39:00',4.83513,4.83521,4.8349,4.8349,11.25,4.8371,4.8371,4.83675,4.83675,4.94,False
'2018-03-22T05:40:00',4.8349,4.8349,4.83461,4.83461,12.75,4.83674,4.83674,4.83652,4.83653,5.25,False
'2018-03-22T05:41:00',4.8346,4.83462,4.83452,4.83462,10.5,4.8365,4.83659,4.83636,4.83651,5.69,False
'2018-03-22T05:42:00',4.83462,4.83462,4.83449,4.83449,7.5,4.83653,4.83653,4.83632,4.83632,3.0,False
'2018-03-22T05:43:00',4.83449,4.83462,4.83442,4.83442,19.5,4.83633,4.83652,4.83613,4.83613,10.69,False
'2018-03-22T05:44:00',4.83442,4.83442,4.83388,4.83422,17.25,4.83608,4.83609,4.83573,4.83596,9.75,True
'2018-03-22T05:45:00',4.83422,4.83437,4.8341,4.83435,15.75,4.83598,4.8363,4.83596,4.8363,8.13,True
'2018-03-22T05:46:00',4.83435,4.83502,4.83413,4.83502,9.75,4.83629,4.83676,4.83611,4.83676,5.44,True
'2018-03-22T05:47:00',4.83502,4.83522,4.83502,4.83522,10.5,4.83674,4.83678,4.83674,4.83674,3.5,True
'2018-03-22T05:48:00',4.83522,4.83545,4.83518,4.83545,17.25,4.83676,4.83695,4.83674,4.8369,5.75,True
'2018-03-22T05:49:00',4.83545,4.8356,4.83545,4.83546,16.5,4.83692,4.83749,4.83689,4.83695,5.5,True
'2018-03-22T05:50:00',4.83546,4.8356,4.83546,4.8356,22.5,4.83706,4.83716,4.83691,4.83691,7.5,True
'2018-03-22T05:51:00',4.83559,4.83566,4.8354,4.83566,12.75,4.83691,4.83713,4.83691,4.83713,4.25,True
'2018-03-22T05:52:00',4.83566,4.83571,4.83566,4.83571,10.5,4.83714,4.83729,4.83713,4.83729,3.5,True
'2018-03-22T05:53:00',4.83571,4.83592,4.83571,4.83589,10.5,4.83728,4.83749,4.83728,4.83745,3.5,True
'2018-03-22T05:54:00',4.83589,4.8363,4.83589,4.8363,12.0,4.83744,4.83793,4.83736,4.83793,5.0,False
'2018-03-22T05:55:00',4.83637,4.83637,4.83621,4.83621,9.0,4.8379,4.83794,4.83773,4.83773,3.5,False
'2018-03-22T05:56:00',4.83621,4.83621,4.83617,4.83617,6.75,4.83776,4.83776,4.83764,4.83773,2.75,False
'2018-03-22T05:57:00',4.83617,4.83617,4.83611,4.83611,10.5,4.83772,4.83775,4.83752,4.83752,3.5,False
'2018-03-22T05:58:00',4.83611,4.83611,4.83556,4.83557,22.5,4.83751,4.83754,4.8369,4.8369,7.5,False
'2018-03-22T05:59:00',4.83557,4.83557,4.83543,4.83543,27.0,4.83692,4.83743,4.83692,4.83695,10.0,False
'2018-03-22T06:00:00',4.83543,4.83543,4.83533,4.83533,12.75,4.83691,4.83699,4.83691,4.83694,4.25,False
'2018-03-22T06:01:00',4.83533,4.83537,4.83526,4.83526,6.0,4.83693,4.83697,4.83684,4.83697,2.0,True
'2018-03-22T06:02:00',4.83526,4.83537,4.83526,4.83534,9.0,4.83692,4.83713,4.83692,4.837,3.5,False
'2018-03-22T06:03:00',4.83534,4.83537,4.8345,4.8345,32.25,4.83697,4.8371,4.83598,4.83614,14.82,False
'2018-03-22T06:04:00',4.8345,4.83475,4.83447,4.83447,26.25,4.83616,4.83638,4.83599,4.83599,9.75,True
'2018-03-22T06:05:00',4.83447,4.83447,4.83422,4.83443,31.5,4.836,4.83611,4.83582,4.83607,10.5,True
'2018-03-22T06:06:00',4.83443,4.83468,4.83443,4.83465,12.75,4.83609,4.83625,4.836,4.83625,4.25,False
'2018-03-22T06:07:00',4.83465,4.83465,4.83443,4.83443,9.75,4.83624,4.83634,4.83602,4.83602,3.25,True
'2018-03-22T06:08:00',4.83444,4.83465,4.83444,4.83465,9.0,4.83602,4.83621,4.83602,4.8362,3.0,False
'2018-03-22T06:09:00',4.83465,4.83465,4.83447,4.83447,10.5,4.83619,4.83628,4.83606,4.83624,3.5,True
'2018-03-22T06:10:00',4.83447,4.83464,4.83447,4.8345,21.0,4.83615,4.83628,4.8361,4.83625,7.0,False
'2018-03-22T06:11:00',4.8345,4.8345,4.83418,4.83418,9.75,4.83624,4.83624,4.83605,4.83605,3.25,False
'2018-03-22T06:12:00',4.83418,4.83418,4.83382,4.83399,23.25,4.83593,4.83593,4.83544,4.8357,7.75,False
'2018-03-22T06:13:00',4.83399,4.83399,4.83355,4.83357,29.25,4.83556,4.83556,4.83516,4.83532,10.25,False
'2018-03-22T06:14:00',4.83357,4.83366,4.83338,4.83351,39.75,4.83523,4.83547,4.83509,4.83536,13.94,False
'2018-03-22T06:15:00',4.83351,4.83351,4.83265,4.83285,35.25,4.83534,4.83534,4.83454,4.83477,12.75,False
'2018-03-22T06:16:00',4.83285,4.83313,4.83237,4.83237,40.5,4.83476,4.83511,4.83403,4.83411,15.19,True
'2018-03-22T06:17:00',4.83237,4.83282,4.83237,4.83282,30.75,4.83413,4.83451,4.83413,4.83448,10.25,False
'2018-03-22T06:18:00',4.83282,4.83316,4.83243,4.83243,36.0,4.83451,4.83481,4.83419,4.83441,12.5,True
'2018-03-22T06:19:00',4.83259,4.833,4.83259,4.833,24.0,4.83447,4.83486,4.83441,4.83476,10.38,False
'2018-03-22T06:20:00',4.833,4.834,4.83186,4.83253,36.75,4.83478,4.83567,4.83366,4.83451,17.75,False
'2018-03-22T06:21:00',4.83177,4.83226,4.83155,4.83196,7.5,4.83374,4.83424,4.83353,4.83394,9.0,False
'2018-03-22T06:22:00',4.83197,4.83208,4.83185,4.83185,4.75,4.83394,4.83402,4.83383,4.83383,6.75,False
'2018-03-22T06:23:00',4.83186,4.83188,4.83174,4.83174,3.25,4.83383,4.83386,4.83372,4.83372,3.75,False
'2018-03-22T06:24:00',4.83184,4.83186,4.83157,4.83157,9.0,4.83372,4.83384,4.83355,4.83355,13.5,True
'2018-03-22T06:25:00',4.83153,4.83173,4.83153,4.83173,3.5,4.83351,4.83371,4.83351,4.83371,6.0,False
'2018-03-22T06:26:00',4.83176,4.83189,4.83148,4.83152,9.94,4.83371,4.83386,4.83346,4.8335,12.0,False
'2018-03-22T06:27:00',4.8315,4.8315,4.83111,4.83116,4.5,4.83347,4.83347,4.83309,4.83314,6.0,False
'2018-03-22T06:28:00',4.83081,4.83088,4.82997,4.83028,6.75,4.83279,4.83286,4.83194,4.83226,5.5,True
'2018-03-22T06:29:00',4.83019,4.83074,4.83007,4.83074,8.25,4.83217,4.83272,4.83205,4.83272,8.25,True
'2018-03-22T06:30:00',4.83084,4.8312,4.83084,4.83109,4.5,4.83282,4.83317,4.83282,4.83307,4.5,False
'2018-03-22T06:31:00',4.83109,4.83109,4.83043,4.83048,6.0,4.83281,4.83281,4.83214,4.83214,6.0,False
'2018-03-22T06:32:00',4.83018,4.83048,4.8266,4.8276,36.0,4.83214,4.83214,4.82858,4.82932,29.25,True
'2018-03-22T06:33:00',4.82667,4.82861,4.82641,4.82805,30.0,4.82864,4.83082,4.8283,4.83003,19.25,True
'2018-03-22T06:34:00',4.82831,4.83058,4.82763,4.83044,25.5,4.83029,4.83244,4.82961,4.83241,16.69,True
'2018-03-22T06:35:00',4.83068,4.8318,4.83066,4.83066,9.75,4.83241,4.83397,4.83241,4.8327,9.85,True
'2018-03-22T06:36:00',4.83054,4.83096,4.83054,4.83081,3.75,4.8328,4.83329,4.8328,4.83328,3.25,True
'2018-03-22T06:37:00',4.83081,4.83542,4.83081,4.83482,19.75,4.83323,4.8374,4.83309,4.8368,16.94,False
'2018-03-22T06:38:00',4.83469,4.83584,4.83263,4.83263,12.0,4.83667,4.83782,4.83461,4.83461,11.5,False
'2018-03-22T06:39:00',4.83238,4.83251,4.83212,4.83251,4.5,4.83431,4.83452,4.83409,4.83452,4.5,True
'2018-03-22T06:40:00',4.83268,4.83404,4.83268,4.83376,7.5,4.83465,4.83601,4.83465,4.83574,7.5,True
'2018-03-22T06:41:00',4.83381,4.83567,4.83381,4.83501,9.75,4.83578,4.83765,4.83578,4.83698,9.75,False
'2018-03-22T06:42:00',4.83529,4.83529,4.83332,4.83332,7.5,4.83727,4.83727,4.8353,4.8353,7.5,True
'2018-03-22T06:43:00',4.83331,4.83353,4.83315,4.83353,3.75,4.83513,4.83551,4.83513,4.83551,3.75,False
'2018-03-22T06:44:00',4.83353,4.83353,4.83353,4.83353,0.0,4.83551,4.83551,4.83551,4.83551,0.0,False
'2018-03-22T06:45:00',4.83326,4.83326,4.83261,4.83261,3.0,4.83523,4.83523,4.83458,4.83458,3.0,False
'2018-03-22T06:46:00',4.8325,4.83258,4.83247,4.83247,3.0,4.83448,4.83456,4.83444,4.83444,3.0,True
'2018-03-22T06:47:00',4.83274,4.83282,4.83274,4.83278,2.25,4.83471,4.83479,4.83471,4.83475,2.25,False
'2018-03-22T06:48:00',4.83278,4.83292,4.83233,4.83233,3.75,4.83469,4.8349,4.83431,4.83431,3.75,True
'2018-03-22T06:49:00',4.83249,4.83413,4.83249,4.83319,7.5,4.83447,4.8361,4.83447,4.83517,7.5,False
'2018-03-22T06:50:00',4.83319,4.83319,4.83185,4.833,9.0,4.83407,4.83497,4.83384,4.83497,9.0,True
'2018-03-22T06:51:00',4.83299,4.83453,4.83293,4.83353,8.25,4.83491,4.8365,4.83491,4.83551,8.25,False
'2018-03-22T06:52:00',4.83357,4.83388,4.83267,4.83267,9.0,4.83551,4.83585,4.83464,4.83464,8.0,True
'2018-03-22T06:53:00',4.83294,4.83363,4.83279,4.83363,5.25,4.83491,4.83561,4.83476,4.83561,5.25,False
'2018-03-22T06:54:00',4.83335,4.8342,4.83293,4.833,5.25,4.83533,4.83617,4.8349,4.83497,4.75,False
'2018-03-22T06:55:00',4.83285,4.83285,4.83093,4.83244,18.5,4.83482,4.83482,4.83291,4.83442,17.25,True
'2018-03-22T06:56:00',4.83244,4.83311,4.83211,4.83311,6.25,4.83438,4.83508,4.83409,4.83508,6.25,True
'2018-03-22T06:57:00',4.83355,4.83387,4.83355,4.83387,2.25,4.83553,4.83585,4.83553,4.83585,2.25,False
'2018-03-22T06:58:00',4.83381,4.83387,4.83377,4.83387,3.0,4.83578,4.83585,4.83575,4.83585,3.0,False
'2018-03-22T06:59:00',4.8337,4.8337,4.8331,4.8331,3.0,4.83568,4.83568,4.83508,4.83508,3.0,True
'2018-03-22T07:00:00',4.8329,4.83317,4.83169,4.83317,11.25,4.83488,4.83515,4.83366,4.83515,10.25,True
'2018-03-22T07:01:00',4.83318,4.83416,4.83317,4.83416,22.25,4.83515,4.83615,4.83515,4.83613,20.82,True
'2018-03-22T07:02:00',4.83416,4.83571,4.83414,4.83489,27.94,4.8361,4.83769,4.8361,4.8369,27.44,True
'2018-03-22T07:03:00',4.83529,4.83571,4.83428,4.83508,12.5,4.83727,4.83768,4.83622,4.83705,12.5,False
'2018-03-22T07:04:00',4.83531,4.83531,4.83432,4.83463,18.0,4.83706,4.83729,4.83602,4.83648,11.0,False
'2018-03-22T07:05:00',4.83463,4.83503,4.83452,4.83457,20.25,4.8366,4.8368,4.83644,4.83654,10.25,False
'2018-03-22T07:06:00',4.83457,4.83469,4.83441,4.83443,9.75,4.83652,4.83667,4.83635,4.83641,5.75,True
'2018-03-22T07:07:00',4.83431,4.8348,4.83431,4.83467,9.75,4.83626,4.83657,4.83626,4.83647,9.75,True
'2018-03-22T07:08:00',4.83459,4.83469,4.83444,4.83467,14.25,4.83647,4.83665,4.83641,4.83665,13.0,True
'2018-03-22T07:09:00',4.83471,4.83548,4.83471,4.8351,15.75,4.83665,4.83737,4.83665,4.83708,13.25,False
'2018-03-22T07:10:00',4.83496,4.83578,4.83424,4.83501,40.0,4.83671,4.83742,4.83622,4.83683,32.44,False
'2018-03-22T07:11:00',4.83501,4.83501,4.83386,4.83386,24.75,4.83677,4.83677,4.83578,4.83578,21.25,False
'2018-03-22T07:12:00',4.83369,4.83394,4.83323,4.83362,11.25,4.83567,4.8359,4.83503,4.83559,11.25,False
'2018-03-22T07:13:00',4.83387,4.83387,4.83302,4.83311,35.25,4.83585,4.83585,4.83476,4.83489,36.75,True
'2018-03-22T07:14:00',4.83312,4.83529,4.83312,4.83455,22.5,4.83489,4.83696,4.83489,4.83637,22.0,False
'2018-03-22T07:15:00',4.83455,4.83462,4.83451,4.83451,16.5,4.83632,4.83659,4.83623,4.83623,16.5,False
'2018-03-22T07:16:00',4.83425,4.83425,4.83383,4.83424,15.25,4.83623,4.83623,4.83591,4.83617,16.5,True
'2018-03-22T07:17:00',4.8342,4.83455,4.8342,4.83455,15.75,4.83617,4.83652,4.83616,4.83632,15.75,False
'2018-03-22T07:18:00',4.83455,4.83495,4.83418,4.83437,9.75,4.83638,4.8368,4.83604,4.83635,9.75,False
'2018-03-22T07:19:00',4.83437,4.83437,4.83401,4.83427,10.5,4.83628,4.83628,4.83598,4.83624,9.0,False
'2018-03-22T07:20:00',4.83438,4.83471,4.83272,4.83328,24.0,4.83624,4.83668,4.83466,4.83524,23.75,True
'2018-03-22T07:21:00',4.83333,4.83515,4.83333,4.83417,28.0,4.83524,4.83712,4.83524,4.83595,25.75,False
'2018-03-22T07:22:00',4.83405,4.83406,4.83365,4.83373,6.75,4.83595,4.83602,4.8355,4.83564,7.0,True
'2018-03-22T07:23:00',4.83373,4.83519,4.83373,4.83519,6.75,4.83569,4.83717,4.83567,4.83717,6.75,False
'2018-03-22T07:24:00',4.83519,4.83519,4.83503,4.83508,10.5,4.83714,4.83714,4.83685,4.83688,10.5,False
'2018-03-22T07:25:00',4.83508,4.83508,4.83462,4.83462,9.75,4.83683,4.83683,4.83657,4.8366,9.75,False
'2018-03-22T07:26:00',4.83462,4.83463,4.83417,4.83463,22.5,4.83657,4.83657,4.8361,4.83647,21.75,False
'2018-03-22T07:27:00',4.83463,4.83472,4.83444,4.83444,18.25,4.83658,4.83669,4.83627,4.83627,15.0,False
'2018-03-22T07:28:00',4.83444,4.83466,4.83405,4.83405,12.25,4.83634,4.83653,4.83556,4.83564,12.75,False
'2018-03-22T07:29:00',4.83405,4.83422,4.8322,4.8322,21.75,4.83568,4.83593,4.83351,4.83371,20.25,True
'2018-03-22T07:30:00',4.83279,4.83436,4.83208,4.83405,52.75,4.83368,4.83574,4.83322,4.83534,54.0,True
'2018-03-22T07:31:00',4.83405,4.83507,4.83405,4.83507,12.75,4.83538,4.8365,4.83538,4.8365,12.75,True
'2018-03-22T07:32:00',4.83511,4.83536,4.83463,4.83511,16.5,4.8365,4.8368,4.83603,4.8365,17.25,False
'2018-03-22T07:33:00',4.83484,4.83548,4.83402,4.83402,12.75,4.83627,4.83683,4.83545,4.83545,12.75,True
'2018-03-22T07:34:00',4.83402,4.8351,4.83378,4.83506,23.25,4.83533,4.83653,4.83514,4.83649,22.0,False
'2018-03-22T07:35:00',4.83502,4.83555,4.83432,4.83506,20.25,4.83629,4.83698,4.83572,4.83649,20.25,False
'2018-03-22T07:36:00',4.83506,4.83593,4.83404,4.83462,38.25,4.83566,4.83736,4.83547,4.83606,36.75,True
'2018-03-22T07:37:00',4.83462,4.83568,4.83462,4.83486,19.5,4.83604,4.83711,4.83604,4.83629,19.5,False
'2018-03-22T07:38:00',4.83486,4.83539,4.83388,4.83399,48.0,4.83616,4.83669,4.83526,4.83536,49.5,True
'2018-03-22T07:39:00',4.83399,4.83465,4.83347,4.83452,30.25,4.83542,4.83607,4.83488,4.83588,30.75,False
'2018-03-22T07:40:00',4.83452,4.83472,4.83266,4.83321,30.75,4.83596,4.83615,4.83402,4.83464,30.75,True
'2018-03-22T07:41:00',4.83316,4.83463,4.83216,4.83384,29.25,4.83446,4.83609,4.83341,4.83527,29.25,False
'2018-03-22T07:42:00',4.83384,4.83384,4.83201,4.83255,12.75,4.83505,4.83505,4.8332,4.83398,12.75,True
'2018-03-22T07:43:00',4.83281,4.83382,4.8324,4.83349,20.25,4.83415,4.83515,4.83384,4.83492,20.25,True
'2018-03-22T07:44:00',4.83349,4.83401,4.83312,4.834,21.75,4.83486,4.83536,4.83445,4.83536,22.5,True
'2018-03-22T07:45:00',4.83408,4.83483,4.83392,4.83483,22.5,4.83552,4.83626,4.83532,4.83626,24.0,False
'2018-03-22T07:46:00',4.83483,4.83483,4.83417,4.83458,18.0,4.83625,4.83625,4.83561,4.83598,19.5,False
'2018-03-22T07:47:00',4.83473,4.83477,4.83346,4.83382,14.25,4.83601,4.83613,4.83489,4.83525,14.44,False
'2018-03-22T07:48:00',4.83392,4.83401,4.83297,4.83331,15.0,4.8353,4.83543,4.83437,4.83474,12.75,False
'2018-03-22T07:49:00',4.83353,4.8339,4.83282,4.83282,19.5,4.83479,4.83523,4.83425,4.83425,19.5,True
'2018-03-22T07:50:00',4.83282,4.83329,4.83282,4.83305,10.5,4.83419,4.83472,4.83413,4.83448,11.25,True
'2018-03-22T07:51:00',4.83305,4.83337,4.83283,4.83337,8.25,4.83441,4.83464,4.83427,4.83464,9.0,False
'2018-03-22T07:52:00',4.83337,4.83337,4.8313,4.83131,18.75,4.83458,4.83458,4.83272,4.83275,19.5,False
'2018-03-22T07:53:00',4.83135,4.83161,4.8302,4.83076,21.75,4.83279,4.83305,4.83161,4.83219,21.75,False
'2018-03-22T07:54:00',4.83093,4.83114,4.83069,4.83069,11.25,4.83237,4.83258,4.83213,4.83213,10.5,False
'2018-03-22T07:55:00',4.83082,4.8309,4.82945,4.82961,18.75,4.83213,4.83234,4.83093,4.83104,18.75,True
'2018-03-22T07:56:00',4.82982,4.83175,4.82982,4.83175,14.25,4.83126,4.83318,4.83126,4.83318,14.25,True
'2018-03-22T07:57:00',4.83175,4.83208,4.83154,4.83187,6.75,4.83305,4.83351,4.83297,4.8333,6.75,True
'2018-03-22T07:58:00',4.83182,4.83284,4.8318,4.83269,6.75,4.83324,4.83427,4.83324,4.83412,6.75,True
'2018-03-22T07:59:00',4.83269,4.83334,4.83173,4.83334,29.25,4.8342,4.83477,4.83316,4.83477,29.25,False
'2018-03-22T08:00:00',4.83352,4.83352,4.83172,4.83251,23.25,4.83463,4.83468,4.83308,4.83371,20.75,True
'2018-03-22T08:01:00',4.83272,4.83342,4.83272,4.83309,10.5,4.83371,4.83462,4.83371,4.83429,10.69,True
'2018-03-22T08:02:00',4.83325,4.83338,4.83272,4.83317,13.5,4.83445,4.83457,4.83392,4.83436,14.44,True
'2018-03-22T08:03:00',4.83309,4.83564,4.83309,4.83457,51.0,4.83429,4.83684,4.83429,4.83577,52.75,True
'2018-03-22T08:04:00',4.8344,4.83605,4.8343,4.83492,37.5,4.8356,4.83725,4.83546,4.83611,38.19,True
'2018-03-22T08:05:00',4.83514,4.83544,4.83466,4.83504,24.75,4.83629,4.83664,4.83586,4.83624,23.25,True
'2018-03-22T08:06:00',4.83486,4.83603,4.83486,4.83588,18.75,4.83606,4.83723,4.83606,4.83706,19.0,False
'2018-03-22T08:07:00',4.83588,4.83639,4.83568,4.83568,24.0,4.83703,4.83752,4.83686,4.83686,23.5,False
'2018-03-22T08:08:00',4.83554,4.83556,4.83485,4.83485,11.25,4.83674,4.83676,4.83605,4.83605,10.5,False
'2018-03-22T08:09:00',4.83489,4.83489,4.834,4.83415,22.5,4.83609,4.83609,4.8352,4.83535,22.69,False
'2018-03-22T08:10:00',4.83434,4.83518,4.83324,4.83411,38.25,4.83554,4.83638,4.83444,4.8353,38.25,True
'2018-03-22T08:11:00',4.83411,4.835,4.83411,4.83478,15.75,4.83531,4.8362,4.83531,4.83595,15.75,False
'2018-03-22T08:12:00',4.83459,4.83552,4.83397,4.83397,47.25,4.83579,4.83672,4.83515,4.83517,47.5,True
'2018-03-22T08:13:00',4.83399,4.83428,4.83355,4.83404,19.5,4.83517,4.83548,4.83475,4.83522,19.5,False
'2018-03-22T08:14:00',4.83388,4.83454,4.83309,4.83309,24.75,4.83508,4.83574,4.83423,4.83427,24.75,True
'2018-03-22T08:15:00',4.83323,4.83366,4.83303,4.83318,27.19,4.83443,4.83473,4.83392,4.8341,27.28,True
'2018-03-22T08:16:00',4.83318,4.83368,4.83238,4.83368,70.5,4.83412,4.83481,4.83328,4.83462,59.5,False
'2018-03-22T08:17:00',4.83371,4.83373,4.83206,4.83251,83.7,4.83469,4.83471,4.83291,4.83371,69.15,False
'2018-03-22T08:18:00',4.83261,4.83405,4.83149,4.83221,93.88,4.83359,4.835,4.83244,4.83307,61.22,True
'2018-03-22T08:19:00',4.83215,4.83233,4.83182,4.83221,51.38,4.83335,4.8334,4.83266,4.83328,29.02,True
'2018-03-22T08:20:00',4.83223,4.83274,4.83208,4.83238,68.44,4.8333,4.83381,4.83298,4.83338,24.5,True
'2018-03-22T08:21:00',4.83294,4.83664,4.83294,4.83581,83.01,4.83344,4.83778,4.83344,4.83686,46.74,False
'2018-03-22T08:22:00',4.83574,4.83674,4.8354,4.8354,143.07,4.8367,4.83787,4.83616,4.83616,91.11,True
'2018-03-22T08:23:00',4.8354,4.83757,4.83527,4.8373,112.1,4.83614,4.83841,4.83609,4.83829,123.4,False
'2018-03-22T08:24:00',4.83726,4.83752,4.83562,4.83664,61.57,4.83831,4.83848,4.83655,4.83763,56.52,True
'2018-03-22T08:25:00',4.83664,4.83806,4.83648,4.8372,70.39,4.83762,4.8391,4.83745,4.83805,54.27,False
'2018-03-22T08:26:00',4.8372,4.83802,4.83584,4.83584,86.45,4.83808,4.83907,4.83656,4.83663,55.61,True
'2018-03-22T08:27:00',4.83584,4.83719,4.83539,4.83629,74.82,4.83656,4.83819,4.83623,4.83728,49.67,False
'2018-03-22T08:28:00',4.83573,4.8358,4.83452,4.83467,103.57,4.83672,4.83678,4.83542,4.83565,54.75,False
'2018-03-22T08:29:00',4.83465,4.83469,4.83263,4.83346,87.19,4.83563,4.83566,4.83351,4.83437,73.57,True
'2018-03-22T08:30:00',4.83346,4.83419,4.83259,4.83419,100.44,4.8343,4.83509,4.83334,4.83509,53.53,False
'2018-03-22T08:31:00',4.83419,4.83475,4.8336,4.83368,87.38,4.8351,4.83573,4.83433,4.83441,34.5,False
'2018-03-22T08:32:00',4.83361,4.83369,4.83321,4.83342,62.44,4.83441,4.83477,4.83406,4.83434,28.5,False
'2018-03-22T08:33:00',4.83348,4.83354,4.83164,4.8317,94.94,4.83446,4.83446,4.83225,4.83233,34.12,True
'2018-03-22T08:34:00',4.8317,4.83304,4.83141,4.83304,110.19,4.83231,4.83393,4.8322,4.8338,44.69,True
'2018-03-22T08:35:00',4.83301,4.83435,4.83296,4.83419,90.87,4.8338,4.83525,4.83367,4.83504,34.44,False
'2018-03-22T08:36:00',4.83419,4.83442,4.83341,4.8341,69.44,4.83502,4.83532,4.83421,4.83506,26.69,False
'2018-03-22T08:37:00',4.8341,4.83427,4.83214,4.83223,84.75,4.83514,4.83528,4.83289,4.83297,51.91,True
'2018-03-22T08:38:00',4.83223,4.83422,4.83216,4.83422,55.19,4.833,4.83515,4.83277,4.83486,32.89,False
'2018-03-22T08:39:00',4.8342,4.8347,4.83347,4.83352,135.94,4.8352,4.83548,4.83422,4.83442,86.03,False
'2018-03-22T08:40:00',4.83352,4.83445,4.83312,4.83345,123.38,4.83439,4.83551,4.83384,4.83449,51.44,True
'2018-03-22T08:41:00',4.83329,4.83439,4.83299,4.83425,108.75,4.83417,4.8352,4.8338,4.83518,75.03,False
'2018-03-22T08:42:00',4.83425,4.83433,4.8335,4.83351,81.75,4.8352,4.83532,4.83441,4.83446,43.89,True
'2018-03-22T08:43:00',4.83351,4.83496,4.83327,4.83388,115.75,4.83454,4.83604,4.83405,4.83468,85.43,True
'2018-03-22T08:44:00',4.83388,4.83533,4.83362,4.83509,135.07,4.83467,4.83648,4.83432,4.83617,116.06,False
'2018-03-22T08:45:00',4.83513,4.83575,4.83417,4.83463,117.69,4.83617,4.83683,4.83501,4.8354,77.49,False
'2018-03-22T08:46:00',4.83463,4.83463,4.83304,4.83304,98.25,4.83537,4.83543,4.83377,4.83377,42.19,True
'2018-03-22T08:47:00',4.83308,4.83482,4.83308,4.8346,137.25,4.83377,4.83565,4.83377,4.83545,76.14,False
'2018-03-22T08:48:00',4.8346,4.83545,4.83421,4.83421,101.69,4.83552,4.83633,4.83494,4.83495,37.95,False
'2018-03-22T08:49:00',4.83422,4.83461,4.83265,4.83265,79.5,4.83495,4.83543,4.83332,4.83338,28.75,True
'2018-03-22T08:50:00',4.83265,4.83365,4.832,4.8336,98.14,4.83336,4.83463,4.83283,4.83463,42.38,True
'2018-03-22T08:51:00',4.83356,4.83501,4.83297,4.83473,71.07,4.83459,4.83594,4.8339,4.83561,37.58,True
'2018-03-22T08:52:00',4.83473,4.83748,4.83434,4.83628,107.96,4.83562,4.83837,4.83528,4.83722,73.98,False
'2018-03-22T08:53:00',4.83627,4.83632,4.8345,4.83473,90.19,4.83722,4.83723,4.83534,4.83564,39.14,False
'2018-03-22T08:54:00',4.83473,4.8349,4.83332,4.83366,87.25,4.83563,4.83579,4.83419,4.83442,30.75,True
'2018-03-22T08:55:00',4.83366,4.83409,4.8334,4.83373,90.0,4.83436,4.83475,4.83408,4.83444,43.45,True
'2018-03-22T08:56:00',4.83373,4.83406,4.83311,4.8339,80.25,4.83442,4.83482,4.83377,4.8348,51.82,False
'2018-03-22T08:57:00',4.8339,4.83438,4.83306,4.83314,129.25,4.83472,4.83517,4.83382,4.83404,59.52,True
'2018-03-22T08:58:00',4.83314,4.83531,4.83314,4.83531,106.69,4.83407,4.83632,4.83397,4.8363,42.0,True
'2018-03-22T08:59:00',4.83515,4.83631,4.83424,4.83543,157.94,4.83618,4.83761,4.83511,4.83679,105.19,True
'2018-03-22T09:00:00',4.83535,4.83722,4.8353,4.83591,145.21,4.83668,4.83818,4.83642,4.83659,98.45,False
'2018-03-22T09:01:00',4.83574,4.83574,4.83477,4.83493,127.01,4.83646,4.83663,4.8356,4.8358,112.45,True
'2018-03-22T09:02:00',4.83493,4.83522,4.83388,4.83494,93.07,4.83582,4.83611,4.8346,4.83584,50.69,False
'2018-03-22T09:03:00',4.83506,4.83509,4.8334,4.8334,106.57,4.8359,4.83598,4.83417,4.83426,46.76,False
'2018-03-22T09:04:00',4.83346,4.83446,4.83197,4.83238,111.07,4.83426,4.83528,4.83264,4.83315,47.81,True
'2018-03-22T09:05:00',4.83238,4.83338,4.83238,4.83306,106.01,4.83317,4.83433,4.83309,4.83368,90.17,False
'2018-03-22T09:06:00',4.83306,4.83323,4.83241,4.83254,107.88,4.83369,4.83412,4.83326,4.83341,85.76,False
'2018-03-22T09:07:00',4.83256,4.83267,4.83178,4.83195,109.95,4.83344,4.83355,4.83259,4.83273,46.51,False
'2018-03-22T09:08:00',4.83195,4.83207,4.82839,4.82874,125.5,4.83265,4.83285,4.8291,4.82938,53.61,True
'2018-03-22T09:09:00',4.82874,4.83045,4.8284,4.82929,113.77,4.82937,4.83148,4.82913,4.83,81.99,False
'2018-03-22T09:10:00',4.82929,4.83008,4.82897,4.82921,89.63,4.83006,4.83097,4.82961,4.83009,79.44,True
'2018-03-22T09:11:00',4.82921,4.8314,4.82921,4.83104,90.94,4.83013,4.8323,4.83013,4.83193,44.21,True
'2018-03-22T09:12:00',4.83108,4.83175,4.83101,4.83127,78.01,4.83193,4.83259,4.83174,4.83219,29.25,False
'2018-03-22T09:13:00',4.83126,4.83126,4.82901,4.82901,61.88,4.83219,4.83219,4.82983,4.82984,38.45,True
'2018-03-22T09:14:00',4.82901,4.8302,4.82862,4.83014,103.07,4.82981,4.83119,4.82933,4.83085,72.76,False
'2018-03-22T09:15:00',4.83012,4.83022,4.82762,4.82825,82.57,4.83085,4.831,4.82829,4.82911,44.2,True
'2018-03-22T09:16:00',4.82825,4.82954,4.82812,4.82937,51.01,4.82908,4.83044,4.82889,4.83023,43.82,False
'2018-03-22T09:17:00',4.82937,4.82942,4.82857,4.82915,76.2,4.83017,4.8303,4.82946,4.82996,29.69,False
'2018-03-22T09:18:00',4.82897,4.83019,4.82868,4.82868,66.51,4.82983,4.8311,4.82941,4.82941,47.7,False
'2018-03-22T09:19:00',4.82859,4.82885,4.82777,4.82827,64.45,4.82941,4.8298,4.82866,4.82931,66.39,True
'2018-03-22T09:20:00',4.82852,4.83147,4.82792,4.83074,63.06,4.8294,4.83237,4.82877,4.83148,83.31,False
'2018-03-22T09:21:00',4.83091,4.83147,4.8301,4.83068,101.32,4.83175,4.83232,4.83088,4.8316,88.45,False
'2018-03-22T09:22:00',4.83064,4.83126,4.82974,4.83056,96.57,4.8316,4.8322,4.83057,4.83144,107.4,True
'2018-03-22T09:23:00',4.83056,4.83174,4.82985,4.83089,84.39,4.83136,4.83272,4.83072,4.83185,80.13,True
'2018-03-22T09:24:00',4.83086,4.83165,4.8307,4.83104,58.08,4.83182,4.83247,4.83152,4.8319,65.32,True
'2018-03-22T09:25:00',4.83104,4.83147,4.83005,4.83141,79.2,4.83188,4.83235,4.8309,4.83229,79.0,True
'2018-03-22T09:26:00',4.83142,4.8322,4.83127,4.83188,39.76,4.83231,4.83309,4.83211,4.83273,42.76,True
'2018-03-22T09:27:00',4.83188,4.83388,4.83175,4.83327,105.88,4.83272,4.83473,4.83251,4.83412,44.32,False
'2018-03-22T09:28:00',4.83328,4.83333,4.83231,4.83247,56.0,4.83416,4.83421,4.83311,4.83317,23.94,True
'2018-03-22T09:29:00',4.83247,4.83344,4.83247,4.8331,107.25,4.83319,4.83445,4.83319,4.83398,74.41,False
'2018-03-22T09:30:00',4.8333,4.8333,4.83015,4.83065,160.34,4.83414,4.83414,4.83108,4.83157,177.12,False
'2018-03-22T09:31:00',4.83072,4.83072,4.82907,4.82937,85.27,4.83164,4.83164,4.82995,4.83026,76.51,True
'2018-03-22T09:32:00',4.82927,4.83032,4.82925,4.82994,78.59,4.83009,4.83135,4.83009,4.83082,71.01,True
'2018-03-22T09:33:00',4.82997,4.83198,4.82966,4.83175,88.72,4.83085,4.83286,4.83051,4.83263,52.45,False
'2018-03-22T09:34:00',4.83174,4.83206,4.82959,4.82991,182.81,4.83262,4.8329,4.83013,4.8306,106.08,True
'2018-03-22T09:35:00',4.82998,4.83103,4.82998,4.8308,133.57,4.83086,4.83191,4.83086,4.83144,77.14,False
'2018-03-22T09:36:00',4.8308,4.83109,4.82994,4.82999,84.63,4.83146,4.83174,4.8307,4.83073,34.07,True
'2018-03-22T09:37:00',4.83002,4.83066,4.82963,4.8301,92.25,4.83073,4.83143,4.83032,4.83083,36.88,True
'2018-03-22T09:38:00',4.83013,4.83088,4.82998,4.83023,148.75,4.83098,4.83153,4.83053,4.83077,63.34,True
'2018-03-22T09:39:00',4.83023,4.83089,4.83019,4.83068,128.25,4.83099,4.83154,4.83076,4.83143,52.63,True
'2018-03-22T09:40:00',4.83068,4.83094,4.83005,4.83087,115.5,4.83139,4.83175,4.83072,4.83152,47.32,False
'2018-03-22T09:41:00',4.83087,4.83091,4.8301,4.83044,87.88,4.8315,4.83173,4.83088,4.83133,36.07,True
'2018-03-22T09:42:00',4.83045,4.83096,4.83027,4.83066,65.25,4.83135,4.83182,4.83089,4.83146,27.25,False
'2018-03-22T09:43:00',4.83066,4.83149,4.82974,4.83004,105.81,4.83142,4.83222,4.83035,4.83081,45.44,False
'2018-03-22T09:44:00',4.83021,4.83035,4.82913,4.82963,138.38,4.83081,4.83118,4.82995,4.83034,57.01,False
'2018-03-22T09:45:00',4.8294,4.83019,4.82856,4.82961,104.63,4.83015,4.83082,4.82925,4.83027,62.44,True
'2018-03-22T09:46:00',4.82965,4.83013,4.82865,4.82962,111.75,4.83027,4.83096,4.82944,4.83033,70.5,False
'2018-03-22T09:47:00',4.82966,4.83009,4.82876,4.82917,98.0,4.83038,4.83093,4.82947,4.82978,42.5,False
'2018-03-22T09:48:00',4.82912,4.82946,4.82888,4.82893,81.0,4.82978,4.83011,4.82949,4.82961,35.0,False
'2018-03-22T09:49:00',4.82898,4.82898,4.82805,4.82818,81.0,4.82961,4.8299,4.82884,4.82885,47.08,True
'2018-03-22T09:50:00',4.82818,4.82959,4.82802,4.82953,87.19,4.82887,4.83026,4.8286,4.83017,55.51,False
'2018-03-22T09:51:00',4.82953,4.83006,4.82929,4.82942,74.44,4.83022,4.83085,4.82996,4.83024,59.2,False
'2018-03-22T09:52:00',4.82942,4.82982,4.8289,4.82936,82.26,4.83022,4.83066,4.82962,4.8301,39.82,True
'2018-03-22T09:53:00',4.82936,4.83181,4.82911,4.82998,85.77,4.83006,4.83265,4.82975,4.83079,83.59,True
'2018-03-22T09:54:00',4.82998,4.83142,4.82979,4.83133,85.69,4.83076,4.83213,4.83063,4.83209,80.01,True
'2018-03-22T09:55:00',4.83133,4.83186,4.83065,4.83185,78.75,4.83211,4.83269,4.83136,4.83256,29.38,False
'2018-03-22T09:56:00',4.83187,4.83192,4.82911,4.82925,105.63,4.83276,4.83276,4.82977,4.82989,40.13,True
'2018-03-22T09:57:00',4.82925,4.82978,4.82897,4.82963,57.57,4.82996,4.83058,4.8297,4.83052,35.38,True
'2018-03-22T09:58:00',4.82959,4.8306,4.82896,4.83057,69.07,4.83045,4.83153,4.82968,4.83133,52.7,True
'2018-03-22T09:59:00',4.83075,4.8322,4.83075,4.8313,117.87,4.83162,4.83301,4.83162,4.83203,118.68,True
'2018-03-22T10:00:00',4.8313,4.83269,4.83063,4.83165,116.32,4.83217,4.83358,4.83128,4.83253,80.89,False
'2018-03-22T10:01:00',4.83175,4.83199,4.83082,4.83147,101.07,4.83259,4.83288,4.83146,4.83229,77.69,True
'2018-03-22T10:02:00',4.83147,4.83257,4.83147,4.83192,62.25,4.83224,4.83344,4.83224,4.83263,20.75,True
'2018-03-22T10:03:00',4.83192,4.83367,4.83177,4.83281,77.38,4.83261,4.83442,4.83252,4.83368,33.19,False
'2018-03-22T10:04:00',4.83283,4.83304,4.8319,4.83219,39.19,4.83371,4.83381,4.83285,4.83307,31.7,True
'2018-03-22T10:05:00',4.83221,4.83318,4.83195,4.83294,78.94,4.8331,4.83402,4.83277,4.83383,47.13,False
'2018-03-22T10:06:00',4.83295,4.83319,4.83198,4.83282,104.95,4.83383,4.83406,4.8327,4.83348,48.38,False
'2018-03-22T10:07:00',4.83282,4.83341,4.83166,4.83166,101.82,4.83345,4.83433,4.8325,4.8325,42.32,True
'2018-03-22T10:08:00',4.83166,4.83304,4.83151,4.83287,93.56,4.83238,4.83384,4.83238,4.83362,46.51,True
'2018-03-22T10:09:00',4.83287,4.83449,4.83287,4.83423,74.45,4.8336,4.83537,4.83359,4.83496,38.07,True
'2018-03-22T10:10:00',4.83426,4.83677,4.83426,4.83627,129.65,4.83514,4.83759,4.83509,4.83727,70.95,True
'2018-03-22T10:11:00',4.83626,4.8376,4.83621,4.83704,106.01,4.83724,4.83845,4.83712,4.83775,76.47,False
'2018-03-22T10:12:00',4.837,4.837,4.83539,4.83649,109.5,4.83775,4.83775,4.83618,4.83697,73.2,True
'2018-03-22T10:13:00',4.83645,4.83761,4.83638,4.83698,125.32,4.83697,4.83832,4.83697,4.83767,97.47,True
'2018-03-22T10:14:00',4.83679,4.8377,4.83659,4.83747,200.63,4.83755,4.83826,4.8373,4.83802,114.33,False
'2018-03-22T10:15:00',4.83741,4.83789,4.83707,4.83716,99.88,4.83799,4.8387,4.83782,4.83792,75.27,True
'2018-03-22T10:16:00',4.83716,4.83935,4.83626,4.83885,71.82,4.8379,4.84023,4.83698,4.83973,42.94,True
'2018-03-22T10:17:00',4.83879,4.84008,4.83847,4.83988,82.08,4.83965,4.84096,4.83929,4.8407,61.2,True
'2018-03-22T10:18:00',4.83988,4.84046,4.8391,4.84046,75.38,4.84071,4.84134,4.83974,4.84134,67.64,False
'2018-03-22T10:19:00',4.8405,4.84184,4.83939,4.8396,116.19,4.84137,4.84253,4.83998,4.8403,47.44,True
'2018-03-22T10:20:00',4.8396,4.8411,4.83949,4.84107,113.5,4.84034,4.84185,4.8402,4.84182,40.63,True
'2018-03-22T10:21:00',4.84107,4.84166,4.84036,4.84154,109.0,4.84179,4.84238,4.84113,4.84224,38.0,False
'2018-03-22T10:22:00',4.84149,4.84206,4.8412,4.84138,134.5,4.84226,4.84284,4.84192,4.8421,56.88,True
'2018-03-22T10:23:00',4.84138,4.84509,4.8403,4.84508,167.44,4.84204,4.84584,4.84104,4.84576,87.2,False
'2018-03-22T10:24:00',4.84508,4.84612,4.84473,4.8448,187.57,4.84574,4.84696,4.84547,4.84569,103.79,False
'2018-03-22T10:25:00',4.8448,4.84542,4.84298,4.84298,136.38,4.84573,4.84634,4.84358,4.84373,77.28,False
'2018-03-22T10:26:00',4.84298,4.843,4.84201,4.84263,98.01,4.84377,4.84377,4.84262,4.8435,46.38,False
'2018-03-22T10:27:00',4.84263,4.84271,4.84198,4.84248,93.75,4.84347,4.84352,4.84264,4.8433,40.63,True
'2018-03-22T10:28:00',4.84255,4.84357,4.84255,4.84324,88.13,4.8433,4.84439,4.8433,4.84412,40.82,True
'2018-03-22T10:29:00',4.84334,4.84388,4.84294,4.84335,141.5,4.84422,4.84485,4.84384,4.8443,131.58,True
'2018-03-22T10:30:00',4.84331,4.84416,4.84324,4.84352,88.57,4.84428,4.84505,4.84408,4.84442,87.52,True
'2018-03-22T10:31:00',4.84356,4.84674,4.84356,4.84578,149.13,4.84444,4.84767,4.8444,4.8466,75.2,False
'2018-03-22T10:32:00',4.84577,4.84615,4.84495,4.84553,120.63,4.8466,4.84699,4.84568,4.84631,52.2,False
'2018-03-22T10:33:00',4.84553,4.84584,4.84484,4.84505,148.5,4.84635,4.84656,4.84552,4.84578,53.13,True
'2018-03-22T10:34:00',4.84503,4.84574,4.84503,4.84518,165.75,4.84572,4.84648,4.84572,4.84595,125.89,True
'2018-03-22T10:35:00',4.84518,4.8468,4.84505,4.84636,139.19,4.84591,4.8475,4.84575,4.84691,66.95,False
'2018-03-22T10:36:00',4.84628,4.84639,4.8445,4.84546,146.19,4.84691,4.84704,4.84524,4.84613,132.2,True
'2018-03-22T10:37:00',4.84547,4.84651,4.84513,4.8463,105.5,4.84613,4.84725,4.84596,4.84715,52.6,True
'2018-03-22T10:38:00',4.84633,4.84696,4.84624,4.84669,123.19,4.8471,4.84771,4.84701,4.84745,51.39,False
'2018-03-22T10:39:00',4.84674,4.84682,4.84576,4.84601,81.75,4.84751,4.84754,4.84662,4.84677,35.88,False
'2018-03-22T10:40:00',4.84597,4.84613,4.84486,4.84486,123.25,4.84677,4.84686,4.84544,4.84565,55.7,False
'2018-03-22T10:41:00',4.84486,4.84519,4.84194,4.84241,114.25,4.84558,4.846,4.84255,4.84307,49.83,False
'2018-03-22T10:42:00',4.84241,4.84269,4.83943,4.8422,195.18,4.84305,4.84354,4.84012,4.843,104.91,False
'2018-03-22T10:43:00',4.8422,4.84251,4.83995,4.84079,155.63,4.84307,4.84325,4.84058,4.84157,66.13,False
'2018-03-22T10:44:00',4.84079,4.84114,4.83925,4.84013,140.96,4.84179,4.84203,4.84005,4.84091,63.38,False
'2018-03-22T10:45:00',4.84007,4.84042,4.83943,4.83969,114.7,4.84091,4.84135,4.84011,4.84058,48.76,False
'2018-03-22T10:46:00',4.83968,4.83968,4.83703,4.83719,142.07,4.84041,4.84041,4.83779,4.83807,59.32,True
'2018-03-22T10:47:00',4.83726,4.83806,4.83697,4.83762,79.02,4.83814,4.83888,4.83779,4.8385,35.19,True
'2018-03-22T10:48:00',4.83762,4.83869,4.83724,4.83852,133.56,4.83854,4.83957,4.83814,4.83938,54.76,True
'2018-03-22T10:49:00',4.8385,4.83886,4.83807,4.83885,104.63,4.83938,4.83972,4.83889,4.83967,38.32,True
'2018-03-22T10:50:00',4.83885,4.83967,4.83819,4.83902,100.07,4.8397,4.84059,4.83892,4.83986,38.13,True
'2018-03-22T10:51:00',4.83881,4.83941,4.83853,4.83908,97.19,4.83941,4.84032,4.83925,4.83983,35.5,False
'2018-03-22T10:52:00',4.83894,4.83897,4.83853,4.83882,85.01,4.83976,4.83991,4.83939,4.83977,25.25,True
'2018-03-22T10:53:00',4.83885,4.83942,4.83874,4.83904,88.69,4.8398,4.84032,4.8395,4.83991,32.75,False
'2018-03-22T10:54:00',4.83904,4.83904,4.8371,4.83716,103.39,4.83983,4.83989,4.83802,4.83802,43.82,False
'2018-03-22T10:55:00',4.83716,4.83716,4.83649,4.83671,96.51,4.83804,4.83804,4.83728,4.83758,48.64,False
'2018-03-22T10:56:00',4.83671,4.83703,4.83465,4.8348,121.2,4.83756,4.83791,4.83537,4.83568,54.01,True
'2018-03-22T10:57:00',4.83492,4.83588,4.83439,4.83554,126.88,4.83581,4.83635,4.8352,4.8363,54.39,False
'2018-03-22T10:58:00',4.83549,4.83579,4.83375,4.83515,127.5,4.83613,4.83642,4.83453,4.83586,48.57,False
'2018-03-22T10:59:00',4.83519,4.83519,4.83351,4.83363,147.25,4.83592,4.83592,4.83401,4.83422,59.38,False
'2018-03-22T11:00:00',4.83363,4.83363,4.83217,4.83288,139.75,4.83424,4.83424,4.83286,4.83375,56.38,False
'2018-03-22T11:01:00',4.83288,4.83321,4.83166,4.83217,104.83,4.83371,4.83401,4.83233,4.83301,39.0,False
'2018-03-22T11:02:00',4.83217,4.83256,4.83111,4.8321,151.25,4.83302,4.83328,4.83182,4.83284,58.83,True
'2018-03-22T11:03:00',4.8321,4.83336,4.83167,4.83332,145.69,4.83288,4.83417,4.83241,4.83399,69.45,True
'2018-03-22T11:04:00',4.83332,4.83468,4.83294,4.83354,148.2,4.83396,4.83548,4.83373,4.83427,67.88,False
'2018-03-22T11:05:00',4.83354,4.83454,4.83186,4.83246,182.51,4.83427,4.83546,4.83266,4.83315,109.71,True
'2018-03-22T11:06:00',4.83246,4.83355,4.83231,4.8328,102.94,4.83322,4.83444,4.83322,4.83369,41.5,True
'2018-03-22T11:07:00',4.83283,4.83479,4.83241,4.83478,114.33,4.83369,4.83572,4.83328,4.83565,48.44,False
'2018-03-22T11:08:00',4.83478,4.83492,4.83288,4.83356,84.7,4.83563,4.83581,4.83359,4.83445,40.51,True
'2018-03-22T11:09:00',4.83353,4.83515,4.83319,4.83447,83.39,4.83439,4.83605,4.83398,4.8353,37.38,True
'2018-03-22T11:10:00',4.83447,4.83526,4.83404,4.83479,69.57,4.83529,4.83615,4.83473,4.83567,33.82,False
'2018-03-22T11:11:00',4.83479,4.83479,4.83262,4.8329,58.65,4.83562,4.8357,4.83355,4.83383,24.5,True
'2018-03-22T11:12:00',4.83288,4.83317,4.83237,4.83299,67.57,4.83382,4.83402,4.83302,4.83387,25.5,False
'2018-03-22T11:13:00',4.83309,4.83309,4.83223,4.83227,51.63,4.83387,4.83387,4.83306,4.83315,27.44,True
'2018-03-22T11:14:00',4.83224,4.83284,4.83204,4.83236,53.2,4.83309,4.83372,4.83282,4.83322,22.0,False
'2018-03-22T11:15:00',4.83236,4.83259,4.8318,4.83223,63.0,4.83319,4.83363,4.83266,4.83311,24.94,False
'2018-03-22T11:16:00',4.83212,4.83262,4.83137,4.83191,114.82,4.83295,4.83351,4.83211,4.83275,45.57,True
'2018-03-22T11:17:00',4.83191,4.83311,4.83137,4.83282,90.77,4.83277,4.83408,4.83209,4.83369,92.39,True
'2018-03-22T11:18:00',4.83282,4.83354,4.83282,4.83302,59.08,4.83371,4.83441,4.83371,4.83388,41.44,False
'2018-03-22T11:19:00',4.83302,4.83302,4.83178,4.83188,95.38,4.83387,4.83387,4.83247,4.83247,39.07,True
'2018-03-22T11:20:00',4.83188,4.8323,4.8309,4.83199,134.52,4.83255,4.83314,4.8317,4.83281,81.47,True
'2018-03-22T11:21:00',4.83197,4.83278,4.83144,4.83249,91.45,4.83281,4.83371,4.83234,4.83338,50.6,False
'2018-03-22T11:22:00',4.83245,4.83306,4.83216,4.83228,57.92,4.83338,4.83407,4.83301,4.83322,22.5,True
'2018-03-22T11:23:00',4.83228,4.83334,4.83195,4.83286,43.8,4.83321,4.83422,4.83278,4.83374,25.38,True
'2018-03-22T11:24:00',4.83286,4.83357,4.83284,4.83319,37.25,4.83375,4.83438,4.83373,4.83401,20.5,True
'2018-03-22T11:25:00',4.83319,4.83443,4.83319,4.83387,30.69,4.83404,4.83531,4.83399,4.83474,13.5,False
'2018-03-22T11:26:00',4.83393,4.83425,4.83322,4.83337,59.13,4.83481,4.83506,4.83402,4.8341,38.44,False
'2018-03-22T11:27:00',4.83337,4.83337,4.83262,4.83289,59.51,4.834,4.834,4.83334,4.83368,22.94,False
'2018-03-22T11:28:00',4.83289,4.83313,4.83136,4.83251,73.2,4.83369,4.83403,4.83213,4.83326,29.69,False
'2018-03-22T11:29:00',4.83251,4.83251,4.83126,4.83139,65.06,4.83324,4.83324,4.83211,4.83219,23.94,False
'2018-03-22T11:30:00',4.83139,4.83139,4.82987,4.83012,62.66,4.83217,4.83217,4.83066,4.83095,24.44,True
'2018-03-22T11:31:00',4.83012,4.83063,4.83012,4.83051,52.13,4.83091,4.8315,4.83087,4.83138,17.94,False
'2018-03-22T11:32:00',4.83051,4.83059,4.82955,4.82966,35.0,4.83136,4.83156,4.83024,4.83044,17.0,False
'2018-03-22T11:33:00',4.82966,4.83023,4.82725,4.82756,68.25,4.83047,4.83111,4.82788,4.82812,33.0,False
'2018-03-22T11:34:00',4.82756,4.82811,4.82742,4.82746,69.0,4.82819,4.82885,4.82805,4.8282,26.19,True
'2018-03-22T11:35:00',4.82746,4.82909,4.82728,4.82909,68.32,4.82837,4.82999,4.82795,4.82999,27.75,False
'2018-03-22T11:36:00',4.82917,4.82978,4.82889,4.82889,59.94,4.83007,4.83074,4.82972,4.82972,28.76,True
'2018-03-22T11:37:00',4.82889,4.82966,4.82889,4.8295,58.0,4.82974,4.83059,4.82974,4.83041,21.38,True
'2018-03-22T11:38:00',4.82957,4.83109,4.82952,4.8298,101.38,4.83046,4.83199,4.83034,4.83042,43.13,True
'2018-03-22T11:39:00',4.8298,4.83081,4.8298,4.8303,58.38,4.83045,4.83167,4.83029,4.83121,32.0,False
'2018-03-22T11:40:00',4.83029,4.83029,4.82842,4.82843,43.39,4.83111,4.83111,4.8293,4.82932,60.26,False
'2018-03-22T11:41:00',4.82843,4.82869,4.82795,4.82845,66.25,4.82931,4.82942,4.82873,4.82919,48.82,True
'2018-03-22T11:42:00',4.8289,4.82929,4.82871,4.82927,61.24,4.82951,4.83015,4.8295,4.83015,38.71,True
'2018-03-22T11:43:00',4.82938,4.82986,4.82908,4.82958,43.88,4.83026,4.83071,4.82996,4.83046,29.0,False
'2018-03-22T11:44:00',4.82959,4.82969,4.82941,4.8295,45.13,4.83046,4.83058,4.83025,4.83039,19.25,False
'2018-03-22T11:45:00',4.82948,4.8296,4.82876,4.82876,52.65,4.8303,4.83049,4.8296,4.8296,29.07,False
'2018-03-22T11:46:00',4.82875,4.8293,4.82813,4.8285,121.07,4.8296,4.83011,4.82894,4.82931,117.58,False
'2018-03-22T11:47:00',4.8285,4.82886,4.82769,4.82833,57.07,4.82933,4.82968,4.82858,4.82924,39.0,False
'2018-03-22T11:48:00',4.82831,4.82832,4.82629,4.82764,130.26,4.82922,4.82922,4.82691,4.82852,90.21,False
'2018-03-22T11:49:00',4.82762,4.8277,4.82629,4.82639,190.53,4.82847,4.82852,4.82702,4.82727,86.14,True
'2018-03-22T11:50:00',4.82598,4.82746,4.82436,4.82745,215.07,4.82692,4.8282,4.82522,4.8282,93.46,True
'2018-03-22T11:51:00',4.82745,4.82864,4.82741,4.82807,121.26,4.82817,4.8295,4.82817,4.82885,48.07,True
'2018-03-22T11:52:00',4.82798,4.82873,4.82793,4.82868,76.63,4.82875,4.82954,4.82856,4.82954,29.38,True
'2018-03-22T11:53:00',4.82877,4.82896,4.8282,4.82896,85.26,4.82959,4.82997,4.82892,4.82977,28.75,False
'2018-03-22T11:54:00',4.82896,4.82915,4.82847,4.82863,82.5,4.82979,4.83002,4.82912,4.82945,26.25,True
'2018-03-22T11:55:00',4.82866,4.8298,4.82803,4.82872,96.0,4.82945,4.83073,4.82881,4.82954,36.44,True
'2018-03-22T11:56:00',4.82872,4.83031,4.82872,4.82978,79.75,4.82955,4.83126,4.82955,4.83063,32.0,True
'2018-03-22T11:57:00',4.82978,4.8304,4.82947,4.8304,62.44,4.8306,4.83122,4.83017,4.83117,21.19,True
'2018-03-22T11:58:00',4.8304,4.83077,4.83005,4.83057,62.5,4.83122,4.83145,4.83071,4.83122,21.5,True
'2018-03-22T11:59:00',4.83041,4.83106,4.8303,4.83067,93.0,4.83122,4.83186,4.83106,4.83148,32.69,False
'2018-03-22T12:00:00',4.83067,4.83067,4.82948,4.8297,90.88,4.83145,4.83145,4.83029,4.83046,32.57,True
'2018-03-22T12:01:00',4.8297,4.83016,4.8297,4.83016,39.88,4.83043,4.83105,4.83041,4.83105,17.19,True
'2018-03-22T12:02:00',4.83011,4.83056,4.82982,4.83042,42.82,4.831,4.8314,4.83062,4.83121,19.5,False
'2018-03-22T12:03:00',4.83045,4.83054,4.82845,4.82871,116.57,4.83121,4.8314,4.82907,4.82943,49.95,False
'2018-03-22T12:04:00',4.82871,4.82914,4.82791,4.8283,54.76,4.82941,4.83002,4.8287,4.82918,23.13,False
'2018-03-22T12:05:00',4.82851,4.82861,4.82755,4.82768,88.32,4.82937,4.82949,4.82831,4.82851,66.09,False
'2018-03-22T12:06:00',4.82768,4.82782,4.82756,4.82756,40.19,4.82849,4.82866,4.82835,4.82837,13.75,False
'2018-03-22T12:07:00',4.82756,4.82765,4.82692,4.82724,76.01,4.82835,4.82845,4.82762,4.82803,29.25,True
'2018-03-22T12:08:00',4.82724,4.82818,4.82696,4.82818,85.07,4.82804,4.82907,4.82773,4.82907,40.13,False
'2018-03-22T12:09:00',4.82816,4.82835,4.82724,4.82731,83.0,4.82905,4.82922,4.82811,4.82818,34.0,False
'2018-03-22T12:10:00',4.82727,4.82727,4.82674,4.82713,47.57,4.82815,4.82815,4.82754,4.82801,24.75,False
'2018-03-22T12:11:00',4.8271,4.82751,4.82632,4.82657,44.44,4.82798,4.82843,4.82713,4.82758,22.38,True
'2018-03-22T12:12:00',4.8267,4.82839,4.8267,4.82821,86.13,4.82761,4.82935,4.82761,4.82906,36.57,False
'2018-03-22T12:13:00',4.82819,4.82845,4.82754,4.82794,82.69,4.82906,4.8294,4.82839,4.82862,40.13,True
'2018-03-22T12:14:00',4.82794,4.82854,4.82794,4.82822,80.5,4.82858,4.82943,4.82856,4.82904,63.14,True
'2018-03-22T12:15:00',4.82822,4.82911,4.82789,4.82836,73.64,4.82905,4.82994,4.82878,4.82933,58.51,True
'2018-03-22T12:16:00',4.82836,4.82896,4.82792,4.82896,49.45,4.82929,4.82989,4.8289,4.82982,27.95,True
'2018-03-22T12:17:00',4.82896,4.83033,4.82827,4.82896,68.89,4.8298,4.83124,4.82907,4.8299,42.19,True
'2018-03-22T12:18:00',4.829,4.82985,4.82867,4.82976,101.57,4.82991,4.83059,4.82945,4.83059,57.26,False
'2018-03-22T12:19:00',4.82978,4.82981,4.82813,4.82815,61.57,4.83059,4.83069,4.82885,4.82895,24.5,False
'2018-03-22T12:20:00',4.82815,4.82883,4.82771,4.82772,55.45,4.829,4.82967,4.82859,4.82865,29.82,False
'2018-03-22T12:21:00',4.82771,4.82786,4.82655,4.82655,73.2,4.82859,4.82883,4.82739,4.82739,32.19,True
'2018-03-22T12:22:00',4.82655,4.8275,4.82655,4.8275,69.76,4.82744,4.82833,4.82744,4.82833,26.5,True
'2018-03-22T12:23:00',4.8275,4.82845,4.82723,4.82787,116.94,4.82828,4.82931,4.82795,4.82864,95.09,True
'2018-03-22T12:24:00',4.82787,4.82846,4.82702,4.82797,95.5,4.82863,4.82933,4.82775,4.82876,78.76,True
'2018-03-22T12:25:00',4.82797,4.82957,4.82775,4.82855,90.13,4.82872,4.83032,4.82852,4.82942,83.76,False
'2018-03-22T12:26:00',4.82851,4.82916,4.82822,4.8283,76.5,4.82936,4.82991,4.82899,4.82914,27.57,True
'2018-03-22T12:27:00',4.82832,4.82891,4.82825,4.82891,74.25,4.82914,4.82966,4.82897,4.82966,26.44,False
'2018-03-22T12:28:00',4.82889,4.82927,4.82758,4.82763,83.13,4.82965,4.83008,4.82817,4.82836,35.94,True
'2018-03-22T12:29:00',4.82763,4.82805,4.82748,4.82756,72.23,4.82845,4.82889,4.82823,4.82851,42.73,False
'2018-03-22T12:30:00',4.82756,4.82786,4.82731,4.82731,54.19,4.82846,4.82859,4.82799,4.82814,30.6,False
'2018-03-22T12:31:00',4.82739,4.82739,4.82662,4.82687,63.94,4.82829,4.82829,4.82731,4.82775,23.94,True
'2018-03-22T12:32:00',4.82685,4.8276,4.82666,4.82744,76.7,4.82771,4.82847,4.82739,4.82812,36.19,False
'2018-03-22T12:33:00',4.82744,4.82763,4.82671,4.82671,68.07,4.82827,4.82844,4.82742,4.82742,50.3,False
'2018-03-22T12:34:00',4.82671,4.82714,4.82624,4.82663,69.13,4.82741,4.82799,4.82695,4.8275,31.94,False
'2018-03-22T12:35:00',4.82663,4.82663,4.82525,4.82576,62.19,4.82747,4.82747,4.82603,4.82649,22.19,False
'2018-03-22T12:36:00',4.82576,4.82578,4.82467,4.82467,86.63,4.82662,4.82671,4.82544,4.82544,51.04,True
'2018-03-22T12:37:00',4.82447,4.82542,4.82398,4.82493,61.58,4.82531,4.82623,4.82485,4.82581,51.58,False
'2018-03-22T12:38:00',4.82493,4.82507,4.82392,4.824,104.07,4.82578,4.82598,4.82469,4.82488,90.47,False
'2018-03-22T12:39:00',4.82403,4.82403,4.82296,4.8239,77.83,4.82491,4.82491,4.82367,4.82478,40.32,True
'2018-03-22T12:40:00',4.82398,4.82428,4.82346,4.82399,50.88,4.82486,4.82515,4.82415,4.82483,27.88,True
'2018-03-22T12:41:00',4.82406,4.82554,4.82375,4.82553,134.52,4.82493,4.82636,4.82459,4.82636,62.64,True
'2018-03-22T12:42:00',4.82553,4.82634,4.82553,4.82605,55.38,4.82634,4.8272,4.82627,4.82689,24.13,True
'2018-03-22T12:43:00',4.82605,4.82754,4.82592,4.8275,73.0,4.82684,4.82846,4.82681,4.82834,35.95,False
'2018-03-22T12:44:00',4.8275,4.82782,4.82691,4.82698,60.44,4.82835,4.82871,4.82768,4.8278,21.75,True
'2018-03-22T12:45:00',4.82691,4.82733,4.82655,4.82716,65.5,4.82756,4.82819,4.8273,4.82799,25.94,False
'2018-03-22T12:46:00',4.82716,4.82716,4.82596,4.8266,53.94,4.82802,4.82802,4.82682,4.82731,21.32,True
'2018-03-22T12:47:00',4.82666,4.82727,4.82652,4.82697,79.69,4.82731,4.82814,4.82724,4.82772,29.25,False
'2018-03-22T12:48:00',4.82697,4.82738,4.8259,4.8259,71.25,4.82768,4.82823,4.82665,4.8267,27.06,True
'2018-03-22T12:49:00',4.8259,4.82702,4.8259,4.82699,60.75,4.82669,4.82787,4.82669,4.82787,22.0,True
'2018-03-22T12:50:00',4.82709,4.82736,4.82655,4.82732,75.88,4.82794,4.82819,4.82729,4.82811,31.76,True
'2018-03-22T12:51:00',4.82732,4.82793,4.82716,4.82768,51.0,4.82815,4.82872,4.82785,4.8285,18.5,False
'2018-03-22T12:52:00',4.82775,4.82782,4.82723,4.82739,23.25,4.82852,4.82877,4.82823,4.82833,12.44,True
'2018-03-22T12:53:00',4.82739,4.82878,4.82739,4.82864,28.5,4.82839,4.82978,4.82839,4.82965,28.5,False
'2018-03-22T12:54:00',4.82878,4.82883,4.82779,4.82858,42.0,4.82975,4.82984,4.82878,4.82958,42.75,True
'2018-03-22T12:55:00',4.8287,4.82994,4.8287,4.8298,22.5,4.82959,4.83095,4.82959,4.83081,21.75,True
'2018-03-22T12:56:00',4.82984,4.83061,4.82967,4.82999,21.0,4.83081,4.83161,4.83067,4.83098,21.0,True
'2018-03-22T12:57:00',4.82986,4.83299,4.82986,4.8321,53.25,4.83086,4.83372,4.83086,4.83301,53.25,False
'2018-03-22T12:58:00',4.83205,4.83262,4.83198,4.83198,43.69,4.83301,4.83356,4.83273,4.83273,18.25,True
'2018-03-22T12:59:00',4.83198,4.83239,4.83152,4.83227,82.5,4.83274,4.83324,4.83225,4.83323,62.13,False
'2018-03-22T13:00:00',4.83227,4.83385,4.82998,4.83032,269.5,4.83315,4.83494,4.83084,4.8314,244.95,False
'2018-03-22T13:01:00',4.83048,4.83073,4.82862,4.82876,159.25,4.83152,4.83172,4.82947,4.82962,120.99,True
'2018-03-22T13:02:00',4.82876,4.82884,4.82776,4.8288,127.19,4.82959,4.82993,4.82837,4.82963,96.01,True
'2018-03-22T13:03:00',4.8288,4.83106,4.8288,4.83068,153.51,4.82957,4.83202,4.82952,4.83155,88.36,True
'2018-03-22T13:04:00',4.83068,4.83164,4.8291,4.83088,152.94,4.83167,4.83255,4.82986,4.83176,81.89,True
'2018-03-22T13:05:00',4.8309,4.83291,4.83086,4.83233,68.26,4.83178,4.83374,4.83175,4.83319,71.76,False
'2018-03-22T13:06:00',4.83233,4.83282,4.83141,4.83159,137.01,4.83322,4.83367,4.83229,4.83242,59.01,True
'2018-03-22T13:07:00',4.83155,4.83303,4.83147,4.83177,190.08,4.83243,4.83391,4.83228,4.83261,93.72,True
'2018-03-22T13:08:00',4.83178,4.83393,4.83123,4.83277,200.33,4.83267,4.83486,4.83196,4.83354,105.91,True
'2018-03-22T13:09:00',4.83277,4.83378,4.83192,4.83323,147.47,4.8336,4.8346,4.83267,4.83411,118.09,False
'2018-03-22T13:10:00',4.83322,4.83379,4.8321,4.83239,170.38,4.83411,4.83457,4.83279,4.83301,133.79,True
'2018-03-22T13:11:00',4.83239,4.83317,4.83169,4.83317,175.57,4.83296,4.83407,4.83231,4.83394,114.65,True
'2018-03-22T13:12:00',4.83317,4.83432,4.83178,4.83417,175.94,4.83397,4.83503,4.83256,4.83489,129.08,False
'2018-03-22T13:13:00',4.83417,4.83417,4.83291,4.83342,129.38,4.83495,4.83497,4.83354,4.83423,56.77,False
'2018-03-22T13:14:00',4.83342,4.83348,4.83264,4.833,116.0,4.83406,4.83425,4.83337,4.83364,41.7,False
'2018-03-22T13:15:00',4.83288,4.83331,4.83135,4.83241,150.82,4.83364,4.83403,4.83207,4.83326,62.32,True
'2018-03-22T13:16:00',4.83241,4.83465,4.83241,4.83433,121.02,4.83321,4.83551,4.83312,4.83512,52.51,True
'2018-03-22T13:17:00',4.8343,4.83504,4.8338,4.83494,95.26,4.83508,4.83585,4.83445,4.83581,38.63,True
'2018-03-22T13:18:00',4.83498,4.83586,4.83469,4.83554,125.44,4.83585,4.83665,4.83549,4.83629,50.01,True
'2018-03-22T13:19:00',4.83554,4.83673,4.83545,4.83656,143.32,4.83627,4.8376,4.83614,4.83738,73.77,True
'2018-03-22T13:20:00',4.83656,4.84014,4.83623,4.84011,162.06,4.83742,4.84103,4.83692,4.8408,110.63,True
'2018-03-22T13:21:00',4.84011,4.84113,4.83972,4.8404,118.57,4.84094,4.84197,4.84038,4.84126,49.44,False
'2018-03-22T13:22:00',4.8404,4.84091,4.83929,4.83949,133.52,4.84124,4.84173,4.84007,4.84037,74.07,False
'2018-03-22T13:23:00',4.83949,4.83949,4.838,4.83869,152.0,4.84035,4.84035,4.83884,4.83958,74.7,True
'2018-03-22T13:24:00',4.83875,4.83909,4.83803,4.83888,173.13,4.83961,4.84,4.83891,4.8398,124.01,True
'2018-03-22T13:25:00',4.83888,4.83921,4.8381,4.83897,119.88,4.83983,4.84005,4.83899,4.8398,45.32,True
'2018-03-22T13:26:00',4.83897,4.83933,4.83876,4.83909,72.82,4.83982,4.84021,4.83959,4.83996,24.25,False
'2018-03-22T13:27:00',4.83907,4.83948,4.83883,4.83888,47.69,4.83995,4.84026,4.83968,4.83968,18.5,True
'2018-03-22T13:28:00',4.83884,4.83981,4.8386,4.83974,69.44,4.83965,4.84056,4.83943,4.84043,24.63,True
'2018-03-22T13:29:00',4.83973,4.84096,4.83953,4.84052,97.09,4.84043,4.84245,4.84043,4.84235,69.91,False
'2018-03-22T13:30:00',4.84051,4.84131,4.83912,4.83947,118.69,4.84245,4.84291,4.83997,4.84037,75.84,False
'2018-03-22T13:31:00',4.83947,4.83997,4.83863,4.83863,81.19,4.84035,4.84084,4.8395,4.83956,41.45,True
'2018-03-22T13:32:00',4.83861,4.83988,4.83861,4.83986,69.38,4.83951,4.84059,4.83945,4.84059,26.0,True
'2018-03-22T13:33:00',4.83986,4.84183,4.83973,4.84177,150.63,4.84061,4.84281,4.84044,4.84266,105.91,True
'2018-03-22T13:34:00',4.84177,4.84242,4.84081,4.84212,94.83,4.84264,4.84329,4.84146,4.84294,66.21,True
'2018-03-22T13:35:00',4.8421,4.84316,4.84182,4.84295,73.89,4.84298,4.84419,4.84265,4.84382,50.82,True
'2018-03-22T13:36:00',4.84295,4.84413,4.84249,4.84354,145.66,4.84381,4.84501,4.8433,4.8444,68.26,True
'2018-03-22T13:37:00',4.84363,4.84437,4.84329,4.84437,176.51,4.84455,4.84517,4.84404,4.84511,141.49,False
'2018-03-22T13:38:00',4.84437,4.84474,4.84278,4.84313,115.51,4.8451,4.84532,4.84365,4.84402,112.97,True
'2018-03-22T13:39:00',4.84318,4.84423,4.84265,4.84405,107.21,4.84407,4.8451,4.84353,4.84492,80.41,True
'2018-03-22T13:40:00',4.84403,4.84586,4.8435,4.84586,177.73,4.84486,4.84656,4.84433,4.84656,90.64,True
'2018-03-22T13:41:00',4.84579,4.84708,4.84424,4.84668,210.2,4.84656,4.84802,4.84516,4.84739,137.11,False
'2018-03-22T13:42:00',4.84701,4.84736,4.84568,4.84633,204.94,4.84779,4.84837,4.84654,4.84702,124.4,False
'2018-03-22T13:43:00',4.84633,4.84656,4.84528,4.84605,150.44,4.84704,4.84725,4.84605,4.84676,96.09,True
'2018-03-22T13:44:00',4.84605,4.84832,4.84604,4.84832,108.9,4.84678,4.84906,4.84678,4.84898,101.11,True
'2018-03-22T13:45:00',4.84831,4.84893,4.8481,4.84862,148.01,4.84898,4.84973,4.84896,4.84943,105.52,False
'2018-03-22T13:46:00',4.84862,4.84921,4.84796,4.84859,110.81,4.84942,4.85003,4.84878,4.84944,97.52,False
'2018-03-22T13:47:00',4.84859,4.84859,4.84684,4.84743,128.57,4.84941,4.84941,4.84759,4.84821,52.91,True
'2018-03-22T13:48:00',4.8474,4.8493,4.84637,4.8493,146.2,4.84821,4.85017,4.84722,4.85017,77.45,True
'2018-03-22T13:49:00',4.84933,4.85021,4.84888,4.84961,192.5,4.85017,4.85096,4.84957,4.85016,80.58,False
'2018-03-22T13:50:00',4.84961,4.85029,4.84805,4.84846,181.07,4.85036,4.85106,4.84874,4.84909,94.7,False
'2018-03-22T13:51:00',4.84841,4.84888,4.84797,4.84824,153.76,4.84891,4.84971,4.84872,4.84901,59.01,True
'2018-03-22T13:52:00',4.84829,4.85061,4.84829,4.85026,150.76,4.84901,4.85149,4.84901,4.85087,60.14,False
'2018-03-22T13:53:00',4.85022,4.85054,4.84723,4.84757,227.75,4.85086,4.85119,4.84799,4.84845,96.14,False
'2018-03-22T13:54:00',4.84765,4.84777,4.84508,4.84728,180.25,4.8485,4.8485,4.84586,4.84801,69.88,False
'2018-03-22T13:55:00',4.84729,4.84786,4.84606,4.84708,153.83,4.84808,4.84876,4.84681,4.84795,65.77,False
'2018-03-22T13:56:00',4.84706,4.84706,4.84489,4.84519,157.45,4.84795,4.84795,4.84577,4.84601,66.58,False
'2018-03-22T13:57:00',4.84519,4.84542,4.84421,4.84441,82.89,4.84599,4.8462,4.84496,4.84512,32.88,False
'2018-03-22T13:58:00',4.84441,4.84441,4.84223,4.84273,105.46,4.84509,4.84518,4.84305,4.84353,43.63,False
'2018-03-22T13:59:00',4.84273,4.84309,4.8422,4.84247,122.38,4.84356,4.84388,4.84288,4.84329,70.35,False
'2018-03-22T14:00:00',4.84247,4.84359,4.8421,4.84215,120.76,4.84346,4.84459,4.84263,4.84289,59.77,False
'2018-03-22T14:01:00',4.8422,4.84273,4.84163,4.84207,133.75,4.84289,4.8435,4.8425,4.84296,64.51,True
'2018-03-22T14:02:00',4.84205,4.84302,4.84134,4.84247,148.58,4.84291,4.84381,4.84208,4.84341,80.89,True
'2018-03-22T14:03:00',4.84235,4.84443,4.84211,4.84345,178.01,4.84328,4.8453,4.84305,4.84429,97.15,False
'2018-03-22T14:04:00',4.84343,4.84456,4.84284,4.84302,181.71,4.84426,4.84545,4.84363,4.8439,85.84,False
'2018-03-22T14:05:00',4.84302,4.84339,4.84168,4.84212,162.76,4.84395,4.84428,4.84239,4.84296,82.79,False
'2018-03-22T14:06:00',4.84212,4.84237,4.84098,4.84141,145.14,4.8428,4.84323,4.84182,4.84229,64.51,False
'2018-03-22T14:07:00',4.84141,4.84161,4.83815,4.83935,245.14,4.84227,4.84249,4.83901,4.84032,142.15,True
'2018-03-22T14:08:00',4.83961,4.84,4.83807,4.83993,166.2,4.84066,4.84102,4.83889,4.84081,97.46,True
'2018-03-22T14:09:00',4.83972,4.84094,4.83929,4.84032,147.21,4.84047,4.84176,4.84011,4.84102,83.26,False
'2018-03-22T14:10:00',4.84036,4.84126,4.83983,4.84002,137.27,4.84111,4.84217,4.84062,4.84089,81.57,True
'2018-03-22T14:11:00',4.83998,4.84062,4.83932,4.84029,99.33,4.84076,4.84155,4.8401,4.84122,72.52,False
'2018-03-22T14:12:00',4.84029,4.84039,4.83933,4.83967,148.64,4.84121,4.84128,4.84014,4.84043,73.42,True
'2018-03-22T14:13:00',4.83963,4.8402,4.83925,4.84001,125.27,4.84043,4.84102,4.83995,4.84081,71.2,True
'2018-03-22T14:14:00',4.83995,4.84064,4.83971,4.84057,134.82,4.84079,4.84167,4.84032,4.84145,58.69,False
'2018-03-22T14:15:00',4.84063,4.8407,4.83981,4.84009,110.32,4.8415,4.84157,4.84056,4.84097,79.33,True
'2018-03-22T14:16:00',4.84013,4.84124,4.83958,4.84107,107.96,4.84101,4.84212,4.84046,4.84184,60.4,False
'2018-03-22T14:17:00',4.84107,4.8415,4.83956,4.84033,165.75,4.84183,4.84212,4.84032,4.84128,131.84,False
'2018-03-22T14:18:00',4.84046,4.84136,4.83996,4.84013,137.25,4.84133,4.84231,4.84072,4.84094,130.25,True
'2018-03-22T14:19:00',4.84013,4.84163,4.84,4.84161,72.13,4.84087,4.84241,4.8407,4.84239,33.19,True
'2018-03-22T14:20:00',4.84161,4.8423,4.84067,4.84217,141.83,4.84237,4.84328,4.84144,4.84299,74.57,False
'2018-03-22T14:21:00',4.84213,4.84238,4.84101,4.84167,126.97,4.84299,4.84331,4.84192,4.84255,64.07,True
'2018-03-22T14:22:00',4.84167,4.84279,4.8411,4.84194,93.11,4.84241,4.84358,4.84197,4.84284,39.69,True
'2018-03-22T14:23:00',4.84194,4.84296,4.84194,4.84277,61.61,4.8429,4.84391,4.84289,4.8437,32.01,False
'2018-03-22T14:24:00',4.84273,4.8434,4.84231,4.84262,81.33,4.84362,4.8443,4.84323,4.84354,41.38,False
'2018-03-22T14:25:00',4.8426,4.8426,4.84078,4.84113,80.89,4.84352,4.84352,4.84168,4.84208,50.57,True
'2018-03-22T14:26:00',4.84113,4.8418,4.84088,4.84151,95.23,4.84201,4.84271,4.84165,4.84234,38.57,True
'2018-03-22T14:27:00',4.84154,4.84409,4.84137,4.84388,183.09,4.84247,4.84487,4.84226,4.84457,76.9,False
'2018-03-22T14:28:00',4.84384,4.84412,4.84309,4.8439,108.19,4.84458,4.84482,4.84375,4.84447,44.82,True
'2018-03-22T14:29:00',4.84382,4.84609,4.84382,4.84565,105.75,4.84446,4.84677,4.84446,4.84648,48.88,True
'2018-03-22T14:30:00',4.84565,4.84928,4.84454,4.84925,162.32,4.84637,4.85008,4.84534,4.85004,95.53,False
'2018-03-22T14:31:00',4.84921,4.84921,4.84691,4.84719,165.4,4.85004,4.85004,4.84776,4.84813,85.94,False
'2018-03-22T14:32:00',4.84731,4.84734,4.84448,4.84448,156.64,4.84828,4.84828,4.84533,4.84533,69.26,True
'2018-03-22T14:33:00',4.8446,4.84694,4.8446,4.84655,160.63,4.84546,4.84784,4.84546,4.84754,67.32,True
'2018-03-22T14:34:00',4.84652,4.84909,4.84652,4.84797,117.26,4.84754,4.85009,4.84753,4.84897,66.78,True
'2018-03-22T14:35:00',4.84791,4.84888,4.8474,4.84872,246.01,4.84893,4.84985,4.84827,4.84955,128.85,True
'2018-03-22T14:36:00',4.84868,4.84981,4.84835,4.84922,203.26,4.84947,4.8507,4.84909,4.85001,74.94,False
'2018-03-22T14:37:00',4.8492,4.8492,4.84676,4.84676,154.26,4.85,4.85,4.84733,4.84744,64.26,False
'2018-03-22T14:38:00',4.84676,4.84676,4.84576,4.84596,148.38,4.84742,4.84742,4.84647,4.84682,64.14,False
'2018-03-22T14:39:00',4.84596,4.84713,4.84497,4.84497,102.7,4.84681,4.848,4.84581,4.84581,54.63,True
'2018-03-22T14:40:00',4.84509,4.8472,4.84509,4.84696,108.14,4.84581,4.84806,4.84581,4.84775,67.95,False
'2018-03-22T14:41:00',4.84689,4.84689,4.84502,4.84684,116.64,4.84765,4.84773,4.84585,4.84771,59.13,False
'2018-03-22T14:42:00',4.84679,4.84824,4.84652,4.84683,120.45,4.84771,4.84901,4.84727,4.84765,69.08,True
'2018-03-22T14:43:00',4.84683,4.84734,4.84589,4.84728,96.4,4.8477,4.84823,4.84673,4.84802,55.64,False
'2018-03-22T14:44:00',4.84724,4.84745,4.84596,4.84597,142.07,4.84796,4.84835,4.8468,4.8468,78.63,True
'2018-03-22T14:45:00',4.84597,4.84677,4.84525,4.84654,146.94,4.84678,4.84764,4.84603,4.84741,89.25,False
'2018-03-22T14:46:00',4.84653,4.84753,4.84513,4.84617,120.63,4.84741,4.84832,4.84592,4.84689,53.13,True
'2018-03-22T14:47:00',4.84605,4.84672,4.8456,4.84614,122.38,4.84689,4.8477,4.84637,4.84698,53.88,False
'2018-03-22T14:48:00',4.84614,4.847,4.84581,4.84613,166.7,4.84699,4.84787,4.84653,4.84684,69.95,True
'2018-03-22T14:49:00',4.84613,4.84676,4.84547,4.84657,173.88,4.84677,4.84753,4.84608,4.84742,104.22,True
'2018-03-22T14:50:00',4.84657,4.84753,4.84609,4.84666,145.19,4.84744,4.8481,4.84676,4.8474,131.78,True
'2018-03-22T14:51:00',4.84666,4.84776,4.84632,4.84703,163.07,4.84736,4.84864,4.84699,4.84778,72.83,False
'2018-03-22T14:52:00',4.84708,4.84726,4.84538,4.84585,150.25,4.84778,4.84797,4.84602,4.84663,61.08,True
'2018-03-22T14:53:00',4.84587,4.84693,4.84583,4.84626,129.26,4.84663,4.84776,4.84661,4.84712,59.32,False
'2018-03-22T14:54:00',4.84626,4.84662,4.84529,4.84562,121.27,4.84699,4.8474,4.84604,4.84638,102.51,False
'2018-03-22T14:55:00',4.84562,4.84634,4.84418,4.84419,155.39,4.84644,4.84718,4.84488,4.84489,54.82,True
'2018-03-22T14:56:00',4.84419,4.8457,4.84408,4.84513,105.57,4.84487,4.84665,4.84479,4.84588,42.07,True
'2018-03-22T14:57:00',4.84515,4.84599,4.84478,4.84597,117.69,4.84588,4.84678,4.84552,4.84676,96.22,True
'2018-03-22T14:58:00',4.84592,4.84661,4.84544,4.84661,78.02,4.84676,4.84743,4.84605,4.84739,85.04,True
'2018-03-22T14:59:00',4.84661,4.84806,4.84594,4.84775,90.13,4.84746,4.84889,4.84669,4.84845,66.51,True
'2018-03-22T15:00:00',4.84775,4.84803,4.84749,4.84783,102.07,4.84835,4.84899,4.84821,4.84877,63.56,True
'2018-03-22T15:01:00',4.84783,4.84894,4.8477,4.84846,55.4,4.84875,4.84981,4.84848,4.84928,33.19,False
'2018-03-22T15:02:00',4.84843,4.8491,4.84718,4.84718,102.91,4.84924,4.84998,4.84795,4.84799,69.7,False
'2018-03-22T15:03:00',4.84718,4.84729,4.84541,4.84613,169.57,4.84803,4.84818,4.84609,4.84667,122.02,False
'2018-03-22T15:04:00',4.8461,4.84614,4.84369,4.84488,126.83,4.84667,4.84682,4.84454,4.84577,84.95,True
'2018-03-22T15:05:00',4.84489,4.84606,4.84444,4.84531,97.78,4.84578,4.84694,4.84523,4.84608,49.58,True
'2018-03-22T15:06:00',4.84531,4.8467,4.8446,4.8467,170.26,4.84613,4.84758,4.84548,4.84758,86.51,False
'2018-03-22T15:07:00',4.84659,4.8469,4.84585,4.84645,135.15,4.84746,4.84778,4.84667,4.84737,66.7,False
'2018-03-22T15:08:00',4.84638,4.84666,4.84569,4.84578,92.76,4.8473,4.84757,4.84642,4.84647,57.33,False
'2018-03-22T15:09:00',4.84578,4.84603,4.84439,4.84442,116.44,4.84648,4.84674,4.84513,4.84517,79.45,True
'2018-03-22T15:10:00',4.84446,4.84522,4.84403,4.84457,118.08,4.84517,4.84607,4.84476,4.84547,116.4,False
'2018-03-22T15:11:00',4.84457,4.84524,4.84348,4.84348,72.88,4.84546,4.84618,4.84418,4.84418,35.25,False
'2018-03-22T15:12:00',4.84348,4.84401,4.84123,4.84158,143.19,4.84416,4.84475,4.84186,4.84238,77.88,True
'2018-03-22T15:13:00',4.84158,4.84298,4.84135,4.84229,153.51,4.84236,4.84393,4.84216,4.84303,110.73,False
'2018-03-22T15:14:00',4.84217,4.84294,4.84105,4.84125,181.39,4.84299,4.84383,4.84182,4.84199,93.14,True
'2018-03-22T15:15:00',4.84125,4.84399,4.84125,4.8434,217.13,4.84213,4.84472,4.8421,4.84418,141.17,False
'2018-03-22T15:16:00',4.8434,4.84343,4.84169,4.84226,172.13,4.84417,4.84425,4.84231,4.84301,121.46,True
'2018-03-22T15:17:00',4.84226,4.84427,4.84226,4.84234,145.26,4.84305,4.84501,4.84305,4.84307,76.2,True
'2018-03-22T15:18:00',4.84234,4.84367,4.84175,4.84276,133.33,4.84313,4.84447,4.84247,4.84362,113.27,True
'2018-03-22T15:19:00',4.84276,4.84477,4.84262,4.84393,148.26,4.84359,4.84557,4.84342,4.84475,105.03,False
'2018-03-22T15:20:00',4.84393,4.84437,4.84364,4.84381,92.4,4.84482,4.84529,4.8444,4.84473,34.19,False
'2018-03-22T15:21:00',4.84388,4.8441,4.8428,4.84375,103.95,4.8448,4.84503,4.84365,4.84467,52.94,False
'2018-03-22T15:22:00',4.8437,4.84438,4.84239,4.8434,112.14,4.84461,4.84529,4.84338,4.84428,45.38,True
'2018-03-22T15:23:00',4.8434,4.84509,4.84339,4.84463,141.69,4.84431,4.84584,4.84423,4.84541,71.36,True
'2018-03-22T15:24:00',4.84463,4.84475,4.84406,4.8447,64.14,4.84546,4.84564,4.84478,4.84559,32.57,False
'2018-03-22T15:25:00',4.84476,4.84476,4.84364,4.84404,83.63,4.84565,4.84565,4.84441,4.84485,49.38,True
'2018-03-22T15:26:00',4.84404,4.84512,4.84358,4.84489,126.5,4.8448,4.84587,4.84423,4.84575,49.95,False
'2018-03-22T15:27:00',4.84493,4.84493,4.84427,4.8447,114.0,4.84575,4.84575,4.84503,4.84545,51.65,False
'2018-03-22T15:28:00',4.8447,4.8447,4.84373,4.84407,62.38,4.84537,4.84541,4.84456,4.8448,27.63,True
'2018-03-22T15:29:00',4.84407,4.84471,4.84381,4.84469,92.7,4.84477,4.84556,4.84458,4.84551,40.57,True
'2018-03-22T15:30:00',4.84465,4.84524,4.84419,4.84486,87.39,4.84551,4.84612,4.84501,4.84573,47.07,True
'2018-03-22T15:31:00',4.84486,4.84622,4.84467,4.84586,98.13,4.84569,4.84702,4.84542,4.84666,70.58,True
'2018-03-22T15:32:00',4.84586,4.84733,4.84574,4.847,114.14,4.84667,4.84824,4.84656,4.84776,55.71,False
'2018-03-22T15:33:00',4.84693,4.84693,4.84572,4.84605,114.44,4.8477,4.8477,4.84652,4.8469,60.01,True
'2018-03-22T15:34:00',4.84607,4.84896,4.84601,4.8488,135.09,4.84697,4.84983,4.84684,4.84964,129.08,False
'2018-03-22T15:35:00',4.8488,4.84894,4.84518,4.84593,112.82,4.84956,4.84982,4.846,4.84681,54.94,True
'2018-03-22T15:36:00',4.84596,4.84792,4.84594,4.84744,102.94,4.84684,4.84859,4.84673,4.84811,41.76,False
'2018-03-22T15:37:00',4.84744,4.84826,4.84625,4.84682,125.69,4.84821,4.84906,4.84702,4.8476,56.1,True
'2018-03-22T15:38:00',4.84682,4.84743,4.84682,4.84739,117.38,4.84757,4.84827,4.84757,4.84821,57.54,False
'2018-03-22T15:39:00',4.84744,4.84787,4.84573,4.84639,174.25,4.84826,4.84837,4.84625,4.84698,134.44,False
'2018-03-22T15:40:00',4.84639,4.84666,4.8455,4.84618,151.25,4.84699,4.84751,4.84618,4.84677,86.77,False
'2018-03-22T15:41:00',4.84614,4.84703,4.84527,4.84594,175.63,4.84677,4.84788,4.84599,4.84674,101.14,True
'2018-03-22T15:42:00',4.84594,4.84675,4.84536,4.84669,133.44,4.8466,4.84754,4.84621,4.84754,62.13,True
'2018-03-22T15:43:00',4.84669,4.84874,4.84667,4.84864,86.19,4.84747,4.8498,4.8474,4.84943,45.63,False
'2018-03-22T15:44:00',4.84861,4.84915,4.84682,4.84843,188.01,4.84943,4.84986,4.84767,4.84915,110.99,True
'2018-03-22T15:45:00',4.84843,4.85024,4.8481,4.84906,146.07,4.84917,4.85098,4.84882,4.84994,98.93,True
'2018-03-22T15:46:00',4.84914,4.84953,4.84828,4.84909,135.76,4.84999,4.85054,4.84911,4.84994,112.94,False
'2018-03-22T15:47:00',4.84909,4.84927,4.84781,4.84864,143.76,4.84991,4.8502,4.84865,4.84932,86.46,False
'2018-03-22T15:48:00',4.84864,4.84866,4.84671,4.84714,165.5,4.84934,4.84943,4.84736,4.84783,62.75,False
'2018-03-22T15:49:00',4.8471,4.84794,4.8469,4.84705,165.69,4.84772,4.84867,4.84765,4.84765,73.02,False
'2018-03-22T15:50:00',4.84697,4.84845,4.84665,4.84681,152.95,4.84765,4.84919,4.84736,4.84739,59.57,True
'2018-03-22T15:51:00',4.84681,4.8474,4.84557,4.84731,160.5,4.84746,4.84813,4.84625,4.84813,59.82,True
'2018-03-22T15:52:00',4.84731,4.84809,4.84719,4.848,96.01,4.84816,4.84881,4.84804,4.84881,36.44,False
'2018-03-22T15:53:00',4.84803,4.84866,4.84715,4.84746,134.5,4.84891,4.84952,4.84773,4.84822,54.88,False
'2018-03-22T15:54:00',4.84746,4.84748,4.84476,4.84532,134.82,4.84812,4.84836,4.84552,4.84613,52.57,True
'2018-03-22T15:55:00',4.84532,4.84758,4.84532,4.84618,108.02,4.84611,4.84846,4.84611,4.84695,51.26,False
'2018-03-22T15:56:00',4.84618,4.84654,4.84569,4.84615,75.63,4.84693,4.84756,4.8465,4.84689,31.25,True
'2018-03-22T15:57:00',4.84617,4.84867,4.846,4.84803,139.45,4.84705,4.84948,4.84681,4.84884,57.2,False
'2018-03-22T15:58:00',4.84803,4.84897,4.84745,4.84778,105.39,4.84882,4.84983,4.84819,4.84862,44.01,False
'2018-03-22T15:59:00',4.84778,4.84819,4.84736,4.84767,95.69,4.84859,4.849,4.84824,4.84847,52.65,False
'2018-03-22T16:00:00',4.84771,4.84809,4.8467,4.84765,135.43,4.84847,4.84917,4.84742,4.84842,51.98,False
'2018-03-22T16:01:00',4.84763,4.84781,4.84445,4.84473,120.95,4.8483,4.84865,4.8453,4.84558,51.07,True
'2018-03-22T16:02:00',4.84473,4.84588,4.84445,4.84545,107.46,4.84556,4.8467,4.84524,4.84629,50.63,False
'2018-03-22T16:03:00',4.84545,4.84545,4.84338,4.84384,137.0,4.84627,4.84627,4.84404,4.84471,53.32,False
'2018-03-22T16:04:00',4.84388,4.84543,4.84371,4.8438,151.74,4.84471,4.84602,4.84439,4.84447,59.45,True
'2018-03-22T16:05:00',4.84383,4.84417,4.84244,4.84398,142.82,4.84447,4.845,4.84307,4.8449,56.82,False
'2018-03-22T16:06:00',4.84398,4.84457,4.84313,4.84326,119.38,4.84485,4.84551,4.84397,4.84414,45.44,True
'2018-03-22T16:07:00',4.84336,4.84426,4.84336,4.84378,84.94,4.84426,4.84516,4.84426,4.84471,26.25,True
'2018-03-22T16:08:00',4.84378,4.84437,4.8435,4.84421,104.07,4.84476,4.84534,4.84446,4.8452,41.01,True
'2018-03-22T16:09:00',4.84422,4.84515,4.84389,4.84464,110.32,4.8452,4.84606,4.84475,4.8456,50.57,False
'2018-03-22T16:10:00',4.84464,4.84471,4.84368,4.84393,79.19,4.84556,4.84564,4.84462,4.84489,27.5,True
'2018-03-22T16:11:00',4.84393,4.84566,4.84377,4.84532,108.19,4.84481,4.84641,4.84458,4.84604,45.19,False
'2018-03-22T16:12:00',4.84532,4.84545,4.84477,4.84488,100.5,4.84606,4.84624,4.84545,4.8456,33.5,False
'2018-03-22T16:13:00',4.84496,4.84542,4.84413,4.84413,97.5,4.8456,4.84634,4.84482,4.84483,38.44,True
'2018-03-22T16:14:00',4.84413,4.84442,4.84353,4.84424,92.25,4.84468,4.84506,4.84422,4.845,33.38,True
'2018-03-22T16:15:00',4.84423,4.8454,4.84324,4.8454,107.9,4.845,4.8462,4.84408,4.84618,42.69,False
'2018-03-22T16:16:00',4.84533,4.84571,4.84447,4.84447,70.88,4.84612,4.8465,4.84518,4.84518,26.75,True
'2018-03-22T16:17:00',4.84447,4.84599,4.8441,4.84555,105.51,4.84525,4.84684,4.84475,4.84638,45.63,False
'2018-03-22T16:18:00',4.84556,4.84639,4.84516,4.84516,61.0,4.84638,4.84714,4.84581,4.84583,29.25,False
'2018-03-22T16:19:00',4.84516,4.84517,4.84415,4.84456,65.26,4.84584,4.84594,4.84496,4.84541,29.88,False
'2018-03-22T16:20:00',4.84455,4.84476,4.84344,4.84372,78.57,4.84541,4.84564,4.84418,4.84448,38.57,False
'2018-03-22T16:21:00',4.84372,4.84422,4.84334,4.8435,75.26,4.84456,4.84502,4.84412,4.8442,35.57,True
'2018-03-22T16:22:00',4.84353,4.84443,4.84318,4.84412,145.25,4.8444,4.84508,4.84392,4.84499,113.73,False
'2018-03-22T16:23:00',4.84413,4.84454,4.84219,4.84219,112.88,4.845,4.84533,4.84291,4.84303,48.88,False
'2018-03-22T16:24:00',4.84231,4.84278,4.84179,4.84186,83.88,4.84303,4.84379,4.84259,4.84272,39.19,True
'2018-03-22T16:25:00',4.84196,4.84252,4.84196,4.84205,62.2,4.84274,4.84341,4.84272,4.84294,32.63,True
'2018-03-22T16:26:00',4.84205,4.84248,4.84166,4.8424,83.76,4.84292,4.84344,4.84254,4.84329,40.57,True
'2018-03-22T16:27:00',4.84235,4.84293,4.84197,4.84255,110.19,4.84324,4.84371,4.84261,4.84334,45.63,False
'2018-03-22T16:28:00',4.84255,4.84256,4.84096,4.84161,177.77,4.84332,4.84334,4.84187,4.84238,68.76,False
'2018-03-22T16:29:00',4.84162,4.84205,4.84047,4.84066,128.2,4.84244,4.84298,4.84114,4.84137,53.26,True
'2018-03-22T16:30:00',4.84074,4.84176,4.83992,4.84172,114.0,4.84149,4.84258,4.84067,4.84252,66.36,True
'2018-03-22T16:31:00',4.84172,4.84192,4.84126,4.84182,87.0,4.84251,4.84264,4.84186,4.84253,31.44,True
'2018-03-22T16:32:00',4.84186,4.84325,4.84174,4.84314,130.5,4.84253,4.844,4.84247,4.84393,47.82,True
'2018-03-22T16:33:00',4.8432,4.84566,4.84291,4.84511,132.75,4.84399,4.84644,4.84367,4.84567,60.39,False
'2018-03-22T16:34:00',4.8451,4.84576,4.84445,4.84445,108.19,4.84567,4.84632,4.84513,4.84527,40.26,True
'2018-03-22T16:35:00',4.84445,4.84732,4.8443,4.84723,111.45,4.84518,4.8482,4.84508,4.84809,54.38,False
'2018-03-22T16:36:00',4.84723,4.84822,4.84623,4.84706,121.21,4.84807,4.8491,4.84709,4.84794,58.89,False
'2018-03-22T16:37:00',4.84703,4.84733,4.8457,4.84668,118.51,4.8479,4.8482,4.84653,4.84746,50.69,False
'2018-03-22T16:38:00',4.84664,4.84742,4.84553,4.84578,118.39,4.84746,4.84826,4.84627,4.8467,57.01,True
'2018-03-22T16:39:00',4.84582,4.84702,4.8456,4.84702,105.33,4.84674,4.84777,4.84642,4.84777,42.01,True
'2018-03-22T16:40:00',4.84702,4.84834,4.84702,4.84791,127.38,4.84776,4.84926,4.84776,4.84874,56.5,True
'2018-03-22T16:41:00',4.84797,4.85037,4.84793,4.84969,142.5,4.84874,4.85115,4.84873,4.8505,60.94,True
'2018-03-22T16:42:00',4.84969,4.85247,4.84837,4.85173,156.19,4.85052,4.85338,4.84898,4.85247,64.13,True
'2018-03-22T16:43:00',4.85173,4.85406,4.85173,4.85235,134.25,4.8524,4.85484,4.8524,4.853,53.51,False
'2018-03-22T16:44:00',4.85236,4.85237,4.85036,4.85121,195.0,4.85297,4.85337,4.85125,4.85194,166.47,True
'2018-03-22T16:45:00',4.85121,4.852,4.85096,4.8518,157.25,4.85192,4.85281,4.8518,4.85251,122.09,False
'2018-03-22T16:46:00',4.85176,4.85268,4.85112,4.85121,164.69,4.85251,4.85368,4.85171,4.85176,70.51,False
'2018-03-22T16:47:00',4.85118,4.85171,4.85034,4.85071,111.75,4.85174,4.85242,4.85115,4.85136,45.13,False
'2018-03-22T16:48:00',4.85071,4.85114,4.85049,4.85049,126.69,4.85142,4.85191,4.85114,4.85115,49.01,True
'2018-03-22T16:49:00',4.85049,4.85263,4.85013,4.85166,200.25,4.85106,4.85328,4.85071,4.85236,149.19,False
'2018-03-22T16:50:00',4.85166,4.85218,4.85109,4.85121,161.45,4.85244,4.85298,4.85183,4.8521,69.33,True
'2018-03-22T16:51:00',4.85136,4.85365,4.85109,4.85365,130.5,4.85225,4.85464,4.85179,4.85464,99.9,False
'2018-03-22T16:52:00',4.85365,4.85365,4.85105,4.85105,124.62,4.85449,4.85449,4.85163,4.85165,44.88,False
'2018-03-22T16:53:00',4.85105,4.8514,4.85041,4.85082,132.83,4.85168,4.85219,4.85116,4.85168,48.19,True
'2018-03-22T16:54:00',4.85082,4.85313,4.85031,4.85192,156.26,4.85158,4.85409,4.85118,4.85279,61.26,False
'2018-03-22T16:55:00',4.85192,4.8523,4.85104,4.85153,139.39,4.85272,4.85325,4.85192,4.85249,53.88,False
'2018-03-22T16:56:00',4.85147,4.85147,4.8493,4.84982,123.45,4.85241,4.85241,4.85006,4.85078,56.63,True
'2018-03-22T16:57:00',4.84975,4.85019,4.84853,4.85013,133.08,4.8507,4.85107,4.84925,4.85094,59.76,True
'2018-03-22T16:58:00',4.85013,4.85303,4.85011,4.853,125.76,4.85092,4.85388,4.85092,4.85388,53.38,True
'2018-03-22T16:59:00',4.85313,4.85555,4.85249,4.85499,188.07,4.85388,4.85657,4.85325,4.85585,82.32,True
'2018-03-22T17:00:00',4.85499,4.85683,4.85435,4.85682,122.51,4.8558,4.85781,4.85515,4.85774,80.26,False
'2018-03-22T17:01:00',4.85666,4.85713,4.85588,4.85634,126.94,4.85774,4.85813,4.85667,4.85724,59.89,False
'2018-03-22T17:02:00',4.85634,4.85727,4.85581,4.8562,128.21,4.85718,4.85823,4.85657,4.85712,50.13,False
'2018-03-22T17:03:00',4.8562,4.85648,4.85488,4.85552,119.13,4.85715,4.85741,4.85588,4.8564,56.7,False
'2018-03-22T17:04:00',4.85552,4.85552,4.8537,4.85375,100.01,4.85634,4.85634,4.8546,4.85467,34.19,True
'2018-03-22T17:05:00',4.85375,4.85548,4.85369,4.85548,88.44,4.85464,4.85645,4.8546,4.85634,45.14,False
'2018-03-22T17:06:00',4.8556,4.85572,4.85356,4.85441,126.5,4.85638,4.85661,4.85446,4.85541,80.35,True
'2018-03-22T17:07:00',4.85441,4.8548,4.85423,4.85458,45.82,4.85538,4.85575,4.8552,4.85552,30.21,True
'2018-03-22T17:08:00',4.85458,4.85553,4.85438,4.85531,64.78,4.8553,4.85647,4.85524,4.85628,44.29,False
'2018-03-22T17:09:00',4.85531,4.85531,4.85419,4.85445,102.94,4.85626,4.8563,4.85499,4.85544,37.13,False
'2018-03-22T17:10:00',4.85445,4.85459,4.85165,4.85217,115.19,4.85541,4.85556,4.85236,4.85315,44.2,True
'2018-03-22T17:11:00',4.85229,4.85373,4.85213,4.85373,110.07,4.85315,4.85458,4.85302,4.85452,42.69,False
'2018-03-22T17:12:00',4.85373,4.85389,4.85177,4.85194,135.0,4.85445,4.85493,4.85242,4.85268,47.69,False
'2018-03-22T17:13:00',4.85194,4.8522,4.85112,4.85138,117.75,4.85274,4.85308,4.85169,4.85208,46.2,False
'2018-03-22T17:14:00',4.85138,4.85138,4.84954,4.84977,150.11,4.85198,4.85211,4.85025,4.85045,57.5,False
'2018-03-22T17:15:00',4.84964,4.85053,4.84621,4.84707,204.12,4.85048,4.85128,4.84682,4.84813,92.21,False
'2018-03-22T17:16:00',4.84707,4.84785,4.84363,4.84411,245.5,4.84815,4.84875,4.84431,4.84508,156.41,False
'2018-03-22T17:17:00',4.84411,4.84616,4.84361,4.844,171.75,4.84518,4.84725,4.8445,4.84484,112.48,True
'2018-03-22T17:18:00',4.844,4.8462,4.84334,4.84511,136.5,4.845,4.84728,4.84449,4.84623,112.01,True
'2018-03-22T17:19:00',4.84526,4.8465,4.84328,4.84583,159.7,4.84632,4.84758,4.84406,4.84667,101.26,True
'2018-03-22T17:20:00',4.84583,4.84748,4.84538,4.84682,168.25,4.84673,4.84853,4.84646,4.8479,128.43,False
'2018-03-22T17:21:00',4.84682,4.84753,4.84632,4.84652,195.32,4.84786,4.84844,4.84715,4.84746,139.36,True
'2018-03-22T17:22:00',4.84652,4.84902,4.84623,4.84883,108.65,4.84743,4.85009,4.84697,4.84981,107.78,False
'2018-03-22T17:23:00',4.84879,4.84957,4.84833,4.84873,93.01,4.84981,4.85034,4.84936,4.84953,75.6,True
'2018-03-22T17:24:00',4.84873,4.84937,4.84845,4.84912,107.44,4.84951,4.85045,4.84934,4.85017,57.2,False
'2018-03-22T17:25:00',4.84912,4.84967,4.84883,4.84883,67.5,4.8502,4.85076,4.84977,4.84977,47.7,True
'2018-03-22T17:26:00',4.84883,4.8496,4.84802,4.84925,113.13,4.84981,4.85068,4.8489,4.85033,74.39,True
'2018-03-22T17:27:00',4.84926,4.85067,4.84926,4.85041,48.99,4.85033,4.85168,4.85033,4.85149,47.25,True
'2018-03-22T17:28:00',4.85028,4.85147,4.84985,4.851,54.51,4.85135,4.85267,4.85107,4.85219,114.0,False
'2018-03-22T17:29:00',4.85094,4.85191,4.8492,4.8492,67.04,4.85219,4.8528,4.85013,4.85013,142.25,False
'2018-03-22T17:30:00',4.84909,4.84937,4.8478,4.84848,58.92,4.85013,4.85029,4.84888,4.84928,133.33,True
'2018-03-22T17:31:00',4.84857,4.85092,4.84838,4.85092,75.96,4.8494,4.85185,4.84922,4.85185,130.5,False
'2018-03-22T17:32:00',4.85092,4.85133,4.84868,4.84983,74.03,4.85171,4.85226,4.84982,4.85088,113.94,False
'2018-03-22T17:33:00',4.84994,4.8501,4.8484,4.84857,73.34,4.85088,4.851,4.84933,4.84977,105.39,True
'2018-03-22T17:34:00',4.84859,4.84904,4.84789,4.84884,49.01,4.84978,4.85023,4.84922,4.85004,75.5,False
'2018-03-22T17:35:00',4.84884,4.84915,4.8482,4.84883,44.7,4.84986,4.85016,4.84915,4.84985,70.08,False
'2018-03-22T17:36:00',4.8488,4.84893,4.84698,4.847,64.78,4.84982,4.84993,4.84799,4.84824,67.01,True
'2018-03-22T17:37:00',4.84724,4.84845,4.84714,4.84845,31.92,4.84827,4.84936,4.84813,4.84936,52.77,False
'2018-03-22T17:38:00',4.84845,4.84857,4.84786,4.84836,26.07,4.84946,4.84955,4.84885,4.84938,49.14,False
'2018-03-22T17:39:00',4.84835,4.84859,4.84647,4.84688,43.66,4.84938,4.84959,4.84744,4.84798,99.4,False
'2018-03-22T17:40:00',4.84706,4.84733,4.8457,4.84588,45.93,4.8481,4.84819,4.84689,4.8472,132.38,True
'2018-03-22T17:41:00',4.84594,4.84733,4.84545,4.84634,41.85,4.8472,4.84822,4.84665,4.84735,75.89,True
'2018-03-22T17:42:00',4.84647,4.84715,4.84607,4.84691,30.5,4.84747,4.84816,4.84708,4.84792,34.57,False
'2018-03-22T17:43:00',4.84687,4.84733,4.84643,4.84689,29.78,4.84788,4.84833,4.84744,4.8479,25.69,True
'2018-03-22T17:44:00',4.84697,4.84791,4.84613,4.84734,26.29,4.84798,4.84893,4.84714,4.84866,34.33,False
'2018-03-22T17:45:00',4.84737,4.84764,4.84689,4.84713,26.44,4.84869,4.84891,4.84802,4.84814,27.94,True
'2018-03-22T17:46:00',4.84715,4.84769,4.84615,4.84741,31.0,4.84816,4.84905,4.84749,4.84856,27.38,False
'2018-03-22T17:47:00',4.84737,4.84791,4.84698,4.84732,40.7,4.84849,4.84894,4.84807,4.84837,31.44,True
'2018-03-22T17:48:00',4.84735,4.84836,4.84735,4.84805,35.44,4.84839,4.84937,4.84839,4.84923,35.25,False
'2018-03-22T17:49:00',4.84799,4.84872,4.84712,4.84712,28.0,4.84918,4.84984,4.84813,4.84813,30.12,False
'2018-03-22T17:50:00',4.84707,4.84723,4.8462,4.8462,33.88,4.84808,4.84826,4.84737,4.84737,31.82,False
'2018-03-22T17:51:00',4.84617,4.84688,4.84565,4.84569,28.69,4.84723,4.84789,4.84671,4.84671,25.5,False
'2018-03-22T17:52:00',4.84555,4.84579,4.84495,4.84551,29.5,4.84657,4.84689,4.84606,4.84661,59.32,False
'2018-03-22T17:53:00',4.84552,4.84557,4.84475,4.84507,22.25,4.84663,4.84668,4.84586,4.84622,41.79,True
'2018-03-22T17:54:00',4.84507,4.84567,4.84473,4.84545,23.2,4.84623,4.84676,4.84589,4.84653,26.82,False
'2018-03-22T17:55:00',4.84546,4.84608,4.84532,4.84539,26.13,4.84653,4.8472,4.84639,4.84646,25.25,True
'2018-03-22T17:56:00',4.84545,4.84715,4.84526,4.84705,33.13,4.84651,4.84827,4.84632,4.84812,30.75,False
'2018-03-22T17:57:00',4.84707,4.84707,4.84541,4.8462,35.26,4.84814,4.84815,4.84649,4.84727,27.74,False
'2018-03-22T17:58:00',4.84619,4.84624,4.84479,4.84503,32.57,4.84727,4.84732,4.84587,4.8461,28.19,False
'2018-03-22T17:59:00',4.84494,4.84569,4.84463,4.84489,83.21,4.84599,4.84677,4.84574,4.84611,64.19,True
'2018-03-22T18:00:00',4.84492,4.84729,4.84492,4.84716,94.34,4.84614,4.84853,4.84614,4.84832,51.69,False
'2018-03-22T18:01:00',4.84698,4.84698,4.84569,4.84569,46.29,4.84814,4.84814,4.84676,4.84676,26.25,False
'2018-03-22T18:02:00',4.84552,4.84598,4.84432,4.8456,36.17,4.84658,4.84707,4.84542,4.84668,37.32,True
'2018-03-22T18:03:00',4.84568,4.84626,4.84553,4.84578,27.14,4.84676,4.84733,4.84663,4.84686,26.69,False
'2018-03-22T18:04:00',4.84581,4.84658,4.84556,4.84565,24.24,4.84688,4.84765,4.84663,4.84671,24.75,False
'2018-03-22T18:05:00',4.8456,4.84629,4.84541,4.84552,31.33,4.84666,4.84738,4.84649,4.84658,26.67,False
'2018-03-22T18:06:00',4.84549,4.84549,4.84491,4.84523,22.13,4.84656,4.84656,4.84598,4.84629,19.99,False
'2018-03-22T18:07:00',4.84512,4.84522,4.84401,4.84408,49.46,4.84619,4.84629,4.84506,4.84515,29.48,False
'2018-03-22T18:08:00',4.84421,4.84438,4.84359,4.84392,77.2,4.84528,4.84545,4.84455,4.84498,37.74,False
'2018-03-22T18:09:00',4.84394,4.84413,4.84281,4.84301,41.67,4.84498,4.8452,4.84388,4.84408,31.13,True
'2018-03-22T18:10:00',4.84292,4.84338,4.84267,4.84311,35.06,4.84398,4.84445,4.84381,4.84422,20.75,True
'2018-03-22T18:11:00',4.8431,4.84366,4.84299,4.84341,34.47,4.84422,4.84478,4.84405,4.84453,25.75,False
'2018-03-22T18:12:00',4.84341,4.84373,4.84256,4.84267,32.56,4.8445,4.84495,4.84365,4.84378,23.61,False
'2018-03-22T18:13:00',4.84262,4.84272,4.84136,4.84136,34.63,4.84374,4.84384,4.84259,4.84259,26.25,True
'2018-03-22T18:14:00',4.8412,4.84222,4.84085,4.84188,42.29,4.84244,4.84328,4.84229,4.84295,25.61,False
'2018-03-22T18:15:00',4.84186,4.84192,4.84006,4.84015,50.07,4.84293,4.84299,4.84128,4.84144,31.5,True
'2018-03-22T18:16:00',4.84013,4.84087,4.83916,4.84087,46.38,4.84143,4.84195,4.84016,4.84188,37.93,True
'2018-03-22T18:17:00',4.8408,4.84144,4.84055,4.84088,28.19,4.84181,4.84247,4.84172,4.84188,31.06,False
'2018-03-22T18:18:00',4.84085,4.84101,4.84061,4.84079,20.75,4.84202,4.84207,4.84161,4.84188,22.94,False
'2018-03-22T18:19:00',4.84072,4.84102,4.8398,4.84023,21.75,4.84186,4.84212,4.84099,4.84127,22.25,False
'2018-03-22T18:20:00',4.84019,4.8404,4.83975,4.84024,27.75,4.84122,4.84143,4.8409,4.84125,41.34,False
'2018-03-22T18:21:00',4.84013,4.84023,4.83884,4.83945,33.25,4.84114,4.84124,4.83985,4.84047,51.53,True
'2018-03-22T18:22:00',4.83951,4.8405,4.83932,4.8404,22.25,4.84053,4.84151,4.84031,4.8414,22.75,False
'2018-03-22T18:23:00',4.8404,4.84125,4.83914,4.83983,38.13,4.84141,4.84244,4.84015,4.84083,33.49,False
'2018-03-22T18:24:00',4.83973,4.84017,4.83906,4.83913,89.88,4.84073,4.84116,4.83987,4.84007,46.5,True
'2018-03-22T18:25:00',4.83913,4.83983,4.83837,4.8394,94.83,4.84009,4.84083,4.83964,4.84038,45.83,True
'2018-03-22T18:26:00',4.8394,4.84069,4.8394,4.83994,80.65,4.84029,4.84167,4.84029,4.84095,35.73,False
'2018-03-22T18:27:00',4.83991,4.83997,4.83899,4.83918,21.69,4.84093,4.84099,4.84,4.8402,19.5,False
'2018-03-22T18:28:00',4.83916,4.83933,4.83892,4.83896,34.22,4.84018,4.84035,4.83993,4.83998,16.75,True
'2018-03-22T18:29:00',4.83899,4.84005,4.83879,4.84005,45.47,4.84,4.84144,4.84,4.84144,22.93,True
'2018-03-22T18:30:00',4.84017,4.84081,4.83981,4.84047,59.34,4.8412,4.84203,4.84108,4.84171,52.84,False
'2018-03-22T18:31:00',4.84048,4.84063,4.83983,4.83984,38.34,4.84173,4.84199,4.84107,4.84107,24.25,False
'2018-03-22T18:32:00',4.83969,4.84033,4.8395,4.8395,30.94,4.841,4.84157,4.84056,4.84056,26.0,True
'2018-03-22T18:33:00',4.8395,4.84034,4.83947,4.84001,74.64,4.8406,4.84143,4.84052,4.84105,28.5,True
'2018-03-22T18:34:00',4.84001,4.8407,4.84001,4.84047,151.43,4.84107,4.84183,4.84098,4.84162,54.38,True
'2018-03-22T18:35:00',4.84042,4.84115,4.84036,4.84109,78.41,4.84162,4.84239,4.84152,4.84215,41.5,False
'2018-03-22T18:36:00',4.84111,4.84132,4.84086,4.84109,31.88,4.84235,4.84256,4.84185,4.84212,24.5,True
'2018-03-22T18:37:00',4.84109,4.84145,4.84093,4.84133,31.2,4.84222,4.84284,4.84216,4.84239,29.94,False
'2018-03-22T18:38:00',4.84133,4.84133,4.84078,4.84093,35.08,4.84238,4.84249,4.84195,4.84217,20.69,False
'2018-03-22T18:39:00',4.84093,4.84093,4.8393,4.83971,41.1,4.8421,4.8421,4.84047,4.84094,29.81,True
'2018-03-22T18:40:00',4.83964,4.84033,4.83962,4.84028,55.19,4.84089,4.84146,4.84078,4.84142,19.5,False
'2018-03-22T18:41:00',4.8402,4.84067,4.83978,4.83995,69.52,4.84134,4.84193,4.84101,4.84118,29.0,True
'2018-03-22T18:42:00',4.83998,4.84084,4.83998,4.84061,57.77,4.84118,4.84205,4.84118,4.84184,26.25,False
'2018-03-22T18:43:00',4.84057,4.84104,4.84008,4.84015,42.23,4.84178,4.84223,4.84125,4.84133,24.0,True
'2018-03-22T18:44:00',4.84016,4.84131,4.84015,4.84067,22.69,4.84133,4.84249,4.84132,4.84184,18.5,False
'2018-03-22T18:45:00',4.84065,4.84125,4.84027,4.84036,21.44,4.84182,4.84243,4.84145,4.84153,19.25,True
'2018-03-22T18:46:00',4.84036,4.84083,4.84027,4.84065,14.69,4.84151,4.84201,4.84144,4.84184,15.19,False
'2018-03-22T18:47:00',4.84059,4.84149,4.84015,4.8403,33.94,4.84178,4.84268,4.84144,4.84147,30.55,False
'2018-03-22T18:48:00',4.8403,4.8403,4.8395,4.83976,29.5,4.84137,4.84139,4.84068,4.84094,43.83,True
'2018-03-22T18:49:00',4.83964,4.84037,4.83962,4.8399,26.1,4.84082,4.84155,4.84082,4.84107,22.38,False
'2018-03-22T18:50:00',4.83997,4.8404,4.83949,4.83988,25.12,4.84114,4.84159,4.84081,4.84107,30.07,False
'2018-03-22T18:51:00',4.8399,4.8404,4.8396,4.83982,33.5,4.84109,4.84159,4.84078,4.84103,40.21,False
'2018-03-22T18:52:00',4.83982,4.83982,4.83846,4.83846,62.75,4.84101,4.84101,4.83953,4.83966,71.75,False
'2018-03-22T18:53:00',4.83842,4.83869,4.83792,4.83841,28.65,4.83962,4.83996,4.83913,4.8396,55.68,True
'2018-03-22T18:54:00',4.83847,4.83896,4.83789,4.83896,23.0,4.8396,4.84013,4.83908,4.84013,24.0,False
'2018-03-22T18:55:00',4.83893,4.8395,4.83825,4.83835,31.18,4.84011,4.84067,4.83943,4.83954,30.75,False
'2018-03-22T18:56:00',4.8384,4.8384,4.83741,4.83762,18.96,4.83959,4.83959,4.83859,4.83879,17.19,True
'2018-03-22T18:57:00',4.83756,4.83832,4.83736,4.83829,20.0,4.83873,4.83949,4.83854,4.83946,20.0,False
'2018-03-22T18:58:00',4.83822,4.83844,4.83758,4.83766,28.37,4.83939,4.83962,4.83874,4.83885,26.75,False
'2018-03-22T18:59:00',4.83767,4.83771,4.8369,4.8372,20.88,4.83885,4.83889,4.83807,4.83839,19.0,False
'2018-03-22T19:00:00',4.83695,4.83698,4.83608,4.83643,48.44,4.83866,4.83874,4.83785,4.83817,59.25,True
'2018-03-22T19:01:00',4.83654,4.83709,4.83651,4.83698,74.25,4.83824,4.83895,4.83824,4.83878,71.5,True
'2018-03-22T19:02:00',4.83698,4.83758,4.83638,4.83714,142.38,4.83877,4.83926,4.83819,4.83877,116.77,True
'2018-03-22T19:03:00',4.83724,4.83751,4.83689,4.8373,73.0,4.83877,4.83921,4.83869,4.83917,48.08,True
'2018-03-22T19:04:00',4.83734,4.83782,4.83734,4.83766,41.25,4.83918,4.83956,4.83918,4.83948,44.95,True
'2018-03-22T19:05:00',4.83766,4.83808,4.83759,4.83792,39.75,4.83945,4.83956,4.83938,4.83956,24.56,True
'2018-03-22T19:06:00',4.83791,4.83847,4.83758,4.83847,39.0,4.83956,4.84002,4.8394,4.84002,31.44,True
'2018-03-22T19:07:00',4.83841,4.83861,4.83828,4.83845,57.78,4.84002,4.84046,4.84002,4.84027,45.72,False
'2018-03-22T19:08:00',4.83845,4.83846,4.83804,4.83844,23.92,4.8403,4.8403,4.83956,4.84003,24.25,True
'2018-03-22T19:09:00',4.83847,4.83905,4.83842,4.83873,20.6,4.84003,4.84055,4.84003,4.84035,24.0,False
'2018-03-22T19:10:00',4.83873,4.83873,4.83745,4.83785,19.17,4.84016,4.84016,4.83897,4.83934,21.75,False
'2018-03-22T19:11:00',4.83799,4.83816,4.83739,4.83739,8.66,4.83946,4.83961,4.83841,4.83841,15.0,True
'2018-03-22T19:12:00',4.83705,4.83765,4.83705,4.83765,9.64,4.83835,4.8391,4.83824,4.83898,18.0,True
'2018-03-22T19:13:00',4.83765,4.8385,4.83732,4.83831,43.01,4.8389,4.83999,4.83859,4.83989,51.0,True
'2018-03-22T19:14:00',4.83835,4.83908,4.83799,4.83858,35.0,4.83989,4.84037,4.83924,4.84011,53.25,True
'2018-03-22T19:15:00',4.83854,4.84077,4.83844,4.84077,84.0,4.84011,4.84261,4.84,4.84261,81.55,False
'2018-03-22T19:16:00',4.84085,4.84087,4.83944,4.83963,89.18,4.84261,4.84261,4.8412,4.84134,90.75,False
'2018-03-22T19:17:00',4.83963,4.83998,4.83963,4.83963,41.95,4.84132,4.84163,4.84126,4.84126,43.5,False
'2018-03-22T19:18:00',4.83963,4.83963,4.83918,4.83918,23.19,4.84115,4.84115,4.84071,4.84081,26.25,False
'2018-03-22T19:19:00',4.83918,4.83918,4.83891,4.83891,12.67,4.84073,4.84078,4.84033,4.84033,18.75,False
'2018-03-22T19:20:00',4.83858,4.83859,4.83819,4.83851,28.66,4.84033,4.84041,4.84001,4.84022,43.94,False
'2018-03-22T19:21:00',4.83851,4.83851,4.83807,4.83818,30.24,4.84023,4.84029,4.83959,4.84004,46.25,True
'2018-03-22T19:22:00',4.83818,4.83913,4.83818,4.83879,17.06,4.84,4.84089,4.84,4.84047,33.0,True
'2018-03-22T19:23:00',4.83879,4.83917,4.83879,4.83917,21.16,4.84045,4.84089,4.84045,4.84089,36.0,False
'2018-03-22T19:24:00',4.83917,4.83917,4.8388,4.8388,24.79,4.84084,4.84092,4.84029,4.84032,51.75,True
'2018-03-22T19:25:00',4.8388,4.83927,4.8388,4.83891,41.97,4.84039,4.84094,4.84023,4.84071,73.94,True
'2018-03-22T19:26:00',4.83891,4.83955,4.83891,4.83929,50.38,4.84073,4.84145,4.84073,4.84112,61.0,True
'2018-03-22T19:27:00',4.83929,4.83969,4.83896,4.83929,59.56,4.8411,4.84147,4.84079,4.84116,56.75,True
'2018-03-22T19:28:00',4.83927,4.83956,4.83904,4.83956,45.72,4.84114,4.84143,4.84088,4.84143,44.25,True
'2018-03-22T19:29:00',4.83954,4.8398,4.83936,4.83977,39.0,4.84141,4.84166,4.84123,4.84164,39.75,True
'2018-03-22T19:30:00',4.83972,4.84229,4.83972,4.84217,85.08,4.84151,4.84405,4.84151,4.84392,84.25,False
'2018-03-22T19:31:00',4.84222,4.84242,4.84207,4.84213,42.0,4.84392,4.84409,4.84375,4.84383,40.69,False
'2018-03-22T19:32:00',4.84213,4.84213,4.84177,4.84177,34.5,4.84382,4.84383,4.84341,4.84351,33.49,True
'2018-03-22T19:33:00',4.84177,4.84215,4.84138,4.84215,39.0,4.84349,4.84378,4.84315,4.84378,37.11,True
'2018-03-22T19:34:00',4.84215,4.84272,4.84194,4.8424,45.75,4.84363,4.84434,4.84358,4.84399,39.08,False
'2018-03-22T19:35:00',4.8424,4.84249,4.84186,4.84201,69.75,4.84401,4.84415,4.84362,4.84374,66.0,True
'2018-03-22T19:36:00',4.842,4.84249,4.842,4.84249,47.25,4.8437,4.84403,4.84369,4.84403,39.37,False
'2018-03-22T19:37:00',4.84255,4.84272,4.84232,4.84232,32.25,4.84427,4.8444,4.84403,4.84403,31.5,True
'2018-03-22T19:38:00',4.84232,4.84265,4.84232,4.84265,38.25,4.84405,4.84431,4.84405,4.84429,38.25,False
'2018-03-22T19:39:00',4.84265,4.84291,4.84221,4.84234,65.25,4.84433,4.84441,4.84392,4.84398,56.31,True
'2018-03-22T19:40:00',4.84234,4.84315,4.84234,4.84315,51.75,4.84402,4.84468,4.84396,4.84468,41.91,False
'2018-03-22T19:41:00',4.84317,4.84327,4.84281,4.84288,43.5,4.84468,4.84468,4.84449,4.8446,33.11,False
'2018-03-22T19:42:00',4.8428,4.84296,4.84195,4.84214,41.25,4.8446,4.84468,4.84369,4.84369,28.73,True
'2018-03-22T19:43:00',4.84212,4.84253,4.84209,4.84213,68.25,4.84369,4.84413,4.84369,4.84396,56.36,True
'2018-03-22T19:44:00',4.84214,4.84253,4.84206,4.84236,34.5,4.84396,4.84413,4.84384,4.84413,27.18,False
'2018-03-22T19:45:00',4.84233,4.84272,4.84213,4.84227,78.0,4.84413,4.84445,4.84389,4.84413,54.47,False
'2018-03-22T19:46:00',4.84222,4.84228,4.84167,4.84175,104.25,4.84405,4.84415,4.84349,4.84361,78.53,True
'2018-03-22T19:47:00',4.84176,4.84258,4.84166,4.84193,62.25,4.84361,4.84416,4.84335,4.84335,47.04,False
'2018-03-22T19:48:00',4.84192,4.84192,4.8404,4.84052,82.29,4.84335,4.84335,4.8422,4.84233,56.36,True
'2018-03-22T19:49:00',4.84059,4.84074,4.84045,4.84063,51.0,4.8424,4.84255,4.84226,4.84244,47.0,True
'2018-03-22T19:50:00',4.84061,4.84067,4.84015,4.84062,69.75,4.84242,4.84251,4.84196,4.84247,65.63,True
'2018-03-22T19:51:00',4.84062,4.84129,4.84062,4.8412,57.0,4.8424,4.84312,4.8424,4.84304,52.69,True
'2018-03-22T19:52:00',4.84128,4.84128,4.8409,4.8412,56.25,4.84304,4.84307,4.8427,4.84307,48.75,True
'2018-03-22T19:53:00',4.84121,4.84159,4.84085,4.84128,62.25,4.84309,4.84344,4.84263,4.84314,48.0,False
'2018-03-22T19:54:00',4.84129,4.84144,4.84111,4.84115,19.5,4.84314,4.84323,4.84255,4.84255,19.5,True
'2018-03-22T19:55:00',4.84122,4.84182,4.8412,4.8412,12.75,4.84264,4.84323,4.84256,4.84256,12.75,True
'2018-03-22T19:56:00',4.84115,4.84166,4.84091,4.84166,10.5,4.84256,4.84307,4.84232,4.84307,10.5,False
'2018-03-22T19:57:00',4.84173,4.84188,4.84064,4.84093,24.75,4.84307,4.84329,4.84205,4.84224,23.25,True
'2018-03-22T19:58:00',4.84093,4.84116,4.84072,4.84105,20.25,4.84231,4.84257,4.84213,4.84246,21.38,False
'2018-03-22T19:59:00',4.84114,4.84127,4.84052,4.84076,20.25,4.84256,4.84268,4.84193,4.84217,20.25,False
'2018-03-22T20:00:00',4.84076,4.84077,4.84037,4.84068,23.25,4.84215,4.84218,4.84178,4.84202,24.94,True
'2018-03-22T20:01:00',4.84068,4.84153,4.84068,4.84113,20.25,4.84209,4.84293,4.84209,4.84255,18.36,False
'2018-03-22T20:02:00',4.84113,4.84262,4.84067,4.84086,54.0,4.8425,4.84404,4.84209,4.84231,51.22,True
'2018-03-22T20:03:00',4.84086,4.84199,4.84034,4.84199,33.0,4.84222,4.8434,4.84167,4.8434,31.75,False
'2018-03-22T20:04:00',4.84192,4.84209,4.84145,4.84169,11.25,4.84331,4.84351,4.84286,4.8431,11.25,False
'2018-03-22T20:05:00',4.84189,4.84189,4.84145,4.84169,6.75,4.84331,4.84331,4.84286,4.8431,6.75,False
'2018-03-22T20:06:00',4.84191,4.84191,4.84073,4.84128,16.5,4.84332,4.84332,4.84214,4.84268,17.25,True
'2018-03-22T20:07:00',4.84128,4.84197,4.84128,4.84197,11.25,4.84269,4.84338,4.84269,4.84334,11.25,False
'2018-03-22T20:08:00',4.84197,4.84197,4.84068,4.84068,14.25,4.84323,4.84323,4.84209,4.84209,14.25,False
'2018-03-22T20:09:00',4.84064,4.8409,4.84039,4.84039,20.25,4.84205,4.84231,4.84181,4.84181,21.0,True
'2018-03-22T20:10:00',4.84058,4.84064,4.84022,4.84064,12.0,4.84182,4.84203,4.84163,4.84203,12.75,False
'2018-03-22T20:11:00',4.84064,4.84064,4.84018,4.84062,8.25,4.84205,4.84205,4.84159,4.84203,9.0,True
'2018-03-22T20:12:00',4.84072,4.84082,4.84055,4.84082,7.5,4.84203,4.84224,4.84193,4.84224,7.5,False
'2018-03-22T20:13:00',4.8408,4.8408,4.84057,4.8406,18.0,4.84222,4.84222,4.84198,4.84201,18.75,False
'2018-03-22T20:14:00',4.84059,4.8406,4.84039,4.84051,8.25,4.842,4.84201,4.8418,4.84188,8.25,True
'2018-03-22T20:15:00',4.84051,4.84091,4.84051,4.84065,21.75,4.84191,4.84232,4.84191,4.84206,22.5,True
'2018-03-22T20:16:00',4.84083,4.84146,4.84083,4.84121,30.0,4.84217,4.84287,4.84217,4.84241,29.75,True
'2018-03-22T20:17:00',4.841,4.84203,4.841,4.84183,52.5,4.84237,4.84341,4.84225,4.84319,53.0,True
'2018-03-22T20:18:00',4.84177,4.84328,4.84168,4.8428,84.0,4.84312,4.84469,4.843,4.84402,83.25,False
'2018-03-22T20:19:00',4.8428,4.8429,4.8422,4.84242,47.25,4.84401,4.84431,4.84348,4.84383,49.5,False
'2018-03-22T20:20:00',4.84242,4.84256,4.84171,4.84221,37.5,4.84379,4.8439,4.84311,4.84363,42.0,True
'2018-03-22T20:21:00',4.84317,4.8432,4.84231,4.84231,42.0,4.84373,4.84452,4.84367,4.84368,40.25,True
'2018-03-22T20:22:00',4.84231,4.84278,4.84231,4.84278,25.5,4.84372,4.8442,4.84361,4.8442,26.25,False
'2018-03-22T20:23:00',4.84278,4.8428,4.84244,4.84267,30.75,4.84418,4.84421,4.84373,4.844,32.44,False
'2018-03-22T20:24:00',4.84267,4.84271,4.84217,4.84237,47.25,4.84403,4.84413,4.84346,4.84376,47.5,True
'2018-03-22T20:25:00',4.84237,4.84257,4.84237,4.84257,11.25,4.84374,4.84398,4.84372,4.84398,11.25,False
'2018-03-22T20:26:00',4.84263,4.84317,4.84252,4.84252,19.12,4.84404,4.84459,4.84391,4.84393,20.25,False
'2018-03-22T20:27:00',4.84273,4.84273,4.84207,4.84239,36.0,4.84414,4.84414,4.84346,4.8438,36.75,True
'2018-03-22T20:28:00',4.84256,4.84307,4.84256,4.84307,18.75,4.8438,4.84448,4.8438,4.84448,19.0,True
'2018-03-22T20:29:00',4.84348,4.84574,4.84312,4.84507,37.5,4.84475,4.84704,4.84454,4.84642,37.19,False
'2018-03-22T20:30:00',4.84507,4.8463,4.8438,4.84413,126.0,4.84639,4.8479,4.84506,4.84554,120.98,True
'2018-03-22T20:31:00',4.84435,4.84559,4.84427,4.84559,40.5,4.84565,4.84699,4.84564,4.84699,42.44,False
'2018-03-22T20:32:00',4.84559,4.84604,4.84393,4.84393,31.5,4.84698,4.84745,4.84534,4.84534,31.5,True
'2018-03-22T20:33:00',4.84419,4.84476,4.84399,4.84432,45.0,4.84553,4.84617,4.84541,4.84573,43.75,False
'2018-03-22T20:34:00',4.84452,4.84477,4.84381,4.84381,45.0,4.84584,4.84618,4.84517,4.84522,45.25,False
'2018-03-22T20:35:00',4.84399,4.84399,4.84355,4.84365,29.25,4.84541,4.84541,4.84496,4.84506,32.25,True
'2018-03-22T20:36:00',4.84365,4.84405,4.84306,4.84373,32.25,4.84491,4.84542,4.84447,4.84515,32.25,True
'2018-03-22T20:37:00',4.84373,4.8444,4.84324,4.8444,18.0,4.8451,4.84581,4.84465,4.84581,17.5,False
'2018-03-22T20:38:00',4.8444,4.8444,4.84378,4.84404,20.25,4.8458,4.84581,4.84513,4.84545,22.69,True
'2018-03-22T20:39:00',4.84415,4.84523,4.84406,4.84463,57.75,4.84545,4.84664,4.84542,4.84594,58.19,True
'2018-03-22T20:40:00',4.84463,4.84538,4.84461,4.84538,35.25,4.84597,4.84679,4.84597,4.84653,36.25,True
'2018-03-22T20:41:00',4.84518,4.84593,4.84518,4.84565,42.75,4.84653,4.84728,4.84646,4.84706,44.25,True
'2018-03-22T20:42:00',4.84569,4.84614,4.84567,4.84577,12.0,4.8471,4.84755,4.84705,4.84718,12.75,True
'2018-03-22T20:43:00',4.84614,4.84693,4.84614,4.84693,8.25,4.84728,4.84834,4.84728,4.84834,8.25,False
'2018-03-22T20:44:00',4.84689,4.84689,4.84639,4.84653,33.75,4.8483,4.8483,4.84763,4.84795,34.75,True
'2018-03-22T20:45:00',4.84677,4.84678,4.84655,4.84659,48.75,4.84805,4.84818,4.84795,4.848,49.0,True
'2018-03-22T20:46:00',4.84679,4.84852,4.84679,4.84817,66.75,4.84814,4.84993,4.84814,4.84959,70.0,True
'2018-03-22T20:47:00',4.84842,4.84889,4.84781,4.84876,89.25,4.84978,4.85022,4.84905,4.85013,89.57,True
'2018-03-22T20:48:00',4.84876,4.84972,4.84853,4.84935,70.5,4.85011,4.85113,4.84994,4.85067,72.44,True
'2018-03-22T20:49:00',4.84949,4.8514,4.84921,4.8514,54.75,4.85085,4.85282,4.85045,4.85282,57.75,True
'2018-03-22T20:50:00',4.8514,4.85398,4.85089,4.85221,130.5,4.85279,4.85532,4.8522,4.85359,127.88,False
'2018-03-22T20:51:00',4.85237,4.85548,4.8518,4.8518,85.5,4.85371,4.85682,4.85309,4.85309,84.71,False
'2018-03-22T20:52:00',4.85146,4.85146,4.84821,4.85039,71.25,4.85282,4.85282,4.84962,4.8518,72.0,True
'2018-03-22T20:53:00',4.85039,4.85431,4.8478,4.85387,85.5,4.8517,4.85573,4.84921,4.85527,91.0,False
'2018-03-22T20:54:00',4.85365,4.85365,4.85271,4.85282,48.0,4.85506,4.85506,4.85424,4.85435,47.25,True
'2018-03-22T20:55:00',4.85282,4.85392,4.8524,4.853,63.0,4.85442,4.85522,4.85399,4.85431,64.69,True
'2018-03-22T20:56:00',4.853,4.85326,4.8528,4.85326,6.0,4.85423,4.85467,4.85422,4.85467,6.0,False
'2018-03-22T20:57:00',4.85345,4.85345,4.84948,4.85309,88.5,4.85478,4.85478,4.85066,4.85451,88.5,False
'2018-03-22T20:58:00',4.85309,4.85309,4.85006,4.85096,66.0,4.8544,4.8544,4.85137,4.85237,65.44,False
'2018-03-22T20:59:00',4.85115,4.85237,4.85043,4.85089,24.0,4.85256,4.85379,4.85184,4.85231,24.0,False
'2018-03-22T21:00:00',4.85121,4.85138,4.8492,4.84995,26.25,4.85262,4.85279,4.85065,4.85136,25.5,True
'2018-03-22T21:01:00',4.85017,4.8503,4.84995,4.85018,76.5,4.85154,4.85171,4.85136,4.85157,75.88,True
'2018-03-22T21:02:00',4.85018,4.8507,4.85018,4.8507,21.0,4.85159,4.85201,4.85159,4.85201,22.0,False
'2018-03-22T21:03:00',4.8507,4.85073,4.8503,4.8503,29.25,4.85206,4.85211,4.85147,4.85154,28.44,False
'2018-03-22T21:04:00',4.8503,4.8503,4.84899,4.84926,24.0,4.85141,4.85141,4.8504,4.85067,27.0,True
'2018-03-22T21:05:00',4.84937,4.84959,4.84937,4.84948,8.25,4.85067,4.851,4.85067,4.8509,8.25,False
'2018-03-22T21:06:00',4.8494,4.8494,4.84912,4.84939,9.75,4.85078,4.8508,4.85056,4.8508,9.75,True
'2018-03-22T21:07:00',4.8494,4.84966,4.8494,4.84966,8.25,4.8508,4.85107,4.85077,4.85103,8.25,False
'2018-03-22T21:08:00',4.84966,4.84966,4.84828,4.84864,30.75,4.85104,4.85105,4.84969,4.85005,30.94,True
'2018-03-22T21:09:00',4.84878,4.84933,4.84878,4.84933,11.25,4.85019,4.85074,4.85019,4.85074,12.0,False
'2018-03-22T21:10:00',4.84947,4.84971,4.84932,4.84932,33.75,4.85082,4.85112,4.85067,4.85067,33.44,True
'2018-03-22T21:11:00',4.84932,4.84975,4.8493,4.84975,25.5,4.85065,4.85115,4.85063,4.85113,24.5,False
'2018-03-22T21:12:00',4.84975,4.84977,4.84973,4.84973,6.75,4.85115,4.85119,4.85111,4.85115,6.25,False
'2018-03-22T21:13:00',4.84973,4.84973,4.84934,4.84934,19.5,4.85112,4.85115,4.85074,4.85075,19.0,True
'2018-03-22T21:14:00',4.84958,4.84977,4.84958,4.8497,37.5,4.85086,4.85119,4.85086,4.85111,37.64,False
'2018-03-22T21:15:00',4.8497,4.8497,4.84897,4.84897,16.5,4.8511,4.85111,4.85038,4.85038,15.5,False
'2018-03-22T21:16:00',4.84897,4.84897,4.84873,4.84876,9.75,4.85032,4.85032,4.85009,4.85011,9.0,True
'2018-03-22T21:17:00',4.84876,4.84938,4.84876,4.84938,18.75,4.8501,4.85078,4.8501,4.85074,18.75,False
'2018-03-22T21:18:00',4.84938,4.84957,4.84928,4.84928,17.25,4.85075,4.85099,4.85059,4.85061,18.75,False
'2018-03-22T21:19:00',4.84928,4.84935,4.84912,4.84912,22.5,4.85064,4.85075,4.85042,4.85053,23.5,False
'2018-03-22T21:20:00',4.84912,4.84912,4.84897,4.84897,15.0,4.85049,4.85052,4.85028,4.85031,14.69,True
'2018-03-22T21:21:00',4.84897,4.84904,4.84896,4.849,13.5,4.8503,4.85045,4.85025,4.85035,11.5,True
'2018-03-22T21:22:00',4.849,4.84912,4.84874,4.84903,6.75,4.85041,4.85053,4.85015,4.85044,5.5,False
'2018-03-22T21:23:00',4.84908,4.84908,4.84899,4.84899,5.25,4.85049,4.85049,4.85036,4.8504,4.75,True
'2018-03-22T21:24:00',4.84901,4.84904,4.84876,4.84904,8.25,4.8504,4.85046,4.85018,4.85046,8.25,False
'2018-03-22T21:25:00',4.84904,4.8491,4.84891,4.84901,9.75,4.85042,4.85047,4.85032,4.85042,9.75,True
'2018-03-22T21:26:00',4.84898,4.84905,4.84898,4.84905,1.5,4.85039,4.85042,4.85039,4.85042,1.5,False
'2018-03-22T21:27:00',4.84902,4.84914,4.84893,4.84893,9.0,4.85042,4.85055,4.85034,4.85034,9.0,False
'2018-03-22T21:28:00',4.84893,4.84894,4.84883,4.84886,9.75,4.85033,4.85033,4.85023,4.85024,9.75,False
'2018-03-22T21:29:00',4.84876,4.8488,4.84872,4.84876,28.5,4.8502,4.85022,4.84998,4.85007,27.94,True
'2018-03-22T21:30:00',4.84868,4.84935,4.84868,4.84905,73.75,4.85033,4.85152,4.85033,4.85127,75.25,False
'2018-03-22T21:31:00',4.84907,4.84912,4.84888,4.84896,37.0,4.85127,4.85129,4.8511,4.85116,36.75,True
'2018-03-22T21:32:00',4.84896,4.84955,4.84896,4.84952,40.0,4.85121,4.85183,4.85119,4.85183,35.5,False
'2018-03-22T21:33:00',4.84952,4.84967,4.84929,4.84936,34.5,4.85184,4.85191,4.85155,4.85167,33.44,False
'2018-03-22T21:34:00',4.84936,4.8495,4.84924,4.84924,35.25,4.85169,4.85184,4.85138,4.85138,32.75,False
'2018-03-22T21:35:00',4.84924,4.84924,4.84809,4.84855,46.75,4.85139,4.85166,4.84984,4.85036,47.45,True
'2018-03-22T21:36:00',4.84848,4.84869,4.84789,4.84866,54.12,4.85022,4.85057,4.84977,4.85055,55.94,False
'2018-03-22T21:37:00',4.84865,4.84873,4.84831,4.84846,32.88,4.85053,4.85059,4.85017,4.85032,33.94,True
'2018-03-22T21:38:00',4.84844,4.84886,4.84841,4.84861,50.19,4.85031,4.85086,4.85027,4.8504,51.0,False
'2018-03-22T21:39:00',4.84861,4.84871,4.84776,4.84785,67.94,4.85043,4.85047,4.84963,4.84966,68.5,False
'2018-03-22T21:40:00',4.84794,4.8485,4.84665,4.8475,52.19,4.84975,4.85016,4.84853,4.84973,55.19,True
'2018-03-22T21:41:00',4.84748,4.84765,4.84689,4.84749,23.5,4.84973,4.84983,4.8497,4.84983,24.75,False
'2018-03-22T21:42:00',4.84748,4.84749,4.84671,4.84671,37.0,4.84983,4.84983,4.84904,4.84904,40.5,False
'2018-03-22T21:43:00',4.84667,4.84674,4.8465,4.84673,24.75,4.84904,4.84904,4.84847,4.84868,24.75,True
'2018-03-22T21:44:00',4.84675,4.8468,4.84659,4.84678,22.25,4.84868,4.84871,4.84862,4.84871,23.25,False
'2018-03-22T21:45:00',4.84676,4.84685,4.84664,4.84665,15.75,4.84871,4.84884,4.84871,4.84881,15.75,True
'2018-03-22T21:46:00',4.84664,4.84696,4.84664,4.84674,21.75,4.84881,4.84903,4.84881,4.84884,23.25,False
'2018-03-22T21:47:00',4.84666,4.84671,4.84576,4.84578,39.75,4.84883,4.849,4.84763,4.84763,39.25,False
'2018-03-22T21:48:00',4.84578,4.84617,4.84432,4.84482,75.69,4.84759,4.84853,4.84645,4.84739,78.94,True
'2018-03-22T21:49:00',4.84479,4.84624,4.84445,4.84539,56.25,4.84746,4.84813,4.84705,4.84754,64.0,False
'2018-03-22T21:50:00',4.84524,4.84536,4.84429,4.84429,55.75,4.84739,4.84768,4.84714,4.84714,56.69,True
'2018-03-22T21:51:00',4.8445,4.8446,4.84429,4.84458,23.5,4.84714,4.84742,4.84714,4.84742,24.75,False
'2018-03-22T21:52:00',4.84474,4.84481,4.84451,4.84451,25.5,4.84744,4.84757,4.84734,4.84737,25.5,False
'2018-03-22T21:53:00',4.84451,4.84451,4.84383,4.84447,32.5,4.84734,4.84734,4.84669,4.8471,33.0,True
'2018-03-22T21:54:00',4.84446,4.84464,4.84418,4.84464,50.25,4.8471,4.84732,4.8466,4.84712,52.5,False
'2018-03-22T21:55:00',4.84471,4.8451,4.84412,4.84412,64.5,4.84728,4.8477,4.84642,4.84654,62.44,True
'2018-03-22T21:56:00',4.84412,4.84432,4.84373,4.84421,39.75,4.84651,4.8468,4.84612,4.84665,38.25,False
'2018-03-22T21:57:00',4.84421,4.84517,4.84347,4.84365,59.99,4.84667,4.8471,4.84596,4.84598,58.5,False
'2018-03-22T21:58:00',4.84354,4.84397,4.84345,4.84346,33.0,4.84603,4.84663,4.84579,4.8458,31.75,True
'2018-03-22T21:59:00',4.84348,4.84413,4.84218,4.84304,33.75,4.84583,4.84809,4.84223,4.84717,33.75,True
'2018-03-22T22:00:00',4.84329,4.84664,4.84295,4.84638,19.5,4.84637,4.84919,4.84637,4.84896,19.5,False
'2018-03-22T22:01:00',4.84626,4.84655,4.84619,4.84625,9.0,4.84896,4.849,4.84876,4.84876,9.0,False
'2018-03-22T22:02:00',4.84627,4.84628,4.84623,4.84623,9.75,4.84876,4.84876,4.84862,4.84862,9.75,False
'2018-03-22T22:03:00',4.84625,4.84704,4.84069,4.841,18.75,4.84862,4.84937,4.84861,4.84937,18.75,True
'2018-03-22T22:04:00',4.84123,4.8453,4.84119,4.84119,8.25,4.84938,4.84981,4.84938,4.84957,8.25,True
'2018-03-22T22:05:00',4.84146,4.84745,4.84146,4.84736,25.39,4.84983,4.85036,4.84909,4.85036,35.25,False
'2018-03-22T22:06:00',4.84735,4.84875,4.84287,4.84666,110.92,4.85036,4.85054,4.84726,4.84908,121.5,False
'2018-03-22T22:07:00',4.84623,4.84716,4.84387,4.84392,25.62,4.84908,4.8501,4.84908,4.84927,52.5,True
'2018-03-22T22:08:00',4.84395,4.84434,4.84376,4.84409,4.56,4.84927,4.84954,4.84927,4.84954,18.0,True
'2018-03-22T22:09:00',4.84407,4.84422,4.84357,4.84397,6.46,4.84954,4.85004,4.84948,4.85004,25.5,True
'2018-03-22T22:10:00',4.84402,4.84566,4.84402,4.84555,6.94,4.85004,4.8534,4.85004,4.8534,19.5,True
'2018-03-22T22:11:00',4.84482,4.84712,4.84482,4.84663,11.25,4.8534,4.85546,4.8534,4.85398,26.25,True
'2018-03-22T22:12:00',4.84663,4.84712,4.84592,4.84661,15.0,4.8547,4.85519,4.85339,4.85445,39.0,True
'2018-03-22T22:13:00',4.84685,4.8472,4.84593,4.8472,8.0,4.85445,4.85506,4.85445,4.85451,21.0,False
'2018-03-22T22:14:00',4.84718,4.8472,4.84595,4.84601,19.75,4.85503,4.85508,4.85443,4.85447,29.25,True
'2018-03-22T22:15:00',4.84637,4.84657,4.846,4.84603,28.25,4.85447,4.85516,4.85447,4.85453,29.25,True
'2018-03-22T22:16:00',4.846,4.84724,4.84599,4.84694,30.5,4.85453,4.85524,4.85453,4.85461,36.75,False
'2018-03-22T22:17:00',4.84693,4.84724,4.84688,4.84688,10.75,4.85461,4.85525,4.85461,4.85461,32.25,False
'2018-03-22T22:18:00',4.84688,4.84717,4.84607,4.84652,16.63,4.85523,4.85525,4.85441,4.85496,27.75,True
'2018-03-22T22:19:00',4.84637,4.8467,4.84637,4.8467,2.0,4.8541,4.85466,4.8541,4.85466,6.0,True
'2018-03-22T22:20:00',4.8467,4.84671,4.84655,4.84671,1.5,4.85422,4.85466,4.85407,4.85466,4.5,True
'2018-03-22T22:21:00',4.84686,4.84686,4.84683,4.84684,2.25,4.85466,4.85466,4.85463,4.85464,6.75,True
'2018-03-22T22:22:00',4.84691,4.84691,4.84687,4.84687,1.25,4.85464,4.85468,4.85464,4.85468,3.75,False
'2018-03-22T22:23:00',4.84692,4.84692,4.84685,4.84685,0.5,4.85468,4.85468,4.85468,4.85468,1.5,False
'2018-03-22T22:24:00',4.84684,4.84687,4.84648,4.84664,4.25,4.85468,4.85469,4.85468,4.85469,12.75,False
'2018-03-22T22:25:00',4.84662,4.84662,4.84659,4.84659,2.5,4.85469,4.85469,4.8546,4.8546,7.5,False
'2018-03-22T22:26:00',4.84657,4.84657,4.84655,4.84655,2.25,4.8546,4.85464,4.85456,4.85456,6.75,True
'2018-03-22T22:27:00',4.84663,4.84663,4.84655,4.84658,6.5,4.85456,4.8546,4.85456,4.8546,19.5,True
'2018-03-22T22:28:00',4.84661,4.84662,4.84658,4.84659,1.25,4.8546,4.85464,4.8546,4.85464,3.75,False
'2018-03-22T22:29:00',4.84634,4.8464,4.84634,4.8464,4.5,4.85464,4.85468,4.85464,4.85468,4.5,False
'2018-03-22T22:30:00',4.84683,4.84701,4.8461,4.8465,12.5,4.85468,4.85468,4.85335,4.85343,37.5,False
'2018-03-22T22:31:00',4.84653,4.84653,4.84603,4.84603,11.25,4.85343,4.85346,4.85313,4.85313,33.75,True
'2018-03-22T22:32:00',4.84605,4.84609,4.8459,4.84599,36.0,4.85313,4.85326,4.85312,4.85326,108.0,True
'2018-03-22T22:33:00',4.84606,4.84619,4.846,4.84613,46.0,4.85326,4.85327,4.85317,4.85317,145.5,False
'2018-03-22T22:34:00',4.84605,4.84615,4.84553,4.8457,106.5,4.85317,4.8532,4.85259,4.8526,319.5,True
'2018-03-22T22:35:00',4.8457,4.84595,4.8451,4.84595,102.25,4.85257,4.8536,4.85218,4.85218,303.0,True
'2018-03-22T22:36:00',4.84595,4.84689,4.84517,4.84689,6.75,4.85222,4.85376,4.8522,4.85356,17.25,False
'2018-03-22T22:37:00',4.84689,4.84689,4.84683,4.84683,2.5,4.85358,4.85358,4.85351,4.85351,7.5,False
'2018-03-22T22:38:00',4.84663,4.84729,4.84496,4.84702,12.67,4.85351,4.85353,4.8525,4.85257,41.25,False
'2018-03-22T22:39:00',4.84747,4.84757,4.84689,4.84697,9.31,4.85257,4.85257,4.85169,4.85185,36.75,False
'2018-03-22T22:40:00',4.84699,4.84712,4.84632,4.84665,25.22,4.85184,4.85192,4.85021,4.85034,37.5,True
'2018-03-22T22:41:00',4.84666,4.84673,4.846,4.84669,16.57,4.85034,4.85071,4.85033,4.85039,30.75,True
'2018-03-22T22:42:00',4.84665,4.84687,4.84641,4.84682,11.75,4.85039,4.85055,4.85039,4.85055,33.75,True
'2018-03-22T22:43:00',4.84679,4.8468,4.84676,4.8468,3.0,4.85055,4.8506,4.85051,4.8506,9.0,False
'2018-03-22T22:44:00',4.8468,4.84707,4.84662,4.84674,16.19,4.85062,4.85087,4.85059,4.85061,46.5,False
'2018-03-22T22:45:00',4.84674,4.84676,4.84661,4.84661,7.75,4.85059,4.85066,4.85058,4.85066,23.25,False
'2018-03-22T22:46:00',4.84657,4.8466,4.8464,4.84658,9.75,4.85066,4.85066,4.85047,4.85047,29.25,True
'2018-03-22T22:47:00',4.84694,4.84706,4.84622,4.84703,11.25,4.85047,4.85047,4.84987,4.85034,30.75,True
'2018-03-22T22:48:00',4.84705,4.8471,4.8468,4.84708,13.75,4.85034,4.85076,4.85034,4.85076,38.25,False
'2018-03-22T22:49:00',4.84703,4.84712,4.8469,4.84702,18.0,4.85076,4.85087,4.85068,4.85083,52.5,True
'2018-03-22T22:50:00',4.84697,4.84712,4.84692,4.84709,56.75,4.85083,4.85086,4.85073,4.8508,74.25,True
'2018-03-22T22:51:00',4.84711,4.8474,4.84708,4.84731,100.2,4.8508,4.8511,4.8508,4.85104,102.75,False
'2018-03-22T22:52:00',4.84731,4.84735,4.84721,4.84728,44.19,4.85102,4.85104,4.84998,4.84998,51.0,False
'2018-03-22T22:53:00',4.84727,4.84737,4.84726,4.84732,25.38,4.84998,4.84999,4.84977,4.84977,27.0,True
'2018-03-22T22:54:00',4.84739,4.84861,4.84697,4.84815,44.0,4.84977,4.84977,4.84977,4.84977,75.75,True
'2018-03-22T22:55:00',4.84828,4.85084,4.84667,4.85078,25.5,4.84977,4.85594,4.84977,4.85505,70.5,False
'2018-03-22T22:56:00',4.85084,4.85091,4.85038,4.85048,41.25,4.85505,4.85505,4.8542,4.8542,41.25,True
'2018-03-22T22:57:00',4.85045,4.85078,4.85045,4.85074,43.0,4.8542,4.85446,4.8542,4.85437,43.5,True
'2018-03-22T22:58:00',4.85069,4.85134,4.84443,4.85066,69.94,4.85437,4.85518,4.853,4.8546,72.0,False
'2018-03-22T22:59:00',4.85065,4.85106,4.84849,4.85052,106.61,4.8546,4.85484,4.85388,4.85484,124.83,True
'2018-03-22T23:00:00',4.85077,4.85143,4.84882,4.8513,52.33,4.8544,4.85627,4.85373,4.85508,98.25,True
'2018-03-22T23:01:00',4.85135,4.85364,4.85108,4.85357,20.69,4.85508,4.85679,4.85407,4.85663,77.25,True
'2018-03-22T23:02:00',4.85361,4.8547,4.85358,4.85461,9.1,4.85663,4.85692,4.85627,4.85637,31.5,True
'2018-03-22T23:03:00',4.85451,4.85612,4.85444,4.856,11.19,4.85637,4.85637,4.85597,4.85637,39.75,False
'2018-03-22T23:04:00',4.85605,4.85606,4.84909,4.85557,13.7,4.85637,4.85657,4.85327,4.85637,36.75,False
'2018-03-22T23:05:00',4.85558,4.8557,4.85042,4.85533,21.0,4.85637,4.85667,4.85439,4.85667,56.69,True
'2018-03-22T23:06:00',4.85531,4.85614,4.85528,4.85613,11.0,4.85667,4.85697,4.85667,4.85677,31.5,True
'2018-03-22T23:07:00',4.85612,4.8563,4.8556,4.85627,18.5,4.85677,4.85697,4.85677,4.85677,49.5,False
'2018-03-22T23:08:00',4.85636,4.85638,4.85449,4.85568,22.5,4.85677,4.85677,4.85657,4.85657,55.5,True
'2018-03-22T23:09:00',4.85571,4.85602,4.85545,4.85569,15.69,4.85657,4.85697,4.85657,4.85697,42.0,False
'2018-03-22T23:10:00',4.85573,4.85593,4.85541,4.85551,15.25,4.85697,4.85707,4.85657,4.85667,42.75,True
'2018-03-22T23:11:00',4.85549,4.85558,4.85511,4.85558,13.75,4.85667,4.85667,4.85617,4.85657,38.25,True
'2018-03-22T23:12:00',4.85476,4.8567,4.85476,4.85659,30.84,4.85657,4.85777,4.85657,4.85757,53.25,True
'2018-03-22T23:13:00',4.8566,4.85744,4.85641,4.85715,50.82,4.85757,4.85847,4.85737,4.85797,76.5,True
'2018-03-22T23:14:00',4.85724,4.85737,4.857,4.85721,19.76,4.85797,4.85807,4.85777,4.85797,45.0,True
'2018-03-22T23:15:00',4.85718,4.85836,4.85652,4.85781,21.57,4.85797,4.86007,4.85777,4.85847,51.0,False
'2018-03-22T23:16:00',4.85785,4.85804,4.85682,4.85757,11.44,4.85847,4.85967,4.85797,4.85817,30.75,True
'2018-03-22T23:17:00',4.85754,4.85947,4.8573,4.85888,33.0,4.85817,4.86126,4.85817,4.85962,51.0,True
'2018-03-22T23:18:00',4.85888,4.85951,4.85648,4.85949,28.0,4.85962,4.86027,4.85962,4.85982,22.5,False
'2018-03-22T23:19:00',4.85943,4.85964,4.85886,4.85931,54.0,4.85982,4.86142,4.85932,4.85982,43.5,False
'2018-03-22T23:20:00',4.85929,4.85929,4.85743,4.85827,20.0,4.85982,4.85997,4.85927,4.85997,54.0,False
'2018-03-22T23:21:00',4.85834,4.85849,4.85815,4.85817,9.5,4.85997,4.85997,4.85997,4.85997,27.0,False
'2018-03-22T23:22:00',4.85809,4.85815,4.85753,4.85762,14.75,4.85997,4.85997,4.85967,4.85987,44.25,False
'2018-03-22T23:23:00',4.85756,4.85762,4.85729,4.85729,13.75,4.85987,4.85987,4.85947,4.85947,38.25,True
'2018-03-22T23:24:00',4.8573,4.85747,4.85711,4.85747,15.25,4.85947,4.85967,4.85947,4.85967,42.75,False
'2018-03-22T23:25:00',4.85746,4.85751,4.85709,4.85734,22.55,4.85967,4.85967,4.85967,4.85967,33.75,True
'2018-03-22T23:26:00',4.85723,4.85807,4.85674,4.85807,26.75,4.85967,4.85967,4.85947,4.85967,62.25,True
'2018-03-22T23:27:00',4.85789,4.85836,4.85727,4.85836,23.0,4.85967,4.85997,4.85967,4.85997,61.5,True
'2018-03-22T23:28:00',4.85833,4.85946,4.85804,4.85939,16.44,4.85997,4.86017,4.85987,4.85997,42.75,False
'2018-03-22T23:29:00',4.8594,4.85997,4.85879,4.85892,62.47,4.85997,4.86097,4.85997,4.85997,68.25,True
'2018-03-22T23:30:00',4.85885,4.8596,4.85868,4.8596,15.82,4.85997,4.86057,4.85997,4.86037,36.75,True
'2018-03-22T23:31:00',4.85963,4.86041,4.85941,4.86007,17.5,4.86037,4.86222,4.86037,4.86222,39.75,False
'2018-03-22T23:32:00',4.85949,4.86046,4.85949,4.86033,14.25,4.86222,4.86222,4.86047,4.86047,34.5,False
'2018-03-22T23:33:00',4.86029,4.86039,4.85663,4.85663,13.0,4.86232,4.86232,4.86047,4.86077,13.5,False
'2018-03-22T23:34:00',4.85663,4.85663,4.85559,4.85563,17.25,4.86067,4.86147,4.86047,4.86077,17.25,True
'2018-03-22T23:35:00',4.85563,4.85673,4.8553,4.85643,21.0,4.86057,4.86157,4.86057,4.86087,21.0,False
'2018-03-22T23:36:00',4.85633,4.85653,4.8556,4.85633,6.75,4.86087,4.86087,4.86067,4.86067,6.75,True
'2018-03-22T23:37:00',4.85633,4.85938,4.8556,4.8577,50.25,4.86147,4.86267,4.86147,4.86247,48.75,True
'2018-03-22T23:38:00',4.8591,4.86068,4.8577,4.86013,57.0,4.86247,4.86507,4.86232,4.86457,57.0,True
'2018-03-22T23:39:00',4.8587,4.8621,4.85835,4.8621,56.25,4.86397,4.86567,4.86317,4.86557,56.25,True
'2018-03-22T23:40:00',4.86218,4.86463,4.86182,4.86398,54.0,4.86552,4.86957,4.86552,4.86877,54.0,True
'2018-03-22T23:41:00',4.86398,4.86549,4.86398,4.86549,26.25,4.8701,4.8701,4.86887,4.86907,26.25,True
'2018-03-22T23:42:00',4.86549,4.8783,4.86252,4.87522,74.25,4.86957,4.88657,4.8666,4.88657,90.0,True
'2018-03-22T23:43:00',4.88455,4.93819,4.873,4.93819,29.25,4.89166,4.94902,4.88265,4.94902,32.25,False
'2018-03-22T23:44:00',4.93819,4.93819,4.93819,4.93819,0.0,4.94902,4.94902,4.94902,4.94902,0.0,False
'2018-03-22T23:45:00',4.93819,4.93819,4.93819,4.93819,0.0,4.94902,4.94902,4.94902,4.94902,0.0,False
'2018-03-22T23:46:00',4.93819,4.93819,4.93819,4.93819,0.0,4.94902,4.94902,4.94902,4.94902,0.0,False
'2018-03-22T23:47:00',4.93819,4.93819,4.93819,4.93819,0.0,4.94902,4.94902,4.94902,4.94902,0.0,True
'2018-03-22T23:48:00',4.95233,4.95233,4.95233,4.95233,0.75,4.95417,4.95417,4.95417,4.95417,0.75,True
'2018-03-22T23:49:00',4.96145,4.9616,4.95372,4.95545,8.88,4.96947,4.9707,4.96067,4.96067,18.0,True
'2018-03-22T23:50:00',4.95545,4.97313,4.95541,4.96498,41.03,4.96047,4.97747,4.96047,4.96782,75.0,False
'2018-03-22T23:51:00',4.9445,4.94713,4.92748,4.92748,26.77,4.95567,4.95637,4.92942,4.92942,39.75,True
'2018-03-22T23:52:00',4.94203,4.94203,4.94203,4.94203,4.5,4.94797,4.94797,4.94647,4.94647,4.5,False
'2018-03-22T23:53:00',4.94173,4.94183,4.93693,4.93823,6.73,4.94647,4.94887,4.94607,4.94887,7.13,False
'2018-03-22T23:54:00',4.93946,4.94252,4.93713,4.93803,18.66,4.94917,4.94927,4.94857,4.94897,25.5,True
'2018-03-22T23:55:00',4.93793,4.94753,4.93783,4.94703,31.38,4.94897,4.95507,4.94887,4.95187,59.25,False
'2018-03-22T23:56:00',4.94278,4.94473,4.941,4.94363,10.69,4.95137,4.95477,4.95107,4.95477,17.69,False
'2018-03-22T23:57:00',4.92953,4.93323,4.92953,4.9325,11.67,4.93647,4.93707,4.93647,4.93707,20.25,False
'2018-03-22T23:58:00',4.9292,4.9292,4.92383,4.924,2.19,4.93332,4.93332,4.93207,4.93207,6.25,True
'2018-03-22T23:59:00',4.92603,4.92678,4.92555,4.92555,13.75,4.93667,4.93667,4.92862,4.93195,16.0,True
'2018-03-23T00:00:00',4.92991,4.93503,4.92991,4.93483,5.19,4.94267,4.94267,4.94237,4.94237,3.0,False
'2018-03-23T00:01:00',4.92853,4.92878,4.91984,4.92093,6.94,4.93386,4.93386,4.92987,4.92987,7.0,False
'2018-03-23T00:02:00',4.92083,4.92083,4.915,4.91598,26.94,4.92987,4.92987,4.91912,4.92147,40.97,False
'2018-03-23T00:03:00',4.91645,4.91733,4.91404,4.91438,45.23,4.92147,4.92204,4.91698,4.917,59.26,False
'2018-03-23T00:04:00',4.91426,4.91724,4.91263,4.91295,34.0,4.91689,4.92077,4.91607,4.91948,23.51,False
'2018-03-23T00:05:00',4.91308,4.91332,4.90303,4.90402,48.44,4.9196,4.91992,4.90687,4.91195,23.84,True
'2018-03-23T00:06:00',4.90402,4.91243,4.90365,4.91243,83.38,4.91198,4.92248,4.91169,4.92097,49.81,False
'2018-03-23T00:07:00',4.91233,4.91273,4.90616,4.90724,40.25,4.92097,4.92207,4.91587,4.91587,43.13,False
'2018-03-23T00:08:00',4.90818,4.91,4.90601,4.90629,29.44,4.92029,4.92122,4.91187,4.91237,46.32,True
'2018-03-23T00:09:00',4.90625,4.9088,4.90614,4.90719,26.25,4.91237,4.91257,4.90896,4.91082,25.25,False
'2018-03-23T00:10:00',4.90719,4.90756,4.90622,4.90622,33.0,4.9108,4.91207,4.9108,4.91178,13.0,False
'2018-03-23T00:11:00',4.90622,4.90907,4.89573,4.89658,53.0,4.91179,4.91481,4.90482,4.90688,41.5,True
'2018-03-23T00:12:00',4.89658,4.89984,4.89658,4.89909,45.0,4.90652,4.91015,4.90551,4.90637,27.44,False
'2018-03-23T00:13:00',4.89915,4.90106,4.89888,4.89945,30.94,4.90637,4.90656,4.90528,4.90544,22.94,False
'2018-03-23T00:14:00',4.89938,4.90152,4.89699,4.89852,28.5,4.90544,4.90623,4.90037,4.90094,25.13,True
'2018-03-23T00:15:00',4.89801,4.90588,4.89723,4.90442,42.69,4.90324,4.90727,4.90302,4.90671,35.94,True
'2018-03-23T00:16:00',4.90443,4.90905,4.90355,4.90814,88.89,4.90672,4.91975,4.90583,4.91844,142.82,False
'2018-03-23T00:17:00',4.90663,4.90886,4.90633,4.90723,25.0,4.91933,4.91933,4.91127,4.91127,24.32,True
'2018-03-23T00:18:00',4.90721,4.90739,4.90709,4.90733,10.75,4.91125,4.91163,4.91121,4.91154,10.75,True
'2018-03-23T00:19:00',4.90734,4.90986,4.90682,4.90982,14.25,4.9115,4.91412,4.9115,4.91404,17.75,True
'2018-03-23T00:20:00',4.90978,4.91446,4.90974,4.91437,29.75,4.91401,4.91817,4.91394,4.91736,36.44,False
'2018-03-23T00:21:00',4.9143,4.91441,4.91116,4.91438,24.82,4.91841,4.91841,4.91445,4.91669,23.13,True
'2018-03-23T00:22:00',4.9144,4.91685,4.91378,4.91629,19.75,4.91674,4.91915,4.91674,4.91877,21.25,False
'2018-03-23T00:23:00',4.9163,4.9163,4.91556,4.91557,9.0,4.91878,4.91878,4.91818,4.91818,9.0,True
'2018-03-23T00:24:00',4.91554,4.91594,4.91482,4.91529,20.75,4.91815,4.91897,4.91722,4.9188,21.44,True
'2018-03-23T00:25:00',4.91526,4.91564,4.91511,4.9156,13.25,4.91877,4.91894,4.91828,4.91876,13.25,False
'2018-03-23T00:26:00',4.91561,4.91606,4.91531,4.91558,9.0,4.91876,4.91891,4.91866,4.91866,9.0,False
'2018-03-23T00:27:00',4.91553,4.91565,4.9154,4.91552,6.25,4.91887,4.91887,4.91857,4.91857,6.25,False
'2018-03-23T00:28:00',4.91555,4.91564,4.91171,4.91176,13.75,4.9186,4.91885,4.91646,4.91646,20.25,True
'2018-03-23T00:29:00',4.91176,4.91345,4.9107,4.913,13.69,4.91674,4.9176,4.91674,4.91744,37.75,False
'2018-03-23T00:30:00',4.91298,4.91308,4.90593,4.91105,25.82,4.91744,4.91744,4.91199,4.91487,68.0,False
'2018-03-23T00:31:00',4.91107,4.91116,4.90707,4.90724,27.38,4.91487,4.9149,4.90991,4.91064,52.5,False
'2018-03-23T00:32:00',4.90724,4.90768,4.90678,4.90692,15.25,4.91033,4.91033,4.90997,4.90997,39.75,False
'2018-03-23T00:33:00',4.90692,4.90692,4.90484,4.90659,58.19,4.90952,4.90952,4.90746,4.90866,45.63,False
'2018-03-23T00:34:00',4.90605,4.90635,4.90498,4.90633,40.69,4.90866,4.90896,4.90757,4.90893,31.5,False
'2018-03-23T00:35:00',4.90632,4.90632,4.905,4.90507,33.25,4.90893,4.90893,4.90772,4.90794,53.5,False
'2018-03-23T00:36:00',4.90492,4.90492,4.90175,4.90455,26.75,4.9074,4.90796,4.90436,4.90796,41.69,False
'2018-03-23T00:37:00',4.90457,4.90506,4.90241,4.90336,16.25,4.90796,4.90813,4.90528,4.9071,22.25,True
'2018-03-23T00:38:00',4.90331,4.90529,4.90278,4.90527,21.69,4.9071,4.90791,4.90671,4.90731,31.0,False
'2018-03-23T00:39:00',4.90528,4.90529,4.9047,4.90487,10.44,4.90731,4.90731,4.9067,4.9067,26.25,True
'2018-03-23T00:40:00',4.90482,4.90539,4.90439,4.90538,13.25,4.9067,4.90726,4.9065,4.90726,38.25,True
'2018-03-23T00:41:00',4.90543,4.90567,4.90529,4.9056,10.75,4.90726,4.90781,4.90726,4.90772,30.75,False
'2018-03-23T00:42:00',4.90562,4.90563,4.90494,4.90495,9.5,4.90772,4.90784,4.90707,4.90707,20.19,True
'2018-03-23T00:43:00',4.90507,4.90531,4.90496,4.90502,7.0,4.90707,4.90748,4.90707,4.90721,18.88,False
'2018-03-23T00:44:00',4.9051,4.90517,4.90458,4.90495,6.0,4.90721,4.90737,4.90717,4.90717,11.0,True
'2018-03-23T00:45:00',4.90497,4.90555,4.90497,4.90538,14.25,4.90717,4.9077,4.90717,4.9077,32.44,False
'2018-03-23T00:46:00',4.90542,4.90557,4.90518,4.90525,10.25,4.90773,4.90778,4.9075,4.90756,14.25,True
'2018-03-23T00:47:00',4.90537,4.9055,4.90535,4.90536,7.25,4.90766,4.90781,4.90766,4.90768,8.75,False
'2018-03-23T00:48:00',4.90538,4.90539,4.90465,4.90488,6.25,4.9077,4.90771,4.90697,4.9072,8.25,False
'2018-03-23T00:49:00',4.90486,4.90492,4.90247,4.90282,9.5,4.90718,4.90724,4.90535,4.90535,20.5,False
'2018-03-23T00:50:00',4.90285,4.90288,4.90249,4.90249,7.5,4.90535,4.90577,4.90525,4.90577,22.5,False
'2018-03-23T00:51:00',4.90252,4.90276,4.90235,4.90245,9.0,4.90577,4.90594,4.90571,4.90584,25.5,False
'2018-03-23T00:52:00',4.90247,4.90247,4.90207,4.9021,7.0,4.90584,4.90584,4.90526,4.90552,20.5,True
'2018-03-23T00:53:00',4.9021,4.90265,4.90183,4.90265,11.25,4.90524,4.90528,4.9047,4.90528,15.94,False
'2018-03-23T00:54:00',4.90265,4.90275,4.90225,4.90236,12.25,4.90554,4.90558,4.90438,4.90449,32.32,False
'2018-03-23T00:55:00',4.90242,4.90242,4.90189,4.90199,16.5,4.90455,4.90455,4.90402,4.90412,27.38,False
'2018-03-23T00:56:00',4.90199,4.90199,4.90182,4.90188,9.5,4.90411,4.90413,4.90396,4.90401,15.88,True
'2018-03-23T00:57:00',4.90191,4.90209,4.90165,4.90209,9.92,4.90405,4.90411,4.9038,4.90411,17.27,False
'2018-03-23T00:58:00',4.9021,4.9021,4.90158,4.90188,13.92,4.90411,4.90411,4.90362,4.90391,24.7,False
'2018-03-23T00:59:00',4.90184,4.90206,4.90122,4.90167,13.75,4.90387,4.90409,4.90325,4.90372,22.63,True
'2018-03-23T01:00:00',4.90166,4.90197,4.90113,4.90197,13.0,4.90367,4.90421,4.90348,4.90405,16.0,False
'2018-03-23T01:01:00',4.90199,4.90236,4.90177,4.9019,9.75,4.90408,4.90444,4.90385,4.90398,9.75,True
'2018-03-23T01:02:00',4.90192,4.90309,4.90192,4.90227,13.75,4.904,4.90541,4.904,4.90447,13.75,False
'2018-03-23T01:03:00',4.90217,4.90257,4.90113,4.90201,28.25,4.90437,4.90452,4.90302,4.90418,30.51,False
'2018-03-23T01:04:00',4.90201,4.90201,4.90093,4.90128,20.19,4.90417,4.90417,4.90292,4.90327,30.95,False
'2018-03-23T01:05:00',4.90139,4.90178,4.90055,4.90119,19.44,4.90338,4.90388,4.90264,4.90329,23.32,False
'2018-03-23T01:06:00',4.90118,4.90123,4.89964,4.90042,25.63,4.90325,4.90325,4.90201,4.90238,21.25,True
'2018-03-23T01:07:00',4.90039,4.90098,4.90034,4.90058,58.25,4.90235,4.90286,4.9023,4.90248,26.75,True
'2018-03-23T01:08:00',4.90058,4.90118,4.90055,4.90093,63.82,4.90255,4.90315,4.90253,4.90277,23.25,False
'2018-03-23T01:09:00',4.90079,4.90093,4.89996,4.90051,30.25,4.90277,4.90277,4.90194,4.90249,25.94,False
'2018-03-23T01:10:00',4.90049,4.90078,4.89842,4.89908,42.01,4.90247,4.90275,4.90051,4.90064,23.75,True
'2018-03-23T01:11:00',4.89898,4.89968,4.89873,4.89911,54.63,4.90057,4.90165,4.90052,4.90109,24.94,False
'2018-03-23T01:12:00',4.89909,4.89927,4.89687,4.89848,24.19,4.90107,4.90125,4.899,4.90059,23.0,True
'2018-03-23T01:13:00',4.89846,4.89998,4.89809,4.89947,20.5,4.90056,4.90195,4.90033,4.90167,27.17,False
'2018-03-23T01:14:00',4.89952,4.89955,4.89878,4.89926,8.75,4.90172,4.90175,4.90106,4.90123,16.76,True
'2018-03-23T01:15:00',4.89927,4.89941,4.89867,4.89927,12.25,4.90124,4.90138,4.90098,4.90124,12.25,False
'2018-03-23T01:16:00',4.89927,4.89932,4.89866,4.89916,16.19,4.90123,4.90129,4.901,4.90115,17.0,True
'2018-03-23T01:17:00',4.89915,4.90024,4.89915,4.90005,7.5,4.90114,4.90223,4.90114,4.90203,10.19,False
'2018-03-23T01:18:00',4.90008,4.90011,4.89968,4.8998,12.0,4.90206,4.90209,4.90166,4.90178,12.0,True
'2018-03-23T01:19:00',4.89974,4.8999,4.89945,4.89985,10.0,4.90172,4.90188,4.90141,4.90183,10.0,True
'2018-03-23T01:20:00',4.89987,4.90013,4.89982,4.89998,6.5,4.90185,4.90211,4.9018,4.90196,6.5,True
'2018-03-23T01:21:00',4.89994,4.9003,4.89993,4.9003,5.0,4.90192,4.90228,4.90191,4.90228,5.0,False
'2018-03-23T01:22:00',4.90033,4.90118,4.89886,4.899,21.25,4.90231,4.90315,4.90124,4.90138,23.25,False
'2018-03-23T01:23:00',4.89899,4.89907,4.89813,4.89821,16.25,4.90132,4.9014,4.90043,4.90051,16.94,True
'2018-03-23T01:24:00',4.89822,4.89875,4.89786,4.89842,14.5,4.90052,4.90114,4.9003,4.901,24.5,False
'2018-03-23T01:25:00',4.89845,4.89845,4.89809,4.8982,11.75,4.90101,4.90101,4.90053,4.90076,21.82,True
'2018-03-23T01:26:00',4.89819,4.89866,4.89819,4.89858,9.25,4.90076,4.90116,4.90076,4.90116,26.44,True
'2018-03-23T01:27:00',4.89857,4.89883,4.89837,4.89877,12.94,4.90116,4.9012,4.90076,4.90114,24.94,True
'2018-03-23T01:28:00',4.89877,4.89927,4.89874,4.89921,9.0,4.90115,4.90161,4.90111,4.9016,11.88,True
'2018-03-23T01:29:00',4.8992,4.89924,4.89901,4.89923,8.5,4.9016,4.90164,4.90146,4.90164,8.5,True
'2018-03-23T01:30:00',4.89924,4.89984,4.89923,4.89984,15.44,4.90164,4.90236,4.90164,4.90229,16.94,True
'2018-03-23T01:31:00',4.8999,4.90116,4.89985,4.9008,16.5,4.90235,4.90379,4.90231,4.9034,20.0,False
'2018-03-23T01:32:00',4.90081,4.90082,4.89999,4.90071,22.5,4.9034,4.90345,4.90249,4.90345,27.88,False
'2018-03-23T01:33:00',4.90066,4.90088,4.90009,4.9005,18.5,4.9034,4.90345,4.9029,4.90304,21.0,False
'2018-03-23T01:34:00',4.90048,4.90089,4.90033,4.90035,8.75,4.90302,4.90304,4.90283,4.90291,7.75,True
'2018-03-23T01:35:00',4.90037,4.90136,4.90025,4.90088,13.0,4.90293,4.90342,4.90293,4.90306,11.5,True
'2018-03-23T01:36:00',4.90089,4.90217,4.9008,4.90205,13.25,4.90307,4.90413,4.90307,4.90402,12.75,True
'2018-03-23T01:37:00',4.90216,4.90252,4.90207,4.90246,5.0,4.90413,4.90448,4.90404,4.90443,5.0,False
'2018-03-23T01:38:00',4.90269,4.90338,4.90218,4.90218,9.19,4.90465,4.90514,4.90415,4.90415,8.69,True
'2018-03-23T01:39:00',4.90217,4.90275,4.90194,4.90249,15.5,4.90413,4.90472,4.9039,4.90445,15.0,True
'2018-03-23T01:40:00',4.90249,4.90281,4.90192,4.90258,16.25,4.90446,4.90486,4.90388,4.90467,16.75,True
'2018-03-23T01:41:00',4.90254,4.90423,4.90254,4.90412,21.75,4.90463,4.90647,4.90463,4.90611,24.25,False
'2018-03-23T01:42:00',4.90415,4.90415,4.90335,4.90344,15.25,4.90615,4.90615,4.90543,4.90543,18.44,False
'2018-03-23T01:43:00',4.90347,4.90359,4.90294,4.90306,16.75,4.90546,4.90559,4.90493,4.90505,25.01,True
'2018-03-23T01:44:00',4.90306,4.90366,4.90297,4.90326,17.0,4.90506,4.90565,4.90496,4.90526,22.0,False
'2018-03-23T01:45:00',4.90324,4.90357,4.903,4.90303,16.5,4.90525,4.90556,4.90499,4.90504,24.38,False
'2018-03-23T01:46:00',4.90303,4.90303,4.90256,4.90274,14.0,4.9049,4.905,4.90461,4.90473,18.88,False
'2018-03-23T01:47:00',4.90272,4.90316,4.9023,4.90231,12.5,4.90471,4.90529,4.90429,4.9043,15.69,False
'2018-03-23T01:48:00',4.90229,4.90245,4.90069,4.90076,17.25,4.90428,4.90444,4.90268,4.90274,23.44,True
'2018-03-23T01:49:00',4.90077,4.90087,4.90048,4.90087,7.0,4.90275,4.90285,4.90246,4.90285,9.69,False
'2018-03-23T01:50:00',4.90086,4.90129,4.90068,4.9007,14.75,4.90284,4.90327,4.90266,4.90268,20.63,True
'2018-03-23T01:51:00',4.90067,4.90239,4.90023,4.90167,18.75,4.90265,4.9044,4.90221,4.90374,21.44,True
'2018-03-23T01:52:00',4.90167,4.90188,4.90144,4.90188,15.25,4.90372,4.90388,4.90351,4.90386,16.44,True
'2018-03-23T01:53:00',4.90196,4.90203,4.90167,4.90185,11.5,4.90394,4.90474,4.90389,4.90405,11.5,True
'2018-03-23T01:54:00',4.90187,4.90517,4.90152,4.90517,51.0,4.90407,4.90842,4.90386,4.90834,80.83,False
'2018-03-23T01:55:00',4.90532,4.90532,4.9021,4.90337,76.95,4.90806,4.90818,4.9047,4.9061,53.19,False
'2018-03-23T01:56:00',4.9034,4.90351,4.90236,4.90238,20.75,4.90613,4.90637,4.90434,4.90436,21.44,False
'2018-03-23T01:57:00',4.90234,4.90267,4.90136,4.90157,14.5,4.90432,4.90465,4.90334,4.90355,14.5,True
'2018-03-23T01:58:00',4.90154,4.90311,4.90137,4.90305,16.19,4.90352,4.90509,4.90335,4.90504,15.5,False
'2018-03-23T01:59:00',4.90306,4.90337,4.90253,4.90296,15.5,4.90504,4.90572,4.90458,4.90493,16.0,False
'2018-03-23T02:00:00',4.90303,4.90307,4.90244,4.90252,28.38,4.905,4.90519,4.90445,4.90448,22.0,True
'2018-03-23T02:01:00',4.90251,4.9033,4.90194,4.90276,17.0,4.90448,4.90527,4.90409,4.90473,17.5,False
'2018-03-23T02:02:00',4.90288,4.90293,4.89951,4.89955,21.63,4.90484,4.9049,4.90149,4.90153,18.25,True
'2018-03-23T02:03:00',4.89956,4.90041,4.89953,4.90018,16.25,4.90153,4.9027,4.9015,4.90214,15.25,False
'2018-03-23T02:04:00',4.9002,4.90053,4.89939,4.89945,15.75,4.90217,4.90279,4.90136,4.90142,15.75,False
'2018-03-23T02:05:00',4.89948,4.89959,4.8987,4.89893,16.25,4.90145,4.90196,4.9009,4.9009,17.75,True
'2018-03-23T02:06:00',4.89899,4.90085,4.89895,4.90082,26.5,4.90096,4.90423,4.90096,4.90355,28.69,False
'2018-03-23T02:07:00',4.90076,4.90076,4.89845,4.89997,28.75,4.90349,4.9035,4.90162,4.90302,77.25,False
'2018-03-23T02:08:00',4.89997,4.90035,4.89938,4.89981,24.44,4.90305,4.90316,4.90266,4.90268,51.25,True
'2018-03-23T02:09:00',4.89991,4.90012,4.89949,4.89994,10.75,4.90268,4.90302,4.90249,4.90272,12.94,False
'2018-03-23T02:10:00',4.9,4.90045,4.89943,4.89961,12.5,4.90281,4.90323,4.90206,4.90221,14.0,True
'2018-03-23T02:11:00',4.89962,4.90005,4.89954,4.89999,11.25,4.90222,4.90266,4.90216,4.9026,11.25,False
'2018-03-23T02:12:00',4.9,4.90278,4.89878,4.89921,25.5,4.90261,4.90522,4.90176,4.9022,26.5,True
'2018-03-23T02:13:00',4.89921,4.89978,4.89905,4.89975,16.75,4.90216,4.90289,4.90193,4.9028,18.25,False
'2018-03-23T02:14:00',4.89977,4.90005,4.89932,4.89945,16.0,4.9029,4.9029,4.90217,4.90223,17.0,True
'2018-03-23T02:15:00',4.89948,4.90005,4.89948,4.8998,19.75,4.90226,4.90288,4.90226,4.90261,30.94,False
'2018-03-23T02:16:00',4.89982,4.90005,4.89942,4.89961,8.75,4.90263,4.90284,4.90222,4.90239,14.25,False
'2018-03-23T02:17:00',4.89961,4.89996,4.89944,4.89959,16.0,4.90238,4.90287,4.90223,4.90237,22.38,False
'2018-03-23T02:18:00',4.89961,4.89982,4.89949,4.89949,7.75,4.90239,4.9026,4.90225,4.90225,7.75,False
'2018-03-23T02:19:00',4.89942,4.89942,4.89871,4.89893,9.75,4.90219,4.90219,4.90164,4.90169,9.25,True
'2018-03-23T02:20:00',4.89895,4.89918,4.89888,4.89903,7.25,4.90171,4.90194,4.90164,4.90179,7.25,True
'2018-03-23T02:21:00',4.89902,4.89905,4.89868,4.89905,8.5,4.90179,4.90179,4.90144,4.90177,8.5,False
'2018-03-23T02:22:00',4.89906,4.89906,4.89836,4.89858,7.25,4.90179,4.90181,4.90123,4.90124,6.75,False
'2018-03-23T02:23:00',4.89859,4.89878,4.89844,4.89844,5.25,4.90125,4.90189,4.90114,4.90114,5.25,False
'2018-03-23T02:24:00',4.89852,4.89852,4.8974,4.89811,19.5,4.9012,4.90122,4.90012,4.90061,19.69,True
'2018-03-23T02:25:00',4.89811,4.89891,4.89775,4.89871,16.5,4.90062,4.9018,4.90052,4.90165,16.0,True
'2018-03-23T02:26:00',4.89872,4.89938,4.89869,4.89905,9.25,4.90165,4.9026,4.90165,4.90198,9.25,True
'2018-03-23T02:27:00',4.89911,4.89924,4.89897,4.89912,7.0,4.90204,4.90252,4.90189,4.90205,8.0,False
'2018-03-23T02:28:00',4.89907,4.89954,4.89907,4.89909,11.75,4.90201,4.90264,4.90201,4.90203,11.25,True
'2018-03-23T02:29:00',4.89907,4.89957,4.89906,4.89932,12.25,4.90201,4.90251,4.902,4.90226,12.25,True
'2018-03-23T02:30:00',4.89929,4.89973,4.89929,4.89972,13.25,4.90223,4.90271,4.90223,4.90268,16.94,False
'2018-03-23T02:31:00',4.89975,4.89975,4.89922,4.89922,7.5,4.90271,4.90271,4.90213,4.90214,8.5,True
'2018-03-23T02:32:00',4.89913,4.89926,4.89903,4.89926,6.5,4.90204,4.90216,4.90195,4.90216,7.0,True
'2018-03-23T02:33:00',4.8993,4.89963,4.89924,4.89944,9.5,4.90217,4.90255,4.90214,4.90236,12.19,True
'2018-03-23T02:34:00',4.89942,4.90001,4.89941,4.9,12.25,4.90233,4.903,4.90233,4.90299,16.32,False
'2018-03-23T02:35:00',4.89997,4.90001,4.89947,4.89955,12.94,4.90297,4.903,4.9024,4.90248,12.75,True
'2018-03-23T02:36:00',4.8995,4.90046,4.8995,4.90029,22.25,4.90243,4.90339,4.90243,4.90322,19.13,True
'2018-03-23T02:37:00',4.90028,4.90069,4.9002,4.90045,22.75,4.90318,4.90359,4.90313,4.90339,19.38,False
'2018-03-23T02:38:00',4.90047,4.90048,4.89937,4.8995,30.69,4.90339,4.90341,4.90189,4.90201,23.5,True
'2018-03-23T02:39:00',4.89951,4.8997,4.89951,4.89966,14.0,4.90201,4.90221,4.90189,4.90197,10.0,False
'2018-03-23T02:40:00',4.89963,4.89972,4.8995,4.89967,9.5,4.90194,4.90202,4.90177,4.90195,7.5,True
'2018-03-23T02:41:00',4.89966,4.90011,4.89864,4.89993,13.19,4.90194,4.90209,4.90097,4.90191,10.0,True
'2018-03-23T02:42:00',4.89995,4.90026,4.89983,4.89996,11.44,4.90193,4.90255,4.90181,4.90194,7.25,True
'2018-03-23T02:43:00',4.89997,4.90064,4.89987,4.90021,17.19,4.90195,4.90273,4.90184,4.90218,15.0,True
'2018-03-23T02:44:00',4.90034,4.90074,4.90015,4.90045,11.25,4.90218,4.90307,4.90212,4.90241,10.75,False
'2018-03-23T02:45:00',4.90042,4.90067,4.90036,4.90043,5.75,4.90239,4.90256,4.90233,4.9024,6.25,True
'2018-03-23T02:46:00',4.90043,4.90089,4.90026,4.90083,8.75,4.90237,4.90286,4.90223,4.9028,8.75,True
'2018-03-23T02:47:00',4.90089,4.90112,4.90077,4.90084,11.0,4.90286,4.90308,4.90274,4.90281,11.0,False
'2018-03-23T02:48:00',4.90083,4.90124,4.90082,4.90082,9.25,4.9028,4.90321,4.90279,4.90279,8.25,True
'2018-03-23T02:49:00',4.90097,4.90132,4.90084,4.90126,16.5,4.90279,4.90329,4.90279,4.90322,15.0,False
'2018-03-23T02:50:00',4.90126,4.90129,4.90059,4.9007,12.5,4.90304,4.90326,4.90256,4.90267,13.0,True
'2018-03-23T02:51:00',4.90071,4.9011,4.9007,4.90105,7.0,4.90268,4.90336,4.90267,4.90302,7.0,True
'2018-03-23T02:52:00',4.90107,4.90115,4.90062,4.90106,10.0,4.90304,4.90313,4.9026,4.90305,9.5,False
'2018-03-23T02:53:00',4.90097,4.9011,4.90075,4.90075,9.44,4.90295,4.90329,4.90273,4.90273,8.25,True
'2018-03-23T02:54:00',4.90075,4.90134,4.90035,4.90108,24.19,4.90263,4.90352,4.9024,4.90306,21.0,True
'2018-03-23T02:55:00',4.9011,4.90168,4.90108,4.90125,18.44,4.90308,4.90366,4.90306,4.90323,17.25,False
'2018-03-23T02:56:00',4.90127,4.90147,4.90054,4.90064,16.63,4.90325,4.90346,4.90252,4.90262,14.75,False
'2018-03-23T02:57:00',4.90056,4.90077,4.89881,4.89898,35.63,4.90254,4.90275,4.90092,4.90096,30.75,False
'2018-03-23T02:58:00',4.89901,4.89901,4.89856,4.89868,10.0,4.90099,4.90099,4.90054,4.90066,10.0,False
'2018-03-23T02:59:00',4.89869,4.89872,4.89806,4.89829,9.5,4.90067,4.9007,4.90026,4.90027,9.5,False
'2018-03-23T03:00:00',4.89833,4.89839,4.89773,4.89798,11.0,4.90031,4.90037,4.89976,4.89995,12.19,True
'2018-03-23T03:01:00',4.89801,4.89837,4.89798,4.89833,6.25,4.89998,4.90034,4.89995,4.9003,6.25,False
'2018-03-23T03:02:00',4.89839,4.89866,4.89783,4.89795,15.25,4.90036,4.90063,4.8998,4.89992,15.25,False
'2018-03-23T03:03:00',4.89797,4.89812,4.89658,4.89743,19.44,4.89994,4.90009,4.89822,4.89939,23.25,True
'2018-03-23T03:04:00',4.89745,4.89781,4.89745,4.89746,8.75,4.89942,4.89978,4.89942,4.89943,8.74,False
'2018-03-23T03:05:00',4.89742,4.8975,4.89652,4.89652,10.75,4.89939,4.89947,4.89849,4.89849,11.12,False
'2018-03-23T03:06:00',4.89651,4.8966,4.89526,4.89556,13.5,4.89848,4.89857,4.89724,4.89754,12.5,False
'2018-03-23T03:07:00',4.89558,4.8957,4.89346,4.89346,14.75,4.89756,4.89768,4.89544,4.89544,14.75,False
'2018-03-23T03:08:00',4.89348,4.89371,4.89306,4.89306,12.5,4.89546,4.89569,4.89504,4.89504,11.5,False
'2018-03-23T03:09:00',4.89303,4.89308,4.89261,4.89292,9.5,4.89501,4.89508,4.89471,4.89502,9.5,True
'2018-03-23T03:10:00',4.89295,4.89354,4.89294,4.89345,11.0,4.89505,4.89564,4.89504,4.89555,12.0,True
'2018-03-23T03:11:00',4.89357,4.89424,4.8934,4.89411,16.0,4.89566,4.89622,4.89549,4.89609,16.22,True
'2018-03-23T03:12:00',4.8941,4.89457,4.89392,4.89457,14.0,4.89608,4.89655,4.8959,4.89655,15.5,True
'2018-03-23T03:13:00',4.89453,4.89488,4.89453,4.89467,7.25,4.89651,4.89686,4.89651,4.89665,8.25,False
'2018-03-23T03:14:00',4.89482,4.89496,4.89433,4.89441,11.0,4.89685,4.89694,4.89631,4.89639,11.5,True
'2018-03-23T03:15:00',4.89443,4.89508,4.89409,4.89502,13.25,4.89641,4.89706,4.89607,4.897,13.25,False
'2018-03-23T03:16:00',4.89499,4.89503,4.89464,4.89482,27.64,4.89696,4.89701,4.89662,4.8968,18.0,True
'2018-03-23T03:17:00',4.8948,4.89511,4.89475,4.89494,12.38,4.89677,4.89709,4.89673,4.89692,9.5,True
'2018-03-23T03:18:00',4.89497,4.8952,4.89479,4.8952,10.25,4.89695,4.89718,4.89677,4.89718,8.75,True
'2018-03-23T03:19:00',4.89527,4.89562,4.89521,4.89521,9.0,4.89718,4.8976,4.89718,4.89719,8.5,False
'2018-03-23T03:20:00',4.89523,4.89543,4.89501,4.89505,8.25,4.89721,4.89741,4.89699,4.89703,8.25,False
'2018-03-23T03:21:00',4.89508,4.8951,4.89478,4.89493,10.0,4.89706,4.89708,4.89676,4.89691,10.0,True
'2018-03-23T03:22:00',4.89491,4.8955,4.89463,4.8955,14.0,4.89689,4.89751,4.89689,4.89748,14.5,True
'2018-03-23T03:23:00',4.89546,4.89565,4.89511,4.89553,10.75,4.89744,4.89763,4.89736,4.89752,10.75,False
'2018-03-23T03:24:00',4.89551,4.89566,4.8953,4.89543,14.5,4.89749,4.89764,4.89728,4.89741,14.5,False
'2018-03-23T03:25:00',4.89536,4.89555,4.89504,4.89507,24.38,4.89734,4.89753,4.89716,4.89716,17.0,False
'2018-03-23T03:26:00',4.89468,4.89514,4.89333,4.89485,16.13,4.89718,4.89723,4.89542,4.89694,16.75,False
'2018-03-23T03:27:00',4.89489,4.89497,4.89444,4.8945,11.25,4.89698,4.89706,4.89653,4.89658,13.75,False
'2018-03-23T03:28:00',4.89449,4.89449,4.89399,4.89412,9.0,4.89658,4.89658,4.89608,4.8962,9.5,False
'2018-03-23T03:29:00',4.89403,4.89403,4.89341,4.89369,11.0,4.89612,4.89612,4.8955,4.89578,12.5,True
'2018-03-23T03:30:00',4.89372,4.89484,4.89366,4.89432,21.63,4.8958,4.89693,4.89574,4.89655,25.25,True
'2018-03-23T03:31:00',4.89438,4.89545,4.89438,4.89545,22.75,4.89647,4.89754,4.89647,4.89754,45.63,False
'2018-03-23T03:32:00',4.89548,4.89553,4.89462,4.8947,18.5,4.89757,4.89775,4.89671,4.89679,24.0,True
'2018-03-23T03:33:00',4.89469,4.895,4.89469,4.895,14.25,4.89678,4.89739,4.89678,4.89708,16.75,True
'2018-03-23T03:34:00',4.89515,4.89555,4.89504,4.89542,16.25,4.89724,4.89767,4.89713,4.89751,17.94,True
'2018-03-23T03:35:00',4.89539,4.89585,4.8953,4.89576,12.25,4.89748,4.89794,4.89739,4.89785,12.75,False
'2018-03-23T03:36:00',4.89582,4.89593,4.89511,4.89512,12.5,4.89791,4.89802,4.8972,4.89721,13.19,False
'2018-03-23T03:37:00',4.89513,4.89515,4.89449,4.89476,13.75,4.89721,4.89724,4.89658,4.89685,14.75,True
'2018-03-23T03:38:00',4.89476,4.89498,4.89447,4.89496,15.5,4.89684,4.89707,4.89656,4.89705,15.0,False
'2018-03-23T03:39:00',4.89495,4.89497,4.89383,4.89388,30.94,4.89704,4.89705,4.89552,4.89552,30.25,True
'2018-03-23T03:40:00',4.89388,4.89508,4.89383,4.89448,55.25,4.89562,4.89677,4.89552,4.89612,54.94,True
'2018-03-23T03:41:00',4.89453,4.89468,4.89448,4.89468,12.0,4.89622,4.89637,4.89612,4.89632,12.0,True
'2018-03-23T03:42:00',4.89468,4.89508,4.89403,4.89469,26.0,4.89621,4.89708,4.89572,4.89679,33.19,True
'2018-03-23T03:43:00',4.89469,4.8951,4.89465,4.895,12.94,4.8968,4.89721,4.89676,4.89711,19.13,True
'2018-03-23T03:44:00',4.89499,4.89523,4.89469,4.89523,9.25,4.89711,4.89721,4.89679,4.89721,10.25,False
'2018-03-23T03:45:00',4.89516,4.89516,4.89429,4.89438,10.75,4.89721,4.89721,4.89647,4.89647,10.94,False
'2018-03-23T03:46:00',4.89442,4.89465,4.89385,4.89429,11.75,4.89651,4.89668,4.89635,4.89637,20.82,True
'2018-03-23T03:47:00',4.89427,4.89448,4.89418,4.89446,6.0,4.89636,4.89657,4.89627,4.89655,7.38,True
'2018-03-23T03:48:00',4.89445,4.89461,4.89404,4.89456,9.0,4.89654,4.89672,4.89638,4.89665,8.5,False
'2018-03-23T03:49:00',4.89458,4.89468,4.89449,4.89456,8.5,4.89667,4.89676,4.89659,4.89665,9.0,False
'2018-03-23T03:50:00',4.89453,4.89454,4.8943,4.89443,7.75,4.89662,4.89663,4.89639,4.89651,8.25,True
'2018-03-23T03:51:00',4.89433,4.89512,4.89428,4.89486,10.0,4.89642,4.89721,4.89637,4.89695,10.5,True
'2018-03-23T03:52:00',4.89488,4.89498,4.89464,4.89498,4.75,4.89697,4.89707,4.89673,4.89707,4.75,False
'2018-03-23T03:53:00',4.89481,4.89504,4.89445,4.8945,9.5,4.8969,4.89713,4.89654,4.89659,9.5,True
'2018-03-23T03:54:00',4.89458,4.89468,4.89435,4.89463,5.69,4.89667,4.89678,4.89664,4.89673,5.69,True
'2018-03-23T03:55:00',4.89465,4.89512,4.89452,4.89459,11.5,4.89675,4.89722,4.89673,4.89688,9.5,True
'2018-03-23T03:56:00',4.89458,4.89522,4.89427,4.89466,16.75,4.89685,4.89732,4.89649,4.89676,17.44,False
'2018-03-23T03:57:00',4.89469,4.89482,4.89431,4.89453,10.75,4.89679,4.89692,4.89637,4.89637,13.94,False
'2018-03-23T03:58:00',4.89459,4.89466,4.89408,4.8944,9.75,4.89637,4.89652,4.89591,4.89591,27.75,False
'2018-03-23T03:59:00',4.89437,4.89437,4.89256,4.89315,14.75,4.89591,4.89591,4.89438,4.89438,39.75,False
'2018-03-23T04:00:00',4.89178,4.89303,4.89165,4.89281,66.69,4.89438,4.89456,4.8942,4.89428,45.75,False
'2018-03-23T04:01:00',4.89284,4.893,4.89241,4.89259,16.5,4.89428,4.89428,4.89353,4.89353,46.5,True
'2018-03-23T04:02:00',4.89258,4.89307,4.89253,4.89295,13.0,4.89353,4.89389,4.89353,4.89389,36.0,False
'2018-03-23T04:03:00',4.89298,4.89315,4.89277,4.89291,9.25,4.89389,4.894,4.89379,4.89379,27.75,False
'2018-03-23T04:04:00',4.89305,4.89305,4.89256,4.89256,7.5,4.89379,4.89384,4.89373,4.89375,21.0,False
'2018-03-23T04:05:00',4.89271,4.89305,4.89214,4.89244,11.25,4.89375,4.89375,4.89316,4.89323,30.75,True
'2018-03-23T04:06:00',4.89247,4.89266,4.89227,4.89261,9.0,4.89323,4.89351,4.89323,4.89351,24.0,True
'2018-03-23T04:07:00',4.89261,4.89278,4.89228,4.89266,17.19,4.89352,4.89387,4.89337,4.89387,45.0,True
'2018-03-23T04:08:00',4.89268,4.89277,4.89248,4.89276,9.44,4.89387,4.89387,4.89371,4.89387,24.75,False
'2018-03-23T04:09:00',4.89275,4.89275,4.89248,4.89251,5.25,4.89387,4.89395,4.89367,4.89367,15.75,False
'2018-03-23T04:10:00',4.89248,4.89257,4.8924,4.89242,3.0,4.89367,4.89367,4.89359,4.89359,9.0,True
'2018-03-23T04:11:00',4.89237,4.89246,4.89204,4.89243,5.25,4.89359,4.89363,4.89359,4.89359,9.0,True
'2018-03-23T04:12:00',4.89251,4.89297,4.89251,4.89296,12.19,4.89359,4.89415,4.89359,4.89413,33.0,True
'2018-03-23T04:13:00',4.89299,4.8932,4.89295,4.89308,7.0,4.89413,4.89434,4.89413,4.89422,21.0,True
'2018-03-23T04:14:00',4.89307,4.89324,4.89304,4.89322,5.75,4.89422,4.89441,4.89422,4.89441,17.25,False
'2018-03-23T04:15:00',4.89321,4.89322,4.89299,4.89299,7.0,4.89441,4.89442,4.89415,4.89419,19.5,True
'2018-03-23T04:16:00',4.89304,4.89324,4.89288,4.89308,13.19,4.89419,4.89515,4.89419,4.89515,26.0,True
'2018-03-23T04:17:00',4.89299,4.89348,4.89299,4.89338,32.95,4.89507,4.89554,4.89507,4.89545,16.0,False
'2018-03-23T04:18:00',4.89348,4.89348,4.89308,4.89308,24.13,4.89545,4.89547,4.89516,4.89516,10.25,True
'2018-03-23T04:19:00',4.89293,4.89348,4.89293,4.89329,20.88,4.89503,4.89545,4.89503,4.89538,10.5,False
'2018-03-23T04:20:00',4.89329,4.89348,4.89328,4.89329,12.26,4.89537,4.89557,4.89529,4.89538,7.5,False
'2018-03-23T04:21:00',4.89328,4.89328,4.89308,4.89311,12.45,4.89537,4.89537,4.89517,4.8952,5.69,True
'2018-03-23T04:22:00',4.89312,4.8934,4.89299,4.89338,8.19,4.89521,4.89549,4.89508,4.89547,6.0,True
'2018-03-23T04:23:00',4.8934,4.89374,4.8934,4.89373,11.38,4.89549,4.89583,4.89549,4.89582,6.5,False
'2018-03-23T04:24:00',4.89373,4.89373,4.89338,4.8935,15.26,4.89581,4.89582,4.89547,4.89559,8.0,False
'2018-03-23T04:25:00',4.89353,4.89368,4.89328,4.89338,13.44,4.89559,4.89576,4.89533,4.89544,6.25,True
'2018-03-23T04:26:00',4.89338,4.89368,4.89313,4.89348,23.63,4.89546,4.89564,4.89521,4.89552,8.75,True
'2018-03-23T04:27:00',4.89358,4.89368,4.89346,4.89368,14.75,4.89555,4.89571,4.89547,4.89566,5.25,True
'2018-03-23T04:28:00',4.89368,4.89368,4.89368,4.89368,9.0,4.89567,4.89572,4.89566,4.89571,3.0,True
'2018-03-23T04:29:00',4.89368,4.89408,4.89368,4.89388,20.88,4.89572,4.89604,4.89572,4.8959,7.5,True
'2018-03-23T04:30:00',4.89388,4.89408,4.89388,4.89408,31.44,4.89589,4.89605,4.89589,4.89603,10.75,False
'2018-03-23T04:31:00',4.89408,4.89408,4.89373,4.89378,17.75,4.89602,4.89604,4.89573,4.89573,6.75,False
'2018-03-23T04:32:00',4.89378,4.89387,4.89348,4.89348,12.0,4.89572,4.8959,4.89552,4.89552,5.5,False
'2018-03-23T04:33:00',4.89348,4.89348,4.8931,4.8933,15.76,4.89551,4.89556,4.89518,4.89539,16.95,True
'2018-03-23T04:34:00',4.89329,4.89342,4.89328,4.89328,3.75,4.89539,4.89552,4.89539,4.89549,3.25,True
'2018-03-23T04:35:00',4.89328,4.89333,4.89328,4.89331,25.7,4.89539,4.89556,4.89512,4.89552,12.44,False
'2018-03-23T04:36:00',4.89342,4.89345,4.89309,4.89313,20.57,4.89552,4.89555,4.89519,4.89523,13.38,False
'2018-03-23T04:37:00',4.89314,4.89335,4.89293,4.89311,11.94,4.89524,4.89545,4.89516,4.89521,8.75,False
'2018-03-23T04:38:00',4.89312,4.89338,4.89301,4.89311,12.38,4.89522,4.89542,4.89511,4.89521,10.88,True
'2018-03-23T04:39:00',4.89317,4.89353,4.8931,4.8933,7.25,4.89527,4.89581,4.8952,4.8954,7.75,True
'2018-03-23T04:40:00',4.89332,4.89357,4.89332,4.89332,6.25,4.89542,4.89566,4.8954,4.89541,6.25,False
'2018-03-23T04:41:00',4.89338,4.89349,4.89323,4.89332,5.5,4.89546,4.89557,4.89531,4.89541,5.5,False
'2018-03-23T04:42:00',4.89336,4.89341,4.89319,4.89324,4.0,4.89545,4.89549,4.89528,4.89533,4.0,True
'2018-03-23T04:43:00',4.89325,4.89349,4.89322,4.89349,4.5,4.89533,4.89546,4.8953,4.89546,4.0,True
'2018-03-23T04:44:00',4.8935,4.89408,4.89348,4.89391,5.5,4.89547,4.89605,4.89545,4.89588,5.0,True
'2018-03-23T04:45:00',4.89397,4.89553,4.89397,4.89464,7.25,4.89594,4.89762,4.89594,4.89661,7.25,False
'2018-03-23T04:46:00',4.89463,4.89471,4.89457,4.89459,3.5,4.8966,4.89668,4.89654,4.89656,3.5,False
'2018-03-23T04:47:00',4.89457,4.89461,4.89451,4.89456,3.5,4.89654,4.89658,4.89648,4.89653,3.5,False
'2018-03-23T04:48:00',4.89455,4.89455,4.89392,4.894,5.75,4.89652,4.89652,4.89589,4.89597,5.75,False
'2018-03-23T04:49:00',4.89401,4.89407,4.89394,4.89397,2.25,4.89598,4.89604,4.89591,4.89593,2.25,True
'2018-03-23T04:50:00',4.89396,4.89428,4.89352,4.89417,4.25,4.89593,4.89619,4.89549,4.89614,5.25,True
'2018-03-23T04:51:00',4.89425,4.89474,4.89425,4.89448,15.88,4.89622,4.89671,4.89622,4.89645,12.5,False
'2018-03-23T04:52:00',4.89431,4.89431,4.89375,4.89376,6.5,4.89627,4.89627,4.89572,4.89573,6.5,True
'2018-03-23T04:53:00',4.89386,4.89405,4.8938,4.8938,6.0,4.89583,4.89602,4.89577,4.89577,7.5,True
'2018-03-23T04:54:00',4.89391,4.89396,4.89382,4.89386,4.25,4.89588,4.89592,4.89579,4.89583,4.25,False
'2018-03-23T04:55:00',4.89388,4.89394,4.89368,4.89385,4.25,4.89585,4.89591,4.89565,4.89582,4.25,False
'2018-03-23T04:56:00',4.89383,4.89387,4.89328,4.89348,7.5,4.8958,4.89583,4.89525,4.89545,7.5,False
'2018-03-23T04:57:00',4.89338,4.89349,4.89329,4.89344,3.25,4.89534,4.89546,4.89526,4.8954,3.25,True
'2018-03-23T04:58:00',4.89347,4.89366,4.89347,4.89354,3.5,4.89544,4.89563,4.89544,4.89551,3.5,True
'2018-03-23T04:59:00',4.89356,4.89384,4.89353,4.89375,4.5,4.89553,4.89581,4.8955,4.89572,4.5,True
'2018-03-23T05:00:00',4.89374,4.89589,4.89319,4.89491,22.25,4.8957,4.89767,4.89551,4.89689,13.75,True
'2018-03-23T05:01:00',4.89494,4.89581,4.89488,4.89565,7.25,4.89692,4.89779,4.89686,4.89763,7.25,True
'2018-03-23T05:02:00',4.89556,4.89573,4.89516,4.89568,10.25,4.89754,4.89771,4.89714,4.89766,9.75,False
'2018-03-23T05:03:00',4.8957,4.8957,4.89515,4.8952,5.5,4.89768,4.89768,4.89713,4.89718,5.5,False
'2018-03-23T05:04:00',4.89522,4.89528,4.8946,4.8946,5.75,4.8972,4.89726,4.89658,4.89658,5.75,False
'2018-03-23T05:05:00',4.8946,4.89466,4.89444,4.89451,7.5,4.89654,4.89664,4.89642,4.89649,7.0,False
'2018-03-23T05:06:00',4.89452,4.89452,4.89392,4.89394,8.75,4.8965,4.89651,4.8959,4.89592,7.25,True
'2018-03-23T05:07:00',4.89402,4.89433,4.89402,4.89409,7.75,4.896,4.89631,4.896,4.89608,7.25,True
'2018-03-23T05:08:00',4.89412,4.89416,4.89403,4.89415,5.75,4.8961,4.89614,4.89601,4.89613,5.75,False
'2018-03-23T05:09:00',4.89415,4.89415,4.89312,4.8936,9.5,4.89555,4.89561,4.8951,4.89558,10.0,False
'2018-03-23T05:10:00',4.8936,4.89419,4.89309,4.89322,12.75,4.89557,4.89616,4.89506,4.89519,13.94,True
'2018-03-23T05:11:00',4.89324,4.89453,4.8931,4.89435,9.75,4.89521,4.89644,4.89507,4.89632,12.94,False
'2018-03-23T05:12:00',4.89434,4.89435,4.89395,4.89412,10.0,4.89631,4.89631,4.89591,4.89611,9.5,True
'2018-03-23T05:13:00',4.8941,4.89435,4.8941,4.89414,4.25,4.89608,4.89633,4.89608,4.89612,4.25,False
'2018-03-23T05:14:00',4.89411,4.89414,4.89398,4.89399,6.5,4.89609,4.89612,4.89596,4.89597,6.5,False
'2018-03-23T05:15:00',4.89403,4.89411,4.89311,4.89397,9.25,4.89601,4.89609,4.89509,4.89594,10.75,True
'2018-03-23T05:16:00',4.89397,4.89468,4.89349,4.89435,8.5,4.89595,4.89663,4.89548,4.89633,8.5,False
'2018-03-23T05:17:00',4.894,4.89438,4.89305,4.89369,13.5,4.89598,4.89636,4.89504,4.89567,13.69,False
'2018-03-23T05:18:00',4.8936,4.8936,4.89329,4.89335,3.25,4.89558,4.89558,4.89527,4.89533,3.25,True
'2018-03-23T05:19:00',4.89336,4.89356,4.89335,4.89336,3.5,4.89534,4.89554,4.89533,4.89534,3.5,True
'2018-03-23T05:20:00',4.89337,4.89346,4.89336,4.89342,3.5,4.89535,4.89544,4.89534,4.8954,3.5,False
'2018-03-23T05:21:00',4.89345,4.89345,4.89261,4.89273,6.5,4.89543,4.89543,4.89434,4.89434,11.5,True
'2018-03-23T05:22:00',4.89272,4.89296,4.89256,4.89274,9.25,4.89434,4.89459,4.89434,4.89436,27.75,True
'2018-03-23T05:23:00',4.89281,4.89434,4.89274,4.89288,20.94,4.89436,4.89604,4.89436,4.89467,45.25,False
'2018-03-23T05:24:00',4.89288,4.89291,4.89258,4.89258,16.0,4.89438,4.89438,4.89427,4.89427,31.5,True
'2018-03-23T05:25:00',4.89264,4.89295,4.89261,4.89272,33.75,4.89427,4.89438,4.89427,4.89433,57.75,True
'2018-03-23T05:26:00',4.89284,4.89292,4.89261,4.89281,17.44,4.89433,4.89444,4.89432,4.89444,35.25,True
'2018-03-23T05:27:00',4.89282,4.89285,4.89282,4.89283,1.5,4.89444,4.89445,4.89444,4.89445,4.5,False
'2018-03-23T05:28:00',4.89287,4.89299,4.89277,4.89277,7.25,4.89445,4.89448,4.89437,4.89448,17.25,True
'2018-03-23T05:29:00',4.89271,4.89288,4.89257,4.89287,6.75,4.89448,4.89448,4.8944,4.89448,17.25,False
'2018-03-23T05:30:00',4.89289,4.89293,4.8923,4.89244,9.75,4.89448,4.89448,4.89402,4.89402,27.75,False
'2018-03-23T05:31:00',4.89246,4.89291,4.89126,4.89159,59.92,4.89402,4.89444,4.8929,4.8929,111.5,True
'2018-03-23T05:32:00',4.89157,4.89242,4.89143,4.89192,14.77,4.8929,4.89439,4.8929,4.89403,35.38,False
'2018-03-23T05:33:00',4.89195,4.89294,4.89178,4.89186,15.5,4.89406,4.89491,4.89375,4.89382,14.5,True
'2018-03-23T05:34:00',4.89208,4.89251,4.89189,4.8924,9.0,4.89404,4.89448,4.89386,4.89437,8.5,False
'2018-03-23T05:35:00',4.89241,4.89243,4.89204,4.89204,4.0,4.89437,4.8944,4.894,4.89412,4.0,True
'2018-03-23T05:36:00',4.89203,4.89226,4.8918,4.89214,7.25,4.89412,4.89434,4.894,4.89422,6.75,False
'2018-03-23T05:37:00',4.89209,4.89267,4.89182,4.89196,6.5,4.89418,4.89499,4.89391,4.89405,9.0,True
'2018-03-23T05:38:00',4.89181,4.89214,4.89181,4.89213,4.25,4.8939,4.89422,4.8939,4.89422,4.25,False
'2018-03-23T05:39:00',4.89214,4.89225,4.89171,4.89192,6.0,4.89422,4.89434,4.89401,4.89401,5.0,True
'2018-03-23T05:40:00',4.89192,4.89236,4.89192,4.89231,13.0,4.89402,4.89452,4.89402,4.89448,8.5,True
'2018-03-23T05:41:00',4.89231,4.89425,4.89231,4.89396,19.25,4.89449,4.89634,4.89437,4.8963,10.25,True
'2018-03-23T05:42:00',4.89396,4.89478,4.89383,4.89478,41.25,4.89631,4.89692,4.89614,4.89672,14.25,True
'2018-03-23T05:43:00',4.89481,4.89509,4.89434,4.89492,30.0,4.89672,4.89732,4.89643,4.89712,18.5,False
'2018-03-23T05:44:00',4.89492,4.89495,4.89468,4.89468,21.75,4.89716,4.8973,4.89681,4.89698,7.25,True
'2018-03-23T05:45:00',4.89468,4.89478,4.89447,4.89478,26.5,4.89697,4.89722,4.89673,4.89719,9.0,True
'2018-03-23T05:46:00',4.89478,4.895,4.89473,4.89496,16.0,4.89721,4.89741,4.89695,4.89741,5.5,False
'2018-03-23T05:47:00',4.89496,4.89504,4.89496,4.89496,12.0,4.8974,4.89743,4.8972,4.8972,4.0,False
'2018-03-23T05:48:00',4.89496,4.89496,4.89433,4.89435,19.0,4.89738,4.89738,4.89676,4.89678,6.5,False
'2018-03-23T05:49:00',4.89432,4.89443,4.8943,4.89436,24.75,4.89678,4.89688,4.89668,4.89676,8.25,False
'2018-03-23T05:50:00',4.89436,4.89436,4.89397,4.89397,23.69,4.89674,4.89674,4.89637,4.89641,8.0,False
'2018-03-23T05:51:00',4.89405,4.89408,4.89379,4.89379,22.5,4.89644,4.89648,4.89618,4.8962,7.5,True
'2018-03-23T05:52:00',4.8938,4.8941,4.89379,4.89409,26.44,4.8962,4.89651,4.8962,4.89651,8.75,True
'2018-03-23T05:53:00',4.89409,4.89558,4.89407,4.89465,32.0,4.89648,4.89727,4.89647,4.89683,16.0,False
'2018-03-23T05:54:00',4.89465,4.89467,4.89464,4.89467,12.75,4.89682,4.89683,4.89666,4.89667,4.25,True
'2018-03-23T05:55:00',4.8946,4.89493,4.89459,4.8949,20.25,4.89665,4.89724,4.89656,4.89724,7.25,True
'2018-03-23T05:56:00',4.89492,4.8952,4.89492,4.89506,7.25,4.89726,4.8973,4.89702,4.89704,5.75,True
'2018-03-23T05:57:00',4.89508,4.89516,4.89494,4.89516,10.44,4.89706,4.89714,4.89691,4.89714,7.75,True
'2018-03-23T05:58:00',4.89519,4.89542,4.89518,4.89534,10.25,4.89714,4.89747,4.89714,4.89747,7.75,True
'2018-03-23T05:59:00',4.89536,4.89557,4.89531,4.8954,11.25,4.89747,4.89762,4.89743,4.89752,9.94,True
'2018-03-23T06:00:00',4.89543,4.89547,4.89531,4.89546,5.0,4.89755,4.89759,4.89743,4.89757,4.5,False
'2018-03-23T06:01:00',4.89537,4.89559,4.89533,4.89538,7.5,4.89748,4.89767,4.89742,4.89749,7.0,False
'2018-03-23T06:02:00',4.89535,4.89535,4.8943,4.89451,9.5,4.89746,4.89746,4.89641,4.89642,21.0,False
'2018-03-23T06:03:00',4.89458,4.89544,4.8941,4.8941,12.25,4.89642,4.89755,4.8962,4.8962,21.44,True
'2018-03-23T06:04:00',4.89434,4.89511,4.89434,4.89461,19.13,4.89644,4.89727,4.89644,4.89671,15.25,False
'2018-03-23T06:05:00',4.89462,4.89468,4.89416,4.89435,31.38,4.89671,4.89692,4.89619,4.89644,16.19,True
'2018-03-23T06:06:00',4.89438,4.89478,4.89434,4.89451,17.07,4.89644,4.89687,4.89639,4.89661,8.5,True
'2018-03-23T06:07:00',4.89454,4.89535,4.8945,4.89531,27.57,4.89661,4.89779,4.89655,4.89738,14.5,True
'2018-03-23T06:08:00',4.89548,4.89577,4.89534,4.89551,18.13,4.89758,4.89792,4.89744,4.89761,13.75,False
'2018-03-23T06:09:00',4.89535,4.89552,4.89432,4.89542,18.38,4.89745,4.89762,4.8964,4.89752,15.5,False
'2018-03-23T06:10:00',4.89541,4.89541,4.89429,4.89468,5.75,4.89751,4.89751,4.89633,4.89638,11.75,False
'2018-03-23T06:11:00',4.89466,4.89467,4.89449,4.89463,7.5,4.89638,4.8965,4.89638,4.8964,22.5,False
'2018-03-23T06:12:00',4.89458,4.89461,4.89404,4.89408,8.5,4.8964,4.89657,4.89602,4.89612,20.5,False
'2018-03-23T06:13:00',4.89412,4.89414,4.89371,4.89385,8.75,4.89612,4.89617,4.89572,4.89592,23.94,False
'2018-03-23T06:14:00',4.89387,4.89398,4.89209,4.89274,24.0,4.89592,4.89607,4.89419,4.89484,31.88,True
'2018-03-23T06:15:00',4.8928,4.89309,4.8928,4.89303,12.13,4.8949,4.89519,4.8949,4.89513,6.75,True
'2018-03-23T06:16:00',4.89305,4.8937,4.89292,4.89368,5.75,4.89515,4.8958,4.89502,4.89578,5.75,False
'2018-03-23T06:17:00',4.89364,4.89364,4.89278,4.89291,10.25,4.89574,4.89574,4.89488,4.89501,10.75,False
'2018-03-23T06:18:00',4.8929,4.8929,4.89217,4.89242,8.0,4.895,4.895,4.89426,4.89452,7.5,True
'2018-03-23T06:19:00',4.89244,4.89458,4.89236,4.89458,7.44,4.89454,4.89662,4.89446,4.89662,6.25,True
'2018-03-23T06:20:00',4.89518,4.89624,4.89513,4.89604,32.88,4.89677,4.89834,4.89677,4.89802,32.0,False
'2018-03-23T06:21:00',4.89612,4.89612,4.89573,4.89579,7.25,4.8981,4.8981,4.89771,4.89777,7.25,True
'2018-03-23T06:22:00',4.89586,4.89605,4.89583,4.89598,19.32,4.89784,4.89803,4.89781,4.89796,8.75,True
'2018-03-23T06:23:00',4.89602,4.89756,4.89598,4.89739,13.0,4.898,4.89954,4.89782,4.89937,12.5,True
'2018-03-23T06:24:00',4.89734,4.90182,4.89724,4.89858,57.9,4.89932,4.90394,4.89922,4.90113,83.13,True
'2018-03-23T06:25:00',4.89856,4.90215,4.89849,4.90215,43.26,4.90113,4.90453,4.90104,4.90453,45.75,False
'2018-03-23T06:26:00',4.90189,4.90189,4.90067,4.90115,11.19,4.90445,4.90445,4.90324,4.90332,32.25,False
'2018-03-23T06:27:00',4.90116,4.90118,4.90071,4.90095,6.0,4.90332,4.90332,4.90292,4.90292,18.0,True
'2018-03-23T06:28:00',4.90087,4.90103,4.90049,4.90103,20.75,4.90292,4.90366,4.90266,4.90366,23.25,True
'2018-03-23T06:29:00',4.90103,4.90176,4.90103,4.90163,33.25,4.90367,4.90439,4.90367,4.90426,33.75,False
'2018-03-23T06:30:00',4.9017,4.90173,4.90124,4.90143,24.75,4.90434,4.90437,4.90388,4.90403,25.5,True
'2018-03-23T06:31:00',4.90243,4.90638,4.90243,4.9055,30.89,4.90508,4.90894,4.90508,4.90806,46.25,False
'2018-03-23T06:32:00',4.90542,4.90616,4.90505,4.90538,18.88,4.90802,4.90857,4.90722,4.90722,38.76,False
'2018-03-23T06:33:00',4.90494,4.90608,4.90449,4.90507,26.7,4.90722,4.90846,4.90698,4.90761,20.13,False
'2018-03-23T06:34:00',4.90507,4.90508,4.90407,4.90416,26.77,4.90763,4.90763,4.90659,4.90663,14.82,False
'2018-03-23T06:35:00',4.90416,4.90416,4.90326,4.90344,29.88,4.90672,4.90672,4.90582,4.90594,15.38,False
'2018-03-23T06:36:00',4.90344,4.90346,4.89727,4.89833,68.57,4.9059,4.90602,4.8998,4.90091,66.19,False
'2018-03-23T06:37:00',4.89827,4.89827,4.89743,4.89748,18.38,4.90086,4.90086,4.89992,4.89992,15.69,True
'2018-03-23T06:38:00',4.89748,4.8998,4.89748,4.89809,27.44,4.89993,4.90227,4.89986,4.90066,23.88,True
'2018-03-23T06:39:00',4.89809,4.89968,4.89809,4.89918,19.82,4.90068,4.90209,4.90067,4.90163,12.51,True
'2018-03-23T06:40:00',4.89906,4.90303,4.89906,4.90303,33.5,4.90151,4.90555,4.90151,4.90555,28.13,True
'2018-03-23T06:41:00',4.90309,4.90465,4.90126,4.90412,47.45,4.90555,4.90727,4.90384,4.90667,21.5,False
'2018-03-23T06:42:00',4.90385,4.90478,4.90143,4.90188,47.07,4.90641,4.90741,4.90383,4.90431,21.25,True
'2018-03-23T06:43:00',4.90197,4.90567,4.90197,4.90373,33.69,4.90437,4.90821,4.90437,4.90609,28.5,False
'2018-03-23T06:44:00',4.90373,4.90393,4.90165,4.90224,33.25,4.90607,4.90622,4.90411,4.90471,17.75,False
'2018-03-23T06:45:00',4.90224,4.90262,4.90194,4.90194,33.44,4.9047,4.90511,4.90436,4.90439,13.75,True
'2018-03-23T06:46:00',4.90194,4.9043,4.90178,4.90288,48.38,4.9044,4.9069,4.90424,4.90543,23.25,False
'2018-03-23T06:47:00',4.90288,4.90291,4.90204,4.90204,11.0,4.90544,4.90546,4.90452,4.90452,18.19,True
'2018-03-23T06:48:00',4.90208,4.90222,4.90107,4.90219,26.69,4.9046,4.90472,4.90362,4.90464,22.5,False
'2018-03-23T06:49:00',4.90219,4.90219,4.90205,4.90209,21.0,4.90466,4.90466,4.90448,4.90454,7.0,True
'2018-03-23T06:50:00',4.90212,4.90361,4.90185,4.90358,31.5,4.90454,4.90616,4.90429,4.90604,13.0,True
'2018-03-23T06:51:00',4.90358,4.90378,4.90353,4.90378,27.94,4.90607,4.9062,4.90547,4.90619,17.63,True
'2018-03-23T06:52:00',4.90373,4.90535,4.90307,4.90527,22.0,4.90619,4.9079,4.90559,4.90775,40.57,True
'2018-03-23T06:53:00',4.90528,4.90594,4.90467,4.9055,29.82,4.90775,4.90843,4.90718,4.90788,27.13,True
'2018-03-23T06:54:00',4.90549,4.90613,4.90546,4.90562,36.0,4.90788,4.90863,4.90786,4.90808,19.5,False
'2018-03-23T06:55:00',4.90554,4.90554,4.90495,4.90495,60.0,4.90801,4.90801,4.90742,4.90744,20.0,False
'2018-03-23T06:56:00',4.90494,4.90537,4.90478,4.90478,45.5,4.90744,4.9077,4.90732,4.90734,15.5,False
'2018-03-23T06:57:00',4.90478,4.90485,4.90198,4.90198,26.44,4.90732,4.9074,4.90461,4.90462,35.94,False
'2018-03-23T06:58:00',4.90196,4.90206,4.89772,4.89818,49.63,4.90459,4.90469,4.90025,4.90052,58.75,False
'2018-03-23T06:59:00',4.89819,4.89885,4.89638,4.89652,52.0,4.90052,4.90122,4.89901,4.89915,61.52,True
'2018-03-23T07:00:00',4.89659,4.89726,4.89588,4.89669,64.63,4.89923,4.8999,4.89852,4.89901,98.25,False
'2018-03-23T07:01:00',4.89661,4.8974,4.89549,4.89566,28.75,4.89901,4.8998,4.89805,4.89806,80.99,True
'2018-03-23T07:02:00',4.89549,4.89738,4.89515,4.89728,48.0,4.89805,4.89969,4.8978,4.89956,57.59,False
'2018-03-23T07:03:00',4.89728,4.89738,4.89537,4.89561,53.76,4.89957,4.89968,4.89783,4.89792,72.62,False
'2018-03-23T07:04:00',4.89561,4.89656,4.89444,4.89537,45.38,4.89793,4.89917,4.89695,4.89798,82.08,False
'2018-03-23T07:05:00',4.8954,4.89559,4.89497,4.89523,19.44,4.89798,4.89819,4.89754,4.89779,47.25,False
'2018-03-23T07:06:00',4.89525,4.89537,4.89383,4.89388,34.32,4.89779,4.89797,4.89605,4.89637,71.61,False
'2018-03-23T07:07:00',4.89388,4.89458,4.89343,4.89387,36.13,4.89639,4.89716,4.89546,4.89636,53.71,False
'2018-03-23T07:08:00',4.89388,4.89395,4.89148,4.89148,28.25,4.89636,4.89636,4.8937,4.89372,43.01,True
'2018-03-23T07:09:00',4.89143,4.89328,4.89143,4.89148,58.94,4.89372,4.89528,4.89347,4.89384,62.62,False
'2018-03-23T07:10:00',4.89158,4.89205,4.89143,4.89148,42.0,4.89387,4.89468,4.89305,4.89305,42.0,True
'2018-03-23T07:11:00',4.89143,4.89188,4.8909,4.89168,51.0,4.89346,4.89444,4.89312,4.89377,52.49,False
'2018-03-23T07:12:00',4.89168,4.89168,4.89033,4.89088,46.5,4.89373,4.89376,4.89273,4.8928,45.75,False
'2018-03-23T07:13:00',4.89088,4.89118,4.88969,4.89033,63.0,4.89279,4.89378,4.89223,4.89255,48.59,False
'2018-03-23T07:14:00',4.89021,4.89163,4.88984,4.88984,124.0,4.89243,4.89407,4.89206,4.89206,70.72,False
'2018-03-23T07:15:00',4.88999,4.89067,4.88903,4.88967,122.18,4.89216,4.89288,4.89139,4.89227,73.08,False
'2018-03-23T07:16:00',4.88967,4.89019,4.88825,4.88895,85.75,4.89202,4.8925,4.8904,4.89128,43.69,True
'2018-03-23T07:17:00',4.88897,4.88997,4.88868,4.88916,75.75,4.89128,4.89217,4.89099,4.89147,38.9,True
'2018-03-23T07:18:00',4.88935,4.88972,4.88922,4.88933,64.5,4.89157,4.89187,4.89144,4.89153,32.96,False
'2018-03-23T07:19:00',4.88933,4.88939,4.88835,4.88887,78.0,4.89157,4.89159,4.89069,4.89114,41.51,False
'2018-03-23T07:20:00',4.88918,4.88984,4.88864,4.88868,100.75,4.89127,4.89207,4.89089,4.89089,52.1,True
'2018-03-23T07:21:00',4.88861,4.89029,4.88859,4.889,67.75,4.89079,4.8925,4.89079,4.89151,38.61,True
'2018-03-23T07:22:00',4.88896,4.89004,4.88896,4.88968,90.0,4.89151,4.89231,4.89151,4.8918,48.58,True
'2018-03-23T07:23:00',4.88968,4.89142,4.88968,4.89091,93.0,4.89176,4.89388,4.89176,4.8935,97.87,False
'2018-03-23T07:24:00',4.89088,4.89088,4.88927,4.88929,106.5,4.8935,4.8935,4.89168,4.89172,64.35,False
'2018-03-23T07:25:00',4.8893,4.89088,4.88891,4.88907,104.25,4.89172,4.89306,4.89123,4.89148,64.13,True
'2018-03-23T07:26:00',4.88912,4.89019,4.88904,4.88928,92.25,4.89133,4.89265,4.89131,4.89172,52.34,False
'2018-03-23T07:27:00',4.88928,4.88936,4.88846,4.88873,59.25,4.89175,4.89183,4.89074,4.89119,29.23,True
'2018-03-23T07:28:00',4.88873,4.88939,4.88871,4.88935,60.0,4.8912,4.89179,4.89115,4.89171,29.6,True
'2018-03-23T07:29:00',4.88935,4.88971,4.88853,4.88954,59.25,4.8918,4.89229,4.89101,4.892,31.88,True
'2018-03-23T07:30:00',4.88957,4.89113,4.88941,4.89109,100.5,4.892,4.8936,4.89194,4.89355,58.3,False
'2018-03-23T07:31:00',4.89106,4.89106,4.89002,4.89046,71.25,4.89355,4.89359,4.89246,4.89282,36.29,True
'2018-03-23T07:32:00',4.89047,4.89287,4.88985,4.89287,87.0,4.89282,4.89549,4.89222,4.89549,42.98,False
'2018-03-23T07:33:00',4.89306,4.89324,4.89232,4.89251,63.75,4.89566,4.89597,4.89447,4.89524,38.49,False
'2018-03-23T07:34:00',4.89311,4.89347,4.89192,4.89229,80.25,4.89584,4.89612,4.89445,4.89464,69.17,True
'2018-03-23T07:35:00',4.89229,4.89479,4.89205,4.89479,72.75,4.89467,4.89586,4.8945,4.89586,22.79,True
'2018-03-23T07:36:00',4.89474,4.89506,4.89403,4.89501,40.69,4.89587,4.89716,4.89558,4.89587,16.82,True
'2018-03-23T07:37:00',4.89506,4.90184,4.89506,4.89936,135.46,4.89597,4.90459,4.8954,4.90199,93.58,True
'2018-03-23T07:38:00',4.89959,4.90319,4.89745,4.9027,174.0,4.90224,4.90575,4.90006,4.90534,171.88,False
'2018-03-23T07:39:00',4.90225,4.90242,4.90111,4.90123,67.75,4.90443,4.90503,4.9036,4.90379,69.94,False
'2018-03-23T07:40:00',4.90123,4.90123,4.89685,4.90047,111.74,4.90378,4.90382,4.89949,4.90311,111.75,False
'2018-03-23T07:41:00',4.90046,4.90063,4.89729,4.89737,85.48,4.90309,4.90327,4.89992,4.9,79.0,False
'2018-03-23T07:42:00',4.89732,4.89732,4.89662,4.89683,40.5,4.89989,4.89989,4.89925,4.89947,40.5,True
'2018-03-23T07:43:00',4.89692,4.89746,4.89657,4.89697,49.69,4.89956,4.90009,4.89921,4.89961,51.75,True
'2018-03-23T07:44:00',4.89696,4.89736,4.89626,4.89736,79.75,4.8996,4.9,4.89885,4.9,80.25,False
'2018-03-23T07:45:00',4.89728,4.89728,4.89543,4.89668,59.75,4.89992,4.89992,4.89798,4.89917,60.75,True
'2018-03-23T07:46:00',4.89668,4.89838,4.89668,4.89798,49.5,4.89921,4.90062,4.89905,4.90017,51.0,False
'2018-03-23T07:47:00',4.89798,4.89805,4.8969,4.89719,61.94,4.90012,4.90068,4.89942,4.89983,61.75,False
'2018-03-23T07:48:00',4.89722,4.89733,4.8952,4.89527,53.39,4.89985,4.89993,4.89774,4.89774,52.82,False
'2018-03-23T07:49:00',4.8952,4.89666,4.89447,4.89447,102.45,4.89774,4.89919,4.89685,4.89695,41.63,True
'2018-03-23T07:50:00',4.89443,4.89583,4.89409,4.89468,54.88,4.89695,4.89831,4.89663,4.89719,52.82,False
'2018-03-23T07:51:00',4.89469,4.89507,4.89378,4.8938,52.75,4.89719,4.89763,4.89612,4.89629,45.44,False
'2018-03-23T07:52:00',4.89387,4.89445,4.89209,4.89353,61.51,4.89629,4.89689,4.89455,4.89608,83.7,True
'2018-03-23T07:53:00',4.89362,4.89577,4.8936,4.89552,40.5,4.89614,4.89834,4.89614,4.89798,100.2,False
'2018-03-23T07:54:00',4.89552,4.89552,4.89209,4.89233,62.51,4.89799,4.89799,4.89448,4.89448,104.51,False
'2018-03-23T07:55:00',4.89203,4.89318,4.88992,4.89197,89.64,4.89435,4.89579,4.89265,4.89446,110.94,False
'2018-03-23T07:56:00',4.8919,4.89403,4.89142,4.89161,46.19,4.89445,4.89655,4.89399,4.89422,92.38,False
'2018-03-23T07:57:00',4.89155,4.89353,4.89091,4.89125,88.39,4.89416,4.89597,4.89349,4.89394,113.39,True
'2018-03-23T07:58:00',4.89125,4.89439,4.89125,4.89431,84.0,4.8939,4.89692,4.8939,4.89692,110.19,True
'2018-03-23T07:59:00',4.89428,4.89528,4.89313,4.89445,89.25,4.89692,4.89777,4.8958,4.8971,92.25,False
'2018-03-23T08:00:00',4.89461,4.89643,4.89292,4.89356,67.75,4.897,4.8985,4.89522,4.89551,95.25,True
'2018-03-23T08:01:00',4.89375,4.89456,4.8936,4.89456,22.0,4.89561,4.89621,4.89551,4.89621,29.0,False
'2018-03-23T08:02:00',4.89458,4.8957,4.89393,4.89439,23.25,4.89623,4.89734,4.89597,4.89602,29.44,False
'2018-03-23T08:03:00',4.89436,4.89473,4.89346,4.89346,26.75,4.89599,4.89639,4.89512,4.89512,29.44,False
'2018-03-23T08:04:00',4.89236,4.89292,4.89118,4.89195,39.44,4.89433,4.89477,4.89264,4.89336,51.44,True
'2018-03-23T08:05:00',4.89206,4.8932,4.89192,4.89274,33.25,4.89347,4.8951,4.89332,4.89421,41.2,True
'2018-03-23T08:06:00',4.89284,4.89344,4.8925,4.89334,17.25,4.89425,4.89513,4.89392,4.89477,19.25,True
'2018-03-23T08:07:00',4.8938,4.89772,4.89372,4.89757,43.88,4.89524,4.89941,4.89524,4.899,46.19,False
'2018-03-23T08:08:00',4.89748,4.89748,4.89504,4.89538,62.14,4.89889,4.89889,4.89715,4.89761,51.75,False
'2018-03-23T08:09:00',4.89535,4.89659,4.8952,4.89521,28.69,4.89749,4.89817,4.89712,4.89719,19.0,True
'2018-03-23T08:10:00',4.89537,4.89604,4.89411,4.89571,33.88,4.89735,4.89813,4.8956,4.8972,21.69,False
'2018-03-23T08:11:00',4.89573,4.89599,4.89514,4.89554,27.94,4.89722,4.89753,4.89673,4.89703,23.94,True
'2018-03-23T08:12:00',4.89551,4.89647,4.89543,4.89629,31.13,4.897,4.89817,4.89691,4.8977,30.44,True
'2018-03-23T08:13:00',4.89638,4.89769,4.89609,4.89626,30.5,4.89779,4.89927,4.89779,4.89793,25.5,False
'2018-03-23T08:14:00',4.89631,4.89632,4.89558,4.89566,22.38,4.89777,4.89784,4.89695,4.89695,19.0,False
'2018-03-23T08:15:00',4.89574,4.89589,4.89456,4.89496,40.76,4.89704,4.89721,4.89582,4.89625,66.65,True
'2018-03-23T08:16:00',4.8951,4.89569,4.89426,4.89527,28.75,4.8964,4.89751,4.89597,4.89695,81.96,True
'2018-03-23T08:17:00',4.8956,4.89644,4.89495,4.89583,26.5,4.89691,4.89779,4.89634,4.89736,47.51,False
'2018-03-23T08:18:00',4.89583,4.89645,4.89487,4.89492,23.5,4.89735,4.89808,4.89616,4.89621,24.38,True
'2018-03-23T08:19:00',4.89501,4.90224,4.89501,4.90172,74.87,4.89631,4.90384,4.89631,4.90305,68.88,False
'2018-03-23T08:20:00',4.90218,4.9023,4.89806,4.89827,46.38,4.90363,4.90398,4.89945,4.89962,54.26,True
'2018-03-23T08:21:00',4.89841,4.899,4.89806,4.89866,34.75,4.89976,4.9007,4.89972,4.90019,105.5,True
'2018-03-23T08:22:00',4.8987,4.90043,4.89868,4.89986,27.5,4.90016,4.90177,4.90015,4.90121,66.91,False
'2018-03-23T08:23:00',4.89985,4.90012,4.89821,4.89932,27.5,4.90121,4.90148,4.90025,4.90061,60.34,True
'2018-03-23T08:24:00',4.89926,4.90021,4.89865,4.90015,37.69,4.90048,4.90175,4.90029,4.90158,76.8,True
'2018-03-23T08:25:00',4.90026,4.90221,4.89982,4.90151,23.5,4.9016,4.9036,4.90111,4.9029,64.5,True
'2018-03-23T08:26:00',4.9015,4.90235,4.9015,4.90216,22.5,4.90311,4.90391,4.90301,4.90352,41.99,True
'2018-03-23T08:27:00',4.90219,4.90531,4.90173,4.90421,32.0,4.90354,4.9066,4.90344,4.90572,32.0,False
'2018-03-23T08:28:00',4.9038,4.90628,4.90367,4.904,35.19,4.90598,4.90754,4.90525,4.90539,65.96,False
'2018-03-23T08:29:00',4.90409,4.90418,4.90171,4.90211,17.5,4.90548,4.90556,4.90329,4.9034,17.0,True
'2018-03-23T08:30:00',4.90206,4.90299,4.90184,4.90273,26.0,4.90335,4.9045,4.90314,4.90435,26.19,False
'2018-03-23T08:31:00',4.90276,4.90354,4.90029,4.90096,30.5,4.90438,4.90484,4.90167,4.9025,30.07,False
'2018-03-23T08:32:00',4.90096,4.90148,4.89994,4.89994,46.13,4.90248,4.90297,4.90151,4.90151,111.74,False
'2018-03-23T08:33:00',4.9001,4.90186,4.89948,4.89957,53.31,4.90141,4.90344,4.90079,4.90083,132.46,False
'2018-03-23T08:34:00',4.89952,4.90121,4.8981,4.89856,39.5,4.90083,4.90259,4.89948,4.89994,52.08,False
'2018-03-23T08:35:00',4.89853,4.8994,4.8975,4.8982,31.57,4.89991,4.90069,4.89887,4.89949,29.69,False
'2018-03-23T08:36:00',4.89821,4.89894,4.89755,4.89759,41.63,4.89989,4.90023,4.89882,4.89889,48.75,False
'2018-03-23T08:37:00',4.89757,4.89757,4.89162,4.89248,50.69,4.89887,4.89887,4.89308,4.89394,55.44,False
'2018-03-23T08:38:00',4.89231,4.89245,4.88996,4.89074,102.87,4.89377,4.89391,4.89136,4.89211,52.19,False
'2018-03-23T08:39:00',4.89083,4.89219,4.88991,4.89006,108.71,4.89224,4.894,4.89109,4.89113,51.25,True
'2018-03-23T08:40:00',4.89015,4.89167,4.88894,4.89027,96.35,4.89122,4.89272,4.89011,4.89125,38.19,False
'2018-03-23T08:41:00',4.89033,4.89064,4.88902,4.88927,43.11,4.89131,4.89161,4.88998,4.89016,22.69,False
'2018-03-23T08:42:00',4.88928,4.8904,4.88696,4.88736,113.26,4.89016,4.89128,4.88782,4.88824,71.76,True
'2018-03-23T08:43:00',4.88736,4.88804,4.88704,4.88769,56.48,4.88819,4.88891,4.88793,4.88858,54.75,False
'2018-03-23T08:44:00',4.88769,4.88831,4.88715,4.88742,65.88,4.88847,4.88919,4.88797,4.88831,41.04,False
'2018-03-23T08:45:00',4.88742,4.88779,4.88667,4.88667,73.2,4.88831,4.88865,4.88752,4.88752,41.91,False
'2018-03-23T08:46:00',4.88667,4.88667,4.88464,4.88477,83.82,4.88745,4.88753,4.88542,4.88564,51.94,True
'2018-03-23T08:47:00',4.88477,4.88614,4.88426,4.88502,78.42,4.88566,4.88696,4.88511,4.88581,69.2,True
'2018-03-23T08:48:00',4.88502,4.88687,4.88453,4.88687,52.17,4.88577,4.88773,4.88541,4.88773,45.69,False
'2018-03-23T08:49:00',4.88688,4.88788,4.88515,4.88515,107.63,4.88773,4.88876,4.88596,4.88603,94.88,False
'2018-03-23T08:50:00',4.88516,4.8858,4.88425,4.88455,62.29,4.88603,4.88661,4.88514,4.88538,48.13,True
'2018-03-23T08:51:00',4.8844,4.88561,4.88391,4.88467,73.6,4.88528,4.88648,4.88476,4.88555,64.82,False
'2018-03-23T08:52:00',4.8847,4.88502,4.88334,4.88435,56.71,4.88555,4.8859,4.88422,4.88523,63.69,True
'2018-03-23T08:53:00',4.88448,4.88492,4.88415,4.88458,49.39,4.88536,4.88581,4.8849,4.88541,32.19,True
'2018-03-23T08:54:00',4.88466,4.88548,4.88419,4.88463,46.69,4.88554,4.88627,4.88497,4.88551,26.69,True
'2018-03-23T08:55:00',4.88463,4.88511,4.88442,4.88479,61.0,4.88541,4.88599,4.88525,4.88564,36.33,True
'2018-03-23T08:56:00',4.88479,4.88491,4.88368,4.88491,68.75,4.88549,4.88574,4.88456,4.88574,65.69,True
'2018-03-23T08:57:00',4.88491,4.88591,4.88491,4.88526,60.32,4.88572,4.88678,4.88572,4.88608,42.2,True
'2018-03-23T08:58:00',4.88526,4.88667,4.88511,4.88667,71.88,4.88605,4.88755,4.88581,4.88755,49.38,False
'2018-03-23T08:59:00',4.88667,4.88697,4.88473,4.88489,74.25,4.88743,4.88777,4.88561,4.88577,61.31,True
'2018-03-23T09:00:00',4.88489,4.88673,4.88439,4.88579,132.07,4.88574,4.88738,4.88526,4.88655,90.33,False
'2018-03-23T09:01:00',4.88579,4.88627,4.88476,4.88523,144.95,4.88647,4.88704,4.88553,4.88606,110.52,False
'2018-03-23T09:02:00',4.88523,4.8855,4.88387,4.88508,189.08,4.886,4.88631,4.88469,4.88591,138.65,True
'2018-03-23T09:03:00',4.88502,4.88604,4.88466,4.88553,80.19,4.88591,4.88691,4.88548,4.8864,77.28,True
'2018-03-23T09:04:00',4.88553,4.88757,4.8855,4.88592,99.64,4.88639,4.88822,4.88632,4.88678,104.09,False
'2018-03-23T09:05:00',4.88582,4.88632,4.88504,4.88571,68.7,4.88666,4.88719,4.88592,4.88658,57.57,False
'2018-03-23T09:06:00',4.8857,4.8857,4.88446,4.88473,70.52,4.88658,4.88658,4.88524,4.88561,63.01,False
'2018-03-23T09:07:00',4.88481,4.88515,4.88423,4.88458,71.26,4.88561,4.88597,4.88503,4.88542,69.89,True
'2018-03-23T09:08:00',4.88466,4.88634,4.88466,4.88595,91.2,4.88542,4.88713,4.88542,4.88678,83.21,True
'2018-03-23T09:09:00',4.88595,4.88705,4.88572,4.88681,98.2,4.88682,4.88786,4.88653,4.88767,68.72,False
'2018-03-23T09:10:00',4.8868,4.88701,4.88638,4.88661,57.44,4.88765,4.88779,4.88713,4.88744,33.94,True
'2018-03-23T09:11:00',4.88661,4.8885,4.88661,4.88804,87.64,4.88745,4.88924,4.88745,4.88877,70.26,False
'2018-03-23T09:12:00',4.88804,4.88842,4.88723,4.88777,90.39,4.88875,4.88925,4.88809,4.88862,55.51,True
'2018-03-23T09:13:00',4.88777,4.8882,4.88695,4.88805,69.08,4.88851,4.88904,4.88776,4.88891,55.14,False
'2018-03-23T09:14:00',4.88804,4.88804,4.88515,4.88648,83.96,4.88891,4.88891,4.88599,4.88726,79.45,False
'2018-03-23T09:15:00',4.88648,4.88749,4.88582,4.88631,71.39,4.88729,4.88833,4.88669,4.88717,72.57,True
'2018-03-23T09:16:00',4.88625,4.88734,4.88597,4.88669,131.47,4.88704,4.88808,4.88681,4.88757,103.83,True
'2018-03-23T09:17:00',4.88658,4.88873,4.88654,4.88862,102.5,4.88745,4.88936,4.88728,4.88936,86.01,False
'2018-03-23T09:18:00',4.88854,4.88909,4.88797,4.88811,78.69,4.88936,4.88992,4.88872,4.88894,41.02,True
'2018-03-23T09:19:00',4.88811,4.88851,4.88811,4.88851,53.27,4.8889,4.88932,4.8888,4.88928,45.46,False
'2018-03-23T09:20:00',4.88869,4.88889,4.88756,4.88785,62.2,4.88928,4.88968,4.88841,4.88865,60.77,False
'2018-03-23T09:21:00',4.88785,4.88785,4.88679,4.88766,75.65,4.88863,4.88868,4.8876,4.88854,69.15,False
'2018-03-23T09:22:00',4.8877,4.88835,4.88695,4.88708,82.32,4.88854,4.88915,4.8878,4.88793,50.45,True
'2018-03-23T09:23:00',4.88709,4.88861,4.88569,4.88739,114.31,4.88793,4.88949,4.88634,4.88828,106.64,False
'2018-03-23T09:24:00',4.88739,4.88775,4.88725,4.88741,80.58,4.88817,4.88862,4.888,4.88819,74.84,False
'2018-03-23T09:25:00',4.88741,4.88887,4.88712,4.88725,88.14,4.88828,4.88974,4.88791,4.88796,99.64,False
'2018-03-23T09:26:00',4.88725,4.88808,4.88519,4.8853,112.88,4.88791,4.88888,4.88596,4.88604,107.95,False
'2018-03-23T09:27:00',4.88519,4.88597,4.88424,4.88466,115.95,4.88603,4.88685,4.88505,4.8854,118.88,True
'2018-03-23T09:28:00',4.88457,4.88562,4.88418,4.88508,68.39,4.8854,4.88648,4.88499,4.88589,67.45,True
'2018-03-23T09:29:00',4.88508,4.88779,4.88495,4.88724,54.26,4.88591,4.88867,4.88575,4.88804,84.63,True
'2018-03-23T09:30:00',4.88733,4.88867,4.88733,4.88772,66.14,4.88804,4.88948,4.88804,4.88856,72.01,False
'2018-03-23T09:31:00',4.88772,4.88833,4.88696,4.88743,48.89,4.88854,4.88921,4.88775,4.88829,66.76,False
'2018-03-23T09:32:00',4.88741,4.88743,4.88654,4.88655,48.07,4.88829,4.88829,4.88734,4.88734,56.07,True
'2018-03-23T09:33:00',4.88655,4.88707,4.88622,4.88674,36.08,4.88739,4.88786,4.88709,4.88759,53.69,True
'2018-03-23T09:34:00',4.88682,4.8873,4.88629,4.88713,37.77,4.88759,4.88812,4.88706,4.88789,68.25,False
'2018-03-23T09:35:00',4.88716,4.88737,4.88642,4.88698,30.25,4.88789,4.88805,4.88715,4.88785,65.44,True
'2018-03-23T09:36:00',4.88698,4.88876,4.88694,4.88851,35.2,4.88782,4.88951,4.88772,4.88936,76.0,True
'2018-03-23T09:37:00',4.88854,4.88963,4.88834,4.88952,51.26,4.88936,4.89044,4.88902,4.8903,61.58,True
'2018-03-23T09:38:00',4.88952,4.89193,4.88937,4.89187,83.27,4.89029,4.8927,4.89019,4.8927,91.34,True
'2018-03-23T09:39:00',4.89194,4.89214,4.89167,4.89211,34.32,4.8927,4.893,4.89236,4.89297,46.32,True
'2018-03-23T09:40:00',4.89211,4.893,4.89211,4.89263,47.96,4.89298,4.89387,4.89298,4.89343,73.75,True
'2018-03-23T09:41:00',4.89264,4.89363,4.89257,4.89357,39.32,4.89343,4.89445,4.89343,4.89445,66.63,True
'2018-03-23T09:42:00',4.89359,4.89583,4.89357,4.89574,93.57,4.89445,4.89662,4.89441,4.89654,101.44,True
'2018-03-23T09:43:00',4.89554,4.89719,4.89543,4.89679,107.95,4.89642,4.89799,4.89623,4.89746,108.21,False
'2018-03-23T09:44:00',4.89679,4.89786,4.89674,4.89674,80.26,4.89753,4.89874,4.89735,4.89756,44.57,False
'2018-03-23T09:45:00',4.89674,4.89766,4.89623,4.89623,81.26,4.89763,4.89854,4.8971,4.89711,80.2,False
'2018-03-23T09:46:00',4.89623,4.89623,4.89454,4.89491,68.57,4.8971,4.8971,4.89535,4.89568,85.19,False
'2018-03-23T09:47:00',4.89492,4.89492,4.89419,4.89476,29.25,4.89568,4.89568,4.89507,4.89565,46.75,False
'2018-03-23T09:48:00',4.89476,4.89501,4.89376,4.89376,42.01,4.89564,4.89587,4.89463,4.89463,80.38,False
'2018-03-23T09:49:00',4.89376,4.89376,4.89233,4.89262,76.63,4.89462,4.89462,4.89316,4.89335,111.94,True
'2018-03-23T09:50:00',4.89265,4.89347,4.89189,4.89317,80.4,4.89335,4.89422,4.89272,4.89396,98.2,False
'2018-03-23T09:51:00',4.89317,4.89317,4.89128,4.89165,61.07,4.89405,4.89405,4.89204,4.89239,50.19,False
'2018-03-23T09:52:00',4.89167,4.89167,4.89076,4.89076,43.69,4.89239,4.89249,4.89149,4.89157,53.26,False
'2018-03-23T09:53:00',4.89076,4.89076,4.88988,4.89044,64.4,4.89145,4.89153,4.89074,4.89126,59.95,False
'2018-03-23T09:54:00',4.89044,4.89128,4.88987,4.88987,52.01,4.89127,4.89204,4.8907,4.8907,48.0,False
'2018-03-23T09:55:00',4.88982,4.89007,4.88841,4.88891,45.07,4.8907,4.89095,4.88928,4.8898,46.01,True
'2018-03-23T09:56:00',4.88891,4.88966,4.88806,4.88901,60.32,4.88978,4.89046,4.88893,4.88984,80.94,False
'2018-03-23T09:57:00',4.88892,4.88892,4.88769,4.88796,38.01,4.88975,4.88975,4.88857,4.88882,60.63,True
'2018-03-23T09:58:00',4.88803,4.88873,4.88775,4.88839,38.01,4.88882,4.88961,4.88862,4.88914,72.44,False
'2018-03-23T09:59:00',4.88837,4.88845,4.88764,4.88781,39.32,4.88914,4.88937,4.88868,4.88875,90.7,True
'2018-03-23T10:00:00',4.88781,4.88908,4.88781,4.88902,42.32,4.88873,4.88997,4.88873,4.88992,85.89,False
'2018-03-23T10:01:00',4.88915,4.88962,4.88821,4.88871,46.69,4.88999,4.89024,4.8891,4.88961,72.39,True
'2018-03-23T10:02:00',4.88866,4.89205,4.88864,4.89159,53.63,4.88955,4.89301,4.88955,4.89256,87.84,False
'2018-03-23T10:03:00',4.89167,4.89213,4.89139,4.89157,24.5,4.89263,4.89302,4.8923,4.8925,28.38,False
'2018-03-23T10:04:00',4.8916,4.89168,4.8907,4.8908,28.19,4.89254,4.89282,4.89169,4.89175,68.26,True
'2018-03-23T10:05:00',4.8908,4.89126,4.89048,4.89123,26.32,4.89177,4.89218,4.8914,4.89215,37.13,False
'2018-03-23T10:06:00',4.89125,4.8917,4.89061,4.89097,28.18,4.89217,4.8926,4.8916,4.89185,56.58,True
'2018-03-23T10:07:00',4.89097,4.89178,4.89086,4.89143,38.94,4.89183,4.89271,4.89174,4.89231,98.21,True
'2018-03-23T10:08:00',4.89145,4.89197,4.89143,4.89181,23.94,4.89233,4.89285,4.89231,4.89269,43.08,True
'2018-03-23T10:09:00',4.89183,4.89294,4.89176,4.89176,46.46,4.89272,4.89399,4.8927,4.89295,67.94,False
'2018-03-23T10:10:00',4.89171,4.89188,4.89089,4.89122,53.77,4.8929,4.89303,4.89194,4.89213,107.85,True
'2018-03-23T10:11:00',4.89122,4.89196,4.8909,4.89191,64.08,4.89207,4.89293,4.8918,4.89288,52.32,True
'2018-03-23T10:12:00',4.89202,4.89262,4.89192,4.89203,69.59,4.89288,4.89358,4.89288,4.89305,28.44,True
'2018-03-23T10:13:00',4.89208,4.89245,4.89178,4.89245,55.26,4.89305,4.89342,4.89274,4.89342,19.0,True
'2018-03-23T10:14:00',4.89231,4.89382,4.89231,4.89382,88.97,4.89329,4.89492,4.89329,4.89476,47.56,True
'2018-03-23T10:15:00',4.89383,4.89469,4.89338,4.89417,61.58,4.89476,4.89562,4.89431,4.8951,33.63,False
'2018-03-23T10:16:00',4.89404,4.89425,4.89332,4.89394,75.08,4.89497,4.89513,4.8943,4.89487,33.51,False
'2018-03-23T10:17:00',4.89397,4.89403,4.89254,4.8931,50.78,4.89489,4.89489,4.89379,4.89403,30.57,False
'2018-03-23T10:18:00',4.89307,4.89327,4.8919,4.89217,38.39,4.894,4.89421,4.89297,4.89311,32.44,False
'2018-03-23T10:19:00',4.89236,4.8927,4.8916,4.89194,70.09,4.89329,4.89364,4.89265,4.89291,32.82,True
'2018-03-23T10:20:00',4.89192,4.89326,4.89178,4.89251,22.75,4.89289,4.89433,4.89275,4.89348,26.75,False
'2018-03-23T10:21:00',4.89255,4.89255,4.89013,4.89059,30.0,4.89353,4.89353,4.8911,4.89156,27.12,False
'2018-03-23T10:22:00',4.89057,4.89059,4.88827,4.8885,33.94,4.89154,4.89156,4.88923,4.88947,35.44,True
'2018-03-23T10:23:00',4.88863,4.88909,4.88736,4.88863,46.77,4.8896,4.89007,4.8883,4.88956,50.07,True
'2018-03-23T10:24:00',4.88869,4.89019,4.88856,4.88936,85.88,4.88962,4.89107,4.88947,4.89022,45.39,False
'2018-03-23T10:25:00',4.88934,4.88947,4.8882,4.88824,34.82,4.89022,4.8904,4.88908,4.88913,48.45,True
'2018-03-23T10:26:00',4.88838,4.88917,4.88838,4.88916,28.63,4.88927,4.89005,4.88927,4.89004,31.39,False
'2018-03-23T10:27:00',4.88916,4.88945,4.8884,4.88893,38.82,4.89005,4.89034,4.88927,4.88991,26.0,False
'2018-03-23T10:28:00',4.8889,4.8889,4.88825,4.88836,22.26,4.88984,4.89002,4.88914,4.8893,18.5,False
'2018-03-23T10:29:00',4.88837,4.88848,4.88792,4.88816,24.13,4.88931,4.88941,4.88885,4.88903,20.61,False
'2018-03-23T10:30:00',4.88814,4.88847,4.88756,4.88803,43.0,4.88903,4.88935,4.88845,4.88892,31.07,False
'2018-03-23T10:31:00',4.88796,4.88806,4.88711,4.88747,58.19,4.88886,4.88894,4.8881,4.88834,24.69,False
'2018-03-23T10:32:00',4.88761,4.88783,4.88677,4.88677,51.14,4.88844,4.8887,4.88766,4.88766,25.57,False
'2018-03-23T10:33:00',4.88679,4.88706,4.88623,4.88627,35.88,4.88769,4.88797,4.88711,4.88716,17.19,False
'2018-03-23T10:34:00',4.88627,4.88627,4.88408,4.88412,84.53,4.88715,4.88716,4.88499,4.88505,40.51,False
'2018-03-23T10:35:00',4.88412,4.88429,4.88301,4.88316,40.5,4.88507,4.88511,4.88389,4.88405,39.04,True
'2018-03-23T10:36:00',4.88312,4.88373,4.88258,4.88336,48.2,4.88398,4.88458,4.88343,4.88429,67.03,False
'2018-03-23T10:37:00',4.88337,4.88337,4.8827,4.8827,39.75,4.8843,4.88441,4.88364,4.88364,52.53,True
'2018-03-23T10:38:00',4.88273,4.88335,4.88222,4.88311,48.88,4.88364,4.88423,4.88342,4.88403,32.82,True
'2018-03-23T10:39:00',4.88333,4.88441,4.88302,4.88434,49.63,4.88419,4.88525,4.8839,4.88521,47.32,True
'2018-03-23T10:40:00',4.88428,4.88584,4.88369,4.88522,40.0,4.88521,4.8869,4.88462,4.88614,41.45,True
'2018-03-23T10:41:00',4.88524,4.886,4.88461,4.886,34.68,4.88617,4.88693,4.88585,4.88689,32.94,True
'2018-03-23T10:42:00',4.88608,4.88649,4.8858,4.88608,19.19,4.88698,4.88751,4.88668,4.88696,19.0,False
'2018-03-23T10:43:00',4.88611,4.88647,4.88572,4.88594,23.5,4.88699,4.8874,4.88665,4.88687,47.57,True
'2018-03-23T10:44:00',4.88594,4.88675,4.88588,4.88675,40.22,4.88688,4.88769,4.8868,4.88769,50.13,True
'2018-03-23T10:45:00',4.88683,4.88764,4.88634,4.88704,57.04,4.88777,4.88857,4.88726,4.88792,35.69,False
'2018-03-23T10:46:00',4.88706,4.88736,4.88643,4.88675,73.64,4.88795,4.88826,4.88732,4.88763,27.5,False
'2018-03-23T10:47:00',4.88682,4.88693,4.88592,4.88609,64.95,4.88768,4.88781,4.88681,4.88698,30.88,True
'2018-03-23T10:48:00',4.88611,4.88849,4.88609,4.88824,33.44,4.887,4.88936,4.88699,4.88912,44.38,True
'2018-03-23T10:49:00',4.88824,4.88907,4.88795,4.8888,42.19,4.88911,4.88995,4.88885,4.88968,32.14,False
'2018-03-23T10:50:00',4.88882,4.88904,4.8879,4.88806,79.65,4.88971,4.88998,4.8888,4.88895,36.7,True
'2018-03-23T10:51:00',4.88806,4.88845,4.88753,4.88829,80.08,4.88894,4.88939,4.88855,4.88922,32.88,True
'2018-03-23T10:52:00',4.88831,4.889,4.888,4.88889,82.32,4.88922,4.88989,4.88892,4.88975,43.75,False
'2018-03-23T10:53:00',4.88889,4.8892,4.88849,4.88885,70.76,4.8897,4.89023,4.88942,4.88968,41.19,False
'2018-03-23T10:54:00',4.88885,4.88887,4.88813,4.88825,71.58,4.8897,4.89004,4.88897,4.88907,64.82,True
'2018-03-23T10:55:00',4.88827,4.88853,4.88816,4.88841,45.84,4.88915,4.88942,4.88903,4.8893,54.2,False
'2018-03-23T10:56:00',4.88839,4.88848,4.88793,4.88793,18.38,4.88929,4.88937,4.88883,4.88883,25.19,False
'2018-03-23T10:57:00',4.8879,4.88805,4.88747,4.88782,23.5,4.88881,4.88894,4.88837,4.88871,28.0,True
'2018-03-23T10:58:00',4.88783,4.88946,4.88765,4.8891,86.83,4.88873,4.89035,4.88854,4.88997,36.57,True
'2018-03-23T10:59:00',4.88921,4.8897,4.88912,4.8897,67.82,4.89009,4.89067,4.89002,4.89066,41.25,False
'2018-03-23T11:00:00',4.88973,4.88987,4.88904,4.88945,28.01,4.89069,4.89073,4.88995,4.89034,27.94,True
'2018-03-23T11:01:00',4.88945,4.89022,4.88928,4.89022,20.19,4.89027,4.8911,4.89018,4.8911,20.19,True
'2018-03-23T11:02:00',4.89024,4.89158,4.89017,4.89158,42.7,4.89113,4.89247,4.89105,4.89247,21.25,False
'2018-03-23T11:03:00',4.8916,4.89179,4.89066,4.89066,61.38,4.89247,4.89274,4.89147,4.89147,30.69,False
'2018-03-23T11:04:00',4.89066,4.89113,4.8904,4.8905,73.77,4.8915,4.89226,4.89126,4.89153,44.47,True
'2018-03-23T11:05:00',4.89055,4.89164,4.8901,4.8916,59.57,4.8915,4.89249,4.89119,4.89247,29.81,False
'2018-03-23T11:06:00',4.89162,4.89162,4.89058,4.89072,57.1,4.89247,4.89248,4.89165,4.89167,23.43,True
'2018-03-23T11:07:00',4.89073,4.89168,4.89072,4.89114,70.53,4.89168,4.8927,4.89168,4.89209,34.05,True
'2018-03-23T11:08:00',4.89116,4.89155,4.89115,4.89143,44.89,4.89209,4.89257,4.89209,4.89245,15.96,False
'2018-03-23T11:09:00',4.89146,4.89182,4.89031,4.89031,55.35,4.89245,4.89285,4.89133,4.89133,21.61,True
'2018-03-23T11:10:00',4.89033,4.89105,4.89007,4.89096,67.91,4.89136,4.89201,4.89096,4.89192,24.75,False
'2018-03-23T11:11:00',4.89096,4.89186,4.8908,4.89092,77.53,4.89183,4.89289,4.89175,4.89189,29.25,True
'2018-03-23T11:12:00',4.89089,4.89144,4.89047,4.89142,85.36,4.89186,4.89236,4.8914,4.89236,36.75,False
'2018-03-23T11:13:00',4.89133,4.89189,4.89005,4.89036,95.03,4.89226,4.8929,4.89094,4.89125,45.0,True
'2018-03-23T11:14:00',4.89039,4.89174,4.88939,4.89146,31.25,4.89125,4.8927,4.89031,4.89235,29.75,True
'2018-03-23T11:15:00',4.8914,4.89174,4.89136,4.89165,21.5,4.89228,4.89263,4.89224,4.89254,19.0,False
'2018-03-23T11:16:00',4.8915,4.89176,4.8911,4.8911,33.44,4.8924,4.89265,4.89199,4.89199,16.25,False
'2018-03-23T11:17:00',4.89113,4.89128,4.89075,4.891,15.0,4.89203,4.89217,4.89164,4.89189,15.5,True
'2018-03-23T11:18:00',4.89103,4.892,4.89058,4.89128,24.62,4.89191,4.89288,4.89154,4.89216,20.25,False
'2018-03-23T11:19:00',4.89117,4.89156,4.89092,4.89115,20.75,4.89206,4.89244,4.89181,4.89203,21.25,True
'2018-03-23T11:20:00',4.89112,4.89215,4.89112,4.89125,22.38,4.89201,4.89304,4.89201,4.89242,19.0,True
'2018-03-23T11:21:00',4.89125,4.89198,4.89086,4.89191,21.0,4.89245,4.89289,4.89189,4.8928,24.07,True
'2018-03-23T11:22:00',4.89192,4.8927,4.89187,4.8927,18.5,4.89281,4.89362,4.89274,4.8936,34.26,False
'2018-03-23T11:23:00',4.89271,4.89309,4.89219,4.89219,42.7,4.89361,4.89411,4.89302,4.89306,31.75,True
'2018-03-23T11:24:00',4.89227,4.89433,4.89218,4.89423,65.88,4.89314,4.89521,4.89305,4.89502,73.82,True
'2018-03-23T11:25:00',4.89435,4.89638,4.89432,4.89611,80.7,4.89521,4.89735,4.8952,4.89691,46.44,False
'2018-03-23T11:26:00',4.89615,4.89638,4.89392,4.89474,92.01,4.89696,4.89749,4.89469,4.89569,39.37,False
'2018-03-23T11:27:00',4.89474,4.89478,4.89283,4.89304,65.38,4.89567,4.89567,4.89371,4.89391,26.69,True
'2018-03-23T11:28:00',4.89304,4.8932,4.8925,4.8931,41.21,4.89393,4.89413,4.8934,4.89403,15.5,True
'2018-03-23T11:29:00',4.8931,4.89515,4.89251,4.89483,50.7,4.89392,4.89612,4.89341,4.89594,73.13,True
'2018-03-23T11:30:00',4.89483,4.89579,4.8947,4.89568,59.88,4.89595,4.89677,4.89589,4.89658,48.19,True
'2018-03-23T11:31:00',4.89567,4.89606,4.89461,4.89574,28.13,4.89656,4.89694,4.89549,4.89662,17.75,False
'2018-03-23T11:32:00',4.89579,4.89624,4.89558,4.8956,23.5,4.89668,4.89727,4.89647,4.89649,23.19,False
'2018-03-23T11:33:00',4.89528,4.89562,4.8947,4.89545,27.43,4.89647,4.89652,4.89586,4.89634,27.44,False
'2018-03-23T11:34:00',4.89542,4.89542,4.89436,4.89504,50.58,4.89632,4.89632,4.89524,4.89592,22.2,True
'2018-03-23T11:35:00',4.895,4.89569,4.895,4.89566,40.95,4.89588,4.89658,4.89588,4.89655,18.5,True
'2018-03-23T11:36:00',4.89575,4.89751,4.89575,4.89712,24.5,4.8966,4.8984,4.8966,4.89801,33.19,True
'2018-03-23T11:37:00',4.8971,4.89785,4.89542,4.89766,39.25,4.89799,4.89881,4.89635,4.89869,48.38,True
'2018-03-23T11:38:00',4.89769,4.89841,4.89752,4.89814,29.07,4.89869,4.89929,4.8984,4.89901,57.01,True
'2018-03-23T11:39:00',4.89814,4.89857,4.89787,4.89831,45.45,4.89898,4.89935,4.89875,4.89918,38.51,True
'2018-03-23T11:40:00',4.89833,4.89867,4.8982,4.89863,15.25,4.89918,4.89944,4.89908,4.89944,40.33,True
'2018-03-23T11:41:00',4.89863,4.90019,4.89863,4.90009,39.5,4.89952,4.90112,4.89947,4.90101,47.01,False
'2018-03-23T11:42:00',4.90023,4.90078,4.89985,4.89991,35.82,4.90115,4.9017,4.90077,4.90084,79.01,True
'2018-03-23T11:43:00',4.89992,4.90097,4.89978,4.9009,22.19,4.90084,4.90188,4.9007,4.9018,22.5,False
'2018-03-23T11:44:00',4.90092,4.90157,4.90071,4.90084,18.0,4.90181,4.90246,4.90159,4.90174,16.38,False
'2018-03-23T11:45:00',4.90082,4.90085,4.90016,4.90059,27.88,4.90174,4.90181,4.90113,4.90156,62.19,False
'2018-03-23T11:46:00',4.90063,4.90063,4.89944,4.89969,18.19,4.90156,4.90156,4.90045,4.90063,21.55,False
'2018-03-23T11:47:00',4.8997,4.89974,4.89914,4.89939,16.75,4.90063,4.90065,4.90007,4.90031,18.26,False
'2018-03-23T11:48:00',4.89936,4.8994,4.89877,4.89881,33.76,4.90029,4.90042,4.89965,4.89974,24.37,False
'2018-03-23T11:49:00',4.8986,4.89913,4.89844,4.89844,15.69,4.89953,4.90007,4.89938,4.89938,18.29,True
'2018-03-23T11:50:00',4.89849,4.89865,4.89779,4.89846,24.63,4.89942,4.89958,4.89873,4.89938,58.54,True
'2018-03-23T11:51:00',4.89846,4.89911,4.89832,4.89897,21.25,4.8994,4.90007,4.89925,4.89993,37.95,True
'2018-03-23T11:52:00',4.89897,4.89917,4.89815,4.89907,44.13,4.89994,4.90001,4.89904,4.89996,53.39,True
'2018-03-23T11:53:00',4.89919,4.90005,4.89919,4.89967,66.52,4.90001,4.90099,4.90001,4.9006,31.0,True
'2018-03-23T11:54:00',4.89967,4.90042,4.89959,4.90002,30.63,4.90059,4.90135,4.90052,4.90094,33.82,True
'2018-03-23T11:55:00',4.90001,4.90144,4.89931,4.90144,75.52,4.90094,4.9023,4.90025,4.9023,100.83,True
'2018-03-23T11:56:00',4.90144,4.90219,4.90118,4.90219,37.39,4.90229,4.90307,4.90207,4.90307,65.32,True
'2018-03-23T11:57:00',4.90218,4.90323,4.90207,4.90323,43.07,4.90307,4.90411,4.90291,4.90411,89.39,True
'2018-03-23T11:58:00',4.90341,4.90385,4.90311,4.9038,38.19,4.90429,4.90473,4.9038,4.90468,46.26,False
'2018-03-23T11:59:00',4.90375,4.90391,4.90308,4.90348,37.69,4.90463,4.9048,4.90397,4.90438,25.25,True
'2018-03-23T12:00:00',4.90343,4.90397,4.90315,4.9038,33.88,4.90432,4.90486,4.90404,4.90468,26.0,False
'2018-03-23T12:01:00',4.90381,4.90382,4.90289,4.90291,28.95,4.90469,4.9047,4.90381,4.90383,33.88,True
'2018-03-23T12:02:00',4.90288,4.90362,4.90286,4.90326,42.94,4.90381,4.90454,4.90379,4.9042,21.25,True
'2018-03-23T12:03:00',4.9033,4.90354,4.90299,4.90338,47.94,4.90425,4.9045,4.90391,4.90431,24.25,False
'2018-03-23T12:04:00',4.90337,4.90389,4.90297,4.90303,37.76,4.90429,4.90481,4.90392,4.90395,29.5,False
'2018-03-23T12:05:00',4.90298,4.90383,4.90218,4.90218,31.0,4.90391,4.90468,4.9031,4.9031,47.07,False
'2018-03-23T12:06:00',4.90203,4.90221,4.9013,4.90196,21.25,4.90295,4.90313,4.90222,4.90293,28.32,False
'2018-03-23T12:07:00',4.90197,4.90251,4.90026,4.90175,93.29,4.90293,4.90344,4.90126,4.90273,87.58,False
'2018-03-23T12:08:00',4.90168,4.90178,4.89894,4.90007,44.2,4.90266,4.90276,4.89991,4.90095,62.57,True
'2018-03-23T12:09:00',4.90007,4.90087,4.89951,4.90081,25.13,4.90096,4.90179,4.90043,4.90174,46.88,True
'2018-03-23T12:10:00',4.90077,4.90165,4.90066,4.90154,28.0,4.9017,4.90258,4.90159,4.90248,51.83,True
'2018-03-23T12:11:00',4.90165,4.90206,4.90137,4.90196,40.41,4.90258,4.90298,4.90232,4.90289,31.13,False
'2018-03-23T12:12:00',4.902,4.902,4.90094,4.90094,71.11,4.90293,4.90293,4.90187,4.9019,44.39,True
'2018-03-23T12:13:00',4.90085,4.90188,4.90085,4.90161,40.0,4.90178,4.90281,4.90177,4.90253,96.02,False
'2018-03-23T12:14:00',4.9016,4.9017,4.90048,4.90048,23.53,4.90253,4.90263,4.90145,4.90145,33.32,False
'2018-03-23T12:15:00',4.9005,4.90078,4.9002,4.90039,17.28,4.90147,4.90174,4.90117,4.90136,15.19,True
'2018-03-23T12:16:00',4.90056,4.90128,4.90023,4.90113,27.24,4.90153,4.90223,4.9012,4.9021,38.88,False
'2018-03-23T12:17:00',4.90115,4.9012,4.89904,4.89938,73.8,4.90212,4.90217,4.90026,4.90053,33.38,False
'2018-03-23T12:18:00',4.89932,4.9001,4.89926,4.8993,83.85,4.90047,4.90112,4.90038,4.90062,28.19,False
'2018-03-23T12:19:00',4.89933,4.89959,4.89909,4.89911,46.64,4.90062,4.90072,4.90048,4.90048,13.0,True
'2018-03-23T12:20:00',4.89908,4.89999,4.89818,4.89999,61.2,4.90044,4.90105,4.89941,4.90105,33.12,False
'2018-03-23T12:21:00',4.90017,4.90018,4.89871,4.89905,28.37,4.90109,4.90113,4.89973,4.90008,58.13,False
'2018-03-23T12:22:00',4.89906,4.89999,4.89884,4.89908,65.09,4.90008,4.901,4.89956,4.90002,49.39,False
'2018-03-23T12:23:00',4.89915,4.89933,4.89849,4.89886,58.17,4.90004,4.90026,4.89933,4.89978,48.56,False
'2018-03-23T12:24:00',4.89888,4.89888,4.89564,4.8957,42.28,4.8998,4.8998,4.89655,4.89659,93.23,True
'2018-03-23T12:25:00',4.89561,4.89822,4.89561,4.89611,46.99,4.89655,4.89925,4.89655,4.897,62.44,False
'2018-03-23T12:26:00',4.89617,4.89637,4.89522,4.89522,21.64,4.89706,4.89726,4.89625,4.89625,18.25,False
'2018-03-23T12:27:00',4.89514,4.8957,4.89459,4.89462,23.63,4.89625,4.89668,4.89546,4.89549,38.15,False
'2018-03-23T12:28:00',4.89459,4.89481,4.89244,4.89244,55.01,4.89547,4.89581,4.89363,4.89363,37.37,True
'2018-03-23T12:29:00',4.89245,4.89401,4.89245,4.89347,51.95,4.89369,4.89495,4.89367,4.8946,59.24,True
'2018-03-23T12:30:00',4.89342,4.89408,4.8934,4.89398,49.25,4.8946,4.89508,4.89453,4.89504,27.0,True
'2018-03-23T12:31:00',4.89398,4.89615,4.89374,4.89544,45.6,4.895,4.89719,4.8948,4.89662,52.57,True
'2018-03-23T12:32:00',4.89541,4.89603,4.89422,4.89555,95.43,4.89659,4.8971,4.89553,4.89667,92.5,True
'2018-03-23T12:33:00',4.89553,4.89756,4.89553,4.89735,35.46,4.89667,4.89845,4.89667,4.89829,30.25,True
'2018-03-23T12:34:00',4.89736,4.8989,4.89634,4.89877,69.51,4.89829,4.90015,4.89746,4.89999,38.94,False
'2018-03-23T12:35:00',4.8988,4.89887,4.89667,4.89697,58.63,4.89997,4.90005,4.89764,4.89784,64.5,True
'2018-03-23T12:36:00',4.89693,4.90033,4.89689,4.8997,64.7,4.89793,4.90151,4.89793,4.901,123.16,False
'2018-03-23T12:37:00',4.8997,4.90006,4.89749,4.89886,69.98,4.90098,4.90111,4.89857,4.89976,69.79,True
'2018-03-23T12:38:00',4.89878,4.89945,4.89843,4.89945,52.1,4.89968,4.90035,4.89937,4.90033,44.48,False
'2018-03-23T12:39:00',4.89944,4.89949,4.89867,4.89941,54.7,4.90033,4.9004,4.89964,4.9003,79.26,False
'2018-03-23T12:40:00',4.89941,4.89941,4.89727,4.89727,55.19,4.90024,4.90025,4.89819,4.89819,97.64,True
'2018-03-23T12:41:00',4.89724,4.89893,4.897,4.89891,30.77,4.89816,4.89987,4.89794,4.89984,32.39,True
'2018-03-23T12:42:00',4.8989,4.89988,4.89828,4.89937,68.09,4.89984,4.90078,4.89939,4.90027,29.56,True
'2018-03-23T12:43:00',4.8994,4.89948,4.89908,4.89946,29.37,4.90029,4.90035,4.89995,4.90034,12.44,True
'2018-03-23T12:44:00',4.89948,4.90047,4.89948,4.90028,79.21,4.90035,4.90141,4.90035,4.90117,42.44,True
'2018-03-23T12:45:00',4.90027,4.90184,4.90027,4.9017,51.8,4.90116,4.90272,4.90116,4.90263,29.0,False
'2018-03-23T12:46:00',4.90164,4.90164,4.90056,4.90086,60.92,4.90256,4.90256,4.9015,4.90177,35.63,True
'2018-03-23T12:47:00',4.90084,4.90314,4.90073,4.90232,131.27,4.90177,4.90424,4.90161,4.90349,67.95,False
'2018-03-23T12:48:00',4.90229,4.90283,4.90044,4.9005,96.05,4.90345,4.90418,4.90178,4.90185,71.02,True
'2018-03-23T12:49:00',4.90066,4.90371,4.90058,4.90214,92.14,4.90194,4.90459,4.90184,4.90352,133.59,False
'2018-03-23T12:50:00',4.90231,4.90321,4.90202,4.90212,53.57,4.90345,4.90437,4.90317,4.90332,58.45,False
'2018-03-23T12:51:00',4.90204,4.90234,4.90188,4.90206,46.44,4.90305,4.90357,4.90288,4.90295,62.7,False
'2018-03-23T12:52:00',4.90206,4.90311,4.90181,4.90197,29.19,4.90296,4.90399,4.90269,4.90286,40.69,True
'2018-03-23T12:53:00',4.90195,4.90253,4.90159,4.90231,28.19,4.90283,4.90371,4.90246,4.90339,31.45,False
'2018-03-23T12:54:00',4.90234,4.9028,4.89994,4.90014,51.69,4.90341,4.90379,4.90105,4.9012,130.71,False
'2018-03-23T12:55:00',4.90023,4.90067,4.89993,4.89993,37.75,4.90126,4.90162,4.90087,4.90087,74.7,False
'2018-03-23T12:56:00',4.89991,4.89996,4.8991,4.89912,42.5,4.90085,4.9009,4.90004,4.90005,94.95,True
'2018-03-23T12:57:00',4.89914,4.8995,4.89874,4.89933,30.69,4.90007,4.90046,4.89986,4.9003,66.54,True
'2018-03-23T12:58:00',4.89934,4.89984,4.89905,4.89984,28.94,4.90031,4.90074,4.90018,4.90074,36.88,False
'2018-03-23T12:59:00',4.89986,4.90012,4.89866,4.89866,37.75,4.90076,4.90102,4.89974,4.89974,51.06,True
'2018-03-23T13:00:00',4.89876,4.90002,4.89876,4.89971,51.56,4.89979,4.90103,4.89979,4.90064,54.1,True
'2018-03-23T13:01:00',4.89953,4.90017,4.89913,4.90004,42.14,4.90044,4.90113,4.90011,4.90101,111.7,False
'2018-03-23T13:02:00',4.90014,4.90019,4.89793,4.89793,36.69,4.90104,4.90116,4.8989,4.8989,40.94,True
'2018-03-23T13:03:00',4.89782,4.89881,4.89782,4.89881,26.0,4.89879,4.89979,4.89879,4.89979,37.06,False
'2018-03-23T13:04:00',4.89869,4.89869,4.89729,4.89773,19.75,4.89967,4.89967,4.89826,4.8987,23.55,False
'2018-03-23T13:05:00',4.89769,4.89785,4.89633,4.89686,48.88,4.89863,4.89885,4.89756,4.89779,46.09,False
'2018-03-23T13:06:00',4.89711,4.89746,4.89625,4.89625,54.01,4.89804,4.8985,4.89753,4.89771,58.32,False
'2018-03-23T13:07:00',4.89625,4.89678,4.89545,4.89545,32.0,4.8977,4.89784,4.89643,4.89643,44.14,True
'2018-03-23T13:08:00',4.8955,4.89668,4.89494,4.89636,47.0,4.89648,4.8978,4.89615,4.8973,55.46,False
'2018-03-23T13:09:00',4.89632,4.89632,4.89347,4.89347,51.43,4.89726,4.89726,4.89446,4.89446,62.45,True
'2018-03-23T13:10:00',4.89343,4.89676,4.89343,4.89581,47.45,4.89442,4.89784,4.89441,4.89711,84.94,False
'2018-03-23T13:11:00',4.89584,4.89688,4.89541,4.89581,48.19,4.89711,4.898,4.8965,4.8968,85.89,True
'2018-03-23T13:12:00',4.8958,4.89654,4.89525,4.89607,55.5,4.89668,4.89771,4.89634,4.89737,147.32,True
'2018-03-23T13:13:00',4.89625,4.89768,4.896,4.89722,55.95,4.89737,4.89875,4.89733,4.89841,70.2,False
'2018-03-23T13:14:00',4.89722,4.8974,4.89668,4.89668,31.19,4.89839,4.89858,4.89756,4.89757,27.76,True
'2018-03-23T13:15:00',4.89672,4.89718,4.89627,4.89718,28.0,4.89761,4.89808,4.89716,4.89808,51.21,True
'2018-03-23T13:16:00',4.8973,4.89748,4.89629,4.89723,32.99,4.89818,4.89838,4.8974,4.89812,79.2,False
'2018-03-23T13:17:00',4.89731,4.89778,4.89653,4.89698,37.26,4.8982,4.8987,4.89745,4.8979,92.45,False
'2018-03-23T13:18:00',4.89706,4.89778,4.89523,4.89638,123.34,4.89798,4.89896,4.89641,4.89762,146.03,False
'2018-03-23T13:19:00',4.8963,4.89666,4.89481,4.89562,172.8,4.89754,4.89756,4.89608,4.89695,194.2,False
'2018-03-23T13:20:00',4.89583,4.89683,4.89371,4.89434,122.12,4.89735,4.89787,4.8949,4.89556,115.16,True
'2018-03-23T13:21:00',4.89431,4.89641,4.89428,4.8956,71.01,4.89553,4.89743,4.89531,4.89673,136.34,True
'2018-03-23T13:22:00',4.89556,4.89901,4.89551,4.89872,59.08,4.89672,4.9,4.89669,4.89958,117.91,False
'2018-03-23T13:23:00',4.89872,4.89884,4.89697,4.89719,45.38,4.89955,4.89974,4.89789,4.89814,117.49,True
'2018-03-23T13:24:00',4.89708,4.89962,4.89708,4.89962,53.19,4.89814,4.90084,4.89814,4.90069,72.44,False
'2018-03-23T13:25:00',4.89957,4.89974,4.89878,4.89918,127.58,4.90072,4.90086,4.89997,4.90023,141.72,True
'2018-03-23T13:26:00',4.89907,4.90042,4.89899,4.90006,95.76,4.90022,4.9015,4.90013,4.90121,92.43,False
'2018-03-23T13:27:00',4.90006,4.90006,4.89919,4.89964,65.75,4.90122,4.90122,4.90027,4.90091,75.57,False
'2018-03-23T13:28:00',4.89966,4.89977,4.89886,4.89897,82.32,4.90091,4.90102,4.89991,4.89997,82.2,False
'2018-03-23T13:29:00',4.89897,4.89966,4.89739,4.8979,89.39,4.89999,4.90135,4.89949,4.90078,154.96,False
'2018-03-23T13:30:00',4.89821,4.89912,4.89643,4.89689,105.11,4.90098,4.90179,4.89801,4.89812,165.42,False
'2018-03-23T13:31:00',4.8969,4.89762,4.89673,4.89693,58.63,4.89807,4.89906,4.89796,4.898,66.98,False
'2018-03-23T13:32:00',4.89691,4.89756,4.89575,4.89593,39.06,4.89797,4.8988,4.89679,4.89692,40.26,False
'2018-03-23T13:33:00',4.89588,4.89681,4.8955,4.89565,63.24,4.89686,4.89781,4.89634,4.89661,92.56,True
'2018-03-23T13:34:00',4.89565,4.89655,4.8956,4.89608,38.88,4.89659,4.89749,4.89656,4.89701,67.77,False
'2018-03-23T13:35:00',4.89605,4.89643,4.89484,4.89523,41.94,4.89699,4.89735,4.89591,4.89616,40.81,False
'2018-03-23T13:36:00',4.89523,4.89532,4.89336,4.89336,44.69,4.89612,4.8962,4.8943,4.8943,73.57,False
'2018-03-23T13:37:00',4.8934,4.89409,4.89268,4.89298,43.63,4.8943,4.89525,4.89358,4.89387,42.44,True
'2018-03-23T13:38:00',4.89295,4.894,4.89295,4.89368,72.39,4.89385,4.89499,4.89385,4.89461,48.44,False
'2018-03-23T13:39:00',4.89359,4.89359,4.89139,4.89217,41.38,4.89452,4.89452,4.89228,4.89306,44.86,False
'2018-03-23T13:40:00',4.89221,4.89226,4.89067,4.89105,57.45,4.8931,4.89314,4.89179,4.89192,76.58,True
'2018-03-23T13:41:00',4.89104,4.89151,4.89027,4.89143,46.95,4.89192,4.8924,4.89147,4.89231,73.33,False
'2018-03-23T13:42:00',4.89155,4.89208,4.89124,4.89138,32.81,4.89243,4.89297,4.89212,4.89228,38.26,False
'2018-03-23T13:43:00',4.89141,4.89164,4.89093,4.89104,34.87,4.8923,4.89253,4.89182,4.89194,32.84,True
'2018-03-23T13:44:00',4.89101,4.8917,4.89054,4.89143,29.16,4.89192,4.8926,4.89144,4.89233,28.75,True
'2018-03-23T13:45:00',4.89143,4.89288,4.89097,4.89286,52.91,4.89232,4.89388,4.89189,4.89387,33.82,True
'2018-03-23T13:46:00',4.89278,4.89342,4.89234,4.89342,27.49,4.89378,4.89432,4.89324,4.89432,29.25,False
'2018-03-23T13:47:00',4.89341,4.89354,4.89208,4.89234,43.24,4.89431,4.89442,4.89317,4.89321,31.5,True
'2018-03-23T13:48:00',4.89234,4.89293,4.8919,4.8928,86.91,4.89323,4.89383,4.89276,4.8937,37.82,True
'2018-03-23T13:49:00',4.8928,4.89401,4.89232,4.89352,111.13,4.89363,4.89492,4.89313,4.89441,58.69,False
'2018-03-23T13:50:00',4.89356,4.8937,4.89299,4.89329,82.46,4.89445,4.8946,4.8939,4.89418,35.44,False
'2018-03-23T13:51:00',4.89327,4.89329,4.89265,4.89313,75.51,4.89418,4.89418,4.8935,4.89401,31.94,False
'2018-03-23T13:52:00',4.89315,4.89341,4.89209,4.89209,24.69,4.89404,4.89431,4.89298,4.89298,33.82,False
'2018-03-23T13:53:00',4.89209,4.89227,4.89137,4.89192,31.94,4.893,4.89324,4.89225,4.8928,73.23,True
'2018-03-23T13:54:00',4.89192,4.89252,4.89159,4.89252,42.16,4.89279,4.89341,4.89249,4.89339,94.25,False
'2018-03-23T13:55:00',4.89254,4.89261,4.88941,4.88999,42.72,4.89343,4.8935,4.8903,4.89096,66.98,True
'2018-03-23T13:56:00',4.88997,4.89095,4.88982,4.89042,45.7,4.89094,4.89193,4.89078,4.8913,45.94,False
'2018-03-23T13:57:00',4.8905,4.89069,4.8891,4.88944,55.86,4.89138,4.89157,4.89005,4.89033,72.82,False
'2018-03-23T13:58:00',4.8894,4.88969,4.88816,4.88937,60.08,4.8903,4.89058,4.88905,4.89027,75.08,True
'2018-03-23T13:59:00',4.8894,4.8902,4.88911,4.88944,51.06,4.89027,4.89109,4.88998,4.8903,67.82,False
'2018-03-23T14:00:00',4.88947,4.88975,4.88851,4.88929,48.63,4.89036,4.89073,4.8894,4.89017,93.89,True
'2018-03-23T14:01:00',4.88929,4.88971,4.8887,4.88968,56.25,4.89013,4.89064,4.8896,4.89061,43.44,True
'2018-03-23T14:02:00',4.8897,4.89075,4.88922,4.89064,36.88,4.89063,4.89164,4.89014,4.89153,39.26,False
'2018-03-23T14:03:00',4.89055,4.89083,4.88965,4.8903,40.44,4.89145,4.89171,4.89053,4.89124,72.41,False
'2018-03-23T14:04:00',4.89033,4.89033,4.88952,4.8901,31.75,4.89128,4.89128,4.89054,4.891,52.39,True
'2018-03-23T14:05:00',4.89017,4.89119,4.88973,4.891,39.68,4.89106,4.89207,4.89062,4.89188,35.94,True
'2018-03-23T14:06:00',4.89102,4.89111,4.89061,4.89102,21.19,4.89188,4.892,4.89151,4.89192,15.19,False
'2018-03-23T14:07:00',4.89105,4.89105,4.89012,4.89038,20.0,4.89194,4.89194,4.891,4.89127,23.5,False
'2018-03-23T14:08:00',4.89039,4.89058,4.88984,4.89013,69.25,4.89127,4.89153,4.89102,4.89111,33.69,True
'2018-03-23T14:09:00',4.89018,4.89091,4.88997,4.89081,21.94,4.89116,4.89184,4.89095,4.89175,22.94,False
'2018-03-23T14:10:00',4.89088,4.89143,4.88998,4.89039,42.69,4.89182,4.89232,4.89114,4.89127,66.97,True
'2018-03-23T14:11:00',4.8904,4.89118,4.8904,4.89041,21.75,4.89127,4.89207,4.89127,4.8913,27.75,False
'2018-03-23T14:12:00',4.89047,4.89065,4.88882,4.88884,40.07,4.8913,4.89155,4.8897,4.88972,63.51,False
'2018-03-23T14:13:00',4.88885,4.88906,4.88774,4.88832,50.38,4.88974,4.88994,4.88862,4.8892,124.71,True
'2018-03-23T14:14:00',4.88837,4.88908,4.88791,4.88899,34.06,4.88925,4.88997,4.8888,4.88988,61.89,True
'2018-03-23T14:15:00',4.88894,4.88964,4.8884,4.88904,39.61,4.88983,4.8906,4.88925,4.88998,87.01,False
'2018-03-23T14:16:00',4.8892,4.88952,4.88862,4.88882,40.19,4.89013,4.89046,4.8897,4.8898,72.77,False
'2018-03-23T14:17:00',4.88884,4.88889,4.8877,4.88825,31.32,4.88982,4.88984,4.88863,4.88941,77.04,False
'2018-03-23T14:18:00',4.88825,4.88863,4.88794,4.88799,47.95,4.88943,4.88983,4.889,4.88902,94.35,False
'2018-03-23T14:19:00',4.88801,4.88814,4.88737,4.88748,43.82,4.88921,4.88921,4.88835,4.88842,108.22,True
'2018-03-23T14:20:00',4.88745,4.88796,4.88715,4.88774,38.5,4.88842,4.88889,4.88809,4.88868,98.64,True
'2018-03-23T14:21:00',4.88782,4.8886,4.88782,4.88841,32.13,4.88876,4.88953,4.88876,4.88933,42.63,True
'2018-03-23T14:22:00',4.88845,4.88941,4.88825,4.8893,36.32,4.88938,4.8905,4.88919,4.89049,31.82,True
'2018-03-23T14:23:00',4.88925,4.89002,4.88902,4.88964,38.38,4.89044,4.89119,4.89022,4.89052,28.5,False
'2018-03-23T14:24:00',4.88961,4.88963,4.8885,4.88871,30.13,4.89049,4.89052,4.88938,4.8896,35.25,True
'2018-03-23T14:25:00',4.88873,4.88894,4.8884,4.88883,36.26,4.8896,4.88982,4.88929,4.88972,26.38,False
'2018-03-23T14:26:00',4.88881,4.88881,4.88637,4.88649,46.58,4.88969,4.88969,4.88755,4.88766,44.13,True
'2018-03-23T14:27:00',4.88649,4.88743,4.88561,4.88675,46.57,4.88768,4.88833,4.8865,4.88765,85.75,False
'2018-03-23T14:28:00',4.88681,4.88709,4.88601,4.88613,47.26,4.8877,4.88798,4.88689,4.88701,27.5,False
'2018-03-23T14:29:00',4.88617,4.88685,4.88533,4.88607,27.63,4.88705,4.88773,4.88634,4.88695,27.25,False
'2018-03-23T14:30:00',4.88595,4.8862,4.88453,4.88458,50.89,4.88685,4.88708,4.88538,4.88546,35.44,True
'2018-03-23T14:31:00',4.88456,4.88512,4.88455,4.88487,34.51,4.88545,4.88632,4.88543,4.88575,37.94,False
'2018-03-23T14:32:00',4.8848,4.88502,4.88312,4.88327,112.65,4.88569,4.88591,4.88402,4.88407,58.32,False
'2018-03-23T14:33:00',4.88313,4.88388,4.88153,4.88229,113.54,4.88402,4.88484,4.88258,4.88328,67.89,False
'2018-03-23T14:34:00',4.88246,4.8827,4.88016,4.88128,173.98,4.88334,4.88359,4.88103,4.88243,144.71,True
'2018-03-23T14:35:00',4.88128,4.88568,4.88128,4.88445,132.5,4.88245,4.88663,4.88235,4.88547,121.37,True
'2018-03-23T14:36:00',4.88433,4.88582,4.88422,4.88553,90.9,4.88547,4.88695,4.88543,4.88678,69.45,True
'2018-03-23T14:37:00',4.88553,4.8866,4.88522,4.88621,50.69,4.88675,4.88762,4.88656,4.88737,94.14,True
'2018-03-23T14:38:00',4.88619,4.88704,4.88606,4.88692,71.09,4.88736,4.88804,4.8871,4.88792,82.2,False
'2018-03-23T14:39:00',4.88692,4.88771,4.88666,4.88682,66.94,4.88794,4.88877,4.88727,4.88786,127.63,True
'2018-03-23T14:40:00',4.88676,4.88887,4.88622,4.88864,39.25,4.88792,4.88977,4.88714,4.88952,64.63,True
'2018-03-23T14:41:00',4.88864,4.88964,4.88838,4.88951,29.49,4.88949,4.89053,4.88926,4.89039,28.25,True
'2018-03-23T14:42:00',4.88949,4.8907,4.88869,4.8898,62.31,4.89037,4.89157,4.88962,4.89072,75.31,True
'2018-03-23T14:43:00',4.88979,4.8902,4.88927,4.88988,42.25,4.89065,4.89112,4.89016,4.89078,46.22,True
'2018-03-23T14:44:00',4.88997,4.89103,4.8895,4.8904,60.75,4.89086,4.89213,4.89058,4.89143,81.18,False
'2018-03-23T14:45:00',4.89038,4.89047,4.88937,4.89039,48.6,4.89141,4.8916,4.89053,4.89132,36.18,False
'2018-03-23T14:46:00',4.89038,4.89052,4.88945,4.89008,91.05,4.89131,4.89146,4.89048,4.89076,45.22,True
'2018-03-23T14:47:00',4.89008,4.89161,4.89008,4.89129,130.37,4.8908,4.89232,4.89076,4.89197,49.18,False
'2018-03-23T14:48:00',4.89129,4.8924,4.89035,4.89106,153.0,4.8919,4.89308,4.89112,4.89167,73.04,False
'2018-03-23T14:49:00',4.89106,4.89106,4.89001,4.89001,157.19,4.89169,4.8919,4.89057,4.89057,70.91,True
'2018-03-23T14:50:00',4.89001,4.89056,4.88941,4.89056,132.0,4.89058,4.89105,4.88999,4.89091,51.69,False
'2018-03-23T14:51:00',4.89056,4.89068,4.8886,4.88954,140.07,4.89094,4.89097,4.88936,4.89082,75.54,False
'2018-03-23T14:52:00',4.88954,4.89034,4.88898,4.88898,108.0,4.89075,4.89127,4.88963,4.88971,42.8,False
'2018-03-23T14:53:00',4.88898,4.88903,4.88761,4.88773,103.69,4.8896,4.88983,4.88835,4.88848,46.19,True
'2018-03-23T14:54:00',4.88773,4.88879,4.88717,4.88865,54.76,4.88849,4.88982,4.88809,4.8897,53.36,False
'2018-03-23T14:55:00',4.88868,4.88882,4.88776,4.88801,96.6,4.88947,4.88969,4.88854,4.88893,77.42,False
'2018-03-23T14:56:00',4.88793,4.88815,4.88726,4.88748,38.21,4.88881,4.88903,4.8882,4.88841,32.94,False
'2018-03-23T14:57:00',4.88755,4.8878,4.88677,4.88685,31.57,4.8885,4.88879,4.88766,4.88774,33.75,True
'2018-03-23T14:58:00',4.88682,4.88955,4.88663,4.88913,65.5,4.88772,4.89039,4.88753,4.89002,58.81,True
'2018-03-23T14:59:00',4.88913,4.89054,4.88909,4.8896,91.96,4.89003,4.89165,4.88997,4.8911,84.76,True
'2018-03-23T15:00:00',4.8896,4.89053,4.88837,4.8902,97.58,4.89111,4.89142,4.88982,4.89114,81.85,False
'2018-03-23T15:01:00',4.89027,4.89079,4.88803,4.88821,82.1,4.8912,4.89199,4.88916,4.88916,51.73,True
'2018-03-23T15:02:00',4.88821,4.88975,4.88726,4.88942,110.73,4.8892,4.89078,4.88842,4.8905,79.2,False
'2018-03-23T15:03:00',4.88925,4.88988,4.88823,4.88847,175.37,4.89048,4.89101,4.88942,4.88986,124.92,False
'2018-03-23T15:04:00',4.8885,4.88852,4.88746,4.88831,97.33,4.88986,4.88986,4.88862,4.88921,86.15,True
'2018-03-23T15:05:00',4.88829,4.89043,4.88811,4.89043,57.63,4.88919,4.89132,4.88919,4.89132,65.38,True
'2018-03-23T15:06:00',4.89042,4.89217,4.89005,4.89178,73.79,4.89132,4.89334,4.89106,4.89275,77.8,True
'2018-03-23T15:07:00',4.89183,4.89226,4.89075,4.89195,61.14,4.8928,4.89345,4.89172,4.89292,103.08,False
'2018-03-23T15:08:00',4.89189,4.8921,4.88991,4.89053,79.61,4.89292,4.89295,4.89083,4.89157,73.32,False
'2018-03-23T15:09:00',4.89054,4.89153,4.88919,4.8899,90.97,4.89167,4.89267,4.89027,4.89078,96.01,False
'2018-03-23T15:10:00',4.88992,4.89069,4.88869,4.88869,80.9,4.89078,4.89158,4.88991,4.88991,108.25,True
'2018-03-23T15:11:00',4.88856,4.88966,4.88843,4.88917,103.38,4.8898,4.89089,4.88957,4.89034,129.48,True
'2018-03-23T15:12:00',4.88903,4.89047,4.88855,4.89016,77.32,4.8903,4.89166,4.88961,4.89113,82.95,True
'2018-03-23T15:13:00',4.89014,4.8913,4.88994,4.89091,68.89,4.89126,4.89218,4.89091,4.89176,80.51,True
'2018-03-23T15:14:00',4.89089,4.89173,4.89052,4.89159,77.84,4.89178,4.89292,4.89143,4.89251,123.08,True
'2018-03-23T15:15:00',4.89167,4.89207,4.89134,4.89198,87.02,4.89258,4.89313,4.89229,4.89282,101.81,True
'2018-03-23T15:16:00',4.89198,4.89329,4.89192,4.89329,86.73,4.89287,4.89442,4.8928,4.89442,52.03,False
'2018-03-23T15:17:00',4.89332,4.8935,4.89115,4.89123,93.96,4.89442,4.89467,4.89232,4.89233,93.33,True
'2018-03-23T15:18:00',4.89122,4.89281,4.89069,4.89281,74.44,4.89248,4.89373,4.89206,4.89362,54.82,True
'2018-03-23T15:19:00',4.89281,4.89332,4.89241,4.89285,66.9,4.89365,4.8945,4.8933,4.89431,49.01,True
'2018-03-23T15:20:00',4.89285,4.89391,4.89242,4.89391,44.88,4.8942,4.89488,4.8935,4.89487,34.19,False
'2018-03-23T15:21:00',4.89393,4.89421,4.89291,4.89298,68.9,4.89487,4.89517,4.89389,4.89396,33.31,False
'2018-03-23T15:22:00',4.89296,4.89342,4.89144,4.89154,65.59,4.89393,4.89435,4.89258,4.89294,59.91,True
'2018-03-23T15:23:00',4.8916,4.89223,4.89139,4.89223,56.44,4.89281,4.89322,4.89231,4.89322,41.44,True
'2018-03-23T15:24:00',4.89242,4.89394,4.89234,4.89391,42.2,4.89342,4.89499,4.89333,4.89496,40.99,False
'2018-03-23T15:25:00',4.8938,4.89393,4.89142,4.89165,57.76,4.89491,4.89497,4.89263,4.89292,51.76,False
'2018-03-23T15:26:00',4.89168,4.89223,4.89103,4.89133,61.85,4.89292,4.89339,4.89217,4.89251,111.7,False
'2018-03-23T15:27:00',4.89143,4.89168,4.88749,4.88757,82.58,4.89244,4.89273,4.88855,4.88878,128.6,True
'2018-03-23T15:28:00',4.88757,4.8889,4.88731,4.88853,33.88,4.88866,4.88987,4.88823,4.88956,79.82,True
'2018-03-23T15:29:00',4.88848,4.88951,4.88847,4.8891,52.86,4.88954,4.89068,4.88954,4.89047,68.38,True
'2018-03-23T15:30:00',4.88916,4.89125,4.88858,4.89111,48.49,4.89047,4.89218,4.88992,4.89204,67.88,True
'2018-03-23T15:31:00',4.89112,4.89242,4.88999,4.89128,53.83,4.89204,4.89335,4.89127,4.89239,66.67,False
'2018-03-23T15:32:00',4.89126,4.89187,4.89,4.89,47.13,4.89237,4.89277,4.89094,4.89105,67.57,True
'2018-03-23T15:33:00',4.89013,4.89147,4.88959,4.89131,80.08,4.89107,4.89254,4.89068,4.89254,57.65,False
'2018-03-23T15:34:00',4.89139,4.89171,4.89056,4.8911,108.33,4.89237,4.89256,4.89146,4.89198,50.11,True
'2018-03-23T15:35:00',4.89108,4.89179,4.89101,4.89116,64.7,4.89197,4.89273,4.89186,4.89204,36.57,True
'2018-03-23T15:36:00',4.89122,4.89303,4.89094,4.89234,81.02,4.89213,4.89365,4.89152,4.89303,59.61,True
'2018-03-23T15:37:00',4.89234,4.89328,4.89203,4.89303,37.19,4.89299,4.8943,4.89297,4.89396,28.27,True
'2018-03-23T15:38:00',4.89303,4.89338,4.89284,4.89309,29.72,4.89395,4.8945,4.89377,4.89399,29.25,False
'2018-03-23T15:39:00',4.89307,4.89357,4.89236,4.89296,63.14,4.89397,4.89429,4.89324,4.89382,63.86,False
'2018-03-23T15:40:00',4.89303,4.89312,4.89154,4.89157,85.94,4.8939,4.89402,4.89243,4.89246,91.53,False
'2018-03-23T15:41:00',4.89163,4.89205,4.89059,4.89059,67.6,4.89246,4.89294,4.89138,4.89146,123.21,True
'2018-03-23T15:42:00',4.89056,4.89151,4.8899,4.89069,56.69,4.89146,4.8922,4.89081,4.89158,79.22,False
'2018-03-23T15:43:00',4.89071,4.89183,4.88894,4.88914,50.76,4.89159,4.89266,4.89007,4.89015,39.97,False
'2018-03-23T15:44:00',4.88913,4.88945,4.88855,4.88855,31.23,4.89011,4.89033,4.88944,4.88944,23.69,False
'2018-03-23T15:45:00',4.88853,4.88915,4.88721,4.88733,62.71,4.88942,4.89003,4.88809,4.88822,38.01,False
'2018-03-23T15:46:00',4.8873,4.88745,4.88594,4.88614,87.07,4.88812,4.88833,4.88684,4.88703,52.33,True
'2018-03-23T15:47:00',4.88625,4.88723,4.88619,4.88635,86.0,4.88714,4.88809,4.88701,4.8873,42.07,True
'2018-03-23T15:48:00',4.88644,4.88667,4.88579,4.88648,53.57,4.88735,4.88765,4.88673,4.8875,31.41,True
'2018-03-23T15:49:00',4.88648,4.88861,4.88648,4.88844,138.6,4.88748,4.88948,4.88748,4.88945,58.11,True
'2018-03-23T15:50:00',4.88851,4.89094,4.88851,4.89094,123.26,4.88954,4.89203,4.88954,4.89186,63.49,False
'2018-03-23T15:51:00',4.89106,4.89166,4.89031,4.89054,80.02,4.89198,4.8925,4.8912,4.89144,55.82,False
'2018-03-23T15:52:00',4.89054,4.89078,4.88816,4.88878,76.83,4.89143,4.89167,4.88927,4.88986,92.55,False
'2018-03-23T15:53:00',4.88873,4.88888,4.88815,4.88862,34.07,4.88962,4.88986,4.8891,4.88951,32.19,False
'2018-03-23T15:54:00',4.88863,4.88889,4.88715,4.88769,44.0,4.88951,4.88983,4.88834,4.88884,45.59,False
'2018-03-23T15:55:00',4.88758,4.88798,4.88701,4.88701,126.58,4.88884,4.88913,4.88807,4.88821,78.95,True
'2018-03-23T15:56:00',4.887,4.88847,4.88672,4.88814,113.32,4.88797,4.88938,4.88772,4.8891,62.32,True
'2018-03-23T15:57:00',4.88818,4.8888,4.88807,4.88819,39.69,4.88912,4.88973,4.8891,4.88921,39.26,False
'2018-03-23T15:58:00',4.88817,4.88854,4.88606,4.88622,74.95,4.88921,4.88956,4.88714,4.88722,60.2,False
'2018-03-23T15:59:00',4.88622,4.88661,4.88537,4.88599,44.28,4.8872,4.88755,4.88633,4.88692,50.07,False
'2018-03-23T16:00:00',4.88599,4.88618,4.88544,4.8857,44.88,4.88691,4.88724,4.88633,4.88669,43.76,True
'2018-03-23T16:01:00',4.8857,4.88652,4.88527,4.88584,52.67,4.88667,4.88753,4.88616,4.88674,43.19,True
'2018-03-23T16:02:00',4.88584,4.88653,4.88535,4.88651,70.39,4.88673,4.88759,4.88651,4.88745,42.51,True
'2018-03-23T16:03:00',4.88651,4.88791,4.88618,4.88728,64.2,4.8874,4.88892,4.88728,4.88843,46.76,True
'2018-03-23T16:04:00',4.88728,4.88768,4.88709,4.88726,63.14,4.88842,4.88877,4.88801,4.88859,69.77,True
'2018-03-23T16:05:00',4.88726,4.88849,4.88675,4.88777,69.25,4.88845,4.88946,4.88786,4.8889,65.63,True
'2018-03-23T16:06:00',4.88781,4.88843,4.88726,4.88829,130.94,4.8889,4.88941,4.88828,4.88924,77.57,True
'2018-03-23T16:07:00',4.88833,4.88866,4.88793,4.88852,54.14,4.88924,4.88983,4.88889,4.88941,36.88,True
'2018-03-23T16:08:00',4.88852,4.88989,4.88837,4.88959,78.64,4.88939,4.89077,4.88926,4.89039,67.99,True
'2018-03-23T16:09:00',4.8894,4.8899,4.88922,4.88969,92.65,4.89028,4.89088,4.89008,4.89046,60.32,True
'2018-03-23T16:10:00',4.88965,4.89039,4.88896,4.88964,63.89,4.89049,4.89129,4.88984,4.89062,44.66,True
'2018-03-23T16:11:00',4.88967,4.8906,4.88967,4.89004,86.69,4.89065,4.89145,4.89053,4.89093,61.6,True
'2018-03-23T16:12:00',4.89009,4.89079,4.8892,4.89079,105.4,4.89093,4.89176,4.89003,4.89176,103.3,False
'2018-03-23T16:13:00',4.8908,4.8908,4.8894,4.88945,55.27,4.89176,4.89176,4.89029,4.89033,106.28,False
'2018-03-23T16:14:00',4.88953,4.88964,4.88796,4.88812,51.05,4.89043,4.89052,4.88879,4.889,97.89,False
'2018-03-23T16:15:00',4.88816,4.88816,4.88596,4.8862,37.31,4.889,4.88903,4.88684,4.8871,41.26,True
'2018-03-23T16:16:00',4.88615,4.88753,4.88567,4.88753,71.58,4.88705,4.88839,4.88658,4.88835,151.46,False
'2018-03-23T16:17:00',4.88753,4.88826,4.88696,4.88711,65.56,4.8884,4.88926,4.88784,4.88785,98.7,False
'2018-03-23T16:18:00',4.8871,4.8871,4.88588,4.8868,39.17,4.88785,4.88785,4.88676,4.88768,60.88,False
'2018-03-23T16:19:00',4.88681,4.88722,4.88562,4.88585,39.88,4.88768,4.88806,4.88651,4.88674,74.51,True
'2018-03-23T16:20:00',4.88577,4.88651,4.88565,4.88651,42.81,4.88666,4.88739,4.88665,4.88739,70.0,True
'2018-03-23T16:21:00',4.88653,4.88749,4.88653,4.88661,23.44,4.88742,4.88839,4.88742,4.8875,24.75,False
'2018-03-23T16:22:00',4.88661,4.88707,4.88314,4.88396,48.54,4.88751,4.88764,4.88405,4.88492,68.64,True
'2018-03-23T16:23:00',4.88396,4.88506,4.88387,4.88463,55.26,4.88489,4.88591,4.88476,4.88554,59.33,True
'2018-03-23T16:24:00',4.88447,4.88633,4.88447,4.886,48.69,4.88554,4.88723,4.88547,4.88689,49.56,True
'2018-03-23T16:25:00',4.886,4.8864,4.88573,4.88623,34.33,4.88688,4.88729,4.88661,4.88712,62.49,True
'2018-03-23T16:26:00',4.88619,4.88736,4.88586,4.88682,81.16,4.88708,4.88824,4.88671,4.88714,137.76,True
'2018-03-23T16:27:00',4.88681,4.88737,4.8863,4.88725,59.01,4.88714,4.88824,4.88696,4.88813,49.02,True
'2018-03-23T16:28:00',4.88724,4.88815,4.88575,4.88804,50.79,4.88813,4.88919,4.88673,4.88893,51.07,False
'2018-03-23T16:29:00',4.88809,4.88816,4.88712,4.88744,49.34,4.88898,4.88905,4.88801,4.88834,43.38,False
'2018-03-23T16:30:00',4.88721,4.8876,4.88664,4.88693,33.06,4.88831,4.88872,4.88758,4.88787,38.01,True
'2018-03-23T16:31:00',4.88697,4.88747,4.88677,4.88705,51.07,4.8879,4.8884,4.88764,4.88788,33.32,True
'2018-03-23T16:32:00',4.88695,4.8885,4.88664,4.88848,60.94,4.88785,4.8894,4.88756,4.8894,37.63,False
'2018-03-23T16:33:00',4.88845,4.88868,4.88828,4.88843,66.81,4.88938,4.88961,4.88916,4.88922,32.25,True
'2018-03-23T16:34:00',4.88843,4.88961,4.88795,4.8896,86.38,4.88921,4.89055,4.88867,4.89053,62.57,True
'2018-03-23T16:35:00',4.88958,4.89059,4.88925,4.89027,64.76,4.89046,4.89147,4.89005,4.89116,70.14,False
'2018-03-23T16:36:00',4.89027,4.89029,4.88947,4.88968,96.71,4.89111,4.89113,4.89034,4.89059,85.39,False
'2018-03-23T16:37:00',4.88973,4.88973,4.88908,4.88927,25.44,4.89062,4.89077,4.88999,4.89016,20.18,True
'2018-03-23T16:38:00',4.88919,4.89102,4.88919,4.89032,55.32,4.89013,4.8919,4.89013,4.89128,41.44,False
'2018-03-23T16:39:00',4.8903,4.89071,4.88943,4.88943,46.75,4.89125,4.89167,4.89041,4.89041,52.04,True
'2018-03-23T16:40:00',4.88941,4.89046,4.88891,4.88983,54.59,4.89041,4.89142,4.88976,4.89071,95.46,True
'2018-03-23T16:41:00',4.88986,4.89221,4.88966,4.89121,36.79,4.89075,4.89309,4.89054,4.89223,38.0,True
'2018-03-23T16:42:00',4.89123,4.8921,4.89123,4.89183,28.0,4.89225,4.89325,4.89225,4.89292,39.78,True
'2018-03-23T16:43:00',4.89173,4.89301,4.89172,4.89298,36.13,4.89282,4.89392,4.8928,4.89391,83.91,True
'2018-03-23T16:44:00',4.89296,4.89381,4.89276,4.89358,34.84,4.8939,4.89475,4.89369,4.89446,73.63,True
'2018-03-23T16:45:00',4.8936,4.8951,4.8936,4.89489,58.89,4.89447,4.89604,4.89447,4.89587,108.09,True
'2018-03-23T16:46:00',4.89493,4.89591,4.89486,4.89529,133.35,4.89589,4.89705,4.89575,4.89623,119.68,False
'2018-03-23T16:47:00',4.89524,4.89569,4.89493,4.89497,33.92,4.89613,4.89663,4.89582,4.89585,31.13,True
'2018-03-23T16:48:00',4.895,4.89603,4.89488,4.89531,43.37,4.89589,4.89691,4.89574,4.89618,46.86,True
'2018-03-23T16:49:00',4.89526,4.89624,4.89488,4.89572,64.64,4.89611,4.89718,4.89576,4.89674,39.13,True
'2018-03-23T16:50:00',4.89574,4.89688,4.89524,4.89642,75.55,4.89674,4.89792,4.89614,4.89745,58.76,True
'2018-03-23T16:51:00',4.89642,4.8979,4.89635,4.89777,70.45,4.89743,4.89892,4.8973,4.89864,88.89,False
'2018-03-23T16:52:00',4.89777,4.89779,4.89716,4.8975,90.52,4.89866,4.89898,4.89796,4.89847,83.51,False
'2018-03-23T16:53:00',4.8975,4.89773,4.89566,4.89577,84.66,4.89848,4.89876,4.89658,4.89674,96.34,False
'2018-03-23T16:54:00',4.89581,4.89599,4.89529,4.89549,87.33,4.89674,4.8969,4.89615,4.89638,56.36,True
'2018-03-23T16:55:00',4.89551,4.89693,4.89545,4.8964,92.72,4.89641,4.8978,4.89641,4.89727,58.32,True
'2018-03-23T16:56:00',4.8964,4.89722,4.89634,4.89715,100.83,4.89721,4.89816,4.89706,4.89807,51.2,True
'2018-03-23T16:57:00',4.89718,4.89854,4.89632,4.89773,68.76,4.89816,4.89933,4.89738,4.8987,94.5,True
'2018-03-23T16:58:00',4.89789,4.89908,4.89763,4.89845,82.74,4.89886,4.90013,4.89867,4.89938,71.01,True
'2018-03-23T16:59:00',4.89849,4.89976,4.898,4.89894,113.9,4.89938,4.90075,4.89915,4.89988,73.95,True
'2018-03-23T17:00:00',4.89893,4.9009,4.89868,4.90058,77.27,4.89993,4.90189,4.89971,4.90154,64.0,True
'2018-03-23T17:01:00',4.9005,4.90177,4.89999,4.90118,73.38,4.90152,4.9028,4.90109,4.90221,52.45,False
'2018-03-23T17:02:00',4.90123,4.9022,4.89872,4.89975,92.16,4.90221,4.90321,4.89972,4.90077,63.51,True
'2018-03-23T17:03:00',4.89986,4.90052,4.89986,4.90027,43.69,4.90088,4.90152,4.90073,4.90129,50.7,True
'2018-03-23T17:04:00',4.90013,4.90109,4.89938,4.90107,48.26,4.90115,4.90214,4.90041,4.90214,55.31,False
'2018-03-23T17:05:00',4.90107,4.90107,4.89951,4.89962,42.38,4.90213,4.90214,4.90056,4.90064,27.27,True
'2018-03-23T17:06:00',4.8996,4.90055,4.89937,4.89976,37.36,4.90062,4.90158,4.90039,4.90079,40.73,False
'2018-03-23T17:07:00',4.89976,4.90005,4.89857,4.89869,46.69,4.9008,4.90107,4.8995,4.89957,38.5,True
'2018-03-23T17:08:00',4.89869,4.89895,4.89782,4.89877,117.64,4.89965,4.90001,4.89872,4.8997,66.09,True
'2018-03-23T17:09:00',4.89877,4.89909,4.89851,4.89887,68.63,4.89985,4.90017,4.8995,4.89981,29.37,True
'2018-03-23T17:10:00',4.89887,4.90144,4.8988,4.90129,93.64,4.8997,4.90249,4.89966,4.90235,64.79,False
'2018-03-23T17:11:00',4.90129,4.90131,4.90051,4.90101,45.69,4.90237,4.90239,4.90158,4.90223,41.5,False
'2018-03-23T17:12:00',4.90101,4.90142,4.90029,4.90057,87.0,4.90218,4.90265,4.90162,4.90164,81.0,True
'2018-03-23T17:13:00',4.90055,4.90198,4.90039,4.90198,43.38,4.90162,4.90299,4.90146,4.90299,69.95,False
'2018-03-23T17:14:00',4.90201,4.90201,4.89982,4.89991,34.94,4.90299,4.90299,4.9009,4.90112,53.97,False
'2018-03-23T17:15:00',4.89994,4.90018,4.89851,4.89904,32.5,4.90115,4.9014,4.89965,4.89998,69.02,True
'2018-03-23T17:16:00',4.89902,4.89965,4.89866,4.89912,30.5,4.89998,4.90076,4.8998,4.90016,65.28,True
'2018-03-23T17:17:00',4.89906,4.90062,4.89906,4.9003,38.57,4.90016,4.90173,4.90016,4.90154,74.1,False
'2018-03-23T17:18:00',4.90031,4.90043,4.89929,4.89944,22.25,4.90152,4.90156,4.90034,4.90056,31.25,True
'2018-03-23T17:19:00',4.89941,4.89998,4.89899,4.89991,24.5,4.90054,4.90108,4.90011,4.90104,44.64,True
'2018-03-23T17:20:00',4.89992,4.90012,4.89893,4.90008,36.62,4.90104,4.90122,4.90006,4.90104,54.88,False
'2018-03-23T17:21:00',4.90006,4.90008,4.89945,4.89976,18.98,4.90096,4.90108,4.90045,4.90089,44.5,False
'2018-03-23T17:22:00',4.89979,4.89983,4.89913,4.8992,18.74,4.90092,4.90096,4.90025,4.90039,19.5,False
'2018-03-23T17:23:00',4.89917,4.89979,4.89881,4.89898,22.75,4.90036,4.90095,4.89995,4.90011,38.71,False
'2018-03-23T17:24:00',4.89898,4.89907,4.8984,4.89872,24.0,4.90006,4.90012,4.89944,4.89985,56.01,False
'2018-03-23T17:25:00',4.89869,4.89896,4.89798,4.89834,25.5,4.89982,4.90003,4.89911,4.89947,51.2,False
'2018-03-23T17:26:00',4.89831,4.89883,4.89559,4.8958,36.01,4.89944,4.89995,4.89675,4.89688,49.65,False
'2018-03-23T17:27:00',4.89572,4.89594,4.89495,4.89576,29.75,4.89678,4.89694,4.89625,4.89679,40.14,True
'2018-03-23T17:28:00',4.89574,4.8961,4.89522,4.8961,19.25,4.89679,4.89717,4.89662,4.89717,36.94,False
'2018-03-23T17:29:00',4.89607,4.89648,4.89553,4.89584,21.99,4.89714,4.8975,4.89655,4.89685,27.01,True
'2018-03-23T17:30:00',4.89582,4.89701,4.89582,4.89655,26.0,4.89683,4.89802,4.89683,4.89757,26.0,False
'2018-03-23T17:31:00',4.89659,4.89713,4.89602,4.89602,22.69,4.89761,4.89815,4.89701,4.89709,26.88,False
'2018-03-23T17:32:00',4.89598,4.89598,4.8943,4.8943,23.5,4.89705,4.89707,4.89531,4.89531,28.88,False
'2018-03-23T17:33:00',4.89435,4.89479,4.89225,4.89326,43.37,4.89537,4.8958,4.89334,4.89428,37.94,True
'2018-03-23T17:34:00',4.89321,4.89384,4.89306,4.89328,23.0,4.89424,4.89486,4.89408,4.89445,24.69,True
'2018-03-23T17:35:00',4.89334,4.89439,4.89334,4.89369,22.75,4.89452,4.89545,4.89452,4.89478,22.75,True
'2018-03-23T17:36:00',4.89375,4.89386,4.89362,4.8938,13.75,4.89484,4.89495,4.89471,4.89484,15.63,True
'2018-03-23T17:37:00',4.89383,4.8943,4.89327,4.89427,17.69,4.89487,4.89533,4.89442,4.8953,26.45,True
'2018-03-23T17:38:00',4.89445,4.89491,4.89445,4.89486,17.25,4.89548,4.89593,4.89548,4.8959,29.08,False
'2018-03-23T17:39:00',4.89478,4.89527,4.89431,4.89431,20.25,4.89575,4.8963,4.89548,4.89566,36.58,False
'2018-03-23T17:40:00',4.89431,4.89469,4.89398,4.89401,30.63,4.89551,4.89591,4.89514,4.89517,48.98,True
'2018-03-23T17:41:00',4.89398,4.89588,4.89398,4.89556,19.44,4.89515,4.8969,4.8951,4.89663,18.75,True
'2018-03-23T17:42:00',4.89557,4.89784,4.89557,4.8978,26.63,4.89674,4.89885,4.89674,4.89881,27.25,True
'2018-03-23T17:43:00',4.89776,4.89831,4.89758,4.8983,25.38,4.89878,4.89933,4.8986,4.89932,22.12,True
'2018-03-23T17:44:00',4.89828,4.89859,4.89824,4.89856,19.19,4.8993,4.89962,4.89925,4.8996,13.5,True
'2018-03-23T17:45:00',4.89856,4.89957,4.89856,4.89939,24.38,4.89959,4.90059,4.89959,4.90042,19.5,True
'2018-03-23T17:46:00',4.89942,4.89973,4.89894,4.89966,40.39,4.90044,4.90076,4.89996,4.90068,24.93,True
'2018-03-23T17:47:00',4.8996,4.90059,4.89951,4.89997,34.32,4.90063,4.90176,4.90053,4.90104,29.94,True
'2018-03-23T17:48:00',4.90007,4.90094,4.89973,4.90086,18.19,4.90114,4.90195,4.9008,4.90188,17.5,True
'2018-03-23T17:49:00',4.90083,4.90115,4.90039,4.90101,14.0,4.90184,4.90218,4.90148,4.90204,15.19,True
'2018-03-23T17:50:00',4.90096,4.90183,4.90078,4.90171,18.69,4.90198,4.90285,4.90179,4.90274,18.36,True
'2018-03-23T17:51:00',4.90168,4.9026,4.9015,4.90252,41.71,4.9027,4.90363,4.90253,4.90354,25.62,True
'2018-03-23T17:52:00',4.90249,4.90306,4.90154,4.903,23.13,4.90352,4.90436,4.90261,4.90402,23.75,True
'2018-03-23T17:53:00',4.90291,4.90335,4.9026,4.90302,28.75,4.90392,4.90442,4.90361,4.90409,34.89,False
'2018-03-23T17:54:00',4.90308,4.90357,4.90262,4.90267,18.25,4.90415,4.90464,4.9039,4.90391,20.75,True
'2018-03-23T17:55:00',4.90269,4.90312,4.90258,4.90311,15.44,4.90393,4.90426,4.90374,4.90418,13.25,True
'2018-03-23T17:56:00',4.90313,4.90426,4.90244,4.90367,24.25,4.9042,4.90533,4.90375,4.90474,27.38,True
'2018-03-23T17:57:00',4.90373,4.90845,4.90373,4.90766,31.44,4.9048,4.90933,4.9048,4.90869,45.13,False
'2018-03-23T17:58:00',4.90761,4.90762,4.90581,4.90664,40.44,4.90864,4.90869,4.90705,4.90767,44.78,True
'2018-03-23T17:59:00',4.90662,4.90793,4.90599,4.9079,29.62,4.90765,4.90896,4.90728,4.90892,25.0,True
'2018-03-23T18:00:00',4.90799,4.90934,4.90777,4.90804,26.5,4.90902,4.91068,4.90889,4.9092,28.69,False
'2018-03-23T18:01:00',4.90809,4.9083,4.90764,4.90765,17.5,4.90926,4.90942,4.90867,4.90867,16.5,False
'2018-03-23T18:02:00',4.90767,4.90814,4.90637,4.90671,24.25,4.9087,4.90927,4.90739,4.90773,23.75,True
'2018-03-23T18:03:00',4.90664,4.90872,4.90652,4.90729,41.25,4.90766,4.90974,4.90754,4.90865,38.94,False
'2018-03-23T18:04:00',4.90733,4.90745,4.90676,4.90681,26.19,4.90868,4.9088,4.908,4.90801,24.5,False
'2018-03-23T18:05:00',4.90684,4.90695,4.90629,4.9066,20.75,4.90803,4.90803,4.90761,4.90767,20.25,True
'2018-03-23T18:06:00',4.90658,4.90699,4.90653,4.90694,11.75,4.90765,4.90806,4.90759,4.90801,11.75,False
'2018-03-23T18:07:00',4.90692,4.90694,4.90545,4.90571,27.0,4.90799,4.90801,4.90672,4.90684,27.0,False
'2018-03-23T18:08:00',4.9057,4.90591,4.90538,4.90568,14.75,4.90684,4.90699,4.90652,4.9067,15.25,False
'2018-03-23T18:09:00',4.9057,4.90606,4.90489,4.90518,19.75,4.90671,4.90708,4.9061,4.9062,21.75,False
'2018-03-23T18:10:00',4.90512,4.90512,4.90426,4.90481,19.75,4.90614,4.90614,4.90533,4.90588,21.44,False
'2018-03-23T18:11:00',4.9048,4.9051,4.90388,4.90457,21.62,4.90587,4.90611,4.90489,4.90568,22.69,True
'2018-03-23T18:12:00',4.90454,4.90556,4.90447,4.90511,17.87,4.90565,4.90665,4.90559,4.9062,26.51,True
'2018-03-23T18:13:00',4.90509,4.90676,4.90497,4.90567,44.59,4.90618,4.90781,4.9061,4.9067,29.94,True
'2018-03-23T18:14:00',4.90565,4.90609,4.90524,4.90592,25.76,4.90667,4.90712,4.90627,4.90694,19.5,False
'2018-03-23T18:15:00',4.90586,4.90628,4.90541,4.90577,18.25,4.90689,4.9073,4.90644,4.90679,15.25,True
'2018-03-23T18:16:00',4.90582,4.90759,4.90582,4.90759,40.69,4.90729,4.9086,4.90688,4.9086,26.38,True
'2018-03-23T18:17:00',4.9077,4.90973,4.9077,4.90951,65.13,4.90871,4.91112,4.90871,4.91092,38.52,False
'2018-03-23T18:18:00',4.90949,4.90958,4.90903,4.90955,35.9,4.91084,4.91085,4.91031,4.91074,20.48,False
'2018-03-23T18:19:00',4.90958,4.90971,4.90925,4.9093,11.75,4.91074,4.91085,4.91032,4.91042,11.99,True
'2018-03-23T18:20:00',4.90929,4.91009,4.90906,4.91005,13.0,4.91042,4.91133,4.91014,4.91112,16.4,False
'2018-03-23T18:21:00',4.91006,4.91022,4.90976,4.90979,11.5,4.91113,4.91129,4.91074,4.91108,15.07,False
'2018-03-23T18:22:00',4.90974,4.91013,4.90938,4.90943,15.5,4.91108,4.91142,4.91083,4.91088,18.69,True
'2018-03-23T18:23:00',4.90946,4.91047,4.90946,4.90956,42.69,4.91091,4.91189,4.91091,4.91108,51.09,False
'2018-03-23T18:24:00',4.90942,4.90979,4.90913,4.90932,46.34,4.91094,4.91133,4.91066,4.91103,49.24,True
'2018-03-23T18:25:00',4.90933,4.91252,4.90933,4.91226,38.19,4.91109,4.91378,4.91099,4.9134,41.76,True
'2018-03-23T18:26:00',4.91216,4.91368,4.91181,4.91293,42.52,4.91329,4.915,4.91319,4.91464,34.19,True
'2018-03-23T18:27:00',4.91296,4.91349,4.9128,4.91339,38.38,4.91466,4.91514,4.91412,4.91458,23.62,False
'2018-03-23T18:28:00',4.91339,4.91339,4.9122,4.9122,66.95,4.91457,4.91457,4.91332,4.91332,30.5,True
'2018-03-23T18:29:00',4.91223,4.9129,4.91208,4.91232,71.75,4.91335,4.91425,4.91335,4.91367,28.25,False
'2018-03-23T18:30:00',4.91232,4.91232,4.9106,4.91097,82.75,4.91372,4.91372,4.91244,4.91287,53.03,True
'2018-03-23T18:31:00',4.91097,4.91143,4.91024,4.91123,65.38,4.91277,4.91289,4.91191,4.91289,32.41,True
'2018-03-23T18:32:00',4.91133,4.91274,4.9111,4.91137,49.88,4.91344,4.91432,4.91283,4.91313,25.37,False
'2018-03-23T18:33:00',4.91137,4.91151,4.91047,4.91072,58.45,4.9131,4.91316,4.91224,4.91244,26.5,True
'2018-03-23T18:34:00',4.91065,4.91173,4.91042,4.91119,35.82,4.91237,4.91314,4.91192,4.9128,19.75,True
'2018-03-23T18:35:00',4.91117,4.91176,4.91082,4.91124,38.69,4.91271,4.91317,4.91229,4.91285,20.19,True
'2018-03-23T18:36:00',4.91116,4.91366,4.91116,4.91286,25.81,4.91276,4.91512,4.91276,4.91405,29.63,True
'2018-03-23T18:37:00',4.9128,4.91394,4.91248,4.91383,16.5,4.914,4.91513,4.91367,4.91503,18.19,False
'2018-03-23T18:38:00',4.91378,4.91387,4.91283,4.91361,21.38,4.91498,4.91507,4.91402,4.9148,19.0,True
'2018-03-23T18:39:00',4.91353,4.91403,4.91322,4.91401,21.94,4.91472,4.91522,4.9144,4.91519,22.37,False
'2018-03-23T18:40:00',4.91398,4.91521,4.91271,4.91287,25.94,4.91517,4.9164,4.91398,4.91409,26.37,True
'2018-03-23T18:41:00',4.91282,4.91462,4.91277,4.9143,31.44,4.91402,4.91582,4.91397,4.91561,29.44,False
'2018-03-23T18:42:00',4.91414,4.91426,4.91326,4.91401,18.19,4.91535,4.91546,4.91472,4.91521,18.36,True
'2018-03-23T18:43:00',4.91414,4.91547,4.91405,4.91528,17.0,4.91533,4.91667,4.91525,4.91648,24.02,False
'2018-03-23T18:44:00',4.9147,4.91505,4.91417,4.9145,17.0,4.91613,4.91651,4.91537,4.9157,27.26,True
'2018-03-23T18:45:00',4.9144,4.91582,4.91393,4.91517,27.0,4.9156,4.91702,4.91513,4.91668,31.88,True
'2018-03-23T18:46:00',4.91515,4.9159,4.91472,4.91519,19.75,4.91666,4.9171,4.91592,4.91677,21.25,False
'2018-03-23T18:47:00',4.91521,4.91579,4.91431,4.91515,22.5,4.91679,4.91699,4.91551,4.91635,24.81,False
'2018-03-23T18:48:00',4.91511,4.91553,4.91499,4.91505,18.69,4.91631,4.91666,4.91626,4.91635,25.0,False
'2018-03-23T18:49:00',4.91508,4.91511,4.91437,4.91437,25.75,4.91635,4.91635,4.91557,4.91557,43.44,True
'2018-03-23T18:50:00',4.91441,4.91482,4.91431,4.91436,37.7,4.91557,4.91608,4.91557,4.9156,56.7,False
'2018-03-23T18:51:00',4.91434,4.91497,4.91187,4.91187,49.07,4.9156,4.91618,4.91319,4.91319,82.51,False
'2018-03-23T18:52:00',4.91186,4.91211,4.91033,4.91063,25.0,4.91319,4.9134,4.91146,4.91178,34.44,False
'2018-03-23T18:53:00',4.91062,4.91062,4.9079,4.90793,27.75,4.91178,4.91178,4.90915,4.90915,69.25,False
'2018-03-23T18:54:00',4.90797,4.90797,4.90726,4.90726,25.94,4.90915,4.90915,4.90852,4.90852,57.25,False
'2018-03-23T18:55:00',4.9073,4.90731,4.90656,4.90702,16.5,4.90852,4.90852,4.90772,4.90803,47.5,False
'2018-03-23T18:56:00',4.90695,4.90718,4.90474,4.90479,19.62,4.90803,4.90848,4.90613,4.90618,35.63,True
'2018-03-23T18:57:00',4.90494,4.90823,4.90494,4.90642,28.13,4.90627,4.90947,4.90627,4.90775,37.75,False
'2018-03-23T18:58:00',4.90642,4.90642,4.90529,4.90529,15.5,4.90765,4.90765,4.90662,4.90662,16.5,False
'2018-03-23T18:59:00',4.90529,4.90546,4.90501,4.90505,25.5,4.90661,4.90675,4.90634,4.90638,22.51,True
'2018-03-23T19:00:00',4.90505,4.90528,4.90486,4.90528,37.5,4.90637,4.90661,4.90618,4.90651,31.69,True
'2018-03-23T19:01:00',4.90528,4.9059,4.90475,4.90554,75.75,4.90654,4.90722,4.90602,4.9067,77.63,True
'2018-03-23T19:02:00',4.90554,4.90565,4.9044,4.90565,51.0,4.90669,4.90697,4.90573,4.90697,52.25,False
'2018-03-23T19:03:00',4.90567,4.90567,4.90425,4.90538,48.0,4.907,4.907,4.90535,4.9067,48.5,False
'2018-03-23T19:04:00',4.90538,4.90578,4.90516,4.90529,59.25,4.90668,4.9071,4.9064,4.9065,54.75,True
'2018-03-23T19:05:00',4.90529,4.90582,4.90529,4.90582,57.75,4.90653,4.90715,4.90649,4.90713,57.75,True
'2018-03-23T19:06:00',4.90582,4.90814,4.90582,4.90814,51.75,4.90709,4.90947,4.90704,4.90947,49.6,True
'2018-03-23T19:07:00',4.90835,4.90889,4.90835,4.90866,57.75,4.90968,4.91021,4.90951,4.90995,59.25,True
'2018-03-23T19:08:00',4.90866,4.90916,4.90859,4.90895,57.75,4.90989,4.91021,4.90964,4.91007,55.5,True
'2018-03-23T19:09:00',4.90895,4.90945,4.90891,4.90901,75.75,4.91014,4.91056,4.90998,4.91004,68.5,True
'2018-03-23T19:10:00',4.90901,4.91136,4.90881,4.91125,72.75,4.91005,4.91246,4.90983,4.91236,58.18,True
'2018-03-23T19:11:00',4.91125,4.91217,4.91125,4.91197,54.0,4.91248,4.91335,4.91248,4.91311,53.23,False
'2018-03-23T19:12:00',4.91197,4.91197,4.91065,4.91104,60.0,4.9131,4.9131,4.91182,4.91234,53.92,True
'2018-03-23T19:13:00',4.91104,4.91176,4.91104,4.91153,24.75,4.91236,4.91306,4.91236,4.91277,19.87,False
'2018-03-23T19:14:00',4.91153,4.91153,4.91106,4.91106,26.25,4.91276,4.91276,4.91238,4.91238,26.25,True
'2018-03-23T19:15:00',4.91108,4.91183,4.91108,4.91163,36.0,4.91241,4.91316,4.91241,4.91287,35.98,True
'2018-03-23T19:16:00',4.91163,4.91224,4.91162,4.91185,50.25,4.9129,4.91355,4.91282,4.91312,52.5,False
'2018-03-23T19:17:00',4.91203,4.91217,4.91173,4.91179,34.5,4.91326,4.91349,4.91301,4.91316,34.5,True
'2018-03-23T19:18:00',4.91191,4.9121,4.9117,4.9121,28.5,4.91324,4.91343,4.91298,4.91341,31.5,False
'2018-03-23T19:19:00',4.9121,4.91221,4.91208,4.91208,21.0,4.91343,4.91354,4.91332,4.91341,24.0,True
'2018-03-23T19:20:00',4.9123,4.91234,4.91206,4.91214,40.5,4.91363,4.91366,4.91318,4.91347,42.0,True
'2018-03-23T19:21:00',4.91214,4.91341,4.91214,4.91321,66.75,4.91342,4.91469,4.91335,4.9144,66.17,True
'2018-03-23T19:22:00',4.91321,4.91407,4.91321,4.91407,22.5,4.91437,4.9154,4.91437,4.9154,23.5,True
'2018-03-23T19:23:00',4.91407,4.91479,4.91407,4.91456,12.75,4.91534,4.91612,4.91534,4.91588,13.0,True
'2018-03-23T19:24:00',4.91466,4.91538,4.91457,4.91538,18.75,4.91588,4.9167,4.91588,4.9167,18.25,False
'2018-03-23T19:25:00',4.91538,4.91538,4.91449,4.91457,12.0,4.9166,4.9166,4.91582,4.9159,12.0,False
'2018-03-23T19:26:00',4.91457,4.91473,4.91448,4.91448,5.25,4.91583,4.91606,4.9158,4.9158,5.25,False
'2018-03-23T19:27:00',4.91453,4.91454,4.91425,4.91428,6.0,4.9158,4.91587,4.91558,4.91564,6.0,True
'2018-03-23T19:28:00',4.91421,4.91529,4.91394,4.91513,12.0,4.91558,4.91661,4.91528,4.91649,12.0,False
'2018-03-23T19:29:00',4.91513,4.91516,4.91496,4.91511,6.0,4.91638,4.91649,4.91629,4.91644,6.0,True
'2018-03-23T19:30:00',4.91526,4.91528,4.91517,4.91524,5.25,4.91644,4.91661,4.91641,4.91657,5.25,False
'2018-03-23T19:31:00',4.91523,4.91526,4.91523,4.91523,3.75,4.91656,4.91659,4.91647,4.91656,3.75,True
'2018-03-23T19:32:00',4.91522,4.91584,4.91507,4.91565,9.75,4.9164,4.91717,4.9164,4.91697,9.75,True
'2018-03-23T19:33:00',4.91567,4.91623,4.91542,4.91577,10.5,4.91697,4.91751,4.91675,4.9171,10.5,True
'2018-03-23T19:34:00',4.91577,4.91642,4.91556,4.91642,9.75,4.91709,4.91775,4.91689,4.91775,10.5,False
'2018-03-23T19:35:00',4.91642,4.91642,4.91571,4.91571,5.25,4.91773,4.91773,4.91704,4.91704,5.25,True
'2018-03-23T19:36:00',4.91596,4.91616,4.91596,4.91601,3.75,4.91728,4.91749,4.91728,4.91733,4.5,False
'2018-03-23T19:37:00',4.9161,4.9161,4.91549,4.91549,6.75,4.91743,4.91743,4.91681,4.91681,6.75,True
'2018-03-23T19:38:00',4.91543,4.91586,4.91538,4.91562,6.0,4.91676,4.91718,4.91671,4.91695,6.0,False
'2018-03-23T19:39:00',4.91571,4.91582,4.91559,4.91559,3.75,4.91695,4.91715,4.91692,4.91692,3.75,False
'2018-03-23T19:40:00',4.91561,4.91585,4.91546,4.91546,9.0,4.91692,4.91717,4.91679,4.91679,9.0,False
'2018-03-23T19:41:00',4.91551,4.91551,4.91546,4.91546,2.25,4.91684,4.91684,4.91679,4.91679,2.25,True
'2018-03-23T19:42:00',4.91561,4.91586,4.91477,4.91573,13.75,4.91694,4.91719,4.9161,4.91706,14.25,False
'2018-03-23T19:43:00',4.91591,4.91598,4.91547,4.91551,7.5,4.91706,4.91731,4.91679,4.91684,7.5,False
'2018-03-23T19:44:00',4.91535,4.91538,4.91533,4.91538,3.75,4.91668,4.91671,4.91665,4.91671,4.5,True
'2018-03-23T19:45:00',4.91539,4.91576,4.91518,4.91576,6.75,4.91671,4.91707,4.91651,4.91707,6.75,True
'2018-03-23T19:46:00',4.91574,4.91618,4.91572,4.91577,34.5,4.91707,4.91745,4.91705,4.91709,33.75,False
'2018-03-23T19:47:00',4.91572,4.91573,4.9155,4.91573,3.0,4.91705,4.91706,4.91682,4.91706,3.0,True
'2018-03-23T19:48:00',4.91593,4.91686,4.91593,4.91686,6.0,4.91726,4.91819,4.91726,4.91819,6.0,True
'2018-03-23T19:49:00',4.91701,4.91971,4.91701,4.9188,82.5,4.9182,4.92086,4.9182,4.92012,74.42,False
'2018-03-23T19:50:00',4.9188,4.9188,4.91792,4.91813,93.75,4.9201,4.92012,4.91906,4.91943,96.88,False
'2018-03-23T19:51:00',4.91813,4.91842,4.91788,4.91812,43.5,4.91934,4.91964,4.91913,4.91939,36.48,True
'2018-03-23T19:52:00',4.91812,4.91851,4.91776,4.91832,52.5,4.91937,4.91974,4.9189,4.91945,51.59,False
'2018-03-23T19:53:00',4.91832,4.91851,4.9179,4.9179,48.0,4.91958,4.91984,4.91917,4.91922,49.88,True
'2018-03-23T19:54:00',4.91813,4.92024,4.91786,4.91982,40.5,4.91927,4.92148,4.91918,4.92115,39.41,True
'2018-03-23T19:55:00',4.91982,4.92031,4.91954,4.92031,27.75,4.92111,4.92163,4.92086,4.92156,29.44,False
'2018-03-23T19:56:00',4.92016,4.92036,4.92,4.92006,26.25,4.92145,4.92167,4.92133,4.92139,26.63,True
'2018-03-23T19:57:00',4.92006,4.92019,4.91969,4.92017,36.75,4.92136,4.92152,4.92092,4.9215,31.41,True
'2018-03-23T19:58:00',4.92037,4.9217,4.92016,4.92134,84.75,4.9216,4.92297,4.9213,4.92266,81.73,True
'2018-03-23T19:59:00',4.92134,4.92335,4.92092,4.92335,46.5,4.92262,4.92467,4.92224,4.92467,48.0,True
'2018-03-23T20:00:00',4.92335,4.92631,4.92312,4.92631,84.75,4.92466,4.92764,4.92441,4.92764,84.1,False
'2018-03-23T20:01:00',4.92613,4.92622,4.92538,4.92566,21.75,4.92745,4.92755,4.92669,4.92699,21.75,True
'2018-03-23T20:02:00',4.92587,4.92596,4.92488,4.92596,38.25,4.927,4.92728,4.92621,4.92721,39.0,True
'2018-03-23T20:03:00',4.92596,4.92618,4.92563,4.92618,69.0,4.92714,4.9275,4.9269,4.9275,71.25,False
'2018-03-23T20:04:00',4.92618,4.92618,4.92492,4.92565,31.5,4.92729,4.92729,4.92625,4.92697,33.75,False
'2018-03-23T20:05:00',4.92586,4.92586,4.92422,4.92466,31.5,4.92708,4.92719,4.92554,4.92598,32.25,True
'2018-03-23T20:06:00',4.92445,4.92518,4.92445,4.92513,9.75,4.92574,4.92645,4.92574,4.92645,9.75,False
'2018-03-23T20:07:00',4.92512,4.92558,4.9245,4.92506,18.0,4.92644,4.92689,4.92582,4.92639,18.0,False
'2018-03-23T20:08:00',4.92509,4.92527,4.92471,4.92471,12.0,4.92639,4.9266,4.92603,4.92603,12.0,False
'2018-03-23T20:09:00',4.92457,4.92462,4.92367,4.92388,40.75,4.92582,4.92582,4.92453,4.92521,37.75,True
'2018-03-23T20:10:00',4.92374,4.92459,4.92338,4.92459,17.75,4.925,4.92592,4.92471,4.92592,18.75,True
'2018-03-23T20:11:00',4.92492,4.92614,4.92492,4.926,17.25,4.92592,4.92746,4.92592,4.92732,16.5,True
'2018-03-23T20:12:00',4.92623,4.92718,4.92578,4.92718,20.25,4.92756,4.9285,4.92711,4.9285,20.53,False
'2018-03-23T20:13:00',4.92761,4.92939,4.92731,4.92731,79.5,4.9288,4.93072,4.92819,4.92823,75.75,False
'2018-03-23T20:14:00',4.92731,4.92761,4.9269,4.92706,76.5,4.92821,4.92864,4.92796,4.92801,65.0,False
'2018-03-23T20:15:00',4.92706,4.92746,4.92477,4.92584,52.5,4.928,4.92874,4.92609,4.92716,52.75,True
'2018-03-23T20:16:00',4.92591,4.92822,4.92591,4.92796,32.25,4.92717,4.92947,4.92717,4.92928,32.25,False
'2018-03-23T20:17:00',4.92795,4.92807,4.92635,4.92698,24.0,4.92928,4.9294,4.92766,4.9283,21.0,True
'2018-03-23T20:18:00',4.92715,4.92785,4.92715,4.9274,13.5,4.9283,4.92917,4.9283,4.92873,13.5,False
'2018-03-23T20:19:00',4.92721,4.92753,4.92712,4.92734,6.75,4.92854,4.92886,4.92845,4.92865,6.75,False
'2018-03-23T20:20:00',4.92733,4.92754,4.92697,4.92724,8.25,4.92865,4.92887,4.92825,4.92856,9.0,False
'2018-03-23T20:21:00',4.92736,4.92806,4.92632,4.92694,24.75,4.92856,4.9289,4.92764,4.92825,25.5,True
'2018-03-23T20:22:00',4.92743,4.92789,4.92657,4.92789,16.75,4.92825,4.92921,4.92784,4.92921,18.0,False
'2018-03-23T20:23:00',4.9279,4.92816,4.92759,4.92759,10.5,4.92922,4.92942,4.92891,4.92891,11.25,True
'2018-03-23T20:24:00',4.92808,4.92898,4.92808,4.92862,20.25,4.92891,4.9303,4.92891,4.92994,20.25,True
'2018-03-23T20:25:00',4.92888,4.93079,4.92876,4.9293,21.0,4.93013,4.93188,4.93009,4.93062,20.62,True
'2018-03-23T20:26:00',4.9293,4.93042,4.92926,4.93042,13.5,4.9306,4.93175,4.93059,4.93175,13.5,True
'2018-03-23T20:27:00',4.93065,4.93067,4.93023,4.93047,7.5,4.93198,4.932,4.93156,4.9318,7.5,True
'2018-03-23T20:28:00',4.93044,4.93117,4.93022,4.93117,10.5,4.93177,4.93221,4.93155,4.93221,10.5,False
'2018-03-23T20:29:00',4.93116,4.93116,4.93015,4.93061,34.5,4.93231,4.93231,4.93148,4.93193,34.5,True
'2018-03-23T20:30:00',4.93082,4.93233,4.93063,4.93215,18.0,4.93204,4.93366,4.93195,4.93347,18.0,False
'2018-03-23T20:31:00',4.93194,4.93231,4.93144,4.93209,9.0,4.93327,4.93362,4.93277,4.93342,9.0,True
'2018-03-23T20:32:00',4.9323,4.9327,4.9323,4.9325,15.0,4.93353,4.93403,4.93353,4.93383,15.75,True
'2018-03-23T20:33:00',4.9326,4.9331,4.93251,4.9331,12.0,4.93383,4.93443,4.93383,4.93443,12.0,True
'2018-03-23T20:34:00',4.9331,4.93419,4.93304,4.93419,12.75,4.93438,4.93551,4.93437,4.93551,12.75,True
'2018-03-23T20:35:00',4.93408,4.93466,4.93397,4.93466,10.5,4.9353,4.93598,4.9353,4.93598,10.5,True
'2018-03-23T20:36:00',4.93455,4.93505,4.93426,4.93477,9.75,4.9358,4.93637,4.93555,4.9361,9.75,False
'2018-03-23T20:37:00',4.93477,4.93477,4.93455,4.93474,7.5,4.93599,4.93607,4.93588,4.93599,7.5,True
'2018-03-23T20:38:00',4.93474,4.93565,4.93448,4.93546,12.75,4.93607,4.93698,4.93578,4.93679,12.0,False
'2018-03-23T20:39:00',4.93524,4.93554,4.93475,4.93533,14.25,4.93657,4.93687,4.93607,4.93664,14.25,False
'2018-03-23T20:40:00',4.93555,4.93604,4.93446,4.93446,25.5,4.93686,4.93736,4.93579,4.93579,25.5,True
'2018-03-23T20:41:00',4.93457,4.93527,4.93448,4.93448,12.0,4.93579,4.93659,4.93579,4.93581,12.75,True
'2018-03-23T20:42:00',4.93468,4.93488,4.93452,4.93461,12.75,4.93599,4.93621,4.93585,4.93594,12.0,False
'2018-03-23T20:43:00',4.93483,4.93507,4.93399,4.93404,13.5,4.93616,4.9364,4.9353,4.93537,12.75,False
'2018-03-23T20:44:00',4.93403,4.93403,4.93347,4.93349,5.25,4.93517,4.93517,4.93479,4.93482,5.25,True
'2018-03-23T20:45:00',4.93366,4.93396,4.93357,4.93379,6.75,4.93483,4.93529,4.93483,4.93512,6.75,True
'2018-03-23T20:46:00',4.93379,4.9346,4.93362,4.93457,9.0,4.93495,4.9359,4.93494,4.9359,9.0,False
'2018-03-23T20:47:00',4.93476,4.93496,4.93424,4.93424,8.24,4.93609,4.93629,4.93557,4.93557,9.0,True
'2018-03-23T20:48:00',4.93433,4.93456,4.9339,4.93436,17.25,4.93557,4.93587,4.93514,4.93569,17.25,False
'2018-03-23T20:49:00',4.93422,4.93455,4.93374,4.93417,20.25,4.93548,4.93588,4.9351,4.9355,20.25,True
'2018-03-23T20:50:00',4.93417,4.93522,4.93392,4.93503,28.5,4.93526,4.93654,4.93525,4.93635,27.75,True
'2018-03-23T20:51:00',4.93503,4.93564,4.93441,4.93514,25.5,4.93627,4.93669,4.93571,4.93647,26.49,True
'2018-03-23T20:52:00',4.93512,4.93527,4.93485,4.93527,9.0,4.93644,4.93658,4.93616,4.93658,9.0,True
'2018-03-23T20:53:00',4.93545,4.93597,4.93531,4.93573,8.25,4.93678,4.93728,4.93664,4.93705,8.25,False
'2018-03-23T20:54:00',4.93591,4.93648,4.93552,4.93552,12.75,4.93706,4.93781,4.93685,4.93685,12.75,True
'2018-03-23T20:55:00',4.93571,4.9363,4.93518,4.93558,42.75,4.93696,4.93763,4.93651,4.93691,42.0,True
'2018-03-23T20:56:00',4.93578,4.93741,4.93521,4.93566,55.0,4.93709,4.93869,4.93648,4.93699,55.0,False
'2018-03-23T20:57:00',4.93566,4.93566,4.93476,4.93476,15.75,4.93681,4.9369,4.93608,4.93608,15.75,False
'2018-03-23T20:58:00',4.93494,4.93496,4.93399,4.93399,16.5,4.93609,4.93627,4.93532,4.93532,15.0,False
'2018-03-23T20:59:00',4.934,4.93406,4.93354,4.93354,10.5,4.93533,4.93538,4.93485,4.93487,10.5,False
'2018-03-23T21:00:00',4.93318,4.93351,4.93226,4.93231,88.09,4.9356,4.93594,4.9348,4.9348,77.12,False
'2018-03-23T21:01:00',4.93231,4.9324,4.93093,4.93097,114.37,4.93492,4.93492,4.93332,4.93347,110.5,False
'2018-03-23T21:02:00',4.93097,4.93097,4.92954,4.92958,58.73,4.93356,4.93356,4.93191,4.93191,98.25,False
'2018-03-23T21:03:00',4.92946,4.92988,4.92932,4.92958,56.28,4.93191,4.93211,4.93167,4.93186,78.75,False
'2018-03-23T21:04:00',4.92954,4.92968,4.92756,4.92831,63.25,4.93186,4.93186,4.92987,4.93046,99.75,True
'2018-03-23T21:05:00',4.92842,4.93068,4.92842,4.93061,56.88,4.93046,4.93308,4.93046,4.93308,93.75,False
'2018-03-23T21:06:00',4.93065,4.93072,4.92959,4.93008,58.12,4.93308,4.93308,4.93231,4.93258,37.6,False
'2018-03-23T21:07:00',4.92989,4.92989,4.92946,4.92951,20.11,4.93258,4.93258,4.93184,4.93219,28.49,False
'2018-03-23T21:08:00',4.9295,4.92963,4.92852,4.92852,43.31,4.93219,4.93219,4.93094,4.93098,86.25,False
'2018-03-23T21:09:00',4.92831,4.92868,4.9281,4.9282,61.12,4.93098,4.93104,4.93088,4.93104,60.75,True
'2018-03-23T21:10:00',4.92813,4.92889,4.92813,4.9288,47.58,4.93104,4.93123,4.93081,4.93123,75.75,False
'2018-03-23T21:11:00',4.92881,4.92883,4.92838,4.92846,31.89,4.93123,4.93123,4.93084,4.93116,57.75,False
'2018-03-23T21:12:00',4.92848,4.9287,4.92826,4.92832,25.87,4.93116,4.93116,4.93097,4.93103,26.25,False
'2018-03-23T21:13:00',4.92834,4.92834,4.92762,4.92774,31.55,4.93103,4.93103,4.92971,4.92971,55.5,False
'2018-03-23T21:14:00',4.92771,4.92791,4.92739,4.92779,51.8,4.92971,4.92971,4.92928,4.92939,105.0,False
'2018-03-23T21:15:00',4.92779,4.92787,4.92619,4.92639,33.85,4.92966,4.92966,4.92839,4.92891,54.0,False
'2018-03-23T21:16:00',4.9264,4.92653,4.92614,4.92638,20.56,4.92891,4.92892,4.92891,4.92891,23.25,False
'2018-03-23T21:17:00',4.92644,4.92653,4.92614,4.92624,32.38,4.92891,4.929,4.92891,4.929,47.25,False
'2018-03-23T21:18:00',4.92614,4.92634,4.92593,4.92603,12.74,4.929,4.929,4.92855,4.92855,12.75,True
'2018-03-23T21:19:00',4.92573,4.92623,4.92573,4.92613,9.37,4.92855,4.92866,4.92854,4.92857,9.75,True
'2018-03-23T21:20:00',4.92613,4.92613,4.92605,4.92613,5.25,4.92871,4.92912,4.92871,4.92907,4.5,True
'2018-03-23T21:21:00',4.92608,4.92668,4.92545,4.92668,6.37,4.92907,4.92945,4.92811,4.92945,6.75,True
'2018-03-23T21:22:00',4.92668,4.92687,4.92639,4.92687,6.75,4.9296,4.92986,4.92938,4.92986,6.75,True
'2018-03-23T21:23:00',4.9272,4.92775,4.9272,4.92743,6.0,4.93008,4.93074,4.93008,4.93043,6.0,False
'2018-03-23T21:24:00',4.92729,4.92729,4.92668,4.92668,9.75,4.93021,4.93021,4.92968,4.92968,10.5,True
'2018-03-23T21:25:00',4.92668,4.92808,4.92636,4.92773,19.45,4.92886,4.93094,4.92861,4.93048,23.25,True
'2018-03-23T21:26:00',4.92774,4.92957,4.92774,4.92957,5.97,4.93048,4.93252,4.93048,4.93252,8.25,False
'2018-03-23T21:27:00',4.92963,4.92963,4.92957,4.92957,3.75,4.93252,4.93252,4.93252,4.93252,3.75,False
'2018-03-23T21:28:00',4.92956,4.92963,4.92945,4.92948,4.5,4.93252,4.93255,4.93244,4.93246,4.5,True
'2018-03-23T21:29:00',4.92951,4.93023,4.92951,4.92978,9.66,4.93246,4.93252,4.93246,4.93252,16.5,False
'2018-03-23T21:30:00',4.92972,4.92972,4.9292,4.9292,73.49,4.93252,4.93268,4.93181,4.93184,41.18,False
'2018-03-23T21:31:00',4.9292,4.9292,4.92885,4.92918,16.12,4.93191,4.93192,4.93152,4.93152,12.31,True
'2018-03-23T21:32:00',4.92919,4.92973,4.92918,4.92934,30.85,4.93152,4.93201,4.93152,4.93195,50.25,False
'2018-03-23T21:33:00',4.92932,4.92948,4.92898,4.92908,41.91,4.93195,4.93202,4.93169,4.93171,32.06,True
'2018-03-23T21:34:00',4.92908,4.92928,4.92883,4.92918,15.36,4.93172,4.93188,4.93163,4.93188,14.61,False
'2018-03-23T21:35:00',4.92919,4.92919,4.92837,4.92837,52.29,4.93188,4.93188,4.93022,4.93068,51.17,True
'2018-03-23T21:36:00',4.92837,4.92843,4.92832,4.9284,69.75,4.93069,4.93104,4.93027,4.931,34.41,True
'2018-03-23T21:37:00',4.9284,4.92893,4.9284,4.92893,56.25,4.93106,4.93163,4.93106,4.93161,28.88,False
'2018-03-23T21:38:00',4.92873,4.92873,4.9275,4.92766,30.0,4.93161,4.93172,4.93049,4.93074,26.19,True
'2018-03-23T21:39:00',4.9277,4.9281,4.9277,4.92796,6.0,4.93074,4.93117,4.93063,4.93117,5.25,False
'2018-03-23T21:40:00',4.92797,4.92797,4.9231,4.92502,21.75,4.93118,4.93118,4.92606,4.92795,18.68,False
'2018-03-23T21:41:00',4.92501,4.92501,4.92287,4.92288,3.75,4.92622,4.92622,4.92586,4.92587,3.75,False
'2018-03-23T21:42:00',4.92231,4.92231,4.92211,4.92211,10.5,4.92539,4.92539,4.92506,4.92506,9.75,False
'2018-03-23T21:43:00',4.92212,4.92234,4.92193,4.92203,14.25,4.92506,4.92548,4.92458,4.92458,14.25,True
'2018-03-23T21:44:00',4.92203,4.92265,4.92203,4.92243,15.75,4.92456,4.92548,4.92456,4.92509,15.75,False
'2018-03-23T21:45:00',4.92233,4.92233,4.92223,4.92223,9.0,4.92509,4.92509,4.92493,4.92503,9.0,False
'2018-03-23T21:46:00',4.92233,4.92282,4.92205,4.92211,84.0,4.92503,4.92572,4.92503,4.92504,94.5,True
'2018-03-23T21:47:00',4.92206,4.92441,4.92187,4.92418,21.75,4.92504,4.9274,4.92486,4.92717,21.75,False
'2018-03-23T21:48:00',4.92392,4.92431,4.92338,4.92406,12.75,4.92675,4.9273,4.92634,4.92705,12.75,True
'2018-03-23T21:49:00',4.92432,4.92469,4.92369,4.92434,28.5,4.92719,4.92748,4.92668,4.92734,28.5,False
'2018-03-23T21:50:00',4.92385,4.92441,4.92326,4.92356,15.0,4.92684,4.9274,4.92625,4.92655,16.5,False
'2018-03-23T21:51:00',4.92376,4.92427,4.92177,4.92183,16.5,4.92675,4.92707,4.92446,4.92446,16.5,False
'2018-03-23T21:52:00',4.92183,4.92203,4.91833,4.91893,39.37,4.92495,4.92591,4.92369,4.92462,39.75,True
'2018-03-23T21:53:00',4.91933,4.9197,4.91875,4.91923,30.75,4.92462,4.92704,4.92452,4.92704,30.75,False
'2018-03-23T21:54:00',4.91863,4.91943,4.91863,4.91883,28.5,4.92704,4.92704,4.92643,4.92675,28.5,True
'2018-03-23T21:55:00',4.91923,4.91953,4.91873,4.91953,34.5,4.92675,4.92675,4.92571,4.92609,34.5,False
'2018-03-23T21:56:00',4.91963,4.91973,4.91783,4.91803,14.25,4.92609,4.92642,4.92317,4.92429,14.25,True
'2018-03-23T21:57:00',4.91803,4.91903,4.91705,4.91843,53.25,4.92644,4.92971,4.92644,4.92971,39.57,False
'2018-03-23T21:58:00',4.91813,4.91843,4.91803,4.91843,9.0,4.92971,4.92971,4.92971,4.92971,4.44,False
'2018-03-23T21:59:00',4.91813,4.91823,4.91713,4.91763,6.75,4.92971,4.92971,4.92971,4.92971,3.33,False
'2018-03-25T23:00:00',4.90051,4.90052,4.90051,4.90052,1.5,4.91053,4.91057,4.91053,4.91057,1.5,False
'2018-03-25T23:01:00',4.90052,4.90052,4.90052,4.90052,0.0,4.91057,4.91057,4.91057,4.91057,0.0,False
'2018-03-25T23:02:00',4.90048,4.90052,4.90048,4.90052,2.25,4.91053,4.91057,4.91053,4.91057,2.25,False
'2018-03-25T23:03:00',4.90052,4.90052,4.90052,4.90052,0.0,4.91057,4.91057,4.91057,4.91057,0.0,True
'2018-03-25T23:04:00',4.90053,4.90055,4.90053,4.90055,1.5,4.91058,4.91059,4.91058,4.91059,2.25,True
'2018-03-25T23:05:00',4.90259,4.90334,4.90259,4.90334,24.0,4.91059,4.91075,4.9103,4.91053,24.0,True
'2018-03-25T23:06:00',4.90335,4.90345,4.90334,4.90345,8.25,4.91053,4.91082,4.91053,4.91082,8.25,True
'2018-03-25T23:07:00',4.90345,4.90357,4.90345,4.90357,3.75,4.91081,4.91081,4.91078,4.91078,3.75,False
'2018-03-25T23:08:00',4.90357,4.90373,4.90328,4.90328,8.25,4.91079,4.91096,4.91079,4.91096,8.25,False
'2018-03-25T23:09:00',4.90328,4.90329,4.90328,4.90329,1.5,4.91092,4.91092,4.91092,4.91092,1.5,False
'2018-03-25T23:10:00',4.90321,4.90321,4.90315,4.90317,6.75,4.91092,4.91092,4.91063,4.91063,6.75,True
'2018-03-25T23:11:00',4.90312,4.90367,4.90312,4.90347,12.0,4.91063,4.91073,4.91062,4.91073,12.0,True
'2018-03-25T23:12:00',4.90347,4.90347,4.90346,4.90346,3.75,4.91074,4.91086,4.91074,4.91076,3.75,True
'2018-03-25T23:13:00',4.90351,4.90354,4.90351,4.90354,3.75,4.91076,4.91092,4.91076,4.91092,3.75,True
'2018-03-25T23:14:00',4.90356,4.90357,4.90356,4.90357,3.75,4.91092,4.91098,4.91092,4.91097,3.75,True
'2018-03-25T23:15:00',4.9036,4.90365,4.9036,4.90365,5.25,4.91097,4.91125,4.91097,4.91125,5.25,True
'2018-03-25T23:16:00',4.90366,4.90746,4.90339,4.90661,3.08,4.91125,4.91319,4.9104,4.91319,5.0,False
'2018-03-25T23:17:00',4.90625,4.90625,4.90474,4.90474,2.75,4.9132,4.9132,4.91291,4.91291,3.75,True
'2018-03-25T23:18:00',4.90475,4.90475,4.90475,4.90475,0.75,4.91292,4.91292,4.91292,4.91292,1.5,False
'2018-03-25T23:19:00',4.90475,4.90475,4.90475,4.90475,0.0,4.91292,4.91292,4.91292,4.91292,0.0,False
'2018-03-25T23:20:00',4.90475,4.90475,4.90475,4.90475,0.0,4.91292,4.91292,4.91292,4.91292,0.0,True
'2018-03-25T23:21:00',4.9048,4.9048,4.9048,4.9048,0.75,4.91297,4.91297,4.91297,4.91297,0.75,False
'2018-03-25T23:22:00',4.9048,4.9048,4.9048,4.9048,0.0,4.91297,4.91297,4.91297,4.91297,0.0,False
'2018-03-25T23:23:00',4.90469,4.90469,4.90469,4.90469,0.75,4.91286,4.91286,4.91286,4.91286,0.75,False
'2018-03-25T23:24:00',4.90469,4.90469,4.90469,4.90469,0.0,4.91286,4.91286,4.91286,4.91286,0.0,False
'2018-03-25T23:25:00',4.90469,4.90469,4.90465,4.90465,1.5,4.91283,4.91283,4.91282,4.91282,1.5,True
'2018-03-25T23:26:00',4.90469,4.90481,4.90469,4.90481,4.75,4.91283,4.91298,4.91283,4.91298,5.25,False
'2018-03-25T23:27:00',4.90481,4.90481,4.90481,4.90481,0.0,4.91298,4.91298,4.91298,4.91298,0.0,True
'2018-03-25T23:28:00',4.90743,4.90751,4.90735,4.90735,3.0,4.91111,4.91179,4.91104,4.91179,3.0,False
'2018-03-25T23:29:00',4.9075,4.90751,4.90728,4.90728,4.5,4.91179,4.91195,4.91179,4.91186,4.5,False
'2018-03-25T23:30:00',4.90739,4.90742,4.907,4.907,3.0,4.91183,4.91183,4.91053,4.91053,3.0,True
'2018-03-25T23:31:00',4.90726,4.9073,4.90726,4.9073,3.0,4.91054,4.91083,4.91054,4.91083,3.0,False
'2018-03-25T23:32:00',4.90729,4.90729,4.90725,4.90726,3.75,4.91079,4.91079,4.91078,4.91079,3.0,False
'2018-03-25T23:33:00',4.90725,4.90725,4.90721,4.90721,3.0,4.91075,4.91075,4.91074,4.91074,2.25,True
'2018-03-25T23:34:00',4.90728,4.90729,4.90728,4.90728,2.25,4.91081,4.91082,4.91081,4.91081,2.25,True
'2018-03-25T23:35:00',4.90729,4.90737,4.90729,4.90737,2.25,4.91082,4.9109,4.91082,4.9109,2.25,True
'2018-03-25T23:36:00',4.90741,4.90749,4.90741,4.90749,2.25,4.91094,4.91102,4.91094,4.91102,2.25,False
'2018-03-25T23:37:00',4.90749,4.90749,4.90749,4.90749,0.0,4.91102,4.91102,4.91102,4.91102,0.0,False
'2018-03-25T23:38:00',4.90745,4.90749,4.90745,4.90749,2.25,4.91098,4.91102,4.91098,4.91102,2.25,False
'2018-03-25T23:39:00',4.90728,4.90737,4.90728,4.90737,3.75,4.91081,4.9109,4.91081,4.9109,3.75,False
'2018-03-25T23:40:00',4.90736,4.90736,4.90734,4.90734,2.25,4.91089,4.91089,4.91087,4.91087,2.25,False
'2018-03-25T23:41:00',4.90732,4.90738,4.90643,4.90643,3.0,4.91086,4.91229,4.91086,4.91229,3.0,True
'2018-03-25T23:42:00',4.90672,4.90673,4.90672,4.90673,2.25,4.9123,4.91258,4.9123,4.91258,3.0,True
'2018-03-25T23:43:00',4.90679,4.90679,4.90679,4.90679,0.75,4.91264,4.91264,4.91264,4.91264,0.75,True
'2018-03-25T23:44:00',4.90687,4.90687,4.90685,4.90685,2.25,4.91272,4.91272,4.9127,4.9127,2.25,True
'2018-03-25T23:45:00',4.90748,4.90766,4.90748,4.90766,4.5,4.9127,4.91351,4.9127,4.91351,4.5,True
'2018-03-25T23:46:00',4.90768,4.90823,4.90768,4.90822,4.5,4.91353,4.91408,4.91353,4.91407,4.5,True
'2018-03-25T23:47:00',4.90824,4.90865,4.90824,4.90865,4.5,4.91408,4.9145,4.91408,4.9145,4.5,True
'2018-03-25T23:48:00',4.90867,4.90877,4.90867,4.90877,3.0,4.91453,4.91466,4.91453,4.91466,3.0,False
'2018-03-25T23:49:00',4.90889,4.91085,4.90876,4.90876,12.0,4.91466,4.9167,4.91461,4.91461,9.0,False
'2018-03-25T23:50:00',4.90877,4.90877,4.90851,4.90851,2.25,4.91463,4.91463,4.91436,4.91436,2.25,True
'2018-03-25T23:51:00',4.90843,4.90923,4.90843,4.90923,4.5,4.91428,4.91508,4.91428,4.91508,4.5,True
'2018-03-25T23:52:00',4.90928,4.91006,4.90928,4.90944,5.25,4.91514,4.91592,4.91514,4.91528,5.25,False
'2018-03-25T23:53:00',4.90944,4.90956,4.90934,4.90934,3.0,4.91526,4.91541,4.91519,4.91519,3.0,False
'2018-03-25T23:54:00',4.90933,4.90933,4.9093,4.90932,3.0,4.91515,4.91517,4.91515,4.91517,3.0,True
'2018-03-25T23:55:00',4.90941,4.90947,4.90941,4.90941,3.0,4.91526,4.91533,4.91526,4.91526,3.0,False
'2018-03-25T23:56:00',4.90946,4.90947,4.90898,4.90898,4.5,4.91526,4.91533,4.91483,4.91483,4.5,True
'2018-03-25T23:57:00',4.90899,4.91026,4.90898,4.91026,5.25,4.91484,4.91611,4.91483,4.91611,4.5,True
'2018-03-25T23:58:00',4.91025,4.91036,4.91025,4.91036,2.25,4.9161,4.91622,4.9161,4.91622,2.25,False
'2018-03-25T23:59:00',4.9104,4.91042,4.90879,4.90935,6.0,4.91626,4.91627,4.91464,4.9152,6.75,True
'2018-03-26T00:00:00',4.90963,4.9114,4.90963,4.91052,23.25,4.9152,4.91677,4.91398,4.9147,23.25,True
'2018-03-26T00:01:00',4.91015,4.91058,4.91015,4.91058,4.5,4.91428,4.91471,4.91428,4.91471,4.5,True
'2018-03-26T00:02:00',4.91059,4.91075,4.91059,4.91075,3.0,4.91472,4.91488,4.91472,4.91488,3.75,True
'2018-03-26T00:03:00',4.9108,4.91421,4.9108,4.91421,8.25,4.91494,4.91834,4.91494,4.91834,8.25,True
'2018-03-26T00:04:00',4.91445,4.91518,4.91445,4.91518,8.25,4.91834,4.91931,4.91834,4.91931,8.25,True
'2018-03-26T00:05:00',4.91526,4.91595,4.91501,4.91567,8.25,4.91931,4.92009,4.91915,4.91981,8.25,True
'2018-03-26T00:06:00',4.91596,4.916,4.91596,4.916,6.0,4.91982,4.92009,4.91977,4.91984,6.0,True
'2018-03-26T00:07:00',4.91618,4.91637,4.91618,4.91631,7.5,4.92007,4.92017,4.92007,4.92017,6.75,False
'2018-03-26T00:08:00',4.91632,4.91633,4.91606,4.91606,5.25,4.92017,4.92017,4.91987,4.91987,5.25,True
'2018-03-26T00:09:00',4.91606,4.91672,4.91596,4.91672,7.5,4.91967,4.91987,4.91962,4.91962,7.5,False
'2018-03-26T00:10:00',4.91671,4.91674,4.91666,4.91674,5.25,4.91962,4.91982,4.91952,4.91952,5.25,True
'2018-03-26T00:11:00',4.91662,4.91718,4.91661,4.91718,16.5,4.91952,4.92058,4.91952,4.92022,14.0,True
'2018-03-26T00:12:00',4.91718,4.91838,4.91682,4.91838,14.25,4.92002,4.92233,4.91982,4.92225,13.75,True
'2018-03-26T00:13:00',4.91838,4.91862,4.91838,4.91862,8.25,4.92217,4.92238,4.92217,4.92218,6.25,False
'2018-03-26T00:14:00',4.91862,4.91884,4.91851,4.91851,25.5,4.92219,4.92269,4.92197,4.92201,9.25,True
'2018-03-26T00:15:00',4.91851,4.91855,4.91851,4.91855,6.75,4.922,4.92237,4.92198,4.92237,2.75,True
'2018-03-26T00:16:00',4.91855,4.91902,4.91855,4.91902,17.25,4.9224,4.92307,4.92235,4.92303,14.75,True
'2018-03-26T00:17:00',4.91902,4.9195,4.91902,4.9195,13.5,4.92307,4.92319,4.92282,4.92304,8.0,True
'2018-03-26T00:18:00',4.9195,4.91955,4.91949,4.91955,10.5,4.92305,4.92334,4.92305,4.92322,7.0,False
'2018-03-26T00:19:00',4.91955,4.91955,4.91947,4.91954,9.75,4.92326,4.92331,4.92316,4.92316,9.25,True
'2018-03-26T00:20:00',4.91954,4.92099,4.91954,4.92099,27.75,4.92322,4.92449,4.92313,4.92449,25.13,False
'2018-03-26T00:21:00',4.92095,4.92099,4.92078,4.92078,9.75,4.92449,4.92451,4.9241,4.9241,9.75,False
'2018-03-26T00:22:00',4.92052,4.92052,4.92014,4.92014,12.0,4.924,4.924,4.92376,4.92376,12.0,False
'2018-03-26T00:23:00',4.92014,4.92014,4.92001,4.92001,7.5,4.92375,4.92375,4.9237,4.92372,7.5,True
'2018-03-26T00:24:00',4.92001,4.92049,4.92001,4.92049,4.5,4.92375,4.92375,4.92348,4.92348,4.5,True
'2018-03-26T00:25:00',4.92051,4.92057,4.92051,4.92055,3.75,4.92349,4.92356,4.92349,4.92355,3.75,False
'2018-03-26T00:26:00',4.92057,4.92059,4.92004,4.92004,5.25,4.92356,4.92359,4.92303,4.92303,6.0,False
'2018-03-26T00:27:00',4.92005,4.92005,4.92004,4.92004,1.5,4.92304,4.92304,4.92303,4.92303,1.5,True
'2018-03-26T00:28:00',4.92021,4.92021,4.92017,4.92021,3.0,4.9232,4.92321,4.92317,4.92321,3.0,True
'2018-03-26T00:29:00',4.92033,4.92033,4.92029,4.92029,2.25,4.92333,4.92333,4.92329,4.92329,2.25,False
'2018-03-26T00:30:00',4.92029,4.92029,4.91987,4.92003,6.75,4.92327,4.92329,4.92286,4.92302,5.75,False
'2018-03-26T00:31:00',4.92003,4.92034,4.91995,4.91996,3.0,4.92295,4.92334,4.92294,4.92296,3.0,False
'2018-03-26T00:32:00',4.91985,4.91985,4.91969,4.91971,2.25,4.92285,4.92285,4.92269,4.9227,2.25,True
'2018-03-26T00:33:00',4.91951,4.91989,4.91951,4.91989,5.25,4.92251,4.92289,4.92251,4.92289,5.25,True
'2018-03-26T00:34:00',4.92005,4.92005,4.92001,4.92001,3.0,4.9229,4.92305,4.9229,4.92301,3.0,True
'2018-03-26T00:35:00',4.92004,4.92015,4.92004,4.92015,3.75,4.92301,4.92314,4.92301,4.92314,3.75,True
'2018-03-26T00:36:00',4.92011,4.92015,4.92011,4.92015,1.5,4.92311,4.92315,4.92311,4.92315,1.5,True
'2018-03-26T00:37:00',4.92035,4.92071,4.92035,4.92071,3.0,4.92335,4.9237,4.92335,4.9237,3.0,True
'2018-03-26T00:38:00',4.92079,4.92103,4.92071,4.92103,3.0,4.92378,4.92402,4.9237,4.92402,3.0,True
'2018-03-26T00:39:00',4.92106,4.92107,4.92106,4.92107,1.5,4.92402,4.92406,4.92402,4.92406,1.5,False
'2018-03-26T00:40:00',4.9211,4.92111,4.92104,4.92104,6.75,4.92406,4.9241,4.92369,4.92397,7.7,False
'2018-03-26T00:41:00',4.92104,4.92105,4.92073,4.92105,23.25,4.9237,4.92395,4.92338,4.92356,23.1,False
'2018-03-26T00:42:00',4.92105,4.92105,4.92092,4.92095,12.75,4.9235,4.92351,4.92345,4.92348,10.33,True
'2018-03-26T00:43:00',4.92095,4.92099,4.92093,4.92093,11.25,4.9235,4.92357,4.92342,4.92356,11.46,True
'2018-03-26T00:44:00',4.92093,4.92101,4.92093,4.92097,16.5,4.92355,4.92357,4.92347,4.92355,14.52,True
'2018-03-26T00:45:00',4.92105,4.92481,4.92105,4.92399,24.0,4.92355,4.9278,4.92355,4.92769,25.26,True
'2018-03-26T00:46:00',4.92399,4.92633,4.92399,4.9248,20.25,4.92773,4.92889,4.92773,4.92848,20.44,True
'2018-03-26T00:47:00',4.92472,4.92627,4.92471,4.92627,10.5,4.92848,4.92891,4.92841,4.92891,10.5,True
'2018-03-26T00:48:00',4.92626,4.92667,4.92616,4.92667,5.25,4.92891,4.92937,4.92891,4.92923,4.25,False
'2018-03-26T00:49:00',4.92667,4.92724,4.92654,4.92661,12.75,4.92903,4.92938,4.92894,4.92902,8.25,False
'2018-03-26T00:50:00',4.92652,4.92652,4.92585,4.92585,13.5,4.92902,4.92933,4.92868,4.9288,13.5,False
'2018-03-26T00:51:00',4.92585,4.92593,4.92579,4.92581,12.0,4.92877,4.92892,4.92869,4.92877,12.38,True
'2018-03-26T00:52:00',4.92581,4.92671,4.92581,4.92597,11.25,4.92879,4.92906,4.92875,4.92877,11.96,True
'2018-03-26T00:53:00',4.92597,4.92615,4.92593,4.92615,9.75,4.92876,4.9291,4.92876,4.9291,10.96,True
'2018-03-26T00:54:00',4.92615,4.92658,4.92615,4.92634,13.69,4.92911,4.92935,4.92888,4.92922,16.4,True
'2018-03-26T00:55:00',4.92634,4.92668,4.92606,4.92668,14.25,4.92908,4.9293,4.92879,4.9293,16.91,True
'2018-03-26T00:56:00',4.92686,4.92686,4.92675,4.92675,6.0,4.9293,4.92932,4.92922,4.92922,7.33,False
'2018-03-26T00:57:00',4.92675,4.92675,4.92659,4.92675,9.0,4.9291,4.92921,4.92902,4.92921,9.83,True
'2018-03-26T00:58:00',4.92657,4.92679,4.92657,4.92679,2.5,4.92921,4.92944,4.92921,4.92944,7.64,True
'2018-03-26T00:59:00',4.92679,4.92733,4.92652,4.92731,9.0,4.92941,4.92983,4.92929,4.92973,19.16,False
'2018-03-26T01:00:00',4.92688,4.92693,4.92681,4.92693,20.13,4.92991,4.92991,4.92837,4.92956,19.96,False
'2018-03-26T01:01:00',4.92693,4.92693,4.92641,4.92641,19.5,4.92935,4.92935,4.92857,4.92869,18.45,False
'2018-03-26T01:02:00',4.92641,4.92641,4.92627,4.92627,15.75,4.92868,4.92868,4.9284,4.92844,15.75,False
'2018-03-26T01:03:00',4.92627,4.92627,4.92466,4.92607,13.5,4.92841,4.92841,4.9273,4.9281,13.5,True
'2018-03-26T01:04:00',4.92633,4.92642,4.92599,4.92638,10.5,4.9281,4.92814,4.92799,4.9281,10.5,False
'2018-03-26T01:05:00',4.92638,4.92638,4.92587,4.92587,9.75,4.92814,4.92814,4.92794,4.92798,9.75,False
'2018-03-26T01:06:00',4.92587,4.92587,4.92561,4.92561,15.0,4.92801,4.92801,4.92764,4.92767,15.0,False
'2018-03-26T01:07:00',4.92561,4.92564,4.92518,4.92518,9.0,4.92771,4.92771,4.92751,4.92751,9.0,False
'2018-03-26T01:08:00',4.92518,4.92529,4.92502,4.92502,9.0,4.92755,4.92767,4.92736,4.92736,9.0,False
'2018-03-26T01:09:00',4.92502,4.92503,4.92344,4.92503,18.75,4.92738,4.92738,4.92643,4.92718,18.75,True
'2018-03-26T01:10:00',4.92464,4.92523,4.92456,4.92505,25.5,4.92718,4.92761,4.92718,4.92734,25.5,False
'2018-03-26T01:11:00',4.92505,4.92513,4.92449,4.92449,12.0,4.92738,4.92752,4.92718,4.92749,12.0,False
'2018-03-26T01:12:00',4.9246,4.92471,4.92354,4.92354,13.5,4.92749,4.92749,4.92653,4.92653,16.5,True
'2018-03-26T01:13:00',4.92412,4.92412,4.9234,4.92394,6.0,4.92654,4.92712,4.92639,4.92694,6.0,True
'2018-03-26T01:14:00',4.92394,4.92405,4.92337,4.92405,6.0,4.92687,4.92704,4.92637,4.92704,6.0,True
'2018-03-26T01:15:00',4.92403,4.92423,4.92403,4.92421,2.25,4.92703,4.92723,4.92703,4.9272,2.25,False
'2018-03-26T01:16:00',4.92421,4.92421,4.92376,4.92377,5.25,4.92709,4.92709,4.92675,4.92677,5.25,False
'2018-03-26T01:17:00',4.92376,4.92376,4.92302,4.92306,5.75,4.92673,4.92673,4.92602,4.92606,6.75,True
'2018-03-26T01:18:00',4.92312,4.92335,4.92312,4.92335,3.94,4.92611,4.92632,4.92611,4.92632,5.25,True
'2018-03-26T01:19:00',4.92338,4.92371,4.92337,4.92368,5.0,4.92632,4.92656,4.92632,4.92656,12.0,False
'2018-03-26T01:20:00',4.92365,4.92369,4.9234,4.92344,4.5,4.92656,4.92656,4.92638,4.92638,10.5,True
'2018-03-26T01:21:00',4.92343,4.92419,4.92343,4.92419,11.44,4.92638,4.92719,4.92638,4.92719,20.25,False
'2018-03-26T01:22:00',4.92422,4.92422,4.9234,4.92343,5.75,4.92721,4.92721,4.92638,4.92638,12.75,True
'2018-03-26T01:23:00',4.92341,4.92382,4.92341,4.92382,5.69,4.92638,4.9267,4.92638,4.9267,12.0,True
'2018-03-26T01:24:00',4.92381,4.92391,4.92343,4.92391,6.94,4.9267,4.92691,4.92596,4.92691,11.94,False
'2018-03-26T01:25:00',4.92391,4.92404,4.92354,4.92354,9.75,4.92647,4.92704,4.92647,4.92654,9.75,True
'2018-03-26T01:26:00',4.92353,4.92398,4.92345,4.92398,7.5,4.92652,4.92697,4.92631,4.92683,6.75,True
'2018-03-26T01:27:00',4.92398,4.92422,4.92378,4.92422,12.75,4.92687,4.92722,4.92611,4.92722,12.75,False
'2018-03-26T01:28:00',4.92422,4.92425,4.92392,4.92392,15.0,4.92657,4.92724,4.92621,4.92691,15.0,False
'2018-03-26T01:29:00',4.92392,4.92405,4.92365,4.92385,14.0,4.9263,4.92705,4.9263,4.92685,16.5,False
'2018-03-26T01:30:00',4.92381,4.92385,4.92381,4.92385,2.25,4.92681,4.92685,4.92681,4.92685,2.25,False
'2018-03-26T01:31:00',4.92385,4.92385,4.92369,4.92373,4.5,4.92682,4.92685,4.92669,4.92673,4.5,False
'2018-03-26T01:32:00',4.92372,4.92372,4.92341,4.92347,4.5,4.92669,4.92669,4.92641,4.92646,4.5,True
'2018-03-26T01:33:00',4.92382,4.92382,4.92353,4.92353,8.25,4.92682,4.92682,4.92642,4.92652,8.25,False
'2018-03-26T01:34:00',4.92357,4.92357,4.92349,4.92349,3.75,4.92653,4.92656,4.92648,4.92648,3.75,False
'2018-03-26T01:35:00',4.92353,4.92353,4.92349,4.92349,6.0,4.92649,4.92652,4.92637,4.92638,6.0,False
'2018-03-26T01:36:00',4.92349,4.92349,4.92317,4.92317,18.0,4.92642,4.92645,4.92614,4.92616,18.0,False
'2018-03-26T01:37:00',4.92317,4.92317,4.92313,4.92313,1.5,4.92613,4.92613,4.92612,4.92612,1.5,True
'2018-03-26T01:38:00',4.92341,4.92374,4.92341,4.92374,1.5,4.92589,4.92589,4.92556,4.92556,1.5,False
'2018-03-26T01:39:00',4.92351,4.92351,4.92339,4.92339,1.5,4.92532,4.92532,4.9252,4.9252,1.5,True
'2018-03-26T01:40:00',4.92357,4.92358,4.92357,4.92358,1.5,4.9252,4.9254,4.9252,4.9254,1.5,False
'2018-03-26T01:41:00',4.92358,4.92358,4.92358,4.92358,0.0,4.9254,4.9254,4.9254,4.9254,0.0,False
'2018-03-26T01:42:00',4.92359,4.92359,4.92355,4.92355,1.5,4.9254,4.9254,4.92536,4.92536,1.5,False
'2018-03-26T01:43:00',4.92354,4.92354,4.92354,4.92354,0.75,4.92536,4.92536,4.92536,4.92536,0.75,False
'2018-03-26T01:44:00',4.92354,4.92354,4.92329,4.92329,2.25,4.9252,4.9252,4.92511,4.92511,2.25,True
'2018-03-26T01:45:00',4.92328,4.92348,4.9232,4.92336,5.25,4.92504,4.92529,4.92501,4.92517,5.25,False
'2018-03-26T01:46:00',4.92335,4.92335,4.92257,4.92257,3.75,4.92509,4.92509,4.92464,4.92464,3.75,False
'2018-03-26T01:47:00',4.92246,4.92246,4.92183,4.92185,3.75,4.9246,4.9246,4.92399,4.92399,3.75,True
'2018-03-26T01:48:00',4.92208,4.92209,4.92198,4.92198,3.0,4.92399,4.92423,4.92399,4.92409,3.0,True
'2018-03-26T01:49:00',4.92197,4.92209,4.92194,4.92209,3.75,4.92405,4.92405,4.92398,4.92398,3.75,True
'2018-03-26T01:50:00',4.9222,4.92221,4.92217,4.92217,3.0,4.92398,4.92402,4.92398,4.92398,3.0,False
'2018-03-26T01:51:00',4.92213,4.92213,4.92202,4.92202,1.5,4.92394,4.92394,4.92383,4.92383,1.5,False
'2018-03-26T01:52:00',4.92218,4.92225,4.92169,4.92169,5.25,4.92384,4.92406,4.9235,4.9235,5.25,False
'2018-03-26T01:53:00',4.92169,4.92169,4.92142,4.92142,4.5,4.92343,4.92343,4.92323,4.92323,4.5,True
'2018-03-26T01:54:00',4.92162,4.92162,4.9215,4.9215,2.25,4.92324,4.92343,4.92324,4.92331,2.25,True
'2018-03-26T01:55:00',4.9217,4.92173,4.9217,4.92173,1.5,4.92351,4.92354,4.92351,4.92354,1.5,False
'2018-03-26T01:56:00',4.92172,4.92172,4.92158,4.92158,4.5,4.92348,4.92348,4.92339,4.92339,4.5,False
'2018-03-26T01:57:00',4.92131,4.92135,4.92087,4.92087,4.5,4.92312,4.92316,4.92268,4.92268,4.5,False
'2018-03-26T01:58:00',4.92087,4.92087,4.92048,4.92059,3.75,4.92267,4.92267,4.92229,4.92241,3.75,False
'2018-03-26T01:59:00',4.92066,4.92066,4.92059,4.92059,2.25,4.92248,4.92248,4.92241,4.92241,2.25,False
'2018-03-26T02:00:00',4.92071,4.92101,4.92052,4.92055,10.25,4.92253,4.92282,4.92218,4.92218,24.75,False
'2018-03-26T02:01:00',4.92059,4.92059,4.92009,4.92028,8.25,4.92218,4.92218,4.92162,4.92162,24.75,True
'2018-03-26T02:02:00',4.92012,4.92084,4.92012,4.92084,8.0,4.92162,4.92224,4.92162,4.92224,24.0,True
'2018-03-26T02:03:00',4.92081,4.92145,4.92081,4.92125,8.5,4.92224,4.92294,4.92224,4.92286,25.5,True
'2018-03-26T02:04:00',4.92113,4.92163,4.92105,4.92163,7.19,4.92286,4.92319,4.92278,4.92319,19.5,True
'2018-03-26T02:05:00',4.92161,4.92198,4.92155,4.92196,10.0,4.92319,4.92373,4.92302,4.92373,24.0,True
'2018-03-26T02:06:00',4.92199,4.92227,4.92195,4.92227,6.94,4.92373,4.92408,4.92373,4.92408,15.75,False
'2018-03-26T02:07:00',4.92236,4.92242,4.9221,4.92221,8.0,4.92413,4.92413,4.92392,4.92392,16.19,True
'2018-03-26T02:08:00',4.9224,4.92272,4.92228,4.92252,7.25,4.92421,4.92453,4.92409,4.92433,9.25,False
'2018-03-26T02:09:00',4.92249,4.92249,4.92213,4.92221,3.75,4.9243,4.9243,4.92394,4.92403,3.25,True
'2018-03-26T02:10:00',4.92226,4.92264,4.92221,4.92258,7.69,4.92403,4.92439,4.92403,4.92439,12.75,True
'2018-03-26T02:11:00',4.92244,4.92263,4.92243,4.92263,5.0,4.92424,4.92444,4.92424,4.92444,9.0,True
'2018-03-26T02:12:00',4.92273,4.9232,4.92273,4.9232,12.69,4.92444,4.92501,4.92444,4.92501,13.5,False
'2018-03-26T02:13:00',4.92292,4.92316,4.92279,4.92307,11.63,4.92474,4.92498,4.92461,4.92489,14.25,False
'2018-03-26T02:14:00',4.92282,4.92284,4.92282,4.92284,2.25,4.92464,4.92466,4.92464,4.92466,2.25,True
'2018-03-26T02:15:00',4.92284,4.9232,4.92264,4.92312,5.0,4.92447,4.92502,4.92446,4.92494,7.5,True
'2018-03-26T02:16:00',4.92312,4.92386,4.92308,4.9237,13.0,4.92491,4.92543,4.9249,4.92543,28.5,False
'2018-03-26T02:17:00',4.92373,4.92409,4.92361,4.92361,7.5,4.92543,4.92591,4.92543,4.92543,15.75,True
'2018-03-26T02:18:00',4.92389,4.92407,4.92389,4.92403,3.0,4.92571,4.92588,4.92571,4.92585,3.0,False
'2018-03-26T02:19:00',4.92405,4.92408,4.92395,4.92395,2.5,4.92585,4.9259,4.92577,4.92577,3.0,False
'2018-03-26T02:20:00',4.92391,4.92391,4.9232,4.9232,8.5,4.92573,4.92573,4.92502,4.92502,15.0,False
'2018-03-26T02:21:00',4.92319,4.92321,4.92249,4.92259,16.13,4.92493,4.92493,4.92426,4.92426,33.75,True
'2018-03-26T02:22:00',4.92256,4.9232,4.92249,4.92295,15.38,4.92426,4.92489,4.92426,4.92477,39.0,False
'2018-03-26T02:23:00',4.92294,4.92294,4.92265,4.92277,6.75,4.92449,4.92459,4.92446,4.92459,11.25,True
'2018-03-26T02:24:00',4.92277,4.92314,4.92264,4.92309,10.5,4.92442,4.92478,4.92441,4.92478,28.5,False
'2018-03-26T02:25:00',4.92306,4.92309,4.92262,4.92262,8.75,4.92478,4.92478,4.92443,4.92443,18.0,True
'2018-03-26T02:26:00',4.92243,4.92263,4.92243,4.92263,3.5,4.92425,4.92445,4.92425,4.92445,7.5,True
'2018-03-26T02:27:00',4.92268,4.92288,4.92243,4.92284,11.32,4.92445,4.92452,4.92423,4.92452,21.75,False
'2018-03-26T02:28:00',4.92282,4.92282,4.92239,4.92239,8.69,4.92452,4.92452,4.9242,4.9242,18.0,False
'2018-03-26T02:29:00',4.92221,4.92291,4.92212,4.92242,12.44,4.92393,4.92464,4.92393,4.92408,29.25,True
'2018-03-26T02:30:00',4.9224,4.92296,4.92217,4.92268,8.75,4.92408,4.92477,4.92394,4.9245,21.75,False
'2018-03-26T02:31:00',4.92268,4.92273,4.92243,4.92249,5.75,4.92449,4.92454,4.92423,4.92426,5.75,True
'2018-03-26T02:32:00',4.92245,4.92335,4.92245,4.92308,13.75,4.92426,4.92517,4.92426,4.92473,21.25,True
'2018-03-26T02:33:00',4.9232,4.9235,4.92308,4.9235,10.88,4.92473,4.92532,4.92473,4.92532,25.5,True
'2018-03-26T02:34:00',4.92349,4.92372,4.92344,4.92364,7.94,4.92525,4.92553,4.92525,4.92546,14.25,False
'2018-03-26T02:35:00',4.92365,4.92382,4.92345,4.92345,6.32,4.92546,4.92564,4.92526,4.92526,9.75,True
'2018-03-26T02:36:00',4.92345,4.92358,4.92337,4.92355,6.5,4.9252,4.9254,4.92519,4.92536,10.5,False
'2018-03-26T02:37:00',4.92354,4.92354,4.92342,4.92347,3.75,4.92532,4.92532,4.92523,4.92529,5.25,False
'2018-03-26T02:38:00',4.92327,4.92341,4.92311,4.92319,8.94,4.92509,4.92521,4.92493,4.92501,14.25,False
'2018-03-26T02:39:00',4.92301,4.92301,4.92256,4.92256,6.5,4.92482,4.92482,4.92437,4.92437,7.5,False
'2018-03-26T02:40:00',4.92256,4.92256,4.92245,4.92245,8.13,4.92428,4.92428,4.92426,4.92426,12.75,True
'2018-03-26T02:41:00',4.92251,4.92309,4.92246,4.92278,8.5,4.92426,4.92491,4.92426,4.92459,18.0,True
'2018-03-26T02:42:00',4.92282,4.92302,4.92238,4.92302,12.19,4.92459,4.92484,4.92419,4.92484,22.5,True
'2018-03-26T02:43:00',4.92303,4.92327,4.92275,4.92311,8.25,4.92485,4.92509,4.92457,4.92476,10.5,True
'2018-03-26T02:44:00',4.92301,4.92391,4.92294,4.92391,11.88,4.92476,4.92573,4.92476,4.92573,15.75,False
'2018-03-26T02:45:00',4.92391,4.92391,4.92324,4.92357,5.5,4.92546,4.92546,4.92506,4.92538,6.0,False
'2018-03-26T02:46:00',4.92341,4.92349,4.92195,4.92206,10.0,4.92522,4.9253,4.92372,4.92376,15.0,False
'2018-03-26T02:47:00',4.92205,4.92213,4.9217,4.92181,11.69,4.92376,4.92386,4.92351,4.92352,27.0,True
'2018-03-26T02:48:00',4.92183,4.92198,4.92167,4.92185,12.25,4.92352,4.92371,4.92348,4.92367,17.25,False
'2018-03-26T02:49:00',4.92183,4.92188,4.92064,4.92093,11.69,4.92364,4.92364,4.92246,4.92274,18.0,False
'2018-03-26T02:50:00',4.92088,4.92118,4.92059,4.92059,6.5,4.92263,4.92299,4.9224,4.9224,10.5,False
'2018-03-26T02:51:00',4.92027,4.92067,4.91994,4.92013,24.39,4.92205,4.92248,4.92175,4.92191,35.25,True
'2018-03-26T02:52:00',4.92012,4.92055,4.91998,4.92055,14.32,4.92191,4.92206,4.92178,4.92206,27.0,True
'2018-03-26T02:53:00',4.92051,4.92132,4.92046,4.92123,15.69,4.92206,4.92294,4.92206,4.92294,39.0,True
'2018-03-26T02:54:00',4.92129,4.92299,4.92112,4.92223,47.5,4.92294,4.92472,4.92294,4.92312,71.25,True
'2018-03-26T02:55:00',4.92203,4.92702,4.9213,4.92285,57.82,4.92312,4.92982,4.92312,4.92463,92.5,False
'2018-03-26T02:56:00',4.92281,4.92392,4.92253,4.92253,37.63,4.92463,4.92554,4.92435,4.92435,80.75,True
'2018-03-26T02:57:00',4.92255,4.92394,4.92255,4.92338,23.19,4.92435,4.92531,4.92435,4.92492,54.0,True
'2018-03-26T02:58:00',4.92341,4.92407,4.92278,4.92407,23.44,4.92492,4.92552,4.9246,4.92552,49.75,True
'2018-03-26T02:59:00',4.92409,4.92562,4.92409,4.9253,14.0,4.92552,4.92699,4.92552,4.92699,40.5,False
'2018-03-26T03:00:00',4.92524,4.92554,4.92383,4.92383,26.5,4.92699,4.92713,4.92565,4.92565,66.0,False
'2018-03-26T03:01:00',4.92411,4.92419,4.92356,4.92356,4.5,4.92593,4.92601,4.92538,4.92538,4.5,True
'2018-03-26T03:02:00',4.92356,4.92383,4.92345,4.92373,4.5,4.92528,4.92565,4.92527,4.92554,4.5,False
'2018-03-26T03:03:00',4.92364,4.92364,4.92358,4.92358,2.25,4.92546,4.92546,4.92539,4.92539,2.25,False
'2018-03-26T03:04:00',4.9233,4.9233,4.92221,4.92244,6.75,4.92512,4.92544,4.92512,4.92539,6.75,True
'2018-03-26T03:05:00',4.92334,4.92336,4.9231,4.9231,5.25,4.92518,4.92518,4.92492,4.92492,5.25,True
'2018-03-26T03:06:00',4.92314,4.92326,4.92307,4.92326,3.0,4.92496,4.92508,4.92488,4.92508,3.0,False
'2018-03-26T03:07:00',4.92325,4.92325,4.92163,4.92166,12.5,4.92504,4.92504,4.92344,4.92344,24.25,False
'2018-03-26T03:08:00',4.92168,4.92178,4.92071,4.92082,18.0,4.92344,4.92344,4.92253,4.92253,42.5,True
'2018-03-26T03:09:00',4.92082,4.92095,4.92055,4.92088,7.25,4.92247,4.92249,4.92214,4.92247,16.25,True
'2018-03-26T03:10:00',4.9209,4.92113,4.92073,4.92107,8.0,4.92247,4.92257,4.92247,4.92257,24.0,True
'2018-03-26T03:11:00',4.92092,4.92113,4.92075,4.92108,5.75,4.92257,4.9228,4.92252,4.92278,15.75,True
'2018-03-26T03:12:00',4.9211,4.92148,4.92107,4.92126,7.25,4.92278,4.92297,4.92278,4.92297,20.25,False
'2018-03-26T03:13:00',4.92124,4.92135,4.9211,4.92113,6.44,4.92297,4.92297,4.92291,4.92295,15.75,False
'2018-03-26T03:14:00',4.92113,4.92129,4.9209,4.92114,14.75,4.92294,4.92294,4.92263,4.92278,32.75,True
'2018-03-26T03:15:00',4.92116,4.92155,4.921,4.92143,8.5,4.92278,4.92307,4.92268,4.92307,25.5,True
'2018-03-26T03:16:00',4.92145,4.92165,4.92145,4.92148,8.0,4.92307,4.92325,4.92307,4.9231,24.0,True
'2018-03-26T03:17:00',4.92155,4.92253,4.92155,4.92228,8.5,4.92316,4.92387,4.92316,4.92361,24.0,False
'2018-03-26T03:18:00',4.92225,4.92288,4.92191,4.92191,22.25,4.92361,4.92469,4.92361,4.92373,42.75,True
'2018-03-26T03:19:00',4.92194,4.92236,4.92182,4.92236,8.44,4.92373,4.92418,4.92364,4.92418,11.25,True
'2018-03-26T03:20:00',4.92296,4.92323,4.9226,4.92299,5.25,4.92477,4.92505,4.92442,4.9248,5.25,False
'2018-03-26T03:21:00',4.92321,4.92331,4.92231,4.92231,5.25,4.9248,4.92628,4.9248,4.92616,5.25,True
'2018-03-26T03:22:00',4.92242,4.92553,4.9223,4.92553,20.25,4.92656,4.92843,4.92642,4.92735,19.5,True
'2018-03-26T03:23:00',4.92562,4.92581,4.9243,4.92574,5.25,4.92744,4.92868,4.92744,4.92756,5.25,False
'2018-03-26T03:24:00',4.92573,4.92573,4.9239,4.9239,6.0,4.92753,4.92857,4.92753,4.92851,3.75,True
'2018-03-26T03:25:00',4.9239,4.92561,4.92382,4.92403,15.75,4.92854,4.92873,4.92731,4.92868,6.75,True
'2018-03-26T03:26:00',4.92403,4.92569,4.92403,4.92551,4.5,4.92871,4.92874,4.92732,4.92732,3.5,False
'2018-03-26T03:27:00',4.9255,4.9255,4.92381,4.92535,6.75,4.92708,4.92833,4.92708,4.92717,6.75,False
'2018-03-26T03:28:00',4.9241,4.9241,4.9204,4.92052,13.94,4.92453,4.92453,4.92223,4.92236,11.75,True
'2018-03-26T03:29:00',4.92066,4.92097,4.92058,4.92078,13.63,4.92247,4.92281,4.92242,4.92263,18.94,False
'2018-03-26T03:30:00',4.92084,4.92089,4.92047,4.92063,9.5,4.92268,4.92274,4.9223,4.9223,12.69,True
'2018-03-26T03:31:00',4.92068,4.92152,4.92068,4.92114,17.94,4.9223,4.92336,4.9223,4.92277,32.63,True
'2018-03-26T03:32:00',4.92122,4.92133,4.92097,4.92119,9.5,4.92277,4.92293,4.92277,4.92278,27.19,False
'2018-03-26T03:33:00',4.92116,4.92141,4.92103,4.92113,23.0,4.92278,4.92314,4.92267,4.92267,37.57,True
'2018-03-26T03:34:00',4.92112,4.92151,4.92107,4.92151,14.94,4.92267,4.92308,4.92267,4.92308,26.75,False
'2018-03-26T03:35:00',4.92149,4.92154,4.92125,4.92146,8.75,4.92308,4.92308,4.92294,4.92294,24.75,True
'2018-03-26T03:36:00',4.9214,4.92236,4.9214,4.92236,15.25,4.92294,4.92373,4.92294,4.92373,41.25,True
'2018-03-26T03:37:00',4.92237,4.92264,4.92224,4.92252,9.25,4.92373,4.92408,4.92373,4.92408,27.75,False
'2018-03-26T03:38:00',4.92253,4.92274,4.92189,4.92232,13.0,4.92408,4.92408,4.92371,4.92371,34.5,True
'2018-03-26T03:39:00',4.92231,4.92255,4.92212,4.92236,11.25,4.92371,4.92385,4.92368,4.92384,32.25,False
'2018-03-26T03:40:00',4.92234,4.92248,4.92188,4.92205,21.0,4.92384,4.92384,4.9234,4.9234,57.0,True
'2018-03-26T03:41:00',4.92193,4.92266,4.9219,4.92218,12.5,4.9234,4.92395,4.92339,4.92354,37.5,True
'2018-03-26T03:42:00',4.92214,4.92254,4.922,4.9224,11.0,4.92354,4.92392,4.92354,4.92392,31.5,True
'2018-03-26T03:43:00',4.92238,4.92263,4.92238,4.92246,10.0,4.92392,4.92392,4.92383,4.92383,30.0,False
'2018-03-26T03:44:00',4.92248,4.9225,4.92216,4.92228,9.69,4.92383,4.92383,4.9236,4.92369,27.0,True
'2018-03-26T03:45:00',4.92228,4.92249,4.92216,4.92247,5.0,4.92364,4.92378,4.92363,4.92378,15.0,False
'2018-03-26T03:46:00',4.92254,4.92255,4.9224,4.92242,3.25,4.92378,4.9238,4.92373,4.92379,8.25,False
'2018-03-26T03:47:00',4.92242,4.92242,4.92216,4.92235,6.5,4.92382,4.92382,4.92348,4.92348,12.0,True
'2018-03-26T03:48:00',4.92239,4.92239,4.92228,4.92234,3.5,4.92348,4.92356,4.92348,4.92356,10.5,False
'2018-03-26T03:49:00',4.92231,4.92233,4.92196,4.92207,14.25,4.92356,4.92356,4.9232,4.92336,42.75,False
'2018-03-26T03:50:00',4.9221,4.92218,4.92178,4.92202,17.19,4.92336,4.9234,4.92312,4.92328,48.0,False
'2018-03-26T03:51:00',4.92207,4.92209,4.92161,4.92165,8.25,4.92328,4.92328,4.92292,4.92292,24.75,True
'2018-03-26T03:52:00',4.92167,4.92192,4.92162,4.92187,8.0,4.92292,4.92304,4.92292,4.92304,24.0,True
'2018-03-26T03:53:00',4.92197,4.92201,4.92123,4.92188,7.25,4.92328,4.92328,4.92296,4.9232,18.75,False
'2018-03-26T03:54:00',4.9219,4.92208,4.92133,4.92148,11.75,4.9232,4.92332,4.92276,4.92276,32.25,True
'2018-03-26T03:55:00',4.92146,4.92171,4.92103,4.92171,8.25,4.92276,4.923,4.92276,4.923,18.75,False
'2018-03-26T03:56:00',4.92169,4.92171,4.92164,4.9217,3.25,4.923,4.923,4.92296,4.92296,9.75,False
'2018-03-26T03:57:00',4.92162,4.92162,4.92087,4.92145,7.5,4.92296,4.92296,4.92262,4.92262,22.5,True
'2018-03-26T03:58:00',4.92146,4.92188,4.92146,4.92182,7.25,4.92262,4.92314,4.92262,4.92314,21.75,True
'2018-03-26T03:59:00',4.92174,4.92195,4.92167,4.92192,11.75,4.92314,4.92334,4.92314,4.92334,35.25,True
'2018-03-26T04:00:00',4.92192,4.92229,4.92192,4.92229,8.0,4.92327,4.92344,4.92324,4.92344,24.0,True
'2018-03-26T04:01:00',4.92226,4.92239,4.92221,4.92221,7.5,4.92344,4.92368,4.92344,4.92368,21.0,False
'2018-03-26T04:02:00',4.92223,4.92252,4.92215,4.9223,10.5,4.92368,4.92371,4.92345,4.92345,31.5,False
'2018-03-26T04:03:00',4.92228,4.92233,4.92194,4.92212,8.75,4.92345,4.92347,4.92317,4.92317,26.25,True
'2018-03-26T04:04:00',4.9221,4.92221,4.92197,4.92217,8.0,4.92334,4.92346,4.92334,4.92346,22.5,False
'2018-03-26T04:05:00',4.92228,4.92241,4.92204,4.92217,12.0,4.92346,4.92374,4.92338,4.92338,36.0,False
'2018-03-26T04:06:00',4.92208,4.92218,4.92204,4.92214,7.0,4.92338,4.92342,4.92338,4.92342,21.0,False
'2018-03-26T04:07:00',4.92217,4.92217,4.92142,4.92148,9.5,4.92342,4.92342,4.92282,4.92282,28.5,True
'2018-03-26T04:08:00',4.92139,4.92161,4.92123,4.9216,6.25,4.92282,4.92282,4.92246,4.92274,18.75,False
'2018-03-26T04:09:00',4.92162,4.92162,4.92106,4.92109,7.0,4.92274,4.92274,4.92237,4.92237,21.0,False
'2018-03-26T04:10:00',4.92109,4.9213,4.92089,4.92089,10.0,4.9223,4.92241,4.92213,4.92213,30.0,False
'2018-03-26T04:11:00',4.92095,4.9211,4.92087,4.92087,4.5,4.92213,4.92213,4.92201,4.92201,13.5,True
'2018-03-26T04:12:00',4.92086,4.92118,4.92086,4.92106,6.5,4.92201,4.92229,4.92201,4.92225,16.5,False
'2018-03-26T04:13:00',4.92123,4.92128,4.92039,4.92092,12.75,4.92225,4.92241,4.92163,4.92182,36.75,False
'2018-03-26T04:14:00',4.92089,4.92089,4.91867,4.9192,15.25,4.92182,4.92182,4.9198,4.92039,39.75,False
'2018-03-26T04:15:00',4.91919,4.91924,4.91895,4.91902,6.25,4.92039,4.92039,4.91998,4.91998,18.75,True
'2018-03-26T04:16:00',4.91905,4.91921,4.91905,4.91919,4.0,4.91998,4.92029,4.91998,4.92023,12.0,True
'2018-03-26T04:17:00',4.91921,4.92006,4.91921,4.92004,8.5,4.92023,4.92119,4.92023,4.92119,21.0,False
'2018-03-26T04:18:00',4.92004,4.92007,4.91968,4.9198,14.75,4.92121,4.92121,4.92082,4.92082,35.25,True
'2018-03-26T04:19:00',4.91978,4.92022,4.91976,4.92022,8.19,4.92086,4.92123,4.92086,4.92115,19.5,False
'2018-03-26T04:20:00',4.92023,4.92024,4.91965,4.91982,7.94,4.92115,4.92115,4.92074,4.92086,20.25,False
'2018-03-26T04:21:00',4.91982,4.91982,4.91921,4.91953,10.5,4.92087,4.92097,4.92053,4.92053,22.5,True
'2018-03-26T04:22:00',4.91955,4.91989,4.91955,4.91966,10.94,4.92053,4.92099,4.92053,4.92071,29.25,True
'2018-03-26T04:23:00',4.91978,4.92009,4.91978,4.92009,5.25,4.92074,4.92091,4.92074,4.92089,15.75,False
'2018-03-26T04:24:00',4.92019,4.92026,4.91933,4.91995,11.75,4.92119,4.92126,4.9203,4.92095,34.5,True
'2018-03-26T04:25:00',4.91988,4.92014,4.91972,4.92004,7.75,4.92095,4.92106,4.92094,4.92106,21.75,False
'2018-03-26T04:26:00',4.91996,4.92005,4.91967,4.91968,3.5,4.92106,4.92107,4.92102,4.92102,9.0,False
'2018-03-26T04:27:00',4.91967,4.91968,4.91945,4.91968,3.75,4.92102,4.92102,4.92066,4.92066,11.25,True
'2018-03-26T04:28:00',4.91967,4.91989,4.9196,4.91989,4.0,4.92066,4.92088,4.92066,4.92088,9.0,False
'2018-03-26T04:29:00',4.91992,4.92009,4.91979,4.91979,9.0,4.92088,4.92096,4.92088,4.92089,9.0,True
'2018-03-26T04:30:00',4.91978,4.91998,4.91978,4.91996,9.75,4.92089,4.92089,4.92077,4.92089,9.75,False
'2018-03-26T04:31:00',4.92,4.92,4.91923,4.91956,21.75,4.92089,4.92091,4.92037,4.92041,21.75,True
'2018-03-26T04:32:00',4.91956,4.91964,4.9194,4.91957,9.75,4.92042,4.92053,4.92042,4.92053,9.75,True
'2018-03-26T04:33:00',4.91961,4.91961,4.91957,4.91957,6.0,4.92053,4.92056,4.92048,4.92056,6.0,True
'2018-03-26T04:34:00',4.91961,4.91969,4.91961,4.91969,9.75,4.92056,4.92062,4.92056,4.92062,9.75,True
'2018-03-26T04:35:00',4.91969,4.91988,4.91969,4.91988,9.0,4.92061,4.92073,4.92061,4.92073,9.0,False
'2018-03-26T04:36:00',4.91989,4.91992,4.91936,4.91963,20.25,4.92073,4.92085,4.92045,4.92045,20.25,False
'2018-03-26T04:37:00',4.91966,4.91967,4.91951,4.91955,13.5,4.92045,4.92065,4.92045,4.92052,13.5,True
'2018-03-26T04:38:00',4.91959,4.91986,4.91939,4.91986,18.75,4.92052,4.9208,4.9204,4.9208,18.75,False
'2018-03-26T04:39:00',4.91979,4.91979,4.91967,4.91974,7.5,4.9208,4.9208,4.9206,4.92069,7.5,False
'2018-03-26T04:40:00',4.91975,4.91975,4.91913,4.91922,9.0,4.92069,4.92069,4.92047,4.92047,13.5,True
'2018-03-26T04:41:00',4.91922,4.91967,4.91922,4.91953,6.0,4.92031,4.92069,4.9203,4.9206,18.0,False
'2018-03-26T04:42:00',4.91954,4.91954,4.91813,4.91851,5.25,4.9206,4.9206,4.91983,4.91983,14.25,True
'2018-03-26T04:43:00',4.91849,4.91879,4.91849,4.91879,3.5,4.91983,4.92002,4.9198,4.92002,10.5,False
'2018-03-26T04:44:00',4.9188,4.9188,4.91855,4.91855,3.0,4.92002,4.92008,4.92002,4.92004,9.0,True
'2018-03-26T04:45:00',4.91856,4.91874,4.91843,4.91874,7.5,4.92004,4.92004,4.91984,4.91991,18.0,True
'2018-03-26T04:46:00',4.91873,4.91885,4.91873,4.91885,2.75,4.91991,4.92014,4.91991,4.9201,6.75,True
'2018-03-26T04:47:00',4.91893,4.91932,4.91893,4.91908,9.75,4.9201,4.92043,4.9201,4.92038,10.5,False
'2018-03-26T04:48:00',4.91905,4.91905,4.91897,4.91905,8.25,4.92038,4.92038,4.92022,4.92023,8.25,False
'2018-03-26T04:49:00',4.91905,4.91905,4.91897,4.91901,6.0,4.92027,4.92027,4.92015,4.92019,6.0,False
'2018-03-26T04:50:00',4.919,4.91901,4.91885,4.91885,10.5,4.92019,4.92023,4.92015,4.92019,10.5,True
'2018-03-26T04:51:00',4.91893,4.91908,4.91893,4.91907,7.75,4.92019,4.92031,4.92019,4.92031,8.25,False
'2018-03-26T04:52:00',4.91905,4.91905,4.91824,4.91825,14.0,4.92031,4.92031,4.91949,4.9195,15.0,True
'2018-03-26T04:53:00',4.91835,4.91861,4.91822,4.91861,10.88,4.9195,4.91982,4.9195,4.91982,10.5,True
'2018-03-26T04:54:00',4.91854,4.91889,4.91854,4.91889,13.75,4.91982,4.9201,4.91982,4.9201,14.25,True
'2018-03-26T04:55:00',4.91889,4.91969,4.91888,4.91949,21.75,4.92005,4.92092,4.92005,4.92092,21.0,True
'2018-03-26T04:56:00',4.91953,4.92057,4.91937,4.92056,28.94,4.92092,4.92176,4.92066,4.92176,29.25,True
'2018-03-26T04:57:00',4.9206,4.92084,4.92012,4.92078,32.44,4.92176,4.92207,4.92144,4.92207,35.25,False
'2018-03-26T04:58:00',4.92077,4.92078,4.91958,4.91966,33.63,4.92207,4.92207,4.92094,4.92094,34.75,True
'2018-03-26T04:59:00',4.91967,4.91997,4.91952,4.91974,31.26,4.92094,4.9213,4.92079,4.92094,33.0,True
'2018-03-26T05:00:00',4.91972,4.92006,4.91971,4.91983,22.19,4.92094,4.92141,4.92094,4.92099,28.5,True
'2018-03-26T05:01:00',4.91987,4.92035,4.91975,4.92011,23.69,4.92099,4.92166,4.92099,4.92137,31.5,True
'2018-03-26T05:02:00',4.92017,4.92059,4.92006,4.92026,20.88,4.92137,4.92199,4.92135,4.92161,52.5,False
'2018-03-26T05:03:00',4.9203,4.92044,4.92004,4.92008,19.07,4.92161,4.92176,4.92137,4.9214,30.0,True
'2018-03-26T05:04:00',4.92008,4.92049,4.92008,4.92016,22.76,4.92129,4.92185,4.92129,4.92182,30.0,True
'2018-03-26T05:05:00',4.92029,4.92068,4.92024,4.92068,21.25,4.92182,4.92212,4.92182,4.92212,33.75,False
'2018-03-26T05:06:00',4.92069,4.92069,4.92034,4.92051,15.19,4.92212,4.92212,4.92154,4.92188,18.0,False
'2018-03-26T05:07:00',4.9205,4.92051,4.9203,4.9203,14.32,4.92188,4.92188,4.9217,4.9217,15.75,True
'2018-03-26T05:08:00',4.92029,4.92128,4.92029,4.92127,14.76,4.9217,4.92255,4.9217,4.92255,27.0,True
'2018-03-26T05:09:00',4.92128,4.92169,4.92128,4.92149,17.25,4.92255,4.92291,4.92255,4.92287,24.75,True
'2018-03-26T05:10:00',4.92156,4.92177,4.9215,4.92177,22.69,4.92287,4.92314,4.92285,4.92314,22.5,False
'2018-03-26T05:11:00',4.92193,4.92193,4.92088,4.92107,29.0,4.92314,4.92314,4.92221,4.92249,33.0,True
'2018-03-26T05:12:00',4.92115,4.92144,4.92111,4.92123,17.0,4.92249,4.92285,4.92249,4.92278,34.5,True
'2018-03-26T05:13:00',4.92123,4.92146,4.92113,4.92139,11.5,4.92246,4.92288,4.92246,4.9227,31.5,True
'2018-03-26T05:14:00',4.92141,4.92146,4.9213,4.92141,6.5,4.9227,4.92287,4.9227,4.92276,18.0,True
'2018-03-26T05:15:00',4.92138,4.92147,4.92118,4.92145,6.0,4.92276,4.92284,4.92272,4.92284,18.0,True
'2018-03-26T05:16:00',4.92143,4.92338,4.92115,4.92214,19.75,4.92284,4.92503,4.92263,4.92396,30.5,False
'2018-03-26T05:17:00',4.92215,4.92219,4.92179,4.92182,15.0,4.92396,4.92396,4.92333,4.92333,14.25,False
'2018-03-26T05:18:00',4.92181,4.92182,4.92114,4.92139,31.75,4.92333,4.92364,4.92271,4.92293,31.5,False
'2018-03-26T05:19:00',4.92147,4.92154,4.92076,4.92079,12.5,4.92323,4.92323,4.92253,4.92253,13.5,False
'2018-03-26T05:20:00',4.92082,4.92082,4.9204,4.92067,11.0,4.92253,4.92256,4.92217,4.92244,18.0,True
'2018-03-26T05:21:00',4.92069,4.92101,4.9205,4.92101,9.32,4.92244,4.92262,4.92231,4.92241,20.25,True
'2018-03-26T05:22:00',4.92104,4.92107,4.92099,4.92099,3.75,4.92242,4.92289,4.92242,4.92281,3.75,False
'2018-03-26T05:23:00',4.92098,4.92105,4.92092,4.92093,2.75,4.92254,4.92287,4.92254,4.92275,3.75,False
'2018-03-26T05:24:00',4.92088,4.92088,4.92053,4.92053,5.0,4.9227,4.9227,4.92235,4.92235,6.0,False
'2018-03-26T05:25:00',4.92059,4.92059,4.92037,4.9204,4.44,4.92236,4.92241,4.92219,4.92219,5.25,False
'2018-03-26T05:26:00',4.92039,4.92062,4.9202,4.9202,5.25,4.92219,4.92244,4.92202,4.92202,6.75,False
'2018-03-26T05:27:00',4.92044,4.92044,4.91983,4.91983,5.25,4.92203,4.92226,4.92165,4.92165,5.25,True
'2018-03-26T05:28:00',4.9198,4.91985,4.9198,4.91985,2.25,4.92162,4.92166,4.92162,4.92166,2.25,True
'2018-03-26T05:29:00',4.9199,4.92006,4.9199,4.9199,4.75,4.92166,4.92188,4.92166,4.92172,6.75,False
'2018-03-26T05:30:00',4.91996,4.92015,4.91954,4.91954,5.19,4.92172,4.92181,4.92108,4.92108,10.5,True
'2018-03-26T05:31:00',4.91958,4.92011,4.91958,4.92001,5.25,4.92108,4.92192,4.92108,4.92164,9.75,True
'2018-03-26T05:32:00',4.92002,4.92023,4.91982,4.9202,9.0,4.92164,4.92187,4.92154,4.92175,21.0,True
'2018-03-26T05:33:00',4.92023,4.92049,4.92007,4.9204,13.63,4.92175,4.92221,4.92175,4.92221,30.75,True
'2018-03-26T05:34:00',4.92044,4.9214,4.92044,4.92111,9.75,4.92221,4.92322,4.92221,4.92293,17.25,False
'2018-03-26T05:35:00',4.92087,4.92092,4.92082,4.92091,7.94,4.92265,4.92273,4.92241,4.92273,14.25,False
'2018-03-26T05:36:00',4.92091,4.92091,4.92035,4.92042,6.19,4.92265,4.92265,4.92217,4.92217,10.5,False
'2018-03-26T05:37:00',4.92035,4.92047,4.92014,4.92033,8.13,4.92217,4.92229,4.92188,4.92214,13.5,False
'2018-03-26T05:38:00',4.92032,4.92051,4.92027,4.92029,8.44,4.92214,4.92222,4.92208,4.92208,18.75,True
'2018-03-26T05:39:00',4.92027,4.9207,4.92024,4.92038,3.25,4.92208,4.9222,4.92183,4.9222,6.75,False
'2018-03-26T05:40:00',4.92038,4.92038,4.92016,4.92025,3.5,4.92215,4.92215,4.92198,4.92198,4.5,True
'2018-03-26T05:41:00',4.92026,4.9203,4.92026,4.9203,2.5,4.92198,4.92212,4.92198,4.92212,4.5,True
'2018-03-26T05:42:00',4.92032,4.92052,4.92031,4.92048,4.25,4.92212,4.92229,4.92209,4.92229,8.25,True
'2018-03-26T05:43:00',4.92052,4.9207,4.92051,4.92052,3.69,4.92229,4.92245,4.92229,4.92233,9.0,False
'2018-03-26T05:44:00',4.92051,4.92053,4.92034,4.92034,4.69,4.92233,4.92233,4.92216,4.92216,6.0,False
'2018-03-26T05:45:00',4.92023,4.92025,4.91997,4.92008,7.75,4.92201,4.92201,4.92177,4.92177,17.25,False
'2018-03-26T05:46:00',4.92006,4.9203,4.91987,4.91991,8.5,4.92177,4.92212,4.92169,4.92169,11.5,True
'2018-03-26T05:47:00',4.91987,4.92086,4.91987,4.92086,16.5,4.92169,4.92248,4.92169,4.92248,37.5,False
'2018-03-26T05:48:00',4.92075,4.92076,4.92032,4.9204,7.44,4.92254,4.92254,4.92213,4.9222,15.25,False
'2018-03-26T05:49:00',4.92038,4.92038,4.92029,4.92032,5.44,4.9222,4.9222,4.92209,4.92209,9.75,False
'2018-03-26T05:50:00',4.92027,4.92031,4.91994,4.92031,5.25,4.92209,4.92209,4.92171,4.92178,10.75,True
'2018-03-26T05:51:00',4.92029,4.9207,4.92029,4.92062,8.0,4.92178,4.92219,4.92178,4.92218,24.0,False
'2018-03-26T05:52:00',4.9206,4.92062,4.92039,4.92039,4.25,4.92218,4.92218,4.9221,4.9221,12.75,False
'2018-03-26T05:53:00',4.92039,4.9204,4.92019,4.92019,6.25,4.92196,4.92196,4.92172,4.92172,18.75,False
'2018-03-26T05:54:00',4.92019,4.92019,4.91985,4.91988,6.0,4.92168,4.92168,4.92148,4.92152,18.0,True
'2018-03-26T05:55:00',4.91985,4.92042,4.91985,4.92032,10.5,4.92152,4.92191,4.92152,4.92191,30.0,False
'2018-03-26T05:56:00',4.92028,4.92045,4.92009,4.92028,5.75,4.92191,4.92191,4.92181,4.92181,12.75,False
'2018-03-26T05:57:00',4.92027,4.92031,4.91996,4.92008,6.25,4.92181,4.92181,4.92152,4.92152,18.75,True
'2018-03-26T05:58:00',4.92012,4.92025,4.91982,4.92023,9.0,4.92152,4.92166,4.92152,4.92164,24.0,True
'2018-03-26T05:59:00',4.92025,4.92027,4.92023,4.92026,3.0,4.92164,4.92182,4.92164,4.92182,9.0,False
'2018-03-26T06:00:00',4.92013,4.9202,4.91965,4.91981,4.5,4.92182,4.92182,4.92147,4.92163,7.5,True
'2018-03-26T06:01:00',4.91954,4.91988,4.91954,4.91986,5.5,4.92136,4.92156,4.92136,4.92156,7.5,True
'2018-03-26T06:02:00',4.91986,4.92006,4.91986,4.92006,4.0,4.92152,4.92172,4.92152,4.92172,12.0,False
'2018-03-26T06:03:00',4.9199,4.92013,4.91986,4.91987,6.69,4.92172,4.92176,4.92152,4.92152,12.0,False
'2018-03-26T06:04:00',4.91981,4.91981,4.91955,4.91969,5.0,4.92144,4.92144,4.92137,4.92137,12.0,True
'2018-03-26T06:05:00',4.91966,4.91984,4.91947,4.91984,7.25,4.92137,4.92147,4.92121,4.92147,15.75,True
'2018-03-26T06:06:00',4.91975,4.91987,4.91971,4.91987,7.5,4.92147,4.92147,4.92143,4.92143,22.5,True
'2018-03-26T06:07:00',4.91987,4.91989,4.91986,4.91987,1.5,4.92155,4.92156,4.92155,4.92156,4.5,False
'2018-03-26T06:08:00',4.91987,4.91987,4.91965,4.91968,4.19,4.92152,4.92152,4.92131,4.92131,10.5,True
'2018-03-26T06:09:00',4.91974,4.91991,4.91964,4.91989,6.0,4.92131,4.92151,4.92127,4.92151,18.0,True
'2018-03-26T06:10:00',4.91989,4.92008,4.91989,4.92008,2.0,4.92155,4.92171,4.92155,4.92171,6.0,True
'2018-03-26T06:11:00',4.9201,4.92028,4.91989,4.92028,3.5,4.92171,4.92174,4.92171,4.92174,7.5,True
'2018-03-26T06:12:00',4.9203,4.92035,4.92029,4.92034,2.5,4.92174,4.92195,4.92174,4.92195,7.5,False
'2018-03-26T06:13:00',4.92041,4.92045,4.92003,4.92003,7.75,4.92195,4.92211,4.92179,4.92183,21.75,True
'2018-03-26T06:14:00',4.92001,4.92008,4.92001,4.92008,4.25,4.92183,4.92183,4.92168,4.92176,11.25,True
'2018-03-26T06:15:00',4.92009,4.92043,4.91992,4.92042,7.0,4.92176,4.92204,4.92168,4.92204,21.0,False
'2018-03-26T06:16:00',4.92032,4.92032,4.91888,4.91941,12.44,4.92204,4.92204,4.9207,4.92106,22.75,True
'2018-03-26T06:17:00',4.91947,4.91967,4.91944,4.91963,7.0,4.92106,4.92145,4.92106,4.92145,13.5,True
'2018-03-26T06:18:00',4.91962,4.91967,4.91951,4.91967,2.75,4.92133,4.92141,4.92133,4.92141,3.75,True
'2018-03-26T06:19:00',4.91983,4.92002,4.91983,4.92002,4.0,4.92142,4.92184,4.92142,4.92184,6.0,False
'2018-03-26T06:20:00',4.92001,4.92001,4.91998,4.91998,3.75,4.92181,4.92182,4.9218,4.9218,4.5,False
'2018-03-26T06:21:00',4.91991,4.91991,4.91975,4.91983,3.0,4.92173,4.92173,4.92157,4.92165,3.0,True
'2018-03-26T06:22:00',4.91974,4.91988,4.91974,4.91985,3.25,4.92155,4.9217,4.92155,4.92166,5.25,True
'2018-03-26T06:23:00',4.91992,4.92008,4.91992,4.92008,2.25,4.92166,4.9219,4.92166,4.9219,3.75,False
'2018-03-26T06:24:00',4.92007,4.92007,4.91984,4.91984,6.75,4.92188,4.92188,4.92166,4.92166,4.75,True
'2018-03-26T06:25:00',4.92002,4.92002,4.91997,4.91997,4.5,4.92167,4.92184,4.92167,4.92179,3.75,False
'2018-03-26T06:26:00',4.91997,4.91997,4.91964,4.91964,4.75,4.9217,4.92173,4.92146,4.92146,6.75,True
'2018-03-26T06:27:00',4.91984,4.91991,4.91978,4.91991,3.75,4.92165,4.92173,4.9216,4.92173,5.25,False
'2018-03-26T06:28:00',4.91991,4.91991,4.91967,4.9198,3.75,4.92162,4.92162,4.92149,4.92153,5.25,True
'2018-03-26T06:29:00',4.91991,4.92023,4.91987,4.9202,8.5,4.92154,4.92205,4.92154,4.92199,13.5,False
'2018-03-26T06:30:00',4.92017,4.92017,4.91981,4.91987,4.5,4.92199,4.92199,4.92163,4.92169,4.5,True
'2018-03-26T06:31:00',4.91991,4.91991,4.91991,4.91991,0.75,4.92173,4.92173,4.92173,4.92173,0.75,True
'2018-03-26T06:32:00',4.91992,4.92037,4.91992,4.92029,4.75,4.92173,4.92219,4.92173,4.92211,6.75,True
'2018-03-26T06:33:00',4.92029,4.9205,4.92021,4.9205,3.25,4.92206,4.92232,4.92205,4.92232,3.75,True
'2018-03-26T06:34:00',4.92064,4.92097,4.92064,4.92096,3.0,4.92246,4.92278,4.92246,4.92277,3.0,False
'2018-03-26T06:35:00',4.92097,4.92097,4.92041,4.92041,4.5,4.92278,4.92278,4.92223,4.92223,4.0,False
'2018-03-26T06:36:00',4.9204,4.9204,4.92029,4.92032,2.25,4.92211,4.92214,4.92211,4.92214,2.25,True
'2018-03-26T06:37:00',4.92031,4.92033,4.92028,4.92033,3.0,4.9221,4.92215,4.9221,4.92215,3.0,False
'2018-03-26T06:38:00',4.9203,4.9203,4.92004,4.92005,3.0,4.92212,4.92212,4.92186,4.92187,3.0,True
'2018-03-26T06:39:00',4.92002,4.92014,4.92002,4.92014,4.75,4.92184,4.92196,4.92184,4.92196,5.25,False
'2018-03-26T06:40:00',4.91994,4.91997,4.91994,4.91997,2.25,4.92176,4.92179,4.92176,4.92179,2.25,True
'2018-03-26T06:41:00',4.92002,4.92021,4.92002,4.92004,2.0,4.92179,4.92203,4.92179,4.92186,3.0,True
'2018-03-26T06:42:00',4.92003,4.92031,4.91999,4.92031,3.25,4.92181,4.92213,4.92181,4.92213,3.75,False
'2018-03-26T06:43:00',4.92003,4.92021,4.91988,4.91996,6.19,4.92185,4.92193,4.9217,4.9217,10.5,True
'2018-03-26T06:44:00',4.91995,4.9206,4.91995,4.92043,13.5,4.9217,4.9226,4.9217,4.92232,8.5,False
'2018-03-26T06:45:00',4.92043,4.92043,4.91987,4.91987,3.75,4.92226,4.92226,4.92169,4.92169,3.25,True
'2018-03-26T06:46:00',4.9199,4.92074,4.9199,4.92071,7.44,4.92169,4.92251,4.92169,4.92251,12.75,True
'2018-03-26T06:47:00',4.92069,4.92122,4.92069,4.92114,3.75,4.92251,4.92304,4.92251,4.92296,3.75,False
'2018-03-26T06:48:00',4.92113,4.92113,4.92079,4.92107,3.75,4.92284,4.92289,4.9226,4.92289,3.75,True
'2018-03-26T06:49:00',4.92128,4.92128,4.92124,4.92128,3.75,4.9231,4.9231,4.92306,4.9231,3.75,True
'2018-03-26T06:50:00',4.9213,4.92147,4.9213,4.92147,4.5,4.92311,4.92329,4.92311,4.92329,4.5,False
'2018-03-26T06:51:00',4.92151,4.92152,4.92094,4.92121,6.0,4.92329,4.92334,4.92276,4.92303,6.0,True
'2018-03-26T06:52:00',4.92144,4.92191,4.92144,4.92158,6.0,4.92323,4.92373,4.92323,4.9234,7.5,True
'2018-03-26T06:53:00',4.92141,4.92168,4.92141,4.92164,3.0,4.92323,4.92349,4.92323,4.92346,3.0,False
'2018-03-26T06:54:00',4.92168,4.92169,4.92152,4.92152,3.75,4.92346,4.92351,4.92334,4.92334,3.44,True
'2018-03-26T06:55:00',4.92163,4.92168,4.92163,4.92168,3.75,4.92334,4.9235,4.92334,4.9235,3.75,False
'2018-03-26T06:56:00',4.9216,4.9216,4.92144,4.92157,3.75,4.92342,4.92342,4.92326,4.92339,3.25,False
'2018-03-26T06:57:00',4.92161,4.92161,4.92157,4.92157,3.75,4.92343,4.92343,4.92339,4.92339,3.25,False
'2018-03-26T06:58:00',4.92158,4.92158,4.92114,4.92118,6.75,4.92339,4.92339,4.92289,4.92299,5.25,True
'2018-03-26T06:59:00',4.92139,4.92146,4.92139,4.92146,3.0,4.923,4.92327,4.923,4.92327,3.0,True
'2018-03-26T07:00:00',4.92154,4.92277,4.92154,4.92276,5.25,4.92327,4.92458,4.92327,4.92458,5.25,False
'2018-03-26T07:01:00',4.92241,4.92254,4.92241,4.92245,2.25,4.92423,4.92436,4.92423,4.92427,2.25,False
'2018-03-26T07:02:00',4.92244,4.92245,4.92219,4.92243,4.5,4.92401,4.92427,4.92401,4.92425,4.5,True
'2018-03-26T07:03:00',4.92248,4.92264,4.92248,4.92264,3.0,4.9243,4.92446,4.9243,4.92446,3.0,False
'2018-03-26T07:04:00',4.9227,4.92271,4.92211,4.92215,4.5,4.92446,4.92453,4.92393,4.92397,4.5,False
'2018-03-26T07:05:00',4.92203,4.92204,4.92165,4.92165,3.75,4.92385,4.92386,4.92346,4.92346,3.75,True
'2018-03-26T07:06:00',4.9217,4.9223,4.92168,4.92168,9.94,4.92346,4.92412,4.92346,4.9235,15.75,False
'2018-03-26T07:07:00',4.92168,4.92168,4.92077,4.92077,14.44,4.92338,4.92338,4.92252,4.92259,11.69,False
'2018-03-26T07:08:00',4.92084,4.92084,4.91994,4.91998,7.25,4.92266,4.92266,4.92176,4.92176,9.75,False
'2018-03-26T07:09:00',4.92001,4.92008,4.91978,4.91978,7.5,4.92176,4.92186,4.92159,4.92159,7.5,False
'2018-03-26T07:10:00',4.91976,4.91976,4.91814,4.91889,18.0,4.92065,4.9211,4.91991,4.92061,36.0,False
'2018-03-26T07:11:00',4.91887,4.91905,4.91887,4.91889,7.44,4.92061,4.92087,4.92058,4.92058,15.75,True
'2018-03-26T07:12:00',4.91892,4.91946,4.91888,4.91938,6.25,4.92058,4.92107,4.92058,4.92105,15.75,True
'2018-03-26T07:13:00',4.91948,4.91952,4.91922,4.91944,7.5,4.92105,4.92111,4.92103,4.92111,19.5,True
'2018-03-26T07:14:00',4.91942,4.91951,4.91939,4.91942,4.0,4.92111,4.9212,4.92105,4.9212,12.0,True
'2018-03-26T07:15:00',4.91943,4.91953,4.91943,4.91951,6.19,4.9212,4.92128,4.9212,4.92128,16.5,False
'2018-03-26T07:16:00',4.91955,4.9196,4.91944,4.91949,4.75,4.92132,4.92132,4.9212,4.9212,19.5,False
'2018-03-26T07:17:00',4.91949,4.91951,4.91915,4.91915,7.69,4.92121,4.92132,4.92092,4.92092,8.5,False
'2018-03-26T07:18:00',4.91915,4.91935,4.91911,4.91911,9.69,4.92097,4.92113,4.92086,4.92086,15.0,True
'2018-03-26T07:19:00',4.91913,4.91934,4.91908,4.91926,8.25,4.92086,4.92108,4.92086,4.92102,14.25,False
'2018-03-26T07:20:00',4.91924,4.91936,4.91907,4.91911,8.75,4.92102,4.92105,4.92076,4.92078,15.75,True
'2018-03-26T07:21:00',4.91908,4.91936,4.91905,4.91918,7.25,4.92078,4.92109,4.92078,4.92085,14.25,True
'2018-03-26T07:22:00',4.9192,4.91948,4.91916,4.91948,7.44,4.92085,4.92118,4.92085,4.92118,17.25,True
'2018-03-26T07:23:00',4.91947,4.91966,4.91939,4.91947,9.25,4.92118,4.92137,4.92114,4.92122,15.75,True
'2018-03-26T07:24:00',4.9195,4.92114,4.9195,4.92071,18.44,4.92122,4.92263,4.92122,4.92247,29.94,False
'2018-03-26T07:25:00',4.92095,4.92203,4.92051,4.92054,32.38,4.92267,4.9237,4.92204,4.92215,64.19,False
'2018-03-26T07:26:00',4.92055,4.92113,4.91723,4.91723,30.19,4.92215,4.92244,4.91901,4.91901,67.69,False
'2018-03-26T07:27:00',4.91727,4.91752,4.91325,4.91649,42.19,4.91901,4.91934,4.91507,4.91802,38.5,True
'2018-03-26T07:28:00',4.91649,4.92115,4.91649,4.92111,27.5,4.91804,4.92296,4.91802,4.92293,22.5,False
'2018-03-26T07:29:00',4.92082,4.92082,4.91906,4.91918,20.0,4.92264,4.92264,4.92088,4.92088,40.0,False
'2018-03-26T07:30:00',4.91929,4.91985,4.91767,4.91767,12.0,4.92068,4.92116,4.91894,4.91894,12.0,False
'2018-03-26T07:31:00',4.91767,4.91767,4.91706,4.91738,7.75,4.91889,4.91889,4.91833,4.91865,7.75,True
'2018-03-26T07:32:00',4.91737,4.91743,4.91554,4.91743,30.69,4.91851,4.91867,4.91673,4.91867,35.0,False
'2018-03-26T07:33:00',4.9174,4.91785,4.91453,4.91465,35.75,4.91856,4.91887,4.91574,4.91587,29.25,False
'2018-03-26T07:34:00',4.91465,4.91513,4.91421,4.91437,48.25,4.91581,4.9164,4.9153,4.91553,19.75,False
'2018-03-26T07:35:00',4.91437,4.91457,4.91411,4.91418,30.0,4.91555,4.91581,4.91534,4.9154,11.5,False
'2018-03-26T07:36:00',4.91418,4.91418,4.91332,4.9135,13.25,4.91538,4.91538,4.91455,4.91477,11.25,False
'2018-03-26T07:37:00',4.91349,4.91381,4.91339,4.91339,9.0,4.91476,4.91502,4.91459,4.91466,7.25,True
'2018-03-26T07:38:00',4.91339,4.91347,4.91327,4.91347,6.0,4.91462,4.91474,4.91454,4.91474,4.19,True
'2018-03-26T07:39:00',4.91351,4.91395,4.91332,4.91364,9.75,4.91474,4.91522,4.91459,4.9149,9.25,False
'2018-03-26T07:40:00',4.91364,4.91391,4.91278,4.9132,13.75,4.9148,4.91518,4.91401,4.91448,14.25,True
'2018-03-26T07:41:00',4.91336,4.9136,4.91336,4.9134,8.25,4.91466,4.91487,4.91463,4.91467,8.0,False
'2018-03-26T07:42:00',4.91334,4.9134,4.91316,4.9134,3.75,4.91461,4.91467,4.91443,4.91467,3.75,False
'2018-03-26T07:43:00',4.9134,4.9134,4.91279,4.91283,4.52,4.91439,4.91439,4.91406,4.9141,4.5,False
'2018-03-26T07:44:00',4.91283,4.91295,4.91283,4.91287,11.39,4.9141,4.91422,4.91402,4.91402,11.25,True
'2018-03-26T07:45:00',4.91277,4.9135,4.91273,4.91347,6.8,4.91404,4.91474,4.914,4.91474,6.75,False
'2018-03-26T07:46:00',4.91347,4.91354,4.91289,4.91344,13.53,4.91472,4.91481,4.91416,4.91416,11.0,False
'2018-03-26T07:47:00',4.91348,4.91409,4.91242,4.91242,19.07,4.91474,4.91536,4.91369,4.91369,17.31,False
'2018-03-26T07:48:00',4.91237,4.91241,4.91232,4.91241,4.56,4.91348,4.91368,4.91348,4.91368,4.5,False
'2018-03-26T07:49:00',4.9123,4.91231,4.91091,4.91091,13.17,4.91357,4.91359,4.91218,4.91218,24.0,True
'2018-03-26T07:50:00',4.911,4.91145,4.91098,4.91145,9.44,4.91226,4.91273,4.91226,4.91273,12.75,False
'2018-03-26T07:51:00',4.91145,4.91145,4.9113,4.91142,8.25,4.91262,4.91262,4.91216,4.91236,8.25,False
'2018-03-26T07:52:00',4.91139,4.91139,4.90734,4.90734,26.69,4.91236,4.91236,4.90854,4.90854,26.0,True
'2018-03-26T07:53:00',4.90734,4.90903,4.90707,4.90798,28.82,4.90849,4.91016,4.90804,4.90913,39.0,False
'2018-03-26T07:54:00',4.90797,4.90812,4.90724,4.90724,24.19,4.90913,4.90926,4.90846,4.90846,26.25,False
'2018-03-26T07:55:00',4.90726,4.90728,4.90642,4.90642,28.19,4.90846,4.90851,4.90761,4.90761,30.0,False
'2018-03-26T07:56:00',4.90642,4.90642,4.90596,4.90624,16.19,4.90756,4.90756,4.90723,4.90751,16.5,True
'2018-03-26T07:57:00',4.90625,4.90681,4.90625,4.90681,14.5,4.90751,4.90791,4.90751,4.90791,15.0,True
'2018-03-26T07:58:00',4.90693,4.90711,4.90693,4.90711,8.25,4.90783,4.90822,4.90783,4.90804,8.25,False
'2018-03-26T07:59:00',4.90691,4.90709,4.90668,4.90668,7.5,4.90799,4.9082,4.90785,4.90785,7.5,False
'2018-03-26T08:00:00',4.90689,4.90689,4.90607,4.90658,14.5,4.90784,4.90784,4.90721,4.90761,14.5,True
'2018-03-26T08:01:00',4.9066,4.90711,4.9066,4.90711,12.0,4.90764,4.90815,4.90764,4.90814,12.0,False
'2018-03-26T08:02:00',4.90723,4.9074,4.90643,4.90659,16.5,4.90821,4.90843,4.90746,4.90757,16.5,False
'2018-03-26T08:03:00',4.90659,4.90678,4.90582,4.906,12.75,4.90762,4.90776,4.90686,4.90703,12.0,True
'2018-03-26T08:04:00',4.90585,4.90646,4.9056,4.90646,16.75,4.90689,4.90749,4.90664,4.90749,17.25,False
'2018-03-26T08:05:00',4.90662,4.90715,4.90577,4.90591,18.0,4.9076,4.90819,4.90681,4.90694,18.0,True
'2018-03-26T08:06:00',4.90606,4.90653,4.90606,4.90653,12.0,4.9071,4.90757,4.90707,4.90757,12.0,False
'2018-03-26T08:07:00',4.90643,4.90646,4.90529,4.90529,19.5,4.90743,4.90749,4.90632,4.90632,19.5,False
'2018-03-26T08:08:00',4.90544,4.90544,4.90377,4.90428,27.0,4.90647,4.90647,4.90481,4.90531,27.25,False
'2018-03-26T08:09:00',4.90444,4.90486,4.90222,4.90253,23.25,4.90548,4.9059,4.90324,4.90356,22.5,True
'2018-03-26T08:10:00',4.90253,4.90268,4.90194,4.90253,9.75,4.90345,4.90368,4.90297,4.90357,9.25,True
'2018-03-26T08:11:00',4.90255,4.9038,4.90179,4.90378,27.75,4.90357,4.90483,4.90283,4.90481,26.5,True
'2018-03-26T08:12:00',4.90391,4.90426,4.90344,4.9039,26.25,4.90495,4.90523,4.90446,4.90489,26.25,True
'2018-03-26T08:13:00',4.9039,4.90579,4.9039,4.90434,26.5,4.90493,4.90683,4.90493,4.90538,27.0,True
'2018-03-26T08:14:00',4.9045,4.90454,4.90357,4.90454,20.25,4.90553,4.90558,4.90457,4.90558,20.25,True
'2018-03-26T08:15:00',4.90444,4.90604,4.9039,4.9048,31.5,4.90543,4.90707,4.90488,4.90582,31.0,True
'2018-03-26T08:16:00',4.9048,4.90539,4.90387,4.90504,26.5,4.90584,4.90643,4.90485,4.90607,25.5,False
'2018-03-26T08:17:00',4.90516,4.90516,4.90465,4.90479,12.75,4.90618,4.90618,4.90568,4.90583,12.0,False
'2018-03-26T08:18:00',4.90471,4.9049,4.9034,4.9034,28.5,4.90574,4.90594,4.90443,4.90443,30.75,True
'2018-03-26T08:19:00',4.90354,4.90501,4.90354,4.90472,16.5,4.90456,4.90604,4.90456,4.90575,16.5,False
'2018-03-26T08:20:00',4.90471,4.90477,4.90377,4.90395,15.75,4.90561,4.9058,4.9048,4.90499,15.25,False
'2018-03-26T08:21:00',4.90385,4.90498,4.90338,4.90389,36.0,4.90483,4.90601,4.90437,4.90493,36.75,True
'2018-03-26T08:22:00',4.90389,4.90436,4.90326,4.904,19.5,4.90486,4.90539,4.90429,4.90504,19.5,True
'2018-03-26T08:23:00',4.904,4.90454,4.90368,4.90454,11.25,4.90502,4.90557,4.90472,4.90557,10.25,True
'2018-03-26T08:24:00',4.90454,4.90564,4.90454,4.90527,24.75,4.90554,4.90666,4.90554,4.90631,23.75,False
'2018-03-26T08:25:00',4.90521,4.90571,4.9048,4.9048,14.25,4.90615,4.90674,4.9058,4.9058,13.75,False
'2018-03-26T08:26:00',4.90477,4.90477,4.90432,4.9044,6.0,4.9058,4.9058,4.90535,4.90543,6.0,False
'2018-03-26T08:27:00',4.90429,4.90429,4.90344,4.90347,38.6,4.9053,4.9053,4.90407,4.90407,20.03,False
'2018-03-26T08:28:00',4.90347,4.9043,4.90296,4.90333,56.61,4.90411,4.90525,4.90379,4.90426,29.67,False
'2018-03-26T08:29:00',4.90333,4.90363,4.90168,4.90199,43.65,4.90418,4.90464,4.90271,4.90286,58.48,False
'2018-03-26T08:30:00',4.90188,4.90237,4.89958,4.89958,34.75,4.90286,4.9034,4.90061,4.90061,34.65,False
'2018-03-26T08:31:00',4.89936,4.89936,4.89874,4.89874,19.0,4.90039,4.90039,4.89968,4.89968,19.5,True
'2018-03-26T08:32:00',4.89874,4.89946,4.89874,4.89898,50.07,4.89972,4.90046,4.89963,4.89972,72.0,True
'2018-03-26T08:33:00',4.89898,4.89954,4.89877,4.89953,22.85,4.89976,4.90057,4.89972,4.90049,25.5,False
'2018-03-26T08:34:00',4.89953,4.89973,4.89863,4.89863,40.07,4.90056,4.90075,4.89954,4.89963,45.75,True
'2018-03-26T08:35:00',4.89863,4.89996,4.89839,4.89996,42.35,4.89953,4.90099,4.89932,4.90099,45.0,False
'2018-03-26T08:36:00',4.89996,4.90006,4.89896,4.89898,33.0,4.90098,4.90107,4.89994,4.90001,27.3,False
'2018-03-26T08:37:00',4.89898,4.89898,4.8983,4.89872,22.5,4.89995,4.89999,4.89933,4.89969,23.25,False
'2018-03-26T08:38:00',4.89872,4.89892,4.89778,4.89847,33.52,4.89962,4.89978,4.89882,4.89951,36.75,False
'2018-03-26T08:39:00',4.89847,4.8986,4.89773,4.89815,57.75,4.8995,4.89956,4.89877,4.89913,39.15,False
'2018-03-26T08:40:00',4.89815,4.89818,4.89571,4.89719,51.46,4.89917,4.89921,4.89674,4.89788,72.62,False
'2018-03-26T08:41:00',4.89719,4.89735,4.89422,4.89432,79.31,4.89816,4.89828,4.89523,4.89523,93.12,True
'2018-03-26T08:42:00',4.89421,4.89575,4.8942,4.89575,56.62,4.89523,4.89672,4.89523,4.89661,33.05,False
'2018-03-26T08:43:00',4.89575,4.89585,4.89504,4.89534,113.99,4.89656,4.8968,4.89599,4.89617,57.8,False
'2018-03-26T08:44:00',4.89534,4.89534,4.8938,4.89464,75.69,4.89618,4.89633,4.89481,4.89571,57.44,True
'2018-03-26T08:45:00',4.89464,4.89632,4.89439,4.89569,99.75,4.89578,4.89713,4.89513,4.89648,51.51,False
'2018-03-26T08:46:00',4.89569,4.8964,4.89435,4.89447,58.85,4.89655,4.89725,4.89535,4.89548,39.87,False
'2018-03-26T08:47:00',4.89438,4.89465,4.89376,4.89449,31.96,4.89537,4.89553,4.89479,4.89534,51.75,True
'2018-03-26T08:48:00',4.89442,4.89626,4.89391,4.89561,88.74,4.89534,4.89718,4.89494,4.89648,55.78,True
'2018-03-26T08:49:00',4.89561,4.89748,4.89561,4.89723,55.5,4.89654,4.89851,4.89646,4.89826,45.59,True
'2018-03-26T08:50:00',4.89748,4.8978,4.89701,4.89749,66.0,4.89845,4.89883,4.89804,4.89849,52.26,False
'2018-03-26T08:51:00',4.89749,4.89749,4.89676,4.89699,75.0,4.89852,4.89853,4.8975,4.89784,38.13,True
'2018-03-26T08:52:00',4.89699,4.89774,4.89699,4.89771,53.25,4.89787,4.89875,4.89787,4.89875,31.97,True
'2018-03-26T08:53:00',4.89775,4.89915,4.89775,4.89915,23.25,4.89879,4.90009,4.89879,4.90009,19.1,True
'2018-03-26T08:54:00',4.89915,4.89992,4.89862,4.89982,78.0,4.89989,4.90077,4.89933,4.90062,38.9,True
'2018-03-26T08:55:00',4.89982,4.90395,4.89982,4.90294,114.37,4.90072,4.90493,4.9007,4.90392,91.05,False
'2018-03-26T08:56:00',4.90291,4.90305,4.90029,4.90072,76.76,4.90392,4.90406,4.90106,4.90171,84.75,True
'2018-03-26T08:57:00',4.90068,4.90108,4.90039,4.90091,34.87,4.90171,4.9021,4.90143,4.90187,31.1,True
'2018-03-26T08:58:00',4.90091,4.9022,4.90012,4.9018,47.22,4.90188,4.90299,4.90113,4.9027,47.23,True
'2018-03-26T08:59:00',4.90181,4.90236,4.90083,4.90188,73.26,4.9027,4.90325,4.90185,4.90285,82.44,True
'2018-03-26T09:00:00',4.90188,4.90336,4.90108,4.90334,131.67,4.90283,4.90439,4.90195,4.9042,76.96,False
'2018-03-26T09:01:00',4.90334,4.90346,4.90259,4.90259,67.79,4.90421,4.90436,4.90341,4.90341,68.59,True
'2018-03-26T09:02:00',4.90264,4.90384,4.90263,4.90384,54.46,4.90341,4.90443,4.90338,4.90443,53.88,True
'2018-03-26T09:03:00',4.90364,4.90456,4.90344,4.90435,41.04,4.90443,4.90541,4.90416,4.90516,58.16,True
'2018-03-26T09:04:00',4.90444,4.90463,4.90393,4.90458,46.52,4.90517,4.90541,4.90472,4.90532,52.17,True
'2018-03-26T09:05:00',4.90458,4.90566,4.90458,4.90565,39.09,4.90542,4.90655,4.90542,4.90654,52.15,True
'2018-03-26T09:06:00',4.90556,4.90684,4.90556,4.9067,85.6,4.90654,4.90777,4.90612,4.90758,44.73,True
'2018-03-26T09:07:00',4.9067,4.90923,4.9067,4.90923,82.13,4.90761,4.90993,4.90761,4.90993,54.24,True
'2018-03-26T09:08:00',4.90923,4.91104,4.90923,4.91104,95.57,4.91004,4.91201,4.91002,4.91198,53.65,False
'2018-03-26T09:09:00',4.91111,4.9112,4.90903,4.90935,108.65,4.91198,4.91218,4.90966,4.91018,62.37,True
'2018-03-26T09:10:00',4.90948,4.91171,4.90936,4.91128,156.52,4.91019,4.91253,4.91011,4.91212,84.26,False
'2018-03-26T09:11:00',4.91133,4.91133,4.90975,4.90982,78.28,4.91221,4.91221,4.9106,4.91071,58.27,False
'2018-03-26T09:12:00',4.90987,4.90987,4.90827,4.90943,68.89,4.91091,4.91091,4.90916,4.91028,76.89,True
'2018-03-26T09:13:00',4.90939,4.91037,4.90939,4.90988,99.77,4.91028,4.91119,4.91022,4.91067,89.64,False
'2018-03-26T09:14:00',4.90994,4.91049,4.90896,4.90901,112.63,4.91074,4.91136,4.90974,4.9098,61.82,False
'2018-03-26T09:15:00',4.90901,4.90913,4.90705,4.90744,77.7,4.90985,4.90997,4.90793,4.90825,45.46,True
'2018-03-26T09:16:00',4.90744,4.90892,4.90744,4.90876,81.08,4.90829,4.90984,4.90829,4.90966,124.14,False
'2018-03-26T09:17:00',4.90878,4.90884,4.90815,4.90861,62.98,4.90969,4.90975,4.90895,4.90949,86.17,False
'2018-03-26T09:18:00',4.90858,4.90858,4.90716,4.90716,37.54,4.90942,4.90942,4.90799,4.90799,34.24,True
'2018-03-26T09:19:00',4.9072,4.90751,4.907,4.90741,38.99,4.90804,4.90826,4.90779,4.90823,58.77,False
'2018-03-26T09:20:00',4.90744,4.90773,4.90546,4.90607,81.99,4.90823,4.90857,4.90604,4.90682,148.19,True
'2018-03-26T09:21:00',4.90607,4.9094,4.90593,4.9094,78.79,4.90683,4.91015,4.90673,4.91013,103.26,False
'2018-03-26T09:22:00',4.90951,4.90964,4.90836,4.90846,91.74,4.91027,4.91048,4.90925,4.90934,123.72,True
'2018-03-26T09:23:00',4.90847,4.90958,4.90814,4.90958,60.97,4.90934,4.91035,4.90889,4.91035,105.26,False
'2018-03-26T09:24:00',4.90966,4.91024,4.9086,4.90889,85.05,4.91035,4.91105,4.90939,4.90971,104.04,True
'2018-03-26T09:25:00',4.90892,4.91244,4.9086,4.91116,88.39,4.90971,4.91328,4.90923,4.91193,139.73,True
'2018-03-26T09:26:00',4.9111,4.9118,4.91056,4.91147,81.25,4.91193,4.91259,4.91125,4.91234,125.49,False
'2018-03-26T09:27:00',4.91151,4.91184,4.91066,4.91114,56.94,4.91234,4.91248,4.9114,4.91178,92.15,False
'2018-03-26T09:28:00',4.91114,4.91169,4.91022,4.91046,48.44,4.91183,4.9126,4.91097,4.91123,74.41,True
'2018-03-26T09:29:00',4.91046,4.91185,4.91046,4.9111,40.33,4.91129,4.91263,4.91129,4.91187,55.42,True
'2018-03-26T09:30:00',4.91109,4.91295,4.911,4.91251,62.1,4.91181,4.91392,4.91177,4.91332,61.7,False
'2018-03-26T09:31:00',4.91251,4.91371,4.91177,4.91191,103.41,4.91335,4.91458,4.91246,4.91266,57.85,False
'2018-03-26T09:32:00',4.91191,4.91234,4.91021,4.91029,80.1,4.91264,4.91323,4.91093,4.91115,85.4,False
'2018-03-26T09:33:00',4.91045,4.91088,4.91004,4.91025,101.4,4.91133,4.91169,4.91092,4.91105,76.59,True
'2018-03-26T09:34:00',4.91025,4.91066,4.90919,4.9103,72.65,4.91109,4.91146,4.91004,4.91109,57.76,True
'2018-03-26T09:35:00',4.9103,4.91136,4.91007,4.91119,58.05,4.91117,4.91196,4.91094,4.91193,53.52,False
'2018-03-26T09:36:00',4.91119,4.9119,4.91,4.91025,71.17,4.91191,4.91249,4.91085,4.91098,57.58,False
'2018-03-26T09:37:00',4.91025,4.9112,4.90965,4.91011,46.69,4.91105,4.91201,4.91053,4.91086,35.91,True
'2018-03-26T09:38:00',4.91011,4.91245,4.90965,4.91168,60.16,4.91084,4.91335,4.91039,4.91253,78.48,False
'2018-03-26T09:39:00',4.91168,4.91188,4.91081,4.91148,49.71,4.91246,4.9126,4.91147,4.91223,50.72,False
'2018-03-26T09:40:00',4.91144,4.91166,4.9106,4.9106,43.4,4.91222,4.91249,4.91139,4.91139,43.1,True
'2018-03-26T09:41:00',4.91058,4.91108,4.91034,4.91094,74.88,4.91139,4.91193,4.91094,4.91171,53.53,True
'2018-03-26T09:42:00',4.9108,4.91144,4.91036,4.9112,85.95,4.91168,4.91214,4.91107,4.91195,58.91,True
'2018-03-26T09:43:00',4.9112,4.91164,4.91072,4.91144,76.15,4.91206,4.91257,4.91158,4.91221,55.56,True
'2018-03-26T09:44:00',4.91144,4.9122,4.91136,4.91179,46.97,4.91223,4.91309,4.9122,4.91258,40.25,False
'2018-03-26T09:45:00',4.91175,4.91177,4.9109,4.91103,44.88,4.91258,4.91258,4.91169,4.91182,37.5,False
'2018-03-26T09:46:00',4.91103,4.91106,4.91044,4.91057,56.64,4.91185,4.9119,4.91113,4.9113,72.86,False
'2018-03-26T09:47:00',4.91053,4.911,4.91018,4.91018,59.58,4.91126,4.91144,4.91073,4.91077,119.5,True
'2018-03-26T09:48:00',4.91007,4.91064,4.90975,4.91018,34.45,4.91077,4.91144,4.91057,4.91089,53.56,True
'2018-03-26T09:49:00',4.91018,4.91071,4.91005,4.91036,42.57,4.91099,4.9115,4.91084,4.91117,48.7,False
'2018-03-26T09:50:00',4.91036,4.91069,4.90996,4.91036,63.38,4.91118,4.91156,4.91058,4.91111,46.71,False
'2018-03-26T09:51:00',4.91036,4.91036,4.90944,4.90946,59.5,4.91113,4.91113,4.91006,4.91006,41.57,True
'2018-03-26T09:52:00',4.90946,4.91099,4.90939,4.91094,65.18,4.9101,4.91173,4.91007,4.91154,56.63,True
'2018-03-26T09:53:00',4.91098,4.91138,4.91089,4.91124,43.98,4.91154,4.91194,4.91133,4.91172,88.75,True
'2018-03-26T09:54:00',4.91124,4.91161,4.91111,4.91131,48.59,4.91168,4.91226,4.91168,4.91198,63.37,False
'2018-03-26T09:55:00',4.91154,4.91178,4.90982,4.91066,100.35,4.91198,4.91249,4.91051,4.91139,183.19,True
'2018-03-26T09:56:00',4.91067,4.91148,4.91046,4.91147,52.21,4.91139,4.91215,4.91114,4.91214,99.89,True
'2018-03-26T09:57:00',4.91148,4.91208,4.91116,4.9119,56.94,4.91214,4.91266,4.91175,4.91242,52.55,True
'2018-03-26T09:58:00',4.9119,4.91326,4.9114,4.91259,61.2,4.91238,4.91378,4.91222,4.91348,61.72,True
'2018-03-26T09:59:00',4.91259,4.91445,4.91238,4.91445,74.92,4.91342,4.91517,4.91328,4.91503,71.3,True
'2018-03-26T10:00:00',4.91437,4.91562,4.91361,4.91553,64.7,4.91501,4.91631,4.91425,4.91631,67.18,True
'2018-03-26T10:01:00',4.91555,4.91708,4.91524,4.91629,67.78,4.91631,4.91787,4.91595,4.91713,75.33,True
'2018-03-26T10:02:00',4.91635,4.91679,4.91609,4.91672,20.93,4.91719,4.91758,4.91688,4.9175,26.07,True
'2018-03-26T10:03:00',4.91668,4.91727,4.9165,4.91671,36.82,4.91731,4.91796,4.91722,4.91754,38.38,True
'2018-03-26T10:04:00',4.91666,4.91746,4.91662,4.9172,23.88,4.91749,4.91819,4.91747,4.91799,23.95,True
'2018-03-26T10:05:00',4.9172,4.91823,4.91677,4.91823,38.3,4.91796,4.91907,4.91755,4.91907,17.94,True
'2018-03-26T10:06:00',4.91823,4.91862,4.91823,4.91862,29.59,4.91899,4.91937,4.91899,4.91929,35.3,True
'2018-03-26T10:07:00',4.91862,4.91966,4.91862,4.91925,96.19,4.91927,4.92028,4.91927,4.91983,40.42,False
'2018-03-26T10:08:00',4.91925,4.91945,4.91877,4.91877,51.24,4.9197,4.92,4.91944,4.91944,47.44,False
'2018-03-26T10:09:00',4.91865,4.9191,4.91822,4.91822,41.51,4.91944,4.91984,4.91894,4.91895,40.13,False
'2018-03-26T10:10:00',4.91819,4.91834,4.91787,4.91802,42.82,4.91895,4.91912,4.91855,4.91869,36.82,False
'2018-03-26T10:11:00',4.9179,4.9179,4.91681,4.91681,39.67,4.91863,4.91863,4.91758,4.9176,29.25,False
'2018-03-26T10:12:00',4.91679,4.91755,4.91653,4.91653,40.51,4.9176,4.91838,4.91731,4.91731,19.25,False
'2018-03-26T10:13:00',4.91653,4.91653,4.91549,4.9157,50.85,4.91724,4.91729,4.91623,4.91643,29.75,True
'2018-03-26T10:14:00',4.9157,4.91705,4.91552,4.91648,71.57,4.91648,4.91781,4.91626,4.91726,84.46,True
'2018-03-26T10:15:00',4.91648,4.91724,4.91648,4.91702,21.44,4.91717,4.91803,4.91717,4.91782,27.78,False
'2018-03-26T10:16:00',4.91712,4.91726,4.91572,4.91589,39.34,4.91792,4.91804,4.91655,4.91673,56.88,False
'2018-03-26T10:17:00',4.91591,4.91601,4.91493,4.91493,50.99,4.91673,4.91681,4.91579,4.91579,42.0,True
'2018-03-26T10:18:00',4.91495,4.91551,4.91495,4.91545,71.83,4.91579,4.91639,4.91579,4.91628,46.69,True
'2018-03-26T10:19:00',4.91538,4.91603,4.9152,4.91586,68.66,4.91627,4.91691,4.91593,4.9167,63.08,False
'2018-03-26T10:20:00',4.91584,4.91584,4.91514,4.91556,44.53,4.9167,4.9167,4.91602,4.91631,43.1,False
'2018-03-26T10:21:00',4.91552,4.91573,4.91437,4.91455,34.17,4.91631,4.91656,4.9152,4.91537,33.33,False
'2018-03-26T10:22:00',4.91458,4.91467,4.91364,4.91404,38.67,4.91537,4.91537,4.91443,4.91477,30.39,True
'2018-03-26T10:23:00',4.91406,4.91489,4.91406,4.9148,16.5,4.91477,4.91573,4.91477,4.91564,35.34,True
'2018-03-26T10:24:00',4.9148,4.91606,4.91449,4.91606,27.5,4.91558,4.91679,4.91532,4.91678,52.94,True
'2018-03-26T10:25:00',4.91606,4.91631,4.91591,4.91609,15.92,4.91685,4.91717,4.91679,4.91692,23.33,True
'2018-03-26T10:26:00',4.91612,4.9185,4.91612,4.9185,26.19,4.91695,4.91929,4.91695,4.91929,40.5,False
'2018-03-26T10:27:00',4.91855,4.91856,4.91778,4.91799,37.07,4.91916,4.91924,4.91857,4.91874,38.86,True
'2018-03-26T10:28:00',4.91801,4.91948,4.91788,4.91896,37.07,4.91874,4.92028,4.91863,4.91975,42.47,False
'2018-03-26T10:29:00',4.91885,4.91923,4.91812,4.91887,54.97,4.91963,4.92009,4.91891,4.91982,78.32,False
'2018-03-26T10:30:00',4.91886,4.9191,4.91768,4.91786,36.42,4.91981,4.91997,4.91852,4.9187,35.78,True
'2018-03-26T10:31:00',4.91779,4.91822,4.91745,4.9182,44.72,4.91861,4.91905,4.91827,4.91896,58.95,True
'2018-03-26T10:32:00',4.91825,4.91846,4.91761,4.91846,20.45,4.91896,4.91929,4.91851,4.91929,27.02,True
'2018-03-26T10:33:00',4.91851,4.91883,4.91851,4.91871,22.19,4.91935,4.91962,4.91925,4.9195,44.31,True
'2018-03-26T10:34:00',4.91874,4.91904,4.9182,4.91896,26.0,4.91953,4.91983,4.919,4.91976,36.57,True
'2018-03-26T10:35:00',4.91897,4.91984,4.91897,4.91972,24.39,4.91977,4.92063,4.91977,4.9205,42.13,True
'2018-03-26T10:36:00',4.91972,4.91997,4.91948,4.91995,22.75,4.92049,4.92072,4.92027,4.92072,36.85,False
'2018-03-26T10:37:00',4.91994,4.92025,4.91986,4.91991,14.35,4.92072,4.92104,4.9206,4.92074,24.13,True
'2018-03-26T10:38:00',4.91991,4.92,4.91911,4.91999,43.64,4.92068,4.92068,4.91995,4.92066,78.53,True
'2018-03-26T10:39:00',4.91986,4.92077,4.91986,4.92077,16.83,4.92066,4.92145,4.92066,4.92145,47.12,True
'2018-03-26T10:40:00',4.9209,4.92273,4.9209,4.92226,66.68,4.92149,4.92353,4.92149,4.9231,112.07,True
'2018-03-26T10:41:00',4.92226,4.9259,4.92226,4.92565,56.12,4.92312,4.92662,4.92312,4.92629,64.56,True
'2018-03-26T10:42:00',4.92568,4.92851,4.92514,4.92818,72.5,4.92629,4.9293,4.92562,4.92902,76.03,False
'2018-03-26T10:43:00',4.92816,4.92847,4.92616,4.92684,51.7,4.92898,4.9293,4.92685,4.92763,32.63,True
'2018-03-26T10:44:00',4.92683,4.92761,4.92683,4.92717,25.26,4.92762,4.9284,4.92762,4.92796,18.19,False
'2018-03-26T10:45:00',4.92733,4.92733,4.92553,4.92559,38.25,4.92806,4.92811,4.92628,4.92638,35.63,True
'2018-03-26T10:46:00',4.92562,4.92608,4.92531,4.92564,25.44,4.9264,4.92685,4.92611,4.92638,53.45,True
'2018-03-26T10:47:00',4.92564,4.92685,4.9255,4.92616,62.33,4.92634,4.92763,4.92627,4.92695,68.63,False
'2018-03-26T10:48:00',4.92623,4.92693,4.92585,4.92611,60.07,4.92702,4.92776,4.92653,4.92691,38.5,True
'2018-03-26T10:49:00',4.92595,4.92707,4.92577,4.92696,30.38,4.92676,4.92787,4.92652,4.92776,57.63,False
'2018-03-26T10:50:00',4.9269,4.92698,4.92627,4.92688,40.75,4.9277,4.92779,4.92707,4.92767,23.75,False
'2018-03-26T10:51:00',4.92685,4.92693,4.92575,4.92636,83.08,4.92765,4.92773,4.92648,4.92704,65.89,False
'2018-03-26T10:52:00',4.92639,4.92639,4.92346,4.92364,148.4,4.92704,4.92709,4.92432,4.92451,84.9,False
'2018-03-26T10:53:00',4.92366,4.92395,4.92287,4.92355,108.95,4.92453,4.9248,4.92366,4.92438,85.95,True
'2018-03-26T10:54:00',4.92359,4.9264,4.92351,4.92623,114.59,4.92438,4.9272,4.92428,4.92711,62.0,True
'2018-03-26T10:55:00',4.92623,4.92735,4.92554,4.9272,98.7,4.92708,4.9282,4.92643,4.92804,53.26,True
'2018-03-26T10:56:00',4.92717,4.92945,4.92717,4.92886,46.51,4.92801,4.9303,4.92801,4.92962,50.57,False
'2018-03-26T10:57:00',4.92886,4.92886,4.92783,4.92804,49.46,4.92964,4.92964,4.92863,4.92883,43.84,True
'2018-03-26T10:58:00',4.92804,4.93374,4.92781,4.93334,99.77,4.92881,4.93441,4.92862,4.93404,125.2,False
'2018-03-26T10:59:00',4.93334,4.93544,4.93287,4.93305,86.71,4.9341,4.93621,4.93366,4.93384,106.01,False
'2018-03-26T11:00:00',4.93305,4.93361,4.93022,4.93074,71.14,4.93383,4.9343,4.93101,4.93154,113.89,False
'2018-03-26T11:01:00',4.93069,4.93199,4.92976,4.9298,37.76,4.93149,4.93277,4.93055,4.93058,56.45,True
'2018-03-26T11:02:00',4.92983,4.93019,4.9298,4.9299,10.25,4.93062,4.93094,4.93062,4.93064,24.39,True
'2018-03-26T11:03:00',4.92989,4.93051,4.92938,4.93045,28.57,4.93064,4.93126,4.93021,4.93124,43.2,False
'2018-03-26T11:04:00',4.93045,4.9305,4.929,4.92908,33.19,4.93122,4.93126,4.92971,4.92987,37.95,True
'2018-03-26T11:05:00',4.92917,4.9298,4.92917,4.92939,13.75,4.92995,4.93051,4.92995,4.93018,25.94,False
'2018-03-26T11:06:00',4.92933,4.9297,4.92861,4.92866,34.7,4.93017,4.93042,4.92938,4.92938,47.38,False
'2018-03-26T11:07:00',4.92862,4.92889,4.92786,4.92816,37.13,4.92938,4.92959,4.92865,4.92894,48.51,True
'2018-03-26T11:08:00',4.92821,4.92871,4.92752,4.92825,47.63,4.929,4.92951,4.9283,4.92897,44.76,False
'2018-03-26T11:09:00',4.9282,4.92836,4.92745,4.92822,40.38,4.92897,4.92915,4.9282,4.92899,45.44,True
'2018-03-26T11:10:00',4.92822,4.92867,4.92672,4.92835,34.94,4.92895,4.92925,4.92751,4.92905,62.32,True
'2018-03-26T11:11:00',4.92832,4.92888,4.92813,4.92858,23.75,4.92905,4.92946,4.92879,4.92937,52.38,True
'2018-03-26T11:12:00',4.92863,4.93002,4.92863,4.92969,18.5,4.92942,4.93075,4.92942,4.93032,46.2,True
'2018-03-26T11:13:00',4.92969,4.93094,4.92964,4.93094,23.82,4.93046,4.93167,4.93043,4.93167,46.2,True
'2018-03-26T11:14:00',4.93109,4.93258,4.93085,4.93213,27.94,4.93186,4.9332,4.93164,4.93293,55.95,True
'2018-03-26T11:15:00',4.93221,4.93313,4.93201,4.93309,33.74,4.93308,4.93388,4.93277,4.93378,73.82,True
'2018-03-26T11:16:00',4.93305,4.93598,4.93301,4.93556,89.51,4.93378,4.93678,4.93378,4.93635,119.26,False
'2018-03-26T11:17:00',4.93551,4.93551,4.93429,4.93434,76.84,4.93631,4.93631,4.93504,4.93511,36.25,False
'2018-03-26T11:18:00',4.93427,4.93435,4.93391,4.93422,76.13,4.93506,4.93506,4.93454,4.935,56.82,True
'2018-03-26T11:19:00',4.93426,4.93521,4.93382,4.93509,68.19,4.93494,4.93588,4.9346,4.93588,110.9,True
'2018-03-26T11:20:00',4.93511,4.93655,4.93511,4.93529,74.03,4.9359,4.93737,4.9359,4.9361,67.15,True
'2018-03-26T11:21:00',4.93531,4.93633,4.935,4.93551,76.46,4.93618,4.93716,4.93582,4.9363,73.52,False
'2018-03-26T11:22:00',4.93554,4.93593,4.93488,4.93488,34.03,4.9363,4.93677,4.93562,4.93562,37.51,False
'2018-03-26T11:23:00',4.93488,4.93488,4.93264,4.93271,54.31,4.93557,4.93569,4.93344,4.93344,51.38,False
'2018-03-26T11:24:00',4.93272,4.93316,4.93266,4.93267,26.63,4.93344,4.93388,4.9334,4.93344,36.28,True
'2018-03-26T11:25:00',4.93267,4.93408,4.9325,4.93336,37.32,4.93346,4.9349,4.93333,4.93411,68.4,True
'2018-03-26T11:26:00',4.93336,4.93523,4.93336,4.93516,46.07,4.93413,4.9359,4.93413,4.9359,83.43,False
'2018-03-26T11:27:00',4.93513,4.93513,4.93467,4.93467,59.02,4.9359,4.93593,4.93537,4.93553,73.01,True
'2018-03-26T11:28:00',4.9348,4.93621,4.9348,4.93621,69.38,4.93557,4.93713,4.93557,4.93713,87.88,True
'2018-03-26T11:29:00',4.93625,4.93653,4.93596,4.93649,32.89,4.93713,4.93741,4.93683,4.93737,62.0,True
'2018-03-26T11:30:00',4.93649,4.93861,4.93649,4.93777,44.95,4.93741,4.93929,4.93739,4.93868,71.76,True
'2018-03-26T11:31:00',4.93773,4.93924,4.93683,4.93924,59.83,4.93853,4.93995,4.93764,4.93995,80.07,False
'2018-03-26T11:32:00',4.93926,4.93931,4.93764,4.93766,87.14,4.93995,4.94007,4.93844,4.93847,119.77,True
'2018-03-26T11:33:00',4.93764,4.93851,4.93755,4.938,41.94,4.93847,4.93932,4.93828,4.93859,113.82,False
'2018-03-26T11:34:00',4.93787,4.93787,4.93621,4.93645,56.88,4.93859,4.93859,4.93694,4.93713,139.25,True
'2018-03-26T11:35:00',4.93657,4.93744,4.9365,4.93703,45.57,4.93713,4.93828,4.93713,4.93787,98.01,False
'2018-03-26T11:36:00',4.93705,4.93716,4.93664,4.93675,31.13,4.93788,4.93788,4.93742,4.93749,88.02,False
'2018-03-26T11:37:00',4.93684,4.93689,4.9361,4.93617,22.94,4.93749,4.93757,4.93686,4.93686,49.94,True
'2018-03-26T11:38:00',4.93614,4.93697,4.93588,4.93696,28.74,4.93686,4.93758,4.93655,4.93758,75.13,False
'2018-03-26T11:39:00',4.93692,4.93744,4.93605,4.93657,54.59,4.93758,4.9382,4.93674,4.93719,135.06,False
'2018-03-26T11:40:00',4.93661,4.93663,4.93575,4.93579,28.46,4.93719,4.93719,4.9364,4.9366,79.57,False
'2018-03-26T11:41:00',4.93576,4.93592,4.93502,4.93502,31.93,4.9366,4.93661,4.93589,4.93589,52.25,False
'2018-03-26T11:42:00',4.93505,4.93524,4.9336,4.9336,41.81,4.93589,4.93602,4.93441,4.93441,65.7,False
'2018-03-26T11:43:00',4.9336,4.93424,4.93282,4.93287,42.88,4.9344,4.9349,4.93353,4.93366,81.07,True
'2018-03-26T11:44:00',4.9329,4.93408,4.93273,4.93329,30.5,4.93369,4.93485,4.93353,4.93408,60.02,True
'2018-03-26T11:45:00',4.93331,4.93557,4.93307,4.93508,26.5,4.93405,4.93624,4.93386,4.93587,49.88,True
'2018-03-26T11:46:00',4.9351,4.93641,4.9351,4.9363,21.88,4.93589,4.93712,4.93589,4.93709,34.32,True
'2018-03-26T11:47:00',4.93637,4.93721,4.93637,4.93683,30.01,4.93713,4.93793,4.93713,4.93763,34.14,True
'2018-03-26T11:48:00',4.93689,4.93734,4.93677,4.9372,31.7,4.93763,4.9382,4.93762,4.938,48.01,True
'2018-03-26T11:49:00',4.93718,4.93899,4.9371,4.93838,49.83,4.93798,4.93968,4.93788,4.93919,46.57,True
'2018-03-26T11:50:00',4.93841,4.93935,4.93823,4.93872,93.7,4.93921,4.94016,4.93901,4.93942,57.63,False
'2018-03-26T11:51:00',4.93866,4.93866,4.9366,4.93803,109.67,4.93942,4.93946,4.93744,4.93863,69.63,False
'2018-03-26T11:52:00',4.93806,4.9381,4.93701,4.93708,63.24,4.93863,4.93876,4.93781,4.93783,69.88,True
'2018-03-26T11:53:00',4.93716,4.94002,4.93716,4.93992,75.97,4.93783,4.94073,4.93783,4.94072,87.38,False
'2018-03-26T11:54:00',4.93988,4.93996,4.93798,4.93819,73.34,4.94072,4.94076,4.93882,4.93903,64.21,True
'2018-03-26T11:55:00',4.93823,4.93878,4.93823,4.93876,30.01,4.93906,4.93962,4.93903,4.93953,46.66,False
'2018-03-26T11:56:00',4.9387,4.93915,4.93796,4.93812,47.32,4.93954,4.94003,4.93868,4.9388,58.74,False
'2018-03-26T11:57:00',4.93812,4.93812,4.93695,4.93705,49.51,4.93881,4.93887,4.93775,4.93784,55.32,False
'2018-03-26T11:58:00',4.93705,4.93766,4.93667,4.93679,52.44,4.93775,4.93845,4.93735,4.93756,46.2,True
'2018-03-26T11:59:00',4.93679,4.94075,4.93675,4.94069,57.31,4.93755,4.94154,4.93755,4.94149,96.26,True
'2018-03-26T12:00:00',4.94065,4.94464,4.94013,4.94451,133.64,4.94144,4.94543,4.94082,4.94534,92.71,False
'2018-03-26T12:01:00',4.94451,4.94451,4.94315,4.94387,99.36,4.94525,4.94525,4.9439,4.94468,61.8,False
'2018-03-26T12:02:00',4.94386,4.94388,4.94243,4.94265,83.47,4.94468,4.94468,4.94316,4.94351,49.19,False
'2018-03-26T12:03:00',4.94267,4.94275,4.94037,4.94037,124.31,4.94351,4.94361,4.94097,4.94097,63.03,True
'2018-03-26T12:04:00',4.94037,4.94164,4.93975,4.94162,74.43,4.94104,4.94248,4.94037,4.94247,60.57,True
'2018-03-26T12:05:00',4.94163,4.94677,4.94163,4.94593,115.6,4.94247,4.94719,4.94247,4.94639,95.08,True
'2018-03-26T12:06:00',4.94578,4.94845,4.94568,4.94721,99.0,4.94644,4.94911,4.94629,4.94788,72.23,False
'2018-03-26T12:07:00',4.94725,4.9477,4.94633,4.94633,71.76,4.94788,4.94834,4.94711,4.94711,37.31,False
'2018-03-26T12:08:00',4.94636,4.94664,4.94418,4.94443,73.18,4.94711,4.9474,4.94488,4.94515,63.07,False
'2018-03-26T12:09:00',4.94443,4.94496,4.94315,4.94332,68.5,4.94526,4.94582,4.944,4.94411,69.01,False
'2018-03-26T12:10:00',4.94363,4.94384,4.94248,4.94259,86.89,4.94414,4.94461,4.94316,4.94322,87.51,True
'2018-03-26T12:11:00',4.94259,4.94317,4.94223,4.94273,59.79,4.94332,4.94395,4.94292,4.94351,78.45,True
'2018-03-26T12:12:00',4.94274,4.94368,4.94266,4.94364,33.55,4.94351,4.9443,4.94337,4.94416,55.2,True
'2018-03-26T12:13:00',4.94348,4.94803,4.94265,4.94801,59.45,4.94416,4.94873,4.94341,4.9487,91.3,True
'2018-03-26T12:14:00',4.94782,4.9528,4.94719,4.95244,34.28,4.9486,4.95328,4.94789,4.95328,70.44,True
'2018-03-26T12:15:00',4.9526,4.95435,4.95172,4.95413,69.33,4.95343,4.9551,4.95256,4.95488,62.09,True
'2018-03-26T12:16:00',4.95413,4.95912,4.95404,4.95894,91.81,4.95473,4.95992,4.9546,4.95973,116.85,False
'2018-03-26T12:17:00',4.95894,4.95901,4.95534,4.95602,65.05,4.95967,4.95981,4.95613,4.95681,59.45,True
'2018-03-26T12:18:00',4.95597,4.95846,4.95529,4.95704,96.77,4.95676,4.95927,4.95606,4.95787,98.8,False
'2018-03-26T12:19:00',4.95704,4.95742,4.95483,4.95618,75.4,4.95792,4.95823,4.95563,4.95693,94.25,False
'2018-03-26T12:20:00',4.95607,4.95607,4.9536,4.95365,48.88,4.95693,4.95693,4.95447,4.95447,60.63,False
'2018-03-26T12:21:00',4.95365,4.95365,4.95185,4.95185,54.55,4.95445,4.95449,4.95253,4.95253,82.15,False
'2018-03-26T12:22:00',4.95181,4.95186,4.95142,4.95149,28.0,4.95253,4.95257,4.95205,4.95216,57.3,True
'2018-03-26T12:23:00',4.95149,4.95189,4.95136,4.95183,20.76,4.95215,4.95266,4.95211,4.95258,48.94,False
'2018-03-26T12:24:00',4.95183,4.95184,4.95099,4.95111,30.2,4.95254,4.9526,4.95164,4.95188,42.91,True
'2018-03-26T12:25:00',4.95111,4.9519,4.95111,4.95132,34.61,4.95191,4.95257,4.95191,4.95215,41.72,False
'2018-03-26T12:26:00',4.95132,4.95162,4.95103,4.95119,32.41,4.95211,4.95232,4.95186,4.95188,37.64,True
'2018-03-26T12:27:00',4.95109,4.95147,4.95095,4.95147,25.06,4.95188,4.95227,4.9517,4.95227,35.75,True
'2018-03-26T12:28:00',4.95149,4.95236,4.95149,4.95205,38.41,4.95227,4.95313,4.95227,4.95285,58.51,False
'2018-03-26T12:29:00',4.95202,4.95219,4.95172,4.95175,27.06,4.95285,4.95295,4.95251,4.95254,25.57,False
'2018-03-26T12:30:00',4.9517,4.9517,4.94998,4.95015,48.37,4.95243,4.95243,4.95066,4.95095,31.63,False
'2018-03-26T12:31:00',4.95015,4.95104,4.94991,4.94992,22.08,4.95086,4.95175,4.95056,4.95071,44.32,True
'2018-03-26T12:32:00',4.94994,4.95109,4.94994,4.95104,46.26,4.95074,4.95166,4.95073,4.95166,51.88,False
'2018-03-26T12:33:00',4.95104,4.95126,4.95068,4.95068,63.25,4.95164,4.9519,4.95135,4.95148,44.2,True
'2018-03-26T12:34:00',4.95068,4.95136,4.95021,4.95111,52.21,4.95141,4.95219,4.95095,4.95191,56.75,True
'2018-03-26T12:35:00',4.95111,4.95238,4.9509,4.95238,49.89,4.95194,4.95327,4.95166,4.95327,54.94,True
'2018-03-26T12:36:00',4.95228,4.95355,4.95193,4.95355,29.5,4.95313,4.95435,4.95273,4.95435,37.58,True
'2018-03-26T12:37:00',4.95348,4.95614,4.95327,4.95541,76.38,4.95435,4.95664,4.95417,4.95597,99.6,True
'2018-03-26T12:38:00',4.95543,4.95577,4.95477,4.95577,92.5,4.95597,4.95636,4.95529,4.95636,78.71,True
'2018-03-26T12:39:00',4.95576,4.95692,4.95571,4.95583,73.63,4.95636,4.95766,4.95625,4.95625,48.32,True
'2018-03-26T12:40:00',4.95583,4.95678,4.95583,4.95666,65.25,4.95624,4.95718,4.95624,4.95714,31.63,False
'2018-03-26T12:41:00',4.95666,4.95668,4.95424,4.95485,89.38,4.95717,4.95717,4.95497,4.95572,47.07,False
'2018-03-26T12:42:00',4.95494,4.95512,4.95332,4.95458,52.19,4.95572,4.95586,4.95415,4.95537,52.24,False
'2018-03-26T12:43:00',4.95467,4.95467,4.95023,4.95065,44.75,4.95537,4.95537,4.95112,4.95153,69.88,False
'2018-03-26T12:44:00',4.95065,4.95101,4.94981,4.95006,38.45,4.95145,4.95179,4.9507,4.95089,39.07,False
'2018-03-26T12:45:00',4.95004,4.95004,4.94889,4.94916,23.25,4.95087,4.95087,4.94968,4.94994,28.2,False
'2018-03-26T12:46:00',4.94916,4.94927,4.94829,4.94832,16.19,4.94993,4.95005,4.94904,4.94904,22.05,False
'2018-03-26T12:47:00',4.94842,4.94846,4.94598,4.94598,35.84,4.94904,4.94915,4.94682,4.94682,63.19,True
'2018-03-26T12:48:00',4.94598,4.94609,4.9449,4.94606,33.58,4.94678,4.94678,4.94548,4.94678,67.75,False
'2018-03-26T12:49:00',4.94604,4.94632,4.94466,4.9447,19.9,4.94678,4.94701,4.94546,4.94551,42.08,False
'2018-03-26T12:50:00',4.94471,4.94563,4.94426,4.94465,59.34,4.94551,4.94641,4.94506,4.94534,52.51,False
'2018-03-26T12:51:00',4.94472,4.94498,4.94289,4.9436,85.76,4.94534,4.94567,4.94368,4.94438,64.6,True
'2018-03-26T12:52:00',4.94367,4.94469,4.94263,4.94469,51.13,4.94446,4.94547,4.94344,4.94545,24.25,True
'2018-03-26T12:53:00',4.94469,4.94675,4.94446,4.9452,67.02,4.9454,4.94764,4.94525,4.94598,58.64,True
'2018-03-26T12:54:00',4.9452,4.94593,4.9452,4.94532,26.07,4.94596,4.94672,4.94596,4.94612,19.29,True
'2018-03-26T12:55:00',4.94533,4.9463,4.94533,4.94573,46.08,4.94612,4.94703,4.94612,4.94657,44.45,True
'2018-03-26T12:56:00',4.94571,4.94899,4.94568,4.94858,41.25,4.94657,4.94974,4.94648,4.94933,61.14,False
'2018-03-26T12:57:00',4.94858,4.94858,4.94768,4.94775,36.7,4.94935,4.94935,4.94839,4.94848,19.06,False
'2018-03-26T12:58:00',4.94775,4.94775,4.94542,4.94639,86.5,4.94846,4.94846,4.9461,4.94717,50.32,False
'2018-03-26T12:59:00',4.94655,4.94791,4.94589,4.94605,63.93,4.94739,4.94863,4.94678,4.94687,62.02,True
'2018-03-26T13:00:00',4.94603,4.94702,4.94588,4.94665,70.82,4.94687,4.94781,4.9467,4.94745,42.58,False
'2018-03-26T13:01:00',4.94668,4.94681,4.94435,4.94483,56.56,4.94749,4.9476,4.94514,4.94575,39.64,True
'2018-03-26T13:02:00',4.94479,4.94673,4.94479,4.94632,40.13,4.94573,4.94767,4.94573,4.94716,53.44,True
'2018-03-26T13:03:00',4.94629,4.94681,4.94592,4.94639,36.19,4.94713,4.94762,4.94667,4.94719,23.69,True
'2018-03-26T13:04:00',4.94639,4.94697,4.94554,4.94677,56.75,4.94679,4.94781,4.94633,4.94763,39.01,True
'2018-03-26T13:05:00',4.94677,4.94801,4.94603,4.94726,54.5,4.94761,4.94881,4.94683,4.94809,40.76,False
'2018-03-26T13:06:00',4.94723,4.94723,4.94546,4.94548,37.01,4.94807,4.94807,4.94621,4.94632,36.51,False
'2018-03-26T13:07:00',4.94548,4.94548,4.94266,4.94286,63.14,4.94623,4.94636,4.94345,4.94365,37.76,True
'2018-03-26T13:08:00',4.94284,4.94529,4.94251,4.94529,69.55,4.94363,4.94609,4.94347,4.94609,53.65,False
'2018-03-26T13:09:00',4.94536,4.94542,4.94374,4.94379,54.63,4.94609,4.94625,4.94453,4.94459,43.87,True
'2018-03-26T13:10:00',4.94384,4.94442,4.94364,4.94442,41.7,4.94464,4.94525,4.94437,4.94525,26.75,True
'2018-03-26T13:11:00',4.94442,4.94542,4.94412,4.94453,69.49,4.9452,4.94635,4.94453,4.94533,70.64,False
'2018-03-26T13:12:00',4.94455,4.94498,4.94327,4.94339,38.44,4.94535,4.94583,4.94397,4.94412,38.56,True
'2018-03-26T13:13:00',4.94339,4.94383,4.94289,4.94339,55.78,4.94409,4.94481,4.9438,4.94419,57.76,True
'2018-03-26T13:14:00',4.94337,4.94445,4.94331,4.94364,57.71,4.94418,4.94525,4.9441,4.94445,62.38,True
'2018-03-26T13:15:00',4.94374,4.94374,4.94296,4.94372,45.38,4.94449,4.94455,4.94369,4.94445,68.02,True
'2018-03-26T13:16:00',4.9436,4.94421,4.94352,4.94408,43.76,4.94432,4.945,4.94432,4.94486,79.92,False
'2018-03-26T13:17:00',4.94406,4.9445,4.94382,4.94405,34.57,4.94486,4.9453,4.94462,4.94478,33.76,False
'2018-03-26T13:18:00',4.94353,4.94353,4.94016,4.94016,50.32,4.94414,4.94414,4.94094,4.94094,26.28,False
'2018-03-26T13:19:00',4.94017,4.94033,4.93956,4.93967,16.44,4.94094,4.94112,4.9404,4.9404,31.2,True
'2018-03-26T13:20:00',4.93965,4.9403,4.93944,4.93974,20.94,4.9404,4.94107,4.94018,4.94052,36.07,True
'2018-03-26T13:21:00',4.93972,4.94082,4.93949,4.94015,36.26,4.94052,4.94157,4.94029,4.94095,73.93,True
'2018-03-26T13:22:00',4.94027,4.94252,4.94027,4.94252,58.64,4.94095,4.94337,4.94095,4.94337,66.89,True
'2018-03-26T13:23:00',4.9425,4.94442,4.9425,4.94365,41.94,4.94334,4.94509,4.94334,4.94445,40.63,False
'2018-03-26T13:24:00',4.94365,4.94365,4.94162,4.94171,94.51,4.94444,4.94444,4.94227,4.94238,81.5,True
'2018-03-26T13:25:00',4.94171,4.94306,4.9415,4.94235,102.65,4.94237,4.9439,4.94228,4.94308,47.31,True
'2018-03-26T13:26:00',4.94231,4.94365,4.94231,4.94316,39.37,4.94308,4.94443,4.94308,4.94396,28.31,True
'2018-03-26T13:27:00',4.94316,4.94427,4.94308,4.94423,63.28,4.94392,4.94502,4.94388,4.94502,61.87,True
'2018-03-26T13:28:00',4.94423,4.94552,4.94417,4.94552,33.69,4.94501,4.9462,4.94496,4.9462,28.71,True
'2018-03-26T13:29:00',4.94552,4.94701,4.94552,4.94693,41.76,4.94625,4.9478,4.94625,4.94771,29.44,True
'2018-03-26T13:30:00',4.94696,4.9499,4.94696,4.94854,59.89,4.94771,4.95055,4.94771,4.94932,72.56,True
'2018-03-26T13:31:00',4.94854,4.94969,4.9483,4.94968,80.38,4.94929,4.95048,4.94894,4.95048,35.76,False
'2018-03-26T13:32:00',4.94968,4.94971,4.94846,4.94912,50.38,4.95043,4.95048,4.94926,4.94999,26.63,True
'2018-03-26T13:33:00',4.94921,4.95014,4.94833,4.95014,45.5,4.95001,4.95098,4.94913,4.95098,98.89,True
'2018-03-26T13:34:00',4.95016,4.95316,4.95016,4.95238,56.51,4.95098,4.95401,4.95098,4.95321,56.12,False
'2018-03-26T13:35:00',4.95238,4.95238,4.95053,4.95053,44.11,4.95315,4.95315,4.95122,4.95132,22.75,True
'2018-03-26T13:36:00',4.95059,4.95129,4.95014,4.95107,37.26,4.9513,4.95207,4.95091,4.95186,18.13,False
'2018-03-26T13:37:00',4.95113,4.95123,4.95068,4.95069,24.82,4.95191,4.95216,4.9515,4.95162,22.0,True
'2018-03-26T13:38:00',4.95069,4.95204,4.95068,4.95204,25.19,4.95161,4.95295,4.95157,4.95295,41.07,False
'2018-03-26T13:39:00',4.9521,4.95252,4.9489,4.94956,54.95,4.95295,4.9534,4.94978,4.95048,49.82,True
'2018-03-26T13:40:00',4.94956,4.95231,4.94937,4.95231,63.26,4.95043,4.9531,4.9503,4.9531,59.76,True
'2018-03-26T13:41:00',4.95232,4.95297,4.95232,4.95267,78.82,4.9531,4.95376,4.9531,4.95349,36.82,True
'2018-03-26T13:42:00',4.95267,4.95296,4.95216,4.95285,68.38,4.95364,4.95376,4.95312,4.95359,38.19,False
'2018-03-26T13:43:00',4.95283,4.95283,4.95175,4.95207,25.07,4.95359,4.95359,4.95255,4.95286,28.96,True
'2018-03-26T13:44:00',4.95207,4.95242,4.95187,4.95216,14.5,4.95283,4.95323,4.95266,4.95297,23.57,False
'2018-03-26T13:45:00',4.95216,4.95285,4.95114,4.95137,38.7,4.95296,4.95361,4.95189,4.95216,40.69,True
'2018-03-26T13:46:00',4.95138,4.95162,4.95122,4.95141,19.0,4.95217,4.95242,4.95201,4.95218,42.69,False
'2018-03-26T13:47:00',4.95134,4.95166,4.95075,4.95075,19.74,4.95211,4.95245,4.95144,4.95144,40.69,False
'2018-03-26T13:48:00',4.95065,4.95065,4.94947,4.95,43.0,4.95121,4.95121,4.95029,4.95082,26.67,False
'2018-03-26T13:49:00',4.94996,4.95002,4.94897,4.94965,60.94,4.95082,4.95082,4.94984,4.95036,32.0,True
'2018-03-26T13:50:00',4.94965,4.9508,4.94965,4.95067,30.44,4.95035,4.95161,4.95035,4.95152,27.81,False
'2018-03-26T13:51:00',4.95064,4.95066,4.94983,4.95066,34.57,4.95149,4.95149,4.95066,4.95139,35.63,False
'2018-03-26T13:52:00',4.95066,4.95072,4.94896,4.94899,66.83,4.95145,4.95159,4.94966,4.94973,69.44,True
'2018-03-26T13:53:00',4.94903,4.94965,4.94879,4.94963,32.17,4.94973,4.95044,4.94949,4.95043,63.38,True
'2018-03-26T13:54:00',4.94963,4.9501,4.9496,4.9499,13.0,4.95042,4.95072,4.9504,4.95068,42.82,False
'2018-03-26T13:55:00',4.9499,4.95007,4.94844,4.94844,22.25,4.95065,4.95081,4.94923,4.94923,55.57,False
'2018-03-26T13:56:00',4.94847,4.94848,4.94732,4.94732,35.83,4.94923,4.94923,4.94786,4.94815,63.31,False
'2018-03-26T13:57:00',4.94732,4.94733,4.94485,4.9455,63.23,4.94805,4.94817,4.94574,4.94619,74.16,True
'2018-03-26T13:58:00',4.94548,4.94599,4.94469,4.94587,48.87,4.94619,4.94665,4.9455,4.94659,81.01,True
'2018-03-26T13:59:00',4.94586,4.94816,4.94586,4.94816,53.99,4.94659,4.94863,4.94659,4.94863,56.2,False
'2018-03-26T14:00:00',4.94816,4.94839,4.94658,4.94695,79.89,4.9488,4.94902,4.94734,4.94774,69.65,True
'2018-03-26T14:01:00',4.94703,4.94952,4.94674,4.94901,81.1,4.94773,4.95033,4.94743,4.94974,97.46,True
'2018-03-26T14:02:00',4.94901,4.94991,4.94901,4.94989,62.35,4.9498,4.9507,4.9498,4.95068,110.64,False
'2018-03-26T14:03:00',4.94992,4.95037,4.94934,4.94942,47.94,4.95071,4.95109,4.9501,4.95017,79.32,True
'2018-03-26T14:04:00',4.94941,4.95001,4.94887,4.94962,71.95,4.95017,4.9508,4.94965,4.95035,111.46,False
'2018-03-26T14:05:00',4.94958,4.95013,4.94927,4.94938,57.42,4.95035,4.95096,4.95008,4.95018,114.33,True
'2018-03-26T14:06:00',4.94941,4.95066,4.94941,4.95011,33.49,4.9502,4.95143,4.9502,4.9509,61.45,False
'2018-03-26T14:07:00',4.95015,4.95021,4.94887,4.94887,32.89,4.95095,4.95119,4.94966,4.9497,42.07,False
'2018-03-26T14:08:00',4.94897,4.94907,4.94787,4.94842,67.37,4.9497,4.9497,4.94844,4.94902,112.53,False
'2018-03-26T14:09:00',4.94842,4.94869,4.94649,4.94664,43.9,4.94895,4.94945,4.94712,4.94714,58.32,False
'2018-03-26T14:10:00',4.9466,4.94691,4.94379,4.9448,60.26,4.94714,4.94737,4.94475,4.9456,81.49,True
'2018-03-26T14:11:00',4.94468,4.94671,4.94358,4.94628,41.17,4.94547,4.94761,4.94439,4.94709,114.63,True
'2018-03-26T14:12:00',4.94643,4.94679,4.9462,4.94648,39.96,4.94722,4.94764,4.94707,4.94737,73.2,True
'2018-03-26T14:13:00',4.94665,4.94802,4.94665,4.94772,32.76,4.94753,4.94889,4.94753,4.94865,66.38,True
'2018-03-26T14:14:00',4.94772,4.94877,4.94756,4.94867,57.0,4.94857,4.94961,4.94831,4.94951,67.76,False
'2018-03-26T14:15:00',4.94871,4.94916,4.94744,4.94744,76.45,4.94951,4.94994,4.94822,4.94826,47.38,False
'2018-03-26T14:16:00',4.94745,4.94745,4.94658,4.94658,30.63,4.94825,4.94825,4.94739,4.94742,36.82,False
'2018-03-26T14:17:00',4.94656,4.94686,4.94638,4.94642,41.38,4.94739,4.94773,4.9473,4.9473,47.67,True
'2018-03-26T14:18:00',4.94642,4.94749,4.94637,4.94718,47.26,4.94728,4.94834,4.94718,4.94809,56.31,False
'2018-03-26T14:19:00',4.94719,4.94722,4.94618,4.94673,51.7,4.94811,4.94811,4.94697,4.94757,34.82,False
'2018-03-26T14:20:00',4.94684,4.94696,4.94576,4.9459,61.33,4.94762,4.94777,4.94655,4.94671,78.33,True
'2018-03-26T14:21:00',4.94596,4.94871,4.94559,4.94871,99.21,4.94677,4.94951,4.9463,4.94951,85.21,False
'2018-03-26T14:22:00',4.94869,4.94933,4.94808,4.9481,54.23,4.94946,4.95014,4.94882,4.9489,42.71,True
'2018-03-26T14:23:00',4.94812,4.94868,4.94812,4.94857,44.0,4.94893,4.94942,4.94866,4.94937,84.71,True
'2018-03-26T14:24:00',4.94857,4.94952,4.94807,4.94948,48.92,4.94926,4.95028,4.94889,4.95025,123.86,True
'2018-03-26T14:25:00',4.94947,4.95079,4.94918,4.94991,59.38,4.95025,4.95148,4.94998,4.95065,70.2,True
'2018-03-26T14:26:00',4.94989,4.95047,4.94858,4.95044,70.07,4.95065,4.95127,4.94921,4.95123,82.17,True
'2018-03-26T14:27:00',4.95045,4.95135,4.95021,4.95105,32.5,4.95123,4.95214,4.951,4.95184,73.06,True
'2018-03-26T14:28:00',4.9511,4.95198,4.95079,4.95194,80.88,4.95189,4.95276,4.95157,4.95274,85.35,False
'2018-03-26T14:29:00',4.9519,4.9522,4.9512,4.9517,60.79,4.95268,4.95307,4.95208,4.95259,45.6,False
'2018-03-26T14:30:00',4.95169,4.95233,4.95088,4.95119,57.19,4.95257,4.95316,4.95158,4.95197,51.89,False
'2018-03-26T14:31:00',4.95121,4.9525,4.95082,4.95082,45.75,4.95197,4.95316,4.95162,4.95162,54.0,False
'2018-03-26T14:32:00',4.95076,4.95116,4.94847,4.94887,95.31,4.95155,4.95207,4.94907,4.94984,110.19,True
'2018-03-26T14:33:00',4.94887,4.94951,4.94871,4.94921,64.45,4.94979,4.95025,4.94946,4.9501,65.1,True
'2018-03-26T14:34:00',4.94922,4.95102,4.9492,4.94976,83.84,4.9501,4.95178,4.95006,4.95062,79.96,True
'2018-03-26T14:35:00',4.94977,4.95077,4.94963,4.95076,84.72,4.95062,4.95163,4.95035,4.95151,81.02,False
'2018-03-26T14:36:00',4.95076,4.95136,4.94968,4.94968,58.2,4.9515,4.95219,4.95039,4.95042,79.97,True
'2018-03-26T14:37:00',4.94968,4.9511,4.94879,4.95067,71.25,4.95041,4.95178,4.94942,4.95139,93.8,True
'2018-03-26T14:38:00',4.95067,4.95243,4.95067,4.9517,58.19,4.95137,4.95329,4.95137,4.95247,35.93,True
'2018-03-26T14:39:00',4.95178,4.95206,4.95143,4.95193,79.89,4.95257,4.95265,4.9521,4.95245,44.93,False
'2018-03-26T14:40:00',4.95193,4.95269,4.95101,4.95164,84.74,4.95255,4.95349,4.95179,4.95239,51.43,False
'2018-03-26T14:41:00',4.95164,4.95164,4.95004,4.95004,63.93,4.95234,4.95234,4.95078,4.95085,56.14,True
'2018-03-26T14:42:00',4.95008,4.95141,4.94996,4.95131,42.63,4.95085,4.95221,4.9508,4.95211,46.33,False
'2018-03-26T14:43:00',4.95129,4.952,4.95103,4.95126,46.7,4.95208,4.95279,4.95183,4.95205,29.44,False
'2018-03-26T14:44:00',4.95127,4.95159,4.95003,4.95004,53.2,4.95205,4.95239,4.95083,4.95083,40.33,True
'2018-03-26T14:45:00',4.95,4.95014,4.94889,4.95014,35.57,4.95079,4.95093,4.94969,4.95093,38.88,False
'2018-03-26T14:46:00',4.95025,4.95027,4.94862,4.94866,38.95,4.95103,4.95105,4.94941,4.94945,33.32,True
'2018-03-26T14:47:00',4.94873,4.94929,4.94868,4.94897,27.4,4.94953,4.95009,4.94933,4.94976,37.07,False
'2018-03-26T14:48:00',4.94891,4.94892,4.94675,4.94687,87.12,4.9497,4.9497,4.94755,4.94765,44.0,False
'2018-03-26T14:49:00',4.94685,4.94783,4.94577,4.94577,102.83,4.94757,4.94858,4.9466,4.9466,50.01,True
'2018-03-26T14:50:00',4.94583,4.94672,4.94565,4.94672,29.2,4.94666,4.9475,4.94649,4.9475,36.82,False
'2018-03-26T14:51:00',4.94672,4.94679,4.94477,4.94544,43.68,4.94739,4.94749,4.94556,4.94623,94.23,True
'2018-03-26T14:52:00',4.94545,4.94583,4.94494,4.94558,29.3,4.94623,4.94659,4.94573,4.94637,62.58,False
'2018-03-26T14:53:00',4.94557,4.94602,4.94316,4.94355,47.73,4.94636,4.94658,4.94387,4.94435,92.45,True
'2018-03-26T14:54:00',4.94351,4.94418,4.94317,4.94414,87.28,4.94435,4.9449,4.94402,4.94477,100.25,False
'2018-03-26T14:55:00',4.94416,4.94448,4.94354,4.94366,67.33,4.94477,4.94506,4.94424,4.94424,72.0,True
'2018-03-26T14:56:00',4.94365,4.94399,4.94317,4.94373,66.47,4.94424,4.94475,4.94397,4.9446,68.01,False
'2018-03-26T14:57:00',4.94374,4.94402,4.94229,4.94232,32.07,4.9446,4.94476,4.94309,4.94312,56.3,False
'2018-03-26T14:58:00',4.94237,4.94246,4.93971,4.93975,57.57,4.94317,4.94324,4.9405,4.94055,44.77,True
'2018-03-26T14:59:00',4.93978,4.94061,4.93959,4.94032,66.32,4.94058,4.94143,4.94037,4.94114,100.53,True
'2018-03-26T15:00:00',4.94032,4.94337,4.94013,4.94276,107.6,4.94111,4.94418,4.94095,4.94351,77.82,True
'2018-03-26T15:01:00',4.9426,4.94357,4.9426,4.94305,132.13,4.94334,4.94445,4.94332,4.94386,89.86,False
'2018-03-26T15:02:00',4.94305,4.94315,4.94226,4.94287,82.95,4.94387,4.94408,4.94304,4.94368,55.99,False
'2018-03-26T15:03:00',4.94291,4.94316,4.94229,4.94229,86.38,4.94368,4.94396,4.94295,4.94298,35.67,True
'2018-03-26T15:04:00',4.94229,4.94237,4.94144,4.94237,64.32,4.94295,4.94309,4.9422,4.94306,26.94,False
'2018-03-26T15:05:00',4.94237,4.94237,4.94094,4.94132,87.77,4.94303,4.94307,4.94174,4.94211,59.76,True
'2018-03-26T15:06:00',4.94139,4.94255,4.94139,4.942,25.25,4.94218,4.94334,4.94218,4.94279,33.57,True
'2018-03-26T15:07:00',4.94201,4.94261,4.94125,4.94251,57.21,4.9428,4.94342,4.94205,4.94327,69.58,False
'2018-03-26T15:08:00',4.94248,4.94301,4.94216,4.94216,28.44,4.94327,4.94385,4.943,4.943,64.08,False
'2018-03-26T15:09:00',4.94219,4.94264,4.9414,4.94172,35.82,4.94302,4.94346,4.9421,4.94257,40.15,False
'2018-03-26T15:10:00',4.9417,4.94221,4.94109,4.94171,57.89,4.94255,4.94299,4.94191,4.94255,79.76,True
'2018-03-26T15:11:00',4.94168,4.94222,4.94161,4.94181,49.01,4.9425,4.94299,4.94238,4.9426,47.08,True
'2018-03-26T15:12:00',4.94183,4.94394,4.94176,4.94274,64.39,4.94263,4.94472,4.94255,4.94353,73.13,True
'2018-03-26T15:13:00',4.94269,4.94445,4.94263,4.9433,56.1,4.94353,4.9451,4.94334,4.94409,64.06,True
'2018-03-26T15:14:00',4.94333,4.94402,4.94307,4.94394,94.08,4.94412,4.9448,4.94388,4.94473,51.83,True
'2018-03-26T15:15:00',4.94393,4.94478,4.94319,4.94438,46.82,4.94473,4.94557,4.94398,4.94518,82.51,True
'2018-03-26T15:16:00',4.94435,4.94583,4.94381,4.9456,71.45,4.94512,4.94654,4.94461,4.94635,79.76,True
'2018-03-26T15:17:00',4.94565,4.94639,4.94531,4.94597,79.69,4.94635,4.94718,4.94616,4.94678,97.21,True
'2018-03-26T15:18:00',4.94603,4.94691,4.94585,4.94691,41.32,4.94678,4.94774,4.94667,4.94774,88.41,False
'2018-03-26T15:19:00',4.94688,4.94688,4.94602,4.94679,50.01,4.94772,4.94772,4.94686,4.9475,104.4,True
'2018-03-26T15:20:00',4.94681,4.94778,4.94591,4.94717,86.14,4.9475,4.94855,4.9467,4.94789,74.95,True
'2018-03-26T15:21:00',4.94715,4.94724,4.94662,4.94724,40.7,4.94789,4.94801,4.94741,4.94801,77.72,False
'2018-03-26T15:22:00',4.94737,4.94784,4.94696,4.94704,33.19,4.94801,4.94856,4.94776,4.94785,72.89,True
'2018-03-26T15:23:00',4.94697,4.94774,4.94687,4.94774,34.26,4.94777,4.94854,4.94766,4.94854,71.64,False
'2018-03-26T15:24:00',4.94776,4.94795,4.94761,4.94763,24.88,4.94855,4.94874,4.9484,4.94842,62.01,True
'2018-03-26T15:25:00',4.94762,4.94901,4.94761,4.94889,54.44,4.94842,4.9498,4.9484,4.94963,57.12,True
'2018-03-26T15:26:00',4.94882,4.95133,4.9488,4.95016,97.33,4.94953,4.95197,4.94953,4.95095,60.94,True
'2018-03-26T15:27:00',4.95018,4.95143,4.9501,4.95087,85.28,4.95097,4.95222,4.95089,4.95166,50.16,False
'2018-03-26T15:28:00',4.95087,4.95109,4.94942,4.94997,111.87,4.95163,4.95191,4.95018,4.95077,57.97,True
'2018-03-26T15:29:00',4.94968,4.95033,4.9492,4.95033,68.21,4.95048,4.95112,4.94994,4.95112,54.44,False
'2018-03-26T15:30:00',4.95032,4.95081,4.94829,4.94885,95.76,4.95112,4.95163,4.94913,4.94969,112.29,False
'2018-03-26T15:31:00',4.94886,4.94919,4.94775,4.94865,96.95,4.9497,4.94995,4.94849,4.94947,153.73,False
'2018-03-26T15:32:00',4.94857,4.94871,4.94773,4.94801,58.39,4.94939,4.94948,4.94852,4.94882,128.84,True
'2018-03-26T15:33:00',4.94804,4.94873,4.94768,4.9485,70.77,4.94884,4.94953,4.94848,4.94928,86.77,False
'2018-03-26T15:34:00',4.94843,4.94922,4.94614,4.94614,95.06,4.94922,4.94998,4.94702,4.94702,122.8,False
'2018-03-26T15:35:00',4.94616,4.94727,4.94576,4.94595,63.69,4.94704,4.948,4.94649,4.94673,152.88,True
'2018-03-26T15:36:00',4.94599,4.9468,4.94467,4.9461,59.11,4.94673,4.94753,4.94547,4.94693,146.59,True
'2018-03-26T15:37:00',4.94605,4.94752,4.94501,4.94716,50.72,4.94689,4.94846,4.9458,4.94799,112.83,False
'2018-03-26T15:38:00',4.94716,4.94806,4.94574,4.94578,111.12,4.94796,4.94877,4.94645,4.94659,148.11,False
'2018-03-26T15:39:00',4.94578,4.94584,4.94435,4.9445,81.09,4.94657,4.94666,4.94514,4.94527,129.55,True
'2018-03-26T15:40:00',4.94452,4.94521,4.9445,4.94463,51.19,4.94531,4.94601,4.94525,4.94549,78.25,True
'2018-03-26T15:41:00',4.94469,4.94586,4.94458,4.94583,51.4,4.94556,4.9467,4.94538,4.9467,79.87,True
'2018-03-26T15:42:00',4.94577,4.94821,4.94562,4.94795,75.76,4.94665,4.94907,4.94649,4.94877,106.35,False
'2018-03-26T15:43:00',4.94789,4.94976,4.94734,4.94752,113.32,4.94884,4.95069,4.94808,4.94832,69.38,True
'2018-03-26T15:44:00',4.94748,4.94875,4.94706,4.94862,81.87,4.94828,4.94954,4.94773,4.94942,51.88,False
'2018-03-26T15:45:00',4.94865,4.9487,4.94723,4.94845,51.51,4.94944,4.94944,4.94801,4.94925,45.01,False
'2018-03-26T15:46:00',4.94842,4.9486,4.94757,4.94813,52.63,4.94923,4.94937,4.94828,4.94892,47.01,False
'2018-03-26T15:47:00',4.94811,4.94854,4.94705,4.94714,67.82,4.94892,4.94923,4.94785,4.94794,64.83,False
'2018-03-26T15:48:00',4.94704,4.94711,4.94541,4.94541,49.51,4.94784,4.94788,4.94629,4.94629,57.26,True
'2018-03-26T15:49:00',4.9454,4.94753,4.9454,4.94734,77.61,4.94628,4.9484,4.94616,4.94827,93.78,False
'2018-03-26T15:50:00',4.94734,4.94734,4.94647,4.94695,75.18,4.94826,4.94826,4.94722,4.94765,64.82,True
'2018-03-26T15:51:00',4.94692,4.94742,4.94615,4.94705,36.01,4.94765,4.94821,4.947,4.9479,61.4,False
'2018-03-26T15:52:00',4.94702,4.94771,4.94649,4.94651,36.0,4.94787,4.94847,4.94734,4.94736,63.09,False
'2018-03-26T15:53:00',4.94654,4.94715,4.94568,4.94619,49.2,4.94736,4.94795,4.94649,4.947,116.29,False
'2018-03-26T15:54:00',4.94619,4.94673,4.94587,4.94595,70.22,4.94688,4.94741,4.94671,4.94678,73.14,False
'2018-03-26T15:55:00',4.94595,4.94595,4.94423,4.94433,47.34,4.94669,4.94669,4.94492,4.94507,90.93,False
'2018-03-26T15:56:00',4.94443,4.94514,4.94346,4.94396,34.34,4.94507,4.94574,4.9443,4.94479,80.07,True
'2018-03-26T15:57:00',4.94395,4.9453,4.94395,4.94492,46.88,4.94479,4.94605,4.94479,4.94545,91.99,False
'2018-03-26T15:58:00',4.94487,4.94518,4.94208,4.94214,49.43,4.94545,4.94572,4.94288,4.94295,124.69,True
'2018-03-26T15:59:00',4.94212,4.94484,4.94212,4.94402,88.96,4.94292,4.94531,4.94292,4.94472,116.9,True
'2018-03-26T16:00:00',4.94403,4.94519,4.94334,4.9449,88.78,4.94482,4.94597,4.94413,4.94565,85.59,True
'2018-03-26T16:01:00',4.94487,4.94637,4.94462,4.94611,86.09,4.94565,4.94713,4.94539,4.9469,95.84,True
'2018-03-26T16:02:00',4.94613,4.94736,4.94565,4.94645,98.92,4.9469,4.94825,4.94637,4.94721,96.15,True
'2018-03-26T16:03:00',4.94634,4.94729,4.94578,4.94673,94.82,4.9471,4.9481,4.94649,4.94752,116.99,False
'2018-03-26T16:04:00',4.94676,4.94676,4.94493,4.94556,90.57,4.94756,4.94756,4.9457,4.94621,56.71,False
'2018-03-26T16:05:00',4.94556,4.94584,4.94388,4.94415,124.09,4.94627,4.94661,4.94461,4.94489,90.21,False
'2018-03-26T16:06:00',4.94415,4.94463,4.94196,4.94208,104.85,4.94483,4.94533,4.94284,4.9429,64.68,True
'2018-03-26T16:07:00',4.94208,4.94298,4.9417,4.94296,110.89,4.94297,4.94374,4.9424,4.94374,60.1,False
'2018-03-26T16:08:00',4.94297,4.94321,4.9426,4.9429,76.13,4.94374,4.94394,4.94323,4.94364,30.13,True
'2018-03-26T16:09:00',4.94291,4.94405,4.94288,4.94339,86.0,4.94375,4.94491,4.94357,4.94418,47.89,True
'2018-03-26T16:10:00',4.94339,4.94516,4.94244,4.94464,94.02,4.94422,4.9459,4.94314,4.94545,64.4,False
'2018-03-26T16:11:00',4.9446,4.94541,4.94404,4.94455,114.51,4.94525,4.94615,4.94472,4.94528,77.99,True
'2018-03-26T16:12:00',4.94469,4.94524,4.94422,4.94483,101.32,4.9454,4.94584,4.94496,4.94558,39.69,True
'2018-03-26T16:13:00',4.94483,4.9474,4.94483,4.94648,90.01,4.94553,4.94825,4.94553,4.94718,66.57,True
'2018-03-26T16:14:00',4.94644,4.94668,4.94569,4.94658,88.45,4.94718,4.94747,4.9463,4.94737,63.09,True
'2018-03-26T16:15:00',4.9461,4.94792,4.94594,4.94792,90.89,4.94691,4.94871,4.94672,4.94871,63.84,True
'2018-03-26T16:16:00',4.9479,4.94823,4.94698,4.94801,97.2,4.94869,4.94901,4.9477,4.9488,59.21,True
'2018-03-26T16:17:00',4.94796,4.94853,4.9474,4.94837,62.83,4.94875,4.94931,4.94819,4.94916,72.58,True
'2018-03-26T16:18:00',4.94837,4.94902,4.94817,4.94856,41.82,4.94915,4.94984,4.94896,4.94927,50.4,True
'2018-03-26T16:19:00',4.94881,4.94922,4.94826,4.94869,109.7,4.9496,4.94997,4.94908,4.94949,98.5,False
'2018-03-26T16:20:00',4.94867,4.94871,4.94799,4.94856,72.77,4.94947,4.94951,4.94877,4.94934,46.38,False
'2018-03-26T16:21:00',4.94848,4.94903,4.94808,4.94823,74.51,4.94933,4.94968,4.94884,4.94901,107.7,False
'2018-03-26T16:22:00',4.94832,4.94865,4.94718,4.94733,71.51,4.94902,4.94941,4.9479,4.9481,57.76,True
'2018-03-26T16:23:00',4.94733,4.94854,4.94702,4.94832,73.65,4.94812,4.94934,4.94774,4.94912,69.76,False
'2018-03-26T16:24:00',4.94833,4.94862,4.94801,4.94816,69.13,4.94912,4.94935,4.94877,4.94905,32.57,True
'2018-03-26T16:25:00',4.9483,4.9508,4.9479,4.94972,113.7,4.94905,4.95169,4.9487,4.95052,87.45,True
'2018-03-26T16:26:00',4.94979,4.95208,4.94979,4.95166,99.83,4.95054,4.95284,4.95054,4.95241,91.26,False
'2018-03-26T16:27:00',4.95171,4.9523,4.95076,4.95076,71.15,4.9525,4.95305,4.95159,4.9516,55.83,False
'2018-03-26T16:28:00',4.95076,4.95101,4.94922,4.95007,99.65,4.95157,4.95186,4.95003,4.95085,77.95,True
'2018-03-26T16:29:00',4.95007,4.95324,4.95007,4.95273,110.91,4.9509,4.95401,4.9509,4.95361,103.07,True
'2018-03-26T16:30:00',4.95272,4.95479,4.95239,4.95318,93.08,4.95358,4.95546,4.95314,4.954,118.85,True
'2018-03-26T16:31:00',4.95318,4.95389,4.95197,4.95367,79.1,4.95397,4.95459,4.95279,4.95438,96.95,True
'2018-03-26T16:32:00',4.95361,4.95459,4.953,4.95425,74.58,4.95438,4.95539,4.95378,4.95492,50.38,False
'2018-03-26T16:33:00',4.95425,4.95437,4.9534,4.95367,52.89,4.95503,4.95514,4.95418,4.95446,45.14,True
'2018-03-26T16:34:00',4.95372,4.95466,4.95332,4.95443,27.51,4.95446,4.95544,4.95411,4.95516,46.7,True
'2018-03-26T16:35:00',4.9545,4.95569,4.95287,4.95569,45.69,4.95516,4.95647,4.95374,4.95647,84.57,False
'2018-03-26T16:36:00',4.95574,4.95625,4.95501,4.95553,59.2,4.95647,4.95695,4.95578,4.95632,58.18,True
'2018-03-26T16:37:00',4.95557,4.95643,4.95557,4.95643,45.07,4.95632,4.95722,4.95632,4.95722,45.52,False
'2018-03-26T16:38:00',4.95641,4.95654,4.95566,4.9563,69.57,4.95721,4.95733,4.95646,4.95695,34.82,True
'2018-03-26T16:39:00',4.95632,4.95757,4.95536,4.95649,126.67,4.95695,4.95816,4.95607,4.95722,105.38,True
'2018-03-26T16:40:00',4.95649,4.95819,4.95621,4.95696,102.63,4.95723,4.95896,4.95698,4.95775,65.64,True
'2018-03-26T16:41:00',4.95706,4.95848,4.95706,4.95735,88.0,4.95775,4.95923,4.95775,4.95816,71.95,False
'2018-03-26T16:42:00',4.95735,4.95768,4.95704,4.95725,46.02,4.95806,4.95849,4.95793,4.95805,53.33,False
'2018-03-26T16:43:00',4.95727,4.95773,4.95663,4.95688,58.52,4.95805,4.95852,4.95741,4.95768,55.64,True
'2018-03-26T16:44:00',4.95704,4.9587,4.95649,4.95838,116.28,4.95783,4.95947,4.95722,4.95917,92.78,True
'2018-03-26T16:45:00',4.95838,4.95942,4.95812,4.95902,97.39,4.95909,4.96013,4.95888,4.95982,48.64,False
'2018-03-26T16:46:00',4.95907,4.95934,4.95839,4.9586,101.76,4.95987,4.9601,4.95911,4.95931,101.7,True
'2018-03-26T16:47:00',4.9586,4.95975,4.95832,4.95873,90.77,4.95934,4.96058,4.95905,4.95951,85.89,True
'2018-03-26T16:48:00',4.95873,4.95994,4.95871,4.95946,67.18,4.95955,4.96078,4.95946,4.96029,48.26,True
'2018-03-26T16:49:00',4.95953,4.96037,4.95829,4.96008,93.44,4.96029,4.96107,4.95913,4.96094,127.14,True
'2018-03-26T16:50:00',4.96016,4.96021,4.95941,4.96016,77.84,4.96094,4.96103,4.96019,4.96092,83.14,False
'2018-03-26T16:51:00',4.96017,4.96032,4.95832,4.95884,94.71,4.96092,4.96109,4.9591,4.95973,72.46,False
'2018-03-26T16:52:00',4.95871,4.95899,4.95725,4.95725,72.57,4.95957,4.95981,4.95804,4.95804,69.76,False
'2018-03-26T16:53:00',4.95726,4.9577,4.95484,4.95496,62.38,4.95804,4.95845,4.95569,4.95569,96.07,False
'2018-03-26T16:54:00',4.95495,4.9552,4.953,4.95342,64.08,4.95569,4.95609,4.95389,4.95431,73.26,False
'2018-03-26T16:55:00',4.95345,4.95345,4.95256,4.95276,91.38,4.95431,4.95434,4.95324,4.95365,62.82,True
'2018-03-26T16:56:00',4.95276,4.95391,4.95276,4.95367,75.82,4.95364,4.9547,4.9536,4.95443,27.82,True
'2018-03-26T16:57:00',4.95367,4.95666,4.95367,4.95562,105.52,4.95446,4.95753,4.95446,4.95641,87.65,False
'2018-03-26T16:58:00',4.95548,4.95548,4.9538,4.95505,80.83,4.95628,4.95628,4.95459,4.95576,72.09,True
'2018-03-26T16:59:00',4.955,4.95623,4.95477,4.95514,96.7,4.95576,4.95698,4.95548,4.95595,85.7,False
'2018-03-26T17:00:00',4.95513,4.95535,4.95437,4.95501,107.14,4.95602,4.95624,4.9552,4.95576,87.14,False
'2018-03-26T17:01:00',4.95516,4.95571,4.95451,4.95459,68.63,4.95603,4.9566,4.9554,4.95548,75.75,False
'2018-03-26T17:02:00',4.95467,4.95514,4.95431,4.95457,87.2,4.95548,4.95599,4.95517,4.95544,90.45,False
'2018-03-26T17:03:00',4.95461,4.95461,4.95329,4.95329,56.07,4.95544,4.95544,4.95417,4.95417,49.83,False
'2018-03-26T17:04:00',4.95329,4.95329,4.95146,4.9518,64.19,4.95411,4.95411,4.95226,4.95269,53.95,True
'2018-03-26T17:05:00',4.95188,4.95231,4.95146,4.9522,64.63,4.95269,4.95315,4.95221,4.95309,91.95,True
'2018-03-26T17:06:00',4.9522,4.9544,4.9522,4.95421,66.52,4.95307,4.95524,4.95297,4.9551,100.0,False
'2018-03-26T17:07:00',4.95424,4.95478,4.95359,4.95408,79.01,4.9551,4.95556,4.95439,4.95497,72.46,True
'2018-03-26T17:08:00',4.95408,4.95621,4.95408,4.95569,55.82,4.95495,4.95697,4.95492,4.95657,49.32,True
'2018-03-26T17:09:00',4.95569,4.95745,4.95552,4.95744,68.0,4.95656,4.95845,4.95641,4.95844,62.51,True
'2018-03-26T17:10:00',4.95744,4.95865,4.95725,4.95848,40.76,4.9584,4.95952,4.95825,4.95939,71.88,False
'2018-03-26T17:11:00',4.9585,4.95917,4.95833,4.95838,71.51,4.95939,4.96017,4.95924,4.95926,53.26,True
'2018-03-26T17:12:00',4.95838,4.95928,4.95798,4.95888,55.84,4.95924,4.96009,4.9588,4.95967,56.2,False
'2018-03-26T17:13:00',4.95887,4.95908,4.95686,4.95771,72.45,4.95967,4.95985,4.9578,4.95861,108.84,True
'2018-03-26T17:14:00',4.95773,4.96119,4.95764,4.9603,47.5,4.95864,4.96218,4.95856,4.96128,85.07,False
'2018-03-26T17:15:00',4.96035,4.96092,4.95996,4.96006,56.71,4.96128,4.96179,4.96085,4.96098,94.82,True
'2018-03-26T17:16:00',4.96012,4.96301,4.95999,4.96241,79.21,4.96099,4.96394,4.96074,4.9633,109.32,True
'2018-03-26T17:17:00',4.96241,4.96294,4.9622,4.96294,82.13,4.96334,4.96389,4.96296,4.96368,49.2,True
'2018-03-26T17:18:00',4.96282,4.96329,4.96271,4.96321,86.75,4.96368,4.96416,4.96348,4.9641,33.13,False
'2018-03-26T17:19:00',4.96321,4.96321,4.96212,4.96278,119.01,4.96409,4.96409,4.96303,4.96359,51.44,False
'2018-03-26T17:20:00',4.96278,4.96332,4.96131,4.96135,98.03,4.96361,4.96426,4.96221,4.96229,61.64,False
'2018-03-26T17:21:00',4.96132,4.96132,4.95954,4.96023,52.07,4.96223,4.96223,4.96048,4.96107,58.57,False
'2018-03-26T17:22:00',4.96024,4.96072,4.95862,4.95867,107.13,4.96121,4.96151,4.95943,4.95961,111.76,False
'2018-03-26T17:23:00',4.9587,4.9587,4.95504,4.95504,86.94,4.95964,4.95964,4.95604,4.95604,80.84,False
'2018-03-26T17:24:00',4.95504,4.95504,4.9532,4.95335,57.64,4.95603,4.95604,4.9541,4.9542,87.95,False
'2018-03-26T17:25:00',4.95342,4.95382,4.95291,4.95303,60.13,4.9542,4.95459,4.95391,4.95399,73.45,True
'2018-03-26T17:26:00',4.95303,4.95404,4.95303,4.95332,74.63,4.95393,4.95498,4.95391,4.95429,45.65,False
'2018-03-26T17:27:00',4.95337,4.95359,4.95197,4.95243,53.14,4.95432,4.95457,4.95295,4.95322,73.0,True
'2018-03-26T17:28:00',4.95245,4.95366,4.95195,4.95309,37.07,4.95322,4.95453,4.95279,4.95401,84.51,True
'2018-03-26T17:29:00',4.95304,4.95465,4.95303,4.95344,39.88,4.95396,4.95543,4.95392,4.95444,96.95,False
'2018-03-26T17:30:00',4.95344,4.95393,4.95286,4.95298,59.45,4.9544,4.95478,4.95381,4.95391,102.38,True
'2018-03-26T17:31:00',4.95294,4.9542,4.95294,4.95315,44.2,4.95391,4.95497,4.95391,4.95402,73.38,False
'2018-03-26T17:32:00',4.95279,4.95303,4.94813,4.95113,95.63,4.95373,4.95395,4.94913,4.95206,120.62,False
'2018-03-26T17:33:00',4.95123,4.95224,4.94794,4.9485,78.6,4.95218,4.95322,4.94894,4.94951,141.97,True
'2018-03-26T17:34:00',4.94851,4.95203,4.94838,4.94876,107.92,4.94951,4.95303,4.94938,4.94966,107.89,True
'2018-03-26T17:35:00',4.94876,4.95159,4.94832,4.95119,74.28,4.94948,4.9526,4.94931,4.95219,80.0,True
'2018-03-26T17:36:00',4.95106,4.95211,4.95023,4.95132,61.83,4.95203,4.95311,4.95121,4.95218,101.82,False
'2018-03-26T17:37:00',4.95135,4.95189,4.95047,4.95051,37.82,4.95218,4.95269,4.9514,4.95152,49.63,True
'2018-03-26T17:38:00',4.95051,4.95098,4.95051,4.95072,44.76,4.95149,4.95196,4.95149,4.95173,47.63,True
'2018-03-26T17:39:00',4.95077,4.95251,4.95076,4.95251,55.71,4.95173,4.95351,4.95173,4.95351,74.5,False
'2018-03-26T17:40:00',4.95259,4.95267,4.95146,4.95164,58.7,4.95351,4.95363,4.95247,4.95258,69.76,True
'2018-03-26T17:41:00',4.95165,4.95224,4.95067,4.95186,57.33,4.95258,4.95322,4.95139,4.95278,70.55,True
'2018-03-26T17:42:00',4.95186,4.95256,4.95138,4.95243,39.07,4.9528,4.95348,4.95229,4.95335,40.07,False
'2018-03-26T17:43:00',4.95248,4.95319,4.95103,4.95114,70.64,4.95336,4.95411,4.95195,4.95213,47.84,True
'2018-03-26T17:44:00',4.95125,4.95226,4.95038,4.9518,68.58,4.9522,4.95313,4.95129,4.95277,93.58,False
'2018-03-26T17:45:00',4.95185,4.95209,4.95095,4.95134,56.64,4.95279,4.95297,4.9518,4.95227,42.01,False
'2018-03-26T17:46:00',4.95131,4.95166,4.95099,4.95115,57.82,4.95221,4.95243,4.95181,4.95201,20.5,False
'2018-03-26T17:47:00',4.95115,4.95115,4.95066,4.95066,39.0,4.95203,4.95205,4.9514,4.9514,13.5,True
'2018-03-26T17:48:00',4.95046,4.95112,4.95026,4.95112,42.01,4.95128,4.95202,4.95109,4.95192,20.94,False
'2018-03-26T17:49:00',4.95112,4.95154,4.9497,4.9503,58.95,4.95193,4.95237,4.95052,4.95107,22.69,True
'2018-03-26T17:50:00',4.9503,4.95042,4.9501,4.95033,50.07,4.95109,4.95134,4.95095,4.95121,20.5,False
'2018-03-26T17:51:00',4.95033,4.95033,4.94922,4.94922,49.19,4.95123,4.95125,4.95006,4.95006,28.07,True
'2018-03-26T17:52:00',4.94922,4.94956,4.94876,4.94928,80.2,4.94996,4.95039,4.94967,4.9501,43.76,False
'2018-03-26T17:53:00',4.94928,4.94988,4.94825,4.94883,50.89,4.95015,4.95077,4.94917,4.94976,37.01,False
'2018-03-26T17:54:00',4.94886,4.9492,4.94833,4.94867,53.82,4.94976,4.95001,4.94926,4.94954,128.7,False
'2018-03-26T17:55:00',4.94874,4.94905,4.94739,4.94819,34.38,4.94954,4.94995,4.94832,4.94911,58.45,True
'2018-03-26T17:56:00',4.94817,4.94978,4.94817,4.94874,45.06,4.94909,4.95068,4.94909,4.94954,100.51,False
'2018-03-26T17:57:00',4.94862,4.9487,4.94677,4.94815,35.38,4.94954,4.94954,4.94783,4.94907,64.38,False
'2018-03-26T17:58:00',4.94815,4.94815,4.94711,4.94741,97.5,4.94892,4.94892,4.94779,4.94824,36.5,False
'2018-03-26T17:59:00',4.94761,4.94776,4.94677,4.94677,60.44,4.94832,4.94868,4.94761,4.94764,22.19,False
'2018-03-26T18:00:00',4.94679,4.94681,4.94539,4.94562,85.19,4.94764,4.94765,4.9461,4.94655,34.0,False
'2018-03-26T18:01:00',4.94561,4.94584,4.94301,4.94369,72.02,4.94653,4.9468,4.94396,4.94483,48.19,True
'2018-03-26T18:02:00',4.94363,4.94517,4.94313,4.9443,54.07,4.94476,4.9463,4.94432,4.94524,46.0,False
'2018-03-26T18:03:00',4.9443,4.94444,4.94397,4.94397,43.38,4.94523,4.94539,4.9449,4.94498,24.5,False
'2018-03-26T18:04:00',4.94397,4.9445,4.94396,4.944,43.95,4.94496,4.94551,4.94487,4.94487,24.0,True
'2018-03-26T18:05:00',4.944,4.9443,4.944,4.94418,28.26,4.94495,4.94534,4.94494,4.94523,19.0,True
'2018-03-26T18:06:00',4.94415,4.9445,4.94406,4.94436,22.01,4.9452,4.94559,4.94511,4.94544,15.25,False
'2018-03-26T18:07:00',4.94434,4.94555,4.9443,4.94435,22.94,4.94546,4.94652,4.94533,4.94539,21.75,True
'2018-03-26T18:08:00',4.94415,4.94473,4.94383,4.94473,32.82,4.94528,4.9458,4.94491,4.9458,18.95,False
'2018-03-26T18:09:00',4.94477,4.94492,4.94406,4.94452,75.77,4.94587,4.94591,4.94484,4.94569,46.0,False
'2018-03-26T18:10:00',4.94457,4.94503,4.94411,4.94432,56.95,4.94586,4.94606,4.94516,4.94552,31.0,True
'2018-03-26T18:11:00',4.94432,4.94448,4.94383,4.94443,85.26,4.9455,4.9457,4.94477,4.94539,36.38,True
'2018-03-26T18:12:00',4.94423,4.94463,4.94411,4.94454,43.08,4.94537,4.94575,4.94502,4.94561,24.63,False
'2018-03-26T18:13:00',4.94458,4.94474,4.94403,4.94452,35.57,4.94543,4.94577,4.94496,4.94565,42.45,False
'2018-03-26T18:14:00',4.94461,4.94461,4.9438,4.94387,45.87,4.94566,4.94566,4.94484,4.94494,31.19,True
'2018-03-26T18:15:00',4.94383,4.9446,4.9436,4.9446,55.2,4.94494,4.94566,4.94464,4.94566,44.44,False
'2018-03-26T18:16:00',4.94454,4.94482,4.94418,4.94448,35.88,4.94561,4.94576,4.94517,4.94553,29.57,True
'2018-03-26T18:17:00',4.94445,4.94631,4.9444,4.94586,28.5,4.9455,4.94733,4.9453,4.94701,36.63,True
'2018-03-26T18:18:00',4.94599,4.94668,4.94552,4.9465,51.13,4.94701,4.94765,4.94667,4.94743,51.51,False
'2018-03-26T18:19:00',4.94657,4.94672,4.94597,4.946,46.57,4.94754,4.9477,4.94695,4.94698,39.75,True
'2018-03-26T18:20:00',4.94598,4.94699,4.94544,4.94686,40.88,4.94696,4.94815,4.94642,4.94802,77.19,False
'2018-03-26T18:21:00',4.94682,4.94729,4.94646,4.94651,49.44,4.94792,4.94851,4.94746,4.94757,81.76,True
'2018-03-26T18:22:00',4.94657,4.94888,4.94655,4.94801,62.89,4.94764,4.94996,4.94763,4.94898,51.3,True
'2018-03-26T18:23:00',4.94798,4.94831,4.94776,4.94816,35.07,4.94896,4.94949,4.94874,4.94915,32.69,True
'2018-03-26T18:24:00',4.94813,4.94835,4.94777,4.94828,52.45,4.94911,4.9494,4.94877,4.94923,33.5,False
'2018-03-26T18:25:00',4.94834,4.94835,4.94677,4.94693,73.76,4.94935,4.94941,4.94799,4.94816,85.76,True
'2018-03-26T18:26:00',4.94693,4.94789,4.94671,4.94745,71.03,4.94822,4.949,4.9478,4.94843,79.51,True
'2018-03-26T18:27:00',4.94743,4.94792,4.94721,4.94779,58.09,4.94841,4.94918,4.94818,4.94894,54.25,True
'2018-03-26T18:28:00',4.94771,4.94827,4.94768,4.94807,41.07,4.94899,4.94941,4.94878,4.9493,69.63,True
'2018-03-26T18:29:00',4.94807,4.94865,4.9479,4.94842,51.01,4.94917,4.94984,4.94915,4.94958,52.32,False
'2018-03-26T18:30:00',4.94837,4.94837,4.94773,4.94797,34.9,4.94953,4.94953,4.94882,4.94911,32.0,True
'2018-03-26T18:31:00',4.94795,4.9485,4.94788,4.9485,21.75,4.94909,4.94964,4.94902,4.94964,34.94,True
'2018-03-26T18:32:00',4.94855,4.94888,4.94823,4.94873,21.32,4.94969,4.95001,4.94936,4.94981,27.44,True
'2018-03-26T18:33:00',4.94871,4.94907,4.94857,4.94881,26.82,4.94981,4.95024,4.9497,4.94981,34.25,True
'2018-03-26T18:34:00',4.94876,4.94968,4.9487,4.94905,45.38,4.9498,4.95074,4.9498,4.95018,73.76,False
'2018-03-26T18:35:00',4.94899,4.94899,4.94798,4.948,26.94,4.95013,4.95013,4.94913,4.94914,56.39,False
'2018-03-26T18:36:00',4.94804,4.94811,4.94728,4.94757,25.75,4.94914,4.94925,4.94845,4.94871,55.34,True
'2018-03-26T18:37:00',4.94761,4.94911,4.94758,4.94911,21.0,4.94874,4.95006,4.94873,4.95006,57.82,False
'2018-03-26T18:38:00',4.94909,4.94923,4.94869,4.94904,13.75,4.95006,4.95028,4.94983,4.95005,31.44,True
'2018-03-26T18:39:00',4.94906,4.94923,4.94893,4.94913,11.75,4.95005,4.95025,4.95,4.9502,33.88,False
'2018-03-26T18:40:00',4.94911,4.94919,4.94865,4.94866,20.44,4.9502,4.9502,4.94979,4.94981,32.25,False
'2018-03-26T18:41:00',4.94874,4.94888,4.94846,4.94847,12.25,4.94982,4.94994,4.94959,4.94961,27.63,True
'2018-03-26T18:42:00',4.94845,4.95,4.94789,4.9495,26.19,4.94958,4.951,4.94902,4.95049,60.19,True
'2018-03-26T18:43:00',4.94941,4.94987,4.94934,4.94949,27.57,4.95049,4.95096,4.95047,4.95055,51.88,True
'2018-03-26T18:44:00',4.94934,4.94959,4.94891,4.94958,26.44,4.95042,4.9507,4.94995,4.95067,40.57,False
'2018-03-26T18:45:00',4.94957,4.94957,4.9487,4.9487,24.26,4.95067,4.95067,4.94978,4.94979,39.58,False
'2018-03-26T18:46:00',4.9487,4.94905,4.94843,4.94869,37.82,4.94978,4.95014,4.94956,4.94976,66.82,False
'2018-03-26T18:47:00',4.94877,4.94905,4.94844,4.9486,25.94,4.94976,4.95,4.94959,4.94987,45.2,True
'2018-03-26T18:48:00',4.94863,4.94971,4.9486,4.94947,33.07,4.94989,4.95083,4.94973,4.95057,35.26,False
'2018-03-26T18:49:00',4.9495,4.94961,4.94903,4.94939,22.07,4.95058,4.95068,4.95006,4.95047,15.25,False
'2018-03-26T18:50:00',4.94941,4.9496,4.94906,4.9493,18.38,4.95049,4.95068,4.9502,4.95027,15.5,False
'2018-03-26T18:51:00',4.94919,4.94959,4.94889,4.949,43.14,4.95027,4.95066,4.94993,4.95007,20.69,True
'2018-03-26T18:52:00',4.94906,4.95077,4.9487,4.95077,25.57,4.95014,4.95182,4.94977,4.95182,24.69,False
'2018-03-26T18:53:00',4.95079,4.95089,4.9502,4.9505,36.69,4.95182,4.95191,4.95129,4.95159,76.76,False
'2018-03-26T18:54:00',4.95063,4.95098,4.95034,4.95043,33.88,4.95171,4.95206,4.95145,4.95151,37.38,False
'2018-03-26T18:55:00',4.95038,4.95041,4.94963,4.94978,27.38,4.95145,4.95145,4.95071,4.95085,39.07,False
'2018-03-26T18:56:00',4.94983,4.95001,4.94896,4.94935,27.13,4.9509,4.95108,4.95,4.9502,36.01,False
'2018-03-26T18:57:00',4.94935,4.94946,4.94876,4.94877,16.0,4.95043,4.95054,4.94984,4.94985,21.57,False
'2018-03-26T18:58:00',4.94884,4.94885,4.9481,4.94823,27.38,4.94991,4.94992,4.94912,4.94926,50.38,False
'2018-03-26T18:59:00',4.94836,4.94867,4.94812,4.94817,29.94,4.94926,4.94958,4.94921,4.94921,78.76,False
'2018-03-26T19:00:00',4.94798,4.94813,4.94705,4.94807,75.19,4.94921,4.94921,4.94826,4.94913,70.5,False
'2018-03-26T19:01:00',4.94808,4.94835,4.94737,4.94773,49.5,4.94913,4.94951,4.9487,4.94894,49.5,True
'2018-03-26T19:02:00',4.94777,4.94785,4.94669,4.94779,41.25,4.94894,4.94918,4.948,4.94883,41.25,False
'2018-03-26T19:03:00',4.94775,4.94814,4.94689,4.94694,70.19,4.94883,4.94903,4.94809,4.94822,66.75,False
'2018-03-26T19:04:00',4.94695,4.94704,4.94648,4.94656,43.75,4.94822,4.94822,4.94776,4.94776,43.5,True
'2018-03-26T19:05:00',4.94652,4.94745,4.94652,4.94709,71.5,4.94776,4.94853,4.94776,4.94835,69.75,True
'2018-03-26T19:06:00',4.94712,4.94808,4.94709,4.94749,51.94,4.94835,4.9493,4.94835,4.94865,51.0,True
'2018-03-26T19:07:00',4.94756,4.94791,4.94728,4.94754,53.25,4.94876,4.94905,4.94844,4.94868,48.0,False
'2018-03-26T19:08:00',4.94755,4.94804,4.9473,4.94749,36.0,4.94868,4.94877,4.94814,4.94858,36.0,True
'2018-03-26T19:09:00',4.94749,4.94804,4.9473,4.94804,18.75,4.94839,4.94896,4.94838,4.94896,18.75,False
'2018-03-26T19:10:00',4.94797,4.94839,4.9459,4.94603,36.0,4.94896,4.94928,4.94709,4.94709,36.0,False
'2018-03-26T19:11:00',4.94615,4.94618,4.94556,4.94575,39.5,4.94709,4.94711,4.94668,4.94673,40.5,False
'2018-03-26T19:12:00',4.94583,4.94583,4.9452,4.94559,23.25,4.94673,4.94677,4.9463,4.94661,23.25,True
'2018-03-26T19:13:00',4.94567,4.94605,4.94528,4.94579,47.25,4.94661,4.94726,4.94661,4.94706,50.25,True
'2018-03-26T19:14:00',4.94582,4.94632,4.94581,4.9463,58.69,4.94706,4.94743,4.94698,4.94743,58.5,True
'2018-03-26T19:15:00',4.94628,4.94667,4.94553,4.94664,61.75,4.94743,4.94771,4.94686,4.94771,59.25,False
'2018-03-26T19:16:00',4.94665,4.94665,4.94468,4.94479,83.63,4.94771,4.94771,4.94587,4.94587,84.0,False
'2018-03-26T19:17:00',4.94468,4.9449,4.94409,4.94416,44.25,4.94587,4.946,4.94527,4.94549,42.75,False
'2018-03-26T19:18:00',4.9442,4.9442,4.94333,4.9435,40.5,4.94549,4.94549,4.9444,4.9444,40.5,True
'2018-03-26T19:19:00',4.94353,4.94376,4.94315,4.94342,35.25,4.9444,4.94483,4.9442,4.94459,35.25,False
'2018-03-26T19:20:00',4.9435,4.9435,4.94304,4.94328,24.0,4.94459,4.94459,4.94407,4.94427,23.25,True
'2018-03-26T19:21:00',4.94336,4.94385,4.94328,4.94352,27.0,4.94427,4.94479,4.94427,4.94441,27.75,True
'2018-03-26T19:22:00',4.94359,4.94411,4.94344,4.94398,22.5,4.94441,4.94484,4.94437,4.9448,22.5,True
'2018-03-26T19:23:00',4.9439,4.94414,4.94368,4.94403,28.5,4.9448,4.94516,4.94459,4.94515,28.5,False
'2018-03-26T19:24:00',4.9441,4.94438,4.94399,4.94404,36.75,4.94515,4.94533,4.94492,4.94511,36.75,False
'2018-03-26T19:25:00',4.944,4.9444,4.94367,4.94376,40.87,4.94511,4.94533,4.9448,4.9448,41.25,False
'2018-03-26T19:26:00',4.94372,4.94389,4.94337,4.94375,53.22,4.9448,4.94482,4.94447,4.94478,51.75,True
'2018-03-26T19:27:00',4.94378,4.94401,4.94348,4.94386,26.25,4.94478,4.945,4.94457,4.945,26.25,False
'2018-03-26T19:28:00',4.94382,4.94385,4.94317,4.94374,36.0,4.945,4.945,4.9442,4.94469,34.5,True
'2018-03-26T19:29:00',4.94367,4.94404,4.94367,4.94388,23.25,4.94469,4.94501,4.94469,4.94501,21.0,False
'2018-03-26T19:30:00',4.94388,4.94394,4.9435,4.94371,28.5,4.94481,4.94488,4.9445,4.94472,27.75,True
'2018-03-26T19:31:00',4.94372,4.94515,4.94366,4.94471,42.37,4.94472,4.94608,4.94472,4.94568,40.5,False
'2018-03-26T19:32:00',4.94479,4.94486,4.94407,4.94453,34.1,4.94568,4.94591,4.94507,4.94538,36.0,False
'2018-03-26T19:33:00',4.94451,4.94465,4.94415,4.9444,18.75,4.94538,4.9454,4.94512,4.9453,18.75,False
'2018-03-26T19:34:00',4.94448,4.94459,4.94427,4.9444,15.75,4.9453,4.94556,4.94525,4.94525,15.75,False
'2018-03-26T19:35:00',4.94428,4.94428,4.94399,4.94414,11.25,4.94507,4.94507,4.94494,4.94494,11.25,True
'2018-03-26T19:36:00',4.94414,4.94441,4.94397,4.94417,21.0,4.94497,4.94519,4.94479,4.94506,21.0,False
'2018-03-26T19:37:00',4.94426,4.94435,4.9436,4.94363,18.0,4.94506,4.94527,4.94478,4.94478,16.5,True
'2018-03-26T19:38:00',4.94363,4.94527,4.94363,4.94527,11.87,4.94454,4.94568,4.94454,4.94568,21.75,True
'2018-03-26T19:39:00',4.94507,4.94555,4.94485,4.94518,39.7,4.94568,4.94649,4.94568,4.94613,42.0,False
'2018-03-26T19:40:00',4.94538,4.94579,4.94489,4.94503,43.1,4.94613,4.94659,4.94597,4.94597,42.0,False
'2018-03-26T19:41:00',4.94507,4.94523,4.94487,4.9449,36.33,4.94597,4.94623,4.94592,4.94592,39.0,True
'2018-03-26T19:42:00',4.94495,4.94519,4.94468,4.94503,34.5,4.94586,4.9461,4.94567,4.9461,34.5,True
'2018-03-26T19:43:00',4.94507,4.94535,4.94488,4.94535,25.87,4.9461,4.94631,4.94581,4.94631,25.5,True
'2018-03-26T19:44:00',4.94539,4.94571,4.94513,4.94559,36.83,4.94631,4.94658,4.94594,4.94658,48.75,True
'2018-03-26T19:45:00',4.94557,4.946,4.94549,4.94579,33.37,4.94658,4.94694,4.94648,4.94668,33.0,True
'2018-03-26T19:46:00',4.9458,4.94642,4.94578,4.9459,26.99,4.94668,4.94703,4.94661,4.94663,27.75,True
'2018-03-26T19:47:00',4.94592,4.94722,4.94577,4.94673,48.85,4.94663,4.94789,4.94658,4.94739,67.5,False
'2018-03-26T19:48:00',4.94691,4.94696,4.9458,4.94631,50.6,4.94739,4.94788,4.94677,4.94742,53.25,False
'2018-03-26T19:49:00',4.94633,4.94645,4.9459,4.94598,28.59,4.9472,4.9473,4.94681,4.94681,50.25,False
'2018-03-26T19:50:00',4.94568,4.94568,4.94338,4.94338,58.76,4.9462,4.94645,4.94458,4.94458,63.75,True
'2018-03-26T19:51:00',4.94342,4.94392,4.94342,4.94389,27.0,4.94458,4.94487,4.9444,4.94487,27.0,True
'2018-03-26T19:52:00',4.94393,4.9442,4.94322,4.94411,64.5,4.94487,4.94507,4.94422,4.94507,63.75,False
'2018-03-26T19:53:00',4.94416,4.94479,4.94374,4.94377,43.49,4.94507,4.94544,4.94465,4.94465,43.5,False
'2018-03-26T19:54:00',4.94378,4.94398,4.94312,4.94343,32.62,4.94465,4.94476,4.94415,4.94455,33.75,False
'2018-03-26T19:55:00',4.94344,4.94344,4.94294,4.94328,41.25,4.94455,4.94455,4.94412,4.94439,40.5,True
'2018-03-26T19:56:00',4.94328,4.94347,4.94314,4.94331,26.25,4.94432,4.9445,4.94401,4.94442,26.25,True
'2018-03-26T19:57:00',4.94338,4.94414,4.94331,4.9434,52.75,4.94442,4.94512,4.94436,4.94457,52.5,False
'2018-03-26T19:58:00',4.94343,4.94358,4.94299,4.94322,54.94,4.94457,4.94463,4.94429,4.94441,54.75,False
'2018-03-26T19:59:00',4.94311,4.94311,4.94263,4.9428,42.44,4.94441,4.94441,4.94369,4.94393,39.75,True
'2018-03-26T20:00:00',4.94275,4.94315,4.94252,4.94312,43.5,4.94393,4.9441,4.94363,4.9441,41.25,True
'2018-03-26T20:01:00',4.94315,4.94432,4.94315,4.94428,62.5,4.9441,4.94553,4.9441,4.94553,61.5,False
'2018-03-26T20:02:00',4.94425,4.94428,4.94183,4.94194,74.31,4.94553,4.94553,4.94284,4.94308,73.5,True
'2018-03-26T20:03:00',4.94193,4.94259,4.94187,4.94221,41.87,4.94308,4.94365,4.94297,4.94315,42.75,True
'2018-03-26T20:04:00',4.94223,4.9435,4.94221,4.94338,74.18,4.94315,4.94447,4.94315,4.94424,75.75,False
'2018-03-26T20:05:00',4.94327,4.94343,4.94303,4.94313,66.0,4.94424,4.94429,4.94406,4.94426,68.25,False
'2018-03-26T20:06:00',4.94321,4.94329,4.94282,4.9429,67.62,4.94426,4.94438,4.94377,4.94438,69.0,False
'2018-03-26T20:07:00',4.9429,4.94315,4.94243,4.94253,75.78,4.94435,4.9446,4.94391,4.94391,81.0,False
'2018-03-26T20:08:00',4.94262,4.94277,4.94145,4.94175,50.04,4.94391,4.94391,4.94252,4.94274,57.0,False
'2018-03-26T20:09:00',4.9417,4.94176,4.9411,4.9412,60.17,4.94274,4.94274,4.94215,4.94226,61.5,False
'2018-03-26T20:10:00',4.94103,4.94133,4.94007,4.94014,56.97,4.94226,4.94248,4.94129,4.94138,55.5,True
'2018-03-26T20:11:00',4.94014,4.9407,4.9401,4.94062,33.0,4.94145,4.94205,4.9413,4.94197,35.25,True
'2018-03-26T20:12:00',4.94081,4.94093,4.9407,4.94082,6.75,4.94203,4.94227,4.94203,4.94208,6.75,False
'2018-03-26T20:13:00',4.94076,4.94088,4.94003,4.94065,15.0,4.94208,4.9422,4.94137,4.94199,13.0,True
'2018-03-26T20:14:00',4.94074,4.94152,4.94046,4.94137,20.25,4.94199,4.94265,4.9418,4.94265,21.0,False
'2018-03-26T20:15:00',4.94134,4.94138,4.94119,4.94119,21.0,4.94265,4.94265,4.94254,4.94254,19.5,False
'2018-03-26T20:16:00',4.9412,4.94127,4.94107,4.94107,9.0,4.94254,4.94261,4.94241,4.94241,7.5,False
'2018-03-26T20:17:00',4.94119,4.94119,4.94071,4.94071,9.0,4.94253,4.94253,4.94203,4.94203,9.0,False
'2018-03-26T20:18:00',4.94069,4.94069,4.94007,4.94049,15.0,4.94203,4.94203,4.94141,4.94183,16.5,True
'2018-03-26T20:19:00',4.94068,4.94114,4.94068,4.94113,13.5,4.94183,4.94248,4.94183,4.94248,12.75,True
'2018-03-26T20:20:00',4.94113,4.94169,4.94102,4.94124,44.25,4.94244,4.94289,4.94236,4.94258,44.25,True
'2018-03-26T20:21:00',4.94125,4.94211,4.94125,4.94166,26.25,4.94258,4.94345,4.94258,4.943,27.0,True
'2018-03-26T20:22:00',4.94172,4.94274,4.94163,4.94186,48.0,4.943,4.94408,4.94298,4.94321,48.0,True
'2018-03-26T20:23:00',4.94166,4.94216,4.94139,4.94197,29.25,4.943,4.94341,4.94274,4.94331,27.75,True
'2018-03-26T20:24:00',4.94211,4.94288,4.94195,4.94263,29.25,4.94331,4.94422,4.94329,4.94396,29.25,False
'2018-03-26T20:25:00',4.94244,4.94244,4.94159,4.94166,33.75,4.94378,4.94378,4.9429,4.94294,34.5,False
'2018-03-26T20:26:00',4.94159,4.94209,4.94147,4.94156,52.69,4.94294,4.94338,4.9428,4.94281,53.25,True
'2018-03-26T20:27:00',4.94156,4.94216,4.94152,4.94175,66.75,4.94286,4.94346,4.94286,4.94305,62.25,False
'2018-03-26T20:28:00',4.94175,4.94199,4.94162,4.94162,36.19,4.94304,4.94327,4.94291,4.94296,36.75,True
'2018-03-26T20:29:00',4.94163,4.94204,4.94159,4.942,45.0,4.94296,4.94328,4.94293,4.94328,46.5,False
'2018-03-26T20:30:00',4.94195,4.94204,4.94133,4.9418,69.25,4.94328,4.94335,4.94266,4.9431,69.0,False
'2018-03-26T20:31:00',4.9418,4.9418,4.94048,4.94052,59.25,4.94292,4.94292,4.94171,4.94171,60.0,True
'2018-03-26T20:32:00',4.94036,4.9432,4.94036,4.94296,72.74,4.9417,4.9445,4.94162,4.94431,79.5,True
'2018-03-26T20:33:00',4.94313,4.9452,4.94286,4.94517,48.75,4.94431,4.94652,4.9441,4.94652,48.75,True
'2018-03-26T20:34:00',4.94517,4.94613,4.94517,4.94593,39.0,4.9465,4.94739,4.94641,4.94706,39.25,False
'2018-03-26T20:35:00',4.94574,4.94619,4.9457,4.9457,31.5,4.94706,4.94731,4.94704,4.94705,36.0,True
'2018-03-26T20:36:00',4.94581,4.94653,4.94581,4.94634,27.0,4.94705,4.94786,4.94705,4.94765,27.0,False
'2018-03-26T20:37:00',4.94634,4.94634,4.94551,4.94593,54.75,4.94767,4.94767,4.94666,4.94708,57.75,False
'2018-03-26T20:38:00',4.94593,4.94613,4.94546,4.94546,43.5,4.94709,4.94747,4.94658,4.94664,43.5,True
'2018-03-26T20:39:00',4.94546,4.9464,4.94546,4.94565,56.62,4.94663,4.94761,4.94654,4.94668,56.24,False
'2018-03-26T20:40:00',4.94565,4.94565,4.94505,4.94541,46.5,4.94667,4.9469,4.94621,4.94671,48.75,False
'2018-03-26T20:41:00',4.94541,4.94548,4.94505,4.94505,30.75,4.9467,4.94682,4.94631,4.94637,33.0,True
'2018-03-26T20:42:00',4.94505,4.94525,4.94474,4.94517,45.75,4.94636,4.9465,4.94584,4.9463,47.25,True
'2018-03-26T20:43:00',4.94517,4.9461,4.94498,4.94606,36.0,4.94631,4.94745,4.94608,4.94741,34.12,False
'2018-03-26T20:44:00',4.94631,4.94675,4.946,4.946,56.25,4.94755,4.94807,4.94699,4.94704,55.25,True
'2018-03-26T20:45:00',4.9458,4.94619,4.94559,4.94619,55.5,4.94685,4.94746,4.94664,4.94729,56.49,True
'2018-03-26T20:46:00',4.94619,4.94655,4.94611,4.94655,54.75,4.94734,4.94768,4.94716,4.94764,54.13,False
'2018-03-26T20:47:00',4.94655,4.94655,4.94583,4.94606,24.75,4.94766,4.94768,4.94698,4.9473,24.94,False
'2018-03-26T20:48:00',4.94617,4.94646,4.94594,4.94594,27.75,4.94724,4.94772,4.94703,4.94728,28.75,True
'2018-03-26T20:49:00',4.94606,4.94614,4.94594,4.94604,10.5,4.94728,4.94748,4.94728,4.9473,12.0,False
'2018-03-26T20:50:00',4.94604,4.94604,4.94531,4.94536,11.25,4.94718,4.94718,4.94665,4.9467,11.25,False
'2018-03-26T20:51:00',4.94558,4.94574,4.94508,4.94508,18.75,4.94693,4.94703,4.94642,4.94642,20.25,False
'2018-03-26T20:52:00',4.94493,4.94493,4.94412,4.94423,10.5,4.94594,4.94594,4.94546,4.94548,9.75,False
'2018-03-26T20:53:00',4.94426,4.94427,4.94393,4.94399,21.75,4.94548,4.94555,4.94525,4.94533,20.25,False
'2018-03-26T20:54:00',4.94389,4.94405,4.94354,4.94378,10.5,4.94515,4.94539,4.94488,4.94512,10.5,False
'2018-03-26T20:55:00',4.94379,4.94406,4.94339,4.94378,24.0,4.94512,4.94538,4.94473,4.94512,21.75,False
'2018-03-26T20:56:00',4.94381,4.94405,4.94322,4.94322,15.75,4.94512,4.94536,4.94456,4.94456,15.0,True
'2018-03-26T20:57:00',4.94326,4.94374,4.94326,4.94328,20.25,4.94456,4.94509,4.94456,4.94462,19.5,False
'2018-03-26T20:58:00',4.94329,4.94332,4.94297,4.94297,6.0,4.94462,4.94467,4.94431,4.94431,6.0,True
'2018-03-26T20:59:00',4.94303,4.94387,4.94268,4.94375,45.75,4.94431,4.94516,4.94401,4.94513,42.75,False
'2018-03-26T21:00:00',4.94375,4.944,4.94278,4.94278,41.25,4.94502,4.94534,4.94415,4.94415,34.39,False
'2018-03-26T21:01:00',4.94274,4.94285,4.94231,4.94249,30.75,4.94415,4.94415,4.9437,4.9437,31.5,False
'2018-03-26T21:02:00',4.94244,4.94255,4.94206,4.94241,44.44,4.9437,4.9437,4.94322,4.9436,44.25,False
'2018-03-26T21:03:00',4.94239,4.9424,4.94165,4.94185,39.75,4.9436,4.9436,4.94299,4.94318,38.25,True
'2018-03-26T21:04:00',4.94183,4.94247,4.94183,4.94216,39.75,4.94318,4.94371,4.94318,4.94338,39.75,True
'2018-03-26T21:05:00',4.94224,4.94249,4.94218,4.94223,24.0,4.94338,4.9437,4.94338,4.94352,21.75,True
'2018-03-26T21:06:00',4.94224,4.9426,4.94217,4.94244,35.25,4.94352,4.94379,4.94351,4.94379,33.0,False
'2018-03-26T21:07:00',4.94245,4.94245,4.94217,4.9422,27.75,4.9438,4.9438,4.94346,4.94354,24.75,True
'2018-03-26T21:08:00',4.94219,4.94257,4.94199,4.94257,23.25,4.94334,4.94392,4.94329,4.94392,22.5,True
'2018-03-26T21:09:00',4.94239,4.94276,4.94229,4.94276,12.75,4.94372,4.94408,4.94363,4.94408,12.75,False
'2018-03-26T21:10:00',4.94276,4.94276,4.94078,4.94134,21.75,4.9441,4.9441,4.94212,4.94268,23.25,True
'2018-03-26T21:11:00',4.94134,4.9415,4.94126,4.94145,7.5,4.94261,4.94284,4.9426,4.9428,8.25,True
'2018-03-26T21:12:00',4.94145,4.94193,4.94119,4.94186,17.25,4.94275,4.94327,4.94253,4.94321,17.99,True
'2018-03-26T21:13:00',4.94194,4.9427,4.94194,4.94256,38.25,4.94321,4.94397,4.94321,4.94378,39.19,False
'2018-03-26T21:14:00',4.94238,4.9425,4.94098,4.94098,31.5,4.9437,4.94381,4.94229,4.94233,34.5,True
'2018-03-26T21:15:00',4.94098,4.94201,4.94098,4.94174,27.75,4.9423,4.94329,4.9423,4.94298,27.0,True
'2018-03-26T21:16:00',4.94174,4.94222,4.94174,4.94222,29.25,4.94297,4.94313,4.94285,4.94299,29.25,False
'2018-03-26T21:17:00',4.94212,4.94238,4.94198,4.94201,25.5,4.94291,4.9432,4.94276,4.9428,25.5,False
'2018-03-26T21:18:00',4.9421,4.94221,4.94192,4.94192,21.75,4.9428,4.943,4.94247,4.94255,21.75,False
'2018-03-26T21:19:00',4.94192,4.94192,4.94098,4.94149,56.25,4.94259,4.94272,4.94184,4.94265,43.5,False
'2018-03-26T21:20:00',4.94149,4.9415,4.94015,4.94072,65.25,4.94261,4.94283,4.94127,4.94196,66.0,True
'2018-03-26T21:21:00',4.94072,4.94102,4.94003,4.94094,55.5,4.94194,4.94214,4.94072,4.94179,56.25,True
'2018-03-26T21:22:00',4.94094,4.94156,4.94094,4.94144,26.25,4.94187,4.94251,4.94187,4.9424,26.25,True
'2018-03-26T21:23:00',4.94144,4.94175,4.94144,4.94153,33.75,4.94244,4.94274,4.94242,4.94257,33.75,False
'2018-03-26T21:24:00',4.94153,4.94153,4.94124,4.94124,36.0,4.94259,4.9426,4.94211,4.94228,36.0,True
'2018-03-26T21:25:00',4.94124,4.94181,4.94124,4.94181,32.25,4.94231,4.94301,4.94225,4.94271,32.25,False
'2018-03-26T21:26:00',4.94181,4.94181,4.94047,4.94069,45.0,4.9427,4.94283,4.94121,4.94162,45.0,True
'2018-03-26T21:27:00',4.94069,4.94079,4.94039,4.9407,34.5,4.94163,4.94186,4.94136,4.94183,34.5,False
'2018-03-26T21:28:00',4.9407,4.9409,4.93983,4.94002,52.5,4.94191,4.94216,4.941,4.94127,52.5,True
'2018-03-26T21:29:00',4.94002,4.94037,4.94002,4.94007,30.75,4.94121,4.94167,4.94112,4.94129,31.5,False
'2018-03-26T21:30:00',4.94007,4.94019,4.93817,4.93856,44.25,4.94137,4.94152,4.9394,4.93985,48.75,True
'2018-03-26T21:31:00',4.93882,4.93932,4.93876,4.93932,46.5,4.93985,4.94054,4.93962,4.9401,46.5,True
'2018-03-26T21:32:00',4.93932,4.93987,4.93932,4.9395,42.0,4.94006,4.94078,4.94,4.9403,42.0,False
'2018-03-26T21:33:00',4.9395,4.9395,4.93774,4.93847,46.5,4.94029,4.94029,4.93869,4.93961,48.0,True
'2018-03-26T21:34:00',4.93847,4.93866,4.93821,4.93853,63.75,4.93965,4.9399,4.9394,4.93978,69.0,True
'2018-03-26T21:35:00',4.93853,4.93897,4.93834,4.93869,60.75,4.9397,4.94031,4.93958,4.94002,61.5,False
'2018-03-26T21:36:00',4.93887,4.93904,4.93858,4.93859,35.25,4.9401,4.94038,4.9398,4.93993,34.5,False
'2018-03-26T21:37:00',4.93882,4.9389,4.93807,4.9383,57.75,4.94014,4.94022,4.93925,4.93961,60.19,False
'2018-03-26T21:38:00',4.9383,4.9383,4.93746,4.93757,41.25,4.93958,4.93964,4.93872,4.93889,44.25,True
'2018-03-26T21:39:00',4.93757,4.93767,4.93717,4.93759,50.25,4.93887,4.93889,4.93851,4.93886,50.5,True
'2018-03-26T21:40:00',4.93759,4.93836,4.93759,4.93836,20.25,4.93894,4.9397,4.93894,4.9397,23.25,True
'2018-03-26T21:41:00',4.93856,4.93857,4.93753,4.9384,27.75,4.93971,4.93989,4.93859,4.93974,28.5,True
'2018-03-26T21:42:00',4.93843,4.9391,4.93843,4.93884,30.0,4.93975,4.94041,4.93975,4.94018,33.0,True
'2018-03-26T21:43:00',4.93884,4.93933,4.93878,4.93933,39.75,4.94014,4.94067,4.94,4.94063,47.5,True
'2018-03-26T21:44:00',4.93933,4.93999,4.93933,4.93971,33.75,4.94067,4.94132,4.94059,4.94099,33.75,False
'2018-03-26T21:45:00',4.93971,4.93992,4.93821,4.93857,13.12,4.94105,4.94126,4.93864,4.93991,15.0,False
'2018-03-26T21:46:00',4.93864,4.93866,4.93822,4.93822,25.5,4.93997,4.94,4.93954,4.93956,26.25,True
'2018-03-26T21:47:00',4.93822,4.93875,4.93822,4.93837,27.0,4.93955,4.9401,4.93953,4.93963,29.25,True
'2018-03-26T21:48:00',4.93837,4.93877,4.93837,4.93877,20.25,4.93967,4.94011,4.9396,4.94011,20.25,False
'2018-03-26T21:49:00',4.93878,4.9388,4.93837,4.93837,15.75,4.94013,4.94014,4.93931,4.93931,17.44,True
'2018-03-26T21:50:00',4.93837,4.93852,4.93809,4.93851,18.0,4.93943,4.93985,4.93922,4.93985,18.0,True
'2018-03-26T21:51:00',4.93859,4.9386,4.93856,4.93856,3.0,4.93985,4.93994,4.93985,4.93986,3.0,False
'2018-03-26T21:52:00',4.93856,4.93869,4.93849,4.93849,8.25,4.93985,4.94004,4.93983,4.93984,9.0,False
'2018-03-26T21:53:00',4.93849,4.93849,4.93748,4.93749,16.5,4.93983,4.93984,4.93882,4.93883,16.5,False
'2018-03-26T21:54:00',4.93752,4.93771,4.93738,4.93739,9.0,4.93883,4.93905,4.93867,4.93867,9.75,False
'2018-03-26T21:55:00',4.93737,4.93749,4.93707,4.93732,27.0,4.93867,4.93871,4.93837,4.93857,27.0,True
'2018-03-26T21:56:00',4.93744,4.93744,4.93724,4.9374,7.5,4.93857,4.93877,4.93857,4.93874,7.5,False
'2018-03-26T21:57:00',4.93747,4.93747,4.93668,4.93668,29.25,4.93881,4.93881,4.93774,4.93794,33.0,True
'2018-03-26T21:58:00',4.93668,4.93724,4.93668,4.9369,16.5,4.93792,4.93849,4.93792,4.93824,18.0,True
'2018-03-26T21:59:00',4.9369,4.93722,4.93648,4.93722,15.0,4.93815,4.93856,4.93782,4.93856,15.0,True
'2018-03-26T22:00:00',4.93745,4.93765,4.93726,4.93763,12.0,4.9388,4.93899,4.9386,4.93897,12.0,True
'2018-03-26T22:01:00',4.93767,4.93789,4.93756,4.93789,8.25,4.93901,4.93923,4.93889,4.93923,9.75,True
'2018-03-26T22:02:00',4.93813,4.93864,4.93813,4.93864,15.0,4.93923,4.93991,4.93923,4.93988,15.0,False
'2018-03-26T22:03:00',4.93864,4.93864,4.93853,4.93853,11.25,4.93992,4.93992,4.93986,4.93987,12.0,False
'2018-03-26T22:04:00',4.93841,4.9386,4.93841,4.93859,8.25,4.93975,4.93994,4.93972,4.93972,8.25,False
'2018-03-26T22:05:00',4.93848,4.93848,4.9384,4.9384,9.75,4.93972,4.93978,4.93962,4.93971,11.25,True
'2018-03-26T22:06:00',4.9384,4.93935,4.93839,4.93931,20.25,4.93974,4.94065,4.93973,4.94065,21.0,True
'2018-03-26T22:07:00',4.93951,4.94035,4.93951,4.93993,24.0,4.94069,4.94169,4.94069,4.94109,24.0,False
'2018-03-26T22:08:00',4.93993,4.94001,4.93963,4.93983,18.0,4.94106,4.94126,4.94093,4.94108,18.0,False
'2018-03-26T22:09:00',4.93983,4.93983,4.93942,4.93942,24.0,4.94111,4.94111,4.94063,4.94075,24.0,False
'2018-03-26T22:10:00',4.93946,4.93946,4.93934,4.93934,13.5,4.94075,4.94075,4.94056,4.94059,13.5,False
'2018-03-26T22:11:00',4.93934,4.93951,4.9392,4.93921,21.75,4.9406,4.94078,4.94016,4.94054,19.5,True
'2018-03-26T22:12:00',4.93922,4.93933,4.93921,4.93929,11.25,4.94054,4.94062,4.9405,4.94054,10.5,True
'2018-03-26T22:13:00',4.93929,4.93946,4.93929,4.93946,9.0,4.9405,4.94064,4.9405,4.9406,9.0,True
'2018-03-26T22:14:00',4.93946,4.93946,4.93938,4.93946,11.25,4.94056,4.94064,4.9405,4.94064,11.25,False
'2018-03-26T22:15:00',4.93942,4.93942,4.93919,4.93919,5.25,4.94064,4.94064,4.94041,4.94041,5.25,False
'2018-03-26T22:16:00',4.93923,4.93923,4.93709,4.93738,13.87,4.94041,4.94041,4.93821,4.93869,14.25,False
'2018-03-26T22:17:00',4.93738,4.93738,4.93691,4.93691,9.75,4.93865,4.93865,4.93823,4.93825,9.75,True
'2018-03-26T22:18:00',4.93695,4.93761,4.93695,4.93761,9.75,4.93826,4.93895,4.93826,4.93882,10.5,True
'2018-03-26T22:19:00',4.93761,4.93783,4.93761,4.93779,12.75,4.93885,4.93906,4.93885,4.93902,12.75,True
'2018-03-26T22:20:00',4.93779,4.93823,4.93779,4.93809,18.75,4.93899,4.93945,4.93899,4.93944,24.25,False
'2018-03-26T22:21:00',4.93809,4.93819,4.93792,4.93792,27.75,4.93943,4.9395,4.93901,4.93907,29.25,True
'2018-03-26T22:22:00',4.93776,4.93832,4.93776,4.93832,21.75,4.93901,4.93966,4.93897,4.93966,21.75,True
'2018-03-26T22:23:00',4.93833,4.93858,4.93832,4.93852,25.87,4.93966,4.93978,4.93956,4.93965,27.0,False
'2018-03-26T22:24:00',4.93854,4.93854,4.93704,4.9378,30.75,4.93965,4.9398,4.93813,4.93909,32.25,False
'2018-03-26T22:25:00',4.93774,4.93825,4.93761,4.93776,16.5,4.93908,4.9396,4.93895,4.93905,16.5,True
'2018-03-26T22:26:00',4.93777,4.93795,4.93771,4.9378,9.0,4.93905,4.93928,4.93905,4.93914,9.0,False
'2018-03-26T22:27:00',4.9377,4.9377,4.93762,4.93762,1.5,4.93905,4.93905,4.93897,4.93897,1.5,False
'2018-03-26T22:28:00',4.93766,4.93816,4.93754,4.93754,9.75,4.93898,4.93935,4.93888,4.93888,9.75,True
'2018-03-26T22:29:00',4.93758,4.93791,4.93758,4.93771,11.25,4.93892,4.93924,4.93892,4.93904,11.25,False
'2018-03-26T22:30:00',4.93771,4.93801,4.93744,4.93755,56.75,4.93901,4.93961,4.93899,4.93931,59.25,True
'2018-03-26T22:31:00',4.93755,4.93775,4.93749,4.93774,25.0,4.93927,4.9395,4.93924,4.9395,24.75,True
'2018-03-26T22:32:00',4.93776,4.93866,4.93772,4.9384,24.0,4.9395,4.94035,4.93948,4.93997,23.5,False
'2018-03-26T22:33:00',4.93834,4.93838,4.93817,4.93823,21.0,4.93997,4.94,4.93983,4.93989,21.0,True
'2018-03-26T22:34:00',4.93823,4.93881,4.93813,4.93881,45.75,4.93984,4.9406,4.93981,4.9406,43.94,False
'2018-03-26T22:35:00',4.9388,4.9388,4.93861,4.93877,24.75,4.94059,4.94059,4.9404,4.94057,21.75,False
'2018-03-26T22:36:00',4.93887,4.93905,4.93866,4.93867,41.44,4.94057,4.94083,4.94043,4.94043,35.5,True
'2018-03-26T22:37:00',4.93871,4.93978,4.93866,4.93974,17.25,4.94043,4.94165,4.94043,4.94151,15.5,False
'2018-03-26T22:38:00',4.93973,4.93973,4.93933,4.93956,15.25,4.94151,4.94151,4.94123,4.94133,15.75,False
'2018-03-26T22:39:00',4.93941,4.93955,4.93913,4.93955,20.44,4.94118,4.94133,4.94101,4.94132,20.25,False
'2018-03-26T22:40:00',4.93954,4.93958,4.9395,4.93953,9.0,4.94131,4.94136,4.94128,4.94131,9.0,False
'2018-03-26T22:41:00',4.93953,4.93953,4.93886,4.93888,13.0,4.9413,4.9413,4.94065,4.94068,13.5,True
'2018-03-26T22:42:00',4.93889,4.93918,4.93872,4.93918,25.5,4.94068,4.94096,4.94052,4.94095,25.0,False
'2018-03-26T22:43:00',4.93915,4.93922,4.93895,4.93895,15.25,4.94093,4.941,4.94073,4.94073,15.75,False
'2018-03-26T22:44:00',4.93895,4.93917,4.93867,4.93889,33.19,4.94072,4.94095,4.94045,4.94067,33.0,False
'2018-03-26T22:45:00',4.93891,4.9391,4.9385,4.93867,21.75,4.94069,4.94087,4.94028,4.94047,21.0,False
'2018-03-26T22:46:00',4.9387,4.93906,4.93829,4.93829,37.19,4.94049,4.94086,4.94008,4.94008,36.93,False
'2018-03-26T22:47:00',4.93832,4.93844,4.93799,4.93817,22.75,4.94011,4.94022,4.93971,4.93995,24.0,False
'2018-03-26T22:48:00',4.93824,4.93836,4.93812,4.93812,15.0,4.94001,4.94013,4.93989,4.93989,15.0,False
'2018-03-26T22:49:00',4.93824,4.93906,4.93775,4.93779,30.75,4.93996,4.94084,4.93939,4.93943,29.24,True
'2018-03-26T22:50:00',4.93783,4.93812,4.93783,4.93791,28.5,4.93947,4.93978,4.93947,4.93955,27.0,False
'2018-03-26T22:51:00',4.93795,4.93821,4.9376,4.93767,19.5,4.93959,4.93987,4.93927,4.93931,18.75,True
'2018-03-26T22:52:00',4.93762,4.93851,4.93756,4.93821,30.94,4.93927,4.9405,4.93919,4.9403,28.75,False
'2018-03-26T22:53:00',4.93839,4.9384,4.93802,4.93814,32.5,4.94048,4.94048,4.94004,4.94023,32.0,True
'2018-03-26T22:54:00',4.93808,4.93847,4.9371,4.93833,47.25,4.94017,4.94049,4.93872,4.94009,44.44,True
'2018-03-26T22:55:00',4.93831,4.93849,4.93817,4.93849,42.94,4.94007,4.9406,4.93995,4.94025,40.73,False
'2018-03-26T22:56:00',4.93849,4.93854,4.93603,4.93731,132.6,4.94027,4.94031,4.93737,4.939,136.19,True
'2018-03-26T22:57:00',4.93712,4.93813,4.93669,4.93754,189.82,4.93899,4.9399,4.93866,4.9399,198.25,False
'2018-03-26T22:58:00',4.93757,4.93761,4.93688,4.93715,49.25,4.93993,4.93993,4.93812,4.93816,49.75,False
'2018-03-26T22:59:00',4.93724,4.93728,4.93315,4.93369,167.45,4.93816,4.93836,4.9349,4.93629,165.57,True
'2018-03-26T23:00:00',4.93233,4.93816,4.93233,4.93665,47.25,4.93629,4.94422,4.93629,4.94095,47.17,False
'2018-03-26T23:01:00',4.93553,4.93658,4.93379,4.93379,9.0,4.94087,4.94087,4.93975,4.94028,9.0,False
'2018-03-26T23:02:00',4.93379,4.93379,4.93379,4.93379,0.0,4.94028,4.94028,4.94028,4.94028,0.0,False
'2018-03-26T23:03:00',4.93379,4.93379,4.93379,4.93379,0.0,4.94028,4.94028,4.94028,4.94028,0.0,True
'2018-03-26T23:04:00',4.93423,4.93481,4.93423,4.93477,5.25,4.94328,4.94336,4.94328,4.94332,5.25,False
'2018-03-26T23:05:00',4.93477,4.93477,4.93353,4.93353,6.25,4.9422,4.9422,4.94185,4.94185,8.25,False
'2018-03-26T23:06:00',4.93351,4.93351,4.93264,4.93265,13.5,4.94185,4.94189,4.94092,4.94104,12.75,True
'2018-03-26T23:07:00',4.93265,4.93281,4.93265,4.93265,3.75,4.94103,4.94107,4.94103,4.94107,3.75,True
'2018-03-26T23:08:00',4.93269,4.93281,4.93269,4.93281,6.75,4.94107,4.94135,4.94107,4.94135,6.75,True
'2018-03-26T23:09:00',4.9328,4.93293,4.9328,4.93293,7.5,4.94135,4.94147,4.94135,4.94147,6.0,True
'2018-03-26T23:10:00',4.93293,4.93307,4.93293,4.93297,3.75,4.94148,4.9418,4.94148,4.94173,3.75,True
'2018-03-26T23:11:00',4.93299,4.93329,4.93299,4.93329,3.75,4.94173,4.94204,4.94173,4.94204,3.75,True
'2018-03-26T23:12:00',4.93329,4.9335,4.93329,4.93349,8.25,4.942,4.94208,4.942,4.94208,7.5,True
'2018-03-26T23:13:00',4.93345,4.9343,4.93345,4.93402,12.75,4.94208,4.94284,4.94208,4.94278,12.75,False
'2018-03-26T23:14:00',4.93399,4.93399,4.93312,4.93315,9.75,4.9427,4.9427,4.94181,4.94187,9.75,True
'2018-03-26T23:15:00',4.93323,4.93376,4.93323,4.93357,23.25,4.94199,4.94247,4.94195,4.94231,23.25,True
'2018-03-26T23:16:00',4.93355,4.93367,4.93349,4.93364,7.5,4.94231,4.94243,4.94225,4.94225,7.5,True
'2018-03-26T23:17:00',4.93366,4.93385,4.93357,4.93381,13.94,4.94225,4.9423,4.9422,4.9422,36.75,False
'2018-03-26T23:18:00',4.93382,4.93382,4.93381,4.93381,0.5,4.9422,4.9422,4.9422,4.9422,1.5,False
'2018-03-26T23:19:00',4.93367,4.93367,4.93366,4.93366,2.25,4.9422,4.9422,4.94216,4.94216,2.25,False
'2018-03-26T23:20:00',4.93363,4.93366,4.93363,4.93366,1.5,4.94216,4.94216,4.94216,4.94216,1.5,False
'2018-03-26T23:21:00',4.93361,4.93363,4.93361,4.93363,3.0,4.94216,4.94216,4.94208,4.94208,3.0,True
'2018-03-26T23:22:00',4.9336,4.93379,4.9336,4.93372,7.5,4.94208,4.94208,4.94195,4.94207,8.25,False
'2018-03-26T23:23:00',4.93372,4.93372,4.93372,4.93372,0.0,4.94207,4.94207,4.94207,4.94207,0.0,True
'2018-03-26T23:24:00',4.93373,4.93373,4.93373,4.93373,0.75,4.94207,4.94207,4.94207,4.94207,0.75,False
'2018-03-26T23:25:00',4.93349,4.93349,4.93294,4.93295,11.25,4.94207,4.94207,4.94113,4.9412,11.25,True
'2018-03-26T23:26:00',4.93295,4.93319,4.93294,4.93316,6.0,4.94107,4.94123,4.94107,4.94115,6.0,True
'2018-03-26T23:27:00',4.93317,4.93355,4.93287,4.9332,20.25,4.94115,4.94135,4.94107,4.94119,20.25,False
'2018-03-26T23:28:00',4.93313,4.93313,4.93291,4.93291,6.75,4.94119,4.94119,4.94099,4.94099,6.75,True
'2018-03-26T23:29:00',4.9329,4.93321,4.93277,4.93321,9.0,4.94099,4.94099,4.94084,4.94096,9.0,False
'2018-03-26T23:30:00',4.93323,4.93368,4.93318,4.93353,56.44,4.94096,4.94096,4.93927,4.94021,22.75,False
'2018-03-26T23:31:00',4.93368,4.93411,4.93239,4.93299,52.57,4.94015,4.94022,4.93901,4.93945,38.69,True
'2018-03-26T23:32:00',4.93301,4.93383,4.93289,4.93308,61.94,4.93951,4.94075,4.93945,4.93999,37.75,True
'2018-03-26T23:33:00',4.93305,4.93398,4.93281,4.93386,32.25,4.93992,4.94058,4.93992,4.94032,32.25,True
'2018-03-26T23:34:00',4.93388,4.93571,4.93387,4.93513,108.0,4.94031,4.94194,4.94028,4.94125,108.0,True
'2018-03-26T23:35:00',4.93517,4.93649,4.93507,4.93607,27.0,4.94113,4.94218,4.94106,4.94218,20.07,False
'2018-03-26T23:36:00',4.93607,4.93607,4.93531,4.93577,48.75,4.94214,4.94214,4.94122,4.94122,16.25,True
'2018-03-26T23:37:00',4.93577,4.9363,4.93499,4.93604,40.75,4.94121,4.94151,4.94107,4.94137,13.75,False
'2018-03-26T23:38:00',4.93603,4.93603,4.93497,4.93543,138.75,4.94165,4.94165,4.94092,4.94117,105.75,True
'2018-03-26T23:39:00',4.93556,4.93628,4.93543,4.93593,120.75,4.94135,4.94186,4.94123,4.94159,40.75,True
'2018-03-26T23:40:00',4.93551,4.9363,4.93543,4.93612,54.0,4.941,4.94204,4.941,4.94168,18.5,True
'2018-03-26T23:41:00',4.9362,4.93647,4.93607,4.93626,44.25,4.94168,4.94204,4.94162,4.94169,15.25,False
'2018-03-26T23:42:00',4.93626,4.93644,4.93575,4.93619,54.0,4.94177,4.94263,4.94153,4.94153,27.07,True
'2018-03-26T23:43:00',4.93621,4.93654,4.93564,4.93652,74.5,4.94153,4.94284,4.94151,4.94238,32.5,False
'2018-03-26T23:44:00',4.93655,4.93655,4.93575,4.93587,54.0,4.94234,4.94236,4.94179,4.94188,18.0,True
'2018-03-26T23:45:00',4.93587,4.9367,4.93575,4.93633,92.5,4.94189,4.94256,4.9416,4.94181,42.0,True
'2018-03-26T23:46:00',4.93635,4.93687,4.93571,4.9365,84.75,4.94191,4.94244,4.94136,4.94204,34.44,False
'2018-03-26T23:47:00',4.9365,4.93674,4.936,4.93612,50.25,4.94211,4.94228,4.94147,4.9417,34.82,False
'2018-03-26T23:48:00',4.93612,4.93614,4.9361,4.93614,23.25,4.94167,4.94173,4.9416,4.94162,14.13,True
'2018-03-26T23:49:00',4.93614,4.93614,4.93611,4.93614,15.75,4.94161,4.94195,4.94161,4.94165,5.25,True
'2018-03-26T23:50:00',4.93614,4.93616,4.93611,4.93615,12.0,4.94164,4.94172,4.94164,4.94169,4.5,False
'2018-03-26T23:51:00',4.93615,4.93626,4.93615,4.93615,17.25,4.94168,4.94175,4.94142,4.94144,5.75,True
'2018-03-26T23:52:00',4.93615,4.93651,4.93611,4.93647,11.0,4.94138,4.94181,4.94136,4.94158,5.0,False
'2018-03-26T23:53:00',4.93647,4.93653,4.93619,4.93625,10.75,4.94155,4.94183,4.94143,4.94156,11.25,False
'2018-03-26T23:54:00',4.93625,4.93626,4.93613,4.93615,5.75,4.94152,4.94167,4.94151,4.94155,6.25,True
'2018-03-26T23:55:00',4.93623,4.93628,4.93617,4.93623,7.25,4.94158,4.94176,4.94153,4.94164,7.75,False
'2018-03-26T23:56:00',4.93622,4.93622,4.93613,4.93616,2.25,4.94158,4.94158,4.94144,4.94146,2.25,False
'2018-03-26T23:57:00',4.93617,4.93617,4.93607,4.93612,4.75,4.94183,4.94183,4.94141,4.94142,5.75,True
'2018-03-26T23:58:00',4.93609,4.93621,4.93608,4.9362,3.0,4.94143,4.9415,4.94137,4.9415,3.0,False
'2018-03-26T23:59:00',4.9362,4.93628,4.93609,4.93616,5.44,4.94151,4.94189,4.9414,4.94155,5.44,True
'2018-03-27T00:00:00',4.93614,4.93632,4.93606,4.9362,7.6,4.94167,4.94186,4.9413,4.94181,8.16,True
'2018-03-27T00:01:00',4.93622,4.93632,4.93619,4.93627,3.42,4.94181,4.94185,4.9417,4.94179,3.42,True
'2018-03-27T00:02:00',4.93629,4.9363,4.93626,4.93627,2.28,4.94181,4.94182,4.94179,4.9418,2.28,False
'2018-03-27T00:03:00',4.93626,4.93628,4.9362,4.93624,3.04,4.94179,4.94182,4.94173,4.94178,3.04,True
'2018-03-27T00:04:00',4.93627,4.9363,4.93618,4.93629,4.44,4.94181,4.94183,4.94172,4.94182,7.01,True
'2018-03-27T00:05:00',4.93629,4.93649,4.93613,4.93649,6.0,4.94183,4.94185,4.94167,4.94173,6.0,False
'2018-03-27T00:06:00',4.93648,4.93648,4.93625,4.93644,11.75,4.94171,4.94171,4.94147,4.94166,12.75,True
'2018-03-27T00:07:00',4.93648,4.9366,4.93633,4.9366,6.0,4.9417,4.94177,4.94154,4.94176,5.0,False
'2018-03-27T00:08:00',4.9366,4.93661,4.9366,4.93661,7.5,4.94175,4.94176,4.94173,4.94173,2.5,False
'2018-03-27T00:09:00',4.93661,4.93665,4.93637,4.93645,21.0,4.94176,4.94177,4.94147,4.94158,8.0,False
'2018-03-27T00:10:00',4.93645,4.93657,4.93645,4.93645,19.5,4.9416,4.94172,4.94153,4.94158,8.19,True
'2018-03-27T00:11:00',4.93645,4.93645,4.93645,4.93645,6.0,4.94159,4.94161,4.94159,4.94159,2.0,False
'2018-03-27T00:12:00',4.93645,4.93645,4.93606,4.93606,9.75,4.9416,4.94161,4.94122,4.94123,3.25,False
'2018-03-27T00:13:00',4.93606,4.93609,4.9359,4.93593,18.75,4.94124,4.94124,4.94102,4.94109,6.25,False
'2018-03-27T00:14:00',4.93593,4.93593,4.93566,4.93569,17.25,4.94107,4.94107,4.94082,4.94082,5.75,False
'2018-03-27T00:15:00',4.9357,4.93575,4.93535,4.93539,32.25,4.94082,4.94095,4.94052,4.94062,10.54,True
'2018-03-27T00:16:00',4.93539,4.93543,4.93511,4.93542,22.5,4.94065,4.94067,4.94037,4.94058,10.57,True
'2018-03-27T00:17:00',4.9355,4.93582,4.93542,4.93563,46.5,4.94076,4.94102,4.94064,4.94087,24.64,True
'2018-03-27T00:18:00',4.93566,4.93641,4.93562,4.93626,18.0,4.94087,4.94164,4.94083,4.94144,9.88,False
'2018-03-27T00:19:00',4.93622,4.93626,4.93622,4.93622,8.25,4.94144,4.9415,4.94144,4.94147,3.44,False
'2018-03-27T00:20:00',4.93622,4.9363,4.93582,4.93582,29.25,4.94148,4.94154,4.94103,4.94104,10.75,True
'2018-03-27T00:21:00',4.93582,4.93641,4.93578,4.93641,15.0,4.94103,4.94166,4.94101,4.94161,6.0,False
'2018-03-27T00:22:00',4.93641,4.93641,4.93598,4.93602,12.75,4.9416,4.94164,4.94122,4.94122,4.25,True
'2018-03-27T00:23:00',4.93598,4.9363,4.93598,4.93605,18.0,4.94122,4.94159,4.94122,4.94128,7.19,True
'2018-03-27T00:24:00',4.93605,4.93666,4.93605,4.93641,27.0,4.9413,4.94191,4.9413,4.94165,10.5,True
'2018-03-27T00:25:00',4.93641,4.93657,4.93641,4.93657,16.5,4.94166,4.94184,4.94164,4.94184,6.69,False
'2018-03-27T00:26:00',4.9365,4.93658,4.93634,4.93657,12.0,4.94177,4.94183,4.94163,4.94183,5.19,False
'2018-03-27T00:27:00',4.93654,4.93654,4.9363,4.93637,12.75,4.94183,4.94183,4.94152,4.94165,5.44,False
'2018-03-27T00:28:00',4.93637,4.93637,4.93606,4.93614,19.5,4.94163,4.94163,4.94126,4.94138,6.5,True
'2018-03-27T00:29:00',4.93614,4.93622,4.93602,4.93622,18.0,4.94131,4.94151,4.94123,4.94151,7.5,True
'2018-03-27T00:30:00',4.93622,4.93672,4.93622,4.93671,14.25,4.94146,4.94161,4.94146,4.94156,6.94,True
'2018-03-27T00:31:00',4.93671,4.93692,4.93671,4.93692,15.0,4.94151,4.94175,4.94151,4.94175,5.0,True
'2018-03-27T00:32:00',4.93695,4.93731,4.93695,4.93731,21.0,4.94175,4.94216,4.94175,4.94215,18.52,False
'2018-03-27T00:33:00',4.93731,4.93731,4.93672,4.93672,18.0,4.94216,4.94216,4.94155,4.94155,6.0,True
'2018-03-27T00:34:00',4.9368,4.93695,4.9368,4.93692,6.75,4.94163,4.94178,4.94163,4.94175,2.25,True
'2018-03-27T00:35:00',4.93699,4.93711,4.93694,4.93711,20.25,4.94191,4.94198,4.94177,4.94195,6.75,False
'2018-03-27T00:36:00',4.93704,4.93711,4.93692,4.93692,11.25,4.94182,4.94196,4.94178,4.94178,3.75,True
'2018-03-27T00:37:00',4.93695,4.93726,4.93695,4.93711,17.25,4.94178,4.94215,4.94178,4.94201,6.25,True
'2018-03-27T00:38:00',4.93711,4.93715,4.93695,4.93711,7.5,4.94183,4.94205,4.94183,4.94205,3.19,True
'2018-03-27T00:39:00',4.93712,4.93715,4.93712,4.93712,3.75,4.94207,4.94207,4.94206,4.94207,1.25,True
'2018-03-27T00:40:00',4.93715,4.93735,4.93715,4.93735,6.75,4.94207,4.9423,4.94207,4.94229,3.94,False
'2018-03-27T00:41:00',4.93735,4.93743,4.93735,4.93735,7.5,4.94228,4.94239,4.94225,4.94225,3.5,False
'2018-03-27T00:42:00',4.93735,4.93739,4.93715,4.93715,9.75,4.94224,4.94227,4.94206,4.94207,4.5,True
'2018-03-27T00:43:00',4.93723,4.93736,4.93723,4.93736,12.75,4.94218,4.9423,4.94218,4.9423,5.94,False
'2018-03-27T00:44:00',4.93736,4.93736,4.93712,4.93715,17.25,4.94227,4.94228,4.94206,4.94206,5.75,True
'2018-03-27T00:45:00',4.93715,4.93719,4.93715,4.93715,5.25,4.94209,4.94209,4.94206,4.94207,1.75,True
'2018-03-27T00:46:00',4.93715,4.93775,4.93715,4.93775,16.5,4.94206,4.94262,4.94206,4.94258,6.69,True
'2018-03-27T00:47:00',4.93775,4.93775,4.93775,4.93775,0.75,4.9426,4.9426,4.9426,4.9426,0.25,False
'2018-03-27T00:48:00',4.93775,4.93775,4.93774,4.93774,6.0,4.94259,4.94261,4.94258,4.94259,2.0,True
'2018-03-27T00:49:00',4.93774,4.93775,4.93774,4.93775,3.0,4.94257,4.9427,4.94257,4.9427,1.0,True
'2018-03-27T00:50:00',4.93783,4.93815,4.93783,4.93807,28.5,4.94279,4.94302,4.94278,4.94291,11.19,False
'2018-03-27T00:51:00',4.93803,4.93814,4.93795,4.93803,24.75,4.94291,4.94302,4.94283,4.94291,8.25,True
'2018-03-27T00:52:00',4.93803,4.93811,4.93791,4.93803,22.5,4.94292,4.94301,4.94283,4.94298,8.19,False
'2018-03-27T00:53:00',4.93807,4.93807,4.93795,4.93802,12.75,4.94296,4.94297,4.94282,4.94286,4.25,True
'2018-03-27T00:54:00',4.93802,4.93811,4.93795,4.93807,17.25,4.94289,4.94301,4.94283,4.9429,5.75,True
'2018-03-27T00:55:00',4.93807,4.9383,4.93807,4.93826,18.75,4.94301,4.9432,4.94301,4.94319,6.25,True
'2018-03-27T00:56:00',4.93827,4.93854,4.93827,4.93854,31.5,4.94319,4.94345,4.94319,4.94342,13.07,True
'2018-03-27T00:57:00',4.93862,4.93898,4.93862,4.93874,37.5,4.94352,4.94389,4.94346,4.94361,12.5,False
'2018-03-27T00:58:00',4.93867,4.93874,4.93839,4.93871,28.5,4.9435,4.94359,4.94325,4.94359,10.0,True
'2018-03-27T00:59:00',4.93871,4.9389,4.93855,4.93871,28.5,4.9436,4.94377,4.94342,4.9436,9.5,False
'2018-03-27T01:00:00',4.93807,4.9389,4.93785,4.9382,41.25,4.94364,4.94394,4.94317,4.94319,19.13,False
'2018-03-27T01:01:00',4.93813,4.93813,4.93755,4.93755,40.5,4.94315,4.94315,4.94255,4.94255,16.69,True
'2018-03-27T01:02:00',4.93755,4.93797,4.93742,4.93784,48.75,4.94257,4.94296,4.94242,4.94283,25.01,True
'2018-03-27T01:03:00',4.93784,4.93803,4.9378,4.93803,9.0,4.94281,4.94302,4.94281,4.94302,3.0,True
'2018-03-27T01:04:00',4.93803,4.93827,4.93803,4.93823,13.5,4.943,4.94327,4.943,4.94324,4.5,False
'2018-03-27T01:05:00',4.93823,4.93843,4.93823,4.93823,12.0,4.94325,4.94342,4.94319,4.94321,4.0,False
'2018-03-27T01:06:00',4.93823,4.93826,4.938,4.93822,15.75,4.9432,4.9432,4.94298,4.94319,5.25,False
'2018-03-27T01:07:00',4.93822,4.93822,4.93784,4.93787,11.25,4.94318,4.94319,4.94281,4.94282,3.75,False
'2018-03-27T01:08:00',4.93784,4.93787,4.9378,4.93784,8.25,4.94282,4.94282,4.94278,4.94282,2.75,False
'2018-03-27T01:09:00',4.93784,4.93844,4.93784,4.9384,24.0,4.94291,4.94357,4.9411,4.9411,9.99,True
'2018-03-27T01:10:00',4.93847,4.9388,4.93847,4.93874,3.84,4.94103,4.94126,4.94103,4.94115,3.84,False
'2018-03-27T01:11:00',4.93871,4.93871,4.93832,4.9385,5.5,4.94112,4.94112,4.94075,4.94095,5.5,False
'2018-03-27T01:12:00',4.93851,4.93872,4.93811,4.93811,5.25,4.94096,4.94117,4.94074,4.94074,4.75,True
'2018-03-27T01:13:00',4.93811,4.93851,4.93811,4.93851,4.5,4.94075,4.94095,4.94075,4.94094,4.0,False
'2018-03-27T01:14:00',4.9384,4.9384,4.93804,4.9381,5.0,4.94083,4.94095,4.94074,4.94076,5.0,False
'2018-03-27T01:15:00',4.93807,4.9381,4.93807,4.9381,2.5,4.94073,4.94076,4.94073,4.94074,2.5,True
'2018-03-27T01:16:00',4.93814,4.93857,4.93814,4.93857,3.5,4.94074,4.94116,4.94074,4.94116,3.5,False
'2018-03-27T01:17:00',4.9386,4.93872,4.9385,4.9385,5.5,4.94119,4.94131,4.94114,4.94115,5.5,True
'2018-03-27T01:18:00',4.93849,4.9387,4.93849,4.93868,2.25,4.94113,4.94134,4.94113,4.94132,2.25,False
'2018-03-27T01:19:00',4.93849,4.93852,4.93836,4.93836,1.5,4.94114,4.94116,4.941,4.941,1.5,False
'2018-03-27T01:20:00',4.93833,4.93846,4.93829,4.93833,3.75,4.94098,4.9411,4.94094,4.94097,3.75,True
'2018-03-27T01:21:00',4.93832,4.93837,4.93832,4.93837,1.75,4.94097,4.94101,4.94097,4.94101,1.75,True
'2018-03-27T01:22:00',4.93842,4.93858,4.9384,4.9384,5.94,4.94106,4.94121,4.94102,4.94105,5.25,True
'2018-03-27T01:23:00',4.93843,4.93887,4.93843,4.93887,14.96,4.94105,4.94155,4.94105,4.94155,6.25,True
'2018-03-27T01:24:00',4.93897,4.93902,4.93889,4.93889,8.39,4.94159,4.9417,4.94154,4.94154,3.75,True
'2018-03-27T01:25:00',4.93888,4.93928,4.93888,4.939,12.52,4.94155,4.94215,4.94155,4.94166,4.5,True
'2018-03-27T01:26:00',4.93894,4.93912,4.93873,4.93912,13.64,4.9416,4.94182,4.94139,4.94182,7.0,False
'2018-03-27T01:27:00',4.93913,4.93914,4.93908,4.9391,5.82,4.94182,4.94184,4.94178,4.94179,3.25,True
'2018-03-27T01:28:00',4.93911,4.93965,4.93911,4.93958,25.4,4.94181,4.94232,4.94181,4.94224,12.0,False
'2018-03-27T01:29:00',4.93948,4.93991,4.93911,4.93956,26.03,4.94212,4.94238,4.94195,4.9422,12.25,False
'2018-03-27T01:30:00',4.93957,4.93965,4.93902,4.93902,18.83,4.9422,4.94238,4.94174,4.94174,11.0,True
'2018-03-27T01:31:00',4.93898,4.93931,4.93832,4.93906,30.28,4.94177,4.94234,4.94101,4.94182,18.19,True
'2018-03-27T01:32:00',4.93904,4.9394,4.93898,4.93919,15.82,4.9418,4.9421,4.94166,4.94188,9.25,True
'2018-03-27T01:33:00',4.93929,4.93988,4.93929,4.93988,16.46,4.94188,4.94257,4.94188,4.94257,6.75,True
'2018-03-27T01:34:00',4.93983,4.94017,4.93981,4.94004,17.95,4.94252,4.94287,4.94251,4.94274,9.0,True
'2018-03-27T01:35:00',4.94001,4.94028,4.93992,4.94024,12.38,4.94271,4.94299,4.94262,4.94293,7.5,False
'2018-03-27T01:36:00',4.94017,4.94017,4.93994,4.9401,13.45,4.94286,4.94298,4.94276,4.94293,7.0,False
'2018-03-27T01:37:00',4.94008,4.94011,4.93992,4.93999,16.83,4.94291,4.94294,4.94274,4.94283,9.0,True
'2018-03-27T01:38:00',4.94002,4.94041,4.93999,4.94032,18.77,4.94285,4.94355,4.94283,4.94318,9.75,False
'2018-03-27T01:39:00',4.9403,4.94052,4.93988,4.94044,12.88,4.94315,4.94319,4.94228,4.94228,8.0,True
'2018-03-27T01:40:00',4.94051,4.94114,4.94051,4.94086,5.25,4.94228,4.94298,4.94228,4.9427,5.25,True
'2018-03-27T01:41:00',4.94103,4.94115,4.94103,4.94115,2.25,4.94287,4.94299,4.94287,4.94299,2.25,False
'2018-03-27T01:42:00',4.9411,4.9411,4.94095,4.94099,3.75,4.94294,4.94294,4.94279,4.94283,3.75,True
'2018-03-27T01:43:00',4.94098,4.94118,4.94098,4.9411,3.0,4.94282,4.94302,4.94282,4.94294,3.0,False
'2018-03-27T01:44:00',4.94118,4.94118,4.9409,4.9409,2.25,4.94302,4.94302,4.94274,4.94274,2.25,False
'2018-03-27T01:45:00',4.94082,4.94082,4.94072,4.94072,3.75,4.94266,4.94266,4.94256,4.94256,3.75,False
'2018-03-27T01:46:00',4.94071,4.94071,4.94018,4.94018,3.0,4.94251,4.94251,4.94234,4.94234,3.0,True
'2018-03-27T01:47:00',4.9402,4.94029,4.9402,4.94021,3.25,4.94234,4.94242,4.94234,4.94237,5.25,False
'2018-03-27T01:48:00',4.9402,4.94026,4.94016,4.94016,3.75,4.94236,4.94236,4.94229,4.94229,5.25,True
'2018-03-27T01:49:00',4.94028,4.9404,4.94016,4.9404,5.19,4.94229,4.94256,4.94229,4.94256,10.5,True
'2018-03-27T01:50:00',4.94044,4.94123,4.94044,4.94123,3.75,4.9426,4.94307,4.9426,4.94307,3.75,False
'2018-03-27T01:51:00',4.94123,4.94123,4.94101,4.94101,2.25,4.94306,4.94306,4.94285,4.94285,2.25,True
'2018-03-27T01:52:00',4.94117,4.94121,4.94113,4.94121,3.75,4.94301,4.94305,4.94297,4.94305,3.75,False
'2018-03-27T01:53:00',4.94132,4.94132,4.94117,4.94117,2.25,4.94317,4.94317,4.94301,4.94301,2.25,False
'2018-03-27T01:54:00',4.94116,4.94117,4.94113,4.94113,4.5,4.94297,4.94301,4.94297,4.94297,4.5,False
'2018-03-27T01:55:00',4.94087,4.94095,4.94086,4.94086,3.0,4.94271,4.94279,4.9427,4.9427,3.0,True
'2018-03-27T01:56:00',4.94087,4.94107,4.94087,4.94107,2.25,4.94271,4.94291,4.94271,4.94291,2.25,True
'2018-03-27T01:57:00',4.94131,4.94144,4.94131,4.94139,2.94,4.94292,4.94324,4.94292,4.94324,3.75,True
'2018-03-27T01:58:00',4.94134,4.94174,4.94134,4.94174,6.75,4.94318,4.94358,4.94318,4.9435,5.75,True
'2018-03-27T01:59:00',4.94162,4.94189,4.94162,4.94189,19.75,4.94346,4.94371,4.94338,4.94353,12.13,False
'2018-03-27T02:00:00',4.94158,4.94158,4.94006,4.94037,10.0,4.94341,4.94341,4.9419,4.94221,8.0,False
'2018-03-27T02:01:00',4.94023,4.94033,4.93966,4.94033,6.0,4.94207,4.94217,4.9415,4.94217,6.0,False
'2018-03-27T02:02:00',4.94041,4.94041,4.94007,4.94007,2.25,4.94225,4.94225,4.94191,4.94191,2.25,False
'2018-03-27T02:03:00',4.94008,4.94008,4.93956,4.93984,3.75,4.94192,4.94192,4.9414,4.94168,3.75,False
'2018-03-27T02:04:00',4.93979,4.93979,4.93967,4.93971,3.0,4.94163,4.94163,4.94151,4.94155,3.0,True
'2018-03-27T02:05:00',4.9397,4.94014,4.9397,4.94014,2.25,4.94154,4.94198,4.94154,4.94198,2.25,False
'2018-03-27T02:06:00',4.94014,4.9404,4.94003,4.94009,5.25,4.94188,4.94224,4.94187,4.94193,5.25,True
'2018-03-27T02:07:00',4.94026,4.94106,4.94026,4.94106,7.5,4.9421,4.9429,4.94209,4.94284,5.0,False
'2018-03-27T02:08:00',4.94106,4.94106,4.94082,4.94082,6.0,4.9429,4.9429,4.94266,4.94266,5.19,True
'2018-03-27T02:09:00',4.9409,4.94091,4.9409,4.94091,1.5,4.94274,4.94275,4.94274,4.94275,1.5,False
'2018-03-27T02:10:00',4.94094,4.94094,4.94083,4.94083,2.25,4.94278,4.94278,4.94267,4.94267,2.25,False
'2018-03-27T02:11:00',4.94074,4.94074,4.94059,4.94059,5.25,4.94258,4.94258,4.94243,4.94243,4.25,False
'2018-03-27T02:12:00',4.94067,4.94067,4.94005,4.94011,6.75,4.94251,4.94251,4.94189,4.94195,4.5,False
'2018-03-27T02:13:00',4.94011,4.94011,4.93953,4.93953,9.75,4.94189,4.94195,4.94137,4.94137,6.75,True
'2018-03-27T02:14:00',4.93981,4.93981,4.93952,4.93963,4.5,4.94165,4.94165,4.94136,4.94147,3.75,True
'2018-03-27T02:15:00',4.93955,4.93982,4.93955,4.93974,5.25,4.94139,4.94166,4.94139,4.94158,4.25,True
'2018-03-27T02:16:00',4.93974,4.94014,4.93948,4.94006,15.94,4.94155,4.94198,4.94132,4.9419,17.13,True
'2018-03-27T02:17:00',4.93997,4.94039,4.93997,4.94035,8.19,4.94181,4.94219,4.94181,4.94217,13.0,False
'2018-03-27T02:18:00',4.94035,4.94035,4.94003,4.94007,16.25,4.94214,4.94219,4.94187,4.94187,27.25,True
'2018-03-27T02:19:00',4.94009,4.94031,4.94009,4.94011,9.5,4.94187,4.94215,4.94187,4.94193,9.69,False
'2018-03-27T02:20:00',4.94011,4.94011,4.93992,4.93992,4.94,4.94191,4.94191,4.94176,4.94176,6.25,False
'2018-03-27T02:21:00',4.93993,4.93993,4.93937,4.93965,10.75,4.94176,4.94176,4.94121,4.94149,8.25,True
'2018-03-27T02:22:00',4.93961,4.93975,4.93961,4.93975,4.5,4.94145,4.94157,4.94145,4.94157,5.69,False
'2018-03-27T02:23:00',4.93973,4.93981,4.93945,4.93956,13.5,4.94157,4.94164,4.94129,4.9414,13.69,True
'2018-03-27T02:24:00',4.93956,4.93973,4.93945,4.93957,13.25,4.94138,4.94157,4.94129,4.94141,12.25,False
'2018-03-27T02:25:00',4.93966,4.93966,4.93914,4.93914,7.5,4.94142,4.9415,4.94077,4.94077,6.0,False
'2018-03-27T02:26:00',4.93895,4.93895,4.93884,4.93884,8.25,4.94077,4.94079,4.94068,4.94068,5.44,False
'2018-03-27T02:27:00',4.93883,4.93883,4.93869,4.93869,2.25,4.94066,4.94066,4.94053,4.94053,2.25,False
'2018-03-27T02:28:00',4.93846,4.93846,4.93843,4.93843,1.5,4.9403,4.9403,4.94027,4.94027,1.5,True
'2018-03-27T02:29:00',4.93878,4.94003,4.93878,4.94003,14.94,4.94062,4.94187,4.94055,4.94187,10.44,True
'2018-03-27T02:30:00',4.94004,4.9403,4.94004,4.94007,14.44,4.94187,4.94207,4.94187,4.94191,15.25,False
'2018-03-27T02:31:00',4.94009,4.94013,4.93991,4.93991,10.0,4.94191,4.94191,4.94173,4.94175,9.19,False
'2018-03-27T02:32:00',4.93991,4.93991,4.93917,4.93917,8.25,4.94173,4.94173,4.94101,4.94101,5.75,True
'2018-03-27T02:33:00',4.9392,4.93941,4.9392,4.93921,10.25,4.94101,4.94125,4.94101,4.94105,7.25,True
'2018-03-27T02:34:00',4.93933,4.93975,4.93933,4.93975,7.19,4.94117,4.94159,4.94117,4.94159,9.5,True
'2018-03-27T02:35:00',4.93977,4.94014,4.93971,4.93979,21.94,4.94159,4.94187,4.94155,4.94163,16.75,True
'2018-03-27T02:36:00',4.93983,4.94027,4.93983,4.94027,7.5,4.94163,4.94211,4.94163,4.94211,12.5,False
'2018-03-27T02:37:00',4.94031,4.94031,4.94023,4.94027,11.44,4.94211,4.94215,4.94205,4.94211,8.94,True
'2018-03-27T02:38:00',4.94042,4.94043,4.94023,4.94039,16.44,4.94211,4.94227,4.94207,4.94223,11.25,False
'2018-03-27T02:39:00',4.94039,4.94039,4.94031,4.94031,7.5,4.94222,4.94222,4.94212,4.94215,4.5,True
'2018-03-27T02:40:00',4.94038,4.94083,4.94038,4.94083,11.75,4.94215,4.94267,4.94215,4.94267,14.75,False
'2018-03-27T02:41:00',4.94083,4.94083,4.94039,4.94056,11.25,4.94266,4.94266,4.94223,4.9423,5.75,False
'2018-03-27T02:42:00',4.94056,4.94056,4.94043,4.94043,6.75,4.94229,4.94229,4.94225,4.94226,4.63,True
'2018-03-27T02:43:00',4.94043,4.94047,4.94043,4.94043,8.25,4.94227,4.94229,4.94218,4.94227,5.13,False
'2018-03-27T02:44:00',4.94043,4.94043,4.94031,4.94039,7.5,4.94226,4.94227,4.94212,4.94223,5.0,False
'2018-03-27T02:45:00',4.94039,4.94039,4.93984,4.93984,5.25,4.94213,4.94213,4.94168,4.94168,2.75,False
'2018-03-27T02:46:00',4.93984,4.93984,4.93868,4.93868,30.75,4.94164,4.94168,4.94052,4.94052,15.44,True
'2018-03-27T02:47:00',4.93869,4.93896,4.93868,4.93884,12.75,4.94052,4.9408,4.94052,4.94068,15.63,True
'2018-03-27T02:48:00',4.93884,4.93924,4.93876,4.93924,20.5,4.94067,4.94108,4.94048,4.94108,10.19,True
'2018-03-27T02:49:00',4.93924,4.93931,4.93913,4.93928,8.0,4.94106,4.94109,4.94097,4.94109,11.88,False
'2018-03-27T02:50:00',4.93952,4.93957,4.93913,4.93913,34.5,4.94136,4.94141,4.94092,4.94092,15.38,True
'2018-03-27T02:51:00',4.93913,4.93931,4.93909,4.93931,14.25,4.94093,4.94115,4.94086,4.94115,7.94,True
'2018-03-27T02:52:00',4.93932,4.93949,4.93932,4.93941,15.75,4.94116,4.94133,4.94116,4.94125,6.75,True
'2018-03-27T02:53:00',4.93945,4.94015,4.93941,4.94015,12.0,4.94129,4.94199,4.94111,4.94196,8.69,False
'2018-03-27T02:54:00',4.94015,4.94016,4.93921,4.94012,47.5,4.94193,4.94199,4.94105,4.94196,29.69,True
'2018-03-27T02:55:00',4.94012,4.94077,4.93957,4.94023,22.0,4.94187,4.94261,4.94137,4.94207,25.0,True
'2018-03-27T02:56:00',4.94047,4.94051,4.94047,4.94051,2.25,4.94231,4.94235,4.94231,4.94235,2.25,False
'2018-03-27T02:57:00',4.94051,4.94051,4.94035,4.94039,19.5,4.94233,4.94235,4.9421,4.94223,10.94,True
'2018-03-27T02:58:00',4.94031,4.94098,4.94031,4.94098,11.5,4.94215,4.94276,4.94212,4.94268,11.69,False
'2018-03-27T02:59:00',4.94098,4.94098,4.94049,4.94053,35.0,4.9427,4.9427,4.94217,4.94225,22.5,True
'2018-03-27T03:00:00',4.94053,4.94082,4.94053,4.9407,20.5,4.94227,4.94254,4.94227,4.94246,26.5,True
'2018-03-27T03:01:00',4.9407,4.94175,4.94057,4.94175,19.75,4.94249,4.94359,4.94241,4.94359,23.94,False
'2018-03-27T03:02:00',4.94176,4.94176,4.94114,4.94122,20.44,4.94359,4.94359,4.94298,4.94298,26.75,False
'2018-03-27T03:03:00',4.94122,4.94122,4.941,4.94103,20.25,4.94301,4.94306,4.94283,4.94286,17.75,False
'2018-03-27T03:04:00',4.94103,4.94122,4.9406,4.9406,17.25,4.94287,4.943,4.94239,4.94239,22.63,True
'2018-03-27T03:05:00',4.94028,4.94112,4.94001,4.94112,19.63,4.94212,4.94285,4.94179,4.94285,31.25,True
'2018-03-27T03:06:00',4.94115,4.94119,4.94104,4.9411,15.44,4.94285,4.94294,4.94279,4.94294,15.94,True
'2018-03-27T03:07:00',4.94109,4.94133,4.94102,4.94133,6.75,4.94286,4.94291,4.94285,4.94291,13.75,False
'2018-03-27T03:08:00',4.94135,4.94141,4.94122,4.94122,10.25,4.94291,4.94307,4.94291,4.94306,24.25,False
'2018-03-27T03:09:00',4.94122,4.94122,4.94103,4.94111,9.0,4.94304,4.94304,4.94286,4.94287,12.5,False
'2018-03-27T03:10:00',4.94112,4.94114,4.94103,4.94103,6.5,4.94287,4.94291,4.94277,4.94281,9.5,True
'2018-03-27T03:11:00',4.94097,4.94116,4.94055,4.94116,24.63,4.94277,4.943,4.94234,4.943,40.13,False
'2018-03-27T03:12:00',4.94116,4.94116,4.94077,4.94097,22.94,4.94297,4.943,4.9426,4.94281,17.44,True
'2018-03-27T03:13:00',4.94101,4.94149,4.94101,4.94147,19.5,4.94281,4.94329,4.94281,4.94329,36.19,False
'2018-03-27T03:14:00',4.94146,4.94146,4.94077,4.94114,34.32,4.94329,4.94329,4.9426,4.94284,44.75,False
'2018-03-27T03:15:00',4.94107,4.94118,4.94085,4.94117,37.19,4.94284,4.94301,4.94249,4.94271,23.57,False
'2018-03-27T03:16:00',4.94117,4.94117,4.94071,4.94083,20.75,4.94272,4.94288,4.94237,4.94267,12.63,True
'2018-03-27T03:17:00',4.94083,4.94198,4.94083,4.94198,19.94,4.94259,4.94382,4.94254,4.94382,27.44,True
'2018-03-27T03:18:00',4.94198,4.94218,4.94198,4.94218,19.0,4.94378,4.94402,4.94375,4.94402,11.69,False
'2018-03-27T03:19:00',4.94218,4.94218,4.94203,4.94203,27.44,4.94399,4.94401,4.94377,4.94387,19.44,False
'2018-03-27T03:20:00',4.94203,4.94203,4.94192,4.94192,7.44,4.94378,4.94387,4.94368,4.94369,6.75,False
'2018-03-27T03:21:00',4.94192,4.94192,4.94131,4.94131,11.25,4.94367,4.94367,4.94306,4.94306,9.44,False
'2018-03-27T03:22:00',4.94131,4.94131,4.94087,4.94102,10.75,4.94301,4.94301,4.94265,4.94281,14.13,True
'2018-03-27T03:23:00',4.94099,4.94133,4.94073,4.94133,13.63,4.94281,4.94306,4.94256,4.94304,14.75,True
'2018-03-27T03:24:00',4.94133,4.9424,4.94129,4.94235,20.88,4.94307,4.94409,4.94305,4.94409,27.88,True
'2018-03-27T03:25:00',4.94234,4.9427,4.94234,4.94266,17.63,4.94409,4.9445,4.94409,4.9445,19.75,False
'2018-03-27T03:26:00',4.94261,4.94261,4.94165,4.94165,25.94,4.94445,4.94445,4.9432,4.9432,14.13,False
'2018-03-27T03:27:00',4.94139,4.94166,4.94081,4.94081,44.13,4.94323,4.94344,4.94262,4.94262,30.63,False
'2018-03-27T03:28:00',4.94088,4.94088,4.93991,4.93998,48.94,4.94262,4.94262,4.94167,4.94175,43.51,False
'2018-03-27T03:29:00',4.93996,4.94062,4.9398,4.9398,46.07,4.94175,4.94246,4.94156,4.94164,64.0,True
'2018-03-27T03:30:00',4.9398,4.94064,4.9398,4.94041,32.38,4.94152,4.94248,4.94152,4.94225,38.07,True
'2018-03-27T03:31:00',4.94041,4.94084,4.94041,4.94084,27.13,4.94222,4.94257,4.94222,4.94257,38.82,True
'2018-03-27T03:32:00',4.94086,4.94101,4.94086,4.94097,20.5,4.94258,4.9428,4.94258,4.94267,25.69,False
'2018-03-27T03:33:00',4.94097,4.94097,4.94061,4.94061,21.5,4.94262,4.94266,4.94232,4.94232,11.0,False
'2018-03-27T03:34:00',4.94061,4.94061,4.94003,4.94012,18.88,4.94227,4.94227,4.94186,4.94193,17.88,True
'2018-03-27T03:35:00',4.94016,4.94045,4.94016,4.94037,13.5,4.94193,4.94228,4.94193,4.94194,7.69,True
'2018-03-27T03:36:00',4.94037,4.94053,4.94017,4.94053,12.5,4.94191,4.94236,4.94191,4.94236,19.0,True
'2018-03-27T03:37:00',4.94053,4.94071,4.94053,4.94069,5.94,4.94235,4.94252,4.94233,4.94252,8.44,False
'2018-03-27T03:38:00',4.94078,4.94099,4.94033,4.94033,21.69,4.94252,4.94276,4.94212,4.94217,18.69,True
'2018-03-27T03:39:00',4.94034,4.94092,4.94034,4.94089,7.5,4.9421,4.94257,4.9421,4.94257,20.5,True
'2018-03-27T03:40:00',4.9409,4.94092,4.94079,4.94087,23.82,4.94258,4.94274,4.94257,4.94271,24.94,False
'2018-03-27T03:41:00',4.94087,4.94096,4.94079,4.94083,25.7,4.94268,4.94268,4.94249,4.94265,35.94,False
'2018-03-27T03:42:00',4.94083,4.94091,4.94071,4.94071,14.19,4.94267,4.94271,4.94249,4.94252,13.5,True
'2018-03-27T03:43:00',4.94077,4.94128,4.94077,4.94128,8.25,4.94255,4.943,4.94255,4.943,14.44,True
'2018-03-27T03:44:00',4.94129,4.94136,4.94102,4.94129,17.38,4.943,4.94319,4.94283,4.94309,18.5,False
'2018-03-27T03:45:00',4.94126,4.94138,4.9411,4.9411,26.44,4.94302,4.94313,4.9427,4.94282,30.19,False
'2018-03-27T03:46:00',4.9411,4.9411,4.94094,4.94094,11.25,4.94274,4.94282,4.9427,4.9427,10.75,False
'2018-03-27T03:47:00',4.94094,4.9411,4.94078,4.94078,16.44,4.94278,4.9429,4.94239,4.94239,17.38,False
'2018-03-27T03:48:00',4.94078,4.94078,4.94016,4.94016,21.5,4.94235,4.94246,4.94187,4.94187,29.5,False
'2018-03-27T03:49:00',4.94016,4.94016,4.9396,4.9396,28.75,4.94186,4.94195,4.94131,4.94134,30.75,True
'2018-03-27T03:50:00',4.93965,4.93971,4.93952,4.93971,23.88,4.94143,4.94155,4.94123,4.94155,28.63,False
'2018-03-27T03:51:00',4.93971,4.93971,4.93957,4.93957,15.0,4.94147,4.94152,4.94135,4.94136,8.76,True
'2018-03-27T03:52:00',4.93957,4.9398,4.93957,4.93976,19.69,4.94139,4.94156,4.94138,4.94156,20.69,True
'2018-03-27T03:53:00',4.93972,4.93996,4.9397,4.93994,11.26,4.94156,4.94175,4.94148,4.94172,19.75,False
'2018-03-27T03:54:00',4.93996,4.94006,4.9395,4.9395,15.69,4.94172,4.94176,4.94119,4.94123,25.0,True
'2018-03-27T03:55:00',4.93951,4.93985,4.93935,4.93974,18.88,4.94123,4.94157,4.94104,4.94151,30.25,True
'2018-03-27T03:56:00',4.93979,4.93993,4.93979,4.93993,8.5,4.94151,4.94171,4.94151,4.94151,17.69,False
'2018-03-27T03:57:00',4.93968,4.93972,4.93957,4.93972,10.75,4.94151,4.94151,4.94119,4.9414,12.75,False
'2018-03-27T03:58:00',4.93958,4.93961,4.93941,4.93941,9.25,4.9414,4.9414,4.94091,4.94092,9.75,True
'2018-03-27T03:59:00',4.9394,4.93977,4.93909,4.93935,27.69,4.94092,4.9416,4.94084,4.94119,22.19,True
'2018-03-27T04:00:00',4.93938,4.93964,4.93933,4.93964,17.19,4.94119,4.94146,4.94111,4.94141,14.0,True
'2018-03-27T04:01:00',4.93964,4.94026,4.93964,4.94026,14.0,4.94128,4.94203,4.94128,4.94203,18.5,False
'2018-03-27T04:02:00',4.94026,4.94026,4.93984,4.94001,12.94,4.94205,4.94206,4.94165,4.94182,10.44,True
'2018-03-27T04:03:00',4.94001,4.94158,4.94001,4.94128,17.75,4.94178,4.94311,4.94178,4.94309,21.32,True
'2018-03-27T04:04:00',4.94128,4.94148,4.94108,4.9413,13.5,4.94311,4.94312,4.94285,4.94312,18.19,False
'2018-03-27T04:05:00',4.94128,4.94148,4.94122,4.94131,17.94,4.94309,4.94309,4.94288,4.94306,10.25,False
'2018-03-27T04:06:00',4.94128,4.94148,4.94098,4.94107,30.44,4.94306,4.94318,4.94281,4.94283,22.13,False
'2018-03-27T04:07:00',4.94107,4.94128,4.94088,4.94088,17.5,4.9429,4.9429,4.94266,4.94266,14.69,True
'2018-03-27T04:08:00',4.94088,4.94108,4.94087,4.94103,27.13,4.9427,4.9428,4.94254,4.9428,21.82,False
'2018-03-27T04:09:00',4.94103,4.94103,4.94048,4.9409,28.94,4.94277,4.94277,4.94231,4.94274,24.45,True
'2018-03-27T04:10:00',4.9409,4.94148,4.94088,4.94148,20.19,4.94267,4.94309,4.94266,4.94309,21.69,True
'2018-03-27T04:11:00',4.94148,4.9417,4.94137,4.94167,18.75,4.94321,4.94354,4.94314,4.94326,21.44,True
'2018-03-27T04:12:00',4.94169,4.94221,4.94168,4.94198,16.69,4.94326,4.944,4.94326,4.9438,12.38,True
'2018-03-27T04:13:00',4.94198,4.94258,4.94193,4.94248,19.19,4.94371,4.94432,4.94369,4.94427,18.94,False
'2018-03-27T04:14:00',4.94248,4.94248,4.9422,4.94238,17.13,4.94423,4.94423,4.94403,4.94417,23.13,False
'2018-03-27T04:15:00',4.94238,4.94248,4.94233,4.94233,15.75,4.94415,4.94417,4.94396,4.94396,9.44,False
'2018-03-27T04:16:00',4.94233,4.94238,4.94228,4.94229,21.0,4.94397,4.94413,4.9439,4.9439,9.76,False
'2018-03-27T04:17:00',4.9421,4.9421,4.94188,4.94188,16.5,4.9439,4.94391,4.94354,4.94355,7.19,False
'2018-03-27T04:18:00',4.94188,4.94188,4.94154,4.94154,12.0,4.94364,4.94364,4.94322,4.94331,4.5,True
'2018-03-27T04:19:00',4.94159,4.94188,4.94154,4.94154,25.5,4.94331,4.94352,4.94327,4.94335,11.5,True
'2018-03-27T04:20:00',4.94168,4.94208,4.94168,4.94208,18.38,4.94345,4.94357,4.94345,4.94353,13.69,False
'2018-03-27T04:21:00',4.94208,4.94208,4.9413,4.94138,22.5,4.9438,4.9438,4.94312,4.94312,11.88,False
'2018-03-27T04:22:00',4.94128,4.94128,4.94071,4.94108,22.5,4.94298,4.94298,4.94248,4.94282,11.5,True
'2018-03-27T04:23:00',4.94118,4.94148,4.9411,4.94148,19.5,4.94282,4.94325,4.94282,4.94325,11.03,True
'2018-03-27T04:24:00',4.94158,4.94208,4.94149,4.94198,20.69,4.94325,4.94374,4.94322,4.94374,15.57,True
'2018-03-27T04:25:00',4.94208,4.94248,4.94202,4.94229,28.5,4.94374,4.94413,4.94371,4.94393,13.69,True
'2018-03-27T04:26:00',4.94228,4.94253,4.94214,4.94253,24.0,4.94393,4.94424,4.94391,4.94424,14.02,False
'2018-03-27T04:27:00',4.94253,4.94253,4.94236,4.94236,12.5,4.94428,4.94428,4.94397,4.94397,6.5,False
'2018-03-27T04:28:00',4.94235,4.94248,4.94214,4.94214,24.75,4.94397,4.94413,4.94379,4.9439,13.13,False
'2018-03-27T04:29:00',4.94218,4.94218,4.94208,4.94208,20.25,4.94392,4.94397,4.94379,4.94382,6.5,False
'2018-03-27T04:30:00',4.94208,4.94208,4.94208,4.94208,9.0,4.94385,4.94389,4.94377,4.9438,5.19,True
'2018-03-27T04:31:00',4.94206,4.94223,4.94203,4.94223,10.0,4.9438,4.944,4.94377,4.944,7.0,True
'2018-03-27T04:32:00',4.94243,4.94294,4.94223,4.94294,10.94,4.944,4.94478,4.94393,4.94478,9.5,False
'2018-03-27T04:33:00',4.94294,4.94306,4.9429,4.94296,18.5,4.94473,4.94488,4.94465,4.9447,14.5,True
'2018-03-27T04:34:00',4.94295,4.94338,4.94295,4.94334,21.5,4.9447,4.9451,4.9447,4.9451,21.76,True
'2018-03-27T04:35:00',4.94343,4.9436,4.94326,4.94341,30.25,4.9451,4.94536,4.94502,4.94503,23.63,True
'2018-03-27T04:36:00',4.94341,4.94346,4.94332,4.94346,25.75,4.94505,4.94526,4.94504,4.94517,12.44,False
'2018-03-27T04:37:00',4.94346,4.94347,4.94336,4.94347,17.5,4.94527,4.94527,4.94506,4.94511,8.0,True
'2018-03-27T04:38:00',4.94347,4.94347,4.94337,4.94345,19.5,4.94512,4.94522,4.94506,4.94515,6.5,False
'2018-03-27T04:39:00',4.94345,4.94361,4.94333,4.94333,25.44,4.94512,4.94529,4.94493,4.94517,10.75,True
'2018-03-27T04:40:00',4.94333,4.94358,4.94333,4.94357,21.0,4.94514,4.9453,4.94503,4.94527,7.69,False
'2018-03-27T04:41:00',4.94357,4.94357,4.94322,4.94349,20.5,4.94517,4.94532,4.94489,4.94505,8.0,True
'2018-03-27T04:42:00',4.94349,4.94354,4.94338,4.94354,15.75,4.94508,4.9453,4.94505,4.9453,7.13,False
'2018-03-27T04:43:00',4.94354,4.94354,4.94289,4.94289,26.25,4.94531,4.94531,4.94463,4.9447,9.25,True
'2018-03-27T04:44:00',4.94289,4.94319,4.94289,4.94319,16.0,4.94473,4.94501,4.94466,4.94493,7.38,False
'2018-03-27T04:45:00',4.94319,4.94324,4.94315,4.94315,20.25,4.94494,4.94506,4.94474,4.94475,8.75,False
'2018-03-27T04:46:00',4.94315,4.94315,4.94285,4.94292,11.0,4.94472,4.94472,4.94448,4.94469,15.44,True
'2018-03-27T04:47:00',4.94317,4.94373,4.94308,4.94368,22.5,4.94469,4.94548,4.94469,4.94548,27.5,False
'2018-03-27T04:48:00',4.94371,4.94371,4.94307,4.94307,34.39,4.94548,4.94548,4.94462,4.94468,21.94,False
'2018-03-27T04:49:00',4.94282,4.94282,4.94281,4.94281,20.25,4.94465,4.94465,4.9443,4.94431,32.13,False
'2018-03-27T04:50:00',4.94281,4.94281,4.94262,4.94263,27.19,4.94435,4.94449,4.94424,4.94436,16.88,True
'2018-03-27T04:51:00',4.94263,4.94304,4.94263,4.94304,41.0,4.94443,4.94481,4.94436,4.94481,22.26,True
'2018-03-27T04:52:00',4.94302,4.94345,4.94301,4.94339,50.82,4.94481,4.94523,4.94481,4.94512,50.13,False
'2018-03-27T04:53:00',4.94336,4.94343,4.94336,4.94336,10.25,4.94512,4.94524,4.94509,4.94509,5.94,True
'2018-03-27T04:54:00',4.94336,4.94339,4.94329,4.94338,26.0,4.94518,4.9452,4.94502,4.94513,15.76,False
'2018-03-27T04:55:00',4.9433,4.94348,4.9433,4.94337,18.19,4.94513,4.94526,4.94492,4.94492,6.25,False
'2018-03-27T04:56:00',4.94337,4.94337,4.94293,4.94297,17.69,4.94502,4.94504,4.94469,4.94479,8.19,True
'2018-03-27T04:57:00',4.94297,4.94336,4.94297,4.94308,23.5,4.9448,4.94518,4.9448,4.94491,11.75,False
'2018-03-27T04:58:00',4.94308,4.94308,4.94278,4.94285,30.75,4.94488,4.94488,4.94449,4.94469,13.44,False
'2018-03-27T04:59:00',4.94286,4.94309,4.94285,4.94285,9.75,4.94469,4.94489,4.94469,4.94469,6.63,True
'2018-03-27T05:00:00',4.94285,4.94309,4.94284,4.94309,10.5,4.94467,4.94491,4.94467,4.94487,10.69,True
'2018-03-27T05:01:00',4.94309,4.94342,4.94309,4.94342,7.75,4.94492,4.94512,4.94487,4.94512,10.75,True
'2018-03-27T05:02:00',4.94341,4.94384,4.94336,4.94347,18.0,4.94512,4.94563,4.94512,4.94528,28.0,True
'2018-03-27T05:03:00',4.94348,4.9439,4.94344,4.9439,12.44,4.94528,4.94574,4.94528,4.94574,15.75,False
'2018-03-27T05:04:00',4.94391,4.94391,4.9439,4.9439,1.0,4.94574,4.94574,4.94574,4.94574,1.5,True
'2018-03-27T05:05:00',4.94396,4.94396,4.94396,4.94396,0.75,4.9458,4.9458,4.9458,4.9458,0.75,False
'2018-03-27T05:06:00',4.94396,4.94396,4.94384,4.94392,7.0,4.94574,4.94579,4.9456,4.94576,10.0,True
'2018-03-27T05:07:00',4.94392,4.94432,4.94388,4.94432,11.69,4.94572,4.94616,4.94572,4.9461,14.0,False
'2018-03-27T05:08:00',4.94432,4.94443,4.94407,4.94415,21.25,4.94609,4.94627,4.94584,4.94598,10.44,True
'2018-03-27T05:09:00',4.94406,4.9445,4.94406,4.9445,5.19,4.9459,4.94634,4.9459,4.94634,7.5,False
'2018-03-27T05:10:00',4.94439,4.94448,4.94439,4.94444,6.0,4.94623,4.94632,4.94623,4.94628,9.0,False
'2018-03-27T05:11:00',4.94444,4.94444,4.94439,4.9444,10.94,4.94612,4.94613,4.94594,4.9461,10.5,False
'2018-03-27T05:12:00',4.94441,4.94473,4.94404,4.9442,34.88,4.9461,4.94639,4.9455,4.94581,42.0,True
'2018-03-27T05:13:00',4.9442,4.94435,4.94404,4.94435,14.75,4.94573,4.94589,4.94562,4.9457,20.25,True
'2018-03-27T05:14:00',4.94435,4.94471,4.94435,4.94466,8.75,4.94569,4.94612,4.94569,4.94612,21.75,True
'2018-03-27T05:15:00',4.94463,4.94478,4.94452,4.94465,15.25,4.94612,4.9464,4.94608,4.9464,40.5,True
'2018-03-27T05:16:00',4.94467,4.94524,4.94467,4.94495,40.38,4.94639,4.94692,4.94633,4.94666,81.0,True
'2018-03-27T05:17:00',4.94495,4.94513,4.9449,4.94509,17.07,4.94662,4.94676,4.94661,4.94675,40.5,False
'2018-03-27T05:18:00',4.94519,4.94519,4.9449,4.9449,35.69,4.94675,4.94675,4.94638,4.94649,54.0,True
'2018-03-27T05:19:00',4.9449,4.94512,4.94467,4.94499,16.5,4.94643,4.94684,4.94643,4.94664,24.0,True
'2018-03-27T05:20:00',4.94499,4.94508,4.94493,4.94508,15.19,4.94665,4.94681,4.94657,4.94679,18.0,True
'2018-03-27T05:21:00',4.94508,4.94567,4.94508,4.94567,26.75,4.94687,4.94736,4.94686,4.94722,29.75,False
'2018-03-27T05:22:00',4.94567,4.94567,4.94511,4.94554,32.0,4.94714,4.94723,4.9466,4.9471,16.69,False
'2018-03-27T05:23:00',4.94554,4.94554,4.94522,4.94524,31.5,4.94708,4.94708,4.94679,4.94683,11.0,False
'2018-03-27T05:24:00',4.94524,4.94524,4.94488,4.94522,18.25,4.9468,4.94688,4.94667,4.94676,7.25,True
'2018-03-27T05:25:00',4.94522,4.94542,4.94512,4.94542,22.5,4.94675,4.94709,4.94673,4.94697,9.69,False
'2018-03-27T05:26:00',4.94527,4.94528,4.94526,4.94528,29.25,4.94694,4.94712,4.94688,4.94712,15.32,True
'2018-03-27T05:27:00',4.9455,4.9455,4.94541,4.94541,24.0,4.94714,4.94718,4.94695,4.94698,10.19,False
'2018-03-27T05:28:00',4.94541,4.94541,4.945,4.945,20.25,4.94696,4.94703,4.94663,4.94663,7.75,True
'2018-03-27T05:29:00',4.945,4.94512,4.945,4.94512,12.75,4.94672,4.94679,4.94672,4.94672,4.75,False
'2018-03-27T05:30:00',4.94512,4.94512,4.94444,4.94444,26.25,4.94673,4.94673,4.94616,4.94628,12.63,True
'2018-03-27T05:31:00',4.94472,4.94476,4.94472,4.94473,17.25,4.94642,4.9466,4.94634,4.94647,8.19,False
'2018-03-27T05:32:00',4.94473,4.9448,4.94473,4.94476,25.5,4.94648,4.9466,4.94628,4.94629,12.0,False
'2018-03-27T05:33:00',4.94476,4.94476,4.9445,4.94455,24.0,4.9463,4.94631,4.94608,4.94626,10.38,False
'2018-03-27T05:34:00',4.94455,4.94458,4.94453,4.94453,15.0,4.94628,4.94628,4.94605,4.94605,5.0,False
'2018-03-27T05:35:00',4.94453,4.94453,4.944,4.944,17.25,4.94598,4.94606,4.94565,4.94574,7.75,True
'2018-03-27T05:36:00',4.944,4.94411,4.944,4.94411,9.75,4.94573,4.94573,4.94568,4.9457,4.75,True
'2018-03-27T05:37:00',4.94411,4.94445,4.94353,4.94411,24.75,4.94569,4.94611,4.9452,4.94595,11.25,True
'2018-03-27T05:38:00',4.9443,4.94458,4.94413,4.9444,4.5,4.94614,4.94642,4.94597,4.94624,4.5,False
'2018-03-27T05:39:00',4.9443,4.94434,4.9443,4.94434,2.25,4.94614,4.94618,4.94614,4.94618,2.25,False
'2018-03-27T05:40:00',4.94436,4.94436,4.94404,4.94412,5.25,4.9462,4.9462,4.94588,4.94596,4.75,False
'2018-03-27T05:41:00',4.94419,4.94434,4.94406,4.94406,5.25,4.94596,4.94618,4.9459,4.9459,4.25,False
'2018-03-27T05:42:00',4.94417,4.94418,4.94401,4.94401,3.0,4.9459,4.94602,4.94585,4.94585,3.0,True
'2018-03-27T05:43:00',4.94419,4.94419,4.94412,4.94412,1.5,4.94603,4.94603,4.94596,4.94596,1.5,True
'2018-03-27T05:44:00',4.94401,4.94419,4.94401,4.94419,3.0,4.94585,4.94603,4.94585,4.94603,3.0,False
'2018-03-27T05:45:00',4.94396,4.94396,4.94379,4.94387,3.0,4.9458,4.9458,4.94563,4.94571,3.0,True
'2018-03-27T05:46:00',4.9439,4.94453,4.9439,4.94453,3.75,4.94572,4.94637,4.94572,4.94637,3.75,False
'2018-03-27T05:47:00',4.94449,4.94453,4.94449,4.94453,1.5,4.94633,4.94637,4.94633,4.94637,1.5,False
'2018-03-27T05:48:00',4.94472,4.94477,4.94449,4.94453,5.25,4.94637,4.94661,4.94633,4.94637,5.25,True
'2018-03-27T05:49:00',4.94477,4.94477,4.94473,4.94476,3.75,4.94638,4.94661,4.94638,4.9466,3.75,False
'2018-03-27T05:50:00',4.94476,4.94476,4.94464,4.94464,3.0,4.94657,4.94657,4.94648,4.94648,3.0,False
'2018-03-27T05:51:00',4.94463,4.94463,4.94428,4.94428,3.0,4.94636,4.94636,4.94612,4.94612,3.0,False
'2018-03-27T05:52:00',4.9442,4.9442,4.94412,4.94412,1.5,4.94604,4.94604,4.94596,4.94596,1.5,True
'2018-03-27T05:53:00',4.94416,4.94444,4.94416,4.94436,3.75,4.94597,4.94628,4.94597,4.9462,3.75,False
'2018-03-27T05:54:00',4.94435,4.94435,4.94416,4.94416,3.75,4.94604,4.94604,4.946,4.946,3.75,False
'2018-03-27T05:55:00',4.94389,4.94401,4.94389,4.94401,2.25,4.94573,4.94585,4.94573,4.94585,2.25,False
'2018-03-27T05:56:00',4.94403,4.94405,4.94374,4.94374,3.0,4.94585,4.94589,4.94558,4.94558,3.75,True
'2018-03-27T05:57:00',4.9437,4.94382,4.9437,4.94382,2.25,4.94554,4.94566,4.94554,4.94566,2.25,False
'2018-03-27T05:58:00',4.94377,4.94381,4.94377,4.94381,1.5,4.94561,4.94565,4.94561,4.94565,1.5,False
'2018-03-27T05:59:00',4.94381,4.9439,4.94354,4.94381,4.5,4.94562,4.94574,4.94538,4.94565,4.5,False
'2018-03-27T06:00:00',4.94381,4.94381,4.94367,4.94372,6.0,4.94561,4.94561,4.9455,4.94556,5.0,True
'2018-03-27T06:01:00',4.94378,4.94379,4.94377,4.94377,3.0,4.94556,4.94563,4.94556,4.94561,3.0,True
'2018-03-27T06:02:00',4.94379,4.94387,4.94379,4.94387,6.0,4.94562,4.94571,4.94562,4.94565,3.5,False
'2018-03-27T06:03:00',4.94387,4.94387,4.94372,4.9438,4.0,4.94563,4.94568,4.94556,4.94557,5.5,True
'2018-03-27T06:04:00',4.94377,4.94408,4.94377,4.94408,5.5,4.94557,4.94592,4.94557,4.94592,9.0,True
'2018-03-27T06:05:00',4.94412,4.94442,4.9441,4.94442,4.0,4.94596,4.94625,4.94594,4.94625,6.0,False
'2018-03-27T06:06:00',4.94441,4.9445,4.94395,4.94411,7.94,4.94625,4.94634,4.94579,4.94579,11.25,False
'2018-03-27T06:07:00',4.94396,4.94405,4.9439,4.94397,7.25,4.94579,4.94579,4.94567,4.94574,17.25,True
'2018-03-27T06:08:00',4.944,4.944,4.94396,4.94397,2.5,4.94574,4.94581,4.94574,4.94581,4.5,False
'2018-03-27T06:09:00',4.94397,4.94397,4.94397,4.94397,0.0,4.94581,4.94581,4.94581,4.94581,0.0,False
'2018-03-27T06:10:00',4.94396,4.94396,4.94382,4.94382,2.25,4.94574,4.94574,4.94566,4.94566,2.25,False
'2018-03-27T06:11:00',4.94386,4.94386,4.94378,4.94378,1.5,4.9457,4.9457,4.94562,4.94562,1.5,False
'2018-03-27T06:12:00',4.9437,4.9437,4.94334,4.94347,3.75,4.94554,4.94554,4.94518,4.94518,6.75,False
'2018-03-27T06:13:00',4.94349,4.94354,4.94312,4.94314,8.5,4.94518,4.94538,4.94493,4.94493,16.5,True
'2018-03-27T06:14:00',4.94321,4.94337,4.94321,4.94337,6.0,4.94505,4.94513,4.94505,4.94505,12.0,True
'2018-03-27T06:15:00',4.94338,4.94362,4.94338,4.94362,3.75,4.94522,4.94546,4.94522,4.94546,6.75,False
'2018-03-27T06:16:00',4.94354,4.94377,4.94354,4.94359,5.69,4.94536,4.94552,4.94536,4.94543,10.5,False
'2018-03-27T06:17:00',4.94337,4.94353,4.94336,4.94351,3.5,4.94521,4.94535,4.9452,4.94535,6.0,True
'2018-03-27T06:18:00',4.94349,4.94373,4.94349,4.94373,3.75,4.94533,4.94545,4.94533,4.94545,9.75,False
'2018-03-27T06:19:00',4.94372,4.94373,4.94353,4.94357,3.5,4.94545,4.94556,4.94536,4.94536,7.5,True
'2018-03-27T06:20:00',4.94356,4.94397,4.94356,4.94397,9.44,4.94536,4.94574,4.94536,4.94574,21.75,False
'2018-03-27T06:21:00',4.94397,4.94397,4.94388,4.94391,4.5,4.9458,4.9458,4.9457,4.9457,9.0,True
'2018-03-27T06:22:00',4.94392,4.94395,4.94391,4.94395,1.75,4.9457,4.94579,4.9457,4.94579,2.25,False
'2018-03-27T06:23:00',4.94396,4.94396,4.94395,4.94395,1.0,4.94579,4.94579,4.94579,4.94579,1.5,False
'2018-03-27T06:24:00',4.94397,4.94397,4.94383,4.94383,2.69,4.94579,4.94579,4.94567,4.94567,3.0,True
'2018-03-27T06:25:00',4.94383,4.94433,4.94383,4.94433,7.0,4.94566,4.94602,4.94566,4.94602,16.5,True
'2018-03-27T06:26:00',4.94435,4.94436,4.94424,4.94429,3.5,4.94602,4.9462,4.94602,4.94613,4.5,True
'2018-03-27T06:27:00',4.94432,4.94433,4.94431,4.94431,3.0,4.94613,4.94617,4.94613,4.94615,3.0,False
'2018-03-27T06:28:00',4.94434,4.94434,4.94424,4.94424,3.0,4.94618,4.94618,4.94608,4.94608,3.0,False
'2018-03-27T06:29:00',4.94417,4.94417,4.94402,4.94402,2.25,4.94601,4.94601,4.94586,4.94586,2.25,False
'2018-03-27T06:30:00',4.94393,4.94402,4.94389,4.94402,3.44,4.94577,4.94586,4.94573,4.94586,5.25,True
'2018-03-27T06:31:00',4.94403,4.94428,4.94402,4.94428,6.5,4.94586,4.94612,4.94586,4.94612,12.0,True
'2018-03-27T06:32:00',4.94432,4.9444,4.94395,4.94439,7.0,4.94612,4.94624,4.94571,4.94618,13.0,False
'2018-03-27T06:33:00',4.94439,4.94442,4.94426,4.94426,4.5,4.94621,4.94627,4.9461,4.9461,3.5,False
'2018-03-27T06:34:00',4.94437,4.94437,4.94424,4.94425,3.0,4.94611,4.94621,4.94608,4.94609,3.0,False
'2018-03-27T06:35:00',4.94425,4.94425,4.94343,4.94347,12.75,4.94596,4.94596,4.94521,4.94521,7.25,False
'2018-03-27T06:36:00',4.94318,4.9433,4.94318,4.94326,4.5,4.94502,4.94514,4.94502,4.94508,3.5,True
'2018-03-27T06:37:00',4.94326,4.94329,4.94324,4.94329,7.5,4.9451,4.94513,4.94507,4.94513,5.38,False
'2018-03-27T06:38:00',4.94329,4.94329,4.94282,4.94282,12.75,4.94512,4.94513,4.94466,4.94466,7.25,False
'2018-03-27T06:39:00',4.9431,4.9431,4.94274,4.94274,5.25,4.94492,4.94492,4.94458,4.94458,2.75,True
'2018-03-27T06:40:00',4.94282,4.94282,4.94278,4.94278,4.5,4.94459,4.94466,4.94459,4.94462,3.69,False
'2018-03-27T06:41:00',4.94278,4.94278,4.94252,4.94252,6.0,4.94459,4.94459,4.94436,4.94436,4.0,True
'2018-03-27T06:42:00',4.94252,4.94253,4.94245,4.94253,3.75,4.94434,4.94437,4.94429,4.94437,2.75,False
'2018-03-27T06:43:00',4.94252,4.94252,4.94194,4.94229,3.5,4.94436,4.94436,4.94339,4.94413,3.25,False
'2018-03-27T06:44:00',4.94241,4.94242,4.94162,4.94162,5.5,4.94413,4.94426,4.94346,4.94346,6.0,True
'2018-03-27T06:45:00',4.94161,4.94207,4.9415,4.94201,6.75,4.94334,4.94391,4.94334,4.94385,4.75,True
'2018-03-27T06:46:00',4.942,4.94212,4.94197,4.94212,3.69,4.94381,4.94396,4.94381,4.94396,4.5,False
'2018-03-27T06:47:00',4.94226,4.94226,4.94212,4.94212,6.75,4.9441,4.9441,4.94396,4.94396,5.25,False
'2018-03-27T06:48:00',4.94212,4.94212,4.94192,4.94192,8.25,4.9439,4.9439,4.94376,4.94376,3.75,False
'2018-03-27T06:49:00',4.94192,4.94212,4.94188,4.94188,6.75,4.94373,4.94396,4.94372,4.94372,4.25,False
'2018-03-27T06:50:00',4.94188,4.94191,4.94125,4.94136,13.0,4.9437,4.94375,4.94309,4.94318,10.69,False
'2018-03-27T06:51:00',4.94136,4.94136,4.94119,4.94119,8.25,4.9432,4.9432,4.94303,4.94303,4.94,False
'2018-03-27T06:52:00',4.94123,4.94123,4.94079,4.94079,7.5,4.94303,4.94307,4.94263,4.94263,5.19,True
'2018-03-27T06:53:00',4.94083,4.94103,4.94083,4.941,3.0,4.94267,4.94287,4.94267,4.94284,3.0,False
'2018-03-27T06:54:00',4.94099,4.94105,4.94093,4.94093,3.0,4.94278,4.94289,4.94277,4.94277,3.0,False
'2018-03-27T06:55:00',4.94093,4.94093,4.94043,4.9405,6.0,4.94276,4.94277,4.94227,4.94234,4.69,True
'2018-03-27T06:56:00',4.94049,4.94151,4.94046,4.94133,7.75,4.9423,4.94314,4.9423,4.94314,12.5,False
'2018-03-27T06:57:00',4.94132,4.94143,4.94096,4.94101,9.5,4.94314,4.9432,4.94272,4.9428,24.0,False
'2018-03-27T06:58:00',4.941,4.94102,4.94041,4.94102,11.75,4.9428,4.9428,4.94225,4.94255,29.25,False
'2018-03-27T06:59:00',4.94106,4.94109,4.94058,4.94066,5.0,4.94255,4.94281,4.94242,4.9425,6.0,False
'2018-03-27T07:00:00',4.94066,4.94066,4.94029,4.94029,18.75,4.94247,4.94248,4.94202,4.94202,9.19,False
'2018-03-27T07:01:00',4.94029,4.94029,4.93982,4.93982,10.75,4.9419,4.9419,4.94155,4.94159,11.69,True
'2018-03-27T07:02:00',4.93983,4.93986,4.93979,4.93985,4.94,4.94159,4.94165,4.94159,4.94165,9.75,True
'2018-03-27T07:03:00',4.93986,4.93991,4.9398,4.93991,2.75,4.94165,4.94165,4.94154,4.94162,8.25,False
'2018-03-27T07:04:00',4.94002,4.94002,4.93971,4.93983,7.75,4.94162,4.94173,4.94145,4.94153,21.75,True
'2018-03-27T07:05:00',4.93982,4.93986,4.93982,4.93983,1.75,4.94153,4.94161,4.94153,4.9416,5.25,False
'2018-03-27T07:06:00',4.9398,4.93985,4.93979,4.93982,6.94,4.9416,4.94161,4.9416,4.94161,11.25,True
'2018-03-27T07:07:00',4.93985,4.94004,4.93985,4.94004,6.0,4.94161,4.94178,4.94161,4.94174,16.5,True
'2018-03-27T07:08:00',4.94003,4.9401,4.93985,4.9401,5.25,4.94174,4.94194,4.94162,4.94194,9.75,True
'2018-03-27T07:09:00',4.94011,4.94036,4.94011,4.94033,7.75,4.94194,4.9422,4.94194,4.94212,9.75,False
'2018-03-27T07:10:00',4.94029,4.94034,4.94002,4.94002,3.75,4.94212,4.94212,4.94186,4.94186,3.25,True
'2018-03-27T07:11:00',4.94,4.94027,4.94,4.94005,5.19,4.94183,4.94189,4.94183,4.94189,6.0,False
'2018-03-27T07:12:00',4.94005,4.94005,4.93932,4.93965,13.75,4.94186,4.94186,4.94084,4.94149,11.64,False
'2018-03-27T07:13:00',4.93965,4.93965,4.93947,4.9395,3.75,4.94146,4.94146,4.94131,4.94133,2.5,False
'2018-03-27T07:14:00',4.93947,4.93948,4.93918,4.93918,4.0,4.94131,4.94132,4.94089,4.94095,3.75,True
'2018-03-27T07:15:00',4.93918,4.93984,4.93903,4.93978,16.0,4.94087,4.94156,4.94072,4.9415,12.44,False
'2018-03-27T07:16:00',4.93978,4.93978,4.93971,4.93972,10.5,4.94147,4.94153,4.94144,4.94153,3.25,True
'2018-03-27T07:17:00',4.93972,4.93983,4.93972,4.93979,21.0,4.94152,4.94167,4.94152,4.94154,8.88,False
'2018-03-27T07:18:00',4.93978,4.93978,4.93831,4.93942,18.25,4.94154,4.94157,4.93992,4.94126,9.94,True
'2018-03-27T07:19:00',4.93942,4.93976,4.93831,4.93976,30.44,4.94119,4.9415,4.94004,4.9415,14.13,False
'2018-03-27T07:20:00',4.93976,4.93988,4.93855,4.93931,48.2,4.94151,4.94151,4.94002,4.94113,22.67,True
'2018-03-27T07:21:00',4.93931,4.93943,4.93931,4.93943,20.25,4.94105,4.9412,4.94101,4.94119,7.75,True
'2018-03-27T07:22:00',4.93943,4.93957,4.93939,4.93957,14.25,4.9412,4.94129,4.94102,4.94129,5.29,True
'2018-03-27T07:23:00',4.93977,4.93993,4.93977,4.93993,6.75,4.94129,4.94161,4.94129,4.94161,4.09,False
'2018-03-27T07:24:00',4.93993,4.93993,4.9393,4.9393,15.0,4.94155,4.94155,4.94106,4.94111,6.14,True
'2018-03-27T07:25:00',4.9393,4.93932,4.9393,4.93932,8.25,4.94114,4.94115,4.94106,4.94111,4.19,True
'2018-03-27T07:26:00',4.93931,4.93971,4.93931,4.93971,4.5,4.94108,4.94123,4.94108,4.94123,2.9,True
'2018-03-27T07:27:00',4.93971,4.94002,4.93971,4.93979,13.5,4.94133,4.94161,4.94133,4.94151,7.4,True
'2018-03-27T07:28:00',4.93973,4.94517,4.93973,4.94517,37.4,4.94148,4.94701,4.94143,4.94701,32.74,False
'2018-03-27T07:29:00',4.94517,4.94517,4.94273,4.9436,69.25,4.9469,4.9469,4.94444,4.94528,57.7,False
'2018-03-27T07:30:00',4.94397,4.94397,4.94086,4.94089,30.0,4.94473,4.94505,4.94215,4.94217,24.63,False
'2018-03-27T07:31:00',4.94085,4.94135,4.94054,4.94054,14.25,4.94194,4.9426,4.94174,4.94174,12.25,False
'2018-03-27T07:32:00',4.94054,4.94054,4.93969,4.93988,10.5,4.94175,4.94175,4.94097,4.94117,9.25,False
'2018-03-27T07:33:00',4.93963,4.94017,4.93963,4.93981,11.25,4.94091,4.94146,4.94091,4.94109,9.75,False
'2018-03-27T07:34:00',4.93961,4.93994,4.93955,4.93956,7.5,4.94089,4.94111,4.94083,4.94084,8.25,False
'2018-03-27T07:35:00',4.93955,4.93955,4.93951,4.93951,3.0,4.94083,4.94083,4.94079,4.94079,2.25,True
'2018-03-27T07:36:00',4.93971,4.94,4.93918,4.93958,7.5,4.94099,4.94128,4.94046,4.94082,7.0,False
'2018-03-27T07:37:00',4.93958,4.93958,4.93945,4.93946,3.75,4.94074,4.94074,4.94073,4.94074,3.0,True
'2018-03-27T07:38:00',4.93947,4.93967,4.93947,4.93955,5.25,4.94075,4.94095,4.94075,4.94083,6.0,False
'2018-03-27T07:39:00',4.93955,4.93955,4.93623,4.93727,18.0,4.94068,4.94068,4.93751,4.93856,17.45,False
'2018-03-27T07:40:00',4.9371,4.9371,4.93453,4.93546,32.25,4.93838,4.93838,4.93576,4.93674,28.75,False
'2018-03-27T07:41:00',4.93566,4.93619,4.93435,4.93448,20.5,4.93694,4.93747,4.93525,4.93576,18.15,True
'2018-03-27T07:42:00',4.9345,4.93649,4.93379,4.93649,22.5,4.93576,4.93775,4.93511,4.93775,21.75,False
'2018-03-27T07:43:00',4.93649,4.93649,4.93587,4.93587,10.5,4.93756,4.93757,4.93715,4.93716,10.5,False
'2018-03-27T07:44:00',4.93587,4.93587,4.93404,4.93404,24.75,4.93709,4.93716,4.93532,4.93532,20.44,False
'2018-03-27T07:45:00',4.93437,4.93607,4.934,4.934,15.5,4.93532,4.93734,4.93528,4.93528,15.19,False
'2018-03-27T07:46:00',4.9338,4.93408,4.9338,4.93391,4.5,4.93509,4.93537,4.93509,4.93519,4.5,True
'2018-03-27T07:47:00',4.93411,4.93411,4.93397,4.93397,3.0,4.93539,4.93539,4.93526,4.93526,3.0,True
'2018-03-27T07:48:00',4.934,4.93425,4.934,4.93425,2.25,4.93529,4.93553,4.93529,4.93553,3.0,True
'2018-03-27T07:49:00',4.93433,4.93439,4.93426,4.93439,3.75,4.93562,4.93567,4.93554,4.93567,3.75,True
'2018-03-27T07:50:00',4.93439,4.93652,4.93439,4.93652,8.5,4.93568,4.9378,4.93568,4.9378,9.75,False
'2018-03-27T07:51:00',4.93652,4.93652,4.93639,4.93643,3.75,4.93767,4.93771,4.93767,4.93771,5.25,True
'2018-03-27T07:52:00',4.93645,4.93667,4.93645,4.93655,3.0,4.93773,4.93795,4.93773,4.93783,3.0,True
'2018-03-27T07:53:00',4.93663,4.93784,4.93663,4.9378,12.75,4.93787,4.93909,4.93787,4.93909,13.5,False
'2018-03-27T07:54:00',4.93768,4.93768,4.93663,4.93669,11.25,4.93896,4.93896,4.93791,4.93798,12.25,True
'2018-03-27T07:55:00',4.93687,4.93739,4.93687,4.93739,6.75,4.93815,4.93867,4.93815,4.93867,6.75,True
'2018-03-27T07:56:00',4.93735,4.93769,4.93735,4.93769,3.0,4.93863,4.93897,4.93863,4.93897,3.0,True
'2018-03-27T07:57:00',4.93774,4.93813,4.93774,4.93794,6.75,4.93901,4.93942,4.93901,4.93923,6.75,False
'2018-03-27T07:58:00',4.93775,4.93775,4.93762,4.93775,3.0,4.93903,4.93903,4.93891,4.93903,3.0,True
'2018-03-27T07:59:00',4.93784,4.93806,4.93783,4.93806,5.25,4.93904,4.93938,4.93904,4.93938,4.5,False
'2018-03-27T08:00:00',4.93802,4.93856,4.93605,4.93699,37.25,4.93942,4.94001,4.93691,4.93803,29.75,True
'2018-03-27T08:01:00',4.93688,4.93917,4.93688,4.93896,24.13,4.93813,4.94,4.93813,4.9399,14.44,True
'2018-03-27T08:02:00',4.93898,4.93969,4.93891,4.93953,17.44,4.93992,4.94052,4.93979,4.94027,9.25,False
'2018-03-27T08:03:00',4.93953,4.93953,4.93907,4.93946,47.32,4.94025,4.94036,4.9398,4.94024,16.75,False
'2018-03-27T08:04:00',4.93946,4.93992,4.93615,4.93749,57.38,4.94022,4.94087,4.93704,4.93853,52.95,True
'2018-03-27T08:05:00',4.93752,4.94031,4.93752,4.94031,23.25,4.93853,4.94129,4.93853,4.94129,57.25,False
'2018-03-27T08:06:00',4.94029,4.94045,4.93747,4.93829,45.01,4.94127,4.94134,4.93845,4.93925,33.44,False
'2018-03-27T08:07:00',4.93829,4.93845,4.93786,4.93808,28.38,4.93922,4.93939,4.93889,4.9391,32.69,False
'2018-03-27T08:08:00',4.93813,4.93872,4.9367,4.93694,27.45,4.9391,4.93957,4.93757,4.93797,48.19,True
'2018-03-27T08:09:00',4.93711,4.93799,4.93711,4.93785,14.5,4.93815,4.93903,4.93815,4.93889,13.19,True
'2018-03-27T08:10:00',4.93801,4.93831,4.93796,4.93796,26.19,4.939,4.9393,4.93892,4.93895,19.38,True
'2018-03-27T08:11:00',4.93796,4.93901,4.93721,4.93884,59.69,4.93896,4.93996,4.938,4.93965,32.69,True
'2018-03-27T08:12:00',4.93884,4.93941,4.93816,4.93941,41.94,4.93963,4.94029,4.939,4.94029,36.44,True
'2018-03-27T08:13:00',4.93939,4.9413,4.93904,4.9413,50.02,4.94027,4.94235,4.9399,4.94227,27.57,True
'2018-03-27T08:14:00',4.9413,4.94211,4.9413,4.94196,49.75,4.94228,4.94315,4.94223,4.94299,21.94,True
'2018-03-27T08:15:00',4.94195,4.94681,4.94151,4.94332,78.32,4.94299,4.94785,4.94254,4.94436,73.32,True
'2018-03-27T08:16:00',4.94324,4.94399,4.94295,4.94395,35.51,4.94401,4.94498,4.94395,4.94489,31.82,True
'2018-03-27T08:17:00',4.94397,4.94453,4.94331,4.94403,20.5,4.9449,4.94546,4.9443,4.94508,36.38,True
'2018-03-27T08:18:00',4.94406,4.9445,4.94386,4.94421,12.0,4.9451,4.94554,4.9449,4.94517,13.5,True
'2018-03-27T08:19:00',4.94431,4.94652,4.94431,4.94589,32.38,4.94535,4.94745,4.94535,4.94693,38.38,False
'2018-03-27T08:20:00',4.94609,4.94624,4.94473,4.94496,30.75,4.94708,4.94729,4.94577,4.94598,29.25,True
'2018-03-27T08:21:00',4.94496,4.94638,4.94476,4.94626,40.32,4.946,4.94735,4.9458,4.94715,62.08,False
'2018-03-27T08:22:00',4.94621,4.94621,4.94524,4.9454,45.32,4.94715,4.94715,4.9462,4.94634,71.07,True
'2018-03-27T08:23:00',4.94524,4.94627,4.94524,4.94591,18.69,4.94614,4.94725,4.94614,4.94691,42.79,False
'2018-03-27T08:24:00',4.94591,4.94603,4.94299,4.94299,43.44,4.94682,4.94691,4.94399,4.94399,63.37,False
'2018-03-27T08:25:00',4.94299,4.94312,4.9425,4.94292,24.25,4.94397,4.94397,4.94326,4.94369,57.51,False
'2018-03-27T08:26:00',4.94284,4.94315,4.94234,4.9426,22.5,4.94369,4.94402,4.94311,4.94345,58.83,True
'2018-03-27T08:27:00',4.94262,4.94328,4.94238,4.94263,32.2,4.94345,4.94396,4.9432,4.94352,34.64,True
'2018-03-27T08:28:00',4.94262,4.94351,4.94238,4.94328,37.76,4.94351,4.94441,4.94328,4.94431,26.69,False
'2018-03-27T08:29:00',4.94328,4.94386,4.94149,4.94162,38.09,4.94433,4.94476,4.9425,4.94253,36.94,True
'2018-03-27T08:30:00',4.94157,4.94239,4.94155,4.94239,30.15,4.94253,4.94333,4.94244,4.94333,23.19,False
'2018-03-27T08:31:00',4.94239,4.94268,4.94184,4.94184,25.89,4.94344,4.94371,4.94264,4.94264,11.25,True
'2018-03-27T08:32:00',4.94184,4.94214,4.94172,4.94204,26.82,4.94265,4.94302,4.94257,4.94276,12.75,True
'2018-03-27T08:33:00',4.94188,4.94285,4.94188,4.94251,47.58,4.94269,4.9439,4.94269,4.9433,22.44,True
'2018-03-27T08:34:00',4.94251,4.944,4.94251,4.94396,64.76,4.94333,4.94484,4.94333,4.94484,47.51,True
'2018-03-27T08:35:00',4.94396,4.94417,4.94333,4.94417,92.59,4.94485,4.94517,4.94426,4.94517,61.57,True
'2018-03-27T08:36:00',4.94421,4.94508,4.94355,4.94449,60.16,4.94518,4.9459,4.94443,4.94542,80.14,False
'2018-03-27T08:37:00',4.94485,4.94536,4.9419,4.9419,69.62,4.94569,4.94641,4.94292,4.94292,76.17,True
'2018-03-27T08:38:00',4.94172,4.94329,4.9413,4.94283,54.44,4.94276,4.94428,4.94221,4.94388,48.0,False
'2018-03-27T08:39:00',4.94264,4.94281,4.93829,4.93983,79.51,4.94368,4.94378,4.93921,4.94088,65.18,True
'2018-03-27T08:40:00',4.93973,4.94127,4.93838,4.94118,60.18,4.94074,4.94201,4.9393,4.94201,71.64,False
'2018-03-27T08:41:00',4.94106,4.94114,4.94035,4.94087,41.13,4.94195,4.94201,4.94118,4.94178,63.48,True
'2018-03-27T08:42:00',4.94094,4.94198,4.94088,4.94156,58.38,4.94181,4.94302,4.94172,4.94213,83.84,True
'2018-03-27T08:43:00',4.94136,4.94402,4.94069,4.94379,89.2,4.94226,4.94495,4.94173,4.94469,136.88,True
'2018-03-27T08:44:00',4.94384,4.94441,4.94384,4.9442,51.94,4.94472,4.94528,4.94472,4.94503,144.91,False
'2018-03-27T08:45:00',4.94422,4.94501,4.94335,4.94397,65.82,4.94503,4.94591,4.9442,4.9448,83.68,False
'2018-03-27T08:46:00',4.94396,4.94396,4.94312,4.94387,57.07,4.9448,4.94481,4.94382,4.94473,50.55,True
'2018-03-27T08:47:00',4.94372,4.94451,4.94367,4.94451,58.6,4.94455,4.94548,4.94448,4.94548,61.26,True
'2018-03-27T08:48:00',4.94451,4.94544,4.94451,4.94528,53.75,4.94543,4.94625,4.94543,4.94602,35.19,True
'2018-03-27T08:49:00',4.94528,4.94566,4.94491,4.94542,83.39,4.94611,4.94641,4.94571,4.94632,65.13,True
'2018-03-27T08:50:00',4.94539,4.94723,4.94507,4.94681,53.38,4.9463,4.94814,4.94594,4.94771,56.89,True
'2018-03-27T08:51:00',4.94681,4.94788,4.94674,4.94686,62.44,4.94769,4.94878,4.94764,4.94776,68.79,True
'2018-03-27T08:52:00',4.9469,4.94814,4.94685,4.94736,59.88,4.94779,4.94892,4.94774,4.948,45.46,False
'2018-03-27T08:53:00',4.94736,4.94796,4.94619,4.94648,88.73,4.94801,4.94884,4.94693,4.94725,62.88,True
'2018-03-27T08:54:00',4.94646,4.94684,4.94638,4.94668,41.77,4.94725,4.94773,4.94718,4.94757,26.27,False
'2018-03-27T08:55:00',4.94668,4.94707,4.94646,4.94663,50.01,4.94753,4.94796,4.94734,4.94743,39.39,False
'2018-03-27T08:56:00',4.94663,4.94735,4.94648,4.94648,74.21,4.94745,4.94818,4.94742,4.94752,53.59,True
'2018-03-27T08:57:00',4.94648,4.94731,4.94599,4.94677,109.5,4.9475,4.94788,4.94701,4.94762,83.65,True
'2018-03-27T08:58:00',4.94702,4.94864,4.94702,4.94801,89.13,4.94759,4.94956,4.94759,4.94893,77.4,False
'2018-03-27T08:59:00',4.94798,4.94814,4.94718,4.94718,80.88,4.9489,4.94907,4.94799,4.94808,76.51,False
'2018-03-27T09:00:00',4.94718,4.94718,4.94484,4.94593,196.64,4.94756,4.94775,4.94563,4.94676,149.29,True
'2018-03-27T09:01:00',4.94587,4.9472,4.9456,4.94688,112.95,4.9467,4.948,4.9464,4.9477,58.57,True
'2018-03-27T09:02:00',4.94692,4.94921,4.94692,4.94878,141.59,4.9477,4.94999,4.9477,4.94957,93.21,True
'2018-03-27T09:03:00',4.94836,4.94986,4.94813,4.9492,144.49,4.94906,4.9507,4.94845,4.95,72.92,True
'2018-03-27T09:04:00',4.9492,4.95168,4.94909,4.95068,102.76,4.94997,4.95245,4.94975,4.95152,89.91,True
'2018-03-27T09:05:00',4.95075,4.95216,4.95075,4.95127,43.22,4.95159,4.95299,4.95159,4.95212,87.51,False
'2018-03-27T09:06:00',4.95127,4.95127,4.94958,4.95021,71.79,4.95211,4.95212,4.95031,4.95107,130.39,False
'2018-03-27T09:07:00',4.95021,4.95102,4.94887,4.94919,74.07,4.95103,4.95176,4.94961,4.95009,124.95,False
'2018-03-27T09:08:00',4.94917,4.94984,4.94841,4.94853,62.94,4.95009,4.95049,4.94908,4.94925,74.52,True
'2018-03-27T09:09:00',4.94849,4.94974,4.94822,4.94935,70.81,4.94925,4.95053,4.94902,4.95014,37.19,False
'2018-03-27T09:10:00',4.94943,4.94963,4.94837,4.94837,78.75,4.95028,4.95046,4.94901,4.94909,56.32,True
'2018-03-27T09:11:00',4.94837,4.94949,4.94836,4.94909,54.11,4.94905,4.9503,4.94904,4.94993,35.13,True
'2018-03-27T09:12:00',4.94909,4.95391,4.949,4.95263,100.49,4.94992,4.95479,4.94982,4.95342,99.08,True
'2018-03-27T09:13:00',4.95271,4.95725,4.95211,4.95692,108.36,4.95351,4.95811,4.95284,4.95775,74.45,True
'2018-03-27T09:14:00',4.95703,4.9585,4.95685,4.95768,117.61,4.95785,4.95954,4.95785,4.95866,88.11,False
'2018-03-27T09:15:00',4.95768,4.95768,4.95583,4.95629,94.82,4.95861,4.95861,4.95641,4.95702,65.56,False
'2018-03-27T09:16:00',4.95629,4.95676,4.95578,4.95578,37.79,4.95708,4.95755,4.95649,4.95649,24.94,True
'2018-03-27T09:17:00',4.95582,4.95773,4.95573,4.95744,74.24,4.95649,4.95851,4.95625,4.9582,107.93,True
'2018-03-27T09:18:00',4.95745,4.95832,4.95737,4.95823,48.41,4.9582,4.95916,4.95811,4.95881,65.45,False
'2018-03-27T09:19:00',4.95823,4.95854,4.95734,4.95763,85.8,4.95882,4.95905,4.95817,4.95833,99.6,False
'2018-03-27T09:20:00',4.95754,4.95762,4.95591,4.95612,68.21,4.95833,4.95846,4.95661,4.95685,50.19,True
'2018-03-27T09:21:00',4.9561,4.95735,4.95598,4.95703,63.77,4.95685,4.95787,4.95674,4.95772,94.94,False
'2018-03-27T09:22:00',4.9571,4.95717,4.95514,4.95514,47.59,4.95772,4.95772,4.95588,4.95591,50.63,True
'2018-03-27T09:23:00',4.95519,4.95691,4.95515,4.95666,36.3,4.95591,4.95772,4.9559,4.9575,64.89,False
'2018-03-27T09:24:00',4.95667,4.95682,4.95557,4.95595,34.12,4.9575,4.95766,4.95642,4.95677,58.56,False
'2018-03-27T09:25:00',4.95582,4.95625,4.9554,4.95552,40.51,4.95665,4.95708,4.95619,4.95635,51.95,False
'2018-03-27T09:26:00',4.95552,4.95612,4.95493,4.95553,69.69,4.95631,4.95715,4.95579,4.95628,66.7,False
'2018-03-27T09:27:00',4.95553,4.9556,4.95449,4.95473,81.57,4.9563,4.95633,4.9553,4.95544,78.0,False
'2018-03-27T09:28:00',4.95473,4.95534,4.95462,4.95467,53.21,4.95545,4.95618,4.95539,4.95545,67.7,False
'2018-03-27T09:29:00',4.95467,4.95467,4.9532,4.95349,61.9,4.95543,4.95543,4.95392,4.95431,68.56,False
'2018-03-27T09:30:00',4.95349,4.95403,4.95249,4.95278,95.88,4.95433,4.95494,4.95332,4.95355,52.21,True
'2018-03-27T09:31:00',4.95278,4.95509,4.9526,4.9547,147.06,4.95351,4.95567,4.95351,4.95551,130.06,False
'2018-03-27T09:32:00',4.95474,4.95542,4.95374,4.95406,105.06,4.95551,4.95607,4.95449,4.95478,115.15,True
'2018-03-27T09:33:00',4.95383,4.9547,4.9534,4.95417,45.83,4.95468,4.95551,4.95424,4.95498,54.71,False
'2018-03-27T09:34:00',4.9542,4.95429,4.95282,4.95356,78.73,4.95499,4.95512,4.9535,4.95414,43.5,False
'2018-03-27T09:35:00',4.95356,4.95428,4.95345,4.95348,86.75,4.95418,4.95497,4.95407,4.95416,34.2,False
'2018-03-27T09:36:00',4.95349,4.95385,4.95278,4.95319,63.74,4.95428,4.95452,4.95336,4.95372,33.43,False
'2018-03-27T09:37:00',4.95332,4.95332,4.95198,4.95267,57.07,4.95372,4.95394,4.95281,4.95331,57.82,False
'2018-03-27T09:38:00',4.95266,4.95274,4.9504,4.95078,78.9,4.95335,4.95358,4.95128,4.95166,73.09,False
'2018-03-27T09:39:00',4.9508,4.95098,4.94942,4.9499,90.83,4.95167,4.95167,4.95029,4.95065,103.9,False
'2018-03-27T09:40:00',4.94996,4.95004,4.94919,4.94919,39.22,4.95065,4.9508,4.94996,4.95003,61.57,True
'2018-03-27T09:41:00',4.94924,4.94977,4.94924,4.94966,36.68,4.95004,4.95055,4.95004,4.9504,55.5,False
'2018-03-27T09:42:00',4.94967,4.95009,4.9478,4.9483,98.58,4.9504,4.95071,4.94852,4.94879,51.92,True
'2018-03-27T09:43:00',4.9483,4.94987,4.94826,4.94884,89.37,4.94884,4.95068,4.94877,4.94953,61.75,False
'2018-03-27T09:44:00',4.94884,4.94884,4.94782,4.94787,95.11,4.94947,4.94947,4.94864,4.94869,80.13,True
'2018-03-27T09:45:00',4.9479,4.94877,4.94778,4.94872,81.52,4.94877,4.94946,4.94857,4.94943,42.66,False
'2018-03-27T09:46:00',4.94882,4.94938,4.94848,4.94863,60.33,4.94947,4.95014,4.94926,4.94939,68.44,False
'2018-03-27T09:47:00',4.94849,4.94878,4.94823,4.94848,47.6,4.94929,4.94954,4.94896,4.94928,55.26,False
'2018-03-27T09:48:00',4.94846,4.94947,4.94839,4.94839,62.22,4.94928,4.95025,4.94908,4.94916,79.44,True
'2018-03-27T09:49:00',4.94838,4.9493,4.94838,4.94898,36.99,4.94916,4.9501,4.94916,4.9498,40.09,False
'2018-03-27T09:50:00',4.94902,4.94941,4.94877,4.94897,71.5,4.9498,4.95005,4.94946,4.94969,102.83,True
'2018-03-27T09:51:00',4.9489,4.94968,4.94871,4.94946,57.56,4.94969,4.95036,4.94952,4.95004,59.51,False
'2018-03-27T09:52:00',4.94946,4.94983,4.94875,4.94875,57.0,4.95006,4.95049,4.94935,4.94936,45.89,True
'2018-03-27T09:53:00',4.94871,4.94985,4.9486,4.94985,57.37,4.94937,4.95045,4.94921,4.95045,56.59,False
'2018-03-27T09:54:00',4.94985,4.95035,4.94935,4.94972,95.26,4.95049,4.95107,4.95008,4.95053,91.08,True
'2018-03-27T09:55:00',4.94972,4.95137,4.9497,4.95058,53.79,4.95052,4.95222,4.95052,4.95131,51.78,False
'2018-03-27T09:56:00',4.95058,4.9509,4.94983,4.94983,59.69,4.9513,4.95151,4.95051,4.95061,27.12,True
'2018-03-27T09:57:00',4.94983,4.95206,4.94965,4.95202,68.28,4.95055,4.95287,4.95023,4.95278,34.2,True
'2018-03-27T09:58:00',4.95213,4.95254,4.95212,4.9524,22.57,4.95278,4.95329,4.95278,4.95302,18.44,False
'2018-03-27T09:59:00',4.9525,4.95277,4.95211,4.9522,64.75,4.95302,4.95315,4.95244,4.95276,79.51,True
'2018-03-27T10:00:00',4.95224,4.95352,4.95073,4.95263,88.75,4.95276,4.95425,4.95151,4.95339,128.27,False
'2018-03-27T10:01:00',4.95258,4.95299,4.95115,4.95122,27.06,4.95339,4.95376,4.952,4.9521,31.32,False
'2018-03-27T10:02:00',4.95127,4.95161,4.95009,4.95017,55.0,4.95215,4.95261,4.95087,4.95087,83.02,True
'2018-03-27T10:03:00',4.95017,4.95079,4.94881,4.95074,65.23,4.95088,4.95163,4.94954,4.95159,113.83,False
'2018-03-27T10:04:00',4.95072,4.95109,4.94964,4.94973,50.11,4.95156,4.9518,4.95047,4.95052,77.76,True
'2018-03-27T10:05:00',4.94973,4.95083,4.94935,4.95028,59.55,4.95054,4.95167,4.9502,4.95111,55.64,False
'2018-03-27T10:06:00',4.95025,4.95033,4.94854,4.94979,116.7,4.95109,4.95117,4.94925,4.95058,70.95,False
'2018-03-27T10:07:00',4.94979,4.95045,4.94841,4.94975,90.01,4.95054,4.95145,4.9491,4.95059,55.26,True
'2018-03-27T10:08:00',4.94975,4.95204,4.94957,4.9514,76.41,4.95058,4.95273,4.95038,4.95215,62.5,False
'2018-03-27T10:09:00',4.95123,4.95123,4.94952,4.9504,73.01,4.95191,4.95191,4.95024,4.95119,49.13,False
'2018-03-27T10:10:00',4.9504,4.95041,4.94874,4.94921,32.97,4.95123,4.95127,4.94961,4.95004,52.64,False
'2018-03-27T10:11:00',4.94921,4.94973,4.9487,4.94887,21.85,4.94999,4.95052,4.94959,4.94973,43.24,False
'2018-03-27T10:12:00',4.94897,4.95011,4.94837,4.94837,132.27,4.9498,4.95071,4.94908,4.94908,103.36,True
'2018-03-27T10:13:00',4.94846,4.94895,4.94775,4.94867,179.21,4.94907,4.9497,4.94859,4.94945,91.27,False
'2018-03-27T10:14:00',4.94873,4.94927,4.94813,4.94833,115.96,4.94956,4.95001,4.94901,4.94922,64.71,True
'2018-03-27T10:15:00',4.94833,4.9498,4.94819,4.94943,117.4,4.9492,4.95054,4.949,4.9503,50.76,True
'2018-03-27T10:16:00',4.94947,4.95023,4.9492,4.94996,88.33,4.95034,4.9511,4.95001,4.95084,39.76,True
'2018-03-27T10:17:00',4.94994,4.95091,4.94994,4.95062,75.26,4.9508,4.95168,4.9508,4.95138,61.38,False
'2018-03-27T10:18:00',4.95061,4.95061,4.94993,4.95054,53.2,4.95138,4.9514,4.95069,4.95137,45.07,False
'2018-03-27T10:19:00',4.95054,4.95054,4.95012,4.95012,23.44,4.95142,4.95142,4.95098,4.951,16.94,True
'2018-03-27T10:20:00',4.95012,4.95088,4.94974,4.95057,62.19,4.95099,4.95155,4.9505,4.95138,55.4,True
'2018-03-27T10:21:00',4.95051,4.95188,4.9504,4.95188,33.26,4.95135,4.95272,4.95125,4.95272,53.98,True
'2018-03-27T10:22:00',4.95189,4.95307,4.95187,4.9524,41.82,4.95272,4.95387,4.95271,4.95323,48.68,False
'2018-03-27T10:23:00',4.95236,4.95245,4.9518,4.952,31.14,4.95319,4.95319,4.95263,4.95268,25.75,False
'2018-03-27T10:24:00',4.95188,4.9519,4.95103,4.9519,55.75,4.95268,4.95271,4.95175,4.95271,32.38,True
'2018-03-27T10:25:00',4.95183,4.95234,4.95103,4.95228,41.38,4.95271,4.95314,4.95187,4.95298,60.57,False
'2018-03-27T10:26:00',4.95218,4.95235,4.9517,4.9517,18.13,4.95298,4.95314,4.95248,4.95248,24.29,True
'2018-03-27T10:27:00',4.95176,4.95197,4.9516,4.95177,11.5,4.95259,4.9528,4.95243,4.9526,13.19,False
'2018-03-27T10:28:00',4.95169,4.95169,4.94883,4.9495,48.95,4.95252,4.95252,4.94975,4.95033,60.29,False
'2018-03-27T10:29:00',4.94945,4.94965,4.94842,4.94869,16.48,4.95028,4.95048,4.9492,4.94954,36.51,False
'2018-03-27T10:30:00',4.94869,4.94907,4.94797,4.94822,81.43,4.94952,4.9498,4.94876,4.94889,94.2,True
'2018-03-27T10:31:00',4.94822,4.94971,4.94779,4.94874,86.04,4.94891,4.95043,4.94862,4.94952,119.79,False
'2018-03-27T10:32:00',4.94875,4.94881,4.94765,4.94783,42.82,4.94957,4.94963,4.94849,4.94871,64.95,False
'2018-03-27T10:33:00',4.94783,4.94902,4.94733,4.94761,65.64,4.94867,4.94988,4.94809,4.94849,103.41,True
'2018-03-27T10:34:00',4.94756,4.94802,4.94755,4.94793,26.32,4.94844,4.94886,4.94844,4.94869,33.68,True
'2018-03-27T10:35:00',4.94793,4.94821,4.94737,4.94812,52.15,4.9488,4.94907,4.94818,4.94896,39.47,True
'2018-03-27T10:36:00',4.94814,4.94865,4.94811,4.94855,46.26,4.94898,4.94948,4.94894,4.94937,35.69,False
'2018-03-27T10:37:00',4.94853,4.94853,4.94722,4.94722,47.59,4.94937,4.94937,4.94806,4.94806,27.07,False
'2018-03-27T10:38:00',4.9473,4.94742,4.94642,4.94646,61.75,4.94806,4.94826,4.94709,4.94714,56.69,True
'2018-03-27T10:39:00',4.94634,4.94681,4.94542,4.94675,65.41,4.94714,4.94763,4.94627,4.94748,67.07,True
'2018-03-27T10:40:00',4.94678,4.94819,4.94617,4.94788,96.6,4.94748,4.94892,4.9468,4.94863,129.21,False
'2018-03-27T10:41:00',4.94788,4.94972,4.94646,4.94706,72.81,4.9487,4.9503,4.94739,4.94778,121.43,False
'2018-03-27T10:42:00',4.94699,4.94712,4.94568,4.94572,34.38,4.94778,4.94803,4.94667,4.94671,64.4,True
'2018-03-27T10:43:00',4.94574,4.94646,4.94528,4.9462,54.7,4.94672,4.94736,4.94617,4.94695,74.01,True
'2018-03-27T10:44:00',4.94622,4.94763,4.94575,4.94755,84.72,4.94695,4.94857,4.94656,4.94857,71.2,True
'2018-03-27T10:45:00',4.94753,4.94852,4.94738,4.94852,45.51,4.94837,4.94936,4.94821,4.94936,49.44,False
'2018-03-27T10:46:00',4.94852,4.94928,4.94732,4.94732,89.2,4.94937,4.94995,4.94805,4.9481,54.68,True
'2018-03-27T10:47:00',4.94732,4.94778,4.94732,4.94776,53.26,4.94814,4.94857,4.94814,4.94857,39.07,False
'2018-03-27T10:48:00',4.94776,4.94784,4.94655,4.94672,87.74,4.94854,4.94855,4.94723,4.94746,57.16,False
'2018-03-27T10:49:00',4.9467,4.94691,4.94577,4.94577,55.68,4.94746,4.94767,4.94653,4.94653,38.25,False
'2018-03-27T10:50:00',4.94554,4.94654,4.9455,4.94565,51.03,4.94637,4.94737,4.9462,4.94645,38.63,True
'2018-03-27T10:51:00',4.94565,4.94651,4.94555,4.94588,59.33,4.94647,4.94735,4.9463,4.94668,29.19,False
'2018-03-27T10:52:00',4.94588,4.94588,4.94452,4.94486,51.39,4.94666,4.94671,4.94535,4.9457,24.44,False
'2018-03-27T10:53:00',4.94493,4.94493,4.94409,4.94471,58.24,4.9457,4.9457,4.94486,4.94554,34.76,True
'2018-03-27T10:54:00',4.94477,4.94658,4.94477,4.94601,53.89,4.94559,4.94742,4.94559,4.94683,45.57,False
'2018-03-27T10:55:00',4.94606,4.94683,4.94598,4.94603,75.52,4.94683,4.94769,4.94675,4.94675,34.21,False
'2018-03-27T10:56:00',4.94603,4.94663,4.94537,4.94537,50.99,4.94671,4.94747,4.94623,4.94623,28.82,False
'2018-03-27T10:57:00',4.94537,4.94602,4.94485,4.94532,27.44,4.94621,4.9469,4.94573,4.94617,25.13,True
'2018-03-27T10:58:00',4.94532,4.94575,4.94497,4.94552,87.14,4.94616,4.94669,4.94578,4.94643,48.76,False
'2018-03-27T10:59:00',4.94551,4.94573,4.94495,4.94522,74.41,4.94643,4.94666,4.94579,4.94617,63.88,False
'2018-03-27T11:00:00',4.94518,4.94544,4.94369,4.94415,76.55,4.94613,4.94613,4.94453,4.94501,87.09,True
'2018-03-27T11:01:00',4.94415,4.94522,4.94327,4.94518,63.7,4.94502,4.94603,4.94418,4.94601,47.33,True
'2018-03-27T11:02:00',4.94517,4.94559,4.94488,4.94546,21.51,4.94601,4.94642,4.94564,4.94629,19.44,True
'2018-03-27T11:03:00',4.94547,4.94618,4.94545,4.94612,59.19,4.9463,4.94696,4.94625,4.94694,40.83,False
'2018-03-27T11:04:00',4.94612,4.94636,4.94539,4.94567,105.58,4.94691,4.94716,4.94607,4.94645,45.63,True
'2018-03-27T11:05:00',4.94567,4.94768,4.94557,4.9473,61.0,4.94643,4.94851,4.9464,4.9481,47.13,True
'2018-03-27T11:06:00',4.94726,4.9484,4.94707,4.94806,52.15,4.9481,4.94919,4.94792,4.9489,49.65,False
'2018-03-27T11:07:00',4.9481,4.9481,4.94671,4.94681,51.25,4.94891,4.94891,4.94755,4.94764,36.75,False
'2018-03-27T11:08:00',4.94679,4.94735,4.94634,4.94662,109.7,4.94764,4.94819,4.94718,4.94742,91.22,True
'2018-03-27T11:09:00',4.94657,4.94983,4.94649,4.94822,82.68,4.94742,4.95064,4.94731,4.94911,96.84,False
'2018-03-27T11:10:00',4.9482,4.94879,4.9472,4.9472,33.35,4.94911,4.94944,4.94786,4.94786,69.25,True
'2018-03-27T11:11:00',4.9473,4.94877,4.9473,4.94815,55.64,4.94786,4.9495,4.94786,4.94866,94.0,False
'2018-03-27T11:12:00',4.94816,4.94855,4.9478,4.9478,24.38,4.94866,4.9493,4.94844,4.94844,43.5,False
'2018-03-27T11:13:00',4.94782,4.94803,4.94752,4.94775,25.78,4.94844,4.94869,4.94836,4.94847,62.0,True
'2018-03-27T11:14:00',4.94772,4.94817,4.94718,4.94805,25.64,4.94847,4.9489,4.94802,4.94886,68.25,True
'2018-03-27T11:15:00',4.94805,4.94893,4.94713,4.94818,62.68,4.94875,4.94961,4.94781,4.94892,114.49,False
'2018-03-27T11:16:00',4.94817,4.94827,4.94728,4.94791,38.91,4.94892,4.94901,4.9481,4.94874,87.51,False
'2018-03-27T11:17:00',4.94794,4.94805,4.94711,4.94796,50.6,4.94874,4.94874,4.94792,4.94863,83.5,False
'2018-03-27T11:18:00',4.94794,4.94837,4.94741,4.94772,79.04,4.94863,4.94901,4.94809,4.94826,89.23,True
'2018-03-27T11:19:00',4.94767,4.94805,4.94666,4.94799,71.24,4.94826,4.94861,4.94751,4.94861,97.11,True
'2018-03-27T11:20:00',4.94801,4.9487,4.9477,4.94817,27.31,4.94861,4.94936,4.94843,4.94864,66.5,False
'2018-03-27T11:21:00',4.94821,4.94821,4.94756,4.94803,21.69,4.94884,4.94884,4.94835,4.94868,56.61,False
'2018-03-27T11:22:00',4.94805,4.94811,4.94693,4.94693,19.25,4.94868,4.94868,4.94766,4.94766,47.8,False
'2018-03-27T11:23:00',4.94698,4.94729,4.94647,4.94647,20.22,4.9478,4.94803,4.9473,4.9473,53.75,False
'2018-03-27T11:24:00',4.94647,4.9469,4.94566,4.94601,38.0,4.94727,4.94754,4.94634,4.94664,78.13,False
'2018-03-27T11:25:00',4.94601,4.94675,4.94511,4.94583,47.29,4.94663,4.94745,4.94594,4.94649,85.25,True
'2018-03-27T11:26:00',4.94592,4.94704,4.9458,4.94679,32.69,4.94665,4.94779,4.94659,4.94762,69.39,False
'2018-03-27T11:27:00',4.94683,4.94701,4.9462,4.94663,56.0,4.94766,4.94766,4.94683,4.94719,41.57,True
'2018-03-27T11:28:00',4.94663,4.94693,4.94661,4.94682,46.51,4.94729,4.94767,4.94729,4.94767,31.49,False
'2018-03-27T11:29:00',4.94681,4.94719,4.94633,4.94678,36.87,4.94765,4.94789,4.94713,4.94751,52.63,False
'2018-03-27T11:30:00',4.9468,4.94685,4.94527,4.94529,49.64,4.94751,4.94751,4.94614,4.94614,61.48,True
'2018-03-27T11:31:00',4.94527,4.94602,4.94524,4.94594,65.36,4.94614,4.9468,4.94614,4.9468,61.44,False
'2018-03-27T11:32:00',4.946,4.94625,4.94489,4.94518,76.28,4.9468,4.94699,4.94573,4.94592,44.38,True
'2018-03-27T11:33:00',4.94521,4.94557,4.94514,4.94548,22.95,4.94592,4.94645,4.94592,4.94636,28.01,False
'2018-03-27T11:34:00',4.94545,4.94566,4.94443,4.94471,52.83,4.94634,4.94654,4.94518,4.94557,32.69,False
'2018-03-27T11:35:00',4.94458,4.94537,4.94419,4.94446,51.94,4.94531,4.94607,4.94479,4.94529,66.88,True
'2018-03-27T11:36:00',4.94446,4.94491,4.944,4.94445,38.82,4.94527,4.94573,4.94487,4.94536,48.86,False
'2018-03-27T11:37:00',4.94445,4.94447,4.94362,4.94362,32.81,4.94537,4.94537,4.94446,4.94446,39.25,False
'2018-03-27T11:38:00',4.94363,4.94365,4.9424,4.94253,53.13,4.94447,4.94448,4.94312,4.94324,45.07,False
'2018-03-27T11:39:00',4.94257,4.94257,4.94133,4.94165,42.37,4.94324,4.94327,4.94214,4.9424,56.19,True
'2018-03-27T11:40:00',4.94173,4.94208,4.94138,4.94202,31.56,4.9424,4.94292,4.94222,4.94286,55.14,False
'2018-03-27T11:41:00',4.94199,4.94227,4.94148,4.94171,36.01,4.94283,4.94302,4.9423,4.94253,61.94,True
'2018-03-27T11:42:00',4.9417,4.94226,4.9417,4.942,20.5,4.94253,4.94309,4.94253,4.94283,34.07,True
'2018-03-27T11:43:00',4.94198,4.94235,4.94174,4.9422,55.51,4.94281,4.94311,4.94272,4.94305,28.4,False
'2018-03-27T11:44:00',4.9422,4.9425,4.94149,4.94176,38.62,4.94302,4.94324,4.94221,4.94259,23.87,True
'2018-03-27T11:45:00',4.94174,4.94296,4.94139,4.94291,30.63,4.94257,4.94379,4.94218,4.94374,35.27,False
'2018-03-27T11:46:00',4.9429,4.94311,4.94148,4.94154,38.45,4.94373,4.94394,4.94231,4.94239,26.61,False
'2018-03-27T11:47:00',4.94154,4.9418,4.94056,4.94056,96.27,4.94234,4.94264,4.94134,4.94137,41.81,True
'2018-03-27T11:48:00',4.94056,4.94101,4.93994,4.94092,106.26,4.94136,4.9419,4.94071,4.94175,50.87,True
'2018-03-27T11:49:00',4.94092,4.94153,4.94092,4.9411,34.88,4.94181,4.94242,4.94181,4.94187,18.24,True
'2018-03-27T11:50:00',4.9411,4.94141,4.94105,4.94139,30.69,4.94185,4.94223,4.94182,4.94221,16.19,True
'2018-03-27T11:51:00',4.94136,4.94258,4.94107,4.94187,47.44,4.94219,4.94353,4.94192,4.94271,49.89,True
'2018-03-27T11:52:00',4.94198,4.94352,4.94178,4.94345,36.46,4.94278,4.94428,4.94254,4.94428,24.73,True
'2018-03-27T11:53:00',4.94345,4.94422,4.9422,4.94422,61.12,4.94429,4.94505,4.94304,4.94505,53.93,True
'2018-03-27T11:54:00',4.94427,4.94495,4.94365,4.94433,61.84,4.9451,4.94575,4.94448,4.94516,42.41,False
'2018-03-27T11:55:00',4.94427,4.94441,4.9434,4.9434,47.57,4.9451,4.94511,4.94423,4.94423,46.95,False
'2018-03-27T11:56:00',4.94337,4.94379,4.94191,4.94191,71.34,4.94421,4.94454,4.94251,4.94263,102.38,True
'2018-03-27T11:57:00',4.94191,4.94327,4.94143,4.94289,89.83,4.94259,4.94411,4.942,4.94374,83.27,False
'2018-03-27T11:58:00',4.94289,4.94306,4.94228,4.94242,35.76,4.94373,4.9439,4.94306,4.94322,17.93,True
'2018-03-27T11:59:00',4.94247,4.94554,4.94247,4.94549,50.3,4.94331,4.94637,4.94331,4.94633,53.51,False
'2018-03-27T12:00:00',4.94558,4.94558,4.94378,4.94378,42.39,4.9464,4.9464,4.94454,4.94461,21.87,True
'2018-03-27T12:01:00',4.94371,4.94404,4.94345,4.94401,39.83,4.94452,4.94492,4.94426,4.94485,22.38,False
'2018-03-27T12:02:00',4.94398,4.94405,4.94332,4.94362,47.74,4.94482,4.94489,4.94416,4.94445,24.44,True
'2018-03-27T12:03:00',4.94359,4.94438,4.943,4.94438,40.08,4.94441,4.94515,4.94383,4.94515,38.38,True
'2018-03-27T12:04:00',4.94444,4.94492,4.94347,4.94477,63.07,4.9452,4.94569,4.9443,4.94566,87.16,False
'2018-03-27T12:05:00',4.9448,4.94528,4.94332,4.94332,83.66,4.94566,4.94612,4.94412,4.94412,50.76,True
'2018-03-27T12:06:00',4.94332,4.94387,4.9429,4.94387,80.66,4.94408,4.94453,4.94366,4.94453,58.06,True
'2018-03-27T12:07:00',4.94389,4.9449,4.94389,4.94445,79.68,4.94453,4.94573,4.94453,4.94519,75.78,True
'2018-03-27T12:08:00',4.94449,4.94474,4.94386,4.94471,53.79,4.94519,4.94559,4.94466,4.94553,55.25,True
'2018-03-27T12:09:00',4.94471,4.94493,4.94422,4.94491,23.13,4.94554,4.94576,4.94505,4.94574,41.85,False
'2018-03-27T12:10:00',4.9449,4.94514,4.94428,4.94445,19.25,4.94573,4.94598,4.94511,4.94528,35.69,True
'2018-03-27T12:11:00',4.94443,4.94465,4.94395,4.94448,54.57,4.94526,4.94548,4.94467,4.9453,27.55,True
'2018-03-27T12:12:00',4.94445,4.94497,4.94428,4.94491,50.38,4.9453,4.94579,4.94509,4.94565,18.69,False
'2018-03-27T12:13:00',4.94501,4.94526,4.94397,4.94426,55.57,4.94584,4.94609,4.9447,4.94507,24.74,True
'2018-03-27T12:14:00',4.94426,4.94508,4.94416,4.94483,51.81,4.94504,4.94587,4.945,4.94561,31.13,True
'2018-03-27T12:15:00',4.94483,4.94501,4.94441,4.94496,49.57,4.9456,4.94587,4.94516,4.94577,29.95,False
'2018-03-27T12:16:00',4.94496,4.94513,4.9448,4.9448,32.44,4.94575,4.94595,4.94559,4.94565,11.5,False
'2018-03-27T12:17:00',4.9448,4.9448,4.94286,4.94286,54.0,4.94566,4.9457,4.94364,4.94364,22.63,False
'2018-03-27T12:18:00',4.94286,4.94286,4.94148,4.94201,45.44,4.94361,4.94364,4.94203,4.94278,29.74,True
'2018-03-27T12:19:00',4.94201,4.94221,4.94189,4.94204,37.45,4.94274,4.94303,4.94265,4.94279,39.75,True
'2018-03-27T12:20:00',4.94205,4.94242,4.94204,4.94204,22.19,4.94279,4.94311,4.94279,4.94291,22.0,True
'2018-03-27T12:21:00',4.94204,4.94272,4.94204,4.94262,63.63,4.94284,4.94352,4.94284,4.94345,29.94,False
'2018-03-27T12:22:00',4.94262,4.94293,4.9423,4.9423,66.82,4.94344,4.94375,4.94305,4.94306,21.75,False
'2018-03-27T12:23:00',4.9423,4.9423,4.94174,4.94221,73.68,4.94301,4.94305,4.94231,4.94294,24.0,True
'2018-03-27T12:24:00',4.94221,4.94229,4.94153,4.94229,50.0,4.94285,4.94306,4.94227,4.94305,22.61,True
'2018-03-27T12:25:00',4.94229,4.94255,4.94214,4.94229,29.18,4.94303,4.94327,4.94289,4.94312,17.94,True
'2018-03-27T12:26:00',4.94226,4.94248,4.94165,4.94233,69.5,4.94308,4.94326,4.94229,4.94319,24.75,True
'2018-03-27T12:27:00',4.94233,4.94267,4.94083,4.94267,123.87,4.94317,4.94318,4.94132,4.94318,54.59,False
'2018-03-27T12:28:00',4.94267,4.94267,4.94221,4.94226,65.5,4.94328,4.94328,4.94272,4.94276,33.15,True
'2018-03-27T12:29:00',4.94241,4.94296,4.94241,4.94268,41.81,4.94294,4.94386,4.94294,4.94344,22.83,True
'2018-03-27T12:30:00',4.94268,4.94386,4.94268,4.94386,42.5,4.94346,4.94463,4.94335,4.94455,36.14,False
'2018-03-27T12:31:00',4.94386,4.94418,4.94357,4.94357,60.69,4.94457,4.94499,4.94428,4.9443,42.04,False
'2018-03-27T12:32:00',4.94357,4.94428,4.94315,4.94337,53.14,4.94429,4.94504,4.94395,4.9442,39.82,False
'2018-03-27T12:33:00',4.94341,4.94361,4.94316,4.94316,14.5,4.94423,4.94443,4.94395,4.94395,21.57,False
'2018-03-27T12:34:00',4.94312,4.94315,4.94227,4.94227,44.06,4.94395,4.94398,4.94308,4.94308,48.01,True
'2018-03-27T12:35:00',4.94227,4.94239,4.94214,4.94239,30.25,4.9431,4.94321,4.94282,4.94311,15.25,False
'2018-03-27T12:36:00',4.94225,4.94246,4.94225,4.94226,14.94,4.94308,4.94329,4.94308,4.94313,9.13,False
'2018-03-27T12:37:00',4.94217,4.94217,4.94163,4.94185,54.72,4.94304,4.94304,4.94249,4.94272,21.38,True
'2018-03-27T12:38:00',4.94183,4.94247,4.94182,4.94214,47.38,4.9427,4.94305,4.94269,4.94271,18.19,False
'2018-03-27T12:39:00',4.94204,4.94231,4.94135,4.94204,60.26,4.94271,4.94315,4.94202,4.94273,23.29,False
'2018-03-27T12:40:00',4.94204,4.94233,4.94187,4.94187,80.63,4.94268,4.94313,4.94262,4.94266,32.43,False
'2018-03-27T12:41:00',4.94187,4.94201,4.9414,4.94155,36.28,4.94265,4.94284,4.94207,4.94223,19.69,True
'2018-03-27T12:42:00',4.94155,4.94203,4.94152,4.94192,72.5,4.94227,4.94276,4.94218,4.94248,39.73,True
'2018-03-27T12:43:00',4.94192,4.94251,4.94192,4.94243,41.91,4.94257,4.94335,4.94255,4.94326,52.15,False
'2018-03-27T12:44:00',4.94244,4.94246,4.9419,4.94214,57.31,4.94328,4.94329,4.94242,4.94273,51.63,False
'2018-03-27T12:45:00',4.94214,4.94215,4.94166,4.94166,43.0,4.94274,4.94281,4.94229,4.94237,16.03,True
'2018-03-27T12:46:00',4.94166,4.94246,4.94163,4.94246,50.87,4.94241,4.94325,4.94237,4.94325,21.17,False
'2018-03-27T12:47:00',4.94246,4.94281,4.94207,4.94235,46.5,4.9432,4.94369,4.94287,4.94298,19.5,False
'2018-03-27T12:48:00',4.94235,4.94235,4.94169,4.94169,88.5,4.94299,4.94318,4.94232,4.94243,46.81,True
'2018-03-27T12:49:00',4.94169,4.94325,4.94155,4.94319,77.01,4.94248,4.94402,4.94222,4.94397,33.81,True
'2018-03-27T12:50:00',4.94325,4.94527,4.94325,4.94527,92.23,4.94399,4.94623,4.94397,4.9458,34.34,True
'2018-03-27T12:51:00',4.94518,4.94675,4.94466,4.94655,95.5,4.9458,4.94749,4.94532,4.94724,43.43,False
'2018-03-27T12:52:00',4.94655,4.94686,4.94642,4.94648,36.13,4.94721,4.94764,4.9472,4.94728,22.0,False
'2018-03-27T12:53:00',4.94648,4.94661,4.94533,4.94535,48.94,4.94729,4.94739,4.94621,4.94623,27.82,False
'2018-03-27T12:54:00',4.94531,4.94531,4.94444,4.94514,61.08,4.9462,4.9462,4.94524,4.94595,30.44,False
'2018-03-27T12:55:00',4.94526,4.94544,4.94464,4.94482,61.08,4.94601,4.94626,4.94537,4.94562,28.58,False
'2018-03-27T12:56:00',4.94482,4.94504,4.94358,4.944,54.87,4.94563,4.94586,4.94442,4.94475,22.42,True
'2018-03-27T12:57:00',4.944,4.94538,4.94392,4.94473,49.19,4.94473,4.94621,4.94469,4.94562,26.05,False
'2018-03-27T12:58:00',4.94479,4.94479,4.94397,4.94449,83.43,4.94562,4.94562,4.94457,4.94523,84.2,True
'2018-03-27T12:59:00',4.94449,4.94552,4.9443,4.94493,96.15,4.9452,4.94637,4.94505,4.94584,61.38,False
'2018-03-27T13:00:00',4.94488,4.94512,4.9434,4.94389,76.5,4.9458,4.94596,4.94421,4.94474,46.55,False
'2018-03-27T13:01:00',4.94396,4.94439,4.94316,4.94361,50.75,4.94481,4.94524,4.94398,4.94444,68.57,False
'2018-03-27T13:02:00',4.94344,4.94376,4.94225,4.94351,144.41,4.94444,4.94459,4.94291,4.94436,101.03,False
'2018-03-27T13:03:00',4.94354,4.94385,4.94257,4.94278,50.83,4.94438,4.94464,4.94338,4.9437,40.39,True
'2018-03-27T13:04:00',4.94281,4.94315,4.94266,4.94315,83.95,4.9437,4.94401,4.9435,4.94397,75.16,True
'2018-03-27T13:05:00',4.94314,4.9444,4.94314,4.94432,85.79,4.94397,4.94517,4.94397,4.94516,67.7,True
'2018-03-27T13:06:00',4.94438,4.94526,4.94438,4.94512,88.33,4.94518,4.94569,4.94518,4.94541,51.24,False
'2018-03-27T13:07:00',4.94517,4.94517,4.94396,4.94491,113.75,4.94541,4.9456,4.9442,4.9456,60.8,False
'2018-03-27T13:08:00',4.94491,4.94491,4.9438,4.94416,65.84,4.94562,4.94564,4.94457,4.945,31.5,False
'2018-03-27T13:09:00',4.94416,4.94436,4.94365,4.94376,75.59,4.94499,4.94517,4.94444,4.94458,30.54,True
'2018-03-27T13:10:00',4.94376,4.94557,4.94376,4.9447,28.38,4.94456,4.94635,4.94456,4.94553,44.26,False
'2018-03-27T13:11:00',4.94472,4.94479,4.94349,4.94349,75.59,4.94555,4.94557,4.94424,4.94432,96.79,True
'2018-03-27T13:12:00',4.94362,4.94379,4.94307,4.94358,62.68,4.94432,4.94457,4.94388,4.94442,57.63,False
'2018-03-27T13:13:00',4.9436,4.94458,4.94243,4.94318,97.48,4.94445,4.94515,4.94313,4.9439,113.09,False
'2018-03-27T13:14:00',4.94318,4.94372,4.94231,4.94253,49.03,4.94396,4.94454,4.94311,4.94353,70.17,False
'2018-03-27T13:15:00',4.94253,4.94253,4.9416,4.94198,53.88,4.94351,4.94351,4.94255,4.94298,49.11,False
'2018-03-27T13:16:00',4.94199,4.94267,4.94194,4.94194,23.38,4.94298,4.94348,4.94275,4.94277,23.07,False
'2018-03-27T13:17:00',4.94191,4.942,4.94121,4.94161,70.89,4.94275,4.94278,4.94198,4.94242,26.97,True
'2018-03-27T13:18:00',4.94161,4.9421,4.94115,4.9419,108.76,4.94236,4.94256,4.94163,4.94256,51.1,True
'2018-03-27T13:19:00',4.9419,4.94206,4.94144,4.94189,70.63,4.94255,4.94274,4.942,4.94262,34.09,False
'2018-03-27T13:20:00',4.94202,4.94233,4.94122,4.94128,117.88,4.94262,4.94307,4.94203,4.94209,74.25,False
'2018-03-27T13:21:00',4.94128,4.94197,4.94057,4.94096,133.6,4.94199,4.9427,4.94092,4.94176,69.36,False
'2018-03-27T13:22:00',4.94096,4.94131,4.93957,4.93988,56.04,4.94173,4.94215,4.94024,4.94081,44.02,True
'2018-03-27T13:23:00',4.93988,4.94029,4.93936,4.9402,59.47,4.9408,4.94113,4.94017,4.94103,75.33,True
'2018-03-27T13:24:00',4.9402,4.94136,4.9402,4.94082,28.07,4.94101,4.94216,4.94092,4.94162,64.99,True
'2018-03-27T13:25:00',4.94079,4.94183,4.94078,4.94147,40.73,4.94162,4.94264,4.94162,4.94227,70.63,True
'2018-03-27T13:26:00',4.94147,4.94359,4.94105,4.94318,82.94,4.94218,4.94422,4.94187,4.94403,54.94,True
'2018-03-27T13:27:00',4.94316,4.94382,4.9427,4.9434,104.36,4.944,4.94444,4.94349,4.94423,91.08,True
'2018-03-27T13:28:00',4.9434,4.94436,4.94327,4.94412,41.06,4.94416,4.94515,4.94411,4.94496,78.79,False
'2018-03-27T13:29:00',4.94412,4.94431,4.94361,4.94405,54.57,4.94494,4.94515,4.94442,4.94489,66.27,False
'2018-03-27T13:30:00',4.94408,4.9441,4.94341,4.94386,39.71,4.94492,4.94492,4.94425,4.94456,47.98,True
'2018-03-27T13:31:00',4.94386,4.94538,4.94386,4.94519,42.63,4.94452,4.94618,4.94452,4.94593,57.91,True
'2018-03-27T13:32:00',4.94511,4.94565,4.94464,4.94565,38.18,4.94594,4.94647,4.94542,4.94647,28.17,True
'2018-03-27T13:33:00',4.94565,4.94697,4.94539,4.94666,74.63,4.94642,4.94756,4.94611,4.9474,68.91,True
'2018-03-27T13:34:00',4.94662,4.94683,4.94629,4.94678,57.38,4.94746,4.94759,4.94702,4.94759,33.73,True
'2018-03-27T13:35:00',4.94678,4.94789,4.94526,4.94773,75.87,4.9474,4.94872,4.94616,4.94859,67.33,True
'2018-03-27T13:36:00',4.94773,4.94799,4.94695,4.94777,91.5,4.94853,4.94866,4.94778,4.94852,44.9,False
'2018-03-27T13:37:00',4.94777,4.94777,4.94609,4.94713,74.7,4.94856,4.94856,4.94692,4.9478,50.37,False
'2018-03-27T13:38:00',4.94664,4.94664,4.94527,4.94545,58.5,4.94691,4.94691,4.94596,4.94627,21.49,True
'2018-03-27T13:39:00',4.94545,4.94637,4.94533,4.94615,65.08,4.94625,4.94704,4.94604,4.94689,64.16,False
'2018-03-27T13:40:00',4.94615,4.94671,4.94557,4.94605,76.69,4.94696,4.94751,4.94639,4.94686,84.01,False
'2018-03-27T13:41:00',4.94607,4.94607,4.94366,4.94479,95.55,4.94686,4.94686,4.94436,4.94545,77.39,True
'2018-03-27T13:42:00',4.94457,4.94581,4.94435,4.94516,84.73,4.9454,4.94658,4.94518,4.94595,75.55,True
'2018-03-27T13:43:00',4.94515,4.9493,4.94515,4.94927,57.41,4.94595,4.95013,4.94595,4.95013,84.08,False
'2018-03-27T13:44:00',4.94929,4.9494,4.94811,4.94866,46.61,4.95013,4.95013,4.94889,4.94949,60.44,True
'2018-03-27T13:45:00',4.94865,4.94991,4.94825,4.94968,74.66,4.94949,4.95044,4.94901,4.95042,58.83,False
'2018-03-27T13:46:00',4.94963,4.94963,4.94893,4.94963,58.13,4.95042,4.95047,4.94967,4.95045,40.22,True
'2018-03-27T13:47:00',4.94963,4.94994,4.9489,4.94981,76.12,4.95043,4.95067,4.94962,4.95054,40.43,True
'2018-03-27T13:48:00',4.9498,4.95124,4.9498,4.95103,50.05,4.95054,4.95184,4.95054,4.95183,58.11,True
'2018-03-27T13:49:00',4.95095,4.95144,4.95039,4.95109,38.32,4.95171,4.95211,4.95112,4.95178,74.52,False
'2018-03-27T13:50:00',4.95109,4.95128,4.95041,4.95044,40.87,4.95174,4.95205,4.95114,4.95114,81.05,False
'2018-03-27T13:51:00',4.95033,4.95033,4.94832,4.94833,53.96,4.95114,4.95114,4.94911,4.94913,65.88,True
'2018-03-27T13:52:00',4.94833,4.94883,4.94591,4.94883,82.02,4.94916,4.94965,4.94672,4.94965,67.8,True
'2018-03-27T13:53:00',4.94894,4.9493,4.94885,4.94925,29.69,4.94965,4.95004,4.94948,4.94992,45.0,False
'2018-03-27T13:54:00',4.94922,4.94925,4.94836,4.94872,44.68,4.94992,4.94996,4.94919,4.94949,87.3,True
'2018-03-27T13:55:00',4.94872,4.95035,4.94831,4.9493,67.38,4.94945,4.95102,4.94912,4.95,66.51,True
'2018-03-27T13:56:00',4.9493,4.95015,4.94777,4.94985,57.66,4.94984,4.95088,4.94858,4.9505,79.76,False
'2018-03-27T13:57:00',4.94988,4.94988,4.9482,4.9483,112.27,4.9505,4.9505,4.94898,4.94915,82.17,True
'2018-03-27T13:58:00',4.94827,4.94927,4.94807,4.94907,67.14,4.94915,4.95002,4.94879,4.94971,60.01,False
'2018-03-27T13:59:00',4.94927,4.94929,4.94798,4.94835,78.29,4.95008,4.95008,4.94871,4.94896,68.85,False
'2018-03-27T14:00:00',4.94835,4.94835,4.9463,4.94672,119.44,4.94891,4.94907,4.94696,4.94748,110.55,False
'2018-03-27T14:01:00',4.94675,4.94679,4.94501,4.946,92.98,4.94748,4.94748,4.94577,4.94683,104.82,True
'2018-03-27T14:02:00',4.94594,4.94744,4.94594,4.94727,93.16,4.94679,4.94828,4.94676,4.94808,63.21,True
'2018-03-27T14:03:00',4.94727,4.94889,4.94702,4.94811,135.96,4.94803,4.94971,4.94763,4.94878,69.86,False
'2018-03-27T14:04:00',4.94811,4.94855,4.94726,4.94764,101.34,4.9488,4.94934,4.9481,4.9485,62.4,True
'2018-03-27T14:05:00',4.94767,4.94809,4.94714,4.94807,118.39,4.9485,4.94895,4.94781,4.94881,78.59,False
'2018-03-27T14:06:00',4.94807,4.94807,4.94685,4.94701,81.32,4.94885,4.9489,4.94772,4.94785,65.88,True
'2018-03-27T14:07:00',4.94701,4.94804,4.94675,4.94792,123.76,4.94779,4.94892,4.94757,4.94877,76.33,False
'2018-03-27T14:08:00',4.94792,4.94841,4.94712,4.94735,111.8,4.94864,4.94921,4.94792,4.94812,70.11,False
'2018-03-27T14:09:00',4.94726,4.94755,4.94527,4.94675,194.09,4.94812,4.94828,4.94586,4.94747,123.69,True
'2018-03-27T14:10:00',4.94675,4.94852,4.94518,4.94835,205.8,4.94743,4.94929,4.94584,4.94901,113.9,False
'2018-03-27T14:11:00',4.94835,4.94835,4.94656,4.94738,164.06,4.94893,4.94894,4.94721,4.94825,155.88,False
'2018-03-27T14:12:00',4.94738,4.94738,4.94291,4.94459,155.67,4.94818,4.94826,4.94368,4.94539,122.56,False
'2018-03-27T14:13:00',4.94466,4.94469,4.94311,4.94403,94.14,4.94539,4.94551,4.94373,4.94484,63.89,False
'2018-03-27T14:14:00',4.94403,4.94448,4.94357,4.94398,151.04,4.94486,4.94531,4.94431,4.94467,76.84,False
'2018-03-27T14:15:00',4.94386,4.94397,4.94346,4.94374,91.13,4.94461,4.94476,4.94414,4.94461,34.0,False
'2018-03-27T14:16:00',4.94373,4.94384,4.94288,4.94364,115.4,4.94448,4.94463,4.94367,4.94435,63.71,False
'2018-03-27T14:17:00',4.94356,4.94416,4.94113,4.94283,103.77,4.94433,4.94501,4.94188,4.94358,66.07,True
'2018-03-27T14:18:00',4.94321,4.94339,4.94088,4.94309,125.87,4.94407,4.94422,4.94165,4.94358,105.65,False
'2018-03-27T14:19:00',4.943,4.94322,4.94199,4.94199,107.67,4.94358,4.94372,4.94233,4.94233,100.5,False
'2018-03-27T14:20:00',4.94249,4.94294,4.94193,4.94196,138.2,4.94264,4.94336,4.94229,4.94229,156.0,False
'2018-03-27T14:21:00',4.94196,4.94236,4.94151,4.94193,97.4,4.94237,4.9427,4.94186,4.94231,99.0,False
'2018-03-27T14:22:00',4.94198,4.94235,4.94144,4.94172,73.33,4.94231,4.94281,4.94179,4.94226,96.0,True
'2018-03-27T14:23:00',4.94158,4.94335,4.94158,4.94321,111.32,4.94226,4.94356,4.94215,4.94356,113.25,False
'2018-03-27T14:24:00',4.94318,4.9433,4.94245,4.94299,108.6,4.94355,4.94426,4.9428,4.94341,113.62,False
'2018-03-27T14:25:00',4.943,4.94303,4.94075,4.94129,89.36,4.94341,4.94347,4.94115,4.94154,112.5,False
'2018-03-27T14:26:00',4.94127,4.94133,4.94024,4.94066,63.96,4.94154,4.94163,4.94068,4.94104,121.5,True
'2018-03-27T14:27:00',4.94061,4.94191,4.94061,4.94188,79.52,4.941,4.94234,4.941,4.94232,120.0,False
'2018-03-27T14:28:00',4.94188,4.94188,4.94028,4.94083,86.31,4.94237,4.94237,4.94065,4.94112,111.0,True
'2018-03-27T14:29:00',4.94083,4.94137,4.94068,4.9412,44.25,4.94117,4.94163,4.94098,4.94154,111.0,True
'2018-03-27T14:30:00',4.94124,4.9415,4.94055,4.94132,80.4,4.94154,4.94213,4.94092,4.94193,125.44,False
'2018-03-27T14:31:00',4.94132,4.94172,4.9409,4.94124,78.15,4.94197,4.94216,4.94136,4.94191,94.0,False
'2018-03-27T14:32:00',4.94127,4.9415,4.94002,4.94042,72.91,4.94191,4.9421,4.94087,4.94109,150.25,False
'2018-03-27T14:33:00',4.94046,4.94074,4.94,4.94032,55.58,4.94117,4.94131,4.94056,4.94086,144.75,True
'2018-03-27T14:34:00',4.94036,4.94107,4.93984,4.94064,48.62,4.94086,4.94172,4.94069,4.94116,144.0,True
'2018-03-27T14:35:00',4.94069,4.94179,4.9406,4.94164,58.07,4.94116,4.9425,4.94105,4.94202,118.0,True
'2018-03-27T14:36:00',4.94164,4.94314,4.94131,4.9426,68.06,4.94219,4.94331,4.94186,4.94317,129.34,True
'2018-03-27T14:37:00',4.94258,4.94378,4.94234,4.94362,108.65,4.94317,4.94414,4.943,4.94407,115.54,True
'2018-03-27T14:38:00',4.9437,4.94455,4.94354,4.94362,88.25,4.94407,4.94494,4.94407,4.94418,88.56,False
'2018-03-27T14:39:00',4.94362,4.94401,4.94221,4.94227,119.82,4.94406,4.94431,4.9426,4.94271,129.67,True
'2018-03-27T14:40:00',4.94223,4.94348,4.94168,4.94274,83.93,4.94271,4.94361,4.9423,4.94346,115.38,True
'2018-03-27T14:41:00',4.94274,4.94322,4.94261,4.94303,74.55,4.94351,4.94404,4.94336,4.94384,78.52,False
'2018-03-27T14:42:00',4.94303,4.94347,4.94172,4.94172,110.52,4.94374,4.94383,4.94217,4.94217,101.0,True
'2018-03-27T14:43:00',4.94163,4.94262,4.94163,4.94252,90.52,4.94213,4.94317,4.94213,4.94317,90.75,False
'2018-03-27T14:44:00',4.94249,4.94254,4.94133,4.94133,34.7,4.94317,4.94317,4.94174,4.94182,58.0,True
'2018-03-27T14:45:00',4.94133,4.94179,4.94095,4.94136,104.08,4.94178,4.94224,4.94135,4.94194,117.35,True
'2018-03-27T14:46:00',4.94136,4.9419,4.94101,4.94179,84.2,4.94183,4.94269,4.94164,4.94252,94.57,False
'2018-03-27T14:47:00',4.94179,4.94222,4.94164,4.94169,54.32,4.94249,4.94291,4.9424,4.94242,61.5,True
'2018-03-27T14:48:00',4.94169,4.94226,4.94165,4.94223,55.76,4.94246,4.94312,4.94246,4.94298,58.14,True
'2018-03-27T14:49:00',4.94223,4.94399,4.94196,4.94283,60.19,4.94297,4.94466,4.94276,4.94356,62.89,True
'2018-03-27T14:50:00',4.94283,4.94337,4.94265,4.94284,81.13,4.94351,4.94409,4.94341,4.94356,71.33,False
'2018-03-27T14:51:00',4.94284,4.94308,4.94158,4.94205,83.52,4.94358,4.9438,4.94232,4.94275,78.49,False
'2018-03-27T14:52:00',4.94205,4.9422,4.94118,4.94156,110.64,4.94278,4.9428,4.94172,4.94227,138.0,False
'2018-03-27T14:53:00',4.94161,4.94181,4.93937,4.93949,171.17,4.94227,4.94247,4.9399,4.93996,191.18,True
'2018-03-27T14:54:00',4.93949,4.93994,4.93926,4.9395,69.01,4.94002,4.94046,4.93973,4.94005,111.75,True
'2018-03-27T14:55:00',4.93952,4.94002,4.93941,4.93974,55.07,4.94005,4.94056,4.93998,4.94033,87.0,True
'2018-03-27T14:56:00',4.93982,4.94245,4.93977,4.94066,102.05,4.94037,4.94286,4.94035,4.94124,127.21,False
'2018-03-27T14:57:00',4.94066,4.9409,4.93974,4.94039,151.71,4.94136,4.94148,4.94011,4.94091,158.98,True
'2018-03-27T14:58:00',4.94041,4.94071,4.93984,4.94059,141.33,4.94091,4.94115,4.9402,4.94095,140.25,False
'2018-03-27T14:59:00',4.94061,4.94083,4.93936,4.93967,100.71,4.94095,4.9413,4.94002,4.94018,105.0,True
'2018-03-27T15:00:00',4.93928,4.94084,4.93921,4.93987,79.75,4.94018,4.94131,4.93997,4.9406,126.87,False
'2018-03-27T15:01:00',4.9399,4.94,4.93932,4.9399,73.07,4.9406,4.94075,4.93991,4.9404,95.0,True
'2018-03-27T15:02:00',4.9399,4.94017,4.93894,4.93993,105.76,4.94036,4.94062,4.9396,4.94036,144.37,True
'2018-03-27T15:03:00',4.93984,4.94101,4.93984,4.94023,148.7,4.94036,4.94154,4.94034,4.9408,150.19,False
'2018-03-27T15:04:00',4.94023,4.94023,4.93935,4.93991,73.32,4.94076,4.9408,4.93993,4.94055,71.87,False
'2018-03-27T15:05:00',4.93991,4.94,4.93919,4.93968,88.79,4.94047,4.94064,4.93965,4.93989,131.19,True
'2018-03-27T15:06:00',4.93948,4.93977,4.93916,4.93952,119.99,4.93989,4.9403,4.93972,4.94028,127.51,True
'2018-03-27T15:07:00',4.93949,4.94062,4.93928,4.93963,81.15,4.94028,4.94134,4.93993,4.94042,132.27,False
'2018-03-27T15:08:00',4.93964,4.94038,4.93921,4.93953,118.24,4.94042,4.94116,4.93983,4.94024,113.2,True
'2018-03-27T15:09:00',4.93953,4.94142,4.93953,4.94001,122.76,4.94018,4.94221,4.94018,4.94074,80.37,True
'2018-03-27T15:10:00',4.93999,4.94042,4.93934,4.94009,106.73,4.94074,4.94122,4.93986,4.94086,98.0,False
'2018-03-27T15:11:00',4.94009,4.94073,4.93801,4.93812,94.74,4.94089,4.94142,4.93849,4.93894,105.15,False
'2018-03-27T15:12:00',4.93814,4.93859,4.93755,4.93756,76.55,4.93894,4.93944,4.93837,4.93845,79.26,True
'2018-03-27T15:13:00',4.93757,4.93813,4.9369,4.93813,72.78,4.93845,4.93866,4.9375,4.93866,142.51,False
'2018-03-27T15:14:00',4.93809,4.93843,4.93612,4.93617,68.39,4.93866,4.93879,4.93637,4.9367,130.63,False
'2018-03-27T15:15:00',4.93632,4.93637,4.93527,4.93595,44.93,4.93658,4.93699,4.93597,4.93647,108.75,False
'2018-03-27T15:16:00',4.93593,4.93619,4.93411,4.9348,77.36,4.93647,4.93687,4.93499,4.93556,134.56,False
'2018-03-27T15:17:00',4.93464,4.93482,4.93422,4.93439,63.46,4.93544,4.93547,4.93479,4.93499,114.37,True
'2018-03-27T15:18:00',4.93436,4.93487,4.93362,4.93464,66.18,4.93499,4.93559,4.93441,4.93528,125.71,False
'2018-03-27T15:19:00',4.93466,4.93487,4.93424,4.93454,78.65,4.93528,4.93564,4.93502,4.93537,60.43,True
'2018-03-27T15:20:00',4.93457,4.93562,4.93457,4.93562,54.33,4.93537,4.93638,4.93537,4.93638,68.29,True
'2018-03-27T15:21:00',4.9356,4.9365,4.9355,4.93614,44.42,4.93638,4.93725,4.93611,4.9369,51.26,False
'2018-03-27T15:22:00',4.93607,4.93659,4.93602,4.93611,60.19,4.9369,4.93746,4.9369,4.93694,61.01,True
'2018-03-27T15:23:00',4.93607,4.93736,4.93605,4.93736,59.58,4.93694,4.9382,4.93692,4.9382,66.95,False
'2018-03-27T15:24:00',4.93736,4.9377,4.93667,4.93678,64.83,4.93813,4.93851,4.93743,4.93761,47.64,False
'2018-03-27T15:25:00',4.9368,4.93732,4.93567,4.93583,64.57,4.93763,4.93785,4.93638,4.93656,37.45,False
'2018-03-27T15:26:00',4.93571,4.93632,4.93528,4.93552,48.14,4.93645,4.93692,4.93606,4.93634,52.71,False
'2018-03-27T15:27:00',4.93562,4.93575,4.93487,4.93503,48.56,4.93634,4.93653,4.93559,4.93582,72.01,False
'2018-03-27T15:28:00',4.93503,4.93576,4.93433,4.9348,82.62,4.93586,4.93665,4.93514,4.93561,81.64,True
'2018-03-27T15:29:00',4.9348,4.93634,4.93454,4.93527,68.8,4.93552,4.93708,4.93532,4.93605,68.81,True
'2018-03-27T15:30:00',4.93541,4.93694,4.93511,4.93622,95.74,4.93605,4.93771,4.93578,4.93693,100.69,True
'2018-03-27T15:31:00',4.93623,4.93754,4.93587,4.93723,73.13,4.93693,4.93837,4.93661,4.93803,85.13,True
'2018-03-27T15:32:00',4.93717,4.93784,4.93643,4.93747,56.76,4.93791,4.93838,4.93709,4.93828,103.4,False
'2018-03-27T15:33:00',4.93745,4.93745,4.9358,4.93657,84.15,4.93828,4.93828,4.93654,4.93742,85.2,False
'2018-03-27T15:34:00',4.93659,4.93667,4.93503,4.93548,83.85,4.93742,4.93748,4.9357,4.9363,64.93,False
'2018-03-27T15:35:00',4.93543,4.93543,4.9341,4.93456,69.88,4.93625,4.93625,4.93481,4.93542,41.94,False
'2018-03-27T15:36:00',4.93464,4.93464,4.93243,4.93272,83.95,4.93544,4.93544,4.93322,4.9334,68.0,False
'2018-03-27T15:37:00',4.93261,4.9331,4.93211,4.93211,133.49,4.9334,4.93395,4.93286,4.93286,78.01,True
'2018-03-27T15:38:00',4.93215,4.93292,4.93177,4.93265,60.07,4.93286,4.93365,4.93252,4.93343,54.59,True
'2018-03-27T15:39:00',4.93265,4.93431,4.93225,4.93356,95.48,4.93348,4.93513,4.93298,4.93436,84.81,True
'2018-03-27T15:40:00',4.93356,4.93465,4.93323,4.93412,94.05,4.93444,4.93537,4.93392,4.93491,81.34,False
'2018-03-27T15:41:00',4.93423,4.93451,4.93291,4.93391,76.64,4.93491,4.93533,4.93367,4.93474,82.39,True
'2018-03-27T15:42:00',4.93391,4.93427,4.93331,4.93415,83.33,4.93476,4.9351,4.93408,4.93501,82.89,False
'2018-03-27T15:43:00',4.9342,4.93492,4.934,4.93401,96.69,4.93501,4.93566,4.93479,4.93489,79.59,True
'2018-03-27T15:44:00',4.93403,4.93642,4.93362,4.93408,156.09,4.93489,4.93714,4.93426,4.9349,163.09,True
'2018-03-27T15:45:00',4.9341,4.93559,4.93323,4.93559,141.26,4.9349,4.93635,4.93405,4.93633,122.59,True
'2018-03-27T15:46:00',4.93575,4.93706,4.93567,4.9369,126.59,4.93646,4.93785,4.93646,4.93768,118.14,False
'2018-03-27T15:47:00',4.9369,4.9369,4.93477,4.93587,99.6,4.93767,4.93768,4.93555,4.93667,71.58,True
'2018-03-27T15:48:00',4.93582,4.93721,4.93563,4.93641,52.63,4.93665,4.93795,4.93652,4.93729,72.74,False
'2018-03-27T15:49:00',4.93655,4.93686,4.936,4.93607,71.26,4.93741,4.93769,4.93683,4.93683,79.02,True
'2018-03-27T15:50:00',4.93611,4.93731,4.9361,4.93667,99.11,4.93683,4.93798,4.93683,4.93747,128.7,False
'2018-03-27T15:51:00',4.93664,4.93712,4.93491,4.93553,97.08,4.93736,4.93793,4.93573,4.93637,93.73,False
'2018-03-27T15:52:00',4.93549,4.93549,4.93369,4.93433,85.58,4.93629,4.93629,4.93443,4.93512,73.58,True
'2018-03-27T15:53:00',4.93438,4.93812,4.93423,4.93779,53.73,4.93512,4.93874,4.93496,4.93851,86.82,False
'2018-03-27T15:54:00',4.93783,4.93842,4.93729,4.93758,55.34,4.93851,4.93919,4.9381,4.93842,57.2,False
'2018-03-27T15:55:00',4.9376,4.93778,4.93447,4.93459,71.44,4.93842,4.93858,4.93525,4.93528,101.15,True
'2018-03-27T15:56:00',4.93478,4.93508,4.93405,4.93498,59.83,4.9354,4.93579,4.93485,4.93575,92.27,True
'2018-03-27T15:57:00',4.935,4.9352,4.93413,4.93504,75.18,4.93575,4.93595,4.93482,4.93577,78.63,False
'2018-03-27T15:58:00',4.93502,4.93502,4.93428,4.93446,66.59,4.93577,4.93577,4.9351,4.93531,57.14,True
'2018-03-27T15:59:00',4.93446,4.93499,4.93277,4.93499,93.53,4.93532,4.93613,4.93363,4.93613,133.86,False
'2018-03-27T16:00:00',4.93509,4.93553,4.93318,4.93439,124.45,4.93626,4.93655,4.93394,4.93514,141.65,True
'2018-03-27T16:01:00',4.93436,4.93633,4.93428,4.93509,76.3,4.93514,4.93704,4.93511,4.93594,81.08,True
'2018-03-27T16:02:00',4.93509,4.93667,4.93497,4.93632,52.26,4.93582,4.93744,4.93576,4.93719,80.58,True
'2018-03-27T16:03:00',4.93634,4.9379,4.93601,4.93668,105.95,4.9372,4.9387,4.93686,4.93743,107.74,True
'2018-03-27T16:04:00',4.93659,4.93739,4.93638,4.93675,57.51,4.93739,4.93818,4.93721,4.93759,92.39,True
'2018-03-27T16:05:00',4.93684,4.93733,4.93653,4.93702,107.34,4.93759,4.93812,4.93741,4.93791,127.13,True
'2018-03-27T16:06:00',4.93701,4.93746,4.93676,4.93723,82.76,4.93779,4.93828,4.93763,4.93799,77.25,True
'2018-03-27T16:07:00',4.93723,4.93739,4.93664,4.93723,85.01,4.93797,4.93815,4.93732,4.93801,59.02,False
'2018-03-27T16:08:00',4.93722,4.93722,4.93545,4.93637,86.7,4.93801,4.93807,4.93623,4.93705,64.63,True
'2018-03-27T16:09:00',4.93624,4.9378,4.93586,4.93732,176.52,4.93701,4.93829,4.93664,4.93802,189.83,True
'2018-03-27T16:10:00',4.93705,4.93824,4.93582,4.93782,188.58,4.93794,4.93896,4.93667,4.9386,190.29,True
'2018-03-27T16:11:00',4.93784,4.93866,4.93737,4.93844,167.12,4.9386,4.93939,4.93808,4.93927,132.22,False
'2018-03-27T16:12:00',4.9385,4.93856,4.93691,4.93705,98.96,4.93933,4.93934,4.93771,4.93788,84.71,True
'2018-03-27T16:13:00',4.93705,4.93878,4.93704,4.93819,85.82,4.93785,4.93943,4.93785,4.93902,115.1,False
'2018-03-27T16:14:00',4.93833,4.93866,4.93769,4.93814,94.42,4.93917,4.93949,4.93851,4.93895,82.33,True
'2018-03-27T16:15:00',4.93816,4.93981,4.93812,4.93967,97.46,4.93895,4.94043,4.93894,4.94024,77.87,True
'2018-03-27T16:16:00',4.93971,4.94199,4.93962,4.94054,155.28,4.94024,4.94284,4.94024,4.94136,140.17,False
'2018-03-27T16:17:00',4.94059,4.94156,4.93886,4.93901,85.64,4.94139,4.94214,4.93965,4.93977,118.52,False
'2018-03-27T16:18:00',4.93899,4.93899,4.9368,4.9368,72.14,4.93977,4.93977,4.93764,4.93764,67.77,False
'2018-03-27T16:19:00',4.93693,4.93693,4.93516,4.93524,88.65,4.93777,4.93777,4.93593,4.93601,129.14,False
'2018-03-27T16:20:00',4.93524,4.93556,4.93437,4.93534,117.66,4.93603,4.93638,4.93526,4.9358,133.88,False
'2018-03-27T16:21:00',4.93537,4.93598,4.93433,4.93451,102.73,4.9358,4.93682,4.93495,4.93495,102.51,False
'2018-03-27T16:22:00',4.93447,4.93447,4.93313,4.9335,128.13,4.93495,4.93528,4.93396,4.93425,78.08,False
'2018-03-27T16:23:00',4.93357,4.93373,4.93288,4.93313,105.46,4.93425,4.93439,4.93367,4.93395,124.76,True
'2018-03-27T16:24:00',4.93306,4.93442,4.93306,4.93353,114.03,4.9339,4.93521,4.93383,4.93436,99.02,False
'2018-03-27T16:25:00',4.93352,4.93432,4.93323,4.93327,67.02,4.93432,4.93516,4.93401,4.93401,77.51,True
'2018-03-27T16:26:00',4.93314,4.93447,4.93314,4.93433,91.77,4.93395,4.93518,4.93393,4.93499,44.51,False
'2018-03-27T16:27:00',4.93433,4.93571,4.93335,4.93341,101.32,4.93487,4.93658,4.93406,4.93418,51.5,False
'2018-03-27T16:28:00',4.93341,4.93367,4.93286,4.93323,106.6,4.93417,4.93445,4.93365,4.93396,72.01,True
'2018-03-27T16:29:00',4.93323,4.93567,4.93323,4.93567,100.47,4.93398,4.93653,4.93398,4.93638,76.45,False
'2018-03-27T16:30:00',4.93586,4.9361,4.93482,4.93494,101.94,4.93648,4.9367,4.93564,4.93564,102.25,True
'2018-03-27T16:31:00',4.93494,4.93685,4.93461,4.93671,105.6,4.93555,4.93772,4.93542,4.93759,81.52,True
'2018-03-27T16:32:00',4.93671,4.93954,4.93661,4.938,107.71,4.93752,4.94024,4.93742,4.93884,127.58,True
'2018-03-27T16:33:00',4.93794,4.93877,4.93764,4.93851,95.76,4.93872,4.93963,4.93829,4.93935,87.89,False
'2018-03-27T16:34:00',4.93862,4.93862,4.93673,4.93807,110.97,4.93947,4.93947,4.93754,4.93888,83.62,True
'2018-03-27T16:35:00',4.93807,4.93849,4.93762,4.93842,73.21,4.93887,4.93931,4.93839,4.93924,58.47,True
'2018-03-27T16:36:00',4.93842,4.93935,4.93741,4.93915,106.97,4.93921,4.94002,4.93822,4.93993,125.3,False
'2018-03-27T16:37:00',4.93915,4.93928,4.93832,4.93833,89.39,4.93985,4.94007,4.93912,4.93912,80.38,False
'2018-03-27T16:38:00',4.9383,4.93873,4.93693,4.93693,53.58,4.93912,4.9395,4.9377,4.9377,50.02,True
'2018-03-27T16:39:00',4.93693,4.93832,4.93621,4.93788,122.88,4.93766,4.93896,4.93701,4.9387,91.38,False
'2018-03-27T16:40:00',4.93784,4.93851,4.93711,4.93711,103.83,4.9387,4.9394,4.938,4.938,80.63,False
'2018-03-27T16:41:00',4.93711,4.93747,4.93502,4.93598,150.01,4.93799,4.9383,4.93582,4.93676,112.77,True
'2018-03-27T16:42:00',4.93602,4.93728,4.93601,4.93708,108.0,4.93676,4.93809,4.93676,4.93791,69.39,False
'2018-03-27T16:43:00',4.93712,4.93753,4.93633,4.93667,106.58,4.93792,4.9382,4.93705,4.93749,98.77,True
'2018-03-27T16:44:00',4.93691,4.93704,4.93645,4.93696,79.77,4.93756,4.93787,4.93727,4.93783,83.7,True
'2018-03-27T16:45:00',4.93694,4.93825,4.9368,4.93825,101.63,4.9378,4.93902,4.93762,4.93901,75.83,True
'2018-03-27T16:46:00',4.93826,4.93968,4.93814,4.93964,72.21,4.93904,4.94051,4.93896,4.94051,62.57,True
'2018-03-27T16:47:00',4.93963,4.94045,4.93963,4.94017,95.94,4.94046,4.94127,4.9404,4.94105,83.71,False
'2018-03-27T16:48:00',4.94005,4.94059,4.93946,4.94001,85.21,4.9409,4.94138,4.94024,4.94077,76.5,False
'2018-03-27T16:49:00',4.93989,4.93989,4.93854,4.93867,91.91,4.94077,4.94077,4.93934,4.9395,83.03,False
'2018-03-27T16:50:00',4.93866,4.9393,4.93838,4.93838,123.39,4.93948,4.94002,4.93918,4.9392,62.32,True
'2018-03-27T16:51:00',4.93838,4.94005,4.93822,4.93957,76.38,4.93918,4.94079,4.93896,4.9403,75.2,False
'2018-03-27T16:52:00',4.93952,4.93989,4.93897,4.93927,110.02,4.9403,4.94073,4.93975,4.94014,58.57,True
'2018-03-27T16:53:00',4.93927,4.94026,4.93915,4.94,86.76,4.94012,4.94105,4.93993,4.94082,40.82,False
'2018-03-27T16:54:00',4.94,4.9409,4.93947,4.93956,147.0,4.9408,4.94174,4.94017,4.94039,59.44,True
'2018-03-27T16:55:00',4.93955,4.94121,4.93947,4.93973,138.81,4.94039,4.94181,4.94019,4.94043,105.53,False
'2018-03-27T16:56:00',4.93973,4.93974,4.93838,4.93859,156.37,4.94041,4.94043,4.93912,4.93924,146.25,True
'2018-03-27T16:57:00',4.93851,4.93999,4.93751,4.93961,161.42,4.93924,4.94087,4.9382,4.94035,160.19,True
'2018-03-27T16:58:00',4.93962,4.94354,4.93906,4.94342,188.64,4.9402,4.94425,4.9398,4.94413,151.65,False
'2018-03-27T16:59:00',4.94342,4.94452,4.94227,4.94318,170.51,4.94425,4.94536,4.94313,4.94406,1150.4399,True
'2018-03-27T17:00:00',4.94344,4.9449,4.94317,4.94483,182.46,4.9442,4.94577,4.94387,4.94572,202.24,False
'2018-03-27T17:01:00',4.94483,4.94518,4.94337,4.94434,122.14,4.94566,4.94597,4.94423,4.9452,154.94,False
'2018-03-27T17:02:00',4.94435,4.94533,4.9429,4.94308,106.75,4.9452,4.94608,4.94367,4.94392,94.19,True
'2018-03-27T17:03:00',4.94308,4.94379,4.94287,4.94307,78.94,4.94389,4.94457,4.94354,4.94395,57.27,True
'2018-03-27T17:04:00',4.94307,4.94391,4.94232,4.94379,85.38,4.94375,4.94471,4.94319,4.9446,80.95,True
'2018-03-27T17:05:00',4.94367,4.94563,4.94362,4.94535,72.94,4.94456,4.94649,4.94439,4.94613,77.0,False
'2018-03-27T17:06:00',4.94535,4.94535,4.94467,4.94479,58.5,4.94618,4.94619,4.94542,4.94567,32.32,True
'2018-03-27T17:07:00',4.9449,4.94561,4.9449,4.94546,66.52,4.94579,4.94648,4.94579,4.94634,82.26,False
'2018-03-27T17:08:00',4.94545,4.94581,4.94461,4.94463,78.0,4.94634,4.94667,4.94532,4.94541,37.63,False
'2018-03-27T17:09:00',4.94463,4.94463,4.94331,4.94356,81.94,4.9454,4.9454,4.94419,4.9443,57.38,True
'2018-03-27T17:10:00',4.94356,4.94466,4.9434,4.94466,73.13,4.94427,4.94543,4.94422,4.94543,48.34,False
'2018-03-27T17:11:00',4.94466,4.94495,4.9439,4.9439,69.75,4.94544,4.94573,4.94463,4.94463,34.58,False
'2018-03-27T17:12:00',4.94387,4.9439,4.94275,4.94276,87.25,4.94463,4.94475,4.94347,4.94352,42.45,False
'2018-03-27T17:13:00',4.94261,4.94309,4.94243,4.94265,89.44,4.9435,4.94398,4.94318,4.94354,73.96,False
'2018-03-27T17:14:00',4.94278,4.94365,4.94224,4.94242,69.82,4.94354,4.94434,4.94312,4.94327,65.83,True
'2018-03-27T17:15:00',4.94241,4.94336,4.94235,4.94304,62.57,4.94325,4.94423,4.94312,4.94382,61.75,True
'2018-03-27T17:16:00',4.943,4.94387,4.94248,4.94371,77.44,4.94382,4.94467,4.94318,4.94454,39.32,False
'2018-03-27T17:17:00',4.94371,4.94384,4.94247,4.94284,71.26,4.94451,4.9446,4.94336,4.94372,47.07,False
'2018-03-27T17:18:00',4.94284,4.94303,4.94198,4.94213,58.5,4.94371,4.94392,4.94282,4.94302,37.77,True
'2018-03-27T17:19:00',4.94221,4.94354,4.94185,4.9432,71.57,4.94302,4.94432,4.94266,4.94406,72.22,False
'2018-03-27T17:20:00',4.94318,4.94367,4.94278,4.94293,92.44,4.94406,4.94443,4.94351,4.94375,51.89,True
'2018-03-27T17:21:00',4.94293,4.94354,4.9429,4.94354,58.75,4.94374,4.94433,4.94366,4.94432,23.75,False
'2018-03-27T17:22:00',4.94354,4.94392,4.94324,4.94341,51.75,4.94433,4.94467,4.94412,4.94423,23.44,False
'2018-03-27T17:23:00',4.94341,4.94376,4.94276,4.94285,56.82,4.94424,4.94464,4.94362,4.94374,45.69,True
'2018-03-27T17:24:00',4.94297,4.94321,4.94247,4.94303,72.07,4.94382,4.94418,4.94329,4.94398,34.2,True
'2018-03-27T17:25:00',4.94314,4.94341,4.9429,4.94316,98.25,4.94407,4.94434,4.94381,4.94399,54.85,False
'2018-03-27T17:26:00',4.94312,4.94322,4.94259,4.94295,80.19,4.94399,4.94408,4.94348,4.94385,46.58,True
'2018-03-27T17:27:00',4.94309,4.94376,4.94309,4.94346,72.25,4.94385,4.94461,4.94385,4.94436,57.01,True
'2018-03-27T17:28:00',4.94346,4.94388,4.94332,4.94356,72.0,4.94439,4.94483,4.9442,4.94445,54.77,False
'2018-03-27T17:29:00',4.94356,4.94356,4.94245,4.94245,67.38,4.94443,4.94444,4.94334,4.94334,41.88,False
'2018-03-27T17:30:00',4.94228,4.94289,4.94192,4.94237,72.52,4.94316,4.94393,4.9429,4.94316,45.07,True
'2018-03-27T17:31:00',4.94237,4.94361,4.94237,4.94313,104.0,4.94323,4.94469,4.94323,4.94428,37.5,True
'2018-03-27T17:32:00',4.94313,4.94436,4.94282,4.94436,60.13,4.9443,4.94516,4.94365,4.94516,53.45,True
'2018-03-27T17:33:00',4.94431,4.94508,4.94404,4.94445,50.51,4.94516,4.94593,4.9449,4.94532,108.69,False
'2018-03-27T17:34:00',4.94442,4.94445,4.94394,4.94415,39.51,4.94532,4.94544,4.94483,4.945,86.25,False
'2018-03-27T17:35:00',4.94412,4.94427,4.94373,4.94399,29.19,4.945,4.94512,4.94469,4.94484,66.0,False
'2018-03-27T17:36:00',4.94397,4.94421,4.94373,4.94373,29.58,4.94484,4.94515,4.94469,4.94469,43.75,False
'2018-03-27T17:37:00',4.94373,4.94373,4.94308,4.94311,39.89,4.94463,4.94463,4.944,4.94407,30.58,False
'2018-03-27T17:38:00',4.94309,4.94324,4.94251,4.94273,45.5,4.94405,4.9441,4.94351,4.94369,50.75,False
'2018-03-27T17:39:00',4.94267,4.94303,4.94234,4.94252,37.76,4.94361,4.94401,4.94329,4.94351,27.38,False
'2018-03-27T17:40:00',4.94252,4.94252,4.9409,4.941,39.19,4.9435,4.9435,4.94172,4.94188,46.89,False
'2018-03-27T17:41:00',4.94102,4.94102,4.94009,4.9404,35.51,4.94188,4.94188,4.94093,4.94123,39.37,False
'2018-03-27T17:42:00',4.9404,4.94053,4.9394,4.93944,52.34,4.94126,4.94139,4.94033,4.94033,60.25,False
'2018-03-27T17:43:00',4.93943,4.9402,4.93927,4.93927,34.75,4.94033,4.94092,4.9401,4.94014,85.12,False
'2018-03-27T17:44:00',4.9393,4.9396,4.93849,4.93863,58.96,4.94014,4.9404,4.93937,4.93953,107.15,False
'2018-03-27T17:45:00',4.93872,4.93874,4.93744,4.93794,53.64,4.93965,4.93965,4.9383,4.93882,109.09,False
'2018-03-27T17:46:00',4.93791,4.93801,4.93774,4.93782,19.7,4.93882,4.93888,4.93854,4.93869,19.37,False
'2018-03-27T17:47:00',4.93782,4.93842,4.93752,4.93756,46.27,4.93865,4.93936,4.9384,4.9384,51.38,False
'2018-03-27T17:48:00',4.93756,4.93758,4.93632,4.9365,43.82,4.93839,4.93855,4.93714,4.93741,41.39,True
'2018-03-27T17:49:00',4.9365,4.93697,4.93625,4.93657,69.68,4.93736,4.93784,4.93716,4.93748,96.27,True
'2018-03-27T17:50:00',4.93654,4.93691,4.93612,4.93659,56.01,4.93748,4.93782,4.93698,4.93759,59.07,False
'2018-03-27T17:51:00',4.93659,4.93731,4.93643,4.9366,61.71,4.93757,4.93815,4.9373,4.93747,72.76,False
'2018-03-27T17:52:00',4.9366,4.937,4.93612,4.93612,70.95,4.93743,4.93788,4.93695,4.93697,55.45,False
'2018-03-27T17:53:00',4.93612,4.93616,4.93564,4.93584,39.33,4.93696,4.93704,4.93656,4.93675,46.94,False
'2018-03-27T17:54:00',4.93584,4.936,4.93394,4.93401,68.26,4.93672,4.9368,4.93477,4.93486,80.87,True
'2018-03-27T17:55:00',4.93407,4.93476,4.93403,4.93403,75.82,4.93486,4.93554,4.93486,4.93498,80.19,True
'2018-03-27T17:56:00',4.93422,4.93492,4.93408,4.93418,43.57,4.93498,4.93579,4.93498,4.93507,80.38,True
'2018-03-27T17:57:00',4.9342,4.93497,4.93412,4.93447,39.89,4.93507,4.9358,4.935,4.93534,86.75,True
'2018-03-27T17:58:00',4.93445,4.93577,4.93422,4.93525,74.28,4.93534,4.93662,4.93512,4.93607,100.32,False
'2018-03-27T17:59:00',4.93518,4.9353,4.93384,4.93473,77.08,4.93607,4.93611,4.93468,4.9357,108.51,True
'2018-03-27T18:00:00',4.93472,4.936,4.93443,4.93541,60.0,4.93583,4.93691,4.93552,4.93637,68.88,True
'2018-03-27T18:01:00',4.93543,4.93624,4.93543,4.93591,20.75,4.93639,4.9372,4.93639,4.93687,25.82,True
'2018-03-27T18:02:00',4.93591,4.93648,4.93578,4.93628,17.5,4.93686,4.93742,4.93674,4.93724,21.19,True
'2018-03-27T18:03:00',4.93626,4.93679,4.93588,4.93672,34.5,4.93722,4.93786,4.93683,4.93777,38.38,True
'2018-03-27T18:04:00',4.93659,4.93707,4.93637,4.9369,37.69,4.93764,4.93802,4.93737,4.93786,41.07,False
'2018-03-27T18:05:00',4.93693,4.93715,4.93581,4.93595,56.5,4.93789,4.93825,4.93692,4.93692,56.75,True
'2018-03-27T18:06:00',4.93597,4.93878,4.93581,4.93871,27.0,4.93694,4.93969,4.93677,4.93969,49.07,False
'2018-03-27T18:07:00',4.93862,4.93875,4.93752,4.9376,33.94,4.93969,4.93969,4.93852,4.93856,54.01,True
'2018-03-27T18:08:00',4.93774,4.93792,4.93727,4.93771,27.94,4.9387,4.93889,4.93828,4.93868,35.13,False
'2018-03-27T18:09:00',4.93769,4.93816,4.93749,4.93758,38.07,4.93866,4.9391,4.93845,4.93856,57.26,True
'2018-03-27T18:10:00',4.93756,4.93841,4.93756,4.93823,75.94,4.93853,4.93931,4.93853,4.93912,118.9,True
'2018-03-27T18:11:00',4.9381,4.93842,4.93798,4.93822,27.45,4.93907,4.93927,4.93891,4.93919,53.83,True
'2018-03-27T18:12:00',4.93828,4.93916,4.938,4.93877,30.75,4.93925,4.94011,4.93908,4.93974,80.46,False
'2018-03-27T18:13:00',4.93877,4.93877,4.93661,4.93667,34.07,4.93972,4.93972,4.93753,4.93762,51.04,True
'2018-03-27T18:14:00',4.93669,4.93719,4.93658,4.93718,15.0,4.93765,4.93812,4.93754,4.93812,17.19,False
'2018-03-27T18:15:00',4.93707,4.93718,4.93578,4.93619,15.75,4.93803,4.93818,4.93696,4.93715,17.94,True
'2018-03-27T18:16:00',4.9363,4.9366,4.93617,4.93628,14.5,4.93726,4.93756,4.93713,4.93724,17.88,True
'2018-03-27T18:17:00',4.93636,4.93662,4.93617,4.93645,17.75,4.93732,4.93758,4.93713,4.93741,22.32,True
'2018-03-27T18:18:00',4.93645,4.93667,4.93626,4.93648,16.5,4.9374,4.93763,4.93722,4.93744,19.88,True
'2018-03-27T18:19:00',4.93649,4.93767,4.93647,4.9375,20.5,4.93745,4.93863,4.93743,4.93846,35.88,True
'2018-03-27T18:20:00',4.93755,4.93785,4.93743,4.93755,29.52,4.93851,4.93883,4.9384,4.93848,31.07,True
'2018-03-27T18:21:00',4.9376,4.93794,4.93715,4.93762,21.19,4.93852,4.93889,4.93811,4.93853,30.5,False
'2018-03-27T18:22:00',4.93764,4.93787,4.93737,4.93759,51.5,4.93853,4.9388,4.93835,4.93856,59.75,False
'2018-03-27T18:23:00',4.93762,4.93764,4.93659,4.93729,21.75,4.93858,4.9386,4.93756,4.93825,36.95,False
'2018-03-27T18:24:00',4.93734,4.93797,4.93682,4.93718,33.82,4.9383,4.93894,4.93779,4.93814,29.63,True
'2018-03-27T18:25:00',4.93711,4.93775,4.9369,4.93722,25.44,4.93807,4.93872,4.93787,4.93819,27.69,True
'2018-03-27T18:26:00',4.93723,4.93784,4.93714,4.93765,34.45,4.9382,4.9389,4.9381,4.93861,28.5,False
'2018-03-27T18:27:00',4.93762,4.93767,4.93704,4.93733,35.0,4.93858,4.93872,4.93797,4.93836,31.5,False
'2018-03-27T18:28:00',4.93732,4.938,4.93723,4.93724,21.94,4.93829,4.93897,4.93809,4.93822,21.63,True
'2018-03-27T18:29:00',4.93735,4.93998,4.93723,4.93975,23.25,4.93833,4.94095,4.93803,4.94072,27.89,True
'2018-03-27T18:30:00',4.93974,4.94045,4.93972,4.93999,28.13,4.94071,4.94154,4.94071,4.94101,34.45,True
'2018-03-27T18:31:00',4.93999,4.94022,4.93992,4.94021,22.07,4.94103,4.94127,4.94097,4.9412,9.69,False
'2018-03-27T18:32:00',4.94021,4.94068,4.94008,4.94017,43.01,4.94115,4.94169,4.94098,4.94111,18.25,True
'2018-03-27T18:33:00',4.94017,4.94062,4.94014,4.9406,43.08,4.94109,4.94174,4.94109,4.94168,17.75,False
'2018-03-27T18:34:00',4.94061,4.94078,4.93992,4.94042,42.44,4.94169,4.94185,4.94073,4.9415,18.75,False
'2018-03-27T18:35:00',4.9404,4.94062,4.93958,4.93978,25.19,4.94149,4.9417,4.94061,4.94086,16.88,False
'2018-03-27T18:36:00',4.93973,4.93978,4.93915,4.93925,16.89,4.94081,4.94086,4.94023,4.94034,9.5,True
'2018-03-27T18:37:00',4.93926,4.93999,4.93926,4.93984,27.96,4.94034,4.941,4.94034,4.94093,22.32,False
'2018-03-27T18:38:00',4.93987,4.93999,4.93948,4.93957,23.88,4.94095,4.94098,4.94056,4.94065,22.88,False
'2018-03-27T18:39:00',4.93952,4.93975,4.93929,4.93943,19.75,4.9406,4.94082,4.94038,4.94051,22.94,True
'2018-03-27T18:40:00',4.93944,4.94076,4.93944,4.94057,37.51,4.94052,4.9418,4.94052,4.94161,30.63,True
'2018-03-27T18:41:00',4.94053,4.94163,4.94029,4.94155,54.38,4.94161,4.94272,4.94136,4.94264,32.19,False
'2018-03-27T18:42:00',4.94152,4.94156,4.94063,4.94063,27.63,4.94261,4.94264,4.94172,4.94172,19.37,False
'2018-03-27T18:43:00',4.94064,4.94076,4.93992,4.94015,29.45,4.94172,4.94183,4.94099,4.94122,17.25,False
'2018-03-27T18:44:00',4.94014,4.94021,4.93949,4.93978,38.95,4.94122,4.94128,4.94056,4.94084,30.88,True
'2018-03-27T18:45:00',4.93978,4.94054,4.93977,4.94013,28.07,4.94085,4.94162,4.94081,4.9412,22.88,False
'2018-03-27T18:46:00',4.94015,4.94049,4.93929,4.9396,29.19,4.94123,4.94157,4.94038,4.94068,27.0,True
'2018-03-27T18:47:00',4.93965,4.94029,4.9395,4.94027,17.57,4.94073,4.94137,4.94055,4.94135,21.88,True
'2018-03-27T18:48:00',4.94028,4.94057,4.9402,4.94043,19.89,4.94135,4.94166,4.94129,4.94151,16.44,False
'2018-03-27T18:49:00',4.9404,4.9411,4.93986,4.93987,29.19,4.94148,4.94218,4.94094,4.94096,27.63,True
'2018-03-27T18:50:00',4.93989,4.94044,4.93983,4.94007,21.13,4.94098,4.94149,4.94085,4.94115,19.75,False
'2018-03-27T18:51:00',4.9401,4.94011,4.93971,4.93995,44.33,4.94118,4.9412,4.94076,4.941,22.94,True
'2018-03-27T18:52:00',4.93991,4.94035,4.93972,4.94033,37.21,4.94098,4.94143,4.94081,4.94138,20.38,True
'2018-03-27T18:53:00',4.94031,4.94097,4.94023,4.94076,61.97,4.94135,4.94216,4.94129,4.9418,38.88,True
'2018-03-27T18:54:00',4.94078,4.94117,4.94014,4.94103,37.89,4.9418,4.9422,4.94113,4.94211,38.51,False
'2018-03-27T18:55:00',4.94102,4.94105,4.94046,4.94067,49.45,4.94211,4.94213,4.94147,4.94164,19.5,False
'2018-03-27T18:56:00',4.94067,4.94132,4.94037,4.94062,48.82,4.94161,4.94239,4.94145,4.94169,33.32,False
'2018-03-27T18:57:00',4.94065,4.94119,4.94018,4.94018,55.44,4.94173,4.9422,4.94112,4.94121,33.63,True
'2018-03-27T18:58:00',4.94023,4.94074,4.94021,4.94027,72.5,4.94121,4.94156,4.94112,4.94135,44.14,False
'2018-03-27T18:59:00',4.94027,4.94027,4.9397,4.93992,63.32,4.94133,4.94135,4.94069,4.94085,63.94,False
'2018-03-27T19:00:00',4.93992,4.94025,4.93916,4.93916,33.75,4.94089,4.94115,4.9401,4.9401,33.75,True
'2018-03-27T19:01:00',4.93925,4.93998,4.93909,4.93928,23.25,4.9401,4.94089,4.93991,4.94029,23.25,True
'2018-03-27T19:02:00',4.9392,4.93955,4.93912,4.9393,18.74,4.94016,4.94057,4.94005,4.94028,18.75,True
'2018-03-27T19:03:00',4.9393,4.93944,4.93891,4.9394,21.75,4.94036,4.94036,4.93992,4.94032,21.75,True
'2018-03-27T19:04:00',4.93948,4.93959,4.939,4.93959,24.0,4.94032,4.94044,4.93983,4.94044,24.0,False
'2018-03-27T19:05:00',4.93959,4.93977,4.93926,4.93932,13.5,4.94064,4.94064,4.94029,4.94029,13.5,False
'2018-03-27T19:06:00',4.93932,4.93949,4.939,4.93915,19.5,4.94015,4.94043,4.94013,4.94013,19.5,False
'2018-03-27T19:07:00',4.93923,4.93936,4.93672,4.93672,22.5,4.94013,4.94028,4.93771,4.93771,22.5,False
'2018-03-27T19:08:00',4.9366,4.93668,4.93628,4.93648,13.5,4.93751,4.93757,4.93747,4.93747,13.5,True
'2018-03-27T19:09:00',4.93657,4.93758,4.93657,4.93735,28.5,4.93747,4.93863,4.93747,4.93837,28.5,True
'2018-03-27T19:10:00',4.93735,4.93807,4.93735,4.93784,18.75,4.93847,4.93913,4.93847,4.93889,19.5,True
'2018-03-27T19:11:00',4.93792,4.9381,4.93741,4.93807,24.75,4.93889,4.93913,4.9387,4.93913,24.75,False
'2018-03-27T19:12:00',4.93799,4.93815,4.93761,4.93777,21.75,4.93913,4.93933,4.93892,4.93892,21.75,False
'2018-03-27T19:13:00',4.93777,4.93796,4.93712,4.93724,40.5,4.93887,4.93897,4.93823,4.93823,39.0,False
'2018-03-27T19:14:00',4.93703,4.93727,4.93676,4.93704,18.75,4.93823,4.9384,4.938,4.93803,18.75,True
'2018-03-27T19:15:00',4.93704,4.93738,4.93666,4.93738,20.25,4.93809,4.93854,4.93771,4.93854,21.0,False
'2018-03-27T19:16:00',4.93738,4.93738,4.93699,4.9373,21.75,4.93871,4.93871,4.93828,4.93854,20.25,True
'2018-03-27T19:17:00',4.93738,4.93766,4.93717,4.93766,17.25,4.93872,4.93899,4.93848,4.93899,17.25,False
'2018-03-27T19:18:00',4.93765,4.93776,4.93699,4.93701,12.75,4.9388,4.9391,4.93832,4.93834,12.75,True
'2018-03-27T19:19:00',4.93701,4.93769,4.93679,4.93769,15.75,4.93823,4.93903,4.93812,4.93903,16.5,False
'2018-03-27T19:20:00',4.93782,4.93796,4.9369,4.9369,37.5,4.93903,4.9393,4.9381,4.93819,39.0,False
'2018-03-27T19:21:00',4.9369,4.93761,4.93586,4.93656,72.75,4.93821,4.93894,4.93719,4.93784,75.0,True
'2018-03-27T19:22:00',4.93659,4.9371,4.93659,4.93696,10.5,4.93789,4.93843,4.93789,4.93829,11.25,False
'2018-03-27T19:23:00',4.93696,4.93719,4.93643,4.93662,27.0,4.93827,4.93852,4.93771,4.9379,27.0,True
'2018-03-27T19:24:00',4.93663,4.93736,4.93663,4.93736,57.0,4.93795,4.93863,4.93795,4.93852,59.25,False
'2018-03-27T19:25:00',4.93736,4.93758,4.937,4.937,44.25,4.93854,4.93881,4.93818,4.93824,44.25,False
'2018-03-27T19:26:00',4.937,4.93701,4.93661,4.93661,28.5,4.93825,4.93828,4.9379,4.93795,30.75,False
'2018-03-27T19:27:00',4.93676,4.93676,4.9363,4.93634,25.5,4.93809,4.93809,4.93755,4.93767,26.25,False
'2018-03-27T19:28:00',4.93643,4.93653,4.9363,4.93631,37.5,4.9377,4.93781,4.93755,4.93761,37.5,True
'2018-03-27T19:29:00',4.93631,4.93645,4.93615,4.93644,37.5,4.93764,4.93777,4.93735,4.93775,39.0,False
'2018-03-27T19:30:00',4.93644,4.93689,4.93642,4.93642,49.5,4.93777,4.93817,4.93773,4.93773,50.25,False
'2018-03-27T19:31:00',4.93642,4.93647,4.93627,4.93638,15.75,4.93774,4.93774,4.93761,4.9377,17.25,False
'2018-03-27T19:32:00',4.93638,4.93674,4.93632,4.93632,30.75,4.93767,4.93803,4.93763,4.93766,31.5,True
'2018-03-27T19:33:00',4.93632,4.937,4.93609,4.93696,35.25,4.9376,4.93828,4.93742,4.93808,36.0,False
'2018-03-27T19:34:00',4.93696,4.93697,4.93619,4.93619,24.0,4.93801,4.93818,4.93753,4.93753,27.0,True
'2018-03-27T19:35:00',4.9363,4.93686,4.93621,4.93686,21.75,4.93758,4.9382,4.93754,4.93809,22.5,True
'2018-03-27T19:36:00',4.93692,4.93754,4.93692,4.93748,20.25,4.93809,4.93887,4.93807,4.93879,21.0,True
'2018-03-27T19:37:00',4.93748,4.93766,4.93727,4.93766,22.5,4.9388,4.93898,4.93847,4.93888,23.25,True
'2018-03-27T19:38:00',4.93766,4.93802,4.93753,4.93802,30.0,4.93881,4.93928,4.9387,4.93923,30.75,True
'2018-03-27T19:39:00',4.93802,4.93895,4.93802,4.93895,33.0,4.93921,4.94029,4.93921,4.94029,35.26,True
'2018-03-27T19:40:00',4.93901,4.93964,4.93901,4.93964,9.75,4.94029,4.94097,4.94029,4.94097,10.63,True
'2018-03-27T19:41:00',4.93984,4.94033,4.93964,4.93993,67.5,4.94116,4.94167,4.94097,4.94127,20.34,False
'2018-03-27T19:42:00',4.93993,4.94001,4.93944,4.93944,30.0,4.94123,4.94129,4.94073,4.94078,24.63,True
'2018-03-27T19:43:00',4.93961,4.93961,4.93932,4.93954,33.75,4.94079,4.94094,4.94055,4.94087,28.39,True
'2018-03-27T19:44:00',4.93954,4.93979,4.93919,4.93955,30.75,4.94082,4.94094,4.94032,4.94086,28.85,False
'2018-03-27T19:45:00',4.93955,4.93959,4.93919,4.93939,21.75,4.94078,4.94083,4.9405,4.94068,20.23,True
'2018-03-27T19:46:00',4.9393,4.94019,4.9393,4.93977,46.5,4.94049,4.94152,4.94049,4.94095,42.37,False
'2018-03-27T19:47:00',4.93977,4.93985,4.93915,4.93915,21.0,4.94103,4.94118,4.94048,4.94048,21.36,False
'2018-03-27T19:48:00',4.93915,4.93924,4.9388,4.9388,29.25,4.94047,4.94052,4.94011,4.94014,29.61,True
'2018-03-27T19:49:00',4.93888,4.93902,4.93882,4.93902,8.25,4.94014,4.94033,4.94014,4.94033,7.49,True
'2018-03-27T19:50:00',4.93902,4.93975,4.93876,4.93952,46.5,4.94028,4.94109,4.94006,4.94082,46.5,False
'2018-03-27T19:51:00',4.93948,4.93966,4.93918,4.93934,20.25,4.94074,4.94086,4.94051,4.94057,17.6,True
'2018-03-27T19:52:00',4.93951,4.94099,4.93951,4.94061,41.25,4.94077,4.9423,4.94077,4.94193,40.5,False
'2018-03-27T19:53:00',4.94075,4.94118,4.9404,4.94042,34.5,4.94193,4.94221,4.94167,4.94175,34.31,True
'2018-03-27T19:54:00',4.94047,4.94168,4.94047,4.94168,9.75,4.9418,4.94301,4.9418,4.94301,9.37,True
'2018-03-27T19:55:00',4.94172,4.94216,4.94172,4.94216,42.0,4.94305,4.94346,4.94305,4.94346,42.37,False
'2018-03-27T19:56:00',4.94216,4.94224,4.94214,4.94214,3.75,4.94349,4.94357,4.94347,4.94347,3.75,True
'2018-03-27T19:57:00',4.94198,4.94253,4.9417,4.94253,12.0,4.94331,4.94386,4.94302,4.94386,11.62,False
'2018-03-27T19:58:00',4.94261,4.94261,4.94164,4.94164,14.25,4.94389,4.94394,4.94293,4.94293,13.87,False
'2018-03-27T19:59:00',4.94159,4.94213,4.94128,4.9416,33.0,4.94293,4.94339,4.94259,4.94283,33.75,False
'2018-03-27T20:00:00',4.94157,4.94181,4.94076,4.94076,36.75,4.94283,4.94306,4.94202,4.94205,36.75,True
'2018-03-27T20:01:00',4.94076,4.94105,4.94072,4.94105,7.5,4.94198,4.94238,4.94198,4.94238,7.5,True
'2018-03-27T20:02:00',4.94121,4.94169,4.94121,4.94157,9.82,4.94254,4.94302,4.94254,4.94291,9.75,False
'2018-03-27T20:03:00',4.94157,4.94157,4.94122,4.94125,9.75,4.9429,4.94291,4.94256,4.94257,9.75,False
'2018-03-27T20:04:00',4.94124,4.94145,4.94097,4.94097,6.75,4.94257,4.94274,4.94231,4.94231,6.75,True
'2018-03-27T20:05:00',4.94107,4.94118,4.94042,4.94108,21.75,4.94231,4.94251,4.94172,4.94242,21.74,True
'2018-03-27T20:06:00',4.94108,4.94123,4.94045,4.94123,12.75,4.94236,4.94256,4.94178,4.94256,11.62,True
'2018-03-27T20:07:00',4.94127,4.94174,4.94127,4.94133,9.75,4.94257,4.94308,4.94257,4.94267,9.75,True
'2018-03-27T20:08:00',4.94138,4.94178,4.94138,4.94161,15.0,4.94268,4.94312,4.94268,4.94294,13.5,False
'2018-03-27T20:09:00',4.94161,4.94161,4.94136,4.94156,8.25,4.94292,4.94293,4.94269,4.94287,8.25,False
'2018-03-27T20:10:00',4.94156,4.94166,4.94142,4.94146,6.0,4.94289,4.94298,4.94276,4.9428,6.75,False
'2018-03-27T20:11:00',4.9415,4.94182,4.94102,4.94102,12.0,4.9428,4.94315,4.94235,4.94235,12.0,False
'2018-03-27T20:12:00',4.94125,4.94125,4.94042,4.94067,12.0,4.94259,4.94259,4.94171,4.94192,12.0,False
'2018-03-27T20:13:00',4.94068,4.94112,4.94039,4.94039,30.75,4.94192,4.94242,4.94173,4.94173,30.75,True
'2018-03-27T20:14:00',4.94027,4.94061,4.94027,4.94055,7.5,4.94161,4.94194,4.94161,4.94189,7.5,False
'2018-03-27T20:15:00',4.94042,4.94054,4.9403,4.94054,14.25,4.94176,4.94187,4.94157,4.94187,14.25,True
'2018-03-27T20:16:00',4.94075,4.94133,4.94051,4.94133,32.25,4.94187,4.94251,4.94185,4.94251,31.5,True
'2018-03-27T20:17:00',4.94133,4.94176,4.94133,4.94176,12.75,4.94252,4.94309,4.94252,4.94309,12.0,True
'2018-03-27T20:18:00',4.94176,4.94186,4.94164,4.94182,15.75,4.94308,4.94314,4.94289,4.94314,15.75,True
'2018-03-27T20:19:00',4.94181,4.94196,4.94178,4.94195,44.25,4.94314,4.94327,4.94294,4.94326,38.62,True
'2018-03-27T20:20:00',4.94196,4.94247,4.9419,4.94214,47.25,4.94326,4.94377,4.94321,4.94332,47.98,False
'2018-03-27T20:21:00',4.94214,4.94214,4.94159,4.94166,39.75,4.94327,4.94328,4.94292,4.94294,36.68,False
'2018-03-27T20:22:00',4.94168,4.94174,4.94114,4.94114,26.25,4.94294,4.94297,4.94233,4.94233,29.9,True
'2018-03-27T20:23:00',4.94114,4.94201,4.94114,4.94201,33.75,4.94238,4.94323,4.94238,4.94323,26.17,False
'2018-03-27T20:24:00',4.94198,4.942,4.94154,4.94164,31.5,4.94323,4.94323,4.94278,4.94278,23.5,True
'2018-03-27T20:25:00',4.94161,4.94206,4.94136,4.94195,44.25,4.94278,4.94328,4.9427,4.94321,35.9,False
'2018-03-27T20:26:00',4.94198,4.94207,4.94137,4.94144,36.0,4.94321,4.94341,4.9427,4.94278,35.22,False
'2018-03-27T20:27:00',4.94147,4.94171,4.94084,4.94106,26.25,4.94278,4.94295,4.94213,4.9424,25.87,True
'2018-03-27T20:28:00',4.94106,4.94137,4.94089,4.94137,24.0,4.94236,4.94271,4.94222,4.94271,26.25,False
'2018-03-27T20:29:00',4.94137,4.94145,4.94112,4.94112,15.0,4.94266,4.94279,4.94245,4.94245,16.5,True
'2018-03-27T20:30:00',4.94112,4.94171,4.94105,4.94153,27.0,4.94239,4.94304,4.94223,4.94284,27.0,False
'2018-03-27T20:31:00',4.94155,4.94155,4.94103,4.94103,30.0,4.94285,4.94289,4.94208,4.94219,30.0,False
'2018-03-27T20:32:00',4.94103,4.94103,4.94048,4.94051,31.5,4.94215,4.94215,4.94168,4.94168,31.5,True
'2018-03-27T20:33:00',4.94051,4.94133,4.94032,4.94097,35.25,4.94176,4.94255,4.94151,4.94187,34.37,False
'2018-03-27T20:34:00',4.94108,4.94144,4.94071,4.94074,30.75,4.9423,4.94278,4.942,4.94204,30.0,False
'2018-03-27T20:35:00',4.94075,4.94095,4.94055,4.94055,35.25,4.94204,4.94228,4.94188,4.94188,36.75,False
'2018-03-27T20:36:00',4.94055,4.9406,4.94034,4.94054,22.5,4.94186,4.94192,4.94167,4.94187,22.5,True
'2018-03-27T20:37:00',4.94055,4.94115,4.94055,4.94076,33.0,4.94187,4.94248,4.94187,4.94195,32.25,True
'2018-03-27T20:38:00',4.9408,4.94117,4.94074,4.94114,31.5,4.94214,4.94247,4.94207,4.94247,30.75,False
'2018-03-27T20:39:00',4.94113,4.94114,4.94048,4.94068,36.75,4.94247,4.94247,4.94178,4.94201,36.0,False
'2018-03-27T20:40:00',4.94068,4.94071,4.94032,4.94063,31.5,4.942,4.94201,4.94165,4.94196,31.5,True
'2018-03-27T20:41:00',4.94063,4.94146,4.94056,4.94146,33.75,4.94191,4.94271,4.9419,4.94271,32.25,False
'2018-03-27T20:42:00',4.9415,4.94156,4.94108,4.94126,35.25,4.94271,4.94279,4.94233,4.9426,35.25,True
'2018-03-27T20:43:00',4.94132,4.94149,4.9411,4.94149,36.75,4.9426,4.94279,4.94242,4.94265,34.5,False
'2018-03-27T20:44:00',4.94149,4.94158,4.94124,4.94125,27.0,4.94271,4.94291,4.94257,4.94257,26.25,True
'2018-03-27T20:45:00',4.94126,4.94143,4.9411,4.94137,23.25,4.94257,4.94277,4.94243,4.94243,22.5,False
'2018-03-27T20:46:00',4.94136,4.94148,4.9409,4.94098,48.75,4.94243,4.94271,4.94208,4.94208,45.75,False
'2018-03-27T20:47:00',4.94091,4.94091,4.94019,4.94019,51.0,4.94208,4.94208,4.94141,4.94141,48.75,True
'2018-03-27T20:48:00',4.94014,4.94054,4.94007,4.94046,42.0,4.94141,4.9418,4.94141,4.94175,41.25,True
'2018-03-27T20:49:00',4.94046,4.94067,4.94046,4.94067,29.25,4.94173,4.94189,4.94172,4.94184,29.25,True
'2018-03-27T20:50:00',4.94067,4.94076,4.94053,4.94071,21.75,4.94185,4.94204,4.94174,4.94204,21.0,True
'2018-03-27T20:51:00',4.94074,4.94092,4.94019,4.94084,39.75,4.94204,4.94217,4.9415,4.94214,37.5,False
'2018-03-27T20:52:00',4.94084,4.94084,4.94049,4.94063,35.25,4.94207,4.94216,4.94183,4.94183,34.5,False
'2018-03-27T20:53:00',4.94067,4.94068,4.94032,4.94058,36.75,4.94183,4.94198,4.9416,4.94175,36.0,True
'2018-03-27T20:54:00',4.94048,4.94084,4.94046,4.9408,32.25,4.94175,4.94208,4.94175,4.94207,31.5,False
'2018-03-27T20:55:00',4.94084,4.941,4.94036,4.94078,41.25,4.94207,4.94227,4.94169,4.94211,39.0,False
'2018-03-27T20:56:00',4.94084,4.94099,4.94029,4.94049,50.25,4.94211,4.94231,4.94162,4.94182,52.5,True
'2018-03-27T20:57:00',4.94051,4.94102,4.94049,4.9408,60.0,4.94182,4.94226,4.94174,4.94191,67.5,False
'2018-03-27T20:58:00',4.94067,4.94076,4.94027,4.94046,24.75,4.94191,4.94206,4.94161,4.94179,24.75,False
'2018-03-27T20:59:00',4.94049,4.94085,4.94027,4.94027,48.0,4.94179,4.94203,4.9416,4.9416,48.75,True
'2018-03-27T21:00:00',4.94032,4.94194,4.94032,4.94124,75.75,4.9416,4.94312,4.9416,4.94249,77.12,True
'2018-03-27T21:01:00',4.94115,4.94176,4.94115,4.94164,55.5,4.94249,4.94308,4.94246,4.94298,56.25,False
'2018-03-27T21:02:00',4.94167,4.94191,4.94155,4.94161,20.25,4.94298,4.94318,4.94289,4.94289,21.0,True
'2018-03-27T21:03:00',4.94155,4.94183,4.94138,4.94163,37.5,4.94289,4.94316,4.94271,4.94297,41.25,True
'2018-03-27T21:04:00',4.94184,4.94234,4.94161,4.94219,39.75,4.94313,4.94367,4.94286,4.94347,40.5,True
'2018-03-27T21:05:00',4.94234,4.94269,4.94234,4.94269,26.25,4.94358,4.94403,4.94357,4.94398,28.5,False
'2018-03-27T21:06:00',4.94269,4.94269,4.94232,4.94234,34.5,4.94402,4.94403,4.94363,4.94366,37.5,True
'2018-03-27T21:07:00',4.94234,4.94346,4.94194,4.94324,51.0,4.94361,4.94478,4.94322,4.94458,56.25,True
'2018-03-27T21:08:00',4.94324,4.94341,4.94277,4.94341,36.0,4.94456,4.94469,4.94402,4.94469,38.25,True
'2018-03-27T21:09:00',4.94356,4.94356,4.94321,4.94353,36.75,4.94485,4.94487,4.94438,4.94485,39.75,False
'2018-03-27T21:10:00',4.94335,4.94359,4.94315,4.94339,54.0,4.94467,4.94492,4.94433,4.94472,52.0,False
'2018-03-27T21:11:00',4.94339,4.94339,4.9428,4.94295,58.5,4.94468,4.94472,4.94408,4.94426,59.25,True
'2018-03-27T21:12:00',4.94295,4.94295,4.94223,4.94295,46.5,4.94428,4.94428,4.94357,4.94428,48.0,False
'2018-03-27T21:13:00',4.94318,4.94328,4.94295,4.94295,28.5,4.94428,4.94453,4.94428,4.94428,31.0,True
'2018-03-27T21:14:00',4.94315,4.94338,4.94311,4.94338,17.25,4.94439,4.94471,4.94437,4.94471,16.5,True
'2018-03-27T21:15:00',4.9434,4.9436,4.9434,4.9434,30.0,4.94471,4.94494,4.94469,4.94474,31.5,False
'2018-03-27T21:16:00',4.9434,4.9434,4.9431,4.9431,6.0,4.94473,4.94474,4.94444,4.94444,6.0,False
'2018-03-27T21:17:00',4.9431,4.9433,4.9429,4.9431,9.0,4.94442,4.94464,4.94424,4.94444,9.0,True
'2018-03-27T21:18:00',4.9433,4.9433,4.9431,4.94317,6.75,4.94464,4.94464,4.94443,4.9445,6.75,True
'2018-03-27T21:19:00',4.9432,4.94325,4.94284,4.94325,6.0,4.94444,4.94458,4.94418,4.94458,6.0,False
'2018-03-27T21:20:00',4.94301,4.94318,4.94301,4.94301,4.5,4.94434,4.94442,4.94434,4.94434,4.5,False
'2018-03-27T21:21:00',4.94302,4.94302,4.94278,4.94298,8.25,4.94436,4.94436,4.94412,4.94431,8.25,True
'2018-03-27T21:22:00',4.94303,4.94349,4.943,4.94349,9.0,4.94436,4.94475,4.94433,4.94475,8.25,True
'2018-03-27T21:23:00',4.94349,4.94446,4.94349,4.94406,12.0,4.94482,4.94579,4.94482,4.94539,12.0,False
'2018-03-27T21:24:00',4.94406,4.94415,4.94383,4.94403,6.75,4.94537,4.94548,4.94516,4.94536,6.75,False
'2018-03-27T21:25:00',4.94384,4.94384,4.94354,4.94354,6.0,4.94518,4.94518,4.94488,4.94488,6.0,True
'2018-03-27T21:26:00',4.94368,4.94387,4.94358,4.94376,8.25,4.94502,4.9452,4.94491,4.9451,8.25,False
'2018-03-27T21:27:00',4.94376,4.94379,4.94354,4.94369,5.25,4.94508,4.94512,4.94486,4.94503,5.25,True
'2018-03-27T21:28:00',4.94368,4.94396,4.94327,4.94371,18.75,4.94501,4.9453,4.9446,4.94504,18.0,False
'2018-03-27T21:29:00',4.94361,4.94361,4.94246,4.94329,73.94,4.9448,4.9448,4.94355,4.94429,72.75,True
'2018-03-27T21:30:00',4.94332,4.94409,4.94332,4.94409,65.5,4.94429,4.94531,4.94429,4.94531,66.0,False
'2018-03-27T21:31:00',4.9441,4.94447,4.94369,4.94369,51.0,4.94531,4.94581,4.94527,4.94527,48.0,True
'2018-03-27T21:32:00',4.94372,4.94454,4.94351,4.94454,54.0,4.94527,4.94591,4.94491,4.94591,53.25,False
'2018-03-27T21:33:00',4.94443,4.94449,4.94405,4.9442,9.0,4.94578,4.94582,4.94539,4.94553,9.0,False
'2018-03-27T21:34:00',4.9444,4.94451,4.94409,4.94415,24.0,4.94572,4.94585,4.94537,4.94548,23.25,False
'2018-03-27T21:35:00',4.94419,4.94437,4.94303,4.94357,27.37,4.94548,4.9457,4.94436,4.94489,27.0,False
'2018-03-27T21:36:00',4.94357,4.94374,4.94218,4.94218,16.5,4.9449,4.94504,4.94351,4.94351,15.75,False
'2018-03-27T21:37:00',4.94218,4.94218,4.94081,4.94086,43.0,4.9433,4.9433,4.94215,4.94219,39.75,False
'2018-03-27T21:38:00',4.94108,4.94119,4.94079,4.94079,6.75,4.94233,4.9425,4.94212,4.94212,6.75,False
'2018-03-27T21:39:00',4.94082,4.94098,4.94058,4.94069,10.5,4.94213,4.94232,4.94192,4.94202,10.0,False
'2018-03-27T21:40:00',4.94067,4.94081,4.94055,4.94062,12.75,4.94201,4.94207,4.94183,4.94195,12.0,False
'2018-03-27T21:41:00',4.94062,4.94062,4.9402,4.9402,9.0,4.94194,4.94194,4.94153,4.94153,9.0,False
'2018-03-27T21:42:00',4.9402,4.9402,4.9392,4.9394,13.5,4.94136,4.94136,4.94053,4.94073,14.25,False
'2018-03-27T21:43:00',4.9394,4.93963,4.93894,4.93924,21.0,4.94064,4.94094,4.94027,4.94058,21.0,False
'2018-03-27T21:44:00',4.93924,4.93938,4.93891,4.93891,25.5,4.94056,4.94072,4.94025,4.94025,24.75,True
'2018-03-27T21:45:00',4.93917,4.93965,4.93911,4.93931,43.5,4.9405,4.94098,4.94023,4.94064,45.75,False
'2018-03-27T21:46:00',4.93931,4.93954,4.93906,4.93906,9.0,4.94062,4.94086,4.94039,4.94039,9.0,True
'2018-03-27T21:47:00',4.93887,4.93935,4.93851,4.93935,10.5,4.9402,4.94069,4.93985,4.94069,11.25,False
'2018-03-27T21:48:00',4.93946,4.93969,4.93926,4.93937,9.75,4.9407,4.94102,4.94059,4.94065,9.75,True
'2018-03-27T21:49:00',4.93937,4.93963,4.93908,4.9395,23.25,4.9407,4.94097,4.94041,4.9408,23.25,True
'2018-03-27T21:50:00',4.9393,4.94,4.9393,4.94,15.75,4.94063,4.94133,4.94063,4.94133,15.75,True
'2018-03-27T21:51:00',4.94,4.94079,4.9398,4.94078,18.75,4.94131,4.94212,4.94113,4.94211,18.75,False
'2018-03-27T21:52:00',4.94088,4.94101,4.93998,4.93998,21.0,4.94211,4.94238,4.94131,4.94131,20.25,False
'2018-03-27T21:53:00',4.93995,4.94001,4.93952,4.93998,33.0,4.94121,4.94121,4.94075,4.94097,30.75,True
'2018-03-27T21:54:00',4.93995,4.9404,4.93964,4.94039,54.94,4.94097,4.94129,4.94066,4.94129,56.25,False
'2018-03-27T21:55:00',4.94037,4.94038,4.94001,4.94009,67.19,4.94129,4.94135,4.94099,4.94099,67.5,False
'2018-03-27T21:56:00',4.94013,4.94024,4.93932,4.93949,58.75,4.94099,4.94115,4.9404,4.9404,60.75,False
'2018-03-27T21:57:00',4.93948,4.93994,4.93916,4.93927,72.0,4.9404,4.94096,4.94028,4.94028,72.0,False
'2018-03-27T21:58:00',4.93914,4.9393,4.93895,4.93912,23.25,4.94028,4.94028,4.94006,4.94024,23.25,False
'2018-03-27T21:59:00',4.93912,4.93916,4.93787,4.9382,66.75,4.94016,4.94016,4.93902,4.93928,65.25,True
'2018-03-27T22:00:00',4.93821,4.93906,4.93821,4.93879,46.0,4.93928,4.93981,4.93903,4.93981,46.5,True
'2018-03-27T22:01:00',4.93879,4.93895,4.93848,4.93884,19.5,4.93982,4.93993,4.93966,4.93993,19.5,True
'2018-03-27T22:02:00',4.93888,4.9393,4.93888,4.9393,14.25,4.93993,4.94037,4.93993,4.94037,15.75,True
'2018-03-27T22:03:00',4.93925,4.93959,4.93909,4.93954,24.0,4.94037,4.94074,4.94037,4.94074,23.25,True
'2018-03-27T22:04:00',4.9395,4.9395,4.93943,4.9395,8.25,4.94074,4.94084,4.94074,4.94084,6.75,True
'2018-03-27T22:05:00',4.93938,4.93946,4.93927,4.93942,9.0,4.94071,4.94109,4.9406,4.94105,9.0,True
'2018-03-27T22:06:00',4.93941,4.93964,4.93941,4.93964,13.5,4.94101,4.94125,4.94097,4.94117,13.5,False
'2018-03-27T22:07:00',4.93959,4.9397,4.93944,4.9397,11.25,4.94117,4.94121,4.94088,4.94104,11.25,True
'2018-03-27T22:08:00',4.9397,4.9397,4.93962,4.9397,8.25,4.94106,4.94112,4.94088,4.94108,8.25,True
'2018-03-27T22:09:00',4.9397,4.94017,4.9397,4.94017,15.75,4.94116,4.94155,4.94116,4.94155,15.75,True
'2018-03-27T22:10:00',4.94017,4.94035,4.94011,4.94032,19.5,4.94153,4.94197,4.94148,4.94174,18.0,True
'2018-03-27T22:11:00',4.94036,4.94059,4.94036,4.94055,14.62,4.94181,4.94204,4.94172,4.94192,15.75,False
'2018-03-27T22:12:00',4.94051,4.94051,4.9404,4.94044,8.25,4.94184,4.94184,4.94172,4.94172,8.25,False
'2018-03-27T22:13:00',4.94042,4.94044,4.9391,4.93918,100.87,4.94172,4.94175,4.94044,4.94052,111.0,True
'2018-03-27T22:14:00',4.93933,4.93945,4.93913,4.93945,15.25,4.94052,4.94052,4.94042,4.94046,15.75,False
'2018-03-27T22:15:00',4.93942,4.93944,4.93892,4.93895,31.0,4.94046,4.94046,4.94009,4.94013,31.5,False
'2018-03-27T22:16:00',4.93893,4.93902,4.93881,4.939,24.25,4.94013,4.94017,4.93997,4.93997,24.75,False
'2018-03-27T22:17:00',4.939,4.939,4.9386,4.93895,22.0,4.93998,4.94001,4.93985,4.93989,22.5,True
'2018-03-27T22:18:00',4.93893,4.93902,4.9389,4.93902,24.75,4.93989,4.93998,4.93986,4.93986,24.75,False
'2018-03-27T22:19:00',4.93884,4.93902,4.93882,4.93894,15.0,4.93986,4.93989,4.93986,4.93989,15.0,False
'2018-03-27T22:20:00',4.93893,4.93904,4.93889,4.93894,33.75,4.93989,4.93989,4.93977,4.93985,33.75,True
'2018-03-27T22:21:00',4.93892,4.93896,4.9389,4.93896,12.0,4.93985,4.93989,4.93985,4.93989,12.0,False
'2018-03-27T22:22:00',4.93895,4.93896,4.93895,4.93896,2.25,4.93989,4.93989,4.93985,4.93985,2.25,False
'2018-03-27T22:23:00',4.93896,4.93896,4.93892,4.93892,6.75,4.93984,4.93984,4.9398,4.9398,6.75,True
'2018-03-27T22:24:00',4.93887,4.93898,4.9388,4.93897,15.0,4.9398,4.93989,4.9398,4.93989,15.0,True
'2018-03-27T22:25:00',4.93898,4.93927,4.93895,4.93927,12.75,4.93989,4.94009,4.93985,4.94009,12.75,False
'2018-03-27T22:26:00',4.93922,4.93923,4.93918,4.9392,6.75,4.94009,4.94009,4.94009,4.94009,6.75,False
'2018-03-27T22:27:00',4.93913,4.93921,4.93902,4.93919,8.0,4.94009,4.9401,4.94009,4.9401,9.0,True
'2018-03-27T22:28:00',4.9392,4.93924,4.93901,4.93922,7.5,4.9401,4.94025,4.94006,4.94025,7.5,False
'2018-03-27T22:29:00',4.93923,4.93939,4.93891,4.93891,35.94,4.94025,4.94045,4.94017,4.94017,37.5,False
'2018-03-27T22:30:00',4.93883,4.93883,4.93844,4.93878,39.5,4.94014,4.94031,4.93989,4.9403,40.5,False
'2018-03-27T22:31:00',4.93878,4.93878,4.93817,4.93869,45.0,4.94031,4.94031,4.93978,4.94016,45.0,False
'2018-03-27T22:32:00',4.93869,4.9387,4.9385,4.93856,30.25,4.94015,4.94015,4.94003,4.94003,30.75,False
'2018-03-27T22:33:00',4.93856,4.93861,4.93854,4.93854,9.0,4.94,4.94001,4.93998,4.93998,9.0,True
'2018-03-27T22:34:00',4.93855,4.9386,4.93852,4.93859,11.25,4.93998,4.94002,4.93997,4.93997,11.25,True
'2018-03-27T22:35:00',4.93859,4.93888,4.9382,4.93864,47.23,4.94002,4.94013,4.93973,4.93988,49.5,False
'2018-03-27T22:36:00',4.93867,4.93893,4.93838,4.93839,30.75,4.93988,4.94047,4.93988,4.94007,30.75,True
'2018-03-27T22:37:00',4.93841,4.9392,4.93841,4.93875,48.25,4.94007,4.94052,4.94005,4.94035,48.75,False
'2018-03-27T22:38:00',4.93871,4.93879,4.93866,4.9387,27.75,4.94035,4.94046,4.94027,4.94031,27.75,False
'2018-03-27T22:39:00',4.93871,4.93871,4.93852,4.93854,11.25,4.94036,4.94038,4.94026,4.94029,11.25,False
'2018-03-27T22:40:00',4.93862,4.9389,4.9382,4.93841,37.25,4.94034,4.94063,4.93982,4.94,36.75,False
'2018-03-27T22:41:00',4.93844,4.93849,4.93833,4.93833,18.5,4.94002,4.94004,4.93973,4.93975,19.5,True
'2018-03-27T22:42:00',4.93833,4.93848,4.9383,4.9384,17.25,4.93974,4.93974,4.93963,4.93963,17.25,False
'2018-03-27T22:43:00',4.9384,4.9384,4.9379,4.9379,16.12,4.93962,4.9397,4.93932,4.93932,16.5,True
'2018-03-27T22:44:00',4.9379,4.94296,4.9379,4.94251,58.31,4.93936,4.94474,4.93929,4.94396,73.69,False
'2018-03-27T22:45:00',4.94251,4.94264,4.93916,4.93955,123.71,4.94397,4.94425,4.94169,4.942,135.74,True
'2018-03-27T22:46:00',4.93927,4.9398,4.93921,4.93946,275.0,4.942,4.9426,4.94198,4.94226,274.5,False
'2018-03-27T22:47:00',4.93946,4.93961,4.93918,4.93918,126.44,4.94211,4.94231,4.9419,4.9419,125.25,True
'2018-03-27T22:48:00',4.93925,4.94238,4.9391,4.94238,51.0,4.9419,4.94399,4.9419,4.94385,51.0,False
'2018-03-27T22:49:00',4.9424,4.94245,4.94215,4.94223,64.5,4.94387,4.94398,4.94352,4.94356,65.25,False
'2018-03-27T22:50:00',4.94213,4.94219,4.94159,4.94161,50.0,4.9435,4.94392,4.9434,4.94348,51.0,True
'2018-03-27T22:51:00',4.94161,4.94198,4.94161,4.94184,28.5,4.94347,4.94378,4.94346,4.94373,28.5,False
'2018-03-27T22:52:00',4.94184,4.94195,4.94178,4.94178,20.95,4.94375,4.94387,4.94361,4.94361,21.75,True
'2018-03-27T22:53:00',4.94182,4.94224,4.94181,4.94217,29.48,4.94361,4.94428,4.94361,4.94428,39.0,False
'2018-03-27T22:54:00',4.94217,4.94217,4.93896,4.93922,44.71,4.94435,4.94435,4.94092,4.94096,57.75,True
'2018-03-27T22:55:00',4.93922,4.93964,4.93902,4.93961,40.5,4.94095,4.94123,4.94079,4.94122,40.5,False
'2018-03-27T22:56:00',4.9396,4.93973,4.93889,4.93952,31.5,4.94122,4.94133,4.94089,4.94112,31.5,True
'2018-03-27T22:57:00',4.93951,4.9396,4.93897,4.93957,42.0,4.94112,4.94126,4.94093,4.94124,43.0,False
'2018-03-27T22:58:00',4.93947,4.93947,4.93887,4.93888,28.5,4.94124,4.94124,4.9409,4.9409,28.5,False
'2018-03-27T22:59:00',4.93888,4.93891,4.93762,4.93843,97.15,4.94089,4.94149,4.94059,4.94108,106.52,True
'2018-03-27T23:00:00',4.93643,4.9456,4.93643,4.94394,13.5,4.94136,4.94842,4.94136,4.9468,13.5,False
'2018-03-27T23:01:00',4.94411,4.94411,4.94298,4.94298,3.0,4.94684,4.94709,4.94683,4.94709,3.0,True
'2018-03-27T23:02:00',4.94333,4.94339,4.94298,4.94339,3.75,4.94683,4.94709,4.94644,4.94644,3.75,True
'2018-03-27T23:03:00',4.94339,4.94363,4.94339,4.94363,2.25,4.94646,4.94651,4.94646,4.94651,2.25,True
'2018-03-27T23:04:00',4.94383,4.94386,4.94361,4.94384,11.25,4.94651,4.94661,4.94647,4.94653,11.25,False
'2018-03-27T23:05:00',4.94385,4.94385,4.94232,4.9433,92.38,4.94657,4.94657,4.94635,4.94647,51.0,True
'2018-03-27T23:06:00',4.94327,4.94367,4.94327,4.94344,53.94,4.94641,4.9469,4.94641,4.94682,23.7,False
'2018-03-27T23:07:00',4.94349,4.94373,4.94338,4.94338,30.0,4.94682,4.94684,4.94665,4.9468,10.5,True
'2018-03-27T23:08:00',4.94339,4.94401,4.94339,4.94401,45.0,4.9468,4.94843,4.94675,4.94818,17.5,True
'2018-03-27T23:09:00',4.94418,4.94442,4.94361,4.94426,31.5,4.94818,4.94818,4.94722,4.94775,10.5,False
'2018-03-27T23:10:00',4.94425,4.94427,4.94299,4.94365,83.0,4.9478,4.94786,4.94662,4.94729,44.0,False
'2018-03-27T23:11:00',4.94365,4.94404,4.94059,4.94282,126.75,4.94731,4.94809,4.94705,4.94769,126.0,True
'2018-03-27T23:12:00',4.94234,4.94353,4.94195,4.94337,72.75,4.94807,4.94914,4.94743,4.9485,72.75,True
'2018-03-27T23:13:00',4.94331,4.94384,4.94298,4.94376,23.25,4.94847,4.94892,4.94838,4.9488,23.25,False
'2018-03-27T23:14:00',4.94372,4.94399,4.94269,4.94323,40.5,4.94869,4.94964,4.94794,4.94839,40.5,False
'2018-03-27T23:15:00',4.94328,4.94328,4.94195,4.94274,53.25,4.94847,4.94891,4.94721,4.94788,53.25,True
'2018-03-27T23:16:00',4.94271,4.94298,4.94249,4.94289,25.5,4.94771,4.94806,4.94749,4.94789,25.5,True
'2018-03-27T23:17:00',4.9429,4.94298,4.94275,4.94283,12.0,4.94793,4.94867,4.94766,4.94836,12.0,True
'2018-03-27T23:18:00',4.943,4.94415,4.94279,4.94375,48.0,4.94805,4.94927,4.94791,4.94869,47.5,False
'2018-03-27T23:19:00',4.94355,4.94379,4.94333,4.94373,20.39,4.9489,4.9489,4.94819,4.94861,30.75,False
'2018-03-27T23:20:00',4.94372,4.9438,4.94352,4.94371,26.38,4.94857,4.94865,4.94836,4.94845,37.5,False
'2018-03-27T23:21:00',4.94497,4.94497,4.94306,4.94316,11.19,4.94837,4.94875,4.94826,4.94826,27.5,True
'2018-03-27T23:22:00',4.94316,4.94332,4.94293,4.94323,25.88,4.94824,4.94869,4.94814,4.94826,59.0,False
'2018-03-27T23:23:00',4.94317,4.94333,4.94316,4.94332,17.5,4.94826,4.94849,4.94762,4.94777,39.0,True
'2018-03-27T23:24:00',4.9432,4.94333,4.94279,4.94325,15.25,4.94765,4.94868,4.94753,4.94852,15.25,True
'2018-03-27T23:25:00',4.94322,4.94357,4.94292,4.94353,17.5,4.94853,4.94884,4.94812,4.94853,18.19,False
'2018-03-27T23:26:00',4.94357,4.94389,4.94306,4.94325,15.0,4.94852,4.94858,4.94819,4.94819,16.5,True
'2018-03-27T23:27:00',4.94324,4.94385,4.94305,4.94338,22.5,4.94814,4.9489,4.94791,4.94851,25.5,False
'2018-03-27T23:28:00',4.94336,4.94338,4.94304,4.94326,12.44,4.94842,4.94861,4.94799,4.94823,14.25,False
'2018-03-27T23:29:00',4.94305,4.94326,4.94305,4.94325,6.75,4.9484,4.9484,4.94803,4.94803,6.75,True
'2018-03-27T23:30:00',4.94325,4.94516,4.94309,4.94512,19.25,4.94796,4.94876,4.94793,4.94851,32.25,False
'2018-03-27T23:31:00',4.9451,4.94524,4.94443,4.94448,34.5,4.94849,4.9489,4.94786,4.94831,35.0,True
'2018-03-27T23:32:00',4.94449,4.94523,4.9443,4.94473,22.75,4.94831,4.94855,4.94781,4.94788,22.75,True
'2018-03-27T23:33:00',4.94474,4.94525,4.9447,4.94494,21.94,4.9479,4.94848,4.94789,4.94813,21.25,False
'2018-03-27T23:34:00',4.94495,4.94496,4.94454,4.94482,12.5,4.94812,4.94812,4.94762,4.94788,12.5,True
'2018-03-27T23:35:00',4.94474,4.94536,4.94467,4.94528,14.5,4.94796,4.94862,4.94786,4.94834,13.5,False
'2018-03-27T23:36:00',4.94533,4.94535,4.94456,4.94483,29.44,4.94833,4.94834,4.94746,4.94755,17.25,True
'2018-03-27T23:37:00',4.94482,4.9453,4.94474,4.94529,76.75,4.94755,4.94851,4.94737,4.9484,57.13,False
'2018-03-27T23:38:00',4.94529,4.94529,4.94449,4.94459,73.0,4.94843,4.9485,4.94761,4.94764,28.0,True
'2018-03-27T23:39:00',4.94458,4.94483,4.94454,4.94477,9.0,4.94764,4.94826,4.94741,4.94815,9.0,False
'2018-03-27T23:40:00',4.94479,4.94479,4.94466,4.94476,8.25,4.94813,4.94823,4.94774,4.94811,8.75,False
'2018-03-27T23:41:00',4.94477,4.94486,4.94442,4.94442,6.75,4.94813,4.94826,4.94766,4.94766,6.75,False
'2018-03-27T23:42:00',4.94442,4.94478,4.94395,4.9442,9.75,4.94765,4.94823,4.94762,4.94795,9.25,True
'2018-03-27T23:43:00',4.94414,4.9454,4.94414,4.94539,38.75,4.94793,4.94856,4.94792,4.9485,26.75,False
'2018-03-27T23:44:00',4.9454,4.94542,4.94466,4.94466,47.75,4.9485,4.94853,4.94757,4.94769,23.25,True
'2018-03-27T23:45:00',4.94493,4.94556,4.94493,4.94553,47.19,4.94756,4.94803,4.94736,4.94791,24.75,False
'2018-03-27T23:46:00',4.94551,4.94552,4.94412,4.94467,95.88,4.94791,4.9484,4.94663,4.94691,83.0,True
'2018-03-27T23:47:00',4.9447,4.94603,4.9447,4.94498,66.75,4.94691,4.94834,4.94691,4.9474,66.63,True
'2018-03-27T23:48:00',4.94498,4.94556,4.94451,4.94529,40.0,4.94744,4.94817,4.94672,4.94776,74.07,False
'2018-03-27T23:49:00',4.94532,4.94532,4.94438,4.94467,48.0,4.94776,4.94779,4.94695,4.94709,48.5,True
'2018-03-27T23:50:00',4.9447,4.94496,4.94442,4.94495,29.88,4.94709,4.94723,4.94656,4.94722,18.5,False
'2018-03-27T23:51:00',4.94495,4.945,4.94466,4.9448,44.07,4.94721,4.94726,4.94704,4.94715,15.0,True
'2018-03-27T23:52:00',4.94479,4.9457,4.94433,4.94488,115.63,4.94715,4.94844,4.9467,4.94754,77.25,True
'2018-03-27T23:53:00',4.94499,4.94566,4.94433,4.94539,24.75,4.94746,4.94818,4.94713,4.94749,22.75,False
'2018-03-27T23:54:00',4.94538,4.94538,4.94475,4.94475,6.75,4.94749,4.94749,4.94689,4.94714,6.25,True
'2018-03-27T23:55:00',4.94475,4.94486,4.94462,4.94486,5.5,4.94712,4.94713,4.94698,4.94703,5.5,False
'2018-03-27T23:56:00',4.94481,4.94487,4.94481,4.94481,3.5,4.94703,4.94708,4.94703,4.94708,3.5,False
'2018-03-27T23:57:00',4.94482,4.94483,4.94476,4.94477,4.75,4.94708,4.94717,4.94702,4.94712,4.75,True
'2018-03-27T23:58:00',4.94481,4.94518,4.94465,4.94494,13.75,4.94714,4.94797,4.94701,4.94719,9.75,True
'2018-03-27T23:59:00',4.94506,4.94563,4.9448,4.94515,17.38,4.94739,4.94797,4.94696,4.94745,18.56,True
'2018-03-28T00:00:00',4.94519,4.94597,4.94515,4.94538,41.72,4.94746,4.94845,4.94746,4.94755,41.16,False
'2018-03-28T00:01:00',4.94548,4.94548,4.94451,4.94486,30.24,4.94755,4.94764,4.94691,4.94727,22.57,True
'2018-03-28T00:02:00',4.94492,4.94517,4.9445,4.94498,20.25,4.94735,4.94771,4.94718,4.9475,15.94,True
'2018-03-28T00:03:00',4.94485,4.94519,4.94432,4.94519,14.61,4.94737,4.94765,4.94716,4.94743,14.61,False
'2018-03-28T00:04:00',4.94522,4.94528,4.94476,4.94518,8.88,4.94743,4.94748,4.94724,4.94741,8.88,True
'2018-03-28T00:05:00',4.94521,4.94545,4.94521,4.94539,4.25,4.94741,4.94759,4.94741,4.94753,4.25,False
'2018-03-28T00:06:00',4.94538,4.94538,4.94462,4.94499,16.5,4.94753,4.94753,4.94707,4.94722,41.38,False
'2018-03-28T00:07:00',4.94491,4.94506,4.9447,4.94486,13.0,4.9472,4.94734,4.94708,4.94724,22.38,True
'2018-03-28T00:08:00',4.94492,4.94523,4.94487,4.94523,9.25,4.94722,4.94735,4.94715,4.94734,9.75,True
'2018-03-28T00:09:00',4.94524,4.94534,4.94518,4.94534,3.0,4.94734,4.9475,4.94731,4.9475,3.0,True
'2018-03-28T00:10:00',4.94541,4.94543,4.945,4.94542,5.25,4.94757,4.94758,4.94716,4.94757,5.75,False
'2018-03-28T00:11:00',4.94543,4.94543,4.94523,4.94523,3.5,4.94763,4.94763,4.94737,4.94737,4.0,True
'2018-03-28T00:12:00',4.94526,4.94527,4.94524,4.94525,1.0,4.94741,4.94742,4.94739,4.94739,1.0,True
'2018-03-28T00:13:00',4.94532,4.94543,4.94532,4.94541,2.25,4.94746,4.94758,4.94746,4.94751,2.25,False
'2018-03-28T00:14:00',4.94535,4.94541,4.94533,4.94533,1.75,4.94754,4.94759,4.94751,4.94759,1.75,True
'2018-03-28T00:15:00',4.94535,4.94548,4.94531,4.94535,3.75,4.9476,4.94767,4.94751,4.94757,3.75,True
'2018-03-28T00:16:00',4.94524,4.94574,4.94524,4.94574,4.5,4.94757,4.94781,4.94753,4.94781,4.0,False
'2018-03-28T00:17:00',4.94574,4.94574,4.9452,4.94527,5.5,4.94784,4.94784,4.94734,4.9474,5.5,False
'2018-03-28T00:18:00',4.94528,4.94531,4.94517,4.94528,4.25,4.9474,4.94751,4.94719,4.94729,4.75,True
'2018-03-28T00:19:00',4.94525,4.94534,4.94523,4.94526,3.25,4.94729,4.9476,4.94728,4.94735,3.25,True
'2018-03-28T00:20:00',4.94529,4.94565,4.94514,4.94561,6.5,4.94738,4.94766,4.94738,4.94763,6.5,False
'2018-03-28T00:21:00',4.94558,4.94568,4.94551,4.94552,3.25,4.9476,4.9477,4.94753,4.94754,3.25,True
'2018-03-28T00:22:00',4.94555,4.94567,4.94552,4.94562,4.0,4.94781,4.94781,4.94754,4.94763,6.5,True
'2018-03-28T00:23:00',4.94561,4.94566,4.94557,4.94562,1.75,4.94763,4.94781,4.94758,4.94764,1.75,False
'2018-03-28T00:24:00',4.94563,4.94563,4.94534,4.94555,4.75,4.94764,4.94764,4.94745,4.94756,4.75,False
'2018-03-28T00:25:00',4.94553,4.94553,4.94532,4.94552,3.75,4.94754,4.94754,4.94744,4.94753,3.75,True
'2018-03-28T00:26:00',4.94559,4.94565,4.94557,4.94557,1.25,4.9476,4.94766,4.94757,4.94757,1.25,False
'2018-03-28T00:27:00',4.94561,4.94561,4.94533,4.94534,3.5,4.94763,4.94763,4.94734,4.94735,5.0,False
'2018-03-28T00:28:00',4.9453,4.9454,4.94525,4.94525,5.25,4.94731,4.94741,4.94726,4.94726,4.25,True
'2018-03-28T00:29:00',4.94519,4.94548,4.94519,4.94535,3.69,4.9472,4.94743,4.9472,4.94736,3.5,False
'2018-03-28T00:30:00',4.94533,4.94539,4.94512,4.94524,4.5,4.94734,4.94765,4.94734,4.94751,4.5,True
'2018-03-28T00:31:00',4.9452,4.94528,4.94504,4.94526,5.25,4.94747,4.94755,4.94731,4.94753,5.25,False
'2018-03-28T00:32:00',4.94523,4.94528,4.9448,4.94483,4.25,4.9475,4.94754,4.9472,4.94722,5.25,True
'2018-03-28T00:33:00',4.94482,4.94498,4.9448,4.94486,7.5,4.94722,4.94736,4.94719,4.94725,5.5,False
'2018-03-28T00:34:00',4.94487,4.9449,4.94481,4.94481,2.5,4.94726,4.94729,4.9472,4.9472,2.5,True
'2018-03-28T00:35:00',4.94479,4.94501,4.94479,4.94484,4.75,4.94718,4.9474,4.94714,4.94717,4.75,True
'2018-03-28T00:36:00',4.94484,4.94506,4.9448,4.94502,7.94,4.94719,4.94753,4.94715,4.94737,5.75,False
'2018-03-28T00:37:00',4.94505,4.94505,4.94498,4.945,3.19,4.9474,4.9474,4.94733,4.94735,2.5,False
'2018-03-28T00:38:00',4.94501,4.94501,4.94498,4.94499,2.5,4.94736,4.94736,4.94732,4.94734,2.0,True
'2018-03-28T00:39:00',4.94503,4.94521,4.94501,4.94513,7.75,4.94734,4.94756,4.94734,4.94748,4.75,True
'2018-03-28T00:40:00',4.94508,4.94533,4.94504,4.9453,4.5,4.94742,4.94768,4.94739,4.94765,4.5,True
'2018-03-28T00:41:00',4.94544,4.94551,4.94542,4.9455,2.75,4.94779,4.94786,4.94775,4.94783,2.75,False
'2018-03-28T00:42:00',4.94551,4.94551,4.94534,4.9455,1.5,4.94784,4.94784,4.94767,4.94782,1.5,True
'2018-03-28T00:43:00',4.94551,4.94578,4.9455,4.9455,3.0,4.94783,4.94794,4.94782,4.94783,2.0,False
'2018-03-28T00:44:00',4.94548,4.9455,4.94543,4.94543,2.5,4.94781,4.94783,4.94775,4.94776,2.5,False
'2018-03-28T00:45:00',4.94531,4.94538,4.94529,4.94538,1.5,4.94764,4.94771,4.94762,4.94771,1.5,True
'2018-03-28T00:46:00',4.9453,4.94571,4.9453,4.94571,3.0,4.94763,4.94803,4.94763,4.94803,3.0,True
'2018-03-28T00:47:00',4.94572,4.94593,4.94568,4.94582,4.5,4.94804,4.94826,4.948,4.94815,4.5,False
'2018-03-28T00:48:00',4.94571,4.94585,4.94571,4.94571,3.5,4.94804,4.94818,4.94803,4.94804,3.5,True
'2018-03-28T00:49:00',4.94572,4.94575,4.94572,4.94573,2.25,4.94804,4.94808,4.94804,4.94806,2.25,True
'2018-03-28T00:50:00',4.94572,4.94594,4.94572,4.94594,2.25,4.94804,4.94827,4.94804,4.94827,2.25,False
'2018-03-28T00:51:00',4.94592,4.94593,4.94578,4.94584,3.19,4.94824,4.94826,4.9481,4.94817,2.5,True
'2018-03-28T00:52:00',4.94574,4.94589,4.9457,4.94588,4.75,4.94806,4.94821,4.94802,4.94821,4.75,False
'2018-03-28T00:53:00',4.94585,4.94585,4.94523,4.94535,12.0,4.94818,4.94818,4.94755,4.94767,12.0,False
'2018-03-28T00:54:00',4.94532,4.94532,4.94498,4.94504,5.19,4.94765,4.94765,4.94729,4.94737,4.0,True
'2018-03-28T00:55:00',4.94507,4.94559,4.94506,4.94559,9.94,4.94739,4.9479,4.94739,4.94785,7.25,False
'2018-03-28T00:56:00',4.94558,4.94558,4.94454,4.94456,6.25,4.94785,4.94786,4.94686,4.94688,11.75,False
'2018-03-28T00:57:00',4.94457,4.9446,4.94412,4.94417,9.5,4.94689,4.94692,4.94639,4.94639,17.0,False
'2018-03-28T00:58:00',4.94418,4.94418,4.94376,4.94376,9.0,4.94639,4.94651,4.94609,4.94609,9.5,False
'2018-03-28T00:59:00',4.94377,4.94377,4.94315,4.94319,6.0,4.9461,4.9461,4.94547,4.94575,6.5,True
'2018-03-28T01:00:00',4.94303,4.94405,4.94293,4.94379,15.5,4.94592,4.94687,4.94592,4.94644,29.0,True
'2018-03-28T01:01:00',4.94379,4.94402,4.94363,4.94399,5.0,4.94659,4.94706,4.94639,4.9469,11.5,True
'2018-03-28T01:02:00',4.94398,4.94446,4.94398,4.94441,5.25,4.94689,4.94727,4.94689,4.94727,10.25,False
'2018-03-28T01:03:00',4.94444,4.94445,4.94396,4.94399,6.75,4.94705,4.94705,4.94629,4.94632,6.25,False
'2018-03-28T01:04:00',4.94398,4.94411,4.94395,4.94395,11.0,4.9463,4.94643,4.94627,4.94627,11.5,False
'2018-03-28T01:05:00',4.94394,4.94408,4.94381,4.94382,11.0,4.94627,4.94641,4.94614,4.94614,12.5,False
'2018-03-28T01:06:00',4.94385,4.94394,4.94375,4.94375,3.5,4.94618,4.94626,4.94608,4.94608,4.0,False
'2018-03-28T01:07:00',4.94375,4.94375,4.94358,4.94368,3.75,4.94607,4.94607,4.94591,4.946,4.94,False
'2018-03-28T01:08:00',4.94366,4.94393,4.94361,4.94365,6.94,4.94598,4.94623,4.94596,4.946,9.25,True
'2018-03-28T01:09:00',4.94352,4.94384,4.94352,4.94371,3.75,4.94587,4.94618,4.94587,4.94606,3.75,False
'2018-03-28T01:10:00',4.94371,4.94372,4.94356,4.94359,4.5,4.94604,4.94604,4.94581,4.94582,12.0,True
'2018-03-28T01:11:00',4.9437,4.94375,4.94342,4.94373,13.25,4.94582,4.94606,4.94569,4.94606,36.01,False
'2018-03-28T01:12:00',4.94372,4.94387,4.94352,4.94371,10.5,4.94605,4.94606,4.94576,4.94576,31.0,False
'2018-03-28T01:13:00',4.94363,4.944,4.94327,4.94359,12.75,4.94576,4.9462,4.94564,4.94571,33.75,True
'2018-03-28T01:14:00',4.9436,4.94389,4.94348,4.94382,5.25,4.94571,4.94614,4.94571,4.9461,12.75,False
'2018-03-28T01:15:00',4.94368,4.94368,4.94328,4.94331,8.5,4.94579,4.94579,4.94551,4.94556,23.19,True
'2018-03-28T01:16:00',4.94333,4.94375,4.94293,4.94306,8.5,4.94556,4.9461,4.9452,4.9461,25.5,True
'2018-03-28T01:17:00',4.94306,4.94442,4.94306,4.94427,17.25,4.94601,4.94709,4.94601,4.94709,47.25,False
'2018-03-28T01:18:00',4.94422,4.94422,4.94396,4.944,4.94,4.94698,4.94736,4.94676,4.94676,12.75,True
'2018-03-28T01:19:00',4.94399,4.9442,4.9437,4.94404,7.0,4.94676,4.94688,4.94669,4.94669,19.5,True
'2018-03-28T01:20:00',4.94405,4.94425,4.94401,4.94421,3.5,4.94669,4.94688,4.94669,4.94688,10.5,True
'2018-03-28T01:21:00',4.94421,4.94456,4.94421,4.94441,4.25,4.9469,4.94734,4.9469,4.94734,12.75,False
'2018-03-28T01:22:00',4.94441,4.94443,4.94363,4.94431,13.5,4.94712,4.94712,4.94664,4.94677,28.5,False
'2018-03-28T01:23:00',4.9443,4.94439,4.94376,4.94405,8.25,4.94677,4.94705,4.94604,4.94604,23.25,False
'2018-03-28T01:24:00',4.94397,4.94397,4.94372,4.94375,3.0,4.94596,4.94596,4.94571,4.94574,3.0,True
'2018-03-28T01:25:00',4.9437,4.94387,4.9437,4.94387,3.0,4.94569,4.94586,4.94569,4.94586,3.0,False
'2018-03-28T01:26:00',4.94358,4.94417,4.94358,4.94372,5.25,4.94556,4.94616,4.94556,4.94571,6.0,True
'2018-03-28T01:27:00',4.94391,4.94454,4.94391,4.94454,3.75,4.94571,4.94653,4.94571,4.94653,3.75,False
'2018-03-28T01:28:00',4.94453,4.94453,4.944,4.94408,3.0,4.94599,4.94607,4.94599,4.94607,3.0,False
'2018-03-28T01:29:00',4.94392,4.94392,4.94389,4.94389,2.25,4.94591,4.94591,4.94588,4.94588,2.25,True
'2018-03-28T01:30:00',4.94401,4.94401,4.94393,4.94397,2.25,4.946,4.946,4.94592,4.94596,2.25,False
'2018-03-28T01:31:00',4.94393,4.94393,4.94389,4.94389,1.5,4.94592,4.94592,4.94588,4.94588,1.5,False
'2018-03-28T01:32:00',4.94397,4.94397,4.94389,4.94389,1.5,4.94596,4.94596,4.94588,4.94588,1.5,False
'2018-03-28T01:33:00',4.94405,4.94405,4.94369,4.94369,3.75,4.94604,4.94604,4.94568,4.94568,3.75,True
'2018-03-28T01:34:00',4.94368,4.94416,4.94365,4.94416,4.5,4.94564,4.94615,4.94564,4.94615,4.5,False
'2018-03-28T01:35:00',4.94388,4.94388,4.94373,4.94382,3.0,4.94587,4.94587,4.94572,4.94581,3.0,False
'2018-03-28T01:36:00',4.94373,4.94377,4.94369,4.94369,3.0,4.94572,4.94576,4.94568,4.94568,3.0,False
'2018-03-28T01:37:00',4.94373,4.94373,4.94364,4.94364,1.5,4.94572,4.94572,4.94563,4.94563,1.5,True
'2018-03-28T01:38:00',4.94367,4.94377,4.94367,4.94377,3.75,4.94563,4.94576,4.94563,4.94576,3.75,False
'2018-03-28T01:39:00',4.94369,4.94369,4.94369,4.94369,0.75,4.94568,4.94568,4.94568,4.94568,0.75,True
'2018-03-28T01:40:00',4.94389,4.94409,4.94389,4.94405,3.0,4.94588,4.94608,4.94588,4.94604,3.0,False
'2018-03-28T01:41:00',4.94409,4.94409,4.94389,4.94389,3.0,4.94605,4.94608,4.94588,4.94588,3.0,False
'2018-03-28T01:42:00',4.94388,4.94388,4.94385,4.94385,1.5,4.94584,4.94584,4.94584,4.94584,1.5,True
'2018-03-28T01:43:00',4.94389,4.94389,4.94389,4.94389,0.75,4.94588,4.94588,4.94588,4.94588,0.75,True
'2018-03-28T01:44:00',4.94388,4.94393,4.94381,4.94393,4.5,4.9458,4.94592,4.9458,4.94592,4.5,False
'2018-03-28T01:45:00',4.94385,4.94397,4.94361,4.94369,4.5,4.94584,4.94596,4.9456,4.94568,4.5,True
'2018-03-28T01:46:00',4.94377,4.94377,4.94373,4.94376,4.5,4.94569,4.94576,4.94569,4.94575,4.5,True
'2018-03-28T01:47:00',4.94396,4.94397,4.94385,4.94397,3.0,4.94576,4.94596,4.94576,4.94596,3.0,False
'2018-03-28T01:48:00',4.94394,4.94394,4.94384,4.94391,2.25,4.94593,4.94593,4.94583,4.94589,2.25,True
'2018-03-28T01:49:00',4.94383,4.94397,4.94383,4.94393,2.25,4.94582,4.94596,4.94582,4.94596,2.25,False
'2018-03-28T01:50:00',4.94401,4.94401,4.94384,4.94389,3.0,4.946,4.946,4.94587,4.94595,3.0,True
'2018-03-28T01:51:00',4.94379,4.94429,4.94379,4.94429,6.75,4.94598,4.94606,4.94598,4.94602,17.25,False
'2018-03-28T01:52:00',4.94428,4.94433,4.94405,4.94413,12.0,4.94602,4.94606,4.9459,4.9459,12.0,False
'2018-03-28T01:53:00',4.94413,4.94413,4.94401,4.94405,9.0,4.94587,4.94588,4.94583,4.94588,9.0,True
'2018-03-28T01:54:00',4.94413,4.94433,4.94401,4.94429,14.25,4.94588,4.9462,4.94588,4.9462,12.75,False
'2018-03-28T01:55:00',4.94433,4.94433,4.94396,4.94423,6.0,4.9462,4.94622,4.94595,4.94622,6.0,True
'2018-03-28T01:56:00',4.9439,4.94668,4.94352,4.94534,14.75,4.94589,4.94866,4.94551,4.94733,16.0,True
'2018-03-28T01:57:00',4.94538,4.94542,4.94538,4.94542,1.5,4.94737,4.94741,4.94737,4.94741,1.5,True
'2018-03-28T01:58:00',4.9454,4.94597,4.9454,4.94597,2.25,4.94738,4.94796,4.94738,4.94796,2.25,False
'2018-03-28T01:59:00',4.94604,4.94609,4.94589,4.94589,2.25,4.94803,4.94808,4.94788,4.94788,2.25,False
'2018-03-28T02:00:00',4.94567,4.94567,4.9453,4.94546,5.25,4.94766,4.94766,4.94729,4.94745,5.25,True
'2018-03-28T02:01:00',4.94534,4.94551,4.94534,4.94548,2.25,4.94733,4.9475,4.94733,4.94747,2.25,True
'2018-03-28T02:02:00',4.94571,4.94606,4.94571,4.94606,3.0,4.9477,4.94805,4.9477,4.94805,3.0,False
'2018-03-28T02:03:00',4.94624,4.94624,4.94566,4.94597,6.0,4.94823,4.94823,4.94765,4.94796,7.5,True
'2018-03-28T02:04:00',4.94599,4.94631,4.9459,4.94625,9.44,4.94798,4.94827,4.94789,4.94823,11.25,True
'2018-03-28T02:05:00',4.94628,4.94659,4.94628,4.94659,2.44,4.94823,4.94858,4.94823,4.94858,2.25,False
'2018-03-28T02:06:00',4.94647,4.94647,4.94639,4.94642,2.25,4.94846,4.94846,4.94838,4.94841,2.25,False
'2018-03-28T02:07:00',4.94638,4.94638,4.9463,4.94634,2.25,4.94837,4.94837,4.94829,4.94833,2.25,True
'2018-03-28T02:08:00',4.94658,4.94686,4.94658,4.94682,3.75,4.94857,4.94885,4.94857,4.94881,3.75,True
'2018-03-28T02:09:00',4.94687,4.9473,4.94687,4.94701,7.69,4.94882,4.94929,4.94882,4.949,7.0,True
'2018-03-28T02:10:00',4.94671,4.94727,4.94671,4.94719,3.75,4.9487,4.94926,4.9487,4.94918,3.75,False
'2018-03-28T02:11:00',4.94711,4.94711,4.94703,4.94703,1.5,4.9491,4.9491,4.94902,4.94902,1.5,False
'2018-03-28T02:12:00',4.94702,4.94702,4.94589,4.94627,7.5,4.94878,4.94878,4.94788,4.94826,7.5,True
'2018-03-28T02:13:00',4.94628,4.94648,4.94628,4.94646,5.25,4.94826,4.94847,4.94826,4.94843,8.25,True
'2018-03-28T02:14:00',4.94651,4.94745,4.94646,4.94719,32.44,4.94843,4.94941,4.94843,4.94918,29.19,True
'2018-03-28T02:15:00',4.94719,4.94789,4.94691,4.94769,74.01,4.94915,4.94988,4.9489,4.94957,38.32,True
'2018-03-28T02:16:00',4.94769,4.94784,4.94735,4.94771,48.08,4.94954,4.94973,4.94934,4.94969,27.69,True
'2018-03-28T02:17:00',4.9477,4.94791,4.94743,4.9478,35.69,4.94969,4.9498,4.94942,4.94973,19.69,False
'2018-03-28T02:18:00',4.94774,4.94775,4.94758,4.94758,5.5,4.94973,4.94973,4.94957,4.94957,8.69,True
'2018-03-28T02:19:00',4.94757,4.94769,4.94756,4.94768,10.19,4.94956,4.94967,4.94955,4.94967,18.0,False
'2018-03-28T02:20:00',4.94764,4.94777,4.94734,4.94766,26.19,4.94963,4.94966,4.9493,4.94966,45.0,True
'2018-03-28T02:21:00',4.94771,4.94834,4.94731,4.94815,18.94,4.94966,4.95018,4.9493,4.94946,15.75,False
'2018-03-28T02:22:00',4.94834,4.94834,4.94786,4.94786,4.75,4.94946,4.94946,4.94946,4.94946,5.25,False
'2018-03-28T02:23:00',4.94796,4.94796,4.94766,4.94786,15.44,4.94946,4.94991,4.94946,4.94946,11.75,False
'2018-03-28T02:24:00',4.94786,4.94789,4.94688,4.94743,39.51,4.94985,4.94985,4.94887,4.94932,41.0,False
'2018-03-28T02:25:00',4.9474,4.94746,4.94699,4.94701,9.19,4.94932,4.94935,4.94898,4.949,12.69,True
'2018-03-28T02:26:00',4.94729,4.94757,4.94724,4.94752,8.88,4.94928,4.94956,4.94923,4.94936,6.5,False
'2018-03-28T02:27:00',4.94752,4.94775,4.9473,4.9473,12.0,4.94937,4.94966,4.9492,4.9492,10.88,True
'2018-03-28T02:28:00',4.94731,4.94759,4.94725,4.94738,7.5,4.9492,4.94947,4.9492,4.94925,10.5,True
'2018-03-28T02:29:00',4.94745,4.94758,4.94732,4.94758,15.19,4.94925,4.94957,4.94925,4.94957,23.0,False
'2018-03-28T02:30:00',4.94758,4.94758,4.94722,4.94723,10.75,4.94955,4.94955,4.94919,4.94919,12.75,True
'2018-03-28T02:31:00',4.94724,4.94741,4.94721,4.94732,8.5,4.94919,4.94922,4.9491,4.9492,19.5,False
'2018-03-28T02:32:00',4.94731,4.94739,4.94688,4.94692,12.32,4.9492,4.9493,4.94887,4.94888,19.25,False
'2018-03-28T02:33:00',4.94689,4.94696,4.94653,4.94689,17.19,4.94888,4.94894,4.94847,4.94883,8.0,True
'2018-03-28T02:34:00',4.94689,4.94721,4.94676,4.94713,21.82,4.94887,4.9491,4.94874,4.9491,32.25,False
'2018-03-28T02:35:00',4.94716,4.94771,4.9463,4.94643,28.19,4.9491,4.9497,4.94829,4.94834,34.88,True
'2018-03-28T02:36:00',4.94643,4.94671,4.94643,4.94668,32.88,4.94835,4.9487,4.94835,4.94853,17.38,False
'2018-03-28T02:37:00',4.94668,4.94685,4.94654,4.94674,28.94,4.94858,4.94881,4.94839,4.94839,21.32,True
'2018-03-28T02:38:00',4.94674,4.94685,4.94635,4.94679,21.13,4.94846,4.94878,4.94827,4.94878,35.51,False
'2018-03-28T02:39:00',4.94684,4.94706,4.94635,4.94635,35.44,4.94878,4.94903,4.94834,4.94834,37.7,False
'2018-03-28T02:40:00',4.94615,4.94615,4.94566,4.94566,6.0,4.94814,4.94814,4.94765,4.94765,5.5,True
'2018-03-28T02:41:00',4.94556,4.94666,4.94556,4.94647,14.5,4.94755,4.94858,4.94755,4.94823,19.5,True
'2018-03-28T02:42:00',4.94624,4.94666,4.94569,4.94646,12.75,4.94823,4.94835,4.94768,4.94832,20.44,False
'2018-03-28T02:43:00',4.94651,4.94651,4.94586,4.94641,12.63,4.94832,4.94839,4.94785,4.94835,16.75,True
'2018-03-28T02:44:00',4.94637,4.94667,4.94637,4.94667,19.5,4.94835,4.94866,4.94834,4.94866,16.0,False
'2018-03-28T02:45:00',4.94669,4.94669,4.94638,4.94639,4.25,4.94867,4.94868,4.94829,4.94829,4.75,True
'2018-03-28T02:46:00',4.94641,4.94693,4.94641,4.94693,13.75,4.94829,4.94892,4.94829,4.94892,14.94,True
'2018-03-28T02:47:00',4.94719,4.94719,4.94701,4.94701,25.5,4.949,4.94904,4.94881,4.94893,15.52,True
'2018-03-28T02:48:00',4.94701,4.94727,4.94618,4.94727,29.5,4.94892,4.94909,4.94817,4.94909,15.69,False
'2018-03-28T02:49:00',4.94727,4.94727,4.94644,4.94709,35.19,4.9491,4.94923,4.94826,4.94902,18.69,False
'2018-03-28T02:50:00',4.94713,4.9474,4.94682,4.9469,34.19,4.94902,4.94935,4.94859,4.94876,16.69,True
'2018-03-28T02:51:00',4.9469,4.94719,4.94682,4.94719,13.69,4.94869,4.94899,4.94866,4.94893,11.19,False
'2018-03-28T02:52:00',4.94719,4.94719,4.9468,4.94685,18.69,4.94891,4.94894,4.94859,4.94864,10.38,False
'2018-03-28T02:53:00',4.94671,4.94671,4.94621,4.94664,42.15,4.94864,4.94864,4.94807,4.94858,30.69,False
'2018-03-28T02:54:00',4.94666,4.94668,4.9458,4.9458,68.39,4.94861,4.94863,4.94774,4.94779,35.07,True
'2018-03-28T02:55:00',4.9458,4.9467,4.9458,4.94652,56.5,4.94777,4.94864,4.94774,4.9484,53.71,False
'2018-03-28T02:56:00',4.94652,4.94684,4.94602,4.94602,42.63,4.94833,4.94877,4.94782,4.9479,28.7,True
'2018-03-28T02:57:00',4.94602,4.94719,4.94578,4.94711,31.13,4.94785,4.94903,4.94769,4.94901,25.51,False
'2018-03-28T02:58:00',4.94711,4.94724,4.94621,4.94656,28.07,4.94895,4.94911,4.94806,4.94847,26.44,True
'2018-03-28T02:59:00',4.94657,4.94689,4.94648,4.94666,20.94,4.94847,4.94876,4.94818,4.94848,30.58,True
'2018-03-28T03:00:00',4.94683,4.94786,4.94683,4.94757,24.0,4.94872,4.94974,4.94869,4.94931,29.64,False
'2018-03-28T03:01:00',4.94757,4.94757,4.94669,4.94669,32.19,4.9492,4.9492,4.94853,4.94853,15.69,True
'2018-03-28T03:02:00',4.94669,4.94695,4.94669,4.94685,17.25,4.94857,4.94883,4.94857,4.94859,9.44,False
'2018-03-28T03:03:00',4.94685,4.94709,4.94673,4.94673,22.0,4.94858,4.94899,4.94852,4.94863,10.19,True
'2018-03-28T03:04:00',4.94673,4.94728,4.94658,4.94727,34.5,4.94862,4.94919,4.94828,4.94916,21.19,True
'2018-03-28T03:05:00',4.9473,4.9475,4.94674,4.94737,24.25,4.94922,4.94939,4.9486,4.94928,24.82,False
'2018-03-28T03:06:00',4.94732,4.94732,4.94676,4.94694,30.26,4.94924,4.94924,4.94857,4.94886,17.38,False
'2018-03-28T03:07:00',4.94695,4.94705,4.94649,4.9469,28.57,4.94886,4.94896,4.94829,4.94863,13.0,False
'2018-03-28T03:08:00',4.94662,4.94723,4.94628,4.94657,28.63,4.94827,4.94915,4.94806,4.94847,27.63,False
'2018-03-28T03:09:00',4.94657,4.94657,4.94601,4.94634,25.07,4.94846,4.94849,4.94743,4.94825,12.0,True
'2018-03-28T03:10:00',4.94639,4.94658,4.94608,4.94643,57.82,4.94833,4.94852,4.94769,4.94819,26.88,False
'2018-03-28T03:11:00',4.94643,4.94643,4.94549,4.94618,41.0,4.94817,4.94822,4.94724,4.94809,14.75,False
'2018-03-28T03:12:00',4.94615,4.94618,4.94588,4.94588,21.0,4.94804,4.94808,4.94769,4.94772,8.0,True
'2018-03-28T03:13:00',4.94586,4.94754,4.94586,4.94698,22.64,4.94768,4.94902,4.94768,4.94884,23.94,False
'2018-03-28T03:14:00',4.94698,4.94698,4.94584,4.94675,34.88,4.94886,4.94886,4.94764,4.9486,18.44,True
'2018-03-28T03:15:00',4.94675,4.94722,4.9456,4.94694,51.2,4.94861,4.94915,4.94736,4.94889,28.5,True
'2018-03-28T03:16:00',4.94695,4.9472,4.94695,4.9472,31.75,4.94889,4.94911,4.94889,4.94893,11.75,False
'2018-03-28T03:17:00',4.9472,4.9472,4.94649,4.9468,42.0,4.94894,4.949,4.94848,4.94879,15.25,True
'2018-03-28T03:18:00',4.94674,4.94708,4.94655,4.94708,21.75,4.94873,4.94893,4.94854,4.94884,9.44,True
'2018-03-28T03:19:00',4.94708,4.94708,4.94706,4.94708,22.5,4.94885,4.94901,4.94884,4.94888,7.25,False
'2018-03-28T03:20:00',4.94708,4.94719,4.94634,4.94634,41.5,4.94891,4.94906,4.94833,4.94833,19.0,True
'2018-03-28T03:21:00',4.94716,4.94722,4.94637,4.94692,22.38,4.94876,4.94915,4.94836,4.94878,13.19,True
'2018-03-28T03:22:00',4.94692,4.94715,4.94684,4.94713,17.63,4.94884,4.94912,4.94879,4.94912,10.32,True
'2018-03-28T03:23:00',4.94712,4.94748,4.94712,4.94748,2.25,4.94911,4.94947,4.94911,4.94947,2.25,False
'2018-03-28T03:24:00',4.94758,4.94786,4.94702,4.94721,26.0,4.94952,4.9498,4.94901,4.94917,15.5,True
'2018-03-28T03:25:00',4.94722,4.94818,4.94722,4.94805,31.57,4.94917,4.95004,4.94917,4.94997,50.5,False
'2018-03-28T03:26:00',4.94805,4.94852,4.94759,4.94759,24.25,4.94998,4.95023,4.94958,4.94958,23.75,True
'2018-03-28T03:27:00',4.9479,4.94852,4.9479,4.9481,12.5,4.94989,4.95022,4.94989,4.95009,7.69,True
'2018-03-28T03:28:00',4.9483,4.94859,4.9483,4.94859,20.25,4.95019,4.95058,4.95019,4.95054,8.63,True
'2018-03-28T03:29:00',4.94859,4.94885,4.94859,4.94885,35.25,4.95056,4.95073,4.95041,4.95041,13.13,True
'2018-03-28T03:30:00',4.94885,4.94892,4.9485,4.94892,39.0,4.95043,4.95079,4.95028,4.95054,13.5,False
'2018-03-28T03:31:00',4.94892,4.94903,4.94881,4.94881,28.5,4.95063,4.95076,4.95044,4.95044,9.5,True
'2018-03-28T03:32:00',4.94881,4.94913,4.9487,4.94896,37.5,4.95049,4.95111,4.95042,4.95064,13.0,False
'2018-03-28T03:33:00',4.94896,4.94896,4.94865,4.94876,32.25,4.95062,4.95062,4.9503,4.95036,10.75,True
'2018-03-28T03:34:00',4.94858,4.94963,4.94858,4.94963,80.25,4.95036,4.95133,4.95036,4.9511,28.25,False
'2018-03-28T03:35:00',4.94963,4.9507,4.94909,4.94909,51.0,4.95107,4.95254,4.95075,4.95075,32.88,False
'2018-03-28T03:36:00',4.94922,4.94925,4.94853,4.94853,22.94,4.95108,4.95108,4.95044,4.95044,55.94,False
'2018-03-28T03:37:00',4.94851,4.94908,4.94762,4.94762,34.19,4.95042,4.95072,4.94941,4.94951,29.19,False
'2018-03-28T03:38:00',4.94762,4.9482,4.94718,4.94718,54.88,4.94954,4.95012,4.949,4.949,29.19,True
'2018-03-28T03:39:00',4.94718,4.94726,4.94702,4.94726,11.63,4.94898,4.94925,4.94871,4.94925,11.75,True
'2018-03-28T03:40:00',4.94731,4.94741,4.94725,4.9473,6.0,4.94926,4.9494,4.94924,4.94929,5.69,False
'2018-03-28T03:41:00',4.9473,4.94752,4.94719,4.94719,16.5,4.94913,4.94924,4.94884,4.94884,15.75,True
'2018-03-28T03:42:00',4.94719,4.94745,4.94719,4.94732,20.25,4.94889,4.94909,4.94868,4.94905,20.25,False
'2018-03-28T03:43:00',4.94736,4.94738,4.94703,4.94704,14.0,4.94905,4.94917,4.94871,4.94879,15.0,False
'2018-03-28T03:44:00',4.94703,4.94703,4.94648,4.94648,21.75,4.94871,4.94872,4.9483,4.94832,11.75,True
'2018-03-28T03:45:00',4.94648,4.94705,4.94648,4.94705,8.5,4.94835,4.94896,4.94835,4.94896,7.88,False
'2018-03-28T03:46:00',4.94707,4.94728,4.94665,4.94665,31.88,4.94898,4.94912,4.94839,4.94846,23.57,True
'2018-03-28T03:47:00',4.94665,4.94668,4.9466,4.94662,6.69,4.94847,4.94854,4.94847,4.94854,2.5,True
'2018-03-28T03:48:00',4.94661,4.94685,4.94661,4.94683,25.32,4.94851,4.94873,4.94842,4.94865,15.13,True
'2018-03-28T03:49:00',4.94683,4.94701,4.94679,4.94688,16.69,4.94862,4.9489,4.94857,4.94872,7.5,True
'2018-03-28T03:50:00',4.94688,4.94845,4.94688,4.94803,35.82,4.94873,4.95036,4.94873,4.94976,22.94,False
'2018-03-28T03:51:00',4.94803,4.94803,4.94745,4.94769,27.5,4.94979,4.9499,4.94934,4.94954,15.0,False
'2018-03-28T03:52:00',4.94769,4.94769,4.94745,4.94749,25.0,4.94943,4.94944,4.94931,4.94937,11.0,True
'2018-03-28T03:53:00',4.94749,4.94781,4.94745,4.94781,24.75,4.94934,4.94971,4.9493,4.94958,9.75,False
'2018-03-28T03:54:00',4.94781,4.94788,4.94712,4.9474,27.63,4.94956,4.94958,4.94889,4.94906,32.75,False
'2018-03-28T03:55:00',4.9474,4.94747,4.94712,4.94712,16.88,4.9491,4.9491,4.94868,4.94868,28.5,False
'2018-03-28T03:56:00',4.94712,4.94712,4.94649,4.94666,14.5,4.9487,4.94874,4.94806,4.94826,28.5,True
'2018-03-28T03:57:00',4.94667,4.94702,4.94654,4.94696,18.5,4.94826,4.94863,4.94825,4.94858,45.0,True
'2018-03-28T03:58:00',4.94694,4.94735,4.94694,4.94734,16.69,4.94858,4.94901,4.94854,4.94897,36.0,False
'2018-03-28T03:59:00',4.94734,4.94771,4.94734,4.94734,14.25,4.94927,4.94963,4.94895,4.94895,11.75,False
'2018-03-28T04:00:00',4.94702,4.94741,4.94674,4.94682,43.07,4.94895,4.9492,4.94862,4.94873,19.88,True
'2018-03-28T04:01:00',4.94683,4.94686,4.94668,4.94684,22.32,4.94873,4.94873,4.94853,4.94872,12.13,False
'2018-03-28T04:02:00',4.94685,4.94696,4.94671,4.94675,16.75,4.94872,4.94876,4.94855,4.94855,9.44,False
'2018-03-28T04:03:00',4.94675,4.94675,4.94611,4.94635,33.5,4.9485,4.9485,4.94798,4.94817,18.19,False
'2018-03-28T04:04:00',4.94635,4.94642,4.94614,4.94624,10.5,4.94816,4.94831,4.94805,4.94805,13.19,False
'2018-03-28T04:05:00',4.94619,4.94668,4.94593,4.94611,33.2,4.94805,4.94861,4.94787,4.94802,28.94,True
'2018-03-28T04:06:00',4.94611,4.94635,4.94569,4.94634,22.13,4.94803,4.94823,4.94748,4.94823,11.25,False
'2018-03-28T04:07:00',4.94636,4.94637,4.9459,4.94618,21.44,4.94823,4.94829,4.94786,4.94801,17.44,False
'2018-03-28T04:08:00',4.9461,4.94628,4.94605,4.94611,10.19,4.94801,4.94816,4.9479,4.94802,19.19,False
'2018-03-28T04:09:00',4.94601,4.94612,4.94587,4.9461,12.69,4.94792,4.94802,4.94778,4.94801,13.38,False
'2018-03-28T04:10:00',4.94603,4.9461,4.94583,4.94588,7.69,4.94802,4.94802,4.94774,4.9478,11.19,False
'2018-03-28T04:11:00',4.94588,4.9459,4.94546,4.94571,30.13,4.94778,4.94783,4.94708,4.9476,17.94,False
'2018-03-28T04:12:00',4.94571,4.94573,4.9456,4.9456,15.13,4.94758,4.94766,4.94743,4.9475,8.44,False
'2018-03-28T04:13:00',4.9456,4.9456,4.94498,4.94498,23.07,4.94746,4.94748,4.94662,4.94662,10.75,True
'2018-03-28T04:14:00',4.94498,4.94532,4.94498,4.94531,28.13,4.94658,4.94723,4.94658,4.94722,11.5,False
'2018-03-28T04:15:00',4.94531,4.94544,4.94487,4.94491,20.07,4.94713,4.94737,4.94681,4.94684,13.5,True
'2018-03-28T04:16:00',4.94494,4.94527,4.94494,4.94513,16.19,4.94684,4.94712,4.94684,4.94698,14.38,True
'2018-03-28T04:17:00',4.94512,4.94576,4.94511,4.94576,25.39,4.94698,4.94763,4.94698,4.94763,35.13,True
'2018-03-28T04:18:00',4.9458,4.94629,4.9458,4.94623,22.45,4.94763,4.94802,4.94763,4.94802,22.38,True
'2018-03-28T04:19:00',4.94623,4.94651,4.94616,4.94647,10.88,4.94815,4.94838,4.94797,4.94838,18.0,False
'2018-03-28T04:20:00',4.94639,4.94649,4.94585,4.94585,22.0,4.9483,4.9483,4.94771,4.94784,17.0,True
'2018-03-28T04:21:00',4.94585,4.94628,4.94559,4.94628,15.25,4.94771,4.94808,4.94757,4.94808,21.94,False
'2018-03-28T04:22:00',4.94629,4.9463,4.94571,4.94592,14.32,4.94808,4.94822,4.94761,4.94784,7.75,False
'2018-03-28T04:23:00',4.94588,4.94621,4.94574,4.94574,21.69,4.94772,4.94806,4.94765,4.94765,16.07,True
'2018-03-28T04:24:00',4.94577,4.94633,4.94573,4.94633,26.26,4.94768,4.94824,4.94746,4.94824,19.19,True
'2018-03-28T04:25:00',4.94647,4.94735,4.94647,4.94735,20.32,4.94832,4.94914,4.94832,4.94911,20.25,True
'2018-03-28T04:26:00',4.94738,4.94765,4.94724,4.9475,34.63,4.94911,4.94949,4.94911,4.9494,23.75,True
'2018-03-28T04:27:00',4.94752,4.94825,4.94752,4.94811,14.25,4.94945,4.94993,4.94944,4.94993,39.82,True
'2018-03-28T04:28:00',4.94814,4.94883,4.94801,4.94873,31.02,4.94993,4.95068,4.94993,4.95052,52.45,True
'2018-03-28T04:29:00',4.9487,4.94904,4.94862,4.94878,21.7,4.95052,4.95092,4.95052,4.95055,33.25,False
'2018-03-28T04:30:00',4.94878,4.94878,4.9481,4.94813,20.01,4.95051,4.95051,4.94999,4.95006,16.44,True
'2018-03-28T04:31:00',4.94812,4.94814,4.9481,4.94814,8.95,4.95004,4.95006,4.95,4.95006,9.19,False
'2018-03-28T04:32:00',4.94809,4.94814,4.94798,4.94808,21.26,4.95,4.95006,4.94986,4.94993,13.5,False
'2018-03-28T04:33:00',4.94808,4.94843,4.94803,4.94804,26.69,4.94991,4.95036,4.94988,4.94997,24.19,True
'2018-03-28T04:34:00',4.94804,4.94838,4.94804,4.94838,8.5,4.94978,4.9503,4.94978,4.9503,16.19,True
'2018-03-28T04:35:00',4.94842,4.94869,4.94841,4.94846,17.57,4.95034,4.95062,4.95034,4.95042,14.19,True
'2018-03-28T04:36:00',4.94846,4.94862,4.94842,4.94849,8.94,4.95043,4.95043,4.95034,4.95038,23.25,False
'2018-03-28T04:37:00',4.94845,4.94845,4.94833,4.94833,3.75,4.95038,4.95038,4.95024,4.95024,8.94,True
'2018-03-28T04:38:00',4.94835,4.94835,4.94832,4.94833,1.5,4.95025,4.95026,4.95024,4.95025,2.69,False
'2018-03-28T04:39:00',4.94832,4.94841,4.94808,4.9481,11.44,4.95023,4.95025,4.94999,4.95002,11.63,False
'2018-03-28T04:40:00',4.94813,4.94821,4.94764,4.94764,17.69,4.95004,4.95006,4.9494,4.94952,17.19,True
'2018-03-28T04:41:00',4.94764,4.9479,4.94763,4.94779,19.64,4.94953,4.94967,4.94953,4.94953,31.07,False
'2018-03-28T04:42:00',4.94777,4.94777,4.9475,4.94761,7.63,4.94953,4.94953,4.9494,4.94951,11.13,False
'2018-03-28T04:43:00',4.94774,4.94774,4.94751,4.94757,3.5,4.94951,4.94951,4.94943,4.94945,9.5,True
'2018-03-28T04:44:00',4.94757,4.9478,4.94755,4.94777,3.5,4.94949,4.94971,4.94947,4.9497,7.5,True
'2018-03-28T04:45:00',4.94779,4.94793,4.94777,4.94779,19.26,4.94972,4.94986,4.9497,4.94972,11.69,False
'2018-03-28T04:46:00',4.94782,4.94785,4.94756,4.94756,14.19,4.94975,4.94977,4.94931,4.94933,6.5,True
'2018-03-28T04:47:00',4.94756,4.94797,4.94754,4.94783,26.19,4.94931,4.94982,4.9493,4.94968,20.88,True
'2018-03-28T04:48:00',4.94776,4.948,4.94774,4.948,5.69,4.94968,4.94991,4.94967,4.9499,5.19,True
'2018-03-28T04:49:00',4.948,4.94803,4.94799,4.94803,9.63,4.94992,4.94995,4.94989,4.94994,2.75,True
'2018-03-28T04:50:00',4.94806,4.9482,4.94806,4.94819,11.89,4.94999,4.95013,4.94999,4.95011,8.44,True
'2018-03-28T04:51:00',4.94819,4.94843,4.94819,4.94843,8.19,4.95012,4.95031,4.95009,4.95031,6.0,True
'2018-03-28T04:52:00',4.94843,4.94871,4.94843,4.94863,7.19,4.95033,4.95054,4.95033,4.95052,3.0,True
'2018-03-28T04:53:00',4.94863,4.94876,4.94863,4.94876,25.26,4.9505,4.95069,4.95048,4.95065,9.0,True
'2018-03-28T04:54:00',4.94876,4.94931,4.94876,4.94921,22.44,4.95075,4.95118,4.95075,4.95114,13.25,False
'2018-03-28T04:55:00',4.94919,4.94919,4.949,4.949,13.5,4.951,4.95109,4.95091,4.95091,4.5,False
'2018-03-28T04:56:00',4.94899,4.94899,4.94888,4.94888,4.25,4.95091,4.95092,4.95079,4.95079,1.75,False
'2018-03-28T04:57:00',4.94888,4.94888,4.94844,4.94855,12.0,4.95076,4.95077,4.95032,4.95043,6.0,False
'2018-03-28T04:58:00',4.94856,4.94856,4.94824,4.94824,13.63,4.95047,4.95047,4.95011,4.95011,4.75,False
'2018-03-28T04:59:00',4.94824,4.9483,4.94795,4.94796,14.75,4.95009,4.95023,4.94987,4.94987,10.63,False
'2018-03-28T05:00:00',4.94794,4.94794,4.94753,4.94755,27.63,4.94979,4.94979,4.94945,4.94948,15.75,True
'2018-03-28T05:01:00',4.94756,4.94776,4.94756,4.94776,4.25,4.94949,4.94963,4.94949,4.94963,6.25,True
'2018-03-28T05:02:00',4.94784,4.94799,4.94784,4.94795,8.19,4.94963,4.94989,4.94963,4.94988,4.0,True
'2018-03-28T05:03:00',4.94796,4.94835,4.94795,4.94835,12.94,4.94989,4.95017,4.94988,4.95012,6.94,False
'2018-03-28T05:04:00',4.94835,4.94858,4.94823,4.94823,14.44,4.95023,4.95042,4.95012,4.95012,13.13,True
'2018-03-28T05:05:00',4.94823,4.94833,4.94823,4.94828,13.94,4.95016,4.95026,4.95001,4.9501,5.25,False
'2018-03-28T05:06:00',4.94828,4.94831,4.94811,4.94811,12.75,4.95014,4.95019,4.94999,4.94999,4.25,False
'2018-03-28T05:07:00',4.94811,4.94825,4.94792,4.94792,14.63,4.95003,4.95018,4.94976,4.9498,7.44,False
'2018-03-28T05:08:00',4.94792,4.94792,4.94764,4.94764,21.25,4.94978,4.94983,4.94953,4.94953,7.25,False
'2018-03-28T05:09:00',4.94763,4.94763,4.94759,4.94759,7.5,4.94953,4.94953,4.94949,4.94949,2.5,True
'2018-03-28T05:10:00',4.94759,4.94765,4.94759,4.94763,8.75,4.94951,4.9496,4.9495,4.94952,3.25,False
'2018-03-28T05:11:00',4.94763,4.94763,4.94759,4.94763,10.76,4.94951,4.94954,4.94924,4.94933,8.75,False
'2018-03-28T05:12:00',4.94763,4.94765,4.94763,4.94764,8.44,4.94931,4.9494,4.9492,4.9492,11.25,True
'2018-03-28T05:13:00',4.94765,4.94774,4.94746,4.94765,15.27,4.9492,4.94931,4.94907,4.94925,24.0,True
'2018-03-28T05:14:00',4.94765,4.94772,4.94751,4.94765,14.45,4.94922,4.94934,4.94922,4.94934,26.25,True
'2018-03-28T05:15:00',4.94758,4.94775,4.94744,4.94773,14.52,4.94934,4.94958,4.94922,4.94958,20.25,True
'2018-03-28T05:16:00',4.94775,4.94794,4.94775,4.94779,14.71,4.94958,4.94974,4.94958,4.94964,19.5,False
'2018-03-28T05:17:00',4.94785,4.94801,4.94774,4.94779,24.08,4.94964,4.94987,4.9496,4.94962,37.75,False
'2018-03-28T05:18:00',4.94778,4.94785,4.94748,4.94748,23.28,4.94962,4.94962,4.94928,4.94928,27.0,True
'2018-03-28T05:19:00',4.94748,4.94809,4.94738,4.94808,27.47,4.94926,4.94983,4.94924,4.94983,40.5,True
'2018-03-28T05:20:00',4.94809,4.94815,4.948,4.94804,13.77,4.94983,4.94998,4.94978,4.94994,22.25,True
'2018-03-28T05:21:00',4.94811,4.94831,4.94804,4.94831,11.76,4.94994,4.95003,4.94992,4.95003,19.5,False
'2018-03-28T05:22:00',4.94832,4.9484,4.9482,4.94822,6.19,4.95003,4.95008,4.95,4.95008,13.5,True
'2018-03-28T05:23:00',4.94829,4.94848,4.94824,4.94847,9.32,4.95008,4.95035,4.95008,4.95035,18.75,False
'2018-03-28T05:24:00',4.94847,4.94853,4.94841,4.94848,5.44,4.95033,4.95035,4.95027,4.95027,14.44,False
'2018-03-28T05:25:00',4.94847,4.94847,4.94835,4.94839,11.76,4.95027,4.95027,4.95017,4.95022,19.5,False
'2018-03-28T05:26:00',4.94838,4.94838,4.94822,4.94822,8.38,4.95022,4.95022,4.94988,4.94988,9.75,False
'2018-03-28T05:27:00',4.94822,4.94822,4.94806,4.94806,5.5,4.9499,4.9499,4.94987,4.94987,6.0,True
'2018-03-28T05:28:00',4.94804,4.94833,4.94804,4.94832,9.94,4.94987,4.95009,4.94986,4.94997,9.75,False
'2018-03-28T05:29:00',4.94832,4.94832,4.94825,4.94825,21.0,4.95009,4.95026,4.94997,4.95011,7.0,False
'2018-03-28T05:30:00',4.94825,4.9483,4.94812,4.94816,18.07,4.95012,4.95015,4.94995,4.95011,8.5,True
'2018-03-28T05:31:00',4.94818,4.94843,4.94815,4.94841,38.2,4.95013,4.95031,4.95004,4.95015,18.13,False
'2018-03-28T05:32:00',4.94829,4.94841,4.94829,4.94833,20.39,4.95015,4.95029,4.95015,4.95015,14.44,True
'2018-03-28T05:33:00',4.94833,4.94841,4.94828,4.94841,18.38,4.95018,4.95031,4.9501,4.9501,8.5,False
'2018-03-28T05:34:00',4.94826,4.94828,4.94824,4.94824,22.25,4.9501,4.95018,4.94998,4.95006,7.5,True
'2018-03-28T05:35:00',4.94824,4.94834,4.94823,4.94829,20.7,4.95011,4.95022,4.95001,4.95022,10.75,False
'2018-03-28T05:36:00',4.94833,4.94839,4.94822,4.94822,14.13,4.95022,4.95033,4.95009,4.95009,5.75,False
'2018-03-28T05:37:00',4.94822,4.94822,4.94806,4.94806,15.63,4.95011,4.95012,4.94997,4.94997,8.75,False
'2018-03-28T05:38:00',4.94806,4.94809,4.94806,4.94807,9.25,4.94998,4.95004,4.94994,4.94995,3.25,False
'2018-03-28T05:39:00',4.94807,4.94807,4.94801,4.94802,24.39,4.95001,4.95001,4.94971,4.94997,10.32,False
'2018-03-28T05:40:00',4.94809,4.94822,4.948,4.948,26.63,4.94997,4.95017,4.94991,4.94994,15.94,True
'2018-03-28T05:41:00',4.94805,4.94811,4.948,4.94805,9.94,4.94994,4.95004,4.94993,4.94997,4.75,False
'2018-03-28T05:42:00',4.94805,4.9484,4.94784,4.94784,19.07,4.94996,4.95032,4.94975,4.94976,15.5,True
'2018-03-28T05:43:00',4.94784,4.94786,4.94784,4.94786,7.5,4.94975,4.94977,4.94974,4.94974,2.5,True
'2018-03-28T05:44:00',4.94786,4.94833,4.94786,4.94828,18.07,4.94973,4.95022,4.94973,4.95021,17.69,False
'2018-03-28T05:45:00',4.94826,4.9483,4.94801,4.94801,14.01,4.9502,4.95022,4.94995,4.94995,8.5,True
'2018-03-28T05:46:00',4.948,4.94807,4.94799,4.94807,6.57,4.94994,4.95,4.94994,4.95,5.13,True
'2018-03-28T05:47:00',4.94807,4.9487,4.94807,4.94867,20.21,4.94999,4.95061,4.94999,4.95056,17.69,False
'2018-03-28T05:48:00',4.94869,4.94869,4.94855,4.94859,12.76,4.95056,4.95057,4.95048,4.95049,12.69,True
'2018-03-28T05:49:00',4.94854,4.94879,4.94853,4.94879,16.89,4.95049,4.95066,4.95046,4.95066,15.51,False
'2018-03-28T05:50:00',4.94879,4.94888,4.94867,4.94868,30.88,4.95065,4.95078,4.9505,4.95061,13.88,False
'2018-03-28T05:51:00',4.94869,4.94871,4.94863,4.94864,10.82,4.95063,4.95064,4.95058,4.95059,4.75,False
'2018-03-28T05:52:00',4.94864,4.94864,4.94852,4.94861,11.94,4.95056,4.95056,4.95041,4.95051,4.94,True
'2018-03-28T05:53:00',4.94861,4.94868,4.94851,4.94868,15.89,4.95055,4.95061,4.95042,4.95054,7.94,True
'2018-03-28T05:54:00',4.94867,4.94871,4.94864,4.94871,5.0,4.95054,4.95062,4.95054,4.95062,3.5,True
'2018-03-28T05:55:00',4.94871,4.94879,4.94871,4.94875,10.5,4.95063,4.95067,4.95058,4.95058,3.5,False
'2018-03-28T05:56:00',4.94875,4.94875,4.94873,4.94873,6.75,4.95059,4.95059,4.95054,4.95056,2.25,True
'2018-03-28T05:57:00',4.94873,4.9489,4.94871,4.94882,36.32,4.95059,4.95076,4.95053,4.95074,30.25,True
'2018-03-28T05:58:00',4.94879,4.94911,4.94879,4.94906,39.14,4.95074,4.95105,4.95074,4.95099,28.64,True
'2018-03-28T05:59:00',4.94906,4.94946,4.94906,4.94935,24.38,4.95098,4.95129,4.95098,4.95118,15.76,False
'2018-03-28T06:00:00',4.94935,4.94935,4.94853,4.94881,88.33,4.95116,4.95134,4.95035,4.95054,49.71,True
'2018-03-28T06:01:00',4.94881,4.94881,4.94867,4.94876,18.88,4.95055,4.95067,4.95048,4.95067,7.75,False
'2018-03-28T06:02:00',4.94877,4.94884,4.9487,4.9487,13.5,4.95067,4.95071,4.95054,4.95055,5.0,False
'2018-03-28T06:03:00',4.9487,4.9487,4.94846,4.94846,12.0,4.95039,4.95039,4.9503,4.95032,4.0,False
'2018-03-28T06:04:00',4.94846,4.94855,4.94802,4.94802,23.57,4.95033,4.95045,4.94986,4.94991,13.5,False
'2018-03-28T06:05:00',4.94802,4.94802,4.94783,4.94783,25.75,4.94994,4.94994,4.94965,4.94971,9.25,True
'2018-03-28T06:06:00',4.94783,4.94812,4.94783,4.94804,23.51,4.94972,4.94994,4.94972,4.94989,19.63,False
'2018-03-28T06:07:00',4.94803,4.94803,4.94762,4.94762,16.5,4.94989,4.94989,4.94941,4.94948,5.5,False
'2018-03-28T06:08:00',4.94765,4.94772,4.94738,4.94738,17.0,4.94948,4.94963,4.94918,4.94918,7.19,False
'2018-03-28T06:09:00',4.94738,4.94755,4.94735,4.94735,26.94,4.94922,4.9494,4.94905,4.94905,10.75,True
'2018-03-28T06:10:00',4.94735,4.94782,4.94735,4.9477,35.25,4.94906,4.94969,4.94906,4.94956,20.94,True
'2018-03-28T06:11:00',4.9477,4.94782,4.9477,4.94782,12.25,4.94958,4.94969,4.94954,4.94968,8.13,True
'2018-03-28T06:12:00',4.94789,4.94815,4.94782,4.94815,135.56,4.94981,4.9501,4.94971,4.95009,127.65,False
'2018-03-28T06:13:00',4.94811,4.94816,4.94792,4.94792,125.44,4.94995,4.9501,4.94971,4.94972,166.53,True
'2018-03-28T06:14:00',4.94792,4.94815,4.94791,4.94811,27.44,4.94974,4.94992,4.9497,4.94992,32.09,False
'2018-03-28T06:15:00',4.94806,4.94806,4.9479,4.94795,5.75,4.94992,4.94992,4.94975,4.94986,2.25,False
'2018-03-28T06:16:00',4.9479,4.94799,4.94766,4.94792,21.44,4.94981,4.94981,4.94952,4.94974,8.75,False
'2018-03-28T06:17:00',4.94792,4.94792,4.94761,4.94761,15.0,4.94975,4.94977,4.94947,4.9495,4.75,False
'2018-03-28T06:18:00',4.94761,4.94761,4.94747,4.94747,10.5,4.94949,4.94951,4.94928,4.9493,4.0,False
'2018-03-28T06:19:00',4.94753,4.94753,4.94729,4.94744,19.0,4.94944,4.94944,4.94915,4.94932,10.69,True
'2018-03-28T06:20:00',4.94744,4.94756,4.94744,4.94752,8.5,4.94933,4.94949,4.94932,4.94939,3.0,False
'2018-03-28T06:21:00',4.94752,4.94752,4.94747,4.94751,18.0,4.94937,4.94938,4.94931,4.94935,6.0,False
'2018-03-28T06:22:00',4.94747,4.94747,4.94721,4.94721,12.0,4.94935,4.94935,4.94892,4.94895,4.0,True
'2018-03-28T06:23:00',4.94712,4.94745,4.94708,4.94742,13.82,4.94895,4.94936,4.94894,4.94933,5.25,True
'2018-03-28T06:24:00',4.94747,4.94757,4.94743,4.94749,20.51,4.94933,4.94948,4.94927,4.94939,9.25,True
'2018-03-28T06:25:00',4.94759,4.94796,4.94759,4.94788,11.32,4.94948,4.94981,4.94948,4.94977,11.44,False
'2018-03-28T06:26:00',4.94789,4.94802,4.94777,4.94781,14.13,4.9498,4.94988,4.94967,4.94972,13.44,True
'2018-03-28T06:27:00',4.9478,4.9479,4.9478,4.9479,1.25,4.94972,4.9498,4.94972,4.9498,2.75,True
'2018-03-28T06:28:00',4.94791,4.94809,4.94786,4.94809,5.44,4.9498,4.94997,4.94973,4.94997,7.75,True
'2018-03-28T06:29:00',4.94817,4.9482,4.94812,4.94813,4.25,4.94997,4.95007,4.94997,4.95004,5.75,False
'2018-03-28T06:30:00',4.94812,4.94815,4.94806,4.94806,15.94,4.95003,4.95007,4.94981,4.94981,6.25,False
'2018-03-28T06:31:00',4.94806,4.94806,4.94764,4.94764,19.63,4.94983,4.94983,4.94939,4.94939,8.75,False
'2018-03-28T06:32:00',4.94764,4.94764,4.94709,4.94709,10.44,4.94933,4.94936,4.94888,4.94892,3.75,True
'2018-03-28T06:33:00',4.94709,4.94714,4.94689,4.94714,16.44,4.94889,4.94905,4.94874,4.94905,8.44,False
'2018-03-28T06:34:00',4.94712,4.94718,4.94666,4.94666,19.0,4.94905,4.94913,4.94853,4.94853,9.44,False
'2018-03-28T06:35:00',4.94666,4.94685,4.94665,4.94666,20.44,4.94851,4.94867,4.94836,4.94852,11.25,True
'2018-03-28T06:36:00',4.94666,4.94712,4.94666,4.94711,15.5,4.94853,4.94885,4.94841,4.94885,12.19,False
'2018-03-28T06:37:00',4.94725,4.94739,4.94677,4.94687,9.25,4.94885,4.94913,4.94861,4.94868,18.44,False
'2018-03-28T06:38:00',4.94684,4.947,4.94662,4.94662,16.19,4.94868,4.94871,4.94848,4.94848,25.0,False
'2018-03-28T06:39:00',4.94663,4.94664,4.94645,4.94663,3.25,4.94848,4.94848,4.94833,4.94845,7.25,True
'2018-03-28T06:40:00',4.94663,4.94687,4.94663,4.94683,4.5,4.94847,4.94872,4.94847,4.94872,13.5,False
'2018-03-28T06:41:00',4.94683,4.94683,4.9468,4.94683,1.75,4.94844,4.94844,4.94843,4.94844,5.25,True
'2018-03-28T06:42:00',4.94683,4.94684,4.94681,4.94681,1.25,4.94843,4.94849,4.94843,4.94849,3.75,False
'2018-03-28T06:43:00',4.94684,4.94684,4.9466,4.9467,9.19,4.94849,4.94854,4.9483,4.94848,16.5,True
'2018-03-28T06:44:00',4.94672,4.94678,4.94672,4.94676,6.88,4.94848,4.94852,4.94848,4.9485,7.5,False
'2018-03-28T06:45:00',4.94675,4.94678,4.94675,4.94676,7.0,4.9485,4.9485,4.94829,4.94842,7.5,False
'2018-03-28T06:46:00',4.94676,4.94677,4.94676,4.94677,6.0,4.94845,4.94845,4.94822,4.94822,6.0,False
'2018-03-28T06:47:00',4.94676,4.94676,4.94661,4.94669,12.0,4.94822,4.94842,4.94822,4.94824,16.5,False
'2018-03-28T06:48:00',4.94669,4.94669,4.94633,4.94658,15.5,4.94825,4.94848,4.94805,4.94834,24.0,True
'2018-03-28T06:49:00',4.94658,4.94694,4.94658,4.94694,8.5,4.94837,4.94848,4.94837,4.94844,9.0,True
'2018-03-28T06:50:00',4.94694,4.94699,4.94694,4.94699,7.5,4.94845,4.94849,4.94844,4.94849,7.5,False
'2018-03-28T06:51:00',4.94699,4.94699,4.94638,4.94643,15.75,4.94846,4.94846,4.94786,4.94793,14.25,False
'2018-03-28T06:52:00',4.94643,4.94644,4.94611,4.94611,19.5,4.94795,4.94795,4.94751,4.94765,19.5,False
'2018-03-28T06:53:00',4.94611,4.94611,4.94576,4.94581,30.0,4.94764,4.94764,4.9472,4.94722,29.0,False
'2018-03-28T06:54:00',4.94581,4.94581,4.94481,4.9451,39.19,4.9473,4.94742,4.94628,4.94651,38.5,False
'2018-03-28T06:55:00',4.9451,4.94538,4.94452,4.94478,45.75,4.9465,4.94679,4.9459,4.94633,39.7,False
'2018-03-28T06:56:00',4.94478,4.94478,4.94441,4.94468,24.0,4.94632,4.94636,4.94598,4.9462,22.88,True
'2018-03-28T06:57:00',4.94468,4.94472,4.94461,4.94468,29.25,4.94619,4.94642,4.94601,4.94642,29.25,True
'2018-03-28T06:58:00',4.94468,4.94491,4.94468,4.94491,24.75,4.94645,4.94659,4.94626,4.94655,23.63,False
'2018-03-28T06:59:00',4.94491,4.94505,4.94476,4.94476,21.75,4.9466,4.94677,4.94617,4.94668,11.82,True
'2018-03-28T07:00:00',4.94476,4.94666,4.94476,4.94599,66.44,4.94669,4.94865,4.94669,4.94793,48.65,True
'2018-03-28T07:01:00',4.94599,4.94692,4.94599,4.94627,26.13,4.94786,4.9487,4.94763,4.94763,21.94,False
'2018-03-28T07:02:00',4.94627,4.94656,4.94434,4.94442,58.75,4.94759,4.94849,4.9461,4.94633,27.44,True
'2018-03-28T07:03:00',4.94447,4.94521,4.94428,4.94494,57.0,4.94633,4.94669,4.94584,4.94649,21.5,False
'2018-03-28T07:04:00',4.94494,4.94494,4.94433,4.94433,45.75,4.94648,4.94658,4.9458,4.94591,15.25,True
'2018-03-28T07:05:00',4.94433,4.94447,4.94433,4.9444,27.0,4.94596,4.94619,4.94576,4.94582,10.5,True
'2018-03-28T07:06:00',4.9444,4.94535,4.94364,4.94535,51.75,4.94579,4.94721,4.94509,4.9468,20.75,True
'2018-03-28T07:07:00',4.94535,4.94535,4.94495,4.94523,41.25,4.94683,4.94721,4.94647,4.94721,21.99,True
'2018-03-28T07:08:00',4.94551,4.946,4.94538,4.946,29.25,4.94721,4.94761,4.94687,4.9475,11.75,False
'2018-03-28T07:09:00',4.946,4.946,4.94511,4.94539,33.0,4.94747,4.94756,4.94666,4.94689,12.0,False
'2018-03-28T07:10:00',4.94539,4.94543,4.94511,4.94527,29.25,4.9469,4.94698,4.94663,4.94686,9.75,True
'2018-03-28T07:11:00',4.94527,4.94596,4.94527,4.94587,32.25,4.94685,4.9476,4.94685,4.94743,11.75,False
'2018-03-28T07:12:00',4.94587,4.94603,4.9455,4.94582,41.25,4.94744,4.94762,4.94697,4.94721,14.25,True
'2018-03-28T07:13:00',4.94582,4.94612,4.94579,4.94612,42.75,4.94734,4.94764,4.94715,4.94739,14.25,False
'2018-03-28T07:14:00',4.94612,4.94612,4.94529,4.94568,36.0,4.94735,4.94738,4.94675,4.94704,13.0,True
'2018-03-28T07:15:00',4.94541,4.94602,4.94541,4.94602,33.0,4.94698,4.94768,4.94694,4.94747,11.0,False
'2018-03-28T07:16:00',4.94602,4.94602,4.94524,4.94524,25.5,4.94744,4.9476,4.94682,4.94683,8.5,False
'2018-03-28T07:17:00',4.94524,4.94556,4.94516,4.94516,30.0,4.94678,4.94718,4.94658,4.94658,10.5,False
'2018-03-28T07:18:00',4.94516,4.9454,4.94511,4.94511,20.25,4.94674,4.9469,4.94666,4.94668,6.75,True
'2018-03-28T07:19:00',4.94511,4.94515,4.94499,4.94514,34.5,4.9467,4.94689,4.94652,4.9467,11.5,True
'2018-03-28T07:20:00',4.94513,4.94528,4.94513,4.94528,39.75,4.9467,4.94689,4.94653,4.94684,13.25,False
'2018-03-28T07:21:00',4.94528,4.94528,4.94495,4.94499,18.75,4.94682,4.9469,4.94652,4.94662,6.25,True
'2018-03-28T07:22:00',4.94499,4.9457,4.94499,4.9457,54.75,4.94665,4.94752,4.94661,4.9475,18.25,True
'2018-03-28T07:23:00',4.9457,4.94598,4.9457,4.94588,44.25,4.94753,4.94771,4.94737,4.94765,14.75,False
'2018-03-28T07:24:00',4.94588,4.94604,4.94564,4.94577,42.75,4.94762,4.94764,4.94717,4.94735,14.25,True
'2018-03-28T07:25:00',4.94577,4.9461,4.9456,4.9461,40.0,4.94733,4.94767,4.94715,4.94764,14.0,True
'2018-03-28T07:26:00',4.9461,4.94648,4.9461,4.94648,36.0,4.94772,4.94808,4.94763,4.94804,12.0,True
'2018-03-28T07:27:00',4.94648,4.94986,4.94648,4.94986,80.5,4.94802,4.95167,4.94796,4.95167,39.01,True
'2018-03-28T07:28:00',4.95022,4.95077,4.94816,4.95017,66.88,4.95185,4.95247,4.9498,4.9521,35.38,False
'2018-03-28T07:29:00',4.95018,4.95023,4.94702,4.94886,19.5,4.9521,4.95222,4.94901,4.95085,21.94,True
'2018-03-28T07:30:00',4.94913,4.94945,4.94858,4.94911,31.25,4.95112,4.95112,4.95,4.95063,32.69,False
'2018-03-28T07:31:00',4.9491,4.9491,4.94811,4.94811,12.75,4.95054,4.95054,4.94955,4.94955,12.25,True
'2018-03-28T07:32:00',4.94807,4.94927,4.94803,4.94817,10.0,4.94947,4.95071,4.94947,4.94961,10.69,False
'2018-03-28T07:33:00',4.94839,4.94891,4.94736,4.94766,26.75,4.94961,4.95035,4.9488,4.9491,27.75,True
'2018-03-28T07:34:00',4.94784,4.94832,4.94784,4.94827,5.25,4.9491,4.94976,4.9491,4.94971,5.25,True
'2018-03-28T07:35:00',4.94831,4.94832,4.94831,4.94832,1.5,4.94975,4.94976,4.94975,4.94976,1.5,False
'2018-03-28T07:36:00',4.94816,4.9482,4.94816,4.9482,3.75,4.9496,4.94963,4.94959,4.94963,3.25,True
'2018-03-28T07:37:00',4.94839,4.94842,4.94839,4.94841,3.75,4.94968,4.94986,4.94968,4.94985,3.75,True
'2018-03-28T07:38:00',4.94838,4.94845,4.94838,4.94845,2.25,4.94982,4.94989,4.94982,4.94989,2.25,False
'2018-03-28T07:39:00',4.94851,4.94851,4.9483,4.9483,3.75,4.94994,4.94995,4.94974,4.94974,3.75,True
'2018-03-28T07:40:00',4.94819,4.94925,4.94819,4.94925,4.5,4.94963,4.95068,4.94963,4.95068,4.5,False
'2018-03-28T07:41:00',4.94925,4.94925,4.94828,4.94889,10.5,4.95062,4.95062,4.94948,4.95033,10.5,True
'2018-03-28T07:42:00',4.94891,4.94894,4.9487,4.94894,6.0,4.95035,4.95038,4.95014,4.95038,7.0,False
'2018-03-28T07:43:00',4.94894,4.94895,4.94855,4.94868,5.25,4.9503,4.95038,4.94999,4.94999,5.25,True
'2018-03-28T07:44:00',4.94878,4.94903,4.94848,4.94903,8.25,4.9502,4.95047,4.94984,4.95047,10.5,False
'2018-03-28T07:45:00',4.94895,4.94895,4.94883,4.94892,4.5,4.95027,4.95036,4.95019,4.95036,4.5,False
'2018-03-28T07:46:00',4.94893,4.94895,4.94875,4.94875,2.25,4.95037,4.95039,4.95018,4.95018,2.25,False
'2018-03-28T07:47:00',4.9487,4.9487,4.94617,4.94617,19.5,4.95005,4.95005,4.94761,4.94761,17.5,False
'2018-03-28T07:48:00',4.94611,4.94648,4.94472,4.94472,14.25,4.94754,4.94795,4.94616,4.94616,14.25,True
'2018-03-28T07:49:00',4.94454,4.94497,4.94454,4.94497,4.5,4.94602,4.94641,4.94598,4.94641,5.25,True
'2018-03-28T07:50:00',4.94509,4.94613,4.94465,4.94611,21.75,4.94641,4.94755,4.94609,4.94755,19.88,True
'2018-03-28T07:51:00',4.94601,4.94633,4.94601,4.94633,3.75,4.94745,4.94777,4.94745,4.94777,3.75,True
'2018-03-28T07:52:00',4.94624,4.94705,4.94624,4.94639,13.75,4.94768,4.94849,4.94768,4.94783,13.25,True
'2018-03-28T07:53:00',4.94651,4.94651,4.94642,4.94642,2.25,4.94787,4.94795,4.94786,4.94786,3.0,False
'2018-03-28T07:54:00',4.94642,4.94642,4.94624,4.94624,3.75,4.94778,4.94778,4.94768,4.94768,3.75,False
'2018-03-28T07:55:00',4.94625,4.94625,4.94612,4.94612,6.75,4.94768,4.94768,4.9475,4.94756,6.0,False
'2018-03-28T07:56:00',4.94603,4.94611,4.94565,4.9457,9.75,4.94747,4.94754,4.94702,4.94713,9.75,False
'2018-03-28T07:57:00',4.9457,4.94588,4.94568,4.94569,23.0,4.94714,4.94732,4.94709,4.94709,30.75,False
'2018-03-28T07:58:00',4.94569,4.9458,4.94561,4.94561,15.0,4.94706,4.94718,4.94689,4.94691,19.5,True
'2018-03-28T07:59:00',4.94561,4.94582,4.94541,4.94559,34.5,4.9469,4.94726,4.94609,4.94703,33.75,True
'2018-03-28T08:00:00',4.94568,4.94659,4.94537,4.94583,46.33,4.94688,4.94767,4.94636,4.94683,30.13,False
'2018-03-28T08:01:00',4.94586,4.94592,4.94418,4.94418,37.25,4.94687,4.94692,4.94505,4.94505,42.5,True
'2018-03-28T08:02:00',4.94418,4.94494,4.94386,4.94477,62.26,4.94494,4.9459,4.94468,4.94557,78.75,True
'2018-03-28T08:03:00',4.94474,4.94498,4.94474,4.94498,13.51,4.94557,4.94577,4.94553,4.94573,21.75,True
'2018-03-28T08:04:00',4.945,4.94535,4.945,4.94535,41.25,4.94573,4.94608,4.94568,4.94608,41.25,False
'2018-03-28T08:05:00',4.94535,4.94535,4.94485,4.94485,59.0,4.94604,4.94614,4.94573,4.94574,57.0,True
'2018-03-28T08:06:00',4.94485,4.94667,4.94485,4.94634,60.69,4.94573,4.9478,4.94573,4.94721,72.25,False
'2018-03-28T08:07:00',4.94634,4.94642,4.94588,4.94612,37.44,4.94717,4.94726,4.94662,4.94674,38.25,True
'2018-03-28T08:08:00',4.94612,4.94873,4.94612,4.94789,64.25,4.94675,4.94949,4.94665,4.94878,57.94,False
'2018-03-28T08:09:00',4.94788,4.94795,4.94768,4.94768,36.0,4.94878,4.94878,4.94841,4.94841,12.0,False
'2018-03-28T08:10:00',4.94768,4.94788,4.94718,4.94726,80.25,4.94839,4.94876,4.94792,4.94792,27.75,True
'2018-03-28T08:11:00',4.94722,4.94808,4.94722,4.94765,73.5,4.94792,4.94889,4.94791,4.94842,37.25,False
'2018-03-28T08:12:00',4.94767,4.94773,4.94691,4.94696,51.0,4.94842,4.94855,4.94777,4.94777,24.44,False
'2018-03-28T08:13:00',4.94692,4.94707,4.94637,4.94645,47.25,4.94777,4.94805,4.94718,4.94726,16.75,False
'2018-03-28T08:14:00',4.94637,4.94708,4.94616,4.9462,69.25,4.94723,4.94808,4.94701,4.94702,27.13,True
'2018-03-28T08:15:00',4.94616,4.9501,4.94501,4.94941,129.5,4.94704,4.9513,4.9458,4.95017,112.0,False
'2018-03-28T08:16:00',4.94941,4.94965,4.94783,4.94783,132.0,4.95015,4.95061,4.94865,4.94874,74.19,False
'2018-03-28T08:17:00',4.94775,4.94775,4.9465,4.94694,74.38,4.94867,4.94886,4.94763,4.94797,39.38,True
'2018-03-28T08:18:00',4.94694,4.94786,4.9468,4.94745,48.01,4.94814,4.94886,4.948,4.94843,32.69,False
'2018-03-28T08:19:00',4.94746,4.94775,4.94658,4.94692,27.88,4.94844,4.94873,4.94758,4.94786,27.19,True
'2018-03-28T08:20:00',4.94695,4.9482,4.94695,4.94791,51.45,4.94786,4.94922,4.94786,4.9489,43.14,True
'2018-03-28T08:21:00',4.94787,4.94849,4.94753,4.94849,16.5,4.94885,4.94969,4.94866,4.94969,14.5,False
'2018-03-28T08:22:00',4.9483,4.94849,4.94716,4.94728,19.75,4.94971,4.94971,4.94816,4.94829,35.76,True
'2018-03-28T08:23:00',4.94736,4.94928,4.94736,4.94897,74.51,4.94829,4.9501,4.94829,4.94996,41.25,False
'2018-03-28T08:24:00',4.94895,4.94945,4.94851,4.94881,36.26,4.94993,4.9505,4.94958,4.94984,34.69,True
'2018-03-28T08:25:00',4.94879,4.94991,4.94859,4.9491,38.57,4.94984,4.95081,4.94973,4.95016,55.57,True
'2018-03-28T08:26:00',4.9491,4.94987,4.9491,4.94954,48.88,4.95018,4.95098,4.95006,4.95074,63.75,False
'2018-03-28T08:27:00',4.9497,4.95008,4.94904,4.94904,45.32,4.95085,4.95122,4.95009,4.95013,19.75,True
'2018-03-28T08:28:00',4.94899,4.9492,4.94831,4.94915,40.2,4.95013,4.95021,4.94936,4.95015,26.63,True
'2018-03-28T08:29:00',4.94923,4.95451,4.94923,4.9542,77.63,4.95023,4.9555,4.95023,4.95533,62.63,True
'2018-03-28T08:30:00',4.95433,4.95893,4.95433,4.95695,72.25,4.95547,4.95984,4.95531,4.95784,41.94,False
'2018-03-28T08:31:00',4.95695,4.95809,4.95274,4.95303,107.74,4.95792,4.9589,4.9539,4.95401,119.0,False
'2018-03-28T08:32:00',4.95323,4.95371,4.95079,4.95264,133.62,4.95471,4.9553,4.95164,4.95388,135.25,False
'2018-03-28T08:33:00',4.9526,4.95287,4.95201,4.95223,124.44,4.95383,4.95437,4.95328,4.95345,117.0,True
'2018-03-28T08:34:00',4.95219,4.95375,4.952,4.95266,55.63,4.95342,4.95483,4.95327,4.95381,49.5,True
'2018-03-28T08:35:00',4.95271,4.95466,4.95271,4.95442,57.69,4.95386,4.95564,4.95375,4.95543,31.0,False
'2018-03-28T08:36:00',4.95449,4.95483,4.95318,4.95384,39.5,4.95549,4.95582,4.95416,4.95483,36.74,False
'2018-03-28T08:37:00',4.95385,4.95413,4.95311,4.95355,53.13,4.95483,4.95549,4.95414,4.95454,31.7,True
'2018-03-28T08:38:00',4.95361,4.95442,4.95323,4.95409,31.5,4.95454,4.95545,4.95429,4.95509,33.07,False
'2018-03-28T08:39:00',4.95412,4.95412,4.95251,4.95269,32.94,4.95509,4.95517,4.9535,4.95368,53.94,False
'2018-03-28T08:40:00',4.95272,4.95277,4.95175,4.95214,24.69,4.9537,4.95375,4.95268,4.95313,32.07,False
'2018-03-28T08:41:00',4.95217,4.9526,4.95128,4.9517,39.64,4.95316,4.95354,4.95242,4.95278,51.45,True
'2018-03-28T08:42:00',4.95166,4.95224,4.95118,4.952,45.94,4.95278,4.95342,4.95231,4.95318,59.01,False
'2018-03-28T08:43:00',4.95201,4.95206,4.94973,4.94982,27.57,4.95318,4.95324,4.95089,4.95097,26.38,True
'2018-03-28T08:44:00',4.94981,4.9505,4.94978,4.95033,33.88,4.95096,4.95159,4.95094,4.95157,45.76,True
'2018-03-28T08:45:00',4.95033,4.95134,4.94998,4.95081,44.83,4.95161,4.95242,4.95114,4.95191,66.21,False
'2018-03-28T08:46:00',4.95077,4.95163,4.94988,4.95087,81.84,4.95187,4.95264,4.95089,4.95178,32.84,True
'2018-03-28T08:47:00',4.95086,4.95321,4.9506,4.95228,93.96,4.95178,4.95444,4.95161,4.9533,36.56,True
'2018-03-28T08:48:00',4.95228,4.95684,4.95228,4.95587,132.46,4.95328,4.95793,4.95328,4.9572,44.87,False
'2018-03-28T08:49:00',4.9559,4.95677,4.95285,4.95294,85.26,4.9572,4.95798,4.95381,4.95381,88.38,True
'2018-03-28T08:50:00',4.95292,4.9538,4.95289,4.95351,76.58,4.95381,4.95491,4.95381,4.95454,46.88,False
'2018-03-28T08:51:00',4.9535,4.95375,4.95304,4.95332,72.02,4.95454,4.95476,4.95408,4.95432,25.5,True
'2018-03-28T08:52:00',4.9534,4.95353,4.9525,4.95344,74.33,4.95439,4.95454,4.95351,4.95445,28.63,True
'2018-03-28T08:53:00',4.95346,4.95403,4.95346,4.95403,57.78,4.95445,4.95503,4.95445,4.95503,19.5,False
'2018-03-28T08:54:00',4.95403,4.95436,4.95332,4.9539,55.2,4.95505,4.95536,4.95433,4.95501,29.44,True
'2018-03-28T08:55:00',4.9539,4.95419,4.95329,4.95407,33.0,4.95502,4.95529,4.95446,4.95512,27.75,True
'2018-03-28T08:56:00',4.95407,4.95541,4.95386,4.95416,87.89,4.95508,4.95633,4.95462,4.95509,112.02,True
'2018-03-28T08:57:00',4.95416,4.95577,4.95416,4.95562,80.95,4.95514,4.95679,4.95511,4.95656,44.07,True
'2018-03-28T08:58:00',4.95572,4.95661,4.95572,4.95599,61.69,4.95676,4.9575,4.95676,4.95683,28.5,False
'2018-03-28T08:59:00',4.95599,4.95669,4.95335,4.95389,89.62,4.95685,4.9576,4.95437,4.95497,62.31,True
'2018-03-28T09:00:00',4.95406,4.95505,4.95363,4.95427,154.57,4.95513,4.95595,4.9546,4.95516,149.63,True
'2018-03-28T09:01:00',4.95434,4.95561,4.95424,4.95492,81.19,4.95516,4.95643,4.95514,4.95579,83.0,False
'2018-03-28T09:02:00',4.9549,4.9553,4.95458,4.95488,99.0,4.95579,4.95627,4.95531,4.95562,80.0,True
'2018-03-28T09:03:00',4.95488,4.95542,4.95424,4.95532,83.57,4.95563,4.95631,4.95507,4.9562,46.65,True
'2018-03-28T09:04:00',4.95531,4.95631,4.95448,4.95631,75.94,4.95616,4.95716,4.9553,4.95714,43.07,True
'2018-03-28T09:05:00',4.95633,4.95806,4.95615,4.95799,48.63,4.95724,4.95896,4.95705,4.95889,40.38,True
'2018-03-28T09:06:00',4.95799,4.95825,4.95787,4.95811,59.63,4.9589,4.95915,4.95855,4.95879,23.44,True
'2018-03-28T09:07:00',4.95811,4.95857,4.95793,4.95836,108.0,4.95876,4.95945,4.95858,4.959,38.12,True
'2018-03-28T09:08:00',4.95836,4.95906,4.95798,4.9583,95.19,4.95897,4.95994,4.9588,4.95922,40.07,False
'2018-03-28T09:09:00',4.95826,4.95826,4.95578,4.95578,109.58,4.95916,4.95916,4.95658,4.95658,53.07,True
'2018-03-28T09:10:00',4.95578,4.95805,4.95578,4.95637,73.06,4.95661,4.95902,4.95661,4.95714,49.2,False
'2018-03-28T09:11:00',4.95624,4.95674,4.95575,4.95575,108.44,4.95702,4.95761,4.95655,4.95655,89.51,False
'2018-03-28T09:12:00',4.95575,4.9558,4.95519,4.95523,70.75,4.95645,4.95656,4.95597,4.95607,47.38,True
'2018-03-28T09:13:00',4.95523,4.95744,4.95443,4.95694,166.36,4.95605,4.95852,4.9551,4.95786,127.27,False
'2018-03-28T09:14:00',4.95698,4.95746,4.95599,4.95633,93.44,4.95791,4.95841,4.95689,4.95715,67.76,True
'2018-03-28T09:15:00',4.95633,4.95672,4.95592,4.95648,83.4,4.95713,4.95764,4.95682,4.95722,60.67,False
'2018-03-28T09:16:00',4.95648,4.95662,4.95372,4.95385,77.75,4.95731,4.95747,4.95443,4.95464,28.56,False
'2018-03-28T09:17:00',4.95371,4.95374,4.95289,4.95316,100.67,4.95459,4.9546,4.95366,4.95404,35.44,True
'2018-03-28T09:18:00',4.95316,4.95472,4.95316,4.9544,113.44,4.95407,4.9556,4.95401,4.95534,57.14,True
'2018-03-28T09:19:00',4.9544,4.95475,4.95333,4.95471,136.32,4.95531,4.95564,4.95408,4.95551,111.32,False
'2018-03-28T09:20:00',4.95471,4.95509,4.95352,4.95392,88.62,4.95548,4.95596,4.95417,4.95474,81.81,False
'2018-03-28T09:21:00',4.95381,4.95381,4.9517,4.9521,91.58,4.95474,4.95474,4.95251,4.95296,48.16,True
'2018-03-28T09:22:00',4.9521,4.95504,4.9517,4.95462,165.02,4.95298,4.95594,4.95242,4.95553,147.54,True
'2018-03-28T09:23:00',4.95462,4.95587,4.95375,4.9558,162.76,4.95556,4.95684,4.95451,4.95677,141.93,True
'2018-03-28T09:24:00',4.95583,4.95777,4.95574,4.95727,175.43,4.9568,4.95859,4.95657,4.95814,82.32,True
'2018-03-28T09:25:00',4.95729,4.95838,4.95629,4.95767,128.01,4.95814,4.95923,4.9571,4.95847,64.57,True
'2018-03-28T09:26:00',4.9578,4.95853,4.95726,4.958,126.94,4.95864,4.9594,4.95796,4.9589,66.79,False
'2018-03-28T09:27:00',4.958,4.95839,4.95779,4.95782,75.26,4.95889,4.95931,4.95863,4.95874,39.74,True
'2018-03-28T09:28:00',4.95783,4.95894,4.95678,4.95819,90.69,4.95875,4.95983,4.95761,4.95907,82.79,True
'2018-03-28T09:29:00',4.95826,4.96192,4.95826,4.96055,141.73,4.95905,4.9629,4.95905,4.96162,119.6,True
'2018-03-28T09:30:00',4.96055,4.962,4.95935,4.96074,89.82,4.96155,4.963,4.9601,4.96166,59.03,True
'2018-03-28T09:31:00',4.96066,4.96107,4.96034,4.96084,79.98,4.96158,4.96197,4.96095,4.9617,34.24,False
'2018-03-28T09:32:00',4.96084,4.96101,4.95901,4.96012,108.94,4.96161,4.96188,4.95977,4.96112,47.09,False
'2018-03-28T09:33:00',4.96012,4.96072,4.95928,4.9601,96.42,4.96115,4.96157,4.9598,4.96098,83.19,True
'2018-03-28T09:34:00',4.9601,4.96131,4.9593,4.96059,127.03,4.96072,4.96208,4.9603,4.96138,116.38,False
'2018-03-28T09:35:00',4.96059,4.96059,4.95921,4.96008,107.92,4.96134,4.96136,4.95995,4.96088,86.94,True
'2018-03-28T09:36:00',4.95997,4.96052,4.95934,4.96052,103.12,4.96085,4.96142,4.95985,4.961,55.96,True
'2018-03-28T09:37:00',4.96052,4.96175,4.96052,4.96103,90.97,4.96111,4.96248,4.96099,4.96176,55.22,True
'2018-03-28T09:38:00',4.96103,4.96334,4.96103,4.96316,131.58,4.96172,4.96439,4.96172,4.96397,78.38,True
'2018-03-28T09:39:00',4.96316,4.96377,4.96284,4.96356,105.38,4.96394,4.96466,4.96378,4.96414,56.78,False
'2018-03-28T09:40:00',4.96356,4.96395,4.96313,4.96328,66.0,4.9641,4.9646,4.96379,4.96405,36.5,False
'2018-03-28T09:41:00',4.96328,4.96328,4.9603,4.96285,116.94,4.96404,4.96404,4.96092,4.96374,75.4,False
'2018-03-28T09:42:00',4.96287,4.96317,4.96155,4.96164,96.68,4.96372,4.96403,4.9624,4.96246,68.17,False
'2018-03-28T09:43:00',4.96148,4.9621,4.96104,4.96158,77.27,4.96238,4.963,4.96176,4.96238,34.06,True
'2018-03-28T09:44:00',4.96158,4.96203,4.96075,4.96182,88.95,4.96235,4.96287,4.96162,4.96275,36.21,False
'2018-03-28T09:45:00',4.96185,4.96235,4.96079,4.96148,141.5,4.96278,4.96329,4.96186,4.96252,107.64,True
'2018-03-28T09:46:00',4.96148,4.96289,4.96108,4.96169,86.65,4.9625,4.96379,4.96201,4.96266,78.85,False
'2018-03-28T09:47:00',4.96169,4.96169,4.96084,4.96095,63.01,4.96264,4.96269,4.96174,4.96188,40.36,False
'2018-03-28T09:48:00',4.96103,4.96136,4.96093,4.961,49.14,4.96204,4.96216,4.96141,4.96165,38.48,False
'2018-03-28T09:49:00',4.961,4.96101,4.9593,4.9593,79.57,4.96174,4.96182,4.96,4.96004,58.57,True
'2018-03-28T09:50:00',4.9593,4.96237,4.95923,4.96228,107.82,4.95999,4.96332,4.95991,4.96317,64.58,False
'2018-03-28T09:51:00',4.96223,4.96224,4.96117,4.96131,85.16,4.96312,4.96312,4.96201,4.96219,48.01,True
'2018-03-28T09:52:00',4.96131,4.96245,4.96089,4.96233,54.84,4.9622,4.96331,4.96179,4.96321,43.67,False
'2018-03-28T09:53:00',4.96228,4.96228,4.96156,4.96156,61.67,4.96315,4.96315,4.96232,4.96232,26.94,True
'2018-03-28T09:54:00',4.96156,4.96234,4.96126,4.96162,68.33,4.96235,4.96327,4.96213,4.9624,32.75,False
'2018-03-28T09:55:00',4.96162,4.96162,4.95945,4.95978,73.44,4.96238,4.96242,4.96018,4.96064,28.75,False
'2018-03-28T09:56:00',4.95978,4.96046,4.95944,4.95944,26.38,4.96058,4.96133,4.96032,4.96033,26.31,False
'2018-03-28T09:57:00',4.95944,4.95944,4.95699,4.95893,137.2,4.9603,4.9603,4.95756,4.95956,86.53,True
'2018-03-28T09:58:00',4.95893,4.96303,4.95879,4.96133,160.0,4.95961,4.96388,4.95959,4.96217,105.17,True
'2018-03-28T09:59:00',4.96133,4.96183,4.96024,4.96183,115.26,4.96215,4.96276,4.961,4.96273,100.82,False
'2018-03-28T10:00:00',4.96183,4.962,4.96081,4.96118,94.02,4.96267,4.9629,4.9615,4.96197,87.96,False
'2018-03-28T10:01:00',4.96118,4.96134,4.95965,4.96051,134.69,4.96208,4.9622,4.96045,4.96143,123.46,True
'2018-03-28T10:02:00',4.96046,4.96259,4.96046,4.96212,140.32,4.96129,4.9635,4.96128,4.96301,109.84,False
'2018-03-28T10:03:00',4.96217,4.9623,4.96127,4.96181,80.52,4.96301,4.9632,4.962,4.96272,82.56,False
'2018-03-28T10:04:00',4.96182,4.96204,4.9608,4.96128,82.51,4.96273,4.96291,4.96154,4.96217,38.05,False
'2018-03-28T10:05:00',4.96125,4.96146,4.95945,4.96107,98.18,4.9621,4.96216,4.96033,4.96199,162.04,False
'2018-03-28T10:06:00',4.96107,4.96107,4.95966,4.96022,105.44,4.96192,4.96193,4.96038,4.96096,72.57,True
'2018-03-28T10:07:00',4.96027,4.96358,4.96027,4.96265,126.6,4.96116,4.96453,4.96116,4.96345,56.63,True
'2018-03-28T10:08:00',4.96265,4.96302,4.96197,4.963,68.25,4.96343,4.96391,4.96239,4.9639,31.0,True
'2018-03-28T10:09:00',4.96299,4.96339,4.96234,4.96337,88.89,4.96389,4.96433,4.96306,4.96421,42.05,False
'2018-03-28T10:10:00',4.96335,4.96348,4.96265,4.96274,44.88,4.96414,4.96426,4.96347,4.96363,37.99,False
'2018-03-28T10:11:00',4.96274,4.96403,4.96242,4.96245,77.3,4.96364,4.96463,4.96315,4.96319,87.26,True
'2018-03-28T10:12:00',4.96244,4.96316,4.96223,4.96316,50.24,4.96322,4.96406,4.96311,4.96406,30.07,False
'2018-03-28T10:13:00',4.96309,4.96336,4.96193,4.96193,46.75,4.96399,4.96425,4.96277,4.96281,76.88,True
'2018-03-28T10:14:00',4.96196,4.96346,4.96195,4.96226,53.66,4.96281,4.96405,4.96274,4.96274,94.07,False
'2018-03-28T10:15:00',4.9618,4.96213,4.96146,4.96164,92.63,4.96269,4.96296,4.96191,4.96243,79.78,True
'2018-03-28T10:16:00',4.96164,4.96227,4.96137,4.96206,34.23,4.96241,4.96318,4.96221,4.96297,62.43,False
'2018-03-28T10:17:00',4.96199,4.96199,4.961,4.961,70.08,4.96286,4.96286,4.96188,4.96188,39.94,False
'2018-03-28T10:18:00',4.96098,4.96136,4.95979,4.96025,56.46,4.96186,4.96224,4.9606,4.96106,79.41,True
'2018-03-28T10:19:00',4.96025,4.96253,4.96021,4.96229,36.43,4.96113,4.96342,4.96109,4.96318,38.35,False
'2018-03-28T10:20:00',4.96229,4.96229,4.96042,4.96097,75.59,4.96317,4.96318,4.96116,4.96186,35.24,True
'2018-03-28T10:21:00',4.96101,4.96242,4.96101,4.96166,56.51,4.9619,4.96328,4.9619,4.96256,47.33,True
'2018-03-28T10:22:00',4.96169,4.96335,4.96161,4.96251,48.78,4.96259,4.96427,4.96246,4.9634,72.55,False
'2018-03-28T10:23:00',4.96252,4.9627,4.96179,4.96213,70.69,4.9634,4.96353,4.96257,4.96298,53.38,True
'2018-03-28T10:24:00',4.96217,4.96269,4.96202,4.96225,118.07,4.96298,4.9635,4.96279,4.96312,60.79,False
'2018-03-28T10:25:00',4.96223,4.96305,4.96183,4.962,75.27,4.9631,4.96397,4.96264,4.96282,33.78,True
'2018-03-28T10:26:00',4.962,4.96271,4.962,4.96203,68.95,4.96284,4.9636,4.96284,4.96287,26.0,True
'2018-03-28T10:27:00',4.96205,4.96276,4.96201,4.96271,25.51,4.96295,4.96365,4.9629,4.9636,22.07,False
'2018-03-28T10:28:00',4.96268,4.96362,4.96218,4.96226,89.2,4.96358,4.96457,4.96305,4.96309,43.55,True
'2018-03-28T10:29:00',4.96223,4.96274,4.96174,4.9624,58.25,4.96309,4.96364,4.96248,4.96317,68.63,False
'2018-03-28T10:30:00',4.96239,4.96239,4.96098,4.96107,70.18,4.96317,4.96317,4.96189,4.96199,41.29,True
'2018-03-28T10:31:00',4.96103,4.9625,4.96087,4.96121,80.57,4.96193,4.9634,4.96175,4.96215,44.05,False
'2018-03-28T10:32:00',4.96124,4.96141,4.96065,4.96082,88.94,4.96217,4.96231,4.96148,4.96177,58.0,True
'2018-03-28T10:33:00',4.96082,4.96185,4.96031,4.96185,68.63,4.96173,4.96281,4.96115,4.96276,48.45,True
'2018-03-28T10:34:00',4.96183,4.96254,4.96143,4.96238,48.26,4.96275,4.96344,4.96231,4.96328,35.41,True
'2018-03-28T10:35:00',4.96235,4.96331,4.96228,4.96298,66.93,4.96325,4.96421,4.96318,4.96388,32.69,True
'2018-03-28T10:36:00',4.96304,4.96598,4.96304,4.96574,80.94,4.96394,4.96695,4.96394,4.96634,65.36,False
'2018-03-28T10:37:00',4.96574,4.96574,4.9645,4.96523,58.82,4.9663,4.96649,4.96536,4.96614,39.22,True
'2018-03-28T10:38:00',4.96528,4.96658,4.96462,4.96613,81.19,4.96618,4.96752,4.96552,4.96707,37.82,True
'2018-03-28T10:39:00',4.96618,4.9671,4.96618,4.96683,40.94,4.96712,4.96804,4.96712,4.96766,22.29,True
'2018-03-28T10:40:00',4.96683,4.9679,4.96675,4.96781,90.52,4.96771,4.96871,4.9677,4.96871,62.58,True
'2018-03-28T10:41:00',4.96781,4.96908,4.96767,4.96897,108.07,4.96867,4.97011,4.96845,4.96983,53.22,False
'2018-03-28T10:42:00',4.96894,4.97002,4.96875,4.96892,103.84,4.96983,4.97088,4.96941,4.96965,64.15,False
'2018-03-28T10:43:00',4.96892,4.96929,4.96826,4.96843,86.95,4.96975,4.97021,4.96896,4.96917,38.91,False
'2018-03-28T10:44:00',4.96843,4.96894,4.96794,4.96794,89.69,4.9692,4.96979,4.96864,4.96871,61.44,False
'2018-03-28T10:45:00',4.96794,4.96808,4.96745,4.96745,71.44,4.96869,4.96899,4.9681,4.9681,47.18,True
'2018-03-28T10:46:00',4.96745,4.96777,4.96709,4.96744,75.44,4.96806,4.96871,4.96777,4.96818,65.35,False
'2018-03-28T10:47:00',4.96744,4.96744,4.96623,4.96623,65.25,4.96823,4.96833,4.96691,4.96697,62.94,False
'2018-03-28T10:48:00',4.96623,4.96664,4.96542,4.96592,68.57,4.96699,4.96727,4.96619,4.96672,60.65,False
'2018-03-28T10:49:00',4.96592,4.96603,4.96537,4.96573,41.37,4.96675,4.96686,4.96621,4.96654,22.82,True
'2018-03-28T10:50:00',4.96576,4.96642,4.96562,4.96583,51.21,4.96654,4.96732,4.96651,4.96669,35.67,False
'2018-03-28T10:51:00',4.96583,4.96583,4.9655,4.9655,63.0,4.96666,4.96666,4.96616,4.96635,51.54,False
'2018-03-28T10:52:00',4.96554,4.96578,4.96479,4.96508,54.82,4.96639,4.96657,4.96552,4.96597,32.29,False
'2018-03-28T10:53:00',4.96508,4.96508,4.96412,4.96422,42.74,4.96594,4.96598,4.96503,4.96514,30.12,True
'2018-03-28T10:54:00',4.96422,4.96514,4.96403,4.96509,40.14,4.96508,4.96605,4.9649,4.96601,36.06,False
'2018-03-28T10:55:00',4.96512,4.96532,4.96459,4.96489,30.69,4.96603,4.96626,4.96547,4.96578,21.91,True
'2018-03-28T10:56:00',4.96489,4.96606,4.96463,4.96523,48.8,4.9658,4.96688,4.96555,4.96592,54.81,True
'2018-03-28T10:57:00',4.96501,4.96568,4.96475,4.96537,51.23,4.96592,4.96655,4.9656,4.96624,35.81,False
'2018-03-28T10:58:00',4.96541,4.96544,4.96438,4.96498,31.12,4.96624,4.96634,4.96529,4.96588,33.49,False
'2018-03-28T10:59:00',4.96499,4.96535,4.96462,4.96493,57.3,4.96589,4.96618,4.96542,4.96573,54.42,False
'2018-03-28T11:00:00',4.96483,4.96483,4.96376,4.96404,89.02,4.96573,4.96573,4.96466,4.96495,86.09,False
'2018-03-28T11:01:00',4.96404,4.96452,4.96311,4.96335,74.51,4.96493,4.9655,4.96364,4.96428,62.51,True
'2018-03-28T11:02:00',4.96337,4.96582,4.96337,4.96495,87.98,4.96428,4.96649,4.9642,4.96592,127.14,False
'2018-03-28T11:03:00',4.96491,4.96526,4.96188,4.9624,59.25,4.96587,4.96616,4.96277,4.96328,92.72,False
'2018-03-28T11:04:00',4.96239,4.9633,4.96153,4.96153,54.34,4.96328,4.96418,4.96242,4.96242,89.01,False
'2018-03-28T11:05:00',4.96107,4.96117,4.95975,4.96015,73.28,4.96192,4.96206,4.96071,4.96104,64.19,False
'2018-03-28T11:06:00',4.96014,4.9604,4.95973,4.95989,49.7,4.96103,4.96137,4.9606,4.96079,30.94,False
'2018-03-28T11:07:00',4.9599,4.96043,4.95941,4.95973,76.43,4.96079,4.96132,4.96029,4.96049,34.44,True
'2018-03-28T11:08:00',4.95977,4.96024,4.95942,4.96016,37.67,4.96049,4.96113,4.96003,4.96106,37.06,False
'2018-03-28T11:09:00',4.96015,4.96015,4.9591,4.95911,27.57,4.96106,4.9611,4.9599,4.96006,23.94,True
'2018-03-28T11:10:00',4.95912,4.96017,4.95912,4.95991,54.49,4.96007,4.96094,4.96004,4.96068,91.15,True
'2018-03-28T11:11:00',4.96002,4.9609,4.95997,4.96067,47.36,4.96068,4.9616,4.96068,4.9614,42.37,False
'2018-03-28T11:12:00',4.96071,4.96071,4.95995,4.95995,34.63,4.9614,4.96149,4.96084,4.96084,42.04,True
'2018-03-28T11:13:00',4.96009,4.96063,4.95971,4.96037,36.29,4.96099,4.96153,4.9606,4.96128,30.41,True
'2018-03-28T11:14:00',4.96041,4.9609,4.96017,4.96082,23.09,4.96132,4.96181,4.96105,4.96172,28.88,False
'2018-03-28T11:15:00',4.96079,4.96088,4.95904,4.95932,131.23,4.96169,4.96177,4.95994,4.9602,125.01,False
'2018-03-28T11:16:00',4.9593,4.95979,4.95899,4.95926,110.74,4.9602,4.96056,4.95991,4.96013,75.5,False
'2018-03-28T11:17:00',4.95932,4.95946,4.95876,4.95898,80.33,4.96014,4.96029,4.95966,4.95986,100.91,True
'2018-03-28T11:18:00',4.95894,4.95993,4.95868,4.95962,50.87,4.95986,4.96074,4.95964,4.96051,67.16,True
'2018-03-28T11:19:00',4.95972,4.96023,4.95967,4.96023,26.0,4.96052,4.96112,4.96052,4.96107,38.03,True
'2018-03-28T11:20:00',4.96041,4.96145,4.96024,4.96065,70.8,4.96126,4.96229,4.96113,4.9615,68.27,True
'2018-03-28T11:21:00',4.96069,4.96152,4.96041,4.96124,83.44,4.9615,4.96241,4.9613,4.96214,58.29,False
'2018-03-28T11:22:00',4.96124,4.96133,4.96038,4.96039,36.82,4.96213,4.96222,4.96127,4.9613,53.27,False
'2018-03-28T11:23:00',4.96043,4.9605,4.9595,4.95996,78.49,4.96131,4.96136,4.96037,4.96084,42.88,False
'2018-03-28T11:24:00',4.96,4.96015,4.95848,4.95913,170.19,4.96088,4.96089,4.95911,4.95987,97.48,False
'2018-03-28T11:25:00',4.95913,4.95955,4.95856,4.95856,111.43,4.95983,4.96033,4.95927,4.95927,97.69,False
'2018-03-28T11:26:00',4.95856,4.95889,4.95818,4.95855,64.91,4.9593,4.95961,4.95898,4.95929,110.32,False
'2018-03-28T11:27:00',4.95853,4.95899,4.95782,4.95786,157.55,4.95929,4.95981,4.95871,4.95879,140.06,False
'2018-03-28T11:28:00',4.95791,4.95834,4.95731,4.95752,126.52,4.95883,4.95922,4.9582,4.95841,55.42,True
'2018-03-28T11:29:00',4.95751,4.95906,4.9567,4.95822,106.76,4.9584,4.95989,4.95757,4.95918,65.66,False
'2018-03-28T11:30:00',4.9582,4.9585,4.95748,4.95818,75.44,4.95916,4.95937,4.95837,4.95891,80.64,False
'2018-03-28T11:31:00',4.95818,4.95957,4.95752,4.95801,48.68,4.95895,4.96032,4.95847,4.959,56.14,True
'2018-03-28T11:32:00',4.958,4.95858,4.958,4.95827,24.88,4.95898,4.9595,4.95897,4.95917,53.21,False
'2018-03-28T11:33:00',4.95827,4.95872,4.9577,4.95821,48.39,4.95901,4.95948,4.95854,4.95895,66.27,False
'2018-03-28T11:34:00',4.95821,4.95821,4.9573,4.95795,42.94,4.95896,4.95911,4.95814,4.95876,76.9,True
'2018-03-28T11:35:00',4.95793,4.95828,4.95782,4.95811,47.56,4.95876,4.9591,4.95863,4.95891,59.12,False
'2018-03-28T11:36:00',4.95811,4.95811,4.9573,4.95804,50.63,4.95884,4.95888,4.95812,4.95876,42.82,False
'2018-03-28T11:37:00',4.95803,4.95817,4.95738,4.95751,127.4,4.95876,4.95905,4.95827,4.95831,87.12,True
'2018-03-28T11:38:00',4.95747,4.95797,4.95722,4.95784,59.29,4.95831,4.95866,4.95786,4.9585,38.25,True
'2018-03-28T11:39:00',4.95772,4.95823,4.95671,4.95823,108.66,4.9585,4.95902,4.95759,4.95902,53.01,False
'2018-03-28T11:40:00',4.95828,4.95844,4.95693,4.95693,93.26,4.95902,4.95937,4.95783,4.95783,69.7,True
'2018-03-28T11:41:00',4.95693,4.95774,4.95687,4.95734,43.32,4.95781,4.95863,4.95776,4.9581,44.94,False
'2018-03-28T11:42:00',4.95734,4.95734,4.95653,4.95658,56.94,4.95813,4.95817,4.9573,4.95752,41.74,True
'2018-03-28T11:43:00',4.95658,4.95718,4.95629,4.95663,64.63,4.95749,4.95807,4.95718,4.95753,58.73,True
'2018-03-28T11:44:00',4.95667,4.95819,4.9563,4.95816,22.67,4.95757,4.95912,4.95714,4.95912,21.22,True
'2018-03-28T11:45:00',4.95815,4.95857,4.95801,4.95822,60.39,4.95911,4.9595,4.95882,4.95911,44.29,True
'2018-03-28T11:46:00',4.95823,4.95921,4.95823,4.9585,37.94,4.95912,4.96003,4.95912,4.95937,37.02,True
'2018-03-28T11:47:00',4.95855,4.95919,4.95849,4.95916,30.99,4.95937,4.96006,4.95935,4.96005,57.26,True
'2018-03-28T11:48:00',4.95915,4.95933,4.95882,4.95933,30.7,4.96004,4.96022,4.95972,4.96022,63.82,True
'2018-03-28T11:49:00',4.95942,4.9603,4.95926,4.95967,47.27,4.96031,4.96119,4.96013,4.96054,28.06,True
'2018-03-28T11:50:00',4.95971,4.96048,4.95971,4.96034,81.2,4.96054,4.96129,4.96051,4.96113,49.37,False
'2018-03-28T11:51:00',4.96034,4.96038,4.95998,4.9601,55.5,4.9611,4.96113,4.96075,4.96094,49.45,False
'2018-03-28T11:52:00',4.9601,4.9601,4.95968,4.95968,44.19,4.96095,4.96095,4.96054,4.96054,17.12,True
'2018-03-28T11:53:00',4.95974,4.96009,4.95944,4.95994,49.32,4.96062,4.96098,4.96013,4.96084,24.25,True
'2018-03-28T11:54:00',4.95997,4.96004,4.95981,4.95999,39.19,4.96087,4.96093,4.96062,4.96075,15.5,True
'2018-03-28T11:55:00',4.95999,4.96066,4.95988,4.96066,62.75,4.96072,4.96153,4.96063,4.96153,21.25,True
'2018-03-28T11:56:00',4.96066,4.96094,4.96062,4.96082,34.69,4.96154,4.96187,4.96146,4.96156,13.0,True
'2018-03-28T11:57:00',4.96082,4.96163,4.96057,4.96157,47.63,4.96157,4.96252,4.96143,4.96244,18.74,True
'2018-03-28T11:58:00',4.96157,4.96353,4.96157,4.96334,36.63,4.96246,4.96443,4.96246,4.96423,33.8,False
'2018-03-28T11:59:00',4.96334,4.96351,4.96282,4.96321,69.36,4.96425,4.96439,4.96362,4.96421,50.56,True
'2018-03-28T12:00:00',4.96321,4.96417,4.96291,4.96396,74.43,4.96415,4.96474,4.96379,4.96467,41.11,True
'2018-03-28T12:01:00',4.96396,4.96436,4.96395,4.96417,52.89,4.96471,4.96525,4.9647,4.96503,25.99,True
'2018-03-28T12:02:00',4.96417,4.9665,4.96417,4.96641,49.29,4.965,4.96739,4.965,4.96729,38.58,True
'2018-03-28T12:03:00',4.96638,4.96805,4.96633,4.96721,94.27,4.96727,4.96876,4.96722,4.96806,45.39,True
'2018-03-28T12:04:00',4.96721,4.96773,4.96702,4.9673,59.82,4.96805,4.96863,4.96788,4.96818,59.25,True
'2018-03-28T12:05:00',4.9673,4.96796,4.96712,4.96763,77.0,4.96821,4.96887,4.96798,4.96838,49.0,False
'2018-03-28T12:06:00',4.96763,4.9677,4.96703,4.96714,44.01,4.96834,4.96844,4.96792,4.96799,41.43,False
'2018-03-28T12:07:00',4.96714,4.96766,4.96656,4.96656,50.44,4.96797,4.96854,4.96747,4.96747,58.06,False
'2018-03-28T12:08:00',4.96656,4.96663,4.9662,4.96646,19.04,4.96746,4.96754,4.96708,4.96735,13.69,True
'2018-03-28T12:09:00',4.96647,4.96741,4.9664,4.96729,23.75,4.96736,4.96821,4.96729,4.96813,21.32,False
'2018-03-28T12:10:00',4.96721,4.96721,4.96665,4.96693,37.38,4.96809,4.96809,4.96748,4.96784,35.23,False
'2018-03-28T12:11:00',4.96695,4.96705,4.96505,4.96521,49.02,4.96785,4.96785,4.96572,4.96603,32.62,True
'2018-03-28T12:12:00',4.96517,4.96622,4.96517,4.966,33.76,4.96602,4.9671,4.96601,4.96689,21.06,False
'2018-03-28T12:13:00',4.96598,4.96605,4.96533,4.96533,32.0,4.96687,4.96691,4.96605,4.96608,13.5,False
'2018-03-28T12:14:00',4.96533,4.96554,4.96448,4.96471,37.68,4.96605,4.96644,4.96522,4.96573,37.59,True
'2018-03-28T12:15:00',4.96475,4.96514,4.9643,4.96474,110.32,4.96573,4.96612,4.96503,4.9657,79.38,False
'2018-03-28T12:16:00',4.96475,4.96498,4.9636,4.9636,79.88,4.9657,4.96586,4.96444,4.96444,103.33,False
'2018-03-28T12:17:00',4.96365,4.96389,4.96276,4.96321,69.75,4.96444,4.96472,4.9637,4.9641,117.0,False
'2018-03-28T12:18:00',4.96322,4.96329,4.96271,4.96316,25.07,4.96411,4.96415,4.96372,4.96406,25.59,True
'2018-03-28T12:19:00',4.96326,4.96339,4.96288,4.96339,29.88,4.96412,4.96428,4.96378,4.96428,29.12,False
'2018-03-28T12:20:00',4.96341,4.96341,4.96249,4.96279,42.41,4.9643,4.9643,4.96338,4.96368,37.25,False
'2018-03-28T12:21:00',4.96279,4.96279,4.96246,4.96256,21.57,4.96362,4.96362,4.96331,4.96333,24.91,True
'2018-03-28T12:22:00',4.96256,4.96279,4.96247,4.96257,11.25,4.96341,4.96368,4.96336,4.96346,14.87,True
'2018-03-28T12:23:00',4.96253,4.96321,4.96243,4.96275,19.18,4.96335,4.9641,4.96332,4.96365,20.56,True
'2018-03-28T12:24:00',4.96275,4.96367,4.96275,4.96336,37.5,4.96364,4.96442,4.96357,4.96421,49.19,False
'2018-03-28T12:25:00',4.96332,4.9637,4.96293,4.96325,36.0,4.96421,4.9645,4.96382,4.96414,45.61,True
'2018-03-28T12:26:00',4.96323,4.9643,4.96305,4.9633,40.87,4.96413,4.96518,4.96383,4.96419,31.99,False
'2018-03-28T12:27:00',4.96332,4.96354,4.96285,4.96302,36.95,4.96422,4.96443,4.96371,4.96392,22.94,False
'2018-03-28T12:28:00',4.96302,4.96334,4.96266,4.96302,51.45,4.96387,4.96424,4.96355,4.96388,26.69,True
'2018-03-28T12:29:00',4.96302,4.96363,4.96302,4.96363,49.57,4.96385,4.96452,4.96385,4.96451,16.94,False
'2018-03-28T12:30:00',4.96359,4.96378,4.96305,4.96305,28.01,4.96447,4.96467,4.96389,4.96389,25.13,True
'2018-03-28T12:31:00',4.96307,4.96338,4.96297,4.96338,18.88,4.96397,4.96428,4.96386,4.96428,16.75,True
'2018-03-28T12:32:00',4.96332,4.9643,4.96312,4.96379,29.1,4.96421,4.96519,4.96401,4.96468,32.07,True
'2018-03-28T12:33:00',4.96385,4.96523,4.96306,4.96523,73.07,4.96472,4.96614,4.96393,4.96614,62.65,True
'2018-03-28T12:34:00',4.96532,4.96642,4.96532,4.96635,80.75,4.96615,4.96735,4.96615,4.96732,70.3,False
'2018-03-28T12:35:00',4.96635,4.96721,4.96597,4.96597,62.07,4.96731,4.9682,4.96684,4.96686,42.45,False
'2018-03-28T12:36:00',4.96597,4.96616,4.96582,4.96589,82.32,4.96688,4.96714,4.96674,4.96678,42.08,False
'2018-03-28T12:37:00',4.9659,4.96611,4.96492,4.96514,64.96,4.96682,4.967,4.96562,4.96602,29.41,True
'2018-03-28T12:38:00',4.96514,4.96847,4.96487,4.9683,80.94,4.96603,4.96931,4.96582,4.96918,56.57,True
'2018-03-28T12:39:00',4.9683,4.9687,4.96808,4.96861,85.87,4.96914,4.9697,4.96891,4.96961,41.72,True
'2018-03-28T12:40:00',4.96862,4.96889,4.96811,4.96877,69.75,4.96961,4.96984,4.9691,4.96976,25.62,False
'2018-03-28T12:41:00',4.96874,4.96874,4.96808,4.96808,41.99,4.96974,4.96974,4.96903,4.96903,17.25,False
'2018-03-28T12:42:00',4.96805,4.96805,4.96652,4.96652,97.75,4.96903,4.96903,4.96733,4.96744,46.69,True
'2018-03-28T12:43:00',4.96654,4.96812,4.96651,4.96766,86.76,4.96745,4.96891,4.96742,4.96855,32.0,False
'2018-03-28T12:44:00',4.96778,4.96808,4.96754,4.96754,49.76,4.96867,4.96895,4.96828,4.96841,52.63,False
'2018-03-28T12:45:00',4.96754,4.96754,4.96605,4.96696,85.87,4.96838,4.96838,4.96691,4.9679,79.79,False
'2018-03-28T12:46:00',4.96704,4.96704,4.96597,4.96626,37.23,4.9679,4.9679,4.96691,4.96715,64.7,True
'2018-03-28T12:47:00',4.96635,4.9665,4.96567,4.96637,41.65,4.96715,4.96736,4.96657,4.96727,63.69,True
'2018-03-28T12:48:00',4.96636,4.96706,4.96617,4.96641,39.0,4.96726,4.96787,4.96695,4.96726,63.74,False
'2018-03-28T12:49:00',4.96641,4.96676,4.96564,4.96638,24.0,4.9673,4.96765,4.96654,4.96727,39.88,False
'2018-03-28T12:50:00',4.96636,4.96636,4.96552,4.96573,23.82,4.96725,4.96725,4.9664,4.96662,39.01,False
'2018-03-28T12:51:00',4.96573,4.96585,4.96541,4.9655,23.75,4.96659,4.96659,4.96614,4.9662,33.67,False
'2018-03-28T12:52:00',4.96549,4.96549,4.9636,4.96367,40.72,4.96617,4.96635,4.96433,4.96451,46.13,False
'2018-03-28T12:53:00',4.96376,4.96376,4.96191,4.96256,55.86,4.96451,4.96461,4.96286,4.96346,48.69,True
'2018-03-28T12:54:00',4.96256,4.96418,4.96198,4.9639,50.71,4.96348,4.96496,4.96267,4.96485,76.73,False
'2018-03-28T12:55:00',4.9639,4.96396,4.96259,4.96273,73.5,4.96482,4.96489,4.9636,4.96373,100.78,False
'2018-03-28T12:56:00',4.9627,4.96309,4.96223,4.96258,40.19,4.96366,4.96407,4.96308,4.96348,35.75,False
'2018-03-28T12:57:00',4.96256,4.96256,4.95996,4.96098,58.01,4.96345,4.96345,4.96091,4.96179,49.48,True
'2018-03-28T12:58:00',4.96099,4.96212,4.96081,4.96194,24.5,4.96179,4.96312,4.96175,4.963,30.44,True
'2018-03-28T12:59:00',4.96196,4.96506,4.96194,4.96445,49.45,4.96302,4.96581,4.96299,4.96543,67.2,True
'2018-03-28T13:00:00',4.9645,4.96524,4.96383,4.96502,66.91,4.96552,4.96622,4.96472,4.9659,71.49,False
'2018-03-28T13:01:00',4.96504,4.96506,4.96415,4.96445,25.33,4.9659,4.9659,4.96505,4.96536,34.94,True
'2018-03-28T13:02:00',4.96445,4.96647,4.96445,4.96569,77.67,4.96535,4.96734,4.96535,4.96654,42.75,False
'2018-03-28T13:03:00',4.96569,4.96691,4.96493,4.96508,54.3,4.96645,4.96774,4.96582,4.96598,54.22,False
'2018-03-28T13:04:00',4.96508,4.96513,4.96446,4.96466,42.85,4.96597,4.96597,4.96542,4.96561,25.25,False
'2018-03-28T13:05:00',4.96465,4.96469,4.96371,4.96396,87.68,4.9656,4.96563,4.96461,4.96494,75.75,True
'2018-03-28T13:06:00',4.96396,4.96434,4.96315,4.96431,65.88,4.965,4.96531,4.96395,4.96525,43.75,False
'2018-03-28T13:07:00',4.96431,4.96432,4.96272,4.96339,72.82,4.96526,4.96528,4.96368,4.96431,31.43,True
'2018-03-28T13:08:00',4.96338,4.9639,4.96338,4.96371,33.19,4.96431,4.96486,4.96421,4.96468,19.19,True
'2018-03-28T13:09:00',4.96369,4.96419,4.96357,4.96392,40.82,4.96466,4.96513,4.96441,4.96477,51.5,False
'2018-03-28T13:10:00',4.96392,4.96406,4.9632,4.9632,57.33,4.9648,4.96501,4.96397,4.96397,66.07,False
'2018-03-28T13:11:00',4.96307,4.96319,4.96246,4.96316,37.4,4.96395,4.9641,4.96342,4.96403,52.94,True
'2018-03-28T13:12:00',4.96314,4.96323,4.96245,4.96323,75.09,4.96401,4.96412,4.9632,4.96406,50.36,True
'2018-03-28T13:13:00',4.96316,4.96538,4.96313,4.96538,27.32,4.96406,4.96622,4.96403,4.96622,24.0,False
'2018-03-28T13:14:00',4.96546,4.96585,4.9651,4.96533,97.97,4.96634,4.96673,4.96594,4.96614,57.19,False
'2018-03-28T13:15:00',4.96533,4.96536,4.96415,4.9644,54.25,4.96618,4.96632,4.96493,4.96532,20.94,False
'2018-03-28T13:16:00',4.96441,4.96459,4.96357,4.96361,99.52,4.96542,4.96544,4.96445,4.96447,48.25,True
'2018-03-28T13:17:00',4.96361,4.96754,4.96361,4.96735,67.33,4.96446,4.96834,4.96441,4.96834,80.61,True
'2018-03-28T13:18:00',4.96747,4.96792,4.96707,4.96777,40.88,4.96834,4.96886,4.968,4.96867,80.53,False
'2018-03-28T13:19:00',4.96772,4.96772,4.96644,4.96644,38.77,4.96867,4.96867,4.96732,4.96738,41.86,True
'2018-03-28T13:20:00',4.96644,4.96728,4.96644,4.96699,60.14,4.96739,4.96823,4.96739,4.96792,28.42,True
'2018-03-28T13:21:00',4.96699,4.96802,4.96695,4.96759,36.95,4.96785,4.96889,4.96771,4.96847,48.76,False
'2018-03-28T13:22:00',4.96755,4.9676,4.96704,4.96737,46.47,4.96842,4.96856,4.96792,4.96828,41.44,False
'2018-03-28T13:23:00',4.96745,4.96749,4.9663,4.96658,37.14,4.96828,4.96828,4.96719,4.96747,27.69,True
'2018-03-28T13:24:00',4.96659,4.96693,4.96646,4.96666,21.25,4.96747,4.96782,4.96735,4.96756,25.74,True
'2018-03-28T13:25:00',4.96665,4.9669,4.96603,4.9668,23.69,4.96756,4.96778,4.96694,4.96769,30.19,False
'2018-03-28T13:26:00',4.96685,4.96702,4.96575,4.96596,45.4,4.96774,4.96792,4.96657,4.96685,50.62,True
'2018-03-28T13:27:00',4.96596,4.96632,4.96585,4.96614,38.07,4.96684,4.96708,4.96666,4.96687,53.64,True
'2018-03-28T13:28:00',4.96613,4.96657,4.96609,4.96628,41.02,4.96699,4.96746,4.96672,4.96672,31.79,False
'2018-03-28T13:29:00',4.96623,4.96633,4.96501,4.96537,57.74,4.96672,4.96694,4.96581,4.96608,64.2,False
'2018-03-28T13:30:00',4.96521,4.96537,4.96483,4.96522,56.57,4.96608,4.96626,4.96565,4.96617,24.93,False
'2018-03-28T13:31:00',4.96521,4.96521,4.96348,4.96362,82.63,4.96616,4.96616,4.96437,4.96452,41.12,True
'2018-03-28T13:32:00',4.96364,4.96483,4.96357,4.96383,73.29,4.96452,4.96545,4.9644,4.96466,105.31,True
'2018-03-28T13:33:00',4.96383,4.96441,4.96372,4.96423,34.99,4.96469,4.9653,4.96469,4.96507,43.74,False
'2018-03-28T13:34:00',4.96427,4.96432,4.9624,4.96248,49.45,4.96507,4.96517,4.96336,4.96344,37.79,True
'2018-03-28T13:35:00',4.9625,4.96267,4.9614,4.96256,66.31,4.96347,4.96364,4.96228,4.96363,104.89,True
'2018-03-28T13:36:00',4.96253,4.96385,4.96239,4.96347,89.5,4.96361,4.96468,4.9633,4.96436,75.15,True
'2018-03-28T13:37:00',4.96392,4.96447,4.96353,4.96437,63.65,4.96481,4.96536,4.96443,4.96527,34.56,True
'2018-03-28T13:38:00',4.96433,4.96516,4.96396,4.96477,74.83,4.96522,4.96579,4.96483,4.96553,72.38,False
'2018-03-28T13:39:00',4.96472,4.96489,4.96397,4.96425,25.81,4.96556,4.96582,4.96488,4.96515,20.62,True
'2018-03-28T13:40:00',4.96425,4.96563,4.96394,4.96531,31.62,4.96512,4.96654,4.96469,4.96622,39.05,False
'2018-03-28T13:41:00',4.96533,4.9657,4.96467,4.96475,51.53,4.96622,4.96648,4.96548,4.96552,47.45,False
'2018-03-28T13:42:00',4.96463,4.96482,4.96445,4.96458,20.5,4.96553,4.96573,4.96536,4.96547,20.97,True
'2018-03-28T13:43:00',4.96452,4.96557,4.96441,4.96528,14.5,4.96542,4.96646,4.96531,4.96617,17.37,False
'2018-03-28T13:44:00',4.96531,4.96532,4.96419,4.96424,27.72,4.9662,4.96621,4.96489,4.96513,23.19,True
'2018-03-28T13:45:00',4.96421,4.9646,4.96404,4.96458,36.69,4.9651,4.96547,4.96494,4.96543,41.79,False
'2018-03-28T13:46:00',4.96458,4.9648,4.96403,4.96443,40.58,4.96547,4.96568,4.96496,4.9654,27.93,False
'2018-03-28T13:47:00',4.96443,4.96445,4.96239,4.9626,77.67,4.96539,4.96539,4.96325,4.96326,46.72,True
'2018-03-28T13:48:00',4.9626,4.96421,4.96219,4.9642,32.5,4.96325,4.9651,4.96312,4.9651,39.37,True
'2018-03-28T13:49:00',4.96425,4.96729,4.96425,4.96729,63.41,4.9651,4.96816,4.9651,4.96809,59.51,True
'2018-03-28T13:50:00',4.96728,4.96756,4.96713,4.9675,27.57,4.96809,4.96846,4.96803,4.9684,19.86,False
'2018-03-28T13:51:00',4.96753,4.9677,4.96624,4.96639,31.95,4.96844,4.96871,4.96715,4.9673,27.56,False
'2018-03-28T13:52:00',4.96642,4.96645,4.96521,4.96521,21.94,4.96733,4.96736,4.96608,4.9661,18.78,False
'2018-03-28T13:53:00',4.96521,4.96523,4.96395,4.96407,61.96,4.96612,4.96614,4.96475,4.96498,57.09,False
'2018-03-28T13:54:00',4.96405,4.96405,4.96359,4.96367,38.03,4.96495,4.96495,4.96446,4.96457,28.68,True
'2018-03-28T13:55:00',4.96368,4.96545,4.96368,4.96404,64.43,4.96457,4.96626,4.96447,4.965,66.87,False
'2018-03-28T13:56:00',4.9641,4.96443,4.96172,4.96215,69.71,4.965,4.96515,4.9627,4.96279,70.98,True
'2018-03-28T13:57:00',4.96208,4.96325,4.96177,4.96226,47.98,4.96275,4.96404,4.96247,4.96316,60.76,True
'2018-03-28T13:58:00',4.9622,4.96277,4.9619,4.96266,36.63,4.96309,4.96366,4.96281,4.96366,66.76,True
'2018-03-28T13:59:00',4.96269,4.96329,4.96268,4.96291,71.02,4.96366,4.96422,4.9636,4.9638,115.58,True
'2018-03-28T14:00:00',4.96288,4.96374,4.96272,4.96363,38.64,4.96355,4.96477,4.96355,4.96454,88.75,False
'2018-03-28T14:01:00',4.96365,4.96477,4.96314,4.96365,87.44,4.96456,4.9657,4.96403,4.96439,97.95,False
'2018-03-28T14:02:00',4.96365,4.96404,4.96279,4.96288,96.69,4.96455,4.96503,4.96367,4.96376,151.02,False
'2018-03-28T14:03:00',4.96284,4.96299,4.9602,4.96055,62.46,4.96371,4.96387,4.96104,4.96156,113.56,True
'2018-03-28T14:04:00',4.96063,4.96168,4.96024,4.96132,42.83,4.96149,4.96258,4.96109,4.96223,80.63,True
'2018-03-28T14:05:00',4.96129,4.96356,4.96109,4.96318,87.51,4.9622,4.96436,4.96199,4.96406,135.44,False
'2018-03-28T14:06:00',4.96318,4.96324,4.96166,4.9621,55.9,4.96401,4.96412,4.96252,4.96298,88.13,False
'2018-03-28T14:07:00',4.96213,4.963,4.96158,4.96196,39.58,4.96298,4.96373,4.96243,4.96286,71.07,False
'2018-03-28T14:08:00',4.96193,4.96213,4.96142,4.96163,69.04,4.96286,4.96299,4.96201,4.9623,91.19,True
'2018-03-28T14:09:00',4.96174,4.96336,4.9615,4.96324,61.02,4.96238,4.96399,4.96238,4.96391,67.71,False
'2018-03-28T14:10:00',4.96329,4.96348,4.96266,4.96319,41.77,4.96391,4.96423,4.96336,4.96383,57.74,True
'2018-03-28T14:11:00',4.96318,4.9642,4.96249,4.96362,86.85,4.96382,4.965,4.96306,4.96439,73.54,False
'2018-03-28T14:12:00',4.96351,4.96391,4.9629,4.96343,109.53,4.96439,4.96474,4.96379,4.96433,57.73,True
'2018-03-28T14:13:00',4.96342,4.9639,4.96268,4.96371,78.14,4.9643,4.9649,4.96355,4.9646,43.69,False
'2018-03-28T14:14:00',4.96374,4.96381,4.96276,4.9629,106.77,4.96452,4.9647,4.96365,4.9638,55.14,True
'2018-03-28T14:15:00',4.96287,4.96399,4.96242,4.96343,65.5,4.96377,4.96492,4.96331,4.96434,69.63,True
'2018-03-28T14:16:00',4.96338,4.96388,4.96318,4.96386,16.75,4.9643,4.96478,4.96415,4.96472,19.63,True
'2018-03-28T14:17:00',4.96397,4.96449,4.96344,4.96393,30.25,4.96487,4.96535,4.9644,4.96485,68.64,True
'2018-03-28T14:18:00',4.96382,4.96477,4.96382,4.96467,25.19,4.96478,4.96573,4.96477,4.96562,56.27,False
'2018-03-28T14:19:00',4.96468,4.96468,4.96272,4.96355,31.37,4.96562,4.96562,4.96362,4.96444,55.96,False
'2018-03-28T14:20:00',4.96346,4.96347,4.96258,4.96258,45.68,4.96435,4.96436,4.96349,4.96349,52.37,False
'2018-03-28T14:21:00',4.96264,4.96386,4.96221,4.96223,89.44,4.96354,4.96468,4.96313,4.96316,109.7,False
'2018-03-28T14:22:00',4.96232,4.96247,4.9609,4.96119,94.56,4.96324,4.96335,4.96196,4.96207,63.65,False
'2018-03-28T14:23:00',4.96117,4.9616,4.96068,4.96081,46.56,4.96206,4.96248,4.96165,4.96172,40.14,True
'2018-03-28T14:24:00',4.96078,4.96171,4.96052,4.96087,54.88,4.96168,4.96259,4.96142,4.96184,50.23,False
'2018-03-28T14:25:00',4.96087,4.96098,4.95975,4.96035,51.01,4.96181,4.96206,4.96071,4.96126,101.88,False
'2018-03-28T14:26:00',4.96043,4.96114,4.95998,4.96008,47.46,4.96126,4.96206,4.96086,4.96098,88.63,False
'2018-03-28T14:27:00',4.96012,4.96012,4.95771,4.95817,57.63,4.96099,4.96102,4.95866,4.95896,46.68,False
'2018-03-28T14:28:00',4.95821,4.95838,4.95762,4.95765,58.76,4.95896,4.95943,4.95853,4.9588,46.97,False
'2018-03-28T14:29:00',4.95771,4.95777,4.95469,4.95543,118.93,4.95881,4.95881,4.95581,4.957,124.52,True
'2018-03-28T14:30:00',4.95542,4.95836,4.95282,4.95797,139.23,4.95711,4.95954,4.95606,4.95908,152.75,False
'2018-03-28T14:31:00',4.95797,4.95849,4.95664,4.95739,159.69,4.95913,4.95954,4.9578,4.95845,172.69,False
'2018-03-28T14:32:00',4.95745,4.95815,4.95721,4.95735,32.49,4.95834,4.95905,4.9581,4.95826,41.51,True
'2018-03-28T14:33:00',4.95743,4.95794,4.95711,4.95746,52.44,4.95826,4.95877,4.95801,4.95841,45.75,True
'2018-03-28T14:34:00',4.9575,4.95801,4.95665,4.95774,28.88,4.95841,4.95892,4.95761,4.95864,28.57,True
'2018-03-28T14:35:00',4.95771,4.95895,4.95679,4.95855,78.78,4.95862,4.95992,4.95776,4.95942,67.75,True
'2018-03-28T14:36:00',4.95854,4.95928,4.95854,4.95916,84.51,4.95942,4.96013,4.95942,4.95999,39.74,True
'2018-03-28T14:37:00',4.95916,4.96129,4.9587,4.96124,69.54,4.95997,4.96218,4.9596,4.96211,43.74,True
'2018-03-28T14:38:00',4.96123,4.96171,4.96086,4.96149,105.83,4.96211,4.96249,4.96161,4.96227,62.63,True
'2018-03-28T14:39:00',4.96146,4.96194,4.96083,4.96174,61.51,4.96227,4.96284,4.96166,4.96264,35.38,True
'2018-03-28T14:40:00',4.96168,4.96269,4.96132,4.9618,116.25,4.96252,4.96367,4.9622,4.96271,111.0,False
'2018-03-28T14:41:00',4.96185,4.96192,4.96087,4.96118,41.94,4.96276,4.96283,4.96178,4.96209,36.44,True
'2018-03-28T14:42:00',4.9612,4.96194,4.96084,4.96157,46.06,4.96211,4.96287,4.96175,4.9625,104.39,False
'2018-03-28T14:43:00',4.96155,4.96182,4.9611,4.9614,59.2,4.96248,4.96271,4.96201,4.96229,64.07,True
'2018-03-28T14:44:00',4.9614,4.96267,4.9614,4.96232,99.55,4.96232,4.96343,4.9623,4.96315,114.94,True
'2018-03-28T14:45:00',4.96234,4.96245,4.96171,4.96234,43.62,4.96315,4.96331,4.96265,4.96329,65.51,True
'2018-03-28T14:46:00',4.96227,4.96309,4.96196,4.96267,91.56,4.96318,4.96411,4.96291,4.96371,98.94,True
'2018-03-28T14:47:00',4.96263,4.96337,4.96238,4.96302,61.88,4.96358,4.96441,4.9634,4.96403,69.63,False
'2018-03-28T14:48:00',4.96302,4.96307,4.96201,4.96215,48.88,4.96398,4.96398,4.96294,4.96303,73.07,False
'2018-03-28T14:49:00',4.96213,4.96216,4.96122,4.96122,89.07,4.96303,4.96303,4.96213,4.96213,80.01,True
'2018-03-28T14:50:00',4.96122,4.9628,4.96049,4.9628,130.75,4.9621,4.96355,4.96141,4.96351,98.63,False
'2018-03-28T14:51:00',4.9628,4.9628,4.96192,4.96218,89.82,4.9635,4.96353,4.96272,4.96303,44.25,False
'2018-03-28T14:52:00',4.96219,4.96228,4.95948,4.96042,136.76,4.96305,4.96315,4.96046,4.96136,92.88,True
'2018-03-28T14:53:00',4.9604,4.96152,4.9604,4.96127,94.85,4.96134,4.96241,4.96134,4.96182,57.44,True
'2018-03-28T14:54:00',4.96109,4.9624,4.96096,4.96236,140.94,4.96209,4.96319,4.96187,4.96311,56.35,True
'2018-03-28T14:55:00',4.96232,4.96317,4.96232,4.96309,47.25,4.96311,4.96404,4.96307,4.964,33.09,True
'2018-03-28T14:56:00',4.96307,4.96448,4.96307,4.96392,87.13,4.96397,4.96547,4.96397,4.9649,52.74,False
'2018-03-28T14:57:00',4.96391,4.96395,4.9632,4.96371,59.44,4.9649,4.9649,4.96402,4.96457,40.28,True
'2018-03-28T14:58:00',4.96371,4.96527,4.96337,4.96507,90.29,4.96458,4.9661,4.96427,4.96578,50.58,True
'2018-03-28T14:59:00',4.96507,4.96573,4.9648,4.96526,96.74,4.96588,4.96662,4.96569,4.96591,59.59,False
'2018-03-28T15:00:00',4.96526,4.96538,4.96445,4.96513,155.41,4.96595,4.96625,4.96521,4.9659,123.33,False
'2018-03-28T15:01:00',4.96513,4.96539,4.96266,4.9633,147.76,4.96598,4.96624,4.96359,4.96425,90.1,True
'2018-03-28T15:02:00',4.96338,4.96386,4.96297,4.96383,88.37,4.96433,4.96477,4.96386,4.96474,58.69,True
'2018-03-28T15:03:00',4.96382,4.96591,4.96382,4.96579,140.15,4.96473,4.96682,4.9646,4.96674,99.12,False
'2018-03-28T15:04:00',4.96584,4.96584,4.96372,4.96455,222.3,4.96669,4.96674,4.9646,4.96558,147.75,True
'2018-03-28T15:05:00',4.96466,4.9662,4.96466,4.96572,173.69,4.96556,4.96711,4.96552,4.96662,127.2,False
'2018-03-28T15:06:00',4.96574,4.96607,4.96307,4.96339,191.26,4.96664,4.96698,4.96395,4.96437,166.24,True
'2018-03-28T15:07:00',4.96347,4.96533,4.96345,4.96468,137.47,4.96437,4.9662,4.96436,4.96556,120.57,True
'2018-03-28T15:08:00',4.96465,4.96642,4.96399,4.96607,117.25,4.96549,4.96715,4.96468,4.96697,96.95,False
'2018-03-28T15:09:00',4.96606,4.96606,4.96249,4.96305,203.11,4.96696,4.96696,4.96335,4.96394,195.88,False
'2018-03-28T15:10:00',4.96286,4.96388,4.96104,4.96144,159.48,4.96375,4.96475,4.96201,4.96242,132.26,True
'2018-03-28T15:11:00',4.96144,4.96295,4.96086,4.96295,141.81,4.96239,4.96383,4.9618,4.96383,138.5,True
'2018-03-28T15:12:00',4.96295,4.9657,4.96295,4.96549,81.25,4.96381,4.96653,4.96369,4.96644,88.41,False
'2018-03-28T15:13:00',4.96554,4.96668,4.96446,4.96517,101.2,4.96647,4.96753,4.9654,4.96604,96.07,True
'2018-03-28T15:14:00',4.96521,4.96933,4.96475,4.96923,134.38,4.96604,4.97017,4.96571,4.97,183.77,True
'2018-03-28T15:15:00',4.96927,4.97084,4.96793,4.97001,168.99,4.97007,4.97183,4.96889,4.97105,154.17,False
'2018-03-28T15:16:00',4.96968,4.96968,4.96665,4.96688,119.27,4.97072,4.97072,4.96759,4.96793,93.45,False
'2018-03-28T15:17:00',4.96688,4.9671,4.96428,4.96436,118.37,4.96785,4.96808,4.96516,4.96529,76.9,False
'2018-03-28T15:18:00',4.96435,4.96449,4.9632,4.96332,98.84,4.96508,4.96538,4.96393,4.9642,71.08,False
'2018-03-28T15:19:00',4.96321,4.96321,4.96152,4.96201,57.32,4.96415,4.96415,4.96246,4.96291,37.25,False
'2018-03-28T15:20:00',4.96196,4.96222,4.96031,4.96122,99.76,4.96287,4.96305,4.96115,4.96212,55.3,False
'2018-03-28T15:21:00',4.96127,4.96137,4.96067,4.96088,85.93,4.96212,4.96225,4.96156,4.96173,64.22,True
'2018-03-28T15:22:00',4.96088,4.96229,4.96001,4.96109,123.73,4.9617,4.9632,4.96093,4.96186,96.68,False
'2018-03-28T15:23:00',4.96099,4.96151,4.96067,4.96084,67.55,4.9618,4.96237,4.96134,4.96159,108.26,False
'2018-03-28T15:24:00',4.96088,4.96088,4.95808,4.95855,129.53,4.96159,4.96174,4.95899,4.9596,82.41,False
'2018-03-28T15:25:00',4.95857,4.95882,4.95725,4.95818,104.96,4.9596,4.95987,4.95813,4.95911,79.88,True
'2018-03-28T15:26:00',4.95832,4.9594,4.95822,4.95835,142.03,4.95923,4.96014,4.95918,4.95925,128.13,False
'2018-03-28T15:27:00',4.95834,4.95853,4.95695,4.95803,142.73,4.95922,4.95929,4.95792,4.95887,155.88,False
'2018-03-28T15:28:00',4.958,4.95825,4.95648,4.95673,93.93,4.95887,4.95902,4.95738,4.95759,91.0,False
'2018-03-28T15:29:00',4.95671,4.95696,4.9536,4.9536,131.86,4.95758,4.95777,4.95441,4.95446,72.57,True
'2018-03-28T15:30:00',4.9536,4.95486,4.95268,4.9545,224.56,4.9545,4.95574,4.9536,4.95538,150.6,True
'2018-03-28T15:31:00',4.95445,4.95592,4.95429,4.95539,183.08,4.95533,4.9568,4.95511,4.95628,85.56,False
'2018-03-28T15:32:00',4.95542,4.95593,4.95474,4.95539,134.44,4.9563,4.95687,4.95558,4.95624,76.22,True
'2018-03-28T15:33:00',4.95539,4.95629,4.95539,4.95581,147.63,4.95622,4.95725,4.95622,4.95665,65.5,True
'2018-03-28T15:34:00',4.95581,4.95794,4.95543,4.95782,80.77,4.95664,4.95886,4.95625,4.95882,56.95,False
'2018-03-28T15:35:00',4.95782,4.9581,4.95702,4.9574,122.06,4.95885,4.95903,4.95791,4.95828,91.71,True
'2018-03-28T15:36:00',4.95738,4.96053,4.9573,4.96028,112.33,4.95826,4.96082,4.9582,4.9608,84.26,False
'2018-03-28T15:37:00',4.96028,4.96267,4.95952,4.95956,128.25,4.9609,4.96348,4.96047,4.96057,120.43,True
'2018-03-28T15:38:00',4.95954,4.96211,4.95879,4.96103,125.44,4.96057,4.96301,4.95972,4.96177,174.9,True
'2018-03-28T15:39:00',4.96099,4.96301,4.96074,4.96233,75.68,4.96177,4.9639,4.96167,4.96336,116.97,True
'2018-03-28T15:40:00',4.96243,4.96447,4.96188,4.96315,190.86,4.96336,4.96538,4.96261,4.96413,194.6,False
'2018-03-28T15:41:00',4.96312,4.9635,4.96117,4.96151,122.89,4.964,4.9644,4.96193,4.96245,114.01,False
'2018-03-28T15:42:00',4.96151,4.96228,4.95991,4.95994,145.81,4.96246,4.96302,4.96081,4.96081,133.09,True
'2018-03-28T15:43:00',4.95992,4.96285,4.95946,4.96105,131.94,4.96079,4.96363,4.9604,4.96193,150.97,False
'2018-03-28T15:44:00',4.96102,4.96102,4.9587,4.95923,119.71,4.96193,4.96193,4.95958,4.9601,106.46,True
'2018-03-28T15:45:00',4.95924,4.96068,4.95828,4.96068,186.01,4.96012,4.96152,4.95905,4.96152,183.76,False
'2018-03-28T15:46:00',4.9607,4.96076,4.95823,4.95898,144.62,4.96152,4.96164,4.95911,4.95992,126.82,False
'2018-03-28T15:47:00',4.95896,4.96071,4.95641,4.95656,116.19,4.9599,4.96146,4.95741,4.95745,145.95,False
'2018-03-28T15:48:00',4.95641,4.95694,4.95563,4.95626,198.76,4.95745,4.95771,4.95653,4.95716,183.98,False
'2018-03-28T15:49:00',4.95628,4.95638,4.95413,4.95483,160.91,4.95716,4.95727,4.95512,4.95574,161.2,True
'2018-03-28T15:50:00',4.9549,4.95705,4.95348,4.95671,187.65,4.95574,4.95797,4.95442,4.95766,200.79,True
'2018-03-28T15:51:00',4.95694,4.95933,4.95694,4.95834,128.02,4.95766,4.9601,4.95766,4.95924,133.12,True
'2018-03-28T15:52:00',4.95834,4.95954,4.95774,4.9587,158.51,4.95917,4.96048,4.95864,4.9596,179.51,False
'2018-03-28T15:53:00',4.95868,4.9591,4.95745,4.95782,172.8,4.95957,4.95987,4.95834,4.95871,136.28,True
'2018-03-28T15:54:00',4.95797,4.95854,4.95744,4.9579,128.0,4.95884,4.95959,4.95825,4.9588,81.14,True
'2018-03-28T15:55:00',4.9578,4.95983,4.95738,4.95856,163.2,4.95872,4.96064,4.95826,4.95944,144.33,True
'2018-03-28T15:56:00',4.95854,4.95984,4.95848,4.95967,119.02,4.95944,4.96072,4.95938,4.96056,73.53,False
'2018-03-28T15:57:00',4.9596,4.96031,4.95885,4.95937,111.39,4.96044,4.96112,4.95971,4.96027,64.9,True
'2018-03-28T15:58:00',4.95935,4.9606,4.95861,4.96003,123.36,4.96027,4.96146,4.95966,4.96096,73.95,False
'2018-03-28T15:59:00',4.96002,4.96078,4.95798,4.958,105.36,4.96096,4.96165,4.95845,4.95867,122.82,False
'2018-03-28T16:00:00',4.958,4.958,4.95572,4.95615,114.76,4.95865,4.95903,4.95661,4.95704,124.52,True
'2018-03-28T16:01:00',4.95617,4.95658,4.9557,4.9564,96.32,4.95708,4.95742,4.95661,4.95729,72.95,True
'2018-03-28T16:02:00',4.95639,4.95693,4.95535,4.95651,158.24,4.9573,4.95781,4.95626,4.95733,150.26,False
'2018-03-28T16:03:00',4.95647,4.9572,4.95456,4.95608,136.63,4.95733,4.95801,4.95561,4.95712,114.32,False
'2018-03-28T16:04:00',4.95608,4.95648,4.95542,4.95554,112.1,4.95699,4.95752,4.95635,4.95658,96.43,True
'2018-03-28T16:05:00',4.95563,4.95635,4.95521,4.95629,116.55,4.95658,4.95734,4.95626,4.95734,116.32,False
'2018-03-28T16:06:00',4.95631,4.95649,4.95539,4.95562,102.49,4.95734,4.9574,4.95628,4.95655,94.5,True
'2018-03-28T16:07:00',4.95564,4.95814,4.95557,4.95701,134.42,4.95655,4.95907,4.95655,4.95793,128.64,False
'2018-03-28T16:08:00',4.95703,4.95763,4.95632,4.95674,138.68,4.95793,4.95857,4.95731,4.95753,150.82,False
'2018-03-28T16:09:00',4.95684,4.95692,4.95558,4.95641,151.42,4.95766,4.95768,4.95646,4.95713,155.51,False
'2018-03-28T16:10:00',4.95643,4.95742,4.95635,4.95639,153.14,4.95713,4.95815,4.95697,4.95697,148.71,True
'2018-03-28T16:11:00',4.95636,4.95726,4.95519,4.95684,122.52,4.95697,4.95809,4.95622,4.95777,166.07,True
'2018-03-28T16:12:00',4.95687,4.95801,4.95642,4.95786,100.94,4.95777,4.95896,4.95733,4.95873,121.75,True
'2018-03-28T16:13:00',4.95788,4.95951,4.95677,4.95948,83.51,4.95873,4.96046,4.95774,4.96043,119.22,False
'2018-03-28T16:14:00',4.95936,4.95972,4.95847,4.95884,73.64,4.96032,4.96072,4.95933,4.95987,73.57,False
'2018-03-28T16:15:00',4.95894,4.95939,4.95818,4.95825,112.7,4.95989,4.96037,4.95906,4.95916,109.19,True
'2018-03-28T16:16:00',4.95818,4.95879,4.95744,4.95843,61.08,4.95909,4.95968,4.95834,4.9593,69.44,True
'2018-03-28T16:17:00',4.95841,4.95885,4.95767,4.95885,89.64,4.9593,4.95972,4.95851,4.95972,156.94,False
'2018-03-28T16:18:00',4.95884,4.95884,4.95742,4.95754,103.27,4.95972,4.95972,4.95828,4.95841,147.94,False
'2018-03-28T16:19:00',4.95754,4.95815,4.95608,4.95701,117.25,4.95837,4.95903,4.95705,4.95792,171.51,True
'2018-03-28T16:20:00',4.95702,4.95804,4.95644,4.95792,132.8,4.95792,4.95883,4.95738,4.95871,123.89,False
'2018-03-28T16:21:00',4.95789,4.95807,4.95693,4.95715,104.76,4.95871,4.95895,4.95782,4.95804,63.45,True
'2018-03-28T16:22:00',4.95715,4.95866,4.95712,4.95849,134.69,4.95819,4.95946,4.95804,4.95934,85.13,False
'2018-03-28T16:23:00',4.95846,4.95846,4.95579,4.95696,119.71,4.95934,4.95934,4.95655,4.95784,107.09,False
'2018-03-28T16:24:00',4.95698,4.95698,4.9556,4.9556,67.26,4.95785,4.95785,4.9565,4.9565,77.02,False
'2018-03-28T16:25:00',4.95571,4.9569,4.9547,4.95516,140.22,4.95661,4.95777,4.95561,4.95599,111.63,False
'2018-03-28T16:26:00',4.95516,4.95579,4.95487,4.95504,85.66,4.95593,4.95675,4.95576,4.956,65.02,True
'2018-03-28T16:27:00',4.95501,4.95635,4.95446,4.95548,77.83,4.95593,4.95731,4.95532,4.95639,67.27,True
'2018-03-28T16:28:00',4.95544,4.95643,4.95485,4.9561,78.35,4.95639,4.95738,4.95586,4.95705,79.27,False
'2018-03-28T16:29:00',4.95612,4.95678,4.9545,4.9545,47.69,4.95707,4.95766,4.95539,4.95539,84.4,False
'2018-03-28T16:30:00',4.95435,4.95611,4.95313,4.95407,171.32,4.95524,4.95701,4.95403,4.95508,154.3,True
'2018-03-28T16:31:00',4.95407,4.95496,4.95395,4.95492,39.57,4.95511,4.95581,4.95483,4.95581,79.89,True
'2018-03-28T16:32:00',4.95498,4.95728,4.9548,4.95706,67.66,4.95581,4.95819,4.95575,4.95792,112.01,False
'2018-03-28T16:33:00',4.95643,4.95686,4.9554,4.95613,113.07,4.95737,4.95774,4.95638,4.9571,161.07,True
'2018-03-28T16:34:00',4.95611,4.95724,4.9561,4.95677,87.26,4.95708,4.95828,4.95708,4.95782,94.01,True
'2018-03-28T16:35:00',4.95677,4.95783,4.95646,4.95714,72.31,4.95776,4.95887,4.95741,4.95818,100.08,False
'2018-03-28T16:36:00',4.95714,4.9581,4.95696,4.95701,79.33,4.95807,4.959,4.95767,4.95797,92.89,True
'2018-03-28T16:37:00',4.95705,4.95758,4.95636,4.95701,93.71,4.958,4.95853,4.95738,4.95805,110.89,False
'2018-03-28T16:38:00',4.95703,4.95703,4.95617,4.95643,134.67,4.95805,4.95805,4.95691,4.95726,140.72,True
'2018-03-28T16:39:00',4.95643,4.95779,4.95643,4.95728,82.08,4.95738,4.9587,4.95734,4.95825,110.69,True
'2018-03-28T16:40:00',4.95734,4.95819,4.95717,4.95817,98.52,4.95829,4.9592,4.95792,4.95912,89.16,False
'2018-03-28T16:41:00',4.95807,4.95813,4.95667,4.95694,66.06,4.95902,4.95912,4.95755,4.95784,88.89,True
'2018-03-28T16:42:00',4.95691,4.95798,4.95628,4.95798,64.45,4.9578,4.95892,4.95711,4.95892,54.94,True
'2018-03-28T16:43:00',4.95798,4.95899,4.95775,4.95839,77.73,4.95887,4.95989,4.95857,4.95908,100.18,True
'2018-03-28T16:44:00',4.95839,4.95868,4.95735,4.95839,113.61,4.95905,4.95959,4.95827,4.95932,78.95,False
'2018-03-28T16:45:00',4.95839,4.95873,4.9574,4.95804,105.07,4.95926,4.95952,4.95822,4.95906,78.37,True
'2018-03-28T16:46:00',4.95804,4.96091,4.95803,4.96061,93.56,4.95908,4.96182,4.959,4.96146,122.06,True
'2018-03-28T16:47:00',4.96061,4.96194,4.96061,4.96194,115.11,4.96142,4.96284,4.96138,4.96284,77.87,False
'2018-03-28T16:48:00',4.96182,4.96182,4.95733,4.95882,138.26,4.96277,4.96277,4.95828,4.95983,117.98,True
'2018-03-28T16:49:00',4.9588,4.961,4.9588,4.95939,77.5,4.95983,4.96198,4.95981,4.96033,127.07,False
'2018-03-28T16:50:00',4.95936,4.96092,4.9574,4.95848,103.3,4.96033,4.96175,4.95822,4.95951,152.26,False
'2018-03-28T16:51:00',4.95864,4.95918,4.95747,4.95747,55.0,4.95959,4.96006,4.95847,4.9585,114.8,True
'2018-03-28T16:52:00',4.95747,4.95835,4.95715,4.95759,77.13,4.95845,4.95927,4.95804,4.9584,107.76,False
'2018-03-28T16:53:00',4.95755,4.95758,4.95483,4.95611,110.94,4.9584,4.95846,4.95581,4.95715,129.18,False
'2018-03-28T16:54:00',4.95618,4.95674,4.95532,4.95583,140.26,4.95715,4.95774,4.956,4.95675,124.04,False
'2018-03-28T16:55:00',4.95586,4.95659,4.95493,4.95536,131.65,4.95675,4.95759,4.95585,4.95633,133.95,True
'2018-03-28T16:56:00',4.95538,4.9564,4.9552,4.95616,116.7,4.95633,4.95734,4.95624,4.95703,89.32,False
'2018-03-28T16:57:00',4.95616,4.95743,4.95162,4.95164,168.24,4.95701,4.95828,4.95231,4.9526,132.0,False
'2018-03-28T16:58:00',4.95164,4.95203,4.95031,4.95124,157.36,4.95252,4.95299,4.95113,4.95215,103.72,False
'2018-03-28T16:59:00',4.95123,4.95155,4.95042,4.95113,117.83,4.95215,4.95242,4.95102,4.95201,150.23,False
'2018-03-28T17:00:00',4.95121,4.95121,4.94948,4.94967,135.58,4.95207,4.95207,4.95053,4.95066,114.27,False
'2018-03-28T17:01:00',4.94964,4.94987,4.94848,4.94972,105.51,4.95066,4.95079,4.94948,4.95054,131.58,False
'2018-03-28T17:02:00',4.94975,4.95014,4.94832,4.94862,75.75,4.95058,4.9508,4.949,4.94911,153.93,False
'2018-03-28T17:03:00',4.94842,4.94879,4.94692,4.94753,39.9,4.94911,4.94953,4.94778,4.9483,98.72,True
'2018-03-28T17:04:00',4.94752,4.94941,4.9474,4.94921,147.95,4.9483,4.95022,4.9483,4.95022,133.62,True
'2018-03-28T17:05:00',4.94923,4.94979,4.94887,4.94957,87.2,4.95022,4.95082,4.94985,4.95059,91.64,False
'2018-03-28T17:06:00',4.94955,4.94959,4.94795,4.94875,92.13,4.95058,4.9506,4.94892,4.94961,96.68,True
'2018-03-28T17:07:00',4.94886,4.94937,4.94829,4.94876,73.63,4.94961,4.95016,4.94933,4.9497,120.51,False
'2018-03-28T17:08:00',4.94878,4.94885,4.94761,4.94843,53.32,4.9497,4.9497,4.94857,4.94933,88.07,False
'2018-03-28T17:09:00',4.94841,4.94855,4.94508,4.94585,67.06,4.94933,4.94948,4.94611,4.94684,124.88,False
'2018-03-28T17:10:00',4.94582,4.94582,4.9437,4.94524,86.76,4.94684,4.94684,4.94474,4.94613,110.76,True
'2018-03-28T17:11:00',4.94535,4.94722,4.94516,4.94696,55.45,4.94632,4.94818,4.9462,4.94794,94.76,True
'2018-03-28T17:12:00',4.94701,4.94861,4.94701,4.9486,94.33,4.94803,4.94964,4.94801,4.94964,119.01,False
'2018-03-28T17:13:00',4.9486,4.94929,4.94822,4.94853,135.39,4.94957,4.9503,4.94916,4.94947,141.28,True
'2018-03-28T17:14:00',4.94865,4.94922,4.94787,4.94878,108.13,4.94952,4.95012,4.9488,4.94976,96.34,False
'2018-03-28T17:15:00',4.9489,4.94968,4.94775,4.94799,157.91,4.9499,4.9507,4.94851,4.94895,75.02,False
'2018-03-28T17:16:00',4.94799,4.94869,4.94564,4.946,109.36,4.94893,4.94951,4.94636,4.94683,85.77,False
'2018-03-28T17:17:00',4.946,4.94662,4.94485,4.9452,121.23,4.94685,4.94766,4.94589,4.94624,122.57,False
'2018-03-28T17:18:00',4.94505,4.94515,4.94398,4.94499,81.88,4.94609,4.94609,4.94502,4.94599,92.13,False
'2018-03-28T17:19:00',4.94495,4.94524,4.94434,4.9447,66.45,4.94599,4.94618,4.94535,4.94572,99.08,True
'2018-03-28T17:20:00',4.9447,4.94534,4.94408,4.94504,120.25,4.94573,4.9463,4.94511,4.946,73.44,False
'2018-03-28T17:21:00',4.94508,4.94551,4.94374,4.94379,104.01,4.94612,4.94644,4.94466,4.94473,79.91,True
'2018-03-28T17:22:00',4.94366,4.94524,4.94339,4.94494,70.62,4.9447,4.94628,4.9444,4.94592,90.18,False
'2018-03-28T17:23:00',4.94494,4.94538,4.94448,4.94453,64.5,4.94595,4.94642,4.9455,4.9455,63.64,False
'2018-03-28T17:24:00',4.94456,4.94456,4.94324,4.94332,107.33,4.9455,4.9455,4.94407,4.94437,76.95,False
'2018-03-28T17:25:00',4.94347,4.94347,4.94176,4.94221,79.82,4.94442,4.94442,4.94271,4.9433,41.74,False
'2018-03-28T17:26:00',4.94219,4.94258,4.94109,4.9417,97.24,4.94328,4.94368,4.94224,4.94273,65.82,False
'2018-03-28T17:27:00',4.94185,4.94213,4.94082,4.94119,102.39,4.94286,4.9432,4.94183,4.94228,70.48,True
'2018-03-28T17:28:00',4.94118,4.94162,4.94118,4.94158,46.7,4.94228,4.94266,4.94227,4.94263,31.18,True
'2018-03-28T17:29:00',4.94158,4.94409,4.94158,4.94406,80.6,4.94266,4.94524,4.94266,4.94522,93.94,True
'2018-03-28T17:30:00',4.94394,4.94425,4.94228,4.94414,72.31,4.9451,4.94524,4.94327,4.94524,58.7,False
'2018-03-28T17:31:00',4.94416,4.9444,4.94022,4.94085,136.17,4.94524,4.94536,4.94129,4.94181,111.2,True
'2018-03-28T17:32:00',4.94087,4.94337,4.94085,4.94152,91.14,4.94181,4.9444,4.9418,4.94254,103.18,True
'2018-03-28T17:33:00',4.94152,4.9421,4.94128,4.94198,128.42,4.94242,4.94321,4.94233,4.9431,113.01,False
'2018-03-28T17:34:00',4.94198,4.94215,4.94158,4.94177,136.74,4.94309,4.94324,4.94262,4.94284,96.83,False
'2018-03-28T17:35:00',4.94175,4.94192,4.94098,4.94154,115.28,4.94284,4.943,4.94208,4.94264,111.76,True
'2018-03-28T17:36:00',4.94165,4.94171,4.94093,4.94158,88.44,4.94264,4.94276,4.94208,4.94271,78.38,True
'2018-03-28T17:37:00',4.94157,4.94204,4.94146,4.94204,56.63,4.94271,4.94316,4.94256,4.94316,48.82,True
'2018-03-28T17:38:00',4.94204,4.94442,4.94193,4.94418,90.53,4.9431,4.94551,4.94305,4.94531,89.76,True
'2018-03-28T17:39:00',4.9443,4.94469,4.94391,4.94465,40.74,4.94531,4.9457,4.94498,4.9457,73.15,True
'2018-03-28T17:40:00',4.94478,4.94531,4.94382,4.94482,63.51,4.94574,4.9462,4.94489,4.94589,121.63,False
'2018-03-28T17:41:00',4.94485,4.94503,4.942,4.9422,68.44,4.94589,4.94612,4.94315,4.94333,58.64,True
'2018-03-28T17:42:00',4.9422,4.94316,4.94174,4.94229,64.44,4.94331,4.94412,4.94281,4.94339,88.53,False
'2018-03-28T17:43:00',4.94226,4.94288,4.94208,4.9423,90.51,4.94336,4.94397,4.9432,4.94333,87.32,True
'2018-03-28T17:44:00',4.9423,4.94396,4.9423,4.94366,51.09,4.94334,4.945,4.94332,4.94457,39.82,True
'2018-03-28T17:45:00',4.94366,4.94381,4.94337,4.94363,41.81,4.94461,4.94485,4.94441,4.94467,22.57,True
'2018-03-28T17:46:00',4.94364,4.94413,4.9436,4.94412,52.34,4.94468,4.94516,4.94458,4.94513,41.76,False
'2018-03-28T17:47:00',4.94412,4.94455,4.94176,4.94218,67.82,4.94515,4.94549,4.94264,4.94312,48.57,True
'2018-03-28T17:48:00',4.94218,4.94391,4.94218,4.94371,103.14,4.94309,4.94498,4.94309,4.94486,67.63,False
'2018-03-28T17:49:00',4.94371,4.94376,4.94303,4.94335,89.44,4.94474,4.94486,4.94391,4.94424,42.94,False
'2018-03-28T17:50:00',4.94335,4.94417,4.94232,4.94307,120.94,4.94411,4.94556,4.94316,4.94414,46.38,False
'2018-03-28T17:51:00',4.94307,4.94364,4.94225,4.94285,112.08,4.9441,4.94467,4.94332,4.94394,90.44,False
'2018-03-28T17:52:00',4.94279,4.94286,4.9421,4.94234,49.82,4.94394,4.94394,4.94298,4.94342,29.44,False
'2018-03-28T17:53:00',4.94239,4.94272,4.94166,4.94196,65.72,4.94343,4.94373,4.94269,4.94312,27.69,False
'2018-03-28T17:54:00',4.94196,4.94207,4.94124,4.94149,66.26,4.94311,4.94315,4.94222,4.94253,48.38,False
'2018-03-28T17:55:00',4.94148,4.94182,4.94081,4.94128,94.41,4.9426,4.94283,4.94183,4.94227,53.76,True
'2018-03-28T17:56:00',4.94133,4.94136,4.94085,4.94124,111.45,4.94233,4.94245,4.94182,4.94239,56.34,False
'2018-03-28T17:57:00',4.94128,4.9414,4.94039,4.94085,100.7,4.94239,4.94255,4.94143,4.94188,56.38,True
'2018-03-28T17:58:00',4.94076,4.94132,4.94047,4.94118,73.38,4.94183,4.94226,4.94151,4.94221,40.01,False
'2018-03-28T17:59:00',4.9412,4.94154,4.94079,4.94081,68.71,4.94221,4.94256,4.94187,4.9419,43.16,True
'2018-03-28T18:00:00',4.94081,4.94163,4.94054,4.94133,49.83,4.94192,4.94274,4.94176,4.94237,53.69,False
'2018-03-28T18:01:00',4.94131,4.94131,4.94001,4.94125,41.25,4.94235,4.94235,4.94125,4.94228,61.65,False
'2018-03-28T18:02:00',4.94126,4.94143,4.93856,4.93912,62.46,4.94228,4.94245,4.93999,4.94023,72.77,False
'2018-03-28T18:03:00',4.93928,4.93928,4.93848,4.93864,40.46,4.9404,4.9404,4.93958,4.93975,38.56,True
'2018-03-28T18:04:00',4.93864,4.93951,4.93811,4.93951,25.69,4.93969,4.94061,4.93946,4.94061,42.95,False
'2018-03-28T18:05:00',4.9395,4.93958,4.93877,4.9394,20.69,4.9406,4.94083,4.93988,4.94052,32.19,True
'2018-03-28T18:06:00',4.93938,4.9409,4.93893,4.94083,23.5,4.9405,4.94185,4.94005,4.94185,49.51,True
'2018-03-28T18:07:00',4.94091,4.94206,4.94076,4.94146,32.88,4.94199,4.94306,4.94199,4.94257,71.64,False
'2018-03-28T18:08:00',4.9414,4.94203,4.94047,4.94065,53.63,4.94251,4.94314,4.9415,4.94168,54.25,False
'2018-03-28T18:09:00',4.94066,4.94086,4.94017,4.94032,24.25,4.94168,4.94189,4.9412,4.94131,32.94,False
'2018-03-28T18:10:00',4.9403,4.94073,4.9399,4.94016,61.5,4.94131,4.94176,4.94093,4.94118,74.19,True
'2018-03-28T18:11:00',4.94014,4.94139,4.94013,4.94087,38.5,4.94116,4.94242,4.94116,4.9419,91.13,True
'2018-03-28T18:12:00',4.94093,4.94156,4.94086,4.94115,24.19,4.94196,4.9426,4.94188,4.94219,33.83,True
'2018-03-28T18:13:00',4.94118,4.94149,4.94088,4.94141,19.25,4.94222,4.94252,4.94191,4.94245,38.53,False
'2018-03-28T18:14:00',4.9413,4.9416,4.94069,4.94132,35.0,4.94234,4.94267,4.94173,4.94235,62.66,False
'2018-03-28T18:15:00',4.94132,4.94132,4.94061,4.941,21.94,4.94232,4.94235,4.94165,4.94203,26.25,False
'2018-03-28T18:16:00',4.94101,4.9412,4.94036,4.94046,20.5,4.94203,4.94224,4.9414,4.9415,19.0,True
'2018-03-28T18:17:00',4.94047,4.94159,4.94046,4.94114,64.75,4.9415,4.94259,4.9415,4.94231,58.25,False
'2018-03-28T18:18:00',4.94113,4.94125,4.941,4.941,43.32,4.9423,4.9423,4.94187,4.94195,18.25,False
'2018-03-28T18:19:00',4.941,4.941,4.93969,4.94036,90.25,4.94194,4.94194,4.94068,4.9414,86.87,True
'2018-03-28T18:20:00',4.94042,4.94109,4.9401,4.94086,71.23,4.94146,4.94206,4.94108,4.94183,25.5,False
'2018-03-28T18:21:00',4.94086,4.9409,4.94011,4.94056,56.13,4.94187,4.94194,4.94099,4.94154,36.69,True
'2018-03-28T18:22:00',4.94056,4.94105,4.94056,4.94064,66.26,4.94153,4.94206,4.94153,4.94163,27.0,True
'2018-03-28T18:23:00',4.94064,4.94146,4.94038,4.94131,41.82,4.94162,4.94249,4.94135,4.94235,36.96,True
'2018-03-28T18:24:00',4.94131,4.94176,4.94112,4.94157,23.25,4.94232,4.94279,4.94216,4.9426,61.57,True
'2018-03-28T18:25:00',4.94155,4.94201,4.94101,4.94201,17.69,4.9426,4.94305,4.94205,4.94305,21.14,False
'2018-03-28T18:26:00',4.94199,4.94202,4.94117,4.9415,43.35,4.94303,4.94306,4.94221,4.94253,26.69,True
'2018-03-28T18:27:00',4.94144,4.94294,4.94123,4.9423,18.0,4.94248,4.94399,4.94227,4.94333,20.07,False
'2018-03-28T18:28:00',4.94233,4.94233,4.9417,4.94188,86.76,4.94337,4.94337,4.94274,4.94291,43.13,True
'2018-03-28T18:29:00',4.94188,4.94225,4.94122,4.94209,80.62,4.9429,4.9433,4.94226,4.94315,50.51,True
'2018-03-28T18:30:00',4.94211,4.94255,4.94198,4.94223,79.25,4.94315,4.94377,4.94313,4.94344,77.51,True
'2018-03-28T18:31:00',4.94224,4.94436,4.94224,4.94417,104.65,4.94344,4.94547,4.94344,4.94527,76.2,True
'2018-03-28T18:32:00',4.94421,4.9447,4.94418,4.94453,51.42,4.94527,4.94592,4.94527,4.94562,42.94,False
'2018-03-28T18:33:00',4.94458,4.94458,4.9429,4.94304,57.18,4.94562,4.94562,4.94411,4.94415,49.13,False
'2018-03-28T18:34:00',4.94308,4.94326,4.94224,4.94255,113.86,4.94425,4.94438,4.94342,4.94366,102.57,False
'2018-03-28T18:35:00',4.94248,4.94267,4.94208,4.94208,79.82,4.94366,4.94379,4.94324,4.94324,78.0,False
'2018-03-28T18:36:00',4.94213,4.94238,4.94164,4.9417,22.39,4.9433,4.94354,4.94284,4.94284,42.63,True
'2018-03-28T18:37:00',4.94163,4.94232,4.94136,4.94174,26.25,4.94284,4.94331,4.9426,4.94296,72.63,False
'2018-03-28T18:38:00',4.94174,4.94203,4.94142,4.94152,20.69,4.94294,4.9432,4.94268,4.94277,48.4,True
'2018-03-28T18:39:00',4.94154,4.94248,4.94117,4.94208,24.69,4.94279,4.94358,4.94243,4.94333,50.65,True
'2018-03-28T18:40:00',4.9421,4.943,4.9421,4.94283,31.25,4.94333,4.94419,4.94333,4.94409,76.76,False
'2018-03-28T18:41:00',4.94284,4.94293,4.94155,4.94172,44.08,4.94409,4.94417,4.94276,4.94292,48.58,True
'2018-03-28T18:42:00',4.94172,4.94216,4.94158,4.94195,30.19,4.94296,4.94338,4.94277,4.94318,57.7,True
'2018-03-28T18:43:00',4.94195,4.94254,4.94188,4.94198,37.32,4.94317,4.94378,4.94308,4.94332,49.95,False
'2018-03-28T18:44:00',4.94198,4.94239,4.94148,4.94159,56.57,4.94326,4.94356,4.94273,4.9429,66.9,False
'2018-03-28T18:45:00',4.94156,4.942,4.94089,4.9415,40.58,4.94288,4.94317,4.94214,4.94268,49.33,True
'2018-03-28T18:46:00',4.9415,4.94248,4.94135,4.94154,53.06,4.94274,4.94373,4.94257,4.94279,66.58,True
'2018-03-28T18:47:00',4.94156,4.94184,4.94138,4.94156,24.38,4.94281,4.94305,4.94263,4.94278,45.19,False
'2018-03-28T18:48:00',4.94159,4.94178,4.94074,4.94081,32.95,4.94278,4.94304,4.94192,4.942,71.51,True
'2018-03-28T18:49:00',4.94081,4.94112,4.94061,4.94083,51.16,4.94196,4.94228,4.94182,4.94207,50.19,True
'2018-03-28T18:50:00',4.94083,4.9415,4.94061,4.94144,50.08,4.94204,4.94276,4.94186,4.94269,21.13,True
'2018-03-28T18:51:00',4.94141,4.94185,4.94129,4.94145,56.97,4.94267,4.94311,4.94257,4.9427,30.95,False
'2018-03-28T18:52:00',4.94141,4.94153,4.94091,4.9414,40.0,4.94267,4.94279,4.94217,4.94259,45.83,False
'2018-03-28T18:53:00',4.9414,4.94185,4.94088,4.94114,48.38,4.94257,4.94323,4.94211,4.94239,32.45,True
'2018-03-28T18:54:00',4.94109,4.94112,4.94063,4.94112,66.57,4.94232,4.94256,4.94172,4.94253,35.64,True
'2018-03-28T18:55:00',4.94112,4.94284,4.94112,4.94248,78.2,4.9425,4.9441,4.9425,4.94371,48.2,True
'2018-03-28T18:56:00',4.94249,4.94291,4.94249,4.94282,44.07,4.94375,4.94418,4.94373,4.94407,19.5,True
'2018-03-28T18:57:00',4.94284,4.94341,4.94282,4.94338,26.45,4.94413,4.94467,4.94408,4.9446,18.0,True
'2018-03-28T18:58:00',4.94338,4.94489,4.94338,4.94475,71.14,4.94458,4.94618,4.94458,4.94614,57.25,True
'2018-03-28T18:59:00',4.9447,4.94559,4.9447,4.94559,55.26,4.94609,4.94681,4.94603,4.9468,28.19,True
'2018-03-28T19:00:00',4.94559,4.94898,4.94559,4.94851,75.73,4.94707,4.95044,4.94695,4.94987,78.51,True
'2018-03-28T19:01:00',4.94851,4.94877,4.94734,4.94853,60.75,4.94986,4.95024,4.94883,4.95001,66.75,False
'2018-03-28T19:02:00',4.94859,4.94914,4.94766,4.9479,49.5,4.95001,4.9506,4.94914,4.94933,48.0,False
'2018-03-28T19:03:00',4.94801,4.94826,4.94711,4.94754,23.25,4.94953,4.94974,4.94859,4.94901,22.5,True
'2018-03-28T19:04:00',4.94734,4.94893,4.94692,4.94873,32.25,4.94882,4.95042,4.9484,4.95022,32.25,False
'2018-03-28T19:05:00',4.94869,4.94906,4.9482,4.9482,21.0,4.95018,4.95055,4.94969,4.94969,20.25,False
'2018-03-28T19:06:00',4.94822,4.94875,4.9475,4.9475,18.0,4.94969,4.95018,4.94899,4.94899,17.25,False
'2018-03-28T19:07:00',4.9475,4.94754,4.94703,4.94722,11.25,4.94897,4.94903,4.94851,4.94871,12.0,False
'2018-03-28T19:08:00',4.94712,4.94755,4.94701,4.94714,12.94,4.9485,4.94903,4.9485,4.94863,12.75,True
'2018-03-28T19:09:00',4.94704,4.94789,4.94667,4.94724,18.0,4.94844,4.94938,4.94816,4.94873,18.0,True
'2018-03-28T19:10:00',4.94711,4.94783,4.94699,4.94779,16.5,4.94859,4.94927,4.94847,4.94927,16.5,False
'2018-03-28T19:11:00',4.94764,4.94764,4.94685,4.94691,14.25,4.94909,4.94909,4.94817,4.94817,14.25,False
'2018-03-28T19:12:00',4.94692,4.94741,4.94645,4.94679,35.44,4.94817,4.94874,4.94793,4.94826,32.25,True
'2018-03-28T19:13:00',4.94681,4.94729,4.94635,4.94729,36.75,4.94826,4.94878,4.94784,4.94878,33.75,False
'2018-03-28T19:14:00',4.94728,4.94728,4.94627,4.94648,27.0,4.94854,4.94874,4.94776,4.94797,26.25,False
'2018-03-28T19:15:00',4.94648,4.94648,4.94567,4.94578,44.25,4.94786,4.94786,4.94706,4.94725,42.75,True
'2018-03-28T19:16:00',4.94586,4.94748,4.9455,4.94692,27.0,4.94725,4.94889,4.94698,4.94841,27.0,True
'2018-03-28T19:17:00',4.94695,4.94731,4.94682,4.94722,28.86,4.94841,4.94872,4.94822,4.94862,27.75,True
'2018-03-28T19:18:00',4.94718,4.94765,4.94709,4.94737,19.86,4.94862,4.94911,4.94857,4.94885,19.87,False
'2018-03-28T19:19:00',4.94737,4.94737,4.94659,4.94659,23.25,4.9488,4.9488,4.94808,4.94808,24.0,False
'2018-03-28T19:20:00',4.94659,4.94659,4.9457,4.9457,30.36,4.94798,4.94798,4.94714,4.94718,31.5,False
'2018-03-28T19:21:00',4.9457,4.9457,4.94354,4.94388,34.5,4.94713,4.94718,4.94502,4.94536,39.74,False
'2018-03-28T19:22:00',4.94388,4.94394,4.94357,4.94357,20.25,4.94533,4.94543,4.9449,4.94505,20.25,True
'2018-03-28T19:23:00',4.94357,4.9442,4.94331,4.94399,18.0,4.94494,4.94568,4.94478,4.94547,19.5,False
'2018-03-28T19:24:00',4.94399,4.94401,4.94262,4.94287,72.37,4.94539,4.94547,4.94401,4.94435,73.5,True
'2018-03-28T19:25:00',4.94288,4.94377,4.94288,4.94355,51.0,4.94435,4.94525,4.94431,4.94504,54.0,True
'2018-03-28T19:26:00',4.94355,4.94443,4.94355,4.94403,27.75,4.94499,4.9459,4.94499,4.94552,28.5,False
'2018-03-28T19:27:00',4.94414,4.94414,4.94345,4.94363,50.25,4.94562,4.94563,4.9448,4.945,51.75,False
'2018-03-28T19:28:00',4.94363,4.94363,4.94315,4.94332,37.5,4.94492,4.94496,4.94455,4.94469,37.5,False
'2018-03-28T19:29:00',4.94332,4.94332,4.94261,4.94261,47.25,4.94462,4.94467,4.94404,4.94408,46.5,True
'2018-03-28T19:30:00',4.94274,4.94353,4.94236,4.9433,60.75,4.94409,4.94499,4.94379,4.94479,60.75,False
'2018-03-28T19:31:00',4.9433,4.94342,4.94277,4.94277,85.5,4.94478,4.94488,4.9442,4.94425,83.25,False
'2018-03-28T19:32:00',4.94277,4.94277,4.94106,4.94136,74.99,4.94421,4.94425,4.94241,4.94282,62.25,True
'2018-03-28T19:33:00',4.94136,4.94203,4.94129,4.94169,31.5,4.94284,4.94352,4.94278,4.94301,30.75,False
'2018-03-28T19:34:00',4.94153,4.94153,4.94075,4.94086,43.5,4.94296,4.94296,4.94217,4.94226,45.75,False
'2018-03-28T19:35:00',4.94098,4.94098,4.93883,4.93883,75.72,4.94246,4.94246,4.94026,4.94031,75.0,True
'2018-03-28T19:36:00',4.93888,4.93949,4.93839,4.93949,47.57,4.94031,4.94098,4.93978,4.94095,43.05,True
'2018-03-28T19:37:00',4.9395,4.94025,4.93929,4.93999,30.75,4.94098,4.94171,4.94075,4.94147,30.37,False
'2018-03-28T19:38:00',4.93999,4.94003,4.93913,4.93948,19.87,4.94145,4.94151,4.94058,4.94096,20.25,False
'2018-03-28T19:39:00',4.93941,4.93953,4.93899,4.93951,24.75,4.9409,4.9409,4.94034,4.94077,24.37,False
'2018-03-28T19:40:00',4.93958,4.93958,4.939,4.939,12.37,4.94077,4.94092,4.94048,4.94048,12.75,False
'2018-03-28T19:41:00',4.93899,4.93928,4.93875,4.93875,19.5,4.94028,4.94068,4.94024,4.94024,17.25,False
'2018-03-28T19:42:00',4.93875,4.93875,4.93766,4.93843,67.87,4.94023,4.94023,4.93907,4.93968,64.11,True
'2018-03-28T19:43:00',4.93847,4.93963,4.93847,4.93951,38.25,4.93995,4.94111,4.93995,4.9409,38.25,True
'2018-03-28T19:44:00',4.93962,4.93971,4.93942,4.93961,15.0,4.94091,4.9411,4.9409,4.94109,15.0,False
'2018-03-28T19:45:00',4.93961,4.93993,4.93798,4.93829,33.0,4.94107,4.94129,4.93944,4.93973,30.37,True
'2018-03-28T19:46:00',4.93825,4.93878,4.93788,4.93855,47.25,4.93973,4.94025,4.93935,4.94003,46.5,True
'2018-03-28T19:47:00',4.93857,4.93884,4.93857,4.93877,12.75,4.94005,4.9403,4.94005,4.94022,12.0,True
'2018-03-28T19:48:00',4.93877,4.93907,4.93821,4.939,47.62,4.94023,4.94047,4.93969,4.94046,48.75,False
'2018-03-28T19:49:00',4.9388,4.93923,4.93836,4.93875,27.37,4.94028,4.94071,4.93984,4.94008,28.5,True
'2018-03-28T19:50:00',4.93869,4.93921,4.93792,4.93876,24.32,4.94008,4.94069,4.93912,4.94021,27.0,False
'2018-03-28T19:51:00',4.93876,4.93916,4.93836,4.93845,41.25,4.94024,4.94064,4.9398,4.9398,42.37,True
'2018-03-28T19:52:00',4.93845,4.93912,4.93842,4.93912,23.23,4.93983,4.9406,4.93983,4.9406,27.0,True
'2018-03-28T19:53:00',4.93932,4.94158,4.93932,4.94115,34.85,4.94061,4.94306,4.94061,4.94263,37.5,True
'2018-03-28T19:54:00',4.94114,4.94156,4.94114,4.94144,25.49,4.94262,4.94304,4.94261,4.94261,24.75,False
'2018-03-28T19:55:00',4.94147,4.94181,4.94081,4.94105,46.49,4.94261,4.94308,4.94229,4.94241,48.0,False
'2018-03-28T19:56:00',4.94109,4.94109,4.94054,4.94054,17.95,4.94241,4.94241,4.94167,4.94175,19.5,True
'2018-03-28T19:57:00',4.94054,4.94092,4.94027,4.94092,34.47,4.94159,4.94213,4.94159,4.94213,36.0,True
'2018-03-28T19:58:00',4.94104,4.94129,4.94084,4.94088,16.5,4.94213,4.94273,4.94213,4.94229,16.5,False
'2018-03-28T19:59:00',4.94084,4.94165,4.9401,4.94055,36.75,4.94229,4.94301,4.94158,4.94199,36.0,True
'2018-03-28T20:00:00',4.94059,4.94145,4.94059,4.94134,31.5,4.94199,4.94293,4.94199,4.94281,33.0,False
'2018-03-28T20:01:00',4.94133,4.94153,4.94111,4.94111,9.75,4.94275,4.943,4.94259,4.94259,9.75,True
'2018-03-28T20:02:00',4.94115,4.94224,4.94115,4.94174,32.61,4.94259,4.94362,4.94259,4.94312,33.35,True
'2018-03-28T20:03:00',4.94155,4.9419,4.94136,4.94189,31.1,4.94303,4.94329,4.94267,4.94325,34.1,False
'2018-03-28T20:04:00',4.9419,4.9419,4.94052,4.94052,30.7,4.94325,4.94325,4.94171,4.94171,32.25,True
'2018-03-28T20:05:00',4.9404,4.94081,4.9404,4.94062,26.61,4.94171,4.94201,4.94169,4.94183,27.0,True
'2018-03-28T20:06:00',4.94053,4.94157,4.94021,4.94118,57.35,4.94183,4.9429,4.94159,4.94256,57.0,False
'2018-03-28T20:07:00',4.9411,4.94128,4.9407,4.94128,34.49,4.94245,4.94247,4.94187,4.94227,34.5,True
'2018-03-28T20:08:00',4.94128,4.94264,4.94118,4.94245,35.2,4.94228,4.94389,4.94228,4.94378,42.0,False
'2018-03-28T20:09:00',4.94253,4.94253,4.94117,4.94137,32.95,4.94378,4.94378,4.94264,4.94264,34.5,True
'2018-03-28T20:10:00',4.94137,4.94166,4.94118,4.94136,26.99,4.9427,4.94294,4.94254,4.9427,27.75,False
'2018-03-28T20:11:00',4.94132,4.94136,4.93877,4.9394,40.01,4.9427,4.94276,4.94025,4.94065,48.0,True
'2018-03-28T20:12:00',4.93965,4.9407,4.93965,4.94038,41.99,4.94099,4.94216,4.94099,4.94179,39.75,False
'2018-03-28T20:13:00',4.94038,4.94072,4.93979,4.9404,36.36,4.94174,4.94209,4.94127,4.94163,33.75,False
'2018-03-28T20:14:00',4.94039,4.94082,4.93994,4.93994,25.85,4.94163,4.94214,4.94129,4.94129,27.75,True
'2018-03-28T20:15:00',4.93994,4.94003,4.93994,4.94003,2.59,4.9413,4.94133,4.94121,4.94133,5.25,False
'2018-03-28T20:16:00',4.94003,4.9402,4.93966,4.94,17.21,4.94129,4.9416,4.94113,4.94137,21.0,False
'2018-03-28T20:17:00',4.94015,4.94015,4.93937,4.93937,18.71,4.94162,4.94162,4.94083,4.94083,21.0,False
'2018-03-28T20:18:00',4.93937,4.93938,4.93822,4.9384,27.74,4.94085,4.94085,4.93967,4.93987,27.0,False
'2018-03-28T20:19:00',4.93842,4.93844,4.93694,4.9375,117.74,4.93987,4.93987,4.93841,4.93897,122.24,False
'2018-03-28T20:20:00',4.9375,4.9376,4.93635,4.93662,58.5,4.93882,4.93894,4.9377,4.93806,56.25,False
'2018-03-28T20:21:00',4.93658,4.93663,4.93619,4.9366,42.0,4.93806,4.93807,4.93767,4.93807,42.75,True
'2018-03-28T20:22:00',4.93679,4.93733,4.93679,4.93707,37.87,4.93819,4.93877,4.93819,4.9385,40.5,False
'2018-03-28T20:23:00',4.93707,4.93732,4.93684,4.93687,42.0,4.93854,4.93873,4.93831,4.93832,40.5,True
'2018-03-28T20:24:00',4.9369,4.93727,4.93662,4.93716,46.5,4.93832,4.93868,4.93803,4.93844,45.75,True
'2018-03-28T20:25:00',4.93715,4.93799,4.93698,4.93767,44.24,4.93844,4.9393,4.93844,4.93893,43.87,True
'2018-03-28T20:26:00',4.93746,4.93845,4.93746,4.93844,26.24,4.93893,4.93992,4.93893,4.93992,26.25,True
'2018-03-28T20:27:00',4.93882,4.93966,4.9387,4.93952,25.5,4.93992,4.94112,4.93992,4.941,24.75,True
'2018-03-28T20:28:00',4.93955,4.94057,4.93955,4.94027,16.5,4.941,4.94196,4.941,4.94175,16.5,True
'2018-03-28T20:29:00',4.94026,4.94093,4.94022,4.94093,28.5,4.9417,4.9424,4.9417,4.9424,29.25,False
'2018-03-28T20:30:00',4.94093,4.94138,4.94055,4.94065,29.25,4.94236,4.94272,4.94192,4.94212,29.25,True
'2018-03-28T20:31:00',4.94089,4.94094,4.9407,4.94094,19.5,4.94212,4.94237,4.94197,4.94232,21.75,True
'2018-03-28T20:32:00',4.94094,4.94159,4.94094,4.94132,24.75,4.94212,4.94303,4.94212,4.94272,24.36,True
'2018-03-28T20:33:00',4.94132,4.94204,4.9411,4.94204,39.0,4.94278,4.94352,4.94249,4.94352,46.49,False
'2018-03-28T20:34:00',4.94204,4.94204,4.94095,4.94095,27.74,4.94337,4.94352,4.94232,4.94232,27.0,False
'2018-03-28T20:35:00',4.94095,4.94119,4.94073,4.94073,61.12,4.94243,4.94267,4.94204,4.94219,64.11,True
'2018-03-28T20:36:00',4.94073,4.94133,4.94037,4.94082,50.25,4.94221,4.94273,4.94162,4.94212,53.23,True
'2018-03-28T20:37:00',4.94082,4.94163,4.94032,4.94163,39.71,4.94225,4.94311,4.94172,4.94311,44.62,False
'2018-03-28T20:38:00',4.94163,4.94163,4.94072,4.94135,24.75,4.9431,4.9431,4.94218,4.94283,24.75,True
'2018-03-28T20:39:00',4.9414,4.94208,4.94126,4.94208,43.5,4.94283,4.94356,4.94257,4.94349,45.0,True
'2018-03-28T20:40:00',4.94208,4.94241,4.94178,4.9422,66.0,4.94348,4.94371,4.94306,4.94363,68.25,True
'2018-03-28T20:41:00',4.9422,4.9426,4.94208,4.94225,24.75,4.94362,4.94406,4.94356,4.94373,26.25,True
'2018-03-28T20:42:00',4.94225,4.94281,4.94204,4.94258,48.0,4.94372,4.94429,4.94347,4.94403,48.37,True
'2018-03-28T20:43:00',4.94258,4.94288,4.94238,4.9428,24.0,4.94391,4.94432,4.94386,4.94428,22.5,True
'2018-03-28T20:44:00',4.9428,4.94326,4.94239,4.94326,21.0,4.94424,4.94474,4.94387,4.94474,20.25,False
'2018-03-28T20:45:00',4.94335,4.94363,4.94253,4.94253,42.75,4.94482,4.94511,4.94382,4.94401,45.36,True
'2018-03-28T20:46:00',4.9426,4.94285,4.94192,4.94266,24.0,4.94405,4.94433,4.9434,4.94412,26.25,False
'2018-03-28T20:47:00',4.9427,4.94292,4.94235,4.94235,21.75,4.94412,4.9444,4.94367,4.94381,22.5,True
'2018-03-28T20:48:00',4.94235,4.94351,4.94231,4.94351,40.32,4.9438,4.94499,4.9437,4.94491,54.0,False
'2018-03-28T20:49:00',4.94351,4.94365,4.94332,4.94348,32.2,4.94495,4.94497,4.94465,4.94465,69.75,False
'2018-03-28T20:50:00',4.94346,4.94348,4.9428,4.94284,34.43,4.94465,4.94465,4.94423,4.94423,75.0,True
'2018-03-28T20:51:00',4.94275,4.9438,4.94251,4.9438,22.82,4.94423,4.94527,4.94389,4.94527,27.37,True
'2018-03-28T20:52:00',4.9438,4.94416,4.94376,4.94389,25.84,4.94519,4.94564,4.94507,4.94537,29.25,True
'2018-03-28T20:53:00',4.94396,4.94532,4.94396,4.94485,42.57,4.94537,4.94676,4.94537,4.94621,51.75,False
'2018-03-28T20:54:00',4.94485,4.94529,4.94458,4.94458,34.49,4.94613,4.94678,4.94593,4.94606,35.61,False
'2018-03-28T20:55:00',4.94458,4.94516,4.94419,4.94419,45.75,4.94605,4.94664,4.94561,4.94562,52.87,True
'2018-03-28T20:56:00',4.94419,4.94544,4.94419,4.94499,56.08,4.94557,4.9468,4.94552,4.94642,70.49,False
'2018-03-28T20:57:00',4.94505,4.94533,4.9449,4.94496,34.11,4.94642,4.94679,4.9463,4.9463,34.5,True
'2018-03-28T20:58:00',4.94502,4.9455,4.94475,4.9454,32.65,4.9463,4.94692,4.94615,4.94678,59.25,False
'2018-03-28T20:59:00',4.94542,4.94564,4.94431,4.94473,66.37,4.94678,4.94679,4.94575,4.94602,122.25,True
'2018-03-28T21:00:00',4.94473,4.94526,4.94457,4.94478,24.74,4.94605,4.94668,4.94601,4.94626,27.0,False
'2018-03-28T21:01:00',4.94487,4.94548,4.94471,4.94481,45.82,4.94626,4.94692,4.94614,4.94614,67.5,False
'2018-03-28T21:02:00',4.94491,4.94499,4.94433,4.94435,32.93,4.94614,4.94622,4.94574,4.94574,70.5,True
'2018-03-28T21:03:00',4.94426,4.94555,4.94426,4.94513,22.5,4.94574,4.94703,4.94574,4.94659,21.75,True
'2018-03-28T21:04:00',4.94532,4.94561,4.9447,4.94555,36.37,4.94661,4.94703,4.94617,4.94703,34.5,False
'2018-03-28T21:05:00',4.94562,4.94589,4.94514,4.94536,39.75,4.94703,4.94737,4.94661,4.94684,39.75,False
'2018-03-28T21:06:00',4.94522,4.94554,4.94483,4.94483,39.75,4.94662,4.94696,4.94625,4.94625,39.75,True
'2018-03-28T21:07:00',4.94477,4.94522,4.94456,4.94522,36.75,4.94625,4.94662,4.94604,4.94662,36.75,True
'2018-03-28T21:08:00',4.94518,4.94547,4.94494,4.94546,19.5,4.94662,4.94694,4.94642,4.94694,18.75,True
'2018-03-28T21:09:00',4.94546,4.94633,4.94542,4.94624,25.5,4.94687,4.94772,4.94686,4.94762,22.87,False
'2018-03-28T21:10:00',4.94612,4.94612,4.94476,4.94476,28.87,4.94757,4.94757,4.94624,4.94624,29.24,False
'2018-03-28T21:11:00',4.9448,4.94516,4.94456,4.94456,21.37,4.94624,4.94649,4.94604,4.94604,20.25,False
'2018-03-28T21:12:00',4.94484,4.94515,4.94451,4.94451,50.24,4.94604,4.94655,4.94599,4.94599,47.25,False
'2018-03-28T21:13:00',4.94455,4.94457,4.94417,4.94433,12.75,4.94599,4.94599,4.94561,4.94581,11.25,True
'2018-03-28T21:14:00',4.94428,4.94521,4.94428,4.94456,49.75,4.94576,4.9466,4.94576,4.94598,54.0,False
'2018-03-28T21:15:00',4.94452,4.94453,4.94086,4.94099,76.87,4.94598,4.94598,4.94234,4.94247,77.25,False
'2018-03-28T21:16:00',4.94118,4.9418,4.94015,4.94015,41.25,4.94266,4.94328,4.94163,4.94163,40.5,True
'2018-03-28T21:17:00',4.94015,4.94045,4.94015,4.9402,18.0,4.94162,4.94188,4.94162,4.94168,18.0,False
'2018-03-28T21:18:00',4.9402,4.9402,4.93985,4.93992,6.75,4.9416,4.9416,4.94133,4.9414,6.75,True
'2018-03-28T21:19:00',4.94002,4.94055,4.94002,4.94015,7.5,4.9415,4.94203,4.9415,4.94163,7.5,True
'2018-03-28T21:20:00',4.9401,4.9409,4.9401,4.9407,7.5,4.94158,4.94238,4.94158,4.94218,7.5,True
'2018-03-28T21:21:00',4.94076,4.94119,4.94076,4.94077,12.75,4.94218,4.94267,4.94218,4.94225,12.75,False
'2018-03-28T21:22:00',4.94072,4.94112,4.94062,4.94073,16.5,4.9422,4.9426,4.94206,4.94221,17.25,False
'2018-03-28T21:23:00',4.94073,4.94073,4.94047,4.94064,23.25,4.94219,4.94221,4.94186,4.94212,24.0,False
'2018-03-28T21:24:00',4.94064,4.94064,4.94025,4.94041,9.75,4.9421,4.94212,4.94158,4.94189,9.75,False
'2018-03-28T21:25:00',4.94041,4.94041,4.93986,4.93986,12.75,4.94187,4.94187,4.94134,4.94134,12.75,False
'2018-03-28T21:26:00',4.9398,4.9402,4.9398,4.93984,56.25,4.94114,4.94133,4.94099,4.94107,54.75,False
'2018-03-28T21:27:00',4.93988,4.94007,4.93962,4.93962,45.0,4.94107,4.94112,4.94071,4.94071,42.75,True
'2018-03-28T21:28:00',4.93963,4.9399,4.93958,4.93983,32.25,4.94071,4.94084,4.9406,4.94072,32.25,True
'2018-03-28T21:29:00',4.93987,4.94003,4.93966,4.93984,45.0,4.94072,4.94088,4.94064,4.94076,42.75,False
'2018-03-28T21:30:00',4.9398,4.93999,4.93937,4.93962,53.25,4.94076,4.9408,4.94042,4.94042,53.25,True
'2018-03-28T21:31:00',4.93937,4.93985,4.93937,4.93974,43.5,4.94042,4.94083,4.94042,4.94063,43.5,False
'2018-03-28T21:32:00',4.93979,4.94,4.93949,4.93966,42.0,4.94063,4.94086,4.94055,4.94055,42.0,True
'2018-03-28T21:33:00',4.93969,4.94005,4.93964,4.93999,24.0,4.94055,4.94091,4.94055,4.94091,24.0,False
'2018-03-28T21:34:00',4.94003,4.94004,4.93952,4.93957,24.75,4.94091,4.94091,4.9404,4.94046,24.75,False
'2018-03-28T21:35:00',4.93959,4.93966,4.93841,4.93848,43.12,4.94046,4.94046,4.93942,4.93942,42.75,False
'2018-03-28T21:36:00',4.93842,4.93862,4.93803,4.9382,51.75,4.93942,4.93942,4.93906,4.93906,49.5,False
'2018-03-28T21:37:00',4.93813,4.93848,4.93782,4.93788,60.75,4.93906,4.93942,4.93888,4.93888,60.75,False
'2018-03-28T21:38:00',4.9379,4.93804,4.93753,4.93765,69.0,4.93888,4.93898,4.93847,4.93852,68.25,False
'2018-03-28T21:39:00',4.93769,4.93774,4.93723,4.93737,42.0,4.93852,4.93874,4.93827,4.9383,41.25,True
'2018-03-28T21:40:00',4.93745,4.93796,4.9373,4.93776,59.25,4.9383,4.93908,4.9383,4.93908,53.25,True
'2018-03-28T21:41:00',4.9378,4.93827,4.93774,4.93819,36.75,4.93908,4.93932,4.93892,4.93932,35.25,False
'2018-03-28T21:42:00',4.93811,4.93811,4.93776,4.93805,22.87,4.93932,4.93932,4.93903,4.93931,23.25,True
'2018-03-28T21:43:00',4.93805,4.93873,4.93758,4.93872,55.85,4.93908,4.94016,4.93877,4.94016,57.0,False
'2018-03-28T21:44:00',4.93868,4.93868,4.93783,4.93823,59.26,4.94016,4.94016,4.93928,4.93936,84.0,False
'2018-03-28T21:45:00',4.93821,4.93838,4.93786,4.93795,62.62,4.93936,4.93941,4.93915,4.93917,59.25,False
'2018-03-28T21:46:00',4.93797,4.93806,4.93714,4.93714,63.75,4.93917,4.93917,4.93825,4.93829,60.75,False
'2018-03-28T21:47:00',4.93716,4.93723,4.93625,4.93656,69.74,4.93829,4.93829,4.93747,4.93772,68.25,False
'2018-03-28T21:48:00',4.93652,4.9367,4.9362,4.93637,37.85,4.93772,4.93778,4.93749,4.93754,39.0,True
'2018-03-28T21:49:00',4.93643,4.93652,4.93629,4.93645,24.0,4.93754,4.93764,4.93751,4.93762,24.0,False
'2018-03-28T21:50:00',4.93645,4.9366,4.93634,4.93641,34.87,4.93763,4.93782,4.93762,4.93769,33.75,True
'2018-03-28T21:51:00',4.93646,4.93669,4.93634,4.93646,18.36,4.93769,4.93789,4.93762,4.93778,19.5,True
'2018-03-28T21:52:00',4.93648,4.93746,4.93646,4.93742,30.0,4.93778,4.93873,4.93778,4.93873,30.0,False
'2018-03-28T21:53:00',4.93739,4.93742,4.9369,4.93734,34.12,4.93873,4.93873,4.93825,4.93859,33.75,False
'2018-03-28T21:54:00',4.93742,4.93758,4.93699,4.93699,22.86,4.93868,4.93886,4.93825,4.93831,23.25,False
'2018-03-28T21:55:00',4.93699,4.93733,4.93687,4.93687,13.49,4.93825,4.93853,4.93824,4.93833,14.25,False
'2018-03-28T21:56:00',4.93685,4.93691,4.93668,4.93668,10.5,4.93833,4.93838,4.93816,4.93816,10.5,False
'2018-03-28T21:57:00',4.9367,4.93683,4.93663,4.93663,15.75,4.93816,4.93831,4.93811,4.93811,15.0,True
'2018-03-28T21:58:00',4.93668,4.93684,4.93668,4.93684,8.25,4.93811,4.93831,4.93811,4.93831,7.5,True
'2018-03-28T21:59:00',4.93686,4.93695,4.93684,4.93695,8.25,4.93831,4.93853,4.93831,4.93853,8.25,True
'2018-03-28T22:00:00',4.93695,4.93765,4.93695,4.93732,20.25,4.93858,4.939,4.93858,4.9388,18.75,False
'2018-03-28T22:01:00',4.93728,4.93728,4.93704,4.93705,13.5,4.93871,4.93876,4.93852,4.93852,14.25,True
'2018-03-28T22:02:00',4.93704,4.93782,4.93704,4.93782,12.75,4.93852,4.93914,4.93852,4.93914,11.25,True
'2018-03-28T22:03:00',4.93778,4.93866,4.93766,4.93859,39.75,4.93914,4.94007,4.93914,4.94007,39.0,False
'2018-03-28T22:04:00',4.93862,4.93883,4.93819,4.93819,17.25,4.94007,4.9402,4.93967,4.93967,15.0,True
'2018-03-28T22:05:00',4.93818,4.93892,4.9381,4.93892,30.75,4.93958,4.94038,4.93958,4.94038,29.25,True
'2018-03-28T22:06:00',4.9389,4.93902,4.93886,4.93897,8.25,4.94038,4.9405,4.94034,4.94045,8.25,True
'2018-03-28T22:07:00',4.93897,4.93921,4.93891,4.93921,11.25,4.94036,4.94058,4.94035,4.94056,9.75,True
'2018-03-28T22:08:00',4.93925,4.93955,4.93918,4.93933,52.5,4.94056,4.94081,4.94056,4.94081,51.75,True
'2018-03-28T22:09:00',4.9392,4.93988,4.9392,4.93988,29.25,4.94068,4.94136,4.94068,4.94136,27.75,False
'2018-03-28T22:10:00',4.93992,4.94025,4.93956,4.93979,31.5,4.94136,4.94173,4.94102,4.94102,31.5,True
'2018-03-28T22:11:00',4.93986,4.94018,4.93956,4.94016,21.75,4.94102,4.94162,4.94099,4.94155,19.5,False
'2018-03-28T22:12:00',4.94008,4.9401,4.93982,4.93995,16.5,4.94155,4.94155,4.9413,4.9413,15.75,False
'2018-03-28T22:13:00',4.93996,4.93996,4.9394,4.93943,16.75,4.9413,4.9413,4.94087,4.94087,17.25,False
'2018-03-28T22:14:00',4.93944,4.93955,4.93901,4.9393,26.25,4.94087,4.94093,4.94049,4.94069,25.5,True
'2018-03-28T22:15:00',4.93932,4.9398,4.93932,4.9398,15.75,4.94069,4.94117,4.94069,4.94117,15.75,True
'2018-03-28T22:16:00',4.93981,4.94004,4.93968,4.93984,16.0,4.94117,4.94125,4.94116,4.94125,16.5,False
'2018-03-28T22:17:00',4.93987,4.93995,4.93936,4.93936,11.0,4.94125,4.94132,4.94084,4.94084,12.0,False
'2018-03-28T22:18:00',4.93932,4.93932,4.93901,4.93902,9.75,4.9408,4.9408,4.94049,4.9405,9.75,False
'2018-03-28T22:19:00',4.93902,4.93902,4.93867,4.93901,5.25,4.9404,4.94049,4.94015,4.94049,5.25,False
'2018-03-28T22:20:00',4.93916,4.93916,4.93889,4.93889,5.25,4.9406,4.94064,4.94037,4.94037,5.25,True
'2018-03-28T22:21:00',4.9389,4.93895,4.93889,4.93895,3.0,4.94037,4.94043,4.94037,4.94043,3.0,False
'2018-03-28T22:22:00',4.93892,4.93892,4.93892,4.93892,0.75,4.9404,4.9404,4.9404,4.9404,0.75,True
'2018-03-28T22:23:00',4.93895,4.9393,4.93895,4.93908,6.0,4.9404,4.94063,4.9404,4.94056,6.0,True
'2018-03-28T22:24:00',4.93912,4.93946,4.93908,4.93946,12.75,4.9406,4.94092,4.94056,4.94092,12.75,False
'2018-03-28T22:25:00',4.9395,4.93964,4.93936,4.93936,11.25,4.94092,4.94112,4.94084,4.94084,10.5,True
'2018-03-28T22:26:00',4.93938,4.93976,4.93936,4.93976,16.5,4.94084,4.94124,4.94084,4.94124,15.75,True
'2018-03-28T22:27:00',4.9398,4.94006,4.93975,4.94004,10.75,4.94128,4.94178,4.94127,4.94176,11.25,True
'2018-03-28T22:28:00',4.94004,4.94006,4.94002,4.94006,21.75,4.94174,4.94182,4.94169,4.94177,21.75,False
'2018-03-28T22:29:00',4.94006,4.94019,4.93988,4.94002,18.0,4.94175,4.94196,4.94157,4.94157,18.75,False
'2018-03-28T22:30:00',4.93996,4.93996,4.93894,4.93894,30.75,4.94158,4.9418,4.94083,4.94083,31.0,True
'2018-03-28T22:31:00',4.93893,4.93922,4.93893,4.93913,13.5,4.94082,4.94109,4.94082,4.94102,13.5,True
'2018-03-28T22:32:00',4.93918,4.93944,4.93918,4.93931,11.25,4.94107,4.94126,4.94107,4.94123,11.25,True
'2018-03-28T22:33:00',4.93929,4.94103,4.93908,4.94103,46.5,4.94121,4.94233,4.94097,4.9423,43.84,True
'2018-03-28T22:34:00',4.94103,4.94117,4.94103,4.94117,10.5,4.94236,4.94236,4.94225,4.94232,10.5,True
'2018-03-28T22:35:00',4.94117,4.94366,4.94117,4.94366,63.0,4.94238,4.94495,4.94232,4.94491,39.03,True
'2018-03-28T22:36:00',4.94366,4.94445,4.94366,4.94435,67.5,4.94492,4.94534,4.94462,4.94533,34.06,True
'2018-03-28T22:37:00',4.94435,4.94488,4.94435,4.94485,59.25,4.94543,4.9461,4.94541,4.9461,36.05,True
'2018-03-28T22:38:00',4.94485,4.94508,4.94485,4.94506,67.5,4.94613,4.94646,4.94613,4.94629,33.3,False
'2018-03-28T22:39:00',4.94506,4.94506,4.94476,4.94476,43.5,4.94627,4.94636,4.94577,4.94577,22.98,False
'2018-03-28T22:40:00',4.94476,4.94482,4.94454,4.94454,38.25,4.94573,4.94622,4.94567,4.94567,38.75,False
'2018-03-28T22:41:00',4.94437,4.94443,4.94425,4.94443,12.0,4.94567,4.94582,4.94563,4.94564,12.0,False
'2018-03-28T22:42:00',4.94437,4.94437,4.94376,4.94396,12.0,4.94564,4.94565,4.94542,4.94542,12.0,False
'2018-03-28T22:43:00',4.94396,4.94396,4.94336,4.9434,45.0,4.9454,4.94548,4.94494,4.9451,45.0,True
'2018-03-28T22:44:00',4.9434,4.94356,4.94319,4.9435,21.75,4.94511,4.94556,4.94499,4.945,21.75,False
'2018-03-28T22:45:00',4.94349,4.94352,4.94303,4.94303,17.25,4.945,4.94519,4.945,4.94504,16.75,False
'2018-03-28T22:46:00',4.94303,4.94316,4.94286,4.94286,22.5,4.94494,4.94511,4.94459,4.9447,22.0,False
'2018-03-28T22:47:00',4.94286,4.94306,4.94246,4.94256,27.0,4.94468,4.94496,4.94429,4.94432,26.5,False
'2018-03-28T22:48:00',4.94256,4.94256,4.94237,4.94237,17.25,4.94431,4.9445,4.94421,4.9443,17.25,True
'2018-03-28T22:49:00',4.94237,4.94254,4.94237,4.94251,12.75,4.94428,4.94437,4.94423,4.94427,12.75,True
'2018-03-28T22:50:00',4.94251,4.94292,4.94239,4.94261,33.75,4.94424,4.9449,4.94421,4.94456,33.75,False
'2018-03-28T22:51:00',4.94261,4.94261,4.94186,4.94186,21.0,4.94455,4.94461,4.94413,4.94416,21.0,False
'2018-03-28T22:52:00',4.94186,4.94186,4.94172,4.94172,21.0,4.94417,4.94428,4.94401,4.94402,21.0,False
'2018-03-28T22:53:00',4.94165,4.94185,4.9416,4.9416,31.5,4.94402,4.94423,4.94379,4.94404,31.0,True
'2018-03-28T22:54:00',4.94158,4.94192,4.94158,4.94188,25.5,4.94404,4.94433,4.94402,4.94418,25.5,True
'2018-03-28T22:55:00',4.94188,4.94228,4.94188,4.9422,27.75,4.94422,4.94457,4.94422,4.94446,27.75,True
'2018-03-28T22:56:00',4.9422,4.9425,4.94213,4.9425,18.75,4.94444,4.94491,4.94443,4.94491,18.75,False
'2018-03-28T22:57:00',4.94244,4.94246,4.94227,4.94246,27.75,4.94487,4.94493,4.94463,4.94489,27.75,True
'2018-03-28T22:58:00',4.94246,4.94299,4.9419,4.94287,90.75,4.94492,4.94584,4.94484,4.94572,89.75,False
'2018-03-28T22:59:00',4.94287,4.94287,4.94005,4.94005,60.94,4.94568,4.9462,4.94552,4.94592,61.5,False
'2018-03-28T23:00:00',4.93874,4.93874,4.93852,4.93853,2.25,4.94442,4.94442,4.94441,4.94441,2.25,False
'2018-03-28T23:01:00',4.93853,4.93853,4.93853,4.93853,0.0,4.94441,4.94441,4.94441,4.94441,0.0,False
'2018-03-28T23:02:00',4.93853,4.93853,4.93853,4.93853,0.0,4.94441,4.94441,4.94441,4.94441,0.0,False
'2018-03-28T23:03:00',4.93853,4.93853,4.93853,4.93853,0.0,4.94441,4.94441,4.94441,4.94441,0.0,True
'2018-03-28T23:04:00',4.93717,4.93756,4.93676,4.93696,9.0,4.94866,4.94902,4.94821,4.94842,9.0,True
'2018-03-28T23:05:00',4.93735,4.94086,4.93715,4.94085,22.5,4.94881,4.94881,4.94664,4.94679,14.52,False
'2018-03-28T23:06:00',4.94086,4.94086,4.94075,4.94075,11.25,4.94684,4.94684,4.94648,4.94648,11.25,True
'2018-03-28T23:07:00',4.94078,4.94078,4.94078,4.94078,0.75,4.9465,4.9465,4.9465,4.9465,0.75,False
'2018-03-28T23:08:00',4.94078,4.94078,4.94078,4.94078,1.5,4.94511,4.9465,4.94511,4.9465,1.0,False
'2018-03-28T23:09:00',4.94078,4.94078,4.94078,4.94078,0.0,4.9465,4.9465,4.9465,4.9465,0.0,False
'2018-03-28T23:10:00',4.94078,4.94082,4.94071,4.94075,42.0,4.94507,4.94529,4.9446,4.94476,15.5,True
'2018-03-28T23:11:00',4.94075,4.94102,4.94075,4.94083,15.75,4.94474,4.94478,4.94463,4.94463,5.25,False
'2018-03-28T23:12:00',4.94083,4.94086,4.94062,4.94082,37.5,4.94467,4.94477,4.94447,4.94461,13.0,True
'2018-03-28T23:13:00',4.94082,4.94115,4.94082,4.94106,37.5,4.94463,4.94471,4.94454,4.94459,12.5,False
'2018-03-28T23:14:00',4.94106,4.94107,4.94095,4.94098,34.69,4.94458,4.94472,4.94454,4.94462,11.5,True
'2018-03-28T23:15:00',4.94098,4.94111,4.94085,4.94107,36.75,4.94463,4.9449,4.94462,4.94465,12.25,True
'2018-03-28T23:16:00',4.94112,4.94154,4.94111,4.9415,139.5,4.94465,4.94612,4.94465,4.94609,47.0,True
'2018-03-28T23:17:00',4.94149,4.94179,4.94148,4.94179,54.0,4.94604,4.94718,4.946,4.94635,19.0,True
'2018-03-28T23:18:00',4.94177,4.94188,4.94177,4.94188,9.01,4.94635,4.94651,4.94635,4.9465,3.75,True
'2018-03-28T23:19:00',4.94188,4.94188,4.94174,4.94174,11.94,4.94641,4.94709,4.94633,4.94706,5.25,True
'2018-03-28T23:20:00',4.94174,4.94177,4.94174,4.94177,6.75,4.94707,4.94725,4.94706,4.94725,2.25,False
'2018-03-28T23:21:00',4.94177,4.94178,4.94177,4.94178,8.25,4.94728,4.94728,4.94702,4.94702,3.75,True
'2018-03-28T23:22:00',4.94178,4.94179,4.94146,4.94177,33.75,4.94704,4.9471,4.94689,4.94707,33.75,False
'2018-03-28T23:23:00',4.94177,4.94179,4.94171,4.94173,22.5,4.94704,4.94712,4.94701,4.94703,22.5,True
'2018-03-28T23:24:00',4.94173,4.94175,4.94171,4.94174,12.0,4.94704,4.94706,4.947,4.94702,12.0,False
'2018-03-28T23:25:00',4.94166,4.94175,4.94143,4.94173,33.0,4.94702,4.94703,4.94677,4.94701,33.0,True
'2018-03-28T23:26:00',4.9417,4.9425,4.94148,4.94243,45.0,4.94701,4.94843,4.94697,4.94825,44.5,False
'2018-03-28T23:27:00',4.94246,4.94246,4.94185,4.94203,33.0,4.94824,4.94824,4.94741,4.94758,12.0,False
'2018-03-28T23:28:00',4.94202,4.94208,4.94184,4.94204,27.75,4.94759,4.94767,4.94735,4.94747,24.75,False
'2018-03-28T23:29:00',4.94204,4.94214,4.94203,4.94203,21.0,4.94748,4.94766,4.94745,4.94745,12.5,True
'2018-03-28T23:30:00',4.94203,4.94496,4.94201,4.94477,23.44,4.94753,4.94782,4.94683,4.94731,14.75,True
'2018-03-28T23:31:00',4.94477,4.94539,4.94477,4.94539,6.75,4.94733,4.94774,4.94732,4.94764,7.25,False
'2018-03-28T23:32:00',4.9454,4.94544,4.94521,4.94522,3.0,4.94763,4.94763,4.94733,4.94733,3.5,False
'2018-03-28T23:33:00',4.9453,4.94548,4.94477,4.94477,13.0,4.94741,4.94781,4.94697,4.94697,13.0,True
'2018-03-28T23:34:00',4.9448,4.94537,4.94477,4.94534,55.0,4.94697,4.94763,4.94697,4.94753,22.69,True
'2018-03-28T23:35:00',4.94536,4.94592,4.94521,4.94592,30.75,4.94754,4.94828,4.94743,4.94828,10.25,True
'2018-03-28T23:36:00',4.94589,4.94613,4.94558,4.94596,24.75,4.94819,4.94836,4.94789,4.94823,19.75,False
'2018-03-28T23:37:00',4.94595,4.94595,4.94531,4.94584,15.0,4.94823,4.94827,4.94758,4.94795,15.0,True
'2018-03-28T23:38:00',4.94575,4.94596,4.94552,4.94583,39.25,4.94793,4.94829,4.94778,4.94798,14.25,True
'2018-03-28T23:39:00',4.94582,4.94616,4.94581,4.94612,39.0,4.94798,4.94837,4.94798,4.94834,13.0,True
'2018-03-28T23:40:00',4.94601,4.94615,4.94582,4.94614,4.75,4.94834,4.94834,4.94799,4.94832,4.75,True
'2018-03-28T23:41:00',4.94616,4.94638,4.94607,4.94626,20.75,4.9483,4.94858,4.94826,4.94837,20.75,False
'2018-03-28T23:42:00',4.94626,4.94638,4.94598,4.946,15.75,4.94839,4.94868,4.94814,4.94814,14.75,False
'2018-03-28T23:43:00',4.94604,4.94628,4.94566,4.9457,18.38,4.94821,4.94858,4.94821,4.94825,45.0,True
'2018-03-28T23:44:00',4.94574,4.94589,4.94568,4.94587,5.0,4.94825,4.94827,4.94824,4.94827,15.0,False
'2018-03-28T23:45:00',4.94591,4.94598,4.94589,4.94589,4.0,4.94827,4.94827,4.94814,4.94814,12.38,True
'2018-03-28T23:46:00',4.94592,4.94598,4.94592,4.94598,0.75,4.94814,4.94814,4.94814,4.94814,2.25,False
'2018-03-28T23:47:00',4.94598,4.946,4.94555,4.94568,12.0,4.94812,4.94816,4.94779,4.94792,33.19,True
'2018-03-28T23:48:00',4.94571,4.94577,4.94568,4.94576,10.75,4.94792,4.94802,4.9479,4.94802,10.75,False
'2018-03-28T23:49:00',4.94574,4.94579,4.9457,4.94573,4.25,4.94807,4.9481,4.94804,4.94808,4.25,True
'2018-03-28T23:50:00',4.94572,4.94578,4.94571,4.94578,7.25,4.94808,4.94813,4.94796,4.94811,7.25,False
'2018-03-28T23:51:00',4.94578,4.94579,4.94569,4.94569,2.25,4.94807,4.94807,4.94788,4.9479,2.25,False
'2018-03-28T23:52:00',4.94572,4.94572,4.94506,4.94529,4.0,4.94789,4.94791,4.94725,4.9474,4.5,False
'2018-03-28T23:53:00',4.94524,4.94529,4.94522,4.94522,3.0,4.94741,4.94747,4.9474,4.94744,3.0,True
'2018-03-28T23:54:00',4.94516,4.94537,4.94516,4.94536,11.0,4.94738,4.94761,4.94735,4.94761,11.0,True
'2018-03-28T23:55:00',4.94534,4.94549,4.9453,4.94549,14.25,4.94762,4.94768,4.94753,4.94767,6.75,True
'2018-03-28T23:56:00',4.94549,4.94579,4.94529,4.94578,17.25,4.94771,4.94806,4.94745,4.94803,10.25,False
'2018-03-28T23:57:00',4.94573,4.94578,4.94566,4.94568,7.25,4.94805,4.94805,4.94788,4.94791,7.25,False
'2018-03-28T23:58:00',4.94572,4.94621,4.94559,4.94559,16.5,4.94791,4.94842,4.9479,4.94791,17.0,True
'2018-03-28T23:59:00',4.94563,4.94602,4.94562,4.94586,13.55,4.94793,4.94829,4.94793,4.94805,13.55,False
'2018-03-29T00:00:00',4.94575,4.94614,4.94554,4.94573,55.96,4.94789,4.94819,4.94768,4.94787,74.5,False
'2018-03-29T00:01:00',4.94573,4.94573,4.94453,4.945,35.44,4.94784,4.94784,4.94665,4.9471,42.57,True
'2018-03-29T00:02:00',4.94499,4.94643,4.94499,4.94616,27.77,4.94711,4.94832,4.94711,4.94812,58.19,False
'2018-03-29T00:03:00',4.94618,4.94633,4.94593,4.94618,10.61,4.94812,4.94812,4.94772,4.94792,37.66,False
'2018-03-29T00:04:00',4.94617,4.94624,4.94587,4.94602,6.0,4.94792,4.94792,4.9478,4.94792,16.19,False
'2018-03-29T00:05:00',4.94602,4.94602,4.94516,4.94525,16.25,4.94777,4.94777,4.94706,4.9473,42.72,True
'2018-03-29T00:06:00',4.94522,4.94621,4.94521,4.94597,24.44,4.94727,4.94817,4.94723,4.94812,58.79,False
'2018-03-29T00:07:00',4.94585,4.94594,4.94547,4.94594,14.5,4.94812,4.94812,4.94748,4.94772,25.19,False
'2018-03-29T00:08:00',4.94603,4.94615,4.94538,4.9456,16.19,4.94772,4.94797,4.94742,4.94772,42.74,True
'2018-03-29T00:09:00',4.94563,4.94603,4.94545,4.94569,14.75,4.94772,4.94792,4.94751,4.94768,26.24,False
'2018-03-29T00:10:00',4.94572,4.9459,4.94535,4.94538,10.0,4.9479,4.94793,4.94728,4.94729,10.0,True
'2018-03-29T00:11:00',4.94536,4.94546,4.94529,4.94545,4.25,4.94726,4.94737,4.94718,4.94735,4.25,True
'2018-03-29T00:12:00',4.94538,4.94546,4.94538,4.94546,1.5,4.94727,4.94736,4.94727,4.94736,1.5,False
'2018-03-29T00:13:00',4.94548,4.94551,4.94546,4.94546,2.5,4.94738,4.94741,4.94736,4.94736,2.5,False
'2018-03-29T00:14:00',4.94545,4.94552,4.94539,4.94546,3.5,4.94734,4.94742,4.94728,4.94736,3.5,False
'2018-03-29T00:15:00',4.94542,4.94549,4.94522,4.94529,6.0,4.94732,4.94739,4.94712,4.94712,11.19,True
'2018-03-29T00:16:00',4.94528,4.94536,4.94525,4.94536,9.5,4.94712,4.94726,4.94712,4.94725,9.0,True
'2018-03-29T00:17:00',4.9454,4.94642,4.94522,4.9464,31.69,4.94725,4.94837,4.94712,4.94831,21.99,False
'2018-03-29T00:18:00',4.94641,4.94652,4.94623,4.94633,8.25,4.94831,4.94841,4.94812,4.94824,13.94,False
'2018-03-29T00:19:00',4.94634,4.94634,4.94595,4.94595,6.5,4.94825,4.94825,4.94791,4.94791,12.25,False
'2018-03-29T00:20:00',4.9459,4.946,4.94553,4.94585,11.0,4.94791,4.94792,4.94746,4.94772,23.5,False
'2018-03-29T00:21:00',4.94585,4.94585,4.94566,4.94567,4.5,4.94757,4.94757,4.94752,4.94752,6.37,True
'2018-03-29T00:22:00',4.94567,4.94605,4.94567,4.94599,12.75,4.94757,4.94792,4.94757,4.94792,11.62,True
'2018-03-29T00:23:00',4.94599,4.94614,4.94595,4.94612,9.0,4.94772,4.94806,4.94772,4.94804,5.0,True
'2018-03-29T00:24:00',4.94613,4.94632,4.94608,4.94613,16.5,4.94804,4.94824,4.948,4.94812,5.5,True
'2018-03-29T00:25:00',4.94613,4.94618,4.94611,4.94616,7.5,4.94811,4.94811,4.94809,4.9481,2.5,False
'2018-03-29T00:26:00',4.94619,4.94619,4.94584,4.94584,23.83,4.9481,4.94812,4.94776,4.94776,8.0,True
'2018-03-29T00:27:00',4.94585,4.94621,4.94585,4.94596,20.89,4.94776,4.94817,4.94776,4.94788,7.44,True
'2018-03-29T00:28:00',4.94595,4.94617,4.94595,4.94617,7.13,4.94787,4.94809,4.94787,4.94809,2.25,True
'2018-03-29T00:29:00',4.94617,4.94647,4.94617,4.94641,16.58,4.94808,4.94839,4.94808,4.94831,5.25,False
'2018-03-29T00:30:00',4.94638,4.94641,4.94594,4.94597,25.44,4.94829,4.94844,4.94811,4.94813,11.25,False
'2018-03-29T00:31:00',4.94591,4.94591,4.94561,4.94576,12.0,4.94807,4.94807,4.9477,4.94792,3.75,False
'2018-03-29T00:32:00',4.94575,4.94575,4.94567,4.94567,2.0,4.94792,4.94792,4.94783,4.94783,1.0,True
'2018-03-29T00:33:00',4.94583,4.94608,4.94583,4.94598,12.94,4.94799,4.94832,4.94799,4.94832,5.25,True
'2018-03-29T00:34:00',4.94603,4.94627,4.94603,4.94623,6.75,4.94852,4.94877,4.94852,4.94872,6.12,True
'2018-03-29T00:35:00',4.94631,4.94646,4.9455,4.94646,23.5,4.94877,4.94889,4.94752,4.94884,15.0,True
'2018-03-29T00:36:00',4.94646,4.94672,4.94646,4.94672,22.5,4.94889,4.94915,4.94882,4.94915,7.5,True
'2018-03-29T00:37:00',4.94692,4.94704,4.94692,4.94696,18.75,4.94918,4.9493,4.94913,4.94913,6.25,True
'2018-03-29T00:38:00',4.94704,4.94712,4.947,4.94704,9.0,4.94919,4.94925,4.94918,4.9492,3.0,False
'2018-03-29T00:39:00',4.94704,4.94704,4.94647,4.94672,17.25,4.94917,4.94919,4.94866,4.9489,5.75,True
'2018-03-29T00:40:00',4.94672,4.94716,4.94664,4.9471,29.25,4.94887,4.94927,4.94878,4.94927,9.75,True
'2018-03-29T00:41:00',4.94714,4.94782,4.94691,4.94728,70.5,4.94927,4.94971,4.9491,4.94946,24.0,True
'2018-03-29T00:42:00',4.94728,4.94752,4.94723,4.94744,25.5,4.94945,4.94965,4.94933,4.94955,8.5,False
'2018-03-29T00:43:00',4.94736,4.94751,4.94732,4.94739,29.25,4.94941,4.94968,4.94941,4.94952,9.75,True
'2018-03-29T00:44:00',4.94739,4.94759,4.94739,4.94751,18.75,4.94951,4.94975,4.94951,4.94965,6.25,False
'2018-03-29T00:45:00',4.94751,4.94751,4.94713,4.94713,30.75,4.94963,4.94963,4.94928,4.94928,10.75,False
'2018-03-29T00:46:00',4.94713,4.94713,4.94687,4.947,14.25,4.94924,4.94924,4.94901,4.9491,5.25,True
'2018-03-29T00:47:00',4.947,4.94709,4.947,4.94703,22.5,4.94912,4.94935,4.94912,4.94917,11.38,False
'2018-03-29T00:48:00',4.94703,4.94703,4.94675,4.94686,15.75,4.94907,4.94907,4.94884,4.94897,5.25,False
'2018-03-29T00:49:00',4.94686,4.94694,4.94682,4.94682,6.75,4.94898,4.94906,4.94888,4.94888,2.25,True
'2018-03-29T00:50:00',4.94674,4.94706,4.9467,4.94706,11.25,4.94885,4.94922,4.94883,4.94922,3.75,True
'2018-03-29T00:51:00',4.94706,4.94726,4.94698,4.94726,15.75,4.94921,4.9494,4.94913,4.9494,5.25,True
'2018-03-29T00:52:00',4.94726,4.94747,4.94718,4.94743,10.5,4.94942,4.94958,4.94932,4.94955,3.5,False
'2018-03-29T00:53:00',4.94743,4.94743,4.94735,4.94735,10.5,4.94954,4.94954,4.94945,4.94945,3.5,True
'2018-03-29T00:54:00',4.94735,4.9476,4.94735,4.94756,9.0,4.94943,4.94967,4.94943,4.94966,3.0,False
'2018-03-29T00:55:00',4.94756,4.94756,4.94751,4.94751,15.0,4.94962,4.94973,4.94959,4.94959,7.5,False
'2018-03-29T00:56:00',4.94751,4.94826,4.94689,4.94689,15.0,4.94958,4.94958,4.9491,4.9491,5.5,False
'2018-03-29T00:57:00',4.94681,4.94681,4.94629,4.94633,22.5,4.94898,4.94898,4.94852,4.94855,7.5,False
'2018-03-29T00:58:00',4.9464,4.94645,4.94621,4.94621,20.25,4.94862,4.94873,4.94846,4.94847,6.75,False
'2018-03-29T00:59:00',4.94613,4.94614,4.94602,4.9461,21.0,4.94838,4.94838,4.94821,4.94833,7.69,True
'2018-03-29T01:00:00',4.94623,4.94651,4.94601,4.94645,22.5,4.94867,4.9492,4.94862,4.94879,22.46,False
'2018-03-29T01:01:00',4.94645,4.94645,4.94625,4.94625,9.75,4.94875,4.94875,4.94852,4.94857,3.25,True
'2018-03-29T01:02:00',4.94629,4.94667,4.94622,4.94631,15.75,4.94857,4.94891,4.94843,4.9485,5.75,False
'2018-03-29T01:03:00',4.94627,4.94631,4.94593,4.94627,38.25,4.9485,4.94856,4.9482,4.94854,13.25,False
'2018-03-29T01:04:00',4.94627,4.94631,4.94611,4.94616,18.0,4.94856,4.94859,4.94836,4.94848,6.0,True
'2018-03-29T01:05:00',4.94616,4.94662,4.94616,4.94658,24.75,4.94851,4.94907,4.94851,4.9488,9.12,False
'2018-03-29T01:06:00',4.94666,4.94674,4.94642,4.94652,66.0,4.94896,4.94927,4.94866,4.94879,23.37,False
'2018-03-29T01:07:00',4.94652,4.94669,4.94643,4.94647,30.0,4.94877,4.94891,4.94868,4.9487,10.0,False
'2018-03-29T01:08:00',4.94647,4.94647,4.94631,4.94643,9.0,4.94867,4.9487,4.9485,4.94869,3.0,True
'2018-03-29T01:09:00',4.94643,4.94667,4.94643,4.94667,39.0,4.94864,4.94893,4.94864,4.9489,13.0,True
'2018-03-29T01:10:00',4.94667,4.94697,4.94663,4.94697,13.5,4.94887,4.94921,4.94887,4.94921,4.5,False
'2018-03-29T01:11:00',4.94697,4.94697,4.94673,4.94681,26.25,4.94918,4.94921,4.94902,4.94907,8.75,True
'2018-03-29T01:12:00',4.94681,4.94725,4.94681,4.94721,21.75,4.9491,4.94957,4.9491,4.94948,7.25,False
'2018-03-29T01:13:00',4.94721,4.94721,4.94689,4.94701,18.75,4.94958,4.94958,4.94916,4.94927,6.75,False
'2018-03-29T01:14:00',4.94701,4.94701,4.94661,4.94665,15.0,4.94914,4.94926,4.94889,4.94892,5.0,True
'2018-03-29T01:15:00',4.94665,4.9468,4.94657,4.9468,27.0,4.94889,4.94902,4.94882,4.94902,12.5,False
'2018-03-29T01:16:00',4.94676,4.9468,4.94655,4.94655,8.25,4.94902,4.94902,4.94882,4.94882,6.75,True
'2018-03-29T01:17:00',4.9466,4.9468,4.9466,4.94668,9.75,4.94882,4.94895,4.94882,4.94893,8.75,False
'2018-03-29T01:18:00',4.94672,4.94672,4.94615,4.94615,27.0,4.94893,4.949,4.9484,4.94842,13.32,False
'2018-03-29T01:19:00',4.94615,4.94615,4.94587,4.946,29.25,4.94839,4.94843,4.94802,4.94817,18.73,False
'2018-03-29T01:20:00',4.946,4.94631,4.94593,4.94598,33.0,4.94822,4.94842,4.94802,4.94802,30.05,False
'2018-03-29T01:21:00',4.94594,4.94606,4.94594,4.94598,8.25,4.94802,4.94822,4.94802,4.94802,6.13,True
'2018-03-29T01:22:00',4.94598,4.94602,4.94598,4.94602,7.5,4.9482,4.94822,4.94817,4.94822,4.69,False
'2018-03-29T01:23:00',4.94602,4.94622,4.94592,4.94606,14.25,4.94821,4.94822,4.94802,4.94802,10.5,True
'2018-03-29T01:24:00',4.94606,4.94609,4.94602,4.94606,12.0,4.94796,4.94812,4.94793,4.94812,7.87,False
'2018-03-29T01:25:00',4.946,4.94604,4.94596,4.94604,12.75,4.94812,4.94822,4.94802,4.94814,6.62,True
'2018-03-29T01:26:00',4.94628,4.94658,4.9462,4.94658,12.75,4.94823,4.94853,4.94823,4.94853,10.31,True
'2018-03-29T01:27:00',4.94656,4.94664,4.94647,4.94664,15.75,4.94853,4.94857,4.94832,4.94857,10.63,True
'2018-03-29T01:28:00',4.9466,4.94668,4.94635,4.94664,24.75,4.94857,4.94873,4.94837,4.94859,9.25,False
'2018-03-29T01:29:00',4.94664,4.94664,4.94633,4.94641,18.0,4.94862,4.94862,4.94836,4.94838,7.0,True
'2018-03-29T01:30:00',4.94641,4.94661,4.94625,4.94649,30.0,4.94841,4.9486,4.94822,4.9484,18.88,False
'2018-03-29T01:31:00',4.94649,4.94649,4.94599,4.94619,19.5,4.94842,4.94852,4.94801,4.94816,11.93,False
'2018-03-29T01:32:00',4.94619,4.94631,4.9455,4.94585,67.5,4.94817,4.94822,4.94746,4.94746,49.98,True
'2018-03-29T01:33:00',4.94577,4.94589,4.94545,4.94581,21.75,4.94746,4.94763,4.94734,4.94763,21.75,False
'2018-03-29T01:34:00',4.94577,4.94615,4.94555,4.94555,20.25,4.94763,4.94763,4.947,4.947,20.99,False
'2018-03-29T01:35:00',4.94547,4.94555,4.94529,4.94529,15.75,4.947,4.94704,4.94688,4.94688,15.75,True
'2018-03-29T01:36:00',4.94533,4.94557,4.94533,4.94557,14.25,4.94688,4.94715,4.94681,4.94715,14.25,False
'2018-03-29T01:37:00',4.94565,4.94575,4.94551,4.94551,7.5,4.94715,4.94727,4.94711,4.94711,7.5,True
'2018-03-29T01:38:00',4.94551,4.94572,4.94543,4.94558,10.5,4.94707,4.94708,4.94707,4.94708,10.5,False
'2018-03-29T01:39:00',4.94567,4.94572,4.94553,4.94553,3.0,4.94708,4.94708,4.94708,4.94708,3.0,True
'2018-03-29T01:40:00',4.94555,4.94559,4.94555,4.94559,2.25,4.94708,4.94712,4.94708,4.94712,2.25,False
'2018-03-29T01:41:00',4.94555,4.94559,4.94555,4.94555,2.25,4.94712,4.94712,4.94712,4.94712,2.25,False
'2018-03-29T01:42:00',4.94535,4.94636,4.94535,4.94554,12.0,4.94712,4.94713,4.94706,4.94711,12.75,True
'2018-03-29T01:43:00',4.94554,4.94594,4.94553,4.94593,10.5,4.9471,4.94741,4.9471,4.94741,10.5,True
'2018-03-29T01:44:00',4.94601,4.94601,4.94597,4.94597,3.75,4.94741,4.94749,4.94741,4.94749,3.75,False
'2018-03-29T01:45:00',4.94589,4.94589,4.94569,4.94581,9.0,4.94749,4.94749,4.94732,4.94734,9.74,True
'2018-03-29T01:46:00',4.94581,4.94593,4.94569,4.94593,11.25,4.9473,4.94741,4.9473,4.94741,11.25,False
'2018-03-29T01:47:00',4.94593,4.94593,4.94581,4.94581,3.0,4.94749,4.94749,4.94741,4.94741,3.0,False
'2018-03-29T01:48:00',4.9458,4.94594,4.9458,4.94582,8.25,4.94741,4.9475,4.94738,4.94738,8.25,False
'2018-03-29T01:49:00',4.94582,4.94582,4.94582,4.94582,2.25,4.94737,4.94737,4.94728,4.94729,3.0,False
'2018-03-29T01:50:00',4.94578,4.94578,4.94576,4.94576,3.75,4.94729,4.94729,4.94718,4.94726,3.75,True
'2018-03-29T01:51:00',4.9458,4.9458,4.9458,4.9458,2.25,4.94726,4.9473,4.94726,4.9473,2.25,True
'2018-03-29T01:52:00',4.94584,4.946,4.9458,4.946,8.25,4.9473,4.94741,4.9473,4.94741,8.25,False
'2018-03-29T01:53:00',4.946,4.946,4.946,4.946,0.0,4.94741,4.94741,4.94741,4.94741,0.0,True
'2018-03-29T01:54:00',4.94604,4.9464,4.946,4.94627,13.5,4.94741,4.94777,4.94741,4.94769,13.5,True
'2018-03-29T01:55:00',4.94631,4.94631,4.94631,4.94631,3.0,4.94769,4.94789,4.94769,4.94782,3.0,True
'2018-03-29T01:56:00',4.94631,4.94671,4.94631,4.94657,6.75,4.94786,4.94818,4.94786,4.94802,6.75,True
'2018-03-29T01:57:00',4.94663,4.94723,4.94663,4.94723,15.75,4.94802,4.94846,4.94802,4.94842,15.75,True
'2018-03-29T01:58:00',4.94723,4.94723,4.94715,4.94723,8.25,4.9487,4.9487,4.94861,4.94869,8.25,True
'2018-03-29T01:59:00',4.94735,4.94864,4.94735,4.9482,24.75,4.94869,4.9499,4.94869,4.9499,24.75,False
'2018-03-29T02:00:00',4.9482,4.94828,4.94759,4.94807,38.25,4.94977,4.9499,4.94931,4.94972,38.99,True
'2018-03-29T02:01:00',4.94807,4.94852,4.94807,4.94824,21.0,4.94967,4.95001,4.94967,4.94989,21.0,False
'2018-03-29T02:02:00',4.94811,4.94852,4.94779,4.94791,27.0,4.94989,4.94989,4.94945,4.94946,28.12,False
'2018-03-29T02:03:00',4.94783,4.94783,4.94719,4.94731,12.75,4.94946,4.94946,4.94886,4.94886,13.12,False
'2018-03-29T02:04:00',4.94723,4.94723,4.94625,4.94629,24.75,4.94886,4.94886,4.94798,4.94798,25.86,False
'2018-03-29T02:05:00',4.94637,4.94641,4.94585,4.94585,27.75,4.94798,4.94798,4.94753,4.94753,28.49,False
'2018-03-29T02:06:00',4.94577,4.94583,4.94533,4.94567,27.0,4.94753,4.94753,4.9468,4.9472,27.0,False
'2018-03-29T02:07:00',4.94563,4.94567,4.94508,4.94524,26.25,4.94712,4.94717,4.94672,4.94681,30.35,True
'2018-03-29T02:08:00',4.94524,4.94565,4.94524,4.94549,7.5,4.94685,4.94721,4.94685,4.94712,8.61,False
'2018-03-29T02:09:00',4.94549,4.94561,4.94532,4.94532,9.0,4.94689,4.94696,4.94689,4.94691,9.0,False
'2018-03-29T02:10:00',4.94532,4.94532,4.94428,4.94436,51.0,4.94673,4.94673,4.94588,4.94588,58.03,True
'2018-03-29T02:11:00',4.94432,4.9446,4.94431,4.94448,12.0,4.94588,4.94621,4.94588,4.94604,12.37,False
'2018-03-29T02:12:00',4.94448,4.94452,4.94432,4.94432,6.75,4.94608,4.94612,4.94592,4.94592,7.12,True
'2018-03-29T02:13:00',4.94424,4.94473,4.9442,4.94442,21.0,4.94592,4.94619,4.94572,4.94603,23.23,False
'2018-03-29T02:14:00',4.94434,4.94442,4.9439,4.9443,36.75,4.94603,4.94603,4.94547,4.94592,43.83,True
'2018-03-29T02:15:00',4.94438,4.9466,4.94438,4.94623,51.75,4.94592,4.94814,4.94592,4.94773,53.84,True
'2018-03-29T02:16:00',4.94615,4.9467,4.94599,4.94662,22.5,4.94773,4.94819,4.94773,4.94819,22.5,True
'2018-03-29T02:17:00',4.94669,4.9467,4.94657,4.94667,9.75,4.94819,4.94832,4.94819,4.94823,9.75,True
'2018-03-29T02:18:00',4.94668,4.94764,4.94668,4.94712,30.75,4.94823,4.94903,4.94823,4.94866,28.25,False
'2018-03-29T02:19:00',4.94716,4.94716,4.94675,4.94679,12.0,4.94866,4.94866,4.94843,4.94843,11.69,True
'2018-03-29T02:20:00',4.94675,4.94737,4.94674,4.94737,18.75,4.94843,4.94888,4.94834,4.94888,17.94,True
'2018-03-29T02:21:00',4.94729,4.94777,4.94723,4.94758,18.75,4.94888,4.94924,4.94888,4.94906,18.75,True
'2018-03-29T02:22:00',4.94766,4.9478,4.94754,4.9478,17.25,4.94906,4.94927,4.94906,4.94915,15.75,False
'2018-03-29T02:23:00',4.94784,4.94816,4.94755,4.94755,29.25,4.94915,4.94964,4.94915,4.94927,25.25,False
'2018-03-29T02:24:00',4.94755,4.94759,4.9469,4.94703,29.25,4.94926,4.94926,4.94845,4.94845,24.75,True
'2018-03-29T02:25:00',4.947,4.94811,4.94691,4.94805,27.0,4.94845,4.94969,4.94841,4.94969,27.0,True
'2018-03-29T02:26:00',4.94813,4.94825,4.94808,4.94824,12.75,4.94969,4.9499,4.94967,4.9499,12.75,True
'2018-03-29T02:27:00',4.9484,4.94879,4.94824,4.94875,19.5,4.9499,4.95026,4.9499,4.95026,14.5,False
'2018-03-29T02:28:00',4.94875,4.94876,4.94812,4.94834,31.5,4.95028,4.95028,4.94979,4.94993,22.5,True
'2018-03-29T02:29:00',4.94834,4.94874,4.94834,4.94846,36.75,4.94994,4.95035,4.94994,4.95013,19.13,False
'2018-03-29T02:30:00',4.94846,4.94854,4.94814,4.94818,22.5,4.95012,4.95013,4.94978,4.94987,11.88,False
'2018-03-29T02:31:00',4.94818,4.94822,4.94775,4.94779,24.75,4.94984,4.94987,4.94935,4.94935,15.25,True
'2018-03-29T02:32:00',4.94779,4.94779,4.94774,4.94778,14.25,4.94942,4.94946,4.94938,4.94939,7.82,True
'2018-03-29T02:33:00',4.94777,4.94792,4.94771,4.9479,11.25,4.94939,4.94948,4.94934,4.94948,11.25,True
'2018-03-29T02:34:00',4.94794,4.94833,4.94789,4.94833,16.5,4.94948,4.94994,4.94946,4.94994,8.69,True
'2018-03-29T02:35:00',4.94837,4.94905,4.94837,4.94897,12.75,4.94994,4.95064,4.94994,4.9506,8.25,True
'2018-03-29T02:36:00',4.94897,4.94939,4.94897,4.94939,35.25,4.95062,4.95104,4.95062,4.951,19.77,False
'2018-03-29T02:37:00',4.94937,4.94946,4.94874,4.94883,43.5,4.95101,4.95101,4.95033,4.95043,21.88,True
'2018-03-29T02:38:00',4.94883,4.94903,4.94866,4.94884,30.0,4.95045,4.95063,4.95029,4.95049,12.69,True
'2018-03-29T02:39:00',4.94884,4.94944,4.94872,4.94936,33.0,4.95047,4.95118,4.95037,4.95114,21.13,False
'2018-03-29T02:40:00',4.94952,4.94964,4.94914,4.94938,18.0,4.95118,4.95122,4.95082,4.9511,16.69,True
'2018-03-29T02:41:00',4.94939,4.94982,4.94939,4.94982,14.25,4.9511,4.95144,4.95104,4.95144,12.75,False
'2018-03-29T02:42:00',4.9499,4.94998,4.94967,4.94967,18.75,4.95152,4.95152,4.95128,4.95128,18.25,True
'2018-03-29T02:43:00',4.94967,4.94996,4.94967,4.94996,10.5,4.95134,4.95156,4.95134,4.95155,10.5,False
'2018-03-29T02:44:00',4.94996,4.95019,4.94952,4.94952,15.75,4.95161,4.95189,4.95122,4.95122,15.75,False
'2018-03-29T02:45:00',4.94955,4.94956,4.94911,4.9493,18.0,4.95122,4.9513,4.95086,4.95107,18.0,True
'2018-03-29T02:46:00',4.94946,4.95023,4.94946,4.95019,9.75,4.95107,4.95181,4.95107,4.9518,9.75,False
'2018-03-29T02:47:00',4.95017,4.9502,4.94996,4.94998,75.0,4.9518,4.9518,4.9515,4.9515,75.0,True
'2018-03-29T02:48:00',4.94998,4.95034,4.94992,4.95018,14.25,4.95172,4.95204,4.95172,4.95176,14.25,True
'2018-03-29T02:49:00',4.9501,4.95043,4.95002,4.95031,14.25,4.95176,4.95198,4.95169,4.95198,14.25,False
'2018-03-29T02:50:00',4.95039,4.95047,4.95011,4.95011,15.75,4.95198,4.95198,4.9517,4.95171,11.25,False
'2018-03-29T02:51:00',4.95011,4.95011,4.94985,4.9499,26.25,4.95172,4.95172,4.9513,4.95149,10.25,True
'2018-03-29T02:52:00',4.94991,4.95128,4.94991,4.95072,42.0,4.95149,4.9528,4.95147,4.95251,33.0,False
'2018-03-29T02:53:00',4.95072,4.95076,4.94991,4.94994,29.25,4.95248,4.95248,4.95171,4.95171,23.75,True
'2018-03-29T02:54:00',4.94991,4.95019,4.9481,4.95019,49.5,4.95171,4.95172,4.94983,4.9516,43.75,False
'2018-03-29T02:55:00',4.95034,4.95043,4.94951,4.94951,56.25,4.95216,4.95216,4.95115,4.95131,58.19,True
'2018-03-29T02:56:00',4.94955,4.94994,4.94939,4.94981,30.75,4.95131,4.95152,4.95105,4.95152,29.94,True
'2018-03-29T02:57:00',4.94989,4.95022,4.94975,4.95022,24.0,4.95152,4.95209,4.95152,4.95209,23.82,False
'2018-03-29T02:58:00',4.95026,4.95041,4.94994,4.95023,43.5,4.95209,4.95209,4.95182,4.95206,47.94,True
'2018-03-29T02:59:00',4.95019,4.95055,4.95015,4.95043,27.0,4.95206,4.95242,4.95206,4.95238,31.25,True
'2018-03-29T03:00:00',4.95043,4.95111,4.95037,4.95087,35.25,4.95227,4.95307,4.95222,4.95277,38.5,True
'2018-03-29T03:01:00',4.95079,4.95115,4.95067,4.95111,20.25,4.95267,4.95312,4.95262,4.95287,28.5,True
'2018-03-29T03:02:00',4.95083,4.95151,4.95083,4.95107,36.75,4.95284,4.95344,4.95282,4.95301,34.94,True
'2018-03-29T03:03:00',4.95107,4.95151,4.95107,4.95147,27.75,4.95302,4.95348,4.95302,4.95342,27.75,True
'2018-03-29T03:04:00',4.95143,4.95163,4.95116,4.95154,38.25,4.95341,4.95354,4.95302,4.95342,47.44,False
'2018-03-29T03:05:00',4.95151,4.95155,4.95143,4.95154,9.75,4.95342,4.95349,4.95341,4.95342,9.75,True
'2018-03-29T03:06:00',4.9515,4.95214,4.95148,4.95195,39.0,4.95342,4.95394,4.95342,4.95381,42.38,True
'2018-03-29T03:07:00',4.95195,4.95251,4.9519,4.95251,58.5,4.95367,4.9544,4.95367,4.95439,61.5,False
'2018-03-29T03:08:00',4.95247,4.95267,4.95165,4.95165,66.75,4.95439,4.95442,4.95352,4.95359,47.44,False
'2018-03-29T03:09:00',4.95165,4.9517,4.95125,4.95125,25.5,4.95357,4.95363,4.95314,4.95314,15.88,False
'2018-03-29T03:10:00',4.9512,4.95124,4.95108,4.95124,9.75,4.95314,4.95315,4.95295,4.95312,9.75,False
'2018-03-29T03:11:00',4.9512,4.95128,4.95079,4.95118,21.75,4.95312,4.95312,4.95281,4.95309,21.75,True
'2018-03-29T03:12:00',4.9513,4.95182,4.95101,4.9517,23.25,4.95309,4.95359,4.95302,4.95359,23.25,False
'2018-03-29T03:13:00',4.95178,4.95186,4.95088,4.95116,28.5,4.95359,4.95371,4.95269,4.9531,26.25,True
'2018-03-29T03:14:00',4.9512,4.95186,4.95112,4.95132,18.0,4.9531,4.95372,4.9531,4.95333,18.0,True
'2018-03-29T03:15:00',4.95127,4.95155,4.95127,4.95144,3.0,4.95329,4.95357,4.95329,4.95345,3.0,True
'2018-03-29T03:16:00',4.95161,4.95182,4.9516,4.95166,12.0,4.95345,4.95368,4.95345,4.95368,12.0,False
'2018-03-29T03:17:00',4.95165,4.95194,4.95127,4.95131,29.25,4.95362,4.95362,4.95322,4.95332,28.5,True
'2018-03-29T03:18:00',4.95131,4.95147,4.9512,4.95143,18.75,4.95329,4.9534,4.95321,4.9534,16.5,True
'2018-03-29T03:19:00',4.95142,4.95214,4.95139,4.95214,14.25,4.9534,4.95415,4.9534,4.95415,14.25,True
'2018-03-29T03:20:00',4.95218,4.95242,4.95218,4.95238,23.25,4.95415,4.95437,4.95415,4.95437,23.25,False
'2018-03-29T03:21:00',4.95237,4.95241,4.95194,4.95213,15.0,4.95437,4.95437,4.95395,4.95414,13.5,False
'2018-03-29T03:22:00',4.9522,4.95229,4.95213,4.95213,7.5,4.95414,4.95426,4.95414,4.95414,5.25,False
'2018-03-29T03:23:00',4.95213,4.95225,4.95174,4.95205,20.25,4.95404,4.95404,4.95375,4.95397,20.25,False
'2018-03-29T03:24:00',4.95201,4.95201,4.95112,4.95128,21.0,4.95397,4.95397,4.95303,4.95303,19.75,True
'2018-03-29T03:25:00',4.95112,4.95169,4.95108,4.95165,21.0,4.95303,4.95359,4.95303,4.95359,19.5,True
'2018-03-29T03:26:00',4.95169,4.95193,4.95165,4.95185,18.75,4.95359,4.95371,4.95359,4.95361,18.75,True
'2018-03-29T03:27:00',4.95185,4.95224,4.9516,4.95212,17.25,4.95377,4.95412,4.95351,4.95412,20.25,False
'2018-03-29T03:28:00',4.9522,4.95228,4.95151,4.95151,15.75,4.95412,4.95412,4.95339,4.95339,19.75,True
'2018-03-29T03:29:00',4.95142,4.95222,4.95138,4.95213,30.75,4.95339,4.95406,4.95335,4.95402,27.75,False
'2018-03-29T03:30:00',4.95205,4.95213,4.95141,4.95141,18.75,4.95402,4.95402,4.95342,4.95342,16.94,False
'2018-03-29T03:31:00',4.95144,4.9516,4.95092,4.95092,11.25,4.95338,4.95338,4.95294,4.95294,10.5,True
'2018-03-29T03:32:00',4.95096,4.95112,4.95086,4.95109,19.5,4.95294,4.95309,4.95287,4.95309,19.5,True
'2018-03-29T03:33:00',4.95108,4.95179,4.95108,4.95175,17.25,4.95309,4.95369,4.95309,4.95369,16.5,False
'2018-03-29T03:34:00',4.95183,4.95191,4.95133,4.95144,23.25,4.95369,4.95384,4.95334,4.95334,22.5,True
'2018-03-29T03:35:00',4.95152,4.95168,4.95148,4.95152,22.5,4.95339,4.95363,4.95339,4.95351,22.5,False
'2018-03-29T03:36:00',4.95156,4.95164,4.95102,4.95102,23.25,4.95351,4.95351,4.95297,4.95297,23.25,True
'2018-03-29T03:37:00',4.95102,4.95271,4.95102,4.95263,32.25,4.95293,4.95464,4.95292,4.95464,31.5,False
'2018-03-29T03:38:00',4.95271,4.95271,4.95157,4.95177,29.25,4.95464,4.95464,4.95346,4.95346,28.75,True
'2018-03-29T03:39:00',4.95185,4.95212,4.95177,4.95181,20.25,4.95374,4.9541,4.95374,4.9538,18.94,True
'2018-03-29T03:40:00',4.9516,4.95215,4.9516,4.95187,27.0,4.95354,4.95388,4.95354,4.95388,26.25,False
'2018-03-29T03:41:00',4.95188,4.95188,4.95114,4.95114,4.5,4.95388,4.95388,4.95315,4.95315,4.5,True
'2018-03-29T03:42:00',4.95106,4.95219,4.95083,4.95219,6.75,4.95307,4.9542,4.95284,4.9542,6.75,True
'2018-03-29T03:43:00',4.95247,4.95286,4.95244,4.95244,3.75,4.95448,4.95487,4.95445,4.95445,3.75,False
'2018-03-29T03:44:00',4.95272,4.95272,4.95235,4.95235,2.25,4.95473,4.95473,4.95436,4.95436,2.25,False
'2018-03-29T03:45:00',4.95235,4.95267,4.95211,4.95215,4.5,4.95433,4.95469,4.95412,4.95416,4.5,False
'2018-03-29T03:46:00',4.95205,4.95217,4.95147,4.95147,3.75,4.95406,4.95418,4.95348,4.95348,3.75,True
'2018-03-29T03:47:00',4.95146,4.95156,4.95088,4.95148,6.75,4.95329,4.95357,4.95289,4.95349,6.75,False
'2018-03-29T03:48:00',4.95159,4.95187,4.95143,4.95143,4.5,4.9536,4.95388,4.95344,4.95344,4.5,True
'2018-03-29T03:49:00',4.95127,4.95208,4.95127,4.95204,5.25,4.95328,4.95416,4.95328,4.95412,5.25,True
'2018-03-29T03:50:00',4.95216,4.95244,4.95216,4.95235,3.0,4.95417,4.95445,4.95417,4.95437,3.0,False
'2018-03-29T03:51:00',4.95209,4.95209,4.95163,4.95163,3.0,4.9541,4.9541,4.95364,4.95364,3.0,True
'2018-03-29T03:52:00',4.95195,4.95203,4.95195,4.95203,2.25,4.95397,4.95404,4.95397,4.95404,3.0,True
'2018-03-29T03:53:00',4.95202,4.95217,4.95189,4.95212,5.25,4.95404,4.95418,4.9539,4.95413,5.25,False
'2018-03-29T03:54:00',4.95204,4.95204,4.95199,4.95199,1.5,4.95405,4.95405,4.95401,4.95401,1.5,True
'2018-03-29T03:55:00',4.95208,4.95224,4.95208,4.95224,3.75,4.95409,4.95425,4.95409,4.95425,3.75,True
'2018-03-29T03:56:00',4.95244,4.95244,4.95214,4.95226,3.0,4.95445,4.95445,4.95416,4.95428,3.0,False
'2018-03-29T03:57:00',4.95242,4.95242,4.95219,4.95219,3.0,4.95444,4.95444,4.9542,4.9542,3.0,True
'2018-03-29T03:58:00',4.95191,4.95293,4.95163,4.95289,9.0,4.95393,4.95495,4.95365,4.95491,9.0,False
'2018-03-29T03:59:00',4.95298,4.95306,4.95259,4.95287,34.5,4.95491,4.95491,4.9544,4.95488,24.45,True
'2018-03-29T04:00:00',4.95287,4.95315,4.95271,4.9531,22.5,4.95484,4.95515,4.95461,4.95512,13.25,True
'2018-03-29T04:01:00',4.95309,4.9539,4.95309,4.95338,16.5,4.9551,4.95578,4.9551,4.95524,16.5,False
'2018-03-29T04:02:00',4.95342,4.95342,4.9529,4.95294,12.0,4.95524,4.9553,4.95487,4.95487,11.5,True
'2018-03-29T04:03:00',4.95294,4.95318,4.95294,4.9531,7.5,4.95483,4.95511,4.95483,4.95505,6.75,True
'2018-03-29T04:04:00',4.95314,4.95346,4.95313,4.95334,18.0,4.95505,4.95539,4.95505,4.95515,17.0,False
'2018-03-29T04:05:00',4.95338,4.95338,4.95306,4.95318,8.25,4.95515,4.95532,4.95503,4.95503,7.75,True
'2018-03-29T04:06:00',4.95318,4.95362,4.95314,4.95354,12.0,4.95508,4.9554,4.95507,4.9554,12.0,True
'2018-03-29T04:07:00',4.95346,4.95387,4.95346,4.95386,24.75,4.9554,4.95572,4.9554,4.95572,21.75,False
'2018-03-29T04:08:00',4.9539,4.95398,4.95343,4.95355,27.0,4.95572,4.95572,4.95528,4.95528,22.5,False
'2018-03-29T04:09:00',4.95351,4.95351,4.95315,4.95335,17.25,4.95528,4.95536,4.955,4.95536,16.0,True
'2018-03-29T04:10:00',4.95343,4.95359,4.95343,4.95359,10.5,4.95536,4.95555,4.95536,4.95551,9.0,False
'2018-03-29T04:11:00',4.95349,4.95359,4.95315,4.95315,24.0,4.95551,4.95551,4.95506,4.95506,20.69,True
'2018-03-29T04:12:00',4.95323,4.95443,4.95323,4.95439,21.0,4.95506,4.9562,4.95506,4.9562,21.75,True
'2018-03-29T04:13:00',4.95431,4.95499,4.95427,4.95493,29.25,4.9562,4.95677,4.9562,4.95666,29.25,True
'2018-03-29T04:14:00',4.95501,4.9551,4.9547,4.95501,29.25,4.95666,4.95694,4.95666,4.95673,28.13,False
'2018-03-29T04:15:00',4.95493,4.95503,4.95478,4.95478,15.75,4.95673,4.95673,4.95659,4.9566,15.75,True
'2018-03-29T04:16:00',4.95482,4.95522,4.95482,4.95496,36.0,4.9566,4.95694,4.95657,4.95674,36.0,True
'2018-03-29T04:17:00',4.95488,4.95547,4.95471,4.95547,30.75,4.95674,4.95742,4.95667,4.9574,31.58,False
'2018-03-29T04:18:00',4.95547,4.95547,4.95301,4.95348,24.75,4.95739,4.95739,4.9549,4.95523,24.13,True
'2018-03-29T04:19:00',4.95347,4.9536,4.95315,4.9536,11.25,4.95516,4.95542,4.95516,4.95537,10.5,False
'2018-03-29T04:20:00',4.9536,4.9536,4.95329,4.95335,24.0,4.95536,4.95536,4.95499,4.95536,24.0,False
'2018-03-29T04:21:00',4.95362,4.9539,4.95326,4.95326,20.25,4.95552,4.95591,4.95512,4.95527,13.75,True
'2018-03-29T04:22:00',4.95326,4.95404,4.95323,4.95404,7.5,4.95528,4.95606,4.95524,4.95606,7.0,True
'2018-03-29T04:23:00',4.95404,4.95414,4.95386,4.95414,10.5,4.95603,4.95615,4.95587,4.95615,8.0,False
'2018-03-29T04:24:00',4.95417,4.95417,4.95402,4.95402,5.25,4.95616,4.95618,4.95603,4.95603,5.25,True
'2018-03-29T04:25:00',4.95402,4.95422,4.9537,4.95422,7.5,4.95598,4.95623,4.95571,4.95623,5.5,False
'2018-03-29T04:26:00',4.9543,4.9543,4.95416,4.95419,5.25,4.95631,4.95631,4.95618,4.95621,4.75,True
'2018-03-29T04:27:00',4.95427,4.95462,4.95427,4.95462,3.0,4.95622,4.95663,4.95622,4.95663,3.0,False
'2018-03-29T04:28:00',4.95456,4.95468,4.95453,4.95453,3.0,4.95657,4.95669,4.95654,4.95654,3.0,False
'2018-03-29T04:29:00',4.95454,4.95457,4.95401,4.95401,6.0,4.95655,4.95658,4.95602,4.95602,5.0,False
'2018-03-29T04:30:00',4.95398,4.954,4.95372,4.95372,4.5,4.95599,4.95601,4.95574,4.95574,4.5,False
'2018-03-29T04:31:00',4.95387,4.95388,4.95367,4.95367,2.25,4.95574,4.95589,4.95568,4.95568,2.25,False
'2018-03-29T04:32:00',4.95373,4.95373,4.95328,4.95328,4.5,4.95569,4.95575,4.9553,4.9553,4.5,True
'2018-03-29T04:33:00',4.95327,4.95361,4.95301,4.95361,4.5,4.95509,4.95562,4.95502,4.95562,4.5,False
'2018-03-29T04:34:00',4.9533,4.95337,4.95318,4.95318,3.75,4.95532,4.95538,4.95519,4.95519,3.75,False
'2018-03-29T04:35:00',4.9529,4.95318,4.9529,4.95318,1.5,4.95491,4.95519,4.95491,4.95519,1.5,False
'2018-03-29T04:36:00',4.95321,4.95333,4.95303,4.95303,3.75,4.95522,4.95534,4.95504,4.95504,3.75,False
'2018-03-29T04:37:00',4.95302,4.95302,4.95274,4.95278,4.5,4.9548,4.95503,4.95475,4.95479,4.5,False
'2018-03-29T04:38:00',4.95274,4.95274,4.95257,4.95257,2.25,4.95475,4.95475,4.95459,4.95459,2.25,True
'2018-03-29T04:39:00',4.95257,4.95272,4.9525,4.95258,3.0,4.95452,4.95474,4.95451,4.95459,3.0,True
'2018-03-29T04:40:00',4.95262,4.95265,4.95261,4.95265,2.25,4.95463,4.95467,4.95463,4.95467,2.25,True
'2018-03-29T04:41:00',4.95276,4.9531,4.95268,4.9531,3.75,4.95478,4.95511,4.9547,4.95511,3.75,False
'2018-03-29T04:42:00',4.9531,4.9531,4.95293,4.95293,1.5,4.95495,4.95495,4.95494,4.95494,1.5,True
'2018-03-29T04:43:00',4.95276,4.95314,4.95276,4.95314,3.0,4.95478,4.95515,4.95478,4.95515,3.0,False
'2018-03-29T04:44:00',4.95305,4.95308,4.95304,4.95304,2.25,4.95506,4.9551,4.95506,4.95506,2.25,True
'2018-03-29T04:45:00',4.95306,4.95348,4.95306,4.95311,4.5,4.95506,4.95549,4.95506,4.95512,4.5,False
'2018-03-29T04:46:00',4.9531,4.9531,4.95278,4.95285,4.5,4.95512,4.95512,4.95479,4.95487,4.5,True
'2018-03-29T04:47:00',4.95277,4.95348,4.95277,4.95324,4.75,4.95479,4.9555,4.95479,4.95526,6.75,False
'2018-03-29T04:48:00',4.95324,4.95324,4.9529,4.95305,3.0,4.95525,4.95525,4.95492,4.95506,3.0,False
'2018-03-29T04:49:00',4.95309,4.95309,4.95267,4.95267,3.0,4.9551,4.9551,4.95468,4.95468,3.0,True
'2018-03-29T04:50:00',4.95274,4.95285,4.95274,4.95285,1.5,4.95475,4.95486,4.95475,4.95486,1.5,False
'2018-03-29T04:51:00',4.95284,4.95284,4.95272,4.95272,2.25,4.95474,4.95474,4.95474,4.95474,2.25,False
'2018-03-29T04:52:00',4.95271,4.95271,4.95252,4.95252,3.0,4.95458,4.95458,4.95454,4.95454,3.0,True
'2018-03-29T04:53:00',4.95256,4.95256,4.95256,4.95256,2.25,4.95455,4.95458,4.95455,4.95457,2.25,False
'2018-03-29T04:54:00',4.95256,4.95256,4.95236,4.95236,3.0,4.95451,4.95451,4.95437,4.95437,3.0,False
'2018-03-29T04:55:00',4.95235,4.95235,4.95221,4.95229,4.5,4.95426,4.9543,4.95422,4.9543,4.5,False
'2018-03-29T04:56:00',4.95228,4.95228,4.95217,4.95217,3.75,4.95419,4.95423,4.95419,4.95419,3.75,True
'2018-03-29T04:57:00',4.95221,4.95221,4.95221,4.95221,0.75,4.95423,4.95423,4.95423,4.95423,0.75,False
'2018-03-29T04:58:00',4.95221,4.95221,4.95203,4.95207,3.75,4.95419,4.95419,4.95404,4.95408,3.75,True
'2018-03-29T04:59:00',4.95231,4.95231,4.95229,4.95229,2.25,4.95432,4.95432,4.95431,4.95431,2.25,True
'2018-03-29T05:00:00',4.95223,4.95231,4.95223,4.95231,1.5,4.95424,4.95432,4.95424,4.95432,1.5,True
'2018-03-29T05:01:00',4.95247,4.95247,4.95235,4.95235,3.75,4.95448,4.95448,4.95436,4.95436,3.75,True
'2018-03-29T05:02:00',4.95251,4.95251,4.95243,4.95243,3.0,4.95437,4.95452,4.95437,4.95444,3.0,True
'2018-03-29T05:03:00',4.95259,4.95263,4.95255,4.95255,3.75,4.95444,4.95464,4.95444,4.95456,3.75,True
'2018-03-29T05:04:00',4.95267,4.95271,4.95267,4.95271,2.25,4.95468,4.95473,4.95468,4.95473,3.0,False
'2018-03-29T05:05:00',4.9527,4.9527,4.95255,4.95263,3.0,4.95456,4.95464,4.95456,4.95464,3.0,False
'2018-03-29T05:06:00',4.95262,4.95262,4.95206,4.95206,4.5,4.95432,4.95436,4.95408,4.95408,3.75,True
'2018-03-29T05:07:00',4.95238,4.95238,4.95215,4.95215,3.75,4.9544,4.9544,4.95416,4.95416,3.75,False
'2018-03-29T05:08:00',4.95207,4.95208,4.95207,4.95208,1.5,4.95408,4.95409,4.95408,4.95409,1.5,False
'2018-03-29T05:09:00',4.95208,4.9521,4.95122,4.95122,4.5,4.95394,4.95412,4.95323,4.95323,4.5,True
'2018-03-29T05:10:00',4.95126,4.9515,4.95126,4.9515,1.5,4.95327,4.95351,4.95327,4.95351,1.5,True
'2018-03-29T05:11:00',4.95166,4.95182,4.95166,4.95182,3.0,4.95367,4.95384,4.95367,4.95384,3.0,False
'2018-03-29T05:12:00',4.95181,4.95181,4.95016,4.95039,6.0,4.95382,4.95382,4.95217,4.9524,6.0,True
'2018-03-29T05:13:00',4.95057,4.95093,4.95057,4.95089,2.25,4.95258,4.95295,4.95258,4.95291,2.25,False
'2018-03-29T05:14:00',4.95089,4.95089,4.9506,4.9506,3.0,4.9528,4.9528,4.95261,4.95261,3.0,False
'2018-03-29T05:15:00',4.9506,4.9506,4.95017,4.95017,3.75,4.95251,4.95251,4.95218,4.95218,3.75,False
'2018-03-29T05:16:00',4.95016,4.95016,4.95013,4.95014,2.25,4.95214,4.95215,4.95214,4.95215,2.25,False
'2018-03-29T05:17:00',4.9501,4.9501,4.9501,4.9501,0.75,4.95211,4.95211,4.95211,4.95211,0.75,False
'2018-03-29T05:18:00',4.9501,4.9501,4.9501,4.9501,0.0,4.95211,4.95211,4.95211,4.95211,0.0,True
'2018-03-29T05:19:00',4.95014,4.95046,4.95014,4.95046,4.5,4.95215,4.95247,4.95215,4.95247,4.5,True
'2018-03-29T05:20:00',4.95057,4.95077,4.95057,4.95073,3.75,4.95248,4.95279,4.95248,4.95275,3.75,True
'2018-03-29T05:21:00',4.95093,4.95093,4.95084,4.95084,3.0,4.95276,4.95295,4.95276,4.95285,3.0,True
'2018-03-29T05:22:00',4.95085,4.95093,4.95085,4.95093,2.25,4.95287,4.95295,4.95287,4.95295,2.25,True
'2018-03-29T05:23:00',4.95097,4.95277,4.95083,4.95254,37.5,4.95299,4.95478,4.95284,4.95429,39.0,False
'2018-03-29T05:24:00',4.95104,4.95108,4.95079,4.95096,3.75,4.95306,4.9531,4.9528,4.95298,3.75,False
'2018-03-29T05:25:00',4.95092,4.95097,4.95092,4.95093,3.75,4.95293,4.95299,4.95293,4.95295,3.75,False
'2018-03-29T05:26:00',4.95101,4.95101,4.95087,4.95087,2.25,4.95303,4.95303,4.95288,4.95288,2.25,False
'2018-03-29T05:27:00',4.95106,4.95107,4.95083,4.95087,3.0,4.95288,4.95308,4.95284,4.95288,3.0,False
'2018-03-29T05:28:00',4.95087,4.95087,4.9505,4.95061,3.0,4.95265,4.95265,4.95252,4.95263,3.0,True
'2018-03-29T05:29:00',4.95095,4.95115,4.95095,4.95115,3.0,4.95296,4.95316,4.95296,4.95316,3.0,True
'2018-03-29T05:30:00',4.95116,4.95136,4.95116,4.95119,4.5,4.95317,4.95338,4.95317,4.9532,5.25,True
'2018-03-29T05:31:00',4.95118,4.95138,4.95118,4.95138,2.25,4.95319,4.95339,4.95319,4.95339,2.25,True
'2018-03-29T05:32:00',4.95134,4.95143,4.95134,4.95143,3.0,4.95335,4.95344,4.95335,4.95344,3.0,False
'2018-03-29T05:33:00',4.95137,4.95137,4.95121,4.95121,3.0,4.95338,4.95338,4.95323,4.95323,3.0,False
'2018-03-29T05:34:00',4.95125,4.95125,4.95121,4.95121,1.5,4.95327,4.95327,4.95323,4.95323,1.5,True
'2018-03-29T05:35:00',4.95148,4.95158,4.95148,4.95154,3.0,4.95323,4.95359,4.95323,4.95355,3.0,True
'2018-03-29T05:36:00',4.95153,4.95179,4.95149,4.95179,3.0,4.95354,4.9538,4.9535,4.9538,2.25,True
'2018-03-29T05:37:00',4.95179,4.95215,4.95171,4.95215,5.25,4.95373,4.95416,4.95372,4.95416,5.25,True
'2018-03-29T05:38:00',4.95215,4.95235,4.95215,4.95235,5.25,4.95417,4.95436,4.95417,4.95436,5.25,True
'2018-03-29T05:39:00',4.95234,4.95239,4.9523,4.95239,3.0,4.95432,4.9544,4.95431,4.9544,3.0,False
'2018-03-29T05:40:00',4.95239,4.95239,4.9521,4.9521,3.75,4.95429,4.95429,4.95411,4.95411,3.75,True
'2018-03-29T05:41:00',4.95238,4.95243,4.95231,4.95243,4.5,4.95439,4.95444,4.95432,4.95444,4.5,True
'2018-03-29T05:42:00',4.95227,4.95255,4.95227,4.9525,2.25,4.95428,4.95456,4.95428,4.95451,2.25,True
'2018-03-29T05:43:00',4.95253,4.95266,4.95253,4.95266,3.75,4.95451,4.95467,4.95451,4.95467,3.75,False
'2018-03-29T05:44:00',4.95254,4.95262,4.95254,4.95262,1.5,4.95455,4.95463,4.95455,4.95463,1.5,True
'2018-03-29T05:45:00',4.95262,4.95282,4.95239,4.95282,3.75,4.95441,4.95483,4.9544,4.95483,3.75,False
'2018-03-29T05:46:00',4.95281,4.95281,4.95235,4.95235,3.75,4.95463,4.95463,4.95436,4.95436,3.75,False
'2018-03-29T05:47:00',4.95242,4.95247,4.95235,4.95235,3.75,4.95436,4.95448,4.95436,4.95436,3.75,True
'2018-03-29T05:48:00',4.95235,4.95239,4.95231,4.95239,2.25,4.95433,4.9544,4.95432,4.9544,2.25,False
'2018-03-29T05:49:00',4.95239,4.95239,4.95164,4.95164,3.75,4.95433,4.95433,4.95366,4.95366,3.0,False
'2018-03-29T05:50:00',4.95222,4.95222,4.95161,4.95162,3.75,4.95399,4.95424,4.95362,4.95364,3.75,True
'2018-03-29T05:51:00',4.95163,4.9525,4.95163,4.9525,3.75,4.95365,4.95451,4.95365,4.95451,3.75,False
'2018-03-29T05:52:00',4.95217,4.95249,4.95183,4.95183,6.0,4.95389,4.9545,4.95385,4.95385,6.0,True
'2018-03-29T05:53:00',4.95247,4.95268,4.95191,4.95205,3.75,4.95449,4.9547,4.95393,4.95407,3.75,False
'2018-03-29T05:54:00',4.95201,4.95201,4.95189,4.95197,3.75,4.95403,4.95403,4.95391,4.95399,3.75,True
'2018-03-29T05:55:00',4.95197,4.952,4.95193,4.952,2.25,4.95396,4.95401,4.95395,4.95401,2.25,False
'2018-03-29T05:56:00',4.95199,4.95199,4.95194,4.95198,4.5,4.954,4.954,4.95396,4.95399,4.5,True
'2018-03-29T05:57:00',4.95261,4.95303,4.95194,4.95303,9.0,4.95462,4.95504,4.95396,4.95504,9.0,False
'2018-03-29T05:58:00',4.95302,4.95302,4.9522,4.9528,6.0,4.95441,4.95484,4.95421,4.95482,6.0,True
'2018-03-29T05:59:00',4.9528,4.95302,4.9522,4.95302,4.5,4.95422,4.95504,4.95421,4.95504,4.5,False
'2018-03-29T06:00:00',4.95261,4.95261,4.95158,4.95172,7.5,4.95463,4.95463,4.9536,4.95373,6.75,False
'2018-03-29T06:01:00',4.95172,4.95172,4.9515,4.9515,2.25,4.95374,4.95374,4.95351,4.95351,3.0,False
'2018-03-29T06:02:00',4.9515,4.95181,4.95125,4.95125,4.5,4.95342,4.95383,4.95326,4.95326,4.5,True
'2018-03-29T06:03:00',4.95124,4.95183,4.95124,4.95173,8.25,4.95325,4.95384,4.95325,4.95374,9.0,True
'2018-03-29T06:04:00',4.95144,4.95226,4.95144,4.95226,11.25,4.95346,4.95427,4.95346,4.95427,11.25,True
'2018-03-29T06:05:00',4.95198,4.95245,4.95194,4.95241,11.25,4.95399,4.95446,4.95396,4.95443,10.5,False
'2018-03-29T06:06:00',4.95241,4.95241,4.95235,4.95235,3.75,4.95442,4.95442,4.95436,4.95436,3.75,False
'2018-03-29T06:07:00',4.95224,4.95248,4.95214,4.95214,9.0,4.95425,4.95425,4.95415,4.95415,9.0,True
'2018-03-29T06:08:00',4.95218,4.95264,4.95218,4.95252,7.5,4.95416,4.95466,4.95416,4.95454,7.5,False
'2018-03-29T06:09:00',4.95254,4.95259,4.9525,4.9525,7.5,4.95454,4.95461,4.95452,4.95452,7.5,False
'2018-03-29T06:10:00',4.95254,4.95254,4.95247,4.95247,2.25,4.95456,4.95456,4.95449,4.95449,2.25,True
'2018-03-29T06:11:00',4.95246,4.95257,4.95246,4.95257,2.25,4.95447,4.95458,4.95447,4.95458,1.5,False
'2018-03-29T06:12:00',4.95225,4.95234,4.95221,4.95221,3.75,4.95426,4.95436,4.95422,4.95422,3.75,True
'2018-03-29T06:13:00',4.95194,4.95227,4.95194,4.95227,8.25,4.95395,4.95429,4.95395,4.95429,8.25,True
'2018-03-29T06:14:00',4.95213,4.95266,4.95213,4.95239,10.5,4.95413,4.95467,4.95413,4.95441,9.75,False
'2018-03-29T06:15:00',4.95239,4.95239,4.95218,4.95228,9.75,4.9542,4.9543,4.95419,4.9543,9.0,True
'2018-03-29T06:16:00',4.95233,4.95259,4.95229,4.95259,15.75,4.9543,4.95461,4.9543,4.95461,14.25,False
'2018-03-29T06:17:00',4.95247,4.95248,4.95235,4.95244,5.25,4.95449,4.9545,4.95437,4.95437,5.25,False
'2018-03-29T06:18:00',4.95248,4.95261,4.95234,4.95234,6.0,4.95437,4.95462,4.95435,4.95435,6.0,True
'2018-03-29T06:19:00',4.95236,4.95248,4.95233,4.95248,9.0,4.95435,4.95437,4.95435,4.95437,8.25,False
'2018-03-29T06:20:00',4.95244,4.95244,4.95233,4.95236,6.75,4.95437,4.95441,4.95434,4.95437,6.0,False
'2018-03-29T06:21:00',4.95235,4.95246,4.9522,4.95226,6.0,4.95422,4.95448,4.95422,4.95422,6.0,True
'2018-03-29T06:22:00',4.95229,4.95245,4.95229,4.95245,3.75,4.9543,4.95446,4.9543,4.95446,3.75,False
'2018-03-29T06:23:00',4.95244,4.95267,4.95211,4.95211,6.75,4.95443,4.95469,4.95412,4.95412,6.75,False
'2018-03-29T06:24:00',4.95216,4.9522,4.95183,4.95183,4.5,4.95412,4.95421,4.95384,4.95384,4.5,False
'2018-03-29T06:25:00',4.95183,4.95183,4.95137,4.95146,6.0,4.9538,4.9538,4.95338,4.9534,6.0,False
'2018-03-29T06:26:00',4.95142,4.95142,4.95008,4.95008,9.44,4.9534,4.9534,4.9521,4.9521,9.75,True
'2018-03-29T06:27:00',4.9499,4.95055,4.94971,4.95034,12.5,4.95191,4.95235,4.95173,4.95235,13.5,True
'2018-03-29T06:28:00',4.95047,4.95047,4.95042,4.95042,3.75,4.95249,4.95249,4.95243,4.95243,3.0,True
'2018-03-29T06:29:00',4.95063,4.95063,4.95053,4.95053,2.25,4.95264,4.95264,4.95254,4.95254,2.25,True
'2018-03-29T06:30:00',4.95071,4.95071,4.95068,4.95068,3.0,4.95255,4.95272,4.95255,4.9527,3.0,True
'2018-03-29T06:31:00',4.95073,4.95073,4.95068,4.95073,3.75,4.95275,4.95275,4.9527,4.95275,3.75,False
'2018-03-29T06:32:00',4.95073,4.95077,4.95041,4.95041,3.75,4.95269,4.95279,4.95243,4.95243,3.75,True
'2018-03-29T06:33:00',4.9506,4.95084,4.9506,4.95082,2.25,4.95261,4.95285,4.95261,4.95284,2.25,True
'2018-03-29T06:34:00',4.95099,4.9511,4.95099,4.9511,2.25,4.95285,4.95311,4.95285,4.95311,2.25,False
'2018-03-29T06:35:00',4.9509,4.9509,4.95079,4.95081,3.0,4.95292,4.95292,4.9528,4.95282,3.0,False
'2018-03-29T06:36:00',4.95073,4.95073,4.95059,4.95059,1.5,4.95274,4.95274,4.95261,4.95261,1.5,False
'2018-03-29T06:37:00',4.95043,4.95043,4.95036,4.95036,2.25,4.95244,4.95244,4.95237,4.95238,3.0,True
'2018-03-29T06:38:00',4.95049,4.9505,4.95046,4.95046,2.25,4.95251,4.95251,4.95247,4.95247,2.25,False
'2018-03-29T06:39:00',4.95045,4.95045,4.95028,4.95028,5.25,4.95238,4.95246,4.9523,4.9523,5.25,True
'2018-03-29T06:40:00',4.9503,4.95123,4.9503,4.95123,4.5,4.9523,4.95325,4.9523,4.95325,4.5,False
'2018-03-29T06:41:00',4.95122,4.95122,4.95112,4.9512,3.0,4.95317,4.95321,4.95313,4.95321,3.0,False
'2018-03-29T06:42:00',4.95128,4.95128,4.94836,4.9487,20.25,4.95322,4.95329,4.95037,4.95071,18.75,True
'2018-03-29T06:43:00',4.94899,4.94899,4.94874,4.94881,6.0,4.95101,4.95101,4.95075,4.95082,6.0,False
'2018-03-29T06:44:00',4.94864,4.94864,4.9486,4.9486,1.5,4.95065,4.95065,4.95061,4.95061,1.5,True
'2018-03-29T06:45:00',4.94891,4.94904,4.94891,4.94904,3.0,4.95061,4.95105,4.95061,4.95105,3.0,False
'2018-03-29T06:46:00',4.94892,4.94905,4.9488,4.9488,3.75,4.95094,4.95111,4.95085,4.95085,3.75,False
'2018-03-29T06:47:00',4.94884,4.94884,4.94833,4.94846,3.75,4.95088,4.95088,4.95034,4.95047,3.75,False
'2018-03-29T06:48:00',4.94828,4.94828,4.94812,4.94812,3.0,4.9503,4.9503,4.95013,4.95013,3.0,True
'2018-03-29T06:49:00',4.94815,4.9482,4.94811,4.9482,3.0,4.95016,4.95021,4.95012,4.95021,3.0,False
'2018-03-29T06:50:00',4.94825,4.94825,4.94817,4.94817,2.25,4.95027,4.95027,4.95019,4.95019,2.25,True
'2018-03-29T06:51:00',4.94819,4.94844,4.94815,4.94844,3.0,4.9502,4.95046,4.95016,4.95046,3.75,True
'2018-03-29T06:52:00',4.94864,4.94879,4.94864,4.94871,2.25,4.95066,4.95081,4.95066,4.95073,2.25,True
'2018-03-29T06:53:00',4.94878,4.94936,4.94878,4.94918,3.0,4.95073,4.95138,4.95073,4.9512,3.0,False
'2018-03-29T06:54:00',4.94913,4.94913,4.94869,4.94869,3.75,4.95115,4.95115,4.95071,4.95071,3.75,False
'2018-03-29T06:55:00',4.94852,4.94852,4.94848,4.94848,1.5,4.95053,4.95053,4.95049,4.95049,1.5,False
'2018-03-29T06:56:00',4.94855,4.94855,4.94839,4.94839,3.0,4.9505,4.95056,4.9504,4.9504,3.0,True
'2018-03-29T06:57:00',4.94858,4.94887,4.94858,4.94871,3.0,4.95041,4.95088,4.95041,4.95072,3.0,True
'2018-03-29T06:58:00',4.9485,4.95006,4.9485,4.95006,13.25,4.95052,4.95207,4.95052,4.95207,14.25,False
'2018-03-29T06:59:00',4.94985,4.95032,4.94789,4.94793,25.0,4.9518,4.95233,4.94991,4.94995,24.25,False
'2018-03-29T07:00:00',4.94793,4.94832,4.94764,4.94782,6.0,4.94989,4.95033,4.94966,4.94984,5.0,False
'2018-03-29T07:01:00',4.94788,4.94788,4.94715,4.94743,7.69,4.94984,4.94984,4.94916,4.94944,7.5,False
'2018-03-29T07:02:00',4.94748,4.94949,4.94726,4.94726,21.0,4.9495,4.9515,4.94928,4.94928,23.5,True
'2018-03-29T07:03:00',4.94765,4.94913,4.94753,4.94753,18.19,4.94966,4.95115,4.94954,4.94954,23.5,False
'2018-03-29T07:04:00',4.94725,4.94746,4.94725,4.94746,7.5,4.94927,4.94948,4.94927,4.94948,7.5,False
'2018-03-29T07:05:00',4.94713,4.94736,4.9471,4.9471,13.44,4.94915,4.94919,4.94911,4.94911,13.5,False
'2018-03-29T07:06:00',4.94711,4.94713,4.94676,4.94676,4.5,4.94911,4.94911,4.94878,4.94878,6.0,True
'2018-03-29T07:07:00',4.9468,4.94695,4.94676,4.94684,3.75,4.94878,4.94896,4.94878,4.94886,3.75,True
'2018-03-29T07:08:00',4.94694,4.94699,4.94694,4.94699,2.25,4.94886,4.94901,4.94886,4.94901,2.25,False
'2018-03-29T07:09:00',4.94698,4.94698,4.94584,4.94584,11.25,4.94867,4.94867,4.94785,4.94785,13.25,False
'2018-03-29T07:10:00',4.94576,4.94576,4.94572,4.94572,2.25,4.94777,4.94777,4.94773,4.94773,2.25,True
'2018-03-29T07:11:00',4.94573,4.94596,4.94572,4.94588,7.5,4.94773,4.94798,4.94773,4.94789,6.0,True
'2018-03-29T07:12:00',4.9458,4.94595,4.9458,4.94592,7.5,4.94782,4.94796,4.94782,4.94793,6.0,False
'2018-03-29T07:13:00',4.94584,4.94587,4.94576,4.94576,3.0,4.94785,4.94788,4.94777,4.94777,3.0,True
'2018-03-29T07:14:00',4.94578,4.94596,4.94576,4.94596,5.25,4.94777,4.94797,4.94777,4.94797,4.5,False
'2018-03-29T07:15:00',4.94591,4.94591,4.94587,4.94587,2.25,4.94792,4.94792,4.94788,4.94788,2.25,True
'2018-03-29T07:16:00',4.94587,4.94591,4.94575,4.94591,8.25,4.94787,4.94792,4.94776,4.94792,8.25,True
'2018-03-29T07:17:00',4.94595,4.94598,4.94595,4.94597,3.75,4.94796,4.94799,4.94796,4.94798,3.0,True
'2018-03-29T07:18:00',4.94592,4.94604,4.94592,4.94603,6.75,4.94793,4.94805,4.94793,4.94804,6.75,True
'2018-03-29T07:19:00',4.94629,4.94629,4.94583,4.94616,9.75,4.9483,4.9483,4.94762,4.94817,9.75,False
'2018-03-29T07:20:00',4.94609,4.94609,4.94579,4.94579,3.0,4.94811,4.94811,4.9478,4.9478,3.0,True
'2018-03-29T07:21:00',4.94582,4.94585,4.94582,4.94585,3.75,4.9478,4.94787,4.9478,4.94786,3.75,True
'2018-03-29T07:22:00',4.94588,4.94679,4.94585,4.94677,5.25,4.94786,4.9488,4.94786,4.94879,5.25,True
'2018-03-29T07:23:00',4.94669,4.94694,4.94669,4.94694,5.25,4.9487,4.94896,4.9487,4.94896,4.5,False
'2018-03-29T07:24:00',4.94678,4.94688,4.94678,4.94688,2.25,4.9488,4.94889,4.9488,4.94889,2.25,True
'2018-03-29T07:25:00',4.94688,4.94862,4.94673,4.94834,18.75,4.94875,4.95063,4.94874,4.95034,19.25,False
'2018-03-29T07:26:00',4.94834,4.94889,4.94739,4.94799,19.5,4.95032,4.9509,4.9494,4.95001,15.25,True
'2018-03-29T07:27:00',4.94819,4.94876,4.94819,4.94876,3.75,4.95021,4.95078,4.95021,4.95078,3.75,False
'2018-03-29T07:28:00',4.94868,4.94871,4.9486,4.94871,3.0,4.95069,4.95073,4.95062,4.95073,3.0,False
'2018-03-29T07:29:00',4.94865,4.94943,4.9472,4.9472,13.5,4.95066,4.95122,4.94922,4.94922,11.69,False
'2018-03-29T07:30:00',4.94743,4.94852,4.94392,4.94465,41.25,4.94902,4.94999,4.9454,4.94613,41.5,False
'2018-03-29T07:31:00',4.94488,4.94488,4.94357,4.94357,17.5,4.94636,4.94636,4.94504,4.94504,17.5,False
'2018-03-29T07:32:00',4.94339,4.94421,4.9425,4.94345,23.25,4.94492,4.9456,4.94397,4.94493,23.5,True
'2018-03-29T07:33:00',4.94292,4.94477,4.94292,4.94465,22.5,4.94439,4.94619,4.94439,4.94613,21.75,True
'2018-03-29T07:34:00',4.94473,4.94497,4.94473,4.94496,7.5,4.94621,4.94647,4.94621,4.94647,9.0,True
'2018-03-29T07:35:00',4.9452,4.94564,4.9452,4.94564,3.75,4.94668,4.94708,4.94668,4.94708,3.75,True
'2018-03-29T07:36:00',4.94572,4.94638,4.94572,4.9461,30.0,4.94712,4.94785,4.94712,4.94757,17.88,True
'2018-03-29T07:37:00',4.9461,4.94634,4.9461,4.94634,10.5,4.94754,4.94782,4.94754,4.94782,7.5,True
'2018-03-29T07:38:00',4.94638,4.94661,4.94634,4.94661,15.0,4.94783,4.94808,4.9478,4.94808,8.69,True
'2018-03-29T07:39:00',4.94662,4.94765,4.94662,4.947,17.25,4.94809,4.94912,4.94809,4.94848,16.69,True
'2018-03-29T07:40:00',4.947,4.94714,4.94693,4.94703,19.5,4.94846,4.94861,4.94834,4.9485,11.88,False
'2018-03-29T07:41:00',4.94703,4.94703,4.94629,4.94666,16.5,4.94846,4.94846,4.94776,4.94813,15.5,False
'2018-03-29T07:42:00',4.94667,4.94667,4.94637,4.94637,3.0,4.94815,4.94815,4.94784,4.94784,3.0,False
'2018-03-29T07:43:00',4.94617,4.94633,4.9457,4.9457,6.0,4.94765,4.94769,4.94718,4.94718,6.0,False
'2018-03-29T07:44:00',4.94547,4.94573,4.94528,4.94554,7.5,4.94695,4.9472,4.94672,4.94701,6.75,True
'2018-03-29T07:45:00',4.94558,4.94617,4.94558,4.94596,6.75,4.94702,4.94764,4.94702,4.94743,6.75,True
'2018-03-29T07:46:00',4.94615,4.94624,4.94595,4.94607,11.25,4.94743,4.94772,4.94739,4.94754,11.25,True
'2018-03-29T07:47:00',4.94607,4.9462,4.94601,4.94618,4.5,4.94751,4.94767,4.94749,4.94766,4.5,False
'2018-03-29T07:48:00',4.94598,4.94598,4.94573,4.94593,6.0,4.94746,4.94746,4.94721,4.94741,5.25,False
'2018-03-29T07:49:00',4.94599,4.94599,4.94586,4.94586,3.75,4.94742,4.94746,4.94731,4.94731,3.75,True
'2018-03-29T07:50:00',4.94586,4.94655,4.94586,4.94655,9.0,4.94734,4.94803,4.94734,4.94785,7.5,False
'2018-03-29T07:51:00',4.94634,4.94634,4.94571,4.94571,7.5,4.94781,4.94781,4.94719,4.94719,7.5,False
'2018-03-29T07:52:00',4.94576,4.94601,4.94571,4.94571,3.75,4.94719,4.94749,4.94719,4.94719,3.75,False
'2018-03-29T07:53:00',4.94567,4.94594,4.94547,4.94568,9.0,4.94715,4.94742,4.94695,4.94716,8.25,True
'2018-03-29T07:54:00',4.9456,4.94605,4.94555,4.94583,5.25,4.94708,4.94741,4.94703,4.94722,5.25,True
'2018-03-29T07:55:00',4.94577,4.94616,4.94577,4.94599,5.25,4.94725,4.94763,4.94725,4.94747,5.25,False
'2018-03-29T07:56:00',4.94599,4.94599,4.94576,4.94579,7.5,4.94746,4.94746,4.94724,4.94727,7.5,False
'2018-03-29T07:57:00',4.94575,4.94605,4.94406,4.94406,12.0,4.94718,4.94753,4.94547,4.94547,12.0,False
'2018-03-29T07:58:00',4.94406,4.94406,4.94222,4.94308,23.5,4.94543,4.94543,4.9437,4.94456,22.75,False
'2018-03-29T07:59:00',4.94279,4.94279,4.94097,4.94097,12.0,4.94427,4.94427,4.94244,4.94244,13.0,True
'2018-03-29T08:00:00',4.94046,4.9415,4.93772,4.94094,112.25,4.94232,4.94433,4.93978,4.94372,129.75,False
'2018-03-29T08:01:00',4.94102,4.94102,4.94024,4.94057,31.5,4.9438,4.9438,4.94171,4.94354,31.5,True
'2018-03-29T08:02:00',4.94057,4.94204,4.94057,4.94148,46.7,4.94355,4.94418,4.94327,4.94404,50.76,False
'2018-03-29T08:03:00',4.94152,4.94159,4.94094,4.94094,21.13,4.94404,4.94404,4.94337,4.94338,18.13,True
'2018-03-29T08:04:00',4.94092,4.94162,4.94025,4.94162,27.82,4.94338,4.94361,4.94182,4.94286,20.25,False
'2018-03-29T08:05:00',4.94178,4.94243,4.94128,4.94135,37.19,4.943,4.94357,4.94271,4.94313,22.0,True
'2018-03-29T08:06:00',4.94138,4.9426,4.94136,4.94195,58.5,4.94317,4.94411,4.94295,4.94377,27.5,True
'2018-03-29T08:07:00',4.94196,4.94283,4.94196,4.9424,42.5,4.94377,4.94396,4.94346,4.94363,36.25,False
'2018-03-29T08:08:00',4.94239,4.94239,4.9412,4.94181,43.32,4.94363,4.94363,4.94244,4.94302,25.32,False
'2018-03-29T08:09:00',4.94181,4.94228,4.94045,4.94057,49.14,4.94292,4.94333,4.94149,4.94161,55.33,False
'2018-03-29T08:10:00',4.94032,4.94102,4.93902,4.93952,34.5,4.94146,4.94204,4.94005,4.94058,58.95,False
'2018-03-29T08:11:00',4.93947,4.9395,4.93839,4.93876,43.94,4.94052,4.94055,4.93945,4.9398,48.38,True
'2018-03-29T08:12:00',4.93874,4.94127,4.93845,4.94093,40.45,4.93977,4.94244,4.9395,4.94206,38.25,False
'2018-03-29T08:13:00',4.94096,4.94198,4.94076,4.94088,52.0,4.94212,4.94303,4.9419,4.94192,38.88,True
'2018-03-29T08:14:00',4.94088,4.94144,4.94088,4.94144,59.44,4.94191,4.94256,4.94191,4.94248,22.75,True
'2018-03-29T08:15:00',4.94144,4.94192,4.94142,4.94179,29.63,4.94253,4.94316,4.94247,4.94288,14.75,False
'2018-03-29T08:16:00',4.94179,4.94195,4.94051,4.94068,38.32,4.94281,4.94301,4.9417,4.94191,24.7,False
'2018-03-29T08:17:00',4.94083,4.94083,4.93934,4.94048,62.26,4.94205,4.94205,4.94039,4.94162,56.21,False
'2018-03-29T08:18:00',4.94048,4.94048,4.93936,4.9395,54.7,4.94159,4.94159,4.94043,4.94055,29.44,True
'2018-03-29T08:19:00',4.93937,4.94114,4.93937,4.9407,42.13,4.94047,4.94209,4.94047,4.94189,39.5,True
'2018-03-29T08:20:00',4.94086,4.94122,4.9403,4.94074,77.0,4.94189,4.94243,4.94141,4.94197,35.63,False
'2018-03-29T08:21:00',4.94074,4.94088,4.94032,4.94072,23.25,4.94196,4.94207,4.94148,4.94192,15.63,True
'2018-03-29T08:22:00',4.94075,4.94246,4.94071,4.94193,93.88,4.94192,4.94366,4.94192,4.94303,75.19,True
'2018-03-29T08:23:00',4.94195,4.94345,4.94177,4.94345,70.82,4.94303,4.94439,4.94279,4.94439,30.13,False
'2018-03-29T08:24:00',4.94345,4.94361,4.94286,4.94302,51.75,4.94438,4.94469,4.94373,4.94389,17.25,True
'2018-03-29T08:25:00',4.94302,4.94406,4.94302,4.94406,48.0,4.94386,4.94503,4.94384,4.94503,15.75,True
'2018-03-29T08:26:00',4.94406,4.94868,4.94313,4.94661,105.0,4.94506,4.94989,4.94392,4.9477,59.5,True
'2018-03-29T08:27:00',4.94661,4.94733,4.94599,4.94706,82.5,4.94775,4.94822,4.94731,4.94802,45.83,False
'2018-03-29T08:28:00',4.94706,4.94707,4.94647,4.94647,59.25,4.94808,4.94811,4.94752,4.94752,21.45,False
'2018-03-29T08:29:00',4.94647,4.94647,4.94575,4.94598,54.0,4.94754,4.94761,4.94675,4.94697,18.0,False
'2018-03-29T08:30:00',4.94598,4.94598,4.94337,4.94368,73.19,4.94695,4.94712,4.94461,4.94472,51.38,False
'2018-03-29T08:31:00',4.9437,4.94424,4.94291,4.94365,91.81,4.94472,4.94546,4.94394,4.94466,49.94,True
'2018-03-29T08:32:00',4.94359,4.94501,4.94342,4.94497,78.54,4.94462,4.94603,4.94444,4.94594,50.51,True
'2018-03-29T08:33:00',4.94495,4.94549,4.94473,4.94538,36.76,4.94594,4.94653,4.94578,4.94641,35.0,True
'2018-03-29T08:34:00',4.94543,4.94587,4.94503,4.9454,92.52,4.94641,4.94691,4.94585,4.9464,43.71,False
'2018-03-29T08:35:00',4.9454,4.94541,4.94404,4.94437,51.06,4.94639,4.94647,4.94473,4.94548,42.38,False
'2018-03-29T08:36:00',4.9443,4.94447,4.94393,4.94432,79.45,4.94548,4.94551,4.945,4.9453,59.62,False
'2018-03-29T08:37:00',4.94429,4.94454,4.94354,4.94361,38.22,4.9453,4.94557,4.94459,4.94466,68.52,False
'2018-03-29T08:38:00',4.94362,4.94395,4.94321,4.94323,60.49,4.94467,4.94484,4.94419,4.94426,75.95,False
'2018-03-29T08:39:00',4.94323,4.94338,4.94241,4.94262,32.96,4.94424,4.94439,4.94346,4.94365,44.53,True
'2018-03-29T08:40:00',4.94268,4.944,4.94247,4.94361,91.3,4.94365,4.94505,4.94347,4.94455,141.42,True
'2018-03-29T08:41:00',4.94357,4.94469,4.94354,4.94387,83.39,4.94455,4.94572,4.94442,4.94486,77.08,False
'2018-03-29T08:42:00',4.94387,4.94413,4.94338,4.94374,57.4,4.94468,4.94501,4.94439,4.94474,51.03,False
'2018-03-29T08:43:00',4.94371,4.94399,4.94234,4.94297,59.84,4.94472,4.94486,4.94321,4.94394,90.41,True
'2018-03-29T08:44:00',4.94296,4.94412,4.94295,4.94387,51.02,4.94394,4.94514,4.94391,4.94499,95.06,True
'2018-03-29T08:45:00',4.94387,4.94576,4.94353,4.94513,110.04,4.94497,4.94671,4.94445,4.94608,107.8,True
'2018-03-29T08:46:00',4.94513,4.94575,4.94475,4.94575,50.36,4.94612,4.94661,4.94578,4.94661,68.74,True
'2018-03-29T08:47:00',4.94584,4.94671,4.94581,4.9466,46.55,4.94661,4.94764,4.94661,4.94763,63.48,True
'2018-03-29T08:48:00',4.94664,4.94731,4.94561,4.94703,80.13,4.94763,4.94817,4.94652,4.94796,55.81,False
'2018-03-29T08:49:00',4.94699,4.94735,4.9458,4.94603,83.88,4.94796,4.94831,4.94679,4.94702,47.09,False
'2018-03-29T08:50:00',4.946,4.94608,4.94348,4.94348,47.39,4.94702,4.94709,4.94442,4.94449,90.17,True
'2018-03-29T08:51:00',4.94348,4.94435,4.94319,4.94377,77.11,4.94446,4.94529,4.94419,4.94469,84.02,False
'2018-03-29T08:52:00',4.94384,4.94464,4.94368,4.94368,40.37,4.94469,4.94545,4.94461,4.94469,74.31,True
'2018-03-29T08:53:00',4.94374,4.94433,4.94368,4.94389,37.11,4.94469,4.94526,4.94463,4.94481,53.05,False
'2018-03-29T08:54:00',4.94389,4.94412,4.94183,4.94192,87.14,4.94472,4.94488,4.94277,4.9428,83.96,False
'2018-03-29T08:55:00',4.94192,4.94262,4.94156,4.9418,72.62,4.94281,4.9433,4.94239,4.94265,114.02,True
'2018-03-29T08:56:00',4.94184,4.94241,4.9413,4.94221,54.78,4.94265,4.943,4.94202,4.94282,111.73,False
'2018-03-29T08:57:00',4.9422,4.9422,4.94083,4.94118,66.3,4.94282,4.94284,4.9417,4.94216,57.95,True
'2018-03-29T08:58:00',4.94121,4.94171,4.94055,4.94147,120.95,4.94216,4.94265,4.94164,4.94236,101.68,True
'2018-03-29T08:59:00',4.94141,4.94559,4.9411,4.94559,123.94,4.94231,4.947,4.94204,4.94682,109.52,False
'2018-03-29T09:00:00',4.94559,4.94559,4.94206,4.94247,150.85,4.94686,4.94686,4.94363,4.94367,128.81,False
'2018-03-29T09:01:00',4.9424,4.94247,4.94078,4.94242,161.05,4.94361,4.9438,4.94206,4.94376,131.5,True
'2018-03-29T09:02:00',4.94252,4.94485,4.94206,4.94454,100.23,4.94396,4.94589,4.94349,4.94577,157.95,False
'2018-03-29T09:03:00',4.94457,4.94521,4.94414,4.94444,79.75,4.94581,4.94639,4.94521,4.9454,90.24,False
'2018-03-29T09:04:00',4.94442,4.94445,4.94207,4.94254,83.7,4.9454,4.94553,4.94331,4.9437,71.95,True
'2018-03-29T09:05:00',4.94254,4.9436,4.94211,4.94267,150.94,4.94366,4.94496,4.94311,4.94391,65.39,False
'2018-03-29T09:06:00',4.94267,4.94286,4.94136,4.94154,145.96,4.94389,4.94389,4.94239,4.94244,94.98,True
'2018-03-29T09:07:00',4.94153,4.94292,4.94135,4.9427,83.7,4.94244,4.94405,4.94236,4.94392,62.21,False
'2018-03-29T09:08:00',4.94272,4.94296,4.94145,4.94182,70.25,4.94392,4.94419,4.94243,4.94297,99.27,False
'2018-03-29T09:09:00',4.94182,4.94215,4.94132,4.94164,115.94,4.94295,4.94322,4.94245,4.94271,74.28,False
'2018-03-29T09:10:00',4.94162,4.94185,4.94025,4.94051,122.12,4.94271,4.94312,4.94134,4.94165,130.52,True
'2018-03-29T09:11:00',4.94055,4.94079,4.93962,4.94071,99.81,4.94165,4.94198,4.94042,4.94189,134.81,False
'2018-03-29T09:12:00',4.94071,4.94071,4.93936,4.93977,108.51,4.9419,4.94191,4.94044,4.9407,55.54,True
'2018-03-29T09:13:00',4.93977,4.94019,4.93946,4.94004,58.14,4.9408,4.94125,4.94052,4.941,100.77,True
'2018-03-29T09:14:00',4.94004,4.94092,4.93962,4.94072,70.76,4.94099,4.94195,4.94068,4.9415,86.13,True
'2018-03-29T09:15:00',4.94072,4.94147,4.94006,4.94132,117.69,4.94154,4.94213,4.94069,4.94197,56.98,True
'2018-03-29T09:16:00',4.94136,4.94291,4.94107,4.94198,148.3,4.94197,4.94384,4.94192,4.94305,75.14,True
'2018-03-29T09:17:00',4.94207,4.94272,4.94164,4.94247,90.28,4.94305,4.94384,4.94279,4.94359,104.6,True
'2018-03-29T09:18:00',4.94248,4.94415,4.94235,4.94351,135.05,4.94359,4.94524,4.94336,4.94457,77.46,False
'2018-03-29T09:19:00',4.94351,4.94389,4.94286,4.94312,85.52,4.9446,4.94509,4.94402,4.9441,57.07,True
'2018-03-29T09:20:00',4.94292,4.94373,4.9429,4.94365,78.55,4.944,4.94472,4.94395,4.94464,65.05,True
'2018-03-29T09:21:00',4.94365,4.94461,4.94333,4.94456,96.89,4.94449,4.9457,4.94418,4.94562,53.76,False
'2018-03-29T09:22:00',4.94456,4.94495,4.94366,4.94385,49.35,4.94566,4.94607,4.94465,4.94503,70.1,False
'2018-03-29T09:23:00',4.94389,4.94398,4.94297,4.94319,43.71,4.94503,4.94503,4.94398,4.9442,69.75,True
'2018-03-29T09:24:00',4.94319,4.94342,4.94279,4.94342,46.64,4.94414,4.94439,4.94363,4.94439,54.41,False
'2018-03-29T09:25:00',4.94346,4.94389,4.94214,4.94225,77.79,4.94439,4.94483,4.94303,4.94316,142.08,True
'2018-03-29T09:26:00',4.94229,4.94316,4.94223,4.94283,87.64,4.94316,4.94413,4.94316,4.94392,153.37,False
'2018-03-29T09:27:00',4.94276,4.9428,4.94183,4.94196,91.69,4.94384,4.94384,4.9428,4.94293,48.22,True
'2018-03-29T09:28:00',4.94201,4.94259,4.94192,4.94197,61.8,4.94297,4.94355,4.94282,4.94299,83.84,False
'2018-03-29T09:29:00',4.94204,4.94216,4.94002,4.94041,64.19,4.94299,4.94301,4.94095,4.94133,113.83,True
'2018-03-29T09:30:00',4.94038,4.94256,4.94024,4.94216,122.13,4.94132,4.94352,4.941,4.94308,70.1,True
'2018-03-29T09:31:00',4.94216,4.94307,4.94216,4.94266,97.44,4.94315,4.94408,4.94315,4.9438,69.22,True
'2018-03-29T09:32:00',4.94268,4.94407,4.94244,4.94406,63.88,4.9438,4.94518,4.94352,4.94518,111.07,False
'2018-03-29T09:33:00',4.94404,4.94477,4.94218,4.94226,76.8,4.94518,4.94556,4.94329,4.94329,74.31,False
'2018-03-29T09:34:00',4.94234,4.94285,4.94199,4.94214,50.71,4.94329,4.94376,4.94306,4.94322,73.03,False
'2018-03-29T09:35:00',4.94218,4.94266,4.94061,4.94084,74.5,4.94322,4.9437,4.94158,4.94183,110.53,False
'2018-03-29T09:36:00',4.94085,4.94124,4.94026,4.94059,99.55,4.94183,4.94233,4.94122,4.94157,77.26,True
'2018-03-29T09:37:00',4.94063,4.94143,4.94057,4.94064,69.47,4.94157,4.94234,4.94144,4.94165,91.5,False
'2018-03-29T09:38:00',4.94061,4.94098,4.9399,4.94034,62.96,4.94165,4.94189,4.94088,4.94135,121.5,True
'2018-03-29T09:39:00',4.94036,4.94087,4.93998,4.94061,49.56,4.94135,4.94167,4.94095,4.94163,62.32,False
'2018-03-29T09:40:00',4.94069,4.94078,4.94029,4.94044,29.92,4.94163,4.94184,4.94131,4.9414,61.64,False
'2018-03-29T09:41:00',4.94044,4.94054,4.93913,4.93979,73.83,4.94144,4.94148,4.94007,4.94065,137.24,True
'2018-03-29T09:42:00',4.93967,4.94218,4.93939,4.94042,160.0,4.94058,4.94291,4.94031,4.94129,136.24,False
'2018-03-29T09:43:00',4.94046,4.9408,4.93796,4.93796,112.47,4.94129,4.94176,4.93879,4.93887,126.48,True
'2018-03-29T09:44:00',4.93796,4.9401,4.93783,4.93997,54.36,4.93889,4.94083,4.93873,4.94079,94.82,True
'2018-03-29T09:45:00',4.93978,4.94155,4.93959,4.94088,146.49,4.94081,4.94253,4.94034,4.94178,89.94,False
'2018-03-29T09:46:00',4.94088,4.94156,4.94009,4.94084,71.72,4.94182,4.94245,4.94114,4.9418,104.21,True
'2018-03-29T09:47:00',4.94083,4.94124,4.94053,4.94113,44.09,4.9418,4.94207,4.94148,4.94199,88.08,False
'2018-03-29T09:48:00',4.94092,4.94113,4.9395,4.94013,101.3,4.94188,4.94226,4.94045,4.9412,77.47,False
'2018-03-29T09:49:00',4.94013,4.94088,4.93948,4.93986,90.88,4.94114,4.94197,4.94057,4.94096,92.79,False
'2018-03-29T09:50:00',4.93995,4.94024,4.93879,4.93952,86.59,4.94096,4.94115,4.93979,4.94035,112.25,False
'2018-03-29T09:51:00',4.93958,4.93963,4.93914,4.93929,14.42,4.94035,4.94074,4.94025,4.9404,20.25,True
'2018-03-29T09:52:00',4.93953,4.94037,4.93939,4.94031,37.32,4.94051,4.94142,4.9405,4.94141,42.25,True
'2018-03-29T09:53:00',4.94033,4.94147,4.94019,4.94144,56.69,4.94141,4.94253,4.94124,4.94253,59.5,False
'2018-03-29T09:54:00',4.94141,4.9418,4.94123,4.94133,64.46,4.94253,4.94286,4.9422,4.94227,72.55,False
'2018-03-29T09:55:00',4.94128,4.94129,4.9401,4.94038,66.25,4.94227,4.94231,4.9411,4.94139,74.86,True
'2018-03-29T09:56:00',4.9405,4.94152,4.94,4.94136,74.51,4.94139,4.94247,4.94091,4.94236,120.0,True
'2018-03-29T09:57:00',4.94144,4.942,4.93989,4.94196,110.74,4.94236,4.94298,4.94085,4.94298,98.93,True
'2018-03-29T09:58:00',4.94195,4.94254,4.94148,4.94246,90.03,4.94298,4.94357,4.94246,4.94337,120.68,False
'2018-03-29T09:59:00',4.94248,4.94312,4.94099,4.94141,83.4,4.94337,4.94395,4.94188,4.94203,124.21,True
'2018-03-29T10:00:00',4.94142,4.94274,4.9405,4.94274,131.79,4.94203,4.94345,4.9415,4.94345,98.73,False
'2018-03-29T10:01:00',4.94274,4.94274,4.94112,4.9419,112.76,4.94341,4.94355,4.94204,4.94291,91.11,True
'2018-03-29T10:02:00',4.94194,4.94263,4.94139,4.94223,67.88,4.94292,4.94347,4.94221,4.94286,114.06,False
'2018-03-29T10:03:00',4.94231,4.94231,4.93984,4.93998,75.76,4.94286,4.94293,4.94071,4.94084,60.14,True
'2018-03-29T10:04:00',4.93998,4.94078,4.93971,4.94058,41.1,4.94088,4.94161,4.94061,4.94147,66.94,True
'2018-03-29T10:05:00',4.94057,4.94158,4.94007,4.94091,65.97,4.94144,4.94258,4.94092,4.94191,76.89,False
'2018-03-29T10:06:00',4.94087,4.94087,4.93939,4.94003,94.68,4.94171,4.94175,4.94029,4.94081,47.37,True
'2018-03-29T10:07:00',4.94003,4.94279,4.94003,4.94279,79.28,4.94091,4.94347,4.94091,4.94347,65.23,True
'2018-03-29T10:08:00',4.94262,4.94327,4.94248,4.94289,59.21,4.94356,4.94432,4.94341,4.94377,57.55,False
'2018-03-29T10:09:00',4.94289,4.94309,4.94262,4.94282,93.75,4.94358,4.94408,4.94337,4.94365,40.71,False
'2018-03-29T10:10:00',4.94282,4.94282,4.94214,4.94245,38.55,4.94369,4.94383,4.94308,4.94343,36.16,False
'2018-03-29T10:11:00',4.94245,4.9425,4.94175,4.94189,59.29,4.94347,4.9435,4.94272,4.9429,54.73,True
'2018-03-29T10:12:00',4.94189,4.94286,4.94186,4.94251,52.58,4.94282,4.94366,4.94258,4.9433,40.33,False
'2018-03-29T10:13:00',4.94248,4.94291,4.94151,4.94151,95.15,4.9433,4.94382,4.94246,4.94247,59.4,True
'2018-03-29T10:14:00',4.94151,4.94217,4.94151,4.94159,30.89,4.94257,4.94306,4.94257,4.9426,43.33,False
'2018-03-29T10:15:00',4.94167,4.94167,4.93997,4.93998,96.24,4.9426,4.9426,4.94082,4.94099,56.51,False
'2018-03-29T10:16:00',4.93997,4.94062,4.93957,4.93957,70.83,4.94099,4.94155,4.9406,4.94069,73.36,False
'2018-03-29T10:17:00',4.93963,4.9401,4.93908,4.93916,39.76,4.94069,4.941,4.93996,4.93996,72.0,False
'2018-03-29T10:18:00',4.93897,4.93956,4.93842,4.93844,97.45,4.93996,4.9405,4.93942,4.9395,68.54,True
'2018-03-29T10:19:00',4.93853,4.93928,4.9382,4.93924,61.57,4.93954,4.94024,4.93879,4.94024,64.92,True
'2018-03-29T10:20:00',4.93924,4.93997,4.93924,4.93949,50.8,4.94022,4.94088,4.94022,4.94045,91.75,True
'2018-03-29T10:21:00',4.93943,4.93982,4.93878,4.93969,65.87,4.94045,4.94087,4.93989,4.94069,56.39,False
'2018-03-29T10:22:00',4.93981,4.93981,4.93874,4.93896,70.82,4.94069,4.94069,4.9396,4.93991,71.11,True
'2018-03-29T10:23:00',4.93903,4.93998,4.93898,4.93919,49.74,4.93991,4.94083,4.93989,4.94021,70.22,False
'2018-03-29T10:24:00',4.93929,4.93979,4.93776,4.93792,98.35,4.94021,4.94078,4.93886,4.93886,55.41,True
'2018-03-29T10:25:00',4.93802,4.93813,4.93759,4.93795,43.24,4.93886,4.93906,4.93851,4.93881,59.43,True
'2018-03-29T10:26:00',4.93798,4.93933,4.93786,4.93933,50.25,4.93881,4.93998,4.93881,4.93998,51.0,True
'2018-03-29T10:27:00',4.93929,4.93972,4.93923,4.93959,53.25,4.93998,4.94055,4.93998,4.94036,35.31,True
'2018-03-29T10:28:00',4.93959,4.94034,4.93954,4.93988,41.87,4.94034,4.94121,4.94034,4.94084,38.63,False
'2018-03-29T10:29:00',4.93988,4.93988,4.93861,4.93894,55.64,4.94075,4.94075,4.9398,4.94006,67.0,False
'2018-03-29T10:30:00',4.93885,4.93893,4.93509,4.93517,107.0,4.93993,4.93993,4.9362,4.93621,104.42,False
'2018-03-29T10:31:00',4.93526,4.93546,4.93465,4.93483,42.94,4.93637,4.93651,4.93572,4.93577,65.25,False
'2018-03-29T10:32:00',4.9348,4.9352,4.9341,4.93449,75.52,4.93577,4.93618,4.93518,4.93555,78.25,True
'2018-03-29T10:33:00',4.93453,4.93597,4.93453,4.93588,64.5,4.93555,4.93699,4.93555,4.93685,55.84,True
'2018-03-29T10:34:00',4.93591,4.93682,4.93569,4.93665,52.5,4.93685,4.93775,4.93673,4.93767,51.37,False
'2018-03-29T10:35:00',4.93664,4.93664,4.93446,4.93611,107.29,4.93767,4.93767,4.93554,4.93716,92.46,True
'2018-03-29T10:36:00',4.93586,4.93706,4.93563,4.93648,129.75,4.93669,4.93794,4.93641,4.93733,64.11,True
'2018-03-29T10:37:00',4.93648,4.93713,4.93568,4.93672,106.12,4.93729,4.93801,4.93667,4.93768,84.9,False
'2018-03-29T10:38:00',4.93673,4.93719,4.93597,4.93654,88.32,4.93779,4.93814,4.93708,4.93757,100.0,False
'2018-03-29T10:39:00',4.93654,4.93694,4.93465,4.9347,120.0,4.93752,4.93777,4.93576,4.93578,94.37,False
'2018-03-29T10:40:00',4.93482,4.93492,4.93239,4.93239,123.2,4.93578,4.93594,4.93341,4.93341,148.72,False
'2018-03-29T10:41:00',4.93245,4.93304,4.92954,4.93026,70.4,4.93341,4.93364,4.93058,4.93119,91.52,True
'2018-03-29T10:42:00',4.93026,4.93144,4.92988,4.931,77.22,4.93123,4.93208,4.93045,4.93207,61.79,True
'2018-03-29T10:43:00',4.93102,4.93283,4.93102,4.93247,53.1,4.93207,4.93369,4.93207,4.93329,87.25,True
'2018-03-29T10:44:00',4.93243,4.93479,4.93243,4.93433,55.59,4.93329,4.9358,4.93329,4.93548,99.24,True
'2018-03-29T10:45:00',4.93432,4.9362,4.934,4.93569,130.27,4.93536,4.93712,4.93495,4.93649,107.03,False
'2018-03-29T10:46:00',4.93558,4.93566,4.93343,4.93343,114.23,4.93649,4.9367,4.93446,4.93451,78.07,True
'2018-03-29T10:47:00',4.93343,4.93522,4.93303,4.93505,73.39,4.93463,4.9361,4.93406,4.9359,50.61,False
'2018-03-29T10:48:00',4.93505,4.93593,4.93451,4.93489,114.75,4.93577,4.93646,4.93538,4.93557,57.82,False
'2018-03-29T10:49:00',4.93489,4.93522,4.9345,4.93481,98.99,4.93567,4.93596,4.93533,4.93549,54.67,True
'2018-03-29T10:50:00',4.93478,4.93528,4.93443,4.93528,106.08,4.93549,4.93621,4.93528,4.93593,62.77,False
'2018-03-29T10:51:00',4.93528,4.93583,4.93516,4.93529,87.74,4.93574,4.93635,4.93556,4.9359,45.62,True
'2018-03-29T10:52:00',4.93529,4.93625,4.93518,4.93528,102.38,4.93582,4.93687,4.93566,4.93611,51.08,False
'2018-03-29T10:53:00',4.93528,4.93528,4.93417,4.93475,85.91,4.93613,4.93613,4.93502,4.93571,52.6,True
'2018-03-29T10:54:00',4.93475,4.93526,4.9339,4.93526,102.75,4.93558,4.93604,4.93472,4.93598,50.86,False
'2018-03-29T10:55:00',4.93526,4.93561,4.93425,4.93429,105.73,4.93608,4.93641,4.93505,4.93506,53.12,True
'2018-03-29T10:56:00',4.93429,4.9354,4.9339,4.9354,68.47,4.93516,4.93633,4.93476,4.93633,62.12,False
'2018-03-29T10:57:00',4.93545,4.93545,4.93434,4.93444,130.92,4.93632,4.93633,4.93517,4.93517,65.06,True
'2018-03-29T10:58:00',4.93444,4.93553,4.93438,4.93438,69.54,4.93521,4.93657,4.93521,4.93543,49.17,False
'2018-03-29T10:59:00',4.93438,4.93462,4.93254,4.93314,123.11,4.93535,4.93549,4.93348,4.93424,112.95,True
'2018-03-29T11:00:00',4.93314,4.93424,4.93306,4.93349,119.89,4.93408,4.93503,4.93392,4.9345,75.7,True
'2018-03-29T11:01:00',4.93351,4.93451,4.93324,4.93367,107.59,4.9345,4.93552,4.93421,4.93465,72.71,True
'2018-03-29T11:02:00',4.93371,4.93504,4.93342,4.93504,58.27,4.93469,4.93573,4.93438,4.93573,64.38,False
'2018-03-29T11:03:00',4.93504,4.9352,4.93101,4.93144,136.82,4.93561,4.93579,4.93163,4.93241,69.92,True
'2018-03-29T11:04:00',4.93144,4.93202,4.93114,4.93171,94.83,4.93249,4.93298,4.93207,4.93266,51.05,False
'2018-03-29T11:05:00',4.93179,4.93189,4.92992,4.9302,63.49,4.93273,4.93278,4.93077,4.931,61.3,True
'2018-03-29T11:06:00',4.9302,4.93029,4.92913,4.93024,115.54,4.93103,4.93124,4.92978,4.93107,62.48,False
'2018-03-29T11:07:00',4.9303,4.93036,4.92868,4.92977,100.86,4.93107,4.93129,4.9298,4.93068,55.66,False
'2018-03-29T11:08:00',4.92977,4.92986,4.92792,4.92792,54.11,4.93072,4.93084,4.92896,4.92896,50.46,False
'2018-03-29T11:09:00',4.92813,4.92848,4.9267,4.92702,63.67,4.92909,4.92931,4.9277,4.92804,65.8,True
'2018-03-29T11:10:00',4.92702,4.92749,4.92637,4.92721,72.98,4.92774,4.92864,4.92743,4.92834,70.99,False
'2018-03-29T11:11:00',4.92716,4.9275,4.92636,4.92652,53.05,4.92834,4.9287,4.92743,4.92762,101.73,True
'2018-03-29T11:12:00',4.9265,4.92734,4.926,4.92716,120.32,4.92755,4.92836,4.9271,4.92809,80.39,False
'2018-03-29T11:13:00',4.927,4.92828,4.92605,4.92652,81.51,4.92809,4.92938,4.9271,4.92739,92.55,False
'2018-03-29T11:14:00',4.92661,4.92691,4.92512,4.92557,68.79,4.92739,4.92778,4.92609,4.92646,96.58,False
'2018-03-29T11:15:00',4.92561,4.92622,4.92469,4.92548,120.36,4.92646,4.92717,4.92564,4.9265,83.01,True
'2018-03-29T11:16:00',4.92548,4.92807,4.92548,4.92717,96.03,4.92651,4.92895,4.92651,4.92823,95.51,True
'2018-03-29T11:17:00',4.92717,4.92838,4.92663,4.9278,57.04,4.92828,4.92918,4.92748,4.9284,110.36,False
'2018-03-29T11:18:00',4.92768,4.92768,4.92608,4.92666,100.13,4.9284,4.92863,4.92694,4.92771,74.74,True
'2018-03-29T11:19:00',4.92666,4.9272,4.92599,4.92688,73.57,4.92778,4.92827,4.92702,4.92801,64.55,True
'2018-03-29T11:20:00',4.92688,4.92829,4.92688,4.92809,54.16,4.92805,4.9293,4.92805,4.9293,88.31,True
'2018-03-29T11:21:00',4.92812,4.92915,4.92812,4.92868,77.95,4.9293,4.93009,4.9293,4.92942,59.04,False
'2018-03-29T11:22:00',4.92859,4.9289,4.92685,4.92709,55.76,4.92931,4.92944,4.92727,4.92759,106.85,True
'2018-03-29T11:23:00',4.92719,4.92822,4.92719,4.92822,44.42,4.92759,4.92889,4.92759,4.92874,88.12,False
'2018-03-29T11:24:00',4.92796,4.92815,4.92677,4.92737,46.26,4.92875,4.92875,4.9274,4.92814,63.23,True
'2018-03-29T11:25:00',4.92732,4.92822,4.92704,4.92806,63.67,4.92814,4.92908,4.92766,4.92886,91.09,True
'2018-03-29T11:26:00',4.92806,4.92862,4.92777,4.92854,66.24,4.92885,4.92907,4.92829,4.929,115.86,False
'2018-03-29T11:27:00',4.92834,4.92834,4.92603,4.92626,70.72,4.929,4.929,4.9266,4.92706,97.34,True
'2018-03-29T11:28:00',4.92636,4.92707,4.92636,4.9268,28.13,4.92706,4.92773,4.92706,4.92736,55.87,True
'2018-03-29T11:29:00',4.9269,4.92707,4.92645,4.92697,31.1,4.92736,4.92746,4.92706,4.92732,60.75,False
'2018-03-29T11:30:00',4.92694,4.9271,4.92526,4.92526,44.48,4.9274,4.92792,4.92589,4.92589,71.97,True
'2018-03-29T11:31:00',4.92534,4.92552,4.92474,4.92532,33.61,4.92589,4.9261,4.92554,4.92598,62.61,False
'2018-03-29T11:32:00',4.92536,4.92556,4.9237,4.92372,44.26,4.92598,4.9261,4.9245,4.92452,72.0,False
'2018-03-29T11:33:00',4.9237,4.9237,4.92138,4.92162,73.92,4.92452,4.92452,4.92199,4.92222,64.3,False
'2018-03-29T11:34:00',4.92162,4.92162,4.91943,4.91951,57.87,4.92225,4.92237,4.92041,4.92041,75.7,True
'2018-03-29T11:35:00',4.91951,4.91987,4.9188,4.91954,58.07,4.92034,4.92066,4.91981,4.92054,64.97,True
'2018-03-29T11:36:00',4.91954,4.92253,4.91939,4.92253,62.63,4.92053,4.92339,4.92038,4.92335,56.75,True
'2018-03-29T11:37:00',4.92253,4.92293,4.92207,4.92285,69.24,4.92343,4.92391,4.92325,4.92391,48.62,True
'2018-03-29T11:38:00',4.92287,4.92437,4.92285,4.92437,60.36,4.92391,4.92545,4.92391,4.92545,39.55,False
'2018-03-29T11:39:00',4.92438,4.92454,4.92236,4.92236,65.5,4.92544,4.92544,4.92327,4.92327,36.65,False
'2018-03-29T11:40:00',4.92236,4.92242,4.92084,4.92112,60.61,4.92337,4.92341,4.92189,4.92227,33.42,False
'2018-03-29T11:41:00',4.9211,4.92112,4.92048,4.92052,34.27,4.92227,4.92227,4.92156,4.92159,23.88,True
'2018-03-29T11:42:00',4.92048,4.92111,4.92026,4.92104,30.55,4.92159,4.92216,4.92138,4.92216,55.25,False
'2018-03-29T11:43:00',4.92107,4.92139,4.92041,4.92087,51.13,4.92216,4.92255,4.92148,4.92188,49.13,True
'2018-03-29T11:44:00',4.92077,4.92158,4.92058,4.92152,52.47,4.9218,4.92273,4.92161,4.92267,74.65,True
'2018-03-29T11:45:00',4.92152,4.92294,4.92152,4.92282,68.87,4.9225,4.92385,4.92246,4.92359,54.96,True
'2018-03-29T11:46:00',4.9228,4.92585,4.9228,4.92581,105.54,4.92359,4.92661,4.92355,4.92654,60.24,True
'2018-03-29T11:47:00',4.92581,4.92798,4.92581,4.92795,100.81,4.92658,4.92893,4.92658,4.92893,83.62,True
'2018-03-29T11:48:00',4.92795,4.92863,4.92782,4.92829,98.99,4.92891,4.92951,4.92844,4.92883,49.85,False
'2018-03-29T11:49:00',4.92829,4.92836,4.92752,4.92752,81.88,4.92887,4.92934,4.92834,4.92834,51.13,True
'2018-03-29T11:50:00',4.92752,4.92863,4.92752,4.92822,61.44,4.92842,4.92939,4.92842,4.92935,31.08,False
'2018-03-29T11:51:00',4.92828,4.92847,4.92642,4.92652,66.41,4.92935,4.92935,4.92728,4.92728,32.19,False
'2018-03-29T11:52:00',4.92647,4.927,4.92616,4.92622,58.31,4.92728,4.92815,4.92728,4.9274,41.17,True
'2018-03-29T11:53:00',4.92627,4.92653,4.92497,4.92637,67.88,4.9274,4.9275,4.92604,4.92737,79.7,False
'2018-03-29T11:54:00',4.92638,4.92686,4.92543,4.92573,71.65,4.92737,4.92772,4.92645,4.92674,56.93,False
'2018-03-29T11:55:00',4.92563,4.92586,4.92439,4.92568,74.98,4.92674,4.9269,4.92542,4.92674,62.53,True
'2018-03-29T11:56:00',4.92568,4.92658,4.92568,4.92589,52.34,4.92678,4.92765,4.92672,4.92673,83.01,False
'2018-03-29T11:57:00',4.92578,4.92599,4.92509,4.92536,40.91,4.92673,4.92674,4.92594,4.92618,60.49,True
'2018-03-29T11:58:00',4.92544,4.92705,4.92511,4.92657,59.69,4.92621,4.92777,4.92581,4.92735,92.41,True
'2018-03-29T11:59:00',4.92659,4.92723,4.92632,4.92723,53.28,4.92735,4.92803,4.92704,4.92803,108.73,False
'2018-03-29T12:00:00',4.92724,4.9273,4.92574,4.92606,71.51,4.92807,4.92807,4.92682,4.92704,66.68,True
'2018-03-29T12:01:00',4.92606,4.927,4.92561,4.927,65.7,4.92709,4.92798,4.92669,4.92798,102.55,True
'2018-03-29T12:02:00',4.92723,4.92791,4.92718,4.92774,62.92,4.9282,4.92896,4.9282,4.92883,83.16,True
'2018-03-29T12:03:00',4.92773,4.92852,4.92686,4.92849,105.65,4.92881,4.92938,4.9278,4.92915,67.02,False
'2018-03-29T12:04:00',4.92849,4.92849,4.92684,4.9277,83.07,4.92912,4.92941,4.9279,4.92885,63.89,True
'2018-03-29T12:05:00',4.92759,4.9286,4.92714,4.92842,56.53,4.9287,4.92962,4.92817,4.92948,83.21,True
'2018-03-29T12:06:00',4.92842,4.9297,4.92842,4.9289,79.3,4.92952,4.93051,4.92907,4.92968,45.9,False
'2018-03-29T12:07:00',4.9289,4.92929,4.92852,4.9288,118.01,4.92967,4.93036,4.92941,4.92984,58.58,True
'2018-03-29T12:08:00',4.9288,4.93018,4.92878,4.92992,36.67,4.92986,4.93108,4.92986,4.93088,55.62,False
'2018-03-29T12:09:00',4.92992,4.93007,4.9287,4.9287,52.33,4.93098,4.93105,4.9296,4.9296,33.83,False
'2018-03-29T12:10:00',4.92839,4.92849,4.92672,4.92745,65.33,4.92949,4.92949,4.92786,4.9285,65.67,False
'2018-03-29T12:11:00',4.92753,4.92763,4.92704,4.92725,29.6,4.92859,4.92864,4.92798,4.92816,34.23,False
'2018-03-29T12:12:00',4.92713,4.92713,4.92649,4.92696,34.82,4.9281,4.9281,4.92707,4.92786,23.94,True
'2018-03-29T12:13:00',4.92696,4.92861,4.92696,4.92813,69.23,4.92791,4.92971,4.92791,4.92936,44.4,False
'2018-03-29T12:14:00',4.9282,4.92898,4.92792,4.92792,64.83,4.92936,4.93008,4.92907,4.9291,41.74,False
'2018-03-29T12:15:00',4.92792,4.92792,4.92731,4.92732,64.5,4.92902,4.92902,4.92807,4.92822,32.58,True
'2018-03-29T12:16:00',4.92732,4.92906,4.9273,4.92861,105.74,4.92819,4.92998,4.92817,4.92959,82.71,False
'2018-03-29T12:17:00',4.92861,4.92867,4.92753,4.92773,76.01,4.92958,4.92961,4.92837,4.92876,80.78,True
'2018-03-29T12:18:00',4.92773,4.92936,4.92755,4.9282,165.74,4.92863,4.93013,4.92853,4.92883,88.08,True
'2018-03-29T12:19:00',4.92814,4.93028,4.9281,4.93028,90.65,4.92883,4.9313,4.92883,4.93129,53.66,False
'2018-03-29T12:20:00',4.93041,4.93124,4.92957,4.92957,96.01,4.93141,4.93245,4.93065,4.93065,86.69,True
'2018-03-29T12:21:00',4.92957,4.93049,4.92935,4.93045,90.62,4.93074,4.93134,4.93042,4.93133,48.6,False
'2018-03-29T12:22:00',4.93045,4.93052,4.93003,4.93003,34.87,4.93129,4.93155,4.93099,4.93103,16.75,True
'2018-03-29T12:23:00',4.92999,4.93161,4.92999,4.93151,90.23,4.93103,4.93272,4.93103,4.93255,33.26,False
'2018-03-29T12:24:00',4.93151,4.93157,4.93005,4.93026,85.25,4.93242,4.93249,4.93095,4.9312,39.95,True
'2018-03-29T12:25:00',4.93026,4.93332,4.93016,4.93309,98.89,4.93124,4.9344,4.93115,4.9338,49.81,True
'2018-03-29T12:26:00',4.93309,4.93369,4.93309,4.93369,46.53,4.93384,4.93469,4.93384,4.93465,25.47,True
'2018-03-29T12:27:00',4.93357,4.93432,4.93343,4.93419,80.99,4.93464,4.93521,4.93428,4.9349,39.96,True
'2018-03-29T12:28:00',4.93419,4.93491,4.93367,4.93457,60.92,4.93489,4.93573,4.93469,4.93568,38.08,False
'2018-03-29T12:29:00',4.93466,4.93469,4.93414,4.93414,47.56,4.93568,4.93574,4.93517,4.93518,33.75,True
'2018-03-29T12:30:00',4.93418,4.93487,4.93394,4.93484,58.29,4.93519,4.93581,4.93486,4.93581,27.91,False
'2018-03-29T12:31:00',4.93484,4.93508,4.93399,4.93426,87.21,4.9359,4.93608,4.93515,4.93524,52.82,False
'2018-03-29T12:32:00',4.93432,4.93454,4.93317,4.9338,63.04,4.93525,4.93551,4.93403,4.93483,67.87,False
'2018-03-29T12:33:00',4.93381,4.93381,4.93319,4.93322,61.22,4.93483,4.93483,4.93414,4.93416,39.6,True
'2018-03-29T12:34:00',4.93329,4.93393,4.93329,4.93386,52.75,4.93426,4.93482,4.93426,4.93478,33.67,False
'2018-03-29T12:35:00',4.93378,4.934,4.93116,4.93148,77.14,4.9347,4.93492,4.93219,4.93233,64.49,True
'2018-03-29T12:36:00',4.93128,4.93269,4.93126,4.93269,84.61,4.93233,4.9338,4.93233,4.93376,44.48,False
'2018-03-29T12:37:00',4.93269,4.93284,4.93206,4.93248,74.0,4.93386,4.93411,4.93317,4.93362,41.59,False
'2018-03-29T12:38:00',4.93248,4.93296,4.93194,4.93231,60.02,4.93372,4.93418,4.93313,4.93344,88.32,True
'2018-03-29T12:39:00',4.93236,4.93394,4.93178,4.93371,70.81,4.93344,4.93482,4.93272,4.9347,42.92,False
'2018-03-29T12:40:00',4.93371,4.93371,4.93146,4.93161,41.11,4.93474,4.93484,4.93267,4.93277,34.15,False
'2018-03-29T12:41:00',4.93161,4.93169,4.92998,4.93003,38.58,4.93273,4.93286,4.93097,4.93112,69.57,True
'2018-03-29T12:42:00',4.93003,4.93127,4.92971,4.93048,39.58,4.93092,4.9323,4.93064,4.93132,51.95,False
'2018-03-29T12:43:00',4.93048,4.93098,4.92939,4.92945,45.64,4.93141,4.93193,4.93055,4.93057,70.05,False
'2018-03-29T12:44:00',4.92945,4.92978,4.92895,4.92952,31.62,4.93061,4.93074,4.93005,4.93037,50.78,True
'2018-03-29T12:45:00',4.92944,4.93078,4.92935,4.93078,69.62,4.93037,4.93172,4.93033,4.93172,69.68,False
'2018-03-29T12:46:00',4.93079,4.93086,4.9271,4.92712,106.27,4.93176,4.93188,4.92802,4.92807,111.43,True
'2018-03-29T12:47:00',4.92711,4.92864,4.92688,4.9286,76.88,4.92807,4.92968,4.92798,4.92938,105.23,True
'2018-03-29T12:48:00',4.92856,4.92933,4.92827,4.92905,76.92,4.92938,4.93004,4.92896,4.92985,75.27,False
'2018-03-29T12:49:00',4.92906,4.92932,4.92846,4.92877,61.01,4.92985,4.93016,4.92928,4.9295,67.57,True
'2018-03-29T12:50:00',4.9288,4.92945,4.92855,4.92918,54.03,4.9296,4.93046,4.92942,4.93028,86.35,False
'2018-03-29T12:51:00',4.92916,4.92926,4.92816,4.92908,91.72,4.93012,4.93019,4.92908,4.92998,82.21,False
'2018-03-29T12:52:00',4.92907,4.92943,4.92659,4.92659,75.92,4.92997,4.93036,4.92778,4.92783,86.22,True
'2018-03-29T12:53:00',4.92659,4.92824,4.92584,4.92722,83.83,4.92779,4.92895,4.9268,4.92822,148.58,False
'2018-03-29T12:54:00',4.92721,4.92721,4.92601,4.92616,90.19,4.92822,4.92822,4.92713,4.92735,72.56,False
'2018-03-29T12:55:00',4.92613,4.92615,4.92454,4.92494,89.59,4.92729,4.92729,4.92571,4.92618,125.09,True
'2018-03-29T12:56:00',4.92497,4.92599,4.92468,4.92564,63.66,4.92618,4.92685,4.92557,4.92606,87.37,True
'2018-03-29T12:57:00',4.9257,4.92871,4.92543,4.92845,90.21,4.92606,4.92959,4.92606,4.92925,85.23,True
'2018-03-29T12:58:00',4.92845,4.9305,4.92818,4.92951,130.23,4.92924,4.93135,4.92913,4.93039,83.32,False
'2018-03-29T12:59:00',4.92947,4.92961,4.92683,4.92748,88.3,4.93039,4.93049,4.92782,4.92835,151.23,False
'2018-03-29T13:00:00',4.92757,4.92759,4.92385,4.92387,136.62,4.92835,4.92863,4.92491,4.92491,129.96,False
'2018-03-29T13:01:00',4.9239,4.92406,4.92194,4.92232,89.48,4.92491,4.9252,4.92302,4.92325,118.3,True
'2018-03-29T13:02:00',4.92237,4.92542,4.92225,4.92459,92.75,4.92325,4.92647,4.92325,4.92558,172.67,True
'2018-03-29T13:03:00',4.92453,4.92512,4.92393,4.92469,51.56,4.92557,4.92615,4.92509,4.92578,52.29,False
'2018-03-29T13:04:00',4.92473,4.92482,4.92283,4.92311,70.72,4.92582,4.92592,4.92391,4.92432,129.76,False
'2018-03-29T13:05:00',4.92314,4.92345,4.92275,4.92275,38.48,4.92431,4.92452,4.9237,4.92394,82.09,False
'2018-03-29T13:06:00',4.92276,4.92276,4.9216,4.92206,81.11,4.9239,4.92393,4.92264,4.92298,91.94,False
'2018-03-29T13:07:00',4.92206,4.92251,4.92027,4.92201,92.89,4.92302,4.92334,4.92132,4.92297,147.3,True
'2018-03-29T13:08:00',4.92203,4.92322,4.92148,4.92306,91.23,4.92297,4.92436,4.92219,4.92414,149.99,False
'2018-03-29T13:09:00',4.92301,4.92321,4.92239,4.92266,41.99,4.92414,4.92422,4.92329,4.92362,35.15,True
'2018-03-29T13:10:00',4.92276,4.9232,4.92253,4.92272,33.74,4.92372,4.92405,4.92361,4.92389,35.65,False
'2018-03-29T13:11:00',4.92276,4.92286,4.92201,4.92201,38.11,4.92393,4.92396,4.92301,4.92305,32.5,False
'2018-03-29T13:12:00',4.92188,4.92193,4.91976,4.91976,103.27,4.92305,4.92305,4.92073,4.92075,54.39,False
'2018-03-29T13:13:00',4.91984,4.92042,4.91832,4.91888,91.3,4.92086,4.92129,4.91951,4.91993,53.39,True
'2018-03-29T13:14:00',4.91897,4.91983,4.91888,4.9198,87.77,4.91998,4.92087,4.91988,4.92082,75.64,False
'2018-03-29T13:15:00',4.9198,4.92005,4.91911,4.91911,104.76,4.92062,4.92086,4.91999,4.92011,55.13,True
'2018-03-29T13:16:00',4.91911,4.91937,4.91897,4.91933,77.66,4.91999,4.92058,4.91992,4.92043,37.45,True
'2018-03-29T13:17:00',4.91943,4.92038,4.91943,4.9198,90.25,4.92053,4.92137,4.92053,4.92099,52.62,True
'2018-03-29T13:18:00',4.91977,4.92055,4.9196,4.92047,107.61,4.92099,4.92155,4.92054,4.92155,53.28,True
'2018-03-29T13:19:00',4.92051,4.92225,4.9202,4.92215,126.96,4.92155,4.92329,4.92128,4.92303,82.52,False
'2018-03-29T13:20:00',4.92209,4.92209,4.91981,4.92041,132.85,4.92303,4.92309,4.92062,4.92138,101.55,False
'2018-03-29T13:21:00',4.92041,4.92041,4.91593,4.91615,130.09,4.92143,4.92156,4.91708,4.91754,95.92,True
'2018-03-29T13:22:00',4.91617,4.91722,4.91617,4.91661,63.63,4.91754,4.91812,4.91731,4.91761,108.75,True
'2018-03-29T13:23:00',4.91661,4.92002,4.9163,4.91991,87.15,4.91765,4.92091,4.91702,4.92084,145.83,False
'2018-03-29T13:24:00',4.91987,4.91987,4.91885,4.91912,89.29,4.92084,4.92086,4.91978,4.92022,63.66,False
'2018-03-29T13:25:00',4.91912,4.91916,4.91775,4.91848,77.63,4.92032,4.92036,4.9189,4.91954,84.54,False
'2018-03-29T13:26:00',4.91844,4.91903,4.91745,4.91745,58.29,4.91954,4.91988,4.91864,4.91864,89.84,False
'2018-03-29T13:27:00',4.91731,4.91737,4.91641,4.91675,73.37,4.91857,4.91857,4.91734,4.91777,44.68,True
'2018-03-29T13:28:00',4.91663,4.91855,4.91638,4.91831,47.0,4.91765,4.91944,4.91754,4.91934,91.39,True
'2018-03-29T13:29:00',4.9184,4.91962,4.9184,4.91948,45.89,4.91934,4.92069,4.91931,4.92059,84.19,True
'2018-03-29T13:30:00',4.91952,4.92089,4.91928,4.92082,65.95,4.92063,4.92196,4.92018,4.92192,63.88,True
'2018-03-29T13:31:00',4.92082,4.9236,4.92082,4.92273,206.65,4.92188,4.92447,4.92186,4.924,157.83,False
'2018-03-29T13:32:00',4.92273,4.92278,4.92137,4.92235,152.16,4.92403,4.92403,4.92252,4.92312,145.4,True
'2018-03-29T13:33:00',4.92232,4.92285,4.92201,4.92263,114.63,4.92312,4.92365,4.92271,4.92346,59.57,False
'2018-03-29T13:34:00',4.92263,4.923,4.9208,4.9215,74.45,4.92355,4.924,4.92182,4.92235,67.06,True
'2018-03-29T13:35:00',4.9215,4.92263,4.9215,4.92174,47.42,4.92246,4.92376,4.92246,4.92312,102.04,False
'2018-03-29T13:36:00',4.92168,4.92178,4.92098,4.92134,58.56,4.923,4.923,4.92228,4.92262,39.72,True
'2018-03-29T13:37:00',4.92134,4.92201,4.92099,4.9218,95.65,4.92259,4.92337,4.92231,4.92295,98.31,False
'2018-03-29T13:38:00',4.9218,4.9219,4.92042,4.92042,54.81,4.92298,4.92304,4.92154,4.92162,87.61,True
'2018-03-29T13:39:00',4.92049,4.92152,4.92049,4.92077,65.23,4.92162,4.92253,4.92162,4.92165,55.68,True
'2018-03-29T13:40:00',4.92077,4.92158,4.92018,4.92158,72.58,4.9216,4.92249,4.9212,4.92246,110.15,False
'2018-03-29T13:41:00',4.92158,4.92168,4.91961,4.92025,63.0,4.92243,4.92246,4.92056,4.92131,90.01,False
'2018-03-29T13:42:00',4.92025,4.92039,4.91921,4.91921,83.76,4.92111,4.92119,4.92017,4.92018,41.08,False
'2018-03-29T13:43:00',4.91921,4.91929,4.91807,4.91857,75.17,4.92022,4.92031,4.91885,4.91942,47.72,False
'2018-03-29T13:44:00',4.91857,4.91877,4.91717,4.91765,64.52,4.91938,4.91967,4.91801,4.91866,70.84,False
'2018-03-29T13:45:00',4.91765,4.91773,4.91412,4.91451,98.48,4.91865,4.91869,4.91496,4.91556,63.24,False
'2018-03-29T13:46:00',4.91451,4.9148,4.91267,4.91267,74.39,4.91562,4.91569,4.91365,4.91368,85.74,False
'2018-03-29T13:47:00',4.91257,4.91257,4.90757,4.9084,113.42,4.91368,4.91368,4.90862,4.9095,116.66,True
'2018-03-29T13:48:00',4.9084,4.9107,4.90825,4.91022,87.71,4.9093,4.91177,4.90916,4.9114,49.59,False
'2018-03-29T13:49:00',4.91022,4.91122,4.91009,4.9101,59.84,4.91138,4.91209,4.91098,4.91126,55.2,True
'2018-03-29T13:50:00',4.91014,4.91145,4.90998,4.91018,76.05,4.91133,4.91253,4.9111,4.91124,87.52,True
'2018-03-29T13:51:00',4.91007,4.91093,4.90958,4.9109,96.77,4.9112,4.91166,4.9105,4.91164,47.0,True
'2018-03-29T13:52:00',4.9109,4.91205,4.91041,4.91132,56.29,4.91115,4.91305,4.91104,4.91233,68.1,True
'2018-03-29T13:53:00',4.91128,4.91234,4.91102,4.91195,42.09,4.91229,4.91308,4.91192,4.91269,75.25,False
'2018-03-29T13:54:00',4.912,4.91226,4.9112,4.9116,115.41,4.91269,4.91309,4.91202,4.91244,65.15,False
'2018-03-29T13:55:00',4.91151,4.91151,4.91063,4.91063,70.89,4.91244,4.91247,4.91156,4.91156,59.71,True
'2018-03-29T13:56:00',4.91063,4.91196,4.91023,4.91096,63.41,4.91155,4.91267,4.91125,4.91206,105.56,False
'2018-03-29T13:57:00',4.91088,4.91088,4.90943,4.91026,142.73,4.91206,4.91206,4.91029,4.91124,72.18,True
'2018-03-29T13:58:00',4.91016,4.91271,4.91011,4.91233,101.02,4.91106,4.91363,4.91106,4.91324,65.4,True
'2018-03-29T13:59:00',4.91233,4.91283,4.91197,4.91267,65.65,4.91329,4.91384,4.91304,4.91361,87.71,False
'2018-03-29T14:00:00',4.91274,4.91307,4.91084,4.91188,95.01,4.91369,4.91419,4.91189,4.91278,67.39,False
'2018-03-29T14:01:00',4.91182,4.91277,4.91128,4.91169,79.34,4.91272,4.91361,4.91233,4.91276,145.78,False
'2018-03-29T14:02:00',4.9116,4.91256,4.91126,4.91127,62.17,4.91269,4.91351,4.91225,4.91239,124.73,False
'2018-03-29T14:03:00',4.91123,4.91123,4.90912,4.90913,120.19,4.91219,4.91219,4.91007,4.91007,64.74,True
'2018-03-29T14:04:00',4.90913,4.9108,4.90913,4.91056,94.79,4.91012,4.91192,4.91012,4.91164,106.54,True
'2018-03-29T14:05:00',4.91056,4.91147,4.9102,4.911,72.58,4.91168,4.91247,4.91117,4.91177,89.02,True
'2018-03-29T14:06:00',4.91087,4.91217,4.91061,4.91199,109.37,4.91165,4.9129,4.9113,4.91266,56.24,False
'2018-03-29T14:07:00',4.91199,4.91212,4.91078,4.91145,128.33,4.91276,4.91313,4.91165,4.91249,63.32,False
'2018-03-29T14:08:00',4.91145,4.91232,4.9104,4.91074,61.47,4.91248,4.91324,4.91131,4.9117,106.6,True
'2018-03-29T14:09:00',4.91079,4.91162,4.91051,4.91092,101.5,4.9117,4.91245,4.91144,4.91182,52.2,False
'2018-03-29T14:10:00',4.91092,4.91214,4.91068,4.9107,104.43,4.9118,4.91308,4.91166,4.91166,67.45,False
'2018-03-29T14:11:00',4.9107,4.91116,4.90788,4.90795,86.7,4.91172,4.91209,4.90858,4.90865,105.16,False
'2018-03-29T14:12:00',4.90787,4.90802,4.9065,4.9066,97.69,4.90867,4.90896,4.90746,4.90772,105.31,False
'2018-03-29T14:13:00',4.90663,4.90754,4.90648,4.90663,58.21,4.90772,4.90824,4.90728,4.90728,100.71,False
'2018-03-29T14:14:00',4.90663,4.90674,4.90391,4.90391,62.43,4.90716,4.90747,4.90501,4.90505,116.57,False
'2018-03-29T14:15:00',4.90391,4.90429,4.90274,4.90274,104.36,4.90507,4.90543,4.90393,4.90393,79.47,True
'2018-03-29T14:16:00',4.90274,4.90545,4.90274,4.90525,105.5,4.90391,4.9064,4.90391,4.90628,106.65,True
'2018-03-29T14:17:00',4.90526,4.90559,4.905,4.90555,47.48,4.90628,4.90656,4.90615,4.90648,53.17,False
'2018-03-29T14:18:00',4.90544,4.90564,4.90251,4.90251,80.71,4.90636,4.90646,4.9035,4.9035,63.31,False
'2018-03-29T14:19:00',4.90251,4.90262,4.89874,4.89874,122.7,4.90351,4.90352,4.89973,4.89976,109.49,False
'2018-03-29T14:20:00',4.89865,4.89995,4.89507,4.89614,92.16,4.89978,4.90042,4.89614,4.89727,114.46,True
'2018-03-29T14:21:00',4.89614,4.89849,4.89611,4.8979,80.52,4.89723,4.89969,4.89701,4.89908,74.65,True
'2018-03-29T14:22:00',4.8979,4.89845,4.89763,4.89831,53.67,4.89904,4.89956,4.89876,4.89948,68.57,False
'2018-03-29T14:23:00',4.89831,4.8989,4.89705,4.89731,44.8,4.89943,4.89996,4.89812,4.89849,82.46,True
'2018-03-29T14:24:00',4.89731,4.89808,4.89701,4.89799,75.07,4.89831,4.89902,4.89801,4.89902,46.75,True
'2018-03-29T14:25:00',4.89804,4.89999,4.898,4.89999,117.56,4.89902,4.90096,4.89895,4.90096,76.94,False
'2018-03-29T14:26:00',4.89999,4.90041,4.89929,4.89976,67.17,4.90091,4.90153,4.90049,4.90063,71.23,False
'2018-03-29T14:27:00',4.89972,4.89976,4.89822,4.89822,53.56,4.90063,4.90063,4.89937,4.89938,33.07,False
'2018-03-29T14:28:00',4.89822,4.89822,4.89386,4.89386,82.4,4.89937,4.89937,4.89499,4.89499,101.48,True
'2018-03-29T14:29:00',4.89386,4.89642,4.89326,4.89432,71.64,4.89504,4.89719,4.89429,4.89552,120.17,True
'2018-03-29T14:30:00',4.8942,4.89592,4.89179,4.89479,147.91,4.89552,4.89711,4.89403,4.89598,194.43,True
'2018-03-29T14:31:00',4.89491,4.89574,4.89322,4.89535,90.0,4.89611,4.89694,4.89442,4.89654,80.94,True
'2018-03-29T14:32:00',4.89535,4.89664,4.89498,4.89643,56.25,4.89652,4.89784,4.89615,4.89763,46.13,False
'2018-03-29T14:33:00',4.89655,4.89678,4.89448,4.8952,108.0,4.89772,4.89798,4.89562,4.89639,87.24,False
'2018-03-29T14:34:00',4.89536,4.89588,4.89424,4.89472,91.5,4.89655,4.89708,4.89528,4.89577,93.69,True
'2018-03-29T14:35:00',4.89472,4.89579,4.89433,4.89484,90.0,4.89579,4.89697,4.89547,4.89596,87.97,False
'2018-03-29T14:36:00',4.89487,4.89505,4.89106,4.89216,82.32,4.89596,4.89625,4.89169,4.89287,84.56,True
'2018-03-29T14:37:00',4.89216,4.89268,4.89166,4.89217,84.25,4.89291,4.89363,4.89253,4.89317,84.75,True
'2018-03-29T14:38:00',4.89217,4.89467,4.8919,4.89467,52.24,4.89325,4.89582,4.89299,4.8957,53.25,False
'2018-03-29T14:39:00',4.89467,4.89532,4.89412,4.89434,63.75,4.89575,4.89652,4.89504,4.89533,59.6,True
'2018-03-29T14:40:00',4.89434,4.89502,4.89419,4.89443,80.25,4.8954,4.89605,4.89508,4.89554,79.87,True
'2018-03-29T14:41:00',4.89432,4.89573,4.89432,4.89473,73.87,4.8954,4.89683,4.8954,4.8957,75.0,True
'2018-03-29T14:42:00',4.89473,4.89594,4.89453,4.89542,65.25,4.89579,4.89701,4.89559,4.89651,62.97,False
'2018-03-29T14:43:00',4.89526,4.89526,4.89389,4.89401,83.25,4.89642,4.89642,4.89494,4.89503,74.64,True
'2018-03-29T14:44:00',4.89388,4.8944,4.89388,4.89434,16.5,4.89503,4.89529,4.89499,4.89527,10.04,False
'2018-03-29T14:45:00',4.89413,4.89413,4.89301,4.89304,30.0,4.89527,4.89527,4.89401,4.89423,46.1,True
'2018-03-29T14:46:00',4.89304,4.89424,4.89304,4.89392,69.0,4.89422,4.89522,4.89419,4.89508,69.71,False
'2018-03-29T14:47:00',4.89392,4.89397,4.89308,4.89308,60.0,4.89504,4.89516,4.8941,4.89414,59.61,True
'2018-03-29T14:48:00',4.89308,4.89542,4.89304,4.89488,51.74,4.89412,4.89659,4.89404,4.89602,41.77,True
'2018-03-29T14:49:00',4.89491,4.89596,4.89418,4.89576,64.85,4.89602,4.89706,4.89513,4.89695,62.44,False
'2018-03-29T14:50:00',4.89576,4.89576,4.89383,4.89383,105.75,4.89687,4.89687,4.89501,4.89505,96.49,False
'2018-03-29T14:51:00',4.89383,4.89396,4.89303,4.89381,54.75,4.89507,4.89513,4.89398,4.89487,47.48,True
'2018-03-29T14:52:00',4.89381,4.895,4.89339,4.894,66.25,4.8949,4.89614,4.89445,4.89517,65.97,False
'2018-03-29T14:53:00',4.894,4.89408,4.89297,4.89317,60.75,4.89501,4.89514,4.89393,4.89407,60.37,False
'2018-03-29T14:54:00',4.89317,4.89317,4.8916,4.8923,92.25,4.89402,4.8943,4.89252,4.89349,82.02,False
'2018-03-29T14:55:00',4.89218,4.89249,4.89169,4.89221,61.12,4.89338,4.89366,4.89282,4.8933,58.69,True
'2018-03-29T14:56:00',4.89221,4.89296,4.89204,4.89291,42.37,4.89324,4.89411,4.89318,4.89411,40.87,True
'2018-03-29T14:57:00',4.89291,4.89456,4.89291,4.89456,66.75,4.8941,4.89573,4.89392,4.89573,65.09,False
'2018-03-29T14:58:00',4.89441,4.89455,4.89366,4.89417,53.62,4.8956,4.89573,4.89476,4.89537,54.74,False
'2018-03-29T14:59:00',4.89419,4.89441,4.89354,4.89387,51.75,4.89537,4.89561,4.89471,4.89506,54.74,True
'2018-03-29T15:00:00',4.89372,4.89594,4.89372,4.8958,111.75,4.89492,4.89714,4.89492,4.89699,109.47,True
'2018-03-29T15:01:00',4.89591,4.89683,4.89523,4.89673,107.25,4.89705,4.89802,4.89643,4.89774,101.6,True
'2018-03-29T15:02:00',4.89685,4.89939,4.89673,4.899,88.25,4.89798,4.90057,4.89791,4.90018,81.69,False
'2018-03-29T15:03:00',4.899,4.89917,4.89651,4.89693,119.25,4.90017,4.90033,4.89774,4.89816,115.12,True
'2018-03-29T15:04:00',4.89708,4.90065,4.89699,4.89996,99.32,4.89829,4.90162,4.8982,4.90102,101.95,False
'2018-03-29T15:05:00',4.89996,4.89996,4.89703,4.89719,71.25,4.90096,4.90096,4.89815,4.89839,69.75,False
'2018-03-29T15:06:00',4.89719,4.89719,4.89548,4.89551,33.94,4.89836,4.89837,4.8967,4.89696,40.5,False
'2018-03-29T15:07:00',4.89552,4.89593,4.89483,4.89547,58.82,4.89696,4.89718,4.89613,4.89674,64.19,False
'2018-03-29T15:08:00',4.89539,4.89539,4.89459,4.89513,36.37,4.89662,4.89662,4.89584,4.89637,41.25,False
'2018-03-29T15:09:00',4.89513,4.89541,4.89442,4.89449,37.75,4.89625,4.8966,4.89556,4.89566,39.75,True
'2018-03-29T15:10:00',4.89449,4.89575,4.89446,4.89521,48.72,4.89562,4.89682,4.89561,4.89641,54.75,True
'2018-03-29T15:11:00',4.89521,4.89619,4.8948,4.89614,39.0,4.89634,4.89734,4.896,4.89734,38.5,False
'2018-03-29T15:12:00',4.89629,4.89731,4.89607,4.89607,64.86,4.89743,4.89838,4.89727,4.89727,61.31,False
'2018-03-29T15:13:00',4.89596,4.8963,4.89542,4.89593,32.25,4.89715,4.8975,4.89658,4.89709,29.25,False
'2018-03-29T15:14:00',4.89593,4.89593,4.89544,4.89546,24.0,4.89713,4.89713,4.89661,4.89666,24.25,False
'2018-03-29T15:15:00',4.89578,4.89591,4.89481,4.89504,57.0,4.89675,4.8971,4.89581,4.89616,61.49,True
'2018-03-29T15:16:00',4.89504,4.89542,4.8947,4.89517,37.5,4.89617,4.89662,4.89586,4.89637,40.5,False
'2018-03-29T15:17:00',4.89529,4.89529,4.89392,4.89434,26.77,4.89649,4.89649,4.89487,4.89548,25.82,False
'2018-03-29T15:18:00',4.89446,4.89446,4.8918,4.8918,30.0,4.89548,4.89548,4.89303,4.89303,28.49,False
'2018-03-29T15:19:00',4.89188,4.89188,4.88827,4.88917,87.11,4.89315,4.89315,4.8895,4.89039,90.99,True
'2018-03-29T15:20:00',4.88917,4.89031,4.88903,4.89031,65.06,4.89034,4.89148,4.89021,4.8913,66.75,False
'2018-03-29T15:21:00',4.89031,4.89031,4.88858,4.89016,54.37,4.89136,4.89138,4.88956,4.89136,51.62,True
'2018-03-29T15:22:00',4.89033,4.89164,4.89033,4.89063,44.21,4.89153,4.89277,4.89153,4.89179,47.8,True
'2018-03-29T15:23:00',4.89063,4.89232,4.89063,4.89232,33.67,4.89182,4.89352,4.89182,4.89352,43.38,True
'2018-03-29T15:24:00',4.89246,4.89542,4.89192,4.89468,112.48,4.89361,4.89601,4.89304,4.89562,74.07,False
'2018-03-29T15:25:00',4.89468,4.89485,4.89353,4.89353,73.5,4.89552,4.89577,4.89468,4.89469,47.57,True
'2018-03-29T15:26:00',4.89353,4.89473,4.89353,4.89473,79.5,4.89472,4.89593,4.89472,4.89593,56.44,True
'2018-03-29T15:27:00',4.89473,4.89562,4.89473,4.8955,77.25,4.89577,4.89647,4.8955,4.89641,37.0,False
'2018-03-29T15:28:00',4.8955,4.8955,4.89446,4.89446,64.5,4.8964,4.8965,4.89551,4.89553,39.03,False
'2018-03-29T15:29:00',4.89446,4.89449,4.89319,4.89319,70.83,4.89552,4.89564,4.89424,4.89433,50.91,True
'2018-03-29T15:30:00',4.89319,4.89483,4.89317,4.89393,175.65,4.89435,4.89564,4.89408,4.8947,89.97,False
'2018-03-29T15:31:00',4.89393,4.89393,4.89136,4.89136,135.35,4.89476,4.89496,4.89227,4.8923,117.8,True
'2018-03-29T15:32:00',4.89136,4.89383,4.89123,4.89383,107.4,4.89222,4.89487,4.89216,4.89487,152.97,True
'2018-03-29T15:33:00',4.89383,4.89494,4.89359,4.89449,171.37,4.89491,4.89598,4.8947,4.89564,101.08,False
'2018-03-29T15:34:00',4.89445,4.89472,4.89356,4.8936,71.62,4.89564,4.89588,4.89475,4.89479,64.83,True
'2018-03-29T15:35:00',4.8936,4.8937,4.89279,4.89368,84.18,4.89479,4.89485,4.89386,4.89485,94.01,True
'2018-03-29T15:36:00',4.89366,4.89473,4.89308,4.89414,153.73,4.89485,4.89572,4.89411,4.89515,97.25,True
'2018-03-29T15:37:00',4.89414,4.89579,4.89414,4.89527,96.79,4.89527,4.89692,4.89527,4.8964,79.45,True
'2018-03-29T15:38:00',4.89542,4.89597,4.89507,4.89553,66.98,4.8966,4.89705,4.89626,4.89666,66.33,False
'2018-03-29T15:39:00',4.89558,4.89583,4.89457,4.89506,74.74,4.89677,4.89703,4.89573,4.89616,51.72,True
'2018-03-29T15:40:00',4.89506,4.89691,4.89506,4.8966,47.77,4.89625,4.89811,4.89623,4.8978,52.41,False
'2018-03-29T15:41:00',4.8966,4.89686,4.89502,4.89539,84.72,4.89776,4.89807,4.89619,4.89659,62.19,True
'2018-03-29T15:42:00',4.89571,4.89771,4.89487,4.89718,108.75,4.89667,4.8988,4.89599,4.89833,110.29,True
'2018-03-29T15:43:00',4.89718,4.89849,4.89693,4.89813,72.75,4.89834,4.89954,4.89813,4.89913,73.12,True
'2018-03-29T15:44:00',4.89813,4.89994,4.89746,4.89911,82.0,4.89917,4.90097,4.89852,4.9002,78.7,False
'2018-03-29T15:45:00',4.89901,4.89901,4.89678,4.89813,75.0,4.90007,4.90012,4.8974,4.89918,57.48,False
'2018-03-29T15:46:00',4.89813,4.89842,4.89666,4.898,109.12,4.89919,4.89942,4.89734,4.89904,63.92,False
'2018-03-29T15:47:00',4.898,4.898,4.89728,4.89759,41.25,4.899,4.89901,4.89834,4.89868,40.87,True
'2018-03-29T15:48:00',4.89759,4.89878,4.89759,4.89824,89.25,4.89866,4.89951,4.89865,4.89901,53.54,True
'2018-03-29T15:49:00',4.89824,4.89875,4.8981,4.89853,96.0,4.89905,4.89973,4.89905,4.89952,53.46,False
'2018-03-29T15:50:00',4.89853,4.8986,4.897,4.89756,124.87,4.89942,4.89952,4.89789,4.89843,147.74,False
'2018-03-29T15:51:00',4.89756,4.89811,4.89699,4.89713,104.25,4.89832,4.89919,4.89805,4.8981,79.07,False
'2018-03-29T15:52:00',4.89713,4.89744,4.89648,4.89681,77.18,4.89804,4.89842,4.89757,4.89788,79.49,True
'2018-03-29T15:53:00',4.89685,4.89781,4.89683,4.89711,63.84,4.89788,4.89886,4.89772,4.898,86.87,False
'2018-03-29T15:54:00',4.89711,4.89715,4.89588,4.89592,108.75,4.89804,4.89809,4.89681,4.89686,74.53,False
'2018-03-29T15:55:00',4.89592,4.89617,4.89505,4.89531,86.24,4.89682,4.89706,4.8959,4.89628,66.29,True
'2018-03-29T15:56:00',4.89515,4.89598,4.89478,4.89576,61.01,4.89598,4.89707,4.89566,4.89683,61.04,True
'2018-03-29T15:57:00',4.89576,4.89707,4.89563,4.89683,49.5,4.89679,4.89808,4.89662,4.89796,33.89,False
'2018-03-29T15:58:00',4.89697,4.89707,4.89579,4.89579,19.5,4.89806,4.89812,4.89691,4.89691,18.37,False
'2018-03-29T15:59:00',4.89565,4.89604,4.89479,4.89479,74.61,4.8968,4.89705,4.89617,4.89633,63.67,True
'2018-03-29T16:00:00',4.89479,4.89677,4.89465,4.89627,134.37,4.89637,4.89771,4.8958,4.89741,84.87,False
'2018-03-29T16:01:00',4.89633,4.89685,4.89517,4.8954,58.5,4.89741,4.89794,4.89625,4.89634,61.11,True
'2018-03-29T16:02:00',4.89552,4.89562,4.89489,4.89556,61.5,4.89649,4.89671,4.89597,4.89654,61.08,True
'2018-03-29T16:03:00',4.89544,4.8982,4.89544,4.89649,131.12,4.89653,4.89929,4.89653,4.89758,124.06,True
'2018-03-29T16:04:00',4.89663,4.8971,4.89624,4.8971,22.5,4.89772,4.89818,4.89732,4.89818,22.5,False
'2018-03-29T16:05:00',4.89697,4.8973,4.89577,4.89611,38.24,4.89805,4.89839,4.89685,4.89719,34.49,True
'2018-03-29T16:06:00',4.89629,4.89725,4.89629,4.89715,111.0,4.89721,4.89823,4.89721,4.89793,54.43,False
'2018-03-29T16:07:00',4.89715,4.89715,4.89646,4.8969,145.5,4.89792,4.89792,4.89709,4.89757,66.7,False
'2018-03-29T16:08:00',4.89647,4.8965,4.89606,4.89639,53.09,4.89739,4.89751,4.89713,4.89732,54.14,True
'2018-03-29T16:09:00',4.8964,4.89734,4.896,4.89642,114.71,4.89732,4.89841,4.89704,4.89751,106.5,True
'2018-03-29T16:10:00',4.89662,4.89704,4.89475,4.89652,93.25,4.89763,4.89805,4.89572,4.89746,73.94,False
'2018-03-29T16:11:00',4.89652,4.89688,4.89514,4.89598,121.5,4.89745,4.89791,4.89622,4.89694,103.2,False
'2018-03-29T16:12:00',4.89598,4.89614,4.89483,4.89483,105.75,4.89681,4.89691,4.89563,4.89568,66.54,False
'2018-03-29T16:13:00',4.89471,4.89498,4.89432,4.89462,89.24,4.89568,4.89605,4.89527,4.89564,86.99,False
'2018-03-29T16:14:00',4.89462,4.89505,4.89309,4.89309,86.5,4.89568,4.89593,4.89402,4.89402,87.75,True
'2018-03-29T16:15:00',4.89309,4.89401,4.89219,4.89364,109.87,4.89399,4.8951,4.89303,4.89455,77.56,False
'2018-03-29T16:16:00',4.89364,4.89442,4.89311,4.89338,78.33,4.89451,4.89535,4.89416,4.89447,61.86,True
'2018-03-29T16:17:00',4.8934,4.89617,4.8934,4.89505,64.36,4.89447,4.89712,4.89447,4.89611,63.56,True
'2018-03-29T16:18:00',4.89502,4.89552,4.89371,4.89509,134.25,4.89602,4.89629,4.8948,4.89604,74.59,False
'2018-03-29T16:19:00',4.89523,4.89523,4.89192,4.89204,54.75,4.89613,4.89625,4.893,4.89312,52.43,False
'2018-03-29T16:20:00',4.89216,4.89275,4.8914,4.89166,71.59,4.89324,4.89384,4.89247,4.89274,70.69,True
'2018-03-29T16:21:00',4.89177,4.89328,4.89177,4.89232,66.75,4.89285,4.89437,4.8928,4.8934,45.89,False
'2018-03-29T16:22:00',4.8922,4.89257,4.89103,4.89138,45.0,4.89328,4.89365,4.89211,4.89243,43.32,False
'2018-03-29T16:23:00',4.89138,4.89176,4.89084,4.89133,27.0,4.89246,4.89281,4.89186,4.89241,28.75,False
'2018-03-29T16:24:00',4.89132,4.89175,4.89123,4.89127,33.76,4.89241,4.89284,4.89229,4.89238,34.5,True
'2018-03-29T16:25:00',4.89127,4.89335,4.89114,4.89144,90.73,4.89239,4.89448,4.89223,4.89253,80.37,True
'2018-03-29T16:26:00',4.89157,4.89399,4.89157,4.89249,107.23,4.89258,4.89497,4.89258,4.89354,102.25,False
'2018-03-29T16:27:00',4.89257,4.89349,4.89193,4.89219,131.97,4.89354,4.89454,4.89299,4.89328,122.79,True
'2018-03-29T16:28:00',4.89221,4.89413,4.89205,4.89405,62.62,4.89328,4.8952,4.89314,4.89511,59.7,False
'2018-03-29T16:29:00',4.89344,4.89475,4.89318,4.89398,86.25,4.89452,4.89578,4.89426,4.89506,82.0,False
'2018-03-29T16:30:00',4.894,4.894,4.89304,4.89304,77.25,4.89506,4.89506,4.89404,4.89404,77.24,False
'2018-03-29T16:31:00',4.89307,4.8937,4.89185,4.89209,76.5,4.89416,4.89467,4.89293,4.89311,74.62,True
'2018-03-29T16:32:00',4.89224,4.89256,4.89181,4.89255,59.25,4.89323,4.89349,4.89278,4.89348,55.49,True
'2018-03-29T16:33:00',4.89254,4.89296,4.89197,4.89258,81.75,4.89351,4.89394,4.89302,4.89365,78.12,False
'2018-03-29T16:34:00',4.89263,4.89271,4.89221,4.89233,45.75,4.89365,4.89377,4.8933,4.89341,42.75,True
'2018-03-29T16:35:00',4.89234,4.89319,4.89214,4.89238,67.5,4.89341,4.89416,4.89313,4.89346,61.44,True
'2018-03-29T16:36:00',4.89242,4.89345,4.89237,4.89316,36.0,4.89346,4.89444,4.89345,4.89416,36.75,True
'2018-03-29T16:37:00',4.8932,4.89427,4.89266,4.89335,202.87,4.89416,4.89516,4.89365,4.89433,200.43,True
'2018-03-29T16:38:00',4.89335,4.89413,4.89299,4.89383,67.49,4.89422,4.8952,4.89408,4.89492,74.25,False
'2018-03-29T16:39:00',4.89371,4.89422,4.89226,4.89281,84.0,4.8948,4.89531,4.89301,4.8939,84.75,True
'2018-03-29T16:40:00',4.89295,4.89295,4.89188,4.8929,103.5,4.89398,4.89403,4.8927,4.89385,101.46,True
'2018-03-29T16:41:00',4.8929,4.89436,4.89265,4.89393,66.75,4.89381,4.8953,4.89352,4.89475,66.75,False
'2018-03-29T16:42:00',4.89393,4.89395,4.89188,4.89188,102.75,4.89482,4.89489,4.89273,4.89297,100.5,True
'2018-03-29T16:43:00',4.892,4.89296,4.89178,4.89226,42.75,4.89308,4.89401,4.89286,4.89334,42.75,False
'2018-03-29T16:44:00',4.89226,4.89226,4.89024,4.89132,54.75,4.89323,4.89323,4.89132,4.89237,56.25,False
'2018-03-29T16:45:00',4.89132,4.89149,4.88955,4.88973,57.0,4.89241,4.89257,4.89054,4.89072,59.25,False
'2018-03-29T16:46:00',4.88977,4.88989,4.8876,4.88785,60.04,4.89076,4.89089,4.88854,4.88884,57.72,True
'2018-03-29T16:47:00',4.88785,4.88944,4.88758,4.88929,48.12,4.88883,4.89044,4.88852,4.89029,48.37,False
'2018-03-29T16:48:00',4.88942,4.88972,4.88774,4.88805,53.25,4.89029,4.89071,4.88873,4.88904,47.73,True
'2018-03-29T16:49:00',4.88793,4.88978,4.88773,4.88892,74.25,4.88892,4.89077,4.88873,4.88983,73.75,False
'2018-03-29T16:50:00',4.88892,4.88943,4.88825,4.88883,55.5,4.88985,4.89042,4.88924,4.88982,55.12,False
'2018-03-29T16:51:00',4.88868,4.88905,4.88684,4.88713,67.32,4.88967,4.88999,4.88783,4.88812,63.7,False
'2018-03-29T16:52:00',4.88701,4.88731,4.8863,4.88659,56.41,4.888,4.8883,4.88725,4.88749,51.58,False
'2018-03-29T16:53:00',4.88648,4.88669,4.88459,4.88459,123.75,4.88746,4.88761,4.88546,4.88558,125.62,False
'2018-03-29T16:54:00',4.88478,4.88505,4.88417,4.88448,88.5,4.88567,4.88605,4.88505,4.88547,95.25,True
'2018-03-29T16:55:00',4.88435,4.8855,4.88433,4.88524,57.0,4.88532,4.88649,4.88532,4.88623,58.5,False
'2018-03-29T16:56:00',4.88512,4.8863,4.88448,4.8848,64.12,4.88611,4.88729,4.88548,4.88579,61.5,False
'2018-03-29T16:57:00',4.88496,4.88615,4.88297,4.88302,95.25,4.88595,4.88714,4.88376,4.88401,93.99,False
'2018-03-29T16:58:00',4.88315,4.88329,4.88045,4.88045,109.59,4.88414,4.88428,4.88152,4.88155,108.27,False
'2018-03-29T16:59:00',4.88039,4.8805,4.87841,4.87841,122.25,4.88143,4.8816,4.87929,4.87929,127.43,False
'2018-03-29T17:00:00',4.87829,4.87829,4.87694,4.87745,175.5,4.87921,4.8794,4.87784,4.87855,168.07,False
'2018-03-29T17:01:00',4.87745,4.87745,4.87593,4.87627,110.62,4.87853,4.87853,4.87701,4.87736,112.1,True
'2018-03-29T17:02:00',4.87627,4.87922,4.87575,4.87898,162.75,4.87737,4.88032,4.87682,4.88003,161.16,True
'2018-03-29T17:03:00',4.87884,4.87943,4.87739,4.87899,120.0,4.87993,4.88052,4.87837,4.88009,96.78,False
'2018-03-29T17:04:00',4.87916,4.87931,4.87864,4.87872,54.0,4.88022,4.88042,4.87974,4.87979,55.5,False
'2018-03-29T17:05:00',4.87893,4.87909,4.8775,4.87751,54.0,4.87989,4.88016,4.8786,4.87861,54.75,False
'2018-03-29T17:06:00',4.87735,4.87789,4.87464,4.87521,70.5,4.87845,4.87899,4.87574,4.87629,69.0,True
'2018-03-29T17:07:00',4.87544,4.87687,4.87481,4.87536,62.25,4.87654,4.87797,4.87591,4.87646,64.5,True
'2018-03-29T17:08:00',4.87557,4.87616,4.87513,4.87587,28.5,4.87667,4.87726,4.87623,4.87697,30.0,False
'2018-03-29T17:09:00',4.87573,4.87612,4.87415,4.87415,45.75,4.87683,4.87722,4.87512,4.87523,45.0,True
'2018-03-29T17:10:00',4.87415,4.87456,4.87332,4.87432,80.25,4.87522,4.87561,4.87427,4.87543,78.75,False
'2018-03-29T17:11:00',4.87432,4.87432,4.87302,4.87381,29.25,4.87542,4.87542,4.87412,4.87491,27.75,True
'2018-03-29T17:12:00',4.87367,4.87521,4.87367,4.87487,51.75,4.87477,4.87632,4.87477,4.87597,50.25,True
'2018-03-29T17:13:00',4.87499,4.87713,4.87483,4.87713,63.75,4.87609,4.87823,4.87593,4.87823,65.25,True
'2018-03-29T17:14:00',4.87726,4.87827,4.87703,4.87759,64.5,4.87835,4.87937,4.87804,4.87869,63.0,False
'2018-03-29T17:15:00',4.87772,4.87805,4.87596,4.87679,45.0,4.87882,4.87912,4.87707,4.8779,46.87,True
'2018-03-29T17:16:00',4.87661,4.87732,4.87648,4.87707,16.5,4.87771,4.87835,4.87768,4.87817,16.5,True
'2018-03-29T17:17:00',4.87702,4.87888,4.87702,4.87821,111.0,4.87806,4.87987,4.87806,4.87909,111.75,True
'2018-03-29T17:18:00',4.87821,4.87895,4.87787,4.87895,92.25,4.87913,4.88006,4.87884,4.88006,98.25,True
'2018-03-29T17:19:00',4.87917,4.87958,4.87895,4.87916,42.0,4.88006,4.88064,4.88005,4.88027,45.0,False
'2018-03-29T17:20:00',4.87928,4.87949,4.87827,4.87893,41.25,4.88038,4.88059,4.87937,4.88003,41.25,True
'2018-03-29T17:21:00',4.87909,4.88046,4.87842,4.88046,51.0,4.88019,4.88154,4.87952,4.88154,48.0,True
'2018-03-29T17:22:00',4.88046,4.88102,4.8803,4.8808,25.5,4.88157,4.88212,4.8814,4.8819,24.0,True
'2018-03-29T17:23:00',4.88096,4.88157,4.8808,4.8813,39.0,4.88203,4.88267,4.88191,4.8824,37.5,True
'2018-03-29T17:24:00',4.88135,4.88272,4.88121,4.88227,25.5,4.8824,4.88383,4.88232,4.88334,25.5,False
'2018-03-29T17:25:00',4.88215,4.88259,4.88179,4.88233,73.5,4.88325,4.88369,4.88276,4.8832,73.5,False
'2018-03-29T17:26:00',4.88226,4.8826,4.88199,4.88202,63.0,4.8832,4.8837,4.8829,4.88311,61.5,False
'2018-03-29T17:27:00',4.88217,4.88234,4.88062,4.88174,56.25,4.88311,4.88335,4.88173,4.88268,54.75,False
'2018-03-29T17:28:00',4.8815,4.8815,4.88024,4.88091,26.25,4.88251,4.88251,4.88134,4.88201,25.5,False
'2018-03-29T17:29:00',4.88081,4.88117,4.88048,4.88061,19.5,4.88189,4.88217,4.88159,4.88171,18.75,True
'2018-03-29T17:30:00',4.88045,4.88188,4.88028,4.88188,39.0,4.88155,4.88298,4.88134,4.88298,37.5,False
'2018-03-29T17:31:00',4.882,4.88212,4.88046,4.8809,18.75,4.8831,4.88322,4.88156,4.882,17.5,False
'2018-03-29T17:32:00',4.88074,4.88176,4.87954,4.87967,68.99,4.88184,4.88286,4.88064,4.88074,66.62,True
'2018-03-29T17:33:00',4.87967,4.88045,4.87853,4.8798,50.25,4.88078,4.88155,4.87963,4.8809,48.5,False
'2018-03-29T17:34:00',4.87968,4.88038,4.87967,4.87967,28.5,4.88078,4.88149,4.88077,4.88077,26.75,True
'2018-03-29T17:35:00',4.87958,4.88043,4.8793,4.87978,30.0,4.88059,4.88153,4.8804,4.88085,30.0,False
'2018-03-29T17:36:00',4.87987,4.88007,4.87917,4.87933,22.5,4.88097,4.88113,4.88028,4.88043,21.75,False
'2018-03-29T17:37:00',4.87949,4.87976,4.8782,4.8782,31.5,4.88059,4.88086,4.8793,4.8793,30.25,True
'2018-03-29T17:38:00',4.87833,4.87869,4.87804,4.87838,30.75,4.87938,4.87979,4.87914,4.87948,31.5,False
'2018-03-29T17:39:00',4.87842,4.8785,4.87614,4.8765,67.87,4.87948,4.87949,4.87744,4.87772,68.25,False
'2018-03-29T17:40:00',4.8765,4.87685,4.8748,4.87483,50.68,4.87784,4.87796,4.87631,4.87633,70.5,False
'2018-03-29T17:41:00',4.87485,4.87486,4.87355,4.87377,68.61,4.87633,4.87633,4.8747,4.87509,74.25,False
'2018-03-29T17:42:00',4.87372,4.874,4.87121,4.87122,98.92,4.87509,4.87527,4.87265,4.87265,104.99,True
'2018-03-29T17:43:00',4.87125,4.87163,4.87064,4.8715,74.69,4.87265,4.87313,4.87226,4.87313,55.06,False
'2018-03-29T17:44:00',4.87146,4.87159,4.87116,4.87131,84.0,4.87311,4.87313,4.87265,4.87269,44.53,True
'2018-03-29T17:45:00',4.87129,4.87242,4.8711,4.87163,121.12,4.87269,4.87398,4.87255,4.87312,53.99,True
'2018-03-29T17:46:00',4.87163,4.87187,4.87131,4.87166,65.25,4.87311,4.87321,4.87281,4.87321,26.97,False
'2018-03-29T17:47:00',4.87156,4.8717,4.87114,4.87118,66.36,4.87309,4.87321,4.87268,4.87277,24.55,False
'2018-03-29T17:48:00',4.87118,4.87169,4.87086,4.87086,68.62,4.87281,4.87317,4.87246,4.87247,26.97,True
'2018-03-29T17:49:00',4.87087,4.87155,4.8707,4.87132,94.09,4.87247,4.87313,4.87228,4.87295,35.69,True
'2018-03-29T17:50:00',4.87138,4.87193,4.8712,4.87192,72.5,4.87295,4.87346,4.87279,4.87342,30.87,True
'2018-03-29T17:51:00',4.87197,4.87322,4.8719,4.8722,73.19,4.87342,4.87478,4.87332,4.87386,74.09,True
'2018-03-29T17:52:00',4.8722,4.87279,4.87212,4.87245,44.78,4.8738,4.87438,4.87371,4.87405,51.72,False
'2018-03-29T17:53:00',4.87244,4.87285,4.87125,4.87128,38.79,4.87405,4.87433,4.87291,4.87293,55.65,True
'2018-03-29T17:54:00',4.87129,4.87155,4.87098,4.87145,60.18,4.87295,4.87318,4.87267,4.87303,63.13,False
'2018-03-29T17:55:00',4.87148,4.87174,4.87092,4.87132,65.21,4.87303,4.87347,4.87257,4.87298,74.69,False
'2018-03-29T17:56:00',4.87136,4.87142,4.87073,4.87089,72.21,4.87302,4.87308,4.87234,4.87249,90.21,True
'2018-03-29T17:57:00',4.87089,4.87164,4.87089,4.87158,50.93,4.87253,4.8733,4.87253,4.87323,65.82,True
'2018-03-29T17:58:00',4.87156,4.87223,4.87118,4.87166,51.85,4.87323,4.87389,4.87276,4.87338,68.12,True
'2018-03-29T17:59:00',4.87152,4.87223,4.87034,4.87195,70.27,4.87336,4.87425,4.87246,4.87387,76.67,True
'2018-03-29T18:00:00',4.87204,4.87316,4.87153,4.87316,192.89,4.87396,4.87472,4.87371,4.87472,90.01,True
'2018-03-29T18:01:00',4.87316,4.87459,4.87316,4.87433,150.75,4.87477,4.87607,4.87468,4.87588,52.44,True
'2018-03-29T18:02:00',4.87441,4.87581,4.87408,4.87547,145.49,4.87588,4.87734,4.87552,4.87703,98.5,True
'2018-03-29T18:03:00',4.87547,4.87747,4.87528,4.87732,220.75,4.87709,4.87921,4.87685,4.879,176.15,False
'2018-03-29T18:04:00',4.87732,4.87745,4.87697,4.87722,117.21,4.87902,4.87917,4.87864,4.87895,73.78,False
'2018-03-29T18:05:00',4.87706,4.87744,4.87706,4.87724,112.25,4.87877,4.87916,4.87877,4.87882,57.46,True
'2018-03-29T18:06:00',4.87725,4.87793,4.87704,4.87773,101.5,4.87874,4.87948,4.87866,4.87928,36.0,False
'2018-03-29T18:07:00',4.87773,4.87775,4.87713,4.87736,72.38,4.87934,4.87936,4.87876,4.87899,45.52,False
'2018-03-29T18:08:00',4.87736,4.87796,4.87707,4.87707,68.44,4.87897,4.87962,4.87883,4.87884,55.32,True
'2018-03-29T18:09:00',4.87711,4.87787,4.87706,4.87754,70.26,4.87883,4.87962,4.8788,4.87919,48.83,True
'2018-03-29T18:10:00',4.87754,4.87903,4.8775,4.87894,131.38,4.87926,4.88073,4.87918,4.88071,78.83,True
'2018-03-29T18:11:00',4.87894,4.87945,4.87884,4.87938,164.95,4.88069,4.88107,4.88066,4.881,88.78,False
'2018-03-29T18:12:00',4.87934,4.87938,4.8787,4.87907,100.19,4.881,4.88103,4.88029,4.88058,37.38,False
'2018-03-29T18:13:00',4.87899,4.8793,4.87769,4.87788,87.0,4.88051,4.88091,4.87949,4.87965,36.88,True
'2018-03-29T18:14:00',4.87813,4.8791,4.87786,4.87897,57.33,4.87974,4.88076,4.87952,4.8805,78.02,False
'2018-03-29T18:15:00',4.87885,4.87924,4.87769,4.87838,114.76,4.8805,4.88109,4.87932,4.88013,121.28,False
'2018-03-29T18:16:00',4.87842,4.87846,4.8768,4.87724,74.99,4.88014,4.8802,4.87873,4.87893,69.57,False
'2018-03-29T18:17:00',4.87734,4.87743,4.87661,4.87711,95.13,4.87893,4.87927,4.87832,4.8789,81.54,False
'2018-03-29T18:18:00',4.87711,4.8774,4.87452,4.87472,98.64,4.87893,4.87896,4.87614,4.87637,78.52,True
'2018-03-29T18:19:00',4.87472,4.87494,4.87431,4.87475,33.75,4.87635,4.8766,4.87553,4.8764,27.87,False
'2018-03-29T18:20:00',4.8747,4.8747,4.87435,4.87449,21.0,4.87635,4.87635,4.87601,4.87613,15.69,False
'2018-03-29T18:21:00',4.87449,4.87467,4.87283,4.87283,32.41,4.87614,4.8763,4.87409,4.8743,29.94,False
'2018-03-29T18:22:00',4.87258,4.87258,4.87156,4.87226,23.72,4.87419,4.87419,4.87317,4.87392,26.21,False
'2018-03-29T18:23:00',4.87226,4.87235,4.87165,4.87173,26.93,4.87391,4.87391,4.87331,4.87339,40.25,False
'2018-03-29T18:24:00',4.87174,4.87272,4.87107,4.87155,49.13,4.87339,4.8743,4.87272,4.87321,56.42,False
'2018-03-29T18:25:00',4.87152,4.87185,4.87058,4.87148,40.44,4.87324,4.87356,4.8722,4.8731,78.94,False
'2018-03-29T18:26:00',4.87147,4.87244,4.87127,4.87137,31.89,4.8731,4.8741,4.87285,4.87303,41.19,False
'2018-03-29T18:27:00',4.87129,4.87174,4.87045,4.87051,27.94,4.87295,4.87328,4.87206,4.87207,73.75,False
'2018-03-29T18:28:00',4.87054,4.8706,4.86864,4.8689,47.7,4.87207,4.87215,4.87027,4.87052,74.75,False
'2018-03-29T18:29:00',4.86871,4.86905,4.86826,4.86849,82.11,4.87036,4.87069,4.8699,4.8701,146.5,False
'2018-03-29T18:30:00',4.86851,4.8687,4.86763,4.86767,49.94,4.8701,4.87035,4.86942,4.86942,57.75,False
'2018-03-29T18:31:00',4.86774,4.86774,4.86515,4.8656,89.63,4.86948,4.86951,4.8669,4.86722,93.37,False
'2018-03-29T18:32:00',4.86559,4.8658,4.86373,4.86403,84.19,4.86722,4.8674,4.86462,4.86536,80.25,False
'2018-03-29T18:33:00',4.86403,4.86403,4.86262,4.86267,69.87,4.86545,4.86606,4.86412,4.86466,68.5,False
'2018-03-29T18:34:00',4.86278,4.86302,4.86223,4.8624,60.0,4.86474,4.86498,4.86389,4.86406,57.25,False
'2018-03-29T18:35:00',4.86239,4.86256,4.86095,4.86159,102.75,4.86414,4.86433,4.86255,4.86325,99.0,False
'2018-03-29T18:36:00',4.86159,4.86239,4.86112,4.86125,71.69,4.8632,4.86408,4.86277,4.86291,67.5,True
'2018-03-29T18:37:00',4.86133,4.86217,4.86133,4.86146,51.75,4.86299,4.86384,4.86299,4.86314,49.5,True
'2018-03-29T18:38:00',4.86132,4.8626,4.86084,4.86176,114.68,4.86301,4.86419,4.86252,4.8635,114.12,False
'2018-03-29T18:39:00',4.86177,4.86183,4.8611,4.86112,51.75,4.86347,4.86356,4.86278,4.86278,51.25,False
'2018-03-29T18:40:00',4.8612,4.86149,4.85932,4.85964,51.37,4.86286,4.86313,4.86072,4.8613,50.5,True
'2018-03-29T18:41:00',4.85981,4.85997,4.85954,4.85989,69.75,4.86132,4.86167,4.86112,4.86152,72.58,False
'2018-03-29T18:42:00',4.85987,4.85991,4.85942,4.85944,62.94,4.86154,4.86154,4.86052,4.86091,64.88,True
'2018-03-29T18:43:00',4.85948,4.85994,4.85942,4.85961,29.75,4.86091,4.8613,4.86005,4.86076,41.25,True
'2018-03-29T18:44:00',4.8597,4.86,4.85933,4.85982,56.75,4.86084,4.86132,4.86084,4.86108,59.76,False
'2018-03-29T18:45:00',4.85982,4.85982,4.8573,4.85766,30.08,4.86104,4.86112,4.85872,4.85932,66.59,False
'2018-03-29T18:46:00',4.85763,4.85874,4.85685,4.85717,73.5,4.85928,4.86042,4.85855,4.85883,71.0,False
'2018-03-29T18:47:00',4.85717,4.85717,4.85571,4.85669,38.25,4.85882,4.85882,4.85722,4.85832,45.75,False
'2018-03-29T18:48:00',4.85669,4.8574,4.85626,4.85646,48.75,4.85834,4.85906,4.85791,4.85813,43.44,False
'2018-03-29T18:49:00',4.8565,4.85684,4.85625,4.85646,47.69,4.85817,4.8585,4.85783,4.85812,42.7,False
'2018-03-29T18:50:00',4.85645,4.85646,4.85514,4.85554,35.25,4.8581,4.85812,4.85672,4.8572,36.75,False
'2018-03-29T18:51:00',4.85552,4.85573,4.8553,4.8553,28.5,4.85717,4.85747,4.85695,4.85695,28.5,False
'2018-03-29T18:52:00',4.85537,4.85558,4.85426,4.85463,46.5,4.85695,4.85719,4.85596,4.85628,44.75,True
'2018-03-29T18:53:00',4.85456,4.85505,4.85456,4.85466,42.0,4.85622,4.85671,4.85622,4.85631,42.0,False
'2018-03-29T18:54:00',4.85462,4.85462,4.85338,4.85369,39.75,4.85627,4.85627,4.85503,4.85535,39.75,True
'2018-03-29T18:55:00',4.8538,4.85428,4.85361,4.85385,56.62,4.85547,4.85572,4.85482,4.85543,55.49,True
'2018-03-29T18:56:00',4.85363,4.85396,4.85348,4.85388,67.5,4.85529,4.85559,4.85502,4.85554,68.98,False
'2018-03-29T18:57:00',4.8539,4.85431,4.8526,4.85367,64.71,4.85554,4.85592,4.85422,4.85535,63.22,False
'2018-03-29T18:58:00',4.85363,4.85448,4.85265,4.85363,114.0,4.85531,4.85609,4.85433,4.8554,109.98,False
'2018-03-29T18:59:00',4.85356,4.85383,4.85142,4.85142,120.69,4.85537,4.85549,4.85307,4.85319,119.61,False
'2018-03-29T19:00:00',4.85161,4.85196,4.85043,4.85072,151.5,4.85327,4.85354,4.85169,4.85197,141.74,False
'2018-03-29T19:01:00',4.85065,4.85087,4.84992,4.85001,90.0,4.85197,4.85232,4.85127,4.85153,89.25,False
'2018-03-29T19:02:00',4.85001,4.85003,4.84829,4.84829,107.37,4.85149,4.85158,4.8498,4.84991,112.87,False
'2018-03-29T19:03:00',4.84834,4.84834,4.84717,4.84719,67.0,4.84991,4.84991,4.84842,4.84865,97.5,False
'2018-03-29T19:04:00',4.84719,4.84741,4.84601,4.84612,47.25,4.84882,4.84884,4.84743,4.84764,47.25,False
'2018-03-29T19:05:00',4.84612,4.84616,4.84533,4.84574,98.25,4.84775,4.84812,4.8468,4.84712,93.75,False
'2018-03-29T19:06:00',4.84574,4.84574,4.84498,4.84529,96.0,4.84714,4.84742,4.84629,4.84696,93.0,True
'2018-03-29T19:07:00',4.84529,4.84621,4.84527,4.84569,56.25,4.84692,4.84786,4.84687,4.84735,57.72,False
'2018-03-29T19:08:00',4.84579,4.8464,4.84545,4.84577,71.25,4.84735,4.84811,4.84684,4.84686,70.87,False
'2018-03-29T19:09:00',4.84564,4.84584,4.84526,4.84563,44.25,4.84681,4.84705,4.84648,4.84676,44.25,False
'2018-03-29T19:10:00',4.84563,4.84596,4.84263,4.84303,106.1,4.8468,4.84726,4.84445,4.84484,108.0,False
'2018-03-29T19:11:00',4.84295,4.84362,4.84225,4.84275,84.0,4.8447,4.84517,4.84372,4.84426,82.11,True
'2018-03-29T19:12:00',4.84275,4.84278,4.84252,4.84278,21.75,4.84418,4.84444,4.84401,4.84443,21.75,True
'2018-03-29T19:13:00',4.84278,4.84341,4.84262,4.84339,52.5,4.84442,4.84502,4.84402,4.84494,49.12,True
'2018-03-29T19:14:00',4.84339,4.8442,4.84327,4.84378,66.75,4.84498,4.84571,4.84488,4.8454,62.25,True
'2018-03-29T19:15:00',4.84383,4.84433,4.84383,4.84392,43.5,4.8454,4.84592,4.84507,4.84558,43.87,True
'2018-03-29T19:16:00',4.84393,4.84446,4.84341,4.84423,43.5,4.84559,4.84612,4.84502,4.84589,44.25,True
'2018-03-29T19:17:00',4.84431,4.84495,4.84431,4.84456,32.25,4.84597,4.84661,4.84597,4.84622,31.5,True
'2018-03-29T19:18:00',4.84462,4.84759,4.84389,4.84759,51.75,4.84627,4.8494,4.84552,4.84934,51.75,True
'2018-03-29T19:19:00',4.84774,4.85708,4.84663,4.84894,236.25,4.84934,4.85963,4.84934,4.85095,237.95,True
'2018-03-29T19:20:00',4.84938,4.85499,4.84938,4.85053,112.82,4.85078,4.85734,4.85078,4.85218,114.74,True
'2018-03-29T19:21:00',4.85057,4.85364,4.85043,4.85303,131.25,4.85222,4.85564,4.85218,4.85517,135.75,False
'2018-03-29T19:22:00',4.85307,4.85326,4.85149,4.85168,62.25,4.85516,4.85547,4.85392,4.854,64.5,True
'2018-03-29T19:23:00',4.85168,4.85204,4.85126,4.85204,49.5,4.85398,4.85419,4.85356,4.85407,53.25,False
'2018-03-29T19:24:00',4.852,4.852,4.84995,4.85136,84.0,4.85403,4.85418,4.85203,4.85332,85.5,False
'2018-03-29T19:25:00',4.85132,4.85184,4.85036,4.85065,64.5,4.85332,4.85386,4.85219,4.85285,65.25,False
'2018-03-29T19:26:00',4.85069,4.85081,4.84984,4.85059,37.5,4.85289,4.85302,4.85216,4.85273,39.0,True
'2018-03-29T19:27:00',4.85063,4.85127,4.85046,4.85118,17.25,4.8528,4.85297,4.8526,4.85291,17.25,True
'2018-03-29T19:28:00',4.85126,4.85568,4.85126,4.85568,108.75,4.85298,4.85813,4.85298,4.85813,109.5,False
'2018-03-29T19:29:00',4.85568,4.85657,4.85276,4.85299,69.75,4.85809,4.85871,4.8549,4.85514,59.96,False
'2018-03-29T19:30:00',4.85299,4.85344,4.85297,4.85302,38.25,4.85512,4.85568,4.85454,4.85471,37.5,False
'2018-03-29T19:31:00',4.8531,4.8531,4.85241,4.85275,71.25,4.85479,4.85485,4.85441,4.8546,73.5,True
'2018-03-29T19:32:00',4.85278,4.85402,4.85277,4.85382,67.5,4.85465,4.85604,4.85447,4.85571,68.25,False
'2018-03-29T19:33:00',4.85382,4.85391,4.85333,4.85382,281.25,4.85567,4.85571,4.85501,4.85568,268.5,False
'2018-03-29T19:34:00',4.8539,4.85397,4.85237,4.85318,133.5,4.85569,4.8558,4.854,4.85538,122.25,False
'2018-03-29T19:35:00',4.85316,4.8532,4.85221,4.85231,34.5,4.85537,4.85544,4.85387,4.85396,33.75,False
'2018-03-29T19:36:00',4.85233,4.85265,4.85216,4.85217,27.75,4.85399,4.85431,4.85378,4.85383,26.25,False
'2018-03-29T19:37:00',4.85221,4.85263,4.8519,4.8519,33.0,4.85387,4.85429,4.85354,4.85356,32.25,False
'2018-03-29T19:38:00',4.85181,4.85251,4.85096,4.85096,60.0,4.85346,4.85434,4.85283,4.85283,58.5,False
'2018-03-29T19:39:00',4.85097,4.8516,4.85035,4.85059,145.5,4.85285,4.85353,4.85223,4.85253,147.0,True
'2018-03-29T19:40:00',4.85061,4.852,4.85022,4.85164,200.25,4.85255,4.85413,4.85216,4.85405,201.75,False
'2018-03-29T19:41:00',4.8516,4.8524,4.85056,4.8513,108.75,4.85384,4.8544,4.85232,4.85296,107.62,False
'2018-03-29T19:42:00',4.85128,4.85138,4.84996,4.85084,63.75,4.85294,4.85303,4.85164,4.85252,62.25,True
'2018-03-29T19:43:00',4.85081,4.85129,4.85062,4.85126,25.5,4.85248,4.85277,4.85228,4.85277,24.36,False
'2018-03-29T19:44:00',4.85129,4.85147,4.85057,4.85108,128.25,4.85277,4.85307,4.85244,4.85274,124.45,False
'2018-03-29T19:45:00',4.85102,4.85102,4.85015,4.85031,30.0,4.85269,4.85269,4.85181,4.85197,30.0,True
'2018-03-29T19:46:00',4.85035,4.8508,4.85025,4.85072,12.75,4.85201,4.85249,4.85193,4.85238,12.75,False
'2018-03-29T19:47:00',4.85068,4.85117,4.85068,4.85077,40.5,4.85234,4.85267,4.8522,4.85223,40.5,True
'2018-03-29T19:48:00',4.85077,4.85108,4.85077,4.85091,22.5,4.85227,4.85263,4.85223,4.85241,22.5,True
'2018-03-29T19:49:00',4.85091,4.85168,4.85091,4.85125,92.25,4.85275,4.85315,4.85208,4.85229,91.5,False
'2018-03-29T19:50:00',4.85125,4.85146,4.84928,4.84944,188.25,4.85228,4.85275,4.85105,4.8515,189.75,False
'2018-03-29T19:51:00',4.84944,4.84971,4.84792,4.84811,157.5,4.85148,4.85193,4.84958,4.84977,162.75,False
'2018-03-29T19:52:00',4.84812,4.84845,4.84739,4.84783,32.25,4.84978,4.85011,4.84905,4.84949,32.25,True
'2018-03-29T19:53:00',4.84799,4.84911,4.84783,4.84808,103.49,4.84965,4.85086,4.84947,4.84974,101.25,True
'2018-03-29T19:54:00',4.84808,4.84851,4.84808,4.84843,43.87,4.8497,4.8501,4.8497,4.85009,43.5,True
'2018-03-29T19:55:00',4.84847,4.8489,4.84808,4.84867,21.0,4.85013,4.85056,4.84974,4.85033,21.0,True
'2018-03-29T19:56:00',4.84864,4.85117,4.84864,4.85047,63.75,4.8503,4.85284,4.8503,4.85213,63.75,False
'2018-03-29T19:57:00',4.85045,4.85112,4.85035,4.85043,36.0,4.85211,4.85283,4.85201,4.85212,36.75,True
'2018-03-29T19:58:00',4.85039,4.85335,4.84957,4.85335,81.0,4.85208,4.85522,4.85126,4.85522,81.0,False
'2018-03-29T19:59:00',4.85324,4.85487,4.85228,4.85277,166.5,4.85523,4.85731,4.85426,4.85439,165.75,True
'2018-03-29T20:00:00',4.85273,4.85433,4.85227,4.85316,138.75,4.85439,4.85602,4.85428,4.85482,138.25,False
'2018-03-29T20:01:00',4.85311,4.85329,4.85274,4.8529,42.0,4.85477,4.85495,4.85429,4.85455,41.25,False
'2018-03-29T20:02:00',4.85286,4.85323,4.85166,4.85238,64.5,4.85451,4.85489,4.85342,4.85404,65.24,False
'2018-03-29T20:03:00',4.85238,4.85272,4.85213,4.85216,34.5,4.85406,4.85438,4.85371,4.85372,33.75,True
'2018-03-29T20:04:00',4.85216,4.85269,4.852,4.85245,25.5,4.85352,4.85434,4.85352,4.85411,26.61,False
'2018-03-29T20:05:00',4.85237,4.8528,4.85088,4.85242,79.5,4.85397,4.85446,4.85274,4.85407,77.62,True
'2018-03-29T20:06:00',4.85246,4.85285,4.85222,4.85277,23.25,4.85411,4.85451,4.85388,4.85443,22.5,True
'2018-03-29T20:07:00',4.85285,4.85322,4.85285,4.85298,27.75,4.85451,4.85488,4.85451,4.85464,27.75,True
'2018-03-29T20:08:00',4.85296,4.8531,4.85266,4.85306,20.25,4.85462,4.85476,4.85432,4.85472,20.25,False
'2018-03-29T20:09:00',4.85322,4.85322,4.85219,4.85277,45.0,4.85488,4.85488,4.85409,4.85449,45.0,True
'2018-03-29T20:10:00',4.85277,4.85326,4.85237,4.85323,42.75,4.85442,4.85494,4.85403,4.85491,42.75,True
'2018-03-29T20:11:00',4.85319,4.85373,4.8526,4.8535,63.75,4.85487,4.85575,4.85424,4.85527,63.75,True
'2018-03-29T20:12:00',4.85355,4.8546,4.8535,4.8546,58.5,4.85531,4.8563,4.85527,4.8563,58.5,False
'2018-03-29T20:13:00',4.8546,4.8546,4.85373,4.85418,39.75,4.85628,4.85628,4.85539,4.85586,39.75,True
'2018-03-29T20:14:00',4.85417,4.85475,4.85363,4.85459,75.75,4.85585,4.85663,4.85539,4.85652,75.0,False
'2018-03-29T20:15:00',4.85455,4.85455,4.85308,4.85342,63.75,4.85648,4.85659,4.85477,4.85519,63.75,True
'2018-03-29T20:16:00',4.85344,4.85746,4.85344,4.85567,96.37,4.85521,4.85955,4.85521,4.85732,95.99,True
'2018-03-29T20:17:00',4.85563,4.85958,4.85529,4.85808,128.21,4.85729,4.86145,4.85692,4.85981,117.51,False
'2018-03-29T20:18:00',4.85808,4.85839,4.85619,4.85632,83.61,4.85972,4.86065,4.85812,4.85819,83.24,True
'2018-03-29T20:19:00',4.85632,4.85661,4.85607,4.8563,59.25,4.85812,4.85851,4.8579,4.85826,53.25,False
'2018-03-29T20:20:00',4.8563,4.85633,4.85554,4.85594,182.25,4.85827,4.85828,4.85737,4.85782,179.25,False
'2018-03-29T20:21:00',4.85587,4.85606,4.85579,4.85591,25.5,4.85774,4.85813,4.85773,4.85784,25.5,True
'2018-03-29T20:22:00',4.85591,4.85708,4.85574,4.85699,71.25,4.85797,4.85872,4.85767,4.85865,71.25,True
'2018-03-29T20:23:00',4.85693,4.85966,4.85693,4.85838,116.25,4.85915,4.86128,4.85915,4.86009,116.24,False
'2018-03-29T20:24:00',4.85838,4.85845,4.85728,4.85747,51.0,4.86007,4.86019,4.85877,4.85896,51.0,True
'2018-03-29T20:25:00',4.85755,4.85755,4.85729,4.85751,28.5,4.85904,4.85906,4.85868,4.85901,28.5,False
'2018-03-29T20:26:00',4.85751,4.85815,4.85751,4.85756,38.25,4.85906,4.85963,4.8589,4.8589,38.25,False
'2018-03-29T20:27:00',4.85756,4.85759,4.85668,4.857,25.5,4.85894,4.85922,4.85823,4.85866,25.5,True
'2018-03-29T20:28:00',4.85704,4.85741,4.85704,4.85716,20.25,4.8587,4.85934,4.8587,4.859,20.25,False
'2018-03-29T20:29:00',4.85709,4.8576,4.85702,4.85702,36.0,4.85895,4.8594,4.85875,4.85877,35.25,False
'2018-03-29T20:30:00',4.857,4.85728,4.85659,4.85683,45.75,4.85877,4.85907,4.85852,4.85876,39.75,False
'2018-03-29T20:31:00',4.85676,4.85718,4.85648,4.85673,19.5,4.85868,4.85911,4.85813,4.85839,18.75,False
'2018-03-29T20:32:00',4.85677,4.85677,4.85632,4.85636,12.75,4.85843,4.85843,4.85798,4.85802,12.75,True
'2018-03-29T20:33:00',4.85638,4.85682,4.85638,4.85672,7.5,4.85804,4.85848,4.85804,4.85838,7.5,False
'2018-03-29T20:34:00',4.85676,4.85686,4.85615,4.85643,28.5,4.85842,4.85852,4.85784,4.85807,26.21,True
'2018-03-29T20:35:00',4.85644,4.85663,4.85614,4.85659,24.0,4.85807,4.85835,4.85787,4.85831,18.28,True
'2018-03-29T20:36:00',4.85661,4.85689,4.85645,4.85683,31.5,4.85829,4.85855,4.85813,4.85844,31.5,True
'2018-03-29T20:37:00',4.85699,4.85858,4.85699,4.85858,46.5,4.85856,4.85979,4.85856,4.85979,43.82,False
'2018-03-29T20:38:00',4.85843,4.85843,4.85736,4.85809,56.25,4.85972,4.86011,4.8587,4.85973,46.04,True
'2018-03-29T20:39:00',4.85809,4.85848,4.85801,4.85823,40.5,4.85968,4.86015,4.85966,4.85984,31.39,True
'2018-03-29T20:40:00',4.85817,4.8591,4.85802,4.85909,75.0,4.85984,4.86074,4.85939,4.86049,74.6,True
'2018-03-29T20:41:00',4.85909,4.86093,4.85909,4.86061,44.25,4.86053,4.86218,4.86049,4.862,42.3,False
'2018-03-29T20:42:00',4.86061,4.86072,4.85989,4.86031,112.5,4.86201,4.86208,4.86136,4.86157,110.09,False
'2018-03-29T20:43:00',4.86023,4.86057,4.85994,4.86001,76.5,4.86157,4.86208,4.86154,4.8617,71.58,True
'2018-03-29T20:44:00',4.86017,4.8609,4.86017,4.86062,39.75,4.86182,4.86258,4.86182,4.86229,29.52,True
'2018-03-29T20:45:00',4.86074,4.86101,4.8606,4.86085,48.0,4.86241,4.86269,4.86227,4.86253,47.25,True
'2018-03-29T20:46:00',4.86084,4.86134,4.86003,4.8612,79.5,4.86249,4.86297,4.86162,4.86285,73.44,False
'2018-03-29T20:47:00',4.8612,4.86285,4.86058,4.86081,183.75,4.86269,4.86449,4.8623,4.86232,156.79,False
'2018-03-29T20:48:00',4.86073,4.86155,4.86066,4.8607,130.5,4.86232,4.86346,4.86228,4.86236,124.08,False
'2018-03-29T20:49:00',4.86066,4.86107,4.86049,4.86053,74.25,4.86232,4.86275,4.86216,4.86221,67.5,False
'2018-03-29T20:50:00',4.86062,4.86071,4.86033,4.86033,24.0,4.86231,4.86239,4.86202,4.86202,24.0,False
'2018-03-29T20:51:00',4.86037,4.86079,4.86008,4.86027,62.25,4.86206,4.86257,4.86182,4.8621,57.75,False
'2018-03-29T20:52:00',4.86027,4.86159,4.86012,4.86012,99.0,4.86214,4.86301,4.86179,4.86179,81.87,False
'2018-03-29T20:53:00',4.8602,4.86032,4.85974,4.8601,34.5,4.86187,4.8619,4.86158,4.86178,35.25,True
'2018-03-29T20:54:00',4.86013,4.86037,4.85979,4.86037,27.0,4.86179,4.86203,4.86142,4.86203,25.87,False
'2018-03-29T20:55:00',4.86038,4.86038,4.85994,4.86013,35.25,4.86203,4.86203,4.86157,4.86157,34.5,True
'2018-03-29T20:56:00',4.86017,4.86063,4.86017,4.86063,25.5,4.86157,4.86216,4.86157,4.86216,27.0,False
'2018-03-29T20:57:00',4.86054,4.86082,4.85999,4.86043,45.0,4.86216,4.86216,4.86154,4.86184,42.0,True
'2018-03-29T20:58:00',4.86044,4.86101,4.86025,4.86084,27.0,4.86184,4.86251,4.86184,4.86232,26.25,True
'2018-03-29T20:59:00',4.86086,4.86122,4.86041,4.86122,58.5,4.86232,4.86274,4.86193,4.86274,58.87,False
'2018-03-29T21:00:00',4.86126,4.86126,4.85996,4.86003,43.5,4.86274,4.86279,4.86162,4.86162,44.25,True
'2018-03-29T21:01:00',4.86,4.86026,4.86,4.86024,24.0,4.86162,4.86188,4.86162,4.86188,25.5,True
'2018-03-29T21:02:00',4.8602,4.86043,4.86008,4.86031,22.5,4.86188,4.86189,4.8618,4.86183,24.0,False
'2018-03-29T21:03:00',4.86027,4.86049,4.85988,4.86027,42.0,4.86183,4.86192,4.86136,4.86176,42.0,False
'2018-03-29T21:04:00',4.86024,4.86024,4.85941,4.85941,48.75,4.86176,4.86176,4.86107,4.86107,48.75,True
'2018-03-29T21:05:00',4.85947,4.86004,4.85947,4.85974,27.75,4.86109,4.8616,4.86109,4.86138,27.75,True
'2018-03-29T21:06:00',4.85975,4.86005,4.85962,4.86005,28.5,4.86143,4.86149,4.86119,4.86149,28.5,False
'2018-03-29T21:07:00',4.86007,4.86024,4.85972,4.85977,14.25,4.8617,4.8617,4.86129,4.86133,15.0,False
'2018-03-29T21:08:00',4.85977,4.85985,4.85959,4.85967,16.5,4.8613,4.86137,4.86117,4.8613,16.5,False
'2018-03-29T21:09:00',4.85966,4.85967,4.85959,4.85961,9.0,4.8613,4.8613,4.86115,4.86115,9.0,True
'2018-03-29T21:10:00',4.85969,4.86034,4.85969,4.85975,30.0,4.86128,4.86199,4.86128,4.86133,24.75,True
'2018-03-29T21:11:00',4.85965,4.85984,4.85957,4.85984,24.75,4.86125,4.86145,4.86113,4.86139,24.75,False
'2018-03-29T21:12:00',4.85984,4.85984,4.85944,4.85945,21.0,4.86136,4.86136,4.8609,4.8609,20.25,True
'2018-03-29T21:13:00',4.85945,4.85959,4.85945,4.85945,11.25,4.86097,4.86112,4.86093,4.86093,11.25,True
'2018-03-29T21:14:00',4.85945,4.8598,4.85945,4.85972,25.5,4.86102,4.86131,4.86098,4.86129,25.5,True
'2018-03-29T21:15:00',4.85972,4.85996,4.85962,4.85982,27.0,4.86137,4.86159,4.86119,4.86146,26.62,False
'2018-03-29T21:16:00',4.85982,4.85998,4.85971,4.85982,21.75,4.86143,4.86158,4.86118,4.86133,21.75,True
'2018-03-29T21:17:00',4.85982,4.8603,4.85982,4.86003,25.5,4.86135,4.86186,4.86135,4.86154,25.5,False
'2018-03-29T21:18:00',4.86003,4.86003,4.85996,4.85996,9.75,4.86158,4.86162,4.86151,4.86153,9.75,True
'2018-03-29T21:19:00',4.86012,4.86021,4.86004,4.86004,15.75,4.86157,4.86176,4.86153,4.86154,15.75,False
'2018-03-29T21:20:00',4.86004,4.86004,4.85957,4.85957,20.25,4.8615,4.86156,4.86102,4.86104,20.25,False
'2018-03-29T21:21:00',4.85957,4.85966,4.85942,4.85943,23.25,4.86102,4.86115,4.86087,4.86099,23.25,True
'2018-03-29T21:22:00',4.85943,4.86095,4.85936,4.86062,115.5,4.86091,4.86267,4.86083,4.86236,113.99,False
'2018-03-29T21:23:00',4.86069,4.86097,4.86059,4.86067,35.25,4.86244,4.86271,4.86219,4.86223,35.25,True
'2018-03-29T21:24:00',4.86067,4.86109,4.86058,4.86092,34.5,4.86226,4.86285,4.8622,4.86249,30.37,True
'2018-03-29T21:25:00',4.86091,4.86109,4.86083,4.86103,35.25,4.86248,4.86273,4.8624,4.86268,23.09,False
'2018-03-29T21:26:00',4.86097,4.86097,4.86054,4.86054,9.0,4.86261,4.86261,4.86218,4.86218,8.25,False
'2018-03-29T21:27:00',4.86052,4.86055,4.86038,4.86051,21.75,4.86216,4.8625,4.862,4.86213,21.37,True
'2018-03-29T21:28:00',4.86043,4.86068,4.86037,4.86067,13.5,4.86205,4.8623,4.86199,4.86229,12.0,True
'2018-03-29T21:29:00',4.86066,4.86134,4.8603,4.86067,65.25,4.86228,4.86321,4.86181,4.86247,62.86,True
'2018-03-29T21:30:00',4.86063,4.86083,4.86063,4.86071,26.25,4.86247,4.86272,4.86247,4.86266,25.5,False
'2018-03-29T21:31:00',4.86071,4.86079,4.85941,4.86003,48.0,4.86265,4.86273,4.86108,4.86179,45.0,True
'2018-03-29T21:32:00',4.86004,4.86062,4.86002,4.86034,45.75,4.86178,4.8623,4.86177,4.862,45.0,True
'2018-03-29T21:33:00',4.86036,4.8604,4.86022,4.8604,17.25,4.86202,4.8621,4.86189,4.8621,17.25,False
'2018-03-29T21:34:00',4.86038,4.86054,4.86003,4.86005,16.5,4.86207,4.86224,4.86168,4.86169,15.75,False
'2018-03-29T21:35:00',4.86004,4.86015,4.85901,4.85901,30.75,4.86169,4.86177,4.86064,4.86064,30.75,True
'2018-03-29T21:36:00',4.859,4.85951,4.85893,4.85951,23.25,4.86063,4.86114,4.86055,4.86114,23.25,True
'2018-03-29T21:37:00',4.85955,4.85983,4.85922,4.85972,48.37,4.86117,4.86166,4.86099,4.86135,47.25,False
'2018-03-29T21:38:00',4.8597,4.86022,4.85968,4.85968,49.5,4.86133,4.86237,4.86126,4.86129,46.5,False
'2018-03-29T21:39:00',4.85967,4.85985,4.85918,4.85924,28.49,4.86129,4.86147,4.86086,4.8609,28.5,True
'2018-03-29T21:40:00',4.85928,4.85958,4.85915,4.85958,39.0,4.8609,4.86122,4.86084,4.86122,38.25,True
'2018-03-29T21:41:00',4.85956,4.85977,4.85941,4.85977,30.75,4.8612,4.86159,4.86105,4.86159,30.75,False
'2018-03-29T21:42:00',4.85979,4.85981,4.85959,4.85975,32.25,4.86161,4.86163,4.86148,4.86161,30.75,False
'2018-03-29T21:43:00',4.85979,4.85983,4.8593,4.8593,121.49,4.86161,4.86163,4.86099,4.86099,115.5,True
'2018-03-29T21:44:00',4.85931,4.85963,4.85902,4.85957,47.99,4.86099,4.86148,4.86082,4.86134,48.75,True
'2018-03-29T21:45:00',4.85954,4.85986,4.85953,4.8598,51.0,4.86148,4.86173,4.8613,4.86171,51.0,False
'2018-03-29T21:46:00',4.85981,4.85984,4.85925,4.85937,129.74,4.86158,4.86203,4.86091,4.86126,129.0,True
'2018-03-29T21:47:00',4.85933,4.85943,4.85916,4.8594,33.75,4.86126,4.86146,4.86111,4.86134,30.75,True
'2018-03-29T21:48:00',4.85944,4.86066,4.85933,4.86062,33.0,4.86138,4.86239,4.86127,4.8623,33.0,False
'2018-03-29T21:49:00',4.86058,4.8611,4.86034,4.86049,27.0,4.86226,4.86287,4.86216,4.86221,27.0,True
'2018-03-29T21:50:00',4.86064,4.86232,4.86034,4.86184,65.25,4.86234,4.86392,4.86205,4.86313,62.6,True
'2018-03-29T21:51:00',4.86183,4.86212,4.86168,4.86212,24.0,4.86313,4.86368,4.86313,4.8636,23.25,False
'2018-03-29T21:52:00',4.86212,4.86213,4.8614,4.86149,60.0,4.86364,4.8637,4.86262,4.86301,57.0,True
'2018-03-29T21:53:00',4.86149,4.86175,4.86146,4.86149,63.0,4.86306,4.86325,4.863,4.86304,62.25,False
'2018-03-29T21:54:00',4.86149,4.86149,4.86114,4.86119,32.25,4.86298,4.86301,4.86286,4.8629,32.25,True
'2018-03-29T21:55:00',4.86113,4.86296,4.8609,4.86276,68.25,4.8629,4.86413,4.86262,4.86399,58.78,True
'2018-03-29T21:56:00',4.86276,4.86475,4.86263,4.86391,85.5,4.86434,4.86599,4.86434,4.8659,60.48,False
'2018-03-29T21:57:00',4.86391,4.86444,4.8637,4.86378,24.75,4.86582,4.86612,4.86572,4.86601,21.33,False
'2018-03-29T21:58:00',4.86378,4.86378,4.86259,4.86259,48.75,4.86595,4.86598,4.86494,4.86494,50.25,True
'2018-03-29T21:59:00',4.86261,4.86313,4.86258,4.86291,32.25,4.86494,4.86558,4.8649,4.86536,32.25,False
'2018-03-29T22:00:00',4.86291,4.86307,4.86206,4.86287,30.75,4.86533,4.86552,4.86448,4.86532,28.5,False
'2018-03-29T22:01:00',4.86286,4.86286,4.86257,4.86257,6.0,4.8652,4.8652,4.865,4.86502,6.0,True
'2018-03-29T22:02:00',4.86257,4.86276,4.86243,4.86276,6.75,4.86497,4.86516,4.86488,4.86516,6.75,False
'2018-03-29T22:03:00',4.86276,4.86281,4.8625,4.86265,7.5,4.86525,4.86529,4.86494,4.86512,6.75,False
'2018-03-29T22:04:00',4.86283,4.86283,4.86252,4.86257,5.25,4.86528,4.86528,4.86497,4.86502,5.25,False
'2018-03-29T22:05:00',4.86256,4.86258,4.86252,4.86252,3.0,4.86497,4.86503,4.86497,4.86497,3.0,False
'2018-03-29T22:06:00',4.86223,4.86224,4.8618,4.86213,36.75,4.86459,4.86459,4.86393,4.8642,36.75,True
'2018-03-29T22:07:00',4.86209,4.86234,4.86194,4.86221,33.75,4.8642,4.86463,4.86411,4.86436,33.75,False
'2018-03-29T22:08:00',4.86223,4.86225,4.86169,4.86188,26.25,4.86436,4.86448,4.86414,4.86433,26.25,True
'2018-03-29T22:09:00',4.8619,4.86272,4.8619,4.86265,54.75,4.86433,4.86502,4.86433,4.86493,58.5,False
'2018-03-29T22:10:00',4.86256,4.86281,4.8625,4.8626,60.0,4.86493,4.86513,4.86478,4.86478,59.25,False
'2018-03-29T22:11:00',4.86259,4.86263,4.86254,4.86256,15.0,4.86478,4.86481,4.86475,4.86481,15.0,False
'2018-03-29T22:12:00',4.86254,4.86323,4.86242,4.86242,45.0,4.86481,4.86506,4.86463,4.86463,45.0,False
'2018-03-29T22:13:00',4.86243,4.86249,4.86189,4.86228,26.25,4.86463,4.86463,4.8642,4.86442,26.25,False
'2018-03-29T22:14:00',4.86216,4.86241,4.86203,4.86206,54.0,4.86442,4.8646,4.86429,4.86429,53.25,False
'2018-03-29T22:15:00',4.86207,4.86212,4.86181,4.86181,15.75,4.86429,4.86429,4.86416,4.86416,15.75,False
'2018-03-29T22:16:00',4.86183,4.86183,4.86123,4.86123,9.75,4.86416,4.86416,4.86367,4.86367,9.0,False
'2018-03-29T22:17:00',4.86123,4.86123,4.86082,4.86104,16.5,4.8636,4.8636,4.86328,4.86328,14.25,True
'2018-03-29T22:18:00',4.86108,4.86174,4.86103,4.86168,37.5,4.86328,4.86395,4.86328,4.86375,36.75,False
'2018-03-29T22:19:00',4.86168,4.86168,4.8614,4.86159,18.0,4.86376,4.86391,4.86354,4.86364,18.0,False
'2018-03-29T22:20:00',4.86158,4.86165,4.85843,4.85843,22.5,4.86364,4.86365,4.86088,4.86088,22.5,True
'2018-03-29T22:21:00',4.85849,4.85874,4.85849,4.85874,5.25,4.86088,4.86119,4.86088,4.86118,5.25,False
'2018-03-29T22:22:00',4.85874,4.85874,4.85851,4.8586,3.75,4.86114,4.86114,4.86096,4.86105,3.75,False
'2018-03-29T22:23:00',4.85852,4.85852,4.8584,4.8584,3.0,4.86097,4.86097,4.86084,4.86084,3.0,True
'2018-03-29T22:24:00',4.8584,4.85859,4.8584,4.85846,3.75,4.86088,4.86104,4.86088,4.86091,3.75,False
'2018-03-29T22:25:00',4.85855,4.85855,4.85831,4.85831,3.75,4.86092,4.861,4.86076,4.86076,3.75,True
'2018-03-29T22:26:00',4.85837,4.85988,4.85837,4.85906,76.5,4.86082,4.8627,4.86082,4.86147,77.25,False
'2018-03-29T22:27:00',4.85886,4.85913,4.85883,4.85893,18.75,4.86131,4.86158,4.86128,4.86138,18.75,True
'2018-03-29T22:28:00',4.85893,4.85902,4.8588,4.85902,6.0,4.86116,4.86147,4.86116,4.86147,6.0,False
'2018-03-29T22:29:00',4.85892,4.85919,4.85752,4.85752,9.0,4.8612,4.86164,4.85997,4.85997,9.0,True
'2018-03-29T22:30:00',4.85758,4.85758,4.85728,4.8575,20.25,4.86016,4.86124,4.86016,4.86118,20.25,False
'2018-03-29T22:31:00',4.85749,4.8576,4.85422,4.85518,267.37,4.86117,4.86117,4.85767,4.85822,256.95,False
'2018-03-29T22:32:00',4.85496,4.8554,4.85434,4.85465,487.5,4.85827,4.85855,4.85782,4.85844,486.91,True
'2018-03-29T22:33:00',4.85496,4.856,4.85436,4.856,213.75,4.85837,4.85884,4.85786,4.85882,209.88,True
'2018-03-29T22:34:00',4.856,4.85789,4.8558,4.85789,33.75,4.85881,4.86243,4.85866,4.86218,33.5,True
'2018-03-29T22:35:00',4.85775,4.85885,4.85712,4.85825,392.25,4.86207,4.86267,4.86152,4.86223,393.5,True
'2018-03-29T22:36:00',4.85823,4.85877,4.85727,4.85845,165.75,4.8622,4.86271,4.85937,4.86227,164.0,True
'2018-03-29T22:37:00',4.85843,4.85925,4.85515,4.85893,60.0,4.86227,4.86265,4.85865,4.8623,61.35,False
'2018-03-29T22:38:00',4.85893,4.85893,4.85468,4.85493,54.75,4.86228,4.86228,4.85837,4.85847,56.97,False
'2018-03-29T22:39:00',4.85508,4.85827,4.85414,4.85454,92.25,4.85847,4.86165,4.85831,4.85869,92.99,True
'2018-03-29T22:40:00',4.85424,4.85835,4.85367,4.8549,270.0,4.8585,4.86246,4.85795,4.85853,267.75,True
'2018-03-29T22:41:00',4.85505,4.8583,4.85467,4.85809,326.97,4.85847,4.86249,4.85842,4.86185,343.5,False
'2018-03-29T22:42:00',4.85807,4.85835,4.85467,4.85653,213.0,4.86183,4.86251,4.85926,4.86036,214.87,False
'2018-03-29T22:43:00',4.85653,4.85674,4.85591,4.8561,39.0,4.86038,4.86046,4.85732,4.85802,36.62,False
'2018-03-29T22:44:00',4.85602,4.85672,4.85589,4.85605,25.5,4.85802,4.85983,4.85772,4.85792,26.99,True
'2018-03-29T22:45:00',4.85605,4.85678,4.85605,4.85673,32.25,4.85797,4.85974,4.85757,4.8597,34.5,False
'2018-03-29T22:46:00',4.85678,4.85682,4.85595,4.85595,16.5,4.85974,4.85988,4.85802,4.85802,18.0,True
'2018-03-29T22:47:00',4.85597,4.85711,4.85594,4.85658,33.0,4.85802,4.85999,4.85772,4.85975,31.11,False
'2018-03-29T22:48:00',4.85651,4.85706,4.85349,4.85489,159.94,4.85988,4.86018,4.85669,4.8588,162.0,False
'2018-03-29T22:49:00',4.85479,4.85668,4.85355,4.85368,220.69,4.8588,4.86021,4.85692,4.85769,218.25,True
'2018-03-29T22:50:00',4.85368,4.85403,4.85346,4.85396,27.0,4.8578,4.85825,4.8578,4.85825,25.5,True
'2018-03-29T22:51:00',4.85398,4.85573,4.85383,4.85407,63.75,4.85825,4.85925,4.8581,4.85852,62.25,False
'2018-03-29T22:52:00',4.85409,4.85409,4.85383,4.8539,21.75,4.85852,4.85852,4.85813,4.85813,18.75,True
'2018-03-29T22:53:00',4.8539,4.85393,4.85388,4.85389,20.25,4.85851,4.85863,4.85835,4.85861,20.25,False
'2018-03-29T22:54:00',4.85389,4.85401,4.85386,4.85389,18.75,4.85855,4.85855,4.85815,4.85815,18.75,False
'2018-03-29T22:55:00',4.85387,4.85391,4.85349,4.85366,33.25,4.85815,4.85825,4.8577,4.8577,33.75,True
'2018-03-29T22:56:00',4.8536,4.8538,4.8536,4.8537,19.5,4.8577,4.85784,4.8577,4.85775,19.5,True
'2018-03-29T22:57:00',4.8537,4.85387,4.85347,4.85387,62.75,4.85777,4.85808,4.85757,4.85786,60.75,True
'2018-03-29T22:58:00',4.85383,4.85426,4.85358,4.85373,123.88,4.85786,4.85964,4.85779,4.85828,126.75,True
'2018-03-29T22:59:00',4.85363,4.85426,4.84985,4.85332,64.94,4.85828,4.8618,4.85828,4.86018,65.25,False
'2018-03-29T23:00:00',4.85151,4.85178,4.85136,4.8517,9.0,4.85775,4.85775,4.85764,4.85764,9.0,False
'2018-03-29T23:01:00',4.85168,4.8517,4.85158,4.85158,7.5,4.85764,4.85766,4.85762,4.85766,7.5,True
'2018-03-29T23:02:00',4.85158,4.85552,4.85158,4.85551,7.5,4.85831,4.85892,4.85749,4.85881,7.5,True
'2018-03-29T23:03:00',4.85594,4.85594,4.85575,4.8558,3.0,4.86021,4.86037,4.86016,4.86037,3.0,True
'2018-03-29T23:04:00',4.85602,4.85602,4.85581,4.85589,3.0,4.86039,4.86053,4.86037,4.86045,3.0,True
'2018-03-29T23:05:00',4.85582,4.85729,4.85578,4.85671,18.75,4.86045,4.86303,4.86045,4.86085,20.25,True
'2018-03-29T23:06:00',4.85738,4.85745,4.85656,4.8569,117.5,4.86085,4.86105,4.86053,4.86105,124.5,False
'2018-03-29T23:07:00',4.85688,4.85714,4.85688,4.85689,17.75,4.86089,4.86089,4.86073,4.86085,18.75,True
'2018-03-29T23:08:00',4.85688,4.8579,4.85675,4.85784,45.25,4.86085,4.86179,4.86082,4.8616,83.25,False
'2018-03-29T23:09:00',4.85791,4.85835,4.85165,4.85165,22.5,4.8616,4.86345,4.86046,4.86046,57.94,True
'2018-03-29T23:10:00',4.85165,4.85389,4.85076,4.85373,12.54,4.86057,4.86324,4.86057,4.86324,43.5,False
'2018-03-29T23:11:00',4.85365,4.85373,4.85014,4.85255,19.34,4.86324,4.86324,4.85896,4.85912,55.5,True
'2018-03-29T23:12:00',4.8525,4.85665,4.85211,4.85265,15.07,4.85969,4.86008,4.85939,4.85974,45.75,True
'2018-03-29T23:13:00',4.85258,4.85272,4.85137,4.85243,16.5,4.85973,4.86179,4.8594,4.86179,49.5,True
'2018-03-29T23:14:00',4.85244,4.85248,4.85214,4.85248,7.25,4.86179,4.86179,4.86129,4.86174,21.75,True
'2018-03-29T23:15:00',4.85245,4.85298,4.85241,4.85263,11.25,4.86174,4.86194,4.86138,4.86157,33.75,False
'2018-03-29T23:16:00',4.85266,4.85297,4.85203,4.85211,10.5,4.86157,4.8624,4.86157,4.8624,31.5,False
'2018-03-29T23:17:00',4.85212,4.85277,4.85069,4.85173,13.75,4.8624,4.86255,4.86211,4.86255,33.75,True
'2018-03-29T23:18:00',4.85269,4.85284,4.85175,4.85284,2.5,4.86255,4.86266,4.86255,4.86266,7.5,False
'2018-03-29T23:19:00',4.85186,4.85277,4.85157,4.85164,10.75,4.86266,4.86269,4.86221,4.86269,32.25,False
'2018-03-29T23:20:00',4.85161,4.85161,4.85144,4.85161,2.5,4.86269,4.86269,4.86236,4.86252,7.5,False
'2018-03-29T23:21:00',4.85257,4.85257,4.8512,4.85167,10.75,4.86196,4.862,4.86152,4.86196,32.25,False
'2018-03-29T23:22:00',4.85165,4.85165,4.85018,4.85048,19.25,4.86196,4.86212,4.86121,4.8613,20.25,True
'2018-03-29T23:23:00',4.85054,4.85312,4.85013,4.85281,29.25,4.8613,4.86294,4.8613,4.86278,47.25,False
'2018-03-29T23:24:00',4.8528,4.85283,4.85086,4.85136,17.5,4.86278,4.86278,4.86141,4.8617,52.5,True
'2018-03-29T23:25:00',4.85127,4.85195,4.85117,4.85144,12.5,4.8617,4.86207,4.86162,4.86162,37.5,True
'2018-03-29T23:26:00',4.85147,4.85274,4.85124,4.85196,9.75,4.86162,4.86204,4.86161,4.86204,29.25,False
'2018-03-29T23:27:00',4.85196,4.85204,4.85118,4.85118,7.0,4.86216,4.86216,4.86165,4.86165,21.0,True
'2018-03-29T23:28:00',4.85117,4.85219,4.85117,4.85189,10.75,4.86165,4.86221,4.86165,4.86221,34.5,True
'2018-03-29T23:29:00',4.85188,4.85217,4.85144,4.85188,7.25,4.86221,4.86227,4.86213,4.86226,21.75,True
'2018-03-29T23:30:00',4.85157,4.85375,4.85157,4.85353,16.44,4.86226,4.86233,4.86152,4.86185,54.0,True
'2018-03-29T23:31:00',4.85354,4.85463,4.85259,4.85439,42.75,4.86185,4.86247,4.86153,4.86181,135.75,False
'2018-03-29T23:32:00',4.85398,4.8545,4.8526,4.85351,36.71,4.86196,4.86222,4.8614,4.8614,116.25,False
'2018-03-29T23:33:00',4.85349,4.85389,4.85304,4.85341,39.75,4.8614,4.86164,4.86107,4.86113,119.25,True
'2018-03-29T23:34:00',4.85341,4.85348,4.85285,4.85345,7.25,4.86107,4.86157,4.86107,4.86138,21.75,False
'2018-03-29T23:35:00',4.85348,4.8541,4.85125,4.85326,274.69,4.86138,4.86168,4.86075,4.861,336.75,True
'2018-03-29T23:36:00',4.85324,4.85393,4.85324,4.85354,94.0,4.861,4.86148,4.86092,4.86148,282.0,False
'2018-03-29T23:37:00',4.85347,4.854,4.85326,4.85336,107.25,4.86144,4.86175,4.86122,4.86126,321.75,False
'2018-03-29T23:38:00',4.85336,4.85357,4.853,4.85328,40.0,4.8613,4.8613,4.86031,4.86041,120.0,True
'2018-03-29T23:39:00',4.85328,4.85387,4.85328,4.85385,6.0,4.86042,4.86079,4.86038,4.8607,18.0,True
'2018-03-29T23:40:00',4.85383,4.85399,4.85371,4.85395,5.75,4.8607,4.86111,4.8607,4.86079,17.25,False
'2018-03-29T23:41:00',4.85394,4.85395,4.85308,4.85325,7.5,4.86079,4.86079,4.86011,4.86025,22.5,True
'2018-03-29T23:42:00',4.85324,4.85358,4.85308,4.85352,9.25,4.86025,4.86089,4.86025,4.86087,27.75,False
'2018-03-29T23:43:00',4.85352,4.85371,4.85272,4.853,19.75,4.86091,4.86107,4.85991,4.85995,59.25,True
'2018-03-29T23:44:00',4.853,4.85323,4.853,4.85323,16.5,4.85996,4.86012,4.85996,4.86012,49.5,True
'2018-03-29T23:45:00',4.85338,4.85401,4.85319,4.85326,20.75,4.86012,4.86131,4.86008,4.86061,62.25,False
'2018-03-29T23:46:00',4.85326,4.85336,4.8529,4.85312,10.75,4.86065,4.86068,4.86025,4.86039,32.25,False
'2018-03-29T23:47:00',4.85312,4.85315,4.85287,4.85308,8.5,4.86037,4.86041,4.86029,4.86034,25.5,True
'2018-03-29T23:48:00',4.85308,4.85318,4.85308,4.85317,4.75,4.86029,4.86045,4.86029,4.86045,14.25,False
'2018-03-29T23:49:00',4.85318,4.85336,4.85309,4.8531,9.0,4.86045,4.86045,4.85992,4.85996,27.0,True
'2018-03-29T23:50:00',4.85306,4.85319,4.85293,4.85305,13.5,4.85996,4.8605,4.85996,4.86029,40.5,False
'2018-03-29T23:51:00',4.85301,4.85307,4.85296,4.85296,5.75,4.86029,4.86034,4.86025,4.86025,17.25,True
'2018-03-29T23:52:00',4.85296,4.8531,4.85296,4.85308,3.75,4.86027,4.86033,4.86025,4.86033,11.25,True
'2018-03-29T23:53:00',4.85303,4.85325,4.85303,4.85324,3.0,4.86033,4.86033,4.86004,4.86005,9.0,True
'2018-03-29T23:54:00',4.8532,4.85388,4.85317,4.85388,5.0,4.86005,4.86005,4.85989,4.85989,15.0,True
'2018-03-29T23:55:00',4.8538,4.85426,4.8538,4.85413,7.75,4.85989,4.86,4.85984,4.85998,23.25,False
'2018-03-29T23:56:00',4.85413,4.85422,4.85376,4.8541,5.0,4.85997,4.85998,4.85991,4.85992,15.0,True
'2018-03-29T23:57:00',4.85409,4.85421,4.85403,4.85418,7.75,4.85984,4.86001,4.85984,4.85997,23.25,True
'2018-03-29T23:58:00',4.85419,4.8542,4.85417,4.8542,1.75,4.85997,4.86016,4.85997,4.86016,5.25,False
'2018-03-29T23:59:00',4.8542,4.85427,4.85386,4.85423,3.99,4.86019,4.86027,4.85926,4.85932,15.75,False
'2018-03-30T00:00:00',4.85426,4.85436,4.8541,4.85427,4.75,4.85932,4.85932,4.85906,4.85913,18.75,False
'2018-03-30T00:01:00',4.85427,4.85427,4.85403,4.85408,6.46,4.85911,4.85911,4.85898,4.85906,25.5,False
'2018-03-30T00:02:00',4.85407,4.85407,4.85403,4.85404,1.52,4.85906,4.85906,4.8589,4.8589,6.0,True
'2018-03-30T00:03:00',4.85399,4.85421,4.85397,4.85406,4.37,4.8589,4.85917,4.8589,4.85913,17.25,False
'2018-03-30T00:04:00',4.85406,4.85406,4.85387,4.85394,9.0,4.85917,4.85935,4.85913,4.85931,27.0,False
'2018-03-30T00:05:00',4.85394,4.854,4.85352,4.85366,27.0,4.85932,4.85935,4.85908,4.85915,81.0,True
'2018-03-30T00:06:00',4.85366,4.854,4.85366,4.85395,11.5,4.8591,4.85958,4.8591,4.8595,34.5,False
'2018-03-30T00:07:00',4.8539,4.85403,4.85385,4.8539,13.75,4.8595,4.85962,4.85938,4.85942,41.25,False
'2018-03-30T00:08:00',4.85387,4.85394,4.85375,4.85375,3.75,4.85942,4.85942,4.85926,4.85926,11.25,False
'2018-03-30T00:09:00',4.85381,4.85395,4.85367,4.85372,9.5,4.85926,4.85938,4.8591,4.85915,28.5,False
'2018-03-30T00:10:00',4.85372,4.85372,4.85341,4.85352,7.0,4.85914,4.85914,4.85893,4.85899,21.0,True
'2018-03-30T00:11:00',4.85352,4.85403,4.85323,4.85401,12.5,4.85902,4.85976,4.85885,4.85975,37.5,False
'2018-03-30T00:12:00',4.85402,4.85459,4.852,4.8523,26.5,4.85972,4.8603,4.859,4.85931,57.0,True
'2018-03-30T00:13:00',4.85231,4.85359,4.85231,4.85356,11.25,4.85931,4.8606,4.85924,4.86049,32.25,True
'2018-03-30T00:14:00',4.85356,4.85361,4.85329,4.85355,6.25,4.86064,4.86064,4.86049,4.86063,18.75,False
'2018-03-30T00:15:00',4.85356,4.85356,4.85329,4.85343,2.25,4.86069,4.86069,4.8605,4.86061,6.75,True
'2018-03-30T00:16:00',4.85348,4.85443,4.85348,4.85416,5.0,4.86065,4.86182,4.86065,4.86156,15.0,False
'2018-03-30T00:17:00',4.85405,4.85415,4.85405,4.85414,1.25,4.8616,4.86162,4.86156,4.86156,3.75,False
'2018-03-30T00:18:00',4.854,4.85401,4.85333,4.85398,3.75,4.86152,4.86152,4.86058,4.8614,12.75,False
'2018-03-30T00:19:00',4.85444,4.85452,4.85371,4.85371,1.75,4.86164,4.86183,4.86148,4.86148,5.25,False
'2018-03-30T00:20:00',4.8538,4.8538,4.8533,4.8536,5.75,4.8614,4.8614,4.86058,4.86093,17.25,False
'2018-03-30T00:21:00',4.85346,4.85382,4.85329,4.85342,5.25,4.86081,4.86105,4.86058,4.86077,17.25,False
'2018-03-30T00:22:00',4.85338,4.8534,4.85321,4.85338,2.25,4.86081,4.86085,4.8605,4.86061,6.75,False
'2018-03-30T00:23:00',4.85339,4.85344,4.85334,4.85334,2.5,4.86065,4.86073,4.86045,4.86045,7.5,False
'2018-03-30T00:24:00',4.85334,4.85334,4.85172,4.85172,1.0,4.86012,4.86039,4.86012,4.86039,1.5,True
'2018-03-30T00:25:00',4.85203,4.85348,4.85176,4.85346,2.25,4.86071,4.86071,4.86031,4.86031,3.75,True
'2018-03-30T00:26:00',4.85347,4.85357,4.85347,4.85352,0.75,4.86035,4.86043,4.86035,4.86039,2.25,False
'2018-03-30T00:27:00',4.85394,4.85465,4.85227,4.85227,6.0,4.86067,4.86153,4.86061,4.86091,15.0,True
'2018-03-30T00:28:00',4.85227,4.85444,4.85227,4.85235,4.14,4.86087,4.86151,4.86087,4.86151,8.25,True
'2018-03-30T00:29:00',4.85235,4.85265,4.85235,4.85265,18.75,4.86154,4.86181,4.86144,4.86144,18.75,True
'2018-03-30T00:30:00',4.85265,4.85276,4.85175,4.85276,13.5,4.8614,4.86225,4.86123,4.86225,13.5,False
'2018-03-30T00:31:00',4.85276,4.85276,4.85262,4.85262,3.0,4.86218,4.86218,4.8621,4.8621,3.0,False
'2018-03-30T00:32:00',4.8527,4.8527,4.8521,4.85232,10.5,4.86218,4.86218,4.86156,4.8618,10.5,True
'2018-03-30T00:33:00',4.85228,4.85299,4.85196,4.85235,8.25,4.86176,4.86247,4.86144,4.86184,8.25,True
'2018-03-30T00:34:00',4.85267,4.85317,4.85267,4.85317,5.25,4.86215,4.86266,4.86215,4.86253,5.25,False
'2018-03-30T00:35:00',4.85316,4.85316,4.85186,4.85186,6.0,4.86236,4.86236,4.86134,4.86134,6.0,True
'2018-03-30T00:36:00',4.85203,4.85308,4.85203,4.85249,13.5,4.86135,4.86257,4.86135,4.86197,13.19,True
'2018-03-30T00:37:00',4.8528,4.85331,4.8528,4.85331,4.5,4.86224,4.8628,4.86224,4.86276,5.25,False
'2018-03-30T00:38:00',4.8533,4.8533,4.85251,4.85256,5.25,4.8625,4.8625,4.86193,4.86213,5.25,False
'2018-03-30T00:39:00',4.85244,4.85256,4.85202,4.85256,5.25,4.86173,4.86204,4.86142,4.86204,5.25,False
'2018-03-30T00:40:00',4.8526,4.8526,4.85256,4.85256,2.25,4.86208,4.86208,4.86204,4.86204,2.25,True
'2018-03-30T00:41:00',4.85266,4.85266,4.85266,4.85266,1.5,4.86205,4.86214,4.86205,4.86214,1.5,True
'2018-03-30T00:42:00',4.85269,4.85272,4.85269,4.85272,2.25,4.86218,4.8622,4.86218,4.8622,3.0,True
'2018-03-30T00:43:00',4.85275,4.85276,4.85275,4.85276,2.25,4.86221,4.86224,4.86221,4.86224,3.0,False
'2018-03-30T00:44:00',4.85279,4.8528,4.85276,4.85276,3.0,4.86225,4.86228,4.86224,4.86224,3.0,False
'2018-03-30T00:45:00',4.85276,4.85276,4.85276,4.85276,0.0,4.86224,4.86224,4.86224,4.86224,0.0,False
'2018-03-30T00:46:00',4.85276,4.85276,4.85268,4.85272,4.5,4.86223,4.86223,4.86204,4.86204,4.5,True
'2018-03-30T00:47:00',4.85276,4.85276,4.85276,4.85276,4.5,4.86202,4.86202,4.86197,4.862,4.5,True
'2018-03-30T00:48:00',4.85276,4.85276,4.85276,4.85276,1.5,4.86203,4.86203,4.86201,4.86201,1.5,False
'2018-03-30T00:49:00',4.85276,4.85276,4.85268,4.85268,9.0,4.86203,4.86207,4.86196,4.86203,9.0,True
'2018-03-30T00:50:00',4.85276,4.85296,4.85276,4.85296,10.5,4.86211,4.86235,4.86203,4.86223,10.5,False
'2018-03-30T00:51:00',4.85296,4.8533,4.85217,4.85298,31.5,4.8623,4.86263,4.86145,4.86217,31.5,False
'2018-03-30T00:52:00',4.85298,4.85298,4.8521,4.8521,18.0,4.86207,4.86207,4.86142,4.86154,18.0,True
'2018-03-30T00:53:00',4.8521,4.85295,4.8521,4.85295,18.75,4.86147,4.86238,4.86147,4.86219,18.75,False
'2018-03-30T00:54:00',4.85282,4.85285,4.85219,4.85282,30.0,4.86203,4.86216,4.86147,4.86208,30.75,False
'2018-03-30T00:55:00',4.85282,4.85282,4.85224,4.85243,24.0,4.86212,4.86214,4.86133,4.86179,24.75,False
'2018-03-30T00:56:00',4.85243,4.85243,4.85215,4.85243,18.0,4.86171,4.86191,4.86145,4.86172,18.0,False
'2018-03-30T00:57:00',4.85238,4.85239,4.85238,4.85239,6.0,4.86173,4.86173,4.86166,4.86172,6.0,True
'2018-03-30T00:58:00',4.85206,4.85247,4.85206,4.85243,10.5,4.86173,4.86216,4.86172,4.86212,9.75,True
'2018-03-30T00:59:00',4.85241,4.8526,4.85241,4.8526,6.0,4.86208,4.86223,4.86204,4.86222,6.0,False
'2018-03-30T01:00:00',4.8526,4.8526,4.85218,4.85218,15.75,4.86219,4.86226,4.86178,4.86178,15.75,False
'2018-03-30T01:01:00',4.85218,4.85218,4.85091,4.85101,17.0,4.86179,4.86181,4.85944,4.85951,15.0,False
'2018-03-30T01:02:00',4.85101,4.85101,4.85021,4.85048,13.25,4.8595,4.8595,4.85879,4.85882,13.25,True
'2018-03-30T01:03:00',4.85049,4.85159,4.85005,4.851,32.94,4.85881,4.86093,4.85879,4.86059,36.63,True
'2018-03-30T01:04:00',4.85111,4.85116,4.85111,4.85115,3.25,4.8606,4.86079,4.8606,4.86079,8.63,False
'2018-03-30T01:05:00',4.85116,4.85119,4.85113,4.85115,6.13,4.86083,4.86085,4.86068,4.86075,7.44,False
'2018-03-30T01:06:00',4.85115,4.85117,4.85102,4.85117,3.0,4.86079,4.86079,4.86049,4.86053,3.69,True
'2018-03-30T01:07:00',4.85119,4.85128,4.85114,4.85117,3.5,4.86055,4.86073,4.86055,4.86069,3.5,True
'2018-03-30T01:08:00',4.85118,4.85118,4.85118,4.85118,0.5,4.86068,4.86069,4.86068,4.86069,0.5,False
'2018-03-30T01:09:00',4.85119,4.85142,4.8511,4.8511,4.5,4.8607,4.8608,4.86053,4.86053,4.5,False
'2018-03-30T01:10:00',4.85107,4.85114,4.85105,4.85114,3.5,4.86046,4.86056,4.86041,4.86043,7.0,True
'2018-03-30T01:11:00',4.85114,4.85124,4.85111,4.85121,2.75,4.86044,4.86051,4.86037,4.86039,6.75,False
'2018-03-30T01:12:00',4.85071,4.85118,4.85067,4.85099,9.75,4.8604,4.86047,4.85991,4.85991,11.25,True
'2018-03-30T01:13:00',4.851,4.85143,4.85091,4.85128,19.25,4.85995,4.86011,4.85968,4.85968,9.44,True
'2018-03-30T01:14:00',4.851,4.85135,4.851,4.85132,53.25,4.85973,4.85999,4.85972,4.85973,18.25,False
'2018-03-30T01:15:00',4.85132,4.85133,4.85106,4.85114,37.69,4.85974,4.85978,4.85953,4.85962,13.0,False
'2018-03-30T01:16:00',4.85114,4.85114,4.85084,4.85108,41.25,4.8596,4.85972,4.85946,4.85951,13.75,False
'2018-03-30T01:17:00',4.85108,4.85108,4.85041,4.85044,14.25,4.85962,4.85962,4.8591,4.85911,12.44,True
'2018-03-30T01:18:00',4.85049,4.85074,4.85006,4.85053,7.75,4.85913,4.85928,4.85911,4.85926,7.25,True
'2018-03-30T01:19:00',4.8505,4.85092,4.85002,4.85078,9.5,4.85925,4.85955,4.85925,4.85951,11.0,True
'2018-03-30T01:20:00',4.85085,4.85107,4.85085,4.85107,4.25,4.85955,4.85966,4.85955,4.8596,3.94,False
'2018-03-30T01:21:00',4.85107,4.8512,4.85083,4.85083,6.25,4.85959,4.85963,4.85947,4.85963,2.75,True
'2018-03-30T01:22:00',4.85083,4.85083,4.85082,4.85082,16.5,4.8596,4.85974,4.8596,4.85974,16.5,True
'2018-03-30T01:23:00',4.85083,4.85085,4.85082,4.85085,7.75,4.85969,4.85974,4.85967,4.85974,7.75,False
'2018-03-30T01:24:00',4.85085,4.85086,4.8508,4.85081,9.0,4.85969,4.85978,4.85968,4.85973,9.0,True
'2018-03-30T01:25:00',4.85081,4.85081,4.85081,4.85081,0.25,4.85974,4.85974,4.85974,4.85974,0.25,False
'2018-03-30T01:26:00',4.85081,4.85086,4.85071,4.85076,4.0,4.85973,4.85976,4.85968,4.85969,4.0,True
'2018-03-30T01:27:00',4.8508,4.85082,4.85067,4.85082,13.5,4.85971,4.85971,4.85954,4.8596,8.5,True
'2018-03-30T01:28:00',4.85108,4.85116,4.85108,4.85116,9.75,4.85958,4.85972,4.85958,4.85961,3.25,False
'2018-03-30T01:29:00',4.85108,4.85108,4.85104,4.85108,16.5,4.8596,4.85962,4.85954,4.85958,5.5,True
'2018-03-30T01:30:00',4.85108,4.85112,4.85108,4.85109,67.5,4.85961,4.85964,4.85957,4.85958,22.5,True
'2018-03-30T01:31:00',4.85108,4.85128,4.85108,4.85112,54.0,4.85959,4.85981,4.85957,4.85959,18.0,True
'2018-03-30T01:32:00',4.85112,4.85116,4.85088,4.85114,35.25,4.8596,4.8598,4.85945,4.85971,12.75,True
'2018-03-30T01:33:00',4.85114,4.85133,4.85114,4.85133,6.75,4.85973,4.85978,4.85973,4.85976,2.25,True
'2018-03-30T01:34:00',4.85141,4.8518,4.85141,4.8518,25.5,4.85982,4.86009,4.85982,4.85994,8.5,False
'2018-03-30T01:35:00',4.8518,4.8518,4.85168,4.8518,24.0,4.85996,4.86001,4.85988,4.85993,8.0,True
'2018-03-30T01:36:00',4.85176,4.85185,4.85176,4.85185,4.5,4.85994,4.85994,4.8599,4.85992,1.5,False
'2018-03-30T01:37:00',4.85186,4.85186,4.85174,4.85174,9.0,4.85993,4.86,4.85987,4.85988,3.0,False
'2018-03-30T01:38:00',4.85232,4.85239,4.85168,4.85168,12.75,4.85985,4.85985,4.8598,4.85984,4.25,False
'2018-03-30T01:39:00',4.85168,4.85168,4.85157,4.85157,8.69,4.85982,4.85991,4.85959,4.8599,4.5,False
'2018-03-30T01:40:00',4.85155,4.85155,4.8515,4.8515,6.0,4.85987,4.85991,4.85984,4.85991,2.69,True
'2018-03-30T01:41:00',4.85158,4.85221,4.85158,4.85221,2.25,4.85992,4.85992,4.85989,4.85991,0.75,False
'2018-03-30T01:42:00',4.85221,4.85221,4.85221,4.85221,3.0,4.85992,4.85992,4.8599,4.85991,1.0,True
'2018-03-30T01:43:00',4.85221,4.85225,4.85221,4.85225,9.75,4.85988,4.85998,4.85988,4.85993,3.75,True
'2018-03-30T01:44:00',4.85229,4.85229,4.85225,4.85225,6.75,4.8599,4.86002,4.8599,4.86002,2.75,True
'2018-03-30T01:45:00',4.85245,4.85296,4.85198,4.85214,8.5,4.86003,4.86081,4.86003,4.86041,6.5,True
'2018-03-30T01:46:00',4.85211,4.85213,4.85207,4.85213,7.25,4.86039,4.86052,4.86032,4.86052,6.44,False
'2018-03-30T01:47:00',4.85213,4.85216,4.85208,4.85216,11.25,4.86046,4.86052,4.86041,4.86044,6.25,True
'2018-03-30T01:48:00',4.85216,4.85244,4.85214,4.85244,11.25,4.86043,4.86046,4.86037,4.86037,3.75,True
'2018-03-30T01:49:00',4.85274,4.85365,4.85274,4.85365,9.0,4.86036,4.86041,4.86005,4.86025,5.0,True
'2018-03-30T01:50:00',4.85364,4.85412,4.85364,4.85396,12.0,4.86024,4.86077,4.86024,4.86061,5.0,True
'2018-03-30T01:51:00',4.85396,4.85421,4.85396,4.85421,15.0,4.86058,4.86077,4.86057,4.86064,5.0,False
'2018-03-30T01:52:00',4.85414,4.85416,4.85411,4.85416,9.0,4.86062,4.86069,4.8606,4.86061,3.0,True
'2018-03-30T01:53:00',4.85412,4.85416,4.85412,4.85416,6.0,4.86062,4.86069,4.8606,4.86069,2.0,True
'2018-03-30T01:54:00',4.85416,4.85419,4.85415,4.85419,8.25,4.86071,4.86074,4.86071,4.86073,2.75,False
'2018-03-30T01:55:00',4.85423,4.85423,4.85391,4.85403,12.75,4.86075,4.86088,4.86047,4.86063,4.75,False
'2018-03-30T01:56:00',4.85403,4.85412,4.85396,4.85412,18.0,4.86056,4.86068,4.86034,4.86036,6.5,True
'2018-03-30T01:57:00',4.85412,4.85412,4.85395,4.85395,7.5,4.86035,4.86094,4.86035,4.86082,4.5,False
'2018-03-30T01:58:00',4.85418,4.85418,4.85382,4.85382,2.25,4.86069,4.8607,4.86063,4.8607,2.25,True
'2018-03-30T01:59:00',4.8543,4.85456,4.8543,4.85456,2.25,4.86082,4.86108,4.86082,4.86108,2.25,False
'2018-03-30T02:00:00',4.85455,4.85455,4.85396,4.85405,4.5,4.86109,4.86136,4.86093,4.86101,4.5,False
'2018-03-30T02:01:00',4.85401,4.85409,4.85401,4.85404,21.0,4.86097,4.86097,4.86028,4.86028,7.5,False
'2018-03-30T02:02:00',4.85404,4.85404,4.85372,4.85372,42.75,4.86027,4.86084,4.86011,4.86019,15.87,False
'2018-03-30T02:03:00',4.85372,4.85374,4.85365,4.85365,17.25,4.86021,4.86027,4.86005,4.86015,5.75,False
'2018-03-30T02:04:00',4.85357,4.85357,4.85235,4.85332,36.0,4.86013,4.86032,4.85949,4.86,15.0,False
'2018-03-30T02:05:00',4.85332,4.85332,4.85216,4.85315,62.0,4.86003,4.86029,4.85918,4.86027,25.75,False
'2018-03-30T02:06:00',4.85315,4.85343,4.85205,4.85205,35.25,4.86029,4.86069,4.85919,4.85978,17.19,True
'2018-03-30T02:07:00',4.85205,4.85265,4.85205,4.85264,4.5,4.85983,4.85989,4.85978,4.85978,4.0,True
'2018-03-30T02:08:00',4.85263,4.85392,4.85258,4.85334,39.0,4.85973,4.86063,4.85973,4.86018,18.69,True
'2018-03-30T02:09:00',4.85334,4.85347,4.85308,4.85347,5.25,4.86014,4.86027,4.85984,4.86027,3.75,False
'2018-03-30T02:10:00',4.85314,4.85314,4.85114,4.85173,8.25,4.85992,4.86012,4.85926,4.85927,7.75,False
'2018-03-30T02:11:00',4.85176,4.85176,4.84978,4.85021,6.0,4.85926,4.85926,4.85806,4.85879,6.0,False
'2018-03-30T02:12:00',4.85021,4.85021,4.84909,4.84917,3.75,4.85876,4.85876,4.85813,4.85817,3.75,True
'2018-03-30T02:13:00',4.84943,4.85,4.84943,4.85,4.5,4.85818,4.85844,4.85818,4.85844,4.5,True
'2018-03-30T02:14:00',4.85001,4.85001,4.84993,4.85001,3.0,4.85851,4.85851,4.85843,4.85847,3.0,True
'2018-03-30T02:15:00',4.85035,4.85107,4.85035,4.85056,10.5,4.85868,4.85971,4.85868,4.85924,10.5,False
'2018-03-30T02:16:00',4.85057,4.85057,4.85049,4.85057,3.0,4.85925,4.85925,4.85914,4.85922,3.0,False
'2018-03-30T02:17:00',4.85049,4.85061,4.85049,4.85056,3.75,4.85914,4.85922,4.85914,4.85914,3.75,False
'2018-03-30T02:18:00',4.85068,4.85068,4.8503,4.8503,3.0,4.85922,4.85922,4.85884,4.85888,3.0,True
'2018-03-30T02:19:00',4.85058,4.85073,4.85058,4.85073,3.0,4.85908,4.8592,4.85908,4.8592,3.0,False
'2018-03-30T02:20:00',4.85064,4.8508,4.85046,4.85049,5.25,4.85897,4.85934,4.85881,4.85881,5.25,False
'2018-03-30T02:21:00',4.85049,4.85049,4.85013,4.8504,4.5,4.85858,4.85873,4.85846,4.85873,4.5,True
'2018-03-30T02:22:00',4.85049,4.8506,4.85049,4.8506,1.5,4.85881,4.85893,4.85881,4.85893,1.5,True
'2018-03-30T02:23:00',4.85048,4.85067,4.85048,4.85067,3.0,4.8588,4.859,4.8588,4.859,3.0,True
'2018-03-30T02:24:00',4.8504,4.85304,4.8504,4.85152,41.25,4.85876,4.86068,4.85876,4.85985,21.75,True
'2018-03-30T02:25:00',4.85152,4.85362,4.85128,4.85197,104.25,4.85984,4.86127,4.85874,4.8603,55.75,True
'2018-03-30T02:26:00',4.85196,4.8522,4.85133,4.8522,4.5,4.86007,4.86053,4.86007,4.86053,4.5,False
'2018-03-30T02:27:00',4.8522,4.8522,4.85069,4.85069,3.75,4.86038,4.86038,4.85902,4.85902,3.75,True
'2018-03-30T02:28:00',4.85126,4.85126,4.85041,4.85072,3.25,4.85826,4.85905,4.85815,4.85905,12.75,True
'2018-03-30T02:29:00',4.85043,4.8522,4.84995,4.8519,7.5,4.85873,4.86052,4.85823,4.86023,9.0,True
'2018-03-30T02:30:00',4.85095,4.85294,4.85095,4.85294,7.5,4.85928,4.86127,4.85928,4.86127,7.0,False
'2018-03-30T02:31:00',4.85322,4.85322,4.85232,4.85286,6.0,4.86152,4.86155,4.86065,4.86122,6.0,False
'2018-03-30T02:32:00',4.85301,4.85301,4.85177,4.85177,3.0,4.86134,4.86134,4.86084,4.86084,3.0,True
'2018-03-30T02:33:00',4.85182,4.85189,4.85169,4.85189,5.25,4.86083,4.86093,4.86079,4.86093,6.0,True
'2018-03-30T02:34:00',4.85225,4.85315,4.85217,4.85217,12.75,4.86008,4.86109,4.85993,4.8605,10.25,True
'2018-03-30T02:35:00',4.85217,4.85269,4.85217,4.85269,7.5,4.86047,4.86102,4.86045,4.86102,6.44,False
'2018-03-30T02:36:00',4.85257,4.85262,4.85257,4.85261,3.0,4.8609,4.86095,4.8609,4.86094,2.25,False
'2018-03-30T02:37:00',4.8526,4.8526,4.85123,4.85151,20.25,4.8607,4.8607,4.85956,4.85983,13.94,True
'2018-03-30T02:38:00',4.85151,4.85258,4.85151,4.85258,11.25,4.85984,4.86091,4.85984,4.86091,9.25,False
'2018-03-30T02:39:00',4.85249,4.85252,4.85162,4.85189,5.25,4.86082,4.86085,4.85994,4.86022,4.75,True
'2018-03-30T02:40:00',4.85217,4.85261,4.85167,4.85237,9.75,4.8605,4.86094,4.86,4.8607,9.25,False
'2018-03-30T02:41:00',4.85237,4.85237,4.85225,4.85236,3.0,4.86059,4.86069,4.86058,4.86062,3.0,False
'2018-03-30T02:42:00',4.85237,4.8524,4.85217,4.85217,3.75,4.86063,4.86073,4.8605,4.8605,3.75,True
'2018-03-30T02:43:00',4.85184,4.85219,4.85158,4.85218,5.25,4.86038,4.86066,4.86038,4.86051,6.0,False
'2018-03-30T02:44:00',4.85214,4.85217,4.85214,4.85217,2.25,4.86047,4.8605,4.86047,4.8605,2.25,True
'2018-03-30T02:45:00',4.85216,4.85218,4.85211,4.85218,3.0,4.86042,4.86051,4.86042,4.86051,3.0,True
'2018-03-30T02:46:00',4.85222,4.85222,4.85221,4.85221,1.5,4.86055,4.86055,4.86051,4.86051,1.5,True
'2018-03-30T02:47:00',4.85226,4.85237,4.85221,4.85237,8.25,4.86059,4.86069,4.86054,4.8606,4.25,True
'2018-03-30T02:48:00',4.85237,4.85276,4.85217,4.85246,28.5,4.86055,4.86109,4.86034,4.86058,13.19,False
'2018-03-30T02:49:00',4.85246,4.85246,4.85214,4.85234,7.5,4.86063,4.86079,4.86043,4.86067,4.88,True
'2018-03-30T02:50:00',4.85234,4.8526,4.85228,4.85259,31.5,4.86061,4.86093,4.8605,4.86082,13.69,True
'2018-03-30T02:51:00',4.85259,4.85327,4.85231,4.85295,18.75,4.86084,4.8616,4.86064,4.86124,11.94,False
'2018-03-30T02:52:00',4.85288,4.85291,4.85256,4.85284,33.75,4.86122,4.86148,4.86097,4.86117,15.94,True
'2018-03-30T02:53:00',4.85312,4.85366,4.85284,4.85284,66.0,4.86145,4.86208,4.8613,4.86142,26.5,False
'2018-03-30T02:54:00',4.85256,4.85511,4.84996,4.84996,54.0,4.86115,4.86369,4.85844,4.85844,51.5,True
'2018-03-30T02:55:00',4.84916,4.85424,4.84843,4.85245,54.0,4.85816,4.86364,4.85816,4.86103,66.0,True
'2018-03-30T02:56:00',4.85226,4.85389,4.85226,4.8531,12.75,4.86085,4.86247,4.86085,4.86168,12.75,False
'2018-03-30T02:57:00',4.85352,4.85356,4.85259,4.85259,15.75,4.86201,4.86215,4.86118,4.86118,9.44,False
'2018-03-30T02:58:00',4.85292,4.8535,4.85105,4.85105,10.5,4.8615,4.86209,4.85956,4.85956,9.0,True
'2018-03-30T02:59:00',4.85055,4.85202,4.85027,4.85175,31.5,4.85913,4.86104,4.85889,4.86033,31.5,True
'2018-03-30T03:00:00',4.85172,4.8525,4.85093,4.85224,11.25,4.86072,4.86108,4.85983,4.86082,10.75,False
'2018-03-30T03:01:00',4.85223,4.85248,4.85219,4.8522,4.5,4.86078,4.86106,4.8607,4.86079,4.5,True
'2018-03-30T03:02:00',4.85249,4.85253,4.85194,4.85253,5.25,4.86107,4.86111,4.86052,4.86111,4.75,False
'2018-03-30T03:03:00',4.85262,4.85262,4.85224,4.85234,3.75,4.8612,4.8612,4.86082,4.86092,3.25,True
'2018-03-30T03:04:00',4.85244,4.85272,4.85244,4.85259,4.5,4.86103,4.86131,4.86103,4.86118,4.5,True
'2018-03-30T03:05:00',4.85264,4.85266,4.85264,4.85266,1.5,4.86123,4.86124,4.86123,4.86124,1.5,False
'2018-03-30T03:06:00',4.85265,4.85271,4.85253,4.85256,3.75,4.8612,4.86129,4.86111,4.86115,3.75,True
'2018-03-30T03:07:00',4.85259,4.8526,4.85259,4.85259,3.0,4.86117,4.86119,4.86117,4.86117,3.0,True
'2018-03-30T03:08:00',4.85258,4.85261,4.85257,4.85261,2.25,4.86113,4.8612,4.86113,4.8612,2.25,False
'2018-03-30T03:09:00',4.8526,4.8526,4.85229,4.85229,2.25,4.86092,4.86092,4.86087,4.86087,2.25,True
'2018-03-30T03:10:00',4.85247,4.85247,4.85247,4.85247,2.25,4.86088,4.86106,4.86088,4.86106,2.25,False
'2018-03-30T03:11:00',4.85235,4.85248,4.85235,4.85247,2.25,4.86094,4.86107,4.86094,4.86103,2.25,True
'2018-03-30T03:12:00',4.85258,4.85264,4.85258,4.85264,9.0,4.86145,4.86154,4.86118,4.86123,5.75,True
'2018-03-30T03:13:00',4.85268,4.85349,4.85268,4.85349,3.75,4.86127,4.86207,4.86127,4.86207,3.75,True
'2018-03-30T03:14:00',4.8535,4.85387,4.8535,4.85383,5.25,4.86208,4.86246,4.86208,4.86242,5.25,False
'2018-03-30T03:15:00',4.85383,4.85383,4.85379,4.85379,1.5,4.86239,4.86239,4.86238,4.86238,1.5,False
'2018-03-30T03:16:00',4.85387,4.85387,4.8535,4.85358,3.75,4.86239,4.86246,4.86208,4.86217,3.75,False
'2018-03-30T03:17:00',4.85361,4.85361,4.85334,4.85334,5.25,4.8622,4.8622,4.86193,4.86193,3.25,False
'2018-03-30T03:18:00',4.85338,4.85338,4.85332,4.85332,9.0,4.86194,4.86197,4.86185,4.86185,7.38,True
'2018-03-30T03:19:00',4.85345,4.85431,4.85345,4.85431,3.75,4.86203,4.86289,4.86203,4.86289,3.75,False
'2018-03-30T03:20:00',4.85419,4.85437,4.85387,4.85411,9.0,4.86278,4.86296,4.86246,4.8627,5.5,False
'2018-03-30T03:21:00',4.854,4.85414,4.8537,4.85386,4.5,4.86259,4.86272,4.86229,4.86244,4.5,False
'2018-03-30T03:22:00',4.85378,4.85378,4.85364,4.85364,7.5,4.86237,4.86237,4.86214,4.86218,3.0,False
'2018-03-30T03:23:00',4.85364,4.85364,4.85359,4.85359,13.5,4.86215,4.86222,4.86212,4.86212,7.19,True
'2018-03-30T03:24:00',4.85354,4.8536,4.85354,4.8536,7.5,4.86207,4.86218,4.86207,4.86218,5.38,True
'2018-03-30T03:25:00',4.8536,4.85365,4.85357,4.85365,7.5,4.86217,4.86224,4.86216,4.86221,4.69,False
'2018-03-30T03:26:00',4.85365,4.85376,4.85356,4.85356,15.0,4.86222,4.86235,4.86213,4.86215,8.57,False
'2018-03-30T03:27:00',4.85364,4.854,4.85321,4.85351,6.5,4.86223,4.86258,4.86211,4.86217,7.5,True
'2018-03-30T03:28:00',4.85351,4.85424,4.85351,4.85424,23.25,4.86215,4.86283,4.86202,4.8626,11.94,True
'2018-03-30T03:29:00',4.85418,4.85427,4.85418,4.85427,24.75,4.86257,4.86286,4.86251,4.86286,9.25,False
'2018-03-30T03:30:00',4.85427,4.85447,4.85411,4.85419,30.0,4.86284,4.86301,4.86258,4.86276,13.07,False
'2018-03-30T03:31:00',4.85419,4.85419,4.85413,4.85413,16.5,4.86277,4.86278,4.86249,4.8627,7.0,True
'2018-03-30T03:32:00',4.85413,4.85418,4.8541,4.85418,15.75,4.86272,4.86274,4.86261,4.8627,5.94,True
'2018-03-30T03:33:00',4.85418,4.85436,4.85416,4.85436,18.75,4.86276,4.86288,4.86246,4.86288,6.75,True
'2018-03-30T03:34:00',4.85436,4.8545,4.85436,4.85443,16.5,4.86285,4.86292,4.86276,4.86282,5.5,False
'2018-03-30T03:35:00',4.85445,4.85445,4.85439,4.85439,8.25,4.86281,4.86281,4.86274,4.86275,2.75,False
'2018-03-30T03:36:00',4.85439,4.85439,4.85407,4.85407,15.0,4.86273,4.86273,4.86234,4.8624,5.0,True
'2018-03-30T03:37:00',4.85407,4.85421,4.85407,4.85421,10.5,4.86246,4.86268,4.86246,4.86267,4.0,True
'2018-03-30T03:38:00',4.85421,4.85421,4.85419,4.85421,10.5,4.86268,4.86271,4.86265,4.86269,3.5,False
'2018-03-30T03:39:00',4.85421,4.85429,4.85381,4.85381,25.5,4.86266,4.86268,4.86204,4.86226,8.5,True
'2018-03-30T03:40:00',4.85383,4.85501,4.85383,4.85497,9.75,4.86227,4.8623,4.86123,4.86167,8.75,True
'2018-03-30T03:41:00',4.85501,4.85819,4.85501,4.85816,36.75,4.86171,4.86288,4.86171,4.86284,24.7,False
'2018-03-30T03:42:00',4.85816,4.85816,4.85789,4.85811,39.75,4.86282,4.86282,4.86267,4.86273,15.44,True
'2018-03-30T03:43:00',4.85811,4.85854,4.85811,4.85846,13.5,4.86275,4.86282,4.86268,4.86269,4.5,True
'2018-03-30T03:44:00',4.85846,4.85854,4.85834,4.85854,18.75,4.86275,4.8628,4.86252,4.86277,6.25,True
'2018-03-30T03:45:00',4.8585,4.85903,4.85847,4.85879,25.5,4.86277,4.86305,4.86277,4.86281,8.5,True
'2018-03-30T03:46:00',4.85879,4.85908,4.85863,4.85908,18.0,4.86284,4.86303,4.86284,4.86303,6.0,False
'2018-03-30T03:47:00',4.85908,4.85912,4.85856,4.85856,14.25,4.86305,4.86305,4.8629,4.86294,4.75,True
'2018-03-30T03:48:00',4.85856,4.85864,4.85856,4.85864,11.25,4.86293,4.86308,4.86288,4.86308,4.25,False
'2018-03-30T03:49:00',4.85864,4.85864,4.85856,4.8586,9.0,4.86302,4.86308,4.863,4.86305,5.19,True
'2018-03-30T03:50:00',4.8586,4.85947,4.8586,4.85912,35.25,4.86304,4.86375,4.86301,4.86356,18.0,False
'2018-03-30T03:51:00',4.85904,4.85923,4.85872,4.8588,47.25,4.86348,4.86368,4.86313,4.86319,33.5,True
'2018-03-30T03:52:00',4.8588,4.85931,4.85868,4.85931,42.13,4.86315,4.86366,4.86299,4.86365,14.94,True
'2018-03-30T03:53:00',4.85931,4.85939,4.85915,4.85935,38.25,4.86369,4.86376,4.86353,4.86369,13.44,True
'2018-03-30T03:54:00',4.85935,4.86001,4.85915,4.8599,34.94,4.86371,4.86437,4.86352,4.86429,13.75,False
'2018-03-30T03:55:00',4.85987,4.86059,4.85924,4.85948,24.25,4.86429,4.86445,4.86332,4.86332,19.44,True
'2018-03-30T03:56:00',4.85946,4.8605,4.85946,4.85977,15.19,4.8633,4.86461,4.8633,4.86404,14.19,False
'2018-03-30T03:57:00',4.85975,4.85979,4.85958,4.85958,8.25,4.86402,4.86404,4.86372,4.86372,8.94,True
'2018-03-30T03:58:00',4.85959,4.86053,4.85796,4.85986,21.69,4.86372,4.86423,4.86239,4.86376,34.57,True
'2018-03-30T03:59:00',4.8599,4.86085,4.85942,4.86065,22.75,4.86373,4.86485,4.86329,4.86481,15.25,False
'2018-03-30T04:00:00',4.86063,4.86063,4.86035,4.86059,21.75,4.86479,4.86479,4.86439,4.86464,19.75,False
'2018-03-30T04:01:00',4.86062,4.86069,4.86033,4.86053,11.88,4.86465,4.86468,4.86453,4.86454,10.0,False
'2018-03-30T04:02:00',4.86055,4.86067,4.85973,4.85981,20.0,4.86454,4.8647,4.86381,4.86381,17.5,False
'2018-03-30T04:03:00',4.85984,4.85993,4.8595,4.85963,21.0,4.86384,4.86414,4.86348,4.8639,20.5,True
'2018-03-30T04:04:00',4.85966,4.85983,4.8596,4.8597,8.75,4.8639,4.86391,4.86367,4.86386,6.25,True
'2018-03-30T04:05:00',4.85974,4.86002,4.85967,4.85991,102.63,4.86382,4.86397,4.8637,4.8639,36.75,True
'2018-03-30T04:06:00',4.85991,4.86019,4.85983,4.86014,43.01,4.86394,4.86437,4.86388,4.86428,23.25,True
'2018-03-30T04:07:00',4.86015,4.86025,4.86008,4.86023,3.75,4.86428,4.8644,4.86426,4.86434,3.25,True
'2018-03-30T04:08:00',4.86023,4.86031,4.86016,4.86031,7.25,4.86439,4.86445,4.86431,4.86439,7.25,True
'2018-03-30T04:09:00',4.86028,4.86037,4.86022,4.86035,9.13,4.86442,4.86453,4.86428,4.86453,6.94,True
'2018-03-30T04:10:00',4.86035,4.8604,4.86031,4.86036,7.25,4.86454,4.86461,4.86447,4.86458,5.75,True
'2018-03-30T04:11:00',4.86036,4.86046,4.86036,4.86046,4.75,4.86453,4.86465,4.86453,4.86459,4.75,False
'2018-03-30T04:12:00',4.86044,4.86052,4.85979,4.86048,20.76,4.86456,4.86456,4.86393,4.86445,11.0,True
'2018-03-30T04:13:00',4.86048,4.86062,4.8604,4.86062,19.51,4.86446,4.86455,4.86441,4.86454,6.75,True
'2018-03-30T04:14:00',4.86064,4.86075,4.86062,4.86075,10.76,4.86454,4.86473,4.8645,4.86472,6.0,False
'2018-03-30T04:15:00',4.86076,4.86076,4.86061,4.86064,13.2,4.86472,4.86476,4.86462,4.86464,6.75,False
'2018-03-30T04:16:00',4.86066,4.86075,4.86058,4.86062,15.45,4.86469,4.86472,4.8646,4.86463,10.0,False
'2018-03-30T04:17:00',4.86065,4.86069,4.86061,4.86063,7.75,4.86466,4.86471,4.86456,4.86458,6.75,False
'2018-03-30T04:18:00',4.86059,4.86068,4.86053,4.86056,23.82,4.8646,4.86469,4.8645,4.8645,21.75,True
'2018-03-30T04:19:00',4.86056,4.86064,4.86056,4.8606,18.75,4.86454,4.86459,4.86451,4.86457,18.75,False
'2018-03-30T04:20:00',4.8606,4.86108,4.86048,4.86048,51.38,4.86454,4.86484,4.86448,4.86458,56.69,True
'2018-03-30T04:21:00',4.86052,4.86059,4.86043,4.86054,48.75,4.86454,4.86458,4.86446,4.86449,81.75,True
'2018-03-30T04:22:00',4.86048,4.86124,4.86048,4.86123,61.44,4.86447,4.86528,4.86447,4.86524,30.25,True
'2018-03-30T04:23:00',4.86124,4.8616,4.86121,4.86152,26.25,4.86524,4.86542,4.86519,4.86537,8.75,True
'2018-03-30T04:24:00',4.8615,4.8617,4.8615,4.8617,23.94,4.86537,4.86539,4.86529,4.86539,8.25,True
'2018-03-30T04:25:00',4.86176,4.86235,4.86176,4.8619,49.0,4.86539,4.86635,4.86539,4.86619,20.5,False
'2018-03-30T04:26:00',4.86193,4.86235,4.86162,4.86162,25.5,4.8662,4.86629,4.86577,4.866,18.0,False
'2018-03-30T04:27:00',4.86162,4.86213,4.86144,4.86164,22.23,4.86598,4.86614,4.8655,4.86569,9.75,True
'2018-03-30T04:28:00',4.86167,4.86228,4.86167,4.86226,24.34,4.86575,4.86628,4.86575,4.86623,12.75,False
'2018-03-30T04:29:00',4.86226,4.86226,4.8621,4.86215,21.19,4.86618,4.86629,4.86607,4.86622,9.0,False
'2018-03-30T04:30:00',4.86213,4.86229,4.8607,4.86098,48.0,4.86622,4.86648,4.86514,4.86532,23.19,False
'2018-03-30T04:31:00',4.86105,4.86105,4.8587,4.85894,24.0,4.86532,4.86539,4.86375,4.8639,17.0,False
'2018-03-30T04:32:00',4.85894,4.85894,4.85792,4.85865,18.75,4.86394,4.86402,4.86377,4.86377,18.75,False
'2018-03-30T04:33:00',4.85863,4.85863,4.85754,4.85826,35.5,4.86377,4.86391,4.86363,4.86372,37.5,True
'2018-03-30T04:34:00',4.85826,4.85833,4.85814,4.85828,22.5,4.86371,4.86379,4.86371,4.86371,22.5,False
'2018-03-30T04:35:00',4.85828,4.8584,4.85697,4.85697,15.75,4.86375,4.86383,4.86363,4.86363,15.75,False
'2018-03-30T04:36:00',4.85693,4.85705,4.85638,4.85661,23.25,4.86359,4.86371,4.86301,4.86325,23.25,False
'2018-03-30T04:37:00',4.85649,4.85701,4.85634,4.85649,18.0,4.86313,4.86364,4.86297,4.86313,18.0,True
'2018-03-30T04:38:00',4.85657,4.85685,4.85649,4.85685,9.75,4.86321,4.86349,4.86313,4.86349,9.75,True
'2018-03-30T04:39:00',4.85681,4.85711,4.85681,4.85711,9.0,4.86345,4.8636,4.86345,4.8636,9.0,False
'2018-03-30T04:40:00',4.85715,4.85715,4.85652,4.85656,9.75,4.86364,4.86364,4.86301,4.86305,9.75,True
'2018-03-30T04:41:00',4.8566,4.85676,4.85656,4.8566,9.75,4.86309,4.86325,4.86305,4.86309,9.75,False
'2018-03-30T04:42:00',4.85652,4.85659,4.8562,4.85628,12.75,4.86301,4.86306,4.86266,4.86274,12.75,False
'2018-03-30T04:43:00',4.85631,4.85651,4.85592,4.85597,23.25,4.86278,4.86298,4.8624,4.86251,23.25,True
'2018-03-30T04:44:00',4.85604,4.8563,4.856,4.8563,12.0,4.8626,4.86284,4.86257,4.86284,12.0,False
'2018-03-30T04:45:00',4.85622,4.85622,4.85598,4.85598,3.75,4.86276,4.86276,4.86252,4.86252,3.75,False
'2018-03-30T04:46:00',4.85589,4.85622,4.85551,4.85575,15.0,4.86243,4.86276,4.86206,4.86229,15.0,True
'2018-03-30T04:47:00',4.85567,4.857,4.85555,4.85637,19.5,4.86221,4.86353,4.86209,4.8629,19.5,False
'2018-03-30T04:48:00',4.85629,4.85629,4.8561,4.8561,4.5,4.86282,4.86282,4.86262,4.86262,4.5,False
'2018-03-30T04:49:00',4.85606,4.8561,4.85606,4.85606,2.25,4.86258,4.86262,4.86258,4.86258,2.25,True
'2018-03-30T04:50:00',4.8561,4.85634,4.8561,4.85634,4.5,4.86262,4.86288,4.86262,4.86288,4.5,False
'2018-03-30T04:51:00',4.8563,4.85634,4.85567,4.85609,20.25,4.86284,4.86288,4.86221,4.86272,20.25,False
'2018-03-30T04:52:00',4.85605,4.85628,4.85565,4.85573,25.5,4.86268,4.86291,4.86226,4.86233,25.5,True
'2018-03-30T04:53:00',4.85569,4.85667,4.85564,4.85667,24.75,4.86229,4.86324,4.86222,4.86324,24.75,False
'2018-03-30T04:54:00',4.85667,4.8567,4.8565,4.85666,9.75,4.86323,4.86324,4.86304,4.86319,9.75,True
'2018-03-30T04:55:00',4.85665,4.85669,4.85662,4.85669,5.25,4.86318,4.86322,4.86314,4.86321,5.25,False
'2018-03-30T04:56:00',4.85669,4.85669,4.85669,4.85669,0.0,4.86321,4.86321,4.86321,4.86321,0.0,True
'2018-03-30T04:57:00',4.85673,4.85673,4.85669,4.8567,3.0,4.86325,4.86325,4.86321,4.86323,3.0,False
'2018-03-30T04:58:00',4.85665,4.85669,4.85665,4.85665,3.75,4.86319,4.86323,4.86319,4.86319,3.75,False
'2018-03-30T04:59:00',4.85669,4.85669,4.85665,4.85665,1.5,4.86323,4.86323,4.86319,4.86319,1.5,True
'2018-03-30T05:00:00',4.85669,4.85682,4.85664,4.85682,6.0,4.86323,4.86324,4.86316,4.86322,6.0,True
'2018-03-30T05:01:00',4.85686,4.85691,4.85682,4.85683,5.25,4.86326,4.86331,4.86321,4.86322,5.25,True
'2018-03-30T05:02:00',4.85687,4.85696,4.85686,4.85692,7.5,4.86326,4.86329,4.86321,4.86325,7.5,False
'2018-03-30T05:03:00',4.85688,4.85688,4.85688,4.85688,0.75,4.86321,4.86321,4.86321,4.86321,0.75,True
'2018-03-30T05:04:00',4.85668,4.85688,4.85668,4.85688,2.25,4.86301,4.86322,4.86301,4.86322,2.25,True
'2018-03-30T05:05:00',4.85688,4.85692,4.85688,4.85689,2.25,4.86321,4.86325,4.86321,4.86321,2.25,False
'2018-03-30T05:06:00',4.85688,4.85688,4.85688,4.85688,0.75,4.86322,4.86322,4.86322,4.86322,0.75,True
'2018-03-30T05:07:00',4.85689,4.85691,4.85689,4.85691,1.5,4.86321,4.86322,4.86321,4.86322,1.5,False
'2018-03-30T05:08:00',4.85695,4.85695,4.85691,4.85691,1.5,4.86326,4.86326,4.86322,4.86322,1.5,True
'2018-03-30T05:09:00',4.85695,4.85703,4.8569,4.85695,3.75,4.86326,4.86334,4.86322,4.86326,3.75,False
'2018-03-30T05:10:00',4.85692,4.85727,4.85687,4.85691,7.5,4.86322,4.86357,4.86321,4.86325,7.5,True
'2018-03-30T05:11:00',4.85795,4.85962,4.85795,4.85962,9.75,4.86398,4.86419,4.86388,4.86395,8.25,False
'2018-03-30T05:12:00',4.85965,4.85968,4.85572,4.85651,30.0,4.86395,4.86405,4.86092,4.8614,30.0,False
'2018-03-30T05:13:00',4.85651,4.85651,4.85647,4.85647,4.5,4.86139,4.86143,4.86135,4.86135,4.5,False
'2018-03-30T05:14:00',4.85643,4.85643,4.85625,4.85625,7.5,4.86131,4.86134,4.86123,4.86123,7.5,True
'2018-03-30T05:15:00',4.85601,4.85782,4.85573,4.85782,22.44,4.86103,4.86248,4.85835,4.86248,22.25,False
'2018-03-30T05:16:00',4.85782,4.85782,4.85633,4.85708,55.5,4.86256,4.86301,4.86149,4.8619,55.5,False
'2018-03-30T05:17:00',4.8571,4.8571,4.85619,4.85636,19.5,4.8619,4.8619,4.86095,4.86115,19.5,False
'2018-03-30T05:18:00',4.85636,4.85659,4.85632,4.85632,11.25,4.86115,4.86143,4.86099,4.86111,11.25,True
'2018-03-30T05:19:00',4.85629,4.85667,4.85629,4.85659,9.75,4.86135,4.86159,4.86135,4.86154,9.75,True
'2018-03-30T05:20:00',4.85659,4.85678,4.85651,4.85678,7.5,4.8615,4.86162,4.86139,4.86158,7.5,False
'2018-03-30T05:21:00',4.8574,4.85974,4.85601,4.85605,21.0,4.86268,4.86471,4.86151,4.86154,21.0,True
'2018-03-30T05:22:00',4.85653,4.85968,4.85606,4.85711,35.25,4.86152,4.86424,4.86152,4.86334,34.5,True
'2018-03-30T05:23:00',4.85714,4.85729,4.85714,4.85725,6.75,4.86338,4.86345,4.86335,4.86335,6.75,True
'2018-03-30T05:24:00',4.85731,4.85736,4.85731,4.85736,3.75,4.86339,4.86344,4.86339,4.86344,3.75,False
'2018-03-30T05:25:00',4.85732,4.85732,4.85732,4.85732,0.75,4.8634,4.8634,4.8634,4.8634,0.75,True
'2018-03-30T05:26:00',4.85736,4.85744,4.85732,4.85744,6.75,4.86344,4.86352,4.8634,4.86352,6.75,False
'2018-03-30T05:27:00',4.85748,4.85748,4.8574,4.85744,2.25,4.86355,4.86355,4.86348,4.86352,2.25,True
'2018-03-30T05:28:00',4.85748,4.85768,4.85744,4.85759,7.5,4.86355,4.86375,4.86352,4.86362,7.5,False
'2018-03-30T05:29:00',4.85755,4.85755,4.85743,4.85751,4.5,4.86358,4.86358,4.86347,4.86354,4.5,True
'2018-03-30T05:30:00',4.85755,4.85766,4.85755,4.85766,3.0,4.86358,4.8637,4.86358,4.8637,3.0,True
'2018-03-30T05:31:00',4.85782,4.85822,4.85782,4.8579,11.25,4.86386,4.86426,4.86386,4.86394,11.25,True
'2018-03-30T05:32:00',4.85794,4.85802,4.85794,4.85794,3.75,4.86398,4.86406,4.86398,4.86398,3.75,False
'2018-03-30T05:33:00',4.85798,4.85798,4.85786,4.85786,2.25,4.86402,4.86402,4.8639,4.8639,2.25,False
'2018-03-30T05:34:00',4.8579,4.8579,4.85786,4.85786,4.5,4.86394,4.86394,4.8639,4.8639,4.5,False
'2018-03-30T05:35:00',4.85778,4.85782,4.8577,4.85782,3.75,4.86382,4.86386,4.86374,4.86386,3.75,False
'2018-03-30T05:36:00',4.8579,4.8579,4.85778,4.85782,3.75,4.86394,4.86394,4.86382,4.86386,3.75,False
'2018-03-30T05:37:00',4.8579,4.8579,4.85774,4.85778,3.0,4.86394,4.86394,4.86378,4.86382,3.0,True
'2018-03-30T05:38:00',4.8577,4.85782,4.8577,4.85782,3.75,4.86374,4.86386,4.86374,4.86386,3.75,False
'2018-03-30T05:39:00',4.85786,4.8579,4.85767,4.85771,10.5,4.8639,4.86394,4.86372,4.86376,10.5,True
'2018-03-30T05:40:00',4.85767,4.85795,4.85767,4.85783,9.0,4.86372,4.864,4.86372,4.86388,9.0,False
'2018-03-30T05:41:00',4.85779,4.8578,4.85767,4.8578,6.0,4.86384,4.86387,4.86372,4.86387,6.0,False
'2018-03-30T05:42:00',4.85776,4.8578,4.85768,4.85776,6.75,4.86383,4.86387,4.86375,4.86383,6.75,False
'2018-03-30T05:43:00',4.8578,4.8578,4.85761,4.85765,10.5,4.86387,4.86387,4.86379,4.86383,10.5,False
'2018-03-30T05:44:00',4.85755,4.85759,4.85755,4.85759,4.5,4.86375,4.86379,4.86375,4.86379,4.5,False
'2018-03-30T05:45:00',4.85751,4.85775,4.85721,4.85721,7.5,4.86371,4.86395,4.8637,4.8637,7.5,False
'2018-03-30T05:46:00',4.8574,4.8574,4.85711,4.85711,7.5,4.86374,4.86374,4.86352,4.86352,7.5,False
'2018-03-30T05:47:00',4.85717,4.85717,4.8571,4.8571,1.5,4.8636,4.8636,4.86352,4.86352,1.5,True
'2018-03-30T05:48:00',4.85717,4.85721,4.8571,4.85717,8.25,4.8636,4.86364,4.86352,4.8636,8.25,False
'2018-03-30T05:49:00',4.8571,4.85737,4.85574,4.85625,36.0,4.86352,4.86392,4.86247,4.86299,36.0,True
'2018-03-30T05:50:00',4.8561,4.85692,4.85598,4.8568,20.25,4.86283,4.86343,4.86271,4.86331,20.25,False
'2018-03-30T05:51:00',4.85681,4.85689,4.85677,4.85677,12.0,4.86332,4.86339,4.86328,4.86328,12.0,False
'2018-03-30T05:52:00',4.85681,4.85685,4.85595,4.85606,18.0,4.86332,4.86336,4.86253,4.86262,18.0,True
'2018-03-30T05:53:00',4.85621,4.85712,4.85621,4.85712,16.5,4.86278,4.86368,4.86278,4.86368,16.5,False
'2018-03-30T05:54:00',4.85708,4.85712,4.85665,4.85674,19.5,4.86364,4.86368,4.86345,4.86356,19.5,True
'2018-03-30T05:55:00',4.85677,4.8576,4.85674,4.8576,16.5,4.86359,4.86442,4.86356,4.86442,16.5,False
'2018-03-30T05:56:00',4.85768,4.85779,4.857,4.8576,17.25,4.86451,4.86462,4.86383,4.86442,17.25,False
'2018-03-30T05:57:00',4.85752,4.85752,4.85641,4.85693,33.0,4.86435,4.86435,4.86324,4.86375,32.25,True
'2018-03-30T05:58:00',4.85689,4.85704,4.85655,4.85696,20.25,4.86371,4.86387,4.86336,4.86379,20.25,False
'2018-03-30T05:59:00',4.85689,4.85704,4.85681,4.85696,21.75,4.86371,4.86387,4.86363,4.86379,21.75,False
'2018-03-30T06:00:00',4.85693,4.857,4.85689,4.85693,15.0,4.86375,4.86383,4.86371,4.86375,15.0,False
'2018-03-30T06:01:00',4.85696,4.85696,4.85685,4.85689,11.25,4.86379,4.86379,4.86367,4.86371,11.25,True
'2018-03-30T06:02:00',4.85693,4.85731,4.85689,4.85724,9.75,4.86375,4.86401,4.86371,4.86397,9.75,False
'2018-03-30T06:03:00',4.85712,4.85777,4.85654,4.85657,34.5,4.86389,4.86438,4.86313,4.86316,33.75,False
'2018-03-30T06:04:00',4.85672,4.85692,4.8561,4.85618,19.5,4.86332,4.86352,4.86299,4.86307,19.5,False
'2018-03-30T06:05:00',4.85622,4.85622,4.85575,4.85575,13.5,4.86311,4.86312,4.86154,4.86154,13.5,False
'2018-03-30T06:06:00',4.85579,4.85579,4.85551,4.85551,13.5,4.86158,4.86158,4.8613,4.8613,13.5,False
'2018-03-30T06:07:00',4.85547,4.85547,4.85535,4.85543,5.25,4.86127,4.86127,4.86115,4.86123,5.25,True
'2018-03-30T06:08:00',4.85547,4.85587,4.85547,4.85582,12.0,4.86127,4.86166,4.86127,4.8616,12.0,True
'2018-03-30T06:09:00',4.85586,4.85587,4.85551,4.85587,19.5,4.86164,4.86164,4.86128,4.86162,19.5,False
'2018-03-30T06:10:00',4.85583,4.85632,4.85563,4.85563,9.75,4.86158,4.86299,4.861,4.861,9.75,False
'2018-03-30T06:11:00',4.85559,4.85587,4.8552,4.85528,18.75,4.86096,4.86124,4.86057,4.86065,18.75,False
'2018-03-30T06:12:00',4.85532,4.85532,4.8552,4.85528,6.0,4.86069,4.86069,4.86057,4.86065,6.0,True
'2018-03-30T06:13:00',4.85531,4.85586,4.85531,4.85586,13.5,4.86068,4.86073,4.86041,4.86061,13.5,True
'2018-03-30T06:14:00',4.8557,4.85609,4.8554,4.85591,30.0,4.86064,4.86111,4.86039,4.86099,30.0,False
'2018-03-30T06:15:00',4.85601,4.85601,4.8559,4.8559,19.5,4.86103,4.86107,4.86063,4.86087,19.5,False
'2018-03-30T06:16:00',4.85587,4.85606,4.8557,4.85578,16.5,4.86083,4.86123,4.86063,4.86067,16.5,True
'2018-03-30T06:17:00',4.85578,4.85595,4.85563,4.85591,20.25,4.86071,4.86099,4.86059,4.86075,20.25,False
'2018-03-30T06:18:00',4.85567,4.85595,4.85567,4.8557,18.0,4.86067,4.86103,4.86056,4.86079,18.0,True
'2018-03-30T06:19:00',4.8557,4.85579,4.8557,4.85577,11.25,4.86075,4.86083,4.86063,4.86071,11.25,True
'2018-03-30T06:20:00',4.85573,4.85582,4.85573,4.85582,6.75,4.86075,4.86095,4.86071,4.86095,6.75,True
'2018-03-30T06:21:00',4.85586,4.85586,4.85586,4.85586,3.75,4.86091,4.86091,4.86083,4.86087,3.75,False
'2018-03-30T06:22:00',4.85585,4.85585,4.8558,4.8558,5.25,4.8609,4.86094,4.8609,4.8609,5.25,False
'2018-03-30T06:23:00',4.85584,4.85584,4.85576,4.85583,4.5,4.86094,4.86094,4.86077,4.86077,4.5,False
'2018-03-30T06:24:00',4.85567,4.85575,4.85567,4.85575,6.75,4.86069,4.86077,4.86054,4.86054,6.75,False
'2018-03-30T06:25:00',4.85551,4.85551,4.85551,4.85551,1.5,4.86052,4.86052,4.8605,4.8605,1.5,True
'2018-03-30T06:26:00',4.85558,4.85558,4.85558,4.85558,1.5,4.86054,4.86058,4.86054,4.86058,1.5,True
'2018-03-30T06:27:00',4.85558,4.85565,4.85558,4.85565,3.0,4.86054,4.86054,4.86042,4.86046,3.0,True
'2018-03-30T06:28:00',4.85565,4.8559,4.85565,4.8559,12.0,4.86042,4.86089,4.86042,4.86078,12.0,True
'2018-03-30T06:29:00',4.85587,4.85587,4.85587,4.85587,36.75,4.86081,4.86089,4.86078,4.86085,36.75,False
'2018-03-30T06:30:00',4.85587,4.85681,4.85535,4.85604,12.0,4.86078,4.86078,4.85881,4.86017,12.0,False
'2018-03-30T06:31:00',4.85612,4.85612,4.85595,4.856,2.25,4.86028,4.86028,4.86008,4.86013,2.25,False
'2018-03-30T06:32:00',4.85599,4.85599,4.85599,4.85599,0.75,4.86009,4.86009,4.86009,4.86009,0.75,False
'2018-03-30T06:33:00',4.85584,4.85588,4.8558,4.85584,4.5,4.85997,4.86001,4.85993,4.85997,4.5,True
'2018-03-30T06:34:00',4.85584,4.85587,4.85582,4.85587,2.25,4.86001,4.86001,4.85994,4.86,2.25,True
'2018-03-30T06:35:00',4.85587,4.85592,4.85584,4.85588,3.75,4.85998,4.86005,4.85997,4.86001,3.75,False
'2018-03-30T06:36:00',4.85593,4.85597,4.85588,4.85588,2.25,4.86006,4.8601,4.86001,4.86001,2.25,True
'2018-03-30T06:37:00',4.8558,4.85592,4.8558,4.85591,2.25,4.85997,4.86005,4.85997,4.86001,2.25,True
'2018-03-30T06:38:00',4.856,4.85603,4.85591,4.85603,3.0,4.8602,4.86026,4.8601,4.86026,3.0,False
'2018-03-30T06:39:00',4.85618,4.8568,4.85555,4.85581,7.5,4.86031,4.86243,4.85994,4.85994,7.5,True
'2018-03-30T06:40:00',4.85597,4.85688,4.85597,4.85625,6.75,4.86009,4.86101,4.86009,4.86038,6.75,False
'2018-03-30T06:41:00',4.85624,4.85624,4.85572,4.85576,3.0,4.86018,4.86018,4.85985,4.85989,3.0,True
'2018-03-30T06:42:00',4.85581,4.85617,4.85581,4.85617,2.25,4.85994,4.8603,4.85994,4.8603,2.25,True
'2018-03-30T06:43:00',4.85638,4.85658,4.85638,4.85657,3.0,4.86051,4.86071,4.86051,4.8607,3.0,False
'2018-03-30T06:44:00',4.85653,4.85653,4.85629,4.85638,2.25,4.86066,4.86066,4.86042,4.86051,2.25,False
'2018-03-30T06:45:00',4.85627,4.85696,4.85571,4.85571,6.75,4.86039,4.86109,4.8599,4.8599,6.75,True
'2018-03-30T06:46:00',4.85577,4.85675,4.85577,4.85675,4.5,4.85993,4.86092,4.85993,4.86092,4.5,False
'2018-03-30T06:47:00',4.85675,4.85675,4.85613,4.85624,4.5,4.86089,4.86089,4.86039,4.86039,4.5,False
'2018-03-30T06:48:00',4.85625,4.85625,4.85589,4.85589,4.5,4.86038,4.86042,4.86009,4.86009,4.5,True
'2018-03-30T06:49:00',4.8562,4.8571,4.85589,4.85642,17.25,4.8604,4.86126,4.86011,4.86039,17.25,False
'2018-03-30T06:50:00',4.85642,4.85646,4.85471,4.8554,30.75,4.86043,4.86055,4.85883,4.85941,31.5,True
'2018-03-30T06:51:00',4.8554,4.85664,4.8554,4.85604,15.0,4.85937,4.86077,4.85937,4.86017,15.0,False
'2018-03-30T06:52:00',4.85609,4.85652,4.85502,4.85576,8.25,4.86022,4.86065,4.85915,4.86,8.25,False
'2018-03-30T06:53:00',4.85563,4.85563,4.85493,4.85521,3.75,4.85986,4.85986,4.85917,4.85937,3.75,True
'2018-03-30T06:54:00',4.85517,4.85556,4.85489,4.85556,3.75,4.85943,4.85968,4.85905,4.85968,3.75,True
'2018-03-30T06:55:00',4.85531,4.86031,4.85531,4.86031,323.25,4.86188,4.86466,4.86188,4.86444,320.25,False
'2018-03-30T06:56:00',4.86033,4.86034,4.85976,4.85976,3.75,4.86444,4.86447,4.86389,4.86389,3.75,True
'2018-03-30T06:57:00',4.85976,4.86022,4.85976,4.8601,6.0,4.86384,4.86422,4.86384,4.86422,6.0,False
'2018-03-30T06:58:00',4.86011,4.86013,4.86009,4.86009,4.5,4.86422,4.86422,4.86404,4.86404,4.5,False
'2018-03-30T06:59:00',4.86005,4.86005,4.86001,4.86005,3.0,4.86404,4.86404,4.864,4.864,3.0,True
'2018-03-30T07:00:00',4.85997,4.86126,4.85997,4.86083,26.25,4.864,4.8653,4.864,4.8648,26.25,False
'2018-03-30T07:01:00',4.86079,4.86079,4.85968,4.86008,42.75,4.8648,4.8648,4.86371,4.86399,42.75,True
'2018-03-30T07:02:00',4.86009,4.8606,4.86009,4.86045,18.75,4.86399,4.86454,4.86399,4.86443,18.75,False
'2018-03-30T07:03:00',4.86037,4.86045,4.86031,4.86031,9.75,4.86443,4.86443,4.86428,4.86428,9.75,False
'2018-03-30T07:04:00',4.86028,4.86028,4.86024,4.86028,3.75,4.86428,4.86428,4.86424,4.86424,3.75,True
'2018-03-30T07:05:00',4.8603,4.86172,4.8603,4.86116,17.25,4.86424,4.86571,4.86424,4.86529,16.0,False
'2018-03-30T07:06:00',4.86116,4.86116,4.86028,4.86039,7.5,4.86515,4.86515,4.8644,4.86452,7.5,True
'2018-03-30T07:07:00',4.86012,4.86106,4.86012,4.86082,6.0,4.86424,4.86519,4.86424,4.86495,6.0,False
'2018-03-30T07:08:00',4.86081,4.86081,4.86073,4.86073,3.75,4.86492,4.86492,4.86486,4.86486,3.75,True
'2018-03-30T07:09:00',4.86073,4.86127,4.8607,4.86092,8.25,4.86483,4.8654,4.86482,4.86504,8.25,True
'2018-03-30T07:10:00',4.86102,4.86185,4.86102,4.86153,18.75,4.86504,4.86597,4.86504,4.86552,18.75,True
'2018-03-30T07:11:00',4.86162,4.86174,4.86107,4.8617,33.0,4.86552,4.86598,4.86552,4.86598,33.0,True
'2018-03-30T07:12:00',4.86166,4.86213,4.86138,4.86213,24.75,4.86598,4.86682,4.86598,4.86682,24.75,False
'2018-03-30T07:13:00',4.86217,4.86352,4.86159,4.86159,37.5,4.86682,4.86714,4.86496,4.86496,28.69,True
'2018-03-30T07:14:00',4.86167,4.86339,4.8576,4.86301,54.0,4.86503,4.86742,4.86146,4.86689,45.38,False
'2018-03-30T07:15:00',4.86305,4.86305,4.86083,4.862,45.0,4.86689,4.86689,4.8644,4.86589,39.13,False
'2018-03-30T07:16:00',4.862,4.862,4.86153,4.86157,16.5,4.86588,4.86588,4.86548,4.86548,13.0,True
'2018-03-30T07:17:00',4.86161,4.86164,4.86153,4.86161,6.75,4.86548,4.86556,4.86548,4.86556,6.75,False
'2018-03-30T07:18:00',4.86105,4.86364,4.86069,4.86157,64.5,4.86481,4.86685,4.86411,4.86523,50.5,True
'2018-03-30T07:19:00',4.86161,4.86173,4.86161,4.86167,9.75,4.86523,4.86543,4.86511,4.86516,9.75,False
'2018-03-30T07:20:00',4.86164,4.86169,4.86143,4.86152,18.75,4.86516,4.8653,4.86495,4.865,18.75,True
'2018-03-30T07:21:00',4.86158,4.86165,4.86146,4.86154,23.25,4.865,4.86538,4.865,4.86504,24.0,False
'2018-03-30T07:22:00',4.86158,4.86163,4.86142,4.86145,23.25,4.86504,4.86526,4.86493,4.86493,23.25,False
'2018-03-30T07:23:00',4.86145,4.86158,4.85832,4.85857,28.5,4.86494,4.86528,4.86234,4.86234,27.75,True
'2018-03-30T07:24:00',4.85962,4.85991,4.85747,4.85991,41.75,4.86289,4.86345,4.86127,4.86345,33.5,True
'2018-03-30T07:25:00',4.85995,4.86068,4.85822,4.86062,42.0,4.86345,4.86453,4.86186,4.86453,27.5,False
'2018-03-30T07:26:00',4.86062,4.86062,4.86001,4.86003,17.88,4.86449,4.86449,4.86357,4.86377,11.0,True
'2018-03-30T07:27:00',4.85995,4.8636,4.85963,4.86296,84.0,4.86346,4.86742,4.86327,4.86705,82.14,False
'2018-03-30T07:28:00',4.86328,4.86356,4.86107,4.86111,111.0,4.86705,4.86739,4.8651,4.8651,107.63,False
'2018-03-30T07:29:00',4.86111,4.86115,4.85769,4.85908,33.94,4.86508,4.86508,4.86111,4.86247,28.44,True
'2018-03-30T07:30:00',4.85991,4.86226,4.8597,4.86122,9.0,4.86189,4.86474,4.86189,4.86375,9.0,False
'2018-03-30T07:31:00',4.86129,4.86129,4.86033,4.86083,15.0,4.86376,4.86383,4.86286,4.86345,15.0,False
'2018-03-30T07:32:00',4.86083,4.86083,4.86015,4.86032,9.0,4.86329,4.86329,4.86278,4.86294,8.25,False
'2018-03-30T07:33:00',4.86035,4.86055,4.85931,4.85981,31.5,4.86297,4.86317,4.8619,4.86237,31.5,True
'2018-03-30T07:34:00',4.85989,4.86093,4.85989,4.86093,27.0,4.86237,4.86333,4.86237,4.86333,29.25,False
'2018-03-30T07:35:00',4.86089,4.86089,4.85946,4.86019,32.25,4.86333,4.86333,4.86211,4.86278,29.25,False
'2018-03-30T07:36:00',4.86023,4.86043,4.85958,4.85959,13.5,4.86278,4.86297,4.8622,4.8622,13.5,True
'2018-03-30T07:37:00',4.85963,4.8601,4.85962,4.85966,12.75,4.8622,4.86272,4.86217,4.86217,12.75,False
'2018-03-30T07:38:00',4.85962,4.85962,4.85892,4.85915,23.25,4.86217,4.86217,4.86138,4.86173,27.0,True
'2018-03-30T07:39:00',4.85911,4.85948,4.85911,4.85948,20.25,4.86173,4.86198,4.86173,4.86198,19.5,False
'2018-03-30T07:40:00',4.85944,4.85944,4.85932,4.85936,12.0,4.86198,4.862,4.86189,4.86193,11.25,False
'2018-03-30T07:41:00',4.85935,4.85948,4.8593,4.85934,29.25,4.86193,4.86193,4.8617,4.86186,29.25,True
'2018-03-30T07:42:00',4.85934,4.85943,4.8593,4.85935,11.25,4.86178,4.86191,4.86178,4.86191,11.25,True
'2018-03-30T07:43:00',4.85939,4.8596,4.85924,4.8596,16.5,4.86191,4.86282,4.86167,4.86282,16.5,True
'2018-03-30T07:44:00',4.85955,4.85971,4.85952,4.85967,5.25,4.86274,4.86294,4.86274,4.8629,5.25,False
'2018-03-30T07:45:00',4.85974,4.85977,4.85965,4.85977,13.5,4.8635,4.8635,4.86231,4.86231,12.75,True
'2018-03-30T07:46:00',4.85982,4.86002,4.85982,4.85999,156.75,4.86231,4.86247,4.86231,4.86247,142.5,True
'2018-03-30T07:47:00',4.86002,4.86008,4.86002,4.86003,7.5,4.8625,4.86256,4.8625,4.86251,8.25,False
'2018-03-30T07:48:00',4.85998,4.85998,4.85968,4.85968,3.0,4.8624,4.8624,4.86215,4.86215,3.0,False
'2018-03-30T07:49:00',4.85968,4.85968,4.85955,4.8596,3.75,4.86213,4.86213,4.86202,4.86208,3.75,True
'2018-03-30T07:50:00',4.85972,4.85972,4.85952,4.85961,5.25,4.86219,4.86219,4.862,4.86209,5.25,True
'2018-03-30T07:51:00',4.85957,4.85974,4.85949,4.85974,5.25,4.86197,4.86206,4.86197,4.86206,6.0,True
'2018-03-30T07:52:00',4.85978,4.8599,4.85974,4.85975,19.5,4.86206,4.86223,4.86206,4.86223,19.5,True
'2018-03-30T07:53:00',4.85982,4.85995,4.85982,4.85994,12.75,4.86223,4.86366,4.86223,4.86364,12.75,False
'2018-03-30T07:54:00',4.8599,4.85998,4.85962,4.8597,23.25,4.86364,4.86364,4.86185,4.86204,21.75,False
'2018-03-30T07:55:00',4.85978,4.85986,4.85952,4.85965,12.0,4.86204,4.86204,4.86197,4.862,12.0,True
'2018-03-30T07:56:00',4.85969,4.86116,4.85891,4.8607,37.5,4.862,4.86408,4.8615,4.86385,37.5,False
'2018-03-30T07:57:00',4.86076,4.86186,4.86043,4.86065,81.0,4.86324,4.86433,4.86287,4.86307,79.5,True
'2018-03-30T07:58:00',4.86069,4.86136,4.86063,4.86115,31.5,4.86307,4.86487,4.86307,4.86456,31.5,False
'2018-03-30T07:59:00',4.86115,4.86119,4.86094,4.86094,12.0,4.86445,4.86463,4.86438,4.86438,12.0,False
'2018-03-30T08:00:00',4.86127,4.8614,4.86029,4.86106,91.5,4.86438,4.86498,4.86368,4.864,86.25,True
'2018-03-30T08:01:00',4.86108,4.86449,4.86059,4.86415,62.25,4.864,4.86781,4.86326,4.86607,61.5,False
'2018-03-30T08:02:00',4.86353,4.86374,4.85826,4.85858,351.0,4.86634,4.86634,4.8633,4.86358,351.0,True
'2018-03-30T08:03:00',4.85855,4.86419,4.85847,4.86414,62.25,4.86363,4.86862,4.86347,4.86606,62.25,False
'2018-03-30T08:04:00',4.86416,4.86426,4.85889,4.86045,30.0,4.86606,4.86618,4.86261,4.86489,30.75,True
'2018-03-30T08:05:00',4.86067,4.8644,4.86006,4.86314,46.5,4.86511,4.86667,4.86476,4.86613,46.5,True
'2018-03-30T08:06:00',4.86314,4.86416,4.86305,4.86346,28.5,4.86612,4.86695,4.8659,4.8663,28.5,False
'2018-03-30T08:07:00',4.86358,4.86379,4.86358,4.86371,9.0,4.86571,4.86643,4.86556,4.86563,9.0,True
'2018-03-30T08:08:00',4.86372,4.86497,4.86349,4.86497,21.0,4.86564,4.86762,4.86541,4.86762,18.5,False
'2018-03-30T08:09:00',4.86527,4.86591,4.86266,4.86348,90.0,4.86762,4.86931,4.86656,4.86656,80.44,True
'2018-03-30T08:10:00',4.86354,4.86599,4.86241,4.86336,60.0,4.86644,4.87034,4.86636,4.86779,62.25,False
'2018-03-30T08:11:00',4.86343,4.86363,4.8619,4.86285,51.0,4.86787,4.86806,4.8664,4.86729,51.75,True
'2018-03-30T08:12:00',4.86278,4.8653,4.86257,4.86386,46.5,4.86721,4.86829,4.86706,4.86829,46.5,True
'2018-03-30T08:13:00',4.86382,4.86652,4.86378,4.86441,27.0,4.86825,4.86958,4.86821,4.86884,27.0,False
'2018-03-30T08:14:00',4.86441,4.86441,4.86082,4.86213,44.25,4.86698,4.86777,4.86341,4.86478,44.25,True
'2018-03-30T08:15:00',4.86206,4.86256,4.86187,4.86245,12.75,4.86472,4.86521,4.86452,4.86506,12.75,False
'2018-03-30T08:16:00',4.86228,4.86241,4.86215,4.86221,5.25,4.86493,4.86507,4.8648,4.86486,5.25,True
'2018-03-30T08:17:00',4.86273,4.86727,4.86273,4.86703,62.25,4.86497,4.87089,4.86497,4.87074,50.25,True
'2018-03-30T08:18:00',4.86703,4.8674,4.86507,4.8674,54.0,4.87073,4.87073,4.86817,4.87041,53.5,False
'2018-03-30T08:19:00',4.86756,4.86771,4.867,4.86715,29.25,4.87064,4.8708,4.86966,4.87043,27.0,True
'2018-03-30T08:20:00',4.86715,4.86841,4.86715,4.86825,17.25,4.87044,4.87171,4.87042,4.87091,17.25,False
'2018-03-30T08:21:00',4.86831,4.86831,4.86782,4.86788,17.25,4.87095,4.87131,4.8705,4.87096,17.25,True
'2018-03-30T08:22:00',4.86776,4.86906,4.86776,4.86879,39.75,4.87095,4.87212,4.87083,4.87192,39.0,False
'2018-03-30T08:23:00',4.86891,4.86891,4.86834,4.86834,9.75,4.872,4.87202,4.87097,4.87097,9.75,False
'2018-03-30T08:24:00',4.86833,4.86833,4.86755,4.86823,9.0,4.87046,4.87095,4.87027,4.87088,9.0,True
'2018-03-30T08:25:00',4.86815,4.86896,4.86815,4.86831,12.75,4.8708,4.87161,4.8708,4.8715,12.75,False
'2018-03-30T08:26:00',4.86831,4.86836,4.86831,4.86833,13.5,4.87146,4.87152,4.87136,4.87136,13.5,True
'2018-03-30T08:27:00',4.86822,4.86838,4.86822,4.86833,12.75,4.87136,4.87153,4.87136,4.87153,12.75,True
'2018-03-30T08:28:00',4.86833,4.86914,4.86833,4.86914,23.25,4.87157,4.87204,4.87148,4.87204,23.25,True
'2018-03-30T08:29:00',4.86914,4.87232,4.86914,4.87184,38.25,4.87196,4.87498,4.87184,4.87449,37.94,False
'2018-03-30T08:30:00',4.87189,4.87223,4.87015,4.87078,22.5,4.87449,4.87489,4.87322,4.87343,22.5,False
'2018-03-30T08:31:00',4.87078,4.87078,4.8704,4.87051,7.5,4.87344,4.8736,4.87326,4.87337,8.25,True
'2018-03-30T08:32:00',4.87051,4.871,4.86993,4.871,12.0,4.87334,4.87366,4.87258,4.87366,11.5,True
'2018-03-30T08:33:00',4.87118,4.87261,4.87118,4.8725,40.5,4.87366,4.8752,4.87366,4.87442,22.5,False
'2018-03-30T08:34:00',4.8725,4.87252,4.87221,4.87252,34.75,4.87444,4.87453,4.87408,4.87433,21.25,True
'2018-03-30T08:35:00',4.87254,4.87292,4.87248,4.87268,8.19,4.87433,4.87487,4.87433,4.87439,19.5,True
'2018-03-30T08:36:00',4.87256,4.87421,4.87246,4.87421,14.19,4.87439,4.87621,4.87439,4.87616,36.0,True
'2018-03-30T08:37:00',4.87425,4.87498,4.87419,4.87462,18.25,4.87616,4.87659,4.87613,4.87658,27.0,False
'2018-03-30T08:38:00',4.87454,4.87483,4.87413,4.87434,24.88,4.87634,4.877,4.87626,4.87656,32.88,True
'2018-03-30T08:39:00',4.87434,4.87526,4.87434,4.875,29.38,4.87655,4.87714,4.87632,4.87688,17.69,False
'2018-03-30T08:40:00',4.87499,4.87573,4.87484,4.87484,11.69,4.87687,4.87761,4.87673,4.87673,10.0,True
'2018-03-30T08:41:00',4.87483,4.87563,4.87457,4.87563,35.44,4.87672,4.87766,4.87662,4.87766,17.75,False
'2018-03-30T08:42:00',4.87566,4.87566,4.87402,4.87403,27.32,4.87768,4.87772,4.87597,4.87599,14.75,True
'2018-03-30T08:43:00',4.87405,4.87437,4.87402,4.87423,32.47,4.87594,4.8764,4.87588,4.87605,14.01,True
'2018-03-30T08:44:00',4.87423,4.8749,4.87419,4.87485,35.19,4.87617,4.87705,4.87594,4.87698,18.5,False
'2018-03-30T08:45:00',4.87485,4.87497,4.87194,4.8736,94.0,4.87696,4.87696,4.87473,4.87591,79.75,True
'2018-03-30T08:46:00',4.87368,4.87497,4.8734,4.87497,30.75,4.87591,4.87689,4.87532,4.87689,25.0,True
'2018-03-30T08:47:00',4.87497,4.87572,4.87479,4.87542,20.44,4.87687,4.87764,4.87672,4.87733,21.25,False
'2018-03-30T08:48:00',4.87553,4.87596,4.8749,4.87502,24.25,4.87745,4.87786,4.87682,4.87694,22.25,True
'2018-03-30T08:49:00',4.8751,4.87608,4.87502,4.87582,20.25,4.87702,4.87801,4.87694,4.87774,20.25,True
'2018-03-30T08:50:00',4.87597,4.87766,4.87582,4.87743,80.0,4.87785,4.87962,4.87774,4.87937,66.25,False
'2018-03-30T08:51:00',4.87746,4.87746,4.87631,4.87638,56.75,4.8794,4.8794,4.87794,4.87815,21.5,True
'2018-03-30T08:52:00',4.87638,4.87691,4.87616,4.87691,32.03,4.8781,4.87865,4.87801,4.87865,25.19,True
'2018-03-30T08:53:00',4.87696,4.87717,4.87685,4.87702,49.38,4.87871,4.87894,4.87868,4.87887,48.38,True
'2018-03-30T08:54:00',4.877,4.87837,4.87656,4.87837,32.94,4.87885,4.88032,4.87853,4.88032,21.69,False
'2018-03-30T08:55:00',4.87837,4.8786,4.87693,4.87694,23.44,4.88017,4.88057,4.87852,4.87854,13.75,False
'2018-03-30T08:56:00',4.87692,4.87692,4.8742,4.87452,51.81,4.87856,4.87856,4.87627,4.8765,97.19,True
'2018-03-30T08:57:00',4.87449,4.87594,4.87443,4.87486,19.69,4.8765,4.87786,4.8765,4.87679,47.5,True
'2018-03-30T08:58:00',4.87484,4.87509,4.87483,4.87491,10.69,4.87679,4.87724,4.87679,4.87704,30.0,True
'2018-03-30T08:59:00',4.87487,4.87581,4.87454,4.8753,35.2,4.87704,4.87856,4.87688,4.87802,39.0,True
'2018-03-30T09:00:00',4.87543,4.87633,4.87543,4.87584,22.55,4.87802,4.87837,4.87762,4.87781,27.75,False
'2018-03-30T09:01:00',4.87579,4.87579,4.87494,4.87494,10.75,4.87775,4.87775,4.87689,4.87689,10.0,False
'2018-03-30T09:02:00',4.87494,4.87494,4.87438,4.87458,11.5,4.8769,4.87704,4.87614,4.87641,33.19,True
'2018-03-30T09:03:00',4.87454,4.87557,4.87454,4.8755,13.25,4.87641,4.87744,4.87641,4.87726,28.75,False
'2018-03-30T09:04:00',4.8755,4.87578,4.87535,4.87535,12.0,4.87731,4.87748,4.87726,4.87726,24.82,True
'2018-03-30T09:05:00',4.87529,4.87585,4.87513,4.87585,10.0,4.87726,4.87751,4.8771,4.87751,13.88,True
'2018-03-30T09:06:00',4.87572,4.87596,4.87531,4.8758,14.44,4.87746,4.87778,4.87635,4.87764,15.25,False
'2018-03-30T09:07:00',4.8758,4.8758,4.87465,4.87518,15.75,4.87759,4.87759,4.87626,4.87714,17.75,False
'2018-03-30T09:08:00',4.87518,4.87595,4.87438,4.87458,29.25,4.87668,4.87771,4.87613,4.87629,45.64,True
'2018-03-30T09:09:00',4.87458,4.87543,4.87458,4.87496,19.19,4.8763,4.87738,4.87607,4.87676,32.5,False
'2018-03-30T09:10:00',4.87496,4.87503,4.87459,4.87459,10.63,4.87687,4.87688,4.87629,4.87677,27.75,True
'2018-03-30T09:11:00',4.87459,4.87631,4.87458,4.87631,14.57,4.87678,4.87826,4.87678,4.87826,21.19,False
'2018-03-30T09:12:00',4.87631,4.87691,4.8747,4.8747,44.07,4.87828,4.87878,4.87653,4.87667,42.57,True
'2018-03-30T09:13:00',4.87463,4.87608,4.87461,4.87559,49.0,4.87658,4.87844,4.8765,4.87743,51.0,False
'2018-03-30T09:14:00',4.87576,4.87592,4.8753,4.8756,16.5,4.8775,4.87751,4.87688,4.87705,17.5,True
'2018-03-30T09:15:00',4.87549,4.87685,4.87528,4.87569,31.64,4.87733,4.87877,4.87725,4.87766,42.94,True
'2018-03-30T09:16:00',4.87569,4.87609,4.8755,4.87605,18.32,4.87747,4.87802,4.87747,4.87794,22.63,False
'2018-03-30T09:17:00',4.87605,4.87605,4.87449,4.87527,30.94,4.87801,4.87801,4.87614,4.87672,28.25,True
'2018-03-30T09:18:00',4.87531,4.87644,4.87479,4.87567,37.0,4.87704,4.87838,4.87627,4.87764,23.0,True
'2018-03-30T09:19:00',4.87569,4.8762,4.87557,4.8762,6.75,4.87765,4.87816,4.87762,4.87816,5.5,False
'2018-03-30T09:20:00',4.87609,4.87609,4.87411,4.87513,26.25,4.87806,4.87806,4.87608,4.8771,27.0,False
'2018-03-30T09:21:00',4.87497,4.87497,4.87025,4.87109,59.22,4.87654,4.87654,4.87256,4.87379,56.87,True
'2018-03-30T09:22:00',4.87109,4.87545,4.87109,4.87499,86.45,4.87383,4.87758,4.87383,4.87689,84.0,False
'2018-03-30T09:23:00',4.87499,4.87499,4.87318,4.87477,33.88,4.87675,4.87687,4.87539,4.87674,25.69,True
'2018-03-30T09:24:00',4.87484,4.87516,4.87484,4.87509,13.01,4.87674,4.87694,4.87666,4.87682,7.82,True
'2018-03-30T09:25:00',4.87511,4.8758,4.87477,4.87544,27.5,4.87682,4.87775,4.87677,4.87741,34.15,False
'2018-03-30T09:26:00',4.87552,4.87571,4.87384,4.87473,37.75,4.8774,4.87811,4.8761,4.87757,23.75,False
'2018-03-30T09:27:00',4.87466,4.87573,4.87422,4.87452,20.75,4.87756,4.87756,4.87694,4.87699,12.25,True
'2018-03-30T09:28:00',4.87448,4.87605,4.87446,4.87505,13.75,4.877,4.87808,4.877,4.87793,9.75,False
'2018-03-30T09:29:00',4.87505,4.87519,4.87499,4.87499,9.94,4.8779,4.87797,4.87759,4.87772,4.75,True
'2018-03-30T09:30:00',4.87499,4.87618,4.87499,4.87618,7.69,4.87776,4.87823,4.87738,4.8782,7.0,True
'2018-03-30T09:31:00',4.87638,4.87729,4.87638,4.87728,8.5,4.87813,4.87944,4.87813,4.87931,9.0,False
'2018-03-30T09:32:00',4.87727,4.87733,4.87673,4.8768,17.44,4.87926,4.87965,4.87914,4.87914,15.13,True
'2018-03-30T09:33:00',4.87684,4.87716,4.87679,4.877,23.0,4.87911,4.87977,4.87911,4.87962,16.69,False
'2018-03-30T09:34:00',4.87714,4.87715,4.87673,4.87683,15.75,4.87962,4.87966,4.87899,4.8795,6.94,False
'2018-03-30T09:35:00',4.87683,4.87694,4.87683,4.87689,9.57,4.87933,4.87945,4.8792,4.8792,4.0,True
'2018-03-30T09:36:00',4.87678,4.87708,4.87678,4.87707,20.32,4.87922,4.87957,4.87916,4.87957,15.75,True
'2018-03-30T09:37:00',4.87708,4.87744,4.87703,4.87722,27.57,4.87961,4.88008,4.87961,4.87985,14.69,True
'2018-03-30T09:38:00',4.87722,4.87834,4.87692,4.87834,32.25,4.87984,4.88063,4.87954,4.88063,21.75,True
'2018-03-30T09:39:00',4.87842,4.87917,4.87837,4.87917,28.07,4.88063,4.88085,4.87993,4.88079,10.25,False
'2018-03-30T09:40:00',4.87917,4.87917,4.87849,4.8787,35.07,4.88083,4.88088,4.88007,4.88039,12.0,True
'2018-03-30T09:41:00',4.87871,4.87906,4.87871,4.87901,18.94,4.88043,4.88082,4.88043,4.88068,11.25,True
'2018-03-30T09:42:00',4.87902,4.87992,4.87901,4.8799,27.99,4.88069,4.88164,4.88069,4.88161,13.75,False
'2018-03-30T09:43:00',4.8799,4.88034,4.87981,4.87982,7.75,4.88153,4.88186,4.8814,4.8814,5.75,True
'2018-03-30T09:44:00',4.87983,4.88041,4.87957,4.8797,30.44,4.88141,4.88238,4.88141,4.88178,15.25,True
'2018-03-30T09:45:00',4.87961,4.88082,4.87955,4.88082,17.57,4.88171,4.88256,4.88166,4.88256,8.0,True
'2018-03-30T09:46:00',4.88084,4.88129,4.88016,4.88113,18.19,4.88257,4.88281,4.88192,4.88259,11.0,True
'2018-03-30T09:47:00',4.88114,4.88174,4.88084,4.88158,24.82,4.88266,4.8836,4.88243,4.88357,16.25,True
'2018-03-30T09:48:00',4.88162,4.88263,4.88153,4.88253,8.25,4.88337,4.884,4.88319,4.88398,9.25,True
'2018-03-30T09:49:00',4.88253,4.88264,4.8818,4.88264,16.0,4.88395,4.8841,4.88352,4.8841,16.69,False
'2018-03-30T09:50:00',4.8827,4.88282,4.88131,4.88138,14.94,4.88416,4.88429,4.88313,4.88315,24.25,False
'2018-03-30T09:51:00',4.88149,4.88208,4.88064,4.8812,27.88,4.88315,4.88354,4.88208,4.88294,15.55,True
'2018-03-30T09:52:00',4.88119,4.88195,4.88116,4.8818,27.44,4.88294,4.88355,4.88274,4.8833,16.44,True
'2018-03-30T09:53:00',4.88177,4.88196,4.88155,4.88196,20.75,4.88328,4.88363,4.88327,4.8836,8.75,True
'2018-03-30T09:54:00',4.88195,4.88223,4.88192,4.88223,20.25,4.8836,4.88382,4.8836,4.88382,8.25,True
'2018-03-30T09:55:00',4.88224,4.88229,4.88224,4.88229,1.75,4.88383,4.88386,4.88381,4.88386,1.75,True
'2018-03-30T09:56:00',4.8823,4.88273,4.88226,4.88273,5.5,4.88387,4.8843,4.88387,4.8843,4.81,True
'2018-03-30T09:57:00',4.88264,4.88297,4.88233,4.88296,24.5,4.88421,4.88458,4.88406,4.88458,13.63,False
'2018-03-30T09:58:00',4.88272,4.8828,4.88249,4.88263,41.94,4.88394,4.88451,4.88394,4.88444,19.18,True
'2018-03-30T09:59:00',4.88263,4.88318,4.88128,4.88282,52.0,4.88442,4.88497,4.88356,4.88497,36.89,True
'2018-03-30T10:00:00',4.88282,4.88336,4.88185,4.8832,83.31,4.88506,4.88542,4.88422,4.88467,57.84,True
'2018-03-30T10:01:00',4.8832,4.88353,4.88314,4.88353,5.75,4.88469,4.88498,4.88461,4.88498,11.94,False
'2018-03-30T10:02:00',4.88354,4.88354,4.88325,4.88328,14.44,4.88498,4.88498,4.88469,4.88473,9.25,False
'2018-03-30T10:03:00',4.88327,4.8833,4.88277,4.88283,11.5,4.88471,4.88474,4.88443,4.88468,9.0,False
'2018-03-30T10:04:00',4.88283,4.88283,4.88229,4.88229,32.75,4.88467,4.88468,4.88399,4.88402,13.25,True
'2018-03-30T10:05:00',4.88236,4.88336,4.88229,4.88272,12.25,4.88401,4.88481,4.88401,4.88433,9.75,False
'2018-03-30T10:06:00',4.88271,4.8833,4.88255,4.88255,8.69,4.88433,4.88474,4.88417,4.88429,6.5,False
'2018-03-30T10:07:00',4.88257,4.88278,4.88239,4.88239,31.69,4.88431,4.88463,4.88429,4.88451,10.75,False
'2018-03-30T10:08:00',4.88239,4.88239,4.88237,4.88237,18.75,4.8845,4.88452,4.88447,4.88448,5.75,False
'2018-03-30T10:09:00',4.88237,4.88284,4.88205,4.88211,49.69,4.88446,4.88462,4.88394,4.88414,18.5,False
'2018-03-30T10:10:00',4.8821,4.8821,4.88066,4.88104,65.53,4.88413,4.88432,4.88283,4.88349,48.25,False
'2018-03-30T10:11:00',4.88106,4.88184,4.87987,4.88002,30.63,4.88351,4.8839,4.88183,4.88201,15.75,True
'2018-03-30T10:12:00',4.88002,4.88017,4.88002,4.88016,11.07,4.88205,4.88212,4.88201,4.88212,4.0,True
'2018-03-30T10:13:00',4.88024,4.88081,4.88024,4.88081,14.25,4.88212,4.88238,4.88212,4.88238,4.75,False
'2018-03-30T10:14:00',4.88062,4.88128,4.88042,4.8806,19.0,4.8824,4.88277,4.8823,4.88252,6.5,True
'2018-03-30T10:15:00',4.8806,4.88147,4.8806,4.88102,23.01,4.88253,4.88296,4.88245,4.8827,8.23,True
'2018-03-30T10:16:00',4.88102,4.88333,4.88073,4.8832,64.62,4.88268,4.88495,4.88268,4.88492,39.74,False
'2018-03-30T10:17:00',4.88322,4.88322,4.88289,4.88293,20.08,4.88496,4.88498,4.88451,4.88451,37.69,True
'2018-03-30T10:18:00',4.88274,4.88458,4.88262,4.88406,40.25,4.88451,4.88624,4.88428,4.88532,35.67,False
'2018-03-30T10:19:00',4.88408,4.88433,4.88206,4.88258,75.75,4.88532,4.88592,4.88454,4.88499,33.83,True
'2018-03-30T10:20:00',4.8825,4.88289,4.88213,4.88287,50.25,4.88499,4.88516,4.88422,4.88498,18.25,True
'2018-03-30T10:21:00',4.88288,4.88376,4.88267,4.88347,28.75,4.88498,4.8853,4.88498,4.88502,10.75,True
'2018-03-30T10:22:00',4.88341,4.88369,4.88341,4.8836,15.94,4.88496,4.88537,4.88496,4.88531,5.75,False
'2018-03-30T10:23:00',4.88361,4.88361,4.88242,4.88266,19.5,4.88531,4.88531,4.88449,4.8847,6.5,False
'2018-03-30T10:24:00',4.88256,4.88278,4.88225,4.88243,20.38,4.88467,4.88467,4.88431,4.88437,9.87,False
'2018-03-30T10:25:00',4.88237,4.88254,4.88234,4.88242,23.75,4.88433,4.88453,4.88426,4.88427,9.75,False
'2018-03-30T10:26:00',4.88247,4.8825,4.88064,4.88074,60.0,4.88427,4.88463,4.88301,4.88355,42.5,True
'2018-03-30T10:27:00',4.88075,4.88218,4.88062,4.88218,44.75,4.88355,4.88435,4.88324,4.88435,39.0,False
'2018-03-30T10:28:00',4.88218,4.88219,4.88194,4.88197,18.25,4.88432,4.88444,4.88383,4.88397,8.75,False
'2018-03-30T10:29:00',4.88198,4.88206,4.88168,4.88168,17.25,4.88397,4.88397,4.88382,4.88382,10.25,False
'2018-03-30T10:30:00',4.88173,4.88185,4.88103,4.88108,32.07,4.88377,4.88389,4.88303,4.8831,18.0,True
'2018-03-30T10:31:00',4.88108,4.88185,4.88105,4.88141,10.44,4.88309,4.88336,4.88276,4.88315,10.25,False
'2018-03-30T10:32:00',4.88141,4.88143,4.88077,4.8809,8.44,4.88319,4.88319,4.88232,4.88236,4.75,False
'2018-03-30T10:33:00',4.88089,4.88109,4.88064,4.88064,8.94,4.88236,4.88317,4.8821,4.8821,8.25,False
'2018-03-30T10:34:00',4.88087,4.88087,4.87942,4.8798,12.98,4.88233,4.88235,4.88105,4.88126,12.0,False
'2018-03-30T10:35:00',4.87972,4.87973,4.8776,4.87858,31.37,4.88118,4.88146,4.87956,4.88006,23.99,False
'2018-03-30T10:36:00',4.87862,4.87886,4.87564,4.87606,19.19,4.88009,4.88041,4.87816,4.8784,23.38,False
'2018-03-30T10:37:00',4.87605,4.87709,4.87458,4.87521,45.25,4.87834,4.87859,4.8771,4.87739,79.1,False
'2018-03-30T10:38:00',4.87512,4.87642,4.87342,4.87426,46.57,4.8774,4.87819,4.87625,4.87664,40.0,False
'2018-03-30T10:39:00',4.87426,4.87433,4.8735,4.87433,16.88,4.87665,4.87665,4.876,4.87607,11.5,False
'2018-03-30T10:40:00',4.87434,4.87446,4.87385,4.87385,10.75,4.87607,4.87616,4.87574,4.87576,16.44,True
'2018-03-30T10:41:00',4.87384,4.87412,4.87372,4.87397,8.75,4.87571,4.87579,4.87562,4.87573,24.58,True
'2018-03-30T10:42:00',4.87398,4.87459,4.87398,4.87452,5.75,4.87573,4.87605,4.87572,4.87598,8.44,True
'2018-03-30T10:43:00',4.87459,4.87495,4.87459,4.87493,3.75,4.87609,4.87647,4.87609,4.87645,3.75,True
'2018-03-30T10:44:00',4.87511,4.87611,4.87511,4.87579,23.76,4.87663,4.87758,4.87663,4.8773,13.0,True
'2018-03-30T10:45:00',4.87578,4.87643,4.87578,4.87582,13.0,4.8773,4.87795,4.87729,4.8773,35.95,True
'2018-03-30T10:46:00',4.87584,4.87598,4.87583,4.87594,5.0,4.87732,4.87772,4.87732,4.87763,9.38,True
'2018-03-30T10:47:00',4.87592,4.87613,4.87576,4.87611,15.25,4.87761,4.87892,4.87749,4.87843,12.44,True
'2018-03-30T10:48:00',4.87612,4.87837,4.87565,4.87775,40.25,4.87841,4.88093,4.87787,4.88075,29.9,False
'2018-03-30T10:49:00',4.87773,4.87795,4.87471,4.87492,67.63,4.88075,4.88089,4.87781,4.87802,36.5,True
'2018-03-30T10:50:00',4.87497,4.87743,4.87483,4.87676,109.84,4.87807,4.87983,4.87793,4.87963,117.17,False
'2018-03-30T10:51:00',4.87676,4.87682,4.87652,4.8767,19.44,4.8795,4.87978,4.87881,4.87889,29.69,False
'2018-03-30T10:52:00',4.87671,4.87685,4.87644,4.87685,7.5,4.87886,4.87896,4.87809,4.87854,8.0,True
'2018-03-30T10:53:00',4.87686,4.87708,4.87686,4.87708,5.5,4.87856,4.87897,4.87856,4.87896,5.5,True
'2018-03-30T10:54:00',4.87708,4.87797,4.87708,4.87797,4.0,4.87895,4.87945,4.87895,4.87945,4.0,False
'2018-03-30T10:55:00',4.87798,4.87798,4.87788,4.87788,2.25,4.87946,4.87946,4.87937,4.87937,2.25,True
'2018-03-30T10:56:00',4.87787,4.87829,4.87787,4.87821,5.18,4.87936,4.87978,4.87935,4.87971,5.25,True
'2018-03-30T10:57:00',4.87823,4.87899,4.87786,4.87827,18.5,4.87969,4.88124,4.87969,4.88056,19.0,False
'2018-03-30T10:58:00',4.87824,4.87852,4.87782,4.87791,18.25,4.88048,4.88085,4.88019,4.88048,23.82,False
'2018-03-30T10:59:00',4.87791,4.87871,4.87766,4.87773,47.19,4.88052,4.8807,4.8793,4.87985,70.19,False
'2018-03-30T11:00:00',4.87782,4.87783,4.87547,4.87655,60.94,4.87977,4.87977,4.87764,4.87873,61.75,False
'2018-03-30T11:01:00',4.87654,4.87654,4.87611,4.8763,39.5,4.87877,4.87877,4.87815,4.8786,27.5,True
'2018-03-30T11:02:00',4.8763,4.87642,4.87602,4.87639,28.5,4.87859,4.87866,4.87823,4.87843,11.88,True
'2018-03-30T11:03:00',4.8764,4.87659,4.87631,4.87652,23.5,4.87843,4.87854,4.87839,4.87854,9.0,True
'2018-03-30T11:04:00',4.87649,4.87782,4.87648,4.87734,50.69,4.87852,4.88042,4.87844,4.87957,29.55,True
'2018-03-30T11:05:00',4.87731,4.8777,4.87709,4.87742,14.87,4.87961,4.87968,4.87924,4.87946,34.25,True
'2018-03-30T11:06:00',4.87749,4.87751,4.87728,4.87747,28.44,4.87946,4.8797,4.87946,4.87962,9.75,False
'2018-03-30T11:07:00',4.87747,4.8776,4.87725,4.87739,4.0,4.87961,4.87971,4.87959,4.87959,4.0,False
'2018-03-30T11:08:00',4.87738,4.87747,4.87657,4.87726,19.95,4.87959,4.87968,4.87861,4.87923,47.82,True
'2018-03-30T11:09:00',4.87724,4.87836,4.87719,4.87821,8.87,4.87923,4.88059,4.87917,4.88011,17.2,False
'2018-03-30T11:10:00',4.87827,4.87843,4.87702,4.87803,10.96,4.88009,4.88041,4.87962,4.88023,8.0,False
'2018-03-30T11:11:00',4.87799,4.87893,4.87768,4.87791,32.11,4.88035,4.88092,4.87947,4.87987,62.58,False
'2018-03-30T11:12:00',4.87792,4.87796,4.87677,4.87677,6.73,4.87988,4.87988,4.87874,4.87874,14.63,True
'2018-03-30T11:13:00',4.87678,4.87787,4.87675,4.87768,15.8,4.87874,4.87966,4.87874,4.87951,34.71,True
'2018-03-30T11:14:00',4.87766,4.87775,4.87766,4.87775,4.75,4.87948,4.87954,4.87946,4.87953,7.94,False
'2018-03-30T11:15:00',4.87777,4.87806,4.87648,4.87658,28.75,4.87953,4.87964,4.87886,4.87888,27.63,False
'2018-03-30T11:16:00',4.87658,4.87698,4.87634,4.87652,11.13,4.87892,4.87893,4.87826,4.87826,10.82,False
'2018-03-30T11:17:00',4.87653,4.87653,4.87635,4.87636,4.5,4.87822,4.87822,4.87806,4.87816,5.0,False
'2018-03-30T11:18:00',4.87637,4.87637,4.87613,4.87616,4.0,4.87816,4.87816,4.87775,4.878,4.0,False
'2018-03-30T11:19:00',4.87611,4.87675,4.87596,4.87608,7.25,4.87795,4.8783,4.87794,4.87809,8.25,True
'2018-03-30T11:20:00',4.87612,4.87743,4.87566,4.87732,33.13,4.87792,4.87974,4.87767,4.87966,27.25,True
'2018-03-30T11:21:00',4.87733,4.87847,4.87724,4.87766,46.94,4.87969,4.88016,4.8796,4.87999,22.39,False
'2018-03-30T11:22:00',4.87769,4.87781,4.87722,4.87748,31.69,4.87998,4.88016,4.87945,4.87975,12.5,True
'2018-03-30T11:23:00',4.87755,4.8802,4.87755,4.87998,40.0,4.87979,4.88213,4.87979,4.88198,14.5,True
'2018-03-30T11:24:00',4.87998,4.88043,4.8789,4.88014,94.5,4.88188,4.88292,4.88123,4.88231,35.5,False
'2018-03-30T11:25:00',4.88016,4.88017,4.87997,4.87997,11.25,4.88231,4.88231,4.88204,4.88204,3.75,False
'2018-03-30T11:26:00',4.87994,4.87995,4.87928,4.87937,42.75,4.88204,4.88207,4.8817,4.88181,27.75,True
'2018-03-30T11:27:00',4.87938,4.88079,4.87934,4.88054,63.44,4.88189,4.8831,4.88181,4.88285,37.94,True
'2018-03-30T11:28:00',4.88052,4.8811,4.88044,4.8811,30.75,4.88285,4.88342,4.88283,4.88341,11.0,True
'2018-03-30T11:29:00',4.8811,4.8819,4.88093,4.88181,33.99,4.88343,4.88399,4.88341,4.88396,11.25,False
'2018-03-30T11:30:00',4.88178,4.8818,4.88129,4.88172,24.0,4.88387,4.88393,4.88318,4.88377,8.0,True
'2018-03-30T11:31:00',4.8817,4.88236,4.88152,4.8817,28.88,4.88371,4.884,4.88307,4.884,10.5,False
'2018-03-30T11:32:00',4.88175,4.88273,4.88138,4.88138,27.0,4.88407,4.8843,4.88297,4.88297,11.0,False
'2018-03-30T11:33:00',4.88136,4.88139,4.88074,4.88131,30.5,4.88297,4.88299,4.88234,4.88293,10.75,False
'2018-03-30T11:34:00',4.8813,4.8818,4.8807,4.88108,17.44,4.88293,4.88355,4.88235,4.88294,12.44,False
'2018-03-30T11:35:00',4.88105,4.88105,4.88092,4.88092,2.0,4.88293,4.88297,4.88292,4.88293,2.0,True
'2018-03-30T11:36:00',4.88097,4.88105,4.8809,4.88105,5.69,4.88293,4.88299,4.88285,4.88289,4.5,False
'2018-03-30T11:37:00',4.88097,4.88131,4.88033,4.88033,23.27,4.88294,4.8833,4.88224,4.88224,10.19,True
'2018-03-30T11:38:00',4.88032,4.88145,4.87993,4.88098,31.02,4.88224,4.88332,4.88206,4.88264,12.5,True
'2018-03-30T11:39:00',4.88105,4.88193,4.88105,4.8817,8.75,4.8827,4.88356,4.8827,4.88349,8.75,False
'2018-03-30T11:40:00',4.88173,4.88236,4.88128,4.88167,28.45,4.88349,4.88428,4.88311,4.88337,16.0,True
'2018-03-30T11:41:00',4.88169,4.88254,4.88167,4.88206,11.5,4.88336,4.88444,4.8832,4.88355,12.0,True
'2018-03-30T11:42:00',4.88201,4.88249,4.8818,4.88222,10.5,4.88351,4.88404,4.88332,4.88403,22.93,True
'2018-03-30T11:43:00',4.88222,4.88296,4.88213,4.88251,13.0,4.88408,4.88447,4.88367,4.88432,24.57,True
'2018-03-30T11:44:00',4.8825,4.88307,4.8825,4.88259,40.47,4.88432,4.88478,4.88425,4.88462,15.0,True
'2018-03-30T11:45:00',4.88258,4.88327,4.88249,4.88298,65.65,4.88462,4.88463,4.88391,4.88433,32.21,False
'2018-03-30T11:46:00',4.883,4.883,4.88194,4.88222,11.5,4.88433,4.88448,4.88356,4.88379,9.73,False
'2018-03-30T11:47:00',4.88221,4.88248,4.88185,4.88185,14.56,4.88383,4.88406,4.88344,4.88355,13.28,False
'2018-03-30T11:48:00',4.88184,4.88184,4.88043,4.88144,12.99,4.88355,4.88355,4.88218,4.88336,14.09,True
'2018-03-30T11:49:00',4.88142,4.88145,4.88138,4.88145,2.5,4.88336,4.8834,4.88336,4.8834,2.5,True
'2018-03-30T11:50:00',4.88145,4.88145,4.88141,4.88145,2.0,4.88345,4.88348,4.88343,4.88348,2.0,False
'2018-03-30T11:51:00',4.88146,4.88206,4.8808,4.88137,13.75,4.88348,4.88357,4.8829,4.88308,33.51,False
'2018-03-30T11:52:00',4.88139,4.88139,4.88094,4.88114,5.25,4.88309,4.8831,4.88262,4.88289,7.75,True
'2018-03-30T11:53:00',4.88117,4.88155,4.88117,4.88155,5.0,4.8829,4.88341,4.8829,4.88335,6.5,True
'2018-03-30T11:54:00',4.88156,4.88165,4.88156,4.88165,2.0,4.88335,4.88347,4.88329,4.88329,2.0,False
'2018-03-30T11:55:00',4.88164,4.88171,4.88139,4.88154,7.0,4.88331,4.88349,4.88297,4.88312,8.69,False
'2018-03-30T11:56:00',4.88153,4.88157,4.88151,4.88153,2.0,4.88312,4.88316,4.88309,4.88312,2.0,False
'2018-03-30T11:57:00',4.88153,4.88153,4.8815,4.88151,1.0,4.88311,4.88311,4.88309,4.8831,1.0,True
'2018-03-30T11:58:00',4.88153,4.88165,4.88153,4.88164,2.5,4.8831,4.88323,4.8831,4.88323,5.57,False
'2018-03-30T11:59:00',4.88158,4.88162,4.88037,4.88081,13.82,4.88317,4.88321,4.88204,4.88253,18.45,False
'2018-03-30T12:00:00',4.88081,4.88102,4.87975,4.88012,14.75,4.88251,4.88274,4.8814,4.88217,28.26,True
'2018-03-30T12:01:00',4.88021,4.88042,4.88017,4.88039,6.5,4.88217,4.88242,4.88206,4.88233,11.5,True
'2018-03-30T12:02:00',4.88038,4.88045,4.88015,4.88045,15.75,4.88234,4.88254,4.88233,4.88253,10.75,False
'2018-03-30T12:03:00',4.88046,4.88046,4.88037,4.88041,2.75,4.88254,4.88256,4.88238,4.8824,2.75,False
'2018-03-30T12:04:00',4.8805,4.88055,4.88009,4.88021,7.5,4.8824,4.88243,4.88216,4.88216,4.0,False
'2018-03-30T12:05:00',4.88019,4.88026,4.88018,4.88018,4.44,4.88225,4.88233,4.88217,4.88217,3.75,False
'2018-03-30T12:06:00',4.88019,4.88042,4.8798,4.88025,8.94,4.88216,4.88219,4.88185,4.88188,14.32,False
'2018-03-30T12:07:00',4.88022,4.88036,4.87962,4.88,7.62,4.88186,4.88216,4.88131,4.88157,16.14,False
'2018-03-30T12:08:00',4.88,4.88002,4.87984,4.87986,4.3,4.88152,4.88155,4.88138,4.88138,11.32,True
'2018-03-30T12:09:00',4.87979,4.88045,4.87979,4.88034,4.5,4.88138,4.88217,4.88138,4.88208,13.33,True
'2018-03-30T12:10:00',4.88034,4.88087,4.88034,4.88058,8.25,4.88209,4.88265,4.88209,4.88256,24.32,False
'2018-03-30T12:11:00',4.88057,4.88058,4.88047,4.88047,3.0,4.88256,4.88258,4.88254,4.88254,9.0,False
'2018-03-30T12:12:00',4.88047,4.88053,4.88043,4.88043,2.5,4.88255,4.88255,4.88247,4.88247,8.07,False
'2018-03-30T12:13:00',4.88042,4.88044,4.88033,4.88036,3.96,4.88247,4.8825,4.88245,4.88248,12.94,False
'2018-03-30T12:14:00',4.88038,4.88038,4.88024,4.88024,2.75,4.88248,4.88248,4.8824,4.8824,8.25,True
'2018-03-30T12:15:00',4.88024,4.88037,4.88024,4.88036,3.0,4.88242,4.88244,4.88238,4.88244,9.38,False
'2018-03-30T12:16:00',4.88035,4.88042,4.87959,4.88006,6.06,4.88245,4.88249,4.88214,4.88228,12.75,True
'2018-03-30T12:17:00',4.88006,4.8807,4.88006,4.88066,9.5,4.8823,4.88259,4.88207,4.88253,12.0,True
'2018-03-30T12:18:00',4.88065,4.88111,4.88046,4.88111,10.19,4.88253,4.88287,4.88235,4.88287,14.69,False
'2018-03-30T12:19:00',4.88103,4.88107,4.8809,4.88093,13.25,4.88287,4.88289,4.88236,4.88244,21.89,False
'2018-03-30T12:20:00',4.88098,4.88104,4.88058,4.8806,18.92,4.88251,4.8829,4.88226,4.8825,33.93,False
'2018-03-30T12:21:00',4.8806,4.8806,4.88059,4.88059,8.25,4.88248,4.88254,4.88239,4.88239,7.32,False
'2018-03-30T12:22:00',4.88059,4.88059,4.88037,4.88038,4.75,4.88242,4.88246,4.8824,4.88241,2.75,True
'2018-03-30T12:23:00',4.88026,4.88072,4.88026,4.88072,4.25,4.88182,4.88265,4.88182,4.88265,4.25,False
'2018-03-30T12:24:00',4.8808,4.8808,4.8806,4.8806,2.75,4.88273,4.88282,4.88263,4.88267,3.25,False
'2018-03-30T12:25:00',4.88059,4.88059,4.87939,4.87966,18.5,4.88266,4.88267,4.88093,4.88119,20.0,False
'2018-03-30T12:26:00',4.87965,4.88035,4.87958,4.87962,10.42,4.88119,4.88237,4.88113,4.88116,9.94,True
'2018-03-30T12:27:00',4.87963,4.87984,4.87958,4.87981,3.5,4.88116,4.88161,4.88112,4.88161,3.5,False
'2018-03-30T12:28:00',4.87981,4.87981,4.87971,4.87971,2.44,4.88159,4.88163,4.88154,4.88155,1.75,False
'2018-03-30T12:29:00',4.87969,4.87971,4.87969,4.87969,4.7,4.88153,4.88157,4.88153,4.88157,1.25,True
'2018-03-30T12:30:00',4.88017,4.88102,4.88017,4.88101,30.39,4.88169,4.88252,4.88166,4.88251,10.75,True
'2018-03-30T12:31:00',4.88103,4.88166,4.88103,4.88156,14.44,4.88251,4.88318,4.88251,4.88312,8.25,True
'2018-03-30T12:32:00',4.88155,4.88159,4.88151,4.88159,2.75,4.88312,4.88313,4.88308,4.88313,2.75,False
'2018-03-30T12:33:00',4.88159,4.88159,4.88114,4.88116,14.75,4.88299,4.88303,4.88241,4.8827,20.58,False
'2018-03-30T12:34:00',4.88112,4.88113,4.88066,4.88068,3.25,4.88269,4.88269,4.88219,4.8822,3.75,False
'2018-03-30T12:35:00',4.88096,4.88099,4.88031,4.88065,6.5,4.88249,4.88272,4.88219,4.88223,6.5,True
'2018-03-30T12:36:00',4.88064,4.88133,4.88063,4.88085,15.38,4.88222,4.88285,4.88222,4.88267,7.0,False
'2018-03-30T12:37:00',4.88085,4.88085,4.87753,4.87841,78.89,4.8824,4.88264,4.88002,4.88039,67.01,False
'2018-03-30T12:38:00',4.87819,4.87821,4.87789,4.87789,10.0,4.87999,4.87999,4.87979,4.87981,25.69,False
'2018-03-30T12:39:00',4.87783,4.87853,4.8762,4.87639,24.89,4.87981,4.88038,4.87861,4.87881,64.0,False
'2018-03-30T12:40:00',4.87629,4.87709,4.87529,4.87621,32.09,4.87879,4.87893,4.87795,4.87831,74.89,False
'2018-03-30T12:41:00',4.87615,4.87615,4.87298,4.87417,52.19,4.87822,4.87824,4.87491,4.87617,76.38,True
'2018-03-30T12:42:00',4.87418,4.87426,4.87318,4.87426,17.89,4.87619,4.87636,4.87476,4.8763,22.85,False
'2018-03-30T12:43:00',4.87425,4.87425,4.87316,4.87356,5.75,4.87584,4.87584,4.87498,4.87503,6.69,True
'2018-03-30T12:44:00',4.87388,4.87409,4.87362,4.87368,7.75,4.87535,4.87559,4.87511,4.87518,7.25,True
'2018-03-30T12:45:00',4.87363,4.87418,4.8736,4.87412,5.75,4.8751,4.8758,4.87508,4.8758,4.75,False
'2018-03-30T12:46:00',4.87475,4.87531,4.87257,4.87288,41.7,4.87663,4.87743,4.87446,4.87448,42.81,True
'2018-03-30T12:47:00',4.87287,4.87317,4.87281,4.87317,4.25,4.87447,4.87454,4.87443,4.8745,3.75,True
'2018-03-30T12:48:00',4.87317,4.87317,4.87276,4.87315,6.44,4.87465,4.87469,4.87449,4.87467,5.75,True
'2018-03-30T12:49:00',4.87313,4.87349,4.87313,4.87349,2.5,4.87466,4.87502,4.87466,4.87502,2.5,True
'2018-03-30T12:50:00',4.87358,4.87422,4.8731,4.87386,30.35,4.87502,4.87578,4.87456,4.87533,18.34,True
'2018-03-30T12:51:00',4.87387,4.87584,4.87296,4.87471,53.14,4.87534,4.87805,4.87458,4.87645,24.97,True
'2018-03-30T12:52:00',4.8747,4.8776,4.87438,4.87743,41.88,4.87642,4.87946,4.87564,4.87946,17.34,True
'2018-03-30T12:53:00',4.87743,4.87847,4.87743,4.87757,48.38,4.87952,4.88001,4.87924,4.87944,20.0,True
'2018-03-30T12:54:00',4.87756,4.87936,4.87756,4.87918,28.69,4.87944,4.88162,4.87939,4.88081,12.5,True
'2018-03-30T12:55:00',4.87918,4.88066,4.87832,4.88042,32.88,4.88082,4.88223,4.88015,4.88186,14.0,False
'2018-03-30T12:56:00',4.88026,4.88026,4.87869,4.87869,50.63,4.88175,4.88211,4.88047,4.88062,21.18,False
'2018-03-30T12:57:00',4.87863,4.88001,4.87795,4.87807,40.5,4.88056,4.88152,4.87977,4.88004,30.26,True
'2018-03-30T12:58:00',4.87789,4.87935,4.87756,4.87831,65.0,4.87979,4.88087,4.8796,4.88049,69.65,False
'2018-03-30T12:59:00',4.87826,4.8785,4.87759,4.87796,32.7,4.88049,4.88049,4.87959,4.88034,51.34,False
'2018-03-30T13:00:00',4.87796,4.87816,4.87747,4.87747,10.0,4.88035,4.88062,4.87981,4.87995,21.45,True
'2018-03-30T13:01:00',4.87747,4.87849,4.87747,4.87847,18.25,4.87993,4.88002,4.87954,4.88001,32.25,True
'2018-03-30T13:02:00',4.87845,4.87849,4.87843,4.87849,3.25,4.88001,4.88001,4.87998,4.88001,9.25,True
'2018-03-30T13:03:00',4.87847,4.87918,4.87772,4.87918,9.5,4.88,4.88062,4.87972,4.88062,14.02,True
'2018-03-30T13:04:00',4.87915,4.88003,4.87823,4.87959,21.24,4.88061,4.88147,4.88012,4.88112,22.18,False
'2018-03-30T13:05:00',4.87953,4.87982,4.87827,4.87956,20.75,4.88107,4.88128,4.88049,4.88113,16.44,False
'2018-03-30T13:06:00',4.87958,4.87987,4.87859,4.87859,9.25,4.88117,4.88131,4.88065,4.88068,10.93,True
'2018-03-30T13:07:00',4.87865,4.87915,4.87762,4.87886,13.9,4.8806,4.88096,4.88012,4.88074,15.0,False
'2018-03-30T13:08:00',4.8788,4.87997,4.87835,4.87835,10.44,4.8807,4.88142,4.88049,4.88049,8.25,False
'2018-03-30T13:09:00',4.87833,4.8784,4.87825,4.87838,3.5,4.88061,4.88061,4.88035,4.88035,4.0,False
'2018-03-30T13:10:00',4.87838,4.87838,4.87798,4.87799,4.0,4.88031,4.88055,4.87992,4.87993,5.0,False
'2018-03-30T13:11:00',4.87881,4.87885,4.87647,4.87647,7.25,4.88026,4.88042,4.87907,4.87908,8.06,False
'2018-03-30T13:12:00',4.87648,4.87664,4.87616,4.87664,3.25,4.87889,4.87889,4.87825,4.87825,3.25,False
'2018-03-30T13:13:00',4.87664,4.87665,4.87657,4.87657,4.25,4.87824,4.87839,4.87817,4.87824,3.75,True
'2018-03-30T13:14:00',4.87656,4.87763,4.87656,4.87673,6.0,4.87823,4.87951,4.87823,4.87912,5.4,False
'2018-03-30T13:15:00',4.87673,4.87824,4.87656,4.87659,7.5,4.87923,4.88009,4.87891,4.87894,5.0,False
'2018-03-30T13:16:00',4.87662,4.87677,4.87652,4.87652,14.13,4.87896,4.87918,4.87816,4.87816,6.25,True
'2018-03-30T13:17:00',4.87653,4.87675,4.87653,4.87672,14.13,4.87815,4.87893,4.87814,4.87884,5.75,True
'2018-03-30T13:18:00',4.87671,4.87672,4.87664,4.87671,14.51,4.87885,4.87898,4.87813,4.87897,4.75,False
'2018-03-30T13:19:00',4.8767,4.87671,4.87547,4.87649,17.0,4.87897,4.87897,4.87749,4.8786,40.64,False
'2018-03-30T13:20:00',4.87649,4.87649,4.87639,4.87639,3.5,4.87861,4.87861,4.87816,4.87816,10.38,True
'2018-03-30T13:21:00',4.87638,4.87647,4.87635,4.87635,4.0,4.87816,4.87839,4.87816,4.87827,11.88,True
'2018-03-30T13:22:00',4.87636,4.87675,4.87636,4.87646,1.75,4.87827,4.8785,4.87827,4.87843,5.44,True
'2018-03-30T13:23:00',4.87646,4.87723,4.87636,4.87687,8.75,4.87832,4.87979,4.87818,4.8792,22.13,False
'2018-03-30T13:24:00',4.87684,4.87738,4.87622,4.8763,9.5,4.8792,4.87978,4.87814,4.87814,27.07,True
'2018-03-30T13:25:00',4.87629,4.87704,4.87629,4.87642,4.75,4.87809,4.8786,4.87798,4.87803,14.25,True
'2018-03-30T13:26:00',4.87643,4.87772,4.87618,4.87734,13.0,4.87803,4.87956,4.87799,4.87916,30.09,False
'2018-03-30T13:27:00',4.87734,4.87751,4.87657,4.87657,4.25,4.87915,4.87922,4.8788,4.8788,10.94,True
'2018-03-30T13:28:00',4.87656,4.87666,4.87652,4.87661,3.5,4.8788,4.87886,4.87879,4.87879,10.19,True
'2018-03-30T13:29:00',4.87661,4.87662,4.87657,4.87662,3.25,4.87878,4.87879,4.87875,4.87879,9.32,False
'2018-03-30T13:30:00',4.87662,4.87662,4.87658,4.87659,1.5,4.8788,4.87885,4.8788,4.87885,5.26,False
'2018-03-30T13:31:00',4.87658,4.87667,4.87617,4.87633,8.75,4.87885,4.8789,4.87767,4.87803,12.44,True
'2018-03-30T13:32:00',4.8763,4.87759,4.8763,4.8765,10.46,4.87803,4.87926,4.87803,4.87872,28.26,False
'2018-03-30T13:33:00',4.87645,4.87654,4.87642,4.87644,52.5,4.87865,4.87871,4.87841,4.87869,59.45,True
'2018-03-30T13:34:00',4.87644,4.87752,4.87644,4.87744,5.5,4.87866,4.87922,4.87862,4.87922,16.57,False
'2018-03-30T13:35:00',4.87744,4.87746,4.87646,4.87694,5.99,4.8792,4.8792,4.87874,4.879,17.2,True
'2018-03-30T13:36:00',4.87735,4.87766,4.87724,4.87724,5.25,4.87898,4.87923,4.87898,4.87912,11.75,True
'2018-03-30T13:37:00',4.87725,4.87897,4.87725,4.87846,10.75,4.87913,4.88062,4.87913,4.88009,18.75,False
'2018-03-30T13:38:00',4.87848,4.87852,4.87708,4.87752,41.88,4.88009,4.88009,4.87855,4.87973,44.7,True
'2018-03-30T13:39:00',4.87752,4.87822,4.8774,4.87818,47.19,4.87965,4.88033,4.87955,4.88033,25.0,True
'2018-03-30T13:40:00',4.87822,4.87854,4.8782,4.87853,15.5,4.88019,4.88032,4.88017,4.88031,11.0,False
'2018-03-30T13:41:00',4.87854,4.87854,4.87736,4.87736,18.06,4.88025,4.8804,4.87899,4.87899,13.0,False
'2018-03-30T13:42:00',4.87736,4.87736,4.87621,4.87622,5.5,4.87901,4.87901,4.87779,4.87784,6.0,False
'2018-03-30T13:43:00',4.87624,4.87628,4.87596,4.87609,8.0,4.87791,4.87808,4.87753,4.87774,10.69,True
'2018-03-30T13:44:00',4.87608,4.8765,4.87608,4.87616,14.55,4.87773,4.87817,4.87773,4.87782,14.25,False
'2018-03-30T13:45:00',4.87607,4.87614,4.87589,4.87609,6.5,4.87782,4.87782,4.87747,4.87766,6.0,False
'2018-03-30T13:46:00',4.8761,4.8761,4.87518,4.87564,31.23,4.87767,4.87767,4.87693,4.87735,37.5,True
'2018-03-30T13:47:00',4.87567,4.87573,4.87554,4.87571,16.03,4.87728,4.87753,4.87709,4.87744,19.0,False
'2018-03-30T13:48:00',4.87571,4.87572,4.87489,4.875,17.95,4.87743,4.87756,4.87651,4.87688,10.5,False
'2018-03-30T13:49:00',4.875,4.87502,4.87428,4.87435,9.54,4.87685,4.87696,4.87594,4.87606,10.25,False
'2018-03-30T13:50:00',4.87434,4.87434,4.87245,4.87254,30.34,4.87599,4.87599,4.8741,4.87467,34.19,True
'2018-03-30T13:51:00',4.87255,4.87302,4.87248,4.87302,7.5,4.87472,4.87511,4.87431,4.87505,6.5,True
'2018-03-30T13:52:00',4.87303,4.87339,4.87273,4.87312,22.88,4.87505,4.87528,4.87478,4.87515,9.5,False
'2018-03-30T13:53:00',4.87312,4.87312,4.87306,4.8731,7.25,4.87516,4.87519,4.87513,4.87517,2.75,False
'2018-03-30T13:54:00',4.8731,4.87348,4.87306,4.87324,22.33,4.87516,4.8753,4.87469,4.87473,7.0,False
'2018-03-30T13:55:00',4.87304,4.87342,4.8699,4.87,71.76,4.87453,4.87511,4.87229,4.87247,32.99,False
'2018-03-30T13:56:00',4.87003,4.87087,4.86936,4.86982,46.7,4.87247,4.87258,4.87109,4.8718,15.37,False
'2018-03-30T13:57:00',4.86982,4.86984,4.86969,4.86974,7.5,4.87179,4.8718,4.87144,4.87144,3.5,False
'2018-03-30T13:58:00',4.86971,4.86972,4.86673,4.86753,41.44,4.87138,4.87138,4.86911,4.86923,25.8,True
'2018-03-30T13:59:00',4.86754,4.86815,4.86742,4.86815,11.75,4.8692,4.8702,4.86886,4.8702,12.75,True
'2018-03-30T14:00:00',4.86819,4.86908,4.86783,4.86906,15.94,4.8702,4.87145,4.8695,4.87142,16.75,True
'2018-03-30T14:01:00',4.86906,4.87113,4.86905,4.87113,14.0,4.87143,4.87348,4.87124,4.87334,27.8,False
'2018-03-30T14:02:00',4.87113,4.87117,4.86957,4.87027,41.5,4.87346,4.87365,4.87235,4.87298,55.25,True
'2018-03-30T14:03:00',4.87027,4.87161,4.87021,4.87137,32.0,4.87295,4.87411,4.87286,4.87405,43.85,True
'2018-03-30T14:04:00',4.87143,4.87285,4.87143,4.87259,15.25,4.87405,4.87486,4.87384,4.87486,37.31,False
'2018-03-30T14:05:00',4.87265,4.87349,4.87152,4.87171,27.76,4.87486,4.87524,4.87394,4.87438,40.75,True
'2018-03-30T14:06:00',4.87173,4.87305,4.87173,4.87297,8.82,4.87439,4.87512,4.87439,4.87495,16.22,False
'2018-03-30T14:07:00',4.87295,4.87296,4.87129,4.87129,12.75,4.87495,4.87497,4.87335,4.87335,39.05,True
'2018-03-30T14:08:00',4.87128,4.8732,4.87121,4.8732,17.0,4.87334,4.87523,4.87308,4.87523,53.7,False
'2018-03-30T14:09:00',4.87318,4.87319,4.87114,4.87163,35.19,4.87544,4.87544,4.87391,4.87434,47.06,True
'2018-03-30T14:10:00',4.87162,4.87319,4.87162,4.87317,6.5,4.87434,4.87516,4.87434,4.87507,14.88,False
'2018-03-30T14:11:00',4.87317,4.8732,4.87147,4.8718,11.25,4.87508,4.87509,4.8734,4.87418,34.2,True
'2018-03-30T14:12:00',4.87181,4.87202,4.87181,4.87198,3.75,4.87418,4.87471,4.87417,4.87454,11.89,True
'2018-03-30T14:13:00',4.87198,4.87198,4.87196,4.87198,1.75,4.87453,4.87456,4.87453,4.87456,6.01,True
'2018-03-30T14:14:00',4.872,4.87246,4.872,4.87233,8.75,4.87493,4.87502,4.87478,4.87492,20.15,False
'2018-03-30T14:15:00',4.87233,4.87269,4.87173,4.8722,9.75,4.87494,4.8753,4.8738,4.875,16.27,False
'2018-03-30T14:16:00',4.8722,4.8722,4.87214,4.87214,4.5,4.87501,4.87501,4.87496,4.87496,3.69,False
'2018-03-30T14:17:00',4.87214,4.87217,4.87209,4.87209,3.5,4.87495,4.87495,4.87472,4.87472,9.45,True
'2018-03-30T14:18:00',4.87206,4.87272,4.87206,4.87257,5.25,4.87472,4.87494,4.87404,4.87489,17.15,False
'2018-03-30T14:19:00',4.87248,4.87248,4.87227,4.87227,2.5,4.87489,4.87489,4.87472,4.87472,7.95,False
'2018-03-30T14:20:00',4.87227,4.87326,4.87174,4.8722,22.26,4.87469,4.87522,4.87393,4.87477,42.21,False
'2018-03-30T14:21:00',4.8722,4.87222,4.87137,4.87151,27.19,4.87475,4.87477,4.873,4.8731,15.69,True
'2018-03-30T14:22:00',4.87151,4.87173,4.87151,4.8716,10.38,4.87309,4.87399,4.87309,4.87364,4.5,False
'2018-03-30T14:23:00',4.8716,4.8716,4.87151,4.87152,3.0,4.87365,4.87365,4.87355,4.87356,3.0,True
'2018-03-30T14:24:00',4.87175,4.87228,4.87175,4.87228,11.58,4.8737,4.87394,4.8737,4.87394,3.75,False
'2018-03-30T14:25:00',4.8723,4.8723,4.87189,4.87191,17.33,4.87396,4.87396,4.87375,4.87375,6.88,False
'2018-03-30T14:26:00',4.87192,4.87192,4.87064,4.87064,10.01,4.87373,4.87375,4.87261,4.87261,3.25,False
'2018-03-30T14:27:00',4.87064,4.87066,4.86904,4.86904,28.9,4.87259,4.8726,4.87122,4.87134,10.69,False
'2018-03-30T14:28:00',4.86904,4.86904,4.86843,4.86862,26.04,4.87137,4.87137,4.87058,4.87065,8.5,False
'2018-03-30T14:29:00',4.86862,4.86866,4.86689,4.867,22.08,4.87061,4.87069,4.86905,4.86917,8.25,True
'2018-03-30T14:30:00',4.867,4.8683,4.86696,4.86801,17.45,4.86913,4.87031,4.86911,4.87022,5.5,True
'2018-03-30T14:31:00',4.86805,4.86992,4.867,4.86908,83.69,4.86968,4.87261,4.869,4.87123,51.37,True
'2018-03-30T14:32:00',4.86911,4.8706,4.86909,4.86975,33.32,4.87123,4.87276,4.87123,4.87237,12.0,False
'2018-03-30T14:33:00',4.86974,4.86988,4.86941,4.86988,12.07,4.87237,4.87237,4.87184,4.87186,4.0,True
'2018-03-30T14:34:00',4.86988,4.87063,4.86957,4.87063,30.64,4.87185,4.87313,4.87182,4.87308,9.75,True
'2018-03-30T14:35:00',4.87042,4.87074,4.86979,4.87071,29.02,4.87222,4.87303,4.87185,4.87296,11.5,True
'2018-03-30T14:36:00',4.87076,4.87206,4.87076,4.8717,48.47,4.87309,4.87496,4.87254,4.87415,21.5,True
'2018-03-30T14:37:00',4.87175,4.87255,4.87172,4.87255,13.9,4.87422,4.87517,4.87422,4.87517,9.88,True
'2018-03-30T14:38:00',4.87255,4.87389,4.87255,4.87373,20.07,4.87515,4.87609,4.87515,4.87604,7.0,False
'2018-03-30T14:39:00',4.87373,4.87373,4.87321,4.87338,22.77,4.87607,4.87607,4.87484,4.87549,8.25,False
'2018-03-30T14:40:00',4.87334,4.87335,4.8708,4.87204,67.06,4.87549,4.87549,4.87248,4.87371,21.69,True
'2018-03-30T14:41:00',4.87203,4.87238,4.87115,4.87214,24.65,4.87371,4.87446,4.87352,4.87446,7.75,True
'2018-03-30T14:42:00',4.87214,4.87221,4.87186,4.87221,16.46,4.87448,4.87456,4.87441,4.87444,5.25,False
'2018-03-30T14:43:00',4.8722,4.87221,4.87152,4.87153,23.95,4.87444,4.87454,4.8742,4.87421,11.38,True
'2018-03-30T14:44:00',4.87155,4.87161,4.87153,4.87159,29.13,4.87424,4.87431,4.87421,4.87429,29.51,False
'2018-03-30T14:45:00',4.87156,4.87161,4.87142,4.87144,8.5,4.87424,4.87435,4.87424,4.87432,17.0,True
'2018-03-30T14:46:00',4.87143,4.87157,4.87139,4.87157,13.44,4.87429,4.87442,4.87419,4.87442,34.88,False
'2018-03-30T14:47:00',4.87161,4.87161,4.87127,4.87137,8.0,4.87442,4.87442,4.87399,4.87399,14.5,True
'2018-03-30T14:48:00',4.87132,4.87198,4.8713,4.87198,8.75,4.87398,4.87474,4.8739,4.87474,7.44,True
'2018-03-30T14:49:00',4.87198,4.87223,4.87198,4.87223,4.0,4.87476,4.87476,4.87461,4.87461,3.0,True
'2018-03-30T14:50:00',4.87222,4.8723,4.87222,4.87227,4.25,4.87464,4.87469,4.87462,4.87468,8.13,True
'2018-03-30T14:51:00',4.87227,4.87305,4.8722,4.87305,4.25,4.87467,4.87467,4.87458,4.87466,7.44,True
'2018-03-30T14:52:00',4.87313,4.87313,4.87255,4.87292,5.0,4.87466,4.87501,4.87466,4.87501,5.0,False
'2018-03-30T14:53:00',4.87292,4.87292,4.87071,4.87122,14.99,4.87497,4.87497,4.87261,4.87367,17.25,True
'2018-03-30T14:54:00',4.87123,4.87359,4.87115,4.87248,27.2,4.87368,4.87622,4.87362,4.87582,16.75,False
'2018-03-30T14:55:00',4.87257,4.87283,4.872,4.87223,402.8,4.87591,4.87613,4.87576,4.87601,373.47,False
'2018-03-30T14:56:00',4.87221,4.87222,4.8717,4.8721,129.8,4.87599,4.876,4.87541,4.87566,120.33,True
'2018-03-30T14:57:00',4.87204,4.8746,4.87202,4.87331,63.0,4.87574,4.87606,4.87562,4.87604,52.07,True
'2018-03-30T14:58:00',4.87321,4.87487,4.87257,4.87479,16.44,4.87605,4.87635,4.87599,4.87629,17.86,True
'2018-03-30T14:59:00',4.8748,4.87536,4.8748,4.87536,6.75,4.87629,4.87748,4.87629,4.87746,12.32,True
'2018-03-30T15:00:00',4.87533,4.87648,4.87532,4.87623,47.43,4.87743,4.87894,4.8774,4.87862,23.2,True
'2018-03-30T15:01:00',4.87627,4.87708,4.87627,4.87642,48.94,4.87862,4.87938,4.87862,4.87872,21.6,True
'2018-03-30T15:02:00',4.87643,4.87705,4.8764,4.87705,13.44,4.87872,4.87883,4.87871,4.8788,4.75,False
'2018-03-30T15:03:00',4.87705,4.87706,4.87701,4.87701,3.38,4.87872,4.87873,4.87868,4.87868,1.5,True
'2018-03-30T15:04:00',4.87702,4.87704,4.87701,4.87704,1.25,4.87869,4.87871,4.87868,4.87871,1.25,False
'2018-03-30T15:05:00',4.87706,4.87706,4.87643,4.87657,6.5,4.87873,4.87874,4.87823,4.87841,5.5,False
'2018-03-30T15:06:00',4.87656,4.87742,4.87643,4.87644,12.75,4.87839,4.87919,4.8781,4.87811,9.75,False
'2018-03-30T15:07:00',4.87645,4.87647,4.87639,4.87641,3.25,4.87811,4.87814,4.87805,4.87805,2.75,False
'2018-03-30T15:08:00',4.87639,4.87639,4.87494,4.87494,12.44,4.87801,4.87801,4.87666,4.87666,8.75,False
'2018-03-30T15:09:00',4.87495,4.87495,4.87277,4.87297,83.88,4.87659,4.87679,4.87545,4.87545,45.94,False
'2018-03-30T15:10:00',4.87297,4.873,4.8713,4.87244,121.51,4.87544,4.87555,4.87357,4.87509,43.75,True
'2018-03-30T15:11:00',4.87246,4.87327,4.87243,4.87298,53.25,4.87509,4.87625,4.87506,4.8759,19.25,False
'2018-03-30T15:12:00',4.87298,4.87306,4.87286,4.87295,9.75,4.87594,4.876,4.8759,4.8759,3.25,False
'2018-03-30T15:13:00',4.87292,4.87294,4.87256,4.8729,24.75,4.8759,4.8759,4.8756,4.87583,10.19,False
'2018-03-30T15:14:00',4.87289,4.87289,4.87175,4.87267,50.26,4.87583,4.87583,4.87463,4.87569,20.69,False
'2018-03-30T15:15:00',4.8726,4.87268,4.87248,4.87254,32.25,4.87569,4.87569,4.87535,4.87535,10.75,False
'2018-03-30T15:16:00',4.87253,4.87253,4.87224,4.87244,31.5,4.87535,4.8754,4.87517,4.87538,11.5,False
'2018-03-30T15:17:00',4.87239,4.87252,4.87187,4.87187,35.44,4.87537,4.87557,4.87421,4.87422,18.5,True
'2018-03-30T15:18:00',4.87188,4.87272,4.87171,4.87272,30.26,4.8741,4.8754,4.87385,4.8754,11.5,True
'2018-03-30T15:19:00',4.87278,4.87293,4.87246,4.87277,41.75,4.87548,4.87554,4.8749,4.87536,15.75,False
'2018-03-30T15:20:00',4.87274,4.87282,4.87162,4.87162,21.13,4.87536,4.8754,4.87402,4.87403,7.75,True
'2018-03-30T15:21:00',4.8716,4.8724,4.8716,4.87186,37.94,4.87397,4.87482,4.87397,4.87423,13.75,True
'2018-03-30T15:22:00',4.87184,4.87339,4.8718,4.87271,10.75,4.87423,4.87547,4.87418,4.87434,8.75,True
'2018-03-30T15:23:00',4.87275,4.87324,4.87275,4.87321,6.0,4.87438,4.87486,4.87438,4.87483,16.14,True
'2018-03-30T15:24:00',4.87324,4.87391,4.87302,4.87391,11.0,4.87483,4.87545,4.87459,4.87545,30.9,False
'2018-03-30T15:25:00',4.8739,4.8739,4.8715,4.87154,32.94,4.87544,4.87544,4.87357,4.87358,15.75,True
'2018-03-30T15:26:00',4.87156,4.87251,4.8713,4.87251,35.89,4.87359,4.87483,4.873,4.87483,38.63,False
'2018-03-30T15:27:00',4.87254,4.87272,4.87158,4.87243,42.75,4.87487,4.87509,4.87369,4.87475,24.75,False
'2018-03-30T15:28:00',4.87241,4.87241,4.87216,4.87221,18.75,4.87475,4.87475,4.87453,4.8746,6.25,False
'2018-03-30T15:29:00',4.87211,4.87221,4.8709,4.87169,36.25,4.87453,4.87473,4.87286,4.87419,16.69,True
'2018-03-30T15:30:00',4.87169,4.87217,4.87128,4.87198,34.07,4.87418,4.87438,4.8735,4.87419,12.5,False
'2018-03-30T15:31:00',4.87223,4.8728,4.87093,4.87159,68.78,4.8742,4.8754,4.87283,4.87435,40.19,True
'2018-03-30T15:32:00',4.87161,4.87254,4.87102,4.87251,32.22,4.87435,4.87466,4.87327,4.87463,14.75,True
'2018-03-30T15:33:00',4.87259,4.87322,4.87249,4.87322,23.23,4.87463,4.87519,4.87463,4.87519,7.5,True
'2018-03-30T15:34:00',4.8732,4.87531,4.87288,4.87531,36.8,4.87518,4.8771,4.87518,4.87706,12.0,False
'2018-03-30T15:35:00',4.87531,4.87533,4.87273,4.87312,55.04,4.87701,4.87725,4.87556,4.87592,39.19,False
'2018-03-30T15:36:00',4.87312,4.87313,4.87119,4.87173,277.7,4.87593,4.87774,4.87492,4.87695,269.06,True
'2018-03-30T15:37:00',4.87142,4.87452,4.87113,4.87359,396.61,4.8765,4.87889,4.87588,4.87802,401.75,True
'2018-03-30T15:38:00',4.8733,4.87605,4.87226,4.87557,251.25,4.87816,4.8802,4.87699,4.88001,258.75,True
'2018-03-30T15:39:00',4.87566,4.87847,4.87453,4.87753,54.44,4.87988,4.88137,4.8791,4.88045,54.25,True
'2018-03-30T15:40:00',4.87736,4.87774,4.87729,4.87768,18.75,4.88048,4.88072,4.88048,4.88061,18.75,False
'2018-03-30T15:41:00',4.87738,4.87738,4.87492,4.87622,252.0,4.8805,4.8805,4.87959,4.88001,256.5,True
'2018-03-30T15:42:00',4.87592,4.87822,4.87574,4.87812,131.25,4.87994,4.88081,4.87968,4.88073,134.5,False
'2018-03-30T15:43:00',4.87812,4.87816,4.87799,4.87807,40.5,4.88072,4.88084,4.88051,4.88051,14.0,False
'2018-03-30T15:44:00',4.87803,4.87815,4.87421,4.87663,122.75,4.88051,4.88068,4.87741,4.87849,74.75,False
'2018-03-30T15:45:00',4.8767,4.8769,4.87534,4.87579,82.0,4.87855,4.87889,4.87817,4.87822,47.95,True
'2018-03-30T15:46:00',4.87581,4.87608,4.87503,4.87596,71.0,4.87834,4.87911,4.87795,4.87893,57.07,False
'2018-03-30T15:47:00',4.87593,4.87601,4.87568,4.87569,23.25,4.87889,4.87894,4.87851,4.87861,8.75,False
'2018-03-30T15:48:00',4.87569,4.87588,4.87511,4.87551,32.13,4.87864,4.87864,4.87809,4.8783,16.13,True
'2018-03-30T15:49:00',4.87551,4.87565,4.87538,4.87565,27.5,4.87831,4.87863,4.8783,4.87858,9.5,False
'2018-03-30T15:50:00',4.87565,4.87575,4.87319,4.87515,94.5,4.8786,4.87872,4.87654,4.87784,118.0,True
'2018-03-30T15:51:00',4.87516,4.87544,4.8749,4.87533,222.0,4.87784,4.87894,4.87784,4.87867,236.0,False
'2018-03-30T15:52:00',4.8751,4.8779,4.87499,4.87532,150.75,4.87866,4.87986,4.87823,4.8786,154.0,True
'2018-03-30T15:53:00',4.87548,4.87639,4.87541,4.87639,31.5,4.87856,4.87934,4.87849,4.87934,31.5,False
'2018-03-30T15:54:00',4.87642,4.87702,4.87617,4.87637,21.19,4.87934,4.87966,4.87926,4.87929,20.44,False
'2018-03-30T15:55:00',4.87638,4.87638,4.87581,4.87601,21.0,4.8793,4.8793,4.87876,4.87892,21.0,True
'2018-03-30T15:56:00',4.87604,4.87744,4.87598,4.87667,75.5,4.87894,4.88027,4.87892,4.87957,55.98,True
'2018-03-30T15:57:00',4.87671,4.87727,4.87671,4.87724,30.75,4.87961,4.88024,4.87959,4.88018,30.25,False
'2018-03-30T15:58:00',4.87726,4.87737,4.87701,4.87716,54.0,4.88021,4.88035,4.87992,4.88006,53.07,False
'2018-03-30T15:59:00',4.87713,4.87732,4.87609,4.87716,88.44,4.88003,4.88011,4.87918,4.88004,93.5,False
'2018-03-30T16:00:00',4.87703,4.87703,4.87612,4.87664,163.5,4.87999,4.87999,4.87915,4.87979,166.44,False
'2018-03-30T16:01:00',4.87666,4.87689,4.87639,4.87659,189.75,4.87979,4.87997,4.87945,4.87972,187.94,True
'2018-03-30T16:02:00',4.87662,4.87748,4.87658,4.87695,235.5,4.87972,4.8807,4.87965,4.8801,163.82,True
'2018-03-30T16:03:00',4.87695,4.87947,4.87607,4.87945,304.5,4.88007,4.88352,4.88001,4.88348,285.19,False
'2018-03-30T16:04:00',4.87933,4.87949,4.87693,4.87709,324.19,4.88348,4.88357,4.87998,4.88012,167.09,True
'2018-03-30T16:05:00',4.87715,4.87849,4.87681,4.87849,121.96,4.88012,4.88066,4.87986,4.88037,165.75,True
'2018-03-30T16:06:00',4.87849,4.87856,4.87845,4.87849,10.25,4.8804,4.88123,4.88033,4.88048,18.44,False
'2018-03-30T16:07:00',4.87854,4.8792,4.87813,4.8782,44.75,4.88048,4.88237,4.88048,4.88084,22.75,True
'2018-03-30T16:08:00',4.8782,4.87895,4.878,4.87841,27.5,4.88081,4.88168,4.88045,4.88046,25.5,True
'2018-03-30T16:09:00',4.87841,4.87887,4.87825,4.87887,8.23,4.8805,4.88089,4.88037,4.88057,8.75,True
'2018-03-30T16:10:00',4.87885,4.87993,4.87843,4.8799,55.42,4.88056,4.88165,4.88041,4.88148,26.88,False
'2018-03-30T16:11:00',4.87992,4.88004,4.87952,4.87952,23.44,4.88148,4.88165,4.88118,4.88118,7.75,False
'2018-03-30T16:12:00',4.87953,4.87967,4.87755,4.87767,92.75,4.88114,4.88156,4.88022,4.8806,33.38,True
'2018-03-30T16:13:00',4.87769,4.87867,4.87765,4.87847,82.5,4.8806,4.88184,4.88036,4.88125,28.75,False
'2018-03-30T16:14:00',4.87822,4.87846,4.87806,4.87811,46.19,4.88128,4.88128,4.88068,4.88077,15.0,False
'2018-03-30T16:15:00',4.87819,4.87831,4.87786,4.87786,64.0,4.88076,4.88098,4.88022,4.88024,26.25,False
'2018-03-30T16:16:00',4.87786,4.87791,4.87779,4.8778,13.44,4.88021,4.88023,4.8801,4.88019,10.25,True
'2018-03-30T16:17:00',4.87787,4.87803,4.87787,4.87799,24.76,4.88019,4.88052,4.88019,4.88034,16.5,False
'2018-03-30T16:18:00',4.87801,4.87812,4.87768,4.87774,35.19,4.88034,4.88036,4.87998,4.87998,42.75,True
'2018-03-30T16:19:00',4.8777,4.87785,4.87759,4.87776,44.19,4.87998,4.88015,4.87992,4.88014,28.0,False
'2018-03-30T16:20:00',4.8778,4.87781,4.87759,4.87759,15.75,4.88015,4.88027,4.88007,4.8801,10.25,False
'2018-03-30T16:21:00',4.87759,4.8776,4.87759,4.87759,0.75,4.88004,4.88004,4.88002,4.88004,0.75,True
'2018-03-30T16:22:00',4.87757,4.87761,4.87756,4.87759,4.75,4.88001,4.8801,4.87999,4.88008,4.13,True
'2018-03-30T16:23:00',4.8776,4.87849,4.87758,4.87849,13.25,4.8801,4.88062,4.8801,4.88062,11.44,False
'2018-03-30T16:24:00',4.87851,4.87899,4.87837,4.87837,15.75,4.88066,4.88078,4.88051,4.88063,10.25,False
'2018-03-30T16:25:00',4.87837,4.87906,4.8782,4.87822,27.25,4.88067,4.88125,4.88067,4.88078,16.63,False
'2018-03-30T16:26:00',4.87822,4.8783,4.87814,4.87824,21.69,4.88077,4.88078,4.88063,4.88063,12.5,True
'2018-03-30T16:27:00',4.87825,4.87849,4.87782,4.87849,23.5,4.88059,4.88104,4.88059,4.88103,20.14,True
'2018-03-30T16:28:00',4.87848,4.87855,4.87837,4.87847,21.75,4.88103,4.8811,4.88101,4.8811,21.75,False
'2018-03-30T16:29:00',4.87847,4.87847,4.87807,4.87807,35.25,4.88112,4.88112,4.88078,4.88081,36.75,False
'2018-03-30T16:30:00',4.87807,4.87825,4.87734,4.87797,40.25,4.88077,4.88095,4.87955,4.88095,40.75,False
'2018-03-30T16:31:00',4.87797,4.87798,4.87458,4.87466,110.88,4.88099,4.881,4.87717,4.87718,113.69,True
'2018-03-30T16:32:00',4.87466,4.87501,4.87436,4.87485,75.0,4.8772,4.8784,4.87676,4.87835,75.75,True
'2018-03-30T16:33:00',4.87499,4.87681,4.87454,4.87678,146.03,4.87835,4.8801,4.8767,4.88008,133.5,False
'2018-03-30T16:34:00',4.87678,4.87738,4.87323,4.87446,115.57,4.88002,4.88064,4.87579,4.87665,109.0,True
'2018-03-30T16:35:00',4.87446,4.87674,4.87446,4.87612,63.72,4.87666,4.87939,4.87663,4.87786,53.32,False
'2018-03-30T16:36:00',4.87611,4.87725,4.87469,4.87469,104.32,4.87786,4.88037,4.87786,4.87881,97.0,True
'2018-03-30T16:37:00',4.87469,4.87649,4.87372,4.87589,66.08,4.8788,4.88047,4.87678,4.88013,64.25,True
'2018-03-30T16:38:00',4.87592,4.87615,4.87588,4.87604,10.5,4.88013,4.8804,4.88013,4.88029,10.5,False
'2018-03-30T16:39:00',4.87585,4.87597,4.87362,4.87591,74.9,4.88031,4.88059,4.8768,4.87851,71.25,False
'2018-03-30T16:40:00',4.87587,4.87626,4.87379,4.87395,88.0,4.87912,4.88128,4.8776,4.87817,96.75,True
'2018-03-30T16:41:00',4.874,4.87462,4.87124,4.87462,37.5,4.87817,4.87993,4.87767,4.87993,36.75,False
'2018-03-30T16:42:00',4.87477,4.8749,4.87371,4.87387,34.5,4.87993,4.88021,4.87861,4.87873,34.5,True
'2018-03-30T16:43:00',4.87387,4.87446,4.87347,4.87434,41.25,4.87871,4.87896,4.87731,4.87794,36.0,False
'2018-03-30T16:44:00',4.87434,4.87486,4.87424,4.87448,59.25,4.87791,4.87889,4.87754,4.87754,56.25,False
'2018-03-30T16:45:00',4.87448,4.87448,4.87331,4.87341,66.25,4.87753,4.87756,4.87677,4.87693,61.5,True
'2018-03-30T16:46:00',4.87341,4.87413,4.87317,4.87413,70.19,4.87699,4.87782,4.8767,4.87752,68.25,False
'2018-03-30T16:47:00',4.87413,4.87418,4.87306,4.87324,101.25,4.87755,4.87801,4.87688,4.87705,100.5,True
'2018-03-30T16:48:00',4.87334,4.87394,4.87334,4.87342,94.57,4.87705,4.8774,4.87705,4.87717,100.5,False
'2018-03-30T16:49:00',4.87342,4.87348,4.8733,4.87346,49.94,4.87714,4.87725,4.87704,4.87707,54.75,False
'2018-03-30T16:50:00',4.87349,4.8735,4.87179,4.87272,102.5,4.87707,4.87721,4.87551,4.87609,101.88,True
'2018-03-30T16:51:00',4.87279,4.87462,4.87267,4.87462,84.75,4.87609,4.8782,4.87608,4.87801,72.75,True
'2018-03-30T16:52:00',4.87462,4.87516,4.87462,4.87516,15.0,4.87802,4.87823,4.87799,4.87823,15.0,True
'2018-03-30T16:53:00',4.87516,4.87784,4.87416,4.87613,76.5,4.87857,4.88176,4.87733,4.88094,76.5,True
'2018-03-30T16:54:00',4.87613,4.87744,4.87505,4.87733,68.25,4.88087,4.88207,4.88052,4.88148,68.25,False
'2018-03-30T16:55:00',4.87738,4.8775,4.87697,4.87697,13.5,4.8814,4.8814,4.88114,4.88114,13.5,False
'2018-03-30T16:56:00',4.87697,4.87724,4.87681,4.87698,35.25,4.8812,4.88141,4.88078,4.88086,35.25,False
'2018-03-30T16:57:00',4.87698,4.87698,4.87653,4.87654,23.25,4.88089,4.88089,4.8805,4.88058,23.25,True
'2018-03-30T16:58:00',4.87654,4.87806,4.87654,4.8774,42.59,4.88062,4.88144,4.88062,4.88092,40.5,False
'2018-03-30T16:59:00',4.87737,4.87761,4.87378,4.87543,84.2,4.88092,4.88118,4.87865,4.88065,81.35,True
'2018-03-30T17:00:00',4.87543,4.87817,4.87543,4.87759,288.75,4.8807,4.88174,4.88062,4.88162,126.21,True
'2018-03-30T17:01:00',4.87764,4.87798,4.87664,4.8777,249.25,4.88167,4.88172,4.88059,4.88172,229.94,False
'2018-03-30T17:02:00',4.87759,4.87833,4.87596,4.87701,360.75,4.8818,4.88224,4.8804,4.88142,229.39,True
'2018-03-30T17:03:00',4.87693,4.87845,4.87611,4.87826,235.5,4.88178,4.88233,4.88109,4.8822,210.63,True
'2018-03-30T17:04:00',4.8783,4.87857,4.87792,4.87857,69.75,4.8822,4.88235,4.88189,4.88222,45.88,False
'2018-03-30T17:05:00',4.87861,4.87869,4.8775,4.87837,144.75,4.88227,4.88244,4.88141,4.88157,141.25,True
'2018-03-30T17:06:00',4.8784,4.87863,4.87836,4.87863,20.5,4.88155,4.88191,4.88155,4.88187,7.0,True
'2018-03-30T17:07:00',4.87864,4.87937,4.87804,4.87897,95.5,4.88188,4.88269,4.88188,4.88249,60.19,False
'2018-03-30T17:08:00',4.87905,4.87935,4.87853,4.87856,55.5,4.88247,4.88247,4.88133,4.8814,39.19,True
'2018-03-30T17:09:00',4.87858,4.87981,4.87858,4.87918,17.25,4.8814,4.88263,4.8814,4.88193,12.63,False
'2018-03-30T17:10:00',4.87909,4.87929,4.87906,4.8791,49.5,4.88196,4.88202,4.88194,4.88196,49.5,False
'2018-03-30T17:11:00',4.87915,4.87915,4.87666,4.87803,56.75,4.88196,4.88204,4.87848,4.88194,66.44,False
'2018-03-30T17:12:00',4.87808,4.87854,4.87799,4.87799,12.25,4.88196,4.88232,4.88193,4.88198,7.5,False
'2018-03-30T17:13:00',4.87795,4.87806,4.87795,4.87796,20.69,4.88198,4.88213,4.88197,4.88197,20.5,True
'2018-03-30T17:14:00',4.87797,4.87802,4.87794,4.87797,12.75,4.88203,4.88214,4.88199,4.88204,12.75,False
'2018-03-30T17:15:00',4.87799,4.878,4.87788,4.87795,14.25,4.88204,4.88214,4.88186,4.88205,16.69,False
'2018-03-30T17:16:00',4.8779,4.87793,4.87708,4.87728,26.94,4.8819,4.88211,4.88119,4.88135,16.44,True
'2018-03-30T17:17:00',4.87728,4.87749,4.87726,4.87747,13.5,4.88133,4.88153,4.88131,4.88153,9.19,True
'2018-03-30T17:18:00',4.87742,4.87908,4.87734,4.87908,7.44,4.88146,4.88155,4.88101,4.88155,9.5,False
'2018-03-30T17:19:00',4.87908,4.87908,4.87908,4.87908,1.48,4.88129,4.88129,4.8812,4.8812,3.0,False
'2018-03-30T17:20:00',4.87908,4.87908,4.87904,4.87908,9.25,4.88116,4.88144,4.88073,4.88089,19.0,True
'2018-03-30T17:21:00',4.87908,4.87908,4.87874,4.87908,8.14,4.88101,4.88148,4.88043,4.88132,17.25,True
'2018-03-30T17:22:00',4.87908,4.87916,4.87894,4.87916,5.94,4.88167,4.88249,4.8806,4.88247,9.0,False
'2018-03-30T17:23:00',4.87918,4.87924,4.87853,4.87916,46.11,4.88242,4.88255,4.88233,4.8824,16.25,True
'2018-03-30T17:24:00',4.87854,4.87973,4.87835,4.87973,64.12,4.8825,4.8826,4.88216,4.88232,26.13,False
'2018-03-30T17:25:00',4.87973,4.87973,4.87973,4.87973,0.0,4.88232,4.88232,4.88232,4.88232,0.0,False
'2018-03-30T17:26:00',4.87973,4.87973,4.87973,4.87973,0.0,4.88232,4.88232,4.88232,4.88232,0.0,False
'2018-03-30T17:27:00',4.87966,4.87973,4.87963,4.87968,2.96,4.88134,4.88146,4.88123,4.8814,6.0,True
'2018-03-30T17:28:00',4.87973,4.87973,4.87969,4.87973,3.33,4.88137,4.88143,4.88124,4.88143,2.25,False
'2018-03-30T17:29:00',4.87965,4.87965,4.87965,4.87965,0.37,4.88133,4.88133,4.88133,4.88133,0.75,True
'2018-03-30T17:30:00',4.87962,4.87973,4.87962,4.87973,1.11,4.8813,4.88147,4.8813,4.88137,2.44,True
'2018-03-30T17:31:00',4.87973,4.87973,4.87973,4.87973,2.22,4.88138,4.88145,4.88137,4.88145,3.19,False
'2018-03-30T17:32:00',4.87973,4.87973,4.87973,4.87973,0.0,4.88145,4.88145,4.88145,4.88145,0.0,False
'2018-03-30T17:33:00',4.87973,4.87973,4.87973,4.87973,0.0,4.88145,4.88145,4.88145,4.88145,0.0,False
'2018-03-30T17:34:00',4.87973,4.87973,4.87966,4.87973,10.36,4.88137,4.88137,4.88099,4.88111,17.76,False
'2018-03-30T17:35:00',4.87973,4.87977,4.87665,4.87688,26.89,4.88113,4.8812,4.88043,4.88059,31.38,True
'2018-03-30T17:36:00',4.87688,4.87843,4.87621,4.87804,76.08,4.88065,4.88233,4.8798,4.88141,78.5,False
'2018-03-30T17:37:00',4.87939,4.87939,4.87643,4.87643,30.87,4.88219,4.88317,4.88025,4.88065,49.75,True
'2018-03-30T17:38:00',4.87643,4.87873,4.87643,4.87643,72.88,4.88058,4.88406,4.88007,4.881,88.5,True
'2018-03-30T17:39:00',4.87643,4.87853,4.87642,4.87853,57.51,4.88115,4.88436,4.8804,4.88163,78.01,False
'2018-03-30T17:40:00',4.87853,4.87853,4.87853,4.87853,4.81,4.88117,4.88203,4.88106,4.88132,9.5,True
'2018-03-30T17:41:00',4.87853,4.87937,4.87853,4.87853,25.85,4.8813,4.88344,4.8813,4.8827,19.25,False
'2018-03-30T17:42:00',4.87862,4.87917,4.8775,4.8779,24.75,4.88258,4.88306,4.88134,4.88184,21.75,True
'2018-03-30T17:43:00',4.87778,4.87948,4.87747,4.87915,41.62,4.88153,4.88342,4.88145,4.88309,41.5,False
'2018-03-30T17:44:00',4.87915,4.87915,4.87915,4.87915,0.0,4.88309,4.88309,4.88309,4.88309,0.0,False
'2018-03-30T17:45:00',4.87915,4.87915,4.87915,4.87915,0.0,4.88309,4.88309,4.88309,4.88309,0.0,False
'2018-03-30T17:46:00',4.87915,4.87915,4.87915,4.87915,0.0,4.88309,4.88309,4.88309,4.88309,0.0,False
'2018-03-30T17:47:00',4.87915,4.87915,4.87915,4.87915,0.0,4.88309,4.88309,4.88309,4.88309,0.0,False
'2018-03-30T17:48:00',4.87915,4.87915,4.87915,4.87915,0.0,4.88309,4.88309,4.88309,4.88309,0.0,False
'2018-03-30T17:49:00',4.87614,4.87676,4.87606,4.87676,9.74,4.88204,4.88255,4.88185,4.88254,3.5,True
'2018-03-30T17:50:00',4.8768,4.87692,4.87677,4.87691,5.25,4.88256,4.88269,4.88256,4.88269,1.75,False
'2018-03-30T17:51:00',4.8769,4.87692,4.87653,4.87662,8.25,4.88274,4.88282,4.88254,4.88264,2.75,True
'2018-03-30T17:52:00',4.87663,4.87727,4.87612,4.87719,26.25,4.88246,4.88299,4.88185,4.8827,9.25,False
'2018-03-30T17:53:00',4.87723,4.87723,4.87681,4.87692,8.25,4.88274,4.88296,4.88264,4.88274,2.75,False
'2018-03-30T17:54:00',4.87689,4.87696,4.87676,4.87696,6.75,4.88274,4.88274,4.88206,4.88206,3.25,True
'2018-03-30T17:55:00',4.87694,4.87738,4.87635,4.87738,16.5,4.88206,4.8825,4.88163,4.8825,16.5,False
'2018-03-30T17:56:00',4.87746,4.87746,4.87659,4.87659,11.25,4.8825,4.88253,4.88184,4.88184,11.25,True
'2018-03-30T17:57:00',4.8766,4.87746,4.87654,4.87746,6.0,4.88185,4.88261,4.88182,4.88261,7.5,False
'2018-03-30T17:58:00',4.87738,4.87746,4.87671,4.87703,24.75,4.88256,4.88256,4.88182,4.88209,28.0,False
'2018-03-30T17:59:00',4.87707,4.87708,4.87596,4.87701,50.25,4.88209,4.88209,4.88048,4.88201,37.75,True
'2018-03-30T18:00:00',4.87704,4.87744,4.87642,4.87728,35.25,4.88194,4.88248,4.88101,4.88248,15.64,True
'2018-03-30T18:01:00',4.87733,4.87764,4.87635,4.87729,32.25,4.88251,4.88289,4.88055,4.88247,25.75,False
'2018-03-30T18:02:00',4.87724,4.87726,4.87293,4.87672,51.25,4.88238,4.88261,4.87981,4.88261,33.44,False
'2018-03-30T18:03:00',4.87669,4.87669,4.8735,4.87412,70.5,4.88261,4.88335,4.88185,4.88258,69.5,False
'2018-03-30T18:04:00',4.87417,4.8746,4.87263,4.87421,32.25,4.88258,4.88268,4.88185,4.88238,32.25,False
'2018-03-30T18:05:00',4.87422,4.87473,4.87343,4.87415,28.5,4.88238,4.88298,4.88061,4.8825,28.5,True
'2018-03-30T18:06:00',4.87401,4.87819,4.87401,4.87819,45.0,4.88269,4.88381,4.88259,4.88378,42.75,True
'2018-03-30T18:07:00',4.87814,4.87895,4.87808,4.87888,33.75,4.88376,4.88611,4.88376,4.88466,30.13,False
'2018-03-30T18:08:00',4.87884,4.8789,4.87813,4.87836,9.75,4.88466,4.88478,4.883,4.88316,9.84,True
'2018-03-30T18:09:00',4.87837,4.87947,4.87837,4.87937,33.0,4.88317,4.88495,4.88317,4.88486,33.4,False
'2018-03-30T18:10:00',4.87927,4.87927,4.87856,4.87856,14.25,4.88486,4.88486,4.88447,4.88447,14.44,True
'2018-03-30T18:11:00',4.88036,4.88036,4.8791,4.87911,11.25,4.88493,4.8864,4.88493,4.8852,11.4,False
'2018-03-30T18:12:00',4.87912,4.87912,4.87786,4.87877,21.0,4.88538,4.88541,4.88434,4.88484,21.28,True
'2018-03-30T18:13:00',4.87879,4.87888,4.87879,4.87888,8.25,4.88484,4.88512,4.88484,4.88512,8.36,True
'2018-03-30T18:14:00',4.87886,4.8789,4.87886,4.8789,6.75,4.88512,4.88512,4.88512,4.88512,6.84,False
'2018-03-30T18:15:00',4.87886,4.87887,4.8783,4.8783,16.5,4.88512,4.88512,4.88479,4.88479,16.72,False
'2018-03-30T18:16:00',4.87827,4.87827,4.87791,4.87794,16.5,4.88479,4.88479,4.88439,4.88439,16.72,False
'2018-03-30T18:17:00',4.87788,4.87797,4.87788,4.87791,6.75,4.88439,4.88442,4.8843,4.8843,6.84,True
'2018-03-30T18:18:00',4.87788,4.87794,4.87788,4.87793,6.0,4.8843,4.88442,4.8843,4.88442,6.08,False
'2018-03-30T18:19:00',4.8779,4.87819,4.87734,4.87734,12.75,4.88442,4.88458,4.88422,4.88422,12.92,False
'2018-03-30T18:20:00',4.87728,4.87739,4.87722,4.87722,8.25,4.88412,4.88412,4.8841,4.8841,8.36,True
'2018-03-30T18:21:00',4.87724,4.87729,4.87722,4.87727,6.75,4.8841,4.8841,4.88405,4.88405,6.78,True
'2018-03-30T18:22:00',4.87725,4.87725,4.87721,4.87725,6.0,4.88409,4.88413,4.88409,4.88413,4.51,True
'2018-03-30T18:23:00',4.8773,4.87739,4.8773,4.87739,4.5,4.88413,4.88413,4.88413,4.88413,4.56,True
'2018-03-30T18:24:00',4.87736,4.87765,4.87729,4.87763,9.75,4.88417,4.88437,4.88417,4.88434,9.12,True
'2018-03-30T18:25:00',4.87765,4.87765,4.87765,4.87765,0.75,4.88434,4.88434,4.88434,4.88434,0.76,False
'2018-03-30T18:26:00',4.87769,4.87774,4.87664,4.87764,14.25,4.88438,4.88438,4.88085,4.88436,14.31,False
'2018-03-30T18:27:00',4.87766,4.8777,4.87758,4.87758,5.25,4.88436,4.88444,4.88436,4.88437,5.32,True
'2018-03-30T18:28:00',4.87749,4.87773,4.87749,4.87766,6.0,4.88437,4.88461,4.88437,4.88448,6.08,True
'2018-03-30T18:29:00',4.87778,4.87874,4.87776,4.87833,24.75,4.88448,4.88563,4.88448,4.88529,24.32,True
'2018-03-30T18:30:00',4.87846,4.87849,4.87817,4.87846,24.75,4.88529,4.88548,4.88514,4.88548,24.32,True
'2018-03-30T18:31:00',4.87832,4.879,4.87797,4.87861,30.75,4.88548,4.88589,4.88481,4.88577,30.4,False
'2018-03-30T18:32:00',4.87884,4.87908,4.87843,4.87856,29.25,4.88577,4.88599,4.88466,4.88478,29.64,True
'2018-03-30T18:33:00',4.87853,4.87905,4.87853,4.87894,26.25,4.88478,4.88593,4.88459,4.88577,26.6,False
'2018-03-30T18:34:00',4.87897,4.8817,4.8783,4.87877,26.49,4.88577,4.88785,4.88533,4.88573,27.98,False
'2018-03-30T18:35:00',4.87878,4.87894,4.87842,4.87855,38.25,4.88573,4.8858,4.88529,4.88538,38.45,False
'2018-03-30T18:36:00',4.87847,4.87847,4.87578,4.87828,18.0,4.88538,4.88538,4.88061,4.88528,16.5,True
'2018-03-30T18:37:00',4.87825,4.87902,4.87808,4.8789,10.5,4.88528,4.88591,4.88514,4.88579,10.55,False
'2018-03-30T18:38:00',4.8788,4.8788,4.87793,4.87812,5.25,4.88567,4.88567,4.88481,4.88493,5.28,True
'2018-03-30T18:39:00',4.87821,4.87868,4.87806,4.87868,8.25,4.88503,4.88548,4.88486,4.88548,8.25,False
'2018-03-30T18:40:00',4.87876,4.87876,4.87612,4.87838,10.5,4.88556,4.88556,4.88156,4.88522,10.5,True
'2018-03-30T18:41:00',4.87852,4.87889,4.87794,4.87877,7.5,4.88527,4.88567,4.88366,4.88566,7.52,False
'2018-03-30T18:42:00',4.87857,4.87857,4.87855,4.87855,3.0,4.8853,4.8853,4.88506,4.88526,2.25,False
'2018-03-30T18:43:00',4.87859,4.87859,4.87764,4.87788,5.25,4.88526,4.88526,4.88434,4.88449,5.25,True
'2018-03-30T18:44:00',4.87784,4.87887,4.87784,4.87825,6.0,4.88447,4.88575,4.88447,4.88509,6.01,False
'2018-03-30T18:45:00',4.87829,4.87829,4.87495,4.87556,15.94,4.88509,4.88514,4.87952,4.87988,23.25,False
'2018-03-30T18:46:00',4.87556,4.87894,4.87485,4.87551,42.25,4.87986,4.88582,4.87909,4.87956,64.31,True
'2018-03-30T18:47:00',4.87569,4.8785,4.87566,4.87761,15.0,4.88008,4.8845,4.88006,4.88418,13.5,False
'2018-03-30T18:48:00',4.8778,4.8778,4.87738,4.87738,8.25,4.88434,4.88436,4.88369,4.88387,8.25,True
'2018-03-30T18:49:00',4.87738,4.87796,4.87734,4.87773,9.75,4.88388,4.88444,4.88384,4.88437,9.75,False
'2018-03-30T18:50:00',4.87793,4.87793,4.87171,4.87171,16.5,4.88459,4.88459,4.88315,4.88316,16.5,True
'2018-03-30T18:51:00',4.87171,4.87317,4.87144,4.87252,16.5,4.88321,4.88467,4.88293,4.8839,17.25,True
'2018-03-30T18:52:00',4.87256,4.87386,4.8724,4.87326,34.5,4.8839,4.88535,4.8839,4.88476,33.75,True
'2018-03-30T18:53:00',4.87327,4.87348,4.87326,4.87348,8.25,4.88476,4.88497,4.88476,4.88497,7.5,False
'2018-03-30T18:54:00',4.87347,4.87347,4.87284,4.87345,9.0,4.8849,4.88495,4.88428,4.88495,9.0,False
'2018-03-30T18:55:00',4.87346,4.87401,4.87307,4.87355,11.25,4.88495,4.88495,4.88346,4.88349,11.25,False
'2018-03-30T18:56:00',4.87371,4.87407,4.87346,4.87346,6.0,4.88349,4.88382,4.8834,4.8834,6.0,True
'2018-03-30T18:57:00',4.87335,4.8742,4.87327,4.8742,10.5,4.88322,4.88415,4.88322,4.88415,10.5,False
'2018-03-30T18:58:00',4.8742,4.8742,4.87351,4.87351,9.75,4.88402,4.88415,4.88002,4.88004,9.75,True
'2018-03-30T18:59:00',4.87351,4.87663,4.87351,4.87608,70.42,4.88031,4.88031,4.87909,4.87992,80.5,True
'2018-03-30T19:00:00',4.87653,4.87949,4.87653,4.87945,18.16,4.87992,4.88078,4.87969,4.88065,32.5,False
'2018-03-30T19:01:00',4.87948,4.87948,4.87711,4.87711,4.81,4.88068,4.88068,4.88048,4.88048,9.75,False
'2018-03-30T19:02:00',4.8768,4.87827,4.87415,4.8756,21.245,4.88138,4.88402,4.88138,4.88303,22.5,False
'2018-03-30T19:03:00',4.8756,4.8756,4.8756,4.8756,0.975,4.88304,4.88311,4.88256,4.88256,10.5,True
'2018-03-30T19:04:00',4.8756,4.8756,4.8756,4.8756,0.675,4.88237,4.88326,4.88236,4.88326,6.75,False
'2018-03-30T19:05:00',4.8756,4.8756,4.8756,4.8756,0.6,4.88274,4.88326,4.88273,4.88283,6.0,True
'2018-03-30T19:06:00',4.8756,4.8756,4.8756,4.8756,1.05,4.88291,4.88335,4.88216,4.88335,11.25,False
'2018-03-30T19:07:00',4.8756,4.8756,4.8756,4.8756,0.375,4.88333,4.88333,4.88277,4.88277,3.75,True
'2018-03-30T19:08:00',4.8756,4.8756,4.8756,4.8756,0.225,4.8828,4.88284,4.8828,4.88284,2.25,False
'2018-03-30T19:09:00',4.8756,4.8756,4.8756,4.8756,0.15,4.88284,4.88284,4.88276,4.88276,1.5,True
'2018-03-30T19:10:00',4.8756,4.8756,4.8756,4.8756,0.075,4.8828,4.8828,4.8828,4.8828,0.75,True
'2018-03-30T19:11:00',4.8756,4.8756,4.8756,4.8756,0.075,4.88311,4.88311,4.88311,4.88311,0.75,False
'2018-03-30T19:12:00',4.8756,4.8756,4.8756,4.8756,0.375,4.88292,4.88292,4.88248,4.88252,3.75,False
'2018-03-30T19:13:00',4.8756,4.8756,4.8756,4.8756,0.15,4.88264,4.88264,4.88252,4.88252,1.5,False
'2018-03-30T19:14:00',4.8756,4.8756,4.8756,4.8756,0.15,4.88295,4.88295,4.88248,4.88248,1.5,False
'2018-03-30T19:15:00',4.8756,4.8756,4.8756,4.8756,0.375,4.88252,4.88253,4.88222,4.88222,3.75,True
'2018-03-30T19:16:00',4.8756,4.8756,4.8756,4.8756,0.525,4.88214,4.88274,4.8817,4.88274,5.25,False
'2018-03-30T19:17:00',4.8756,4.8756,4.8756,4.8756,0.975,4.88251,4.88251,4.88072,4.88115,9.75,True
'2018-03-30T19:18:00',4.8756,4.8756,4.8756,4.8756,2.25,4.88166,4.88228,4.88079,4.88214,22.5,False
'2018-03-30T19:19:00',4.8756,4.8756,4.8756,4.8756,1.8,4.88197,4.88218,4.88099,4.88121,18.0,True
'2018-03-30T19:20:00',4.8756,4.8756,4.8756,4.8756,1.05,4.88102,4.88219,4.88082,4.88201,10.5,False
'2018-03-30T19:21:00',4.8756,4.8756,4.8756,4.8756,0.225,4.88184,4.88193,4.88184,4.88193,2.25,False
'2018-03-30T19:22:00',4.8756,4.8756,4.8756,4.8756,0.6,4.88183,4.88183,4.88149,4.88179,6.0,True
'2018-03-30T19:23:00',4.8756,4.8756,4.8756,4.8756,0.225,4.88189,4.88189,4.88181,4.88183,2.25,False
'2018-03-30T19:24:00',4.8756,4.8756,4.8756,4.8756,0.225,4.88179,4.88179,4.88169,4.88169,2.25,False
'2018-03-30T19:25:00',4.8756,4.8756,4.8756,4.8756,0.375,4.88163,4.88163,4.8815,4.8815,3.75,True
'2018-03-30T19:26:00',4.8756,4.8756,4.8756,4.8756,0.375,4.8813,4.88152,4.8813,4.88152,3.75,True
'2018-03-30T19:27:00',4.8756,4.8756,4.8756,4.8756,0.675,4.88139,4.8819,4.88123,4.8819,6.75,False
'2018-03-30T19:28:00',4.8756,4.8756,4.8756,4.8756,0.3,4.88201,4.88201,4.8819,4.8819,3.0,False
'2018-03-30T19:29:00',4.8756,4.8756,4.8756,4.8756,0.225,4.88179,4.8818,4.88172,4.8818,2.25,False
'2018-03-30T19:30:00',4.8756,4.8756,4.8756,4.8756,0.45,4.88186,4.88186,4.88122,4.88124,4.5,False
'2018-03-30T19:31:00',4.8756,4.8756,4.8756,4.8756,0.45,4.88116,4.8812,4.88115,4.88116,4.5,False
'2018-03-30T19:32:00',4.8756,4.8756,4.8756,4.8756,0.3,4.88111,4.88114,4.88108,4.88114,3.0,True
'2018-03-30T19:33:00',4.8756,4.8756,4.8756,4.8756,0.225,4.88116,4.88126,4.88116,4.88126,2.25,False
'2018-03-30T19:34:00',4.8756,4.8756,4.8756,4.8756,0.225,4.88125,4.88125,4.88117,4.88117,2.25,True
'2018-03-30T19:35:00',4.8756,4.8756,4.8756,4.8756,0.15,4.88125,4.88127,4.88125,4.88127,1.5,False
'2018-03-30T19:36:00',4.8756,4.8756,4.8756,4.8756,0.225,4.88122,4.88122,4.88118,4.88118,2.25,False
'2018-03-30T19:37:00',4.8756,4.8756,4.8756,4.8756,0.375,4.88112,4.88112,4.88103,4.88109,3.75,True
'2018-03-30T19:38:00',4.8756,4.87689,4.8756,4.8756,2.1,4.88112,4.88313,4.88112,4.88251,7.5,False
'2018-03-30T19:39:00',4.87257,4.87293,4.87253,4.87253,12.75,4.88251,4.88288,4.88247,4.88247,13.5,True
'2018-03-30T19:40:00',4.87253,4.87283,4.87249,4.87271,12.0,4.88244,4.88256,4.8823,4.8823,12.0,False
'2018-03-30T19:41:00',4.87271,4.87271,4.87225,4.87241,14.25,4.88225,4.88252,4.8822,4.88233,14.25,True
'2018-03-30T19:42:00',4.87241,4.87278,4.87241,4.87278,9.75,4.88232,4.88252,4.88222,4.88252,9.75,False
'2018-03-30T19:43:00',4.87278,4.87286,4.8724,4.8724,7.5,4.88251,4.88254,4.88234,4.88234,7.5,False
'2018-03-30T19:44:00',4.87238,4.8724,4.87238,4.8724,2.25,4.88232,4.88234,4.88232,4.88234,2.25,False
'2018-03-30T19:45:00',4.8724,4.8724,4.87137,4.87164,11.25,4.88225,4.88225,4.88131,4.88158,11.25,False
'2018-03-30T19:46:00',4.87164,4.87164,4.87065,4.8713,15.75,4.88145,4.88145,4.88059,4.88142,15.0,False
'2018-03-30T19:47:00',4.8713,4.8713,4.87104,4.8711,12.75,4.88139,4.88142,4.88095,4.88104,12.0,True
'2018-03-30T19:48:00',4.87107,4.87143,4.871,4.87106,7.5,4.88123,4.88158,4.88119,4.88125,7.5,True
'2018-03-30T19:49:00',4.87096,4.87204,4.87096,4.87185,7.5,4.88115,4.88198,4.88115,4.88189,6.75,False
'2018-03-30T19:50:00',4.8718,4.8718,4.87141,4.87141,3.0,4.88174,4.88174,4.8815,4.8815,3.0,False
'2018-03-30T19:51:00',4.87141,4.87141,4.87137,4.87137,4.5,4.88132,4.88135,4.88131,4.88131,4.5,False
'2018-03-30T19:52:00',4.87133,4.87137,4.87133,4.87137,1.5,4.88127,4.88131,4.88127,4.88131,1.5,True
'2018-03-30T19:53:00',4.8714,4.87143,4.8714,4.87142,4.5,4.88131,4.88155,4.88131,4.88136,4.5,False
'2018-03-30T19:54:00',4.87142,4.87142,4.87139,4.87139,3.0,4.88157,4.88157,4.88136,4.88136,3.0,True
'2018-03-30T19:55:00',4.87139,4.87142,4.87137,4.87137,3.0,4.88147,4.8815,4.88141,4.88141,3.0,True
'2018-03-30T19:56:00',4.87137,4.8714,4.87137,4.8714,2.25,4.88148,4.88149,4.88148,4.88149,2.25,False
'2018-03-30T19:57:00',4.8714,4.87144,4.87136,4.87144,3.0,4.88146,4.88146,4.88141,4.88141,3.0,False
'2018-03-30T19:58:00',4.87144,4.87144,4.87137,4.87137,2.25,4.88145,4.88145,4.88141,4.88141,2.25,False
'2018-03-30T19:59:00',4.87136,4.87136,4.87136,4.87136,1.5,4.88141,4.88141,4.88137,4.88137,1.5,True
'2018-03-30T20:00:00',4.87136,4.87166,4.87128,4.87166,3.75,4.8813,4.88171,4.88129,4.88171,4.5,False
'2018-03-30T20:01:00',4.87166,4.87166,4.8713,4.87166,9.0,4.88154,4.8817,4.88135,4.8817,9.0,False
'2018-03-30T20:02:00',4.87185,4.87185,4.87137,4.87137,4.5,4.88179,4.88179,4.88141,4.88141,4.5,True
'2018-03-30T20:03:00',4.87147,4.87148,4.87142,4.87148,4.5,4.88141,4.88149,4.88139,4.88149,4.5,False
'2018-03-30T20:04:00',4.87147,4.87147,4.8714,4.87142,4.5,4.88149,4.88149,4.88145,4.88147,4.5,True
'2018-03-30T20:05:00',4.87141,4.8717,4.87137,4.8717,6.75,4.88141,4.88178,4.88141,4.88178,6.75,False
'2018-03-30T20:06:00',4.87169,4.87169,4.87071,4.87141,10.5,4.88172,4.88172,4.88083,4.88135,10.5,True
'2018-03-30T20:07:00',4.87141,4.87191,4.87104,4.87175,13.5,4.88118,4.88184,4.88111,4.88169,14.25,False
'2018-03-30T20:08:00',4.87175,4.87175,4.87127,4.87127,4.5,4.88168,4.88169,4.88121,4.88121,4.5,True
'2018-03-30T20:09:00',4.87127,4.87171,4.87118,4.87171,4.5,4.88117,4.88162,4.88112,4.88162,4.5,False
'2018-03-30T20:10:00',4.87171,4.87171,4.87123,4.87123,3.75,4.88163,4.88163,4.88117,4.88117,3.75,True
'2018-03-30T20:11:00',4.87136,4.87195,4.87136,4.87195,13.5,4.88117,4.88183,4.88117,4.88183,13.5,True
'2018-03-30T20:12:00',4.87194,4.87207,4.87185,4.87204,17.25,4.88183,4.88192,4.88179,4.88192,17.25,False
'2018-03-30T20:13:00',4.87198,4.87198,4.87177,4.87177,7.5,4.88192,4.88192,4.88171,4.88171,7.5,True
'2018-03-30T20:14:00',4.87179,4.87865,4.87129,4.87862,29.27,4.88171,4.88336,4.88123,4.88324,29.75,False
'2018-03-30T20:15:00',4.87858,4.87858,4.87792,4.87793,13.83,4.88324,4.88324,4.88211,4.88251,16.25,False
'2018-03-30T20:16:00',4.87794,4.87794,4.87792,4.87792,5.56,4.88251,4.88251,4.88234,4.88234,10.5,False
'2018-03-30T20:17:00',4.87792,4.87792,4.87792,4.87792,4.07,4.88237,4.88246,4.88194,4.88194,8.25,True
'2018-03-30T20:18:00',4.87792,4.87792,4.87792,4.87792,0.37,4.88198,4.88198,4.88198,4.88198,0.75,True
'2018-03-30T20:19:00',4.87792,4.87792,4.87792,4.87792,0.74,4.88202,4.88206,4.88202,4.88206,1.5,False
'2018-03-30T20:20:00',4.87792,4.87792,4.87792,4.87792,1.48,4.88205,4.88206,4.88198,4.88198,3.0,False
'2018-03-30T20:21:00',4.87792,4.87792,4.87792,4.87792,9.62,4.88202,4.88215,4.88165,4.8817,19.5,False
'2018-03-30T20:22:00',4.87792,4.87792,4.87652,4.87785,1.29,4.88174,4.88203,4.87804,4.87804,9.0,False
'2018-03-30T20:23:00',4.87785,4.87785,4.87785,4.87785,0.04,4.87792,4.87794,4.87792,4.87794,7.5,True
'2018-03-30T20:24:00',4.86876,4.87785,4.86876,4.87785,1.05,4.87781,4.87951,4.87781,4.8789,15.0,False
'2018-03-30T20:25:00',4.87657,4.87711,4.87657,4.87711,0.1,4.87929,4.88002,4.87929,4.88002,3.75,False
'2018-03-30T20:26:00',4.87711,4.87711,4.8767,4.87679,0.08,4.88009,4.88009,4.87946,4.87959,3.0,True
'2018-03-30T20:27:00',4.87673,4.87698,4.87673,4.87696,0.1,4.87951,4.87984,4.87951,4.87982,3.75,True
'2018-03-30T20:28:00',4.87698,4.87704,4.87698,4.87704,0.06,4.87983,4.87994,4.87983,4.87994,2.25,False
'2018-03-30T20:29:00',4.87681,4.87681,4.87673,4.87673,0.04,4.87946,4.8795,4.87946,4.8795,1.5,True
'2018-03-30T20:30:00',4.87655,4.87785,4.87655,4.87785,0.08,4.87927,4.87927,4.87903,4.87907,3.0,False
'2018-03-30T20:31:00',4.87785,4.87785,4.87785,4.87785,0.06,4.87903,4.87903,4.87899,4.87903,2.25,True
'2018-03-30T20:32:00',4.87785,4.87785,4.87785,4.87785,0.02,4.87911,4.87911,4.87911,4.87911,0.75,False
'2018-03-30T20:33:00',4.87785,4.87785,4.87785,4.87785,0.0,4.87911,4.87911,4.87911,4.87911,0.0,False
'2018-03-30T20:34:00',4.87668,4.87668,4.87666,4.87666,0.04,4.87958,4.87958,4.87948,4.87948,1.5,True
'2018-03-30T20:35:00',4.87658,4.87785,4.87651,4.87785,0.42,4.87944,4.88053,4.87888,4.87888,15.75,False
'2018-03-30T20:36:00',4.87785,4.87785,4.87644,4.87673,0.38,4.87869,4.88023,4.87868,4.87966,14.25,True
'2018-03-30T20:37:00',4.87668,4.87785,4.87649,4.87683,0.2,4.87956,4.87978,4.87913,4.87978,7.5,False
'2018-03-30T20:38:00',4.87681,4.87681,4.87674,4.87674,0.04,4.87974,4.87974,4.87966,4.87966,1.5,False
'2018-03-30T20:39:00',4.87675,4.87675,4.87642,4.87642,0.08,4.87967,4.87967,4.8792,4.8792,3.0,True
'2018-03-30T20:40:00',4.87785,4.87785,4.87785,4.87785,0.08,4.87909,4.87909,4.87899,4.87908,3.0,False
'2018-03-30T20:41:00',4.87785,4.87785,4.87645,4.87645,0.04,4.8791,4.8793,4.8791,4.8793,1.5,True
'2018-03-30T20:42:00',4.87645,4.87785,4.87645,4.87678,0.16,4.87938,4.87999,4.87915,4.87971,6.0,False
'2018-03-30T20:43:00',4.87672,4.87672,4.87669,4.87669,0.04,4.87962,4.87962,4.87958,4.87958,1.5,True
'2018-03-30T20:44:00',4.8767,4.8767,4.8767,4.8767,0.02,4.8796,4.8796,4.8796,4.8796,0.75,False
'2018-03-30T20:45:00',4.86966,4.8767,4.86966,4.87667,0.81,4.8796,4.8796,4.87956,4.87956,3.0,True
'2018-03-30T20:46:00',4.87665,4.87785,4.87644,4.87785,0.1,4.8795,4.87953,4.87913,4.87917,3.75,False
'2018-03-30T20:47:00',4.87785,4.87785,4.87785,4.87785,0.0,4.87917,4.87917,4.87917,4.87917,0.0,False
'2018-03-30T20:48:00',4.87785,4.87785,4.87667,4.87667,0.08,4.87921,4.87961,4.87921,4.87958,3.0,True
'2018-03-30T20:49:00',4.8767,4.87699,4.8767,4.87699,0.06,4.87962,4.88006,4.87962,4.88006,2.25,False
'2018-03-30T20:50:00',4.87704,4.87707,4.87664,4.87664,0.12,4.88014,4.88014,4.87949,4.87949,4.5,True
'2018-03-30T20:51:00',4.87661,4.8776,4.87659,4.87711,0.22,4.87948,4.88085,4.87943,4.88024,8.25,False
'2018-03-30T20:52:00',4.87707,4.87707,4.87669,4.87672,0.12,4.88016,4.88016,4.87951,4.87951,4.5,True
'2018-03-30T20:53:00',4.87661,4.8768,4.87661,4.8768,0.14,4.8795,4.87974,4.8795,4.87974,5.25,False
'2018-03-30T20:54:00',4.87681,4.87681,4.8768,4.8768,0.04,4.87975,4.87975,4.87974,4.87974,2.25,True
'2018-03-30T20:55:00',4.87675,4.87731,4.8766,4.87731,0.18,4.87955,4.88045,4.87934,4.88045,6.75,True
'2018-03-30T20:56:00',4.87737,4.87769,4.87737,4.87765,0.12,4.88054,4.88094,4.88054,4.8809,4.5,True
'2018-03-30T20:57:00',4.87761,4.87778,4.87753,4.87778,0.16,4.88083,4.88107,4.88075,4.88107,6.0,True
'2018-03-30T20:58:00',4.87785,4.87785,4.87785,4.87785,0.16,4.88126,4.88162,4.88126,4.88159,6.0,True
'2018-03-30T20:59:00',4.87785,4.87785,4.87785,4.87785,0.26,4.88147,4.88185,4.88146,4.88185,9.75,False
'2018-03-30T21:00:00',4.87785,4.87785,4.87773,4.87773,0.1,4.88162,4.88162,4.88102,4.88102,3.75,True
'2018-03-30T21:01:00',4.87768,4.87785,4.87721,4.87785,0.26,4.8809,4.88151,4.88024,4.88151,9.75,False
'2018-03-30T21:02:00',4.87785,4.87785,4.86887,4.86906,23.39,4.88123,4.88123,4.87459,4.87499,31.5,True
'2018-03-30T21:03:00',4.86897,4.87036,4.86897,4.87011,28.5,4.87499,4.87726,4.87499,4.87714,28.5,False
'2018-03-30T21:04:00',4.87015,4.87015,4.86999,4.86999,3.0,4.87714,4.87714,4.87702,4.87702,3.0,True
'2018-03-30T21:05:00',4.87006,4.87376,4.87006,4.87171,26.25,4.87702,4.87901,4.87702,4.87812,25.75,True
'2018-03-30T21:06:00',4.8717,4.87222,4.87124,4.87198,30.0,4.87812,4.87977,4.87806,4.87812,29.25,False
'2018-03-30T21:07:00',4.87197,4.87229,4.87044,4.87103,31.5,4.87813,4.87825,4.87604,4.87604,30.0,False
'2018-03-30T21:08:00',4.87104,4.87104,4.87035,4.87095,11.25,4.87606,4.87614,4.87597,4.87606,11.25,True
'2018-03-30T21:09:00',4.87096,4.87103,4.87093,4.87096,7.5,4.87607,4.87609,4.87604,4.87607,7.5,True
'2018-03-30T21:10:00',4.87097,4.8712,4.87053,4.87101,18.75,4.87608,4.8791,4.87587,4.87603,18.75,False
'2018-03-30T21:11:00',4.87104,4.87104,4.871,4.871,15.75,4.8761,4.8761,4.87601,4.87601,15.75,True
'2018-03-30T21:12:00',4.87098,4.87106,4.87097,4.87102,4.5,4.876,4.87608,4.87598,4.87603,4.5,False
'2018-03-30T21:13:00',4.87105,4.87105,4.87054,4.87088,13.5,4.87611,4.87625,4.87595,4.87615,13.5,True
'2018-03-30T21:14:00',4.87091,4.87124,4.87088,4.87124,12.0,4.87619,4.87621,4.876,4.87608,12.0,False
'2018-03-30T21:15:00',4.87123,4.87124,4.87079,4.87106,45.75,4.87603,4.87621,4.876,4.87608,45.75,False
'2018-03-30T21:16:00',4.8711,4.8711,4.87068,4.8709,16.5,4.87612,4.87625,4.87608,4.87613,16.5,False
'2018-03-30T21:17:00',4.87095,4.87114,4.87031,4.87039,37.5,4.87618,4.8763,4.87609,4.87627,37.5,False
'2018-03-30T21:18:00',4.87041,4.87041,4.87032,4.87032,5.25,4.8763,4.8763,4.8762,4.8762,5.25,False
'2018-03-30T21:19:00',4.87028,4.87032,4.87,4.87,3.0,4.87616,4.87632,4.87616,4.87632,3.0,False
'2018-03-30T21:20:00',4.86999,4.86999,4.86964,4.86964,15.0,4.87631,4.87631,4.87579,4.8761,13.0,True
'2018-03-30T21:21:00',4.86964,4.87118,4.86958,4.87118,21.75,4.87579,4.87631,4.87578,4.8762,12.25,True
'2018-03-30T21:22:00',4.87119,4.87363,4.87115,4.87319,41.25,4.87621,4.87935,4.8761,4.87862,41.25,False
'2018-03-30T21:23:00',4.87321,4.87393,4.8715,4.8715,57.0,4.87872,4.87983,4.87668,4.87668,57.0,True
'2018-03-30T21:24:00',4.8715,4.87258,4.8715,4.87246,24.75,4.87671,4.87864,4.87671,4.87864,24.75,True
'2018-03-30T21:25:00',4.87246,4.87262,4.87246,4.87262,12.75,4.87871,4.8788,4.87866,4.8787,12.75,False
'2018-03-30T21:26:00',4.87262,4.87305,4.87193,4.87255,21.75,4.87878,4.87902,4.87794,4.87798,21.75,False
'2018-03-30T21:27:00',4.87228,4.87278,4.87091,4.87122,58.5,4.87801,4.87826,4.87663,4.87689,57.75,True
'2018-03-30T21:28:00',4.87122,4.87163,4.87119,4.87155,26.25,4.87691,4.87751,4.87688,4.87689,24.75,True
'2018-03-30T21:29:00',4.87155,4.87174,4.87155,4.87174,27.0,4.8769,4.87692,4.87678,4.87686,23.25,True
'2018-03-30T21:30:00',4.87171,4.87188,4.87167,4.87188,13.5,4.8769,4.87696,4.87683,4.87685,13.5,True
'2018-03-30T21:31:00',4.87191,4.87496,4.87175,4.87496,21.75,4.87687,4.88348,4.87676,4.88348,21.75,False
'2018-03-30T21:32:00',4.87496,4.87496,4.87492,4.87492,9.75,4.88345,4.8835,4.88341,4.88346,9.75,False
'2018-03-30T21:33:00',4.87492,4.87492,4.87478,4.87478,12.75,4.88344,4.88354,4.88343,4.88352,12.75,False
'2018-03-30T21:34:00',4.87478,4.87478,4.87438,4.87438,15.0,4.88351,4.88354,4.88335,4.88352,15.0,False
'2018-03-30T21:35:00',4.87438,4.87438,4.87431,4.87434,18.0,4.88354,4.88356,4.88349,4.88356,18.0,True
'2018-03-30T21:36:00',4.87435,4.87439,4.87435,4.87436,23.25,4.88355,4.88356,4.8835,4.88354,23.25,False
'2018-03-30T21:37:00',4.87436,4.8744,4.87434,4.87434,26.25,4.8835,4.88355,4.8835,4.88351,26.25,True
'2018-03-30T21:38:00',4.87434,4.87445,4.87434,4.87445,18.75,4.8835,4.88355,4.88344,4.88351,18.75,False
'2018-03-30T21:39:00',4.87444,4.87444,4.87431,4.8744,21.75,4.88351,4.88356,4.88344,4.88356,21.0,False
'2018-03-30T21:40:00',4.8744,4.8744,4.87435,4.87435,4.5,4.88355,4.88356,4.88355,4.88356,4.5,True
'2018-03-30T21:41:00',4.87435,4.87459,4.87435,4.87459,18.0,4.88355,4.88381,4.88352,4.88354,18.75,True
'2018-03-30T21:42:00',4.87459,4.87463,4.87452,4.87463,12.75,4.88352,4.88356,4.8834,4.88351,12.75,True
'2018-03-30T21:43:00',4.87464,4.87464,4.87464,4.87464,3.0,4.88352,4.88352,4.88348,4.88352,3.0,False
'2018-03-30T21:44:00',4.87464,4.8748,4.87424,4.87424,25.5,4.88376,4.8838,4.88313,4.88313,25.5,True
'2018-03-30T21:45:00',4.87424,4.87588,4.87405,4.8756,51.75,4.88309,4.88328,4.88251,4.88251,51.75,True
'2018-03-30T21:46:00',4.87561,4.87757,4.87561,4.87754,15.75,4.88251,4.88278,4.88221,4.88222,15.75,False
'2018-03-30T21:47:00',4.87758,4.87758,4.87735,4.87735,3.0,4.88225,4.88245,4.88225,4.8824,3.0,False
'2018-03-30T21:48:00',4.87735,4.87735,4.87735,4.87735,0.0,4.8824,4.8824,4.8824,4.8824,0.0,False
'2018-03-30T21:49:00',4.87731,4.87731,4.87727,4.87727,1.5,4.88236,4.88236,4.88232,4.88232,1.5,False
'2018-03-30T21:50:00',4.87719,4.87727,4.87711,4.87716,18.0,4.88224,4.88232,4.88217,4.88225,18.0,True
'2018-03-30T21:51:00',4.87706,4.87727,4.87706,4.87723,18.75,4.88216,4.88232,4.88216,4.88228,18.75,False
'2018-03-30T21:52:00',4.87722,4.87726,4.8771,4.8771,5.25,4.88228,4.88232,4.88216,4.88216,5.25,True
'2018-03-30T21:53:00',4.87706,4.87714,4.87697,4.87714,4.5,4.88215,4.88226,4.88213,4.88226,4.5,False
'2018-03-30T21:54:00',4.87712,4.87714,4.87694,4.87695,6.75,4.88224,4.88226,4.88211,4.88213,6.75,True
'2018-03-30T21:55:00',4.877,4.87715,4.87697,4.87712,6.75,4.88212,4.88226,4.88212,4.88224,6.75,False
'2018-03-30T21:56:00',4.877,4.877,4.8764,4.87695,6.75,4.88212,4.88332,4.88212,4.88213,6.75,True
'2018-03-30T21:57:00',4.87707,4.87715,4.87707,4.87715,6.75,4.88225,4.88226,4.88224,4.88225,6.75,False
'2018-03-30T21:58:00',4.87706,4.87706,4.87705,4.87705,1.5,4.88215,4.88215,4.88215,4.88215,1.5,False
'2018-03-30T21:59:00',4.8769,4.8769,4.87675,4.87675,2.25,4.88196,4.88196,4.8818,4.8818,2.25,False
'2018-03-30T22:00:00',4.87578,4.87578,4.87188,4.87522,18.0,4.88206,4.8831,4.88195,4.88235,18.0,False
'2018-03-30T22:01:00',4.87525,4.87526,4.87516,4.87519,6.75,4.88239,4.88239,4.88235,4.88236,6.75,False
'2018-03-30T22:02:00',4.87522,4.87526,4.87519,4.87519,3.75,4.88235,4.88239,4.88235,4.88236,3.75,True
'2018-03-30T22:03:00',4.87515,4.87582,4.87514,4.87582,14.25,4.88235,4.88252,4.88229,4.88252,14.25,True
'2018-03-30T22:04:00',4.87575,4.87592,4.87575,4.87592,6.75,4.88245,4.88253,4.8824,4.8824,6.75,True
'2018-03-30T22:05:00',4.876,4.876,4.87523,4.87597,24.75,4.88248,4.88261,4.88244,4.88246,24.75,False
'2018-03-30T22:06:00',4.876,4.876,4.8754,4.87581,5.25,4.88249,4.88258,4.88245,4.88252,5.25,True
'2018-03-30T22:07:00',4.87583,4.87595,4.8756,4.87593,8.25,4.88256,4.88256,4.88242,4.88242,8.25,True
'2018-03-30T22:08:00',4.87564,4.87609,4.87564,4.87598,11.25,4.88257,4.88264,4.88242,4.88249,11.25,True
'2018-03-30T22:09:00',4.87613,4.87631,4.87594,4.87631,11.25,4.88278,4.8829,4.88275,4.88285,11.25,False
'2018-03-30T22:10:00',4.87629,4.87629,4.87612,4.87629,6.75,4.88282,4.88287,4.88279,4.88282,6.75,False
'2018-03-30T22:11:00',4.87626,4.87629,4.87626,4.87626,3.75,4.88279,4.88282,4.88279,4.88279,3.75,False
'2018-03-30T22:12:00',4.87629,4.87629,4.87626,4.87626,3.0,4.88282,4.88282,4.88279,4.88279,3.0,False
'2018-03-30T22:13:00',4.87626,4.87628,4.87565,4.87626,9.0,4.88279,4.88288,4.88272,4.88279,9.0,False
'2018-03-30T22:14:00',4.87628,4.87629,4.87551,4.87568,34.5,4.8828,4.88295,4.88276,4.88285,34.5,False
'2018-03-30T22:15:00',4.87543,4.87584,4.87538,4.87582,9.0,4.88259,4.88267,4.88252,4.88255,9.0,True
'2018-03-30T22:16:00',4.87604,4.87604,4.87587,4.87601,6.0,4.88255,4.8826,4.88251,4.88252,6.0,False
'2018-03-30T22:17:00',4.87604,4.87604,4.8758,4.87587,9.75,4.88255,4.88262,4.88252,4.88261,9.75,False
'2018-03-30T22:18:00',4.87585,4.87587,4.87369,4.87369,12.0,4.88257,4.88314,4.8822,4.88281,12.0,False
'2018-03-30T22:19:00',4.87371,4.87371,4.87349,4.87369,7.5,4.88284,4.88284,4.88277,4.88281,7.5,False
'2018-03-30T22:20:00',4.87371,4.87371,4.8736,4.8736,4.5,4.88284,4.88284,4.88271,4.88271,4.5,True
'2018-03-30T22:21:00',4.87366,4.87366,4.87366,4.87366,0.75,4.88277,4.88277,4.88277,4.88277,0.75,False
'2018-03-30T22:22:00',4.8736,4.8736,4.87348,4.87348,1.5,4.88271,4.8828,4.88271,4.8828,1.5,True
'2018-03-30T22:23:00',4.87367,4.87384,4.87364,4.87364,3.75,4.88278,4.88295,4.88275,4.88275,3.75,True
'2018-03-30T22:24:00',4.87367,4.87367,4.87363,4.87366,4.5,4.88278,4.88278,4.88274,4.88278,4.5,False
'2018-03-30T22:25:00',4.87251,4.87251,4.87153,4.87239,9.0,4.88278,4.88278,4.88146,4.88152,9.0,False
'2018-03-30T22:26:00',4.87236,4.87237,4.87236,4.87237,1.5,4.88149,4.88149,4.88149,4.88149,1.5,True
'2018-03-30T22:27:00',4.87234,4.87243,4.87232,4.87243,5.25,4.88146,4.88152,4.88143,4.88152,5.25,False
'2018-03-30T22:28:00',4.87247,4.87247,4.87239,4.87243,7.5,4.88156,4.88156,4.88148,4.88152,7.5,True
'2018-03-30T22:29:00',4.87247,4.8751,4.87243,4.87497,40.5,4.88156,4.88462,4.88152,4.88432,40.5,False
'2018-03-30T22:30:00',4.87496,4.87496,4.87489,4.87492,12.0,4.88435,4.88443,4.88419,4.88439,12.0,True
'2018-03-30T22:31:00',4.87493,4.87499,4.87489,4.87499,22.5,4.88436,4.88452,4.88409,4.88448,22.5,True
'2018-03-30T22:32:00',4.87498,4.87568,4.8749,4.87562,20.25,4.88447,4.88521,4.88447,4.8851,20.25,False
'2018-03-30T22:33:00',4.8756,4.8756,4.8755,4.87551,6.0,4.88507,4.88512,4.88503,4.88504,6.0,True
'2018-03-30T22:34:00',4.8755,4.87553,4.8755,4.87553,3.0,4.88501,4.88504,4.88501,4.88503,3.0,True
'2018-03-30T22:35:00',4.87552,4.87557,4.87552,4.87557,3.75,4.885,4.88503,4.88499,4.88503,3.75,True
'2018-03-30T22:36:00',4.87556,4.87574,4.87556,4.87574,5.25,4.88503,4.88516,4.88503,4.88515,5.25,False
'2018-03-30T22:37:00',4.87577,4.87586,4.87563,4.87564,18.0,4.88515,4.88524,4.88512,4.88512,18.0,True
'2018-03-30T22:38:00',4.87567,4.87586,4.87563,4.87586,13.5,4.88513,4.88523,4.88511,4.88523,13.5,False
'2018-03-30T22:39:00',4.87582,4.87586,4.87543,4.8757,19.5,4.88524,4.88525,4.88496,4.88511,19.5,False
'2018-03-30T22:40:00',4.87573,4.87573,4.87492,4.87539,15.75,4.88511,4.88512,4.88479,4.8848,15.75,False
'2018-03-30T22:41:00',4.8752,4.8752,4.87513,4.87513,1.5,4.88482,4.88482,4.88479,4.88479,1.5,False
'2018-03-30T22:42:00',4.87512,4.87514,4.87203,4.8721,21.0,4.88481,4.8853,4.88181,4.88181,21.0,False
'2018-03-30T22:43:00',4.8721,4.8721,4.8721,4.8721,0.0,4.88181,4.88181,4.88181,4.88181,0.0,True
'2018-03-30T22:44:00',4.8753,4.87537,4.87517,4.87517,9.0,4.88502,4.88504,4.88488,4.88492,9.0,False
'2018-03-30T22:45:00',4.87455,4.87455,4.87258,4.87435,8.25,4.88489,4.88489,4.88354,4.88469,8.25,False
'2018-03-30T22:46:00',4.87393,4.87393,4.87381,4.87384,3.0,4.8846,4.8846,4.88448,4.88452,3.0,False
'2018-03-30T22:47:00',4.87376,4.87376,4.87376,4.87376,0.75,4.88445,4.88445,4.88445,4.88445,0.75,True
'2018-03-30T22:48:00',4.87368,4.87368,4.87368,4.87368,0.75,4.88515,4.88515,4.88515,4.88515,0.75,False
'2018-03-30T22:49:00',4.87279,4.87279,4.87139,4.87145,10.5,4.88451,4.88451,4.88281,4.88281,10.5,False
'2018-03-30T22:50:00',4.87145,4.87307,4.87108,4.87108,13.5,4.88289,4.8845,4.88272,4.88272,13.5,True
'2018-03-30T22:51:00',4.87254,4.87254,4.87254,4.87254,0.75,4.88528,4.88528,4.88528,4.88528,0.75,False
'2018-03-30T22:52:00',4.87254,4.87254,4.87254,4.87254,0.0,4.88528,4.88528,4.88528,4.88528,0.0,False
'2018-03-30T22:53:00',4.87254,4.87254,4.87254,4.87254,0.0,4.88528,4.88528,4.88528,4.88528,0.0,False
'2018-03-30T22:54:00',4.87254,4.87254,4.87254,4.87254,0.0,4.88528,4.88528,4.88528,4.88528,0.0,False
'2018-03-30T22:55:00',4.87254,4.87254,4.87254,4.87254,0.0,4.88528,4.88528,4.88528,4.88528,0.0,False
'2018-03-30T22:56:00',4.87254,4.87254,4.87254,4.87254,0.0,4.88528,4.88528,4.88528,4.88528,0.0,False
'2018-03-30T22:57:00',4.87254,4.87254,4.87254,4.87254,0.0,4.88528,4.88528,4.88528,4.88528,0.0,False
'2018-03-30T22:58:00',4.87254,4.87254,4.87254,4.87254,0.0,4.88528,4.88528,4.88528,4.88528,0.0,False
'2018-03-30T22:59:00',4.87254,4.87254,4.87254,4.87254,0.0,4.88528,4.88528,4.88528,4.88528,0.0,False
'2018-04-01T23:00:00',4.87254,4.87254,4.87254,4.87254,0.0,4.88528,4.88528,4.88528,4.88528,0.0,False
'2018-04-01T23:01:00',4.87254,4.87254,4.87254,4.87254,0.0,4.88528,4.88528,4.88528,4.88528,0.0,False
'2018-04-01T23:02:00',4.87254,4.87254,4.87254,4.87254,0.0,4.88528,4.88528,4.88528,4.88528,0.0,False
'2018-04-01T23:03:00',4.87254,4.87254,4.87254,4.87254,0.0,4.88528,4.88528,4.88528,4.88528,0.0,False
'2018-04-01T23:04:00',4.87254,4.87254,4.87254,4.87254,0.0,4.88528,4.88528,4.88528,4.88528,0.0,False
'2018-04-01T23:05:00',4.8694,4.87029,4.86935,4.87027,18.0,4.8823,4.88253,4.88222,4.88235,18.0,True
'2018-04-01T23:06:00',4.8703,4.87047,4.8703,4.87047,5.25,4.88235,4.88245,4.88235,4.88245,5.25,False
'2018-04-01T23:07:00',4.87048,4.87051,4.87025,4.87025,3.75,4.88246,4.88249,4.88205,4.88205,3.75,True
'2018-04-01T23:08:00',4.87019,4.87051,4.87018,4.87051,6.75,4.88203,4.88235,4.882,4.88235,6.75,True
'2018-04-01T23:09:00',4.8706,4.87063,4.8706,4.87063,3.75,4.88248,4.88261,4.88248,4.88261,3.75,False
'2018-04-01T23:10:00',4.87063,4.87063,4.87063,4.87063,0.75,4.88258,4.88258,4.88258,4.88258,0.75,False
'2018-04-01T23:11:00',4.87038,4.87038,4.86926,4.86927,12.75,4.88207,4.88207,4.88102,4.88108,12.75,False
'2018-04-01T23:12:00',4.8692,4.86931,4.86904,4.86906,9.75,4.88104,4.88118,4.88083,4.88083,9.75,True
'2018-04-01T23:13:00',4.86908,4.8698,4.86893,4.8698,9.75,4.88089,4.88155,4.88067,4.88155,9.75,True
'2018-04-01T23:14:00',4.86981,4.87005,4.86973,4.87005,5.25,4.88157,4.88172,4.88157,4.88172,5.25,True
'2018-04-01T23:15:00',4.87007,4.87012,4.87007,4.87012,2.25,4.88179,4.88186,4.88179,4.88186,2.25,False
'2018-04-01T23:16:00',4.87009,4.87009,4.87009,4.87009,0.75,4.88176,4.88176,4.88176,4.88176,0.75,False
'2018-04-01T23:17:00',4.87006,4.87006,4.87006,4.87006,0.75,4.88173,4.88173,4.88173,4.88173,0.75,True
'2018-04-01T23:18:00',4.87014,4.87038,4.87012,4.87038,8.25,4.88196,4.8822,4.88184,4.8822,8.25,True
'2018-04-01T23:19:00',4.87044,4.87068,4.87044,4.87068,6.75,4.8823,4.88244,4.8823,4.88244,6.75,False
'2018-04-01T23:20:00',4.87068,4.87068,4.87068,4.87068,0.0,4.88244,4.88244,4.88244,4.88244,0.0,True
'2018-04-01T23:21:00',4.87084,4.87084,4.87074,4.87074,3.0,4.88252,4.88252,4.88244,4.88246,3.0,False
'2018-04-01T23:22:00',4.87024,4.87028,4.87024,4.87028,3.0,4.88231,4.88231,4.88199,4.88203,1.5,False
'2018-04-01T23:23:00',4.87028,4.87028,4.87028,4.87028,0.0,4.88203,4.88203,4.88203,4.88203,0.0,False
'2018-04-01T23:24:00',4.87028,4.87028,4.87028,4.87028,0.0,4.88203,4.88203,4.88203,4.88203,0.0,False
'2018-04-01T23:25:00',4.87028,4.87028,4.87028,4.87028,0.0,4.88203,4.88203,4.88203,4.88203,0.0,False
'2018-04-01T23:26:00',4.87028,4.87028,4.87028,4.87028,0.0,4.88203,4.88203,4.88203,4.88203,0.0,False
'2018-04-01T23:27:00',4.87028,4.87028,4.87028,4.87028,0.0,4.88203,4.88203,4.88203,4.88203,0.0,False
'2018-04-01T23:28:00',4.87028,4.87028,4.87028,4.87028,0.0,4.88203,4.88203,4.88203,4.88203,0.0,False
'2018-04-01T23:29:00',4.87028,4.87028,4.87028,4.87028,0.0,4.88203,4.88203,4.88203,4.88203,0.0,False
'2018-04-01T23:30:00',4.87011,4.87018,4.86932,4.86932,7.5,4.88119,4.88119,4.87859,4.8788,5.0,False
'2018-04-01T23:31:00',4.86923,4.86923,4.86903,4.86908,3.0,4.87883,4.87886,4.87666,4.87666,3.0,False
'2018-04-01T23:32:00',4.86912,4.86912,4.86909,4.86909,0.75,4.87666,4.87666,4.87624,4.87624,0.75,True
'2018-04-01T23:33:00',4.86909,4.86924,4.86909,4.86924,1.5,4.87626,4.87635,4.87626,4.87635,1.5,True
'2018-04-01T23:34:00',4.8693,4.8695,4.8693,4.86942,1.0,4.87635,4.8765,4.87635,4.8765,1.0,True
'2018-04-01T23:35:00',4.86954,4.86954,4.86942,4.86951,1.0,4.87652,4.87658,4.87652,4.87657,1.0,False
'2018-04-01T23:36:00',4.8695,4.8695,4.8695,4.8695,0.25,4.87655,4.87655,4.87655,4.87655,0.25,True
'2018-04-01T23:37:00',4.86985,4.86991,4.86983,4.86985,4.25,4.87792,4.88035,4.87792,4.88013,5.25,True
'2018-04-01T23:38:00',4.86985,4.86985,4.86985,4.86985,0.5,4.88008,4.88037,4.88008,4.88037,1.0,False
'2018-04-01T23:39:00',4.86985,4.86985,4.86985,4.86985,1.5,4.88033,4.88038,4.88016,4.88035,2.5,True
'2018-04-01T23:40:00',4.86985,4.86986,4.86985,4.86986,10.58,4.88017,4.8804,4.88015,4.88039,5.25,False
'2018-04-01T23:41:00',4.86987,4.86989,4.86987,4.86989,4.0,4.88022,4.88022,4.88018,4.88019,1.5,True
'2018-04-01T23:42:00',4.86989,4.8699,4.86989,4.8699,3.0,4.8802,4.88022,4.8802,4.88022,1.0,True
'2018-04-01T23:43:00',4.86991,4.86991,4.86991,4.86991,1.5,4.88023,4.88024,4.88023,4.88024,0.5,True
'2018-04-01T23:44:00',4.86991,4.86992,4.86991,4.86992,3.0,4.88025,4.88027,4.88025,4.88027,1.0,True
'2018-04-01T23:45:00',4.86994,4.86994,4.86994,4.86994,1.5,4.88028,4.8803,4.88028,4.8803,0.5,True
'2018-04-01T23:46:00',4.86995,4.86996,4.86995,4.86996,4.5,4.88031,4.88038,4.88031,4.88038,1.5,True
'2018-04-01T23:47:00',4.86996,4.86997,4.86996,4.86997,3.75,4.88039,4.88043,4.88039,4.88043,1.25,False
'2018-04-01T23:48:00',4.86997,4.87,4.86997,4.87,4.5,4.88027,4.88031,4.88027,4.88031,1.5,True
'2018-04-01T23:49:00',4.87,4.87,4.87,4.87,3.0,4.88032,4.88033,4.88032,4.88033,1.0,True
'2018-04-01T23:50:00',4.87,4.87,4.87,4.87,2.25,4.88034,4.88036,4.88034,4.88036,0.75,True
'2018-04-01T23:51:00',4.87,4.8702,4.87,4.8702,3.75,4.88037,4.88039,4.88037,4.88039,1.25,True
'2018-04-01T23:52:00',4.8702,4.87033,4.8702,4.87033,4.5,4.8804,4.88042,4.8804,4.88042,1.5,True
'2018-04-01T23:53:00',4.87033,4.87033,4.87033,4.87033,0.75,4.88043,4.88043,4.88043,4.88043,0.25,True
'2018-04-01T23:54:00',4.87033,4.87033,4.87033,4.87033,1.5,4.88044,4.88045,4.88044,4.88045,0.5,False
'2018-04-01T23:55:00',4.87033,4.87033,4.87033,4.87033,0.0,4.88045,4.88045,4.88045,4.88045,0.0,False
'2018-04-01T23:56:00',4.87033,4.87033,4.87033,4.87033,0.0,4.88045,4.88045,4.88045,4.88045,0.0,False
'2018-04-01T23:57:00',4.87033,4.87033,4.87033,4.87033,0.0,4.88045,4.88045,4.88045,4.88045,0.0,False
'2018-04-01T23:58:00',4.8701,4.8701,4.86974,4.86974,3.94,4.88024,4.88024,4.87974,4.87974,1.37,False
'2018-04-01T23:59:00',4.86916,4.86916,4.86825,4.86889,5.45,4.87969,4.87969,4.87874,4.87969,7.5,False
'2018-04-02T00:00:00',4.86895,4.8693,4.86717,4.86912,50.66,4.87969,4.87991,4.87775,4.87817,50.66,True
'2018-04-02T00:01:00',4.86912,4.86951,4.86911,4.86911,25.88,4.878,4.87905,4.878,4.8789,15.42,False
'2018-04-02T00:02:00',4.86909,4.86928,4.8681,4.86859,21.56,4.8791,4.87912,4.87766,4.8779,13.09,True
'2018-04-02T00:03:00',4.86859,4.86891,4.86859,4.86891,14.29,4.8778,4.87817,4.8778,4.87812,5.32,False
'2018-04-02T00:04:00',4.86891,4.86896,4.86821,4.86853,26.57,4.87811,4.87815,4.87733,4.87758,12.01,True
'2018-04-02T00:05:00',4.86853,4.86929,4.86853,4.8687,29.45,4.87756,4.8784,4.87755,4.87775,16.0,False
'2018-04-02T00:06:00',4.8687,4.86884,4.86813,4.86831,11.44,4.87773,4.87784,4.87684,4.877,8.25,False
'2018-04-02T00:07:00',4.86828,4.86832,4.86805,4.8682,9.5,4.87698,4.87728,4.87685,4.87688,9.5,True
'2018-04-02T00:08:00',4.86817,4.86828,4.86804,4.86828,7.5,4.87685,4.87732,4.87669,4.87702,7.5,True
'2018-04-02T00:09:00',4.86828,4.8685,4.86812,4.8685,6.5,4.87694,4.87767,4.8769,4.87743,6.5,True
'2018-04-02T00:10:00',4.86854,4.86979,4.86842,4.86974,23.12,4.87746,4.87908,4.87746,4.87871,23.12,False
'2018-04-02T00:11:00',4.86978,4.87,4.86922,4.86952,10.94,4.87872,4.87908,4.87818,4.87829,10.25,True
'2018-04-02T00:12:00',4.86956,4.87004,4.86943,4.86951,20.94,4.87849,4.87898,4.87824,4.87861,19.75,False
'2018-04-02T00:13:00',4.86946,4.86963,4.86903,4.86937,33.19,4.87859,4.87883,4.8779,4.87823,19.5,True
'2018-04-02T00:14:00',4.86933,4.86955,4.86907,4.86936,14.25,4.87822,4.87876,4.87802,4.87832,14.25,True
'2018-04-02T00:15:00',4.86933,4.86967,4.86886,4.86964,21.25,4.87832,4.87882,4.87782,4.87852,20.25,False
'2018-04-02T00:16:00',4.86962,4.86962,4.8691,4.86924,9.5,4.87846,4.87848,4.87802,4.87814,9.5,True
'2018-04-02T00:17:00',4.86925,4.86934,4.86895,4.86931,10.69,4.87844,4.87861,4.87796,4.87821,9.0,True
'2018-04-02T00:18:00',4.86932,4.86935,4.86901,4.86935,7.75,4.8785,4.87853,4.87814,4.87829,6.75,True
'2018-04-02T00:19:00',4.86935,4.8698,4.8691,4.86979,9.25,4.87823,4.87892,4.87821,4.87863,8.44,False
'2018-04-02T00:20:00',4.8698,4.86983,4.86905,4.86937,17.25,4.87851,4.87894,4.878,4.87811,11.25,True
'2018-04-02T00:21:00',4.86937,4.86942,4.86934,4.86939,28.5,4.87845,4.87848,4.87794,4.87812,11.0,True
'2018-04-02T00:22:00',4.8694,4.86972,4.8693,4.8695,16.0,4.87844,4.87845,4.87801,4.87826,12.0,False
'2018-04-02T00:23:00',4.8695,4.86954,4.86942,4.86942,9.75,4.87825,4.87826,4.87814,4.87814,3.25,False
'2018-04-02T00:24:00',4.86942,4.86946,4.86921,4.86937,16.38,4.87812,4.87819,4.87794,4.87808,7.5,False
'2018-04-02T00:25:00',4.86936,4.86944,4.86921,4.86929,5.5,4.87813,4.87813,4.87788,4.87793,5.5,False
'2018-04-02T00:26:00',4.86927,4.86927,4.86886,4.86886,6.75,4.87793,4.87793,4.87762,4.87762,5.25,False
'2018-04-02T00:27:00',4.86886,4.86886,4.86838,4.86862,8.75,4.87761,4.87762,4.87718,4.8774,8.75,False
'2018-04-02T00:28:00',4.86864,4.86878,4.86851,4.86858,5.75,4.87742,4.87745,4.87725,4.87726,5.25,False
'2018-04-02T00:29:00',4.86859,4.86859,4.86815,4.86824,11.63,4.87726,4.87726,4.87683,4.87704,6.75,True
'2018-04-02T00:30:00',4.8682,4.86883,4.8682,4.86883,10.0,4.87712,4.87757,4.87712,4.87757,10.0,False
'2018-04-02T00:31:00',4.86881,4.86881,4.86863,4.86865,5.0,4.87753,4.87754,4.87733,4.87733,4.0,False
'2018-04-02T00:32:00',4.86861,4.86868,4.86825,4.86829,8.25,4.87734,4.8774,4.87704,4.87704,8.25,True
'2018-04-02T00:33:00',4.86828,4.86855,4.86828,4.86855,4.25,4.87702,4.87722,4.87693,4.87722,4.25,False
'2018-04-02T00:34:00',4.86845,4.86845,4.86827,4.86835,2.5,4.87712,4.87712,4.87694,4.87702,2.5,True
'2018-04-02T00:35:00',4.86837,4.86869,4.86837,4.86842,4.19,4.87704,4.87736,4.87704,4.87709,3.5,True
'2018-04-02T00:36:00',4.86843,4.86878,4.86843,4.86869,3.5,4.8771,4.87745,4.8771,4.87735,3.5,False
'2018-04-02T00:37:00',4.86866,4.86866,4.86812,4.86812,4.19,4.87732,4.87732,4.87679,4.87679,3.5,True
'2018-04-02T00:38:00',4.86811,4.86858,4.86811,4.86858,2.25,4.87678,4.87725,4.87678,4.87725,2.25,True
'2018-04-02T00:39:00',4.8686,4.86882,4.86855,4.86865,2.75,4.87727,4.87749,4.87722,4.87731,2.75,False
'2018-04-02T00:40:00',4.86864,4.86864,4.86864,4.86864,0.25,4.87731,4.87731,4.87731,4.87731,0.25,False
'2018-04-02T00:41:00',4.86864,4.86864,4.86864,4.86864,0.0,4.87731,4.87731,4.87731,4.87731,0.0,False
'2018-04-02T00:42:00',4.86862,4.86862,4.86822,4.86822,4.5,4.87729,4.87729,4.87688,4.87688,3.5,True
'2018-04-02T00:43:00',4.86822,4.86836,4.86822,4.86833,6.0,4.87687,4.87702,4.87686,4.877,5.0,False
'2018-04-02T00:44:00',4.86842,4.86853,4.86821,4.86821,2.75,4.87709,4.8772,4.87687,4.87687,2.75,True
'2018-04-02T00:45:00',4.8682,4.86825,4.86817,4.86825,1.5,4.87687,4.87691,4.87684,4.87691,1.5,True
'2018-04-02T00:46:00',4.86824,4.8685,4.86824,4.86837,2.75,4.87691,4.87717,4.87691,4.87704,2.75,True
'2018-04-02T00:47:00',4.86833,4.8686,4.86832,4.86844,2.25,4.877,4.87727,4.87699,4.87711,2.25,True
'2018-04-02T00:48:00',4.86843,4.86895,4.86843,4.86875,3.5,4.8771,4.87762,4.8771,4.87742,3.5,True
'2018-04-02T00:49:00',4.86884,4.86901,4.86852,4.86878,4.44,4.87751,4.87768,4.87719,4.87745,3.25,True
'2018-04-02T00:50:00',4.86877,4.86895,4.86855,4.86885,7.75,4.87744,4.87762,4.87722,4.87752,7.25,False
'2018-04-02T00:51:00',4.86881,4.86899,4.86859,4.86859,4.25,4.87748,4.87766,4.87726,4.87726,3.75,True
'2018-04-02T00:52:00',4.86856,4.8691,4.86854,4.86905,9.0,4.87723,4.87777,4.87721,4.8777,9.0,True
'2018-04-02T00:53:00',4.86911,4.86943,4.86911,4.86925,4.5,4.87777,4.87808,4.87777,4.8779,4.5,True
'2018-04-02T00:54:00',4.86929,4.86964,4.86929,4.86961,3.0,4.87795,4.8783,4.87795,4.87827,3.0,True
'2018-04-02T00:55:00',4.86969,4.86977,4.86955,4.86959,4.75,4.87835,4.87878,4.87834,4.87878,2.75,True
'2018-04-02T00:56:00',4.86959,4.8697,4.86955,4.8697,8.25,4.87875,4.87887,4.87875,4.87887,2.75,True
'2018-04-02T00:57:00',4.8697,4.8699,4.8697,4.86982,10.5,4.87888,4.87907,4.87888,4.87895,3.5,False
'2018-04-02T00:58:00',4.86981,4.86981,4.86945,4.86947,5.19,4.87895,4.87907,4.87872,4.87872,4.0,False
'2018-04-02T00:59:00',4.86954,4.86958,4.86927,4.86928,4.75,4.87872,4.8788,4.87852,4.87852,8.25,False
'2018-04-02T01:00:00',4.86923,4.86998,4.86871,4.86907,34.5,4.87852,4.87934,4.87788,4.87885,21.5,True
'2018-04-02T01:01:00',4.86907,4.86918,4.86905,4.86918,20.25,4.8788,4.87906,4.87877,4.87904,6.75,True
'2018-04-02T01:02:00',4.86918,4.86989,4.86918,4.86969,37.44,4.87903,4.87957,4.879,4.87933,13.25,True
'2018-04-02T01:03:00',4.86969,4.86988,4.86969,4.86988,16.5,4.87932,4.8795,4.87925,4.87949,5.5,False
'2018-04-02T01:04:00',4.86988,4.8703,4.86967,4.86967,28.94,4.87947,4.87996,4.87919,4.87919,9.75,False
'2018-04-02T01:05:00',4.86967,4.86971,4.86868,4.86868,35.25,4.87918,4.87918,4.87817,4.87817,11.75,True
'2018-04-02T01:06:00',4.86868,4.86892,4.86868,4.8688,18.0,4.87815,4.87841,4.87815,4.87821,6.0,False
'2018-04-02T01:07:00',4.8688,4.8688,4.8684,4.8684,21.75,4.87817,4.87817,4.87778,4.87778,6.5,True
'2018-04-02T01:08:00',4.8684,4.86899,4.8684,4.86899,27.0,4.87777,4.87838,4.87777,4.87837,8.75,False
'2018-04-02T01:09:00',4.86899,4.86899,4.86868,4.8688,21.0,4.87836,4.87837,4.87802,4.87819,7.0,True
'2018-04-02T01:10:00',4.8688,4.86906,4.8688,4.86906,19.5,4.87816,4.87833,4.87812,4.87833,8.5,False
'2018-04-02T01:11:00',4.86906,4.86952,4.86906,4.8693,15.0,4.87832,4.87838,4.87767,4.87767,8.5,False
'2018-04-02T01:12:00',4.86921,4.86931,4.86896,4.86899,15.75,4.87758,4.87774,4.87737,4.87746,15.75,True
'2018-04-02T01:13:00',4.86901,4.86904,4.86901,4.86904,5.25,4.87746,4.87749,4.87746,4.87749,5.25,False
'2018-04-02T01:14:00',4.86904,4.86904,4.86843,4.86843,20.25,4.8775,4.87753,4.87689,4.8769,18.0,False
'2018-04-02T01:15:00',4.86843,4.86855,4.86829,4.86829,23.25,4.87689,4.87697,4.87659,4.87685,23.25,True
'2018-04-02T01:16:00',4.86829,4.86945,4.86829,4.86939,24.0,4.87684,4.8776,4.87684,4.87757,24.0,False
'2018-04-02T01:17:00',4.86938,4.86938,4.86919,4.86919,9.75,4.87757,4.87763,4.87743,4.87743,9.75,False
'2018-04-02T01:18:00',4.86918,4.86918,4.86881,4.86881,14.25,4.87743,4.87762,4.87719,4.87719,12.75,False
'2018-04-02T01:19:00',4.8687,4.86873,4.8687,4.86873,3.0,4.87719,4.87719,4.87718,4.87719,3.0,False
'2018-04-02T01:20:00',4.86873,4.86873,4.8685,4.8685,7.5,4.87718,4.87718,4.87699,4.87699,7.5,False
'2018-04-02T01:21:00',4.86849,4.86849,4.86849,4.86849,0.75,4.87698,4.87698,4.87698,4.87698,0.75,False
'2018-04-02T01:22:00',4.86844,4.86844,4.86807,4.86826,15.0,4.87663,4.87663,4.87607,4.8763,14.25,False
'2018-04-02T01:23:00',4.86827,4.86845,4.86801,4.86803,15.75,4.87631,4.87651,4.87612,4.87615,15.75,True
'2018-04-02T01:24:00',4.86807,4.86815,4.86797,4.86804,12.0,4.87618,4.87665,4.87618,4.87657,10.5,False
'2018-04-02T01:25:00',4.86797,4.86797,4.86792,4.86793,3.75,4.8765,4.8765,4.87645,4.87646,3.75,False
'2018-04-02T01:26:00',4.868,4.86812,4.86793,4.86793,9.0,4.87653,4.87665,4.87646,4.87646,9.0,False
'2018-04-02T01:27:00',4.86793,4.86793,4.86793,4.86793,0.0,4.87646,4.87646,4.87646,4.87646,0.0,True
'2018-04-02T01:28:00',4.868,4.86805,4.868,4.86805,1.5,4.87653,4.87658,4.87653,4.87658,1.5,True
'2018-04-02T01:29:00',4.86808,4.86808,4.86808,4.86808,0.75,4.87661,4.87661,4.87661,4.87661,0.75,True
'2018-04-02T01:30:00',4.86807,4.86815,4.86807,4.86815,5.25,4.87658,4.87665,4.87658,4.87661,5.25,True
'2018-04-02T01:31:00',4.86815,4.86852,4.86815,4.86836,9.75,4.87665,4.87705,4.87658,4.8769,9.75,True
'2018-04-02T01:32:00',4.86844,4.86867,4.86844,4.8686,12.75,4.87697,4.87721,4.87697,4.87713,12.75,True
'2018-04-02T01:33:00',4.86863,4.86864,4.86855,4.86863,6.0,4.87717,4.87717,4.87709,4.87717,6.0,True
'2018-04-02T01:34:00',4.86856,4.86872,4.86855,4.86867,7.5,4.87709,4.87725,4.87709,4.87721,7.5,False
'2018-04-02T01:35:00',4.86864,4.86867,4.86852,4.86852,7.5,4.87717,4.87721,4.87705,4.87705,7.5,True
'2018-04-02T01:36:00',4.86848,4.86859,4.86848,4.86855,3.75,4.87701,4.87713,4.87701,4.87709,3.75,False
'2018-04-02T01:37:00',4.86848,4.86862,4.86826,4.86826,8.25,4.87701,4.87734,4.87701,4.87712,7.5,False
'2018-04-02T01:38:00',4.8683,4.86832,4.86825,4.86825,3.75,4.87712,4.87712,4.87711,4.87711,3.75,False
'2018-04-02T01:39:00',4.86834,4.86834,4.86809,4.86809,3.0,4.87711,4.87711,4.8771,4.8771,3.0,False
'2018-04-02T01:40:00',4.86809,4.8681,4.86785,4.86785,7.5,4.87709,4.87709,4.87681,4.87681,7.5,False
'2018-04-02T01:41:00',4.86785,4.86785,4.86757,4.8677,9.75,4.87673,4.87673,4.8766,4.87667,9.75,False
'2018-04-02T01:42:00',4.86774,4.86775,4.86757,4.86757,8.25,4.87667,4.87667,4.87658,4.87658,8.25,True
'2018-04-02T01:43:00',4.86757,4.86757,4.86747,4.86757,6.0,4.87651,4.87667,4.87651,4.87667,6.0,False
'2018-04-02T01:44:00',4.86757,4.86757,4.86747,4.86749,5.25,4.87663,4.87663,4.87661,4.87661,5.25,True
'2018-04-02T01:45:00',4.86748,4.86774,4.86747,4.86774,6.75,4.87661,4.87685,4.87661,4.87682,6.75,True
'2018-04-02T01:46:00',4.86775,4.86809,4.86775,4.86799,13.5,4.87689,4.87721,4.87686,4.87713,13.5,True
'2018-04-02T01:47:00',4.86795,4.86816,4.86795,4.86811,4.5,4.87709,4.87717,4.87709,4.87717,4.5,False
'2018-04-02T01:48:00',4.86811,4.86811,4.86771,4.86773,6.75,4.87715,4.87715,4.87685,4.87685,6.25,True
'2018-04-02T01:49:00',4.86773,4.86797,4.86773,4.86784,16.5,4.87686,4.87705,4.87685,4.87697,16.5,True
'2018-04-02T01:50:00',4.86783,4.86812,4.86783,4.86812,6.0,4.87697,4.87717,4.87697,4.87717,5.25,True
'2018-04-02T01:51:00',4.86834,4.86865,4.86834,4.86851,15.75,4.8767,4.87689,4.8767,4.87676,15.75,True
'2018-04-02T01:52:00',4.86855,4.86895,4.8684,4.8684,16.5,4.8768,4.8772,4.8768,4.87705,16.5,False
'2018-04-02T01:53:00',4.86837,4.86837,4.86806,4.86806,11.25,4.87705,4.87705,4.87666,4.87679,11.25,False
'2018-04-02T01:54:00',4.86806,4.86806,4.86764,4.86767,18.75,4.8768,4.8768,4.87627,4.87649,17.25,True
'2018-04-02T01:55:00',4.86775,4.86811,4.86775,4.86811,6.75,4.87657,4.87681,4.87657,4.87677,6.75,True
'2018-04-02T01:56:00',4.86811,4.86843,4.868,4.86843,7.5,4.87669,4.87678,4.87665,4.87678,7.5,False
'2018-04-02T01:57:00',4.86827,4.86828,4.86821,4.86824,6.75,4.87662,4.87664,4.87658,4.87664,6.75,False
'2018-04-02T01:58:00',4.86824,4.86824,4.86786,4.86786,15.75,4.87666,4.87666,4.87631,4.87634,15.0,False
'2018-04-02T01:59:00',4.86787,4.86787,4.86766,4.86776,9.75,4.87636,4.87636,4.87615,4.87622,9.75,True
'2018-04-02T02:00:00',4.86775,4.86821,4.86742,4.8682,27.0,4.87621,4.87644,4.87584,4.87643,27.0,True
'2018-04-02T02:01:00',4.86827,4.86871,4.86796,4.86871,22.5,4.8765,4.87703,4.87626,4.87703,22.5,True
'2018-04-02T02:02:00',4.86871,4.86912,4.86867,4.86876,32.25,4.87704,4.8774,4.877,4.87704,32.25,False
'2018-04-02T02:03:00',4.86872,4.86876,4.86856,4.86856,7.5,4.877,4.87708,4.87688,4.87688,7.5,False
'2018-04-02T02:04:00',4.86858,4.86858,4.86811,4.8684,22.5,4.87689,4.87689,4.87642,4.8767,22.5,False
'2018-04-02T02:05:00',4.86837,4.86837,4.868,4.868,10.5,4.87666,4.87666,4.87632,4.87633,10.5,False
'2018-04-02T02:06:00',4.868,4.86802,4.86776,4.86793,15.0,4.87632,4.87635,4.87608,4.87627,15.0,True
'2018-04-02T02:07:00',4.86786,4.86834,4.86766,4.86814,15.0,4.87619,4.87657,4.87594,4.87638,15.0,False
'2018-04-02T02:08:00',4.86814,4.86814,4.86776,4.8679,12.75,4.87639,4.87641,4.87605,4.87623,12.75,False
'2018-04-02T02:09:00',4.86782,4.86792,4.86773,4.86782,15.75,4.87615,4.87615,4.87599,4.87608,15.75,False
'2018-04-02T02:10:00',4.86783,4.86795,4.86767,4.86767,13.5,4.87608,4.87619,4.87594,4.87598,13.5,True
'2018-04-02T02:11:00',4.86768,4.86795,4.86767,4.86789,7.5,4.876,4.87632,4.876,4.87632,7.5,True
'2018-04-02T02:12:00',4.86805,4.86904,4.86793,4.86889,25.5,4.87648,4.87728,4.87627,4.87713,25.5,True
'2018-04-02T02:13:00',4.86888,4.86914,4.86887,4.86904,9.0,4.87713,4.87742,4.87713,4.87737,9.0,False
'2018-04-02T02:14:00',4.86903,4.86909,4.86862,4.86897,20.25,4.87737,4.87752,4.87701,4.87733,20.25,False
'2018-04-02T02:15:00',4.86897,4.86926,4.86842,4.86871,25.19,4.87732,4.87749,4.87708,4.87749,17.5,False
'2018-04-02T02:16:00',4.86871,4.86901,4.86869,4.86883,22.44,4.87745,4.87787,4.87685,4.87686,10.25,False
'2018-04-02T02:17:00',4.86884,4.86897,4.86864,4.86877,12.0,4.87686,4.87704,4.8768,4.8768,10.5,False
'2018-04-02T02:18:00',4.8688,4.86886,4.86851,4.86857,15.75,4.87683,4.87685,4.87655,4.87665,15.75,True
'2018-04-02T02:19:00',4.86853,4.86905,4.86853,4.86891,16.5,4.87661,4.87712,4.87661,4.877,16.5,True
'2018-04-02T02:20:00',4.86895,4.86954,4.8689,4.86951,26.25,4.87701,4.8776,4.877,4.87757,26.25,False
'2018-04-02T02:21:00',4.86943,4.86946,4.86897,4.86929,26.25,4.87749,4.87756,4.87705,4.87734,25.5,True
'2018-04-02T02:22:00',4.86925,4.86969,4.86916,4.86955,27.0,4.8773,4.87777,4.87727,4.87773,27.0,True
'2018-04-02T02:23:00',4.86965,4.86989,4.86942,4.86982,30.75,4.87776,4.87797,4.87755,4.87788,30.75,False
'2018-04-02T02:24:00',4.86983,4.8699,4.86945,4.86964,18.0,4.87788,4.87801,4.87756,4.87774,18.0,True
'2018-04-02T02:25:00',4.86965,4.87,4.86934,4.86996,25.5,4.87774,4.87782,4.87725,4.87782,25.5,True
'2018-04-02T02:26:00',4.87001,4.87048,4.86996,4.87037,25.5,4.87786,4.87814,4.87772,4.87802,25.5,False
'2018-04-02T02:27:00',4.87026,4.87034,4.86978,4.86986,30.75,4.87796,4.87803,4.87751,4.87759,30.75,True
'2018-04-02T02:28:00',4.86985,4.87042,4.86985,4.87022,17.25,4.87759,4.87813,4.87758,4.87786,17.25,False
'2018-04-02T02:29:00',4.87023,4.87026,4.86995,4.87,20.25,4.87787,4.87791,4.87757,4.87776,20.25,True
'2018-04-02T02:30:00',4.86992,4.87011,4.86972,4.87011,18.75,4.87768,4.87772,4.87743,4.87772,18.75,True
'2018-04-02T02:31:00',4.87012,4.87047,4.87005,4.87047,17.25,4.87773,4.87811,4.87768,4.87807,17.25,False
'2018-04-02T02:32:00',4.87049,4.87049,4.86994,4.87029,35.25,4.87806,4.8781,4.8776,4.87794,35.25,True
'2018-04-02T02:33:00',4.87037,4.87076,4.87021,4.87056,25.5,4.87802,4.87845,4.8779,4.87821,25.5,True
'2018-04-02T02:34:00',4.87048,4.87077,4.87042,4.87077,21.0,4.87814,4.87842,4.8781,4.8784,21.0,False
'2018-04-02T02:35:00',4.87079,4.87095,4.87064,4.87073,27.0,4.87841,4.87854,4.87826,4.8783,27.0,True
'2018-04-02T02:36:00',4.87072,4.87097,4.87055,4.87075,28.5,4.8783,4.87856,4.87811,4.87836,28.5,False
'2018-04-02T02:37:00',4.87078,4.87078,4.87066,4.87068,13.5,4.87839,4.87839,4.87828,4.87828,13.5,True
'2018-04-02T02:38:00',4.87071,4.87074,4.87027,4.87074,18.75,4.87831,4.87835,4.87797,4.87833,18.25,True
'2018-04-02T02:39:00',4.87075,4.87096,4.87063,4.87078,22.5,4.87836,4.87856,4.8783,4.87843,22.5,False
'2018-04-02T02:40:00',4.8708,4.87095,4.87059,4.87059,19.5,4.87844,4.87868,4.87833,4.87833,19.5,True
'2018-04-02T02:41:00',4.87059,4.87091,4.87052,4.87076,23.25,4.87836,4.87881,4.87822,4.87867,23.25,False
'2018-04-02T02:42:00',4.87078,4.87078,4.87034,4.87069,17.25,4.87868,4.87869,4.87833,4.87866,17.25,False
'2018-04-02T02:43:00',4.87069,4.8707,4.87031,4.87039,15.75,4.87867,4.87869,4.87849,4.87853,15.75,False
'2018-04-02T02:44:00',4.87036,4.87041,4.87021,4.87023,11.25,4.87849,4.8785,4.87825,4.87841,11.25,False
'2018-04-02T02:45:00',4.87024,4.87024,4.87006,4.87017,12.75,4.87842,4.87845,4.87817,4.87829,11.94,True
'2018-04-02T02:46:00',4.87017,4.87067,4.87017,4.87048,24.75,4.87831,4.87884,4.87831,4.87869,20.69,True
'2018-04-02T02:47:00',4.87048,4.87065,4.87048,4.87065,16.5,4.87865,4.87886,4.87865,4.87883,16.69,True
'2018-04-02T02:48:00',4.8706,4.87125,4.87053,4.87125,19.5,4.87882,4.87941,4.8788,4.87941,17.5,False
'2018-04-02T02:49:00',4.87118,4.87123,4.87098,4.87112,21.0,4.87934,4.8794,4.87918,4.8794,20.25,False
'2018-04-02T02:50:00',4.8712,4.87146,4.87111,4.87111,23.25,4.87948,4.87973,4.87934,4.87934,22.25,False
'2018-04-02T02:51:00',4.87111,4.87143,4.87076,4.87091,31.5,4.87933,4.8796,4.87881,4.87896,27.44,False
'2018-04-02T02:52:00',4.87092,4.87092,4.87032,4.87032,33.75,4.87897,4.87897,4.87852,4.87852,25.75,True
'2018-04-02T02:53:00',4.87035,4.87145,4.87035,4.87145,34.5,4.87856,4.87926,4.87856,4.87914,27.95,True
'2018-04-02T02:54:00',4.87145,4.8726,4.87143,4.87232,34.0,4.87921,4.87927,4.87792,4.87792,28.88,True
'2018-04-02T02:55:00',4.8726,4.87359,4.8726,4.87359,6.75,4.87819,4.87819,4.87716,4.87753,6.75,False
'2018-04-02T02:56:00',4.87328,4.87334,4.87306,4.87306,2.25,4.87721,4.87727,4.877,4.877,2.25,True
'2018-04-02T02:57:00',4.87307,4.87367,4.87307,4.87367,3.75,4.877,4.8776,4.877,4.8776,3.75,True
'2018-04-02T02:58:00',4.87375,4.87403,4.87375,4.87401,4.5,4.87768,4.87796,4.87768,4.87795,4.5,True
'2018-04-02T02:59:00',4.87401,4.87404,4.87393,4.87404,3.75,4.87788,4.87797,4.87787,4.87797,3.75,True
'2018-04-02T03:00:00',4.87432,4.87449,4.87392,4.87449,54.73,4.87825,4.87903,4.87825,4.87903,25.95,True
'2018-04-02T03:01:00',4.87455,4.87509,4.87453,4.87453,25.08,4.87903,4.87939,4.87903,4.87906,12.25,True
'2018-04-02T03:02:00',4.87452,4.87783,4.87445,4.87445,55.57,4.87901,4.88277,4.87901,4.88058,48.25,True
'2018-04-02T03:03:00',4.87439,4.87863,4.87427,4.87657,26.69,4.88052,4.88274,4.87952,4.88155,24.19,False
'2018-04-02T03:04:00',4.87658,4.87678,4.87602,4.87602,59.75,4.88155,4.88284,4.88155,4.88205,22.94,False
'2018-04-02T03:05:00',4.87602,4.87629,4.87561,4.87561,33.0,4.88207,4.88252,4.88187,4.88187,15.88,False
'2018-04-02T03:06:00',4.87565,4.87626,4.87552,4.87552,6.75,4.88187,4.88252,4.88178,4.88178,5.75,True
'2018-04-02T03:07:00',4.87581,4.87612,4.87581,4.87608,3.75,4.88207,4.88238,4.88207,4.88234,3.75,False
'2018-04-02T03:08:00',4.87642,4.87642,4.87581,4.87581,4.5,4.88268,4.88268,4.88207,4.88207,4.5,True
'2018-04-02T03:09:00',4.87612,4.87612,4.87599,4.87599,2.25,4.88238,4.88238,4.88225,4.88225,2.25,True
'2018-04-02T03:10:00',4.87625,4.87655,4.87622,4.87622,4.5,4.88225,4.88282,4.88225,4.88249,4.5,True
'2018-04-02T03:11:00',4.87677,4.87722,4.87677,4.87718,5.25,4.88214,4.88259,4.88214,4.88255,5.25,True
'2018-04-02T03:12:00',4.8772,4.87755,4.8772,4.87755,3.0,4.88257,4.88293,4.88257,4.88293,3.0,False
'2018-04-02T03:13:00',4.87757,4.87758,4.87703,4.87703,5.25,4.88293,4.88296,4.8824,4.8824,5.25,False
'2018-04-02T03:14:00',4.87721,4.87721,4.87691,4.87691,4.5,4.88259,4.88259,4.88228,4.88228,4.5,True
'2018-04-02T03:15:00',4.87692,4.87701,4.87692,4.87701,3.0,4.8823,4.88239,4.8823,4.88239,3.0,False
'2018-04-02T03:16:00',4.87694,4.87706,4.87679,4.87679,3.75,4.88232,4.88244,4.88216,4.88216,3.75,True
'2018-04-02T03:17:00',4.8768,4.87684,4.8768,4.8768,3.0,4.88218,4.88221,4.88218,4.88218,3.0,False
'2018-04-02T03:18:00',4.87679,4.8768,4.87678,4.8768,3.75,4.88216,4.88217,4.88215,4.88217,3.0,True
'2018-04-02T03:19:00',4.87683,4.87684,4.87681,4.87683,3.0,4.88217,4.88222,4.88217,4.8822,3.0,False
'2018-04-02T03:20:00',4.87635,4.87676,4.87617,4.87635,10.5,4.88129,4.88129,4.88011,4.88029,9.5,False
'2018-04-02T03:21:00',4.87635,4.87635,4.87534,4.8757,13.69,4.88026,4.88026,4.87908,4.87915,8.5,False
'2018-04-02T03:22:00',4.87565,4.87565,4.87534,4.87545,9.75,4.8791,4.8791,4.87859,4.87874,11.25,False
'2018-04-02T03:23:00',4.87547,4.87547,4.87496,4.87507,16.5,4.87876,4.87883,4.87836,4.87836,18.0,False
'2018-04-02T03:24:00',4.87504,4.87506,4.87497,4.87504,6.5,4.87826,4.87867,4.87822,4.8783,8.5,True
'2018-04-02T03:25:00',4.87505,4.87526,4.87501,4.87524,5.0,4.87839,4.87862,4.87828,4.87841,6.0,True
'2018-04-02T03:26:00',4.87524,4.87539,4.87507,4.87539,10.25,4.87849,4.87861,4.8783,4.87861,13.75,True
'2018-04-02T03:27:00',4.87535,4.87599,4.87535,4.87599,10.5,4.87857,4.87919,4.87857,4.87919,14.69,True
'2018-04-02T03:28:00',4.87602,4.87607,4.87595,4.87604,6.5,4.87921,4.8794,4.87915,4.87925,7.0,False
'2018-04-02T03:29:00',4.87604,4.87623,4.87564,4.87587,19.19,4.87941,4.87949,4.87885,4.87918,29.69,True
'2018-04-02T03:30:00',4.87605,4.87624,4.87589,4.87607,14.0,4.87922,4.87949,4.87904,4.87925,16.0,False
'2018-04-02T03:31:00',4.87607,4.87607,4.87568,4.87569,9.0,4.87924,4.87924,4.87886,4.87886,10.0,True
'2018-04-02T03:32:00',4.87569,4.87661,4.87569,4.87625,14.75,4.87899,4.87981,4.87885,4.87939,17.75,False
'2018-04-02T03:33:00',4.87624,4.87641,4.87582,4.87597,15.5,4.87939,4.87974,4.87899,4.87916,21.69,True
'2018-04-02T03:34:00',4.87595,4.87644,4.87595,4.87642,11.0,4.87905,4.87971,4.87902,4.87951,14.5,False
'2018-04-02T03:35:00',4.87645,4.87647,4.87601,4.87621,20.44,4.87953,4.87973,4.87918,4.87933,27.25,False
'2018-04-02T03:36:00',4.87619,4.87636,4.87618,4.8762,5.75,4.87933,4.87951,4.87923,4.87934,6.75,False
'2018-04-02T03:37:00',4.87618,4.8762,4.87578,4.8758,8.75,4.87933,4.87934,4.87888,4.87893,10.75,True
'2018-04-02T03:38:00',4.87583,4.87615,4.87583,4.87605,11.75,4.87896,4.87938,4.87896,4.87921,18.94,False
'2018-04-02T03:39:00',4.87607,4.87607,4.87569,4.87569,16.0,4.87922,4.87933,4.87877,4.87878,22.5,True
'2018-04-02T03:40:00',4.87571,4.87605,4.87552,4.8758,11.75,4.8788,4.87936,4.87873,4.87888,20.82,True
'2018-04-02T03:41:00',4.87579,4.87616,4.87576,4.87609,13.0,4.87893,4.87934,4.8788,4.87911,18.69,False
'2018-04-02T03:42:00',4.87611,4.87616,4.87596,4.87597,11.25,4.87913,4.87931,4.87899,4.87899,14.75,True
'2018-04-02T03:43:00',4.87596,4.87623,4.87595,4.87623,9.25,4.87899,4.87936,4.87899,4.87924,12.25,True
'2018-04-02T03:44:00',4.8762,4.87622,4.87597,4.87622,37.34,4.8792,4.87943,4.87915,4.87937,36.85,False
'2018-04-02T03:45:00',4.87619,4.87638,4.87605,4.87624,12.34,4.87931,4.87947,4.8791,4.87923,13.85,False
'2018-04-02T03:46:00',4.87619,4.8764,4.87583,4.87596,9.75,4.8792,4.87934,4.87878,4.87891,8.25,False
'2018-04-02T03:47:00',4.8759,4.87606,4.8756,4.87582,16.25,4.87881,4.87902,4.87846,4.87847,14.75,False
'2018-04-02T03:48:00',4.87584,4.87584,4.87541,4.87543,5.0,4.8785,4.8785,4.87825,4.87831,7.0,True
'2018-04-02T03:49:00',4.87539,4.87674,4.87539,4.87637,9.5,4.8783,4.87915,4.8783,4.87909,11.5,False
'2018-04-02T03:50:00',4.87637,4.87637,4.87606,4.87613,8.75,4.87904,4.87912,4.87882,4.87884,10.75,True
'2018-04-02T03:51:00',4.87616,4.87652,4.87596,4.87651,11.25,4.87882,4.87935,4.87866,4.87926,14.25,False
'2018-04-02T03:52:00',4.87654,4.87672,4.87635,4.87636,8.25,4.87928,4.8794,4.87893,4.879,9.75,True
'2018-04-02T03:53:00',4.87636,4.87671,4.87609,4.87662,11.19,4.87896,4.87947,4.87869,4.87937,12.5,False
'2018-04-02T03:54:00',4.87668,4.87675,4.87624,4.87635,8.25,4.87944,4.87953,4.87888,4.87898,9.25,True
'2018-04-02T03:55:00',4.87635,4.87639,4.87622,4.87634,6.75,4.879,4.87917,4.87888,4.87906,8.25,True
'2018-04-02T03:56:00',4.87634,4.87636,4.87629,4.87634,5.5,4.87898,4.8792,4.87893,4.8791,7.0,False
'2018-04-02T03:57:00',4.87634,4.87635,4.87596,4.87596,6.5,4.87905,4.87921,4.87857,4.87857,8.5,True
'2018-04-02T03:58:00',4.87596,4.87605,4.87582,4.87602,6.75,4.87853,4.87894,4.8785,4.87882,8.25,False
'2018-04-02T03:59:00',4.87602,4.87603,4.87543,4.8759,9.5,4.87878,4.87921,4.87868,4.87882,12.5,False
'2018-04-02T04:00:00',4.8759,4.8759,4.87565,4.87565,6.25,4.87881,4.87894,4.87857,4.87857,10.25,True
'2018-04-02T04:01:00',4.87565,4.87619,4.87556,4.87618,7.75,4.8787,4.87932,4.87851,4.87915,8.75,False
'2018-04-02T04:02:00',4.8762,4.87623,4.87616,4.87616,3.75,4.87917,4.87928,4.87911,4.87913,5.75,True
'2018-04-02T04:03:00',4.87616,4.87674,4.87616,4.87665,13.5,4.87918,4.88001,4.87914,4.88001,24.0,False
'2018-04-02T04:04:00',4.87674,4.87674,4.87631,4.87631,11.75,4.88001,4.8802,4.87986,4.87986,27.25,False
'2018-04-02T04:05:00',4.87631,4.87634,4.87593,4.87596,9.0,4.87984,4.88002,4.87926,4.87926,14.5,False
'2018-04-02T04:06:00',4.87598,4.87601,4.8756,4.8756,7.5,4.87929,4.87936,4.87877,4.87877,9.0,True
'2018-04-02T04:07:00',4.87563,4.87584,4.87563,4.87568,8.75,4.8788,4.87927,4.87878,4.879,12.44,False
'2018-04-02T04:08:00',4.87575,4.87575,4.87541,4.87546,8.25,4.87908,4.87908,4.87862,4.87884,10.94,False
'2018-04-02T04:09:00',4.87544,4.87545,4.87501,4.8752,11.69,4.87882,4.87882,4.87832,4.87852,13.19,False
'2018-04-02T04:10:00',4.8752,4.87523,4.87502,4.87505,7.25,4.8785,4.87863,4.87823,4.87835,11.63,False
'2018-04-02T04:11:00',4.87505,4.87506,4.87459,4.87459,7.5,4.87832,4.87846,4.87753,4.87757,10.69,False
'2018-04-02T04:12:00',4.8746,4.8746,4.87457,4.87457,4.0,4.87772,4.87775,4.87754,4.8776,5.0,True
'2018-04-02T04:13:00',4.87457,4.87497,4.87457,4.87497,6.25,4.87755,4.87796,4.87754,4.87796,6.75,False
'2018-04-02T04:14:00',4.87497,4.87532,4.87489,4.87489,17.69,4.87792,4.87825,4.87792,4.8781,15.0,False
'2018-04-02T04:15:00',4.87507,4.87514,4.87466,4.87486,18.5,4.8781,4.87822,4.87766,4.87788,16.69,False
'2018-04-02T04:16:00',4.87484,4.875,4.87465,4.87466,16.19,4.87785,4.87785,4.8775,4.87766,17.5,False
'2018-04-02T04:17:00',4.87469,4.87495,4.87466,4.87468,18.57,4.87756,4.87773,4.87751,4.87753,17.88,False
'2018-04-02T04:18:00',4.87491,4.87496,4.87444,4.87462,26.44,4.87756,4.87786,4.87732,4.87735,25.25,False
'2018-04-02T04:19:00',4.87446,4.87477,4.87441,4.87447,15.5,4.87734,4.87756,4.87731,4.87732,12.5,False
'2018-04-02T04:20:00',4.87472,4.87472,4.87049,4.87049,35.19,4.87737,4.87762,4.87413,4.87417,27.0,False
'2018-04-02T04:21:00',4.87048,4.87049,4.87044,4.87045,5.0,4.87417,4.87432,4.87414,4.87414,10.75,True
'2018-04-02T04:22:00',4.87044,4.87052,4.87042,4.8705,7.75,4.87414,4.87436,4.8741,4.87422,16.94,False
'2018-04-02T04:23:00',4.8705,4.87069,4.87043,4.87049,9.0,4.87418,4.87433,4.87385,4.87387,10.38,False
'2018-04-02T04:24:00',4.87046,4.87049,4.87026,4.87033,8.0,4.87401,4.87401,4.87344,4.87352,11.0,False
'2018-04-02T04:25:00',4.87032,4.87036,4.87001,4.87023,10.0,4.87341,4.87364,4.87307,4.87333,13.5,False
'2018-04-02T04:26:00',4.87031,4.8704,4.87004,4.87019,13.0,4.87341,4.87349,4.87324,4.87336,13.0,False
'2018-04-02T04:27:00',4.87027,4.8704,4.87011,4.87011,7.5,4.87344,4.87366,4.87312,4.87313,8.5,True
'2018-04-02T04:28:00',4.87015,4.8702,4.87013,4.8702,6.5,4.87316,4.87339,4.87313,4.87318,7.5,False
'2018-04-02T04:29:00',4.87017,4.87018,4.86977,4.86996,13.19,4.87331,4.87336,4.87291,4.87292,14.0,False
'2018-04-02T04:30:00',4.87004,4.87008,4.86991,4.86993,8.25,4.87301,4.8732,4.87289,4.87293,10.25,False
'2018-04-02T04:31:00',4.86992,4.86992,4.86947,4.86961,19.25,4.87292,4.87292,4.87246,4.87249,18.25,False
'2018-04-02T04:32:00',4.8696,4.86972,4.86941,4.86956,20.69,4.87248,4.87282,4.87235,4.87252,21.5,True
'2018-04-02T04:33:00',4.86955,4.86984,4.86936,4.86977,16.5,4.87261,4.87277,4.87236,4.87269,18.0,True
'2018-04-02T04:34:00',4.86976,4.86992,4.86975,4.86979,10.0,4.87278,4.87291,4.87268,4.87271,13.75,True
'2018-04-02T04:35:00',4.86978,4.86995,4.86963,4.86981,14.5,4.87289,4.87289,4.87267,4.8727,14.0,True
'2018-04-02T04:36:00',4.86993,4.86999,4.8697,4.86987,16.75,4.8728,4.87306,4.87268,4.87287,16.75,False
'2018-04-02T04:37:00',4.86988,4.8699,4.86964,4.86973,14.44,4.87287,4.87295,4.8726,4.87271,15.25,True
'2018-04-02T04:38:00',4.86974,4.86983,4.86963,4.86978,13.75,4.87279,4.8729,4.87256,4.8727,16.75,True
'2018-04-02T04:39:00',4.86973,4.87009,4.86969,4.87,15.44,4.87263,4.87312,4.87263,4.87289,15.44,False
'2018-04-02T04:40:00',4.8701,4.8701,4.86978,4.86991,13.75,4.8732,4.8732,4.87273,4.87287,15.43,True
'2018-04-02T04:41:00',4.86998,4.87009,4.86978,4.86993,15.69,4.87295,4.87307,4.87273,4.87289,16.5,True
'2018-04-02T04:42:00',4.86998,4.87006,4.86989,4.86994,14.5,4.87284,4.87308,4.87279,4.87288,18.5,True
'2018-04-02T04:43:00',4.86994,4.8701,4.8699,4.87002,15.88,4.873,4.87309,4.87286,4.87291,15.0,True
'2018-04-02T04:44:00',4.8701,4.8701,4.86979,4.87005,16.25,4.87295,4.87309,4.87275,4.87295,18.75,False
'2018-04-02T04:45:00',4.87006,4.87006,4.86957,4.86979,10.25,4.87295,4.87309,4.87263,4.87269,10.25,False
'2018-04-02T04:46:00',4.86991,4.86991,4.86962,4.8697,14.25,4.87269,4.87285,4.87255,4.87255,13.75,False
'2018-04-02T04:47:00',4.86975,4.86992,4.86959,4.86961,18.57,4.87261,4.87279,4.87247,4.87253,17.0,False
'2018-04-02T04:48:00',4.86959,4.86971,4.86938,4.86939,8.25,4.87251,4.87251,4.87223,4.87231,9.25,True
'2018-04-02T04:49:00',4.86938,4.86948,4.86938,4.86948,10.25,4.87221,4.87251,4.87221,4.87237,13.75,True
'2018-04-02T04:50:00',4.86939,4.86963,4.86939,4.86955,10.0,4.87234,4.87278,4.87228,4.87265,9.5,True
'2018-04-02T04:51:00',4.86956,4.86998,4.86955,4.86974,10.0,4.87266,4.87311,4.8726,4.87265,13.0,False
'2018-04-02T04:52:00',4.86973,4.87015,4.86972,4.86975,9.75,4.87264,4.87298,4.87257,4.87257,10.75,True
'2018-04-02T04:53:00',4.86975,4.87037,4.86975,4.87015,11.25,4.87256,4.87335,4.87256,4.8731,12.25,False
'2018-04-02T04:54:00',4.87016,4.87017,4.86965,4.86995,13.25,4.87311,4.87324,4.87265,4.87281,15.25,True
'2018-04-02T04:55:00',4.87013,4.87035,4.86993,4.87011,9.0,4.87299,4.87335,4.87289,4.87293,8.5,True
'2018-04-02T04:56:00',4.87016,4.87021,4.87012,4.87018,4.75,4.87304,4.8732,4.87292,4.873,5.25,True
'2018-04-02T04:57:00',4.87017,4.87035,4.86995,4.87031,9.0,4.87299,4.8732,4.87278,4.87314,11.0,True
'2018-04-02T04:58:00',4.87032,4.87036,4.87006,4.87033,10.25,4.87315,4.87332,4.87286,4.87313,12.25,True
'2018-04-02T04:59:00',4.87036,4.87057,4.87022,4.87022,9.75,4.87316,4.87357,4.87314,4.87337,10.75,False
'2018-04-02T05:00:00',4.87025,4.87029,4.86999,4.87012,7.0,4.8734,4.87343,4.87295,4.87297,7.5,True
'2018-04-02T05:01:00',4.87014,4.8702,4.86992,4.87014,6.25,4.87305,4.87313,4.87273,4.87297,6.25,False
'2018-04-02T05:02:00',4.87013,4.87017,4.87011,4.87011,7.75,4.87314,4.87314,4.87285,4.87285,11.25,False
'2018-04-02T05:03:00',4.87012,4.87014,4.86972,4.86974,9.0,4.87303,4.87303,4.87248,4.87248,11.0,True
'2018-04-02T05:04:00',4.86976,4.86976,4.86967,4.86973,9.5,4.87248,4.87267,4.87244,4.87261,14.5,False
'2018-04-02T05:05:00',4.86974,4.86976,4.86967,4.8697,6.5,4.87269,4.87272,4.87247,4.87252,9.69,False
'2018-04-02T05:06:00',4.86969,4.86975,4.86959,4.8697,8.0,4.87252,4.87271,4.87232,4.87249,10.0,True
'2018-04-02T05:07:00',4.8697,4.86977,4.86962,4.86969,7.5,4.8725,4.87275,4.87247,4.87256,8.5,True
'2018-04-02T05:08:00',4.86974,4.86991,4.86964,4.86991,8.44,4.87252,4.87347,4.87251,4.87342,8.25,True
'2018-04-02T05:09:00',4.86995,4.87008,4.86989,4.87008,7.0,4.87351,4.87377,4.87345,4.87367,6.5,True
'2018-04-02T05:10:00',4.87009,4.87037,4.87009,4.87037,16.44,4.87365,4.87409,4.87365,4.87398,14.94,False
'2018-04-02T05:11:00',4.87037,4.87037,4.87032,4.87036,9.0,4.87406,4.87425,4.87397,4.87398,5.0,True
'2018-04-02T05:12:00',4.87036,4.87069,4.87036,4.87066,18.75,4.87429,4.8744,4.87396,4.87434,6.94,True
'2018-04-02T05:13:00',4.87066,4.87069,4.87066,4.87069,6.75,4.87437,4.87441,4.87437,4.87439,2.25,True
'2018-04-02T05:14:00',4.87069,4.87074,4.87069,4.87071,19.5,4.87437,4.87441,4.8743,4.87438,6.5,True
'2018-04-02T05:15:00',4.87071,4.87083,4.87071,4.87083,6.75,4.87436,4.87439,4.87435,4.87435,2.25,True
'2018-04-02T05:16:00',4.87083,4.87423,4.87083,4.87354,294.0,4.87433,4.88056,4.87404,4.88,269.19,False
'2018-04-02T05:17:00',4.87343,4.87422,4.87173,4.87219,547.75,4.88001,4.88059,4.87807,4.8787,430.58,False
'2018-04-02T05:18:00',4.87211,4.87283,4.87131,4.87265,99.0,4.8782,4.87847,4.87631,4.87631,41.25,False
'2018-04-02T05:19:00',4.87265,4.87265,4.87218,4.87218,15.75,4.87627,4.87647,4.87592,4.87592,6.25,False
'2018-04-02T05:20:00',4.87218,4.87218,4.87206,4.87212,14.25,4.87587,4.87601,4.87583,4.87588,5.25,False
'2018-04-02T05:21:00',4.87212,4.87212,4.87205,4.87205,8.25,4.87587,4.87589,4.87578,4.87582,2.75,False
'2018-04-02T05:22:00',4.87205,4.87207,4.87203,4.87203,17.25,4.87599,4.87599,4.87575,4.87586,7.75,False
'2018-04-02T05:23:00',4.87207,4.87208,4.87187,4.87187,9.75,4.87586,4.87586,4.87563,4.87564,3.25,False
'2018-04-02T05:24:00',4.87187,4.87189,4.87186,4.87186,7.5,4.87562,4.87574,4.87562,4.87563,3.0,True
'2018-04-02T05:25:00',4.87186,4.87307,4.87123,4.87306,28.75,4.87562,4.8761,4.87434,4.87543,19.75,False
'2018-04-02T05:26:00',4.87294,4.87332,4.86988,4.86997,51.94,4.87558,4.87586,4.87286,4.87352,46.25,True
'2018-04-02T05:27:00',4.87003,4.87022,4.86988,4.87015,120.36,4.87356,4.87395,4.87351,4.8737,62.75,False
'2018-04-02T05:28:00',4.87022,4.87033,4.86996,4.86996,58.13,4.87373,4.87415,4.87315,4.87334,26.25,False
'2018-04-02T05:29:00',4.86996,4.87013,4.8699,4.8699,38.19,4.87337,4.87372,4.87323,4.87332,16.5,False
'2018-04-02T05:30:00',4.86999,4.86999,4.86974,4.86979,20.75,4.87328,4.87353,4.87311,4.87327,8.75,False
'2018-04-02T05:31:00',4.86977,4.86983,4.86974,4.86975,15.5,4.87325,4.87335,4.87309,4.87309,6.0,True
'2018-04-02T05:32:00',4.86975,4.86993,4.86975,4.86993,9.19,4.87315,4.87333,4.87315,4.87333,4.5,False
'2018-04-02T05:33:00',4.86993,4.87015,4.86991,4.86991,12.0,4.87335,4.87347,4.87323,4.87326,4.5,True
'2018-04-02T05:34:00',4.86991,4.87005,4.86987,4.87005,9.5,4.87323,4.87346,4.87321,4.87346,4.0,True
'2018-04-02T05:35:00',4.87009,4.87015,4.87005,4.87011,6.0,4.87366,4.87366,4.87342,4.87342,2.5,False
'2018-04-02T05:36:00',4.87011,4.87017,4.86957,4.86957,22.25,4.87344,4.87355,4.87299,4.87299,8.25,False
'2018-04-02T05:37:00',4.86971,4.86976,4.86939,4.86941,7.94,4.87314,4.87331,4.87279,4.87282,6.75,True
'2018-04-02T05:38:00',4.86946,4.86972,4.86937,4.86951,14.0,4.87304,4.87312,4.87257,4.8728,11.5,False
'2018-04-02T05:39:00',4.86951,4.86953,4.8695,4.86952,2.25,4.87303,4.87303,4.87278,4.87278,2.25,True
'2018-04-02T05:40:00',4.86952,4.86965,4.86931,4.86961,13.69,4.873,4.873,4.87257,4.87278,8.5,False
'2018-04-02T05:41:00',4.86961,4.86961,4.86949,4.86949,5.0,4.87277,4.87284,4.87258,4.87258,3.0,False
'2018-04-02T05:42:00',4.86949,4.86949,4.8693,4.86931,6.0,4.87257,4.87277,4.87255,4.87255,3.5,False
'2018-04-02T05:43:00',4.86938,4.86938,4.86911,4.86911,8.69,4.87263,4.87263,4.87234,4.87234,3.5,False
'2018-04-02T05:44:00',4.86911,4.86916,4.86908,4.86908,5.75,4.87235,4.8724,4.87232,4.87232,2.75,False
'2018-04-02T05:45:00',4.86902,4.86902,4.86887,4.86888,9.13,4.87226,4.87231,4.8721,4.87212,4.25,False
'2018-04-02T05:46:00',4.86888,4.8689,4.86869,4.86884,4.25,4.87208,4.87212,4.87207,4.87208,3.75,True
'2018-04-02T05:47:00',4.86886,4.8694,4.86867,4.86927,21.5,4.87209,4.873,4.87205,4.87273,24.19,False
'2018-04-02T05:48:00',4.86919,4.86926,4.86908,4.86909,14.32,4.87272,4.87272,4.87228,4.87237,7.75,False
'2018-04-02T05:49:00',4.8691,4.8691,4.86889,4.8689,8.5,4.87256,4.87256,4.87215,4.87221,8.0,False
'2018-04-02T05:50:00',4.86897,4.8691,4.86888,4.86888,11.5,4.87228,4.87258,4.87217,4.87217,11.5,False
'2018-04-02T05:51:00',4.86889,4.86889,4.86888,4.86889,5.75,4.87226,4.87236,4.87214,4.87214,8.25,True
'2018-04-02T05:52:00',4.86889,4.86892,4.86889,4.8689,5.75,4.87234,4.87237,4.87214,4.8722,7.75,True
'2018-04-02T05:53:00',4.8689,4.8691,4.8689,4.86897,11.0,4.87217,4.87245,4.87216,4.87219,14.0,False
'2018-04-02T05:54:00',4.86897,4.86897,4.86889,4.86889,7.5,4.87218,4.87239,4.87214,4.87219,8.0,False
'2018-04-02T05:55:00',4.86889,4.86894,4.86889,4.86891,6.0,4.87238,4.87238,4.87211,4.87214,6.0,False
'2018-04-02T05:56:00',4.8689,4.86892,4.86853,4.86866,31.94,4.87234,4.87241,4.8718,4.87191,24.25,False
'2018-04-02T05:57:00',4.86867,4.86867,4.86849,4.86849,11.75,4.87193,4.87204,4.87173,4.87174,14.25,True
'2018-04-02T05:58:00',4.86849,4.8693,4.86849,4.86927,30.38,4.87172,4.87283,4.87172,4.87264,22.5,True
'2018-04-02T05:59:00',4.86927,4.86947,4.86921,4.86932,31.44,4.87283,4.873,4.87259,4.87271,26.25,False
'2018-04-02T06:00:00',4.86932,4.86973,4.86912,4.86912,20.5,4.8727,4.8727,4.87219,4.87219,7.5,True
'2018-04-02T06:01:00',4.86912,4.86921,4.86912,4.86915,7.88,4.87221,4.87221,4.87215,4.87215,2.5,True
'2018-04-02T06:02:00',4.86926,4.86949,4.86926,4.86949,14.5,4.8723,4.87262,4.8723,4.87254,5.5,False
'2018-04-02T06:03:00',4.86946,4.86946,4.86874,4.86874,17.0,4.87251,4.87251,4.87155,4.87155,6.5,True
'2018-04-02T06:04:00',4.86874,4.86894,4.86862,4.86894,14.25,4.87163,4.87196,4.87155,4.87196,6.75,False
'2018-04-02T06:05:00',4.86894,4.86896,4.86865,4.86886,9.5,4.87202,4.87202,4.87169,4.87172,4.5,True
'2018-04-02T06:06:00',4.86887,4.86939,4.86887,4.86932,7.25,4.87173,4.87233,4.87173,4.87225,5.75,True
'2018-04-02T06:07:00',4.86925,4.86933,4.86925,4.86933,1.5,4.87224,4.87225,4.87224,4.87225,1.0,True
'2018-04-02T06:08:00',4.86943,4.86955,4.86943,4.86949,2.0,4.87235,4.87247,4.87235,4.87242,2.0,False
'2018-04-02T06:09:00',4.86934,4.8695,4.86888,4.8689,10.5,4.87241,4.87246,4.87181,4.87181,7.0,False
'2018-04-02T06:10:00',4.86872,4.8689,4.86825,4.86831,6.75,4.87182,4.87182,4.87122,4.87123,4.25,True
'2018-04-02T06:11:00',4.86831,4.86872,4.86831,4.86869,10.25,4.87125,4.87167,4.87125,4.87163,8.25,True
'2018-04-02T06:12:00',4.86869,4.8691,4.86867,4.8691,3.25,4.87164,4.87206,4.87163,4.87206,2.75,False
'2018-04-02T06:13:00',4.8691,4.86911,4.86897,4.86909,4.63,4.87205,4.87206,4.87192,4.87204,2.75,False
'2018-04-02T06:14:00',4.86908,4.86908,4.86879,4.86879,5.44,4.87203,4.87203,4.87174,4.87174,2.25,False
'2018-04-02T06:15:00',4.86879,4.86879,4.86865,4.8687,6.44,4.87169,4.87169,4.87158,4.87164,3.75,True
'2018-04-02T06:16:00',4.86889,4.86908,4.86839,4.86871,10.5,4.87182,4.87203,4.87153,4.87178,9.0,True
'2018-04-02T06:17:00',4.86871,4.86872,4.86868,4.86872,5.0,4.87179,4.87181,4.87175,4.87178,3.5,True
'2018-04-02T06:18:00',4.86872,4.86893,4.86871,4.86872,5.0,4.87179,4.872,4.87177,4.8718,4.5,True
'2018-04-02T06:19:00',4.86877,4.86915,4.86877,4.86896,16.38,4.87185,4.87224,4.87185,4.87202,8.5,True
'2018-04-02T06:20:00',4.86893,4.86915,4.86889,4.86914,9.44,4.87198,4.87221,4.87195,4.8722,6.25,False
'2018-04-02T06:21:00',4.86912,4.86912,4.86891,4.86891,5.5,4.87218,4.8722,4.87196,4.87196,3.5,True
'2018-04-02T06:22:00',4.86891,4.86893,4.86891,4.86893,1.75,4.87198,4.87198,4.87187,4.87195,2.25,True
'2018-04-02T06:23:00',4.86893,4.86917,4.86892,4.86917,3.25,4.87196,4.87219,4.87195,4.87219,2.25,False
'2018-04-02T06:24:00',4.86917,4.86931,4.86894,4.86894,8.19,4.8722,4.87233,4.87196,4.87196,4.5,True
'2018-04-02T06:25:00',4.86894,4.86901,4.86889,4.86896,5.5,4.87197,4.87202,4.87191,4.87198,4.0,False
'2018-04-02T06:26:00',4.86896,4.86896,4.86889,4.86893,4.5,4.87196,4.87197,4.8719,4.87194,3.5,True
'2018-04-02T06:27:00',4.86893,4.86909,4.86874,4.86909,11.69,4.87195,4.87211,4.87175,4.87211,6.5,False
'2018-04-02T06:28:00',4.86908,4.86908,4.86861,4.86875,10.94,4.87209,4.87209,4.87163,4.87177,5.25,True
'2018-04-02T06:29:00',4.86884,4.86894,4.86884,4.86894,4.75,4.87184,4.87197,4.87184,4.87197,3.25,False
'2018-04-02T06:30:00',4.86894,4.86894,4.8686,4.8686,14.94,4.87196,4.87196,4.87147,4.87152,5.75,True
'2018-04-02T06:31:00',4.8686,4.86889,4.86858,4.86871,9.94,4.87155,4.87192,4.87155,4.87171,5.25,True
'2018-04-02T06:32:00',4.86873,4.86873,4.86872,4.86873,1.5,4.87174,4.87174,4.87172,4.87173,1.5,False
'2018-04-02T06:33:00',4.86873,4.86892,4.86869,4.86869,5.0,4.87172,4.87193,4.87169,4.8717,4.0,True
'2018-04-02T06:34:00',4.8687,4.869,4.86863,4.86899,10.75,4.87173,4.87199,4.87166,4.87181,7.75,True
'2018-04-02T06:35:00',4.86899,4.86915,4.86897,4.86911,11.01,4.87184,4.87231,4.87184,4.87226,6.25,False
'2018-04-02T06:36:00',4.86911,4.86917,4.86865,4.86869,13.69,4.87225,4.87225,4.87176,4.87179,4.5,True
'2018-04-02T06:37:00',4.86869,4.86873,4.86869,4.8687,6.0,4.87182,4.87184,4.87181,4.87182,2.0,True
'2018-04-02T06:38:00',4.8687,4.86893,4.86849,4.86893,20.25,4.87181,4.87286,4.87148,4.87258,8.25,False
'2018-04-02T06:39:00',4.86893,4.86893,4.86875,4.86879,18.75,4.87256,4.87256,4.87223,4.87232,6.75,False
'2018-04-02T06:40:00',4.86879,4.86896,4.86876,4.86888,12.38,4.87234,4.87244,4.87205,4.87205,6.0,False
'2018-04-02T06:41:00',4.86895,4.86896,4.86884,4.86884,4.25,4.87212,4.87227,4.87202,4.87202,4.25,False
'2018-04-02T06:42:00',4.86884,4.86886,4.86864,4.86864,9.25,4.87205,4.87211,4.87189,4.8719,5.75,True
'2018-04-02T06:43:00',4.8686,4.8714,4.8686,4.87124,14.44,4.87186,4.87445,4.87185,4.87391,10.25,True
'2018-04-02T06:44:00',4.87124,4.87143,4.8712,4.87141,8.25,4.87392,4.87444,4.87369,4.87444,7.75,False
'2018-04-02T06:45:00',4.87146,4.87183,4.87121,4.87139,12.0,4.87442,4.8746,4.87342,4.87342,11.5,True
'2018-04-02T06:46:00',4.87144,4.87699,4.87144,4.87693,15.75,4.87342,4.87876,4.87342,4.8787,16.25,False
'2018-04-02T06:47:00',4.87694,4.87728,4.87541,4.87621,15.0,4.8787,4.87905,4.87735,4.87844,14.0,True
'2018-04-02T06:48:00',4.8762,4.8776,4.87606,4.87758,15.88,4.87843,4.87937,4.87833,4.87932,14.19,False
'2018-04-02T06:49:00',4.87717,4.87726,4.877,4.87724,4.25,4.87894,4.87903,4.87877,4.87901,4.25,True
'2018-04-02T06:50:00',4.87723,4.87743,4.87723,4.87742,1.75,4.879,4.8792,4.879,4.87919,1.75,False
'2018-04-02T06:51:00',4.87742,4.87742,4.87732,4.87738,2.75,4.8792,4.8792,4.87911,4.87916,2.25,False
'2018-04-02T06:52:00',4.87738,4.87738,4.87722,4.87726,3.19,4.87917,4.87917,4.879,4.87904,2.5,True
'2018-04-02T06:53:00',4.87736,4.87743,4.87736,4.87742,1.25,4.87914,4.87922,4.87914,4.8792,1.25,False
'2018-04-02T06:54:00',4.87741,4.87742,4.8774,4.8774,1.25,4.87919,4.87921,4.87918,4.87918,1.25,True
'2018-04-02T06:55:00',4.87739,4.87742,4.87734,4.87742,2.5,4.87917,4.87921,4.87912,4.8792,2.5,False
'2018-04-02T06:56:00',4.87741,4.87741,4.87741,4.87741,0.25,4.8792,4.8792,4.8792,4.8792,0.25,False
'2018-04-02T06:57:00',4.87742,4.87742,4.87717,4.8772,2.75,4.8792,4.8792,4.87895,4.87898,2.75,True
'2018-04-02T06:58:00',4.87719,4.87722,4.87705,4.87722,4.25,4.87897,4.87901,4.87884,4.87901,3.25,True
'2018-04-02T06:59:00',4.87725,4.87725,4.87724,4.87724,0.75,4.87904,4.87904,4.87903,4.87904,0.75,False
'2018-04-02T07:00:00',4.87724,4.87828,4.87612,4.8764,17.32,4.87903,4.87925,4.87791,4.87798,9.25,False
'2018-04-02T07:01:00',4.8764,4.8764,4.87625,4.87632,7.5,4.87799,4.87799,4.87794,4.87795,2.5,True
'2018-04-02T07:02:00',4.87632,4.87637,4.87632,4.87637,3.75,4.87796,4.87798,4.87795,4.87795,1.25,False
'2018-04-02T07:03:00',4.87637,4.87637,4.87608,4.87608,1.0,4.87796,4.87796,4.87796,4.87796,0.5,False
'2018-04-02T07:04:00',4.87607,4.87607,4.87607,4.87607,0.25,4.87796,4.87796,4.87796,4.87796,0.25,True
'2018-04-02T07:05:00',4.87608,4.87673,4.87608,4.87629,25.75,4.87796,4.8783,4.87753,4.87778,8.75,False
'2018-04-02T07:06:00',4.87629,4.87629,4.87613,4.87613,5.25,4.87779,4.87779,4.87775,4.87776,1.75,False
'2018-04-02T07:07:00',4.87613,4.87613,4.87592,4.87592,11.0,4.87774,4.87776,4.87774,4.87774,4.0,True
'2018-04-02T07:08:00',4.87593,4.8762,4.87592,4.8762,2.5,4.87775,4.87781,4.87775,4.87781,1.5,True
'2018-04-02T07:09:00',4.8762,4.87636,4.87609,4.87636,6.75,4.87774,4.87804,4.87774,4.87803,2.25,False
'2018-04-02T07:10:00',4.87636,4.87636,4.87608,4.87611,1.75,4.87804,4.87805,4.87802,4.87805,1.25,False
'2018-04-02T07:11:00',4.87609,4.87629,4.87597,4.87615,8.88,4.87803,4.87803,4.87778,4.87788,3.0,True
'2018-04-02T07:12:00',4.87615,4.8765,4.87615,4.87642,14.25,4.87787,4.87832,4.87786,4.8782,4.75,True
'2018-04-02T07:13:00',4.87642,4.87788,4.87627,4.87725,27.19,4.87818,4.87937,4.87803,4.87887,18.0,True
'2018-04-02T07:14:00',4.87723,4.87882,4.87723,4.87813,22.25,4.879,4.88048,4.87883,4.8799,11.25,True
'2018-04-02T07:15:00',4.87887,4.87948,4.87827,4.87849,18.75,4.88042,4.88102,4.87992,4.88004,10.94,True
'2018-04-02T07:16:00',4.87862,4.87899,4.87846,4.87892,16.5,4.88004,4.8805,4.87994,4.8805,5.5,True
'2018-04-02T07:17:00',4.87892,4.87968,4.8786,4.87968,4.0,4.88049,4.88089,4.88048,4.88089,2.0,False
'2018-04-02T07:18:00',4.87968,4.87968,4.87844,4.87852,10.25,4.8809,4.8809,4.88,4.88018,4.75,False
'2018-04-02T07:19:00',4.87852,4.87852,4.87837,4.87837,7.5,4.88003,4.88011,4.87998,4.87998,2.5,False
'2018-04-02T07:20:00',4.87837,4.87837,4.87809,4.87809,1.0,4.87997,4.87997,4.87997,4.87997,0.5,False
'2018-04-02T07:21:00',4.87825,4.87825,4.87803,4.87804,17.25,4.87997,4.87997,4.87977,4.87986,5.75,False
'2018-04-02T07:22:00',4.87804,4.87804,4.87787,4.87787,12.0,4.8798,4.87986,4.87966,4.87967,5.0,False
'2018-04-02T07:23:00',4.87789,4.87791,4.87781,4.87781,9.38,4.8798,4.8798,4.87964,4.87969,4.5,True
'2018-04-02T07:24:00',4.87795,4.87795,4.87783,4.87784,11.38,4.87969,4.87985,4.87963,4.87972,5.0,False
'2018-04-02T07:25:00',4.87783,4.8779,4.87776,4.87779,7.25,4.87966,4.87978,4.87963,4.87964,3.75,False
'2018-04-02T07:26:00',4.87779,4.87789,4.87775,4.87775,7.94,4.87963,4.87977,4.87963,4.87963,5.25,True
'2018-04-02T07:27:00',4.87785,4.87787,4.87779,4.87779,12.0,4.87963,4.87978,4.87958,4.87958,6.0,False
'2018-04-02T07:28:00',4.87768,4.87772,4.87763,4.87769,4.19,4.87958,4.87975,4.87952,4.87958,4.0,False
'2018-04-02T07:29:00',4.87773,4.87789,4.87765,4.87765,9.25,4.87958,4.87964,4.87938,4.87939,3.25,True
'2018-04-02T07:30:00',4.87765,4.87774,4.87753,4.87773,10.75,4.87945,4.87963,4.87923,4.87949,6.94,False
'2018-04-02T07:31:00',4.87782,4.87782,4.87767,4.87773,6.0,4.87949,4.87949,4.8794,4.87942,3.5,False
'2018-04-02T07:32:00',4.87763,4.87772,4.87763,4.87772,6.0,4.87942,4.87942,4.87936,4.87937,2.5,False
'2018-04-02T07:33:00',4.87772,4.87776,4.877,4.877,33.75,4.87938,4.87945,4.87873,4.87873,13.94,True
'2018-04-02T07:34:00',4.877,4.87748,4.877,4.87703,24.75,4.87874,4.8792,4.87874,4.87874,14.25,True
'2018-04-02T07:35:00',4.87697,4.87734,4.87697,4.87727,16.5,4.87874,4.87905,4.87871,4.87899,8.88,True
'2018-04-02T07:36:00',4.87727,4.87817,4.87716,4.87817,20.5,4.87896,4.87982,4.87889,4.87982,12.38,True
'2018-04-02T07:37:00',4.87806,4.87903,4.878,4.87903,20.25,4.87969,4.88052,4.87965,4.88042,16.94,False
'2018-04-02T07:38:00',4.87903,4.87903,4.87763,4.87763,13.75,4.88026,4.88026,4.87932,4.87936,7.94,False
'2018-04-02T07:39:00',4.87763,4.87763,4.87671,4.87671,19.5,4.87933,4.87933,4.87822,4.87837,6.5,True
'2018-04-02T07:40:00',4.87671,4.8777,4.87671,4.8777,24.0,4.8783,4.8793,4.8783,4.87928,8.5,False
'2018-04-02T07:41:00',4.8777,4.8777,4.87717,4.87757,25.0,4.87917,4.87929,4.87892,4.87906,8.5,False
'2018-04-02T07:42:00',4.87773,4.87773,4.87722,4.87722,12.0,4.87911,4.87925,4.87852,4.87854,5.0,True
'2018-04-02T07:43:00',4.87722,4.8777,4.87695,4.87746,30.0,4.87856,4.8791,4.8785,4.8788,11.5,True
'2018-04-02T07:44:00',4.87737,4.8777,4.87706,4.8777,29.25,4.87875,4.87903,4.87836,4.87899,9.75,True
'2018-04-02T07:45:00',4.87783,4.87853,4.87763,4.8779,39.0,4.87919,4.88002,4.87907,4.87926,15.69,False
'2018-04-02T07:46:00',4.8779,4.8779,4.87779,4.87779,30.0,4.87923,4.87938,4.87918,4.87938,10.0,True
'2018-04-02T07:47:00',4.87779,4.87836,4.87761,4.87814,20.75,4.87943,4.87986,4.87937,4.87958,8.75,True
'2018-04-02T07:48:00',4.87814,4.87822,4.87814,4.87822,11.25,4.87961,4.87963,4.87954,4.87956,3.75,True
'2018-04-02T07:49:00',4.87822,4.87834,4.87822,4.87834,12.0,4.87954,4.87957,4.87947,4.87954,4.0,True
'2018-04-02T07:50:00',4.87834,4.87854,4.87834,4.87842,14.25,4.87958,4.87983,4.87956,4.87961,4.75,True
'2018-04-02T07:51:00',4.87836,4.87953,4.87836,4.87932,21.5,4.87961,4.88082,4.87958,4.88062,11.0,False
'2018-04-02T07:52:00',4.87924,4.87924,4.87903,4.87905,21.75,4.88047,4.88052,4.88034,4.88042,14.75,True
'2018-04-02T07:53:00',4.87905,4.88072,4.87905,4.88071,21.0,4.8804,4.88258,4.8804,4.88246,16.13,True
'2018-04-02T07:54:00',4.88072,4.88085,4.88059,4.88079,4.25,4.88247,4.88261,4.88235,4.88256,3.75,True
'2018-04-02T07:55:00',4.88088,4.88123,4.88088,4.88108,6.75,4.88265,4.883,4.88265,4.88285,6.75,True
'2018-04-02T07:56:00',4.88117,4.88177,4.8811,4.88176,7.0,4.88294,4.88354,4.88287,4.88353,7.0,False
'2018-04-02T07:57:00',4.88179,4.88217,4.88039,4.88057,26.19,4.88356,4.88387,4.88216,4.88234,17.44,False
'2018-04-02T07:58:00',4.88059,4.88063,4.88028,4.88049,5.25,4.88236,4.8824,4.88205,4.88227,4.75,True
'2018-04-02T07:59:00',4.88051,4.88092,4.88051,4.88092,5.5,4.88228,4.88256,4.88228,4.88256,10.0,False
'2018-04-02T08:00:00',4.88102,4.88116,4.88021,4.88086,8.75,4.88256,4.88259,4.8813,4.88194,9.75,True
'2018-04-02T08:01:00',4.88075,4.88287,4.88068,4.8827,25.73,4.88183,4.88419,4.88177,4.88402,19.19,True
'2018-04-02T08:02:00',4.88266,4.88407,4.88263,4.88401,47.02,4.88398,4.88533,4.88395,4.88528,27.25,False
'2018-04-02T08:03:00',4.884,4.88421,4.88324,4.88328,61.28,4.88527,4.88547,4.88446,4.88453,22.69,True
'2018-04-02T08:04:00',4.88336,4.88468,4.88333,4.88467,60.64,4.88453,4.88593,4.88453,4.88592,22.25,True
'2018-04-02T08:05:00',4.88463,4.88738,4.88462,4.88643,79.21,4.88588,4.88864,4.88587,4.88776,34.5,True
'2018-04-02T08:06:00',4.88652,4.88668,4.88575,4.88667,30.62,4.88776,4.88789,4.88695,4.88787,15.44,False
'2018-04-02T08:07:00',4.88667,4.8869,4.88622,4.88643,18.65,4.88788,4.88806,4.88785,4.88798,14.25,False
'2018-04-02T08:08:00',4.88642,4.88642,4.88611,4.88611,13.22,4.88798,4.88798,4.88773,4.88774,10.75,False
'2018-04-02T08:09:00',4.88609,4.88609,4.88569,4.88569,9.39,4.88774,4.88774,4.88741,4.88741,6.25,True
'2018-04-02T08:10:00',4.88569,4.88632,4.88565,4.88619,27.24,4.88739,4.88752,4.88731,4.88739,15.25,True
'2018-04-02T08:11:00',4.8862,4.8864,4.88618,4.8864,11.15,4.8874,4.88761,4.88738,4.8876,3.25,False
'2018-04-02T08:12:00',4.8864,4.8864,4.88603,4.88626,17.1,4.88755,4.88755,4.88716,4.88739,5.75,False
'2018-04-02T08:13:00',4.8863,4.88641,4.88603,4.88603,12.71,4.88743,4.88754,4.88711,4.88711,4.5,False
'2018-04-02T08:14:00',4.88581,4.88581,4.88522,4.88543,8.75,4.88688,4.88688,4.8863,4.8865,7.75,False
'2018-04-02T08:15:00',4.88549,4.88551,4.88452,4.88521,9.0,4.88656,4.88658,4.88559,4.88629,9.5,True
'2018-04-02T08:16:00',4.88509,4.88625,4.88498,4.88625,14.75,4.88617,4.88733,4.88605,4.88733,14.25,False
'2018-04-02T08:17:00',4.88621,4.88654,4.88587,4.88623,14.25,4.88729,4.88762,4.88692,4.8873,13.25,True
'2018-04-02T08:18:00',4.88618,4.88732,4.88591,4.88679,23.44,4.88726,4.8887,4.88698,4.88787,21.94,False
'2018-04-02T08:19:00',4.88669,4.88669,4.88547,4.88578,39.69,4.88776,4.88781,4.8866,4.88689,40.19,False
'2018-04-02T08:20:00',4.88574,4.88596,4.88535,4.88557,16.75,4.88685,4.88704,4.88642,4.88664,16.25,False
'2018-04-02T08:21:00',4.88553,4.88573,4.88404,4.88432,19.5,4.88661,4.88674,4.88511,4.88539,20.5,False
'2018-04-02T08:22:00',4.88424,4.88512,4.8839,4.88406,24.75,4.88531,4.88647,4.88497,4.88528,27.0,True
'2018-04-02T08:23:00',4.88401,4.88474,4.88387,4.8845,16.0,4.88523,4.88649,4.88515,4.88622,24.19,True
'2018-04-02T08:24:00',4.88463,4.88468,4.88449,4.88468,5.0,4.88622,4.8864,4.88608,4.8864,12.69,True
'2018-04-02T08:25:00',4.88465,4.88493,4.88465,4.88493,6.5,4.8864,4.88657,4.88633,4.88644,15.76,False
'2018-04-02T08:26:00',4.88489,4.88489,4.88435,4.88435,5.5,4.8864,4.88641,4.88542,4.88543,6.5,False
'2018-04-02T08:27:00',4.88446,4.88452,4.88417,4.88428,7.0,4.88553,4.8856,4.88531,4.88536,5.5,True
'2018-04-02T08:28:00',4.88431,4.88453,4.88429,4.88453,2.25,4.88539,4.8856,4.88536,4.8856,2.25,True
'2018-04-02T08:29:00',4.88455,4.88549,4.88455,4.88543,14.75,4.88563,4.88684,4.88563,4.88673,15.25,False
'2018-04-02T08:30:00',4.88549,4.8858,4.88518,4.88537,16.47,4.8868,4.8869,4.88629,4.88648,7.0,False
'2018-04-02T08:31:00',4.8853,4.8853,4.88439,4.8844,28.38,4.88641,4.88641,4.8855,4.88551,9.44,False
'2018-04-02T08:32:00',4.88426,4.88462,4.88353,4.88354,29.75,4.88537,4.88573,4.88477,4.88477,8.5,True
'2018-04-02T08:33:00',4.88363,4.8838,4.88358,4.88359,22.04,4.88478,4.88491,4.8847,4.8847,6.5,True
'2018-04-02T08:34:00',4.88354,4.88476,4.88354,4.88457,42.96,4.88465,4.88591,4.88465,4.88572,13.0,False
'2018-04-02T08:35:00',4.88449,4.88453,4.88415,4.88439,15.91,4.88564,4.88568,4.8853,4.88554,4.75,True
'2018-04-02T08:36:00',4.88428,4.88446,4.8842,4.88443,19.6,4.88543,4.88561,4.88535,4.88558,5.75,True
'2018-04-02T08:37:00',4.8844,4.88495,4.88422,4.88495,18.66,4.88555,4.88615,4.88537,4.88615,7.5,True
'2018-04-02T08:38:00',4.88493,4.88504,4.88487,4.88503,2.75,4.88613,4.88627,4.88613,4.88625,2.75,False
'2018-04-02T08:39:00',4.88497,4.88497,4.8836,4.88361,11.19,4.88618,4.88618,4.88482,4.88482,10.0,False
'2018-04-02T08:40:00',4.88347,4.88381,4.88088,4.88131,22.88,4.88469,4.88503,4.88255,4.88305,28.19,True
'2018-04-02T08:41:00',4.88133,4.88188,4.88133,4.88188,7.38,4.88305,4.88349,4.88305,4.88349,16.75,True
'2018-04-02T08:42:00',4.8819,4.88271,4.88189,4.88271,24.15,4.88351,4.88388,4.88338,4.88383,36.13,False
'2018-04-02T08:43:00',4.88265,4.8827,4.88248,4.8827,13.34,4.88379,4.88383,4.88362,4.88383,3.75,False
'2018-04-02T08:44:00',4.88271,4.88277,4.8824,4.8824,24.11,4.88383,4.88391,4.88354,4.88354,7.0,False
'2018-04-02T08:45:00',4.88229,4.88229,4.88206,4.88215,14.91,4.88342,4.88342,4.8832,4.88328,4.25,True
'2018-04-02T08:46:00',4.88216,4.8822,4.88195,4.88217,21.16,4.88328,4.8834,4.88306,4.88328,7.0,False
'2018-04-02T08:47:00',4.88217,4.88242,4.87927,4.87997,53.91,4.88329,4.88353,4.88054,4.88106,20.69,True
'2018-04-02T08:48:00',4.88002,4.88014,4.87997,4.88014,11.9,4.88106,4.8813,4.88106,4.88128,5.0,False
'2018-04-02T08:49:00',4.88013,4.88022,4.87939,4.87959,62.06,4.88127,4.88135,4.88053,4.88072,28.44,False
'2018-04-02T08:50:00',4.87958,4.87964,4.87809,4.87941,51.2,4.88072,4.88078,4.87964,4.88055,22.78,False
'2018-04-02T08:51:00',4.87941,4.87941,4.87882,4.87912,31.11,4.88047,4.88052,4.87996,4.88026,11.19,False
'2018-04-02T08:52:00',4.87911,4.87918,4.87818,4.87836,36.0,4.88025,4.88032,4.87928,4.8795,11.25,True
'2018-04-02T08:53:00',4.87843,4.87985,4.87809,4.87928,54.34,4.8795,4.88105,4.8793,4.88043,35.94,True
'2018-04-02T08:54:00',4.87929,4.87953,4.87897,4.87935,32.88,4.88044,4.88087,4.88011,4.88057,11.06,True
'2018-04-02T08:55:00',4.87935,4.87957,4.87927,4.87957,11.9,4.88056,4.88078,4.88048,4.88078,3.5,False
'2018-04-02T08:56:00',4.87956,4.87973,4.87762,4.87857,54.62,4.88076,4.88094,4.87906,4.88011,23.74,True
'2018-04-02T08:57:00',4.8786,4.87962,4.87832,4.87873,43.7,4.88011,4.88084,4.87948,4.88012,26.5,False
'2018-04-02T08:58:00',4.87877,4.87881,4.87718,4.87809,65.19,4.88001,4.88005,4.87908,4.87923,29.93,True
'2018-04-02T08:59:00',4.87807,4.87976,4.87803,4.87962,51.01,4.8792,4.88132,4.87917,4.88118,30.25,False
'2018-04-02T09:00:00',4.87962,4.87962,4.8793,4.87943,28.24,4.88123,4.88123,4.88032,4.88044,17.4,False
'2018-04-02T09:01:00',4.87943,4.8798,4.87913,4.87929,15.44,4.88047,4.88084,4.88017,4.88033,11.94,False
'2018-04-02T09:02:00',4.87931,4.87936,4.87691,4.87722,18.38,4.88035,4.8804,4.87794,4.87808,16.22,False
'2018-04-02T09:03:00',4.87718,4.87801,4.87678,4.87678,28.0,4.87808,4.87921,4.87773,4.87781,34.87,True
'2018-04-02T09:04:00',4.87681,4.87831,4.87671,4.87831,13.25,4.87784,4.87934,4.87774,4.87934,10.75,True
'2018-04-02T09:05:00',4.87835,4.87912,4.87835,4.87854,50.94,4.87934,4.88037,4.87934,4.87952,23.13,False
'2018-04-02T09:06:00',4.87855,4.87909,4.87782,4.87822,26.32,4.87957,4.88007,4.87882,4.87921,15.94,False
'2018-04-02T09:07:00',4.87817,4.87817,4.87741,4.87802,10.25,4.87917,4.87917,4.87841,4.87902,10.44,True
'2018-04-02T09:08:00',4.87799,4.88057,4.87799,4.87991,17.9,4.87899,4.88125,4.87899,4.88118,41.38,False
'2018-04-02T09:09:00',4.87997,4.87997,4.87963,4.87984,9.35,4.88118,4.88138,4.88115,4.88125,27.0,False
'2018-04-02T09:10:00',4.87982,4.87982,4.87979,4.87981,1.5,4.88125,4.88127,4.88125,4.88127,4.5,False
'2018-04-02T09:11:00',4.87982,4.87997,4.87931,4.87933,6.44,4.88115,4.88115,4.88064,4.88065,7.44,True
'2018-04-02T09:12:00',4.87933,4.87939,4.87913,4.87936,13.75,4.88066,4.88066,4.88012,4.88065,11.25,True
'2018-04-02T09:13:00',4.87934,4.8794,4.87919,4.8794,16.19,4.88065,4.88065,4.88041,4.8806,9.38,False
'2018-04-02T09:14:00',4.87942,4.87942,4.87871,4.87926,20.19,4.8806,4.88063,4.87994,4.8804,12.69,True
'2018-04-02T09:15:00',4.87923,4.87984,4.87911,4.87931,16.44,4.88037,4.88122,4.88033,4.88036,15.75,True
'2018-04-02T09:16:00',4.8793,4.87965,4.8793,4.87965,3.0,4.88035,4.8807,4.88035,4.88069,3.0,False
'2018-04-02T09:17:00',4.87946,4.87972,4.87877,4.87928,31.94,4.8805,4.88081,4.88033,4.88081,16.69,False
'2018-04-02T09:18:00',4.87926,4.87927,4.87906,4.87906,10.21,4.88081,4.88082,4.88062,4.88062,5.24,True
'2018-04-02T09:19:00',4.87901,4.87973,4.87867,4.87942,35.06,4.88056,4.88077,4.88007,4.88045,12.0,False
'2018-04-02T09:20:00',4.87941,4.87944,4.87914,4.87942,22.16,4.88044,4.88044,4.88011,4.88041,14.75,True
'2018-04-02T09:21:00',4.87939,4.88005,4.87935,4.8798,5.75,4.88038,4.88104,4.88034,4.88078,5.37,True
'2018-04-02T09:22:00',4.87982,4.87982,4.87979,4.87982,1.25,4.8808,4.8808,4.88077,4.8808,1.25,True
'2018-04-02T09:23:00',4.87992,4.88006,4.87992,4.88006,4.0,4.8809,4.88105,4.8809,4.88105,4.0,False
'2018-04-02T09:24:00',4.88006,4.88008,4.87968,4.87986,9.75,4.88106,4.88108,4.88066,4.88084,5.25,True
'2018-04-02T09:25:00',4.87981,4.88005,4.8798,4.88005,3.25,4.88078,4.88105,4.88078,4.88105,1.75,True
'2018-04-02T09:26:00',4.88013,4.88182,4.88013,4.88182,9.74,4.88109,4.88283,4.88109,4.88283,14.0,True
'2018-04-02T09:27:00',4.88184,4.88258,4.88149,4.88258,12.25,4.88299,4.88362,4.88276,4.88362,9.94,True
'2018-04-02T09:28:00',4.88273,4.88343,4.88232,4.88276,11.56,4.88377,4.88498,4.88347,4.88387,12.75,True
'2018-04-02T09:29:00',4.8828,4.88332,4.8828,4.88327,12.0,4.88391,4.8844,4.88391,4.8844,10.69,False
'2018-04-02T09:30:00',4.8833,4.88351,4.88232,4.88235,7.25,4.88437,4.88453,4.88355,4.88359,8.25,False
'2018-04-02T09:31:00',4.88234,4.88246,4.88142,4.88187,16.75,4.88359,4.88362,4.88249,4.88295,19.25,False
'2018-04-02T09:32:00',4.88182,4.88182,4.88161,4.88162,7.25,4.8829,4.8829,4.88265,4.88265,11.94,False
'2018-04-02T09:33:00',4.88163,4.88167,4.88142,4.88149,6.25,4.88267,4.8827,4.88245,4.88252,17.32,False
'2018-04-02T09:34:00',4.88145,4.8815,4.88145,4.88148,3.5,4.88248,4.88253,4.88248,4.88251,10.88,True
'2018-04-02T09:35:00',4.88149,4.88159,4.88149,4.88154,3.0,4.88251,4.88261,4.88251,4.88256,7.19,True
'2018-04-02T09:36:00',4.8816,4.88177,4.88154,4.8816,7.0,4.88256,4.88281,4.88256,4.88262,18.69,True
'2018-04-02T09:37:00',4.8816,4.88249,4.88156,4.88213,13.01,4.88264,4.88347,4.88258,4.88312,22.75,True
'2018-04-02T09:38:00',4.88222,4.88261,4.88222,4.88261,12.5,4.88321,4.88355,4.88321,4.88352,12.5,False
'2018-04-02T09:39:00',4.88261,4.88282,4.88252,4.88258,12.75,4.88351,4.88372,4.88343,4.88349,12.23,False
'2018-04-02T09:40:00',4.88258,4.88295,4.88197,4.88241,30.63,4.88348,4.88386,4.88292,4.88338,42.13,False
'2018-04-02T09:41:00',4.88241,4.88299,4.88221,4.88222,18.88,4.88333,4.88388,4.8832,4.8832,15.38,False
'2018-04-02T09:42:00',4.8822,4.88296,4.88192,4.88192,18.19,4.88318,4.88395,4.88291,4.88291,15.19,True
'2018-04-02T09:43:00',4.88185,4.88257,4.88184,4.88228,12.69,4.88284,4.88356,4.88282,4.88327,13.19,True
'2018-04-02T09:44:00',4.88226,4.88277,4.88215,4.88277,5.0,4.88324,4.88375,4.88313,4.88375,5.0,True
'2018-04-02T09:45:00',4.8828,4.88365,4.88266,4.8835,13.75,4.88378,4.88479,4.88365,4.88464,14.75,True
'2018-04-02T09:46:00',4.88352,4.884,4.88352,4.88386,10.25,4.88464,4.88516,4.88464,4.88492,9.75,True
'2018-04-02T09:47:00',4.88386,4.88486,4.88386,4.88459,5.75,4.88491,4.88586,4.8849,4.88561,12.94,False
'2018-04-02T09:48:00',4.88459,4.88459,4.88399,4.88404,7.5,4.88559,4.88559,4.88501,4.88501,22.38,True
'2018-04-02T09:49:00',4.88404,4.88574,4.88402,4.88454,15.44,4.88503,4.88672,4.885,4.88565,39.75,True
'2018-04-02T09:50:00',4.88458,4.88548,4.88454,4.88487,9.25,4.88568,4.88651,4.88567,4.88593,19.94,False
'2018-04-02T09:51:00',4.88485,4.88489,4.88462,4.88466,7.22,4.88593,4.88596,4.88573,4.88576,18.63,True
'2018-04-02T09:52:00',4.88473,4.88528,4.88472,4.88528,9.5,4.88576,4.88631,4.88575,4.88631,25.57,False
'2018-04-02T09:53:00',4.88528,4.88595,4.885,4.88503,15.25,4.88633,4.887,4.88604,4.88605,46.51,False
'2018-04-02T09:54:00',4.88499,4.88499,4.88376,4.88384,15.5,4.88603,4.88603,4.88475,4.88483,43.07,False
'2018-04-02T09:55:00',4.88384,4.88403,4.88347,4.88356,8.25,4.88479,4.88504,4.88448,4.88456,22.94,True
'2018-04-02T09:56:00',4.88356,4.88417,4.88355,4.88388,14.17,4.88459,4.8851,4.88456,4.88488,38.19,False
'2018-04-02T09:57:00',4.8839,4.88408,4.88366,4.88366,11.0,4.88488,4.88509,4.88462,4.88463,24.93,False
'2018-04-02T09:58:00',4.88367,4.8839,4.88301,4.88332,10.16,4.88463,4.88491,4.88389,4.8843,27.75,True
'2018-04-02T09:59:00',4.88318,4.88418,4.88268,4.88417,19.72,4.88406,4.88526,4.88368,4.88526,27.69,False
'2018-04-02T10:00:00',4.88419,4.88424,4.88326,4.88339,13.19,4.88527,4.88527,4.88423,4.88438,26.79,True
'2018-04-02T10:01:00',4.88338,4.88354,4.88327,4.88353,5.5,4.88436,4.88454,4.88427,4.88452,6.0,True
'2018-04-02T10:02:00',4.88341,4.88364,4.88337,4.88364,8.87,4.88441,4.88464,4.88431,4.88464,9.25,True
'2018-04-02T10:03:00',4.88363,4.88382,4.88363,4.88382,4.75,4.88463,4.88481,4.88463,4.88481,4.75,False
'2018-04-02T10:04:00',4.88381,4.88382,4.88327,4.88327,10.25,4.8848,4.88482,4.88426,4.88426,24.49,False
'2018-04-02T10:05:00',4.8833,4.88334,4.88312,4.88325,6.75,4.88426,4.88432,4.8841,4.88424,19.75,True
'2018-04-02T10:06:00',4.8832,4.88335,4.88297,4.88335,6.75,4.88419,4.88433,4.88397,4.88433,19.94,False
'2018-04-02T10:07:00',4.88333,4.8836,4.88263,4.88267,7.75,4.88433,4.88464,4.88363,4.88367,9.94,True
'2018-04-02T10:08:00',4.88269,4.88375,4.88269,4.88373,9.44,4.88368,4.88492,4.88368,4.88492,9.44,False
'2018-04-02T10:09:00',4.88371,4.88371,4.88355,4.88363,4.0,4.88488,4.88488,4.88471,4.88473,4.5,True
'2018-04-02T10:10:00',4.88362,4.88422,4.88346,4.88415,8.75,4.88469,4.88521,4.88449,4.88512,11.44,True
'2018-04-02T10:11:00',4.88414,4.88498,4.88409,4.88495,12.75,4.88512,4.88596,4.88507,4.88594,24.63,False
'2018-04-02T10:12:00',4.88494,4.88494,4.88353,4.88449,11.25,4.88593,4.88593,4.88453,4.88548,11.61,True
'2018-04-02T10:13:00',4.88448,4.88489,4.88441,4.88452,7.19,4.88548,4.88611,4.88548,4.88569,6.81,False
'2018-04-02T10:14:00',4.88454,4.88457,4.88442,4.88451,7.25,4.88572,4.88574,4.88553,4.88567,7.25,False
'2018-04-02T10:15:00',4.88447,4.88447,4.88381,4.88381,7.0,4.88562,4.88562,4.88502,4.88502,7.0,False
'2018-04-02T10:16:00',4.88382,4.88427,4.88361,4.8837,15.25,4.88502,4.88547,4.88498,4.88501,20.44,False
'2018-04-02T10:17:00',4.88376,4.88394,4.88345,4.88345,15.19,4.88507,4.88525,4.88453,4.88453,20.0,False
'2018-04-02T10:18:00',4.88343,4.88346,4.88301,4.88301,5.19,4.88452,4.88455,4.88409,4.88409,4.5,False
'2018-04-02T10:19:00',4.88297,4.88319,4.88261,4.88264,8.37,4.88406,4.88427,4.8837,4.88372,9.25,True
'2018-04-02T10:20:00',4.88266,4.88349,4.88266,4.88292,26.6,4.88374,4.88452,4.88374,4.88389,19.75,True
'2018-04-02T10:21:00',4.88304,4.88331,4.88304,4.88309,11.12,4.88398,4.88438,4.88398,4.88416,15.62,False
'2018-04-02T10:22:00',4.88308,4.88313,4.88281,4.8829,4.75,4.88416,4.8842,4.88389,4.88398,4.75,True
'2018-04-02T10:23:00',4.88291,4.88403,4.88261,4.88403,8.86,4.88399,4.88511,4.88365,4.88511,8.0,False
'2018-04-02T10:24:00',4.88395,4.88421,4.88285,4.88311,13.5,4.88501,4.88529,4.88388,4.88421,13.17,False
'2018-04-02T10:25:00',4.88307,4.88325,4.88195,4.88196,12.5,4.88416,4.88433,4.88299,4.88299,16.19,True
'2018-04-02T10:26:00',4.88198,4.88308,4.88197,4.88299,6.5,4.88301,4.88407,4.88301,4.88385,9.5,False
'2018-04-02T10:27:00',4.8829,4.8829,4.88234,4.88235,8.25,4.88385,4.88385,4.88319,4.88324,23.75,True
'2018-04-02T10:28:00',4.88237,4.88292,4.88237,4.88292,7.75,4.88324,4.8839,4.88324,4.8839,22.44,True
'2018-04-02T10:29:00',4.88282,4.88311,4.8828,4.88301,16.26,4.88382,4.884,4.88371,4.88395,37.64,False
'2018-04-02T10:30:00',4.88295,4.88295,4.88267,4.88267,7.25,4.88393,4.88393,4.88366,4.88366,24.57,False
'2018-04-02T10:31:00',4.88269,4.883,4.88256,4.8826,13.42,4.88366,4.88383,4.88358,4.88359,27.0,True
'2018-04-02T10:32:00',4.88263,4.88332,4.88263,4.88321,7.19,4.88359,4.8843,4.88358,4.8842,15.25,False
'2018-04-02T10:33:00',4.88316,4.88317,4.88264,4.88267,3.25,4.88414,4.88415,4.88363,4.88366,8.51,False
'2018-04-02T10:34:00',4.88268,4.88283,4.88258,4.88265,5.0,4.88366,4.88381,4.88357,4.88364,8.38,True
'2018-04-02T10:35:00',4.88276,4.88339,4.88254,4.88339,23.38,4.88375,4.88433,4.88353,4.88428,15.38,False
'2018-04-02T10:36:00',4.88339,4.88339,4.88241,4.88314,32.75,4.88431,4.88431,4.88334,4.88411,31.01,True
'2018-04-02T10:37:00',4.88315,4.88397,4.88315,4.88352,33.5,4.88413,4.8847,4.88413,4.88439,33.25,False
'2018-04-02T10:38:00',4.88352,4.88352,4.88231,4.88231,15.24,4.88438,4.88439,4.88317,4.88317,14.25,False
'2018-04-02T10:39:00',4.88218,4.88302,4.88164,4.88223,12.68,4.88317,4.88396,4.8826,4.88326,12.92,False
'2018-04-02T10:40:00',4.88229,4.88231,4.88175,4.88179,3.5,4.88332,4.88334,4.88278,4.88282,3.5,True
'2018-04-02T10:41:00',4.88183,4.88246,4.88144,4.88218,13.41,4.88282,4.88333,4.88242,4.88306,19.44,False
'2018-04-02T10:42:00',4.88208,4.8821,4.88165,4.88171,8.62,4.88306,4.88308,4.88264,4.88269,8.5,True
'2018-04-02T10:43:00',4.88167,4.88198,4.88165,4.88187,6.12,4.88264,4.88296,4.88263,4.88286,6.5,True
'2018-04-02T10:44:00',4.88187,4.88209,4.88163,4.88207,7.36,4.88285,4.88307,4.88262,4.88306,7.5,False
'2018-04-02T10:45:00',4.88203,4.88207,4.88153,4.8819,7.44,4.88299,4.88305,4.88251,4.88289,6.75,True
'2018-04-02T10:46:00',4.8819,4.88224,4.88164,4.88224,11.19,4.8829,4.88323,4.88263,4.88323,11.19,False
'2018-04-02T10:47:00',4.88229,4.88256,4.88187,4.88212,14.12,4.88328,4.88355,4.88286,4.88309,11.44,True
'2018-04-02T10:48:00',4.8822,4.88254,4.8822,4.88254,18.69,4.88319,4.88352,4.88313,4.88352,10.12,False
'2018-04-02T10:49:00',4.88253,4.88255,4.88214,4.88214,6.5,4.88352,4.88355,4.88312,4.88312,7.0,True
'2018-04-02T10:50:00',4.88213,4.88236,4.88207,4.88217,6.25,4.88312,4.88334,4.88305,4.88316,6.94,True
'2018-04-02T10:51:00',4.88218,4.88274,4.88216,4.88241,3.5,4.88317,4.88371,4.88314,4.88339,4.61,True
'2018-04-02T10:52:00',4.88239,4.88259,4.88239,4.88259,3.25,4.88337,4.88357,4.88337,4.88357,3.25,True
'2018-04-02T10:53:00',4.88265,4.8836,4.88252,4.8836,8.25,4.88361,4.88458,4.88351,4.88458,8.94,True
'2018-04-02T10:54:00',4.88359,4.88488,4.88358,4.88488,7.0,4.88458,4.8858,4.88457,4.8858,7.7,True
'2018-04-02T10:55:00',4.88488,4.8866,4.88487,4.8866,4.99,4.88586,4.88759,4.88586,4.88759,4.75,False
'2018-04-02T10:56:00',4.88661,4.88674,4.88558,4.88637,10.87,4.8876,4.88773,4.88657,4.88735,10.94,True
'2018-04-02T10:57:00',4.88636,4.88707,4.88628,4.88661,7.5,4.88735,4.88806,4.88727,4.88761,7.12,True
'2018-04-02T10:58:00',4.88662,4.88893,4.88642,4.88818,17.12,4.88762,4.88996,4.88741,4.88917,24.19,False
'2018-04-02T10:59:00',4.88819,4.88834,4.88775,4.88815,8.99,4.88919,4.88934,4.88874,4.88913,9.25,True
'2018-04-02T11:00:00',4.88813,4.88917,4.88764,4.88895,20.5,4.88911,4.89016,4.88863,4.88993,24.01,False
'2018-04-02T11:01:00',4.88894,4.88924,4.88785,4.88808,25.49,4.88993,4.89022,4.88884,4.8891,19.55,True
'2018-04-02T11:02:00',4.88812,4.88938,4.88812,4.88934,13.21,4.88914,4.89044,4.88914,4.89039,6.25,False
'2018-04-02T11:03:00',4.88934,4.88948,4.88857,4.88857,6.72,4.89037,4.89044,4.88958,4.88958,8.98,True
'2018-04-02T11:04:00',4.88855,4.88926,4.88847,4.88923,14.5,4.88956,4.89021,4.88947,4.89021,7.5,True
'2018-04-02T11:05:00',4.88923,4.88934,4.88906,4.88934,8.75,4.89022,4.89036,4.89004,4.89036,4.75,True
'2018-04-02T11:06:00',4.88942,4.88963,4.88942,4.88957,3.25,4.89044,4.89065,4.89044,4.89058,3.25,False
'2018-04-02T11:07:00',4.88956,4.88962,4.88918,4.8892,6.5,4.89058,4.89064,4.89019,4.89021,5.0,False
'2018-04-02T11:08:00',4.8892,4.8892,4.88802,4.88807,21.38,4.89013,4.89013,4.88903,4.88908,12.0,True
'2018-04-02T11:09:00',4.88808,4.88866,4.88794,4.88858,6.0,4.88909,4.88971,4.88899,4.88964,6.5,True
'2018-04-02T11:10:00',4.88859,4.88902,4.88859,4.88902,2.5,4.88964,4.89011,4.88964,4.89011,3.0,True
'2018-04-02T11:11:00',4.88901,4.88963,4.88901,4.88959,5.25,4.89011,4.89073,4.89011,4.89069,5.44,False
'2018-04-02T11:12:00',4.88954,4.88962,4.88899,4.88899,6.5,4.89063,4.89072,4.89009,4.89009,6.0,True
'2018-04-02T11:13:00',4.88896,4.88911,4.88896,4.88911,3.0,4.89006,4.89022,4.89006,4.89021,3.0,False
'2018-04-02T11:14:00',4.88912,4.88916,4.88887,4.88892,5.5,4.89022,4.89026,4.88992,4.88997,4.5,True
'2018-04-02T11:15:00',4.88892,4.88923,4.88892,4.88906,9.0,4.88998,4.89028,4.88998,4.89014,6.0,True
'2018-04-02T11:16:00',4.8891,4.88935,4.8891,4.88929,8.47,4.89014,4.8904,4.89014,4.89034,6.5,True
'2018-04-02T11:17:00',4.88928,4.88949,4.88926,4.88942,4.19,4.89034,4.89063,4.89032,4.89057,3.5,False
'2018-04-02T11:18:00',4.88957,4.88993,4.88908,4.88908,13.0,4.89069,4.89108,4.89019,4.89019,27.03,True
'2018-04-02T11:19:00',4.88908,4.8893,4.88883,4.8893,11.75,4.89011,4.89036,4.88987,4.89036,31.32,True
'2018-04-02T11:20:00',4.88936,4.88966,4.88936,4.88954,6.94,4.89042,4.89071,4.89042,4.89057,4.75,False
'2018-04-02T11:21:00',4.88958,4.88962,4.88948,4.88951,14.88,4.89061,4.89066,4.89052,4.89055,5.0,False
'2018-04-02T11:22:00',4.8895,4.88951,4.88945,4.88946,7.5,4.89055,4.89055,4.89049,4.8905,2.5,False
'2018-04-02T11:23:00',4.88946,4.88948,4.88731,4.88738,24.44,4.89052,4.89052,4.88841,4.88843,8.5,True
'2018-04-02T11:24:00',4.88745,4.88766,4.88745,4.88763,11.5,4.8885,4.8887,4.8885,4.88868,4.0,True
'2018-04-02T11:25:00',4.88766,4.88784,4.88761,4.88775,13.88,4.8887,4.88884,4.88861,4.88875,4.5,True
'2018-04-02T11:26:00',4.88773,4.88778,4.88773,4.88777,7.69,4.88875,4.8888,4.88873,4.8888,2.5,False
'2018-04-02T11:27:00',4.88782,4.88782,4.8874,4.88746,16.25,4.88886,4.88886,4.88839,4.88845,5.75,True
'2018-04-02T11:28:00',4.88754,4.88777,4.88754,4.88759,18.75,4.88853,4.88876,4.88853,4.88858,6.75,True
'2018-04-02T11:29:00',4.88762,4.88783,4.88762,4.8878,13.94,4.88858,4.88881,4.88858,4.88879,4.75,False
'2018-04-02T11:30:00',4.8878,4.8878,4.88758,4.8876,9.75,4.88878,4.88879,4.88857,4.88858,4.25,True
'2018-04-02T11:31:00',4.88759,4.88775,4.88759,4.88773,9.94,4.88858,4.88873,4.88858,4.88873,3.25,False
'2018-04-02T11:32:00',4.88768,4.88781,4.88759,4.88769,17.94,4.88868,4.88881,4.88859,4.88869,6.25,False
'2018-04-02T11:33:00',4.88761,4.88776,4.88757,4.88766,11.5,4.88861,4.88877,4.88857,4.88866,4.0,True
'2018-04-02T11:34:00',4.88759,4.88774,4.88756,4.88774,13.82,4.88859,4.88874,4.88855,4.88872,4.75,False
'2018-04-02T11:35:00',4.88772,4.88772,4.88756,4.88761,8.19,4.88872,4.88872,4.88855,4.8886,3.0,True
'2018-04-02T11:36:00',4.88763,4.88777,4.88763,4.88777,13.51,4.88862,4.88876,4.88862,4.88876,4.25,False
'2018-04-02T11:37:00',4.88775,4.88775,4.8874,4.88743,3.75,4.88876,4.88876,4.88838,4.88842,3.75,True
'2018-04-02T11:38:00',4.88744,4.8877,4.88744,4.88755,5.25,4.88843,4.88868,4.88843,4.88853,4.63,True
'2018-04-02T11:39:00',4.88754,4.88778,4.88754,4.88767,7.25,4.88852,4.88877,4.88852,4.88865,17.44,False
'2018-04-02T11:40:00',4.88761,4.88761,4.88747,4.88748,3.5,4.8886,4.8886,4.88849,4.8885,10.5,True
'2018-04-02T11:41:00',4.88748,4.88756,4.88746,4.88756,3.5,4.88851,4.8886,4.8885,4.8886,6.0,False
'2018-04-02T11:42:00',4.88756,4.88756,4.88721,4.88745,6.25,4.8883,4.88859,4.88825,4.88849,7.68,True
'2018-04-02T11:43:00',4.88744,4.88766,4.88742,4.88746,3.75,4.88848,4.88859,4.88845,4.88849,4.35,True
'2018-04-02T11:44:00',4.88747,4.88761,4.88738,4.8876,8.52,4.8885,4.88857,4.88838,4.88857,6.0,False
'2018-04-02T11:45:00',4.88749,4.88759,4.88747,4.88759,7.25,4.88857,4.88857,4.88846,4.88853,10.92,False
'2018-04-02T11:46:00',4.88759,4.88759,4.88722,4.88722,5.43,4.88863,4.88866,4.8883,4.8883,5.24,True
'2018-04-02T11:47:00',4.88732,4.88753,4.88732,4.8875,7.03,4.8883,4.88835,4.8883,4.88833,4.75,True
'2018-04-02T11:48:00',4.8874,4.8881,4.88729,4.88802,13.62,4.88833,4.88884,4.88824,4.88884,19.12,False
'2018-04-02T11:49:00',4.88802,4.88824,4.88752,4.88786,7.75,4.88894,4.88908,4.88843,4.88881,14.78,False
'2018-04-02T11:50:00',4.8878,4.88785,4.88771,4.88784,4.62,4.88878,4.88883,4.8887,4.88883,8.57,False
'2018-04-02T11:51:00',4.88784,4.88786,4.88752,4.88753,3.0,4.88876,4.88876,4.88851,4.88851,5.5,True
'2018-04-02T11:52:00',4.88758,4.88765,4.88758,4.88761,2.5,4.88855,4.88861,4.88855,4.88857,7.19,False
'2018-04-02T11:53:00',4.88757,4.8878,4.88747,4.88747,5.25,4.88857,4.88871,4.88844,4.88844,14.94,False
'2018-04-02T11:54:00',4.88749,4.8875,4.88739,4.88739,4.5,4.88844,4.88846,4.88837,4.88837,11.0,True
'2018-04-02T11:55:00',4.88741,4.88746,4.8874,4.88745,2.25,4.88837,4.88842,4.88835,4.8884,6.75,True
'2018-04-02T11:56:00',4.88746,4.88761,4.88742,4.8876,3.0,4.8884,4.88855,4.8884,4.88855,9.0,False
'2018-04-02T11:57:00',4.88764,4.88766,4.88738,4.88756,4.25,4.88855,4.88865,4.88837,4.88855,6.13,True
'2018-04-02T11:58:00',4.88766,4.88931,4.88766,4.88898,15.12,4.88865,4.89031,4.88865,4.88998,14.0,True
'2018-04-02T11:59:00',4.88895,4.89027,4.88874,4.89007,11.12,4.88995,4.89126,4.88976,4.89106,14.19,False
'2018-04-02T12:00:00',4.89007,4.89029,4.88995,4.89001,8.0,4.89107,4.89128,4.89094,4.89101,7.12,False
'2018-04-02T12:01:00',4.88998,4.88998,4.88872,4.88876,10.0,4.89098,4.89098,4.88973,4.88977,10.19,False
'2018-04-02T12:02:00',4.88881,4.88917,4.88829,4.88829,6.75,4.88981,4.89018,4.88929,4.88929,6.75,True
'2018-04-02T12:03:00',4.88825,4.88842,4.88821,4.88838,20.32,4.88925,4.88941,4.88919,4.88936,8.25,False
'2018-04-02T12:04:00',4.88837,4.88837,4.88779,4.88781,11.25,4.88936,4.88936,4.88887,4.88887,5.75,False
'2018-04-02T12:05:00',4.88782,4.8879,4.88636,4.88636,8.5,4.8889,4.88897,4.88736,4.88736,9.0,False
'2018-04-02T12:06:00',4.88633,4.88635,4.88562,4.88574,12.94,4.88732,4.88734,4.88662,4.88674,13.64,True
'2018-04-02T12:07:00',4.88572,4.88636,4.88524,4.88619,7.25,4.88672,4.88736,4.88623,4.88719,7.25,False
'2018-04-02T12:08:00',4.8862,4.8862,4.88569,4.88569,4.75,4.8872,4.8872,4.88673,4.88673,5.75,True
'2018-04-02T12:09:00',4.88568,4.88599,4.88535,4.88597,11.44,4.88673,4.88701,4.88637,4.88699,30.06,False
'2018-04-02T12:10:00',4.88596,4.88606,4.88574,4.88583,5.5,4.88699,4.88708,4.88676,4.88685,16.69,False
'2018-04-02T12:11:00',4.88585,4.88628,4.88573,4.88573,16.98,4.88687,4.8873,4.88663,4.88675,37.5,False
'2018-04-02T12:12:00',4.88573,4.88614,4.88512,4.88571,13.25,4.88676,4.88716,4.88616,4.88673,21.84,False
'2018-04-02T12:13:00',4.88569,4.88569,4.88533,4.88534,7.75,4.88671,4.88671,4.88635,4.88636,22.63,True
'2018-04-02T12:14:00',4.88533,4.88593,4.88526,4.88593,6.5,4.88636,4.8869,4.88628,4.8869,11.0,False
'2018-04-02T12:15:00',4.886,4.88602,4.88579,4.8858,4.75,4.88703,4.88705,4.88682,4.88683,5.25,False
'2018-04-02T12:16:00',4.88579,4.88596,4.88574,4.88574,5.5,4.88682,4.887,4.88679,4.88679,6.0,False
'2018-04-02T12:17:00',4.88574,4.88575,4.88536,4.88552,4.0,4.88678,4.88679,4.8864,4.88656,4.0,True
'2018-04-02T12:18:00',4.88553,4.88563,4.88546,4.88563,2.25,4.88656,4.88666,4.88649,4.88666,2.75,True
'2018-04-02T12:19:00',4.88565,4.88653,4.88562,4.88621,7.75,4.88668,4.88757,4.88665,4.88725,19.56,False
'2018-04-02T12:20:00',4.88615,4.88626,4.88593,4.88594,4.44,4.88719,4.8873,4.88697,4.88698,4.25,True
'2018-04-02T12:21:00',4.88595,4.88609,4.88595,4.886,3.25,4.88699,4.88713,4.88699,4.88704,3.75,False
'2018-04-02T12:22:00',4.88605,4.88606,4.88571,4.88591,4.5,4.88709,4.8871,4.88675,4.88691,5.19,False
'2018-04-02T12:23:00',4.88589,4.88593,4.8856,4.88562,5.0,4.88689,4.88693,4.8866,4.88662,5.0,True
'2018-04-02T12:24:00',4.8858,4.88719,4.88576,4.88691,9.5,4.88662,4.88819,4.88662,4.88789,11.53,False
'2018-04-02T12:25:00',4.8869,4.8869,4.88639,4.88642,5.75,4.88789,4.88789,4.88739,4.88741,5.75,False
'2018-04-02T12:26:00',4.88641,4.88641,4.88625,4.88625,2.75,4.88741,4.88741,4.88724,4.88724,2.75,False
'2018-04-02T12:27:00',4.88612,4.88616,4.8859,4.88605,3.0,4.88712,4.88716,4.8869,4.88705,3.0,True
'2018-04-02T12:28:00',4.88606,4.88655,4.88606,4.88641,9.75,4.88706,4.88755,4.88705,4.8874,9.94,True
'2018-04-02T12:29:00',4.88639,4.88647,4.88635,4.88647,3.5,4.88737,4.88746,4.88733,4.88746,3.0,False
'2018-04-02T12:30:00',4.88631,4.88644,4.88586,4.88586,5.0,4.88729,4.88742,4.88685,4.88685,5.0,True
'2018-04-02T12:31:00',4.88584,4.88603,4.88578,4.88592,4.25,4.88682,4.88702,4.88677,4.8869,4.25,True
'2018-04-02T12:32:00',4.88595,4.88658,4.88595,4.88655,3.75,4.88694,4.88757,4.88694,4.88754,4.44,False
'2018-04-02T12:33:00',4.88658,4.8866,4.88619,4.88643,3.75,4.88757,4.88758,4.88718,4.88742,3.75,True
'2018-04-02T12:34:00',4.88646,4.88749,4.88646,4.88733,9.94,4.88744,4.88877,4.88744,4.88839,11.44,False
'2018-04-02T12:35:00',4.88733,4.88741,4.88707,4.88708,8.75,4.8884,4.8884,4.88805,4.88805,9.75,False
'2018-04-02T12:36:00',4.88712,4.88712,4.88653,4.88682,10.25,4.88805,4.88805,4.88751,4.88781,15.63,False
'2018-04-02T12:37:00',4.88678,4.88679,4.88662,4.88666,3.0,4.88777,4.88777,4.8876,4.88762,8.0,False
'2018-04-02T12:38:00',4.8868,4.88698,4.88622,4.88635,6.0,4.88762,4.88786,4.88721,4.88734,8.38,True
'2018-04-02T12:39:00',4.88614,4.88661,4.88602,4.88661,3.5,4.88713,4.88759,4.887,4.88759,3.5,True
'2018-04-02T12:40:00',4.88657,4.8868,4.88654,4.88664,7.25,4.88753,4.88778,4.88753,4.88763,7.25,False
'2018-04-02T12:41:00',4.88658,4.88658,4.88647,4.88649,4.25,4.88758,4.88758,4.88747,4.88748,4.23,True
'2018-04-02T12:42:00',4.88654,4.88661,4.88642,4.88649,5.25,4.88753,4.8876,4.8874,4.88749,3.25,False
'2018-04-02T12:43:00',4.88647,4.88647,4.88631,4.88635,7.0,4.88749,4.88749,4.8873,4.88734,2.5,True
'2018-04-02T12:44:00',4.88635,4.88646,4.88635,4.88645,6.0,4.88735,4.88745,4.88734,4.88745,2.0,False
'2018-04-02T12:45:00',4.88643,4.88645,4.88628,4.88645,21.13,4.88745,4.88745,4.88727,4.88744,7.94,False
'2018-04-02T12:46:00',4.88645,4.88645,4.88589,4.88592,17.82,4.88745,4.88745,4.88689,4.88691,5.75,False
'2018-04-02T12:47:00',4.88592,4.88592,4.88525,4.88528,15.0,4.88692,4.88692,4.88625,4.88627,4.95,True
'2018-04-02T12:48:00',4.88526,4.88547,4.88489,4.88541,17.88,4.88627,4.88647,4.88589,4.88641,6.0,True
'2018-04-02T12:49:00',4.88542,4.88559,4.88526,4.88555,15.94,4.88641,4.88657,4.88627,4.88653,5.75,False
'2018-04-02T12:50:00',4.88553,4.88562,4.88521,4.88531,27.63,4.88653,4.88661,4.88618,4.88628,10.25,True
'2018-04-02T12:51:00',4.88531,4.88539,4.88515,4.88535,8.0,4.88626,4.88639,4.88614,4.88633,6.0,False
'2018-04-02T12:52:00',4.88528,4.8855,4.88432,4.88463,8.75,4.88627,4.88649,4.88531,4.88561,9.75,True
'2018-04-02T12:53:00',4.88464,4.88475,4.88451,4.88468,4.25,4.88562,4.88571,4.8855,4.88567,3.75,False
'2018-04-02T12:54:00',4.88463,4.88503,4.88461,4.88468,6.5,4.88562,4.88602,4.8856,4.88567,6.69,False
'2018-04-02T12:55:00',4.88469,4.88478,4.8845,4.88455,2.5,4.88567,4.88576,4.88549,4.88554,2.5,True
'2018-04-02T12:56:00',4.88454,4.88469,4.88444,4.88469,3.25,4.88553,4.88567,4.88542,4.88567,2.75,False
'2018-04-02T12:57:00',4.88469,4.88473,4.88456,4.88456,2.5,4.88568,4.88572,4.88554,4.88554,2.0,True
'2018-04-02T12:58:00',4.88475,4.88567,4.88475,4.88559,6.19,4.88573,4.88666,4.88573,4.88658,6.0,True
'2018-04-02T12:59:00',4.8856,4.88592,4.88524,4.88592,11.68,4.88659,4.8869,4.88621,4.8869,9.5,True
'2018-04-02T13:00:00',4.88591,4.88601,4.88508,4.88595,17.0,4.8869,4.887,4.88607,4.88693,17.86,False
'2018-04-02T13:01:00',4.88584,4.88607,4.88549,4.88554,8.94,4.88683,4.88706,4.88648,4.88652,7.75,True
'2018-04-02T13:02:00',4.88561,4.88597,4.88553,4.8856,29.44,4.8866,4.88704,4.88651,4.88667,13.25,True
'2018-04-02T13:03:00',4.88563,4.88617,4.88563,4.8861,41.38,4.8867,4.88724,4.8867,4.88717,14.6,True
'2018-04-02T13:04:00',4.88607,4.88647,4.88566,4.88635,37.88,4.88716,4.88745,4.88665,4.88733,14.5,True
'2018-04-02T13:05:00',4.88637,4.88657,4.88637,4.88654,3.25,4.88735,4.88756,4.88735,4.88752,3.25,False
'2018-04-02T13:06:00',4.88654,4.88654,4.88566,4.88634,9.68,4.88753,4.88753,4.88664,4.88733,9.25,False
'2018-04-02T13:07:00',4.88631,4.8865,4.88499,4.88575,13.36,4.88729,4.88749,4.88627,4.88677,17.62,True
'2018-04-02T13:08:00',4.88575,4.88615,4.88569,4.88591,5.37,4.88676,4.88719,4.88671,4.88694,5.75,False
'2018-04-02T13:09:00',4.88589,4.88611,4.8852,4.88551,11.19,4.88692,4.88706,4.88623,4.88654,17.19,True
'2018-04-02T13:10:00',4.88551,4.886,4.88505,4.8857,11.5,4.88655,4.88703,4.88617,4.88674,19.76,True
'2018-04-02T13:11:00',4.88569,4.8865,4.88542,4.8865,6.12,4.88673,4.88753,4.88646,4.88753,6.5,False
'2018-04-02T13:12:00',4.88651,4.88652,4.88649,4.88649,0.75,4.88754,4.88755,4.88752,4.88752,0.75,False
'2018-04-02T13:13:00',4.88649,4.88649,4.88557,4.88568,11.25,4.8875,4.8875,4.8866,4.88672,22.75,False
'2018-04-02T13:14:00',4.88571,4.88571,4.88508,4.88517,8.25,4.88675,4.88675,4.88612,4.88621,24.63,True
'2018-04-02T13:15:00',4.88517,4.88555,4.8849,4.8853,12.44,4.88619,4.88654,4.88594,4.88629,30.53,True
'2018-04-02T13:16:00',4.8853,4.88586,4.8853,4.88574,13.01,4.88631,4.88685,4.88631,4.88674,27.44,True
'2018-04-02T13:17:00',4.88572,4.88627,4.88525,4.88627,7.24,4.88672,4.88727,4.88625,4.88727,20.0,True
'2018-04-02T13:18:00',4.88627,4.88656,4.88626,4.88629,6.0,4.88726,4.8876,4.88726,4.88731,16.69,False
'2018-04-02T13:19:00',4.88629,4.88629,4.8857,4.8857,3.25,4.88729,4.88729,4.88669,4.88669,9.25,True
'2018-04-02T13:20:00',4.8857,4.88601,4.8857,4.88601,7.44,4.88671,4.88701,4.88671,4.88701,17.88,False
'2018-04-02T13:21:00',4.88602,4.88607,4.88529,4.88536,7.5,4.88701,4.88707,4.8863,4.88637,22.1,False
'2018-04-02T13:22:00',4.88542,4.88546,4.88436,4.88442,13.44,4.88637,4.88647,4.88537,4.88543,34.18,True
'2018-04-02T13:23:00',4.88443,4.88492,4.88423,4.88477,12.0,4.88544,4.88593,4.88524,4.88578,35.76,False
'2018-04-02T13:24:00',4.8847,4.8847,4.8844,4.88451,7.0,4.88571,4.88571,4.8854,4.88552,22.13,False
'2018-04-02T13:25:00',4.88454,4.8847,4.88346,4.88358,7.25,4.88555,4.8857,4.88448,4.8846,21.75,True
'2018-04-02T13:26:00',4.88353,4.88368,4.8832,4.88368,9.0,4.88457,4.88473,4.88422,4.88473,29.28,True
'2018-04-02T13:27:00',4.88369,4.88391,4.88369,4.8839,3.25,4.88473,4.88496,4.88473,4.88496,9.76,True
'2018-04-02T13:28:00',4.88391,4.88454,4.8838,4.8844,6.25,4.88497,4.88553,4.88485,4.88538,20.46,True
'2018-04-02T13:29:00',4.88448,4.88497,4.88385,4.88444,21.88,4.88546,4.88595,4.88483,4.88542,56.13,False
'2018-04-02T13:30:00',4.88439,4.88458,4.88424,4.88426,10.5,4.88538,4.88555,4.88522,4.88524,30.25,False
'2018-04-02T13:31:00',4.88428,4.88469,4.88369,4.88388,12.19,4.88524,4.88567,4.88467,4.88484,35.0,False
'2018-04-02T13:32:00',4.88389,4.88458,4.88364,4.88372,13.13,4.88484,4.88555,4.88464,4.88477,24.07,False
'2018-04-02T13:33:00',4.88372,4.88416,4.88292,4.88292,59.96,4.88474,4.88525,4.88391,4.88391,84.77,True
'2018-04-02T13:34:00',4.88294,4.88367,4.88232,4.88316,23.72,4.88393,4.88466,4.88331,4.88415,20.25,False
'2018-04-02T13:35:00',4.88325,4.88327,4.88255,4.88291,17.5,4.88424,4.88424,4.88354,4.88389,19.19,False
'2018-04-02T13:36:00',4.88287,4.88292,4.88235,4.88288,12.5,4.88362,4.8839,4.88334,4.88387,13.19,True
'2018-04-02T13:37:00',4.88295,4.88317,4.88287,4.88314,8.25,4.88395,4.88417,4.88387,4.88413,8.25,True
'2018-04-02T13:38:00',4.88316,4.88376,4.88301,4.88348,19.5,4.88415,4.88476,4.884,4.88447,23.69,False
'2018-04-02T13:39:00',4.88348,4.88349,4.88262,4.88335,12.94,4.88444,4.88448,4.8836,4.88435,13.94,True
'2018-04-02T13:40:00',4.88338,4.88451,4.88338,4.88428,12.75,4.88437,4.88558,4.88437,4.88532,13.37,True
'2018-04-02T13:41:00',4.88426,4.88556,4.88398,4.88556,17.5,4.8853,4.88661,4.88502,4.88661,59.26,False
'2018-04-02T13:42:00',4.88559,4.8859,4.8839,4.88431,19.69,4.88663,4.88694,4.88495,4.88536,62.49,True
'2018-04-02T13:43:00',4.88434,4.88487,4.88434,4.88459,16.44,4.88539,4.88585,4.88539,4.88559,51.06,False
'2018-04-02T13:44:00',4.8846,4.88461,4.88435,4.88435,26.88,4.8856,4.88564,4.88523,4.88523,29.83,True
'2018-04-02T13:45:00',4.88437,4.88464,4.88423,4.88464,18.94,4.88523,4.88564,4.88523,4.88564,32.63,False
'2018-04-02T13:46:00',4.88466,4.88498,4.8845,4.8845,7.25,4.88566,4.88598,4.8855,4.8855,7.13,True
'2018-04-02T13:47:00',4.88448,4.88469,4.88435,4.88463,11.25,4.88548,4.88569,4.88535,4.88562,18.01,False
'2018-04-02T13:48:00',4.88461,4.88479,4.88434,4.88441,17.25,4.88559,4.88578,4.88537,4.88537,29.79,False
'2018-04-02T13:49:00',4.88439,4.88456,4.88393,4.884,33.0,4.88541,4.88557,4.88496,4.88503,82.07,True
'2018-04-02T13:50:00',4.88404,4.88476,4.88398,4.88447,11.25,4.88506,4.88575,4.88496,4.88546,20.52,False
'2018-04-02T13:51:00',4.88449,4.88449,4.88412,4.88412,17.44,4.88548,4.88548,4.88509,4.88511,20.51,True
'2018-04-02T13:52:00',4.88409,4.88453,4.88392,4.88443,19.44,4.8851,4.88554,4.8849,4.88543,13.63,True
'2018-04-02T13:53:00',4.88443,4.88456,4.88438,4.88455,24.82,4.88541,4.8856,4.88538,4.8856,13.7,True
'2018-04-02T13:54:00',4.88455,4.88536,4.8843,4.88536,31.38,4.88558,4.88642,4.8853,4.88642,53.98,True
'2018-04-02T13:55:00',4.88534,4.88652,4.88534,4.88551,15.63,4.8864,4.88754,4.8864,4.88652,13.28,True
'2018-04-02T13:56:00',4.88545,4.88604,4.8854,4.88591,18.13,4.88645,4.88705,4.88641,4.8869,13.25,True
'2018-04-02T13:57:00',4.88589,4.88623,4.88552,4.88603,39.71,4.8869,4.88723,4.8865,4.88704,18.24,True
'2018-04-02T13:58:00',4.88599,4.88669,4.88564,4.88665,19.89,4.887,4.8877,4.88664,4.88766,12.99,True
'2018-04-02T13:59:00',4.88667,4.88767,4.88633,4.88734,35.64,4.88768,4.88874,4.88733,4.88833,28.0,True
'2018-04-02T14:00:00',4.88762,4.888,4.88725,4.88757,46.14,4.88861,4.88899,4.88823,4.88856,35.43,False
'2018-04-02T14:01:00',4.88755,4.88818,4.88713,4.88716,51.2,4.88854,4.88933,4.88816,4.8882,42.0,True
'2018-04-02T14:02:00',4.88713,4.88815,4.88706,4.88794,14.31,4.88816,4.88914,4.88809,4.88893,11.5,True
'2018-04-02T14:03:00',4.88791,4.88832,4.88759,4.8881,21.57,4.88889,4.88931,4.88858,4.88908,19.69,False
'2018-04-02T14:04:00',4.88809,4.88856,4.88781,4.88809,13.5,4.88908,4.88954,4.8888,4.88907,36.0,True
'2018-04-02T14:05:00',4.88809,4.88861,4.8878,4.8884,35.82,4.88905,4.8896,4.88883,4.88944,79.01,True
'2018-04-02T14:06:00',4.88839,4.88868,4.8882,4.88856,10.69,4.88943,4.88971,4.88924,4.88955,8.69,False
'2018-04-02T14:07:00',4.88855,4.88855,4.8882,4.88848,11.0,4.88954,4.88954,4.88919,4.88946,11.19,True
'2018-04-02T14:08:00',4.88847,4.88929,4.88817,4.88893,23.76,4.88946,4.89028,4.88915,4.88992,21.88,True
'2018-04-02T14:09:00',4.88897,4.88948,4.88897,4.8891,14.38,4.88995,4.89044,4.88995,4.89009,11.0,True
'2018-04-02T14:10:00',4.88914,4.88945,4.88914,4.88935,6.5,4.89012,4.89044,4.89012,4.89033,7.5,True
'2018-04-02T14:11:00',4.88943,4.88992,4.88919,4.88954,15.19,4.89042,4.8909,4.89022,4.89057,13.0,False
'2018-04-02T14:12:00',4.88951,4.88951,4.88876,4.88918,17.57,4.89055,4.89055,4.88972,4.89017,13.19,False
'2018-04-02T14:13:00',4.88923,4.8897,4.88763,4.88788,60.0,4.89021,4.89077,4.88886,4.88901,60.75,False
'2018-04-02T14:14:00',4.88796,4.88851,4.88719,4.88755,30.53,4.88908,4.88954,4.88816,4.88852,61.82,True
'2018-04-02T14:15:00',4.88754,4.88786,4.88732,4.88786,16.63,4.88852,4.88885,4.88831,4.88885,46.44,True
'2018-04-02T14:16:00',4.88786,4.88901,4.8875,4.88879,9.0,4.88884,4.89005,4.88849,4.88983,14.0,True
'2018-04-02T14:17:00',4.88883,4.88941,4.88883,4.88929,13.25,4.88982,4.89039,4.88982,4.89027,11.75,True
'2018-04-02T14:18:00',4.88929,4.88961,4.88917,4.88961,44.13,4.89026,4.89059,4.89007,4.8905,24.51,True
'2018-04-02T14:19:00',4.88961,4.88978,4.88923,4.88976,30.51,4.89043,4.89076,4.89002,4.89073,21.63,True
'2018-04-02T14:20:00',4.88955,4.89092,4.88949,4.88987,78.38,4.89051,4.8919,4.89042,4.89079,60.82,False
'2018-04-02T14:21:00',4.88987,4.88995,4.88952,4.88952,45.75,4.89068,4.89089,4.89041,4.89043,17.95,False
'2018-04-02T14:22:00',4.88952,4.88962,4.88833,4.88833,45.01,4.89044,4.89055,4.8893,4.8893,34.25,True
'2018-04-02T14:23:00',4.88844,4.88914,4.88844,4.8891,21.0,4.8893,4.89009,4.8893,4.89,17.0,True
'2018-04-02T14:24:00',4.8891,4.88967,4.88884,4.88967,31.13,4.88999,4.8906,4.88982,4.8906,42.57,True
'2018-04-02T14:25:00',4.88969,4.89017,4.88942,4.88991,29.88,4.8906,4.89103,4.89025,4.89087,26.88,True
'2018-04-02T14:26:00',4.88995,4.89058,4.88991,4.89031,20.07,4.89088,4.89152,4.89088,4.89128,34.51,True
'2018-04-02T14:27:00',4.89029,4.89085,4.89028,4.89034,17.38,4.89124,4.89178,4.89124,4.89125,20.5,True
'2018-04-02T14:28:00',4.89036,4.89086,4.88991,4.89072,35.81,4.89125,4.89185,4.89087,4.89158,36.19,True
'2018-04-02T14:29:00',4.89072,4.89072,4.89062,4.89071,6.25,4.89153,4.89165,4.89153,4.89163,2.94,False
'2018-04-02T14:30:00',4.89071,4.89217,4.89061,4.89063,35.57,4.89156,4.89303,4.89156,4.89156,32.69,True
'2018-04-02T14:31:00',4.89065,4.89152,4.89065,4.89113,23.63,4.89156,4.8924,4.89156,4.8921,23.0,False
'2018-04-02T14:32:00',4.89113,4.89113,4.89059,4.89086,31.02,4.89206,4.8921,4.89157,4.89182,34.57,False
'2018-04-02T14:33:00',4.89103,4.89103,4.89046,4.89086,25.88,4.89196,4.89196,4.89137,4.89179,33.0,False
'2018-04-02T14:34:00',4.89085,4.89107,4.88998,4.89002,29.95,4.89179,4.89203,4.89094,4.89097,22.44,True
'2018-04-02T14:35:00',4.89001,4.89078,4.89,4.89075,25.07,4.89097,4.89167,4.89097,4.89163,26.88,False
'2018-04-02T14:36:00',4.89059,4.89062,4.89015,4.89024,40.33,4.89155,4.89155,4.89112,4.8912,24.88,False
'2018-04-02T14:37:00',4.89021,4.89021,4.88876,4.88919,54.27,4.89115,4.89115,4.88975,4.89015,45.45,True
'2018-04-02T14:38:00',4.88919,4.88996,4.88893,4.88996,39.62,4.89004,4.89086,4.88986,4.89086,58.82,False
'2018-04-02T14:39:00',4.88994,4.89043,4.88884,4.88884,18.44,4.89086,4.8913,4.88971,4.88974,39.82,True
'2018-04-02T14:40:00',4.88889,4.88921,4.88752,4.88921,57.0,4.88974,4.89009,4.88842,4.89009,42.08,True
'2018-04-02T14:41:00',4.88915,4.88967,4.88897,4.88963,40.68,4.89009,4.89065,4.88987,4.89001,33.88,False
'2018-04-02T14:42:00',4.88973,4.88988,4.88909,4.88914,27.0,4.89001,4.89033,4.88964,4.89021,27.75,True
'2018-04-02T14:43:00',4.88914,4.89019,4.88909,4.89019,35.25,4.8902,4.89129,4.8902,4.89129,36.75,False
'2018-04-02T14:44:00',4.89019,4.89019,4.88854,4.8889,36.0,4.89101,4.89101,4.88964,4.88992,36.75,False
'2018-04-02T14:45:00',4.8889,4.88907,4.8883,4.88878,42.75,4.88988,4.89014,4.88938,4.88983,42.75,True
'2018-04-02T14:46:00',4.88886,4.89011,4.88833,4.88965,36.72,4.88983,4.89027,4.88935,4.88996,138.25,False
'2018-04-02T14:47:00',4.8896,4.8896,4.88861,4.8895,15.36,4.88995,4.88995,4.88968,4.88983,18.0,False
'2018-04-02T14:48:00',4.88952,4.88954,4.88856,4.8888,16.09,4.88987,4.88994,4.88958,4.88982,19.44,True
'2018-04-02T14:49:00',4.88877,4.88971,4.88869,4.88971,24.67,4.88979,4.89045,4.88967,4.89032,30.75,False
'2018-04-02T14:50:00',4.88971,4.88971,4.88842,4.88857,30.32,4.89017,4.89017,4.88946,4.88958,29.25,False
'2018-04-02T14:51:00',4.88857,4.88954,4.88801,4.8883,45.32,4.88961,4.88986,4.88906,4.88937,45.75,True
'2018-04-02T14:52:00',4.88824,4.88963,4.88824,4.88959,19.11,4.88931,4.89004,4.88931,4.88995,20.75,False
'2018-04-02T14:53:00',4.88955,4.88971,4.88857,4.88867,26.51,4.88993,4.89022,4.88966,4.88976,31.26,True
'2018-04-02T14:54:00',4.88865,4.8899,4.88815,4.8899,54.21,4.88974,4.89053,4.88926,4.89026,58.7,True
'2018-04-02T14:55:00',4.8899,4.89009,4.88962,4.88997,49.85,4.89029,4.89108,4.89029,4.89096,51.0,False
'2018-04-02T14:56:00',4.8899,4.89014,4.88936,4.88971,60.73,4.89074,4.89113,4.89039,4.8908,58.5,False
'2018-04-02T14:57:00',4.88968,4.8898,4.88934,4.88957,26.25,4.89068,4.89093,4.89043,4.89066,26.25,False
'2018-04-02T14:58:00',4.88943,4.89048,4.88937,4.88955,33.02,4.89052,4.89104,4.89041,4.89054,35.25,False
'2018-04-02T14:59:00',4.88957,4.88958,4.88889,4.88922,40.25,4.89054,4.89054,4.88988,4.89018,45.13,True
'2018-04-02T15:00:00',4.88927,4.89183,4.88927,4.89081,45.07,4.89021,4.89275,4.89021,4.8918,53.94,False
'2018-04-02T15:01:00',4.89084,4.89084,4.88982,4.88995,76.94,4.8918,4.8918,4.89075,4.89084,31.76,True
'2018-04-02T15:02:00',4.88995,4.89043,4.88985,4.89019,41.25,4.89086,4.89134,4.89082,4.89115,27.01,False
'2018-04-02T15:03:00',4.89019,4.89063,4.88958,4.88958,46.76,4.89116,4.89155,4.89047,4.89052,34.14,False
'2018-04-02T15:04:00',4.88959,4.88976,4.889,4.88917,47.69,4.89057,4.89071,4.88987,4.89012,42.95,True
'2018-04-02T15:05:00',4.88918,4.89035,4.88901,4.89035,50.64,4.89012,4.89124,4.88993,4.89124,57.08,False
'2018-04-02T15:06:00',4.89057,4.89076,4.89005,4.89017,48.07,4.89138,4.89162,4.89095,4.8911,33.39,False
'2018-04-02T15:07:00',4.89017,4.8902,4.88969,4.88969,24.5,4.89113,4.89116,4.89049,4.89065,12.5,True
'2018-04-02T15:08:00',4.88972,4.89022,4.88942,4.88998,36.32,4.89071,4.89117,4.89029,4.89093,23.38,False
'2018-04-02T15:09:00',4.88998,4.89037,4.88936,4.88989,79.57,4.89094,4.89134,4.8902,4.89087,55.83,False
'2018-04-02T15:10:00',4.88988,4.88995,4.88815,4.88865,83.01,4.89086,4.89086,4.88904,4.88959,61.07,True
'2018-04-02T15:11:00',4.88864,4.8892,4.88839,4.88875,41.32,4.88959,4.88998,4.88933,4.88957,44.25,False
'2018-04-02T15:12:00',4.88874,4.88876,4.88749,4.88761,30.69,4.88957,4.88973,4.88836,4.88859,28.44,False
'2018-04-02T15:13:00',4.88761,4.88825,4.88758,4.88758,16.94,4.88858,4.88922,4.88851,4.88851,40.25,True
'2018-04-02T15:14:00',4.88745,4.88806,4.88736,4.88765,40.7,4.88839,4.88901,4.88833,4.88855,66.51,False
'2018-04-02T15:15:00',4.8876,4.88796,4.88717,4.88717,40.26,4.88855,4.88884,4.88806,4.88816,66.83,True
'2018-04-02T15:16:00',4.88717,4.88757,4.88714,4.88735,41.4,4.88815,4.88846,4.88812,4.8883,56.7,False
'2018-04-02T15:17:00',4.88733,4.88776,4.8869,4.88702,50.45,4.8883,4.88867,4.88787,4.88789,92.95,False
'2018-04-02T15:18:00',4.88698,4.88723,4.88681,4.88681,14.01,4.88789,4.88806,4.88764,4.88764,21.25,False
'2018-04-02T15:19:00',4.88694,4.88698,4.88663,4.88663,27.01,4.88764,4.88782,4.88746,4.88746,49.5,True
'2018-04-02T15:20:00',4.88662,4.88748,4.88662,4.88748,30.44,4.88746,4.88836,4.88746,4.88836,41.94,False
'2018-04-02T15:21:00',4.8875,4.88751,4.88594,4.88609,49.94,4.88836,4.88836,4.88682,4.88692,39.13,False
'2018-04-02T15:22:00',4.88609,4.88627,4.88566,4.88607,42.25,4.88697,4.88712,4.88654,4.88692,27.25,False
'2018-04-02T15:23:00',4.88604,4.88606,4.88575,4.88593,12.51,4.88692,4.88692,4.88659,4.88684,24.75,False
'2018-04-02T15:24:00',4.88592,4.88599,4.8838,4.88459,50.64,4.88684,4.88684,4.88472,4.88547,43.94,True
'2018-04-02T15:25:00',4.88475,4.88534,4.88438,4.88484,63.54,4.88563,4.8862,4.88526,4.88572,53.13,False
'2018-04-02T15:26:00',4.88486,4.8849,4.88422,4.88422,22.84,4.88572,4.88578,4.8851,4.8851,17.13,False
'2018-04-02T15:27:00',4.88442,4.88442,4.88316,4.88414,30.02,4.8853,4.8853,4.88404,4.88502,21.84,True
'2018-04-02T15:28:00',4.88402,4.88451,4.88394,4.88449,23.07,4.88482,4.88539,4.88482,4.88537,21.44,True
'2018-04-02T15:29:00',4.88431,4.88469,4.88419,4.88451,52.25,4.88519,4.88554,4.88505,4.88539,36.63,False
'2018-04-02T15:30:00',4.88471,4.88497,4.88357,4.88374,88.94,4.88552,4.88584,4.88442,4.88462,64.39,True
'2018-04-02T15:31:00',4.88389,4.88528,4.88382,4.88481,98.25,4.88463,4.88606,4.88463,4.88569,48.38,True
'2018-04-02T15:32:00',4.88481,4.88728,4.88481,4.88627,74.19,4.88563,4.88813,4.88558,4.88715,50.63,True
'2018-04-02T15:33:00',4.88633,4.8873,4.88594,4.88677,94.5,4.88715,4.88818,4.88682,4.88745,93.44,True
'2018-04-02T15:34:00',4.88677,4.88684,4.88621,4.88675,139.5,4.88744,4.88805,4.88703,4.88751,107.08,False
'2018-04-02T15:35:00',4.88663,4.88773,4.88609,4.88638,180.0,4.88745,4.88853,4.88684,4.88745,181.25,True
'2018-04-02T15:36:00',4.88638,4.88774,4.88636,4.88694,215.5,4.88727,4.88854,4.88727,4.88792,189.31,False
'2018-04-02T15:37:00',4.88694,4.88694,4.88617,4.88655,129.44,4.88816,4.88816,4.88704,4.88761,96.5,True
'2018-04-02T15:38:00',4.88655,4.8869,4.88594,4.88663,145.82,4.88762,4.88808,4.88698,4.88757,135.25,True
'2018-04-02T15:39:00',4.88657,4.88669,4.88618,4.88661,84.25,4.88757,4.88784,4.88722,4.88784,91.0,True
'2018-04-02T15:40:00',4.88661,4.88708,4.88625,4.88673,100.19,4.88761,4.88816,4.88724,4.88774,109.75,True
'2018-04-02T15:41:00',4.88673,4.8878,4.88673,4.88763,84.26,4.88796,4.88881,4.88778,4.8888,90.5,True
'2018-04-02T15:42:00',4.88757,4.88835,4.88693,4.88827,153.5,4.8888,4.88908,4.88801,4.88865,141.75,False
'2018-04-02T15:43:00',4.88827,4.88844,4.88725,4.88745,110.69,4.88865,4.88872,4.88834,4.88848,98.5,False
'2018-04-02T15:44:00',4.88734,4.88836,4.88561,4.88581,144.83,4.88844,4.88851,4.88664,4.88703,140.0,True
'2018-04-02T15:45:00',4.88569,4.88677,4.88569,4.88639,64.75,4.88692,4.88798,4.88692,4.88739,63.25,False
'2018-04-02T15:46:00',4.88639,4.88683,4.88532,4.88561,132.2,4.88738,4.88791,4.8863,4.88684,117.0,True
'2018-04-02T15:47:00',4.88561,4.88616,4.88458,4.88611,174.5,4.88667,4.88718,4.88557,4.88709,165.75,True
'2018-04-02T15:48:00',4.88601,4.88707,4.8856,4.887,196.44,4.88707,4.88825,4.88667,4.88807,193.0,False
'2018-04-02T15:49:00',4.88694,4.88702,4.88447,4.88493,234.25,4.88806,4.88811,4.8854,4.88597,221.0,True
'2018-04-02T15:50:00',4.88497,4.88587,4.88362,4.88512,192.0,4.88596,4.88632,4.88474,4.8856,190.0,True
'2018-04-02T15:51:00',4.88513,4.88577,4.88348,4.88524,195.19,4.8856,4.88635,4.88463,4.88623,186.0,True
'2018-04-02T15:52:00',4.88518,4.88612,4.88481,4.8852,139.19,4.88622,4.8872,4.88583,4.88643,151.25,False
'2018-04-02T15:53:00',4.8852,4.88607,4.88453,4.88508,185.0,4.88627,4.88723,4.88561,4.88627,177.5,True
'2018-04-02T15:54:00',4.88508,4.88639,4.88497,4.88636,161.75,4.88616,4.88759,4.88606,4.88741,152.0,False
'2018-04-02T15:55:00',4.88636,4.88658,4.88564,4.88579,158.88,4.88739,4.8877,4.88661,4.88687,160.0,False
'2018-04-02T15:56:00',4.88588,4.88693,4.88409,4.88474,175.75,4.88697,4.8874,4.88527,4.88589,165.0,True
'2018-04-02T15:57:00',4.88481,4.88554,4.88481,4.88554,79.94,4.88587,4.88662,4.88587,4.88662,86.08,True
'2018-04-02T15:58:00',4.88545,4.88669,4.88541,4.88598,96.0,4.8866,4.88715,4.88659,4.88711,93.44,False
'2018-04-02T15:59:00',4.88598,4.88645,4.87676,4.87842,115.25,4.8871,4.88749,4.88074,4.88592,125.19,True
'2018-04-02T16:00:00',4.8778,4.88365,4.8763,4.88335,90.0,4.88658,4.88707,4.88424,4.88458,90.75,True
'2018-04-02T16:01:00',4.88349,4.88376,4.88287,4.88342,41.25,4.88471,4.88499,4.884,4.88465,42.5,True
'2018-04-02T16:02:00',4.88342,4.88444,4.88329,4.88402,60.0,4.88464,4.88567,4.88452,4.88525,63.0,False
'2018-04-02T16:03:00',4.88415,4.88495,4.88372,4.88401,225.13,4.88537,4.88617,4.88495,4.88524,207.38,True
'2018-04-02T16:04:00',4.88402,4.88553,4.8838,4.88532,174.25,4.88524,4.88668,4.885,4.8864,169.75,True
'2018-04-02T16:05:00',4.88532,4.88711,4.88511,4.88711,223.25,4.88651,4.88807,4.88629,4.88807,241.19,False
'2018-04-02T16:06:00',4.88699,4.88711,4.88601,4.88632,157.0,4.88807,4.88825,4.88718,4.88737,163.94,False
'2018-04-02T16:07:00',4.88615,4.88675,4.8851,4.88592,123.5,4.88737,4.88766,4.88624,4.88715,134.44,False
'2018-04-02T16:08:00',4.88601,4.88663,4.88557,4.88581,108.75,4.88707,4.88768,4.88666,4.8868,126.44,False
'2018-04-02T16:09:00',4.88557,4.88662,4.88477,4.88573,119.75,4.8868,4.88769,4.88578,4.88695,125.32,True
'2018-04-02T16:10:00',4.88598,4.88703,4.88573,4.88691,114.75,4.88695,4.88801,4.88695,4.88788,129.19,False
'2018-04-02T16:11:00',4.88689,4.88718,4.88605,4.88623,116.5,4.88788,4.88823,4.8872,4.88736,125.75,True
'2018-04-02T16:12:00',4.88616,4.88882,4.88562,4.8881,217.58,4.88736,4.88924,4.88674,4.88911,242.75,False
'2018-04-02T16:13:00',4.88809,4.88873,4.88683,4.88757,176.65,4.88911,4.88913,4.88791,4.88868,189.0,True
'2018-04-02T16:14:00',4.88753,4.88828,4.88691,4.88806,159.2,4.88864,4.88943,4.88811,4.88929,172.01,True
'2018-04-02T16:15:00',4.8881,4.88841,4.88664,4.88828,170.94,4.88929,4.88945,4.88779,4.88942,183.88,True
'2018-04-02T16:16:00',4.88841,4.88862,4.88714,4.88836,145.38,4.88955,4.88975,4.88828,4.88959,153.44,False
'2018-04-02T16:17:00',4.88848,4.88893,4.8867,4.88786,161.0,4.88959,4.88997,4.88788,4.88892,162.94,True
'2018-04-02T16:18:00',4.88786,4.88967,4.88745,4.88846,189.25,4.88894,4.89074,4.88862,4.88945,200.26,True
'2018-04-02T16:19:00',4.88847,4.88923,4.88832,4.88893,166.19,4.88948,4.8903,4.88944,4.89001,180.43,True
'2018-04-02T16:20:00',4.88878,4.89029,4.88827,4.89004,179.48,4.89001,4.89147,4.8894,4.89125,182.22,True
'2018-04-02T16:21:00',4.89004,4.89118,4.89004,4.89062,211.94,4.89127,4.89221,4.89118,4.89181,207.5,False
'2018-04-02T16:22:00',4.89075,4.89076,4.88971,4.89028,185.5,4.89182,4.89184,4.89073,4.89131,178.75,True
'2018-04-02T16:23:00',4.89023,4.89164,4.89006,4.8909,197.75,4.89126,4.89264,4.89111,4.89198,196.0,True
'2018-04-02T16:24:00',4.89119,4.89164,4.89088,4.89108,216.84,4.89204,4.89286,4.89202,4.89231,226.0,False
'2018-04-02T16:25:00',4.89112,4.89187,4.89063,4.89115,240.88,4.89231,4.89292,4.8918,4.89214,238.0,False
'2018-04-02T16:26:00',4.89103,4.89122,4.89027,4.89061,234.94,4.89214,4.89227,4.89145,4.89184,239.69,True
'2018-04-02T16:27:00',4.89074,4.89147,4.88961,4.89091,176.13,4.89182,4.89251,4.89058,4.8919,182.0,False
'2018-04-02T16:28:00',4.89088,4.89165,4.89039,4.89061,187.52,4.89188,4.89279,4.89136,4.89166,205.44,True
'2018-04-02T16:29:00',4.89061,4.89204,4.89061,4.89142,135.82,4.89164,4.89315,4.89164,4.89265,148.69,True
'2018-04-02T16:30:00',4.89142,4.89204,4.89081,4.89199,169.2,4.89258,4.89321,4.89182,4.89301,172.75,False
'2018-04-02T16:31:00',4.89199,4.89199,4.89094,4.89146,190.64,4.89321,4.89321,4.89205,4.89269,185.75,True
'2018-04-02T16:32:00',4.89146,4.89251,4.89101,4.89247,219.75,4.89251,4.89334,4.89216,4.89334,213.44,False
'2018-04-02T16:33:00',4.8925,4.89271,4.89093,4.89102,184.32,4.89334,4.89359,4.89181,4.89202,183.13,True
'2018-04-02T16:34:00',4.89102,4.89224,4.89102,4.89219,124.5,4.892,4.89325,4.89192,4.89317,117.94,False
'2018-04-02T16:35:00',4.8922,4.89317,4.89102,4.89134,138.99,4.89322,4.89415,4.89207,4.89257,161.95,False
'2018-04-02T16:36:00',4.89149,4.89169,4.89089,4.8909,170.32,4.89255,4.89275,4.89198,4.89201,156.25,True
'2018-04-02T16:37:00',4.89092,4.89135,4.89083,4.89112,136.75,4.89199,4.89241,4.8919,4.89221,106.5,False
'2018-04-02T16:38:00',4.89112,4.89135,4.89046,4.89062,163.82,4.89219,4.89246,4.89145,4.89158,145.5,False
'2018-04-02T16:39:00',4.89062,4.89063,4.89023,4.89023,107.25,4.89157,4.8917,4.8911,4.89111,81.94,False
'2018-04-02T16:40:00',4.89023,4.89123,4.89018,4.89018,131.69,4.89114,4.89213,4.89109,4.89115,106.5,True
'2018-04-02T16:41:00',4.89018,4.89104,4.89015,4.89033,81.95,4.89116,4.89202,4.89111,4.89132,45.88,True
'2018-04-02T16:42:00',4.89035,4.89087,4.88966,4.8903,109.82,4.89134,4.8919,4.89069,4.8914,107.69,False
'2018-04-02T16:43:00',4.89029,4.89082,4.88955,4.88985,89.5,4.8914,4.89186,4.89062,4.89097,117.19,True
'2018-04-02T16:44:00',4.88985,4.89124,4.88926,4.89035,93.87,4.89095,4.89218,4.89039,4.89143,133.57,True
'2018-04-02T16:45:00',4.89036,4.89101,4.88911,4.89082,142.25,4.89143,4.8919,4.89033,4.8919,148.25,False
'2018-04-02T16:46:00',4.89067,4.89102,4.88955,4.88964,143.25,4.8919,4.89195,4.89072,4.89075,160.88,False
'2018-04-02T16:47:00',4.88965,4.89005,4.88888,4.88893,151.75,4.89072,4.89107,4.89004,4.89006,162.19,False
'2018-04-02T16:48:00',4.88893,4.88962,4.88793,4.8882,147.5,4.89011,4.89061,4.88916,4.88941,160.38,False
'2018-04-02T16:49:00',4.88817,4.88845,4.88668,4.88668,148.69,4.88925,4.88944,4.8878,4.8878,162.5,True
'2018-04-02T16:50:00',4.88663,4.88871,4.88629,4.8881,163.5,4.88765,4.88968,4.8874,4.88914,172.5,False
'2018-04-02T16:51:00',4.88806,4.88882,4.88715,4.888,116.0,4.88914,4.88923,4.88837,4.88895,133.94,False
'2018-04-02T16:52:00',4.88822,4.88973,4.88674,4.88709,132.0,4.88907,4.88995,4.88785,4.8883,154.25,True
'2018-04-02T16:53:00',4.88708,4.88752,4.88611,4.88752,168.51,4.88828,4.88863,4.88724,4.88863,170.19,False
'2018-04-02T16:54:00',4.88752,4.88775,4.88622,4.88671,172.44,4.88872,4.88886,4.88745,4.8878,194.5,False
'2018-04-02T16:55:00',4.88674,4.88725,4.88608,4.88618,147.75,4.88781,4.88831,4.88721,4.88731,153.25,True
'2018-04-02T16:56:00',4.88608,4.88716,4.88608,4.88628,174.75,4.88731,4.88825,4.88729,4.88737,187.19,True
'2018-04-02T16:57:00',4.88629,4.88779,4.88593,4.88779,190.5,4.88737,4.88878,4.88716,4.88878,200.25,True
'2018-04-02T16:58:00',4.88777,4.88892,4.88711,4.88892,293.0,4.88878,4.89002,4.88826,4.89002,303.0,False
'2018-04-02T16:59:00',4.88885,4.88897,4.88814,4.88833,263.86,4.89002,4.89008,4.88914,4.88936,259.5,True
'2018-04-02T17:00:00',4.88826,4.88964,4.88667,4.88883,240.75,4.88949,4.89082,4.88798,4.88997,232.95,True
'2018-04-02T17:01:00',4.88888,4.89143,4.88862,4.89021,104.25,4.88997,4.89264,4.88984,4.89144,102.61,True
'2018-04-02T17:02:00',4.89034,4.89148,4.89034,4.89129,165.0,4.89144,4.89266,4.89144,4.89239,161.37,False
'2018-04-02T17:03:00',4.89129,4.89143,4.8891,4.88962,120.75,4.89252,4.89252,4.88984,4.89085,121.48,True
'2018-04-02T17:04:00',4.88954,4.89134,4.88933,4.88964,108.25,4.89076,4.89257,4.89055,4.89087,105.0,False
'2018-04-02T17:05:00',4.88952,4.88952,4.88818,4.88873,117.0,4.89068,4.89068,4.8894,4.88995,118.13,False
'2018-04-02T17:06:00',4.88873,4.88889,4.88722,4.88839,157.25,4.88994,4.89011,4.88834,4.88958,158.81,True
'2018-04-02T17:07:00',4.88853,4.88999,4.88852,4.88928,164.76,4.88969,4.89109,4.88965,4.8905,168.5,True
'2018-04-02T17:08:00',4.88939,4.89017,4.88775,4.89006,134.51,4.8905,4.89133,4.88898,4.89127,136.95,False
'2018-04-02T17:09:00',4.89006,4.89078,4.88906,4.88943,148.82,4.89128,4.89194,4.89023,4.89061,139.94,True
'2018-04-02T17:10:00',4.88939,4.89071,4.88874,4.89071,87.63,4.89061,4.8919,4.8899,4.8919,87.44,True
'2018-04-02T17:11:00',4.89074,4.89111,4.8896,4.89107,149.57,4.8919,4.89225,4.89079,4.89199,161.0,True
'2018-04-02T17:12:00',4.89109,4.89199,4.89091,4.89157,124.25,4.89199,4.89318,4.89199,4.89276,120.5,True
'2018-04-02T17:13:00',4.89163,4.89233,4.89133,4.89189,162.63,4.89276,4.89352,4.89246,4.89312,154.25,True
'2018-04-02T17:14:00',4.89189,4.89251,4.89189,4.89243,98.44,4.89311,4.89374,4.89301,4.89349,92.0,False
'2018-04-02T17:15:00',4.89243,4.89273,4.89146,4.89182,217.69,4.89346,4.89381,4.89255,4.89291,205.12,False
'2018-04-02T17:16:00',4.89182,4.89249,4.88955,4.89164,196.32,4.89301,4.89342,4.89077,4.89278,188.49,False
'2018-04-02T17:17:00',4.89164,4.89239,4.89069,4.89088,117.75,4.89286,4.89356,4.89191,4.89211,120.5,False
'2018-04-02T17:18:00',4.89088,4.89144,4.89026,4.89066,73.5,4.89209,4.89264,4.89147,4.89188,69.88,True
'2018-04-02T17:19:00',4.89087,4.89165,4.88935,4.89079,81.75,4.89209,4.89287,4.89058,4.89201,86.25,True
'2018-04-02T17:20:00',4.89066,4.89243,4.88969,4.89177,82.63,4.89186,4.89359,4.89091,4.893,93.75,True
'2018-04-02T17:21:00',4.8918,4.89219,4.89097,4.89206,51.5,4.893,4.89341,4.8922,4.89328,47.75,True
'2018-04-02T17:22:00',4.89222,4.8926,4.89136,4.89221,74.25,4.89343,4.89381,4.89259,4.89344,70.0,True
'2018-04-02T17:23:00',4.89233,4.89329,4.89172,4.89247,80.6,4.89355,4.89403,4.89295,4.89369,89.25,True
'2018-04-02T17:24:00',4.8926,4.89331,4.89253,4.89277,106.5,4.89379,4.89453,4.89369,4.89396,108.25,False
'2018-04-02T17:25:00',4.89289,4.89289,4.89231,4.89231,65.25,4.89391,4.89398,4.89345,4.89352,63.25,True
'2018-04-02T17:26:00',4.89263,4.89327,4.89235,4.8928,81.25,4.8937,4.8945,4.89345,4.89383,70.88,False
'2018-04-02T17:27:00',4.8928,4.89302,4.8921,4.89225,75.0,4.89392,4.89425,4.89329,4.89338,71.0,True
'2018-04-02T17:28:00',4.89212,4.8931,4.8921,4.89222,45.19,4.89334,4.89428,4.89332,4.89344,35.95,False
'2018-04-02T17:29:00',4.892,4.892,4.89142,4.89142,49.5,4.89323,4.89323,4.89264,4.89264,37.25,False
'2018-04-02T17:30:00',4.89142,4.89142,4.89093,4.89106,28.63,4.89263,4.89263,4.89216,4.89225,33.94,True
'2018-04-02T17:31:00',4.89106,4.89175,4.89046,4.8916,51.74,4.89229,4.89297,4.89169,4.89283,49.5,True
'2018-04-02T17:32:00',4.89162,4.89273,4.8916,4.89245,70.5,4.89283,4.89394,4.89283,4.89358,74.25,False
'2018-04-02T17:33:00',4.8924,4.89248,4.89218,4.89236,39.13,4.89358,4.8937,4.8934,4.89358,56.25,False
'2018-04-02T17:34:00',4.89236,4.89268,4.89198,4.89213,68.5,4.89354,4.8939,4.8932,4.8932,71.5,False
'2018-04-02T17:35:00',4.89207,4.89253,4.88908,4.88957,148.91,4.8932,4.89375,4.8904,4.89073,171.75,False
'2018-04-02T17:36:00',4.88951,4.89074,4.88904,4.88942,78.75,4.89073,4.89197,4.89026,4.89064,80.5,False
'2018-04-02T17:37:00',4.88942,4.88951,4.88719,4.88921,115.25,4.89063,4.89073,4.88838,4.89041,110.25,False
'2018-04-02T17:38:00',4.88919,4.88959,4.8878,4.88904,46.69,4.89041,4.89074,4.889,4.89018,52.75,True
'2018-04-02T17:39:00',4.88902,4.8895,4.88825,4.88921,95.25,4.89018,4.89068,4.88943,4.89042,95.25,True
'2018-04-02T17:40:00',4.8892,4.8896,4.88872,4.8896,50.75,4.89042,4.89076,4.88991,4.89076,50.38,True
'2018-04-02T17:41:00',4.88981,4.89026,4.88932,4.89012,47.25,4.89093,4.89148,4.89054,4.89134,47.19,True
'2018-04-02T17:42:00',4.89,4.89067,4.88974,4.89028,45.0,4.89122,4.8915,4.89097,4.8915,50.25,False
'2018-04-02T17:43:00',4.89034,4.89059,4.88845,4.88853,33.0,4.8915,4.89181,4.88967,4.88975,31.5,True
'2018-04-02T17:44:00',4.88838,4.88932,4.88838,4.88909,25.5,4.88961,4.8905,4.88961,4.89031,26.13,False
'2018-04-02T17:45:00',4.88921,4.88921,4.88821,4.88855,22.0,4.89039,4.89039,4.88943,4.88977,22.5,True
'2018-04-02T17:46:00',4.88886,4.88969,4.88861,4.88905,29.75,4.88997,4.89089,4.88983,4.89027,31.5,False
'2018-04-02T17:47:00',4.88904,4.88969,4.88809,4.88809,36.75,4.89027,4.89091,4.88932,4.88932,32.75,False
'2018-04-02T17:48:00',4.88822,4.88833,4.88294,4.88441,74.87,4.88932,4.88955,4.88545,4.88564,85.86,False
'2018-04-02T17:49:00',4.88451,4.88465,4.8834,4.8842,49.5,4.88577,4.88635,4.88484,4.88546,49.75,True
'2018-04-02T17:50:00',4.88412,4.88456,4.88382,4.88432,19.5,4.88534,4.88578,4.88504,4.88554,19.5,False
'2018-04-02T17:51:00',4.88444,4.88448,4.88354,4.88372,19.0,4.88566,4.8857,4.88476,4.88494,21.0,True
'2018-04-02T17:52:00',4.88391,4.88824,4.88391,4.88801,35.5,4.88498,4.88945,4.88498,4.88923,47.25,False
'2018-04-02T17:53:00',4.88788,4.888,4.88675,4.88697,24.75,4.8891,4.88922,4.88797,4.88819,24.75,False
'2018-04-02T17:54:00',4.88709,4.88722,4.8858,4.88593,42.0,4.88828,4.88845,4.88703,4.88715,42.75,False
'2018-04-02T17:55:00',4.88579,4.88605,4.88534,4.8855,42.75,4.88697,4.88727,4.88656,4.88672,46.5,False
'2018-04-02T17:56:00',4.88537,4.88538,4.88423,4.88484,47.25,4.88657,4.88658,4.88546,4.88606,46.5,False
'2018-04-02T17:57:00',4.88495,4.88532,4.88421,4.88452,43.5,4.88618,4.88654,4.88543,4.88574,44.25,False
'2018-04-02T17:58:00',4.88465,4.88465,4.87989,4.88025,39.75,4.88588,4.88588,4.88128,4.88147,38.97,True
'2018-04-02T17:59:00',4.88013,4.8823,4.88013,4.88208,25.5,4.88135,4.88395,4.88135,4.88331,27.0,True
'2018-04-02T18:00:00',4.88156,4.88199,4.88068,4.88197,42.75,4.88342,4.8839,4.88258,4.8839,44.25,False
'2018-04-02T18:01:00',4.88199,4.88235,4.8817,4.8817,66.0,4.8839,4.8842,4.88361,4.88361,63.75,True
'2018-04-02T18:02:00',4.8817,4.88231,4.88144,4.88198,75.75,4.88347,4.88409,4.88337,4.88391,75.0,False
'2018-04-02T18:03:00',4.88198,4.88201,4.88129,4.88129,41.25,4.88389,4.88392,4.88322,4.88322,39.75,True
'2018-04-02T18:04:00',4.88132,4.88232,4.88129,4.88213,87.13,4.88322,4.88407,4.88322,4.88394,91.75,False
'2018-04-02T18:05:00',4.8822,4.88226,4.881,4.88106,50.75,4.88394,4.88394,4.88263,4.88295,51.0,True
'2018-04-02T18:06:00',4.88106,4.88266,4.881,4.88257,85.5,4.88298,4.88459,4.88278,4.88438,80.75,True
'2018-04-02T18:07:00',4.88259,4.88343,4.88227,4.88328,139.38,4.88438,4.88494,4.88416,4.88475,132.5,True
'2018-04-02T18:08:00',4.88328,4.88379,4.88321,4.88373,132.5,4.88476,4.8854,4.88476,4.88508,148.0,False
'2018-04-02T18:09:00',4.88373,4.8839,4.88336,4.88359,143.5,4.88506,4.88551,4.8847,4.88509,147.25,True
'2018-04-02T18:10:00',4.88366,4.88484,4.8835,4.88447,120.25,4.88512,4.8864,4.88505,4.88581,132.75,True
'2018-04-02T18:11:00',4.88446,4.8848,4.88409,4.88457,165.5,4.8858,4.88629,4.88568,4.88613,173.75,True
'2018-04-02T18:12:00',4.88457,4.88636,4.88457,4.88593,89.74,4.88614,4.88829,4.88614,4.88786,80.72,False
'2018-04-02T18:13:00',4.88593,4.88597,4.88535,4.88574,67.45,4.88738,4.8879,4.88723,4.88758,68.5,True
'2018-04-02T18:14:00',4.88574,4.88594,4.88571,4.88588,104.92,4.88756,4.88787,4.88752,4.88771,77.95,True
'2018-04-02T18:15:00',4.88583,4.88597,4.88569,4.88597,82.65,4.88768,4.8879,4.88743,4.88786,54.19,True
'2018-04-02T18:16:00',4.88597,4.88678,4.88576,4.88642,82.07,4.88781,4.88857,4.88759,4.88828,81.0,True
'2018-04-02T18:17:00',4.88642,4.88665,4.88572,4.88664,114.08,4.88835,4.88835,4.88735,4.88825,122.44,False
'2018-04-02T18:18:00',4.88664,4.88735,4.88647,4.88663,227.75,4.88831,4.88904,4.8881,4.88824,223.25,False
'2018-04-02T18:19:00',4.88654,4.88681,4.88613,4.88637,93.08,4.88819,4.88847,4.88797,4.8882,103.94,False
'2018-04-02T18:20:00',4.88639,4.88678,4.88605,4.88629,158.32,4.8882,4.88854,4.88777,4.88806,157.94,False
'2018-04-02T18:21:00',4.88631,4.88654,4.88591,4.88614,98.75,4.88806,4.88812,4.88758,4.88789,107.88,True
'2018-04-02T18:22:00',4.88615,4.88655,4.8854,4.8862,162.0,4.88789,4.88825,4.8871,4.88779,165.75,True
'2018-04-02T18:23:00',4.8862,4.88685,4.88596,4.88632,235.0,4.88771,4.88843,4.8877,4.888,244.25,True
'2018-04-02T18:24:00',4.88649,4.88658,4.88615,4.88636,112.0,4.88808,4.88822,4.88762,4.88811,134.75,False
'2018-04-02T18:25:00',4.88646,4.8872,4.88621,4.88621,56.63,4.88813,4.8887,4.88799,4.8881,62.32,False
'2018-04-02T18:26:00',4.88621,4.88645,4.88579,4.88584,79.0,4.88805,4.88814,4.88756,4.88763,73.94,True
'2018-04-02T18:27:00',4.88584,4.88663,4.88561,4.88648,89.75,4.8876,4.8885,4.88743,4.8883,73.25,False
'2018-04-02T18:28:00',4.88648,4.88648,4.88595,4.88613,96.63,4.88827,4.8883,4.88778,4.88799,91.26,False
'2018-04-02T18:29:00',4.88621,4.88654,4.88542,4.88595,59.25,4.888,4.88843,4.88709,4.88788,58.75,True
'2018-04-02T18:30:00',4.88595,4.88651,4.88577,4.88614,36.0,4.88782,4.88844,4.88768,4.88806,41.25,True
'2018-04-02T18:31:00',4.88595,4.88637,4.88576,4.88626,12.75,4.88787,4.8883,4.88769,4.88819,12.75,False
'2018-04-02T18:32:00',4.88591,4.88622,4.88552,4.88593,23.25,4.88773,4.88814,4.88744,4.88786,23.25,False
'2018-04-02T18:33:00',4.88584,4.8861,4.88537,4.88563,11.25,4.8877,4.88802,4.8873,4.88754,11.25,False
'2018-04-02T18:34:00',4.88563,4.88592,4.88552,4.88552,9.75,4.88756,4.88775,4.88744,4.88744,9.75,False
'2018-04-02T18:35:00',4.88552,4.88556,4.8848,4.88486,15.0,4.88733,4.88749,4.88673,4.88679,14.5,False
'2018-04-02T18:36:00',4.88486,4.88503,4.88448,4.88473,23.5,4.88676,4.88696,4.88641,4.88666,24.25,False
'2018-04-02T18:37:00',4.88473,4.88473,4.88317,4.88317,22.94,4.88661,4.88666,4.88505,4.88509,22.25,False
'2018-04-02T18:38:00',4.88317,4.88332,4.88245,4.88256,18.0,4.88507,4.88524,4.88428,4.88449,16.0,False
'2018-04-02T18:39:00',4.88256,4.88303,4.88232,4.88255,10.0,4.88437,4.88495,4.88425,4.88447,10.75,True
'2018-04-02T18:40:00',4.88254,4.88367,4.88254,4.88367,66.25,4.88446,4.88526,4.88446,4.88515,60.75,True
'2018-04-02T18:41:00',4.88367,4.88444,4.88367,4.88379,45.0,4.88514,4.88584,4.88478,4.88523,41.69,False
'2018-04-02T18:42:00',4.88379,4.88424,4.88348,4.88365,96.75,4.8852,4.88552,4.8845,4.88473,75.25,True
'2018-04-02T18:43:00',4.88365,4.88441,4.88365,4.88441,119.25,4.8846,4.88529,4.8846,4.88518,99.0,True
'2018-04-02T18:44:00',4.88441,4.88452,4.88426,4.88447,100.5,4.88516,4.88543,4.88497,4.88521,59.69,False
'2018-04-02T18:45:00',4.88447,4.88459,4.88438,4.88438,75.0,4.88523,4.88545,4.885,4.88501,59.0,False
'2018-04-02T18:46:00',4.88438,4.88438,4.88389,4.88389,124.5,4.88502,4.8852,4.88455,4.88468,84.88,True
'2018-04-02T18:47:00',4.88389,4.88396,4.8837,4.88396,57.75,4.88467,4.88525,4.88446,4.88487,60.0,True
'2018-04-02T18:48:00',4.88396,4.88429,4.88387,4.88391,168.0,4.88486,4.88541,4.88475,4.88502,121.25,True
'2018-04-02T18:49:00',4.88391,4.8844,4.88391,4.8844,49.5,4.88506,4.88541,4.88497,4.88517,29.0,True
'2018-04-02T18:50:00',4.8844,4.88455,4.88434,4.88435,134.25,4.88515,4.88566,4.88502,4.88554,106.45,False
'2018-04-02T18:51:00',4.88435,4.8844,4.88424,4.88424,61.5,4.88537,4.88555,4.88513,4.88516,32.5,False
'2018-04-02T18:52:00',4.88424,4.88424,4.8836,4.88388,105.0,4.88513,4.88529,4.88459,4.8847,68.25,True
'2018-04-02T18:53:00',4.88388,4.88408,4.88365,4.88408,82.5,4.88466,4.88509,4.88452,4.88501,59.0,True
'2018-04-02T18:54:00',4.88408,4.88418,4.88389,4.88418,102.0,4.88502,4.88524,4.88485,4.88515,65.76,True
'2018-04-02T18:55:00',4.88418,4.8844,4.884,4.8844,156.75,4.88507,4.88548,4.88497,4.88534,139.32,True
'2018-04-02T18:56:00',4.8844,4.88487,4.8844,4.88487,93.75,4.88538,4.88591,4.88538,4.8858,80.25,True
'2018-04-02T18:57:00',4.88487,4.8851,4.8845,4.8851,189.75,4.88581,4.88618,4.8853,4.88604,148.44,True
'2018-04-02T18:58:00',4.8851,4.88579,4.8851,4.88553,199.5,4.88602,4.88672,4.88595,4.88648,186.75,True
'2018-04-02T18:59:00',4.88553,4.88631,4.88534,4.88584,168.0,4.88662,4.88719,4.88637,4.88694,153.0,False
'2018-04-02T19:00:00',4.88584,4.88584,4.88524,4.88524,32.25,4.88696,4.88719,4.8867,4.88673,32.25,True
'2018-04-02T19:01:00',4.88524,4.8855,4.88499,4.88543,51.75,4.88674,4.88706,4.88648,4.88678,52.5,False
'2018-04-02T19:02:00',4.88543,4.88543,4.88394,4.88499,85.5,4.88677,4.88677,4.88517,4.88616,85.5,True
'2018-04-02T19:03:00',4.88499,4.88532,4.88472,4.88512,114.0,4.88621,4.88681,4.88602,4.88649,110.62,False
'2018-04-02T19:04:00',4.88512,4.88512,4.88466,4.8849,96.75,4.88658,4.88659,4.88598,4.88645,90.25,True
'2018-04-02T19:05:00',4.88496,4.88518,4.88474,4.88518,131.25,4.88645,4.88674,4.88599,4.88648,123.75,False
'2018-04-02T19:06:00',4.88518,4.88518,4.88491,4.88491,111.0,4.88675,4.88675,4.88632,4.8864,105.0,False
'2018-04-02T19:07:00',4.88491,4.88491,4.88425,4.88482,120.0,4.88644,4.88648,4.88573,4.88619,117.26,True
'2018-04-02T19:08:00',4.88482,4.88548,4.88477,4.88529,150.75,4.88625,4.88717,4.88619,4.88683,146.75,False
'2018-04-02T19:09:00',4.88529,4.88529,4.88489,4.88499,111.75,4.88695,4.88695,4.88619,4.8863,109.75,False
'2018-04-02T19:10:00',4.88499,4.88514,4.88467,4.88493,108.0,4.88631,4.8869,4.88613,4.88631,105.0,False
'2018-04-02T19:11:00',4.88493,4.88493,4.88463,4.88463,112.5,4.88627,4.88654,4.88606,4.88622,96.19,True
'2018-04-02T19:12:00',4.88463,4.88519,4.88463,4.88513,103.5,4.88616,4.88684,4.88616,4.88684,95.0,True
'2018-04-02T19:13:00',4.88513,4.88573,4.88513,4.88554,113.25,4.88663,4.88749,4.88663,4.88739,109.94,False
'2018-04-02T19:14:00',4.88554,4.88573,4.88533,4.88533,106.5,4.88746,4.88764,4.88679,4.88683,101.5,True
'2018-04-02T19:15:00',4.88533,4.88575,4.88529,4.88565,76.5,4.88678,4.88742,4.88669,4.88727,74.0,True
'2018-04-02T19:16:00',4.88565,4.88593,4.88544,4.88593,24.75,4.88719,4.8875,4.88708,4.8875,24.75,False
'2018-04-02T19:17:00',4.88593,4.88605,4.88564,4.88585,40.5,4.88758,4.8877,4.8871,4.88742,40.5,True
'2018-04-02T19:18:00',4.88585,4.88636,4.8857,4.88615,48.0,4.8875,4.88801,4.88716,4.88764,48.0,False
'2018-04-02T19:19:00',4.88615,4.88647,4.88586,4.88609,46.5,4.88756,4.88805,4.88735,4.88751,46.5,False
'2018-04-02T19:20:00',4.88609,4.88616,4.88584,4.88604,30.0,4.88747,4.88776,4.88737,4.8876,30.0,False
'2018-04-02T19:21:00',4.88604,4.88609,4.88565,4.88565,21.0,4.88758,4.88764,4.88713,4.88716,21.75,True
'2018-04-02T19:22:00',4.88565,4.88694,4.88565,4.88662,58.5,4.88708,4.88868,4.88708,4.88835,59.25,True
'2018-04-02T19:23:00',4.88662,4.88723,4.88662,4.88675,53.25,4.88827,4.88895,4.88827,4.88848,54.25,True
'2018-04-02T19:24:00',4.88675,4.88767,4.88653,4.88758,33.75,4.88846,4.8896,4.88825,4.88916,36.0,True
'2018-04-02T19:25:00',4.88758,4.88964,4.88758,4.88964,36.75,4.88921,4.89157,4.88917,4.89157,36.75,False
'2018-04-02T19:26:00',4.88964,4.8897,4.88924,4.88952,44.25,4.89156,4.89158,4.89094,4.89131,46.5,False
'2018-04-02T19:27:00',4.88952,4.88952,4.88892,4.88917,31.5,4.89145,4.89145,4.89067,4.8911,32.25,False
'2018-04-02T19:28:00',4.88917,4.88927,4.88886,4.88886,30.75,4.89098,4.8912,4.89076,4.89078,33.75,True
'2018-04-02T19:29:00',4.88906,4.891,4.88897,4.891,39.75,4.89079,4.89285,4.89076,4.89277,39.75,True
'2018-04-02T19:30:00',4.891,4.89161,4.89035,4.89161,67.5,4.89276,4.89321,4.89193,4.89313,67.5,False
'2018-04-02T19:31:00',4.89161,4.89161,4.89058,4.89098,23.25,4.89304,4.8933,4.89251,4.89291,23.25,True
'2018-04-02T19:32:00',4.89125,4.89151,4.89105,4.89135,27.0,4.89318,4.89344,4.89295,4.89324,29.25,False
'2018-04-02T19:33:00',4.89135,4.89154,4.89111,4.89132,27.75,4.8932,4.89346,4.89301,4.89325,30.0,True
'2018-04-02T19:34:00',4.89132,4.89213,4.89132,4.89171,54.0,4.89319,4.89404,4.89319,4.89353,57.94,False
'2018-04-02T19:35:00',4.89171,4.89171,4.89102,4.89126,37.5,4.89354,4.89355,4.89293,4.89315,42.0,False
'2018-04-02T19:36:00',4.89126,4.89145,4.89109,4.89113,40.5,4.89316,4.89328,4.89291,4.893,43.5,True
'2018-04-02T19:37:00',4.89113,4.89136,4.89094,4.89117,34.5,4.89299,4.89329,4.89274,4.89306,35.25,True
'2018-04-02T19:38:00',4.89117,4.89161,4.8911,4.8914,33.75,4.89307,4.89354,4.89292,4.89327,35.25,False
'2018-04-02T19:39:00',4.8914,4.89158,4.89112,4.89137,42.0,4.8933,4.89348,4.89299,4.89318,45.0,True
'2018-04-02T19:40:00',4.89137,4.89234,4.89116,4.89192,83.25,4.89325,4.89423,4.89309,4.89385,94.5,False
'2018-04-02T19:41:00',4.89192,4.89209,4.89163,4.89183,9.75,4.89359,4.89398,4.89355,4.89373,9.75,True
'2018-04-02T19:42:00',4.89183,4.89262,4.89183,4.89196,24.75,4.89369,4.89446,4.89356,4.89381,24.75,True
'2018-04-02T19:43:00',4.89208,4.89263,4.89194,4.89227,13.5,4.89401,4.89456,4.89387,4.8942,15.0,False
'2018-04-02T19:44:00',4.8919,4.89259,4.89167,4.89213,12.75,4.8938,4.89448,4.8936,4.89406,13.5,False
'2018-04-02T19:45:00',4.89233,4.89285,4.89163,4.8921,15.0,4.89426,4.89478,4.89351,4.89403,15.0,True
'2018-04-02T19:46:00',4.89212,4.89255,4.8919,4.89223,9.0,4.89404,4.89448,4.89383,4.89415,9.75,True
'2018-04-02T19:47:00',4.89201,4.89307,4.89201,4.89269,44.25,4.89394,4.895,4.89394,4.89434,42.75,True
'2018-04-02T19:48:00',4.89253,4.89433,4.89229,4.89275,46.5,4.8942,4.89626,4.89391,4.89441,44.65,True
'2018-04-02T19:49:00',4.89257,4.89349,4.89256,4.89298,32.99,4.89425,4.8954,4.89421,4.89473,33.75,True
'2018-04-02T19:50:00',4.89289,4.89361,4.89258,4.89304,34.87,4.89453,4.89529,4.89436,4.89468,36.75,False
'2018-04-02T19:51:00',4.8932,4.89365,4.89276,4.89289,68.25,4.8947,4.89559,4.89443,4.89464,63.77,True
'2018-04-02T19:52:00',4.89292,4.8932,4.89288,4.89313,108.0,4.89464,4.89494,4.89464,4.89489,107.25,False
'2018-04-02T19:53:00',4.89295,4.8932,4.89233,4.89284,22.5,4.89482,4.89492,4.89422,4.89467,24.0,True
'2018-04-02T19:54:00',4.89285,4.89336,4.89268,4.89296,28.5,4.89467,4.8953,4.89447,4.89467,28.5,False
'2018-04-02T19:55:00',4.89297,4.8935,4.89256,4.8928,29.25,4.89467,4.89513,4.89438,4.89446,31.5,False
'2018-04-02T19:56:00',4.89288,4.89296,4.89261,4.89273,24.75,4.89446,4.89474,4.89446,4.89455,24.75,True
'2018-04-02T19:57:00',4.8928,4.89296,4.89272,4.89288,12.0,4.89451,4.89454,4.89435,4.8944,12.0,False
'2018-04-02T19:58:00',4.89292,4.89292,4.89246,4.8926,9.75,4.8944,4.8944,4.89412,4.89432,9.75,True
'2018-04-02T19:59:00',4.89266,4.89316,4.89266,4.89292,24.75,4.89432,4.89485,4.89432,4.89485,24.75,True
'2018-04-02T20:00:00',4.89273,4.89435,4.89273,4.89362,62.25,4.89466,4.8959,4.89466,4.89532,62.25,False
'2018-04-02T20:01:00',4.89362,4.89374,4.89311,4.89352,37.5,4.89521,4.89537,4.89472,4.89507,36.75,True
'2018-04-02T20:02:00',4.89356,4.89487,4.89334,4.89369,91.08,4.89507,4.89644,4.89507,4.89545,95.25,True
'2018-04-02T20:03:00',4.89372,4.8946,4.89358,4.89389,42.75,4.89545,4.89646,4.89533,4.89558,45.0,False
'2018-04-02T20:04:00',4.89382,4.89382,4.89334,4.89359,26.25,4.89557,4.89557,4.89509,4.89526,26.25,False
'2018-04-02T20:05:00',4.89364,4.89371,4.89301,4.89325,31.48,4.89526,4.89526,4.89465,4.89491,34.5,True
'2018-04-02T20:06:00',4.89326,4.89349,4.89322,4.89349,32.25,4.89491,4.89511,4.8949,4.89491,32.25,False
'2018-04-02T20:07:00',4.89342,4.89345,4.89317,4.89325,23.25,4.89491,4.89511,4.89487,4.89493,23.25,False
'2018-04-02T20:08:00',4.89333,4.89359,4.89285,4.893,36.74,4.89493,4.89517,4.89447,4.89461,36.0,False
'2018-04-02T20:09:00',4.89315,4.89322,4.89272,4.89301,38.25,4.89466,4.89486,4.89454,4.89456,38.25,False
'2018-04-02T20:10:00',4.89295,4.89305,4.8927,4.89288,53.25,4.89456,4.89477,4.89436,4.89465,53.25,True
'2018-04-02T20:11:00',4.8929,4.89305,4.89263,4.89295,35.25,4.89465,4.89479,4.89435,4.89479,35.25,True
'2018-04-02T20:12:00',4.89302,4.89398,4.89279,4.89376,58.5,4.89479,4.89584,4.89455,4.89547,59.25,False
'2018-04-02T20:13:00',4.89376,4.89386,4.89348,4.89365,92.25,4.8955,4.8955,4.89523,4.89546,89.25,False
'2018-04-02T20:14:00',4.89364,4.89388,4.89353,4.89364,108.75,4.89546,4.8955,4.89517,4.89541,108.75,True
'2018-04-02T20:15:00',4.89365,4.89396,4.89334,4.8939,37.5,4.89541,4.89578,4.89499,4.8955,36.37,False
'2018-04-02T20:16:00',4.89391,4.89418,4.89343,4.89358,55.5,4.8955,4.89581,4.8953,4.89542,55.5,True
'2018-04-02T20:17:00',4.89366,4.89403,4.8934,4.89369,39.0,4.89542,4.89563,4.89523,4.89558,36.75,False
'2018-04-02T20:18:00',4.89369,4.89402,4.89313,4.89317,39.0,4.89544,4.89569,4.89504,4.89506,37.5,True
'2018-04-02T20:19:00',4.89313,4.89337,4.89313,4.8932,26.25,4.89498,4.89512,4.89498,4.89507,27.0,False
'2018-04-02T20:20:00',4.89319,4.89319,4.89171,4.89289,37.12,4.89507,4.89507,4.89315,4.89475,37.5,False
'2018-04-02T20:21:00',4.89289,4.89289,4.89245,4.89273,86.25,4.89474,4.89483,4.89431,4.89442,90.0,True
'2018-04-02T20:22:00',4.89273,4.89275,4.89268,4.89268,48.0,4.8945,4.89467,4.89446,4.89455,49.5,False
'2018-04-02T20:23:00',4.8927,4.8927,4.89225,4.89225,53.25,4.89455,4.89462,4.89414,4.89418,53.25,True
'2018-04-02T20:24:00',4.8925,4.89303,4.8925,4.89296,31.5,4.8943,4.89488,4.8943,4.89482,32.25,True
'2018-04-02T20:25:00',4.89296,4.89314,4.89296,4.89299,48.75,4.89487,4.89499,4.89475,4.89482,45.75,False
'2018-04-02T20:26:00',4.89299,4.89307,4.89298,4.89298,23.25,4.89489,4.89496,4.89482,4.89482,18.75,True
'2018-04-02T20:27:00',4.89298,4.89301,4.89298,4.89301,4.5,4.89487,4.89487,4.89481,4.89481,5.25,False
'2018-04-02T20:28:00',4.89301,4.89309,4.89289,4.89296,21.75,4.89489,4.89495,4.89452,4.89452,19.5,True
'2018-04-02T20:29:00',4.89296,4.89343,4.89249,4.89343,25.5,4.89453,4.89526,4.89437,4.89516,23.25,True
'2018-04-02T20:30:00',4.89343,4.89352,4.89336,4.89346,15.75,4.89519,4.89539,4.89517,4.89537,14.25,False
'2018-04-02T20:31:00',4.8936,4.8936,4.89344,4.89345,10.5,4.8955,4.8955,4.89531,4.89534,12.0,True
'2018-04-02T20:32:00',4.89345,4.89345,4.8934,4.89345,6.75,4.89533,4.89536,4.89526,4.89536,8.25,True
'2018-04-02T20:33:00',4.89361,4.89385,4.89353,4.89368,39.37,4.89538,4.89569,4.89532,4.8955,39.76,False
'2018-04-02T20:34:00',4.89368,4.89401,4.8936,4.8936,17.25,4.89558,4.89591,4.89542,4.89542,16.5,True
'2018-04-02T20:35:00',4.89362,4.89413,4.89358,4.89394,7.5,4.89542,4.89599,4.89542,4.89572,8.25,False
'2018-04-02T20:36:00',4.89394,4.89394,4.89309,4.89309,39.75,4.89557,4.89572,4.89489,4.89489,39.0,True
'2018-04-02T20:37:00',4.89313,4.89387,4.89309,4.89383,30.0,4.89489,4.89569,4.89489,4.89569,30.75,True
'2018-04-02T20:38:00',4.89383,4.89432,4.89383,4.89432,13.5,4.89552,4.8957,4.89532,4.89532,14.25,True
'2018-04-02T20:39:00',4.89457,4.89477,4.89439,4.89439,9.0,4.89532,4.89577,4.89532,4.89552,9.37,True
'2018-04-02T20:40:00',4.89456,4.89476,4.89454,4.89454,6.0,4.89552,4.89572,4.89532,4.89563,6.0,True
'2018-04-02T20:41:00',4.89472,4.89482,4.89472,4.89482,3.75,4.89562,4.89592,4.89552,4.89592,3.75,True
'2018-04-02T20:42:00',4.89491,4.89509,4.89459,4.89477,26.25,4.89577,4.89631,4.89577,4.8962,17.16,False
'2018-04-02T20:43:00',4.89477,4.89503,4.89475,4.89475,13.5,4.89622,4.89622,4.89597,4.89608,15.0,True
'2018-04-02T20:44:00',4.89475,4.89489,4.89458,4.89487,18.75,4.89606,4.89616,4.89592,4.89612,20.25,False
'2018-04-02T20:45:00',4.89487,4.89495,4.89473,4.8948,9.75,4.89592,4.89617,4.89592,4.89612,10.5,True
'2018-04-02T20:46:00',4.89513,4.89544,4.89481,4.89493,11.25,4.89612,4.89662,4.89592,4.89602,11.25,True
'2018-04-02T20:47:00',4.89493,4.89496,4.89493,4.89496,4.5,4.89627,4.89627,4.89602,4.89612,4.5,False
'2018-04-02T20:48:00',4.89488,4.89488,4.89452,4.8948,6.75,4.89612,4.89612,4.89572,4.89612,6.75,False
'2018-04-02T20:49:00',4.89495,4.89496,4.8945,4.8945,15.0,4.89612,4.89617,4.89552,4.89552,15.0,False
'2018-04-02T20:50:00',4.89438,4.89438,4.89389,4.89389,24.0,4.89552,4.8956,4.89492,4.89539,24.0,True
'2018-04-02T20:51:00',4.89389,4.89462,4.89389,4.89458,81.75,4.89538,4.8961,4.89512,4.89592,78.28,True
'2018-04-02T20:52:00',4.89458,4.89488,4.89458,4.89477,17.25,4.89602,4.89622,4.89582,4.89582,17.25,False
'2018-04-02T20:53:00',4.89465,4.89465,4.8944,4.8944,11.25,4.89582,4.89587,4.89542,4.89542,11.25,False
'2018-04-02T20:54:00',4.8944,4.8944,4.89416,4.89416,7.5,4.89564,4.89567,4.89542,4.89542,7.5,True
'2018-04-02T20:55:00',4.89408,4.89452,4.89408,4.89444,29.25,4.89542,4.89584,4.89534,4.89569,29.25,True
'2018-04-02T20:56:00',4.89444,4.89503,4.89444,4.89495,45.0,4.89573,4.89612,4.89568,4.89582,45.75,False
'2018-04-02T20:57:00',4.89475,4.89548,4.89475,4.8949,34.5,4.89585,4.8977,4.89572,4.89592,35.63,True
'2018-04-02T20:58:00',4.8949,4.89507,4.89456,4.89507,20.25,4.89617,4.89617,4.89552,4.89617,20.25,False
'2018-04-02T20:59:00',4.89511,4.89534,4.89443,4.89463,59.25,4.89592,4.89685,4.89572,4.89602,59.25,True
'2018-04-02T21:00:00',4.89463,4.89546,4.89459,4.895,39.75,4.89617,4.89652,4.89587,4.89592,39.75,True
'2018-04-02T21:01:00',4.89486,4.89577,4.89458,4.89511,26.62,4.89572,4.89708,4.89552,4.89651,25.88,True
'2018-04-02T21:02:00',4.89532,4.89617,4.8951,4.89602,12.0,4.89674,4.8981,4.89632,4.89754,12.0,False
'2018-04-02T21:03:00',4.89568,4.89609,4.8944,4.89482,75.0,4.89703,4.89802,4.89623,4.89642,25.16,True
'2018-04-02T21:04:00',4.89485,4.89615,4.89482,4.89615,30.0,4.89667,4.89806,4.89662,4.89806,31.5,True
'2018-04-02T21:05:00',4.8964,4.89707,4.8964,4.89692,68.25,4.89833,4.89899,4.89832,4.89876,51.75,True
'2018-04-02T21:06:00',4.89692,4.89729,4.89692,4.89702,58.5,4.89881,4.89918,4.89872,4.89886,55.5,True
'2018-04-02T21:07:00',4.89702,4.8973,4.897,4.89722,69.75,4.89892,4.89915,4.89891,4.89913,71.25,True
'2018-04-02T21:08:00',4.89724,4.89749,4.89675,4.89741,43.5,4.89915,4.89929,4.89865,4.89912,42.75,True
'2018-04-02T21:09:00',4.8974,4.89783,4.8974,4.89756,38.25,4.89912,4.89953,4.89912,4.89933,38.25,True
'2018-04-02T21:10:00',4.89757,4.89794,4.89757,4.8979,21.0,4.89933,4.89959,4.89929,4.89929,21.0,False
'2018-04-02T21:11:00',4.89788,4.89792,4.89771,4.89779,23.25,4.89929,4.89941,4.89929,4.89932,23.25,True
'2018-04-02T21:12:00',4.89776,4.89802,4.89774,4.89789,19.5,4.89932,4.89966,4.89932,4.89954,19.5,False
'2018-04-02T21:13:00',4.89783,4.89783,4.89705,4.89707,30.0,4.89954,4.89954,4.89878,4.89878,30.75,True
'2018-04-02T21:14:00',4.89709,4.89722,4.89682,4.89714,39.75,4.89878,4.8988,4.89858,4.89878,39.75,False
'2018-04-02T21:15:00',4.89712,4.8972,4.89562,4.89603,44.25,4.89878,4.89878,4.89722,4.89754,43.5,True
'2018-04-02T21:16:00',4.89606,4.89713,4.896,4.8962,40.5,4.89754,4.89871,4.89754,4.8979,40.5,True
'2018-04-02T21:17:00',4.89627,4.89676,4.89625,4.89671,41.25,4.8979,4.89838,4.89785,4.89838,41.25,False
'2018-04-02T21:18:00',4.89672,4.8969,4.89647,4.89655,39.75,4.89838,4.89866,4.89812,4.89812,39.75,True
'2018-04-02T21:19:00',4.89663,4.89684,4.89639,4.89678,33.75,4.89812,4.89853,4.89812,4.89853,33.75,False
'2018-04-02T21:20:00',4.8968,4.8968,4.89637,4.89638,35.25,4.89853,4.89853,4.89809,4.89814,33.75,False
'2018-04-02T21:21:00',4.89644,4.89654,4.89619,4.89621,24.0,4.8981,4.89811,4.89792,4.89794,24.75,True
'2018-04-02T21:22:00',4.8962,4.89683,4.8962,4.89681,15.0,4.89794,4.89842,4.89794,4.89842,15.0,False
'2018-04-02T21:23:00',4.89679,4.89757,4.8965,4.89666,25.81,4.89842,4.89887,4.8983,4.89846,33.0,False
'2018-04-02T21:24:00',4.89668,4.89696,4.8954,4.89553,38.95,4.89846,4.89881,4.89727,4.89727,39.0,False
'2018-04-02T21:25:00',4.89552,4.89569,4.89498,4.89512,25.48,4.89727,4.89751,4.89652,4.89681,26.25,True
'2018-04-02T21:26:00',4.89504,4.89583,4.89472,4.89525,42.36,4.89681,4.89744,4.89635,4.8968,45.75,False
'2018-04-02T21:27:00',4.89528,4.89541,4.89446,4.89453,28.5,4.8968,4.89697,4.8962,4.89626,27.74,True
'2018-04-02T21:28:00',4.89459,4.89525,4.89433,4.89476,49.5,4.89626,4.8969,4.89613,4.89646,49.5,True
'2018-04-02T21:29:00',4.89484,4.89573,4.89468,4.89561,29.25,4.89646,4.89732,4.89642,4.89732,29.25,True
'2018-04-02T21:30:00',4.89555,4.89589,4.89545,4.89589,26.25,4.89732,4.89752,4.89706,4.89752,26.25,False
'2018-04-02T21:31:00',4.89583,4.89587,4.89527,4.89527,27.0,4.89752,4.89757,4.89694,4.89694,27.0,False
'2018-04-02T21:32:00',4.89521,4.89529,4.89513,4.89527,14.25,4.89694,4.89694,4.89686,4.89686,14.25,True
'2018-04-02T21:33:00',4.89543,4.89547,4.89521,4.89533,19.5,4.89694,4.89706,4.89694,4.89698,19.5,False
'2018-04-02T21:34:00',4.89531,4.89593,4.89442,4.89442,33.35,4.89698,4.89752,4.8957,4.8957,32.62,False
'2018-04-02T21:35:00',4.89451,4.89455,4.88647,4.89162,73.05,4.8957,4.8957,4.888,4.8933,101.93,True
'2018-04-02T21:36:00',4.89202,4.89651,4.89105,4.89651,35.13,4.8933,4.89832,4.8933,4.89825,41.25,False
'2018-04-02T21:37:00',4.89659,4.89659,4.89621,4.89639,10.54,4.89836,4.89836,4.89772,4.89772,11.25,False
'2018-04-02T21:38:00',4.89641,4.89657,4.89622,4.89624,28.51,4.89772,4.89813,4.89772,4.89783,245.25,False
'2018-04-02T21:39:00',4.89621,4.89698,4.89598,4.89598,41.25,4.89783,4.89823,4.89727,4.89727,905.25,True
'2018-04-02T21:40:00',4.89604,4.89627,4.89568,4.89598,29.25,4.89727,4.89751,4.89727,4.89751,29.25,False
'2018-04-02T21:41:00',4.89607,4.89608,4.89578,4.89592,31.5,4.89759,4.89777,4.89717,4.89717,30.75,True
'2018-04-02T21:42:00',4.896,4.8963,4.89598,4.89619,27.75,4.89717,4.89748,4.89712,4.89748,27.75,False
'2018-04-02T21:43:00',4.89623,4.89623,4.89588,4.89608,31.5,4.89748,4.89748,4.89708,4.89715,31.5,False
'2018-04-02T21:44:00',4.89607,4.89609,4.89583,4.89586,34.11,4.89715,4.89726,4.89702,4.89705,35.25,False
'2018-04-02T21:45:00',4.89584,4.89588,4.89538,4.89551,35.25,4.89705,4.89707,4.89673,4.89677,35.25,False
'2018-04-02T21:46:00',4.89552,4.8957,4.89503,4.89505,35.87,4.89677,4.89683,4.89625,4.89625,45.75,True
'2018-04-02T21:47:00',4.89509,4.89562,4.89503,4.89562,32.08,4.89625,4.89673,4.89625,4.89673,45.0,False
'2018-04-02T21:48:00',4.89554,4.89554,4.88634,4.8922,156.33,4.89673,4.89675,4.88921,4.89413,131.23,True
'2018-04-02T21:49:00',4.8919,4.89314,4.8919,4.89312,34.5,4.89383,4.89491,4.89383,4.89491,33.75,True
'2018-04-02T21:50:00',4.8936,4.89434,4.89244,4.89396,63.75,4.89515,4.89591,4.89425,4.8956,63.75,False
'2018-04-02T21:51:00',4.89404,4.89434,4.89264,4.89266,61.5,4.8956,4.89601,4.8945,4.8945,58.48,False
'2018-04-02T21:52:00',4.89261,4.89261,4.89009,4.89009,30.75,4.8945,4.8945,4.892,4.892,28.87,True
'2018-04-02T21:53:00',4.88986,4.89138,4.88776,4.89037,50.25,4.89115,4.89318,4.88966,4.8923,47.1,True
'2018-04-02T21:54:00',4.89037,4.89123,4.89013,4.89073,37.5,4.89229,4.89249,4.89202,4.89203,39.0,True
'2018-04-02T21:55:00',4.89073,4.89121,4.89073,4.89121,34.5,4.89207,4.8924,4.89199,4.89237,35.25,True
'2018-04-02T21:56:00',4.89128,4.89243,4.89128,4.89219,43.5,4.89233,4.89394,4.8923,4.8939,42.25,True
'2018-04-02T21:57:00',4.89219,4.8924,4.89201,4.89238,37.5,4.89391,4.89391,4.8936,4.89384,39.38,True
'2018-04-02T21:58:00',4.89238,4.89277,4.89185,4.89245,87.0,4.89376,4.89442,4.89318,4.89376,88.5,False
'2018-04-02T21:59:00',4.89245,4.89246,4.89024,4.89082,84.0,4.89373,4.89397,4.89153,4.89278,84.75,False
'2018-04-02T22:00:00',4.89082,4.89091,4.88895,4.88895,41.25,4.89274,4.89287,4.89088,4.89088,42.0,False
'2018-04-02T22:01:00',4.88892,4.88893,4.8884,4.8884,35.25,4.89085,4.89085,4.89034,4.89034,30.0,False
'2018-04-02T22:02:00',4.88842,4.88903,4.88761,4.88761,48.0,4.89034,4.89087,4.88954,4.88954,48.0,True
'2018-04-02T22:03:00',4.88761,4.8891,4.8866,4.8891,29.25,4.8891,4.89103,4.88847,4.89103,29.25,False
'2018-04-02T22:04:00',4.88924,4.88987,4.8886,4.8889,10.5,4.89103,4.8918,4.89052,4.89084,10.5,True
'2018-04-02T22:05:00',4.88905,4.89017,4.88905,4.89017,10.5,4.89094,4.8921,4.89094,4.89197,10.69,True
'2018-04-02T22:06:00',4.89017,4.89057,4.89017,4.89045,20.25,4.89191,4.89196,4.89177,4.89184,20.25,True
'2018-04-02T22:07:00',4.89045,4.89057,4.89014,4.89057,15.0,4.89178,4.89201,4.89149,4.89201,15.0,False
'2018-04-02T22:08:00',4.89057,4.89057,4.89035,4.89035,13.5,4.89203,4.89203,4.8918,4.89185,13.0,True
'2018-04-02T22:09:00',4.89035,4.89561,4.89035,4.89231,34.5,4.89184,4.89822,4.89183,4.89427,34.5,False
'2018-04-02T22:10:00',4.8925,4.89539,4.89127,4.89127,45.0,4.89427,4.89736,4.89427,4.89614,38.15,True
'2018-04-02T22:11:00',4.89128,4.89334,4.89119,4.89334,7.5,4.89616,4.89616,4.89416,4.89535,7.5,False
'2018-04-02T22:12:00',4.8934,4.89341,4.8926,4.8926,5.25,4.89535,4.89541,4.89489,4.89489,5.25,False
'2018-04-02T22:13:00',4.89259,4.89259,4.89047,4.89081,24.0,4.89484,4.89536,4.89383,4.89525,17.54,False
'2018-04-02T22:14:00',4.89077,4.89156,4.89069,4.89077,6.0,4.89521,4.89522,4.89385,4.89521,6.0,False
'2018-04-02T22:15:00',4.89076,4.89093,4.89062,4.89064,17.25,4.8952,4.8955,4.89517,4.89527,16.75,True
'2018-04-02T22:16:00',4.89064,4.89068,4.89048,4.89068,13.5,4.89526,4.89534,4.89512,4.89532,13.5,False
'2018-04-02T22:17:00',4.89068,4.89119,4.89029,4.89048,5.25,4.8953,4.89533,4.89252,4.89252,5.25,False
'2018-04-02T22:18:00',4.89032,4.89045,4.89032,4.89045,2.25,4.89236,4.89249,4.89236,4.89249,2.25,True
'2018-04-02T22:19:00',4.89045,4.89056,4.89044,4.89056,2.25,4.89248,4.89257,4.89248,4.89257,2.25,True
'2018-04-02T22:20:00',4.89058,4.89079,4.89058,4.89072,4.5,4.89258,4.89279,4.89258,4.89273,4.5,True
'2018-04-02T22:21:00',4.89075,4.8908,4.89075,4.8908,3.0,4.89273,4.89281,4.89273,4.89281,3.0,False
'2018-04-02T22:22:00',4.89084,4.89084,4.8908,4.8908,2.25,4.89282,4.89285,4.89281,4.89281,2.25,True
'2018-04-02T22:23:00',4.8908,4.89084,4.8908,4.89084,3.0,4.89271,4.89285,4.89271,4.89285,3.0,False
'2018-04-02T22:24:00',4.89083,4.89095,4.89067,4.89067,3.75,4.89283,4.89295,4.89267,4.89267,3.75,False
'2018-04-02T22:25:00',4.89068,4.89068,4.89024,4.89024,4.5,4.89269,4.89269,4.89224,4.89224,4.5,True
'2018-04-02T22:26:00',4.89033,4.89056,4.89033,4.89052,5.25,4.89224,4.89256,4.89224,4.89252,5.25,True
'2018-04-02T22:27:00',4.89056,4.8906,4.89056,4.89059,2.25,4.89256,4.8926,4.89256,4.89259,2.25,True
'2018-04-02T22:28:00',4.8907,4.89086,4.8907,4.89086,3.0,4.8926,4.89287,4.8926,4.89287,3.0,False
'2018-04-02T22:29:00',4.89089,4.8909,4.8907,4.89086,3.75,4.89287,4.89291,4.89271,4.89287,3.75,False
'2018-04-02T22:30:00',4.89026,4.89039,4.88945,4.88982,24.25,4.89334,4.89362,4.89324,4.89328,24.75,False
'2018-04-02T22:31:00',4.88982,4.88982,4.88926,4.88927,35.25,4.89324,4.89324,4.89279,4.89287,28.5,True
'2018-04-02T22:32:00',4.88927,4.88968,4.88924,4.88968,33.0,4.89303,4.89315,4.89255,4.89304,32.0,False
'2018-04-02T22:33:00',4.88968,4.88968,4.88945,4.88945,39.0,4.89302,4.89313,4.89278,4.89279,38.5,True
'2018-04-02T22:34:00',4.88945,4.88961,4.88942,4.88951,35.25,4.89285,4.89329,4.89279,4.89282,34.25,False
'2018-04-02T22:35:00',4.88951,4.88951,4.88697,4.88711,88.94,4.89278,4.89278,4.89103,4.89103,88.0,False
'2018-04-02T22:36:00',4.8871,4.88733,4.88649,4.88675,108.75,4.89103,4.89126,4.89003,4.89019,109.5,True
'2018-04-02T22:37:00',4.88682,4.88704,4.88626,4.88674,49.0,4.89026,4.89078,4.88949,4.89064,46.25,True
'2018-04-02T22:38:00',4.88669,4.88843,4.88635,4.88843,47.25,4.89064,4.89176,4.89052,4.89141,46.0,False
'2018-04-02T22:39:00',4.88843,4.88847,4.88827,4.8884,30.0,4.89145,4.89163,4.89127,4.89142,29.5,True
'2018-04-02T22:40:00',4.88848,4.88863,4.88749,4.88846,39.75,4.89148,4.89177,4.89015,4.89147,36.5,True
'2018-04-02T22:41:00',4.88845,4.88849,4.88843,4.88849,15.75,4.89147,4.89171,4.89141,4.89148,14.75,False
'2018-04-02T22:42:00',4.88847,4.88847,4.88823,4.88831,28.5,4.89148,4.89162,4.89123,4.89136,27.5,False
'2018-04-02T22:43:00',4.88832,4.88848,4.88702,4.88705,49.25,4.89135,4.89162,4.88923,4.88932,46.75,True
'2018-04-02T22:44:00',4.88703,4.88723,4.88694,4.88708,21.0,4.8893,4.88995,4.8893,4.88973,19.5,True
'2018-04-02T22:45:00',4.8871,4.88714,4.8871,4.8871,21.75,4.88975,4.88995,4.88973,4.88974,18.25,True
'2018-04-02T22:46:00',4.88713,4.88723,4.88711,4.88711,14.25,4.88977,4.88986,4.88975,4.88975,14.25,True
'2018-04-02T22:47:00',4.88709,4.88796,4.88709,4.88795,14.25,4.88975,4.89049,4.88967,4.89035,14.25,False
'2018-04-02T22:48:00',4.88798,4.88798,4.88786,4.88792,9.75,4.89039,4.89039,4.89026,4.89033,9.75,False
'2018-04-02T22:49:00',4.88793,4.88793,4.88641,4.88748,31.5,4.89033,4.89033,4.88909,4.88979,30.5,True
'2018-04-02T22:50:00',4.8875,4.88775,4.88743,4.88775,12.0,4.88981,4.8902,4.88975,4.89018,12.0,False
'2018-04-02T22:51:00',4.88773,4.88773,4.88758,4.88758,19.5,4.89016,4.89034,4.89001,4.89013,19.5,True
'2018-04-02T22:52:00',4.88758,4.88784,4.88758,4.88783,18.75,4.89027,4.8906,4.89011,4.89036,17.25,False
'2018-04-02T22:53:00',4.88779,4.88781,4.88777,4.8878,6.75,4.89032,4.89043,4.89032,4.89042,6.75,False
'2018-04-02T22:54:00',4.8878,4.88782,4.88766,4.8877,13.5,4.89041,4.89044,4.89022,4.89026,13.5,False
'2018-04-02T22:55:00',4.88772,4.88772,4.88693,4.88733,20.25,4.89028,4.89032,4.88988,4.88988,19.5,True
'2018-04-02T22:56:00',4.88734,4.8874,4.88719,4.88735,13.5,4.88993,4.89008,4.8899,4.89006,13.5,False
'2018-04-02T22:57:00',4.88734,4.88755,4.8855,4.88691,31.0,4.89006,4.89032,4.88825,4.89021,31.5,False
'2018-04-02T22:58:00',4.88689,4.88696,4.88544,4.88564,60.25,4.89018,4.89044,4.89012,4.89034,60.5,True
'2018-04-02T22:59:00',4.88567,4.88634,4.88471,4.88529,29.25,4.89044,4.89172,4.89044,4.89112,27.94,False
'2018-04-02T23:00:00',4.88529,4.88529,4.88529,4.88529,0.0,4.89112,4.89112,4.89112,4.89112,0.0,False
'2018-04-02T23:01:00',4.88529,4.88529,4.88529,4.88529,0.0,4.89112,4.89112,4.89112,4.89112,0.0,False
'2018-04-02T23:02:00',4.88529,4.88529,4.88529,4.88529,0.0,4.89112,4.89112,4.89112,4.89112,0.0,False
'2018-04-02T23:03:00',4.88529,4.88529,4.88529,4.88529,0.0,4.89112,4.89112,4.89112,4.89112,0.0,True
'2018-04-02T23:04:00',4.8875,4.88791,4.88638,4.88709,4.5,4.89873,4.8998,4.89475,4.89943,4.5,False
'2018-04-02T23:05:00',4.88708,4.8884,4.88667,4.88808,12.19,4.8979,4.8979,4.89521,4.89569,7.0,True
'2018-04-02T23:06:00',4.88807,4.88822,4.88793,4.88822,12.0,4.89521,4.8987,4.89507,4.8987,7.5,True
'2018-04-02T23:07:00',4.8884,4.88871,4.8884,4.88871,13.5,4.89869,4.89954,4.89865,4.89954,8.0,True
'2018-04-02T23:08:00',4.8889,4.88947,4.8889,4.88942,18.75,4.89954,4.89968,4.89923,4.89959,10.25,True
'2018-04-02T23:09:00',4.88942,4.88994,4.88908,4.8899,49.5,4.89961,4.89982,4.89922,4.8998,18.69,False
'2018-04-02T23:10:00',4.88985,4.88985,4.88869,4.88869,33.0,4.8998,4.89991,4.8974,4.89743,12.0,False
'2018-04-02T23:11:00',4.88869,4.88883,4.88823,4.8883,178.69,4.8974,4.8982,4.8972,4.89747,59.5,True
'2018-04-02T23:12:00',4.8883,4.88874,4.88817,4.88847,30.0,4.89748,4.89903,4.89748,4.89851,27.5,False
'2018-04-02T23:13:00',4.88846,4.88862,4.88737,4.88769,36.75,4.89851,4.89851,4.89796,4.89804,36.75,True
'2018-04-02T23:14:00',4.88768,4.88816,4.8876,4.8881,66.75,4.89804,4.89888,4.89804,4.89842,66.75,False
'2018-04-02T23:15:00',4.88813,4.88821,4.88766,4.88766,26.25,4.89842,4.89888,4.89818,4.89818,26.25,True
'2018-04-02T23:16:00',4.88767,4.8879,4.88765,4.8877,16.5,4.89818,4.89874,4.89807,4.89846,16.5,True
'2018-04-02T23:17:00',4.88788,4.88852,4.88788,4.88826,10.5,4.89846,4.89946,4.89846,4.89913,10.5,False
'2018-04-02T23:18:00',4.88863,4.88863,4.88812,4.88822,8.25,4.89964,4.89964,4.89844,4.89901,8.25,True
'2018-04-02T23:19:00',4.88834,4.88854,4.88802,4.88839,12.75,4.89901,4.8996,4.89844,4.89903,12.75,False
'2018-04-02T23:20:00',4.88839,4.88842,4.888,4.888,13.5,4.89973,4.89973,4.8982,4.89876,13.5,False
'2018-04-02T23:21:00',4.88795,4.88826,4.88787,4.88791,13.5,4.89876,4.89918,4.89865,4.89873,13.5,False
'2018-04-02T23:22:00',4.88803,4.88803,4.88717,4.8876,26.25,4.89873,4.89873,4.89795,4.89807,26.25,True
'2018-04-02T23:23:00',4.88762,4.8881,4.88762,4.8881,12.75,4.89807,4.89899,4.89807,4.89899,12.75,False
'2018-04-02T23:24:00',4.88785,4.88806,4.88772,4.88786,15.0,4.89899,4.89899,4.8978,4.8989,15.0,False
'2018-04-02T23:25:00',4.88786,4.88805,4.88733,4.88759,18.0,4.89846,4.89926,4.89806,4.89806,18.0,True
'2018-04-02T23:26:00',4.88773,4.88805,4.8876,4.88805,13.5,4.89806,4.89894,4.89806,4.89858,13.5,False
'2018-04-02T23:27:00',4.88789,4.88816,4.88754,4.88762,26.25,4.89858,4.89908,4.89817,4.89824,26.25,True
'2018-04-02T23:28:00',4.88763,4.88774,4.88735,4.88774,16.5,4.89824,4.89833,4.89819,4.89833,17.25,False
'2018-04-02T23:29:00',4.88775,4.88864,4.88736,4.88753,33.75,4.89833,4.89899,4.89808,4.89817,33.75,True
'2018-04-02T23:30:00',4.88777,4.89005,4.88755,4.88841,120.0,4.8987,4.89896,4.89826,4.89849,54.5,False
'2018-04-02T23:31:00',4.88841,4.88953,4.88747,4.88786,99.25,4.89865,4.89867,4.8973,4.89747,34.25,True
'2018-04-02T23:32:00',4.88786,4.89044,4.88786,4.8899,141.0,4.89752,4.89919,4.8975,4.89856,50.69,False
'2018-04-02T23:33:00',4.8899,4.89079,4.88887,4.88942,135.0,4.89855,4.89906,4.89833,4.89853,55.0,True
'2018-04-02T23:34:00',4.88942,4.89054,4.88895,4.89035,99.75,4.89848,4.89895,4.8982,4.8982,40.63,True
'2018-04-02T23:35:00',4.89047,4.89118,4.88878,4.89075,118.5,4.8982,4.89924,4.8982,4.89892,46.0,False
'2018-04-02T23:36:00',4.89071,4.89207,4.89034,4.8904,182.25,4.89889,4.89975,4.89819,4.89884,61.25,True
'2018-04-02T23:37:00',4.89034,4.8916,4.89017,4.8907,149.25,4.89884,4.89956,4.89833,4.8984,51.25,True
'2018-04-02T23:38:00',4.89114,4.89184,4.8883,4.89085,207.75,4.89843,4.90028,4.89757,4.89937,104.75,False
'2018-04-02T23:39:00',4.8909,4.89095,4.88906,4.88997,81.0,4.89942,4.89991,4.89753,4.89753,78.5,True
'2018-04-02T23:40:00',4.88997,4.89151,4.88958,4.8911,110.25,4.8975,4.89897,4.89739,4.89883,38.44,True
'2018-04-02T23:41:00',4.8911,4.89247,4.88956,4.89107,83.25,4.89902,4.90079,4.89808,4.90011,45.75,False
'2018-04-02T23:42:00',4.89127,4.89132,4.88978,4.8898,115.5,4.90015,4.9004,4.89875,4.89881,115.5,True
'2018-04-02T23:43:00',4.88976,4.89189,4.88955,4.89096,79.5,4.89877,4.89929,4.89768,4.89852,34.0,True
'2018-04-02T23:44:00',4.89097,4.89218,4.89046,4.89145,118.5,4.89852,4.89958,4.89843,4.89946,39.5,True
'2018-04-02T23:45:00',4.89136,4.8925,4.89098,4.892,86.25,4.89955,4.89969,4.89862,4.89877,28.75,False
'2018-04-02T23:46:00',4.892,4.892,4.89187,4.89196,21.75,4.89875,4.89908,4.89875,4.89883,7.25,True
'2018-04-02T23:47:00',4.89195,4.89213,4.89188,4.89209,26.25,4.89883,4.90002,4.8988,4.89941,11.25,True
'2018-04-02T23:48:00',4.89209,4.89263,4.89191,4.89242,107.25,4.8994,4.90046,4.89922,4.89978,47.25,False
'2018-04-02T23:49:00',4.89242,4.89266,4.89167,4.89191,81.75,4.89976,4.9006,4.89918,4.89931,30.75,True
'2018-04-02T23:50:00',4.89191,4.89214,4.89191,4.89209,49.26,4.89935,4.90009,4.89935,4.89941,30.0,False
'2018-04-02T23:51:00',4.89205,4.8921,4.89162,4.89181,67.25,4.89946,4.90009,4.89916,4.89918,35.25,False
'2018-04-02T23:52:00',4.89181,4.89196,4.89169,4.89179,42.38,4.89916,4.89993,4.89904,4.89914,19.0,True
'2018-04-02T23:53:00',4.89173,4.89193,4.89173,4.89193,42.13,4.89914,4.89979,4.89896,4.89925,28.37,False
'2018-04-02T23:54:00',4.89193,4.89219,4.8915,4.89197,60.0,4.89998,4.90021,4.89799,4.89856,29.12,False
'2018-04-02T23:55:00',4.89198,4.89204,4.89176,4.89191,28.21,4.89857,4.89881,4.89852,4.89857,10.22,True
'2018-04-02T23:56:00',4.89196,4.89226,4.89158,4.89199,94.88,4.89851,4.90025,4.89847,4.89926,62.24,False
'2018-04-02T23:57:00',4.89199,4.89223,4.89188,4.89188,78.32,4.89921,4.90023,4.89895,4.89903,45.49,True
'2018-04-02T23:58:00',4.89188,4.89314,4.8918,4.89313,54.75,4.89901,4.89993,4.89864,4.89924,24.99,False
'2018-04-02T23:59:00',4.8931,4.8931,4.8929,4.89297,24.0,4.89924,4.89924,4.89901,4.89906,6.08,True
'2018-04-03T00:00:00',4.89297,4.8938,4.89248,4.89356,60.0,4.89902,4.90067,4.89892,4.90047,53.27,False
'2018-04-03T00:01:00',4.89349,4.89349,4.89273,4.89333,60.0,4.90047,4.90047,4.89921,4.8997,37.42,False
'2018-04-03T00:02:00',4.89333,4.89364,4.8932,4.89332,24.0,4.89973,4.90002,4.89951,4.8996,6.08,True
'2018-04-03T00:03:00',4.89328,4.89388,4.8932,4.8938,30.75,4.8996,4.90017,4.8995,4.90014,7.79,True
'2018-04-03T00:04:00',4.89385,4.89409,4.89373,4.89388,39.75,4.90014,4.90046,4.89998,4.90017,13.19,False
'2018-04-03T00:05:00',4.89388,4.89407,4.89377,4.89384,36.0,4.9002,4.90038,4.90005,4.90011,12.0,True
'2018-04-03T00:06:00',4.89381,4.89396,4.8938,4.89389,21.75,4.90008,4.90023,4.90008,4.90016,7.25,False
'2018-04-03T00:07:00',4.89385,4.89421,4.89381,4.89384,12.75,4.90016,4.90043,4.90012,4.90013,4.25,False
'2018-04-03T00:08:00',4.8938,4.89392,4.89361,4.8938,10.5,4.90011,4.90014,4.89991,4.90007,3.5,False
'2018-04-03T00:09:00',4.89376,4.89379,4.89373,4.89375,7.5,4.90007,4.90011,4.89987,4.89989,2.5,False
'2018-04-03T00:10:00',4.89375,4.89385,4.89358,4.89369,15.0,4.89988,4.89996,4.89975,4.89988,5.0,False
'2018-04-03T00:11:00',4.89369,4.89374,4.89338,4.89341,27.0,4.8999,4.89992,4.89955,4.89956,9.0,True
'2018-04-03T00:12:00',4.89338,4.89356,4.89338,4.89356,13.5,4.89956,4.89983,4.89956,4.89983,4.5,True
'2018-04-03T00:13:00',4.89359,4.89371,4.89356,4.89359,21.0,4.89983,4.90001,4.89983,4.89986,7.0,False
'2018-04-03T00:14:00',4.89367,4.89389,4.89357,4.89357,32.25,4.89986,4.90011,4.8996,4.8996,10.75,True
'2018-04-03T00:15:00',4.89355,4.89379,4.89348,4.89362,21.0,4.8996,4.89995,4.89957,4.89982,7.0,True
'2018-04-03T00:16:00',4.89362,4.8949,4.8931,4.89458,41.25,4.89981,4.90003,4.89914,4.89957,15.94,True
'2018-04-03T00:17:00',4.89457,4.8949,4.89457,4.89489,10.5,4.89957,4.89992,4.89952,4.89992,3.5,False
'2018-04-03T00:18:00',4.89489,4.89497,4.89474,4.8949,14.25,4.89989,4.89991,4.89971,4.89988,5.25,False
'2018-04-03T00:19:00',4.8949,4.8949,4.89489,4.89489,2.25,4.8999,4.8999,4.89989,4.8999,0.75,False
'2018-04-03T00:20:00',4.89489,4.89489,4.89449,4.89454,14.25,4.89989,4.89989,4.8995,4.89959,10.75,False
'2018-04-03T00:21:00',4.8945,4.89453,4.89422,4.89433,9.75,4.89959,4.89959,4.89928,4.89932,3.25,True
'2018-04-03T00:22:00',4.89433,4.89433,4.89433,4.89433,1.5,4.89936,4.89937,4.89936,4.89937,0.5,True
'2018-04-03T00:23:00',4.89433,4.89453,4.89433,4.89437,6.75,4.89936,4.89953,4.89936,4.89939,2.75,False
'2018-04-03T00:24:00',4.8943,4.8943,4.89324,4.89324,16.5,4.89922,4.89922,4.89841,4.89843,6.69,True
'2018-04-03T00:25:00',4.89338,4.89366,4.8933,4.89355,24.75,4.89851,4.89885,4.89851,4.89875,8.25,True
'2018-04-03T00:26:00',4.89358,4.89363,4.89338,4.89363,10.5,4.89875,4.89885,4.89863,4.89885,3.5,False
'2018-04-03T00:27:00',4.89363,4.8937,4.89358,4.89358,15.0,4.89887,4.89893,4.89879,4.89879,5.69,True
'2018-04-03T00:28:00',4.89358,4.8938,4.89358,4.8938,12.0,4.89881,4.89907,4.8988,4.8988,5.5,True
'2018-04-03T00:29:00',4.8938,4.89391,4.89368,4.89391,26.25,4.89883,4.89919,4.8987,4.89888,12.25,False
'2018-04-03T00:30:00',4.89391,4.89391,4.89382,4.89382,24.75,4.8991,4.89915,4.8988,4.89882,12.25,False
'2018-04-03T00:31:00',4.89382,4.89382,4.8937,4.89378,14.25,4.89884,4.89913,4.89872,4.89882,6.75,True
'2018-04-03T00:32:00',4.89378,4.89378,4.8937,4.89378,12.75,4.89885,4.89907,4.89872,4.89905,5.25,False
'2018-04-03T00:33:00',4.89378,4.89378,4.89358,4.89358,21.75,4.89904,4.89904,4.89859,4.89886,9.94,False
'2018-04-03T00:34:00',4.89358,4.89358,4.89346,4.89346,10.5,4.89864,4.89886,4.89849,4.8985,5.0,False
'2018-04-03T00:35:00',4.89346,4.89346,4.89338,4.89338,13.5,4.89847,4.89873,4.89844,4.89844,5.5,True
'2018-04-03T00:36:00',4.89338,4.89358,4.89338,4.89358,12.0,4.89869,4.89887,4.89847,4.89887,5.0,False
'2018-04-03T00:37:00',4.89358,4.89358,4.8935,4.89358,12.75,4.89865,4.89887,4.89851,4.89861,6.75,True
'2018-04-03T00:38:00',4.89358,4.89358,4.89358,4.89358,9.75,4.89886,4.89888,4.89861,4.89864,5.75,True
'2018-04-03T00:39:00',4.89358,4.89362,4.89358,4.89362,11.25,4.89888,4.89894,4.89864,4.89869,5.75,True
'2018-04-03T00:40:00',4.89362,4.89362,4.89358,4.89358,8.25,4.89867,4.89891,4.89863,4.89891,3.75,True
'2018-04-03T00:41:00',4.89366,4.89386,4.89366,4.89378,19.5,4.89896,4.89916,4.89878,4.89881,8.69,False
'2018-04-03T00:42:00',4.89382,4.89382,4.89202,4.89203,8.25,4.89881,4.89926,4.89881,4.89893,6.25,False
'2018-04-03T00:43:00',4.89205,4.89205,4.89202,4.89202,1.5,4.89898,4.89898,4.89888,4.89888,1.5,True
'2018-04-03T00:44:00',4.89205,4.89212,4.89205,4.89207,7.5,4.89899,4.89916,4.89896,4.89896,6.19,True
'2018-04-03T00:45:00',4.89211,4.89211,4.89211,4.89211,1.5,4.89899,4.899,4.89899,4.899,1.5,False
'2018-04-03T00:46:00',4.89207,4.89207,4.89207,4.89207,0.75,4.89897,4.89897,4.89897,4.89897,0.75,False
'2018-04-03T00:47:00',4.89207,4.89207,4.89207,4.89207,0.0,4.89897,4.89897,4.89897,4.89897,0.0,False
'2018-04-03T00:48:00',4.89207,4.89207,4.89191,4.89191,2.25,4.89895,4.89895,4.89881,4.89881,1.75,True
'2018-04-03T00:49:00',4.89207,4.89227,4.89207,4.89223,6.75,4.89893,4.89916,4.89893,4.89913,6.25,True
'2018-04-03T00:50:00',4.89223,4.89227,4.89223,4.89227,1.5,4.89912,4.89915,4.89912,4.89915,1.5,True
'2018-04-03T00:51:00',4.89227,4.89243,4.89227,4.89243,3.0,4.89916,4.89931,4.89916,4.89931,3.0,False
'2018-04-03T00:52:00',4.89243,4.89243,4.89243,4.89243,0.0,4.89931,4.89931,4.89931,4.89931,0.0,False
'2018-04-03T00:53:00',4.89243,4.89243,4.89243,4.89243,0.0,4.89931,4.89931,4.89931,4.89931,0.0,True
'2018-04-03T00:54:00',4.89243,4.89243,4.89243,4.89243,1.5,4.89932,4.89933,4.89932,4.89933,1.5,False
'2018-04-03T00:55:00',4.89243,4.89243,4.89243,4.89243,2.25,4.89932,4.89933,4.89932,4.89932,2.25,True
'2018-04-03T00:56:00',4.89243,4.89243,4.89243,4.89243,0.75,4.89933,4.89933,4.89933,4.89933,0.75,False
'2018-04-03T00:57:00',4.89243,4.89243,4.89223,4.89231,3.75,4.89932,4.89933,4.89913,4.8992,3.75,True
'2018-04-03T00:58:00',4.89238,4.89255,4.89238,4.89251,5.25,4.89927,4.89944,4.89927,4.89941,5.25,True
'2018-04-03T00:59:00',4.89259,4.89267,4.89259,4.89263,4.5,4.89948,4.89956,4.89948,4.89953,4.5,True
'2018-04-03T01:00:00',4.89263,4.89549,4.89256,4.89287,15.0,4.89952,4.89976,4.89802,4.89976,15.0,False
'2018-04-03T01:01:00',4.89291,4.89299,4.89259,4.8926,9.75,4.8998,4.89988,4.899,4.89906,9.75,True
'2018-04-03T01:02:00',4.89264,4.89279,4.89223,4.89267,15.0,4.8991,4.89923,4.89866,4.89911,15.0,False
'2018-04-03T01:03:00',4.89259,4.8926,4.89259,4.8926,2.25,4.89903,4.89907,4.89903,4.89907,2.25,False
'2018-04-03T01:04:00',4.8926,4.8926,4.89259,4.8926,3.75,4.89906,4.89907,4.89903,4.89907,3.75,True
'2018-04-03T01:05:00',4.89252,4.89276,4.89252,4.89276,7.5,4.89899,4.89923,4.89899,4.89923,7.5,True
'2018-04-03T01:06:00',4.8928,4.893,4.89279,4.893,4.5,4.89927,4.89947,4.89923,4.89947,4.5,True
'2018-04-03T01:07:00',4.893,4.8934,4.893,4.89319,9.75,4.89946,4.89985,4.89945,4.89962,9.75,True
'2018-04-03T01:08:00',4.8932,4.8934,4.8932,4.8934,8.25,4.89966,4.89987,4.89965,4.89986,8.25,True
'2018-04-03T01:09:00',4.89339,4.8934,4.89335,4.8934,5.25,4.89983,4.89987,4.89978,4.89987,5.25,True
'2018-04-03T01:10:00',4.8934,4.89363,4.89339,4.89356,15.0,4.89986,4.90007,4.89983,4.90003,15.0,False
'2018-04-03T01:11:00',4.89356,4.89356,4.89283,4.89284,7.5,4.90002,4.90002,4.89927,4.8993,7.5,False
'2018-04-03T01:12:00',4.89284,4.89292,4.89229,4.89237,13.5,4.89931,4.89938,4.89875,4.89883,13.5,True
'2018-04-03T01:13:00',4.89233,4.89244,4.89233,4.89243,6.75,4.89879,4.89891,4.89879,4.89887,6.75,True
'2018-04-03T01:14:00',4.89244,4.89264,4.89243,4.8926,8.25,4.8989,4.89911,4.89887,4.89907,8.25,False
'2018-04-03T01:15:00',4.89252,4.89264,4.89241,4.89244,9.0,4.89899,4.89911,4.89887,4.89891,9.0,False
'2018-04-03T01:16:00',4.89237,4.89237,4.89209,4.89225,6.75,4.89883,4.89883,4.89855,4.89871,6.75,False
'2018-04-03T01:17:00',4.89229,4.89229,4.89225,4.89225,1.5,4.89875,4.89875,4.89871,4.89871,1.5,True
'2018-04-03T01:18:00',4.89229,4.89256,4.89229,4.89256,4.5,4.89875,4.89903,4.89875,4.89902,4.5,False
'2018-04-03T01:19:00',4.89255,4.89264,4.89233,4.89248,15.0,4.89899,4.89911,4.89879,4.89894,15.0,True
'2018-04-03T01:20:00',4.89247,4.89248,4.89232,4.89248,11.25,4.89891,4.89895,4.89875,4.89895,11.25,True
'2018-04-03T01:21:00',4.89248,4.8926,4.89243,4.8926,5.25,4.89894,4.89907,4.89887,4.89907,5.25,False
'2018-04-03T01:22:00',4.89252,4.8926,4.89244,4.89253,9.0,4.89899,4.89915,4.89891,4.89913,9.0,False
'2018-04-03T01:23:00',4.89253,4.89254,4.89245,4.89249,9.0,4.89915,4.89916,4.89904,4.89911,9.0,True
'2018-04-03T01:24:00',4.8925,4.89254,4.89246,4.89254,6.75,4.89914,4.89917,4.89909,4.89915,6.75,False
'2018-04-03T01:25:00',4.89253,4.89261,4.8925,4.8925,12.0,4.89913,4.89921,4.89912,4.89913,12.0,False
'2018-04-03T01:26:00',4.8925,4.8925,4.89209,4.89209,12.75,4.89912,4.89913,4.8987,4.8987,12.75,False
'2018-04-03T01:27:00',4.89213,4.89213,4.89209,4.89209,6.75,4.89874,4.89874,4.89868,4.89868,6.75,False
'2018-04-03T01:28:00',4.89209,4.8921,4.89163,4.89167,6.75,4.89869,4.89874,4.89826,4.8983,6.75,False
'2018-04-03T01:29:00',4.89159,4.89171,4.89159,4.89163,3.0,4.89822,4.89834,4.89822,4.89826,3.0,True
'2018-04-03T01:30:00',4.89171,4.89226,4.89171,4.8921,14.25,4.89834,4.89888,4.89834,4.89873,14.25,False
'2018-04-03T01:31:00',4.89218,4.89218,4.89159,4.89167,16.5,4.8988,4.8988,4.89775,4.89784,16.5,False
'2018-04-03T01:32:00',4.89159,4.89159,4.89119,4.89135,20.25,4.89776,4.89776,4.89736,4.89752,20.25,False
'2018-04-03T01:33:00',4.89131,4.89143,4.89112,4.89119,18.0,4.89748,4.8976,4.89729,4.89736,18.0,False
'2018-04-03T01:34:00',4.89119,4.89119,4.89099,4.89101,9.75,4.89735,4.89736,4.8971,4.8971,9.75,False
'2018-04-03T01:35:00',4.89101,4.89101,4.89069,4.89094,13.5,4.89709,4.89709,4.89677,4.89696,13.5,True
'2018-04-03T01:36:00',4.89095,4.89115,4.89094,4.89115,12.75,4.89697,4.89721,4.89696,4.89721,12.75,True
'2018-04-03T01:37:00',4.89115,4.89158,4.89114,4.89154,20.25,4.8972,4.8977,4.8972,4.89767,20.25,False
'2018-04-03T01:38:00',4.89146,4.89146,4.89092,4.89092,11.25,4.89759,4.89759,4.89697,4.89697,11.25,False
'2018-04-03T01:39:00',4.89084,4.89084,4.89042,4.89043,14.25,4.8969,4.89691,4.89655,4.89656,13.75,True
'2018-04-03T01:40:00',4.89059,4.89079,4.89043,4.89075,20.25,4.89672,4.89695,4.89658,4.8969,20.25,False
'2018-04-03T01:41:00',4.89075,4.89075,4.89027,4.89035,37.5,4.89689,4.89692,4.89642,4.8965,37.5,False
'2018-04-03T01:42:00',4.89039,4.89039,4.89016,4.89036,16.5,4.89655,4.89656,4.89621,4.89641,16.5,False
'2018-04-03T01:43:00',4.89038,4.89038,4.88991,4.89023,13.5,4.8965,4.8965,4.89603,4.89638,13.5,True
'2018-04-03T01:44:00',4.89019,4.89039,4.89007,4.89035,18.0,4.89634,4.89656,4.89617,4.89617,16.5,False
'2018-04-03T01:45:00',4.89035,4.89043,4.89002,4.89002,33.75,4.8962,4.89656,4.89613,4.89615,14.25,False
'2018-04-03T01:46:00',4.89002,4.89023,4.88995,4.89002,16.5,4.89613,4.89637,4.89609,4.89615,16.5,True
'2018-04-03T01:47:00',4.89002,4.89026,4.89002,4.89026,6.75,4.89616,4.89636,4.89616,4.89635,6.75,False
'2018-04-03T01:48:00',4.89022,4.89022,4.88983,4.88999,12.75,4.89632,4.89632,4.89596,4.89612,12.75,False
'2018-04-03T01:49:00',4.88999,4.88999,4.88951,4.88951,20.25,4.89613,4.89613,4.8953,4.8953,10.75,True
'2018-04-03T01:50:00',4.88951,4.88967,4.88947,4.88958,38.25,4.89525,4.89546,4.89525,4.8954,16.13,False
'2018-04-03T01:51:00',4.88954,4.88963,4.88932,4.88932,26.25,4.8954,4.89545,4.8951,4.8951,10.44,False
'2018-04-03T01:52:00',4.88932,4.88932,4.88868,4.88872,45.75,4.89505,4.89513,4.89437,4.8944,30.75,False
'2018-04-03T01:53:00',4.88874,4.88923,4.88817,4.88829,30.75,4.89438,4.89506,4.89374,4.89391,29.75,True
'2018-04-03T01:54:00',4.88828,4.89079,4.8882,4.88954,15.0,4.89391,4.89441,4.89325,4.8934,17.69,True
'2018-04-03T01:55:00',4.88995,4.89055,4.88969,4.89041,33.25,4.89387,4.89433,4.8935,4.89433,17.25,False
'2018-04-03T01:56:00',4.8913,4.89156,4.88913,4.88953,17.5,4.89494,4.89542,4.89343,4.89344,18.75,False
'2018-04-03T01:57:00',4.88927,4.88956,4.88915,4.88925,18.75,4.89385,4.89388,4.89348,4.89365,18.75,True
'2018-04-03T01:58:00',4.88942,4.89038,4.88904,4.89038,17.69,4.89336,4.89463,4.89308,4.89463,20.25,True
'2018-04-03T01:59:00',4.89027,4.893,4.89023,4.89299,23.25,4.89463,4.89591,4.89462,4.89591,24.0,False
'2018-04-03T02:00:00',4.893,4.89353,4.89159,4.89164,36.44,4.89591,4.89591,4.89334,4.89334,37.75,True
'2018-04-03T02:01:00',4.89172,4.8938,4.8916,4.8938,18.75,4.89334,4.89522,4.89316,4.89522,18.75,True
'2018-04-03T02:02:00',4.89381,4.89446,4.89381,4.89409,30.75,4.89522,4.89658,4.89522,4.89602,35.25,False
'2018-04-03T02:03:00',4.8941,4.89491,4.89377,4.89377,34.51,4.89602,4.89658,4.89578,4.89578,37.5,False
'2018-04-03T02:04:00',4.8937,4.89387,4.89355,4.89362,30.25,4.89578,4.89578,4.89542,4.89542,32.25,True
'2018-04-03T02:05:00',4.8936,4.89407,4.8936,4.89374,25.0,4.89542,4.89587,4.89542,4.89568,25.5,True
'2018-04-03T02:06:00',4.8937,4.89385,4.89341,4.89376,24.44,4.89568,4.89568,4.89526,4.89565,24.75,False
'2018-04-03T02:07:00',4.89384,4.89392,4.89357,4.89366,24.19,4.89565,4.8957,4.89551,4.89551,30.0,True
'2018-04-03T02:08:00',4.89367,4.89396,4.89367,4.89383,15.26,4.89551,4.89582,4.89551,4.89582,22.5,False
'2018-04-03T02:09:00',4.89386,4.89391,4.89356,4.89376,21.38,4.89582,4.89582,4.89559,4.89559,36.0,False
'2018-04-03T02:10:00',4.89375,4.89375,4.8933,4.89331,21.08,4.89559,4.89559,4.89521,4.89521,26.25,True
'2018-04-03T02:11:00',4.8933,4.89391,4.89315,4.89389,34.38,4.89521,4.89579,4.89503,4.89554,36.0,True
'2018-04-03T02:12:00',4.89392,4.8943,4.89392,4.89428,19.5,4.89554,4.89594,4.89554,4.89594,19.5,True
'2018-04-03T02:13:00',4.8943,4.8954,4.89428,4.8954,24.7,4.89594,4.8967,4.89594,4.8967,27.75,True
'2018-04-03T02:14:00',4.89586,4.89629,4.89572,4.8959,24.75,4.8974,4.8974,4.89707,4.89707,24.75,False
'2018-04-03T02:15:00',4.89582,4.89585,4.89497,4.89531,18.25,4.89707,4.89707,4.89642,4.89642,20.25,True
'2018-04-03T02:16:00',4.89535,4.89606,4.89535,4.89602,17.25,4.89642,4.89706,4.89642,4.89706,17.25,True
'2018-04-03T02:17:00',4.8961,4.89625,4.8959,4.89609,15.0,4.89706,4.89726,4.89702,4.89702,15.0,False
'2018-04-03T02:18:00',4.89617,4.89617,4.89465,4.89488,15.5,4.89702,4.89702,4.89646,4.89646,16.5,False
'2018-04-03T02:19:00',4.8951,4.89542,4.89462,4.89462,13.5,4.89644,4.89665,4.89609,4.89609,33.0,True
'2018-04-03T02:20:00',4.89466,4.89515,4.89466,4.89511,7.5,4.89609,4.89651,4.89609,4.89651,18.0,True
'2018-04-03T02:21:00',4.89509,4.89518,4.89507,4.89514,4.94,4.89651,4.89656,4.89651,4.89656,12.75,True
'2018-04-03T02:22:00',4.89513,4.89569,4.89502,4.89562,10.25,4.89656,4.89707,4.89651,4.89707,24.75,True
'2018-04-03T02:23:00',4.89566,4.89601,4.8955,4.89583,8.25,4.89707,4.89717,4.89679,4.89717,20.25,True
'2018-04-03T02:24:00',4.89579,4.8959,4.89547,4.89582,26.51,4.89717,4.89739,4.89693,4.89739,41.25,False
'2018-04-03T02:25:00',4.89578,4.89578,4.89538,4.89544,10.69,4.89739,4.89739,4.8969,4.89694,12.0,True
'2018-04-03T02:26:00',4.89551,4.89594,4.89551,4.89592,21.32,4.89694,4.89743,4.89694,4.8974,22.5,True
'2018-04-03T02:27:00',4.89591,4.89633,4.89569,4.8959,32.25,4.8974,4.89763,4.8974,4.89758,32.25,True
'2018-04-03T02:28:00',4.89588,4.89687,4.89583,4.89629,24.75,4.89758,4.89784,4.8975,4.89769,24.75,False
'2018-04-03T02:29:00',4.89636,4.8964,4.89585,4.89601,31.5,4.89769,4.89769,4.89726,4.89746,31.5,True
'2018-04-03T02:30:00',4.89605,4.89651,4.89597,4.89651,16.26,4.89746,4.89762,4.89745,4.89762,21.75,False
'2018-04-03T02:31:00',4.8965,4.89681,4.89383,4.89499,23.88,4.89762,4.8979,4.8962,4.8962,31.5,False
'2018-04-03T02:32:00',4.89505,4.89521,4.89338,4.89468,35.75,4.8962,4.8966,4.89597,4.89597,36.75,False
'2018-04-03T02:33:00',4.89466,4.89474,4.89434,4.89445,43.5,4.89597,4.896,4.89578,4.89578,43.5,True
'2018-04-03T02:34:00',4.89453,4.89501,4.89453,4.89467,33.0,4.89578,4.89622,4.89578,4.89622,33.0,True
'2018-04-03T02:35:00',4.89469,4.89484,4.89462,4.89482,40.5,4.89622,4.89632,4.89622,4.89632,40.5,True
'2018-04-03T02:36:00',4.89485,4.89492,4.89484,4.8949,15.0,4.89632,4.89636,4.89631,4.89636,15.0,False
'2018-04-03T02:37:00',4.89487,4.89497,4.89477,4.89477,12.0,4.89636,4.89636,4.89618,4.89618,12.0,True
'2018-04-03T02:38:00',4.89485,4.89493,4.89484,4.89487,10.5,4.89618,4.89636,4.89618,4.89632,10.5,False
'2018-04-03T02:39:00',4.89484,4.89486,4.89419,4.89475,27.75,4.89632,4.89632,4.89564,4.89604,27.75,True
'2018-04-03T02:40:00',4.89471,4.89497,4.89468,4.89497,16.5,4.89604,4.89631,4.89604,4.89631,16.5,False
'2018-04-03T02:41:00',4.89499,4.89499,4.89481,4.89486,23.25,4.89631,4.89644,4.89631,4.89644,23.25,True
'2018-04-03T02:42:00',4.89487,4.89508,4.89466,4.89506,23.0,4.89644,4.89649,4.89644,4.89649,24.0,True
'2018-04-03T02:43:00',4.89505,4.89577,4.89503,4.89559,23.25,4.89649,4.89741,4.89649,4.89741,23.25,False
'2018-04-03T02:44:00',4.89559,4.89591,4.89514,4.89526,30.0,4.89727,4.89754,4.8969,4.8969,30.0,False
'2018-04-03T02:45:00',4.89527,4.89527,4.89491,4.89494,19.5,4.89698,4.89698,4.89648,4.89648,19.5,True
'2018-04-03T02:46:00',4.89493,4.89525,4.89491,4.89516,21.75,4.89648,4.89686,4.89648,4.89676,21.75,False
'2018-04-03T02:47:00',4.89515,4.89515,4.89498,4.89499,9.75,4.89676,4.89676,4.89656,4.89657,9.75,False
'2018-04-03T02:48:00',4.89501,4.89501,4.89472,4.89488,16.5,4.89657,4.89657,4.89632,4.89647,16.5,False
'2018-04-03T02:49:00',4.89491,4.89526,4.89042,4.89402,59.25,4.89647,4.8978,4.89269,4.89704,62.44,True
'2018-04-03T02:50:00',4.894,4.89514,4.88982,4.89514,33.38,4.89704,4.89789,4.89436,4.89789,42.75,False
'2018-04-03T02:51:00',4.89517,4.89585,4.88795,4.88795,42.25,4.89789,4.89817,4.89222,4.89222,59.13,True
'2018-04-03T02:52:00',4.88795,4.89612,4.8878,4.89397,47.0,4.89193,4.89852,4.89192,4.89686,49.0,False
'2018-04-03T02:53:00',4.89402,4.89403,4.88675,4.88675,66.63,4.89686,4.89686,4.89191,4.89191,66.75,True
'2018-04-03T02:54:00',4.88671,4.89144,4.88671,4.88882,27.0,4.89191,4.89444,4.89191,4.89265,36.0,False
'2018-04-03T02:55:00',4.8887,4.89015,4.88533,4.8873,60.75,4.89265,4.89342,4.89133,4.89137,61.5,True
'2018-04-03T02:56:00',4.88755,4.89017,4.88753,4.89017,39.75,4.89137,4.8935,4.89137,4.8935,39.75,False
'2018-04-03T02:57:00',4.8902,4.89023,4.88981,4.89001,23.25,4.8935,4.89351,4.89309,4.89337,23.25,True
'2018-04-03T02:58:00',4.89002,4.89044,4.88995,4.89044,9.75,4.89337,4.8939,4.89337,4.8939,9.75,False
'2018-04-03T02:59:00',4.89045,4.89064,4.88997,4.89031,21.75,4.8939,4.89401,4.89373,4.89401,21.75,False
'2018-04-03T03:00:00',4.89039,4.89042,4.88986,4.88998,20.44,4.89401,4.89401,4.89334,4.89342,27.75,True
'2018-04-03T03:01:00',4.89002,4.89168,4.89,4.89055,24.75,4.89342,4.89414,4.89342,4.89377,23.75,True
'2018-04-03T03:02:00',4.89051,4.89066,4.89049,4.89066,21.75,4.89377,4.89379,4.89366,4.89366,21.75,True
'2018-04-03T03:03:00',4.89063,4.89074,4.89055,4.89074,17.25,4.89366,4.89384,4.89366,4.89384,17.25,False
'2018-04-03T03:04:00',4.89073,4.89073,4.89055,4.89069,12.75,4.89384,4.89386,4.89374,4.89382,12.75,True
'2018-04-03T03:05:00',4.89073,4.8908,4.89072,4.89077,8.25,4.89382,4.89393,4.89382,4.89393,8.25,True
'2018-04-03T03:06:00',4.89073,4.89093,4.89058,4.89088,16.69,4.89393,4.89393,4.89383,4.8939,21.0,False
'2018-04-03T03:07:00',4.89087,4.89104,4.89037,4.89037,18.5,4.8939,4.89404,4.89372,4.89372,25.0,True
'2018-04-03T03:08:00',4.89033,4.89083,4.89017,4.89067,20.25,4.89372,4.89395,4.89368,4.89389,22.5,True
'2018-04-03T03:09:00',4.89071,4.89089,4.89056,4.89083,15.5,4.89389,4.89392,4.89354,4.89392,21.0,True
'2018-04-03T03:10:00',4.89085,4.89094,4.89071,4.89088,17.25,4.89392,4.89409,4.89392,4.89409,17.25,False
'2018-04-03T03:11:00',4.89093,4.89349,4.88893,4.88893,31.75,4.89409,4.89541,4.89279,4.89279,30.25,True
'2018-04-03T03:12:00',4.88892,4.89342,4.88736,4.89342,67.76,4.89279,4.8974,4.89113,4.8967,80.25,False
'2018-04-03T03:13:00',4.89345,4.8936,4.88779,4.88912,32.25,4.8967,4.89719,4.89195,4.89352,40.25,True
'2018-04-03T03:14:00',4.88913,4.89419,4.88913,4.89419,41.44,4.89352,4.89828,4.89352,4.89812,47.25,False
'2018-04-03T03:15:00',4.89392,4.89392,4.88716,4.88846,38.25,4.89784,4.89834,4.89193,4.8968,37.5,False
'2018-04-03T03:16:00',4.88909,4.89458,4.88852,4.88857,46.25,4.8968,4.89818,4.89398,4.89403,46.5,False
'2018-04-03T03:17:00',4.88856,4.88859,4.88797,4.88827,22.5,4.89402,4.89421,4.89262,4.89262,22.5,True
'2018-04-03T03:18:00',4.89097,4.89237,4.88943,4.89129,40.25,4.89262,4.89614,4.89262,4.89554,39.25,False
'2018-04-03T03:19:00',4.8913,4.89134,4.8911,4.89134,10.5,4.89554,4.89554,4.89535,4.8954,10.5,False
'2018-04-03T03:20:00',4.89133,4.89194,4.89118,4.8912,30.75,4.8954,4.89628,4.8954,4.89548,30.75,False
'2018-04-03T03:21:00',4.89118,4.89125,4.89086,4.89098,15.0,4.89548,4.89552,4.89516,4.89516,15.0,True
'2018-04-03T03:22:00',4.89106,4.89133,4.89106,4.89133,17.25,4.89516,4.8955,4.89516,4.8955,17.25,False
'2018-04-03T03:23:00',4.8913,4.8913,4.89094,4.8911,18.0,4.8955,4.8955,4.89515,4.89515,18.0,True
'2018-04-03T03:24:00',4.8911,4.89113,4.8911,4.8911,2.25,4.89527,4.89527,4.89527,4.89527,2.25,False
'2018-04-03T03:25:00',4.89102,4.89102,4.88996,4.89011,21.75,4.89527,4.89527,4.89413,4.89413,21.75,True
'2018-04-03T03:26:00',4.89012,4.8902,4.89009,4.89013,8.25,4.89413,4.89441,4.89413,4.89437,8.25,False
'2018-04-03T03:27:00',4.89009,4.89009,4.88992,4.88992,6.75,4.89437,4.89437,4.89413,4.89413,6.75,False
'2018-04-03T03:28:00',4.88988,4.89,4.88973,4.88977,19.5,4.89413,4.89413,4.89401,4.89409,19.5,False
'2018-04-03T03:29:00',4.88988,4.89012,4.88796,4.88796,17.25,4.89409,4.89414,4.89339,4.89351,18.0,False
'2018-04-03T03:30:00',4.88792,4.88795,4.88774,4.88795,15.0,4.89351,4.89351,4.89306,4.89318,14.25,False
'2018-04-03T03:31:00',4.88788,4.88791,4.88745,4.88745,16.5,4.89318,4.89318,4.89284,4.89284,16.5,True
'2018-04-03T03:32:00',4.88746,4.88784,4.88728,4.88784,27.0,4.89284,4.89284,4.89257,4.89257,27.0,False
'2018-04-03T03:33:00',4.88785,4.88785,4.88723,4.88741,28.5,4.89257,4.89266,4.89236,4.89248,28.5,True
'2018-04-03T03:34:00',4.88741,4.88775,4.88726,4.88763,10.5,4.89232,4.89232,4.8921,4.89214,10.5,False
'2018-04-03T03:35:00',4.88755,4.88755,4.88723,4.88723,3.0,4.89206,4.89206,4.89174,4.89174,3.0,True
'2018-04-03T03:36:00',4.88724,4.88749,4.88712,4.88749,7.5,4.89174,4.89201,4.89164,4.89201,8.25,False
'2018-04-03T03:37:00',4.88717,4.88717,4.88689,4.88709,6.75,4.89186,4.89186,4.89158,4.89178,6.75,True
'2018-04-03T03:38:00',4.88718,4.88917,4.88672,4.88736,29.5,4.8917,4.89386,4.89159,4.89206,30.0,True
'2018-04-03T03:39:00',4.88744,4.88747,4.88706,4.88747,13.5,4.89214,4.89214,4.89166,4.89198,13.5,False
'2018-04-03T03:40:00',4.88757,4.88757,4.88721,4.88721,3.75,4.89199,4.89217,4.89173,4.89173,3.75,False
'2018-04-03T03:41:00',4.88737,4.88737,4.88698,4.88698,3.0,4.89174,4.89189,4.89159,4.89159,3.0,True
'2018-04-03T03:42:00',4.887,4.88761,4.887,4.88761,4.5,4.8916,4.89221,4.8916,4.89221,4.5,True
'2018-04-03T03:43:00',4.88761,4.88796,4.88741,4.88796,10.5,4.8922,4.89256,4.89201,4.89256,10.5,True
'2018-04-03T03:44:00',4.8879,4.88816,4.8879,4.88815,5.25,4.89251,4.89275,4.89251,4.89275,5.25,True
'2018-04-03T03:45:00',4.88838,4.88846,4.88838,4.88846,4.5,4.89299,4.89307,4.89299,4.89307,5.25,False
'2018-04-03T03:46:00',4.88855,4.88856,4.88773,4.88773,4.5,4.89307,4.89317,4.89233,4.89233,4.5,True
'2018-04-03T03:47:00',4.88781,4.88827,4.88781,4.88821,3.0,4.89233,4.89279,4.89233,4.89272,3.0,True
'2018-04-03T03:48:00',4.8882,4.88844,4.88779,4.88844,6.0,4.89259,4.89296,4.89231,4.89296,6.0,False
'2018-04-03T03:49:00',4.8885,4.88851,4.88828,4.88828,3.0,4.89296,4.89302,4.89279,4.89279,3.0,True
'2018-04-03T03:50:00',4.88833,4.88853,4.88833,4.88853,3.75,4.8928,4.89305,4.8928,4.89305,3.75,True
'2018-04-03T03:51:00',4.88853,4.88854,4.88827,4.88854,3.75,4.89279,4.89306,4.89278,4.89306,3.75,True
'2018-04-03T03:52:00',4.88864,4.88873,4.88864,4.88873,3.0,4.89306,4.89325,4.89306,4.89325,3.75,True
'2018-04-03T03:53:00',4.88927,4.8901,4.88927,4.89003,12.25,4.893,4.89374,4.893,4.89374,33.75,False
'2018-04-03T03:54:00',4.89006,4.89009,4.88992,4.88998,6.25,4.89374,4.89392,4.89374,4.8938,18.75,True
'2018-04-03T03:55:00',4.89001,4.89048,4.88999,4.89048,6.5,4.8938,4.89427,4.8938,4.89427,18.0,False
'2018-04-03T03:56:00',4.8905,4.89053,4.89031,4.89031,3.69,4.89427,4.89429,4.89407,4.89407,7.5,False
'2018-04-03T03:57:00',4.89043,4.89049,4.89016,4.89016,7.63,4.89407,4.89419,4.89407,4.89409,15.75,True
'2018-04-03T03:58:00',4.89016,4.89042,4.89016,4.89026,4.25,4.89406,4.89407,4.89403,4.89407,9.75,True
'2018-04-03T03:59:00',4.89029,4.89048,4.89028,4.89046,8.69,4.89407,4.89423,4.89407,4.89423,24.0,False
'2018-04-03T04:00:00',4.89039,4.89045,4.89005,4.89027,6.69,4.89423,4.89423,4.89388,4.89415,16.0,False
'2018-04-03T04:01:00',4.89027,4.89029,4.8902,4.89022,4.5,4.89412,4.89412,4.89403,4.89403,13.5,False
'2018-04-03T04:02:00',4.89024,4.89033,4.89021,4.89021,2.94,4.89403,4.89403,4.89403,4.89403,6.75,True
'2018-04-03T04:03:00',4.89021,4.89086,4.89021,4.89086,5.25,4.89407,4.89462,4.89407,4.89462,15.75,True
'2018-04-03T04:04:00',4.89087,4.89115,4.89087,4.89108,5.0,4.89462,4.89495,4.89462,4.89495,13.5,False
'2018-04-03T04:05:00',4.89108,4.89108,4.89028,4.89028,9.57,4.89488,4.89488,4.89421,4.89421,13.75,False
'2018-04-03T04:06:00',4.89037,4.89037,4.89023,4.89023,4.88,4.89421,4.89421,4.89407,4.89407,7.5,False
'2018-04-03T04:07:00',4.89024,4.89025,4.88985,4.89025,10.13,4.89407,4.89407,4.89368,4.89399,24.75,False
'2018-04-03T04:08:00',4.89025,4.89025,4.89021,4.89021,1.0,4.89405,4.89407,4.89403,4.89407,3.0,True
'2018-04-03T04:09:00',4.89038,4.8904,4.89026,4.89026,4.44,4.89407,4.89427,4.89407,4.89411,6.75,True
'2018-04-03T04:10:00',4.89038,4.89082,4.89038,4.89082,5.69,4.89411,4.89474,4.89411,4.89474,12.0,True
'2018-04-03T04:11:00',4.89084,4.89105,4.89077,4.89105,5.0,4.89474,4.89474,4.8947,4.89471,13.5,True
'2018-04-03T04:12:00',4.89103,4.89119,4.89102,4.89104,5.94,4.89471,4.89494,4.89471,4.89482,12.75,False
'2018-04-03T04:13:00',4.89113,4.89113,4.89074,4.89076,10.75,4.89482,4.89482,4.89463,4.89463,27.75,False
'2018-04-03T04:14:00',4.89074,4.89074,4.89023,4.89029,8.0,4.89463,4.89463,4.89395,4.89403,21.0,False
'2018-04-03T04:15:00',4.89035,4.89037,4.89007,4.89031,5.5,4.89403,4.89403,4.89386,4.89386,16.5,True
'2018-04-03T04:16:00',4.8903,4.89037,4.89015,4.89037,6.75,4.89386,4.89427,4.89386,4.89427,9.75,True
'2018-04-03T04:17:00',4.89043,4.89077,4.89043,4.89072,8.88,4.89428,4.89469,4.89428,4.89463,10.5,True
'2018-04-03T04:18:00',4.89071,4.89075,4.89059,4.89075,4.94,4.89463,4.89467,4.89451,4.89467,5.25,True
'2018-04-03T04:19:00',4.8908,4.89113,4.8908,4.89113,11.19,4.89467,4.89506,4.89467,4.89506,12.0,True
'2018-04-03T04:20:00',4.89123,4.89153,4.89123,4.89135,16.33,4.89506,4.89545,4.89506,4.89522,19.5,False
'2018-04-03T04:21:00',4.89133,4.89133,4.89105,4.89116,7.25,4.89522,4.89522,4.89498,4.89506,9.75,False
'2018-04-03T04:22:00',4.89113,4.89113,4.89097,4.89113,8.94,4.89506,4.89506,4.8949,4.89494,9.75,True
'2018-04-03T04:23:00',4.89115,4.8914,4.89115,4.89133,8.13,4.89494,4.89526,4.89494,4.89526,9.0,False
'2018-04-03T04:24:00',4.89137,4.89137,4.89133,4.89133,4.88,4.89527,4.8953,4.89524,4.89526,3.75,True
'2018-04-03T04:25:00',4.89133,4.89148,4.89117,4.89145,9.88,4.89522,4.89526,4.8951,4.89526,14.25,True
'2018-04-03T04:26:00',4.89139,4.89148,4.89129,4.89148,9.0,4.89526,4.89526,4.8951,4.89522,18.0,False
'2018-04-03T04:27:00',4.89146,4.89148,4.89143,4.89144,4.75,4.89522,4.89527,4.89522,4.89522,14.25,False
'2018-04-03T04:28:00',4.89146,4.89167,4.89007,4.89007,12.19,4.89522,4.89545,4.89391,4.89391,13.5,False
'2018-04-03T04:29:00',4.89004,4.89013,4.88992,4.88997,13.82,4.89391,4.89391,4.89383,4.89387,17.25,False
'2018-04-03T04:30:00',4.88994,4.89004,4.88918,4.88946,15.5,4.89387,4.89387,4.89311,4.8932,19.5,False
'2018-04-03T04:31:00',4.88944,4.88964,4.88934,4.88934,13.0,4.8932,4.8932,4.89315,4.89316,15.0,True
'2018-04-03T04:32:00',4.88937,4.88961,4.88935,4.88961,9.75,4.89316,4.89341,4.89316,4.89336,9.75,False
'2018-04-03T04:33:00',4.88965,4.88984,4.88961,4.88961,9.0,4.89336,4.89356,4.89336,4.89336,9.0,False
'2018-04-03T04:34:00',4.88961,4.88961,4.88941,4.88941,3.75,4.89328,4.89328,4.8932,4.8932,3.75,True
'2018-04-03T04:35:00',4.88937,4.88961,4.88928,4.88961,9.94,4.8932,4.89348,4.89308,4.89348,9.75,False
'2018-04-03T04:36:00',4.88969,4.88977,4.88957,4.88957,7.5,4.89348,4.8936,4.8934,4.8934,7.5,False
'2018-04-03T04:37:00',4.88961,4.88969,4.88957,4.88957,6.0,4.8934,4.8934,4.89337,4.8934,6.0,False
'2018-04-03T04:38:00',4.88961,4.88961,4.88927,4.88927,9.19,4.8934,4.8934,4.89307,4.89307,10.5,False
'2018-04-03T04:39:00',4.88928,4.88933,4.88921,4.88926,5.25,4.89307,4.89307,4.89292,4.89292,12.0,True
'2018-04-03T04:40:00',4.88926,4.88926,4.8892,4.88926,1.5,4.89295,4.89296,4.89295,4.89296,3.75,True
'2018-04-03T04:41:00',4.88939,4.88967,4.88939,4.88946,7.32,4.89296,4.89339,4.89296,4.89312,15.75,True
'2018-04-03T04:42:00',4.88954,4.88964,4.88945,4.88964,4.94,4.8932,4.89337,4.8932,4.89333,12.75,False
'2018-04-03T04:43:00',4.88966,4.88971,4.88945,4.88945,7.0,4.89333,4.89336,4.89332,4.89332,19.5,True
'2018-04-03T04:44:00',4.88946,4.88969,4.88946,4.88969,2.75,4.89332,4.89337,4.89312,4.89337,8.25,True
'2018-04-03T04:45:00',4.88978,4.89003,4.88975,4.89003,5.0,4.89349,4.89364,4.89349,4.89364,15.0,False
'2018-04-03T04:46:00',4.89005,4.89005,4.88942,4.88945,7.94,4.89364,4.89368,4.89311,4.89311,18.75,True
'2018-04-03T04:47:00',4.88945,4.88969,4.88945,4.88969,1.75,4.89316,4.89336,4.89316,4.89336,5.25,False
'2018-04-03T04:48:00',4.88978,4.88999,4.88925,4.88926,11.44,4.89336,4.89361,4.89296,4.89296,24.75,True
'2018-04-03T04:49:00',4.88928,4.88949,4.88928,4.88949,2.25,4.89296,4.89322,4.89296,4.89318,6.75,True
'2018-04-03T04:50:00',4.88946,4.88974,4.88945,4.88972,5.25,4.89318,4.89344,4.89316,4.89344,14.25,False
'2018-04-03T04:51:00',4.88977,4.8898,4.88946,4.88949,4.75,4.89344,4.89344,4.8932,4.8932,14.25,False
'2018-04-03T04:52:00',4.88937,4.88937,4.88927,4.88929,3.69,4.89308,4.89308,4.89296,4.893,7.5,True
'2018-04-03T04:53:00',4.88942,4.88964,4.88942,4.88947,3.5,4.893,4.89328,4.893,4.8932,9.0,True
'2018-04-03T04:54:00',4.88948,4.89008,4.88948,4.89,14.25,4.8932,4.8938,4.8932,4.8938,20.25,True
'2018-04-03T04:55:00',4.89012,4.89046,4.89012,4.89046,15.07,4.8938,4.89408,4.8938,4.89408,18.0,True
'2018-04-03T04:56:00',4.89044,4.89068,4.89024,4.89068,12.26,4.89408,4.89416,4.894,4.89416,16.5,True
'2018-04-03T04:57:00',4.89067,4.8909,4.89066,4.89066,11.07,4.89416,4.89464,4.89416,4.8944,16.5,False
'2018-04-03T04:58:00',4.89065,4.89065,4.89004,4.89006,11.38,4.8944,4.8944,4.89376,4.89376,16.5,True
'2018-04-03T04:59:00',4.89004,4.89008,4.88984,4.89006,11.76,4.89376,4.89389,4.89361,4.8938,16.5,True
'2018-04-03T05:00:00',4.89005,4.89032,4.89005,4.89032,6.5,4.8938,4.89404,4.89376,4.89404,16.5,True
'2018-04-03T05:01:00',4.8904,4.89089,4.8904,4.89089,15.63,4.89404,4.89448,4.89404,4.89448,26.25,True
'2018-04-03T05:02:00',4.89091,4.89111,4.89091,4.89111,4.0,4.89448,4.89487,4.89448,4.89479,7.5,True
'2018-04-03T05:03:00',4.8911,4.89167,4.89108,4.89111,11.51,4.89479,4.89539,4.89479,4.89487,24.75,True
'2018-04-03T05:04:00',4.89113,4.89456,4.8908,4.89133,31.25,4.89487,4.89628,4.89456,4.89539,33.0,True
'2018-04-03T05:05:00',4.89125,4.89341,4.89058,4.8934,33.75,4.89539,4.8959,4.89487,4.8959,25.75,False
'2018-04-03T05:06:00',4.8934,4.8934,4.89297,4.89297,23.25,4.89588,4.8959,4.89545,4.89548,7.75,False
'2018-04-03T05:07:00',4.89297,4.89297,4.89277,4.89279,15.75,4.89538,4.89545,4.89525,4.89526,5.25,True
'2018-04-03T05:08:00',4.89278,4.89322,4.89272,4.89322,20.25,4.89526,4.89582,4.89526,4.8958,8.75,False
'2018-04-03T05:09:00',4.89323,4.89323,4.89323,4.89323,3.75,4.8958,4.8958,4.89577,4.89578,1.25,False
'2018-04-03T05:10:00',4.89323,4.89323,4.89284,4.89284,10.5,4.89579,4.89579,4.89538,4.89542,4.0,False
'2018-04-03T05:11:00',4.89284,4.89284,4.89264,4.89264,10.5,4.89541,4.89541,4.8952,4.8952,3.5,False
'2018-04-03T05:12:00',4.89264,4.89268,4.89248,4.89248,11.25,4.89519,4.89521,4.895,4.895,3.75,True
'2018-04-03T05:13:00',4.89248,4.89272,4.89248,4.89272,7.5,4.89499,4.89521,4.89498,4.89521,3.0,True
'2018-04-03T05:14:00',4.89272,4.89296,4.89272,4.89288,22.5,4.89522,4.89545,4.89522,4.89533,8.0,True
'2018-04-03T05:15:00',4.89288,4.89307,4.89284,4.89291,33.0,4.89532,4.89551,4.89528,4.89528,12.0,True
'2018-04-03T05:16:00',4.89292,4.89296,4.89268,4.89296,27.0,4.89528,4.89543,4.8951,4.89539,10.5,True
'2018-04-03T05:17:00',4.89296,4.894,4.89296,4.894,39.75,4.8955,4.89625,4.8955,4.89613,14.25,True
'2018-04-03T05:18:00',4.89388,4.89763,4.89388,4.89763,43.5,4.89615,4.89979,4.89615,4.89953,16.5,False
'2018-04-03T05:19:00',4.89763,4.89763,4.89721,4.89721,53.25,4.89945,4.89948,4.89888,4.89927,18.75,True
'2018-04-03T05:20:00',4.89721,4.89986,4.89706,4.89932,70.25,4.89906,4.90187,4.89902,4.90173,25.44,True
'2018-04-03T05:21:00',4.89932,4.89974,4.89932,4.89955,43.5,4.90165,4.90203,4.90135,4.90162,18.0,False
'2018-04-03T05:22:00',4.89955,4.89955,4.89936,4.89936,29.25,4.90163,4.90173,4.90116,4.90146,11.75,False
'2018-04-03T05:23:00',4.89936,4.89936,4.89931,4.89931,30.75,4.90143,4.90152,4.90111,4.90141,11.25,True
'2018-04-03T05:24:00',4.89931,4.89943,4.89931,4.89943,25.5,4.9015,4.90151,4.90134,4.90139,9.5,False
'2018-04-03T05:25:00',4.89943,4.89943,4.89871,4.89871,19.5,4.90138,4.90138,4.9008,4.90083,6.5,False
'2018-04-03T05:26:00',4.8987,4.89883,4.89822,4.89822,16.5,4.90083,4.90125,4.90033,4.90033,5.5,True
'2018-04-03T05:27:00',4.89863,4.89967,4.89863,4.89963,28.0,4.90098,4.90213,4.90098,4.90213,11.0,False
'2018-04-03T05:28:00',4.89958,4.89961,4.89937,4.89956,27.75,4.90202,4.90209,4.90188,4.90204,9.25,True
'2018-04-03T05:29:00',4.89956,4.90007,4.89956,4.89989,38.25,4.90203,4.90269,4.90203,4.90251,14.44,False
'2018-04-03T05:30:00',4.89984,4.89991,4.89933,4.89955,21.0,4.90252,4.90252,4.90197,4.90205,7.0,True
'2018-04-03T05:31:00',4.89954,4.89996,4.89943,4.89996,20.25,4.90205,4.90241,4.90204,4.90233,6.5,True
'2018-04-03T05:32:00',4.89995,4.90016,4.89988,4.90009,35.25,4.90233,4.90253,4.90229,4.90235,11.5,False
'2018-04-03T05:33:00',4.90007,4.90009,4.89988,4.89988,15.0,4.90235,4.90237,4.90232,4.90234,5.0,False
'2018-04-03T05:34:00',4.89988,4.90003,4.89898,4.89963,18.88,4.90235,4.90235,4.90101,4.90228,10.5,False
'2018-04-03T05:35:00',4.89963,4.89998,4.89942,4.89942,26.0,4.90225,4.90246,4.90168,4.90168,11.0,True
'2018-04-03T05:36:00',4.89942,4.89968,4.8994,4.89968,18.75,4.9018,4.90189,4.90149,4.90189,6.25,True
'2018-04-03T05:37:00',4.89968,4.8998,4.89942,4.89976,26.63,4.90187,4.90208,4.90186,4.90192,9.75,False
'2018-04-03T05:38:00',4.89976,4.89976,4.89954,4.8996,17.25,4.90191,4.90216,4.90179,4.90216,6.75,True
'2018-04-03T05:39:00',4.8996,4.90056,4.8996,4.90056,19.25,4.90218,4.90377,4.90216,4.90377,8.75,False
'2018-04-03T05:40:00',4.90056,4.90338,4.8996,4.90003,43.75,4.90376,4.90593,4.90294,4.90323,25.94,False
'2018-04-03T05:41:00',4.90011,4.90021,4.89798,4.89811,33.0,4.90323,4.90362,4.90277,4.90277,32.5,True
'2018-04-03T05:42:00',4.89815,4.9001,4.89815,4.9001,18.94,4.90277,4.90315,4.90277,4.90303,16.25,True
'2018-04-03T05:43:00',4.90079,4.90085,4.90013,4.9004,18.0,4.90349,4.90422,4.90349,4.90422,17.19,True
'2018-04-03T05:44:00',4.90078,4.90214,4.89913,4.90179,22.75,4.90412,4.90485,4.90317,4.9043,23.25,True
'2018-04-03T05:45:00',4.90179,4.90201,4.90179,4.90186,5.75,4.90429,4.90451,4.90429,4.90437,5.75,True
'2018-04-03T05:46:00',4.90186,4.90252,4.90178,4.90204,6.25,4.90438,4.9057,4.9043,4.90455,9.25,True
'2018-04-03T05:47:00',4.90203,4.90258,4.90011,4.90238,15.0,4.90455,4.90472,4.90376,4.90452,13.0,False
'2018-04-03T05:48:00',4.90233,4.90238,4.90233,4.90238,1.5,4.90452,4.90452,4.90452,4.90452,1.5,False
'2018-04-03T05:49:00',4.90238,4.90238,4.90223,4.90228,6.0,4.90437,4.9044,4.90432,4.90432,6.0,True
'2018-04-03T05:50:00',4.90223,4.90277,4.90223,4.90228,5.5,4.90437,4.9056,4.90437,4.90452,6.0,False
'2018-04-03T05:51:00',4.90209,4.90218,4.90209,4.90218,1.25,4.90457,4.90457,4.90452,4.90452,2.25,True
'2018-04-03T05:52:00',4.90218,4.90228,4.90203,4.90228,19.5,4.90447,4.90466,4.90432,4.90452,17.38,False
'2018-04-03T05:53:00',4.90228,4.90228,4.90228,4.90228,0.0,4.90452,4.90452,4.90452,4.90452,0.0,True
'2018-04-03T05:54:00',4.90228,4.90238,4.90228,4.90238,2.25,4.90462,4.90472,4.90462,4.90472,1.75,False
'2018-04-03T05:55:00',4.90238,4.90238,4.90228,4.90228,1.5,4.90471,4.90471,4.90452,4.90452,1.0,False
'2018-04-03T05:56:00',4.90212,4.90244,4.89861,4.89867,47.25,4.9046,4.9049,4.90209,4.90209,47.25,False
'2018-04-03T05:57:00',4.89863,4.90233,4.89789,4.89789,29.0,4.90209,4.90418,4.90138,4.90138,29.0,False
'2018-04-03T05:58:00',4.89791,4.89796,4.89772,4.89775,15.76,4.90138,4.90138,4.90093,4.90093,18.0,False
'2018-04-03T05:59:00',4.89774,4.89774,4.89752,4.89772,12.39,4.90093,4.90097,4.90076,4.90088,18.75,False
'2018-04-03T06:00:00',4.89786,4.89799,4.89768,4.89768,20.75,4.90088,4.90097,4.9007,4.9007,23.25,False
'2018-04-03T06:01:00',4.8977,4.8977,4.89751,4.89751,9.75,4.9007,4.9007,4.90058,4.90058,9.75,True
'2018-04-03T06:02:00',4.89761,4.89774,4.89761,4.89772,4.0,4.90058,4.90082,4.90058,4.90082,4.5,True
'2018-04-03T06:03:00',4.89772,4.89796,4.89772,4.89792,5.0,4.90087,4.90103,4.90087,4.90103,6.0,False
'2018-04-03T06:04:00',4.89792,4.89795,4.89684,4.89714,11.75,4.90107,4.90107,4.89936,4.89936,26.25,True
'2018-04-03T06:05:00',4.89712,4.89743,4.89695,4.89741,14.69,4.89936,4.8997,4.89932,4.8997,34.5,True
'2018-04-03T06:06:00',4.89737,4.89776,4.89724,4.89776,34.82,4.8997,4.9005,4.89955,4.89982,84.75,False
'2018-04-03T06:07:00',4.89773,4.89774,4.8972,4.89744,9.69,4.89982,4.90005,4.89952,4.89952,24.0,True
'2018-04-03T06:08:00',4.89747,4.89767,4.89728,4.89761,30.91,4.89952,4.90014,4.89952,4.89992,60.0,True
'2018-04-03T06:09:00',4.89763,4.89806,4.89724,4.89781,43.67,4.89992,4.90074,4.89965,4.89994,81.75,False
'2018-04-03T06:10:00',4.89779,4.89788,4.89746,4.89766,49.55,4.89994,4.90051,4.89965,4.89984,98.25,True
'2018-04-03T06:11:00',4.89764,4.89835,4.89762,4.89816,37.36,4.89984,4.90141,4.89984,4.90057,68.25,False
'2018-04-03T06:12:00',4.89813,4.89813,4.89783,4.89791,18.39,4.90054,4.90083,4.89993,4.90014,38.25,True
'2018-04-03T06:13:00',4.89788,4.89856,4.89785,4.89799,33.22,4.90014,4.9013,4.90008,4.90037,71.25,True
'2018-04-03T06:14:00',4.89802,4.89821,4.89787,4.8982,7.44,4.90037,4.90079,4.90005,4.90079,17.25,False
'2018-04-03T06:15:00',4.89829,4.89835,4.89789,4.89791,18.88,4.90079,4.90099,4.90008,4.90012,46.5,False
'2018-04-03T06:16:00',4.89796,4.89796,4.89786,4.8979,8.75,4.90014,4.90014,4.90014,4.90014,17.25,True
'2018-04-03T06:17:00',4.89791,4.89796,4.89783,4.89791,23.15,4.90014,4.90049,4.90006,4.90027,42.75,False
'2018-04-03T06:18:00',4.89792,4.89803,4.89782,4.89791,14.13,4.90027,4.90073,4.90018,4.90022,36.75,True
'2018-04-03T06:19:00',4.89789,4.89799,4.89787,4.89799,4.0,4.90022,4.90045,4.90022,4.90039,12.0,False
'2018-04-03T06:20:00',4.8976,4.89773,4.89699,4.89773,12.32,4.89868,4.90032,4.89868,4.90001,29.25,True
'2018-04-03T06:21:00',4.89772,4.89792,4.89772,4.89785,20.82,4.90001,4.90038,4.89981,4.89981,51.75,True
'2018-04-03T06:22:00',4.89784,4.89801,4.89778,4.89801,13.44,4.89981,4.90017,4.89981,4.90008,38.25,False
'2018-04-03T06:23:00',4.89802,4.8981,4.89794,4.89794,11.88,4.90008,4.90039,4.89988,4.90003,28.5,False
'2018-04-03T06:24:00',4.89794,4.89814,4.8976,4.8976,9.25,4.89992,4.90016,4.89987,4.89987,20.25,True
'2018-04-03T06:25:00',4.89763,4.8984,4.89763,4.8984,19.19,4.89987,4.90131,4.89987,4.90131,22.5,False
'2018-04-03T06:26:00',4.89836,4.89842,4.89821,4.89822,18.0,4.90131,4.90152,4.90131,4.90136,18.0,False
'2018-04-03T06:27:00',4.89824,4.89824,4.89811,4.89811,6.75,4.90136,4.90138,4.90125,4.90125,6.75,True
'2018-04-03T06:28:00',4.89814,4.89834,4.89803,4.89834,18.75,4.90125,4.90154,4.90125,4.90141,18.75,False
'2018-04-03T06:29:00',4.89838,4.89838,4.89803,4.89822,16.5,4.90141,4.90148,4.90141,4.90148,16.5,True
'2018-04-03T06:30:00',4.89822,4.90107,4.89776,4.89875,54.74,4.90098,4.90339,4.90015,4.90172,54.75,False
'2018-04-03T06:31:00',4.89869,4.89874,4.89848,4.89848,19.7,4.90172,4.90174,4.9014,4.90145,23.25,True
'2018-04-03T06:32:00',4.89846,4.89897,4.89839,4.89897,20.39,4.90145,4.90181,4.90129,4.90178,29.25,False
'2018-04-03T06:33:00',4.89889,4.89905,4.89863,4.89863,21.51,4.90178,4.90178,4.90142,4.90157,35.25,False
'2018-04-03T06:34:00',4.89863,4.89869,4.8985,4.89852,8.0,4.90129,4.90138,4.90121,4.90121,19.5,True
'2018-04-03T06:35:00',4.89852,4.89879,4.89833,4.89875,7.44,4.90117,4.90128,4.90096,4.90128,14.25,True
'2018-04-03T06:36:00',4.89873,4.89892,4.89872,4.89888,4.69,4.90128,4.90157,4.90128,4.90153,10.5,True
'2018-04-03T06:37:00',4.89887,4.8989,4.8987,4.8989,4.44,4.90153,4.90155,4.90153,4.90155,8.25,True
'2018-04-03T06:38:00',4.89889,4.89926,4.89889,4.89926,4.5,4.90155,4.90175,4.90155,4.90175,10.5,False
'2018-04-03T06:39:00',4.89929,4.8993,4.89912,4.89914,7.19,4.90175,4.90194,4.9016,4.9016,15.0,False
'2018-04-03T06:40:00',4.89916,4.89931,4.89898,4.89898,8.25,4.9016,4.90175,4.90147,4.90147,18.75,True
'2018-04-03T06:41:00',4.89896,4.89901,4.89873,4.89896,9.75,4.90147,4.90154,4.90127,4.90154,20.25,False
'2018-04-03T06:42:00',4.89899,4.89908,4.89887,4.89887,7.5,4.90154,4.90154,4.9015,4.9015,18.0,False
'2018-04-03T06:43:00',4.89888,4.89901,4.89845,4.89861,9.94,4.9015,4.9015,4.90098,4.90098,23.63,False
'2018-04-03T06:44:00',4.89859,4.89879,4.89844,4.89858,7.25,4.90095,4.90095,4.90062,4.90075,14.75,True
'2018-04-03T06:45:00',4.8986,4.89877,4.8986,4.89876,2.5,4.90078,4.90096,4.90078,4.90092,6.88,False
'2018-04-03T06:46:00',4.89876,4.89877,4.89874,4.89874,1.0,4.90096,4.90096,4.90093,4.90094,1.0,True
'2018-04-03T06:47:00',4.89874,4.8989,4.89872,4.89878,3.25,4.90093,4.90101,4.90091,4.90094,3.75,False
'2018-04-03T06:48:00',4.89878,4.89878,4.89848,4.89848,2.5,4.90093,4.90093,4.90061,4.90061,2.5,False
'2018-04-03T06:49:00',4.89847,4.89849,4.89841,4.89841,2.5,4.9006,4.90062,4.90054,4.90054,2.5,True
'2018-04-03T06:50:00',4.89848,4.89867,4.89846,4.89863,4.25,4.90062,4.90081,4.9006,4.90076,4.25,False
'2018-04-03T06:51:00',4.89861,4.89865,4.89858,4.89862,2.0,4.90075,4.90078,4.90072,4.90075,2.0,True
'2018-04-03T06:52:00',4.89861,4.89879,4.89856,4.89875,4.0,4.90075,4.90093,4.9007,4.90089,4.0,True
'2018-04-03T06:53:00',4.89877,4.90006,4.89877,4.89959,12.0,4.90091,4.90203,4.90091,4.90149,12.69,False
'2018-04-03T06:54:00',4.89951,4.89956,4.89892,4.8993,4.5,4.90141,4.90146,4.90097,4.9012,4.5,True
'2018-04-03T06:55:00',4.89938,4.89945,4.89937,4.89937,3.0,4.90128,4.90137,4.90127,4.90127,3.0,False
'2018-04-03T06:56:00',4.8994,4.8994,4.89935,4.89936,1.25,4.9013,4.9013,4.90125,4.90126,1.25,True
'2018-04-03T06:57:00',4.89941,4.89952,4.89936,4.89939,2.5,4.90131,4.90142,4.90126,4.90129,2.5,False
'2018-04-03T06:58:00',4.89936,4.8994,4.89932,4.89938,2.5,4.90126,4.9013,4.90122,4.90128,2.5,True
'2018-04-03T06:59:00',4.89939,4.89978,4.89939,4.89943,7.0,4.90129,4.90168,4.90129,4.90135,7.0,True
'2018-04-03T07:00:00',4.89943,4.89946,4.8994,4.89942,3.75,4.90132,4.9014,4.90132,4.9014,8.13,False
'2018-04-03T07:01:00',4.89946,4.89946,4.89918,4.89928,4.25,4.9014,4.9014,4.90114,4.9012,4.94,False
'2018-04-03T07:02:00',4.89924,4.89983,4.89868,4.89915,12.75,4.90116,4.90143,4.90058,4.90104,12.94,True
'2018-04-03T07:03:00',4.89918,4.89998,4.89918,4.89998,11.5,4.90106,4.90183,4.90106,4.90183,32.69,False
'2018-04-03T07:04:00',4.89995,4.9,4.89959,4.89981,7.25,4.90183,4.90183,4.90135,4.90159,21.25,False
'2018-04-03T07:05:00',4.89983,4.89987,4.89945,4.89948,9.0,4.90159,4.90167,4.90134,4.90136,25.57,True
'2018-04-03T07:06:00',4.89948,4.90042,4.89944,4.89975,7.75,4.90137,4.90232,4.90137,4.90164,10.44,False
'2018-04-03T07:07:00',4.89975,4.89976,4.89918,4.89957,19.44,4.90165,4.90166,4.90107,4.90137,15.19,False
'2018-04-03T07:08:00',4.89957,4.89957,4.89931,4.89931,6.75,4.90136,4.90137,4.90116,4.90116,2.25,False
'2018-04-03T07:09:00',4.89931,4.89931,4.89891,4.89896,16.32,4.90107,4.90109,4.90075,4.90078,5.25,False
'2018-04-03T07:10:00',4.89896,4.89896,4.89889,4.8989,6.25,4.90079,4.9008,4.90074,4.90079,2.75,False
'2018-04-03T07:11:00',4.89888,4.89888,4.89813,4.89825,36.32,4.90077,4.90077,4.90002,4.90013,14.25,True
'2018-04-03T07:12:00',4.89826,4.89857,4.8981,4.89856,7.25,4.90013,4.90044,4.89999,4.90041,16.25,True
'2018-04-03T07:13:00',4.89856,4.89864,4.89855,4.89859,4.0,4.90044,4.90048,4.90044,4.90048,6.69,True
'2018-04-03T07:14:00',4.89859,4.89869,4.89838,4.8986,5.75,4.90045,4.90058,4.90027,4.90049,6.75,False
'2018-04-03T07:15:00',4.89859,4.89861,4.89803,4.89817,6.25,4.90048,4.90049,4.89991,4.90006,6.75,False
'2018-04-03T07:16:00',4.89815,4.89815,4.89755,4.89763,13.69,4.90004,4.90004,4.89941,4.89952,9.0,False
'2018-04-03T07:17:00',4.8977,4.8978,4.89703,4.89703,13.63,4.89958,4.89969,4.89892,4.89892,15.32,False
'2018-04-03T07:18:00',4.89704,4.89722,4.89675,4.89686,10.5,4.89893,4.8991,4.89863,4.89874,17.88,False
'2018-04-03T07:19:00',4.89689,4.89689,4.89671,4.89679,10.5,4.89874,4.89874,4.89858,4.89867,24.45,False
'2018-04-03T07:20:00',4.8968,4.89693,4.89673,4.8968,6.25,4.89867,4.89882,4.89858,4.89864,13.44,True
'2018-04-03T07:21:00',4.89686,4.89699,4.89686,4.89699,4.25,4.89864,4.89885,4.89864,4.89881,12.25,False
'2018-04-03T07:22:00',4.89698,4.89699,4.8966,4.89665,8.0,4.89881,4.89881,4.8985,4.89852,20.95,False
'2018-04-03T07:23:00',4.89664,4.89685,4.89661,4.89661,8.5,4.89852,4.89865,4.89833,4.89833,25.26,False
'2018-04-03T07:24:00',4.8966,4.8966,4.89634,4.89641,3.25,4.89833,4.89833,4.89805,4.89813,9.25,True
'2018-04-03T07:25:00',4.89642,4.89687,4.89642,4.89679,10.25,4.89813,4.8985,4.89813,4.8984,30.75,True
'2018-04-03T07:26:00',4.89677,4.89723,4.89677,4.89717,7.0,4.8984,4.89889,4.8984,4.89889,21.0,True
'2018-04-03T07:27:00',4.89723,4.89838,4.89718,4.89756,8.0,4.89889,4.90007,4.89889,4.89928,23.0,False
'2018-04-03T07:28:00',4.89751,4.89873,4.89683,4.89711,15.25,4.89928,4.9003,4.89863,4.89881,34.75,False
'2018-04-03T07:29:00',4.89666,4.89666,4.89299,4.89301,24.75,4.89824,4.89824,4.89488,4.8949,45.44,True
'2018-04-03T07:30:00',4.89301,4.89338,4.8925,4.89329,31.69,4.89473,4.89543,4.89452,4.89531,59.94,True
'2018-04-03T07:31:00',4.89322,4.89366,4.89304,4.89336,24.07,4.89531,4.89567,4.89505,4.89528,38.25,True
'2018-04-03T07:32:00',4.89332,4.89429,4.89234,4.8935,46.63,4.89528,4.89615,4.89438,4.89547,43.5,True
'2018-04-03T07:33:00',4.89358,4.8938,4.89358,4.89371,5.94,4.89547,4.89584,4.89547,4.89569,8.25,True
'2018-04-03T07:34:00',4.89371,4.89653,4.89351,4.89549,42.25,4.89559,4.89962,4.89545,4.89767,48.0,False
'2018-04-03T07:35:00',4.89549,4.89656,4.89524,4.89524,30.25,4.89772,4.89888,4.89747,4.89755,33.38,False
'2018-04-03T07:36:00',4.89524,4.89524,4.89506,4.89506,15.0,4.89752,4.89752,4.89735,4.89735,15.0,False
'2018-04-03T07:37:00',4.89506,4.89506,4.89501,4.89504,8.25,4.89738,4.89738,4.89728,4.89729,9.0,False
'2018-04-03T07:38:00',4.89504,4.89504,4.89497,4.89497,6.0,4.89733,4.89735,4.89729,4.89729,7.5,True
'2018-04-03T07:39:00',4.89501,4.89516,4.89501,4.89516,4.5,4.8973,4.8973,4.89713,4.89729,4.5,True
'2018-04-03T07:40:00',4.89536,4.89573,4.89536,4.89573,6.25,4.89747,4.89792,4.89747,4.89792,6.75,False
'2018-04-03T07:41:00',4.89573,4.89573,4.89537,4.89537,16.07,4.89775,4.89775,4.89754,4.89754,18.01,True
'2018-04-03T07:42:00',4.89534,4.89557,4.89534,4.89556,3.0,4.89753,4.89773,4.89753,4.89772,6.19,False
'2018-04-03T07:43:00',4.89555,4.89577,4.89532,4.89535,9.94,4.8977,4.8979,4.89746,4.89748,10.25,True
'2018-04-03T07:44:00',4.89537,4.89578,4.89536,4.89538,11.88,4.89751,4.8979,4.89748,4.8975,16.5,True
'2018-04-03T07:45:00',4.89535,4.8956,4.8951,4.89553,10.38,4.89747,4.89769,4.89722,4.89764,9.69,False
'2018-04-03T07:46:00',4.89552,4.89569,4.89533,4.89533,10.5,4.89763,4.89774,4.89745,4.89745,15.76,False
'2018-04-03T07:47:00',4.89536,4.89549,4.8949,4.89523,12.0,4.89748,4.89758,4.89701,4.89733,16.32,True
'2018-04-03T07:48:00',4.89526,4.89572,4.89524,4.89572,8.44,4.89733,4.89783,4.89733,4.89783,20.07,True
'2018-04-03T07:49:00',4.89572,4.89595,4.89571,4.89595,3.0,4.89782,4.89795,4.89782,4.89795,8.0,False
'2018-04-03T07:50:00',4.89595,4.89595,4.8956,4.89566,8.07,4.898,4.898,4.89771,4.89777,7.5,True
'2018-04-03T07:51:00',4.89568,4.89572,4.89544,4.89566,9.19,4.89779,4.89785,4.89756,4.89778,8.19,True
'2018-04-03T07:52:00',4.89563,4.89639,4.89553,4.89581,24.69,4.89775,4.89824,4.89762,4.89813,22.82,False
'2018-04-03T07:53:00',4.89581,4.89581,4.8956,4.89578,22.69,4.89812,4.89812,4.89788,4.89797,23.07,True
'2018-04-03T07:54:00',4.89578,4.89587,4.89567,4.89587,11.94,4.89802,4.89808,4.89778,4.89808,8.75,False
'2018-04-03T07:55:00',4.89587,4.89594,4.89538,4.89538,18.94,4.89806,4.89817,4.89743,4.89743,12.44,True
'2018-04-03T07:56:00',4.89538,4.89579,4.89538,4.89575,3.5,4.89742,4.89771,4.89742,4.89771,9.5,False
'2018-04-03T07:57:00',4.89571,4.89595,4.89322,4.89322,18.69,4.89771,4.89791,4.89511,4.89511,21.38,True
'2018-04-03T07:58:00',4.89355,4.89511,4.89349,4.89439,15.0,4.89503,4.89677,4.89503,4.89628,31.88,False
'2018-04-03T07:59:00',4.89439,4.89453,4.89272,4.8928,41.19,4.89627,4.89627,4.8947,4.89491,70.69,True
'2018-04-03T08:00:00',4.89296,4.8939,4.89254,4.89337,28.76,4.89472,4.89493,4.89394,4.89431,29.94,True
'2018-04-03T08:01:00',4.89352,4.89435,4.89291,4.89413,16.75,4.89446,4.89569,4.89385,4.89569,16.44,True
'2018-04-03T08:02:00',4.89416,4.89475,4.89376,4.89435,29.88,4.89569,4.89605,4.89506,4.89587,25.5,True
'2018-04-03T08:03:00',4.89438,4.89526,4.89433,4.89495,17.25,4.8959,4.89662,4.89582,4.8965,16.75,True
'2018-04-03T08:04:00',4.895,4.89511,4.89495,4.89497,5.5,4.89655,4.89684,4.89655,4.89683,6.5,False
'2018-04-03T08:05:00',4.89505,4.89536,4.89462,4.89497,78.24,4.89691,4.89693,4.89595,4.89635,27.25,True
'2018-04-03T08:06:00',4.89497,4.89516,4.89484,4.89516,38.08,4.89635,4.8968,4.89634,4.89675,13.19,True
'2018-04-03T08:07:00',4.89516,4.89651,4.89516,4.89649,74.05,4.89672,4.89793,4.89658,4.89763,60.98,False
'2018-04-03T08:08:00',4.89665,4.89769,4.89396,4.894,44.69,4.89779,4.89883,4.89625,4.89625,37.7,True
'2018-04-03T08:09:00',4.894,4.89632,4.89398,4.89567,41.88,4.89634,4.89765,4.89626,4.8968,35.2,False
'2018-04-03T08:10:00',4.89561,4.89568,4.89409,4.89409,25.0,4.8967,4.89679,4.89595,4.89595,36.9,False
'2018-04-03T08:11:00',4.89432,4.89443,4.8927,4.89319,55.44,4.89595,4.89602,4.89399,4.89415,42.82,False
'2018-04-03T08:12:00',4.89364,4.8938,4.89264,4.89267,19.0,4.89459,4.89475,4.89358,4.89361,18.77,True
'2018-04-03T08:13:00',4.89271,4.89339,4.8925,4.89325,11.0,4.89365,4.89484,4.89344,4.89481,18.5,True
'2018-04-03T08:14:00',4.89329,4.89376,4.89294,4.89363,19.94,4.89481,4.89519,4.89438,4.89475,45.81,False
'2018-04-03T08:15:00',4.89355,4.8937,4.89294,4.89319,21.44,4.89461,4.89486,4.89434,4.89449,41.95,True
'2018-04-03T08:16:00',4.89316,4.89483,4.89291,4.89469,26.63,4.89446,4.89615,4.89397,4.89607,56.96,False
'2018-04-03T08:17:00',4.89473,4.89484,4.89396,4.89414,15.19,4.89611,4.89621,4.89557,4.89561,21.4,True
'2018-04-03T08:18:00',4.89429,4.89518,4.89417,4.89517,13.75,4.89572,4.89656,4.89572,4.89648,14.75,False
'2018-04-03T08:19:00',4.89517,4.89518,4.89417,4.89421,20.13,4.89649,4.89649,4.89512,4.89516,57.04,False
'2018-04-03T08:20:00',4.89423,4.89451,4.89265,4.89321,18.38,4.89518,4.89546,4.89371,4.89424,39.2,True
'2018-04-03T08:21:00',4.89321,4.89581,4.89314,4.89445,19.5,4.89423,4.8968,4.89413,4.89543,20.0,True
'2018-04-03T08:22:00',4.89455,4.89574,4.89455,4.89494,20.75,4.89554,4.89673,4.89554,4.89613,13.44,True
'2018-04-03T08:23:00',4.8952,4.89549,4.89493,4.89513,17.5,4.89619,4.89648,4.89612,4.89614,16.5,False
'2018-04-03T08:24:00',4.89512,4.89514,4.89461,4.89497,16.75,4.89615,4.89615,4.89564,4.89596,13.25,True
'2018-04-03T08:25:00',4.89493,4.89563,4.89493,4.89519,32.38,4.89592,4.8967,4.89592,4.89656,35.35,True
'2018-04-03T08:26:00',4.89519,4.89618,4.89469,4.89539,77.5,4.89653,4.89707,4.89564,4.89646,36.14,True
'2018-04-03T08:27:00',4.89539,4.89567,4.89523,4.89557,29.19,4.89648,4.89678,4.89625,4.89668,13.0,False
'2018-04-03T08:28:00',4.89556,4.89594,4.89507,4.89508,42.51,4.8967,4.89708,4.89611,4.89611,61.75,False
'2018-04-03T08:29:00',4.89508,4.89535,4.89464,4.89503,80.13,4.89607,4.89653,4.89575,4.89614,86.82,True
'2018-04-03T08:30:00',4.89505,4.89518,4.89439,4.89516,20.25,4.89616,4.89619,4.89532,4.89609,23.7,True
'2018-04-03T08:31:00',4.89512,4.89539,4.895,4.89531,27.48,4.89606,4.89633,4.89596,4.89604,44.96,True
'2018-04-03T08:32:00',4.89531,4.89691,4.89531,4.89691,74.38,4.89608,4.89783,4.89608,4.89758,65.56,True
'2018-04-03T08:33:00',4.89673,4.89744,4.89648,4.89741,90.65,4.89756,4.89837,4.89728,4.8982,54.32,True
'2018-04-03T08:34:00',4.89741,4.89786,4.89729,4.89786,75.44,4.89824,4.89875,4.89806,4.89874,28.44,True
'2018-04-03T08:35:00',4.89786,4.89874,4.89786,4.89797,59.5,4.89875,4.89958,4.89875,4.89891,26.43,True
'2018-04-03T08:36:00',4.8979,4.89806,4.8968,4.89806,87.82,4.89893,4.89893,4.89765,4.89887,56.35,False
'2018-04-03T08:37:00',4.89802,4.89823,4.89742,4.89763,47.27,4.89887,4.89892,4.8983,4.89857,37.44,True
'2018-04-03T08:38:00',4.89766,4.8998,4.89766,4.8996,83.31,4.89857,4.90074,4.89857,4.90049,43.17,True
'2018-04-03T08:39:00',4.89958,4.90077,4.89954,4.90066,43.15,4.90049,4.90162,4.9003,4.90162,34.5,False
'2018-04-03T08:40:00',4.90066,4.90089,4.90043,4.90043,39.57,4.90165,4.90184,4.90136,4.90136,21.45,True
'2018-04-03T08:41:00',4.90042,4.90162,4.9004,4.9007,47.19,4.90138,4.90257,4.90129,4.90161,41.19,True
'2018-04-03T08:42:00',4.90063,4.90114,4.90021,4.901,70.97,4.90161,4.90205,4.90104,4.90187,58.8,True
'2018-04-03T08:43:00',4.901,4.90157,4.90062,4.9014,71.69,4.90191,4.90253,4.90155,4.90222,42.93,True
'2018-04-03T08:44:00',4.9014,4.90242,4.9014,4.90165,61.38,4.90218,4.90331,4.90218,4.90254,43.19,False
'2018-04-03T08:45:00',4.90158,4.90158,4.9006,4.9006,45.51,4.90244,4.90249,4.90151,4.90151,22.75,False
'2018-04-03T08:46:00',4.9006,4.90081,4.90029,4.90034,79.91,4.90153,4.90176,4.90118,4.90129,38.01,True
'2018-04-03T08:47:00',4.90037,4.9011,4.90037,4.901,43.04,4.90132,4.90206,4.90132,4.90191,24.95,True
'2018-04-03T08:48:00',4.901,4.90139,4.9008,4.90134,28.88,4.90193,4.90232,4.90169,4.90219,25.26,True
'2018-04-03T08:49:00',4.90137,4.90185,4.90101,4.90183,42.39,4.90231,4.90279,4.90191,4.90274,32.43,True
'2018-04-03T08:50:00',4.90188,4.90389,4.90188,4.90372,89.82,4.90281,4.90478,4.90274,4.90462,62.26,True
'2018-04-03T08:51:00',4.90375,4.9047,4.90375,4.9047,80.25,4.90462,4.90556,4.90462,4.90552,50.08,True
'2018-04-03T08:52:00',4.9047,4.90503,4.90409,4.90478,34.38,4.90557,4.90583,4.9049,4.90562,50.12,True
'2018-04-03T08:53:00',4.90479,4.90597,4.90444,4.90551,67.51,4.90562,4.90681,4.90519,4.90636,62.0,True
'2018-04-03T08:54:00',4.90559,4.90658,4.90558,4.90607,154.94,4.90636,4.90719,4.90636,4.90694,155.0,False
'2018-04-03T08:55:00',4.90581,4.90638,4.90558,4.90582,52.37,4.90672,4.90712,4.90649,4.90667,75.25,False
'2018-04-03T08:56:00',4.90578,4.90593,4.90439,4.90442,59.48,4.90667,4.90667,4.90529,4.90529,74.71,True
'2018-04-03T08:57:00',4.90452,4.90585,4.90447,4.90585,48.82,4.90529,4.90676,4.90526,4.90674,53.07,False
'2018-04-03T08:58:00',4.90585,4.90585,4.90537,4.90547,38.94,4.90676,4.90676,4.90617,4.90628,28.32,True
'2018-04-03T08:59:00',4.90547,4.90659,4.90543,4.90627,73.51,4.90633,4.90803,4.90629,4.90764,58.95,True
'2018-04-03T09:00:00',4.90627,4.91151,4.90576,4.9097,178.96,4.90777,4.91269,4.90695,4.91075,137.09,False
'2018-04-03T09:01:00',4.90968,4.91056,4.90417,4.90546,88.54,4.91072,4.91137,4.90502,4.90688,84.88,False
'2018-04-03T09:02:00',4.90517,4.90577,4.90331,4.90345,82.12,4.90598,4.90656,4.90424,4.90454,101.69,False
'2018-04-03T09:03:00',4.90346,4.90434,4.89926,4.89975,71.0,4.90455,4.90519,4.90015,4.90061,97.63,True
'2018-04-03T09:04:00',4.8998,4.90346,4.89916,4.90212,58.76,4.90063,4.90416,4.90005,4.90303,93.7,True
'2018-04-03T09:05:00',4.90231,4.90251,4.90096,4.90203,44.92,4.90313,4.904,4.90186,4.90396,72.55,True
'2018-04-03T09:06:00',4.90203,4.90322,4.90169,4.90301,37.68,4.90392,4.90452,4.90335,4.90391,68.73,True
'2018-04-03T09:07:00',4.90303,4.90478,4.9029,4.90444,49.13,4.90391,4.90555,4.9037,4.90535,77.75,True
'2018-04-03T09:08:00',4.90444,4.90506,4.90397,4.90498,82.25,4.90532,4.90585,4.90487,4.90583,75.01,False
'2018-04-03T09:09:00',4.90508,4.90508,4.90353,4.90369,59.25,4.90583,4.90583,4.90418,4.90434,54.11,False
'2018-04-03T09:10:00',4.90369,4.90396,4.90166,4.90257,83.82,4.90436,4.90475,4.90243,4.90327,74.39,False
'2018-04-03T09:11:00',4.90257,4.90271,4.90122,4.90192,80.05,4.90332,4.90348,4.9019,4.90269,72.32,True
'2018-04-03T09:12:00',4.90185,4.90205,4.90157,4.90192,41.95,4.90269,4.9029,4.9024,4.90278,60.44,True
'2018-04-03T09:13:00',4.90204,4.90391,4.90204,4.90382,49.13,4.90278,4.9047,4.90278,4.90464,59.76,True
'2018-04-03T09:14:00',4.90391,4.90491,4.90385,4.90432,97.19,4.90473,4.9057,4.90472,4.90512,82.17,False
'2018-04-03T09:15:00',4.90432,4.90448,4.90299,4.90337,82.33,4.90498,4.90513,4.90374,4.90405,48.4,False
'2018-04-03T09:16:00',4.90317,4.90407,4.90316,4.90316,63.51,4.90392,4.90491,4.90389,4.90398,30.81,False
'2018-04-03T09:17:00',4.9032,4.90399,4.9014,4.90174,106.17,4.90399,4.90483,4.90217,4.90248,71.56,False
'2018-04-03T09:18:00',4.90174,4.90183,4.90015,4.90054,59.77,4.90251,4.90256,4.90093,4.90133,70.05,False
'2018-04-03T09:19:00',4.90056,4.90064,4.9002,4.90042,38.58,4.90133,4.90143,4.90105,4.90126,54.7,True
'2018-04-03T09:20:00',4.90035,4.90049,4.90015,4.90049,27.0,4.90109,4.90128,4.90089,4.90128,68.69,False
'2018-04-03T09:21:00',4.9005,4.90066,4.89789,4.89798,83.51,4.90128,4.90151,4.89847,4.89876,71.3,True
'2018-04-03T09:22:00',4.89804,4.89905,4.89776,4.89881,56.44,4.8985,4.89976,4.8985,4.89952,78.44,True
'2018-04-03T09:23:00',4.89881,4.90091,4.89881,4.90031,52.43,4.89951,4.90175,4.89948,4.90109,43.26,True
'2018-04-03T09:24:00',4.90031,4.90105,4.90026,4.90088,30.69,4.90103,4.90184,4.90099,4.90158,40.1,True
'2018-04-03T09:25:00',4.90087,4.90112,4.90082,4.90086,31.01,4.90158,4.90198,4.90158,4.90168,46.58,True
'2018-04-03T09:26:00',4.90086,4.90108,4.90056,4.90095,25.25,4.90149,4.90188,4.90138,4.90179,45.19,False
'2018-04-03T09:27:00',4.90093,4.9017,4.90093,4.90097,26.51,4.90177,4.9025,4.90154,4.90154,51.06,True
'2018-04-03T09:28:00',4.90097,4.90198,4.9006,4.9013,78.06,4.90153,4.9027,4.90132,4.90221,61.93,True
'2018-04-03T09:29:00',4.9013,4.90229,4.9008,4.90216,61.12,4.90219,4.90316,4.90166,4.903,56.26,False
'2018-04-03T09:30:00',4.90219,4.90236,4.9009,4.90145,87.57,4.903,4.90315,4.90158,4.90224,82.57,False
'2018-04-03T09:31:00',4.90154,4.90157,4.90072,4.90119,69.26,4.90224,4.90234,4.90156,4.90198,48.57,True
'2018-04-03T09:32:00',4.90119,4.90317,4.90119,4.90316,111.65,4.90203,4.90395,4.90203,4.90395,100.09,True
'2018-04-03T09:33:00',4.90312,4.90391,4.90295,4.90391,108.38,4.90395,4.90465,4.90374,4.90465,71.05,False
'2018-04-03T09:34:00',4.90387,4.90424,4.90326,4.90333,80.2,4.90466,4.90508,4.90397,4.90415,40.29,False
'2018-04-03T09:35:00',4.90333,4.90339,4.90315,4.9032,66.7,4.90416,4.90421,4.90393,4.90399,35.14,True
'2018-04-03T09:36:00',4.90317,4.90664,4.90317,4.90638,148.69,4.90394,4.90716,4.90382,4.90701,81.73,False
'2018-04-03T09:37:00',4.90633,4.90657,4.90563,4.90598,91.06,4.90659,4.90726,4.90638,4.90681,50.04,True
'2018-04-03T09:38:00',4.90598,4.90714,4.90586,4.90694,82.95,4.90679,4.90784,4.9067,4.90765,65.61,False
'2018-04-03T09:39:00',4.90694,4.9079,4.90688,4.90688,114.5,4.90764,4.90852,4.90756,4.90756,62.44,False
'2018-04-03T09:40:00',4.90688,4.90722,4.90484,4.90495,74.15,4.90759,4.90807,4.90562,4.90575,78.36,False
'2018-04-03T09:41:00',4.90501,4.90593,4.90496,4.90496,65.93,4.90575,4.90657,4.90562,4.90562,72.19,False
'2018-04-03T09:42:00',4.90484,4.905,4.90418,4.90469,57.72,4.90557,4.90584,4.90491,4.90541,67.82,False
'2018-04-03T09:43:00',4.90469,4.90469,4.90355,4.90376,61.76,4.90538,4.90539,4.90417,4.90452,65.13,False
'2018-04-03T09:44:00',4.90376,4.90383,4.90324,4.90361,44.31,4.90454,4.9046,4.90394,4.90421,79.25,False
'2018-04-03T09:45:00',4.90361,4.90383,4.90337,4.90339,39.17,4.90425,4.90452,4.90402,4.90403,56.94,False
'2018-04-03T09:46:00',4.90339,4.90383,4.90273,4.90314,59.13,4.90407,4.90465,4.9033,4.90391,85.5,True
'2018-04-03T09:47:00',4.90319,4.90364,4.9031,4.90338,32.26,4.90391,4.90449,4.90378,4.90414,41.88,True
'2018-04-03T09:48:00',4.90336,4.90382,4.90277,4.90382,48.88,4.90414,4.90459,4.90361,4.90454,63.07,False
'2018-04-03T09:49:00',4.90382,4.90395,4.90276,4.90314,49.5,4.90462,4.90466,4.90345,4.90404,51.25,True
'2018-04-03T09:50:00',4.90314,4.90399,4.90281,4.90383,44.75,4.90397,4.90488,4.90358,4.90459,45.26,False
'2018-04-03T09:51:00',4.90383,4.90398,4.90338,4.90338,53.25,4.90461,4.90477,4.90401,4.9042,49.41,False
'2018-04-03T09:52:00',4.90338,4.90409,4.90228,4.90264,122.75,4.90416,4.90472,4.90296,4.90329,81.44,True
'2018-04-03T09:53:00',4.90248,4.90318,4.90248,4.9031,65.75,4.9033,4.904,4.90326,4.90385,44.76,True
'2018-04-03T09:54:00',4.9031,4.90359,4.9029,4.9031,79.11,4.90382,4.90437,4.90376,4.90394,39.32,True
'2018-04-03T09:55:00',4.90312,4.90431,4.90312,4.90401,79.56,4.90394,4.905,4.90394,4.90476,42.08,True
'2018-04-03T09:56:00',4.90401,4.90444,4.90388,4.90421,35.07,4.90477,4.90531,4.9047,4.90501,42.07,True
'2018-04-03T09:57:00',4.90424,4.90461,4.90419,4.90461,45.0,4.90501,4.90524,4.90474,4.90518,23.18,False
'2018-04-03T09:58:00',4.90454,4.90471,4.90416,4.90442,97.69,4.90518,4.90539,4.90485,4.90517,65.03,True
'2018-04-03T09:59:00',4.90442,4.90592,4.90423,4.90548,84.24,4.90515,4.90666,4.90502,4.90637,81.12,True
'2018-04-03T10:00:00',4.90548,4.90658,4.90531,4.90621,98.69,4.90636,4.90721,4.90611,4.90687,80.53,False
'2018-04-03T10:01:00',4.90624,4.90634,4.90531,4.90545,58.07,4.90687,4.90717,4.90609,4.90629,57.13,False
'2018-04-03T10:02:00',4.90547,4.90594,4.90496,4.90505,86.11,4.90631,4.90676,4.90575,4.90587,48.9,True
'2018-04-03T10:03:00',4.90502,4.90563,4.90502,4.9054,77.45,4.90586,4.90632,4.90574,4.906,43.8,True
'2018-04-03T10:04:00',4.9054,4.90702,4.9054,4.90693,83.25,4.90604,4.90767,4.90604,4.90742,56.72,True
'2018-04-03T10:05:00',4.90694,4.90817,4.90626,4.90817,79.38,4.90742,4.90897,4.9071,4.90897,68.07,True
'2018-04-03T10:06:00',4.90814,4.90927,4.90809,4.90862,97.83,4.90897,4.91002,4.90877,4.9093,92.94,False
'2018-04-03T10:07:00',4.90845,4.90889,4.90769,4.90805,57.2,4.9093,4.90975,4.90851,4.90869,64.06,False
'2018-04-03T10:08:00',4.90842,4.90877,4.90759,4.90774,93.19,4.9091,4.90968,4.90839,4.90863,111.97,True
'2018-04-03T10:09:00',4.90774,4.90938,4.90754,4.90889,111.38,4.90858,4.91011,4.9084,4.90974,104.2,False
'2018-04-03T10:10:00',4.90889,4.90889,4.9075,4.9075,52.89,4.90969,4.90973,4.90831,4.90831,54.39,False
'2018-04-03T10:11:00',4.90747,4.90765,4.90695,4.90727,28.45,4.90831,4.90849,4.90779,4.90811,24.38,False
'2018-04-03T10:12:00',4.90729,4.90736,4.90617,4.90708,39.82,4.90813,4.9082,4.90703,4.90795,42.15,False
'2018-04-03T10:13:00',4.9071,4.90785,4.90692,4.90693,58.7,4.90795,4.90869,4.90768,4.90769,70.25,False
'2018-04-03T10:14:00',4.90691,4.90719,4.90619,4.90632,36.45,4.90769,4.90802,4.90707,4.90716,55.38,True
'2018-04-03T10:15:00',4.90638,4.90687,4.90603,4.90645,27.44,4.90722,4.90769,4.90687,4.90718,50.44,False
'2018-04-03T10:16:00',4.90647,4.90689,4.90608,4.90625,41.0,4.90718,4.90772,4.90692,4.90705,67.07,False
'2018-04-03T10:17:00',4.90627,4.90658,4.90593,4.90599,60.64,4.90709,4.90739,4.90665,4.90688,55.26,True
'2018-04-03T10:18:00',4.90595,4.90712,4.90593,4.90682,65.49,4.90684,4.90798,4.9068,4.90766,31.82,False
'2018-04-03T10:19:00',4.90682,4.90756,4.90624,4.90627,45.88,4.90769,4.90846,4.90713,4.90716,31.1,False
'2018-04-03T10:20:00',4.9063,4.90638,4.90542,4.90552,27.5,4.90719,4.90719,4.90614,4.90626,22.75,False
'2018-04-03T10:21:00',4.90549,4.90564,4.9049,4.90515,34.11,4.90628,4.90644,4.90577,4.90604,55.88,True
'2018-04-03T10:22:00',4.90523,4.90598,4.90517,4.9057,42.78,4.90606,4.90683,4.90605,4.90649,31.88,True
'2018-04-03T10:23:00',4.90576,4.90655,4.90559,4.9065,90.37,4.90649,4.90737,4.90634,4.90733,93.07,False
'2018-04-03T10:24:00',4.90654,4.9067,4.90399,4.90421,67.37,4.90734,4.9075,4.90488,4.90506,63.3,False
'2018-04-03T10:25:00',4.90419,4.90419,4.90336,4.90347,32.63,4.90504,4.90504,4.9042,4.9043,39.13,False
'2018-04-03T10:26:00',4.90346,4.90382,4.90286,4.90344,44.57,4.90429,4.90466,4.90364,4.90428,57.19,False
'2018-04-03T10:27:00',4.90345,4.90364,4.89923,4.90182,62.45,4.90429,4.90442,4.9001,4.90257,31.32,False
'2018-04-03T10:28:00',4.90182,4.90182,4.89792,4.89794,98.99,4.9026,4.90261,4.8987,4.89881,64.33,True
'2018-04-03T10:29:00',4.89809,4.89972,4.89809,4.89939,64.0,4.89881,4.90061,4.89881,4.90031,38.87,True
'2018-04-03T10:30:00',4.89954,4.90086,4.8995,4.90022,70.32,4.90047,4.90173,4.90042,4.90095,66.14,True
'2018-04-03T10:31:00',4.90022,4.90096,4.8997,4.90063,65.33,4.90098,4.90195,4.90056,4.90151,65.62,True
'2018-04-03T10:32:00',4.90063,4.90118,4.90045,4.90081,29.38,4.90153,4.90202,4.90133,4.90165,49.57,True
'2018-04-03T10:33:00',4.90078,4.90152,4.90073,4.90107,52.7,4.90162,4.90235,4.90157,4.90191,26.44,True
'2018-04-03T10:34:00',4.90105,4.90315,4.90094,4.90308,55.44,4.90189,4.90399,4.90178,4.90392,26.44,False
'2018-04-03T10:35:00',4.90306,4.90318,4.90255,4.90273,58.07,4.90392,4.90412,4.90341,4.90351,21.5,False
'2018-04-03T10:36:00',4.90273,4.90282,4.90237,4.90262,38.13,4.90349,4.90366,4.90326,4.90348,17.88,False
'2018-04-03T10:37:00',4.90262,4.90274,4.90158,4.90171,30.45,4.90346,4.90358,4.90244,4.90258,29.2,False
'2018-04-03T10:38:00',4.90171,4.90183,4.90135,4.90157,44.7,4.90252,4.90271,4.90213,4.90243,52.9,True
'2018-04-03T10:39:00',4.90158,4.90196,4.90136,4.90196,47.63,4.90243,4.90276,4.90208,4.90268,52.63,False
'2018-04-03T10:40:00',4.90196,4.90196,4.90111,4.90151,39.63,4.90267,4.90274,4.90188,4.90235,47.51,False
'2018-04-03T10:41:00',4.90149,4.90166,4.90029,4.90052,90.22,4.9023,4.90242,4.90091,4.90126,98.07,True
'2018-04-03T10:42:00',4.90044,4.90082,4.90004,4.90082,69.63,4.90123,4.90172,4.90081,4.90166,34.01,True
'2018-04-03T10:43:00',4.90082,4.90153,4.90053,4.90132,72.75,4.90165,4.90238,4.90137,4.90214,25.66,False
'2018-04-03T10:44:00',4.90132,4.90134,4.90052,4.9008,81.38,4.90213,4.90226,4.90148,4.90172,53.19,False
'2018-04-03T10:45:00',4.90083,4.90127,4.89995,4.89995,91.63,4.90174,4.90219,4.90076,4.90076,44.65,False
'2018-04-03T10:46:00',4.90011,4.90043,4.89864,4.89916,77.5,4.90083,4.90135,4.8995,4.90014,59.99,True
'2018-04-03T10:47:00',4.89927,4.90078,4.89895,4.90032,110.24,4.9003,4.90167,4.89995,4.90127,102.25,True
'2018-04-03T10:48:00',4.90041,4.90051,4.8999,4.90051,83.69,4.90127,4.90142,4.9008,4.90129,35.75,False
'2018-04-03T10:49:00',4.90051,4.90051,4.89978,4.89988,74.9,4.90135,4.90135,4.90058,4.90085,30.88,False
'2018-04-03T10:50:00',4.89985,4.90049,4.89951,4.89954,45.71,4.90085,4.90115,4.90046,4.90046,33.25,True
'2018-04-03T10:51:00',4.89951,4.89994,4.8992,4.89976,43.83,4.90043,4.90083,4.90007,4.90069,29.75,True
'2018-04-03T10:52:00',4.89978,4.9001,4.89962,4.89991,13.82,4.90068,4.90094,4.9005,4.90079,16.63,False
'2018-04-03T10:53:00',4.89991,4.90029,4.89904,4.89904,28.12,4.9008,4.90109,4.89989,4.89993,33.57,True
'2018-04-03T10:54:00',4.89895,4.90032,4.89872,4.90001,38.01,4.89984,4.90106,4.89956,4.90081,29.94,False
'2018-04-03T10:55:00',4.90002,4.90004,4.89881,4.8993,83.28,4.90081,4.90081,4.89963,4.90007,58.39,False
'2018-04-03T10:56:00',4.89918,4.89937,4.89824,4.89845,75.58,4.8999,4.90019,4.89904,4.8993,39.13,False
'2018-04-03T10:57:00',4.89845,4.89867,4.89828,4.89839,60.7,4.89931,4.89946,4.89907,4.89907,52.94,False
'2018-04-03T10:58:00',4.89834,4.8986,4.89773,4.89793,66.82,4.89907,4.89933,4.89861,4.89876,31.37,True
'2018-04-03T10:59:00',4.8979,4.90094,4.89774,4.90036,66.8,4.89876,4.90175,4.89855,4.90121,77.76,True
'2018-04-03T11:00:00',4.90031,4.90094,4.89971,4.90054,69.07,4.90121,4.90155,4.90042,4.90127,72.24,True
'2018-04-03T11:01:00',4.90066,4.9008,4.90037,4.90074,81.25,4.90127,4.90144,4.90104,4.90138,69.0,False
'2018-04-03T11:02:00',4.90066,4.90119,4.9,4.90053,70.69,4.90133,4.90193,4.90072,4.90132,27.19,True
'2018-04-03T11:03:00',4.90061,4.90139,4.90045,4.90078,82.38,4.90134,4.90208,4.90121,4.90141,36.84,True
'2018-04-03T11:04:00',4.90078,4.90144,4.90067,4.90122,83.19,4.90145,4.90226,4.90133,4.90199,31.79,False
'2018-04-03T11:05:00',4.90114,4.90114,4.90023,4.90025,63.44,4.90189,4.90189,4.90094,4.90101,22.25,True
'2018-04-03T11:06:00',4.90029,4.90045,4.89989,4.90034,72.0,4.90101,4.90123,4.90062,4.9011,23.3,True
'2018-04-03T11:07:00',4.90051,4.90313,4.90051,4.90263,92.2,4.90117,4.90396,4.90115,4.90347,38.0,False
'2018-04-03T11:08:00',4.9027,4.903,4.90245,4.90258,66.14,4.90354,4.90379,4.9033,4.90338,33.32,True
'2018-04-03T11:09:00',4.90247,4.90281,4.90232,4.90273,45.07,4.90332,4.9036,4.90307,4.90351,31.01,True
'2018-04-03T11:10:00',4.90271,4.90318,4.90244,4.90289,56.77,4.90333,4.90386,4.90325,4.90374,39.46,False
'2018-04-03T11:11:00',4.90285,4.90285,4.90204,4.90204,42.45,4.90374,4.90374,4.90284,4.90287,29.2,True
'2018-04-03T11:12:00',4.90204,4.90262,4.90176,4.90251,100.88,4.90289,4.90325,4.90242,4.9031,53.83,False
'2018-04-03T11:13:00',4.90247,4.90277,4.90183,4.90183,62.94,4.9031,4.90344,4.90256,4.90256,68.94,True
'2018-04-03T11:14:00',4.90183,4.90335,4.90144,4.90299,85.33,4.90255,4.90407,4.90219,4.90378,56.58,False
'2018-04-03T11:15:00',4.90299,4.90366,4.90267,4.90282,77.38,4.90376,4.90441,4.90333,4.90362,42.87,False
'2018-04-03T11:16:00',4.90282,4.90309,4.90227,4.90272,97.63,4.90359,4.90387,4.90308,4.90348,45.87,True
'2018-04-03T11:17:00',4.90253,4.90309,4.90233,4.90305,69.25,4.90338,4.90384,4.90316,4.90383,43.45,False
'2018-04-03T11:18:00',4.90298,4.90305,4.90222,4.90222,77.19,4.90383,4.90383,4.90305,4.90305,32.43,True
'2018-04-03T11:19:00',4.90224,4.90283,4.90195,4.90229,40.39,4.90305,4.90368,4.90277,4.90307,23.49,True
'2018-04-03T11:20:00',4.90205,4.90257,4.90189,4.90246,80.94,4.90288,4.90336,4.90272,4.9033,26.88,False
'2018-04-03T11:21:00',4.90246,4.90263,4.90223,4.90227,77.15,4.90327,4.90345,4.90305,4.90307,41.03,False
'2018-04-03T11:22:00',4.90227,4.90227,4.90175,4.90177,53.95,4.90304,4.90307,4.90265,4.90265,57.52,False
'2018-04-03T11:23:00',4.90176,4.90179,4.90115,4.9013,65.68,4.90265,4.90269,4.90197,4.90212,39.7,True
'2018-04-03T11:24:00',4.9013,4.90146,4.90087,4.90139,97.14,4.90215,4.90233,4.90178,4.90217,41.76,True
'2018-04-03T11:25:00',4.90139,4.90404,4.90119,4.90403,75.96,4.90215,4.90469,4.90205,4.90469,51.0,True
'2018-04-03T11:26:00',4.90402,4.90508,4.90402,4.90499,66.5,4.90469,4.90599,4.90469,4.90584,33.81,True
'2018-04-03T11:27:00',4.90499,4.90625,4.90499,4.90558,48.44,4.90583,4.90694,4.90583,4.90622,18.6,True
'2018-04-03T11:28:00',4.90558,4.90636,4.90529,4.90583,80.56,4.90623,4.90724,4.90585,4.90671,31.4,False
'2018-04-03T11:29:00',4.90597,4.90597,4.90421,4.90436,51.03,4.90671,4.90675,4.90497,4.90517,34.75,False
'2018-04-03T11:30:00',4.90433,4.90447,4.90276,4.90276,44.06,4.90517,4.90533,4.90365,4.90365,29.88,False
'2018-04-03T11:31:00',4.9022,4.90268,4.90178,4.9019,86.18,4.90298,4.90351,4.90254,4.90273,42.52,True
'2018-04-03T11:32:00',4.9019,4.90308,4.90189,4.90288,59.38,4.90272,4.9039,4.90272,4.90373,31.46,True
'2018-04-03T11:33:00',4.90287,4.90373,4.90271,4.90349,52.82,4.90373,4.90457,4.90355,4.90434,24.63,True
'2018-04-03T11:34:00',4.9035,4.90419,4.9035,4.90389,43.88,4.90435,4.90502,4.90435,4.90472,20.69,True
'2018-04-03T11:35:00',4.90387,4.90457,4.90386,4.90408,49.51,4.90472,4.90541,4.90469,4.90493,24.44,True
'2018-04-03T11:36:00',4.90408,4.90444,4.90404,4.90416,40.45,4.90491,4.90528,4.90487,4.90502,15.5,False
'2018-04-03T11:37:00',4.90416,4.90416,4.90379,4.90412,48.82,4.90501,4.90504,4.90463,4.90502,18.94,True
'2018-04-03T11:38:00',4.9041,4.90464,4.90392,4.90437,47.5,4.905,4.90549,4.90481,4.90517,27.25,False
'2018-04-03T11:39:00',4.90437,4.90455,4.90376,4.90376,67.63,4.90514,4.90534,4.90466,4.90466,35.32,False
'2018-04-03T11:40:00',4.90375,4.904,4.90348,4.90356,57.07,4.90464,4.9049,4.90433,4.90443,22.94,False
'2018-04-03T11:41:00',4.90357,4.90357,4.90291,4.90292,46.12,4.90443,4.90444,4.90367,4.90377,15.25,False
'2018-04-03T11:42:00',4.90291,4.90293,4.90155,4.90223,57.57,4.90373,4.90377,4.90228,4.90308,23.82,True
'2018-04-03T11:43:00',4.90227,4.90291,4.90227,4.90289,42.37,4.90311,4.90373,4.90311,4.90369,40.69,True
'2018-04-03T11:44:00',4.90292,4.90322,4.90285,4.90319,47.79,4.90369,4.90403,4.90363,4.90399,59.38,False
'2018-04-03T11:45:00',4.90323,4.90326,4.90268,4.90285,45.08,4.90399,4.90399,4.90351,4.90375,22.39,True
'2018-04-03T11:46:00',4.90287,4.90318,4.90287,4.9031,51.96,4.90378,4.90408,4.90378,4.90401,40.51,True
'2018-04-03T11:47:00',4.90319,4.9035,4.90286,4.90344,51.97,4.90401,4.90431,4.90358,4.90414,76.25,False
'2018-04-03T11:48:00',4.9034,4.9034,4.90115,4.90125,87.3,4.90414,4.90414,4.902,4.90213,57.0,True
'2018-04-03T11:49:00',4.90125,4.90184,4.90103,4.90172,62.03,4.90212,4.90271,4.90195,4.90263,24.13,False
'2018-04-03T11:50:00',4.90172,4.90175,4.90145,4.90162,41.08,4.90264,4.90267,4.90232,4.90239,17.0,False
'2018-04-03T11:51:00',4.90158,4.90181,4.90111,4.90121,74.75,4.90239,4.90265,4.90194,4.90202,37.51,False
'2018-04-03T11:52:00',4.90124,4.90168,4.90066,4.9007,47.89,4.90208,4.90252,4.9015,4.90154,28.81,False
'2018-04-03T11:53:00',4.90082,4.90093,4.89941,4.90012,44.12,4.90164,4.90178,4.90026,4.90094,52.78,False
'2018-04-03T11:54:00',4.90005,4.90005,4.89935,4.89983,19.19,4.90094,4.90094,4.90024,4.90069,29.97,False
'2018-04-03T11:55:00',4.89981,4.90037,4.89981,4.89981,15.44,4.90069,4.90125,4.90069,4.90069,17.82,True
'2018-04-03T11:56:00',4.89976,4.90024,4.89946,4.90016,19.63,4.90065,4.90108,4.90034,4.901,18.19,True
'2018-04-03T11:57:00',4.90017,4.9005,4.89947,4.9005,58.13,4.901,4.90132,4.89997,4.9013,60.86,False
'2018-04-03T11:58:00',4.90054,4.90084,4.90014,4.90039,32.45,4.9013,4.90165,4.90102,4.90128,47.33,False
'2018-04-03T11:59:00',4.90022,4.90132,4.89993,4.89995,89.07,4.90112,4.9021,4.90087,4.9009,112.26,False
'2018-04-03T12:00:00',4.89992,4.90027,4.89919,4.89947,50.01,4.9009,4.90118,4.8999,4.90026,37.57,True
'2018-04-03T12:01:00',4.89947,4.90046,4.89931,4.90038,44.38,4.90033,4.90129,4.9002,4.90126,42.32,True
'2018-04-03T12:02:00',4.9004,4.901,4.9004,4.90068,46.38,4.90126,4.90187,4.90126,4.9014,43.44,False
'2018-04-03T12:03:00',4.90068,4.90106,4.89888,4.8995,126.88,4.90131,4.90189,4.89954,4.90025,133.63,True
'2018-04-03T12:04:00',4.89952,4.89989,4.8994,4.89956,54.0,4.90025,4.90063,4.90009,4.90028,58.5,True
'2018-04-03T12:05:00',4.89956,4.89969,4.89932,4.89956,43.64,4.90029,4.90049,4.90019,4.90036,45.0,False
'2018-04-03T12:06:00',4.89959,4.89961,4.89677,4.89705,61.54,4.90036,4.90038,4.89775,4.89782,68.94,True
'2018-04-03T12:07:00',4.89705,4.8981,4.89686,4.89797,57.74,4.89778,4.89894,4.8977,4.89881,31.57,True
'2018-04-03T12:08:00',4.89824,4.89883,4.8981,4.8984,66.5,4.89913,4.89965,4.89899,4.89921,49.68,True
'2018-04-03T12:09:00',4.89843,4.89852,4.89817,4.89841,35.76,4.89921,4.8993,4.89897,4.89925,25.38,True
'2018-04-03T12:10:00',4.89841,4.89875,4.89839,4.89858,8.5,4.89926,4.89964,4.89923,4.89946,12.07,True
'2018-04-03T12:11:00',4.89853,4.8992,4.89842,4.89908,27.82,4.89941,4.9,4.8993,4.9,57.32,False
'2018-04-03T12:12:00',4.89919,4.89926,4.89868,4.89888,25.25,4.9,4.90005,4.89951,4.89972,41.96,False
'2018-04-03T12:13:00',4.89886,4.89907,4.89839,4.89861,49.06,4.8997,4.89991,4.89916,4.89944,55.94,True
'2018-04-03T12:14:00',4.8986,4.89902,4.89851,4.89864,49.61,4.89944,4.89985,4.89934,4.89948,79.88,False
'2018-04-03T12:15:00',4.89858,4.89858,4.89808,4.89817,29.96,4.89942,4.89942,4.89894,4.89894,35.82,True
'2018-04-03T12:16:00',4.89821,4.89878,4.89815,4.89875,47.14,4.89894,4.89952,4.89894,4.89952,44.63,False
'2018-04-03T12:17:00',4.8988,4.89882,4.89815,4.89866,44.58,4.89952,4.89956,4.89887,4.8995,64.69,True
'2018-04-03T12:18:00',4.89862,4.89914,4.89862,4.89907,30.25,4.8994,4.89988,4.8994,4.8997,83.74,False
'2018-04-03T12:19:00',4.89905,4.8991,4.89884,4.89892,23.19,4.8997,4.89981,4.89963,4.89968,60.0,False
'2018-04-03T12:20:00',4.89892,4.89907,4.89813,4.89813,24.0,4.89972,4.8999,4.89898,4.89898,41.0,False
'2018-04-03T12:21:00',4.89809,4.89823,4.89759,4.89796,37.95,4.89892,4.89911,4.89839,4.8988,26.5,True
'2018-04-03T12:22:00',4.89795,4.89865,4.8978,4.89829,34.32,4.89879,4.89946,4.89864,4.89914,19.63,False
'2018-04-03T12:23:00',4.8983,4.89836,4.89821,4.89821,26.19,4.89915,4.89916,4.89891,4.89896,26.5,True
'2018-04-03T12:24:00',4.89822,4.89896,4.89822,4.89886,26.45,4.89905,4.89978,4.89905,4.89971,40.07,True
'2018-04-03T12:25:00',4.89886,4.89927,4.89859,4.89904,83.14,4.89969,4.90002,4.89932,4.8998,71.88,True
'2018-04-03T12:26:00',4.89904,4.89928,4.89892,4.89919,60.63,4.89978,4.90013,4.89959,4.90009,24.13,False
'2018-04-03T12:27:00',4.8991,4.89913,4.89867,4.89867,48.75,4.89999,4.90005,4.89946,4.89951,16.63,False
'2018-04-03T12:28:00',4.89866,4.89871,4.89858,4.89858,23.25,4.89951,4.89958,4.89948,4.89952,8.44,False
'2018-04-03T12:29:00',4.89856,4.89861,4.89829,4.89829,17.19,4.89952,4.89954,4.89925,4.89925,8.69,True
'2018-04-03T12:30:00',4.89829,4.89845,4.89809,4.8984,17.63,4.89922,4.89937,4.89895,4.89924,24.5,False
'2018-04-03T12:31:00',4.8984,4.89855,4.89821,4.89831,18.63,4.89923,4.89937,4.89915,4.89924,37.57,False
'2018-04-03T12:32:00',4.89834,4.89834,4.89702,4.89758,50.82,4.89924,4.89924,4.898,4.89843,71.94,False
'2018-04-03T12:33:00',4.89758,4.89776,4.89712,4.89743,34.26,4.89845,4.89861,4.89806,4.89828,41.39,False
'2018-04-03T12:34:00',4.89748,4.89753,4.89691,4.89726,21.07,4.89833,4.89838,4.89772,4.8981,24.19,False
'2018-04-03T12:35:00',4.89729,4.89732,4.89642,4.89684,58.76,4.8981,4.89816,4.89716,4.89764,103.13,True
'2018-04-03T12:36:00',4.89684,4.897,4.89678,4.89689,29.55,4.89761,4.89781,4.89761,4.89772,13.44,True
'2018-04-03T12:37:00',4.89691,4.89752,4.89691,4.89732,35.63,4.89774,4.89835,4.89774,4.89815,16.63,True
'2018-04-03T12:38:00',4.89734,4.89832,4.89724,4.89816,35.09,4.89815,4.8991,4.89807,4.89901,36.25,True
'2018-04-03T12:39:00',4.89815,4.8989,4.89802,4.89861,24.5,4.899,4.89952,4.89887,4.89942,36.5,True
'2018-04-03T12:40:00',4.89861,4.90015,4.89861,4.89886,33.26,4.89945,4.90089,4.89945,4.89971,35.19,False
'2018-04-03T12:41:00',4.89881,4.89884,4.89819,4.89855,37.9,4.89966,4.89969,4.89896,4.89939,27.25,True
'2018-04-03T12:42:00',4.89852,4.89866,4.89787,4.89866,73.81,4.89934,4.89956,4.89871,4.89956,58.0,True
'2018-04-03T12:43:00',4.89863,4.89945,4.89826,4.89906,80.33,4.89953,4.90029,4.89904,4.89984,52.69,True
'2018-04-03T12:44:00',4.89895,4.89915,4.89832,4.89904,83.49,4.89974,4.90006,4.89909,4.89989,58.28,False
'2018-04-03T12:45:00',4.89905,4.89931,4.89837,4.89844,66.72,4.89993,4.90017,4.89915,4.89925,92.77,False
'2018-04-03T12:46:00',4.89838,4.89853,4.89699,4.89715,81.44,4.89921,4.89932,4.89787,4.89804,90.32,True
'2018-04-03T12:47:00',4.89715,4.89768,4.89669,4.8972,86.52,4.89802,4.8985,4.89755,4.89803,59.7,True
'2018-04-03T12:48:00',4.8972,4.8975,4.89695,4.8975,46.01,4.898,4.8983,4.89779,4.8983,20.13,True
'2018-04-03T12:49:00',4.89754,4.89811,4.89732,4.89796,79.5,4.89831,4.89896,4.89814,4.89881,31.13,True
'2018-04-03T12:50:00',4.89798,4.89947,4.89784,4.89886,88.76,4.89881,4.90028,4.89868,4.89974,52.7,True
'2018-04-03T12:51:00',4.89888,4.89943,4.89858,4.89943,46.97,4.89974,4.90028,4.89943,4.90028,29.94,False
'2018-04-03T12:52:00',4.89943,4.89943,4.89866,4.89886,53.69,4.90018,4.90018,4.89936,4.89961,32.57,False
'2018-04-03T12:53:00',4.89886,4.89901,4.89703,4.89706,76.58,4.89959,4.89983,4.89771,4.8979,80.52,False
'2018-04-03T12:54:00',4.89709,4.89719,4.89614,4.89614,42.01,4.89793,4.89803,4.89692,4.89695,21.5,False
'2018-04-03T12:55:00',4.89607,4.89622,4.8954,4.89587,35.69,4.89688,4.89706,4.89621,4.89673,18.25,True
'2018-04-03T12:56:00',4.89585,4.89621,4.89557,4.89614,84.7,4.89673,4.89703,4.89642,4.89699,27.94,True
'2018-04-03T12:57:00',4.89614,4.8972,4.8961,4.89622,113.64,4.89697,4.89801,4.8968,4.89698,51.0,False
'2018-04-03T12:58:00',4.89622,4.89703,4.89573,4.89578,81.2,4.89699,4.89793,4.89662,4.89662,106.18,True
'2018-04-03T12:59:00',4.89581,4.89709,4.89577,4.89646,132.43,4.89673,4.89773,4.89668,4.89734,78.81,True
'2018-04-03T13:00:00',4.89646,4.89747,4.89631,4.89652,156.31,4.89733,4.89825,4.89708,4.89733,85.04,True
'2018-04-03T13:01:00',4.89652,4.89701,4.89613,4.89701,70.25,4.89735,4.89769,4.89696,4.89769,53.26,False
'2018-04-03T13:02:00',4.89698,4.89706,4.89558,4.89558,79.47,4.89782,4.89787,4.89635,4.89635,54.89,True
'2018-04-03T13:03:00',4.89547,4.8962,4.89529,4.89577,75.32,4.89632,4.89708,4.89614,4.89653,65.88,True
'2018-04-03T13:04:00',4.89585,4.89609,4.89539,4.89585,59.63,4.89653,4.89691,4.89613,4.89669,32.45,False
'2018-04-03T13:05:00',4.89582,4.89601,4.89541,4.89559,47.37,4.89664,4.89686,4.89627,4.89646,37.02,True
'2018-04-03T13:06:00',4.89561,4.89636,4.89561,4.89628,50.44,4.89646,4.89717,4.89646,4.89694,53.49,False
'2018-04-03T13:07:00',4.89625,4.89638,4.89474,4.89521,62.26,4.89694,4.89715,4.89544,4.89604,46.26,True
'2018-04-03T13:08:00',4.89521,4.89557,4.89521,4.89542,41.2,4.89603,4.8964,4.89603,4.89619,43.13,False
'2018-04-03T13:09:00',4.89528,4.89542,4.89501,4.89533,53.13,4.89602,4.89618,4.89575,4.89617,35.31,False
'2018-04-03T13:10:00',4.89533,4.8956,4.89485,4.89486,58.52,4.89615,4.89643,4.89565,4.89567,53.89,True
'2018-04-03T13:11:00',4.89486,4.89552,4.89417,4.89495,61.06,4.8957,4.89636,4.89502,4.89581,54.01,True
'2018-04-03T13:12:00',4.89497,4.89533,4.89444,4.89511,56.45,4.89581,4.89616,4.8952,4.8958,82.67,False
'2018-04-03T13:13:00',4.89514,4.89542,4.8943,4.8943,96.83,4.8958,4.89625,4.89513,4.89513,73.77,True
'2018-04-03T13:14:00',4.89433,4.89542,4.89423,4.89509,76.88,4.89513,4.89621,4.89506,4.8958,80.44,False
'2018-04-03T13:15:00',4.89526,4.89562,4.89401,4.89427,71.39,4.89595,4.89647,4.89476,4.89511,49.79,True
'2018-04-03T13:16:00',4.8943,4.89557,4.89378,4.89545,74.52,4.89513,4.89636,4.89459,4.89626,84.15,False
'2018-04-03T13:17:00',4.89545,4.89567,4.89518,4.89522,55.63,4.89623,4.89649,4.89594,4.89606,30.39,False
'2018-04-03T13:18:00',4.89522,4.89522,4.89328,4.89331,46.32,4.89605,4.89605,4.8941,4.89415,80.18,False
'2018-04-03T13:19:00',4.89338,4.89365,4.89289,4.89309,84.63,4.89416,4.89442,4.8936,4.89386,37.07,True
'2018-04-03T13:20:00',4.89309,4.89389,4.8927,4.89364,75.62,4.89383,4.89447,4.89349,4.89441,40.14,True
'2018-04-03T13:21:00',4.89364,4.89631,4.89364,4.89631,116.21,4.8944,4.897,4.89439,4.89694,77.14,True
'2018-04-03T13:22:00',4.89631,4.89838,4.89631,4.89809,91.09,4.89698,4.89891,4.89698,4.89891,96.18,False
'2018-04-03T13:23:00',4.89853,4.89872,4.8966,4.8968,112.86,4.89891,4.89923,4.89742,4.89763,67.2,False
'2018-04-03T13:24:00',4.89683,4.89713,4.89591,4.8968,90.48,4.89763,4.89788,4.89661,4.89757,44.68,False
'2018-04-03T13:25:00',4.8968,4.8968,4.89512,4.89538,72.2,4.89759,4.89759,4.89585,4.89621,25.49,True
'2018-04-03T13:26:00',4.89539,4.89661,4.89539,4.89654,67.57,4.89624,4.89741,4.89624,4.89728,50.07,True
'2018-04-03T13:27:00',4.89665,4.89687,4.89641,4.89683,52.57,4.89741,4.89771,4.8972,4.89759,38.08,False
'2018-04-03T13:28:00',4.89682,4.897,4.89634,4.89634,24.57,4.89759,4.89784,4.89708,4.8971,30.69,True
'2018-04-03T13:29:00',4.89634,4.89862,4.89621,4.89853,89.25,4.89708,4.89949,4.89702,4.89935,69.0,False
'2018-04-03T13:30:00',4.89855,4.89855,4.89783,4.89783,68.53,4.89935,4.89935,4.89859,4.89867,37.66,True
'2018-04-03T13:31:00',4.89782,4.89862,4.89782,4.89846,58.02,4.89865,4.89944,4.89865,4.89928,27.44,True
'2018-04-03T13:32:00',4.89853,4.89914,4.89853,4.89881,69.59,4.89928,4.89993,4.89928,4.89965,75.38,True
'2018-04-03T13:33:00',4.89881,4.89902,4.89833,4.89902,76.94,4.89947,4.89985,4.89907,4.89974,54.04,True
'2018-04-03T13:34:00',4.89902,4.89954,4.89881,4.89944,49.47,4.89979,4.90038,4.89963,4.9003,50.87,False
'2018-04-03T13:35:00',4.89943,4.89986,4.8992,4.89936,40.0,4.9003,4.9007,4.9,4.90001,43.82,True
'2018-04-03T13:36:00',4.89924,4.90013,4.89894,4.89989,36.18,4.90001,4.90096,4.89978,4.90075,42.88,True
'2018-04-03T13:37:00',4.90026,4.9008,4.90003,4.90047,81.87,4.90103,4.90149,4.90081,4.90131,71.68,True
'2018-04-03T13:38:00',4.90049,4.90119,4.90043,4.9009,80.96,4.90131,4.90198,4.90119,4.90175,67.32,False
'2018-04-03T13:39:00',4.90092,4.90092,4.90021,4.9004,29.38,4.90176,4.90176,4.90101,4.90116,20.0,False
'2018-04-03T13:40:00',4.9003,4.90033,4.89968,4.89968,14.25,4.90113,4.90114,4.90015,4.90041,21.81,False
'2018-04-03T13:41:00',4.89968,4.89968,4.89838,4.89838,40.94,4.9004,4.9004,4.89914,4.89914,33.25,False
'2018-04-03T13:42:00',4.89831,4.89842,4.89695,4.89695,41.07,4.89901,4.89917,4.89765,4.89765,16.69,False
'2018-04-03T13:43:00',4.89691,4.89706,4.89663,4.89683,38.13,4.89765,4.8979,4.89739,4.89762,53.01,True
'2018-04-03T13:44:00',4.89682,4.89695,4.89605,4.89695,41.4,4.89762,4.89768,4.89678,4.89768,72.62,True
'2018-04-03T13:45:00',4.89699,4.89897,4.89699,4.89859,100.63,4.89768,4.89974,4.89768,4.89936,113.77,False
'2018-04-03T13:46:00',4.89855,4.89927,4.89845,4.89845,46.63,4.89936,4.90012,4.89921,4.89921,53.5,False
'2018-04-03T13:47:00',4.89833,4.89846,4.89781,4.89804,45.79,4.89908,4.89925,4.89866,4.89879,55.26,True
'2018-04-03T13:48:00',4.89804,4.89852,4.8978,4.89852,20.61,4.89867,4.89927,4.89855,4.89927,50.06,True
'2018-04-03T13:49:00',4.89849,4.89969,4.89817,4.89969,36.65,4.89927,4.90046,4.89896,4.90046,68.24,False
'2018-04-03T13:50:00',4.89974,4.90009,4.89862,4.89899,42.06,4.90046,4.90087,4.89947,4.89982,77.5,False
'2018-04-03T13:51:00',4.89897,4.8992,4.89875,4.89891,33.07,4.89982,4.89993,4.89943,4.89961,41.84,False
'2018-04-03T13:52:00',4.89884,4.89908,4.89849,4.8985,16.82,4.89961,4.89986,4.8993,4.8993,42.75,False
'2018-04-03T13:53:00',4.89855,4.89855,4.89812,4.89823,24.66,4.8993,4.8993,4.89889,4.89891,48.07,False
'2018-04-03T13:54:00',4.89809,4.89821,4.89777,4.89818,29.61,4.89891,4.89902,4.89855,4.89901,38.94,False
'2018-04-03T13:55:00',4.8982,4.89826,4.89772,4.89774,25.37,4.89901,4.89903,4.8985,4.8985,62.25,False
'2018-04-03T13:56:00',4.89775,4.89777,4.89637,4.89646,71.95,4.8985,4.8985,4.89702,4.89723,111.63,False
'2018-04-03T13:57:00',4.89642,4.89688,4.89564,4.89596,63.68,4.89723,4.89768,4.89621,4.89671,73.27,True
'2018-04-03T13:58:00',4.89587,4.89676,4.89578,4.89647,40.35,4.89669,4.89749,4.89653,4.89729,71.03,True
'2018-04-03T13:59:00',4.89655,4.89768,4.89644,4.89768,59.26,4.89729,4.89803,4.8971,4.89795,99.41,False
'2018-04-03T14:00:00',4.8977,4.89795,4.89716,4.89719,81.58,4.89816,4.89864,4.898,4.898,53.06,False
'2018-04-03T14:01:00',4.89723,4.89731,4.89624,4.89667,88.24,4.898,4.89809,4.89699,4.89749,92.57,True
'2018-04-03T14:02:00',4.89666,4.89719,4.89666,4.89719,71.61,4.89749,4.89798,4.89734,4.89798,75.58,False
'2018-04-03T14:03:00',4.89719,4.89719,4.89671,4.89708,60.94,4.89793,4.89796,4.89753,4.89792,54.57,True
'2018-04-03T14:04:00',4.89708,4.89763,4.89643,4.89748,66.84,4.89789,4.89845,4.89723,4.89832,80.52,False
'2018-04-03T14:05:00',4.89748,4.89748,4.89674,4.89721,43.95,4.8983,4.8983,4.89757,4.89796,29.89,True
'2018-04-03T14:06:00',4.89721,4.898,4.89706,4.89769,27.26,4.89795,4.89882,4.8979,4.89849,44.24,True
'2018-04-03T14:07:00',4.89775,4.89794,4.89739,4.89779,36.08,4.89844,4.89864,4.89823,4.89852,40.7,False
'2018-04-03T14:08:00',4.89779,4.89826,4.89729,4.89758,87.64,4.89853,4.89908,4.8981,4.89837,112.0,True
'2018-04-03T14:09:00',4.89752,4.89868,4.89709,4.89868,75.69,4.89827,4.89928,4.89794,4.89928,40.88,True
'2018-04-03T14:10:00',4.8987,4.89949,4.89799,4.89903,154.88,4.89928,4.90019,4.89893,4.89986,134.99,False
'2018-04-03T14:11:00',4.89903,4.89977,4.89815,4.89815,85.69,4.89983,4.90062,4.8989,4.8989,75.12,True
'2018-04-03T14:12:00',4.89815,4.8991,4.89786,4.899,36.64,4.89889,4.89986,4.89868,4.89984,47.08,False
'2018-04-03T14:13:00',4.899,4.89906,4.89821,4.89869,95.25,4.89974,4.89987,4.89907,4.89952,96.59,False
'2018-04-03T14:14:00',4.89868,4.89928,4.89808,4.89814,83.01,4.89952,4.90011,4.89881,4.89881,58.76,False
'2018-04-03T14:15:00',4.89812,4.8982,4.89777,4.89804,71.63,4.89881,4.89898,4.89859,4.89877,46.98,True
'2018-04-03T14:16:00',4.89791,4.89813,4.89742,4.89813,45.37,4.89874,4.89894,4.89824,4.89894,56.38,True
'2018-04-03T14:17:00',4.89813,4.89874,4.89773,4.89874,40.26,4.89896,4.89948,4.89858,4.89948,49.57,False
'2018-04-03T14:18:00',4.89872,4.89881,4.89779,4.89779,71.32,4.89948,4.8996,4.89851,4.89851,54.2,False
'2018-04-03T14:19:00',4.89779,4.89845,4.89732,4.89763,54.13,4.89849,4.89919,4.89813,4.89848,37.95,True
'2018-04-03T14:20:00',4.89763,4.8981,4.89713,4.89804,67.25,4.89845,4.89892,4.89794,4.89883,62.03,True
'2018-04-03T14:21:00',4.898,4.89845,4.89792,4.89844,33.25,4.89883,4.89929,4.89877,4.89929,29.13,True
'2018-04-03T14:22:00',4.89843,4.89913,4.89815,4.89882,37.13,4.89929,4.89998,4.89884,4.89965,30.56,False
'2018-04-03T14:23:00',4.8988,4.8988,4.89801,4.89801,62.69,4.89965,4.89965,4.89877,4.89877,30.88,False
'2018-04-03T14:24:00',4.89801,4.89817,4.89783,4.89792,55.5,4.89876,4.89889,4.89858,4.89861,24.58,True
'2018-04-03T14:25:00',4.89792,4.89884,4.89781,4.89866,72.77,4.89859,4.89955,4.89859,4.89943,55.01,False
'2018-04-03T14:26:00',4.89866,4.8988,4.89796,4.89868,93.63,4.89947,4.89961,4.89862,4.89935,61.13,True
'2018-04-03T14:27:00',4.89868,4.8989,4.89846,4.89878,65.13,4.89937,4.89967,4.89923,4.89952,45.62,False
'2018-04-03T14:28:00',4.89879,4.89884,4.89767,4.89777,98.14,4.89954,4.89964,4.89836,4.89859,91.01,True
'2018-04-03T14:29:00',4.89777,4.89832,4.89765,4.89799,89.25,4.89856,4.89912,4.89841,4.89858,63.01,False
'2018-04-03T14:30:00',4.89786,4.89819,4.89747,4.89748,57.19,4.89858,4.89895,4.89814,4.8982,40.57,False
'2018-04-03T14:31:00',4.89748,4.89761,4.8969,4.89703,86.82,4.89822,4.89838,4.89761,4.89778,41.39,False
'2018-04-03T14:32:00',4.89702,4.89712,4.89654,4.89666,64.01,4.89771,4.89789,4.89732,4.89741,50.58,True
'2018-04-03T14:33:00',4.89666,4.89699,4.89624,4.89683,80.25,4.89751,4.89773,4.89695,4.89749,54.19,False
'2018-04-03T14:34:00',4.89683,4.89739,4.89661,4.89678,87.25,4.8975,4.89811,4.89723,4.89734,58.64,False
'2018-04-03T14:35:00',4.89678,4.89712,4.89625,4.89625,72.0,4.89738,4.89775,4.89677,4.89677,57.19,False
'2018-04-03T14:36:00',4.89625,4.89642,4.89602,4.89616,62.75,4.89674,4.89703,4.89658,4.8969,59.19,True
'2018-04-03T14:37:00',4.89616,4.89822,4.89616,4.89785,103.0,4.89692,4.89877,4.89689,4.89846,56.89,True
'2018-04-03T14:38:00',4.89785,4.89965,4.89768,4.89938,129.19,4.89833,4.90047,4.89828,4.90006,87.7,True
'2018-04-03T14:39:00',4.89938,4.90036,4.89928,4.90007,121.5,4.9001,4.90106,4.89991,4.90083,115.38,False
'2018-04-03T14:40:00',4.90004,4.90004,4.89716,4.89737,50.82,4.90083,4.90083,4.89797,4.89812,59.07,False
'2018-04-03T14:41:00',4.89687,4.89695,4.89585,4.89587,51.51,4.89774,4.89774,4.89663,4.89666,116.09,False
'2018-04-03T14:42:00',4.89584,4.89598,4.89423,4.89509,119.27,4.89666,4.89674,4.89507,4.89587,150.14,False
'2018-04-03T14:43:00',4.89509,4.89557,4.89404,4.89424,41.75,4.89586,4.89642,4.89487,4.89505,85.39,True
'2018-04-03T14:44:00',4.89424,4.89582,4.89352,4.89582,26.5,4.89509,4.89676,4.89435,4.89676,33.95,False
'2018-04-03T14:45:00',4.89581,4.89581,4.89423,4.89467,37.56,4.89665,4.89665,4.89507,4.89551,62.7,True
'2018-04-03T14:46:00',4.89466,4.89516,4.89466,4.89481,28.84,4.8955,4.896,4.8955,4.89564,17.88,True
'2018-04-03T14:47:00',4.8948,4.89642,4.89478,4.89642,50.58,4.89563,4.89726,4.89563,4.89726,21.25,False
'2018-04-03T14:48:00',4.89643,4.89656,4.89593,4.89613,26.44,4.89729,4.89739,4.89678,4.89698,14.83,False
'2018-04-03T14:49:00',4.89615,4.89633,4.89581,4.89584,20.25,4.897,4.89718,4.89665,4.89667,18.61,False
'2018-04-03T14:50:00',4.89586,4.89597,4.89457,4.8946,44.82,4.89669,4.8968,4.89542,4.89544,40.44,True
'2018-04-03T14:51:00',4.89465,4.89546,4.89457,4.89546,30.63,4.89549,4.89617,4.89537,4.89617,67.69,False
'2018-04-03T14:52:00',4.89546,4.8956,4.8948,4.89505,26.19,4.89623,4.89637,4.89564,4.89588,47.14,True
'2018-04-03T14:53:00',4.89502,4.89608,4.89495,4.89571,24.81,4.89586,4.89682,4.89579,4.89655,37.9,False
'2018-04-03T14:54:00',4.89568,4.8959,4.89516,4.89516,31.75,4.89652,4.89663,4.89583,4.89601,69.8,False
'2018-04-03T14:55:00',4.89513,4.89525,4.89426,4.89482,22.25,4.89598,4.8961,4.89511,4.89566,34.13,False
'2018-04-03T14:56:00',4.89484,4.895,4.89475,4.89475,10.5,4.89568,4.89584,4.89559,4.89559,10.69,True
'2018-04-03T14:57:00',4.8948,4.89523,4.89436,4.89489,35.5,4.89564,4.89606,4.89521,4.89574,35.31,True
'2018-04-03T14:58:00',4.89498,4.896,4.89484,4.89596,26.0,4.89583,4.89679,4.89569,4.89671,48.88,True
'2018-04-03T14:59:00',4.89597,4.89664,4.89568,4.89659,25.5,4.89671,4.89738,4.89645,4.89738,74.69,True
'2018-04-03T15:00:00',4.89658,4.89686,4.89563,4.89663,53.01,4.89738,4.89767,4.89641,4.89738,80.28,False
'2018-04-03T15:01:00',4.89666,4.89706,4.8957,4.89619,58.19,4.89738,4.89782,4.89654,4.897,58.7,False
'2018-04-03T15:02:00',4.89619,4.89636,4.89554,4.89592,56.06,4.89697,4.89718,4.89636,4.89669,69.27,True
'2018-04-03T15:03:00',4.89592,4.89623,4.89526,4.89598,59.5,4.89667,4.89705,4.89602,4.89672,82.2,False
'2018-04-03T15:04:00',4.89598,4.89611,4.89557,4.89598,48.05,4.89664,4.89683,4.8963,4.89671,60.0,False
'2018-04-03T15:05:00',4.89598,4.89604,4.8954,4.8959,56.18,4.89672,4.89682,4.89616,4.89663,57.01,False
'2018-04-03T15:06:00',4.89603,4.89607,4.89492,4.89495,52.52,4.89663,4.89678,4.89572,4.89578,71.44,False
'2018-04-03T15:07:00',4.89497,4.89534,4.89432,4.89457,50.82,4.89578,4.8961,4.89511,4.89535,46.39,False
'2018-04-03T15:08:00',4.89466,4.8948,4.89355,4.89393,76.42,4.89548,4.89563,4.89431,4.8947,79.14,False
'2018-04-03T15:09:00',4.89393,4.89394,4.89331,4.8936,80.83,4.89473,4.89478,4.89408,4.89434,54.0,True
'2018-04-03T15:10:00',4.8936,4.89425,4.89332,4.89411,48.51,4.89431,4.89507,4.89413,4.89486,49.44,False
'2018-04-03T15:11:00',4.89411,4.89448,4.8932,4.8932,63.81,4.89483,4.89529,4.894,4.894,30.88,False
'2018-04-03T15:12:00',4.8932,4.89332,4.88971,4.88984,188.82,4.89398,4.89413,4.8903,4.8905,154.4,True
'2018-04-03T15:13:00',4.88984,4.89255,4.88984,4.89203,208.0,4.89053,4.89328,4.89053,4.89272,108.57,True
'2018-04-03T15:14:00',4.89217,4.89376,4.89207,4.89376,212.37,4.89273,4.89442,4.89267,4.89442,191.0,False
'2018-04-03T15:15:00',4.89376,4.89376,4.89155,4.89167,192.13,4.89444,4.89444,4.89234,4.89249,165.5,False
'2018-04-03T15:16:00',4.89167,4.89204,4.89028,4.8904,175.89,4.89233,4.89273,4.89109,4.89112,162.45,True
'2018-04-03T15:17:00',4.8904,4.8917,4.88999,4.89068,103.38,4.89116,4.89229,4.8908,4.89147,96.99,False
'2018-04-03T15:18:00',4.89066,4.89066,4.8876,4.88793,168.26,4.89147,4.89147,4.88834,4.88878,98.96,False
'2018-04-03T15:19:00',4.88781,4.88857,4.88602,4.88651,158.19,4.88866,4.8894,4.88675,4.88738,100.84,False
'2018-04-03T15:20:00',4.88648,4.88666,4.88514,4.88518,163.01,4.88738,4.8874,4.88589,4.88613,115.81,False
'2018-04-03T15:21:00',4.8852,4.88544,4.88478,4.88482,99.88,4.88613,4.88628,4.88571,4.88578,85.97,True
'2018-04-03T15:22:00',4.88485,4.88594,4.88471,4.88582,96.57,4.88578,4.88683,4.88566,4.88658,70.51,False
'2018-04-03T15:23:00',4.88582,4.88627,4.88524,4.88548,106.06,4.88662,4.88724,4.88612,4.88644,44.19,True
'2018-04-03T15:24:00',4.88547,4.88658,4.88508,4.88604,115.82,4.88644,4.88744,4.88584,4.88688,72.3,False
'2018-04-03T15:25:00',4.88604,4.88619,4.88535,4.88593,50.67,4.88684,4.88698,4.88627,4.88681,40.25,False
'2018-04-03T15:26:00',4.88598,4.88678,4.88575,4.88577,80.64,4.88681,4.88739,4.88652,4.88657,73.26,False
'2018-04-03T15:27:00',4.8857,4.8857,4.88502,4.88538,37.64,4.88657,4.88657,4.8859,4.88619,50.63,True
'2018-04-03T15:28:00',4.88538,4.88643,4.88528,4.88605,113.99,4.88624,4.88716,4.88614,4.88669,62.44,False
'2018-04-03T15:29:00',4.88608,4.88645,4.88383,4.88409,132.57,4.88669,4.88706,4.88465,4.88505,112.24,False
'2018-04-03T15:30:00',4.88412,4.88495,4.88188,4.88188,197.8,4.88505,4.88572,4.88265,4.88265,158.26,True
'2018-04-03T15:31:00',4.88188,4.88304,4.88188,4.88302,153.52,4.88267,4.8839,4.88267,4.8839,64.83,True
'2018-04-03T15:32:00',4.88296,4.88374,4.88267,4.88374,131.39,4.88381,4.88454,4.88347,4.88441,79.93,False
'2018-04-03T15:33:00',4.88362,4.88395,4.88289,4.88338,139.5,4.88433,4.8848,4.88359,4.88422,67.31,False
'2018-04-03T15:34:00',4.88336,4.88383,4.88255,4.88255,154.57,4.88422,4.88469,4.88336,4.88346,96.19,True
'2018-04-03T15:35:00',4.88257,4.88346,4.88224,4.88266,125.76,4.88348,4.88431,4.88308,4.88351,55.45,True
'2018-04-03T15:36:00',4.88263,4.88374,4.8825,4.88349,103.7,4.88345,4.88468,4.8833,4.88436,64.89,False
'2018-04-03T15:37:00',4.88348,4.88366,4.88206,4.88274,172.27,4.88436,4.88448,4.88293,4.88353,95.21,False
'2018-04-03T15:38:00',4.8826,4.88279,4.88233,4.88262,100.5,4.88342,4.88371,4.88321,4.88343,39.38,True
'2018-04-03T15:39:00',4.88262,4.88308,4.88184,4.88275,135.66,4.88348,4.88375,4.88255,4.88355,73.08,True
'2018-04-03T15:40:00',4.88277,4.88327,4.88246,4.88321,126.0,4.88362,4.88399,4.88321,4.88357,63.31,True
'2018-04-03T15:41:00',4.88321,4.88388,4.88226,4.88308,146.73,4.88372,4.88469,4.88309,4.88396,86.13,True
'2018-04-03T15:42:00',4.88308,4.88465,4.88308,4.88401,130.52,4.88393,4.88545,4.88393,4.88489,80.74,True
'2018-04-03T15:43:00',4.88413,4.88589,4.88389,4.88439,139.41,4.88498,4.88677,4.8847,4.88535,140.73,True
'2018-04-03T15:44:00',4.88439,4.88603,4.88428,4.88579,105.0,4.88529,4.88688,4.88523,4.88658,88.83,False
'2018-04-03T15:45:00',4.88579,4.88591,4.88426,4.88485,126.76,4.88653,4.88674,4.88503,4.88564,58.73,False
'2018-04-03T15:46:00',4.88479,4.88541,4.88436,4.88453,158.4,4.88564,4.88618,4.88518,4.88536,133.03,True
'2018-04-03T15:47:00',4.88444,4.88564,4.88444,4.88538,108.95,4.88527,4.88651,4.88527,4.8863,75.65,True
'2018-04-03T15:48:00',4.88538,4.88633,4.88507,4.88588,142.32,4.88622,4.88721,4.88588,4.88675,85.53,True
'2018-04-03T15:49:00',4.88588,4.88684,4.88584,4.88651,64.77,4.88679,4.88772,4.88671,4.88736,50.32,True
'2018-04-03T15:50:00',4.88648,4.88794,4.88603,4.88746,104.95,4.88736,4.88871,4.88691,4.88824,55.13,True
'2018-04-03T15:51:00',4.88746,4.88825,4.88746,4.88818,66.39,4.88827,4.88906,4.88821,4.88902,31.63,False
'2018-04-03T15:52:00',4.88826,4.88863,4.88752,4.88804,94.01,4.88902,4.88946,4.88817,4.88888,48.25,False
'2018-04-03T15:53:00',4.88803,4.88827,4.88748,4.8879,64.7,4.88884,4.88911,4.8883,4.8887,62.38,False
'2018-04-03T15:54:00',4.88781,4.88793,4.88728,4.88747,31.82,4.88868,4.88877,4.88814,4.88843,38.26,True
'2018-04-03T15:55:00',4.88747,4.88853,4.88708,4.88851,86.77,4.88842,4.88938,4.88797,4.88935,70.01,False
'2018-04-03T15:56:00',4.88849,4.88966,4.88734,4.88769,59.07,4.88932,4.8905,4.88801,4.88865,57.51,True
'2018-04-03T15:57:00',4.88769,4.88864,4.88769,4.88833,81.71,4.8886,4.88958,4.8886,4.88928,68.02,True
'2018-04-03T15:58:00',4.88832,4.88933,4.88787,4.88913,141.57,4.88928,4.89009,4.88868,4.89,118.74,True
'2018-04-03T15:59:00',4.88918,4.89047,4.88887,4.88936,107.76,4.89005,4.89121,4.88967,4.8902,81.91,True
'2018-04-03T16:00:00',4.88936,4.89151,4.88924,4.89013,162.51,4.89013,4.89238,4.89007,4.8909,117.11,True
'2018-04-03T16:01:00',4.89013,4.89108,4.8898,4.89082,89.77,4.89096,4.89187,4.89064,4.89154,92.72,False
'2018-04-03T16:02:00',4.89082,4.89085,4.89,4.89007,115.92,4.89151,4.89164,4.89074,4.89084,54.07,True
'2018-04-03T16:03:00',4.88994,4.89055,4.88934,4.8904,122.02,4.89062,4.89126,4.8901,4.89118,97.88,False
'2018-04-03T16:04:00',4.8904,4.89049,4.88886,4.88886,63.9,4.89121,4.89133,4.88964,4.88964,34.32,True
'2018-04-03T16:05:00',4.88886,4.89174,4.88886,4.89059,129.04,4.8896,4.89233,4.8896,4.89129,96.52,True
'2018-04-03T16:06:00',4.89059,4.89178,4.89048,4.89122,123.39,4.89126,4.8926,4.89109,4.89211,64.1,True
'2018-04-03T16:07:00',4.89135,4.89487,4.89123,4.89424,69.6,4.89223,4.89564,4.89211,4.89515,93.86,False
'2018-04-03T16:08:00',4.89428,4.89525,4.8937,4.89423,83.4,4.89515,4.89585,4.89449,4.89514,76.08,True
'2018-04-03T16:09:00',4.89423,4.89527,4.89421,4.89477,66.83,4.89512,4.89607,4.89509,4.89565,52.71,False
'2018-04-03T16:10:00',4.89476,4.89544,4.89338,4.894,148.85,4.89565,4.89621,4.8942,4.89472,122.74,False
'2018-04-03T16:11:00',4.894,4.89466,4.89344,4.8937,137.13,4.8947,4.89555,4.89427,4.89458,136.76,True
'2018-04-03T16:12:00',4.89404,4.89466,4.89363,4.89418,110.0,4.895,4.89554,4.89451,4.89508,83.96,True
'2018-04-03T16:13:00',4.89418,4.89562,4.89406,4.89546,154.18,4.89505,4.89652,4.89501,4.89638,100.49,False
'2018-04-03T16:14:00',4.89546,4.89546,4.89429,4.89468,103.68,4.89639,4.89639,4.89515,4.8955,86.26,True
'2018-04-03T16:15:00',4.89468,4.89657,4.89468,4.89631,116.95,4.89552,4.89733,4.89549,4.89695,82.66,True
'2018-04-03T16:16:00',4.89631,4.89663,4.89599,4.89647,85.83,4.89706,4.89736,4.8967,4.8973,51.45,False
'2018-04-03T16:17:00',4.89644,4.89693,4.89544,4.8957,103.26,4.89724,4.8978,4.89633,4.89661,101.3,True
'2018-04-03T16:18:00',4.8957,4.89686,4.89523,4.89679,150.94,4.89655,4.89752,4.89592,4.89732,81.17,True
'2018-04-03T16:19:00',4.89679,4.89739,4.89679,4.8972,111.69,4.89728,4.89814,4.89728,4.89792,39.42,True
'2018-04-03T16:20:00',4.8972,4.89799,4.8972,4.89753,98.58,4.89793,4.89865,4.89793,4.89818,40.06,False
'2018-04-03T16:21:00',4.89753,4.89758,4.89614,4.89662,122.45,4.89816,4.89839,4.89698,4.89727,52.09,True
'2018-04-03T16:22:00',4.89662,4.89763,4.89662,4.8974,100.43,4.89741,4.89852,4.89741,4.89829,45.38,False
'2018-04-03T16:23:00',4.89747,4.89747,4.89651,4.89669,62.41,4.89833,4.89833,4.89739,4.89757,56.2,True
'2018-04-03T16:24:00',4.89678,4.89748,4.89668,4.89704,68.64,4.89764,4.89835,4.89753,4.89783,50.57,True
'2018-04-03T16:25:00',4.8969,4.8977,4.89673,4.8976,29.32,4.89782,4.89844,4.89757,4.89829,65.0,False
'2018-04-03T16:26:00',4.89762,4.89802,4.89643,4.8966,29.1,4.89829,4.89847,4.8971,4.89722,81.0,False
'2018-04-03T16:27:00',4.89636,4.89638,4.89555,4.89556,11.49,4.8971,4.8971,4.89623,4.89623,33.25,False
'2018-04-03T16:28:00',4.89548,4.8955,4.89432,4.89449,24.69,4.89623,4.89623,4.895,4.89515,62.0,False
'2018-04-03T16:29:00',4.89449,4.89449,4.89248,4.89295,42.88,4.89495,4.89495,4.89327,4.89379,91.0,False
'2018-04-03T16:30:00',4.89295,4.89296,4.8919,4.89294,91.11,4.89372,4.89378,4.89273,4.89378,78.72,False
'2018-04-03T16:31:00',4.89299,4.89325,4.89239,4.89287,97.19,4.89378,4.89387,4.89326,4.89372,90.18,False
'2018-04-03T16:32:00',4.8929,4.894,4.8926,4.89275,132.61,4.89373,4.89476,4.89334,4.89357,148.88,True
'2018-04-03T16:33:00',4.89269,4.89352,4.89193,4.89327,105.2,4.89357,4.89421,4.89274,4.89404,52.22,False
'2018-04-03T16:34:00',4.89327,4.89327,4.89182,4.89182,73.99,4.89394,4.89394,4.89242,4.89242,49.73,False
'2018-04-03T16:35:00',4.89182,4.89211,4.89071,4.89157,76.8,4.8924,4.89289,4.89131,4.89244,67.51,True
'2018-04-03T16:36:00',4.89162,4.89267,4.89124,4.89191,79.11,4.89244,4.89354,4.89193,4.89276,89.25,False
'2018-04-03T16:37:00',4.89202,4.89202,4.89052,4.89058,61.01,4.89287,4.89287,4.8914,4.89145,88.61,True
'2018-04-03T16:38:00',4.8906,4.89323,4.88984,4.89108,94.09,4.89145,4.8939,4.89063,4.89188,114.59,True
'2018-04-03T16:39:00',4.89108,4.89255,4.8898,4.89236,82.22,4.89191,4.89336,4.89054,4.89318,69.25,False
'2018-04-03T16:40:00',4.89232,4.89252,4.89069,4.89109,86.01,4.89316,4.89336,4.89143,4.8919,70.18,True
'2018-04-03T16:41:00',4.89109,4.89275,4.89107,4.89275,98.6,4.89188,4.89362,4.89187,4.89362,56.95,False
'2018-04-03T16:42:00',4.89275,4.89322,4.89234,4.89236,83.57,4.89371,4.89411,4.89323,4.8933,48.28,False
'2018-04-03T16:43:00',4.89234,4.89241,4.89077,4.8915,132.57,4.89327,4.89337,4.89147,4.89243,111.56,True
'2018-04-03T16:44:00',4.8915,4.89174,4.8909,4.89153,108.08,4.89241,4.89265,4.89171,4.89241,72.65,False
'2018-04-03T16:45:00',4.89153,4.89251,4.89048,4.89048,132.06,4.8924,4.89332,4.89144,4.89144,125.42,True
'2018-04-03T16:46:00',4.89033,4.89124,4.88981,4.89071,67.73,4.89129,4.89205,4.89059,4.89166,142.33,True
'2018-04-03T16:47:00',4.89071,4.89227,4.89054,4.89126,95.76,4.89168,4.89309,4.89142,4.89216,130.36,True
'2018-04-03T16:48:00',4.89126,4.89237,4.89083,4.89231,125.63,4.89206,4.89322,4.89176,4.89314,85.45,False
'2018-04-03T16:49:00',4.89237,4.89274,4.89198,4.89212,67.48,4.89316,4.89358,4.89286,4.89302,55.89,False
'2018-04-03T16:50:00',4.89215,4.89302,4.89181,4.89181,139.34,4.89305,4.89398,4.89272,4.89272,76.27,True
'2018-04-03T16:51:00',4.89181,4.89286,4.89181,4.89235,134.07,4.8927,4.89366,4.89265,4.89308,79.55,True
'2018-04-03T16:52:00',4.89235,4.89277,4.89174,4.89263,123.82,4.89307,4.89358,4.89251,4.89339,61.63,True
'2018-04-03T16:53:00',4.89265,4.89312,4.8921,4.89295,111.82,4.89339,4.89408,4.89294,4.89385,65.01,True
'2018-04-03T16:54:00',4.89306,4.89468,4.89294,4.8943,83.21,4.89385,4.89553,4.89379,4.89513,114.51,True
'2018-04-03T16:55:00',4.89428,4.89464,4.89375,4.89464,71.57,4.89513,4.89548,4.89451,4.89548,63.08,False
'2018-04-03T16:56:00',4.89473,4.89485,4.89383,4.89389,48.57,4.89553,4.89561,4.89467,4.89473,84.59,True
'2018-04-03T16:57:00',4.89415,4.89585,4.89409,4.89574,126.01,4.89499,4.8965,4.89481,4.89634,133.81,True
'2018-04-03T16:58:00',4.89569,4.89751,4.89561,4.89625,151.08,4.89637,4.89806,4.89637,4.89711,106.34,True
'2018-04-03T16:59:00',4.8962,4.89996,4.89615,4.89945,116.36,4.89711,4.90054,4.89707,4.90025,151.42,True
'2018-04-03T17:00:00',4.89942,4.90045,4.89871,4.89967,181.45,4.90021,4.9013,4.89959,4.90063,157.38,False
'2018-04-03T17:01:00',4.89966,4.89997,4.89637,4.89669,123.26,4.90053,4.90093,4.8973,4.89766,95.57,False
'2018-04-03T17:02:00',4.89675,4.89713,4.89434,4.89523,87.46,4.89766,4.89809,4.89517,4.89611,128.07,False
'2018-04-03T17:03:00',4.89523,4.89552,4.89427,4.8946,63.01,4.89598,4.89637,4.89504,4.89533,142.33,True
'2018-04-03T17:04:00',4.89458,4.89559,4.8944,4.89559,53.07,4.89533,4.89655,4.8953,4.89653,132.96,True
'2018-04-03T17:05:00',4.89559,4.89671,4.89535,4.89624,40.52,4.89655,4.89752,4.89628,4.89706,75.82,True
'2018-04-03T17:06:00',4.89619,4.89784,4.8953,4.89766,73.95,4.89706,4.89866,4.8963,4.8986,88.6,False
'2018-04-03T17:07:00',4.89766,4.89791,4.89592,4.89594,70.01,4.89862,4.89882,4.89686,4.89688,45.7,False
'2018-04-03T17:08:00',4.89597,4.89656,4.89545,4.89545,48.45,4.89688,4.89752,4.89638,4.89638,96.64,False
'2018-04-03T17:09:00',4.89548,4.89567,4.89526,4.89536,67.07,4.89638,4.89661,4.89616,4.89624,87.55,True
'2018-04-03T17:10:00',4.89536,4.89672,4.89481,4.8967,68.26,4.89623,4.89765,4.89567,4.89754,82.43,True
'2018-04-03T17:11:00',4.89673,4.8978,4.89673,4.89748,52.83,4.89754,4.89876,4.89754,4.89832,66.22,False
'2018-04-03T17:12:00',4.89748,4.89782,4.89696,4.89729,63.63,4.89835,4.89871,4.89791,4.89823,48.78,True
'2018-04-03T17:13:00',4.89726,4.8984,4.89726,4.89794,25.0,4.8982,4.89932,4.8982,4.89887,36.95,True
'2018-04-03T17:14:00',4.89794,4.89838,4.89754,4.89819,57.88,4.89884,4.89934,4.89844,4.89915,53.83,False
'2018-04-03T17:15:00',4.89827,4.89833,4.89754,4.89805,59.0,4.89915,4.89929,4.8985,4.899,63.91,True
'2018-04-03T17:16:00',4.89805,4.90073,4.89805,4.90061,68.95,4.89895,4.90166,4.89895,4.90157,95.09,False
'2018-04-03T17:17:00',4.90061,4.90147,4.89979,4.90038,119.76,4.90155,4.90222,4.90071,4.90134,86.39,False
'2018-04-03T17:18:00',4.90038,4.90097,4.89912,4.89945,116.5,4.90133,4.90172,4.89994,4.90022,78.98,False
'2018-04-03T17:19:00',4.89933,4.89945,4.89861,4.89914,109.0,4.90022,4.90035,4.89939,4.89996,58.67,True
'2018-04-03T17:20:00',4.89914,4.8998,4.89893,4.89953,93.0,4.89991,4.90065,4.89972,4.90031,68.3,True
'2018-04-03T17:21:00',4.89953,4.89984,4.89912,4.89972,89.25,4.90033,4.9006,4.89996,4.9006,30.75,False
'2018-04-03T17:22:00',4.89972,4.89988,4.89936,4.89942,81.19,4.90068,4.90072,4.90011,4.90026,28.32,True
'2018-04-03T17:23:00',4.89942,4.90045,4.89942,4.89997,74.25,4.90028,4.90089,4.90021,4.90079,30.25,False
'2018-04-03T17:24:00',4.90014,4.90102,4.89959,4.89972,95.45,4.90089,4.90188,4.90047,4.90063,56.64,True
'2018-04-03T17:25:00',4.89972,4.90001,4.89928,4.89984,117.44,4.90064,4.90086,4.90006,4.90077,49.89,True
'2018-04-03T17:26:00',4.9,4.90061,4.9,4.90044,77.19,4.90086,4.90147,4.90076,4.90126,29.38,False
'2018-04-03T17:27:00',4.90044,4.90044,4.89913,4.89978,89.38,4.90118,4.90121,4.90003,4.90061,46.63,True
'2018-04-03T17:28:00',4.89978,4.90105,4.89966,4.90082,69.77,4.90064,4.90193,4.90052,4.90174,55.82,False
'2018-04-03T17:29:00',4.90083,4.90109,4.89977,4.89979,77.08,4.90178,4.902,4.90059,4.90072,44.2,False
'2018-04-03T17:30:00',4.89979,4.90027,4.89902,4.89944,73.94,4.90073,4.90121,4.89966,4.90037,36.69,True
'2018-04-03T17:31:00',4.89944,4.90007,4.89919,4.8998,54.52,4.90034,4.90099,4.90013,4.90075,61.71,True
'2018-04-03T17:32:00',4.89979,4.90071,4.89977,4.90065,64.02,4.90072,4.90155,4.9007,4.90155,87.45,False
'2018-04-03T17:33:00',4.90078,4.90099,4.89859,4.89868,79.83,4.90155,4.90194,4.89942,4.89962,128.72,False
'2018-04-03T17:34:00',4.89865,4.89881,4.8978,4.89806,53.75,4.89962,4.89967,4.89865,4.89894,63.38,True
'2018-04-03T17:35:00',4.89806,4.89842,4.89765,4.89842,66.7,4.89892,4.89938,4.89856,4.89938,103.25,False
'2018-04-03T17:36:00',4.89842,4.89863,4.89786,4.89811,112.5,4.89935,4.8995,4.89853,4.89892,76.4,False
'2018-04-03T17:37:00',4.89811,4.89826,4.89656,4.89674,85.5,4.89883,4.89921,4.89746,4.8977,73.41,True
'2018-04-03T17:38:00',4.89674,4.8985,4.89652,4.89842,31.63,4.89762,4.89938,4.89741,4.89926,55.07,False
'2018-04-03T17:39:00',4.89843,4.8985,4.89761,4.89769,37.63,4.89926,4.89933,4.89857,4.89865,51.44,False
'2018-04-03T17:40:00',4.89769,4.89769,4.89672,4.89677,69.13,4.89859,4.89859,4.89768,4.89773,64.69,False
'2018-04-03T17:41:00',4.89677,4.89687,4.89595,4.89634,54.75,4.89772,4.89773,4.89686,4.89722,32.76,False
'2018-04-03T17:42:00',4.89634,4.89646,4.89529,4.8955,64.0,4.89718,4.89722,4.8962,4.89641,37.48,True
'2018-04-03T17:43:00',4.8955,4.89686,4.8955,4.89601,84.75,4.8964,4.89778,4.89639,4.89689,70.94,False
'2018-04-03T17:44:00',4.89601,4.89601,4.89488,4.89518,60.25,4.89692,4.89696,4.89584,4.89617,37.96,False
'2018-04-03T17:45:00',4.89526,4.89526,4.89477,4.89485,50.38,4.89617,4.89617,4.8957,4.89575,51.86,False
'2018-04-03T17:46:00',4.89485,4.89497,4.89452,4.89474,57.0,4.89576,4.89579,4.89539,4.8957,38.11,True
'2018-04-03T17:47:00',4.89493,4.89509,4.8949,4.89503,18.75,4.89589,4.89605,4.89583,4.89592,11.01,True
'2018-04-03T17:48:00',4.89503,4.89522,4.8949,4.89522,28.5,4.89588,4.89618,4.89575,4.89618,13.38,True
'2018-04-03T17:49:00',4.89524,4.89572,4.89524,4.89565,37.5,4.89619,4.89663,4.89617,4.89643,16.5,True
'2018-04-03T17:50:00',4.89565,4.89602,4.89542,4.89568,91.5,4.89638,4.89686,4.89607,4.89643,31.0,False
'2018-04-03T17:51:00',4.89568,4.89576,4.8952,4.89561,66.0,4.89646,4.89667,4.896,4.89641,27.95,True
'2018-04-03T17:52:00',4.89561,4.89656,4.89536,4.89645,86.0,4.89642,4.89746,4.8963,4.89741,51.71,False
'2018-04-03T17:53:00',4.89645,4.89647,4.89541,4.89553,78.75,4.8974,4.8974,4.89627,4.89645,34.45,False
'2018-04-03T17:54:00',4.89553,4.8958,4.89512,4.89512,76.5,4.89647,4.89671,4.89602,4.89602,32.14,False
'2018-04-03T17:55:00',4.89506,4.89565,4.89498,4.89498,62.07,4.89597,4.89656,4.89582,4.89594,41.76,True
'2018-04-03T17:56:00',4.89505,4.89617,4.89456,4.89608,86.96,4.89594,4.897,4.89547,4.897,89.27,False
'2018-04-03T17:57:00',4.89631,4.89657,4.8953,4.89574,97.27,4.897,4.89712,4.89619,4.89661,99.32,False
'2018-04-03T17:58:00',4.89572,4.89577,4.89447,4.89491,98.32,4.89661,4.89669,4.89529,4.89587,64.83,True
'2018-04-03T17:59:00',4.89498,4.89559,4.89491,4.89517,69.83,4.89587,4.89647,4.89584,4.89613,76.82,True
'2018-04-03T18:00:00',4.89516,4.89534,4.89485,4.89528,44.81,4.89619,4.89631,4.89582,4.89626,25.63,False
'2018-04-03T18:01:00',4.89521,4.89523,4.89327,4.89331,44.08,4.89618,4.8962,4.89423,4.89423,41.51,False
'2018-04-03T18:02:00',4.89333,4.8934,4.89239,4.89247,14.25,4.89423,4.89437,4.89335,4.89343,20.25,False
'2018-04-03T18:03:00',4.8925,4.89276,4.89213,4.89232,16.5,4.89346,4.89365,4.89309,4.89328,30.76,True
'2018-04-03T18:04:00',4.89232,4.89263,4.8923,4.89253,11.25,4.89329,4.8936,4.89326,4.8935,20.13,False
'2018-04-03T18:05:00',4.8925,4.89288,4.89183,4.89187,22.13,4.89347,4.89383,4.89271,4.89274,39.5,False
'2018-04-03T18:06:00',4.8918,4.89188,4.89156,4.89156,14.25,4.89274,4.89281,4.89247,4.89247,43.58,True
'2018-04-03T18:07:00',4.89156,4.89303,4.89153,4.89235,25.44,4.89245,4.89385,4.89245,4.89327,66.38,False
'2018-04-03T18:08:00',4.89229,4.89231,4.89192,4.89192,16.6,4.89327,4.89327,4.89284,4.89284,30.57,True
'2018-04-03T18:09:00',4.89191,4.89217,4.89178,4.89217,35.8,4.89278,4.89305,4.89273,4.89302,45.26,False
'2018-04-03T18:10:00',4.8921,4.89242,4.89186,4.89188,15.88,4.89299,4.89332,4.89283,4.89283,35.45,False
'2018-04-03T18:11:00',4.89179,4.89188,4.89072,4.89088,35.13,4.89276,4.89278,4.89169,4.89181,59.9,True
'2018-04-03T18:12:00',4.89092,4.89101,4.89057,4.89101,59.61,4.89181,4.89195,4.89152,4.89194,64.01,False
'2018-04-03T18:13:00',4.89101,4.89112,4.89018,4.89019,41.97,4.89189,4.89199,4.89113,4.89113,58.32,False
'2018-04-03T18:14:00',4.89021,4.89025,4.88985,4.88985,58.95,4.89113,4.8912,4.89078,4.89078,86.27,True
'2018-04-03T18:15:00',4.88981,4.89076,4.88981,4.8904,28.26,4.89078,4.89174,4.89076,4.89137,57.84,True
'2018-04-03T18:16:00',4.89042,4.89077,4.89013,4.89058,23.56,4.89139,4.89173,4.89108,4.89152,51.34,True
'2018-04-03T18:17:00',4.89053,4.89185,4.89048,4.89165,26.53,4.89149,4.89276,4.89144,4.89257,60.96,False
'2018-04-03T18:18:00',4.89159,4.89163,4.89112,4.89112,22.94,4.89257,4.89258,4.89209,4.89209,39.2,True
'2018-04-03T18:19:00',4.89112,4.89187,4.89112,4.89159,21.98,4.8921,4.89277,4.89209,4.89247,54.76,True
'2018-04-03T18:20:00',4.89162,4.89192,4.8914,4.89192,18.64,4.89252,4.89279,4.89229,4.89279,47.13,False
'2018-04-03T18:21:00',4.89189,4.89219,4.8917,4.8919,18.38,4.89279,4.89309,4.89265,4.89272,46.57,False
'2018-04-03T18:22:00',4.8919,4.89191,4.89134,4.89134,27.03,4.89273,4.89274,4.89231,4.89231,53.21,True
'2018-04-03T18:23:00',4.89144,4.89284,4.89138,4.89257,39.82,4.89231,4.89355,4.8923,4.89355,66.77,True
'2018-04-03T18:24:00',4.89254,4.89321,4.89234,4.89256,71.13,4.89352,4.89417,4.89341,4.89359,164.36,False
'2018-04-03T18:25:00',4.89253,4.89316,4.89218,4.89218,81.32,4.8936,4.89411,4.89317,4.89317,155.86,False
'2018-04-03T18:26:00',4.89229,4.89242,4.89175,4.89198,78.01,4.89326,4.89339,4.89268,4.89287,64.71,True
'2018-04-03T18:27:00',4.89204,4.89369,4.89196,4.89339,35.31,4.893,4.89466,4.89294,4.89435,47.88,True
'2018-04-03T18:28:00',4.89341,4.8942,4.89341,4.89416,48.24,4.89435,4.89514,4.89435,4.89509,79.91,False
'2018-04-03T18:29:00',4.89412,4.89419,4.8934,4.89402,31.05,4.89509,4.89509,4.89437,4.89493,56.07,True
'2018-04-03T18:30:00',4.89395,4.89426,4.89381,4.89406,28.28,4.89492,4.8953,4.89483,4.89506,63.69,False
'2018-04-03T18:31:00',4.8941,4.89444,4.89397,4.89402,31.84,4.89506,4.89539,4.89483,4.89489,65.25,False
'2018-04-03T18:32:00',4.89402,4.8948,4.89343,4.89388,38.61,4.89485,4.89548,4.89445,4.89489,75.32,True
'2018-04-03T18:33:00',4.89383,4.89422,4.89314,4.89402,49.01,4.89489,4.89526,4.89416,4.89503,107.21,False
'2018-04-03T18:34:00',4.89399,4.89446,4.89298,4.89324,34.63,4.89503,4.89538,4.89405,4.89426,60.09,True
'2018-04-03T18:35:00',4.89323,4.89357,4.8929,4.89337,47.15,4.8943,4.89451,4.8939,4.8944,77.96,False
'2018-04-03T18:36:00',4.89331,4.89331,4.89269,4.893,17.56,4.8944,4.8944,4.89377,4.89409,24.63,True
'2018-04-03T18:37:00',4.89298,4.89319,4.89242,4.89304,20.88,4.89407,4.89427,4.89349,4.89411,28.38,True
'2018-04-03T18:38:00',4.89306,4.89359,4.89304,4.89334,26.89,4.89408,4.89452,4.89408,4.89435,43.7,True
'2018-04-03T18:39:00',4.89334,4.89382,4.89324,4.89339,24.42,4.89436,4.8948,4.89428,4.89448,46.89,False
'2018-04-03T18:40:00',4.89335,4.89351,4.8917,4.8922,43.06,4.89444,4.89448,4.89292,4.89317,71.07,True
'2018-04-03T18:41:00',4.89229,4.8926,4.89199,4.89247,46.16,4.89317,4.89365,4.89307,4.89355,60.7,False
'2018-04-03T18:42:00',4.89249,4.89254,4.89139,4.89139,160.44,4.89356,4.89362,4.89247,4.89247,155.0,False
'2018-04-03T18:43:00',4.89151,4.89151,4.89098,4.89126,6.68,4.89259,4.89259,4.89207,4.89236,6.75,True
'2018-04-03T18:44:00',4.89129,4.89192,4.89114,4.89146,26.15,4.89239,4.89284,4.89222,4.89253,40.32,True
'2018-04-03T18:45:00',4.89144,4.89189,4.89128,4.89189,11.45,4.89253,4.89298,4.89238,4.89298,12.19,False
'2018-04-03T18:46:00',4.89173,4.89173,4.89131,4.89138,28.49,4.89282,4.89282,4.89239,4.89248,20.5,True
'2018-04-03T18:47:00',4.8914,4.89211,4.8914,4.89207,20.94,4.8925,4.89296,4.8925,4.89296,30.69,False
'2018-04-03T18:48:00',4.8919,4.89197,4.8918,4.89192,8.31,4.89293,4.89307,4.8929,4.89302,19.45,True
'2018-04-03T18:49:00',4.89194,4.89228,4.89188,4.89228,11.75,4.89304,4.89334,4.89297,4.89334,22.57,True
'2018-04-03T18:50:00',4.8922,4.89259,4.89215,4.89239,22.64,4.8933,4.89355,4.89325,4.89336,28.01,True
'2018-04-03T18:51:00',4.89226,4.89278,4.89218,4.89237,15.19,4.89336,4.89385,4.89328,4.89346,33.88,False
'2018-04-03T18:52:00',4.8924,4.89241,4.89206,4.89219,26.15,4.89346,4.89346,4.89316,4.89329,25.13,False
'2018-04-03T18:53:00',4.89218,4.89234,4.89196,4.89197,13.2,4.89328,4.89336,4.89292,4.89292,10.5,True
'2018-04-03T18:54:00',4.89185,4.89218,4.89179,4.89202,24.02,4.89292,4.89328,4.89288,4.89312,24.57,True
'2018-04-03T18:55:00',4.89201,4.8928,4.89195,4.89255,19.82,4.89309,4.8939,4.89298,4.89365,19.44,False
'2018-04-03T18:56:00',4.89268,4.893,4.89234,4.89235,30.62,4.89365,4.89406,4.89334,4.89344,31.39,True
'2018-04-03T18:57:00',4.89238,4.89286,4.89237,4.8926,28.49,4.89348,4.89389,4.89345,4.89369,30.08,False
'2018-04-03T18:58:00',4.8927,4.89321,4.89204,4.89211,45.58,4.89371,4.89395,4.89291,4.89299,50.19,False
'2018-04-03T18:59:00',4.89211,4.89261,4.89145,4.89157,47.99,4.89301,4.89334,4.89229,4.89235,47.7,False
'2018-04-03T19:00:00',4.89153,4.89155,4.89051,4.89051,33.72,4.89235,4.89246,4.89163,4.89169,36.25,True
'2018-04-03T19:01:00',4.89051,4.89092,4.89012,4.89092,36.63,4.89163,4.89221,4.89134,4.89218,47.25,False
'2018-04-03T19:02:00',4.89092,4.89107,4.89063,4.89068,29.23,4.89219,4.89221,4.89178,4.8918,31.5,True
'2018-04-03T19:03:00',4.89068,4.89137,4.89068,4.89104,32.25,4.89176,4.89263,4.89176,4.89232,33.0,True
'2018-04-03T19:04:00',4.89104,4.89176,4.89104,4.89176,34.5,4.89221,4.89295,4.89217,4.89289,35.25,False
'2018-04-03T19:05:00',4.89176,4.8919,4.89143,4.8915,32.52,4.89287,4.89294,4.89239,4.89247,38.25,True
'2018-04-03T19:06:00',4.89149,4.89159,4.89116,4.89155,26.24,4.89253,4.89275,4.89221,4.89263,29.25,False
'2018-04-03T19:07:00',4.89155,4.89155,4.8906,4.89079,34.48,4.89259,4.89259,4.89175,4.89189,35.25,True
'2018-04-03T19:08:00',4.89079,4.89104,4.89073,4.89104,22.07,4.89185,4.89221,4.89184,4.89217,24.75,False
'2018-04-03T19:09:00',4.891,4.89146,4.89081,4.89081,24.0,4.89217,4.89265,4.89182,4.89193,24.0,True
'2018-04-03T19:10:00',4.89081,4.89113,4.89076,4.89113,26.25,4.8919,4.89231,4.89186,4.89227,26.25,True
'2018-04-03T19:11:00',4.89115,4.89236,4.89108,4.89236,38.54,4.89227,4.89338,4.89215,4.89336,45.0,True
'2018-04-03T19:12:00',4.89236,4.89306,4.89236,4.89294,37.5,4.89338,4.89382,4.89338,4.89376,21.16,True
'2018-04-03T19:13:00',4.89294,4.89559,4.89294,4.89319,38.25,4.89386,4.89623,4.89386,4.89442,38.61,False
'2018-04-03T19:14:00',4.89319,4.89319,4.89176,4.89204,28.5,4.89441,4.89441,4.89296,4.89318,28.5,True
'2018-04-03T19:15:00',4.8918,4.89214,4.89167,4.89214,11.25,4.89308,4.89342,4.89295,4.89342,11.25,True
'2018-04-03T19:16:00',4.89214,4.8925,4.89207,4.89227,18.0,4.89343,4.89374,4.89335,4.89355,20.25,True
'2018-04-03T19:17:00',4.89236,4.89247,4.89232,4.89232,14.25,4.89355,4.89375,4.89341,4.89351,14.25,True
'2018-04-03T19:18:00',4.89232,4.89274,4.89208,4.89274,18.0,4.89345,4.89403,4.89337,4.89393,18.75,False
'2018-04-03T19:19:00',4.89274,4.89274,4.89252,4.89256,20.25,4.89396,4.89396,4.89364,4.89373,21.0,True
'2018-04-03T19:20:00',4.89256,4.89264,4.89256,4.89264,9.75,4.89379,4.89392,4.89379,4.89392,13.5,False
'2018-04-03T19:21:00',4.89265,4.89265,4.89228,4.89237,16.5,4.89394,4.89394,4.89355,4.89366,16.5,False
'2018-04-03T19:22:00',4.89237,4.89277,4.89186,4.89186,42.75,4.8936,4.89406,4.89284,4.89284,42.75,True
'2018-04-03T19:23:00',4.89169,4.89212,4.89131,4.89212,36.75,4.89279,4.89322,4.89238,4.89317,37.5,True
'2018-04-03T19:24:00',4.89212,4.8936,4.89192,4.8936,60.0,4.89314,4.89473,4.89306,4.89465,60.0,True
'2018-04-03T19:25:00',4.8936,4.89401,4.8934,4.89383,49.5,4.89458,4.89526,4.89446,4.89495,49.5,False
'2018-04-03T19:26:00',4.89383,4.89422,4.89254,4.89254,32.25,4.89505,4.89548,4.89377,4.89383,33.75,False
'2018-04-03T19:27:00',4.89273,4.89273,4.89244,4.89244,15.0,4.89394,4.894,4.89365,4.89371,15.75,False
'2018-04-03T19:28:00',4.89232,4.89232,4.89194,4.8923,27.75,4.89361,4.89361,4.89321,4.89353,30.0,False
'2018-04-03T19:29:00',4.8923,4.89234,4.89193,4.8921,30.75,4.89356,4.89357,4.89317,4.89335,30.75,False
'2018-04-03T19:30:00',4.8921,4.89234,4.89155,4.89155,26.25,4.89339,4.89355,4.89284,4.89284,27.0,True
'2018-04-03T19:31:00',4.89179,4.89235,4.89179,4.89227,19.5,4.89308,4.89364,4.89308,4.89356,21.75,True
'2018-04-03T19:32:00',4.89247,4.89247,4.89207,4.89231,16.5,4.89372,4.89376,4.89332,4.8936,17.25,False
'2018-04-03T19:33:00',4.89231,4.89251,4.89177,4.89177,14.25,4.89353,4.8938,4.89306,4.89306,16.5,True
'2018-04-03T19:34:00',4.89179,4.89189,4.89179,4.89189,3.0,4.89308,4.89318,4.89308,4.89318,3.0,False
'2018-04-03T19:35:00',4.89188,4.89188,4.89159,4.89177,13.5,4.89315,4.89315,4.89286,4.89306,12.75,True
'2018-04-03T19:36:00',4.89173,4.89224,4.89173,4.89212,100.5,4.89302,4.8934,4.89293,4.89326,51.12,True
'2018-04-03T19:37:00',4.89212,4.89242,4.89204,4.89237,90.0,4.89327,4.89363,4.89319,4.89362,44.85,True
'2018-04-03T19:38:00',4.89237,4.89293,4.89232,4.89285,28.5,4.89357,4.89412,4.89354,4.89412,25.84,True
'2018-04-03T19:39:00',4.89283,4.89368,4.89283,4.89357,90.73,4.89412,4.89486,4.894,4.89481,49.35,False
'2018-04-03T19:40:00',4.89357,4.89357,4.89309,4.89327,19.08,4.89465,4.89465,4.89433,4.89445,23.25,False
'2018-04-03T19:41:00',4.89327,4.89329,4.89301,4.89301,18.75,4.89444,4.89457,4.89426,4.89429,21.0,True
'2018-04-03T19:42:00',4.89301,4.89368,4.89301,4.89351,23.25,4.89428,4.89495,4.8941,4.8948,23.25,False
'2018-04-03T19:43:00',4.89351,4.89351,4.89244,4.89247,28.5,4.89479,4.89479,4.89372,4.89375,27.0,True
'2018-04-03T19:44:00',4.89247,4.89363,4.89247,4.89291,61.5,4.89372,4.89483,4.89372,4.89407,62.25,True
'2018-04-03T19:45:00',4.89291,4.89352,4.89291,4.89298,66.0,4.89405,4.89475,4.89403,4.89418,67.5,True
'2018-04-03T19:46:00',4.89298,4.89453,4.89247,4.89427,53.62,4.89412,4.89582,4.89368,4.89548,54.75,True
'2018-04-03T19:47:00',4.89427,4.89449,4.89409,4.89449,23.25,4.89553,4.89578,4.89531,4.89578,24.75,True
'2018-04-03T19:48:00',4.89452,4.8951,4.89452,4.89488,35.25,4.89578,4.89639,4.89571,4.89617,36.75,True
'2018-04-03T19:49:00',4.89492,4.89512,4.89488,4.89492,18.75,4.89617,4.89636,4.8961,4.8961,18.75,False
'2018-04-03T19:50:00',4.89492,4.89492,4.89325,4.89325,30.75,4.89608,4.8961,4.89443,4.89447,30.75,False
'2018-04-03T19:51:00',4.89327,4.89341,4.89317,4.89317,11.25,4.89453,4.89457,4.89429,4.89446,11.25,True
'2018-04-03T19:52:00',4.89317,4.89332,4.89297,4.89332,15.75,4.89445,4.89457,4.89421,4.89455,15.75,True
'2018-04-03T19:53:00',4.89332,4.89338,4.89326,4.89338,4.5,4.89453,4.89459,4.89451,4.89459,4.5,False
'2018-04-03T19:54:00',4.89338,4.89346,4.89306,4.89322,9.75,4.89463,4.89465,4.89429,4.89445,10.5,False
'2018-04-03T19:55:00',4.89322,4.89338,4.89312,4.89312,32.25,4.89443,4.89463,4.89433,4.89439,33.75,True
'2018-04-03T19:56:00',4.89312,4.89323,4.89271,4.89323,24.0,4.89437,4.89448,4.894,4.89448,24.0,True
'2018-04-03T19:57:00',4.89323,4.89447,4.893,4.89407,25.5,4.89446,4.89569,4.89429,4.89522,26.25,False
'2018-04-03T19:58:00',4.89407,4.89407,4.89334,4.89334,22.5,4.89524,4.89524,4.89446,4.89446,24.0,False
'2018-04-03T19:59:00',4.89334,4.89336,4.89265,4.89267,39.73,4.89456,4.89462,4.89383,4.89394,41.25,False
'2018-04-03T20:00:00',4.89267,4.89286,4.89259,4.89259,33.0,4.89393,4.89399,4.89372,4.89378,29.25,True
'2018-04-03T20:01:00',4.89259,4.89323,4.89259,4.89288,34.79,4.89386,4.8944,4.89384,4.89412,42.75,True
'2018-04-03T20:02:00',4.89288,4.89327,4.89255,4.89321,27.77,4.89407,4.89421,4.89352,4.89421,54.75,False
'2018-04-03T20:03:00',4.89321,4.89321,4.89287,4.89303,19.46,4.89424,4.89436,4.89416,4.89432,22.5,True
'2018-04-03T20:04:00',4.89307,4.89361,4.89307,4.89351,20.1,4.89432,4.8948,4.89432,4.89479,31.5,True
'2018-04-03T20:05:00',4.89359,4.89398,4.89359,4.89386,18.52,4.89479,4.89502,4.89475,4.89501,35.25,False
'2018-04-03T20:06:00',4.89379,4.89379,4.89344,4.89368,19.5,4.89501,4.89501,4.89469,4.89495,21.0,True
'2018-04-03T20:07:00',4.89368,4.8942,4.89368,4.8938,25.47,4.89497,4.89543,4.89494,4.89498,26.25,False
'2018-04-03T20:08:00',4.8938,4.89422,4.89358,4.89363,31.99,4.89491,4.89533,4.89464,4.89464,45.75,True
'2018-04-03T20:09:00',4.89347,4.89364,4.89314,4.89364,18.71,4.89464,4.89479,4.8944,4.89479,20.25,True
'2018-04-03T20:10:00',4.89364,4.89486,4.89364,4.89467,26.19,4.89484,4.89614,4.89478,4.89596,30.75,True
'2018-04-03T20:11:00',4.89477,4.89845,4.89477,4.89799,91.84,4.89596,4.89946,4.89596,4.89899,91.5,False
'2018-04-03T20:12:00',4.89795,4.89802,4.89589,4.89646,51.68,4.89899,4.89929,4.8969,4.89764,54.75,True
'2018-04-03T20:13:00',4.89645,4.89678,4.89614,4.89651,43.5,4.89764,4.89787,4.89719,4.89757,42.75,False
'2018-04-03T20:14:00',4.89654,4.89669,4.89591,4.89594,36.32,4.89757,4.89798,4.89719,4.89719,39.0,False
'2018-04-03T20:15:00',4.89591,4.89605,4.89507,4.89605,58.83,4.89719,4.89719,4.89636,4.89675,59.25,True
'2018-04-03T20:16:00',4.89606,4.89725,4.89601,4.89707,53.24,4.89675,4.89829,4.89675,4.89807,53.61,True
'2018-04-03T20:17:00',4.89711,4.89761,4.89708,4.89747,27.75,4.89807,4.89847,4.89807,4.89847,27.75,True
'2018-04-03T20:18:00',4.89747,4.89812,4.89719,4.89812,51.0,4.89859,4.89904,4.89847,4.899,51.0,False
'2018-04-03T20:19:00',4.89813,4.89813,4.89699,4.89759,39.0,4.899,4.8992,4.89828,4.89862,39.0,False
'2018-04-03T20:20:00',4.89762,4.89762,4.89704,4.89706,32.25,4.89862,4.89862,4.89803,4.89803,32.25,True
'2018-04-03T20:21:00',4.89724,4.89768,4.89668,4.89712,52.5,4.89803,4.89864,4.89795,4.89808,52.5,False
'2018-04-03T20:22:00',4.89715,4.89715,4.89363,4.89366,111.0,4.89808,4.89808,4.89477,4.89477,121.5,True
'2018-04-03T20:23:00',4.8937,4.89545,4.89346,4.89539,52.5,4.89477,4.89646,4.89463,4.89646,51.0,True
'2018-04-03T20:24:00',4.89537,4.89605,4.89537,4.89569,36.0,4.89646,4.89707,4.89646,4.89662,36.0,False
'2018-04-03T20:25:00',4.89571,4.89571,4.89529,4.89552,39.0,4.89662,4.89662,4.89617,4.89641,39.0,True
'2018-04-03T20:26:00',4.89553,4.89558,4.8952,4.89552,21.0,4.89641,4.8965,4.89616,4.89648,21.0,True
'2018-04-03T20:27:00',4.89554,4.89563,4.89524,4.89561,22.5,4.89648,4.8967,4.89612,4.8967,22.5,True
'2018-04-03T20:28:00',4.89566,4.89628,4.89566,4.89597,34.5,4.8967,4.89713,4.89669,4.89697,34.5,True
'2018-04-03T20:29:00',4.89593,4.89609,4.89555,4.896,38.25,4.89697,4.89716,4.89652,4.89716,38.25,False
'2018-04-03T20:30:00',4.896,4.89619,4.89557,4.8957,30.0,4.89713,4.89713,4.89658,4.89658,30.0,True
'2018-04-03T20:31:00',4.89571,4.89709,4.89571,4.89683,36.0,4.89658,4.89802,4.89658,4.89802,36.0,False
'2018-04-03T20:32:00',4.89683,4.89683,4.89648,4.8968,37.5,4.89781,4.89781,4.89757,4.89781,37.5,False
'2018-04-03T20:33:00',4.89679,4.89711,4.89655,4.89679,42.75,4.89781,4.89797,4.89773,4.89778,42.75,True
'2018-04-03T20:34:00',4.8968,4.89721,4.89676,4.89721,36.0,4.89778,4.8981,4.89778,4.8981,36.0,True
'2018-04-03T20:35:00',4.89726,4.89902,4.89688,4.89902,42.0,4.8981,4.90027,4.8981,4.90027,39.75,True
'2018-04-03T20:36:00',4.8992,4.89959,4.8992,4.89959,3.75,4.90041,4.90077,4.90041,4.90077,4.5,False
'2018-04-03T20:37:00',4.89969,4.89979,4.89828,4.89838,15.75,4.90087,4.90098,4.89955,4.89957,15.75,True
'2018-04-03T20:38:00',4.89832,4.89865,4.89815,4.89865,23.25,4.89957,4.89993,4.89944,4.89993,22.5,False
'2018-04-03T20:39:00',4.89865,4.89865,4.89806,4.89806,13.5,4.89983,4.89983,4.89933,4.89933,13.5,True
'2018-04-03T20:40:00',4.89805,4.89852,4.89784,4.89847,19.5,4.89913,4.89974,4.89913,4.89974,18.0,False
'2018-04-03T20:41:00',4.89847,4.89871,4.89694,4.89694,7.5,4.89976,4.9,4.89823,4.89823,7.5,True
'2018-04-03T20:42:00',4.89694,4.89706,4.89677,4.89706,10.5,4.89821,4.89835,4.89805,4.89835,10.5,False
'2018-04-03T20:43:00',4.89683,4.89695,4.89683,4.89691,4.5,4.89812,4.8982,4.89812,4.8982,4.5,False
'2018-04-03T20:44:00',4.89711,4.89711,4.89669,4.89669,6.75,4.89821,4.8984,4.89796,4.89796,6.75,True
'2018-04-03T20:45:00',4.89673,4.89721,4.89673,4.89699,5.25,4.89796,4.8985,4.89796,4.89828,5.25,False
'2018-04-03T20:46:00',4.89694,4.89702,4.89373,4.89373,24.0,4.89822,4.89831,4.89502,4.89502,23.5,False
'2018-04-03T20:47:00',4.89373,4.89373,4.89249,4.89271,17.25,4.89489,4.89496,4.89378,4.894,18.0,False
'2018-04-03T20:48:00',4.8929,4.89316,4.89238,4.89274,62.25,4.894,4.89445,4.89365,4.89366,60.75,True
'2018-04-03T20:49:00',4.89271,4.89338,4.8926,4.89287,201.0,4.89366,4.89427,4.89366,4.89389,198.0,False
'2018-04-03T20:50:00',4.89291,4.89326,4.89278,4.89284,82.6,4.89389,4.89414,4.8937,4.89379,99.0,False
'2018-04-03T20:51:00',4.89282,4.89303,4.89267,4.89273,175.86,4.89379,4.89404,4.89378,4.89378,240.75,False
'2018-04-03T20:52:00',4.89275,4.89342,4.89262,4.89262,89.53,4.89378,4.8944,4.8936,4.8936,94.5,True
'2018-04-03T20:53:00',4.89258,4.89404,4.8924,4.89395,49.79,4.8936,4.89532,4.89339,4.89523,54.75,False
'2018-04-03T20:54:00',4.89395,4.89409,4.8937,4.89373,69.75,4.89512,4.89538,4.89484,4.89502,72.0,False
'2018-04-03T20:55:00',4.89373,4.89421,4.8935,4.89368,67.5,4.89497,4.89549,4.89479,4.89492,69.0,True
'2018-04-03T20:56:00',4.89368,4.89415,4.89368,4.894,76.5,4.89491,4.8954,4.89491,4.89522,81.75,True
'2018-04-03T20:57:00',4.894,4.89434,4.89392,4.89409,36.0,4.89529,4.89553,4.89511,4.89538,37.5,False
'2018-04-03T20:58:00',4.89409,4.8942,4.89346,4.8937,32.25,4.89536,4.89545,4.89459,4.89461,32.25,True
'2018-04-03T20:59:00',4.8937,4.89382,4.89264,4.89382,62.99,4.89462,4.895,4.89359,4.89439,63.75,False
'2018-04-03T21:00:00',4.89339,4.89344,4.89217,4.89217,63.36,4.89415,4.8947,4.89309,4.89319,65.25,True
'2018-04-03T21:01:00',4.89217,4.89237,4.89212,4.8923,29.25,4.89311,4.89357,4.89309,4.89344,29.25,True
'2018-04-03T21:02:00',4.8923,4.89258,4.89179,4.89258,60.41,4.89339,4.89385,4.89276,4.89385,87.0,False
'2018-04-03T21:03:00',4.89258,4.89258,4.89202,4.89202,33.75,4.89379,4.89382,4.89315,4.8933,33.75,True
'2018-04-03T21:04:00',4.89202,4.89227,4.89202,4.89227,29.25,4.89323,4.89344,4.89318,4.89338,29.25,True
'2018-04-03T21:05:00',4.89227,4.89277,4.89172,4.89225,115.5,4.89335,4.89377,4.89281,4.89344,120.75,True
'2018-04-03T21:06:00',4.89225,4.89281,4.89225,4.8927,102.75,4.89342,4.89403,4.89325,4.89386,103.5,False
'2018-04-03T21:07:00',4.8927,4.8927,4.89186,4.8923,48.75,4.89387,4.89388,4.89295,4.89351,48.75,True
'2018-04-03T21:08:00',4.8923,4.89337,4.89218,4.89241,69.73,4.89348,4.89459,4.89333,4.8937,72.0,False
'2018-04-03T21:09:00',4.89241,4.89245,4.89153,4.89153,42.0,4.89368,4.89373,4.89265,4.89265,43.5,True
'2018-04-03T21:10:00',4.89153,4.89207,4.89153,4.89207,113.25,4.89267,4.89326,4.89267,4.89326,119.25,False
'2018-04-03T21:11:00',4.89207,4.89207,4.89134,4.89162,120.0,4.89331,4.89335,4.89257,4.89286,123.75,True
'2018-04-03T21:12:00',4.89157,4.89215,4.89132,4.89208,107.25,4.89286,4.8934,4.89257,4.89329,111.0,True
'2018-04-03T21:13:00',4.89208,4.89273,4.89183,4.89269,114.75,4.89337,4.89402,4.89312,4.89392,129.75,False
'2018-04-03T21:14:00',4.89269,4.89299,4.89225,4.89225,47.25,4.8939,4.89428,4.89338,4.89338,51.75,False
'2018-04-03T21:15:00',4.89225,4.89238,4.89193,4.89214,42.0,4.89333,4.89367,4.89304,4.8934,45.0,True
'2018-04-03T21:16:00',4.89213,4.89257,4.89213,4.89257,71.25,4.89341,4.89386,4.89336,4.89386,74.75,True
'2018-04-03T21:17:00',4.89257,4.8926,4.89228,4.8926,37.5,4.89385,4.89385,4.89356,4.89383,38.44,True
'2018-04-03T21:18:00',4.8926,4.89271,4.89224,4.89271,39.75,4.89376,4.89394,4.89338,4.89394,23.8,False
'2018-04-03T21:19:00',4.89271,4.89291,4.89171,4.89269,42.0,4.89399,4.89419,4.89299,4.89384,34.23,True
'2018-04-03T21:20:00',4.89283,4.89337,4.89279,4.89337,55.5,4.89385,4.89459,4.89385,4.89445,59.12,False
'2018-04-03T21:21:00',4.89337,4.89337,4.89229,4.89272,96.75,4.89462,4.89462,4.89345,4.89399,88.03,True
'2018-04-03T21:22:00',4.89291,4.89296,4.89223,4.89296,69.75,4.89419,4.89424,4.89343,4.89424,70.56,True
'2018-04-03T21:23:00',4.89296,4.89317,4.89296,4.89309,27.0,4.89425,4.89446,4.89398,4.89426,27.0,False
'2018-04-03T21:24:00',4.89311,4.89325,4.89289,4.89305,28.5,4.89426,4.89454,4.89409,4.89434,23.93,False
'2018-04-03T21:25:00',4.89305,4.89324,4.89259,4.89259,29.25,4.89414,4.89446,4.89381,4.89382,30.0,True
'2018-04-03T21:26:00',4.89259,4.89436,4.89233,4.89264,40.5,4.89384,4.89554,4.89362,4.89393,32.14,True
'2018-04-03T21:27:00',4.89284,4.89286,4.89163,4.89286,33.0,4.89405,4.89414,4.8929,4.89414,27.33,True
'2018-04-03T21:28:00',4.8932,4.89584,4.8931,4.89532,60.75,4.89414,4.89696,4.89414,4.8966,42.09,False
'2018-04-03T21:29:00',4.89532,4.89598,4.89496,4.89496,24.75,4.89661,4.89728,4.89625,4.89625,24.75,False
'2018-04-03T21:30:00',4.89499,4.89506,4.89486,4.89486,9.0,4.89625,4.89635,4.89614,4.89615,10.5,False
'2018-04-03T21:31:00',4.89486,4.89509,4.89472,4.8948,11.25,4.8961,4.89632,4.896,4.89608,11.25,False
'2018-04-03T21:32:00',4.89482,4.89482,4.89451,4.89473,4.5,4.8961,4.8961,4.89579,4.89602,4.5,True
'2018-04-03T21:33:00',4.89476,4.89505,4.89457,4.89486,8.25,4.89602,4.89634,4.89586,4.89614,8.25,True
'2018-04-03T21:34:00',4.89471,4.89546,4.89411,4.89546,12.75,4.89599,4.89675,4.89539,4.89675,12.75,False
'2018-04-03T21:35:00',4.89546,4.89546,4.89436,4.89436,9.0,4.89673,4.89673,4.89563,4.89563,9.0,True
'2018-04-03T21:36:00',4.89423,4.89511,4.89381,4.89445,22.5,4.89552,4.89639,4.8951,4.89572,21.75,False
'2018-04-03T21:37:00',4.89423,4.89517,4.89392,4.89392,18.0,4.89547,4.89646,4.89521,4.89521,17.25,True
'2018-04-03T21:38:00',4.89372,4.89453,4.89343,4.89413,15.0,4.89501,4.89582,4.89472,4.89542,15.75,False
'2018-04-03T21:39:00',4.89412,4.89412,4.8932,4.8932,15.75,4.89538,4.89538,4.89451,4.89451,15.75,False
'2018-04-03T21:40:00',4.89304,4.89309,4.8923,4.89309,17.25,4.89433,4.89438,4.89358,4.89438,17.25,True
'2018-04-03T21:41:00',4.89311,4.8936,4.89311,4.8936,8.25,4.89438,4.89493,4.89438,4.89493,8.25,False
'2018-04-03T21:42:00',4.89341,4.89357,4.89341,4.89355,2.25,4.8947,4.89486,4.8947,4.89484,2.25,False
'2018-04-03T21:43:00',4.8934,4.89344,4.89255,4.893,18.0,4.89468,4.89468,4.89384,4.89429,17.25,True
'2018-04-03T21:44:00',4.89316,4.89338,4.89316,4.89338,3.75,4.8943,4.89466,4.8943,4.89466,3.75,False
'2018-04-03T21:45:00',4.89346,4.89346,4.8928,4.89301,7.5,4.89474,4.89474,4.89408,4.8943,7.5,True
'2018-04-03T21:46:00',4.89314,4.89314,4.89294,4.89308,6.0,4.89431,4.89443,4.89423,4.89436,6.0,True
'2018-04-03T21:47:00',4.89304,4.89336,4.89304,4.8933,10.5,4.89432,4.89465,4.89432,4.89458,9.0,True
'2018-04-03T21:48:00',4.89332,4.89372,4.89332,4.89372,3.75,4.89461,4.895,4.89461,4.895,3.75,False
'2018-04-03T21:49:00',4.89351,4.8939,4.89351,4.89363,5.25,4.89479,4.89519,4.89479,4.89492,5.25,False
'2018-04-03T21:50:00',4.89383,4.89383,4.89288,4.89339,29.5,4.89512,4.89512,4.89416,4.89468,27.0,True
'2018-04-03T21:51:00',4.89339,4.89357,4.89337,4.89349,22.5,4.89467,4.89478,4.89465,4.89478,20.25,False
'2018-04-03T21:52:00',4.89329,4.89329,4.89298,4.89308,45.0,4.89458,4.89458,4.89423,4.89436,43.5,True
'2018-04-03T21:53:00',4.89308,4.89359,4.89254,4.89356,52.94,4.89428,4.89488,4.89382,4.89485,51.75,True
'2018-04-03T21:54:00',4.89358,4.89403,4.89356,4.89403,42.75,4.89485,4.89532,4.89485,4.89532,46.5,False
'2018-04-03T21:55:00',4.89403,4.89409,4.89375,4.89386,14.25,4.89508,4.89527,4.89504,4.89515,13.5,False
'2018-04-03T21:56:00',4.89379,4.89393,4.89371,4.89378,15.0,4.89508,4.89521,4.895,4.89507,14.25,False
'2018-04-03T21:57:00',4.89377,4.89377,4.89305,4.89305,13.5,4.89502,4.89502,4.89422,4.89422,12.0,False
'2018-04-03T21:58:00',4.89305,4.89315,4.89286,4.89286,6.0,4.89433,4.89444,4.89415,4.89415,6.0,False
'2018-04-03T21:59:00',4.89254,4.89294,4.89214,4.89273,11.25,4.89383,4.89423,4.89343,4.89402,11.25,True
'2018-04-03T22:00:00',4.89294,4.89343,4.89121,4.89343,21.0,4.8942,4.89472,4.89247,4.89472,21.0,False
'2018-04-03T22:01:00',4.89323,4.89323,4.89272,4.89272,3.0,4.89452,4.89452,4.894,4.894,3.0,True
'2018-04-03T22:02:00',4.89292,4.8932,4.89292,4.8932,5.25,4.89401,4.89449,4.89401,4.89449,5.25,False
'2018-04-03T22:03:00',4.89319,4.89319,4.89301,4.89305,4.5,4.89439,4.89439,4.8943,4.89434,4.5,True
'2018-04-03T22:04:00',4.89305,4.89306,4.89302,4.89306,3.0,4.89432,4.89434,4.89431,4.89434,3.0,True
'2018-04-03T22:05:00',4.89314,4.89363,4.89314,4.89363,3.75,4.89442,4.89491,4.89442,4.89491,3.75,False
'2018-04-03T22:06:00',4.89365,4.89365,4.89357,4.89357,3.0,4.89492,4.89494,4.89486,4.89486,3.0,True
'2018-04-03T22:07:00',4.89359,4.89373,4.89359,4.89373,2.25,4.89486,4.89501,4.89486,4.89501,2.25,True
'2018-04-03T22:08:00',4.89364,4.89445,4.89364,4.89445,4.5,4.89493,4.89574,4.89493,4.89574,4.5,True
'2018-04-03T22:09:00',4.89445,4.89461,4.89439,4.89455,4.5,4.89569,4.8959,4.89568,4.89583,4.5,True
'2018-04-03T22:10:00',4.89455,4.89474,4.89433,4.89474,5.25,4.89574,4.89598,4.89561,4.89598,5.25,True
'2018-04-03T22:11:00',4.89474,4.89488,4.89474,4.89487,3.75,4.89602,4.89617,4.89602,4.89616,3.0,False
'2018-04-03T22:12:00',4.89487,4.89498,4.89478,4.89482,6.75,4.89609,4.89627,4.89606,4.89611,6.75,True
'2018-04-03T22:13:00',4.89471,4.89484,4.89471,4.89483,4.5,4.89603,4.89619,4.89603,4.89619,4.5,True
'2018-04-03T22:14:00',4.89492,4.89502,4.8949,4.89502,2.25,4.89627,4.89638,4.89626,4.89638,2.25,True
'2018-04-03T22:15:00',4.89513,4.89575,4.89513,4.8955,9.0,4.89638,4.89704,4.89638,4.89679,9.0,True
'2018-04-03T22:16:00',4.89547,4.89567,4.89547,4.89562,3.75,4.89676,4.89696,4.89676,4.89691,3.75,False
'2018-04-03T22:17:00',4.89571,4.89582,4.8956,4.8956,3.0,4.89691,4.8971,4.89688,4.89688,3.0,True
'2018-04-03T22:18:00',4.89569,4.89589,4.89569,4.89589,2.25,4.89698,4.89718,4.89698,4.89718,2.25,False
'2018-04-03T22:19:00',4.89578,4.89578,4.89545,4.89545,3.75,4.89694,4.89698,4.89674,4.89674,3.75,True
'2018-04-03T22:20:00',4.89552,4.89609,4.89552,4.89609,5.25,4.89674,4.89737,4.89674,4.89737,5.25,True
'2018-04-03T22:21:00',4.89611,4.89649,4.89608,4.8964,4.5,4.8974,4.89768,4.89737,4.89768,4.5,True
'2018-04-03T22:22:00',4.89656,4.89801,4.89624,4.8973,7.5,4.89784,4.89898,4.89753,4.89859,7.5,False
'2018-04-03T22:23:00',4.8971,4.8971,4.89676,4.89676,4.5,4.89839,4.89839,4.89804,4.89804,4.5,False
'2018-04-03T22:24:00',4.89685,4.89685,4.89632,4.89632,11.25,4.89811,4.89811,4.8976,4.8976,11.25,True
'2018-04-03T22:25:00',4.89627,4.89662,4.89627,4.89635,4.5,4.89756,4.89791,4.89756,4.89771,4.5,True
'2018-04-03T22:26:00',4.89635,4.8966,4.89624,4.8964,4.5,4.89757,4.89789,4.89756,4.89769,4.5,False
'2018-04-03T22:27:00',4.89644,4.89644,4.89605,4.89605,3.75,4.89776,4.89776,4.89733,4.89733,3.75,False
'2018-04-03T22:28:00',4.8961,4.8961,4.89587,4.89587,3.75,4.89734,4.89739,4.89716,4.89716,3.75,False
'2018-04-03T22:29:00',4.89587,4.89587,4.89512,4.89544,6.0,4.89641,4.89692,4.8964,4.89672,6.0,True
'2018-04-03T22:30:00',4.89524,4.8955,4.89494,4.89536,69.75,4.89668,4.89735,4.89668,4.89717,49.14,False
'2018-04-03T22:31:00',4.89531,4.89551,4.89472,4.89472,43.0,4.89716,4.89739,4.89712,4.89715,26.42,True
'2018-04-03T22:32:00',4.89472,4.89523,4.89471,4.89519,59.25,4.89718,4.89762,4.89714,4.89758,41.7,True
'2018-04-03T22:33:00',4.89519,4.8965,4.89517,4.89644,75.75,4.89757,4.89887,4.89726,4.89887,38.13,False
'2018-04-03T22:34:00',4.89644,4.89644,4.89592,4.89592,35.25,4.89876,4.89898,4.89846,4.89846,24.99,True
'2018-04-03T22:35:00',4.8959,4.89607,4.89573,4.89603,21.0,4.89846,4.89876,4.89846,4.89876,21.0,False
'2018-04-03T22:36:00',4.89603,4.89603,4.89584,4.89596,4.5,4.89867,4.89867,4.89857,4.89857,4.5,False
'2018-04-03T22:37:00',4.89584,4.89592,4.89571,4.89571,14.25,4.89857,4.89857,4.89844,4.89844,12.0,False
'2018-04-03T22:38:00',4.89555,4.8956,4.89547,4.8956,9.75,4.89828,4.89833,4.8982,4.89833,9.0,False
'2018-04-03T22:39:00',4.89559,4.89564,4.89555,4.89559,9.19,4.89832,4.89832,4.89828,4.89832,8.25,True
'2018-04-03T22:40:00',4.89563,4.89583,4.89563,4.89563,3.75,4.89836,4.89856,4.89836,4.89836,3.75,False
'2018-04-03T22:41:00',4.89539,4.89543,4.89535,4.89535,3.75,4.89812,4.89816,4.89808,4.89808,3.75,False
'2018-04-03T22:42:00',4.89539,4.89539,4.89501,4.89501,5.25,4.89809,4.89812,4.89775,4.89775,5.25,True
'2018-04-03T22:43:00',4.89492,4.8952,4.89492,4.8952,15.25,4.89766,4.89793,4.89766,4.89793,15.0,True
'2018-04-03T22:44:00',4.89521,4.89521,4.89517,4.89521,2.25,4.89794,4.89794,4.8979,4.89794,2.25,True
'2018-04-03T22:45:00',4.89541,4.89584,4.89541,4.89571,9.0,4.89814,4.89851,4.89814,4.89844,8.25,False
'2018-04-03T22:46:00',4.89575,4.8958,4.89536,4.89536,4.5,4.89845,4.89853,4.89809,4.89809,4.5,True
'2018-04-03T22:47:00',4.89545,4.89573,4.89545,4.89573,3.75,4.89809,4.89846,4.89809,4.89846,3.75,True
'2018-04-03T22:48:00',4.89589,4.89601,4.89585,4.89585,4.5,4.89856,4.89874,4.89856,4.89858,4.5,False
'2018-04-03T22:49:00',4.89565,4.89565,4.89531,4.89531,3.75,4.89838,4.89838,4.89804,4.89804,3.0,False
'2018-04-03T22:50:00',4.89532,4.89534,4.89448,4.89482,30.75,4.89804,4.89838,4.89772,4.89809,30.75,False
'2018-04-03T22:51:00',4.89484,4.89492,4.89442,4.89442,18.75,4.89811,4.89812,4.89769,4.89769,18.75,False
'2018-04-03T22:52:00',4.8944,4.89451,4.8942,4.89426,21.75,4.89767,4.89772,4.8974,4.89741,21.75,True
'2018-04-03T22:53:00',4.89426,4.8943,4.89424,4.8943,12.0,4.89742,4.89753,4.89742,4.89749,12.0,True
'2018-04-03T22:54:00',4.89439,4.89439,4.89427,4.89431,9.75,4.89754,4.89756,4.89748,4.89755,9.75,True
'2018-04-03T22:55:00',4.89431,4.89445,4.8943,4.89444,21.0,4.89753,4.89766,4.89752,4.89764,21.0,True
'2018-04-03T22:56:00',4.89444,4.89453,4.89444,4.89445,17.25,4.89766,4.89774,4.89765,4.89768,17.25,True
'2018-04-03T22:57:00',4.89445,4.89458,4.89444,4.89458,10.5,4.89765,4.89777,4.89765,4.89777,10.69,False
'2018-04-03T22:58:00',4.89458,4.89514,4.89451,4.89471,42.75,4.89781,4.89829,4.89719,4.89743,44.25,False
'2018-04-03T22:59:00',4.89473,4.89486,4.89087,4.89098,41.25,4.89743,4.8999,4.89703,4.89735,41.25,True
'2018-04-03T23:00:00',4.89257,4.89257,4.89241,4.89247,4.5,4.8989,4.89893,4.89872,4.89872,4.5,False
'2018-04-03T23:01:00',4.89247,4.89247,4.89247,4.89247,0.0,4.89872,4.89872,4.89872,4.89872,0.0,False
'2018-04-03T23:02:00',4.89247,4.89247,4.89247,4.89247,0.0,4.89872,4.89872,4.89872,4.89872,0.0,False
'2018-04-03T23:03:00',4.89247,4.89247,4.89247,4.89247,0.0,4.89872,4.89872,4.89872,4.89872,0.0,True
'2018-04-03T23:04:00',4.89122,4.89176,4.89122,4.89143,3.75,4.90239,4.90293,4.90239,4.9026,3.75,True
'2018-04-03T23:05:00',4.89142,4.894,4.89067,4.894,8.25,4.90184,4.90184,4.9014,4.90184,5.25,False
'2018-04-03T23:06:00',4.89399,4.89435,4.89373,4.89377,13.5,4.90184,4.90196,4.90169,4.90172,13.5,True
'2018-04-03T23:07:00',4.89373,4.89499,4.89373,4.89493,24.75,4.90172,4.90172,4.90166,4.90166,24.75,True
'2018-04-03T23:08:00',4.8949,4.89522,4.89488,4.89522,14.25,4.90166,4.90173,4.90165,4.9017,14.25,True
'2018-04-03T23:09:00',4.89523,4.89523,4.89523,4.89523,0.75,4.9017,4.9017,4.9017,4.9017,0.75,True
'2018-04-03T23:10:00',4.8955,4.89564,4.89543,4.89549,39.0,4.9017,4.90307,4.9017,4.90286,14.0,False
'2018-04-03T23:11:00',4.89548,4.89553,4.89462,4.89504,26.25,4.90286,4.90291,4.90253,4.90258,8.75,True
'2018-04-03T23:12:00',4.89504,4.89517,4.89488,4.89517,43.5,4.9026,4.90282,4.90253,4.90282,14.5,True
'2018-04-03T23:13:00',4.89517,4.89524,4.89504,4.89522,39.75,4.90279,4.90307,4.90263,4.90301,13.75,True
'2018-04-03T23:14:00',4.89526,4.89526,4.89522,4.89526,23.25,4.90301,4.90316,4.90297,4.90316,10.94,False
'2018-04-03T23:15:00',4.89529,4.89529,4.89511,4.89521,11.25,4.90316,4.9032,4.903,4.90318,11.25,False
'2018-04-03T23:16:00',4.89519,4.8956,4.89486,4.89544,18.0,4.90318,4.90318,4.90217,4.90217,15.19,True
'2018-04-03T23:17:00',4.8956,4.89594,4.89559,4.89592,16.5,4.90217,4.90249,4.90217,4.90245,16.5,True
'2018-04-03T23:18:00',4.8959,4.89614,4.89587,4.89591,16.5,4.90245,4.90269,4.90245,4.90253,16.5,False
'2018-04-03T23:19:00',4.89591,4.89591,4.893,4.893,17.25,4.90238,4.90246,4.90156,4.90156,6.75,False
'2018-04-03T23:20:00',4.893,4.893,4.89254,4.89254,9.0,4.90127,4.90156,4.9011,4.9011,7.0,False
'2018-04-03T23:21:00',4.89243,4.89243,4.89214,4.8924,3.0,4.90099,4.90099,4.90055,4.90096,3.0,False
'2018-04-03T23:22:00',4.89241,4.89241,4.89197,4.89207,5.25,4.90097,4.90097,4.90053,4.90064,5.25,False
'2018-04-03T23:23:00',4.89184,4.89197,4.89184,4.89189,2.25,4.9004,4.90053,4.9004,4.90045,2.25,False
'2018-04-03T23:24:00',4.89185,4.89189,4.89182,4.89189,2.25,4.90041,4.90045,4.90038,4.90045,2.25,False
'2018-04-03T23:25:00',4.89188,4.89195,4.89188,4.89188,2.25,4.90044,4.90051,4.90044,4.90044,2.25,False
'2018-04-03T23:26:00',4.89184,4.89184,4.8918,4.8918,1.5,4.9004,4.9004,4.90036,4.90036,1.5,False
'2018-04-03T23:27:00',4.89172,4.89172,4.89153,4.89158,3.0,4.90028,4.90028,4.9001,4.90014,3.0,False
'2018-04-03T23:28:00',4.89158,4.89158,4.89138,4.89138,1.5,4.90009,4.90009,4.89994,4.89994,1.5,False
'2018-04-03T23:29:00',4.89134,4.89134,4.89134,4.89134,0.75,4.8999,4.8999,4.8999,4.8999,0.75,False
'2018-04-03T23:30:00',4.89066,4.89066,4.89028,4.89041,4.25,4.89922,4.89922,4.89877,4.89877,6.75,True
'2018-04-03T23:31:00',4.89044,4.89108,4.89044,4.89102,14.0,4.89877,4.89964,4.89877,4.89957,17.25,True
'2018-04-03T23:32:00',4.89106,4.89107,4.89106,4.89107,1.5,4.89961,4.89963,4.89961,4.89963,1.5,True
'2018-04-03T23:33:00',4.89111,4.89116,4.89111,4.89116,1.5,4.89967,4.89972,4.89967,4.89972,1.5,False
'2018-04-03T23:34:00',4.8912,4.8912,4.89116,4.89116,1.5,4.89976,4.89976,4.89972,4.89972,1.5,False
'2018-04-03T23:35:00',4.89116,4.89116,4.89,4.89064,17.0,4.89951,4.89951,4.89856,4.8989,41.25,True
'2018-04-03T23:36:00',4.89078,4.89187,4.89074,4.89169,11.25,4.8989,4.89988,4.8989,4.89988,32.25,True
'2018-04-03T23:37:00',4.89167,4.89201,4.89163,4.89193,21.38,4.89988,4.9002,4.89988,4.9,40.5,False
'2018-04-03T23:38:00',4.89197,4.89197,4.89094,4.89145,14.75,4.9,4.9,4.89925,4.8997,41.25,True
'2018-04-03T23:39:00',4.89145,4.89201,4.89116,4.8917,16.5,4.89965,4.90003,4.8993,4.89971,48.0,True
'2018-04-03T23:40:00',4.89171,4.89221,4.89171,4.89221,4.5,4.89971,4.9001,4.89971,4.9001,13.5,False
'2018-04-03T23:41:00',4.89216,4.89216,4.89186,4.89191,7.25,4.9001,4.90012,4.90002,4.9001,21.75,True
'2018-04-03T23:42:00',4.89188,4.8924,4.89138,4.89211,15.75,4.9001,4.90017,4.89942,4.89997,47.25,False
'2018-04-03T23:43:00',4.8921,4.89214,4.89141,4.892,9.0,4.89997,4.90003,4.89952,4.90003,27.0,False
'2018-04-03T23:44:00',4.89199,4.89199,4.89126,4.89126,7.75,4.90003,4.90003,4.89982,4.89982,18.75,True
'2018-04-03T23:45:00',4.89126,4.89194,4.89126,4.89194,7.38,4.89978,4.90006,4.89964,4.90006,16.5,True
'2018-04-03T23:46:00',4.89192,4.89228,4.89171,4.89219,8.25,4.90006,4.9003,4.90003,4.9003,23.25,False
'2018-04-03T23:47:00',4.89217,4.8922,4.89196,4.89219,5.0,4.9003,4.9003,4.90014,4.90014,15.0,True
'2018-04-03T23:48:00',4.89222,4.8924,4.89222,4.89237,6.0,4.90014,4.90043,4.90014,4.90043,18.0,True
'2018-04-03T23:49:00',4.89245,4.89286,4.89158,4.89286,17.75,4.90043,4.90056,4.89973,4.90037,52.25,True
'2018-04-03T23:50:00',4.89282,4.89337,4.89275,4.89337,9.75,4.90037,4.90046,4.90025,4.90033,13.25,True
'2018-04-03T23:51:00',4.89309,4.89359,4.89309,4.89356,5.75,4.90043,4.90058,4.90033,4.90055,5.75,False
'2018-04-03T23:52:00',4.89336,4.89355,4.89331,4.89345,9.0,4.90054,4.90071,4.9003,4.90033,9.0,True
'2018-04-03T23:53:00',4.89345,4.89351,4.89329,4.89342,8.0,4.90037,4.90054,4.90037,4.90053,8.0,False
'2018-04-03T23:54:00',4.8935,4.8935,4.89265,4.89284,7.75,4.90053,4.90062,4.90017,4.90017,7.75,True
'2018-04-03T23:55:00',4.89284,4.89295,4.89247,4.89293,13.25,4.90016,4.90028,4.89992,4.90028,13.25,True
'2018-04-03T23:56:00',4.89296,4.89323,4.89204,4.89305,13.0,4.9003,4.90088,4.90003,4.90032,14.19,True
'2018-04-03T23:57:00',4.89306,4.89363,4.89291,4.89363,6.5,4.90032,4.90091,4.90032,4.90086,7.5,False
'2018-04-03T23:58:00',4.89367,4.89372,4.89266,4.89334,13.25,4.90089,4.90089,4.89994,4.90081,13.25,True
'2018-04-03T23:59:00',4.89336,4.89365,4.89325,4.89339,13.68,4.90081,4.90094,4.90065,4.90089,13.68,False
'2018-04-04T00:00:00',4.89364,4.89386,4.89274,4.89382,40.7,4.90066,4.90126,4.89963,4.89991,43.13,True
'2018-04-04T00:01:00',4.8939,4.89465,4.8939,4.89459,18.0,4.89998,4.90057,4.89998,4.90057,18.0,False
'2018-04-04T00:02:00',4.89462,4.89462,4.89447,4.89454,8.25,4.90062,4.90062,4.90047,4.90054,8.25,True
'2018-04-04T00:03:00',4.89535,4.89712,4.89535,4.89694,16.5,4.90099,4.90099,4.90041,4.9006,16.5,True
'2018-04-04T00:04:00',4.89696,4.89765,4.89696,4.89765,12.0,4.9006,4.90128,4.9006,4.90128,12.0,True
'2018-04-04T00:05:00',4.89773,4.898,4.89773,4.89793,31.5,4.90128,4.90254,4.90128,4.90228,12.0,False
'2018-04-04T00:06:00',4.89793,4.89793,4.89773,4.89773,13.5,4.90229,4.90229,4.9021,4.9021,4.5,False
'2018-04-04T00:07:00',4.89773,4.89773,4.89773,4.89773,3.0,4.90209,4.90209,4.90206,4.90209,1.0,False
'2018-04-04T00:08:00',4.89773,4.89773,4.89745,4.89745,9.0,4.90202,4.90202,4.90181,4.90181,3.0,True
'2018-04-04T00:09:00',4.89745,4.89749,4.89745,4.89749,4.5,4.90182,4.90186,4.9018,4.90186,1.5,True
'2018-04-04T00:10:00',4.89749,4.89765,4.89745,4.89765,14.25,4.9018,4.90214,4.90179,4.90198,4.75,True
'2018-04-04T00:11:00',4.89765,4.89773,4.89757,4.89768,8.25,4.90194,4.90206,4.90188,4.90199,2.75,False
'2018-04-04T00:12:00',4.89769,4.89769,4.89753,4.89757,5.25,4.90201,4.90204,4.90187,4.90187,1.75,True
'2018-04-04T00:13:00',4.89757,4.89757,4.89753,4.89753,3.75,4.90186,4.90266,4.90186,4.90266,1.75,True
'2018-04-04T00:14:00',4.89753,4.89761,4.89741,4.89761,7.5,4.90265,4.90274,4.90254,4.90273,7.5,False
'2018-04-04T00:15:00',4.89761,4.89761,4.89749,4.89753,5.25,4.90274,4.90274,4.90262,4.90266,5.25,True
'2018-04-04T00:16:00',4.89761,4.89769,4.89761,4.89769,3.0,4.90273,4.90282,4.90273,4.90282,3.0,False
'2018-04-04T00:17:00',4.89769,4.89769,4.89761,4.89761,2.25,4.90281,4.90282,4.90274,4.90274,2.25,False
'2018-04-04T00:18:00',4.89761,4.89761,4.89757,4.89757,1.5,4.90273,4.90273,4.90269,4.90269,1.5,True
'2018-04-04T00:19:00',4.89765,4.89801,4.89765,4.89797,7.5,4.90278,4.90313,4.90278,4.9031,7.5,False
'2018-04-04T00:20:00',4.89781,4.89781,4.89777,4.89777,2.25,4.90294,4.90294,4.90289,4.90289,2.25,True
'2018-04-04T00:21:00',4.89793,4.89817,4.89793,4.89809,10.5,4.90305,4.90329,4.90305,4.90322,10.5,False
'2018-04-04T00:22:00',4.89813,4.89817,4.89809,4.89809,3.75,4.90325,4.90329,4.90322,4.90322,3.75,False
'2018-04-04T00:23:00',4.89809,4.89809,4.89809,4.89809,0.0,4.90322,4.90322,4.90322,4.90322,0.0,False
'2018-04-04T00:24:00',4.89809,4.89809,4.89809,4.89809,0.0,4.90322,4.90322,4.90322,4.90322,0.0,True
'2018-04-04T00:25:00',4.89817,4.89817,4.89809,4.89813,5.25,4.90329,4.90329,4.90322,4.90325,5.25,True
'2018-04-04T00:26:00',4.89837,4.89837,4.89825,4.89829,3.0,4.90301,4.90313,4.90301,4.90306,3.0,False
'2018-04-04T00:27:00',4.8983,4.8983,4.89825,4.89825,3.75,4.90308,4.90308,4.9029,4.90291,3.75,False
'2018-04-04T00:28:00',4.89825,4.89825,4.89825,4.89825,0.0,4.90291,4.90291,4.90291,4.90291,0.0,False
'2018-04-04T00:29:00',4.89833,4.89833,4.89821,4.89821,3.0,4.90299,4.90299,4.90287,4.90287,3.0,True
'2018-04-04T00:30:00',4.89829,4.89829,4.89825,4.89825,1.5,4.90295,4.90295,4.90291,4.90291,1.5,False
'2018-04-04T00:31:00',4.89631,4.89631,4.89631,4.89631,0.75,4.90351,4.90351,4.90351,4.90351,0.75,True
'2018-04-04T00:32:00',4.89825,4.89825,4.89821,4.89821,1.5,4.90291,4.90291,4.90287,4.90287,1.5,False
'2018-04-04T00:33:00',4.89821,4.89821,4.89821,4.89821,0.75,4.90287,4.90287,4.90287,4.90287,0.75,False
'2018-04-04T00:34:00',4.89821,4.89821,4.89821,4.89821,0.0,4.90287,4.90287,4.90287,4.90287,0.0,False
'2018-04-04T00:35:00',4.89829,4.89829,4.89809,4.89809,3.0,4.90295,4.90295,4.90275,4.90275,3.0,True
'2018-04-04T00:36:00',4.8981,4.89873,4.8981,4.89873,2.25,4.90281,4.90281,4.90236,4.90236,2.25,True
'2018-04-04T00:37:00',4.89885,4.89885,4.89885,4.89885,1.5,4.90269,4.90274,4.90269,4.90274,1.5,False
'2018-04-04T00:38:00',4.89885,4.89885,4.89872,4.89872,1.5,4.90261,4.90261,4.9026,4.9026,1.5,True
'2018-04-04T00:39:00',4.89875,4.8988,4.89875,4.8988,3.0,4.90261,4.90272,4.90261,4.90272,3.0,False
'2018-04-04T00:40:00',4.8986,4.8986,4.89852,4.89852,2.25,4.90256,4.90256,4.90247,4.90247,2.25,True
'2018-04-04T00:41:00',4.89853,4.89861,4.89853,4.89861,2.25,4.90248,4.90253,4.90248,4.90253,3.0,False
'2018-04-04T00:42:00',4.89874,4.89874,4.89853,4.89853,5.25,4.9027,4.9027,4.90245,4.90245,5.25,True
'2018-04-04T00:43:00',4.89853,4.89873,4.89853,4.89873,3.0,4.90246,4.90268,4.90246,4.90268,3.0,True
'2018-04-04T00:44:00',4.89906,4.89906,4.89906,4.89906,0.75,4.90283,4.90283,4.90283,4.90283,0.75,True
'2018-04-04T00:45:00',4.89913,4.89913,4.89913,4.89913,0.75,4.90283,4.90283,4.90283,4.90283,0.75,False
'2018-04-04T00:46:00',4.89909,4.89909,4.89908,4.89908,6.0,4.90283,4.90284,4.90276,4.90284,6.0,True
'2018-04-04T00:47:00',4.89908,4.89919,4.89908,4.89919,6.0,4.90285,4.90293,4.90285,4.90293,6.0,False
'2018-04-04T00:48:00',4.89919,4.89922,4.89902,4.89907,9.0,4.90297,4.90297,4.90274,4.90285,9.0,True
'2018-04-04T00:49:00',4.89911,4.89911,4.89903,4.89907,8.25,4.90285,4.90295,4.90272,4.90295,8.25,True
'2018-04-04T00:50:00',4.89915,4.89916,4.89914,4.89914,6.75,4.90295,4.90303,4.90293,4.90295,6.75,True
'2018-04-04T00:51:00',4.89921,4.89922,4.89921,4.89921,3.0,4.90295,4.90296,4.90295,4.90296,3.0,False
'2018-04-04T00:52:00',4.89917,4.89917,4.89909,4.89909,4.5,4.90296,4.90297,4.90284,4.90284,4.5,True
'2018-04-04T00:53:00',4.89909,4.8993,4.89909,4.89928,7.5,4.90287,4.90308,4.90287,4.90308,7.5,True
'2018-04-04T00:54:00',4.89932,4.89961,4.89932,4.89961,6.75,4.90307,4.90342,4.90307,4.9034,6.75,False
'2018-04-04T00:55:00',4.89964,4.89964,4.89956,4.89956,2.25,4.9034,4.9034,4.90332,4.90332,2.25,False
'2018-04-04T00:56:00',4.89956,4.89961,4.89944,4.89952,9.0,4.90337,4.90337,4.90307,4.90315,9.0,False
'2018-04-04T00:57:00',4.89951,4.89951,4.89847,4.89847,5.25,4.90315,4.90328,4.90305,4.90305,5.25,False
'2018-04-04T00:58:00',4.89847,4.89847,4.89846,4.89846,4.5,4.90304,4.90305,4.90304,4.90305,4.5,True
'2018-04-04T00:59:00',4.8986,4.8991,4.8986,4.89909,6.75,4.90312,4.90329,4.90312,4.90322,6.75,False
'2018-04-04T01:00:00',4.89909,4.8991,4.89835,4.89841,5.25,4.90328,4.90371,4.90097,4.90103,5.25,False
'2018-04-04T01:01:00',4.89843,4.89855,4.89817,4.89817,4.25,4.90105,4.90117,4.90079,4.90079,2.75,False
'2018-04-04T01:02:00',4.89818,4.89818,4.89798,4.8981,3.0,4.9008,4.9008,4.90061,4.90071,3.0,True
'2018-04-04T01:03:00',4.89812,4.90018,4.89806,4.89963,20.94,4.90073,4.90279,4.90067,4.90261,14.75,True
'2018-04-04T01:04:00',4.89961,4.90037,4.89961,4.90037,7.75,4.90261,4.90296,4.90255,4.90296,6.25,False
'2018-04-04T01:05:00',4.9003,4.9003,4.90007,4.90007,2.25,4.90289,4.90289,4.90267,4.90267,2.25,False
'2018-04-04T01:06:00',4.90008,4.90008,4.89894,4.89894,6.75,4.90267,4.90267,4.90223,4.90238,3.75,True
'2018-04-04T01:07:00',4.89894,4.89899,4.89885,4.89885,12.0,4.90235,4.90288,4.90235,4.90286,4.0,False
'2018-04-04T01:08:00',4.89885,4.89887,4.89856,4.89856,13.5,4.90284,4.90294,4.90281,4.90288,4.5,False
'2018-04-04T01:09:00',4.89856,4.89856,4.89794,4.89794,16.5,4.9029,4.9029,4.90211,4.90211,9.0,False
'2018-04-04T01:10:00',4.89794,4.89794,4.89782,4.89782,8.25,4.90178,4.90178,4.90136,4.90136,8.25,False
'2018-04-04T01:11:00',4.89783,4.89783,4.89765,4.89765,9.0,4.90136,4.90136,4.90124,4.90124,9.0,False
'2018-04-04T01:12:00',4.89763,4.89764,4.89763,4.89763,3.75,4.90124,4.90124,4.9012,4.90124,3.75,False
'2018-04-04T01:13:00',4.89762,4.89762,4.89741,4.89741,5.25,4.90124,4.90124,4.9012,4.90122,5.25,True
'2018-04-04T01:14:00',4.89742,4.89777,4.89742,4.89774,11.25,4.90122,4.90162,4.90122,4.90162,11.25,False
'2018-04-04T01:15:00',4.89765,4.89765,4.89725,4.89725,2.25,4.90153,4.90153,4.90113,4.90113,2.25,False
'2018-04-04T01:16:00',4.89719,4.89719,4.89699,4.89705,3.0,4.90107,4.90107,4.90087,4.90093,3.0,False
'2018-04-04T01:17:00',4.89697,4.897,4.89697,4.897,2.25,4.90085,4.90088,4.90085,4.90088,2.25,False
'2018-04-04T01:18:00',4.89703,4.89703,4.897,4.897,2.25,4.90092,4.90092,4.90088,4.90088,2.25,False
'2018-04-04T01:19:00',4.897,4.897,4.89681,4.89684,3.0,4.9007,4.90072,4.90069,4.90072,3.0,True
'2018-04-04T01:20:00',4.89705,4.89705,4.89653,4.89692,5.25,4.90093,4.90106,4.90076,4.9008,5.25,False
'2018-04-04T01:21:00',4.89651,4.89673,4.89651,4.89673,2.25,4.9004,4.90061,4.9004,4.90061,2.25,False
'2018-04-04T01:22:00',4.89653,4.89678,4.89653,4.89662,5.25,4.9012,4.9012,4.9005,4.9005,5.25,False
'2018-04-04T01:23:00',4.89676,4.89676,4.89622,4.89622,5.25,4.90051,4.90117,4.90051,4.90114,5.25,True
'2018-04-04T01:24:00',4.89622,4.89658,4.89622,4.8963,9.75,4.90107,4.90122,4.90034,4.90122,9.75,True
'2018-04-04T01:25:00',4.89629,4.89646,4.89627,4.89644,8.25,4.90116,4.90129,4.90116,4.90129,8.25,False
'2018-04-04T01:26:00',4.89644,4.89644,4.89636,4.89641,6.0,4.90125,4.90129,4.90125,4.90125,6.0,True
'2018-04-04T01:27:00',4.8964,4.8967,4.8964,4.89669,9.75,4.90125,4.90155,4.90125,4.90155,9.75,True
'2018-04-04T01:28:00',4.89668,4.8967,4.89664,4.8967,6.75,4.90155,4.90155,4.90149,4.90155,6.75,True
'2018-04-04T01:29:00',4.89669,4.89672,4.8966,4.89668,7.5,4.90155,4.90161,4.90153,4.90161,7.5,True
'2018-04-04T01:30:00',4.8967,4.89722,4.8967,4.89722,9.75,4.90161,4.90175,4.90108,4.9011,9.75,True
'2018-04-04T01:31:00',4.89754,4.89754,4.89724,4.89733,14.25,4.90142,4.90217,4.90142,4.90213,15.0,False
'2018-04-04T01:32:00',4.89726,4.89731,4.8972,4.89731,12.75,4.90213,4.90213,4.90206,4.90213,12.0,True
'2018-04-04T01:33:00',4.89723,4.89747,4.89723,4.89747,12.0,4.90213,4.90226,4.90213,4.90226,12.0,True
'2018-04-04T01:34:00',4.89739,4.89756,4.89731,4.89748,13.5,4.90226,4.90232,4.90216,4.90228,13.5,True
'2018-04-04T01:35:00',4.89756,4.89785,4.89745,4.89749,14.25,4.90228,4.90237,4.90174,4.90237,14.25,False
'2018-04-04T01:36:00',4.89749,4.89751,4.89743,4.89746,10.5,4.90173,4.90173,4.90168,4.90172,3.5,True
'2018-04-04T01:37:00',4.89747,4.89801,4.89746,4.89801,13.5,4.90172,4.9019,4.90172,4.90189,4.5,True
'2018-04-04T01:38:00',4.89801,4.89813,4.89763,4.89808,11.25,4.90188,4.90202,4.90186,4.90197,5.94,False
'2018-04-04T01:39:00',4.89807,4.89807,4.89807,4.89807,2.25,4.90196,4.90196,4.90193,4.90193,1.25,True
'2018-04-04T01:40:00',4.89807,4.89821,4.89807,4.89821,9.75,4.90195,4.90209,4.90193,4.90196,5.63,False
'2018-04-04T01:41:00',4.89821,4.89821,4.89793,4.89802,14.25,4.90189,4.90193,4.90176,4.90191,14.25,False
'2018-04-04T01:42:00',4.89802,4.89802,4.89776,4.89776,6.0,4.90183,4.9019,4.90183,4.90185,6.25,False
'2018-04-04T01:43:00',4.89779,4.89786,4.89766,4.8977,12.0,4.90185,4.90191,4.90185,4.90187,12.0,False
'2018-04-04T01:44:00',4.89766,4.89778,4.89759,4.89772,18.75,4.90187,4.90187,4.90171,4.90182,16.5,True
'2018-04-04T01:45:00',4.89765,4.89801,4.89765,4.89801,10.5,4.90182,4.90195,4.9018,4.90189,6.5,True
'2018-04-04T01:46:00',4.89801,4.89833,4.89801,4.89833,5.25,4.90187,4.90221,4.90187,4.90218,5.25,True
'2018-04-04T01:47:00',4.89833,4.89852,4.89833,4.89852,3.75,4.90216,4.90241,4.90216,4.90241,4.5,True
'2018-04-04T01:48:00',4.89851,4.89886,4.89848,4.89886,3.0,4.90237,4.90274,4.90237,4.90274,3.0,True
'2018-04-04T01:49:00',4.89894,4.89919,4.89891,4.89891,6.0,4.90282,4.90303,4.90276,4.90277,2.5,True
'2018-04-04T01:50:00',4.89891,4.90157,4.89871,4.90157,26.5,4.90272,4.90377,4.9026,4.90333,33.04,True
'2018-04-04T01:51:00',4.9019,4.90228,4.9019,4.90228,8.5,4.90333,4.90396,4.90333,4.90396,7.5,True
'2018-04-04T01:52:00',4.90228,4.90256,4.90228,4.90256,17.25,4.90397,4.90433,4.90382,4.90433,10.94,True
'2018-04-04T01:53:00',4.90285,4.90313,4.90285,4.90309,18.5,4.90454,4.90489,4.90452,4.90452,9.5,True
'2018-04-04T01:54:00',4.90309,4.90315,4.90303,4.9031,20.25,4.90464,4.90468,4.90445,4.9046,22.36,False
'2018-04-04T01:55:00',4.9031,4.9031,4.90279,4.90279,18.75,4.90457,4.90463,4.90445,4.90456,22.53,False
'2018-04-04T01:56:00',4.90279,4.90287,4.90257,4.90257,10.5,4.90454,4.90459,4.90434,4.90434,10.95,False
'2018-04-04T01:57:00',4.90256,4.90256,4.90211,4.90211,3.75,4.90424,4.90424,4.90387,4.90387,3.75,False
'2018-04-04T01:58:00',4.90215,4.90215,4.90181,4.90181,3.0,4.90388,4.90391,4.90357,4.90357,3.0,False
'2018-04-04T01:59:00',4.90179,4.90179,4.90123,4.90123,3.75,4.90356,4.90356,4.903,4.903,3.75,True
'2018-04-04T02:00:00',4.90135,4.90169,4.90026,4.90166,8.25,4.90311,4.90346,4.90202,4.90343,8.25,False
'2018-04-04T02:01:00',4.90168,4.90168,4.90048,4.90048,4.5,4.90345,4.90345,4.90225,4.90225,4.5,True
'2018-04-04T02:02:00',4.9008,4.90118,4.90077,4.90118,3.75,4.90256,4.90295,4.90253,4.90295,3.75,False
'2018-04-04T02:03:00',4.90146,4.90146,4.90101,4.90101,3.0,4.90323,4.90323,4.90278,4.90278,3.0,False
'2018-04-04T02:04:00',4.90089,4.90094,4.90089,4.90094,1.5,4.90266,4.90271,4.90266,4.90271,1.5,True
'2018-04-04T02:05:00',4.90102,4.90147,4.90102,4.90147,5.25,4.90279,4.90324,4.90279,4.90324,5.25,False
'2018-04-04T02:06:00',4.9015,4.9015,4.90127,4.90127,3.75,4.90326,4.90326,4.90304,4.90304,3.0,True
'2018-04-04T02:07:00',4.90124,4.90151,4.90124,4.90147,10.5,4.90301,4.90326,4.90301,4.90324,10.5,False
'2018-04-04T02:08:00',4.90152,4.90162,4.90137,4.90137,6.0,4.90329,4.90329,4.90313,4.90313,6.0,True
'2018-04-04T02:09:00',4.90137,4.90149,4.90137,4.90141,9.0,4.90314,4.90322,4.90314,4.90318,7.5,False
'2018-04-04T02:10:00',4.90141,4.90189,4.90121,4.90127,13.5,4.90298,4.9036,4.90297,4.90301,12.75,False
'2018-04-04T02:11:00',4.90124,4.9013,4.90089,4.90089,3.75,4.90301,4.90307,4.90266,4.90266,3.75,False
'2018-04-04T02:12:00',4.90069,4.90069,4.9005,4.9005,2.25,4.90246,4.90246,4.90227,4.90227,2.25,True
'2018-04-04T02:13:00',4.90031,4.90058,4.90031,4.90053,4.5,4.90208,4.90235,4.90208,4.90229,3.75,True
'2018-04-04T02:14:00',4.9003,4.90072,4.9003,4.90072,3.0,4.90207,4.90248,4.90207,4.90248,3.0,False
'2018-04-04T02:15:00',4.90072,4.90072,4.90013,4.90013,5.25,4.90237,4.90237,4.9019,4.9019,5.25,True
'2018-04-04T02:16:00',4.90021,4.90032,4.90012,4.90032,8.25,4.90198,4.90208,4.90189,4.90208,7.5,False
'2018-04-04T02:17:00',4.90037,4.90038,4.90002,4.90002,4.5,4.90213,4.90215,4.90178,4.90178,4.5,True
'2018-04-04T02:18:00',4.90001,4.90033,4.89982,4.90033,13.5,4.90175,4.90209,4.90159,4.90209,13.5,True
'2018-04-04T02:19:00',4.90034,4.90052,4.9003,4.90052,9.0,4.9021,4.90226,4.90206,4.90226,9.0,True
'2018-04-04T02:20:00',4.90053,4.90088,4.90053,4.90088,7.5,4.90229,4.90258,4.90229,4.90258,7.5,True
'2018-04-04T02:21:00',4.90089,4.90093,4.90082,4.9009,7.5,4.90265,4.90267,4.90259,4.90267,7.5,True
'2018-04-04T02:22:00',4.9009,4.90151,4.90074,4.90131,9.75,4.90251,4.90291,4.9025,4.9029,9.75,True
'2018-04-04T02:23:00',4.9013,4.90138,4.90122,4.90138,8.25,4.9029,4.9029,4.90283,4.90283,8.25,True
'2018-04-04T02:24:00',4.90142,4.90144,4.90113,4.90141,9.75,4.90283,4.90301,4.90278,4.90301,9.75,False
'2018-04-04T02:25:00',4.90144,4.90144,4.90115,4.90127,12.0,4.90301,4.90303,4.90283,4.90291,12.0,True
'2018-04-04T02:26:00',4.90126,4.90137,4.90114,4.90136,11.25,4.90291,4.90292,4.90291,4.90291,11.25,True
'2018-04-04T02:27:00',4.90143,4.90157,4.90125,4.90157,16.5,4.90291,4.90311,4.90283,4.90295,16.5,False
'2018-04-04T02:28:00',4.90157,4.90157,4.90107,4.9013,11.25,4.90296,4.90312,4.90284,4.90286,11.25,True
'2018-04-04T02:29:00',4.90122,4.90159,4.90122,4.90147,9.0,4.90286,4.90307,4.90283,4.90303,9.0,False
'2018-04-04T02:30:00',4.90143,4.90155,4.90131,4.90138,9.0,4.90303,4.90304,4.90292,4.90296,9.0,True
'2018-04-04T02:31:00',4.90138,4.90143,4.90134,4.90143,4.5,4.90295,4.90296,4.90295,4.90296,4.5,False
'2018-04-04T02:32:00',4.90142,4.90143,4.90121,4.90128,10.5,4.90296,4.90298,4.90283,4.90283,10.5,True
'2018-04-04T02:33:00',4.90124,4.90157,4.9011,4.90157,9.75,4.90283,4.90311,4.90283,4.90311,9.75,True
'2018-04-04T02:34:00',4.90164,4.90181,4.90164,4.90181,5.25,4.90311,4.90336,4.90311,4.90336,5.25,False
'2018-04-04T02:35:00',4.90183,4.90183,4.90177,4.90182,6.0,4.90336,4.90336,4.90332,4.90332,6.0,False
'2018-04-04T02:36:00',4.90181,4.90201,4.90128,4.90128,27.75,4.90332,4.90353,4.90296,4.90296,27.75,True
'2018-04-04T02:37:00',4.9012,4.90139,4.9012,4.90136,13.5,4.90296,4.90297,4.90296,4.90297,12.75,False
'2018-04-04T02:38:00',4.90144,4.90148,4.90103,4.90103,18.0,4.90297,4.90301,4.90264,4.90264,17.25,True
'2018-04-04T02:39:00',4.90099,4.90118,4.90094,4.90118,9.75,4.90264,4.90264,4.90252,4.90256,9.75,False
'2018-04-04T02:40:00',4.90114,4.90114,4.90079,4.9009,12.0,4.90256,4.90259,4.90246,4.90246,12.0,False
'2018-04-04T02:41:00',4.90087,4.90096,4.90077,4.90077,12.75,4.90246,4.90246,4.90236,4.90236,12.75,True
'2018-04-04T02:42:00',4.90072,4.90091,4.90067,4.90091,6.0,4.90236,4.90243,4.90226,4.90243,6.0,False
'2018-04-04T02:43:00',4.90099,4.90111,4.90066,4.9007,18.0,4.90243,4.90267,4.90238,4.90238,17.25,False
'2018-04-04T02:44:00',4.90066,4.9007,4.90048,4.90048,9.75,4.90238,4.90238,4.90214,4.90214,8.94,True
'2018-04-04T02:45:00',4.90056,4.90084,4.90056,4.90067,14.25,4.90214,4.90246,4.90214,4.90229,14.25,True
'2018-04-04T02:46:00',4.90075,4.90075,4.90067,4.90071,7.5,4.90229,4.90234,4.90229,4.90234,7.5,True
'2018-04-04T02:47:00',4.90067,4.90151,4.90067,4.90151,14.25,4.90234,4.90305,4.90234,4.90305,14.25,False
'2018-04-04T02:48:00',4.90155,4.90155,4.90127,4.90127,9.75,4.90305,4.90313,4.90294,4.90294,7.25,True
'2018-04-04T02:49:00',4.90127,4.90148,4.90119,4.90133,10.5,4.90298,4.9031,4.90286,4.9031,9.75,True
'2018-04-04T02:50:00',4.90136,4.90145,4.90129,4.90145,21.75,4.9031,4.9031,4.90292,4.90301,15.44,True
'2018-04-04T02:51:00',4.90144,4.90191,4.90144,4.90191,11.25,4.90301,4.90341,4.90301,4.90341,11.25,True
'2018-04-04T02:52:00',4.90195,4.90199,4.90191,4.90199,9.0,4.90341,4.90365,4.90341,4.90358,9.0,True
'2018-04-04T02:53:00',4.90203,4.90303,4.90203,4.90299,24.0,4.90358,4.90467,4.90358,4.90467,24.0,True
'2018-04-04T02:54:00',4.90303,4.9045,4.9025,4.90311,99.25,4.90467,4.90617,4.90411,4.9048,55.13,True
'2018-04-04T02:55:00',4.90311,4.9034,4.9027,4.90324,54.75,4.90483,4.90488,4.90428,4.90471,41.75,False
'2018-04-04T02:56:00',4.90327,4.90368,4.90263,4.90266,69.75,4.90471,4.90509,4.90433,4.90433,28.32,False
'2018-04-04T02:57:00',4.90266,4.90266,4.90217,4.90238,15.75,4.90434,4.90434,4.90393,4.90393,14.0,True
'2018-04-04T02:58:00',4.90241,4.90303,4.90241,4.90295,21.75,4.90393,4.90454,4.90393,4.90454,20.44,True
'2018-04-04T02:59:00',4.90295,4.90307,4.90295,4.90298,9.0,4.90455,4.90473,4.90455,4.90466,9.0,False
'2018-04-04T03:00:00',4.9029,4.90294,4.90235,4.90235,23.25,4.90466,4.90466,4.9041,4.9041,20.44,False
'2018-04-04T03:01:00',4.90235,4.90238,4.90206,4.90206,15.75,4.90407,4.90407,4.90368,4.90368,11.75,False
'2018-04-04T03:02:00',4.90207,4.90219,4.90186,4.90193,13.5,4.90368,4.90368,4.90355,4.90355,13.5,False
'2018-04-04T03:03:00',4.90185,4.90194,4.90178,4.90182,9.75,4.90355,4.90359,4.90347,4.90347,9.0,True
'2018-04-04T03:04:00',4.90194,4.90257,4.90194,4.90257,15.0,4.90347,4.90414,4.90347,4.90414,15.0,False
'2018-04-04T03:05:00',4.90253,4.90257,4.90217,4.90217,18.0,4.90414,4.90418,4.9039,4.9039,16.75,True
'2018-04-04T03:06:00',4.90221,4.90261,4.90193,4.9025,20.25,4.9039,4.90427,4.90358,4.9042,17.75,True
'2018-04-04T03:07:00',4.9025,4.90262,4.9024,4.90258,16.5,4.90423,4.90427,4.90406,4.90419,11.94,True
'2018-04-04T03:08:00',4.90257,4.90283,4.9024,4.90283,20.25,4.90419,4.9044,4.90412,4.9044,19.0,False
'2018-04-04T03:09:00',4.90279,4.90287,4.9022,4.90224,13.5,4.9044,4.90455,4.90388,4.90388,12.69,True
'2018-04-04T03:10:00',4.90228,4.90257,4.90208,4.90231,30.0,4.90388,4.90404,4.90376,4.90376,28.0,True
'2018-04-04T03:11:00',4.90232,4.9026,4.90223,4.90242,30.0,4.90376,4.90416,4.90376,4.90416,30.0,False
'2018-04-04T03:12:00',4.90243,4.90243,4.90163,4.90168,28.5,4.90416,4.90416,4.90323,4.90344,26.19,True
'2018-04-04T03:13:00',4.90175,4.90213,4.90175,4.90211,12.0,4.90344,4.9037,4.90339,4.9037,12.0,True
'2018-04-04T03:14:00',4.90219,4.90259,4.90219,4.90253,25.0,4.9037,4.9043,4.9037,4.9043,28.5,False
'2018-04-04T03:15:00',4.90227,4.90227,4.90162,4.90164,3.44,4.90404,4.90404,4.90333,4.90338,5.25,True
'2018-04-04T03:16:00',4.90183,4.9023,4.90168,4.90227,15.75,4.90338,4.90384,4.90338,4.90384,15.75,True
'2018-04-04T03:17:00',4.90235,4.90255,4.90235,4.90251,7.5,4.90384,4.90404,4.90384,4.90404,8.25,False
'2018-04-04T03:18:00',4.90247,4.90247,4.90186,4.90227,18.0,4.90404,4.90404,4.9034,4.90389,17.25,False
'2018-04-04T03:19:00',4.90231,4.90231,4.90211,4.90223,15.75,4.90389,4.90389,4.90376,4.9038,15.75,True
'2018-04-04T03:20:00',4.90226,4.90247,4.90219,4.90227,17.25,4.9038,4.90396,4.9038,4.9038,17.25,False
'2018-04-04T03:21:00',4.90226,4.90239,4.90183,4.90183,15.75,4.9038,4.9038,4.90344,4.90344,14.25,True
'2018-04-04T03:22:00',4.90187,4.90203,4.90179,4.90187,12.75,4.90344,4.90361,4.9034,4.90349,12.75,False
'2018-04-04T03:23:00',4.90191,4.90191,4.90171,4.90183,10.5,4.90349,4.90349,4.9034,4.9034,10.5,False
'2018-04-04T03:24:00',4.90176,4.90179,4.90164,4.90179,9.0,4.9034,4.9034,4.90319,4.90335,9.0,False
'2018-04-04T03:25:00',4.90179,4.90179,4.90132,4.90136,12.0,4.9034,4.9034,4.90301,4.90301,12.0,False
'2018-04-04T03:26:00',4.90139,4.90139,4.90112,4.90112,13.5,4.90301,4.90305,4.90277,4.90277,13.5,False
'2018-04-04T03:27:00',4.90112,4.90119,4.90098,4.9011,12.75,4.90281,4.90281,4.90273,4.90276,12.75,True
'2018-04-04T03:28:00',4.90111,4.9016,4.90111,4.9016,10.5,4.90276,4.90319,4.90276,4.90319,10.5,True
'2018-04-04T03:29:00',4.9016,4.90191,4.9016,4.90187,9.0,4.90316,4.90354,4.90316,4.90354,9.0,False
'2018-04-04T03:30:00',4.90195,4.90238,4.90178,4.90178,30.0,4.90354,4.9041,4.90345,4.90345,24.97,False
'2018-04-04T03:31:00',4.90178,4.90179,4.90143,4.90143,15.75,4.90336,4.90336,4.9032,4.9032,15.75,True
'2018-04-04T03:32:00',4.90142,4.90176,4.90141,4.90159,15.0,4.90296,4.90323,4.90296,4.90316,15.0,False
'2018-04-04T03:33:00',4.9016,4.90163,4.90124,4.90139,15.0,4.90316,4.90316,4.90277,4.90277,14.25,False
'2018-04-04T03:34:00',4.90144,4.90165,4.90105,4.90105,24.75,4.90277,4.9033,4.90261,4.90261,24.0,True
'2018-04-04T03:35:00',4.90109,4.90166,4.90108,4.90166,18.75,4.90261,4.9031,4.90261,4.9031,18.75,True
'2018-04-04T03:36:00',4.90164,4.90172,4.90151,4.90172,15.0,4.9031,4.90317,4.90309,4.90313,15.0,True
'2018-04-04T03:37:00',4.90166,4.90175,4.90166,4.90175,9.0,4.90313,4.90325,4.90313,4.90318,9.0,True
'2018-04-04T03:38:00',4.90176,4.90192,4.9017,4.90187,6.75,4.90318,4.90338,4.90318,4.90333,6.75,False
'2018-04-04T03:39:00',4.90184,4.90184,4.90167,4.90167,6.75,4.90333,4.9034,4.90321,4.90321,6.75,False
'2018-04-04T03:40:00',4.90175,4.90195,4.90163,4.90163,12.0,4.90321,4.90345,4.90321,4.90321,12.0,True
'2018-04-04T03:41:00',4.90171,4.90187,4.90171,4.90184,14.25,4.90321,4.90349,4.90321,4.90331,14.25,False
'2018-04-04T03:42:00',4.9018,4.90208,4.90138,4.90138,20.25,4.90331,4.90371,4.90294,4.90294,20.25,True
'2018-04-04T03:43:00',4.90141,4.90164,4.90141,4.90152,15.0,4.90294,4.90309,4.90294,4.90304,15.0,True
'2018-04-04T03:44:00',4.90148,4.9018,4.90148,4.90163,10.5,4.90304,4.90336,4.90304,4.90312,10.5,True
'2018-04-04T03:45:00',4.90163,4.90179,4.90163,4.90179,9.0,4.90313,4.90326,4.90313,4.90321,9.0,False
'2018-04-04T03:46:00',4.90175,4.90175,4.90167,4.90175,6.75,4.90321,4.9033,4.90321,4.90325,6.75,True
'2018-04-04T03:47:00',4.90175,4.90219,4.90175,4.90211,13.5,4.90337,4.90369,4.90337,4.90369,13.5,False
'2018-04-04T03:48:00',4.90219,4.90223,4.90195,4.90199,15.75,4.90369,4.90371,4.90361,4.90368,15.75,True
'2018-04-04T03:49:00',4.90195,4.9028,4.90183,4.90269,20.25,4.90368,4.90445,4.90349,4.90445,20.25,False
'2018-04-04T03:50:00',4.9028,4.9028,4.90244,4.90268,21.75,4.90445,4.90452,4.9042,4.90435,21.75,False
'2018-04-04T03:51:00',4.90261,4.90283,4.90251,4.90263,35.25,4.90435,4.90435,4.90424,4.90424,35.25,False
'2018-04-04T03:52:00',4.90262,4.90279,4.9024,4.90244,27.75,4.90424,4.90438,4.90405,4.90405,27.0,False
'2018-04-04T03:53:00',4.90236,4.90247,4.9022,4.90221,24.0,4.90405,4.90405,4.90377,4.90377,24.0,True
'2018-04-04T03:54:00',4.90223,4.90272,4.90218,4.90252,20.25,4.90377,4.90423,4.90377,4.90412,20.25,False
'2018-04-04T03:55:00',4.90249,4.90255,4.90223,4.90247,13.5,4.90412,4.90412,4.9038,4.9038,13.0,False
'2018-04-04T03:56:00',4.90247,4.90251,4.90227,4.90227,8.25,4.90404,4.90404,4.90389,4.90389,8.25,True
'2018-04-04T03:57:00',4.90231,4.90246,4.90231,4.90246,8.25,4.90389,4.90401,4.90389,4.90401,8.25,False
'2018-04-04T03:58:00',4.90247,4.90266,4.90219,4.90226,24.75,4.90401,4.90417,4.90388,4.90396,22.44,True
'2018-04-04T03:59:00',4.90226,4.90246,4.90226,4.90246,9.0,4.90389,4.90404,4.90389,4.90392,9.0,True
'2018-04-04T04:00:00',4.90245,4.90281,4.90242,4.90278,22.5,4.90392,4.90436,4.90392,4.90432,22.5,True
'2018-04-04T04:01:00',4.90281,4.90295,4.90278,4.90278,16.5,4.90432,4.90451,4.90432,4.90449,16.5,True
'2018-04-04T04:02:00',4.90279,4.90307,4.90275,4.90305,26.25,4.90449,4.90481,4.90448,4.90481,26.25,False
'2018-04-04T04:03:00',4.90301,4.90301,4.90239,4.90283,28.5,4.90473,4.90473,4.90416,4.90449,18.5,False
'2018-04-04T04:04:00',4.90283,4.90368,4.90273,4.90277,21.75,4.90446,4.905,4.90444,4.90444,21.07,False
'2018-04-04T04:05:00',4.90263,4.90267,4.90253,4.90266,15.0,4.9044,4.90442,4.9043,4.90442,12.44,False
'2018-04-04T04:06:00',4.90265,4.90276,4.9026,4.90267,18.75,4.90442,4.90443,4.90436,4.90439,12.25,True
'2018-04-04T04:07:00',4.90267,4.90273,4.9018,4.90273,31.5,4.90435,4.90447,4.90356,4.90447,20.88,True
'2018-04-04T04:08:00',4.9028,4.90347,4.90278,4.9034,42.0,4.90447,4.90516,4.90447,4.90504,38.25,False
'2018-04-04T04:09:00',4.90339,4.90347,4.90265,4.90311,37.25,4.90503,4.90503,4.90442,4.90482,32.25,True
'2018-04-04T04:10:00',4.90313,4.90412,4.90302,4.9035,65.75,4.90482,4.90571,4.90473,4.90507,52.38,True
'2018-04-04T04:11:00',4.90342,4.90381,4.90333,4.90379,37.5,4.90507,4.90556,4.90503,4.90556,35.5,True
'2018-04-04T04:12:00',4.90375,4.90474,4.90344,4.90474,75.75,4.90525,4.90605,4.90502,4.90605,52.75,False
'2018-04-04T04:13:00',4.90467,4.90485,4.90393,4.90393,93.75,4.90605,4.90637,4.90546,4.90546,53.26,True
'2018-04-04T04:14:00',4.90393,4.90448,4.9039,4.90444,44.25,4.90557,4.90599,4.90543,4.90599,38.44,False
'2018-04-04T04:15:00',4.9046,4.9046,4.9042,4.90438,22.75,4.90599,4.90626,4.90575,4.90607,22.25,False
'2018-04-04T04:16:00',4.9043,4.9043,4.90353,4.90366,38.25,4.90607,4.90607,4.90516,4.9053,30.0,True
'2018-04-04T04:17:00',4.90367,4.90433,4.90367,4.90433,21.0,4.9053,4.90586,4.9053,4.90586,18.25,False
'2018-04-04T04:18:00',4.90429,4.90429,4.90397,4.90425,19.5,4.90586,4.90586,4.90566,4.90582,16.94,False
'2018-04-04T04:19:00',4.90426,4.90441,4.90415,4.90423,24.0,4.90582,4.90599,4.90581,4.90581,16.25,True
'2018-04-04T04:20:00',4.90427,4.90449,4.90419,4.90449,24.75,4.90581,4.906,4.90577,4.906,18.2,False
'2018-04-04T04:21:00',4.90445,4.90449,4.90415,4.90415,26.25,4.906,4.90613,4.90576,4.90576,12.44,False
'2018-04-04T04:22:00',4.90415,4.90415,4.90376,4.90376,24.75,4.90574,4.90576,4.90535,4.90536,10.38,False
'2018-04-04T04:23:00',4.90376,4.90384,4.90318,4.90363,30.75,4.90531,4.90537,4.90488,4.90517,22.75,True
'2018-04-04T04:24:00',4.90371,4.90391,4.90371,4.90383,5.25,4.90517,4.90555,4.90517,4.90555,5.25,False
'2018-04-04T04:25:00',4.90391,4.90391,4.90371,4.90379,15.75,4.90555,4.90555,4.90538,4.9055,15.0,False
'2018-04-04T04:26:00',4.90378,4.90394,4.90374,4.90375,13.5,4.9055,4.90557,4.90537,4.90537,13.5,False
'2018-04-04T04:27:00',4.90382,4.90397,4.90352,4.90352,13.5,4.90537,4.90561,4.90529,4.90529,13.5,True
'2018-04-04T04:28:00',4.90351,4.90357,4.90341,4.90357,6.75,4.90508,4.90523,4.90508,4.90523,6.75,False
'2018-04-04T04:29:00',4.90358,4.90358,4.90285,4.90291,20.25,4.90523,4.90523,4.90462,4.90468,18.0,False
'2018-04-04T04:30:00',4.90292,4.90309,4.90264,4.90281,4.5,4.90469,4.90486,4.90441,4.90458,5.25,True
'2018-04-04T04:31:00',4.90281,4.90304,4.90274,4.90304,3.75,4.90452,4.90481,4.90451,4.90481,3.75,False
'2018-04-04T04:32:00',4.90303,4.90303,4.90295,4.90295,3.75,4.90472,4.90476,4.90472,4.90472,3.75,False
'2018-04-04T04:33:00',4.90294,4.90294,4.9024,4.9024,3.0,4.90444,4.90444,4.90417,4.90417,3.0,True
'2018-04-04T04:34:00',4.90247,4.90264,4.90247,4.90259,3.75,4.90417,4.90441,4.90417,4.90436,3.75,False
'2018-04-04T04:35:00',4.90261,4.90261,4.90253,4.90253,3.0,4.90437,4.90438,4.90429,4.90429,3.0,True
'2018-04-04T04:36:00',4.90249,4.90261,4.90249,4.90261,2.25,4.90426,4.90438,4.90426,4.90438,2.25,True
'2018-04-04T04:37:00',4.90289,4.90289,4.9026,4.90266,3.75,4.90466,4.90466,4.90437,4.90443,3.75,False
'2018-04-04T04:38:00',4.90265,4.90265,4.90255,4.90263,4.0,4.90432,4.90438,4.90432,4.90438,4.5,True
'2018-04-04T04:39:00',4.90264,4.90278,4.9025,4.9027,3.25,4.90438,4.90455,4.90427,4.90447,3.75,True
'2018-04-04T04:40:00',4.90289,4.90296,4.90289,4.90296,3.75,4.90447,4.90472,4.90447,4.90472,3.75,True
'2018-04-04T04:41:00',4.90319,4.90323,4.90319,4.90323,2.25,4.90496,4.905,4.90496,4.905,2.25,False
'2018-04-04T04:42:00',4.90331,4.90338,4.90323,4.90323,3.0,4.90508,4.90515,4.905,4.905,3.0,False
'2018-04-04T04:43:00',4.9032,4.9032,4.90318,4.90318,2.25,4.90497,4.90497,4.90495,4.90495,2.25,False
'2018-04-04T04:44:00',4.90329,4.90337,4.90316,4.90316,3.75,4.90496,4.90514,4.90493,4.90493,3.75,False
'2018-04-04T04:45:00',4.90312,4.90312,4.90288,4.90288,1.5,4.90489,4.90489,4.90465,4.90465,1.5,True
'2018-04-04T04:46:00',4.90294,4.90309,4.90294,4.90309,3.0,4.90466,4.90486,4.90466,4.90486,3.0,True
'2018-04-04T04:47:00',4.90294,4.90314,4.90267,4.90314,3.0,4.90471,4.90491,4.90444,4.90491,3.0,True
'2018-04-04T04:48:00',4.90318,4.90319,4.90314,4.90318,3.75,4.90491,4.90496,4.90491,4.90495,3.75,False
'2018-04-04T04:49:00',4.90302,4.90306,4.90302,4.90306,3.75,4.90479,4.90482,4.90479,4.90482,3.75,False
'2018-04-04T04:50:00',4.90302,4.90302,4.90299,4.903,3.0,4.90479,4.90479,4.90476,4.90477,3.75,False
'2018-04-04T04:51:00',4.90292,4.90292,4.90271,4.90271,3.0,4.90469,4.90469,4.90447,4.90447,3.0,False
'2018-04-04T04:52:00',4.90274,4.90274,4.90266,4.90266,2.25,4.90451,4.90451,4.90443,4.90443,2.25,True
'2018-04-04T04:53:00',4.90278,4.90281,4.90273,4.90281,3.75,4.90444,4.90458,4.90444,4.90458,3.75,False
'2018-04-04T04:54:00',4.9028,4.9028,4.90268,4.90272,4.5,4.90449,4.90449,4.90445,4.90449,4.5,True
'2018-04-04T04:55:00',4.90284,4.9033,4.90284,4.9033,5.5,4.90449,4.90507,4.90449,4.90507,6.0,False
'2018-04-04T04:56:00',4.9032,4.90328,4.9032,4.90328,1.5,4.90496,4.90504,4.90496,4.90504,1.5,False
'2018-04-04T04:57:00',4.90328,4.90328,4.90325,4.90327,3.0,4.90505,4.90505,4.90502,4.90504,3.75,False
'2018-04-04T04:58:00',4.90312,4.90312,4.90289,4.90292,3.75,4.90489,4.90489,4.90466,4.90469,3.75,False
'2018-04-04T04:59:00',4.90291,4.90295,4.90291,4.90292,3.75,4.90468,4.90472,4.90468,4.90469,3.75,False
'2018-04-04T05:00:00',4.9026,4.90266,4.90257,4.90266,4.5,4.90437,4.90443,4.90434,4.90443,4.5,True
'2018-04-04T05:01:00',4.9027,4.90275,4.90265,4.90275,3.75,4.90447,4.90452,4.90442,4.90452,3.75,True
'2018-04-04T05:02:00',4.9028,4.90296,4.90274,4.90296,5.25,4.90452,4.90473,4.90451,4.90473,5.25,False
'2018-04-04T05:03:00',4.90293,4.90293,4.90266,4.90266,3.0,4.9047,4.9047,4.90443,4.90443,3.0,False
'2018-04-04T05:04:00',4.90266,4.90266,4.9022,4.90246,4.5,4.90428,4.90428,4.90397,4.90422,4.5,False
'2018-04-04T05:05:00',4.90245,4.90261,4.90228,4.90228,3.75,4.90422,4.90438,4.90405,4.90405,3.75,True
'2018-04-04T05:06:00',4.90227,4.90242,4.90222,4.90231,3.0,4.90398,4.90418,4.90398,4.90407,3.0,False
'2018-04-04T05:07:00',4.9023,4.9023,4.90223,4.90225,3.75,4.90399,4.90402,4.90399,4.90402,3.75,False
'2018-04-04T05:08:00',4.90224,4.90224,4.90205,4.90205,4.5,4.90383,4.90386,4.90382,4.90382,4.5,False
'2018-04-04T05:09:00',4.90209,4.90209,4.90193,4.90193,2.25,4.90386,4.90386,4.9037,4.9037,2.25,True
'2018-04-04T05:10:00',4.90198,4.9021,4.90193,4.9021,5.0,4.9037,4.90386,4.9037,4.90386,6.0,True
'2018-04-04T05:11:00',4.90245,4.90273,4.90238,4.90258,4.5,4.90422,4.90449,4.90414,4.90434,4.5,False
'2018-04-04T05:12:00',4.90266,4.90276,4.90233,4.90233,3.0,4.90442,4.90453,4.90409,4.90409,3.0,False
'2018-04-04T05:13:00',4.9022,4.90224,4.9022,4.90224,2.25,4.90397,4.90401,4.90397,4.90401,2.25,False
'2018-04-04T05:14:00',4.90223,4.90224,4.90222,4.90224,3.0,4.90399,4.90401,4.90399,4.90401,3.0,False
'2018-04-04T05:15:00',4.90204,4.90204,4.9016,4.9016,3.75,4.90381,4.90381,4.90337,4.90337,3.75,False
'2018-04-04T05:16:00',4.90162,4.90162,4.90126,4.90126,3.0,4.90339,4.90339,4.90303,4.90303,3.0,True
'2018-04-04T05:17:00',4.90126,4.90165,4.90114,4.9014,4.5,4.90292,4.90342,4.90291,4.90316,4.5,False
'2018-04-04T05:18:00',4.90139,4.90139,4.90124,4.90124,3.0,4.90312,4.90312,4.903,4.90301,3.75,True
'2018-04-04T05:19:00',4.9013,4.90151,4.90126,4.90151,2.25,4.90307,4.90328,4.90303,4.90328,2.25,False
'2018-04-04T05:20:00',4.90119,4.90138,4.90119,4.90138,4.5,4.90296,4.90314,4.90296,4.90314,4.5,False
'2018-04-04T05:21:00',4.90139,4.90174,4.90134,4.90134,5.5,4.90314,4.9035,4.9031,4.9031,6.0,True
'2018-04-04T05:22:00',4.90146,4.90154,4.90146,4.90154,3.0,4.90311,4.9033,4.90311,4.9033,3.0,False
'2018-04-04T05:23:00',4.90156,4.90156,4.90152,4.90152,2.25,4.90333,4.90333,4.90329,4.90329,2.25,False
'2018-04-04T05:24:00',4.90125,4.90125,4.90082,4.90082,2.25,4.90301,4.90301,4.90258,4.90258,2.25,True
'2018-04-04T05:25:00',4.90106,4.90123,4.90106,4.90123,3.0,4.90259,4.903,4.90259,4.903,3.0,False
'2018-04-04T05:26:00',4.90106,4.90112,4.90106,4.90108,3.75,4.90283,4.90289,4.90283,4.90285,3.75,False
'2018-04-04T05:27:00',4.90107,4.90107,4.90087,4.9009,3.0,4.90284,4.90284,4.90264,4.90266,2.25,True
'2018-04-04T05:28:00',4.90091,4.90115,4.90091,4.90115,1.5,4.90268,4.90292,4.90268,4.90292,1.5,False
'2018-04-04T05:29:00',4.9011,4.9011,4.9011,4.9011,0.75,4.90287,4.90287,4.90287,4.90287,0.75,True
'2018-04-04T05:30:00',4.90118,4.9016,4.90118,4.9016,4.5,4.90288,4.90337,4.90288,4.90337,4.5,True
'2018-04-04T05:31:00',4.90167,4.90192,4.90167,4.90192,3.0,4.90337,4.90368,4.90337,4.90368,3.0,False
'2018-04-04T05:32:00',4.90164,4.90169,4.90162,4.90162,2.25,4.9034,4.90346,4.90339,4.90339,2.25,True
'2018-04-04T05:33:00',4.90176,4.9018,4.90176,4.9018,3.75,4.90339,4.90356,4.90339,4.90356,3.75,True
'2018-04-04T05:34:00',4.90189,4.90227,4.90189,4.90227,3.0,4.90366,4.90404,4.90366,4.90404,3.0,True
'2018-04-04T05:35:00',4.90227,4.90228,4.90219,4.90228,3.75,4.90401,4.90404,4.90396,4.90404,3.75,True
'2018-04-04T05:36:00',4.90238,4.90292,4.90238,4.90263,4.0,4.90404,4.90469,4.90404,4.9044,4.5,True
'2018-04-04T05:37:00',4.90259,4.90298,4.90259,4.90298,2.75,4.90436,4.90475,4.90436,4.90475,3.75,True
'2018-04-04T05:38:00',4.90311,4.90311,4.90283,4.90303,3.0,4.90488,4.90488,4.9046,4.9048,3.0,True
'2018-04-04T05:39:00',4.90317,4.90327,4.90317,4.90327,3.0,4.90493,4.90504,4.90493,4.90504,3.0,False
'2018-04-04T05:40:00',4.90297,4.90313,4.90297,4.90313,2.25,4.90474,4.90489,4.90474,4.90489,2.25,True
'2018-04-04T05:41:00',4.90336,4.90366,4.90336,4.90366,4.5,4.90489,4.90543,4.90489,4.90543,4.5,True
'2018-04-04T05:42:00',4.90365,4.90374,4.90357,4.90374,3.0,4.90534,4.90551,4.90534,4.90551,3.0,False
'2018-04-04T05:43:00',4.90382,4.90382,4.90367,4.90367,3.0,4.90559,4.90559,4.90544,4.90544,3.0,False
'2018-04-04T05:44:00',4.9037,4.90371,4.90339,4.90357,4.5,4.90544,4.90548,4.90516,4.90534,4.5,False
'2018-04-04T05:45:00',4.90336,4.90336,4.90309,4.90309,3.0,4.90513,4.90513,4.90485,4.90485,3.0,True
'2018-04-04T05:46:00',4.90305,4.90315,4.90305,4.90315,2.25,4.90482,4.90492,4.90482,4.90492,2.25,True
'2018-04-04T05:47:00',4.90311,4.90329,4.90311,4.90329,2.25,4.90488,4.90506,4.90488,4.90506,2.25,False
'2018-04-04T05:48:00',4.90329,4.90329,4.90293,4.90293,3.0,4.90505,4.90505,4.9047,4.9047,3.0,False
'2018-04-04T05:49:00',4.90292,4.90292,4.90276,4.90276,3.0,4.9046,4.90461,4.90453,4.90453,3.0,True
'2018-04-04T05:50:00',4.90293,4.90314,4.90293,4.90314,2.25,4.90454,4.90491,4.90454,4.90491,2.25,True
'2018-04-04T05:51:00',4.90326,4.90338,4.90326,4.90337,3.0,4.90503,4.90515,4.90503,4.90513,3.0,False
'2018-04-04T05:52:00',4.90335,4.90335,4.90324,4.90324,3.0,4.90512,4.90512,4.905,4.905,3.0,False
'2018-04-04T05:53:00',4.90323,4.90323,4.90293,4.90293,2.25,4.90472,4.90472,4.9047,4.9047,2.25,True
'2018-04-04T05:54:00',4.90294,4.90294,4.90294,4.90294,0.75,4.90471,4.90471,4.90471,4.90471,0.75,True
'2018-04-04T05:55:00',4.90297,4.90315,4.90297,4.90315,2.25,4.90471,4.90492,4.90471,4.90492,2.25,True
'2018-04-04T05:56:00',4.90313,4.90321,4.90313,4.90319,3.75,4.9049,4.90498,4.9049,4.90496,3.75,False
'2018-04-04T05:57:00',4.90318,4.90318,4.90308,4.90318,4.5,4.90492,4.90495,4.90485,4.90495,4.5,True
'2018-04-04T05:58:00',4.90314,4.90385,4.90314,4.90374,4.5,4.90491,4.90562,4.90491,4.90551,4.5,False
'2018-04-04T05:59:00',4.90367,4.90367,4.90334,4.90334,3.75,4.90543,4.90543,4.90511,4.90511,3.75,False
'2018-04-04T06:00:00',4.90315,4.90317,4.90315,4.90317,2.25,4.90492,4.90494,4.90492,4.90494,2.25,False
'2018-04-04T06:01:00',4.90315,4.90315,4.90311,4.90311,2.25,4.90492,4.90492,4.90488,4.90488,2.25,False
'2018-04-04T06:02:00',4.90291,4.90293,4.90291,4.90293,1.5,4.90468,4.9047,4.90468,4.9047,1.5,False
'2018-04-04T06:03:00',4.90293,4.90293,4.90179,4.90258,45.25,4.90467,4.90467,4.90344,4.90435,42.25,True
'2018-04-04T06:04:00',4.90263,4.90273,4.9026,4.90273,3.75,4.90439,4.9045,4.90437,4.9045,3.75,False
'2018-04-04T06:05:00',4.90272,4.90272,4.9026,4.90264,3.0,4.90437,4.90441,4.90437,4.90441,3.0,True
'2018-04-04T06:06:00',4.90272,4.90304,4.90272,4.90292,6.75,4.90442,4.90481,4.90442,4.90469,6.25,False
'2018-04-04T06:07:00',4.90292,4.90292,4.90263,4.90285,10.5,4.90468,4.90468,4.9044,4.90462,9.0,True
'2018-04-04T06:08:00',4.90287,4.90288,4.90284,4.90288,3.75,4.90462,4.90465,4.90461,4.90465,3.75,False
'2018-04-04T06:09:00',4.90285,4.90285,4.90261,4.90261,2.25,4.90462,4.90462,4.90438,4.90438,1.75,True
'2018-04-04T06:10:00',4.90265,4.90265,4.90263,4.90263,2.25,4.90442,4.90442,4.9044,4.9044,2.25,True
'2018-04-04T06:11:00',4.90264,4.90265,4.90264,4.90265,1.5,4.9044,4.90442,4.9044,4.90442,1.5,True
'2018-04-04T06:12:00',4.90266,4.90273,4.90266,4.90266,1.75,4.90443,4.90443,4.90443,4.90443,3.0,True
'2018-04-04T06:13:00',4.90269,4.90298,4.90269,4.90298,3.0,4.90444,4.90475,4.90444,4.90475,4.5,False
'2018-04-04T06:14:00',4.90299,4.90312,4.90061,4.90061,31.0,4.90475,4.90479,4.90219,4.90237,19.94,True
'2018-04-04T06:15:00',4.90061,4.90069,4.90061,4.90069,6.75,4.90228,4.90246,4.90228,4.90246,5.25,True
'2018-04-04T06:16:00',4.90073,4.90102,4.90073,4.90102,6.88,4.9025,4.90268,4.9025,4.90268,12.0,True
'2018-04-04T06:17:00',4.901,4.90138,4.9009,4.90123,21.88,4.90268,4.90315,4.90258,4.90287,31.5,True
'2018-04-04T06:18:00',4.90114,4.90202,4.9011,4.90202,15.88,4.90287,4.90379,4.90282,4.90379,28.5,True
'2018-04-04T06:19:00',4.90204,4.90252,4.90193,4.9023,15.25,4.90379,4.90404,4.90367,4.90404,25.94,False
'2018-04-04T06:20:00',4.90237,4.90243,4.90216,4.90233,10.25,4.90404,4.90404,4.90386,4.90386,26.25,False
'2018-04-04T06:21:00',4.9023,4.9023,4.90123,4.90127,11.5,4.90386,4.90386,4.903,4.90304,10.5,False
'2018-04-04T06:22:00',4.90128,4.90128,4.90088,4.90088,9.0,4.90305,4.90305,4.90265,4.90265,9.25,True
'2018-04-04T06:23:00',4.90093,4.90115,4.90093,4.90115,4.0,4.90265,4.90292,4.90265,4.90292,7.5,True
'2018-04-04T06:24:00',4.90115,4.90142,4.90088,4.90142,8.19,4.9029,4.90319,4.90265,4.90319,11.0,True
'2018-04-04T06:25:00',4.90143,4.90147,4.90143,4.90147,2.25,4.9032,4.90324,4.9032,4.90324,2.25,True
'2018-04-04T06:26:00',4.90157,4.90159,4.90157,4.90157,3.0,4.90324,4.90336,4.90324,4.90333,3.0,True
'2018-04-04T06:27:00',4.9016,4.90161,4.90158,4.90158,3.75,4.90334,4.90338,4.90334,4.90334,3.75,True
'2018-04-04T06:28:00',4.9016,4.90177,4.90147,4.90161,6.0,4.90334,4.90354,4.90324,4.90338,6.0,False
'2018-04-04T06:29:00',4.9016,4.9016,4.90152,4.90156,3.75,4.90334,4.90334,4.90329,4.90333,3.75,False
'2018-04-04T06:30:00',4.90161,4.90179,4.90146,4.90146,3.75,4.90338,4.90356,4.90322,4.90322,3.75,True
'2018-04-04T06:31:00',4.90155,4.90163,4.90151,4.90151,2.25,4.90332,4.9034,4.90328,4.90328,2.25,True
'2018-04-04T06:32:00',4.90153,4.90156,4.90152,4.90156,4.5,4.90328,4.90333,4.90328,4.90333,4.5,False
'2018-04-04T06:33:00',4.90155,4.90155,4.90155,4.90155,0.75,4.90332,4.90332,4.90332,4.90332,0.75,False
'2018-04-04T06:34:00',4.90155,4.90155,4.9003,4.90031,6.75,4.90311,4.90311,4.90207,4.90207,7.25,False
'2018-04-04T06:35:00',4.90037,4.90037,4.90014,4.90014,3.75,4.90208,4.90213,4.90191,4.90191,3.75,True
'2018-04-04T06:36:00',4.90015,4.90043,4.90015,4.90043,3.0,4.90191,4.9022,4.90191,4.9022,3.0,False
'2018-04-04T06:37:00',4.90045,4.90061,4.89994,4.89994,16.69,4.9022,4.90238,4.90171,4.90171,11.5,False
'2018-04-04T06:38:00',4.89997,4.90015,4.89979,4.89987,5.0,4.90171,4.90183,4.90155,4.90155,12.0,True
'2018-04-04T06:39:00',4.89986,4.9001,4.89978,4.90008,5.25,4.90155,4.9017,4.90155,4.9017,14.25,True
'2018-04-04T06:40:00',4.9001,4.90035,4.90008,4.90035,3.75,4.9017,4.90212,4.9017,4.90212,8.25,True
'2018-04-04T06:41:00',4.90038,4.9004,4.90038,4.90038,3.0,4.90215,4.90217,4.90215,4.90215,3.0,False
'2018-04-04T06:42:00',4.90039,4.9004,4.90037,4.90037,2.25,4.90215,4.90216,4.90214,4.90214,2.25,True
'2018-04-04T06:43:00',4.9004,4.90045,4.90037,4.90045,1.94,4.90214,4.90222,4.90214,4.90222,2.25,False
'2018-04-04T06:44:00',4.90033,4.90033,4.89998,4.89998,14.25,4.9021,4.9021,4.90175,4.90175,7.94,True
'2018-04-04T06:45:00',4.9,4.90061,4.9,4.90061,9.0,4.90175,4.90238,4.90175,4.90238,16.5,True
'2018-04-04T06:46:00',4.90073,4.90095,4.90073,4.90095,4.5,4.9025,4.90272,4.9025,4.90272,7.5,False
'2018-04-04T06:47:00',4.90094,4.90094,4.90061,4.90078,6.44,4.9027,4.9027,4.90238,4.90255,7.75,False
'2018-04-04T06:48:00',4.90077,4.90077,4.90077,4.90077,0.75,4.90254,4.90254,4.90254,4.90254,0.75,False
'2018-04-04T06:49:00',4.90086,4.90086,4.90031,4.90041,6.44,4.90254,4.90254,4.90208,4.90208,9.75,False
'2018-04-04T06:50:00',4.9005,4.9005,4.90032,4.90032,7.25,4.90208,4.90224,4.90204,4.90208,7.44,False
'2018-04-04T06:51:00',4.90032,4.90032,4.90005,4.90006,7.75,4.90205,4.90205,4.90182,4.90183,9.25,False
'2018-04-04T06:52:00',4.90011,4.90028,4.89999,4.90005,8.25,4.90183,4.90195,4.90161,4.90181,15.75,True
'2018-04-04T06:53:00',4.90005,4.90017,4.90001,4.90015,5.82,4.90182,4.9019,4.90178,4.9019,9.0,False
'2018-04-04T06:54:00',4.90024,4.90024,4.89979,4.89994,7.25,4.9019,4.9019,4.90149,4.9017,17.25,False
'2018-04-04T06:55:00',4.89993,4.90004,4.89965,4.89965,12.69,4.9017,4.90178,4.90142,4.90142,14.69,True
'2018-04-04T06:56:00',4.89967,4.8998,4.89964,4.89972,7.69,4.90142,4.90157,4.90141,4.90149,15.0,False
'2018-04-04T06:57:00',4.89973,4.89973,4.89927,4.89931,8.0,4.90149,4.90149,4.90097,4.90097,13.5,False
'2018-04-04T06:58:00',4.89931,4.89931,4.89857,4.89857,17.19,4.9009,4.9009,4.90032,4.90032,31.5,True
'2018-04-04T06:59:00',4.89859,4.8988,4.89855,4.89866,8.44,4.90032,4.90036,4.90031,4.90031,23.25,False
'2018-04-04T07:00:00',4.89877,4.89877,4.8984,4.89846,9.75,4.90031,4.90036,4.89995,4.89995,9.75,True
'2018-04-04T07:01:00',4.89846,4.89922,4.89831,4.89881,15.0,4.90014,4.90021,4.89991,4.90015,15.0,False
'2018-04-04T07:02:00',4.89881,4.89881,4.89842,4.89842,12.0,4.90011,4.90011,4.89979,4.89979,12.0,False
'2018-04-04T07:03:00',4.89839,4.89839,4.89767,4.89789,16.5,4.89979,4.89979,4.89937,4.8994,16.0,True
'2018-04-04T07:04:00',4.898,4.89825,4.898,4.89822,21.0,4.8994,4.89974,4.8994,4.89974,21.0,False
'2018-04-04T07:05:00',4.8982,4.89966,4.89697,4.89697,33.75,4.89974,4.90104,4.89866,4.89866,30.5,False
'2018-04-04T07:06:00',4.8971,4.8971,4.89654,4.89697,19.5,4.89866,4.89866,4.89799,4.89834,19.0,True
'2018-04-04T07:07:00',4.89695,4.89753,4.89688,4.89753,29.25,4.89834,4.89882,4.89834,4.89873,27.0,False
'2018-04-04T07:08:00',4.89753,4.89774,4.89748,4.89751,12.0,4.89855,4.89855,4.89837,4.89837,12.0,False
'2018-04-04T07:09:00',4.89759,4.89791,4.89502,4.89605,50.5,4.89837,4.89869,4.89604,4.89722,49.5,False
'2018-04-04T07:10:00',4.89612,4.8962,4.89572,4.89592,21.0,4.89722,4.89722,4.8967,4.8967,19.5,True
'2018-04-04T07:11:00',4.89596,4.89613,4.89566,4.89585,28.5,4.8967,4.89701,4.89659,4.89685,27.75,False
'2018-04-04T07:12:00',4.89586,4.89596,4.89528,4.89544,37.5,4.89685,4.89689,4.8963,4.8963,35.25,False
'2018-04-04T07:13:00',4.89545,4.89549,4.89506,4.89517,24.0,4.8963,4.89637,4.896,4.896,23.25,False
'2018-04-04T07:14:00',4.8952,4.89538,4.89468,4.89481,30.0,4.896,4.89623,4.89563,4.89585,29.25,False
'2018-04-04T07:15:00',4.89479,4.89504,4.89446,4.89491,22.5,4.89585,4.89585,4.8954,4.8956,22.5,True
'2018-04-04T07:16:00',4.89495,4.89619,4.8946,4.89603,35.25,4.8956,4.8966,4.89528,4.8966,41.25,False
'2018-04-04T07:17:00',4.89604,4.89616,4.8958,4.89588,13.5,4.8966,4.8966,4.8965,4.89651,13.5,False
'2018-04-04T07:18:00',4.896,4.896,4.8952,4.89523,15.0,4.89651,4.89651,4.89591,4.89591,15.0,True
'2018-04-04T07:19:00',4.89524,4.89528,4.89508,4.89527,10.5,4.89591,4.89602,4.89591,4.89594,10.5,True
'2018-04-04T07:20:00',4.89576,4.89835,4.89576,4.89758,46.0,4.89637,4.89892,4.89637,4.89861,47.25,False
'2018-04-04T07:21:00',4.89759,4.89759,4.89717,4.89717,11.25,4.89861,4.89861,4.89821,4.89821,11.25,False
'2018-04-04T07:22:00',4.89714,4.89714,4.89697,4.89703,9.0,4.89821,4.89821,4.89809,4.89809,9.0,False
'2018-04-04T07:23:00',4.89699,4.89707,4.89691,4.89693,12.0,4.89809,4.89821,4.89807,4.89807,12.0,True
'2018-04-04T07:24:00',4.89701,4.89711,4.89701,4.8971,9.0,4.89807,4.8982,4.89807,4.8982,9.0,True
'2018-04-04T07:25:00',4.89708,4.89711,4.8963,4.89711,23.0,4.8982,4.89822,4.89749,4.89822,24.0,False
'2018-04-04T07:26:00',4.89721,4.8973,4.89703,4.89703,15.0,4.89822,4.89835,4.89818,4.89833,16.5,False
'2018-04-04T07:27:00',4.89707,4.89716,4.89667,4.89693,34.0,4.89833,4.89833,4.89778,4.89804,34.5,True
'2018-04-04T07:28:00',4.89696,4.8975,4.89694,4.8975,14.5,4.89804,4.89844,4.898,4.89844,15.0,False
'2018-04-04T07:29:00',4.89742,4.8975,4.89688,4.89688,18.75,4.89844,4.89848,4.898,4.898,18.75,False
'2018-04-04T07:30:00',4.89711,4.89711,4.89481,4.89486,34.0,4.8978,4.89813,4.89608,4.89611,40.5,True
'2018-04-04T07:31:00',4.89505,4.89834,4.89505,4.89634,44.25,4.89611,4.89958,4.89611,4.89757,42.0,True
'2018-04-04T07:32:00',4.89638,4.89851,4.89633,4.89738,19.75,4.89757,4.89974,4.89757,4.89861,15.75,True
'2018-04-04T07:33:00',4.89754,4.90233,4.89754,4.90233,20.25,4.89861,4.9036,4.89861,4.9036,19.75,False
'2018-04-04T07:34:00',4.90212,4.90214,4.90066,4.90066,23.5,4.90339,4.90339,4.90184,4.90184,24.0,False
'2018-04-04T07:35:00',4.9,4.90047,4.9,4.90047,4.5,4.90149,4.90195,4.90149,4.90195,4.5,False
'2018-04-04T07:36:00',4.90046,4.90087,4.9003,4.9004,11.25,4.90196,4.9021,4.90153,4.90163,10.5,False
'2018-04-04T07:37:00',4.90039,4.90039,4.9003,4.9003,3.0,4.90161,4.90161,4.90153,4.90153,3.0,True
'2018-04-04T07:38:00',4.90029,4.90038,4.90023,4.9003,3.75,4.90146,4.90162,4.90146,4.90154,3.75,True
'2018-04-04T07:39:00',4.90031,4.90056,4.90031,4.90056,3.0,4.90154,4.9018,4.90154,4.9018,3.0,False
'2018-04-04T07:40:00',4.90055,4.90055,4.90002,4.90002,4.5,4.90177,4.90177,4.90125,4.90125,4.5,True
'2018-04-04T07:41:00',4.90003,4.90032,4.90003,4.90024,5.5,4.90126,4.90148,4.90126,4.90133,9.0,False
'2018-04-04T07:42:00',4.90002,4.90015,4.89992,4.90015,6.0,4.90125,4.90138,4.90116,4.90138,6.0,False
'2018-04-04T07:43:00',4.90018,4.90018,4.89974,4.89994,7.25,4.90141,4.90141,4.90097,4.90117,8.25,True
'2018-04-04T07:44:00',4.8997,4.90196,4.8997,4.90196,13.0,4.90093,4.90318,4.90093,4.90318,11.69,False
'2018-04-04T07:45:00',4.90196,4.9025,4.90078,4.90078,10.5,4.90315,4.90373,4.90197,4.90197,12.0,True
'2018-04-04T07:46:00',4.90073,4.90268,4.90033,4.90179,27.69,4.90193,4.90391,4.90157,4.90283,23.5,True
'2018-04-04T07:47:00',4.90091,4.90238,4.89887,4.90231,24.25,4.90214,4.90361,4.9001,4.90354,25.25,True
'2018-04-04T07:48:00',4.90252,4.9029,4.90186,4.9029,12.5,4.90354,4.90403,4.90309,4.90403,14.5,True
'2018-04-04T07:49:00',4.9029,4.9031,4.9027,4.9031,6.0,4.90414,4.90433,4.90394,4.90433,4.5,False
'2018-04-04T07:50:00',4.90378,4.90397,4.90025,4.90267,25.75,4.90489,4.90502,4.90149,4.90391,22.75,True
'2018-04-04T07:51:00',4.90266,4.90304,4.90256,4.90284,6.75,4.90379,4.90427,4.90379,4.90408,6.75,True
'2018-04-04T07:52:00',4.90275,4.90298,4.90275,4.90298,3.75,4.90399,4.90421,4.90399,4.90421,3.75,False
'2018-04-04T07:53:00',4.90323,4.90323,4.90254,4.90293,8.25,4.90421,4.90421,4.90378,4.90416,8.25,False
'2018-04-04T07:54:00',4.90281,4.90379,4.9002,4.90042,34.69,4.90404,4.90488,4.90144,4.90166,39.0,True
'2018-04-04T07:55:00',4.90044,4.90044,4.90044,4.90044,1.5,4.90167,4.90168,4.90167,4.90168,1.5,False
'2018-04-04T07:56:00',4.90044,4.90044,4.89859,4.89946,14.5,4.90133,4.90133,4.89982,4.9007,15.75,True
'2018-04-04T07:57:00',4.89982,4.90011,4.89982,4.89987,6.0,4.90105,4.90135,4.90105,4.90111,5.5,False
'2018-04-04T07:58:00',4.89989,4.8999,4.89943,4.89967,9.0,4.90111,4.90114,4.90067,4.90067,6.5,True
'2018-04-04T07:59:00',4.89967,4.89969,4.89945,4.89969,9.0,4.90079,4.90093,4.90069,4.90093,9.0,True
'2018-04-04T08:00:00',4.89927,4.90098,4.89893,4.90098,24.0,4.90138,4.90199,4.90069,4.90199,13.19,False
'2018-04-04T08:01:00',4.90086,4.90175,4.90039,4.9004,65.07,4.90187,4.90264,4.90133,4.90133,33.88,True
'2018-04-04T08:02:00',4.90024,4.9015,4.90024,4.9015,34.82,4.90117,4.90242,4.90115,4.9024,23.13,True
'2018-04-04T08:03:00',4.90165,4.90565,4.90076,4.90482,56.63,4.9024,4.90664,4.90169,4.90575,56.97,False
'2018-04-04T08:04:00',4.90482,4.90482,4.90319,4.90375,35.0,4.90576,4.90576,4.90419,4.90475,44.45,False
'2018-04-04T08:05:00',4.90376,4.90435,4.90248,4.90271,60.07,4.90475,4.9054,4.90348,4.9037,50.57,True
'2018-04-04T08:06:00',4.9027,4.90317,4.9027,4.90317,12.5,4.9037,4.90417,4.90366,4.90417,12.5,True
'2018-04-04T08:07:00',4.90344,4.9036,4.90303,4.90344,21.75,4.90423,4.90444,4.90403,4.90436,14.32,True
'2018-04-04T08:08:00',4.90344,4.90358,4.90306,4.90352,45.26,4.90438,4.90452,4.90391,4.90428,22.07,False
'2018-04-04T08:09:00',4.90352,4.90352,4.90291,4.90332,43.13,4.90427,4.90441,4.90384,4.90422,17.75,False
'2018-04-04T08:10:00',4.90333,4.90346,4.90291,4.903,7.5,4.90428,4.90439,4.90384,4.90391,12.38,True
'2018-04-04T08:11:00',4.90297,4.90444,4.90283,4.90311,39.94,4.90388,4.90544,4.90382,4.90411,52.13,False
'2018-04-04T08:12:00',4.90323,4.90362,4.90144,4.90194,29.38,4.90423,4.90462,4.90236,4.9029,49.76,False
'2018-04-04T08:13:00',4.90209,4.90209,4.90162,4.90179,16.5,4.90309,4.90309,4.90259,4.90279,15.5,True
'2018-04-04T08:14:00',4.90189,4.90298,4.90189,4.90282,21.25,4.90289,4.90398,4.90289,4.90382,21.25,False
'2018-04-04T08:15:00',4.90271,4.90271,4.9017,4.90197,15.0,4.90366,4.90366,4.90267,4.90297,14.44,False
'2018-04-04T08:16:00',4.90211,4.90211,4.90114,4.90138,27.0,4.90307,4.90307,4.90216,4.90235,34.96,False
'2018-04-04T08:17:00',4.90138,4.9016,4.89924,4.89933,41.44,4.90238,4.90268,4.89999,4.90024,31.5,True
'2018-04-04T08:18:00',4.89936,4.9012,4.89912,4.90096,42.63,4.90024,4.9022,4.89999,4.90196,37.44,False
'2018-04-04T08:19:00',4.90111,4.90111,4.8999,4.8999,12.0,4.90207,4.9024,4.90156,4.90156,12.5,True
'2018-04-04T08:20:00',4.89991,4.90056,4.89991,4.90041,15.25,4.90156,4.9024,4.90156,4.90226,14.75,True
'2018-04-04T08:21:00',4.90043,4.90115,4.90034,4.90099,49.17,4.90229,4.90303,4.90217,4.90272,18.25,False
'2018-04-04T08:22:00',4.90098,4.90098,4.89978,4.89984,24.01,4.90272,4.90273,4.90146,4.90151,15.75,False
'2018-04-04T08:23:00',4.8998,4.90006,4.89929,4.89951,10.5,4.90148,4.90173,4.90113,4.9014,10.5,True
'2018-04-04T08:24:00',4.89967,4.90085,4.89866,4.90064,40.94,4.90142,4.90183,4.90051,4.90154,33.94,True
'2018-04-04T08:25:00',4.90064,4.9012,4.9006,4.90097,20.94,4.90157,4.90259,4.90157,4.90257,18.94,False
'2018-04-04T08:26:00',4.90098,4.90117,4.90019,4.90031,25.38,4.90258,4.90274,4.90115,4.90131,34.07,True
'2018-04-04T08:27:00',4.90016,4.90029,4.89958,4.90012,23.94,4.90116,4.90198,4.90069,4.90186,23.75,True
'2018-04-04T08:28:00',4.90036,4.90219,4.90036,4.90196,25.63,4.90178,4.90317,4.90178,4.90288,30.69,True
'2018-04-04T08:29:00',4.90193,4.90268,4.90161,4.90226,37.58,4.90288,4.90357,4.90256,4.90319,39.39,True
'2018-04-04T08:30:00',4.90227,4.90303,4.90227,4.90301,48.83,4.9032,4.90401,4.9032,4.90401,27.51,True
'2018-04-04T08:31:00',4.90289,4.90346,4.90289,4.90346,25.72,4.90389,4.90437,4.90389,4.90437,13.25,True
'2018-04-04T08:32:00',4.90355,4.90365,4.90323,4.90352,36.43,4.90446,4.90459,4.90418,4.9043,24.82,True
'2018-04-04T08:33:00',4.90348,4.90369,4.90293,4.90368,40.78,4.9043,4.90461,4.90392,4.90461,45.26,False
'2018-04-04T08:34:00',4.9038,4.9039,4.90327,4.90327,16.13,4.90476,4.90487,4.90418,4.90426,17.76,True
'2018-04-04T08:35:00',4.90339,4.90351,4.90327,4.90343,36.87,4.90432,4.90448,4.90416,4.90437,34.69,False
'2018-04-04T08:36:00',4.90344,4.90381,4.90317,4.9032,56.07,4.90437,4.90478,4.90408,4.90415,43.5,True
'2018-04-04T08:37:00',4.90319,4.90391,4.90319,4.90379,60.72,4.90407,4.90481,4.90407,4.90468,37.26,False
'2018-04-04T08:38:00',4.90383,4.90404,4.90249,4.90259,48.63,4.90468,4.90481,4.90338,4.90345,37.38,False
'2018-04-04T08:39:00',4.90257,4.9031,4.90226,4.90249,30.94,4.90345,4.90401,4.90317,4.90342,26.32,False
'2018-04-04T08:40:00',4.90246,4.90248,4.90136,4.90172,73.13,4.90339,4.90342,4.90213,4.90261,57.7,False
'2018-04-04T08:41:00',4.90167,4.90181,4.90071,4.90096,39.08,4.90261,4.90261,4.90166,4.9019,39.82,True
'2018-04-04T08:42:00',4.90102,4.90126,4.90093,4.90097,19.14,4.90196,4.90215,4.90187,4.9019,33.52,False
'2018-04-04T08:43:00',4.90097,4.90097,4.90038,4.90052,43.18,4.90192,4.90192,4.90125,4.90139,42.71,False
'2018-04-04T08:44:00',4.90055,4.90066,4.89886,4.8996,47.58,4.90139,4.90145,4.89957,4.90049,42.71,True
'2018-04-04T08:45:00',4.8996,4.90025,4.89938,4.89998,37.13,4.90047,4.90105,4.90029,4.90092,42.44,True
'2018-04-04T08:46:00',4.89997,4.90035,4.89984,4.90027,14.38,4.90092,4.90123,4.90079,4.9012,25.07,False
'2018-04-04T08:47:00',4.90016,4.9003,4.89975,4.90009,22.69,4.90109,4.90118,4.90074,4.90102,33.95,True
'2018-04-04T08:48:00',4.90014,4.90122,4.90014,4.90109,34.57,4.90107,4.90206,4.90107,4.90198,56.07,False
'2018-04-04T08:49:00',4.90107,4.90107,4.90045,4.90067,35.2,4.90198,4.90198,4.90139,4.90157,47.51,True
'2018-04-04T08:50:00',4.90067,4.90101,4.90053,4.90101,26.77,4.90155,4.90193,4.90147,4.90193,24.7,False
'2018-04-04T08:51:00',4.90101,4.90123,4.90061,4.90063,31.05,4.90196,4.90213,4.9015,4.90157,27.26,True
'2018-04-04T08:52:00',4.90061,4.90124,4.90056,4.90111,23.89,4.90155,4.90211,4.90144,4.90204,21.81,False
'2018-04-04T08:53:00',4.90108,4.90162,4.90041,4.90078,46.26,4.90201,4.90245,4.90134,4.90171,73.14,False
'2018-04-04T08:54:00',4.90078,4.90133,4.90018,4.90032,63.46,4.90169,4.90217,4.90111,4.90126,79.15,False
'2018-04-04T08:55:00',4.90026,4.90048,4.89973,4.9001,59.18,4.90117,4.90138,4.90059,4.90094,106.64,True
'2018-04-04T08:56:00',4.90014,4.90063,4.90001,4.90045,28.74,4.90094,4.90126,4.90076,4.90113,58.5,False
'2018-04-04T08:57:00',4.90033,4.90102,4.90016,4.90019,74.25,4.90113,4.90182,4.90094,4.90112,75.61,False
'2018-04-04T08:58:00',4.90019,4.90121,4.89951,4.9002,100.7,4.90113,4.90213,4.90045,4.90095,73.83,True
'2018-04-04T08:59:00',4.9002,4.90091,4.89957,4.90085,78.8,4.90093,4.9018,4.90036,4.9016,91.2,True
'2018-04-04T09:00:00',4.90095,4.90275,4.90095,4.90217,137.58,4.90185,4.90365,4.90183,4.90294,84.83,True
'2018-04-04T09:01:00',4.90202,4.90321,4.90135,4.90306,81.51,4.90288,4.90409,4.90215,4.90392,62.11,False
'2018-04-04T09:02:00',4.90313,4.90383,4.90163,4.90227,76.32,4.90392,4.90465,4.90237,4.90311,48.78,True
'2018-04-04T09:03:00',4.90227,4.90337,4.90147,4.90337,87.63,4.90308,4.90416,4.90216,4.90416,55.78,True
'2018-04-04T09:04:00',4.90337,4.90385,4.90303,4.90336,32.07,4.9042,4.90464,4.90395,4.9042,46.06,False
'2018-04-04T09:05:00',4.90341,4.90351,4.90256,4.90273,35.19,4.90421,4.90435,4.90327,4.9034,21.19,True
'2018-04-04T09:06:00',4.90273,4.90365,4.9025,4.90285,132.7,4.90344,4.90437,4.90336,4.90357,112.44,False
'2018-04-04T09:07:00',4.90282,4.90282,4.90195,4.90248,39.06,4.90357,4.90357,4.9028,4.90323,59.2,False
'2018-04-04T09:08:00',4.90241,4.90241,4.90093,4.90106,34.94,4.90323,4.90323,4.90177,4.90196,78.14,False
'2018-04-04T09:09:00',4.90104,4.9017,4.90052,4.90082,35.56,4.90196,4.9024,4.90136,4.90181,45.59,True
'2018-04-04T09:10:00',4.90087,4.90171,4.90076,4.90116,19.75,4.90186,4.90275,4.9016,4.90226,20.94,True
'2018-04-04T09:11:00',4.90115,4.90236,4.90111,4.90198,38.75,4.90225,4.90341,4.90201,4.90316,30.19,True
'2018-04-04T09:12:00',4.902,4.90402,4.902,4.90367,43.12,4.90319,4.905,4.90319,4.90485,41.62,True
'2018-04-04T09:13:00',4.90363,4.90403,4.9036,4.90395,60.0,4.9048,4.90512,4.9047,4.90483,58.94,False
'2018-04-04T09:14:00',4.90383,4.90409,4.90329,4.90333,43.88,4.90478,4.90492,4.90425,4.90425,51.75,False
'2018-04-04T09:15:00',4.90332,4.90368,4.90274,4.90326,35.69,4.90425,4.9044,4.90369,4.90411,55.44,False
'2018-04-04T09:16:00',4.90324,4.90371,4.90279,4.9028,30.0,4.90409,4.9044,4.90372,4.90372,34.69,True
'2018-04-04T09:17:00',4.9028,4.90314,4.90228,4.90295,60.64,4.90373,4.90389,4.90311,4.90367,46.01,True
'2018-04-04T09:18:00',4.90295,4.90744,4.90277,4.90717,107.94,4.90364,4.90825,4.9035,4.90793,111.07,False
'2018-04-04T09:19:00',4.90693,4.90799,4.90613,4.90709,96.94,4.90789,4.90884,4.90696,4.90803,123.57,True
'2018-04-04T09:20:00',4.90709,4.91046,4.9067,4.90925,99.77,4.90792,4.91123,4.90756,4.91023,84.26,False
'2018-04-04T09:21:00',4.90932,4.91085,4.90846,4.90898,118.76,4.91023,4.91172,4.90922,4.9099,121.12,True
'2018-04-04T09:22:00',4.90903,4.91573,4.90898,4.91528,114.13,4.90992,4.91662,4.90991,4.91621,108.56,False
'2018-04-04T09:23:00',4.9153,4.91903,4.91411,4.91476,162.39,4.91621,4.91982,4.91504,4.91574,116.32,False
'2018-04-04T09:24:00',4.91476,4.91557,4.91213,4.91294,103.76,4.91573,4.91647,4.91295,4.91376,85.7,True
'2018-04-04T09:25:00',4.91294,4.91531,4.91294,4.91486,81.33,4.91377,4.91631,4.91377,4.91573,63.3,True
'2018-04-04T09:26:00',4.91486,4.91979,4.91453,4.91773,117.91,4.91572,4.92067,4.9155,4.91857,100.51,True
'2018-04-04T09:27:00',4.91771,4.91986,4.91626,4.91975,70.13,4.91852,4.92068,4.91701,4.9206,79.5,True
'2018-04-04T09:28:00',4.91975,4.92788,4.91916,4.92656,109.05,4.92056,4.92873,4.92008,4.92698,112.49,False
'2018-04-04T09:29:00',4.92684,4.92837,4.92173,4.92319,112.45,4.92777,4.92935,4.92317,4.92419,126.54,True
'2018-04-04T09:30:00',4.92319,4.92451,4.91973,4.92292,98.44,4.92419,4.92547,4.92073,4.92476,82.12,False
'2018-04-04T09:31:00',4.92413,4.92583,4.92252,4.92252,99.13,4.92526,4.9273,4.92342,4.92342,94.88,True
'2018-04-04T09:32:00',4.92252,4.92564,4.92217,4.92344,122.26,4.9234,4.92653,4.92299,4.92426,76.15,True
'2018-04-04T09:33:00',4.92331,4.92433,4.92292,4.9237,76.7,4.92426,4.92486,4.92365,4.92433,89.19,True
'2018-04-04T09:34:00',4.92395,4.92517,4.92377,4.92407,93.52,4.92458,4.92599,4.92446,4.92501,78.82,False
'2018-04-04T09:35:00',4.92412,4.92426,4.92125,4.92233,33.93,4.92506,4.92519,4.92213,4.92317,43.01,True
'2018-04-04T09:36:00',4.92226,4.92545,4.92118,4.92438,43.75,4.92311,4.92645,4.92202,4.92536,53.38,True
'2018-04-04T09:37:00',4.92448,4.92598,4.92448,4.92491,32.0,4.92545,4.92691,4.92545,4.92575,33.5,False
'2018-04-04T09:38:00',4.92488,4.92569,4.92389,4.9244,67.38,4.92567,4.92652,4.92475,4.92547,90.53,True
'2018-04-04T09:39:00',4.92462,4.92562,4.92462,4.92554,77.57,4.92547,4.92645,4.92547,4.9263,42.19,False
'2018-04-04T09:40:00',4.92617,4.92617,4.92508,4.92546,33.19,4.92705,4.92705,4.92597,4.92633,27.56,True
'2018-04-04T09:41:00',4.92556,4.92702,4.92556,4.92605,60.63,4.92638,4.92783,4.92638,4.9269,30.13,False
'2018-04-04T09:42:00',4.92608,4.92719,4.92572,4.92584,18.75,4.92693,4.92803,4.9266,4.92672,18.44,True
'2018-04-04T09:43:00',4.92592,4.92825,4.92592,4.9282,116.13,4.92676,4.92919,4.92676,4.92911,127.64,True
'2018-04-04T09:44:00',4.92822,4.92982,4.92782,4.9292,156.83,4.92915,4.93075,4.92873,4.93004,149.06,False
'2018-04-04T09:45:00',4.92918,4.92929,4.92783,4.92816,103.14,4.93004,4.93009,4.92873,4.929,142.03,False
'2018-04-04T09:46:00',4.92812,4.92825,4.92469,4.92475,92.71,4.92896,4.92905,4.92524,4.92537,95.77,True
'2018-04-04T09:47:00',4.92458,4.92563,4.9243,4.92539,48.2,4.92537,4.92645,4.92513,4.92636,104.07,False
'2018-04-04T09:48:00',4.92542,4.92596,4.92343,4.92343,65.39,4.92636,4.92694,4.92427,4.92427,63.38,True
'2018-04-04T09:49:00',4.92341,4.92624,4.92183,4.92612,141.8,4.92425,4.92712,4.92252,4.92704,134.38,True
'2018-04-04T09:50:00',4.92592,4.92938,4.92592,4.92938,118.77,4.9268,4.93021,4.9268,4.93021,70.7,True
'2018-04-04T09:51:00',4.92984,4.93545,4.92675,4.93157,219.18,4.93072,4.93578,4.92777,4.93288,200.69,True
'2018-04-04T09:52:00',4.9316,4.93427,4.93028,4.93319,233.33,4.93291,4.93546,4.93167,4.9344,255.14,False
'2018-04-04T09:53:00',4.93319,4.93441,4.93156,4.93227,77.57,4.93442,4.93544,4.93266,4.9333,160.84,False
'2018-04-04T09:54:00',4.93227,4.93383,4.9304,4.93074,88.69,4.93332,4.93507,4.93205,4.93227,156.99,True
'2018-04-04T09:55:00',4.93077,4.93323,4.93077,4.93289,119.31,4.9323,4.93446,4.9323,4.93412,147.65,True
'2018-04-04T09:56:00',4.93285,4.93437,4.93204,4.93388,56.69,4.93407,4.93529,4.9334,4.9348,100.26,False
'2018-04-04T09:57:00',4.93385,4.93406,4.93312,4.93357,69.75,4.9348,4.93498,4.93421,4.93445,109.39,True
'2018-04-04T09:58:00',4.93349,4.93504,4.93349,4.93476,90.88,4.93437,4.93633,4.93437,4.93598,136.57,False
'2018-04-04T09:59:00',4.9347,4.93478,4.93278,4.93409,112.98,4.93598,4.936,4.93421,4.93515,131.7,True
'2018-04-04T10:00:00',4.93408,4.93629,4.93264,4.93612,116.06,4.93513,4.9374,4.93368,4.93712,153.14,False
'2018-04-04T10:01:00',4.93591,4.93609,4.9343,4.93549,136.75,4.93691,4.93707,4.93556,4.93647,135.94,False
'2018-04-04T10:02:00',4.93547,4.93672,4.93464,4.93464,108.51,4.93646,4.93739,4.93553,4.93553,109.25,False
'2018-04-04T10:03:00',4.93472,4.93506,4.93311,4.9332,32.82,4.93561,4.93601,4.93407,4.93416,29.25,True
'2018-04-04T10:04:00',4.93325,4.93388,4.93283,4.93332,39.57,4.93421,4.93477,4.9338,4.93422,35.69,True
'2018-04-04T10:05:00',4.93335,4.93431,4.93281,4.93403,27.51,4.93424,4.93529,4.93371,4.93494,24.25,False
'2018-04-04T10:06:00',4.93404,4.93406,4.93275,4.93323,55.44,4.93495,4.93517,4.93364,4.93406,92.01,True
'2018-04-04T10:07:00',4.93307,4.93401,4.93205,4.93381,91.5,4.93383,4.9348,4.93295,4.93459,91.51,True
'2018-04-04T10:08:00',4.93388,4.93666,4.93377,4.9358,126.64,4.93461,4.93752,4.93454,4.93672,55.0,False
'2018-04-04T10:09:00',4.93625,4.93667,4.93426,4.93479,106.21,4.93701,4.93759,4.93507,4.93585,75.99,True
'2018-04-04T10:10:00',4.93482,4.93684,4.93384,4.93684,47.54,4.93585,4.93793,4.93483,4.93793,48.26,True
'2018-04-04T10:11:00',4.93687,4.94668,4.93687,4.94629,323.68,4.93793,4.9479,4.93793,4.94764,333.78,False
'2018-04-04T10:12:00',4.94631,4.94718,4.9448,4.94604,213.75,4.94754,4.9481,4.94592,4.94691,244.24,False
'2018-04-04T10:13:00',4.946,4.94613,4.94319,4.94321,73.62,4.94689,4.94696,4.94422,4.94422,197.26,True
'2018-04-04T10:14:00',4.94331,4.94615,4.94299,4.9459,148.52,4.94422,4.94726,4.94371,4.94695,165.95,False
'2018-04-04T10:15:00',4.94593,4.94711,4.94398,4.94398,150.13,4.94698,4.94812,4.94487,4.94495,158.84,True
'2018-04-04T10:16:00',4.94395,4.94491,4.94325,4.94456,45.84,4.94492,4.94579,4.94409,4.94545,106.21,False
'2018-04-04T10:17:00',4.94453,4.94537,4.94395,4.94454,59.38,4.94542,4.94623,4.94483,4.94539,108.5,False
'2018-04-04T10:18:00',4.94449,4.94456,4.94343,4.94396,31.87,4.94534,4.94542,4.94435,4.945,57.3,False
'2018-04-04T10:19:00',4.94381,4.94463,4.94098,4.94106,57.5,4.94487,4.94557,4.94212,4.94212,58.19,True
'2018-04-04T10:20:00',4.94109,4.94351,4.94106,4.9416,97.56,4.94214,4.94459,4.94214,4.94244,103.19,False
'2018-04-04T10:21:00',4.94159,4.94164,4.93861,4.93976,82.0,4.94243,4.94262,4.9395,4.9408,80.5,True
'2018-04-04T10:22:00',4.93981,4.94102,4.93962,4.94092,54.62,4.94085,4.94199,4.94051,4.94176,77.38,True
'2018-04-04T10:23:00',4.94092,4.94234,4.94081,4.94168,104.83,4.94178,4.94332,4.94176,4.94281,134.84,False
'2018-04-04T10:24:00',4.94173,4.94185,4.94061,4.94078,77.95,4.94286,4.94291,4.94152,4.9417,35.0,False
'2018-04-04T10:25:00',4.94076,4.94105,4.94,4.94011,67.0,4.94168,4.94197,4.94091,4.94103,26.69,False
'2018-04-04T10:26:00',4.94007,4.94009,4.93807,4.93917,85.35,4.94098,4.94105,4.93916,4.94013,41.47,True
'2018-04-04T10:27:00',4.93923,4.93989,4.93874,4.93925,70.7,4.94013,4.94069,4.93971,4.94021,27.56,False
'2018-04-04T10:28:00',4.93922,4.93937,4.93652,4.93654,78.32,4.94018,4.94033,4.93738,4.93738,30.99,False
'2018-04-04T10:29:00',4.93656,4.93708,4.93563,4.93595,74.91,4.9374,4.93791,4.93639,4.93687,55.69,True
'2018-04-04T10:30:00',4.9358,4.93694,4.9354,4.93635,78.37,4.93672,4.93786,4.93633,4.93722,82.49,True
'2018-04-04T10:31:00',4.93637,4.93669,4.93585,4.93659,29.23,4.93722,4.93754,4.93668,4.93744,66.51,True
'2018-04-04T10:32:00',4.93669,4.93864,4.93606,4.93716,56.0,4.93754,4.9396,4.93713,4.93826,87.57,False
'2018-04-04T10:33:00',4.93707,4.93892,4.93664,4.93702,81.0,4.93843,4.93982,4.93755,4.93776,105.82,False
'2018-04-04T10:34:00',4.93717,4.93721,4.9355,4.93594,91.75,4.93789,4.93794,4.93647,4.93688,108.75,False
'2018-04-04T10:35:00',4.93594,4.93702,4.93531,4.93531,47.25,4.93689,4.93803,4.93655,4.93655,98.52,False
'2018-04-04T10:36:00',4.93539,4.93576,4.93408,4.93411,84.5,4.93661,4.93688,4.93502,4.93502,132.13,False
'2018-04-04T10:37:00',4.93412,4.93458,4.93144,4.93195,88.62,4.93502,4.93555,4.93229,4.93298,126.97,True
'2018-04-04T10:38:00',4.93189,4.9336,4.93159,4.93354,37.19,4.93281,4.93445,4.93257,4.93439,83.04,True
'2018-04-04T10:39:00',4.93357,4.9352,4.93308,4.93508,36.25,4.93442,4.93592,4.93392,4.93589,50.55,False
'2018-04-04T10:40:00',4.93508,4.93519,4.93223,4.93237,53.01,4.93592,4.93598,4.93321,4.93327,95.59,True
'2018-04-04T10:41:00',4.93238,4.93289,4.93166,4.93283,31.13,4.93328,4.93374,4.9325,4.93369,70.25,False
'2018-04-04T10:42:00',4.93282,4.93348,4.93149,4.93176,32.88,4.93367,4.93438,4.93234,4.93263,70.96,True
'2018-04-04T10:43:00',4.93176,4.93235,4.93169,4.93197,24.75,4.93269,4.93315,4.93252,4.93281,28.37,True
'2018-04-04T10:44:00',4.93189,4.93259,4.93167,4.93255,22.82,4.93273,4.93342,4.93251,4.93338,23.61,True
'2018-04-04T10:45:00',4.93248,4.93496,4.93232,4.93394,117.25,4.93322,4.936,4.9331,4.93486,110.65,False
'2018-04-04T10:46:00',4.93392,4.93427,4.93346,4.93376,54.44,4.93484,4.93515,4.93434,4.93475,62.44,True
'2018-04-04T10:47:00',4.93378,4.93529,4.93378,4.93484,25.19,4.93477,4.93617,4.93474,4.93573,50.19,False
'2018-04-04T10:48:00',4.93486,4.93486,4.93425,4.93449,18.0,4.93575,4.93575,4.93514,4.93538,20.07,True
'2018-04-04T10:49:00',4.9345,4.93495,4.93401,4.93464,25.19,4.93539,4.93584,4.93494,4.93549,19.0,False
'2018-04-04T10:50:00',4.9346,4.93504,4.93399,4.934,25.69,4.93547,4.93589,4.93484,4.93485,23.19,False
'2018-04-04T10:51:00',4.93401,4.9342,4.93193,4.93193,67.63,4.93486,4.93505,4.93284,4.93285,67.08,False
'2018-04-04T10:52:00',4.93191,4.93231,4.92932,4.93008,48.88,4.93283,4.93323,4.93016,4.93108,84.53,True
'2018-04-04T10:53:00',4.9301,4.93126,4.9301,4.93097,22.5,4.9311,4.93204,4.93103,4.93186,60.45,False
'2018-04-04T10:54:00',4.93108,4.93121,4.93004,4.93032,23.75,4.93197,4.93209,4.931,4.93121,23.75,True
'2018-04-04T10:55:00',4.93032,4.93073,4.93015,4.93073,9.5,4.93119,4.93158,4.93104,4.93158,15.69,False
'2018-04-04T10:56:00',4.93075,4.93075,4.93019,4.93029,22.88,4.9316,4.9316,4.93105,4.93113,21.69,True
'2018-04-04T10:57:00',4.93038,4.9319,4.93037,4.93164,44.32,4.93122,4.93276,4.93121,4.93248,30.0,True
'2018-04-04T10:58:00',4.93167,4.93184,4.9313,4.93184,18.63,4.93251,4.93269,4.93218,4.93269,16.19,True
'2018-04-04T10:59:00',4.93183,4.93344,4.93183,4.93332,53.69,4.93268,4.93448,4.93268,4.93439,53.69,False
'2018-04-04T11:00:00',4.93296,4.93303,4.93209,4.93297,132.2,4.93436,4.93437,4.9332,4.93384,135.03,True
'2018-04-04T11:01:00',4.93318,4.93378,4.93303,4.93368,61.87,4.93405,4.93476,4.93395,4.93467,62.25,True
'2018-04-04T11:02:00',4.93363,4.93442,4.93319,4.93411,65.36,4.93462,4.93531,4.93392,4.93494,46.44,False
'2018-04-04T11:03:00',4.93419,4.93419,4.93375,4.93396,49.26,4.93494,4.93508,4.93451,4.93477,34.88,True
'2018-04-04T11:04:00',4.93396,4.93485,4.9338,4.93457,59.82,4.93479,4.93561,4.93461,4.93542,51.01,True
'2018-04-04T11:05:00',4.93456,4.93532,4.93456,4.93505,52.19,4.93541,4.93615,4.93541,4.9357,21.5,True
'2018-04-04T11:06:00',4.93504,4.93739,4.93445,4.93533,112.13,4.9357,4.93805,4.93514,4.93621,43.26,True
'2018-04-04T11:07:00',4.9354,4.93595,4.93525,4.93546,71.62,4.93622,4.93669,4.93603,4.93629,25.19,False
'2018-04-04T11:08:00',4.93544,4.93544,4.93499,4.93518,61.99,4.93629,4.93629,4.93579,4.93584,20.19,False
'2018-04-04T11:09:00',4.93513,4.93517,4.9319,4.93219,28.5,4.93584,4.93584,4.93274,4.93303,22.0,False
'2018-04-04T11:10:00',4.93216,4.93259,4.93174,4.93207,27.54,4.93298,4.93343,4.93253,4.93282,22.0,True
'2018-04-04T11:11:00',4.93199,4.93412,4.93199,4.9339,35.46,4.93279,4.93502,4.93271,4.93475,23.69,False
'2018-04-04T11:12:00',4.9339,4.93392,4.93173,4.9322,32.75,4.93474,4.93477,4.93251,4.93295,31.0,False
'2018-04-04T11:13:00',4.9322,4.93253,4.93142,4.93156,25.57,4.93293,4.93337,4.93223,4.9324,18.12,True
'2018-04-04T11:14:00',4.93153,4.93284,4.93153,4.93186,39.62,4.93237,4.9337,4.93237,4.9327,28.75,True
'2018-04-04T11:15:00',4.93184,4.93287,4.93182,4.93212,28.75,4.93266,4.93371,4.93266,4.93296,26.43,True
'2018-04-04T11:16:00',4.93232,4.9352,4.93228,4.93519,58.06,4.93316,4.936,4.93312,4.93598,34.87,True
'2018-04-04T11:17:00',4.93522,4.93606,4.93516,4.93577,85.37,4.93598,4.9368,4.93596,4.93643,30.31,False
'2018-04-04T11:18:00',4.93573,4.93576,4.93458,4.93458,57.95,4.93643,4.9365,4.93551,4.93551,36.16,False
'2018-04-04T11:19:00',4.93452,4.93452,4.93245,4.93323,65.27,4.93545,4.93545,4.9336,4.93416,28.04,True
'2018-04-04T11:20:00',4.93322,4.93546,4.93281,4.93498,62.45,4.93416,4.9362,4.93366,4.9358,70.21,False
'2018-04-04T11:21:00',4.93496,4.93538,4.93487,4.93491,62.21,4.93573,4.93619,4.93573,4.93573,42.28,False
'2018-04-04T11:22:00',4.93487,4.93487,4.93328,4.93328,78.0,4.93573,4.93574,4.93406,4.93406,56.3,True
'2018-04-04T11:23:00',4.93327,4.93402,4.93254,4.93396,77.13,4.93405,4.93484,4.93333,4.93478,67.43,False
'2018-04-04T11:24:00',4.93396,4.9345,4.93352,4.93358,52.51,4.93477,4.93538,4.93427,4.93427,58.18,False
'2018-04-04T11:25:00',4.93358,4.93471,4.93324,4.93324,96.69,4.93435,4.9353,4.93413,4.93413,48.51,True
'2018-04-04T11:26:00',4.93326,4.93348,4.93269,4.93346,23.69,4.93415,4.93443,4.93358,4.93431,18.69,False
'2018-04-04T11:27:00',4.9334,4.93345,4.93251,4.93281,39.89,4.93428,4.93428,4.93332,4.93363,33.63,True
'2018-04-04T11:28:00',4.93281,4.93328,4.93281,4.93289,39.88,4.93364,4.93409,4.93364,4.93373,16.0,False
'2018-04-04T11:29:00',4.93292,4.93341,4.93221,4.9327,24.69,4.93376,4.9343,4.93317,4.93355,16.38,False
'2018-04-04T11:30:00',4.93268,4.93271,4.93157,4.93176,28.19,4.93353,4.93356,4.93241,4.93269,20.12,False
'2018-04-04T11:31:00',4.93185,4.93212,4.93163,4.93163,12.75,4.93278,4.93296,4.93248,4.93248,14.01,False
'2018-04-04T11:32:00',4.9316,4.9316,4.931,4.93155,27.38,4.93245,4.93245,4.93184,4.93231,14.5,True
'2018-04-04T11:33:00',4.93156,4.93172,4.93101,4.93167,31.75,4.93231,4.93251,4.93176,4.93251,16.59,False
'2018-04-04T11:34:00',4.93169,4.93172,4.93137,4.93158,13.5,4.93253,4.93259,4.93229,4.93251,14.69,True
'2018-04-04T11:35:00',4.93158,4.93183,4.93158,4.9318,12.0,4.9325,4.93276,4.9325,4.93273,20.19,False
'2018-04-04T11:36:00',4.93181,4.93181,4.93141,4.93158,19.5,4.93274,4.93274,4.93235,4.9325,37.57,True
'2018-04-04T11:37:00',4.9316,4.93194,4.93136,4.93194,31.63,4.93252,4.93272,4.9323,4.93272,52.63,True
'2018-04-04T11:38:00',4.93194,4.932,4.93174,4.93198,15.11,4.93278,4.93289,4.9326,4.93287,16.69,True
'2018-04-04T11:39:00',4.93197,4.93204,4.93174,4.93202,12.25,4.93286,4.93287,4.93261,4.93285,27.94,False
'2018-04-04T11:40:00',4.93201,4.93214,4.93174,4.93189,16.24,4.93285,4.93298,4.93257,4.93272,38.88,True
'2018-04-04T11:41:00',4.93189,4.93221,4.93171,4.93202,39.26,4.93271,4.933,4.93254,4.93274,72.57,False
'2018-04-04T11:42:00',4.93193,4.93215,4.93167,4.93179,21.19,4.93274,4.93298,4.93251,4.9326,20.38,True
'2018-04-04T11:43:00',4.93179,4.93217,4.93163,4.93216,9.38,4.93258,4.93301,4.93248,4.933,12.38,True
'2018-04-04T11:44:00',4.93215,4.93288,4.93176,4.93277,23.44,4.93299,4.9337,4.93255,4.9336,16.75,True
'2018-04-04T11:45:00',4.9327,4.93347,4.9327,4.93337,65.25,4.93353,4.93426,4.93353,4.93418,46.05,False
'2018-04-04T11:46:00',4.93337,4.93346,4.93276,4.93278,56.5,4.93421,4.93431,4.93359,4.93361,63.07,True
'2018-04-04T11:47:00',4.93276,4.933,4.9327,4.93292,32.69,4.93359,4.93385,4.93354,4.9337,15.0,True
'2018-04-04T11:48:00',4.93292,4.93313,4.93275,4.93296,22.25,4.93366,4.93404,4.9336,4.93384,19.13,True
'2018-04-04T11:49:00',4.93289,4.93443,4.93281,4.9343,38.82,4.93385,4.93534,4.93372,4.93517,21.25,False
'2018-04-04T11:50:00',4.93429,4.93467,4.93404,4.93414,64.07,4.93515,4.9355,4.93488,4.93499,27.75,True
'2018-04-04T11:51:00',4.93413,4.93542,4.9339,4.93489,64.14,4.93499,4.93625,4.93474,4.93573,24.44,False
'2018-04-04T11:52:00',4.93485,4.93488,4.9333,4.9333,38.2,4.93569,4.93571,4.93411,4.93411,48.74,True
'2018-04-04T11:53:00',4.93327,4.93367,4.9329,4.93362,37.13,4.93411,4.93451,4.93372,4.93447,63.82,True
'2018-04-04T11:54:00',4.93364,4.93436,4.93364,4.93407,24.25,4.93449,4.93525,4.93449,4.93496,47.69,False
'2018-04-04T11:55:00',4.93404,4.93419,4.93327,4.93327,22.12,4.93493,4.93509,4.93416,4.93416,49.45,False
'2018-04-04T11:56:00',4.93329,4.93329,4.93164,4.93222,108.42,4.93418,4.93418,4.93241,4.9331,114.11,True
'2018-04-04T11:57:00',4.93221,4.9363,4.93221,4.93601,94.71,4.93309,4.93711,4.93309,4.93686,65.11,False
'2018-04-04T11:58:00',4.93599,4.93616,4.93366,4.93366,100.08,4.93683,4.93701,4.93471,4.93471,52.11,False
'2018-04-04T11:59:00',4.93367,4.93402,4.93326,4.93349,49.51,4.93472,4.93505,4.93409,4.93453,33.63,False
'2018-04-04T12:00:00',4.93346,4.9336,4.93264,4.93308,59.75,4.93449,4.93463,4.93351,4.93397,47.9,True
'2018-04-04T12:01:00',4.93307,4.93405,4.93234,4.93399,56.95,4.93396,4.93491,4.93318,4.93483,51.76,True
'2018-04-04T12:02:00',4.93391,4.93528,4.93303,4.93506,29.25,4.93474,4.93605,4.93387,4.93576,40.94,False
'2018-04-04T12:03:00',4.93497,4.93498,4.93419,4.93437,40.5,4.93572,4.93577,4.93491,4.93526,62.07,False
'2018-04-04T12:04:00',4.93437,4.93443,4.93301,4.93314,26.25,4.93522,4.93539,4.93385,4.93398,35.2,True
'2018-04-04T12:05:00',4.9332,4.93395,4.93127,4.93395,75.2,4.93404,4.93472,4.93226,4.93472,83.58,False
'2018-04-04T12:06:00',4.93394,4.93394,4.93205,4.93312,67.94,4.93472,4.93472,4.93289,4.93387,89.68,True
'2018-04-04T12:07:00',4.93313,4.9337,4.93313,4.93351,30.0,4.93387,4.93444,4.93387,4.93436,22.19,True
'2018-04-04T12:08:00',4.93349,4.93437,4.93349,4.93392,20.79,4.93434,4.93525,4.93434,4.93493,22.44,False
'2018-04-04T12:09:00',4.93391,4.93398,4.93332,4.93363,18.0,4.93483,4.93491,4.93423,4.93453,18.0,False
'2018-04-04T12:10:00',4.93364,4.93367,4.93325,4.93331,12.44,4.93454,4.93457,4.93415,4.93415,10.75,False
'2018-04-04T12:11:00',4.93333,4.93469,4.93287,4.933,48.49,4.93417,4.93557,4.93366,4.93375,63.75,True
'2018-04-04T12:12:00',4.93312,4.93402,4.93264,4.93377,43.25,4.93383,4.93492,4.93349,4.93466,57.38,True
'2018-04-04T12:13:00',4.93385,4.93526,4.93385,4.93526,35.59,4.93474,4.93608,4.93474,4.93603,36.75,True
'2018-04-04T12:14:00',4.93524,4.93795,4.93524,4.93767,56.23,4.93603,4.93854,4.93603,4.9384,53.0,False
'2018-04-04T12:15:00',4.93767,4.938,4.93607,4.93648,86.63,4.93837,4.93868,4.93689,4.93741,118.55,True
'2018-04-04T12:16:00',4.93662,4.93748,4.93624,4.93663,59.53,4.93755,4.93834,4.93718,4.93749,99.98,True
'2018-04-04T12:17:00',4.93668,4.93714,4.93668,4.93689,24.13,4.93749,4.93801,4.93747,4.93777,43.94,False
'2018-04-04T12:18:00',4.9367,4.93696,4.93601,4.93669,41.37,4.93748,4.93784,4.9369,4.93762,40.02,True
'2018-04-04T12:19:00',4.93674,4.93879,4.93674,4.93824,70.63,4.93762,4.93967,4.93762,4.93913,47.64,True
'2018-04-04T12:20:00',4.93828,4.93899,4.93778,4.93857,41.53,4.93914,4.93979,4.93857,4.93938,96.77,False
'2018-04-04T12:21:00',4.93851,4.93851,4.93675,4.93686,70.94,4.93931,4.93931,4.93746,4.93767,83.9,False
'2018-04-04T12:22:00',4.93686,4.93817,4.93667,4.93677,140.57,4.9377,4.93883,4.93731,4.93747,80.61,True
'2018-04-04T12:23:00',4.93677,4.9376,4.93518,4.93744,117.85,4.93755,4.93823,4.93614,4.93809,47.81,True
'2018-04-04T12:24:00',4.93744,4.94057,4.93689,4.94044,128.13,4.93797,4.94141,4.93737,4.94128,70.5,True
'2018-04-04T12:25:00',4.94042,4.94126,4.93964,4.94071,79.44,4.94126,4.94211,4.94061,4.9417,152.6,True
'2018-04-04T12:26:00',4.94065,4.94288,4.94057,4.94121,75.78,4.9417,4.94385,4.94163,4.94208,73.97,True
'2018-04-04T12:27:00',4.94128,4.94206,4.94014,4.94141,59.94,4.94215,4.94294,4.9412,4.94252,76.58,True
'2018-04-04T12:28:00',4.94138,4.94261,4.94124,4.94244,41.0,4.94249,4.94345,4.9421,4.94328,42.94,True
'2018-04-04T12:29:00',4.9424,4.9432,4.94207,4.94258,45.18,4.94323,4.94404,4.94293,4.94346,61.2,True
'2018-04-04T12:30:00',4.94252,4.94351,4.94089,4.94319,31.69,4.94341,4.94441,4.94198,4.94408,44.86,True
'2018-04-04T12:31:00',4.94325,4.94524,4.94296,4.94501,29.35,4.94414,4.94608,4.94385,4.94586,35.99,True
'2018-04-04T12:32:00',4.94496,4.9462,4.94453,4.94586,44.68,4.9458,4.94704,4.94529,4.9467,24.94,True
'2018-04-04T12:33:00',4.94579,4.94708,4.945,4.94599,32.82,4.94663,4.94787,4.94588,4.94688,39.27,True
'2018-04-04T12:34:00',4.94603,4.94761,4.94578,4.9472,58.21,4.94691,4.9485,4.94677,4.94809,29.75,False
'2018-04-04T12:35:00',4.94732,4.94736,4.94622,4.94655,94.46,4.94818,4.94825,4.94696,4.94731,44.69,False
'2018-04-04T12:36:00',4.94647,4.94722,4.94455,4.94503,50.92,4.94728,4.94806,4.9454,4.94588,39.94,False
'2018-04-04T12:37:00',4.94511,4.94543,4.94404,4.94472,36.67,4.94596,4.94626,4.94501,4.9456,41.01,False
'2018-04-04T12:38:00',4.94478,4.94546,4.94459,4.94459,27.31,4.94566,4.94636,4.94543,4.94543,26.63,False
'2018-04-04T12:39:00',4.94462,4.94479,4.94259,4.94315,38.44,4.94545,4.94565,4.9435,4.94403,42.91,False
'2018-04-04T12:40:00',4.94305,4.94316,4.94218,4.94277,65.88,4.94393,4.94407,4.94299,4.94392,78.13,False
'2018-04-04T12:41:00',4.94274,4.94302,4.94036,4.9408,82.44,4.94389,4.94393,4.9413,4.94171,48.82,False
'2018-04-04T12:42:00',4.94078,4.94134,4.94055,4.94076,86.13,4.94168,4.94223,4.94144,4.94164,34.16,False
'2018-04-04T12:43:00',4.94076,4.94111,4.93854,4.93854,62.71,4.9416,4.94202,4.93944,4.93944,45.65,True
'2018-04-04T12:44:00',4.93855,4.93884,4.93787,4.9388,113.95,4.93944,4.93988,4.93877,4.93964,46.0,True
'2018-04-04T12:45:00',4.93876,4.93952,4.93842,4.93893,64.67,4.9396,4.94037,4.93925,4.93976,24.25,False
'2018-04-04T12:46:00',4.9389,4.93923,4.9377,4.9377,56.87,4.93974,4.94005,4.93881,4.93881,34.76,True
'2018-04-04T12:47:00',4.93759,4.93841,4.93711,4.9384,24.77,4.93881,4.93926,4.93819,4.93925,21.75,False
'2018-04-04T12:48:00',4.93842,4.93842,4.93709,4.93725,20.88,4.93927,4.93927,4.93808,4.93823,20.07,False
'2018-04-04T12:49:00',4.93725,4.93744,4.93657,4.9369,34.68,4.93821,4.93833,4.9374,4.93779,40.94,False
'2018-04-04T12:50:00',4.93688,4.93688,4.93602,4.93642,13.5,4.93777,4.93777,4.93687,4.93727,12.5,True
'2018-04-04T12:51:00',4.93671,4.93791,4.93671,4.93718,61.13,4.93755,4.93876,4.93755,4.93794,32.52,False
'2018-04-04T12:52:00',4.93718,4.93752,4.93577,4.93643,34.88,4.93798,4.93835,4.93661,4.93709,27.84,True
'2018-04-04T12:53:00',4.93643,4.93779,4.93628,4.9372,31.81,4.93719,4.9386,4.93708,4.93798,41.19,True
'2018-04-04T12:54:00',4.93714,4.93739,4.93682,4.93737,31.19,4.93798,4.93816,4.93757,4.93813,42.36,True
'2018-04-04T12:55:00',4.93737,4.93919,4.93737,4.93914,22.94,4.93821,4.94003,4.93821,4.93998,49.56,True
'2018-04-04T12:56:00',4.93916,4.94068,4.93916,4.94001,44.0,4.94,4.94149,4.94,4.94084,34.9,False
'2018-04-04T12:57:00',4.94001,4.94003,4.93837,4.93876,35.07,4.94081,4.94081,4.93911,4.93954,43.59,True
'2018-04-04T12:58:00',4.93879,4.93899,4.938,4.93899,24.37,4.93954,4.93991,4.93888,4.93991,27.94,False
'2018-04-04T12:59:00',4.9392,4.93921,4.93847,4.93854,82.72,4.93991,4.93998,4.9393,4.9395,72.64,True
'2018-04-04T13:00:00',4.93854,4.93874,4.9382,4.93874,32.02,4.93942,4.93959,4.93904,4.93959,40.94,True
'2018-04-04T13:01:00',4.9387,4.93898,4.93834,4.93884,28.9,4.93955,4.9396,4.93917,4.93952,31.22,False
'2018-04-04T13:02:00',4.93884,4.93889,4.93811,4.93831,47.27,4.93956,4.93969,4.93884,4.93905,98.38,False
'2018-04-04T13:03:00',4.9382,4.9382,4.937,4.93797,33.25,4.93905,4.93905,4.93786,4.93877,67.46,False
'2018-04-04T13:04:00',4.93793,4.93837,4.9373,4.93749,33.5,4.93877,4.9392,4.93813,4.93833,41.25,False
'2018-04-04T13:05:00',4.93745,4.93748,4.93645,4.93743,37.24,4.93829,4.93831,4.93729,4.93827,28.23,True
'2018-04-04T13:06:00',4.93743,4.9389,4.93737,4.9389,41.87,4.93813,4.93974,4.93792,4.93974,63.56,True
'2018-04-04T13:07:00',4.93919,4.94019,4.93829,4.93904,30.25,4.93999,4.94103,4.93913,4.93988,47.58,False
'2018-04-04T13:08:00',4.93906,4.93956,4.93867,4.93871,21.02,4.9399,4.9404,4.93951,4.93955,15.75,True
'2018-04-04T13:09:00',4.93865,4.93915,4.93715,4.93915,77.13,4.93954,4.93997,4.93803,4.93997,66.26,False
'2018-04-04T13:10:00',4.93918,4.93959,4.93846,4.93864,37.56,4.93995,4.94042,4.93931,4.93954,42.45,True
'2018-04-04T13:11:00',4.93873,4.94039,4.93873,4.93898,36.18,4.93962,4.94127,4.93962,4.93986,46.45,False
'2018-04-04T13:12:00',4.93893,4.93915,4.93827,4.93846,36.57,4.93981,4.93991,4.93895,4.93913,41.86,True
'2018-04-04T13:13:00',4.93846,4.93984,4.93818,4.93967,118.32,4.93923,4.94082,4.93909,4.94069,63.9,True
'2018-04-04T13:14:00',4.93967,4.94159,4.93967,4.94097,74.5,4.94071,4.94244,4.94065,4.94182,72.17,False
'2018-04-04T13:15:00',4.94104,4.94135,4.93968,4.93971,55.63,4.94189,4.94208,4.94051,4.94055,64.04,False
'2018-04-04T13:16:00',4.93968,4.93977,4.93765,4.93799,51.54,4.94052,4.94061,4.93836,4.93857,113.97,True
'2018-04-04T13:17:00',4.93803,4.93937,4.93803,4.93923,40.29,4.93857,4.9401,4.93857,4.93992,38.5,False
'2018-04-04T13:18:00',4.93917,4.93941,4.93806,4.93806,53.67,4.93992,4.94005,4.93889,4.93889,95.25,False
'2018-04-04T13:19:00',4.93809,4.9388,4.93779,4.93795,35.21,4.93889,4.93946,4.93851,4.93875,88.75,False
'2018-04-04T13:20:00',4.93794,4.93817,4.93622,4.93641,26.58,4.93875,4.93901,4.93705,4.9372,63.82,True
'2018-04-04T13:21:00',4.93641,4.93751,4.93638,4.93725,25.56,4.93722,4.93835,4.93722,4.93804,48.97,False
'2018-04-04T13:22:00',4.93725,4.93745,4.93705,4.93705,16.34,4.9381,4.93827,4.93783,4.93784,31.67,False
'2018-04-04T13:23:00',4.93705,4.93705,4.93667,4.93686,47.94,4.93789,4.93789,4.93744,4.93769,56.47,True
'2018-04-04T13:24:00',4.93686,4.93763,4.93661,4.9369,58.68,4.93759,4.93823,4.93745,4.93774,35.43,False
'2018-04-04T13:25:00',4.93683,4.93699,4.93563,4.93595,41.97,4.93768,4.93782,4.93656,4.93683,37.25,False
'2018-04-04T13:26:00',4.93593,4.93594,4.93465,4.93466,24.9,4.93681,4.93682,4.9355,4.93551,23.5,False
'2018-04-04T13:27:00',4.93468,4.93472,4.93396,4.93396,20.75,4.93551,4.93556,4.9348,4.9348,23.17,True
'2018-04-04T13:28:00',4.93397,4.93463,4.93397,4.93463,19.19,4.9348,4.93548,4.9348,4.93548,15.37,False
'2018-04-04T13:29:00',4.93453,4.9349,4.93429,4.93449,24.9,4.93538,4.93574,4.93521,4.93541,25.69,True
'2018-04-04T13:30:00',4.93455,4.93528,4.93404,4.93526,53.07,4.93547,4.93609,4.93484,4.93605,52.84,False
'2018-04-04T13:31:00',4.93529,4.93546,4.93498,4.93521,24.07,4.93606,4.9363,4.93556,4.93605,39.75,True
'2018-04-04T13:32:00',4.93522,4.9367,4.93512,4.93597,25.64,4.93605,4.93754,4.93596,4.93684,25.69,False
'2018-04-04T13:33:00',4.93597,4.9367,4.93508,4.93575,61.95,4.93681,4.93743,4.93594,4.93659,84.73,False
'2018-04-04T13:34:00',4.93577,4.93591,4.93518,4.9352,61.71,4.93665,4.93678,4.93595,4.93606,58.78,True
'2018-04-04T13:35:00',4.9352,4.93617,4.935,4.93606,61.39,4.93607,4.937,4.93588,4.93687,35.13,False
'2018-04-04T13:36:00',4.93606,4.93635,4.93559,4.93589,23.51,4.93689,4.93722,4.93644,4.93673,21.68,False
'2018-04-04T13:37:00',4.93591,4.93591,4.93467,4.93515,18.44,4.93675,4.93675,4.93569,4.93616,16.75,False
'2018-04-04T13:38:00',4.93521,4.93559,4.93504,4.93508,31.88,4.93622,4.9365,4.936,4.93603,12.5,True
'2018-04-04T13:39:00',4.9351,4.93563,4.93508,4.93529,36.83,4.93603,4.93647,4.93603,4.93614,19.82,True
'2018-04-04T13:40:00',4.93527,4.93574,4.93513,4.93571,10.25,4.93614,4.93662,4.93601,4.93659,15.44,False
'2018-04-04T13:41:00',4.93572,4.93614,4.93508,4.93531,17.11,4.9366,4.93703,4.93596,4.93619,23.46,True
'2018-04-04T13:42:00',4.93533,4.93618,4.9353,4.93573,49.06,4.93621,4.93702,4.93618,4.93657,41.32,True
'2018-04-04T13:43:00',4.93571,4.93631,4.93527,4.93611,32.69,4.93655,4.93715,4.93597,4.93695,22.75,True
'2018-04-04T13:44:00',4.93617,4.93717,4.93594,4.93678,29.54,4.93701,4.93787,4.93672,4.93762,26.07,False
'2018-04-04T13:45:00',4.93678,4.93678,4.93594,4.93605,23.25,4.93758,4.93758,4.93665,4.93679,33.42,False
'2018-04-04T13:46:00',4.93605,4.93611,4.93571,4.93583,14.5,4.93675,4.93695,4.93655,4.93667,17.49,False
'2018-04-04T13:47:00',4.93583,4.93583,4.93307,4.93326,29.29,4.93664,4.93664,4.93391,4.9341,31.04,True
'2018-04-04T13:48:00',4.93323,4.93352,4.93323,4.93328,16.5,4.93407,4.93447,4.93407,4.93424,27.74,False
'2018-04-04T13:49:00',4.9333,4.93347,4.93247,4.93275,23.56,4.93426,4.93445,4.93331,4.93359,29.32,False
'2018-04-04T13:50:00',4.93278,4.93323,4.93208,4.93218,34.18,4.93362,4.93407,4.93292,4.93301,32.38,True
'2018-04-04T13:51:00',4.93233,4.93307,4.93232,4.9326,53.69,4.93306,4.93392,4.93306,4.93344,33.92,True
'2018-04-04T13:52:00',4.93263,4.93409,4.93195,4.9333,105.07,4.93347,4.93494,4.9328,4.93413,56.59,True
'2018-04-04T13:53:00',4.93338,4.9342,4.93325,4.93349,65.52,4.93423,4.93505,4.93405,4.93423,32.5,True
'2018-04-04T13:54:00',4.93345,4.93437,4.93304,4.93392,69.07,4.93423,4.9352,4.93386,4.93477,34.63,False
'2018-04-04T13:55:00',4.93402,4.93449,4.93332,4.93335,53.82,4.93487,4.93533,4.93441,4.93449,30.0,False
'2018-04-04T13:56:00',4.93335,4.93399,4.93269,4.93281,56.85,4.93447,4.93505,4.93362,4.93364,38.26,True
'2018-04-04T13:57:00',4.9328,4.93322,4.93224,4.93308,33.13,4.93364,4.93405,4.93309,4.93391,39.15,False
'2018-04-04T13:58:00',4.93293,4.93298,4.93199,4.93217,52.57,4.93395,4.93395,4.93283,4.933,30.5,True
'2018-04-04T13:59:00',4.93219,4.9326,4.9319,4.93242,54.07,4.93303,4.93345,4.93274,4.93317,39.63,False
'2018-04-04T14:00:00',4.93245,4.9329,4.93161,4.93178,97.39,4.93322,4.93371,4.93233,4.93258,64.7,False
'2018-04-04T14:01:00',4.93178,4.93181,4.92952,4.92961,92.99,4.93261,4.93262,4.93041,4.93045,46.43,False
'2018-04-04T14:02:00',4.92963,4.92971,4.9288,4.92882,68.9,4.93045,4.93051,4.92962,4.92975,37.0,False
'2018-04-04T14:03:00',4.92882,4.92986,4.92856,4.92876,48.75,4.92976,4.93075,4.92947,4.92958,56.66,False
'2018-04-04T14:04:00',4.92879,4.92895,4.92738,4.92857,84.63,4.92958,4.92975,4.9282,4.92954,65.76,False
'2018-04-04T14:05:00',4.92864,4.92884,4.92749,4.92813,87.22,4.92954,4.92972,4.92838,4.929,114.02,True
'2018-04-04T14:06:00',4.92813,4.92898,4.92803,4.92846,34.94,4.92898,4.92985,4.92892,4.92931,47.37,False
'2018-04-04T14:07:00',4.92852,4.92876,4.92738,4.92796,63.76,4.92936,4.92957,4.92825,4.92881,57.32,False
'2018-04-04T14:08:00',4.92794,4.92808,4.92733,4.92776,35.23,4.92881,4.92892,4.92816,4.92857,39.01,False
'2018-04-04T14:09:00',4.92773,4.92821,4.92661,4.92747,75.03,4.92857,4.92908,4.92747,4.9284,56.74,False
'2018-04-04T14:10:00',4.92746,4.92747,4.92569,4.92667,143.7,4.92838,4.92851,4.92659,4.92763,172.44,True
'2018-04-04T14:11:00',4.92667,4.9278,4.92626,4.92689,93.06,4.92762,4.92872,4.92705,4.92764,91.5,True
'2018-04-04T14:12:00',4.9269,4.92752,4.9267,4.92719,26.18,4.92764,4.92833,4.92764,4.92802,22.81,True
'2018-04-04T14:13:00',4.92715,4.92764,4.92687,4.92764,29.32,4.92803,4.92848,4.92751,4.92848,16.25,False
'2018-04-04T14:14:00',4.92764,4.92795,4.9266,4.92691,69.24,4.92843,4.92861,4.92764,4.92796,70.58,False
'2018-04-04T14:15:00',4.92735,4.93324,4.92555,4.92667,116.86,4.9284,4.93687,4.92675,4.92778,159.65,True
'2018-04-04T14:16:00',4.92675,4.92861,4.92674,4.92779,43.43,4.92781,4.92948,4.92781,4.92853,91.89,True
'2018-04-04T14:17:00',4.92782,4.92802,4.92642,4.92792,43.12,4.92853,4.92864,4.92729,4.92853,134.94,False
'2018-04-04T14:18:00',4.92787,4.92795,4.92568,4.92651,65.12,4.92853,4.92853,4.92649,4.92721,116.58,False
'2018-04-04T14:19:00',4.92651,4.92728,4.926,4.92621,114.27,4.92722,4.92803,4.92669,4.92701,118.33,False
'2018-04-04T14:20:00',4.92623,4.92662,4.92562,4.92579,105.04,4.92708,4.92738,4.92636,4.92647,105.84,False
'2018-04-04T14:21:00',4.92579,4.92579,4.92244,4.92455,129.79,4.92651,4.92656,4.92337,4.9254,91.01,True
'2018-04-04T14:22:00',4.92464,4.92662,4.92464,4.92624,90.9,4.92549,4.92745,4.92549,4.92705,41.94,False
'2018-04-04T14:23:00',4.92625,4.92671,4.92607,4.92614,61.29,4.9271,4.92756,4.9269,4.92698,29.25,False
'2018-04-04T14:24:00',4.92616,4.92628,4.92571,4.92597,38.38,4.927,4.92713,4.92655,4.92681,35.36,True
'2018-04-04T14:25:00',4.92595,4.92624,4.92559,4.92618,37.43,4.92679,4.92708,4.92643,4.92702,37.13,False
'2018-04-04T14:26:00',4.9262,4.9263,4.92544,4.92555,41.5,4.92704,4.92713,4.92628,4.9264,26.69,False
'2018-04-04T14:27:00',4.92564,4.92586,4.92223,4.92223,89.19,4.92649,4.9267,4.92307,4.92307,49.63,True
'2018-04-04T14:28:00',4.92222,4.92415,4.92222,4.92307,90.58,4.92306,4.92501,4.92306,4.92397,80.13,True
'2018-04-04T14:29:00',4.92324,4.92374,4.92302,4.92373,25.72,4.92411,4.92458,4.9239,4.92456,23.75,True
'2018-04-04T14:30:00',4.92379,4.92512,4.92322,4.92496,35.22,4.92453,4.92596,4.92412,4.9258,58.02,False
'2018-04-04T14:31:00',4.92498,4.92499,4.92238,4.92304,30.25,4.92582,4.92583,4.92338,4.92387,42.63,True
'2018-04-04T14:32:00',4.92313,4.92409,4.92307,4.92376,26.63,4.92397,4.92503,4.92393,4.92464,60.2,True
'2018-04-04T14:33:00',4.92369,4.92429,4.92355,4.92406,38.09,4.92457,4.92515,4.92443,4.92492,102.38,True
'2018-04-04T14:34:00',4.92406,4.92509,4.92391,4.92458,21.44,4.9249,4.92597,4.92477,4.92547,58.68,True
'2018-04-04T14:35:00',4.92458,4.92563,4.92415,4.92506,92.5,4.92541,4.92655,4.92507,4.92589,112.94,False
'2018-04-04T14:36:00',4.92513,4.92611,4.92465,4.92465,106.94,4.92595,4.92698,4.92546,4.92548,119.57,False
'2018-04-04T14:37:00',4.92465,4.92472,4.92171,4.92171,40.75,4.92549,4.92556,4.92254,4.92254,56.96,True
'2018-04-04T14:38:00',4.92175,4.92266,4.92175,4.92266,22.63,4.92254,4.92351,4.92254,4.92351,21.0,True
'2018-04-04T14:39:00',4.92267,4.9251,4.92267,4.92374,33.94,4.92351,4.92594,4.92351,4.92472,78.99,True
'2018-04-04T14:40:00',4.92371,4.92524,4.92365,4.92505,39.19,4.9247,4.92623,4.9247,4.92604,34.33,True
'2018-04-04T14:41:00',4.92502,4.92641,4.92409,4.92586,44.75,4.926,4.92733,4.92501,4.92706,54.39,False
'2018-04-04T14:42:00',4.92586,4.92594,4.92372,4.92402,35.25,4.92705,4.92705,4.9247,4.92495,47.13,True
'2018-04-04T14:43:00',4.92409,4.92447,4.92389,4.92414,25.19,4.92503,4.92536,4.92481,4.92502,24.19,True
'2018-04-04T14:44:00',4.92408,4.92477,4.92402,4.92444,26.38,4.92496,4.92568,4.9249,4.92532,24.5,True
'2018-04-04T14:45:00',4.92446,4.92639,4.92424,4.92616,52.57,4.92532,4.92727,4.92512,4.92705,30.05,False
'2018-04-04T14:46:00',4.92616,4.92653,4.92572,4.92578,33.38,4.92704,4.92742,4.92656,4.92662,24.75,True
'2018-04-04T14:47:00',4.92601,4.92631,4.92566,4.92604,25.69,4.92674,4.92714,4.9265,4.92686,16.44,True
'2018-04-04T14:48:00',4.92609,4.9263,4.92581,4.92623,15.25,4.92692,4.92708,4.92664,4.92707,11.97,True
'2018-04-04T14:49:00',4.92628,4.92893,4.9259,4.92774,115.32,4.92712,4.9298,4.92686,4.92858,115.38,False
'2018-04-04T14:50:00',4.9279,4.92826,4.92646,4.9266,92.07,4.92877,4.92918,4.92731,4.92744,81.0,False
'2018-04-04T14:51:00',4.92658,4.92682,4.92538,4.92538,72.19,4.92742,4.92759,4.92621,4.92621,59.39,False
'2018-04-04T14:52:00',4.92537,4.92574,4.92487,4.92495,27.38,4.9262,4.92657,4.92572,4.92578,68.88,True
'2018-04-04T14:53:00',4.92489,4.92609,4.92436,4.92609,34.25,4.92572,4.92693,4.92518,4.92693,76.39,True
'2018-04-04T14:54:00',4.92609,4.92932,4.92604,4.92922,88.46,4.92691,4.93018,4.92688,4.93,59.23,False
'2018-04-04T14:55:00',4.92922,4.93069,4.92903,4.92911,35.75,4.93004,4.93155,4.92987,4.93,66.24,False
'2018-04-04T14:56:00',4.92914,4.92949,4.92834,4.92882,49.75,4.93003,4.93038,4.92925,4.92975,63.69,False
'2018-04-04T14:57:00',4.92888,4.92902,4.92806,4.9281,57.45,4.92975,4.92996,4.92904,4.92904,59.5,True
'2018-04-04T14:58:00',4.9281,4.92926,4.92806,4.92892,29.88,4.92902,4.9301,4.929,4.92975,68.69,True
'2018-04-04T14:59:00',4.92887,4.93026,4.92876,4.92988,23.5,4.9297,4.9311,4.92961,4.93078,36.07,True
'2018-04-04T15:00:00',4.92986,4.93063,4.92956,4.93045,39.94,4.93074,4.93147,4.93043,4.93139,44.63,True
'2018-04-04T15:01:00',4.9304,4.93115,4.93035,4.93088,66.07,4.93133,4.932,4.9312,4.93171,53.74,True
'2018-04-04T15:02:00',4.93086,4.93137,4.93042,4.93125,78.38,4.93171,4.93222,4.93126,4.93209,29.69,False
'2018-04-04T15:03:00',4.93116,4.93127,4.93019,4.93036,68.95,4.932,4.93213,4.93102,4.9312,30.0,False
'2018-04-04T15:04:00',4.9304,4.93114,4.92854,4.92869,32.92,4.93124,4.93195,4.92938,4.92953,34.32,True
'2018-04-04T15:05:00',4.92869,4.92946,4.92842,4.92907,36.1,4.9295,4.93007,4.92926,4.92994,38.19,False
'2018-04-04T15:06:00',4.92913,4.92913,4.92838,4.92838,29.5,4.93,4.93,4.92923,4.92923,35.96,False
'2018-04-04T15:07:00',4.92835,4.92854,4.92799,4.92828,65.9,4.92913,4.92937,4.92879,4.92911,48.07,False
'2018-04-04T15:08:00',4.9283,4.92854,4.92751,4.92758,51.3,4.92911,4.92933,4.92817,4.92843,33.74,False
'2018-04-04T15:09:00',4.92759,4.92772,4.92678,4.92686,26.3,4.92843,4.92851,4.92764,4.9277,32.14,False
'2018-04-04T15:10:00',4.92693,4.92698,4.92596,4.92596,66.13,4.9277,4.92787,4.92673,4.92676,56.07,True
'2018-04-04T15:11:00',4.92595,4.92687,4.92582,4.92677,51.71,4.92676,4.92783,4.92641,4.92761,42.26,False
'2018-04-04T15:12:00',4.92675,4.92707,4.92609,4.92631,44.26,4.92771,4.92808,4.92695,4.92705,33.69,False
'2018-04-04T15:13:00',4.92634,4.92655,4.92569,4.92577,30.94,4.92718,4.92739,4.92653,4.92661,28.63,True
'2018-04-04T15:14:00',4.92579,4.92652,4.92559,4.92581,65.52,4.92663,4.92736,4.92643,4.92664,30.94,True
'2018-04-04T15:15:00',4.92579,4.92654,4.92559,4.92626,114.27,4.92661,4.92737,4.92644,4.92706,38.56,False
'2018-04-04T15:16:00',4.92629,4.92629,4.92567,4.92568,41.82,4.92713,4.92713,4.92655,4.92656,33.88,False
'2018-04-04T15:17:00',4.92569,4.92586,4.92513,4.92529,25.85,4.92658,4.92673,4.92598,4.92617,59.26,False
'2018-04-04T15:18:00',4.92529,4.92534,4.9246,4.92468,38.94,4.92615,4.9262,4.92549,4.9255,84.02,False
'2018-04-04T15:19:00',4.92468,4.92498,4.92439,4.92451,53.14,4.92554,4.92581,4.92518,4.92529,24.88,False
'2018-04-04T15:20:00',4.92451,4.92451,4.92399,4.92424,65.71,4.92532,4.92536,4.92478,4.92509,27.0,False
'2018-04-04T15:21:00',4.92426,4.92444,4.92398,4.92417,67.57,4.92511,4.92531,4.9248,4.92507,41.67,False
'2018-04-04T15:22:00',4.92423,4.92445,4.92388,4.92391,64.79,4.92512,4.92535,4.92468,4.92477,31.49,True
'2018-04-04T15:23:00',4.92392,4.92428,4.92366,4.92399,45.26,4.92478,4.92509,4.92449,4.92487,41.46,True
'2018-04-04T15:24:00',4.92398,4.92507,4.92389,4.92499,101.03,4.92487,4.92583,4.92478,4.92576,67.79,False
'2018-04-04T15:25:00',4.92497,4.92535,4.92399,4.92458,78.94,4.92576,4.92622,4.92492,4.92551,104.44,False
'2018-04-04T15:26:00',4.92458,4.92461,4.92391,4.9242,64.43,4.92547,4.92552,4.92459,4.9251,76.33,False
'2018-04-04T15:27:00',4.9242,4.92426,4.92312,4.92328,73.85,4.92495,4.92495,4.92397,4.92413,81.9,True
'2018-04-04T15:28:00',4.9233,4.92382,4.92314,4.92329,65.57,4.92415,4.92467,4.924,4.92418,58.04,True
'2018-04-04T15:29:00',4.92328,4.92423,4.92325,4.92402,78.07,4.92416,4.92509,4.92414,4.9249,53.8,True
'2018-04-04T15:30:00',4.92418,4.92506,4.92386,4.92402,107.96,4.92502,4.92583,4.92445,4.92491,103.8,False
'2018-04-04T15:31:00',4.92413,4.92452,4.92284,4.92348,74.38,4.92498,4.9254,4.92372,4.9244,79.3,True
'2018-04-04T15:32:00',4.92346,4.92411,4.92325,4.92364,61.7,4.92438,4.925,4.92417,4.92454,62.82,False
'2018-04-04T15:33:00',4.92362,4.92394,4.9214,4.92249,87.12,4.92451,4.9247,4.9223,4.92337,93.92,True
'2018-04-04T15:34:00',4.92266,4.92372,4.92248,4.9233,81.95,4.92354,4.92462,4.92334,4.92418,92.16,True
'2018-04-04T15:35:00',4.92357,4.92425,4.92323,4.92368,97.0,4.9241,4.92514,4.9241,4.92458,106.83,False
'2018-04-04T15:36:00',4.92368,4.92368,4.92202,4.9222,56.73,4.92456,4.92456,4.92289,4.92301,58.24,False
'2018-04-04T15:37:00',4.92244,4.92244,4.92141,4.92162,82.33,4.92319,4.92333,4.92219,4.9225,89.13,True
'2018-04-04T15:38:00',4.92168,4.92248,4.92151,4.92189,96.85,4.92254,4.92345,4.9224,4.92278,115.12,False
'2018-04-04T15:39:00',4.92196,4.92223,4.92143,4.92152,54.91,4.92278,4.92312,4.92231,4.9224,56.41,True
'2018-04-04T15:40:00',4.92166,4.92258,4.92131,4.92223,76.76,4.92262,4.92345,4.92219,4.92309,115.12,True
'2018-04-04T15:41:00',4.92225,4.92309,4.92207,4.92265,88.33,4.92309,4.92395,4.92288,4.92358,102.82,False
'2018-04-04T15:42:00',4.92265,4.92363,4.92237,4.92262,84.89,4.9235,4.92444,4.92325,4.92342,80.36,False
'2018-04-04T15:43:00',4.9226,4.92311,4.92168,4.92172,54.5,4.92342,4.92399,4.92257,4.92261,53.37,False
'2018-04-04T15:44:00',4.92174,4.92198,4.92037,4.92086,77.15,4.92261,4.92288,4.92135,4.92178,79.77,False
'2018-04-04T15:45:00',4.92109,4.92143,4.91798,4.91835,92.55,4.92216,4.92226,4.91887,4.91928,128.86,False
'2018-04-04T15:46:00',4.91836,4.91935,4.91737,4.91836,79.4,4.91928,4.92017,4.91826,4.91923,115.88,False
'2018-04-04T15:47:00',4.91836,4.91879,4.91755,4.91783,59.73,4.9192,4.91973,4.91845,4.91873,79.88,False
'2018-04-04T15:48:00',4.91785,4.91825,4.91735,4.91763,156.23,4.91873,4.91899,4.91817,4.91832,82.51,True
'2018-04-04T15:49:00',4.91763,4.91926,4.91745,4.91841,86.39,4.91842,4.92015,4.91834,4.9193,70.27,True
'2018-04-04T15:50:00',4.91858,4.91896,4.91823,4.91891,54.53,4.91948,4.91981,4.9191,4.91976,96.37,False
'2018-04-04T15:51:00',4.91901,4.91954,4.91785,4.91817,87.11,4.91987,4.92039,4.91875,4.91907,131.25,False
'2018-04-04T15:52:00',4.91818,4.91851,4.91732,4.91772,60.12,4.91908,4.91952,4.91817,4.91857,92.44,True
'2018-04-04T15:53:00',4.91775,4.91867,4.91743,4.91801,82.04,4.9186,4.91948,4.91827,4.91889,138.34,False
'2018-04-04T15:54:00',4.91801,4.91829,4.91729,4.91729,63.06,4.91886,4.91917,4.91815,4.91815,113.21,True
'2018-04-04T15:55:00',4.91728,4.91904,4.91704,4.91858,71.0,4.91819,4.91991,4.91793,4.91949,79.42,True
'2018-04-04T15:56:00',4.91859,4.91935,4.91859,4.91899,57.14,4.91949,4.92027,4.91948,4.91989,55.65,False
'2018-04-04T15:57:00',4.91897,4.91904,4.91829,4.91843,29.66,4.91986,4.91991,4.91915,4.91933,36.89,False
'2018-04-04T15:58:00',4.91838,4.91842,4.91772,4.91772,13.32,4.91927,4.9193,4.91861,4.91861,15.97,False
'2018-04-04T15:59:00',4.91767,4.91767,4.91617,4.9168,77.61,4.91856,4.91856,4.91735,4.91824,115.58,False
'2018-04-04T16:00:00',4.91661,4.91696,4.91548,4.91601,120.43,4.91829,4.9186,4.91644,4.9169,129.54,True
'2018-04-04T16:01:00',4.91598,4.91846,4.91585,4.91807,80.91,4.9169,4.91933,4.91681,4.91896,88.15,True
'2018-04-04T16:02:00',4.91795,4.92012,4.9179,4.92004,77.22,4.91885,4.92128,4.9188,4.92102,85.98,True
'2018-04-04T16:03:00',4.92009,4.92098,4.91957,4.92051,84.23,4.92107,4.92191,4.92051,4.92149,73.24,False
'2018-04-04T16:04:00',4.92045,4.92082,4.91966,4.92024,82.88,4.92143,4.92172,4.92054,4.92113,78.75,True
'2018-04-04T16:05:00',4.92041,4.92273,4.91997,4.92259,82.88,4.92129,4.92382,4.92084,4.92356,80.65,False
'2018-04-04T16:06:00',4.92264,4.92273,4.92103,4.92103,104.99,4.92375,4.92375,4.92191,4.92191,89.81,False
'2018-04-04T16:07:00',4.92097,4.92098,4.91902,4.91931,72.78,4.92191,4.92191,4.92,4.92025,51.54,True
'2018-04-04T16:08:00',4.91938,4.9204,4.91919,4.92015,62.32,4.92031,4.92157,4.92012,4.92154,58.56,True
'2018-04-04T16:09:00',4.92013,4.92188,4.92,4.92174,96.24,4.92154,4.92277,4.92123,4.92259,73.1,False
'2018-04-04T16:10:00',4.92188,4.92346,4.92137,4.92142,69.35,4.92264,4.92458,4.92235,4.92239,124.06,True
'2018-04-04T16:11:00',4.9214,4.92265,4.92123,4.92197,65.98,4.92236,4.92356,4.92213,4.92292,131.22,False
'2018-04-04T16:12:00',4.92179,4.92227,4.92115,4.92191,76.32,4.92273,4.9231,4.92203,4.92282,119.2,True
'2018-04-04T16:13:00',4.92188,4.9221,4.92133,4.92202,68.24,4.92279,4.92298,4.92221,4.9229,133.81,True
'2018-04-04T16:14:00',4.92178,4.92296,4.92143,4.92261,59.33,4.92265,4.92379,4.92237,4.92348,112.47,True
'2018-04-04T16:15:00',4.92261,4.92429,4.92261,4.92429,99.76,4.92353,4.92503,4.92352,4.92503,126.69,True
'2018-04-04T16:16:00',4.92427,4.92573,4.92425,4.92547,83.43,4.92503,4.9265,4.92499,4.92629,150.7,False
'2018-04-04T16:17:00',4.92553,4.92568,4.92385,4.92391,89.74,4.92629,4.92655,4.92461,4.92461,168.75,False
'2018-04-04T16:18:00',4.92391,4.92472,4.92315,4.92365,65.17,4.92456,4.92551,4.92409,4.92459,130.86,False
'2018-04-04T16:19:00',4.92365,4.92498,4.92294,4.92309,72.57,4.9246,4.92578,4.92386,4.92399,152.25,True
'2018-04-04T16:20:00',4.92303,4.92376,4.92289,4.92354,74.86,4.92393,4.92461,4.92378,4.92439,148.38,True
'2018-04-04T16:21:00',4.92355,4.9246,4.92319,4.92448,64.89,4.92434,4.92545,4.92406,4.92537,117.3,True
'2018-04-04T16:22:00',4.92448,4.92553,4.92409,4.92482,52.68,4.92536,4.92639,4.92496,4.92569,92.59,False
'2018-04-04T16:23:00',4.92487,4.92574,4.92442,4.92448,53.43,4.92574,4.92661,4.92535,4.92541,67.89,True
'2018-04-04T16:24:00',4.92456,4.92536,4.92414,4.92534,58.2,4.92549,4.92628,4.92507,4.92627,74.49,False
'2018-04-04T16:25:00',4.92534,4.92558,4.92339,4.92403,87.5,4.92629,4.92651,4.92439,4.92496,165.59,False
'2018-04-04T16:26:00',4.92401,4.92411,4.92291,4.92397,63.44,4.92496,4.92498,4.92374,4.92479,121.04,False
'2018-04-04T16:27:00',4.92393,4.92446,4.92319,4.92338,55.61,4.92479,4.92535,4.92413,4.92432,103.83,False
'2018-04-04T16:28:00',4.92346,4.92351,4.92188,4.92265,70.82,4.92439,4.92448,4.92287,4.92362,106.07,False
'2018-04-04T16:29:00',4.92267,4.92292,4.92123,4.92177,132.52,4.92362,4.92387,4.92235,4.92283,171.59,True
'2018-04-04T16:30:00',4.92176,4.9231,4.92125,4.92274,176.01,4.9228,4.92417,4.92256,4.92379,120.91,True
'2018-04-04T16:31:00',4.92272,4.92506,4.92235,4.92497,170.2,4.92377,4.92607,4.92339,4.92606,131.05,True
'2018-04-04T16:32:00',4.92493,4.92584,4.92452,4.92572,69.52,4.92606,4.9269,4.92546,4.92672,69.89,True
'2018-04-04T16:33:00',4.92562,4.92636,4.92552,4.92597,65.01,4.92676,4.92756,4.92655,4.92686,62.75,True
'2018-04-04T16:34:00',4.92599,4.92665,4.92559,4.92597,64.17,4.92686,4.92755,4.92645,4.92691,103.34,False
'2018-04-04T16:35:00',4.92605,4.92633,4.92533,4.92547,50.79,4.92702,4.92734,4.92631,4.92645,94.04,False
'2018-04-04T16:36:00',4.92547,4.92581,4.92421,4.92426,77.34,4.92646,4.92664,4.92508,4.92514,101.3,True
'2018-04-04T16:37:00',4.92428,4.92463,4.92402,4.92438,70.56,4.92516,4.9255,4.9249,4.92527,88.82,True
'2018-04-04T16:38:00',4.92441,4.92525,4.92425,4.92468,71.6,4.9253,4.92615,4.92517,4.92557,69.68,False
'2018-04-04T16:39:00',4.92464,4.92515,4.9242,4.92447,62.08,4.92553,4.92601,4.9251,4.92539,41.56,False
'2018-04-04T16:40:00',4.92445,4.92476,4.92412,4.92412,30.85,4.92537,4.92577,4.92506,4.92506,28.19,True
'2018-04-04T16:41:00',4.92414,4.92571,4.92414,4.92553,56.25,4.92508,4.92661,4.92507,4.92642,43.38,False
'2018-04-04T16:42:00',4.92559,4.92561,4.92482,4.92497,82.02,4.92647,4.92649,4.92573,4.92589,48.97,False
'2018-04-04T16:43:00',4.92492,4.92499,4.92371,4.92389,60.62,4.92583,4.92591,4.92464,4.92482,55.32,False
'2018-04-04T16:44:00',4.92384,4.924,4.92324,4.92372,46.73,4.92477,4.92493,4.92417,4.92465,49.34,False
'2018-04-04T16:45:00',4.92375,4.92399,4.92175,4.92195,56.11,4.92468,4.92492,4.92264,4.92288,50.43,False
'2018-04-04T16:46:00',4.92191,4.92223,4.91955,4.92037,110.99,4.92286,4.92316,4.92079,4.92148,67.83,False
'2018-04-04T16:47:00',4.92026,4.92066,4.91885,4.9199,128.92,4.92154,4.92179,4.92001,4.92114,105.33,False
'2018-04-04T16:48:00',4.9199,4.92042,4.91885,4.91909,79.87,4.92116,4.92177,4.91993,4.92033,95.39,False
'2018-04-04T16:49:00',4.9191,4.91924,4.91526,4.9153,158.9,4.92033,4.92046,4.91634,4.91639,177.27,True
'2018-04-04T16:50:00',4.91523,4.91769,4.91488,4.91717,111.35,4.91642,4.91879,4.9161,4.91842,156.12,True
'2018-04-04T16:51:00',4.91728,4.91807,4.917,4.91803,109.05,4.91853,4.91937,4.91835,4.9193,92.78,False
'2018-04-04T16:52:00',4.91803,4.91803,4.91713,4.91718,77.35,4.91929,4.91929,4.91826,4.9184,67.57,True
'2018-04-04T16:53:00',4.91706,4.91769,4.91659,4.91736,103.66,4.91835,4.91888,4.91787,4.91854,90.27,True
'2018-04-04T16:54:00',4.91735,4.91813,4.91727,4.91768,124.84,4.91854,4.91936,4.91843,4.91879,81.46,True
'2018-04-04T16:55:00',4.91766,4.91894,4.91677,4.91847,190.46,4.91879,4.92019,4.91795,4.92002,167.6,False
'2018-04-04T16:56:00',4.91863,4.91874,4.91759,4.91776,101.09,4.92002,4.9201,4.91882,4.91885,119.71,True
'2018-04-04T16:57:00',4.91776,4.91992,4.91704,4.91975,111.7,4.91884,4.92086,4.91841,4.92068,117.01,True
'2018-04-04T16:58:00',4.91972,4.92199,4.91954,4.92036,131.53,4.92066,4.92286,4.92048,4.9213,107.95,True
'2018-04-04T16:59:00',4.92022,4.9205,4.91868,4.92035,129.97,4.92116,4.92142,4.91999,4.92135,129.22,True
'2018-04-04T17:00:00',4.92022,4.92369,4.92002,4.92364,88.47,4.92142,4.92471,4.92111,4.92466,132.44,False
'2018-04-04T17:01:00',4.92357,4.92403,4.92294,4.92354,105.32,4.92459,4.92502,4.92404,4.92464,118.22,False
'2018-04-04T17:02:00',4.92356,4.92376,4.92292,4.92309,78.48,4.92466,4.92492,4.92406,4.92435,71.29,False
'2018-04-04T17:03:00',4.923,4.9234,4.92195,4.92225,54.54,4.92434,4.92453,4.92302,4.92336,51.5,True
'2018-04-04T17:04:00',4.92226,4.92285,4.92151,4.92282,76.79,4.92363,4.92438,4.92259,4.92418,80.94,False
'2018-04-04T17:05:00',4.92283,4.92303,4.92254,4.9226,48.9,4.92418,4.9245,4.92394,4.924,66.38,False
'2018-04-04T17:06:00',4.9226,4.92273,4.92171,4.92188,92.76,4.92399,4.9242,4.92287,4.92303,81.72,False
'2018-04-04T17:07:00',4.92185,4.92227,4.91925,4.91952,125.77,4.923,4.9234,4.92046,4.92056,128.39,True
'2018-04-04T17:08:00',4.91955,4.92207,4.91955,4.92143,95.97,4.92058,4.92321,4.92058,4.92238,134.3,True
'2018-04-04T17:09:00',4.92143,4.92191,4.92103,4.92189,79.36,4.92245,4.92294,4.92211,4.92292,52.38,True
'2018-04-04T17:10:00',4.92187,4.92213,4.92132,4.92186,138.31,4.9229,4.92355,4.92252,4.92322,72.29,False
'2018-04-04T17:11:00',4.92186,4.92211,4.92136,4.92177,107.9,4.92314,4.92322,4.92245,4.92278,61.99,True
'2018-04-04T17:12:00',4.92175,4.9222,4.92061,4.9222,135.61,4.92278,4.92345,4.92172,4.92341,75.75,True
'2018-04-04T17:13:00',4.92218,4.92291,4.92208,4.9227,121.01,4.92339,4.92408,4.92321,4.92379,59.98,True
'2018-04-04T17:14:00',4.92285,4.92525,4.92268,4.92413,103.59,4.92381,4.92625,4.92381,4.92522,58.15,True
'2018-04-04T17:15:00',4.92416,4.92439,4.92371,4.92428,50.47,4.92525,4.92558,4.9248,4.92547,50.09,False
'2018-04-04T17:16:00',4.92415,4.92415,4.92148,4.9226,101.07,4.92534,4.92534,4.92314,4.92363,93.88,False
'2018-04-04T17:17:00',4.92258,4.92258,4.92105,4.92129,91.3,4.92361,4.92361,4.92209,4.9224,90.17,False
'2018-04-04T17:18:00',4.92127,4.92178,4.92017,4.92017,100.79,4.92238,4.92296,4.92162,4.92162,77.7,True
'2018-04-04T17:19:00',4.92017,4.92147,4.92017,4.92147,51.03,4.92151,4.9227,4.92149,4.9227,42.63,True
'2018-04-04T17:20:00',4.92144,4.92288,4.92136,4.92191,58.5,4.92268,4.92412,4.92242,4.92304,73.96,True
'2018-04-04T17:21:00',4.92193,4.92253,4.92186,4.92216,60.11,4.92306,4.92374,4.92289,4.92346,55.96,False
'2018-04-04T17:22:00',4.92223,4.92226,4.91908,4.92077,80.08,4.9233,4.92375,4.92095,4.92242,94.44,True
'2018-04-04T17:23:00',4.92105,4.92216,4.92052,4.92137,112.01,4.92248,4.92377,4.92248,4.9228,120.36,False
'2018-04-04T17:24:00',4.92137,4.92191,4.91895,4.91895,111.22,4.92276,4.92317,4.92006,4.92029,116.87,False
'2018-04-04T17:25:00',4.91895,4.91895,4.91811,4.91833,96.95,4.92001,4.92018,4.91941,4.91946,154.98,True
'2018-04-04T17:26:00',4.91832,4.9202,4.9183,4.91968,46.36,4.91946,4.92136,4.91946,4.92083,62.35,True
'2018-04-04T17:27:00',4.91969,4.92015,4.91961,4.92001,37.01,4.92084,4.92127,4.92076,4.92114,65.41,False
'2018-04-04T17:28:00',4.92,4.92003,4.91965,4.91981,31.45,4.92113,4.92117,4.92078,4.92094,50.01,False
'2018-04-04T17:29:00',4.91979,4.91979,4.91842,4.91866,26.64,4.92092,4.92093,4.91956,4.9198,28.53,True
'2018-04-04T17:30:00',4.91878,4.91947,4.91878,4.91906,43.66,4.91992,4.9206,4.91992,4.9202,63.37,False
'2018-04-04T17:31:00',4.91909,4.91924,4.91727,4.91827,47.45,4.92023,4.92038,4.9187,4.91937,47.84,False
'2018-04-04T17:32:00',4.9183,4.91908,4.91717,4.91782,53.71,4.91939,4.92017,4.9182,4.91883,71.92,True
'2018-04-04T17:33:00',4.91781,4.91922,4.91729,4.91859,69.63,4.91879,4.92027,4.91832,4.91988,133.01,False
'2018-04-04T17:34:00',4.91868,4.91919,4.91817,4.91817,50.39,4.9199,4.92025,4.91918,4.91918,92.85,False
'2018-04-04T17:35:00',4.91818,4.91841,4.9173,4.91772,61.53,4.9192,4.91944,4.9184,4.91874,99.5,False
'2018-04-04T17:36:00',4.91775,4.91781,4.91711,4.91724,35.91,4.91876,4.91883,4.91813,4.91826,38.19,False
'2018-04-04T17:37:00',4.91724,4.9173,4.91668,4.91671,40.74,4.91824,4.91855,4.91779,4.91809,44.92,True
'2018-04-04T17:38:00',4.91674,4.91734,4.91674,4.91702,78.18,4.91812,4.91876,4.91812,4.91864,63.05,False
'2018-04-04T17:39:00',4.9171,4.9171,4.9159,4.91604,77.97,4.91874,4.91874,4.91733,4.91801,44.56,True
'2018-04-04T17:40:00',4.91606,4.91618,4.91583,4.91618,68.2,4.91802,4.9182,4.91705,4.91784,61.35,True
'2018-04-04T17:41:00',4.91618,4.91724,4.91591,4.91708,67.0,4.91796,4.91839,4.91743,4.91828,46.12,True
'2018-04-04T17:42:00',4.91711,4.92037,4.91708,4.9183,48.6,4.9183,4.92159,4.91828,4.92036,61.91,True
'2018-04-04T17:43:00',4.91827,4.91894,4.91825,4.91894,34.56,4.92033,4.92119,4.92026,4.92041,29.63,True
'2018-04-04T17:44:00',4.91894,4.91998,4.9186,4.91906,106.34,4.92042,4.92107,4.92012,4.92059,66.87,False
'2018-04-04T17:45:00',4.919,4.92041,4.91821,4.91881,122.95,4.92055,4.92151,4.91973,4.92045,149.55,True
'2018-04-04T17:46:00',4.9188,4.91931,4.91841,4.9192,154.45,4.92045,4.92084,4.91984,4.92075,193.27,False
'2018-04-04T17:47:00',4.91917,4.91931,4.91727,4.91737,120.64,4.92071,4.92089,4.91841,4.91841,135.85,False
'2018-04-04T17:48:00',4.91727,4.91733,4.91653,4.91671,48.46,4.91841,4.91848,4.91757,4.91773,40.84,True
'2018-04-04T17:49:00',4.91669,4.91758,4.91657,4.9175,27.03,4.91773,4.9186,4.9176,4.91853,30.41,True
'2018-04-04T17:50:00',4.91752,4.91897,4.91738,4.91788,76.7,4.91855,4.92,4.91842,4.91892,86.57,True
'2018-04-04T17:51:00',4.91783,4.91923,4.91783,4.91902,55.92,4.91886,4.92029,4.91886,4.92004,58.2,False
'2018-04-04T17:52:00',4.91908,4.91918,4.91887,4.91898,22.21,4.92011,4.92021,4.9199,4.92,24.84,True
'2018-04-04T17:53:00',4.91901,4.91942,4.91891,4.91922,34.81,4.92004,4.92044,4.91994,4.92024,41.22,False
'2018-04-04T17:54:00',4.91927,4.91937,4.91837,4.91857,74.09,4.92033,4.9204,4.91949,4.9196,115.15,True
'2018-04-04T17:55:00',4.91855,4.91921,4.91853,4.9192,31.14,4.91958,4.92023,4.91955,4.92023,57.28,False
'2018-04-04T17:56:00',4.91924,4.9193,4.91822,4.91859,34.09,4.92027,4.92032,4.9193,4.91962,34.45,True
'2018-04-04T17:57:00',4.91855,4.91918,4.91839,4.91897,48.51,4.91958,4.92022,4.91951,4.92,59.5,False
'2018-04-04T17:58:00',4.91895,4.91906,4.91794,4.91826,34.41,4.91998,4.92008,4.91908,4.91929,41.61,True
'2018-04-04T17:59:00',4.91819,4.91975,4.91744,4.91851,42.98,4.91922,4.9207,4.91848,4.91953,49.02,False
'2018-04-04T18:00:00',4.91824,4.91864,4.91646,4.91656,73.74,4.91936,4.91976,4.91749,4.91768,99.96,True
'2018-04-04T18:01:00',4.91656,4.91741,4.91634,4.91653,118.51,4.91762,4.91866,4.91749,4.918,140.52,True
'2018-04-04T18:02:00',4.91694,4.91785,4.91686,4.91737,41.82,4.91811,4.91931,4.91805,4.91841,42.2,True
'2018-04-04T18:03:00',4.91739,4.91835,4.91739,4.91811,29.63,4.91843,4.91939,4.91843,4.91919,28.5,True
'2018-04-04T18:04:00',4.91815,4.91897,4.91775,4.91897,63.73,4.91923,4.92043,4.91903,4.92043,69.81,False
'2018-04-04T18:05:00',4.91907,4.91932,4.91791,4.919,87.03,4.92043,4.92049,4.91894,4.92022,87.05,False
'2018-04-04T18:06:00',4.91907,4.91913,4.91726,4.91787,92.91,4.92011,4.92027,4.91829,4.91919,96.69,True
'2018-04-04T18:07:00',4.91797,4.91885,4.91749,4.91877,66.65,4.91921,4.92004,4.91882,4.91996,66.63,False
'2018-04-04T18:08:00',4.91873,4.91885,4.91677,4.91709,73.33,4.9199,4.91997,4.91828,4.91836,74.84,True
'2018-04-04T18:09:00',4.91715,4.91765,4.91658,4.91719,85.97,4.91848,4.91881,4.91808,4.9187,84.08,True
'2018-04-04T18:10:00',4.91713,4.91749,4.91696,4.91738,63.74,4.91872,4.91883,4.91836,4.91856,63.77,False
'2018-04-04T18:11:00',4.91745,4.91788,4.91519,4.91519,67.82,4.91866,4.91908,4.91612,4.91612,72.36,True
'2018-04-04T18:12:00',4.91517,4.9163,4.91514,4.9163,43.72,4.91612,4.91734,4.91612,4.91734,50.18,False
'2018-04-04T18:13:00',4.91618,4.91705,4.91559,4.91622,62.56,4.91722,4.91801,4.91645,4.91727,60.63,True
'2018-04-04T18:14:00',4.91632,4.91728,4.916,4.91728,53.69,4.91743,4.91865,4.91704,4.91865,74.52,True
'2018-04-04T18:15:00',4.9173,4.91796,4.91636,4.91753,69.07,4.91867,4.91899,4.91757,4.91856,68.3,True
'2018-04-04T18:16:00',4.91754,4.91829,4.91729,4.91826,26.3,4.91857,4.91932,4.91851,4.91929,27.05,False
'2018-04-04T18:17:00',4.91818,4.91841,4.91718,4.91722,35.94,4.91912,4.91944,4.91853,4.91863,36.3,True
'2018-04-04T18:18:00',4.9172,4.91781,4.91694,4.91781,66.35,4.91855,4.91885,4.91829,4.91885,65.6,False
'2018-04-04T18:19:00',4.91781,4.9183,4.91717,4.91722,39.62,4.91886,4.91943,4.91863,4.91875,44.56,True
'2018-04-04T18:20:00',4.91722,4.91839,4.91672,4.91746,95.63,4.91876,4.91962,4.91808,4.91888,81.58,False
'2018-04-04T18:21:00',4.91741,4.91743,4.91666,4.91669,41.83,4.91874,4.91879,4.91778,4.91778,42.21,True
'2018-04-04T18:22:00',4.91665,4.91716,4.91658,4.91679,29.26,4.91774,4.9183,4.91767,4.91794,31.14,True
'2018-04-04T18:23:00',4.91692,4.91752,4.91669,4.91706,54.42,4.91796,4.91873,4.91773,4.91809,56.69,True
'2018-04-04T18:24:00',4.91701,4.9173,4.91682,4.91718,68.14,4.91805,4.91854,4.91786,4.91843,70.41,False
'2018-04-04T18:25:00',4.91719,4.91723,4.91664,4.91701,80.07,4.91832,4.91848,4.91779,4.91805,78.92,True
'2018-04-04T18:26:00',4.91699,4.91723,4.91666,4.91703,65.56,4.91803,4.91852,4.91786,4.91817,65.19,True
'2018-04-04T18:27:00',4.91698,4.91734,4.91678,4.91705,79.76,4.91812,4.91851,4.91803,4.91824,62.66,True
'2018-04-04T18:28:00',4.91707,4.91758,4.917,4.91716,108.54,4.91823,4.91873,4.91807,4.9184,90.32,False
'2018-04-04T18:29:00',4.91718,4.91738,4.91691,4.91698,165.65,4.9183,4.91848,4.91808,4.91818,130.21,False
'2018-04-04T18:30:00',4.91693,4.91709,4.91667,4.91683,181.46,4.91818,4.91833,4.91786,4.918,159.74,False
'2018-04-04T18:31:00',4.91683,4.9169,4.91664,4.91678,51.88,4.91791,4.91816,4.91777,4.91792,87.89,True
'2018-04-04T18:32:00',4.91677,4.91694,4.91653,4.91686,47.01,4.91791,4.91821,4.91772,4.91813,67.12,False
'2018-04-04T18:33:00',4.91685,4.9169,4.91653,4.91678,30.79,4.91799,4.91823,4.91771,4.91792,29.66,True
'2018-04-04T18:34:00',4.91679,4.91727,4.91669,4.91723,56.33,4.91794,4.91861,4.91794,4.91849,56.7,False
'2018-04-04T18:35:00',4.91717,4.91724,4.91648,4.91669,55.19,4.91856,4.91856,4.91764,4.91784,56.33,False
'2018-04-04T18:36:00',4.91677,4.91681,4.91546,4.91577,45.49,4.91793,4.91797,4.91661,4.91692,32.22,False
'2018-04-04T18:37:00',4.91579,4.91605,4.91549,4.91571,36.33,4.91695,4.9172,4.91664,4.91686,34.43,True
'2018-04-04T18:38:00',4.9159,4.91628,4.91564,4.916,28.51,4.91705,4.91743,4.91678,4.91714,31.17,False
'2018-04-04T18:39:00',4.91598,4.91599,4.91567,4.91582,35.09,4.91712,4.91713,4.91681,4.91697,23.73,False
'2018-04-04T18:40:00',4.91574,4.91583,4.91519,4.91553,54.55,4.9169,4.91699,4.91634,4.91667,37.08,False
'2018-04-04T18:41:00',4.91566,4.91578,4.91531,4.91547,35.82,4.91667,4.91694,4.91645,4.91663,26.33,False
'2018-04-04T18:42:00',4.91547,4.91547,4.91505,4.91523,30.07,4.9166,4.9166,4.91621,4.91639,43.34,False
'2018-04-04T18:43:00',4.9153,4.9153,4.91509,4.9152,27.58,4.91643,4.91645,4.91623,4.91635,33.99,False
'2018-04-04T18:44:00',4.9152,4.91564,4.91467,4.91498,90.61,4.91632,4.91674,4.9158,4.91613,63.69,True
'2018-04-04T18:45:00',4.91491,4.91535,4.91491,4.91511,30.54,4.91606,4.91649,4.91606,4.91625,21.83,False
'2018-04-04T18:46:00',4.91512,4.91516,4.91483,4.91501,24.57,4.91626,4.91631,4.91598,4.91608,17.76,False
'2018-04-04T18:47:00',4.91501,4.91522,4.91468,4.91484,81.42,4.91604,4.91636,4.91582,4.91599,49.24,True
'2018-04-04T18:48:00',4.91491,4.91514,4.91464,4.91495,36.52,4.91606,4.91628,4.91579,4.91609,25.18,True
'2018-04-04T18:49:00',4.91499,4.91538,4.91411,4.91523,31.31,4.91609,4.91653,4.91525,4.91636,23.73,True
'2018-04-04T18:50:00',4.91519,4.91564,4.91517,4.91537,34.38,4.91633,4.91676,4.91631,4.91652,20.72,False
'2018-04-04T18:51:00',4.91523,4.91523,4.91438,4.91469,40.07,4.91635,4.91635,4.9155,4.91582,21.85,False
'2018-04-04T18:52:00',4.91468,4.9147,4.91399,4.91411,39.13,4.91582,4.91583,4.91513,4.91526,27.77,False
'2018-04-04T18:53:00',4.91412,4.91438,4.91382,4.91382,43.92,4.91526,4.91553,4.91483,4.91493,34.07,False
'2018-04-04T18:54:00',4.91382,4.91396,4.91312,4.91353,50.34,4.91495,4.91517,4.91432,4.91471,34.06,False
'2018-04-04T18:55:00',4.91353,4.91354,4.91278,4.9131,86.44,4.91469,4.91469,4.91397,4.9143,48.5,True
'2018-04-04T18:56:00',4.91305,4.91352,4.91272,4.91323,84.1,4.91425,4.91472,4.91392,4.91444,49.6,True
'2018-04-04T18:57:00',4.91333,4.914,4.91321,4.91354,90.98,4.91454,4.91521,4.91438,4.91469,51.5,False
'2018-04-04T18:58:00',4.91357,4.91369,4.91328,4.91347,60.85,4.91472,4.91485,4.9144,4.91463,36.64,False
'2018-04-04T18:59:00',4.91351,4.91381,4.91314,4.91326,53.53,4.91466,4.91495,4.91428,4.91439,30.73,False
'2018-04-04T19:00:00',4.91325,4.91325,4.91222,4.91228,102.0,4.91439,4.91478,4.91385,4.914,107.23,True
'2018-04-04T19:01:00',4.91218,4.91368,4.912,4.91357,96.37,4.9139,4.91531,4.91378,4.91524,92.96,False
'2018-04-04T19:02:00',4.91341,4.91381,4.91338,4.91342,54.0,4.91508,4.91551,4.91504,4.91504,51.0,True
'2018-04-04T19:03:00',4.91339,4.91379,4.91336,4.91375,44.25,4.91504,4.91559,4.91504,4.9155,40.5,False
'2018-04-04T19:04:00',4.91368,4.91379,4.91289,4.91289,80.25,4.91548,4.91557,4.91464,4.91464,77.62,False
'2018-04-04T19:05:00',4.9129,4.9129,4.91219,4.9125,78.0,4.91464,4.91464,4.91397,4.91423,76.5,False
'2018-04-04T19:06:00',4.9125,4.91256,4.91211,4.91243,64.5,4.91417,4.91431,4.91389,4.91422,60.75,True
'2018-04-04T19:07:00',4.91253,4.91291,4.91244,4.91291,57.0,4.91423,4.9147,4.91417,4.9147,57.0,True
'2018-04-04T19:08:00',4.91287,4.91634,4.91267,4.91634,99.0,4.91466,4.91766,4.91446,4.91754,96.73,False
'2018-04-04T19:09:00',4.91634,4.91634,4.91556,4.9158,70.5,4.91753,4.91753,4.91681,4.91697,62.88,False
'2018-04-04T19:10:00',4.9158,4.91595,4.91561,4.91561,46.5,4.91699,4.91725,4.91661,4.91676,47.25,False
'2018-04-04T19:11:00',4.91561,4.91561,4.91418,4.91427,85.5,4.91673,4.91675,4.91517,4.91552,88.5,True
'2018-04-04T19:12:00',4.91427,4.91454,4.91427,4.91431,77.25,4.91546,4.91591,4.91546,4.91574,77.25,False
'2018-04-04T19:13:00',4.91431,4.91453,4.91374,4.91394,48.75,4.91569,4.91575,4.9149,4.91514,48.75,True
'2018-04-04T19:14:00',4.91394,4.9145,4.9139,4.9145,48.75,4.91518,4.91583,4.91512,4.91583,48.75,False
'2018-04-04T19:15:00',4.9145,4.9145,4.91318,4.91363,68.25,4.91587,4.91588,4.9144,4.91478,75.0,False
'2018-04-04T19:16:00',4.91363,4.91363,4.91272,4.91311,112.5,4.91469,4.915,4.91398,4.91442,113.25,False
'2018-04-04T19:17:00',4.91311,4.91323,4.91283,4.91304,70.5,4.91445,4.91451,4.9141,4.91448,70.5,True
'2018-04-04T19:18:00',4.91304,4.91464,4.91304,4.91464,49.5,4.91452,4.91603,4.91452,4.91575,49.12,True
'2018-04-04T19:19:00',4.91464,4.91811,4.9139,4.9178,134.25,4.91579,4.91951,4.91503,4.91922,136.11,True
'2018-04-04T19:20:00',4.9178,4.91901,4.91742,4.91898,62.25,4.9192,4.92039,4.91872,4.92024,63.0,True
'2018-04-04T19:21:00',4.91898,4.9197,4.91856,4.91909,39.0,4.92002,4.92088,4.91988,4.92036,41.25,True
'2018-04-04T19:22:00',4.91927,4.91969,4.9191,4.91963,10.5,4.92044,4.92109,4.92014,4.92109,10.5,False
'2018-04-04T19:23:00',4.91939,4.91939,4.91837,4.91928,42.0,4.92068,4.92068,4.9195,4.92041,43.5,False
'2018-04-04T19:24:00',4.91908,4.91953,4.91889,4.91897,9.0,4.9203,4.92079,4.92022,4.92022,9.75,True
'2018-04-04T19:25:00',4.91912,4.91933,4.91884,4.91884,15.75,4.9204,4.92078,4.92023,4.92053,15.75,False
'2018-04-04T19:26:00',4.91865,4.91885,4.91829,4.91842,45.75,4.92031,4.9205,4.91992,4.91997,42.75,False
'2018-04-04T19:27:00',4.91842,4.91873,4.91831,4.91838,20.25,4.91996,4.92035,4.91995,4.91996,20.25,True
'2018-04-04T19:28:00',4.91838,4.91883,4.91838,4.91878,20.25,4.91998,4.92051,4.91995,4.9205,18.75,False
'2018-04-04T19:29:00',4.91865,4.91924,4.91765,4.91765,69.75,4.92037,4.92074,4.91919,4.91919,71.25,False
'2018-04-04T19:30:00',4.91765,4.91765,4.9158,4.91619,88.5,4.91915,4.91915,4.9173,4.91769,90.0,True
'2018-04-04T19:31:00',4.9161,4.91721,4.91605,4.91711,146.62,4.91769,4.91898,4.91759,4.91898,144.75,False
'2018-04-04T19:32:00',4.91709,4.91726,4.91631,4.91675,172.86,4.91898,4.91898,4.91811,4.91854,178.87,False
'2018-04-04T19:33:00',4.91664,4.91675,4.91607,4.91621,158.62,4.91844,4.91863,4.91781,4.918,155.6,False
'2018-04-04T19:34:00',4.91625,4.91644,4.916,4.91606,119.25,4.91804,4.91827,4.91774,4.91778,117.73,True
'2018-04-04T19:35:00',4.91606,4.91651,4.91584,4.91641,65.25,4.91776,4.91829,4.91755,4.91819,68.25,False
'2018-04-04T19:36:00',4.91647,4.91659,4.91613,4.91622,127.49,4.91824,4.91837,4.91799,4.91809,124.87,False
'2018-04-04T19:37:00',4.9162,4.9165,4.9157,4.91617,160.11,4.91817,4.91827,4.91754,4.91794,154.87,True
'2018-04-04T19:38:00',4.91615,4.91706,4.91588,4.91671,148.5,4.91793,4.91884,4.91758,4.91857,150.37,True
'2018-04-04T19:39:00',4.91676,4.91734,4.91673,4.91701,154.12,4.91862,4.91911,4.91851,4.91879,155.24,False
'2018-04-04T19:40:00',4.91696,4.91748,4.91625,4.91636,162.0,4.91874,4.91897,4.91803,4.91813,162.0,True
'2018-04-04T19:41:00',4.91633,4.91734,4.91626,4.91731,182.61,4.91811,4.91923,4.91803,4.91909,182.58,False
'2018-04-04T19:42:00',4.91735,4.91765,4.91666,4.91718,183.37,4.91922,4.91945,4.91848,4.91895,185.22,False
'2018-04-04T19:43:00',4.91723,4.91737,4.91684,4.91716,164.98,4.91901,4.91934,4.91875,4.91894,165.74,False
'2018-04-04T19:44:00',4.91723,4.9174,4.9168,4.91702,149.61,4.91901,4.91933,4.91867,4.91887,148.86,False
'2018-04-04T19:45:00',4.91702,4.9173,4.91659,4.91659,142.12,4.91894,4.91937,4.91836,4.91836,140.24,False
'2018-04-04T19:46:00',4.91639,4.91671,4.91626,4.91636,46.5,4.91816,4.91846,4.91804,4.91813,51.0,True
'2018-04-04T19:47:00',4.91641,4.9171,4.91641,4.91708,60.75,4.91814,4.91887,4.91814,4.9188,57.75,True
'2018-04-04T19:48:00',4.91706,4.91755,4.91706,4.91742,59.25,4.9188,4.91932,4.9188,4.9192,55.5,False
'2018-04-04T19:49:00',4.91748,4.91756,4.91655,4.91706,52.12,4.91925,4.91934,4.91828,4.91882,50.25,True
'2018-04-04T19:50:00',4.91701,4.91723,4.9169,4.91715,50.25,4.91879,4.91896,4.91867,4.91892,54.75,False
'2018-04-04T19:51:00',4.91717,4.91724,4.91696,4.91701,29.25,4.91894,4.91902,4.91874,4.91876,24.75,False
'2018-04-04T19:52:00',4.91699,4.917,4.91658,4.91679,49.5,4.91876,4.91876,4.91835,4.91856,55.5,False
'2018-04-04T19:53:00',4.91676,4.91696,4.91663,4.91664,46.5,4.91854,4.91873,4.91832,4.91838,48.0,False
'2018-04-04T19:54:00',4.91661,4.91675,4.91647,4.91654,21.0,4.91838,4.9185,4.91825,4.91832,21.0,False
'2018-04-04T19:55:00',4.91653,4.91655,4.91633,4.91653,23.25,4.9183,4.9183,4.91808,4.9182,23.25,False
'2018-04-04T19:56:00',4.91642,4.91642,4.91588,4.91607,41.99,4.91819,4.91819,4.91758,4.91778,43.5,False
'2018-04-04T19:57:00',4.91607,4.91623,4.91525,4.91533,65.25,4.91783,4.91788,4.91704,4.91704,77.25,False
'2018-04-04T19:58:00',4.91533,4.91533,4.91421,4.91447,76.5,4.9171,4.9171,4.91592,4.91625,81.0,False
'2018-04-04T19:59:00',4.91447,4.91496,4.91432,4.91448,82.5,4.91624,4.91658,4.9161,4.91621,84.0,False
'2018-04-04T20:00:00',4.91446,4.91446,4.91353,4.91362,75.75,4.91621,4.91621,4.91528,4.91536,76.5,True
'2018-04-04T20:01:00',4.91362,4.91399,4.91319,4.91365,93.37,4.91534,4.91576,4.91496,4.91542,87.37,True
'2018-04-04T20:02:00',4.91367,4.91411,4.91361,4.91372,51.0,4.91545,4.91589,4.91539,4.91549,51.75,True
'2018-04-04T20:03:00',4.91374,4.91409,4.91374,4.91398,33.75,4.91552,4.91587,4.91552,4.91577,36.0,False
'2018-04-04T20:04:00',4.9139,4.91405,4.91374,4.91374,93.0,4.91569,4.91575,4.91552,4.91552,101.25,True
'2018-04-04T20:05:00',4.91372,4.91443,4.91362,4.91394,104.25,4.9155,4.91619,4.91538,4.91555,111.0,False
'2018-04-04T20:06:00',4.91394,4.91394,4.91253,4.91352,82.5,4.9155,4.91558,4.91431,4.91529,83.62,False
'2018-04-04T20:07:00',4.91358,4.91387,4.913,4.91335,77.25,4.91535,4.91565,4.91477,4.91513,79.5,False
'2018-04-04T20:08:00',4.91335,4.91355,4.91239,4.91243,59.62,4.91509,4.91526,4.91417,4.91421,63.0,False
'2018-04-04T20:09:00',4.91249,4.9125,4.91187,4.91193,87.75,4.91426,4.91427,4.91365,4.91366,90.0,True
'2018-04-04T20:10:00',4.91195,4.91222,4.91195,4.91216,41.25,4.91366,4.91399,4.91366,4.91391,48.0,False
'2018-04-04T20:11:00',4.91216,4.91216,4.91165,4.91207,171.37,4.91394,4.91394,4.9134,4.91374,177.74,False
'2018-04-04T20:12:00',4.91207,4.91207,4.91148,4.91202,80.25,4.91372,4.91374,4.91317,4.91373,77.62,True
'2018-04-04T20:13:00',4.91202,4.91493,4.91202,4.91485,63.75,4.91372,4.91671,4.91372,4.91663,59.24,False
'2018-04-04T20:14:00',4.91486,4.91495,4.91403,4.9142,111.75,4.91664,4.91672,4.91581,4.91597,111.0,False
'2018-04-04T20:15:00',4.91419,4.91483,4.91261,4.91294,154.5,4.91597,4.9166,4.91438,4.91471,150.36,False
'2018-04-04T20:16:00',4.91294,4.9131,4.91172,4.91187,81.0,4.91472,4.91487,4.91344,4.9136,84.0,False
'2018-04-04T20:17:00',4.91186,4.91199,4.91146,4.91178,56.25,4.9136,4.9137,4.9132,4.91354,58.5,True
'2018-04-04T20:18:00',4.91178,4.91234,4.91161,4.91221,106.87,4.91353,4.91411,4.91327,4.9139,106.48,False
'2018-04-04T20:19:00',4.91221,4.91223,4.91179,4.91189,74.25,4.91388,4.91398,4.91334,4.91369,71.23,True
'2018-04-04T20:20:00',4.91189,4.91236,4.91189,4.9121,38.25,4.91371,4.91404,4.91371,4.91385,37.5,True
'2018-04-04T20:21:00',4.9121,4.91324,4.91171,4.91324,82.5,4.91384,4.91512,4.91338,4.91512,79.87,True
'2018-04-04T20:22:00',4.91329,4.91339,4.91289,4.91328,240.75,4.91508,4.91527,4.91468,4.9151,256.5,False
'2018-04-04T20:23:00',4.91328,4.91346,4.91318,4.91324,132.0,4.91513,4.91528,4.91498,4.91504,129.0,False
'2018-04-04T20:24:00',4.91323,4.91356,4.91181,4.91193,96.75,4.91504,4.91534,4.91362,4.91377,95.25,False
'2018-04-04T20:25:00',4.91194,4.91242,4.91141,4.91149,48.75,4.91377,4.9142,4.91325,4.91332,48.75,False
'2018-04-04T20:26:00',4.91139,4.9124,4.91059,4.91126,132.75,4.91325,4.91425,4.91225,4.91313,128.25,True
'2018-04-04T20:27:00',4.91126,4.91274,4.90909,4.91131,156.36,4.91311,4.91451,4.911,4.91321,156.74,False
'2018-04-04T20:28:00',4.91137,4.91141,4.91015,4.91058,103.5,4.91321,4.91331,4.91208,4.91244,109.5,False
'2018-04-04T20:29:00',4.91065,4.91125,4.91036,4.91036,87.0,4.9125,4.9131,4.91227,4.91227,88.87,True
'2018-04-04T20:30:00',4.91039,4.91083,4.91011,4.91054,96.37,4.9123,4.91274,4.91201,4.91245,99.37,True
'2018-04-04T20:31:00',4.91043,4.91115,4.91043,4.91104,86.25,4.91234,4.91306,4.91234,4.91295,90.75,True
'2018-04-04T20:32:00',4.91096,4.91136,4.91093,4.91133,44.25,4.91286,4.91324,4.91279,4.91316,46.5,False
'2018-04-04T20:33:00',4.9113,4.91166,4.90934,4.91128,81.0,4.91316,4.91357,4.91125,4.91302,82.12,True
'2018-04-04T20:34:00',4.91127,4.91232,4.91121,4.9123,68.25,4.91302,4.91422,4.91302,4.91416,68.25,False
'2018-04-04T20:35:00',4.91228,4.91236,4.91175,4.91204,104.25,4.91415,4.91424,4.9136,4.91389,110.25,True
'2018-04-04T20:36:00',4.91206,4.91248,4.91186,4.91219,54.75,4.91391,4.91424,4.91369,4.91393,54.75,False
'2018-04-04T20:37:00',4.91215,4.91233,4.91166,4.91211,86.25,4.91393,4.91417,4.91345,4.91388,89.25,True
'2018-04-04T20:38:00',4.91221,4.91285,4.91194,4.91272,74.62,4.91388,4.9145,4.9138,4.9145,78.0,False
'2018-04-04T20:39:00',4.91262,4.91299,4.91216,4.91216,127.49,4.91448,4.91481,4.91403,4.91403,134.62,True
'2018-04-04T20:40:00',4.91222,4.91287,4.9102,4.91249,117.37,4.91409,4.91462,4.91198,4.91436,120.75,True
'2018-04-04T20:41:00',4.91247,4.91282,4.91239,4.91278,81.0,4.91434,4.91455,4.91426,4.91453,86.25,False
'2018-04-04T20:42:00',4.91277,4.91302,4.91236,4.91264,58.5,4.91453,4.91481,4.91419,4.91445,60.75,True
'2018-04-04T20:43:00',4.91271,4.9128,4.91243,4.91275,40.5,4.91445,4.91467,4.9143,4.91462,42.75,False
'2018-04-04T20:44:00',4.91277,4.9129,4.91231,4.91232,57.0,4.91464,4.91467,4.91418,4.9142,59.25,True
'2018-04-04T20:45:00',4.91235,4.91341,4.91235,4.91309,73.5,4.91422,4.91528,4.91422,4.91493,77.25,True
'2018-04-04T20:46:00',4.91307,4.91363,4.91288,4.91353,41.25,4.91492,4.91546,4.91473,4.91538,42.75,True
'2018-04-04T20:47:00',4.91352,4.91462,4.91348,4.9144,68.25,4.91538,4.91647,4.91534,4.91626,67.87,True
'2018-04-04T20:48:00',4.91438,4.91465,4.91427,4.91446,49.5,4.91624,4.9165,4.91613,4.91632,49.5,False
'2018-04-04T20:49:00',4.91444,4.91448,4.91373,4.91397,98.25,4.91629,4.91633,4.91559,4.91583,97.49,True
'2018-04-04T20:50:00',4.91403,4.9145,4.91399,4.91406,78.0,4.91588,4.91636,4.91585,4.91598,78.0,True
'2018-04-04T20:51:00',4.91403,4.91449,4.91391,4.9144,102.0,4.91595,4.91641,4.91587,4.91632,102.0,False
'2018-04-04T20:52:00',4.91442,4.91455,4.91417,4.91419,72.75,4.91634,4.91648,4.91609,4.91611,72.75,False
'2018-04-04T20:53:00',4.91417,4.91428,4.91379,4.91392,57.75,4.9161,4.91621,4.91571,4.91585,57.75,True
'2018-04-04T20:54:00',4.91398,4.91411,4.91385,4.91402,27.75,4.9159,4.91603,4.91578,4.91594,27.75,True
'2018-04-04T20:55:00',4.91405,4.91454,4.91403,4.91454,72.75,4.91597,4.91647,4.91596,4.91647,72.37,False
'2018-04-04T20:56:00',4.91455,4.9147,4.91433,4.91438,48.75,4.91648,4.91662,4.91625,4.9163,48.75,True
'2018-04-04T20:57:00',4.91435,4.91468,4.91413,4.91461,55.5,4.91628,4.91661,4.91606,4.91654,55.5,False
'2018-04-04T20:58:00',4.91455,4.91477,4.91439,4.9146,55.5,4.91648,4.91662,4.91625,4.91645,58.5,True
'2018-04-04T20:59:00',4.91455,4.9157,4.91455,4.91503,109.5,4.9164,4.91727,4.9164,4.91667,109.12,False
'2018-04-04T21:00:00',4.91503,4.91533,4.91411,4.91482,114.0,4.91665,4.91718,4.91612,4.91668,112.87,True
'2018-04-04T21:01:00',4.91473,4.91512,4.91453,4.91506,63.75,4.91659,4.91698,4.91638,4.91691,63.37,True
'2018-04-04T21:02:00',4.91509,4.91553,4.9149,4.9153,83.22,4.91694,4.91738,4.91675,4.91722,84.75,True
'2018-04-04T21:03:00',4.9153,4.91548,4.91517,4.91538,57.35,4.91719,4.91741,4.9171,4.91731,57.0,True
'2018-04-04T21:04:00',4.91544,4.9159,4.91538,4.91554,126.0,4.91736,4.91775,4.91729,4.91739,126.0,False
'2018-04-04T21:05:00',4.91555,4.91587,4.91532,4.91552,81.0,4.91741,4.91772,4.91721,4.91743,81.0,True
'2018-04-04T21:06:00',4.91554,4.91605,4.91542,4.91591,47.25,4.91745,4.91795,4.91733,4.91782,46.5,True
'2018-04-04T21:07:00',4.91594,4.91616,4.91582,4.91597,62.25,4.91785,4.91807,4.91773,4.9179,61.5,True
'2018-04-04T21:08:00',4.91602,4.91616,4.91576,4.91603,92.25,4.91794,4.91809,4.91766,4.91795,91.5,True
'2018-04-04T21:09:00',4.91598,4.91662,4.91595,4.91625,81.6,4.9179,4.91851,4.91788,4.91815,96.75,True
'2018-04-04T21:10:00',4.91625,4.91705,4.91618,4.91695,40.73,4.91814,4.91848,4.91793,4.91839,85.5,False
'2018-04-04T21:11:00',4.91689,4.91698,4.91638,4.91658,41.07,4.91839,4.91844,4.91809,4.91819,83.25,False
'2018-04-04T21:12:00',4.91658,4.91709,4.91647,4.91655,49.58,4.91815,4.91857,4.91811,4.91817,101.25,False
'2018-04-04T21:13:00',4.91653,4.91662,4.91614,4.91644,36.63,4.91817,4.9182,4.91791,4.91797,75.0,True
'2018-04-04T21:14:00',4.91651,4.91677,4.91629,4.91644,44.77,4.91797,4.91822,4.91782,4.91807,90.75,True
'2018-04-04T21:15:00',4.91644,4.91679,4.91644,4.91654,28.12,4.91805,4.91825,4.91797,4.91808,57.0,False
'2018-04-04T21:16:00',4.91657,4.91665,4.91613,4.91624,21.83,4.91808,4.91811,4.91781,4.91789,44.25,True
'2018-04-04T21:17:00',4.91625,4.91667,4.91603,4.91663,43.66,4.91789,4.91808,4.91749,4.91804,88.5,False
'2018-04-04T21:18:00',4.91665,4.91697,4.91635,4.91643,40.72,4.91804,4.91839,4.91801,4.91831,51.0,False
'2018-04-04T21:19:00',4.91656,4.91676,4.91635,4.91641,18.87,4.91831,4.91831,4.91792,4.91794,39.0,False
'2018-04-04T21:20:00',4.91643,4.91654,4.91578,4.91584,38.48,4.91806,4.91814,4.91735,4.91738,78.0,False
'2018-04-04T21:21:00',4.91582,4.91584,4.9152,4.91522,28.91,4.91738,4.91749,4.91703,4.91707,54.37,False
'2018-04-04T21:22:00',4.9152,4.91538,4.91468,4.91506,45.95,4.91707,4.91721,4.91657,4.91678,60.75,True
'2018-04-04T21:23:00',4.91506,4.91537,4.91471,4.91509,74.99,4.91675,4.91722,4.91664,4.91682,107.62,False
'2018-04-04T21:24:00',4.91537,4.91557,4.9142,4.9143,66.08,4.91688,4.91711,4.91611,4.91622,122.25,True
'2018-04-04T21:25:00',4.91432,4.91503,4.91432,4.91492,43.67,4.91624,4.91653,4.91624,4.91641,63.75,False
'2018-04-04T21:26:00',4.91496,4.91497,4.91373,4.91373,113.32,4.91641,4.91651,4.91558,4.9156,144.75,False
'2018-04-04T21:27:00',4.91373,4.91456,4.91263,4.91265,61.12,4.91562,4.91595,4.91437,4.91448,90.74,False
'2018-04-04T21:28:00',4.91263,4.91263,4.91179,4.91197,58.43,4.91446,4.91446,4.91337,4.9136,92.25,False
'2018-04-04T21:29:00',4.91197,4.91204,4.91054,4.91075,34.44,4.91358,4.9136,4.91225,4.91235,67.5,False
'2018-04-04T21:30:00',4.91075,4.91086,4.91005,4.9101,33.18,4.91239,4.91239,4.91194,4.91199,50.25,True
'2018-04-04T21:31:00',4.91008,4.91137,4.91005,4.91127,34.16,4.91199,4.9131,4.91196,4.91302,62.25,True
'2018-04-04T21:32:00',4.91129,4.91167,4.91122,4.91128,56.21,4.91302,4.91336,4.91284,4.91319,84.36,False
'2018-04-04T21:33:00',4.91126,4.9115,4.91078,4.91114,58.07,4.91317,4.91341,4.91259,4.91305,61.12,False
'2018-04-04T21:34:00',4.91112,4.91127,4.91033,4.9106,55.49,4.91303,4.91318,4.91224,4.91251,60.0,False
'2018-04-04T21:35:00',4.91059,4.91071,4.91015,4.91017,29.25,4.9125,4.91262,4.91206,4.91208,30.0,False
'2018-04-04T21:36:00',4.91018,4.91026,4.90926,4.90928,31.11,4.91209,4.91217,4.91117,4.91119,32.25,True
'2018-04-04T21:37:00',4.90929,4.9099,4.90928,4.90952,34.3,4.9112,4.91138,4.91104,4.91129,49.5,False
'2018-04-04T21:38:00',4.90951,4.90958,4.90926,4.90943,26.29,4.91129,4.91131,4.91101,4.91112,55.12,False
'2018-04-04T21:39:00',4.90943,4.90976,4.90874,4.90922,51.66,4.91113,4.91148,4.91054,4.91098,95.25,True
'2018-04-04T21:40:00',4.90925,4.91074,4.90862,4.91074,61.06,4.91098,4.91201,4.91037,4.912,95.25,False
'2018-04-04T21:41:00',4.91074,4.91109,4.91052,4.91057,42.71,4.91203,4.9126,4.91203,4.9122,75.36,False
'2018-04-04T21:42:00',4.91057,4.91064,4.91002,4.91004,23.72,4.91206,4.9122,4.9117,4.9118,45.37,False
'2018-04-04T21:43:00',4.91004,4.91007,4.90967,4.90975,28.32,4.91178,4.91178,4.91152,4.9116,39.75,True
'2018-04-04T21:44:00',4.90977,4.91141,4.90924,4.91131,95.22,4.91162,4.91336,4.91109,4.91316,102.0,False
'2018-04-04T21:45:00',4.91124,4.91143,4.91056,4.91117,100.46,4.9131,4.91335,4.91265,4.9131,107.25,False
'2018-04-04T21:46:00',4.91107,4.91136,4.91048,4.91048,126.69,4.913,4.91329,4.91204,4.91208,130.5,False
'2018-04-04T21:47:00',4.91048,4.91074,4.90955,4.90979,64.49,4.91204,4.91231,4.91117,4.91133,65.25,False
'2018-04-04T21:48:00',4.90977,4.90981,4.90951,4.90965,43.5,4.91133,4.91139,4.91117,4.91117,43.5,True
'2018-04-04T21:49:00',4.90966,4.91,4.90965,4.90984,51.75,4.91117,4.91147,4.91115,4.91133,51.75,True
'2018-04-04T21:50:00',4.90986,4.91192,4.90986,4.91187,81.75,4.91133,4.9138,4.91133,4.91379,84.0,True
'2018-04-04T21:51:00',4.91201,4.91266,4.91138,4.91248,151.02,4.9138,4.91457,4.91331,4.91439,158.62,True
'2018-04-04T21:52:00',4.91254,4.91321,4.9123,4.91321,121.5,4.91444,4.91512,4.91421,4.91512,121.5,False
'2018-04-04T21:53:00',4.91324,4.91324,4.91235,4.91321,155.97,4.91514,4.91514,4.91433,4.91506,165.0,False
'2018-04-04T21:54:00',4.91328,4.9154,4.91084,4.91135,108.0,4.91513,4.91723,4.91266,4.91322,114.75,True
'2018-04-04T21:55:00',4.91142,4.91193,4.91131,4.91188,33.0,4.91325,4.91363,4.91308,4.91363,33.0,True
'2018-04-04T21:56:00',4.91191,4.91407,4.91188,4.91405,52.87,4.91363,4.91565,4.91359,4.91565,53.25,True
'2018-04-04T21:57:00',4.91402,4.91444,4.91391,4.91444,61.5,4.91565,4.91601,4.91565,4.9159,57.0,False
'2018-04-04T21:58:00',4.9144,4.91479,4.91408,4.91436,87.0,4.9159,4.91633,4.91578,4.91603,86.25,False
'2018-04-04T21:59:00',4.91429,4.91448,4.91244,4.91244,102.75,4.91601,4.91621,4.91403,4.91417,105.0,False
'2018-04-04T22:00:00',4.91238,4.91245,4.91116,4.9114,73.12,4.91415,4.91449,4.91319,4.91333,75.75,True
'2018-04-04T22:01:00',4.9114,4.91163,4.91131,4.91157,33.0,4.91335,4.91358,4.91329,4.91357,38.25,True
'2018-04-04T22:02:00',4.91159,4.91219,4.91159,4.91201,73.43,4.91357,4.91402,4.91357,4.914,78.75,False
'2018-04-04T22:03:00',4.91213,4.91229,4.91193,4.91201,89.56,4.914,4.91406,4.91382,4.91394,97.5,False
'2018-04-04T22:04:00',4.91199,4.91223,4.91158,4.91159,67.87,4.91392,4.91403,4.91349,4.91349,70.5,True
'2018-04-04T22:05:00',4.91171,4.91187,4.91155,4.9117,36.35,4.91349,4.91362,4.91349,4.91359,38.25,False
'2018-04-04T22:06:00',4.91163,4.91172,4.91155,4.91155,22.5,4.91356,4.91359,4.91346,4.91346,22.5,True
'2018-04-04T22:07:00',4.91167,4.91169,4.91145,4.91156,24.74,4.91355,4.91355,4.91336,4.91347,25.5,True
'2018-04-04T22:08:00',4.9116,4.91271,4.91152,4.91196,69.75,4.91351,4.91461,4.91342,4.91387,71.25,False
'2018-04-04T22:09:00',4.91202,4.91202,4.91087,4.91098,78.74,4.91393,4.91393,4.91279,4.91291,81.75,True
'2018-04-04T22:10:00',4.91093,4.91111,4.91085,4.91106,42.75,4.91286,4.91303,4.91278,4.91299,43.5,False
'2018-04-04T22:11:00',4.91089,4.91119,4.91078,4.91093,54.75,4.91282,4.91307,4.91264,4.91285,55.5,True
'2018-04-04T22:12:00',4.91083,4.91157,4.91063,4.91157,167.99,4.91276,4.9133,4.91255,4.9133,174.0,True
'2018-04-04T22:13:00',4.91152,4.91234,4.91152,4.91207,135.36,4.9133,4.91427,4.9133,4.91395,139.5,False
'2018-04-04T22:14:00',4.91211,4.91239,4.91156,4.91179,184.1,4.91389,4.91416,4.91334,4.91365,191.25,False
'2018-04-04T22:15:00',4.91196,4.91237,4.91105,4.9113,95.93,4.91373,4.91402,4.91289,4.91308,99.72,False
'2018-04-04T22:16:00',4.91131,4.91131,4.91077,4.91101,63.35,4.91308,4.9132,4.91274,4.91294,62.97,True
'2018-04-04T22:17:00',4.91092,4.91241,4.91078,4.91235,25.5,4.91286,4.91415,4.91267,4.91409,25.5,False
'2018-04-04T22:18:00',4.91235,4.91252,4.91213,4.91215,21.0,4.9142,4.91431,4.91391,4.91393,21.37,False
'2018-04-04T22:19:00',4.91216,4.91218,4.9118,4.91204,17.25,4.91394,4.91395,4.91358,4.91382,17.25,True
'2018-04-04T22:20:00',4.91205,4.91239,4.91205,4.91211,24.0,4.91383,4.91402,4.91382,4.91388,24.0,True
'2018-04-04T22:21:00',4.91215,4.91321,4.91205,4.91229,48.74,4.91393,4.91485,4.91381,4.91412,47.99,False
'2018-04-04T22:22:00',4.91227,4.9123,4.91187,4.91187,15.37,4.91411,4.91411,4.91364,4.91364,15.75,True
'2018-04-04T22:23:00',4.91191,4.91214,4.91179,4.91212,12.75,4.91372,4.91394,4.91368,4.91392,12.75,False
'2018-04-04T22:24:00',4.91209,4.91212,4.91171,4.91171,12.0,4.91393,4.91394,4.91359,4.91361,12.0,False
'2018-04-04T22:25:00',4.91172,4.91181,4.91149,4.9115,9.75,4.91361,4.91365,4.91333,4.91334,9.75,True
'2018-04-04T22:26:00',4.91164,4.91174,4.91155,4.91167,18.37,4.91347,4.91359,4.91347,4.91353,18.0,True
'2018-04-04T22:27:00',4.91164,4.91225,4.91157,4.91225,13.12,4.91349,4.9141,4.91349,4.9141,13.5,True
'2018-04-04T22:28:00',4.91225,4.91244,4.91221,4.91244,14.25,4.91421,4.91429,4.91409,4.91429,14.62,False
'2018-04-04T22:29:00',4.91246,4.91258,4.91217,4.91217,15.75,4.9143,4.91443,4.91402,4.91402,15.75,True
'2018-04-04T22:30:00',4.91209,4.9126,4.91209,4.9124,26.25,4.91394,4.91439,4.91394,4.91419,26.25,True
'2018-04-04T22:31:00',4.91241,4.91286,4.9124,4.91286,15.0,4.9142,4.91466,4.91419,4.91466,15.0,True
'2018-04-04T22:32:00',4.91288,4.91307,4.91283,4.91302,11.25,4.91467,4.91486,4.91463,4.91481,10.87,False
'2018-04-04T22:33:00',4.91301,4.91302,4.91156,4.91174,38.25,4.9148,4.91482,4.91393,4.91393,38.25,False
'2018-04-04T22:34:00',4.91173,4.91182,4.90981,4.91116,50.62,4.91392,4.91444,4.91143,4.91358,50.62,True
'2018-04-04T22:35:00',4.91117,4.91149,4.91091,4.91149,13.11,4.9136,4.9137,4.9136,4.9137,14.25,True
'2018-04-04T22:36:00',4.9114,4.91205,4.9114,4.91199,27.37,4.91378,4.91428,4.91378,4.91421,27.37,False
'2018-04-04T22:37:00',4.91199,4.91209,4.91181,4.91196,22.49,4.91422,4.9143,4.91413,4.91418,22.87,False
'2018-04-04T22:38:00',4.91195,4.91195,4.91082,4.91124,19.87,4.91417,4.91428,4.91275,4.91296,19.49,True
'2018-04-04T22:39:00',4.91124,4.9123,4.91106,4.91127,23.62,4.913,4.91387,4.91299,4.91357,24.0,True
'2018-04-04T22:40:00',4.91128,4.91383,4.91101,4.912,64.49,4.91357,4.91616,4.91356,4.91503,65.62,False
'2018-04-04T22:41:00',4.91201,4.91202,4.9119,4.91195,10.5,4.91503,4.91507,4.91494,4.91507,10.5,False
'2018-04-04T22:42:00',4.91188,4.91188,4.91101,4.91128,21.37,4.91501,4.91501,4.91466,4.91466,23.25,False
'2018-04-04T22:43:00',4.91127,4.91128,4.91094,4.91111,18.37,4.91466,4.91466,4.91453,4.91464,18.75,False
'2018-04-04T22:44:00',4.91111,4.91111,4.91066,4.91093,27.37,4.91453,4.91453,4.9144,4.91442,27.75,False
'2018-04-04T22:45:00',4.91089,4.91094,4.91044,4.91062,32.99,4.91442,4.91442,4.91429,4.91429,33.75,True
'2018-04-04T22:46:00',4.91052,4.91067,4.91028,4.91067,16.11,4.91429,4.91429,4.91415,4.91428,17.25,False
'2018-04-04T22:47:00',4.91066,4.91066,4.91056,4.91059,7.5,4.91428,4.91428,4.91403,4.91403,7.5,True
'2018-04-04T22:48:00',4.91059,4.91085,4.91059,4.91072,13.5,4.91395,4.91416,4.91395,4.91416,13.5,True
'2018-04-04T22:49:00',4.91071,4.91283,4.91052,4.9109,23.25,4.91416,4.91564,4.91416,4.9142,24.0,True
'2018-04-04T22:50:00',4.91088,4.91103,4.91084,4.91094,23.25,4.9142,4.91432,4.9142,4.91432,23.25,True
'2018-04-04T22:51:00',4.91096,4.91113,4.91084,4.91105,22.87,4.91432,4.91462,4.91432,4.91449,23.25,False
'2018-04-04T22:52:00',4.91104,4.91104,4.91048,4.91098,35.98,4.91449,4.91449,4.91371,4.91371,37.5,True
'2018-04-04T22:53:00',4.91092,4.91104,4.91057,4.91104,28.11,4.91371,4.91393,4.91356,4.91381,29.25,False
'2018-04-04T22:54:00',4.91101,4.91102,4.91049,4.91056,22.86,4.91381,4.91381,4.91354,4.91354,24.0,True
'2018-04-04T22:55:00',4.91058,4.9142,4.91058,4.91409,43.49,4.91354,4.91597,4.91354,4.91587,42.37,False
'2018-04-04T22:56:00',4.91409,4.91409,4.91387,4.91388,14.25,4.91586,4.91586,4.91566,4.91568,14.25,False
'2018-04-04T22:57:00',4.91386,4.9139,4.91023,4.91023,20.62,4.91566,4.91568,4.91312,4.91312,20.62,False
'2018-04-04T22:58:00',4.91026,4.91026,4.91017,4.91019,15.75,4.91312,4.91323,4.913,4.91317,17.25,False
'2018-04-04T22:59:00',4.91023,4.91025,4.90899,4.90992,33.75,4.91138,4.91184,4.91109,4.91109,33.75,True
'2018-04-04T23:00:00',4.91008,4.91334,4.91008,4.91078,10.5,4.91109,4.91936,4.91109,4.91593,10.5,False
'2018-04-04T23:01:00',4.91078,4.91078,4.91078,4.91078,0.0,4.91593,4.91593,4.91593,4.91593,0.0,False
'2018-04-04T23:02:00',4.91078,4.91078,4.91078,4.91078,0.0,4.91593,4.91593,4.91593,4.91593,0.0,False
'2018-04-04T23:03:00',4.91078,4.91078,4.91078,4.91078,0.0,4.91593,4.91593,4.91593,4.91593,0.0,True
'2018-04-04T23:04:00',4.91135,4.91159,4.91017,4.91115,18.0,4.92229,4.92229,4.91866,4.91963,18.0,False
'2018-04-04T23:05:00',4.91115,4.91119,4.91114,4.91119,19.5,4.9168,4.91731,4.91678,4.91709,9.62,False
'2018-04-04T23:06:00',4.91119,4.91119,4.91095,4.91103,60.0,4.91727,4.91741,4.91704,4.91708,29.6,True
'2018-04-04T23:07:00',4.91103,4.91115,4.91103,4.91109,21.75,4.91725,4.91775,4.91694,4.91736,10.73,False
'2018-04-04T23:08:00',4.91109,4.91113,4.91109,4.91113,9.75,4.91739,4.91739,4.91676,4.91717,4.81,True
'2018-04-04T23:09:00',4.91113,4.91113,4.91113,4.91113,4.5,4.9172,4.9172,4.91676,4.9172,2.22,True
'2018-04-04T23:10:00',4.91113,4.91148,4.91102,4.91148,90.0,4.91729,4.91873,4.9168,4.91811,44.4,False
'2018-04-04T23:11:00',4.91247,4.91249,4.91024,4.91024,33.0,4.91811,4.9182,4.91689,4.91689,16.28,False
'2018-04-04T23:12:00',4.91024,4.91024,4.90997,4.90997,12.0,4.91691,4.91696,4.91646,4.91649,5.55,True
'2018-04-04T23:13:00',4.90997,4.91016,4.90997,4.91016,50.25,4.91687,4.91693,4.91641,4.9169,24.79,True
'2018-04-04T23:14:00',4.91016,4.91146,4.91015,4.91052,45.0,4.91663,4.91808,4.91663,4.91804,22.2,False
'2018-04-04T23:15:00',4.91052,4.91052,4.91009,4.91009,38.25,4.91798,4.91798,4.91729,4.91739,18.87,True
'2018-04-04T23:16:00',4.91009,4.91037,4.91009,4.91019,23.25,4.91745,4.91769,4.9173,4.9173,11.47,False
'2018-04-04T23:17:00',4.91019,4.91019,4.90996,4.91004,12.0,4.91731,4.91763,4.91719,4.9172,5.92,False
'2018-04-04T23:18:00',4.91004,4.91004,4.91004,4.91004,0.0,4.9172,4.9172,4.9172,4.9172,0.0,False
'2018-04-04T23:19:00',4.91004,4.91004,4.90969,4.90987,19.5,4.91745,4.91845,4.91632,4.91642,7.77,True
'2018-04-04T23:20:00',4.90987,4.90988,4.90987,4.90988,15.75,4.91635,4.91649,4.91633,4.91645,7.77,False
'2018-04-04T23:21:00',4.90994,4.90998,4.90977,4.90977,16.5,4.91645,4.91645,4.91636,4.91638,8.14,False
'2018-04-04T23:22:00',4.90977,4.9098,4.90963,4.90967,26.25,4.91635,4.91644,4.91622,4.91622,12.95,True
'2018-04-04T23:23:00',4.90967,4.91033,4.90967,4.91009,45.75,4.91618,4.91708,4.91618,4.91683,22.57,True
'2018-04-04T23:24:00',4.91009,4.91049,4.91003,4.91033,69.75,4.9168,4.9172,4.9168,4.91707,34.41,True
'2018-04-04T23:25:00',4.91033,4.91045,4.91033,4.91045,60.0,4.917,4.91716,4.91695,4.91702,29.6,False
'2018-04-04T23:26:00',4.91045,4.91045,4.91017,4.91038,35.25,4.91704,4.91709,4.91685,4.91699,17.39,True
'2018-04-04T23:27:00',4.91035,4.9105,4.91034,4.91043,16.5,4.91694,4.9171,4.91694,4.91705,8.14,True
'2018-04-04T23:28:00',4.91042,4.91098,4.91042,4.91089,51.0,4.91705,4.91837,4.91705,4.91757,25.16,False
'2018-04-04T23:29:00',4.91088,4.91088,4.9106,4.91063,19.5,4.91757,4.91757,4.91723,4.91741,9.62,False
'2018-04-04T23:30:00',4.91034,4.91127,4.91034,4.91079,15.0,4.91915,4.91933,4.91597,4.91597,15.0,True
'2018-04-04T23:31:00',4.91079,4.91152,4.91014,4.91114,11.25,4.91599,4.9205,4.91556,4.92012,11.25,False
'2018-04-04T23:32:00',4.91114,4.9115,4.91078,4.9115,24.0,4.91991,4.91991,4.91612,4.91655,24.0,True
'2018-04-04T23:33:00',4.9115,4.91246,4.91117,4.91238,21.0,4.91652,4.92019,4.91633,4.9192,21.0,False
'2018-04-04T23:34:00',4.91237,4.91241,4.91121,4.91234,12.0,4.91914,4.92022,4.91909,4.91919,12.0,False
'2018-04-04T23:35:00',4.91235,4.91244,4.91208,4.91231,18.75,4.91926,4.91926,4.91896,4.91896,18.75,False
'2018-04-04T23:36:00',4.91224,4.91283,4.91203,4.91203,42.75,4.91907,4.91956,4.91872,4.91892,42.75,True
'2018-04-04T23:37:00',4.91205,4.91264,4.91091,4.91242,65.25,4.91871,4.92035,4.91863,4.91928,65.25,True
'2018-04-04T23:38:00',4.91246,4.91254,4.91106,4.91254,38.25,4.91925,4.92028,4.91876,4.91932,38.25,True
'2018-04-04T23:39:00',4.91232,4.91273,4.91106,4.91273,28.5,4.91933,4.92004,4.91921,4.91925,28.5,False
'2018-04-04T23:40:00',4.91274,4.91274,4.91235,4.91265,15.0,4.91925,4.91928,4.91921,4.91921,15.0,True
'2018-04-04T23:41:00',4.91267,4.91291,4.9115,4.9127,27.0,4.91922,4.92074,4.91921,4.91948,27.0,False
'2018-04-04T23:42:00',4.9128,4.91281,4.91254,4.91267,15.75,4.91937,4.91937,4.9192,4.91921,15.75,False
'2018-04-04T23:43:00',4.91265,4.9127,4.91253,4.91264,12.75,4.91917,4.91928,4.91915,4.91921,12.75,True
'2018-04-04T23:44:00',4.91253,4.91276,4.91154,4.91265,18.75,4.91917,4.92052,4.91917,4.91937,18.75,False
'2018-04-04T23:45:00',4.91265,4.91276,4.91124,4.91215,25.5,4.91938,4.92056,4.91871,4.91882,25.5,False
'2018-04-04T23:46:00',4.91214,4.91214,4.91072,4.91072,29.25,4.91882,4.92002,4.91853,4.9197,29.25,True
'2018-04-04T23:47:00',4.91196,4.91196,4.91073,4.91073,10.5,4.91897,4.91983,4.91881,4.91971,10.5,False
'2018-04-04T23:48:00',4.91179,4.91179,4.91068,4.91068,4.5,4.91879,4.91969,4.91879,4.91965,4.5,True
'2018-04-04T23:49:00',4.91071,4.91071,4.91071,4.91071,0.75,4.91969,4.91969,4.91969,4.91969,0.75,False
'2018-04-04T23:50:00',4.91075,4.91075,4.91067,4.91071,4.5,4.9197,4.91973,4.91965,4.91969,4.5,False
'2018-04-04T23:51:00',4.91178,4.91181,4.91071,4.91071,6.0,4.91876,4.91973,4.91876,4.91969,6.0,False
'2018-04-04T23:52:00',4.91173,4.91185,4.91057,4.91057,12.0,4.91874,4.91969,4.91856,4.91955,12.0,True
'2018-04-04T23:53:00',4.91154,4.91202,4.91057,4.91063,39.75,4.91849,4.91961,4.91842,4.91961,39.75,False
'2018-04-04T23:54:00',4.91063,4.91179,4.91048,4.91048,16.5,4.91958,4.91958,4.91858,4.91946,16.5,True
'2018-04-04T23:55:00',4.91156,4.91174,4.91047,4.91148,32.25,4.91857,4.91946,4.9183,4.9183,32.25,True
'2018-04-04T23:56:00',4.91137,4.91153,4.91031,4.91153,17.25,4.91837,4.91934,4.91829,4.91851,17.25,True
'2018-04-04T23:57:00',4.91159,4.91197,4.9104,4.91195,17.25,4.91849,4.91942,4.91849,4.91869,17.25,False
'2018-04-04T23:58:00',4.91191,4.91197,4.91067,4.91067,27.75,4.91869,4.91973,4.91866,4.91965,27.75,False
'2018-04-04T23:59:00',4.91066,4.91187,4.91065,4.91065,21.75,4.91964,4.91967,4.9187,4.91963,21.75,True
'2018-04-05T00:00:00',4.91064,4.91154,4.91046,4.91154,20.25,4.91951,4.91951,4.91828,4.91839,20.25,False
'2018-04-05T00:01:00',4.91153,4.91153,4.91028,4.91035,41.25,4.91843,4.91894,4.91473,4.91591,41.25,True
'2018-04-05T00:02:00',4.91038,4.9152,4.91029,4.91518,39.75,4.91593,4.91902,4.91588,4.91894,39.75,True
'2018-04-05T00:03:00',4.91518,4.91549,4.91511,4.91547,88.5,4.91895,4.91898,4.9185,4.91879,89.25,True
'2018-04-05T00:04:00',4.91549,4.91571,4.9154,4.91561,34.5,4.9188,4.91901,4.91876,4.91888,34.5,True
'2018-04-05T00:05:00',4.91561,4.91677,4.91561,4.91677,18.75,4.91897,4.91936,4.91844,4.91881,18.75,True
'2018-04-05T00:06:00',4.91677,4.91689,4.91653,4.91685,5.25,4.91877,4.91885,4.91846,4.91881,5.25,True
'2018-04-05T00:07:00',4.91721,4.91721,4.91685,4.91701,5.25,4.9191,4.9191,4.91878,4.9189,5.25,False
'2018-04-05T00:08:00',4.91704,4.91705,4.91693,4.91693,3.0,4.9189,4.91894,4.91882,4.91882,3.0,True
'2018-04-05T00:09:00',4.917,4.91701,4.917,4.91701,1.5,4.91882,4.9189,4.91882,4.9189,1.5,False
'2018-04-05T00:10:00',4.91689,4.91691,4.91684,4.91684,3.0,4.91878,4.9188,4.91874,4.91874,3.0,False
'2018-04-05T00:11:00',4.91668,4.91668,4.9166,4.9166,2.25,4.91857,4.91857,4.9185,4.9185,2.25,False
'2018-04-05T00:12:00',4.91659,4.91659,4.91648,4.91656,2.25,4.91838,4.91846,4.91838,4.91846,2.25,False
'2018-04-05T00:13:00',4.91667,4.91668,4.91653,4.91653,2.25,4.91846,4.91858,4.91843,4.91843,2.25,True
'2018-04-05T00:14:00',4.91655,4.9166,4.91655,4.9166,3.75,4.91843,4.91849,4.91843,4.91849,3.75,True
'2018-04-05T00:15:00',4.91672,4.91684,4.91672,4.91684,2.25,4.91861,4.91874,4.91861,4.91874,2.25,True
'2018-04-05T00:16:00',4.91656,4.91691,4.91656,4.91691,2.25,4.91846,4.91881,4.91846,4.91881,2.25,True
'2018-04-05T00:17:00',4.91659,4.91692,4.91659,4.91692,2.25,4.91848,4.91882,4.91848,4.91882,2.25,False
'2018-04-05T00:18:00',4.91664,4.91664,4.9164,4.9164,3.0,4.91853,4.91853,4.91829,4.91829,3.0,False
'2018-04-05T00:19:00',4.9166,4.9166,4.91632,4.91632,2.25,4.9183,4.91849,4.91821,4.91821,2.25,False
'2018-04-05T00:20:00',4.91628,4.91628,4.91628,4.91628,0.75,4.91818,4.91818,4.91818,4.91818,0.75,False
'2018-04-05T00:21:00',4.91627,4.91628,4.91601,4.91628,3.0,4.9179,4.91817,4.9179,4.91817,3.0,True
'2018-04-05T00:22:00',4.9164,4.91668,4.9164,4.91668,1.5,4.91829,4.91857,4.91829,4.91857,1.5,True
'2018-04-05T00:23:00',4.91656,4.91785,4.91656,4.91773,3.0,4.91845,4.91987,4.91845,4.91987,3.0,False
'2018-04-05T00:24:00',4.91761,4.91769,4.91761,4.91769,3.0,4.91975,4.91982,4.91975,4.91982,3.0,True
'2018-04-05T00:25:00',4.91773,4.91773,4.9177,4.9177,2.25,4.91986,4.91986,4.91983,4.91983,2.25,True
'2018-04-05T00:26:00',4.91773,4.91774,4.91773,4.91774,2.25,4.91984,4.91987,4.91984,4.91987,3.0,True
'2018-04-05T00:27:00',4.9178,4.91781,4.9178,4.91781,1.5,4.91987,4.91995,4.91987,4.91995,1.5,False
'2018-04-05T00:28:00',4.91804,4.91804,4.91788,4.91788,1.5,4.91993,4.91993,4.91977,4.91977,1.5,False
'2018-04-05T00:29:00',4.918,4.918,4.91784,4.91788,2.25,4.91989,4.91989,4.91973,4.91977,2.25,False
'2018-04-05T00:30:00',4.9176,4.91768,4.9176,4.91768,3.0,4.91949,4.91957,4.91949,4.91957,3.0,False
'2018-04-05T00:31:00',4.91768,4.91768,4.9176,4.91766,4.5,4.9195,4.91955,4.91949,4.91955,4.5,True
'2018-04-05T00:32:00',4.91765,4.91797,4.91765,4.91797,1.5,4.91954,4.91986,4.91954,4.91986,1.5,True
'2018-04-05T00:33:00',4.9181,4.9181,4.9181,4.9181,0.75,4.91999,4.91999,4.91999,4.91999,0.75,True
'2018-04-05T00:34:00',4.91821,4.91821,4.9182,4.9182,1.5,4.9201,4.9201,4.92009,4.92009,1.5,True
'2018-04-05T00:35:00',4.91824,4.91826,4.91823,4.91823,3.75,4.92013,4.92016,4.92013,4.92014,3.75,True
'2018-04-05T00:36:00',4.91827,4.91844,4.91827,4.91844,2.25,4.92018,4.92036,4.92018,4.92036,2.25,True
'2018-04-05T00:37:00',4.91848,4.91848,4.91848,4.91848,1.5,4.92037,4.9204,4.92037,4.9204,1.5,True
'2018-04-05T00:38:00',4.91852,4.91861,4.91852,4.91861,4.5,4.92041,4.92053,4.92041,4.92053,4.5,True
'2018-04-05T00:39:00',4.91863,4.91863,4.91848,4.91854,2.25,4.92054,4.92068,4.92054,4.92068,3.0,False
'2018-04-05T00:40:00',4.91942,4.91942,4.91762,4.91766,7.5,4.92122,4.92122,4.91951,4.91955,7.5,True
'2018-04-05T00:41:00',4.91768,4.91778,4.91768,4.91778,3.0,4.91955,4.91967,4.91955,4.91967,3.0,True
'2018-04-05T00:42:00',4.91786,4.91885,4.91778,4.91778,5.25,4.91975,4.92074,4.91968,4.91968,5.25,True
'2018-04-05T00:43:00',4.91789,4.91798,4.91789,4.91798,3.75,4.91978,4.91987,4.91978,4.91987,3.75,True
'2018-04-05T00:44:00',4.918,4.91816,4.918,4.91816,3.75,4.91988,4.92005,4.91988,4.92005,3.75,False
'2018-04-05T00:45:00',4.91816,4.91823,4.91816,4.91816,3.75,4.92006,4.92012,4.92005,4.92005,3.75,True
'2018-04-05T00:46:00',4.91817,4.91818,4.91817,4.91818,3.0,4.92005,4.92008,4.92005,4.92008,3.75,True
'2018-04-05T00:47:00',4.91819,4.91823,4.91818,4.91823,3.0,4.92009,4.92012,4.92007,4.92012,2.25,False
'2018-04-05T00:48:00',4.91823,4.91823,4.91817,4.91822,3.0,4.92007,4.92011,4.92006,4.92011,3.0,False
'2018-04-05T00:49:00',4.91819,4.9182,4.91808,4.91808,3.0,4.92008,4.9201,4.91997,4.91997,3.0,True
'2018-04-05T00:50:00',4.91808,4.91834,4.91804,4.91834,3.0,4.91994,4.92024,4.91993,4.92024,3.0,False
'2018-04-05T00:51:00',4.91843,4.91843,4.91827,4.91831,3.0,4.92033,4.92033,4.92017,4.92021,3.0,False
'2018-04-05T00:52:00',4.91821,4.91831,4.91821,4.91831,3.0,4.92011,4.9202,4.92011,4.9202,3.0,False
'2018-04-05T00:53:00',4.9183,4.9183,4.91824,4.91824,2.25,4.92015,4.92015,4.92014,4.92014,2.25,True
'2018-04-05T00:54:00',4.91832,4.91834,4.91828,4.91834,2.25,4.92022,4.92024,4.92018,4.92024,2.25,False
'2018-04-05T00:55:00',4.91821,4.91824,4.91821,4.91824,2.25,4.9201,4.92013,4.9201,4.92013,3.0,False
'2018-04-05T00:56:00',4.91825,4.91825,4.91801,4.91808,3.75,4.92014,4.92014,4.9199,4.91997,3.75,True
'2018-04-05T00:57:00',4.91807,4.91826,4.9178,4.91826,3.0,4.91993,4.92016,4.91969,4.92016,3.0,True
'2018-04-05T00:58:00',4.91772,4.91799,4.91772,4.91793,10.25,4.92084,4.92106,4.92084,4.92102,10.25,False
'2018-04-05T00:59:00',4.91792,4.91795,4.91788,4.91792,4.5,4.92101,4.92104,4.92097,4.92101,4.5,False
'2018-04-05T01:00:00',4.91741,4.91806,4.91741,4.91772,18.25,4.92166,4.92166,4.92069,4.92071,18.25,False
'2018-04-05T01:01:00',4.91772,4.91772,4.91689,4.91702,31.5,4.92072,4.92073,4.92013,4.92025,31.5,True
'2018-04-05T01:02:00',4.91697,4.91783,4.91697,4.9172,29.25,4.92021,4.9215,4.92021,4.9215,29.25,True
'2018-04-05T01:03:00',4.9172,4.91753,4.91718,4.91748,15.75,4.92152,4.92177,4.92152,4.92175,15.0,True
'2018-04-05T01:04:00',4.91748,4.91784,4.91741,4.91779,13.5,4.92177,4.92208,4.92177,4.92189,13.5,True
'2018-04-05T01:05:00',4.91745,4.91784,4.91745,4.91784,15.5,4.92189,4.9221,4.92189,4.92208,15.5,True
'2018-04-05T01:06:00',4.91784,4.91851,4.91769,4.91825,25.5,4.9221,4.9223,4.92144,4.92144,26.25,True
'2018-04-05T01:07:00',4.91823,4.91847,4.91823,4.91845,14.25,4.92142,4.92169,4.92142,4.92167,14.25,False
'2018-04-05T01:08:00',4.91848,4.91861,4.91818,4.91836,11.25,4.9217,4.92183,4.92159,4.92159,11.25,False
'2018-04-05T01:09:00',4.91836,4.91836,4.91831,4.91831,2.5,4.9216,4.9216,4.9216,4.9216,2.5,True
'2018-04-05T01:10:00',4.91899,4.919,4.91892,4.91892,2.25,4.92088,4.92089,4.92081,4.92081,2.25,True
'2018-04-05T01:11:00',4.91871,4.91893,4.91861,4.91893,3.0,4.9206,4.92083,4.92051,4.92083,3.0,True
'2018-04-05T01:12:00',4.91895,4.91896,4.91895,4.91895,2.25,4.92083,4.92085,4.92083,4.92084,2.25,False
'2018-04-05T01:13:00',4.91896,4.91896,4.91868,4.91879,4.5,4.92085,4.92085,4.92057,4.92068,3.75,True
'2018-04-05T01:14:00',4.91881,4.91904,4.91881,4.91904,2.25,4.9207,4.92093,4.9207,4.92093,2.25,False
'2018-04-05T01:15:00',4.91873,4.91873,4.91772,4.91772,3.75,4.92062,4.92062,4.91961,4.91961,3.75,False
'2018-04-05T01:16:00',4.91771,4.91771,4.91767,4.91769,3.75,4.91957,4.91959,4.91956,4.91959,3.75,True
'2018-04-05T01:17:00',4.91768,4.91793,4.91768,4.91793,3.0,4.91957,4.91982,4.91957,4.91982,3.0,True
'2018-04-05T01:18:00',4.91793,4.91804,4.91779,4.91804,3.0,4.91969,4.91993,4.91968,4.91993,3.0,True
'2018-04-05T01:19:00',4.91803,4.91807,4.91803,4.91807,3.0,4.91992,4.91996,4.91992,4.91996,2.25,False
'2018-04-05T01:20:00',4.91784,4.91796,4.91784,4.91795,3.0,4.91973,4.91985,4.91973,4.91984,3.0,True
'2018-04-05T01:21:00',4.91784,4.91795,4.91783,4.91795,3.0,4.91974,4.91985,4.91973,4.91985,3.0,False
'2018-04-05T01:22:00',4.91798,4.91799,4.91783,4.91783,3.75,4.91985,4.91988,4.91972,4.91972,3.75,False
'2018-04-05T01:23:00',4.91786,4.91787,4.9178,4.9178,4.5,4.91972,4.91976,4.9197,4.9197,4.5,True
'2018-04-05T01:24:00',4.91791,4.918,4.91791,4.918,3.0,4.91981,4.9199,4.91981,4.9199,3.0,False
'2018-04-05T01:25:00',4.91801,4.91804,4.91792,4.91792,3.75,4.9199,4.91994,4.91982,4.91982,3.75,False
'2018-04-05T01:26:00',4.91791,4.91791,4.9176,4.9176,1.5,4.91949,4.91949,4.91949,4.91949,1.5,False
'2018-04-05T01:27:00',4.91764,4.91764,4.91744,4.91744,1.5,4.91954,4.91954,4.91934,4.91934,1.5,False
'2018-04-05T01:28:00',4.91744,4.91744,4.91724,4.91724,4.5,4.91916,4.91917,4.91913,4.91913,4.5,True
'2018-04-05T01:29:00',4.91726,4.91747,4.91726,4.91747,2.25,4.91913,4.91936,4.91913,4.91936,2.25,True
'2018-04-05T01:30:00',4.91749,4.91765,4.91749,4.91765,3.0,4.91937,4.91954,4.91937,4.91954,3.0,True
'2018-04-05T01:31:00',4.91768,4.91789,4.91768,4.91789,3.0,4.91954,4.91979,4.91954,4.91979,3.0,False
'2018-04-05T01:32:00',4.91797,4.91797,4.91776,4.91776,3.0,4.9198,4.91987,4.91965,4.91965,3.0,True
'2018-04-05T01:33:00',4.91775,4.91792,4.91771,4.91792,3.0,4.9196,4.91982,4.9196,4.91982,3.0,True
'2018-04-05T01:34:00',4.91795,4.91795,4.91795,4.91795,1.5,4.91983,4.91984,4.91983,4.91984,1.5,False
'2018-04-05T01:35:00',4.91794,4.91794,4.91781,4.91781,2.25,4.91983,4.91983,4.91971,4.91971,2.25,False
'2018-04-05T01:36:00',4.91782,4.91782,4.91776,4.91776,1.5,4.91972,4.91972,4.91965,4.91965,1.5,False
'2018-04-05T01:37:00',4.91774,4.91776,4.91774,4.91776,1.5,4.91964,4.91965,4.91964,4.91965,1.5,True
'2018-04-05T01:38:00',4.91788,4.91788,4.91788,4.91788,0.75,4.91977,4.91977,4.91977,4.91977,0.75,False
'2018-04-05T01:39:00',4.91784,4.91784,4.91766,4.91766,1.5,4.91973,4.91973,4.91955,4.91955,1.5,True
'2018-04-05T01:40:00',4.91771,4.91771,4.91771,4.91771,1.5,4.91956,4.91961,4.91956,4.91961,1.5,True
'2018-04-05T01:41:00',4.91775,4.91775,4.91775,4.91775,1.5,4.91962,4.91965,4.91962,4.91965,1.5,False
'2018-04-05T01:42:00',4.91795,4.91795,4.91755,4.91755,3.0,4.91985,4.91985,4.91945,4.91945,3.0,True
'2018-04-05T01:43:00',4.91767,4.91795,4.91767,4.91795,2.25,4.91957,4.91985,4.91957,4.91985,2.25,True
'2018-04-05T01:44:00',4.91803,4.91803,4.91803,4.91803,0.75,4.91993,4.91993,4.91993,4.91993,0.75,True
'2018-04-05T01:45:00',4.91815,4.91819,4.91815,4.91815,3.75,4.91994,4.92009,4.91994,4.92005,3.75,False
'2018-04-05T01:46:00',4.91787,4.91787,4.91775,4.91775,2.25,4.91977,4.91977,4.91965,4.91965,2.25,True
'2018-04-05T01:47:00',4.91778,4.91798,4.91778,4.91798,3.0,4.91966,4.91987,4.91966,4.91987,3.0,False
'2018-04-05T01:48:00',4.91797,4.91797,4.9179,4.9179,1.5,4.91979,4.91979,4.91979,4.91979,1.5,False
'2018-04-05T01:49:00',4.91789,4.91789,4.91782,4.91782,1.5,4.91971,4.91971,4.91971,4.91971,1.5,True
'2018-04-05T01:50:00',4.91794,4.918,4.91794,4.918,3.0,4.91971,4.9199,4.91971,4.9199,3.0,False
'2018-04-05T01:51:00',4.91799,4.91799,4.91774,4.91796,3.75,4.91983,4.91985,4.91963,4.91985,3.75,True
'2018-04-05T01:52:00',4.91796,4.91804,4.91778,4.91804,3.0,4.9198,4.91994,4.91967,4.91994,3.0,False
'2018-04-05T01:53:00',4.91806,4.91806,4.91802,4.91802,2.25,4.91995,4.91995,4.91991,4.91991,2.25,False
'2018-04-05T01:54:00',4.91809,4.91809,4.91789,4.91789,2.25,4.91998,4.91998,4.91978,4.91978,2.25,False
'2018-04-05T01:55:00',4.91795,4.91796,4.91789,4.91789,3.0,4.91978,4.91985,4.91978,4.91978,3.0,True
'2018-04-05T01:56:00',4.918,4.9181,4.918,4.91801,3.0,4.9199,4.91999,4.9199,4.9199,3.0,False
'2018-04-05T01:57:00',4.918,4.918,4.91796,4.918,3.0,4.91985,4.91989,4.91985,4.91989,3.0,True
'2018-04-05T01:58:00',4.918,4.91838,4.91788,4.91838,5.25,4.91979,4.92028,4.91978,4.92028,5.25,True
'2018-04-05T01:59:00',4.91845,4.91869,4.91845,4.91869,1.5,4.92034,4.92058,4.92034,4.92058,1.5,True
'2018-04-05T02:00:00',4.91833,4.91894,4.91833,4.91894,4.5,4.92022,4.92083,4.92022,4.92083,3.75,True
'2018-04-05T02:01:00',4.91893,4.91953,4.91889,4.91905,6.0,4.92079,4.92143,4.92079,4.92094,6.0,True
'2018-04-05T02:02:00',4.9192,4.91921,4.9192,4.91921,2.25,4.92095,4.9211,4.92095,4.9211,3.0,True
'2018-04-05T02:03:00',4.9192,4.91943,4.9192,4.91943,5.25,4.92109,4.92132,4.92109,4.92132,4.5,True
'2018-04-05T02:04:00',4.91942,4.91945,4.91939,4.91945,3.0,4.92128,4.92135,4.92128,4.92135,3.0,False
'2018-04-05T02:05:00',4.91935,4.91945,4.91935,4.91941,2.25,4.92124,4.92135,4.92124,4.92131,2.25,False
'2018-04-05T02:06:00',4.91941,4.91941,4.91923,4.91935,4.5,4.92118,4.92125,4.92113,4.92125,4.5,False
'2018-04-05T02:07:00',4.91907,4.91928,4.91907,4.91928,2.25,4.92097,4.92117,4.92097,4.92117,2.25,False
'2018-04-05T02:08:00',4.91916,4.91927,4.91916,4.91926,2.25,4.92106,4.92117,4.92106,4.92115,2.25,False
'2018-04-05T02:09:00',4.91921,4.91929,4.91921,4.91921,3.75,4.9211,4.92118,4.9211,4.9211,3.75,True
'2018-04-05T02:10:00',4.9192,4.91933,4.91893,4.91928,4.5,4.92082,4.92122,4.92082,4.92117,4.5,True
'2018-04-05T02:11:00',4.91935,4.91935,4.91933,4.91934,3.0,4.92125,4.92125,4.92122,4.92123,3.0,False
'2018-04-05T02:12:00',4.91937,4.91937,4.91924,4.91924,4.5,4.92124,4.92126,4.92113,4.92113,4.5,True
'2018-04-05T02:13:00',4.91928,4.91934,4.91928,4.91934,2.25,4.92113,4.92124,4.92113,4.92124,2.25,False
'2018-04-05T02:14:00',4.91934,4.91934,4.91896,4.91896,4.5,4.92122,4.92122,4.92086,4.92086,4.5,True
'2018-04-05T02:15:00',4.9186,4.91912,4.9186,4.91912,4.5,4.9205,4.92102,4.9205,4.92102,4.5,False
'2018-04-05T02:16:00',4.91912,4.91912,4.91859,4.91859,3.75,4.9209,4.9209,4.92049,4.92049,3.75,False
'2018-04-05T02:17:00',4.91835,4.91835,4.91812,4.91814,5.25,4.92025,4.92025,4.92002,4.92003,5.25,True
'2018-04-05T02:18:00',4.91838,4.91887,4.91838,4.91887,6.0,4.92028,4.92077,4.92028,4.92077,6.0,True
'2018-04-05T02:19:00',4.91901,4.91902,4.91894,4.91894,3.75,4.92077,4.92092,4.92077,4.92084,3.75,False
'2018-04-05T02:20:00',4.91886,4.91886,4.91878,4.9188,3.0,4.92076,4.92076,4.92068,4.9207,3.0,True
'2018-04-05T02:21:00',4.91909,4.91909,4.91902,4.91907,2.25,4.92098,4.92098,4.92091,4.92097,2.25,False
'2018-04-05T02:22:00',4.91906,4.91906,4.9189,4.91902,4.5,4.9208,4.92092,4.9208,4.92092,4.5,False
'2018-04-05T02:23:00',4.91918,4.91926,4.91884,4.91884,3.75,4.92107,4.92116,4.92074,4.92074,3.75,True
'2018-04-05T02:24:00',4.91888,4.91899,4.91888,4.91899,3.0,4.92078,4.92089,4.92078,4.92089,3.0,False
'2018-04-05T02:25:00',4.91904,4.91905,4.91861,4.91861,3.75,4.92089,4.92094,4.9205,4.9205,3.75,False
'2018-04-05T02:26:00',4.9186,4.91861,4.91833,4.91861,3.75,4.92043,4.9205,4.92022,4.9205,3.75,True
'2018-04-05T02:27:00',4.91866,4.91876,4.91866,4.91876,3.75,4.9205,4.92065,4.9205,4.92065,4.5,False
'2018-04-05T02:28:00',4.91875,4.91875,4.91856,4.91856,2.25,4.92053,4.92053,4.92045,4.92045,2.25,True
'2018-04-05T02:29:00',4.91864,4.91869,4.91862,4.91869,3.75,4.92046,4.92058,4.92046,4.92058,3.75,False
'2018-04-05T02:30:00',4.91868,4.91868,4.91837,4.91842,4.5,4.92046,4.92046,4.92026,4.92031,4.5,False
'2018-04-05T02:31:00',4.91814,4.91814,4.91792,4.91792,1.5,4.92003,4.92003,4.91982,4.91982,1.5,True
'2018-04-05T02:32:00',4.91792,4.91802,4.91781,4.91802,4.5,4.91971,4.91991,4.9197,4.91991,4.5,True
'2018-04-05T02:33:00',4.91814,4.91814,4.91785,4.91809,3.75,4.91992,4.92003,4.91974,4.91998,3.75,True
'2018-04-05T02:34:00',4.91832,4.91861,4.91832,4.91857,3.0,4.91998,4.9205,4.91998,4.92046,3.0,False
'2018-04-05T02:35:00',4.91856,4.91856,4.91806,4.91806,3.75,4.9203,4.9203,4.91995,4.91995,3.75,True
'2018-04-05T02:36:00',4.91794,4.91845,4.91766,4.91845,3.75,4.91983,4.92034,4.91955,4.92034,3.75,False
'2018-04-05T02:37:00',4.91844,4.91886,4.91802,4.91841,6.0,4.92017,4.92075,4.91991,4.9203,6.0,False
'2018-04-05T02:38:00',4.91841,4.91841,4.91826,4.91826,1.5,4.92016,4.92016,4.92015,4.92015,1.5,False
'2018-04-05T02:39:00',4.91798,4.91802,4.91798,4.91802,2.25,4.91987,4.91991,4.91987,4.91991,2.25,True
'2018-04-05T02:40:00',4.91801,4.91865,4.91801,4.91865,3.0,4.9199,4.92054,4.9199,4.92054,2.25,False
'2018-04-05T02:41:00',4.91865,4.91865,4.91857,4.91861,3.75,4.92047,4.92054,4.92046,4.9205,3.75,True
'2018-04-05T02:42:00',4.91869,4.91885,4.91869,4.91877,3.0,4.92058,4.92074,4.92058,4.92066,3.0,True
'2018-04-05T02:43:00',4.91881,4.9191,4.91881,4.9191,3.0,4.92067,4.92099,4.92067,4.92099,3.0,False
'2018-04-05T02:44:00',4.91918,4.91918,4.91856,4.91856,3.0,4.92108,4.92108,4.92046,4.92046,3.0,True
'2018-04-05T02:45:00',4.91871,4.91872,4.91871,4.91872,2.25,4.9206,4.92062,4.9206,4.92062,2.25,False
'2018-04-05T02:46:00',4.91864,4.91864,4.91864,4.91864,0.75,4.92054,4.92054,4.92054,4.92054,0.75,False
'2018-04-05T02:47:00',4.91864,4.91864,4.9185,4.9185,2.25,4.92043,4.92043,4.92039,4.92039,2.25,True
'2018-04-05T02:48:00',4.9185,4.91859,4.91847,4.91859,4.5,4.92038,4.92048,4.92037,4.92048,4.5,True
'2018-04-05T02:49:00',4.91858,4.91865,4.91858,4.91865,1.5,4.92048,4.92054,4.92048,4.92054,1.5,True
'2018-04-05T02:50:00',4.91862,4.91889,4.91862,4.91889,3.0,4.92052,4.92078,4.92052,4.92078,3.0,True
'2018-04-05T02:51:00',4.91902,4.91933,4.91902,4.9192,3.0,4.92092,4.92122,4.92092,4.92109,3.0,False
'2018-04-05T02:52:00',4.91905,4.91909,4.91893,4.91909,3.0,4.92094,4.92098,4.92082,4.92098,3.0,True
'2018-04-05T02:53:00',4.91933,4.91945,4.91933,4.91945,2.25,4.92122,4.92134,4.92122,4.92134,2.25,False
'2018-04-05T02:54:00',4.91957,4.91985,4.91917,4.91917,5.25,4.92135,4.92174,4.92106,4.92106,5.25,False
'2018-04-05T02:55:00',4.91889,4.91889,4.91823,4.91823,5.25,4.92078,4.92078,4.92012,4.92012,5.25,True
'2018-04-05T02:56:00',4.91855,4.91878,4.91855,4.91878,3.75,4.92044,4.92067,4.92044,4.92067,3.75,False
'2018-04-05T02:57:00',4.91877,4.91877,4.91855,4.91871,3.75,4.92044,4.9206,4.92044,4.9206,3.75,True
'2018-04-05T02:58:00',4.91887,4.91925,4.91887,4.91925,3.75,4.92061,4.92115,4.92061,4.92115,3.75,False
'2018-04-05T02:59:00',4.91893,4.91893,4.91857,4.91857,1.5,4.92083,4.92083,4.92047,4.92047,1.5,True
'2018-04-05T03:00:00',4.91822,4.91927,4.91822,4.91927,4.5,4.92011,4.92116,4.92011,4.92116,4.5,True
'2018-04-05T03:01:00',4.91946,4.91957,4.91933,4.91957,2.25,4.92135,4.92147,4.92123,4.92147,2.25,False
'2018-04-05T03:02:00',4.9196,4.9196,4.9192,4.9192,2.25,4.92148,4.9215,4.9211,4.9211,2.25,False
'2018-04-05T03:03:00',4.9192,4.9192,4.91877,4.91877,3.75,4.92099,4.92099,4.92066,4.92066,3.75,False
'2018-04-05T03:04:00',4.91877,4.91877,4.91817,4.91817,3.0,4.9205,4.9205,4.92006,4.92006,3.0,False
'2018-04-05T03:05:00',4.91819,4.9182,4.91804,4.91815,3.0,4.92006,4.9201,4.91994,4.92005,3.0,False
'2018-04-05T03:06:00',4.91814,4.91814,4.91795,4.91799,3.75,4.91989,4.91989,4.91985,4.91989,3.75,True
'2018-04-05T03:07:00',4.91811,4.91835,4.91807,4.91835,2.25,4.92001,4.92025,4.91997,4.92025,2.25,True
'2018-04-05T03:08:00',4.91861,4.91863,4.91855,4.91855,5.25,4.92025,4.92053,4.92025,4.92045,5.25,False
'2018-04-05T03:09:00',4.91823,4.91823,4.91752,4.91783,6.0,4.92013,4.92013,4.91942,4.91973,6.0,False
'2018-04-05T03:10:00',4.91787,4.91787,4.91783,4.91783,1.5,4.91977,4.91977,4.91973,4.91973,1.5,False
'2018-04-05T03:11:00',4.91785,4.91791,4.91779,4.91779,3.0,4.91975,4.9198,4.91968,4.91968,3.0,True
'2018-04-05T03:12:00',4.91795,4.91799,4.91795,4.91799,2.25,4.91984,4.91989,4.91984,4.91989,2.25,False
'2018-04-05T03:13:00',4.91799,4.91799,4.91775,4.91787,3.75,4.91966,4.91977,4.91965,4.91977,3.75,False
'2018-04-05T03:14:00',4.91782,4.91784,4.91782,4.91784,2.25,4.91971,4.91973,4.91971,4.91973,2.25,False
'2018-04-05T03:15:00',4.91788,4.91788,4.91764,4.91764,3.75,4.91977,4.91977,4.91953,4.91953,3.75,True
'2018-04-05T03:16:00',4.91769,4.91773,4.91769,4.91773,2.25,4.91954,4.91963,4.91954,4.91963,2.25,False
'2018-04-05T03:17:00',4.91772,4.91772,4.91769,4.91769,3.0,4.91959,4.9196,4.91959,4.91959,3.75,False
'2018-04-05T03:18:00',4.91769,4.91769,4.91756,4.91762,3.75,4.91954,4.91954,4.91945,4.91952,3.75,False
'2018-04-05T03:19:00',4.91762,4.91762,4.9174,4.91744,3.0,4.91947,4.91947,4.9193,4.91934,3.0,True
'2018-04-05T03:20:00',4.91771,4.91771,4.91759,4.91763,3.0,4.9196,4.9196,4.91948,4.91952,3.0,False
'2018-04-05T03:21:00',4.91763,4.91763,4.91755,4.91759,3.75,4.91945,4.91952,4.91944,4.91948,3.75,True
'2018-04-05T03:22:00',4.91758,4.91763,4.91758,4.91763,3.0,4.91947,4.91952,4.91947,4.91952,3.0,False
'2018-04-05T03:23:00',4.91737,4.91737,4.91713,4.91713,2.25,4.91926,4.91926,4.91902,4.91902,2.25,True
'2018-04-05T03:24:00',4.91723,4.91731,4.91723,4.91731,2.25,4.91902,4.9192,4.91902,4.9192,2.25,False
'2018-04-05T03:25:00',4.91731,4.91731,4.91703,4.91703,4.5,4.91901,4.91901,4.91892,4.91892,4.5,False
'2018-04-05T03:26:00',4.91706,4.91706,4.91693,4.91693,3.0,4.91893,4.91895,4.91883,4.91883,3.0,True
'2018-04-05T03:27:00',4.91687,4.91694,4.91686,4.91694,3.0,4.91876,4.91883,4.91875,4.91883,2.25,True
'2018-04-05T03:28:00',4.91698,4.91701,4.91697,4.91701,3.0,4.91887,4.9189,4.91886,4.9189,3.0,False
'2018-04-05T03:29:00',4.91697,4.91697,4.91653,4.91653,3.0,4.91886,4.91886,4.91842,4.91842,3.0,True
'2018-04-05T03:30:00',4.91655,4.91691,4.91655,4.91683,4.5,4.91844,4.9188,4.91844,4.91873,4.5,True
'2018-04-05T03:31:00',4.91684,4.91691,4.91683,4.91691,2.25,4.91874,4.91881,4.91873,4.91881,3.0,True
'2018-04-05T03:32:00',4.91703,4.91704,4.91697,4.91697,3.75,4.91881,4.91894,4.91881,4.91886,3.75,False
'2018-04-05T03:33:00',4.91696,4.91696,4.91662,4.91662,7.5,4.91873,4.91873,4.91851,4.91851,7.5,False
'2018-04-05T03:34:00',4.91654,4.91654,4.91626,4.91642,4.5,4.91843,4.91843,4.91815,4.91831,4.5,False
'2018-04-05T03:35:00',4.91643,4.91643,4.9163,4.9163,2.25,4.91832,4.91832,4.91819,4.91819,2.25,False
'2018-04-05T03:36:00',4.91634,4.91638,4.91622,4.91622,3.0,4.91823,4.91827,4.91811,4.91811,3.0,False
'2018-04-05T03:37:00',4.91618,4.91618,4.91566,4.91566,5.25,4.91807,4.91807,4.91755,4.91755,5.25,False
'2018-04-05T03:38:00',4.9157,4.91574,4.91558,4.91558,3.0,4.91759,4.91763,4.91747,4.91747,3.0,True
'2018-04-05T03:39:00',4.91573,4.9159,4.91573,4.9159,3.0,4.91747,4.91779,4.91747,4.91779,3.0,True
'2018-04-05T03:40:00',4.91606,4.91625,4.91606,4.9162,3.0,4.91795,4.91814,4.91795,4.91809,3.0,False
'2018-04-05T03:41:00',4.91613,4.91613,4.91613,4.91613,0.75,4.91803,4.91803,4.91803,4.91803,0.75,True
'2018-04-05T03:42:00',4.91629,4.91629,4.91617,4.91617,3.0,4.91819,4.91819,4.91807,4.91807,3.0,False
'2018-04-05T03:43:00',4.91617,4.91645,4.91613,4.91613,3.0,4.91804,4.91835,4.91803,4.91803,3.0,True
'2018-04-05T03:44:00',4.91615,4.91622,4.91615,4.91622,3.75,4.91803,4.91811,4.91803,4.91811,3.75,True
'2018-04-05T03:45:00',4.91624,4.91628,4.91624,4.91628,2.25,4.91813,4.91821,4.91813,4.91821,2.25,False
'2018-04-05T03:46:00',4.91624,4.91628,4.91624,4.91624,4.5,4.91821,4.91821,4.91807,4.91807,4.5,False
'2018-04-05T03:47:00',4.91624,4.91624,4.91569,4.91569,9.75,4.9181,4.9181,4.91758,4.91758,9.75,True
'2018-04-05T03:48:00',4.9158,4.91597,4.9158,4.91593,4.5,4.91758,4.91786,4.91758,4.91778,4.5,False
'2018-04-05T03:49:00',4.91593,4.91593,4.91525,4.91568,20.25,4.91776,4.91776,4.91709,4.91755,20.25,False
'2018-04-05T03:50:00',4.91568,4.91568,4.91512,4.91512,24.75,4.91753,4.91756,4.91696,4.91696,25.5,False
'2018-04-05T03:51:00',4.91512,4.91512,4.9148,4.9148,21.75,4.91693,4.91701,4.91669,4.91669,22.5,True
'2018-04-05T03:52:00',4.91464,4.91491,4.91464,4.91491,4.5,4.91653,4.9168,4.91652,4.9168,4.5,True
'2018-04-05T03:53:00',4.91532,4.91532,4.91504,4.91504,12.75,4.91717,4.91721,4.91693,4.91693,13.5,True
'2018-04-05T03:54:00',4.91575,4.91584,4.9148,4.91584,8.25,4.91765,4.91773,4.91669,4.91773,8.25,True
'2018-04-05T03:55:00',4.9158,4.91602,4.91578,4.91602,3.0,4.91769,4.91791,4.91767,4.91791,3.0,False
'2018-04-05T03:56:00',4.91602,4.91602,4.91596,4.91596,3.0,4.91788,4.91788,4.91785,4.91785,3.0,False
'2018-04-05T03:57:00',4.91595,4.91595,4.91548,4.91548,2.25,4.91769,4.91769,4.91737,4.91737,2.25,True
'2018-04-05T03:58:00',4.91552,4.91552,4.91552,4.91552,1.5,4.91738,4.91741,4.91738,4.91741,1.5,False
'2018-04-05T03:59:00',4.9153,4.91548,4.9153,4.91548,2.25,4.9172,4.91737,4.9172,4.91737,2.25,False
'2018-04-05T04:00:00',4.91519,4.91521,4.91512,4.91521,5.25,4.91708,4.9171,4.91701,4.91709,5.25,False
'2018-04-05T04:01:00',4.91521,4.91521,4.91462,4.91462,4.5,4.9171,4.9171,4.91651,4.91651,4.5,True
'2018-04-05T04:02:00',4.91466,4.9152,4.91466,4.9152,4.5,4.91655,4.91709,4.91655,4.91709,4.5,False
'2018-04-05T04:03:00',4.91512,4.91512,4.915,4.91503,2.25,4.91701,4.91701,4.91689,4.91692,2.25,False
'2018-04-05T04:04:00',4.91502,4.91502,4.91497,4.91497,1.5,4.91686,4.91686,4.91686,4.91686,1.5,True
'2018-04-05T04:05:00',4.91517,4.91547,4.91517,4.91547,3.0,4.91706,4.91737,4.91706,4.91737,3.0,True
'2018-04-05T04:06:00',4.91557,4.91611,4.91546,4.91559,5.25,4.91737,4.918,4.91735,4.91749,5.25,True
'2018-04-05T04:07:00',4.91558,4.91564,4.91556,4.91564,3.0,4.91747,4.91754,4.91746,4.91754,2.25,False
'2018-04-05T04:08:00',4.91563,4.91563,4.91552,4.91552,3.75,4.91748,4.91748,4.91741,4.91741,3.75,True
'2018-04-05T04:09:00',4.91559,4.91559,4.91554,4.91554,3.0,4.91749,4.91749,4.91744,4.91744,3.0,False
'2018-04-05T04:10:00',4.91555,4.91555,4.91553,4.91553,2.25,4.91745,4.91745,4.91742,4.91742,3.0,True
'2018-04-05T04:11:00',4.91555,4.91583,4.91555,4.91583,2.25,4.91745,4.91773,4.91745,4.91773,2.25,True
'2018-04-05T04:12:00',4.91589,4.91629,4.91589,4.91629,4.5,4.91774,4.91818,4.91774,4.91818,4.5,False
'2018-04-05T04:13:00',4.91627,4.91628,4.91627,4.91628,1.5,4.91816,4.91818,4.91816,4.91818,1.5,True
'2018-04-05T04:14:00',4.91627,4.9164,4.9162,4.9164,3.75,4.9181,4.91829,4.9181,4.91829,3.75,False
'2018-04-05T04:15:00',4.91619,4.91619,4.91599,4.91599,2.25,4.91809,4.91809,4.91788,4.91788,2.25,False
'2018-04-05T04:16:00',4.91599,4.91599,4.91585,4.91585,3.0,4.91781,4.91781,4.91774,4.91774,3.0,False
'2018-04-05T04:17:00',4.91588,4.91588,4.91565,4.91565,3.0,4.91777,4.91777,4.91755,4.91755,3.0,False
'2018-04-05T04:18:00',4.91565,4.91565,4.91521,4.91522,3.75,4.91754,4.91754,4.9171,4.91711,3.75,True
'2018-04-05T04:19:00',4.9155,4.91567,4.9155,4.91562,6.0,4.91712,4.91756,4.91712,4.91751,6.0,True
'2018-04-05T04:20:00',4.91566,4.91566,4.91564,4.91564,1.5,4.91755,4.91755,4.91753,4.91753,1.5,False
'2018-04-05T04:21:00',4.91563,4.91563,4.91555,4.91555,2.25,4.91752,4.91752,4.91744,4.91744,2.25,False
'2018-04-05T04:22:00',4.91554,4.91554,4.91527,4.91527,3.75,4.91729,4.91733,4.91716,4.91716,3.75,True
'2018-04-05T04:23:00',4.91519,4.91548,4.91519,4.91532,4.5,4.91708,4.91737,4.91708,4.91721,4.5,True
'2018-04-05T04:24:00',4.91552,4.91576,4.91552,4.91576,3.0,4.91741,4.91765,4.91741,4.91765,3.0,False
'2018-04-05T04:25:00',4.91575,4.91575,4.91574,4.91574,1.5,4.91764,4.91764,4.91764,4.91764,1.5,True
'2018-04-05T04:26:00',4.91601,4.91603,4.91591,4.91591,6.0,4.91764,4.91792,4.91764,4.9178,6.0,False
'2018-04-05T04:27:00',4.9159,4.9159,4.9156,4.91564,4.5,4.91761,4.91761,4.91749,4.91753,4.5,False
'2018-04-05T04:28:00',4.91556,4.91564,4.91556,4.91564,3.0,4.91745,4.91753,4.91745,4.91753,3.0,False
'2018-04-05T04:29:00',4.91563,4.91563,4.91545,4.91549,4.5,4.91741,4.91741,4.91734,4.91739,4.5,True
'2018-04-05T04:30:00',4.91548,4.91553,4.91537,4.91553,3.0,4.91727,4.91742,4.91727,4.91742,3.0,True
'2018-04-05T04:31:00',4.91552,4.91554,4.91549,4.91554,2.25,4.91738,4.91744,4.91738,4.91744,2.25,True
'2018-04-05T04:32:00',4.91566,4.91566,4.91556,4.91556,2.25,4.91756,4.91756,4.91745,4.91745,2.25,True
'2018-04-05T04:33:00',4.91569,4.91581,4.91569,4.91581,2.25,4.91746,4.91771,4.91746,4.91771,2.25,True
'2018-04-05T04:34:00',4.91601,4.91601,4.91572,4.91596,3.75,4.91791,4.91791,4.91761,4.91785,3.75,False
'2018-04-05T04:35:00',4.91596,4.91596,4.91517,4.91517,3.75,4.91774,4.91774,4.91707,4.91707,3.75,False
'2018-04-05T04:36:00',4.91516,4.91518,4.91514,4.91514,3.0,4.91704,4.91708,4.91704,4.91704,3.0,False
'2018-04-05T04:37:00',4.91518,4.9152,4.91503,4.91503,4.5,4.91708,4.91709,4.91695,4.91695,4.5,True
'2018-04-05T04:38:00',4.91513,4.91521,4.91513,4.91521,3.0,4.91703,4.9171,4.91703,4.9171,3.0,True
'2018-04-05T04:39:00',4.91517,4.91553,4.91517,4.91552,3.0,4.91706,4.91742,4.91706,4.91741,2.25,False
'2018-04-05T04:40:00',4.91524,4.91529,4.91524,4.91529,2.25,4.91713,4.91718,4.91713,4.91718,2.25,False
'2018-04-05T04:41:00',4.91529,4.91529,4.91504,4.91505,3.75,4.91695,4.91702,4.91694,4.91695,3.75,True
'2018-04-05T04:42:00',4.91504,4.9152,4.91501,4.9152,3.0,4.91691,4.91709,4.91691,4.91709,3.0,False
'2018-04-05T04:43:00',4.91512,4.91512,4.91477,4.91477,3.0,4.91701,4.91701,4.91666,4.91666,3.0,True
'2018-04-05T04:44:00',4.9148,4.91504,4.9148,4.91504,3.75,4.91669,4.91693,4.91669,4.91693,3.75,False
'2018-04-05T04:45:00',4.91513,4.91513,4.91489,4.91489,3.0,4.91702,4.91702,4.91678,4.91678,3.0,True
'2018-04-05T04:46:00',4.91488,4.91492,4.91484,4.91492,3.0,4.91677,4.91681,4.91673,4.91681,3.0,False
'2018-04-05T04:47:00',4.91493,4.91494,4.91491,4.91491,4.5,4.91681,4.91684,4.9168,4.9168,3.75,False
'2018-04-05T04:48:00',4.91492,4.91492,4.91487,4.91491,3.0,4.91681,4.91681,4.91676,4.9168,3.0,True
'2018-04-05T04:49:00',4.91519,4.91519,4.91499,4.91499,6.0,4.91708,4.91708,4.91688,4.91688,6.0,False
'2018-04-05T04:50:00',4.91499,4.91499,4.91498,4.91499,9.75,4.91686,4.91688,4.91673,4.91688,9.75,True
'2018-04-05T04:51:00',4.91501,4.91518,4.91486,4.91518,7.5,4.9169,4.91707,4.91675,4.91707,7.5,True
'2018-04-05T04:52:00',4.91517,4.9152,4.91514,4.9152,3.75,4.91706,4.9171,4.91703,4.9171,3.75,True
'2018-04-05T04:53:00',4.91552,4.91571,4.91552,4.91571,3.75,4.91711,4.9176,4.91711,4.9176,3.75,False
'2018-04-05T04:54:00',4.91571,4.91571,4.91522,4.91522,3.75,4.91746,4.91746,4.91711,4.91711,3.75,False
'2018-04-05T04:55:00',4.91515,4.91515,4.91511,4.91513,3.0,4.91704,4.91704,4.917,4.91703,3.0,True
'2018-04-05T04:56:00',4.91516,4.91521,4.91516,4.91517,3.75,4.91704,4.9171,4.91704,4.91706,3.75,False
'2018-04-05T04:57:00',4.91536,4.9154,4.9149,4.9149,12.0,4.91725,4.91729,4.9166,4.91668,12.0,True
'2018-04-05T04:58:00',4.9149,4.91518,4.91478,4.91518,12.0,4.91662,4.91702,4.91653,4.91702,12.75,True
'2018-04-05T04:59:00',4.91516,4.91522,4.91516,4.91522,14.25,4.91694,4.91711,4.91694,4.91705,15.75,False
'2018-04-05T05:00:00',4.91522,4.91522,4.91462,4.91462,15.0,4.91703,4.91703,4.91651,4.91651,15.0,True
'2018-04-05T05:01:00',4.91467,4.91479,4.91467,4.91468,3.75,4.91652,4.91669,4.91652,4.91657,4.5,False
'2018-04-05T05:02:00',4.91468,4.91468,4.91468,4.91468,0.0,4.91657,4.91657,4.91657,4.91657,0.0,False
'2018-04-05T05:03:00',4.91468,4.91468,4.9142,4.91432,9.75,4.91655,4.91657,4.91609,4.91621,10.5,True
'2018-04-05T05:04:00',4.91456,4.91456,4.91444,4.91444,3.0,4.91645,4.91645,4.91634,4.91634,3.0,True
'2018-04-05T05:05:00',4.91459,4.91459,4.91449,4.91449,2.25,4.91648,4.91648,4.91638,4.91638,2.25,True
'2018-04-05T05:06:00',4.91465,4.9148,4.91465,4.9148,3.0,4.91654,4.91669,4.91654,4.91669,3.0,True
'2018-04-05T05:07:00',4.91493,4.91535,4.91493,4.91535,5.25,4.91669,4.91724,4.91669,4.91724,5.25,False
'2018-04-05T05:08:00',4.91535,4.91535,4.91503,4.91508,4.5,4.91721,4.91721,4.91693,4.91697,4.5,False
'2018-04-05T05:09:00',4.91523,4.91523,4.91501,4.91501,7.5,4.91698,4.91713,4.9169,4.9169,8.25,True
'2018-04-05T05:10:00',4.91503,4.91518,4.91503,4.91518,3.75,4.91691,4.91707,4.91691,4.91707,3.75,True
'2018-04-05T05:11:00',4.91534,4.91544,4.91534,4.91544,2.25,4.91708,4.91734,4.91708,4.91734,2.25,True
'2018-04-05T05:12:00',4.91543,4.9157,4.91541,4.91559,10.5,4.9173,4.91751,4.9173,4.91749,10.5,True
'2018-04-05T05:13:00',4.9156,4.9157,4.9156,4.9157,3.0,4.91749,4.91759,4.91749,4.91759,3.0,True
'2018-04-05T05:14:00',4.91594,4.91622,4.91589,4.91589,3.0,4.91783,4.91811,4.91778,4.91778,3.0,False
'2018-04-05T05:15:00',4.91588,4.91588,4.91548,4.91548,5.25,4.9177,4.91775,4.91737,4.91737,5.25,False
'2018-04-05T05:16:00',4.9152,4.9152,4.91513,4.91517,3.0,4.91709,4.91709,4.91702,4.91706,3.0,True
'2018-04-05T05:17:00',4.91497,4.91556,4.91497,4.91556,3.0,4.91686,4.91745,4.91686,4.91745,3.0,True
'2018-04-05T05:18:00',4.91582,4.91582,4.9155,4.91562,5.25,4.91746,4.91771,4.91739,4.91751,5.25,True
'2018-04-05T05:19:00',4.91588,4.91633,4.91588,4.91633,3.0,4.91777,4.91823,4.91777,4.91823,3.75,False
'2018-04-05T05:20:00',4.91634,4.91634,4.91605,4.91605,3.75,4.91824,4.91824,4.91794,4.91794,4.5,False
'2018-04-05T05:21:00',4.91608,4.91609,4.91586,4.91586,3.75,4.91794,4.91798,4.91775,4.91775,3.75,True
'2018-04-05T05:22:00',4.91606,4.91618,4.91606,4.91618,3.0,4.91795,4.91807,4.91795,4.91807,3.0,True
'2018-04-05T05:23:00',4.91621,4.91622,4.91621,4.91621,2.25,4.91807,4.91811,4.91807,4.9181,2.25,False
'2018-04-05T05:24:00',4.91625,4.91625,4.91581,4.91581,5.25,4.91814,4.91814,4.9177,4.9177,5.25,False
'2018-04-05T05:25:00',4.91581,4.91587,4.91567,4.91567,14.25,4.91768,4.91776,4.91756,4.91756,14.25,False
'2018-04-05T05:26:00',4.91567,4.91567,4.91563,4.91563,11.25,4.91753,4.91756,4.91742,4.91752,11.25,False
'2018-04-05T05:27:00',4.91563,4.91563,4.91546,4.91546,9.75,4.91745,4.91745,4.91735,4.91735,10.5,False
'2018-04-05T05:28:00',4.91562,4.91562,4.91535,4.91535,8.25,4.91751,4.91751,4.91725,4.91725,8.25,True
'2018-04-05T05:29:00',4.91537,4.91569,4.91537,4.91569,2.25,4.91726,4.91758,4.91726,4.91758,2.25,False
'2018-04-05T05:30:00',4.91575,4.91575,4.91546,4.91546,5.25,4.91764,4.91764,4.91735,4.91735,4.5,False
'2018-04-05T05:31:00',4.91571,4.91591,4.91283,4.91283,13.5,4.9176,4.9178,4.91454,4.91457,13.5,True
'2018-04-05T05:32:00',4.91283,4.91373,4.91251,4.91373,10.5,4.91472,4.91563,4.91429,4.91563,11.25,True
'2018-04-05T05:33:00',4.9139,4.91406,4.91373,4.91406,8.25,4.91564,4.91608,4.91564,4.91595,8.25,False
'2018-04-05T05:34:00',4.91402,4.91419,4.91402,4.91406,5.25,4.91591,4.91608,4.91591,4.91595,5.25,True
'2018-04-05T05:35:00',4.91407,4.91446,4.91407,4.91446,3.75,4.91595,4.91635,4.91595,4.91635,3.75,False
'2018-04-05T05:36:00',4.91454,4.91454,4.91443,4.91443,2.25,4.91643,4.91643,4.91633,4.91633,2.25,True
'2018-04-05T05:37:00',4.91446,4.91446,4.91446,4.91446,0.75,4.91635,4.91635,4.91635,4.91635,0.75,False
'2018-04-05T05:38:00',4.91442,4.91445,4.91441,4.91445,3.0,4.91631,4.91634,4.9163,4.91634,3.0,True
'2018-04-05T05:39:00',4.91466,4.91494,4.91466,4.91486,3.0,4.91655,4.91683,4.91655,4.91675,3.0,False
'2018-04-05T05:40:00',4.91487,4.91487,4.91444,4.91446,9.0,4.91676,4.91676,4.91623,4.91635,9.0,True
'2018-04-05T05:41:00',4.91462,4.91488,4.91462,4.91464,9.75,4.91636,4.91671,4.91636,4.91653,9.75,False
'2018-04-05T05:42:00',4.91484,4.91484,4.91456,4.91456,6.75,4.91654,4.91674,4.91645,4.91645,6.75,True
'2018-04-05T05:43:00',4.91472,4.91485,4.91449,4.91485,15.0,4.91646,4.91674,4.91633,4.91674,16.5,True
'2018-04-05T05:44:00',4.91485,4.91533,4.91485,4.91533,20.25,4.91672,4.91722,4.91659,4.91722,21.75,False
'2018-04-05T05:45:00',4.91533,4.91533,4.9148,4.9148,24.0,4.91716,4.91716,4.91664,4.9167,24.75,True
'2018-04-05T05:46:00',4.9148,4.9157,4.91453,4.9157,12.0,4.91659,4.91763,4.91642,4.91763,12.0,True
'2018-04-05T05:47:00',4.91579,4.91595,4.91573,4.91595,5.25,4.91768,4.91784,4.91763,4.91784,5.25,False
'2018-04-05T05:48:00',4.91594,4.91594,4.91553,4.9156,7.5,4.91771,4.91778,4.91743,4.91749,7.5,False
'2018-04-05T05:49:00',4.91548,4.91549,4.91536,4.91549,3.0,4.91737,4.91738,4.91725,4.91738,3.0,False
'2018-04-05T05:50:00',4.91549,4.91549,4.91534,4.91534,3.75,4.91728,4.91731,4.91723,4.91723,3.75,False
'2018-04-05T05:51:00',4.91534,4.91534,4.91498,4.91498,4.5,4.9172,4.9172,4.91687,4.91687,4.5,False
'2018-04-05T05:52:00',4.91505,4.91505,4.91439,4.91454,3.75,4.91688,4.91694,4.91629,4.91643,3.75,True
'2018-04-05T05:53:00',4.91482,4.91492,4.91472,4.91492,3.75,4.91643,4.91682,4.91643,4.91682,3.75,False
'2018-04-05T05:54:00',4.91494,4.91494,4.91488,4.91491,3.0,4.91683,4.91683,4.91677,4.9168,3.75,False
'2018-04-05T05:55:00',4.9149,4.9149,4.91459,4.91459,3.75,4.91655,4.91655,4.91648,4.91648,3.75,True
'2018-04-05T05:56:00',4.91467,4.91501,4.91467,4.91501,6.0,4.91648,4.9169,4.91648,4.9169,6.0,True
'2018-04-05T05:57:00',4.91503,4.91618,4.91503,4.91618,3.75,4.91693,4.91807,4.91693,4.91807,3.75,True
'2018-04-05T05:58:00',4.91646,4.91694,4.91595,4.9162,9.75,4.91808,4.91883,4.91785,4.91813,9.75,True
'2018-04-05T05:59:00',4.9162,4.91665,4.91557,4.91665,9.0,4.91804,4.91854,4.91746,4.91854,9.0,False
'2018-04-05T06:00:00',4.91691,4.91691,4.91638,4.91638,13.5,4.9188,4.9188,4.91821,4.91827,13.5,False
'2018-04-05T06:01:00',4.91643,4.91643,4.91605,4.91605,16.5,4.91828,4.91832,4.91795,4.91795,16.5,False
'2018-04-05T06:02:00',4.91605,4.91606,4.91505,4.91562,25.5,4.91794,4.91795,4.91694,4.91751,26.25,True
'2018-04-05T06:03:00',4.91571,4.91575,4.9157,4.91575,3.75,4.91761,4.91764,4.91759,4.91764,3.0,True
'2018-04-05T06:04:00',4.91561,4.91595,4.91542,4.91595,6.75,4.9175,4.91784,4.91731,4.91784,7.5,False
'2018-04-05T06:05:00',4.91588,4.91602,4.9153,4.91573,8.25,4.91777,4.91791,4.9172,4.91763,8.25,True
'2018-04-05T06:06:00',4.91569,4.91578,4.91524,4.91578,19.5,4.91758,4.91765,4.91713,4.91761,21.0,True
'2018-04-05T06:07:00',4.91578,4.9181,4.91578,4.91704,18.75,4.91759,4.91999,4.91759,4.91893,18.75,False
'2018-04-05T06:08:00',4.91692,4.91706,4.91494,4.91603,11.25,4.91881,4.91895,4.91683,4.91792,11.25,False
'2018-04-05T06:09:00',4.91697,4.91831,4.91442,4.91473,14.25,4.91793,4.9202,4.91631,4.91662,14.25,True
'2018-04-05T06:10:00',4.91474,4.917,4.91474,4.91677,22.5,4.91664,4.91889,4.91664,4.91866,22.5,False
'2018-04-05T06:11:00',4.91684,4.91693,4.91631,4.91668,9.0,4.91866,4.91883,4.9182,4.91857,9.0,False
'2018-04-05T06:12:00',4.91668,4.91696,4.91658,4.91658,9.0,4.91849,4.91885,4.91847,4.91847,9.0,True
'2018-04-05T06:13:00',4.91661,4.91705,4.91661,4.91695,8.25,4.9185,4.91894,4.9185,4.91884,8.25,True
'2018-04-05T06:14:00',4.91695,4.91712,4.91668,4.91712,9.75,4.91882,4.91901,4.91857,4.91901,9.75,False
'2018-04-05T06:15:00',4.91684,4.91695,4.91683,4.91683,4.5,4.91873,4.91884,4.91872,4.91872,4.5,False
'2018-04-05T06:16:00',4.91677,4.91681,4.91649,4.91649,3.75,4.91866,4.9187,4.91838,4.91838,3.75,True
'2018-04-05T06:17:00',4.91691,4.91691,4.91628,4.91663,10.5,4.91881,4.91881,4.91817,4.91852,10.5,True
'2018-04-05T06:18:00',4.91651,4.91686,4.91651,4.91686,3.0,4.9184,4.91875,4.9184,4.91875,3.0,False
'2018-04-05T06:19:00',4.91707,4.91707,4.9167,4.9167,5.25,4.91897,4.91897,4.9186,4.9186,5.25,False
'2018-04-05T06:20:00',4.91647,4.9167,4.91635,4.91638,6.0,4.91836,4.91859,4.91825,4.91827,6.0,False
'2018-04-05T06:21:00',4.91666,4.91666,4.91614,4.91628,4.5,4.91855,4.91855,4.91803,4.91817,4.5,False
'2018-04-05T06:22:00',4.91616,4.91715,4.91576,4.91609,11.25,4.91806,4.91904,4.91765,4.91799,11.25,True
'2018-04-05T06:23:00',4.91606,4.91617,4.91571,4.91617,4.5,4.91795,4.91806,4.9176,4.91806,4.5,False
'2018-04-05T06:24:00',4.91617,4.91617,4.91593,4.91601,2.25,4.91783,4.9179,4.91782,4.9179,2.25,False
'2018-04-05T06:25:00',4.91612,4.91613,4.91589,4.91589,3.75,4.9179,4.91802,4.91778,4.91778,3.75,False
'2018-04-05T06:26:00',4.91588,4.91588,4.91574,4.91577,2.25,4.91763,4.91766,4.91763,4.91766,2.25,False
'2018-04-05T06:27:00',4.91573,4.91573,4.91565,4.91565,3.0,4.91762,4.91762,4.91754,4.91754,3.0,False
'2018-04-05T06:28:00',4.91553,4.91553,4.91498,4.91498,3.75,4.91742,4.91742,4.91687,4.91687,3.75,True
'2018-04-05T06:29:00',4.91514,4.91525,4.9148,4.91508,5.25,4.91688,4.91714,4.91669,4.91697,5.25,True
'2018-04-05T06:30:00',4.91514,4.91518,4.91514,4.91518,2.25,4.91698,4.91707,4.91698,4.91707,2.25,False
'2018-04-05T06:31:00',4.9149,4.91531,4.9149,4.91514,3.0,4.91679,4.9172,4.91679,4.91704,3.0,True
'2018-04-05T06:32:00',4.91545,4.9155,4.91545,4.91545,27.0,4.91727,4.91738,4.91716,4.91734,15.96,True
'2018-04-05T06:33:00',4.91554,4.91573,4.9155,4.91573,3.75,4.91743,4.91762,4.91739,4.91762,3.75,True
'2018-04-05T06:34:00',4.91583,4.91631,4.91583,4.91631,7.5,4.91772,4.91817,4.91772,4.91816,4.84,False
'2018-04-05T06:35:00',4.91631,4.91649,4.91616,4.91616,6.0,4.91814,4.91838,4.91805,4.91805,5.24,False
'2018-04-05T06:36:00',4.91592,4.91604,4.91576,4.91584,5.25,4.91781,4.91794,4.91765,4.91773,5.25,False
'2018-04-05T06:37:00',4.91556,4.91567,4.91556,4.91556,3.0,4.91745,4.91756,4.91745,4.91745,3.0,False
'2018-04-05T06:38:00',4.9153,4.91564,4.91527,4.91541,14.25,4.9172,4.91754,4.91716,4.91731,14.25,False
'2018-04-05T06:39:00',4.91533,4.91543,4.91506,4.91511,12.75,4.91723,4.91732,4.91695,4.917,12.75,False
'2018-04-05T06:40:00',4.9151,4.91534,4.91469,4.91469,21.75,4.91693,4.91723,4.91659,4.91659,20.25,True
'2018-04-05T06:41:00',4.91469,4.91514,4.91423,4.91483,27.0,4.91636,4.91703,4.91612,4.91672,27.0,False
'2018-04-05T06:42:00',4.91487,4.91487,4.91415,4.91415,3.0,4.91676,4.91676,4.91604,4.91604,3.0,True
'2018-04-05T06:43:00',4.91422,4.91461,4.91422,4.9145,8.23,4.91611,4.91646,4.91611,4.91639,9.75,True
'2018-04-05T06:44:00',4.91451,4.9146,4.91451,4.9146,3.0,4.9164,4.91649,4.9164,4.91649,3.75,False
'2018-04-05T06:45:00',4.9146,4.9146,4.91172,4.91332,20.97,4.91633,4.91648,4.91287,4.91521,20.21,True
'2018-04-05T06:46:00',4.91361,4.915,4.91361,4.91478,11.25,4.9155,4.91682,4.9155,4.91667,8.96,True
'2018-04-05T06:47:00',4.91452,4.91496,4.91452,4.91496,5.25,4.91641,4.91684,4.91641,4.91684,4.86,True
'2018-04-05T06:48:00',4.91496,4.91605,4.91496,4.91605,10.5,4.91685,4.91794,4.91685,4.91793,8.97,False
'2018-04-05T06:49:00',4.91605,4.91611,4.91594,4.91594,15.75,4.91778,4.918,4.91764,4.91764,11.53,False
'2018-04-05T06:50:00',4.91594,4.91594,4.91558,4.91586,21.75,4.91767,4.9178,4.91747,4.91775,13.76,False
'2018-04-05T06:51:00',4.91586,4.91587,4.91554,4.91554,13.5,4.91765,4.91776,4.91739,4.91743,10.8,True
'2018-04-05T06:52:00',4.91554,4.91632,4.91554,4.91627,12.75,4.91742,4.91813,4.91742,4.91801,9.33,False
'2018-04-05T06:53:00',4.91627,4.91627,4.91607,4.91607,16.5,4.91808,4.91813,4.9179,4.9179,8.9,False
'2018-04-05T06:54:00',4.91607,4.91607,4.91565,4.91565,15.75,4.91789,4.91794,4.91749,4.91754,10.04,True
'2018-04-05T06:55:00',4.91565,4.91574,4.91552,4.91574,9.75,4.9175,4.91763,4.91737,4.91763,6.71,True
'2018-04-05T06:56:00',4.91575,4.91589,4.91568,4.91589,8.25,4.91764,4.91773,4.91744,4.91773,5.21,True
'2018-04-05T06:57:00',4.91589,4.91603,4.91568,4.91603,21.0,4.91764,4.91792,4.91757,4.91792,15.68,True
'2018-04-05T06:58:00',4.91626,4.91627,4.91599,4.91615,9.0,4.91792,4.91814,4.91788,4.91804,6.71,True
'2018-04-05T06:59:00',4.91613,4.91647,4.91613,4.91647,12.75,4.91791,4.91836,4.91787,4.91831,8.56,False
'2018-04-05T07:00:00',4.91647,4.91647,4.91596,4.91634,35.25,4.91829,4.91831,4.91785,4.91822,21.55,True
'2018-04-05T07:01:00',4.91634,4.91667,4.91598,4.91667,16.5,4.91804,4.91856,4.91787,4.91856,12.68,False
'2018-04-05T07:02:00',4.91672,4.9168,4.91594,4.91623,9.75,4.91857,4.91869,4.91783,4.91812,9.36,True
'2018-04-05T07:03:00',4.91649,4.91676,4.91621,4.91654,24.0,4.91838,4.91865,4.91811,4.91839,14.49,False
'2018-04-05T07:04:00',4.91654,4.9169,4.91649,4.91649,6.75,4.91844,4.91879,4.91837,4.91838,6.36,False
'2018-04-05T07:05:00',4.91642,4.91651,4.9161,4.91651,10.5,4.91826,4.9184,4.91798,4.91831,7.84,False
'2018-04-05T07:06:00',4.91651,4.91651,4.9163,4.9163,12.0,4.91837,4.9184,4.91806,4.91819,8.58,False
'2018-04-05T07:07:00',4.9163,4.91633,4.91625,4.91625,9.75,4.91813,4.91822,4.9181,4.91814,8.59,True
'2018-04-05T07:08:00',4.91651,4.91679,4.9164,4.91658,5.25,4.9184,4.91868,4.91829,4.91847,4.87,True
'2018-04-05T07:09:00',4.91657,4.91665,4.91651,4.91665,3.0,4.9184,4.91854,4.9184,4.91854,3.0,True
'2018-04-05T07:10:00',4.91665,4.91681,4.91639,4.91681,6.75,4.91844,4.9187,4.91828,4.9187,6.37,True
'2018-04-05T07:11:00',4.91653,4.91715,4.91651,4.91715,6.0,4.91842,4.91904,4.9184,4.91904,6.0,False
'2018-04-05T07:12:00',4.91714,4.91714,4.91699,4.91699,2.25,4.91888,4.91889,4.91888,4.91889,2.25,False
'2018-04-05T07:13:00',4.91698,4.91698,4.91656,4.91656,8.25,4.91878,4.91878,4.91845,4.91845,6.35,True
'2018-04-05T07:14:00',4.91682,4.91682,4.91664,4.91664,3.75,4.91871,4.91871,4.91853,4.91853,3.37,True
'2018-04-05T07:15:00',4.91664,4.91666,4.91648,4.91666,4.5,4.91852,4.91855,4.91837,4.91855,4.12,False
'2018-04-05T07:16:00',4.91666,4.91666,4.9161,4.9161,7.5,4.91835,4.91855,4.91799,4.91799,5.59,True
'2018-04-05T07:17:00',4.91613,4.91628,4.91613,4.91628,5.25,4.91802,4.91817,4.91796,4.91817,4.49,False
'2018-04-05T07:18:00',4.91628,4.91628,4.91605,4.91618,5.25,4.91815,4.91817,4.91794,4.91807,4.87,True
'2018-04-05T07:19:00',4.91606,4.91636,4.91606,4.91634,3.0,4.91795,4.91825,4.91795,4.91823,3.0,True
'2018-04-05T07:20:00',4.91618,4.91685,4.91618,4.91685,3.0,4.91807,4.91874,4.91807,4.91874,3.0,False
'2018-04-05T07:21:00',4.91681,4.91681,4.91657,4.91657,2.25,4.9187,4.9187,4.91846,4.91846,2.25,True
'2018-04-05T07:22:00',4.91661,4.91682,4.91655,4.91682,3.0,4.9185,4.91871,4.91844,4.91871,3.0,False
'2018-04-05T07:23:00',4.91682,4.91682,4.91662,4.91662,6.0,4.91857,4.91857,4.91851,4.91851,4.87,True
'2018-04-05T07:24:00',4.91664,4.91709,4.9166,4.91709,3.75,4.91853,4.91898,4.91849,4.91898,3.75,True
'2018-04-05T07:25:00',4.9171,4.91746,4.9171,4.91746,3.75,4.91899,4.91936,4.91899,4.91936,3.75,False
'2018-04-05T07:26:00',4.91747,4.91747,4.91725,4.91725,5.25,4.91937,4.91937,4.91914,4.91914,4.49,False
'2018-04-05T07:27:00',4.91725,4.91725,4.91697,4.91707,9.75,4.91912,4.91912,4.91883,4.91897,6.71,False
'2018-04-05T07:28:00',4.91674,4.91674,4.91385,4.91464,34.5,4.91838,4.91838,4.91566,4.91653,28.03,True
'2018-04-05T07:29:00',4.91448,4.91713,4.91416,4.91562,23.25,4.91605,4.91902,4.91573,4.91751,20.59,True
'2018-04-05T07:30:00',4.91579,4.91669,4.91553,4.91669,15.0,4.91727,4.91805,4.9168,4.91805,15.0,True
'2018-04-05T07:31:00',4.91677,4.92077,4.91677,4.92014,24.75,4.91805,4.92213,4.91805,4.9215,22.47,True
'2018-04-05T07:32:00',4.92014,4.92033,4.91924,4.92033,12.0,4.92092,4.92169,4.92053,4.92169,12.0,True
'2018-04-05T07:33:00',4.92024,4.92137,4.92024,4.92137,4.5,4.92154,4.92273,4.92154,4.92273,4.5,False
'2018-04-05T07:34:00',4.92131,4.92137,4.9199,4.92137,12.0,4.92267,4.92272,4.92126,4.92272,12.0,False
'2018-04-05T07:35:00',4.92114,4.92114,4.91957,4.91963,12.75,4.9225,4.9225,4.92082,4.92082,12.75,False
'2018-04-05T07:36:00',4.91963,4.91971,4.91932,4.91932,3.75,4.92099,4.92102,4.92067,4.92067,3.75,True
'2018-04-05T07:37:00',4.91932,4.91974,4.91863,4.91974,14.25,4.92045,4.92109,4.91999,4.92109,14.25,True
'2018-04-05T07:38:00',4.91979,4.91999,4.91978,4.91998,5.25,4.92115,4.92135,4.92114,4.92126,5.25,True
'2018-04-05T07:39:00',4.91997,4.92097,4.91981,4.92089,8.25,4.92117,4.92232,4.92117,4.92225,8.25,True
'2018-04-05T07:40:00',4.92115,4.92153,4.92115,4.92129,9.75,4.92251,4.92289,4.92251,4.92263,10.87,False
'2018-04-05T07:41:00',4.92129,4.92137,4.92063,4.92063,7.5,4.92265,4.92272,4.92199,4.92199,7.5,False
'2018-04-05T07:42:00',4.92068,4.92072,4.91994,4.91994,12.0,4.92199,4.92208,4.92129,4.92129,12.0,True
'2018-04-05T07:43:00',4.92011,4.92073,4.92011,4.92017,12.0,4.92129,4.92209,4.92129,4.92153,11.25,True
'2018-04-05T07:44:00',4.92033,4.92378,4.92033,4.92298,28.5,4.92169,4.92469,4.92169,4.92428,28.12,True
'2018-04-05T07:45:00',4.92292,4.92408,4.92245,4.92301,20.25,4.92414,4.92528,4.9238,4.92437,19.87,False
'2018-04-05T07:46:00',4.923,4.92353,4.92225,4.92245,18.0,4.9243,4.92488,4.92361,4.92381,16.5,True
'2018-04-05T07:47:00',4.92249,4.92402,4.92249,4.92373,11.25,4.92382,4.92538,4.92382,4.92509,11.25,True
'2018-04-05T07:48:00',4.9242,4.92521,4.9242,4.92445,7.5,4.92509,4.92651,4.92509,4.92581,7.5,True
'2018-04-05T07:49:00',4.92446,4.92479,4.92392,4.92471,9.37,4.92582,4.92615,4.92528,4.92607,9.75,False
'2018-04-05T07:50:00',4.92471,4.92471,4.92422,4.92422,4.5,4.92606,4.92606,4.92558,4.92558,3.75,False
'2018-04-05T07:51:00',4.92417,4.92417,4.9235,4.9235,6.0,4.92553,4.92553,4.92486,4.92486,6.0,True
'2018-04-05T07:52:00',4.92366,4.92462,4.92366,4.92462,6.0,4.92486,4.92598,4.92486,4.92598,6.75,True
'2018-04-05T07:53:00',4.92529,4.92672,4.92336,4.92492,31.5,4.92628,4.92795,4.92472,4.92624,31.49,True
'2018-04-05T07:54:00',4.92488,4.92668,4.92488,4.92668,21.75,4.9262,4.92791,4.9262,4.92783,20.25,True
'2018-04-05T07:55:00',4.92673,4.92929,4.92668,4.92922,53.25,4.92783,4.93047,4.92783,4.93047,53.25,False
'2018-04-05T07:56:00',4.92921,4.92922,4.9269,4.92702,39.0,4.93047,4.93047,4.92813,4.92813,39.0,False
'2018-04-05T07:57:00',4.92701,4.92701,4.92645,4.92668,34.5,4.92813,4.92813,4.9277,4.9277,33.75,False
'2018-04-05T07:58:00',4.92668,4.92668,4.92421,4.92421,36.0,4.92788,4.92788,4.92557,4.92557,35.25,True
'2018-04-05T07:59:00',4.92421,4.92713,4.92394,4.92667,30.75,4.92534,4.92849,4.9253,4.92806,30.75,False
'2018-04-05T08:00:00',4.92713,4.92717,4.92389,4.92402,40.49,4.92806,4.92878,4.92547,4.92594,47.14,True
'2018-04-05T08:01:00',4.92405,4.92934,4.92405,4.92934,64.33,4.92594,4.93039,4.9252,4.93036,66.61,True
'2018-04-05T08:02:00',4.92923,4.93059,4.92826,4.92988,92.23,4.93029,4.93167,4.92927,4.93085,70.19,False
'2018-04-05T08:03:00',4.92988,4.93054,4.92907,4.92911,65.21,4.93095,4.93149,4.93012,4.93012,60.7,False
'2018-04-05T08:04:00',4.92909,4.9297,4.9281,4.92834,47.98,4.93012,4.93067,4.92917,4.92946,42.31,True
'2018-04-05T08:05:00',4.92834,4.92898,4.92802,4.92888,22.85,4.92944,4.93011,4.92908,4.92999,24.75,False
'2018-04-05T08:06:00',4.92894,4.9296,4.92887,4.92887,23.56,4.93007,4.93065,4.92995,4.92995,26.62,False
'2018-04-05T08:07:00',4.92886,4.92938,4.92829,4.9284,54.37,4.92995,4.93045,4.9294,4.92953,51.75,False
'2018-04-05T08:08:00',4.92831,4.92843,4.9279,4.92814,33.74,4.92941,4.92941,4.92903,4.92927,37.5,False
'2018-04-05T08:09:00',4.92802,4.92827,4.92798,4.92798,17.25,4.92915,4.92935,4.9291,4.9291,15.75,True
'2018-04-05T08:10:00',4.92799,4.92859,4.92799,4.92831,28.5,4.9291,4.92989,4.9291,4.92944,27.0,False
'2018-04-05T08:11:00',4.9282,4.92891,4.92793,4.92805,35.25,4.92932,4.92996,4.92917,4.92917,34.5,True
'2018-04-05T08:12:00',4.92814,4.92855,4.92814,4.92836,10.47,4.92917,4.92967,4.92917,4.92948,12.75,True
'2018-04-05T08:13:00',4.92829,4.92882,4.92818,4.92841,13.85,4.92965,4.92995,4.9293,4.92953,14.25,False
'2018-04-05T08:14:00',4.92853,4.92853,4.9279,4.92818,19.05,4.9296,4.92973,4.92925,4.9293,23.25,False
'2018-04-05T08:15:00',4.92805,4.92842,4.92591,4.92692,40.42,4.92917,4.92936,4.92704,4.92796,40.82,True
'2018-04-05T08:16:00',4.92692,4.92823,4.92689,4.92743,25.49,4.92794,4.92936,4.92791,4.92855,23.98,False
'2018-04-05T08:17:00',4.92756,4.92771,4.92693,4.92722,19.49,4.92869,4.92883,4.92793,4.92835,17.59,False
'2018-04-05T08:18:00',4.92709,4.92739,4.92667,4.92717,28.48,4.92821,4.9285,4.9278,4.92829,29.25,True
'2018-04-05T08:19:00',4.92705,4.92736,4.92705,4.92723,10.11,4.92817,4.92848,4.92817,4.92835,12.0,False
'2018-04-05T08:20:00',4.92712,4.92715,4.92536,4.92669,71.95,4.92819,4.92822,4.9263,4.92779,63.61,True
'2018-04-05T08:21:00',4.92669,4.92694,4.92617,4.92694,22.85,4.92777,4.92807,4.92728,4.92807,22.46,False
'2018-04-05T08:22:00',4.92707,4.92715,4.92666,4.92676,39.72,4.92811,4.92822,4.92762,4.92783,26.79,False
'2018-04-05T08:23:00',4.92676,4.92676,4.92614,4.9265,69.36,4.92788,4.92788,4.92705,4.92738,37.43,True
'2018-04-05T08:24:00',4.9265,4.92819,4.92642,4.92749,94.85,4.92735,4.9292,4.9273,4.92845,51.54,True
'2018-04-05T08:25:00',4.92736,4.92837,4.92736,4.92837,64.34,4.92839,4.92946,4.92834,4.92946,55.26,True
'2018-04-05T08:26:00',4.92835,4.92862,4.9281,4.92839,58.02,4.92946,4.9297,4.92923,4.92952,50.45,False
'2018-04-05T08:27:00',4.92827,4.92854,4.92663,4.9274,42.29,4.9294,4.92966,4.92769,4.92846,35.91,False
'2018-04-05T08:28:00',4.9274,4.9274,4.92682,4.92704,57.27,4.92842,4.92842,4.92785,4.92813,83.88,True
'2018-04-05T08:29:00',4.92707,4.92758,4.927,4.92738,24.44,4.92813,4.92853,4.92785,4.92831,44.92,True
'2018-04-05T08:30:00',4.92734,4.92754,4.92696,4.92754,45.61,4.92831,4.92867,4.92789,4.92867,41.88,True
'2018-04-05T08:31:00',4.92788,4.92817,4.92702,4.92758,64.05,4.92867,4.92916,4.92802,4.92871,51.27,False
'2018-04-05T08:32:00',4.9276,4.92837,4.92729,4.92749,16.06,4.92871,4.92909,4.92841,4.92861,19.87,True
'2018-04-05T08:33:00',4.92749,4.92949,4.92749,4.92864,61.12,4.92842,4.93032,4.92842,4.92976,37.53,False
'2018-04-05T08:34:00',4.92864,4.92864,4.92727,4.92757,23.24,4.92947,4.92947,4.9284,4.9286,19.06,False
'2018-04-05T08:35:00',4.92757,4.9277,4.92682,4.92699,52.44,4.92862,4.92873,4.9278,4.92798,36.07,True
'2018-04-05T08:36:00',4.92699,4.92828,4.92695,4.92814,90.74,4.928,4.92913,4.92796,4.92887,61.1,False
'2018-04-05T08:37:00',4.9281,4.92814,4.92515,4.92518,82.75,4.92887,4.92893,4.9262,4.92622,74.78,True
'2018-04-05T08:38:00',4.92561,4.92727,4.9256,4.92727,48.84,4.9267,4.92839,4.92663,4.92839,67.81,True
'2018-04-05T08:39:00',4.92708,4.92822,4.92627,4.92822,70.44,4.92769,4.92916,4.92729,4.92916,54.43,True
'2018-04-05T08:40:00',4.92822,4.93045,4.92805,4.92942,62.61,4.92915,4.93128,4.92884,4.9304,39.81,True
'2018-04-05T08:41:00',4.92931,4.93017,4.92876,4.92951,104.22,4.93041,4.93115,4.92952,4.93057,103.8,True
'2018-04-05T08:42:00',4.92953,4.9311,4.92901,4.93069,79.49,4.9306,4.93202,4.92993,4.93172,66.62,True
'2018-04-05T08:43:00',4.93061,4.93358,4.93046,4.93327,127.49,4.93162,4.9345,4.93144,4.93433,114.51,True
'2018-04-05T08:44:00',4.93327,4.93466,4.93325,4.93431,76.52,4.93425,4.93567,4.93425,4.93539,86.12,False
'2018-04-05T08:45:00',4.93431,4.9344,4.93164,4.93254,74.01,4.93536,4.93543,4.9324,4.93356,76.64,False
'2018-04-05T08:46:00',4.93244,4.93256,4.93073,4.93122,102.96,4.93346,4.93361,4.93167,4.93224,106.7,False
'2018-04-05T08:47:00',4.93127,4.93146,4.92984,4.93113,58.77,4.93224,4.93249,4.93081,4.93213,62.91,False
'2018-04-05T08:48:00',4.9311,4.93144,4.93027,4.93098,54.71,4.93213,4.93252,4.93113,4.93204,64.68,True
'2018-04-05T08:49:00',4.93095,4.93129,4.93078,4.93127,27.49,4.93204,4.9323,4.93188,4.9323,48.33,False
'2018-04-05T08:50:00',4.93124,4.93155,4.93084,4.9309,55.98,4.93226,4.93234,4.93182,4.932,67.85,True
'2018-04-05T08:51:00',4.9309,4.93119,4.93043,4.93108,64.07,4.93205,4.93219,4.93144,4.9321,61.38,True
'2018-04-05T08:52:00',4.93113,4.93243,4.93095,4.93243,43.49,4.93217,4.93354,4.93197,4.93354,46.82,False
'2018-04-05T08:53:00',4.93243,4.93255,4.93005,4.93009,76.04,4.93356,4.93366,4.93092,4.93096,77.51,False
'2018-04-05T08:54:00',4.93007,4.93016,4.92932,4.92957,53.15,4.93096,4.93097,4.93027,4.93066,53.99,False
'2018-04-05T08:55:00',4.92957,4.92957,4.92849,4.92895,43.0,4.93055,4.93055,4.92941,4.92966,80.23,True
'2018-04-05T08:56:00',4.92901,4.92979,4.92883,4.92958,47.73,4.92966,4.9305,4.92945,4.93026,79.99,True
'2018-04-05T08:57:00',4.92942,4.93054,4.92942,4.93047,99.96,4.93037,4.93157,4.93037,4.93149,76.82,False
'2018-04-05T08:58:00',4.93051,4.93052,4.92995,4.93029,73.44,4.93149,4.93153,4.93105,4.93125,90.49,True
'2018-04-05T08:59:00',4.93018,4.9319,4.93018,4.9319,59.58,4.93122,4.93276,4.93122,4.93276,80.5,False
'2018-04-05T09:00:00',4.9319,4.93209,4.93081,4.93127,176.64,4.93289,4.933,4.93169,4.93224,149.71,True
'2018-04-05T09:01:00',4.93127,4.93293,4.93083,4.93222,156.96,4.93225,4.93399,4.93169,4.93323,138.72,True
'2018-04-05T09:02:00',4.93222,4.93451,4.93196,4.9344,157.37,4.93317,4.93554,4.93286,4.93542,136.08,True
'2018-04-05T09:03:00',4.9344,4.93892,4.93415,4.93889,189.73,4.93526,4.93982,4.93507,4.9398,126.22,True
'2018-04-05T09:04:00',4.93889,4.94387,4.93881,4.94387,136.01,4.93978,4.94468,4.93974,4.94468,129.48,False
'2018-04-05T09:05:00',4.94398,4.94419,4.9412,4.94245,123.79,4.94468,4.94493,4.94203,4.94326,102.94,True
'2018-04-05T09:06:00',4.94245,4.94418,4.94233,4.94334,86.05,4.94307,4.94498,4.94276,4.94419,66.71,False
'2018-04-05T09:07:00',4.94334,4.94334,4.94234,4.94274,68.18,4.94426,4.94426,4.94328,4.94365,52.2,False
'2018-04-05T09:08:00',4.94274,4.94284,4.94036,4.941,116.66,4.94362,4.94376,4.94131,4.94182,118.54,False
'2018-04-05T09:09:00',4.94105,4.94152,4.93788,4.93841,127.77,4.94182,4.9425,4.93882,4.93934,124.39,False
'2018-04-05T09:10:00',4.93839,4.93842,4.93643,4.93707,152.26,4.93934,4.93934,4.93733,4.93808,161.97,True
'2018-04-05T09:11:00',4.93707,4.93777,4.93707,4.9377,107.04,4.93806,4.93868,4.93787,4.93847,150.0,False
'2018-04-05T09:12:00',4.93763,4.93775,4.93651,4.93658,120.73,4.93837,4.9385,4.93724,4.93741,117.75,False
'2018-04-05T09:13:00',4.93658,4.93658,4.93314,4.93385,119.6,4.93751,4.93751,4.93405,4.93485,115.43,True
'2018-04-05T09:14:00',4.93386,4.93429,4.93241,4.93429,103.13,4.93485,4.93518,4.93321,4.93518,125.22,True
'2018-04-05T09:15:00',4.93432,4.93493,4.9335,4.93493,98.14,4.93518,4.93586,4.9343,4.93583,98.98,False
'2018-04-05T09:16:00',4.93494,4.93494,4.93264,4.93281,91.44,4.93583,4.93583,4.9336,4.9337,70.54,False
'2018-04-05T09:17:00',4.93282,4.93298,4.93188,4.93235,84.34,4.9337,4.93384,4.93283,4.93329,105.67,True
'2018-04-05T09:18:00',4.9323,4.9338,4.9322,4.93372,75.78,4.93329,4.93465,4.93312,4.93461,93.23,False
'2018-04-05T09:19:00',4.93362,4.93362,4.93151,4.9331,119.3,4.93453,4.93453,4.93235,4.93408,107.58,False
'2018-04-05T09:20:00',4.93316,4.93382,4.93013,4.93075,119.82,4.93408,4.93475,4.93099,4.93165,98.52,True
'2018-04-05T09:21:00',4.93075,4.93254,4.93075,4.93195,87.32,4.93168,4.93346,4.93145,4.9329,89.24,False
'2018-04-05T09:22:00',4.93195,4.93228,4.9313,4.93135,68.57,4.93292,4.93319,4.93224,4.93228,94.03,False
'2018-04-05T09:23:00',4.93142,4.93187,4.93061,4.93067,114.67,4.93237,4.93282,4.93154,4.9316,136.31,True
'2018-04-05T09:24:00',4.93067,4.93209,4.92997,4.93166,105.86,4.93159,4.93272,4.93073,4.93267,122.5,False
'2018-04-05T09:25:00',4.93166,4.93166,4.93092,4.93105,57.75,4.93265,4.93265,4.93184,4.9319,34.92,True
'2018-04-05T09:26:00',4.93105,4.93271,4.93062,4.93221,87.29,4.93187,4.93361,4.93153,4.93317,58.79,True
'2018-04-05T09:27:00',4.93216,4.93468,4.93184,4.93231,117.66,4.93317,4.93566,4.93267,4.93331,107.41,False
'2018-04-05T09:28:00',4.93218,4.93299,4.93167,4.932,86.18,4.93314,4.93398,4.9327,4.93299,94.51,True
'2018-04-05T09:29:00',4.93204,4.93263,4.93184,4.93228,74.73,4.93299,4.93372,4.93282,4.93358,119.13,False
'2018-04-05T09:30:00',4.93215,4.93219,4.93139,4.9319,112.1,4.93351,4.93351,4.93268,4.93316,134.82,True
'2018-04-05T09:31:00',4.93193,4.93309,4.93188,4.93296,58.62,4.93316,4.93412,4.93304,4.934,58.25,False
'2018-04-05T09:32:00',4.93297,4.93304,4.92997,4.93107,68.72,4.93401,4.93408,4.93099,4.93211,69.92,False
'2018-04-05T09:33:00',4.93119,4.93162,4.93073,4.93073,34.86,4.93223,4.93261,4.93173,4.93177,34.85,True
'2018-04-05T09:34:00',4.93075,4.93105,4.93024,4.93102,49.64,4.9318,4.9321,4.93128,4.93207,48.13,True
'2018-04-05T09:35:00',4.93111,4.93236,4.93108,4.93232,119.0,4.93225,4.93367,4.93212,4.93347,153.22,False
'2018-04-05T09:36:00',4.93225,4.93247,4.93131,4.93188,90.99,4.93339,4.93354,4.9322,4.93291,91.75,True
'2018-04-05T09:37:00',4.93192,4.93296,4.93192,4.93288,60.72,4.93291,4.93396,4.93291,4.93386,70.56,False
'2018-04-05T09:38:00',4.93285,4.93344,4.9324,4.93284,45.58,4.93382,4.93444,4.93341,4.93386,60.78,False
'2018-04-05T09:39:00',4.93279,4.93281,4.93142,4.93253,79.29,4.93382,4.93384,4.93224,4.93353,83.47,False
'2018-04-05T09:40:00',4.93255,4.93261,4.93182,4.93191,44.66,4.93358,4.93362,4.9328,4.93292,64.06,True
'2018-04-05T09:41:00',4.93191,4.93282,4.93191,4.93264,54.68,4.93294,4.93382,4.93291,4.93363,67.26,True
'2018-04-05T09:42:00',4.93263,4.93292,4.93167,4.93292,111.51,4.9336,4.93393,4.93257,4.93393,67.86,False
'2018-04-05T09:43:00',4.93287,4.93356,4.93167,4.93167,114.43,4.93388,4.93453,4.93267,4.93267,85.99,True
'2018-04-05T09:44:00',4.93168,4.9332,4.93168,4.93301,64.28,4.93269,4.93407,4.93269,4.93404,64.65,False
'2018-04-05T09:45:00',4.93301,4.93337,4.93103,4.93106,80.13,4.93406,4.93448,4.93196,4.93197,66.92,False
'2018-04-05T09:46:00',4.931,4.93121,4.92921,4.92927,106.99,4.932,4.93221,4.93028,4.93034,75.45,True
'2018-04-05T09:47:00',4.92932,4.93043,4.92878,4.93043,83.6,4.93038,4.93152,4.92976,4.93148,43.74,True
'2018-04-05T09:48:00',4.93043,4.9327,4.93029,4.93192,127.39,4.93135,4.93355,4.93106,4.93287,65.89,False
'2018-04-05T09:49:00',4.93193,4.93204,4.93129,4.93181,45.67,4.93287,4.93302,4.93235,4.9327,33.5,False
'2018-04-05T09:50:00',4.93181,4.93184,4.93126,4.93157,53.95,4.93269,4.93281,4.93216,4.93249,38.77,False
'2018-04-05T09:51:00',4.93157,4.93157,4.93127,4.93145,45.16,4.93245,4.93247,4.93219,4.93238,50.46,False
'2018-04-05T09:52:00',4.93145,4.9316,4.93061,4.93077,52.99,4.93245,4.93264,4.93155,4.93181,39.73,True
'2018-04-05T09:53:00',4.93072,4.9312,4.93047,4.93108,47.82,4.93168,4.93224,4.93136,4.93201,33.38,False
'2018-04-05T09:54:00',4.93108,4.93108,4.93032,4.93072,76.08,4.93194,4.93194,4.93106,4.93162,38.85,True
'2018-04-05T09:55:00',4.93072,4.9324,4.93042,4.9313,103.09,4.93155,4.93297,4.93133,4.93184,59.86,False
'2018-04-05T09:56:00',4.9313,4.93134,4.93091,4.93091,73.77,4.93193,4.93231,4.93171,4.93185,43.74,True
'2018-04-05T09:57:00',4.93095,4.93552,4.93071,4.93522,133.94,4.93195,4.93641,4.93133,4.93629,75.16,True
'2018-04-05T09:58:00',4.93523,4.93587,4.93385,4.93584,106.49,4.93629,4.93707,4.93489,4.93694,78.4,True
'2018-04-05T09:59:00',4.9359,4.94086,4.93557,4.94079,129.9,4.93706,4.94225,4.93694,4.94189,120.83,False
'2018-04-05T10:00:00',4.94091,4.94221,4.93908,4.93908,128.87,4.94211,4.94339,4.94006,4.94006,129.79,True
'2018-04-05T10:01:00',4.93906,4.94144,4.93884,4.94114,64.35,4.94005,4.94253,4.94003,4.94214,70.84,False
'2018-04-05T10:02:00',4.94115,4.94126,4.93948,4.93973,60.15,4.94215,4.94225,4.94041,4.94077,58.99,False
'2018-04-05T10:03:00',4.93973,4.93973,4.9385,4.9393,65.68,4.94074,4.94074,4.93953,4.9401,72.49,True
'2018-04-05T10:04:00',4.9393,4.9404,4.9393,4.93977,80.3,4.94006,4.94143,4.94006,4.94085,74.15,True
'2018-04-05T10:05:00',4.93958,4.94246,4.93909,4.94165,63.5,4.94049,4.9435,4.94024,4.94272,66.34,False
'2018-04-05T10:06:00',4.94163,4.94164,4.94009,4.94016,50.88,4.94268,4.94268,4.94121,4.94122,54.35,False
'2018-04-05T10:07:00',4.94015,4.94018,4.93932,4.93938,17.43,4.94122,4.94124,4.94033,4.94035,23.87,False
'2018-04-05T10:08:00',4.93938,4.93938,4.93765,4.93844,40.04,4.94029,4.94033,4.93856,4.93933,46.1,True
'2018-04-05T10:09:00',4.93844,4.93962,4.93733,4.9394,45.31,4.93934,4.94063,4.93834,4.94041,46.83,False
'2018-04-05T10:10:00',4.93939,4.93939,4.93706,4.93729,57.87,4.94041,4.94057,4.93813,4.93831,82.88,False
'2018-04-05T10:11:00',4.93731,4.93752,4.93604,4.93617,45.18,4.93828,4.93839,4.93707,4.93725,73.98,True
'2018-04-05T10:12:00',4.93611,4.93667,4.93528,4.93653,55.6,4.93717,4.93767,4.9363,4.93749,76.78,True
'2018-04-05T10:13:00',4.93654,4.93747,4.9362,4.93714,50.43,4.93753,4.93846,4.9372,4.93814,57.26,True
'2018-04-05T10:14:00',4.93712,4.93832,4.93693,4.93813,36.02,4.93812,4.93932,4.93784,4.93912,32.99,True
'2018-04-05T10:15:00',4.93814,4.93887,4.93785,4.93887,70.87,4.93912,4.93982,4.93882,4.93973,42.7,True
'2018-04-05T10:16:00',4.93905,4.93973,4.93895,4.93941,101.97,4.93973,4.94071,4.93973,4.94041,69.61,True
'2018-04-05T10:17:00',4.9394,4.94009,4.93906,4.9398,39.02,4.9404,4.94104,4.94006,4.94081,37.88,True
'2018-04-05T10:18:00',4.9398,4.94193,4.9398,4.94186,71.04,4.94072,4.94285,4.94045,4.94275,59.26,False
'2018-04-05T10:19:00',4.94176,4.94201,4.94133,4.94167,62.96,4.94275,4.94295,4.94229,4.94266,46.33,False
'2018-04-05T10:20:00',4.94174,4.94177,4.94106,4.94149,43.38,4.94265,4.94276,4.94202,4.94254,43.39,True
'2018-04-05T10:21:00',4.94155,4.94203,4.94154,4.94193,39.76,4.9426,4.94303,4.94257,4.94292,37.86,False
'2018-04-05T10:22:00',4.94177,4.94205,4.94091,4.94093,57.57,4.9426,4.94296,4.94189,4.94191,60.93,False
'2018-04-05T10:23:00',4.94095,4.94116,4.94013,4.94021,39.23,4.94193,4.94198,4.94091,4.94093,52.81,True
'2018-04-05T10:24:00',4.94009,4.94082,4.93972,4.94037,57.49,4.94093,4.94168,4.94069,4.94137,59.75,True
'2018-04-05T10:25:00',4.94038,4.9438,4.94031,4.94352,62.4,4.94137,4.94478,4.9413,4.9445,102.33,True
'2018-04-05T10:26:00',4.94354,4.94424,4.94354,4.94367,26.7,4.9445,4.9452,4.94449,4.94462,49.49,True
'2018-04-05T10:27:00',4.94365,4.94377,4.94352,4.94368,24.1,4.94462,4.94477,4.94448,4.94465,44.6,True
'2018-04-05T10:28:00',4.94367,4.94482,4.94364,4.94469,56.2,4.94465,4.94586,4.94462,4.94569,73.7,False
'2018-04-05T10:29:00',4.94463,4.94495,4.94423,4.9445,75.56,4.94564,4.946,4.94516,4.94541,66.94,True
'2018-04-05T10:30:00',4.9445,4.94489,4.94383,4.94476,134.3,4.94535,4.94586,4.94482,4.94575,136.67,True
'2018-04-05T10:31:00',4.94482,4.94625,4.94422,4.9462,88.21,4.94581,4.94715,4.94511,4.94707,90.54,True
'2018-04-05T10:32:00',4.9462,4.94773,4.94587,4.94756,73.6,4.94705,4.94858,4.94663,4.94804,122.24,False
'2018-04-05T10:33:00',4.94756,4.94756,4.94547,4.94568,51.55,4.94806,4.94838,4.94642,4.94669,81.17,False
'2018-04-05T10:34:00',4.9458,4.94616,4.94456,4.94504,55.64,4.94677,4.94699,4.94547,4.94606,88.3,False
'2018-04-05T10:35:00',4.94502,4.94504,4.94398,4.94398,55.58,4.94604,4.94606,4.94489,4.94489,70.81,True
'2018-04-05T10:36:00',4.94391,4.94547,4.94388,4.94515,39.75,4.94489,4.94652,4.94487,4.94609,55.33,True
'2018-04-05T10:37:00',4.94515,4.94632,4.94431,4.94625,92.39,4.9461,4.94734,4.94528,4.94731,87.1,True
'2018-04-05T10:38:00',4.94625,4.94708,4.94552,4.947,66.78,4.94733,4.94808,4.94648,4.94786,84.29,True
'2018-04-05T10:39:00',4.94699,4.9496,4.94677,4.9494,108.05,4.94789,4.95058,4.94771,4.95033,68.6,False
'2018-04-05T10:40:00',4.9494,4.94978,4.94876,4.94933,75.29,4.9504,4.95066,4.94965,4.95018,70.42,False
'2018-04-05T10:41:00',4.94925,4.94935,4.94843,4.94861,66.92,4.95018,4.95022,4.94938,4.94954,75.65,False
'2018-04-05T10:42:00',4.94861,4.94955,4.94735,4.94782,69.29,4.94965,4.95033,4.94843,4.94882,68.97,True
'2018-04-05T10:43:00',4.94796,4.94869,4.94775,4.94846,40.79,4.94896,4.94969,4.94883,4.94945,42.28,False
'2018-04-05T10:44:00',4.94851,4.94857,4.94717,4.9476,65.43,4.94945,4.94965,4.94805,4.94853,59.0,True
'2018-04-05T10:45:00',4.9476,4.94837,4.94751,4.94828,38.09,4.94851,4.94937,4.94851,4.94928,26.34,True
'2018-04-05T10:46:00',4.94831,4.94934,4.94831,4.94934,53.7,4.94928,4.95026,4.94928,4.95026,40.43,False
'2018-04-05T10:47:00',4.94928,4.95017,4.94891,4.94935,69.45,4.95026,4.95101,4.94974,4.95018,53.19,True
'2018-04-05T10:48:00',4.94936,4.94972,4.9487,4.94957,51.19,4.95018,4.95056,4.94945,4.95054,58.04,False
'2018-04-05T10:49:00',4.94957,4.94971,4.94902,4.94919,44.9,4.95052,4.95052,4.94992,4.9502,75.32,False
'2018-04-05T10:50:00',4.94927,4.94934,4.94864,4.94903,47.77,4.9502,4.95036,4.94956,4.95004,92.22,True
'2018-04-05T10:51:00',4.94902,4.95094,4.94902,4.95094,74.61,4.95004,4.95194,4.9499,4.95194,71.5,True
'2018-04-05T10:52:00',4.95096,4.9514,4.95057,4.95094,44.21,4.95196,4.95231,4.95157,4.95195,48.02,True
'2018-04-05T10:53:00',4.95099,4.95129,4.95089,4.95096,55.81,4.952,4.95214,4.95187,4.95197,46.31,True
'2018-04-05T10:54:00',4.95098,4.95188,4.95095,4.95167,84.69,4.95199,4.95267,4.95192,4.95261,50.07,True
'2018-04-05T10:55:00',4.95167,4.9536,4.9516,4.95357,126.75,4.95264,4.95458,4.95255,4.95451,63.38,True
'2018-04-05T10:56:00',4.95361,4.9581,4.95352,4.9565,133.19,4.95451,4.95942,4.95437,4.95776,98.26,False
'2018-04-05T10:57:00',4.9565,4.9565,4.95502,4.95533,68.74,4.95772,4.95772,4.9562,4.95635,61.16,True
'2018-04-05T10:58:00',4.9553,4.95759,4.9553,4.95703,60.01,4.95635,4.95856,4.95635,4.95808,43.72,True
'2018-04-05T10:59:00',4.95739,4.96141,4.95711,4.96141,123.49,4.95838,4.9627,4.95817,4.9627,96.55,False
'2018-04-05T11:00:00',4.96151,4.96321,4.95895,4.96035,129.27,4.9627,4.96436,4.96008,4.9617,110.74,True
'2018-04-05T11:01:00',4.96032,4.96244,4.95991,4.96137,86.26,4.96167,4.96341,4.96105,4.9624,62.7,False
'2018-04-05T11:02:00',4.96134,4.96134,4.95786,4.95801,117.3,4.96236,4.96238,4.9589,4.95905,73.5,True
'2018-04-05T11:03:00',4.95796,4.9583,4.95748,4.95807,64.57,4.959,4.95931,4.95845,4.95908,48.99,False
'2018-04-05T11:04:00',4.9582,4.95825,4.95733,4.95733,52.7,4.95917,4.95926,4.95833,4.95833,60.28,False
'2018-04-05T11:05:00',4.95731,4.9578,4.95693,4.95707,88.21,4.95831,4.95878,4.95802,4.95813,76.28,False
'2018-04-05T11:06:00',4.95712,4.95803,4.95577,4.95637,130.09,4.95819,4.95909,4.95683,4.95753,78.03,False
'2018-04-05T11:07:00',4.9564,4.95706,4.95437,4.95448,95.98,4.95753,4.9581,4.95542,4.95552,62.49,True
'2018-04-05T11:08:00',4.95459,4.95683,4.95459,4.95682,61.83,4.95564,4.9579,4.95564,4.95789,38.98,False
'2018-04-05T11:09:00',4.95682,4.95772,4.95521,4.95602,126.73,4.95788,4.95884,4.95631,4.95704,67.85,False
'2018-04-05T11:10:00',4.95599,4.95603,4.95374,4.95455,74.95,4.95701,4.95705,4.95477,4.95558,41.12,True
'2018-04-05T11:11:00',4.95461,4.95542,4.95415,4.95467,61.31,4.95564,4.95647,4.95512,4.95572,44.19,False
'2018-04-05T11:12:00',4.95466,4.95574,4.95384,4.95394,87.56,4.95565,4.95672,4.95435,4.95435,65.05,False
'2018-04-05T11:13:00',4.95372,4.95372,4.95273,4.95357,55.8,4.95431,4.95456,4.9537,4.95454,47.82,True
'2018-04-05T11:14:00',4.95357,4.95513,4.95357,4.95416,58.48,4.95456,4.95588,4.95456,4.95517,64.17,False
'2018-04-05T11:15:00',4.95416,4.95416,4.95292,4.95311,41.14,4.9551,4.9551,4.95398,4.95416,55.9,False
'2018-04-05T11:16:00',4.9531,4.95324,4.95165,4.9517,58.45,4.95416,4.95421,4.95262,4.95267,34.51,False
'2018-04-05T11:17:00',4.95179,4.95207,4.95054,4.95128,70.06,4.95267,4.95304,4.95152,4.95225,39.66,True
'2018-04-05T11:18:00',4.9513,4.95211,4.95034,4.95142,82.61,4.95227,4.95311,4.95139,4.95245,56.02,False
'2018-04-05T11:19:00',4.95142,4.95216,4.94828,4.94942,88.78,4.95247,4.95319,4.94927,4.95066,64.87,True
'2018-04-05T11:20:00',4.94944,4.95129,4.94792,4.95039,138.93,4.95066,4.95234,4.94895,4.95146,131.73,True
'2018-04-05T11:21:00',4.95044,4.95206,4.95013,4.95188,92.6,4.95146,4.95316,4.95117,4.95296,103.88,False
'2018-04-05T11:22:00',4.95188,4.95396,4.95127,4.95175,75.26,4.95292,4.95509,4.95253,4.95281,99.47,False
'2018-04-05T11:23:00',4.95173,4.95179,4.95032,4.95064,58.45,4.95279,4.95285,4.95134,4.95167,48.17,True
'2018-04-05T11:24:00',4.95064,4.95131,4.95062,4.95081,52.62,4.95161,4.95235,4.95157,4.95181,67.77,True
'2018-04-05T11:25:00',4.9508,4.95195,4.9508,4.95143,41.54,4.95181,4.95299,4.95181,4.95242,54.79,False
'2018-04-05T11:26:00',4.95138,4.95173,4.9509,4.95129,50.1,4.95238,4.95264,4.95179,4.95219,71.76,False
'2018-04-05T11:27:00',4.95144,4.95144,4.94953,4.95059,81.75,4.95226,4.95231,4.95054,4.95158,91.23,True
'2018-04-05T11:28:00',4.95059,4.95104,4.94982,4.95086,44.41,4.95156,4.95187,4.95076,4.95163,73.26,True
'2018-04-05T11:29:00',4.95086,4.9514,4.95076,4.95109,58.1,4.95158,4.95208,4.95156,4.95185,116.99,False
'2018-04-05T11:30:00',4.95113,4.95125,4.94997,4.95036,50.43,4.95185,4.95206,4.95097,4.95136,82.02,False
'2018-04-05T11:31:00',4.95041,4.95091,4.94974,4.94974,28.93,4.95136,4.95191,4.95074,4.95074,33.08,True
'2018-04-05T11:32:00',4.94983,4.95316,4.94976,4.9531,91.33,4.95076,4.95413,4.95076,4.95407,60.14,True
'2018-04-05T11:33:00',4.95298,4.95418,4.95239,4.95355,59.1,4.95395,4.95519,4.95339,4.95467,42.39,True
'2018-04-05T11:34:00',4.95356,4.95414,4.95333,4.9538,37.46,4.95467,4.95526,4.95442,4.95486,45.79,True
'2018-04-05T11:35:00',4.95381,4.95505,4.95358,4.954,43.39,4.95487,4.95611,4.95473,4.9552,51.72,False
'2018-04-05T11:36:00',4.95403,4.95412,4.9526,4.95271,43.37,4.95523,4.95524,4.95364,4.95375,79.09,False
'2018-04-05T11:37:00',4.95283,4.95337,4.95228,4.95241,43.33,4.95389,4.95442,4.95332,4.95332,89.24,False
'2018-04-05T11:38:00',4.95237,4.95259,4.95102,4.95141,55.53,4.9533,4.95341,4.95177,4.95242,110.61,True
'2018-04-05T11:39:00',4.95138,4.95186,4.9512,4.9515,29.66,4.95237,4.95288,4.95225,4.95251,53.98,True
'2018-04-05T11:40:00',4.95151,4.95347,4.9515,4.95324,64.67,4.95252,4.95432,4.95252,4.95423,102.63,True
'2018-04-05T11:41:00',4.95324,4.95443,4.95294,4.95427,94.95,4.9542,4.95527,4.95394,4.95511,128.31,False
'2018-04-05T11:42:00',4.95419,4.9543,4.95287,4.95355,72.29,4.95503,4.95513,4.95386,4.95453,90.11,False
'2018-04-05T11:43:00',4.95362,4.95494,4.95297,4.95308,46.39,4.95461,4.95594,4.9541,4.95419,47.16,True
'2018-04-05T11:44:00',4.95306,4.95407,4.95303,4.95335,58.96,4.95419,4.9551,4.95411,4.9543,57.82,False
'2018-04-05T11:45:00',4.95335,4.95339,4.95222,4.95222,66.5,4.95433,4.95436,4.95328,4.95328,60.07,False
'2018-04-05T11:46:00',4.9522,4.9522,4.95034,4.95118,71.66,4.9532,4.9532,4.95131,4.95215,103.93,False
'2018-04-05T11:47:00',4.9512,4.95152,4.95099,4.95114,48.53,4.9522,4.95241,4.95186,4.95196,82.38,False
'2018-04-05T11:48:00',4.95114,4.95125,4.94936,4.94981,87.6,4.95192,4.952,4.9502,4.95075,98.95,False
'2018-04-05T11:49:00',4.94981,4.95036,4.94909,4.94947,69.5,4.95077,4.95129,4.95009,4.95047,85.41,False
'2018-04-05T11:50:00',4.94947,4.94951,4.94816,4.94828,51.58,4.95036,4.95042,4.94914,4.94928,70.13,False
'2018-04-05T11:51:00',4.94828,4.94828,4.94691,4.94742,37.04,4.94927,4.94928,4.94792,4.94836,41.21,True
'2018-04-05T11:52:00',4.94738,4.94785,4.94712,4.9476,45.64,4.9483,4.94878,4.94809,4.94857,42.98,True
'2018-04-05T11:53:00',4.9476,4.94919,4.9467,4.9482,56.34,4.94854,4.95019,4.94769,4.94919,79.44,False
'2018-04-05T11:54:00',4.94823,4.94826,4.94664,4.94677,47.07,4.94919,4.94924,4.94748,4.94752,49.74,False
'2018-04-05T11:55:00',4.94676,4.94686,4.94379,4.94399,56.74,4.94752,4.94755,4.94467,4.94499,93.2,True
'2018-04-05T11:56:00',4.94399,4.94617,4.94367,4.94613,41.49,4.94496,4.94721,4.94464,4.94714,72.23,False
'2018-04-05T11:57:00',4.94601,4.94621,4.94397,4.94434,48.95,4.94702,4.94717,4.945,4.94524,74.77,False
'2018-04-05T11:58:00',4.9443,4.94468,4.94394,4.94396,39.66,4.94524,4.94558,4.94495,4.94497,65.07,True
'2018-04-05T11:59:00',4.94394,4.94556,4.94366,4.94479,74.45,4.94496,4.9465,4.94461,4.9458,117.68,False
'2018-04-05T12:00:00',4.94482,4.94529,4.94382,4.94451,49.96,4.94581,4.94617,4.94483,4.94527,53.75,True
'2018-04-05T12:01:00',4.9448,4.94562,4.94363,4.9453,68.91,4.94553,4.94658,4.94463,4.94625,68.91,False
'2018-04-05T12:02:00',4.94527,4.94527,4.94464,4.94496,43.02,4.94629,4.94629,4.94565,4.94597,39.6,False
'2018-04-05T12:03:00',4.94494,4.94519,4.94455,4.94466,49.25,4.94595,4.94606,4.94543,4.94556,49.64,False
'2018-04-05T12:04:00',4.94466,4.94472,4.94441,4.94452,23.01,4.94562,4.94569,4.9454,4.94549,38.24,False
'2018-04-05T12:05:00',4.94452,4.94488,4.94364,4.94404,41.44,4.94553,4.94587,4.94468,4.94503,45.62,False
'2018-04-05T12:06:00',4.94404,4.94421,4.94363,4.94363,46.3,4.94505,4.9452,4.94448,4.94448,47.08,True
'2018-04-05T12:07:00',4.94363,4.94395,4.94353,4.94385,37.39,4.94452,4.94492,4.94439,4.94474,37.4,True
'2018-04-05T12:08:00',4.94385,4.94632,4.94354,4.94598,73.29,4.94484,4.94728,4.94454,4.94696,55.38,True
'2018-04-05T12:09:00',4.94601,4.94752,4.94576,4.94694,89.64,4.94697,4.94852,4.94674,4.94798,63.42,True
'2018-04-05T12:10:00',4.94694,4.94878,4.9468,4.94811,51.47,4.94794,4.94984,4.94794,4.94918,100.04,True
'2018-04-05T12:11:00',4.94805,4.95062,4.94784,4.95062,53.73,4.94915,4.95161,4.94891,4.95161,67.04,True
'2018-04-05T12:12:00',4.95062,4.95389,4.95058,4.9538,84.34,4.95166,4.95502,4.95134,4.95486,72.58,False
'2018-04-05T12:13:00',4.95382,4.95404,4.95025,4.95087,48.6,4.95486,4.95517,4.95133,4.95188,56.9,True
'2018-04-05T12:14:00',4.95089,4.95364,4.95076,4.95252,52.68,4.95191,4.95469,4.95177,4.95362,82.32,False
'2018-04-05T12:15:00',4.9525,4.95331,4.95193,4.95252,50.85,4.95357,4.95431,4.9529,4.95348,80.88,False
'2018-04-05T12:16:00',4.95258,4.9526,4.95161,4.95161,46.37,4.95348,4.95358,4.95262,4.95268,77.21,True
'2018-04-05T12:17:00',4.95176,4.95246,4.95075,4.95239,39.68,4.95273,4.95349,4.95207,4.95345,68.19,True
'2018-04-05T12:18:00',4.95239,4.953,4.95239,4.95293,30.78,4.95341,4.95403,4.95341,4.954,29.28,False
'2018-04-05T12:19:00',4.95297,4.95337,4.95262,4.95285,35.27,4.95403,4.95431,4.9537,4.95398,31.5,False
'2018-04-05T12:20:00',4.95287,4.95294,4.95158,4.95236,61.79,4.954,4.954,4.95263,4.95358,51.57,True
'2018-04-05T12:21:00',4.95231,4.9535,4.95213,4.9535,32.25,4.95353,4.95454,4.9533,4.95454,31.49,False
'2018-04-05T12:22:00',4.95342,4.95433,4.95312,4.95341,41.27,4.95447,4.95534,4.95409,4.95461,35.21,False
'2018-04-05T12:23:00',4.95341,4.95341,4.95257,4.95277,34.61,4.95459,4.95459,4.95359,4.95379,27.02,False
'2018-04-05T12:24:00',4.9528,4.95318,4.95122,4.9515,45.58,4.95381,4.95417,4.95234,4.9525,49.33,True
'2018-04-05T12:25:00',4.95155,4.95193,4.9511,4.95172,65.59,4.95252,4.95291,4.95208,4.95269,93.34,True
'2018-04-05T12:26:00',4.95171,4.95235,4.95168,4.95213,39.96,4.95269,4.95309,4.95249,4.95291,74.52,True
'2018-04-05T12:27:00',4.95201,4.9525,4.95153,4.95229,51.18,4.95289,4.95353,4.95255,4.95329,62.18,False
'2018-04-05T12:28:00',4.95239,4.95313,4.95191,4.95229,58.13,4.95333,4.95407,4.95295,4.95314,97.56,False
'2018-04-05T12:29:00',4.95237,4.95313,4.95157,4.95158,74.09,4.95314,4.95382,4.95249,4.95249,142.47,False
'2018-04-05T12:30:00',4.95162,4.9518,4.95129,4.95133,79.43,4.95254,4.9529,4.95214,4.95214,63.03,True
'2018-04-05T12:31:00',4.95133,4.95282,4.95125,4.95271,66.45,4.95222,4.95372,4.95219,4.95365,82.46,True
'2018-04-05T12:32:00',4.95281,4.95436,4.95281,4.95406,55.15,4.95365,4.95524,4.95358,4.95499,74.15,False
'2018-04-05T12:33:00',4.9539,4.9539,4.95268,4.95339,62.86,4.95472,4.95472,4.95353,4.95439,49.23,True
'2018-04-05T12:34:00',4.95337,4.95411,4.95309,4.95378,39.37,4.95435,4.95502,4.95409,4.95475,37.08,False
'2018-04-05T12:35:00',4.95378,4.95392,4.95329,4.95357,34.53,4.95478,4.95492,4.95432,4.95461,33.77,True
'2018-04-05T12:36:00',4.95357,4.95411,4.95321,4.9541,56.35,4.95452,4.9551,4.95403,4.9551,54.07,False
'2018-04-05T12:37:00',4.95409,4.95409,4.9528,4.95286,59.9,4.9551,4.95511,4.95382,4.95395,36.37,False
'2018-04-05T12:38:00',4.95287,4.95305,4.95203,4.9521,51.64,4.95395,4.95408,4.95299,4.95317,51.66,False
'2018-04-05T12:39:00',4.9521,4.9523,4.95157,4.95199,44.56,4.95316,4.95339,4.95262,4.95304,43.84,False
'2018-04-05T12:40:00',4.95202,4.95231,4.95191,4.95193,23.69,4.95307,4.95335,4.95295,4.95296,25.6,True
'2018-04-05T12:41:00',4.95185,4.95273,4.9513,4.95269,84.7,4.95286,4.95371,4.95224,4.95366,61.5,True
'2018-04-05T12:42:00',4.95269,4.95311,4.9525,4.95289,91.48,4.95368,4.95409,4.95345,4.9539,63.43,True
'2018-04-05T12:43:00',4.9529,4.95363,4.9529,4.9533,41.12,4.9539,4.95462,4.9539,4.95436,25.57,True
'2018-04-05T12:44:00',4.95328,4.95396,4.9532,4.95389,65.17,4.95434,4.95499,4.9542,4.95493,33.75,True
'2018-04-05T12:45:00',4.95389,4.95429,4.95355,4.95391,51.52,4.95492,4.95523,4.95458,4.95496,37.07,False
'2018-04-05T12:46:00',4.95393,4.95439,4.95358,4.95385,30.52,4.95498,4.95543,4.9546,4.95494,28.96,False
'2018-04-05T12:47:00',4.95389,4.95394,4.95196,4.95196,38.53,4.95499,4.95501,4.95305,4.95305,45.74,True
'2018-04-05T12:48:00',4.95201,4.95306,4.95187,4.95299,36.48,4.95305,4.95406,4.9529,4.95399,35.34,False
'2018-04-05T12:49:00',4.953,4.95316,4.95257,4.95279,30.07,4.954,4.95415,4.95357,4.95379,28.94,True
'2018-04-05T12:50:00',4.95278,4.95285,4.95234,4.95285,36.66,4.95378,4.95383,4.95332,4.95377,38.54,False
'2018-04-05T12:51:00',4.95284,4.95285,4.95164,4.95234,44.2,4.95378,4.95383,4.9523,4.95328,52.92,True
'2018-04-05T12:52:00',4.95234,4.95304,4.95234,4.95297,31.88,4.95335,4.9541,4.95335,4.95395,47.42,True
'2018-04-05T12:53:00',4.95297,4.9539,4.95257,4.95311,51.83,4.95397,4.95479,4.95366,4.95403,77.57,False
'2018-04-05T12:54:00',4.95315,4.95315,4.9524,4.95255,32.24,4.95404,4.95405,4.95314,4.9536,43.23,False
'2018-04-05T12:55:00',4.95256,4.95332,4.95182,4.95191,46.79,4.9536,4.95437,4.95289,4.95298,74.48,True
'2018-04-05T12:56:00',4.95191,4.95399,4.95191,4.95346,57.91,4.95303,4.95524,4.95303,4.95432,96.66,False
'2018-04-05T12:57:00',4.95347,4.95347,4.95271,4.95323,45.64,4.95432,4.95452,4.95357,4.95422,66.46,True
'2018-04-05T12:58:00',4.95323,4.9537,4.95293,4.95342,40.77,4.95417,4.95472,4.95385,4.95441,62.03,True
'2018-04-05T12:59:00',4.95342,4.95523,4.95341,4.9549,47.1,4.9544,4.95622,4.9544,4.95561,82.09,False
'2018-04-05T13:00:00',4.9549,4.95501,4.954,4.95469,38.18,4.95566,4.95589,4.95497,4.9557,65.14,True
'2018-04-05T13:01:00',4.95482,4.95645,4.95482,4.95636,48.18,4.95578,4.95746,4.95578,4.95737,62.59,False
'2018-04-05T13:02:00',4.95639,4.95674,4.95546,4.95596,44.19,4.95737,4.95775,4.95634,4.95697,46.11,False
'2018-04-05T13:03:00',4.95596,4.95597,4.95476,4.95483,52.67,4.9569,4.95696,4.95577,4.95577,51.52,True
'2018-04-05T13:04:00',4.95485,4.95518,4.95412,4.95517,63.25,4.95584,4.95615,4.95517,4.95615,65.6,True
'2018-04-05T13:05:00',4.95527,4.95624,4.9552,4.95567,45.62,4.95615,4.95719,4.95612,4.95668,53.94,True
'2018-04-05T13:06:00',4.95567,4.95737,4.95483,4.95635,81.06,4.95663,4.95834,4.95584,4.95736,75.79,False
'2018-04-05T13:07:00',4.9565,4.95666,4.95556,4.95558,41.18,4.95745,4.95765,4.95656,4.95658,69.31,True
'2018-04-05T13:08:00',4.95561,4.95892,4.9556,4.9579,82.26,4.95658,4.95987,4.95647,4.95888,109.04,True
'2018-04-05T13:09:00',4.95793,4.95925,4.95776,4.95881,72.6,4.95891,4.9602,4.95873,4.9597,72.63,False
'2018-04-05T13:10:00',4.95878,4.95919,4.95856,4.95856,62.21,4.9597,4.96012,4.95956,4.95956,77.88,False
'2018-04-05T13:11:00',4.95851,4.95891,4.95821,4.95833,48.09,4.95951,4.95991,4.95926,4.95937,38.3,False
'2018-04-05T13:12:00',4.95833,4.95836,4.95679,4.95716,113.16,4.95931,4.95937,4.95782,4.95811,93.79,True
'2018-04-05T13:13:00',4.95716,4.95752,4.95666,4.95752,39.82,4.95819,4.95857,4.95775,4.95856,32.24,True
'2018-04-05T13:14:00',4.95755,4.95805,4.957,4.95792,28.15,4.9586,4.95906,4.95797,4.95893,30.42,True
'2018-04-05T13:15:00',4.95793,4.95989,4.95752,4.9598,61.94,4.95893,4.96096,4.95829,4.96091,63.09,True
'2018-04-05T13:16:00',4.95997,4.9603,4.9593,4.96004,57.89,4.96091,4.96131,4.9603,4.96095,68.49,True
'2018-04-05T13:17:00',4.96004,4.96167,4.95966,4.96152,96.74,4.961,4.96259,4.96064,4.9625,75.06,True
'2018-04-05T13:18:00',4.96153,4.96324,4.96077,4.96248,79.68,4.9625,4.96424,4.96177,4.96346,82.29,False
'2018-04-05T13:19:00',4.96236,4.96337,4.96124,4.96243,65.38,4.96336,4.96447,4.96233,4.96342,99.24,False
'2018-04-05T13:20:00',4.96235,4.96235,4.9615,4.96199,61.27,4.96334,4.96334,4.96248,4.96302,102.36,False
'2018-04-05T13:21:00',4.96199,4.96202,4.95947,4.96013,55.97,4.96301,4.96307,4.96032,4.96117,63.9,False
'2018-04-05T13:22:00',4.96007,4.96056,4.95925,4.95978,78.1,4.96111,4.96166,4.96035,4.96086,74.31,True
'2018-04-05T13:23:00',4.95981,4.9604,4.95952,4.96032,72.2,4.96086,4.96134,4.96032,4.96129,77.15,False
'2018-04-05T13:24:00',4.96029,4.96038,4.95739,4.95784,57.06,4.96129,4.96143,4.95863,4.95894,62.35,True
'2018-04-05T13:25:00',4.95784,4.95853,4.95758,4.95826,74.45,4.95891,4.95965,4.95867,4.95937,58.88,True
'2018-04-05T13:26:00',4.95833,4.95923,4.95801,4.95848,65.3,4.95937,4.9603,4.95911,4.95955,65.7,False
'2018-04-05T13:27:00',4.9585,4.95854,4.9559,4.95641,92.11,4.95955,4.95959,4.957,4.9574,72.04,True
'2018-04-05T13:28:00',4.95682,4.95717,4.95622,4.95641,97.04,4.95781,4.95813,4.95728,4.95744,85.88,False
'2018-04-05T13:29:00',4.95637,4.95688,4.95562,4.95562,71.45,4.9574,4.95783,4.95687,4.95687,64.87,True
'2018-04-05T13:30:00',4.95561,4.95613,4.95435,4.95573,78.9,4.95687,4.95716,4.95538,4.9567,64.94,True
'2018-04-05T13:31:00',4.95587,4.95725,4.95525,4.95725,87.77,4.95684,4.95823,4.9563,4.95823,76.66,True
'2018-04-05T13:32:00',4.95722,4.95816,4.95702,4.95757,72.73,4.95823,4.95901,4.9579,4.95855,79.49,False
'2018-04-05T13:33:00',4.95742,4.95769,4.95644,4.957,93.53,4.95839,4.95858,4.95738,4.95797,81.69,True
'2018-04-05T13:34:00',4.957,4.95842,4.957,4.95742,47.09,4.95804,4.95943,4.95804,4.95846,55.41,False
'2018-04-05T13:35:00',4.95749,4.95749,4.9569,4.95719,49.26,4.95846,4.95846,4.95785,4.95812,91.39,False
'2018-04-05T13:36:00',4.95716,4.95744,4.95659,4.95684,49.29,4.95812,4.95839,4.95756,4.9578,65.61,False
'2018-04-05T13:37:00',4.95685,4.95685,4.95304,4.95369,50.57,4.9578,4.95781,4.95423,4.95463,95.18,True
'2018-04-05T13:38:00',4.95373,4.95526,4.95373,4.95524,59.8,4.95469,4.95626,4.95469,4.95623,57.24,False
'2018-04-05T13:39:00',4.95526,4.95565,4.95432,4.95458,86.85,4.95626,4.95664,4.95532,4.95558,64.87,True
'2018-04-05T13:40:00',4.95458,4.95563,4.95456,4.95559,43.77,4.95554,4.95662,4.95554,4.95659,76.1,False
'2018-04-05T13:41:00',4.95546,4.95546,4.95422,4.9547,41.56,4.95646,4.95646,4.95502,4.95566,70.04,False
'2018-04-05T13:42:00',4.95465,4.95465,4.95356,4.95389,29.64,4.95566,4.95566,4.95457,4.95489,32.64,True
'2018-04-05T13:43:00',4.95387,4.95398,4.95302,4.95398,61.29,4.95486,4.95498,4.95404,4.95498,40.38,True
'2018-04-05T13:44:00',4.95395,4.95454,4.95359,4.95421,85.48,4.95497,4.9556,4.95461,4.95524,49.01,False
'2018-04-05T13:45:00',4.95432,4.95448,4.953,4.95357,132.7,4.95534,4.95546,4.95399,4.95461,114.8,True
'2018-04-05T13:46:00',4.95352,4.95439,4.95352,4.95401,61.22,4.95455,4.95539,4.95455,4.95501,57.81,False
'2018-04-05T13:47:00',4.95404,4.95415,4.95334,4.954,40.37,4.95501,4.95515,4.95419,4.95501,55.56,False
'2018-04-05T13:48:00',4.95394,4.95423,4.95345,4.95396,47.51,4.95495,4.95521,4.95451,4.95491,67.25,False
'2018-04-05T13:49:00',4.95396,4.95401,4.95362,4.95379,27.45,4.95495,4.95499,4.95463,4.9548,32.04,True
'2018-04-05T13:50:00',4.95377,4.95472,4.95358,4.95407,38.63,4.95478,4.95572,4.95459,4.95494,50.38,True
'2018-04-05T13:51:00',4.95411,4.95448,4.954,4.95445,43.89,4.95497,4.95547,4.95488,4.95543,41.24,True
'2018-04-05T13:52:00',4.95445,4.95481,4.95424,4.95453,31.55,4.95546,4.95579,4.95524,4.95552,39.48,False
'2018-04-05T13:53:00',4.95453,4.95482,4.95437,4.9544,39.73,4.9555,4.95579,4.95538,4.95546,67.05,False
'2018-04-05T13:54:00',4.95438,4.95448,4.95372,4.95413,38.21,4.95546,4.95547,4.95466,4.9551,66.66,False
'2018-04-05T13:55:00',4.95409,4.9543,4.95379,4.95392,28.6,4.9551,4.95533,4.95485,4.95491,52.86,False
'2018-04-05T13:56:00',4.95399,4.95399,4.953,4.95336,67.4,4.95496,4.95496,4.95407,4.9542,98.08,True
'2018-04-05T13:57:00',4.95338,4.95563,4.95255,4.95563,153.66,4.9542,4.95685,4.95348,4.95685,155.11,True
'2018-04-05T13:58:00',4.95559,4.95728,4.95518,4.95721,80.3,4.95673,4.95827,4.95617,4.95821,85.59,True
'2018-04-05T13:59:00',4.95727,4.95783,4.95658,4.95723,89.28,4.95827,4.95882,4.95746,4.95823,65.38,True
'2018-04-05T14:00:00',4.95734,4.95924,4.95677,4.95892,94.2,4.95823,4.96015,4.95787,4.95985,74.12,True
'2018-04-05T14:01:00',4.95906,4.95924,4.95771,4.95904,76.5,4.96002,4.9602,4.9587,4.96,57.12,True
'2018-04-05T14:02:00',4.95901,4.95976,4.9583,4.95976,107.59,4.96,4.96074,4.95926,4.96074,59.32,True
'2018-04-05T14:03:00',4.95969,4.96227,4.95968,4.9609,149.25,4.96066,4.96301,4.96043,4.96162,74.85,True
'2018-04-05T14:04:00',4.9609,4.96152,4.96069,4.96143,125.25,4.96164,4.96233,4.96151,4.96199,67.47,True
'2018-04-05T14:05:00',4.96135,4.96428,4.96124,4.9642,103.5,4.96196,4.96478,4.96184,4.96469,54.46,False
'2018-04-05T14:06:00',4.9642,4.96426,4.9627,4.96342,121.87,4.9649,4.96515,4.96338,4.96423,96.34,True
'2018-04-05T14:07:00',4.96342,4.96545,4.96332,4.9647,93.75,4.96427,4.96612,4.96423,4.96543,49.67,True
'2018-04-05T14:08:00',4.9647,4.9656,4.96462,4.96528,74.51,4.96558,4.96627,4.96536,4.96605,44.08,False
'2018-04-05T14:09:00',4.96519,4.96531,4.96374,4.96402,95.53,4.966,4.96615,4.96478,4.96522,51.13,False
'2018-04-05T14:10:00',4.96402,4.96437,4.96321,4.96379,94.7,4.96527,4.96539,4.96375,4.96447,92.43,False
'2018-04-05T14:11:00',4.96379,4.96379,4.95843,4.95914,107.25,4.96437,4.96443,4.95948,4.96021,106.13,True
'2018-04-05T14:12:00',4.9591,4.95967,4.95865,4.95954,49.66,4.96019,4.96055,4.95963,4.9605,92.21,False
'2018-04-05T14:13:00',4.95952,4.96011,4.95677,4.95697,64.13,4.96045,4.96096,4.95774,4.95794,119.24,True
'2018-04-05T14:14:00',4.95701,4.95805,4.95655,4.95757,80.12,4.95798,4.95898,4.95758,4.95862,107.87,True
'2018-04-05T14:15:00',4.95753,4.95952,4.95739,4.95757,78.53,4.95857,4.96052,4.95848,4.9587,74.29,False
'2018-04-05T14:16:00',4.9576,4.95855,4.95592,4.95624,46.85,4.9587,4.95955,4.95723,4.95725,43.43,True
'2018-04-05T14:17:00',4.95631,4.95841,4.95621,4.95652,96.8,4.95728,4.95938,4.95716,4.95756,74.02,True
'2018-04-05T14:18:00',4.95654,4.95699,4.95631,4.95693,51.48,4.95765,4.95799,4.95731,4.95793,48.36,True
'2018-04-05T14:19:00',4.95695,4.95773,4.95679,4.95693,38.15,4.95796,4.95875,4.9578,4.95799,59.69,False
'2018-04-05T14:20:00',4.95686,4.95704,4.95543,4.95568,79.95,4.95785,4.958,4.95646,4.95678,114.37,False
'2018-04-05T14:21:00',4.95583,4.95585,4.95277,4.95344,89.0,4.95687,4.95693,4.95398,4.95454,94.66,True
'2018-04-05T14:22:00',4.95337,4.95465,4.95313,4.95352,139.52,4.95448,4.95569,4.9542,4.9546,123.57,False
'2018-04-05T14:23:00',4.95351,4.95375,4.95046,4.95346,215.43,4.95454,4.95471,4.95204,4.95452,230.12,True
'2018-04-05T14:24:00',4.95345,4.95455,4.95273,4.95421,205.76,4.95442,4.95565,4.9537,4.95525,194.03,True
'2018-04-05T14:25:00',4.95416,4.95607,4.95309,4.95593,180.06,4.95525,4.95719,4.95416,4.95719,171.25,False
'2018-04-05T14:26:00',4.95589,4.957,4.95281,4.95507,211.73,4.95716,4.95801,4.95408,4.95619,121.4,False
'2018-04-05T14:27:00',4.95515,4.95574,4.93604,4.93688,248.38,4.95621,4.95686,4.93754,4.93812,227.87,True
'2018-04-05T14:28:00',4.93688,4.94598,4.93685,4.94598,161.17,4.93827,4.94711,4.93799,4.9471,135.34,True
'2018-04-05T14:29:00',4.94586,4.94851,4.94546,4.94733,150.87,4.94708,4.95053,4.94668,4.94888,171.74,True
'2018-04-05T14:30:00',4.94733,4.94806,4.94417,4.94767,176.6,4.94886,4.94931,4.94536,4.94892,167.64,True
'2018-04-05T14:31:00',4.94775,4.95115,4.94747,4.95115,216.23,4.94892,4.95243,4.94867,4.95243,169.42,True
'2018-04-05T14:32:00',4.95115,4.952,4.95018,4.9516,158.53,4.95242,4.95316,4.95163,4.95289,119.78,False
'2018-04-05T14:33:00',4.95157,4.95157,4.94994,4.95011,79.43,4.95287,4.95287,4.95117,4.95119,97.24,True
'2018-04-05T14:34:00',4.95014,4.95144,4.94986,4.95034,62.6,4.95122,4.95242,4.9509,4.95138,91.47,False
'2018-04-05T14:35:00',4.95032,4.95046,4.949,4.94921,102.93,4.95136,4.95152,4.94985,4.95016,157.64,False
'2018-04-05T14:36:00',4.94913,4.94917,4.94823,4.94844,70.13,4.95016,4.95019,4.94908,4.94936,64.44,False
'2018-04-05T14:37:00',4.94845,4.94888,4.94623,4.94813,131.72,4.94942,4.94959,4.9473,4.94929,148.07,False
'2018-04-05T14:38:00',4.94816,4.94906,4.94809,4.94814,88.14,4.94932,4.95022,4.9491,4.9491,74.1,True
'2018-04-05T14:39:00',4.9481,4.95051,4.94752,4.95046,73.06,4.9491,4.95203,4.94891,4.95197,108.02,False
'2018-04-05T14:40:00',4.95043,4.95272,4.94935,4.94959,87.94,4.95183,4.95384,4.95094,4.95096,103.19,False
'2018-04-05T14:41:00',4.94956,4.95048,4.94912,4.94969,112.28,4.95094,4.95158,4.95021,4.95073,149.54,True
'2018-04-05T14:42:00',4.94971,4.95193,4.94971,4.9518,67.8,4.95073,4.95297,4.95073,4.95285,72.36,False
'2018-04-05T14:43:00',4.95179,4.95343,4.95007,4.95088,111.67,4.95283,4.95479,4.9512,4.95195,96.59,False
'2018-04-05T14:44:00',4.95085,4.95102,4.94981,4.94994,87.65,4.95195,4.95209,4.95064,4.9508,86.89,False
'2018-04-05T14:45:00',4.94994,4.95081,4.94902,4.94959,82.82,4.95065,4.95177,4.95013,4.95063,81.32,True
'2018-04-05T14:46:00',4.94958,4.95099,4.94958,4.95076,78.65,4.95062,4.95207,4.95062,4.95172,64.19,False
'2018-04-05T14:47:00',4.9507,4.95084,4.94976,4.95017,83.37,4.95168,4.95179,4.95066,4.95113,74.7,False
'2018-04-05T14:48:00',4.95022,4.95127,4.94957,4.94967,60.76,4.95115,4.95243,4.95061,4.95083,63.42,True
'2018-04-05T14:49:00',4.94962,4.95193,4.94912,4.95167,62.75,4.95078,4.9532,4.95012,4.95305,74.53,False
'2018-04-05T14:50:00',4.95171,4.95223,4.95008,4.95049,87.21,4.95309,4.95358,4.95157,4.95186,93.32,False
'2018-04-05T14:51:00',4.95055,4.95082,4.949,4.94922,73.74,4.95186,4.95186,4.95045,4.95061,62.7,False
'2018-04-05T14:52:00',4.94923,4.94946,4.94735,4.94736,46.28,4.95061,4.95077,4.94839,4.9484,48.95,False
'2018-04-05T14:53:00',4.94742,4.94742,4.94467,4.94506,97.86,4.94846,4.94846,4.94554,4.94594,96.7,False
'2018-04-05T14:54:00',4.94504,4.94504,4.94423,4.94423,82.17,4.94594,4.94603,4.94528,4.94528,56.7,False
'2018-04-05T14:55:00',4.9442,4.94436,4.94358,4.94405,39.25,4.94525,4.9455,4.94463,4.94512,43.81,True
'2018-04-05T14:56:00',4.94401,4.94554,4.94399,4.94547,51.15,4.94509,4.94685,4.94507,4.94685,52.64,True
'2018-04-05T14:57:00',4.94543,4.94597,4.94502,4.94556,66.11,4.94681,4.94712,4.94622,4.9467,63.1,True
'2018-04-05T14:58:00',4.94555,4.94661,4.94523,4.94642,97.17,4.9467,4.94769,4.94638,4.94763,100.56,False
'2018-04-05T14:59:00',4.94641,4.94641,4.94502,4.94566,60.13,4.94762,4.94762,4.94615,4.94685,90.6,True
'2018-04-05T15:00:00',4.9458,4.9463,4.94556,4.94618,43.01,4.9468,4.94736,4.94669,4.9472,43.37,False
'2018-04-05T15:01:00',4.94616,4.94645,4.94527,4.94539,73.69,4.94718,4.94745,4.9463,4.94642,64.2,False
'2018-04-05T15:02:00',4.94537,4.9456,4.94427,4.94472,92.77,4.94639,4.94664,4.94524,4.94574,76.81,False
'2018-04-05T15:03:00',4.94459,4.94459,4.94313,4.9439,42.21,4.94565,4.94565,4.94412,4.94499,73.36,True
'2018-04-05T15:04:00',4.94388,4.94508,4.94371,4.94504,72.08,4.94498,4.94603,4.9447,4.94603,67.16,True
'2018-04-05T15:05:00',4.94503,4.94597,4.94493,4.94551,64.57,4.94603,4.94696,4.94593,4.94655,61.54,True
'2018-04-05T15:06:00',4.94559,4.94734,4.94557,4.94669,139.01,4.94664,4.94794,4.9466,4.94767,79.33,True
'2018-04-05T15:07:00',4.94667,4.94685,4.94628,4.94683,43.39,4.94764,4.94782,4.94725,4.94779,74.25,True
'2018-04-05T15:08:00',4.94684,4.94739,4.94675,4.947,33.37,4.94781,4.94843,4.94777,4.94805,40.6,False
'2018-04-05T15:09:00',4.94692,4.94692,4.94513,4.94536,62.96,4.94797,4.94797,4.94622,4.94646,64.11,True
'2018-04-05T15:10:00',4.94531,4.94659,4.94517,4.94608,67.77,4.94646,4.9475,4.94634,4.94708,98.15,True
'2018-04-05T15:11:00',4.94608,4.94667,4.94605,4.94615,61.16,4.94703,4.94774,4.94699,4.94727,60.39,False
'2018-04-05T15:12:00',4.94615,4.94615,4.94324,4.94344,76.66,4.94725,4.94725,4.9443,4.9445,107.77,False
'2018-04-05T15:13:00',4.94339,4.94377,4.94301,4.9433,74.09,4.94444,4.94475,4.9439,4.94427,80.91,True
'2018-04-05T15:14:00',4.94334,4.94376,4.94275,4.94329,56.65,4.94426,4.94478,4.94376,4.94431,63.09,True
'2018-04-05T15:15:00',4.94326,4.9442,4.94311,4.94419,42.26,4.94427,4.94517,4.94413,4.94513,55.16,True
'2018-04-05T15:16:00',4.94419,4.94488,4.94414,4.94435,68.2,4.94515,4.94583,4.9451,4.94546,93.26,False
'2018-04-05T15:17:00',4.94435,4.94445,4.94298,4.94315,49.32,4.94544,4.94547,4.94398,4.94415,48.56,False
'2018-04-05T15:18:00',4.94324,4.94407,4.94174,4.94296,84.94,4.94424,4.94518,4.94277,4.94403,81.55,False
'2018-04-05T15:19:00',4.94296,4.94381,4.94249,4.94249,76.04,4.94411,4.94491,4.94349,4.94349,77.92,False
'2018-04-05T15:20:00',4.94231,4.9424,4.94172,4.94225,65.94,4.94332,4.9434,4.94259,4.94294,67.45,False
'2018-04-05T15:21:00',4.94201,4.94216,4.9408,4.94094,74.53,4.94294,4.94318,4.94179,4.94193,81.02,False
'2018-04-05T15:22:00',4.94096,4.94204,4.94064,4.94086,41.92,4.94193,4.94303,4.94163,4.94186,41.93,True
'2018-04-05T15:23:00',4.94091,4.94332,4.94091,4.94303,52.65,4.9421,4.94431,4.9421,4.94402,51.52,False
'2018-04-05T15:24:00',4.94304,4.94337,4.94195,4.94199,49.97,4.94404,4.94426,4.943,4.94311,55.67,False
'2018-04-05T15:25:00',4.94185,4.942,4.9406,4.94131,42.64,4.94314,4.94314,4.94179,4.94236,41.51,True
'2018-04-05T15:26:00',4.94137,4.9423,4.94137,4.94225,35.55,4.94241,4.94334,4.94241,4.94329,36.7,False
'2018-04-05T15:27:00',4.94222,4.94253,4.94119,4.94119,50.08,4.94327,4.94356,4.94224,4.94224,50.46,False
'2018-04-05T15:28:00',4.94122,4.94147,4.94077,4.94114,62.07,4.94226,4.94257,4.94184,4.94217,36.67,True
'2018-04-05T15:29:00',4.94122,4.9431,4.94113,4.94192,44.44,4.94217,4.94414,4.94209,4.94309,44.81,True
'2018-04-05T15:30:00',4.94193,4.94383,4.94193,4.94288,131.07,4.94327,4.94493,4.94327,4.94388,119.65,True
'2018-04-05T15:31:00',4.94289,4.94435,4.94276,4.9439,61.62,4.94388,4.94532,4.94375,4.94488,103.06,False
'2018-04-05T15:32:00',4.9439,4.94416,4.94258,4.94314,66.05,4.94484,4.94518,4.94359,4.94416,113.95,False
'2018-04-05T15:33:00',4.94304,4.94323,4.94214,4.94232,79.63,4.94406,4.94422,4.9432,4.94336,83.8,False
'2018-04-05T15:34:00',4.94232,4.94305,4.94181,4.94208,73.39,4.94337,4.94401,4.94297,4.94306,90.86,True
'2018-04-05T15:35:00',4.94208,4.94546,4.94177,4.94459,90.45,4.94308,4.94661,4.94276,4.94577,130.77,True
'2018-04-05T15:36:00',4.94459,4.94613,4.9443,4.94559,95.3,4.94558,4.94714,4.94478,4.94664,89.26,True
'2018-04-05T15:37:00',4.94547,4.94646,4.94506,4.94576,81.5,4.94653,4.94764,4.94616,4.94709,93.61,True
'2018-04-05T15:38:00',4.94576,4.94645,4.94562,4.94607,65.65,4.94702,4.94775,4.94671,4.94727,67.53,True
'2018-04-05T15:39:00',4.94621,4.94687,4.94535,4.94641,85.61,4.94741,4.94837,4.94682,4.94765,86.35,True
'2018-04-05T15:40:00',4.9464,4.94822,4.94637,4.94779,71.56,4.94761,4.94942,4.94742,4.94887,131.96,False
'2018-04-05T15:41:00',4.94769,4.94779,4.94583,4.94661,62.82,4.94876,4.94887,4.94703,4.94785,103.47,True
'2018-04-05T15:42:00',4.9467,4.94805,4.94621,4.94714,81.54,4.94787,4.9493,4.94721,4.94814,103.96,False
'2018-04-05T15:43:00',4.9472,4.94783,4.94651,4.9468,90.96,4.9482,4.94889,4.94751,4.94777,56.72,True
'2018-04-05T15:44:00',4.94678,4.94833,4.9467,4.94811,92.06,4.94775,4.94938,4.94766,4.94915,76.8,True
'2018-04-05T15:45:00',4.94814,4.95003,4.94749,4.94952,103.57,4.94916,4.95103,4.94848,4.95064,96.77,True
'2018-04-05T15:46:00',4.94952,4.95257,4.94952,4.95136,136.49,4.95056,4.95377,4.95056,4.95263,128.9,True
'2018-04-05T15:47:00',4.95136,4.95369,4.95122,4.95334,88.34,4.95268,4.9548,4.95268,4.95434,147.67,False
'2018-04-05T15:48:00',4.95331,4.95336,4.95075,4.95133,73.04,4.95428,4.95435,4.95212,4.9523,122.45,False
'2018-04-05T15:49:00',4.95131,4.9519,4.9505,4.95087,113.87,4.95228,4.9529,4.95167,4.95222,131.35,True
'2018-04-05T15:50:00',4.95094,4.95152,4.95059,4.95148,69.07,4.95234,4.95293,4.95189,4.95265,61.85,True
'2018-04-05T15:51:00',4.95147,4.95412,4.95111,4.9538,53.75,4.95264,4.9552,4.95251,4.95486,53.75,True
'2018-04-05T15:52:00',4.95399,4.95448,4.95369,4.95443,38.9,4.95499,4.95548,4.95473,4.95542,39.28,False
'2018-04-05T15:53:00',4.95436,4.95439,4.95277,4.95292,72.34,4.95536,4.95538,4.95377,4.95392,70.08,False
'2018-04-05T15:54:00',4.95294,4.95329,4.95173,4.95179,61.61,4.95394,4.95429,4.95286,4.9529,56.69,True
'2018-04-05T15:55:00',4.9518,4.95293,4.95115,4.95274,73.25,4.9529,4.95393,4.95236,4.95374,72.08,False
'2018-04-05T15:56:00',4.95277,4.95293,4.95238,4.95271,56.59,4.95377,4.9538,4.95305,4.95331,54.29,True
'2018-04-05T15:57:00',4.95263,4.95352,4.95226,4.95292,63.0,4.95327,4.95445,4.95324,4.95375,59.22,True
'2018-04-05T15:58:00',4.95284,4.95407,4.95277,4.95327,97.14,4.95371,4.95497,4.95355,4.95413,135.5,False
'2018-04-05T15:59:00',4.95331,4.95382,4.95097,4.95126,128.49,4.95411,4.95458,4.95207,4.95223,165.32,False
'2018-04-05T16:00:00',4.95129,4.95142,4.94953,4.94983,127.17,4.95222,4.95263,4.95057,4.95086,119.98,False
'2018-04-05T16:01:00',4.94979,4.95004,4.94918,4.94934,80.93,4.95081,4.95109,4.95018,4.95031,63.8,True
'2018-04-05T16:02:00',4.94937,4.95007,4.94937,4.94988,94.69,4.95031,4.95101,4.95031,4.95085,69.28,False
'2018-04-05T16:03:00',4.94991,4.95037,4.9485,4.9489,121.91,4.95085,4.95135,4.94954,4.94989,101.01,False
'2018-04-05T16:04:00',4.94877,4.94923,4.94814,4.94872,126.53,4.94976,4.9502,4.9491,4.94968,84.72,False
'2018-04-05T16:05:00',4.94849,4.94873,4.94726,4.94732,88.19,4.94931,4.94946,4.94808,4.94816,85.91,True
'2018-04-05T16:06:00',4.94732,4.94875,4.94686,4.94852,93.03,4.9482,4.94984,4.94787,4.94983,91.56,False
'2018-04-05T16:07:00',4.94844,4.94903,4.94766,4.94766,72.48,4.94986,4.95004,4.94869,4.94869,54.62,True
'2018-04-05T16:08:00',4.94764,4.94808,4.94628,4.9479,143.56,4.94864,4.94922,4.94744,4.949,81.57,False
'2018-04-05T16:09:00',4.9479,4.94825,4.94667,4.9473,130.73,4.94898,4.94928,4.94774,4.94833,95.76,True
'2018-04-05T16:10:00',4.94727,4.94854,4.94715,4.94805,98.6,4.94819,4.94951,4.94814,4.94906,102.41,False
'2018-04-05T16:11:00',4.94804,4.94869,4.94781,4.94789,94.24,4.94905,4.94966,4.9488,4.94884,75.23,True
'2018-04-05T16:12:00',4.94788,4.94872,4.9474,4.94839,58.23,4.94882,4.94976,4.94854,4.94939,55.96,True
'2018-04-05T16:13:00',4.94841,4.94945,4.94826,4.94912,54.88,4.94941,4.9505,4.94925,4.95017,53.01,False
'2018-04-05T16:14:00',4.94912,4.94945,4.94775,4.94788,67.67,4.95016,4.95049,4.9488,4.94891,62.7,True
'2018-04-05T16:15:00',4.94787,4.94915,4.94787,4.94867,107.0,4.94891,4.95015,4.94876,4.95,77.02,False
'2018-04-05T16:16:00',4.94858,4.94905,4.94765,4.94781,148.76,4.94993,4.95011,4.94883,4.94894,85.31,True
'2018-04-05T16:17:00',4.94785,4.94847,4.94751,4.94789,89.05,4.94894,4.94966,4.94851,4.94878,53.36,False
'2018-04-05T16:18:00',4.94791,4.94854,4.94674,4.94728,86.93,4.94878,4.94959,4.94771,4.94825,51.19,False
'2018-04-05T16:19:00',4.9473,4.94744,4.94667,4.94728,86.4,4.94825,4.94835,4.94748,4.94798,85.24,False
'2018-04-05T16:20:00',4.94725,4.94755,4.94678,4.94698,67.37,4.94798,4.94845,4.94742,4.94799,70.75,False
'2018-04-05T16:21:00',4.94697,4.94697,4.94556,4.94573,60.37,4.94769,4.94769,4.94648,4.94656,60.0,False
'2018-04-05T16:22:00',4.94577,4.94614,4.94468,4.94534,58.46,4.9465,4.9468,4.94554,4.9461,73.65,False
'2018-04-05T16:23:00',4.94534,4.94625,4.94488,4.94495,90.46,4.94621,4.94692,4.94587,4.94594,84.74,False
'2018-04-05T16:24:00',4.94492,4.9455,4.94432,4.94463,91.21,4.94588,4.94683,4.94535,4.94558,84.0,True
'2018-04-05T16:25:00',4.94472,4.94554,4.94472,4.94535,69.53,4.94558,4.94655,4.94558,4.94636,85.88,False
'2018-04-05T16:26:00',4.94531,4.94562,4.94367,4.94367,90.76,4.94632,4.9468,4.9447,4.9447,89.61,True
'2018-04-05T16:27:00',4.94375,4.9448,4.94368,4.94418,95.86,4.94478,4.94619,4.94471,4.94517,94.73,False
'2018-04-05T16:28:00',4.94408,4.94421,4.94329,4.94332,67.63,4.94509,4.94536,4.94448,4.9445,85.5,True
'2018-04-05T16:29:00',4.94343,4.94367,4.94297,4.94357,55.59,4.94461,4.94473,4.94398,4.94454,101.21,True
'2018-04-05T16:30:00',4.94358,4.94488,4.94349,4.94456,95.05,4.9445,4.94578,4.94446,4.94554,88.63,False
'2018-04-05T16:31:00',4.94462,4.94493,4.94428,4.94428,103.49,4.94554,4.94595,4.94523,4.94523,56.73,True
'2018-04-05T16:32:00',4.94437,4.94602,4.94366,4.94586,129.28,4.94529,4.94715,4.94463,4.94709,73.39,True
'2018-04-05T16:33:00',4.94573,4.94645,4.94528,4.94643,121.82,4.94695,4.94758,4.94663,4.94756,68.98,False
'2018-04-05T16:34:00',4.94643,4.94736,4.94624,4.94641,131.91,4.94755,4.94854,4.9474,4.94745,111.69,True
'2018-04-05T16:35:00',4.94648,4.94665,4.9462,4.94649,32.59,4.94751,4.94769,4.94724,4.94753,35.6,True
'2018-04-05T16:36:00',4.94654,4.94787,4.94633,4.94777,113.73,4.94758,4.94875,4.94722,4.94863,81.43,False
'2018-04-05T16:37:00',4.94767,4.94777,4.94707,4.94744,58.46,4.94863,4.94904,4.94824,4.94859,50.1,False
'2018-04-05T16:38:00',4.94741,4.94815,4.9472,4.94728,59.7,4.94856,4.94941,4.94828,4.94855,85.14,True
'2018-04-05T16:39:00',4.94732,4.94799,4.94732,4.94782,69.16,4.94858,4.94915,4.94838,4.94887,74.47,True
'2018-04-05T16:40:00',4.94783,4.95081,4.94778,4.9502,64.73,4.94887,4.95208,4.94881,4.9513,66.27,False
'2018-04-05T16:41:00',4.9502,4.9502,4.94831,4.94869,137.22,4.95124,4.95157,4.94923,4.94974,124.7,False
'2018-04-05T16:42:00',4.94874,4.94882,4.94782,4.94812,75.74,4.94979,4.94988,4.94876,4.94909,90.94,True
'2018-04-05T16:43:00',4.94808,4.9492,4.94804,4.94868,67.11,4.94905,4.95052,4.94901,4.94964,90.66,False
'2018-04-05T16:44:00',4.94861,4.94885,4.9472,4.94754,78.97,4.9496,4.94985,4.9482,4.94853,102.92,False
'2018-04-05T16:45:00',4.94748,4.94748,4.94541,4.94616,90.1,4.94847,4.94847,4.94637,4.94716,129.28,False
'2018-04-05T16:46:00',4.94613,4.94633,4.94504,4.94517,100.64,4.94715,4.94731,4.94616,4.94646,119.71,True
'2018-04-05T16:47:00',4.9453,4.94614,4.94512,4.94577,90.81,4.94651,4.94743,4.94625,4.94707,107.13,False
'2018-04-05T16:48:00',4.94563,4.94608,4.94501,4.94536,114.42,4.94704,4.94778,4.94655,4.94678,109.06,True
'2018-04-05T16:49:00',4.94526,4.94648,4.94494,4.94551,126.58,4.94668,4.9475,4.9464,4.94686,74.13,False
'2018-04-05T16:50:00',4.94548,4.94577,4.94368,4.94413,173.08,4.94686,4.94715,4.945,4.94518,170.41,False
'2018-04-05T16:51:00',4.9442,4.94486,4.94336,4.94353,191.92,4.94517,4.94611,4.9447,4.94508,107.53,True
'2018-04-05T16:52:00',4.94369,4.94547,4.94353,4.94546,135.74,4.94504,4.94669,4.94494,4.94669,100.37,False
'2018-04-05T16:53:00',4.94544,4.94578,4.94481,4.94498,116.5,4.94669,4.9471,4.94627,4.9464,62.56,True
'2018-04-05T16:54:00',4.94498,4.9464,4.94463,4.94543,161.2,4.94638,4.94764,4.9462,4.94697,91.98,True
'2018-04-05T16:55:00',4.94545,4.94641,4.94514,4.94606,110.12,4.94686,4.94797,4.94686,4.9478,84.99,False
'2018-04-05T16:56:00',4.94603,4.94668,4.9452,4.94592,93.74,4.94776,4.94792,4.94683,4.94755,76.68,True
'2018-04-05T16:57:00',4.94593,4.94747,4.94509,4.94707,136.75,4.94741,4.94853,4.94662,4.94809,142.4,True
'2018-04-05T16:58:00',4.94705,4.94797,4.94612,4.9476,89.07,4.94807,4.94897,4.94727,4.94861,148.68,True
'2018-04-05T16:59:00',4.94751,4.94948,4.94734,4.94906,83.11,4.94852,4.95043,4.94835,4.95014,143.47,True
'2018-04-05T17:00:00',4.94902,4.95095,4.94867,4.95075,126.4,4.95017,4.9522,4.94988,4.95189,132.41,False
'2018-04-05T17:01:00',4.95066,4.95073,4.94849,4.94887,92.39,4.9518,4.95188,4.9497,4.95009,100.36,False
'2018-04-05T17:02:00',4.9489,4.9493,4.94687,4.94723,96.92,4.95011,4.95052,4.94825,4.94838,116.64,False
'2018-04-05T17:03:00',4.94737,4.94759,4.9466,4.94668,41.83,4.94852,4.94874,4.94782,4.9479,42.59,False
'2018-04-05T17:04:00',4.94667,4.94707,4.94598,4.94623,56.8,4.94789,4.94822,4.94712,4.94738,56.54,False
'2018-04-05T17:05:00',4.94618,4.94691,4.94414,4.94417,95.46,4.94733,4.94806,4.94528,4.94531,81.41,True
'2018-04-05T17:06:00',4.9442,4.94481,4.94394,4.94457,114.59,4.94534,4.94606,4.94514,4.94588,72.8,True
'2018-04-05T17:07:00',4.94461,4.94563,4.94461,4.94502,58.35,4.94592,4.94675,4.94592,4.94622,41.25,True
'2018-04-05T17:08:00',4.94505,4.94635,4.94451,4.94547,84.98,4.94625,4.94747,4.94564,4.94693,50.47,True
'2018-04-05T17:09:00',4.9454,4.9479,4.94495,4.94766,121.05,4.94687,4.94919,4.94628,4.94895,81.17,False
'2018-04-05T17:10:00',4.94768,4.94798,4.94706,4.94749,133.76,4.94895,4.94924,4.94825,4.94871,98.04,True
'2018-04-05T17:11:00',4.94749,4.9483,4.94707,4.94817,84.14,4.94875,4.94955,4.9483,4.94943,49.26,False
'2018-04-05T17:12:00',4.94819,4.94839,4.94699,4.94752,87.34,4.94945,4.94964,4.94814,4.94871,58.16,False
'2018-04-05T17:13:00',4.94747,4.94769,4.94679,4.94679,62.64,4.94866,4.9489,4.94799,4.94799,43.68,True
'2018-04-05T17:14:00',4.94668,4.94706,4.94616,4.94688,46.37,4.94788,4.94826,4.94731,4.94803,41.87,False
'2018-04-05T17:15:00',4.94682,4.94709,4.94568,4.9457,40.37,4.94797,4.94823,4.94683,4.94685,39.25,True
'2018-04-05T17:16:00',4.94583,4.94621,4.94545,4.94616,40.75,4.94697,4.94736,4.9466,4.94731,38.87,True
'2018-04-05T17:17:00',4.94614,4.94667,4.94601,4.94667,41.15,4.94729,4.94781,4.94715,4.94781,38.52,False
'2018-04-05T17:18:00',4.94666,4.94713,4.9461,4.94646,34.11,4.9478,4.94839,4.94724,4.9476,33.35,False
'2018-04-05T17:19:00',4.94642,4.94683,4.94589,4.94628,44.87,4.94755,4.94797,4.94703,4.94742,43.35,False
'2018-04-05T17:20:00',4.94628,4.9463,4.94547,4.94554,48.58,4.94738,4.94768,4.94675,4.94716,46.68,False
'2018-04-05T17:21:00',4.94557,4.94608,4.94534,4.94566,63.58,4.94716,4.94729,4.94648,4.94691,52.57,False
'2018-04-05T17:22:00',4.94564,4.94614,4.94536,4.9454,43.0,4.94689,4.94759,4.94667,4.94667,46.03,False
'2018-04-05T17:23:00',4.94527,4.94529,4.94435,4.94521,90.29,4.94654,4.94671,4.94571,4.94636,111.92,False
'2018-04-05T17:24:00',4.94521,4.94563,4.94481,4.94504,45.95,4.94635,4.9469,4.94614,4.94631,56.2,False
'2018-04-05T17:25:00',4.94497,4.94497,4.94357,4.9446,109.32,4.94624,4.94637,4.94515,4.9461,107.74,False
'2018-04-05T17:26:00',4.94455,4.94488,4.94392,4.94432,44.52,4.94605,4.94619,4.94515,4.94545,47.13,True
'2018-04-05T17:27:00',4.94422,4.94482,4.94422,4.94477,38.7,4.94536,4.94603,4.94534,4.94598,31.11,False
'2018-04-05T17:28:00',4.94491,4.94491,4.94339,4.94425,38.63,4.94612,4.94612,4.94464,4.94551,35.2,False
'2018-04-05T17:29:00',4.94425,4.94425,4.94333,4.94374,64.98,4.94549,4.9455,4.94467,4.94506,46.73,False
'2018-04-05T17:30:00',4.94372,4.94396,4.94339,4.94368,71.52,4.94503,4.94521,4.94485,4.94486,41.56,False
'2018-04-05T17:31:00',4.94372,4.94421,4.94182,4.9422,119.55,4.94486,4.94548,4.9432,4.94352,99.37,True
'2018-04-05T17:32:00',4.94208,4.94229,4.94158,4.94227,94.41,4.94342,4.94345,4.94272,4.94343,76.5,True
'2018-04-05T17:33:00',4.94231,4.94269,4.94204,4.94268,75.23,4.94347,4.94383,4.94319,4.94382,47.11,False
'2018-04-05T17:34:00',4.94277,4.94277,4.94208,4.94242,56.04,4.9439,4.9439,4.94329,4.94363,38.94,False
'2018-04-05T17:35:00',4.94238,4.94254,4.9412,4.94163,47.89,4.94357,4.94375,4.94253,4.94286,46.37,True
'2018-04-05T17:36:00',4.94165,4.94244,4.9414,4.94236,67.36,4.94285,4.94364,4.94262,4.94356,35.9,True
'2018-04-05T17:37:00',4.94235,4.94284,4.94233,4.94251,41.15,4.94355,4.94402,4.94352,4.94363,24.06,False
'2018-04-05T17:38:00',4.94251,4.94283,4.94109,4.94237,86.53,4.94361,4.94395,4.94221,4.94349,51.22,True
'2018-04-05T17:39:00',4.94231,4.94246,4.94103,4.94241,80.55,4.94343,4.94359,4.94234,4.94353,44.09,True
'2018-04-05T17:40:00',4.94247,4.94257,4.9421,4.94248,47.71,4.94353,4.9437,4.94322,4.94361,34.81,False
'2018-04-05T17:41:00',4.94241,4.943,4.94228,4.94236,46.67,4.94356,4.94393,4.94344,4.94357,41.74,False
'2018-04-05T17:42:00',4.94226,4.94236,4.94168,4.94196,52.9,4.94347,4.94353,4.94281,4.9431,57.06,True
'2018-04-05T17:43:00',4.94194,4.94343,4.94187,4.94277,86.19,4.94308,4.94474,4.94301,4.94404,47.04,False
'2018-04-05T17:44:00',4.94272,4.94274,4.94183,4.94229,70.28,4.944,4.94407,4.94302,4.94348,49.26,False
'2018-04-05T17:45:00',4.94242,4.94257,4.94187,4.94207,27.78,4.94361,4.9437,4.94306,4.94323,30.04,True
'2018-04-05T17:46:00',4.94214,4.94337,4.94197,4.94327,54.52,4.9433,4.94454,4.94328,4.94444,52.63,True
'2018-04-05T17:47:00',4.9433,4.94452,4.9433,4.94429,27.77,4.94447,4.94565,4.94445,4.94542,29.27,True
'2018-04-05T17:48:00',4.94443,4.94458,4.94414,4.94427,26.66,4.94556,4.94601,4.94527,4.94554,28.17,True
'2018-04-05T17:49:00',4.94427,4.94478,4.94423,4.94473,23.7,4.94555,4.94611,4.94553,4.94597,23.7,True
'2018-04-05T17:50:00',4.94482,4.94586,4.94452,4.94537,40.05,4.94598,4.94713,4.94578,4.94656,37.4,False
'2018-04-05T17:51:00',4.94539,4.94591,4.94418,4.9443,111.81,4.94658,4.9471,4.9458,4.94584,48.88,False
'2018-04-05T17:52:00',4.9443,4.9443,4.94371,4.94411,62.48,4.94583,4.9459,4.94485,4.94524,38.54,True
'2018-04-05T17:53:00',4.94418,4.94491,4.94396,4.9443,97.59,4.94531,4.94603,4.94509,4.94543,58.15,True
'2018-04-05T17:54:00',4.94428,4.94491,4.94414,4.94456,38.87,4.9454,4.94605,4.94527,4.9457,54.41,False
'2018-04-05T17:55:00',4.94451,4.94503,4.9443,4.9444,47.8,4.94565,4.94622,4.94555,4.94567,59.2,True
'2018-04-05T17:56:00',4.94442,4.94464,4.94417,4.94452,29.7,4.94569,4.94588,4.94533,4.94571,30.02,False
'2018-04-05T17:57:00',4.94451,4.94527,4.94437,4.94439,61.58,4.94569,4.94678,4.9455,4.94552,64.1,False
'2018-04-05T17:58:00',4.94441,4.94441,4.94253,4.94411,27.88,4.94554,4.94554,4.94366,4.94524,28.93,False
'2018-04-05T17:59:00',4.94408,4.94415,4.94337,4.94378,68.48,4.94521,4.94528,4.9445,4.94498,64.31,False
'2018-04-05T18:00:00',4.94382,4.94412,4.94277,4.94375,58.99,4.94507,4.94533,4.94391,4.94489,75.71,True
'2018-04-05T18:01:00',4.94372,4.94506,4.94298,4.94431,53.37,4.94486,4.9463,4.94425,4.94545,65.9,False
'2018-04-05T18:02:00',4.94433,4.9444,4.94244,4.94244,25.91,4.94547,4.94554,4.94357,4.94357,26.29,False
'2018-04-05T18:03:00',4.94242,4.94383,4.94226,4.94233,67.92,4.94355,4.945,4.94338,4.94349,46.68,False
'2018-04-05T18:04:00',4.94232,4.94319,4.94019,4.94048,69.69,4.94348,4.94432,4.94139,4.94267,51.48,True
'2018-04-05T18:05:00',4.94045,4.94247,4.94044,4.94244,58.15,4.94265,4.94449,4.9426,4.94425,73.31,False
'2018-04-05T18:06:00',4.94232,4.9427,4.94196,4.94231,54.14,4.94422,4.94459,4.94365,4.94401,53.38,False
'2018-04-05T18:07:00',4.94241,4.94252,4.9417,4.94207,67.99,4.94408,4.94441,4.94323,4.94371,83.16,False
'2018-04-05T18:08:00',4.94209,4.94263,4.94172,4.94183,62.63,4.94374,4.94432,4.94329,4.94354,66.04,True
'2018-04-05T18:09:00',4.94173,4.94354,4.94173,4.94307,80.02,4.94366,4.94474,4.94323,4.9442,81.16,False
'2018-04-05T18:10:00',4.94318,4.94318,4.94187,4.9423,69.99,4.94431,4.94431,4.94351,4.94394,72.28,True
'2018-04-05T18:11:00',4.94229,4.94276,4.94191,4.94265,72.31,4.94392,4.94401,4.9432,4.94378,69.66,False
'2018-04-05T18:12:00',4.94268,4.94284,4.94173,4.94186,39.63,4.94381,4.94417,4.94305,4.94323,41.15,True
'2018-04-05T18:13:00',4.94189,4.94484,4.94181,4.94484,63.71,4.94326,4.94609,4.94316,4.94597,62.95,False
'2018-04-05T18:14:00',4.94486,4.94498,4.94414,4.94471,41.92,4.94599,4.94615,4.94535,4.94583,62.44,True
'2018-04-05T18:15:00',4.9447,4.94762,4.94444,4.94604,68.57,4.94583,4.94877,4.94558,4.94796,85.29,True
'2018-04-05T18:16:00',4.94595,4.94643,4.94538,4.94625,42.28,4.94787,4.94789,4.94659,4.94764,38.87,True
'2018-04-05T18:17:00',4.94628,4.94682,4.94614,4.94624,36.3,4.94767,4.9482,4.9475,4.94784,37.26,False
'2018-04-05T18:18:00',4.9461,4.94698,4.94604,4.94633,53.43,4.94779,4.9483,4.94752,4.94752,52.51,True
'2018-04-05T18:19:00',4.94636,4.9475,4.94634,4.94661,47.14,4.94755,4.94878,4.94753,4.94787,45.79,True
'2018-04-05T18:20:00',4.94663,4.94725,4.94624,4.94653,115.55,4.94789,4.94874,4.94771,4.94852,85.57,True
'2018-04-05T18:21:00',4.94656,4.947,4.94589,4.94678,167.1,4.94835,4.94876,4.94782,4.94869,104.09,True
'2018-04-05T18:22:00',4.94683,4.94735,4.94641,4.94678,164.63,4.94869,4.9489,4.94849,4.94879,107.34,True
'2018-04-05T18:23:00',4.94688,4.9477,4.94651,4.94764,149.75,4.94888,4.94934,4.94845,4.94928,98.17,True
'2018-04-05T18:24:00',4.94769,4.94929,4.9472,4.94916,61.53,4.94929,4.95065,4.94914,4.95042,74.09,True
'2018-04-05T18:25:00',4.94915,4.94935,4.9491,4.94919,17.02,4.95042,4.95069,4.95035,4.95048,18.16,True
'2018-04-05T18:26:00',4.9492,4.94998,4.94833,4.94921,49.47,4.95046,4.95141,4.95005,4.95053,40.39,True
'2018-04-05T18:27:00',4.94924,4.95081,4.94907,4.94961,115.44,4.95045,4.952,4.95037,4.95081,96.14,False
'2018-04-05T18:28:00',4.94959,4.94964,4.94884,4.94884,69.35,4.95081,4.95083,4.95005,4.95005,61.79,True
'2018-04-05T18:29:00',4.94887,4.94979,4.94833,4.9492,75.37,4.95005,4.95141,4.94954,4.95102,50.72,True
'2018-04-05T18:30:00',4.9492,4.9499,4.9492,4.94952,90.35,4.95103,4.95155,4.95087,4.95105,46.64,True
'2018-04-05T18:31:00',4.94951,4.95017,4.9495,4.94972,73.8,4.95105,4.95207,4.951,4.951,40.38,True
'2018-04-05T18:32:00',4.94978,4.95022,4.94928,4.9498,123.71,4.9511,4.95163,4.95071,4.95111,63.31,True
'2018-04-05T18:33:00',4.94966,4.95109,4.9493,4.94981,123.32,4.9511,4.9525,4.95077,4.95112,78.47,False
'2018-04-05T18:34:00',4.94981,4.94988,4.94948,4.94974,75.68,4.95106,4.95127,4.95072,4.95098,63.15,True
'2018-04-05T18:35:00',4.94974,4.94994,4.94954,4.94987,38.22,4.95096,4.95115,4.95075,4.95096,65.97,True
'2018-04-05T18:36:00',4.94991,4.95048,4.94959,4.95041,70.63,4.95096,4.95189,4.95087,4.95176,91.53,False
'2018-04-05T18:37:00',4.95029,4.95082,4.95016,4.95016,35.6,4.95164,4.95218,4.95153,4.95153,40.18,False
'2018-04-05T18:38:00',4.95009,4.95033,4.94969,4.94973,57.5,4.95153,4.95171,4.95103,4.9511,37.79,False
'2018-04-05T18:39:00',4.94976,4.94993,4.94955,4.94958,20.77,4.95115,4.95131,4.95092,4.95094,23.43,False
'2018-04-05T18:40:00',4.94947,4.94947,4.94912,4.94929,37.89,4.95084,4.95084,4.95049,4.95066,34.09,True
'2018-04-05T18:41:00',4.94922,4.95049,4.94922,4.95049,34.07,4.95059,4.95174,4.9505,4.95174,33.31,True
'2018-04-05T18:42:00',4.95041,4.95083,4.95035,4.95063,25.57,4.95176,4.9522,4.95171,4.952,24.06,False
'2018-04-05T18:43:00',4.95064,4.95081,4.94996,4.95027,34.6,4.952,4.95218,4.95133,4.95156,41.45,False
'2018-04-05T18:44:00',4.95028,4.95043,4.94921,4.95006,51.08,4.95156,4.95175,4.95042,4.9516,71.58,False
'2018-04-05T18:45:00',4.95006,4.9512,4.94956,4.9499,69.83,4.95162,4.95255,4.95116,4.95126,114.64,True
'2018-04-05T18:46:00',4.9499,4.95073,4.9499,4.95016,31.88,4.95128,4.95212,4.95128,4.95166,56.15,False
'2018-04-05T18:47:00',4.9502,4.95034,4.9499,4.95003,30.0,4.95171,4.9518,4.95127,4.95139,58.07,False
'2018-04-05T18:48:00',4.95003,4.9503,4.94893,4.94959,40.02,4.95141,4.9517,4.95029,4.95095,71.57,False
'2018-04-05T18:49:00',4.94965,4.95008,4.94896,4.94919,52.03,4.95102,4.95168,4.95033,4.95054,75.56,False
'2018-04-05T18:50:00',4.94924,4.94954,4.94904,4.94904,32.6,4.95054,4.95111,4.95035,4.95067,44.31,True
'2018-04-05T18:51:00',4.94918,4.94943,4.94896,4.94915,33.7,4.95071,4.95104,4.95064,4.9507,50.38,False
'2018-04-05T18:52:00',4.94902,4.9492,4.94879,4.94907,30.41,4.9507,4.95091,4.9505,4.95072,31.15,False
'2018-04-05T18:53:00',4.94913,4.94947,4.94827,4.94883,60.79,4.95066,4.951,4.95002,4.95027,75.23,False
'2018-04-05T18:54:00',4.94882,4.94903,4.9478,4.948,54.98,4.95026,4.95044,4.94935,4.94972,87.22,False
'2018-04-05T18:55:00',4.94812,4.94842,4.94793,4.94805,53.26,4.9497,4.94999,4.94949,4.9496,43.01,True
'2018-04-05T18:56:00',4.94802,4.94854,4.94802,4.94823,32.22,4.94955,4.9499,4.94955,4.94976,42.85,True
'2018-04-05T18:57:00',4.94827,4.94931,4.94818,4.94927,54.51,4.94984,4.95068,4.94981,4.95064,51.49,True
'2018-04-05T18:58:00',4.94909,4.94961,4.9488,4.94946,44.46,4.95055,4.95104,4.95031,4.95084,44.83,True
'2018-04-05T18:59:00',4.94949,4.94962,4.94893,4.94952,82.76,4.95086,4.95108,4.95028,4.95098,49.73,False
'2018-04-05T19:00:00',4.94947,4.94973,4.94879,4.94897,72.7,4.951,4.95136,4.9503,4.95045,75.75,True
'2018-04-05T19:01:00',4.94902,4.9501,4.94896,4.94949,62.61,4.95045,4.9516,4.95045,4.95096,120.0,True
'2018-04-05T19:02:00',4.94962,4.95018,4.94954,4.94966,35.89,4.95096,4.95138,4.95077,4.95096,72.75,False
'2018-04-05T19:03:00',4.9497,4.9497,4.94914,4.94926,29.97,4.95096,4.95099,4.95068,4.95079,60.75,False
'2018-04-05T19:04:00',4.94926,4.94926,4.94864,4.9488,33.31,4.95074,4.95074,4.95,4.95007,66.75,False
'2018-04-05T19:05:00',4.94884,4.94894,4.94797,4.94809,39.22,4.95007,4.95011,4.94904,4.94917,79.5,False
'2018-04-05T19:06:00',4.94809,4.94821,4.94769,4.94777,26.64,4.94921,4.94964,4.9491,4.94923,54.0,True
'2018-04-05T19:07:00',4.94785,4.94817,4.94675,4.94813,47.05,4.94923,4.9495,4.94788,4.9495,90.75,False
'2018-04-05T19:08:00',4.94813,4.94839,4.9477,4.94782,27.75,4.9496,4.9496,4.94897,4.94907,56.25,False
'2018-04-05T19:09:00',4.94786,4.94788,4.94738,4.94755,45.18,4.94907,4.94946,4.94907,4.94934,58.5,False
'2018-04-05T19:10:00',4.94751,4.94793,4.94724,4.94744,40.4,4.94934,4.94969,4.94902,4.9493,75.0,False
'2018-04-05T19:11:00',4.94754,4.9477,4.94716,4.94718,28.86,4.9493,4.9494,4.94886,4.94888,63.0,True
'2018-04-05T19:12:00',4.94714,4.9479,4.94689,4.94741,59.93,4.94888,4.94962,4.94876,4.94927,64.5,True
'2018-04-05T19:13:00',4.94741,4.94891,4.94687,4.94842,67.39,4.94928,4.95078,4.94878,4.95029,73.5,False
'2018-04-05T19:14:00',4.94851,4.94865,4.94765,4.94794,45.54,4.95029,4.95033,4.94936,4.94941,96.75,True
'2018-04-05T19:15:00',4.9479,4.94857,4.94694,4.94816,71.21,4.94941,4.9503,4.94886,4.95006,79.86,True
'2018-04-05T19:16:00',4.94816,4.94985,4.94812,4.94924,54.08,4.95009,4.95122,4.94998,4.95106,72.75,True
'2018-04-05T19:17:00',4.94924,4.94948,4.94906,4.94937,75.17,4.95109,4.95139,4.95083,4.95125,85.5,False
'2018-04-05T19:18:00',4.94937,4.94996,4.94924,4.9493,103.39,4.95122,4.95195,4.95108,4.95108,99.37,False
'2018-04-05T19:19:00',4.9494,4.9494,4.94854,4.94855,79.39,4.95108,4.9511,4.95037,4.95042,83.25,False
'2018-04-05T19:20:00',4.94858,4.94917,4.94813,4.94855,71.55,4.95042,4.95105,4.94994,4.95041,73.5,False
'2018-04-05T19:21:00',4.94854,4.94908,4.94761,4.94809,91.83,4.95046,4.95105,4.94917,4.94972,93.0,False
'2018-04-05T19:22:00',4.94809,4.94848,4.94777,4.94797,100.3,4.94965,4.95004,4.94924,4.9496,105.75,True
'2018-04-05T19:23:00',4.94797,4.94871,4.94792,4.94852,52.6,4.94954,4.95023,4.94954,4.95006,102.0,False
'2018-04-05T19:24:00',4.9484,4.94842,4.94768,4.94789,75.21,4.95006,4.9501,4.94933,4.94942,79.5,True
'2018-04-05T19:25:00',4.94782,4.94826,4.94782,4.94822,63.26,4.94942,4.9497,4.94937,4.94964,71.25,True
'2018-04-05T19:26:00',4.94826,4.94934,4.94818,4.94934,43.3,4.94964,4.95093,4.94949,4.95093,90.0,True
'2018-04-05T19:27:00',4.94922,4.94968,4.9491,4.94958,54.24,4.95077,4.9516,4.95077,4.9515,65.25,True
'2018-04-05T19:28:00',4.94957,4.95002,4.94946,4.9498,59.15,4.95149,4.95195,4.95135,4.95171,73.5,True
'2018-04-05T19:29:00',4.94957,4.9511,4.94928,4.9511,86.25,4.95148,4.95233,4.95113,4.95233,93.0,True
'2018-04-05T19:30:00',4.9511,4.95165,4.9511,4.95144,60.0,4.95229,4.95295,4.95216,4.95228,63.0,False
'2018-04-05T19:31:00',4.95144,4.95144,4.95108,4.95115,31.5,4.95226,4.95227,4.95199,4.95204,31.5,True
'2018-04-05T19:32:00',4.95121,4.9515,4.95097,4.9515,25.03,4.95204,4.9525,4.95187,4.9525,29.25,True
'2018-04-05T19:33:00',4.95152,4.95188,4.95134,4.95188,33.75,4.9525,4.95276,4.95222,4.95276,33.75,False
'2018-04-05T19:34:00',4.95203,4.95203,4.95145,4.95158,36.75,4.95276,4.95278,4.95216,4.95255,36.75,False
'2018-04-05T19:35:00',4.95158,4.95195,4.95043,4.95067,41.96,4.95263,4.95305,4.95143,4.95157,43.5,True
'2018-04-05T19:36:00',4.95067,4.95222,4.9505,4.95222,55.5,4.9519,4.95324,4.95138,4.9532,55.5,False
'2018-04-05T19:37:00',4.95222,4.95277,4.95065,4.95147,47.44,4.95313,4.95382,4.95178,4.953,60.75,True
'2018-04-05T19:38:00',4.95105,4.95195,4.95062,4.95163,43.92,4.95294,4.9532,4.95173,4.95299,69.0,False
'2018-04-05T19:39:00',4.95144,4.9515,4.94615,4.94903,82.09,4.95299,4.95312,4.94834,4.95147,107.59,False
'2018-04-05T19:40:00',4.94901,4.95047,4.94724,4.94885,88.33,4.95145,4.95271,4.94911,4.95082,102.74,True
'2018-04-05T19:41:00',4.94891,4.94987,4.94872,4.94948,76.24,4.95082,4.95187,4.95067,4.95136,87.75,True
'2018-04-05T19:42:00',4.94948,4.95006,4.94899,4.95006,50.24,4.95137,4.95204,4.95087,4.95202,51.75,True
'2018-04-05T19:43:00',4.95005,4.95125,4.95003,4.95104,58.91,4.95201,4.95319,4.95199,4.95298,81.0,False
'2018-04-05T19:44:00',4.95103,4.95159,4.94754,4.94974,66.69,4.95297,4.95325,4.94929,4.95175,129.74,True
'2018-04-05T19:45:00',4.94975,4.95035,4.94966,4.95026,36.0,4.95175,4.95229,4.95167,4.9522,36.75,False
'2018-04-05T19:46:00',4.95027,4.95045,4.95002,4.95031,27.82,4.95221,4.9524,4.95182,4.95201,49.5,True
'2018-04-05T19:47:00',4.95041,4.95089,4.95041,4.95089,24.8,4.95201,4.95264,4.95201,4.95253,48.75,False
'2018-04-05T19:48:00',4.95089,4.95091,4.94601,4.94601,47.48,4.95251,4.95275,4.9482,4.94821,89.25,True
'2018-04-05T19:49:00',4.9461,4.94701,4.94543,4.94638,74.64,4.94809,4.94936,4.94787,4.94864,104.62,True
'2018-04-05T19:50:00',4.94638,4.9472,4.94638,4.94719,41.81,4.94863,4.94927,4.94863,4.94917,53.25,False
'2018-04-05T19:51:00',4.94711,4.94711,4.94467,4.94467,37.74,4.94917,4.94917,4.9468,4.94728,49.5,True
'2018-04-05T19:52:00',4.94464,4.94641,4.94461,4.94639,38.72,4.94701,4.94835,4.94673,4.94821,60.75,False
'2018-04-05T19:53:00',4.94649,4.9466,4.94511,4.94607,32.95,4.94821,4.94835,4.94671,4.94772,66.0,True
'2018-04-05T19:54:00',4.94607,4.94634,4.94557,4.94634,30.13,4.94764,4.94821,4.94751,4.94821,48.0,False
'2018-04-05T19:55:00',4.94638,4.94652,4.94575,4.94575,23.33,4.94821,4.94824,4.94751,4.94751,45.75,True
'2018-04-05T19:56:00',4.94579,4.94658,4.94579,4.94621,36.63,4.94751,4.94807,4.94741,4.94783,74.25,True
'2018-04-05T19:57:00',4.94625,4.94648,4.9458,4.94648,30.36,4.94783,4.94836,4.9477,4.94836,59.25,True
'2018-04-05T19:58:00',4.94656,4.94753,4.9464,4.94742,68.79,4.94836,4.94938,4.94823,4.9493,82.5,True
'2018-04-05T19:59:00',4.94731,4.94793,4.94709,4.94769,41.48,4.94924,4.94955,4.94887,4.94927,82.5,False
'2018-04-05T20:00:00',4.94769,4.94769,4.9467,4.94698,72.66,4.94923,4.94928,4.94853,4.94891,78.0,False
'2018-04-05T20:01:00',4.94701,4.94721,4.94691,4.94699,67.47,4.94891,4.94899,4.94865,4.94873,69.0,False
'2018-04-05T20:02:00',4.94699,4.94748,4.94652,4.94685,42.17,4.94875,4.94902,4.94824,4.94855,60.75,True
'2018-04-05T20:03:00',4.94681,4.94717,4.94644,4.94705,65.25,4.94855,4.94902,4.94814,4.94888,64.5,True
'2018-04-05T20:04:00',4.94705,4.94806,4.94651,4.94803,65.97,4.94883,4.94994,4.94838,4.94994,65.25,True
'2018-04-05T20:05:00',4.94803,4.94891,4.94803,4.94891,68.59,4.94992,4.95062,4.94991,4.95062,69.0,True
'2018-04-05T20:06:00',4.94886,4.94943,4.94873,4.94898,58.87,4.95062,4.95106,4.95033,4.95061,58.86,True
'2018-04-05T20:07:00',4.94902,4.94969,4.94862,4.94938,63.0,4.95061,4.95127,4.95022,4.95092,67.12,True
'2018-04-05T20:08:00',4.9494,4.94981,4.9494,4.94951,31.5,4.95092,4.95127,4.95087,4.95102,33.0,True
'2018-04-05T20:09:00',4.94953,4.95014,4.94953,4.94975,54.0,4.95102,4.95166,4.95102,4.95117,55.48,True
'2018-04-05T20:10:00',4.94969,4.95224,4.94964,4.95224,59.99,4.95117,4.95384,4.95113,4.95381,52.01,False
'2018-04-05T20:11:00',4.95226,4.9523,4.95029,4.95039,98.03,4.95381,4.95391,4.95223,4.95238,108.75,True
'2018-04-05T20:12:00',4.95044,4.9513,4.95044,4.95091,73.12,4.95242,4.95322,4.95242,4.95283,75.75,True
'2018-04-05T20:13:00',4.95091,4.9514,4.95024,4.95121,49.12,4.95281,4.95332,4.95224,4.95311,54.74,False
'2018-04-05T20:14:00',4.95117,4.95117,4.95072,4.95086,58.45,4.95309,4.95309,4.9526,4.95274,63.75,False
'2018-04-05T20:15:00',4.9509,4.95097,4.95055,4.95066,41.25,4.95274,4.9528,4.95247,4.95253,40.5,True
'2018-04-05T20:16:00',4.95066,4.95119,4.95064,4.95102,50.97,4.95257,4.95309,4.95253,4.95288,56.25,False
'2018-04-05T20:17:00',4.95112,4.95141,4.94941,4.94944,42.17,4.95288,4.95313,4.95141,4.95144,57.75,False
'2018-04-05T20:18:00',4.94921,4.95022,4.94859,4.94938,69.0,4.9512,4.95162,4.95056,4.95107,69.36,True
'2018-04-05T20:19:00',4.94939,4.94956,4.94909,4.94948,65.25,4.9511,4.95122,4.95077,4.9511,65.25,True
'2018-04-05T20:20:00',4.94944,4.95028,4.94927,4.95028,37.5,4.9511,4.95196,4.95092,4.95194,37.12,True
'2018-04-05T20:21:00',4.95028,4.95055,4.95023,4.95052,38.25,4.95191,4.95238,4.95191,4.9523,37.83,True
'2018-04-05T20:22:00',4.95052,4.9521,4.95035,4.95186,74.25,4.95227,4.95382,4.95213,4.95351,73.87,True
'2018-04-05T20:23:00',4.95186,4.95269,4.95186,4.95239,72.0,4.95356,4.95428,4.95356,4.95396,72.0,False
'2018-04-05T20:24:00',4.95247,4.95276,4.95091,4.95123,58.5,4.95401,4.95422,4.95238,4.95282,59.61,False
'2018-04-05T20:25:00',4.95131,4.95149,4.94901,4.94923,43.87,4.95282,4.95307,4.95122,4.95122,43.46,True
'2018-04-05T20:26:00',4.9493,4.95033,4.94861,4.94925,66.75,4.9513,4.95219,4.9504,4.95123,68.25,True
'2018-04-05T20:27:00',4.94932,4.95048,4.94932,4.95015,80.25,4.95123,4.95244,4.95123,4.95203,78.75,True
'2018-04-05T20:28:00',4.95015,4.95056,4.95003,4.95032,81.75,4.95205,4.95243,4.95184,4.95204,81.75,False
'2018-04-05T20:29:00',4.95031,4.95031,4.94911,4.94925,65.62,4.95204,4.95204,4.9511,4.95124,66.0,False
'2018-04-05T20:30:00',4.94922,4.94926,4.94902,4.9492,38.25,4.95122,4.95126,4.95101,4.9512,38.25,True
'2018-04-05T20:31:00',4.94926,4.94932,4.94903,4.94929,33.75,4.95126,4.95131,4.95103,4.95129,33.75,True
'2018-04-05T20:32:00',4.94921,4.94948,4.94912,4.94936,42.0,4.95121,4.95139,4.95106,4.95126,42.0,True
'2018-04-05T20:33:00',4.94936,4.94989,4.94926,4.94989,51.75,4.95128,4.9518,4.95117,4.9518,49.5,False
'2018-04-05T20:34:00',4.94989,4.94989,4.94934,4.94935,37.87,4.95178,4.95179,4.95119,4.9512,36.0,False
'2018-04-05T20:35:00',4.94935,4.94983,4.94923,4.94927,39.58,4.95125,4.95165,4.95122,4.95127,50.25,True
'2018-04-05T20:36:00',4.94932,4.94991,4.94932,4.94991,41.25,4.95132,4.95178,4.95132,4.95178,41.25,True
'2018-04-05T20:37:00',4.94991,4.95011,4.94981,4.9501,45.0,4.95182,4.95207,4.95163,4.95206,45.0,False
'2018-04-05T20:38:00',4.95014,4.95014,4.94963,4.9497,43.11,4.95206,4.95206,4.95147,4.95152,43.5,False
'2018-04-05T20:39:00',4.9497,4.9497,4.94852,4.94869,51.37,4.95153,4.95154,4.95052,4.95069,51.75,True
'2018-04-05T20:40:00',4.94872,4.94964,4.94871,4.9493,48.0,4.95072,4.95157,4.95071,4.95124,44.25,True
'2018-04-05T20:41:00',4.9493,4.94985,4.94907,4.94985,44.25,4.95126,4.95172,4.95099,4.95172,40.5,False
'2018-04-05T20:42:00',4.94981,4.94981,4.94931,4.94932,24.75,4.95172,4.95172,4.95122,4.95122,24.75,True
'2018-04-05T20:43:00',4.94939,4.94971,4.94932,4.94958,25.5,4.95131,4.95162,4.95117,4.95151,28.5,True
'2018-04-05T20:44:00',4.94962,4.95014,4.94962,4.94973,40.87,4.95152,4.95202,4.95152,4.95166,41.25,False
'2018-04-05T20:45:00',4.94977,4.95014,4.94963,4.94963,53.25,4.9517,4.95202,4.95152,4.95155,54.75,True
'2018-04-05T20:46:00',4.94963,4.95069,4.94953,4.95015,48.0,4.95142,4.95256,4.95142,4.95212,45.69,True
'2018-04-05T20:47:00',4.95017,4.95101,4.95011,4.95101,47.61,4.95212,4.95293,4.95212,4.95293,47.22,False
'2018-04-05T20:48:00',4.95101,4.95101,4.95056,4.95071,32.25,4.95292,4.95292,4.95248,4.95262,33.75,False
'2018-04-05T20:49:00',4.95073,4.95076,4.94868,4.94869,47.25,4.95262,4.95267,4.95062,4.95062,50.24,True
'2018-04-05T20:50:00',4.94868,4.94954,4.94769,4.9495,74.44,4.9506,4.95151,4.94958,4.9514,83.25,False
'2018-04-05T20:51:00',4.94947,4.94949,4.94796,4.94866,57.0,4.9514,4.9514,4.94988,4.95069,52.5,True
'2018-04-05T20:52:00',4.94863,4.95008,4.94863,4.95007,38.99,4.95069,4.952,4.95069,4.95199,39.0,True
'2018-04-05T20:53:00',4.95008,4.95062,4.95007,4.95062,19.87,4.952,4.95254,4.95199,4.95252,20.25,True
'2018-04-05T20:54:00',4.95058,4.95085,4.95058,4.95074,55.5,4.9525,4.95277,4.9525,4.95267,58.5,False
'2018-04-05T20:55:00',4.95074,4.95105,4.95062,4.9507,42.0,4.95262,4.95298,4.95252,4.95263,43.5,True
'2018-04-05T20:56:00',4.95074,4.95201,4.95074,4.95104,56.59,4.95266,4.9536,4.95266,4.95287,89.25,False
'2018-04-05T20:57:00',4.951,4.951,4.95039,4.95039,67.12,4.95282,4.95285,4.95226,4.95226,66.0,True
'2018-04-05T20:58:00',4.95039,4.951,4.95039,4.95081,59.86,4.95227,4.95288,4.95227,4.95269,60.75,False
'2018-04-05T20:59:00',4.95079,4.95079,4.95022,4.95022,66.76,4.95269,4.95269,4.9521,4.9521,93.75,True
'2018-04-05T21:00:00',4.95021,4.9508,4.94991,4.95078,71.25,4.95211,4.9525,4.9518,4.9525,71.25,True
'2018-04-05T21:01:00',4.95078,4.95141,4.9505,4.95078,74.25,4.95249,4.95319,4.95226,4.95254,73.5,True
'2018-04-05T21:02:00',4.95074,4.95142,4.94976,4.95142,48.75,4.95241,4.95306,4.95168,4.95306,48.75,True
'2018-04-05T21:03:00',4.95128,4.95192,4.95111,4.95152,33.0,4.95306,4.95362,4.95271,4.95317,33.37,True
'2018-04-05T21:04:00',4.9515,4.95412,4.95127,4.95412,39.34,4.95317,4.956,4.95298,4.95593,41.62,False
'2018-04-05T21:05:00',4.95412,4.95438,4.95358,4.95358,34.5,4.95601,4.95607,4.95525,4.95527,34.5,True
'2018-04-05T21:06:00',4.95358,4.95448,4.95358,4.95448,23.25,4.95523,4.95592,4.95509,4.95592,24.0,True
'2018-04-05T21:07:00',4.95455,4.9547,4.95449,4.95465,17.25,4.95611,4.95622,4.95592,4.95622,18.0,True
'2018-04-05T21:08:00',4.95465,4.95546,4.95446,4.95493,55.5,4.95621,4.95672,4.95592,4.95653,55.87,False
'2018-04-05T21:09:00',4.95493,4.95497,4.95368,4.95415,52.5,4.95656,4.95656,4.95535,4.95579,53.25,False
'2018-04-05T21:10:00',4.95415,4.95423,4.95389,4.95402,21.75,4.95576,4.95576,4.95549,4.95568,21.75,True
'2018-04-05T21:11:00',4.95404,4.95476,4.95404,4.95476,18.26,4.95568,4.95632,4.95565,4.95631,28.87,False
'2018-04-05T21:12:00',4.95476,4.95476,4.95457,4.95458,12.75,4.95629,4.9563,4.95611,4.95611,12.75,True
'2018-04-05T21:13:00',4.95462,4.95475,4.95458,4.95475,18.0,4.95611,4.95631,4.95611,4.95631,18.0,False
'2018-04-05T21:14:00',4.9547,4.9547,4.9539,4.95396,28.5,4.95631,4.95631,4.95549,4.95549,28.87,False
'2018-04-05T21:15:00',4.95394,4.95418,4.95323,4.95383,41.96,4.95549,4.95571,4.95511,4.9557,45.75,True
'2018-04-05T21:16:00',4.95381,4.95508,4.95375,4.95498,27.0,4.95568,4.95652,4.95562,4.95629,27.0,False
'2018-04-05T21:17:00',4.95499,4.95508,4.95478,4.95478,8.62,4.95629,4.95662,4.95629,4.95629,8.25,False
'2018-04-05T21:18:00',4.95483,4.95488,4.95467,4.95468,9.75,4.95629,4.95642,4.95622,4.95622,9.75,False
'2018-04-05T21:19:00',4.95468,4.95468,4.95468,4.95468,0.0,4.95622,4.95622,4.95622,4.95622,0.0,False
'2018-04-05T21:20:00',4.95469,4.95519,4.95451,4.95455,22.8,4.95622,4.95642,4.95612,4.95629,27.0,True
'2018-04-05T21:21:00',4.95461,4.95534,4.95412,4.9553,19.5,4.95629,4.9572,4.95598,4.95716,19.5,True
'2018-04-05T21:22:00',4.95534,4.95584,4.95522,4.95573,20.25,4.9572,4.95732,4.95702,4.95722,21.0,False
'2018-04-05T21:23:00',4.95573,4.95573,4.95542,4.95544,30.0,4.95717,4.95727,4.95692,4.95692,30.0,False
'2018-04-05T21:24:00',4.95522,4.95522,4.95386,4.95422,36.0,4.95657,4.95657,4.95549,4.95599,31.82,True
'2018-04-05T21:25:00',4.95422,4.9558,4.95422,4.95538,51.75,4.95593,4.95737,4.95593,4.95692,51.75,True
'2018-04-05T21:26:00',4.95552,4.95556,4.95547,4.95556,12.0,4.95706,4.95708,4.95703,4.95706,12.0,False
'2018-04-05T21:27:00',4.95552,4.95594,4.95536,4.95538,30.75,4.95706,4.95752,4.957,4.95701,31.11,False
'2018-04-05T21:28:00',4.95542,4.95547,4.9548,4.95529,60.75,4.957,4.95706,4.95639,4.95688,59.61,True
'2018-04-05T21:29:00',4.95529,4.95627,4.95517,4.95571,42.0,4.95689,4.95752,4.95689,4.95725,42.0,True
'2018-04-05T21:30:00',4.95571,4.95677,4.95551,4.95665,37.5,4.95722,4.95822,4.95696,4.95819,39.0,True
'2018-04-05T21:31:00',4.95665,4.9567,4.95654,4.9567,12.0,4.95811,4.95822,4.95802,4.95822,12.75,False
'2018-04-05T21:32:00',4.95674,4.95707,4.95674,4.95676,32.25,4.95822,4.95865,4.95802,4.95802,32.25,False
'2018-04-05T21:33:00',4.95682,4.95682,4.956,4.95641,29.25,4.95812,4.95812,4.95761,4.95798,28.87,True
'2018-04-05T21:34:00',4.95649,4.95831,4.95641,4.95819,77.25,4.95802,4.95982,4.95794,4.95975,77.25,False
'2018-04-05T21:35:00',4.95819,4.95846,4.95798,4.95816,29.24,4.95974,4.95982,4.95962,4.95962,30.0,False
'2018-04-05T21:36:00',4.958,4.95812,4.95791,4.95802,34.5,4.95947,4.95972,4.95942,4.95952,34.5,False
'2018-04-05T21:37:00',4.95806,4.95806,4.95786,4.95798,7.5,4.95952,4.95957,4.95932,4.95952,7.5,True
'2018-04-05T21:38:00',4.95798,4.9583,4.95786,4.95822,26.24,4.95932,4.95997,4.95932,4.95972,26.25,False
'2018-04-05T21:39:00',4.9582,4.95825,4.9567,4.95745,41.25,4.95972,4.95972,4.9585,4.95882,40.87,False
'2018-04-05T21:40:00',4.95761,4.95761,4.9572,4.9572,21.0,4.95907,4.95907,4.95862,4.95862,21.0,False
'2018-04-05T21:41:00',4.9572,4.9572,4.95688,4.957,10.86,4.95867,4.95867,4.95842,4.95842,10.5,False
'2018-04-05T21:42:00',4.95696,4.95716,4.95675,4.95675,12.75,4.95842,4.95867,4.95842,4.95849,12.75,True
'2018-04-05T21:43:00',4.95673,4.95695,4.95673,4.95695,2.25,4.95839,4.95842,4.95839,4.95842,2.25,False
'2018-04-05T21:44:00',4.95686,4.95686,4.95611,4.95625,31.45,4.95847,4.95847,4.95772,4.95782,34.5,True
'2018-04-05T21:45:00',4.95625,4.95649,4.95625,4.95629,20.25,4.95803,4.95803,4.95782,4.95782,20.25,False
'2018-04-05T21:46:00',4.95629,4.95633,4.95571,4.95587,30.0,4.95787,4.95797,4.95732,4.95757,30.0,True
'2018-04-05T21:47:00',4.95587,4.95697,4.95587,4.95695,32.19,4.95764,4.95842,4.95764,4.95842,37.5,True
'2018-04-05T21:48:00',4.95688,4.95859,4.95657,4.95813,55.87,4.95842,4.96014,4.95827,4.95973,57.75,True
'2018-04-05T21:49:00',4.95813,4.95908,4.95813,4.95898,58.12,4.9598,4.96072,4.9598,4.96032,62.25,False
'2018-04-05T21:50:00',4.95898,4.95898,4.95792,4.95792,45.37,4.96022,4.96022,4.95973,4.95976,46.5,False
'2018-04-05T21:51:00',4.95792,4.95827,4.9575,4.95792,48.75,4.95975,4.95991,4.95928,4.95965,49.87,True
'2018-04-05T21:52:00',4.95792,4.95817,4.95752,4.95813,27.0,4.95962,4.95982,4.95902,4.95982,30.75,False
'2018-04-05T21:53:00',4.95813,4.95813,4.95715,4.9578,52.12,4.95972,4.95972,4.95891,4.95952,51.75,True
'2018-04-05T21:54:00',4.95781,4.95811,4.95781,4.95807,10.5,4.95952,4.95962,4.95952,4.95952,10.5,False
'2018-04-05T21:55:00',4.95811,4.95811,4.95754,4.95774,17.99,4.95962,4.95967,4.9594,4.9596,18.75,False
'2018-04-05T21:56:00',4.95775,4.95793,4.95652,4.95746,27.44,4.9596,4.95968,4.95784,4.95914,59.25,True
'2018-04-05T21:57:00',4.95735,4.95761,4.95722,4.95761,26.87,4.95919,4.95947,4.95901,4.95947,39.75,True
'2018-04-05T21:58:00',4.95767,4.95791,4.95765,4.95787,10.36,4.95947,4.95957,4.95935,4.95953,21.0,False
'2018-04-05T21:59:00',4.95775,4.95818,4.95683,4.95718,28.55,4.95942,4.95977,4.95803,4.95839,53.25,False
'2018-04-05T22:00:00',4.9571,4.9571,4.95657,4.9566,27.01,4.95831,4.95868,4.9582,4.9582,54.75,True
'2018-04-05T22:01:00',4.9566,4.95684,4.9566,4.95679,21.09,4.95828,4.95834,4.95818,4.95834,42.75,True
'2018-04-05T22:02:00',4.95679,4.95704,4.95679,4.95698,10.73,4.95836,4.95847,4.95835,4.95847,21.75,False
'2018-04-05T22:03:00',4.95679,4.95705,4.95668,4.95678,24.68,4.95847,4.95892,4.95839,4.95843,30.0,True
'2018-04-05T22:04:00',4.95682,4.95708,4.95682,4.95704,8.14,4.95843,4.95855,4.95843,4.95852,16.5,True
'2018-04-05T22:05:00',4.95713,4.95772,4.95713,4.95772,11.84,4.95852,4.95908,4.95841,4.95894,24.0,True
'2018-04-05T22:06:00',4.95762,4.95767,4.95738,4.95767,10.44,4.95894,4.95949,4.95894,4.95949,12.75,False
'2018-04-05T22:07:00',4.9577,4.95775,4.9574,4.95746,20.16,4.95949,4.95952,4.95911,4.95945,27.0,True
'2018-04-05T22:08:00',4.95754,4.9585,4.95754,4.9585,12.73,4.95945,4.96008,4.95941,4.96008,15.0,True
'2018-04-05T22:09:00',4.95862,4.95948,4.95845,4.95937,50.25,4.96021,4.96111,4.96021,4.96095,50.25,True
'2018-04-05T22:10:00',4.95934,4.95974,4.95929,4.95942,21.0,4.96095,4.96129,4.96094,4.96108,21.0,True
'2018-04-05T22:11:00',4.95938,4.96008,4.95938,4.95994,36.0,4.96108,4.96152,4.96108,4.96133,35.62,True
'2018-04-05T22:12:00',4.95994,4.96033,4.95994,4.96002,21.75,4.96134,4.96174,4.96132,4.96142,23.25,True
'2018-04-05T22:13:00',4.96003,4.96053,4.9598,4.96053,15.0,4.96142,4.96177,4.96142,4.96172,15.0,False
'2018-04-05T22:14:00',4.9604,4.96065,4.96025,4.96049,21.74,4.96172,4.96192,4.96157,4.96172,21.75,False
'2018-04-05T22:15:00',4.96058,4.96064,4.96008,4.96008,18.75,4.96192,4.96212,4.96152,4.96152,18.75,False
'2018-04-05T22:16:00',4.95965,4.95979,4.95959,4.95979,13.86,4.96152,4.96162,4.96136,4.96162,14.62,True
'2018-04-05T22:17:00',4.95989,4.9603,4.95989,4.9603,5.92,4.96162,4.96187,4.96162,4.96162,12.0,False
'2018-04-05T22:18:00',4.96018,4.96018,4.96008,4.96018,6.75,4.96162,4.96162,4.96142,4.96162,6.75,False
'2018-04-05T22:19:00',4.96018,4.9602,4.95987,4.95987,7.46,4.96182,4.96182,4.96162,4.96162,9.0,True
'2018-04-05T22:20:00',4.95995,4.96011,4.95995,4.96007,2.96,4.96162,4.96162,4.96162,4.96162,6.0,True
'2018-04-05T22:21:00',4.95999,4.96008,4.95983,4.96008,4.87,4.96162,4.96182,4.96162,4.96182,6.0,True
'2018-04-05T22:22:00',4.96008,4.96034,4.96006,4.96028,11.93,4.96167,4.96182,4.96162,4.96182,17.25,True
'2018-04-05T22:23:00',4.9603,4.9607,4.9603,4.9606,5.92,4.96182,4.96227,4.96182,4.96202,12.0,False
'2018-04-05T22:24:00',4.96064,4.96064,4.95997,4.96018,13.86,4.96202,4.96222,4.96181,4.96182,15.75,False
'2018-04-05T22:25:00',4.96018,4.96018,4.95998,4.96001,2.98,4.96167,4.96167,4.96162,4.96162,3.75,True
'2018-04-05T22:26:00',4.96011,4.96028,4.96011,4.96015,2.98,4.96162,4.96162,4.96162,4.96162,3.75,True
'2018-04-05T22:27:00',4.96007,4.96091,4.95998,4.96087,19.34,4.96162,4.96282,4.96162,4.96274,30.75,False
'2018-04-05T22:28:00',4.96097,4.96144,4.95945,4.95945,30.48,4.96274,4.96317,4.96146,4.96146,49.87,True
'2018-04-05T22:29:00',4.95962,4.9597,4.95938,4.95957,31.37,4.96156,4.96174,4.96144,4.96157,38.22,True
'2018-04-05T22:30:00',4.95937,4.95963,4.95937,4.95954,19.5,4.96157,4.96208,4.96157,4.96192,18.74,True
'2018-04-05T22:31:00',4.95953,4.96063,4.95943,4.96063,22.5,4.96168,4.96245,4.96161,4.96243,21.75,True
'2018-04-05T22:32:00',4.96062,4.96079,4.96062,4.96069,18.0,4.96243,4.96261,4.96232,4.96236,18.0,True
'2018-04-05T22:33:00',4.9607,4.96116,4.96032,4.96114,22.5,4.96236,4.96268,4.96226,4.96268,22.5,True
'2018-04-05T22:34:00',4.96112,4.96139,4.96065,4.96128,27.0,4.96268,4.96287,4.96227,4.96277,27.0,False
'2018-04-05T22:35:00',4.96127,4.96128,4.96114,4.96126,10.5,4.96277,4.96277,4.96266,4.9627,10.5,True
'2018-04-05T22:36:00',4.96164,4.96412,4.96132,4.96394,61.5,4.96298,4.96551,4.96298,4.96537,48.19,False
'2018-04-05T22:37:00',4.96372,4.96435,4.96289,4.96379,42.75,4.96537,4.96561,4.96474,4.96519,42.37,False
'2018-04-05T22:38:00',4.96367,4.96396,4.96292,4.96342,57.75,4.96519,4.96535,4.96428,4.96463,57.75,False
'2018-04-05T22:39:00',4.96345,4.96388,4.962,4.96299,55.5,4.96463,4.96497,4.96387,4.96455,55.86,False
'2018-04-05T22:40:00',4.96295,4.96298,4.96224,4.96292,32.25,4.96455,4.96457,4.96408,4.96451,31.87,True
'2018-04-05T22:41:00',4.96293,4.96328,4.96267,4.96326,32.25,4.96451,4.96471,4.96451,4.96471,32.25,False
'2018-04-05T22:42:00',4.96322,4.96322,4.96299,4.9631,22.5,4.96471,4.96471,4.96439,4.96463,21.74,True
'2018-04-05T22:43:00',4.96309,4.96325,4.96309,4.9632,27.75,4.96463,4.96476,4.96445,4.96469,27.37,True
'2018-04-05T22:44:00',4.96324,4.96369,4.96263,4.96346,21.75,4.96469,4.96538,4.96432,4.96478,20.99,True
'2018-04-05T22:45:00',4.96341,4.9638,4.96232,4.96351,46.5,4.96493,4.96563,4.96405,4.96528,46.5,True
'2018-04-05T22:46:00',4.96365,4.96464,4.96295,4.9643,86.25,4.96544,4.96629,4.96526,4.96588,85.86,False
'2018-04-05T22:47:00',4.96432,4.9644,4.96338,4.9643,36.0,4.96588,4.96605,4.96513,4.96571,36.0,True
'2018-04-05T22:48:00',4.96432,4.96448,4.96426,4.96443,18.0,4.96571,4.96603,4.96571,4.96598,18.0,True
'2018-04-05T22:49:00',4.96439,4.96478,4.96414,4.96474,24.75,4.96598,4.96625,4.96592,4.9662,24.75,False
'2018-04-05T22:50:00',4.9647,4.9647,4.96427,4.96461,42.0,4.9662,4.9662,4.96583,4.96594,42.0,True
'2018-04-05T22:51:00',4.96457,4.96518,4.96436,4.96476,44.25,4.96594,4.96662,4.96593,4.96657,45.0,True
'2018-04-05T22:52:00',4.96476,4.965,4.96476,4.96484,21.0,4.96658,4.96682,4.96658,4.9666,23.25,True
'2018-04-05T22:53:00',4.96484,4.9651,4.96481,4.9649,30.75,4.96658,4.96678,4.96656,4.96668,30.75,False
'2018-04-05T22:54:00',4.96483,4.96493,4.96461,4.96463,45.75,4.96668,4.96676,4.96646,4.9665,45.37,False
'2018-04-05T22:55:00',4.96464,4.96495,4.96399,4.96404,27.75,4.9665,4.96695,4.96599,4.96604,26.61,False
'2018-04-05T22:56:00',4.96407,4.96415,4.9639,4.96394,13.5,4.96606,4.96615,4.9659,4.96594,13.5,True
'2018-04-05T22:57:00',4.96401,4.96404,4.96373,4.96388,23.62,4.966,4.96609,4.96585,4.96609,23.25,False
'2018-04-05T22:58:00',4.96387,4.96396,4.96363,4.96363,18.0,4.96608,4.96609,4.96565,4.96565,18.0,False
'2018-04-05T22:59:00',4.96354,4.96356,4.96048,4.96048,40.87,4.96555,4.96558,4.96219,4.96252,40.11,False
'2018-04-05T23:00:00',4.96048,4.96048,4.96048,4.96048,0.0,4.96252,4.96252,4.96252,4.96252,0.0,False
'2018-04-05T23:01:00',4.96048,4.96048,4.96048,4.96048,0.0,4.96252,4.96252,4.96252,4.96252,0.0,False
'2018-04-05T23:02:00',4.96048,4.96048,4.96048,4.96048,0.0,4.96252,4.96252,4.96252,4.96252,0.0,False
'2018-04-05T23:03:00',4.96048,4.96048,4.96048,4.96048,0.0,4.96252,4.96252,4.96252,4.96252,0.0,False
'2018-04-05T23:04:00',4.95156,4.95156,4.95115,4.95128,6.0,4.96272,4.96272,4.96232,4.96245,6.0,False
'2018-04-05T23:05:00',4.95288,4.95298,4.94936,4.94958,7.83,4.96219,4.96245,4.96146,4.9619,11.25,True
'2018-04-05T23:06:00',4.95005,4.95033,4.95005,4.95033,3.75,4.96215,4.96243,4.96215,4.96243,3.75,False
'2018-04-05T23:07:00',4.95033,4.95033,4.95033,4.95033,0.0,4.96243,4.96243,4.96243,4.96243,0.0,False
'2018-04-05T23:08:00',4.95033,4.95033,4.95033,4.95033,0.0,4.96243,4.96243,4.96243,4.96243,0.0,False
'2018-04-05T23:09:00',4.95033,4.95033,4.95033,4.95033,0.0,4.96243,4.96243,4.96243,4.96243,0.0,True
'2018-04-05T23:10:00',4.95072,4.95072,4.95072,4.95072,4.5,4.96258,4.96303,4.96253,4.96253,4.5,True
'2018-04-05T23:11:00',4.95072,4.95591,4.95072,4.95588,19.5,4.96245,4.96351,4.96243,4.96351,19.5,False
'2018-04-05T23:12:00',4.95587,4.9559,4.95446,4.95457,39.75,4.96351,4.96369,4.96294,4.96294,39.75,False
'2018-04-05T23:13:00',4.95458,4.95473,4.95039,4.95039,19.87,4.96294,4.96294,4.96238,4.96252,20.25,False
'2018-04-05T23:14:00',4.95039,4.95039,4.95039,4.95039,0.0,4.96252,4.96252,4.96252,4.96252,0.0,False
'2018-04-05T23:15:00',4.95039,4.95039,4.95039,4.95039,0.0,4.96252,4.96252,4.96252,4.96252,0.0,False
'2018-04-05T23:16:00',4.95039,4.95039,4.95039,4.95039,0.0,4.96252,4.96252,4.96252,4.96252,0.0,False
'2018-04-05T23:17:00',4.95039,4.95039,4.95039,4.95039,0.0,4.96252,4.96252,4.96252,4.96252,0.0,False
'2018-04-05T23:18:00',4.95039,4.95039,4.95039,4.95039,0.0,4.96252,4.96252,4.96252,4.96252,0.0,False
'2018-04-05T23:19:00',4.95039,4.95039,4.95039,4.95039,0.0,4.96252,4.96252,4.96252,4.96252,0.0,False
'2018-04-05T23:20:00',4.94703,4.94703,4.94404,4.94404,18.75,4.95786,4.95786,4.95696,4.95698,18.75,False
'2018-04-05T23:21:00',4.94404,4.94404,4.94334,4.94334,22.5,4.95699,4.95699,4.9563,4.95631,22.5,True
'2018-04-05T23:22:00',4.94334,4.94431,4.94334,4.94396,27.0,4.9563,4.95681,4.9562,4.9568,27.0,False
'2018-04-05T23:23:00',4.94396,4.94405,4.94393,4.94405,20.25,4.95678,4.95678,4.95636,4.95636,20.25,True
'2018-04-05T23:24:00',4.94405,4.94477,4.94404,4.94471,27.75,4.95637,4.95745,4.95637,4.9573,27.75,True
'2018-04-05T23:25:00',4.94471,4.95071,4.94471,4.95064,46.5,4.95728,4.95928,4.95634,4.958,46.5,False
'2018-04-05T23:26:00',4.9505,4.9508,4.94981,4.95066,32.25,4.958,4.95937,4.9554,4.9554,32.25,True
'2018-04-05T23:27:00',4.94803,4.95068,4.94496,4.95024,23.25,4.9566,4.95924,4.95589,4.95702,23.25,False
'2018-04-05T23:28:00',4.95024,4.95084,4.94982,4.95001,32.25,4.957,4.95941,4.95651,4.95652,32.25,False
'2018-04-05T23:29:00',4.95001,4.95001,4.9431,4.94344,20.25,4.95647,4.95647,4.95568,4.95603,20.25,True
'2018-04-05T23:30:00',4.94344,4.94501,4.94308,4.94501,5.25,4.95608,4.95612,4.95423,4.95423,5.25,False
'2018-04-05T23:31:00',4.94404,4.9484,4.94355,4.94355,4.5,4.95685,4.95685,4.95619,4.95619,4.5,True
'2018-04-05T23:32:00',4.94355,4.9483,4.94355,4.9483,1.5,4.95633,4.95641,4.95633,4.95641,1.5,True
'2018-04-05T23:33:00',4.94423,4.9494,4.94367,4.9494,53.25,4.95717,4.95818,4.95613,4.95818,53.25,False
'2018-04-05T23:34:00',4.94333,4.94333,4.94333,4.94333,1.5,4.9562,4.95621,4.9562,4.95621,1.5,True
'2018-04-05T23:35:00',4.94452,4.95014,4.94452,4.95014,6.0,4.9565,4.95845,4.9565,4.95845,6.0,False
'2018-04-05T23:36:00',4.95014,4.95014,4.95014,4.95014,0.0,4.95845,4.95845,4.95845,4.95845,0.0,False
'2018-04-05T23:37:00',4.95014,4.95014,4.95014,4.95014,0.0,4.95845,4.95845,4.95845,4.95845,0.0,False
'2018-04-05T23:38:00',4.95014,4.95014,4.95014,4.95014,0.0,4.95845,4.95845,4.95845,4.95845,0.0,False
'2018-04-05T23:39:00',4.95014,4.95014,4.95014,4.95014,0.0,4.95845,4.95845,4.95845,4.95845,0.0,False
'2018-04-05T23:40:00',4.95014,4.95014,4.95014,4.95014,0.0,4.95845,4.95845,4.95845,4.95845,0.0,False
'2018-04-05T23:41:00',4.95014,4.95014,4.95014,4.95014,0.0,4.95845,4.95845,4.95845,4.95845,0.0,False
'2018-04-05T23:42:00',4.95014,4.95014,4.95014,4.95014,0.0,4.95845,4.95845,4.95845,4.95845,0.0,False
'2018-04-05T23:43:00',4.95014,4.95014,4.95014,4.95014,0.0,4.95845,4.95845,4.95845,4.95845,0.0,False
'2018-04-05T23:44:00',4.95014,4.95014,4.95014,4.95014,0.0,4.95845,4.95845,4.95845,4.95845,0.0,False
'2018-04-05T23:45:00',4.95014,4.95014,4.95014,4.95014,0.0,4.95845,4.95845,4.95845,4.95845,0.0,False
'2018-04-05T23:46:00',4.95014,4.95014,4.95014,4.95014,0.0,4.95845,4.95845,4.95845,4.95845,0.0,False
'2018-04-05T23:47:00',4.95014,4.95014,4.95014,4.95014,0.0,4.95845,4.95845,4.95845,4.95845,0.0,False
'2018-04-05T23:48:00',4.95014,4.95014,4.95014,4.95014,0.0,4.95845,4.95845,4.95845,4.95845,0.0,False
'2018-04-05T23:49:00',4.95014,4.95014,4.95014,4.95014,0.0,4.95845,4.95845,4.95845,4.95845,0.0,False
'2018-04-05T23:50:00',4.95014,4.95014,4.95014,4.95014,0.0,4.95845,4.95845,4.95845,4.95845,0.0,False
'2018-04-05T23:51:00',4.95014,4.95014,4.95014,4.95014,0.0,4.95845,4.95845,4.95845,4.95845,0.0,False
'2018-04-05T23:52:00',4.95014,4.95014,4.95014,4.95014,0.0,4.95845,4.95845,4.95845,4.95845,0.0,False
'2018-04-05T23:53:00',4.95014,4.95014,4.95014,4.95014,0.0,4.95845,4.95845,4.95845,4.95845,0.0,False
'2018-04-05T23:54:00',4.95014,4.95014,4.95014,4.95014,0.0,4.95845,4.95845,4.95845,4.95845,0.0,False
'2018-04-05T23:55:00',4.95014,4.95014,4.95014,4.95014,0.0,4.95845,4.95845,4.95845,4.95845,0.0,False
'2018-04-05T23:56:00',4.95014,4.95014,4.95014,4.95014,0.0,4.95845,4.95845,4.95845,4.95845,0.0,False
'2018-04-05T23:57:00',4.95014,4.95014,4.95014,4.95014,0.0,4.95845,4.95845,4.95845,4.95845,0.0,False
'2018-04-05T23:58:00',4.94738,4.95088,4.9466,4.94986,44.25,4.96028,4.96028,4.95756,4.95843,45.37,True
'2018-04-05T23:59:00',4.94986,4.95413,4.94986,4.9518,55.44,4.95837,4.95859,4.95487,4.95606,57.74,True
'2018-04-06T00:00:00',4.95121,4.95197,4.9504,4.95197,45.0,4.95535,4.95646,4.95454,4.95638,44.25,False
'2018-04-06T00:01:00',4.95193,4.95234,4.9517,4.9517,18.75,4.95623,4.9565,4.95587,4.95587,18.0,True
'2018-04-06T00:02:00',4.95171,4.95175,4.9517,4.95172,4.5,4.95587,4.95591,4.95587,4.95588,4.5,True
'2018-04-06T00:03:00',4.95176,4.95179,4.95176,4.95176,5.25,4.95592,4.95596,4.95592,4.95592,5.25,False
'2018-04-06T00:04:00',4.95177,4.95177,4.95152,4.95154,7.5,4.95593,4.95593,4.95568,4.95568,7.5,True
'2018-04-06T00:05:00',4.95172,4.9522,4.95012,4.9522,6.75,4.95589,4.95645,4.95426,4.95645,6.75,True
'2018-04-06T00:06:00',4.95228,4.95283,4.95228,4.95269,21.75,4.95653,4.95707,4.95653,4.95693,21.0,True
'2018-04-06T00:07:00',4.95283,4.95283,4.95283,4.95283,24.75,4.95693,4.957,4.95671,4.95692,24.75,False
'2018-04-06T00:08:00',4.95283,4.95283,4.947,4.94806,27.0,4.95697,4.95794,4.95184,4.9575,27.0,False
'2018-04-06T00:09:00',4.94791,4.94791,4.94721,4.94725,4.5,4.95747,4.95827,4.95747,4.95827,4.5,False
'2018-04-06T00:10:00',4.94717,4.94717,4.94571,4.94571,6.0,4.95832,4.95877,4.95832,4.95871,6.0,False
'2018-04-06T00:11:00',4.94571,4.94571,4.94571,4.94571,0.0,4.95871,4.95871,4.95871,4.95871,0.0,False
'2018-04-06T00:12:00',4.94571,4.94571,4.94571,4.94571,0.0,4.95871,4.95871,4.95871,4.95871,0.0,False
'2018-04-06T00:13:00',4.94571,4.94571,4.94571,4.94571,0.0,4.95871,4.95871,4.95871,4.95871,0.0,False
'2018-04-06T00:14:00',4.94571,4.94571,4.94571,4.94571,0.0,4.95871,4.95871,4.95871,4.95871,0.0,False
'2018-04-06T00:15:00',4.94571,4.94571,4.94571,4.94571,0.0,4.95871,4.95871,4.95871,4.95871,0.0,False
'2018-04-06T00:16:00',4.94571,4.94571,4.94571,4.94571,0.0,4.95871,4.95871,4.95871,4.95871,0.0,False
'2018-04-06T00:17:00',4.94571,4.94571,4.94571,4.94571,0.0,4.95871,4.95871,4.95871,4.95871,0.0,True
'2018-04-06T00:18:00',4.94752,4.94842,4.94752,4.94842,2.25,4.95903,4.95924,4.95903,4.95924,2.25,True
'2018-04-06T00:19:00',4.95342,4.95428,4.95342,4.95427,6.75,4.95924,4.9613,4.95924,4.96107,6.75,False
'2018-04-06T00:20:00',4.95427,4.95427,4.95418,4.95424,7.5,4.96103,4.96103,4.96088,4.96092,7.5,True
'2018-04-06T00:21:00',4.95424,4.95719,4.95416,4.95696,6.75,4.96089,4.96108,4.96076,4.96086,6.75,False
'2018-04-06T00:22:00',4.957,4.957,4.95686,4.95686,3.0,4.96087,4.9609,4.96076,4.96076,3.0,True
'2018-04-06T00:23:00',4.95692,4.95692,4.9569,4.9569,1.5,4.96081,4.96081,4.9608,4.9608,1.5,False
'2018-04-06T00:24:00',4.95689,4.95689,4.95398,4.954,15.0,4.96077,4.96112,4.96073,4.96073,14.24,True
'2018-04-06T00:25:00',4.95398,4.95401,4.95398,4.95401,1.5,4.96073,4.96073,4.96073,4.96073,1.5,False
'2018-04-06T00:26:00',4.95403,4.95403,4.95383,4.95399,5.25,4.96073,4.96073,4.96062,4.96069,5.25,True
'2018-04-06T00:27:00',4.95398,4.9543,4.95398,4.9542,12.0,4.96069,4.96109,4.96069,4.96096,12.0,True
'2018-04-06T00:28:00',4.95421,4.95916,4.95421,4.95916,14.24,4.96096,4.96251,4.96094,4.96251,13.49,True
'2018-04-06T00:29:00',4.95904,4.95919,4.95904,4.95917,7.5,4.96251,4.96282,4.96251,4.96282,7.5,True
'2018-04-06T00:30:00',4.95902,4.95931,4.95901,4.95925,18.74,4.96282,4.96311,4.96282,4.96305,19.5,False
'2018-04-06T00:31:00',4.95925,4.9593,4.95911,4.95911,9.0,4.96306,4.96309,4.96301,4.96301,9.0,False
'2018-04-06T00:32:00',4.9591,4.9591,4.95907,4.9591,2.25,4.96281,4.96281,4.96281,4.96281,2.25,False
'2018-04-06T00:33:00',4.95912,4.95935,4.95891,4.95891,10.87,4.96281,4.96313,4.96281,4.96281,10.5,False
'2018-04-06T00:34:00',4.95891,4.95891,4.95891,4.95891,0.0,4.96281,4.96281,4.96281,4.96281,0.0,False
'2018-04-06T00:35:00',4.95911,4.95955,4.95558,4.95558,29.98,4.96281,4.96345,4.96201,4.96201,30.0,False
'2018-04-06T00:36:00',4.95557,4.95557,4.95522,4.95522,4.5,4.96187,4.96187,4.96166,4.96166,3.75,False
'2018-04-06T00:37:00',4.9552,4.9552,4.95519,4.95519,1.5,4.96163,4.96163,4.96162,4.96162,1.5,False
'2018-04-06T00:38:00',4.95518,4.95518,4.95517,4.95517,1.5,4.96161,4.96161,4.96161,4.96161,1.5,True
'2018-04-06T00:39:00',4.95524,4.95563,4.95524,4.95563,9.75,4.96161,4.96206,4.96161,4.96206,9.75,False
'2018-04-06T00:40:00',4.95551,4.95552,4.95548,4.95548,9.0,4.96194,4.96194,4.96185,4.96185,8.25,True
'2018-04-06T00:41:00',4.95546,4.95552,4.9554,4.95552,15.0,4.96185,4.96186,4.96181,4.96181,13.5,True
'2018-04-06T00:42:00',4.95552,4.95827,4.95542,4.95827,11.25,4.96186,4.96217,4.96186,4.96217,11.25,True
'2018-04-06T00:43:00',4.95842,4.96017,4.95842,4.96017,5.59,4.96217,4.96335,4.96217,4.96335,8.25,True
'2018-04-06T00:44:00',4.96017,4.96239,4.96017,4.96239,4.82,4.96359,4.96475,4.96359,4.9646,4.82,False
'2018-04-06T00:45:00',4.96235,4.96235,4.96194,4.96194,4.07,4.96456,4.96456,4.96415,4.96415,4.07,True
'2018-04-06T00:46:00',4.96195,4.96254,4.9618,4.96201,4.45,4.96417,4.96442,4.96415,4.96423,5.59,True
'2018-04-06T00:47:00',4.96201,4.96225,4.96194,4.96208,5.92,4.96422,4.96445,4.96416,4.96428,7.05,False
'2018-04-06T00:48:00',4.96206,4.96206,4.9619,4.9619,1.85,4.96426,4.96426,4.9641,4.9641,1.85,True
'2018-04-06T00:49:00',4.96051,4.96268,4.96051,4.9625,11.12,4.9644,4.96489,4.9641,4.96471,11.12,True
'2018-04-06T00:50:00',4.96241,4.96405,4.96231,4.96327,79.74,4.96461,4.96586,4.96452,4.96542,82.77,True
'2018-04-06T00:51:00',4.9633,4.96469,4.96266,4.96434,67.23,4.96542,4.96914,4.96443,4.96914,85.84,True
'2018-04-06T00:52:00',4.96442,4.96727,4.96441,4.96539,71.25,4.96914,4.97109,4.96914,4.96972,71.25,True
'2018-04-06T00:53:00',4.96531,4.96596,4.96531,4.96559,38.25,4.96972,4.97008,4.96969,4.97008,38.25,False
'2018-04-06T00:54:00',4.96556,4.96577,4.96477,4.96477,33.75,4.97008,4.97008,4.96896,4.96896,33.75,True
'2018-04-06T00:55:00',4.96493,4.96722,4.96473,4.96587,49.5,4.96896,4.97047,4.96876,4.96876,49.5,True
'2018-04-06T00:56:00',4.96579,4.9662,4.96374,4.96598,30.75,4.96876,4.96882,4.9675,4.96882,30.75,True
'2018-04-06T00:57:00',4.96601,4.97006,4.96601,4.96665,18.14,4.96882,4.97186,4.96872,4.96872,36.0,False
'2018-04-06T00:58:00',4.96679,4.96679,4.96615,4.96623,5.93,4.96905,4.96905,4.96833,4.96868,11.25,True
'2018-04-06T00:59:00',4.96623,4.96658,4.96619,4.96646,19.25,4.96864,4.9691,4.96864,4.9691,38.25,False
'2018-04-06T01:00:00',4.96637,4.96956,4.96593,4.96641,39.72,4.9691,4.97136,4.96889,4.96889,70.5,False
'2018-04-06T01:01:00',4.96638,4.96638,4.9655,4.96572,10.73,4.96889,4.96889,4.96796,4.96796,21.75,False
'2018-04-06T01:02:00',4.96589,4.96597,4.96528,4.96545,27.02,4.96796,4.96796,4.96765,4.96773,54.0,True
'2018-04-06T01:03:00',4.96543,4.96591,4.96543,4.96574,6.29,4.96773,4.96803,4.96768,4.96803,12.75,True
'2018-04-06T01:04:00',4.96572,4.96922,4.96493,4.96863,29.75,4.96803,4.97148,4.96764,4.97035,48.75,False
'2018-04-06T01:05:00',4.96859,4.96881,4.96555,4.96743,33.32,4.97035,4.97035,4.96805,4.96941,37.5,False
'2018-04-06T01:06:00',4.96763,4.96898,4.96733,4.96735,32.53,4.96941,4.97047,4.96927,4.96927,39.75,False
'2018-04-06T01:07:00',4.96737,4.96757,4.96723,4.96723,11.11,4.96927,4.96927,4.96895,4.96895,21.75,True
'2018-04-06T01:08:00',4.96722,4.9676,4.96705,4.96747,16.65,4.96895,4.96919,4.96883,4.96907,33.75,True
'2018-04-06T01:09:00',4.96752,4.96929,4.96752,4.96924,30.72,4.96907,4.97109,4.96907,4.97109,61.5,False
'2018-04-06T01:10:00',4.96927,4.96957,4.96885,4.96915,32.2,4.97109,4.97109,4.97041,4.97041,64.5,True
'2018-04-06T01:11:00',4.96913,4.96951,4.96878,4.96914,96.24,4.97041,4.97084,4.97041,4.97075,46.5,False
'2018-04-06T01:12:00',4.96911,4.96916,4.96879,4.969,116.46,4.97075,4.97083,4.97055,4.97063,40.5,True
'2018-04-06T01:13:00',4.96901,4.97111,4.96901,4.97068,90.41,4.97063,4.97294,4.97063,4.97182,44.25,True
'2018-04-06T01:14:00',4.97083,4.97188,4.97052,4.97188,144.53,4.97182,4.9729,4.97182,4.9729,82.5,False
'2018-04-06T01:15:00',4.97178,4.97189,4.97031,4.97031,105.24,4.9729,4.97305,4.97216,4.97216,57.0,True
'2018-04-06T01:16:00',4.9702,4.97388,4.97013,4.97388,109.33,4.97187,4.97459,4.97187,4.97459,55.5,True
'2018-04-06T01:17:00',4.97388,4.97408,4.97339,4.97398,41.86,4.97506,4.97524,4.97506,4.97514,21.75,False
'2018-04-06T01:18:00',4.97349,4.97414,4.96828,4.97148,67.51,4.97514,4.97611,4.97078,4.97291,62.62,True
'2018-04-06T01:19:00',4.97101,4.97159,4.97101,4.97155,121.58,4.97291,4.97356,4.97291,4.97349,51.75,False
'2018-04-06T01:20:00',4.9716,4.9717,4.97086,4.97091,83.44,4.97349,4.97349,4.9727,4.9727,42.0,True
'2018-04-06T01:21:00',4.97091,4.97196,4.97091,4.97194,35.32,4.9727,4.97325,4.9727,4.97325,35.25,False
'2018-04-06T01:22:00',4.97205,4.97224,4.97147,4.97148,73.07,4.97325,4.97385,4.97325,4.97358,50.25,True
'2018-04-06T01:23:00',4.97149,4.97205,4.97148,4.97205,75.75,4.97358,4.97399,4.9735,4.97399,30.75,True
'2018-04-06T01:24:00',4.97212,4.97301,4.97212,4.97254,107.72,4.97399,4.97449,4.97399,4.97449,54.0,False
'2018-04-06T01:25:00',4.97251,4.97251,4.9715,4.97155,81.21,4.97449,4.97449,4.97337,4.97337,41.25,True
'2018-04-06T01:26:00',4.97157,4.97214,4.97157,4.97167,120.72,4.97337,4.97391,4.97337,4.97344,58.5,True
'2018-04-06T01:27:00',4.97163,4.97187,4.97151,4.97187,40.24,4.97344,4.97368,4.97332,4.97368,19.5,True
'2018-04-06T01:28:00',4.97188,4.97222,4.97188,4.97196,38.76,4.97368,4.97397,4.97368,4.97378,18.0,False
'2018-04-06T01:29:00',4.97194,4.97195,4.96855,4.96859,32.82,4.97378,4.97378,4.97054,4.97058,18.75,True
'2018-04-06T01:30:00',4.96856,4.97188,4.96856,4.97149,82.36,4.97058,4.97374,4.97058,4.97349,52.5,False
'2018-04-06T01:31:00',4.9715,4.97155,4.971,4.97104,34.63,4.97349,4.97357,4.97318,4.97318,27.75,True
'2018-04-06T01:32:00',4.97102,4.97143,4.97092,4.97109,95.54,4.97318,4.97359,4.97314,4.97326,66.75,False
'2018-04-06T01:33:00',4.97104,4.97138,4.97071,4.97073,101.87,4.97326,4.97344,4.97288,4.97288,59.25,True
'2018-04-06T01:34:00',4.97073,4.97124,4.97065,4.97115,27.21,4.97288,4.97298,4.97272,4.97298,18.75,True
'2018-04-06T01:35:00',4.9711,4.97176,4.9709,4.97133,66.79,4.97295,4.97356,4.97295,4.97339,38.25,True
'2018-04-06T01:36:00',4.97158,4.97233,4.97131,4.9721,101.89,4.97339,4.97436,4.97339,4.97436,53.25,False
'2018-04-06T01:37:00',4.97227,4.97239,4.97196,4.97211,32.81,4.97408,4.97429,4.97408,4.97421,20.25,True
'2018-04-06T01:38:00',4.97209,4.97234,4.97209,4.9723,105.7,4.97421,4.97444,4.97421,4.97444,42.0,False
'2018-04-06T01:39:00',4.97231,4.97255,4.97156,4.97168,81.47,4.97444,4.97444,4.97373,4.97373,33.75,False
'2018-04-06T01:40:00',4.97168,4.97308,4.97071,4.97074,45.51,4.97373,4.97458,4.97345,4.97345,33.0,False
'2018-04-06T01:41:00',4.97076,4.97076,4.96847,4.96871,42.14,4.97345,4.97345,4.97072,4.97073,33.75,True
'2018-04-06T01:42:00',4.9687,4.96883,4.96847,4.96881,99.37,4.97073,4.97088,4.9706,4.9708,40.5,False
'2018-04-06T01:43:00',4.96883,4.96886,4.96871,4.96879,39.59,4.9708,4.97091,4.97078,4.97078,15.0,False
'2018-04-06T01:44:00',4.96875,4.96887,4.96875,4.96878,20.94,4.97078,4.97078,4.97054,4.97054,8.25,False
'2018-04-06T01:45:00',4.96877,4.96877,4.95116,4.95831,77.24,4.97054,4.97054,4.95307,4.96221,76.12,True
'2018-04-06T01:46:00',4.95837,4.96016,4.95681,4.95987,69.0,4.96221,4.96814,4.96221,4.96814,69.0,True
'2018-04-06T01:47:00',4.95987,4.96074,4.95969,4.96054,45.0,4.96815,4.97244,4.96815,4.97223,44.25,False
'2018-04-06T01:48:00',4.96046,4.96046,4.95985,4.95985,17.25,4.97215,4.97215,4.97167,4.97167,17.25,False
'2018-04-06T01:49:00',4.95989,4.96023,4.95905,4.95908,31.5,4.97171,4.97175,4.96974,4.97074,31.5,False
'2018-04-06T01:50:00',4.95916,4.95945,4.95834,4.9585,30.0,4.97082,4.97127,4.97082,4.97121,30.0,False
'2018-04-06T01:51:00',4.95853,4.95857,4.95816,4.95816,6.0,4.97124,4.97128,4.97113,4.97115,6.0,False
'2018-04-06T01:52:00',4.95816,4.95816,4.95816,4.95816,0.0,4.97115,4.97115,4.97115,4.97115,0.0,False
'2018-04-06T01:53:00',4.95816,4.95816,4.95816,4.95816,0.0,4.97115,4.97115,4.97115,4.97115,0.0,False
'2018-04-06T01:54:00',4.95816,4.95816,4.95816,4.95816,0.0,4.97115,4.97115,4.97115,4.97115,0.0,False
'2018-04-06T01:55:00',4.95816,4.95816,4.95816,4.95816,0.0,4.97115,4.97115,4.97115,4.97115,0.0,False
'2018-04-06T01:56:00',4.95816,4.95816,4.95816,4.95816,0.0,4.97115,4.97115,4.97115,4.97115,0.0,False
'2018-04-06T01:57:00',4.95816,4.95816,4.95816,4.95816,0.0,4.97115,4.97115,4.97115,4.97115,0.0,False
'2018-04-06T01:58:00',4.95816,4.95816,4.95816,4.95816,0.0,4.97115,4.97115,4.97115,4.97115,0.0,False
'2018-04-06T01:59:00',4.95738,4.95738,4.95738,4.95738,38.25,4.97033,4.97033,4.96798,4.96798,27.23,False
'2018-04-06T02:00:00',4.95738,4.95738,4.95738,4.95738,9.75,4.96826,4.96935,4.96632,4.96632,8.23,False
'2018-04-06T02:01:00',4.95186,4.95186,4.95186,4.95186,5.25,4.96424,4.96427,4.9642,4.96424,5.25,False
'2018-04-06T02:02:00',4.95037,4.95057,4.95013,4.95028,12.0,4.96336,4.96357,4.96312,4.96327,12.0,False
'2018-04-06T02:03:00',4.95029,4.95029,4.94957,4.9498,30.75,4.96328,4.96329,4.96256,4.9628,30.75,True
'2018-04-06T02:04:00',4.94984,4.95077,4.94984,4.95052,35.25,4.96284,4.96377,4.96284,4.96351,35.25,True
'2018-04-06T02:05:00',4.95053,4.95096,4.95041,4.95093,19.5,4.96353,4.96369,4.96303,4.96349,19.5,False
'2018-04-06T02:06:00',4.95086,4.95102,4.94987,4.9501,42.0,4.96342,4.96359,4.96273,4.96304,42.0,True
'2018-04-06T02:07:00',4.95019,4.95092,4.9501,4.9504,40.5,4.96313,4.96386,4.96304,4.96334,40.5,True
'2018-04-06T02:08:00',4.95032,4.95127,4.95011,4.9509,39.75,4.96326,4.96366,4.96299,4.96329,39.75,True
'2018-04-06T02:09:00',4.95088,4.95122,4.95088,4.95122,23.25,4.96329,4.96393,4.96329,4.96393,23.25,False
'2018-04-06T02:10:00',4.95124,4.95136,4.95087,4.95087,13.5,4.96372,4.96389,4.9634,4.9634,13.5,False
'2018-04-06T02:11:00',4.95083,4.95107,4.95066,4.95075,28.5,4.96336,4.9636,4.9632,4.96331,28.5,False
'2018-04-06T02:12:00',4.95079,4.95091,4.95035,4.95075,21.0,4.96335,4.96347,4.96291,4.96331,21.0,False
'2018-04-06T02:13:00',4.95071,4.95139,4.95047,4.95054,33.75,4.96327,4.96396,4.96303,4.9631,33.75,False
'2018-04-06T02:14:00',4.95051,4.95051,4.95051,4.95051,0.75,4.96307,4.96307,4.96307,4.96307,0.75,False
'2018-04-06T02:15:00',4.95051,4.95051,4.95051,4.95051,0.0,4.96307,4.96307,4.96307,4.96307,0.0,False
'2018-04-06T02:16:00',4.95051,4.95051,4.95051,4.95051,0.0,4.96307,4.96307,4.96307,4.96307,0.0,False
'2018-04-06T02:17:00',4.95051,4.95051,4.95051,4.95051,0.0,4.96307,4.96307,4.96307,4.96307,0.0,True
'2018-04-06T02:18:00',4.95151,4.952,4.95151,4.95199,12.75,4.96305,4.96355,4.96305,4.96354,12.75,True
'2018-04-06T02:19:00',4.95195,4.95236,4.95195,4.95236,16.5,4.9635,4.96402,4.9635,4.96402,16.5,False
'2018-04-06T02:20:00',4.95228,4.95264,4.952,4.95236,19.5,4.96394,4.9643,4.96365,4.96402,19.5,False
'2018-04-06T02:21:00',4.95232,4.95269,4.9517,4.95174,22.5,4.96398,4.96481,4.96378,4.96464,22.5,False
'2018-04-06T02:22:00',4.95175,4.95212,4.95168,4.95168,15.0,4.96465,4.96502,4.96458,4.96458,15.0,True
'2018-04-06T02:23:00',4.95175,4.95232,4.95175,4.95228,7.5,4.96465,4.96522,4.96465,4.96518,7.5,False
'2018-04-06T02:24:00',4.9522,4.95252,4.95168,4.95168,17.25,4.9651,4.96543,4.96458,4.96458,17.25,True
'2018-04-06T02:25:00',4.95167,4.95175,4.95167,4.9517,3.0,4.96457,4.96465,4.96457,4.9646,3.0,False
'2018-04-06T02:26:00',4.95164,4.95164,4.95143,4.95151,3.0,4.96454,4.96454,4.96433,4.96441,3.0,True
'2018-04-06T02:27:00',4.95155,4.95216,4.95155,4.95216,5.25,4.96445,4.96506,4.96445,4.96506,5.25,False
'2018-04-06T02:28:00',4.95208,4.95208,4.95171,4.95187,10.5,4.96498,4.96498,4.96461,4.96477,10.5,False
'2018-04-06T02:29:00',4.95188,4.95188,4.95151,4.95151,13.5,4.96478,4.96478,4.96441,4.96441,13.5,False
'2018-04-06T02:30:00',4.95146,4.95146,4.95127,4.95143,6.0,4.96436,4.96436,4.96417,4.96433,6.0,True
'2018-04-06T02:31:00',4.95147,4.95195,4.95147,4.95195,7.5,4.96437,4.96485,4.96437,4.96485,7.5,False
'2018-04-06T02:32:00',4.95196,4.95204,4.95187,4.95188,8.25,4.96486,4.96494,4.96477,4.96478,8.25,True
'2018-04-06T02:33:00',4.95184,4.95265,4.95184,4.95265,16.5,4.96474,4.96555,4.96474,4.96555,16.5,False
'2018-04-06T02:34:00',4.95268,4.95268,4.95227,4.95228,13.5,4.96558,4.96558,4.96517,4.96518,13.5,True
'2018-04-06T02:35:00',4.95232,4.95252,4.95228,4.95252,9.75,4.96522,4.96543,4.96518,4.96542,9.75,False
'2018-04-06T02:36:00',4.95244,4.95244,4.95188,4.95208,22.5,4.96535,4.96535,4.96478,4.96498,22.5,True
'2018-04-06T02:37:00',4.95207,4.95244,4.95207,4.95232,10.5,4.96498,4.96535,4.96498,4.96522,10.5,True
'2018-04-06T02:38:00',4.9524,4.95284,4.9524,4.95256,18.75,4.9653,4.96575,4.9653,4.96546,18.75,False
'2018-04-06T02:39:00',4.95252,4.95269,4.95244,4.95244,9.0,4.96543,4.96559,4.96535,4.96535,9.0,False
'2018-04-06T02:40:00',4.95251,4.95256,4.95228,4.95228,12.75,4.96541,4.96546,4.96518,4.96518,12.75,True
'2018-04-06T02:41:00',4.95224,4.963,4.95224,4.96237,28.5,4.96514,4.97083,4.96514,4.97064,28.5,False
'2018-04-06T02:42:00',4.96237,4.96241,4.95994,4.95994,25.5,4.97066,4.97085,4.97023,4.97028,25.5,False
'2018-04-06T02:43:00',4.95991,4.96002,4.9595,4.95986,14.25,4.97028,4.97042,4.97011,4.97042,14.25,False
'2018-04-06T02:44:00',4.95994,4.95994,4.95945,4.95945,18.0,4.97042,4.97042,4.97013,4.97013,18.0,False
'2018-04-06T02:45:00',4.95978,4.95978,4.95905,4.95932,6.75,4.97008,4.97008,4.96935,4.96962,6.75,True
'2018-04-06T02:46:00',4.95932,4.95953,4.95923,4.95945,3.0,4.96954,4.96961,4.96953,4.96953,3.0,False
'2018-04-06T02:47:00',4.9595,4.96017,4.95914,4.96003,18.75,4.96954,4.96986,4.96338,4.96691,19.5,False
'2018-04-06T02:48:00',4.96004,4.96023,4.95986,4.96008,45.0,4.96691,4.96691,4.96635,4.96635,46.5,False
'2018-04-06T02:49:00',4.96011,4.96011,4.95936,4.95936,41.25,4.96635,4.96636,4.96425,4.96425,41.25,False
'2018-04-06T02:50:00',4.95934,4.95938,4.95877,4.95896,16.5,4.96418,4.96421,4.9631,4.96327,16.5,True
'2018-04-06T02:51:00',4.95888,4.95943,4.95879,4.95943,20.25,4.9632,4.96382,4.9631,4.96382,20.25,False
'2018-04-06T02:52:00',4.95925,4.95928,4.95892,4.95898,15.75,4.96356,4.9636,4.96322,4.96334,15.75,True
'2018-04-06T02:53:00',4.95897,4.95911,4.9588,4.95909,30.0,4.96333,4.96351,4.96308,4.96351,28.86,True
'2018-04-06T02:54:00',4.95916,4.95951,4.95878,4.95951,51.0,4.96358,4.96401,4.96313,4.96401,50.62,True
'2018-04-06T02:55:00',4.95944,4.96,4.95943,4.95957,36.0,4.96394,4.96432,4.96382,4.96393,36.0,False
'2018-04-06T02:56:00',4.95941,4.95976,4.9594,4.95952,24.0,4.96376,4.96408,4.96376,4.96388,24.0,True
'2018-04-06T02:57:00',4.95959,4.96003,4.95952,4.95994,10.5,4.96396,4.96436,4.96388,4.96427,10.5,True
'2018-04-06T02:58:00',4.9599,4.96398,4.95967,4.96023,30.73,4.96423,4.96771,4.96391,4.96661,31.11,True
'2018-04-06T02:59:00',4.96175,4.96723,4.96175,4.96677,38.61,4.9671,4.97015,4.9671,4.97011,21.88,True
'2018-04-06T03:00:00',4.96684,4.96704,4.96582,4.96704,33.07,4.97008,4.97015,4.96923,4.96971,28.15,True
'2018-04-06T03:01:00',4.96707,4.96862,4.96707,4.96859,30.93,4.96974,4.97134,4.96974,4.9712,22.96,False
'2018-04-06T03:02:00',4.96862,4.96878,4.96785,4.96847,72.75,4.9712,4.97124,4.9709,4.97094,35.89,False
'2018-04-06T03:03:00',4.96847,4.9685,4.96824,4.96842,17.62,4.97096,4.97098,4.97088,4.97094,8.88,True
'2018-04-06T03:04:00',4.96845,4.96889,4.96839,4.96858,37.5,4.97092,4.97142,4.97092,4.97112,18.5,True
'2018-04-06T03:05:00',4.96858,4.96932,4.96848,4.96858,61.5,4.97114,4.97191,4.97112,4.97151,30.34,False
'2018-04-06T03:06:00',4.96868,4.96871,4.96211,4.96215,73.0,4.97151,4.97151,4.96725,4.96896,53.99,True
'2018-04-06T03:07:00',4.96215,4.96301,4.962,4.96301,67.48,4.96892,4.96988,4.96888,4.96968,68.25,False
'2018-04-06T03:08:00',4.96282,4.96302,4.9612,4.96127,44.25,4.96991,4.96991,4.96806,4.96807,44.25,False
'2018-04-06T03:09:00',4.96132,4.96136,4.96044,4.96117,37.5,4.96809,4.9682,4.96746,4.96794,37.5,True
'2018-04-06T03:10:00',4.96125,4.96221,4.96076,4.96201,63.0,4.96786,4.9687,4.96759,4.96834,63.0,True
'2018-04-06T03:11:00',4.96196,4.96296,4.96182,4.96213,50.25,4.9683,4.96928,4.96827,4.96874,50.25,False
'2018-04-06T03:12:00',4.96219,4.96219,4.96158,4.96167,43.5,4.96876,4.96876,4.96746,4.96755,43.5,True
'2018-04-06T03:13:00',4.96172,4.96172,4.96148,4.96165,18.75,4.9676,4.9677,4.96746,4.9676,18.75,False
'2018-04-06T03:14:00',4.96161,4.96183,4.96101,4.96113,26.24,4.96759,4.96793,4.96658,4.96658,27.75,True
'2018-04-06T03:15:00',4.96118,4.96211,4.96118,4.96204,22.12,4.96658,4.96689,4.96594,4.96594,22.11,False
'2018-04-06T03:16:00',4.96204,4.9625,4.96176,4.96194,6.0,4.96567,4.96641,4.96566,4.96584,6.0,True
'2018-04-06T03:17:00',4.96183,4.96284,4.96177,4.9626,10.86,4.96652,4.96713,4.96611,4.96651,12.0,False
'2018-04-06T03:18:00',4.9626,4.96271,4.96239,4.96239,5.25,4.96635,4.96662,4.96629,4.96629,5.25,False
'2018-04-06T03:19:00',4.96238,4.96238,4.9618,4.9618,17.18,4.96608,4.96608,4.9657,4.9657,19.12,False
'2018-04-06T03:20:00',4.96183,4.96244,4.96168,4.96168,17.08,4.9657,4.96626,4.96558,4.96558,28.87,False
'2018-04-06T03:21:00',4.9614,4.96233,4.96132,4.96144,23.06,4.9653,4.96611,4.96522,4.96522,35.22,False
'2018-04-06T03:22:00',4.96151,4.96162,4.96138,4.96139,20.41,4.96529,4.96532,4.96509,4.96529,35.22,False
'2018-04-06T03:23:00',4.9614,4.96177,4.96112,4.96138,19.7,4.96529,4.96558,4.96498,4.96498,33.0,True
'2018-04-06T03:24:00',4.96135,4.96224,4.96116,4.9622,13.82,4.96498,4.96614,4.96498,4.9661,18.37,False
'2018-04-06T03:25:00',4.96221,4.96221,4.96115,4.96127,14.51,4.9661,4.9661,4.96505,4.96518,21.75,True
'2018-04-06T03:26:00',4.96128,4.96243,4.96115,4.96182,22.33,4.96518,4.96612,4.96505,4.96572,34.11,False
'2018-04-06T03:27:00',4.96182,4.96182,4.96108,4.96114,32.19,4.9657,4.96572,4.96498,4.96498,31.47,False
'2018-04-06T03:28:00',4.96112,4.96133,4.96078,4.96078,17.6,4.96498,4.96514,4.96468,4.96468,17.25,True
'2018-04-06T03:29:00',4.96085,4.96143,4.96034,4.96143,13.47,4.96468,4.96533,4.96424,4.96533,15.75,False
'2018-04-06T03:30:00',4.96137,4.96138,4.96026,4.9612,11.24,4.96527,4.96528,4.9643,4.96511,11.25,False
'2018-04-06T03:31:00',4.96124,4.96124,4.96085,4.96095,3.75,4.96515,4.96515,4.96475,4.96485,3.75,True
'2018-04-06T03:32:00',4.96091,4.96104,4.96075,4.96104,3.75,4.96481,4.96494,4.96465,4.96494,3.75,True
'2018-04-06T03:33:00',4.96107,4.96154,4.96107,4.96154,4.5,4.96494,4.96544,4.96494,4.96544,4.5,True
'2018-04-06T03:34:00',4.9615,4.96188,4.9615,4.9616,3.75,4.9654,4.96578,4.9654,4.9655,3.75,True
'2018-04-06T03:35:00',4.96143,4.9618,4.96137,4.9618,6.0,4.96534,4.9657,4.96527,4.9657,5.62,True
'2018-04-06T03:36:00',4.96175,4.96193,4.96168,4.96193,4.5,4.96566,4.96583,4.96558,4.96583,4.5,True
'2018-04-06T03:37:00',4.96193,4.96195,4.96175,4.96195,3.75,4.96567,4.96585,4.96566,4.96585,3.75,True
'2018-04-06T03:38:00',4.96206,4.96222,4.96199,4.96213,4.5,4.96596,4.96612,4.96589,4.96603,4.5,True
'2018-04-06T03:39:00',4.96214,4.9625,4.96214,4.96234,3.75,4.96603,4.96641,4.96603,4.96624,3.75,False
'2018-04-06T03:40:00',4.96242,4.96242,4.96129,4.96129,12.0,4.96625,4.96633,4.96519,4.96519,12.0,True
'2018-04-06T03:41:00',4.96218,4.96327,4.96218,4.96323,48.0,4.96548,4.96634,4.96548,4.96629,40.78,True
'2018-04-06T03:42:00',4.96316,4.96335,4.96292,4.96331,53.25,4.96629,4.96645,4.96621,4.96645,34.25,True
'2018-04-06T03:43:00',4.96331,4.96366,4.9632,4.9636,66.0,4.96644,4.96677,4.96644,4.9666,61.03,True
'2018-04-06T03:44:00',4.96364,4.96394,4.96338,4.96384,66.0,4.9666,4.96694,4.96659,4.96687,66.34,False
'2018-04-06T03:45:00',4.96384,4.96386,4.96311,4.96357,79.5,4.96692,4.96698,4.96649,4.96659,77.59,True
'2018-04-06T03:46:00',4.96357,4.96414,4.96327,4.9641,82.5,4.96661,4.96711,4.96625,4.96708,55.83,True
'2018-04-06T03:47:00',4.96414,4.96449,4.96405,4.96442,99.75,4.96708,4.96757,4.96707,4.96747,52.62,True
'2018-04-06T03:48:00',4.96442,4.96457,4.96416,4.96454,72.0,4.96744,4.96749,4.96727,4.96746,35.52,False
'2018-04-06T03:49:00',4.96448,4.96461,4.96377,4.96411,66.0,4.96746,4.96767,4.96692,4.96706,32.56,False
'2018-04-06T03:50:00',4.96408,4.96433,4.96383,4.96395,66.75,4.96706,4.96727,4.96689,4.96694,33.68,False
'2018-04-06T03:51:00',4.96395,4.96395,4.96314,4.96357,84.75,4.96691,4.96693,4.96639,4.96675,56.63,False
'2018-04-06T03:52:00',4.96358,4.96389,4.96319,4.96325,71.25,4.96675,4.967,4.96622,4.96622,39.31,True
'2018-04-06T03:53:00',4.96325,4.96368,4.96308,4.96367,69.0,4.96624,4.96687,4.96614,4.96687,38.93,False
'2018-04-06T03:54:00',4.96367,4.96377,4.9634,4.96365,72.0,4.96686,4.96686,4.96646,4.96665,40.07,True
'2018-04-06T03:55:00',4.96367,4.96438,4.96341,4.96401,68.25,4.96665,4.96749,4.96656,4.96707,41.65,False
'2018-04-06T03:56:00',4.96404,4.96404,4.963,4.96306,48.0,4.96707,4.96725,4.96671,4.96687,25.58,True
'2018-04-06T03:57:00',4.96301,4.96358,4.9628,4.96328,56.99,4.96687,4.96725,4.96651,4.96712,33.43,False
'2018-04-06T03:58:00',4.96334,4.96334,4.9632,4.9632,18.75,4.96712,4.96716,4.96692,4.96706,9.25,False
'2018-04-06T03:59:00',4.9632,4.9632,4.96238,4.96247,7.5,4.96704,4.96704,4.96629,4.96638,6.74,False
'2018-04-06T04:00:00',4.96222,4.96225,4.96221,4.96221,3.75,4.96613,4.96615,4.96611,4.96611,3.75,False
'2018-04-06T04:01:00',4.96232,4.96232,4.96201,4.96201,15.75,4.96612,4.96622,4.96592,4.96592,14.6,True
'2018-04-06T04:02:00',4.962,4.96247,4.96189,4.96221,20.25,4.9658,4.96638,4.9658,4.96605,19.49,False
'2018-04-06T04:03:00',4.96219,4.96245,4.96205,4.96211,15.0,4.96605,4.96625,4.96595,4.96595,11.98,False
'2018-04-06T04:04:00',4.96214,4.96214,4.96203,4.96204,10.5,4.96595,4.96595,4.96593,4.96595,9.0,True
'2018-04-06T04:05:00',4.96205,4.96254,4.96205,4.96254,15.0,4.96595,4.96631,4.96595,4.96631,14.25,False
'2018-04-06T04:06:00',4.96269,4.96271,4.96239,4.9624,15.75,4.9666,4.9666,4.96629,4.96631,15.75,True
'2018-04-06T04:07:00',4.96247,4.96247,4.96235,4.96246,6.0,4.96637,4.96637,4.96625,4.96629,5.25,True
'2018-04-06T04:08:00',4.96245,4.96283,4.96241,4.96274,7.5,4.96629,4.96673,4.96629,4.96664,7.5,False
'2018-04-06T04:09:00',4.96272,4.96272,4.96236,4.96241,5.25,4.96663,4.96663,4.96626,4.96631,5.25,True
'2018-04-06T04:10:00',4.96247,4.96268,4.96247,4.96249,4.5,4.96631,4.96658,4.96631,4.96639,4.5,True
'2018-04-06T04:11:00',4.96254,4.9626,4.96254,4.96259,3.0,4.96644,4.9665,4.96644,4.96649,2.25,False
'2018-04-06T04:12:00',4.96259,4.96269,4.96251,4.96255,4.5,4.96642,4.9666,4.96641,4.96646,4.5,False
'2018-04-06T04:13:00',4.96259,4.9626,4.962,4.962,5.25,4.96646,4.96651,4.9659,4.9659,4.5,True
'2018-04-06T04:14:00',4.96201,4.96228,4.96188,4.96228,6.75,4.96591,4.96619,4.96578,4.96619,6.75,False
'2018-04-06T04:15:00',4.962,4.96221,4.96197,4.96197,9.75,4.96591,4.96611,4.96587,4.96587,9.0,False
'2018-04-06T04:16:00',4.96204,4.96204,4.96191,4.96191,3.0,4.96588,4.96595,4.96582,4.96582,3.0,False
'2018-04-06T04:17:00',4.96198,4.96198,4.96189,4.96189,2.25,4.96588,4.96588,4.96579,4.96579,2.25,False
'2018-04-06T04:18:00',4.96197,4.96231,4.96129,4.96157,13.5,4.96579,4.96621,4.96519,4.96548,13.5,True
'2018-04-06T04:19:00',4.96156,4.96173,4.96139,4.96173,17.25,4.9653,4.96563,4.9653,4.96563,17.25,False
'2018-04-06T04:20:00',4.96159,4.96165,4.96128,4.96128,8.25,4.9655,4.9655,4.96518,4.96518,8.25,True
'2018-04-06T04:21:00',4.96127,4.96131,4.96118,4.96131,9.75,4.96508,4.96521,4.96508,4.96521,9.75,False
'2018-04-06T04:22:00',4.96129,4.96129,4.96125,4.96127,3.0,4.96519,4.96519,4.96516,4.96517,3.0,False
'2018-04-06T04:23:00',4.96126,4.96126,4.96093,4.96093,3.0,4.9649,4.9649,4.96483,4.96483,3.0,True
'2018-04-06T04:24:00',4.96092,4.96121,4.96089,4.96108,3.75,4.96479,4.96512,4.96479,4.96498,3.75,False
'2018-04-06T04:25:00',4.96092,4.96113,4.96087,4.96091,11.25,4.96482,4.96504,4.96477,4.96481,11.25,False
'2018-04-06T04:26:00',4.96084,4.96088,4.96072,4.96081,5.25,4.96474,4.96478,4.96462,4.96471,5.25,True
'2018-04-06T04:27:00',4.96086,4.96096,4.96081,4.96086,11.25,4.96471,4.96487,4.96471,4.96476,11.25,True
'2018-04-06T04:28:00',4.96087,4.96123,4.9608,4.96116,23.2,4.96476,4.96506,4.96471,4.96506,23.25,False
'2018-04-06T04:29:00',4.96107,4.96107,4.96093,4.96097,9.69,4.96497,4.96497,4.96484,4.96484,13.5,True
'2018-04-06T04:30:00',4.961,4.96134,4.96099,4.96118,11.96,4.96484,4.96524,4.96484,4.96505,15.0,False
'2018-04-06T04:31:00',4.96116,4.9613,4.9611,4.9611,10.81,4.96505,4.9652,4.96501,4.96501,14.25,True
'2018-04-06T04:32:00',4.96109,4.96263,4.96042,4.96135,32.48,4.96474,4.96556,4.96271,4.96516,26.02,False
'2018-04-06T04:33:00',4.96135,4.96135,4.96122,4.96126,7.5,4.96515,4.96517,4.96483,4.96516,5.22,True
'2018-04-06T04:34:00',4.96126,4.96158,4.96125,4.96155,8.25,4.96512,4.96548,4.96512,4.96545,8.62,True
'2018-04-06T04:35:00',4.96155,4.9617,4.9615,4.9617,9.75,4.96529,4.96561,4.96528,4.96561,9.37,False
'2018-04-06T04:36:00',4.9617,4.96173,4.96154,4.96158,20.25,4.96558,4.96563,4.96537,4.96548,15.3,False
'2018-04-06T04:37:00',4.96158,4.96158,4.96147,4.96157,11.25,4.96529,4.96548,4.96529,4.96547,9.35,False
'2018-04-06T04:38:00',4.96157,4.96176,4.96146,4.96156,16.5,4.9653,4.96563,4.96499,4.96522,14.6,True
'2018-04-06T04:39:00',4.96157,4.96177,4.96151,4.96151,20.25,4.96522,4.96541,4.96482,4.96539,17.61,False
'2018-04-06T04:40:00',4.96151,4.96201,4.96095,4.96154,26.87,4.96538,4.96577,4.9632,4.96503,22.68,True
'2018-04-06T04:41:00',4.96154,4.96208,4.96154,4.962,33.75,4.96505,4.96539,4.96488,4.96531,20.45,False
'2018-04-06T04:42:00',4.962,4.962,4.96146,4.96146,27.75,4.96536,4.96536,4.96472,4.96472,15.21,True
'2018-04-06T04:43:00',4.96146,4.96177,4.96146,4.96174,51.75,4.96474,4.96517,4.96464,4.96505,28.19,False
'2018-04-06T04:44:00',4.96174,4.96174,4.96142,4.96142,52.5,4.96503,4.96508,4.96466,4.96473,27.41,True
'2018-04-06T04:45:00',4.96142,4.96214,4.9613,4.96214,31.5,4.96471,4.96532,4.96456,4.96505,16.3,False
'2018-04-06T04:46:00',4.96214,4.96214,4.96174,4.96174,32.25,4.96502,4.96512,4.9648,4.96509,22.37,False
'2018-04-06T04:47:00',4.96174,4.96178,4.96169,4.96175,11.25,4.96512,4.96512,4.9648,4.96482,8.21,True
'2018-04-06T04:48:00',4.96175,4.96202,4.96173,4.96194,27.0,4.9648,4.96517,4.9648,4.96493,13.32,True
'2018-04-06T04:49:00',4.96194,4.96194,4.96171,4.96187,16.5,4.96494,4.96508,4.9648,4.96508,8.14,False
'2018-04-06T04:50:00',4.96187,4.96187,4.96173,4.96173,18.75,4.96506,4.96507,4.96488,4.96491,10.01,True
'2018-04-06T04:51:00',4.96173,4.96182,4.96146,4.96178,21.0,4.9649,4.96492,4.96467,4.96489,10.36,True
'2018-04-06T04:52:00',4.96178,4.96189,4.96178,4.96188,12.75,4.96488,4.96508,4.96487,4.96506,6.67,False
'2018-04-06T04:53:00',4.96188,4.96208,4.96186,4.96186,21.0,4.96507,4.96533,4.96503,4.96504,10.36,False
'2018-04-06T04:54:00',4.96186,4.9619,4.96178,4.96178,27.0,4.96501,4.9651,4.96481,4.96494,12.95,True
'2018-04-06T04:55:00',4.96178,4.96182,4.96178,4.9618,21.0,4.96501,4.96516,4.96498,4.96505,10.36,True
'2018-04-06T04:56:00',4.9618,4.9619,4.9618,4.96184,10.5,4.96508,4.96509,4.96493,4.96501,5.18,False
'2018-04-06T04:57:00',4.96184,4.96184,4.96156,4.96156,40.5,4.96503,4.96504,4.96472,4.96473,20.36,True
'2018-04-06T04:58:00',4.96156,4.96208,4.96156,4.96208,18.75,4.96472,4.96523,4.96472,4.96497,9.25,False
'2018-04-06T04:59:00',4.96208,4.96208,4.96155,4.96155,30.0,4.96501,4.96501,4.9647,4.9647,14.8,True
'2018-04-06T05:00:00',4.96155,4.9617,4.96102,4.96166,56.25,4.96473,4.96497,4.96466,4.96479,28.51,False
'2018-04-06T05:01:00',4.96166,4.96181,4.96114,4.96148,50.25,4.96481,4.96502,4.96455,4.96455,24.8,False
'2018-04-06T05:02:00',4.96115,4.96174,4.96083,4.96122,39.75,4.96456,4.96485,4.96407,4.9643,20.37,True
'2018-04-06T05:03:00',4.96122,4.96128,4.96055,4.96128,57.75,4.96433,4.96448,4.96373,4.96436,28.87,False
'2018-04-06T05:04:00',4.96128,4.96128,4.96085,4.96105,36.75,4.96431,4.96436,4.96402,4.96418,18.13,False
'2018-04-06T05:05:00',4.96105,4.96112,4.96076,4.96106,45.0,4.96413,4.96435,4.964,4.96409,22.58,True
'2018-04-06T05:06:00',4.96106,4.96113,4.96083,4.96109,30.75,4.96412,4.96435,4.96411,4.96418,16.31,False
'2018-04-06T05:07:00',4.96109,4.96136,4.9608,4.96109,40.5,4.96412,4.96455,4.96408,4.96411,20.36,False
'2018-04-06T05:08:00',4.96109,4.96125,4.96076,4.96096,48.75,4.9641,4.96449,4.96408,4.96433,24.81,True
'2018-04-06T05:09:00',4.96128,4.96133,4.96096,4.96133,28.5,4.96429,4.96451,4.96421,4.96435,14.44,False
'2018-04-06T05:10:00',4.96133,4.96133,4.96073,4.96106,28.5,4.96432,4.9645,4.96404,4.96405,15.2,True
'2018-04-06T05:11:00',4.96106,4.96134,4.9607,4.96122,47.62,4.96406,4.9643,4.96397,4.96418,32.37,False
'2018-04-06T05:12:00',4.96122,4.96122,4.96037,4.96061,60.75,4.96413,4.96413,4.9635,4.96394,37.18,True
'2018-04-06T05:13:00',4.96061,4.96095,4.96041,4.96088,36.75,4.96395,4.96398,4.9636,4.96393,18.89,False
'2018-04-06T05:14:00',4.96088,4.96092,4.96045,4.96078,37.5,4.96392,4.964,4.9635,4.96382,21.14,True
'2018-04-06T05:15:00',4.96078,4.96108,4.96078,4.96102,51.0,4.9638,4.96397,4.96331,4.96334,27.05,False
'2018-04-06T05:16:00',4.96102,4.96111,4.96018,4.96068,46.5,4.9634,4.96372,4.96235,4.96311,24.08,True
'2018-04-06T05:17:00',4.96068,4.96086,4.96068,4.96085,31.5,4.96317,4.96344,4.96315,4.96331,15.54,False
'2018-04-06T05:18:00',4.96085,4.96101,4.9606,4.96081,33.75,4.96325,4.96357,4.9631,4.96311,17.03,False
'2018-04-06T05:19:00',4.96081,4.96081,4.95991,4.95995,65.25,4.96317,4.96342,4.96271,4.96279,29.24,True
'2018-04-06T05:20:00',4.95995,4.96031,4.95995,4.96015,31.5,4.96281,4.96319,4.9628,4.96302,16.3,False
'2018-04-06T05:21:00',4.96015,4.96015,4.95995,4.95995,21.0,4.96299,4.96304,4.96283,4.96284,10.74,False
'2018-04-06T05:22:00',4.95999,4.95999,4.95984,4.95992,10.5,4.96297,4.96303,4.9628,4.9628,5.18,False
'2018-04-06T05:23:00',4.95984,4.95984,4.95952,4.95979,24.75,4.96264,4.96273,4.96244,4.96266,15.23,False
'2018-04-06T05:24:00',4.95979,4.95979,4.95948,4.95948,21.0,4.96263,4.96263,4.96242,4.96243,10.36,True
'2018-04-06T05:25:00',4.95948,4.95955,4.95948,4.95952,25.5,4.96245,4.96264,4.96243,4.96243,16.72,False
'2018-04-06T05:26:00',4.95952,4.95952,4.95839,4.9584,63.0,4.9624,4.96241,4.96116,4.96124,32.22,False
'2018-04-06T05:27:00',4.9584,4.9584,4.95777,4.95777,38.25,4.9612,4.96124,4.96081,4.96081,21.52,False
'2018-04-06T05:28:00',4.95782,4.95782,4.95742,4.95742,16.5,4.96091,4.96102,4.96047,4.96053,16.09,True
'2018-04-06T05:29:00',4.95742,4.95772,4.95742,4.95759,45.75,4.96059,4.96086,4.96057,4.96071,23.33,False
'2018-04-06T05:30:00',4.95759,4.95759,4.95745,4.95745,22.5,4.96074,4.96086,4.96054,4.96057,11.1,True
'2018-04-06T05:31:00',4.95745,4.95769,4.95732,4.95769,25.5,4.96056,4.96078,4.96035,4.96074,12.96,False
'2018-04-06T05:32:00',4.95769,4.95769,4.95706,4.95706,56.25,4.96073,4.96073,4.95987,4.96001,49.41,True
'2018-04-06T05:33:00',4.95706,4.95734,4.95698,4.95733,42.75,4.96006,4.96046,4.96006,4.96041,21.85,True
'2018-04-06T05:34:00',4.95733,4.95781,4.95733,4.95781,37.5,4.96043,4.96099,4.9604,4.96076,19.63,False
'2018-04-06T05:35:00',4.95765,4.95765,4.95738,4.95738,37.5,4.96076,4.96083,4.96033,4.96034,18.88,True
'2018-04-06T05:36:00',4.9573,4.95745,4.95717,4.95745,47.25,4.96037,4.96077,4.96015,4.96077,24.44,True
'2018-04-06T05:37:00',4.95745,4.95777,4.95745,4.95758,29.25,4.96078,4.96103,4.96069,4.96096,14.81,True
'2018-04-06T05:38:00',4.95758,4.95804,4.95758,4.95799,36.0,4.96099,4.96119,4.96096,4.96109,18.14,False
'2018-04-06T05:39:00',4.95799,4.95804,4.9579,4.95804,33.0,4.96106,4.96112,4.96095,4.96099,16.28,False
'2018-04-06T05:40:00',4.95799,4.95807,4.95794,4.95794,26.25,4.96108,4.96122,4.96097,4.96106,11.27,True
'2018-04-06T05:41:00',4.95794,4.95808,4.95794,4.95808,30.75,4.96103,4.96118,4.96093,4.96113,15.55,True
'2018-04-06T05:42:00',4.95808,4.95812,4.95808,4.95808,9.0,4.96114,4.9612,4.96113,4.96115,4.44,False
'2018-04-06T05:43:00',4.95808,4.95808,4.95782,4.95782,30.0,4.96113,4.96116,4.96079,4.96087,15.93,False
'2018-04-06T05:44:00',4.95782,4.95782,4.95749,4.95755,35.25,4.96082,4.96087,4.96055,4.96061,17.77,True
'2018-04-06T05:45:00',4.95755,4.95772,4.95755,4.95763,38.25,4.96064,4.96084,4.96055,4.96071,19.62,True
'2018-04-06T05:46:00',4.95763,4.95774,4.95763,4.95774,30.0,4.96079,4.96087,4.96073,4.96076,15.18,False
'2018-04-06T05:47:00',4.95774,4.95774,4.9577,4.9577,10.5,4.96077,4.96081,4.96074,4.96075,4.81,True
'2018-04-06T05:48:00',4.9577,4.95771,4.95766,4.95771,21.75,4.96072,4.96097,4.96069,4.96097,10.73,True
'2018-04-06T05:49:00',4.95771,4.95836,4.95771,4.95836,41.25,4.96088,4.96166,4.96082,4.96166,20.73,True
'2018-04-06T05:50:00',4.95836,4.9589,4.95836,4.95882,36.0,4.96167,4.962,4.96155,4.9618,17.76,True
'2018-04-06T05:51:00',4.95882,4.95888,4.95882,4.95888,22.5,4.96178,4.96216,4.96177,4.96216,11.48,False
'2018-04-06T05:52:00',4.95888,4.95892,4.95884,4.95884,24.0,4.96218,4.96218,4.96189,4.96193,11.84,False
'2018-04-06T05:53:00',4.95884,4.95892,4.9588,4.9588,34.5,4.96196,4.96205,4.96178,4.96194,17.77,False
'2018-04-06T05:54:00',4.9588,4.9588,4.95863,4.95874,17.25,4.96185,4.96185,4.96163,4.96178,8.51,False
'2018-04-06T05:55:00',4.95874,4.95895,4.95852,4.95852,33.75,4.96191,4.96202,4.96156,4.96158,16.66,False
'2018-04-06T05:56:00',4.95852,4.95857,4.95819,4.95838,24.29,4.96161,4.96163,4.96112,4.96115,16.3,False
'2018-04-06T05:57:00',4.95837,4.95837,4.9575,4.9575,14.46,4.96114,4.96114,4.96008,4.96042,13.71,False
'2018-04-06T05:58:00',4.95749,4.95761,4.95724,4.95734,16.37,4.9604,4.96045,4.96015,4.96025,12.95,False
'2018-04-06T05:59:00',4.95732,4.95755,4.95723,4.9573,17.43,4.96023,4.9603,4.95999,4.96022,16.29,False
'2018-04-06T06:00:00',4.95731,4.95742,4.95622,4.95643,80.52,4.96022,4.96031,4.9587,4.95886,44.43,True
'2018-04-06T06:01:00',4.95649,4.95705,4.95649,4.95685,38.58,4.95891,4.95959,4.95891,4.95959,19.61,False
'2018-04-06T06:02:00',4.95684,4.95714,4.95681,4.95683,35.56,4.95959,4.95987,4.95951,4.95955,19.61,False
'2018-04-06T06:03:00',4.95685,4.95717,4.9564,4.9567,63.67,4.95955,4.95988,4.95902,4.95915,34.81,False
'2018-04-06T06:04:00',4.9567,4.95691,4.95658,4.95661,36.68,4.95916,4.9594,4.95916,4.95932,19.61,True
'2018-04-06T06:05:00',4.95663,4.95741,4.95663,4.95731,43.8,4.95934,4.96012,4.95933,4.95977,25.56,True
'2018-04-06T06:06:00',4.95731,4.95731,4.95693,4.95727,39.33,4.95974,4.9599,4.95961,4.9599,21.1,False
'2018-04-06T06:07:00',4.95729,4.95741,4.957,4.95706,49.43,4.95992,4.95997,4.95966,4.95982,26.66,False
'2018-04-06T06:08:00',4.95736,4.95763,4.957,4.95715,55.42,4.95982,4.95982,4.95917,4.95932,30.73,True
'2018-04-06T06:09:00',4.95714,4.9575,4.95708,4.95725,58.07,4.95932,4.95969,4.95925,4.95941,29.99,False
'2018-04-06T06:10:00',4.95727,4.95733,4.95696,4.9571,31.08,4.95941,4.95951,4.95915,4.95926,17.42,True
'2018-04-06T06:11:00',4.95704,4.95722,4.95692,4.95718,40.0,4.95921,4.9594,4.95909,4.95935,23.69,False
'2018-04-06T06:12:00',4.95718,4.95733,4.95684,4.95692,13.69,4.95934,4.95951,4.95901,4.95909,13.69,True
'2018-04-06T06:13:00',4.95694,4.95705,4.95693,4.95699,7.4,4.95911,4.95923,4.95911,4.95917,7.4,True
'2018-04-06T06:14:00',4.95701,4.95718,4.95693,4.95707,12.21,4.95919,4.95946,4.95913,4.95937,12.96,True
'2018-04-06T06:15:00',4.95708,4.95715,4.95697,4.95711,15.54,4.95938,4.95939,4.95918,4.95932,15.54,False
'2018-04-06T06:16:00',4.95714,4.95717,4.95701,4.95708,7.4,4.95934,4.95938,4.95921,4.95929,7.4,True
'2018-04-06T06:17:00',4.95709,4.95779,4.95709,4.95759,11.1,4.9593,4.96,4.9593,4.95979,11.1,False
'2018-04-06T06:18:00',4.95758,4.95773,4.95704,4.95706,12.95,4.95978,4.95992,4.95925,4.95928,12.95,False
'2018-04-06T06:19:00',4.95705,4.95715,4.95683,4.95685,13.32,4.95927,4.95936,4.95902,4.95905,14.07,True
'2018-04-06T06:20:00',4.95689,4.95761,4.95689,4.95757,12.21,4.95908,4.95981,4.95908,4.95977,12.21,False
'2018-04-06T06:21:00',4.95757,4.95775,4.95748,4.95757,14.8,4.95976,4.95996,4.95971,4.95977,14.8,False
'2018-04-06T06:22:00',4.95763,4.95801,4.95662,4.9568,24.46,4.95982,4.96024,4.95911,4.9593,21.83,True
'2018-04-06T06:23:00',4.95688,4.9575,4.95669,4.95702,19.98,4.95935,4.95966,4.95917,4.9592,21.11,False
'2018-04-06T06:24:00',4.95699,4.95699,4.95573,4.95584,26.66,4.95917,4.95917,4.95795,4.95801,27.42,True
'2018-04-06T06:25:00',4.95585,4.95635,4.95585,4.95635,32.21,4.95801,4.95852,4.95801,4.95852,16.29,True
'2018-04-06T06:26:00',4.95636,4.95658,4.95623,4.95655,35.59,4.95852,4.959,4.95843,4.95883,18.88,False
'2018-04-06T06:27:00',4.95641,4.95656,4.95624,4.95634,37.07,4.95868,4.95873,4.95848,4.95853,21.86,True
'2018-04-06T06:28:00',4.9564,4.9567,4.95637,4.95646,28.09,4.95857,4.95886,4.95853,4.95863,15.18,True
'2018-04-06T06:29:00',4.95649,4.95677,4.9564,4.95676,34.07,4.95866,4.95895,4.95857,4.95892,17.76,False
'2018-04-06T06:30:00',4.95676,4.95676,4.95574,4.95601,21.48,4.95891,4.95891,4.95804,4.95817,22.99,False
'2018-04-06T06:31:00',4.956,4.95611,4.95513,4.95595,52.8,4.95816,4.9584,4.95759,4.95813,30.02,True
'2018-04-06T06:32:00',4.95596,4.95653,4.95594,4.95653,49.83,4.95815,4.95871,4.95812,4.95871,25.53,False
'2018-04-06T06:33:00',4.95656,4.95684,4.95606,4.95614,64.37,4.95871,4.95902,4.95824,4.95832,34.44,False
'2018-04-06T06:34:00',4.95616,4.95616,4.95534,4.95554,85.37,4.95834,4.95834,4.95752,4.95771,44.41,False
'2018-04-06T06:35:00',4.95552,4.95552,4.95487,4.95538,63.87,4.95769,4.95769,4.95704,4.95756,39.23,True
'2018-04-06T06:36:00',4.9555,4.95579,4.95548,4.95559,18.13,4.95768,4.95797,4.95765,4.95775,18.13,True
'2018-04-06T06:37:00',4.9557,4.95632,4.95547,4.95561,27.38,4.95786,4.95849,4.95763,4.95777,27.38,True
'2018-04-06T06:38:00',4.95557,4.95658,4.9555,4.95642,23.68,4.95773,4.95875,4.95766,4.95858,24.43,True
'2018-04-06T06:39:00',4.95631,4.95666,4.95589,4.95666,20.37,4.95847,4.95882,4.95805,4.95882,19.61,True
'2018-04-06T06:40:00',4.95661,4.95684,4.95622,4.95684,26.69,4.95877,4.959,4.95839,4.959,23.68,True
'2018-04-06T06:41:00',4.95685,4.95698,4.95662,4.95684,19.26,4.95901,4.95915,4.95878,4.95901,18.5,True
'2018-04-06T06:42:00',4.95682,4.95708,4.95677,4.95686,14.08,4.95898,4.95924,4.95894,4.95902,13.71,True
'2018-04-06T06:43:00',4.95697,4.95731,4.95688,4.95728,11.47,4.95913,4.95947,4.95904,4.95944,11.47,True
'2018-04-06T06:44:00',4.95727,4.95768,4.95727,4.95745,14.43,4.95944,4.95984,4.95944,4.95962,14.43,False
'2018-04-06T06:45:00',4.95739,4.95744,4.95681,4.95683,12.95,4.95955,4.9596,4.95897,4.959,13.71,False
'2018-04-06T06:46:00',4.95683,4.95688,4.95649,4.95669,22.21,4.95899,4.95904,4.95864,4.95886,22.59,True
'2018-04-06T06:47:00',4.95667,4.95707,4.95662,4.95704,17.4,4.95883,4.95924,4.95879,4.9592,17.4,False
'2018-04-06T06:48:00',4.95705,4.95709,4.95664,4.95665,12.59,4.95921,4.95925,4.9588,4.95881,12.21,True
'2018-04-06T06:49:00',4.95669,4.95769,4.95666,4.95767,19.26,4.95885,4.95985,4.95882,4.95983,18.5,True
'2018-04-06T06:50:00',4.95769,4.95837,4.95765,4.95825,22.2,4.95985,4.96054,4.95981,4.96043,33.59,False
'2018-04-06T06:51:00',4.95823,4.95825,4.95794,4.95805,26.27,4.9604,4.96043,4.96011,4.96022,27.41,True
'2018-04-06T06:52:00',4.95802,4.96171,4.95802,4.95908,35.47,4.9602,4.96395,4.9602,4.96263,36.63,False
'2018-04-06T06:53:00',4.95908,4.95912,4.95748,4.95878,23.82,4.96261,4.96287,4.96038,4.96267,36.37,True
'2018-04-06T06:54:00',4.95877,4.95965,4.95877,4.95965,30.41,4.96267,4.96319,4.96235,4.96245,55.87,False
'2018-04-06T06:55:00',4.95968,4.95975,4.95903,4.95906,18.87,4.96249,4.96257,4.96234,4.96237,37.87,False
'2018-04-06T06:56:00',4.95909,4.96023,4.95857,4.959,32.98,4.96245,4.9627,4.96088,4.96164,46.63,True
'2018-04-06T06:57:00',4.95903,4.95951,4.95897,4.95904,13.03,4.96167,4.96177,4.96167,4.96173,17.59,False
'2018-04-06T06:58:00',4.95903,4.95917,4.95877,4.95878,14.43,4.96173,4.96187,4.96146,4.96146,27.33,False
'2018-04-06T06:59:00',4.9588,4.95891,4.95831,4.9584,14.06,4.96148,4.96183,4.96147,4.96156,23.56,True
'2018-04-06T07:00:00',4.95857,4.96127,4.95802,4.96115,31.26,4.96156,4.9637,4.96106,4.96346,45.7,True
'2018-04-06T07:01:00',4.96115,4.97017,4.96033,4.9653,88.36,4.96337,4.97446,4.96264,4.96908,92.91,False
'2018-04-06T07:02:00',4.96435,4.9651,4.96316,4.96424,61.5,4.96896,4.96916,4.96673,4.96814,62.25,True
'2018-04-06T07:03:00',4.96468,4.96653,4.96432,4.96562,32.16,4.96814,4.9696,4.96814,4.96952,35.17,True
'2018-04-06T07:04:00',4.96563,4.96692,4.96563,4.96591,64.45,4.96946,4.97016,4.96899,4.9691,88.57,False
'2018-04-06T07:05:00',4.96591,4.96618,4.96571,4.96585,29.31,4.96909,4.9694,4.96893,4.96909,33.06,True
'2018-04-06T07:06:00',4.96583,4.96617,4.96578,4.96602,27.82,4.96909,4.96933,4.96907,4.96928,31.21,False
'2018-04-06T07:07:00',4.96607,4.96625,4.96512,4.96572,40.5,4.96933,4.96947,4.96847,4.96892,52.96,False
'2018-04-06T07:08:00',4.9657,4.96613,4.96502,4.96562,62.28,4.9689,4.96933,4.96819,4.96892,111.23,False
'2018-04-06T07:09:00',4.96566,4.96571,4.96512,4.96554,79.38,4.96895,4.96915,4.96843,4.96895,81.33,True
'2018-04-06T07:10:00',4.96585,4.96621,4.96553,4.96578,34.06,4.96884,4.96898,4.96826,4.96851,65.55,True
'2018-04-06T07:11:00',4.96583,4.96609,4.96571,4.96579,24.42,4.96856,4.96882,4.96845,4.96852,44.93,True
'2018-04-06T07:12:00',4.96574,4.96637,4.96572,4.96617,26.66,4.96847,4.9691,4.96846,4.9689,48.3,False
'2018-04-06T07:13:00',4.96617,4.96803,4.96507,4.96561,45.43,4.96884,4.9702,4.96841,4.96873,65.56,False
'2018-04-06T07:14:00',4.96545,4.96553,4.96435,4.96487,54.63,4.96863,4.96871,4.96725,4.96843,38.69,False
'2018-04-06T07:15:00',4.96487,4.96499,4.96299,4.96302,41.1,4.96841,4.96856,4.96615,4.96615,27.46,False
'2018-04-06T07:16:00',4.96299,4.96304,4.96095,4.96147,47.97,4.96609,4.96687,4.96441,4.96502,31.26,False
'2018-04-06T07:17:00',4.96147,4.96253,4.96038,4.96077,76.41,4.96501,4.96501,4.96332,4.96391,52.08,True
'2018-04-06T07:18:00',4.96085,4.96271,4.96067,4.96198,33.41,4.96391,4.96496,4.96365,4.96481,28.88,True
'2018-04-06T07:19:00',4.96202,4.96288,4.96185,4.96288,32.07,4.96486,4.96505,4.96418,4.96505,23.71,False
'2018-04-06T07:20:00',4.96283,4.96283,4.9624,4.96279,41.58,4.965,4.965,4.96456,4.96495,23.34,False
'2018-04-06T07:21:00',4.96279,4.96279,4.96182,4.96182,83.11,4.96493,4.96496,4.96374,4.96374,42.19,False
'2018-04-06T07:22:00',4.96182,4.9624,4.96024,4.96035,98.86,4.96377,4.96435,4.96218,4.96228,55.22,True
'2018-04-06T07:23:00',4.96033,4.96468,4.95971,4.96451,55.34,4.96226,4.96693,4.96164,4.96691,61.37,True
'2018-04-06T07:24:00',4.96451,4.96525,4.96445,4.96468,38.18,4.96677,4.96757,4.96677,4.96717,42.36,True
'2018-04-06T07:25:00',4.96472,4.96522,4.96463,4.96521,28.52,4.96722,4.96754,4.96712,4.96753,28.91,True
'2018-04-06T07:26:00',4.96526,4.96547,4.96496,4.96521,37.64,4.96758,4.96788,4.96732,4.96761,27.02,True
'2018-04-06T07:27:00',4.9652,4.96553,4.96501,4.96532,66.32,4.96761,4.96794,4.96731,4.96772,35.57,True
'2018-04-06T07:28:00',4.96535,4.96698,4.96533,4.96686,26.03,4.96772,4.96934,4.96769,4.96931,22.23,False
'2018-04-06T07:29:00',4.96691,4.96698,4.96573,4.96611,30.73,4.96932,4.96939,4.96837,4.96871,32.63,True
'2018-04-06T07:30:00',4.96629,4.9672,4.96629,4.9672,47.99,4.96871,4.96928,4.96871,4.96928,25.94,False
'2018-04-06T07:31:00',4.9672,4.96725,4.96705,4.96712,31.49,4.96921,4.96923,4.96897,4.96908,16.68,True
'2018-04-06T07:32:00',4.96712,4.96792,4.96712,4.9676,33.22,4.96907,4.96985,4.96907,4.96953,21.1,True
'2018-04-06T07:33:00',4.96759,4.96917,4.96757,4.96883,41.21,4.96952,4.97124,4.9695,4.97096,28.29,False
'2018-04-06T07:34:00',4.96883,4.96883,4.96783,4.96807,18.73,4.97097,4.97101,4.97013,4.97037,16.08,False
'2018-04-06T07:35:00',4.96806,4.96811,4.96741,4.968,14.16,4.97038,4.97046,4.96936,4.9703,17.18,False
'2018-04-06T07:36:00',4.968,4.968,4.9673,4.9673,32.83,4.97029,4.97029,4.9696,4.9696,41.59,False
'2018-04-06T07:37:00',4.96735,4.96746,4.96663,4.96666,26.91,4.9696,4.96973,4.96889,4.96889,33.32,True
'2018-04-06T07:38:00',4.96663,4.96706,4.96663,4.96689,14.23,4.96889,4.96936,4.96889,4.96919,14.98,False
'2018-04-06T07:39:00',4.96689,4.96689,4.96665,4.96685,15.0,4.96916,4.96916,4.96889,4.96915,11.57,True
'2018-04-06T07:40:00',4.96694,4.96798,4.96694,4.96798,18.37,4.96915,4.97028,4.96915,4.97028,16.45,False
'2018-04-06T07:41:00',4.9681,4.9681,4.96769,4.96771,19.5,4.97028,4.97028,4.96995,4.97001,17.2,True
'2018-04-06T07:42:00',4.96772,4.96815,4.96746,4.96774,60.73,4.97002,4.97046,4.96976,4.97004,50.04,True
'2018-04-06T07:43:00',4.96771,4.96799,4.96756,4.96779,23.99,4.97001,4.9703,4.97001,4.97009,15.24,True
'2018-04-06T07:44:00',4.96774,4.96814,4.96772,4.96793,15.29,4.9701,4.97028,4.97005,4.97022,18.35,True
'2018-04-06T07:45:00',4.96793,4.96844,4.96721,4.96842,30.93,4.97021,4.97046,4.96946,4.97046,41.95,False
'2018-04-06T07:46:00',4.9684,4.97018,4.96779,4.96782,22.37,4.97046,4.97196,4.97005,4.97009,20.09,False
'2018-04-06T07:47:00',4.96783,4.96783,4.96704,4.96704,32.25,4.97008,4.97008,4.96924,4.96928,17.45,True
'2018-04-06T07:48:00',4.96704,4.96794,4.96704,4.96794,45.74,4.96926,4.96961,4.96923,4.96947,24.85,True
'2018-04-06T07:49:00',4.96794,4.96902,4.9674,4.96902,53.17,4.96945,4.97084,4.96938,4.97042,30.37,True
'2018-04-06T07:50:00',4.96902,4.9694,4.96835,4.9694,51.26,4.97047,4.97142,4.96985,4.97142,36.08,False
'2018-04-06T07:51:00',4.96941,4.97038,4.96529,4.96662,67.37,4.97142,4.97197,4.96712,4.96841,53.68,True
'2018-04-06T07:52:00',4.96663,4.96734,4.96659,4.96725,17.78,4.96841,4.96953,4.96841,4.96941,31.84,False
'2018-04-06T07:53:00',4.96732,4.96748,4.96701,4.96705,22.58,4.96951,4.96955,4.96907,4.96923,40.44,True
'2018-04-06T07:54:00',4.96705,4.96725,4.96692,4.96724,19.29,4.9691,4.96944,4.96902,4.96939,31.09,False
'2018-04-06T07:55:00',4.96729,4.96745,4.96702,4.96725,35.87,4.96939,4.96957,4.96921,4.96932,27.9,False
'2018-04-06T07:56:00',4.96725,4.96741,4.96621,4.96697,37.66,4.96935,4.96949,4.96828,4.96891,31.97,True
'2018-04-06T07:57:00',4.96698,4.96906,4.96643,4.96905,25.21,4.96892,4.97082,4.96838,4.97082,30.93,False
'2018-04-06T07:58:00',4.96912,4.96912,4.96837,4.96854,14.08,4.97082,4.97091,4.97031,4.97049,15.59,True
'2018-04-06T07:59:00',4.9685,4.96896,4.96754,4.96866,33.56,4.97044,4.97096,4.96978,4.97063,34.7,False
'2018-04-06T08:00:00',4.9689,4.9689,4.96728,4.96742,27.18,4.97056,4.97102,4.96939,4.96953,26.43,True
'2018-04-06T08:01:00',4.96739,4.96825,4.96722,4.9678,31.83,4.96951,4.96983,4.96846,4.96946,51.58,False
'2018-04-06T08:02:00',4.96784,4.96792,4.96639,4.96664,57.32,4.96946,4.9695,4.96747,4.96819,74.37,False
'2018-04-06T08:03:00',4.96664,4.96701,4.96545,4.9657,50.39,4.96814,4.9685,4.96694,4.9672,76.89,False
'2018-04-06T08:04:00',4.96577,4.96603,4.9654,4.96553,38.89,4.96728,4.9675,4.96685,4.96697,47.2,True
'2018-04-06T08:05:00',4.96555,4.96704,4.96504,4.96652,53.14,4.967,4.96838,4.96653,4.96778,51.6,False
'2018-04-06T08:06:00',4.96645,4.96691,4.96606,4.96647,48.93,4.96773,4.96836,4.96729,4.9678,58.41,True
'2018-04-06T08:07:00',4.96665,4.96696,4.96647,4.96669,28.14,4.96798,4.96816,4.9675,4.9677,27.39,False
'2018-04-06T08:08:00',4.96667,4.96678,4.96585,4.96605,39.27,4.96767,4.96795,4.9672,4.9674,46.44,False
'2018-04-06T08:09:00',4.96604,4.96641,4.96527,4.96531,97.43,4.9674,4.96772,4.96631,4.96635,65.5,False
'2018-04-06T08:10:00',4.96516,4.96617,4.96396,4.96414,100.36,4.96623,4.96728,4.96542,4.96542,67.79,False
'2018-04-06T08:11:00',4.96407,4.96481,4.96365,4.96394,71.95,4.96542,4.96605,4.96488,4.96518,71.99,False
'2018-04-06T08:12:00',4.96398,4.96398,4.96299,4.96323,59.2,4.96521,4.96522,4.96412,4.96437,44.44,False
'2018-04-06T08:13:00',4.96324,4.9633,4.96217,4.96235,74.87,4.96438,4.96442,4.96322,4.9637,43.85,True
'2018-04-06T08:14:00',4.96235,4.96321,4.96225,4.96319,69.32,4.96374,4.96422,4.96362,4.9642,37.93,True
'2018-04-06T08:15:00',4.96323,4.9639,4.9627,4.96336,57.85,4.96424,4.9649,4.96391,4.96435,39.25,False
'2018-04-06T08:16:00',4.96338,4.9635,4.96269,4.96292,34.45,4.96439,4.96451,4.96368,4.96391,32.96,False
'2018-04-06T08:17:00',4.96294,4.96322,4.96272,4.9628,35.92,4.96392,4.96421,4.96379,4.96381,37.81,True
'2018-04-06T08:18:00',4.96286,4.96477,4.96252,4.96416,44.06,4.96385,4.96615,4.96352,4.9653,69.5,False
'2018-04-06T08:19:00',4.96416,4.96508,4.96368,4.96416,38.14,4.96531,4.96606,4.96467,4.96516,74.6,False
'2018-04-06T08:20:00',4.96419,4.96446,4.96261,4.96286,55.92,4.96517,4.96545,4.96376,4.96398,105.29,False
'2018-04-06T08:21:00',4.96289,4.96355,4.96194,4.96226,78.51,4.96398,4.96481,4.96301,4.96331,149.5,False
'2018-04-06T08:22:00',4.96223,4.96261,4.96192,4.96198,36.63,4.96328,4.96365,4.96296,4.96304,67.38,True
'2018-04-06T08:23:00',4.96203,4.96325,4.96198,4.96297,39.59,4.96308,4.9643,4.96304,4.96402,42.59,False
'2018-04-06T08:24:00',4.96299,4.96336,4.96237,4.96251,42.19,4.96405,4.96442,4.96342,4.96356,42.94,False
'2018-04-06T08:25:00',4.96248,4.96252,4.96094,4.9612,66.74,4.96353,4.96358,4.96222,4.96264,77.74,False
'2018-04-06T08:26:00',4.96117,4.96158,4.95883,4.95968,83.17,4.9626,4.96297,4.96041,4.96121,64.16,True
'2018-04-06T08:27:00',4.95968,4.96252,4.95931,4.96233,120.67,4.96106,4.96385,4.96057,4.96361,61.47,True
'2018-04-06T08:28:00',4.96233,4.96306,4.96232,4.96261,96.58,4.96363,4.96425,4.96356,4.9638,52.21,False
'2018-04-06T08:29:00',4.96261,4.96273,4.96198,4.96214,72.33,4.96378,4.96422,4.96314,4.96338,43.1,True
'2018-04-06T08:30:00',4.96201,4.96293,4.96182,4.96283,110.74,4.96324,4.96407,4.96307,4.96388,72.76,True
'2018-04-06T08:31:00',4.96289,4.96323,4.96192,4.96303,62.6,4.96394,4.96433,4.96298,4.96402,64.5,True
'2018-04-06T08:32:00',4.96299,4.96432,4.96287,4.96357,26.3,4.96397,4.96531,4.96386,4.96456,24.42,True
'2018-04-06T08:33:00',4.96345,4.96395,4.96345,4.96387,50.69,4.96451,4.96506,4.96451,4.96496,83.3,True
'2018-04-06T08:34:00',4.96387,4.96466,4.96334,4.96415,43.31,4.96499,4.96575,4.96444,4.96523,49.76,True
'2018-04-06T08:35:00',4.96415,4.96451,4.96402,4.9644,41.84,4.96522,4.96557,4.96511,4.96549,45.63,False
'2018-04-06T08:36:00',4.96445,4.96458,4.96387,4.96427,55.92,4.96553,4.96556,4.96486,4.9653,55.53,False
'2018-04-06T08:37:00',4.96437,4.96465,4.96378,4.96393,37.37,4.96544,4.96574,4.96487,4.96502,41.54,False
'2018-04-06T08:38:00',4.96396,4.96414,4.9635,4.96376,55.68,4.96503,4.96523,4.96459,4.9647,49.61,True
'2018-04-06T08:39:00',4.96368,4.9648,4.96314,4.96429,93.9,4.96476,4.96535,4.96386,4.965,79.93,True
'2018-04-06T08:40:00',4.96426,4.96444,4.96357,4.96442,64.5,4.96508,4.96541,4.96457,4.96537,62.21,True
'2018-04-06T08:41:00',4.96442,4.96521,4.96414,4.96461,70.84,4.96541,4.96629,4.96521,4.96557,81.11,False
'2018-04-06T08:42:00',4.96457,4.96529,4.96414,4.96446,141.64,4.96557,4.9661,4.9652,4.96537,79.24,True
'2018-04-06T08:43:00',4.96446,4.9669,4.96422,4.9669,60.31,4.96541,4.96795,4.96527,4.96795,47.85,False
'2018-04-06T08:44:00',4.96685,4.96723,4.96439,4.96468,126.31,4.9679,4.96828,4.9654,4.96582,92.58,False
'2018-04-06T08:45:00',4.9646,4.96479,4.96402,4.96416,59.69,4.96582,4.96591,4.96491,4.96521,58.93,True
'2018-04-06T08:46:00',4.96422,4.96641,4.96366,4.96566,117.04,4.96527,4.96742,4.96471,4.96697,83.7,False
'2018-04-06T08:47:00',4.9655,4.96604,4.96484,4.9651,92.2,4.96672,4.967,4.96592,4.96613,114.56,True
'2018-04-06T08:48:00',4.96512,4.96669,4.96489,4.96563,59.3,4.96615,4.96762,4.96592,4.96657,70.66,True
'2018-04-06T08:49:00',4.96563,4.96781,4.96556,4.96768,54.78,4.96653,4.96873,4.96653,4.96856,80.94,True
'2018-04-06T08:50:00',4.96769,4.96848,4.96769,4.9683,61.49,4.96856,4.96939,4.96856,4.96926,91.83,True
'2018-04-06T08:51:00',4.9683,4.96844,4.96779,4.96844,56.67,4.96925,4.96925,4.9685,4.96923,56.3,True
'2018-04-06T08:52:00',4.96844,4.97047,4.96826,4.97025,107.11,4.96919,4.97154,4.96919,4.9712,93.43,False
'2018-04-06T08:53:00',4.97034,4.97074,4.96971,4.96983,119.88,4.97131,4.97167,4.97092,4.97092,101.97,True
'2018-04-06T08:54:00',4.96981,4.97136,4.96973,4.9703,177.87,4.9709,4.97221,4.97078,4.97151,90.42,True
'2018-04-06T08:55:00',4.97026,4.97186,4.96948,4.97183,147.11,4.97152,4.97289,4.97053,4.97288,88.41,False
'2018-04-06T08:56:00',4.9719,4.9719,4.97099,4.97154,60.75,4.97289,4.97289,4.97198,4.97254,92.56,True
'2018-04-06T08:57:00',4.97164,4.97235,4.97117,4.97235,49.35,4.97263,4.97343,4.97215,4.97343,44.8,True
'2018-04-06T08:58:00',4.97244,4.97638,4.97231,4.97564,111.47,4.97351,4.97736,4.9734,4.9768,141.41,False
'2018-04-06T08:59:00',4.97565,4.97619,4.97366,4.97437,123.8,4.9768,4.97732,4.97481,4.97528,148.46,False
'2018-04-06T09:00:00',4.97437,4.97478,4.97124,4.97206,195.84,4.97525,4.97575,4.97221,4.97299,220.11,False
'2018-04-06T09:01:00',4.97202,4.97281,4.9709,4.97166,97.32,4.97294,4.97398,4.97189,4.97296,122.36,True
'2018-04-06T09:02:00',4.97166,4.97242,4.9714,4.97201,68.11,4.97304,4.97329,4.9723,4.97284,107.6,False
'2018-04-06T09:03:00',4.97198,4.97198,4.97078,4.97078,68.13,4.97284,4.97284,4.97173,4.97173,118.98,False
'2018-04-06T09:04:00',4.97074,4.9713,4.96638,4.96683,81.14,4.97171,4.97213,4.9677,4.96799,148.34,False
'2018-04-06T09:05:00',4.9668,4.96776,4.96575,4.96677,109.92,4.96793,4.96915,4.96666,4.96772,153.31,False
'2018-04-06T09:06:00',4.96679,4.96705,4.9661,4.96654,148.17,4.96772,4.96858,4.96728,4.96794,130.73,False
'2018-04-06T09:07:00',4.96655,4.96705,4.96579,4.96633,61.57,4.96794,4.96855,4.96671,4.96721,82.45,True
'2018-04-06T09:08:00',4.96635,4.96713,4.96635,4.96673,32.6,4.96724,4.96801,4.96724,4.96761,32.97,True
'2018-04-06T09:09:00',4.96671,4.96709,4.96659,4.96688,28.53,4.96759,4.96797,4.96747,4.96776,30.41,True
'2018-04-06T09:10:00',4.9669,4.96762,4.96644,4.96746,55.64,4.96778,4.9685,4.9672,4.96835,56.0,False
'2018-04-06T09:11:00',4.96751,4.96802,4.96706,4.96733,76.18,4.9684,4.96887,4.96797,4.96826,70.09,False
'2018-04-06T09:12:00',4.96737,4.96766,4.96655,4.96655,63.57,4.9683,4.96861,4.96736,4.96736,59.02,True
'2018-04-06T09:13:00',4.96655,4.9677,4.96653,4.96675,50.8,4.96728,4.96855,4.96728,4.96769,64.47,True
'2018-04-06T09:14:00',4.96683,4.96867,4.96653,4.96842,49.68,4.96769,4.96955,4.96726,4.9693,51.96,True
'2018-04-06T09:15:00',4.96841,4.96958,4.9683,4.96918,54.15,4.96927,4.97058,4.96907,4.97021,59.47,False
'2018-04-06T09:16:00',4.96922,4.9698,4.96899,4.96908,47.42,4.97021,4.97124,4.96992,4.97,59.2,False
'2018-04-06T09:17:00',4.96908,4.96937,4.9682,4.96821,73.82,4.97001,4.97035,4.96916,4.96918,54.13,True
'2018-04-06T09:18:00',4.96824,4.9702,4.96824,4.97007,51.86,4.96921,4.97108,4.96921,4.97095,37.79,True
'2018-04-06T09:19:00',4.97015,4.97095,4.96988,4.9706,68.77,4.97103,4.97204,4.97075,4.9716,45.19,True
'2018-04-06T09:20:00',4.97062,4.97155,4.97044,4.97122,56.44,4.97163,4.9724,4.97136,4.9721,53.01,False
'2018-04-06T09:21:00',4.97121,4.97188,4.96999,4.97023,91.29,4.97205,4.97285,4.97103,4.9712,80.61,False
'2018-04-06T09:22:00',4.97034,4.97096,4.96869,4.96871,67.18,4.97123,4.97188,4.96962,4.96963,86.53,True
'2018-04-06T09:23:00',4.96872,4.96976,4.96872,4.96976,57.08,4.96964,4.97069,4.96964,4.97069,63.5,False
'2018-04-06T09:24:00',4.96983,4.9701,4.96671,4.96671,75.94,4.97077,4.97102,4.9674,4.96744,86.58,True
'2018-04-06T09:25:00',4.96675,4.96729,4.96634,4.96696,69.06,4.96744,4.96804,4.96708,4.96781,62.54,True
'2018-04-06T09:26:00',4.96694,4.96777,4.96694,4.96777,64.63,4.96781,4.96846,4.96779,4.96836,61.18,False
'2018-04-06T09:27:00',4.96765,4.96765,4.96542,4.96576,71.98,4.96819,4.96829,4.96631,4.96677,89.82,False
'2018-04-06T09:28:00',4.96574,4.9663,4.96495,4.96566,92.89,4.96677,4.96733,4.96602,4.96666,95.5,True
'2018-04-06T09:29:00',4.96584,4.96628,4.965,4.96597,157.27,4.96676,4.96727,4.96614,4.9669,159.91,False
'2018-04-06T09:30:00',4.96599,4.96637,4.96395,4.96395,75.5,4.96692,4.96726,4.96514,4.96514,74.26,True
'2018-04-06T09:31:00',4.96395,4.96475,4.96356,4.9645,73.69,4.96512,4.96576,4.96482,4.96561,100.89,True
'2018-04-06T09:32:00',4.9645,4.96484,4.96412,4.9646,81.28,4.96552,4.96585,4.96528,4.9656,73.25,True
'2018-04-06T09:33:00',4.96452,4.9666,4.96446,4.9666,46.97,4.96551,4.96763,4.96546,4.96763,40.91,True
'2018-04-06T09:34:00',4.96666,4.96825,4.96664,4.96825,58.81,4.96767,4.96931,4.96756,4.96931,56.91,False
'2018-04-06T09:35:00',4.9683,4.96877,4.96786,4.96814,38.92,4.96924,4.96998,4.9688,4.96908,49.56,False
'2018-04-06T09:36:00',4.96813,4.96857,4.96687,4.96714,73.04,4.96899,4.96941,4.96812,4.96843,77.61,True
'2018-04-06T09:37:00',4.9673,4.96863,4.9673,4.96863,53.76,4.96844,4.96951,4.96844,4.96951,52.64,False
'2018-04-06T09:38:00',4.96857,4.96921,4.96817,4.96817,53.4,4.96946,4.97009,4.96907,4.96907,52.64,False
'2018-04-06T09:39:00',4.96821,4.96833,4.96784,4.96803,44.47,4.9691,4.96921,4.96864,4.96891,45.24,True
'2018-04-06T09:40:00',4.96801,4.96858,4.96781,4.96841,23.72,4.96888,4.96946,4.96866,4.96929,42.35,True
'2018-04-06T09:41:00',4.96841,4.96913,4.96781,4.96858,50.31,4.96933,4.97,4.96869,4.96944,86.21,True
'2018-04-06T09:42:00',4.96851,4.96965,4.96843,4.96959,52.23,4.96937,4.97045,4.96932,4.97039,56.0,False
'2018-04-06T09:43:00',4.96959,4.97061,4.9689,4.9689,55.24,4.97035,4.97149,4.96978,4.96978,58.28,False
'2018-04-06T09:44:00',4.96884,4.96911,4.96832,4.96852,73.06,4.96972,4.96999,4.96921,4.96955,73.44,False
'2018-04-06T09:45:00',4.96847,4.96871,4.96815,4.96826,53.34,4.96955,4.96956,4.96899,4.96914,40.81,True
'2018-04-06T09:46:00',4.96831,4.97003,4.96823,4.96952,69.84,4.96915,4.97092,4.96911,4.97056,63.4,True
'2018-04-06T09:47:00',4.96952,4.96989,4.96947,4.96973,54.98,4.97066,4.97091,4.97044,4.97067,50.06,True
'2018-04-06T09:48:00',4.96973,4.97044,4.96964,4.96992,56.65,4.97065,4.97118,4.97045,4.97075,55.51,False
'2018-04-06T09:49:00',4.96987,4.97009,4.96973,4.96985,32.61,4.9706,4.97101,4.9706,4.9707,32.63,True
'2018-04-06T09:50:00',4.96985,4.97,4.96927,4.96998,54.22,4.97074,4.97088,4.97007,4.97078,56.81,False
'2018-04-06T09:51:00',4.96998,4.97002,4.96872,4.96877,49.28,4.9705,4.97065,4.96961,4.96965,55.75,False
'2018-04-06T09:52:00',4.96889,4.96924,4.968,4.96826,48.93,4.96978,4.97012,4.9689,4.96915,52.32,False
'2018-04-06T09:53:00',4.96824,4.96907,4.96497,4.9651,51.65,4.96906,4.96989,4.966,4.96613,62.23,True
'2018-04-06T09:54:00',4.96494,4.9667,4.96441,4.96652,74.51,4.96567,4.96765,4.96529,4.9674,89.69,True
'2018-04-06T09:55:00',4.9666,4.96757,4.96658,4.96751,69.74,4.96757,4.96846,4.96746,4.96839,72.01,True
'2018-04-06T09:56:00',4.96755,4.96833,4.96755,4.96812,37.41,4.96839,4.96921,4.96839,4.96897,39.69,False
'2018-04-06T09:57:00',4.96802,4.96968,4.96756,4.96756,79.42,4.96877,4.97052,4.96832,4.9685,75.63,False
'2018-04-06T09:58:00',4.96754,4.96754,4.96644,4.96668,38.95,4.96848,4.96848,4.96734,4.96758,54.56,False
'2018-04-06T09:59:00',4.96671,4.96699,4.9654,4.96553,78.95,4.96758,4.96782,4.9662,4.96628,75.56,True
'2018-04-06T10:00:00',4.96556,4.96601,4.96521,4.96585,63.79,4.96628,4.96674,4.96583,4.96646,57.35,True
'2018-04-06T10:01:00',4.96579,4.96765,4.96568,4.96736,73.74,4.96656,4.96831,4.96643,4.96807,69.19,True
'2018-04-06T10:02:00',4.96736,4.96799,4.96714,4.96749,96.46,4.96812,4.96886,4.968,4.96844,58.09,True
'2018-04-06T10:03:00',4.96764,4.96877,4.96759,4.96863,98.59,4.9685,4.96967,4.9685,4.9694,75.78,False
'2018-04-06T10:04:00',4.96863,4.96904,4.9679,4.96799,102.32,4.96942,4.96976,4.96881,4.96889,68.51,False
'2018-04-06T10:05:00',4.96796,4.96836,4.96723,4.96726,121.37,4.96886,4.96918,4.96806,4.96812,74.98,False
'2018-04-06T10:06:00',4.96726,4.96747,4.96596,4.96682,77.54,4.96811,4.96811,4.96666,4.96765,97.22,False
'2018-04-06T10:07:00',4.96682,4.96686,4.96572,4.96646,82.29,4.96768,4.96769,4.96652,4.96726,84.95,True
'2018-04-06T10:08:00',4.96648,4.96721,4.96633,4.96686,50.72,4.96726,4.96809,4.96726,4.96775,64.0,False
'2018-04-06T10:09:00',4.96686,4.96696,4.96547,4.96575,62.82,4.96768,4.96774,4.9664,4.96664,79.1,False
'2018-04-06T10:10:00',4.96578,4.96625,4.9649,4.96524,111.88,4.96664,4.96711,4.96574,4.96598,137.95,False
'2018-04-06T10:11:00',4.9652,4.96538,4.96204,4.9625,84.67,4.96598,4.96629,4.96304,4.9634,100.62,True
'2018-04-06T10:12:00',4.96253,4.9639,4.96225,4.96322,93.91,4.96341,4.9647,4.96303,4.96394,73.35,True
'2018-04-06T10:13:00',4.96322,4.96376,4.96299,4.96376,108.36,4.9639,4.96457,4.96385,4.96457,97.95,False
'2018-04-06T10:14:00',4.96376,4.9638,4.96273,4.96294,105.7,4.96461,4.96465,4.96359,4.96381,81.26,False
'2018-04-06T10:15:00',4.96294,4.963,4.96157,4.96158,102.09,4.96361,4.96389,4.96252,4.96252,139.37,False
'2018-04-06T10:16:00',4.96157,4.96199,4.95989,4.96009,48.96,4.9627,4.96294,4.96084,4.961,83.57,True
'2018-04-06T10:17:00',4.96009,4.96167,4.95989,4.96152,55.54,4.96104,4.96262,4.96073,4.96253,99.93,True
'2018-04-06T10:18:00',4.96152,4.96209,4.96099,4.96206,64.99,4.9624,4.96303,4.96198,4.96291,60.85,True
'2018-04-06T10:19:00',4.96206,4.96307,4.96052,4.96279,83.07,4.96287,4.96397,4.96147,4.96365,125.95,False
'2018-04-06T10:20:00',4.9628,4.96316,4.9616,4.9619,96.74,4.96365,4.96397,4.9625,4.96278,104.06,False
'2018-04-06T10:21:00',4.9619,4.96196,4.96097,4.96128,79.66,4.9628,4.9628,4.96162,4.96197,74.75,True
'2018-04-06T10:22:00',4.96125,4.96182,4.96094,4.96172,65.69,4.96197,4.9627,4.96181,4.9626,63.41,False
'2018-04-06T10:23:00',4.96171,4.96271,4.96163,4.96166,70.27,4.96259,4.9636,4.9625,4.96255,100.31,False
'2018-04-06T10:24:00',4.96168,4.96222,4.96144,4.96169,79.84,4.96257,4.96306,4.96226,4.96249,61.21,True
'2018-04-06T10:25:00',4.96169,4.9623,4.96162,4.96197,36.51,4.96257,4.96307,4.96252,4.96286,29.31,False
'2018-04-06T10:26:00',4.96197,4.96227,4.96114,4.96168,35.6,4.96287,4.96317,4.9621,4.96258,35.59,False
'2018-04-06T10:27:00',4.9616,4.96164,4.96079,4.96091,59.27,4.96249,4.96249,4.96148,4.96161,55.87,False
'2018-04-06T10:28:00',4.96089,4.96111,4.96012,4.96017,34.47,4.96161,4.96194,4.96101,4.96104,33.71,True
'2018-04-06T10:29:00',4.96019,4.96056,4.95962,4.9603,103.19,4.96107,4.96141,4.9605,4.96109,81.17,False
'2018-04-06T10:30:00',4.9603,4.9603,4.95842,4.95909,88.94,4.96108,4.96108,4.95931,4.95983,69.58,False
'2018-04-06T10:31:00',4.95909,4.95948,4.95686,4.9581,66.46,4.95991,4.96033,4.9581,4.95933,77.88,True
'2018-04-06T10:32:00',4.95809,4.95974,4.95809,4.95965,58.28,4.95932,4.96063,4.95932,4.96062,47.97,False
'2018-04-06T10:33:00',4.95971,4.95976,4.95839,4.95861,120.71,4.96062,4.96072,4.95941,4.95958,66.74,False
'2018-04-06T10:34:00',4.95861,4.95918,4.95802,4.95802,97.09,4.95953,4.96007,4.95884,4.95894,53.38,True
'2018-04-06T10:35:00',4.95808,4.95863,4.95749,4.95859,75.55,4.959,4.95953,4.95839,4.95949,50.09,True
'2018-04-06T10:36:00',4.95859,4.9592,4.95859,4.95903,40.25,4.95937,4.96007,4.95937,4.95992,35.14,True
'2018-04-06T10:37:00',4.95905,4.96007,4.95905,4.95955,56.08,4.95994,4.96095,4.95994,4.96047,55.69,True
'2018-04-06T10:38:00',4.95958,4.96131,4.95952,4.96066,77.44,4.96047,4.9622,4.96041,4.96147,87.37,False
'2018-04-06T10:39:00',4.96063,4.96063,4.95957,4.96032,69.69,4.96143,4.96147,4.96044,4.9612,56.78,True
'2018-04-06T10:40:00',4.96032,4.96149,4.96023,4.96097,89.34,4.96116,4.96229,4.96116,4.96176,58.19,False
'2018-04-06T10:41:00',4.96103,4.9612,4.95921,4.95921,107.97,4.96176,4.96205,4.96007,4.96007,55.56,False
'2018-04-06T10:42:00',4.95917,4.95937,4.95762,4.95786,61.86,4.96006,4.96023,4.95848,4.95872,36.01,False
'2018-04-06T10:43:00',4.95789,4.95874,4.95703,4.95776,63.15,4.95872,4.95963,4.95796,4.95875,42.25,False
'2018-04-06T10:44:00',4.95787,4.95787,4.957,4.95754,52.76,4.95876,4.95876,4.9578,4.95847,46.31,True
'2018-04-06T10:45:00',4.95756,4.95824,4.95724,4.95808,93.27,4.95849,4.95904,4.958,4.95894,54.87,True
'2018-04-06T10:46:00',4.9581,4.95925,4.9581,4.95912,51.15,4.95896,4.96016,4.95896,4.95997,35.24,True
'2018-04-06T10:47:00',4.95912,4.9603,4.95858,4.95977,61.59,4.95992,4.9613,4.95946,4.96066,62.7,False
'2018-04-06T10:48:00',4.95977,4.9605,4.9594,4.9594,39.28,4.9606,4.96133,4.96027,4.96027,39.66,False
'2018-04-06T10:49:00',4.95942,4.95987,4.95885,4.9592,56.39,4.9603,4.96075,4.95973,4.96008,97.04,True
'2018-04-06T10:50:00',4.9592,4.96088,4.959,4.96069,66.64,4.96006,4.96162,4.95988,4.96154,74.2,True
'2018-04-06T10:51:00',4.96069,4.96193,4.95976,4.96193,99.82,4.96137,4.96276,4.96021,4.96276,65.25,False
'2018-04-06T10:52:00',4.96207,4.96329,4.96112,4.96112,119.56,4.96284,4.96401,4.96184,4.96184,108.55,True
'2018-04-06T10:53:00',4.96112,4.96138,4.96094,4.96138,58.93,4.96186,4.96224,4.96163,4.96224,79.1,False
'2018-04-06T10:54:00',4.96135,4.96184,4.96089,4.96089,56.47,4.96222,4.96272,4.96178,4.96178,79.34,True
'2018-04-06T10:55:00',4.96097,4.96276,4.9609,4.96275,40.08,4.96186,4.96375,4.96179,4.96371,40.08,False
'2018-04-06T10:56:00',4.96253,4.96255,4.96174,4.96178,82.31,4.96363,4.96363,4.96264,4.96267,79.66,True
'2018-04-06T10:57:00',4.96176,4.96304,4.96121,4.96304,43.77,4.96264,4.96391,4.96209,4.9639,43.39,True
'2018-04-06T10:58:00',4.96305,4.96376,4.96227,4.96337,60.93,4.96394,4.96467,4.96349,4.96422,56.8,True
'2018-04-06T10:59:00',4.96339,4.96419,4.96312,4.9641,53.23,4.96424,4.96507,4.96404,4.96497,83.62,False
'2018-04-06T11:00:00',4.96408,4.96462,4.96286,4.96292,98.94,4.96497,4.96539,4.96383,4.96389,86.99,False
'2018-04-06T11:01:00',4.96291,4.963,4.96198,4.96214,35.22,4.96395,4.96404,4.96292,4.96304,62.22,False
'2018-04-06T11:02:00',4.96214,4.96217,4.96186,4.96198,21.87,4.96303,4.96307,4.96275,4.96286,23.75,False
'2018-04-06T11:03:00',4.962,4.96225,4.96041,4.96041,33.34,4.96288,4.96312,4.96124,4.96128,39.73,False
'2018-04-06T11:04:00',4.96036,4.9605,4.95983,4.96032,34.07,4.96125,4.96138,4.96074,4.96121,34.84,False
'2018-04-06T11:05:00',4.9603,4.96035,4.95937,4.95956,28.91,4.96118,4.96124,4.96017,4.96045,29.65,False
'2018-04-06T11:06:00',4.95962,4.95971,4.95931,4.95935,26.32,4.9605,4.96064,4.96019,4.96027,27.07,True
'2018-04-06T11:07:00',4.95938,4.96139,4.95938,4.96069,71.92,4.96031,4.96236,4.96031,4.96158,64.67,True
'2018-04-06T11:08:00',4.96064,4.9612,4.96038,4.961,54.52,4.96158,4.96211,4.96132,4.96194,36.66,True
'2018-04-06T11:09:00',4.96102,4.96135,4.96094,4.96122,45.57,4.96196,4.96219,4.9618,4.96198,45.21,False
'2018-04-06T11:10:00',4.96122,4.96124,4.9608,4.96113,33.03,4.96208,4.96217,4.96168,4.96206,31.91,False
'2018-04-06T11:11:00',4.96113,4.96129,4.96076,4.961,27.8,4.96205,4.96222,4.96168,4.96193,32.37,True
'2018-04-06T11:12:00',4.961,4.96191,4.961,4.96166,39.3,4.96175,4.96268,4.96167,4.96262,44.19,False
'2018-04-06T11:13:00',4.96165,4.96229,4.96136,4.96138,41.93,4.96262,4.96327,4.96224,4.96227,57.5,True
'2018-04-06T11:14:00',4.96139,4.96162,4.96111,4.96156,42.7,4.96228,4.96247,4.96199,4.96241,26.71,True
'2018-04-06T11:15:00',4.96159,4.96269,4.9615,4.96249,80.03,4.96244,4.96311,4.96229,4.96298,63.32,False
'2018-04-06T11:16:00',4.96249,4.96249,4.96162,4.96198,84.19,4.96294,4.96312,4.96236,4.96281,59.94,False
'2018-04-06T11:17:00',4.96194,4.96204,4.96118,4.96171,62.54,4.96278,4.96278,4.96191,4.9626,76.6,False
'2018-04-06T11:18:00',4.96172,4.96217,4.95983,4.96038,75.69,4.96265,4.96305,4.96072,4.96128,68.49,True
'2018-04-06T11:19:00',4.96038,4.96153,4.96003,4.96113,71.2,4.96139,4.96251,4.96101,4.96204,81.02,False
'2018-04-06T11:20:00',4.96117,4.96126,4.96069,4.96084,59.44,4.96204,4.96225,4.96159,4.96184,34.81,True
'2018-04-06T11:21:00',4.96084,4.96151,4.96084,4.96121,53.85,4.96181,4.96243,4.96166,4.96214,77.02,False
'2018-04-06T11:22:00',4.96124,4.96132,4.96064,4.96069,44.49,4.96216,4.96219,4.96153,4.96167,76.04,True
'2018-04-06T11:23:00',4.96084,4.96124,4.96077,4.96118,28.19,4.96169,4.96209,4.96164,4.96203,49.87,True
'2018-04-06T11:24:00',4.96118,4.96199,4.96116,4.9617,44.53,4.96201,4.96288,4.96201,4.96258,46.08,True
'2018-04-06T11:25:00',4.96173,4.96355,4.96157,4.96355,38.91,4.96261,4.96441,4.96247,4.96441,60.18,True
'2018-04-06T11:26:00',4.96351,4.96378,4.96336,4.96371,32.99,4.96436,4.96467,4.96418,4.96459,46.3,True
'2018-04-06T11:27:00',4.96372,4.96445,4.96372,4.96434,32.27,4.96459,4.96534,4.96459,4.96522,33.78,False
'2018-04-06T11:28:00',4.96434,4.96442,4.96389,4.96392,29.65,4.96521,4.9653,4.96478,4.96481,32.3,False
'2018-04-06T11:29:00',4.96388,4.96409,4.96324,4.96332,32.6,4.96477,4.96498,4.96413,4.96421,33.38,True
'2018-04-06T11:30:00',4.96332,4.96366,4.96314,4.9634,30.37,4.9642,4.96454,4.96399,4.96427,31.14,True
'2018-04-06T11:31:00',4.9634,4.96438,4.96339,4.96421,38.93,4.9643,4.96527,4.96428,4.96509,38.93,True
'2018-04-06T11:32:00',4.96424,4.96467,4.96392,4.96424,37.83,4.96511,4.96555,4.96481,4.96513,39.35,False
'2018-04-06T11:33:00',4.96426,4.96439,4.9635,4.9635,42.91,4.96514,4.96525,4.96438,4.96438,40.53,True
'2018-04-06T11:34:00',4.96354,4.96645,4.96354,4.96581,68.51,4.96442,4.96736,4.96442,4.96674,55.58,True
'2018-04-06T11:35:00',4.96584,4.96684,4.96548,4.9665,62.13,4.96677,4.96773,4.96636,4.96739,57.22,True
'2018-04-06T11:36:00',4.9665,4.96769,4.96638,4.96729,60.2,4.96735,4.96854,4.96726,4.96811,72.32,True
'2018-04-06T11:37:00',4.96729,4.96785,4.96694,4.96729,84.34,4.96815,4.96878,4.9678,4.96815,132.71,False
'2018-04-06T11:38:00',4.96729,4.96731,4.96684,4.96728,56.16,4.96814,4.96818,4.96772,4.96816,65.35,False
'2018-04-06T11:39:00',4.96722,4.96749,4.96679,4.96691,38.54,4.9681,4.96836,4.96765,4.96771,41.93,False
'2018-04-06T11:40:00',4.96691,4.96705,4.96584,4.96601,88.38,4.96776,4.96795,4.96673,4.96685,53.06,False
'2018-04-06T11:41:00',4.96601,4.96655,4.96514,4.96528,46.42,4.96689,4.96742,4.96605,4.96625,41.11,False
'2018-04-06T11:42:00',4.96517,4.96537,4.96487,4.96521,47.98,4.96612,4.96631,4.96578,4.96611,40.78,False
'2018-04-06T11:43:00',4.96521,4.96531,4.96429,4.96489,45.29,4.96612,4.96627,4.96523,4.96575,60.52,False
'2018-04-06T11:44:00',4.96486,4.96486,4.96444,4.96453,22.65,4.96575,4.96588,4.96544,4.96556,31.39,False
'2018-04-06T11:45:00',4.96455,4.96509,4.96431,4.96444,40.44,4.96558,4.96595,4.96532,4.96535,61.38,False
'2018-04-06T11:46:00',4.96445,4.96448,4.96379,4.96403,37.86,4.96535,4.96537,4.96462,4.96491,51.57,True
'2018-04-06T11:47:00',4.96406,4.96458,4.96394,4.9644,57.47,4.96494,4.96544,4.96482,4.96529,54.43,False
'2018-04-06T11:48:00',4.96444,4.96466,4.96409,4.96414,66.71,4.96534,4.96556,4.965,4.96505,36.3,False
'2018-04-06T11:49:00',4.96416,4.96425,4.96353,4.96405,47.77,4.96509,4.96516,4.96447,4.96496,32.2,True
'2018-04-06T11:50:00',4.96405,4.96514,4.96405,4.96499,65.92,4.96498,4.96605,4.96494,4.96589,37.43,True
'2018-04-06T11:51:00',4.96496,4.96546,4.96496,4.96546,44.87,4.96589,4.96639,4.96587,4.96639,33.47,False
'2018-04-06T11:52:00',4.96548,4.96562,4.96439,4.96453,36.83,4.96641,4.96655,4.9652,4.96541,38.0,False
'2018-04-06T11:53:00',4.96452,4.96467,4.9633,4.9633,53.05,4.96541,4.96555,4.96411,4.96417,77.37,False
'2018-04-06T11:54:00',4.96327,4.96357,4.96307,4.96328,43.03,4.96407,4.96446,4.96393,4.96417,61.69,True
'2018-04-06T11:55:00',4.96329,4.96352,4.96317,4.96352,36.76,4.96417,4.96439,4.96402,4.96439,58.43,True
'2018-04-06T11:56:00',4.96355,4.96522,4.96355,4.9652,62.18,4.96439,4.96616,4.96439,4.96616,90.73,True
'2018-04-06T11:57:00',4.96517,4.96567,4.96517,4.96539,59.98,4.96616,4.96654,4.96614,4.96633,44.0,False
'2018-04-06T11:58:00',4.96538,4.96593,4.96433,4.96434,75.81,4.96633,4.9668,4.96529,4.96537,43.35,False
'2018-04-06T11:59:00',4.96435,4.96464,4.96337,4.96345,34.6,4.96537,4.96562,4.96438,4.96446,38.02,True
'2018-04-06T12:00:00',4.96347,4.96406,4.96342,4.9637,49.01,4.96448,4.96512,4.96429,4.96465,81.32,True
'2018-04-06T12:01:00',4.96367,4.96408,4.96355,4.96402,35.94,4.96462,4.96494,4.96453,4.96485,69.0,True
'2018-04-06T12:02:00',4.96407,4.96499,4.96379,4.96496,45.33,4.96485,4.96584,4.96466,4.96579,65.16,True
'2018-04-06T12:03:00',4.9649,4.96536,4.96465,4.96497,42.64,4.96579,4.96625,4.96549,4.96582,52.16,False
'2018-04-06T12:04:00',4.96492,4.965,4.96472,4.96496,44.88,4.96577,4.96585,4.96556,4.96581,71.11,True
'2018-04-06T12:05:00',4.965,4.96532,4.96495,4.96528,37.0,4.96581,4.96607,4.9657,4.96607,60.17,True
'2018-04-06T12:06:00',4.96519,4.96562,4.96518,4.96536,36.29,4.96607,4.9665,4.96607,4.96624,40.46,True
'2018-04-06T12:07:00',4.96538,4.96645,4.96507,4.96645,42.67,4.96626,4.96734,4.96591,4.96734,46.49,False
'2018-04-06T12:08:00',4.96645,4.96645,4.96538,4.9655,43.82,4.96732,4.96732,4.96625,4.96635,41.92,True
'2018-04-06T12:09:00',4.9655,4.96671,4.9655,4.96661,52.88,4.96634,4.96753,4.96634,4.96746,44.88,True
'2018-04-06T12:10:00',4.96657,4.96708,4.96657,4.96672,34.47,4.96746,4.968,4.96746,4.96761,33.71,True
'2018-04-06T12:11:00',4.96682,4.96733,4.96682,4.96722,38.17,4.96771,4.96823,4.9677,4.96811,42.31,False
'2018-04-06T12:12:00',4.96723,4.96726,4.96671,4.96714,26.35,4.96812,4.96816,4.96759,4.96804,26.71,False
'2018-04-06T12:13:00',4.96714,4.96736,4.967,4.96709,26.31,4.96803,4.96825,4.96789,4.96799,35.73,True
'2018-04-06T12:14:00',4.96701,4.97054,4.96691,4.97047,108.45,4.96799,4.97135,4.9678,4.97103,76.86,True
'2018-04-06T12:15:00',4.97047,4.97238,4.96997,4.97223,130.11,4.97102,4.97326,4.97068,4.97311,67.43,False
'2018-04-06T12:16:00',4.97217,4.97262,4.97202,4.97205,63.75,4.97305,4.9734,4.97278,4.97279,32.23,True
'2018-04-06T12:17:00',4.97193,4.97214,4.97084,4.97203,84.52,4.9727,4.97312,4.97171,4.97292,50.72,True
'2018-04-06T12:18:00',4.9721,4.97304,4.9721,4.97257,43.55,4.97298,4.97389,4.97298,4.97345,37.84,True
'2018-04-06T12:19:00',4.97262,4.97441,4.9726,4.97325,53.79,4.97351,4.97524,4.97348,4.97424,84.54,False
'2018-04-06T12:20:00',4.97324,4.97324,4.97214,4.97228,47.81,4.97423,4.97423,4.97308,4.97328,88.74,True
'2018-04-06T12:21:00',4.97227,4.97259,4.97214,4.97252,22.26,4.97326,4.97339,4.9731,4.97337,37.42,True
'2018-04-06T12:22:00',4.97249,4.9729,4.9723,4.97259,33.02,4.97337,4.97371,4.9731,4.97351,51.24,False
'2018-04-06T12:23:00',4.97267,4.97278,4.97212,4.97253,43.05,4.97347,4.97372,4.97292,4.97347,76.08,False
'2018-04-06T12:24:00',4.97252,4.97255,4.97114,4.97116,52.98,4.97347,4.97347,4.97204,4.97204,63.9,True
'2018-04-06T12:25:00',4.97118,4.97173,4.97117,4.9717,37.46,4.97207,4.97262,4.97205,4.97259,57.51,False
'2018-04-06T12:26:00',4.97167,4.97167,4.97047,4.9708,50.82,4.97256,4.97256,4.97129,4.97158,83.89,True
'2018-04-06T12:27:00',4.97074,4.97107,4.97049,4.97083,49.7,4.97158,4.97186,4.97134,4.97171,93.34,True
'2018-04-06T12:28:00',4.97078,4.97152,4.9707,4.97101,50.8,4.97166,4.97231,4.97154,4.97178,91.1,True
'2018-04-06T12:29:00',4.97091,4.97177,4.97091,4.97154,40.78,4.97178,4.9725,4.97169,4.9723,75.75,False
'2018-04-06T12:30:00',4.97157,4.97157,4.97051,4.97071,40.06,4.9723,4.97245,4.97143,4.97164,44.23,True
'2018-04-06T12:31:00',4.9708,4.97136,4.9708,4.9713,45.97,4.97173,4.97224,4.97173,4.97223,28.91,False
'2018-04-06T12:32:00',4.97133,4.97155,4.9706,4.97103,69.9,4.97226,4.97244,4.97151,4.97186,49.41,False
'2018-04-06T12:33:00',4.97104,4.9713,4.97097,4.97097,32.52,4.97186,4.97215,4.97178,4.97184,29.91,True
'2018-04-06T12:34:00',4.97097,4.97174,4.97055,4.97149,76.29,4.97188,4.97257,4.9714,4.97228,82.05,True
'2018-04-06T12:35:00',4.97149,4.97205,4.97135,4.97168,45.23,4.97223,4.97275,4.97215,4.97263,85.49,False
'2018-04-06T12:36:00',4.97167,4.97173,4.97029,4.97053,71.34,4.97261,4.97268,4.97117,4.97139,116.56,False
'2018-04-06T12:37:00',4.97057,4.97088,4.97002,4.97027,50.41,4.97139,4.97156,4.97082,4.97112,92.94,True
'2018-04-06T12:38:00',4.97031,4.97064,4.97029,4.9705,32.2,4.9712,4.97152,4.97111,4.97139,64.12,False
'2018-04-06T12:39:00',4.97047,4.9709,4.96938,4.96947,58.95,4.97139,4.97177,4.97021,4.97038,106.09,False
'2018-04-06T12:40:00',4.9695,4.96952,4.9681,4.96919,58.26,4.97038,4.97038,4.96902,4.97012,82.18,True
'2018-04-06T12:41:00',4.96933,4.96964,4.96924,4.96958,39.75,4.97026,4.97057,4.97018,4.97051,34.43,True
'2018-04-06T12:42:00',4.96955,4.9699,4.96955,4.96979,13.35,4.97048,4.97083,4.97048,4.97072,12.6,False
'2018-04-06T12:43:00',4.9698,4.97015,4.96922,4.96936,30.79,4.97073,4.97108,4.97017,4.97028,44.84,True
'2018-04-06T12:44:00',4.96936,4.96961,4.96923,4.96942,22.6,4.97029,4.97054,4.97017,4.97036,31.71,False
'2018-04-06T12:45:00',4.96947,4.9696,4.96896,4.96905,37.46,4.97036,4.97049,4.9699,4.96999,36.33,True
'2018-04-06T12:46:00',4.96908,4.96938,4.96905,4.96934,23.01,4.96999,4.97032,4.96999,4.97028,21.49,True
'2018-04-06T12:47:00',4.96927,4.96972,4.96901,4.96951,40.44,4.97021,4.97066,4.96995,4.97047,41.97,False
'2018-04-06T12:48:00',4.96948,4.97006,4.96922,4.96929,40.0,4.97044,4.97102,4.97013,4.9702,68.86,False
'2018-04-06T12:49:00',4.96926,4.96934,4.96893,4.96898,55.3,4.97017,4.97025,4.96978,4.96983,92.99,True
'2018-04-06T12:50:00',4.96902,4.96939,4.96873,4.96928,40.38,4.96983,4.97029,4.96953,4.97018,63.57,False
'2018-04-06T12:51:00',4.96928,4.96933,4.96853,4.96903,33.38,4.97017,4.97022,4.96942,4.96992,34.51,False
'2018-04-06T12:52:00',4.96902,4.96925,4.96888,4.96904,42.37,4.96992,4.9701,4.9696,4.96983,65.61,True
'2018-04-06T12:53:00',4.96901,4.97141,4.96899,4.97116,52.62,4.96983,4.97231,4.96983,4.9721,78.83,True
'2018-04-06T12:54:00',4.97106,4.97203,4.97099,4.97177,53.35,4.972,4.97291,4.97172,4.97269,60.17,False
'2018-04-06T12:55:00',4.97182,4.97198,4.97084,4.97087,33.32,4.9727,4.97289,4.97165,4.97177,65.97,False
'2018-04-06T12:56:00',4.97088,4.97097,4.97044,4.97055,44.43,4.97177,4.97186,4.97128,4.97142,89.99,False
'2018-04-06T12:57:00',4.97055,4.97055,4.97005,4.97015,35.93,4.97139,4.97139,4.97078,4.97109,39.34,True
'2018-04-06T12:58:00',4.97013,4.9709,4.97013,4.97037,34.08,4.97107,4.97174,4.97107,4.97127,54.15,False
'2018-04-06T12:59:00',4.97034,4.9706,4.97006,4.97027,40.79,4.97123,4.97145,4.97092,4.97114,56.74,False
'2018-04-06T13:00:00',4.9703,4.97035,4.9699,4.96995,48.59,4.97117,4.97122,4.97077,4.97082,84.35,True
'2018-04-06T13:01:00',4.9699,4.97199,4.96989,4.97192,41.18,4.97077,4.97285,4.97076,4.97277,73.47,True
'2018-04-06T13:02:00',4.97192,4.97279,4.97181,4.97253,45.63,4.97278,4.97353,4.97266,4.97339,60.47,False
'2018-04-06T13:03:00',4.9725,4.97281,4.97209,4.97233,47.8,4.97339,4.97348,4.97298,4.97309,45.52,False
'2018-04-06T13:04:00',4.97243,4.97299,4.97195,4.9721,65.66,4.97318,4.97376,4.97283,4.97298,62.25,False
'2018-04-06T13:05:00',4.97209,4.97223,4.97143,4.97145,67.24,4.97297,4.97304,4.97227,4.97231,75.24,True
'2018-04-06T13:06:00',4.97145,4.9718,4.97095,4.97169,73.51,4.97234,4.97268,4.97184,4.97253,51.96,True
'2018-04-06T13:07:00',4.97159,4.97359,4.97156,4.97268,65.58,4.97249,4.97443,4.97243,4.97357,55.72,False
'2018-04-06T13:08:00',4.97269,4.97301,4.9724,4.97263,44.81,4.97357,4.97374,4.97316,4.97351,44.8,False
'2018-04-06T13:09:00',4.97264,4.97264,4.97149,4.97163,59.07,4.97352,4.97352,4.9722,4.97221,48.12,True
'2018-04-06T13:10:00',4.97163,4.97212,4.97151,4.97156,68.94,4.97231,4.97297,4.97231,4.97245,67.82,True
'2018-04-06T13:11:00',4.97163,4.97196,4.97139,4.97167,51.39,4.97249,4.9729,4.97224,4.97257,35.95,False
'2018-04-06T13:12:00',4.97172,4.97183,4.97074,4.97097,52.24,4.97263,4.97266,4.97159,4.97187,38.64,False
'2018-04-06T13:13:00',4.97099,4.97144,4.97047,4.97087,59.27,4.97189,4.97242,4.97134,4.9717,48.64,False
'2018-04-06T13:14:00',4.97087,4.97108,4.97034,4.97087,60.83,4.97175,4.97189,4.97123,4.97158,55.93,False
'2018-04-06T13:15:00',4.97087,4.97138,4.97046,4.97074,60.11,4.9716,4.97226,4.97135,4.97151,86.33,True
'2018-04-06T13:16:00',4.97084,4.97167,4.97084,4.97141,60.71,4.97151,4.97235,4.97151,4.97216,97.16,True
'2018-04-06T13:17:00',4.97141,4.97206,4.97141,4.97188,55.5,4.97218,4.97261,4.97215,4.9725,87.4,False
'2018-04-06T13:18:00',4.97168,4.97199,4.9714,4.97146,87.02,4.97248,4.97284,4.97219,4.97233,103.93,True
'2018-04-06T13:19:00',4.97158,4.97196,4.97158,4.97167,67.34,4.97235,4.97277,4.97234,4.97244,76.8,False
'2018-04-06T13:20:00',4.97184,4.97214,4.97147,4.9715,49.68,4.97244,4.97266,4.97233,4.97237,81.98,True
'2018-04-06T13:21:00',4.97148,4.97155,4.97135,4.97152,43.18,4.97237,4.97244,4.97218,4.97239,32.25,False
'2018-04-06T13:22:00',4.97152,4.97175,4.97062,4.97067,51.82,4.97241,4.97259,4.9715,4.97155,39.68,False
'2018-04-06T13:23:00',4.97068,4.97082,4.97051,4.97051,36.93,4.97157,4.97168,4.97139,4.9714,24.45,True
'2018-04-06T13:24:00',4.97051,4.97105,4.97043,4.97105,78.94,4.97137,4.97192,4.97129,4.97187,65.68,False
'2018-04-06T13:25:00',4.97103,4.97109,4.96938,4.96958,55.79,4.97187,4.97195,4.97034,4.97059,53.14,False
'2018-04-06T13:26:00',4.96957,4.96957,4.96885,4.96887,27.42,4.97058,4.97058,4.96978,4.9698,28.19,False
'2018-04-06T13:27:00',4.9689,4.96895,4.96811,4.96824,52.3,4.96983,4.96988,4.96904,4.96925,35.59,False
'2018-04-06T13:28:00',4.96828,4.96855,4.96809,4.9681,69.35,4.96929,4.96956,4.96902,4.96902,34.05,True
'2018-04-06T13:29:00',4.96832,4.96893,4.96775,4.96833,76.71,4.96902,4.96986,4.96864,4.96926,48.23,True
'2018-04-06T13:30:00',4.96833,4.96896,4.96833,4.96846,23.32,4.96927,4.9699,4.96927,4.9694,25.2,False
'2018-04-06T13:31:00',4.96846,4.96879,4.96749,4.96802,54.49,4.96939,4.96973,4.96832,4.96892,71.55,True
'2018-04-06T13:32:00',4.96802,4.96832,4.96796,4.96804,25.21,4.96896,4.96922,4.9689,4.96894,24.82,True
'2018-04-06T13:33:00',4.9681,4.96868,4.96785,4.96834,34.13,4.969,4.96957,4.96873,4.96923,35.27,True
'2018-04-06T13:34:00',4.96832,4.96899,4.96813,4.96884,52.65,4.9692,4.96987,4.96901,4.96973,61.37,True
'2018-04-06T13:35:00',4.96886,4.96928,4.96817,4.96893,58.33,4.96973,4.97018,4.96906,4.96979,53.74,True
'2018-04-06T13:36:00',4.96902,4.96924,4.96891,4.9691,82.92,4.96988,4.97,4.96968,4.96984,54.43,True
'2018-04-06T13:37:00',4.9691,4.96926,4.96899,4.96907,53.75,4.96985,4.97011,4.96984,4.96994,50.36,True
'2018-04-06T13:38:00',4.96905,4.9694,4.96894,4.96938,45.61,4.96993,4.97029,4.96979,4.97026,45.99,True
'2018-04-06T13:39:00',4.96938,4.97048,4.96925,4.96972,56.34,4.97019,4.97112,4.97007,4.97061,51.8,False
'2018-04-06T13:40:00',4.96974,4.96997,4.96904,4.96919,41.14,4.97057,4.97088,4.96995,4.9701,71.89,False
'2018-04-06T13:41:00',4.96919,4.96923,4.96862,4.96876,37.05,4.97009,4.97013,4.96952,4.96965,57.19,False
'2018-04-06T13:42:00',4.96878,4.96887,4.96856,4.9686,55.59,4.96967,4.96968,4.96928,4.96943,50.69,False
'2018-04-06T13:43:00',4.96859,4.96872,4.96812,4.96838,40.41,4.96953,4.9696,4.96896,4.96911,46.49,True
'2018-04-06T13:44:00',4.96838,4.96867,4.96762,4.96862,45.24,4.96919,4.96948,4.96851,4.96944,52.03,True
'2018-04-06T13:45:00',4.96862,4.96946,4.96827,4.96868,41.15,4.96924,4.96987,4.96891,4.96944,37.75,False
'2018-04-06T13:46:00',4.96868,4.9691,4.96841,4.96844,29.27,4.96948,4.97,4.96919,4.96919,32.29,True
'2018-04-06T13:47:00',4.96854,4.9691,4.9685,4.96897,34.42,4.96921,4.96994,4.96917,4.96985,37.81,False
'2018-04-06T13:48:00',4.96902,4.96907,4.96856,4.96891,38.51,4.96985,4.96996,4.96919,4.96958,37.0,False
'2018-04-06T13:49:00',4.96891,4.96918,4.96869,4.96884,42.57,4.96968,4.96999,4.96953,4.96959,42.57,True
'2018-04-06T13:50:00',4.96884,4.96917,4.96837,4.96885,40.35,4.96958,4.96984,4.96899,4.96974,41.49,False
'2018-04-06T13:51:00',4.96885,4.96885,4.96827,4.96827,24.08,4.96969,4.96969,4.96917,4.96917,24.07,True
'2018-04-06T13:52:00',4.96831,4.96831,4.96794,4.96831,19.64,4.96921,4.96921,4.96883,4.96921,20.4,True
'2018-04-06T13:53:00',4.96828,4.96861,4.96827,4.96855,15.93,4.96918,4.9695,4.96916,4.96945,16.3,True
'2018-04-06T13:54:00',4.9685,4.96925,4.9685,4.96911,27.46,4.9694,4.97013,4.9694,4.9699,24.44,False
'2018-04-06T13:55:00',4.96907,4.96925,4.9679,4.96792,39.66,4.9699,4.97013,4.96879,4.9688,41.17,False
'2018-04-06T13:56:00',4.96788,4.96842,4.96715,4.96719,51.21,4.96877,4.9693,4.96802,4.96807,49.33,False
'2018-04-06T13:57:00',4.96717,4.96744,4.96633,4.96635,67.75,4.96805,4.96832,4.96711,4.96715,67.77,False
'2018-04-06T13:58:00',4.96635,4.9664,4.96546,4.96564,75.65,4.96711,4.96728,4.96627,4.96643,61.55,True
'2018-04-06T13:59:00',4.96566,4.96617,4.96565,4.96601,63.3,4.96643,4.96707,4.9664,4.96685,94.78,True
'2018-04-06T14:00:00',4.96601,4.96636,4.96596,4.96627,37.13,4.9669,4.96725,4.96684,4.96714,34.12,False
'2018-04-06T14:01:00',4.96637,4.96655,4.96614,4.96618,36.03,4.96725,4.96744,4.96703,4.96706,37.91,True
'2018-04-06T14:02:00',4.96632,4.96664,4.96558,4.96651,59.65,4.96706,4.9675,4.96637,4.96701,61.54,False
'2018-04-06T14:03:00',4.96634,4.96634,4.96497,4.96529,50.42,4.96687,4.96689,4.96586,4.96615,62.87,True
'2018-04-06T14:04:00',4.96529,4.96568,4.96484,4.96568,36.81,4.96616,4.96658,4.96574,4.96658,34.14,True
'2018-04-06T14:05:00',4.96566,4.96631,4.96541,4.96621,61.17,4.96652,4.9672,4.9661,4.96706,61.92,False
'2018-04-06T14:06:00',4.96619,4.96644,4.9654,4.9654,77.27,4.96706,4.96728,4.96628,4.96628,61.34,True
'2018-04-06T14:07:00',4.96544,4.96682,4.96535,4.96652,75.2,4.96628,4.9677,4.96621,4.96741,75.58,True
'2018-04-06T14:08:00',4.96652,4.96697,4.96652,4.96668,51.99,4.9674,4.9679,4.96739,4.96755,37.92,False
'2018-04-06T14:09:00',4.9667,4.967,4.96623,4.96624,67.59,4.96755,4.96794,4.96717,4.96719,76.3,False
'2018-04-06T14:10:00',4.96623,4.96641,4.96601,4.96601,47.61,4.96719,4.96736,4.96687,4.96694,72.17,False
'2018-04-06T14:11:00',4.96605,4.96618,4.96429,4.96455,66.0,4.96698,4.96709,4.96533,4.96555,66.0,False
'2018-04-06T14:12:00',4.96459,4.96459,4.96329,4.96337,54.75,4.96559,4.96559,4.96439,4.96443,54.75,True
'2018-04-06T14:13:00',4.96331,4.96382,4.9631,4.96343,58.04,4.96437,4.96485,4.96418,4.96438,91.1,True
'2018-04-06T14:14:00',4.96351,4.96388,4.96334,4.96385,53.33,4.96446,4.96483,4.96428,4.9648,100.85,False
'2018-04-06T14:15:00',4.96385,4.96413,4.9634,4.9634,31.5,4.96478,4.96507,4.96444,4.96446,58.09,True
'2018-04-06T14:16:00',4.96362,4.96486,4.96337,4.9645,34.45,4.96456,4.96585,4.96432,4.96549,63.35,False
'2018-04-06T14:17:00',4.96452,4.96473,4.96374,4.96398,48.58,4.96549,4.96568,4.96468,4.96476,89.24,False
'2018-04-06T14:18:00',4.96393,4.96393,4.96285,4.96334,51.11,4.96476,4.96488,4.9638,4.96429,98.6,True
'2018-04-06T14:19:00',4.96334,4.96492,4.96334,4.96455,63.85,4.96432,4.96578,4.96432,4.96543,93.16,False
'2018-04-06T14:20:00',4.96462,4.96462,4.96367,4.96368,74.0,4.96551,4.96551,4.9646,4.96461,75.88,True
'2018-04-06T14:21:00',4.96368,4.96558,4.96317,4.9642,54.82,4.96459,4.96647,4.96408,4.9651,58.62,True
'2018-04-06T14:22:00',4.96401,4.96589,4.96386,4.96571,62.62,4.96491,4.96676,4.96476,4.96657,116.58,False
'2018-04-06T14:23:00',4.96569,4.96569,4.96456,4.96469,40.07,4.96655,4.96655,4.96541,4.96549,61.01,False
'2018-04-06T14:24:00',4.96461,4.96461,4.96267,4.96325,66.44,4.96549,4.96549,4.96359,4.96412,83.46,True
'2018-04-06T14:25:00',4.96328,4.96384,4.96246,4.96337,128.94,4.9642,4.96491,4.96353,4.96444,96.63,False
'2018-04-06T14:26:00',4.96339,4.9638,4.96242,4.96242,84.33,4.96444,4.96488,4.96337,4.96337,65.72,False
'2018-04-06T14:27:00',4.96268,4.96341,4.962,4.96207,69.37,4.96362,4.96417,4.96296,4.96296,71.22,False
'2018-04-06T14:28:00',4.96205,4.96205,4.96019,4.96074,85.91,4.96294,4.96294,4.96102,4.96148,123.53,False
'2018-04-06T14:29:00',4.96075,4.96089,4.9531,4.9535,141.24,4.9615,4.96256,4.95982,4.96179,179.25,True
'2018-04-06T14:30:00',4.95362,4.96115,4.94923,4.95843,279.89,4.96195,4.96725,4.95397,4.95984,261.14,False
'2018-04-06T14:31:00',4.95872,4.95909,4.95425,4.95572,335.19,4.95992,4.96044,4.95557,4.9568,331.41,True
'2018-04-06T14:32:00',4.95564,4.95685,4.95124,4.95618,292.5,4.95672,4.95805,4.95236,4.95758,292.5,True
'2018-04-06T14:33:00',4.95626,4.95964,4.95549,4.95964,311.96,4.95766,4.96121,4.95661,4.96121,310.45,True
'2018-04-06T14:34:00',4.95964,4.96113,4.9588,4.96082,336.75,4.96116,4.96265,4.9602,4.96229,334.5,False
'2018-04-06T14:35:00',4.96082,4.96188,4.95976,4.96079,309.22,4.96218,4.96331,4.96111,4.96206,315.34,True
'2018-04-06T14:36:00',4.96089,4.96318,4.95981,4.96269,244.17,4.96208,4.9645,4.96122,4.9641,257.9,False
'2018-04-06T14:37:00',4.96267,4.96269,4.95867,4.95919,218.97,4.9641,4.9641,4.96009,4.96031,219.72,False
'2018-04-06T14:38:00',4.95907,4.96121,4.95756,4.95872,215.6,4.96021,4.96218,4.95847,4.95975,191.66,False
'2018-04-06T14:39:00',4.9585,4.95936,4.95649,4.95797,209.75,4.95961,4.96037,4.95737,4.95898,182.7,True
'2018-04-06T14:40:00',4.95797,4.95931,4.9571,4.95832,156.99,4.95913,4.96021,4.95802,4.95921,185.41,False
'2018-04-06T14:41:00',4.9582,4.95839,4.95555,4.95722,172.43,4.95905,4.95945,4.9567,4.95836,169.8,False
'2018-04-06T14:42:00',4.95726,4.95741,4.95498,4.95578,186.4,4.95836,4.95855,4.95617,4.95666,165.89,False
'2018-04-06T14:43:00',4.95575,4.95646,4.95486,4.95543,89.89,4.95664,4.95772,4.95603,4.95636,95.97,True
'2018-04-06T14:44:00',4.95555,4.95604,4.95489,4.95555,107.76,4.95645,4.95696,4.95587,4.9566,134.28,False
'2018-04-06T14:45:00',4.9557,4.95586,4.95474,4.95493,93.01,4.95672,4.95682,4.95576,4.95578,118.4,True
'2018-04-06T14:46:00',4.95497,4.95726,4.95388,4.95714,201.36,4.95585,4.95826,4.95479,4.95803,194.18,False
'2018-04-06T14:47:00',4.95704,4.95712,4.95298,4.95354,176.46,4.95794,4.95801,4.95401,4.95454,165.39,False
'2018-04-06T14:48:00',4.95363,4.95487,4.9525,4.95258,207.23,4.95464,4.95585,4.95364,4.95372,213.29,False
'2018-04-06T14:49:00',4.95263,4.95375,4.95178,4.95179,109.69,4.95377,4.95472,4.95264,4.95266,118.13,False
'2018-04-06T14:50:00',4.95174,4.95174,4.95085,4.95127,82.46,4.95265,4.95265,4.95177,4.95215,90.48,True
'2018-04-06T14:51:00',4.9513,4.9517,4.95099,4.9517,59.7,4.95215,4.95262,4.95192,4.95262,96.57,True
'2018-04-06T14:52:00',4.95173,4.95555,4.95173,4.95507,167.48,4.95266,4.95658,4.95266,4.95617,252.98,False
'2018-04-06T14:53:00',4.95517,4.95524,4.95225,4.9523,252.22,4.95617,4.95634,4.95312,4.95315,263.15,False
'2018-04-06T14:54:00',4.95236,4.95378,4.95193,4.95198,113.53,4.95321,4.95471,4.95291,4.95296,123.06,False
'2018-04-06T14:55:00',4.952,4.95268,4.94896,4.94918,133.34,4.95298,4.95366,4.94989,4.95011,134.88,False
'2018-04-06T14:56:00',4.94925,4.94925,4.94642,4.94715,102.42,4.95014,4.95014,4.94741,4.94808,159.41,False
'2018-04-06T14:57:00',4.9472,4.94733,4.94534,4.94579,95.18,4.94813,4.94826,4.94619,4.94672,72.72,True
'2018-04-06T14:58:00',4.94588,4.94774,4.94519,4.94738,149.66,4.94681,4.94882,4.94623,4.94818,170.42,False
'2018-04-06T14:59:00',4.94732,4.94811,4.94577,4.94577,149.57,4.94818,4.94896,4.94669,4.94669,122.59,False
'2018-04-06T15:00:00',4.94579,4.94618,4.9439,4.94476,102.12,4.94671,4.9471,4.94488,4.94583,140.56,True
'2018-04-06T15:01:00',4.94476,4.94793,4.94427,4.94633,124.66,4.94581,4.94908,4.94512,4.94748,161.56,True
'2018-04-06T15:02:00',4.94636,4.94771,4.94614,4.94763,62.31,4.94751,4.94856,4.94719,4.94849,70.66,False
'2018-04-06T15:03:00',4.94763,4.94809,4.94655,4.94748,159.51,4.94843,4.94909,4.94766,4.94841,158.78,False
'2018-04-06T15:04:00',4.94737,4.94782,4.94376,4.94383,159.97,4.94842,4.9488,4.94485,4.94505,128.84,True
'2018-04-06T15:05:00',4.94389,4.94447,4.9422,4.94443,187.08,4.94511,4.94537,4.94333,4.94533,180.25,True
'2018-04-06T15:06:00',4.94446,4.94779,4.944,4.94559,179.43,4.94535,4.94875,4.94474,4.94682,174.73,True
'2018-04-06T15:07:00',4.94558,4.94728,4.9451,4.94574,132.15,4.94677,4.94854,4.94621,4.9466,116.11,True
'2018-04-06T15:08:00',4.94576,4.94961,4.94576,4.94954,113.24,4.94662,4.95051,4.94662,4.95044,77.88,False
'2018-04-06T15:09:00',4.94935,4.94958,4.94798,4.9494,102.98,4.95024,4.95053,4.94907,4.95037,87.78,True
'2018-04-06T15:10:00',4.94945,4.95038,4.94867,4.95027,169.82,4.95037,4.95151,4.94995,4.9513,183.36,True
'2018-04-06T15:11:00',4.95023,4.95323,4.94939,4.9513,232.12,4.95139,4.95434,4.95054,4.95216,221.02,True
'2018-04-06T15:12:00',4.95127,4.95172,4.95043,4.95172,95.73,4.95214,4.95271,4.95138,4.95271,159.45,False
'2018-04-06T15:13:00',4.95179,4.95285,4.95119,4.95119,142.36,4.95278,4.95389,4.95229,4.95229,199.06,False
'2018-04-06T15:14:00',4.9512,4.95188,4.94919,4.94978,115.82,4.95222,4.95269,4.95029,4.95091,201.31,True
'2018-04-06T15:15:00',4.95022,4.95213,4.94999,4.95183,100.57,4.95141,4.95307,4.95105,4.95277,151.44,True
'2018-04-06T15:16:00',4.95198,4.95415,4.9517,4.954,77.02,4.95292,4.95508,4.95269,4.95493,64.47,False
'2018-04-06T15:17:00',4.95398,4.95589,4.95223,4.95282,179.18,4.95485,4.95678,4.95337,4.9539,153.37,True
'2018-04-06T15:18:00',4.95269,4.95536,4.95228,4.9546,269.17,4.9539,4.95645,4.95345,4.95551,230.48,True
'2018-04-06T15:19:00',4.95449,4.95574,4.95361,4.95542,180.78,4.95544,4.95672,4.95458,4.95631,201.88,True
'2018-04-06T15:20:00',4.95544,4.95668,4.95536,4.95601,84.95,4.95641,4.95754,4.95624,4.95699,106.24,True
'2018-04-06T15:21:00',4.95599,4.95779,4.95585,4.95668,80.62,4.95689,4.95888,4.95672,4.95756,134.95,True
'2018-04-06T15:22:00',4.95669,4.95757,4.95657,4.95681,72.36,4.95756,4.95843,4.95751,4.95778,110.84,True
'2018-04-06T15:23:00',4.95684,4.95951,4.95682,4.9578,180.48,4.95782,4.96056,4.9578,4.95874,208.65,False
'2018-04-06T15:24:00',4.95787,4.95796,4.95645,4.95681,212.42,4.9588,4.95899,4.95765,4.95786,207.15,True
'2018-04-06T15:25:00',4.95685,4.95909,4.95685,4.95895,187.62,4.95788,4.96001,4.95781,4.95987,200.21,True
'2018-04-06T15:26:00',4.95888,4.9594,4.95824,4.95907,98.64,4.9598,4.9603,4.95918,4.95995,150.72,False
'2018-04-06T15:27:00',4.95885,4.95907,4.95672,4.95688,73.84,4.95972,4.95994,4.95758,4.95776,125.53,False
'2018-04-06T15:28:00',4.9569,4.9594,4.95678,4.95678,122.11,4.95776,4.96034,4.95771,4.95771,160.08,True
'2018-04-06T15:29:00',4.95743,4.95794,4.9563,4.95688,98.63,4.95798,4.95882,4.95714,4.95776,178.71,False
'2018-04-06T15:30:00',4.95688,4.9571,4.95409,4.9546,200.13,4.95788,4.95801,4.95496,4.95546,255.7,True
'2018-04-06T15:31:00',4.95455,4.95669,4.95324,4.95668,146.72,4.95541,4.95765,4.95416,4.95765,168.02,False
'2018-04-06T15:32:00',4.95651,4.95782,4.95587,4.95604,148.17,4.95748,4.9589,4.95666,4.95714,178.23,True
'2018-04-06T15:33:00',4.95601,4.95773,4.95586,4.95738,165.13,4.95714,4.95886,4.95689,4.9585,199.23,False
'2018-04-06T15:34:00',4.95738,4.9575,4.95659,4.95689,114.12,4.95855,4.95855,4.95753,4.95779,121.67,False
'2018-04-06T15:35:00',4.95692,4.95768,4.95461,4.95465,136.92,4.95779,4.95852,4.95558,4.95561,157.54,False
'2018-04-06T15:36:00',4.95463,4.95555,4.9538,4.95407,135.87,4.95559,4.95655,4.95479,4.95505,139.65,True
'2018-04-06T15:37:00',4.95409,4.95497,4.95316,4.95424,104.62,4.95507,4.95611,4.95401,4.95484,124.0,False
'2018-04-06T15:38:00',4.95428,4.95439,4.95264,4.9534,93.77,4.95485,4.95489,4.95347,4.95428,136.72,False
'2018-04-06T15:39:00',4.9534,4.95362,4.95018,4.95018,111.02,4.9543,4.95451,4.95104,4.95104,163.18,False
'2018-04-06T15:40:00',4.95017,4.95118,4.94849,4.9491,122.47,4.95104,4.95209,4.9494,4.94999,130.11,False
'2018-04-06T15:41:00',4.94913,4.94943,4.94823,4.94892,101.07,4.95002,4.95032,4.94908,4.9498,146.75,True
'2018-04-06T15:42:00',4.94908,4.95183,4.94881,4.95132,116.92,4.94996,4.95271,4.94969,4.9522,113.86,True
'2018-04-06T15:43:00',4.95136,4.95256,4.95099,4.95249,63.42,4.95225,4.95341,4.95188,4.95334,64.58,False
'2018-04-06T15:44:00',4.95242,4.95276,4.95127,4.95186,85.04,4.9533,4.95357,4.95242,4.95275,90.38,True
'2018-04-06T15:45:00',4.95189,4.95496,4.95164,4.95458,135.22,4.95279,4.95585,4.95253,4.9551,110.11,False
'2018-04-06T15:46:00',4.95475,4.95589,4.95412,4.95428,69.09,4.9556,4.95679,4.955,4.95516,64.92,True
'2018-04-06T15:47:00',4.9543,4.95541,4.95429,4.95482,93.48,4.95518,4.95636,4.95515,4.95597,81.26,False
'2018-04-06T15:48:00',4.95487,4.95495,4.95245,4.95276,101.99,4.95602,4.95602,4.95359,4.95377,87.13,False
'2018-04-06T15:49:00',4.95283,4.95402,4.95115,4.95115,169.21,4.95378,4.9549,4.95204,4.95204,117.47,True
'2018-04-06T15:50:00',4.95127,4.95303,4.95067,4.95208,193.36,4.95216,4.95416,4.95159,4.9531,226.4,False
'2018-04-06T15:51:00',4.9521,4.95234,4.95104,4.95148,128.75,4.95313,4.95335,4.95197,4.95242,162.94,False
'2018-04-06T15:52:00',4.95161,4.95235,4.95076,4.95079,96.31,4.95255,4.95331,4.95167,4.95188,80.77,False
'2018-04-06T15:53:00',4.9508,4.95147,4.9505,4.95074,131.27,4.95186,4.95246,4.95143,4.95176,81.1,True
'2018-04-06T15:54:00',4.95079,4.95152,4.95066,4.95129,108.78,4.95176,4.9525,4.95172,4.95213,108.08,False
'2018-04-06T15:55:00',4.95129,4.95175,4.95077,4.95077,141.23,4.95218,4.9526,4.95155,4.95155,123.04,False
'2018-04-06T15:56:00',4.95086,4.951,4.95021,4.95021,91.48,4.95161,4.95174,4.95102,4.95104,65.66,False
'2018-04-06T15:57:00',4.95021,4.95037,4.94913,4.94953,99.74,4.95103,4.95111,4.94983,4.95021,61.69,True
'2018-04-06T15:58:00',4.94953,4.94965,4.94902,4.94959,48.63,4.95018,4.95044,4.94981,4.95044,50.54,True
'2018-04-06T15:59:00',4.94959,4.95071,4.94907,4.95071,93.48,4.95042,4.95157,4.94988,4.95152,110.95,False
'2018-04-06T16:00:00',4.95071,4.95111,4.94963,4.9501,121.43,4.95155,4.95186,4.95049,4.95095,100.85,True
'2018-04-06T16:01:00',4.9501,4.95165,4.94982,4.95088,100.47,4.95092,4.95247,4.95063,4.95164,89.45,False
'2018-04-06T16:02:00',4.95088,4.95151,4.95035,4.95082,94.38,4.9516,4.95218,4.95119,4.95149,89.42,True
'2018-04-06T16:03:00',4.95082,4.95186,4.95058,4.95088,100.25,4.95143,4.95235,4.95118,4.95166,94.16,True
'2018-04-06T16:04:00',4.95083,4.95177,4.95068,4.95134,128.13,4.95166,4.95252,4.95144,4.95206,127.37,True
'2018-04-06T16:05:00',4.95122,4.95226,4.95122,4.95204,66.37,4.95199,4.95311,4.95199,4.95289,41.67,False
'2018-04-06T16:06:00',4.95216,4.95218,4.95151,4.95151,97.11,4.95301,4.95301,4.95226,4.95226,81.81,True
'2018-04-06T16:07:00',4.95151,4.95234,4.95151,4.95192,90.0,4.9523,4.95316,4.95227,4.95262,54.99,False
'2018-04-06T16:08:00',4.95192,4.95195,4.95134,4.95183,96.72,4.95264,4.95271,4.9521,4.95247,62.47,True
'2018-04-06T16:09:00',4.95183,4.9529,4.95151,4.95275,114.31,4.95244,4.95375,4.9523,4.95343,77.49,True
'2018-04-06T16:10:00',4.95263,4.95292,4.95146,4.95271,134.99,4.95343,4.95369,4.95225,4.95354,110.55,True
'2018-04-06T16:11:00',4.95268,4.95628,4.95252,4.95594,121.05,4.95354,4.95689,4.95337,4.95677,126.97,False
'2018-04-06T16:12:00',4.95592,4.95595,4.95446,4.95446,109.75,4.95673,4.95673,4.95531,4.95531,72.94,True
'2018-04-06T16:13:00',4.95454,4.95484,4.95427,4.9548,48.59,4.95531,4.95565,4.95501,4.95563,48.19,False
'2018-04-06T16:14:00',4.95483,4.95495,4.95432,4.95451,73.75,4.95563,4.95577,4.95517,4.95532,60.06,True
'2018-04-06T16:15:00',4.95447,4.95505,4.95422,4.95492,75.93,4.95532,4.9559,4.95505,4.95574,75.89,True
'2018-04-06T16:16:00',4.9549,4.95652,4.95475,4.95652,104.58,4.95574,4.95737,4.9555,4.95737,69.62,False
'2018-04-06T16:17:00',4.95657,4.95724,4.95482,4.95507,81.32,4.95737,4.95804,4.95548,4.95585,57.78,False
'2018-04-06T16:18:00',4.95507,4.95507,4.95218,4.95394,163.39,4.95574,4.95585,4.95302,4.95479,144.47,True
'2018-04-06T16:19:00',4.95396,4.95524,4.95377,4.95446,133.06,4.95479,4.95608,4.95457,4.95527,119.46,False
'2018-04-06T16:20:00',4.95444,4.95444,4.95258,4.95355,112.47,4.95527,4.95527,4.95344,4.9543,91.15,True
'2018-04-06T16:21:00',4.95351,4.95563,4.95343,4.95521,61.46,4.9543,4.95639,4.95419,4.95606,59.53,False
'2018-04-06T16:22:00',4.95535,4.95613,4.95483,4.95487,90.73,4.95619,4.95676,4.95561,4.95561,63.72,False
'2018-04-06T16:23:00',4.95487,4.95496,4.95403,4.95435,88.08,4.9556,4.95575,4.95483,4.95516,72.55,True
'2018-04-06T16:24:00',4.95431,4.95625,4.95431,4.95625,77.58,4.95516,4.9571,4.95515,4.95701,80.93,True
'2018-04-06T16:25:00',4.95625,4.95652,4.95597,4.95636,79.87,4.957,4.95737,4.95677,4.9572,65.01,False
'2018-04-06T16:26:00',4.95636,4.95641,4.95565,4.95613,46.44,4.95718,4.9572,4.9565,4.95692,40.01,False
'2018-04-06T16:27:00',4.95613,4.95613,4.95541,4.95609,52.38,4.95689,4.9569,4.95621,4.9569,55.43,False
'2018-04-06T16:28:00',4.9561,4.95614,4.95462,4.95491,65.1,4.9569,4.95694,4.9554,4.95576,71.96,True
'2018-04-06T16:29:00',4.95495,4.95818,4.95451,4.9577,81.74,4.95576,4.959,4.95532,4.95856,110.25,False
'2018-04-06T16:30:00',4.9577,4.95852,4.95738,4.95756,87.36,4.9585,4.95916,4.95809,4.95829,60.32,True
'2018-04-06T16:31:00',4.95744,4.95861,4.95744,4.95771,87.0,4.95828,4.95928,4.95828,4.95849,69.89,True
'2018-04-06T16:32:00',4.95778,4.9592,4.95773,4.95913,107.56,4.95849,4.95998,4.95841,4.95998,94.97,True
'2018-04-06T16:33:00',4.95913,4.95963,4.95906,4.95934,76.02,4.95996,4.96036,4.95979,4.96017,56.62,True
'2018-04-06T16:34:00',4.95934,4.96144,4.95912,4.96074,70.48,4.9602,4.96228,4.95997,4.96158,70.07,True
'2018-04-06T16:35:00',4.96074,4.96265,4.96074,4.96249,62.87,4.96159,4.96346,4.96159,4.96334,57.14,True
'2018-04-06T16:36:00',4.96253,4.96365,4.96227,4.96297,79.81,4.96334,4.9644,4.96312,4.96379,75.92,False
'2018-04-06T16:37:00',4.963,4.96339,4.9626,4.96291,52.87,4.96379,4.96423,4.96342,4.96376,53.22,False
'2018-04-06T16:38:00',4.96305,4.96338,4.9621,4.9621,39.75,4.96384,4.96423,4.9629,4.96294,38.96,True
'2018-04-06T16:39:00',4.9621,4.9632,4.96198,4.96317,49.82,4.96292,4.96403,4.96283,4.96403,57.75,True
'2018-04-06T16:40:00',4.9633,4.96425,4.9633,4.96381,50.4,4.96411,4.96507,4.96411,4.96465,61.5,True
'2018-04-06T16:41:00',4.96383,4.96424,4.96352,4.96402,29.58,4.96465,4.96509,4.96437,4.9648,31.47,True
'2018-04-06T16:42:00',4.96402,4.96489,4.96359,4.96487,45.34,4.96475,4.96572,4.96448,4.9657,38.85,False
'2018-04-06T16:43:00',4.96498,4.9653,4.96331,4.96369,99.61,4.96576,4.96616,4.96408,4.96454,101.04,False
'2018-04-06T16:44:00',4.96385,4.96385,4.96223,4.96345,115.31,4.96467,4.96467,4.96307,4.96424,122.44,True
'2018-04-06T16:45:00',4.96345,4.96469,4.96306,4.96465,87.32,4.96425,4.96555,4.96384,4.9655,88.03,False
'2018-04-06T16:46:00',4.96465,4.96515,4.9628,4.96376,89.56,4.96551,4.966,4.96365,4.96462,93.29,True
'2018-04-06T16:47:00',4.96378,4.9652,4.96342,4.96484,70.14,4.96462,4.96591,4.96427,4.96559,98.2,True
'2018-04-06T16:48:00',4.96487,4.96564,4.96487,4.96532,72.79,4.96559,4.96638,4.96559,4.96618,84.62,True
'2018-04-06T16:49:00',4.96533,4.96583,4.96415,4.96538,118.39,4.96618,4.96668,4.96501,4.9662,101.29,True
'2018-04-06T16:50:00',4.96538,4.96644,4.96527,4.96628,82.85,4.96623,4.96726,4.96608,4.96713,64.62,False
'2018-04-06T16:51:00',4.96628,4.96628,4.9644,4.96468,52.5,4.96708,4.96708,4.96524,4.96553,46.03,True
'2018-04-06T16:52:00',4.96486,4.96551,4.96474,4.96498,63.72,4.9657,4.96636,4.96559,4.96584,52.21,True
'2018-04-06T16:53:00',4.96511,4.96525,4.96475,4.96509,81.36,4.96593,4.96603,4.96545,4.96583,64.58,True
'2018-04-06T16:54:00',4.96509,4.96597,4.96428,4.96515,83.99,4.96581,4.96683,4.96507,4.96601,64.95,False
'2018-04-06T16:55:00',4.96499,4.96499,4.96168,4.96184,101.59,4.96582,4.96582,4.96244,4.96263,97.78,False
'2018-04-06T16:56:00',4.96184,4.96196,4.96018,4.96045,68.22,4.96265,4.9628,4.96104,4.96126,62.53,True
'2018-04-06T16:57:00',4.96028,4.96128,4.95971,4.96117,144.0,4.96111,4.96213,4.96055,4.96202,135.32,False
'2018-04-06T16:58:00',4.96124,4.96169,4.96064,4.96076,131.05,4.96202,4.96253,4.96141,4.96158,144.36,False
'2018-04-06T16:59:00',4.96076,4.96088,4.95902,4.96,90.76,4.96159,4.96166,4.9597,4.9607,144.35,True
'2018-04-06T17:00:00',4.96,4.96294,4.95986,4.96273,107.98,4.96083,4.96358,4.96071,4.96358,105.2,True
'2018-04-06T17:01:00',4.96273,4.9635,4.96234,4.96288,130.75,4.96357,4.96428,4.96315,4.96365,108.71,False
'2018-04-06T17:02:00',4.96288,4.96299,4.96246,4.96248,85.5,4.9636,4.96383,4.96319,4.96334,54.33,True
'2018-04-06T17:03:00',4.96248,4.96391,4.96248,4.96346,99.0,4.96332,4.96476,4.96331,4.96425,69.78,True
'2018-04-06T17:04:00',4.96346,4.96446,4.96328,4.96418,103.86,4.96431,4.96525,4.9641,4.965,99.31,True
'2018-04-06T17:05:00',4.96415,4.96532,4.96392,4.96455,64.12,4.965,4.96618,4.96462,4.96535,55.39,True
'2018-04-06T17:06:00',4.96455,4.96601,4.96383,4.9658,92.61,4.9654,4.96673,4.96468,4.9666,95.9,True
'2018-04-06T17:07:00',4.96578,4.96844,4.96565,4.96844,93.37,4.9666,4.96929,4.96649,4.96924,81.22,False
'2018-04-06T17:08:00',4.96844,4.96912,4.967,4.96762,91.49,4.96922,4.96994,4.96785,4.96835,66.42,False
'2018-04-06T17:09:00',4.96762,4.96762,4.9659,4.96634,93.75,4.96832,4.96837,4.96675,4.96719,67.82,False
'2018-04-06T17:10:00',4.96634,4.96722,4.96604,4.96634,83.25,4.96717,4.96795,4.96689,4.96719,59.32,False
'2018-04-06T17:11:00',4.96622,4.96638,4.96548,4.96608,44.16,4.96707,4.96723,4.96634,4.96689,44.94,False
'2018-04-06T17:12:00',4.9661,4.96645,4.96517,4.96579,75.25,4.96689,4.96731,4.96594,4.96662,73.37,True
'2018-04-06T17:13:00',4.96579,4.96695,4.96544,4.96679,91.49,4.96657,4.9678,4.96622,4.96764,94.83,False
'2018-04-06T17:14:00',4.96679,4.96836,4.96675,4.96675,40.12,4.96759,4.96922,4.96755,4.96758,34.06,True
'2018-04-06T17:15:00',4.96675,4.96834,4.96675,4.96806,34.5,4.9676,4.9692,4.96756,4.96891,32.21,False
'2018-04-06T17:16:00',4.96797,4.9681,4.96746,4.96768,27.75,4.96879,4.96895,4.96839,4.96853,24.35,False
'2018-04-06T17:17:00',4.96788,4.96815,4.96594,4.96641,24.75,4.96873,4.96893,4.96679,4.96726,23.98,True
'2018-04-06T17:18:00',4.96625,4.96731,4.96625,4.96693,48.74,4.96711,4.96816,4.96711,4.96771,43.37,True
'2018-04-06T17:19:00',4.96693,4.96742,4.96676,4.96742,26.61,4.96774,4.96827,4.96762,4.96827,25.83,True
'2018-04-06T17:20:00',4.96742,4.96883,4.96728,4.96871,44.53,4.96825,4.96969,4.96814,4.96956,47.96,True
'2018-04-06T17:21:00',4.96871,4.97059,4.96827,4.97059,64.01,4.96954,4.97145,4.96907,4.97145,75.0,True
'2018-04-06T17:22:00',4.97045,4.97182,4.97032,4.97182,32.94,4.9713,4.97267,4.97117,4.97267,39.0,False
'2018-04-06T17:23:00',4.97194,4.97205,4.97082,4.97133,27.37,4.97279,4.9729,4.9716,4.97219,27.74,True
'2018-04-06T17:24:00',4.97136,4.9728,4.97136,4.97269,47.98,4.97219,4.97366,4.97219,4.97354,52.84,False
'2018-04-06T17:25:00',4.97256,4.97256,4.97137,4.97215,38.97,4.97338,4.97338,4.97222,4.97279,33.29,False
'2018-04-06T17:26:00',4.97201,4.97239,4.97141,4.97162,70.83,4.97279,4.97316,4.97226,4.9724,64.39,False
'2018-04-06T17:27:00',4.97141,4.97141,4.96929,4.96965,42.89,4.97227,4.97227,4.97013,4.97051,51.75,True
'2018-04-06T17:28:00',4.96967,4.97074,4.96952,4.97033,22.79,4.97051,4.9716,4.97038,4.97119,30.0,False
'2018-04-06T17:29:00',4.97021,4.97041,4.96971,4.96972,15.75,4.97106,4.97126,4.97053,4.97058,13.5,False
'2018-04-06T17:30:00',4.96984,4.96997,4.96856,4.969,42.0,4.9707,4.97079,4.96942,4.96978,42.36,False
'2018-04-06T17:31:00',4.969,4.96953,4.96832,4.96848,57.32,4.96977,4.97038,4.96909,4.96923,64.49,False
'2018-04-06T17:32:00',4.96846,4.96885,4.96692,4.96814,84.88,4.96923,4.9697,4.96774,4.96899,106.5,False
'2018-04-06T17:33:00',4.96826,4.96826,4.96686,4.96686,28.87,4.96908,4.96911,4.96771,4.96771,23.19,True
'2018-04-06T17:34:00',4.96689,4.96722,4.96677,4.96694,33.17,4.96771,4.96807,4.96755,4.96779,42.75,True
'2018-04-06T17:35:00',4.96707,4.96754,4.967,4.96754,22.07,4.96793,4.9684,4.96785,4.9684,24.37,True
'2018-04-06T17:36:00',4.96742,4.9679,4.96741,4.96761,33.72,4.96828,4.96875,4.96826,4.96846,31.45,False
'2018-04-06T17:37:00',4.96761,4.96774,4.96626,4.96719,47.14,4.96839,4.96859,4.96711,4.96804,48.34,False
'2018-04-06T17:38:00',4.96719,4.96748,4.96657,4.96698,41.94,4.96802,4.96814,4.96738,4.96783,37.41,True
'2018-04-06T17:39:00',4.96715,4.96749,4.96676,4.9671,33.94,4.96801,4.96832,4.96761,4.96787,45.75,False
'2018-04-06T17:40:00',4.96703,4.96745,4.96644,4.96669,35.13,4.96787,4.96829,4.96729,4.96755,44.24,True
'2018-04-06T17:41:00',4.96655,4.96796,4.96626,4.96711,31.82,4.96741,4.9688,4.96706,4.96795,31.09,True
'2018-04-06T17:42:00',4.96711,4.96778,4.96697,4.96773,31.11,4.96797,4.96863,4.96782,4.96859,32.97,True
'2018-04-06T17:43:00',4.96773,4.96858,4.96758,4.96858,15.0,4.96857,4.96943,4.96843,4.96943,12.73,True
'2018-04-06T17:44:00',4.96846,4.9695,4.96845,4.96899,32.55,4.96932,4.97035,4.9693,4.96978,38.25,True
'2018-04-06T17:45:00',4.96895,4.96964,4.9683,4.96906,52.36,4.96978,4.97049,4.96915,4.96992,58.84,False
'2018-04-06T17:46:00',4.96906,4.96916,4.96851,4.96875,33.13,4.96989,4.97002,4.96939,4.96959,48.75,False
'2018-04-06T17:47:00',4.96876,4.96906,4.96809,4.9681,38.91,4.96959,4.96992,4.96894,4.96894,40.5,True
'2018-04-06T17:48:00',4.96814,4.97062,4.96814,4.97027,62.46,4.96894,4.97147,4.96894,4.97112,71.9,False
'2018-04-06T17:49:00',4.97015,4.97102,4.96947,4.96998,65.96,4.971,4.97187,4.97033,4.97084,59.9,False
'2018-04-06T17:50:00',4.96986,4.96986,4.96903,4.96913,26.62,4.97072,4.97072,4.96988,4.96999,28.47,False
'2018-04-06T17:51:00',4.96913,4.96916,4.9684,4.9684,35.25,4.96998,4.96999,4.96925,4.96925,35.51,False
'2018-04-06T17:52:00',4.9684,4.9684,4.96766,4.9679,19.5,4.9692,4.9692,4.96851,4.96876,20.6,True
'2018-04-06T17:53:00',4.96807,4.9691,4.96754,4.9691,46.5,4.96892,4.96996,4.96839,4.96996,44.23,False
'2018-04-06T17:54:00',4.96849,4.96915,4.96817,4.96854,38.62,4.96915,4.97,4.96902,4.96939,33.68,False
'2018-04-06T17:55:00',4.96854,4.96854,4.96662,4.96681,20.62,4.96938,4.96939,4.96747,4.96766,18.72,False
'2018-04-06T17:56:00',4.96693,4.96693,4.96568,4.96648,29.24,4.96779,4.96779,4.96648,4.96733,27.69,False
'2018-04-06T17:57:00',4.9666,4.9666,4.96605,4.96626,25.5,4.96745,4.96745,4.96689,4.96702,26.95,True
'2018-04-06T17:58:00',4.96626,4.96703,4.96622,4.96699,53.25,4.96706,4.96789,4.96703,4.96784,40.71,False
'2018-04-06T17:59:00',4.96687,4.96696,4.96631,4.96672,74.25,4.96772,4.96781,4.96716,4.96758,60.14,True
'2018-04-06T18:00:00',4.96651,4.968,4.96651,4.96778,107.6,4.96757,4.9691,4.96757,4.96891,58.57,False
'2018-04-06T18:01:00',4.96779,4.96779,4.96718,4.96751,94.44,4.96894,4.96899,4.96826,4.9688,53.78,False
'2018-04-06T18:02:00',4.96752,4.96754,4.96677,4.96729,72.36,4.96867,4.96875,4.96806,4.96851,61.68,False
'2018-04-06T18:03:00',4.96729,4.96738,4.96695,4.96716,54.69,4.96846,4.96868,4.96808,4.96831,44.41,True
'2018-04-06T18:04:00',4.96722,4.96782,4.96722,4.96782,41.22,4.9684,4.96911,4.9684,4.96897,29.06,False
'2018-04-06T18:05:00',4.96782,4.96782,4.96716,4.96748,45.75,4.96898,4.96911,4.96841,4.96867,36.23,True
'2018-04-06T18:06:00',4.96738,4.96771,4.96711,4.96758,61.86,4.96867,4.96899,4.96832,4.96887,57.67,True
'2018-04-06T18:07:00',4.96737,4.96803,4.96737,4.96774,94.87,4.96864,4.96932,4.96864,4.96902,76.21,True
'2018-04-06T18:08:00',4.96773,4.9681,4.96744,4.9681,80.16,4.96902,4.96934,4.9686,4.96934,54.73,True
'2018-04-06T18:09:00',4.96813,4.96862,4.9681,4.96862,59.95,4.96936,4.96991,4.96928,4.96991,37.14,True
'2018-04-06T18:10:00',4.96862,4.96906,4.96862,4.96894,77.16,4.9698,4.97027,4.96964,4.97011,50.16,True
'2018-04-06T18:11:00',4.96894,4.96939,4.96877,4.96895,89.44,4.9701,4.97062,4.96991,4.97014,67.79,False
'2018-04-06T18:12:00',4.96895,4.96895,4.96842,4.96842,90.9,4.96999,4.97016,4.96952,4.96955,60.64,True
'2018-04-06T18:13:00',4.96843,4.97035,4.96842,4.97032,40.89,4.96955,4.97156,4.96955,4.97156,61.83,True
'2018-04-06T18:14:00',4.97034,4.97119,4.97034,4.97105,32.75,4.97156,4.97235,4.97156,4.97218,41.08,False
'2018-04-06T18:15:00',4.971,4.97109,4.96967,4.96967,44.93,4.97218,4.97218,4.97073,4.97076,58.93,True
'2018-04-06T18:16:00',4.96967,4.97017,4.96967,4.9699,34.49,4.97075,4.97125,4.97075,4.97099,41.68,True
'2018-04-06T18:17:00',4.96989,4.97042,4.96965,4.97027,21.89,4.97095,4.9713,4.97074,4.9713,25.33,False
'2018-04-06T18:18:00',4.9703,4.9703,4.96925,4.96963,27.42,4.9713,4.9713,4.97028,4.97066,32.38,True
'2018-04-06T18:19:00',4.96971,4.97019,4.96942,4.97003,45.19,4.97064,4.97103,4.97045,4.97103,61.49,True
'2018-04-06T18:20:00',4.97008,4.9712,4.96977,4.97069,55.66,4.97103,4.97223,4.97082,4.97172,71.35,False
'2018-04-06T18:21:00',4.97064,4.97078,4.96749,4.96752,88.09,4.97167,4.9718,4.96856,4.96863,97.63,False
'2018-04-06T18:22:00',4.96756,4.9677,4.96663,4.96677,35.23,4.96863,4.96872,4.9678,4.9678,47.72,True
'2018-04-06T18:23:00',4.96663,4.96709,4.96647,4.96691,30.78,4.96767,4.96811,4.9676,4.96811,39.52,True
'2018-04-06T18:24:00',4.96696,4.96772,4.96687,4.96754,34.11,4.96811,4.96879,4.96811,4.96859,58.06,False
'2018-04-06T18:25:00',4.96757,4.9677,4.96675,4.96691,37.82,4.96859,4.96859,4.96796,4.96796,64.41,False
'2018-04-06T18:26:00',4.96691,4.96716,4.96656,4.96672,23.0,4.96789,4.96822,4.9676,4.96775,29.43,True
'2018-04-06T18:27:00',4.96671,4.96836,4.96669,4.9678,66.25,4.96774,4.96937,4.96771,4.96883,65.51,False
'2018-04-06T18:28:00',4.96782,4.96784,4.96718,4.96736,31.55,4.96885,4.96887,4.9682,4.96839,31.2,False
'2018-04-06T18:29:00',4.96734,4.96758,4.967,4.96705,42.26,4.96837,4.96865,4.96803,4.96817,61.22,False
'2018-04-06T18:30:00',4.96702,4.96728,4.96655,4.96667,47.59,4.96814,4.96844,4.9677,4.96783,63.91,False
'2018-04-06T18:31:00',4.96662,4.96683,4.96528,4.96593,103.65,4.96777,4.96793,4.96635,4.96698,90.42,False
'2018-04-06T18:32:00',4.96582,4.96588,4.96381,4.96402,62.81,4.96698,4.96698,4.96487,4.96513,129.75,True
'2018-04-06T18:33:00',4.96401,4.9651,4.96398,4.96496,56.5,4.96513,4.96612,4.96513,4.96612,91.5,True
'2018-04-06T18:34:00',4.965,4.96631,4.965,4.96518,51.05,4.96612,4.96727,4.96612,4.96627,72.71,True
'2018-04-06T18:35:00',4.96524,4.96572,4.96427,4.96537,37.78,4.96627,4.9667,4.96538,4.96649,71.99,True
'2018-04-06T18:36:00',4.96526,4.96606,4.96477,4.96588,96.61,4.96649,4.96735,4.96587,4.96718,133.5,True
'2018-04-06T18:37:00',4.9659,4.9669,4.9654,4.96681,60.63,4.96718,4.96771,4.96669,4.96771,95.25,False
'2018-04-06T18:38:00',4.96684,4.96684,4.96617,4.9667,45.69,4.96771,4.96785,4.96745,4.96784,80.25,False
'2018-04-06T18:39:00',4.96677,4.96731,4.96632,4.96643,48.63,4.96784,4.96826,4.9676,4.96762,85.5,True
'2018-04-06T18:40:00',4.96648,4.9679,4.96633,4.96728,61.31,4.96762,4.96885,4.96762,4.96857,103.5,True
'2018-04-06T18:41:00',4.96739,4.96853,4.96612,4.96782,62.31,4.96857,4.96935,4.96742,4.96911,82.87,True
'2018-04-06T18:42:00',4.96759,4.96952,4.96737,4.9692,49.45,4.96888,4.97065,4.96866,4.97049,51.75,False
'2018-04-06T18:43:00',4.969,4.96903,4.96851,4.96851,21.31,4.97029,4.97029,4.9698,4.9698,24.75,True
'2018-04-06T18:44:00',4.96853,4.96938,4.96851,4.96915,40.07,4.9698,4.97049,4.9698,4.97037,71.25,True
'2018-04-06T18:45:00',4.96915,4.96966,4.9691,4.96952,37.89,4.97038,4.97083,4.97038,4.97061,63.0,False
'2018-04-06T18:46:00',4.96955,4.96976,4.96821,4.96863,34.99,4.97061,4.97086,4.96936,4.96992,54.37,False
'2018-04-06T18:47:00',4.96864,4.96907,4.96819,4.96859,59.54,4.96992,4.97035,4.96943,4.96982,93.0,True
'2018-04-06T18:48:00',4.96864,4.96924,4.96864,4.9689,39.05,4.96982,4.97035,4.96982,4.96995,62.25,True
'2018-04-06T18:49:00',4.96901,4.96957,4.96874,4.969,43.17,4.96995,4.97076,4.96995,4.97013,67.5,False
'2018-04-06T18:50:00',4.96893,4.96925,4.96858,4.96893,66.99,4.97013,4.97037,4.96985,4.97022,103.5,True
'2018-04-06T18:51:00',4.96895,4.96929,4.96874,4.96898,41.21,4.97022,4.97057,4.97003,4.97027,44.62,True
'2018-04-06T18:52:00',4.96898,4.96921,4.96886,4.96918,18.73,4.97025,4.97047,4.97008,4.97047,20.25,True
'2018-04-06T18:53:00',4.96912,4.96965,4.9689,4.96965,27.75,4.97041,4.97094,4.97019,4.97094,25.87,False
'2018-04-06T18:54:00',4.96954,4.96967,4.96928,4.96958,13.5,4.97074,4.97096,4.97055,4.97087,13.5,False
'2018-04-06T18:55:00',4.96958,4.96958,4.96906,4.96906,11.25,4.97085,4.97087,4.97033,4.97033,11.25,False
'2018-04-06T18:56:00',4.96906,4.96946,4.96883,4.96902,12.0,4.97035,4.97075,4.97012,4.97032,11.25,False
'2018-04-06T18:57:00',4.96902,4.96921,4.96822,4.96882,42.28,4.97022,4.97041,4.96945,4.96996,41.12,False
'2018-04-06T18:58:00',4.96881,4.96885,4.9677,4.96818,49.67,4.96996,4.96996,4.96885,4.96904,99.32,True
'2018-04-06T18:59:00',4.96827,4.96916,4.96804,4.96914,32.95,4.96927,4.97008,4.96908,4.97008,65.25,True
'2018-04-06T19:00:00',4.96898,4.96938,4.96893,4.96918,43.5,4.97008,4.9705,4.97006,4.97037,41.25,False
'2018-04-06T19:01:00',4.96918,4.96918,4.96839,4.96839,28.5,4.97027,4.97031,4.96967,4.96968,27.75,True
'2018-04-06T19:02:00',4.9684,4.96858,4.968,4.96841,29.25,4.96968,4.96972,4.96923,4.9697,29.25,True
'2018-04-06T19:03:00',4.96843,4.9694,4.96843,4.96896,42.72,4.9697,4.97065,4.9697,4.97025,43.5,False
'2018-04-06T19:04:00',4.96887,4.96934,4.96874,4.96874,34.5,4.97015,4.97049,4.96998,4.96998,32.25,False
'2018-04-06T19:05:00',4.96869,4.969,4.96657,4.96659,53.95,4.96998,4.97029,4.96764,4.96764,55.5,False
'2018-04-06T19:06:00',4.96663,4.96663,4.96555,4.96625,62.88,4.96764,4.96764,4.96718,4.96754,70.5,False
'2018-04-06T19:07:00',4.96621,4.96626,4.96564,4.96566,21.0,4.9675,4.9675,4.96692,4.96692,20.25,False
'2018-04-06T19:08:00',4.96563,4.966,4.9652,4.96534,56.25,4.96692,4.96722,4.96632,4.96649,54.0,False
'2018-04-06T19:09:00',4.9654,4.96546,4.96443,4.96487,55.5,4.9666,4.96669,4.96543,4.96587,55.5,True
'2018-04-06T19:10:00',4.96489,4.96555,4.96471,4.96525,91.79,4.96587,4.96654,4.96567,4.96654,102.75,True
'2018-04-06T19:11:00',4.96535,4.96547,4.96504,4.96545,64.12,4.96654,4.9666,4.96627,4.9666,64.5,False
'2018-04-06T19:12:00',4.96542,4.96542,4.96443,4.96467,62.62,4.9666,4.9666,4.96565,4.96596,61.5,False
'2018-04-06T19:13:00',4.96469,4.96487,4.96458,4.96458,16.87,4.96596,4.96616,4.96587,4.96587,15.75,True
'2018-04-06T19:14:00',4.96462,4.96483,4.96461,4.96461,5.25,4.96591,4.96612,4.9659,4.9659,5.25,True
'2018-04-06T19:15:00',4.9648,4.96506,4.9648,4.96498,14.25,4.9659,4.96632,4.9659,4.96627,13.5,True
'2018-04-06T19:16:00',4.96522,4.96568,4.96494,4.96502,31.11,4.96651,4.96686,4.96623,4.96631,31.5,True
'2018-04-06T19:17:00',4.96503,4.96577,4.96486,4.9653,86.62,4.96631,4.96682,4.96613,4.96659,96.75,True
'2018-04-06T19:18:00',4.96532,4.96582,4.9653,4.96562,43.1,4.96659,4.96691,4.96659,4.96691,45.0,True
'2018-04-06T19:19:00',4.96571,4.96612,4.96539,4.9658,52.87,4.96691,4.96731,4.96668,4.96709,51.75,True
'2018-04-06T19:20:00',4.96584,4.96635,4.96563,4.96635,45.75,4.96709,4.9676,4.96692,4.9676,43.5,False
'2018-04-06T19:21:00',4.96631,4.96664,4.96594,4.96623,29.99,4.9676,4.96771,4.96723,4.96752,30.0,True
'2018-04-06T19:22:00',4.96625,4.96677,4.96612,4.96662,55.12,4.96752,4.96789,4.96741,4.96789,55.5,False
'2018-04-06T19:23:00',4.96669,4.96697,4.96577,4.966,54.75,4.96789,4.96813,4.96703,4.96718,54.0,True
'2018-04-06T19:24:00',4.96597,4.96633,4.96594,4.9663,29.25,4.96718,4.96759,4.96718,4.96759,29.25,False
'2018-04-06T19:25:00',4.96619,4.96627,4.96585,4.96602,31.12,4.96739,4.96739,4.96706,4.96706,31.5,True
'2018-04-06T19:26:00',4.96603,4.96617,4.96574,4.96615,19.5,4.96706,4.96743,4.96703,4.96743,18.75,False
'2018-04-06T19:27:00',4.96617,4.96617,4.9659,4.96614,17.25,4.96743,4.96743,4.96719,4.96743,15.75,True
'2018-04-06T19:28:00',4.9662,4.96671,4.9662,4.96663,30.0,4.96743,4.968,4.96743,4.96792,30.0,True
'2018-04-06T19:29:00',4.96659,4.96718,4.96659,4.96718,5.25,4.96788,4.96847,4.96788,4.96847,5.25,False
'2018-04-06T19:30:00',4.96696,4.96779,4.96594,4.96674,38.25,4.96825,4.96908,4.96723,4.96803,38.25,False
'2018-04-06T19:31:00',4.96674,4.96674,4.96603,4.96632,48.75,4.9678,4.96783,4.96732,4.96761,46.5,False
'2018-04-06T19:32:00',4.96613,4.96625,4.96582,4.96625,10.5,4.96741,4.96754,4.96711,4.96754,10.5,False
'2018-04-06T19:33:00',4.96625,4.96625,4.96524,4.96524,7.5,4.96732,4.96732,4.96653,4.96653,7.5,False
'2018-04-06T19:34:00',4.96504,4.96513,4.96467,4.96487,10.5,4.96633,4.96642,4.96596,4.96616,10.5,True
'2018-04-06T19:35:00',4.96501,4.96556,4.96501,4.96536,8.25,4.96616,4.96685,4.96616,4.96665,8.25,True
'2018-04-06T19:36:00',4.96535,4.96567,4.96526,4.96546,11.25,4.96659,4.96696,4.96655,4.96676,11.25,True
'2018-04-06T19:37:00',4.96551,4.966,4.96551,4.9658,10.5,4.96681,4.96723,4.96681,4.96709,10.5,True
'2018-04-06T19:38:00',4.96592,4.96612,4.96581,4.96581,8.25,4.96715,4.96741,4.9671,4.9671,8.25,True
'2018-04-06T19:39:00',4.96602,4.96732,4.96581,4.96732,10.5,4.96731,4.96861,4.9671,4.96861,10.5,False
'2018-04-06T19:40:00',4.96743,4.96753,4.96707,4.96711,9.75,4.96861,4.96883,4.96836,4.9684,9.75,False
'2018-04-06T19:41:00',4.96716,4.96733,4.96697,4.96697,6.0,4.96845,4.96863,4.96826,4.96826,6.0,False
'2018-04-06T19:42:00',4.967,4.96701,4.96661,4.96661,6.0,4.96826,4.9683,4.9679,4.9679,6.0,True
'2018-04-06T19:43:00',4.96685,4.96761,4.96685,4.96761,8.25,4.96814,4.9689,4.96814,4.9689,8.25,True
'2018-04-06T19:44:00',4.96761,4.96793,4.9674,4.96793,9.0,4.9688,4.96914,4.9687,4.96914,9.0,True
'2018-04-06T19:45:00',4.96769,4.96876,4.96748,4.96876,10.5,4.96898,4.97006,4.96878,4.97006,10.5,False
'2018-04-06T19:46:00',4.96876,4.96876,4.96789,4.96789,9.0,4.96994,4.96994,4.96912,4.96912,9.0,True
'2018-04-06T19:47:00',4.96783,4.96801,4.96771,4.96801,6.0,4.9691,4.9693,4.969,4.9693,6.75,False
'2018-04-06T19:48:00',4.96801,4.96805,4.96765,4.96793,5.25,4.9692,4.96934,4.96894,4.96922,5.25,True
'2018-04-06T19:49:00',4.96773,4.96869,4.96773,4.96869,19.5,4.96902,4.96998,4.96902,4.96998,19.5,True
'2018-04-06T19:50:00',4.96869,4.96977,4.96869,4.96932,76.5,4.96995,4.97097,4.96994,4.97048,88.87,True
'2018-04-06T19:51:00',4.96942,4.96954,4.96911,4.96954,75.0,4.97056,4.97083,4.97037,4.97083,76.5,False
'2018-04-06T19:52:00',4.96954,4.96954,4.96931,4.96951,33.0,4.97074,4.97083,4.97056,4.9708,34.5,True
'2018-04-06T19:53:00',4.96951,4.97028,4.9694,4.97028,24.0,4.97078,4.97158,4.97069,4.97158,25.5,False
'2018-04-06T19:54:00',4.97028,4.97073,4.96969,4.96969,19.5,4.97157,4.97203,4.97094,4.97094,19.5,True
'2018-04-06T19:55:00',4.96968,4.96997,4.96939,4.96997,9.0,4.97092,4.97126,4.97068,4.97126,9.0,False
'2018-04-06T19:56:00',4.96982,4.97002,4.96975,4.96975,6.0,4.97111,4.97131,4.97104,4.97104,6.0,True
'2018-04-06T19:57:00',4.96977,4.97017,4.96972,4.97017,7.5,4.97107,4.97146,4.97101,4.97146,7.5,False
'2018-04-06T19:58:00',4.97016,4.97016,4.96943,4.96994,11.25,4.97134,4.97134,4.97072,4.97113,11.25,True
'2018-04-06T19:59:00',4.96974,4.97107,4.96974,4.97107,9.75,4.97103,4.97244,4.97103,4.97244,9.75,True
'2018-04-06T20:00:00',4.97113,4.97206,4.97113,4.97181,33.75,4.97244,4.97335,4.97244,4.97311,33.0,True
'2018-04-06T20:01:00',4.97206,4.973,4.97165,4.97279,12.75,4.97336,4.97427,4.97295,4.97405,12.0,True
'2018-04-06T20:02:00',4.97276,4.97512,4.97257,4.97448,49.5,4.97405,4.97629,4.97386,4.97564,49.87,True
'2018-04-06T20:03:00',4.97448,4.97643,4.97448,4.97598,80.25,4.97575,4.97747,4.97575,4.97709,79.87,False
'2018-04-06T20:04:00',4.97598,4.97644,4.97574,4.97574,66.75,4.97715,4.9776,4.97692,4.97699,68.25,True
'2018-04-06T20:05:00',4.97574,4.97598,4.97554,4.97576,47.25,4.977,4.97724,4.97673,4.97699,49.5,True
'2018-04-06T20:06:00',4.97576,4.9761,4.97535,4.97586,35.25,4.97697,4.9773,4.97664,4.97712,35.62,True
'2018-04-06T20:07:00',4.97614,4.97636,4.97594,4.97594,27.0,4.97736,4.97766,4.97718,4.97723,27.0,False
'2018-04-06T20:08:00',4.97598,4.97599,4.9756,4.9756,18.0,4.97724,4.97728,4.97685,4.97686,18.75,False
'2018-04-06T20:09:00',4.9756,4.9756,4.97522,4.97543,17.25,4.97685,4.97685,4.97648,4.97672,17.25,True
'2018-04-06T20:10:00',4.97543,4.9758,4.97515,4.97562,19.5,4.97669,4.9771,4.97644,4.97687,19.5,False
'2018-04-06T20:11:00',4.97562,4.97562,4.97517,4.97517,21.75,4.97688,4.97688,4.97634,4.97646,22.5,False
'2018-04-06T20:12:00',4.97515,4.97515,4.97444,4.97444,28.5,4.97644,4.97644,4.97562,4.97564,30.0,False
'2018-04-06T20:13:00',4.97423,4.97423,4.97229,4.97248,27.75,4.97552,4.97552,4.97356,4.97377,28.5,False
'2018-04-06T20:14:00',4.97247,4.97272,4.96981,4.97009,22.5,4.97377,4.97401,4.9711,4.97139,22.5,True
'2018-04-06T20:15:00',4.97031,4.9707,4.97031,4.97069,13.5,4.97153,4.97198,4.97153,4.97198,12.0,False
'2018-04-06T20:16:00',4.97079,4.97096,4.97062,4.97062,33.0,4.97208,4.97225,4.97186,4.97192,34.5,True
'2018-04-06T20:17:00',4.9708,4.97094,4.97067,4.97094,11.25,4.97192,4.97223,4.97191,4.97223,12.75,True
'2018-04-06T20:18:00',4.97094,4.97159,4.97064,4.97159,33.75,4.97221,4.97288,4.9719,4.97288,36.0,True
'2018-04-06T20:19:00',4.97159,4.97218,4.97115,4.97194,21.75,4.97283,4.97347,4.97239,4.97323,24.0,True
'2018-04-06T20:20:00',4.97213,4.97213,4.9717,4.97212,8.25,4.97334,4.97342,4.973,4.97342,8.25,True
'2018-04-06T20:21:00',4.9723,4.97273,4.97212,4.9725,9.0,4.97342,4.97402,4.97341,4.9738,9.0,True
'2018-04-06T20:22:00',4.97272,4.9731,4.97201,4.97267,15.0,4.97402,4.97439,4.9733,4.97394,15.0,True
'2018-04-06T20:23:00',4.97285,4.97343,4.97271,4.97343,11.25,4.97414,4.97472,4.974,4.97472,12.0,True
'2018-04-06T20:24:00',4.97342,4.97398,4.97306,4.97398,15.75,4.97457,4.97526,4.97435,4.97526,16.5,False
'2018-04-06T20:25:00',4.97397,4.974,4.97344,4.9737,10.5,4.97519,4.97529,4.97473,4.97499,11.25,False
'2018-04-06T20:26:00',4.9737,4.9737,4.973,4.97329,13.5,4.97482,4.97482,4.9743,4.97458,13.5,True
'2018-04-06T20:27:00',4.97328,4.97393,4.97328,4.97372,6.0,4.97457,4.97522,4.97457,4.97502,5.25,False
'2018-04-06T20:28:00',4.97372,4.97377,4.97341,4.97348,8.25,4.975,4.97507,4.97471,4.97477,8.25,False
'2018-04-06T20:29:00',4.97351,4.97351,4.97306,4.97306,17.25,4.97478,4.9748,4.97436,4.97436,18.0,True
'2018-04-06T20:30:00',4.97305,4.97322,4.97282,4.97322,6.0,4.97431,4.97443,4.97411,4.97439,6.0,False
'2018-04-06T20:31:00',4.97312,4.97331,4.97234,4.97234,7.5,4.97442,4.97461,4.97364,4.97364,7.5,True
'2018-04-06T20:32:00',4.97258,4.97281,4.97232,4.97277,14.25,4.97388,4.9741,4.97361,4.974,14.25,False
'2018-04-06T20:33:00',4.9726,4.9726,4.972,4.97224,7.5,4.9739,4.9739,4.97329,4.97353,7.5,True
'2018-04-06T20:34:00',4.97204,4.9723,4.97204,4.9723,6.75,4.97334,4.97359,4.97334,4.97359,6.75,True
'2018-04-06T20:35:00',4.97244,4.97271,4.97209,4.97271,6.75,4.97359,4.974,4.97339,4.974,6.75,True
'2018-04-06T20:36:00',4.9727,4.97312,4.9723,4.97312,9.0,4.97397,4.97442,4.9736,4.97442,9.0,False
'2018-04-06T20:37:00',4.97337,4.97337,4.97262,4.97262,8.25,4.97466,4.97466,4.97391,4.97391,8.25,True
'2018-04-06T20:38:00',4.97282,4.97282,4.9726,4.97268,6.0,4.97392,4.97411,4.97389,4.97397,6.0,False
'2018-04-06T20:39:00',4.97296,4.97296,4.97253,4.97261,7.5,4.97426,4.97426,4.97382,4.9739,7.5,False
'2018-04-06T20:40:00',4.97276,4.97276,4.9722,4.97228,13.5,4.97391,4.97406,4.9735,4.9735,11.25,False
'2018-04-06T20:41:00',4.97225,4.97228,4.97133,4.97133,28.5,4.9735,4.9735,4.97263,4.97263,27.0,True
'2018-04-06T20:42:00',4.97143,4.97175,4.97143,4.97149,5.25,4.97263,4.97305,4.97263,4.97279,5.25,False
'2018-04-06T20:43:00',4.97148,4.97168,4.97125,4.97125,5.25,4.97263,4.97297,4.97254,4.97254,5.25,False
'2018-04-06T20:44:00',4.97114,4.97136,4.97113,4.97113,4.5,4.97236,4.97265,4.97236,4.97243,5.25,True
'2018-04-06T20:45:00',4.97112,4.97139,4.97112,4.97139,4.5,4.97241,4.97268,4.97241,4.97268,4.5,False
'2018-04-06T20:46:00',4.97148,4.97177,4.97128,4.97128,5.25,4.97268,4.97306,4.97257,4.97257,5.25,False
'2018-04-06T20:47:00',4.97127,4.97127,4.97091,4.97111,8.25,4.97253,4.97253,4.9722,4.97241,8.25,False
'2018-04-06T20:48:00',4.97106,4.97122,4.97085,4.97085,6.0,4.97235,4.97252,4.97214,4.97214,6.0,True
'2018-04-06T20:49:00',4.97091,4.97097,4.97073,4.97092,4.5,4.9722,4.97226,4.97202,4.97221,4.5,False
'2018-04-06T20:50:00',4.97091,4.97091,4.97052,4.97078,8.25,4.97214,4.97214,4.97181,4.97208,8.25,True
'2018-04-06T20:51:00',4.97098,4.97187,4.97098,4.97187,10.5,4.97218,4.97316,4.97218,4.97316,10.5,True
'2018-04-06T20:52:00',4.97182,4.97225,4.97182,4.97209,7.5,4.97311,4.97355,4.97311,4.97339,7.5,False
'2018-04-06T20:53:00',4.97211,4.97238,4.97173,4.97173,11.25,4.97339,4.97367,4.97302,4.97302,10.5,True
'2018-04-06T20:54:00',4.97176,4.97231,4.97176,4.97189,8.25,4.97302,4.9736,4.97302,4.97318,8.25,True
'2018-04-06T20:55:00',4.9717,4.97253,4.9717,4.97233,42.0,4.97299,4.97361,4.97299,4.97357,39.0,True
'2018-04-06T20:56:00',4.97232,4.97297,4.97211,4.97276,30.0,4.97357,4.97419,4.97339,4.97399,28.5,True
'2018-04-06T20:57:00',4.97277,4.97314,4.97263,4.97309,18.75,4.97399,4.97438,4.97392,4.97438,16.5,True
'2018-04-06T20:58:00',4.97311,4.97324,4.97299,4.97324,7.5,4.97438,4.97453,4.97429,4.97453,7.5,True
'2018-04-06T20:59:00',4.97328,4.97472,4.97328,4.97432,33.75,4.97454,4.97601,4.97454,4.97559,32.25,False
'2018-04-06T21:00:00',4.9744,4.9744,4.97328,4.97338,50.25,4.97559,4.97559,4.97454,4.97468,51.75,True
'2018-04-06T21:01:00',4.97344,4.97378,4.97338,4.97375,27.0,4.97468,4.97491,4.97468,4.97487,26.25,True
'2018-04-06T21:02:00',4.97372,4.9747,4.97342,4.9747,53.25,4.97487,4.97594,4.97471,4.97594,48.75,True
'2018-04-06T21:03:00',4.97476,4.97524,4.9747,4.97485,27.75,4.97594,4.97652,4.97594,4.97615,27.75,True
'2018-04-06T21:04:00',4.97469,4.97556,4.97468,4.97536,9.75,4.97598,4.97685,4.97598,4.97666,9.75,False
'2018-04-06T21:05:00',4.97536,4.97564,4.97492,4.97522,39.75,4.97646,4.97685,4.97621,4.97652,39.0,True
'2018-04-06T21:06:00',4.97505,4.97628,4.97499,4.97582,54.0,4.97629,4.97757,4.97628,4.97711,49.5,True
'2018-04-06T21:07:00',4.97584,4.97659,4.97584,4.97647,21.0,4.97711,4.97788,4.97711,4.97776,21.0,False
'2018-04-06T21:08:00',4.97653,4.97677,4.9757,4.97597,41.25,4.97776,4.97802,4.977,4.97721,36.0,False
'2018-04-06T21:09:00',4.97594,4.97597,4.97519,4.97536,40.5,4.97721,4.97721,4.97644,4.97669,39.75,True
'2018-04-06T21:10:00',4.97531,4.976,4.97531,4.97584,33.75,4.97669,4.97724,4.97669,4.97714,30.75,False
'2018-04-06T21:11:00',4.97564,4.97576,4.97307,4.97329,18.0,4.97686,4.97706,4.97436,4.97459,17.62,False
'2018-04-06T21:12:00',4.9735,4.97359,4.97313,4.97313,10.5,4.97479,4.9749,4.97452,4.97452,10.5,False
'2018-04-06T21:13:00',4.97319,4.9732,4.97286,4.97306,5.25,4.97452,4.97459,4.97415,4.97435,5.25,False
'2018-04-06T21:14:00',4.97296,4.97314,4.97263,4.97263,5.25,4.97419,4.97444,4.97392,4.97392,5.25,False
'2018-04-06T21:15:00',4.97263,4.97263,4.97059,4.97059,15.0,4.9738,4.9738,4.97188,4.97188,15.0,True
'2018-04-06T21:16:00',4.97062,4.97105,4.97059,4.97088,15.75,4.97188,4.97235,4.97188,4.97194,15.75,True
'2018-04-06T21:17:00',4.97086,4.97146,4.9708,4.97081,40.12,4.97194,4.97276,4.97194,4.9721,40.5,False
'2018-04-06T21:18:00',4.97086,4.97101,4.97067,4.97071,51.75,4.9721,4.97212,4.97192,4.97192,51.0,True
'2018-04-06T21:19:00',4.97074,4.97103,4.97074,4.97103,33.0,4.97192,4.97216,4.97192,4.97212,33.0,False
'2018-04-06T21:20:00',4.971,4.97141,4.97096,4.97098,21.0,4.97212,4.97266,4.97212,4.97221,21.0,False
'2018-04-06T21:21:00',4.97094,4.97094,4.97045,4.97054,18.0,4.97221,4.97221,4.97174,4.97184,16.5,False
'2018-04-06T21:22:00',4.97059,4.97067,4.9703,4.9703,39.0,4.97184,4.97187,4.97149,4.97149,36.75,True
'2018-04-06T21:23:00',4.97033,4.97103,4.97033,4.97099,33.0,4.97149,4.9723,4.97149,4.97226,32.25,False
'2018-04-06T21:24:00',4.97097,4.9715,4.97072,4.97073,51.75,4.97226,4.97262,4.97202,4.97203,48.75,False
'2018-04-06T21:25:00',4.97079,4.97095,4.96997,4.96997,20.25,4.97203,4.97219,4.97126,4.97126,18.75,True
'2018-04-06T21:26:00',4.97019,4.97019,4.96975,4.97002,18.75,4.9714,4.97149,4.97104,4.97131,17.25,True
'2018-04-06T21:27:00',4.97005,4.97075,4.96921,4.97021,34.5,4.97131,4.97198,4.97051,4.97147,33.75,False
'2018-04-06T21:28:00',4.97018,4.97096,4.97012,4.97012,24.75,4.97147,4.97226,4.97142,4.97142,24.0,True
'2018-04-06T21:29:00',4.97012,4.9702,4.96989,4.9702,18.0,4.9713,4.9715,4.97116,4.9715,17.25,True
'2018-04-06T21:30:00',4.97007,4.97112,4.96995,4.97036,21.0,4.9713,4.97223,4.97108,4.97161,20.25,True
'2018-04-06T21:31:00',4.97021,4.97048,4.97007,4.97048,21.75,4.97143,4.97172,4.97121,4.97172,22.5,False
'2018-04-06T21:32:00',4.97049,4.9707,4.96936,4.96936,48.0,4.97172,4.9718,4.97066,4.97066,47.25,False
'2018-04-06T21:33:00',4.96938,4.96962,4.96921,4.96937,25.12,4.97066,4.97066,4.97045,4.9706,25.5,True
'2018-04-06T21:34:00',4.96933,4.96951,4.96918,4.96951,17.25,4.9706,4.9708,4.97048,4.9708,15.75,True
'2018-04-06T21:35:00',4.96955,4.96973,4.96955,4.96967,10.5,4.97084,4.97096,4.97084,4.97096,9.75,False
'2018-04-06T21:36:00',4.96936,4.96953,4.96859,4.96859,15.75,4.97062,4.97073,4.96988,4.96988,14.25,True
'2018-04-06T21:37:00',4.96862,4.969,4.96859,4.969,22.87,4.96988,4.97013,4.96988,4.97013,21.75,True
'2018-04-06T21:38:00',4.96902,4.9694,4.96892,4.96932,12.0,4.97013,4.97069,4.97013,4.97062,12.0,False
'2018-04-06T21:39:00',4.9692,4.9692,4.96869,4.96903,9.0,4.9705,4.9705,4.97002,4.97032,8.25,False
'2018-04-06T21:40:00',4.96879,4.96879,4.96858,4.96864,7.5,4.97009,4.97009,4.96988,4.96993,7.5,True
'2018-04-06T21:41:00',4.96863,4.96867,4.96863,4.96866,2.25,4.96992,4.96996,4.96992,4.96996,2.25,True
'2018-04-06T21:42:00',4.96854,4.96871,4.96854,4.96871,5.25,4.96984,4.97,4.96984,4.97,5.25,False
'2018-04-06T21:43:00',4.96879,4.96879,4.96854,4.96854,4.5,4.97001,4.97008,4.96983,4.96983,4.5,True
'2018-04-06T21:44:00',4.96866,4.969,4.96866,4.969,3.75,4.96996,4.97029,4.96996,4.97029,5.25,True
'2018-04-06T21:45:00',4.96911,4.96956,4.96911,4.96951,6.75,4.9704,4.97086,4.9704,4.9708,6.0,True
'2018-04-06T21:46:00',4.96957,4.9697,4.96949,4.9696,5.25,4.9708,4.97099,4.97079,4.9709,5.25,True
'2018-04-06T21:47:00',4.96971,4.97023,4.96962,4.97023,5.25,4.97091,4.97152,4.97091,4.97152,5.25,False
'2018-04-06T21:48:00',4.97031,4.97031,4.96997,4.97003,6.75,4.9716,4.9716,4.97127,4.97132,6.75,True
'2018-04-06T21:49:00',4.97003,4.97013,4.9699,4.97013,4.5,4.97125,4.97142,4.97119,4.97142,4.5,True
'2018-04-06T21:50:00',4.97032,4.97167,4.97032,4.97139,12.0,4.97142,4.97296,4.97142,4.97268,12.0,True
'2018-04-06T21:51:00',4.97138,4.97164,4.97123,4.97164,4.5,4.97263,4.97293,4.97252,4.97293,4.5,False
'2018-04-06T21:52:00',4.97164,4.97164,4.97069,4.97073,10.5,4.97268,4.97268,4.97192,4.97202,10.5,True
'2018-04-06T21:53:00',4.97075,4.97135,4.97075,4.97129,11.25,4.97202,4.97265,4.97202,4.97258,11.25,False
'2018-04-06T21:54:00',4.97109,4.97133,4.97093,4.97093,8.25,4.97238,4.97263,4.97222,4.97222,8.25,False
'2018-04-06T21:55:00',4.97092,4.97092,4.97064,4.97064,18.75,4.97202,4.97202,4.97194,4.97194,19.5,False
'2018-04-06T21:56:00',4.97057,4.97068,4.97039,4.97049,22.5,4.97179,4.97197,4.97165,4.97169,21.75,False
'2018-04-06T21:57:00',4.9704,4.97069,4.97036,4.97036,23.62,4.97169,4.97188,4.97165,4.97165,21.75,True
'2018-04-06T21:58:00',4.97036,4.97056,4.96995,4.97056,24.75,4.97163,4.97173,4.97125,4.97173,23.25,True
'2018-04-06T21:59:00',4.97054,4.9707,4.97045,4.97066,27.0,4.97173,4.97197,4.97173,4.97195,26.25,True
'2018-04-06T22:00:00',4.9705,4.97067,4.97017,4.97063,49.5,4.97204,4.97206,4.97169,4.97205,47.97,False
'2018-04-06T22:01:00',4.97059,4.97064,4.96978,4.96986,61.87,4.97205,4.97209,4.97128,4.97138,60.0,True
'2018-04-06T22:02:00',4.96977,4.97056,4.96977,4.97052,55.11,4.97128,4.97203,4.97128,4.97203,49.5,True
'2018-04-06T22:03:00',4.9705,4.97332,4.9705,4.97332,40.87,4.97203,4.97469,4.97203,4.97457,30.67,False
'2018-04-06T22:04:00',4.97332,4.9735,4.97293,4.97303,42.0,4.97467,4.97481,4.97427,4.97434,23.06,True
'2018-04-06T22:05:00',4.97302,4.97383,4.97302,4.97364,28.5,4.97434,4.97518,4.97434,4.97505,28.5,True
'2018-04-06T22:06:00',4.97364,4.97488,4.97364,4.97424,49.5,4.97506,4.97637,4.97495,4.97567,35.06,False
'2018-04-06T22:07:00',4.97424,4.97452,4.97029,4.97029,80.14,4.97565,4.97588,4.97302,4.97302,82.83,True
'2018-04-06T22:08:00',4.97035,4.97052,4.97024,4.97049,36.73,4.97302,4.97324,4.97294,4.97324,36.0,False
'2018-04-06T22:09:00',4.97046,4.97046,4.96961,4.96961,30.0,4.97324,4.97324,4.97228,4.97228,29.25,True
'2018-04-06T22:10:00',4.96961,4.97074,4.96923,4.9697,39.74,4.97227,4.97368,4.97221,4.97265,40.5,False
'2018-04-06T22:11:00',4.96951,4.96951,4.96903,4.96921,6.75,4.97246,4.97246,4.97197,4.97213,6.75,True
'2018-04-06T22:12:00',4.96922,4.9693,4.96917,4.96922,6.75,4.97213,4.97225,4.97212,4.97217,6.75,False
'2018-04-06T22:13:00',4.96928,4.96928,4.96913,4.96913,2.25,4.97223,4.97223,4.97207,4.97207,2.25,False
'2018-04-06T22:14:00',4.96907,4.96909,4.96901,4.96909,6.75,4.97202,4.97202,4.97196,4.97196,6.75,True
'2018-04-06T22:15:00',4.9692,4.96936,4.9692,4.96936,6.75,4.97215,4.97231,4.97215,4.97231,6.75,True
'2018-04-06T22:16:00',4.96945,4.96945,4.96943,4.96943,1.5,4.9724,4.9724,4.97238,4.97238,1.5,False
'2018-04-06T22:17:00',4.96944,4.96944,4.96942,4.96943,2.25,4.97239,4.97239,4.97237,4.97238,2.25,False
'2018-04-06T22:18:00',4.96941,4.96941,4.96914,4.96914,3.0,4.97236,4.97236,4.97209,4.97209,3.0,False
'2018-04-06T22:19:00',4.97006,4.97158,4.96881,4.96881,37.12,4.97299,4.97411,4.97176,4.97176,37.5,True
'2018-04-06T22:20:00',4.96877,4.96914,4.96877,4.969,9.0,4.97167,4.972,4.97167,4.97195,9.0,False
'2018-04-06T22:21:00',4.96899,4.969,4.96899,4.969,1.5,4.97194,4.97195,4.97194,4.97195,1.5,True
'2018-04-06T22:22:00',4.96904,4.96998,4.96904,4.96945,12.75,4.97199,4.9727,4.97199,4.9724,12.75,False
'2018-04-06T22:23:00',4.96938,4.96939,4.969,4.969,5.25,4.97233,4.97233,4.97195,4.97195,5.25,False
'2018-04-06T22:24:00',4.969,4.969,4.96841,4.96841,6.0,4.97194,4.97195,4.97136,4.97136,6.0,False
'2018-04-06T22:25:00',4.96845,4.96882,4.96829,4.96829,5.25,4.9714,4.97177,4.97124,4.97124,5.25,True
'2018-04-06T22:26:00',4.96835,4.96851,4.96824,4.96851,2.25,4.9713,4.97146,4.97119,4.97146,2.25,False
'2018-04-06T22:27:00',4.96837,4.96837,4.96779,4.96823,6.0,4.97116,4.97132,4.97074,4.9709,6.0,False
'2018-04-06T22:28:00',4.96795,4.96795,4.96787,4.96795,3.0,4.9709,4.9709,4.97082,4.9709,3.0,True
'2018-04-06T22:29:00',4.96838,4.96838,4.96785,4.96796,3.75,4.97133,4.97133,4.9708,4.97091,3.75,True
'2018-04-06T22:30:00',4.9681,4.96834,4.96803,4.96814,4.5,4.97105,4.97129,4.97086,4.97109,5.25,False
'2018-04-06T22:31:00',4.96814,4.96833,4.96809,4.96809,5.25,4.97107,4.97122,4.97104,4.97104,5.25,False
'2018-04-06T22:32:00',4.96828,4.96839,4.96789,4.96789,3.75,4.97123,4.97134,4.97084,4.97084,3.75,True
'2018-04-06T22:33:00',4.968,4.96801,4.96795,4.96795,2.25,4.97095,4.97095,4.97089,4.97089,2.25,True
'2018-04-06T22:34:00',4.96795,4.96848,4.96777,4.96848,3.75,4.97086,4.97143,4.97072,4.97143,3.75,False
'2018-04-06T22:35:00',4.96868,4.96907,4.96815,4.96815,5.25,4.97143,4.97202,4.9711,4.9711,5.25,False
'2018-04-06T22:36:00',4.96803,4.96812,4.96803,4.96812,2.25,4.97098,4.97107,4.97098,4.97107,2.25,False
'2018-04-06T22:37:00',4.96809,4.96809,4.96786,4.96786,3.0,4.97104,4.97104,4.97081,4.97081,3.0,False
'2018-04-06T22:38:00',4.96776,4.96776,4.96725,4.96727,3.0,4.97071,4.97071,4.97019,4.97022,3.0,False
'2018-04-06T22:39:00',4.96653,4.96673,4.96653,4.96673,13.5,4.97085,4.97085,4.96993,4.97074,13.5,True
'2018-04-06T22:40:00',4.96673,4.96673,4.96653,4.96673,19.5,4.9708,4.97113,4.97055,4.97098,19.5,False
'2018-04-06T22:41:00',4.96673,4.96673,4.96653,4.96653,25.5,4.97099,4.97113,4.97074,4.97084,25.5,False
'2018-04-06T22:42:00',4.96643,4.96643,4.96593,4.96593,28.86,4.9707,4.9707,4.97016,4.97021,28.5,True
'2018-04-06T22:43:00',4.96593,4.96613,4.9657,4.96613,26.62,4.97022,4.97028,4.97016,4.97021,27.0,True
'2018-04-06T22:44:00',4.96613,4.96643,4.96543,4.96613,30.0,4.97016,4.9707,4.96979,4.97061,30.0,True
'2018-04-06T22:45:00',4.96613,4.96643,4.9657,4.96613,18.75,4.97059,4.97071,4.97044,4.97071,18.75,True
'2018-04-06T22:46:00',4.96613,4.96633,4.96613,4.96613,16.5,4.97072,4.97103,4.9706,4.97076,16.5,True
'2018-04-06T22:47:00',4.96613,4.96643,4.96613,4.96643,15.0,4.97072,4.97118,4.97069,4.97118,15.0,False
'2018-04-06T22:48:00',4.96643,4.96663,4.96583,4.96613,16.5,4.97117,4.97121,4.97085,4.97104,16.5,False
'2018-04-06T22:49:00',4.96613,4.96623,4.96613,4.96613,9.75,4.97109,4.97109,4.97097,4.97103,9.75,True
'2018-04-06T22:50:00',4.96613,4.96643,4.96613,4.96613,19.5,4.97105,4.97155,4.97105,4.97142,19.5,False
'2018-04-06T22:51:00',4.96613,4.96643,4.96604,4.96613,28.5,4.97138,4.97143,4.97118,4.97141,28.5,True
'2018-04-06T22:52:00',4.96613,4.96643,4.96613,4.96643,14.25,4.9714,4.9714,4.97122,4.97135,14.25,False
'2018-04-06T22:53:00',4.96594,4.96613,4.96594,4.96613,4.5,4.97135,4.97135,4.97119,4.97125,4.5,True
'2018-04-06T22:54:00',4.96613,4.96663,4.96575,4.96643,28.5,4.97135,4.97214,4.971,4.97214,28.5,False
'2018-04-06T22:55:00',4.96643,4.96663,4.96613,4.96613,24.75,4.97228,4.97311,4.97228,4.97249,26.25,True
'2018-04-06T22:56:00',4.96613,4.96693,4.96479,4.96653,78.75,4.97247,4.97316,4.97247,4.97306,78.75,False
'2018-04-06T22:57:00',4.96663,4.96673,4.96563,4.96633,18.75,4.97306,4.97312,4.97299,4.97303,18.75,True
'2018-04-06T22:58:00',4.96563,4.96663,4.96513,4.96653,9.75,4.97303,4.97303,4.97277,4.97303,9.75,False
'2018-04-06T22:59:00',4.96643,4.96643,4.96503,4.96603,6.0,4.97303,4.97303,4.97303,4.97303,6.0,False
'2018-04-08T23:00:00',4.96603,4.96603,4.96603,4.96603,0.0,4.97303,4.97303,4.97303,4.97303,0.0,False
'2018-04-08T23:01:00',4.96603,4.96603,4.96603,4.96603,0.0,4.97303,4.97303,4.97303,4.97303,0.0,False
'2018-04-08T23:02:00',4.96603,4.96603,4.96603,4.96603,0.0,4.97303,4.97303,4.97303,4.97303,0.0,False
'2018-04-08T23:03:00',4.96603,4.96603,4.96603,4.96603,0.0,4.97303,4.97303,4.97303,4.97303,0.0,False
'2018-04-08T23:04:00',4.96603,4.96603,4.96603,4.96603,0.0,4.97303,4.97303,4.97303,4.97303,0.0,False
'2018-04-08T23:05:00',4.96506,4.96506,4.96466,4.96466,3.0,4.97537,4.97537,4.97497,4.97497,3.0,False
'2018-04-08T23:06:00',4.96462,4.96466,4.96337,4.96337,7.5,4.97492,4.97497,4.97367,4.97367,7.5,False
'2018-04-08T23:07:00',4.96357,4.96397,4.96224,4.96248,29.25,4.97387,4.97427,4.97254,4.97278,29.25,True
'2018-04-08T23:08:00',4.9624,4.96268,4.9624,4.96264,6.75,4.9727,4.97298,4.9727,4.97294,6.75,True
'2018-04-08T23:09:00',4.96268,4.9628,4.96268,4.9628,3.75,4.97298,4.97311,4.97298,4.97311,3.75,True
'2018-04-08T23:10:00',4.96284,4.96317,4.96284,4.96317,6.75,4.97314,4.97347,4.97314,4.97347,6.75,True
'2018-04-08T23:11:00',4.96309,4.96341,4.96309,4.96336,7.5,4.97339,4.97371,4.97339,4.97367,7.5,False
'2018-04-08T23:12:00',4.96337,4.96337,4.96316,4.96316,4.5,4.97367,4.97367,4.97346,4.97346,4.5,True
'2018-04-08T23:13:00',4.9632,4.96324,4.96305,4.96324,6.75,4.9735,4.97355,4.97335,4.97355,6.75,True
'2018-04-08T23:14:00',4.96329,4.96345,4.96325,4.96345,12.0,4.97359,4.97375,4.97355,4.97375,12.0,True
'2018-04-08T23:15:00',4.96349,4.96349,4.96349,4.96349,0.75,4.97379,4.97379,4.97379,4.97379,0.75,False
'2018-04-08T23:16:00',4.96353,4.96353,4.96345,4.96345,2.25,4.97383,4.97383,4.97375,4.97375,2.25,False
'2018-04-08T23:17:00',4.96317,4.96317,4.96304,4.96309,5.25,4.97368,4.97368,4.97356,4.9736,5.25,False
'2018-04-08T23:18:00',4.96313,4.96313,4.963,4.963,2.25,4.97364,4.97364,4.97351,4.97351,2.25,False
'2018-04-08T23:19:00',4.963,4.963,4.96296,4.96296,2.25,4.97352,4.97352,4.97347,4.97347,2.25,False
'2018-04-08T23:20:00',4.96296,4.96296,4.96296,4.96296,0.0,4.97347,4.97347,4.97347,4.97347,0.0,False
'2018-04-08T23:21:00',4.96296,4.96296,4.96296,4.96296,0.0,4.97347,4.97347,4.97347,4.97347,0.0,False
'2018-04-08T23:22:00',4.96296,4.96296,4.96296,4.96296,0.0,4.97347,4.97347,4.97347,4.97347,0.0,False
'2018-04-08T23:23:00',4.96296,4.96296,4.96296,4.96296,0.0,4.97347,4.97347,4.97347,4.97347,0.0,False
'2018-04-08T23:24:00',4.96296,4.96296,4.96296,4.96296,0.0,4.97347,4.97347,4.97347,4.97347,0.0,False
'2018-04-08T23:25:00',4.96296,4.96296,4.96296,4.96296,0.0,4.97347,4.97347,4.97347,4.97347,0.0,False
'2018-04-08T23:26:00',4.96296,4.96296,4.96296,4.96296,0.0,4.97347,4.97347,4.97347,4.97347,0.0,False
'2018-04-08T23:27:00',4.96296,4.96296,4.96296,4.96296,0.0,4.97347,4.97347,4.97347,4.97347,0.0,False
'2018-04-08T23:28:00',4.96296,4.96296,4.96296,4.96296,0.0,4.97347,4.97347,4.97347,4.97347,0.0,False
'2018-04-08T23:29:00',4.96296,4.96296,4.96296,4.96296,0.0,4.97347,4.97347,4.97347,4.97347,0.0,False
'2018-04-08T23:30:00',4.96296,4.96296,4.96296,4.96296,0.0,4.97347,4.97347,4.97347,4.97347,0.0,False
'2018-04-08T23:31:00',4.96296,4.96296,4.96296,4.96296,0.0,4.97347,4.97347,4.97347,4.97347,0.0,False
'2018-04-08T23:32:00',4.96296,4.96296,4.96296,4.96296,0.0,4.97347,4.97347,4.97347,4.97347,0.0,False
'2018-04-08T23:33:00',4.96296,4.96296,4.96296,4.96296,0.0,4.97347,4.97347,4.97347,4.97347,0.0,False
'2018-04-08T23:34:00',4.96296,4.96296,4.96296,4.96296,0.0,4.97347,4.97347,4.97347,4.97347,0.0,False
'2018-04-08T23:35:00',4.96296,4.96296,4.96296,4.96296,0.0,4.97347,4.97347,4.97347,4.97347,0.0,False
'2018-04-08T23:36:00',4.96296,4.96296,4.96296,4.96296,0.0,4.97347,4.97347,4.97347,4.97347,0.0,False
'2018-04-08T23:37:00',4.96296,4.96296,4.96296,4.96296,0.0,4.97347,4.97347,4.97347,4.97347,0.0,False
'2018-04-08T23:38:00',4.96296,4.96296,4.96296,4.96296,0.0,4.97347,4.97347,4.97347,4.97347,0.0,False
'2018-04-08T23:39:00',4.96296,4.96296,4.96296,4.96296,0.0,4.97347,4.97347,4.97347,4.97347,0.0,False
'2018-04-08T23:40:00',4.96296,4.96296,4.96296,4.96296,0.0,4.97347,4.97347,4.97347,4.97347,0.0,False
'2018-04-08T23:41:00',4.96296,4.96296,4.96296,4.96296,0.0,4.97347,4.97347,4.97347,4.97347,0.0,False
'2018-04-08T23:42:00',4.96296,4.96296,4.96296,4.96296,0.0,4.97347,4.97347,4.97347,4.97347,0.0,False
'2018-04-08T23:43:00',4.96296,4.96296,4.96296,4.96296,0.0,4.97347,4.97347,4.97347,4.97347,0.0,False
'2018-04-08T23:44:00',4.96296,4.96296,4.96296,4.96296,0.0,4.97347,4.97347,4.97347,4.97347,0.0,False
'2018-04-08T23:45:00',4.96296,4.96296,4.96296,4.96296,0.0,4.97347,4.97347,4.97347,4.97347,0.0,False
'2018-04-08T23:46:00',4.96296,4.96296,4.96296,4.96296,0.0,4.97347,4.97347,4.97347,4.97347,0.0,False
'2018-04-08T23:47:00',4.96296,4.96296,4.96296,4.96296,0.0,4.97347,4.97347,4.97347,4.97347,0.0,False
'2018-04-08T23:48:00',4.96296,4.96296,4.96296,4.96296,0.0,4.97347,4.97347,4.97347,4.97347,0.0,False
'2018-04-08T23:49:00',4.96296,4.96296,4.96296,4.96296,0.0,4.97347,4.97347,4.97347,4.97347,0.0,False
'2018-04-08T23:50:00',4.96296,4.96296,4.96296,4.96296,0.0,4.97347,4.97347,4.97347,4.97347,0.0,False
'2018-04-08T23:51:00',4.96296,4.96296,4.96296,4.96296,0.0,4.97347,4.97347,4.97347,4.97347,0.0,False
'2018-04-08T23:52:00',4.96296,4.96296,4.96296,4.96296,0.0,4.97347,4.97347,4.97347,4.97347,0.0,False
'2018-04-08T23:53:00',4.96296,4.96296,4.96296,4.96296,0.0,4.97347,4.97347,4.97347,4.97347,0.0,False
'2018-04-08T23:54:00',4.96296,4.96296,4.96296,4.96296,0.0,4.97347,4.97347,4.97347,4.97347,0.0,False
'2018-04-08T23:55:00',4.96296,4.96296,4.96296,4.96296,0.0,4.97347,4.97347,4.97347,4.97347,0.0,False
'2018-04-08T23:56:00',4.95946,4.95946,4.95939,4.95939,3.0,4.97225,4.97225,4.97144,4.97144,1.48,True
'2018-04-08T23:57:00',4.95935,4.95938,4.95934,4.95938,13.5,4.97135,4.97231,4.96986,4.97231,8.56,False
'2018-04-08T23:58:00',4.95935,4.95935,4.95927,4.95927,3.75,4.97231,4.97231,4.97227,4.97227,3.75,False
'2018-04-08T23:59:00',4.95927,4.95927,4.95927,4.95927,0.0,4.97227,4.97227,4.97227,4.97227,0.0,False
'2018-04-09T00:00:00',4.95817,4.96009,4.95656,4.95823,17.58,4.97042,4.97104,4.9693,4.97102,21.0,True
'2018-04-09T00:01:00',4.95814,4.96055,4.95814,4.96055,13.77,4.97102,4.97159,4.97102,4.97151,21.75,False
'2018-04-09T00:02:00',4.96059,4.96092,4.9585,4.96028,36.77,4.97151,4.9718,4.97099,4.9711,63.75,False
'2018-04-09T00:03:00',4.96028,4.96034,4.95963,4.95964,12.21,4.97102,4.9711,4.97034,4.97041,24.75,False
'2018-04-09T00:04:00',4.95939,4.9595,4.95704,4.95878,23.77,4.97034,4.97058,4.96993,4.96997,41.25,True
'2018-04-09T00:05:00',4.95877,4.95972,4.95877,4.95947,17.02,4.96997,4.9709,4.96997,4.97046,34.5,False
'2018-04-09T00:06:00',4.95944,4.95954,4.95908,4.95945,19.24,4.97046,4.9705,4.9699,4.9699,39.0,True
'2018-04-09T00:07:00',4.95945,4.96017,4.95945,4.96014,14.43,4.97002,4.97075,4.97002,4.97071,29.25,False
'2018-04-09T00:08:00',4.96018,4.9602,4.9601,4.96013,7.77,4.97071,4.97075,4.97071,4.97071,15.75,True
'2018-04-09T00:09:00',4.96013,4.96032,4.96003,4.96025,11.47,4.97075,4.97087,4.97063,4.97083,23.25,True
'2018-04-09T00:10:00',4.96024,4.96059,4.96024,4.96059,2.22,4.97083,4.97091,4.97083,4.97091,4.5,False
'2018-04-09T00:11:00',4.9606,4.96063,4.96046,4.96052,4.44,4.97091,4.97091,4.97079,4.97079,9.0,False
'2018-04-09T00:12:00',4.96051,4.96056,4.96044,4.96044,4.07,4.97079,4.97083,4.97075,4.97075,8.25,True
'2018-04-09T00:13:00',4.96045,4.96053,4.96042,4.9605,12.58,4.97075,4.97083,4.97075,4.97079,25.5,True
'2018-04-09T00:14:00',4.96049,4.96053,4.96049,4.96053,1.85,4.97079,4.97083,4.97079,4.97083,3.75,True
'2018-04-09T00:15:00',4.96055,4.9606,4.96045,4.9606,6.66,4.97083,4.97091,4.97075,4.97087,13.5,False
'2018-04-09T00:16:00',4.96058,4.96072,4.96051,4.96051,7.03,4.97091,4.97103,4.97079,4.97079,14.25,True
'2018-04-09T00:17:00',4.96052,4.96104,4.96052,4.96103,8.88,4.97079,4.97135,4.97079,4.97135,18.0,False
'2018-04-09T00:18:00',4.96102,4.96106,4.96083,4.96103,12.95,4.97135,4.97136,4.97115,4.97135,26.25,True
'2018-04-09T00:19:00',4.96103,4.96112,4.96063,4.96109,15.54,4.97132,4.97143,4.97095,4.97135,31.5,False
'2018-04-09T00:20:00',4.96109,4.96123,4.9608,4.96087,11.47,4.9714,4.97152,4.97115,4.9712,23.25,True
'2018-04-09T00:21:00',4.96091,4.97123,4.96088,4.96611,21.33,4.97119,4.97398,4.97115,4.97125,22.09,True
'2018-04-09T00:22:00',4.96254,4.97079,4.96254,4.97055,36.75,4.9724,4.97626,4.97141,4.97517,19.65,False
'2018-04-09T00:23:00',4.97055,4.97421,4.96839,4.96842,34.06,4.97516,4.97837,4.97399,4.97624,37.1,True
'2018-04-09T00:24:00',4.96833,4.97353,4.96833,4.97348,11.25,4.97617,4.9783,4.97617,4.9783,10.87,True
'2018-04-09T00:25:00',4.97348,4.97352,4.97348,4.9735,4.87,4.97831,4.97859,4.97827,4.97827,4.87,False
'2018-04-09T00:26:00',4.97381,4.97389,4.97307,4.97307,7.48,4.97787,4.97847,4.97777,4.9782,6.34,False
'2018-04-09T00:27:00',4.97307,4.97307,4.97213,4.97213,12.0,4.97806,4.97806,4.97743,4.97743,12.0,False
'2018-04-09T00:28:00',4.97213,4.97213,4.97201,4.97206,6.75,4.97722,4.97722,4.97713,4.97713,6.75,False
'2018-04-09T00:29:00',4.97211,4.97222,4.97198,4.97208,13.5,4.97713,4.9773,4.97709,4.97709,13.5,False
'2018-04-09T00:30:00',4.97215,4.97215,4.97189,4.97196,19.86,4.97721,4.97721,4.97687,4.97701,15.68,False
'2018-04-09T00:31:00',4.97201,4.97201,4.97181,4.97185,16.44,4.97701,4.97701,4.97659,4.97669,9.64,False
'2018-04-09T00:32:00',4.97185,4.97185,4.96755,4.9706,51.68,4.9767,4.97672,4.97486,4.9755,50.8,False
'2018-04-09T00:33:00',4.97056,4.97056,4.97029,4.97036,9.75,4.9755,4.9755,4.97527,4.97527,9.75,False
'2018-04-09T00:34:00',4.97028,4.97028,4.96972,4.96997,19.5,4.97539,4.97539,4.97478,4.97493,19.5,True
'2018-04-09T00:35:00',4.97002,4.97002,4.96986,4.97002,10.5,4.97493,4.97497,4.97493,4.97493,10.5,False
'2018-04-09T00:36:00',4.96986,4.96993,4.96977,4.96993,9.0,4.97493,4.97493,4.97461,4.97485,9.0,True
'2018-04-09T00:37:00',4.96993,4.97008,4.96991,4.97008,6.0,4.97491,4.97506,4.97491,4.97506,6.0,False
'2018-04-09T00:38:00',4.97008,4.97008,4.9698,4.9698,8.25,4.97505,4.97505,4.97505,4.97505,8.25,True
'2018-04-09T00:39:00',4.9698,4.97015,4.9698,4.96999,12.0,4.9749,4.97506,4.97489,4.97506,12.0,True
'2018-04-09T00:40:00',4.97007,4.97015,4.96992,4.97009,12.0,4.97506,4.97513,4.97502,4.97502,12.0,True
'2018-04-09T00:41:00',4.97006,4.97027,4.96998,4.97007,14.25,4.97502,4.97519,4.97502,4.97519,14.25,False
'2018-04-09T00:42:00',4.97007,4.97015,4.97002,4.97005,9.0,4.97503,4.97512,4.97502,4.97512,9.0,True
'2018-04-09T00:43:00',4.97005,4.97017,4.97001,4.97017,7.5,4.97503,4.97505,4.97501,4.97505,7.5,False
'2018-04-09T00:44:00',4.97017,4.9705,4.96993,4.96996,15.75,4.97506,4.97537,4.97506,4.97513,15.75,True
'2018-04-09T00:45:00',4.96996,4.97014,4.96992,4.97014,6.75,4.97505,4.97505,4.97501,4.97501,6.75,True
'2018-04-09T00:46:00',4.97014,4.97031,4.97014,4.97031,5.25,4.97515,4.97529,4.97515,4.97529,5.25,False
'2018-04-09T00:47:00',4.97031,4.97031,4.97015,4.97022,9.0,4.97531,4.97535,4.97531,4.97535,9.0,True
'2018-04-09T00:48:00',4.97022,4.97052,4.97021,4.97025,12.75,4.97534,4.97547,4.97523,4.97534,12.75,False
'2018-04-09T00:49:00',4.97029,4.97029,4.97009,4.97022,10.5,4.97534,4.97539,4.9753,4.97539,10.5,False
'2018-04-09T00:50:00',4.97022,4.97047,4.97015,4.97016,17.25,4.97536,4.97555,4.97527,4.97548,17.23,True
'2018-04-09T00:51:00',4.97012,4.97054,4.97012,4.97021,13.5,4.97548,4.97556,4.97534,4.97539,13.5,False
'2018-04-09T00:52:00',4.97017,4.97018,4.97011,4.97014,6.75,4.97539,4.97539,4.97444,4.97444,6.75,False
'2018-04-09T00:53:00',4.97011,4.97016,4.97011,4.97016,6.0,4.97444,4.97444,4.97437,4.97438,6.75,False
'2018-04-09T00:54:00',4.97016,4.97016,4.97002,4.97007,6.75,4.97437,4.9744,4.97413,4.97413,6.75,True
'2018-04-09T00:55:00',4.97007,4.97013,4.96997,4.97009,7.5,4.97425,4.9743,4.97422,4.97422,7.5,False
'2018-04-09T00:56:00',4.9701,4.97016,4.96975,4.96975,12.0,4.97422,4.9743,4.97387,4.97387,12.0,True
'2018-04-09T00:57:00',4.96972,4.9698,4.96963,4.9698,9.75,4.97387,4.97387,4.97366,4.97384,9.75,True
'2018-04-09T00:58:00',4.9698,4.96992,4.96973,4.96973,8.25,4.97417,4.97423,4.97417,4.97417,8.25,False
'2018-04-09T00:59:00',4.96974,4.96974,4.96941,4.96959,10.5,4.97417,4.97417,4.97401,4.97401,10.5,True
'2018-04-09T01:00:00',4.96962,4.97016,4.9695,4.9698,15.75,4.97401,4.97447,4.97341,4.97447,15.37,False
'2018-04-09T01:01:00',4.9698,4.97016,4.96855,4.96928,24.74,4.97428,4.9752,4.97424,4.97442,23.22,False
'2018-04-09T01:02:00',4.96928,4.96928,4.96866,4.96867,12.75,4.97454,4.97454,4.97377,4.97377,12.75,True
'2018-04-09T01:03:00',4.96866,4.96923,4.96866,4.9692,19.5,4.97377,4.97398,4.97374,4.97398,19.5,False
'2018-04-09T01:04:00',4.96927,4.96987,4.96891,4.96891,32.25,4.97398,4.97476,4.97395,4.97395,29.97,False
'2018-04-09T01:05:00',4.96875,4.96875,4.96871,4.96874,10.5,4.97395,4.97395,4.9737,4.9737,10.5,True
'2018-04-09T01:06:00',4.96874,4.96913,4.96854,4.96881,30.0,4.97365,4.97401,4.97365,4.97377,30.0,False
'2018-04-09T01:07:00',4.96877,4.96881,4.968,4.968,18.0,4.97377,4.97381,4.97304,4.97304,18.0,True
'2018-04-09T01:08:00',4.96784,4.9685,4.96771,4.96845,33.75,4.97304,4.97344,4.97268,4.97344,34.12,False
'2018-04-09T01:09:00',4.96841,4.96849,4.96837,4.96837,12.75,4.97344,4.97344,4.97336,4.97336,12.75,False
'2018-04-09T01:10:00',4.96845,4.96933,4.96842,4.96905,18.75,4.9734,4.97404,4.97199,4.97199,19.5,False
'2018-04-09T01:11:00',4.9691,4.96918,4.96857,4.96857,4.5,4.97203,4.97212,4.97151,4.97151,3.75,True
'2018-04-09T01:12:00',4.96845,4.96897,4.96845,4.96865,5.25,4.97139,4.97191,4.97139,4.97159,5.25,True
'2018-04-09T01:13:00',4.96873,4.96873,4.96873,4.96873,0.75,4.97167,4.97167,4.97167,4.97167,0.75,False
'2018-04-09T01:14:00',4.96872,4.96872,4.96785,4.96785,6.0,4.97163,4.97163,4.97079,4.97079,6.0,False
'2018-04-09T01:15:00',4.96804,4.96804,4.96748,4.96748,5.25,4.97098,4.97098,4.97041,4.97041,5.25,False
'2018-04-09T01:16:00',4.96736,4.96736,4.96703,4.96715,3.75,4.97029,4.97029,4.96997,4.97009,3.0,False
'2018-04-09T01:17:00',4.96703,4.96744,4.96703,4.96715,3.75,4.96997,4.97037,4.96997,4.97009,3.75,False
'2018-04-09T01:18:00',4.96723,4.96723,4.96703,4.96703,4.5,4.9701,4.97017,4.96997,4.96997,4.5,True
'2018-04-09T01:19:00',4.96707,4.96719,4.96707,4.96719,3.0,4.97001,4.97013,4.97001,4.97013,3.0,False
'2018-04-09T01:20:00',4.96732,4.96732,4.96703,4.96707,6.0,4.97025,4.97025,4.96997,4.97001,6.0,False
'2018-04-09T01:21:00',4.96706,4.96706,4.96634,4.96634,3.75,4.96972,4.96972,4.96928,4.96928,3.75,False
'2018-04-09T01:22:00',4.96641,4.96641,4.96586,4.96586,3.75,4.96929,4.96935,4.96879,4.96879,3.75,True
'2018-04-09T01:23:00',4.96622,4.96655,4.96618,4.96655,5.25,4.96916,4.96948,4.96912,4.96948,4.5,False
'2018-04-09T01:24:00',4.96654,4.96654,4.96598,4.96602,5.25,4.9692,4.9692,4.96891,4.96896,5.25,True
'2018-04-09T01:25:00',4.96595,4.96622,4.96595,4.96614,3.0,4.96889,4.96916,4.96889,4.96908,3.0,False
'2018-04-09T01:26:00',4.96616,4.9663,4.96583,4.96583,6.0,4.96908,4.96924,4.96876,4.96876,6.0,False
'2018-04-09T01:27:00',4.96586,4.96587,4.96574,4.96574,3.75,4.96876,4.96881,4.96867,4.96867,3.75,True
'2018-04-09T01:28:00',4.96586,4.96586,4.96583,4.96583,1.5,4.96879,4.96879,4.96876,4.96876,1.5,True
'2018-04-09T01:29:00',4.96594,4.96594,4.96586,4.96586,2.25,4.96887,4.96887,4.96879,4.96879,2.25,False
'2018-04-09T01:30:00',4.96553,4.96553,4.96549,4.96549,3.0,4.96847,4.96847,4.96843,4.96843,2.25,True
'2018-04-09T01:31:00',4.96574,4.96622,4.96566,4.96622,6.0,4.96844,4.96916,4.96844,4.96916,6.0,False
'2018-04-09T01:32:00',4.9663,4.9663,4.9659,4.96614,6.0,4.96924,4.96924,4.96883,4.96908,6.0,False
'2018-04-09T01:33:00',4.96621,4.96622,4.96545,4.96545,7.5,4.96908,4.96916,4.96839,4.96839,7.5,True
'2018-04-09T01:34:00',4.96547,4.96555,4.96547,4.96555,2.25,4.9684,4.96848,4.9684,4.96848,3.0,True
'2018-04-09T01:35:00',4.96554,4.96602,4.96553,4.9657,6.0,4.96847,4.96896,4.96847,4.96863,6.0,False
'2018-04-09T01:36:00',4.96586,4.96586,4.96566,4.96566,2.25,4.96864,4.96879,4.96859,4.96859,2.25,True
'2018-04-09T01:37:00',4.96574,4.96578,4.9657,4.9657,3.0,4.96867,4.96871,4.96863,4.96863,3.0,True
'2018-04-09T01:38:00',4.96602,4.96651,4.96602,4.96651,4.5,4.96896,4.96945,4.96896,4.96945,5.25,False
'2018-04-09T01:39:00',4.96635,4.96643,4.96623,4.96628,3.75,4.96929,4.96937,4.96916,4.96922,3.75,True
'2018-04-09T01:40:00',4.96639,4.96647,4.96619,4.96647,3.75,4.96923,4.96941,4.96912,4.96941,3.75,False
'2018-04-09T01:41:00',4.96646,4.96647,4.96643,4.96647,3.0,4.96937,4.96941,4.96937,4.96941,3.0,True
'2018-04-09T01:42:00',4.96646,4.96662,4.96642,4.96658,3.75,4.96935,4.96956,4.96935,4.96952,3.75,True
'2018-04-09T01:43:00',4.9665,4.96714,4.9665,4.96714,3.0,4.96943,4.96943,4.96873,4.96891,3.0,False
'2018-04-09T01:44:00',4.96713,4.96713,4.96693,4.96709,4.5,4.9687,4.96885,4.9687,4.96885,4.5,True
'2018-04-09T01:45:00',4.96713,4.96741,4.96713,4.96741,3.75,4.96885,4.96921,4.96885,4.96921,3.75,False
'2018-04-09T01:46:00',4.9674,4.9674,4.96717,4.96721,2.25,4.96901,4.96901,4.96898,4.96898,2.25,True
'2018-04-09T01:47:00',4.96745,4.96761,4.96745,4.96761,3.75,4.96922,4.96942,4.96922,4.96942,3.75,False
'2018-04-09T01:48:00',4.96757,4.96764,4.96754,4.96754,3.0,4.96938,4.96941,4.96934,4.96934,3.0,False
'2018-04-09T01:49:00',4.96752,4.96752,4.96747,4.96748,3.0,4.96929,4.96929,4.96924,4.96925,3.75,True
'2018-04-09T01:50:00',4.96748,4.96761,4.96729,4.96756,5.25,4.9691,4.96938,4.96906,4.96933,5.25,True
'2018-04-09T01:51:00',4.96769,4.96777,4.96744,4.9677,5.25,4.96934,4.96953,4.96921,4.96947,4.5,True
'2018-04-09T01:52:00',4.96777,4.968,4.96768,4.96792,6.0,4.96947,4.96977,4.96945,4.96969,6.0,False
'2018-04-09T01:53:00',4.968,4.968,4.96788,4.96791,4.5,4.9697,4.96977,4.96965,4.96968,4.5,False
'2018-04-09T01:54:00',4.96778,4.96778,4.96772,4.96772,3.75,4.96955,4.96955,4.96949,4.96949,3.75,True
'2018-04-09T01:55:00',4.96776,4.96794,4.96776,4.96794,3.0,4.9695,4.96971,4.9695,4.96971,3.0,True
'2018-04-09T01:56:00',4.96784,4.96817,4.96784,4.96803,3.75,4.96961,4.96994,4.96961,4.9698,4.5,False
'2018-04-09T01:57:00',4.96807,4.96807,4.96798,4.96799,2.25,4.96984,4.96984,4.96975,4.96976,3.0,False
'2018-04-09T01:58:00',4.96798,4.96798,4.96775,4.96787,3.75,4.96957,4.96964,4.96952,4.96964,3.75,True
'2018-04-09T01:59:00',4.96794,4.96814,4.96791,4.96791,5.25,4.96964,4.96991,4.96964,4.96967,5.25,True
'2018-04-09T02:00:00',4.96801,4.96988,4.96801,4.9693,43.5,4.96967,4.97128,4.96967,4.9707,42.75,True
'2018-04-09T02:01:00',4.9693,4.96954,4.96913,4.9693,15.75,4.97071,4.97107,4.97071,4.97107,15.0,False
'2018-04-09T02:02:00',4.96929,4.9693,4.96893,4.96909,23.25,4.97083,4.97086,4.97053,4.97053,23.25,True
'2018-04-09T02:03:00',4.96905,4.96954,4.96881,4.96954,25.5,4.97053,4.9711,4.97049,4.9711,25.5,True
'2018-04-09T02:04:00',4.96961,4.96996,4.96956,4.96996,21.75,4.9711,4.97154,4.9711,4.97154,21.75,False
'2018-04-09T02:05:00',4.97,4.97016,4.96865,4.96867,24.0,4.97154,4.97179,4.97039,4.97039,24.0,True
'2018-04-09T02:06:00',4.96862,4.9694,4.96862,4.96876,34.5,4.97039,4.97101,4.97039,4.97053,33.0,False
'2018-04-09T02:07:00',4.96883,4.96892,4.96839,4.96839,30.75,4.97053,4.97053,4.97006,4.97006,30.0,False
'2018-04-09T02:08:00',4.96847,4.9686,4.96819,4.96823,20.25,4.97006,4.97014,4.96985,4.96998,20.25,False
'2018-04-09T02:09:00',4.96831,4.96848,4.96795,4.96803,26.25,4.96998,4.97002,4.96968,4.96968,26.25,True
'2018-04-09T02:10:00',4.96799,4.96863,4.96783,4.96837,33.0,4.96968,4.97028,4.96952,4.97011,31.5,False
'2018-04-09T02:11:00',4.96849,4.96857,4.96754,4.96755,33.0,4.97011,4.97011,4.96927,4.96927,31.5,True
'2018-04-09T02:12:00',4.96768,4.96788,4.96755,4.96756,21.75,4.96927,4.96939,4.96927,4.96927,21.75,True
'2018-04-09T02:13:00',4.96756,4.96802,4.96711,4.96787,31.5,4.96919,4.96955,4.96882,4.96955,30.75,True
'2018-04-09T02:14:00',4.96794,4.96835,4.96791,4.96835,23.25,4.96955,4.97004,4.96955,4.97004,21.0,False
'2018-04-09T02:15:00',4.96839,4.96839,4.96823,4.96831,9.0,4.97004,4.97008,4.96992,4.97008,8.25,True
'2018-04-09T02:16:00',4.96831,4.96839,4.96803,4.96839,20.25,4.96981,4.97009,4.9698,4.97009,20.25,False
'2018-04-09T02:17:00',4.96832,4.96859,4.96828,4.96832,29.25,4.97009,4.97009,4.97005,4.97009,27.0,False
'2018-04-09T02:18:00',4.96831,4.96831,4.96792,4.96792,21.0,4.97001,4.97001,4.96968,4.96968,21.0,True
'2018-04-09T02:19:00',4.96794,4.96864,4.96794,4.96857,24.75,4.96971,4.9702,4.96971,4.9702,24.75,True
'2018-04-09T02:20:00',4.9686,4.96909,4.96853,4.96892,19.5,4.9702,4.97077,4.9702,4.97069,19.5,False
'2018-04-09T02:21:00',4.96892,4.96892,4.96872,4.96878,13.5,4.97058,4.97058,4.97049,4.97055,13.5,True
'2018-04-09T02:22:00',4.9688,4.96909,4.96871,4.96882,27.0,4.97055,4.97086,4.97048,4.97059,26.25,True
'2018-04-09T02:23:00',4.96884,4.96912,4.96876,4.96901,21.0,4.97059,4.97078,4.9705,4.97066,18.0,True
'2018-04-09T02:24:00',4.96909,4.96958,4.96901,4.96938,21.75,4.97066,4.97135,4.97066,4.97106,21.75,False
'2018-04-09T02:25:00',4.96938,4.96938,4.96917,4.96917,7.5,4.97107,4.9711,4.97094,4.97094,6.0,False
'2018-04-09T02:26:00',4.96921,4.96921,4.9687,4.96898,11.25,4.97094,4.97094,4.97047,4.97075,10.5,True
'2018-04-09T02:27:00',4.96901,4.96917,4.96897,4.96917,7.5,4.97075,4.9709,4.9707,4.9709,6.0,True
'2018-04-09T02:28:00',4.96921,4.96921,4.96913,4.96921,9.75,4.9709,4.9709,4.97086,4.97086,9.75,True
'2018-04-09T02:29:00',4.96924,4.96953,4.96921,4.96949,8.25,4.97086,4.97126,4.97086,4.97126,7.5,False
'2018-04-09T02:30:00',4.96949,4.96953,4.96892,4.96941,29.25,4.97115,4.97123,4.97068,4.97097,29.25,True
'2018-04-09T02:31:00',4.96938,4.96986,4.96932,4.96982,15.0,4.97097,4.97159,4.97097,4.97159,15.0,True
'2018-04-09T02:32:00',4.96962,4.97034,4.96929,4.97026,24.75,4.9713,4.97192,4.97102,4.97192,24.0,False
'2018-04-09T02:33:00',4.97022,4.97034,4.97001,4.97026,15.0,4.97192,4.97197,4.97173,4.97173,15.0,False
'2018-04-09T02:34:00',4.97026,4.97026,4.96979,4.96979,8.25,4.97194,4.97194,4.97156,4.97156,8.25,False
'2018-04-09T02:35:00',4.96971,4.96983,4.96959,4.96975,21.0,4.97145,4.97145,4.97132,4.9714,20.25,True
'2018-04-09T02:36:00',4.96971,4.97055,4.96971,4.97039,23.25,4.9714,4.97216,4.9714,4.97216,21.0,False
'2018-04-09T02:37:00',4.97039,4.97055,4.97011,4.97022,28.5,4.9721,4.9721,4.97186,4.97186,27.0,False
'2018-04-09T02:38:00',4.97019,4.97038,4.96939,4.96939,30.0,4.97186,4.97186,4.97114,4.97114,30.0,False
'2018-04-09T02:39:00',4.96937,4.96943,4.96907,4.96912,15.75,4.97114,4.97114,4.97074,4.97082,15.75,True
'2018-04-09T02:40:00',4.96914,4.96927,4.96909,4.96927,12.75,4.97082,4.97086,4.97078,4.97078,12.75,False
'2018-04-09T02:41:00',4.96927,4.96933,4.96913,4.96913,12.75,4.97079,4.97093,4.97079,4.97086,12.0,False
'2018-04-09T02:42:00',4.96914,4.96914,4.96871,4.96899,15.75,4.97086,4.97086,4.97041,4.97041,15.75,False
'2018-04-09T02:43:00',4.96903,4.96959,4.96839,4.96839,31.5,4.97041,4.97113,4.97006,4.97006,30.75,False
'2018-04-09T02:44:00',4.96865,4.96865,4.96827,4.9683,9.75,4.97006,4.97006,4.96985,4.96985,9.75,False
'2018-04-09T02:45:00',4.96834,4.96834,4.96811,4.96814,9.0,4.96985,4.96985,4.96974,4.96982,9.0,False
'2018-04-09T02:46:00',4.96807,4.96807,4.96794,4.96802,9.0,4.96965,4.96965,4.96956,4.96956,9.0,True
'2018-04-09T02:47:00',4.96802,4.96817,4.96802,4.96814,9.0,4.96964,4.96972,4.96964,4.96972,9.0,False
'2018-04-09T02:48:00',4.96814,4.96817,4.96805,4.96813,13.5,4.96973,4.96977,4.96972,4.96972,13.5,True
'2018-04-09T02:49:00',4.96813,4.96817,4.96809,4.96814,13.5,4.96968,4.96977,4.96968,4.96972,13.5,True
'2018-04-09T02:50:00',4.96812,4.96878,4.96812,4.96878,15.75,4.96972,4.97041,4.96972,4.97041,15.75,True
'2018-04-09T02:51:00',4.96881,4.96907,4.96878,4.96898,24.0,4.97041,4.97066,4.97041,4.97066,24.0,True
'2018-04-09T02:52:00',4.96899,4.96902,4.96872,4.96901,19.5,4.97066,4.97066,4.97033,4.97062,19.5,True
'2018-04-09T02:53:00',4.96899,4.96967,4.96899,4.96967,34.5,4.97062,4.97124,4.97062,4.97124,34.5,True
'2018-04-09T02:54:00',4.96972,4.97019,4.96965,4.97015,56.25,4.97124,4.97176,4.97124,4.97176,56.25,True
'2018-04-09T02:55:00',4.97013,4.9706,4.96954,4.97052,45.75,4.97176,4.9718,4.9712,4.9718,48.75,True
'2018-04-09T02:56:00',4.97052,4.9718,4.97052,4.9716,45.0,4.97184,4.97315,4.97184,4.97288,45.0,False
'2018-04-09T02:57:00',4.97156,4.97156,4.97067,4.97071,42.75,4.97288,4.97288,4.97219,4.97219,42.75,True
'2018-04-09T02:58:00',4.97075,4.97115,4.97071,4.97095,25.5,4.97219,4.97254,4.97219,4.97238,25.5,True
'2018-04-09T02:59:00',4.97103,4.97175,4.97103,4.97164,33.75,4.97238,4.97322,4.97238,4.97322,34.5,False
'2018-04-09T03:00:00',4.9716,4.9716,4.97063,4.97095,38.25,4.97322,4.97322,4.9722,4.9724,38.22,True
'2018-04-09T03:01:00',4.97103,4.97224,4.97103,4.9714,45.75,4.97242,4.97352,4.97242,4.973,44.97,False
'2018-04-09T03:02:00',4.97143,4.97163,4.97091,4.97091,39.75,4.973,4.973,4.97238,4.97243,38.23,False
'2018-04-09T03:03:00',4.97083,4.9709,4.9703,4.97043,21.0,4.97243,4.97243,4.97174,4.97181,20.24,True
'2018-04-09T03:04:00',4.97049,4.97131,4.9703,4.97131,34.5,4.97181,4.97261,4.97178,4.97261,34.5,True
'2018-04-09T03:05:00',4.97127,4.9718,4.97116,4.97156,39.75,4.97261,4.97318,4.97261,4.97301,40.12,False
'2018-04-09T03:06:00',4.97156,4.97156,4.97117,4.97137,21.0,4.97291,4.97291,4.97273,4.97273,21.0,True
'2018-04-09T03:07:00',4.97142,4.97158,4.97113,4.97149,29.25,4.97273,4.97297,4.97257,4.97269,29.25,True
'2018-04-09T03:08:00',4.97146,4.97157,4.97131,4.97154,25.5,4.97269,4.97296,4.97269,4.97296,25.5,True
'2018-04-09T03:09:00',4.97154,4.972,4.97149,4.972,21.0,4.97294,4.97335,4.97293,4.97335,21.0,False
'2018-04-09T03:10:00',4.972,4.97243,4.97114,4.97114,39.75,4.97346,4.97378,4.97291,4.97291,39.75,False
'2018-04-09T03:11:00',4.97088,4.97088,4.97063,4.97063,3.75,4.97265,4.97265,4.9724,4.9724,3.75,True
'2018-04-09T03:12:00',4.97083,4.97097,4.97073,4.97085,20.25,4.9724,4.9726,4.9724,4.97255,20.25,False
'2018-04-09T03:13:00',4.97078,4.97082,4.97042,4.97042,11.25,4.97255,4.97255,4.97211,4.97211,11.25,False
'2018-04-09T03:14:00',4.9705,4.97066,4.97005,4.97005,18.0,4.97211,4.97235,4.97182,4.97182,17.25,False
'2018-04-09T03:15:00',4.97005,4.97005,4.96956,4.96956,25.11,4.97167,4.97167,4.97133,4.97133,22.5,True
'2018-04-09T03:16:00',4.96955,4.97028,4.96939,4.97024,29.25,4.97116,4.97199,4.97108,4.97199,29.25,False
'2018-04-09T03:17:00',4.97032,4.97041,4.97,4.97025,22.5,4.97199,4.97208,4.97164,4.97192,22.5,False
'2018-04-09T03:18:00',4.97021,4.97035,4.96993,4.97004,21.75,4.97192,4.97192,4.97156,4.97156,21.75,True
'2018-04-09T03:19:00',4.97009,4.97032,4.97009,4.9702,20.25,4.97181,4.97197,4.97176,4.97197,20.25,False
'2018-04-09T03:20:00',4.97019,4.97032,4.97009,4.97021,15.0,4.97176,4.97205,4.97176,4.97187,15.0,True
'2018-04-09T03:21:00',4.97013,4.97028,4.96975,4.97028,27.0,4.97187,4.97187,4.97152,4.97181,27.0,True
'2018-04-09T03:22:00',4.97029,4.97049,4.97029,4.97049,27.75,4.97181,4.97216,4.97181,4.97209,27.75,False
'2018-04-09T03:23:00',4.97052,4.97053,4.97012,4.97012,21.0,4.97209,4.97217,4.97184,4.97189,19.5,False
'2018-04-09T03:24:00',4.97001,4.97016,4.96939,4.96971,16.5,4.97178,4.97186,4.97116,4.97148,15.75,True
'2018-04-09T03:25:00',4.96972,4.97065,4.96972,4.97057,24.75,4.97148,4.97216,4.97148,4.97216,26.25,False
'2018-04-09T03:26:00',4.97053,4.97057,4.97033,4.97033,10.5,4.97216,4.97233,4.9721,4.9721,10.5,False
'2018-04-09T03:27:00',4.97005,4.97005,4.9698,4.96983,12.0,4.97177,4.97177,4.97157,4.97157,10.5,False
'2018-04-09T03:28:00',4.96983,4.96992,4.96976,4.9698,7.5,4.97154,4.97157,4.97153,4.97157,6.0,True
'2018-04-09T03:29:00',4.96979,4.96992,4.96976,4.96992,10.5,4.97149,4.97169,4.97149,4.97169,8.25,True
'2018-04-09T03:30:00',4.96991,4.97057,4.96967,4.97033,19.5,4.97144,4.97234,4.97144,4.97209,19.5,True
'2018-04-09T03:31:00',4.97032,4.97103,4.97032,4.9709,21.75,4.97209,4.97266,4.97209,4.97266,20.25,True
'2018-04-09T03:32:00',4.97093,4.9713,4.97093,4.9711,24.0,4.97266,4.97306,4.97266,4.97287,22.5,True
'2018-04-09T03:33:00',4.97113,4.97134,4.97081,4.97118,24.0,4.97287,4.97307,4.97259,4.97275,22.5,True
'2018-04-09T03:34:00',4.97118,4.97162,4.97105,4.97161,19.5,4.97295,4.9734,4.97282,4.97339,17.25,False
'2018-04-09T03:35:00',4.97163,4.97171,4.97155,4.97162,15.75,4.97339,4.97339,4.9733,4.97334,15.75,True
'2018-04-09T03:36:00',4.97155,4.97577,4.97114,4.97534,33.74,4.97326,4.97747,4.97291,4.97711,32.62,False
'2018-04-09T03:37:00',4.97535,4.97562,4.97507,4.97512,13.5,4.97711,4.97732,4.97684,4.97689,12.75,False
'2018-04-09T03:38:00',4.97512,4.97512,4.97441,4.97453,18.75,4.97681,4.97681,4.97645,4.97645,18.75,False
'2018-04-09T03:39:00',4.97445,4.97453,4.97277,4.97277,21.37,4.97645,4.97645,4.97425,4.97425,11.87,True
'2018-04-09T03:40:00',4.97277,4.974,4.97268,4.97372,28.5,4.9743,4.97577,4.97418,4.97549,23.95,True
'2018-04-09T03:41:00',4.97375,4.97509,4.97372,4.97416,14.25,4.97549,4.97667,4.97549,4.97593,15.0,False
'2018-04-09T03:42:00',4.97415,4.97415,4.97375,4.97375,4.5,4.97589,4.97589,4.97552,4.97552,4.5,True
'2018-04-09T03:43:00',4.97384,4.97424,4.97339,4.97419,9.0,4.97561,4.9765,4.97547,4.97596,9.0,False
'2018-04-09T03:44:00',4.97418,4.97476,4.9738,4.97412,7.5,4.97597,4.97653,4.97565,4.97589,7.5,True
'2018-04-09T03:45:00',4.97408,4.97589,4.97408,4.97515,27.0,4.97585,4.97766,4.97585,4.97692,26.25,False
'2018-04-09T03:46:00',4.97497,4.97501,4.9748,4.97483,19.5,4.97672,4.97672,4.97656,4.9766,18.75,True
'2018-04-09T03:47:00',4.9746,4.97519,4.97454,4.97519,15.75,4.97631,4.97696,4.97631,4.97696,15.75,False
'2018-04-09T03:48:00',4.97518,4.97518,4.97454,4.97454,25.5,4.97691,4.97691,4.97631,4.97631,24.36,True
'2018-04-09T03:49:00',4.97453,4.97489,4.97442,4.97487,27.0,4.97619,4.97642,4.97619,4.97642,27.0,True
'2018-04-09T03:50:00',4.97488,4.9751,4.97488,4.97499,26.25,4.97642,4.97681,4.97642,4.97676,25.5,False
'2018-04-09T03:51:00',4.97501,4.97514,4.97485,4.97485,13.5,4.97676,4.97691,4.97662,4.97662,12.0,True
'2018-04-09T03:52:00',4.97493,4.97574,4.97493,4.97499,12.0,4.97662,4.97751,4.97662,4.97676,11.25,False
'2018-04-09T03:53:00',4.97499,4.97499,4.96956,4.96956,17.25,4.97667,4.97667,4.97306,4.97428,14.61,False
'2018-04-09T03:54:00',4.96954,4.96954,4.96863,4.96931,15.0,4.97428,4.97428,4.9709,4.97108,11.96,True
'2018-04-09T03:55:00',4.96923,4.97144,4.96864,4.96938,10.5,4.971,4.9737,4.971,4.97115,11.25,True
'2018-04-09T03:56:00',4.96947,4.96947,4.96818,4.96939,5.25,4.97116,4.97196,4.97109,4.97116,5.25,True
'2018-04-09T03:57:00',4.96938,4.96962,4.96924,4.96962,4.5,4.97101,4.97139,4.97101,4.97139,4.5,False
'2018-04-09T03:58:00',4.96961,4.96961,4.96878,4.96905,3.75,4.97115,4.97115,4.97055,4.97082,3.75,True
'2018-04-09T03:59:00',4.9701,4.97234,4.9701,4.97191,30.75,4.97082,4.97387,4.97082,4.97368,30.0,False
'2018-04-09T04:00:00',4.9719,4.97211,4.97183,4.97192,24.75,4.97345,4.97371,4.97344,4.97358,24.75,True
'2018-04-09T04:01:00',4.97188,4.97236,4.97172,4.9721,24.0,4.97357,4.97402,4.97357,4.97384,24.0,True
'2018-04-09T04:02:00',4.9721,4.97238,4.9721,4.97231,14.25,4.97387,4.97408,4.97387,4.97408,14.25,False
'2018-04-09T04:03:00',4.9723,4.9723,4.97173,4.97187,19.5,4.97382,4.97382,4.9735,4.9735,18.75,True
'2018-04-09T04:04:00',4.97188,4.97208,4.97187,4.97187,15.0,4.9735,4.97363,4.9735,4.97363,15.0,True
'2018-04-09T04:05:00',4.97187,4.97219,4.97187,4.97207,11.25,4.97359,4.97373,4.97359,4.97373,11.25,True
'2018-04-09T04:06:00',4.97208,4.97226,4.97208,4.97212,13.5,4.97373,4.97385,4.97373,4.97381,13.5,True
'2018-04-09T04:07:00',4.97213,4.97219,4.97212,4.97219,7.5,4.97381,4.97382,4.9738,4.97382,8.25,True
'2018-04-09T04:08:00',4.97219,4.9722,4.97219,4.97219,4.5,4.97383,4.97387,4.97383,4.97383,5.25,False
'2018-04-09T04:09:00',4.97219,4.97223,4.97219,4.9722,5.25,4.97379,4.97385,4.97379,4.97381,5.25,True
'2018-04-09T04:10:00',4.9722,4.97221,4.97212,4.97219,8.25,4.97384,4.97389,4.97384,4.97388,8.25,False
'2018-04-09T04:11:00',4.97219,4.97219,4.97183,4.97183,6.0,4.97389,4.97394,4.9736,4.9736,6.0,True
'2018-04-09T04:12:00',4.97183,4.97215,4.97172,4.97215,11.25,4.97341,4.97384,4.9734,4.97384,11.25,False
'2018-04-09T04:13:00',4.97212,4.97212,4.97191,4.97191,15.0,4.97384,4.97384,4.97368,4.97368,13.5,False
'2018-04-09T04:14:00',4.97191,4.97202,4.97168,4.97168,10.5,4.97354,4.97354,4.97345,4.97345,10.5,True
'2018-04-09T04:15:00',4.9717,4.97199,4.97168,4.97193,15.75,4.97345,4.97362,4.97345,4.97355,15.75,True
'2018-04-09T04:16:00',4.97197,4.97216,4.97193,4.97215,12.0,4.97355,4.97379,4.97355,4.97379,12.0,True
'2018-04-09T04:17:00',4.97216,4.97226,4.97216,4.97218,12.0,4.97379,4.97395,4.97379,4.97391,12.0,False
'2018-04-09T04:18:00',4.97217,4.97218,4.97213,4.97218,6.0,4.97391,4.97391,4.97378,4.97378,6.0,False
'2018-04-09T04:19:00',4.97218,4.97218,4.97146,4.97146,9.75,4.97382,4.97382,4.97323,4.97323,9.37,False
'2018-04-09T04:20:00',4.97137,4.97142,4.97102,4.97102,15.75,4.97295,4.97303,4.97274,4.97274,15.75,False
'2018-04-09T04:21:00',4.97098,4.97142,4.97087,4.97096,34.5,4.97274,4.9731,4.97264,4.97268,33.75,True
'2018-04-09T04:22:00',4.97091,4.97125,4.97091,4.97112,21.0,4.97268,4.97292,4.97268,4.97288,19.5,False
'2018-04-09T04:23:00',4.97111,4.97126,4.97086,4.97101,23.25,4.9728,4.9729,4.97261,4.97274,22.5,False
'2018-04-09T04:24:00',4.97102,4.97106,4.97071,4.97105,24.0,4.97274,4.97274,4.97248,4.97256,23.25,False
'2018-04-09T04:25:00',4.97106,4.9713,4.97083,4.97083,9.75,4.97256,4.97305,4.97256,4.9726,9.75,False
'2018-04-09T04:26:00',4.97086,4.97086,4.97079,4.97079,4.5,4.9726,4.9726,4.97256,4.97256,3.75,True
'2018-04-09T04:27:00',4.97086,4.97091,4.97082,4.97083,7.5,4.97256,4.9726,4.97256,4.9726,7.5,False
'2018-04-09T04:28:00',4.97082,4.97082,4.9705,4.97062,10.5,4.97251,4.97251,4.97227,4.97231,10.5,False
'2018-04-09T04:29:00',4.97066,4.97066,4.97055,4.97055,3.0,4.97231,4.97231,4.97231,4.97231,3.0,True
'2018-04-09T04:30:00',4.9706,4.97144,4.9706,4.97144,21.0,4.97231,4.97308,4.97231,4.97308,20.25,True
'2018-04-09T04:31:00',4.97147,4.97187,4.97147,4.97187,13.5,4.97323,4.9736,4.97323,4.9736,13.5,True
'2018-04-09T04:32:00',4.97188,4.97204,4.97175,4.97203,13.5,4.9736,4.9738,4.97352,4.9738,13.5,False
'2018-04-09T04:33:00',4.97204,4.97204,4.97178,4.97178,5.25,4.9738,4.9738,4.97351,4.97351,5.25,False
'2018-04-09T04:34:00',4.97179,4.97179,4.97163,4.97169,12.0,4.97351,4.97351,4.9734,4.9734,11.25,True
'2018-04-09T04:35:00',4.97179,4.97197,4.97163,4.97175,16.5,4.9734,4.97356,4.9734,4.97352,15.0,False
'2018-04-09T04:36:00',4.97171,4.97173,4.97151,4.97173,7.5,4.97348,4.97348,4.97328,4.9734,7.5,True
'2018-04-09T04:37:00',4.9718,4.97216,4.9718,4.97213,15.0,4.9734,4.97393,4.9734,4.9739,15.75,False
'2018-04-09T04:38:00',4.97201,4.97215,4.97173,4.97173,9.0,4.97378,4.97382,4.9735,4.9735,9.0,False
'2018-04-09T04:39:00',4.97176,4.97181,4.97153,4.97157,7.5,4.9735,4.97358,4.97329,4.97334,7.5,True
'2018-04-09T04:40:00',4.97158,4.97193,4.97156,4.97193,12.75,4.97334,4.9737,4.97333,4.9737,12.0,False
'2018-04-09T04:41:00',4.97193,4.97193,4.97169,4.97174,15.0,4.97347,4.9735,4.97346,4.97347,14.25,True
'2018-04-09T04:42:00',4.97174,4.97186,4.97174,4.97178,10.5,4.97351,4.97355,4.97351,4.97355,9.0,True
'2018-04-09T04:43:00',4.97182,4.97223,4.97182,4.97197,12.75,4.97355,4.974,4.97355,4.97374,11.25,False
'2018-04-09T04:44:00',4.97198,4.972,4.97193,4.97193,4.5,4.97374,4.97374,4.9737,4.9737,4.5,False
'2018-04-09T04:45:00',4.97192,4.97192,4.97165,4.97173,10.5,4.9735,4.9735,4.97342,4.97342,10.5,True
'2018-04-09T04:46:00',4.97172,4.9718,4.97172,4.9718,4.5,4.97342,4.97354,4.97342,4.97354,4.5,False
'2018-04-09T04:47:00',4.97177,4.9718,4.97155,4.9716,16.5,4.97354,4.97354,4.9733,4.9733,16.5,True
'2018-04-09T04:48:00',4.97162,4.97202,4.97155,4.97184,12.0,4.9733,4.97361,4.9733,4.97361,12.0,False
'2018-04-09T04:49:00',4.97184,4.97184,4.97165,4.9717,3.75,4.97346,4.97347,4.97342,4.97347,3.75,True
'2018-04-09T04:50:00',4.9718,4.97197,4.97174,4.97186,18.72,4.97348,4.97358,4.97348,4.97358,19.5,True
'2018-04-09T04:51:00',4.97181,4.972,4.97181,4.97191,18.75,4.97358,4.97366,4.97357,4.97366,16.86,True
'2018-04-09T04:52:00',4.97199,4.973,4.97199,4.97263,53.99,4.97366,4.97458,4.97366,4.97439,40.71,True
'2018-04-09T04:53:00',4.97268,4.97325,4.97259,4.97278,39.75,4.9744,4.97502,4.97422,4.97422,35.58,False
'2018-04-09T04:54:00',4.97278,4.97298,4.97229,4.97246,53.59,4.97427,4.9747,4.97392,4.97423,55.12,False
'2018-04-09T04:55:00',4.97247,4.97255,4.97218,4.97227,27.0,4.97423,4.97423,4.97392,4.97392,24.75,True
'2018-04-09T04:56:00',4.97223,4.97254,4.97211,4.9725,16.5,4.97392,4.97427,4.97388,4.97427,16.5,False
'2018-04-09T04:57:00',4.97257,4.97276,4.97233,4.97233,27.75,4.97427,4.97439,4.9741,4.9741,27.0,False
'2018-04-09T04:58:00',4.97237,4.97253,4.96966,4.96966,49.12,4.9741,4.9741,4.97143,4.97143,48.37,False
'2018-04-09T04:59:00',4.96973,4.96995,4.96961,4.96965,27.75,4.97143,4.97165,4.97137,4.97142,27.75,True
'2018-04-09T05:00:00',4.96975,4.97223,4.96975,4.97206,36.75,4.97142,4.9738,4.97142,4.97379,36.0,True
'2018-04-09T05:01:00',4.97206,4.97233,4.97162,4.97225,23.25,4.9737,4.97391,4.97329,4.97391,21.75,False
'2018-04-09T05:02:00',4.97229,4.97229,4.97184,4.97199,19.5,4.97391,4.97391,4.97348,4.97352,18.75,False
'2018-04-09T05:03:00',4.97192,4.97197,4.9718,4.97192,15.0,4.97352,4.97358,4.97346,4.97356,15.0,True
'2018-04-09T05:04:00',4.97193,4.97193,4.97192,4.97192,2.25,4.97356,4.9736,4.97356,4.9736,2.25,True
'2018-04-09T05:05:00',4.97193,4.97238,4.97193,4.97221,22.5,4.9736,4.97401,4.97356,4.97397,21.75,False
'2018-04-09T05:06:00',4.97222,4.97235,4.97203,4.97219,19.5,4.97397,4.97403,4.97375,4.97375,18.74,False
'2018-04-09T05:07:00',4.97219,4.97219,4.97179,4.97179,13.5,4.97391,4.97395,4.97347,4.97347,13.5,True
'2018-04-09T05:08:00',4.97183,4.97205,4.97179,4.97185,18.0,4.97347,4.9736,4.97347,4.9736,17.25,True
'2018-04-09T05:09:00',4.97193,4.972,4.97179,4.97196,19.5,4.9736,4.97366,4.97347,4.97366,18.75,True
'2018-04-09T05:10:00',4.97204,4.97228,4.97191,4.97208,31.5,4.97366,4.97385,4.9735,4.97385,30.75,False
'2018-04-09T05:11:00',4.97222,4.97222,4.96807,4.96836,12.37,4.97366,4.97366,4.96984,4.97013,12.75,False
'2018-04-09T05:12:00',4.96856,4.96856,4.96816,4.96816,3.75,4.97033,4.97033,4.97005,4.97025,3.75,False
'2018-04-09T05:13:00',4.96799,4.96799,4.96776,4.96776,3.0,4.97026,4.97026,4.9701,4.9701,3.0,True
'2018-04-09T05:14:00',4.96793,4.96833,4.9679,4.96825,5.25,4.97011,4.97029,4.97002,4.97002,5.25,False
'2018-04-09T05:15:00',4.96797,4.96797,4.96761,4.96761,3.0,4.96974,4.96974,4.96938,4.96938,3.0,False
'2018-04-09T05:16:00',4.96785,4.96785,4.96681,4.96711,4.5,4.96962,4.96962,4.96858,4.96888,4.5,False
'2018-04-09T05:17:00',4.96735,4.96742,4.96658,4.96658,6.0,4.96889,4.96919,4.96835,4.96835,6.0,False
'2018-04-09T05:18:00',4.9663,4.96656,4.9663,4.96634,4.5,4.96807,4.96833,4.96807,4.96811,4.5,True
'2018-04-09T05:19:00',4.96637,4.96647,4.96626,4.96641,5.25,4.96811,4.96824,4.96803,4.96818,5.25,True
'2018-04-09T05:20:00',4.96669,4.96708,4.96669,4.96694,3.0,4.96846,4.96885,4.96846,4.96871,3.0,False
'2018-04-09T05:21:00',4.96694,4.96704,4.9665,4.9665,3.75,4.96864,4.96881,4.96827,4.96827,3.75,False
'2018-04-09T05:22:00',4.96677,4.96684,4.96632,4.96632,5.25,4.96828,4.96861,4.96809,4.96809,5.25,False
'2018-04-09T05:23:00',4.96632,4.96632,4.96586,4.96586,6.0,4.96795,4.96796,4.96763,4.96763,6.0,True
'2018-04-09T05:24:00',4.96588,4.96633,4.96588,4.96629,4.5,4.96764,4.9681,4.96764,4.96806,4.5,False
'2018-04-09T05:25:00',4.96615,4.96615,4.96598,4.96598,4.5,4.96792,4.96792,4.96775,4.96775,4.5,False
'2018-04-09T05:26:00',4.96615,4.96615,4.96596,4.96596,3.0,4.96776,4.96792,4.96773,4.96773,3.0,False
'2018-04-09T05:27:00',4.966,4.96615,4.96595,4.96595,4.5,4.96774,4.96792,4.96772,4.96772,4.5,False
'2018-04-09T05:28:00',4.96596,4.96596,4.96584,4.96595,3.75,4.96773,4.96773,4.96761,4.96772,3.75,True
'2018-04-09T05:29:00',4.96599,4.96608,4.96599,4.96608,3.0,4.96773,4.96785,4.96773,4.96785,3.0,True
'2018-04-09T05:30:00',4.96622,4.96668,4.96622,4.96644,3.75,4.96799,4.96845,4.96799,4.96821,3.75,True
'2018-04-09T05:31:00',4.96654,4.96678,4.96642,4.96678,3.0,4.96831,4.96855,4.96819,4.96855,3.0,True
'2018-04-09T05:32:00',4.96693,4.96715,4.96683,4.96683,4.5,4.96856,4.96892,4.96856,4.9686,4.5,True
'2018-04-09T05:33:00',4.9671,4.96775,4.9671,4.96749,6.75,4.96887,4.96952,4.96887,4.96926,7.5,False
'2018-04-09T05:34:00',4.96719,4.96719,4.96568,4.96568,6.0,4.96896,4.96896,4.96745,4.96745,6.0,False
'2018-04-09T05:35:00',4.96596,4.96596,4.96448,4.96481,7.5,4.96773,4.96773,4.96625,4.96658,7.5,False
'2018-04-09T05:36:00',4.96488,4.96488,4.96446,4.96446,3.0,4.96665,4.96665,4.96623,4.96623,3.0,False
'2018-04-09T05:37:00',4.96425,4.9644,4.96411,4.96424,6.0,4.96602,4.96617,4.96588,4.96601,6.0,False
'2018-04-09T05:38:00',4.96392,4.96444,4.96392,4.96417,5.25,4.96569,4.96621,4.96569,4.96594,5.25,True
'2018-04-09T05:39:00',4.96437,4.96448,4.96409,4.96448,4.5,4.96595,4.96624,4.96586,4.96624,4.5,True
'2018-04-09T05:40:00',4.96446,4.96489,4.96446,4.96489,3.75,4.96623,4.96666,4.96623,4.96666,3.75,False
'2018-04-09T05:41:00',4.96488,4.96488,4.96445,4.96479,6.75,4.9665,4.96662,4.96622,4.96656,6.75,False
'2018-04-09T05:42:00',4.96506,4.96507,4.96467,4.96467,3.75,4.96656,4.96684,4.96644,4.96644,3.75,True
'2018-04-09T05:43:00',4.96485,4.96513,4.96485,4.96513,3.75,4.96662,4.9669,4.96662,4.9669,3.75,True
'2018-04-09T05:44:00',4.96528,4.96552,4.96524,4.96552,4.5,4.96691,4.96729,4.96691,4.96729,4.5,False
'2018-04-09T05:45:00',4.96556,4.96564,4.96537,4.96545,3.75,4.96733,4.96741,4.96714,4.96722,3.75,False
'2018-04-09T05:46:00',4.96544,4.96544,4.96511,4.96528,3.0,4.96698,4.96704,4.96688,4.96704,3.0,True
'2018-04-09T05:47:00',4.96543,4.96548,4.96543,4.96548,3.75,4.96704,4.96725,4.96704,4.96725,3.75,False
'2018-04-09T05:48:00',4.96548,4.96548,4.96525,4.96525,2.25,4.96711,4.96711,4.96702,4.96702,2.25,True
'2018-04-09T05:49:00',4.96538,4.96538,4.96478,4.96532,4.5,4.96715,4.96715,4.96655,4.96709,4.5,False
'2018-04-09T05:50:00',4.96537,4.96541,4.96478,4.96478,5.25,4.9671,4.96717,4.96655,4.96655,5.25,True
'2018-04-09T05:51:00',4.96486,4.96486,4.96482,4.96482,1.5,4.96663,4.96663,4.96659,4.96659,1.5,True
'2018-04-09T05:52:00',4.96502,4.96565,4.96502,4.96531,6.75,4.9666,4.96742,4.9666,4.96708,6.75,False
'2018-04-09T05:53:00',4.96543,4.96543,4.96415,4.96415,6.75,4.9672,4.9672,4.96592,4.96592,6.75,False
'2018-04-09T05:54:00',4.96416,4.96416,4.9625,4.96319,17.25,4.96593,4.96646,4.96496,4.96496,17.25,True
'2018-04-09T05:55:00',4.96338,4.96486,4.96329,4.96451,7.5,4.96515,4.96663,4.96506,4.96628,7.5,True
'2018-04-09T05:56:00',4.96412,4.96794,4.96412,4.96777,15.0,4.96589,4.96971,4.96589,4.96954,15.0,False
'2018-04-09T05:57:00',4.96755,4.96755,4.96735,4.9674,6.75,4.96932,4.96941,4.96912,4.96941,5.25,False
'2018-04-09T05:58:00',4.96739,4.96744,4.96713,4.96715,15.75,4.96932,4.96947,4.96932,4.96939,12.71,True
'2018-04-09T05:59:00',4.96715,4.96789,4.96715,4.96782,23.25,4.96916,4.96949,4.96916,4.96949,22.5,False
'2018-04-09T06:00:00',4.96785,4.96785,4.96704,4.96704,16.5,4.96949,4.96949,4.96875,4.96875,16.5,True
'2018-04-09T06:01:00',4.96708,4.96749,4.96708,4.96749,15.0,4.96875,4.96917,4.96875,4.96917,14.25,False
'2018-04-09T06:02:00',4.96748,4.96766,4.96739,4.96745,13.5,4.96917,4.96917,4.96916,4.96916,13.5,False
'2018-04-09T06:03:00',4.96745,4.96749,4.96722,4.96726,14.25,4.96908,4.96916,4.96896,4.96896,14.25,True
'2018-04-09T06:04:00',4.96719,4.9675,4.96719,4.9675,10.5,4.96896,4.96924,4.96896,4.96924,10.5,True
'2018-04-09T06:05:00',4.96755,4.96767,4.9675,4.96755,12.0,4.96925,4.96932,4.96924,4.96932,11.25,False
'2018-04-09T06:06:00',4.96755,4.96755,4.96723,4.96725,7.5,4.96924,4.96924,4.969,4.969,6.75,True
'2018-04-09T06:07:00',4.96729,4.96753,4.96729,4.96742,5.25,4.969,4.9693,4.969,4.96919,5.25,True
'2018-04-09T06:08:00',4.96746,4.96747,4.96746,4.96747,1.5,4.96919,4.96924,4.96919,4.96924,1.5,True
'2018-04-09T06:09:00',4.96755,4.96771,4.96747,4.96771,3.75,4.96925,4.96948,4.96924,4.96948,3.75,True
'2018-04-09T06:10:00',4.96774,4.96807,4.96774,4.96807,3.75,4.96948,4.96984,4.96948,4.96984,3.75,True
'2018-04-09T06:11:00',4.96811,4.96812,4.96811,4.96812,1.5,4.96984,4.96989,4.96984,4.96989,1.5,False
'2018-04-09T06:12:00',4.96811,4.96811,4.96764,4.96764,9.0,4.96981,4.96981,4.96941,4.96941,9.0,False
'2018-04-09T06:13:00',4.96767,4.96768,4.9652,4.9652,12.75,4.96941,4.96945,4.96697,4.96697,12.75,True
'2018-04-09T06:14:00',4.96523,4.96562,4.96523,4.96559,6.0,4.96697,4.96739,4.96697,4.96732,6.0,False
'2018-04-09T06:15:00',4.96562,4.96563,4.96552,4.96556,9.75,4.96733,4.96739,4.96725,4.96725,9.0,False
'2018-04-09T06:16:00',4.96558,4.96558,4.96522,4.96522,8.25,4.96725,4.96725,4.96699,4.96699,7.5,False
'2018-04-09T06:17:00',4.96524,4.96524,4.963,4.96335,9.75,4.96699,4.96699,4.96477,4.96512,9.75,True
'2018-04-09T06:18:00',4.96363,4.96363,4.96342,4.9635,3.0,4.9654,4.9654,4.96519,4.96527,3.0,False
'2018-04-09T06:19:00',4.96349,4.96349,4.96331,4.96331,3.0,4.96519,4.96519,4.9651,4.9651,3.0,False
'2018-04-09T06:20:00',4.96331,4.96331,4.96324,4.96324,3.0,4.96508,4.96508,4.96501,4.96501,3.0,True
'2018-04-09T06:21:00',4.96336,4.96336,4.96328,4.96328,4.5,4.96502,4.96513,4.96502,4.96505,4.5,False
'2018-04-09T06:22:00',4.96327,4.96327,4.96325,4.96325,1.5,4.96502,4.96502,4.96502,4.96502,1.5,True
'2018-04-09T06:23:00',4.96325,4.96328,4.96304,4.96328,3.75,4.96499,4.96505,4.96481,4.96505,3.75,False
'2018-04-09T06:24:00',4.96317,4.96317,4.96289,4.96305,4.5,4.96494,4.96494,4.96466,4.96482,4.5,False
'2018-04-09T06:25:00',4.96305,4.96305,4.96278,4.96278,3.75,4.96471,4.96471,4.96455,4.96455,3.75,False
'2018-04-09T06:26:00',4.96283,4.96283,4.9612,4.96135,10.5,4.9646,4.9646,4.96296,4.96312,9.75,False
'2018-04-09T06:27:00',4.96145,4.96145,4.96099,4.96099,5.25,4.96322,4.96322,4.96276,4.96276,5.25,False
'2018-04-09T06:28:00',4.96098,4.96098,4.95983,4.95985,6.0,4.96249,4.96249,4.9616,4.96162,6.0,False
'2018-04-09T06:29:00',4.95958,4.95958,4.95906,4.95928,6.75,4.96135,4.96135,4.96078,4.96105,5.99,False
'2018-04-09T06:30:00',4.95939,4.95951,4.95812,4.95915,36.75,4.96106,4.96128,4.95981,4.96092,23.45,True
'2018-04-09T06:31:00',4.95933,4.95937,4.95933,4.95937,3.0,4.96093,4.96114,4.96093,4.96114,3.0,True
'2018-04-09T06:32:00',4.95936,4.95957,4.95924,4.95957,3.0,4.96101,4.96134,4.96101,4.96134,3.0,True
'2018-04-09T06:33:00',4.95965,4.95965,4.95965,4.95965,1.5,4.96135,4.96142,4.96135,4.96142,1.5,False
'2018-04-09T06:34:00',4.95952,4.95952,4.95948,4.95948,1.5,4.96129,4.96129,4.96125,4.96125,1.5,True
'2018-04-09T06:35:00',4.95976,4.95982,4.95965,4.95982,3.0,4.96153,4.96159,4.96142,4.96159,3.0,False
'2018-04-09T06:36:00',4.95989,4.95989,4.9596,4.95968,3.0,4.96166,4.96166,4.96137,4.96145,3.0,True
'2018-04-09T06:37:00',4.9596,4.95986,4.9596,4.95986,3.0,4.96137,4.96163,4.96137,4.96163,3.75,False
'2018-04-09T06:38:00',4.9599,4.9599,4.95986,4.95986,3.0,4.96164,4.96167,4.96163,4.96163,3.0,True
'2018-04-09T06:39:00',4.96021,4.96021,4.9601,4.9601,1.5,4.96198,4.96198,4.96187,4.96187,1.5,False
'2018-04-09T06:40:00',4.96006,4.9601,4.96006,4.9601,1.5,4.96183,4.96187,4.96183,4.96187,1.5,True
'2018-04-09T06:41:00',4.96006,4.96034,4.96006,4.96034,3.75,4.96183,4.96211,4.96183,4.96211,3.75,True
'2018-04-09T06:42:00',4.9605,4.96054,4.9605,4.96054,2.25,4.96212,4.96231,4.96212,4.96231,2.25,False
'2018-04-09T06:43:00',4.96053,4.96053,4.96014,4.96014,2.25,4.96223,4.96223,4.96191,4.96191,2.25,True
'2018-04-09T06:44:00',4.96014,4.96025,4.9601,4.96017,3.75,4.96188,4.96202,4.96187,4.96194,3.75,True
'2018-04-09T06:45:00',4.9602,4.96021,4.9602,4.96021,1.5,4.96194,4.96198,4.96194,4.96198,1.5,True
'2018-04-09T06:46:00',4.96024,4.96037,4.96017,4.96033,5.25,4.96198,4.96214,4.96194,4.9621,5.25,False
'2018-04-09T06:47:00',4.96032,4.96032,4.95997,4.96021,4.5,4.96202,4.96202,4.96174,4.96198,4.5,False
'2018-04-09T06:48:00',4.96025,4.96025,4.96009,4.96009,3.0,4.96202,4.96202,4.96186,4.96186,3.0,False
'2018-04-09T06:49:00',4.96013,4.96013,4.95997,4.95997,2.25,4.9619,4.9619,4.96174,4.96174,2.25,True
'2018-04-09T06:50:00',4.95997,4.96003,4.95996,4.96001,7.06,4.9617,4.96178,4.9617,4.96178,9.75,False
'2018-04-09T06:51:00',4.95998,4.96006,4.95993,4.96003,10.76,4.9617,4.9617,4.9617,4.9617,18.0,False
'2018-04-09T06:52:00',4.96007,4.96017,4.96001,4.96003,9.29,4.96182,4.96182,4.9617,4.9617,15.0,True
'2018-04-09T06:53:00',4.96002,4.96039,4.96001,4.96022,9.65,4.9617,4.96199,4.9617,4.96199,17.25,True
'2018-04-09T06:54:00',4.9603,4.96039,4.96023,4.96023,5.23,4.96199,4.96212,4.96199,4.962,6.75,False
'2018-04-09T06:55:00',4.9602,4.96026,4.95892,4.95892,8.23,4.96196,4.96196,4.96054,4.96054,9.75,False
'2018-04-09T06:56:00',4.95881,4.95901,4.95861,4.95869,13.36,4.96054,4.96054,4.96025,4.96036,23.25,False
'2018-04-09T06:57:00',4.95871,4.95871,4.95831,4.95848,8.58,4.96036,4.96036,4.96,4.96002,11.25,True
'2018-04-09T06:58:00',4.95858,4.95876,4.9585,4.95872,23.97,4.96018,4.96038,4.96006,4.96006,21.0,True
'2018-04-09T06:59:00',4.95876,4.95931,4.95875,4.95927,7.78,4.96014,4.96063,4.96014,4.96063,17.25,False
'2018-04-09T07:00:00',4.95923,4.9593,4.95888,4.95898,43.04,4.96063,4.96063,4.96038,4.96038,45.0,True
'2018-04-09T07:01:00',4.95903,4.9597,4.95875,4.95929,38.95,4.96038,4.9613,4.96034,4.96106,40.5,False
'2018-04-09T07:02:00',4.95929,4.95929,4.95783,4.9581,22.49,4.96078,4.96078,4.9596,4.9596,21.75,True
'2018-04-09T07:03:00',4.95811,4.95893,4.95794,4.95841,44.57,4.9596,4.9604,4.95947,4.96013,44.25,False
'2018-04-09T07:04:00',4.9584,4.95847,4.95795,4.95802,39.29,4.96013,4.96014,4.95967,4.95967,41.25,False
'2018-04-09T07:05:00',4.95798,4.95808,4.95771,4.95808,22.67,4.95967,4.95967,4.95932,4.95947,36.0,True
'2018-04-09T07:06:00',4.95808,4.95842,4.95805,4.95819,19.62,4.95956,4.9598,4.95954,4.95954,38.25,False
'2018-04-09T07:07:00',4.95822,4.95834,4.95779,4.95782,19.25,4.95954,4.9596,4.95946,4.95946,38.25,True
'2018-04-09T07:08:00',4.95779,4.95864,4.95776,4.95861,17.43,4.95946,4.96007,4.95946,4.96007,32.25,True
'2018-04-09T07:09:00',4.95863,4.95887,4.95845,4.95879,15.58,4.96007,4.96024,4.96007,4.96024,27.0,False
'2018-04-09T07:10:00',4.95877,4.95888,4.95822,4.95862,18.92,4.96024,4.96041,4.95977,4.96021,33.0,False
'2018-04-09T07:11:00',4.95862,4.95867,4.95842,4.95854,11.49,4.96013,4.96013,4.96001,4.96001,21.0,True
'2018-04-09T07:12:00',4.95847,4.95895,4.95832,4.95874,18.59,4.95993,4.96032,4.95993,4.96032,27.75,False
'2018-04-09T07:13:00',4.95874,4.95874,4.95862,4.95862,7.48,4.96023,4.96024,4.9602,4.9602,8.25,True
'2018-04-09T07:14:00',4.95867,4.95908,4.95867,4.95907,4.85,4.9602,4.96037,4.9602,4.96037,6.75,True
'2018-04-09T07:15:00',4.95907,4.95933,4.95898,4.95904,10.45,4.96038,4.96066,4.96038,4.96066,13.5,False
'2018-04-09T07:16:00',4.95904,4.95904,4.95884,4.95895,10.79,4.96037,4.96051,4.96037,4.96051,16.5,True
'2018-04-09T07:17:00',4.95899,4.95928,4.95888,4.95901,22.62,4.96051,4.96084,4.96051,4.96055,40.5,False
'2018-04-09T07:18:00',4.95903,4.95903,4.95867,4.95884,15.58,4.96055,4.96056,4.96036,4.96036,27.75,False
'2018-04-09T07:19:00',4.95884,4.95895,4.9587,4.95879,16.72,4.96046,4.96054,4.96039,4.96039,24.75,False
'2018-04-09T07:20:00',4.95879,4.95887,4.9587,4.95878,8.14,4.9604,4.96048,4.96037,4.96037,16.5,True
'2018-04-09T07:21:00',4.95874,4.95888,4.95856,4.95888,9.27,4.96037,4.96053,4.96025,4.96053,16.5,False
'2018-04-09T07:22:00',4.95888,4.95912,4.95881,4.95888,7.05,4.96045,4.96072,4.96044,4.96044,12.75,True
'2018-04-09T07:23:00',4.95893,4.95941,4.95893,4.95925,16.29,4.96044,4.96098,4.96044,4.96092,32.25,True
'2018-04-09T07:24:00',4.9593,4.95951,4.95922,4.95939,10.36,4.96092,4.96103,4.96082,4.96103,21.0,False
'2018-04-09T07:25:00',4.95938,4.95966,4.9592,4.9592,12.96,4.96103,4.96107,4.96076,4.96076,25.5,True
'2018-04-09T07:26:00',4.95918,4.95955,4.95913,4.95947,17.76,4.96076,4.96101,4.96066,4.96101,37.5,False
'2018-04-09T07:27:00',4.95952,4.95987,4.95905,4.95907,22.57,4.96101,4.96127,4.96066,4.96066,45.75,False
'2018-04-09T07:28:00',4.95915,4.95915,4.95862,4.95906,15.57,4.96066,4.96066,4.96029,4.96057,28.5,False
'2018-04-09T07:29:00',4.95904,4.95916,4.95894,4.95907,14.44,4.96057,4.96059,4.9603,4.96036,28.5,True
'2018-04-09T07:30:00',4.95911,4.95944,4.95899,4.95909,5.25,4.96036,4.96043,4.96014,4.96033,5.25,False
'2018-04-09T07:31:00',4.95908,4.95908,4.95886,4.95907,13.86,4.96029,4.96031,4.9601,4.96031,12.0,False
'2018-04-09T07:32:00',4.95913,4.95928,4.95901,4.95901,20.61,4.96031,4.96037,4.96014,4.96025,21.0,False
'2018-04-09T07:33:00',4.95903,4.95922,4.95889,4.95897,12.74,4.96027,4.96046,4.96013,4.96021,12.0,True
'2018-04-09T07:34:00',4.95899,4.95939,4.9589,4.95939,13.11,4.96021,4.96055,4.96009,4.96055,13.5,True
'2018-04-09T07:35:00',4.95939,4.95939,4.95915,4.95938,6.75,4.9604,4.96061,4.96039,4.96061,6.0,True
'2018-04-09T07:36:00',4.95948,4.96025,4.95948,4.96023,17.6,4.96061,4.96149,4.96061,4.96146,18.0,False
'2018-04-09T07:37:00',4.96024,4.96024,4.95967,4.95997,10.49,4.96148,4.96148,4.96091,4.9612,9.75,True
'2018-04-09T07:38:00',4.96011,4.96045,4.96011,4.96042,5.25,4.9612,4.96169,4.9612,4.96166,6.0,True
'2018-04-09T07:39:00',4.96046,4.96113,4.96046,4.96113,4.5,4.96167,4.96237,4.96167,4.96237,4.5,True
'2018-04-09T07:40:00',4.96126,4.96151,4.96126,4.96151,3.75,4.96237,4.96275,4.96237,4.96275,4.5,False
'2018-04-09T07:41:00',4.96143,4.96157,4.96115,4.96137,8.25,4.96267,4.96319,4.96261,4.96261,8.25,False
'2018-04-09T07:42:00',4.96157,4.96157,4.96088,4.96102,5.25,4.96281,4.96281,4.96212,4.96226,5.25,True
'2018-04-09T07:43:00',4.96105,4.96149,4.96105,4.96126,10.5,4.96226,4.96273,4.96226,4.9625,9.0,False
'2018-04-09T07:44:00',4.96149,4.96149,4.96099,4.96099,6.75,4.96273,4.96273,4.96223,4.96223,5.25,True
'2018-04-09T07:45:00',4.96099,4.96297,4.96079,4.96237,15.75,4.96211,4.96421,4.96203,4.9636,13.87,True
'2018-04-09T07:46:00',4.96218,4.96399,4.96055,4.96399,31.71,4.96342,4.96625,4.96326,4.96522,41.99,False
'2018-04-09T07:47:00',4.96417,4.96439,4.96274,4.96274,10.12,4.96522,4.96563,4.96395,4.96395,10.5,True
'2018-04-09T07:48:00',4.96277,4.96321,4.9626,4.96286,9.0,4.96395,4.96439,4.96383,4.9641,9.0,True
'2018-04-09T07:49:00',4.96285,4.96346,4.96283,4.96335,10.5,4.96407,4.96469,4.96407,4.96458,10.5,True
'2018-04-09T07:50:00',4.96338,4.96383,4.9633,4.96383,5.25,4.96462,4.96507,4.96454,4.96507,6.0,True
'2018-04-09T07:51:00',4.96407,4.96581,4.96407,4.96435,27.75,4.96531,4.96713,4.96531,4.96559,38.25,False
'2018-04-09T07:52:00',4.96434,4.96434,4.96387,4.96387,7.5,4.96555,4.96555,4.96511,4.96511,6.75,True
'2018-04-09T07:53:00',4.96367,4.96514,4.96347,4.9647,18.0,4.96491,4.96634,4.96471,4.96594,18.0,True
'2018-04-09T07:54:00',4.96469,4.9655,4.96453,4.9655,9.0,4.96576,4.96673,4.96576,4.96673,9.75,True
'2018-04-09T07:55:00',4.9655,4.96585,4.96529,4.96563,12.75,4.96662,4.96708,4.96645,4.96687,11.25,False
'2018-04-09T07:56:00',4.96562,4.96562,4.96443,4.96529,31.48,4.96667,4.96667,4.96565,4.96648,39.0,True
'2018-04-09T07:57:00',4.96527,4.96596,4.96488,4.96596,29.82,4.96648,4.96672,4.9661,4.96672,41.76,True
'2018-04-09T07:58:00',4.96578,4.96608,4.96528,4.96589,15.72,4.96672,4.96732,4.96652,4.96713,17.25,False
'2018-04-09T07:59:00',4.96588,4.96593,4.9644,4.9644,15.0,4.96715,4.96717,4.96564,4.96564,15.0,False
'2018-04-09T08:00:00',4.96456,4.96489,4.96356,4.96409,34.5,4.96548,4.9659,4.96481,4.96513,34.5,False
'2018-04-09T08:01:00',4.96392,4.9645,4.96378,4.964,11.25,4.96517,4.96556,4.96501,4.96504,11.25,True
'2018-04-09T08:02:00',4.96382,4.96906,4.96382,4.96784,52.87,4.96507,4.97164,4.96501,4.97043,53.25,True
'2018-04-09T08:03:00',4.96785,4.96942,4.96761,4.96878,59.16,4.97043,4.97163,4.96954,4.96978,54.23,True
'2018-04-09T08:04:00',4.9689,4.96926,4.96819,4.96882,25.12,4.96988,4.97043,4.96971,4.96982,25.12,False
'2018-04-09T08:05:00',4.96882,4.96928,4.96828,4.96829,32.58,4.96961,4.97007,4.96928,4.9693,34.87,True
'2018-04-09T08:06:00',4.96848,4.96912,4.96777,4.96912,44.6,4.96948,4.97003,4.96876,4.97003,40.0,False
'2018-04-09T08:07:00',4.96912,4.96912,4.96819,4.96822,22.78,4.97006,4.97006,4.96919,4.96923,29.99,True
'2018-04-09T08:08:00',4.96842,4.96915,4.96834,4.96856,29.51,4.96937,4.97014,4.96935,4.96956,39.75,False
'2018-04-09T08:09:00',4.96841,4.96853,4.96771,4.9679,27.94,4.9694,4.9694,4.96859,4.96884,39.0,True
'2018-04-09T08:10:00',4.96783,4.9682,4.9674,4.9682,50.27,4.96884,4.9692,4.9684,4.9692,73.87,False
'2018-04-09T08:11:00',4.9682,4.96866,4.96445,4.9646,96.95,4.96915,4.96966,4.96543,4.96554,101.96,True
'2018-04-09T08:12:00',4.96448,4.96709,4.96421,4.96695,113.66,4.96543,4.96945,4.96521,4.96795,114.72,False
'2018-04-09T08:13:00',4.96695,4.96824,4.96627,4.96659,92.24,4.96816,4.9693,4.96796,4.96858,93.36,True
'2018-04-09T08:14:00',4.96652,4.96756,4.96642,4.96711,36.0,4.9685,4.96881,4.96813,4.96845,35.24,False
'2018-04-09T08:15:00',4.96705,4.96705,4.96495,4.96629,136.5,4.96845,4.96847,4.96665,4.96829,136.49,True
'2018-04-09T08:16:00',4.96633,4.96791,4.96596,4.96771,118.5,4.96829,4.96982,4.96796,4.96943,143.6,True
'2018-04-09T08:17:00',4.96762,4.96842,4.96724,4.96815,88.15,4.96935,4.96985,4.96824,4.96916,103.7,False
'2018-04-09T08:18:00',4.96803,4.96831,4.96673,4.96748,33.29,4.96903,4.96943,4.9683,4.96849,39.75,False
'2018-04-09T08:19:00',4.96742,4.96764,4.9666,4.96663,33.28,4.96837,4.96865,4.96819,4.9684,32.91,False
'2018-04-09T08:20:00',4.96655,4.96656,4.96555,4.96644,53.43,4.9683,4.9683,4.96704,4.96744,38.27,False
'2018-04-09T08:21:00',4.96656,4.96693,4.9653,4.96548,110.25,4.96751,4.96809,4.96639,4.96726,82.51,False
'2018-04-09T08:22:00',4.96548,4.96601,4.96481,4.96535,108.75,4.96728,4.96764,4.96581,4.96617,104.15,True
'2018-04-09T08:23:00',4.96535,4.96604,4.9647,4.96569,61.41,4.96614,4.96698,4.9657,4.96669,55.7,False
'2018-04-09T08:24:00',4.9657,4.96605,4.96373,4.96374,55.92,4.96669,4.96706,4.96542,4.96543,47.08,True
'2018-04-09T08:25:00',4.96372,4.9653,4.96354,4.9653,38.26,4.96545,4.96624,4.965,4.96624,32.9,False
'2018-04-09T08:26:00',4.9653,4.96568,4.96437,4.96453,78.0,4.9663,4.96665,4.96536,4.96549,71.14,False
'2018-04-09T08:27:00',4.96434,4.96434,4.96325,4.96384,57.75,4.96532,4.96532,4.96422,4.96483,52.04,True
'2018-04-09T08:28:00',4.96371,4.96438,4.96345,4.96434,60.69,4.96471,4.96536,4.96445,4.96534,55.75,False
'2018-04-09T08:29:00',4.96422,4.96437,4.9635,4.96425,38.07,4.96522,4.96537,4.9645,4.96525,50.62,False
'2018-04-09T08:30:00',4.9641,4.9641,4.96091,4.96113,96.6,4.96503,4.96503,4.96234,4.96293,78.75,False
'2018-04-09T08:31:00',4.96104,4.96138,4.96065,4.96108,105.64,4.96288,4.9631,4.96214,4.96287,55.57,False
'2018-04-09T08:32:00',4.96108,4.96118,4.95543,4.95953,112.07,4.96292,4.96316,4.95672,4.96053,108.3,False
'2018-04-09T08:33:00',4.95965,4.95965,4.95607,4.95756,80.79,4.96064,4.96115,4.95778,4.95853,81.96,True
'2018-04-09T08:34:00',4.95771,4.9621,4.95752,4.96206,55.11,4.95871,4.9631,4.95866,4.96298,49.81,False
'2018-04-09T08:35:00',4.96199,4.96231,4.95957,4.95993,102.23,4.96298,4.96331,4.96063,4.96157,97.71,True
'2018-04-09T08:36:00',4.95991,4.96127,4.9596,4.96115,82.87,4.96157,4.96227,4.96123,4.96213,61.55,False
'2018-04-09T08:37:00',4.96115,4.96159,4.96097,4.96114,36.97,4.96209,4.96227,4.96195,4.96213,44.87,False
'2018-04-09T08:38:00',4.96116,4.96153,4.96025,4.96106,58.92,4.96213,4.96246,4.96123,4.96199,66.19,True
'2018-04-09T08:39:00',4.96112,4.96162,4.9603,4.96139,67.11,4.96199,4.96261,4.96105,4.96238,80.82,True
'2018-04-09T08:40:00',4.96138,4.96165,4.96064,4.96146,55.23,4.96238,4.9625,4.96164,4.96239,68.6,True
'2018-04-09T08:41:00',4.9615,4.96221,4.96131,4.96166,78.28,4.96239,4.9637,4.96226,4.96266,60.82,True
'2018-04-09T08:42:00',4.96168,4.96207,4.96094,4.96189,74.87,4.96266,4.96299,4.96184,4.96284,56.25,False
'2018-04-09T08:43:00',4.96189,4.96258,4.96179,4.96183,85.47,4.96286,4.96355,4.96267,4.96274,67.18,True
'2018-04-09T08:44:00',4.96183,4.96263,4.96183,4.96221,92.48,4.96278,4.96359,4.96275,4.96318,103.47,False
'2018-04-09T08:45:00',4.96225,4.9623,4.96147,4.96203,76.78,4.96318,4.96328,4.96234,4.96289,68.43,True
'2018-04-09T08:46:00',4.96204,4.96292,4.9617,4.96234,85.3,4.963,4.96381,4.96224,4.96322,96.69,False
'2018-04-09T08:47:00',4.96234,4.96234,4.96128,4.96172,119.17,4.96308,4.96328,4.96222,4.96261,105.05,False
'2018-04-09T08:48:00',4.96172,4.96244,4.96153,4.96153,57.26,4.96264,4.96334,4.96243,4.96253,46.28,True
'2018-04-09T08:49:00',4.96171,4.96222,4.96116,4.96164,102.58,4.9627,4.96315,4.96203,4.96259,75.23,True
'2018-04-09T08:50:00',4.96158,4.96226,4.96152,4.96184,51.94,4.96253,4.9632,4.96239,4.96281,49.7,True
'2018-04-09T08:51:00',4.96193,4.96235,4.96136,4.96231,89.57,4.96293,4.96309,4.96227,4.96295,54.6,True
'2018-04-09T08:52:00',4.96231,4.96263,4.96199,4.96259,72.75,4.96305,4.96346,4.9629,4.96345,38.55,False
'2018-04-09T08:53:00',4.96259,4.96259,4.96189,4.96189,25.5,4.96341,4.9636,4.96289,4.96289,21.32,True
'2018-04-09T08:54:00',4.96189,4.96232,4.96186,4.96232,53.25,4.96288,4.9633,4.96281,4.9633,30.05,True
'2018-04-09T08:55:00',4.96232,4.96286,4.96211,4.96274,36.0,4.96332,4.96383,4.96282,4.96367,18.9,True
'2018-04-09T08:56:00',4.96274,4.96409,4.96274,4.96405,97.12,4.96356,4.96492,4.96354,4.96476,50.36,True
'2018-04-09T08:57:00',4.96405,4.96458,4.9638,4.96424,109.06,4.96468,4.96531,4.96457,4.96515,63.83,True
'2018-04-09T08:58:00',4.96424,4.96467,4.96422,4.96467,55.28,4.96518,4.9655,4.96511,4.96547,52.26,True
'2018-04-09T08:59:00',4.96463,4.96557,4.96438,4.96546,67.77,4.96542,4.96646,4.96527,4.96636,102.94,False
'2018-04-09T09:00:00',4.96574,4.96592,4.96388,4.96523,183.71,4.96636,4.96678,4.96476,4.96623,202.0,True
'2018-04-09T09:01:00',4.96527,4.96685,4.96356,4.96681,229.37,4.96623,4.96824,4.96457,4.96781,234.0,True
'2018-04-09T09:02:00',4.9668,4.97012,4.96533,4.96739,199.25,4.9685,4.9712,4.96744,4.96974,303.74,False
'2018-04-09T09:03:00',4.96747,4.96885,4.96584,4.96673,145.06,4.96962,4.96996,4.96659,4.96771,114.65,True
'2018-04-09T09:04:00',4.96673,4.96794,4.96616,4.96786,98.96,4.96769,4.96887,4.96706,4.96887,102.75,True
'2018-04-09T09:05:00',4.96781,4.96903,4.96727,4.96901,84.95,4.96874,4.96986,4.96827,4.96986,116.21,False
'2018-04-09T09:06:00',4.96904,4.96919,4.96798,4.96811,128.88,4.96986,4.97003,4.96887,4.96896,115.59,True
'2018-04-09T09:07:00',4.96809,4.96933,4.96778,4.96933,134.18,4.96896,4.97017,4.96867,4.97017,114.42,True
'2018-04-09T09:08:00',4.96939,4.97103,4.96937,4.97085,83.61,4.97032,4.97188,4.9702,4.9717,74.42,True
'2018-04-09T09:09:00',4.97087,4.97259,4.97087,4.97251,126.55,4.9717,4.97327,4.9717,4.97327,78.66,True
'2018-04-09T09:10:00',4.97257,4.97457,4.97257,4.97435,209.31,4.97327,4.97548,4.97327,4.97535,177.67,True
'2018-04-09T09:11:00',4.97435,4.97554,4.97435,4.97546,110.21,4.97532,4.97646,4.97526,4.97646,91.2,False
'2018-04-09T09:12:00',4.97528,4.97548,4.974,4.97531,87.01,4.97628,4.97639,4.97494,4.97603,102.16,True
'2018-04-09T09:13:00',4.97532,4.97802,4.97532,4.97799,89.67,4.97603,4.979,4.97603,4.979,90.01,False
'2018-04-09T09:14:00',4.97799,4.97887,4.9775,4.97799,110.88,4.97896,4.97984,4.97835,4.97892,83.52,False
'2018-04-09T09:15:00',4.97799,4.97799,4.97421,4.97472,177.73,4.9789,4.9789,4.97509,4.97569,133.68,False
'2018-04-09T09:16:00',4.97472,4.97547,4.97423,4.97466,88.87,4.97572,4.97637,4.97523,4.97566,87.7,False
'2018-04-09T09:17:00',4.97466,4.97466,4.97274,4.97376,133.59,4.97565,4.97566,4.97355,4.97475,111.2,True
'2018-04-09T09:18:00',4.97361,4.97422,4.97361,4.97412,55.82,4.97461,4.97522,4.97461,4.97512,49.31,True
'2018-04-09T09:19:00',4.97412,4.97475,4.97386,4.97475,92.1,4.97503,4.97575,4.97482,4.97575,64.37,False
'2018-04-09T09:20:00',4.97475,4.97486,4.9743,4.97457,55.85,4.9757,4.97578,4.9753,4.97555,44.47,False
'2018-04-09T09:21:00',4.97459,4.97522,4.97329,4.9733,149.51,4.97555,4.97612,4.97401,4.97405,110.61,True
'2018-04-09T09:22:00',4.9733,4.9741,4.97326,4.97355,140.92,4.974,4.97496,4.974,4.97444,115.53,False
'2018-04-09T09:23:00',4.97353,4.97368,4.97071,4.97208,156.45,4.97441,4.97456,4.9719,4.97308,159.49,True
'2018-04-09T09:24:00',4.97211,4.97464,4.97192,4.97425,119.67,4.97308,4.9754,4.97289,4.97526,151.45,True
'2018-04-09T09:25:00',4.97414,4.97492,4.97338,4.97491,58.71,4.97514,4.97579,4.97437,4.97563,78.82,True
'2018-04-09T09:26:00',4.97486,4.97604,4.97481,4.97596,74.27,4.97563,4.97701,4.97563,4.97694,127.83,False
'2018-04-09T09:27:00',4.97596,4.97656,4.97509,4.97541,95.04,4.97692,4.97749,4.97597,4.97629,85.55,False
'2018-04-09T09:28:00',4.97541,4.97584,4.97465,4.97534,75.36,4.97624,4.97659,4.97551,4.97623,78.85,False
'2018-04-09T09:29:00',4.97537,4.97541,4.97395,4.97415,82.13,4.97625,4.97631,4.97483,4.9751,111.69,True
'2018-04-09T09:30:00',4.97414,4.97494,4.97361,4.97485,76.56,4.97511,4.97576,4.97458,4.97564,106.17,True
'2018-04-09T09:31:00',4.97471,4.97604,4.97373,4.97528,87.21,4.97564,4.97704,4.97473,4.97629,92.6,False
'2018-04-09T09:32:00',4.97541,4.976,4.97398,4.97436,99.94,4.97641,4.977,4.97496,4.97525,89.29,True
'2018-04-09T09:33:00',4.97441,4.9754,4.97398,4.97508,103.65,4.97538,4.97637,4.97489,4.976,102.95,True
'2018-04-09T09:34:00',4.97514,4.97562,4.97477,4.97516,93.0,4.976,4.97653,4.97572,4.97613,114.73,False
'2018-04-09T09:35:00',4.97504,4.97533,4.97415,4.97422,111.24,4.97604,4.97621,4.97513,4.97519,114.3,True
'2018-04-09T09:36:00',4.97423,4.97892,4.97422,4.97874,107.18,4.97522,4.9797,4.97522,4.97952,98.14,False
'2018-04-09T09:37:00',4.97876,4.97951,4.97735,4.97735,72.2,4.97951,4.98036,4.97836,4.97836,66.87,False
'2018-04-09T09:38:00',4.97729,4.97775,4.97686,4.97701,65.22,4.97824,4.97872,4.97786,4.97801,62.52,True
'2018-04-09T09:39:00',4.97701,4.97729,4.97609,4.97704,27.71,4.97797,4.97824,4.97705,4.97805,27.33,True
'2018-04-09T09:40:00',4.97716,4.97798,4.97714,4.97715,55.67,4.97815,4.97892,4.97815,4.97815,57.58,False
'2018-04-09T09:41:00',4.97722,4.97743,4.97593,4.97597,89.05,4.97815,4.97826,4.9768,4.9768,84.94,True
'2018-04-09T09:42:00',4.97602,4.97658,4.97578,4.9764,74.37,4.9768,4.97735,4.97666,4.97727,90.33,True
'2018-04-09T09:43:00',4.97643,4.97668,4.97619,4.97663,63.77,4.97727,4.97755,4.97698,4.97753,93.37,False
'2018-04-09T09:44:00',4.97662,4.97662,4.97582,4.97629,43.03,4.97753,4.97753,4.97675,4.97695,66.23,False
'2018-04-09T09:45:00',4.97625,4.97625,4.97559,4.97597,35.67,4.97695,4.97698,4.97653,4.97689,58.06,True
'2018-04-09T09:46:00',4.9761,4.97709,4.9761,4.97687,60.51,4.97695,4.978,4.97695,4.97776,69.57,True
'2018-04-09T09:47:00',4.97692,4.97815,4.97609,4.9773,128.86,4.97787,4.97887,4.977,4.9781,137.22,False
'2018-04-09T09:48:00',4.97734,4.97735,4.97626,4.97647,107.23,4.97822,4.97824,4.97705,4.97732,68.94,True
'2018-04-09T09:49:00',4.9765,4.97736,4.9763,4.97699,50.77,4.97735,4.9783,4.97719,4.97788,55.34,False
'2018-04-09T09:50:00',4.97692,4.97763,4.97499,4.97555,183.9,4.97757,4.97844,4.97577,4.97623,169.44,False
'2018-04-09T09:51:00',4.97555,4.97556,4.97396,4.97519,134.17,4.97642,4.97656,4.97484,4.97609,97.73,True
'2018-04-09T09:52:00',4.97519,4.97711,4.97504,4.97683,103.76,4.97612,4.97795,4.97593,4.97774,78.67,False
'2018-04-09T09:53:00',4.97702,4.97811,4.97431,4.97431,119.31,4.97792,4.97901,4.97528,4.97528,104.9,True
'2018-04-09T09:54:00',4.97431,4.9754,4.97406,4.9754,45.69,4.9753,4.97644,4.97506,4.97644,43.39,False
'2018-04-09T09:55:00',4.9754,4.97745,4.97407,4.9744,124.22,4.97641,4.97843,4.9751,4.97522,148.48,False
'2018-04-09T09:56:00',4.9744,4.97453,4.97388,4.97388,98.95,4.97524,4.97541,4.9747,4.97473,104.62,True
'2018-04-09T09:57:00',4.97388,4.97669,4.97388,4.97669,61.09,4.97475,4.97769,4.97468,4.97769,64.86,True
'2018-04-09T09:58:00',4.97682,4.9789,4.97682,4.97848,68.95,4.97779,4.9799,4.97779,4.97948,73.49,False
'2018-04-09T09:59:00',4.97848,4.9786,4.97779,4.97791,72.16,4.97939,4.97943,4.9786,4.97882,117.74,False
'2018-04-09T10:00:00',4.97791,4.97819,4.97739,4.97773,54.69,4.97884,4.97914,4.97822,4.9784,85.49,False
'2018-04-09T10:01:00',4.97768,4.97768,4.97641,4.97763,85.98,4.9784,4.97843,4.97707,4.97842,109.5,False
'2018-04-09T10:02:00',4.97763,4.97815,4.9765,4.97726,90.65,4.97852,4.97895,4.97735,4.97811,137.34,True
'2018-04-09T10:03:00',4.97724,4.97773,4.97672,4.97766,93.89,4.97811,4.97859,4.97754,4.9785,137.95,True
'2018-04-09T10:04:00',4.97768,4.97823,4.97667,4.97807,86.67,4.9785,4.97916,4.97751,4.97895,136.86,False
'2018-04-09T10:05:00',4.9781,4.97847,4.97703,4.97736,58.95,4.97895,4.97925,4.97801,4.97836,83.25,False
'2018-04-09T10:06:00',4.97736,4.97738,4.97697,4.97723,45.11,4.9783,4.97838,4.97795,4.97811,59.57,True
'2018-04-09T10:07:00',4.97725,4.97963,4.97725,4.97827,88.49,4.97812,4.98043,4.97812,4.97912,94.11,True
'2018-04-09T10:08:00',4.9783,4.979,4.9783,4.97891,64.95,4.97915,4.97987,4.97915,4.97979,46.01,True
'2018-04-09T10:09:00',4.97901,4.97998,4.97886,4.97929,76.13,4.9799,4.98087,4.97968,4.98015,78.51,False
'2018-04-09T10:10:00',4.97937,4.98035,4.97912,4.97912,98.99,4.98026,4.9812,4.97994,4.97994,111.31,False
'2018-04-09T10:11:00',4.97919,4.97928,4.97811,4.97886,102.28,4.98005,4.98011,4.97897,4.97972,172.11,True
'2018-04-09T10:12:00',4.97888,4.98062,4.97885,4.98022,76.66,4.97972,4.98153,4.97971,4.98115,111.94,False
'2018-04-09T10:13:00',4.98022,4.98068,4.9798,4.98015,49.91,4.98113,4.98154,4.98066,4.98104,55.59,True
'2018-04-09T10:14:00',4.9801,4.98348,4.98004,4.98305,85.8,4.98103,4.98437,4.98091,4.98393,94.18,False
'2018-04-09T10:15:00',4.98305,4.98319,4.98169,4.98169,72.37,4.984,4.984,4.98263,4.98269,43.97,True
'2018-04-09T10:16:00',4.98152,4.98291,4.98152,4.98232,30.75,4.98251,4.9839,4.98251,4.9832,28.86,False
'2018-04-09T10:17:00',4.98225,4.98225,4.98073,4.98103,70.38,4.9832,4.9832,4.98172,4.98194,65.4,True
'2018-04-09T10:18:00',4.98109,4.98241,4.98063,4.98229,86.21,4.98194,4.98342,4.98153,4.98311,88.03,True
'2018-04-09T10:19:00',4.9822,4.98333,4.9822,4.9827,60.23,4.98309,4.98418,4.98309,4.98367,62.85,False
'2018-04-09T10:20:00',4.98256,4.98287,4.98157,4.98191,67.08,4.98349,4.98388,4.98253,4.98292,52.6,False
'2018-04-09T10:21:00',4.98191,4.98191,4.97987,4.97987,34.06,4.98291,4.98291,4.98075,4.98077,33.27,True
'2018-04-09T10:22:00',4.97987,4.98085,4.97954,4.98075,44.96,4.98074,4.98183,4.98038,4.98174,28.66,True
'2018-04-09T10:23:00',4.98074,4.98163,4.98045,4.98126,61.91,4.98174,4.9825,4.98141,4.98222,80.51,False
'2018-04-09T10:24:00',4.98121,4.98122,4.9798,4.97994,42.95,4.98213,4.98218,4.98079,4.98094,41.1,True
'2018-04-09T10:25:00',4.98,4.98104,4.97959,4.98084,44.97,4.98094,4.98193,4.98053,4.98182,76.46,True
'2018-04-09T10:26:00',4.98092,4.98133,4.98043,4.98125,47.44,4.98182,4.98225,4.98137,4.98225,60.37,True
'2018-04-09T10:27:00',4.98125,4.98157,4.98081,4.98155,73.63,4.9822,4.98242,4.98181,4.98239,86.97,False
'2018-04-09T10:28:00',4.98156,4.98161,4.98091,4.981,73.86,4.98239,4.98243,4.98189,4.98192,75.35,False
'2018-04-09T10:29:00',4.98101,4.98104,4.98038,4.98088,54.75,4.98192,4.98196,4.98139,4.98188,50.94,False
'2018-04-09T10:30:00',4.98094,4.98142,4.9805,4.98083,55.04,4.98188,4.98261,4.9814,4.9818,43.64,True
'2018-04-09T10:31:00',4.98083,4.98209,4.98083,4.98129,65.99,4.98179,4.98309,4.98179,4.98229,62.56,False
'2018-04-09T10:32:00',4.98119,4.98119,4.97973,4.98005,44.25,4.98213,4.98215,4.98073,4.98105,40.07,True
'2018-04-09T10:33:00',4.98007,4.98177,4.98005,4.9814,81.0,4.98105,4.98264,4.98105,4.98224,70.1,False
'2018-04-09T10:34:00',4.98139,4.9814,4.98059,4.98066,50.25,4.98224,4.98227,4.98148,4.98167,48.74,False
'2018-04-09T10:35:00',4.98057,4.98085,4.98006,4.98063,128.25,4.98154,4.98169,4.98099,4.98154,119.56,False
'2018-04-09T10:36:00',4.98061,4.98061,4.97996,4.98033,73.1,4.98154,4.98154,4.98095,4.98119,73.5,False
'2018-04-09T10:37:00',4.98037,4.98088,4.97966,4.97974,113.21,4.98119,4.98165,4.98061,4.98069,106.76,False
'2018-04-09T10:38:00',4.97983,4.97984,4.97867,4.97867,84.59,4.98069,4.98069,4.97961,4.97961,78.98,True
'2018-04-09T10:39:00',4.9787,4.98003,4.97867,4.97989,83.58,4.97961,4.98092,4.97961,4.98087,70.67,False
'2018-04-09T10:40:00',4.97989,4.98012,4.97903,4.97916,53.41,4.98085,4.9811,4.97993,4.98007,54.21,False
'2018-04-09T10:41:00',4.97916,4.9798,4.97906,4.97906,58.06,4.98013,4.98079,4.97989,4.98,43.26,False
'2018-04-09T10:42:00',4.97906,4.97942,4.97875,4.97879,73.67,4.97999,4.98039,4.97964,4.97974,58.1,True
'2018-04-09T10:43:00',4.97892,4.97943,4.97873,4.97905,63.52,4.97974,4.98031,4.97964,4.97997,65.74,False
'2018-04-09T10:44:00',4.97907,4.97925,4.97866,4.97907,45.28,4.97997,4.98013,4.97955,4.97993,50.2,False
'2018-04-09T10:45:00',4.97907,4.97952,4.97833,4.97868,80.44,4.97991,4.98024,4.97906,4.97937,100.49,False
'2018-04-09T10:46:00',4.97868,4.97893,4.97848,4.97864,57.37,4.97932,4.97973,4.9793,4.97944,55.87,True
'2018-04-09T10:47:00',4.97864,4.97884,4.97828,4.97869,52.98,4.97943,4.97965,4.97922,4.97952,64.0,False
'2018-04-09T10:48:00',4.97869,4.97869,4.97823,4.97842,35.52,4.97955,4.97965,4.97918,4.97933,32.47,True
'2018-04-09T10:49:00',4.97845,4.97938,4.97824,4.97923,55.5,4.97933,4.9802,4.97909,4.98007,51.31,False
'2018-04-09T10:50:00',4.97921,4.97941,4.9786,4.97887,76.34,4.98007,4.98034,4.97951,4.97971,69.52,False
'2018-04-09T10:51:00',4.97872,4.9799,4.97813,4.97845,54.41,4.97969,4.98083,4.97902,4.97945,67.73,False
'2018-04-09T10:52:00',4.97845,4.97926,4.97803,4.97803,62.05,4.97944,4.98024,4.97885,4.97894,66.57,False
'2018-04-09T10:53:00',4.97803,4.97844,4.97703,4.97764,69.69,4.97893,4.9794,4.97788,4.97852,90.64,True
'2018-04-09T10:54:00',4.97758,4.97811,4.97718,4.97784,50.68,4.97852,4.97875,4.97812,4.97863,63.23,True
'2018-04-09T10:55:00',4.97762,4.97972,4.9775,4.97969,39.27,4.97856,4.98058,4.97836,4.98058,40.42,False
'2018-04-09T10:56:00',4.97965,4.97965,4.97777,4.97777,49.54,4.98046,4.98046,4.97877,4.97877,64.42,True
'2018-04-09T10:57:00',4.97777,4.97822,4.97752,4.97812,40.79,4.97875,4.97919,4.97852,4.97904,44.97,True
'2018-04-09T10:58:00',4.97803,4.97956,4.97803,4.97926,53.91,4.97904,4.98034,4.97904,4.98006,59.62,False
'2018-04-09T10:59:00',4.97927,4.97931,4.97822,4.97912,98.98,4.98006,4.98009,4.97906,4.97997,125.24,True
'2018-04-09T11:00:00',4.97912,4.97962,4.97843,4.97933,99.93,4.97991,4.98047,4.97937,4.98018,100.93,True
'2018-04-09T11:01:00',4.9794,4.98005,4.97871,4.98001,99.22,4.98018,4.98102,4.97958,4.98089,94.69,True
'2018-04-09T11:02:00',4.98001,4.98038,4.9797,4.98001,73.11,4.98086,4.98126,4.98052,4.98095,54.87,False
'2018-04-09T11:03:00',4.97997,4.98034,4.97963,4.97991,87.37,4.98095,4.98113,4.98042,4.98071,51.32,False
'2018-04-09T11:04:00',4.9799,4.98017,4.97976,4.97981,55.5,4.98071,4.981,4.98055,4.98063,42.19,False
'2018-04-09T11:05:00',4.97981,4.98016,4.97895,4.97934,61.75,4.98059,4.98098,4.97982,4.98009,103.5,True
'2018-04-09T11:06:00',4.97932,4.97947,4.97903,4.97939,29.69,4.98009,4.98029,4.9798,4.98029,53.62,True
'2018-04-09T11:07:00',4.97942,4.9802,4.97937,4.97998,26.72,4.98029,4.98097,4.98027,4.9808,43.83,True
'2018-04-09T11:08:00',4.98007,4.98027,4.97993,4.98027,33.74,4.9808,4.98113,4.98067,4.98103,59.57,True
'2018-04-09T11:09:00',4.98032,4.9809,4.98007,4.98045,40.68,4.98103,4.98173,4.98094,4.98135,54.27,True
'2018-04-09T11:10:00',4.98045,4.98113,4.98045,4.98046,61.34,4.98134,4.98198,4.98132,4.98141,63.26,False
'2018-04-09T11:11:00',4.98044,4.98074,4.98019,4.98029,51.81,4.98134,4.98167,4.98112,4.98121,45.01,False
'2018-04-09T11:12:00',4.98027,4.98046,4.98006,4.98027,53.54,4.9812,4.98133,4.98096,4.98118,33.44,True
'2018-04-09T11:13:00',4.98033,4.98072,4.9803,4.98059,60.34,4.98121,4.98159,4.98121,4.98155,73.7,False
'2018-04-09T11:14:00',4.98056,4.98063,4.97994,4.97998,31.61,4.98152,4.98152,4.98086,4.98092,37.33,True
'2018-04-09T11:15:00',4.97995,4.98036,4.97994,4.98008,33.55,4.98089,4.98126,4.98089,4.98099,32.79,False
'2018-04-09T11:16:00',4.98011,4.98011,4.97966,4.97982,48.26,4.98102,4.98102,4.98054,4.98069,53.99,False
'2018-04-09T11:17:00',4.97972,4.97972,4.97837,4.9789,46.47,4.98063,4.98063,4.9791,4.97975,41.16,False
'2018-04-09T11:18:00',4.9789,4.9789,4.97819,4.97825,55.87,4.97971,4.97971,4.97896,4.97906,27.43,False
'2018-04-09T11:19:00',4.97825,4.97825,4.97661,4.97715,52.81,4.979,4.97903,4.97731,4.97803,39.52,True
'2018-04-09T11:20:00',4.97716,4.97734,4.97693,4.97732,36.71,4.97805,4.97821,4.97762,4.97821,25.66,True
'2018-04-09T11:21:00',4.9774,4.97781,4.9774,4.97761,31.79,4.97825,4.97866,4.97825,4.97847,31.35,True
'2018-04-09T11:22:00',4.97767,4.97831,4.97762,4.97831,20.12,4.97847,4.97927,4.97847,4.97927,22.77,True
'2018-04-09T11:23:00',4.97827,4.97855,4.9782,4.97844,37.05,4.97922,4.97947,4.9791,4.97938,25.52,True
'2018-04-09T11:24:00',4.97844,4.98016,4.9783,4.97946,78.24,4.97936,4.98115,4.97912,4.98045,68.32,False
'2018-04-09T11:25:00',4.97954,4.97965,4.97835,4.97835,29.91,4.98046,4.98057,4.97908,4.97908,28.39,False
'2018-04-09T11:26:00',4.97837,4.97861,4.97793,4.97803,38.04,4.97908,4.97962,4.9788,4.97903,50.2,True
'2018-04-09T11:27:00',4.97818,4.98312,4.97806,4.98215,67.26,4.97913,4.98407,4.97906,4.98309,78.31,False
'2018-04-09T11:28:00',4.98215,4.98239,4.98154,4.98179,68.22,4.98308,4.98339,4.98243,4.98279,59.48,True
'2018-04-09T11:29:00',4.98183,4.98336,4.98179,4.98317,90.94,4.98279,4.98426,4.98271,4.98407,87.98,True
'2018-04-09T11:30:00',4.98313,4.9867,4.9824,4.98574,83.92,4.98403,4.98766,4.98323,4.98669,109.09,False
'2018-04-09T11:31:00',4.98574,4.98732,4.98564,4.9857,99.33,4.98658,4.98833,4.98658,4.98665,120.96,False
'2018-04-09T11:32:00',4.98569,4.98613,4.98528,4.9854,72.15,4.98665,4.9871,4.98599,4.98622,83.59,False
'2018-04-09T11:33:00',4.98545,4.98564,4.98452,4.9846,111.24,4.98622,4.98646,4.98534,4.98553,116.55,False
'2018-04-09T11:34:00',4.98458,4.98523,4.98315,4.98316,46.6,4.98553,4.98615,4.98386,4.98386,63.36,False
'2018-04-09T11:35:00',4.98309,4.98403,4.98275,4.98276,69.1,4.98386,4.98503,4.98363,4.98375,82.01,True
'2018-04-09T11:36:00',4.98286,4.98668,4.98279,4.9854,83.31,4.98383,4.98752,4.9838,4.98634,90.32,True
'2018-04-09T11:37:00',4.9854,4.9876,4.9854,4.98747,105.07,4.98632,4.98818,4.98629,4.98818,110.07,True
'2018-04-09T11:38:00',4.98748,4.98785,4.98543,4.98767,75.81,4.98818,4.98846,4.98614,4.98835,93.71,False
'2018-04-09T11:39:00',4.98765,4.98766,4.98642,4.98714,40.18,4.98835,4.98835,4.98714,4.98797,61.12,True
'2018-04-09T11:40:00',4.98712,4.98767,4.98602,4.98767,41.56,4.98797,4.98848,4.98672,4.98848,74.97,True
'2018-04-09T11:41:00',4.98777,4.9889,4.98768,4.98863,47.28,4.98848,4.98947,4.98833,4.98947,60.89,True
'2018-04-09T11:42:00',4.98859,4.99009,4.98856,4.99009,69.3,4.98946,4.99079,4.98942,4.99079,56.01,False
'2018-04-09T11:43:00',4.99011,4.99044,4.98869,4.98927,76.28,4.99079,4.99128,4.98956,4.99009,76.26,True
'2018-04-09T11:44:00',4.9893,4.99117,4.98896,4.99117,63.71,4.99015,4.99185,4.98967,4.99185,93.35,True
'2018-04-09T11:45:00',4.99122,4.9918,4.99023,4.99157,68.7,4.99185,4.99257,4.99111,4.99242,83.15,True
'2018-04-09T11:46:00',4.99157,4.99576,4.99157,4.99548,79.24,4.99241,4.99659,4.9924,4.99636,76.93,False
'2018-04-09T11:47:00',4.99548,4.99551,4.99312,4.99478,73.59,4.99633,4.99636,4.99401,4.99562,80.44,True
'2018-04-09T11:48:00',4.99478,4.99662,4.99478,4.99538,67.58,4.99564,4.99749,4.99564,4.99621,80.21,False
'2018-04-09T11:49:00',4.99538,4.99675,4.99482,4.99482,110.96,4.99618,4.99751,4.99556,4.99561,115.76,False
'2018-04-09T11:50:00',4.99486,4.99496,4.99374,4.9943,76.56,4.99562,4.99562,4.99441,4.99496,79.52,False
'2018-04-09T11:51:00',4.99422,4.99422,4.99368,4.99391,46.11,4.99496,4.99496,4.99445,4.99471,32.05,True
'2018-04-09T11:52:00',4.99415,4.99511,4.99371,4.9949,60.93,4.99472,4.99582,4.9945,4.99569,62.45,False
'2018-04-09T11:53:00',4.99489,4.9959,4.99434,4.99483,54.13,4.99569,4.99674,4.99516,4.99571,60.22,False
'2018-04-09T11:54:00',4.99486,4.99495,4.99321,4.99361,54.27,4.99575,4.99575,4.994,4.99447,59.97,True
'2018-04-09T11:55:00',4.99359,4.99546,4.9934,4.99437,50.5,4.99447,4.99615,4.99428,4.99523,52.1,False
'2018-04-09T11:56:00',4.99437,4.99461,4.99386,4.99406,52.12,4.99524,4.99533,4.99459,4.9949,33.1,False
'2018-04-09T11:57:00',4.99406,4.99434,4.99312,4.99326,60.53,4.99483,4.99517,4.99399,4.99412,59.36,True
'2018-04-09T11:58:00',4.99323,4.99584,4.99282,4.99584,66.08,4.99411,4.99657,4.99371,4.99657,83.93,False
'2018-04-09T11:59:00',4.99579,4.99595,4.9949,4.99534,125.66,4.99657,4.9966,4.99573,4.99615,132.95,True
'2018-04-09T12:00:00',4.9953,4.9964,4.99475,4.99583,127.61,4.99615,4.9971,4.99561,4.99671,148.1,True
'2018-04-09T12:01:00',4.99583,4.99737,4.99496,4.99732,161.96,4.99669,4.99812,4.99576,4.99812,141.88,True
'2018-04-09T12:02:00',4.99729,4.99837,4.99715,4.99807,91.5,4.99812,4.99909,4.998,4.99896,76.39,True
'2018-04-09T12:03:00',4.99807,4.99896,4.9976,4.99894,129.61,4.99882,4.9999,4.99834,4.99988,84.75,True
'2018-04-09T12:04:00',4.99899,5.00054,4.99876,5.00054,145.87,4.99993,5.00145,4.99971,5.00145,138.62,True
'2018-04-09T12:05:00',5.00058,5.00216,5.00007,5.00107,106.48,5.0014,5.00257,5.00098,5.00202,69.26,False
'2018-04-09T12:06:00',5.00103,5.00119,4.99924,4.99955,121.08,5.002,5.00214,5.0001,5.00056,64.46,False
'2018-04-09T12:07:00',4.99954,4.99955,4.99755,4.99832,124.12,5.00055,5.00058,4.99852,4.99927,63.32,True
'2018-04-09T12:08:00',4.99832,4.99903,4.99828,4.99887,85.84,4.99935,5.00004,4.99926,4.99988,44.07,False
'2018-04-09T12:09:00',4.99887,4.99905,4.99864,4.99888,77.21,4.99989,5.00007,4.99941,4.99964,37.74,True
'2018-04-09T12:10:00',4.99888,4.99938,4.99812,4.99882,131.87,4.99974,5.00057,4.99904,5.00023,78.69,False
'2018-04-09T12:11:00',4.99882,4.99916,4.99836,4.99841,104.18,5.00027,5.00047,4.99938,4.99944,76.84,False
'2018-04-09T12:12:00',4.9985,4.9985,4.99749,4.99792,58.72,4.99947,4.99952,4.99842,4.99885,39.34,False
'2018-04-09T12:13:00',4.99799,4.9981,4.99534,4.99538,42.63,4.99892,4.99913,4.99623,4.99623,67.35,False
'2018-04-09T12:14:00',4.99538,4.99538,4.99457,4.99514,64.13,4.99628,4.99628,4.99543,4.99599,104.48,False
'2018-04-09T12:15:00',4.99512,4.99571,4.99486,4.995,49.29,4.99597,4.99656,4.99569,4.99589,75.48,False
'2018-04-09T12:16:00',4.99492,4.99531,4.99404,4.99412,39.04,4.99581,4.9962,4.99493,4.99501,51.97,True
'2018-04-09T12:17:00',4.99403,4.99579,4.99392,4.99549,65.27,4.9949,4.99659,4.99482,4.99635,62.25,True
'2018-04-09T12:18:00',4.99549,4.9964,4.99549,4.99615,70.74,4.99632,4.99699,4.99592,4.99647,67.34,False
'2018-04-09T12:19:00',4.99616,4.99687,4.99495,4.99512,45.19,4.99655,4.99734,4.99585,4.99602,51.26,False
'2018-04-09T12:20:00',4.99513,4.99578,4.99435,4.9944,40.83,4.99602,4.9967,4.9952,4.99521,59.48,False
'2018-04-09T12:21:00',4.99436,4.99444,4.99308,4.99351,53.75,4.99521,4.99529,4.99398,4.99463,68.2,True
'2018-04-09T12:22:00',4.99344,4.9952,4.99316,4.9952,37.13,4.99448,4.99609,4.99407,4.99609,37.88,True
'2018-04-09T12:23:00',4.99519,4.9972,4.99512,4.99698,33.75,4.99607,4.99808,4.99599,4.99787,37.16,True
'2018-04-09T12:24:00',4.99698,4.9984,4.99597,4.99695,63.45,4.99778,4.99924,4.99708,4.99804,80.13,True
'2018-04-09T12:25:00',4.997,4.99891,4.99698,4.99836,60.97,4.99807,4.99979,4.99803,4.99939,68.17,True
'2018-04-09T12:26:00',4.99836,4.99971,4.99817,4.99871,74.33,4.99923,5.00036,4.99909,4.99969,88.75,False
'2018-04-09T12:27:00',4.99882,4.99944,4.99787,4.99821,50.54,4.9998,5.00041,4.99881,4.99916,55.84,False
'2018-04-09T12:28:00',4.99822,4.99861,4.99774,4.99802,66.37,4.99916,4.99954,4.99852,4.99894,66.0,True
'2018-04-09T12:29:00',4.99798,4.99918,4.99675,4.99905,67.04,4.99894,5.00003,4.99743,5.00003,82.24,False
'2018-04-09T12:30:00',4.99903,4.99913,4.99824,4.99897,61.14,5.00003,5.00009,4.99919,4.99988,111.29,False
'2018-04-09T12:31:00',4.99897,4.99942,4.99779,4.99793,53.03,4.99981,5.00032,4.99875,4.99875,100.11,False
'2018-04-09T12:32:00',4.99793,4.99793,4.99621,4.99633,63.69,4.9988,4.99884,4.99716,4.99729,91.1,False
'2018-04-09T12:33:00',4.99634,4.99634,4.99522,4.99572,41.21,4.99715,4.99715,4.99615,4.99667,67.07,True
'2018-04-09T12:34:00',4.99579,4.99596,4.99532,4.99587,45.74,4.99672,4.99692,4.99632,4.99682,70.85,False
'2018-04-09T12:35:00',4.99587,4.99623,4.99408,4.99413,79.5,4.99684,4.99718,4.99499,4.99505,100.45,True
'2018-04-09T12:36:00',4.99413,4.99535,4.9939,4.99535,73.85,4.99511,4.99622,4.99473,4.9962,90.95,False
'2018-04-09T12:37:00',4.99535,4.99535,4.99446,4.99456,62.55,4.99616,4.99621,4.99537,4.99549,69.76,True
'2018-04-09T12:38:00',4.99455,4.99716,4.99424,4.99592,55.73,4.99548,4.99804,4.9952,4.99678,62.12,True
'2018-04-09T12:39:00',4.99594,4.99668,4.9959,4.99644,34.92,4.99682,4.99759,4.99675,4.99735,43.61,False
'2018-04-09T12:40:00',4.99643,4.99669,4.99586,4.9961,43.85,4.99735,4.99762,4.99681,4.99704,59.43,False
'2018-04-09T12:41:00',4.9961,4.99638,4.99552,4.99552,36.77,4.997,4.99728,4.99652,4.99662,60.72,False
'2018-04-09T12:42:00',4.99552,4.99554,4.99413,4.9954,53.81,4.99659,4.99659,4.99499,4.99629,62.16,False
'2018-04-09T12:43:00',4.99542,4.99542,4.99478,4.99495,27.44,4.9963,4.99631,4.99568,4.99584,30.85,False
'2018-04-09T12:44:00',4.99493,4.99508,4.99445,4.99449,33.91,4.99582,4.99593,4.99534,4.99543,28.6,False
'2018-04-09T12:45:00',4.99451,4.99474,4.99336,4.99456,85.82,4.99546,4.99567,4.99429,4.99512,86.13,True
'2018-04-09T12:46:00',4.99445,4.99476,4.9939,4.99461,97.47,4.99512,4.99577,4.99481,4.99559,100.79,True
'2018-04-09T12:47:00',4.99461,4.99535,4.99423,4.99522,53.84,4.99562,4.99624,4.99509,4.99617,79.99,True
'2018-04-09T12:48:00',4.99533,4.99644,4.99481,4.99644,118.05,4.99617,4.99744,4.99576,4.99744,71.28,False
'2018-04-09T12:49:00',4.9965,4.99702,4.99529,4.99559,109.43,4.99742,4.99776,4.99636,4.99665,84.73,False
'2018-04-09T12:50:00',4.99562,4.99594,4.995,4.99546,83.58,4.99665,4.99702,4.99604,4.99639,63.8,True
'2018-04-09T12:51:00',4.99541,4.9977,4.99477,4.99653,102.33,4.99639,4.99854,4.99567,4.99762,86.77,False
'2018-04-09T12:52:00',4.99645,4.99673,4.99543,4.99543,83.2,4.99762,4.99774,4.99634,4.99639,86.23,True
'2018-04-09T12:53:00',4.99543,4.99602,4.99382,4.99584,113.95,4.99635,4.99699,4.99494,4.99694,107.17,False
'2018-04-09T12:54:00',4.99589,4.99628,4.99513,4.99528,72.34,4.99694,4.99734,4.9962,4.99636,65.12,False
'2018-04-09T12:55:00',4.9953,4.99546,4.99365,4.99432,115.08,4.99636,4.99653,4.99483,4.99531,83.19,True
'2018-04-09T12:56:00',4.99434,4.99715,4.99422,4.99649,86.97,4.99531,4.99803,4.99519,4.99737,82.42,False
'2018-04-09T12:57:00',4.99653,4.99744,4.99579,4.99586,113.23,4.99737,4.99851,4.99647,4.99647,111.7,True
'2018-04-09T12:58:00',4.99586,4.99733,4.99527,4.99733,98.21,4.99649,4.99842,4.99619,4.99842,79.48,True
'2018-04-09T12:59:00',4.99733,4.99892,4.99598,4.9986,93.91,4.99803,4.99973,4.99688,4.99953,91.91,False
'2018-04-09T13:00:00',4.99856,4.99856,4.99756,4.99791,74.58,4.99928,4.99957,4.99875,4.99907,62.43,True
'2018-04-09T13:01:00',4.99812,4.99868,4.99744,4.99834,84.36,4.99911,4.9996,4.99843,4.99926,49.42,False
'2018-04-09T13:02:00',4.99833,4.99842,4.99731,4.99731,80.59,4.99925,4.99933,4.9982,4.9982,55.81,False
'2018-04-09T13:03:00',4.99736,4.99743,4.99496,4.99586,59.55,4.99825,4.99834,4.99595,4.99672,76.29,False
'2018-04-09T13:04:00',4.99586,4.99603,4.99483,4.99486,39.66,4.99671,4.99695,4.99572,4.99576,56.02,False
'2018-04-09T13:05:00',4.9948,4.99532,4.99336,4.99367,54.97,4.9957,4.99622,4.99422,4.99455,70.17,False
'2018-04-09T13:06:00',4.99361,4.99366,4.99277,4.99326,31.18,4.99449,4.99453,4.99367,4.99417,53.97,False
'2018-04-09T13:07:00',4.99326,4.99374,4.99292,4.99325,72.76,4.99413,4.99465,4.99381,4.99411,122.6,False
'2018-04-09T13:08:00',4.99327,4.99355,4.9923,4.99254,34.87,4.99416,4.99442,4.99321,4.99333,49.33,False
'2018-04-09T13:09:00',4.9925,4.99273,4.99135,4.99141,40.58,4.99333,4.99365,4.99227,4.99233,58.05,False
'2018-04-09T13:10:00',4.99144,4.99179,4.99049,4.99105,49.31,4.99233,4.99245,4.99143,4.9919,94.42,True
'2018-04-09T13:11:00',4.99115,4.9947,4.9911,4.9946,50.41,4.9919,4.99554,4.99186,4.99542,98.98,True
'2018-04-09T13:12:00',4.99462,4.99515,4.99412,4.99511,35.6,4.99542,4.99604,4.9953,4.996,67.5,False
'2018-04-09T13:13:00',4.99511,4.99511,4.99272,4.99277,60.67,4.99598,4.99598,4.99374,4.99402,58.44,False
'2018-04-09T13:14:00',4.99285,4.99285,4.99226,4.99257,32.65,4.99402,4.99405,4.99318,4.99348,36.05,False
'2018-04-09T13:15:00',4.99264,4.99271,4.99099,4.9922,58.89,4.99359,4.99359,4.99196,4.99323,84.09,False
'2018-04-09T13:16:00',4.99221,4.99267,4.99187,4.99225,34.9,4.99323,4.9936,4.99296,4.99313,34.15,False
'2018-04-09T13:17:00',4.99222,4.99239,4.99146,4.99177,56.06,4.99311,4.99327,4.99235,4.99267,51.88,False
'2018-04-09T13:18:00',4.99177,4.99182,4.99133,4.99133,51.6,4.99272,4.99272,4.99211,4.99219,43.19,True
'2018-04-09T13:19:00',4.99133,4.99236,4.9913,4.99236,36.37,4.99216,4.99321,4.99215,4.99321,24.19,True
'2018-04-09T13:20:00',4.9925,4.99427,4.99221,4.99295,69.55,4.99323,4.99512,4.99323,4.99389,52.8,True
'2018-04-09T13:21:00',4.99295,4.99325,4.99292,4.99325,31.86,4.99388,4.99418,4.99387,4.99418,17.44,True
'2018-04-09T13:22:00',4.99322,4.99447,4.99229,4.99447,115.82,4.99409,4.99578,4.99333,4.99578,78.2,True
'2018-04-09T13:23:00',4.99447,4.9952,4.99362,4.99504,126.72,4.99574,4.99651,4.99446,4.99635,86.03,True
'2018-04-09T13:24:00',4.995,4.99526,4.99435,4.99526,98.98,4.9962,4.99641,4.99565,4.99628,73.07,False
'2018-04-09T13:25:00',4.99526,4.99526,4.99393,4.99423,88.44,4.99627,4.9963,4.99492,4.99516,59.16,False
'2018-04-09T13:26:00',4.99421,4.99461,4.99351,4.99405,75.18,4.99514,4.99545,4.99447,4.99499,105.16,False
'2018-04-09T13:27:00',4.99406,4.99417,4.99283,4.99344,59.13,4.99499,4.99516,4.99392,4.99439,53.76,False
'2018-04-09T13:28:00',4.99343,4.9939,4.99284,4.99309,40.98,4.99439,4.99493,4.99382,4.99402,40.22,True
'2018-04-09T13:29:00',4.99306,4.99448,4.99305,4.99348,52.04,4.99399,4.99563,4.99398,4.99437,66.46,True
'2018-04-09T13:30:00',4.99348,4.99509,4.99346,4.99498,27.46,4.99436,4.99601,4.99435,4.99597,36.93,False
'2018-04-09T13:31:00',4.99498,4.9951,4.99292,4.9935,33.42,4.99592,4.99604,4.9939,4.99446,33.03,False
'2018-04-09T13:32:00',4.99352,4.99415,4.99071,4.99116,69.25,4.99449,4.9951,4.99161,4.9924,92.05,False
'2018-04-09T13:33:00',4.99117,4.9914,4.99035,4.99053,35.04,4.9924,4.99271,4.99162,4.99163,51.0,True
'2018-04-09T13:34:00',4.99044,4.99263,4.99032,4.99209,39.38,4.99163,4.99375,4.99151,4.99318,65.96,True
'2018-04-09T13:35:00',4.99208,4.9939,4.99194,4.99323,77.63,4.99318,4.99505,4.99298,4.99443,112.09,False
'2018-04-09T13:36:00',4.99321,4.99379,4.99287,4.99287,76.64,4.99443,4.9949,4.99415,4.99415,88.72,False
'2018-04-09T13:37:00',4.99288,4.99288,4.99199,4.99205,36.53,4.99415,4.99415,4.99327,4.99327,46.82,True
'2018-04-09T13:38:00',4.99207,4.99276,4.99207,4.99264,52.5,4.99327,4.99391,4.99327,4.99379,85.11,True
'2018-04-09T13:39:00',4.99266,4.99319,4.99239,4.99263,40.38,4.99379,4.99427,4.99363,4.99384,48.75,True
'2018-04-09T13:40:00',4.99278,4.99336,4.99278,4.99306,39.37,4.99404,4.99446,4.99404,4.99425,66.65,False
'2018-04-09T13:41:00',4.99305,4.99333,4.99208,4.99277,29.72,4.99424,4.99444,4.993,4.99389,40.0,False
'2018-04-09T13:42:00',4.99278,4.99322,4.9916,4.99174,29.11,4.99389,4.9942,4.99291,4.99291,38.25,False
'2018-04-09T13:43:00',4.99178,4.9923,4.99137,4.99138,51.2,4.99291,4.99361,4.99252,4.99264,68.62,True
'2018-04-09T13:44:00',4.99143,4.99249,4.99143,4.99213,33.52,4.99264,4.99356,4.99264,4.99344,49.5,True
'2018-04-09T13:45:00',4.99204,4.99254,4.99191,4.99247,45.42,4.99332,4.99364,4.9932,4.99364,67.5,True
'2018-04-09T13:46:00',4.9925,4.99323,4.99245,4.99323,48.22,4.99364,4.99426,4.99346,4.99426,64.13,True
'2018-04-09T13:47:00',4.99325,4.99645,4.99325,4.99487,77.98,4.99433,4.9974,4.99433,4.99584,91.59,False
'2018-04-09T13:48:00',4.99479,4.99488,4.99413,4.99427,64.33,4.99584,4.99584,4.99508,4.99513,51.75,False
'2018-04-09T13:49:00',4.99426,4.99465,4.99363,4.99365,42.98,4.99513,4.99552,4.9947,4.99472,29.67,True
'2018-04-09T13:50:00',4.99369,4.99444,4.99369,4.99423,27.46,4.99465,4.99546,4.99458,4.99523,32.36,False
'2018-04-09T13:51:00',4.99421,4.99436,4.99325,4.99422,62.14,4.99521,4.99533,4.99407,4.99521,89.04,False
'2018-04-09T13:52:00',4.9942,4.99453,4.9933,4.99389,146.97,4.99521,4.99579,4.9942,4.99491,89.54,True
'2018-04-09T13:53:00',4.99389,4.9946,4.99314,4.99458,112.85,4.99493,4.99556,4.99398,4.99556,71.39,True
'2018-04-09T13:54:00',4.9946,4.99571,4.99419,4.99486,99.72,4.99558,4.9967,4.99504,4.99615,71.69,False
'2018-04-09T13:55:00',4.99488,4.99498,4.99432,4.99485,58.13,4.99615,4.99615,4.99519,4.99579,47.14,True
'2018-04-09T13:56:00',4.99494,4.99594,4.99467,4.995,54.57,4.99588,4.99699,4.99561,4.9962,69.37,True
'2018-04-09T13:57:00',4.99497,4.99616,4.99486,4.99575,52.55,4.99619,4.99731,4.99602,4.99706,61.65,True
'2018-04-09T13:58:00',4.99575,4.99645,4.99497,4.99602,76.11,4.99691,4.99738,4.99583,4.99689,75.01,True
'2018-04-09T13:59:00',4.99608,4.99703,4.99547,4.99699,36.73,4.99695,4.99784,4.99634,4.99778,48.53,False
'2018-04-09T14:00:00',4.997,4.99741,4.99647,4.99693,32.59,4.99778,4.99835,4.99739,4.99786,39.39,False
'2018-04-09T14:01:00',4.99693,4.99693,4.99591,4.99661,67.94,4.99784,4.99785,4.99691,4.99751,108.96,False
'2018-04-09T14:02:00',4.99636,4.99642,4.99515,4.99642,64.1,4.99694,4.99733,4.996,4.99729,83.22,False
'2018-04-09T14:03:00',4.99648,4.99684,4.99608,4.99618,44.98,4.99734,4.99781,4.99718,4.99733,67.76,True
'2018-04-09T14:04:00',4.99618,4.99689,4.99549,4.99689,105.98,4.9973,4.99795,4.99664,4.99795,75.2,False
'2018-04-09T14:05:00',4.99686,4.99723,4.99594,4.99652,111.73,4.99795,4.99809,4.99681,4.99738,69.86,True
'2018-04-09T14:06:00',4.99652,4.99912,4.99621,4.99838,131.81,4.99734,5.00005,4.99714,4.99932,145.79,False
'2018-04-09T14:07:00',4.9984,4.999,4.99685,4.99737,104.75,4.99934,4.99987,4.99774,4.99822,77.37,True
'2018-04-09T14:08:00',4.99743,4.99913,4.99708,4.99912,92.43,4.99822,4.99984,4.99806,4.99979,129.2,True
'2018-04-09T14:09:00',4.99908,4.99932,4.99772,4.9992,78.46,4.99979,5.00019,4.99882,5.00007,127.48,True
'2018-04-09T14:10:00',4.99911,5.00173,4.99858,5.00152,184.76,4.99998,5.00264,4.9994,5.00243,201.18,True
'2018-04-09T14:11:00',5.00155,5.00258,5.00094,5.00258,121.98,5.00248,5.00352,5.00184,5.00352,115.91,True
'2018-04-09T14:12:00',5.00256,5.00284,5.00168,5.00271,82.29,5.00349,5.00378,5.0028,5.00358,73.94,True
'2018-04-09T14:13:00',5.00275,5.00322,5.00204,5.00276,77.22,5.00362,5.00409,5.00293,5.00365,127.76,False
'2018-04-09T14:14:00',5.00275,5.00333,5.00242,5.00273,53.79,5.00364,5.00421,5.00329,5.0036,74.36,False
'2018-04-09T14:15:00',5.00281,5.00346,5.00203,5.00213,74.22,5.00368,5.00421,5.00291,5.003,94.4,True
'2018-04-09T14:16:00',5.00261,5.00392,5.00226,5.00392,87.02,5.00327,5.00515,5.00313,5.00515,138.33,True
'2018-04-09T14:17:00',5.00402,5.00446,5.00289,5.00432,79.92,5.00515,5.0054,5.00371,5.00528,110.75,True
'2018-04-09T14:18:00',5.00433,5.0057,5.00433,5.00552,27.05,5.00529,5.00662,5.00529,5.00642,43.77,False
'2018-04-09T14:19:00',5.00554,5.00657,5.00491,5.00491,64.09,5.00644,5.00719,5.00585,5.00587,85.77,True
'2018-04-09T14:20:00',5.00491,5.00555,5.0047,5.00538,87.61,5.00582,5.00658,5.00568,5.00648,100.91,True
'2018-04-09T14:21:00',5.00545,5.00594,5.00545,5.00583,75.85,5.0065,5.00694,5.00644,5.00677,47.45,True
'2018-04-09T14:22:00',5.00582,5.00692,5.00569,5.00651,82.67,5.00677,5.00807,5.00662,5.00773,53.85,False
'2018-04-09T14:23:00',5.00651,5.00663,5.00505,5.0053,48.96,5.00776,5.00788,5.00591,5.00616,55.37,False
'2018-04-09T14:24:00',5.00531,5.00531,5.00414,5.00467,71.94,5.00616,5.00623,5.00525,5.00569,65.13,True
'2018-04-09T14:25:00',5.0047,5.00521,5.00468,5.00476,81.26,5.00572,5.00633,5.00564,5.00587,92.92,False
'2018-04-09T14:26:00',5.00476,5.00543,5.00415,5.00421,38.11,5.00585,5.00658,5.00508,5.00515,30.6,False
'2018-04-09T14:27:00',5.00421,5.00445,5.0035,5.00374,46.43,5.00513,5.00537,5.00444,5.0046,49.86,False
'2018-04-09T14:28:00',5.00373,5.00387,5.00163,5.00297,55.98,5.00459,5.00472,5.00274,5.00401,79.84,False
'2018-04-09T14:29:00',5.00297,5.00321,5.00079,5.00083,51.21,5.00406,5.00433,5.00165,5.0017,48.21,True
'2018-04-09T14:30:00',5.00089,5.0032,5.0007,5.00249,106.11,5.00175,5.0044,5.00156,5.00369,121.22,False
'2018-04-09T14:31:00',5.00236,5.00236,5.00034,5.00087,64.54,5.00357,5.00357,5.00137,5.002,90.36,False
'2018-04-09T14:32:00',5.00094,5.00209,5.00024,5.00076,40.82,5.00208,5.00308,5.00123,5.00182,66.25,False
'2018-04-09T14:33:00',5.00078,5.00117,4.99509,4.99532,104.35,5.00185,5.00214,4.99615,4.99628,78.58,True
'2018-04-09T14:34:00',4.99532,4.99633,4.99517,4.99569,70.36,4.99618,4.9973,4.996,4.99663,68.83,True
'2018-04-09T14:35:00',4.99569,4.99721,4.99464,4.99687,82.47,4.99657,4.99796,4.99528,4.99767,138.32,False
'2018-04-09T14:36:00',4.99691,4.99691,4.99472,4.99525,69.18,4.99767,4.99767,4.99541,4.99631,112.87,True
'2018-04-09T14:37:00',4.99519,4.99716,4.99464,4.99576,80.78,4.99625,4.99819,4.99542,4.99696,121.82,True
'2018-04-09T14:38:00',4.9958,4.99617,4.99562,4.99606,44.22,4.99696,4.99725,4.9966,4.99682,72.37,True
'2018-04-09T14:39:00',4.99603,4.99639,4.99477,4.99638,40.97,4.99682,4.99714,4.99563,4.99714,60.75,False
'2018-04-09T14:40:00',4.99638,4.99638,4.99467,4.99514,78.93,4.99667,4.99667,4.99517,4.99585,116.25,False
'2018-04-09T14:41:00',4.99508,4.9951,4.99311,4.99311,81.93,4.99579,4.99579,4.99372,4.99372,120.0,False
'2018-04-09T14:42:00',4.99311,4.99393,4.9917,4.99259,71.18,4.99366,4.99465,4.99221,4.99341,104.99,False
'2018-04-09T14:43:00',4.99259,4.99259,4.99044,4.99084,75.73,4.99337,4.99337,4.99095,4.9914,128.62,False
'2018-04-09T14:44:00',4.99085,4.99154,4.99036,4.99064,72.45,4.99136,4.99208,4.99089,4.99138,120.37,True
'2018-04-09T14:45:00',4.99067,4.99136,4.99055,4.99101,29.11,4.99138,4.99222,4.99138,4.99186,42.74,False
'2018-04-09T14:46:00',4.99102,4.99102,4.98983,4.99089,42.88,4.99186,4.99186,4.99062,4.99152,58.49,True
'2018-04-09T14:47:00',4.99089,4.99431,4.99089,4.99431,95.61,4.99163,4.99504,4.99163,4.99504,103.5,False
'2018-04-09T14:48:00',4.99429,4.99449,4.99363,4.99363,92.94,4.99504,4.99524,4.99439,4.99439,80.42,True
'2018-04-09T14:49:00',4.99362,4.99499,4.99288,4.99418,85.31,4.99439,4.99585,4.99342,4.99499,87.99,False
'2018-04-09T14:50:00',4.99417,4.99417,4.99363,4.99363,67.44,4.99499,4.99499,4.99445,4.99449,68.92,True
'2018-04-09T14:51:00',4.99368,4.99421,4.99355,4.99421,51.46,4.99449,4.99501,4.99437,4.99501,67.4,True
'2018-04-09T14:52:00',4.99421,4.99485,4.99374,4.9947,51.19,4.99497,4.99556,4.99456,4.99556,65.23,True
'2018-04-09T14:53:00',4.9947,4.99485,4.99428,4.99483,49.43,4.99554,4.99567,4.99512,4.99567,42.66,False
'2018-04-09T14:54:00',4.99484,4.99496,4.99381,4.99381,50.53,4.99567,4.99572,4.99456,4.99456,47.86,False
'2018-04-09T14:55:00',4.99381,4.99387,4.99247,4.99247,62.15,4.99458,4.99468,4.99312,4.99318,66.3,True
'2018-04-09T14:56:00',4.99247,4.99355,4.99236,4.99302,52.68,4.99315,4.99434,4.99315,4.99381,70.12,True
'2018-04-09T14:57:00',4.99304,4.99349,4.99272,4.99301,52.93,4.99381,4.99424,4.99356,4.99384,75.74,False
'2018-04-09T14:58:00',4.99304,4.99319,4.9925,4.99261,34.96,4.99384,4.99397,4.99312,4.99325,58.5,False
'2018-04-09T14:59:00',4.99261,4.99299,4.99111,4.99177,81.72,4.99343,4.99373,4.99197,4.99263,114.33,False
'2018-04-09T15:00:00',4.9918,4.99203,4.99139,4.99154,59.63,4.99263,4.99281,4.99218,4.99235,77.58,True
'2018-04-09T15:01:00',4.99153,4.99185,4.98962,4.99173,111.95,4.99235,4.99259,4.99029,4.99253,114.25,False
'2018-04-09T15:02:00',4.99173,4.99185,4.99076,4.99119,41.89,4.99243,4.9927,4.99161,4.99205,49.85,True
'2018-04-09T15:03:00',4.99146,4.99223,4.99138,4.99193,36.73,4.99228,4.99309,4.99217,4.99279,36.74,True
'2018-04-09T15:04:00',4.99181,4.99254,4.99156,4.99248,110.97,4.99267,4.9934,4.99241,4.99332,73.33,False
'2018-04-09T15:05:00',4.99248,4.99261,4.9916,4.99219,50.87,4.99334,4.99346,4.99246,4.99305,58.38,False
'2018-04-09T15:06:00',4.99222,4.99308,4.99159,4.99159,68.83,4.99305,4.99385,4.99232,4.99232,66.92,True
'2018-04-09T15:07:00',4.99159,4.99208,4.99159,4.99208,49.37,4.99233,4.99294,4.99233,4.99294,55.11,False
'2018-04-09T15:08:00',4.99217,4.99272,4.99182,4.99193,74.76,4.99294,4.99353,4.99266,4.99271,86.93,True
'2018-04-09T15:09:00',4.99193,4.99245,4.99144,4.99211,67.75,4.99272,4.99322,4.9922,4.99282,72.69,False
'2018-04-09T15:10:00',4.99211,4.99211,4.99101,4.99163,56.37,4.99277,4.99277,4.99183,4.99245,67.01,True
'2018-04-09T15:11:00',4.99163,4.99227,4.99163,4.99184,62.56,4.99249,4.993,4.99245,4.99256,56.13,False
'2018-04-09T15:12:00',4.99184,4.99184,4.99005,4.99038,74.99,4.99236,4.99244,4.99084,4.99115,41.19,True
'2018-04-09T15:13:00',4.99038,4.99188,4.99013,4.99102,70.18,4.99116,4.9926,4.99093,4.99187,80.06,True
'2018-04-09T15:14:00',4.9911,4.99169,4.99104,4.99127,32.77,4.99188,4.99223,4.99181,4.99213,44.61,False
'2018-04-09T15:15:00',4.99131,4.992,4.99045,4.99063,65.92,4.99213,4.99274,4.9913,4.99147,94.08,True
'2018-04-09T15:16:00',4.99061,4.99148,4.99061,4.99145,42.2,4.99136,4.9923,4.99136,4.99225,57.74,False
'2018-04-09T15:17:00',4.99145,4.9922,4.99073,4.99091,74.57,4.99222,4.99293,4.99158,4.99176,76.07,True
'2018-04-09T15:18:00',4.99094,4.9926,4.99093,4.99131,68.56,4.99176,4.99345,4.99176,4.99222,62.49,True
'2018-04-09T15:19:00',4.99122,4.99196,4.99102,4.99183,73.39,4.99215,4.99287,4.99191,4.9927,69.98,False
'2018-04-09T15:20:00',4.99147,4.99172,4.99112,4.99139,60.54,4.99242,4.99263,4.992,4.99228,74.57,False
'2018-04-09T15:21:00',4.9914,4.99172,4.98986,4.98986,91.04,4.99236,4.99269,4.99062,4.99065,81.28,False
'2018-04-09T15:22:00',4.98986,4.98998,4.98935,4.98961,37.11,4.99073,4.99095,4.99014,4.99037,38.24,True
'2018-04-09T15:23:00',4.98954,4.99036,4.98954,4.99025,45.33,4.99043,4.99131,4.99043,4.9912,40.15,True
'2018-04-09T15:24:00',4.99027,4.9916,4.99027,4.99129,77.58,4.9912,4.99247,4.9912,4.99214,47.23,True
'2018-04-09T15:25:00',4.99132,4.99236,4.99113,4.99206,80.98,4.99226,4.9933,4.99196,4.99297,50.61,True
'2018-04-09T15:26:00',4.99206,4.99269,4.9917,4.99241,61.82,4.99302,4.99357,4.99257,4.99299,64.1,True
'2018-04-09T15:27:00',4.99241,4.99288,4.99223,4.99241,50.21,4.99301,4.99369,4.99301,4.99311,47.55,True
'2018-04-09T15:28:00',4.99241,4.99402,4.99241,4.99374,48.31,4.99313,4.99492,4.99313,4.99471,48.25,True
'2018-04-09T15:29:00',4.99387,4.9943,4.99349,4.9943,46.5,4.99484,4.99502,4.99421,4.99502,42.33,False
'2018-04-09T15:30:00',4.9943,4.9943,4.99154,4.99207,152.02,4.99504,4.99506,4.99238,4.99275,104.55,False
'2018-04-09T15:31:00',4.99198,4.99308,4.9912,4.99165,102.31,4.99275,4.99405,4.99199,4.99251,106.12,True
'2018-04-09T15:32:00',4.99187,4.99359,4.99164,4.99209,94.0,4.9926,4.99454,4.9925,4.99298,80.43,False
'2018-04-09T15:33:00',4.99209,4.9927,4.99179,4.99179,104.85,4.99295,4.99356,4.99253,4.99259,134.19,False
'2018-04-09T15:34:00',4.99179,4.99179,4.99063,4.99096,93.17,4.99257,4.99266,4.99147,4.99189,78.22,True
'2018-04-09T15:35:00',4.99099,4.99221,4.99094,4.99219,67.85,4.99189,4.99307,4.99189,4.99307,89.12,True
'2018-04-09T15:36:00',4.99217,4.99433,4.99185,4.99389,95.08,4.99307,4.99521,4.99276,4.99486,99.26,False
'2018-04-09T15:37:00',4.99382,4.99466,4.99227,4.99362,117.5,4.99473,4.99557,4.99313,4.99458,109.52,True
'2018-04-09T15:38:00',4.99362,4.99533,4.99303,4.99405,97.21,4.99457,4.99626,4.99375,4.99501,93.4,True
'2018-04-09T15:39:00',4.99405,4.99418,4.99343,4.99418,74.83,4.99494,4.99508,4.99427,4.99496,53.91,False
'2018-04-09T15:40:00',4.99421,4.99537,4.99361,4.99392,81.32,4.99505,4.99633,4.99448,4.9948,81.32,True
'2018-04-09T15:41:00',4.9939,4.99723,4.99389,4.99649,78.78,4.99478,4.99806,4.99478,4.99737,81.46,True
'2018-04-09T15:42:00',4.99649,4.99937,4.99573,4.99937,102.63,4.99732,5.00027,4.99645,5.00027,94.25,False
'2018-04-09T15:43:00',4.99917,4.99917,4.99586,4.9964,103.54,4.99995,4.99995,4.99666,4.99737,116.83,True
'2018-04-09T15:44:00',4.99654,4.99824,4.99654,4.99791,79.06,4.99749,4.99921,4.99749,4.99877,72.98,True
'2018-04-09T15:45:00',4.99808,4.99839,4.99719,4.99839,116.09,4.9989,4.99927,4.99799,4.99922,119.59,True
'2018-04-09T15:46:00',4.99838,4.99865,4.99764,4.99865,63.02,4.99922,4.9995,4.9985,4.9995,64.2,False
'2018-04-09T15:47:00',4.99877,4.99894,4.99799,4.99799,48.22,4.99958,4.99986,4.99896,4.99896,48.95,True
'2018-04-09T15:48:00',4.99811,4.99864,4.99787,4.99851,53.43,4.99908,4.99956,4.99873,4.99942,57.27,True
'2018-04-09T15:49:00',4.99851,5.00012,4.9983,4.99953,104.22,4.99941,5.00098,4.99922,5.00047,83.38,True
'2018-04-09T15:50:00',4.99953,5.00054,4.99947,5.00008,83.99,5.00045,5.00133,5.00043,5.00092,103.43,True
'2018-04-09T15:51:00',5.00013,5.00113,5.0,5.00104,70.57,5.00092,5.00191,5.00092,5.00191,89.53,False
'2018-04-09T15:52:00',5.00103,5.00103,4.99885,4.99949,84.68,5.00191,5.00191,4.9997,5.00043,55.38,True
'2018-04-09T15:53:00',4.99949,5.00136,4.99949,5.00106,93.6,5.00039,5.00229,5.00039,5.00211,76.52,True
'2018-04-09T15:54:00',5.00108,5.00158,4.99999,5.00156,149.13,5.00212,5.00253,5.00081,5.00253,162.33,False
'2018-04-09T15:55:00',5.0016,5.00171,5.00017,5.00106,97.12,5.00253,5.00266,5.00106,5.00201,122.61,True
'2018-04-09T15:56:00',5.00107,5.0025,5.00059,5.0025,72.9,5.00203,5.00328,5.00154,5.00313,85.87,True
'2018-04-09T15:57:00',5.0025,5.00382,5.00159,5.00326,51.3,5.00325,5.0047,5.0025,5.00415,85.87,True
'2018-04-09T15:58:00',5.00327,5.00377,5.00261,5.00336,88.21,5.00415,5.00459,5.00346,5.00413,84.78,True
'2018-04-09T15:59:00',5.00336,5.00394,5.00304,5.00388,84.63,5.00416,5.00489,5.00378,5.00478,67.48,False
'2018-04-09T16:00:00',5.00394,5.00396,5.00279,5.00336,45.88,5.00478,5.00478,5.00376,5.00428,62.62,False
'2018-04-09T16:01:00',5.00333,5.00359,5.00241,5.00301,73.28,5.00428,5.00452,5.00332,5.00382,67.25,False
'2018-04-09T16:02:00',5.00311,5.00316,5.00207,5.00256,76.39,5.00399,5.00399,5.00302,5.00344,113.56,True
'2018-04-09T16:03:00',5.00256,5.0033,5.00231,5.00313,84.95,5.00336,5.0042,5.0031,5.00409,98.61,True
'2018-04-09T16:04:00',5.00312,5.00502,5.00312,5.00333,117.08,5.00409,5.00586,5.00386,5.00412,132.72,True
'2018-04-09T16:05:00',5.00333,5.00434,5.00324,5.00421,85.5,5.0041,5.00492,5.00394,5.00484,71.88,True
'2018-04-09T16:06:00',5.00421,5.00552,5.00373,5.00487,119.25,5.00477,5.00655,5.0045,5.00571,69.84,True
'2018-04-09T16:07:00',5.00487,5.00676,5.00487,5.00676,74.54,5.00572,5.00752,5.00572,5.00751,50.59,False
'2018-04-09T16:08:00',5.00675,5.00693,5.00532,5.00532,92.96,5.00764,5.00782,5.00603,5.00609,49.72,False
'2018-04-09T16:09:00',5.00529,5.00529,5.00427,5.00452,79.33,5.00604,5.00611,5.00505,5.00541,52.76,True
'2018-04-09T16:10:00',5.00452,5.00515,5.00425,5.00515,41.4,5.00538,5.00612,5.0051,5.00612,40.6,False
'2018-04-09T16:11:00',5.00516,5.00526,5.00398,5.00433,59.39,5.00612,5.00617,5.00487,5.00519,52.98,False
'2018-04-09T16:12:00',5.00434,5.00439,5.00373,5.00432,64.84,5.00519,5.0053,5.00446,5.00515,38.99,True
'2018-04-09T16:13:00',5.00432,5.00556,5.0042,5.00556,40.46,5.00511,5.00604,5.00499,5.00604,27.52,True
'2018-04-09T16:14:00',5.00559,5.00705,5.00542,5.00704,118.4,5.00631,5.00794,5.00629,5.00792,74.33,True
'2018-04-09T16:15:00',5.00704,5.00882,5.00654,5.00866,78.26,5.00783,5.00972,5.00731,5.00955,51.7,False
'2018-04-09T16:16:00',5.00873,5.00876,5.00568,5.00568,142.47,5.00959,5.00967,5.00644,5.0065,89.69,False
'2018-04-09T16:17:00',5.00568,5.00637,5.00554,5.00563,88.48,5.00646,5.00727,5.00643,5.00651,74.8,True
'2018-04-09T16:18:00',5.00563,5.00953,5.00554,5.00949,73.78,5.00645,5.01036,5.00643,5.01028,95.0,True
'2018-04-09T16:19:00',5.00957,5.01102,5.00946,5.01096,89.42,5.0104,5.01184,5.01028,5.01184,106.49,True
'2018-04-09T16:20:00',5.01095,5.01237,5.01095,5.01152,140.51,5.01183,5.01314,5.01183,5.0124,128.38,False
'2018-04-09T16:21:00',5.01152,5.01152,5.00919,5.00919,83.04,5.01238,5.01238,5.01002,5.01002,103.96,False
'2018-04-09T16:22:00',5.00891,5.00916,5.00721,5.00778,101.99,5.00981,5.01004,5.00818,5.00873,89.46,False
'2018-04-09T16:23:00',5.00776,5.00833,5.0056,5.00593,132.33,5.00873,5.00915,5.00655,5.0069,127.41,False
'2018-04-09T16:24:00',5.00595,5.00627,5.00384,5.00405,124.83,5.0069,5.00724,5.00473,5.00492,117.22,False
'2018-04-09T16:25:00',5.00407,5.00419,5.00346,5.00382,65.8,5.00491,5.00504,5.00428,5.00464,62.1,True
'2018-04-09T16:26:00',5.00372,5.00437,5.00361,5.00387,58.09,5.00464,5.00502,5.00452,5.00474,95.51,False
'2018-04-09T16:27:00',5.00385,5.00417,5.00325,5.00365,92.86,5.00474,5.00511,5.00415,5.0046,89.14,True
'2018-04-09T16:28:00',5.00363,5.00519,5.00363,5.00506,56.87,5.00458,5.00593,5.00458,5.00587,59.53,True
'2018-04-09T16:29:00',5.00516,5.00592,5.00481,5.00519,45.2,5.00587,5.00678,5.00566,5.00605,58.87,False
'2018-04-09T16:30:00',5.00531,5.00543,5.00437,5.00437,27.33,5.00609,5.00629,5.00522,5.00522,26.96,False
'2018-04-09T16:31:00',5.00425,5.00425,5.00296,5.00396,46.81,5.0051,5.0051,5.00381,5.00482,46.04,True
'2018-04-09T16:32:00',5.00396,5.00474,5.00334,5.00474,91.38,5.00481,5.00554,5.00416,5.00546,81.12,False
'2018-04-09T16:33:00',5.00474,5.00474,5.00373,5.0044,73.25,5.00544,5.00544,5.00448,5.00526,78.91,True
'2018-04-09T16:34:00',5.00444,5.0047,5.00413,5.00448,62.14,5.00526,5.00556,5.00492,5.0053,55.7,False
'2018-04-09T16:35:00',5.00431,5.00459,5.00333,5.00352,113.25,5.00511,5.00544,5.00409,5.00435,65.41,False
'2018-04-09T16:36:00',5.00352,5.00395,5.00231,5.00271,75.75,5.00438,5.00471,5.00317,5.00357,72.33,False
'2018-04-09T16:37:00',5.00274,5.00378,5.00223,5.00223,70.12,5.00357,5.00455,5.00307,5.00307,61.37,False
'2018-04-09T16:38:00',5.00223,5.00284,5.00147,5.00217,92.98,5.00309,5.00365,5.00232,5.003,82.34,True
'2018-04-09T16:39:00',5.00217,5.00414,5.00217,5.00353,89.46,5.00303,5.0048,5.00303,5.00433,92.93,False
'2018-04-09T16:40:00',5.00352,5.00418,5.00256,5.00269,114.21,5.00433,5.00502,5.00342,5.00354,118.83,True
'2018-04-09T16:41:00',5.0027,5.00486,5.00256,5.00486,73.09,5.00354,5.00569,5.00336,5.00569,68.9,False
'2018-04-09T16:42:00',5.00486,5.00486,5.00357,5.00435,87.73,5.00568,5.00568,5.00422,5.00521,64.15,False
'2018-04-09T16:43:00',5.00423,5.0045,5.00306,5.00383,90.33,5.00508,5.00528,5.00368,5.00463,62.64,True
'2018-04-09T16:44:00',5.00383,5.00448,5.00372,5.0039,64.45,5.00461,5.00533,5.00455,5.00475,54.2,False
'2018-04-09T16:45:00',5.00392,5.00408,5.00306,5.00336,83.61,5.00475,5.00491,5.00387,5.00416,64.59,True
'2018-04-09T16:46:00',5.00334,5.00571,5.00318,5.00566,81.35,5.00416,5.00646,5.00397,5.00632,71.89,True
'2018-04-09T16:47:00',5.00566,5.00713,5.00549,5.00562,72.36,5.00646,5.00781,5.0063,5.00647,61.32,False
'2018-04-09T16:48:00',5.00562,5.00593,5.004,5.004,67.5,5.00646,5.00679,5.00484,5.00484,53.43,True
'2018-04-09T16:49:00',5.00386,5.00479,5.00351,5.00463,111.74,5.00472,5.00562,5.00434,5.00545,89.77,False
'2018-04-09T16:50:00',5.00472,5.00476,5.00337,5.00337,57.0,5.00545,5.00561,5.00419,5.00422,57.0,False
'2018-04-09T16:51:00',5.00341,5.00363,5.00312,5.00324,51.67,5.00422,5.00444,5.00399,5.00404,41.85,True
'2018-04-09T16:52:00',5.00324,5.00537,5.00289,5.00432,87.29,5.00403,5.00617,5.00363,5.00516,83.48,False
'2018-04-09T16:53:00',5.00433,5.00468,5.00377,5.00402,66.11,5.00516,5.00541,5.0045,5.00477,82.86,False
'2018-04-09T16:54:00',5.00412,5.00418,5.00319,5.00319,97.79,5.00477,5.00504,5.00404,5.00404,95.52,True
'2018-04-09T16:55:00',5.00319,5.00399,5.00318,5.00327,82.26,5.00403,5.00474,5.00398,5.0041,94.04,True
'2018-04-09T16:56:00',5.00321,5.00464,5.00304,5.00454,78.37,5.004,5.00536,5.00387,5.00531,75.69,True
'2018-04-09T16:57:00',5.00463,5.00527,5.00333,5.005,143.88,5.00531,5.00609,5.00415,5.0058,132.85,False
'2018-04-09T16:58:00',5.00504,5.00579,5.00393,5.0048,113.08,5.0058,5.00642,5.00478,5.00566,106.74,True
'2018-04-09T16:59:00',5.00483,5.00508,5.00385,5.005,117.93,5.00566,5.00581,5.00464,5.00564,119.51,False
'2018-04-09T17:00:00',5.00498,5.00526,5.00275,5.00311,150.61,5.00564,5.00599,5.00353,5.00389,143.09,False
'2018-04-09T17:01:00',5.00304,5.0046,5.00175,5.00186,108.08,5.00389,5.00521,5.0026,5.00272,133.47,False
'2018-04-09T17:02:00',5.0019,5.00198,5.00087,5.00137,89.63,5.00272,5.00281,5.00159,5.00214,119.62,False
'2018-04-09T17:03:00',5.00132,5.00232,5.00126,5.00128,68.01,5.00214,5.00305,5.00201,5.0021,82.5,False
'2018-04-09T17:04:00',5.00121,5.00145,4.99969,5.00073,80.93,5.00201,5.00224,5.00054,5.00155,79.5,False
'2018-04-09T17:05:00',5.00084,5.00105,4.99988,4.99995,47.83,5.0017,5.00181,5.00074,5.0008,57.75,True
'2018-04-09T17:06:00',5.00001,5.00011,4.9998,5.00006,23.23,5.0008,5.00091,5.00054,5.00091,22.5,False
'2018-04-09T17:07:00',5.00021,5.00033,4.99971,4.99996,20.2,5.00106,5.00119,5.00057,5.00081,24.0,True
'2018-04-09T17:08:00',4.99984,5.00036,4.99977,5.00019,32.99,5.00069,5.00122,5.00062,5.00105,30.37,False
'2018-04-09T17:09:00',5.00021,5.00026,4.99964,4.99991,35.65,5.00105,5.00111,5.0005,5.00077,41.62,False
'2018-04-09T17:10:00',4.99993,5.00004,4.99832,4.99917,41.19,5.00077,5.00086,4.9991,5.00002,41.61,True
'2018-04-09T17:11:00',4.99936,4.99992,4.99915,4.99973,41.96,5.00019,5.00078,5.00001,5.00059,44.24,True
'2018-04-09T17:12:00',4.99973,5.00048,4.99965,5.00045,19.82,5.00057,5.0013,5.00047,5.0013,26.62,False
'2018-04-09T17:13:00',5.00044,5.0009,5.0004,5.0005,29.09,5.0013,5.00167,5.00114,5.00119,41.25,False
'2018-04-09T17:14:00',5.00037,5.00049,4.99965,5.00035,46.36,5.00119,5.00134,5.0005,5.0012,50.25,False
'2018-04-09T17:15:00',5.00034,5.00034,4.9987,4.99929,36.67,5.0012,5.0012,4.99955,5.00015,37.48,True
'2018-04-09T17:16:00',4.99933,5.00075,4.99933,5.00075,49.78,5.00015,5.0016,5.00015,5.0016,52.49,True
'2018-04-09T17:17:00',5.00081,5.00105,5.00042,5.00105,31.73,5.0016,5.00179,5.00125,5.00179,38.25,True
'2018-04-09T17:18:00',5.00106,5.00234,5.00066,5.00225,36.19,5.00179,5.00293,5.00152,5.00293,52.49,True
'2018-04-09T17:19:00',5.00231,5.00378,5.00206,5.00372,35.98,5.00293,5.00455,5.00278,5.00455,38.25,False
'2018-04-09T17:20:00',5.00376,5.00393,5.00088,5.001,44.61,5.00455,5.00475,5.00173,5.00186,43.84,False
'2018-04-09T17:21:00',5.00092,5.00092,4.99976,4.99977,16.87,5.0017,5.0017,5.00062,5.00063,17.25,False
'2018-04-09T17:22:00',4.99977,5.00008,4.99949,4.99949,49.11,5.00062,5.00088,5.00035,5.00035,47.25,True
'2018-04-09T17:23:00',4.99952,5.00177,4.99949,5.00151,230.91,5.00035,5.00262,5.00035,5.00234,226.5,True
'2018-04-09T17:24:00',5.00148,5.00326,5.00137,5.00301,208.33,5.00234,5.004,5.0021,5.00387,208.5,False
'2018-04-09T17:25:00',5.00295,5.00326,5.00275,5.00289,39.29,5.00375,5.00412,5.00361,5.00375,43.5,True
'2018-04-09T17:26:00',5.0028,5.00309,5.00262,5.00309,54.86,5.00363,5.0039,5.00344,5.0039,70.5,True
'2018-04-09T17:27:00',5.00313,5.00364,5.00304,5.00364,134.61,5.0039,5.0045,5.0039,5.0045,130.87,False
'2018-04-09T17:28:00',5.00367,5.00382,5.00306,5.00331,112.45,5.0045,5.00468,5.00391,5.00417,106.5,False
'2018-04-09T17:29:00',5.00318,5.00365,5.00301,5.00321,19.84,5.00404,5.00451,5.00386,5.00404,24.37,False
'2018-04-09T17:30:00',5.00318,5.00321,5.0018,5.00181,47.61,5.00404,5.00404,5.00262,5.00266,46.83,True
'2018-04-09T17:31:00',5.00163,5.00253,5.00163,5.00241,18.71,5.00249,5.00339,5.00249,5.00327,21.75,False
'2018-04-09T17:32:00',5.00227,5.00309,5.00227,5.00228,28.86,5.00313,5.00395,5.00313,5.00314,30.75,False
'2018-04-09T17:33:00',5.00228,5.00245,5.00125,5.00185,52.78,5.00303,5.0033,5.00211,5.0027,56.23,True
'2018-04-09T17:34:00',5.00187,5.00232,5.00128,5.00202,76.48,5.0027,5.00313,5.00208,5.00288,80.58,False
'2018-04-09T17:35:00',5.00203,5.00203,5.00102,5.00103,34.07,5.00288,5.00288,5.00187,5.00189,36.72,True
'2018-04-09T17:36:00',5.00091,5.00131,5.00062,5.00131,27.0,5.00177,5.00217,5.00141,5.00217,22.41,False
'2018-04-09T17:37:00',5.00117,5.00239,5.00003,5.00129,29.62,5.00203,5.00324,5.00089,5.00215,30.37,True
'2018-04-09T17:38:00',5.00142,5.00214,5.00142,5.00177,61.38,5.00227,5.003,5.00227,5.00262,64.41,False
'2018-04-09T17:39:00',5.00177,5.00193,5.0011,5.00149,27.74,5.00263,5.00279,5.00195,5.00235,26.24,False
'2018-04-09T17:40:00',5.00153,5.00176,5.00091,5.00118,41.16,5.00235,5.00261,5.00177,5.002,48.0,True
'2018-04-09T17:41:00',5.00126,5.00194,5.00099,5.00194,43.46,5.00212,5.0028,5.00184,5.00277,41.57,False
'2018-04-09T17:42:00',5.00194,5.00231,5.00148,5.00161,45.29,5.0028,5.00311,5.00234,5.00246,47.56,True
'2018-04-09T17:43:00',5.00163,5.00304,5.00163,5.00178,55.21,5.00246,5.00388,5.00246,5.00258,74.99,False
'2018-04-09T17:44:00',5.00178,5.00178,4.99924,5.00015,75.33,5.00261,5.00262,5.00009,5.00101,81.74,False
'2018-04-09T17:45:00',5.00002,5.0006,4.99875,4.9989,56.74,5.00086,5.00144,4.99961,4.99976,75.0,True
'2018-04-09T17:46:00',4.99889,4.99999,4.99862,4.99997,23.17,4.99975,5.00069,4.99948,5.00069,28.86,False
'2018-04-09T17:47:00',5.00006,5.00008,4.99819,4.99858,56.25,5.00069,5.00083,4.99898,4.99942,79.12,False
'2018-04-09T17:48:00',4.99868,4.99868,4.996,4.99682,52.43,4.99954,4.99954,4.99677,4.99768,46.75,False
'2018-04-09T17:49:00',4.9967,4.99684,4.99621,4.99621,45.2,4.99749,4.99769,4.99707,4.99707,57.75,True
'2018-04-09T17:50:00',4.99621,4.99706,4.99607,4.99698,39.29,4.99703,4.99792,4.99692,4.99779,41.99,True
'2018-04-09T17:51:00',4.99694,4.9986,4.99694,4.99793,56.6,4.99779,4.99946,4.99779,4.99879,45.18,False
'2018-04-09T17:52:00',4.99793,4.99805,4.99737,4.99737,23.62,4.99875,4.99882,4.99823,4.99823,22.07,False
'2018-04-09T17:53:00',4.99724,4.9974,4.99708,4.99723,17.99,4.9981,4.99824,4.99794,4.99809,19.5,True
'2018-04-09T17:54:00',4.99711,4.99779,4.99711,4.99755,15.7,4.99796,4.99865,4.99796,4.99841,18.75,True
'2018-04-09T17:55:00',4.99741,4.99786,4.99732,4.99786,33.97,4.99827,4.99867,4.99818,4.99867,45.37,False
'2018-04-09T17:56:00',4.99781,4.99822,4.99726,4.99757,34.08,4.99867,4.99908,4.99812,4.99843,35.98,False
'2018-04-09T17:57:00',4.99759,4.99807,4.99684,4.99711,41.34,4.99845,4.99893,4.99757,4.99796,61.11,True
'2018-04-09T17:58:00',4.99707,4.99795,4.99693,4.99727,54.26,4.99791,4.99881,4.99779,4.99794,90.75,True
'2018-04-09T17:59:00',4.99722,4.99748,4.99678,4.99734,32.45,4.99794,4.99814,4.99763,4.99814,45.75,True
'2018-04-09T18:00:00',4.99734,4.99805,4.99731,4.99789,66.67,4.99838,4.99922,4.99833,4.99893,71.19,False
'2018-04-09T18:01:00',4.99786,4.99796,4.99714,4.99717,60.45,4.99889,4.99908,4.99817,4.9982,52.44,True
'2018-04-09T18:02:00',4.99717,4.99757,4.9969,4.99714,58.22,4.99819,4.99868,4.99798,4.99826,63.15,True
'2018-04-09T18:03:00',4.99714,4.99749,4.99679,4.99749,36.67,4.99829,4.99852,4.99775,4.99852,24.89,False
'2018-04-09T18:04:00',4.99746,4.99795,4.99693,4.99693,61.17,4.9985,4.9991,4.99794,4.99794,61.55,False
'2018-04-09T18:05:00',4.99694,4.99752,4.99667,4.99687,59.35,4.99797,4.99845,4.9976,4.99779,73.76,False
'2018-04-09T18:06:00',4.99692,4.99698,4.99644,4.99677,78.2,4.99781,4.998,4.99757,4.99775,81.99,False
'2018-04-09T18:07:00',4.99677,4.99693,4.99661,4.99665,51.94,4.99767,4.9979,4.99749,4.99769,39.03,False
'2018-04-09T18:08:00',4.99671,4.99707,4.99632,4.99655,34.24,4.99775,4.99813,4.99723,4.99758,32.9,False
'2018-04-09T18:09:00',4.99655,4.99655,4.99597,4.99616,61.07,4.9975,4.9975,4.99687,4.99698,63.67,True
'2018-04-09T18:10:00',4.99616,4.99665,4.99591,4.99642,36.85,4.99702,4.99762,4.99693,4.99733,42.55,False
'2018-04-09T18:11:00',4.99642,4.99646,4.99587,4.99603,61.71,4.99742,4.99748,4.99688,4.99706,43.45,False
'2018-04-09T18:12:00',4.99606,4.99663,4.99583,4.99584,53.06,4.99707,4.99762,4.99681,4.99686,100.85,True
'2018-04-09T18:13:00',4.99598,4.99627,4.99571,4.99589,45.64,4.99694,4.99755,4.99675,4.99689,75.21,True
'2018-04-09T18:14:00',4.99587,4.99595,4.99561,4.99591,55.44,4.99689,4.99698,4.99663,4.99698,84.64,True
'2018-04-09T18:15:00',4.99592,4.99644,4.99589,4.99599,102.53,4.99698,4.99753,4.99683,4.99729,141.41,True
'2018-04-09T18:16:00',4.99626,4.99827,4.9961,4.99753,110.22,4.99754,4.9993,4.99723,4.99879,101.88,True
'2018-04-09T18:17:00',4.99753,5.00026,4.99753,5.00021,70.72,4.99882,5.00128,4.99871,5.00128,47.25,False
'2018-04-09T18:18:00',5.00025,5.00034,4.99986,5.00012,48.59,5.00128,5.00142,5.00099,5.00142,40.58,False
'2018-04-09T18:19:00',5.0003,5.00036,4.99945,4.99985,44.76,5.00134,5.00142,5.00048,5.00095,33.0,True
'2018-04-09T18:20:00',4.99985,5.00047,4.99899,5.00042,64.78,5.00096,5.00172,5.00009,5.00171,48.05,True
'2018-04-09T18:21:00',5.00042,5.0019,5.00042,5.00188,32.3,5.00172,5.00279,5.00171,5.00279,53.17,False
'2018-04-09T18:22:00',5.00183,5.00183,5.00073,5.00076,63.61,5.00283,5.00283,5.002,5.00207,48.55,False
'2018-04-09T18:23:00',5.00077,5.00082,5.00051,5.00051,64.07,5.00207,5.00212,5.00166,5.0017,46.64,False
'2018-04-09T18:24:00',5.00051,5.00051,5.00005,5.00028,73.12,5.00181,5.00181,5.00116,5.00158,49.94,False
'2018-04-09T18:25:00',5.00034,5.00047,4.99982,4.99982,61.11,5.00158,5.00168,5.00089,5.00099,33.85,True
'2018-04-09T18:26:00',4.99982,5.00025,4.99954,5.00014,44.52,5.0011,5.00144,5.00083,5.00144,43.39,True
'2018-04-09T18:27:00',5.00018,5.0017,4.9999,5.00084,41.31,5.00144,5.00265,5.0012,5.00214,62.22,True
'2018-04-09T18:28:00',5.00094,5.00104,5.00044,5.00101,37.35,5.00214,5.00234,5.00168,5.00221,43.83,True
'2018-04-09T18:29:00',5.00105,5.00119,5.00067,5.00109,52.09,5.00221,5.00241,5.00197,5.00223,70.76,True
'2018-04-09T18:30:00',5.00109,5.00162,5.00083,5.00159,57.19,5.00222,5.00289,5.00199,5.00283,76.52,True
'2018-04-09T18:31:00',5.00159,5.00173,5.00151,5.00173,80.23,5.00287,5.00301,5.0026,5.00292,44.89,True
'2018-04-09T18:32:00',5.00173,5.00201,5.00165,5.00181,90.0,5.00291,5.00314,5.0028,5.0029,48.96,False
'2018-04-09T18:33:00',5.00181,5.00199,5.00132,5.00163,77.57,5.00305,5.00311,5.00243,5.00282,45.67,True
'2018-04-09T18:34:00',5.00163,5.00206,5.00163,5.00188,59.38,5.0028,5.00319,5.00268,5.00303,46.85,True
'2018-04-09T18:35:00',5.00189,5.00266,5.00174,5.00216,134.15,5.00304,5.0039,5.00268,5.00333,106.82,True
'2018-04-09T18:36:00',5.00216,5.00261,5.00196,5.00239,61.03,5.00328,5.00376,5.00305,5.00335,44.29,False
'2018-04-09T18:37:00',5.00239,5.00243,5.00205,5.00226,29.18,5.00339,5.00356,5.00313,5.00342,16.68,True
'2018-04-09T18:38:00',5.00225,5.00352,5.00194,5.0035,103.86,5.00341,5.00482,5.00299,5.00482,76.48,True
'2018-04-09T18:39:00',5.0035,5.00379,5.00324,5.00379,83.99,5.00479,5.00512,5.0044,5.00502,58.49,True
'2018-04-09T18:40:00',5.00379,5.00415,5.00368,5.00388,106.47,5.00503,5.00539,5.00481,5.00505,107.54,False
'2018-04-09T18:41:00',5.00388,5.0043,5.00361,5.00385,74.76,5.00508,5.00551,5.00484,5.00494,77.08,False
'2018-04-09T18:42:00',5.00385,5.00385,5.00256,5.0026,49.77,5.00499,5.00499,5.00367,5.00388,43.72,False
'2018-04-09T18:43:00',5.00258,5.00258,5.00208,5.00237,48.92,5.00388,5.00388,5.00314,5.00345,44.75,True
'2018-04-09T18:44:00',5.00242,5.00277,5.00226,5.00268,37.72,5.00358,5.0041,5.00329,5.004,28.63,False
'2018-04-09T18:45:00',5.00268,5.00271,5.00229,5.00251,35.25,5.00395,5.00403,5.00356,5.00383,26.48,True
'2018-04-09T18:46:00',5.00251,5.00299,5.0024,5.00297,86.25,5.00382,5.00431,5.00364,5.00406,50.26,False
'2018-04-09T18:47:00',5.00297,5.00299,5.00227,5.00238,68.25,5.00407,5.00416,5.00353,5.0037,46.13,True
'2018-04-09T18:48:00',5.00238,5.00284,5.00236,5.00263,67.05,5.00359,5.0041,5.00355,5.00379,48.79,True
'2018-04-09T18:49:00',5.00261,5.00283,5.00251,5.00272,51.79,5.00377,5.00406,5.00369,5.00387,57.13,False
'2018-04-09T18:50:00',5.00274,5.00278,5.00185,5.0019,50.63,5.00386,5.00402,5.003,5.00317,52.92,False
'2018-04-09T18:51:00',5.00195,5.002,5.00109,5.00109,64.32,5.00317,5.00317,5.00214,5.00242,58.62,True
'2018-04-09T18:52:00',5.00109,5.00159,5.00109,5.00154,83.32,5.00241,5.00282,5.0022,5.00273,74.25,False
'2018-04-09T18:53:00',5.00144,5.00181,5.00126,5.00137,40.8,5.00266,5.00299,5.00241,5.00249,59.78,True
'2018-04-09T18:54:00',5.00139,5.00189,5.00117,5.00161,27.82,5.00249,5.003,5.00229,5.00277,35.02,False
'2018-04-09T18:55:00',5.00166,5.0019,5.00094,5.00118,118.93,5.00277,5.00323,5.00216,5.00236,92.35,False
'2018-04-09T18:56:00',5.00118,5.00141,5.00098,5.00099,87.35,5.00244,5.00262,5.00203,5.00219,48.26,False
'2018-04-09T18:57:00',5.00112,5.00153,5.00062,5.00074,93.75,5.00225,5.00264,5.0017,5.00186,49.66,False
'2018-04-09T18:58:00',5.00074,5.00088,5.00011,5.00046,50.49,5.00194,5.00199,5.0013,5.00155,42.14,True
'2018-04-09T18:59:00',5.00043,5.0016,5.00022,5.00158,58.1,5.00155,5.00259,5.00136,5.00259,72.9,False
'2018-04-09T19:00:00',5.00133,5.00176,5.00072,5.00072,43.12,5.00259,5.00301,5.00204,5.00204,43.5,False
'2018-04-09T19:01:00',5.00061,5.00069,4.99771,4.99797,37.07,5.00186,5.00186,4.99907,4.99933,42.0,True
'2018-04-09T19:02:00',4.998,4.99848,4.998,4.99848,9.0,4.99933,4.9998,4.99933,4.9998,9.0,True
'2018-04-09T19:03:00',4.99853,4.99942,4.99853,4.99942,11.25,4.9998,5.00074,4.9998,5.00074,11.25,False
'2018-04-09T19:04:00',4.99958,4.9997,4.99799,4.998,31.5,5.00074,5.00101,4.99932,4.99933,30.75,True
'2018-04-09T19:05:00',4.99804,4.99885,4.99804,4.99825,12.0,4.99933,5.00017,4.99933,4.99958,12.0,True
'2018-04-09T19:06:00',4.99825,4.99863,4.99789,4.99863,29.62,4.99951,4.99986,4.99885,4.99986,30.75,False
'2018-04-09T19:07:00',4.99871,4.99877,4.99807,4.99807,33.75,4.99986,5.0001,4.99939,4.99939,32.25,True
'2018-04-09T19:08:00',4.99813,4.99844,4.99804,4.9983,15.0,4.99939,4.99976,4.99936,4.99962,15.0,False
'2018-04-09T19:09:00',4.99823,4.99842,4.99804,4.99804,15.75,4.99955,4.9997,4.99937,4.99937,15.75,True
'2018-04-09T19:10:00',4.99797,4.99856,4.99797,4.99835,12.0,4.99929,4.99988,4.99929,4.99968,12.0,False
'2018-04-09T19:11:00',4.99837,4.99843,4.99795,4.99831,20.25,4.99968,4.99976,4.99927,4.99963,19.5,False
'2018-04-09T19:12:00',4.99808,4.99808,4.99773,4.99773,3.75,4.9994,4.9994,4.99905,4.99905,3.75,True
'2018-04-09T19:13:00',4.99782,4.99808,4.99782,4.99808,10.87,4.99914,4.99941,4.99911,4.99941,11.25,True
'2018-04-09T19:14:00',4.99822,4.99822,4.99812,4.99812,14.25,4.99955,4.99955,4.99945,4.99945,13.5,True
'2018-04-09T19:15:00',4.99822,4.99841,4.9978,4.99817,10.5,4.99954,4.99973,4.99916,4.9995,10.5,True
'2018-04-09T19:16:00',4.99822,4.99858,4.99793,4.99858,8.25,4.9995,4.9999,4.99926,4.9999,8.25,True
'2018-04-09T19:17:00',4.99879,4.99904,4.99873,4.99889,24.75,4.9999,5.00036,4.9999,5.00021,24.75,True
'2018-04-09T19:18:00',4.99888,5.0009,4.99871,4.99999,24.0,5.00015,5.00181,5.00004,5.00131,24.0,True
'2018-04-09T19:19:00',4.99999,5.00041,4.99942,5.00029,26.25,5.00115,5.00174,5.00074,5.00162,25.5,True
'2018-04-09T19:20:00',5.00037,5.00075,4.9999,5.00075,14.25,5.00162,5.00207,5.00122,5.00207,14.25,True
'2018-04-09T19:21:00',5.00075,5.00125,5.00075,5.00104,10.5,5.00201,5.00257,5.00201,5.00237,10.5,False
'2018-04-09T19:22:00',5.00105,5.00105,5.00096,5.00098,3.0,5.00238,5.00238,5.00228,5.00231,3.0,False
'2018-04-09T19:23:00',5.00082,5.00082,5.00025,5.00055,35.25,5.00218,5.00218,5.00181,5.00193,35.25,False
'2018-04-09T19:24:00',5.00048,5.00069,5.00019,5.00022,50.99,5.00193,5.0022,5.00158,5.00158,50.25,True
'2018-04-09T19:25:00',5.00023,5.00067,5.00023,5.00065,15.75,5.00158,5.00197,5.00158,5.00197,15.75,True
'2018-04-09T19:26:00',5.00075,5.00111,5.00069,5.00077,8.25,5.00197,5.00244,5.00197,5.0021,8.25,True
'2018-04-09T19:27:00',5.00067,5.00122,5.00059,5.00089,8.25,5.00191,5.00254,5.00185,5.00222,9.0,False
'2018-04-09T19:28:00',5.00114,5.00114,5.00067,5.00086,18.0,5.00246,5.00246,5.002,5.00219,18.0,False
'2018-04-09T19:29:00',5.00086,5.00107,5.00033,5.00062,13.5,5.00213,5.00239,5.00166,5.00183,14.25,False
'2018-04-09T19:30:00',5.00062,5.00067,5.00042,5.00046,16.5,5.00182,5.00199,5.00174,5.00178,16.5,False
'2018-04-09T19:31:00',5.00024,5.00038,5.0001,5.00038,6.75,5.00157,5.00171,5.00142,5.00171,6.75,False
'2018-04-09T19:32:00',5.00038,5.0007,4.99978,5.00013,27.0,5.00168,5.00187,5.00101,5.00127,25.5,True
'2018-04-09T19:33:00',5.00013,5.00093,5.00013,5.00093,48.75,5.00124,5.00223,5.00123,5.00218,49.5,False
'2018-04-09T19:34:00',5.00093,5.00099,5.00031,5.0007,42.0,5.0021,5.00226,5.00146,5.00195,42.75,False
'2018-04-09T19:35:00',5.0007,5.0008,5.00059,5.00059,33.0,5.00202,5.00212,5.00173,5.00177,35.25,True
'2018-04-09T19:36:00',5.00059,5.00148,5.00056,5.00121,75.0,5.00174,5.00278,5.00174,5.00254,76.5,True
'2018-04-09T19:37:00',5.0014,5.0014,5.00116,5.00126,28.5,5.00264,5.00272,5.00242,5.00247,34.5,True
'2018-04-09T19:38:00',5.00126,5.00361,5.00102,5.00361,20.25,5.00234,5.00494,5.00221,5.00494,20.25,False
'2018-04-09T19:39:00',5.00361,5.00361,5.00293,5.00306,15.0,5.00492,5.00494,5.00425,5.00438,15.75,True
'2018-04-09T19:40:00',5.00326,5.00353,5.00312,5.00351,8.25,5.00459,5.00485,5.00444,5.00483,8.25,False
'2018-04-09T19:41:00',5.00353,5.0037,5.00309,5.00309,8.25,5.00484,5.00503,5.00441,5.00441,8.25,False
'2018-04-09T19:42:00',5.00311,5.00331,5.00288,5.00288,4.5,5.00441,5.00463,5.0042,5.0042,4.5,False
'2018-04-09T19:43:00',5.00293,5.00308,5.00286,5.00286,4.5,5.0042,5.0044,5.00418,5.00418,4.5,True
'2018-04-09T19:44:00',5.00305,5.0033,5.00287,5.00325,6.0,5.00428,5.00463,5.00418,5.00458,6.0,False
'2018-04-09T19:45:00',5.00336,5.00336,5.00268,5.00316,8.25,5.00468,5.00468,5.004,5.00449,8.25,True
'2018-04-09T19:46:00',5.00336,5.0037,5.00336,5.0037,11.25,5.00462,5.00502,5.00462,5.00502,11.25,False
'2018-04-09T19:47:00',5.00378,5.00398,5.00343,5.00371,23.25,5.00503,5.00531,5.00466,5.00484,24.75,True
'2018-04-09T19:48:00',5.00371,5.00435,5.00353,5.00435,22.5,5.0049,5.00567,5.00486,5.00557,24.0,False
'2018-04-09T19:49:00',5.00435,5.00437,5.00357,5.00357,38.25,5.00559,5.00563,5.00478,5.00489,38.25,False
'2018-04-09T19:50:00',5.00357,5.00357,5.00331,5.00342,9.0,5.0047,5.00479,5.00462,5.00474,9.0,False
'2018-04-09T19:51:00',5.00342,5.00342,5.0027,5.00282,24.0,5.00454,5.00454,5.00402,5.00406,24.0,True
'2018-04-09T19:52:00',5.00281,5.00299,5.00279,5.00299,10.5,5.00406,5.00432,5.00406,5.00432,10.5,True
'2018-04-09T19:53:00',5.00298,5.00333,5.00296,5.00311,9.75,5.00428,5.00465,5.00428,5.00443,9.75,True
'2018-04-09T19:54:00',5.00339,5.00363,5.00338,5.00338,31.5,5.00472,5.00496,5.00449,5.00462,32.99,False
'2018-04-09T19:55:00',5.00338,5.00338,5.00287,5.0032,12.0,5.00454,5.00454,5.00414,5.00452,12.0,True
'2018-04-09T19:56:00',5.00319,5.00363,5.00313,5.0035,7.5,5.00446,5.00489,5.00446,5.00482,7.5,True
'2018-04-09T19:57:00',5.00352,5.00442,5.00352,5.00442,13.5,5.00482,5.00575,5.00482,5.00575,13.5,False
'2018-04-09T19:58:00',5.00422,5.00441,5.00399,5.00441,23.25,5.00554,5.00573,5.00531,5.00573,22.5,True
'2018-04-09T19:59:00',5.0042,5.00453,5.004,5.00453,22.5,5.00553,5.00585,5.00532,5.00585,21.75,True
'2018-04-09T20:00:00',5.00463,5.00637,5.00414,5.00606,31.49,5.00585,5.0077,5.00547,5.00739,32.25,True
'2018-04-09T20:01:00',5.00621,5.00755,5.00621,5.00755,12.75,5.00739,5.00888,5.00739,5.00888,12.75,True
'2018-04-09T20:02:00',5.00755,5.00797,5.00735,5.00776,9.75,5.00886,5.00929,5.00867,5.00909,9.75,False
'2018-04-09T20:03:00',5.00776,5.00776,5.00709,5.00717,9.75,5.00869,5.00885,5.00838,5.0085,9.75,True
'2018-04-09T20:04:00',5.00717,5.00763,5.00681,5.0076,12.0,5.00814,5.00894,5.00812,5.00893,12.0,True
'2018-04-09T20:05:00',5.0078,5.00821,5.00779,5.00817,34.5,5.00893,5.00933,5.00893,5.00927,34.5,False
'2018-04-09T20:06:00',5.00816,5.00816,5.00752,5.00768,25.5,5.00927,5.00927,5.00863,5.00875,25.5,False
'2018-04-09T20:07:00',5.00767,5.00768,5.00705,5.00705,18.0,5.00875,5.00882,5.00837,5.00837,17.25,False
'2018-04-09T20:08:00',5.007,5.007,5.00629,5.00649,14.25,5.00816,5.00816,5.00761,5.00781,13.5,False
'2018-04-09T20:09:00',5.00649,5.00649,5.00595,5.00595,3.75,5.00768,5.00768,5.00719,5.00719,3.75,True
'2018-04-09T20:10:00',5.00606,5.00632,5.00573,5.00632,12.0,5.00739,5.00764,5.00705,5.00764,11.25,True
'2018-04-09T20:11:00',5.00634,5.00675,5.00628,5.00634,13.5,5.00764,5.00805,5.00761,5.00766,12.75,False
'2018-04-09T20:12:00',5.00622,5.00622,5.00578,5.00578,4.5,5.00754,5.00754,5.00711,5.00711,4.5,True
'2018-04-09T20:13:00',5.00585,5.00616,5.00575,5.00592,10.49,5.00711,5.00748,5.00705,5.00723,10.5,True
'2018-04-09T20:14:00',5.00601,5.00649,5.00601,5.00638,9.0,5.00733,5.00782,5.00733,5.00771,9.0,False
'2018-04-09T20:15:00',5.00638,5.00678,5.00573,5.00632,30.75,5.00764,5.0081,5.00706,5.00764,30.0,False
'2018-04-09T20:16:00',5.00608,5.0063,5.00608,5.00615,8.61,5.00741,5.00762,5.00741,5.00747,9.75,True
'2018-04-09T20:17:00',5.00611,5.00657,5.00611,5.00621,18.0,5.00743,5.00784,5.00743,5.00746,18.0,True
'2018-04-09T20:18:00',5.00615,5.00719,5.00599,5.00719,19.5,5.00746,5.00851,5.00723,5.00851,19.5,False
'2018-04-09T20:19:00',5.00719,5.00743,5.00658,5.00674,16.5,5.00844,5.00875,5.00787,5.00806,15.75,False
'2018-04-09T20:20:00',5.00663,5.00663,5.0059,5.00599,31.5,5.00788,5.00788,5.00709,5.00732,33.0,False
'2018-04-09T20:21:00',5.00583,5.00616,5.00573,5.00598,30.0,5.00706,5.0073,5.0068,5.00721,30.0,True
'2018-04-09T20:22:00',5.00607,5.00648,5.00534,5.00622,38.6,5.00721,5.00774,5.00651,5.00754,40.5,True
'2018-04-09T20:23:00',5.0064,5.00654,5.0064,5.00654,2.25,5.00772,5.00786,5.00772,5.00786,2.25,False
'2018-04-09T20:24:00',5.0064,5.00666,5.0064,5.00643,6.0,5.00773,5.00799,5.00773,5.00776,6.0,False
'2018-04-09T20:25:00',5.00643,5.00643,5.00622,5.00622,3.0,5.00764,5.00764,5.00754,5.00754,3.0,False
'2018-04-09T20:26:00',5.00603,5.00616,5.00596,5.00596,4.5,5.00735,5.00748,5.00728,5.00728,4.5,False
'2018-04-09T20:27:00',5.00585,5.00589,5.00569,5.00573,4.5,5.00717,5.00722,5.00701,5.00705,4.5,True
'2018-04-09T20:28:00',5.00585,5.00737,5.00584,5.00733,30.75,5.00717,5.00834,5.00668,5.00834,30.75,True
'2018-04-09T20:29:00',5.00757,5.00796,5.00744,5.00781,51.0,5.00834,5.00883,5.00834,5.00882,51.0,True
'2018-04-09T20:30:00',5.00779,5.01049,5.00779,5.00957,44.25,5.00882,5.01135,5.00882,5.0109,45.0,False
'2018-04-09T20:31:00',5.00957,5.00957,5.00878,5.00878,18.75,5.01088,5.0109,5.01011,5.01011,18.75,False
'2018-04-09T20:32:00',5.00879,5.00899,5.00868,5.00868,5.25,5.01011,5.01023,5.01,5.01001,5.25,True
'2018-04-09T20:33:00',5.00875,5.00889,5.00868,5.00889,3.75,5.01007,5.01021,5.01,5.01021,3.75,True
'2018-04-09T20:34:00',5.00878,5.0089,5.00878,5.0089,2.25,5.0101,5.01023,5.0101,5.01023,2.25,True
'2018-04-09T20:35:00',5.00895,5.00915,5.00892,5.00914,5.25,5.01028,5.01048,5.01025,5.01046,5.25,True
'2018-04-09T20:36:00',5.00946,5.00968,5.00943,5.00952,6.75,5.01079,5.011,5.01075,5.01085,6.0,True
'2018-04-09T20:37:00',5.00948,5.00979,5.00915,5.00966,12.0,5.01075,5.01112,5.01047,5.01099,12.0,False
'2018-04-09T20:38:00',5.00958,5.00958,5.00937,5.00941,3.75,5.0109,5.0109,5.0107,5.01071,3.75,True
'2018-04-09T20:39:00',5.00948,5.00996,5.00947,5.0097,17.25,5.01073,5.01128,5.01073,5.01102,17.25,True
'2018-04-09T20:40:00',5.00969,5.01012,5.00941,5.00999,232.5,5.01074,5.01144,5.01074,5.01141,17.99,True
'2018-04-09T20:41:00',5.01029,5.01031,5.01024,5.01031,7.5,5.01162,5.01163,5.01152,5.01163,8.25,True
'2018-04-09T20:42:00',5.01031,5.01047,5.01009,5.01047,12.0,5.01162,5.01179,5.01142,5.01179,12.0,True
'2018-04-09T20:43:00',5.01047,5.01081,5.01047,5.0108,7.5,5.01172,5.01218,5.01172,5.01213,7.5,True
'2018-04-09T20:44:00',5.01079,5.01089,5.01079,5.01089,3.75,5.01211,5.01222,5.0121,5.01222,4.5,True
'2018-04-09T20:45:00',5.0109,5.01094,5.01089,5.01092,3.75,5.01222,5.01224,5.01222,5.01224,3.75,True
'2018-04-09T20:46:00',5.01091,5.01105,5.01086,5.01093,4.5,5.01218,5.01237,5.01218,5.01225,3.75,False
'2018-04-09T20:47:00',5.01099,5.01099,5.01037,5.01059,10.5,5.01232,5.01232,5.01169,5.01192,10.5,False
'2018-04-09T20:48:00',5.01059,5.01059,5.01031,5.01056,10.5,5.01191,5.01191,5.01164,5.01187,10.5,True
'2018-04-09T20:49:00',5.01056,5.01061,5.01056,5.0106,3.0,5.01189,5.01194,5.01189,5.01192,2.25,False
'2018-04-09T20:50:00',5.01069,5.0107,5.0102,5.01059,9.75,5.01192,5.01202,5.01152,5.01192,9.75,False
'2018-04-09T20:51:00',5.01059,5.01059,5.01028,5.01058,4.5,5.01187,5.0119,5.01161,5.0119,4.5,True
'2018-04-09T20:52:00',5.01058,5.01058,5.01037,5.01058,6.0,5.01174,5.01191,5.01169,5.01191,6.0,False
'2018-04-09T20:53:00',5.01038,5.01038,5.00987,5.01028,50.24,5.0117,5.0117,5.0113,5.01149,49.5,False
'2018-04-09T20:54:00',5.01033,5.01042,5.00964,5.00977,75.0,5.01149,5.01173,5.01115,5.01122,73.5,False
'2018-04-09T20:55:00',5.00979,5.00979,5.00932,5.00938,61.49,5.01122,5.01122,5.01067,5.0107,57.75,False
'2018-04-09T20:56:00',5.00946,5.00946,5.0091,5.00917,27.74,5.0107,5.0107,5.01053,5.01053,28.5,True
'2018-04-09T20:57:00',5.00915,5.00954,5.00915,5.00954,27.75,5.01053,5.01099,5.01053,5.01099,27.0,True
'2018-04-09T20:58:00',5.00964,5.01,5.00956,5.00983,48.75,5.01099,5.0113,5.01099,5.01122,48.0,False
'2018-04-09T20:59:00',5.00988,5.00989,5.0091,5.00927,43.5,5.01122,5.01122,5.01049,5.01063,42.75,True
'2018-04-09T21:00:00',5.00935,5.00973,5.00935,5.00938,20.25,5.01063,5.01106,5.01063,5.01071,20.25,True
'2018-04-09T21:01:00',5.00938,5.01007,5.00938,5.00995,11.25,5.01067,5.01135,5.01067,5.01128,11.31,False
'2018-04-09T21:02:00',5.01006,5.01015,5.00986,5.00986,7.5,5.01128,5.01148,5.01116,5.01118,7.68,False
'2018-04-09T21:03:00',5.00985,5.00985,5.00971,5.00971,16.5,5.01117,5.01117,5.011,5.01103,17.25,True
'2018-04-09T21:04:00',5.00978,5.01051,5.00966,5.00982,16.5,5.01104,5.01184,5.01098,5.01106,16.8,True
'2018-04-09T21:05:00',5.00983,5.00995,5.00971,5.00995,4.5,5.01116,5.01128,5.01103,5.01128,4.53,False
'2018-04-09T21:06:00',5.0099,5.0099,5.00989,5.00989,1.5,5.01122,5.01122,5.01121,5.01121,1.56,True
'2018-04-09T21:07:00',5.00999,5.0102,5.00994,5.01015,7.5,5.01131,5.01147,5.01127,5.01147,8.55,False
'2018-04-09T21:08:00',5.01001,5.01001,5.00975,5.00978,3.75,5.01133,5.01133,5.01108,5.0111,3.78,True
'2018-04-09T21:09:00',5.00988,5.0105,5.00969,5.0105,10.5,5.01121,5.01181,5.01099,5.01181,10.71,False
'2018-04-09T21:10:00',5.01028,5.0104,5.00999,5.0102,6.0,5.01161,5.0117,5.01132,5.01152,6.24,False
'2018-04-09T21:11:00',5.01013,5.01013,5.00993,5.01009,2.25,5.01146,5.01146,5.01126,5.01141,2.34,False
'2018-04-09T21:12:00',5.01007,5.01028,5.00901,5.00992,19.5,5.0114,5.0116,5.01033,5.01124,19.24,False
'2018-04-09T21:13:00',5.01003,5.01003,5.00984,5.00984,3.75,5.01125,5.01125,5.01116,5.01116,3.78,True
'2018-04-09T21:14:00',5.00985,5.00991,5.0098,5.00991,5.25,5.01117,5.01124,5.01104,5.01124,5.31,True
'2018-04-09T21:15:00',5.01012,5.01065,5.01012,5.01057,4.5,5.01142,5.01198,5.01142,5.0119,4.68,True
'2018-04-09T21:16:00',5.0105,5.01112,5.0105,5.01112,6.0,5.01183,5.01252,5.01183,5.01252,6.24,False
'2018-04-09T21:17:00',5.01104,5.01104,5.01022,5.01052,7.5,5.01251,5.01251,5.01144,5.01185,7.8,True
'2018-04-09T21:18:00',5.01054,5.01125,5.01054,5.01125,10.5,5.01185,5.01258,5.01185,5.01258,7.77,False
'2018-04-09T21:19:00',5.01128,5.01128,5.01066,5.01066,13.5,5.01259,5.0126,5.01199,5.01199,13.5,False
'2018-04-09T21:20:00',5.01066,5.01066,5.01044,5.01065,4.5,5.01199,5.01199,5.01177,5.01178,4.68,False
'2018-04-09T21:21:00',5.01046,5.01046,5.00977,5.00979,8.25,5.01179,5.01179,5.0111,5.01111,8.46,False
'2018-04-09T21:22:00',5.00978,5.00978,5.00931,5.00931,9.75,5.0111,5.0111,5.01063,5.01063,9.75,True
'2018-04-09T21:23:00',5.00931,5.01061,5.00905,5.01043,45.0,5.01062,5.01186,5.01032,5.01166,44.94,False
'2018-04-09T21:24:00',5.01054,5.01054,5.0084,5.0084,22.5,5.01167,5.01168,5.00966,5.00972,22.77,False
'2018-04-09T21:25:00',5.00864,5.00864,5.00782,5.00783,6.0,5.00997,5.00997,5.00914,5.00915,6.0,False
'2018-04-09T21:26:00',5.00772,5.00772,5.00664,5.00742,22.5,5.009,5.009,5.00797,5.00871,22.5,False
'2018-04-09T21:27:00',5.00742,5.00765,5.00733,5.00733,12.0,5.00875,5.00898,5.00855,5.00866,12.75,True
'2018-04-09T21:28:00',5.00752,5.00773,5.0074,5.00773,16.5,5.00866,5.00906,5.00866,5.00906,17.25,False
'2018-04-09T21:29:00',5.00773,5.00773,5.00725,5.00725,12.0,5.009,5.009,5.00855,5.00858,11.25,True
'2018-04-09T21:30:00',5.00716,5.00797,5.00716,5.00753,15.75,5.00849,5.0093,5.00849,5.00886,15.0,True
'2018-04-09T21:31:00',5.00741,5.00782,5.00733,5.00759,6.0,5.00865,5.00914,5.00865,5.00892,6.0,True
'2018-04-09T21:32:00',5.0077,5.00802,5.00768,5.00768,4.5,5.00892,5.00934,5.00892,5.00901,4.5,False
'2018-04-09T21:33:00',5.00768,5.00768,5.00708,5.00718,6.0,5.00894,5.00894,5.0084,5.0085,6.0,True
'2018-04-09T21:34:00',5.00726,5.00745,5.0072,5.0074,12.0,5.00851,5.00878,5.00851,5.00872,12.0,False
'2018-04-09T21:35:00',5.00761,5.00761,5.00724,5.00724,7.5,5.00894,5.00894,5.00856,5.00856,7.5,True
'2018-04-09T21:36:00',5.00736,5.00736,5.00697,5.00736,5.25,5.00868,5.00869,5.0083,5.00869,5.25,False
'2018-04-09T21:37:00',5.00736,5.00736,5.00682,5.00704,5.25,5.00863,5.00863,5.00815,5.00836,5.25,True
'2018-04-09T21:38:00',5.00706,5.00712,5.00706,5.00712,2.25,5.00839,5.00844,5.00839,5.00844,2.25,False
'2018-04-09T21:39:00',5.0072,5.00728,5.00706,5.00706,5.25,5.00852,5.0086,5.00838,5.00838,4.5,False
'2018-04-09T21:40:00',5.00726,5.00731,5.00699,5.00699,8.25,5.00839,5.00863,5.0083,5.0083,8.25,True
'2018-04-09T21:41:00',5.00699,5.00918,5.00699,5.00873,12.0,5.00812,5.01051,5.00812,5.01005,12.0,True
'2018-04-09T21:42:00',5.00887,5.00988,5.00887,5.00988,8.25,5.01005,5.01115,5.01005,5.01115,8.25,True
'2018-04-09T21:43:00',5.00988,5.01011,5.00988,5.01001,4.5,5.0112,5.01143,5.0112,5.01134,4.68,False
'2018-04-09T21:44:00',5.01,5.01011,5.00963,5.00963,10.5,5.0111,5.01144,5.01095,5.01095,10.71,False
'2018-04-09T21:45:00',5.00967,5.00985,5.00833,5.00944,20.62,5.01095,5.01118,5.00965,5.01076,21.0,True
'2018-04-09T21:46:00',5.0098,5.01013,5.00956,5.00981,11.25,5.01087,5.01145,5.01087,5.01114,12.24,True
'2018-04-09T21:47:00',5.0098,5.01013,5.0096,5.00999,6.37,5.01093,5.01146,5.01093,5.01128,6.93,True
'2018-04-09T21:48:00',5.00996,5.01293,5.00996,5.01293,17.59,5.01129,5.01426,5.01129,5.01426,16.67,True
'2018-04-09T21:49:00',5.01319,5.01392,5.01223,5.01325,37.07,5.01445,5.01514,5.01356,5.01457,38.24,True
'2018-04-09T21:50:00',5.01326,5.01488,5.01302,5.0146,27.99,5.01457,5.01619,5.01435,5.01593,37.5,True
'2018-04-09T21:51:00',5.01471,5.01502,5.01433,5.01502,12.75,5.01593,5.01635,5.01565,5.01635,13.5,True
'2018-04-09T21:52:00',5.01508,5.01646,5.01508,5.01646,12.75,5.01641,5.01773,5.01641,5.01773,12.0,False
'2018-04-09T21:53:00',5.01629,5.01663,5.01562,5.01644,61.5,5.01761,5.01795,5.01694,5.0175,63.0,False
'2018-04-09T21:54:00',5.01618,5.01618,5.01515,5.01616,45.75,5.01715,5.01736,5.01647,5.01729,46.5,True
'2018-04-09T21:55:00',5.01616,5.02099,5.0161,5.02099,49.87,5.01726,5.02232,5.0172,5.02228,50.27,True
'2018-04-09T21:56:00',5.02099,5.0222,5.02051,5.0222,45.0,5.02226,5.02354,5.02183,5.02354,43.5,True
'2018-04-09T21:57:00',5.0224,5.02372,5.02237,5.02237,28.5,5.02373,5.02505,5.02336,5.0237,28.5,False
'2018-04-09T21:58:00',5.02237,5.02237,5.02105,5.02208,29.25,5.02361,5.02361,5.02236,5.02341,30.0,False
'2018-04-09T21:59:00',5.02214,5.02249,5.02141,5.02141,17.24,5.02341,5.02381,5.02259,5.02272,18.75,False
'2018-04-09T22:00:00',5.02139,5.02139,5.01964,5.01964,47.23,5.02258,5.02258,5.02085,5.02085,48.75,False
'2018-04-09T22:01:00',5.01975,5.01987,5.01921,5.01926,10.83,5.02085,5.02102,5.0205,5.0205,14.25,True
'2018-04-09T22:02:00',5.01929,5.01989,5.01903,5.01929,8.24,5.0205,5.0207,5.02036,5.02062,9.0,False
'2018-04-09T22:03:00',5.01934,5.01941,5.01859,5.01861,13.5,5.02063,5.02074,5.01992,5.01993,13.5,False
'2018-04-09T22:04:00',5.01861,5.01861,5.01663,5.01695,15.75,5.0199,5.0199,5.01772,5.01821,15.37,False
'2018-04-09T22:05:00',5.01713,5.01713,5.01607,5.01676,20.24,5.01845,5.01845,5.01739,5.01804,20.25,False
'2018-04-09T22:06:00',5.01671,5.01671,5.01648,5.01648,3.0,5.01804,5.01804,5.0178,5.0178,3.0,True
'2018-04-09T22:07:00',5.01662,5.01687,5.01611,5.01661,11.25,5.0178,5.01815,5.01727,5.01794,11.25,True
'2018-04-09T22:08:00',5.01677,5.01744,5.01677,5.01744,7.5,5.01794,5.01875,5.01794,5.01875,7.5,False
'2018-04-09T22:09:00',5.01742,5.01742,5.01704,5.01734,5.25,5.01875,5.01875,5.0184,5.01867,5.25,False
'2018-04-09T22:10:00',5.01733,5.01733,5.0168,5.0168,4.5,5.01857,5.01857,5.01812,5.01812,4.5,True
'2018-04-09T22:11:00',5.0168,5.01687,5.01676,5.01687,4.5,5.01809,5.01819,5.01808,5.01819,4.5,False
'2018-04-09T22:12:00',5.01694,5.01694,5.01664,5.01684,4.5,5.01826,5.01826,5.01789,5.01815,4.5,False
'2018-04-09T22:13:00',5.01685,5.01714,5.01676,5.01676,6.0,5.01815,5.01847,5.01808,5.01808,6.0,False
'2018-04-09T22:14:00',5.01676,5.01775,5.01639,5.01639,21.68,5.01799,5.01899,5.01762,5.01762,26.25,False
'2018-04-09T22:15:00',5.01639,5.01639,5.01426,5.01529,65.17,5.01748,5.0176,5.0151,5.01655,100.5,False
'2018-04-09T22:16:00',5.01529,5.01529,5.0142,5.01445,10.43,5.01597,5.01597,5.01521,5.01585,15.0,False
'2018-04-09T22:17:00',5.01445,5.01543,5.01404,5.01412,21.0,5.01577,5.01679,5.01544,5.01544,21.0,True
'2018-04-09T22:18:00',5.01434,5.01496,5.01424,5.01466,26.25,5.01567,5.01625,5.01548,5.01599,25.5,True
'2018-04-09T22:19:00',5.01473,5.01519,5.01473,5.01518,6.75,5.01599,5.01652,5.01599,5.0165,6.0,True
'2018-04-09T22:20:00',5.01522,5.01659,5.01522,5.01659,9.75,5.01651,5.01791,5.01651,5.01791,9.75,True
'2018-04-09T22:21:00',5.01665,5.01665,5.01652,5.01662,3.0,5.01797,5.01797,5.01775,5.01795,3.0,True
'2018-04-09T22:22:00',5.01661,5.0167,5.01637,5.0167,6.0,5.01769,5.01802,5.01769,5.01802,6.0,False
'2018-04-09T22:23:00',5.01669,5.01669,5.01644,5.01644,6.0,5.01794,5.01798,5.01777,5.01777,6.0,True
'2018-04-09T22:24:00',5.01642,5.01685,5.01642,5.01677,4.5,5.01774,5.01817,5.01774,5.01809,4.5,True
'2018-04-09T22:25:00',5.01666,5.01697,5.01658,5.01697,6.75,5.01791,5.0183,5.01791,5.0183,6.75,False
'2018-04-09T22:26:00',5.01697,5.01697,5.01657,5.01657,4.5,5.01825,5.01825,5.01789,5.01789,3.75,False
'2018-04-09T22:27:00',5.01677,5.01682,5.01576,5.01576,11.25,5.0181,5.01815,5.01709,5.01709,11.25,False
'2018-04-09T22:28:00',5.01576,5.01576,5.01535,5.01535,5.25,5.01702,5.01702,5.01667,5.01667,5.25,True
'2018-04-09T22:29:00',5.01529,5.01694,5.01523,5.01694,15.37,5.01661,5.01827,5.01655,5.01827,15.75,True
'2018-04-09T22:30:00',5.01627,5.01705,5.0161,5.01689,46.49,5.01888,5.01983,5.01883,5.01964,42.75,True
'2018-04-09T22:31:00',5.0169,5.01886,5.01623,5.0177,69.37,5.01964,5.02149,5.01901,5.02039,69.0,False
'2018-04-09T22:32:00',5.01773,5.0192,5.01701,5.01702,30.0,5.02039,5.02193,5.01978,5.01978,28.87,True
'2018-04-09T22:33:00',5.01705,5.01771,5.01701,5.01707,25.48,5.01978,5.02033,5.01972,5.01985,27.0,False
'2018-04-09T22:34:00',5.01707,5.01707,5.01652,5.01652,3.75,5.01984,5.01984,5.0193,5.0193,3.75,False
'2018-04-09T22:35:00',5.01653,5.01653,5.01218,5.01262,35.62,5.01931,5.01931,5.01486,5.01532,36.0,True
'2018-04-09T22:36:00',5.01263,5.0132,5.01263,5.01319,23.61,5.01532,5.01607,5.01526,5.01606,24.75,False
'2018-04-09T22:37:00',5.01321,5.01326,5.01311,5.01315,16.86,5.01606,5.01607,5.01584,5.01584,18.0,True
'2018-04-09T22:38:00',5.01314,5.01398,5.01314,5.01392,31.84,5.01584,5.01638,5.01584,5.01638,34.5,True
'2018-04-09T22:39:00',5.01391,5.01669,5.0136,5.01564,23.99,5.01638,5.0193,5.01638,5.01842,24.75,False
'2018-04-09T22:40:00',5.01568,5.01572,5.01452,5.01474,27.0,5.01842,5.01847,5.01728,5.01728,27.0,False
'2018-04-09T22:41:00',5.01468,5.01472,5.01421,5.01428,27.74,5.01728,5.01728,5.01673,5.01694,28.5,False
'2018-04-09T22:42:00',5.01426,5.01432,5.01407,5.01408,20.25,5.01694,5.01694,5.01653,5.01653,20.25,True
'2018-04-09T22:43:00',5.01397,5.0151,5.01375,5.01434,20.61,5.01653,5.01756,5.01653,5.01712,21.75,False
'2018-04-09T22:44:00',5.01444,5.01454,5.01422,5.01422,6.37,5.01712,5.01732,5.017,5.017,6.75,True
'2018-04-09T22:45:00',5.01429,5.01525,5.01404,5.01517,65.6,5.017,5.01786,5.01682,5.01786,68.25,False
'2018-04-09T22:46:00',5.01516,5.01534,5.01487,5.01491,16.49,5.01786,5.01789,5.01765,5.01769,17.25,True
'2018-04-09T22:47:00',5.01503,5.01533,5.01502,5.01519,14.61,5.0177,5.01806,5.0177,5.01781,15.75,False
'2018-04-09T22:48:00',5.01518,5.01519,5.01482,5.015,11.61,5.01781,5.01781,5.0176,5.0176,12.75,False
'2018-04-09T22:49:00',5.01506,5.01518,5.01477,5.01477,13.87,5.0176,5.01776,5.01739,5.01739,12.75,True
'2018-04-09T22:50:00',5.0148,5.01497,5.01477,5.01497,7.5,5.01739,5.0176,5.01739,5.01752,7.5,True
'2018-04-09T22:51:00',5.01492,5.01684,5.01474,5.01645,28.5,5.01752,5.0194,5.01747,5.01923,28.5,True
'2018-04-09T22:52:00',5.01642,5.01768,5.01632,5.01702,16.5,5.0192,5.02046,5.0191,5.0198,16.5,False
'2018-04-09T22:53:00',5.01702,5.01735,5.01592,5.01592,9.0,5.01949,5.02013,5.0187,5.0187,9.0,True
'2018-04-09T22:54:00',5.01621,5.01692,5.01572,5.01656,21.0,5.01899,5.01957,5.0185,5.01931,20.25,False
'2018-04-09T22:55:00',5.01645,5.01645,5.01606,5.01608,4.5,5.01923,5.01923,5.01884,5.01886,4.5,True
'2018-04-09T22:56:00',5.01624,5.01705,5.01624,5.01697,10.12,5.01902,5.01983,5.01902,5.01975,10.5,True
'2018-04-09T22:57:00',5.01696,5.01853,5.01693,5.01853,7.5,5.01971,5.02096,5.01971,5.02096,7.5,True
'2018-04-09T22:58:00',5.0186,5.02043,5.01681,5.01873,42.36,5.02129,5.02407,5.02129,5.02407,43.5,False
'2018-04-09T22:59:00',5.01873,5.01873,5.01287,5.01287,63.6,5.02428,5.02588,5.02397,5.02415,71.19,False
'2018-04-09T23:00:00',5.01287,5.01287,5.01287,5.01287,0.0,5.02415,5.02415,5.02415,5.02415,0.0,False
'2018-04-09T23:01:00',5.01287,5.01287,5.01287,5.01287,0.0,5.02415,5.02415,5.02415,5.02415,0.0,False
'2018-04-09T23:02:00',5.01287,5.01287,5.01287,5.01287,0.0,5.02415,5.02415,5.02415,5.02415,0.0,False
'2018-04-09T23:03:00',5.01287,5.01287,5.01287,5.01287,0.0,5.02415,5.02415,5.02415,5.02415,0.0,True
'2018-04-09T23:04:00',5.01429,5.01429,5.01411,5.01411,4.5,5.02551,5.02551,5.02539,5.02539,3.75,True
'2018-04-09T23:05:00',5.0141,5.01577,5.0141,5.01577,8.25,5.02538,5.0256,5.02538,5.0256,7.5,True
'2018-04-09T23:06:00',5.01603,5.01603,5.01583,5.01591,12.0,5.0256,5.02615,5.0256,5.02607,12.0,True
'2018-04-09T23:07:00',5.01591,5.01647,5.01591,5.01647,13.5,5.02608,5.0268,5.02608,5.0268,13.5,True
'2018-04-09T23:08:00',5.01642,5.01655,5.01638,5.01655,7.5,5.0268,5.0268,5.02678,5.02678,7.5,False
'2018-04-09T23:09:00',5.01657,5.01685,5.01653,5.01675,26.25,5.02678,5.027,5.02629,5.02638,15.61,False
'2018-04-09T23:10:00',5.01675,5.01675,5.01639,5.01674,71.25,5.02631,5.02678,5.02606,5.02633,47.25,True
'2018-04-09T23:11:00',5.01674,5.02068,5.01666,5.01979,116.25,5.02624,5.02731,5.0262,5.02636,70.24,True
'2018-04-09T23:12:00',5.01979,5.02035,5.0194,5.01991,74.25,5.02638,5.02737,5.02582,5.02616,36.63,True
'2018-04-09T23:13:00',5.01992,5.02073,5.01984,5.02041,57.0,5.02627,5.02699,5.02584,5.02671,28.12,False
'2018-04-09T23:14:00',5.02041,5.02045,5.02013,5.02026,44.25,5.0266,5.0266,5.02625,5.02651,21.83,True
'2018-04-09T23:15:00',5.02026,5.02031,5.02026,5.02031,29.25,5.02628,5.02711,5.02628,5.02644,14.43,True
'2018-04-09T23:16:00',5.02031,5.02031,5.02031,5.02031,54.0,5.02643,5.02736,5.02643,5.02684,26.64,True
'2018-04-09T23:17:00',5.02031,5.02109,5.02031,5.02109,21.75,5.02671,5.027,5.02667,5.02695,10.73,True
'2018-04-09T23:18:00',5.02112,5.02157,5.02047,5.02092,66.75,5.02695,5.02928,5.0268,5.02928,34.45,False
'2018-04-09T23:19:00',5.02092,5.02117,5.02006,5.0208,48.0,5.02952,5.02952,5.02644,5.02676,30.14,False
'2018-04-09T23:20:00',5.02082,5.02093,5.02042,5.02074,43.5,5.02676,5.02694,5.02641,5.02674,21.46,False
'2018-04-09T23:21:00',5.02074,5.02087,5.01583,5.01597,38.25,5.0267,5.02677,5.02569,5.02582,36.35,True
'2018-04-09T23:22:00',5.01605,5.01629,5.01605,5.01624,20.25,5.02591,5.02611,5.02591,5.02605,20.25,True
'2018-04-09T23:23:00',5.0163,5.01645,5.01622,5.01642,26.25,5.02608,5.02634,5.02608,5.02628,26.25,True
'2018-04-09T23:24:00',5.01643,5.01651,5.01642,5.01646,18.75,5.02629,5.02636,5.02623,5.02636,18.75,False
'2018-04-09T23:25:00',5.0163,5.01645,5.01584,5.01609,20.25,5.02652,5.02668,5.02578,5.02588,20.25,False
'2018-04-09T23:26:00',5.01609,5.01609,5.01599,5.01605,12.75,5.02589,5.02589,5.0258,5.02585,12.75,False
'2018-04-09T23:27:00',5.01607,5.01611,5.01576,5.01581,22.5,5.02583,5.0259,5.02569,5.02572,22.5,True
'2018-04-09T23:28:00',5.01577,5.01606,5.01577,5.01589,24.75,5.02573,5.02585,5.02561,5.02574,24.75,False
'2018-04-09T23:29:00',5.01588,5.01594,5.01556,5.01556,33.0,5.02576,5.02591,5.02544,5.02545,33.0,True
'2018-04-09T23:30:00',5.01547,5.01644,5.01547,5.01623,195.74,5.02536,5.02564,5.0252,5.0252,201.42,True
'2018-04-09T23:31:00',5.01623,5.01645,5.01597,5.01631,225.68,5.02541,5.02541,5.02501,5.02522,313.1,False
'2018-04-09T23:32:00',5.01626,5.01645,5.01577,5.01585,86.28,5.02522,5.02523,5.02441,5.02441,82.49,True
'2018-04-09T23:33:00',5.0158,5.01624,5.01564,5.01616,14.44,5.02437,5.02477,5.02437,5.02477,14.45,True
'2018-04-09T23:34:00',5.01616,5.01639,5.01575,5.01636,17.46,5.0246,5.02504,5.02441,5.02486,22.78,True
'2018-04-09T23:35:00',5.01628,5.01674,5.01628,5.01674,10.37,5.02485,5.02532,5.02485,5.02532,9.99,False
'2018-04-09T23:36:00',5.01677,5.01693,5.01676,5.01679,9.62,5.02533,5.02537,5.02515,5.02515,9.62,False
'2018-04-09T23:37:00',5.01678,5.01678,5.01655,5.01655,7.03,5.0251,5.02513,5.02495,5.025,7.79,True
'2018-04-09T23:38:00',5.01654,5.017,5.01653,5.01664,18.5,5.02498,5.02519,5.02486,5.02488,20.38,False
'2018-04-09T23:39:00',5.01659,5.01669,5.01651,5.01653,8.14,5.02485,5.02497,5.0248,5.0248,8.14,False
'2018-04-09T23:40:00',5.01659,5.01659,5.01623,5.01633,8.88,5.02476,5.02481,5.02455,5.02462,8.88,True
'2018-04-09T23:41:00',5.01632,5.01637,5.01583,5.01637,7.77,5.02461,5.02465,5.02452,5.02462,8.15,False
'2018-04-09T23:42:00',5.01632,5.01634,5.01586,5.01623,6.66,5.02462,5.02466,5.02447,5.02451,7.04,False
'2018-04-09T23:43:00',5.01618,5.01618,5.01574,5.0161,4.44,5.02451,5.02451,5.02443,5.02444,4.82,False
'2018-04-09T23:44:00',5.01612,5.01612,5.01563,5.01578,117.45,5.02442,5.02469,5.02433,5.02454,181.78,True
'2018-04-09T23:45:00',5.01584,5.01642,5.01578,5.0164,68.17,5.02468,5.02509,5.02441,5.02509,129.33,True
'2018-04-09T23:46:00',5.0164,5.02242,5.01606,5.01615,44.3,5.02508,5.02727,5.02491,5.02575,43.55,False
'2018-04-09T23:47:00',5.01621,5.01624,5.01519,5.01532,80.96,5.02576,5.02577,5.02422,5.02458,135.36,True
'2018-04-09T23:48:00',5.01527,5.01599,5.01522,5.01583,44.91,5.02454,5.02531,5.02448,5.02525,69.23,False
'2018-04-09T23:49:00',5.01585,5.01611,5.01549,5.01555,92.16,5.02525,5.02538,5.02504,5.02504,95.66,False
'2018-04-09T23:50:00',5.01562,5.01577,5.01546,5.01556,52.69,5.02505,5.02512,5.02488,5.02497,48.48,True
'2018-04-09T23:51:00',5.01559,5.01598,5.01549,5.0155,44.09,5.02498,5.0257,5.02497,5.02509,35.76,True
'2018-04-09T23:52:00',5.01551,5.01584,5.0155,5.01584,62.61,5.02509,5.02561,5.02509,5.02561,35.62,False
'2018-04-09T23:53:00',5.01584,5.01624,5.01584,5.01598,39.97,5.02553,5.02553,5.02506,5.02515,26.32,True
'2018-04-09T23:54:00',5.016,5.01657,5.01575,5.01603,40.47,5.02515,5.02566,5.02482,5.02542,26.02,True
'2018-04-09T23:55:00',5.01603,5.01628,5.01603,5.01615,20.25,5.02543,5.02553,5.02523,5.02523,10.37,True
'2018-04-09T23:56:00',5.01616,5.0163,5.01608,5.0163,23.25,5.02523,5.02555,5.02506,5.02555,11.85,False
'2018-04-09T23:57:00',5.01632,5.01635,5.01613,5.01626,33.74,5.02551,5.02551,5.02514,5.02549,17.02,False
'2018-04-09T23:58:00',5.01626,5.01644,5.01615,5.01619,43.5,5.0255,5.02562,5.02519,5.02526,25.24,True
'2018-04-09T23:59:00',5.01618,5.01673,5.01577,5.01673,53.18,5.02526,5.02622,5.02495,5.02622,38.33,False
'2018-04-10T00:00:00',5.01673,5.01705,5.01572,5.01685,47.07,5.02593,5.02593,5.02497,5.02537,57.72,False
'2018-04-10T00:01:00',5.01688,5.01744,5.01683,5.01724,114.72,5.02537,5.02551,5.02435,5.02453,115.48,True
'2018-04-10T00:02:00',5.01725,5.01751,5.01724,5.01751,10.5,5.02453,5.02485,5.02453,5.02485,10.5,False
'2018-04-10T00:03:00',5.01747,5.01779,5.01743,5.0175,27.75,5.02481,5.02508,5.02475,5.02479,27.75,False
'2018-04-10T00:04:00',5.01758,5.01766,5.01706,5.01738,16.5,5.02487,5.02495,5.02435,5.02467,16.5,False
'2018-04-10T00:05:00',5.01742,5.01746,5.01706,5.01714,12.0,5.02471,5.02475,5.02433,5.02434,12.0,True
'2018-04-10T00:06:00',5.01717,5.01733,5.01713,5.01716,7.5,5.02437,5.02453,5.02431,5.02431,7.5,True
'2018-04-10T00:07:00',5.01716,5.01744,5.01716,5.0174,13.5,5.02432,5.02459,5.02432,5.02455,13.5,True
'2018-04-10T00:08:00',5.01732,5.01789,5.01728,5.01776,12.0,5.02447,5.02503,5.02443,5.02491,12.0,False
'2018-04-10T00:09:00',5.01769,5.01769,5.01752,5.01756,6.0,5.02483,5.02483,5.02467,5.0247,6.0,True
'2018-04-10T00:10:00',5.01757,5.01758,5.01749,5.01757,7.5,5.0247,5.02471,5.02463,5.0247,7.5,True
'2018-04-10T00:11:00',5.01765,5.01855,5.01757,5.01853,10.48,5.02479,5.02526,5.0247,5.02523,12.0,True
'2018-04-10T00:12:00',5.01856,5.01864,5.01854,5.01862,12.6,5.02523,5.02533,5.02523,5.02526,22.5,False
'2018-04-10T00:13:00',5.0186,5.01864,5.01791,5.01863,27.64,5.02526,5.02526,5.02456,5.02521,34.5,False
'2018-04-10T00:14:00',5.01863,5.01878,5.01837,5.01845,16.39,5.0252,5.02541,5.02504,5.02512,22.5,True
'2018-04-10T00:15:00',5.01861,5.01929,5.01861,5.01918,26.25,5.02528,5.02629,5.02528,5.02582,26.25,False
'2018-04-10T00:16:00',5.0191,5.01924,5.01887,5.01887,20.25,5.02574,5.02585,5.02543,5.02544,20.25,True
'2018-04-10T00:17:00',5.01891,5.01902,5.01891,5.01896,7.5,5.02548,5.02559,5.02547,5.02552,7.5,True
'2018-04-10T00:18:00',5.01901,5.01936,5.01896,5.01934,10.12,5.02556,5.02592,5.02552,5.02588,10.5,True
'2018-04-10T00:19:00',5.01933,5.01964,5.01929,5.01941,16.87,5.02589,5.02621,5.02584,5.02615,17.25,True
'2018-04-10T00:20:00',5.01956,5.01961,5.01939,5.01961,11.21,5.02618,5.02634,5.02613,5.02634,13.5,False
'2018-04-10T00:21:00',5.01959,5.01959,5.01902,5.01914,21.27,5.02633,5.02633,5.02576,5.02589,23.25,True
'2018-04-10T00:22:00',5.01906,5.01969,5.01893,5.01955,17.24,5.0258,5.02606,5.02567,5.02604,17.25,False
'2018-04-10T00:23:00',5.01951,5.01951,5.01922,5.01922,9.0,5.026,5.026,5.02568,5.02568,9.0,False
'2018-04-10T00:24:00',5.01918,5.01918,5.0186,5.01878,12.0,5.02564,5.02564,5.02505,5.02521,12.0,True
'2018-04-10T00:25:00',5.01879,5.01915,5.01878,5.01915,6.75,5.02522,5.02552,5.02521,5.02552,6.75,False
'2018-04-10T00:26:00',5.01923,5.01987,5.01867,5.01868,9.75,5.02554,5.02619,5.0245,5.02451,9.75,True
'2018-04-10T00:27:00',5.01876,5.01937,5.01876,5.01937,10.5,5.02458,5.02483,5.02456,5.02483,10.5,False
'2018-04-10T00:28:00',5.01947,5.01974,5.0188,5.0188,6.37,5.02506,5.02583,5.02398,5.02398,6.75,False
'2018-04-10T00:29:00',5.0188,5.01883,5.01836,5.01845,7.81,5.02396,5.02396,5.02372,5.02374,12.75,False
'2018-04-10T00:30:00',5.01846,5.0185,5.01809,5.01814,18.55,5.02374,5.02384,5.02351,5.0236,32.25,False
'2018-04-10T00:31:00',5.0182,5.01858,5.01791,5.01791,13.4,5.0236,5.02493,5.02299,5.02299,18.75,False
'2018-04-10T00:32:00',5.0179,5.018,5.01777,5.0178,11.47,5.02299,5.02306,5.0229,5.02299,23.25,False
'2018-04-10T00:33:00',5.01777,5.0179,5.01777,5.01781,4.45,5.02299,5.02304,5.02292,5.02293,8.25,True
'2018-04-10T00:34:00',5.01783,5.01803,5.01783,5.01786,5.56,5.02293,5.0231,5.02293,5.02305,9.75,False
'2018-04-10T00:35:00',5.01785,5.018,5.0178,5.0178,13.36,5.02305,5.0231,5.02291,5.02292,22.5,True
'2018-04-10T00:36:00',5.01779,5.01803,5.01779,5.01796,4.45,5.02292,5.02309,5.02292,5.02304,8.25,True
'2018-04-10T00:37:00',5.01797,5.01798,5.01794,5.01796,2.96,5.02304,5.02309,5.02304,5.02309,6.0,True
'2018-04-10T00:38:00',5.01797,5.01812,5.01797,5.01812,2.62,5.02309,5.02314,5.02309,5.02314,3.0,False
'2018-04-10T00:39:00',5.01815,5.01815,5.01806,5.01806,1.86,5.02315,5.02315,5.0231,5.0231,3.0,True
'2018-04-10T00:40:00',5.01809,5.01814,5.01803,5.01814,1.86,5.0231,5.02314,5.0231,5.02314,3.0,False
'2018-04-10T00:41:00',5.01815,5.01815,5.01801,5.01801,1.86,5.02314,5.02314,5.02309,5.02309,3.0,True
'2018-04-10T00:42:00',5.01814,5.01816,5.01814,5.01816,1.5,5.02314,5.02314,5.02314,5.02314,1.5,False
'2018-04-10T00:43:00',5.01812,5.01812,5.01809,5.01809,1.11,5.02312,5.02312,5.02309,5.02309,2.25,False
'2018-04-10T00:44:00',5.01812,5.01812,5.01796,5.01796,3.7,5.02309,5.02313,5.02309,5.02309,7.5,True
'2018-04-10T00:45:00',5.01798,5.01799,5.01795,5.01799,1.85,5.02309,5.02309,5.02308,5.02308,3.75,True
'2018-04-10T00:46:00',5.01799,5.01815,5.01795,5.01815,2.99,5.02309,5.02314,5.02309,5.02314,3.75,False
'2018-04-10T00:47:00',5.01809,5.01809,5.01806,5.01806,1.11,5.02312,5.02312,5.02309,5.02309,2.25,True
'2018-04-10T00:48:00',5.01814,5.01815,5.01814,5.01815,1.5,5.02314,5.02314,5.02314,5.02314,1.5,True
'2018-04-10T00:49:00',5.01826,5.01832,5.01823,5.01825,8.2,5.02318,5.02331,5.02318,5.02325,10.5,False
'2018-04-10T00:50:00',5.01824,5.01824,5.0179,5.01797,7.03,5.02325,5.02325,5.02297,5.02301,14.25,True
'2018-04-10T00:51:00',5.01802,5.01813,5.01789,5.01813,7.79,5.02301,5.02313,5.02294,5.02313,14.25,False
'2018-04-10T00:52:00',5.01807,5.01808,5.01788,5.01788,3.71,5.02311,5.02311,5.02293,5.02293,6.75,False
'2018-04-10T00:53:00',5.01798,5.01798,5.01781,5.01781,5.21,5.02298,5.02298,5.02292,5.02292,6.75,False
'2018-04-10T00:54:00',5.01797,5.01797,5.01775,5.01775,3.75,5.02297,5.02297,5.02273,5.02273,3.75,True
'2018-04-10T00:55:00',5.01785,5.02327,5.01785,5.02326,10.09,5.02338,5.02731,5.02338,5.02731,7.48,False
'2018-04-10T00:56:00',5.0233,5.02342,5.02325,5.02332,7.44,5.02731,5.02731,5.02698,5.02698,12.0,False
'2018-04-10T00:57:00',5.02332,5.02332,5.02318,5.02324,5.18,5.02699,5.02699,5.02683,5.02683,10.5,True
'2018-04-10T00:58:00',5.02324,5.02325,5.0232,5.02321,2.22,5.02701,5.02705,5.02697,5.02704,3.74,True
'2018-04-10T00:59:00',5.02321,5.0237,5.0232,5.02367,4.46,5.02701,5.02706,5.02701,5.02704,4.46,False
'2018-04-10T01:00:00',5.02365,5.02391,5.02354,5.02355,25.43,5.02747,5.02758,5.02664,5.02679,19.73,True
'2018-04-10T01:01:00',5.02358,5.02427,5.02355,5.02425,18.67,5.02682,5.02692,5.02673,5.02683,12.6,True
'2018-04-10T01:02:00',5.02427,5.02509,5.02425,5.02509,11.9,5.02685,5.0271,5.02668,5.0271,10.01,False
'2018-04-10T01:03:00',5.02509,5.02598,5.02394,5.02477,11.18,5.02711,5.02772,5.02671,5.02678,11.56,True
'2018-04-10T01:04:00',5.02469,5.02489,5.0246,5.02488,4.44,5.02676,5.0269,5.02674,5.02689,4.44,True
'2018-04-10T01:05:00',5.02512,5.02585,5.02512,5.02578,9.67,5.02689,5.02767,5.02689,5.02762,12.72,True
'2018-04-10T01:06:00',5.02579,5.02608,5.02579,5.02608,8.25,5.02762,5.02782,5.02762,5.02782,8.25,True
'2018-04-10T01:07:00',5.02608,5.02618,5.02608,5.02608,3.0,5.02787,5.02792,5.02787,5.02792,3.0,True
'2018-04-10T01:08:00',5.02609,5.02638,5.02565,5.02638,7.86,5.02792,5.02812,5.02779,5.02812,8.24,True
'2018-04-10T01:09:00',5.02648,5.02658,5.02637,5.02658,10.12,5.02827,5.02837,5.02802,5.02832,10.5,False
'2018-04-10T01:10:00',5.02638,5.02638,5.02618,5.02618,6.0,5.02812,5.02812,5.02782,5.02792,6.0,False
'2018-04-10T01:11:00',5.02618,5.02618,5.02578,5.02588,10.12,5.02791,5.02791,5.02742,5.02772,10.5,True
'2018-04-10T01:12:00',5.02599,5.02608,5.02599,5.02608,9.75,5.02772,5.02792,5.02772,5.02782,9.75,False
'2018-04-10T01:13:00',5.02608,5.02608,5.02598,5.02608,7.5,5.02781,5.02782,5.02772,5.02782,7.5,False
'2018-04-10T01:14:00',5.02608,5.02608,5.02598,5.02598,15.0,5.02792,5.02792,5.02772,5.02772,15.0,False
'2018-04-10T01:15:00',5.02598,5.02598,5.02593,5.02598,2.25,5.0277,5.0277,5.0277,5.0277,2.25,True
'2018-04-10T01:16:00',5.02598,5.02598,5.02598,5.02598,1.5,5.02771,5.02772,5.02771,5.02772,1.5,False
'2018-04-10T01:17:00',5.02598,5.02598,5.02598,5.02598,0.0,5.02772,5.02772,5.02772,5.02772,0.0,False
'2018-04-10T01:18:00',5.02598,5.02598,5.02597,5.02597,3.0,5.02771,5.02771,5.02757,5.02762,3.0,True
'2018-04-10T01:19:00',5.02593,5.02608,5.0252,5.02608,4.87,5.02762,5.02774,5.02697,5.02774,4.87,True
'2018-04-10T01:20:00',5.02613,5.02628,5.02613,5.02628,3.75,5.02775,5.02801,5.02775,5.02801,3.75,True
'2018-04-10T01:21:00',5.02632,5.02632,5.02621,5.02628,6.0,5.02802,5.02802,5.02782,5.02802,8.25,False
'2018-04-10T01:22:00',5.02634,5.02638,5.02628,5.02628,3.75,5.02802,5.02802,5.02802,5.02802,3.0,False
'2018-04-10T01:23:00',5.02627,5.02628,5.02609,5.02609,12.0,5.02798,5.02798,5.02762,5.02782,12.0,False
'2018-04-10T01:24:00',5.02598,5.02598,5.02578,5.02578,15.75,5.02762,5.0277,5.02742,5.02742,15.75,False
'2018-04-10T01:25:00',5.02573,5.02573,5.02573,5.02573,0.75,5.02747,5.02747,5.02747,5.02747,0.75,False
'2018-04-10T01:26:00',5.02573,5.02573,5.02573,5.02573,0.0,5.02747,5.02747,5.02747,5.02747,0.0,True
'2018-04-10T01:27:00',5.02569,5.02608,5.02569,5.0259,6.0,5.0275,5.02762,5.0275,5.02762,5.25,True
'2018-04-10T01:28:00',5.02589,5.0259,5.02588,5.0259,3.75,5.02762,5.02767,5.02762,5.02767,3.0,True
'2018-04-10T01:29:00',5.02628,5.02631,5.02628,5.02631,2.25,5.02771,5.02807,5.02771,5.02802,2.25,True
'2018-04-10T01:30:00',5.0263,5.02658,5.0263,5.02658,8.25,5.02802,5.02832,5.02802,5.02822,8.25,False
'2018-04-10T01:31:00',5.02659,5.02659,5.02622,5.02622,9.75,5.02822,5.02822,5.02782,5.02782,7.5,False
'2018-04-10T01:32:00',5.02618,5.02628,5.02608,5.02618,4.87,5.02782,5.02786,5.02782,5.02786,4.5,True
'2018-04-10T01:33:00',5.02628,5.0264,5.02628,5.0264,4.5,5.02786,5.02821,5.02786,5.02821,4.12,False
'2018-04-10T01:34:00',5.02639,5.0264,5.02624,5.0264,4.5,5.02813,5.02821,5.02805,5.02821,4.5,True
'2018-04-10T01:35:00',5.02648,5.02663,5.02648,5.02663,2.25,5.02821,5.02844,5.02821,5.02844,2.25,True
'2018-04-10T01:36:00',5.02663,5.02678,5.02656,5.02678,6.75,5.02843,5.02858,5.02837,5.02858,6.75,True
'2018-04-10T01:37:00',5.02686,5.02698,5.02685,5.02685,7.5,5.02858,5.0287,5.02858,5.02866,7.12,False
'2018-04-10T01:38:00',5.02691,5.02691,5.02685,5.02685,3.75,5.02867,5.02873,5.02866,5.02866,3.75,False
'2018-04-10T01:39:00',5.02677,5.02682,5.02677,5.02681,4.5,5.02858,5.02863,5.02858,5.02858,3.36,False
'2018-04-10T01:40:00',5.02681,5.02681,5.02571,5.0259,18.72,5.02853,5.02853,5.0275,5.02771,16.43,True
'2018-04-10T01:41:00',5.02606,5.02608,5.0259,5.02608,6.75,5.02787,5.02787,5.02771,5.02781,6.75,True
'2018-04-10T01:42:00',5.02624,5.0267,5.02624,5.02662,4.12,5.02805,5.02851,5.02805,5.02843,4.5,True
'2018-04-10T01:43:00',5.0267,5.02674,5.0267,5.02674,2.25,5.02851,5.02852,5.02851,5.02852,2.25,False
'2018-04-10T01:44:00',5.0267,5.0267,5.02662,5.02662,3.75,5.02851,5.02851,5.02832,5.02843,3.37,False
'2018-04-10T01:45:00',5.02666,5.02666,5.02441,5.02467,21.37,5.02847,5.02847,5.02622,5.02648,14.53,True
'2018-04-10T01:46:00',5.02467,5.02487,5.02421,5.02478,7.11,5.02646,5.02646,5.02602,5.02636,7.11,False
'2018-04-10T01:47:00',5.02479,5.02479,5.02418,5.02422,6.36,5.02636,5.02652,5.02599,5.02603,7.5,False
'2018-04-10T01:48:00',5.02421,5.02421,5.02369,5.02369,3.75,5.02579,5.02579,5.0255,5.0255,3.75,True
'2018-04-10T01:49:00',5.02374,5.02385,5.02374,5.02385,1.5,5.02555,5.02566,5.02555,5.02566,1.5,True
'2018-04-10T01:50:00',5.02384,5.024,5.02368,5.024,3.0,5.02549,5.02581,5.02549,5.02581,3.0,True
'2018-04-10T01:51:00',5.02405,5.02436,5.02396,5.02436,4.5,5.02586,5.02617,5.02577,5.02617,5.25,False
'2018-04-10T01:52:00',5.02444,5.02444,5.02401,5.0242,3.75,5.02618,5.02625,5.02582,5.02601,3.75,False
'2018-04-10T01:53:00',5.02433,5.02436,5.02407,5.02407,6.0,5.02602,5.02617,5.02588,5.02588,6.0,True
'2018-04-10T01:54:00',5.02434,5.02435,5.02424,5.02424,3.0,5.02588,5.02616,5.02588,5.02605,3.0,False
'2018-04-10T01:55:00',5.02435,5.02435,5.02403,5.02405,3.75,5.02616,5.02616,5.02584,5.02586,3.75,False
'2018-04-10T01:56:00',5.02404,5.02411,5.02386,5.02386,3.0,5.02579,5.02592,5.02567,5.02567,3.0,False
'2018-04-10T01:57:00',5.02385,5.02385,5.02365,5.02365,5.25,5.02556,5.02564,5.02546,5.02546,5.25,False
'2018-04-10T01:58:00',5.02365,5.02365,5.02289,5.02289,7.49,5.02545,5.02545,5.0247,5.0247,4.86,False
'2018-04-10T01:59:00',5.02277,5.02277,5.02264,5.02275,3.75,5.02458,5.02458,5.02445,5.02456,3.75,True
'2018-04-10T02:00:00',5.02277,5.02329,5.02277,5.02328,5.25,5.02457,5.0251,5.02457,5.02509,5.25,True
'2018-04-10T02:01:00',5.02362,5.02375,5.02343,5.02343,4.5,5.02509,5.02556,5.02509,5.02524,4.5,True
'2018-04-10T02:02:00',5.02351,5.02385,5.02351,5.02385,4.5,5.02532,5.02566,5.02532,5.02566,4.5,True
'2018-04-10T02:03:00',5.02396,5.02414,5.02396,5.02414,3.75,5.02566,5.02595,5.02566,5.02595,3.75,False
'2018-04-10T02:04:00',5.02413,5.02413,5.02278,5.02278,10.12,5.02594,5.02594,5.02456,5.02459,8.22,True
'2018-04-10T02:05:00',5.02278,5.0241,5.02271,5.0241,6.74,5.02453,5.02591,5.02452,5.02591,7.5,True
'2018-04-10T02:06:00',5.02421,5.02474,5.02421,5.02474,2.25,5.02602,5.02655,5.02602,5.02655,2.25,True
'2018-04-10T02:07:00',5.02475,5.02477,5.02475,5.02477,2.25,5.02656,5.02658,5.02656,5.02658,3.0,True
'2018-04-10T02:08:00',5.02476,5.02558,5.02468,5.02555,4.5,5.02649,5.02739,5.02649,5.02736,4.5,True
'2018-04-10T02:09:00',5.02554,5.02612,5.02543,5.02612,3.0,5.02724,5.02793,5.02724,5.02793,3.0,False
'2018-04-10T02:10:00',5.02611,5.0264,5.02547,5.02555,21.75,5.02791,5.02841,5.02743,5.02813,15.67,True
'2018-04-10T02:11:00',5.02559,5.02597,5.02543,5.02581,39.75,5.02813,5.02853,5.02801,5.02828,21.13,False
'2018-04-10T02:12:00',5.02581,5.02609,5.02513,5.0253,73.8,5.0283,5.02885,5.02786,5.02799,43.03,False
'2018-04-10T02:13:00',5.0253,5.02532,5.02492,5.02512,47.25,5.02806,5.02809,5.02765,5.02791,23.31,False
'2018-04-10T02:14:00',5.02516,5.02541,5.02498,5.0251,51.75,5.02797,5.02817,5.02769,5.02792,27.43,False
'2018-04-10T02:15:00',5.02517,5.02525,5.02459,5.02467,40.5,5.02801,5.02822,5.02768,5.02784,26.82,True
'2018-04-10T02:16:00',5.02467,5.02486,5.02466,5.02482,23.62,5.02787,5.02811,5.02786,5.02805,14.88,False
'2018-04-10T02:17:00',5.02488,5.02514,5.0242,5.0242,37.85,5.0281,5.02827,5.02735,5.02735,29.87,False
'2018-04-10T02:18:00',5.02417,5.02449,5.0241,5.0242,20.8,5.02732,5.02744,5.02707,5.02715,34.87,False
'2018-04-10T02:19:00',5.0242,5.02423,5.02381,5.02394,29.98,5.02709,5.02724,5.02672,5.02684,58.86,True
'2018-04-10T02:20:00',5.02397,5.02419,5.02389,5.02414,19.61,5.02684,5.02709,5.02684,5.02705,39.75,True
'2018-04-10T02:21:00',5.02417,5.02449,5.02417,5.0244,24.06,5.02709,5.02742,5.02709,5.02732,47.25,True
'2018-04-10T02:22:00',5.02439,5.02461,5.02439,5.02458,10.36,5.02732,5.02766,5.02732,5.02754,21.37,True
'2018-04-10T02:23:00',5.02458,5.02463,5.02441,5.02461,11.48,5.02753,5.02759,5.02734,5.02759,21.75,True
'2018-04-10T02:24:00',5.02471,5.02502,5.0246,5.02471,21.1,5.02767,5.02791,5.02746,5.02769,42.0,True
'2018-04-10T02:25:00',5.02477,5.02503,5.02472,5.02503,12.59,5.02769,5.02795,5.02769,5.02795,23.62,False
'2018-04-10T02:26:00',5.02503,5.02507,5.0244,5.02468,23.01,5.02794,5.02795,5.0272,5.0274,38.23,True
'2018-04-10T02:27:00',5.02468,5.02487,5.02448,5.02487,37.06,5.02735,5.02791,5.02656,5.02764,28.32,True
'2018-04-10T02:28:00',5.02488,5.02505,5.02488,5.02502,30.0,5.02764,5.02804,5.02759,5.02776,16.32,True
'2018-04-10T02:29:00',5.02502,5.02569,5.02499,5.02564,43.5,5.02774,5.02825,5.02769,5.02822,21.84,False
'2018-04-10T02:30:00',5.02564,5.02586,5.0251,5.0251,77.6,5.02824,5.02865,5.0278,5.02783,42.26,False
'2018-04-10T02:31:00',5.02513,5.02513,5.02485,5.02501,36.75,5.02783,5.02802,5.02749,5.02769,18.89,True
'2018-04-10T02:32:00',5.02496,5.02507,5.02496,5.02507,15.75,5.02769,5.02802,5.02762,5.02776,9.29,False
'2018-04-10T02:33:00',5.02507,5.02509,5.02476,5.02479,28.5,5.02774,5.02785,5.02744,5.02767,19.37,True
'2018-04-10T02:34:00',5.02472,5.02502,5.0246,5.02498,37.5,5.02759,5.02775,5.02731,5.02767,20.4,True
'2018-04-10T02:35:00',5.025,5.02559,5.02499,5.02558,39.75,5.02767,5.02818,5.02767,5.02804,20.75,False
'2018-04-10T02:36:00',5.02558,5.02563,5.02523,5.0253,32.25,5.02806,5.02855,5.028,5.02817,16.67,False
'2018-04-10T02:37:00',5.0253,5.02538,5.02481,5.02491,28.5,5.02819,5.02824,5.02784,5.02787,15.95,True
'2018-04-10T02:38:00',5.02492,5.02513,5.02492,5.02498,21.0,5.02787,5.02827,5.02787,5.02787,10.74,True
'2018-04-10T02:39:00',5.02498,5.02521,5.02486,5.02508,26.25,5.02785,5.02824,5.02776,5.02803,15.59,False
'2018-04-10T02:40:00',5.02508,5.02519,5.02448,5.02448,35.25,5.02802,5.02826,5.02769,5.02769,22.7,True
'2018-04-10T02:41:00',5.02449,5.02462,5.02438,5.02458,14.24,5.0277,5.02774,5.02748,5.02768,13.87,True
'2018-04-10T02:42:00',5.0246,5.02471,5.02454,5.02468,13.86,5.02767,5.02781,5.02764,5.0278,15.0,False
'2018-04-10T02:43:00',5.02468,5.02468,5.02462,5.02463,10.5,5.02779,5.02779,5.02772,5.02772,10.5,False
'2018-04-10T02:44:00',5.02455,5.02477,5.0242,5.02459,27.74,5.02764,5.02776,5.02721,5.02729,20.9,False
'2018-04-10T02:45:00',5.02459,5.02483,5.02415,5.02417,53.61,5.02732,5.02776,5.0269,5.0269,34.99,True
'2018-04-10T02:46:00',5.02401,5.02445,5.02388,5.02429,37.5,5.02677,5.0274,5.02665,5.02707,19.64,True
'2018-04-10T02:47:00',5.0243,5.02475,5.0243,5.02457,29.25,5.02707,5.02771,5.02707,5.02758,23.55,False
'2018-04-10T02:48:00',5.02454,5.02462,5.02418,5.02423,44.25,5.02752,5.0276,5.02691,5.02693,29.05,False
'2018-04-10T02:49:00',5.02424,5.02424,5.02392,5.02419,33.37,5.02693,5.02722,5.02683,5.02694,18.93,True
'2018-04-10T02:50:00',5.02417,5.02506,5.02417,5.02506,52.12,5.02694,5.02814,5.02692,5.0281,40.32,True
'2018-04-10T02:51:00',5.02505,5.02526,5.02457,5.02526,40.5,5.0281,5.0282,5.02791,5.02817,21.5,False
'2018-04-10T02:52:00',5.02526,5.02526,5.02448,5.02448,72.0,5.02815,5.02815,5.02747,5.02768,55.21,True
'2018-04-10T02:53:00',5.02448,5.02497,5.02443,5.02494,35.25,5.02758,5.02818,5.02753,5.02812,27.27,True
'2018-04-10T02:54:00',5.02493,5.02559,5.02476,5.02529,69.0,5.02812,5.02865,5.02787,5.02798,57.97,False
'2018-04-10T02:55:00',5.02514,5.02542,5.02508,5.02514,67.5,5.02831,5.02831,5.0279,5.02793,64.8,False
'2018-04-10T02:56:00',5.02514,5.02522,5.02468,5.02468,21.75,5.02794,5.02805,5.02773,5.02773,20.61,False
'2018-04-10T02:57:00',5.02468,5.02468,5.024,5.02425,51.75,5.02775,5.02775,5.02712,5.02737,49.46,True
'2018-04-10T02:58:00',5.02422,5.02429,5.02404,5.02426,24.75,5.02737,5.02745,5.027,5.0274,24.35,True
'2018-04-10T02:59:00',5.02425,5.02481,5.02423,5.02469,35.25,5.02737,5.02799,5.02737,5.02786,38.59,False
'2018-04-10T03:00:00',5.02469,5.02489,5.024,5.02408,47.25,5.02792,5.02807,5.02721,5.02723,47.97,True
'2018-04-10T03:01:00',5.02404,5.02424,5.02404,5.02424,16.5,5.02723,5.02742,5.02721,5.02742,15.35,False
'2018-04-10T03:02:00',5.02424,5.02424,5.02395,5.02423,26.61,5.02743,5.02743,5.02709,5.02741,22.04,True
'2018-04-10T03:03:00',5.02423,5.02466,5.02416,5.02466,32.23,5.0274,5.02781,5.0274,5.02781,20.8,True
'2018-04-10T03:04:00',5.02466,5.0251,5.02466,5.0251,32.62,5.02782,5.02827,5.02782,5.02796,18.18,True
'2018-04-10T03:05:00',5.02509,5.02521,5.02502,5.02521,19.87,5.02795,5.02828,5.02792,5.02804,10.75,True
'2018-04-10T03:06:00',5.02521,5.02533,5.02491,5.02533,40.48,5.02801,5.02825,5.02787,5.02809,21.1,False
'2018-04-10T03:07:00',5.02529,5.02536,5.02492,5.02511,30.72,5.02809,5.02826,5.02782,5.02796,23.87,False
'2018-04-10T03:08:00',5.02511,5.02511,5.02438,5.02438,57.74,5.02793,5.02824,5.0276,5.0276,57.69,False
'2018-04-10T03:09:00',5.02434,5.0245,5.0238,5.02381,48.75,5.02758,5.02774,5.02682,5.02696,47.6,True
'2018-04-10T03:10:00',5.02385,5.02441,5.02381,5.02431,24.31,5.027,5.02763,5.02696,5.02747,26.25,True
'2018-04-10T03:11:00',5.02433,5.02465,5.02424,5.02441,39.32,5.02748,5.02776,5.02725,5.02752,42.75,False
'2018-04-10T03:12:00',5.02441,5.02443,5.02356,5.02356,43.1,5.02753,5.02758,5.02649,5.02649,46.49,True
'2018-04-10T03:13:00',5.02356,5.02405,5.02355,5.02401,70.34,5.02646,5.02714,5.02645,5.02711,68.45,False
'2018-04-10T03:14:00',5.02401,5.02417,5.02387,5.02391,43.31,5.02706,5.02749,5.02702,5.02717,53.51,True
'2018-04-10T03:15:00',5.02391,5.02437,5.02375,5.02437,35.93,5.02719,5.0277,5.02679,5.02761,65.52,False
'2018-04-10T03:16:00',5.02437,5.02437,5.02353,5.02355,38.75,5.02756,5.02756,5.02638,5.0264,62.24,True
'2018-04-10T03:17:00',5.02354,5.02407,5.02354,5.02378,64.49,5.0267,5.02702,5.0264,5.02684,64.06,True
'2018-04-10T03:18:00',5.02377,5.02381,5.02341,5.02381,45.73,5.02681,5.02693,5.02626,5.02693,45.71,True
'2018-04-10T03:19:00',5.02381,5.02429,5.02372,5.02429,37.5,5.0269,5.02708,5.02674,5.027,35.19,False
'2018-04-10T03:20:00',5.02425,5.02452,5.02409,5.02409,61.87,5.027,5.02754,5.0268,5.0268,60.66,False
'2018-04-10T03:21:00',5.02409,5.02409,5.02385,5.02401,49.5,5.02682,5.02714,5.0266,5.02681,47.93,True
'2018-04-10T03:22:00',5.02401,5.02408,5.0238,5.02408,39.75,5.02677,5.02715,5.02652,5.02685,37.44,False
'2018-04-10T03:23:00',5.02409,5.02436,5.02287,5.02389,73.07,5.02686,5.02718,5.02483,5.02623,75.68,True
'2018-04-10T03:24:00',5.02389,5.0247,5.02388,5.0247,41.25,5.02624,5.02651,5.02606,5.02651,40.45,False
'2018-04-10T03:25:00',5.0247,5.0247,5.02385,5.02385,24.0,5.0265,5.02651,5.02564,5.02566,22.86,False
'2018-04-10T03:26:00',5.02414,5.02414,5.02327,5.02327,11.25,5.02595,5.02595,5.02508,5.02508,9.73,True
'2018-04-10T03:27:00',5.02354,5.02389,5.0235,5.02389,3.75,5.02535,5.0257,5.02531,5.0257,3.75,True
'2018-04-10T03:28:00',5.02392,5.02409,5.02392,5.02409,3.0,5.02573,5.0259,5.02573,5.0259,3.0,False
'2018-04-10T03:29:00',5.02422,5.02422,5.02353,5.02381,18.0,5.02591,5.02603,5.02534,5.02562,11.54,True
'2018-04-10T03:30:00',5.02381,5.02388,5.02324,5.02388,6.0,5.0256,5.02569,5.02505,5.02569,6.0,True
'2018-04-10T03:31:00',5.02412,5.02428,5.02399,5.02399,3.75,5.02593,5.02609,5.0258,5.0258,3.75,False
'2018-04-10T03:32:00',5.024,5.024,5.02353,5.02353,5.25,5.02581,5.02581,5.02534,5.02534,6.0,False
'2018-04-10T03:33:00',5.02352,5.02379,5.02349,5.02353,4.5,5.0253,5.0256,5.0253,5.02534,4.5,True
'2018-04-10T03:34:00',5.02352,5.02361,5.02345,5.02361,4.5,5.02526,5.02542,5.02526,5.02542,4.5,False
'2018-04-10T03:35:00',5.02383,5.02384,5.02355,5.02355,4.5,5.02542,5.02565,5.02536,5.02536,4.12,True
'2018-04-10T03:36:00',5.02364,5.02366,5.02361,5.02361,3.75,5.02537,5.02547,5.02537,5.02542,3.75,True
'2018-04-10T03:37:00',5.02386,5.02389,5.02363,5.02363,3.75,5.02543,5.0257,5.02543,5.02544,3.75,False
'2018-04-10T03:38:00',5.02391,5.02391,5.0233,5.0233,4.5,5.02572,5.02572,5.02511,5.02511,4.5,False
'2018-04-10T03:39:00',5.02331,5.02352,5.02315,5.02315,4.5,5.02512,5.02533,5.02496,5.02496,5.25,True
'2018-04-10T03:40:00',5.02326,5.02327,5.02321,5.02323,3.0,5.02496,5.02508,5.02496,5.02504,3.0,False
'2018-04-10T03:41:00',5.02294,5.02294,5.02253,5.02274,18.75,5.02475,5.02475,5.02422,5.02455,19.5,False
'2018-04-10T03:42:00',5.02283,5.02283,5.02264,5.02264,21.75,5.02456,5.02462,5.02435,5.02435,22.5,True
'2018-04-10T03:43:00',5.02264,5.024,5.02249,5.024,16.5,5.02434,5.02477,5.02422,5.02477,19.5,False
'2018-04-10T03:44:00',5.02397,5.02397,5.02299,5.02328,33.75,5.02477,5.02512,5.02463,5.02509,34.5,False
'2018-04-10T03:45:00',5.02327,5.02327,5.0225,5.02307,7.09,5.02421,5.02488,5.02421,5.02488,9.75,False
'2018-04-10T03:46:00',5.02306,5.02306,5.0223,5.0223,24.75,5.02483,5.02483,5.02394,5.02401,26.25,False
'2018-04-10T03:47:00',5.0223,5.0223,5.02221,5.02227,8.25,5.024,5.02407,5.02397,5.02407,9.75,True
'2018-04-10T03:48:00',5.02226,5.02259,5.02226,5.02258,21.0,5.02406,5.02439,5.02406,5.02439,22.5,False
'2018-04-10T03:49:00',5.02261,5.02262,5.02229,5.02255,19.5,5.02439,5.02443,5.02396,5.02435,20.62,True
'2018-04-10T03:50:00',5.02255,5.02299,5.02227,5.02299,25.5,5.02429,5.02478,5.02398,5.02468,25.5,False
'2018-04-10T03:51:00',5.02299,5.02316,5.02285,5.02285,28.5,5.02475,5.02496,5.02457,5.0246,30.75,True
'2018-04-10T03:52:00',5.02285,5.02294,5.02279,5.02294,15.0,5.02457,5.02475,5.02452,5.02457,16.5,False
'2018-04-10T03:53:00',5.02294,5.02294,5.02171,5.02171,34.87,5.02464,5.02464,5.02352,5.02352,35.25,True
'2018-04-10T03:54:00',5.02202,5.02218,5.02177,5.02218,64.12,5.02353,5.02399,5.02348,5.02365,44.71,False
'2018-04-10T03:55:00',5.02218,5.02228,5.02187,5.02202,56.9,5.02363,5.02394,5.02345,5.02369,61.08,True
'2018-04-10T03:56:00',5.02198,5.02242,5.02198,5.02214,36.66,5.02369,5.02409,5.02369,5.02389,43.87,False
'2018-04-10T03:57:00',5.02217,5.02242,5.02148,5.02148,46.48,5.02395,5.0242,5.02324,5.02329,50.23,False
'2018-04-10T03:58:00',5.02175,5.02208,5.0213,5.0213,73.5,5.02329,5.02377,5.02297,5.02297,73.77,False
'2018-04-10T03:59:00',5.0213,5.0213,5.0204,5.02068,36.99,5.02286,5.02287,5.02221,5.02249,47.99,False
'2018-04-10T04:00:00',5.02068,5.02068,5.02026,5.02066,41.62,5.0224,5.02246,5.02199,5.02246,25.65,True
'2018-04-10T04:01:00',5.0209,5.02103,5.02069,5.02075,33.75,5.02267,5.0228,5.02248,5.02256,19.31,True
'2018-04-10T04:02:00',5.02075,5.02104,5.02075,5.02096,47.25,5.02255,5.02285,5.0225,5.02277,28.62,False
'2018-04-10T04:03:00',5.02102,5.02112,5.02055,5.02055,28.34,5.02277,5.02284,5.0223,5.02236,39.72,False
'2018-04-10T04:04:00',5.02055,5.02061,5.02021,5.02044,46.01,5.02233,5.02239,5.02201,5.02224,43.38,True
'2018-04-10T04:05:00',5.02044,5.02102,5.02032,5.02102,42.0,5.02222,5.02283,5.02204,5.02283,32.88,False
'2018-04-10T04:06:00',5.02123,5.02124,5.02092,5.02092,4.5,5.02283,5.02305,5.02273,5.02273,4.5,False
'2018-04-10T04:07:00',5.021,5.021,5.02042,5.02049,22.5,5.02281,5.02281,5.02222,5.02228,14.51,True
'2018-04-10T04:08:00',5.02049,5.02082,5.02037,5.02056,12.75,5.02226,5.02263,5.02217,5.02237,9.33,False
'2018-04-10T04:09:00',5.02048,5.02048,5.02032,5.02032,33.75,5.02229,5.02229,5.02187,5.02201,19.69,False
'2018-04-10T04:10:00',5.02032,5.02036,5.01941,5.01941,41.25,5.02198,5.02206,5.02117,5.0212,23.39,True
'2018-04-10T04:11:00',5.01941,5.01985,5.01922,5.0197,44.88,5.02121,5.02151,5.02102,5.02151,46.41,False
'2018-04-10T04:12:00',5.01975,5.01987,5.01896,5.01896,66.24,5.02151,5.02167,5.02077,5.02077,54.84,False
'2018-04-10T04:13:00',5.01907,5.01918,5.01866,5.01866,17.14,5.02077,5.02098,5.02043,5.02043,23.98,True
'2018-04-10T04:14:00',5.01868,5.01911,5.01862,5.01872,32.74,5.02043,5.02092,5.02037,5.02043,47.95,False
'2018-04-10T04:15:00',5.01872,5.01886,5.01779,5.01781,74.56,5.02053,5.02053,5.01946,5.0196,68.11,True
'2018-04-10T04:16:00',5.01779,5.01895,5.01754,5.01867,73.93,5.0196,5.02076,5.01935,5.02033,86.51,True
'2018-04-10T04:17:00',5.01867,5.01894,5.01801,5.01885,56.2,5.0203,5.02066,5.01975,5.02066,48.58,True
'2018-04-10T04:18:00',5.01891,5.01908,5.01861,5.01891,55.44,5.02066,5.02082,5.02033,5.02072,56.56,False
'2018-04-10T04:19:00',5.01891,5.0191,5.01775,5.01802,87.87,5.02057,5.02091,5.01956,5.01983,90.54,True
'2018-04-10T04:20:00',5.01802,5.01908,5.01746,5.01876,112.74,5.01974,5.02058,5.01924,5.02024,88.11,True
'2018-04-10T04:21:00',5.01874,5.01879,5.01816,5.01869,43.8,5.02024,5.02049,5.01992,5.02049,76.11,False
'2018-04-10T04:22:00',5.01868,5.01881,5.01805,5.01869,59.66,5.02049,5.02051,5.01983,5.02041,85.48,True
'2018-04-10T04:23:00',5.01872,5.01995,5.01872,5.01988,46.35,5.02041,5.02166,5.02041,5.02166,55.84,False
'2018-04-10T04:24:00',5.01994,5.01994,5.01878,5.01882,46.36,5.02166,5.02166,5.02041,5.02059,46.39,False
'2018-04-10T04:25:00',5.01884,5.01941,5.01851,5.01858,34.61,5.02059,5.02114,5.02032,5.02032,52.11,True
'2018-04-10T04:26:00',5.01864,5.01934,5.01844,5.01912,58.79,5.02032,5.02092,5.02004,5.02092,93.0,False
'2018-04-10T04:27:00',5.01912,5.01918,5.01824,5.01824,50.82,5.02078,5.02097,5.02005,5.02005,48.96,False
'2018-04-10T04:28:00',5.01824,5.01866,5.01773,5.018,68.91,5.02,5.02046,5.01951,5.01979,57.51,True
'2018-04-10T04:29:00',5.01803,5.01835,5.01768,5.01826,44.69,5.01979,5.02007,5.01946,5.02007,60.33,False
'2018-04-10T04:30:00',5.01826,5.01845,5.0175,5.01795,35.03,5.02,5.02025,5.0193,5.01959,47.2,False
'2018-04-10T04:31:00',5.01802,5.01841,5.01773,5.01778,59.96,5.01959,5.02022,5.0194,5.01954,52.33,False
'2018-04-10T04:32:00',5.01786,5.018,5.01622,5.01622,31.45,5.01954,5.01973,5.01803,5.01803,30.36,False
'2018-04-10T04:33:00',5.01625,5.01655,5.01355,5.01355,42.73,5.01803,5.01836,5.01531,5.01532,41.22,True
'2018-04-10T04:34:00',5.01355,5.01481,5.01355,5.01457,25.49,5.01535,5.01662,5.01535,5.01628,19.8,True
'2018-04-10T04:35:00',5.01457,5.01478,5.01437,5.01478,28.48,5.01626,5.0167,5.01625,5.01656,22.4,True
'2018-04-10T04:36:00',5.01479,5.01494,5.01478,5.01494,27.75,5.01656,5.01676,5.01642,5.01673,16.33,False
'2018-04-10T04:37:00',5.01494,5.01494,5.01447,5.0145,30.36,5.01672,5.01672,5.01628,5.01628,20.08,False
'2018-04-10T04:38:00',5.01449,5.0145,5.01327,5.01327,19.83,5.01628,5.0163,5.01508,5.01508,22.49,False
'2018-04-10T04:39:00',5.01355,5.01355,5.01093,5.01182,9.0,5.01536,5.01536,5.01274,5.01363,8.62,True
'2018-04-10T04:40:00',5.01193,5.01217,5.01188,5.01217,4.5,5.01397,5.01431,5.01397,5.01431,4.5,True
'2018-04-10T04:41:00',5.01221,5.01254,5.01221,5.01235,6.0,5.01432,5.01451,5.01418,5.01418,5.25,True
'2018-04-10T04:42:00',5.01261,5.01261,5.01228,5.01243,5.25,5.01442,5.01442,5.01408,5.01424,5.25,True
'2018-04-10T04:43:00',5.01258,5.01301,5.01258,5.01301,3.0,5.01439,5.01482,5.01439,5.01482,3.0,True
'2018-04-10T04:44:00',5.01272,5.01408,5.0127,5.01328,9.0,5.01453,5.01589,5.0145,5.01509,9.0,False
'2018-04-10T04:45:00',5.01327,5.01381,5.01313,5.01323,9.75,5.01494,5.01562,5.01494,5.01503,8.98,True
'2018-04-10T04:46:00',5.01322,5.01337,5.01299,5.01329,4.5,5.0148,5.01518,5.0148,5.0151,4.5,True
'2018-04-10T04:47:00',5.01338,5.01367,5.01338,5.01351,3.0,5.01511,5.01548,5.01511,5.01532,3.0,False
'2018-04-10T04:48:00',5.01341,5.01341,5.01291,5.01291,3.0,5.01522,5.01522,5.01472,5.01472,3.0,False
'2018-04-10T04:49:00',5.01305,5.01314,5.01285,5.01285,5.25,5.01472,5.01495,5.01466,5.01466,5.25,True
'2018-04-10T04:50:00',5.01293,5.01315,5.01284,5.01291,6.0,5.01467,5.01496,5.01465,5.01472,6.0,False
'2018-04-10T04:51:00',5.01286,5.01286,5.01264,5.01264,2.25,5.01467,5.01467,5.01445,5.01445,2.25,False
'2018-04-10T04:52:00',5.01259,5.01259,5.01228,5.01236,3.0,5.01439,5.01439,5.01408,5.01417,3.0,True
'2018-04-10T04:53:00',5.01242,5.0134,5.01242,5.0134,6.0,5.01418,5.01521,5.01418,5.01521,6.0,False
'2018-04-10T04:54:00',5.01339,5.01339,5.01322,5.01322,5.25,5.01507,5.01515,5.01503,5.01503,5.25,False
'2018-04-10T04:55:00',5.01335,5.01335,5.01286,5.01286,11.25,5.01504,5.01516,5.01466,5.01466,8.58,True
'2018-04-10T04:56:00',5.01302,5.0131,5.01284,5.013,5.25,5.01483,5.01491,5.01465,5.01481,5.25,False
'2018-04-10T04:57:00',5.013,5.013,5.0129,5.0129,3.0,5.01474,5.01474,5.01471,5.01471,3.0,False
'2018-04-10T04:58:00',5.01298,5.01299,5.0128,5.0128,3.0,5.01471,5.01479,5.01461,5.01461,3.0,False
'2018-04-10T04:59:00',5.01289,5.01289,5.01251,5.01251,4.5,5.0147,5.0147,5.01431,5.01431,4.5,False
'2018-04-10T05:00:00',5.0123,5.01232,5.0123,5.01232,1.5,5.01411,5.01412,5.01411,5.01412,2.25,True
'2018-04-10T05:01:00',5.0126,5.01261,5.0125,5.0125,2.25,5.01441,5.01442,5.0143,5.0143,2.25,False
'2018-04-10T05:02:00',5.01248,5.01249,5.01238,5.01238,3.0,5.01429,5.0143,5.01419,5.01419,3.75,True
'2018-04-10T05:03:00',5.01264,5.01322,5.01264,5.01322,12.75,5.0142,5.01503,5.0142,5.01488,9.7,False
'2018-04-10T05:04:00',5.01321,5.0133,5.01297,5.01307,18.75,5.01488,5.01506,5.01474,5.01478,11.91,True
'2018-04-10T05:05:00',5.01307,5.01324,5.01259,5.01324,6.0,5.01473,5.01505,5.0144,5.01505,5.62,True
'2018-04-10T05:06:00',5.0135,5.01353,5.01338,5.01353,3.75,5.01531,5.01533,5.01519,5.01533,3.75,True
'2018-04-10T05:07:00',5.01359,5.01416,5.01359,5.01416,6.0,5.01539,5.01597,5.01539,5.01592,5.24,True
'2018-04-10T05:08:00',5.01416,5.01457,5.01409,5.01421,18.75,5.01591,5.01615,5.01588,5.01589,11.9,False
'2018-04-10T05:09:00',5.01421,5.01421,5.01395,5.01403,17.25,5.01586,5.01596,5.01568,5.01575,11.17,True
'2018-04-10T05:10:00',5.01403,5.01411,5.01392,5.01411,8.25,5.01568,5.01592,5.01566,5.01592,5.58,False
'2018-04-10T05:11:00',5.0144,5.0144,5.01407,5.01407,9.0,5.0162,5.0162,5.01585,5.01585,8.25,False
'2018-04-10T05:12:00',5.01408,5.01412,5.01369,5.01384,28.5,5.01585,5.01585,5.01549,5.01558,25.84,False
'2018-04-10T05:13:00',5.01377,5.01377,5.01317,5.01346,21.75,5.01558,5.01558,5.01497,5.01527,17.17,False
'2018-04-10T05:14:00',5.01347,5.01371,5.01322,5.01324,38.25,5.01527,5.01551,5.01503,5.01503,32.92,True
'2018-04-10T05:15:00',5.01325,5.01368,5.01324,5.01368,24.75,5.01503,5.01548,5.01503,5.01548,24.0,False
'2018-04-10T05:16:00',5.01373,5.01373,5.01345,5.01345,5.25,5.01554,5.01554,5.01526,5.01526,4.87,False
'2018-04-10T05:17:00',5.01345,5.01345,5.01294,5.01299,6.0,5.01502,5.01502,5.01475,5.01479,5.23,False
'2018-04-10T05:18:00',5.01299,5.01299,5.01284,5.01291,7.5,5.01477,5.01479,5.0146,5.0146,4.85,False
'2018-04-10T05:19:00',5.01291,5.01291,5.01271,5.01284,18.75,5.01457,5.01468,5.01451,5.01465,12.29,True
'2018-04-10T05:20:00',5.01286,5.01292,5.01285,5.01292,5.25,5.01466,5.01473,5.01458,5.01473,4.48,True
'2018-04-10T05:21:00',5.01301,5.0132,5.01292,5.01296,12.75,5.01473,5.01501,5.01473,5.01473,9.71,True
'2018-04-10T05:22:00',5.01295,5.01379,5.01295,5.01379,24.0,5.01473,5.01559,5.01473,5.01559,24.0,True
'2018-04-10T05:23:00',5.01384,5.01419,5.01378,5.01402,14.25,5.01559,5.01599,5.01559,5.01583,14.25,False
'2018-04-10T05:24:00',5.01377,5.01377,5.01316,5.01316,5.25,5.01555,5.01555,5.01497,5.01497,5.25,False
'2018-04-10T05:25:00',5.01316,5.01316,5.01235,5.01266,22.5,5.01478,5.01478,5.01416,5.01441,22.12,False
'2018-04-10T05:26:00',5.01281,5.01281,5.01224,5.01224,5.25,5.01462,5.01462,5.01405,5.01405,5.25,False
'2018-04-10T05:27:00',5.01227,5.01248,5.01189,5.01189,11.25,5.01405,5.01417,5.0137,5.0137,10.87,False
'2018-04-10T05:28:00',5.01195,5.01222,5.01167,5.01167,20.25,5.0137,5.01401,5.01348,5.01348,18.0,True
'2018-04-10T05:29:00',5.01167,5.01171,5.0113,5.01171,4.5,5.0134,5.01352,5.01311,5.01352,4.5,False
'2018-04-10T05:30:00',5.0117,5.0117,5.0113,5.01138,3.0,5.01339,5.01339,5.0131,5.01319,3.0,False
'2018-04-10T05:31:00',5.01134,5.01149,5.01133,5.01133,5.25,5.01315,5.0133,5.01314,5.01314,4.5,True
'2018-04-10T05:32:00',5.01146,5.01186,5.01146,5.01186,3.0,5.01315,5.01367,5.01315,5.01367,3.0,True
'2018-04-10T05:33:00',5.01195,5.01195,5.0118,5.01194,3.75,5.01368,5.01376,5.01361,5.01374,3.75,False
'2018-04-10T05:34:00',5.01206,5.01207,5.01137,5.01173,7.5,5.01374,5.01388,5.01317,5.01354,7.12,True
'2018-04-10T05:35:00',5.01185,5.01226,5.01184,5.01226,4.5,5.01355,5.01407,5.01355,5.01407,4.5,False
'2018-04-10T05:36:00',5.0123,5.0123,5.01148,5.01148,7.5,5.01411,5.01411,5.01329,5.01329,7.5,False
'2018-04-10T05:37:00',5.01147,5.01147,5.01124,5.01135,5.57,5.01305,5.01305,5.01301,5.01301,9.75,False
'2018-04-10T05:38:00',5.01132,5.01136,5.01089,5.01096,7.07,5.01301,5.01301,5.0127,5.01277,11.25,True
'2018-04-10T05:39:00',5.01105,5.01122,5.01093,5.01107,17.14,5.01277,5.01288,5.01274,5.01288,24.75,False
'2018-04-10T05:40:00',5.01111,5.01125,5.01095,5.01098,29.49,5.01288,5.01288,5.01267,5.01267,39.0,False
'2018-04-10T05:41:00',5.011,5.01118,5.01091,5.01093,18.2,5.01267,5.01286,5.01267,5.01268,29.25,False
'2018-04-10T05:42:00',5.0109,5.01094,5.01066,5.01083,11.98,5.01268,5.01268,5.01246,5.01246,12.75,True
'2018-04-10T05:43:00',5.01085,5.01093,5.01085,5.01089,6.75,5.01266,5.01273,5.01266,5.0127,6.75,True
'2018-04-10T05:44:00',5.01086,5.01116,5.01081,5.01112,8.92,5.01267,5.01285,5.01256,5.01285,13.5,True
'2018-04-10T05:45:00',5.01109,5.01119,5.01084,5.0111,13.03,5.01285,5.01292,5.01265,5.0129,18.0,True
'2018-04-10T05:46:00',5.01202,5.01248,5.01139,5.01222,22.4,5.01382,5.01403,5.01319,5.01403,28.12,True
'2018-04-10T05:47:00',5.01226,5.01248,5.01222,5.01236,10.87,5.01403,5.01429,5.01403,5.01416,9.75,True
'2018-04-10T05:48:00',5.01214,5.01254,5.01212,5.01254,9.36,5.01393,5.01435,5.01393,5.01435,9.75,False
'2018-04-10T05:49:00',5.01248,5.01257,5.01237,5.01243,17.57,5.01422,5.01423,5.01418,5.01423,21.75,False
'2018-04-10T05:50:00',5.01242,5.01242,5.01238,5.01238,6.74,5.0142,5.01422,5.01419,5.01419,7.5,False
'2018-04-10T05:51:00',5.01254,5.01254,5.01201,5.01201,7.85,5.01435,5.01435,5.01382,5.01382,9.0,True
'2018-04-10T05:52:00',5.01202,5.01218,5.01202,5.01212,7.12,5.01383,5.01392,5.01383,5.01392,8.25,True
'2018-04-10T05:53:00',5.01213,5.01248,5.01213,5.01228,15.32,5.01392,5.0142,5.01392,5.01405,19.5,False
'2018-04-10T05:54:00',5.01234,5.01234,5.01222,5.01222,3.75,5.01406,5.01415,5.01403,5.01403,3.0,True
'2018-04-10T05:55:00',5.01222,5.01239,5.01219,5.01239,4.87,5.01401,5.0142,5.014,5.0142,5.25,False
'2018-04-10T05:56:00',5.01239,5.01248,5.01237,5.01237,7.12,5.01419,5.01425,5.01418,5.01418,6.75,True
'2018-04-10T05:57:00',5.01244,5.01253,5.01244,5.01249,7.12,5.01418,5.01429,5.01418,5.01429,6.75,True
'2018-04-10T05:58:00',5.01251,5.01264,5.01249,5.01263,5.98,5.01429,5.01442,5.01429,5.01442,7.5,True
'2018-04-10T05:59:00',5.01266,5.01272,5.01262,5.01271,5.99,5.01442,5.01452,5.01442,5.01451,6.75,False
'2018-04-10T06:00:00',5.01271,5.01275,5.01254,5.01254,3.37,5.01452,5.01456,5.01435,5.01435,3.75,False
'2018-04-10T06:01:00',5.01253,5.01255,5.01246,5.01246,3.74,5.01431,5.01436,5.01427,5.01427,3.75,False
'2018-04-10T06:02:00',5.01245,5.01245,5.01234,5.01236,4.5,5.01414,5.01418,5.01414,5.01417,3.75,True
'2018-04-10T06:03:00',5.01235,5.0124,5.01233,5.0124,4.5,5.01414,5.01421,5.01414,5.01421,4.5,True
'2018-04-10T06:04:00',5.01229,5.01243,5.01229,5.01243,3.73,5.0141,5.01423,5.0141,5.01423,5.25,False
'2018-04-10T06:05:00',5.01242,5.01242,5.01224,5.01233,3.75,5.01405,5.01414,5.01405,5.01414,3.75,True
'2018-04-10T06:06:00',5.01238,5.01261,5.01234,5.0125,10.07,5.01414,5.01431,5.01414,5.01431,12.75,False
'2018-04-10T06:07:00',5.01249,5.01249,5.01231,5.01232,2.25,5.01412,5.01413,5.01412,5.01413,3.0,False
'2018-04-10T06:08:00',5.01232,5.01232,5.01219,5.01219,3.0,5.0141,5.0141,5.014,5.014,3.0,False
'2018-04-10T06:09:00',5.01218,5.01218,5.01208,5.01209,3.0,5.01391,5.01391,5.01389,5.0139,3.75,False
'2018-04-10T06:10:00',5.01196,5.01196,5.01169,5.01177,4.86,5.01377,5.01377,5.01349,5.01357,6.0,False
'2018-04-10T06:11:00',5.01177,5.01177,5.01167,5.01176,4.86,5.01354,5.01357,5.01347,5.01357,6.0,False
'2018-04-10T06:12:00',5.01183,5.01183,5.01152,5.01152,2.25,5.01364,5.01364,5.01332,5.01333,2.25,True
'2018-04-10T06:13:00',5.01151,5.01162,5.01151,5.01154,5.99,5.01331,5.01342,5.01331,5.01334,6.0,True
'2018-04-10T06:14:00',5.01155,5.01164,5.01155,5.01156,8.95,5.01335,5.01337,5.01335,5.01337,11.25,False
'2018-04-10T06:15:00',5.01155,5.01155,5.01142,5.01144,4.1,5.01336,5.01336,5.01323,5.01323,6.0,True
'2018-04-10T06:16:00',5.01145,5.01159,5.01145,5.01155,7.08,5.01323,5.01338,5.01323,5.01336,9.75,True
'2018-04-10T06:17:00',5.01163,5.01175,5.01159,5.01175,4.12,5.01344,5.01356,5.01339,5.01356,4.5,False
'2018-04-10T06:18:00',5.01175,5.01175,5.01175,5.01175,0.0,5.01356,5.01356,5.01356,5.01356,0.0,True
'2018-04-10T06:19:00',5.01155,5.01176,5.01155,5.01176,3.73,5.01336,5.01357,5.01336,5.01357,5.25,False
'2018-04-10T06:20:00',5.01175,5.01175,5.01154,5.01154,3.0,5.01336,5.01336,5.01334,5.01334,3.0,True
'2018-04-10T06:21:00',5.01155,5.01176,5.01155,5.01176,7.12,5.01335,5.01357,5.01335,5.01357,6.0,True
'2018-04-10T06:22:00',5.01177,5.01202,5.01177,5.01197,7.12,5.01358,5.01383,5.01358,5.01377,7.5,True
'2018-04-10T06:23:00',5.01194,5.01202,5.01194,5.01202,3.0,5.01374,5.01383,5.01374,5.01383,3.0,True
'2018-04-10T06:24:00',5.01203,5.01207,5.01203,5.01207,1.5,5.01384,5.01388,5.01384,5.01388,1.5,True
'2018-04-10T06:25:00',5.01211,5.01244,5.01211,5.01236,4.12,5.01392,5.01425,5.01392,5.01417,5.25,True
'2018-04-10T06:26:00',5.01241,5.01241,5.01241,5.01241,1.5,5.01418,5.01422,5.01418,5.01422,1.5,True
'2018-04-10T06:27:00',5.0124,5.01279,5.01229,5.01274,4.87,5.0141,5.0146,5.0141,5.01455,5.25,False
'2018-04-10T06:28:00',5.01258,5.01266,5.01187,5.01187,5.23,5.01439,5.01447,5.01368,5.01368,6.75,True
'2018-04-10T06:29:00',5.01205,5.01236,5.01205,5.01219,4.5,5.01385,5.01416,5.01385,5.014,4.5,False
'2018-04-10T06:30:00',5.01221,5.01222,5.01194,5.01197,3.75,5.014,5.01403,5.01375,5.01378,3.75,True
'2018-04-10T06:31:00',5.01197,5.01247,5.01186,5.01237,6.0,5.01372,5.01428,5.01367,5.01418,6.75,True
'2018-04-10T06:32:00',5.01243,5.01247,5.01243,5.01247,3.0,5.01419,5.01428,5.01419,5.01428,3.0,True
'2018-04-10T06:33:00',5.01254,5.01254,5.01246,5.01253,3.75,5.01429,5.01435,5.01427,5.01434,3.75,True
'2018-04-10T06:34:00',5.01252,5.01257,5.01245,5.01257,3.75,5.01431,5.01438,5.01425,5.01438,3.75,False
'2018-04-10T06:35:00',5.01257,5.01257,5.01236,5.0124,3.0,5.01429,5.01429,5.01417,5.01421,3.0,False
'2018-04-10T06:36:00',5.0123,5.01233,5.01228,5.01233,3.0,5.0141,5.01413,5.01409,5.01413,3.0,False
'2018-04-10T06:37:00',5.01232,5.01232,5.01224,5.01228,3.0,5.01405,5.01409,5.01405,5.01409,3.0,True
'2018-04-10T06:38:00',5.01227,5.01232,5.01224,5.01232,2.25,5.01405,5.01413,5.01405,5.01413,2.25,False
'2018-04-10T06:39:00',5.01209,5.01213,5.01206,5.01213,3.75,5.0139,5.01394,5.01387,5.01394,3.75,False
'2018-04-10T06:40:00',5.01213,5.01213,5.01198,5.01198,3.75,5.01388,5.01388,5.01379,5.01379,3.75,True
'2018-04-10T06:41:00',5.01201,5.01202,5.01201,5.01202,1.5,5.01379,5.01383,5.01379,5.01383,1.5,False
'2018-04-10T06:42:00',5.0121,5.0121,5.01202,5.01202,3.0,5.01384,5.01391,5.01383,5.01383,3.0,True
'2018-04-10T06:43:00',5.01205,5.01222,5.01205,5.01222,4.5,5.01383,5.01403,5.01383,5.01403,4.5,True
'2018-04-10T06:44:00',5.01222,5.01233,5.01217,5.01227,7.5,5.01399,5.01399,5.01394,5.01394,7.5,False
'2018-04-10T06:45:00',5.01227,5.01231,5.01226,5.01226,9.0,5.01395,5.01395,5.01388,5.01388,9.75,False
'2018-04-10T06:46:00',5.01226,5.01229,5.00989,5.00989,14.27,5.01389,5.01391,5.01152,5.01152,14.25,True
'2018-04-10T06:47:00',5.00998,5.01199,5.00998,5.01189,19.53,5.0117,5.01369,5.0117,5.01369,19.5,True
'2018-04-10T06:48:00',5.01188,5.01213,5.01188,5.01206,21.0,5.01369,5.01381,5.01369,5.01369,21.0,True
'2018-04-10T06:49:00',5.0121,5.01218,5.01201,5.01212,7.5,5.01369,5.01384,5.01369,5.01377,7.5,False
'2018-04-10T06:50:00',5.01211,5.01226,5.01105,5.01207,22.17,5.01377,5.01395,5.01224,5.01374,22.12,True
'2018-04-10T06:51:00',5.01196,5.01212,5.01193,5.01206,18.75,5.01374,5.01384,5.01374,5.01384,17.25,True
'2018-04-10T06:52:00',5.01203,5.0124,5.01201,5.0124,11.25,5.01384,5.01418,5.01381,5.01418,11.25,True
'2018-04-10T06:53:00',5.01238,5.01242,5.01238,5.0124,6.0,5.01418,5.01423,5.01418,5.01421,6.0,False
'2018-04-10T06:54:00',5.0124,5.0124,5.01051,5.01051,14.98,5.01415,5.01415,5.01225,5.01225,16.5,True
'2018-04-10T06:55:00',5.01051,5.01152,5.01051,5.01152,6.37,5.01229,5.01333,5.01229,5.01333,6.75,True
'2018-04-10T06:56:00',5.01152,5.01224,5.01136,5.01224,6.0,5.01318,5.01405,5.01317,5.01402,6.0,True
'2018-04-10T06:57:00',5.01224,5.01308,5.0122,5.01302,6.0,5.01405,5.01489,5.014,5.01482,6.0,True
'2018-04-10T06:58:00',5.01307,5.01338,5.01307,5.01338,4.5,5.01482,5.01519,5.01482,5.01519,4.5,True
'2018-04-10T06:59:00',5.01338,5.01452,5.01316,5.01452,7.47,5.01513,5.01633,5.01497,5.01633,9.75,False
'2018-04-10T07:00:00',5.01452,5.01452,5.01267,5.01303,38.99,5.01631,5.01631,5.01437,5.01471,42.75,True
'2018-04-10T07:01:00',5.01297,5.01356,5.01297,5.01356,9.0,5.01471,5.01526,5.01471,5.01526,9.75,False
'2018-04-10T07:02:00',5.01356,5.01356,5.01293,5.01293,14.25,5.01518,5.01522,5.01466,5.01467,14.25,False
'2018-04-10T07:03:00',5.01293,5.01293,5.0122,5.0122,24.0,5.01466,5.01466,5.01376,5.01376,24.0,False
'2018-04-10T07:04:00',5.0122,5.0122,5.01155,5.01155,12.75,5.0138,5.0138,5.01321,5.01324,13.5,True
'2018-04-10T07:05:00',5.01155,5.01264,5.01113,5.01264,23.24,5.01325,5.01445,5.01292,5.01445,23.25,False
'2018-04-10T07:06:00',5.01267,5.01268,5.01234,5.01254,30.91,5.01446,5.01475,5.01436,5.01454,45.75,False
'2018-04-10T07:07:00',5.01257,5.01257,5.01186,5.01193,22.44,5.01462,5.01462,5.01342,5.01347,24.0,False
'2018-04-10T07:08:00',5.01193,5.01193,5.01158,5.01182,33.0,5.01342,5.01344,5.01302,5.01341,28.5,True
'2018-04-10T07:09:00',5.01193,5.01238,5.01178,5.01238,13.5,5.01342,5.01406,5.01342,5.01402,13.5,False
'2018-04-10T07:10:00',5.01253,5.01258,5.01181,5.01188,22.5,5.01402,5.01402,5.01342,5.01353,22.5,True
'2018-04-10T07:11:00',5.01198,5.01198,5.01188,5.01188,6.37,5.01353,5.01362,5.01353,5.01362,8.25,True
'2018-04-10T07:12:00',5.01189,5.01228,5.01189,5.01199,18.0,5.01362,5.01398,5.01362,5.01362,19.5,False
'2018-04-10T07:13:00',5.01198,5.01198,5.01164,5.01173,24.75,5.01362,5.01362,5.01322,5.01347,24.0,False
'2018-04-10T07:14:00',5.01173,5.01178,5.01088,5.01088,36.75,5.01351,5.01353,5.01262,5.01262,33.0,True
'2018-04-10T07:15:00',5.01093,5.01123,5.01093,5.01108,15.75,5.01262,5.01272,5.01262,5.01262,18.0,True
'2018-04-10T07:16:00',5.01108,5.01138,5.01108,5.01128,18.75,5.01272,5.01288,5.01262,5.01288,22.5,False
'2018-04-10T07:17:00',5.01128,5.01138,5.01115,5.01118,25.09,5.01282,5.01299,5.01277,5.01282,28.5,False
'2018-04-10T07:18:00',5.01108,5.01128,5.01005,5.01005,17.56,5.01282,5.01282,5.01185,5.01185,27.0,True
'2018-04-10T07:19:00',5.00982,5.01024,5.00982,5.01024,11.96,5.0116,5.01205,5.0116,5.01202,16.5,False
'2018-04-10T07:20:00',5.01024,5.01024,5.00996,5.00996,4.87,5.01195,5.01197,5.01177,5.01177,5.25,False
'2018-04-10T07:21:00',5.01011,5.01011,5.00981,5.00981,5.25,5.01191,5.01191,5.01162,5.01162,5.25,True
'2018-04-10T07:22:00',5.0098,5.01003,5.00975,5.01003,4.5,5.01153,5.01184,5.01153,5.01184,6.0,False
'2018-04-10T07:23:00',5.01002,5.01002,5.00992,5.00992,3.73,5.01173,5.01173,5.01173,5.01173,3.75,False
'2018-04-10T07:24:00',5.00996,5.00999,5.00938,5.00938,7.13,5.01173,5.0118,5.011,5.01112,9.0,True
'2018-04-10T07:25:00',5.00936,5.00964,5.00908,5.00964,12.77,5.01111,5.01139,5.01081,5.01139,15.0,True
'2018-04-10T07:26:00',5.00969,5.00988,5.00966,5.00968,14.27,5.01142,5.0116,5.0113,5.01136,15.75,False
'2018-04-10T07:27:00',5.00968,5.00968,5.00892,5.00898,12.0,5.01129,5.01135,5.01064,5.01064,12.75,False
'2018-04-10T07:28:00',5.009,5.0094,5.00876,5.00876,10.13,5.01067,5.01117,5.01047,5.01047,10.5,False
'2018-04-10T07:29:00',5.00846,5.00846,5.0084,5.00845,3.0,5.01027,5.01027,5.01021,5.01025,3.0,False
'2018-04-10T07:30:00',5.00903,5.00903,5.00839,5.00839,5.25,5.01032,5.01032,5.00966,5.00966,6.75,True
'2018-04-10T07:31:00',5.00827,5.00843,5.00809,5.00843,6.0,5.00954,5.00967,5.00935,5.00967,5.25,True
'2018-04-10T07:32:00',5.00843,5.0087,5.00843,5.00869,5.25,5.0097,5.00996,5.0097,5.00996,5.25,False
'2018-04-10T07:33:00',5.00875,5.00875,5.00619,5.00619,12.75,5.01002,5.01002,5.00746,5.00746,12.75,False
'2018-04-10T07:34:00',5.00635,5.00639,5.00503,5.00507,14.25,5.00746,5.00766,5.0063,5.0063,13.5,False
'2018-04-10T07:35:00',5.00507,5.00519,5.00321,5.00332,14.25,5.00631,5.00645,5.00448,5.00456,13.87,True
'2018-04-10T07:36:00',5.00329,5.00429,5.00329,5.00429,5.25,5.0045,5.00556,5.0045,5.00556,5.25,True
'2018-04-10T07:37:00',5.00452,5.00492,5.00452,5.00479,7.5,5.00579,5.00618,5.00579,5.00606,7.5,False
'2018-04-10T07:38:00',5.00479,5.00479,5.00399,5.00399,7.5,5.00603,5.00603,5.00526,5.00526,7.5,True
'2018-04-10T07:39:00',5.00399,5.00456,5.00381,5.00456,13.5,5.00523,5.00582,5.00508,5.00575,13.5,False
'2018-04-10T07:40:00',5.00452,5.00452,5.00396,5.00421,9.0,5.00575,5.00581,5.00519,5.00556,10.5,False
'2018-04-10T07:41:00',5.00414,5.00414,5.00104,5.00162,23.25,5.00549,5.00549,5.00239,5.00297,22.87,True
'2018-04-10T07:42:00',5.00136,5.00244,5.00096,5.0019,16.5,5.00271,5.0038,5.00232,5.00325,16.5,True
'2018-04-10T07:43:00',5.00137,5.00206,5.00131,5.00206,6.75,5.00272,5.00342,5.00266,5.00342,6.75,False
'2018-04-10T07:44:00',5.00202,5.0021,5.00165,5.00165,3.75,5.00337,5.00345,5.003,5.003,3.75,True
'2018-04-10T07:45:00',5.00152,5.00211,5.00152,5.00211,3.0,5.00287,5.00346,5.00287,5.00346,3.0,False
'2018-04-10T07:46:00',5.00232,5.00253,5.00202,5.00202,3.75,5.00367,5.00389,5.00337,5.00337,3.75,True
'2018-04-10T07:47:00',5.00214,5.00238,5.00136,5.00238,6.0,5.00349,5.00373,5.00272,5.00373,6.0,True
'2018-04-10T07:48:00',5.00264,5.00365,5.0019,5.0028,10.5,5.00399,5.005,5.00325,5.00415,10.5,False
'2018-04-10T07:49:00',5.0028,5.0028,5.00158,5.00204,10.86,5.00403,5.00403,5.00293,5.0034,10.86,True
'2018-04-10T07:50:00',5.00187,5.00226,5.00103,5.00226,16.18,5.00322,5.00362,5.00268,5.00362,16.5,False
'2018-04-10T07:51:00',5.00202,5.00202,5.00034,5.00034,6.95,5.00337,5.00337,5.00169,5.00169,6.75,True
'2018-04-10T07:52:00',5.00086,5.00142,5.00067,5.00102,8.65,5.00213,5.00277,5.00185,5.00238,8.25,False
'2018-04-10T07:53:00',5.00083,5.00099,5.00076,5.00092,3.16,5.00218,5.00235,5.00211,5.00228,3.0,True
'2018-04-10T07:54:00',5.00076,5.00135,5.00047,5.00135,6.32,5.00211,5.0027,5.00182,5.0027,6.0,False
'2018-04-10T07:55:00',5.00115,5.00125,5.00115,5.00125,3.16,5.0025,5.0026,5.0025,5.0026,3.0,True
'2018-04-10T07:56:00',5.00113,5.0014,5.00113,5.0014,3.16,5.00248,5.00275,5.00248,5.00275,3.0,False
'2018-04-10T07:57:00',5.0012,5.0012,4.99956,4.99978,13.15,5.00255,5.00255,5.00113,5.00113,12.75,False
'2018-04-10T07:58:00',4.99949,4.99957,4.99873,4.99889,7.5,5.00085,5.00092,5.00008,5.00024,7.5,False
'2018-04-10T07:59:00',4.99892,4.99892,4.99852,4.99852,3.0,5.00027,5.00027,4.99987,4.99987,3.0,True
'2018-04-10T08:00:00',4.99875,5.00018,4.99805,5.00018,40.48,4.99978,5.00122,4.99976,5.00122,41.25,True
'2018-04-10T08:01:00',5.00001,5.00081,4.99934,5.0008,69.19,5.00105,5.00171,5.00037,5.00171,80.2,False
'2018-04-10T08:02:00',5.00079,5.0009,4.99941,5.00034,69.35,5.00171,5.00185,5.00034,5.00132,75.03,False
'2018-04-10T08:03:00',5.00042,5.00089,4.99993,5.00016,57.64,5.00132,5.00181,5.00088,5.00113,83.82,True
'2018-04-10T08:04:00',5.00014,5.00118,5.00009,5.0007,52.05,5.00113,5.00216,5.00108,5.00169,44.06,True
'2018-04-10T08:05:00',5.00066,5.00108,5.00037,5.00108,64.1,5.00166,5.00211,5.0014,5.00211,68.6,False
'2018-04-10T08:06:00',5.00108,5.00108,5.00079,5.00102,34.5,5.00209,5.00211,5.00179,5.00205,38.24,False
'2018-04-10T08:07:00',5.00102,5.00142,5.00023,5.00033,55.0,5.002,5.00243,5.00118,5.00127,44.76,True
'2018-04-10T08:08:00',5.00032,5.00138,5.00026,5.00061,74.55,5.00127,5.00225,5.00126,5.00155,50.99,False
'2018-04-10T08:09:00',5.00061,5.00081,5.00021,5.00021,70.49,5.00153,5.00183,5.00104,5.00112,38.56,True
'2018-04-10T08:10:00',5.00021,5.00078,4.99989,5.00037,72.67,5.00109,5.00175,5.00068,5.00112,46.82,False
'2018-04-10T08:11:00',5.00037,5.00043,4.99795,4.99843,113.11,5.00114,5.0014,4.99892,4.99942,103.94,False
'2018-04-10T08:12:00',4.99843,4.99864,4.99759,4.9979,86.42,4.9994,4.99964,4.99849,4.99886,67.47,False
'2018-04-10T08:13:00',4.9979,4.99877,4.99723,4.99763,130.6,4.99888,4.99939,4.9982,4.99859,106.32,False
'2018-04-10T08:14:00',4.99763,4.9979,4.99707,4.99716,47.45,4.99856,4.99887,4.99807,4.99815,47.42,True
'2018-04-10T08:15:00',4.9973,4.99754,4.99689,4.99731,59.44,4.99829,4.99852,4.99784,4.99822,43.49,False
'2018-04-10T08:16:00',4.99757,4.99757,4.99446,4.99494,114.97,4.99822,4.99856,4.99548,4.99583,122.59,False
'2018-04-10T08:17:00',4.99482,4.99602,4.99394,4.9945,111.61,4.99583,4.99697,4.99497,4.99528,167.09,True
'2018-04-10T08:18:00',4.99425,4.99556,4.99341,4.99529,75.23,4.99528,4.99647,4.99441,4.99616,98.79,False
'2018-04-10T08:19:00',4.99518,4.99524,4.99388,4.99395,77.7,4.99616,4.99616,4.99491,4.99491,83.0,True
'2018-04-10T08:20:00',4.99393,4.99552,4.99393,4.99547,62.08,4.99491,4.99646,4.99491,4.99646,60.72,True
'2018-04-10T08:21:00',4.99551,4.99674,4.99543,4.99674,84.63,4.99646,4.99771,4.99645,4.99771,65.4,True
'2018-04-10T08:22:00',4.99676,4.99817,4.99653,4.99736,88.22,4.99771,4.99917,4.99744,4.99827,97.01,True
'2018-04-10T08:23:00',4.99738,4.99793,4.99623,4.99778,90.64,4.99827,4.99893,4.99717,4.99858,113.81,True
'2018-04-10T08:24:00',4.99763,4.99891,4.99753,4.99787,109.03,4.99849,4.99993,4.99843,4.99872,101.46,True
'2018-04-10T08:25:00',4.99787,4.9999,4.99782,4.99951,72.89,4.99874,5.00084,4.99863,5.0004,61.9,False
'2018-04-10T08:26:00',4.99954,4.99969,4.99856,4.99891,69.0,5.00053,5.00061,4.99954,4.99986,70.12,False
'2018-04-10T08:27:00',4.99886,4.9992,4.99763,4.99804,64.39,4.99985,5.00018,4.99857,4.99902,81.87,False
'2018-04-10T08:28:00',4.99806,4.99827,4.99608,4.99608,93.97,4.99904,4.99918,4.99707,4.99707,138.82,True
'2018-04-10T08:29:00',4.99607,4.99771,4.99591,4.99721,64.6,4.99694,4.99858,4.99687,4.99808,106.01,True
'2018-04-10T08:30:00',4.99736,4.99839,4.99683,4.99779,147.97,4.99826,4.99923,4.99777,4.9987,132.06,True
'2018-04-10T08:31:00',4.99779,4.99856,4.9976,4.99856,54.12,4.99867,4.9995,4.99848,4.99949,47.65,True
'2018-04-10T08:32:00',4.99861,4.99985,4.99861,4.99952,99.22,4.9996,5.0008,4.9996,5.00032,71.82,True
'2018-04-10T08:33:00',4.99952,5.00042,4.99915,5.00018,116.85,5.00035,5.00119,5.00007,5.00092,83.06,False
'2018-04-10T08:34:00',5.00018,5.00031,4.99854,4.99854,107.88,5.00102,5.00122,4.99943,4.99952,64.17,False
'2018-04-10T08:35:00',4.99854,4.99883,4.99708,4.99708,106.21,4.99949,4.99973,4.99789,4.99789,75.85,True
'2018-04-10T08:36:00',4.99708,4.99921,4.99708,4.99888,150.68,4.99788,4.99999,4.99785,4.99969,76.65,True
'2018-04-10T08:37:00',4.99886,5.00006,4.99862,4.99936,109.6,4.99969,5.00106,4.99947,5.00039,108.4,False
'2018-04-10T08:38:00',4.99951,4.99954,4.99881,4.99883,50.58,5.00043,5.00055,4.99974,4.99974,34.24,False
'2018-04-10T08:39:00',4.99883,4.99883,4.99761,4.99796,67.08,4.99964,4.99968,4.99847,4.99888,40.12,True
'2018-04-10T08:40:00',4.99796,4.99888,4.99778,4.99855,107.41,4.9989,4.99988,4.99866,4.99954,82.68,True
'2018-04-10T08:41:00',4.99859,4.99973,4.99852,4.99959,87.04,4.99955,5.00064,4.99949,5.00058,68.84,False
'2018-04-10T08:42:00',4.99959,4.99978,4.99877,4.99884,77.84,5.00055,5.00067,4.99967,4.99977,78.18,False
'2018-04-10T08:43:00',4.99894,4.99941,4.99855,4.99862,93.23,4.99982,5.00037,4.99938,4.99956,104.57,True
'2018-04-10T08:44:00',4.99862,5.00025,4.99816,5.00022,71.4,4.99959,5.0012,4.99913,5.0012,71.73,False
'2018-04-10T08:45:00',5.00028,5.00071,4.99945,4.99994,57.1,5.0012,5.00164,5.00038,5.00093,96.6,False
'2018-04-10T08:46:00',4.99989,5.0005,4.99843,4.99878,52.56,5.00084,5.00147,4.99943,4.9997,71.6,False
'2018-04-10T08:47:00',4.99878,4.99913,4.99802,4.99834,78.62,4.99974,5.00009,4.99892,4.99917,87.33,True
'2018-04-10T08:48:00',4.99834,4.99994,4.9982,4.99988,79.72,4.99908,5.00086,4.99908,5.00084,67.91,False
'2018-04-10T08:49:00',4.99988,5.00003,4.99937,4.99985,44.06,5.00083,5.00092,5.00035,5.00077,45.17,True
'2018-04-10T08:50:00',4.99985,5.00028,4.99923,4.99999,59.41,5.00073,5.00125,5.00021,5.00088,73.79,True
'2018-04-10T08:51:00',4.99999,5.00075,4.99984,5.00036,84.02,5.00098,5.00127,5.00052,5.00118,56.04,True
'2018-04-10T08:52:00',5.00036,5.00169,5.00036,5.00095,82.4,5.00123,5.00263,5.00123,5.0017,74.02,False
'2018-04-10T08:53:00',5.00095,5.00095,5.00034,5.00048,67.06,5.00175,5.00182,5.00119,5.00136,69.35,False
'2018-04-10T08:54:00',5.00048,5.00048,4.99935,5.00016,81.87,5.00139,5.00143,5.00023,5.00113,57.96,True
'2018-04-10T08:55:00',5.00016,5.00125,4.99965,5.00051,73.09,5.00112,5.00218,5.00058,5.00141,54.47,False
'2018-04-10T08:56:00',5.00051,5.00136,5.00043,5.0005,55.38,5.0014,5.00223,5.00134,5.00136,47.72,False
'2018-04-10T08:57:00',5.0005,5.00083,4.99933,5.00001,61.1,5.00138,5.00174,5.00033,5.00091,61.08,False
'2018-04-10T08:58:00',5.00001,5.0002,4.99895,4.99914,47.7,5.00095,5.0011,4.99987,5.00003,44.74,False
'2018-04-10T08:59:00',4.99919,4.99962,4.99829,4.99874,74.89,5.00016,5.00059,4.99928,4.99973,72.3,True
'2018-04-10T09:00:00',4.99878,4.99983,4.99785,4.99969,149.6,4.99972,5.00066,4.99882,5.00041,135.44,True
'2018-04-10T09:01:00',4.99969,5.00223,4.99936,5.00156,106.1,5.00035,5.00316,5.00012,5.00242,82.19,True
'2018-04-10T09:02:00',5.00161,5.00312,5.0015,5.00312,148.81,5.00239,5.00406,5.0023,5.00402,102.57,True
'2018-04-10T09:03:00',5.00316,5.00366,5.00245,5.00342,130.61,5.00402,5.00446,5.00328,5.00425,94.17,True
'2018-04-10T09:04:00',5.00346,5.00432,5.00317,5.00432,57.38,5.00425,5.00521,5.00405,5.00518,64.2,True
'2018-04-10T09:05:00',5.00438,5.00514,5.00392,5.00506,90.77,5.00521,5.00603,5.0048,5.00595,93.79,True
'2018-04-10T09:06:00',5.00506,5.00546,5.0043,5.00546,118.3,5.00594,5.0063,5.00508,5.0063,80.77,False
'2018-04-10T09:07:00',5.00546,5.00598,5.00481,5.00481,135.25,5.00617,5.00684,5.00547,5.00555,74.99,False
'2018-04-10T09:08:00',5.00481,5.00488,5.00411,5.00472,84.06,5.00552,5.00561,5.00479,5.00561,57.46,False
'2018-04-10T09:09:00',5.00469,5.00485,5.00417,5.00444,110.98,5.00558,5.00572,5.00469,5.00523,56.32,True
'2018-04-10T09:10:00',5.00444,5.00599,5.00414,5.0059,177.72,5.00515,5.00683,5.00507,5.00665,107.76,True
'2018-04-10T09:11:00',5.00605,5.00864,5.00605,5.00852,104.62,5.00683,5.00931,5.00673,5.00925,134.58,True
'2018-04-10T09:12:00',5.00848,5.01055,5.00801,5.00994,111.29,5.00925,5.01135,5.00891,5.01078,129.17,True
'2018-04-10T09:13:00',5.00998,5.01257,5.00968,5.0123,128.29,5.01082,5.01329,5.01051,5.01313,134.71,True
'2018-04-10T09:14:00',5.01216,5.01334,5.01189,5.01237,102.88,5.01293,5.01423,5.01278,5.01305,134.85,True
'2018-04-10T09:15:00',5.01237,5.01274,5.01207,5.0127,110.66,5.01306,5.01337,5.01284,5.01336,67.37,True
'2018-04-10T09:16:00',5.0127,5.01281,5.01186,5.0128,79.84,5.01324,5.01366,5.01246,5.01356,104.84,True
'2018-04-10T09:17:00',5.01281,5.01468,5.01259,5.0138,111.0,5.01356,5.01542,5.01342,5.0146,189.23,False
'2018-04-10T09:18:00',5.01384,5.01391,5.01019,5.01285,160.11,5.01466,5.01467,5.01103,5.01374,174.48,False
'2018-04-10T09:19:00',5.01283,5.01305,5.01017,5.01078,123.98,5.01374,5.01377,5.01101,5.01171,157.0,True
'2018-04-10T09:20:00',5.01078,5.01165,5.01002,5.01155,92.8,5.01169,5.01244,5.01087,5.01239,137.19,True
'2018-04-10T09:21:00',5.01155,5.01422,5.01138,5.014,138.01,5.01231,5.01498,5.01228,5.01482,164.62,False
'2018-04-10T09:22:00',5.01398,5.01498,5.0137,5.01402,96.63,5.01482,5.0157,5.01446,5.01452,161.59,False
'2018-04-10T09:23:00',5.01402,5.0149,5.01329,5.0136,78.27,5.01469,5.01556,5.014,5.01443,135.27,True
'2018-04-10T09:24:00',5.0136,5.01459,5.0126,5.01371,136.57,5.01431,5.01535,5.01331,5.01451,129.74,False
'2018-04-10T09:25:00',5.01371,5.01401,5.01239,5.01264,76.4,5.01448,5.01484,5.01299,5.01342,93.47,False
'2018-04-10T09:26:00',5.01264,5.01268,5.01038,5.01074,99.71,5.01338,5.01347,5.0111,5.01162,96.82,True
'2018-04-10T09:27:00',5.01074,5.01304,5.01047,5.01304,96.69,5.01163,5.01385,5.01145,5.01385,132.36,True
'2018-04-10T09:28:00',5.01297,5.014,5.01228,5.01372,122.61,5.01385,5.01486,5.01312,5.01461,128.64,False
'2018-04-10T09:29:00',5.01381,5.01438,5.01167,5.01268,69.37,5.0147,5.01507,5.01237,5.01355,107.72,False
'2018-04-10T09:30:00',5.01279,5.01306,5.01134,5.01134,77.86,5.01355,5.01399,5.01214,5.01214,96.75,True
'2018-04-10T09:31:00',5.01134,5.0126,5.01087,5.01258,126.5,5.01213,5.01349,5.01166,5.01341,119.76,True
'2018-04-10T09:32:00',5.01268,5.01356,5.01201,5.01328,145.49,5.01341,5.01438,5.01282,5.0141,161.62,True
'2018-04-10T09:33:00',5.01312,5.01462,5.01258,5.01462,133.85,5.01408,5.01555,5.01357,5.01555,159.33,False
'2018-04-10T09:34:00',5.01462,5.01462,5.01311,5.0135,118.91,5.01552,5.01553,5.01404,5.01447,142.08,True
'2018-04-10T09:35:00',5.01334,5.01611,5.01279,5.01539,189.66,5.01433,5.01693,5.01376,5.01636,172.89,False
'2018-04-10T09:36:00',5.01549,5.01558,5.0133,5.01346,137.88,5.01638,5.0165,5.01413,5.01433,106.4,False
'2018-04-10T09:37:00',5.01346,5.01346,5.01246,5.01277,116.79,5.01435,5.01449,5.01333,5.01364,115.31,False
'2018-04-10T09:38:00',5.01252,5.01252,5.00911,5.01066,109.22,5.01336,5.01336,5.01009,5.01155,118.47,True
'2018-04-10T09:39:00',5.01068,5.01233,5.01007,5.0123,155.6,5.01155,5.01317,5.0111,5.01317,159.6,False
'2018-04-10T09:40:00',5.01236,5.0124,5.01065,5.0113,156.85,5.01329,5.01329,5.01153,5.01222,141.28,False
'2018-04-10T09:41:00',5.01132,5.01183,5.00998,5.00998,107.89,5.01223,5.01264,5.01078,5.0108,153.01,True
'2018-04-10T09:42:00',5.00998,5.01065,5.00978,5.01055,106.25,5.01083,5.01155,5.01062,5.01145,94.89,False
'2018-04-10T09:43:00',5.01066,5.01076,5.00756,5.00765,106.78,5.01154,5.01166,5.00835,5.00836,105.89,True
'2018-04-10T09:44:00',5.00765,5.00981,5.00733,5.0091,79.84,5.00838,5.01072,5.00819,5.01014,92.66,True
'2018-04-10T09:45:00',5.0091,5.01186,5.0091,5.01121,69.4,5.01008,5.01274,5.01008,5.0122,86.87,True
'2018-04-10T09:46:00',5.01121,5.01226,5.01113,5.01193,95.24,5.01217,5.01323,5.0121,5.01291,81.64,False
'2018-04-10T09:47:00',5.01193,5.01195,5.01074,5.01074,92.12,5.01293,5.01293,5.01153,5.01161,61.8,False
'2018-04-10T09:48:00',5.01074,5.01124,5.00929,5.00934,70.18,5.01157,5.01219,5.01011,5.01028,58.75,True
'2018-04-10T09:49:00',5.00943,5.00993,5.00924,5.00971,82.27,5.01032,5.01089,5.01007,5.01058,60.19,False
'2018-04-10T09:50:00',5.00959,5.00997,5.00926,5.00929,61.64,5.01053,5.01087,5.01016,5.01019,47.59,True
'2018-04-10T09:51:00',5.00931,5.0117,5.00931,5.01138,104.22,5.01019,5.0126,5.01019,5.01227,79.2,False
'2018-04-10T09:52:00',5.01135,5.01191,5.01046,5.01046,69.14,5.01224,5.0128,5.01126,5.01134,44.86,False
'2018-04-10T09:53:00',5.01041,5.01041,5.00921,5.00928,74.77,5.01124,5.01124,5.01001,5.01015,50.52,False
'2018-04-10T09:54:00',5.00927,5.00927,5.00646,5.00811,120.65,5.01015,5.01015,5.00695,5.0087,76.72,False
'2018-04-10T09:55:00',5.00811,5.00811,5.00651,5.00728,144.55,5.00874,5.00886,5.0074,5.00815,139.04,True
'2018-04-10T09:56:00',5.00726,5.00899,5.00726,5.00899,78.13,5.00813,5.00985,5.00813,5.00985,121.05,True
'2018-04-10T09:57:00',5.00899,5.01169,5.00898,5.01129,79.51,5.00984,5.01248,5.00984,5.01212,120.09,True
'2018-04-10T09:58:00',5.01128,5.01328,5.01091,5.0129,247.19,5.01217,5.01417,5.01174,5.01385,238.1,True
'2018-04-10T09:59:00',5.01281,5.01629,5.01277,5.01624,211.51,5.01371,5.01721,5.01369,5.01717,218.35,False
'2018-04-10T10:00:00',5.01614,5.01621,5.01405,5.01516,226.67,5.01708,5.01715,5.01479,5.01613,202.39,False
'2018-04-10T10:01:00',5.01522,5.01606,5.01371,5.01378,188.63,5.01613,5.01694,5.01468,5.01475,188.29,True
'2018-04-10T10:02:00',5.01376,5.01481,5.01328,5.01481,120.09,5.01475,5.01569,5.01422,5.01569,130.38,False
'2018-04-10T10:03:00',5.01475,5.01508,5.01123,5.01123,170.81,5.01564,5.01593,5.01219,5.01219,144.28,True
'2018-04-10T10:04:00',5.01123,5.01215,5.01104,5.01198,155.8,5.01221,5.01307,5.01196,5.01288,145.19,True
'2018-04-10T10:05:00',5.01198,5.01345,5.01166,5.01243,179.82,5.01291,5.01443,5.01263,5.01342,136.33,True
'2018-04-10T10:06:00',5.01248,5.01379,5.01228,5.01379,136.49,5.01345,5.01471,5.01312,5.01471,105.39,True
'2018-04-10T10:07:00',5.01371,5.01571,5.01296,5.01511,110.95,5.01463,5.01652,5.01384,5.01584,101.82,True
'2018-04-10T10:08:00',5.01498,5.01821,5.01498,5.01801,145.05,5.01579,5.01902,5.01579,5.01883,86.99,True
'2018-04-10T10:09:00',5.01801,5.02046,5.01801,5.01982,129.58,5.01875,5.02129,5.01874,5.02068,100.7,True
'2018-04-10T10:10:00',5.01976,5.02216,5.01948,5.02194,131.59,5.02062,5.02308,5.02039,5.02279,115.69,True
'2018-04-10T10:11:00',5.02208,5.02341,5.0213,5.02331,103.75,5.02279,5.02401,5.02223,5.02401,104.08,False
'2018-04-10T10:12:00',5.0234,5.02367,5.02183,5.02194,72.2,5.02401,5.02443,5.02271,5.02283,78.66,True
'2018-04-10T10:13:00',5.02194,5.02259,5.02124,5.02206,107.49,5.02263,5.02349,5.02209,5.02299,99.84,False
'2018-04-10T10:14:00',5.02205,5.02217,5.02011,5.02029,122.4,5.02299,5.02311,5.02094,5.02105,92.04,False
'2018-04-10T10:15:00',5.02029,5.02099,5.01953,5.01992,166.18,5.02108,5.02186,5.02042,5.02081,149.45,True
'2018-04-10T10:16:00',5.01992,5.02133,5.01986,5.02119,52.85,5.0208,5.02215,5.02075,5.0221,66.14,False
'2018-04-10T10:17:00',5.02119,5.02133,5.02099,5.02099,57.67,5.02212,5.02217,5.02186,5.02189,37.94,True
'2018-04-10T10:18:00',5.0211,5.02397,5.0211,5.02262,74.92,5.02202,5.02474,5.022,5.02342,71.16,True
'2018-04-10T10:19:00',5.02238,5.02624,5.0223,5.02599,73.25,5.02325,5.02694,5.02313,5.02663,96.4,True
'2018-04-10T10:20:00',5.02599,5.0283,5.02543,5.02773,87.17,5.02672,5.02908,5.02633,5.02839,101.99,True
'2018-04-10T10:21:00',5.02769,5.02906,5.02747,5.02787,97.35,5.02839,5.02958,5.0281,5.02853,88.29,True
'2018-04-10T10:22:00',5.02784,5.02979,5.02769,5.02973,125.16,5.02853,5.03046,5.02834,5.03046,112.88,False
'2018-04-10T10:23:00',5.02985,5.03111,5.02939,5.0296,164.9,5.03051,5.03187,5.03018,5.03048,125.78,False
'2018-04-10T10:24:00',5.02956,5.02986,5.02814,5.02821,105.13,5.03042,5.03058,5.02904,5.02905,87.68,False
'2018-04-10T10:25:00',5.02821,5.02822,5.02651,5.02694,97.25,5.02911,5.02916,5.02751,5.02778,80.13,False
'2018-04-10T10:26:00',5.02691,5.02742,5.02612,5.02612,93.0,5.02778,5.02833,5.02693,5.02693,74.04,False
'2018-04-10T10:27:00',5.02612,5.02641,5.02446,5.02567,135.73,5.02701,5.02705,5.02545,5.02652,91.03,True
'2018-04-10T10:28:00',5.02575,5.02836,5.02567,5.02803,113.7,5.02652,5.0292,5.02652,5.02894,99.25,True
'2018-04-10T10:29:00',5.02811,5.03043,5.02742,5.02949,141.99,5.02894,5.03128,5.02816,5.03052,107.76,False
'2018-04-10T10:30:00',5.02949,5.03139,5.02882,5.02904,149.55,5.03036,5.03223,5.02985,5.03006,112.41,False
'2018-04-10T10:31:00',5.02904,5.02928,5.02767,5.02802,105.21,5.03007,5.03007,5.0283,5.02858,118.08,False
'2018-04-10T10:32:00',5.02792,5.02795,5.02581,5.02591,89.9,5.02858,5.02869,5.02681,5.02695,122.18,False
'2018-04-10T10:33:00',5.02581,5.02651,5.02374,5.02398,97.08,5.02681,5.02734,5.02474,5.02483,82.25,True
'2018-04-10T10:34:00',5.02398,5.02831,5.02398,5.0283,134.22,5.02496,5.02933,5.02485,5.02933,125.84,False
'2018-04-10T10:35:00',5.02838,5.02944,5.02742,5.02742,118.31,5.02933,5.03036,5.02824,5.02824,111.47,True
'2018-04-10T10:36:00',5.02724,5.02801,5.0262,5.02767,155.25,5.02822,5.02887,5.02697,5.02866,123.24,False
'2018-04-10T10:37:00',5.02773,5.02811,5.02571,5.0263,135.78,5.02866,5.02904,5.02662,5.02723,124.46,False
'2018-04-10T10:38:00',5.0263,5.02636,5.02508,5.02511,48.36,5.02706,5.02724,5.02597,5.026,51.83,True
'2018-04-10T10:39:00',5.02513,5.02607,5.02411,5.02564,69.83,5.02602,5.02702,5.02496,5.02597,65.28,False
'2018-04-10T10:40:00',5.02568,5.02568,5.02381,5.02386,57.3,5.02608,5.02623,5.02475,5.02479,93.72,False
'2018-04-10T10:41:00',5.02386,5.02414,5.02228,5.02239,47.51,5.02483,5.02495,5.02314,5.0232,83.24,False
'2018-04-10T10:42:00',5.02248,5.02248,5.02009,5.02034,114.44,5.0232,5.02322,5.02097,5.02137,123.16,True
'2018-04-10T10:43:00',5.02034,5.02267,5.01972,5.02266,60.37,5.02133,5.02353,5.02055,5.02353,86.16,False
'2018-04-10T10:44:00',5.02266,5.02304,5.02177,5.02182,51.04,5.02351,5.02393,5.02275,5.02275,65.49,False
'2018-04-10T10:45:00',5.02152,5.02152,5.0178,5.01783,107.7,5.02221,5.02221,5.01867,5.01877,84.96,False
'2018-04-10T10:46:00',5.01784,5.01819,5.01491,5.01541,92.64,5.01882,5.01912,5.01581,5.01631,81.61,True
'2018-04-10T10:47:00',5.0155,5.019,5.01542,5.0188,109.12,5.0164,5.01999,5.01639,5.01973,108.35,True
'2018-04-10T10:48:00',5.01877,5.02062,5.01862,5.02036,94.2,5.01973,5.02166,5.01955,5.02139,98.04,True
'2018-04-10T10:49:00',5.0204,5.0219,5.01986,5.02157,100.12,5.02139,5.0228,5.02077,5.02246,103.86,True
'2018-04-10T10:50:00',5.02157,5.0227,5.021,5.02258,77.58,5.02243,5.02356,5.02185,5.02345,95.89,True
'2018-04-10T10:51:00',5.02258,5.02397,5.02244,5.02397,93.71,5.02347,5.02496,5.02329,5.02496,90.99,False
'2018-04-10T10:52:00',5.02397,5.02445,5.02233,5.02275,89.67,5.02497,5.0254,5.02317,5.02372,90.84,False
'2018-04-10T10:53:00',5.02275,5.02299,5.02146,5.02146,116.17,5.02371,5.02394,5.02239,5.02249,101.62,False
'2018-04-10T10:54:00',5.02146,5.02158,5.01603,5.01669,64.76,5.02242,5.02249,5.01693,5.01773,45.04,True
'2018-04-10T10:55:00',5.01659,5.02101,5.01659,5.0197,67.22,5.0176,5.02178,5.0176,5.02067,83.96,False
'2018-04-10T10:56:00',5.01964,5.02032,5.01903,5.01917,81.98,5.02038,5.02135,5.01996,5.0202,79.75,True
'2018-04-10T10:57:00',5.01923,5.02083,5.01923,5.02047,63.84,5.0202,5.02181,5.0202,5.02151,71.2,True
'2018-04-10T10:58:00',5.02063,5.0217,5.02038,5.02167,40.29,5.02166,5.02243,5.02141,5.02243,53.23,True
'2018-04-10T10:59:00',5.02161,5.02273,5.02141,5.02191,66.84,5.02243,5.02361,5.02229,5.02284,103.34,False
'2018-04-10T11:00:00',5.02191,5.02191,5.02069,5.02121,85.29,5.02282,5.02282,5.02165,5.02204,106.89,False
'2018-04-10T11:01:00',5.02123,5.02145,5.01673,5.01691,81.46,5.02204,5.02231,5.01762,5.01785,84.08,True
'2018-04-10T11:02:00',5.01694,5.01827,5.01666,5.01721,71.33,5.01788,5.0192,5.01757,5.01813,78.55,True
'2018-04-10T11:03:00',5.01719,5.01764,5.0167,5.01763,56.94,5.01813,5.01847,5.0175,5.01847,95.62,True
'2018-04-10T11:04:00',5.01765,5.0191,5.01762,5.01876,73.38,5.01847,5.02006,5.01847,5.01977,104.57,True
'2018-04-10T11:05:00',5.01876,5.01995,5.01847,5.0198,84.96,5.01975,5.02089,5.01941,5.02077,72.77,True
'2018-04-10T11:06:00',5.01982,5.02247,5.01982,5.02247,69.09,5.02077,5.02341,5.02077,5.02341,61.52,False
'2018-04-10T11:07:00',5.02238,5.02279,5.02169,5.02169,52.68,5.02341,5.02376,5.02261,5.02261,47.74,True
'2018-04-10T11:08:00',5.02168,5.02232,5.02152,5.0222,50.29,5.02252,5.02322,5.02248,5.02308,67.74,False
'2018-04-10T11:09:00',5.02218,5.0223,5.02157,5.02184,56.22,5.02308,5.02311,5.0225,5.02267,83.46,True
'2018-04-10T11:10:00',5.02184,5.02304,5.02181,5.02249,62.63,5.02271,5.02383,5.02271,5.0234,75.53,True
'2018-04-10T11:11:00',5.02237,5.02513,5.02237,5.02373,85.6,5.02332,5.02569,5.02332,5.02456,88.28,False
'2018-04-10T11:12:00',5.02369,5.02385,5.02234,5.02272,66.58,5.02456,5.02468,5.02327,5.02347,62.76,False
'2018-04-10T11:13:00',5.02272,5.02283,5.02223,5.02223,44.68,5.02359,5.02362,5.02298,5.02298,60.67,False
'2018-04-10T11:14:00',5.02221,5.02296,5.02169,5.02215,43.92,5.02298,5.02389,5.02265,5.02304,65.93,False
'2018-04-10T11:15:00',5.02214,5.02214,5.0207,5.02085,72.66,5.02304,5.02304,5.02148,5.0218,53.29,False
'2018-04-10T11:16:00',5.02085,5.02096,5.01903,5.01921,67.7,5.0216,5.02189,5.01975,5.01995,54.4,False
'2018-04-10T11:17:00',5.01908,5.01908,5.01829,5.01906,52.5,5.01995,5.02003,5.01911,5.01959,83.19,False
'2018-04-10T11:18:00',5.01898,5.01902,5.01826,5.01858,43.62,5.01959,5.01971,5.01919,5.01941,60.72,True
'2018-04-10T11:19:00',5.01861,5.01982,5.01861,5.01971,46.04,5.01941,5.02068,5.01941,5.02055,73.4,True
'2018-04-10T11:20:00',5.01965,5.01995,5.0194,5.0197,43.14,5.02055,5.02088,5.02033,5.02063,53.77,True
'2018-04-10T11:21:00',5.01972,5.02111,5.01972,5.02111,42.77,5.02063,5.02186,5.02062,5.02186,64.77,True
'2018-04-10T11:22:00',5.02109,5.02272,5.02072,5.02272,51.71,5.02186,5.02348,5.02164,5.02348,83.98,True
'2018-04-10T11:23:00',5.02272,5.02394,5.02272,5.02394,23.39,5.02362,5.02481,5.02362,5.02481,46.5,False
'2018-04-10T11:24:00',5.02383,5.02383,5.02291,5.02307,49.99,5.02481,5.02481,5.02386,5.02403,61.8,False
'2018-04-10T11:25:00',5.02307,5.02307,5.02127,5.0215,72.72,5.02401,5.0241,5.02195,5.02241,68.96,True
'2018-04-10T11:26:00',5.02149,5.022,5.02138,5.02171,69.93,5.02241,5.02284,5.02224,5.02267,77.48,False
'2018-04-10T11:27:00',5.02171,5.02206,5.02152,5.02159,36.06,5.02268,5.02295,5.02248,5.02251,58.48,True
'2018-04-10T11:28:00',5.02156,5.02226,5.02124,5.02223,45.56,5.0225,5.02314,5.02218,5.02314,47.43,True
'2018-04-10T11:29:00',5.02211,5.02308,5.02211,5.02248,50.05,5.02314,5.02399,5.02314,5.02349,62.6,False
'2018-04-10T11:30:00',5.0225,5.02308,5.02014,5.02132,117.13,5.02349,5.0239,5.02096,5.02236,102.26,True
'2018-04-10T11:31:00',5.02145,5.02218,5.01998,5.02218,56.6,5.02245,5.02312,5.02074,5.02312,45.98,False
'2018-04-10T11:32:00',5.02218,5.02245,5.02112,5.02119,60.35,5.02321,5.02349,5.02189,5.02205,51.49,False
'2018-04-10T11:33:00',5.02119,5.02119,5.02021,5.02028,75.0,5.02196,5.02222,5.02118,5.02132,71.68,False
'2018-04-10T11:34:00',5.02041,5.02041,5.01996,5.01996,25.87,5.02144,5.02144,5.02099,5.02099,27.75,True
'2018-04-10T11:35:00',5.02011,5.02272,5.02007,5.0217,66.13,5.0211,5.02314,5.0211,5.02268,82.12,True
'2018-04-10T11:36:00',5.02168,5.02239,5.02152,5.02213,64.63,5.02268,5.02287,5.02228,5.02249,77.24,False
'2018-04-10T11:37:00',5.02193,5.02276,5.02055,5.02134,126.03,5.02249,5.02379,5.02134,5.02235,143.19,True
'2018-04-10T11:38:00',5.02136,5.0217,5.02127,5.02155,47.08,5.02237,5.02263,5.02208,5.02248,56.98,True
'2018-04-10T11:39:00',5.02155,5.02239,5.02146,5.02215,58.81,5.0225,5.02312,5.02237,5.02304,84.63,True
'2018-04-10T11:40:00',5.02243,5.02296,5.02213,5.02221,38.25,5.02334,5.02392,5.02306,5.0232,61.47,False
'2018-04-10T11:41:00',5.02224,5.02267,5.02182,5.02197,38.51,5.02322,5.02347,5.02273,5.023,39.3,True
'2018-04-10T11:42:00',5.02217,5.0227,5.02149,5.02229,58.4,5.02306,5.02349,5.02237,5.02317,58.06,False
'2018-04-10T11:43:00',5.02226,5.02266,5.02057,5.021,49.73,5.02317,5.02365,5.02136,5.02152,60.71,True
'2018-04-10T11:44:00',5.02094,5.02212,5.02057,5.02206,71.2,5.02152,5.02308,5.02128,5.02305,73.47,True
'2018-04-10T11:45:00',5.02206,5.02243,5.02203,5.02227,41.07,5.02309,5.02342,5.02306,5.02328,44.93,False
'2018-04-10T11:46:00',5.02227,5.02237,5.02148,5.02148,77.2,5.02323,5.02337,5.02235,5.0225,84.32,True
'2018-04-10T11:47:00',5.02148,5.02212,5.02128,5.0216,40.09,5.02243,5.02316,5.02203,5.02263,43.5,True
'2018-04-10T11:48:00',5.02177,5.02235,5.02127,5.02235,43.86,5.02275,5.02342,5.02226,5.02342,35.12,True
'2018-04-10T11:49:00',5.02247,5.02311,5.02231,5.02311,68.98,5.02354,5.02413,5.02324,5.02413,53.77,True
'2018-04-10T11:50:00',5.02318,5.0242,5.0231,5.02387,29.72,5.02413,5.02517,5.0241,5.02467,40.78,False
'2018-04-10T11:51:00',5.02387,5.02438,5.02257,5.02257,79.95,5.02465,5.0253,5.0235,5.0235,79.92,False
'2018-04-10T11:52:00',5.02245,5.02245,5.02117,5.02136,43.47,5.02342,5.02342,5.02217,5.02237,32.82,False
'2018-04-10T11:53:00',5.02136,5.02156,5.021,5.02106,19.78,5.02239,5.02252,5.02203,5.02203,27.0,False
'2018-04-10T11:54:00',5.021,5.02111,5.01979,5.01981,27.17,5.02203,5.02203,5.02069,5.02069,41.24,True
'2018-04-10T11:55:00',5.01983,5.02056,5.01981,5.02007,28.61,5.02084,5.0214,5.02084,5.02096,48.0,True
'2018-04-10T11:56:00',5.02026,5.02064,5.01997,5.0203,24.81,5.02106,5.02144,5.02089,5.02114,48.75,True
'2018-04-10T11:57:00',5.02022,5.02066,5.02022,5.02038,21.11,5.02106,5.02141,5.02106,5.02115,44.25,True
'2018-04-10T11:58:00',5.02034,5.02081,5.02023,5.02041,22.58,5.02115,5.02155,5.02115,5.02138,45.0,True
'2018-04-10T11:59:00',5.02046,5.02144,5.02016,5.02044,52.86,5.02138,5.02225,5.02105,5.02136,81.74,True
'2018-04-10T12:00:00',5.02047,5.02094,5.0202,5.02085,64.01,5.02136,5.02184,5.02112,5.02183,83.84,True
'2018-04-10T12:01:00',5.02085,5.02137,5.02035,5.02118,34.89,5.02167,5.02228,5.02127,5.02202,59.58,True
'2018-04-10T12:02:00',5.02112,5.02299,5.02091,5.02289,47.99,5.02202,5.02393,5.02184,5.02393,74.24,True
'2018-04-10T12:03:00',5.02292,5.02598,5.02285,5.02533,49.32,5.02393,5.0267,5.02388,5.0263,63.75,True
'2018-04-10T12:04:00',5.02535,5.02669,5.02434,5.02669,80.74,5.0263,5.02758,5.02496,5.02758,83.82,False
'2018-04-10T12:05:00',5.02671,5.02671,5.02523,5.02611,45.7,5.02758,5.02762,5.02626,5.02691,33.92,False
'2018-04-10T12:06:00',5.02599,5.02661,5.02573,5.02607,101.13,5.02691,5.02744,5.0266,5.02685,63.14,True
'2018-04-10T12:07:00',5.02607,5.02706,5.02591,5.02706,52.45,5.02684,5.02798,5.02669,5.02798,32.69,False
'2018-04-10T12:08:00',5.02706,5.02728,5.02646,5.02685,110.77,5.02792,5.02819,5.02734,5.02774,103.57,True
'2018-04-10T12:09:00',5.02686,5.02767,5.02682,5.02748,79.05,5.02774,5.02836,5.02764,5.0283,77.18,False
'2018-04-10T12:10:00',5.02751,5.02764,5.02715,5.02745,77.52,5.0283,5.02849,5.028,5.0283,81.0,True
'2018-04-10T12:11:00',5.0275,5.02778,5.02717,5.02765,50.15,5.0283,5.02852,5.02805,5.02852,53.6,True
'2018-04-10T12:12:00',5.02765,5.02808,5.02747,5.02781,61.73,5.02855,5.02893,5.02835,5.02864,46.6,True
'2018-04-10T12:13:00',5.02781,5.02822,5.02769,5.02802,52.44,5.02867,5.02899,5.02856,5.02882,27.77,False
'2018-04-10T12:14:00',5.028,5.02804,5.02716,5.02716,41.96,5.02882,5.02889,5.02792,5.02792,24.53,True
'2018-04-10T12:15:00',5.02716,5.02765,5.02681,5.02754,40.8,5.02794,5.02856,5.02763,5.0284,38.91,True
'2018-04-10T12:16:00',5.02762,5.02816,5.02734,5.0277,34.84,5.02855,5.02897,5.0282,5.02844,35.92,True
'2018-04-10T12:17:00',5.0277,5.02815,5.02695,5.02775,95.99,5.02845,5.02888,5.02782,5.02854,69.29,False
'2018-04-10T12:18:00',5.02775,5.02788,5.02737,5.02742,67.12,5.02853,5.02864,5.02808,5.02812,55.69,False
'2018-04-10T12:19:00',5.02748,5.02781,5.02713,5.02719,49.87,5.0283,5.02855,5.02781,5.02789,44.16,True
'2018-04-10T12:20:00',5.02719,5.02795,5.02719,5.0277,42.73,5.02794,5.02871,5.02793,5.02846,35.87,True
'2018-04-10T12:21:00',5.02765,5.02831,5.02765,5.0281,68.15,5.02846,5.02894,5.02846,5.02872,43.45,True
'2018-04-10T12:22:00',5.0281,5.03222,5.02795,5.03222,57.32,5.02873,5.03302,5.02873,5.03302,52.04,True
'2018-04-10T12:23:00',5.03228,5.0344,5.03212,5.03343,95.88,5.03302,5.03543,5.0329,5.03434,79.6,True
'2018-04-10T12:24:00',5.03351,5.03504,5.03335,5.03486,116.12,5.03434,5.03576,5.03419,5.03549,78.52,False
'2018-04-10T12:25:00',5.03486,5.0349,5.03418,5.03428,56.52,5.0355,5.03582,5.03503,5.03519,55.44,False
'2018-04-10T12:26:00',5.03428,5.0343,5.03252,5.03353,95.41,5.03504,5.03521,5.03328,5.03423,96.21,True
'2018-04-10T12:27:00',5.03353,5.03477,5.03353,5.03437,101.16,5.03428,5.03561,5.03428,5.03517,93.62,True
'2018-04-10T12:28:00',5.03435,5.03651,5.03369,5.03648,65.6,5.03517,5.03735,5.03443,5.03728,81.54,False
'2018-04-10T12:29:00',5.03644,5.0365,5.03552,5.03582,58.12,5.03728,5.03735,5.03645,5.03678,69.17,True
'2018-04-10T12:30:00',5.0359,5.03618,5.03528,5.03584,66.49,5.03678,5.03704,5.03623,5.03676,60.82,True
'2018-04-10T12:31:00',5.03592,5.03698,5.0359,5.0361,62.61,5.03676,5.03779,5.03676,5.03702,72.79,False
'2018-04-10T12:32:00',5.03608,5.03666,5.03471,5.03518,60.99,5.03701,5.03755,5.03568,5.03606,46.99,False
'2018-04-10T12:33:00',5.03518,5.03551,5.03467,5.03489,55.06,5.03593,5.03625,5.03542,5.0358,45.55,True
'2018-04-10T12:34:00',5.03491,5.03574,5.03486,5.03574,25.74,5.03584,5.03662,5.03584,5.03662,27.99,False
'2018-04-10T12:35:00',5.03574,5.03574,5.03507,5.03553,37.73,5.03658,5.03659,5.03596,5.03636,41.18,True
'2018-04-10T12:36:00',5.03553,5.03591,5.03524,5.0357,58.99,5.03635,5.03686,5.03596,5.03665,70.09,False
'2018-04-10T12:37:00',5.03574,5.03584,5.03507,5.03529,46.33,5.03665,5.03668,5.03598,5.03624,58.1,False
'2018-04-10T12:38:00',5.03538,5.03627,5.03514,5.03531,54.18,5.03624,5.03707,5.03608,5.03615,72.81,False
'2018-04-10T12:39:00',5.03531,5.03546,5.03508,5.03528,62.25,5.03612,5.03642,5.03585,5.03606,54.69,True
'2018-04-10T12:40:00',5.03528,5.03862,5.03507,5.03862,105.84,5.03608,5.03946,5.03578,5.03946,116.22,True
'2018-04-10T12:41:00',5.03863,5.04268,5.03791,5.04164,96.81,5.03946,5.04345,5.03865,5.04265,150.34,False
'2018-04-10T12:42:00',5.04185,5.04185,5.03742,5.03955,138.29,5.0428,5.0428,5.03829,5.04056,126.54,True
'2018-04-10T12:43:00',5.03928,5.04031,5.03928,5.04029,77.19,5.04029,5.04121,5.04026,5.04121,107.62,True
'2018-04-10T12:44:00',5.04031,5.0412,5.04012,5.04114,44.97,5.04121,5.04202,5.04093,5.04202,73.11,True
'2018-04-10T12:45:00',5.04113,5.04262,5.04061,5.0424,49.77,5.04202,5.04331,5.04141,5.04322,89.21,True
'2018-04-10T12:46:00',5.04244,5.04451,5.04244,5.0435,73.81,5.04322,5.04533,5.04322,5.04442,78.39,True
'2018-04-10T12:47:00',5.04367,5.04504,5.04361,5.04361,67.18,5.04447,5.04586,5.04447,5.04453,67.12,True
'2018-04-10T12:48:00',5.04361,5.04399,5.043,5.04383,74.99,5.04457,5.04498,5.04388,5.04481,45.4,True
'2018-04-10T12:49:00',5.04383,5.04554,5.04383,5.04494,70.48,5.04484,5.04639,5.04473,5.04593,52.93,False
'2018-04-10T12:50:00',5.04494,5.0455,5.04462,5.04462,78.0,5.04582,5.04622,5.04538,5.04563,51.72,False
'2018-04-10T12:51:00',5.04451,5.04452,5.04087,5.04226,86.99,5.0455,5.0455,5.04188,5.04322,64.53,True
'2018-04-10T12:52:00',5.04229,5.04289,5.04229,5.04255,46.27,5.04322,5.04372,5.04322,5.04344,65.24,False
'2018-04-10T12:53:00',5.04245,5.04249,5.03998,5.04041,77.62,5.04332,5.04332,5.04082,5.04132,102.7,False
'2018-04-10T12:54:00',5.04035,5.04035,5.03975,5.03991,47.94,5.04121,5.04121,5.04064,5.04082,77.6,True
'2018-04-10T12:55:00',5.03995,5.04145,5.03986,5.0402,40.81,5.04082,5.04239,5.04079,5.04118,62.07,False
'2018-04-10T12:56:00',5.04017,5.04023,5.03971,5.04019,44.55,5.04113,5.04118,5.04065,5.04107,75.35,True
'2018-04-10T12:57:00',5.04025,5.04034,5.03992,5.04034,46.24,5.04107,5.04128,5.04079,5.04115,46.98,False
'2018-04-10T12:58:00',5.04029,5.04048,5.03793,5.03816,73.57,5.04117,5.04135,5.0388,5.03909,76.97,False
'2018-04-10T12:59:00',5.03818,5.03848,5.03637,5.0364,75.14,5.03909,5.03935,5.03726,5.03726,89.6,True
'2018-04-10T13:00:00',5.0364,5.04007,5.0364,5.03894,92.0,5.03737,5.04092,5.03734,5.03991,139.85,False
'2018-04-10T13:01:00',5.03901,5.03972,5.03847,5.03861,65.77,5.03991,5.04063,5.03939,5.03953,66.21,True
'2018-04-10T13:02:00',5.03861,5.03929,5.03837,5.03929,74.73,5.0395,5.04022,5.03927,5.04022,72.46,False
'2018-04-10T13:03:00',5.03929,5.03983,5.03892,5.03892,71.18,5.04019,5.04071,5.03975,5.03975,40.87,False
'2018-04-10T13:04:00',5.03892,5.03907,5.03817,5.03881,33.81,5.0398,5.04,5.03905,5.03955,48.64,False
'2018-04-10T13:05:00',5.03872,5.03896,5.03738,5.03868,45.07,5.03955,5.03959,5.03822,5.03959,56.49,False
'2018-04-10T13:06:00',5.03867,5.03871,5.03795,5.03854,63.69,5.03951,5.03957,5.0388,5.03943,81.2,True
'2018-04-10T13:07:00',5.03856,5.03891,5.03829,5.0388,24.15,5.03943,5.03973,5.03918,5.0396,40.5,True
'2018-04-10T13:08:00',5.03884,5.03943,5.03881,5.03892,39.97,5.0396,5.04002,5.03952,5.03967,81.75,False
'2018-04-10T13:09:00',5.03882,5.03898,5.03755,5.03819,41.68,5.03967,5.03974,5.03839,5.03909,58.78,True
'2018-04-10T13:10:00',5.03819,5.03852,5.03739,5.03832,62.43,5.03904,5.03931,5.0383,5.03924,79.88,False
'2018-04-10T13:11:00',5.03832,5.03833,5.03721,5.03735,69.08,5.03922,5.03928,5.03814,5.03825,60.46,True
'2018-04-10T13:12:00',5.03737,5.0385,5.03692,5.03748,73.48,5.03825,5.03938,5.03782,5.0384,79.16,True
'2018-04-10T13:13:00',5.0375,5.03899,5.03747,5.03855,85.04,5.0384,5.03982,5.0384,5.03943,99.83,False
'2018-04-10T13:14:00',5.0389,5.0389,5.03811,5.03811,51.43,5.03954,5.03976,5.039,5.039,71.99,False
'2018-04-10T13:15:00',5.0381,5.03821,5.03651,5.03777,88.65,5.039,5.03911,5.03739,5.03827,114.08,False
'2018-04-10T13:16:00',5.03777,5.03777,5.03593,5.0371,103.24,5.0383,5.03852,5.03682,5.0379,113.42,True
'2018-04-10T13:17:00',5.03715,5.03769,5.03693,5.03763,58.05,5.0379,5.03855,5.03777,5.03855,94.09,False
'2018-04-10T13:18:00',5.03766,5.03776,5.03728,5.03762,44.95,5.03855,5.03855,5.0382,5.03835,67.32,True
'2018-04-10T13:19:00',5.03761,5.03817,5.03734,5.03774,47.0,5.03835,5.03902,5.03821,5.03852,66.37,False
'2018-04-10T13:20:00',5.03774,5.03777,5.0355,5.0355,66.8,5.03864,5.03865,5.03624,5.03624,82.09,False
'2018-04-10T13:21:00',5.03533,5.03538,5.03466,5.03537,69.1,5.03622,5.03622,5.03546,5.03588,53.51,True
'2018-04-10T13:22:00',5.03537,5.03604,5.03513,5.0357,42.29,5.03587,5.03686,5.03587,5.03653,73.43,False
'2018-04-10T13:23:00',5.0357,5.0357,5.03273,5.03346,71.89,5.03643,5.03643,5.03366,5.03433,82.89,True
'2018-04-10T13:24:00',5.03346,5.03412,5.03252,5.03392,77.65,5.03431,5.03495,5.03345,5.03478,89.79,True
'2018-04-10T13:25:00',5.03404,5.03534,5.03341,5.03457,62.07,5.0349,5.03612,5.0341,5.03543,73.11,False
'2018-04-10T13:26:00',5.03457,5.03574,5.0329,5.03295,86.46,5.03537,5.03637,5.03369,5.03377,91.8,True
'2018-04-10T13:27:00',5.03296,5.03414,5.03296,5.03408,60.47,5.03377,5.03498,5.03377,5.03491,79.09,False
'2018-04-10T13:28:00',5.03408,5.03435,5.03365,5.03365,61.03,5.03489,5.03521,5.03448,5.03448,68.24,False
'2018-04-10T13:29:00',5.03365,5.03372,5.03286,5.03343,80.75,5.03438,5.03451,5.03367,5.03427,98.25,True
'2018-04-10T13:30:00',5.03341,5.03467,5.03341,5.03453,73.43,5.03427,5.03545,5.03425,5.03532,106.44,True
'2018-04-10T13:31:00',5.03457,5.04678,5.03446,5.04486,357.56,5.03532,5.04767,5.03532,5.04589,314.97,True
'2018-04-10T13:32:00',5.04486,5.04795,5.04372,5.04722,335.81,5.04551,5.04866,5.04484,5.04775,355.37,True
'2018-04-10T13:33:00',5.04673,5.04925,5.0461,5.04912,245.25,5.0476,5.04997,5.04696,5.04997,247.87,False
'2018-04-10T13:34:00',5.04911,5.05031,5.04778,5.04851,225.3,5.0499,5.05105,5.04864,5.04933,233.17,True
'2018-04-10T13:35:00',5.04851,5.05199,5.04851,5.05171,229.87,5.04926,5.05277,5.04926,5.0525,218.61,False
'2018-04-10T13:36:00',5.05171,5.05183,5.04901,5.04944,190.87,5.05242,5.05257,5.04986,5.0503,184.99,True
'2018-04-10T13:37:00',5.04946,5.05049,5.04937,5.04985,229.35,5.0503,5.05134,5.05016,5.05065,235.38,True
'2018-04-10T13:38:00',5.05029,5.05212,5.04985,5.05092,207.74,5.05082,5.0529,5.05069,5.05178,212.15,False
'2018-04-10T13:39:00',5.05093,5.05166,5.05056,5.05056,175.79,5.05178,5.0524,5.05104,5.05122,142.85,True
'2018-04-10T13:40:00',5.05056,5.05246,5.05056,5.0514,164.24,5.05108,5.05329,5.05097,5.05226,170.57,True
'2018-04-10T13:41:00',5.05157,5.05264,5.05113,5.05213,130.22,5.05242,5.05326,5.05193,5.05284,150.75,True
'2018-04-10T13:42:00',5.05214,5.05338,5.05207,5.05338,150.02,5.05297,5.05411,5.05279,5.05411,179.98,True
'2018-04-10T13:43:00',5.05342,5.05527,5.05342,5.05471,129.34,5.05426,5.05572,5.05426,5.05556,161.61,True
'2018-04-10T13:44:00',5.05473,5.0554,5.05454,5.05485,83.94,5.05556,5.05607,5.05537,5.0557,147.74,True
'2018-04-10T13:45:00',5.05493,5.05634,5.05493,5.05529,172.08,5.0557,5.05705,5.0557,5.05606,163.78,True
'2018-04-10T13:46:00',5.05519,5.05648,5.05497,5.05586,152.48,5.05606,5.05729,5.05574,5.05671,180.99,True
'2018-04-10T13:47:00',5.05586,5.05768,5.05573,5.05765,149.9,5.05672,5.05851,5.0566,5.0585,142.78,False
'2018-04-10T13:48:00',5.05765,5.05777,5.05654,5.05691,108.55,5.05847,5.05848,5.0574,5.05777,94.48,False
'2018-04-10T13:49:00',5.05691,5.05693,5.0557,5.05604,73.97,5.0576,5.05779,5.05656,5.05689,85.43,False
'2018-04-10T13:50:00',5.05609,5.05692,5.05491,5.0555,117.39,5.05689,5.05766,5.05574,5.05636,157.41,True
'2018-04-10T13:51:00',5.05553,5.05706,5.05553,5.05641,93.87,5.05636,5.05774,5.05636,5.05716,96.13,True
'2018-04-10T13:52:00',5.05643,5.05715,5.05577,5.0571,87.95,5.05716,5.05801,5.0565,5.05789,122.44,False
'2018-04-10T13:53:00',5.05713,5.05865,5.05669,5.05709,126.55,5.05789,5.05943,5.0575,5.05778,166.85,False
'2018-04-10T13:54:00',5.05699,5.05742,5.05663,5.05689,81.65,5.05778,5.05812,5.05747,5.05765,99.64,False
'2018-04-10T13:55:00',5.0569,5.05725,5.05588,5.05605,87.57,5.05765,5.058,5.0567,5.05692,123.69,True
'2018-04-10T13:56:00',5.05611,5.06406,5.05611,5.06406,107.34,5.05692,5.06492,5.05683,5.06492,151.02,False
'2018-04-10T13:57:00',5.06412,5.0651,5.06022,5.06066,127.51,5.06492,5.06596,5.06108,5.06152,133.34,False
'2018-04-10T13:58:00',5.06082,5.06112,5.05885,5.05938,124.12,5.06159,5.0619,5.05955,5.06024,126.73,False
'2018-04-10T13:59:00',5.05938,5.05975,5.05889,5.05889,61.87,5.06025,5.06051,5.0597,5.05975,49.65,True
'2018-04-10T14:00:00',5.05889,5.0612,5.0575,5.06094,139.5,5.05971,5.062,5.05836,5.0618,138.72,True
'2018-04-10T14:01:00',5.06094,5.06338,5.0604,5.06308,113.25,5.06176,5.06405,5.06126,5.06395,113.25,True
'2018-04-10T14:02:00',5.06296,5.06571,5.06206,5.06524,75.75,5.06377,5.06657,5.06271,5.0661,72.75,True
'2018-04-10T14:03:00',5.06524,5.06953,5.06524,5.06953,149.59,5.06605,5.07039,5.06605,5.07039,139.32,False
'2018-04-10T14:04:00',5.06973,5.07005,5.06648,5.06675,98.92,5.07039,5.07088,5.06734,5.06762,100.46,True
'2018-04-10T14:05:00',5.06688,5.0686,5.06688,5.06763,33.27,5.06774,5.06947,5.06773,5.06849,42.73,False
'2018-04-10T14:06:00',5.06763,5.06776,5.06649,5.0668,92.07,5.06848,5.06857,5.06724,5.06765,102.31,False
'2018-04-10T14:07:00',5.0668,5.0668,5.06229,5.06283,71.62,5.06759,5.06759,5.06315,5.06369,51.44,True
'2018-04-10T14:08:00',5.06283,5.06439,5.06209,5.06355,65.45,5.06344,5.06526,5.06294,5.06438,72.3,False
'2018-04-10T14:09:00',5.06355,5.06355,5.06262,5.06288,26.19,5.06439,5.06439,5.06345,5.06374,26.23,True
'2018-04-10T14:10:00',5.06276,5.0638,5.06275,5.06317,55.04,5.06362,5.06466,5.06358,5.06403,59.22,False
'2018-04-10T14:11:00',5.06317,5.06317,5.06213,5.06261,44.61,5.064,5.064,5.06286,5.06348,63.93,False
'2018-04-10T14:12:00',5.06263,5.0628,5.06201,5.0621,44.92,5.06348,5.06358,5.06284,5.06296,44.17,True
'2018-04-10T14:13:00',5.0621,5.06243,5.06156,5.0624,36.62,5.06292,5.06326,5.06243,5.06326,44.55,False
'2018-04-10T14:14:00',5.06243,5.06246,5.06151,5.06159,39.47,5.06326,5.06332,5.06233,5.06245,57.32,False
'2018-04-10T14:15:00',5.06164,5.06175,5.06051,5.06051,87.29,5.06245,5.06262,5.06139,5.0614,70.15,False
'2018-04-10T14:16:00',5.06051,5.06051,5.05921,5.05921,95.62,5.06126,5.06131,5.0599,5.06007,64.41,True
'2018-04-10T14:17:00',5.05936,5.06343,5.05936,5.06336,71.47,5.06022,5.06422,5.06022,5.06422,67.66,False
'2018-04-10T14:18:00',5.06336,5.06391,5.05876,5.0598,94.63,5.06421,5.06459,5.05962,5.06066,105.64,False
'2018-04-10T14:19:00',5.05999,5.06051,5.05828,5.05971,82.34,5.06085,5.0613,5.0591,5.06056,88.41,False
'2018-04-10T14:20:00',5.05973,5.06008,5.05743,5.05765,116.82,5.06056,5.06083,5.05822,5.05839,100.5,False
'2018-04-10T14:21:00',5.05765,5.05833,5.05712,5.0576,111.32,5.05847,5.05919,5.05795,5.05831,90.76,False
'2018-04-10T14:22:00',5.05744,5.05758,5.05635,5.05688,65.5,5.05819,5.05843,5.05714,5.05769,68.58,False
'2018-04-10T14:23:00',5.05739,5.05739,5.05589,5.05621,80.12,5.05822,5.05825,5.0567,5.05703,85.76,True
'2018-04-10T14:24:00',5.05634,5.05863,5.05634,5.05854,77.49,5.05707,5.05941,5.05697,5.05941,72.51,True
'2018-04-10T14:25:00',5.05873,5.05913,5.05837,5.05883,82.79,5.05957,5.05999,5.05902,5.0597,61.15,True
'2018-04-10T14:26:00',5.05888,5.0603,5.05888,5.05964,77.43,5.0597,5.06117,5.0597,5.0605,80.85,True
'2018-04-10T14:27:00',5.05945,5.06071,5.05904,5.05994,53.93,5.06031,5.06155,5.05984,5.0608,49.0,True
'2018-04-10T14:28:00',5.06005,5.06044,5.05972,5.0604,33.93,5.0608,5.0613,5.06057,5.06126,51.36,False
'2018-04-10T14:29:00',5.06028,5.06179,5.05878,5.05878,61.31,5.06114,5.06409,5.06076,5.06076,57.44,True
'2018-04-10T14:30:00',5.05898,5.0609,5.05819,5.06071,143.95,5.06079,5.06289,5.05961,5.06157,132.18,True
'2018-04-10T14:31:00',5.06057,5.06523,5.06041,5.06322,99.68,5.06143,5.06595,5.06128,5.06408,134.62,True
'2018-04-10T14:32:00',5.06328,5.06585,5.06283,5.06487,95.54,5.06408,5.06636,5.06362,5.06573,93.62,False
'2018-04-10T14:33:00',5.06474,5.06553,5.06213,5.06243,106.36,5.06558,5.06628,5.06281,5.06329,84.0,True
'2018-04-10T14:34:00',5.06222,5.06301,5.06192,5.0625,29.22,5.06306,5.06387,5.06278,5.06336,29.97,True
'2018-04-10T14:35:00',5.0625,5.06739,5.06166,5.06603,68.91,5.06335,5.06826,5.06253,5.06689,72.34,True
'2018-04-10T14:36:00',5.06583,5.06839,5.06527,5.06686,137.25,5.06662,5.06925,5.06611,5.06772,128.59,False
'2018-04-10T14:37:00',5.06697,5.06697,5.06096,5.06096,127.11,5.06778,5.06783,5.06178,5.06178,128.13,True
'2018-04-10T14:38:00',5.06096,5.0647,5.06096,5.06414,116.55,5.06176,5.06556,5.06176,5.065,124.85,False
'2018-04-10T14:39:00',5.064,5.06423,5.0624,5.06277,95.47,5.06488,5.06508,5.0632,5.06363,95.82,True
'2018-04-10T14:40:00',5.06268,5.06553,5.06263,5.06509,84.57,5.06349,5.06639,5.06349,5.06595,91.42,False
'2018-04-10T14:41:00',5.06509,5.06509,5.06273,5.06273,66.69,5.0659,5.0659,5.06357,5.06357,59.09,True
'2018-04-10T14:42:00',5.06271,5.06414,5.06271,5.06303,48.14,5.06357,5.06499,5.06357,5.0638,64.85,True
'2018-04-10T14:43:00',5.06305,5.06441,5.06278,5.06403,47.87,5.06392,5.06521,5.06353,5.06483,52.04,False
'2018-04-10T14:44:00',5.06397,5.06502,5.06371,5.06373,53.15,5.06483,5.06588,5.06451,5.06451,49.75,True
'2018-04-10T14:45:00',5.06371,5.06431,5.06334,5.06431,65.97,5.06451,5.06516,5.06403,5.06516,42.49,True
'2018-04-10T14:46:00',5.06434,5.06801,5.0638,5.06685,73.78,5.06516,5.06867,5.06458,5.06767,104.25,True
'2018-04-10T14:47:00',5.0668,5.07145,5.0668,5.07066,92.94,5.06767,5.07226,5.06766,5.07152,124.5,False
'2018-04-10T14:48:00',5.07074,5.07124,5.06907,5.06926,99.9,5.07152,5.07199,5.0698,5.07013,102.17,True
'2018-04-10T14:49:00',5.0693,5.07043,5.06893,5.06967,75.34,5.07013,5.07119,5.06971,5.07054,68.55,False
'2018-04-10T14:50:00',5.06964,5.07011,5.06727,5.06759,89.18,5.07039,5.07086,5.06812,5.06834,87.69,True
'2018-04-10T14:51:00',5.0676,5.06991,5.0676,5.0687,101.37,5.06846,5.07073,5.06846,5.06951,121.1,True
'2018-04-10T14:52:00',5.0687,5.07045,5.06837,5.07026,68.95,5.06944,5.0713,5.06923,5.07112,70.49,False
'2018-04-10T14:53:00',5.07021,5.07063,5.06872,5.06885,77.82,5.07097,5.07149,5.06957,5.06963,87.64,False
'2018-04-10T14:54:00',5.06885,5.0694,5.06775,5.06784,66.49,5.06967,5.07015,5.06854,5.06866,79.05,True
'2018-04-10T14:55:00',5.06785,5.06921,5.06559,5.06868,129.85,5.06866,5.07002,5.06638,5.06947,127.66,False
'2018-04-10T14:56:00',5.06869,5.06869,5.06633,5.06722,92.09,5.06947,5.06947,5.06719,5.06808,135.72,False
'2018-04-10T14:57:00',5.06718,5.06786,5.06643,5.06653,63.92,5.06796,5.06867,5.06718,5.06736,75.29,True
'2018-04-10T14:58:00',5.0665,5.06928,5.0663,5.06812,96.9,5.06736,5.07008,5.06705,5.06898,112.11,False
'2018-04-10T14:59:00',5.06828,5.06887,5.06635,5.06636,95.67,5.06911,5.06946,5.06699,5.06699,108.66,True
'2018-04-10T15:00:00',5.06623,5.06825,5.06592,5.06741,116.53,5.06691,5.06911,5.06678,5.06808,110.81,True
'2018-04-10T15:01:00',5.06741,5.07119,5.06741,5.07004,131.8,5.06812,5.07204,5.0681,5.07076,140.93,False
'2018-04-10T15:02:00',5.07004,5.07023,5.06913,5.06925,80.46,5.07088,5.07103,5.06981,5.06995,82.81,False
'2018-04-10T15:03:00',5.06925,5.06963,5.06772,5.068,127.27,5.07004,5.07048,5.06833,5.06883,133.03,True
'2018-04-10T15:04:00',5.06798,5.06847,5.06793,5.06805,46.41,5.06883,5.06933,5.06879,5.06891,46.79,True
'2018-04-10T15:05:00',5.06794,5.07062,5.06753,5.07053,89.44,5.06877,5.07148,5.06836,5.07133,95.54,True
'2018-04-10T15:06:00',5.07047,5.07155,5.07038,5.07136,106.47,5.07133,5.07238,5.0712,5.07212,90.48,True
'2018-04-10T15:07:00',5.07142,5.07202,5.07081,5.07183,91.5,5.07212,5.07283,5.07151,5.07269,76.28,True
'2018-04-10T15:08:00',5.07183,5.07738,5.07163,5.07634,140.97,5.07267,5.07838,5.0725,5.07727,120.67,True
'2018-04-10T15:09:00',5.07637,5.07764,5.07593,5.07743,79.11,5.07727,5.07838,5.07679,5.07829,79.85,True
'2018-04-10T15:10:00',5.07743,5.08316,5.07712,5.082,117.75,5.07825,5.08396,5.07798,5.08286,114.34,True
'2018-04-10T15:11:00',5.08185,5.0845,5.08181,5.08379,101.62,5.08267,5.08536,5.08267,5.08465,98.95,False
'2018-04-10T15:12:00',5.08394,5.08432,5.08274,5.08335,90.75,5.08478,5.08518,5.0834,5.08419,73.63,True
'2018-04-10T15:13:00',5.08335,5.0843,5.08245,5.08344,134.49,5.08421,5.08511,5.08331,5.08423,142.75,True
'2018-04-10T15:14:00',5.08342,5.08573,5.08337,5.08565,126.46,5.08423,5.08655,5.08415,5.08643,140.96,False
'2018-04-10T15:15:00',5.08565,5.08601,5.08433,5.08561,95.57,5.0863,5.08673,5.08519,5.08639,91.81,False
'2018-04-10T15:16:00',5.08563,5.08615,5.08495,5.08521,78.69,5.08639,5.08687,5.08581,5.08602,82.48,True
'2018-04-10T15:17:00',5.08504,5.08708,5.08489,5.08605,77.99,5.0859,5.08785,5.08575,5.08691,73.87,False
'2018-04-10T15:18:00',5.08605,5.08658,5.08567,5.08581,47.24,5.08689,5.08734,5.08653,5.08666,46.5,True
'2018-04-10T15:19:00',5.08593,5.08797,5.08593,5.08729,44.16,5.08679,5.08884,5.08679,5.08811,49.1,True
'2018-04-10T15:20:00',5.08725,5.08835,5.087,5.08771,62.56,5.08811,5.08916,5.08786,5.08842,50.82,True
'2018-04-10T15:21:00',5.08766,5.09605,5.08766,5.09547,117.93,5.08842,5.09655,5.08842,5.09631,122.07,False
'2018-04-10T15:22:00',5.09545,5.09684,5.09219,5.09234,110.64,5.09631,5.09762,5.09297,5.09318,130.81,False
'2018-04-10T15:23:00',5.09232,5.09278,5.0853,5.08623,132.38,5.09318,5.09361,5.08625,5.08713,150.23,True
'2018-04-10T15:24:00',5.08628,5.08837,5.08579,5.08837,100.44,5.08713,5.08915,5.08666,5.08915,164.61,True
'2018-04-10T15:25:00',5.08806,5.09144,5.08708,5.09144,89.54,5.08851,5.09213,5.08783,5.09213,118.08,True
'2018-04-10T15:26:00',5.09155,5.09813,5.09155,5.09769,105.4,5.09213,5.0991,5.09213,5.09878,121.04,False
'2018-04-10T15:27:00',5.09769,5.09781,5.09313,5.09442,100.37,5.09868,5.09876,5.09451,5.09527,85.96,False
'2018-04-10T15:28:00',5.09428,5.09441,5.09131,5.09176,64.86,5.09515,5.09527,5.09217,5.09261,64.12,True
'2018-04-10T15:29:00',5.09192,5.09434,5.09192,5.09337,48.26,5.09261,5.09521,5.09261,5.09423,54.0,False
'2018-04-10T15:30:00',5.09321,5.09321,5.08619,5.08756,85.06,5.09395,5.09395,5.08705,5.08841,86.59,False
'2018-04-10T15:31:00',5.08755,5.08755,5.08441,5.08672,74.62,5.08841,5.08841,5.08526,5.08759,76.12,True
'2018-04-10T15:32:00',5.08659,5.0897,5.08635,5.08836,86.61,5.08746,5.09056,5.08721,5.08922,87.32,True
'2018-04-10T15:33:00',5.08836,5.09119,5.08835,5.09119,96.36,5.08917,5.09201,5.08913,5.09201,90.98,True
'2018-04-10T15:34:00',5.09125,5.09555,5.0904,5.09434,111.92,5.09201,5.09624,5.09127,5.09518,127.41,True
'2018-04-10T15:35:00',5.09437,5.09495,5.094,5.09482,116.61,5.09518,5.09573,5.09496,5.09556,95.26,False
'2018-04-10T15:36:00',5.09482,5.09579,5.09349,5.09349,106.23,5.09557,5.09643,5.09427,5.09427,77.7,False
'2018-04-10T15:37:00',5.09346,5.09348,5.09158,5.09163,106.65,5.09427,5.09434,5.09239,5.09246,110.11,True
'2018-04-10T15:38:00',5.09163,5.09376,5.09163,5.09337,116.42,5.09247,5.09463,5.09247,5.09416,109.61,True
'2018-04-10T15:39:00',5.09344,5.09533,5.09342,5.09532,128.73,5.09416,5.09603,5.09374,5.09589,113.92,False
'2018-04-10T15:40:00',5.09528,5.09573,5.09415,5.0947,91.06,5.09589,5.09645,5.09502,5.09543,121.47,True
'2018-04-10T15:41:00',5.09468,5.09818,5.09468,5.09747,74.21,5.09543,5.09897,5.09543,5.09833,101.98,True
'2018-04-10T15:42:00',5.09759,5.09957,5.09747,5.09957,68.91,5.09845,5.10041,5.09833,5.10041,65.48,True
'2018-04-10T15:43:00',5.09957,5.10536,5.09957,5.1038,144.79,5.10044,5.10622,5.10044,5.10461,149.39,True
'2018-04-10T15:44:00',5.1038,5.10485,5.10287,5.10462,81.66,5.10467,5.10568,5.10367,5.10548,89.99,True
'2018-04-10T15:45:00',5.10464,5.11326,5.10448,5.10927,135.59,5.10548,5.11412,5.10525,5.11014,146.12,False
'2018-04-10T15:46:00',5.10976,5.11177,5.10902,5.10902,119.16,5.11014,5.11265,5.1099,5.1099,119.57,False
'2018-04-10T15:47:00',5.10918,5.10936,5.10595,5.10663,79.1,5.11003,5.11025,5.10684,5.10751,74.53,True
'2018-04-10T15:48:00',5.10651,5.10777,5.10643,5.10708,81.38,5.10739,5.10852,5.10731,5.10776,100.74,False
'2018-04-10T15:49:00',5.10694,5.10694,5.10501,5.10549,101.87,5.10776,5.10781,5.10568,5.10635,133.84,False
'2018-04-10T15:50:00',5.10546,5.10569,5.10257,5.10314,125.14,5.10633,5.10645,5.10345,5.10397,123.66,True
'2018-04-10T15:51:00',5.10314,5.10567,5.10314,5.10555,137.89,5.10398,5.10655,5.10398,5.10631,136.84,True
'2018-04-10T15:52:00',5.10555,5.10788,5.10555,5.10788,123.14,5.10632,5.10877,5.10627,5.10877,137.59,False
'2018-04-10T15:53:00',5.10776,5.10776,5.10704,5.10717,87.89,5.10865,5.10865,5.10779,5.10787,89.72,False
'2018-04-10T15:54:00',5.10722,5.10774,5.10517,5.10541,115.95,5.10804,5.10859,5.10603,5.10622,129.28,True
'2018-04-10T15:55:00',5.10548,5.10656,5.10501,5.10542,98.03,5.10622,5.10735,5.10575,5.10627,110.97,False
'2018-04-10T15:56:00',5.10543,5.10639,5.10405,5.10415,111.58,5.10627,5.10712,5.10466,5.1048,148.36,True
'2018-04-10T15:57:00',5.10391,5.10674,5.10339,5.10643,117.09,5.1048,5.10757,5.10428,5.1072,156.95,True
'2018-04-10T15:58:00',5.10643,5.10813,5.10627,5.10804,84.34,5.1072,5.1088,5.10712,5.10876,137.0,True
'2018-04-10T15:59:00',5.10828,5.10948,5.10642,5.10937,110.25,5.10905,5.11058,5.10717,5.11045,118.19,False
'2018-04-10T16:00:00',5.10933,5.10991,5.1085,5.10862,90.72,5.11041,5.11066,5.10914,5.1092,107.56,True
'2018-04-10T16:01:00',5.10862,5.10967,5.10802,5.10924,93.78,5.10921,5.11051,5.10887,5.1101,88.86,False
'2018-04-10T16:02:00',5.10924,5.11014,5.10877,5.10913,93.23,5.11013,5.11073,5.10963,5.10993,93.25,True
'2018-04-10T16:03:00',5.10917,5.11337,5.1088,5.11324,114.99,5.10993,5.11424,5.10962,5.11408,138.23,False
'2018-04-10T16:04:00',5.11308,5.11374,5.11047,5.11051,71.84,5.11397,5.11437,5.11129,5.11137,70.69,True
'2018-04-10T16:05:00',5.11055,5.11185,5.10952,5.11181,95.27,5.1114,5.1125,5.11024,5.1125,120.37,False
'2018-04-10T16:06:00',5.1118,5.11249,5.11137,5.11168,111.64,5.1125,5.11338,5.11215,5.11241,120.74,True
'2018-04-10T16:07:00',5.11168,5.11465,5.11082,5.11458,89.43,5.11253,5.1155,5.11164,5.11528,123.65,True
'2018-04-10T16:08:00',5.11463,5.11717,5.11463,5.11667,97.64,5.11528,5.11804,5.11528,5.11755,131.16,False
'2018-04-10T16:09:00',5.11667,5.11678,5.11375,5.1138,50.98,5.11753,5.1176,5.1146,5.11464,45.66,False
'2018-04-10T16:10:00',5.1138,5.11578,5.11279,5.11305,67.48,5.11461,5.11667,5.11367,5.11393,66.69,False
'2018-04-10T16:11:00',5.11301,5.11312,5.10969,5.10988,49.48,5.11374,5.114,5.11057,5.11076,46.07,False
'2018-04-10T16:12:00',5.10991,5.10991,5.107,5.10934,80.99,5.11077,5.11077,5.10789,5.11029,77.24,False
'2018-04-10T16:13:00',5.10926,5.10952,5.10806,5.10824,59.17,5.11029,5.11065,5.10901,5.10912,64.87,False
'2018-04-10T16:14:00',5.10824,5.10824,5.1042,5.10436,73.23,5.10907,5.10907,5.10466,5.10481,81.59,False
'2018-04-10T16:15:00',5.10411,5.10422,5.10314,5.10318,25.4,5.10481,5.1051,5.10374,5.10407,29.96,False
'2018-04-10T16:16:00',5.10306,5.10306,5.0984,5.0984,67.12,5.10394,5.10394,5.09929,5.09929,68.24,True
'2018-04-10T16:17:00',5.09855,5.1003,5.09855,5.10029,30.71,5.09942,5.10119,5.09942,5.10118,33.0,False
'2018-04-10T16:18:00',5.10016,5.10029,5.09734,5.09825,52.87,5.10105,5.10142,5.09815,5.09914,44.1,False
'2018-04-10T16:19:00',5.09883,5.10014,5.09501,5.09542,102.62,5.09922,5.10103,5.09631,5.09631,88.57,False
'2018-04-10T16:20:00',5.0953,5.09645,5.08858,5.09399,164.53,5.09619,5.09733,5.08938,5.09485,152.81,True
'2018-04-10T16:21:00',5.09418,5.09822,5.09381,5.09636,82.12,5.09507,5.09911,5.09469,5.09725,77.96,True
'2018-04-10T16:22:00',5.0965,5.09714,5.09596,5.09705,67.74,5.09736,5.098,5.09688,5.09783,75.74,False
'2018-04-10T16:23:00',5.09702,5.09775,5.09481,5.0952,64.4,5.09783,5.09862,5.0957,5.09609,66.71,False
'2018-04-10T16:24:00',5.0952,5.0952,5.0898,5.0938,81.18,5.09608,5.09608,5.0908,5.09471,89.57,False
'2018-04-10T16:25:00',5.09381,5.09409,5.09152,5.093,103.88,5.09471,5.09484,5.09228,5.09397,109.22,True
'2018-04-10T16:26:00',5.09297,5.09454,5.09297,5.09427,65.45,5.09397,5.0955,5.09397,5.09525,102.31,False
'2018-04-10T16:27:00',5.09425,5.09425,5.09055,5.09059,139.48,5.09523,5.09523,5.09138,5.09142,113.63,True
'2018-04-10T16:28:00',5.09059,5.09172,5.08964,5.09106,134.15,5.09139,5.09272,5.09063,5.0919,123.09,False
'2018-04-10T16:29:00',5.09095,5.09095,5.08903,5.08936,125.58,5.09187,5.09187,5.08984,5.09016,151.45,True
'2018-04-10T16:30:00',5.08916,5.09004,5.08903,5.08949,45.98,5.09016,5.09102,5.09003,5.0904,51.72,False
'2018-04-10T16:31:00',5.08997,5.09024,5.08584,5.08731,102.63,5.09082,5.09107,5.08684,5.08827,107.21,True
'2018-04-10T16:32:00',5.08735,5.08828,5.08637,5.08828,74.05,5.08827,5.08924,5.08694,5.08924,79.7,False
'2018-04-10T16:33:00',5.08824,5.08824,5.08524,5.08555,86.3,5.08924,5.08924,5.0861,5.08654,103.07,True
'2018-04-10T16:34:00',5.08576,5.08657,5.08507,5.08563,88.88,5.08655,5.08753,5.08575,5.08663,108.69,True
'2018-04-10T16:35:00',5.08554,5.08701,5.08543,5.08691,58.79,5.08646,5.08801,5.08611,5.08791,90.36,True
'2018-04-10T16:36:00',5.08691,5.08847,5.08633,5.08712,93.64,5.08789,5.08912,5.08727,5.08809,80.44,False
'2018-04-10T16:37:00',5.08714,5.08843,5.08613,5.0866,95.52,5.08809,5.08937,5.08694,5.08733,122.48,True
'2018-04-10T16:38:00',5.08665,5.08743,5.08633,5.08701,65.35,5.08733,5.08801,5.08715,5.08797,111.35,False
'2018-04-10T16:39:00',5.08719,5.08724,5.08549,5.08578,80.73,5.08797,5.08797,5.08636,5.08652,97.1,False
'2018-04-10T16:40:00',5.08575,5.08587,5.08468,5.08527,72.31,5.08652,5.08664,5.08551,5.08608,81.68,False
'2018-04-10T16:41:00',5.0853,5.08543,5.08381,5.08424,83.56,5.08608,5.08613,5.08459,5.0851,78.58,True
'2018-04-10T16:42:00',5.08422,5.08587,5.08414,5.08566,79.09,5.0851,5.0867,5.08503,5.08642,76.01,True
'2018-04-10T16:43:00',5.08564,5.0865,5.0854,5.08635,48.61,5.08642,5.08728,5.08626,5.08724,72.07,False
'2018-04-10T16:44:00',5.08641,5.08688,5.08423,5.08436,110.41,5.08724,5.0877,5.0851,5.08524,105.8,False
'2018-04-10T16:45:00',5.0843,5.08515,5.08333,5.08365,147.33,5.08516,5.086,5.08422,5.08442,98.75,True
'2018-04-10T16:46:00',5.08356,5.08461,5.08337,5.08383,63.92,5.08442,5.08543,5.08422,5.08477,56.32,False
'2018-04-10T16:47:00',5.08384,5.08402,5.08337,5.08359,53.15,5.08477,5.08486,5.08424,5.08436,71.37,False
'2018-04-10T16:48:00',5.0834,5.0836,5.08281,5.08332,65.02,5.08434,5.08451,5.08361,5.08415,107.58,False
'2018-04-10T16:49:00',5.0833,5.08348,5.08223,5.08234,61.53,5.08415,5.0843,5.08308,5.08309,60.08,False
'2018-04-10T16:50:00',5.08234,5.08271,5.0809,5.08119,76.2,5.08322,5.08352,5.08173,5.08209,121.75,False
'2018-04-10T16:51:00',5.08116,5.08124,5.07783,5.07916,103.21,5.08206,5.08212,5.07876,5.08007,97.24,False
'2018-04-10T16:52:00',5.07918,5.07954,5.07587,5.07597,113.6,5.08008,5.08025,5.07672,5.07687,107.7,False
'2018-04-10T16:53:00',5.07599,5.07617,5.07425,5.075,77.4,5.07689,5.07689,5.07514,5.07588,120.29,False
'2018-04-10T16:54:00',5.07494,5.07502,5.07407,5.07457,75.58,5.07588,5.07588,5.07489,5.07539,100.3,False
'2018-04-10T16:55:00',5.07454,5.07471,5.0736,5.07454,95.39,5.07539,5.07563,5.07436,5.07533,126.1,True
'2018-04-10T16:56:00',5.07463,5.07828,5.07455,5.07828,140.56,5.07546,5.07908,5.07543,5.07908,119.26,False
'2018-04-10T16:57:00',5.07828,5.07862,5.07488,5.07598,170.97,5.079,5.07913,5.07573,5.07683,114.86,True
'2018-04-10T16:58:00',5.07598,5.0788,5.07598,5.07663,229.09,5.07685,5.07969,5.07685,5.07752,218.85,False
'2018-04-10T16:59:00',5.07654,5.07731,5.07473,5.07473,134.74,5.0774,5.07811,5.07553,5.07558,109.7,True
'2018-04-10T17:00:00',5.07479,5.07508,5.07322,5.07484,142.53,5.07559,5.07606,5.07415,5.07575,141.31,False
'2018-04-10T17:01:00',5.07484,5.07493,5.07341,5.07399,142.53,5.0758,5.07586,5.07441,5.07497,128.13,True
'2018-04-10T17:02:00',5.07397,5.07559,5.07326,5.07408,100.81,5.07497,5.07649,5.07406,5.07503,116.38,False
'2018-04-10T17:03:00',5.07408,5.07408,5.07157,5.0718,77.86,5.07502,5.07502,5.07247,5.07272,67.19,True
'2018-04-10T17:04:00',5.0718,5.07271,5.07158,5.07259,64.66,5.07269,5.07367,5.07251,5.07356,66.19,True
'2018-04-10T17:05:00',5.0726,5.07425,5.07218,5.07336,98.52,5.07356,5.07513,5.07318,5.07403,91.98,True
'2018-04-10T17:06:00',5.07336,5.07712,5.07326,5.07712,106.45,5.07405,5.07807,5.07394,5.07801,101.49,False
'2018-04-10T17:07:00',5.07697,5.07709,5.07615,5.07616,103.5,5.07789,5.07803,5.07703,5.07714,59.97,True
'2018-04-10T17:08:00',5.07625,5.07855,5.07598,5.07853,133.1,5.07716,5.07955,5.07689,5.07953,112.16,True
'2018-04-10T17:09:00',5.07853,5.07997,5.0784,5.07935,65.59,5.07952,5.08092,5.07926,5.08018,42.79,True
'2018-04-10T17:10:00',5.07935,5.07982,5.07875,5.0797,52.68,5.08034,5.08076,5.07974,5.0807,57.26,True
'2018-04-10T17:11:00',5.07974,5.0807,5.07934,5.08012,101.52,5.0807,5.0817,5.08026,5.08083,80.59,False
'2018-04-10T17:12:00',5.08016,5.08069,5.07943,5.07956,79.79,5.08083,5.08166,5.08043,5.08056,65.76,False
'2018-04-10T17:13:00',5.07959,5.07984,5.07879,5.07902,45.0,5.08056,5.08082,5.07963,5.07992,69.37,False
'2018-04-10T17:14:00',5.07904,5.07914,5.07588,5.07622,41.34,5.07992,5.07996,5.07688,5.07722,58.49,False
'2018-04-10T17:15:00',5.07599,5.07639,5.07599,5.07622,11.25,5.07698,5.07739,5.07698,5.07722,9.75,False
'2018-04-10T17:16:00',5.07607,5.0764,5.07555,5.07561,20.62,5.07707,5.07737,5.07624,5.07661,18.75,True
'2018-04-10T17:17:00',5.07571,5.07773,5.07521,5.07773,53.95,5.07661,5.07863,5.07621,5.07863,55.5,True
'2018-04-10T17:18:00',5.07773,5.07891,5.07744,5.07879,70.37,5.07867,5.07991,5.07836,5.07979,79.86,False
'2018-04-10T17:19:00',5.07893,5.07896,5.07779,5.07797,40.5,5.07993,5.07996,5.07879,5.07897,38.98,False
'2018-04-10T17:20:00',5.07783,5.07783,5.07522,5.0753,50.62,5.07883,5.07883,5.07616,5.0763,47.97,True
'2018-04-10T17:21:00',5.07544,5.0756,5.07507,5.07547,25.12,5.07644,5.07659,5.07607,5.07647,26.25,False
'2018-04-10T17:22:00',5.07561,5.07582,5.07394,5.07459,59.25,5.0766,5.07682,5.07494,5.07559,58.85,True
'2018-04-10T17:23:00',5.07444,5.07674,5.07433,5.0766,81.74,5.07544,5.07774,5.07533,5.0776,109.5,True
'2018-04-10T17:24:00',5.07648,5.07757,5.07593,5.07757,55.1,5.07748,5.07857,5.07693,5.07857,57.36,False
'2018-04-10T17:25:00',5.07758,5.07804,5.06598,5.0707,165.34,5.07857,5.07897,5.0686,5.07195,187.44,False
'2018-04-10T17:26:00',5.07054,5.0714,5.06646,5.06763,168.75,5.07178,5.07261,5.06745,5.06861,160.85,True
'2018-04-10T17:27:00',5.06763,5.07013,5.06742,5.06852,162.0,5.06847,5.0711,5.06841,5.06952,166.47,True
'2018-04-10T17:28:00',5.06852,5.07088,5.06849,5.07024,119.96,5.0695,5.0717,5.06942,5.07123,114.55,False
'2018-04-10T17:29:00',5.07023,5.07023,5.0668,5.06693,108.37,5.07114,5.07114,5.06779,5.06792,79.01,False
'2018-04-10T17:30:00',5.06692,5.06817,5.06648,5.0667,82.86,5.06787,5.06916,5.06731,5.06769,82.45,False
'2018-04-10T17:31:00',5.06681,5.06697,5.06319,5.06399,149.99,5.06781,5.06797,5.06418,5.06495,124.89,True
'2018-04-10T17:32:00',5.06413,5.06567,5.06351,5.06567,79.46,5.06498,5.06665,5.06449,5.06661,74.5,False
'2018-04-10T17:33:00',5.06567,5.06598,5.0647,5.06489,76.0,5.06662,5.06693,5.06553,5.06588,64.93,True
'2018-04-10T17:34:00',5.06495,5.06574,5.06494,5.06541,74.58,5.06588,5.06673,5.06588,5.0664,63.15,True
'2018-04-10T17:35:00',5.06541,5.06586,5.06507,5.06558,92.12,5.06636,5.06675,5.06606,5.06657,87.23,True
'2018-04-10T17:36:00',5.06558,5.06765,5.06546,5.06764,101.95,5.06652,5.06864,5.06643,5.06852,77.7,False
'2018-04-10T17:37:00',5.06761,5.06779,5.0668,5.06735,93.5,5.06852,5.06868,5.06768,5.0683,94.68,True
'2018-04-10T17:38:00',5.06747,5.06829,5.06726,5.06805,56.48,5.06847,5.06915,5.06814,5.06903,52.65,False
'2018-04-10T17:39:00',5.06804,5.06804,5.06369,5.06421,97.75,5.06903,5.06903,5.06469,5.06521,103.45,True
'2018-04-10T17:40:00',5.0641,5.06494,5.06373,5.06453,54.33,5.06509,5.06578,5.06472,5.0655,84.75,True
'2018-04-10T17:41:00',5.06464,5.0656,5.06459,5.06509,57.36,5.06564,5.06658,5.06552,5.06604,87.74,True
'2018-04-10T17:42:00',5.06507,5.06602,5.06483,5.06559,60.31,5.06604,5.06697,5.06577,5.06652,59.88,True
'2018-04-10T17:43:00',5.06559,5.06631,5.06536,5.06619,64.1,5.06655,5.0673,5.06627,5.06718,42.06,True
'2018-04-10T17:44:00',5.06622,5.06712,5.06603,5.06686,95.23,5.06718,5.06798,5.06684,5.06771,65.6,True
'2018-04-10T17:45:00',5.06686,5.06849,5.06648,5.06849,95.17,5.06768,5.06943,5.06727,5.06943,76.76,True
'2018-04-10T17:46:00',5.06847,5.06909,5.06774,5.06848,118.93,5.06943,5.07003,5.06867,5.06948,118.96,False
'2018-04-10T17:47:00',5.06848,5.06859,5.06735,5.06758,64.16,5.06944,5.06947,5.06834,5.06858,80.55,True
'2018-04-10T17:48:00',5.06755,5.06794,5.0673,5.06764,48.01,5.06846,5.06883,5.06824,5.06855,71.23,True
'2018-04-10T17:49:00',5.06769,5.06817,5.06721,5.0681,39.56,5.06855,5.06902,5.06819,5.06899,50.19,True
'2018-04-10T17:50:00',5.06813,5.077,5.06802,5.07694,93.04,5.06899,5.07773,5.06899,5.07773,112.46,False
'2018-04-10T17:51:00',5.07698,5.07736,5.07248,5.07307,71.13,5.07773,5.07809,5.07348,5.07407,77.37,False
'2018-04-10T17:52:00',5.07319,5.07356,5.06773,5.06944,98.39,5.07407,5.07454,5.06872,5.07043,105.24,False
'2018-04-10T17:53:00',5.06937,5.0706,5.06536,5.0654,154.4,5.0703,5.0714,5.06617,5.06635,210.58,True
'2018-04-10T17:54:00',5.06544,5.06656,5.06528,5.06637,113.72,5.06635,5.06739,5.06622,5.06725,133.87,False
'2018-04-10T17:55:00',5.06668,5.06902,5.06451,5.06466,93.36,5.06732,5.07001,5.06551,5.06566,90.33,True
'2018-04-10T17:56:00',5.06462,5.06468,5.06429,5.06468,16.5,5.0655,5.06568,5.06529,5.06568,15.75,True
'2018-04-10T17:57:00',5.06455,5.06486,5.06397,5.06479,23.25,5.06552,5.06572,5.06496,5.06572,23.24,True
'2018-04-10T17:58:00',5.06572,5.06628,5.06525,5.06612,27.74,5.06663,5.06728,5.06622,5.06712,28.5,True
'2018-04-10T17:59:00',5.06624,5.06764,5.06611,5.06667,51.75,5.06724,5.06863,5.0671,5.06767,51.75,True
'2018-04-10T18:00:00',5.06654,5.06989,5.06654,5.06983,49.67,5.06796,5.07117,5.06775,5.07093,58.81,False
'2018-04-10T18:01:00',5.06984,5.07108,5.06883,5.06945,47.56,5.07117,5.07226,5.07016,5.07078,52.11,False
'2018-04-10T18:02:00',5.06944,5.0699,5.06731,5.06796,45.31,5.07077,5.07123,5.06861,5.06929,44.92,False
'2018-04-10T18:03:00',5.0681,5.0682,5.0678,5.06789,38.07,5.06929,5.06953,5.06907,5.06918,48.68,True
'2018-04-10T18:04:00',5.06789,5.06878,5.06786,5.06878,67.31,5.06914,5.06999,5.06914,5.06999,79.86,True
'2018-04-10T18:05:00',5.06899,5.07128,5.0687,5.07113,74.88,5.07022,5.07234,5.06983,5.07234,75.66,True
'2018-04-10T18:06:00',5.07115,5.07293,5.07051,5.07289,55.58,5.07234,5.07422,5.07184,5.07402,75.72,False
'2018-04-10T18:07:00',5.07279,5.07343,5.07128,5.07129,84.19,5.07402,5.07445,5.07239,5.07249,78.88,True
'2018-04-10T18:08:00',5.07129,5.07313,5.07129,5.07313,31.06,5.07246,5.07415,5.07245,5.07415,25.72,False
'2018-04-10T18:09:00',5.07315,5.0732,5.07214,5.07249,41.56,5.07418,5.07423,5.07317,5.07353,38.55,False
'2018-04-10T18:10:00',5.07249,5.0727,5.06947,5.06947,64.2,5.07352,5.07372,5.07037,5.07038,49.03,True
'2018-04-10T18:11:00',5.06947,5.06995,5.06922,5.06992,25.3,5.07035,5.07096,5.0703,5.07096,33.27,True
'2018-04-10T18:12:00',5.07007,5.0708,5.06996,5.07066,20.45,5.07096,5.07199,5.07096,5.07199,31.5,True
'2018-04-10T18:13:00',5.07088,5.07492,5.0702,5.07447,25.43,5.07221,5.07617,5.07142,5.07576,27.34,False
'2018-04-10T18:14:00',5.07448,5.07662,5.0725,5.0725,64.34,5.07576,5.07773,5.07378,5.07378,69.68,False
'2018-04-10T18:15:00',5.0725,5.0725,5.07051,5.07117,74.61,5.07373,5.07373,5.07183,5.07246,48.71,True
'2018-04-10T18:16:00',5.07117,5.07276,5.07117,5.07276,22.46,5.0725,5.07407,5.0725,5.07407,25.5,True
'2018-04-10T18:17:00',5.07257,5.07606,5.07257,5.07606,27.75,5.0739,5.07739,5.0739,5.07739,29.25,False
'2018-04-10T18:18:00',5.07625,5.07625,5.0747,5.07476,86.25,5.07756,5.07756,5.07539,5.07575,40.03,True
'2018-04-10T18:19:00',5.07476,5.07501,5.07444,5.07501,41.25,5.07567,5.07618,5.07542,5.07615,24.88,False
'2018-04-10T18:20:00',5.07501,5.07564,5.07474,5.07502,45.62,5.07618,5.07696,5.07576,5.07605,45.21,False
'2018-04-10T18:21:00',5.07504,5.07504,5.07215,5.07218,41.62,5.07607,5.07611,5.07333,5.07333,61.75,False
'2018-04-10T18:22:00',5.07214,5.07214,5.07098,5.07186,63.85,5.07313,5.07319,5.07211,5.07319,84.0,True
'2018-04-10T18:23:00',5.07186,5.07225,5.07152,5.072,39.72,5.07299,5.07323,5.07256,5.07323,74.25,True
'2018-04-10T18:24:00',5.07204,5.07337,5.07194,5.07333,25.27,5.07323,5.07466,5.07307,5.07466,42.0,True
'2018-04-10T18:25:00',5.07337,5.07678,5.07333,5.07648,57.42,5.07466,5.07772,5.07466,5.07751,65.54,True
'2018-04-10T18:26:00',5.07656,5.08003,5.07596,5.0774,102.26,5.07746,5.08121,5.07681,5.0784,105.46,True
'2018-04-10T18:27:00',5.0772,5.07876,5.0772,5.07861,81.76,5.07832,5.07978,5.07829,5.07964,87.43,True
'2018-04-10T18:28:00',5.07864,5.0825,5.07837,5.0825,50.97,5.07965,5.08342,5.0794,5.08338,49.44,True
'2018-04-10T18:29:00',5.08252,5.08278,5.08144,5.08268,85.74,5.08338,5.08391,5.08244,5.08383,47.38,True
'2018-04-10T18:30:00',5.08268,5.08312,5.08211,5.08294,60.75,5.08363,5.08437,5.08344,5.08427,47.82,False
'2018-04-10T18:31:00',5.08315,5.08315,5.08181,5.08191,70.86,5.08446,5.08448,5.08298,5.08309,43.09,False
'2018-04-10T18:32:00',5.08191,5.08191,5.08065,5.08119,49.81,5.08307,5.0831,5.08189,5.08252,33.46,False
'2018-04-10T18:33:00',5.08124,5.08169,5.08114,5.08114,65.52,5.08257,5.08288,5.08236,5.08239,46.91,True
'2018-04-10T18:34:00',5.08114,5.08145,5.08089,5.08126,23.56,5.08243,5.08278,5.08215,5.08258,25.45,False
'2018-04-10T18:35:00',5.08126,5.08126,5.07977,5.07977,61.77,5.08212,5.08212,5.08081,5.08081,43.93,False
'2018-04-10T18:36:00',5.07977,5.07977,5.07907,5.07925,51.51,5.08079,5.08082,5.0802,5.0804,35.19,False
'2018-04-10T18:37:00',5.07924,5.07924,5.07673,5.0788,49.73,5.08039,5.08043,5.07774,5.08013,45.12,True
'2018-04-10T18:38:00',5.07858,5.07929,5.07858,5.07922,25.72,5.07991,5.08055,5.07991,5.08055,33.75,True
'2018-04-10T18:39:00',5.07916,5.08029,5.07848,5.08029,49.28,5.08049,5.08156,5.07961,5.08156,49.34,True
'2018-04-10T18:40:00',5.08023,5.08252,5.08023,5.08252,37.71,5.08156,5.08386,5.08156,5.08386,46.45,True
'2018-04-10T18:41:00',5.08252,5.08278,5.08231,5.08265,37.35,5.08384,5.08396,5.08348,5.08385,34.66,True
'2018-04-10T18:42:00',5.08265,5.08349,5.08265,5.08326,25.82,5.08382,5.08475,5.08382,5.08442,18.23,True
'2018-04-10T18:43:00',5.08326,5.08353,5.08317,5.08337,38.12,5.08446,5.08468,5.08444,5.08452,26.32,True
'2018-04-10T18:44:00',5.08348,5.08485,5.08252,5.08373,57.97,5.08464,5.08618,5.08385,5.08507,55.68,False
'2018-04-10T18:45:00',5.08373,5.08484,5.0831,5.08331,74.85,5.08504,5.08614,5.08411,5.08411,60.86,False
'2018-04-10T18:46:00',5.08311,5.08311,5.0823,5.0823,46.43,5.08411,5.08424,5.08342,5.08343,36.19,True
'2018-04-10T18:47:00',5.0823,5.08331,5.0823,5.08327,29.44,5.0834,5.08452,5.0834,5.08448,24.87,True
'2018-04-10T18:48:00',5.08325,5.08455,5.08315,5.08423,35.59,5.08446,5.08535,5.08414,5.08511,46.28,False
'2018-04-10T18:49:00',5.08432,5.08458,5.08285,5.08302,41.12,5.08511,5.08551,5.08367,5.0837,76.48,True
'2018-04-10T18:50:00',5.08298,5.08344,5.08283,5.08293,17.07,5.0837,5.08432,5.0837,5.08426,30.0,False
'2018-04-10T18:51:00',5.08293,5.08322,5.08284,5.08287,17.41,5.08418,5.08423,5.08401,5.08401,33.75,True
'2018-04-10T18:52:00',5.08287,5.0834,5.08287,5.08336,18.13,5.08395,5.08435,5.08395,5.08423,36.75,True
'2018-04-10T18:53:00',5.0835,5.0839,5.08329,5.08329,12.23,5.08423,5.08464,5.08423,5.08456,23.25,True
'2018-04-10T18:54:00',5.08324,5.085,5.08324,5.08492,35.52,5.08456,5.08609,5.08456,5.08609,41.25,False
'2018-04-10T18:55:00',5.08479,5.08479,5.08296,5.08319,53.28,5.08607,5.08607,5.08429,5.08439,64.62,False
'2018-04-10T18:56:00',5.08318,5.08348,5.08201,5.08204,52.83,5.08438,5.08457,5.08327,5.08327,67.61,False
'2018-04-10T18:57:00',5.08211,5.08273,5.0807,5.08074,85.83,5.08327,5.08372,5.08203,5.08203,77.23,False
'2018-04-10T18:58:00',5.08088,5.08108,5.08035,5.08055,45.75,5.08203,5.08203,5.08156,5.08179,68.25,True
'2018-04-10T18:59:00',5.08053,5.08138,5.08027,5.08097,43.54,5.08179,5.08262,5.0816,5.0822,65.99,True
'2018-04-10T19:00:00',5.08088,5.0825,5.08087,5.0825,27.74,5.0822,5.08383,5.0822,5.08383,28.5,True
'2018-04-10T19:01:00',5.08251,5.08277,5.08246,5.08259,5.25,5.08383,5.0841,5.0838,5.08392,5.25,True
'2018-04-10T19:02:00',5.08263,5.08418,5.08257,5.08316,34.5,5.08392,5.08552,5.0839,5.08445,33.75,True
'2018-04-10T19:03:00',5.08312,5.08477,5.08312,5.08477,41.25,5.08445,5.08584,5.08445,5.08584,42.0,False
'2018-04-10T19:04:00',5.08475,5.08484,5.08435,5.08454,37.5,5.08584,5.08613,5.08565,5.08571,36.75,False
'2018-04-10T19:05:00',5.08456,5.0848,5.08344,5.08344,29.25,5.08571,5.08612,5.08478,5.08478,28.5,True
'2018-04-10T19:06:00',5.08349,5.08397,5.08344,5.08383,14.25,5.08478,5.08527,5.08472,5.08508,13.5,False
'2018-04-10T19:07:00',5.08375,5.08375,5.083,5.083,11.25,5.08508,5.08508,5.08433,5.08433,11.25,True
'2018-04-10T19:08:00',5.08305,5.08343,5.08287,5.08318,29.25,5.08439,5.08462,5.0842,5.08451,28.5,False
'2018-04-10T19:09:00',5.08317,5.08337,5.0831,5.08314,23.25,5.08443,5.08468,5.08443,5.08448,23.25,False
'2018-04-10T19:10:00',5.08316,5.08324,5.0827,5.0827,24.75,5.08449,5.08449,5.08404,5.08404,24.75,True
'2018-04-10T19:11:00',5.08279,5.08288,5.08258,5.08279,28.5,5.08404,5.08413,5.08391,5.08412,28.5,True
'2018-04-10T19:12:00',5.08277,5.08303,5.08277,5.083,11.62,5.08411,5.08433,5.08411,5.08433,12.0,False
'2018-04-10T19:13:00',5.08301,5.08322,5.08182,5.08207,39.0,5.08434,5.08455,5.0831,5.0834,38.21,False
'2018-04-10T19:14:00',5.08181,5.08323,5.07928,5.07928,52.5,5.08314,5.08456,5.08061,5.08061,52.86,True
'2018-04-10T19:15:00',5.07947,5.07949,5.07912,5.07936,24.0,5.08071,5.08081,5.08045,5.08062,24.75,False
'2018-04-10T19:16:00',5.07927,5.07927,5.07894,5.07908,29.25,5.08048,5.08048,5.08025,5.08025,28.5,False
'2018-04-10T19:17:00',5.07908,5.07924,5.07861,5.07876,43.87,5.08026,5.08032,5.07986,5.07986,43.5,True
'2018-04-10T19:18:00',5.07878,5.07973,5.07871,5.07973,46.5,5.07997,5.08097,5.07997,5.08097,45.75,True
'2018-04-10T19:19:00',5.07968,5.08057,5.07964,5.08054,63.75,5.08097,5.08179,5.08097,5.08177,60.75,True
'2018-04-10T19:20:00',5.08048,5.08257,5.0804,5.08253,49.44,5.08177,5.08388,5.08172,5.08367,52.5,False
'2018-04-10T19:21:00',5.08249,5.08323,5.08228,5.08228,35.2,5.08367,5.08448,5.08303,5.08355,37.87,False
'2018-04-10T19:22:00',5.08231,5.08263,5.08171,5.0818,24.37,5.08355,5.08396,5.08298,5.08302,25.5,True
'2018-04-10T19:23:00',5.08189,5.0821,5.08159,5.08207,34.5,5.08302,5.08335,5.08286,5.08332,32.25,True
'2018-04-10T19:24:00',5.08203,5.08254,5.08197,5.08235,41.25,5.08332,5.08368,5.0832,5.08368,42.75,False
'2018-04-10T19:25:00',5.08237,5.08237,5.08188,5.08206,18.0,5.08368,5.08368,5.08321,5.0833,17.25,False
'2018-04-10T19:26:00',5.08205,5.08217,5.08175,5.08175,22.86,5.0833,5.08332,5.08298,5.08308,24.75,True
'2018-04-10T19:27:00',5.08177,5.08331,5.08153,5.08304,70.12,5.08306,5.08464,5.08282,5.08435,71.25,False
'2018-04-10T19:28:00',5.08335,5.08335,5.08216,5.08236,27.74,5.08435,5.08456,5.0835,5.08367,28.5,False
'2018-04-10T19:29:00',5.08217,5.08277,5.079,5.08056,105.36,5.0835,5.08409,5.08033,5.08189,108.75,False
'2018-04-10T19:30:00',5.08056,5.08099,5.07919,5.07992,33.75,5.08175,5.08219,5.08052,5.08124,34.5,False
'2018-04-10T19:31:00',5.08007,5.08015,5.07711,5.07711,43.5,5.08124,5.08124,5.07835,5.07835,43.5,True
'2018-04-10T19:32:00',5.07702,5.08299,5.07683,5.07938,71.25,5.07833,5.08432,5.07817,5.08072,70.5,True
'2018-04-10T19:33:00',5.07959,5.08233,5.07959,5.0823,43.5,5.08073,5.08364,5.08073,5.08364,43.5,False
'2018-04-10T19:34:00',5.08231,5.08234,5.07989,5.07989,15.75,5.08364,5.08364,5.08122,5.08122,15.0,True
'2018-04-10T19:35:00',5.08014,5.0813,5.07993,5.08125,27.75,5.08147,5.08253,5.08126,5.08253,27.0,True
'2018-04-10T19:36:00',5.08147,5.08302,5.08147,5.08302,41.25,5.08253,5.08436,5.08253,5.08436,36.0,True
'2018-04-10T19:37:00',5.08282,5.08323,5.08282,5.08313,5.25,5.08415,5.08456,5.08415,5.08446,5.25,False
'2018-04-10T19:38:00',5.08313,5.08313,5.08223,5.08242,36.75,5.08442,5.08442,5.0835,5.08375,36.75,True
'2018-04-10T19:39:00',5.08239,5.08311,5.08219,5.08311,9.75,5.08373,5.08445,5.08352,5.08445,9.75,False
'2018-04-10T19:40:00',5.0831,5.0831,5.07863,5.07894,72.0,5.08427,5.08427,5.07995,5.08028,71.62,True
'2018-04-10T19:41:00',5.07916,5.08099,5.07916,5.08039,12.75,5.08029,5.08232,5.08029,5.08172,12.75,True
'2018-04-10T19:42:00',5.0803,5.08187,5.08012,5.08166,13.5,5.08172,5.0832,5.0816,5.083,13.5,True
'2018-04-10T19:43:00',5.08156,5.08185,5.0813,5.08185,15.0,5.08281,5.08318,5.0826,5.08318,15.75,False
'2018-04-10T19:44:00',5.08199,5.08216,5.08146,5.08166,12.0,5.08318,5.08349,5.08279,5.083,12.0,True
'2018-04-10T19:45:00',5.08165,5.08371,5.08146,5.08371,17.25,5.08295,5.08504,5.08279,5.08504,17.25,True
'2018-04-10T19:46:00',5.08395,5.0851,5.08395,5.0851,13.5,5.08528,5.08643,5.08528,5.08643,12.74,False
'2018-04-10T19:47:00',5.0851,5.0854,5.08436,5.08436,26.25,5.08644,5.08673,5.08569,5.08569,26.25,True
'2018-04-10T19:48:00',5.08446,5.08502,5.08446,5.08456,9.0,5.0857,5.08621,5.08569,5.0859,8.24,True
'2018-04-10T19:49:00',5.08468,5.08471,5.08465,5.08465,2.25,5.08601,5.08604,5.08598,5.08598,2.25,True
'2018-04-10T19:50:00',5.08465,5.0847,5.08465,5.0847,6.0,5.08593,5.08603,5.08591,5.08603,6.0,False
'2018-04-10T19:51:00',5.0847,5.0847,5.08323,5.08383,65.25,5.08602,5.08603,5.08453,5.08516,59.5,False
'2018-04-10T19:52:00',5.08373,5.08385,5.08312,5.08312,57.0,5.08498,5.08519,5.08435,5.08438,56.24,False
'2018-04-10T19:53:00',5.08312,5.08312,5.08225,5.08225,13.5,5.08445,5.08445,5.08358,5.08358,13.5,True
'2018-04-10T19:54:00',5.0825,5.08339,5.08231,5.08319,29.25,5.08384,5.08451,5.08364,5.08433,29.25,False
'2018-04-10T19:55:00',5.08319,5.08319,5.08248,5.08248,44.25,5.08431,5.08431,5.08373,5.08375,44.25,False
'2018-04-10T19:56:00',5.08248,5.08263,5.08178,5.08178,51.0,5.08377,5.08392,5.08287,5.08287,51.0,False
'2018-04-10T19:57:00',5.08178,5.08178,5.07907,5.07937,40.5,5.08288,5.08296,5.0802,5.0807,41.62,True
'2018-04-10T19:58:00',5.07954,5.07982,5.07918,5.07958,64.5,5.0807,5.08113,5.0803,5.08075,69.75,True
'2018-04-10T19:59:00',5.07958,5.08051,5.07903,5.0796,42.79,5.08071,5.08173,5.08028,5.08091,67.5,False
'2018-04-10T20:00:00',5.0796,5.07978,5.07855,5.07855,45.75,5.08089,5.08109,5.07973,5.07975,50.25,True
'2018-04-10T20:01:00',5.07855,5.07876,5.07855,5.07861,24.0,5.07986,5.07987,5.07972,5.07972,24.0,False
'2018-04-10T20:02:00',5.0784,5.07909,5.07837,5.07837,14.61,5.07972,5.08006,5.0795,5.07954,15.75,True
'2018-04-10T20:03:00',5.07843,5.07936,5.07843,5.07924,26.61,5.07959,5.08066,5.07959,5.08044,26.99,False
'2018-04-10T20:04:00',5.07924,5.07929,5.07879,5.07879,26.95,5.08045,5.08049,5.07996,5.08006,30.75,True
'2018-04-10T20:05:00',5.07879,5.07954,5.07872,5.07954,18.72,5.08016,5.08087,5.07994,5.08087,19.11,True
'2018-04-10T20:06:00',5.07954,5.08106,5.07914,5.08032,46.87,5.08075,5.08238,5.08032,5.08165,46.85,True
'2018-04-10T20:07:00',5.08032,5.08104,5.08032,5.08104,21.0,5.08164,5.08237,5.08154,5.08233,22.12,True
'2018-04-10T20:08:00',5.08098,5.08135,5.08098,5.08128,31.5,5.08231,5.08267,5.08225,5.08254,32.99,True
'2018-04-10T20:09:00',5.08128,5.082,5.08124,5.08197,22.87,5.08261,5.08333,5.08248,5.0833,25.12,False
'2018-04-10T20:10:00',5.08197,5.08197,5.08153,5.08173,13.11,5.08327,5.08327,5.08284,5.08306,15.74,True
'2018-04-10T20:11:00',5.08174,5.08209,5.08174,5.08201,18.17,5.08306,5.08332,5.08306,5.08332,34.47,False
'2018-04-10T20:12:00',5.082,5.082,5.08129,5.08158,11.24,5.08332,5.08332,5.08262,5.0829,9.73,True
'2018-04-10T20:13:00',5.08164,5.08209,5.08161,5.08173,19.79,5.0829,5.08337,5.0829,5.08307,25.5,True
'2018-04-10T20:14:00',5.0819,5.08389,5.0819,5.08366,23.61,5.08323,5.08505,5.08323,5.08499,24.0,True
'2018-04-10T20:15:00',5.08365,5.0842,5.08348,5.08381,22.5,5.08481,5.08553,5.08481,5.08514,22.12,False
'2018-04-10T20:16:00',5.08382,5.08401,5.08359,5.08361,10.5,5.08514,5.08532,5.08493,5.08494,10.5,True
'2018-04-10T20:17:00',5.0836,5.08369,5.08348,5.08367,7.5,5.0849,5.085,5.08481,5.085,7.5,False
'2018-04-10T20:18:00',5.08371,5.08373,5.08364,5.08365,5.25,5.08501,5.08506,5.08497,5.08497,5.25,True
'2018-04-10T20:19:00',5.08364,5.08402,5.08364,5.08384,6.75,5.08497,5.08535,5.08497,5.08517,6.75,True
'2018-04-10T20:20:00',5.08383,5.08415,5.08383,5.08394,9.75,5.08516,5.08548,5.08516,5.08528,9.75,True
'2018-04-10T20:21:00',5.08393,5.0843,5.08328,5.08409,29.25,5.08525,5.08563,5.08459,5.08542,29.62,False
'2018-04-10T20:22:00',5.08428,5.08428,5.08387,5.08389,26.25,5.08543,5.08561,5.08513,5.08515,26.25,True
'2018-04-10T20:23:00',5.08382,5.08393,5.08373,5.08393,3.75,5.08515,5.08517,5.08507,5.08517,5.25,False
'2018-04-10T20:24:00',5.08373,5.08419,5.08336,5.08336,10.12,5.08503,5.08552,5.08469,5.08469,9.37,False
'2018-04-10T20:25:00',5.08339,5.08377,5.08333,5.08333,6.75,5.08469,5.0851,5.08466,5.08466,6.75,True
'2018-04-10T20:26:00',5.08351,5.08351,5.08343,5.08346,3.75,5.08484,5.08484,5.08476,5.08479,3.75,True
'2018-04-10T20:27:00',5.08361,5.08361,5.08338,5.08358,6.0,5.08494,5.08494,5.08471,5.08491,6.0,True
'2018-04-10T20:28:00',5.08363,5.08373,5.08337,5.08359,16.5,5.08491,5.08507,5.08468,5.0849,14.25,True
'2018-04-10T20:29:00',5.08359,5.08438,5.08359,5.08438,12.0,5.08492,5.08571,5.08492,5.08571,12.0,False
'2018-04-10T20:30:00',5.08459,5.08459,5.08359,5.08429,20.99,5.08582,5.08592,5.08492,5.08563,22.12,False
'2018-04-10T20:31:00',5.08432,5.08436,5.08275,5.08275,25.48,5.08563,5.08563,5.08393,5.08393,25.5,False
'2018-04-10T20:32:00',5.0826,5.08283,5.0824,5.08266,17.99,5.08393,5.08416,5.08372,5.084,18.0,False
'2018-04-10T20:33:00',5.08266,5.08284,5.0824,5.08256,21.37,5.08398,5.08406,5.08374,5.08389,19.1,True
'2018-04-10T20:34:00',5.08261,5.08306,5.08261,5.08285,11.61,5.08389,5.0844,5.08389,5.08419,12.75,True
'2018-04-10T20:35:00',5.08285,5.08357,5.08283,5.08357,36.63,5.08417,5.08475,5.08416,5.08475,43.5,True
'2018-04-10T20:36:00',5.08361,5.08434,5.08361,5.08424,48.75,5.08475,5.0855,5.08475,5.0855,48.0,True
'2018-04-10T20:37:00',5.08425,5.08581,5.08421,5.08567,27.96,5.0855,5.08645,5.0855,5.08645,40.5,True
'2018-04-10T20:38:00',5.08578,5.08724,5.08578,5.08684,55.01,5.08645,5.08833,5.08645,5.08785,63.75,False
'2018-04-10T20:39:00',5.08682,5.08682,5.08635,5.08661,20.24,5.08785,5.08785,5.08747,5.08765,19.5,True
'2018-04-10T20:40:00',5.08659,5.08787,5.08649,5.08753,64.5,5.08754,5.08899,5.08754,5.08865,63.0,False
'2018-04-10T20:41:00',5.08755,5.08756,5.08699,5.08732,24.75,5.08865,5.08869,5.08809,5.08844,21.75,True
'2018-04-10T20:42:00',5.08732,5.08804,5.08712,5.08801,34.5,5.08843,5.08915,5.08824,5.08913,33.0,True
'2018-04-10T20:43:00',5.088,5.08838,5.08779,5.08802,37.09,5.08913,5.08934,5.08892,5.08912,37.5,True
'2018-04-10T20:44:00',5.08804,5.08822,5.08793,5.08805,25.86,5.08914,5.08934,5.08906,5.08913,24.0,False
'2018-04-10T20:45:00',5.08803,5.08819,5.08711,5.08777,39.0,5.08913,5.08927,5.08823,5.08889,36.75,False
'2018-04-10T20:46:00',5.08766,5.0877,5.08728,5.0875,19.84,5.08868,5.08883,5.0884,5.08862,21.0,True
'2018-04-10T20:47:00',5.08756,5.08807,5.08756,5.08801,14.09,5.08862,5.08904,5.08862,5.08896,26.25,False
'2018-04-10T20:48:00',5.08784,5.08809,5.08653,5.08736,27.36,5.08896,5.08922,5.08766,5.08848,26.25,True
'2018-04-10T20:49:00',5.08738,5.08774,5.08738,5.08774,9.75,5.08848,5.08886,5.08848,5.08886,9.75,True
'2018-04-10T20:50:00',5.08779,5.08842,5.08776,5.0882,18.73,5.08886,5.08954,5.08886,5.08932,19.5,False
'2018-04-10T20:51:00',5.0883,5.0883,5.08771,5.08779,9.75,5.08933,5.08943,5.08883,5.08885,9.75,False
'2018-04-10T20:52:00',5.08779,5.088,5.08753,5.08775,13.5,5.08886,5.08912,5.08865,5.08887,14.25,False
'2018-04-10T20:53:00',5.08775,5.08803,5.08737,5.08744,11.6,5.08868,5.08897,5.08849,5.08856,13.5,False
'2018-04-10T20:54:00',5.08745,5.08765,5.08683,5.08691,10.5,5.08856,5.08871,5.08795,5.08803,10.5,True
'2018-04-10T20:55:00',5.08695,5.08767,5.08695,5.08709,20.25,5.08804,5.0888,5.08804,5.08821,19.5,True
'2018-04-10T20:56:00',5.08708,5.08817,5.08706,5.08718,31.11,5.08818,5.08929,5.08818,5.08827,31.5,False
'2018-04-10T20:57:00',5.08718,5.0872,5.0865,5.0865,29.25,5.08822,5.08831,5.08742,5.08762,29.25,False
'2018-04-10T20:58:00',5.08654,5.08671,5.08604,5.08648,26.99,5.08763,5.08766,5.08716,5.08752,27.75,True
'2018-04-10T20:59:00',5.08628,5.08687,5.08628,5.08646,13.49,5.0874,5.08799,5.0874,5.08758,14.25,False
'2018-04-10T21:00:00',5.08657,5.08688,5.08542,5.08542,13.08,5.08758,5.0876,5.08638,5.08638,16.5,False
'2018-04-10T21:01:00',5.08514,5.0856,5.08483,5.08483,2.59,5.08617,5.08617,5.08581,5.08581,5.25,True
'2018-04-10T21:02:00',5.0853,5.08597,5.0853,5.0857,18.99,5.08632,5.08661,5.08632,5.08644,30.0,True
'2018-04-10T21:03:00',5.0855,5.08584,5.08541,5.08584,24.99,5.08644,5.08694,5.08644,5.08694,36.75,True
'2018-04-10T21:04:00',5.08584,5.0863,5.08577,5.08608,16.12,5.08696,5.08741,5.0868,5.0872,17.25,False
'2018-04-10T21:05:00',5.08608,5.08657,5.08561,5.08604,16.11,5.08716,5.08735,5.08674,5.08716,18.0,True
'2018-04-10T21:06:00',5.08627,5.08638,5.08584,5.08606,10.49,5.08716,5.0875,5.08696,5.08718,11.25,True
'2018-04-10T21:07:00',5.08606,5.08624,5.08584,5.08609,11.57,5.08717,5.08736,5.08695,5.08715,15.75,False
'2018-04-10T21:08:00',5.08603,5.08628,5.08575,5.08587,29.61,5.08715,5.08715,5.08682,5.08692,27.0,False
'2018-04-10T21:09:00',5.08587,5.0859,5.08355,5.08377,21.75,5.08683,5.08696,5.08466,5.08489,22.5,False
'2018-04-10T21:10:00',5.0838,5.0838,5.08069,5.08069,21.0,5.0849,5.0849,5.08181,5.08181,21.0,True
'2018-04-10T21:11:00',5.0807,5.08107,5.0807,5.081,7.87,5.08181,5.08219,5.08181,5.08212,8.25,False
'2018-04-10T21:12:00',5.08091,5.08091,5.07821,5.08041,59.25,5.08204,5.08204,5.07926,5.08154,60.0,False
'2018-04-10T21:13:00',5.08061,5.08146,5.07892,5.08037,42.0,5.08173,5.08208,5.08005,5.08149,42.0,True
'2018-04-10T21:14:00',5.08087,5.0818,5.08087,5.08125,11.23,5.08149,5.08291,5.08149,5.08241,13.5,False
'2018-04-10T21:15:00',5.08157,5.0818,5.0808,5.0808,22.87,5.08241,5.08292,5.08186,5.08192,23.25,True
'2018-04-10T21:16:00',5.0808,5.08414,5.08057,5.08341,26.97,5.08186,5.08481,5.08169,5.08453,29.25,False
'2018-04-10T21:17:00',5.08328,5.08389,5.08205,5.08312,26.21,5.08427,5.08497,5.08317,5.08421,29.25,False
'2018-04-10T21:18:00',5.08309,5.08309,5.08157,5.08157,9.75,5.08404,5.08404,5.08269,5.08269,9.75,False
'2018-04-10T21:19:00',5.08145,5.08149,5.08112,5.08125,9.37,5.08257,5.08259,5.08215,5.08237,9.75,True
'2018-04-10T21:20:00',5.0813,5.08151,5.08099,5.08127,7.5,5.08242,5.08263,5.08211,5.08239,7.5,True
'2018-04-10T21:21:00',5.08126,5.08152,5.08047,5.08152,11.25,5.08146,5.08264,5.08146,5.08264,9.75,False
'2018-04-10T21:22:00',5.08156,5.08159,5.08117,5.08117,5.25,5.08268,5.08271,5.0823,5.0823,5.25,False
'2018-04-10T21:23:00',5.0812,5.08121,5.08024,5.08024,11.25,5.0823,5.08233,5.08136,5.08136,12.0,True
'2018-04-10T21:24:00',5.08022,5.0806,5.08015,5.08031,7.5,5.08134,5.08153,5.08127,5.08143,6.75,False
'2018-04-10T21:25:00',5.08034,5.08035,5.08027,5.08027,5.25,5.08143,5.08147,5.0814,5.0814,5.25,True
'2018-04-10T21:26:00',5.08026,5.08072,5.08019,5.0803,29.11,5.08127,5.08169,5.08127,5.08137,39.75,False
'2018-04-10T21:27:00',5.08025,5.08025,5.07985,5.07985,6.0,5.08137,5.08137,5.08097,5.08097,6.0,True
'2018-04-10T21:28:00',5.07976,5.07997,5.07976,5.07992,10.12,5.08089,5.08109,5.08089,5.08104,9.75,True
'2018-04-10T21:29:00',5.07993,5.08043,5.07993,5.08007,11.61,5.08104,5.08135,5.08104,5.08109,12.0,False
'2018-04-10T21:30:00',5.08003,5.08078,5.07973,5.07973,30.0,5.08109,5.0819,5.08085,5.08085,29.25,False
'2018-04-10T21:31:00',5.07973,5.08041,5.07923,5.07967,37.5,5.08078,5.08143,5.08035,5.08079,36.75,False
'2018-04-10T21:32:00',5.07961,5.08032,5.07955,5.07955,30.0,5.08073,5.0814,5.08068,5.08068,30.75,True
'2018-04-10T21:33:00',5.07955,5.08021,5.0795,5.0797,13.5,5.08063,5.08131,5.08062,5.08082,13.5,False
'2018-04-10T21:34:00',5.0796,5.07969,5.0796,5.07969,1.5,5.08072,5.08081,5.08072,5.08081,1.5,True
'2018-04-10T21:35:00',5.07972,5.08056,5.07972,5.08026,9.75,5.08084,5.08168,5.08084,5.08138,9.75,False
'2018-04-10T21:36:00',5.08036,5.08036,5.08024,5.08024,3.75,5.08139,5.08148,5.08136,5.08136,3.75,True
'2018-04-10T21:37:00',5.08044,5.08044,5.08026,5.08026,2.25,5.08156,5.08156,5.08138,5.08138,2.25,False
'2018-04-10T21:38:00',5.08032,5.08033,5.08021,5.08021,3.0,5.08138,5.08145,5.08133,5.08133,3.0,False
'2018-04-10T21:39:00',5.08025,5.08026,5.07967,5.07967,5.25,5.08134,5.08138,5.08079,5.08079,5.25,False
'2018-04-10T21:40:00',5.07966,5.07966,5.07957,5.07959,3.0,5.08078,5.08078,5.0807,5.08071,3.75,True
'2018-04-10T21:41:00',5.07953,5.08043,5.07953,5.08014,7.87,5.08065,5.08155,5.08065,5.08126,8.25,True
'2018-04-10T21:42:00',5.08033,5.0806,5.08033,5.08056,5.25,5.08126,5.08172,5.08126,5.08162,5.25,False
'2018-04-10T21:43:00',5.0804,5.08047,5.08027,5.08027,3.75,5.08152,5.08159,5.0814,5.0814,3.75,True
'2018-04-10T21:44:00',5.08027,5.08095,5.08012,5.08086,12.0,5.08125,5.08207,5.08124,5.08198,12.0,False
'2018-04-10T21:45:00',5.08086,5.08086,5.08056,5.0806,3.75,5.08186,5.08186,5.08168,5.08172,3.75,True
'2018-04-10T21:46:00',5.08054,5.08249,5.08034,5.08094,13.12,5.08166,5.08361,5.08146,5.08206,14.25,True
'2018-04-10T21:47:00',5.08163,5.0835,5.08163,5.08304,20.25,5.08274,5.08461,5.08274,5.08416,21.0,False
'2018-04-10T21:48:00',5.0831,5.08311,5.08267,5.08275,4.5,5.08416,5.08423,5.08379,5.08387,4.5,True
'2018-04-10T21:49:00',5.08274,5.08283,5.08263,5.08282,4.5,5.08387,5.08395,5.08376,5.08386,4.5,True
'2018-04-10T21:50:00',5.08263,5.08342,5.08233,5.08291,16.5,5.08376,5.08454,5.08345,5.08403,16.5,True
'2018-04-10T21:51:00',5.08291,5.08302,5.08263,5.08297,9.0,5.08396,5.08414,5.08376,5.08409,8.25,True
'2018-04-10T21:52:00',5.0833,5.08426,5.08328,5.08426,15.75,5.08442,5.08526,5.08441,5.08526,15.75,True
'2018-04-10T21:53:00',5.08389,5.08563,5.0837,5.08558,20.25,5.085,5.08673,5.08482,5.0867,21.0,True
'2018-04-10T21:54:00',5.08544,5.08574,5.08463,5.08568,13.5,5.08656,5.08686,5.08569,5.0868,13.5,True
'2018-04-10T21:55:00',5.08568,5.08747,5.08506,5.08669,18.0,5.0866,5.08859,5.08616,5.08781,18.0,True
'2018-04-10T21:56:00',5.08669,5.08716,5.08652,5.08694,36.75,5.08757,5.0882,5.08756,5.08806,27.0,False
'2018-04-10T21:57:00',5.08693,5.08693,5.08465,5.08638,49.5,5.08787,5.08787,5.08577,5.08737,48.75,False
'2018-04-10T21:58:00',5.08636,5.08636,5.08575,5.08595,21.0,5.08737,5.08737,5.08675,5.08686,21.0,False
'2018-04-10T21:59:00',5.08598,5.08598,5.0845,5.08486,30.12,5.08686,5.08695,5.08557,5.08577,49.5,True
'2018-04-10T22:00:00',5.08486,5.0864,5.08459,5.08583,27.35,5.08588,5.08734,5.08571,5.08695,28.5,False
'2018-04-10T22:01:00',5.08562,5.08562,5.08525,5.08535,9.29,5.08675,5.08675,5.08638,5.08647,15.0,True
'2018-04-10T22:02:00',5.08534,5.0855,5.08527,5.08544,10.03,5.08643,5.0865,5.08631,5.0864,16.5,True
'2018-04-10T22:03:00',5.08527,5.08552,5.08527,5.08552,8.25,5.0864,5.08664,5.0864,5.08664,7.5,False
'2018-04-10T22:04:00',5.08556,5.08575,5.08407,5.08426,13.83,5.08664,5.08677,5.08519,5.08538,14.98,True
'2018-04-10T22:05:00',5.08443,5.08453,5.08438,5.08453,3.75,5.08539,5.08565,5.08539,5.08565,3.75,True
'2018-04-10T22:06:00',5.08471,5.08497,5.08471,5.08474,5.25,5.08566,5.08609,5.08566,5.08586,5.25,False
'2018-04-10T22:07:00',5.08471,5.08471,5.08327,5.08377,6.75,5.08583,5.08583,5.08436,5.08485,6.0,True
'2018-04-10T22:08:00',5.08389,5.084,5.08389,5.084,5.25,5.08485,5.08508,5.08485,5.08505,5.25,True
'2018-04-10T22:09:00',5.08404,5.08411,5.08404,5.08411,3.75,5.08506,5.08523,5.08506,5.08523,3.75,False
'2018-04-10T22:10:00',5.08415,5.08415,5.08403,5.08403,1.5,5.08528,5.08528,5.08515,5.08515,1.5,True
'2018-04-10T22:11:00',5.08407,5.08407,5.08407,5.08407,0.75,5.08519,5.08519,5.08519,5.08519,0.75,False
'2018-04-10T22:12:00',5.08406,5.08408,5.08394,5.08407,6.75,5.08514,5.08519,5.08506,5.08519,6.0,True
'2018-04-10T22:13:00',5.08409,5.08568,5.08409,5.08516,12.0,5.08519,5.0868,5.08519,5.08628,12.75,False
'2018-04-10T22:14:00',5.08491,5.08491,5.08476,5.08476,3.0,5.08603,5.08603,5.08588,5.08588,3.0,False
'2018-04-10T22:15:00',5.08476,5.08476,5.08443,5.08448,4.5,5.08577,5.08577,5.08555,5.0856,4.5,True
'2018-04-10T22:16:00',5.0845,5.08624,5.0844,5.08466,40.12,5.08563,5.08723,5.08552,5.08573,43.12,False
'2018-04-10T22:17:00',5.08462,5.08466,5.08347,5.08446,13.87,5.08574,5.08578,5.08437,5.08558,15.0,False
'2018-04-10T22:18:00',5.08445,5.08445,5.08432,5.08432,3.0,5.08551,5.08551,5.08544,5.08544,3.0,True
'2018-04-10T22:19:00',5.08447,5.08451,5.08447,5.08447,3.75,5.08544,5.08563,5.08544,5.08559,3.75,False
'2018-04-10T22:20:00',5.08441,5.08452,5.08354,5.08429,6.75,5.08553,5.08564,5.08465,5.08541,6.75,False
'2018-04-10T22:21:00',5.08428,5.08428,5.08383,5.08383,4.5,5.08537,5.08537,5.08499,5.08499,4.5,False
'2018-04-10T22:22:00',5.08394,5.08523,5.08342,5.08367,14.25,5.08499,5.08647,5.08455,5.08479,15.0,False
'2018-04-10T22:23:00',5.08367,5.08367,5.08311,5.08311,4.5,5.08471,5.08471,5.08423,5.08423,4.5,True
'2018-04-10T22:24:00',5.0832,5.0834,5.0832,5.08331,4.5,5.08423,5.08453,5.08423,5.08444,4.5,False
'2018-04-10T22:25:00',5.08327,5.08327,5.08309,5.08309,3.0,5.08439,5.08439,5.08421,5.08421,3.0,False
'2018-04-10T22:26:00',5.08313,5.08313,5.08285,5.08285,3.0,5.08425,5.08425,5.08397,5.08397,3.0,True
'2018-04-10T22:27:00',5.08291,5.08342,5.08291,5.08329,6.0,5.08404,5.08454,5.08404,5.08441,6.0,True
'2018-04-10T22:28:00',5.0834,5.08397,5.0834,5.08397,5.25,5.08441,5.08509,5.08441,5.08509,5.25,False
'2018-04-10T22:29:00',5.08379,5.084,5.08379,5.08391,5.25,5.08491,5.08512,5.08491,5.08503,5.25,False
'2018-04-10T22:30:00',5.08333,5.08339,5.07984,5.07984,24.74,5.0856,5.0856,5.08264,5.08264,24.36,False
'2018-04-10T22:31:00',5.08003,5.08003,5.07982,5.07982,3.75,5.08283,5.08283,5.08259,5.08259,3.75,False
'2018-04-10T22:32:00',5.07982,5.07982,5.07971,5.0798,3.0,5.08255,5.08259,5.08251,5.08259,3.0,True
'2018-04-10T22:33:00',5.08081,5.08169,5.08081,5.08132,7.5,5.08276,5.08443,5.08276,5.08412,7.5,False
'2018-04-10T22:34:00',5.08132,5.08132,5.081,5.08122,3.75,5.08382,5.08402,5.0838,5.08402,3.0,True
'2018-04-10T22:35:00',5.08122,5.08155,5.08115,5.08155,5.25,5.08397,5.08435,5.08394,5.08435,5.25,True
'2018-04-10T22:36:00',5.08155,5.08238,5.07903,5.08213,14.25,5.08434,5.08517,5.08128,5.08493,14.25,True
'2018-04-10T22:37:00',5.08218,5.08232,5.08218,5.08232,3.0,5.08493,5.08511,5.08493,5.08511,3.0,False
'2018-04-10T22:38:00',5.08235,5.08235,5.08218,5.08218,3.75,5.08515,5.08515,5.08497,5.08497,3.75,True
'2018-04-10T22:39:00',5.08231,5.08251,5.08231,5.08251,9.75,5.08508,5.08531,5.08508,5.0853,9.75,True
'2018-04-10T22:40:00',5.08256,5.08257,5.08256,5.08257,2.25,5.08535,5.08537,5.08535,5.08537,3.75,True
'2018-04-10T22:41:00',5.08259,5.08288,5.08259,5.0826,3.0,5.08538,5.08567,5.08538,5.08539,4.5,False
'2018-04-10T22:42:00',5.0825,5.0825,5.0803,5.08193,18.0,5.08523,5.08523,5.0831,5.08473,18.0,True
'2018-04-10T22:43:00',5.08197,5.08197,5.08197,5.08197,2.25,5.08474,5.08477,5.08474,5.08476,2.25,False
'2018-04-10T22:44:00',5.08193,5.08193,5.08003,5.08052,6.75,5.08473,5.08473,5.08275,5.08331,6.75,True
'2018-04-10T22:45:00',5.08056,5.08129,5.08031,5.08065,87.75,5.08335,5.08409,5.08311,5.08336,87.75,True
'2018-04-10T22:46:00',5.08065,5.08573,5.08047,5.08182,117.0,5.08328,5.08848,5.08318,5.0846,118.48,False
'2018-04-10T22:47:00',5.0818,5.0818,5.08067,5.08067,19.5,5.08457,5.0846,5.08383,5.08439,20.25,True
'2018-04-10T22:48:00',5.08082,5.08158,5.08071,5.08128,9.0,5.08432,5.08435,5.08382,5.08408,9.0,True
'2018-04-10T22:49:00',5.08151,5.08343,5.08125,5.08286,351.0,5.08431,5.08611,5.08397,5.08565,348.75,False
'2018-04-10T22:50:00',5.08301,5.08326,5.08146,5.08249,127.5,5.08565,5.08606,5.08422,5.08529,128.25,False
'2018-04-10T22:51:00',5.08248,5.08335,5.08105,5.08204,163.5,5.08522,5.08612,5.08385,5.08484,163.5,False
'2018-04-10T22:52:00',5.08217,5.0829,5.08059,5.08097,173.25,5.08484,5.08559,5.08324,5.08376,174.75,False
'2018-04-10T22:53:00',5.08114,5.08183,5.08015,5.08015,210.0,5.08376,5.08463,5.08294,5.08294,210.75,True
'2018-04-10T22:54:00',5.08067,5.08173,5.0791,5.08155,27.0,5.08294,5.08453,5.0819,5.08434,27.0,True
'2018-04-10T22:55:00',5.08173,5.08259,5.08173,5.08259,6.0,5.08445,5.08556,5.08445,5.08556,6.0,False
'2018-04-10T22:56:00',5.08263,5.08264,5.08193,5.082,10.5,5.08556,5.08563,5.08473,5.08488,10.5,False
'2018-04-10T22:57:00',5.08178,5.08178,5.08052,5.08052,12.0,5.08473,5.08473,5.08331,5.08331,11.25,False
'2018-04-10T22:58:00',5.08062,5.08062,5.07976,5.07986,19.5,5.08342,5.08342,5.08248,5.08257,18.75,True
'2018-04-10T22:59:00',5.07977,5.08192,5.0772,5.07981,203.59,5.08257,5.08846,5.08137,5.08591,206.23,False
'2018-04-10T23:00:00',5.07829,5.07887,5.07806,5.07826,6.75,5.08678,5.08736,5.08655,5.08675,6.75,False
'2018-04-10T23:01:00',5.07826,5.07826,5.07826,5.07826,0.0,5.08675,5.08675,5.08675,5.08675,0.0,False
'2018-04-10T23:02:00',5.07826,5.07826,5.07826,5.07826,0.0,5.08675,5.08675,5.08675,5.08675,0.0,False
'2018-04-10T23:03:00',5.07826,5.07826,5.07826,5.07826,0.0,5.08675,5.08675,5.08675,5.08675,0.0,False
'2018-04-10T23:04:00',5.07479,5.07497,5.07409,5.07497,12.0,5.08727,5.08797,5.08657,5.08797,12.0,False
'2018-04-10T23:05:00',5.07512,5.0756,5.07341,5.07421,40.08,5.08798,5.08808,5.08465,5.08542,44.25,False
'2018-04-10T23:06:00',5.07425,5.07477,5.07356,5.07387,27.74,5.08542,5.08593,5.08476,5.08476,32.25,True
'2018-04-10T23:07:00',5.07372,5.07387,5.07236,5.07387,22.12,5.08476,5.08486,5.08356,5.08486,22.5,True
'2018-04-10T23:08:00',5.07389,5.074,5.07389,5.074,3.75,5.08486,5.0849,5.08485,5.08485,3.75,False
'2018-04-10T23:09:00',5.074,5.07418,5.07263,5.073,21.0,5.08494,5.08494,5.08341,5.08361,21.0,True
'2018-04-10T23:10:00',5.07308,5.07474,5.07308,5.07459,21.0,5.08361,5.08519,5.08361,5.08519,21.0,False
'2018-04-10T23:11:00',5.07459,5.07459,5.07394,5.07436,18.75,5.08501,5.08501,5.08445,5.08482,18.75,True
'2018-04-10T23:12:00',5.07452,5.07453,5.07427,5.07453,16.5,5.08482,5.0853,5.08478,5.0853,16.5,True
'2018-04-10T23:13:00',5.07453,5.07453,5.07424,5.0744,12.0,5.08559,5.08559,5.08557,5.08558,12.0,False
'2018-04-10T23:14:00',5.0744,5.07442,5.07422,5.0743,11.25,5.08561,5.08561,5.08545,5.08549,11.25,True
'2018-04-10T23:15:00',5.07428,5.07481,5.07407,5.07478,28.5,5.08549,5.08594,5.08545,5.08594,28.5,True
'2018-04-10T23:16:00',5.07478,5.07567,5.07468,5.07559,15.0,5.08597,5.08698,5.08597,5.08698,15.0,True
'2018-04-10T23:17:00',5.07556,5.0759,5.07556,5.07586,15.0,5.08698,5.08763,5.08698,5.08763,15.0,True
'2018-04-10T23:18:00',5.07582,5.07594,5.07582,5.0759,15.75,5.08763,5.08783,5.08763,5.08783,15.75,True
'2018-04-10T23:19:00',5.07587,5.07594,5.07587,5.07594,8.25,5.08783,5.08783,5.08774,5.08778,8.25,False
'2018-04-10T23:20:00',5.07594,5.07594,5.07586,5.07594,5.25,5.08774,5.08774,5.0877,5.0877,5.25,False
'2018-04-10T23:21:00',5.07591,5.07594,5.07557,5.07557,7.5,5.0877,5.0877,5.08741,5.08741,7.5,True
'2018-04-10T23:22:00',5.07557,5.07561,5.07545,5.07561,6.0,5.08733,5.08741,5.08725,5.08741,6.0,False
'2018-04-10T23:23:00',5.07561,5.07561,5.07486,5.07489,24.75,5.08737,5.08737,5.08675,5.08675,24.75,True
'2018-04-10T23:24:00',5.07489,5.07597,5.07489,5.07595,7.5,5.08685,5.08776,5.08685,5.08771,7.5,False
'2018-04-10T23:25:00',5.07595,5.07602,5.07573,5.07573,6.0,5.08776,5.08776,5.08767,5.08767,6.0,True
'2018-04-10T23:26:00',5.07581,5.07583,5.07581,5.07583,2.25,5.08767,5.0878,5.08767,5.0878,2.25,False
'2018-04-10T23:27:00',5.07583,5.07583,5.07583,5.07583,1.5,5.08776,5.0878,5.08776,5.0878,1.5,False
'2018-04-10T23:28:00',5.07583,5.07583,5.07583,5.07583,0.0,5.0878,5.0878,5.0878,5.0878,0.0,False
'2018-04-10T23:29:00',5.07581,5.07583,5.07581,5.07583,1.5,5.0878,5.0878,5.0878,5.0878,1.5,False
'2018-04-10T23:30:00',5.07581,5.07585,5.07477,5.07534,13.5,5.0878,5.0878,5.08702,5.08755,13.5,False
'2018-04-10T23:31:00',5.07533,5.07556,5.07493,5.07523,24.75,5.08755,5.08767,5.08715,5.0873,24.75,False
'2018-04-10T23:32:00',5.07523,5.07525,5.07468,5.07515,135.75,5.08732,5.08732,5.0868,5.0868,135.0,False
'2018-04-10T23:33:00',5.07517,5.0753,5.07465,5.07508,484.5,5.0868,5.0868,5.08645,5.08645,484.5,True
'2018-04-10T23:34:00',5.07467,5.07525,5.07465,5.07525,437.25,5.08645,5.08661,5.08643,5.08661,437.25,False
'2018-04-10T23:35:00',5.07483,5.07525,5.07434,5.07473,268.5,5.08661,5.08661,5.08636,5.08636,268.5,True
'2018-04-10T23:36:00',5.07472,5.07507,5.07471,5.07483,26.25,5.08636,5.08656,5.08636,5.08656,26.25,False
'2018-04-10T23:37:00',5.07485,5.0749,5.07475,5.07475,18.0,5.08656,5.0866,5.08652,5.08653,18.0,True
'2018-04-10T23:38:00',5.07478,5.07564,5.07472,5.07539,20.25,5.08653,5.08669,5.08651,5.08669,20.25,False
'2018-04-10T23:39:00',5.07544,5.07544,5.075,5.07504,13.5,5.08669,5.08676,5.08663,5.08663,13.5,True
'2018-04-10T23:40:00',5.07516,5.07518,5.07421,5.07518,33.0,5.08663,5.08663,5.0859,5.08653,33.0,False
'2018-04-10T23:41:00',5.07495,5.07518,5.0748,5.07491,9.75,5.08653,5.08653,5.08642,5.0865,9.75,True
'2018-04-10T23:42:00',5.07502,5.0751,5.07481,5.0751,13.5,5.0865,5.0865,5.08622,5.08622,13.5,False
'2018-04-10T23:43:00',5.07515,5.07531,5.07478,5.07501,16.5,5.08635,5.08639,5.08632,5.08632,16.5,True
'2018-04-10T23:44:00',5.07504,5.07519,5.07486,5.07519,12.75,5.08633,5.08648,5.08633,5.08648,12.75,True
'2018-04-10T23:45:00',5.07518,5.07523,5.07513,5.07523,9.75,5.08649,5.08669,5.08649,5.08669,9.75,False
'2018-04-10T23:46:00',5.07523,5.07552,5.0752,5.07524,19.5,5.08671,5.08671,5.08656,5.08661,19.5,True
'2018-04-10T23:47:00',5.07519,5.07573,5.07488,5.07538,35.25,5.08652,5.08703,5.0865,5.0865,35.25,True
'2018-04-10T23:48:00',5.07542,5.07564,5.07539,5.07564,12.75,5.0865,5.08692,5.0865,5.08692,12.75,True
'2018-04-10T23:49:00',5.07564,5.08101,5.07548,5.08098,33.73,5.08701,5.08852,5.08675,5.08814,34.5,False
'2018-04-10T23:50:00',5.08103,5.08103,5.0807,5.0808,36.75,5.08818,5.08826,5.08795,5.08802,36.75,True
'2018-04-10T23:51:00',5.08081,5.08122,5.0806,5.08095,17.25,5.08803,5.08849,5.08777,5.08833,17.25,False
'2018-04-10T23:52:00',5.08094,5.08125,5.08075,5.08075,18.35,5.08831,5.08853,5.08798,5.08798,18.75,True
'2018-04-10T23:53:00',5.08078,5.08094,5.08067,5.08085,15.0,5.088,5.08833,5.08792,5.0882,15.0,False
'2018-04-10T23:54:00',5.08084,5.08094,5.08079,5.08091,11.25,5.08819,5.08819,5.08784,5.08785,11.25,True
'2018-04-10T23:55:00',5.08092,5.0811,5.08078,5.0811,24.0,5.08786,5.0882,5.08772,5.08812,24.0,False
'2018-04-10T23:56:00',5.08112,5.08127,5.08108,5.08114,17.13,5.08799,5.08836,5.08798,5.08798,26.25,False
'2018-04-10T23:57:00',5.08115,5.08117,5.08113,5.08113,11.25,5.08798,5.08798,5.08792,5.08792,11.25,False
'2018-04-10T23:58:00',5.08112,5.0812,5.08086,5.08086,19.87,5.0879,5.08812,5.08768,5.08792,20.25,False
'2018-04-10T23:59:00',5.08086,5.08088,5.08064,5.08064,21.75,5.08791,5.08793,5.08773,5.0878,21.75,True
'2018-04-11T00:00:00',5.08071,5.08264,5.08071,5.08226,24.0,5.0878,5.08945,5.08763,5.08917,23.25,True
'2018-04-11T00:01:00',5.0823,5.08286,5.0822,5.08259,33.73,5.08917,5.08924,5.08896,5.08924,33.75,False
'2018-04-11T00:02:00',5.08258,5.08258,5.08221,5.08228,9.28,5.08924,5.08924,5.08879,5.08879,16.5,True
'2018-04-11T00:03:00',5.08228,5.0824,5.08215,5.08239,13.39,5.0888,5.08889,5.08876,5.08886,21.75,True
'2018-04-11T00:04:00',5.08234,5.08264,5.08234,5.08262,11.2,5.08895,5.08917,5.08895,5.08917,15.75,False
'2018-04-11T00:05:00',5.08263,5.08263,5.08235,5.08235,55.4,5.08917,5.08921,5.08907,5.08913,68.25,False
'2018-04-11T00:06:00',5.08239,5.08254,5.08216,5.0823,44.45,5.0891,5.08913,5.08871,5.08871,57.75,True
'2018-04-11T00:07:00',5.08227,5.08238,5.08202,5.08238,16.45,5.08871,5.08871,5.08861,5.08865,20.25,True
'2018-04-11T00:08:00',5.08238,5.08246,5.08237,5.08246,4.44,5.08866,5.0888,5.08866,5.08879,9.0,True
'2018-04-11T00:09:00',5.08246,5.0825,5.08222,5.08247,8.58,5.08883,5.08899,5.08883,5.08887,12.0,False
'2018-04-11T00:10:00',5.08253,5.08253,5.08241,5.08246,5.19,5.08887,5.08903,5.08883,5.08883,9.75,False
'2018-04-11T00:11:00',5.08241,5.08246,5.08237,5.08237,5.93,5.08883,5.08895,5.08875,5.08875,11.25,True
'2018-04-11T00:12:00',5.08239,5.08254,5.08233,5.08254,10.77,5.08875,5.08886,5.08875,5.08878,18.0,True
'2018-04-11T00:13:00',5.08251,5.08268,5.08245,5.0826,23.57,5.08878,5.08893,5.08878,5.08888,27.75,True
'2018-04-11T00:14:00',5.08265,5.08275,5.08255,5.0827,27.0,5.08888,5.08893,5.08885,5.08886,27.0,False
'2018-04-11T00:15:00',5.08275,5.08275,5.08261,5.08262,11.51,5.08886,5.08897,5.08885,5.08897,19.5,True
'2018-04-11T00:16:00',5.08262,5.08377,5.08262,5.08377,14.62,5.08914,5.09047,5.08914,5.09047,13.5,True
'2018-04-11T00:17:00',5.08377,5.08421,5.08377,5.08421,8.25,5.09048,5.09086,5.09048,5.09086,8.23,True
'2018-04-11T00:18:00',5.08436,5.0846,5.08436,5.0846,8.25,5.09086,5.09095,5.09086,5.09086,4.07,True
'2018-04-11T00:19:00',5.08466,5.08468,5.08465,5.08468,9.0,5.09086,5.09094,5.0908,5.09082,4.44,False
'2018-04-11T00:20:00',5.08468,5.08468,5.08465,5.08465,3.75,5.09086,5.09086,5.09084,5.09084,1.85,False
'2018-04-11T00:21:00',5.08465,5.08469,5.08461,5.08461,15.0,5.09087,5.09088,5.09076,5.09076,7.4,False
'2018-04-11T00:22:00',5.08458,5.08466,5.08458,5.08462,18.0,5.09076,5.09087,5.09063,5.09063,9.64,True
'2018-04-11T00:23:00',5.08461,5.08462,5.08445,5.08462,10.5,5.09063,5.09077,5.09063,5.09069,5.18,True
'2018-04-11T00:24:00',5.08441,5.08482,5.08441,5.08461,22.5,5.09064,5.09099,5.09061,5.09076,11.48,True
'2018-04-11T00:25:00',5.08461,5.08461,5.08456,5.0846,21.75,5.09075,5.09092,5.0906,5.09082,11.49,False
'2018-04-11T00:26:00',5.0846,5.08464,5.08421,5.08421,27.0,5.09079,5.09083,5.09035,5.09042,14.08,True
'2018-04-11T00:27:00',5.08434,5.08435,5.08426,5.0843,11.25,5.09042,5.09061,5.09026,5.0906,8.59,False
'2018-04-11T00:28:00',5.0843,5.08463,5.0843,5.08432,31.5,5.09059,5.09108,5.09036,5.09036,28.08,True
'2018-04-11T00:29:00',5.08432,5.08469,5.08415,5.08469,20.25,5.09033,5.09073,5.09014,5.09071,10.37,True
'2018-04-11T00:30:00',5.08469,5.08477,5.08469,5.08473,5.25,5.09079,5.09079,5.09077,5.09079,2.59,True
'2018-04-11T00:31:00',5.08477,5.0848,5.08473,5.0848,9.0,5.09079,5.09105,5.09079,5.09101,4.44,True
'2018-04-11T00:32:00',5.08493,5.08517,5.08493,5.08517,4.5,5.09101,5.09122,5.09101,5.09122,2.22,True
'2018-04-11T00:33:00',5.08517,5.08542,5.08517,5.08542,12.75,5.0914,5.09147,5.09124,5.09144,6.29,False
'2018-04-11T00:34:00',5.08537,5.08537,5.08537,5.08537,4.5,5.09144,5.09146,5.09141,5.09146,2.22,False
'2018-04-11T00:35:00',5.08537,5.08569,5.08517,5.08517,12.0,5.09145,5.09178,5.09145,5.09158,7.05,True
'2018-04-11T00:36:00',5.08538,5.08538,5.08525,5.08525,15.0,5.09158,5.09192,5.09158,5.09192,8.92,True
'2018-04-11T00:37:00',5.08525,5.08536,5.08525,5.08536,11.25,5.09196,5.09203,5.09196,5.09202,11.25,False
'2018-04-11T00:38:00',5.08536,5.08536,5.0853,5.0853,6.75,5.09203,5.09208,5.09197,5.09197,6.37,False
'2018-04-11T00:39:00',5.08531,5.08532,5.08499,5.08499,9.0,5.09197,5.09197,5.09173,5.09176,8.62,True
'2018-04-11T00:40:00',5.08499,5.08563,5.08499,5.08563,12.0,5.0917,5.092,5.0917,5.09179,12.0,False
'2018-04-11T00:41:00',5.08563,5.08563,5.08537,5.08537,15.0,5.09178,5.09179,5.09166,5.09168,15.75,True
'2018-04-11T00:42:00',5.08537,5.08567,5.08537,5.08563,13.5,5.09172,5.09203,5.09171,5.09197,13.87,False
'2018-04-11T00:43:00',5.08563,5.08564,5.08563,5.08563,3.75,5.09194,5.09197,5.09194,5.09197,3.0,False
'2018-04-11T00:44:00',5.08563,5.08582,5.08538,5.08541,21.0,5.09198,5.09203,5.09167,5.09178,20.23,True
'2018-04-11T00:45:00',5.08541,5.08554,5.08521,5.08554,11.25,5.09174,5.09191,5.09157,5.0919,12.75,False
'2018-04-11T00:46:00',5.08554,5.0856,5.08554,5.0856,6.0,5.09172,5.09174,5.09172,5.09174,6.0,True
'2018-04-11T00:47:00',5.0856,5.0856,5.08559,5.08559,7.5,5.09172,5.09197,5.09172,5.0918,7.49,False
'2018-04-11T00:48:00',5.08559,5.08559,5.08542,5.08543,3.75,5.09177,5.09179,5.09176,5.09179,5.25,True
'2018-04-11T00:49:00',5.08546,5.08563,5.08546,5.08563,6.75,5.09179,5.092,5.09179,5.09179,7.5,False
'2018-04-11T00:50:00',5.08551,5.08551,5.0854,5.0854,5.25,5.09179,5.09181,5.09177,5.09177,6.0,False
'2018-04-11T00:51:00',5.08555,5.08567,5.08534,5.08534,12.75,5.09192,5.09204,5.09168,5.09171,13.48,True
'2018-04-11T00:52:00',5.08546,5.08563,5.08538,5.08538,8.25,5.09171,5.092,5.09171,5.09175,9.75,True
'2018-04-11T00:53:00',5.08555,5.08556,5.08518,5.08556,8.25,5.09176,5.09193,5.09155,5.09193,8.62,False
'2018-04-11T00:54:00',5.08556,5.08556,5.08542,5.08555,5.25,5.09187,5.09187,5.09175,5.09175,3.73,False
'2018-04-11T00:55:00',5.08555,5.08555,5.0853,5.0853,17.25,5.09172,5.09172,5.09147,5.09147,8.51,False
'2018-04-11T00:56:00',5.08522,5.08522,5.08522,5.08522,3.75,5.09147,5.09147,5.09142,5.09144,1.85,True
'2018-04-11T00:57:00',5.08522,5.08529,5.08522,5.08529,6.0,5.09141,5.09145,5.09141,5.09143,2.96,False
'2018-04-11T00:58:00',5.08497,5.08515,5.08481,5.08507,9.75,5.09143,5.09179,5.09142,5.09179,8.23,True
'2018-04-11T00:59:00',5.08507,5.08519,5.08507,5.08519,6.75,5.09188,5.09201,5.0917,5.09172,6.75,False
'2018-04-11T01:00:00',5.08519,5.08523,5.08494,5.08519,44.25,5.09185,5.09222,5.09145,5.09145,35.57,True
'2018-04-11T01:01:00',5.08504,5.08535,5.08504,5.08535,23.25,5.09145,5.09184,5.09142,5.09183,22.86,True
'2018-04-11T01:02:00',5.08535,5.08543,5.08535,5.08539,19.5,5.09181,5.09187,5.09167,5.09187,18.73,False
'2018-04-11T01:03:00',5.08539,5.08543,5.08527,5.08527,14.25,5.09183,5.09186,5.09163,5.09172,14.25,True
'2018-04-11T01:04:00',5.08527,5.08535,5.08527,5.08531,7.5,5.09167,5.09179,5.09167,5.09171,7.49,True
'2018-04-11T01:05:00',5.08532,5.08572,5.08532,5.08569,22.5,5.09171,5.09203,5.09171,5.092,25.87,True
'2018-04-11T01:06:00',5.08573,5.08573,5.08572,5.08573,6.75,5.09205,5.09205,5.092,5.09204,7.5,True
'2018-04-11T01:07:00',5.08577,5.08578,5.08572,5.08575,6.75,5.09209,5.09209,5.09203,5.09206,6.0,True
'2018-04-11T01:08:00',5.08584,5.0859,5.0858,5.08587,14.25,5.09218,5.09221,5.09206,5.09218,13.5,False
'2018-04-11T01:09:00',5.08587,5.0859,5.08576,5.08581,9.75,5.09219,5.09222,5.09205,5.09212,9.75,True
'2018-04-11T01:10:00',5.08583,5.08605,5.08578,5.08605,3.75,5.09215,5.09215,5.09209,5.0921,3.75,False
'2018-04-11T01:11:00',5.08604,5.08604,5.08601,5.08601,2.25,5.0921,5.09211,5.0921,5.09211,3.0,False
'2018-04-11T01:12:00',5.08605,5.08605,5.086,5.086,11.25,5.09211,5.09211,5.09188,5.09189,13.5,False
'2018-04-11T01:13:00',5.08599,5.08599,5.08583,5.08584,9.75,5.09189,5.09214,5.09188,5.09206,9.75,True
'2018-04-11T01:14:00',5.08609,5.08609,5.08597,5.08601,11.25,5.09213,5.09229,5.09198,5.09229,10.11,True
'2018-04-11T01:15:00',5.08601,5.0867,5.08601,5.0867,19.5,5.09228,5.09271,5.09226,5.09268,17.59,False
'2018-04-11T01:16:00',5.0867,5.08782,5.08661,5.08738,11.25,5.09272,5.09272,5.09039,5.09039,11.25,False
'2018-04-11T01:17:00',5.08767,5.08767,5.08683,5.08683,3.0,5.09068,5.09068,5.08983,5.08983,3.0,False
'2018-04-11T01:18:00',5.08682,5.08682,5.08615,5.08615,6.0,5.08978,5.08978,5.08915,5.08915,5.25,True
'2018-04-11T01:19:00',5.08623,5.0865,5.08623,5.0865,2.25,5.08923,5.0895,5.08923,5.0895,2.25,True
'2018-04-11T01:20:00',5.0868,5.08687,5.08664,5.08664,3.0,5.0898,5.08987,5.08964,5.08964,3.0,False
'2018-04-11T01:21:00',5.08652,5.08654,5.08648,5.08654,3.75,5.08952,5.08955,5.08948,5.08955,3.75,True
'2018-04-11T01:22:00',5.08668,5.08671,5.08668,5.08671,1.5,5.08969,5.08971,5.08969,5.08971,1.5,True
'2018-04-11T01:23:00',5.08685,5.08701,5.08685,5.08701,3.75,5.08972,5.09002,5.08972,5.09002,3.75,False
'2018-04-11T01:24:00',5.08697,5.08697,5.0868,5.0868,2.25,5.08998,5.08998,5.0898,5.0898,2.25,True
'2018-04-11T01:25:00',5.08712,5.08715,5.08682,5.08682,5.25,5.09013,5.09016,5.08983,5.08983,5.25,True
'2018-04-11T01:26:00',5.08703,5.08729,5.08703,5.08724,3.0,5.09003,5.0903,5.09003,5.09025,3.0,True
'2018-04-11T01:27:00',5.08733,5.08737,5.08727,5.08727,4.5,5.09026,5.09037,5.09026,5.09028,4.5,True
'2018-04-11T01:28:00',5.08723,5.08735,5.08719,5.08735,4.5,5.09024,5.09036,5.0902,5.09036,4.5,False
'2018-04-11T01:29:00',5.08724,5.08728,5.08708,5.08708,3.0,5.09025,5.09029,5.09008,5.09008,3.0,True
'2018-04-11T01:30:00',5.08717,5.08717,5.08701,5.08709,3.75,5.09009,5.09018,5.09001,5.0901,3.75,True
'2018-04-11T01:31:00',5.08713,5.08713,5.08713,5.08713,0.75,5.09014,5.09014,5.09014,5.09014,0.75,False
'2018-04-11T01:32:00',5.08702,5.08702,5.08702,5.08702,0.75,5.09002,5.09002,5.09002,5.09002,0.75,True
'2018-04-11T01:33:00',5.08701,5.08717,5.08701,5.08717,2.25,5.09001,5.09017,5.09001,5.09017,1.5,False
'2018-04-11T01:34:00',5.08717,5.08717,5.08687,5.08687,3.75,5.09005,5.09005,5.08988,5.08988,3.75,True
'2018-04-11T01:35:00',5.08712,5.08712,5.08712,5.08712,1.5,5.08989,5.09013,5.08989,5.09013,1.5,True
'2018-04-11T01:36:00',5.08715,5.08737,5.08715,5.08737,3.75,5.09013,5.09037,5.09013,5.09037,3.75,False
'2018-04-11T01:37:00',5.08733,5.08733,5.08707,5.08707,1.5,5.09033,5.09033,5.09007,5.09007,1.5,True
'2018-04-11T01:38:00',5.08714,5.08768,5.08714,5.0874,4.5,5.09007,5.09069,5.09007,5.0904,5.25,True
'2018-04-11T01:39:00',5.08756,5.08756,5.08752,5.08752,2.25,5.09041,5.09057,5.09041,5.09052,2.25,False
'2018-04-11T01:40:00',5.08744,5.08761,5.08441,5.0852,16.11,5.09044,5.09062,5.08707,5.08821,17.25,True
'2018-04-11T01:41:00',5.08519,5.08574,5.08511,5.08574,3.0,5.0882,5.0882,5.08757,5.08757,3.0,True
'2018-04-11T01:42:00',5.08574,5.08585,5.08569,5.0858,5.25,5.08753,5.08768,5.08751,5.08762,5.25,False
'2018-04-11T01:43:00',5.08579,5.0858,5.08578,5.0858,3.0,5.0876,5.08762,5.0876,5.08762,3.0,False
'2018-04-11T01:44:00',5.08579,5.0858,5.08554,5.08554,3.75,5.08758,5.08762,5.08739,5.08739,3.75,True
'2018-04-11T01:45:00',5.08583,5.08583,5.08579,5.08583,3.0,5.08768,5.08768,5.08764,5.08768,3.0,True
'2018-04-11T01:46:00',5.08591,5.08617,5.08588,5.08588,2.25,5.08776,5.08799,5.08771,5.08771,2.25,False
'2018-04-11T01:47:00',5.08555,5.08577,5.08544,5.08544,3.75,5.08738,5.08759,5.08727,5.08727,2.25,True
'2018-04-11T01:48:00',5.08554,5.08602,5.08554,5.08602,5.25,5.08727,5.08784,5.08727,5.08784,5.25,True
'2018-04-11T01:49:00',5.08601,5.08606,5.08598,5.08606,3.0,5.0878,5.08788,5.0878,5.08788,3.0,False
'2018-04-11T01:50:00',5.08649,5.08706,5.08564,5.08597,28.5,5.08832,5.08888,5.08746,5.0878,28.5,False
'2018-04-11T01:51:00',5.08585,5.08585,5.08577,5.08577,3.0,5.08768,5.08768,5.08759,5.08759,3.0,False
'2018-04-11T01:52:00',5.08627,5.08655,5.08179,5.08476,8.99,5.08809,5.08946,5.0865,5.08658,9.75,False
'2018-04-11T01:53:00',5.08484,5.08513,5.08267,5.08268,18.56,5.08659,5.08919,5.08659,5.08894,33.0,False
'2018-04-11T01:54:00',5.08271,5.08276,5.08237,5.08242,22.21,5.08894,5.08897,5.08867,5.08867,44.25,True
'2018-04-11T01:55:00',5.08241,5.0826,5.08232,5.08246,18.57,5.08867,5.08891,5.08865,5.08889,30.75,False
'2018-04-11T01:56:00',5.08246,5.08248,5.08232,5.08239,11.49,5.08892,5.08892,5.08873,5.0888,20.25,False
'2018-04-11T01:57:00',5.0824,5.0824,5.08088,5.08113,20.13,5.0888,5.0888,5.08825,5.08825,28.5,True
'2018-04-11T01:58:00',5.08083,5.08219,5.08062,5.08181,95.76,5.08825,5.08866,5.0879,5.08846,114.0,False
'2018-04-11T01:59:00',5.08178,5.0842,5.08178,5.08297,25.09,5.08846,5.08846,5.08479,5.08479,27.37,False
'2018-04-11T02:00:00',5.08283,5.08379,5.08283,5.0829,34.46,5.08459,5.08542,5.08459,5.08467,65.25,True
'2018-04-11T02:01:00',5.08293,5.08348,5.0829,5.0834,17.81,5.08467,5.08523,5.08451,5.08523,33.0,True
'2018-04-11T02:02:00',5.0834,5.08369,5.08336,5.08356,13.38,5.08519,5.08538,5.08513,5.08538,21.75,True
'2018-04-11T02:03:00',5.08386,5.08581,5.08386,5.0852,7.5,5.08539,5.08764,5.08539,5.08702,7.5,True
'2018-04-11T02:04:00',5.08515,5.08545,5.08508,5.08545,3.75,5.08698,5.08728,5.08691,5.08728,3.75,False
'2018-04-11T02:05:00',5.08573,5.08574,5.08528,5.08528,3.0,5.08728,5.08756,5.0871,5.0871,3.0,False
'2018-04-11T02:06:00',5.08528,5.08532,5.08511,5.08511,3.75,5.08707,5.08714,5.08694,5.08694,3.75,False
'2018-04-11T02:07:00',5.08528,5.08528,5.0847,5.08478,4.5,5.0871,5.0871,5.08653,5.08661,4.5,False
'2018-04-11T02:08:00',5.08479,5.08479,5.08441,5.08462,4.5,5.08662,5.08662,5.08624,5.08644,4.5,False
'2018-04-11T02:09:00',5.08459,5.08459,5.08348,5.08348,5.25,5.08641,5.08641,5.0853,5.0853,5.25,True
'2018-04-11T02:10:00',5.08389,5.08434,5.08389,5.0843,3.0,5.08572,5.08617,5.08572,5.08613,3.0,True
'2018-04-11T02:11:00',5.08429,5.08456,5.08422,5.08444,4.5,5.08604,5.08639,5.08604,5.08626,4.5,False
'2018-04-11T02:12:00',5.08468,5.08468,5.08403,5.08415,5.25,5.08651,5.08651,5.08585,5.08598,5.25,True
'2018-04-11T02:13:00',5.08443,5.08504,5.08443,5.08487,3.0,5.08625,5.08686,5.08625,5.08669,3.75,True
'2018-04-11T02:14:00',5.08512,5.08535,5.08512,5.08523,3.75,5.08694,5.08717,5.08694,5.08706,3.75,True
'2018-04-11T02:15:00',5.08512,5.08528,5.08512,5.08528,3.0,5.08695,5.0871,5.08695,5.0871,3.0,False
'2018-04-11T02:16:00',5.08532,5.08532,5.08482,5.08482,3.75,5.08714,5.08714,5.08672,5.08672,3.75,False
'2018-04-11T02:17:00',5.0849,5.0849,5.08482,5.08482,1.5,5.08672,5.08672,5.08665,5.08665,1.5,False
'2018-04-11T02:18:00',5.08481,5.08481,5.08452,5.08452,3.75,5.08663,5.08663,5.08635,5.08635,3.0,True
'2018-04-11T02:19:00',5.0848,5.08481,5.0846,5.0846,4.5,5.08635,5.08663,5.08635,5.08642,4.5,True
'2018-04-11T02:20:00',5.08459,5.08484,5.08455,5.08476,3.75,5.08638,5.08667,5.08638,5.08658,3.75,True
'2018-04-11T02:21:00',5.08505,5.08591,5.08505,5.08591,3.75,5.08687,5.08773,5.08687,5.08773,3.75,False
'2018-04-11T02:22:00',5.08594,5.08598,5.08578,5.08578,3.75,5.08776,5.08781,5.0876,5.0876,3.75,False
'2018-04-11T02:23:00',5.08583,5.08595,5.08558,5.08558,5.25,5.08761,5.08777,5.0874,5.0874,4.5,True
'2018-04-11T02:24:00',5.08582,5.08608,5.08579,5.08579,3.75,5.0874,5.0879,5.0874,5.08761,3.75,True
'2018-04-11T02:25:00',5.08579,5.08599,5.08575,5.08599,4.5,5.08758,5.08782,5.08757,5.08782,4.5,False
'2018-04-11T02:26:00',5.08598,5.08603,5.08575,5.08583,3.75,5.08757,5.08786,5.08757,5.08765,3.75,False
'2018-04-11T02:27:00',5.08583,5.08583,5.08501,5.08501,3.75,5.08754,5.08754,5.08684,5.08684,3.75,True
'2018-04-11T02:28:00',5.08503,5.08529,5.08503,5.08528,4.84,5.08684,5.08712,5.08684,5.08701,7.5,False
'2018-04-11T02:29:00',5.08538,5.08539,5.08472,5.08472,6.0,5.08701,5.08722,5.08655,5.08655,6.0,False
'2018-04-11T02:30:00',5.08443,5.08445,5.08431,5.08445,3.0,5.08626,5.08628,5.08613,5.08628,3.0,False
'2018-04-11T02:31:00',5.08428,5.08428,5.08388,5.08388,2.25,5.0861,5.0861,5.0857,5.0857,2.25,False
'2018-04-11T02:32:00',5.08388,5.08388,5.08352,5.08352,3.0,5.08552,5.08552,5.08534,5.08534,3.0,False
'2018-04-11T02:33:00',5.08351,5.08351,5.08317,5.08326,3.75,5.08525,5.08525,5.085,5.08508,3.75,False
'2018-04-11T02:34:00',5.08334,5.08334,5.07982,5.07982,10.5,5.08509,5.08516,5.08165,5.08165,10.5,False
'2018-04-11T02:35:00',5.0791,5.08015,5.07781,5.07965,11.25,5.08092,5.08197,5.07963,5.08147,11.25,True
'2018-04-11T02:36:00',5.07982,5.08065,5.07982,5.08033,17.25,5.08147,5.08342,5.08147,5.08338,48.54,False
'2018-04-11T02:37:00',5.08033,5.08033,5.07982,5.08002,36.0,5.08338,5.08338,5.08168,5.08183,46.06,False
'2018-04-11T02:38:00',5.08001,5.08001,5.07985,5.07989,19.5,5.08181,5.08183,5.08164,5.08164,19.5,False
'2018-04-11T02:39:00',5.0796,5.07974,5.07924,5.07924,27.0,5.08149,5.08166,5.08101,5.08101,27.0,False
'2018-04-11T02:40:00',5.07924,5.07924,5.07877,5.07892,25.5,5.0809,5.0809,5.08043,5.0808,30.71,True
'2018-04-11T02:41:00',5.07892,5.07973,5.07892,5.07969,35.25,5.08097,5.08144,5.08097,5.0814,56.88,False
'2018-04-11T02:42:00',5.07973,5.07973,5.07944,5.07946,18.0,5.08145,5.08147,5.08116,5.08128,48.55,True
'2018-04-11T02:43:00',5.07958,5.0797,5.07946,5.0797,34.5,5.08126,5.08148,5.08118,5.08144,99.33,True
'2018-04-11T02:44:00',5.0797,5.08021,5.0797,5.08021,45.0,5.08142,5.08192,5.08141,5.08191,125.89,True
'2018-04-11T02:45:00',5.08021,5.08365,5.08021,5.08365,97.5,5.0819,5.08577,5.08184,5.08577,117.79,False
'2018-04-11T02:46:00',5.08365,5.08376,5.083,5.083,39.75,5.08522,5.08596,5.08521,5.08524,26.83,True
'2018-04-11T02:47:00',5.08331,5.08371,5.08239,5.08371,52.5,5.08535,5.08607,5.08495,5.08593,29.32,False
'2018-04-11T02:48:00',5.08371,5.08371,5.08345,5.08356,22.5,5.08589,5.08589,5.0856,5.08566,12.24,False
'2018-04-11T02:49:00',5.08356,5.08356,5.08339,5.08339,19.5,5.08567,5.08568,5.08546,5.08566,11.51,False
'2018-04-11T02:50:00',5.08356,5.08357,5.083,5.08332,24.0,5.08566,5.08579,5.08473,5.08579,12.22,False
'2018-04-11T02:51:00',5.08332,5.08383,5.08332,5.0835,27.37,5.08578,5.08581,5.08541,5.08543,16.32,True
'2018-04-11T02:52:00',5.0835,5.08371,5.0835,5.08371,14.25,5.08546,5.08569,5.08546,5.08566,8.54,True
'2018-04-11T02:53:00',5.08371,5.08404,5.08367,5.08404,36.0,5.08568,5.08607,5.08563,5.08602,21.53,False
'2018-04-11T02:54:00',5.08404,5.08404,5.0833,5.0833,69.75,5.08581,5.08606,5.08521,5.08524,35.58,False
'2018-04-11T02:55:00',5.0833,5.08358,5.08321,5.08321,66.0,5.0852,5.08569,5.08489,5.0849,51.92,False
'2018-04-11T02:56:00',5.08321,5.08321,5.08284,5.08309,48.75,5.08499,5.08506,5.08454,5.08489,25.18,False
'2018-04-11T02:57:00',5.08309,5.08313,5.08297,5.08297,37.5,5.08492,5.08507,5.08484,5.08495,20.76,True
'2018-04-11T02:58:00',5.08297,5.08321,5.08289,5.08321,19.5,5.08492,5.08513,5.08485,5.08508,10.76,True
'2018-04-11T02:59:00',5.08321,5.08346,5.08321,5.08334,41.25,5.0851,5.08556,5.08503,5.08529,22.62,False
'2018-04-11T03:00:00',5.08334,5.08334,5.08317,5.0833,42.0,5.08531,5.08531,5.08507,5.08524,22.61,False
'2018-04-11T03:01:00',5.0833,5.08331,5.0833,5.08331,48.0,5.08526,5.0854,5.08499,5.08508,25.94,False
'2018-04-11T03:02:00',5.08331,5.08342,5.08328,5.08328,37.5,5.08505,5.0852,5.08488,5.08488,19.26,True
'2018-04-11T03:03:00',5.08328,5.08331,5.08325,5.08325,31.5,5.0849,5.08512,5.08487,5.08504,15.92,True
'2018-04-11T03:04:00',5.08325,5.08427,5.08321,5.08388,57.75,5.08509,5.08611,5.08491,5.08576,34.51,False
'2018-04-11T03:05:00',5.08388,5.08415,5.08386,5.08386,27.75,5.08572,5.08595,5.08566,5.08575,15.2,False
'2018-04-11T03:06:00',5.08386,5.08403,5.08385,5.08385,21.75,5.08583,5.08583,5.08558,5.08573,11.86,True
'2018-04-11T03:07:00',5.08385,5.08411,5.08385,5.08403,23.25,5.08571,5.08591,5.08561,5.08562,11.85,False
'2018-04-11T03:08:00',5.08403,5.08403,5.083,5.083,66.0,5.08574,5.08584,5.08484,5.08484,38.61,True
'2018-04-11T03:09:00',5.083,5.0831,5.08278,5.0831,27.75,5.08487,5.0849,5.08463,5.0849,13.69,False
'2018-04-11T03:10:00',5.0831,5.0831,5.08299,5.08299,34.5,5.08493,5.0851,5.0848,5.08488,17.02,True
'2018-04-11T03:11:00',5.08307,5.08349,5.08304,5.08349,27.75,5.08488,5.08531,5.08483,5.08525,13.69,False
'2018-04-11T03:12:00',5.08349,5.08349,5.08285,5.08302,30.75,5.08528,5.08529,5.08461,5.08484,15.55,False
'2018-04-11T03:13:00',5.08302,5.08302,5.08275,5.08284,40.5,5.08473,5.08487,5.08458,5.08474,19.98,False
'2018-04-11T03:14:00',5.08284,5.08284,5.08265,5.08277,65.25,5.08469,5.08483,5.0844,5.08483,32.19,True
'2018-04-11T03:15:00',5.08277,5.08302,5.08277,5.08302,36.0,5.08476,5.08502,5.08464,5.08482,17.76,False
'2018-04-11T03:16:00',5.08294,5.08294,5.08261,5.08261,21.0,5.08471,5.08482,5.0844,5.08441,10.36,True
'2018-04-11T03:17:00',5.08261,5.08261,5.08261,5.08261,15.0,5.08445,5.08464,5.08441,5.08461,7.4,True
'2018-04-11T03:18:00',5.08282,5.08294,5.08277,5.08277,39.75,5.08464,5.08479,5.08453,5.08465,19.61,True
'2018-04-11T03:19:00',5.08277,5.08307,5.08277,5.08299,20.25,5.08458,5.08494,5.08458,5.08491,9.99,True
'2018-04-11T03:20:00',5.08299,5.08362,5.08299,5.08362,36.75,5.08495,5.08555,5.08487,5.08555,18.51,False
'2018-04-11T03:21:00',5.08362,5.08362,5.08302,5.08302,30.75,5.08549,5.08549,5.08484,5.08487,15.17,True
'2018-04-11T03:22:00',5.08302,5.08347,5.08302,5.08323,31.5,5.08488,5.08538,5.08488,5.08503,15.54,False
'2018-04-11T03:23:00',5.08323,5.08327,5.08302,5.08314,59.25,5.08505,5.08525,5.08486,5.08503,29.23,False
'2018-04-11T03:24:00',5.08314,5.08314,5.08298,5.08298,33.75,5.08501,5.0851,5.08486,5.0849,16.65,True
'2018-04-11T03:25:00',5.08298,5.08319,5.08298,5.08302,67.5,5.08488,5.08512,5.08488,5.08494,33.3,False
'2018-04-11T03:26:00',5.08302,5.08306,5.08302,5.08305,9.0,5.08492,5.08496,5.08487,5.08487,4.44,False
'2018-04-11T03:27:00',5.08305,5.08305,5.08279,5.08279,9.0,5.08479,5.08481,5.08464,5.08467,4.44,False
'2018-04-11T03:28:00',5.08267,5.08267,5.08259,5.08259,5.25,5.08455,5.08455,5.0845,5.08451,2.59,False
'2018-04-11T03:29:00',5.08259,5.08259,5.08222,5.0825,30.75,5.0845,5.08467,5.08423,5.08467,29.99,False
'2018-04-11T03:30:00',5.0825,5.08267,5.08226,5.08226,38.25,5.0847,5.08474,5.08404,5.08407,23.13,False
'2018-04-11T03:31:00',5.08226,5.08226,5.08189,5.08189,17.25,5.08409,5.08409,5.08371,5.0839,8.89,True
'2018-04-11T03:32:00',5.08189,5.08201,5.08189,5.08201,12.75,5.08389,5.08401,5.08387,5.08387,6.29,True
'2018-04-11T03:33:00',5.08193,5.08217,5.08193,5.08217,31.5,5.08387,5.08408,5.0837,5.08402,15.54,True
'2018-04-11T03:34:00',5.08217,5.08246,5.08217,5.08234,23.25,5.08403,5.0844,5.08403,5.08425,11.47,False
'2018-04-11T03:35:00',5.08234,5.08239,5.0821,5.0821,53.25,5.08426,5.08447,5.08388,5.08391,26.27,True
'2018-04-11T03:36:00',5.0821,5.08217,5.08194,5.08217,27.0,5.0839,5.0841,5.08386,5.08391,13.32,False
'2018-04-11T03:37:00',5.08201,5.08201,5.08198,5.08201,30.75,5.08391,5.08406,5.08383,5.08386,15.17,True
'2018-04-11T03:38:00',5.08197,5.0823,5.08197,5.08213,25.5,5.08386,5.08419,5.08386,5.08404,12.58,True
'2018-04-11T03:39:00',5.08213,5.08231,5.08213,5.08217,27.0,5.08405,5.08431,5.08396,5.08397,14.46,True
'2018-04-11T03:40:00',5.08217,5.08246,5.08193,5.08246,46.87,5.08399,5.08457,5.08393,5.08454,23.32,True
'2018-04-11T03:41:00',5.08251,5.08848,5.08251,5.08843,42.0,5.08449,5.09067,5.08449,5.09048,21.49,True
'2018-04-11T03:42:00',5.08843,5.09083,5.08843,5.09083,71.25,5.0905,5.09316,5.0905,5.09304,51.87,True
'2018-04-11T03:43:00',5.09083,5.09171,5.09083,5.09143,53.95,5.09303,5.09362,5.09295,5.09336,48.98,False
'2018-04-11T03:44:00',5.09143,5.09144,5.0909,5.09093,33.61,5.09337,5.09341,5.09273,5.09296,48.75,False
'2018-04-11T03:45:00',5.09103,5.09103,5.09075,5.09084,46.37,5.09273,5.09326,5.09273,5.09312,33.8,False
'2018-04-11T03:46:00',5.09079,5.09088,5.09067,5.0908,27.63,5.09295,5.09316,5.09292,5.09308,17.41,True
'2018-04-11T03:47:00',5.09082,5.09091,5.09073,5.09091,13.08,5.0931,5.09317,5.093,5.09315,8.14,True
'2018-04-11T03:48:00',5.09091,5.09106,5.0909,5.09106,12.67,5.09318,5.09334,5.09311,5.09334,8.88,False
'2018-04-11T03:49:00',5.09107,5.09107,5.0909,5.09094,14.21,5.09334,5.09334,5.09284,5.09286,8.51,False
'2018-04-11T03:50:00',5.09094,5.09101,5.09054,5.09082,30.99,5.09295,5.09326,5.09265,5.093,20.36,False
'2018-04-11T03:51:00',5.09078,5.09102,5.09072,5.09072,49.87,5.09292,5.09327,5.09284,5.09293,24.79,False
'2018-04-11T03:52:00',5.09072,5.0908,5.09028,5.09031,52.48,5.09294,5.093,5.09246,5.09254,25.9,False
'2018-04-11T03:53:00',5.09038,5.09038,5.09024,5.09026,30.3,5.09257,5.09263,5.09248,5.09254,17.02,False
'2018-04-11T03:54:00',5.09027,5.09031,5.09017,5.09017,19.86,5.09254,5.09254,5.09229,5.09229,10.36,False
'2018-04-11T03:55:00',5.09018,5.09018,5.08984,5.08985,25.21,5.09229,5.09229,5.09204,5.09205,38.24,False
'2018-04-11T03:56:00',5.08985,5.08985,5.08929,5.08929,19.84,5.09204,5.09204,5.09138,5.09144,22.12,False
'2018-04-11T03:57:00',5.08929,5.08929,5.08858,5.08881,43.75,5.09145,5.09145,5.09084,5.09102,77.55,True
'2018-04-11T03:58:00',5.08892,5.08955,5.08892,5.08945,24.42,5.09106,5.09176,5.09106,5.09164,48.35,False
'2018-04-11T03:59:00',5.08945,5.08966,5.08938,5.08938,8.51,5.09171,5.09193,5.09164,5.09164,8.51,True
'2018-04-11T04:00:00',5.08935,5.08977,5.0893,5.08961,19.66,5.09161,5.09204,5.09157,5.09187,18.52,True
'2018-04-11T04:01:00',5.08959,5.09031,5.08959,5.08988,17.5,5.09185,5.09217,5.09185,5.09215,12.95,True
'2018-04-11T04:02:00',5.08987,5.09031,5.08971,5.09031,24.87,5.09214,5.09258,5.09194,5.09258,21.85,False
'2018-04-11T04:03:00',5.09032,5.09058,5.09005,5.09031,19.27,5.09258,5.09285,5.09231,5.09258,18.13,True
'2018-04-11T04:04:00',5.09028,5.09071,5.0902,5.09052,18.18,5.09254,5.09298,5.09243,5.09279,16.28,False
'2018-04-11T04:05:00',5.09049,5.09073,5.09046,5.09046,16.28,5.09275,5.09299,5.09272,5.09274,16.28,True
'2018-04-11T04:06:00',5.09054,5.09078,5.09051,5.09078,14.09,5.09282,5.09306,5.09279,5.09306,12.95,False
'2018-04-11T04:07:00',5.09074,5.09074,5.09031,5.09031,14.81,5.09302,5.09302,5.09259,5.09259,14.06,True
'2018-04-11T04:08:00',5.09025,5.09053,5.09025,5.09041,13.36,5.09253,5.09281,5.09253,5.09269,11.1,False
'2018-04-11T04:09:00',5.09036,5.0905,5.09012,5.0904,15.18,5.09264,5.09278,5.0924,5.09268,14.43,True
'2018-04-11T04:10:00',5.09047,5.09051,5.09046,5.09051,5.92,5.09275,5.09279,5.09274,5.09279,5.92,False
'2018-04-11T04:11:00',5.0906,5.0906,5.09039,5.09042,9.99,5.09288,5.09288,5.09267,5.0927,9.99,False
'2018-04-11T04:12:00',5.09039,5.0905,5.09021,5.09023,10.74,5.09267,5.09278,5.09248,5.09251,10.36,False
'2018-04-11T04:13:00',5.09022,5.09034,5.08939,5.08967,14.44,5.09249,5.09261,5.09167,5.09195,14.81,True
'2018-04-11T04:14:00',5.08969,5.09013,5.08961,5.09013,19.61,5.09197,5.09241,5.09189,5.09241,19.61,False
'2018-04-11T04:15:00',5.0901,5.0902,5.09007,5.09012,15.91,5.09237,5.09248,5.09235,5.0924,15.91,True
'2018-04-11T04:16:00',5.09011,5.09035,5.09009,5.09031,10.36,5.09239,5.09263,5.09237,5.09259,10.36,True
'2018-04-11T04:17:00',5.09031,5.0907,5.09029,5.0907,8.14,5.09258,5.09298,5.09256,5.09298,8.14,False
'2018-04-11T04:18:00',5.09072,5.09074,5.09041,5.09044,15.54,5.093,5.09302,5.09269,5.09272,15.54,True
'2018-04-11T04:19:00',5.09051,5.09083,5.09051,5.09078,8.14,5.09279,5.09311,5.09279,5.09306,8.14,False
'2018-04-11T04:20:00',5.09076,5.09076,5.09045,5.09068,13.7,5.09303,5.09303,5.09273,5.09292,14.45,False
'2018-04-11T04:21:00',5.09056,5.09056,5.09015,5.09016,9.66,5.09284,5.09284,5.09243,5.09243,7.78,False
'2018-04-11T04:22:00',5.09018,5.09018,5.08974,5.0898,7.03,5.09246,5.09246,5.09202,5.09207,7.03,True
'2018-04-11T04:23:00',5.08977,5.0904,5.08969,5.09007,18.88,5.09205,5.09268,5.09196,5.09235,18.5,False
'2018-04-11T04:24:00',5.0901,5.09012,5.08988,5.08991,10.74,5.09237,5.0924,5.09216,5.09219,10.74,True
'2018-04-11T04:25:00',5.08988,5.09014,5.08988,5.08992,5.92,5.09216,5.09242,5.09216,5.0922,5.92,True
'2018-04-11T04:26:00',5.08994,5.09099,5.08992,5.09078,11.84,5.09222,5.09327,5.0922,5.09306,11.84,True
'2018-04-11T04:27:00',5.09081,5.0914,5.09071,5.09136,14.08,5.09309,5.09368,5.09299,5.09364,13.71,False
'2018-04-11T04:28:00',5.09124,5.09129,5.09094,5.09129,13.7,5.09351,5.09357,5.09322,5.09357,13.7,False
'2018-04-11T04:29:00',5.09129,5.09129,5.09117,5.09128,2.97,5.09355,5.09356,5.09345,5.09356,2.97,True
'2018-04-11T04:30:00',5.09125,5.09157,5.09098,5.09157,10.73,5.09353,5.09383,5.09326,5.09383,10.73,True
'2018-04-11T04:31:00',5.09159,5.09177,5.09136,5.09174,10.0,5.09385,5.09404,5.09363,5.09401,9.63,True
'2018-04-11T04:32:00',5.09173,5.09234,5.09173,5.09234,13.7,5.09399,5.0946,5.09399,5.0946,12.95,False
'2018-04-11T04:33:00',5.09242,5.09299,5.09219,5.09228,35.57,5.09469,5.09527,5.09447,5.09456,32.93,False
'2018-04-11T04:34:00',5.09224,5.09242,5.09208,5.09213,27.5,5.09451,5.0947,5.09436,5.09441,22.2,False
'2018-04-11T04:35:00',5.09205,5.09227,5.09181,5.09209,18.53,5.09433,5.09455,5.09408,5.09436,17.02,False
'2018-04-11T04:36:00',5.09201,5.09202,5.09143,5.0919,25.23,5.09425,5.09428,5.0937,5.09416,22.2,False
'2018-04-11T04:37:00',5.09189,5.09189,5.09158,5.09158,7.77,5.09415,5.09415,5.09385,5.09385,8.15,False
'2018-04-11T04:38:00',5.09153,5.09165,5.0913,5.09141,15.54,5.0938,5.09392,5.09357,5.09368,15.54,True
'2018-04-11T04:39:00',5.09143,5.09158,5.09133,5.09154,15.17,5.0937,5.09384,5.09359,5.0938,15.93,True
'2018-04-11T04:40:00',5.09157,5.09166,5.0914,5.09155,17.39,5.09384,5.09393,5.09366,5.09382,17.77,True
'2018-04-11T04:41:00',5.09159,5.09217,5.09159,5.09209,15.54,5.09386,5.09443,5.09386,5.09436,15.54,False
'2018-04-11T04:42:00',5.09211,5.09212,5.09147,5.09167,25.9,5.09438,5.09438,5.09375,5.09395,25.9,False
'2018-04-11T04:43:00',5.09165,5.09167,5.09163,5.09165,3.33,5.09393,5.09395,5.09391,5.09393,3.33,False
'2018-04-11T04:44:00',5.09149,5.09161,5.09144,5.09152,11.1,5.09377,5.09389,5.09372,5.0938,11.1,False
'2018-04-11T04:45:00',5.09151,5.09151,5.09132,5.09143,13.32,5.09379,5.09379,5.09359,5.0937,13.32,False
'2018-04-11T04:46:00',5.09147,5.09153,5.0914,5.09143,8.14,5.09374,5.09379,5.09367,5.09369,8.14,False
'2018-04-11T04:47:00',5.09136,5.09137,5.09126,5.09126,5.92,5.09363,5.09363,5.09353,5.09353,5.92,False
'2018-04-11T04:48:00',5.09121,5.0913,5.09083,5.09101,18.5,5.09354,5.09356,5.09309,5.09327,18.5,False
'2018-04-11T04:49:00',5.09097,5.09101,5.09092,5.09098,7.4,5.09324,5.09328,5.09318,5.09325,7.4,False
'2018-04-11T04:50:00',5.09103,5.09103,5.0909,5.09091,5.55,5.09329,5.09329,5.09316,5.09318,5.55,True
'2018-04-11T04:51:00',5.09093,5.09115,5.09093,5.09104,7.77,5.0932,5.09341,5.0932,5.0933,7.77,False
'2018-04-11T04:52:00',5.09104,5.09124,5.09088,5.09093,5.18,5.09331,5.09351,5.09315,5.0932,5.18,False
'2018-04-11T04:53:00',5.09098,5.09111,5.0908,5.09086,11.1,5.09324,5.09338,5.09306,5.09312,11.1,False
'2018-04-11T04:54:00',5.09088,5.09093,5.09075,5.09082,8.14,5.09314,5.09319,5.09301,5.09309,8.14,False
'2018-04-11T04:55:00',5.09084,5.09084,5.09045,5.09048,10.36,5.0931,5.0931,5.09272,5.09275,10.36,True
'2018-04-11T04:56:00',5.09058,5.09066,5.09041,5.09063,10.36,5.09284,5.09293,5.09267,5.0929,10.36,True
'2018-04-11T04:57:00',5.09073,5.09097,5.09066,5.09097,10.73,5.093,5.09324,5.09293,5.09323,10.73,True
'2018-04-11T04:58:00',5.09094,5.091,5.09074,5.09099,14.43,5.09321,5.09326,5.09301,5.09325,14.43,False
'2018-04-11T04:59:00',5.09085,5.09089,5.09078,5.09084,8.14,5.09312,5.09315,5.09305,5.0931,8.14,False
'2018-04-11T05:00:00',5.0909,5.0909,5.09035,5.09036,13.69,5.09316,5.09316,5.09261,5.09263,13.69,True
'2018-04-11T05:01:00',5.0904,5.09068,5.0904,5.09065,6.66,5.09267,5.09295,5.09267,5.09292,6.66,False
'2018-04-11T05:02:00',5.09065,5.09068,5.09059,5.09061,5.55,5.09291,5.09295,5.09285,5.09287,5.55,True
'2018-04-11T05:03:00',5.09069,5.09128,5.09069,5.09118,19.61,5.09296,5.09355,5.09296,5.09345,19.61,False
'2018-04-11T05:04:00',5.09119,5.09122,5.09007,5.09007,20.57,5.09346,5.09348,5.09282,5.09282,17.93,False
'2018-04-11T05:05:00',5.09007,5.0901,5.08869,5.08907,46.65,5.0928,5.09301,5.092,5.09218,64.86,False
'2018-04-11T05:06:00',5.08908,5.08909,5.08841,5.08858,52.75,5.09218,5.09218,5.09147,5.09147,53.13,False
'2018-04-11T05:07:00',5.08857,5.08865,5.08816,5.08845,26.93,5.09147,5.09147,5.09092,5.09092,32.25,False
'2018-04-11T05:08:00',5.08816,5.08848,5.08816,5.08825,22.82,5.09092,5.09092,5.09024,5.09024,27.0,True
'2018-04-11T05:09:00',5.08826,5.08837,5.08814,5.08833,25.5,5.09024,5.09041,5.0902,5.09028,25.5,True
'2018-04-11T05:10:00',5.08833,5.08864,5.08827,5.08831,36.0,5.09041,5.09065,5.09041,5.09065,36.0,False
'2018-04-11T05:11:00',5.08837,5.0884,5.08801,5.08819,16.67,5.09065,5.09065,5.09034,5.0905,32.25,False
'2018-04-11T05:12:00',5.08816,5.08823,5.08815,5.08815,6.29,5.0905,5.0906,5.0905,5.09058,12.75,True
'2018-04-11T05:13:00',5.08813,5.08817,5.0881,5.08816,7.77,5.09058,5.09061,5.09057,5.09061,15.75,False
'2018-04-11T05:14:00',5.08816,5.08816,5.08769,5.08776,11.47,5.09058,5.09065,5.09043,5.09043,23.25,False
'2018-04-11T05:15:00',5.08784,5.08851,5.08776,5.08793,13.7,5.09043,5.09052,5.08907,5.08993,28.5,False
'2018-04-11T05:16:00',5.08795,5.08796,5.08742,5.08745,23.71,5.08993,5.08999,5.08989,5.08989,45.75,True
'2018-04-11T05:17:00',5.08746,5.08816,5.08746,5.08813,12.6,5.08989,5.09032,5.08989,5.09032,23.25,False
'2018-04-11T05:18:00',5.08811,5.08816,5.08749,5.08759,26.14,5.09032,5.09032,5.08996,5.08996,34.5,False
'2018-04-11T05:19:00',5.08761,5.08787,5.08761,5.08769,20.61,5.08996,5.09003,5.08972,5.08972,21.75,True
'2018-04-11T05:20:00',5.08772,5.08783,5.08772,5.0878,9.37,5.08972,5.08985,5.08972,5.08985,9.75,True
'2018-04-11T05:21:00',5.08779,5.08797,5.08775,5.08792,9.34,5.08985,5.08986,5.08978,5.08978,12.0,True
'2018-04-11T05:22:00',5.08782,5.08806,5.08758,5.08806,19.39,5.08972,5.0899,5.08972,5.0899,27.75,True
'2018-04-11T05:23:00',5.08807,5.08813,5.0879,5.08812,12.34,5.0899,5.0902,5.0899,5.09009,14.25,False
'2018-04-11T05:24:00',5.08813,5.08813,5.0877,5.08803,30.0,5.09009,5.09017,5.0898,5.0899,30.0,True
'2018-04-11T05:25:00',5.08804,5.08829,5.08804,5.08829,15.73,5.0899,5.09017,5.0899,5.09008,17.25,True
'2018-04-11T05:26:00',5.08831,5.08836,5.08826,5.08826,9.3,5.09008,5.09025,5.09008,5.09022,15.0,True
'2018-04-11T05:27:00',5.08826,5.08832,5.08817,5.08832,11.62,5.09014,5.09017,5.09013,5.09017,12.0,False
'2018-04-11T05:28:00',5.08837,5.08837,5.08821,5.08824,11.25,5.09017,5.09029,5.09017,5.0902,11.25,True
'2018-04-11T05:29:00',5.08823,5.0885,5.08809,5.08831,17.25,5.0902,5.09045,5.0902,5.09021,17.25,False
'2018-04-11T05:30:00',5.08829,5.08837,5.08821,5.08829,16.5,5.09021,5.09027,5.09018,5.09018,16.5,True
'2018-04-11T05:31:00',5.08826,5.08851,5.08814,5.08843,17.6,5.09018,5.09027,5.09013,5.09026,19.5,True
'2018-04-11T05:32:00',5.08844,5.08854,5.08841,5.08851,12.61,5.09026,5.09043,5.09026,5.09043,23.25,False
'2018-04-11T05:33:00',5.08852,5.08854,5.08847,5.08847,3.72,5.09043,5.09048,5.09043,5.09048,6.0,True
'2018-04-11T05:34:00',5.08848,5.08872,5.08847,5.0887,15.75,5.09048,5.0906,5.09048,5.0906,15.75,True
'2018-04-11T05:35:00',5.08868,5.08892,5.08868,5.08884,18.0,5.0906,5.09083,5.0906,5.09083,18.0,False
'2018-04-11T05:36:00',5.08882,5.08885,5.08854,5.08859,17.25,5.09083,5.09083,5.0905,5.09055,17.25,True
'2018-04-11T05:37:00',5.08859,5.0889,5.08857,5.08884,17.62,5.09054,5.09091,5.09054,5.09079,18.0,True
'2018-04-11T05:38:00',5.08883,5.0889,5.08874,5.08885,18.0,5.09079,5.09082,5.09075,5.09082,18.0,False
'2018-04-11T05:39:00',5.08881,5.08887,5.08876,5.08882,11.25,5.09082,5.09082,5.09069,5.09082,11.25,False
'2018-04-11T05:40:00',5.08884,5.08884,5.08868,5.08872,14.25,5.09082,5.09082,5.09057,5.09057,14.25,True
'2018-04-11T05:41:00',5.08876,5.08891,5.08868,5.08889,21.75,5.09069,5.09069,5.09065,5.09069,21.75,True
'2018-04-11T05:42:00',5.08883,5.08895,5.08882,5.08895,10.5,5.09069,5.09082,5.09069,5.09082,10.5,False
'2018-04-11T05:43:00',5.08895,5.08896,5.08887,5.08888,14.25,5.09079,5.09086,5.09078,5.09082,14.25,False
'2018-04-11T05:44:00',5.08889,5.08889,5.08864,5.08872,11.25,5.09082,5.09082,5.09057,5.09057,11.25,True
'2018-04-11T05:45:00',5.08872,5.08884,5.08868,5.08884,18.0,5.09061,5.09078,5.09053,5.09078,18.0,True
'2018-04-11T05:46:00',5.08881,5.08896,5.08881,5.08894,12.0,5.09078,5.0908,5.09076,5.0908,12.0,False
'2018-04-11T05:47:00',5.08893,5.08894,5.08888,5.08888,7.5,5.0908,5.09084,5.09079,5.09083,7.5,True
'2018-04-11T05:48:00',5.08887,5.08912,5.08887,5.08912,12.0,5.09083,5.09091,5.09083,5.09091,12.0,True
'2018-04-11T05:49:00',5.08912,5.08977,5.08901,5.08973,19.49,5.09092,5.09153,5.09092,5.09153,20.25,False
'2018-04-11T05:50:00',5.08969,5.08974,5.08951,5.08956,24.75,5.09153,5.09172,5.09142,5.09142,24.75,True
'2018-04-11T05:51:00',5.08951,5.09067,5.08936,5.0895,26.62,5.09142,5.09215,5.09131,5.09189,26.25,False
'2018-04-11T05:52:00',5.08945,5.08954,5.08935,5.08949,15.0,5.09189,5.09189,5.09181,5.09188,15.0,False
'2018-04-11T05:53:00',5.08949,5.08949,5.08927,5.08927,9.0,5.09178,5.09178,5.0917,5.0917,9.0,True
'2018-04-11T05:54:00',5.08931,5.08941,5.0892,5.08929,18.75,5.0917,5.09172,5.09168,5.09172,18.75,False
'2018-04-11T05:55:00',5.08929,5.0893,5.08921,5.08926,10.5,5.0917,5.0917,5.09169,5.0917,10.5,False
'2018-04-11T05:56:00',5.08926,5.08942,5.08845,5.08887,12.31,5.09169,5.09169,5.09043,5.09071,17.25,True
'2018-04-11T05:57:00',5.08887,5.08891,5.08871,5.08885,8.88,5.0907,5.09076,5.09053,5.09076,18.0,False
'2018-04-11T05:58:00',5.08886,5.08887,5.08869,5.0888,8.88,5.09076,5.09076,5.09069,5.09069,18.0,True
'2018-04-11T05:59:00',5.08876,5.08888,5.08872,5.08885,7.03,5.09064,5.09073,5.09064,5.09073,14.25,True
'2018-04-11T06:00:00',5.08876,5.08888,5.0887,5.08882,9.26,5.09073,5.091,5.09069,5.091,18.0,False
'2018-04-11T06:01:00',5.08882,5.08887,5.08869,5.0887,15.18,5.09101,5.09105,5.09076,5.09098,26.95,True
'2018-04-11T06:02:00',5.08872,5.08886,5.08871,5.08884,5.55,5.091,5.091,5.09092,5.09097,10.87,False
'2018-04-11T06:03:00',5.08882,5.08891,5.08872,5.08872,7.4,5.09097,5.09109,5.09097,5.09099,14.24,True
'2018-04-11T06:04:00',5.08871,5.0912,5.08864,5.08962,22.74,5.09098,5.09347,5.09091,5.0927,29.54,True
'2018-04-11T06:05:00',5.08972,5.08973,5.08909,5.08967,31.12,5.0927,5.09274,5.09172,5.0927,30.72,False
'2018-04-11T06:06:00',5.08967,5.08971,5.08967,5.08968,9.75,5.09269,5.09271,5.09265,5.09265,8.99,True
'2018-04-11T06:07:00',5.0897,5.08971,5.08967,5.08968,7.5,5.09265,5.09268,5.09264,5.09268,7.5,False
'2018-04-11T06:08:00',5.08969,5.08969,5.08946,5.08951,14.25,5.09268,5.09268,5.09247,5.09248,14.25,False
'2018-04-11T06:09:00',5.0895,5.08952,5.08926,5.08949,14.25,5.09248,5.09248,5.09244,5.09244,14.25,False
'2018-04-11T06:10:00',5.0895,5.08951,5.08948,5.08948,6.0,5.09244,5.09244,5.09244,5.09244,6.0,False
'2018-04-11T06:11:00',5.08949,5.08949,5.0887,5.08873,25.5,5.09244,5.09244,5.09182,5.09182,26.62,True
'2018-04-11T06:12:00',5.0887,5.08914,5.0887,5.08914,15.75,5.09182,5.09219,5.09177,5.09218,16.5,True
'2018-04-11T06:13:00',5.08912,5.08937,5.08899,5.08928,22.5,5.09216,5.09271,5.09216,5.09236,21.36,True
'2018-04-11T06:14:00',5.0893,5.0893,5.08907,5.0893,15.0,5.09236,5.09238,5.09214,5.09238,15.37,True
'2018-04-11T06:15:00',5.08933,5.08971,5.08925,5.08966,18.0,5.09239,5.09286,5.09238,5.09281,17.62,True
'2018-04-11T06:16:00',5.08964,5.08987,5.08963,5.08984,16.5,5.0928,5.09302,5.09278,5.09299,16.49,False
'2018-04-11T06:17:00',5.08984,5.08986,5.08974,5.0898,16.5,5.09298,5.09301,5.09294,5.09295,16.49,False
'2018-04-11T06:18:00',5.08976,5.08976,5.08959,5.08959,26.25,5.09292,5.09292,5.09272,5.09277,25.46,True
'2018-04-11T06:19:00',5.08961,5.08966,5.08959,5.08961,15.75,5.09278,5.09284,5.09276,5.09277,15.75,False
'2018-04-11T06:20:00',5.0896,5.0896,5.08877,5.08898,12.72,5.09275,5.09276,5.09165,5.09216,12.72,True
'2018-04-11T06:21:00',5.08899,5.08927,5.08884,5.08926,24.36,5.09216,5.09246,5.09128,5.0924,26.62,True
'2018-04-11T06:22:00',5.08927,5.08954,5.08927,5.08954,12.75,5.09241,5.09268,5.09238,5.09268,12.75,False
'2018-04-11T06:23:00',5.0896,5.08975,5.08946,5.08946,13.5,5.09275,5.0929,5.09262,5.09262,13.5,False
'2018-04-11T06:24:00',5.08944,5.08944,5.08927,5.08928,9.0,5.0926,5.0926,5.0924,5.09241,9.0,False
'2018-04-11T06:25:00',5.08919,5.08919,5.08894,5.08907,15.0,5.09233,5.09233,5.09213,5.09222,15.0,True
'2018-04-11T06:26:00',5.08909,5.08929,5.08861,5.08928,16.48,5.09223,5.09254,5.09094,5.0925,17.62,False
'2018-04-11T06:27:00',5.08924,5.08929,5.08924,5.08924,4.5,5.09246,5.09251,5.09246,5.09246,4.5,False
'2018-04-11T06:28:00',5.0892,5.0892,5.08901,5.08909,15.0,5.09241,5.09241,5.09225,5.09226,15.0,True
'2018-04-11T06:29:00',5.08906,5.08926,5.08905,5.08926,10.5,5.09223,5.09242,5.09223,5.09242,10.5,True
'2018-04-11T06:30:00',5.08927,5.08934,5.08889,5.08924,14.25,5.09247,5.0925,5.09207,5.0925,14.25,True
'2018-04-11T06:31:00',5.08925,5.08947,5.08886,5.08947,9.0,5.09241,5.09275,5.09228,5.0927,9.0,True
'2018-04-11T06:32:00',5.08945,5.08959,5.08932,5.08955,23.25,5.09267,5.09285,5.09259,5.09281,24.0,True
'2018-04-11T06:33:00',5.08955,5.09004,5.08955,5.08995,19.5,5.09282,5.09331,5.09282,5.09321,20.25,True
'2018-04-11T06:34:00',5.08996,5.09024,5.08969,5.09012,22.5,5.09321,5.09367,5.0931,5.09348,22.5,False
'2018-04-11T06:35:00',5.09008,5.09027,5.08923,5.08983,22.48,5.09345,5.09367,5.09159,5.09327,23.23,True
'2018-04-11T06:36:00',5.08989,5.09037,5.08934,5.09013,28.12,5.09331,5.09378,5.09171,5.0936,29.62,False
'2018-04-11T06:37:00',5.09011,5.09012,5.0899,5.0899,7.5,5.09357,5.09359,5.09337,5.09337,7.5,False
'2018-04-11T06:38:00',5.0899,5.0899,5.08983,5.08986,8.25,5.09338,5.09338,5.0933,5.09332,8.25,True
'2018-04-11T06:39:00',5.08988,5.0901,5.08986,5.09008,7.5,5.09335,5.09356,5.09332,5.09356,7.5,False
'2018-04-11T06:40:00',5.0901,5.09013,5.08993,5.08993,3.75,5.09358,5.09361,5.09341,5.09341,3.75,False
'2018-04-11T06:41:00',5.08987,5.08992,5.08934,5.08944,26.21,5.09334,5.09338,5.09276,5.09292,26.25,False
'2018-04-11T06:42:00',5.08939,5.08946,5.08913,5.08914,50.11,5.09289,5.09292,5.09251,5.09256,54.75,True
'2018-04-11T06:43:00',5.08914,5.08931,5.08914,5.0893,15.69,5.09252,5.09277,5.0925,5.09272,18.0,True
'2018-04-11T06:44:00',5.08934,5.0902,5.08934,5.0902,26.58,5.09272,5.09368,5.09272,5.09361,29.25,False
'2018-04-11T06:45:00',5.0902,5.0902,5.08999,5.08999,15.75,5.0936,5.0936,5.09317,5.09319,15.75,False
'2018-04-11T06:46:00',5.08999,5.08999,5.08975,5.08976,12.75,5.09314,5.0932,5.09296,5.09317,12.75,False
'2018-04-11T06:47:00',5.08976,5.08976,5.08968,5.08972,12.75,5.09313,5.09313,5.09297,5.09311,12.75,True
'2018-04-11T06:48:00',5.08972,5.0899,5.08972,5.0898,10.5,5.09312,5.09341,5.09312,5.09322,10.5,True
'2018-04-11T06:49:00',5.08984,5.08984,5.08984,5.08984,2.25,5.09322,5.09326,5.09322,5.09325,2.25,True
'2018-04-11T06:50:00',5.08984,5.0899,5.08984,5.0899,3.0,5.09324,5.09343,5.09324,5.09343,3.0,False
'2018-04-11T06:51:00',5.08997,5.09005,5.08976,5.0898,14.25,5.09341,5.09344,5.09313,5.09322,12.75,False
'2018-04-11T06:52:00',5.0898,5.0898,5.08976,5.08976,12.75,5.09321,5.09322,5.09319,5.09319,8.25,True
'2018-04-11T06:53:00',5.08976,5.08981,5.08865,5.08981,25.82,5.09317,5.0932,5.09111,5.09312,29.24,False
'2018-04-11T06:54:00',5.08981,5.08981,5.08957,5.0896,15.75,5.09313,5.09313,5.09285,5.09293,15.75,True
'2018-04-11T06:55:00',5.0896,5.08985,5.08954,5.08981,25.5,5.09289,5.09324,5.09289,5.09295,24.75,False
'2018-04-11T06:56:00',5.0898,5.0898,5.0896,5.08976,14.25,5.09295,5.09316,5.09295,5.09304,14.25,True
'2018-04-11T06:57:00',5.08976,5.09087,5.0896,5.09086,16.5,5.09312,5.09376,5.09293,5.09376,16.5,True
'2018-04-11T06:58:00',5.09084,5.09087,5.09074,5.09085,8.25,5.09376,5.09401,5.09376,5.09401,8.25,False
'2018-04-11T06:59:00',5.09084,5.09084,5.08992,5.08992,10.5,5.09401,5.09401,5.09379,5.09389,11.25,True
'2018-04-11T07:00:00',5.09009,5.09062,5.09009,5.09062,25.5,5.09389,5.09399,5.09375,5.09394,26.25,False
'2018-04-11T07:01:00',5.09061,5.09076,5.09003,5.09007,22.5,5.09393,5.09407,5.09338,5.09342,22.5,True
'2018-04-11T07:02:00',5.09012,5.09037,5.0901,5.09035,31.5,5.09345,5.09378,5.09344,5.09377,32.25,True
'2018-04-11T07:03:00',5.09036,5.09051,5.0903,5.09051,25.5,5.09378,5.09392,5.09371,5.09392,25.5,False
'2018-04-11T07:04:00',5.0905,5.0905,5.09016,5.09035,27.75,5.09391,5.09391,5.09352,5.0937,27.75,True
'2018-04-11T07:05:00',5.09031,5.09065,5.09028,5.09041,25.5,5.09366,5.09398,5.09361,5.09376,25.5,True
'2018-04-11T07:06:00',5.09044,5.0922,5.0903,5.0921,26.2,5.09377,5.09466,5.09361,5.09436,26.58,False
'2018-04-11T07:07:00',5.09211,5.09211,5.09042,5.09042,23.98,5.09438,5.0944,5.09352,5.09353,25.86,False
'2018-04-11T07:08:00',5.09042,5.09056,5.09032,5.09032,19.5,5.09362,5.09367,5.09345,5.09346,18.75,False
'2018-04-11T07:09:00',5.09033,5.09049,5.08904,5.09024,27.37,5.09346,5.09357,5.09147,5.09341,26.62,False
'2018-04-11T07:10:00',5.09019,5.09027,5.09006,5.09018,14.25,5.09341,5.09346,5.09325,5.09344,13.5,True
'2018-04-11T07:11:00',5.09018,5.09045,5.09018,5.09045,11.25,5.09343,5.09343,5.09318,5.09336,11.25,True
'2018-04-11T07:12:00',5.09047,5.09167,5.09034,5.09138,45.74,5.09339,5.09455,5.0933,5.09434,45.75,False
'2018-04-11T07:13:00',5.09136,5.09169,5.09108,5.09108,31.5,5.09425,5.09463,5.09406,5.09406,29.25,True
'2018-04-11T07:14:00',5.09107,5.09134,5.09094,5.09134,21.0,5.09404,5.09429,5.09387,5.09429,20.25,False
'2018-04-11T07:15:00',5.09135,5.09135,5.09065,5.09089,55.5,5.09432,5.09432,5.09366,5.09398,53.25,True
'2018-04-11T07:16:00',5.0909,5.09154,5.0909,5.09152,25.5,5.094,5.09464,5.094,5.09464,23.25,False
'2018-04-11T07:17:00',5.09152,5.09152,5.09092,5.09092,21.32,5.09465,5.09465,5.09361,5.09365,13.75,False
'2018-04-11T07:18:00',5.09093,5.09093,5.09059,5.09074,20.06,5.09365,5.09365,5.0931,5.09325,16.65,True
'2018-04-11T07:19:00',5.09075,5.09104,5.09075,5.09097,8.88,5.09324,5.09362,5.09324,5.09354,10.01,True
'2018-04-11T07:20:00',5.09095,5.09112,5.09095,5.09112,5.92,5.09352,5.0937,5.09352,5.0937,5.92,False
'2018-04-11T07:21:00',5.09101,5.09101,5.0908,5.09082,19.79,5.0937,5.0937,5.09351,5.09355,14.47,False
'2018-04-11T07:22:00',5.09085,5.09085,5.09076,5.09079,9.35,5.09353,5.09353,5.09349,5.09349,6.69,False
'2018-04-11T07:23:00',5.09082,5.09099,5.09058,5.09077,18.58,5.09351,5.09368,5.09329,5.09343,26.48,False
'2018-04-11T07:24:00',5.09074,5.09086,5.09065,5.09065,25.81,5.09342,5.09354,5.09332,5.09332,15.19,True
'2018-04-11T07:25:00',5.09064,5.091,5.09056,5.09085,43.96,5.09331,5.09368,5.09324,5.09353,39.07,True
'2018-04-11T07:26:00',5.09085,5.09118,5.09085,5.09107,32.13,5.09352,5.09384,5.0935,5.0937,18.88,True
'2018-04-11T07:27:00',5.09107,5.0916,5.09099,5.09154,24.21,5.09371,5.09426,5.09363,5.09411,17.78,True
'2018-04-11T07:28:00',5.09153,5.09177,5.09131,5.09174,40.41,5.09411,5.09446,5.09405,5.09433,23.32,True
'2018-04-11T07:29:00',5.09168,5.09198,5.09164,5.09177,43.03,5.09433,5.09467,5.09433,5.09441,28.23,False
'2018-04-11T07:30:00',5.09191,5.09195,5.09146,5.09163,33.35,5.09437,5.09437,5.0935,5.09368,63.36,True
'2018-04-11T07:31:00',5.09165,5.09167,5.09136,5.09166,14.44,5.09368,5.09375,5.09362,5.09374,28.87,True
'2018-04-11T07:32:00',5.09176,5.09191,5.09166,5.09182,21.12,5.09374,5.09408,5.09374,5.09401,38.19,False
'2018-04-11T07:33:00',5.09184,5.09193,5.09121,5.09146,22.24,5.09401,5.09405,5.09349,5.09364,40.08,False
'2018-04-11T07:34:00',5.09147,5.09157,5.09118,5.0912,31.31,5.09364,5.09374,5.09345,5.09345,35.13,True
'2018-04-11T07:35:00',5.09123,5.09143,5.09116,5.09134,17.88,5.0935,5.0935,5.09331,5.09346,32.96,False
'2018-04-11T07:36:00',5.09134,5.09134,5.09072,5.09079,19.46,5.09345,5.09345,5.09283,5.09283,19.48,False
'2018-04-11T07:37:00',5.09084,5.09084,5.09057,5.09061,26.98,5.09283,5.09299,5.09268,5.09278,23.18,True
'2018-04-11T07:38:00',5.09058,5.09112,5.09058,5.09112,22.05,5.09278,5.09308,5.09278,5.09308,25.46,False
'2018-04-11T07:39:00',5.09111,5.09112,5.09077,5.09085,9.25,5.09308,5.09308,5.09276,5.0928,18.75,True
'2018-04-11T07:40:00',5.09084,5.0912,5.09062,5.09112,8.89,5.0928,5.09306,5.09261,5.09306,17.25,True
'2018-04-11T07:41:00',5.09119,5.09353,5.09119,5.09287,23.36,5.09306,5.09516,5.09306,5.09427,43.5,False
'2018-04-11T07:42:00',5.09288,5.09291,5.09201,5.09243,12.25,5.09427,5.09427,5.09385,5.09411,21.0,False
'2018-04-11T07:43:00',5.09247,5.09248,5.09214,5.09216,27.57,5.09411,5.09411,5.09377,5.09398,39.0,False
'2018-04-11T07:44:00',5.0922,5.0922,5.09192,5.09192,14.94,5.09398,5.09398,5.09367,5.09367,17.25,False
'2018-04-11T07:45:00',5.09192,5.09196,5.0917,5.09174,13.07,5.09365,5.09376,5.09351,5.09351,15.0,True
'2018-04-11T07:46:00',5.09176,5.09222,5.09148,5.09202,22.39,5.09351,5.09391,5.09335,5.09391,30.0,False
'2018-04-11T07:47:00',5.09202,5.09225,5.0912,5.09211,25.75,5.09411,5.09431,5.09297,5.0937,34.87,True
'2018-04-11T07:48:00',5.09208,5.09266,5.09192,5.09245,19.69,5.0937,5.09452,5.09357,5.09452,38.99,True
'2018-04-11T07:49:00',5.09239,5.09287,5.09229,5.09287,15.75,5.09452,5.09499,5.09438,5.09499,14.99,True
'2018-04-11T07:50:00',5.09287,5.0932,5.09287,5.09307,20.25,5.09507,5.09549,5.09507,5.09532,16.04,True
'2018-04-11T07:51:00',5.09306,5.09424,5.09306,5.09394,8.23,5.09532,5.09628,5.09532,5.09628,9.75,False
'2018-04-11T07:52:00',5.09403,5.09404,5.09335,5.09335,15.0,5.09628,5.09632,5.09562,5.09562,15.0,False
'2018-04-11T07:53:00',5.09343,5.09346,5.09296,5.09296,14.25,5.09562,5.09562,5.09498,5.09498,10.82,True
'2018-04-11T07:54:00',5.09285,5.09311,5.09285,5.09303,10.84,5.09498,5.09537,5.09498,5.09521,12.74,True
'2018-04-11T07:55:00',5.09298,5.09398,5.09298,5.09398,9.75,5.09518,5.09599,5.09518,5.09599,12.0,False
'2018-04-11T07:56:00',5.09398,5.09428,5.09367,5.0938,28.49,5.09595,5.09608,5.09567,5.09579,30.0,True
'2018-04-11T07:57:00',5.09388,5.09416,5.09371,5.09382,17.62,5.09604,5.09618,5.0958,5.09597,17.62,True
'2018-04-11T07:58:00',5.09385,5.09427,5.09304,5.09427,28.87,5.09598,5.09657,5.09512,5.09642,30.37,False
'2018-04-11T07:59:00',5.09426,5.09426,5.09383,5.09383,12.0,5.09633,5.09633,5.09581,5.09581,12.0,True
'2018-04-11T08:00:00',5.09389,5.09448,5.09374,5.09412,24.7,5.09551,5.09582,5.09512,5.09557,26.0,True
'2018-04-11T08:01:00',5.09412,5.10014,5.09402,5.09931,93.43,5.09559,5.10183,5.09554,5.10109,101.77,True
'2018-04-11T08:02:00',5.09918,5.10033,5.0986,5.09956,54.33,5.10096,5.102,5.10037,5.102,52.42,True
'2018-04-11T08:03:00',5.09977,5.10082,5.09977,5.10021,23.97,5.10199,5.10251,5.10166,5.10193,18.65,True
'2018-04-11T08:04:00',5.10021,5.10492,5.09999,5.10484,27.72,5.10191,5.10669,5.10176,5.10661,27.32,True
'2018-04-11T08:05:00',5.10473,5.10679,5.1041,5.10662,48.36,5.10648,5.10856,5.10583,5.1084,47.98,True
'2018-04-11T08:06:00',5.10661,5.10814,5.10571,5.10771,29.48,5.10794,5.10992,5.10748,5.10921,27.96,True
'2018-04-11T08:07:00',5.10819,5.11103,5.10819,5.1109,40.11,5.10997,5.11279,5.10997,5.11268,40.48,True
'2018-04-11T08:08:00',5.11108,5.11404,5.11103,5.11404,75.3,5.11278,5.11578,5.11254,5.11569,54.03,True
'2018-04-11T08:09:00',5.11405,5.11627,5.1123,5.11623,95.53,5.11575,5.11801,5.1136,5.11801,63.63,False
'2018-04-11T08:10:00',5.11611,5.11688,5.11493,5.11609,49.76,5.11788,5.11821,5.11658,5.11787,49.4,False
'2018-04-11T08:11:00',5.11597,5.11599,5.11085,5.11156,60.64,5.11774,5.11774,5.11263,5.1131,62.93,True
'2018-04-11T08:12:00',5.11192,5.11244,5.11084,5.11193,42.73,5.11326,5.11419,5.11261,5.11371,38.17,False
'2018-04-11T08:13:00',5.11169,5.11187,5.10928,5.10931,62.72,5.11346,5.11365,5.11061,5.11063,50.21,False
'2018-04-11T08:14:00',5.10946,5.10952,5.1047,5.10588,81.37,5.11063,5.11083,5.10648,5.10734,75.29,True
'2018-04-11T08:15:00',5.10593,5.11126,5.10581,5.10704,66.37,5.10734,5.1128,5.10734,5.10866,62.21,True
'2018-04-11T08:16:00',5.10704,5.11511,5.10535,5.11318,92.24,5.10846,5.11707,5.10846,5.11668,92.25,False
'2018-04-11T08:17:00',5.11329,5.11386,5.10987,5.11208,60.0,5.11646,5.11651,5.11293,5.11386,58.5,True
'2018-04-11T08:18:00',5.11196,5.11327,5.11196,5.1131,12.37,5.11373,5.11518,5.11373,5.11488,13.5,False
'2018-04-11T08:19:00',5.1133,5.11384,5.1121,5.11225,34.5,5.11508,5.1162,5.11402,5.11402,33.0,False
'2018-04-11T08:20:00',5.11214,5.11214,5.11067,5.11096,31.35,5.11276,5.11296,5.11195,5.11273,32.87,True
'2018-04-11T08:21:00',5.11096,5.1125,5.11053,5.1113,44.12,5.11268,5.11387,5.11211,5.11302,49.82,True
'2018-04-11T08:22:00',5.1115,5.11233,5.11119,5.11233,59.52,5.11302,5.11368,5.11288,5.11368,53.8,True
'2018-04-11T08:23:00',5.11242,5.11394,5.11242,5.1132,90.53,5.11376,5.11535,5.11376,5.11447,75.32,True
'2018-04-11T08:24:00',5.11322,5.11771,5.11322,5.11707,152.96,5.11447,5.11898,5.11447,5.11832,133.13,False
'2018-04-11T08:25:00',5.11716,5.11716,5.11343,5.11462,124.48,5.11838,5.11838,5.1152,5.11631,102.9,True
'2018-04-11T08:26:00',5.11454,5.11587,5.1141,5.11587,57.63,5.11631,5.11757,5.11581,5.11749,57.25,True
'2018-04-11T08:27:00',5.11579,5.12057,5.11579,5.12057,68.11,5.11751,5.12182,5.11751,5.12182,100.68,True
'2018-04-11T08:28:00',5.12057,5.12369,5.12041,5.12211,93.47,5.12192,5.1253,5.12191,5.12424,82.74,False
'2018-04-11T08:29:00',5.12211,5.12292,5.12141,5.12182,29.43,5.12426,5.12448,5.12301,5.12348,44.25,True
'2018-04-11T08:30:00',5.12172,5.12538,5.12166,5.12518,53.07,5.12332,5.12699,5.12332,5.12678,51.55,True
'2018-04-11T08:31:00',5.12527,5.12697,5.12514,5.12618,95.42,5.12678,5.12862,5.12678,5.12772,77.35,False
'2018-04-11T08:32:00',5.1262,5.1262,5.12344,5.12457,76.41,5.12762,5.12762,5.12509,5.12603,54.92,True
'2018-04-11T08:33:00',5.12466,5.1282,5.12466,5.12712,119.58,5.12605,5.12963,5.12589,5.12878,66.72,False
'2018-04-11T08:34:00',5.12726,5.12726,5.12437,5.12489,93.22,5.12892,5.12892,5.12557,5.126,91.27,False
'2018-04-11T08:35:00',5.12488,5.12488,5.12237,5.12237,91.42,5.126,5.126,5.12352,5.12357,72.48,False
'2018-04-11T08:36:00',5.12237,5.12241,5.11334,5.11825,145.92,5.12352,5.12352,5.115,5.1195,136.36,False
'2018-04-11T08:37:00',5.11823,5.11889,5.11731,5.11758,68.2,5.1195,5.12047,5.11847,5.11898,97.42,True
'2018-04-11T08:38:00',5.11762,5.11969,5.11738,5.11867,65.42,5.11898,5.12119,5.11882,5.11973,101.5,True
'2018-04-11T08:39:00',5.11861,5.11981,5.11858,5.11953,67.79,5.11979,5.12079,5.11959,5.12067,124.38,True
'2018-04-11T08:40:00',5.11944,5.12003,5.11925,5.11972,55.89,5.12067,5.12128,5.12048,5.12103,34.15,False
'2018-04-11T08:41:00',5.11972,5.11972,5.11874,5.11893,49.98,5.12109,5.12109,5.11994,5.12001,67.33,True
'2018-04-11T08:42:00',5.11893,5.11956,5.11878,5.11953,54.13,5.12012,5.12064,5.11999,5.12057,36.66,True
'2018-04-11T08:43:00',5.11953,5.11975,5.11917,5.1195,86.24,5.12069,5.12132,5.12061,5.12101,43.68,False
'2018-04-11T08:44:00',5.11953,5.11977,5.11612,5.11932,136.84,5.12105,5.12115,5.11749,5.12114,112.71,False
'2018-04-11T08:45:00',5.11943,5.11943,5.118,5.118,136.33,5.12115,5.12115,5.11973,5.11977,86.19,False
'2018-04-11T08:46:00',5.11783,5.11805,5.11687,5.11687,50.46,5.11965,5.11965,5.1186,5.1186,65.27,True
'2018-04-11T08:47:00',5.1169,5.11948,5.11689,5.11772,69.34,5.1186,5.12082,5.1186,5.11945,71.65,True
'2018-04-11T08:48:00',5.11772,5.11873,5.11598,5.11812,135.67,5.11949,5.12042,5.11783,5.12013,147.28,True
'2018-04-11T08:49:00',5.11817,5.11899,5.11773,5.11878,121.48,5.12013,5.12062,5.1195,5.11993,109.92,True
'2018-04-11T08:50:00',5.11874,5.12016,5.11853,5.11988,110.21,5.11989,5.12173,5.11968,5.12156,73.73,True
'2018-04-11T08:51:00',5.11988,5.12438,5.11988,5.12429,126.69,5.12159,5.12603,5.12159,5.12603,74.98,True
'2018-04-11T08:52:00',5.12423,5.12713,5.12385,5.12713,207.21,5.12599,5.12872,5.1256,5.12867,152.87,True
'2018-04-11T08:53:00',5.12709,5.13368,5.12626,5.13261,142.35,5.12867,5.13537,5.12754,5.13438,92.04,True
'2018-04-11T08:54:00',5.13272,5.13406,5.13245,5.13288,114.88,5.13435,5.13635,5.13422,5.13468,78.38,False
'2018-04-11T08:55:00',5.13304,5.13325,5.1321,5.13274,146.81,5.13487,5.13543,5.13367,5.13415,84.14,False
'2018-04-11T08:56:00',5.13278,5.13352,5.13252,5.13252,39.06,5.13418,5.13503,5.13413,5.13431,30.72,True
'2018-04-11T08:57:00',5.13357,5.13574,5.13357,5.13501,97.1,5.13444,5.13637,5.13444,5.1358,51.49,True
'2018-04-11T08:58:00',5.13501,5.13637,5.13501,5.13609,132.73,5.13577,5.13732,5.13562,5.13693,69.64,False
'2018-04-11T08:59:00',5.13608,5.13608,5.12755,5.12825,72.83,5.13686,5.13696,5.12959,5.13096,80.39,False
'2018-04-11T09:00:00',5.12812,5.1288,5.12369,5.12445,81.95,5.13084,5.13153,5.12608,5.12656,92.83,True
'2018-04-11T09:01:00',5.12445,5.1286,5.12437,5.1274,96.83,5.12667,5.13117,5.12667,5.12986,118.85,True
'2018-04-11T09:02:00',5.12749,5.13124,5.12749,5.12948,70.3,5.12986,5.13304,5.12986,5.13181,86.59,False
'2018-04-11T09:03:00',5.12948,5.12961,5.12592,5.1264,68.45,5.13184,5.13187,5.12787,5.12868,70.7,True
'2018-04-11T09:04:00',5.12627,5.12848,5.12627,5.12682,49.17,5.12866,5.13044,5.12765,5.12884,54.85,True
'2018-04-11T09:05:00',5.12686,5.12756,5.12675,5.12739,121.1,5.12884,5.12969,5.12846,5.129,172.75,False
'2018-04-11T09:06:00',5.12736,5.12766,5.12678,5.12744,67.42,5.12897,5.12928,5.12816,5.12859,102.73,True
'2018-04-11T09:07:00',5.12727,5.12994,5.12679,5.12925,104.08,5.12843,5.1313,5.12822,5.1303,100.28,True
'2018-04-11T09:08:00',5.12928,5.13087,5.12928,5.13049,130.47,5.1304,5.13226,5.1304,5.13225,67.42,True
'2018-04-11T09:09:00',5.13049,5.1336,5.13006,5.13306,118.46,5.13221,5.13508,5.13165,5.13477,72.48,False
'2018-04-11T09:10:00',5.13306,5.13344,5.13225,5.13228,77.82,5.13473,5.13537,5.13397,5.1343,90.66,True
'2018-04-11T09:11:00',5.13217,5.13512,5.13217,5.13465,87.52,5.13418,5.13696,5.13418,5.13636,134.52,True
'2018-04-11T09:12:00',5.13467,5.13691,5.13439,5.13649,94.13,5.13638,5.13799,5.13618,5.13795,75.89,True
'2018-04-11T09:13:00',5.13647,5.14451,5.13634,5.1408,171.11,5.13792,5.14567,5.13775,5.14229,188.97,False
'2018-04-11T09:14:00',5.14083,5.14096,5.13501,5.13517,114.65,5.14231,5.14245,5.13662,5.13671,136.7,False
'2018-04-11T09:15:00',5.13513,5.13513,5.13244,5.13262,65.15,5.13671,5.13692,5.13418,5.13421,71.23,False
'2018-04-11T09:16:00',5.13262,5.13303,5.13169,5.13186,53.88,5.1342,5.13446,5.13298,5.13342,36.02,True
'2018-04-11T09:17:00',5.1318,5.13388,5.1318,5.13387,112.01,5.1334,5.13523,5.1334,5.13519,61.57,False
'2018-04-11T09:18:00',5.13388,5.13541,5.13286,5.1329,133.69,5.13519,5.13693,5.13403,5.13433,110.16,False
'2018-04-11T09:19:00',5.13286,5.13288,5.1297,5.1297,95.34,5.13408,5.13418,5.1312,5.13124,67.23,False
'2018-04-11T09:20:00',5.12954,5.13132,5.12888,5.12952,105.28,5.13124,5.13296,5.12994,5.13111,143.61,True
'2018-04-11T09:21:00',5.12952,5.13045,5.12908,5.13045,70.51,5.13114,5.13157,5.13025,5.13157,60.63,True
'2018-04-11T09:22:00',5.1304,5.131,5.1294,5.13076,81.35,5.13158,5.13217,5.13035,5.13187,83.6,True
'2018-04-11T09:23:00',5.13073,5.13277,5.13057,5.13179,129.03,5.13183,5.134,5.1317,5.13332,132.83,False
'2018-04-11T09:24:00',5.13183,5.13237,5.12933,5.12939,132.2,5.13332,5.13356,5.13033,5.13033,96.89,False
'2018-04-11T09:25:00',5.12941,5.12948,5.12666,5.12698,95.78,5.13036,5.13043,5.12785,5.12785,131.55,False
'2018-04-11T09:26:00',5.12698,5.12733,5.12439,5.12542,123.18,5.12783,5.12823,5.12566,5.12666,195.73,True
'2018-04-11T09:27:00',5.12547,5.12814,5.12547,5.12746,78.73,5.1266,5.12901,5.1266,5.1288,105.73,False
'2018-04-11T09:28:00',5.12748,5.12778,5.12564,5.12564,69.26,5.1288,5.1291,5.12655,5.12657,99.26,False
'2018-04-11T09:29:00',5.12566,5.12574,5.12454,5.12492,62.41,5.12657,5.12668,5.12564,5.12581,71.21,True
'2018-04-11T09:30:00',5.12497,5.1267,5.12497,5.12661,105.12,5.12591,5.12787,5.12591,5.1277,118.04,False
'2018-04-11T09:31:00',5.12663,5.1268,5.12317,5.12317,140.42,5.1277,5.12786,5.12408,5.12434,103.9,True
'2018-04-11T09:32:00',5.12341,5.12383,5.12279,5.12327,123.14,5.12459,5.12494,5.12382,5.12421,70.74,False
'2018-04-11T09:33:00',5.12335,5.12384,5.12217,5.1227,123.21,5.12425,5.12498,5.12311,5.12361,96.98,False
'2018-04-11T09:34:00',5.12275,5.12295,5.11722,5.11735,158.65,5.12366,5.12401,5.11868,5.11885,160.5,True
'2018-04-11T09:35:00',5.11737,5.12219,5.1172,5.12219,104.49,5.11885,5.12367,5.11833,5.12367,164.27,True
'2018-04-11T09:36:00',5.12225,5.12548,5.12225,5.12345,148.39,5.12367,5.12661,5.12367,5.12458,161.34,False
'2018-04-11T09:37:00',5.12346,5.12352,5.12228,5.12287,101.88,5.1246,5.12465,5.12347,5.12379,82.12,True
'2018-04-11T09:38:00',5.12292,5.12393,5.12292,5.1234,82.94,5.12384,5.12491,5.1238,5.12453,55.2,True
'2018-04-11T09:39:00',5.12344,5.12441,5.12324,5.12441,66.59,5.12453,5.12537,5.1244,5.12537,42.26,False
'2018-04-11T09:40:00',5.12444,5.12444,5.12232,5.12233,60.33,5.12541,5.12543,5.12342,5.12355,53.1,False
'2018-04-11T09:41:00',5.12233,5.12261,5.12127,5.12216,65.77,5.12294,5.12365,5.12197,5.12314,75.59,False
'2018-04-11T09:42:00',5.12219,5.12238,5.12049,5.12078,118.61,5.12317,5.12343,5.12181,5.122,86.64,True
'2018-04-11T09:43:00',5.12079,5.12175,5.12066,5.12133,99.47,5.122,5.12283,5.1219,5.12278,64.52,False
'2018-04-11T09:44:00',5.12133,5.122,5.12073,5.12113,82.7,5.12282,5.12344,5.12202,5.12222,75.45,False
'2018-04-11T09:45:00',5.12113,5.1212,5.12046,5.12112,66.32,5.12215,5.12247,5.12176,5.1222,65.6,True
'2018-04-11T09:46:00',5.12112,5.12873,5.12093,5.12379,98.54,5.12221,5.13042,5.12202,5.12496,149.8,True
'2018-04-11T09:47:00',5.12379,5.12505,5.12348,5.12386,55.36,5.12498,5.12601,5.12478,5.12571,93.73,False
'2018-04-11T09:48:00',5.12386,5.12517,5.12243,5.12243,97.21,5.12555,5.12638,5.12382,5.1241,112.01,False
'2018-04-11T09:49:00',5.12248,5.12282,5.12031,5.12071,115.1,5.12411,5.12438,5.12168,5.12227,122.09,True
'2018-04-11T09:50:00',5.1208,5.12113,5.12049,5.12113,64.67,5.12233,5.12238,5.12182,5.12226,77.28,False
'2018-04-11T09:51:00',5.12115,5.12368,5.12058,5.12093,58.94,5.12228,5.12501,5.12174,5.1222,64.68,False
'2018-04-11T09:52:00',5.12078,5.1217,5.11955,5.12044,72.38,5.12205,5.12259,5.12112,5.12174,83.76,False
'2018-04-11T09:53:00',5.12043,5.12043,5.11938,5.12,57.93,5.12157,5.12173,5.1207,5.12147,70.11,False
'2018-04-11T09:54:00',5.12,5.12011,5.11801,5.11804,49.8,5.12143,5.12149,5.11931,5.11959,69.6,False
'2018-04-11T09:55:00',5.11831,5.11884,5.11686,5.11694,60.19,5.11982,5.12017,5.11815,5.11889,92.89,True
'2018-04-11T09:56:00',5.11698,5.11923,5.11698,5.1184,73.33,5.11889,5.12003,5.11889,5.11982,78.69,True
'2018-04-11T09:57:00',5.11839,5.11919,5.11793,5.11919,56.41,5.11982,5.12035,5.11933,5.12035,72.05,True
'2018-04-11T09:58:00',5.1192,5.12408,5.11906,5.12331,79.31,5.12035,5.12569,5.12027,5.12497,86.25,True
'2018-04-11T09:59:00',5.12334,5.12444,5.1232,5.12409,108.5,5.125,5.12589,5.12469,5.12518,71.74,False
'2018-04-11T10:00:00',5.12411,5.12619,5.12316,5.12316,140.84,5.1252,5.12705,5.12455,5.12461,84.94,False
'2018-04-11T10:01:00',5.12316,5.12377,5.12097,5.12134,54.7,5.12459,5.12547,5.12191,5.12258,52.32,False
'2018-04-11T10:02:00',5.12134,5.12199,5.12076,5.12077,53.37,5.12278,5.12305,5.122,5.12205,52.69,True
'2018-04-11T10:03:00',5.12077,5.12115,5.12056,5.12092,50.47,5.12201,5.12235,5.12193,5.12209,61.92,True
'2018-04-11T10:04:00',5.12088,5.12307,5.12048,5.12266,69.9,5.12206,5.12442,5.12172,5.12436,104.9,False
'2018-04-11T10:05:00',5.12266,5.12273,5.11801,5.11801,56.78,5.12438,5.12447,5.11914,5.11962,72.6,False
'2018-04-11T10:06:00',5.11801,5.11907,5.11737,5.11784,101.88,5.11965,5.12042,5.11885,5.1192,139.14,False
'2018-04-11T10:07:00',5.11781,5.11815,5.1174,5.11793,54.2,5.11917,5.11935,5.11862,5.11884,72.05,False
'2018-04-11T10:08:00',5.11793,5.11793,5.11684,5.11778,54.18,5.11881,5.11895,5.11779,5.11888,68.61,False
'2018-04-11T10:09:00',5.1178,5.1178,5.11453,5.11453,56.63,5.1189,5.1189,5.11547,5.11547,75.72,False
'2018-04-11T10:10:00',5.1145,5.11512,5.11229,5.11234,99.21,5.11547,5.11626,5.11352,5.11358,136.82,False
'2018-04-11T10:11:00',5.11242,5.11301,5.11179,5.11215,53.07,5.11366,5.11433,5.11286,5.11325,60.26,False
'2018-04-11T10:12:00',5.11221,5.11233,5.11096,5.11178,129.62,5.11331,5.11373,5.11246,5.11324,135.75,False
'2018-04-11T10:13:00',5.11176,5.11214,5.1116,5.11177,50.78,5.11322,5.11355,5.11304,5.11322,46.96,True
'2018-04-11T10:14:00',5.11174,5.11239,5.11152,5.11237,96.71,5.11319,5.11367,5.11242,5.11349,60.55,True
'2018-04-11T10:15:00',5.11235,5.11656,5.11223,5.11633,131.58,5.11349,5.11794,5.11336,5.11764,112.93,False
'2018-04-11T10:16:00',5.11633,5.11645,5.11384,5.11433,150.88,5.11763,5.11778,5.11512,5.1157,128.77,False
'2018-04-11T10:17:00',5.11435,5.11437,5.11202,5.11363,83.34,5.11564,5.11564,5.11329,5.11477,117.19,False
'2018-04-11T10:18:00',5.11366,5.11425,5.1133,5.11345,64.13,5.1148,5.11538,5.11432,5.11439,48.92,True
'2018-04-11T10:19:00',5.11343,5.1138,5.11333,5.11365,56.75,5.11437,5.11488,5.11427,5.11467,40.03,False
'2018-04-11T10:20:00',5.11374,5.11385,5.11067,5.11099,139.42,5.1147,5.11487,5.1119,5.112,76.74,False
'2018-04-11T10:21:00',5.11097,5.11105,5.11047,5.11052,108.74,5.112,5.1122,5.11158,5.112,77.94,False
'2018-04-11T10:22:00',5.11049,5.11053,5.10762,5.10764,93.68,5.11195,5.11201,5.10852,5.10854,73.88,True
'2018-04-11T10:23:00',5.10768,5.10847,5.10688,5.10773,70.53,5.10858,5.11001,5.10787,5.10891,100.49,False
'2018-04-11T10:24:00',5.10769,5.10776,5.10721,5.10736,58.9,5.10891,5.10918,5.10853,5.10853,66.5,True
'2018-04-11T10:25:00',5.10734,5.10808,5.10734,5.10802,24.88,5.10852,5.10913,5.10852,5.10906,34.01,True
'2018-04-11T10:26:00',5.10818,5.11148,5.10818,5.11103,45.28,5.10915,5.11284,5.10915,5.11262,57.05,True
'2018-04-11T10:27:00',5.11103,5.11986,5.11103,5.1184,79.79,5.11274,5.12188,5.11268,5.11984,83.78,False
'2018-04-11T10:28:00',5.11836,5.119,5.11088,5.11254,70.71,5.11976,5.12074,5.11255,5.11436,91.99,False
'2018-04-11T10:29:00',5.11222,5.11224,5.11159,5.11191,80.92,5.11446,5.11465,5.11312,5.11401,64.18,False
'2018-04-11T10:30:00',5.11175,5.11318,5.1111,5.11197,121.06,5.11388,5.11448,5.11334,5.1136,98.65,True
'2018-04-11T10:31:00',5.11197,5.11301,5.11197,5.11285,59.83,5.11361,5.1146,5.11361,5.11459,36.27,True
'2018-04-11T10:32:00',5.11282,5.11402,5.11247,5.11338,52.66,5.11456,5.11517,5.1137,5.11449,51.15,True
'2018-04-11T10:33:00',5.11335,5.11584,5.11288,5.11543,94.8,5.11446,5.11735,5.1141,5.11698,53.0,False
'2018-04-11T10:34:00',5.1155,5.11581,5.11437,5.11465,66.91,5.11701,5.1173,5.11581,5.1161,54.74,True
'2018-04-11T10:35:00',5.11463,5.117,5.11444,5.11581,72.53,5.11603,5.11828,5.11594,5.11745,63.81,True
'2018-04-11T10:36:00',5.1158,5.1163,5.11535,5.11595,139.01,5.11745,5.1179,5.11714,5.11765,92.61,True
'2018-04-11T10:37:00',5.11595,5.11912,5.11595,5.11793,93.31,5.11769,5.12061,5.11769,5.11974,71.22,True
'2018-04-11T10:38:00',5.1178,5.12169,5.11764,5.12125,95.58,5.11972,5.12331,5.11969,5.12253,79.6,False
'2018-04-11T10:39:00',5.12123,5.12255,5.1201,5.12017,102.92,5.12251,5.12381,5.12183,5.12194,75.3,False
'2018-04-11T10:40:00',5.1201,5.12041,5.11781,5.1189,93.31,5.12197,5.12197,5.11966,5.12014,56.77,True
'2018-04-11T10:41:00',5.11892,5.11949,5.11881,5.11941,36.64,5.12019,5.1212,5.12008,5.1212,33.6,True
'2018-04-11T10:42:00',5.11932,5.12076,5.11903,5.12065,53.19,5.12107,5.12205,5.11982,5.122,49.37,False
'2018-04-11T10:43:00',5.12064,5.12096,5.12027,5.12027,65.4,5.122,5.12252,5.12177,5.12177,46.01,True
'2018-04-11T10:44:00',5.12026,5.12133,5.12026,5.12125,25.22,5.12176,5.12242,5.12176,5.12216,25.23,True
'2018-04-11T10:45:00',5.12109,5.12171,5.12101,5.12161,32.38,5.12212,5.12274,5.12204,5.12262,28.19,False
'2018-04-11T10:46:00',5.12164,5.12193,5.12084,5.12128,44.78,5.12262,5.12306,5.12229,5.12259,35.64,False
'2018-04-11T10:47:00',5.12127,5.1214,5.12094,5.12128,28.58,5.12259,5.12259,5.1219,5.12211,44.54,False
'2018-04-11T10:48:00',5.12128,5.12135,5.12054,5.12077,30.36,5.1221,5.1221,5.1214,5.12164,60.0,False
'2018-04-11T10:49:00',5.1208,5.12089,5.11915,5.11971,39.4,5.12176,5.12179,5.12026,5.12055,64.47,False
'2018-04-11T10:50:00',5.11974,5.11976,5.1191,5.11975,43.16,5.12055,5.12055,5.11999,5.12043,69.0,True
'2018-04-11T10:51:00',5.11975,5.12164,5.11945,5.12164,41.29,5.12043,5.12269,5.12025,5.12262,40.13,True
'2018-04-11T10:52:00',5.12161,5.12545,5.12152,5.12501,69.58,5.1226,5.12687,5.12242,5.12649,59.37,False
'2018-04-11T10:53:00',5.12498,5.12541,5.12239,5.12286,59.46,5.12646,5.12691,5.12365,5.12393,49.61,True
'2018-04-11T10:54:00',5.12324,5.12388,5.12284,5.12388,30.46,5.12419,5.12508,5.12395,5.12508,27.43,False
'2018-04-11T10:55:00',5.1239,5.1239,5.12315,5.12333,18.96,5.1251,5.12545,5.12406,5.12408,26.54,True
'2018-04-11T10:56:00',5.12346,5.1241,5.1232,5.12341,30.39,5.12415,5.12502,5.12403,5.1241,57.75,True
'2018-04-11T10:57:00',5.12341,5.12426,5.12337,5.12418,47.82,5.12408,5.12511,5.12408,5.1249,60.74,True
'2018-04-11T10:58:00',5.12416,5.12714,5.12416,5.12687,39.29,5.1249,5.12824,5.1249,5.12794,59.04,True
'2018-04-11T10:59:00',5.12684,5.12857,5.12665,5.12718,54.62,5.12791,5.12959,5.12765,5.12886,72.85,True
'2018-04-11T11:00:00',5.12716,5.13087,5.12704,5.13036,54.3,5.12884,5.13175,5.12851,5.13136,75.67,False
'2018-04-11T11:01:00',5.13036,5.13464,5.12804,5.12839,75.69,5.1314,5.13627,5.12993,5.13028,76.07,False
'2018-04-11T11:02:00',5.12841,5.12863,5.12712,5.12738,57.52,5.13028,5.13051,5.12835,5.12893,68.18,True
'2018-04-11T11:03:00',5.12736,5.12794,5.12718,5.12794,42.34,5.12891,5.12914,5.12836,5.12907,51.86,True
'2018-04-11T11:04:00',5.12796,5.12877,5.12721,5.12815,46.84,5.12907,5.13013,5.1286,5.12953,51.02,True
'2018-04-11T11:05:00',5.12817,5.13127,5.12799,5.13071,63.19,5.12964,5.13244,5.12957,5.13217,89.76,True
'2018-04-11T11:06:00',5.13048,5.1308,5.13025,5.1308,22.25,5.13187,5.13212,5.13159,5.13212,19.99,False
'2018-04-11T11:07:00',5.13077,5.13079,5.12991,5.12991,28.16,5.13209,5.13234,5.13143,5.13143,35.73,True
'2018-04-11T11:08:00',5.1299,5.13176,5.12955,5.13079,50.29,5.13143,5.13335,5.13114,5.13257,67.73,False
'2018-04-11T11:09:00',5.13073,5.131,5.12986,5.13057,67.81,5.13244,5.13254,5.13159,5.13201,96.33,True
'2018-04-11T11:10:00',5.1306,5.13246,5.13033,5.13217,63.2,5.13201,5.13387,5.13201,5.13352,74.59,True
'2018-04-11T11:11:00',5.13217,5.13716,5.13215,5.13716,66.77,5.1335,5.13829,5.1335,5.13805,118.37,True
'2018-04-11T11:12:00',5.13738,5.13826,5.13691,5.1376,66.68,5.13825,5.13957,5.1381,5.13914,97.47,False
'2018-04-11T11:13:00',5.13761,5.13846,5.13587,5.13631,35.36,5.13914,5.13945,5.13735,5.1379,55.12,False
'2018-04-11T11:14:00',5.13627,5.13654,5.13493,5.1351,28.36,5.1379,5.13808,5.13671,5.13687,32.99,False
'2018-04-11T11:15:00',5.13499,5.13518,5.13399,5.13401,59.11,5.13675,5.13682,5.1351,5.13512,58.38,False
'2018-04-11T11:16:00',5.13398,5.13437,5.13204,5.13218,68.53,5.13512,5.13536,5.133,5.13301,86.43,False
'2018-04-11T11:17:00',5.13224,5.13342,5.13182,5.13188,70.02,5.1331,5.13438,5.13279,5.13324,83.36,False
'2018-04-11T11:18:00',5.13188,5.13205,5.13106,5.13175,57.76,5.13325,5.13335,5.13198,5.13331,51.3,False
'2018-04-11T11:19:00',5.13178,5.13184,5.13085,5.13131,37.08,5.13333,5.13339,5.13213,5.1326,50.76,True
'2018-04-11T11:20:00',5.13131,5.13157,5.13094,5.13138,43.03,5.13254,5.13287,5.13214,5.13258,64.69,False
'2018-04-11T11:21:00',5.13136,5.13136,5.12995,5.13081,70.62,5.13254,5.13254,5.13123,5.13185,75.13,True
'2018-04-11T11:22:00',5.13079,5.13403,5.13076,5.13403,52.85,5.13183,5.13518,5.13177,5.13515,63.54,False
'2018-04-11T11:23:00',5.13401,5.13401,5.13325,5.13339,82.0,5.13512,5.13513,5.13425,5.1347,52.36,True
'2018-04-11T11:24:00',5.13363,5.13412,5.13345,5.13379,48.92,5.13469,5.13506,5.13439,5.13472,35.27,False
'2018-04-11T11:25:00',5.13379,5.13396,5.13277,5.13286,26.33,5.13471,5.1349,5.13367,5.1338,36.98,False
'2018-04-11T11:26:00',5.13286,5.13299,5.13117,5.13228,52.29,5.13378,5.13394,5.13253,5.13363,70.13,False
'2018-04-11T11:27:00',5.13233,5.13269,5.13142,5.13151,41.7,5.13363,5.13374,5.13237,5.13246,38.64,False
'2018-04-11T11:28:00',5.13147,5.13147,5.1298,5.13077,73.74,5.13242,5.13242,5.13075,5.13207,59.3,True
'2018-04-11T11:29:00',5.13074,5.1312,5.13053,5.1311,79.93,5.13207,5.13248,5.13172,5.13238,48.98,False
'2018-04-11T11:30:00',5.13109,5.13109,5.1305,5.13089,36.68,5.13238,5.13238,5.13158,5.13206,40.47,True
'2018-04-11T11:31:00',5.13077,5.13433,5.13077,5.13306,54.64,5.13194,5.13556,5.13194,5.13453,62.65,False
'2018-04-11T11:32:00',5.13315,5.13359,5.13138,5.13138,52.13,5.13453,5.13486,5.13247,5.13247,64.64,False
'2018-04-11T11:33:00',5.13133,5.13151,5.12964,5.13002,63.29,5.13241,5.13276,5.13061,5.13137,58.65,False
'2018-04-11T11:34:00',5.12988,5.13009,5.12804,5.12962,65.25,5.13135,5.13143,5.12931,5.13076,46.92,False
'2018-04-11T11:35:00',5.1296,5.12974,5.12742,5.12786,51.92,5.13074,5.13121,5.12876,5.12905,81.16,True
'2018-04-11T11:36:00',5.12783,5.12855,5.12745,5.12819,92.56,5.12905,5.12941,5.1284,5.12899,56.12,True
'2018-04-11T11:37:00',5.12819,5.12864,5.12819,5.12858,58.05,5.12904,5.1295,5.12904,5.12944,46.66,False
'2018-04-11T11:38:00',5.12857,5.12874,5.12789,5.12791,59.69,5.12943,5.12961,5.1288,5.12887,44.58,False
'2018-04-11T11:39:00',5.12789,5.12814,5.12769,5.12769,53.94,5.12884,5.12909,5.12856,5.12856,34.55,False
'2018-04-11T11:40:00',5.12769,5.1281,5.12746,5.12763,43.87,5.12852,5.12869,5.12829,5.12847,37.02,False
'2018-04-11T11:41:00',5.12763,5.128,5.12639,5.12644,55.85,5.1285,5.12869,5.12721,5.12729,57.34,True
'2018-04-11T11:42:00',5.12644,5.12662,5.12555,5.12641,72.26,5.12732,5.12763,5.12686,5.12746,70.34,False
'2018-04-11T11:43:00',5.12646,5.12698,5.12571,5.12573,29.65,5.12746,5.12816,5.12721,5.12728,46.37,True
'2018-04-11T11:44:00',5.12566,5.12637,5.12538,5.12589,33.74,5.12728,5.1273,5.12689,5.12719,53.89,False
'2018-04-11T11:45:00',5.12582,5.12582,5.12438,5.12537,35.26,5.12714,5.12714,5.12585,5.12678,62.23,True
'2018-04-11T11:46:00',5.12537,5.12629,5.12533,5.12584,46.03,5.12677,5.1276,5.12646,5.12694,55.52,True
'2018-04-11T11:47:00',5.12582,5.12671,5.12582,5.12602,32.64,5.12692,5.12794,5.12692,5.12728,41.78,False
'2018-04-11T11:48:00',5.12603,5.12643,5.12493,5.12493,45.26,5.12728,5.12765,5.12604,5.12609,65.41,True
'2018-04-11T11:49:00',5.12493,5.12582,5.12493,5.12543,24.86,5.12613,5.12702,5.1261,5.12665,43.12,True
'2018-04-11T11:50:00',5.12531,5.12647,5.12506,5.12588,47.49,5.12653,5.12736,5.12642,5.12677,52.05,True
'2018-04-11T11:51:00',5.1259,5.1285,5.12582,5.12839,67.13,5.1268,5.12993,5.12672,5.12944,67.51,True
'2018-04-11T11:52:00',5.12826,5.12941,5.12817,5.12936,48.02,5.12943,5.13052,5.1291,5.13031,47.26,True
'2018-04-11T11:53:00',5.1294,5.13106,5.12931,5.13096,29.67,5.13035,5.13209,5.13027,5.13191,28.91,True
'2018-04-11T11:54:00',5.13097,5.13232,5.13057,5.1323,42.65,5.13189,5.13319,5.13142,5.13316,61.27,True
'2018-04-11T11:55:00',5.13229,5.13269,5.13224,5.13269,30.4,5.13316,5.13358,5.13312,5.13358,45.24,False
'2018-04-11T11:56:00',5.13268,5.13325,5.13078,5.1309,43.0,5.13357,5.13418,5.1317,5.1318,43.02,True
'2018-04-11T11:57:00',5.13091,5.13123,5.13004,5.13104,45.6,5.13181,5.13213,5.13121,5.13198,45.22,False
'2018-04-11T11:58:00',5.13101,5.1313,5.13053,5.13097,38.18,5.13195,5.13224,5.13166,5.13189,40.84,False
'2018-04-11T11:59:00',5.13097,5.13112,5.13061,5.13089,52.31,5.13192,5.13204,5.13148,5.13176,88.1,False
'2018-04-11T12:00:00',5.13088,5.13124,5.13061,5.13066,33.0,5.13176,5.13214,5.13148,5.13154,52.79,True
'2018-04-11T12:01:00',5.1307,5.13246,5.13027,5.13161,48.59,5.13158,5.13355,5.13121,5.13251,66.04,False
'2018-04-11T12:02:00',5.13164,5.13198,5.13048,5.13085,38.18,5.13253,5.13287,5.13159,5.13199,41.97,True
'2018-04-11T12:03:00',5.13085,5.13211,5.12998,5.13202,68.36,5.13198,5.13333,5.13144,5.13318,74.05,False
'2018-04-11T12:04:00',5.13204,5.13231,5.13092,5.13109,40.41,5.1332,5.1333,5.13186,5.13203,38.89,True
'2018-04-11T12:05:00',5.13116,5.13274,5.13116,5.13263,45.6,5.1321,5.13373,5.1321,5.13362,58.49,False
'2018-04-11T12:06:00',5.13269,5.13269,5.13219,5.13227,28.57,5.13368,5.13368,5.13319,5.13327,51.66,False
'2018-04-11T12:07:00',5.13217,5.13217,5.13079,5.13079,38.93,5.13317,5.13317,5.13175,5.13185,70.08,False
'2018-04-11T12:08:00',5.13076,5.13137,5.13007,5.13073,68.66,5.13182,5.13232,5.13101,5.13165,101.73,False
'2018-04-11T12:09:00',5.13073,5.13101,5.12934,5.1296,75.33,5.13159,5.13194,5.13058,5.13119,84.42,False
'2018-04-11T12:10:00',5.1296,5.1296,5.12904,5.12906,57.75,5.13124,5.13128,5.13046,5.1306,52.81,False
'2018-04-11T12:11:00',5.12906,5.12936,5.12842,5.1286,47.21,5.13059,5.13096,5.12988,5.13001,28.98,False
'2018-04-11T12:12:00',5.12862,5.12884,5.12809,5.12809,29.24,5.13001,5.1301,5.1292,5.1292,26.33,True
'2018-04-11T12:13:00',5.12812,5.12846,5.12736,5.12824,52.27,5.12923,5.12971,5.12866,5.12971,46.52,True
'2018-04-11T12:14:00',5.12821,5.12847,5.12816,5.12827,41.25,5.12971,5.13004,5.12968,5.12979,27.21,False
'2018-04-11T12:15:00',5.12829,5.12881,5.12702,5.12773,87.74,5.12979,5.13002,5.12818,5.12878,49.71,False
'2018-04-11T12:16:00',5.12777,5.12777,5.12644,5.12661,33.82,5.1287,5.12905,5.12755,5.12755,41.04,True
'2018-04-11T12:17:00',5.12662,5.12862,5.12647,5.12831,78.06,5.12785,5.12964,5.1278,5.12933,54.48,True
'2018-04-11T12:18:00',5.1282,5.12894,5.1281,5.12893,89.35,5.12922,5.13021,5.12918,5.12995,83.69,True
'2018-04-11T12:19:00',5.12891,5.12983,5.12872,5.12938,66.12,5.12993,5.13105,5.12981,5.13091,45.64,True
'2018-04-11T12:20:00',5.12938,5.13282,5.12938,5.13282,57.41,5.13089,5.13377,5.13087,5.13376,44.5,True
'2018-04-11T12:21:00',5.13269,5.13365,5.13269,5.13342,36.35,5.13363,5.13466,5.13363,5.13464,38.28,True
'2018-04-11T12:22:00',5.1334,5.13631,5.1334,5.1362,58.62,5.13464,5.13773,5.13464,5.13763,89.8,True
'2018-04-11T12:23:00',5.13634,5.13718,5.13536,5.13704,113.02,5.13777,5.13836,5.13616,5.1382,89.91,True
'2018-04-11T12:24:00',5.13701,5.13818,5.13615,5.13809,96.64,5.13817,5.1397,5.13717,5.1397,81.08,False
'2018-04-11T12:25:00',5.13807,5.13828,5.13788,5.13795,45.42,5.1397,5.13994,5.13912,5.13913,45.46,True
'2018-04-11T12:26:00',5.13785,5.13865,5.13785,5.13851,25.61,5.13904,5.1397,5.13904,5.13943,28.25,False
'2018-04-11T12:27:00',5.13851,5.13871,5.1374,5.13759,30.41,5.13946,5.1399,5.13831,5.1385,47.13,False
'2018-04-11T12:28:00',5.13763,5.13816,5.13646,5.13666,32.32,5.13852,5.13907,5.1377,5.13787,36.9,True
'2018-04-11T12:29:00',5.13666,5.1371,5.13661,5.13706,14.81,5.13783,5.13834,5.13782,5.13805,26.21,True
'2018-04-11T12:30:00',5.1371,5.13788,5.137,5.13728,14.46,5.1381,5.13883,5.13801,5.13828,15.98,True
'2018-04-11T12:31:00',5.13728,5.13793,5.13728,5.13772,16.66,5.1383,5.13901,5.13829,5.13878,24.64,False
'2018-04-11T12:32:00',5.13771,5.13772,5.13647,5.13655,28.9,5.13877,5.13888,5.13747,5.1375,35.36,False
'2018-04-11T12:33:00',5.13652,5.13663,5.1363,5.13634,18.87,5.13747,5.13758,5.13725,5.13729,38.62,False
'2018-04-11T12:34:00',5.13638,5.1365,5.13568,5.13595,34.83,5.13733,5.13745,5.13668,5.1369,38.27,False
'2018-04-11T12:35:00',5.13592,5.13597,5.13553,5.13565,15.92,5.13687,5.13692,5.1364,5.1366,28.84,False
'2018-04-11T12:36:00',5.13565,5.13565,5.13242,5.13242,60.08,5.13657,5.13657,5.13349,5.13361,68.44,False
'2018-04-11T12:37:00',5.13245,5.13274,5.13147,5.13176,39.31,5.13364,5.13364,5.13237,5.13307,69.34,False
'2018-04-11T12:38:00',5.13176,5.13204,5.13136,5.13175,31.92,5.1329,5.13319,5.13256,5.13273,53.24,False
'2018-04-11T12:39:00',5.13177,5.13214,5.13137,5.13137,27.44,5.13273,5.13321,5.13253,5.13253,49.49,False
'2018-04-11T12:40:00',5.13139,5.13182,5.1302,5.13145,52.69,5.13256,5.13271,5.13107,5.13234,68.29,False
'2018-04-11T12:41:00',5.13143,5.13153,5.13095,5.13133,25.95,5.13232,5.13242,5.13184,5.1322,30.89,True
'2018-04-11T12:42:00',5.13135,5.1316,5.13116,5.13146,19.63,5.13223,5.13247,5.13202,5.13232,37.48,False
'2018-04-11T12:43:00',5.13158,5.132,5.13136,5.13143,28.56,5.13244,5.13292,5.13222,5.13229,43.37,True
'2018-04-11T12:44:00',5.13142,5.13314,5.13083,5.13219,65.98,5.13228,5.1339,5.13177,5.13314,64.09,False
'2018-04-11T12:45:00',5.13219,5.13241,5.1318,5.13201,75.35,5.13313,5.13313,5.13242,5.13256,52.96,False
'2018-04-11T12:46:00',5.13198,5.13198,5.12738,5.12802,72.79,5.13265,5.13271,5.1285,5.12912,52.33,True
'2018-04-11T12:47:00',5.12808,5.12972,5.12799,5.12916,63.88,5.12912,5.13086,5.12887,5.1303,90.78,True
'2018-04-11T12:48:00',5.12921,5.13062,5.12897,5.12964,50.21,5.13035,5.1316,5.13014,5.13085,79.1,True
'2018-04-11T12:49:00',5.12969,5.13079,5.12958,5.1306,35.98,5.13085,5.13177,5.13077,5.13164,61.02,True
'2018-04-11T12:50:00',5.1306,5.13114,5.13029,5.13087,39.31,5.13162,5.13209,5.1312,5.1318,64.7,False
'2018-04-11T12:51:00',5.13081,5.13124,5.12927,5.1293,44.2,5.13171,5.13214,5.13021,5.13024,66.96,False
'2018-04-11T12:52:00',5.12935,5.12945,5.12435,5.1255,67.8,5.13027,5.13046,5.12593,5.12671,87.55,True
'2018-04-11T12:53:00',5.12545,5.12837,5.12489,5.12794,66.07,5.12666,5.12997,5.12592,5.12953,55.8,True
'2018-04-11T12:54:00',5.12802,5.12963,5.12802,5.12934,37.04,5.12955,5.13091,5.12955,5.13089,49.56,False
'2018-04-11T12:55:00',5.12936,5.12964,5.12902,5.12918,33.75,5.13089,5.13098,5.12995,5.13011,57.73,False
'2018-04-11T12:56:00',5.12918,5.1292,5.12765,5.12793,47.06,5.13009,5.13011,5.12869,5.1291,58.87,True
'2018-04-11T12:57:00',5.12793,5.13067,5.12746,5.13046,91.34,5.12907,5.13173,5.12866,5.13152,104.29,True
'2018-04-11T12:58:00',5.13043,5.13352,5.12996,5.13352,123.64,5.13149,5.13473,5.13099,5.13472,106.13,True
'2018-04-11T12:59:00',5.13381,5.14064,5.13381,5.13966,172.33,5.13499,5.1423,5.13493,5.1417,121.06,True
'2018-04-11T13:00:00',5.13966,5.14005,5.13719,5.13987,143.31,5.14155,5.14189,5.13812,5.1416,102.82,True
'2018-04-11T13:01:00',5.14002,5.14191,5.14002,5.14161,44.2,5.1416,5.14302,5.14155,5.14274,59.78,True
'2018-04-11T13:02:00',5.14162,5.15656,5.14157,5.15523,184.97,5.14274,5.15855,5.14271,5.15662,172.39,True
'2018-04-11T13:03:00',5.15523,5.1608,5.15431,5.16001,153.4,5.15675,5.16213,5.15549,5.16115,161.92,True
'2018-04-11T13:04:00',5.16003,5.16405,5.15911,5.16059,169.75,5.16115,5.16513,5.16078,5.16217,175.46,False
'2018-04-11T13:05:00',5.16065,5.16189,5.1572,5.15973,150.76,5.16217,5.1631,5.15888,5.16141,193.33,False
'2018-04-11T13:06:00',5.15973,5.15973,5.15629,5.1569,80.3,5.16138,5.16138,5.15786,5.15856,95.1,True
'2018-04-11T13:07:00',5.15706,5.15916,5.1564,5.15695,114.61,5.15873,5.16084,5.15766,5.15862,147.69,False
'2018-04-11T13:08:00',5.15694,5.15732,5.15465,5.15502,80.07,5.15861,5.15888,5.15632,5.1567,120.71,True
'2018-04-11T13:09:00',5.15502,5.1574,5.15454,5.15654,119.78,5.15658,5.15887,5.15611,5.15792,116.74,False
'2018-04-11T13:10:00',5.15654,5.15704,5.15391,5.15474,137.76,5.1579,5.15817,5.15559,5.15601,126.52,True
'2018-04-11T13:11:00',5.1547,5.15697,5.15413,5.15656,106.0,5.15599,5.15849,5.15561,5.15824,114.37,True
'2018-04-11T13:12:00',5.15665,5.15732,5.15665,5.15696,37.43,5.15836,5.15896,5.15834,5.15844,41.25,True
'2018-04-11T13:13:00',5.15695,5.1584,5.15638,5.15824,66.45,5.15844,5.15983,5.15797,5.15956,80.18,True
'2018-04-11T13:14:00',5.15838,5.16056,5.15785,5.15932,58.51,5.15956,5.1621,5.1593,5.16093,80.57,True
'2018-04-11T13:15:00',5.15931,5.15992,5.15912,5.15951,55.7,5.16093,5.16155,5.16039,5.16102,63.66,False
'2018-04-11T13:16:00',5.15951,5.16006,5.1594,5.15964,57.07,5.16104,5.16161,5.16074,5.16074,46.44,True
'2018-04-11T13:17:00',5.15966,5.16085,5.15952,5.16085,48.59,5.16077,5.16205,5.16077,5.16195,58.08,True
'2018-04-11T13:18:00',5.16089,5.1651,5.16007,5.1651,74.07,5.16199,5.16659,5.16112,5.16654,100.26,True
'2018-04-11T13:19:00',5.16517,5.16931,5.16488,5.16931,82.59,5.16655,5.17041,5.16597,5.17041,110.79,False
'2018-04-11T13:20:00',5.16938,5.17099,5.16825,5.16825,132.45,5.17044,5.17246,5.16937,5.16937,134.65,False
'2018-04-11T13:21:00',5.16812,5.16824,5.16283,5.16291,125.22,5.16923,5.16935,5.16435,5.16435,116.47,True
'2018-04-11T13:22:00',5.16291,5.16472,5.1626,5.16466,79.65,5.16444,5.16598,5.16407,5.16575,88.82,True
'2018-04-11T13:23:00',5.16456,5.17027,5.16441,5.17027,81.7,5.16575,5.17195,5.16573,5.17195,100.24,True
'2018-04-11T13:24:00',5.17029,5.17148,5.17,5.17039,166.32,5.17195,5.17271,5.17145,5.17184,102.62,True
'2018-04-11T13:25:00',5.17039,5.17235,5.16942,5.17235,105.13,5.1718,5.1734,5.17096,5.1734,133.27,False
'2018-04-11T13:26:00',5.17246,5.17374,5.1708,5.17139,93.22,5.17345,5.17474,5.17191,5.17264,131.22,False
'2018-04-11T13:27:00',5.17132,5.17132,5.16563,5.16661,93.69,5.17254,5.17254,5.16674,5.16797,85.72,True
'2018-04-11T13:28:00',5.16661,5.16783,5.16577,5.16684,118.52,5.16779,5.16908,5.16664,5.16812,107.51,True
'2018-04-11T13:29:00',5.16686,5.16987,5.16653,5.16977,93.88,5.16824,5.17134,5.16762,5.17134,101.52,True
'2018-04-11T13:30:00',5.16978,5.17044,5.16903,5.17003,118.84,5.17134,5.17165,5.1704,5.17134,110.93,True
'2018-04-11T13:31:00',5.17003,5.173,5.16978,5.17099,85.97,5.17138,5.17433,5.17108,5.17203,104.52,True
'2018-04-11T13:32:00',5.17102,5.17307,5.17102,5.17114,53.82,5.17205,5.17408,5.17205,5.17208,60.63,False
'2018-04-11T13:33:00',5.17108,5.17188,5.17052,5.17068,158.86,5.17196,5.17314,5.17145,5.17158,105.71,True
'2018-04-11T13:34:00',5.17068,5.17326,5.17068,5.17319,88.65,5.17155,5.17437,5.17155,5.17426,76.48,True
'2018-04-11T13:35:00',5.17311,5.17787,5.17208,5.17658,137.58,5.17423,5.17895,5.17312,5.17815,99.93,True
'2018-04-11T13:36:00',5.17658,5.18463,5.17658,5.18439,150.78,5.17804,5.1858,5.17795,5.1858,137.52,True
'2018-04-11T13:37:00',5.18439,5.19317,5.18303,5.19228,201.69,5.18495,5.19447,5.18424,5.19384,178.91,False
'2018-04-11T13:38:00',5.19214,5.19214,5.18905,5.19032,147.73,5.19347,5.19347,5.1901,5.19172,132.14,False
'2018-04-11T13:39:00',5.19019,5.19038,5.18515,5.18542,142.1,5.19157,5.19186,5.18672,5.1868,105.91,True
'2018-04-11T13:40:00',5.18542,5.18614,5.18451,5.18606,97.5,5.18679,5.18756,5.18551,5.18753,84.08,False
'2018-04-11T13:41:00',5.18612,5.18659,5.18346,5.18346,93.94,5.18753,5.18784,5.18435,5.18435,68.13,False
'2018-04-11T13:42:00',5.18353,5.18365,5.18005,5.18063,101.68,5.18461,5.18465,5.18124,5.18204,67.15,False
'2018-04-11T13:43:00',5.18063,5.18161,5.17957,5.17959,103.62,5.18213,5.18299,5.18048,5.18064,113.44,False
'2018-04-11T13:44:00',5.17954,5.17954,5.17583,5.17583,92.93,5.18058,5.18066,5.1769,5.17701,76.58,False
'2018-04-11T13:45:00',5.17583,5.1777,5.1721,5.17294,99.0,5.17699,5.17926,5.17314,5.17411,67.1,False
'2018-04-11T13:46:00',5.17294,5.1741,5.169,5.17025,101.23,5.17413,5.17511,5.1703,5.17127,75.39,True
'2018-04-11T13:47:00',5.17018,5.17514,5.16903,5.17144,121.76,5.17119,5.17666,5.17017,5.1728,100.11,False
'2018-04-11T13:48:00',5.17143,5.17161,5.16928,5.16941,109.84,5.1728,5.17296,5.17029,5.17042,79.85,False
'2018-04-11T13:49:00',5.16973,5.17065,5.16664,5.1684,120.47,5.17074,5.17221,5.16768,5.16957,89.7,True
'2018-04-11T13:50:00',5.16841,5.1695,5.16789,5.1688,114.71,5.16949,5.17103,5.16887,5.17011,72.56,True
'2018-04-11T13:51:00',5.16886,5.16991,5.16768,5.16991,140.98,5.17011,5.17148,5.16877,5.17148,113.22,False
'2018-04-11T13:52:00',5.16976,5.17011,5.16877,5.16888,67.27,5.17125,5.17153,5.16976,5.16979,63.47,False
'2018-04-11T13:53:00',5.1688,5.1688,5.16619,5.16658,117.59,5.1697,5.16974,5.16734,5.16748,77.4,True
'2018-04-11T13:54:00',5.16655,5.17432,5.16655,5.17294,126.14,5.1678,5.17552,5.1678,5.17434,125.67,False
'2018-04-11T13:55:00',5.17285,5.17438,5.17089,5.17137,83.43,5.17422,5.17551,5.17294,5.17294,88.75,True
'2018-04-11T13:56:00',5.17152,5.17516,5.17062,5.17503,57.88,5.17307,5.17635,5.17283,5.17621,61.66,True
'2018-04-11T13:57:00',5.17517,5.17555,5.17418,5.17513,106.54,5.17634,5.17704,5.17572,5.17652,119.76,False
'2018-04-11T13:58:00',5.17511,5.17516,5.17285,5.17359,46.49,5.17652,5.17652,5.17441,5.17516,41.19,False
'2018-04-11T13:59:00',5.17372,5.17384,5.17115,5.17151,110.16,5.17528,5.17539,5.17223,5.17289,90.84,True
'2018-04-11T14:00:00',5.17138,5.17473,5.17105,5.1746,100.5,5.17243,5.17627,5.17237,5.17617,98.61,True
'2018-04-11T14:01:00',5.17464,5.18083,5.1746,5.17963,116.97,5.17617,5.18229,5.17617,5.18119,119.25,True
'2018-04-11T14:02:00',5.18072,5.18108,5.17912,5.17982,64.61,5.18132,5.18234,5.18057,5.18133,78.32,False
'2018-04-11T14:03:00',5.17984,5.18061,5.17883,5.1797,67.8,5.18136,5.18173,5.18039,5.18075,74.27,False
'2018-04-11T14:04:00',5.17958,5.18033,5.17806,5.17962,61.51,5.18047,5.18124,5.17958,5.18067,64.53,True
'2018-04-11T14:05:00',5.17962,5.18179,5.17864,5.18085,88.5,5.18063,5.18278,5.17983,5.18221,85.09,False
'2018-04-11T14:06:00',5.18083,5.18157,5.1803,5.18047,76.28,5.18221,5.18275,5.18157,5.18175,76.54,True
'2018-04-11T14:07:00',5.18047,5.18057,5.17991,5.18057,40.61,5.18165,5.18213,5.18112,5.18213,38.72,True
'2018-04-11T14:08:00',5.18074,5.18205,5.18074,5.18103,32.47,5.18213,5.18331,5.18213,5.18259,33.6,True
'2018-04-11T14:09:00',5.18103,5.18166,5.181,5.18155,32.13,5.18255,5.18312,5.18248,5.18295,30.58,False
'2018-04-11T14:10:00',5.18147,5.18227,5.18009,5.18022,66.1,5.18294,5.18333,5.18157,5.18178,67.21,False
'2018-04-11T14:11:00',5.18008,5.18084,5.17956,5.17956,61.17,5.18161,5.18203,5.18079,5.18108,57.75,False
'2018-04-11T14:12:00',5.17955,5.17988,5.1779,5.17887,77.52,5.18108,5.18125,5.17908,5.17991,86.23,True
'2018-04-11T14:13:00',5.17883,5.18152,5.17879,5.18088,79.06,5.18,5.18273,5.18,5.18233,73.33,True
'2018-04-11T14:14:00',5.18088,5.18298,5.18048,5.1829,48.44,5.18231,5.18388,5.18185,5.18384,53.0,True
'2018-04-11T14:15:00',5.18288,5.18487,5.18288,5.18403,75.91,5.18382,5.18587,5.18382,5.18513,82.78,True
'2018-04-11T14:16:00',5.18403,5.18527,5.18374,5.18511,56.74,5.18509,5.18644,5.18493,5.18617,73.48,False
'2018-04-11T14:17:00',5.18511,5.18603,5.18422,5.18425,57.25,5.18608,5.18692,5.18527,5.18539,87.0,True
'2018-04-11T14:18:00',5.18425,5.18463,5.18341,5.18451,50.39,5.18536,5.18553,5.18449,5.18541,46.2,True
'2018-04-11T14:19:00',5.18448,5.1868,5.18448,5.18627,66.39,5.18537,5.1877,5.18537,5.18716,86.15,True
'2018-04-11T14:20:00',5.18619,5.18958,5.18568,5.18955,87.25,5.18709,5.19077,5.18656,5.19069,95.26,False
'2018-04-11T14:21:00',5.18944,5.1895,5.18789,5.18825,45.79,5.1907,5.1907,5.18916,5.18944,38.97,True
'2018-04-11T14:22:00',5.18827,5.19159,5.18809,5.1902,112.27,5.18949,5.19277,5.18932,5.19132,110.23,True
'2018-04-11T14:23:00',5.19006,5.19136,5.1894,5.19136,94.33,5.19118,5.19226,5.19041,5.19226,102.0,False
'2018-04-11T14:24:00',5.19139,5.19149,5.18715,5.18746,76.22,5.19228,5.1924,5.18831,5.18903,61.35,True
'2018-04-11T14:25:00',5.1876,5.19004,5.18759,5.18774,109.24,5.18903,5.19107,5.18884,5.18897,142.34,True
'2018-04-11T14:26:00',5.18775,5.18904,5.18757,5.18884,56.3,5.18897,5.19007,5.18879,5.18983,75.27,False
'2018-04-11T14:27:00',5.18882,5.18887,5.18715,5.18802,54.73,5.18983,5.19002,5.18835,5.18953,50.54,True
'2018-04-11T14:28:00',5.18797,5.18877,5.18583,5.1887,77.54,5.18948,5.19018,5.18715,5.19,61.64,True
'2018-04-11T14:29:00',5.18849,5.19008,5.18733,5.18873,120.33,5.19024,5.19231,5.1893,5.19192,123.01,False
'2018-04-11T14:30:00',5.18913,5.19216,5.18737,5.18817,206.75,5.19236,5.19565,5.18962,5.18985,189.66,False
'2018-04-11T14:31:00',5.18821,5.18944,5.18676,5.18734,141.38,5.18998,5.19075,5.18805,5.18845,166.46,False
'2018-04-11T14:32:00',5.1873,5.18836,5.18546,5.18574,93.91,5.18833,5.18931,5.18634,5.1866,127.0,True
'2018-04-11T14:33:00',5.18573,5.18841,5.18468,5.18823,142.32,5.18661,5.18931,5.18564,5.18913,154.84,False
'2018-04-11T14:34:00',5.18828,5.189,5.18657,5.1876,139.62,5.1892,5.19007,5.18757,5.18877,142.3,False
'2018-04-11T14:35:00',5.18758,5.18829,5.18347,5.18378,148.67,5.18874,5.18958,5.18505,5.18579,172.19,False
'2018-04-11T14:36:00',5.18434,5.18528,5.18041,5.18131,169.22,5.18595,5.18644,5.18173,5.18224,163.93,False
'2018-04-11T14:37:00',5.18138,5.18165,5.17719,5.1774,140.05,5.18224,5.18257,5.17822,5.17861,127.1,True
'2018-04-11T14:38:00',5.1774,5.17982,5.1774,5.17858,176.45,5.17888,5.18139,5.1787,5.17945,204.52,False
'2018-04-11T14:39:00',5.17861,5.17894,5.17586,5.17626,75.36,5.17947,5.17981,5.17708,5.17746,122.92,True
'2018-04-11T14:40:00',5.17622,5.18197,5.17553,5.18045,103.9,5.17738,5.18369,5.17667,5.18191,127.88,True
'2018-04-11T14:41:00',5.18058,5.18101,5.17885,5.1806,73.1,5.18196,5.18255,5.18001,5.18238,95.54,False
'2018-04-11T14:42:00',5.18066,5.18066,5.17892,5.17944,74.26,5.18242,5.18242,5.18039,5.18128,57.93,False
'2018-04-11T14:43:00',5.17931,5.17944,5.17836,5.17842,45.7,5.18131,5.18136,5.17934,5.17941,43.44,False
'2018-04-11T14:44:00',5.17839,5.17851,5.17759,5.17778,97.86,5.17937,5.17998,5.17855,5.17892,81.17,True
'2018-04-11T14:45:00',5.17771,5.17928,5.17771,5.1788,77.46,5.17892,5.18021,5.17877,5.17974,66.04,False
'2018-04-11T14:46:00',5.17882,5.17882,5.17744,5.17859,95.61,5.17976,5.18031,5.17838,5.1801,95.65,True
'2018-04-11T14:47:00',5.17859,5.18072,5.17851,5.17985,112.73,5.1799,5.18179,5.1799,5.18091,104.45,False
'2018-04-11T14:48:00',5.17988,5.17996,5.17905,5.17905,55.99,5.18095,5.18106,5.18004,5.18004,44.23,True
'2018-04-11T14:49:00',5.17913,5.18115,5.17859,5.18113,127.16,5.1801,5.18235,5.17988,5.18235,122.65,True
'2018-04-11T14:50:00',5.18113,5.18295,5.18054,5.18295,68.26,5.18228,5.18417,5.18165,5.1841,103.96,True
'2018-04-11T14:51:00',5.18303,5.18482,5.18292,5.1833,100.11,5.18417,5.1865,5.184,5.1845,98.23,False
'2018-04-11T14:52:00',5.18316,5.18392,5.18262,5.18278,74.09,5.18435,5.18496,5.1841,5.18414,63.44,False
'2018-04-11T14:53:00',5.18281,5.18287,5.18092,5.18092,96.08,5.18416,5.18419,5.18238,5.18265,64.92,False
'2018-04-11T14:54:00',5.18109,5.18132,5.1781,5.17875,118.76,5.18265,5.18289,5.17922,5.17965,85.02,False
'2018-04-11T14:55:00',5.17885,5.17888,5.17164,5.17192,136.1,5.17974,5.17978,5.17257,5.17312,151.74,False
'2018-04-11T14:56:00',5.17185,5.17187,5.15208,5.1589,267.4,5.17306,5.1731,5.15279,5.16036,282.34,True
'2018-04-11T14:57:00',5.1589,5.16503,5.15791,5.15998,136.85,5.16048,5.16731,5.16048,5.16242,146.36,False
'2018-04-11T14:58:00',5.16032,5.16068,5.15379,5.15478,95.68,5.1621,5.16231,5.15639,5.15743,103.16,False
'2018-04-11T14:59:00',5.15485,5.1552,5.15124,5.15227,127.39,5.15764,5.15765,5.15336,5.155,144.83,True
'2018-04-11T15:00:00',5.15223,5.15753,5.15195,5.15715,170.11,5.155,5.15863,5.15465,5.15858,132.98,True
'2018-04-11T15:01:00',5.15721,5.15876,5.15616,5.1582,176.55,5.15858,5.16038,5.15758,5.15942,116.47,True
'2018-04-11T15:02:00',5.15823,5.15872,5.15654,5.15872,102.62,5.15942,5.15963,5.15745,5.15963,62.34,False
'2018-04-11T15:03:00',5.15872,5.1588,5.1547,5.15554,94.5,5.15967,5.15971,5.15562,5.15649,67.52,False
'2018-04-11T15:04:00',5.15559,5.15643,5.15513,5.15513,93.32,5.15649,5.15738,5.15627,5.15627,67.14,False
'2018-04-11T15:05:00',5.15523,5.15533,5.15045,5.1509,85.74,5.15621,5.15643,5.15233,5.15258,84.16,False
'2018-04-11T15:06:00',5.15095,5.15095,5.14465,5.14524,159.72,5.15258,5.15272,5.1464,5.14728,143.36,False
'2018-04-11T15:07:00',5.14518,5.14566,5.1439,5.14403,105.68,5.14724,5.14735,5.14495,5.14608,74.09,False
'2018-04-11T15:08:00',5.14413,5.1444,5.14033,5.14109,118.99,5.14608,5.14639,5.14231,5.14261,95.01,True
'2018-04-11T15:09:00',5.14114,5.14402,5.14031,5.14337,139.39,5.14261,5.14569,5.14183,5.14521,113.88,True
'2018-04-11T15:10:00',5.14334,5.1458,5.14315,5.1458,50.44,5.14521,5.14764,5.14455,5.14764,70.55,True
'2018-04-11T15:11:00',5.14574,5.14798,5.14363,5.14793,57.7,5.14764,5.1491,5.14519,5.14899,63.8,False
'2018-04-11T15:12:00',5.14793,5.14793,5.14377,5.14427,77.23,5.14898,5.14898,5.14498,5.14519,69.96,False
'2018-04-11T15:13:00',5.14427,5.14453,5.14142,5.14142,50.45,5.14521,5.14571,5.14297,5.143,37.11,False
'2018-04-11T15:14:00',5.14138,5.14138,5.13174,5.13188,148.33,5.14199,5.14199,5.13367,5.13376,140.91,True
'2018-04-11T15:15:00',5.13172,5.13291,5.12864,5.13286,149.54,5.13376,5.13483,5.13072,5.13483,160.53,False
'2018-04-11T15:16:00',5.13291,5.13627,5.12763,5.12763,175.03,5.13483,5.13806,5.12991,5.12991,155.96,False
'2018-04-11T15:17:00',5.1275,5.1283,5.12637,5.12667,125.55,5.12979,5.13008,5.12727,5.12889,127.38,False
'2018-04-11T15:18:00',5.12677,5.12771,5.12444,5.12485,78.76,5.12902,5.12994,5.12643,5.12714,83.4,False
'2018-04-11T15:19:00',5.12485,5.12582,5.12415,5.1248,64.06,5.12705,5.12795,5.12585,5.12591,56.45,True
'2018-04-11T15:20:00',5.1248,5.13174,5.12433,5.13093,102.73,5.12597,5.1336,5.12551,5.13321,131.96,True
'2018-04-11T15:21:00',5.13105,5.13483,5.13078,5.13337,153.27,5.1333,5.13646,5.13276,5.13501,145.57,False
'2018-04-11T15:22:00',5.13345,5.13379,5.13185,5.13322,77.55,5.13509,5.13509,5.13323,5.13458,79.81,True
'2018-04-11T15:23:00',5.13328,5.13435,5.13195,5.13334,132.25,5.13436,5.13555,5.13362,5.13438,90.36,True
'2018-04-11T15:24:00',5.13329,5.13826,5.13304,5.1379,115.03,5.13434,5.14014,5.13434,5.1394,109.73,True
'2018-04-11T15:25:00',5.13791,5.13975,5.13739,5.13952,122.1,5.1394,5.14122,5.13929,5.14051,111.44,False
'2018-04-11T15:26:00',5.13927,5.13978,5.1368,5.13694,107.57,5.14045,5.14125,5.13851,5.13923,76.84,True
'2018-04-11T15:27:00',5.13694,5.1412,5.13692,5.14109,71.59,5.13918,5.14217,5.1389,5.14206,38.25,True
'2018-04-11T15:28:00',5.14105,5.14291,5.14066,5.14223,80.96,5.14206,5.14413,5.14159,5.14335,44.61,True
'2018-04-11T15:29:00',5.14217,5.14511,5.14217,5.14467,101.88,5.14314,5.14641,5.14314,5.14608,66.17,False
'2018-04-11T15:30:00',5.14471,5.14488,5.13837,5.13876,74.95,5.14608,5.14631,5.14019,5.14047,60.87,False
'2018-04-11T15:31:00',5.13876,5.13947,5.13813,5.13845,56.76,5.14046,5.14068,5.13922,5.14001,54.5,True
'2018-04-11T15:32:00',5.13847,5.1392,5.13721,5.1392,59.42,5.14013,5.14033,5.13811,5.14033,57.93,False
'2018-04-11T15:33:00',5.13921,5.13945,5.13838,5.13891,47.47,5.14033,5.1406,5.13969,5.13999,50.5,False
'2018-04-11T15:34:00',5.13893,5.1394,5.13836,5.13859,40.48,5.14001,5.14034,5.13941,5.13965,37.07,True
'2018-04-11T15:35:00',5.13847,5.13927,5.138,5.13918,49.7,5.13953,5.14043,5.139,5.14012,50.1,True
'2018-04-11T15:36:00',5.13892,5.1393,5.1382,5.1392,58.64,5.14024,5.14088,5.13955,5.14083,52.97,False
'2018-04-11T15:37:00',5.1392,5.1398,5.13868,5.13923,53.45,5.14078,5.14113,5.13987,5.14024,51.55,True
'2018-04-11T15:38:00',5.13917,5.14069,5.1387,5.14011,50.55,5.14018,5.14179,5.1396,5.14106,51.33,False
'2018-04-11T15:39:00',5.14009,5.14032,5.13897,5.13954,57.92,5.14104,5.14127,5.13989,5.14046,59.06,False
'2018-04-11T15:40:00',5.13952,5.14028,5.13622,5.13622,59.74,5.14044,5.14144,5.13752,5.13752,63.13,False
'2018-04-11T15:41:00',5.13621,5.13659,5.13428,5.1345,89.9,5.13752,5.13781,5.13549,5.13574,67.34,False
'2018-04-11T15:42:00',5.13461,5.13571,5.13363,5.1338,50.46,5.13574,5.13676,5.13491,5.13535,54.29,True
'2018-04-11T15:43:00',5.13383,5.13493,5.13341,5.13449,60.49,5.13538,5.13648,5.13469,5.13593,100.83,False
'2018-04-11T15:44:00',5.13449,5.13521,5.13348,5.13348,57.86,5.1359,5.13628,5.13461,5.13462,100.09,True
'2018-04-11T15:45:00',5.13351,5.13415,5.1326,5.13369,73.14,5.13453,5.13587,5.13453,5.13576,118.73,False
'2018-04-11T15:46:00',5.1337,5.13507,5.1328,5.13305,70.1,5.13579,5.13651,5.13482,5.13522,112.94,False
'2018-04-11T15:47:00',5.13303,5.13399,5.13176,5.13255,71.24,5.13522,5.13576,5.13267,5.13346,110.42,False
'2018-04-11T15:48:00',5.13252,5.13261,5.13187,5.13242,49.63,5.13346,5.13389,5.13319,5.13337,86.86,True
'2018-04-11T15:49:00',5.13239,5.13296,5.13211,5.13262,55.74,5.13334,5.13466,5.13327,5.1346,91.08,True
'2018-04-11T15:50:00',5.13262,5.13497,5.13262,5.13407,85.78,5.13456,5.13618,5.13423,5.13548,124.16,True
'2018-04-11T15:51:00',5.1341,5.13847,5.13391,5.13847,75.8,5.13564,5.14022,5.13538,5.14022,118.26,False
'2018-04-11T15:52:00',5.13839,5.13889,5.13595,5.13834,107.41,5.14029,5.14056,5.13766,5.13948,153.31,True
'2018-04-11T15:53:00',5.13834,5.13935,5.13821,5.13928,31.56,5.13949,5.14034,5.13925,5.14031,54.35,True
'2018-04-11T15:54:00',5.13925,5.14081,5.13882,5.13941,61.62,5.14029,5.14171,5.13987,5.1404,91.67,False
'2018-04-11T15:55:00',5.13941,5.14012,5.13848,5.13941,66.28,5.14037,5.14101,5.13944,5.14031,60.16,True
'2018-04-11T15:56:00',5.13942,5.14,5.13879,5.13968,48.59,5.14031,5.14143,5.13984,5.14091,56.94,True
'2018-04-11T15:57:00',5.13984,5.14159,5.13984,5.14146,79.95,5.14091,5.14339,5.14091,5.14238,108.81,False
'2018-04-11T15:58:00',5.14149,5.14184,5.1406,5.14084,78.98,5.14238,5.14308,5.1415,5.14175,112.49,True
'2018-04-11T15:59:00',5.14089,5.14172,5.14013,5.14138,112.88,5.1418,5.1434,5.14103,5.14315,100.74,False
'2018-04-11T16:00:00',5.1414,5.1414,5.14041,5.14124,97.3,5.1431,5.1431,5.14144,5.14288,72.89,False
'2018-04-11T16:01:00',5.14126,5.14139,5.13477,5.13477,122.17,5.1429,5.14303,5.13671,5.13673,154.61,False
'2018-04-11T16:02:00',5.13477,5.13563,5.13205,5.13389,102.48,5.1368,5.13727,5.13429,5.13648,147.74,True
'2018-04-11T16:03:00',5.13391,5.13595,5.13391,5.13496,53.16,5.13648,5.13803,5.13641,5.13704,72.57,True
'2018-04-11T16:04:00',5.135,5.13642,5.135,5.13613,66.49,5.13719,5.13844,5.13657,5.13753,89.29,True
'2018-04-11T16:05:00',5.13616,5.1388,5.13594,5.13875,79.5,5.13753,5.14062,5.13753,5.14052,99.33,False
'2018-04-11T16:06:00',5.13875,5.13913,5.13642,5.13712,116.28,5.14054,5.14074,5.1383,5.13887,136.47,True
'2018-04-11T16:07:00',5.13708,5.13898,5.1369,5.13877,83.18,5.13883,5.14024,5.13845,5.13981,138.32,False
'2018-04-11T16:08:00',5.13879,5.13905,5.1363,5.13794,71.67,5.13983,5.1402,5.13766,5.13931,100.63,False
'2018-04-11T16:09:00',5.13778,5.138,5.1365,5.13719,86.69,5.13881,5.13954,5.13788,5.13856,126.66,True
'2018-04-11T16:10:00',5.13711,5.13891,5.13593,5.13737,81.57,5.13854,5.14032,5.13749,5.13876,94.51,False
'2018-04-11T16:11:00',5.13737,5.1386,5.13673,5.13699,82.66,5.1387,5.13988,5.13776,5.13807,122.96,False
'2018-04-11T16:12:00',5.13697,5.13728,5.13634,5.13699,55.25,5.13804,5.13823,5.13752,5.13794,56.39,True
'2018-04-11T16:13:00',5.137,5.13867,5.13693,5.13725,77.24,5.13794,5.13993,5.13788,5.13859,78.02,True
'2018-04-11T16:14:00',5.13735,5.13781,5.13678,5.13765,50.43,5.13862,5.13904,5.13781,5.13892,63.74,True
'2018-04-11T16:15:00',5.13766,5.14051,5.13759,5.14038,103.28,5.13892,5.14245,5.13892,5.14242,66.41,False
'2018-04-11T16:16:00',5.14038,5.14038,5.13884,5.13944,70.94,5.14241,5.14241,5.13986,5.14031,92.65,True
'2018-04-11T16:17:00',5.13944,5.14046,5.13928,5.14035,50.21,5.14034,5.14239,5.14019,5.14142,57.1,False
'2018-04-11T16:18:00',5.14034,5.14053,5.13544,5.13665,90.25,5.1414,5.14159,5.1368,5.13861,78.49,False
'2018-04-11T16:19:00',5.13665,5.13724,5.13435,5.13459,72.22,5.1386,5.1386,5.13545,5.13604,66.84,True
'2018-04-11T16:20:00',5.13456,5.13545,5.13451,5.13519,35.28,5.136,5.13685,5.13577,5.13655,31.85,False
'2018-04-11T16:21:00',5.13521,5.1353,5.13325,5.13378,40.1,5.13655,5.13676,5.13479,5.1359,56.39,False
'2018-04-11T16:22:00',5.13378,5.13378,5.12949,5.13116,86.21,5.13489,5.13569,5.13107,5.13309,77.52,True
'2018-04-11T16:23:00',5.1312,5.13154,5.12989,5.13146,69.14,5.13309,5.13383,5.13085,5.13383,88.55,False
'2018-04-11T16:24:00',5.13137,5.13163,5.12986,5.12987,96.01,5.13374,5.13403,5.1318,5.1318,107.46,False
'2018-04-11T16:25:00',5.12987,5.13002,5.12939,5.12958,85.72,5.13178,5.1319,5.13123,5.13145,89.97,False
'2018-04-11T16:26:00',5.12958,5.13003,5.12818,5.12834,92.34,5.13148,5.13148,5.12904,5.13002,107.24,False
'2018-04-11T16:27:00',5.12834,5.12866,5.12806,5.12818,42.22,5.13,5.13039,5.12962,5.12999,67.29,True
'2018-04-11T16:28:00',5.12827,5.12882,5.12811,5.12847,42.74,5.12971,5.13059,5.12971,5.13025,57.18,True
'2018-04-11T16:29:00',5.12855,5.13164,5.12838,5.13164,62.02,5.13027,5.13281,5.12977,5.13268,73.74,True
'2018-04-11T16:30:00',5.13156,5.13272,5.13104,5.13185,89.56,5.13287,5.13497,5.13276,5.13305,117.23,False
'2018-04-11T16:31:00',5.1319,5.13206,5.12974,5.12985,124.33,5.13305,5.13309,5.13143,5.13158,75.68,True
'2018-04-11T16:32:00',5.12985,5.13139,5.12985,5.13097,113.55,5.13151,5.13284,5.13151,5.13255,77.02,True
'2018-04-11T16:33:00',5.13092,5.13191,5.13083,5.13189,47.49,5.13248,5.13355,5.13219,5.13341,61.93,True
'2018-04-11T16:34:00',5.13184,5.13592,5.1317,5.13592,79.1,5.13337,5.1373,5.13313,5.13729,59.37,True
'2018-04-11T16:35:00',5.13587,5.13756,5.13582,5.13703,89.9,5.13718,5.13931,5.13718,5.13818,77.74,False
'2018-04-11T16:36:00',5.137,5.1375,5.13563,5.13563,58.75,5.13815,5.1385,5.13688,5.13688,54.56,False
'2018-04-11T16:37:00',5.13565,5.13567,5.13186,5.13215,119.84,5.13691,5.13702,5.13291,5.13301,113.44,False
'2018-04-11T16:38:00',5.13207,5.13222,5.1306,5.13123,75.24,5.13294,5.13309,5.132,5.13217,70.34,True
'2018-04-11T16:39:00',5.13118,5.1328,5.12963,5.1328,128.4,5.13213,5.13381,5.13071,5.13381,102.23,False
'2018-04-11T16:40:00',5.13253,5.1349,5.13151,5.132,105.68,5.13375,5.13557,5.13248,5.13344,72.78,True
'2018-04-11T16:41:00',5.13198,5.13313,5.13198,5.13306,80.67,5.13341,5.13465,5.13341,5.13428,90.17,True
'2018-04-11T16:42:00',5.13306,5.13539,5.13288,5.13513,56.48,5.13427,5.13694,5.13404,5.1369,67.51,False
'2018-04-11T16:43:00',5.13507,5.13561,5.13384,5.13417,89.91,5.13687,5.13718,5.13497,5.13542,102.37,False
'2018-04-11T16:44:00',5.13411,5.1342,5.13146,5.13154,82.79,5.1353,5.13539,5.13272,5.13272,115.47,False
'2018-04-11T16:45:00',5.13162,5.13162,5.12772,5.12837,94.26,5.13272,5.13355,5.12878,5.13014,130.27,False
'2018-04-11T16:46:00',5.12816,5.12864,5.12286,5.12451,83.87,5.13024,5.13071,5.12506,5.12691,93.51,False
'2018-04-11T16:47:00',5.12464,5.1247,5.1226,5.12333,95.83,5.12704,5.1271,5.1235,5.12554,139.46,False
'2018-04-11T16:48:00',5.1234,5.1242,5.12152,5.12245,121.08,5.12566,5.12639,5.12298,5.12447,126.72,False
'2018-04-11T16:49:00',5.1224,5.12307,5.12081,5.12081,169.4,5.12442,5.12518,5.12278,5.12296,153.76,False
'2018-04-11T16:50:00',5.12093,5.12125,5.1161,5.11697,154.24,5.12306,5.12332,5.1185,5.11901,144.75,False
'2018-04-11T16:51:00',5.11697,5.11805,5.11634,5.11709,155.17,5.11908,5.12028,5.1177,5.1186,131.25,True
'2018-04-11T16:52:00',5.11707,5.1183,5.1168,5.11776,116.85,5.1186,5.11979,5.11812,5.11875,76.99,True
'2018-04-11T16:53:00',5.11769,5.12195,5.11711,5.11743,160.47,5.11868,5.12326,5.11847,5.11982,133.05,True
'2018-04-11T16:54:00',5.11743,5.11961,5.11728,5.11889,111.09,5.11974,5.12185,5.1196,5.12115,84.48,False
'2018-04-11T16:55:00',5.11876,5.12061,5.11765,5.11889,129.33,5.12106,5.12149,5.11997,5.12082,133.89,True
'2018-04-11T16:56:00',5.11889,5.12972,5.11874,5.12972,175.79,5.12073,5.13163,5.12053,5.13163,165.56,False
'2018-04-11T16:57:00',5.12972,5.13123,5.12451,5.12627,254.49,5.13183,5.13304,5.12609,5.12763,208.11,True
'2018-04-11T16:58:00',5.12625,5.12989,5.12579,5.12894,158.75,5.1276,5.13095,5.1273,5.13004,153.42,True
'2018-04-11T16:59:00',5.12872,5.13189,5.12862,5.12991,123.74,5.12981,5.13277,5.12972,5.13126,107.41,True
'2018-04-11T17:00:00',5.13028,5.13118,5.1297,5.13116,109.28,5.1314,5.13223,5.13081,5.13221,119.54,True
'2018-04-11T17:01:00',5.13141,5.13441,5.13134,5.13254,122.92,5.13247,5.1355,5.13239,5.13357,143.8,False
'2018-04-11T17:02:00',5.13242,5.13341,5.12556,5.1262,156.06,5.13344,5.13463,5.12782,5.12847,172.87,True
'2018-04-11T17:03:00',5.1262,5.12779,5.12607,5.12736,138.98,5.12859,5.12933,5.12772,5.12919,178.92,True
'2018-04-11T17:04:00',5.12739,5.12846,5.12676,5.12834,156.26,5.12919,5.13031,5.12839,5.13031,159.68,False
'2018-04-11T17:05:00',5.12837,5.12853,5.12641,5.12739,141.59,5.13031,5.13036,5.12835,5.1294,191.84,True
'2018-04-11T17:06:00',5.12738,5.12902,5.1271,5.12883,146.83,5.1294,5.13035,5.12877,5.13003,177.12,False
'2018-04-11T17:07:00',5.12876,5.12884,5.12805,5.12805,72.06,5.12995,5.13004,5.1292,5.12938,72.44,False
'2018-04-11T17:08:00',5.12807,5.12846,5.12591,5.12594,106.37,5.1295,5.12979,5.12799,5.12825,96.14,True
'2018-04-11T17:09:00',5.12591,5.12841,5.12591,5.12818,61.46,5.12825,5.13014,5.12825,5.13008,82.72,True
'2018-04-11T17:10:00',5.12821,5.1292,5.12722,5.1292,88.21,5.13008,5.13031,5.12845,5.13031,118.35,True
'2018-04-11T17:11:00',5.12883,5.13215,5.12786,5.13202,130.72,5.13047,5.13429,5.13024,5.13429,154.54,True
'2018-04-11T17:12:00',5.13202,5.13364,5.1314,5.13297,66.71,5.13416,5.13531,5.13333,5.13466,69.0,True
'2018-04-11T17:13:00',5.13293,5.13622,5.1328,5.13478,118.93,5.13453,5.13862,5.13449,5.13689,77.31,False
'2018-04-11T17:14:00',5.13478,5.13563,5.13331,5.13405,144.27,5.13691,5.13781,5.13437,5.13606,92.93,False
'2018-04-11T17:15:00',5.13405,5.13405,5.13279,5.13309,98.1,5.13611,5.13625,5.13484,5.13506,56.0,False
'2018-04-11T17:16:00',5.13309,5.13312,5.13225,5.13248,90.44,5.13499,5.13521,5.13439,5.13462,67.62,True
'2018-04-11T17:17:00',5.1325,5.14045,5.13246,5.14045,149.5,5.13462,5.14276,5.13444,5.14274,134.46,False
'2018-04-11T17:18:00',5.14057,5.14286,5.13338,5.14039,202.23,5.1428,5.14514,5.13522,5.14232,196.42,False
'2018-04-11T17:19:00',5.14043,5.14043,5.13704,5.13862,78.73,5.14232,5.14246,5.13924,5.14091,81.74,True
'2018-04-11T17:20:00',5.1388,5.14368,5.13731,5.13871,212.47,5.14109,5.14647,5.13895,5.14168,184.02,True
'2018-04-11T17:21:00',5.13883,5.14135,5.1376,5.13943,107.46,5.14144,5.14266,5.14058,5.14159,80.33,False
'2018-04-11T17:22:00',5.13943,5.13987,5.13869,5.13875,53.07,5.14163,5.1419,5.14057,5.14073,88.36,True
'2018-04-11T17:23:00',5.13877,5.14447,5.13877,5.14406,75.62,5.14076,5.14605,5.14028,5.14603,129.52,False
'2018-04-11T17:24:00',5.14395,5.14428,5.13872,5.13935,51.56,5.14603,5.14603,5.14043,5.14206,89.57,False
'2018-04-11T17:25:00',5.13931,5.1407,5.13789,5.13889,90.14,5.14215,5.14301,5.14003,5.14142,132.59,True
'2018-04-11T17:26:00',5.13873,5.14129,5.13873,5.14127,68.17,5.14128,5.14322,5.14125,5.14237,74.19,False
'2018-04-11T17:27:00',5.14139,5.1417,5.13899,5.13976,94.32,5.14245,5.1432,5.14038,5.14115,72.17,False
'2018-04-11T17:28:00',5.13979,5.14014,5.13803,5.13815,126.97,5.14115,5.1415,5.13921,5.13921,67.79,False
'2018-04-11T17:29:00',5.13813,5.13837,5.13737,5.13755,58.55,5.13921,5.14026,5.13919,5.13965,43.01,False
'2018-04-11T17:30:00',5.13752,5.13771,5.13721,5.13744,28.16,5.13965,5.13977,5.13923,5.13956,44.5,True
'2018-04-11T17:31:00',5.13742,5.13892,5.13742,5.13887,46.71,5.13954,5.14043,5.13925,5.14038,47.1,False
'2018-04-11T17:32:00',5.13887,5.13931,5.1388,5.1388,31.47,5.14028,5.14066,5.13993,5.13993,32.99,True
'2018-04-11T17:33:00',5.1388,5.13897,5.13833,5.13897,39.53,5.1399,5.14017,5.13948,5.14017,34.97,False
'2018-04-11T17:34:00',5.139,5.13912,5.13842,5.13876,68.19,5.14019,5.1402,5.1396,5.13981,45.77,True
'2018-04-11T17:35:00',5.13885,5.14111,5.13881,5.14051,48.25,5.13981,5.14263,5.13977,5.14222,62.33,False
'2018-04-11T17:36:00',5.14061,5.14081,5.13781,5.13822,62.42,5.14222,5.14253,5.13887,5.13957,68.5,False
'2018-04-11T17:37:00',5.13833,5.1393,5.135,5.13538,57.14,5.13968,5.14048,5.13616,5.13667,57.14,True
'2018-04-11T17:38:00',5.13541,5.1367,5.13541,5.13632,45.94,5.13667,5.1383,5.13656,5.13758,51.99,False
'2018-04-11T17:39:00',5.1363,5.13694,5.13545,5.13618,55.22,5.13756,5.13858,5.13693,5.13779,68.12,True
'2018-04-11T17:40:00',5.13608,5.13798,5.1358,5.13784,105.0,5.13769,5.13952,5.13705,5.13939,85.59,True
'2018-04-11T17:41:00',5.13769,5.1389,5.13708,5.13792,57.26,5.13924,5.1406,5.13829,5.1396,63.76,False
'2018-04-11T17:42:00',5.13792,5.13826,5.136,5.13768,59.18,5.13959,5.1401,5.13739,5.13887,60.71,False
'2018-04-11T17:43:00',5.13764,5.13852,5.13729,5.1376,32.26,5.13883,5.13959,5.13878,5.13899,30.35,True
'2018-04-11T17:44:00',5.13768,5.13872,5.13768,5.13867,37.63,5.13906,5.14008,5.13906,5.13991,27.78,False
'2018-04-11T17:45:00',5.13867,5.13899,5.13849,5.13858,56.15,5.13989,5.14023,5.13982,5.13998,30.36,False
'2018-04-11T17:46:00',5.13853,5.13885,5.13819,5.13854,85.81,5.13994,5.13996,5.13935,5.13975,44.06,False
'2018-04-11T17:47:00',5.13852,5.139,5.13764,5.13843,32.61,5.13973,5.14013,5.13869,5.13946,30.75,True
'2018-04-11T17:48:00',5.13843,5.13886,5.13791,5.13859,44.57,5.13947,5.13989,5.13894,5.13961,37.75,True
'2018-04-11T17:49:00',5.13859,5.13893,5.13828,5.13862,42.14,5.1396,5.14001,5.13934,5.13965,30.38,True
'2018-04-11T17:50:00',5.13864,5.14317,5.13864,5.14135,55.31,5.13967,5.14394,5.13967,5.14344,60.64,False
'2018-04-11T17:51:00',5.1414,5.14156,5.14099,5.14103,63.03,5.14329,5.14329,5.14252,5.14284,44.44,False
'2018-04-11T17:52:00',5.14101,5.14222,5.13938,5.13944,82.32,5.14282,5.14352,5.14139,5.14153,74.38,False
'2018-04-11T17:53:00',5.13941,5.13964,5.13775,5.13776,90.23,5.14153,5.14161,5.13893,5.13948,99.32,False
'2018-04-11T17:54:00',5.13779,5.13779,5.1361,5.1361,126.55,5.13948,5.13956,5.13765,5.13765,117.08,False
'2018-04-11T17:55:00',5.1361,5.13655,5.1331,5.13353,85.79,5.13764,5.13783,5.135,5.13514,115.44,False
'2018-04-11T17:56:00',5.1335,5.13354,5.13136,5.13142,114.54,5.13514,5.13514,5.13335,5.13335,169.55,True
'2018-04-11T17:57:00',5.13141,5.13309,5.13084,5.13165,52.5,5.13335,5.13415,5.13254,5.13352,50.19,True
'2018-04-11T17:58:00',5.13162,5.13313,5.13162,5.13307,35.19,5.13349,5.13441,5.13345,5.13441,34.44,False
'2018-04-11T17:59:00',5.13309,5.13346,5.1327,5.13295,46.28,5.13443,5.13471,5.13415,5.13443,53.49,False
'2018-04-11T18:00:00',5.13292,5.13308,5.13131,5.13142,57.31,5.13442,5.13461,5.13318,5.13322,93.96,False
'2018-04-11T18:01:00',5.13139,5.13165,5.12877,5.13,30.37,5.13322,5.13327,5.1306,5.13203,54.3,False
'2018-04-11T18:02:00',5.13,5.13002,5.12657,5.12744,73.34,5.13207,5.13239,5.12845,5.12881,82.07,False
'2018-04-11T18:03:00',5.12744,5.12759,5.12123,5.12123,92.99,5.12883,5.12883,5.12313,5.12397,101.75,True
'2018-04-11T18:04:00',5.12126,5.12612,5.11327,5.1239,214.61,5.12397,5.12946,5.11562,5.12596,200.45,False
'2018-04-11T18:05:00',5.1239,5.1239,5.11167,5.11495,146.68,5.1259,5.1259,5.11493,5.11709,164.23,True
'2018-04-11T18:06:00',5.11495,5.12314,5.11483,5.12148,113.72,5.11713,5.12626,5.11702,5.12498,114.86,False
'2018-04-11T18:07:00',5.12142,5.12178,5.11181,5.11531,191.94,5.12488,5.12512,5.11437,5.11865,200.68,True
'2018-04-11T18:08:00',5.11632,5.12034,5.11242,5.11999,182.09,5.11858,5.12351,5.11543,5.12307,194.99,False
'2018-04-11T18:09:00',5.12083,5.12099,5.11299,5.11708,110.83,5.12347,5.12354,5.11593,5.12043,118.59,True
'2018-04-11T18:10:00',5.11714,5.12089,5.11703,5.11871,101.31,5.12044,5.12247,5.12,5.12111,117.81,False
'2018-04-11T18:11:00',5.11859,5.11871,5.11255,5.11266,84.89,5.12123,5.12137,5.11524,5.11581,109.53,False
'2018-04-11T18:12:00',5.11305,5.11598,5.10995,5.11016,144.65,5.11591,5.11939,5.11189,5.11247,223.72,True
'2018-04-11T18:13:00',5.11015,5.11247,5.10942,5.11126,100.34,5.11247,5.11595,5.11143,5.11395,140.97,False
'2018-04-11T18:14:00',5.11133,5.11366,5.11044,5.11066,124.94,5.11397,5.11585,5.11333,5.11361,143.52,False
'2018-04-11T18:15:00',5.11063,5.11073,5.10601,5.10677,124.26,5.11361,5.11444,5.10847,5.11165,181.3,False
'2018-04-11T18:16:00',5.10681,5.11106,5.1056,5.10727,144.6,5.1119,5.11388,5.10844,5.11013,200.04,False
'2018-04-11T18:17:00',5.10727,5.10729,5.10566,5.10695,98.39,5.11014,5.1102,5.10748,5.10939,110.89,True
'2018-04-11T18:18:00',5.10695,5.10916,5.10604,5.10847,143.67,5.10942,5.11084,5.1081,5.11012,99.95,False
'2018-04-11T18:19:00',5.10847,5.10851,5.10441,5.10655,231.32,5.11,5.11026,5.10738,5.10889,197.94,True
'2018-04-11T18:20:00',5.10682,5.10714,5.10602,5.1068,58.89,5.10915,5.10955,5.10834,5.1088,63.06,False
'2018-04-11T18:21:00',5.10686,5.10744,5.10512,5.10592,54.49,5.10876,5.1094,5.1065,5.10878,64.76,False
'2018-04-11T18:22:00',5.10594,5.10599,5.10467,5.10575,67.48,5.10878,5.10886,5.10774,5.10805,102.83,True
'2018-04-11T18:23:00',5.10571,5.10656,5.10522,5.10637,99.16,5.10833,5.10873,5.10666,5.10873,88.33,True
'2018-04-11T18:24:00',5.10639,5.10768,5.10625,5.1068,101.45,5.10877,5.10911,5.10804,5.10865,57.18,True
'2018-04-11T18:25:00',5.1068,5.10784,5.10639,5.1078,92.76,5.10862,5.11009,5.10825,5.11008,95.29,True
'2018-04-11T18:26:00',5.10787,5.11178,5.10725,5.11178,61.18,5.11008,5.11295,5.10994,5.11287,95.04,True
'2018-04-11T18:27:00',5.1117,5.11431,5.1117,5.11385,63.29,5.11279,5.11532,5.11255,5.11522,63.3,False
'2018-04-11T18:28:00',5.11385,5.11386,5.11317,5.11365,41.47,5.11518,5.1154,5.11433,5.11482,40.33,False
'2018-04-11T18:29:00',5.11375,5.11402,5.11312,5.11329,53.32,5.11482,5.11555,5.11482,5.11548,54.07,False
'2018-04-11T18:30:00',5.11329,5.11357,5.11304,5.11324,57.94,5.11539,5.11539,5.11452,5.11507,44.04,False
'2018-04-11T18:31:00',5.11324,5.1137,5.11284,5.11334,60.3,5.11515,5.11538,5.1144,5.11475,38.14,False
'2018-04-11T18:32:00',5.11329,5.11373,5.1126,5.1126,27.77,5.11464,5.11509,5.11443,5.1145,27.77,False
'2018-04-11T18:33:00',5.1126,5.11339,5.11191,5.11225,158.38,5.11422,5.11459,5.11379,5.11393,59.94,True
'2018-04-11T18:34:00',5.11225,5.11306,5.11222,5.11261,88.22,5.11401,5.11482,5.11401,5.11435,67.71,True
'2018-04-11T18:35:00',5.11261,5.11333,5.1124,5.11305,54.43,5.11449,5.11461,5.11359,5.11442,91.94,True
'2018-04-11T18:36:00',5.11303,5.11379,5.11287,5.11345,41.13,5.11434,5.11511,5.11412,5.11496,49.84,True
'2018-04-11T18:37:00',5.1135,5.11488,5.11342,5.1142,40.03,5.11496,5.11618,5.11496,5.11602,38.14,False
'2018-04-11T18:38:00',5.1142,5.11467,5.11413,5.1142,38.49,5.11611,5.11641,5.11563,5.11563,41.15,True
'2018-04-11T18:39:00',5.1142,5.11514,5.11376,5.11499,44.81,5.11543,5.11612,5.11521,5.11598,43.29,False
'2018-04-11T18:40:00',5.11499,5.11519,5.11441,5.11443,37.01,5.11609,5.11649,5.11565,5.11573,36.63,False
'2018-04-11T18:41:00',5.11441,5.11524,5.11431,5.11431,41.47,5.11573,5.11626,5.11551,5.11555,40.71,False
'2018-04-11T18:42:00',5.11431,5.11431,5.11355,5.11364,61.43,5.11563,5.11563,5.11457,5.11461,46.62,True
'2018-04-11T18:43:00',5.11364,5.11451,5.11364,5.11419,50.39,5.11475,5.11542,5.11475,5.11542,33.3,True
'2018-04-11T18:44:00',5.11419,5.11599,5.11415,5.11596,69.95,5.11556,5.1176,5.11548,5.11737,40.34,False
'2018-04-11T18:45:00',5.11593,5.11649,5.11539,5.11545,74.05,5.11737,5.11829,5.11716,5.11774,42.92,True
'2018-04-11T18:46:00',5.11545,5.11821,5.11545,5.11768,67.41,5.11775,5.12048,5.11775,5.12038,67.82,False
'2018-04-11T18:47:00',5.11768,5.11776,5.11571,5.11588,78.18,5.12049,5.12064,5.11836,5.11841,93.4,False
'2018-04-11T18:48:00',5.11588,5.11601,5.11489,5.11544,109.96,5.11833,5.11835,5.11762,5.11777,158.16,False
'2018-04-11T18:49:00',5.11544,5.11622,5.11461,5.1147,129.81,5.1178,5.1182,5.11645,5.11649,149.49,False
'2018-04-11T18:50:00',5.1147,5.11483,5.11366,5.11406,107.93,5.1165,5.1166,5.11564,5.11586,161.11,False
'2018-04-11T18:51:00',5.11399,5.11407,5.11247,5.11323,104.65,5.11586,5.11617,5.1141,5.11489,98.95,False
'2018-04-11T18:52:00',5.11319,5.11358,5.11241,5.11311,109.49,5.11485,5.11513,5.11413,5.11432,87.08,True
'2018-04-11T18:53:00',5.11311,5.11422,5.11299,5.11409,72.25,5.11436,5.11617,5.11416,5.11569,59.72,False
'2018-04-11T18:54:00',5.11379,5.11379,5.11199,5.11256,140.05,5.11495,5.11529,5.11378,5.11446,92.6,True
'2018-04-11T18:55:00',5.11256,5.11394,5.11241,5.11392,88.68,5.1145,5.11513,5.11429,5.11505,62.53,True
'2018-04-11T18:56:00',5.11392,5.11505,5.11357,5.11411,75.93,5.11501,5.11667,5.11484,5.11619,77.06,False
'2018-04-11T18:57:00',5.11411,5.11411,5.11321,5.11386,101.89,5.1161,5.1161,5.11502,5.11525,66.6,False
'2018-04-11T18:58:00',5.11386,5.11432,5.11362,5.11376,71.75,5.11524,5.11595,5.11455,5.11477,54.76,True
'2018-04-11T18:59:00',5.1138,5.11463,5.1138,5.11455,77.57,5.11477,5.11699,5.11477,5.11665,69.59,False
'2018-04-11T19:00:00',5.1146,5.11523,5.1142,5.1142,88.53,5.11587,5.1163,5.11534,5.11534,56.24,True
'2018-04-11T19:01:00',5.1142,5.11459,5.1142,5.1142,104.93,5.11539,5.11614,5.11539,5.11556,54.39,False
'2018-04-11T19:02:00',5.1142,5.11482,5.11399,5.11399,99.15,5.11565,5.11657,5.11561,5.11592,56.61,False
'2018-04-11T19:03:00',5.11399,5.11399,5.11399,5.11399,32.19,5.11584,5.11584,5.11511,5.11557,32.19,False
'2018-04-11T19:04:00',5.11399,5.11399,5.10975,5.11083,187.34,5.11561,5.11571,5.11175,5.11418,148.59,False
'2018-04-11T19:05:00',5.11095,5.11101,5.10995,5.11037,169.06,5.11399,5.11436,5.11224,5.11305,183.37,True
'2018-04-11T19:06:00',5.11017,5.11095,5.10999,5.11054,71.61,5.11305,5.11377,5.11305,5.11345,71.62,False
'2018-04-11T19:07:00',5.11051,5.11098,5.10976,5.10998,89.52,5.11341,5.11378,5.11254,5.11272,89.53,True
'2018-04-11T19:08:00',5.10984,5.11103,5.10974,5.11004,97.85,5.11262,5.11317,5.11242,5.11308,99.0,False
'2018-04-11T19:09:00',5.11003,5.11003,5.10894,5.10973,68.92,5.11308,5.11308,5.11082,5.11168,73.49,False
'2018-04-11T19:10:00',5.10974,5.10974,5.10664,5.10858,124.59,5.11168,5.11168,5.1095,5.1106,118.5,False
'2018-04-11T19:11:00',5.10858,5.10858,5.1066,5.10705,74.56,5.11059,5.11141,5.10846,5.11026,101.91,True
'2018-04-11T19:12:00',5.10709,5.10839,5.10632,5.10804,74.61,5.1103,5.11128,5.10827,5.11102,97.01,True
'2018-04-11T19:13:00',5.10814,5.10967,5.10693,5.10921,70.34,5.11102,5.11209,5.10873,5.11189,113.22,True
'2018-04-11T19:14:00',5.10921,5.10961,5.10795,5.10961,36.52,5.11196,5.11262,5.11031,5.11258,54.0,True
'2018-04-11T19:15:00',5.10961,5.11211,5.10766,5.11211,122.59,5.11254,5.11475,5.11032,5.11475,123.32,False
'2018-04-11T19:16:00',5.11208,5.11208,5.10891,5.10891,42.75,5.11471,5.11471,5.11071,5.11071,41.61,True
'2018-04-11T19:17:00',5.10889,5.10914,5.10841,5.10911,41.25,5.11068,5.11094,5.1102,5.11091,41.25,False
'2018-04-11T19:18:00',5.10906,5.10957,5.10884,5.10902,115.5,5.11085,5.1111,5.11049,5.11075,59.62,True
'2018-04-11T19:19:00',5.10906,5.10969,5.10877,5.10969,79.44,5.11075,5.11152,5.11056,5.11148,52.45,False
'2018-04-11T19:20:00',5.10958,5.1097,5.10921,5.10942,38.28,5.11143,5.11168,5.11115,5.11145,39.0,True
'2018-04-11T19:21:00',5.10954,5.10965,5.10939,5.10961,15.6,5.11157,5.11167,5.11141,5.11163,15.0,False
'2018-04-11T19:22:00',5.10962,5.10972,5.10894,5.10934,26.92,5.11165,5.11174,5.11093,5.11136,26.25,True
'2018-04-11T19:23:00',5.10931,5.11002,5.10931,5.10982,43.96,5.11133,5.11225,5.11133,5.1122,43.12,False
'2018-04-11T19:24:00',5.10978,5.11034,5.10942,5.10961,39.37,5.11217,5.11217,5.1114,5.11162,39.37,True
'2018-04-11T19:25:00',5.11008,5.1104,5.10944,5.11005,61.12,5.11192,5.11235,5.11138,5.11195,60.36,True
'2018-04-11T19:26:00',5.11004,5.11053,5.10973,5.11039,60.37,5.11195,5.11272,5.11186,5.11226,58.85,False
'2018-04-11T19:27:00',5.11038,5.11038,5.10936,5.10936,40.5,5.11225,5.11225,5.1114,5.1114,40.5,False
'2018-04-11T19:28:00',5.10933,5.10958,5.10916,5.10934,50.62,5.11137,5.11173,5.11115,5.1112,50.62,False
'2018-04-11T19:29:00',5.1094,5.10951,5.10893,5.10936,59.99,5.11126,5.11132,5.11061,5.11081,60.75,False
'2018-04-11T19:30:00',5.10941,5.10942,5.10791,5.10846,42.75,5.11081,5.11081,5.1099,5.1099,42.37,False
'2018-04-11T19:31:00',5.10846,5.10846,5.1071,5.10769,86.24,5.10998,5.10998,5.10832,5.10867,87.0,True
'2018-04-11T19:32:00',5.10774,5.10892,5.10744,5.10799,86.22,5.10867,5.11035,5.10846,5.10965,88.5,False
'2018-04-11T19:33:00',5.10796,5.10806,5.10743,5.10749,66.0,5.10965,5.11043,5.10954,5.10979,65.59,False
'2018-04-11T19:34:00',5.10754,5.10764,5.10685,5.10709,44.99,5.10979,5.11005,5.10866,5.10891,45.37,True
'2018-04-11T19:35:00',5.10707,5.10765,5.10704,5.10752,47.24,5.10889,5.10982,5.10887,5.10932,46.86,False
'2018-04-11T19:36:00',5.10756,5.10756,5.10701,5.10703,54.0,5.10935,5.10935,5.10881,5.10894,33.1,False
'2018-04-11T19:37:00',5.10703,5.10725,5.10674,5.10674,42.0,5.10904,5.10919,5.10854,5.10854,35.53,True
'2018-04-11T19:38:00',5.10678,5.10739,5.10662,5.10738,40.87,5.10871,5.10919,5.10852,5.10918,41.25,False
'2018-04-11T19:39:00',5.10736,5.10758,5.10707,5.10707,87.74,5.10915,5.1092,5.10875,5.10875,52.7,True
'2018-04-11T19:40:00',5.10707,5.10795,5.10704,5.10791,57.37,5.10887,5.10953,5.10883,5.10948,32.29,True
'2018-04-11T19:41:00',5.10791,5.10878,5.10791,5.10876,65.25,5.10952,5.11052,5.10952,5.11044,33.71,True
'2018-04-11T19:42:00',5.10877,5.10935,5.10855,5.10932,73.12,5.11039,5.11056,5.10985,5.11056,36.26,False
'2018-04-11T19:43:00',5.10932,5.10949,5.10873,5.10903,90.75,5.1106,5.11087,5.1103,5.11051,44.77,False
'2018-04-11T19:44:00',5.10896,5.10914,5.10836,5.10873,64.12,5.11051,5.11112,5.11033,5.11072,44.74,True
'2018-04-11T19:45:00',5.10874,5.10952,5.10869,5.10889,62.61,5.11073,5.11132,5.11064,5.11074,55.76,True
'2018-04-11T19:46:00',5.10891,5.10939,5.10881,5.10932,42.22,5.11074,5.11127,5.11066,5.11111,52.5,True
'2018-04-11T19:47:00',5.10934,5.10959,5.10932,5.10938,21.75,5.11114,5.11139,5.11111,5.11117,21.75,False
'2018-04-11T19:48:00',5.10944,5.10945,5.10909,5.10915,30.39,5.11117,5.11121,5.11076,5.11076,56.25,False
'2018-04-11T19:49:00',5.10912,5.10942,5.10878,5.10887,42.55,5.11076,5.11096,5.11027,5.11043,85.48,True
'2018-04-11T19:50:00',5.10891,5.10934,5.10891,5.10902,20.35,5.11043,5.11077,5.11025,5.11037,40.11,False
'2018-04-11T19:51:00',5.10902,5.10902,5.10632,5.10632,39.27,5.11042,5.11066,5.10907,5.10929,76.86,False
'2018-04-11T19:52:00',5.10631,5.10644,5.10561,5.10561,35.33,5.10929,5.10934,5.10832,5.10848,60.75,False
'2018-04-11T19:53:00',5.10566,5.10571,5.1054,5.1055,41.39,5.10848,5.10848,5.10808,5.10829,57.0,False
'2018-04-11T19:54:00',5.10549,5.10551,5.10387,5.10387,71.09,5.10829,5.10833,5.10649,5.10697,83.24,True
'2018-04-11T19:55:00',5.10387,5.10414,5.10371,5.10385,30.34,5.10699,5.10713,5.10645,5.10706,62.25,False
'2018-04-11T19:56:00',5.10385,5.10405,5.10348,5.10354,65.29,5.10723,5.10743,5.10675,5.10686,89.62,False
'2018-04-11T19:57:00',5.10356,5.10436,5.10315,5.1035,64.47,5.10686,5.10753,5.10618,5.1068,66.74,True
'2018-04-11T19:58:00',5.10351,5.10454,5.10329,5.10452,57.88,5.1068,5.10794,5.1067,5.10794,75.75,True
'2018-04-11T19:59:00',5.10452,5.10527,5.10361,5.10446,84.0,5.1082,5.10909,5.1069,5.1082,83.62,False
'2018-04-11T20:00:00',5.10439,5.10522,5.10353,5.10376,148.74,5.1082,5.10862,5.10664,5.10685,152.25,False
'2018-04-11T20:01:00',5.10377,5.10423,5.10245,5.10253,96.16,5.10683,5.10722,5.10506,5.10506,117.0,True
'2018-04-11T20:02:00',5.10255,5.10376,5.10255,5.10317,67.12,5.10508,5.10629,5.10508,5.10564,121.87,False
'2018-04-11T20:03:00',5.10302,5.10342,5.10165,5.10174,151.87,5.10564,5.10614,5.10466,5.10478,148.12,False
'2018-04-11T20:04:00',5.10178,5.10178,5.10007,5.10007,116.99,5.10478,5.10478,5.1029,5.1029,120.0,False
'2018-04-11T20:05:00',5.10013,5.10072,5.09836,5.09862,144.96,5.10295,5.10347,5.10113,5.10131,155.25,True
'2018-04-11T20:06:00',5.09863,5.09872,5.09742,5.09866,140.21,5.10146,5.10153,5.10024,5.10153,144.0,True
'2018-04-11T20:07:00',5.09864,5.10094,5.09799,5.1002,154.63,5.10151,5.10338,5.10048,5.10286,169.12,True
'2018-04-11T20:08:00',5.10017,5.10256,5.09965,5.10256,164.24,5.10286,5.10424,5.10229,5.10414,196.11,True
'2018-04-11T20:09:00',5.10256,5.10407,5.10251,5.10396,174.0,5.10412,5.10572,5.10412,5.10551,166.0,False
'2018-04-11T20:10:00',5.10396,5.10396,5.10141,5.10233,162.0,5.10544,5.10547,5.10299,5.10398,161.23,True
'2018-04-11T20:11:00',5.10237,5.10373,5.10171,5.10342,136.5,5.10398,5.10544,5.10331,5.105,133.45,False
'2018-04-11T20:12:00',5.10357,5.10386,5.10247,5.10247,123.26,5.10518,5.10542,5.10387,5.10387,77.66,True
'2018-04-11T20:13:00',5.10254,5.10324,5.10206,5.10318,114.36,5.10404,5.10482,5.10367,5.10476,58.51,False
'2018-04-11T20:14:00',5.10322,5.10333,5.10199,5.10199,76.35,5.10476,5.10503,5.1037,5.10442,63.39,False
'2018-04-11T20:15:00',5.10199,5.10201,5.10127,5.102,75.39,5.1043,5.10457,5.10328,5.10406,67.41,True
'2018-04-11T20:16:00',5.102,5.10298,5.1018,5.10294,78.94,5.10414,5.10471,5.10347,5.1047,91.86,False
'2018-04-11T20:17:00',5.10294,5.10295,5.10213,5.10213,59.99,5.10472,5.10485,5.10387,5.10404,87.75,False
'2018-04-11T20:18:00',5.10214,5.10225,5.1,5.10005,88.78,5.10407,5.10414,5.10261,5.10268,91.46,True
'2018-04-11T20:19:00',5.10004,5.10088,5.10004,5.10088,82.36,5.10269,5.10381,5.10255,5.10381,122.24,True
'2018-04-11T20:20:00',5.10089,5.10269,5.10088,5.10259,85.4,5.10384,5.10558,5.10381,5.10549,114.0,True
'2018-04-11T20:21:00',5.10253,5.10274,5.10243,5.1026,60.75,5.10544,5.10565,5.10536,5.10551,63.37,True
'2018-04-11T20:22:00',5.10257,5.10348,5.10244,5.10334,61.5,5.10548,5.10637,5.10534,5.10621,62.25,False
'2018-04-11T20:23:00',5.10329,5.10381,5.10311,5.10326,55.49,5.10616,5.10672,5.10602,5.10617,57.0,False
'2018-04-11T20:24:00',5.10325,5.10325,5.10253,5.10323,71.54,5.10616,5.10618,5.1048,5.10616,79.48,False
'2018-04-11T20:25:00',5.1032,5.10381,5.09913,5.10005,64.1,5.10613,5.10622,5.10186,5.10241,66.37,False
'2018-04-11T20:26:00',5.10001,5.10001,5.09815,5.09816,75.44,5.10237,5.10237,5.10085,5.10089,93.0,True
'2018-04-11T20:27:00',5.09824,5.09867,5.0978,5.09849,37.87,5.10091,5.1013,5.10002,5.1003,37.49,True
'2018-04-11T20:28:00',5.09839,5.0993,5.09819,5.09877,76.48,5.10041,5.1013,5.10041,5.10074,76.48,False
'2018-04-11T20:29:00',5.0987,5.09886,5.09816,5.09867,55.01,5.10064,5.10086,5.10026,5.10053,62.23,True
'2018-04-11T20:30:00',5.09846,5.09904,5.09831,5.09904,66.0,5.10053,5.10104,5.10032,5.10081,64.45,True
'2018-04-11T20:31:00',5.09907,5.09935,5.09901,5.09905,35.25,5.10084,5.10129,5.10078,5.10101,34.87,True
'2018-04-11T20:32:00',5.09926,5.09999,5.09903,5.09978,69.85,5.10102,5.10175,5.1009,5.10144,90.37,False
'2018-04-11T20:33:00',5.09978,5.09978,5.09936,5.09936,30.37,5.10147,5.10149,5.101,5.1011,59.25,True
'2018-04-11T20:34:00',5.09936,5.09947,5.09936,5.09936,29.45,5.10113,5.10142,5.10093,5.10128,41.25,False
'2018-04-11T20:35:00',5.09936,5.09948,5.09936,5.09936,30.14,5.1013,5.10143,5.10067,5.10112,44.25,False
'2018-04-11T20:36:00',5.09936,5.09936,5.09893,5.09923,47.41,5.10115,5.10125,5.10079,5.10109,55.04,False
'2018-04-11T20:37:00',5.09919,5.09925,5.09641,5.09744,59.4,5.10109,5.10119,5.09833,5.09924,68.9,False
'2018-04-11T20:38:00',5.0975,5.09877,5.09673,5.09692,63.75,5.09924,5.10061,5.09858,5.09877,72.54,False
'2018-04-11T20:39:00',5.09698,5.09724,5.0969,5.09693,52.72,5.09888,5.09914,5.09866,5.09874,63.74,True
'2018-04-11T20:40:00',5.09691,5.09714,5.09686,5.09701,39.2,5.09871,5.09903,5.09868,5.09886,48.37,False
'2018-04-11T20:41:00',5.097,5.09722,5.09637,5.09646,35.92,5.09883,5.09895,5.09818,5.09827,40.49,True
'2018-04-11T20:42:00',5.09649,5.09649,5.09642,5.09648,18.0,5.0983,5.0983,5.09823,5.09829,18.0,True
'2018-04-11T20:43:00',5.09646,5.0971,5.09638,5.09684,62.76,5.09827,5.09892,5.09817,5.09865,74.25,True
'2018-04-11T20:44:00',5.09694,5.09749,5.09694,5.09749,45.25,5.09865,5.09923,5.09861,5.09923,81.75,False
'2018-04-11T20:45:00',5.09743,5.09764,5.09708,5.09741,52.12,5.09917,5.09937,5.09881,5.09915,52.87,False
'2018-04-11T20:46:00',5.09739,5.09739,5.09399,5.09423,63.12,5.09912,5.09912,5.0958,5.09628,76.8,False
'2018-04-11T20:47:00',5.09423,5.09441,5.0935,5.09404,31.46,5.09619,5.09641,5.09532,5.0957,61.86,False
'2018-04-11T20:48:00',5.09404,5.09404,5.09328,5.09366,44.06,5.09551,5.09579,5.09523,5.09563,55.48,True
'2018-04-11T20:49:00',5.0937,5.09427,5.09362,5.09404,48.89,5.09567,5.09607,5.09541,5.09577,94.5,True
'2018-04-11T20:50:00',5.09415,5.09457,5.09415,5.09449,40.33,5.09577,5.09601,5.09574,5.09578,82.87,True
'2018-04-11T20:51:00',5.09435,5.09623,5.0942,5.09611,43.12,5.09578,5.09779,5.09578,5.09779,70.5,True
'2018-04-11T20:52:00',5.09615,5.09672,5.09615,5.09644,43.66,5.09779,5.09853,5.09779,5.09833,93.75,False
'2018-04-11T20:53:00',5.09644,5.09664,5.09625,5.09639,36.29,5.0983,5.09838,5.09809,5.09838,71.25,False
'2018-04-11T20:54:00',5.09629,5.09629,5.09575,5.09575,27.26,5.09838,5.09842,5.09798,5.09798,33.75,False
'2018-04-11T20:55:00',5.09581,5.09614,5.09575,5.09575,18.18,5.09798,5.09806,5.09765,5.09767,31.5,True
'2018-04-11T20:56:00',5.09575,5.0961,5.09575,5.09606,13.32,5.09764,5.09803,5.09752,5.09803,28.5,False
'2018-04-11T20:57:00',5.09595,5.09595,5.09505,5.09532,61.07,5.09803,5.09803,5.09729,5.09761,66.0,True
'2018-04-11T20:58:00',5.09533,5.09624,5.09511,5.09598,84.28,5.09761,5.09831,5.09738,5.0981,90.0,False
'2018-04-11T20:59:00',5.09592,5.09628,5.09551,5.09551,46.44,5.0981,5.09835,5.09723,5.09723,49.87,False
'2018-04-11T21:00:00',5.09551,5.09551,5.09467,5.09534,42.73,5.09742,5.09763,5.09719,5.09744,44.25,False
'2018-04-11T21:01:00',5.09529,5.09542,5.09513,5.09518,53.25,5.09744,5.09765,5.09744,5.09745,53.25,False
'2018-04-11T21:02:00',5.09515,5.09547,5.09475,5.09475,51.75,5.09745,5.09753,5.09704,5.09704,51.75,False
'2018-04-11T21:03:00',5.09478,5.09484,5.09448,5.0945,29.62,5.09704,5.09709,5.09669,5.09689,30.0,True
'2018-04-11T21:04:00',5.09452,5.0958,5.09448,5.0949,91.84,5.09689,5.09825,5.09673,5.09739,95.25,True
'2018-04-11T21:05:00',5.09504,5.09551,5.09504,5.09542,33.4,5.09739,5.09775,5.09739,5.09775,61.5,False
'2018-04-11T21:06:00',5.09522,5.09546,5.09491,5.09536,63.35,5.09775,5.09775,5.09732,5.09767,66.74,True
'2018-04-11T21:07:00',5.09539,5.09593,5.09539,5.09588,51.26,5.09767,5.09808,5.09758,5.098,62.62,True
'2018-04-11T21:08:00',5.09576,5.09785,5.09574,5.09766,70.3,5.09808,5.0996,5.09797,5.09944,85.5,False
'2018-04-11T21:09:00',5.09756,5.09756,5.09587,5.09605,64.35,5.09944,5.09968,5.09828,5.09882,76.49,True
'2018-04-11T21:10:00',5.09602,5.09661,5.09602,5.09653,65.62,5.09881,5.09927,5.09875,5.09896,67.87,False
'2018-04-11T21:11:00',5.09654,5.09687,5.09608,5.09616,40.86,5.09907,5.09932,5.09849,5.09859,41.24,True
'2018-04-11T21:12:00',5.09614,5.09768,5.09614,5.09633,54.32,5.09859,5.0999,5.09858,5.09881,56.61,True
'2018-04-11T21:13:00',5.09637,5.09912,5.09632,5.09863,56.42,5.09885,5.10105,5.09877,5.10043,70.5,True
'2018-04-11T21:14:00',5.09863,5.09943,5.09848,5.09934,53.6,5.10044,5.10198,5.10028,5.10176,53.99,False
'2018-04-11T21:15:00',5.09928,5.09934,5.09807,5.09807,42.22,5.10171,5.10219,5.09956,5.09956,51.0,True
'2018-04-11T21:16:00',5.09807,5.0994,5.09735,5.09888,98.53,5.09953,5.10131,5.09891,5.10071,101.62,False
'2018-04-11T21:17:00',5.09889,5.09891,5.09824,5.09824,60.75,5.10071,5.10073,5.09998,5.09998,60.75,True
'2018-04-11T21:18:00',5.09828,5.0994,5.09785,5.09915,69.89,5.10001,5.10202,5.09976,5.10131,75.24,True
'2018-04-11T21:19:00',5.09915,5.10047,5.09915,5.10018,79.02,5.10141,5.10233,5.10127,5.102,84.73,True
'2018-04-11T21:20:00',5.10028,5.10153,5.10028,5.10124,57.37,5.10209,5.10364,5.10209,5.10298,55.85,False
'2018-04-11T21:21:00',5.10127,5.10143,5.10065,5.10079,48.37,5.10322,5.10352,5.10279,5.1029,48.37,False
'2018-04-11T21:22:00',5.10091,5.10112,5.10052,5.10052,74.82,5.10289,5.10322,5.10242,5.10249,87.37,True
'2018-04-11T21:23:00',5.10052,5.10136,5.10017,5.10091,48.36,5.1025,5.10357,5.10246,5.1031,49.49,False
'2018-04-11T21:24:00',5.10089,5.10125,5.09969,5.09969,50.93,5.10307,5.10343,5.10219,5.10219,44.51,True
'2018-04-11T21:25:00',5.09969,5.10007,5.09969,5.09999,57.26,5.10222,5.10272,5.10198,5.10237,61.1,True
'2018-04-11T21:26:00',5.09999,5.10579,5.09971,5.10568,74.24,5.10228,5.10794,5.10227,5.10788,68.14,False
'2018-04-11T21:27:00',5.10568,5.10568,5.10228,5.10237,53.44,5.10783,5.10783,5.10462,5.10463,61.83,True
'2018-04-11T21:28:00',5.10228,5.10312,5.10164,5.10295,52.47,5.10454,5.10597,5.10443,5.1055,51.71,True
'2018-04-11T21:29:00',5.10309,5.10344,5.10233,5.1032,72.34,5.10543,5.10621,5.10483,5.10612,71.6,True
'2018-04-11T21:30:00',5.1032,5.10506,5.1032,5.10443,79.58,5.10609,5.10795,5.10609,5.10703,101.23,True
'2018-04-11T21:31:00',5.10433,5.10509,5.10432,5.105,41.52,5.10714,5.10767,5.10714,5.10752,46.86,True
'2018-04-11T21:32:00',5.10496,5.10529,5.10493,5.1052,38.24,5.10748,5.10796,5.10748,5.10777,38.62,False
'2018-04-11T21:33:00',5.10524,5.10588,5.10477,5.10496,56.96,5.10782,5.10819,5.10722,5.10722,58.49,False
'2018-04-11T21:34:00',5.10495,5.10511,5.10477,5.10477,18.56,5.10721,5.1073,5.10693,5.10717,32.62,True
'2018-04-11T21:35:00',5.10477,5.10503,5.10477,5.10487,21.73,5.10724,5.1075,5.10722,5.1074,22.5,True
'2018-04-11T21:36:00',5.1049,5.10516,5.10477,5.10503,25.85,5.10743,5.10763,5.10735,5.10747,26.99,False
'2018-04-11T21:37:00',5.10506,5.10508,5.10477,5.10477,23.12,5.1075,5.10752,5.10692,5.10699,32.24,False
'2018-04-11T21:38:00',5.10425,5.10431,5.10386,5.10386,23.88,5.10699,5.10707,5.10615,5.1062,33.0,True
'2018-04-11T21:39:00',5.10386,5.10637,5.10386,5.1045,64.55,5.10618,5.10873,5.10618,5.10712,85.49,True
'2018-04-11T21:40:00',5.1045,5.10539,5.10375,5.10539,64.48,5.1071,5.10782,5.10639,5.10747,90.33,False
'2018-04-11T21:41:00',5.10539,5.10599,5.10523,5.10523,46.98,5.10758,5.1083,5.1074,5.10774,63.73,True
'2018-04-11T21:42:00',5.10523,5.10533,5.10523,5.10523,19.44,5.10776,5.10831,5.10776,5.10808,22.86,False
'2018-04-11T21:43:00',5.10523,5.10569,5.10523,5.10535,19.41,5.10791,5.10791,5.10717,5.10751,25.87,True
'2018-04-11T21:44:00',5.10537,5.10601,5.10537,5.10568,31.5,5.10754,5.10805,5.10754,5.10775,31.12,False
'2018-04-11T21:45:00',5.10572,5.10587,5.10556,5.10556,20.25,5.1078,5.10822,5.10772,5.10799,20.25,False
'2018-04-11T21:46:00',5.10542,5.10562,5.10523,5.1056,28.83,5.10784,5.10802,5.10758,5.10777,30.75,True
'2018-04-11T21:47:00',5.1056,5.10719,5.10558,5.10642,32.95,5.10772,5.1089,5.1077,5.1085,36.75,True
'2018-04-11T21:48:00',5.10642,5.10748,5.10624,5.10687,78.7,5.10852,5.10927,5.10803,5.10867,79.48,True
'2018-04-11T21:49:00',5.1067,5.10749,5.10657,5.10729,34.61,5.10859,5.10963,5.10825,5.10931,54.37,True
'2018-04-11T21:50:00',5.10729,5.10841,5.10729,5.10827,35.2,5.10927,5.1102,5.10915,5.11,67.5,True
'2018-04-11T21:51:00',5.10827,5.11122,5.10781,5.11038,72.21,5.10998,5.11299,5.10978,5.11297,113.98,True
'2018-04-11T21:52:00',5.11038,5.11179,5.11018,5.111,48.88,5.1129,5.11412,5.1127,5.11361,94.11,True
'2018-04-11T21:53:00',5.11109,5.11258,5.111,5.11217,30.75,5.11361,5.11489,5.11358,5.11452,59.25,False
'2018-04-11T21:54:00',5.11221,5.11221,5.10933,5.10938,34.21,5.11452,5.11452,5.11213,5.11224,53.62,True
'2018-04-11T21:55:00',5.10937,5.11238,5.10926,5.11191,51.95,5.11219,5.11485,5.112,5.11371,63.37,False
'2018-04-11T21:56:00',5.11193,5.11251,5.11184,5.1119,67.06,5.11373,5.11423,5.11341,5.11346,126.75,False
'2018-04-11T21:57:00',5.11166,5.11189,5.10922,5.10922,45.75,5.11346,5.11368,5.11174,5.11194,67.47,True
'2018-04-11T21:58:00',5.10926,5.11017,5.10924,5.11002,42.25,5.11199,5.11257,5.11195,5.11233,50.99,False
'2018-04-11T21:59:00',5.10999,5.10999,5.10868,5.10905,37.87,5.11233,5.11233,5.1112,5.11156,66.75,True
'2018-04-11T22:00:00',5.10905,5.11186,5.10893,5.11177,105.72,5.11157,5.11398,5.11149,5.11359,104.97,True
'2018-04-11T22:01:00',5.11166,5.11189,5.11149,5.11184,73.11,5.11359,5.11408,5.11335,5.11402,68.94,False
'2018-04-11T22:02:00',5.11183,5.11188,5.11092,5.11108,48.0,5.11368,5.11389,5.11299,5.11304,46.86,False
'2018-04-11T22:03:00',5.1111,5.11132,5.11035,5.11096,43.87,5.11307,5.11346,5.11275,5.11325,41.21,True
'2018-04-11T22:04:00',5.11095,5.1111,5.11095,5.11107,35.62,5.11324,5.11345,5.11282,5.11342,34.86,True
'2018-04-11T22:05:00',5.1111,5.11499,5.1111,5.11351,56.3,5.11345,5.1173,5.11341,5.11555,77.96,False
'2018-04-11T22:06:00',5.1134,5.1154,5.11205,5.11328,164.7,5.11553,5.1211,5.11416,5.11557,198.2,False
'2018-04-11T22:07:00',5.11327,5.11454,5.11286,5.11331,71.99,5.11557,5.11718,5.11526,5.11548,69.32,False
'2018-04-11T22:08:00',5.1133,5.11355,5.11281,5.11285,95.56,5.11546,5.11611,5.11521,5.11538,96.7,True
'2018-04-11T22:09:00',5.11286,5.11346,5.11283,5.11326,50.59,5.11539,5.11561,5.11527,5.11547,52.12,True
'2018-04-11T22:10:00',5.11329,5.11515,5.113,5.11512,51.35,5.1155,5.11786,5.11507,5.11786,52.49,False
'2018-04-11T22:11:00',5.11514,5.11551,5.1149,5.11514,36.74,5.11788,5.11863,5.11669,5.11676,29.49,True
'2018-04-11T22:12:00',5.11515,5.11533,5.11506,5.11518,25.5,5.11676,5.11676,5.11676,5.11676,6.8,True
'2018-04-11T22:13:00',5.11519,5.11579,5.11513,5.11579,42.0,5.11676,5.11727,5.11676,5.11727,21.0,False
'2018-04-11T22:14:00',5.11576,5.11591,5.11563,5.11573,48.75,5.11727,5.11728,5.11727,5.11728,22.52,False
'2018-04-11T22:15:00',5.11575,5.11587,5.11536,5.1154,32.25,5.11728,5.11728,5.11712,5.11716,18.67,False
'2018-04-11T22:16:00',5.1154,5.1155,5.11506,5.11536,30.37,5.11715,5.11723,5.1168,5.1171,30.75,True
'2018-04-11T22:17:00',5.11536,5.1156,5.11536,5.1156,15.75,5.11709,5.11714,5.11709,5.11714,7.2,True
'2018-04-11T22:18:00',5.11561,5.11647,5.11542,5.11646,24.75,5.11714,5.1181,5.11714,5.1181,17.78,False
'2018-04-11T22:19:00',5.11644,5.11665,5.11431,5.11451,36.74,5.1181,5.1181,5.11698,5.11714,40.82,True
'2018-04-11T22:20:00',5.1146,5.1162,5.1146,5.11525,62.77,5.1171,5.11885,5.11679,5.11708,68.68,True
'2018-04-11T22:21:00',5.11525,5.11654,5.11413,5.11612,55.86,5.11725,5.11863,5.11709,5.11786,52.84,True
'2018-04-11T22:22:00',5.11612,5.11781,5.11612,5.11628,42.0,5.11785,5.12031,5.11785,5.11842,38.31,True
'2018-04-11T22:23:00',5.1163,5.11666,5.11612,5.11664,38.56,5.11842,5.11845,5.11824,5.11845,25.29,False
'2018-04-11T22:24:00',5.11673,5.11673,5.11648,5.11662,26.25,5.11845,5.11845,5.11831,5.11845,35.88,True
'2018-04-11T22:25:00',5.11664,5.1172,5.11644,5.11712,33.0,5.11845,5.11897,5.11829,5.11897,32.85,True
'2018-04-11T22:26:00',5.11711,5.11747,5.11698,5.1173,50.25,5.11897,5.11919,5.11846,5.11915,30.99,True
'2018-04-11T22:27:00',5.11728,5.1175,5.11723,5.11744,18.75,5.11915,5.11915,5.11915,5.11915,9.25,True
'2018-04-11T22:28:00',5.11746,5.11772,5.11733,5.11756,26.25,5.11915,5.11915,5.11915,5.11915,12.95,True
'2018-04-11T22:29:00',5.11753,5.11928,5.1174,5.11902,48.69,5.11915,5.12158,5.11909,5.12156,42.21,False
'2018-04-11T22:30:00',5.11901,5.11902,5.11641,5.11646,81.28,5.12151,5.12156,5.11885,5.11889,83.76,True
'2018-04-11T22:31:00',5.11644,5.11685,5.11635,5.11676,26.59,5.11887,5.11904,5.11887,5.11904,26.5,True
'2018-04-11T22:32:00',5.11675,5.11902,5.11653,5.11898,47.22,5.11897,5.12127,5.11893,5.12106,43.33,False
'2018-04-11T22:33:00',5.11906,5.11911,5.1185,5.11882,31.5,5.12123,5.12126,5.12067,5.12103,31.5,False
'2018-04-11T22:34:00',5.11887,5.11899,5.11878,5.11884,26.25,5.12096,5.12116,5.12083,5.1209,25.87,True
'2018-04-11T22:35:00',5.11888,5.12011,5.11879,5.1194,48.96,5.12094,5.12214,5.12087,5.12214,59.62,True
'2018-04-11T22:36:00',5.11941,5.11966,5.11916,5.11961,67.11,5.12214,5.12247,5.12187,5.12232,67.87,False
'2018-04-11T22:37:00',5.11961,5.11974,5.11932,5.11948,58.5,5.12242,5.12245,5.12198,5.12212,58.12,True
'2018-04-11T22:38:00',5.11954,5.1198,5.11916,5.11954,96.75,5.12218,5.12295,5.12144,5.12251,95.99,False
'2018-04-11T22:39:00',5.11951,5.11956,5.11931,5.11938,15.75,5.12248,5.12266,5.12224,5.1224,15.75,False
'2018-04-11T22:40:00',5.11959,5.1216,5.11799,5.11799,49.11,5.12257,5.12408,5.12102,5.12102,49.87,False
'2018-04-11T22:41:00',5.11799,5.1189,5.11762,5.11768,36.72,5.12093,5.12275,5.12045,5.12058,37.12,False
'2018-04-11T22:42:00',5.11769,5.11769,5.11734,5.11735,12.74,5.12059,5.12073,5.12041,5.12053,12.74,True
'2018-04-11T22:43:00',5.11733,5.11746,5.11727,5.11735,27.0,5.12053,5.12062,5.1204,5.12055,27.0,False
'2018-04-11T22:44:00',5.11733,5.11738,5.117,5.117,21.75,5.12055,5.12061,5.12011,5.12011,20.25,False
'2018-04-11T22:45:00',5.11702,5.11726,5.11238,5.11317,36.74,5.12011,5.12027,5.11667,5.11671,35.98,True
'2018-04-11T22:46:00',5.1132,5.11342,5.11316,5.11333,15.75,5.11673,5.11689,5.11671,5.11675,15.75,False
'2018-04-11T22:47:00',5.11329,5.11334,5.11313,5.11328,15.0,5.11675,5.11679,5.11649,5.11649,15.0,True
'2018-04-11T22:48:00',5.11319,5.1176,5.11299,5.11706,33.37,5.11641,5.1196,5.11621,5.1194,33.75,True
'2018-04-11T22:49:00',5.11652,5.11818,5.11339,5.11818,39.0,5.11957,5.11972,5.11682,5.11972,36.74,False
'2018-04-11T22:50:00',5.11748,5.11748,5.11328,5.11566,46.11,5.11875,5.11875,5.11679,5.11858,46.11,True
'2018-04-11T22:51:00',5.11569,5.11609,5.11569,5.11609,25.5,5.11861,5.11897,5.11861,5.11889,25.12,False
'2018-04-11T22:52:00',5.11594,5.11602,5.11568,5.1157,16.12,5.11873,5.11905,5.11828,5.11838,15.74,False
'2018-04-11T22:53:00',5.11575,5.11577,5.11527,5.11528,10.5,5.11833,5.11844,5.11782,5.11783,10.12,False
'2018-04-11T22:54:00',5.11529,5.11529,5.11465,5.11502,28.5,5.11784,5.11784,5.11718,5.11756,28.5,True
'2018-04-11T22:55:00',5.115,5.11541,5.11496,5.1154,21.75,5.11753,5.11796,5.11749,5.11796,20.61,False
'2018-04-11T22:56:00',5.11541,5.11544,5.11434,5.11511,41.62,5.11806,5.11826,5.11629,5.1178,41.61,False
'2018-04-11T22:57:00',5.11511,5.11515,5.11455,5.1151,30.37,5.11771,5.11782,5.1176,5.11766,30.75,False
'2018-04-11T22:58:00',5.11452,5.1155,5.11424,5.11524,86.24,5.11764,5.11881,5.11672,5.11678,83.59,False
'2018-04-11T22:59:00',5.11532,5.11541,5.11423,5.11501,39.75,5.11678,5.11706,5.11652,5.11706,39.0,False
'2018-04-11T23:00:00',5.11227,5.11243,5.11167,5.1117,9.75,5.11824,5.11856,5.11819,5.11819,9.75,False
'2018-04-11T23:01:00',5.1117,5.1117,5.1117,5.1117,0.0,5.11819,5.11819,5.11819,5.11819,0.0,False
'2018-04-11T23:02:00',5.11149,5.11149,5.11095,5.11097,4.5,5.11803,5.1181,5.1178,5.11781,4.5,True
'2018-04-11T23:03:00',5.11096,5.11096,5.11096,5.11096,0.75,5.11792,5.11792,5.11792,5.11792,0.75,True
'2018-04-11T23:04:00',5.11104,5.11104,5.11081,5.11081,3.0,5.118,5.12239,5.118,5.12235,3.0,True
'2018-04-11T23:05:00',5.111,5.11433,5.11096,5.11174,18.75,5.11794,5.12091,5.11769,5.12091,13.05,True
'2018-04-11T23:06:00',5.11174,5.115,5.11174,5.115,27.75,5.12081,5.12251,5.11918,5.12251,14.45,True
'2018-04-11T23:07:00',5.11498,5.11628,5.11488,5.11579,62.25,5.12251,5.12365,5.12039,5.12141,30.71,False
'2018-04-11T23:08:00',5.11577,5.11626,5.11421,5.11458,38.25,5.12141,5.12401,5.12039,5.12039,18.87,False
'2018-04-11T23:09:00',5.11458,5.11477,5.11362,5.11459,60.0,5.12012,5.12072,5.11867,5.11922,29.6,True
'2018-04-11T23:10:00',5.11461,5.116,5.11451,5.11572,106.5,5.11914,5.12271,5.1187,5.1227,53.67,False
'2018-04-11T23:11:00',5.11572,5.11596,5.11462,5.11465,53.25,5.12268,5.12304,5.11925,5.12162,26.27,False
'2018-04-11T23:12:00',5.11467,5.11509,5.11449,5.1147,66.0,5.12164,5.12164,5.11868,5.12084,32.56,False
'2018-04-11T23:13:00',5.11467,5.11551,5.11435,5.11472,77.25,5.11908,5.12,5.1188,5.11945,38.11,True
'2018-04-11T23:14:00',5.11472,5.1153,5.11472,5.11518,137.25,5.11946,5.12192,5.11888,5.1219,71.1,True
'2018-04-11T23:15:00',5.11516,5.11534,5.11349,5.11462,36.75,5.12194,5.12796,5.12151,5.12756,29.91,True
'2018-04-11T23:16:00',5.11471,5.11509,5.11461,5.11492,16.5,5.12756,5.12791,5.12742,5.12791,16.5,False
'2018-04-11T23:17:00',5.11485,5.11497,5.11485,5.11487,11.25,5.12785,5.12793,5.12782,5.12782,11.25,False
'2018-04-11T23:18:00',5.11487,5.11487,5.11487,5.11487,0.0,5.12782,5.12782,5.12782,5.12782,0.0,True
'2018-04-11T23:19:00',5.11515,5.11515,5.11504,5.11504,11.25,5.12812,5.12812,5.12799,5.12802,10.5,False
'2018-04-11T23:20:00',5.11506,5.11508,5.11496,5.11501,10.5,5.12803,5.12804,5.12795,5.12799,10.5,True
'2018-04-11T23:21:00',5.115,5.11515,5.11497,5.11502,16.5,5.12799,5.12812,5.12797,5.12798,15.75,False
'2018-04-11T23:22:00',5.11505,5.11507,5.11496,5.11499,6.75,5.12802,5.12804,5.12793,5.12796,6.75,True
'2018-04-11T23:23:00',5.11517,5.1153,5.11517,5.11529,10.5,5.12783,5.12796,5.12783,5.12795,10.5,False
'2018-04-11T23:24:00',5.11525,5.11529,5.11514,5.11514,10.5,5.12791,5.12795,5.12781,5.12781,10.5,False
'2018-04-11T23:25:00',5.11517,5.11525,5.11498,5.11498,11.25,5.12783,5.12791,5.12768,5.12768,11.25,False
'2018-04-11T23:26:00',5.11504,5.11515,5.11459,5.11473,21.0,5.12773,5.12782,5.12734,5.12755,21.0,False
'2018-04-11T23:27:00',5.1148,5.11533,5.1146,5.11463,33.75,5.12757,5.12812,5.12757,5.1276,33.75,True
'2018-04-11T23:28:00',5.11466,5.11561,5.11466,5.11561,12.75,5.12761,5.12846,5.12761,5.12846,12.75,False
'2018-04-11T23:29:00',5.11563,5.11576,5.11517,5.11576,21.0,5.12849,5.12858,5.12783,5.12816,20.25,False
'2018-04-11T23:30:00',5.11576,5.11576,5.1143,5.1147,90.75,5.12802,5.12802,5.12125,5.12129,68.32,True
'2018-04-11T23:31:00',5.1147,5.11561,5.11334,5.11508,277.5,5.12131,5.12718,5.12023,5.12718,233.41,False
'2018-04-11T23:32:00',5.1156,5.11564,5.11376,5.11496,123.75,5.12708,5.12708,5.12143,5.12635,97.14,False
'2018-04-11T23:33:00',5.1148,5.11574,5.11413,5.11532,65.25,5.12635,5.12711,5.12298,5.12463,39.79,True
'2018-04-11T23:34:00',5.1153,5.11632,5.11477,5.11566,33.75,5.12457,5.12735,5.12444,5.12735,24.63,True
'2018-04-11T23:35:00',5.11569,5.11759,5.11555,5.11741,40.5,5.12735,5.12801,5.12567,5.1274,32.9,False
'2018-04-11T23:36:00',5.1175,5.1175,5.11716,5.11724,13.5,5.12735,5.12737,5.12723,5.12725,11.59,False
'2018-04-11T23:37:00',5.11729,5.11729,5.11716,5.11716,6.75,5.12729,5.12729,5.12714,5.12717,5.98,False
'2018-04-11T23:38:00',5.11724,5.11732,5.11489,5.11531,23.25,5.12725,5.1275,5.12622,5.12717,22.87,False
'2018-04-11T23:39:00',5.11595,5.11627,5.11548,5.11556,23.25,5.12707,5.12727,5.12597,5.12619,23.25,False
'2018-04-11T23:40:00',5.11561,5.11565,5.11556,5.11556,5.25,5.12623,5.12627,5.12619,5.12619,5.25,True
'2018-04-11T23:41:00',5.11552,5.12018,5.11548,5.12014,15.75,5.12615,5.12708,5.1261,5.12688,10.43,False
'2018-04-11T23:42:00',5.12014,5.12021,5.12004,5.12005,15.0,5.12689,5.12689,5.12647,5.12647,7.4,False
'2018-04-11T23:43:00',5.12005,5.12009,5.12002,5.12002,26.25,5.12646,5.12662,5.12613,5.12625,12.95,True
'2018-04-11T23:44:00',5.12002,5.12014,5.11781,5.12013,48.0,5.12629,5.12705,5.12626,5.12662,24.06,False
'2018-04-11T23:45:00',5.12013,5.12016,5.11947,5.11947,45.75,5.12659,5.12707,5.12631,5.12681,22.57,True
'2018-04-11T23:46:00',5.11947,5.12353,5.11945,5.12307,90.75,5.12689,5.12705,5.12522,5.12656,44.77,False
'2018-04-11T23:47:00',5.12308,5.1235,5.12119,5.12301,66.0,5.12656,5.12717,5.1264,5.12643,32.56,False
'2018-04-11T23:48:00',5.12304,5.12304,5.12276,5.1229,22.5,5.12643,5.12655,5.12623,5.12629,11.1,False
'2018-04-11T23:49:00',5.12289,5.12304,5.12162,5.12235,78.0,5.12629,5.12661,5.12547,5.12601,38.48,True
'2018-04-11T23:50:00',5.12233,5.12279,5.12163,5.12279,47.25,5.12601,5.12601,5.12539,5.12589,23.31,False
'2018-04-11T23:51:00',5.12279,5.12279,5.12251,5.12251,51.75,5.12588,5.12588,5.1255,5.12555,25.53,False
'2018-04-11T23:52:00',5.12251,5.12264,5.12216,5.1222,44.25,5.12559,5.12569,5.12506,5.12513,21.83,True
'2018-04-11T23:53:00',5.12228,5.12302,5.12199,5.12228,98.25,5.12513,5.12602,5.12491,5.12507,48.47,True
'2018-04-11T23:54:00',5.12232,5.12325,5.1209,5.12141,153.0,5.12507,5.12988,5.12507,5.12984,75.48,False
'2018-04-11T23:55:00',5.12137,5.12141,5.12123,5.12131,34.5,5.12984,5.13076,5.12593,5.12611,20.44,True
'2018-04-11T23:56:00',5.12129,5.1214,5.12122,5.12137,33.0,5.12611,5.12645,5.12601,5.12611,16.28,True
'2018-04-11T23:57:00',5.12139,5.12153,5.1205,5.12102,40.5,5.12611,5.13056,5.12578,5.13037,26.06,False
'2018-04-11T23:58:00',5.12102,5.12178,5.11965,5.12005,57.0,5.12643,5.13122,5.12642,5.12684,34.58,False
'2018-04-11T23:59:00',5.12005,5.12058,5.11964,5.12009,114.0,5.12679,5.12993,5.12654,5.12663,79.42,False
'2018-04-12T00:00:00',5.12009,5.12051,5.11686,5.11996,125.25,5.12657,5.12976,5.12457,5.12528,100.55,True
'2018-04-12T00:01:00',5.11996,5.12067,5.11996,5.12067,70.5,5.12519,5.12577,5.12518,5.12557,34.41,True
'2018-04-12T00:02:00',5.12067,5.12291,5.12067,5.12253,65.25,5.12566,5.13145,5.12553,5.13141,40.62,False
'2018-04-12T00:03:00',5.12248,5.12302,5.12242,5.12251,99.75,5.13141,5.13141,5.12738,5.12796,49.98,False
'2018-04-12T00:04:00',5.12251,5.12389,5.11945,5.12053,168.0,5.12795,5.12978,5.12543,5.1276,83.27,False
'2018-04-12T00:05:00',5.12053,5.12106,5.11885,5.11957,129.75,5.12782,5.12959,5.12518,5.12793,68.2,True
'2018-04-12T00:06:00',5.11953,5.12382,5.11866,5.12379,46.5,5.1278,5.1292,5.12597,5.12868,24.08,True
'2018-04-12T00:07:00',5.1238,5.1238,5.12283,5.12371,25.5,5.12868,5.13226,5.12855,5.13226,18.66,False
'2018-04-12T00:08:00',5.12381,5.12399,5.12381,5.12392,14.25,5.13226,5.13242,5.12882,5.12882,10.07,False
'2018-04-12T00:09:00',5.12393,5.12393,5.12369,5.12383,21.0,5.12882,5.12892,5.12872,5.12883,10.36,True
'2018-04-12T00:10:00',5.12383,5.12423,5.11813,5.12423,91.5,5.12895,5.13044,5.12786,5.1287,44.77,True
'2018-04-12T00:11:00',5.12423,5.1247,5.12423,5.12455,6.0,5.12871,5.12931,5.12865,5.12868,2.96,False
'2018-04-12T00:12:00',5.12441,5.12443,5.11958,5.12323,81.75,5.12868,5.13091,5.12692,5.12773,48.31,False
'2018-04-12T00:13:00',5.12313,5.12354,5.11945,5.12323,41.25,5.12773,5.1295,5.12626,5.12725,21.49,False
'2018-04-12T00:14:00',5.12293,5.12323,5.12283,5.12303,27.0,5.12725,5.12782,5.12694,5.12697,14.08,True
'2018-04-12T00:15:00',5.12303,5.12353,5.12283,5.12333,31.5,5.12696,5.12785,5.12692,5.12704,15.54,False
'2018-04-12T00:16:00',5.12333,5.12333,5.12272,5.12303,31.5,5.12702,5.12705,5.12669,5.12674,16.3,True
'2018-04-12T00:17:00',5.12303,5.12323,5.12303,5.12323,13.5,5.12672,5.12695,5.12669,5.12692,6.66,True
'2018-04-12T00:18:00',5.12323,5.12333,5.12303,5.12323,8.25,5.12691,5.12697,5.12678,5.12693,4.07,False
'2018-04-12T00:19:00',5.12323,5.12323,5.12303,5.12303,10.5,5.12692,5.12702,5.12671,5.12674,5.18,True
'2018-04-12T00:20:00',5.12303,5.12323,5.12269,5.12323,15.75,5.12676,5.12687,5.12667,5.12687,7.77,False
'2018-04-12T00:21:00',5.12323,5.12323,5.12303,5.12303,9.0,5.12688,5.12688,5.12663,5.12673,4.82,False
'2018-04-12T00:22:00',5.12303,5.12303,5.12303,5.12303,0.75,5.1267,5.1267,5.1267,5.1267,0.37,False
'2018-04-12T00:23:00',5.12303,5.12303,5.12303,5.12303,2.25,5.12679,5.12679,5.12669,5.12669,1.87,True
'2018-04-12T00:24:00',5.12323,5.12323,5.12323,5.12323,3.0,5.12669,5.12692,5.12669,5.12689,1.48,False
'2018-04-12T00:25:00',5.12323,5.12323,5.12303,5.12303,15.75,5.12688,5.12693,5.12658,5.12669,7.77,True
'2018-04-12T00:26:00',5.12303,5.12303,5.12303,5.12303,2.25,5.1267,5.12672,5.1267,5.1267,1.11,False
'2018-04-12T00:27:00',5.12303,5.12303,5.12263,5.12263,9.55,5.12669,5.12674,5.12658,5.12666,5.19,False
'2018-04-12T00:28:00',5.12263,5.12263,5.12263,5.12263,6.5,5.12662,5.12662,5.12631,5.12641,4.46,False
'2018-04-12T00:29:00',5.12263,5.12263,5.12263,5.12263,3.25,5.1264,5.1264,5.12628,5.1263,2.23,True
'2018-04-12T00:30:00',5.12263,5.12263,5.12263,5.12263,7.15,5.12637,5.12719,5.12623,5.12638,4.45,True
'2018-04-12T00:31:00',5.12263,5.12283,5.12223,5.12283,14.9,5.12629,5.12652,5.1259,5.12642,13.86,False
'2018-04-12T00:32:00',5.12283,5.12283,5.12263,5.12283,6.75,5.12639,5.12644,5.1262,5.12639,3.33,False
'2018-04-12T00:33:00',5.12273,5.12273,5.12263,5.12263,3.0,5.12639,5.12639,5.12618,5.12618,1.48,False
'2018-04-12T00:34:00',5.12263,5.12263,5.12263,5.12263,0.0,5.12618,5.12618,5.12618,5.12618,0.0,True
'2018-04-12T00:35:00',5.12263,5.12263,5.12263,5.12263,0.75,5.12619,5.12619,5.12619,5.12619,0.37,False
'2018-04-12T00:36:00',5.12152,5.12152,5.12108,5.12108,13.5,5.12623,5.12633,5.12595,5.12598,6.66,True
'2018-04-12T00:37:00',5.12108,5.12323,5.12105,5.12193,20.25,5.12594,5.12595,5.12573,5.12584,9.99,True
'2018-04-12T00:38:00',5.12193,5.12283,5.12193,5.12263,15.0,5.12579,5.1259,5.1257,5.12573,7.4,True
'2018-04-12T00:39:00',5.12263,5.12263,5.12263,5.12263,6.0,5.12574,5.12576,5.1257,5.12575,2.96,False
'2018-04-12T00:40:00',5.12263,5.12263,5.12263,5.12263,3.75,5.12573,5.12573,5.12568,5.12572,1.85,False
'2018-04-12T00:41:00',5.12263,5.12263,5.12263,5.12263,0.75,5.12571,5.12571,5.12571,5.12571,0.37,False
'2018-04-12T00:42:00',5.12263,5.12263,5.12263,5.12263,1.5,5.1257,5.12571,5.1257,5.12571,0.74,True
'2018-04-12T00:43:00',5.12263,5.12313,5.12263,5.12313,6.0,5.12569,5.12574,5.12568,5.12574,2.96,False
'2018-04-12T00:44:00',5.12203,5.12303,5.12203,5.12273,12.75,5.12574,5.12579,5.12569,5.12579,5.56,False
'2018-04-12T00:45:00',5.12273,5.12273,5.12273,5.12273,6.75,5.12572,5.12574,5.12568,5.12568,3.33,True
'2018-04-12T00:46:00',5.12273,5.12293,5.12273,5.12293,6.0,5.1257,5.12592,5.1257,5.12592,2.96,True
'2018-04-12T00:47:00',5.12293,5.12293,5.12293,5.12293,5.25,5.12593,5.1272,5.12592,5.12708,2.59,True
'2018-04-12T00:48:00',5.12293,5.12372,5.12244,5.12338,21.75,5.12706,5.12944,5.12594,5.12832,10.73,True
'2018-04-12T00:49:00',5.12338,5.12409,5.12336,5.12409,9.75,5.12831,5.12848,5.12831,5.12847,4.81,True
'2018-04-12T00:50:00',5.12409,5.1244,5.12409,5.1244,22.5,5.12841,5.12858,5.12792,5.12815,11.1,True
'2018-04-12T00:51:00',5.1244,5.12533,5.12425,5.12442,20.22,5.12816,5.13079,5.12798,5.13075,14.17,True
'2018-04-12T00:52:00',5.12448,5.1246,5.12402,5.1246,5.2,5.13075,5.13075,5.1305,5.13072,9.0,False
'2018-04-12T00:53:00',5.1246,5.1246,5.12428,5.12439,5.19,5.13075,5.13075,5.13062,5.13062,9.75,False
'2018-04-12T00:54:00',5.12439,5.12439,5.12418,5.12426,6.29,5.13063,5.13064,5.13043,5.13043,12.75,True
'2018-04-12T00:55:00',5.12425,5.12455,5.12412,5.12455,6.31,5.13043,5.13103,5.13043,5.13103,11.25,True
'2018-04-12T00:56:00',5.12454,5.12536,5.12451,5.12534,8.24,5.13099,5.13117,5.13099,5.13115,5.99,True
'2018-04-12T00:57:00',5.12536,5.12558,5.12536,5.12558,10.1,5.13115,5.13127,5.13075,5.13075,5.58,True
'2018-04-12T00:58:00',5.12562,5.12562,5.12559,5.12561,6.36,5.13075,5.13081,5.13075,5.13081,2.59,False
'2018-04-12T00:59:00',5.12561,5.12561,5.12559,5.1256,4.48,5.13079,5.13082,5.13079,5.1308,1.85,False
'2018-04-12T01:00:00',5.12559,5.12607,5.12509,5.12552,28.42,5.1308,5.13137,5.13052,5.13062,15.25,False
'2018-04-12T01:01:00',5.12559,5.12559,5.12503,5.12515,20.13,5.13055,5.13076,5.13008,5.13011,13.33,True
'2018-04-12T01:02:00',5.12515,5.12523,5.12515,5.12523,4.86,5.1301,5.13012,5.12999,5.13,2.96,False
'2018-04-12T01:03:00',5.12525,5.12525,5.12503,5.12503,8.23,5.13002,5.13016,5.13001,5.13012,4.44,True
'2018-04-12T01:04:00',5.12503,5.12518,5.12503,5.12515,6.0,5.13011,5.13052,5.13011,5.1303,5.62,False
'2018-04-12T01:05:00',5.12514,5.12544,5.1248,5.1248,14.98,5.1303,5.13067,5.13003,5.13003,12.74,True
'2018-04-12T01:06:00',5.1249,5.12607,5.1249,5.12575,20.55,5.13011,5.13129,5.13011,5.13054,20.18,False
'2018-04-12T01:07:00',5.12578,5.12584,5.1255,5.1257,4.81,5.13058,5.13064,5.1303,5.13051,4.81,False
'2018-04-12T01:08:00',5.12572,5.12591,5.12556,5.12571,5.18,5.13052,5.1309,5.13026,5.13041,5.18,False
'2018-04-12T01:09:00',5.12564,5.12571,5.12507,5.1255,10.41,5.13035,5.13046,5.12958,5.1302,11.93,False
'2018-04-12T01:10:00',5.12547,5.12597,5.12544,5.12577,6.3,5.13018,5.13018,5.12956,5.12956,6.3,False
'2018-04-12T01:11:00',5.12575,5.12577,5.12575,5.12576,2.22,5.12954,5.12956,5.12954,5.12954,2.22,True
'2018-04-12T01:12:00',5.12579,5.12579,5.12577,5.12577,1.85,5.12956,5.12956,5.12954,5.12954,1.85,True
'2018-04-12T01:13:00',5.12578,5.12578,5.12537,5.12578,3.35,5.12955,5.12955,5.12954,5.12955,2.59,False
'2018-04-12T01:14:00',5.12577,5.12579,5.12577,5.12577,1.48,5.12954,5.12955,5.12954,5.12954,1.48,True
'2018-04-12T01:15:00',5.12579,5.12618,5.12576,5.12616,4.82,5.12955,5.12997,5.12954,5.12995,4.44,False
'2018-04-12T01:16:00',5.12616,5.12618,5.12575,5.12579,6.3,5.12994,5.12994,5.12952,5.12956,5.55,True
'2018-04-12T01:17:00',5.12579,5.12597,5.12578,5.12597,4.44,5.12955,5.12973,5.12953,5.12973,4.44,False
'2018-04-12T01:18:00',5.12599,5.12605,5.12547,5.12581,5.18,5.12975,5.12976,5.12956,5.12958,5.18,True
'2018-04-12T01:19:00',5.1258,5.12604,5.1258,5.12597,4.83,5.12957,5.12961,5.12957,5.12959,4.07,False
'2018-04-12T01:20:00',5.12596,5.12597,5.12578,5.12593,7.04,5.12959,5.12959,5.1294,5.12954,6.66,True
'2018-04-12T01:21:00',5.12594,5.12604,5.12594,5.12604,4.07,5.12955,5.12965,5.12955,5.12965,4.45,False
'2018-04-12T01:22:00',5.12604,5.12604,5.12516,5.12525,7.4,5.12964,5.12964,5.1293,5.12938,7.4,True
'2018-04-12T01:23:00',5.12523,5.12569,5.12515,5.12569,4.82,5.12936,5.1294,5.12928,5.1294,4.44,False
'2018-04-12T01:24:00',5.12568,5.12568,5.12522,5.12561,4.82,5.12939,5.1294,5.12931,5.12934,4.44,True
'2018-04-12T01:25:00',5.12564,5.12587,5.12564,5.12584,5.56,5.12936,5.1296,5.12936,5.12957,5.18,True
'2018-04-12T01:26:00',5.12581,5.12631,5.12581,5.12626,7.4,5.12954,5.13002,5.12954,5.12997,8.53,False
'2018-04-12T01:27:00',5.12628,5.1263,5.12599,5.12611,5.92,5.12999,5.13001,5.12974,5.12986,5.92,True
'2018-04-12T01:28:00',5.12611,5.12622,5.12602,5.12621,8.17,5.12987,5.12998,5.12977,5.12997,6.66,True
'2018-04-12T01:29:00',5.12623,5.12645,5.12623,5.12625,4.07,5.12999,5.13021,5.12999,5.12999,4.45,True
'2018-04-12T01:30:00',5.12624,5.12678,5.1261,5.1263,25.59,5.12997,5.13143,5.1299,5.13029,27.48,True
'2018-04-12T01:31:00',5.12631,5.12647,5.12631,5.12643,3.7,5.13035,5.13039,5.13031,5.13035,3.7,False
'2018-04-12T01:32:00',5.12643,5.12646,5.12631,5.12631,4.44,5.13036,5.13039,5.13027,5.13027,4.44,False
'2018-04-12T01:33:00',5.1262,5.12639,5.12473,5.12528,30.88,5.13013,5.13135,5.13013,5.13084,40.02,True
'2018-04-12T01:34:00',5.12525,5.12579,5.1251,5.12566,29.41,5.13092,5.13147,5.13068,5.13088,39.29,False
'2018-04-12T01:35:00',5.12567,5.12573,5.12524,5.12546,9.66,5.13087,5.13087,5.13033,5.13038,10.81,True
'2018-04-12T01:36:00',5.12553,5.12583,5.12522,5.12583,42.65,5.13049,5.13114,5.13038,5.13114,24.09,False
'2018-04-12T01:37:00',5.12583,5.1259,5.12562,5.12566,21.74,5.13119,5.13119,5.13053,5.13053,10.73,True
'2018-04-12T01:38:00',5.12564,5.12569,5.12549,5.12569,17.99,5.13053,5.13063,5.13036,5.13052,9.63,True
'2018-04-12T01:39:00',5.12568,5.12571,5.12561,5.12569,10.49,5.13052,5.13054,5.13052,5.13053,5.55,True
'2018-04-12T01:40:00',5.12569,5.12588,5.12558,5.12584,11.97,5.13054,5.13071,5.13052,5.13068,6.66,True
'2018-04-12T01:41:00',5.12584,5.12595,5.12584,5.12587,16.47,5.13069,5.13089,5.13069,5.13074,8.14,True
'2018-04-12T01:42:00',5.12589,5.12589,5.12585,5.12589,3.74,5.13074,5.13078,5.13074,5.13075,2.22,True
'2018-04-12T01:43:00',5.12593,5.12599,5.12582,5.12596,8.99,5.13075,5.13078,5.13075,5.13076,4.81,True
'2018-04-12T01:44:00',5.12597,5.12694,5.12577,5.12688,9.34,5.13076,5.13111,5.13072,5.13072,7.06,False
'2018-04-12T01:45:00',5.12677,5.12686,5.12653,5.12653,6.67,5.13061,5.13071,5.13031,5.13031,7.42,True
'2018-04-12T01:46:00',5.12644,5.12693,5.12611,5.12693,9.66,5.13022,5.13074,5.13009,5.13038,8.53,True
'2018-04-12T01:47:00',5.127,5.12713,5.12695,5.12696,14.44,5.13045,5.1306,5.13032,5.13032,15.59,False
'2018-04-12T01:48:00',5.12695,5.12697,5.12683,5.12695,12.62,5.13033,5.13068,5.1303,5.1303,12.62,True
'2018-04-12T01:49:00',5.12696,5.12721,5.12695,5.12716,14.44,5.13062,5.13105,5.13027,5.13049,14.82,True
'2018-04-12T01:50:00',5.12715,5.1273,5.12643,5.12716,16.31,5.13043,5.13172,5.1302,5.13072,20.87,False
'2018-04-12T01:51:00',5.12713,5.12725,5.12707,5.12715,10.38,5.13069,5.13102,5.13044,5.13045,10.76,True
'2018-04-12T01:52:00',5.12716,5.12746,5.12708,5.12741,14.46,5.13041,5.13083,5.1304,5.13067,16.34,True
'2018-04-12T01:53:00',5.12741,5.12768,5.1273,5.12747,17.4,5.13061,5.13149,5.13057,5.13072,21.2,False
'2018-04-12T01:54:00',5.12751,5.12791,5.12741,5.12743,7.43,5.13076,5.13125,5.13035,5.13035,7.05,False
'2018-04-12T01:55:00',5.12743,5.12743,5.12566,5.12688,18.94,5.13079,5.13088,5.12839,5.13088,28.04,False
'2018-04-12T01:56:00',5.1262,5.12622,5.12614,5.12614,8.6,5.13086,5.13087,5.13077,5.13082,5.57,True
'2018-04-12T01:57:00',5.12613,5.12683,5.12613,5.12643,9.67,5.13081,5.13081,5.13048,5.13048,9.66,False
'2018-04-12T01:58:00',5.12642,5.12642,5.12581,5.12585,6.37,5.13047,5.13047,5.13044,5.13046,4.09,True
'2018-04-12T01:59:00',5.12589,5.12607,5.12589,5.12607,8.62,5.13046,5.13066,5.13046,5.13064,4.07,True
'2018-04-12T02:00:00',5.12607,5.12735,5.12607,5.12735,24.34,5.13063,5.13104,5.13063,5.13099,13.33,True
'2018-04-12T02:01:00',5.12735,5.12772,5.12735,5.12757,22.36,5.13101,5.13128,5.13099,5.13118,16.66,True
'2018-04-12T02:02:00',5.12745,5.12813,5.12745,5.12799,14.82,5.13117,5.13173,5.13104,5.13163,14.06,True
'2018-04-12T02:03:00',5.12802,5.12826,5.12802,5.1282,8.52,5.13163,5.13192,5.13163,5.13186,8.14,True
'2018-04-12T02:04:00',5.12809,5.12837,5.12809,5.1282,10.36,5.13175,5.13204,5.13175,5.13187,10.36,False
'2018-04-12T02:05:00',5.12822,5.12833,5.12813,5.12817,14.12,5.13187,5.13202,5.13182,5.13186,11.84,True
'2018-04-12T02:06:00',5.12821,5.12855,5.12819,5.12819,5.18,5.1319,5.13225,5.13189,5.13189,5.18,False
'2018-04-12T02:07:00',5.12822,5.12822,5.12792,5.12794,8.15,5.13192,5.13192,5.13167,5.13169,7.77,False
'2018-04-12T02:08:00',5.12791,5.12793,5.12768,5.12775,12.58,5.13167,5.13169,5.13144,5.13151,12.58,True
'2018-04-12T02:09:00',5.12798,5.12837,5.12798,5.12835,13.33,5.13174,5.1322,5.13174,5.13216,12.58,True
'2018-04-12T02:10:00',5.12837,5.12859,5.12818,5.12859,14.83,5.13216,5.1324,5.132,5.1324,13.69,False
'2018-04-12T02:11:00',5.12856,5.12872,5.12842,5.12854,10.37,5.13238,5.13254,5.13224,5.13236,9.99,True
'2018-04-12T02:12:00',5.12857,5.12869,5.12836,5.12855,9.99,5.13238,5.13257,5.13229,5.13255,9.99,True
'2018-04-12T02:13:00',5.12856,5.12875,5.1283,5.1287,12.59,5.13255,5.13274,5.13255,5.1327,12.97,False
'2018-04-12T02:14:00',5.12831,5.12866,5.12808,5.12813,25.32,5.13263,5.1328,5.13247,5.1325,18.5,False
'2018-04-12T02:15:00',5.12804,5.12838,5.12802,5.12802,26.57,5.13243,5.13257,5.13243,5.13243,15.17,True
'2018-04-12T02:16:00',5.12805,5.12908,5.12805,5.12885,22.79,5.13243,5.13283,5.13243,5.13266,14.06,True
'2018-04-12T02:17:00',5.12883,5.12924,5.12883,5.1292,10.73,5.13265,5.13303,5.13265,5.13293,11.48,True
'2018-04-12T02:18:00',5.12921,5.1299,5.12918,5.12983,13.42,5.13294,5.1344,5.13292,5.13391,14.56,False
'2018-04-12T02:19:00',5.1307,5.13117,5.12855,5.12856,88.78,5.1339,5.13409,5.13101,5.13291,49.26,False
'2018-04-12T02:20:00',5.12855,5.12856,5.1283,5.12836,41.25,5.13291,5.13317,5.13263,5.13305,20.35,True
'2018-04-12T02:21:00',5.12836,5.12889,5.12803,5.12889,20.56,5.13304,5.13328,5.1327,5.13328,12.96,True
'2018-04-12T02:22:00',5.12889,5.12973,5.12866,5.12969,12.95,5.13329,5.13375,5.13303,5.13358,12.95,False
'2018-04-12T02:23:00',5.12968,5.12976,5.12955,5.12961,14.81,5.13357,5.1336,5.13339,5.13358,14.43,False
'2018-04-12T02:24:00',5.12966,5.12982,5.12933,5.12958,21.97,5.13358,5.13369,5.13298,5.13315,20.83,False
'2018-04-12T02:25:00',5.12956,5.12958,5.12914,5.12916,20.58,5.13313,5.13315,5.13262,5.13264,20.58,False
'2018-04-12T02:26:00',5.12917,5.12917,5.12892,5.12894,7.4,5.13265,5.13265,5.1324,5.13242,10.06,False
'2018-04-12T02:27:00',5.12894,5.12894,5.12842,5.12849,11.1,5.1324,5.1324,5.13195,5.13201,22.48,True
'2018-04-12T02:28:00',5.12849,5.12871,5.12846,5.12871,5.55,5.13198,5.13223,5.13198,5.13223,11.23,False
'2018-04-12T02:29:00',5.12871,5.12883,5.12841,5.12859,24.67,5.13222,5.13236,5.13211,5.13212,29.21,False
'2018-04-12T02:30:00',5.12853,5.12853,5.12813,5.12815,57.74,5.13212,5.13225,5.13191,5.13196,56.95,True
'2018-04-12T02:31:00',5.12816,5.12859,5.1281,5.12856,31.79,5.13196,5.13216,5.13183,5.13211,32.59,True
'2018-04-12T02:32:00',5.12841,5.13006,5.12822,5.1292,37.87,5.13195,5.1328,5.13084,5.13217,61.05,True
'2018-04-12T02:33:00',5.12933,5.12962,5.12885,5.12959,24.1,5.1323,5.13262,5.13196,5.13229,41.21,False
'2018-04-12T02:34:00',5.12959,5.12977,5.12881,5.1294,21.22,5.1323,5.13254,5.13088,5.13245,32.59,True
'2018-04-12T02:35:00',5.12941,5.12957,5.12941,5.12945,7.03,5.13245,5.13246,5.13228,5.1324,14.62,False
'2018-04-12T02:36:00',5.12945,5.12946,5.12943,5.12943,6.29,5.13241,5.13241,5.13222,5.13224,13.12,True
'2018-04-12T02:37:00',5.12942,5.12952,5.12939,5.12949,8.51,5.13224,5.13244,5.13222,5.13224,17.23,True
'2018-04-12T02:38:00',5.12945,5.12972,5.12857,5.12972,22.22,5.13219,5.1326,5.13071,5.1326,41.58,False
'2018-04-12T02:39:00',5.12972,5.13008,5.12812,5.12894,84.22,5.13261,5.13314,5.13177,5.13236,94.47,False
'2018-04-12T02:40:00',5.12894,5.12986,5.12808,5.12824,29.11,5.13234,5.13244,5.13134,5.13141,29.11,False
'2018-04-12T02:41:00',5.12827,5.12865,5.12734,5.12768,51.96,5.13144,5.1316,5.13038,5.13093,50.45,False
'2018-04-12T02:42:00',5.12757,5.12783,5.12407,5.12665,91.48,5.13092,5.13143,5.12687,5.13055,67.93,True
'2018-04-12T02:43:00',5.12665,5.12747,5.12552,5.12684,90.37,5.13058,5.13137,5.13027,5.13126,47.03,True
'2018-04-12T02:44:00',5.12685,5.12756,5.12685,5.12727,46.5,5.13139,5.13187,5.13125,5.13161,23.32,False
'2018-04-12T02:45:00',5.12728,5.12734,5.12299,5.12529,184.43,5.13161,5.13187,5.12816,5.12994,111.13,True
'2018-04-12T02:46:00',5.12529,5.12604,5.12522,5.12604,67.5,5.12997,5.13068,5.12981,5.13068,34.43,False
'2018-04-12T02:47:00',5.12596,5.12625,5.12585,5.12593,58.5,5.13068,5.13077,5.13014,5.13014,32.25,False
'2018-04-12T02:48:00',5.12592,5.12592,5.12545,5.12545,36.75,5.13014,5.13018,5.12976,5.12976,18.13,False
'2018-04-12T02:49:00',5.12541,5.12541,5.12275,5.12293,64.49,5.12976,5.12976,5.1272,5.12727,32.96,True
'2018-04-12T02:50:00',5.12293,5.12319,5.12283,5.12319,38.25,5.12733,5.12753,5.12717,5.12749,18.87,False
'2018-04-12T02:51:00',5.12318,5.12331,5.12277,5.12288,44.62,5.12749,5.1277,5.12621,5.12631,22.96,True
'2018-04-12T02:52:00',5.12288,5.12317,5.12267,5.12317,42.75,5.12627,5.12669,5.12617,5.12659,22.22,False
'2018-04-12T02:53:00',5.12317,5.12321,5.12297,5.12302,31.5,5.12657,5.1268,5.12637,5.12637,20.1,True
'2018-04-12T02:54:00',5.12302,5.12464,5.12302,5.12323,108.75,5.12643,5.12846,5.12643,5.12768,57.45,False
'2018-04-12T02:55:00',5.12323,5.12323,5.11974,5.12089,131.6,5.12766,5.12805,5.12451,5.12451,117.11,True
'2018-04-12T02:56:00',5.12079,5.12166,5.12073,5.12139,65.84,5.1244,5.12528,5.12433,5.12477,100.35,False
'2018-04-12T02:57:00',5.12139,5.1214,5.12044,5.12086,42.55,5.12472,5.12477,5.1238,5.12413,84.69,False
'2018-04-12T02:58:00',5.12077,5.12128,5.11875,5.11973,54.24,5.12413,5.12478,5.12244,5.12319,57.67,False
'2018-04-12T02:59:00',5.11973,5.11973,5.11926,5.11932,30.32,5.12318,5.12341,5.12292,5.12313,30.33,True
'2018-04-12T03:00:00',5.11934,5.12,5.1193,5.11999,42.2,5.12309,5.12376,5.12309,5.12373,47.12,False
'2018-04-12T03:01:00',5.11998,5.12013,5.11945,5.11945,42.36,5.12371,5.124,5.12349,5.12349,27.12,False
'2018-04-12T03:02:00',5.1197,5.1197,5.11854,5.11866,68.25,5.12349,5.12349,5.12238,5.1227,44.3,True
'2018-04-12T03:03:00',5.11862,5.12114,5.11862,5.11948,56.24,5.12271,5.12508,5.1227,5.12438,56.23,True
'2018-04-12T03:04:00',5.11946,5.11991,5.11895,5.1198,36.75,5.12449,5.12472,5.12344,5.12431,36.75,False
'2018-04-12T03:05:00',5.11988,5.12059,5.11909,5.1193,59.45,5.12432,5.1249,5.12207,5.12313,59.08,False
'2018-04-12T03:06:00',5.11944,5.1203,5.11904,5.11904,52.81,5.12313,5.1239,5.1229,5.1229,52.76,False
'2018-04-12T03:07:00',5.11893,5.119,5.11869,5.11883,27.57,5.12267,5.12294,5.12259,5.12282,39.33,False
'2018-04-12T03:08:00',5.11881,5.11894,5.11858,5.11861,24.75,5.12281,5.12291,5.1227,5.12276,24.75,False
'2018-04-12T03:09:00',5.1186,5.1186,5.11842,5.11858,18.0,5.12276,5.12277,5.12264,5.12274,18.0,True
'2018-04-12T03:10:00',5.11858,5.11875,5.11858,5.11861,26.25,5.12273,5.12291,5.12265,5.12283,26.25,False
'2018-04-12T03:11:00',5.11858,5.11865,5.11839,5.1184,17.57,5.1228,5.12285,5.12245,5.1225,17.22,True
'2018-04-12T03:12:00',5.11831,5.11852,5.118,5.11852,20.25,5.1224,5.12269,5.12206,5.12267,20.25,False
'2018-04-12T03:13:00',5.11848,5.1185,5.1184,5.11842,21.75,5.12264,5.12276,5.12254,5.12266,21.75,False
'2018-04-12T03:14:00',5.11842,5.11847,5.1178,5.11782,23.86,5.12267,5.12292,5.1223,5.12292,35.25,True
'2018-04-12T03:15:00',5.11782,5.11797,5.11738,5.11797,31.57,5.1229,5.1233,5.12264,5.1233,51.75,False
'2018-04-12T03:16:00',5.11852,5.11852,5.11806,5.11814,18.75,5.123,5.123,5.12254,5.12265,18.75,True
'2018-04-12T03:17:00',5.11815,5.11861,5.11811,5.11861,22.5,5.12259,5.12292,5.12247,5.12292,22.5,False
'2018-04-12T03:18:00',5.11858,5.11869,5.11831,5.11836,26.47,5.12293,5.12295,5.1219,5.12213,31.41,False
'2018-04-12T03:19:00',5.11834,5.11837,5.11784,5.11803,11.11,5.12211,5.12224,5.12127,5.12156,11.87,False
'2018-04-12T03:20:00',5.11807,5.11833,5.11788,5.11801,20.83,5.12132,5.1217,5.12112,5.12138,21.95,False
'2018-04-12T03:21:00',5.11793,5.11798,5.11757,5.11757,12.6,5.1213,5.12138,5.12078,5.12079,16.39,False
'2018-04-12T03:22:00',5.11757,5.11757,5.11707,5.11717,10.73,5.12073,5.12073,5.12006,5.12017,18.71,True
'2018-04-12T03:23:00',5.11719,5.11746,5.11696,5.11743,8.15,5.12019,5.1202,5.11996,5.12008,7.77,True
'2018-04-12T03:24:00',5.11746,5.11746,5.1174,5.11745,3.7,5.12011,5.12031,5.12003,5.12005,4.84,True
'2018-04-12T03:25:00',5.11747,5.1175,5.11711,5.11749,11.1,5.12007,5.12014,5.11982,5.12013,11.1,False
'2018-04-12T03:26:00',5.11758,5.11782,5.11731,5.11751,12.58,5.12023,5.12041,5.11991,5.12009,12.58,False
'2018-04-12T03:27:00',5.11754,5.11757,5.11713,5.11719,9.27,5.12012,5.12027,5.11976,5.11978,12.31,True
'2018-04-12T03:28:00',5.1172,5.11754,5.1172,5.11749,5.55,5.1198,5.12024,5.11977,5.12024,6.31,False
'2018-04-12T03:29:00',5.1175,5.11753,5.11742,5.11742,6.68,5.12025,5.12034,5.12025,5.12026,12.0,True
'2018-04-12T03:30:00',5.11742,5.11784,5.11737,5.11776,13.73,5.12018,5.1205,5.11986,5.12047,24.74,False
'2018-04-12T03:31:00',5.11775,5.11775,5.11751,5.11751,8.88,5.12047,5.12047,5.12029,5.12029,18.75,False
'2018-04-12T03:32:00',5.11746,5.11753,5.11739,5.11749,15.54,5.12026,5.12029,5.11956,5.11967,30.73,False
'2018-04-12T03:33:00',5.11749,5.11753,5.11722,5.11731,15.54,5.11968,5.11971,5.11942,5.11966,31.09,True
'2018-04-12T03:34:00',5.11732,5.11754,5.11727,5.11751,13.32,5.11962,5.11981,5.11954,5.1198,24.71,True
'2018-04-12T03:35:00',5.11751,5.11765,5.11731,5.1176,17.4,5.11979,5.12,5.11961,5.11984,30.32,True
'2018-04-12T03:36:00',5.1176,5.11786,5.11739,5.11777,20.74,5.11982,5.12007,5.11957,5.11996,39.34,True
'2018-04-12T03:37:00',5.11778,5.11801,5.11778,5.11801,13.74,5.11996,5.12056,5.11996,5.12033,23.6,True
'2018-04-12T03:38:00',5.11802,5.11813,5.11797,5.11806,14.89,5.12051,5.12078,5.12034,5.12034,20.23,False
'2018-04-12T03:39:00',5.11807,5.11814,5.11762,5.11772,27.41,5.12034,5.12046,5.1199,5.11992,50.96,False
'2018-04-12T03:40:00',5.11772,5.11772,5.11714,5.11722,24.88,5.11988,5.12021,5.11941,5.11941,35.14,False
'2018-04-12T03:41:00',5.11706,5.11733,5.11678,5.11696,25.37,5.11925,5.11946,5.11903,5.11912,17.77,True
'2018-04-12T03:42:00',5.11702,5.11721,5.11682,5.11697,17.03,5.11921,5.11936,5.11897,5.11912,17.4,False
'2018-04-12T03:43:00',5.11688,5.11688,5.11668,5.1168,12.24,5.11903,5.11903,5.1189,5.11897,11.1,True
'2018-04-12T03:44:00',5.11683,5.11706,5.1168,5.11699,8.51,5.119,5.11922,5.11895,5.11902,8.89,True
'2018-04-12T03:45:00',5.11699,5.11737,5.11699,5.11719,7.77,5.11905,5.11944,5.11905,5.11924,7.77,False
'2018-04-12T03:46:00',5.1171,5.11711,5.1166,5.11689,18.92,5.11915,5.11916,5.11874,5.11897,17.02,False
'2018-04-12T03:47:00',5.11684,5.11702,5.11657,5.1166,13.32,5.11892,5.1194,5.11858,5.11861,13.7,True
'2018-04-12T03:48:00',5.11662,5.11725,5.11662,5.11685,15.97,5.11863,5.11939,5.11863,5.1188,14.45,True
'2018-04-12T03:49:00',5.11699,5.119,5.11691,5.1188,49.81,5.11888,5.1223,5.1188,5.1223,42.98,True
'2018-04-12T03:50:00',5.11876,5.11912,5.11838,5.11909,49.5,5.1223,5.1223,5.12191,5.12226,36.15,True
'2018-04-12T03:51:00',5.11908,5.12373,5.11886,5.12156,59.24,5.12229,5.12724,5.12206,5.12521,48.97,True
'2018-04-12T03:52:00',5.12167,5.12204,5.12106,5.12178,145.5,5.12521,5.12551,5.12482,5.12499,145.5,False
'2018-04-12T03:53:00',5.12175,5.12175,5.12042,5.1211,75.75,5.12499,5.12509,5.124,5.1243,74.99,False
'2018-04-12T03:54:00',5.12114,5.1213,5.12027,5.12076,36.37,5.1243,5.12455,5.12421,5.1244,36.75,True
'2018-04-12T03:55:00',5.12081,5.12142,5.12081,5.12134,23.25,5.1244,5.1251,5.1244,5.12505,23.25,True
'2018-04-12T03:56:00',5.12144,5.12185,5.12127,5.12182,42.0,5.12505,5.12539,5.12505,5.12519,42.0,True
'2018-04-12T03:57:00',5.12182,5.12235,5.12167,5.12221,38.25,5.12521,5.12552,5.12521,5.12552,38.25,True
'2018-04-12T03:58:00',5.12221,5.12226,5.1215,5.12222,21.74,5.12553,5.12563,5.12551,5.12551,22.5,True
'2018-04-12T03:59:00',5.12227,5.12321,5.12227,5.12321,6.0,5.12551,5.12551,5.12463,5.12522,6.75,True
'2018-04-12T04:00:00',5.12302,5.12339,5.12302,5.12326,4.5,5.12503,5.1254,5.12503,5.12527,4.5,False
'2018-04-12T04:01:00',5.12326,5.12326,5.12285,5.12293,3.75,5.12516,5.12516,5.12486,5.12493,3.75,True
'2018-04-12T04:02:00',5.12293,5.12699,5.12255,5.12699,15.37,5.12457,5.129,5.12456,5.12898,15.0,True
'2018-04-12T04:03:00',5.12699,5.12785,5.1264,5.12783,10.5,5.129,5.12985,5.12841,5.12983,10.5,False
'2018-04-12T04:04:00',5.12783,5.12783,5.12766,5.12766,3.75,5.12971,5.12983,5.12967,5.12967,3.75,False
'2018-04-12T04:05:00',5.12777,5.12785,5.12753,5.12753,5.25,5.12967,5.12986,5.12954,5.12954,5.25,False
'2018-04-12T04:06:00',5.12758,5.12758,5.12722,5.12751,4.5,5.12958,5.12958,5.12923,5.12952,4.5,True
'2018-04-12T04:07:00',5.12792,5.1282,5.12755,5.12755,6.0,5.12952,5.1302,5.12952,5.12955,6.0,True
'2018-04-12T04:08:00',5.12757,5.12768,5.12752,5.12768,2.25,5.12958,5.12969,5.12952,5.12969,2.25,True
'2018-04-12T04:09:00',5.12752,5.12782,5.12752,5.12782,4.5,5.12952,5.12982,5.12952,5.12982,4.5,False
'2018-04-12T04:10:00',5.12781,5.12781,5.12634,5.12634,6.75,5.12974,5.12974,5.12834,5.12834,5.99,False
'2018-04-12T04:11:00',5.12602,5.12641,5.12602,5.12619,13.49,5.12803,5.12841,5.12803,5.1282,13.5,False
'2018-04-12T04:12:00',5.1258,5.12597,5.12559,5.12559,6.75,5.1278,5.12797,5.1276,5.1276,5.25,False
'2018-04-12T04:13:00',5.12559,5.12559,5.12498,5.12498,5.25,5.12758,5.12758,5.12699,5.12699,5.25,True
'2018-04-12T04:14:00',5.12502,5.12569,5.12502,5.12569,7.5,5.12699,5.1277,5.12699,5.1277,7.5,False
'2018-04-12T04:15:00',5.12597,5.12605,5.12536,5.12536,5.25,5.12797,5.12805,5.12736,5.12736,5.25,True
'2018-04-12T04:16:00',5.12568,5.12601,5.12464,5.12601,10.5,5.12737,5.12802,5.12655,5.12802,10.12,True
'2018-04-12T04:17:00',5.12612,5.12687,5.12611,5.12623,12.0,5.12813,5.12875,5.12812,5.12824,11.25,True
'2018-04-12T04:18:00',5.12623,5.12648,5.12594,5.12648,8.25,5.12795,5.12849,5.12794,5.12849,8.25,False
'2018-04-12T04:19:00',5.12638,5.12638,5.12624,5.12624,3.75,5.12839,5.12839,5.12824,5.12824,3.75,True
'2018-04-12T04:20:00',5.12623,5.12626,5.12623,5.12626,3.0,5.12824,5.12827,5.12824,5.12826,3.0,True
'2018-04-12T04:21:00',5.12655,5.1268,5.12655,5.12671,4.5,5.12855,5.12881,5.12855,5.12872,5.25,False
'2018-04-12T04:22:00',5.12657,5.12657,5.12652,5.12657,3.0,5.12857,5.12858,5.12853,5.12858,3.0,False
'2018-04-12T04:23:00',5.12657,5.12682,5.12446,5.12505,11.25,5.12857,5.12882,5.12647,5.12706,11.25,True
'2018-04-12T04:24:00',5.12515,5.12515,5.12515,5.12515,1.5,5.12707,5.12716,5.12707,5.12716,1.5,True
'2018-04-12T04:25:00',5.12537,5.12539,5.12514,5.12531,6.0,5.12717,5.1274,5.12715,5.12732,6.0,False
'2018-04-12T04:26:00',5.1251,5.12514,5.12506,5.12506,3.75,5.12711,5.12715,5.12707,5.12707,3.75,False
'2018-04-12T04:27:00',5.12498,5.12498,5.12481,5.12481,2.25,5.12698,5.12698,5.12682,5.12682,2.25,False
'2018-04-12T04:28:00',5.12472,5.1248,5.1247,5.12478,5.25,5.12672,5.12681,5.1267,5.12679,5.25,True
'2018-04-12T04:29:00',5.12467,5.12482,5.12467,5.12482,1.5,5.12667,5.12683,5.12667,5.12683,1.5,False
'2018-04-12T04:30:00',5.12486,5.12503,5.12423,5.12449,6.0,5.12684,5.12704,5.12624,5.1265,6.0,False
'2018-04-12T04:31:00',5.12424,5.12424,5.12038,5.12038,16.5,5.12624,5.12624,5.12239,5.12239,16.5,False
'2018-04-12T04:32:00',5.12095,5.12095,5.11982,5.11993,6.0,5.12296,5.12296,5.12254,5.12254,6.0,True
'2018-04-12T04:33:00',5.11993,5.12009,5.11979,5.12009,18.75,5.12248,5.12254,5.12238,5.12238,18.75,False
'2018-04-12T04:34:00',5.12009,5.12009,5.11916,5.11919,35.25,5.12253,5.12253,5.12181,5.12192,35.25,False
'2018-04-12T04:35:00',5.11915,5.11923,5.11884,5.11919,18.75,5.12192,5.12192,5.12147,5.12184,18.75,False
'2018-04-12T04:36:00',5.11921,5.11921,5.11886,5.11896,20.25,5.12184,5.12184,5.12165,5.12174,20.25,False
'2018-04-12T04:37:00',5.11896,5.11924,5.11744,5.11761,25.5,5.12172,5.12174,5.11997,5.12026,25.5,False
'2018-04-12T04:38:00',5.11762,5.11762,5.11673,5.11691,20.25,5.12026,5.12026,5.11958,5.11976,20.25,False
'2018-04-12T04:39:00',5.11686,5.11696,5.11653,5.11692,18.0,5.11976,5.1198,5.11956,5.11956,18.0,True
'2018-04-12T04:40:00',5.1169,5.11706,5.11661,5.11706,20.25,5.11956,5.11993,5.11956,5.11975,20.25,True
'2018-04-12T04:41:00',5.11718,5.11756,5.11718,5.11754,16.5,5.11975,5.12049,5.11975,5.12049,16.5,True
'2018-04-12T04:42:00',5.11753,5.11786,5.11684,5.11758,31.5,5.12049,5.12082,5.12016,5.12082,31.5,False
'2018-04-12T04:43:00',5.11765,5.11769,5.11697,5.11697,23.25,5.12091,5.12091,5.12018,5.12018,23.25,True
'2018-04-12T04:44:00',5.11697,5.11724,5.11651,5.11724,40.5,5.12007,5.12007,5.11984,5.11994,40.5,True
'2018-04-12T04:45:00',5.11725,5.11775,5.11721,5.11775,27.75,5.11994,5.12064,5.11994,5.12064,27.75,False
'2018-04-12T04:46:00',5.11773,5.11782,5.11636,5.11725,38.25,5.12064,5.12064,5.12036,5.12036,38.25,False
'2018-04-12T04:47:00',5.11729,5.11745,5.11685,5.11692,23.25,5.12036,5.12036,5.1199,5.1199,23.25,False
'2018-04-12T04:48:00',5.11693,5.11696,5.11644,5.11651,34.5,5.1199,5.1199,5.11935,5.11935,34.5,True
'2018-04-12T04:49:00',5.11651,5.11715,5.11618,5.11708,28.5,5.11937,5.11994,5.11934,5.11994,28.5,False
'2018-04-12T04:50:00',5.11711,5.11719,5.11702,5.11707,16.5,5.11994,5.12012,5.11991,5.11991,16.5,False
'2018-04-12T04:51:00',5.11695,5.11695,5.11665,5.11666,19.5,5.11991,5.11991,5.11959,5.11959,19.5,False
'2018-04-12T04:52:00',5.11673,5.11673,5.11651,5.11651,10.5,5.11959,5.11959,5.11946,5.11949,10.5,False
'2018-04-12T04:53:00',5.11651,5.11661,5.11637,5.11643,10.5,5.11953,5.11953,5.11944,5.11944,10.5,True
'2018-04-12T04:54:00',5.11642,5.11677,5.11632,5.11647,20.25,5.11944,5.11955,5.11936,5.11955,20.25,False
'2018-04-12T04:55:00',5.11647,5.11661,5.11628,5.11642,14.25,5.11943,5.11943,5.1194,5.1194,14.25,False
'2018-04-12T04:56:00',5.11642,5.11662,5.11618,5.11635,21.75,5.11941,5.11946,5.11933,5.11934,22.5,False
'2018-04-12T04:57:00',5.11635,5.11638,5.11567,5.11594,38.25,5.11926,5.11926,5.11861,5.11861,38.25,False
'2018-04-12T04:58:00',5.11593,5.11594,5.11506,5.1152,51.75,5.11861,5.11878,5.11783,5.11783,51.75,True
'2018-04-12T04:59:00',5.11508,5.11553,5.11484,5.11552,46.5,5.11783,5.11807,5.11761,5.11807,47.25,False
'2018-04-12T05:00:00',5.1156,5.11578,5.11518,5.1153,35.25,5.11807,5.11843,5.11807,5.11824,35.25,False
'2018-04-12T05:01:00',5.11532,5.11532,5.11471,5.11471,24.75,5.11824,5.11824,5.11775,5.11775,24.75,False
'2018-04-12T05:02:00',5.11465,5.11476,5.11437,5.11441,36.75,5.11775,5.11775,5.11721,5.11721,36.75,False
'2018-04-12T05:03:00',5.11439,5.11439,5.11427,5.11431,10.5,5.11721,5.11721,5.11705,5.11705,10.5,True
'2018-04-12T05:04:00',5.11422,5.11465,5.11422,5.11464,24.0,5.11705,5.11717,5.11701,5.11717,24.0,True
'2018-04-12T05:05:00',5.11455,5.11502,5.11455,5.11502,16.5,5.11717,5.11763,5.11716,5.11763,16.5,False
'2018-04-12T05:06:00',5.11493,5.11503,5.11472,5.11472,19.5,5.11763,5.11763,5.11731,5.11731,19.5,False
'2018-04-12T05:07:00',5.11471,5.11476,5.11433,5.11475,26.25,5.11731,5.11731,5.1169,5.11715,30.0,True
'2018-04-12T05:08:00',5.11477,5.11529,5.11477,5.11512,27.0,5.11715,5.11789,5.11715,5.11779,27.0,True
'2018-04-12T05:09:00',5.11508,5.11536,5.11488,5.11509,24.0,5.11779,5.11804,5.11762,5.11795,24.0,False
'2018-04-12T05:10:00',5.11513,5.11516,5.11511,5.11513,7.5,5.11795,5.11795,5.11779,5.11786,7.5,False
'2018-04-12T05:11:00',5.11517,5.11517,5.11472,5.1148,18.0,5.11786,5.11786,5.11746,5.11746,18.0,True
'2018-04-12T05:12:00',5.1148,5.11515,5.1148,5.11502,9.0,5.1175,5.11767,5.1175,5.11767,9.0,True
'2018-04-12T05:13:00',5.115,5.11539,5.115,5.11531,16.5,5.11767,5.11793,5.11762,5.11793,16.5,False
'2018-04-12T05:14:00',5.11521,5.11521,5.11511,5.11511,12.0,5.11793,5.11793,5.11776,5.11776,12.0,True
'2018-04-12T05:15:00',5.11511,5.11531,5.11511,5.11525,6.75,5.1178,5.1178,5.11776,5.11779,6.75,False
'2018-04-12T05:16:00',5.11522,5.11528,5.11509,5.11511,8.25,5.11779,5.11779,5.11771,5.11771,8.25,True
'2018-04-12T05:17:00',5.11511,5.1155,5.11505,5.11514,16.5,5.11762,5.11799,5.11762,5.11766,16.5,False
'2018-04-12T05:18:00',5.11511,5.11522,5.11506,5.11509,10.5,5.11766,5.11772,5.11766,5.11766,11.25,True
'2018-04-12T05:19:00',5.11509,5.11535,5.11509,5.11535,6.0,5.1177,5.1177,5.1177,5.1177,6.0,True
'2018-04-12T05:20:00',5.11535,5.11543,5.11502,5.11537,30.75,5.11799,5.11799,5.1177,5.11795,30.75,True
'2018-04-12T05:21:00',5.11539,5.11586,5.11532,5.11586,16.5,5.11795,5.11836,5.11795,5.11836,16.5,False
'2018-04-12T05:22:00',5.11586,5.11586,5.11555,5.11555,11.25,5.1184,5.1184,5.11822,5.11822,11.25,False
'2018-04-12T05:23:00',5.1156,5.1156,5.11507,5.11507,14.25,5.11822,5.11822,5.11772,5.11772,14.25,False
'2018-04-12T05:24:00',5.11507,5.11528,5.11494,5.11494,16.5,5.11751,5.11776,5.11746,5.11746,16.5,False
'2018-04-12T05:25:00',5.11491,5.11503,5.11433,5.11459,33.0,5.11746,5.1176,5.11707,5.11707,33.0,True
'2018-04-12T05:26:00',5.11465,5.11503,5.11454,5.11501,17.51,5.11707,5.11766,5.11707,5.11766,27.75,False
'2018-04-12T05:27:00',5.11496,5.115,5.11474,5.115,17.49,5.11766,5.11766,5.11745,5.11749,25.5,False
'2018-04-12T05:28:00',5.11499,5.115,5.11454,5.115,18.75,5.11749,5.11749,5.11713,5.11734,18.75,True
'2018-04-12T05:29:00',5.115,5.11681,5.115,5.11645,22.27,5.11754,5.11918,5.11754,5.11918,39.0,True
'2018-04-12T05:30:00',5.11646,5.11679,5.11607,5.11665,20.77,5.11918,5.11947,5.11914,5.11947,38.25,False
'2018-04-12T05:31:00',5.1166,5.1166,5.11567,5.11583,20.05,5.11947,5.11947,5.11892,5.11892,34.5,True
'2018-04-12T05:32:00',5.11586,5.11901,5.11566,5.11899,17.41,5.11889,5.12134,5.11866,5.12134,33.75,False
'2018-04-12T05:33:00',5.11899,5.11926,5.11888,5.11888,10.37,5.12135,5.12139,5.12121,5.12131,20.25,False
'2018-04-12T05:34:00',5.11888,5.11888,5.11745,5.1177,21.66,5.12127,5.12127,5.12065,5.12065,27.75,False
'2018-04-12T05:35:00',5.11773,5.11791,5.11678,5.11733,23.87,5.12065,5.12097,5.12025,5.12025,32.25,False
'2018-04-12T05:36:00',5.11726,5.11726,5.11691,5.11699,21.48,5.12025,5.12025,5.11968,5.1198,42.0,True
'2018-04-12T05:37:00',5.11693,5.11805,5.11693,5.11742,40.42,5.1198,5.12084,5.1198,5.12084,46.5,True
'2018-04-12T05:38:00',5.11741,5.11782,5.11728,5.11764,31.47,5.12084,5.12099,5.12059,5.12072,30.75,False
'2018-04-12T05:39:00',5.11758,5.11762,5.11758,5.11762,2.25,5.12066,5.1207,5.12066,5.1207,2.25,False
'2018-04-12T05:40:00',5.11755,5.11755,5.11755,5.11755,0.75,5.12063,5.12063,5.12063,5.12063,0.75,True
'2018-04-12T05:41:00',5.1174,5.11763,5.11737,5.11763,6.0,5.12037,5.12071,5.12037,5.12071,6.0,False
'2018-04-12T05:42:00',5.11762,5.11762,5.11704,5.11713,22.11,5.12062,5.12062,5.12011,5.12021,20.25,False
'2018-04-12T05:43:00',5.11712,5.11712,5.11677,5.11678,14.97,5.12007,5.12007,5.11985,5.11985,15.75,True
'2018-04-12T05:44:00',5.11677,5.11715,5.11677,5.11701,23.22,5.11985,5.12007,5.11985,5.12007,24.0,True
'2018-04-12T05:45:00',5.117,5.11767,5.11694,5.11767,9.33,5.12007,5.12007,5.11968,5.11968,12.75,False
'2018-04-12T05:46:00',5.11766,5.11766,5.1176,5.11761,3.0,5.11964,5.11964,5.11961,5.11962,3.75,True
'2018-04-12T05:47:00',5.1176,5.1181,5.1176,5.11805,3.75,5.11961,5.1201,5.11961,5.12006,3.0,False
'2018-04-12T05:48:00',5.11809,5.11809,5.11802,5.11802,3.75,5.12007,5.12009,5.12003,5.12003,3.75,False
'2018-04-12T05:49:00',5.11812,5.11812,5.11796,5.11797,4.5,5.12013,5.12013,5.11997,5.11998,4.5,True
'2018-04-12T05:50:00',5.11799,5.11799,5.11798,5.11798,2.25,5.11999,5.11999,5.11999,5.11999,1.5,False
'2018-04-12T05:51:00',5.11815,5.11815,5.11765,5.11765,5.25,5.12,5.12015,5.11966,5.11966,5.25,True
'2018-04-12T05:52:00',5.11781,5.11782,5.11781,5.11782,2.25,5.11966,5.11983,5.11966,5.11982,2.25,True
'2018-04-12T05:53:00',5.11781,5.11807,5.11781,5.11801,5.25,5.11981,5.12007,5.11981,5.12002,3.75,True
'2018-04-12T05:54:00',5.11808,5.11812,5.11808,5.11809,4.5,5.12003,5.12012,5.12003,5.1201,4.5,False
'2018-04-12T05:55:00',5.11793,5.11793,5.11763,5.11763,3.75,5.11993,5.11993,5.11964,5.11964,3.75,True
'2018-04-12T05:56:00',5.11759,5.11778,5.11755,5.11778,4.5,5.1196,5.11979,5.11956,5.11979,4.5,False
'2018-04-12T05:57:00',5.11777,5.11777,5.11772,5.11772,3.75,5.11976,5.11976,5.11973,5.11973,3.75,True
'2018-04-12T05:58:00',5.11784,5.11814,5.11784,5.11788,4.5,5.11974,5.12015,5.11974,5.11989,4.5,True
'2018-04-12T05:59:00',5.11797,5.11798,5.1179,5.1179,3.0,5.11989,5.11998,5.11989,5.11991,3.0,True
'2018-04-12T06:00:00',5.11789,5.11806,5.11777,5.11806,4.5,5.11986,5.12007,5.11978,5.12007,4.5,False
'2018-04-12T06:01:00',5.11805,5.11805,5.11777,5.11777,1.5,5.11978,5.11978,5.11978,5.11978,1.5,False
'2018-04-12T06:02:00',5.11782,5.11782,5.11748,5.1175,3.75,5.11979,5.11982,5.11949,5.1195,3.75,False
'2018-04-12T06:03:00',5.11742,5.11744,5.11742,5.11744,2.25,5.11943,5.11944,5.11943,5.11944,2.25,False
'2018-04-12T06:04:00',5.11745,5.11745,5.11722,5.11722,4.5,5.11945,5.11946,5.11922,5.11922,4.5,True
'2018-04-12T06:05:00',5.11729,5.1176,5.11729,5.1176,2.25,5.11922,5.11961,5.11922,5.11961,2.25,True
'2018-04-12T06:06:00',5.11764,5.1177,5.11764,5.1177,3.0,5.11962,5.11971,5.11962,5.11971,3.0,True
'2018-04-12T06:07:00',5.11772,5.11773,5.11772,5.11773,1.5,5.11971,5.11973,5.11971,5.11973,1.5,True
'2018-04-12T06:08:00',5.11773,5.11797,5.11752,5.11797,4.5,5.11953,5.11998,5.11952,5.11998,4.5,False
'2018-04-12T06:09:00',5.11793,5.11793,5.11785,5.11785,3.0,5.11994,5.11994,5.11986,5.11986,3.0,False
'2018-04-12T06:10:00',5.11789,5.11793,5.11723,5.11723,6.75,5.11987,5.11994,5.11923,5.11923,6.0,False
'2018-04-12T06:11:00',5.11734,5.11734,5.11654,5.11658,5.25,5.11935,5.11935,5.11855,5.11859,5.25,True
'2018-04-12T06:12:00',5.11662,5.11672,5.11662,5.11672,3.75,5.11863,5.11873,5.11863,5.11873,3.75,False
'2018-04-12T06:13:00',5.11677,5.11678,5.11672,5.11672,2.25,5.11877,5.11878,5.11873,5.11873,3.0,False
'2018-04-12T06:14:00',5.11664,5.11664,5.11658,5.11658,3.75,5.11865,5.11865,5.11858,5.11858,3.0,True
'2018-04-12T06:15:00',5.1167,5.1167,5.1167,5.1167,1.5,5.11859,5.1187,5.11859,5.1187,1.5,True
'2018-04-12T06:16:00',5.11674,5.11674,5.11674,5.11674,2.25,5.11871,5.11875,5.11871,5.11874,2.25,False
'2018-04-12T06:17:00',5.11661,5.11661,5.11579,5.11648,6.37,5.11862,5.11862,5.11779,5.11849,6.75,False
'2018-04-12T06:18:00',5.1164,5.1164,5.11553,5.11595,7.84,5.11841,5.11841,5.11711,5.11796,10.5,False
'2018-04-12T06:19:00',5.11595,5.11603,5.11587,5.11591,7.12,5.11789,5.11803,5.11788,5.11791,7.5,True
'2018-04-12T06:20:00',5.116,5.1162,5.11591,5.11606,4.87,5.11792,5.11821,5.11791,5.11807,5.25,True
'2018-04-12T06:21:00',5.11607,5.11632,5.11606,5.11632,4.85,5.11807,5.11833,5.11807,5.11833,6.0,False
'2018-04-12T06:22:00',5.11631,5.11631,5.11588,5.11588,3.0,5.11831,5.11831,5.11789,5.11789,3.0,False
'2018-04-12T06:23:00',5.1158,5.1158,5.11551,5.11554,3.0,5.1178,5.1178,5.11751,5.11755,3.0,False
'2018-04-12T06:24:00',5.11586,5.11586,5.11527,5.11527,4.5,5.11756,5.11787,5.11727,5.11727,5.25,True
'2018-04-12T06:25:00',5.11543,5.11733,5.11521,5.11641,9.0,5.11728,5.11934,5.11721,5.11841,9.0,False
'2018-04-12T06:26:00',5.11647,5.1166,5.11582,5.11611,7.5,5.11842,5.11861,5.11782,5.11811,6.75,False
'2018-04-12T06:27:00',5.11614,5.11614,5.1147,5.11474,26.59,5.11814,5.11814,5.11621,5.11675,27.0,True
'2018-04-12T06:28:00',5.115,5.11514,5.11474,5.11514,4.87,5.11675,5.11714,5.11675,5.11714,5.25,True
'2018-04-12T06:29:00',5.11514,5.11522,5.11489,5.11522,4.5,5.11711,5.11722,5.11689,5.11722,4.5,True
'2018-04-12T06:30:00',5.11521,5.11665,5.11514,5.11565,7.12,5.11714,5.1184,5.11714,5.11765,7.5,True
'2018-04-12T06:31:00',5.11564,5.1158,5.11562,5.1158,3.0,5.11763,5.1178,5.11763,5.1178,3.0,False
'2018-04-12T06:32:00',5.11569,5.11574,5.11569,5.11574,1.5,5.1177,5.11774,5.1177,5.11774,1.5,False
'2018-04-12T06:33:00',5.11582,5.11582,5.11512,5.11512,4.5,5.11775,5.11782,5.11712,5.11712,4.5,False
'2018-04-12T06:34:00',5.11512,5.11519,5.11486,5.11513,7.5,5.11704,5.1172,5.11687,5.11694,7.5,False
'2018-04-12T06:35:00',5.11511,5.11522,5.11468,5.11493,29.23,5.11694,5.11722,5.11668,5.11694,29.25,False
'2018-04-12T06:36:00',5.11493,5.11493,5.11478,5.11478,3.0,5.11691,5.11691,5.11678,5.11678,3.0,False
'2018-04-12T06:37:00',5.11482,5.11482,5.11461,5.11472,3.0,5.11682,5.11682,5.11662,5.11673,3.0,True
'2018-04-12T06:38:00',5.11477,5.11489,5.11477,5.11489,2.25,5.11674,5.11689,5.11674,5.11689,2.25,False
'2018-04-12T06:39:00',5.11481,5.11497,5.11464,5.11464,3.75,5.11681,5.11697,5.11664,5.11664,3.75,False
'2018-04-12T06:40:00',5.11468,5.11468,5.11464,5.11464,2.25,5.11668,5.11668,5.11664,5.11664,2.25,True
'2018-04-12T06:41:00',5.1147,5.11513,5.1147,5.11513,4.5,5.1167,5.11713,5.1167,5.11713,4.5,True
'2018-04-12T06:42:00',5.11539,5.11543,5.11535,5.11543,3.75,5.11739,5.11744,5.11735,5.11744,3.75,False
'2018-04-12T06:43:00',5.11562,5.11562,5.11531,5.11531,4.5,5.11762,5.11762,5.11731,5.11731,3.0,False
'2018-04-12T06:44:00',5.11535,5.11535,5.11502,5.11502,3.75,5.11732,5.11736,5.11702,5.11702,3.75,False
'2018-04-12T06:45:00',5.1149,5.11515,5.1149,5.11502,4.5,5.1169,5.11715,5.1169,5.11702,4.5,True
'2018-04-12T06:46:00',5.11527,5.11527,5.11523,5.11523,2.25,5.11727,5.11727,5.11723,5.11723,2.25,False
'2018-04-12T06:47:00',5.11526,5.11527,5.1151,5.11512,3.75,5.11723,5.11727,5.11711,5.11712,3.75,False
'2018-04-12T06:48:00',5.11524,5.11524,5.11508,5.11508,3.0,5.11713,5.11724,5.11708,5.11708,3.0,True
'2018-04-12T06:49:00',5.11512,5.11519,5.11512,5.11519,2.25,5.11712,5.11719,5.11712,5.11719,2.25,True
'2018-04-12T06:50:00',5.11534,5.11734,5.11534,5.11692,11.25,5.11719,5.11934,5.11719,5.11893,10.5,False
'2018-04-12T06:51:00',5.11692,5.11692,5.11608,5.11649,6.75,5.1185,5.11854,5.11809,5.1185,6.75,False
'2018-04-12T06:52:00',5.11641,5.11649,5.11641,5.11649,2.25,5.11842,5.1185,5.11842,5.1185,2.25,False
'2018-04-12T06:53:00',5.11658,5.11658,5.11626,5.1163,4.5,5.11851,5.11858,5.11826,5.1183,4.5,True
'2018-04-12T06:54:00',5.11638,5.11638,5.11638,5.11638,1.5,5.11831,5.11839,5.11831,5.11839,1.5,False
'2018-04-12T06:55:00',5.11642,5.11642,5.11618,5.11634,2.25,5.11843,5.11843,5.11818,5.11835,2.25,False
'2018-04-12T06:56:00',5.11633,5.11633,5.11601,5.11602,3.0,5.11818,5.11818,5.11801,5.11802,3.75,True
'2018-04-12T06:57:00',5.11602,5.11622,5.11593,5.11622,2.25,5.11795,5.11822,5.11794,5.11822,2.25,False
'2018-04-12T06:58:00',5.11621,5.11621,5.11609,5.11609,3.75,5.11813,5.11813,5.11809,5.11809,3.75,True
'2018-04-12T06:59:00',5.11608,5.11642,5.11592,5.11642,5.25,5.11792,5.11842,5.11792,5.11842,5.25,False
'2018-04-12T07:00:00',5.11638,5.11638,5.11625,5.11625,2.25,5.11838,5.11838,5.11826,5.11826,2.25,True
'2018-04-12T07:01:00',5.11645,5.11646,5.11626,5.11626,5.25,5.11826,5.11846,5.11826,5.11827,5.25,False
'2018-04-12T07:02:00',5.11593,5.11611,5.11582,5.1161,3.75,5.11794,5.11811,5.11782,5.1181,3.0,False
'2018-04-12T07:03:00',5.11609,5.11609,5.1159,5.1159,2.25,5.11806,5.11806,5.11791,5.11791,2.25,True
'2018-04-12T07:04:00',5.11589,5.11965,5.11556,5.11937,16.5,5.11785,5.12165,5.11756,5.12138,16.5,False
'2018-04-12T07:05:00',5.11965,5.11998,5.11927,5.11927,6.75,5.12165,5.12198,5.12127,5.12127,7.5,True
'2018-04-12T07:06:00',5.11927,5.12169,5.11887,5.12169,25.49,5.12126,5.12369,5.12087,5.12369,22.46,True
'2018-04-12T07:07:00',5.12169,5.12317,5.12165,5.12317,26.25,5.12368,5.12511,5.12332,5.12511,17.14,False
'2018-04-12T07:08:00',5.12317,5.12372,5.11751,5.11815,73.48,5.12514,5.12559,5.12124,5.12388,65.85,False
'2018-04-12T07:09:00',5.11823,5.12026,5.11362,5.11411,323.96,5.12416,5.12454,5.11785,5.12231,309.9,True
'2018-04-12T07:10:00',5.11398,5.11876,5.11331,5.11868,260.03,5.1222,5.12556,5.11811,5.12486,265.78,True
'2018-04-12T07:11:00',5.11864,5.11876,5.11861,5.11863,12.0,5.12489,5.1252,5.12489,5.12514,8.96,False
'2018-04-12T07:12:00',5.11863,5.12308,5.11757,5.11838,31.48,5.12509,5.12509,5.12033,5.12407,32.62,False
'2018-04-12T07:13:00',5.11838,5.12042,5.11799,5.11902,11.62,5.12412,5.12412,5.12023,5.12102,11.62,False
'2018-04-12T07:14:00',5.11902,5.11902,5.11881,5.119,3.75,5.12082,5.121,5.12081,5.121,3.75,False
'2018-04-12T07:15:00',5.11887,5.11887,5.11883,5.11887,3.0,5.12088,5.12088,5.12084,5.12088,3.0,False
'2018-04-12T07:16:00',5.11886,5.11893,5.11875,5.11885,3.75,5.12075,5.12094,5.12075,5.12085,3.75,False
'2018-04-12T07:17:00',5.11884,5.11884,5.11735,5.11735,6.75,5.12084,5.12084,5.11935,5.11935,6.75,True
'2018-04-12T07:18:00',5.11735,5.11925,5.11671,5.11925,17.97,5.1192,5.12125,5.11862,5.12125,13.8,False
'2018-04-12T07:19:00',5.11933,5.11933,5.119,5.11919,4.5,5.12126,5.12133,5.121,5.12119,4.5,True
'2018-04-12T07:20:00',5.11929,5.11933,5.1192,5.11933,3.75,5.1212,5.12133,5.1212,5.12133,3.75,True
'2018-04-12T07:21:00',5.11932,5.11948,5.11928,5.11948,3.0,5.12129,5.12148,5.12129,5.12148,3.0,False
'2018-04-12T07:22:00',5.11944,5.11977,5.11944,5.11948,3.0,5.12145,5.12178,5.12145,5.12148,3.0,True
'2018-04-12T07:23:00',5.11963,5.11973,5.11963,5.11973,3.0,5.12148,5.12173,5.12148,5.12173,3.0,True
'2018-04-12T07:24:00',5.11968,5.11997,5.11939,5.11997,5.25,5.12169,5.12198,5.1214,5.12198,5.25,False
'2018-04-12T07:25:00',5.11996,5.11996,5.11482,5.11988,30.0,5.12157,5.12188,5.11682,5.12188,28.86,False
'2018-04-12T07:26:00',5.1202,5.12359,5.11582,5.11749,144.75,5.12221,5.12587,5.11782,5.12489,143.24,False
'2018-04-12T07:27:00',5.11737,5.12367,5.1165,5.11872,193.5,5.12509,5.12596,5.11851,5.12073,193.12,True
'2018-04-12T07:28:00',5.11871,5.12108,5.11845,5.12065,11.25,5.12045,5.1243,5.12045,5.12266,11.25,False
'2018-04-12T07:29:00',5.12065,5.12065,5.11855,5.11939,8.25,5.12263,5.12263,5.12056,5.1214,8.25,False
'2018-04-12T07:30:00',5.1195,5.1195,5.11716,5.1172,27.75,5.1211,5.12273,5.1211,5.12196,27.75,True
'2018-04-12T07:31:00',5.1172,5.11758,5.117,5.11727,45.75,5.12195,5.12238,5.12181,5.12196,45.75,True
'2018-04-12T07:32:00',5.11725,5.11996,5.11725,5.11848,39.0,5.12195,5.12332,5.12135,5.12325,38.25,False
'2018-04-12T07:33:00',5.11852,5.11884,5.11852,5.11864,24.75,5.1231,5.12339,5.12275,5.12275,25.5,True
'2018-04-12T07:34:00',5.11864,5.12379,5.11864,5.1222,59.24,5.12278,5.12706,5.12278,5.12644,60.75,False
'2018-04-12T07:35:00',5.12224,5.12238,5.11935,5.121,119.25,5.12648,5.12681,5.12394,5.12537,119.25,True
'2018-04-12T07:36:00',5.12099,5.1214,5.1209,5.12123,21.0,5.12537,5.12588,5.12511,5.12573,21.0,False
'2018-04-12T07:37:00',5.12135,5.12135,5.12038,5.12038,22.5,5.12563,5.12563,5.12469,5.1247,22.5,False
'2018-04-12T07:38:00',5.12037,5.12046,5.1201,5.12019,23.25,5.12469,5.12481,5.12444,5.12454,23.25,False
'2018-04-12T07:39:00',5.12017,5.12025,5.11995,5.12016,12.75,5.12451,5.12459,5.12429,5.12451,12.75,True
'2018-04-12T07:40:00',5.12023,5.12056,5.1199,5.12039,30.75,5.12459,5.12534,5.12436,5.1246,31.5,False
'2018-04-12T07:41:00',5.12034,5.12038,5.12032,5.12032,3.75,5.12458,5.12464,5.12458,5.12458,3.75,False
'2018-04-12T07:42:00',5.12034,5.12045,5.12005,5.12025,14.25,5.1246,5.1246,5.12412,5.12431,14.25,False
'2018-04-12T07:43:00',5.12019,5.12034,5.12009,5.12016,11.25,5.12437,5.12454,5.12429,5.12442,11.25,False
'2018-04-12T07:44:00',5.12019,5.12033,5.12004,5.12013,9.75,5.12444,5.12459,5.12429,5.12431,9.75,False
'2018-04-12T07:45:00',5.12008,5.12036,5.11935,5.12015,20.25,5.12433,5.12433,5.12161,5.12161,20.25,True
'2018-04-12T07:46:00',5.12042,5.12042,5.11926,5.11953,28.07,5.12187,5.12382,5.12187,5.12352,32.25,False
'2018-04-12T07:47:00',5.11955,5.11962,5.11921,5.11953,21.0,5.12345,5.12362,5.12319,5.1235,21.0,False
'2018-04-12T07:48:00',5.11956,5.12074,5.11924,5.11926,15.0,5.12353,5.12353,5.12199,5.12334,15.0,False
'2018-04-12T07:49:00',5.11924,5.11926,5.11916,5.11921,7.5,5.12331,5.12334,5.12324,5.12324,7.5,False
'2018-04-12T07:50:00',5.12059,5.12059,5.11923,5.12001,9.75,5.12213,5.12344,5.12096,5.12147,10.5,True
'2018-04-12T07:51:00',5.12026,5.12296,5.11935,5.12294,38.24,5.12148,5.12539,5.12148,5.1244,38.61,True
'2018-04-12T07:52:00',5.1231,5.12339,5.1231,5.12318,5.25,5.1244,5.12484,5.1244,5.12464,5.25,False
'2018-04-12T07:53:00',5.12318,5.12318,5.12157,5.12187,12.0,5.12445,5.12448,5.12302,5.12326,12.0,False
'2018-04-12T07:54:00',5.1218,5.12183,5.12165,5.12173,6.75,5.12326,5.12329,5.12307,5.12319,6.75,False
'2018-04-12T07:55:00',5.12176,5.12199,5.12159,5.12159,6.75,5.12319,5.12336,5.12305,5.12305,7.5,False
'2018-04-12T07:56:00',5.12134,5.12152,5.12134,5.12152,3.75,5.1228,5.12298,5.1228,5.12298,3.75,True
'2018-04-12T07:57:00',5.12151,5.12187,5.12146,5.12187,6.75,5.12297,5.12333,5.12284,5.12333,7.5,True
'2018-04-12T07:58:00',5.12187,5.1232,5.12135,5.12302,23.25,5.12328,5.12447,5.12281,5.12443,22.1,True
'2018-04-12T07:59:00',5.12302,5.12416,5.12302,5.12395,35.25,5.12441,5.12562,5.12431,5.12537,28.47,True
'2018-04-12T08:00:00',5.12395,5.1301,5.12222,5.12793,127.93,5.12549,5.13414,5.12445,5.13178,108.71,False
'2018-04-12T08:01:00',5.12788,5.12895,5.1219,5.12437,193.11,5.1319,5.1319,5.12526,5.12559,184.74,True
'2018-04-12T08:02:00',5.12419,5.1296,5.12352,5.12947,70.5,5.12541,5.13243,5.12541,5.13231,72.0,True
'2018-04-12T08:03:00',5.12963,5.13127,5.12953,5.13127,38.25,5.13247,5.13421,5.13164,5.13421,37.11,True
'2018-04-12T08:04:00',5.13127,5.1325,5.13052,5.13244,34.5,5.13425,5.136,5.13358,5.13573,34.5,True
'2018-04-12T08:05:00',5.13244,5.13506,5.13234,5.13422,33.32,5.13575,5.13682,5.1351,5.13652,36.75,True
'2018-04-12T08:06:00',5.13411,5.14189,5.13355,5.135,111.96,5.13636,5.14562,5.13501,5.13961,119.91,True
'2018-04-12T08:07:00',5.13701,5.1427,5.13539,5.1414,73.76,5.13919,5.14565,5.13919,5.14383,76.38,False
'2018-04-12T08:08:00',5.14143,5.14157,5.13844,5.1388,55.34,5.14383,5.14422,5.14076,5.14114,51.9,True
'2018-04-12T08:09:00',5.13876,5.14335,5.13851,5.14335,88.37,5.14109,5.14633,5.14109,5.14633,91.4,False
'2018-04-12T08:10:00',5.14341,5.14469,5.14283,5.14319,50.54,5.14633,5.14654,5.14428,5.14563,79.72,False
'2018-04-12T08:11:00',5.14327,5.14449,5.13883,5.14043,67.42,5.14563,5.14613,5.14219,5.14333,76.56,False
'2018-04-12T08:12:00',5.13905,5.14242,5.13816,5.13889,160.69,5.14377,5.14496,5.1415,5.14195,155.01,True
'2018-04-12T08:13:00',5.13889,5.145,5.13889,5.14494,141.63,5.14211,5.1482,5.14194,5.14815,113.13,True
'2018-04-12T08:14:00',5.14494,5.1469,5.1442,5.1469,84.67,5.14817,5.14854,5.14666,5.14854,55.78,False
'2018-04-12T08:15:00',5.14693,5.147,5.14507,5.14581,82.41,5.14858,5.14867,5.14679,5.147,68.36,False
'2018-04-12T08:16:00',5.14583,5.14873,5.14371,5.14406,143.17,5.147,5.15045,5.14609,5.1465,112.49,True
'2018-04-12T08:17:00',5.14422,5.14597,5.14222,5.14584,102.73,5.14679,5.14765,5.14417,5.14765,96.67,False
'2018-04-12T08:18:00',5.14582,5.1459,5.13732,5.13889,142.75,5.14765,5.14765,5.14063,5.14155,111.63,True
'2018-04-12T08:19:00',5.13904,5.14102,5.13883,5.14102,119.97,5.14155,5.14427,5.14153,5.14255,75.21,True
'2018-04-12T08:20:00',5.14099,5.14389,5.14071,5.14371,86.22,5.14255,5.14555,5.14226,5.14539,77.06,True
'2018-04-12T08:21:00',5.14383,5.14464,5.14255,5.14389,116.88,5.14529,5.14607,5.14373,5.14585,75.9,False
'2018-04-12T08:22:00',5.14391,5.14396,5.1431,5.14353,65.6,5.14585,5.14601,5.14506,5.14549,62.56,False
'2018-04-12T08:23:00',5.14353,5.14422,5.14321,5.14335,97.07,5.14548,5.14573,5.14446,5.14461,77.4,False
'2018-04-12T08:24:00',5.14335,5.14356,5.14011,5.14045,57.27,5.14464,5.14482,5.14206,5.14236,63.32,True
'2018-04-12T08:25:00',5.14042,5.14528,5.14037,5.14297,88.84,5.14236,5.14674,5.14231,5.14492,111.22,True
'2018-04-12T08:26:00',5.14297,5.14606,5.14223,5.1433,82.45,5.14486,5.14745,5.14423,5.14523,85.46,True
'2018-04-12T08:27:00',5.14333,5.14863,5.14333,5.14774,80.22,5.14523,5.15155,5.14523,5.1491,119.72,False
'2018-04-12T08:28:00',5.14774,5.14777,5.14613,5.14673,42.67,5.14913,5.14916,5.14737,5.14803,59.73,True
'2018-04-12T08:29:00',5.14671,5.14794,5.14585,5.14771,62.58,5.14801,5.14926,5.14709,5.14925,73.99,True
'2018-04-12T08:30:00',5.14774,5.14932,5.14752,5.14801,68.75,5.14928,5.15081,5.1487,5.1495,65.71,True
'2018-04-12T08:31:00',5.14801,5.14881,5.14734,5.14839,48.55,5.14967,5.15004,5.14869,5.14952,51.59,False
'2018-04-12T08:32:00',5.14857,5.14901,5.14711,5.14711,35.94,5.14969,5.15007,5.14781,5.14783,39.36,False
'2018-04-12T08:33:00',5.14707,5.14707,5.14632,5.14665,43.66,5.14783,5.14794,5.14757,5.14778,29.61,False
'2018-04-12T08:34:00',5.14669,5.14721,5.14563,5.1459,43.29,5.14781,5.14829,5.14641,5.14712,45.98,True
'2018-04-12T08:35:00',5.14594,5.14828,5.14573,5.14821,39.23,5.14712,5.14922,5.14695,5.14922,41.17,True
'2018-04-12T08:36:00',5.14819,5.14839,5.14752,5.14839,38.74,5.14922,5.1495,5.14858,5.1495,45.97,False
'2018-04-12T08:37:00',5.14838,5.14897,5.14597,5.14635,48.02,5.14949,5.1501,5.14692,5.14743,64.35,True
'2018-04-12T08:38:00',5.14645,5.14664,5.14616,5.14653,35.06,5.14743,5.14765,5.14727,5.14747,47.25,False
'2018-04-12T08:39:00',5.14632,5.14661,5.1428,5.14379,44.79,5.14747,5.14768,5.14402,5.14499,57.73,True
'2018-04-12T08:40:00',5.14385,5.1444,5.14318,5.14398,48.46,5.14499,5.14558,5.14401,5.14505,64.4,True
'2018-04-12T08:41:00',5.14399,5.14426,5.14364,5.14408,22.66,5.14505,5.1454,5.14475,5.14514,37.87,True
'2018-04-12T08:42:00',5.14407,5.14428,5.14368,5.14417,28.28,5.14514,5.14537,5.14489,5.14533,51.36,True
'2018-04-12T08:43:00',5.14417,5.14595,5.14416,5.1455,34.43,5.1453,5.14715,5.14499,5.14672,39.73,False
'2018-04-12T08:44:00',5.14563,5.14624,5.14498,5.14503,30.28,5.14672,5.14742,5.14614,5.14619,29.58,False
'2018-04-12T08:45:00',5.14503,5.14529,5.14406,5.14493,58.99,5.14624,5.14641,5.14528,5.14603,58.59,True
'2018-04-12T08:46:00',5.14491,5.14505,5.14466,5.14505,24.16,5.14603,5.14607,5.14578,5.14607,32.53,False
'2018-04-12T08:47:00',5.14488,5.14504,5.14459,5.14483,36.88,5.14606,5.14626,5.14578,5.146,49.4,False
'2018-04-12T08:48:00',5.14493,5.14512,5.14353,5.14387,61.61,5.146,5.14614,5.14468,5.14479,69.1,False
'2018-04-12T08:49:00',5.14387,5.1447,5.14311,5.14358,74.53,5.14483,5.14592,5.14416,5.14476,78.26,False
'2018-04-12T08:50:00',5.14318,5.14469,5.14263,5.14263,42.08,5.14414,5.14575,5.14362,5.14365,54.99,True
'2018-04-12T08:51:00',5.1427,5.14334,5.14264,5.14295,40.95,5.1437,5.14433,5.14367,5.1441,47.78,False
'2018-04-12T08:52:00',5.14292,5.14324,5.13978,5.13986,32.6,5.14401,5.14415,5.14116,5.14116,53.49,False
'2018-04-12T08:53:00',5.13971,5.14008,5.13951,5.13972,32.62,5.14086,5.14101,5.14059,5.14088,66.75,False
'2018-04-12T08:54:00',5.13966,5.13993,5.13877,5.13894,34.35,5.14088,5.14096,5.13977,5.14012,43.87,False
'2018-04-12T08:55:00',5.13891,5.13933,5.13605,5.1365,63.18,5.14012,5.14049,5.13709,5.1375,101.91,False
'2018-04-12T08:56:00',5.1365,5.13709,5.13539,5.13562,28.28,5.13769,5.13829,5.13658,5.13661,39.71,True
'2018-04-12T08:57:00',5.13567,5.13586,5.13488,5.13566,54.53,5.13661,5.13685,5.13599,5.13674,78.85,True
'2018-04-12T08:58:00',5.13557,5.13886,5.13531,5.13875,114.48,5.13667,5.13994,5.13637,5.13982,97.83,True
'2018-04-12T08:59:00',5.13881,5.14014,5.1387,5.13909,106.22,5.13994,5.14104,5.13963,5.14005,116.84,False
'2018-04-12T09:00:00',5.13891,5.13928,5.13699,5.13794,141.74,5.14005,5.14029,5.13802,5.13903,127.28,False
'2018-04-12T09:01:00',5.13794,5.13819,5.13429,5.13462,131.55,5.13899,5.1393,5.13528,5.13564,115.93,False
'2018-04-12T09:02:00',5.13462,5.13462,5.13298,5.13315,87.63,5.13558,5.13558,5.134,5.13417,73.71,False
'2018-04-12T09:03:00',5.13304,5.13325,5.13269,5.13312,22.1,5.134,5.13427,5.13333,5.13414,23.25,True
'2018-04-12T09:04:00',5.13299,5.13393,5.1327,5.13366,27.32,5.13401,5.13495,5.13366,5.13468,30.37,False
'2018-04-12T09:05:00',5.13356,5.13368,5.13139,5.13156,46.07,5.13454,5.13467,5.1324,5.13258,43.86,False
'2018-04-12T09:06:00',5.13156,5.13259,5.13045,5.13069,45.0,5.13246,5.1335,5.13147,5.13171,38.15,False
'2018-04-12T09:07:00',5.13065,5.13141,5.13023,5.13061,42.24,5.13167,5.13221,5.13123,5.1316,49.85,True
'2018-04-12T09:08:00',5.13071,5.13141,5.13035,5.13102,25.76,5.13173,5.13214,5.13135,5.13198,34.12,True
'2018-04-12T09:09:00',5.13098,5.13205,5.1307,5.13159,56.15,5.13198,5.13301,5.13165,5.13261,57.36,True
'2018-04-12T09:10:00',5.13163,5.13269,5.13154,5.1322,21.73,5.13265,5.13371,5.13256,5.1331,22.11,False
'2018-04-12T09:11:00',5.13217,5.13266,5.13123,5.13202,42.71,5.1331,5.13362,5.132,5.13302,38.55,False
'2018-04-12T09:12:00',5.13185,5.13185,5.12972,5.13018,76.26,5.13287,5.13287,5.13074,5.13105,91.82,False
'2018-04-12T09:13:00',5.13015,5.1304,5.12864,5.12867,63.29,5.13105,5.1312,5.12962,5.12962,68.98,False
'2018-04-12T09:14:00',5.12864,5.12874,5.12691,5.12753,49.0,5.12962,5.12962,5.12793,5.12855,56.24,False
'2018-04-12T09:15:00',5.12742,5.12742,5.12207,5.12221,45.29,5.12839,5.12839,5.12309,5.12316,48.33,False
'2018-04-12T09:16:00',5.12221,5.12355,5.1219,5.1219,40.26,5.12323,5.12457,5.12285,5.12285,54.37,False
'2018-04-12T09:17:00',5.12183,5.1222,5.1174,5.11903,87.47,5.12285,5.12312,5.11841,5.12005,102.72,False
'2018-04-12T09:18:00',5.11893,5.12012,5.1182,5.11837,54.74,5.11981,5.12112,5.11907,5.11926,52.83,True
'2018-04-12T09:19:00',5.11826,5.11956,5.11806,5.11949,103.5,5.11922,5.12058,5.11902,5.12051,85.61,False
'2018-04-12T09:20:00',5.11938,5.11956,5.11745,5.11749,58.48,5.12023,5.12058,5.11844,5.1185,59.6,True
'2018-04-12T09:21:00',5.11749,5.11889,5.11564,5.11881,91.33,5.11847,5.11991,5.11641,5.11983,70.0,True
'2018-04-12T09:22:00',5.11894,5.12188,5.11879,5.11962,48.0,5.11994,5.1229,5.11981,5.12064,46.86,True
'2018-04-12T09:23:00',5.11979,5.12041,5.11943,5.11966,41.24,5.12075,5.12141,5.12046,5.12066,41.62,False
'2018-04-12T09:24:00',5.11964,5.11973,5.11666,5.11695,77.25,5.12066,5.1207,5.11768,5.11795,64.71,False
'2018-04-12T09:25:00',5.11699,5.11774,5.11215,5.11217,88.45,5.11795,5.11876,5.11309,5.11319,84.31,False
'2018-04-12T09:26:00',5.11221,5.11246,5.11158,5.11203,56.42,5.11319,5.11334,5.11251,5.11303,98.99,True
'2018-04-12T09:27:00',5.11188,5.1136,5.11172,5.1122,57.36,5.1129,5.11452,5.11274,5.11322,52.41,False
'2018-04-12T09:28:00',5.11167,5.11167,5.10915,5.10928,51.75,5.11262,5.11262,5.11006,5.1103,44.94,True
'2018-04-12T09:29:00',5.10915,5.11044,5.10856,5.10989,60.0,5.11017,5.11146,5.10939,5.11091,52.03,True
'2018-04-12T09:30:00',5.10976,5.11385,5.10959,5.11243,57.35,5.11078,5.11487,5.11061,5.11345,58.87,False
'2018-04-12T09:31:00',5.11232,5.11232,5.10907,5.10921,64.43,5.11332,5.11332,5.11009,5.11014,61.74,True
'2018-04-12T09:32:00',5.10923,5.10999,5.10923,5.10991,41.34,5.11014,5.11093,5.11014,5.1108,58.86,False
'2018-04-12T09:33:00',5.10989,5.10989,5.10722,5.10747,40.33,5.1108,5.1108,5.1082,5.1084,51.68,True
'2018-04-12T09:34:00',5.10751,5.1087,5.10751,5.1087,38.8,5.10851,5.10972,5.10843,5.10972,47.92,True
'2018-04-12T09:35:00',5.1087,5.1104,5.1087,5.11028,76.0,5.10968,5.1114,5.10968,5.1113,63.74,True
'2018-04-12T09:36:00',5.11042,5.11221,5.11025,5.11221,90.73,5.11134,5.11312,5.111,5.11312,50.39,True
'2018-04-12T09:37:00',5.11221,5.11382,5.11221,5.1138,51.63,5.11314,5.11484,5.11314,5.11478,43.64,True
'2018-04-12T09:38:00',5.11382,5.11548,5.1138,5.11413,59.56,5.11478,5.1165,5.11478,5.11515,53.86,False
'2018-04-12T09:39:00',5.114,5.11418,5.11309,5.11328,47.54,5.11502,5.11513,5.114,5.1143,41.06,False
'2018-04-12T09:40:00',5.11316,5.11345,5.11122,5.1114,67.12,5.11417,5.11447,5.1122,5.11242,61.41,True
'2018-04-12T09:41:00',5.1122,5.11284,5.11093,5.11232,49.5,5.11311,5.11386,5.11195,5.11334,47.21,False
'2018-04-12T09:42:00',5.11218,5.11224,5.11145,5.11145,19.5,5.11318,5.1132,5.11247,5.11247,19.49,True
'2018-04-12T09:43:00',5.11162,5.11364,5.11162,5.11312,85.5,5.11258,5.11446,5.11258,5.11414,80.17,True
'2018-04-12T09:44:00',5.11313,5.11526,5.11312,5.11425,98.78,5.11414,5.11607,5.1141,5.11505,88.96,True
'2018-04-12T09:45:00',5.11411,5.11505,5.11383,5.11489,105.63,5.11505,5.11611,5.11436,5.11585,79.81,True
'2018-04-12T09:46:00',5.11489,5.12137,5.11489,5.12137,119.19,5.11586,5.12239,5.11576,5.12239,116.53,False
'2018-04-12T09:47:00',5.1216,5.12196,5.12048,5.12048,61.1,5.12262,5.12298,5.1215,5.1215,58.44,False
'2018-04-12T09:48:00',5.12048,5.12048,5.11746,5.11778,36.0,5.12148,5.12148,5.11848,5.1188,38.25,True
'2018-04-12T09:49:00',5.11794,5.12031,5.11742,5.1203,51.37,5.11896,5.12133,5.11842,5.12131,46.42,True
'2018-04-12T09:50:00',5.1201,5.12091,5.11963,5.12091,37.5,5.12112,5.12192,5.12066,5.12192,38.25,True
'2018-04-12T09:51:00',5.12079,5.12247,5.1207,5.12247,31.5,5.12181,5.12349,5.12172,5.12349,31.12,False
'2018-04-12T09:52:00',5.12233,5.12287,5.12134,5.12187,25.5,5.12335,5.1239,5.12237,5.12283,25.5,True
'2018-04-12T09:53:00',5.12187,5.1227,5.12177,5.1227,18.0,5.12289,5.12372,5.12279,5.12372,16.48,True
'2018-04-12T09:54:00',5.12285,5.12594,5.12259,5.12531,70.87,5.12383,5.12697,5.12359,5.12623,64.36,False
'2018-04-12T09:55:00',5.12521,5.12521,5.1211,5.12177,76.85,5.12623,5.12636,5.12282,5.12336,93.63,True
'2018-04-12T09:56:00',5.12179,5.12506,5.12155,5.12506,68.76,5.12336,5.1268,5.12308,5.1268,77.89,True
'2018-04-12T09:57:00',5.12504,5.12897,5.12504,5.12897,122.6,5.1268,5.13073,5.1268,5.13073,105.09,True
'2018-04-12T09:58:00',5.12898,5.13146,5.12898,5.13112,173.6,5.13073,5.13298,5.13073,5.13253,160.25,True
'2018-04-12T09:59:00',5.1311,5.13168,5.12941,5.13154,161.18,5.13253,5.13303,5.13099,5.13286,105.31,False
'2018-04-12T10:00:00',5.1313,5.13147,5.12797,5.12809,151.83,5.13276,5.13277,5.12911,5.12911,92.62,True
'2018-04-12T10:01:00',5.12825,5.12951,5.12731,5.12922,54.36,5.12921,5.13043,5.12833,5.13014,54.0,False
'2018-04-12T10:02:00',5.12938,5.12971,5.12843,5.12907,67.75,5.13014,5.13073,5.12945,5.1301,75.75,False
'2018-04-12T10:03:00',5.12895,5.1292,5.12613,5.12661,49.05,5.12997,5.13022,5.12715,5.12744,51.74,False
'2018-04-12T10:04:00',5.12704,5.1276,5.12576,5.12646,101.83,5.12744,5.12848,5.12669,5.12748,108.29,True
'2018-04-12T10:05:00',5.12648,5.12753,5.12551,5.12748,65.79,5.12748,5.12844,5.12648,5.12828,100.38,False
'2018-04-12T10:06:00',5.12746,5.12746,5.126,5.12673,34.86,5.12828,5.12828,5.127,5.12775,36.0,True
'2018-04-12T10:07:00',5.12698,5.12814,5.12698,5.128,47.24,5.12786,5.12916,5.12786,5.129,45.72,True
'2018-04-12T10:08:00',5.12798,5.12933,5.12785,5.12904,51.34,5.129,5.13029,5.12887,5.13003,39.93,False
'2018-04-12T10:09:00',5.12904,5.12961,5.12865,5.12882,73.48,5.12992,5.13063,5.1295,5.12981,42.7,True
'2018-04-12T10:10:00',5.12882,5.13225,5.12882,5.13207,42.62,5.12979,5.13327,5.12979,5.13309,49.85,False
'2018-04-12T10:11:00',5.1321,5.13344,5.131,5.13101,71.92,5.13309,5.13443,5.13199,5.13203,70.41,False
'2018-04-12T10:12:00',5.13085,5.1315,5.13026,5.13083,29.61,5.13187,5.13252,5.13128,5.13185,28.07,False
'2018-04-12T10:13:00',5.1307,5.13097,5.12846,5.12864,24.0,5.1317,5.13199,5.12948,5.12966,21.72,False
'2018-04-12T10:14:00',5.12872,5.12911,5.12846,5.12857,15.0,5.12974,5.13013,5.12946,5.12959,15.0,False
'2018-04-12T10:15:00',5.1286,5.12878,5.12054,5.12148,61.48,5.12959,5.12974,5.12158,5.1225,57.66,True
'2018-04-12T10:16:00',5.12161,5.12382,5.12147,5.12382,22.5,5.1226,5.12484,5.12249,5.12484,22.5,True
'2018-04-12T10:17:00',5.12382,5.12448,5.12382,5.12431,16.5,5.12483,5.1255,5.12483,5.12527,17.25,True
'2018-04-12T10:18:00',5.12431,5.12515,5.12414,5.12515,52.5,5.12533,5.12617,5.12505,5.12617,37.26,True
'2018-04-12T10:19:00',5.12533,5.12943,5.12533,5.12825,57.37,5.12623,5.13045,5.12623,5.12927,37.61,True
'2018-04-12T10:20:00',5.12842,5.13012,5.12841,5.13012,27.72,5.12938,5.13098,5.12931,5.13092,31.49,False
'2018-04-12T10:21:00',5.13012,5.13012,5.12518,5.12549,69.75,5.1309,5.13096,5.12603,5.12651,60.24,True
'2018-04-12T10:22:00',5.12566,5.12628,5.1256,5.12595,30.0,5.12657,5.1273,5.12657,5.12697,30.75,True
'2018-04-12T10:23:00',5.12582,5.1279,5.12531,5.1268,35.97,5.12684,5.12892,5.12633,5.12782,36.35,False
'2018-04-12T10:24:00',5.12669,5.12669,5.12224,5.12652,62.18,5.12768,5.12768,5.12393,5.12754,53.06,True
'2018-04-12T10:25:00',5.12654,5.12728,5.12631,5.12728,28.87,5.12756,5.12828,5.12731,5.12818,25.43,False
'2018-04-12T10:26:00',5.12728,5.1277,5.12654,5.12701,40.12,5.12828,5.12873,5.12756,5.12798,37.43,True
'2018-04-12T10:27:00',5.12688,5.12841,5.12688,5.12828,41.98,5.1279,5.12943,5.1279,5.1293,44.25,False
'2018-04-12T10:28:00',5.12828,5.12848,5.12807,5.12828,21.75,5.12925,5.12948,5.12909,5.12927,19.82,False
'2018-04-12T10:29:00',5.12828,5.12849,5.1276,5.12797,14.97,5.12929,5.12946,5.12857,5.12899,16.49,False
'2018-04-12T10:30:00',5.12801,5.12801,5.12736,5.12753,25.5,5.12903,5.12903,5.12838,5.12844,20.56,False
'2018-04-12T10:31:00',5.12753,5.1277,5.12722,5.12731,22.5,5.12851,5.1287,5.12824,5.12832,18.7,True
'2018-04-12T10:32:00',5.12746,5.12775,5.12734,5.12742,17.25,5.12848,5.12877,5.12834,5.12844,17.25,True
'2018-04-12T10:33:00',5.12759,5.12826,5.12744,5.12769,70.02,5.12861,5.12918,5.12843,5.12856,58.96,True
'2018-04-12T10:34:00',5.12769,5.12802,5.12759,5.12802,21.74,5.12866,5.12898,5.12861,5.12898,17.19,False
'2018-04-12T10:35:00',5.12802,5.12802,5.12589,5.12609,54.24,5.12895,5.12903,5.12683,5.12699,55.77,False
'2018-04-12T10:36:00',5.12611,5.12612,5.12473,5.1249,43.67,5.12699,5.12714,5.12575,5.1259,51.25,False
'2018-04-12T10:37:00',5.12501,5.12501,5.12167,5.12241,46.5,5.126,5.126,5.12269,5.12342,45.35,True
'2018-04-12T10:38:00',5.12231,5.1238,5.12177,5.12303,27.0,5.12327,5.12479,5.12283,5.12405,25.49,False
'2018-04-12T10:39:00',5.123,5.12357,5.12271,5.12303,39.0,5.12402,5.12449,5.12373,5.12403,30.6,True
'2018-04-12T10:40:00',5.12317,5.12549,5.12317,5.12545,53.25,5.12424,5.12697,5.12419,5.12694,46.74,False
'2018-04-12T10:41:00',5.12545,5.12547,5.1246,5.12509,69.0,5.12697,5.12699,5.1254,5.12606,42.01,True
'2018-04-12T10:42:00',5.12504,5.12545,5.12504,5.12526,9.75,5.12606,5.12647,5.12606,5.12628,9.75,False
'2018-04-12T10:43:00',5.12515,5.12561,5.12514,5.12514,6.75,5.12615,5.12663,5.12615,5.12616,6.75,True
'2018-04-12T10:44:00',5.12527,5.12577,5.12477,5.12546,29.6,5.12627,5.12679,5.12579,5.12648,31.5,False
'2018-04-12T10:45:00',5.12539,5.12645,5.12378,5.12378,90.74,5.12631,5.12748,5.12467,5.12467,88.86,False
'2018-04-12T10:46:00',5.12378,5.12449,5.12335,5.12362,76.81,5.12462,5.12517,5.12415,5.12455,102.26,True
'2018-04-12T10:47:00',5.12372,5.12525,5.1236,5.12508,64.97,5.12455,5.12618,5.12454,5.12609,80.17,False
'2018-04-12T10:48:00',5.12508,5.12508,5.1236,5.12402,83.25,5.1261,5.1261,5.12452,5.12502,77.13,True
'2018-04-12T10:49:00',5.12397,5.12492,5.12388,5.12438,94.87,5.1249,5.12592,5.12489,5.12538,82.36,True
'2018-04-12T10:50:00',5.12436,5.1247,5.1239,5.12468,69.33,5.12538,5.12569,5.12489,5.12557,57.16,False
'2018-04-12T10:51:00',5.12468,5.12521,5.1244,5.12465,101.23,5.12567,5.12604,5.12534,5.12553,85.55,True
'2018-04-12T10:52:00',5.12465,5.1251,5.12423,5.12465,106.47,5.1256,5.12612,5.12507,5.12564,84.43,True
'2018-04-12T10:53:00',5.12465,5.12526,5.12465,5.12516,66.36,5.12559,5.12611,5.12559,5.12603,71.25,False
'2018-04-12T10:54:00',5.12516,5.1254,5.12481,5.1251,80.96,5.12607,5.12623,5.12565,5.12585,55.14,False
'2018-04-12T10:55:00',5.1251,5.12526,5.1239,5.12422,82.5,5.1259,5.12593,5.12451,5.12516,55.5,True
'2018-04-12T10:56:00',5.12422,5.12894,5.12393,5.12894,75.56,5.12508,5.12996,5.12482,5.12996,86.61,True
'2018-04-12T10:57:00',5.12913,5.13091,5.12883,5.13084,36.67,5.13006,5.1319,5.12983,5.1318,39.35,False
'2018-04-12T10:58:00',5.13096,5.13096,5.12773,5.12966,66.74,5.13197,5.13197,5.12868,5.13068,64.47,True
'2018-04-12T10:59:00',5.1298,5.13317,5.12964,5.13265,77.22,5.13079,5.13419,5.1306,5.13367,81.0,False
'2018-04-12T11:00:00',5.13251,5.13251,5.12352,5.12491,183.0,5.13351,5.13351,5.12558,5.12593,151.48,False
'2018-04-12T11:01:00',5.12504,5.12597,5.12408,5.12412,62.25,5.12602,5.12699,5.12509,5.12514,58.07,True
'2018-04-12T11:02:00',5.12425,5.12484,5.12363,5.12443,31.5,5.12527,5.12578,5.12465,5.12543,30.37,True
'2018-04-12T11:03:00',5.12442,5.12494,5.1235,5.12449,55.5,5.12543,5.12593,5.12452,5.12551,59.62,False
'2018-04-12T11:04:00',5.12445,5.12511,5.12407,5.12439,89.25,5.12538,5.12612,5.12509,5.12541,70.61,True
'2018-04-12T11:05:00',5.12426,5.1276,5.12426,5.1276,32.25,5.12528,5.12862,5.12528,5.12862,33.0,False
'2018-04-12T11:06:00',5.12776,5.12859,5.12638,5.12688,35.25,5.12876,5.12961,5.1274,5.1279,34.87,True
'2018-04-12T11:07:00',5.12673,5.12771,5.12652,5.12714,48.0,5.12775,5.12871,5.12754,5.12816,48.0,True
'2018-04-12T11:08:00',5.12704,5.1279,5.12661,5.12774,39.75,5.12802,5.12892,5.12761,5.12875,38.25,False
'2018-04-12T11:09:00',5.12757,5.12765,5.12669,5.12765,36.0,5.12859,5.12867,5.1277,5.12867,35.25,False
'2018-04-12T11:10:00',5.12751,5.12788,5.12584,5.12591,42.75,5.12853,5.1289,5.1268,5.12693,42.75,False
'2018-04-12T11:11:00',5.12584,5.12584,5.12443,5.12459,36.0,5.1268,5.1268,5.12541,5.12561,34.87,False
'2018-04-12T11:12:00',5.12472,5.12485,5.12052,5.12098,42.0,5.12572,5.12587,5.1215,5.12198,39.71,False
'2018-04-12T11:13:00',5.12096,5.12096,5.11877,5.11975,57.75,5.1219,5.12195,5.1196,5.12077,53.94,False
'2018-04-12T11:14:00',5.11991,5.12216,5.11867,5.11907,82.08,5.12092,5.12318,5.11968,5.12002,76.0,False
'2018-04-12T11:15:00',5.11907,5.11912,5.11745,5.11891,110.55,5.12005,5.12006,5.11839,5.11992,106.71,False
'2018-04-12T11:16:00',5.11891,5.11935,5.11528,5.11528,58.5,5.11989,5.12027,5.1163,5.1163,45.18,True
'2018-04-12T11:17:00',5.11544,5.11758,5.11487,5.1159,79.11,5.11636,5.1186,5.11589,5.11691,77.93,False
'2018-04-12T11:18:00',5.11602,5.1162,5.11496,5.11561,34.12,5.11701,5.11721,5.11595,5.11662,28.75,False
'2018-04-12T11:19:00',5.11561,5.1162,5.11517,5.1156,58.49,5.11663,5.11721,5.11619,5.11658,50.13,False
'2018-04-12T11:20:00',5.11563,5.11564,5.11264,5.11305,79.85,5.11658,5.11661,5.11366,5.11407,71.12,True
'2018-04-12T11:21:00',5.11268,5.11357,5.11254,5.11344,80.99,5.11356,5.11451,5.11348,5.11446,65.02,True
'2018-04-12T11:22:00',5.11352,5.11603,5.11338,5.11492,112.1,5.11446,5.11705,5.11424,5.11592,87.75,False
'2018-04-12T11:23:00',5.11492,5.11508,5.11351,5.11429,60.75,5.11593,5.11609,5.1145,5.11524,48.2,True
'2018-04-12T11:24:00',5.11429,5.11588,5.11429,5.11568,89.62,5.11526,5.11683,5.11521,5.1167,57.66,True
'2018-04-12T11:25:00',5.11569,5.1163,5.11503,5.11605,109.1,5.1167,5.11725,5.11591,5.11702,69.24,False
'2018-04-12T11:26:00',5.11592,5.11592,5.11448,5.11486,50.99,5.11693,5.11693,5.11533,5.11585,35.03,False
'2018-04-12T11:27:00',5.1149,5.11565,5.11185,5.11237,105.71,5.11587,5.11667,5.11272,5.11339,79.09,True
'2018-04-12T11:28:00',5.11254,5.11403,5.11043,5.11373,95.85,5.11355,5.11505,5.11121,5.11475,82.16,False
'2018-04-12T11:29:00',5.11373,5.11378,5.11274,5.11274,30.75,5.11467,5.1148,5.11376,5.11376,23.89,False
'2018-04-12T11:30:00',5.11287,5.11318,5.11201,5.11228,46.5,5.11389,5.11414,5.11302,5.11317,43.1,False
'2018-04-12T11:31:00',5.11225,5.11225,5.11115,5.11155,40.86,5.11317,5.11321,5.11207,5.11255,38.21,False
'2018-04-12T11:32:00',5.11167,5.11195,5.11118,5.11126,14.25,5.11268,5.11297,5.11214,5.11228,14.25,False
'2018-04-12T11:33:00',5.11126,5.11143,5.11059,5.11059,21.67,5.11223,5.11243,5.1116,5.1116,27.75,True
'2018-04-12T11:34:00',5.11061,5.11285,5.11061,5.11279,70.83,5.1116,5.1138,5.1116,5.11369,57.18,False
'2018-04-12T11:35:00',5.11279,5.11307,5.11187,5.11197,63.73,5.11363,5.11397,5.1128,5.11297,43.57,False
'2018-04-12T11:36:00',5.11201,5.11221,5.1086,5.10915,69.72,5.11297,5.11318,5.10961,5.11017,62.48,True
'2018-04-12T11:37:00',5.10954,5.11026,5.10897,5.10993,31.47,5.11017,5.11109,5.10998,5.11094,32.99,True
'2018-04-12T11:38:00',5.11026,5.11115,5.11026,5.11115,15.31,5.11096,5.11215,5.11096,5.11214,18.74,False
'2018-04-12T11:39:00',5.11115,5.11146,5.11086,5.11103,78.01,5.11215,5.11229,5.11156,5.11167,54.68,False
'2018-04-12T11:40:00',5.11103,5.11103,5.10865,5.11083,91.1,5.11177,5.1119,5.1095,5.11185,64.05,True
'2018-04-12T11:41:00',5.11096,5.11156,5.11071,5.11156,35.25,5.11196,5.11258,5.11173,5.11258,29.53,True
'2018-04-12T11:42:00',5.11156,5.11258,5.1115,5.11255,54.72,5.11255,5.11354,5.11244,5.11347,48.25,False
'2018-04-12T11:43:00',5.11268,5.11268,5.10888,5.10888,106.41,5.1136,5.1136,5.10977,5.10977,114.63,True
'2018-04-12T11:44:00',5.10888,5.11205,5.10823,5.10942,108.94,5.10986,5.11309,5.10923,5.11043,104.37,True
'2018-04-12T11:45:00',5.10942,5.11067,5.10878,5.11041,76.86,5.1104,5.11156,5.1097,5.11136,64.67,False
'2018-04-12T11:46:00',5.11047,5.11047,5.10776,5.10804,49.85,5.11136,5.11136,5.10855,5.10899,46.83,False
'2018-04-12T11:47:00',5.10816,5.10871,5.1069,5.10698,46.81,5.10914,5.10973,5.10787,5.10799,45.7,False
'2018-04-12T11:48:00',5.1069,5.1069,5.10286,5.10286,46.78,5.1078,5.1078,5.10422,5.10461,39.18,False
'2018-04-12T11:49:00',5.10304,5.10306,5.09914,5.10006,80.15,5.10467,5.10471,5.10043,5.10171,61.84,True
'2018-04-12T11:50:00',5.10006,5.10595,5.09997,5.10437,67.42,5.10177,5.10735,5.10151,5.10556,66.36,False
'2018-04-12T11:51:00',5.1044,5.1044,5.10172,5.10208,105.22,5.10559,5.10559,5.10335,5.10364,57.03,True
'2018-04-12T11:52:00',5.10208,5.1045,5.10197,5.10441,52.76,5.10363,5.10574,5.10349,5.10562,51.64,False
'2018-04-12T11:53:00',5.10436,5.1047,5.10395,5.10408,79.88,5.10562,5.10592,5.10557,5.10572,60.51,False
'2018-04-12T11:54:00',5.10408,5.10408,5.10187,5.10262,92.6,5.10564,5.10568,5.1034,5.10432,70.17,False
'2018-04-12T11:55:00',5.10259,5.10272,5.10006,5.10006,78.02,5.10432,5.10438,5.10164,5.10176,98.9,False
'2018-04-12T11:56:00',5.10006,5.10006,5.09862,5.09878,72.95,5.10164,5.10164,5.10008,5.10033,69.19,False
'2018-04-12T11:57:00',5.09881,5.09901,5.09704,5.09722,102.45,5.10033,5.10041,5.09828,5.09897,78.46,False
'2018-04-12T11:58:00',5.09719,5.09772,5.09669,5.09684,62.87,5.09898,5.09914,5.09817,5.09858,86.42,True
'2018-04-12T11:59:00',5.09685,5.098,5.09685,5.09774,101.6,5.09858,5.09909,5.09819,5.09887,103.5,False
'2018-04-12T12:00:00',5.09773,5.09787,5.09596,5.09603,72.96,5.09886,5.09897,5.097,5.09704,72.12,False
'2018-04-12T12:01:00',5.09595,5.09606,5.09542,5.09577,58.85,5.09698,5.09714,5.09659,5.09699,80.4,False
'2018-04-12T12:02:00',5.0959,5.09609,5.09391,5.09419,71.86,5.09699,5.09712,5.09519,5.0955,69.17,False
'2018-04-12T12:03:00',5.09419,5.09426,5.09112,5.09128,72.59,5.09548,5.09559,5.09212,5.09281,50.2,False
'2018-04-12T12:04:00',5.09128,5.0918,5.08637,5.08681,73.82,5.09284,5.09313,5.0876,5.08818,74.58,True
'2018-04-12T12:05:00',5.08752,5.08821,5.08655,5.08798,58.56,5.08842,5.08935,5.08776,5.08904,66.06,True
'2018-04-12T12:06:00',5.08794,5.0903,5.08792,5.09014,94.11,5.08904,5.09148,5.089,5.09146,81.22,False
'2018-04-12T12:07:00',5.09014,5.09092,5.08991,5.09018,45.73,5.09148,5.09186,5.09097,5.09122,46.7,True
'2018-04-12T12:08:00',5.09018,5.0908,5.08978,5.09026,53.94,5.09128,5.09203,5.09094,5.09191,56.25,False
'2018-04-12T12:09:00',5.09036,5.09121,5.08938,5.08938,113.48,5.09183,5.09237,5.09069,5.09069,80.19,False
'2018-04-12T12:10:00',5.08934,5.08958,5.0878,5.08789,69.92,5.0907,5.0909,5.08897,5.08907,76.85,True
'2018-04-12T12:11:00',5.08786,5.08929,5.08741,5.08875,118.43,5.08907,5.09069,5.08852,5.08989,116.96,True
'2018-04-12T12:12:00',5.08875,5.09104,5.08869,5.09098,97.73,5.08991,5.09226,5.08975,5.09209,77.96,True
'2018-04-12T12:13:00',5.09098,5.0945,5.09084,5.09228,93.44,5.09208,5.09543,5.09193,5.09373,84.27,False
'2018-04-12T12:14:00',5.09232,5.09246,5.09096,5.0911,48.25,5.09373,5.0939,5.09229,5.09239,86.24,False
'2018-04-12T12:15:00',5.09111,5.09125,5.09043,5.09072,27.25,5.09239,5.09243,5.09169,5.09169,49.47,True
'2018-04-12T12:16:00',5.09072,5.09487,5.09068,5.09428,60.42,5.09165,5.09604,5.09156,5.09544,72.56,False
'2018-04-12T12:17:00',5.09435,5.09443,5.09259,5.09327,86.62,5.09546,5.09551,5.09395,5.09477,105.26,True
'2018-04-12T12:18:00',5.09373,5.09496,5.09373,5.09431,80.04,5.09503,5.09593,5.09503,5.09559,77.46,False
'2018-04-12T12:19:00',5.09431,5.09478,5.09086,5.09086,123.13,5.09557,5.09587,5.09215,5.09215,102.25,False
'2018-04-12T12:20:00',5.09077,5.09081,5.08324,5.08454,166.55,5.09201,5.09205,5.08463,5.08612,159.34,True
'2018-04-12T12:21:00',5.08475,5.08838,5.08475,5.08837,83.6,5.08635,5.08944,5.08635,5.08943,72.94,True
'2018-04-12T12:22:00',5.08842,5.08969,5.08842,5.08909,59.3,5.08948,5.09079,5.08948,5.09014,79.36,False
'2018-04-12T12:23:00',5.08903,5.08962,5.08553,5.08614,82.82,5.09008,5.09068,5.08715,5.08743,87.01,True
'2018-04-12T12:24:00',5.08605,5.08885,5.08602,5.08809,77.21,5.08734,5.09026,5.08734,5.0892,78.41,False
'2018-04-12T12:25:00',5.08808,5.08808,5.08339,5.08369,72.68,5.08913,5.08914,5.08478,5.08494,86.08,False
'2018-04-12T12:26:00',5.0833,5.08386,5.08301,5.08321,44.82,5.08464,5.08517,5.08386,5.08423,77.46,False
'2018-04-12T12:27:00',5.08324,5.08331,5.08231,5.08309,48.93,5.08423,5.08438,5.08333,5.08416,83.14,False
'2018-04-12T12:28:00',5.08309,5.08309,5.08158,5.08223,63.5,5.0841,5.08413,5.08265,5.08322,84.39,False
'2018-04-12T12:29:00',5.08211,5.08211,5.08104,5.08164,58.24,5.08318,5.08318,5.08212,5.08276,90.43,False
'2018-04-12T12:30:00',5.08167,5.08167,5.07975,5.0809,145.54,5.08279,5.08279,5.0809,5.08194,133.37,True
'2018-04-12T12:31:00',5.0809,5.08158,5.07965,5.08091,137.61,5.08198,5.08277,5.0807,5.08233,107.31,True
'2018-04-12T12:32:00',5.08099,5.08707,5.08094,5.08667,105.59,5.08242,5.08892,5.08238,5.08842,106.76,False
'2018-04-12T12:33:00',5.08593,5.08593,5.0811,5.08348,194.21,5.08768,5.08768,5.08282,5.08619,190.44,True
'2018-04-12T12:34:00',5.08345,5.08701,5.08315,5.085,126.14,5.08617,5.08981,5.08556,5.08743,130.57,True
'2018-04-12T12:35:00',5.08541,5.08903,5.08411,5.08654,232.37,5.08776,5.09143,5.08667,5.08943,229.35,True
'2018-04-12T12:36:00',5.08737,5.08914,5.08711,5.08826,138.0,5.08966,5.0909,5.08885,5.08982,135.73,True
'2018-04-12T12:37:00',5.08826,5.08897,5.08741,5.08848,69.75,5.08988,5.09069,5.0896,5.09017,69.0,False
'2018-04-12T12:38:00',5.08848,5.08907,5.08823,5.08825,62.99,5.09012,5.09061,5.08983,5.08983,61.85,False
'2018-04-12T12:39:00',5.08822,5.08828,5.08471,5.0871,132.37,5.08983,5.08988,5.08633,5.08882,119.48,False
'2018-04-12T12:40:00',5.08722,5.08729,5.08497,5.08556,73.84,5.08892,5.08892,5.08662,5.08695,71.6,True
'2018-04-12T12:41:00',5.08556,5.08812,5.08556,5.08576,128.06,5.08691,5.08987,5.0869,5.08701,126.56,False
'2018-04-12T12:42:00',5.08575,5.08642,5.08449,5.08486,79.46,5.08701,5.088,5.08578,5.08638,76.84,False
'2018-04-12T12:43:00',5.08484,5.08629,5.08409,5.08409,72.36,5.08634,5.08789,5.08553,5.08575,64.82,False
'2018-04-12T12:44:00',5.0841,5.08412,5.08131,5.08236,110.6,5.08576,5.08578,5.08281,5.08379,109.03,True
'2018-04-12T12:45:00',5.08232,5.0869,5.08227,5.08654,137.61,5.08376,5.08832,5.08361,5.08804,128.48,True
'2018-04-12T12:46:00',5.08656,5.08768,5.08656,5.08721,83.7,5.08806,5.08897,5.08793,5.08855,85.91,False
'2018-04-12T12:47:00',5.08731,5.08763,5.08601,5.08712,85.49,5.08872,5.08901,5.08739,5.08849,77.89,True
'2018-04-12T12:48:00',5.08714,5.08858,5.08714,5.08851,114.72,5.08848,5.08982,5.08848,5.0898,73.66,False
'2018-04-12T12:49:00',5.08865,5.08865,5.08689,5.08711,67.62,5.08995,5.08995,5.08812,5.08818,65.34,False
'2018-04-12T12:50:00',5.08711,5.08711,5.0854,5.08652,121.43,5.08817,5.08817,5.08659,5.08746,99.39,False
'2018-04-12T12:51:00',5.08651,5.08665,5.08383,5.08523,135.96,5.08746,5.0879,5.08496,5.08627,93.0,False
'2018-04-12T12:52:00',5.08512,5.08562,5.08478,5.08484,84.51,5.08615,5.08685,5.08581,5.08589,99.37,False
'2018-04-12T12:53:00',5.08481,5.08541,5.08463,5.08471,54.94,5.08587,5.08646,5.08572,5.0858,74.37,False
'2018-04-12T12:54:00',5.08475,5.08508,5.07978,5.08056,88.6,5.08584,5.08601,5.08104,5.08153,112.48,False
'2018-04-12T12:55:00',5.08047,5.08075,5.07949,5.07949,57.86,5.0815,5.0816,5.08043,5.08044,92.67,False
'2018-04-12T12:56:00',5.07968,5.08108,5.07517,5.07624,89.31,5.08053,5.08216,5.07627,5.07683,100.03,False
'2018-04-12T12:57:00',5.07628,5.07628,5.0753,5.07561,109.37,5.07683,5.07724,5.07629,5.07664,119.49,True
'2018-04-12T12:58:00',5.07561,5.07653,5.07508,5.07576,136.16,5.07662,5.07765,5.0764,5.07684,125.63,True
'2018-04-12T12:59:00',5.07578,5.07707,5.07554,5.07683,99.88,5.07686,5.07803,5.0765,5.07784,163.31,True
'2018-04-12T13:00:00',5.07683,5.07785,5.07629,5.07732,105.08,5.0778,5.07896,5.07734,5.07842,128.62,True
'2018-04-12T13:01:00',5.07738,5.08185,5.07738,5.08132,114.04,5.07848,5.08324,5.07848,5.08243,115.68,False
'2018-04-12T13:02:00',5.08099,5.0817,5.07988,5.08068,102.48,5.08205,5.08266,5.08096,5.08216,117.62,True
'2018-04-12T13:03:00',5.08065,5.08225,5.08044,5.08174,143.55,5.08212,5.08353,5.08173,5.08319,124.48,False
'2018-04-12T13:04:00',5.0816,5.08216,5.08157,5.08168,49.94,5.08307,5.08356,5.08285,5.08297,65.46,True
'2018-04-12T13:05:00',5.08165,5.08195,5.08113,5.08182,89.39,5.08297,5.08299,5.08218,5.08286,68.8,True
'2018-04-12T13:06:00',5.08184,5.08507,5.08109,5.08491,78.53,5.08286,5.08622,5.08218,5.08601,65.64,False
'2018-04-12T13:07:00',5.08506,5.0854,5.08251,5.08264,93.72,5.08633,5.08668,5.08402,5.08405,95.62,False
'2018-04-12T13:08:00',5.08265,5.08285,5.0822,5.08237,63.08,5.08406,5.08414,5.08321,5.08338,79.48,False
'2018-04-12T13:09:00',5.08237,5.08327,5.08108,5.08204,136.22,5.08341,5.0845,5.08251,5.08344,155.57,True
'2018-04-12T13:10:00',5.08226,5.0828,5.08178,5.0823,118.2,5.08345,5.08418,5.08299,5.0834,137.23,True
'2018-04-12T13:11:00',5.08229,5.08442,5.08211,5.08347,55.99,5.0834,5.08555,5.08327,5.08482,72.74,False
'2018-04-12T13:12:00',5.08347,5.08347,5.08282,5.08319,68.91,5.08481,5.08494,5.0843,5.08453,67.74,True
'2018-04-12T13:13:00',5.08321,5.08575,5.08311,5.08497,83.71,5.08453,5.08715,5.08437,5.08639,98.0,False
'2018-04-12T13:14:00',5.08496,5.08549,5.08425,5.08461,88.56,5.08639,5.08672,5.08578,5.08609,107.98,True
'2018-04-12T13:15:00',5.08463,5.08556,5.08455,5.08523,88.19,5.08609,5.08696,5.08595,5.08662,78.7,True
'2018-04-12T13:16:00',5.08523,5.08643,5.08494,5.08628,72.65,5.08644,5.08765,5.08624,5.08747,89.05,False
'2018-04-12T13:17:00',5.08628,5.08664,5.08467,5.08472,88.46,5.08745,5.08807,5.08588,5.08599,112.76,True
'2018-04-12T13:18:00',5.08469,5.08609,5.0839,5.08609,111.73,5.0859,5.08742,5.0851,5.08742,106.6,False
'2018-04-12T13:19:00',5.08602,5.08607,5.08098,5.08108,113.42,5.0873,5.08747,5.08223,5.08223,99.83,True
'2018-04-12T13:20:00',5.08108,5.08337,5.08084,5.08332,65.14,5.08227,5.08466,5.08209,5.08464,96.29,True
'2018-04-12T13:21:00',5.08326,5.08374,5.08258,5.08374,57.06,5.08452,5.08491,5.08375,5.08489,81.32,False
'2018-04-12T13:22:00',5.08374,5.08424,5.07822,5.07869,140.68,5.08491,5.08548,5.07938,5.08003,118.97,False
'2018-04-12T13:23:00',5.07869,5.07869,5.07493,5.07565,139.8,5.08008,5.08008,5.07591,5.07684,121.22,True
'2018-04-12T13:24:00',5.07568,5.07923,5.07568,5.07734,118.14,5.07687,5.08047,5.07687,5.07857,107.53,True
'2018-04-12T13:25:00',5.07734,5.07849,5.07643,5.07849,114.98,5.07861,5.07974,5.07779,5.07964,116.48,False
'2018-04-12T13:26:00',5.07917,5.07917,5.07741,5.07802,81.25,5.08021,5.08021,5.07899,5.0797,80.98,False
'2018-04-12T13:27:00',5.07802,5.07899,5.0772,5.0772,101.92,5.07963,5.08014,5.07853,5.07853,91.88,True
'2018-04-12T13:28:00',5.0772,5.07906,5.07682,5.07729,86.46,5.07841,5.08038,5.07815,5.07865,71.22,False
'2018-04-12T13:29:00',5.0773,5.0773,5.07404,5.07441,99.48,5.07865,5.07865,5.07552,5.07566,99.46,False
'2018-04-12T13:30:00',5.07444,5.07445,5.06831,5.07053,240.73,5.07566,5.07581,5.06989,5.07171,238.02,False
'2018-04-12T13:31:00',5.07045,5.0711,5.06853,5.06858,140.96,5.07163,5.07217,5.0693,5.0696,164.54,True
'2018-04-12T13:32:00',5.06858,5.07178,5.06838,5.07108,202.1,5.06963,5.07321,5.06951,5.07242,272.05,False
'2018-04-12T13:33:00',5.07081,5.07081,5.06834,5.06977,190.85,5.07238,5.07238,5.0698,5.07119,187.83,True
'2018-04-12T13:34:00',5.06977,5.07472,5.06974,5.07301,140.07,5.07121,5.07607,5.07107,5.07425,156.95,False
'2018-04-12T13:35:00',5.07299,5.07306,5.06978,5.06978,92.11,5.07421,5.0744,5.07094,5.07108,92.55,False
'2018-04-12T13:36:00',5.06974,5.07071,5.06946,5.06949,127.48,5.07108,5.07198,5.0706,5.07061,126.01,False
'2018-04-12T13:37:00',5.06943,5.07019,5.069,5.06937,131.67,5.07052,5.0713,5.07027,5.07044,132.9,True
'2018-04-12T13:38:00',5.06979,5.07233,5.06964,5.07137,126.43,5.07086,5.0735,5.07071,5.07249,82.4,False
'2018-04-12T13:39:00',5.07138,5.07144,5.06972,5.07009,143.67,5.07249,5.07266,5.0709,5.07117,155.82,True
'2018-04-12T13:40:00',5.07012,5.07129,5.07012,5.07111,138.98,5.07117,5.07236,5.07117,5.07215,87.28,True
'2018-04-12T13:41:00',5.07102,5.0719,5.07049,5.07133,171.33,5.07206,5.07296,5.07155,5.07238,101.73,False
'2018-04-12T13:42:00',5.07109,5.07177,5.07035,5.0707,114.37,5.07216,5.0728,5.07161,5.07178,77.9,True
'2018-04-12T13:43:00',5.0707,5.07418,5.07045,5.07321,107.58,5.0717,5.07525,5.07145,5.07428,81.43,False
'2018-04-12T13:44:00',5.07325,5.07336,5.07075,5.07113,75.81,5.07428,5.07468,5.07189,5.07223,83.78,False
'2018-04-12T13:45:00',5.07119,5.07154,5.06916,5.06975,96.42,5.07229,5.07264,5.07036,5.07091,96.75,True
'2018-04-12T13:46:00',5.06975,5.0709,5.0686,5.07075,84.25,5.07092,5.07194,5.06972,5.07187,79.59,False
'2018-04-12T13:47:00',5.07073,5.07083,5.06979,5.06988,73.04,5.07187,5.07187,5.07071,5.07082,98.5,True
'2018-04-12T13:48:00',5.06992,5.07286,5.06943,5.07151,189.21,5.07091,5.0739,5.07012,5.07273,103.8,False
'2018-04-12T13:49:00',5.07202,5.07221,5.07046,5.07141,142.08,5.07275,5.0731,5.07179,5.07247,88.55,False
'2018-04-12T13:50:00',5.07137,5.07166,5.06888,5.06888,76.47,5.07243,5.07272,5.06996,5.06996,72.72,False
'2018-04-12T13:51:00',5.0689,5.06909,5.06589,5.06615,154.44,5.06996,5.07023,5.06701,5.06719,147.23,True
'2018-04-12T13:52:00',5.0662,5.06936,5.06557,5.06918,182.6,5.06719,5.0706,5.06663,5.07037,148.7,False
'2018-04-12T13:53:00',5.06915,5.06984,5.06792,5.06804,155.58,5.07033,5.0711,5.06898,5.06914,173.02,False
'2018-04-12T13:54:00',5.06811,5.06853,5.06713,5.068,78.72,5.06921,5.06971,5.06819,5.06919,79.45,False
'2018-04-12T13:55:00',5.068,5.06878,5.06758,5.06763,66.38,5.06916,5.06997,5.06869,5.06873,52.67,False
'2018-04-12T13:56:00',5.06757,5.06757,5.06517,5.06549,119.71,5.06867,5.06867,5.06627,5.06659,134.5,False
'2018-04-12T13:57:00',5.06548,5.06557,5.06108,5.06178,105.48,5.06669,5.06673,5.06216,5.06288,97.87,True
'2018-04-12T13:58:00',5.06178,5.06334,5.06166,5.06299,94.12,5.06287,5.06443,5.06281,5.06417,109.3,False
'2018-04-12T13:59:00',5.06296,5.06329,5.06141,5.06141,154.47,5.06414,5.06436,5.06254,5.06254,117.9,False
'2018-04-12T14:00:00',5.06146,5.06163,5.0592,5.05939,124.27,5.06259,5.06276,5.06045,5.06075,136.39,True
'2018-04-12T14:01:00',5.05951,5.0608,5.0595,5.05963,152.53,5.06088,5.06206,5.06068,5.06083,149.01,False
'2018-04-12T14:02:00',5.05959,5.05959,5.05633,5.05786,131.09,5.06083,5.06083,5.05764,5.05917,91.29,True
'2018-04-12T14:03:00',5.05784,5.05903,5.05742,5.05903,147.36,5.05917,5.06015,5.05886,5.06015,106.31,True
'2018-04-12T14:04:00',5.05901,5.05918,5.05822,5.05918,92.1,5.06015,5.06047,5.05927,5.06046,75.34,True
'2018-04-12T14:05:00',5.05918,5.06024,5.05872,5.05992,94.26,5.06047,5.06168,5.05999,5.0613,101.4,True
'2018-04-12T14:06:00',5.05987,5.06297,5.05963,5.06241,122.95,5.06124,5.06401,5.06109,5.06358,95.7,False
'2018-04-12T14:07:00',5.06236,5.06362,5.06102,5.06153,102.59,5.06355,5.06469,5.06239,5.06282,73.01,False
'2018-04-12T14:08:00',5.06153,5.0617,5.06112,5.06112,63.73,5.06292,5.06313,5.06264,5.06264,61.11,False
'2018-04-12T14:09:00',5.06112,5.06112,5.05999,5.0604,115.41,5.06257,5.06264,5.06133,5.06188,101.85,False
'2018-04-12T14:10:00',5.06031,5.06052,5.0584,5.05893,101.79,5.06188,5.06196,5.05991,5.06038,127.65,False
'2018-04-12T14:11:00',5.05901,5.05914,5.05526,5.05553,128.04,5.06038,5.06047,5.05659,5.05661,159.23,False
'2018-04-12T14:12:00',5.05554,5.05554,5.05291,5.05325,95.72,5.05661,5.05661,5.05413,5.05433,78.99,True
'2018-04-12T14:13:00',5.05323,5.05447,5.05309,5.05382,109.07,5.05433,5.0555,5.05433,5.05488,82.09,False
'2018-04-12T14:14:00',5.05387,5.05406,5.05085,5.05106,96.17,5.05491,5.0551,5.05182,5.05208,93.11,False
'2018-04-12T14:15:00',5.05102,5.05158,5.04794,5.04882,155.92,5.05208,5.0532,5.04896,5.05016,156.69,False
'2018-04-12T14:16:00',5.04897,5.0491,5.04457,5.04562,165.65,5.05016,5.05024,5.04579,5.04723,172.83,False
'2018-04-12T14:17:00',5.04555,5.04719,5.04422,5.04479,228.52,5.04717,5.04864,5.04556,5.04621,183.8,True
'2018-04-12T14:18:00',5.04479,5.05024,5.04438,5.05002,147.69,5.04618,5.05138,5.04578,5.05126,119.53,False
'2018-04-12T14:19:00',5.0501,5.05072,5.04791,5.04919,130.49,5.05138,5.05184,5.04916,5.05067,119.48,True
'2018-04-12T14:20:00',5.04919,5.05188,5.04919,5.05081,166.07,5.05069,5.05311,5.05069,5.05222,163.03,True
'2018-04-12T14:21:00',5.05079,5.05295,5.05079,5.05288,112.96,5.0522,5.05421,5.05214,5.05414,85.61,False
'2018-04-12T14:22:00',5.05364,5.05831,5.05009,5.05181,237.62,5.05433,5.05953,5.05146,5.05309,211.82,False
'2018-04-12T14:23:00',5.05131,5.05264,5.05095,5.05171,107.98,5.05271,5.05407,5.05228,5.05304,100.02,True
'2018-04-12T14:24:00',5.0517,5.05218,5.05122,5.05211,80.22,5.05304,5.05371,5.05266,5.0537,72.99,False
'2018-04-12T14:25:00',5.05215,5.05514,5.05017,5.05032,199.32,5.0537,5.05643,5.05158,5.0517,137.87,True
'2018-04-12T14:26:00',5.05032,5.05373,5.05014,5.05249,134.37,5.05176,5.05519,5.05152,5.05416,119.88,False
'2018-04-12T14:27:00',5.05255,5.05303,5.05191,5.0524,104.98,5.05416,5.05442,5.05326,5.05393,74.6,True
'2018-04-12T14:28:00',5.05242,5.05377,5.05242,5.05348,116.61,5.05393,5.0554,5.05373,5.0552,88.12,False
'2018-04-12T14:29:00',5.05348,5.05485,5.05153,5.05216,128.74,5.05522,5.05589,5.05392,5.05448,114.42,True
'2018-04-12T14:30:00',5.05216,5.05419,5.05216,5.05391,76.48,5.0545,5.05558,5.05448,5.05535,61.3,True
'2018-04-12T14:31:00',5.05378,5.05534,5.05358,5.05534,92.61,5.05523,5.05661,5.05498,5.05661,67.82,False
'2018-04-12T14:32:00',5.05534,5.05534,5.05469,5.05495,102.0,5.05659,5.05659,5.05586,5.05615,50.37,False
'2018-04-12T14:33:00',5.05497,5.05508,5.0535,5.05443,153.35,5.05617,5.05626,5.05455,5.05551,108.17,False
'2018-04-12T14:34:00',5.05448,5.05493,5.05358,5.05368,142.45,5.05551,5.05598,5.05462,5.05496,130.14,True
'2018-04-12T14:35:00',5.05369,5.05533,5.05369,5.05531,119.59,5.05493,5.05655,5.05493,5.05645,80.45,True
'2018-04-12T14:36:00',5.05549,5.05672,5.05477,5.05629,78.55,5.05662,5.05775,5.05589,5.05736,52.32,True
'2018-04-12T14:37:00',5.05631,5.05733,5.05631,5.05724,55.97,5.05738,5.05839,5.05738,5.05826,40.07,False
'2018-04-12T14:38:00',5.0572,5.05771,5.0554,5.05554,58.37,5.05826,5.05881,5.05658,5.05676,65.24,False
'2018-04-12T14:39:00',5.05554,5.05598,5.05524,5.05524,60.5,5.0568,5.05731,5.05643,5.05643,62.13,True
'2018-04-12T14:40:00',5.05523,5.05668,5.05518,5.05624,48.69,5.05638,5.05775,5.05628,5.0573,61.54,False
'2018-04-12T14:41:00',5.05622,5.05708,5.0549,5.05533,86.61,5.05728,5.0581,5.05593,5.05647,77.83,True
'2018-04-12T14:42:00',5.05524,5.05596,5.05489,5.05575,46.53,5.05647,5.05708,5.05606,5.0568,61.3,True
'2018-04-12T14:43:00',5.05578,5.05604,5.05544,5.05585,42.07,5.05689,5.05714,5.05654,5.05693,48.84,False
'2018-04-12T14:44:00',5.05584,5.05603,5.05507,5.05507,61.37,5.05693,5.0572,5.0563,5.05632,72.64,True
'2018-04-12T14:45:00',5.05498,5.05555,5.05489,5.05544,49.9,5.0562,5.05664,5.05598,5.05652,54.86,False
'2018-04-12T14:46:00',5.05544,5.05582,5.05136,5.05143,76.95,5.05651,5.05692,5.05259,5.05259,56.42,True
'2018-04-12T14:47:00',5.05146,5.05168,5.04952,5.05149,77.83,5.05261,5.05292,5.05067,5.05292,60.38,False
'2018-04-12T14:48:00',5.05149,5.05191,5.05096,5.05139,62.47,5.0528,5.05312,5.05224,5.05258,51.53,True
'2018-04-12T14:49:00',5.05137,5.05205,5.05041,5.05178,64.94,5.05257,5.05326,5.05161,5.05299,51.3,False
'2018-04-12T14:50:00',5.05173,5.05173,5.04747,5.04997,141.21,5.05291,5.05302,5.04877,5.05134,122.23,True
'2018-04-12T14:51:00',5.05001,5.05189,5.0497,5.05081,83.99,5.05134,5.05314,5.05099,5.05188,88.85,False
'2018-04-12T14:52:00',5.05081,5.05081,5.0496,5.05011,84.35,5.05186,5.05188,5.05073,5.05124,62.0,True
'2018-04-12T14:53:00',5.05009,5.05097,5.04971,5.05087,35.25,5.05122,5.05224,5.05074,5.05209,47.79,False
'2018-04-12T14:54:00',5.05089,5.05104,5.04915,5.04964,57.92,5.05209,5.05215,5.05025,5.05085,72.29,False
'2018-04-12T14:55:00',5.04967,5.04974,5.04866,5.04875,41.96,5.05085,5.05085,5.05008,5.0501,63.58,True
'2018-04-12T14:56:00',5.04869,5.04903,5.04811,5.049,52.03,5.0501,5.05041,5.04918,5.05019,78.64,False
'2018-04-12T14:57:00',5.04903,5.05011,5.04838,5.04869,116.6,5.05019,5.0513,5.04943,5.04991,117.35,False
'2018-04-12T14:58:00',5.04863,5.04865,5.04636,5.04649,137.48,5.04991,5.05003,5.04759,5.04784,123.87,True
'2018-04-12T14:59:00',5.04653,5.04704,5.04574,5.04687,165.75,5.04784,5.04835,5.04708,5.04815,164.96,True
'2018-04-12T15:00:00',5.04687,5.05262,5.0464,5.0491,140.33,5.04812,5.0537,5.04774,5.05021,127.83,True
'2018-04-12T15:01:00',5.04909,5.05096,5.04895,5.05039,146.65,5.0502,5.05226,5.05012,5.05148,150.82,False
'2018-04-12T15:02:00',5.05019,5.05019,5.04879,5.04947,104.34,5.0513,5.0513,5.04987,5.0507,86.37,False
'2018-04-12T15:03:00',5.04947,5.05056,5.04491,5.04512,165.64,5.05062,5.05177,5.04609,5.04644,144.74,True
'2018-04-12T15:04:00',5.04515,5.04886,5.04494,5.04882,103.83,5.04644,5.05009,5.04631,5.04998,107.19,False
'2018-04-12T15:05:00',5.04846,5.04988,5.04624,5.04635,147.37,5.04935,5.05125,5.04734,5.04747,128.1,False
'2018-04-12T15:06:00',5.04635,5.04654,5.04547,5.04582,101.99,5.04749,5.04771,5.04651,5.0471,91.38,True
'2018-04-12T15:07:00',5.04582,5.04722,5.04561,5.04707,93.47,5.04707,5.04839,5.04672,5.04833,63.48,True
'2018-04-12T15:08:00',5.04707,5.04885,5.04633,5.0478,130.31,5.04831,5.05005,5.04754,5.04894,86.65,True
'2018-04-12T15:09:00',5.0478,5.04954,5.04755,5.04789,133.98,5.04898,5.05026,5.04833,5.04907,102.9,False
'2018-04-12T15:10:00',5.04784,5.04907,5.04732,5.04732,76.42,5.04902,5.05013,5.04849,5.04849,81.07,True
'2018-04-12T15:11:00',5.04718,5.0485,5.04704,5.04812,85.8,5.04838,5.04966,5.04815,5.04933,71.1,True
'2018-04-12T15:12:00',5.04814,5.04988,5.04814,5.04875,89.14,5.04933,5.05103,5.04933,5.0501,80.09,True
'2018-04-12T15:13:00',5.04867,5.04957,5.04852,5.04942,106.7,5.05004,5.05063,5.04958,5.05047,62.67,False
'2018-04-12T15:14:00',5.04944,5.04967,5.04853,5.0492,60.25,5.05047,5.05076,5.04956,5.05019,72.47,True
'2018-04-12T15:15:00',5.0492,5.04955,5.04887,5.04955,53.74,5.05008,5.05069,5.04983,5.05069,40.1,True
'2018-04-12T15:16:00',5.04966,5.05124,5.04932,5.05028,67.13,5.05079,5.0523,5.05037,5.05172,63.36,False
'2018-04-12T15:17:00',5.05034,5.0504,5.04939,5.04974,95.02,5.05172,5.05184,5.05083,5.05111,101.61,False
'2018-04-12T15:18:00',5.04973,5.04976,5.04842,5.0486,83.05,5.05111,5.05111,5.04962,5.04976,101.96,False
'2018-04-12T15:19:00',5.04862,5.04961,5.04751,5.04763,122.25,5.04976,5.05084,5.04895,5.04907,124.12,True
'2018-04-12T15:20:00',5.04763,5.04931,5.0475,5.04835,91.3,5.04903,5.05047,5.04874,5.04963,91.33,False
'2018-04-12T15:21:00',5.04838,5.04838,5.04739,5.04774,72.1,5.04963,5.04963,5.0488,5.04905,86.92,False
'2018-04-12T15:22:00',5.04768,5.04775,5.04627,5.04637,65.93,5.04905,5.04905,5.04764,5.04776,79.64,True
'2018-04-12T15:23:00',5.04633,5.04709,5.04629,5.04655,59.67,5.04776,5.04819,5.04762,5.04774,87.74,False
'2018-04-12T15:24:00',5.04651,5.04651,5.04291,5.04303,87.93,5.04774,5.04774,5.04411,5.04439,98.95,True
'2018-04-12T15:25:00',5.043,5.04531,5.04257,5.04531,72.8,5.04436,5.04639,5.04379,5.04639,88.65,False
'2018-04-12T15:26:00',5.04532,5.04575,5.04485,5.0451,80.89,5.04639,5.0468,5.04598,5.04622,44.83,True
'2018-04-12T15:27:00',5.04507,5.04653,5.044,5.0459,178.27,5.04619,5.04762,5.04511,5.04698,139.44,False
'2018-04-12T15:28:00',5.0459,5.04645,5.0436,5.04378,103.83,5.04699,5.04737,5.04468,5.04478,66.21,True
'2018-04-12T15:29:00',5.04378,5.04469,5.04341,5.04435,100.65,5.04457,5.04577,5.04448,5.04544,56.66,False
'2018-04-12T15:30:00',5.04433,5.04433,5.04155,5.04239,105.14,5.04541,5.04541,5.04275,5.04361,107.35,False
'2018-04-12T15:31:00',5.0424,5.04302,5.04021,5.04049,90.5,5.04361,5.04411,5.04144,5.04161,76.02,False
'2018-04-12T15:32:00',5.04049,5.04087,5.03962,5.04033,96.1,5.0416,5.04195,5.04088,5.04152,66.12,True
'2018-04-12T15:33:00',5.04035,5.04152,5.04013,5.0407,152.54,5.04148,5.04268,5.04133,5.04191,111.85,False
'2018-04-12T15:34:00',5.04081,5.041,5.03833,5.03854,154.86,5.04191,5.04219,5.0395,5.03983,124.87,False
'2018-04-12T15:35:00',5.03849,5.03849,5.03747,5.03783,110.54,5.03983,5.03983,5.03854,5.03907,105.6,False
'2018-04-12T15:36:00',5.03787,5.03798,5.03711,5.03736,85.06,5.03907,5.03925,5.0385,5.03863,64.2,True
'2018-04-12T15:37:00',5.03739,5.04,5.03699,5.03955,129.59,5.03865,5.04116,5.03822,5.04075,73.13,True
'2018-04-12T15:38:00',5.03954,5.04149,5.0394,5.04149,175.41,5.04074,5.04269,5.04056,5.04264,136.42,False
'2018-04-12T15:39:00',5.04153,5.04313,5.04056,5.04103,125.24,5.04264,5.04404,5.0417,5.04209,90.72,True
'2018-04-12T15:40:00',5.04111,5.04148,5.04046,5.04121,83.52,5.04215,5.04274,5.04162,5.0425,119.59,True
'2018-04-12T15:41:00',5.04119,5.04225,5.04107,5.04173,83.74,5.04247,5.04332,5.04203,5.0428,92.13,False
'2018-04-12T15:42:00',5.04177,5.04178,5.03664,5.03752,87.61,5.04284,5.04286,5.03808,5.03856,87.1,True
'2018-04-12T15:43:00',5.0375,5.03826,5.03711,5.03782,110.57,5.03854,5.03941,5.03815,5.03902,82.72,False
'2018-04-12T15:44:00',5.03785,5.03789,5.03503,5.03539,155.86,5.03902,5.0392,5.03638,5.03683,121.33,False
'2018-04-12T15:45:00',5.03539,5.03622,5.03445,5.03501,185.3,5.03679,5.03729,5.03559,5.03613,112.75,True
'2018-04-12T15:46:00',5.03501,5.03929,5.03501,5.0389,177.89,5.03611,5.04062,5.03611,5.0402,134.94,True
'2018-04-12T15:47:00',5.03897,5.04041,5.03879,5.04,79.82,5.0402,5.0416,5.04016,5.04114,90.05,False
'2018-04-12T15:48:00',5.04,5.0404,5.03928,5.03971,77.6,5.04116,5.04146,5.04034,5.04094,55.99,True
'2018-04-12T15:49:00',5.03971,5.04016,5.03948,5.04004,71.82,5.04082,5.04123,5.04057,5.04113,69.13,True
'2018-04-12T15:50:00',5.04004,5.04087,5.04003,5.04059,88.86,5.04112,5.04195,5.04106,5.04143,71.35,False
'2018-04-12T15:51:00',5.04059,5.04059,5.03904,5.03904,69.94,5.04141,5.04143,5.03997,5.04001,65.76,False
'2018-04-12T15:52:00',5.03904,5.03916,5.03678,5.03678,120.35,5.04002,5.04025,5.03787,5.03787,91.01,False
'2018-04-12T15:53:00',5.03678,5.03702,5.03415,5.03448,91.03,5.03784,5.03792,5.03507,5.03558,93.7,True
'2018-04-12T15:54:00',5.03434,5.03811,5.03418,5.03547,100.87,5.03543,5.0392,5.03528,5.03657,100.87,True
'2018-04-12T15:55:00',5.03535,5.03937,5.03434,5.03798,122.25,5.03645,5.04047,5.03538,5.03908,120.33,False
'2018-04-12T15:56:00',5.03786,5.03786,5.03606,5.03626,68.25,5.03895,5.03895,5.03721,5.03735,62.56,False
'2018-04-12T15:57:00',5.03604,5.03627,5.03409,5.03463,102.74,5.03713,5.03737,5.03518,5.03564,95.57,True
'2018-04-12T15:58:00',5.03463,5.03722,5.03435,5.03719,134.49,5.03558,5.03826,5.03543,5.03826,139.77,False
'2018-04-12T15:59:00',5.0372,5.0376,5.03578,5.03651,75.72,5.03826,5.03869,5.03687,5.0376,72.36,True
'2018-04-12T16:00:00',5.03663,5.03912,5.03644,5.03912,68.25,5.03772,5.04022,5.03754,5.04022,67.81,True
'2018-04-12T16:01:00',5.03927,5.04156,5.03876,5.04136,52.87,5.04037,5.0426,5.04008,5.04245,52.1,False
'2018-04-12T16:02:00',5.04124,5.04259,5.04097,5.04098,110.44,5.04233,5.04369,5.04207,5.04207,106.54,False
'2018-04-12T16:03:00',5.04131,5.04154,5.04024,5.04045,70.07,5.0422,5.04245,5.04128,5.04147,61.36,True
'2018-04-12T16:04:00',5.04045,5.04187,5.0402,5.04144,101.62,5.04146,5.04293,5.04102,5.0425,63.98,True
'2018-04-12T16:05:00',5.04144,5.04166,5.04086,5.04155,60.99,5.04248,5.04266,5.04182,5.04265,52.63,False
'2018-04-12T16:06:00',5.04155,5.04184,5.04023,5.04037,71.99,5.04257,5.04287,5.04122,5.04122,40.8,False
'2018-04-12T16:07:00',5.04025,5.04025,5.03865,5.03908,56.78,5.04122,5.04123,5.03972,5.04018,61.34,True
'2018-04-12T16:08:00',5.03909,5.04105,5.03909,5.04102,31.1,5.04018,5.04213,5.04018,5.04198,26.53,True
'2018-04-12T16:09:00',5.04102,5.04112,5.04024,5.04112,71.55,5.042,5.04219,5.04108,5.04219,50.97,True
'2018-04-12T16:10:00',5.04122,5.04262,5.0399,5.04254,54.65,5.04231,5.04353,5.041,5.04353,52.75,True
'2018-04-12T16:11:00',5.0425,5.0446,5.04241,5.0446,98.78,5.04353,5.04565,5.0434,5.04563,100.77,False
'2018-04-12T16:12:00',5.04464,5.0447,5.04317,5.04323,83.66,5.04566,5.04566,5.04421,5.04427,77.6,True
'2018-04-12T16:13:00',5.04321,5.04383,5.04252,5.04367,71.94,5.04427,5.04493,5.04349,5.04471,55.54,True
'2018-04-12T16:14:00',5.04367,5.04394,5.04268,5.04392,92.96,5.0447,5.04499,5.04368,5.04492,62.86,True
'2018-04-12T16:15:00',5.04406,5.04466,5.04349,5.04438,128.96,5.04509,5.04547,5.04452,5.04529,90.68,True
'2018-04-12T16:16:00',5.04433,5.04517,5.04364,5.04498,97.1,5.04529,5.04621,5.04444,5.04602,87.96,True
'2018-04-12T16:17:00',5.04496,5.04742,5.04496,5.04703,94.74,5.046,5.04842,5.046,5.04811,95.78,False
'2018-04-12T16:18:00',5.047,5.04765,5.04565,5.04565,90.25,5.04799,5.04865,5.04655,5.04659,74.14,False
'2018-04-12T16:19:00',5.04565,5.04567,5.04461,5.04491,94.41,5.04658,5.04669,5.04562,5.04591,67.12,False
'2018-04-12T16:20:00',5.04549,5.04558,5.04104,5.04333,113.69,5.04655,5.04655,5.04214,5.04436,125.83,True
'2018-04-12T16:21:00',5.04333,5.0442,5.04267,5.0442,100.5,5.04433,5.04517,5.0435,5.04513,103.85,True
'2018-04-12T16:22:00',5.0442,5.04449,5.04313,5.04424,73.18,5.04516,5.04551,5.04412,5.04534,79.74,True
'2018-04-12T16:23:00',5.04412,5.04543,5.04412,5.04499,47.98,5.04522,5.0465,5.04522,5.04609,52.12,True
'2018-04-12T16:24:00',5.04511,5.04612,5.04464,5.04601,45.18,5.04621,5.04686,5.04561,5.04686,57.71,True
'2018-04-12T16:25:00',5.04591,5.04652,5.0452,5.04626,98.6,5.04686,5.04754,5.0463,5.0473,121.75,True
'2018-04-12T16:26:00',5.04631,5.04721,5.04606,5.04661,85.14,5.0473,5.04821,5.04696,5.04765,94.34,True
'2018-04-12T16:27:00',5.0466,5.04761,5.04654,5.04756,87.81,5.04759,5.04865,5.04751,5.04862,109.49,False
'2018-04-12T16:28:00',5.04746,5.04752,5.04656,5.04732,95.63,5.04846,5.0485,5.04748,5.04834,113.5,True
'2018-04-12T16:29:00',5.04752,5.04787,5.047,5.04736,79.76,5.0485,5.04884,5.04796,5.04837,85.04,True
'2018-04-12T16:30:00',5.04736,5.04854,5.04725,5.04831,72.69,5.04841,5.04958,5.04826,5.04928,60.15,True
'2018-04-12T16:31:00',5.04837,5.05082,5.04831,5.05079,105.56,5.04928,5.05171,5.04925,5.05171,137.59,False
'2018-04-12T16:32:00',5.05077,5.05089,5.04953,5.04961,92.12,5.05171,5.0519,5.05058,5.05064,106.01,False
'2018-04-12T16:33:00',5.04957,5.05022,5.04934,5.04954,85.13,5.05054,5.05107,5.05029,5.05059,62.77,True
'2018-04-12T16:34:00',5.04951,5.0505,5.04926,5.04998,80.78,5.05054,5.05138,5.05028,5.0509,85.99,False
'2018-04-12T16:35:00',5.04998,5.05,5.04092,5.04092,115.94,5.05089,5.05095,5.04202,5.04202,130.42,True
'2018-04-12T16:36:00',5.04053,5.04528,5.04034,5.04522,113.04,5.04162,5.04631,5.04134,5.04631,107.39,True
'2018-04-12T16:37:00',5.04524,5.04792,5.04524,5.04693,62.22,5.04631,5.04902,5.04631,5.04803,61.5,True
'2018-04-12T16:38:00',5.04705,5.04904,5.04705,5.0488,81.71,5.04814,5.05014,5.04814,5.04989,80.6,False
'2018-04-12T16:39:00',5.04867,5.04867,5.04714,5.04723,49.87,5.04977,5.04977,5.0482,5.04832,47.58,True
'2018-04-12T16:40:00',5.04773,5.0487,5.0471,5.04781,70.09,5.04832,5.04979,5.04819,5.04891,70.11,True
'2018-04-12T16:41:00',5.04793,5.05008,5.04722,5.04811,138.73,5.04902,5.05118,5.04831,5.04911,130.74,True
'2018-04-12T16:42:00',5.04811,5.05058,5.04811,5.05005,115.8,5.04909,5.05166,5.04909,5.05106,113.52,False
'2018-04-12T16:43:00',5.05011,5.05165,5.04738,5.04796,108.3,5.0512,5.05267,5.04846,5.04905,105.97,False
'2018-04-12T16:44:00',5.04831,5.04831,5.04556,5.04642,90.06,5.04933,5.04933,5.0466,5.04752,112.86,True
'2018-04-12T16:45:00',5.04654,5.04829,5.04641,5.04793,60.0,5.04763,5.04931,5.04751,5.04902,55.81,False
'2018-04-12T16:46:00',5.04806,5.04895,5.04754,5.04789,155.59,5.04915,5.05005,5.04859,5.04896,140.3,True
'2018-04-12T16:47:00',5.04789,5.04952,5.04777,5.04875,88.0,5.0489,5.0505,5.04883,5.04977,120.27,False
'2018-04-12T16:48:00',5.04868,5.04912,5.04783,5.04821,51.37,5.04977,5.05021,5.04893,5.04931,50.24,False
'2018-04-12T16:49:00',5.04808,5.04825,5.04556,5.04579,83.24,5.0491,5.04935,5.04661,5.04682,59.41,False
'2018-04-12T16:50:00',5.04579,5.04733,5.04483,5.04483,109.74,5.04681,5.04842,5.04582,5.04582,94.98,False
'2018-04-12T16:51:00',5.04483,5.04521,5.04425,5.04479,96.75,5.04577,5.04625,5.04534,5.04587,70.52,False
'2018-04-12T16:52:00',5.04479,5.04503,5.04409,5.04426,106.85,5.04579,5.04612,5.04515,5.0453,79.43,True
'2018-04-12T16:53:00',5.04426,5.04649,5.04426,5.04621,70.87,5.04527,5.04757,5.04523,5.04722,56.43,False
'2018-04-12T16:54:00',5.04621,5.04633,5.04454,5.04454,122.24,5.0473,5.04743,5.04558,5.04558,99.06,True
'2018-04-12T16:55:00',5.04448,5.04542,5.04448,5.04512,133.48,5.04554,5.0464,5.04554,5.04622,142.74,True
'2018-04-12T16:56:00',5.04512,5.04581,5.04453,5.04581,102.09,5.04621,5.04682,5.04559,5.04682,82.75,False
'2018-04-12T16:57:00',5.04579,5.04581,5.04317,5.04317,108.69,5.04682,5.04682,5.04402,5.04402,72.68,False
'2018-04-12T16:58:00',5.04296,5.04337,5.04113,5.0412,159.96,5.04388,5.04436,5.04196,5.04212,152.3,True
'2018-04-12T16:59:00',5.04119,5.04289,5.04096,5.04277,156.04,5.04212,5.04393,5.04187,5.04375,191.35,True
'2018-04-12T17:00:00',5.04277,5.04457,5.04166,5.04327,110.62,5.04378,5.04556,5.04276,5.04426,109.09,True
'2018-04-12T17:01:00',5.04311,5.04427,5.04222,5.04403,88.5,5.04405,5.04525,5.04317,5.04501,85.82,False
'2018-04-12T17:02:00',5.04416,5.04438,5.04321,5.04357,75.0,5.04515,5.04536,5.0442,5.04456,74.25,False
'2018-04-12T17:03:00',5.04357,5.04357,5.0418,5.04188,50.25,5.04447,5.04447,5.04278,5.04286,43.39,True
'2018-04-12T17:04:00',5.04204,5.04289,5.04183,5.04217,29.62,5.04303,5.04388,5.04282,5.04316,29.98,True
'2018-04-12T17:05:00',5.04217,5.04267,5.04195,5.04247,57.74,5.04315,5.04366,5.04286,5.04342,52.33,True
'2018-04-12T17:06:00',5.04248,5.04323,5.04231,5.04262,64.5,5.04343,5.04417,5.04325,5.0436,62.22,True
'2018-04-12T17:07:00',5.04278,5.04316,5.04236,5.04297,78.0,5.04377,5.04401,5.04333,5.04396,49.21,True
'2018-04-12T17:08:00',5.04338,5.04578,5.04338,5.04574,80.56,5.0442,5.04677,5.0442,5.04672,74.47,True
'2018-04-12T17:09:00',5.04578,5.04621,5.04493,5.04594,60.37,5.04672,5.0472,5.04591,5.04686,52.39,True
'2018-04-12T17:10:00',5.04605,5.04773,5.04605,5.04727,33.36,5.04693,5.04853,5.04693,5.04822,32.99,True
'2018-04-12T17:11:00',5.04744,5.04802,5.04724,5.04743,29.25,5.04842,5.049,5.04823,5.04832,25.07,False
'2018-04-12T17:12:00',5.04792,5.04816,5.04709,5.04714,51.75,5.04886,5.04914,5.04808,5.04812,45.71,True
'2018-04-12T17:13:00',5.04719,5.0479,5.04695,5.04773,56.25,5.04812,5.04881,5.04789,5.0487,59.25,True
'2018-04-12T17:14:00',5.04772,5.04862,5.04762,5.04862,73.5,5.0487,5.04951,5.04858,5.04951,76.12,False
'2018-04-12T17:15:00',5.04866,5.04885,5.048,5.048,52.12,5.04951,5.04975,5.04899,5.04899,56.25,False
'2018-04-12T17:16:00',5.04787,5.04915,5.04564,5.04569,64.12,5.04886,5.05014,5.04659,5.04667,57.31,True
'2018-04-12T17:17:00',5.0456,5.04641,5.04473,5.04624,41.21,5.04655,5.0474,5.04572,5.04723,46.12,False
'2018-04-12T17:18:00',5.0464,5.04655,5.04211,5.04225,34.12,5.04739,5.04753,5.0431,5.04324,33.96,True
'2018-04-12T17:19:00',5.04288,5.04395,5.04232,5.04363,70.12,5.04324,5.04479,5.04324,5.04456,63.72,True
'2018-04-12T17:20:00',5.0436,5.04423,5.04247,5.04378,109.45,5.04456,5.04518,5.0434,5.04476,104.61,False
'2018-04-12T17:21:00',5.04366,5.04366,5.04236,5.04236,78.75,5.04464,5.04464,5.0433,5.0433,69.22,True
'2018-04-12T17:22:00',5.04231,5.04418,5.04231,5.04337,60.37,5.0433,5.04513,5.04324,5.04432,53.55,True
'2018-04-12T17:23:00',5.04333,5.04504,5.04281,5.04504,68.24,5.04432,5.04603,5.04379,5.04603,69.74,True
'2018-04-12T17:24:00',5.04517,5.04551,5.04445,5.04527,28.87,5.04615,5.0465,5.04543,5.04626,30.0,True
'2018-04-12T17:25:00',5.0454,5.04564,5.04442,5.04551,45.74,5.04634,5.04663,5.04541,5.0465,43.09,True
'2018-04-12T17:26:00',5.04564,5.04696,5.04511,5.04696,59.99,5.04662,5.04795,5.04609,5.04795,49.69,False
'2018-04-12T17:27:00',5.04684,5.04778,5.04577,5.04689,102.37,5.04782,5.04839,5.04665,5.04777,97.76,False
'2018-04-12T17:28:00',5.04689,5.04729,5.04675,5.04685,61.5,5.0478,5.04824,5.04773,5.04775,33.39,True
'2018-04-12T17:29:00',5.04685,5.04851,5.04677,5.04826,69.75,5.04771,5.04949,5.04764,5.04925,57.55,True
'2018-04-12T17:30:00',5.04826,5.05079,5.04826,5.04959,81.65,5.04923,5.05174,5.0492,5.05058,75.58,False
'2018-04-12T17:31:00',5.04959,5.04994,5.04874,5.04886,51.75,5.05052,5.0509,5.04951,5.04984,38.06,True
'2018-04-12T17:32:00',5.04886,5.0499,5.0487,5.04926,35.61,5.04973,5.05085,5.04967,5.05021,28.44,False
'2018-04-12T17:33:00',5.04923,5.04991,5.04888,5.04907,48.37,5.05021,5.05093,5.0498,5.05005,46.82,True
'2018-04-12T17:34:00',5.04894,5.05025,5.04894,5.04955,31.85,5.04993,5.05124,5.04993,5.05053,31.09,False
'2018-04-12T17:35:00',5.04962,5.04962,5.04883,5.04927,50.25,5.05061,5.05061,5.04976,5.05008,37.24,False
'2018-04-12T17:36:00',5.04927,5.04954,5.04723,5.04758,56.62,5.0502,5.05052,5.04822,5.04857,45.15,False
'2018-04-12T17:37:00',5.04776,5.04833,5.04541,5.04695,56.25,5.04873,5.04931,5.04632,5.04794,53.99,True
'2018-04-12T17:38:00',5.04708,5.04831,5.04707,5.04831,31.05,5.04806,5.04929,5.04802,5.04929,34.87,False
'2018-04-12T17:39:00',5.04818,5.04818,5.04677,5.0476,24.75,5.04917,5.04917,5.04773,5.04858,23.94,True
'2018-04-12T17:40:00',5.0476,5.04876,5.04734,5.04771,72.75,5.04855,5.04974,5.04831,5.04868,71.61,False
'2018-04-12T17:41:00',5.04771,5.04923,5.04751,5.04776,114.0,5.04865,5.05018,5.04821,5.04851,108.67,True
'2018-04-12T17:42:00',5.04776,5.04858,5.04696,5.04795,76.12,5.04853,5.04945,5.04788,5.04884,68.06,True
'2018-04-12T17:43:00',5.048,5.04845,5.04795,5.04801,54.75,5.04884,5.04934,5.04884,5.049,51.69,False
'2018-04-12T17:44:00',5.04805,5.0483,5.04775,5.04775,27.75,5.04904,5.04928,5.04875,5.04881,25.11,True
'2018-04-12T17:45:00',5.04767,5.04913,5.04733,5.04871,56.59,5.04869,5.0501,5.04828,5.04969,52.45,True
'2018-04-12T17:46:00',5.04856,5.05072,5.04856,5.04982,59.98,5.04954,5.05166,5.04954,5.05081,60.33,True
'2018-04-12T17:47:00',5.0499,5.05009,5.04903,5.05009,22.44,5.05088,5.05104,5.04987,5.05104,25.85,True
'2018-04-12T17:48:00',5.05,5.05092,5.04997,5.05079,15.73,5.05116,5.05191,5.05035,5.05178,18.0,True
'2018-04-12T17:49:00',5.05071,5.05203,5.05026,5.05203,46.5,5.05166,5.05301,5.0508,5.05301,43.45,True
'2018-04-12T17:50:00',5.05203,5.05287,5.05193,5.05263,76.5,5.05298,5.05386,5.05285,5.05361,69.99,False
'2018-04-12T17:51:00',5.05263,5.05263,5.0514,5.0514,42.35,5.05357,5.05359,5.05239,5.05239,44.61,True
'2018-04-12T17:52:00',5.05155,5.05238,5.05121,5.05203,33.62,5.05251,5.05334,5.05217,5.05298,39.37,False
'2018-04-12T17:53:00',5.052,5.052,5.04941,5.04941,31.83,5.05298,5.05298,5.0504,5.0504,33.0,True
'2018-04-12T17:54:00',5.04966,5.05062,5.04954,5.04973,48.18,5.05065,5.05149,5.05051,5.05072,56.24,False
'2018-04-12T17:55:00',5.04976,5.0505,5.04935,5.0495,31.84,5.05072,5.05139,5.05033,5.05046,32.96,True
'2018-04-12T17:56:00',5.04952,5.05062,5.04952,5.05025,28.1,5.05046,5.05161,5.05046,5.05123,28.85,False
'2018-04-12T17:57:00',5.05025,5.05025,5.04704,5.04745,56.96,5.05114,5.05114,5.04802,5.04844,47.12,True
'2018-04-12T17:58:00',5.04759,5.05064,5.04746,5.05052,38.49,5.04857,5.05162,5.04842,5.05151,46.84,True
'2018-04-12T17:59:00',5.05052,5.05163,5.05023,5.05098,21.0,5.0515,5.05262,5.05121,5.05197,22.48,False
'2018-04-12T18:00:00',5.05097,5.05163,5.04973,5.04985,58.01,5.05217,5.05259,5.05078,5.05082,35.22,False
'2018-04-12T18:01:00',5.04985,5.05042,5.04919,5.04979,52.46,5.05079,5.05175,5.05041,5.05092,28.52,False
'2018-04-12T18:02:00',5.04979,5.04979,5.04876,5.04896,49.79,5.05091,5.05091,5.04988,5.05012,29.28,True
'2018-04-12T18:03:00',5.04885,5.0515,5.04856,5.05149,37.29,5.05012,5.05257,5.04988,5.05257,35.41,False
'2018-04-12T18:04:00',5.05146,5.05164,5.05121,5.05121,31.25,5.05257,5.0528,5.05234,5.05247,44.14,True
'2018-04-12T18:05:00',5.05121,5.05163,5.05061,5.05163,57.62,5.05249,5.05279,5.05186,5.05279,44.34,False
'2018-04-12T18:06:00',5.05163,5.05195,5.05135,5.05138,69.45,5.05282,5.05316,5.0525,5.05251,52.41,True
'2018-04-12T18:07:00',5.05142,5.05193,5.05122,5.05156,24.84,5.05251,5.05305,5.05241,5.05277,36.97,False
'2018-04-12T18:08:00',5.0516,5.05167,5.05038,5.05114,60.96,5.05281,5.05287,5.0516,5.05239,42.36,True
'2018-04-12T18:09:00',5.05115,5.05176,5.05094,5.05175,52.6,5.05224,5.053,5.05205,5.05296,39.35,False
'2018-04-12T18:10:00',5.05171,5.05179,5.05065,5.05065,55.03,5.05296,5.05305,5.05175,5.05182,34.14,False
'2018-04-12T18:11:00',5.05065,5.05067,5.04793,5.04866,70.96,5.05184,5.05186,5.04906,5.04983,53.85,True
'2018-04-12T18:12:00',5.04872,5.05079,5.04872,5.05002,35.8,5.04992,5.05199,5.04992,5.05132,27.11,True
'2018-04-12T18:13:00',5.05005,5.0518,5.05005,5.05176,60.56,5.05132,5.05308,5.05132,5.05299,42.72,True
'2018-04-12T18:14:00',5.05176,5.05231,5.05154,5.05209,33.42,5.05292,5.05354,5.05281,5.05335,36.07,False
'2018-04-12T18:15:00',5.05195,5.05205,5.05099,5.0512,54.31,5.05316,5.05335,5.05218,5.05241,32.28,False
'2018-04-12T18:16:00',5.0512,5.0512,5.05042,5.05049,48.27,5.05239,5.05242,5.05155,5.0517,29.65,True
'2018-04-12T18:17:00',5.0506,5.05104,5.05056,5.05078,21.96,5.05181,5.05226,5.05174,5.052,20.04,False
'2018-04-12T18:18:00',5.05076,5.05076,5.04916,5.04936,44.36,5.05198,5.05198,5.05036,5.05058,33.0,True
'2018-04-12T18:19:00',5.04934,5.0497,5.04925,5.0496,21.91,5.05056,5.05092,5.05047,5.05082,21.51,True
'2018-04-12T18:20:00',5.04961,5.05132,5.0496,5.05132,38.3,5.05083,5.05248,5.05082,5.05248,45.15,True
'2018-04-12T18:21:00',5.05105,5.05195,5.05105,5.05162,69.23,5.05248,5.05306,5.05248,5.05288,66.24,False
'2018-04-12T18:22:00',5.05148,5.0515,5.0511,5.05126,39.87,5.05275,5.05275,5.05244,5.05254,33.81,False
'2018-04-12T18:23:00',5.05121,5.0516,5.05096,5.05104,66.42,5.05249,5.05275,5.05234,5.05246,74.71,False
'2018-04-12T18:24:00',5.05108,5.0515,5.05075,5.05089,78.74,5.05247,5.05267,5.05204,5.05231,76.84,False
'2018-04-12T18:25:00',5.05089,5.05118,5.05026,5.05082,84.68,5.05229,5.05256,5.05141,5.05221,115.05,True
'2018-04-12T18:26:00',5.05078,5.05237,5.05078,5.05198,79.85,5.05221,5.05351,5.0521,5.05319,82.86,False
'2018-04-12T18:27:00',5.05198,5.05235,5.05133,5.05201,71.07,5.05318,5.05351,5.05268,5.05281,40.78,True
'2018-04-12T18:28:00',5.05201,5.0538,5.05201,5.0529,66.9,5.05287,5.05487,5.05287,5.05395,45.62,False
'2018-04-12T18:29:00',5.05309,5.05334,5.05179,5.05223,45.2,5.05419,5.05446,5.05318,5.05341,45.19,True
'2018-04-12T18:30:00',5.05233,5.05348,5.05182,5.05337,39.94,5.05341,5.05459,5.05325,5.05459,48.33,False
'2018-04-12T18:31:00',5.05335,5.05335,5.05245,5.05258,28.07,5.05459,5.05459,5.05388,5.05402,26.96,False
'2018-04-12T18:32:00',5.05252,5.05252,5.0518,5.05245,42.5,5.05402,5.05402,5.05304,5.0536,53.92,True
'2018-04-12T18:33:00',5.05234,5.05274,5.05228,5.05248,51.32,5.0536,5.054,5.0536,5.05383,49.5,False
'2018-04-12T18:34:00',5.05247,5.05247,5.05204,5.05204,28.45,5.05383,5.05383,5.05334,5.05334,26.94,True
'2018-04-12T18:35:00',5.05208,5.05309,5.05194,5.05232,37.65,5.05334,5.05448,5.05332,5.05373,50.18,False
'2018-04-12T18:36:00',5.05232,5.05242,5.05178,5.05195,32.08,5.05374,5.05375,5.0532,5.05335,39.32,False
'2018-04-12T18:37:00',5.05192,5.05249,5.05159,5.05189,46.52,5.05335,5.05381,5.05287,5.05313,67.85,True
'2018-04-12T18:38:00',5.05193,5.05228,5.05193,5.0522,30.71,5.05313,5.05352,5.05313,5.05331,61.87,True
'2018-04-12T18:39:00',5.05224,5.05289,5.05199,5.05252,50.32,5.05331,5.05423,5.05331,5.05385,66.73,True
'2018-04-12T18:40:00',5.0525,5.05269,5.05234,5.05262,42.03,5.05385,5.05403,5.05374,5.05392,66.37,True
'2018-04-12T18:41:00',5.05265,5.05317,5.05265,5.05285,17.39,5.05392,5.05415,5.05392,5.05393,35.25,False
'2018-04-12T18:42:00',5.05273,5.05273,5.05231,5.05231,23.07,5.05393,5.05393,5.05368,5.05374,34.11,False
'2018-04-12T18:43:00',5.0522,5.05228,5.05201,5.05209,11.59,5.05355,5.05356,5.05335,5.05356,14.23,True
'2018-04-12T18:44:00',5.05217,5.05305,5.05217,5.05286,34.44,5.05356,5.05417,5.05343,5.05403,66.37,False
'2018-04-12T18:45:00',5.05299,5.05313,5.05184,5.05184,70.38,5.05403,5.05456,5.05324,5.05327,69.23,True
'2018-04-12T18:46:00',5.05184,5.05265,5.05184,5.05211,52.72,5.05325,5.05401,5.05325,5.05349,58.05,True
'2018-04-12T18:47:00',5.05212,5.05288,5.05212,5.05251,31.88,5.05349,5.054,5.05349,5.05375,55.42,True
'2018-04-12T18:48:00',5.05232,5.05404,5.05232,5.05396,57.3,5.05375,5.05522,5.05375,5.05499,51.19,True
'2018-04-12T18:49:00',5.054,5.05524,5.05396,5.05523,81.0,5.05499,5.0565,5.05499,5.05634,57.46,True
'2018-04-12T18:50:00',5.05522,5.05589,5.05456,5.05576,64.65,5.05634,5.05705,5.05589,5.05684,45.65,True
'2018-04-12T18:51:00',5.05576,5.05641,5.05558,5.05594,52.5,5.05683,5.0576,5.05676,5.05696,29.32,False
'2018-04-12T18:52:00',5.05594,5.05621,5.05571,5.05582,60.0,5.05695,5.05747,5.05679,5.05682,30.0,True
'2018-04-12T18:53:00',5.05582,5.05617,5.05521,5.05576,67.5,5.05678,5.05749,5.05642,5.05696,42.38,True
'2018-04-12T18:54:00',5.05576,5.05649,5.05567,5.05649,35.25,5.05698,5.05783,5.05697,5.05783,18.53,True
'2018-04-12T18:55:00',5.05649,5.05724,5.05631,5.05717,52.85,5.05786,5.05868,5.05765,5.0586,38.78,True
'2018-04-12T18:56:00',5.05717,5.05804,5.05717,5.05804,78.73,5.05852,5.05946,5.05852,5.05942,52.1,True
'2018-04-12T18:57:00',5.05804,5.05826,5.05781,5.05822,48.74,5.05936,5.05967,5.05914,5.05947,30.49,False
'2018-04-12T18:58:00',5.05822,5.05873,5.05778,5.05778,73.86,5.05946,5.06016,5.05895,5.05919,53.28,False
'2018-04-12T18:59:00',5.05799,5.05837,5.05751,5.05761,76.49,5.05935,5.0597,5.05876,5.05894,64.28,False
'2018-04-12T19:00:00',5.05751,5.05751,5.05685,5.05714,14.25,5.05894,5.05894,5.05828,5.05857,14.25,True
'2018-04-12T19:01:00',5.05739,5.05774,5.05704,5.05751,7.5,5.05882,5.05917,5.05847,5.05894,7.5,False
'2018-04-12T19:02:00',5.05751,5.05773,5.05683,5.05683,10.5,5.05873,5.0591,5.0583,5.0583,10.5,False
'2018-04-12T19:03:00',5.05683,5.05683,5.05616,5.05654,9.75,5.05823,5.0583,5.05756,5.05797,9.75,False
'2018-04-12T19:04:00',5.05673,5.05673,5.05612,5.05634,12.75,5.05816,5.05816,5.05745,5.05777,13.5,True
'2018-04-12T19:05:00',5.05659,5.0569,5.05653,5.05665,12.75,5.05802,5.05833,5.05784,5.05809,12.75,False
'2018-04-12T19:06:00',5.05676,5.05676,5.05572,5.05574,15.0,5.05809,5.05809,5.05715,5.05717,15.0,False
'2018-04-12T19:07:00',5.05562,5.05576,5.05354,5.05354,17.25,5.05699,5.05719,5.05497,5.05497,18.0,True
'2018-04-12T19:08:00',5.05375,5.05375,5.05355,5.05367,4.5,5.05511,5.05518,5.05498,5.0551,6.0,True
'2018-04-12T19:09:00',5.05391,5.05609,5.05391,5.05424,42.75,5.05511,5.05746,5.05511,5.05567,43.5,True
'2018-04-12T19:10:00',5.05403,5.0554,5.05403,5.0554,18.0,5.05546,5.05676,5.05546,5.05676,18.0,True
'2018-04-12T19:11:00',5.05567,5.05924,5.05567,5.05924,36.75,5.05704,5.06066,5.05704,5.06066,36.75,True
'2018-04-12T19:12:00',5.0593,5.0635,5.0593,5.06296,30.36,5.06066,5.06493,5.06066,5.06439,29.97,True
'2018-04-12T19:13:00',5.06337,5.06605,5.06304,5.06515,33.75,5.06439,5.06749,5.06422,5.06658,31.86,True
'2018-04-12T19:14:00',5.06525,5.06761,5.06525,5.06681,41.25,5.06658,5.06893,5.06658,5.06824,41.25,True
'2018-04-12T19:15:00',5.06689,5.06851,5.06689,5.0685,25.5,5.06824,5.06994,5.06824,5.06993,25.5,True
'2018-04-12T19:16:00',5.0685,5.07202,5.06829,5.0716,75.75,5.06983,5.07322,5.06972,5.07288,59.4,False
'2018-04-12T19:17:00',5.0716,5.0716,5.06926,5.0697,48.0,5.0729,5.07292,5.07069,5.07113,47.25,False
'2018-04-12T19:18:00',5.0697,5.0697,5.06641,5.06641,38.99,5.07095,5.07095,5.06782,5.06782,39.37,False
'2018-04-12T19:19:00',5.06642,5.06735,5.06559,5.06634,31.35,5.06782,5.06876,5.067,5.06777,41.25,False
'2018-04-12T19:20:00',5.06654,5.06658,5.05357,5.05776,95.7,5.06798,5.06798,5.05493,5.05917,122.99,True
'2018-04-12T19:21:00',5.05808,5.06643,5.05355,5.05794,247.16,5.05951,5.06786,5.05567,5.05934,223.94,True
'2018-04-12T19:22:00',5.05799,5.0644,5.05775,5.0644,57.75,5.05937,5.06583,5.05918,5.06583,51.66,False
'2018-04-12T19:23:00',5.0644,5.06491,5.06302,5.06361,32.25,5.06573,5.06634,5.06471,5.06504,32.25,True
'2018-04-12T19:24:00',5.06362,5.06694,5.06361,5.06694,33.0,5.06504,5.06837,5.06491,5.06837,35.69,False
'2018-04-12T19:25:00',5.06756,5.06756,5.05769,5.06063,90.0,5.06899,5.06899,5.06057,5.06206,89.22,True
'2018-04-12T19:26:00',5.06073,5.06466,5.06073,5.06466,22.84,5.06206,5.06609,5.06206,5.06609,25.5,True
'2018-04-12T19:27:00',5.06434,5.06581,5.06395,5.06534,36.0,5.06577,5.06725,5.06539,5.06677,35.62,False
'2018-04-12T19:28:00',5.06534,5.06561,5.06461,5.06481,39.0,5.06671,5.067,5.06602,5.06619,40.5,False
'2018-04-12T19:29:00',5.06481,5.06484,5.06428,5.06436,26.93,5.0662,5.0662,5.06563,5.0658,33.0,True
'2018-04-12T19:30:00',5.06436,5.06802,5.06394,5.06802,63.0,5.06574,5.06942,5.06536,5.06942,62.25,False
'2018-04-12T19:31:00',5.06802,5.06866,5.06665,5.06737,40.5,5.06943,5.0701,5.06808,5.0688,41.25,True
'2018-04-12T19:32:00',5.06757,5.06828,5.06756,5.06765,17.25,5.069,5.06971,5.069,5.06908,17.25,False
'2018-04-12T19:33:00',5.06785,5.06785,5.06651,5.06721,19.5,5.06926,5.06926,5.06794,5.06864,19.5,False
'2018-04-12T19:34:00',5.06727,5.06759,5.06671,5.06671,17.25,5.06864,5.06902,5.06814,5.06814,17.25,False
'2018-04-12T19:35:00',5.06671,5.06671,5.06499,5.06499,17.25,5.06808,5.06808,5.06636,5.06636,17.25,False
'2018-04-12T19:36:00',5.06499,5.06619,5.06458,5.06458,62.16,5.06642,5.06726,5.06583,5.06583,69.75,True
'2018-04-12T19:37:00',5.06466,5.06521,5.06458,5.06497,35.6,5.06583,5.06648,5.06583,5.066,63.75,True
'2018-04-12T19:38:00',5.06501,5.06555,5.06501,5.06532,24.43,5.066,5.06669,5.066,5.06649,48.0,False
'2018-04-12T19:39:00',5.06536,5.06536,5.0647,5.06492,21.57,5.06649,5.06649,5.06613,5.06633,35.25,True
'2018-04-12T19:40:00',5.06503,5.06675,5.06499,5.06663,36.23,5.06633,5.06822,5.06625,5.06793,47.25,True
'2018-04-12T19:41:00',5.06668,5.06723,5.06668,5.0671,34.5,5.06793,5.0685,5.06793,5.06839,34.5,False
'2018-04-12T19:42:00',5.06709,5.0674,5.06677,5.06696,28.5,5.06839,5.0686,5.06814,5.06833,28.5,False
'2018-04-12T19:43:00',5.06697,5.06735,5.06665,5.06677,33.75,5.06833,5.06878,5.06801,5.06801,33.0,True
'2018-04-12T19:44:00',5.06672,5.06863,5.0666,5.06863,23.62,5.06801,5.07006,5.06801,5.07006,24.0,True
'2018-04-12T19:45:00',5.06851,5.07275,5.06827,5.07275,35.25,5.06994,5.07413,5.0697,5.07413,35.25,True
'2018-04-12T19:46:00',5.07275,5.07673,5.07275,5.07608,42.75,5.07406,5.07817,5.07405,5.07751,41.24,True
'2018-04-12T19:47:00',5.07629,5.0766,5.0753,5.07614,27.0,5.07772,5.07802,5.07674,5.07757,26.25,True
'2018-04-12T19:48:00',5.07657,5.07802,5.07657,5.07802,18.75,5.07779,5.07945,5.07779,5.07945,18.75,True
'2018-04-12T19:49:00',5.07822,5.07932,5.07791,5.07932,15.0,5.07946,5.08067,5.07934,5.08067,15.0,False
'2018-04-12T19:50:00',5.07924,5.07924,5.07809,5.07828,14.25,5.08067,5.08067,5.07949,5.07971,14.25,True
'2018-04-12T19:51:00',5.07828,5.07848,5.07802,5.07842,38.25,5.07965,5.07982,5.07945,5.07974,39.75,False
'2018-04-12T19:52:00',5.07838,5.07842,5.07818,5.07832,18.0,5.07974,5.07975,5.07955,5.07975,18.0,False
'2018-04-12T19:53:00',5.07847,5.07858,5.07714,5.07714,41.48,5.07975,5.07996,5.07849,5.07857,54.75,True
'2018-04-12T19:54:00',5.07714,5.07743,5.07657,5.07736,31.5,5.07856,5.07879,5.0775,5.07879,31.5,False
'2018-04-12T19:55:00',5.07728,5.07736,5.07692,5.07736,14.25,5.07865,5.07879,5.07835,5.07879,14.25,False
'2018-04-12T19:56:00',5.07736,5.07736,5.07644,5.07713,18.36,5.07872,5.07875,5.07787,5.07856,18.0,False
'2018-04-12T19:57:00',5.07703,5.07769,5.07648,5.07648,19.41,5.07846,5.07913,5.07731,5.07731,27.75,False
'2018-04-12T19:58:00',5.07634,5.07648,5.06357,5.07312,135.96,5.07717,5.07717,5.06607,5.0745,119.54,True
'2018-04-12T19:59:00',5.07314,5.07382,5.07314,5.07366,17.25,5.07455,5.07566,5.07455,5.07505,18.75,False
'2018-04-12T20:00:00',5.07383,5.07389,5.07252,5.07252,11.25,5.07505,5.07533,5.07395,5.07395,11.25,True
'2018-04-12T20:01:00',5.07274,5.07292,5.07259,5.07279,9.0,5.07396,5.07436,5.07396,5.07422,9.0,True
'2018-04-12T20:02:00',5.07282,5.07289,5.07264,5.07289,6.0,5.07423,5.07432,5.07408,5.07432,6.0,False
'2018-04-12T20:03:00',5.0727,5.07299,5.07255,5.07277,6.75,5.07413,5.07442,5.07398,5.0742,6.75,True
'2018-04-12T20:04:00',5.07287,5.07322,5.07227,5.07298,9.0,5.0742,5.07465,5.0737,5.07441,9.0,True
'2018-04-12T20:05:00',5.07298,5.07337,5.07282,5.07337,6.0,5.07426,5.0748,5.07425,5.0748,6.0,False
'2018-04-12T20:06:00',5.07333,5.07343,5.07312,5.07318,7.5,5.07476,5.07486,5.07456,5.07461,7.5,False
'2018-04-12T20:07:00',5.07318,5.07318,5.06672,5.06697,52.5,5.07407,5.07407,5.06816,5.0684,51.74,True
'2018-04-12T20:08:00',5.06697,5.07387,5.06414,5.06837,149.47,5.06823,5.0753,5.06543,5.0698,168.93,True
'2018-04-12T20:09:00',5.0685,5.07169,5.06767,5.07019,137.91,5.0698,5.07313,5.0691,5.07153,148.49,False
'2018-04-12T20:10:00',5.07034,5.07062,5.07005,5.07008,14.25,5.07177,5.07206,5.07148,5.07151,14.25,True
'2018-04-12T20:11:00',5.07069,5.07109,5.06971,5.07038,19.5,5.07152,5.07244,5.07114,5.07181,19.5,True
'2018-04-12T20:12:00',5.07038,5.0715,5.07017,5.07059,9.75,5.07179,5.07271,5.0716,5.07202,17.54,True
'2018-04-12T20:13:00',5.07058,5.07116,5.07054,5.07116,6.75,5.07197,5.07259,5.07197,5.07259,6.75,True
'2018-04-12T20:14:00',5.07115,5.07117,5.07074,5.07117,9.0,5.07242,5.0726,5.07217,5.0726,9.0,True
'2018-04-12T20:15:00',5.07248,5.07393,5.07165,5.07365,153.75,5.07272,5.07536,5.07272,5.07508,155.85,False
'2018-04-12T20:16:00',5.07365,5.07385,5.07306,5.07326,10.5,5.07464,5.07528,5.0745,5.07469,10.5,True
'2018-04-12T20:17:00',5.0733,5.07346,5.07317,5.07337,6.75,5.07473,5.07489,5.0746,5.0747,6.75,False
'2018-04-12T20:18:00',5.07317,5.07319,5.07284,5.07284,4.5,5.0746,5.07463,5.07427,5.07427,4.5,False
'2018-04-12T20:19:00',5.07263,5.07278,5.07218,5.07278,13.5,5.07406,5.07422,5.07361,5.07422,13.5,False
'2018-04-12T20:20:00',5.07252,5.0726,5.07245,5.07255,3.0,5.07395,5.07403,5.07388,5.07398,3.0,True
'2018-04-12T20:21:00',5.07273,5.07375,5.07199,5.07333,17.25,5.07408,5.07516,5.07329,5.07476,18.22,False
'2018-04-12T20:22:00',5.07337,5.07337,5.07331,5.07331,2.25,5.0748,5.0748,5.07474,5.07474,2.25,False
'2018-04-12T20:23:00',5.0732,5.0732,5.07196,5.07233,15.0,5.07463,5.07463,5.0734,5.07377,15.0,True
'2018-04-12T20:24:00',5.07272,5.07433,5.07251,5.07285,24.75,5.07377,5.07564,5.07377,5.07428,24.0,True
'2018-04-12T20:25:00',5.07284,5.07419,5.07284,5.0734,12.0,5.07427,5.07562,5.07427,5.07483,12.0,False
'2018-04-12T20:26:00',5.07332,5.07443,5.07332,5.07339,12.0,5.07475,5.07576,5.07475,5.07482,16.27,True
'2018-04-12T20:27:00',5.07346,5.07369,5.07346,5.07347,6.75,5.07482,5.0751,5.07482,5.07488,6.75,False
'2018-04-12T20:28:00',5.07324,5.07324,5.07259,5.07283,15.75,5.07465,5.07465,5.07409,5.07428,15.75,True
'2018-04-12T20:29:00',5.07286,5.07465,5.07286,5.07387,23.25,5.07428,5.07608,5.07428,5.07526,23.25,True
'2018-04-12T20:30:00',5.07412,5.07432,5.07406,5.07426,7.5,5.07551,5.07573,5.07549,5.07569,7.5,True
'2018-04-12T20:31:00',5.07421,5.07488,5.07421,5.07488,6.75,5.07564,5.07631,5.07564,5.07631,6.75,True
'2018-04-12T20:32:00',5.0749,5.07606,5.0749,5.07543,17.25,5.07631,5.0774,5.07631,5.07686,16.5,False
'2018-04-12T20:33:00',5.07543,5.07543,5.07474,5.07501,20.62,5.07667,5.07701,5.07656,5.07671,20.24,True
'2018-04-12T20:34:00',5.075,5.07568,5.07492,5.07555,43.49,5.07671,5.07759,5.07671,5.07759,44.25,False
'2018-04-12T20:35:00',5.07556,5.07556,5.07142,5.07143,92.25,5.07759,5.07759,5.07355,5.07356,89.62,False
'2018-04-12T20:36:00',5.07147,5.07155,5.07053,5.07063,78.75,5.0736,5.07368,5.07252,5.0729,78.37,True
'2018-04-12T20:37:00',5.07065,5.07346,5.07065,5.07346,60.73,5.0729,5.07566,5.07283,5.07563,60.35,False
'2018-04-12T20:38:00',5.07347,5.07417,5.07294,5.073,58.12,5.07563,5.07595,5.07512,5.07513,51.66,True
'2018-04-12T20:39:00',5.073,5.07413,5.073,5.07351,65.62,5.07505,5.07585,5.07505,5.07558,51.96,True
'2018-04-12T20:40:00',5.07351,5.07398,5.07335,5.07381,69.75,5.07557,5.07618,5.07543,5.07594,66.73,True
'2018-04-12T20:41:00',5.07373,5.07393,5.07343,5.0739,35.25,5.07579,5.07606,5.07551,5.07602,32.99,True
'2018-04-12T20:42:00',5.0739,5.07405,5.07381,5.07399,28.5,5.076,5.07614,5.07591,5.07607,28.12,False
'2018-04-12T20:43:00',5.07395,5.07395,5.07375,5.0738,39.0,5.07607,5.07611,5.07588,5.0759,36.75,True
'2018-04-12T20:44:00',5.07376,5.07402,5.07313,5.07386,63.37,5.0759,5.07615,5.07515,5.07596,63.75,True
'2018-04-12T20:45:00',5.07382,5.07454,5.07362,5.07454,69.0,5.07596,5.07657,5.07576,5.07657,54.95,False
'2018-04-12T20:46:00',5.07454,5.07456,5.07378,5.07378,65.25,5.07656,5.07659,5.07575,5.07575,58.36,True
'2018-04-12T20:47:00',5.07378,5.0739,5.07374,5.07382,54.75,5.07584,5.07591,5.07568,5.07578,56.62,False
'2018-04-12T20:48:00',5.07381,5.07394,5.07352,5.07352,51.0,5.07578,5.07578,5.07515,5.07515,24.8,True
'2018-04-12T20:49:00',5.07352,5.07389,5.0735,5.07382,46.5,5.07529,5.0757,5.07525,5.0757,22.2,True
'2018-04-12T20:50:00',5.0738,5.07578,5.07363,5.07578,75.0,5.0757,5.0771,5.0756,5.07696,60.49,True
'2018-04-12T20:51:00',5.07578,5.07613,5.07578,5.07606,56.25,5.07677,5.07716,5.07668,5.07712,26.64,False
'2018-04-12T20:52:00',5.07606,5.07606,5.07548,5.07548,43.5,5.07722,5.07735,5.07668,5.07679,21.46,True
'2018-04-12T20:53:00',5.07548,5.07721,5.07548,5.07721,74.25,5.07685,5.07911,5.07685,5.07904,35.53,False
'2018-04-12T20:54:00',5.07721,5.07769,5.07716,5.07719,61.5,5.07896,5.07939,5.07866,5.07878,32.64,False
'2018-04-12T20:55:00',5.07719,5.0772,5.07667,5.07667,69.75,5.07882,5.07895,5.0782,5.0782,34.41,True
'2018-04-12T20:56:00',5.07675,5.077,5.07671,5.077,60.75,5.07834,5.07858,5.07833,5.07858,31.85,False
'2018-04-12T20:57:00',5.077,5.0775,5.07658,5.07668,91.5,5.07846,5.07882,5.07789,5.07818,45.14,False
'2018-04-12T20:58:00',5.07669,5.07697,5.07455,5.07495,113.25,5.07811,5.07849,5.07668,5.07706,85.14,False
'2018-04-12T20:59:00',5.07485,5.07485,5.07343,5.07358,121.75,5.07699,5.07716,5.07556,5.07593,123.32,True
'2018-04-12T21:00:00',5.07404,5.07433,5.07329,5.07413,91.12,5.0764,5.07669,5.07551,5.07661,88.87,False
'2018-04-12T21:01:00',5.07413,5.07413,5.07349,5.07391,42.0,5.07655,5.0766,5.07531,5.07612,40.12,False
'2018-04-12T21:02:00',5.07387,5.07387,5.07336,5.07346,61.5,5.07603,5.07603,5.07544,5.07556,59.25,True
'2018-04-12T21:03:00',5.07346,5.07395,5.07286,5.07395,39.36,5.07557,5.07608,5.07488,5.07608,38.22,False
'2018-04-12T21:04:00',5.07394,5.07394,5.07318,5.07351,39.37,5.07607,5.07607,5.07531,5.07564,38.99,False
'2018-04-12T21:05:00',5.07344,5.07344,5.07279,5.07298,51.37,5.07557,5.07557,5.07488,5.07508,44.25,True
'2018-04-12T21:06:00',5.07298,5.07332,5.07294,5.07301,74.91,5.07509,5.07527,5.07492,5.07509,68.43,False
'2018-04-12T21:07:00',5.073,5.07327,5.07275,5.07275,36.75,5.07508,5.07533,5.07471,5.07489,37.5,True
'2018-04-12T21:08:00',5.07284,5.07308,5.07276,5.07291,40.1,5.07497,5.07518,5.07487,5.07503,42.75,False
'2018-04-12T21:09:00',5.07288,5.07288,5.07255,5.07255,64.12,5.07501,5.07501,5.07451,5.07458,29.99,False
'2018-04-12T21:10:00',5.07257,5.07282,5.07255,5.07263,36.47,5.07466,5.07481,5.07415,5.07415,43.67,True
'2018-04-12T21:11:00',5.07265,5.07276,5.07254,5.07262,9.62,5.07415,5.07428,5.07398,5.07418,19.5,False
'2018-04-12T21:12:00',5.07258,5.07268,5.07237,5.07247,20.86,5.07418,5.0745,5.07416,5.07416,26.57,False
'2018-04-12T21:13:00',5.07251,5.07261,5.06633,5.06638,61.7,5.07416,5.07416,5.06899,5.06899,68.16,True
'2018-04-12T21:14:00',5.06947,5.06947,5.06451,5.06687,151.48,5.07132,5.07305,5.06717,5.06952,144.25,True
'2018-04-12T21:15:00',5.06595,5.07114,5.06534,5.06679,86.41,5.07189,5.07356,5.07074,5.07205,101.98,False
'2018-04-12T21:16:00',5.06681,5.07185,5.0651,5.06559,79.49,5.07208,5.07449,5.06777,5.06809,82.49,True
'2018-04-12T21:17:00',5.06569,5.06781,5.06429,5.06671,24.75,5.06836,5.07204,5.0682,5.06934,24.0,True
'2018-04-12T21:18:00',5.06689,5.06807,5.06689,5.06741,14.62,5.06956,5.07054,5.06956,5.07008,15.0,True
'2018-04-12T21:19:00',5.0674,5.07078,5.0674,5.07001,56.25,5.06988,5.07331,5.06988,5.07268,55.86,True
'2018-04-12T21:20:00',5.07014,5.07032,5.07014,5.07032,3.75,5.07269,5.07298,5.07269,5.07298,3.75,True
'2018-04-12T21:21:00',5.07023,5.07078,5.07003,5.07073,31.5,5.0729,5.07328,5.0727,5.07325,33.0,False
'2018-04-12T21:22:00',5.07073,5.07073,5.07052,5.07052,18.75,5.07326,5.07326,5.07304,5.07305,17.25,True
'2018-04-12T21:23:00',5.07059,5.07079,5.07052,5.07063,34.49,5.07316,5.0733,5.0729,5.0729,33.0,False
'2018-04-12T21:24:00',5.07063,5.07063,5.07022,5.07028,61.5,5.07289,5.0729,5.07261,5.07268,47.07,True
'2018-04-12T21:25:00',5.07028,5.07052,5.06976,5.07042,49.5,5.07276,5.07304,5.07202,5.07289,47.21,True
'2018-04-12T21:26:00',5.0705,5.07116,5.0705,5.07092,22.5,5.07296,5.07335,5.07296,5.07326,21.75,False
'2018-04-12T21:27:00',5.07092,5.07092,5.07063,5.07069,30.75,5.07312,5.07315,5.07284,5.07292,14.81,False
'2018-04-12T21:28:00',5.07069,5.07088,5.06894,5.07033,39.0,5.07302,5.07309,5.07126,5.07279,35.92,False
'2018-04-12T21:29:00',5.07034,5.07035,5.06926,5.06926,39.75,5.07279,5.07284,5.07185,5.07185,41.25,True
'2018-04-12T21:30:00',5.06926,5.06982,5.06892,5.06963,30.75,5.07189,5.07231,5.07159,5.07212,30.75,True
'2018-04-12T21:31:00',5.06963,5.07317,5.06963,5.07139,63.75,5.07211,5.0752,5.07211,5.07363,38.33,True
'2018-04-12T21:32:00',5.07139,5.07207,5.07129,5.07207,72.75,5.07367,5.07447,5.07367,5.07446,43.85,False
'2018-04-12T21:33:00',5.07207,5.07207,5.0712,5.0712,54.75,5.07434,5.07434,5.07343,5.07343,27.8,False
'2018-04-12T21:34:00',5.07119,5.07139,5.07074,5.07078,39.75,5.07343,5.07365,5.07293,5.07298,37.86,False
'2018-04-12T21:35:00',5.07078,5.07103,5.0706,5.0706,32.25,5.073,5.07347,5.07273,5.07273,31.86,True
'2018-04-12T21:36:00',5.0706,5.07133,5.06861,5.07133,48.75,5.07276,5.07315,5.07116,5.07311,36.2,False
'2018-04-12T21:37:00',5.07133,5.07141,5.06491,5.06641,164.96,5.07322,5.07352,5.06708,5.06908,156.6,True
'2018-04-12T21:38:00',5.06671,5.07025,5.06513,5.06731,104.62,5.06937,5.07258,5.06774,5.06998,91.29,False
'2018-04-12T21:39:00',5.06706,5.06726,5.0655,5.06636,13.5,5.06972,5.06972,5.06816,5.06902,13.5,True
'2018-04-12T21:40:00',5.06697,5.07055,5.06697,5.07055,30.0,5.06902,5.07287,5.06902,5.07287,27.72,True
'2018-04-12T21:41:00',5.07055,5.0706,5.07055,5.07058,13.5,5.07286,5.07303,5.07276,5.07303,12.36,True
'2018-04-12T21:42:00',5.07058,5.07165,5.07032,5.07165,66.0,5.07299,5.0739,5.07262,5.0739,50.01,True
'2018-04-12T21:43:00',5.07171,5.07201,5.07163,5.07193,42.0,5.0739,5.07425,5.07383,5.07413,41.61,False
'2018-04-12T21:44:00',5.07183,5.07188,5.0664,5.06728,101.99,5.07388,5.07399,5.06896,5.06991,102.75,True
'2018-04-12T21:45:00',5.06744,5.0714,5.06744,5.06986,46.5,5.0701,5.07382,5.0701,5.07247,43.09,False
'2018-04-12T21:46:00',5.06981,5.06984,5.06795,5.0684,53.62,5.07245,5.07247,5.07027,5.07107,53.62,True
'2018-04-12T21:47:00',5.06902,5.07145,5.06896,5.07145,64.5,5.07164,5.07361,5.07154,5.07356,64.5,True
'2018-04-12T21:48:00',5.07145,5.07209,5.07144,5.07192,47.25,5.07353,5.07422,5.07353,5.07404,41.15,True
'2018-04-12T21:49:00',5.07191,5.07212,5.07191,5.07212,40.5,5.07404,5.07429,5.07404,5.07417,40.5,False
'2018-04-12T21:50:00',5.07211,5.07213,5.07141,5.07191,54.75,5.07417,5.07447,5.07356,5.07416,55.87,True
'2018-04-12T21:51:00',5.07193,5.07211,5.07115,5.07211,30.0,5.07416,5.07424,5.07326,5.0742,18.97,True
'2018-04-12T21:52:00',5.07211,5.07274,5.07211,5.07273,63.0,5.07424,5.07495,5.07424,5.07493,34.49,False
'2018-04-12T21:53:00',5.07273,5.07273,5.07163,5.07195,63.75,5.07497,5.07497,5.07391,5.07428,57.3,True
'2018-04-12T21:54:00',5.07197,5.07262,5.07156,5.0724,65.25,5.07428,5.07454,5.07367,5.07434,35.25,False
'2018-04-12T21:55:00',5.0724,5.07274,5.0679,5.0685,84.0,5.07446,5.07473,5.06852,5.07061,55.12,False
'2018-04-12T21:56:00',5.0685,5.06876,5.06325,5.0668,245.13,5.0689,5.07112,5.06851,5.06929,100.1,False
'2018-04-12T21:57:00',5.0668,5.06687,5.06342,5.06468,68.25,5.06909,5.06914,5.06706,5.06734,50.38,True
'2018-04-12T21:58:00',5.06496,5.07421,5.06496,5.07421,65.25,5.06761,5.07518,5.06756,5.07518,57.22,False
'2018-04-12T21:59:00',5.07421,5.07477,5.06702,5.07146,310.86,5.07516,5.07696,5.07065,5.07412,239.47,False
'2018-04-12T22:00:00',5.0711,5.07329,5.07031,5.07123,76.12,5.07376,5.07544,5.07341,5.0739,54.82,False
'2018-04-12T22:01:00',5.07123,5.0726,5.06846,5.07114,82.5,5.07381,5.07418,5.07123,5.07365,71.87,False
'2018-04-12T22:02:00',5.07116,5.0738,5.06775,5.0699,158.77,5.07365,5.07548,5.07098,5.07256,174.36,False
'2018-04-12T22:03:00',5.06994,5.07315,5.0646,5.06631,164.95,5.07257,5.07542,5.06876,5.07308,145.96,True
'2018-04-12T22:04:00',5.06629,5.07263,5.06552,5.07263,285.27,5.07308,5.07529,5.06973,5.07529,205.07,False
'2018-04-12T22:05:00',5.07293,5.07417,5.06512,5.06512,185.87,5.07529,5.07865,5.07174,5.07174,183.19,True
'2018-04-12T22:06:00',5.06686,5.0737,5.06566,5.0689,197.17,5.07283,5.07636,5.06961,5.07157,204.38,False
'2018-04-12T22:07:00',5.0689,5.0722,5.06545,5.06794,131.96,5.07094,5.07452,5.06999,5.07061,116.32,True
'2018-04-12T22:08:00',5.06822,5.06941,5.06606,5.06941,172.87,5.07061,5.07245,5.07038,5.07207,110.55,True
'2018-04-12T22:09:00',5.0695,5.06968,5.0695,5.06966,3.0,5.07207,5.07234,5.07207,5.07232,3.0,False
'2018-04-12T22:10:00',5.06971,5.06971,5.06906,5.06919,15.0,5.07233,5.07263,5.07233,5.07261,10.04,True
'2018-04-12T22:11:00',5.06919,5.06944,5.06919,5.06934,39.75,5.07265,5.07283,5.07265,5.07281,30.6,False
'2018-04-12T22:12:00',5.06934,5.06934,5.06897,5.06911,37.5,5.07264,5.07264,5.07207,5.07214,18.5,True
'2018-04-12T22:13:00',5.06911,5.06948,5.06751,5.06926,81.75,5.07216,5.07263,5.07027,5.07244,56.23,True
'2018-04-12T22:14:00',5.06926,5.06941,5.06919,5.06925,39.75,5.07245,5.07267,5.07238,5.07249,39.74,True
'2018-04-12T22:15:00',5.06925,5.06956,5.06907,5.0694,31.5,5.07229,5.07268,5.07225,5.07259,15.54,True
'2018-04-12T22:16:00',5.0694,5.0701,5.0694,5.06991,50.25,5.07267,5.07315,5.07264,5.07296,47.16,True
'2018-04-12T22:17:00',5.06991,5.06997,5.06967,5.06997,39.0,5.073,5.07308,5.07266,5.07304,39.0,False
'2018-04-12T22:18:00',5.06995,5.07018,5.06772,5.06956,77.25,5.07304,5.07311,5.07058,5.07221,71.54,True
'2018-04-12T22:19:00',5.06945,5.06991,5.06945,5.06982,87.75,5.0722,5.07255,5.07217,5.07245,59.99,False
'2018-04-12T22:20:00',5.07,5.0701,5.06947,5.06987,79.5,5.0726,5.07273,5.07214,5.07233,71.53,True
'2018-04-12T22:21:00',5.06984,5.07057,5.06975,5.07016,56.25,5.07233,5.07246,5.07194,5.07212,28.5,True
'2018-04-12T22:22:00',5.07016,5.07182,5.06993,5.07137,75.0,5.07226,5.07391,5.07215,5.07345,44.6,True
'2018-04-12T22:23:00',5.07137,5.07149,5.07104,5.07145,64.85,5.07356,5.07377,5.07345,5.07359,31.45,False
'2018-04-12T22:24:00',5.07143,5.07143,5.07111,5.07126,46.5,5.07359,5.07359,5.07314,5.07326,22.94,True
'2018-04-12T22:25:00',5.07126,5.07134,5.07106,5.07123,48.75,5.07331,5.07362,5.07331,5.07346,24.05,True
'2018-04-12T22:26:00',5.07126,5.07273,5.07058,5.072,104.49,5.07346,5.07514,5.07346,5.07426,71.8,False
'2018-04-12T22:27:00',5.072,5.07218,5.072,5.072,41.17,5.07425,5.07447,5.07416,5.07418,52.12,False
'2018-04-12T22:28:00',5.072,5.072,5.07155,5.07181,55.42,5.07401,5.07416,5.07381,5.07404,59.99,True
'2018-04-12T22:29:00',5.07184,5.0726,5.07173,5.07259,60.75,5.07404,5.07476,5.07397,5.07475,60.75,False
'2018-04-12T22:30:00',5.0726,5.0726,5.07205,5.07225,85.82,5.07489,5.07489,5.07409,5.07423,46.73,False
'2018-04-12T22:31:00',5.07225,5.0723,5.07211,5.07217,37.5,5.07429,5.07449,5.07423,5.0743,22.7,False
'2018-04-12T22:32:00',5.07217,5.07217,5.07205,5.07207,38.2,5.07429,5.07442,5.07414,5.07417,37.1,True
'2018-04-12T22:33:00',5.07208,5.07228,5.07205,5.07228,39.74,5.07417,5.07436,5.07416,5.07435,23.01,False
'2018-04-12T22:34:00',5.07228,5.07248,5.07132,5.07209,78.35,5.07434,5.07467,5.07326,5.07438,62.02,True
'2018-04-12T22:35:00',5.0721,5.07225,5.07207,5.07225,12.75,5.07439,5.07454,5.07436,5.07454,12.0,False
'2018-04-12T22:36:00',5.07225,5.07227,5.07219,5.07225,44.12,5.07444,5.07446,5.07425,5.07433,27.39,True
'2018-04-12T22:37:00',5.07225,5.07286,5.07217,5.07265,41.85,5.07431,5.0751,5.07429,5.07494,35.38,True
'2018-04-12T22:38:00',5.07271,5.07276,5.07257,5.07276,61.44,5.07493,5.07513,5.07493,5.07509,56.11,False
'2018-04-12T22:39:00',5.07276,5.07282,5.07223,5.07223,19.5,5.07494,5.07494,5.07446,5.07447,11.89,True
'2018-04-12T22:40:00',5.07223,5.07245,5.07216,5.07244,40.09,5.07451,5.0747,5.07421,5.07465,35.16,False
'2018-04-12T22:41:00',5.07243,5.07258,5.07229,5.07229,48.75,5.0746,5.07487,5.07443,5.07446,44.56,False
'2018-04-12T22:42:00',5.07229,5.07229,5.0722,5.0722,20.76,5.07443,5.07443,5.07405,5.07408,18.89,True
'2018-04-12T22:43:00',5.0722,5.07284,5.07205,5.07268,62.55,5.07418,5.07489,5.07416,5.07465,46.54,True
'2018-04-12T22:44:00',5.07268,5.07282,5.0726,5.07271,45.75,5.07476,5.0749,5.07474,5.07488,24.08,False
'2018-04-12T22:45:00',5.07271,5.07271,5.06745,5.06974,148.3,5.07489,5.07489,5.06973,5.07258,93.16,False
'2018-04-12T22:46:00',5.0699,5.06992,5.06692,5.06743,274.77,5.07258,5.07302,5.07258,5.07299,148.03,True
'2018-04-12T22:47:00',5.0666,5.06931,5.0666,5.06888,209.24,5.07299,5.07333,5.07282,5.07328,127.56,False
'2018-04-12T22:48:00',5.06888,5.06915,5.0661,5.0668,309.0,5.07327,5.07337,5.07185,5.07244,272.83,True
'2018-04-12T22:49:00',5.06683,5.06943,5.06648,5.06897,78.75,5.07246,5.07348,5.07223,5.07313,75.0,False
'2018-04-12T22:50:00',5.06897,5.06901,5.0656,5.06622,316.5,5.07312,5.0734,5.07166,5.07238,313.49,True
'2018-04-12T22:51:00',5.06624,5.067,5.06613,5.06672,49.5,5.07238,5.07288,5.07186,5.07196,49.5,False
'2018-04-12T22:52:00',5.06672,5.06708,5.0651,5.0663,403.12,5.07194,5.07295,5.07134,5.07223,403.48,False
'2018-04-12T22:53:00',5.06644,5.06675,5.06571,5.06632,190.5,5.07251,5.0728,5.07196,5.07204,188.99,False
'2018-04-12T22:54:00',5.06652,5.06698,5.06564,5.06616,96.75,5.07204,5.07292,5.07154,5.07189,100.5,True
'2018-04-12T22:55:00',5.06623,5.06657,5.06535,5.06608,238.5,5.07198,5.07271,5.07109,5.07253,238.12,True
'2018-04-12T22:56:00',5.06614,5.06667,5.06585,5.06667,99.0,5.07262,5.07281,5.07208,5.07245,99.0,True
'2018-04-12T22:57:00',5.06669,5.06688,5.0665,5.06675,31.5,5.07246,5.07246,5.07205,5.07246,31.5,False
'2018-04-12T22:58:00',5.06669,5.06684,5.06607,5.06647,120.75,5.07239,5.07261,5.07103,5.07217,132.75,True
'2018-04-12T22:59:00',5.06607,5.06916,5.06555,5.0689,51.69,5.07225,5.07406,5.07204,5.07324,52.45,True
'2018-04-12T23:00:00',5.06894,5.06917,5.06892,5.06897,6.75,5.07377,5.07379,5.07204,5.07368,6.75,True
'2018-04-12T23:01:00',5.06917,5.06917,5.06917,5.06917,0.75,5.07369,5.07369,5.07369,5.07369,0.75,True
'2018-04-12T23:02:00',5.06917,5.06943,5.06917,5.06943,2.25,5.07373,5.07376,5.07373,5.07376,2.25,True
'2018-04-12T23:03:00',5.06943,5.06943,5.06941,5.06941,1.5,5.07374,5.07385,5.07374,5.07385,1.5,True
'2018-04-12T23:04:00',5.06954,5.06977,5.06954,5.06977,3.75,5.07384,5.07418,5.07384,5.07414,3.75,False
'2018-04-12T23:05:00',5.06979,5.06979,5.06591,5.06591,4.85,5.0742,5.07431,5.07119,5.07121,6.75,True
'2018-04-12T23:06:00',5.06591,5.06663,5.06591,5.06663,45.51,5.07157,5.07271,5.07157,5.07268,92.25,True
'2018-04-12T23:07:00',5.06656,5.06694,5.06656,5.06694,24.79,5.07268,5.0731,5.07268,5.0731,50.25,True
'2018-04-12T23:08:00',5.06696,5.06704,5.06682,5.06698,14.06,5.0731,5.07311,5.0731,5.07311,29.25,False
'2018-04-12T23:09:00',5.06684,5.06698,5.06684,5.06695,9.62,5.07311,5.07311,5.07311,5.07311,19.5,False
'2018-04-12T23:10:00',5.06695,5.06699,5.06078,5.06078,8.14,5.07312,5.07321,5.06861,5.06861,16.5,True
'2018-04-12T23:11:00',5.06678,5.06683,5.06397,5.06429,12.95,5.07189,5.07316,5.07189,5.07316,26.25,False
'2018-04-12T23:12:00',5.06415,5.06487,5.06371,5.06375,12.21,5.07316,5.07316,5.07235,5.07235,24.75,True
'2018-04-12T23:13:00',5.06376,5.06409,5.06375,5.06407,32.56,5.07235,5.07256,5.07235,5.07256,66.0,True
'2018-04-12T23:14:00',5.06399,5.06409,5.06392,5.06407,20.35,5.07256,5.07302,5.07248,5.07302,41.25,True
'2018-04-12T23:15:00',5.06406,5.0657,5.06154,5.06568,10.77,5.07302,5.07358,5.07302,5.07358,18.75,False
'2018-04-12T23:16:00',5.0657,5.06597,5.06218,5.06218,8.52,5.07358,5.07367,5.07358,5.07367,16.5,True
'2018-04-12T23:17:00',5.06517,5.06623,5.06515,5.06536,3.33,5.07367,5.07381,5.07367,5.07381,6.75,False
'2018-04-12T23:18:00',5.06539,5.06597,5.06514,5.06517,5.55,5.07381,5.07381,5.07367,5.07371,11.25,False
'2018-04-12T23:19:00',5.06594,5.06599,5.0623,5.0623,5.19,5.07371,5.07378,5.0737,5.07378,9.75,True
'2018-04-12T23:20:00',5.06231,5.06576,5.06207,5.06576,2.62,5.07379,5.07379,5.07355,5.07355,3.0,False
'2018-04-12T23:21:00',5.06493,5.06498,5.06493,5.06498,1.85,5.07355,5.0736,5.07355,5.0736,3.75,False
'2018-04-12T23:22:00',5.065,5.065,5.06498,5.06498,0.74,5.0736,5.0736,5.0736,5.0736,1.5,False
'2018-04-12T23:23:00',5.065,5.065,5.06498,5.06498,0.74,5.0736,5.0736,5.0736,5.0736,1.5,True
'2018-04-12T23:24:00',5.065,5.065,5.06498,5.065,3.33,5.0736,5.0736,5.0736,5.0736,6.75,True
'2018-04-12T23:25:00',5.06501,5.06501,5.06496,5.06501,4.07,5.0736,5.0736,5.0736,5.0736,8.25,False
'2018-04-12T23:26:00',5.06498,5.06501,5.06497,5.06501,3.7,5.0736,5.0736,5.07359,5.07359,7.5,False
'2018-04-12T23:27:00',5.06502,5.06502,5.06496,5.06499,4.81,5.07359,5.07359,5.07359,5.07359,9.75,False
'2018-04-12T23:28:00',5.06582,5.06592,5.065,5.065,6.29,5.07359,5.07359,5.07344,5.07354,12.75,True
'2018-04-12T23:29:00',5.065,5.06511,5.06493,5.06502,5.18,5.07358,5.07367,5.07355,5.07367,10.5,True
'2018-04-12T23:30:00',5.06523,5.06606,5.06523,5.0656,5.92,5.07367,5.07393,5.07367,5.07393,12.0,True
'2018-04-12T23:31:00',5.06561,5.06702,5.06555,5.06683,12.21,5.07393,5.07654,5.07393,5.07654,24.75,True
'2018-04-12T23:32:00',5.06688,5.06718,5.06688,5.06701,4.81,5.07654,5.07655,5.0765,5.07655,9.75,True
'2018-04-12T23:33:00',5.067,5.06747,5.0667,5.06744,16.28,5.07655,5.07662,5.07594,5.07662,33.0,False
'2018-04-12T23:34:00',5.06713,5.06745,5.06708,5.06712,9.25,5.07662,5.07673,5.07588,5.07588,18.75,True
'2018-04-12T23:35:00',5.06713,5.06736,5.06702,5.0672,9.25,5.07588,5.07677,5.07587,5.07603,18.75,True
'2018-04-12T23:36:00',5.06712,5.06759,5.06712,5.06755,13.69,5.07603,5.07704,5.07603,5.07704,27.75,True
'2018-04-12T23:37:00',5.06757,5.06763,5.06732,5.06757,9.25,5.07704,5.07705,5.07626,5.07705,18.75,False
'2018-04-12T23:38:00',5.06754,5.06756,5.06737,5.06739,5.55,5.07705,5.07705,5.07628,5.07692,11.25,False
'2018-04-12T23:39:00',5.06739,5.06739,5.06711,5.06734,8.51,5.07628,5.07693,5.07614,5.07693,17.25,False
'2018-04-12T23:40:00',5.06728,5.06768,5.06728,5.06744,5.55,5.07693,5.07695,5.07614,5.07614,11.25,True
'2018-04-12T23:41:00',5.06728,5.06767,5.06728,5.06742,6.29,5.07609,5.07693,5.07609,5.07693,12.75,True
'2018-04-12T23:42:00',5.06756,5.06759,5.06737,5.06759,5.18,5.07693,5.07707,5.07614,5.07707,10.5,False
'2018-04-12T23:43:00',5.06761,5.06784,5.06754,5.06754,4.81,5.07707,5.07707,5.07693,5.07693,9.75,True
'2018-04-12T23:44:00',5.06755,5.06785,5.06752,5.06761,7.03,5.07693,5.07693,5.0768,5.07685,14.25,False
'2018-04-12T23:45:00',5.0676,5.0676,5.06738,5.0674,8.88,5.07685,5.07685,5.07615,5.07661,18.0,True
'2018-04-12T23:46:00',5.0674,5.0677,5.06728,5.06767,12.58,5.07656,5.07676,5.07597,5.07676,25.5,True
'2018-04-12T23:47:00',5.06768,5.07029,5.06726,5.07029,15.54,5.07676,5.07763,5.07602,5.07694,31.5,True
'2018-04-12T23:48:00',5.07028,5.07177,5.07028,5.07098,12.58,5.07694,5.07827,5.07694,5.07766,25.12,True
'2018-04-12T23:49:00',5.07094,5.0711,5.07088,5.07097,9.62,5.07766,5.07779,5.07754,5.07779,19.5,True
'2018-04-12T23:50:00',5.07096,5.07215,5.07096,5.07169,12.95,5.07779,5.07907,5.07775,5.07789,26.25,False
'2018-04-12T23:51:00',5.0717,5.0717,5.0714,5.0714,8.14,5.07789,5.07789,5.07785,5.07785,16.5,True
'2018-04-12T23:52:00',5.0715,5.07155,5.0714,5.07145,9.25,5.07785,5.07785,5.0778,5.0778,18.75,True
'2018-04-12T23:53:00',5.07149,5.07153,5.07139,5.07145,14.8,5.0778,5.0779,5.0778,5.0779,30.0,True
'2018-04-12T23:54:00',5.07144,5.07162,5.07138,5.07154,8.88,5.0779,5.0779,5.0779,5.0779,18.0,True
'2018-04-12T23:55:00',5.07154,5.07213,5.07154,5.07213,4.46,5.07793,5.07796,5.07793,5.07796,7.5,True
'2018-04-12T23:56:00',5.07213,5.07409,5.07163,5.07211,20.62,5.07795,5.07902,5.07703,5.07824,19.48,True
'2018-04-12T23:57:00',5.07197,5.07218,5.07197,5.07208,4.81,5.07824,5.07849,5.07792,5.07849,9.75,False
'2018-04-12T23:58:00',5.07212,5.07284,5.07209,5.07212,29.98,5.07849,5.07861,5.0777,5.0777,60.0,True
'2018-04-12T23:59:00',5.07216,5.07247,5.07174,5.07247,30.34,5.0777,5.07772,5.07764,5.07772,33.0,True
'2018-04-13T00:00:00',5.07247,5.07449,5.06746,5.07405,70.9,5.0769,5.07778,5.0762,5.07749,94.5,True
'2018-04-13T00:01:00',5.07406,5.07447,5.07406,5.07438,10.73,5.07749,5.07771,5.07749,5.07771,21.75,False
'2018-04-13T00:02:00',5.07438,5.07458,5.07438,5.07454,7.4,5.07776,5.07784,5.07671,5.0768,15.0,True
'2018-04-13T00:03:00',5.07455,5.07491,5.07342,5.07483,22.21,5.0768,5.07684,5.0762,5.07684,44.25,True
'2018-04-13T00:04:00',5.07479,5.0752,5.07477,5.07515,14.12,5.07684,5.07725,5.07684,5.07717,24.0,False
'2018-04-13T00:05:00',5.07517,5.07526,5.07466,5.0747,18.87,5.07717,5.07718,5.07691,5.07691,38.25,False
'2018-04-13T00:06:00',5.07469,5.07483,5.07296,5.07354,25.16,5.07691,5.07691,5.07538,5.07603,51.0,False
'2018-04-13T00:07:00',5.07354,5.07357,5.07312,5.07314,7.03,5.07604,5.07621,5.07588,5.07588,14.25,False
'2018-04-13T00:08:00',5.07314,5.07432,5.07285,5.07306,13.33,5.07571,5.07616,5.07477,5.07477,26.25,False
'2018-04-13T00:09:00',5.07306,5.07306,5.07284,5.07284,4.07,5.07497,5.07497,5.07457,5.07457,8.25,False
'2018-04-13T00:10:00',5.07283,5.07286,5.07198,5.07222,15.56,5.07457,5.07483,5.0739,5.07457,29.25,True
'2018-04-13T00:11:00',5.0722,5.07337,5.0722,5.07251,7.77,5.07457,5.07487,5.07457,5.07477,15.75,False
'2018-04-13T00:12:00',5.07255,5.07255,5.07186,5.07212,7.03,5.07477,5.07477,5.07358,5.07457,14.25,True
'2018-04-13T00:13:00',5.07211,5.07265,5.07211,5.07228,5.57,5.07457,5.07457,5.07457,5.07457,9.75,False
'2018-04-13T00:14:00',5.07222,5.07222,5.07215,5.07217,2.6,5.07457,5.07457,5.07457,5.07457,4.5,True
'2018-04-13T00:15:00',5.07231,5.07305,5.07231,5.07305,3.7,5.07457,5.07563,5.07457,5.07563,7.5,False
'2018-04-13T00:16:00',5.07299,5.07315,5.07248,5.07248,7.05,5.07563,5.07563,5.0755,5.0755,12.75,False
'2018-04-13T00:17:00',5.07246,5.07374,5.07234,5.07236,17.58,5.0755,5.07597,5.07523,5.07532,21.0,True
'2018-04-13T00:18:00',5.07238,5.0743,5.07234,5.07247,11.12,5.07532,5.07647,5.07518,5.07518,21.0,True
'2018-04-13T00:19:00',5.07249,5.07295,5.07246,5.07283,14.46,5.07518,5.07562,5.07518,5.07562,27.0,True
'2018-04-13T00:20:00',5.07278,5.07291,5.07255,5.07291,11.23,5.07562,5.0757,5.07553,5.0757,12.75,True
'2018-04-13T00:21:00',5.07297,5.07301,5.07281,5.07297,3.7,5.07578,5.07578,5.0756,5.0756,7.5,False
'2018-04-13T00:22:00',5.07294,5.07294,5.07282,5.07282,1.48,5.0756,5.07568,5.0756,5.07564,3.0,True
'2018-04-13T00:23:00',5.07282,5.07324,5.07267,5.07297,2.6,5.0756,5.0756,5.0756,5.0756,4.5,False
'2018-04-13T00:24:00',5.07302,5.07313,5.07272,5.07283,7.04,5.0756,5.07598,5.07543,5.07543,13.5,False
'2018-04-13T00:25:00',5.07284,5.07285,5.07272,5.07272,2.59,5.07543,5.07543,5.07539,5.07539,5.25,True
'2018-04-13T00:26:00',5.07267,5.07312,5.0726,5.0731,8.16,5.07539,5.07589,5.07539,5.07589,15.75,False
'2018-04-13T00:27:00',5.07312,5.07315,5.06743,5.06906,10.0,5.07589,5.07677,5.07587,5.07638,19.5,False
'2018-04-13T00:28:00',5.06906,5.06908,5.06889,5.06901,3.7,5.07617,5.07617,5.07613,5.07617,7.5,False
'2018-04-13T00:29:00',5.06901,5.06901,5.06553,5.06553,1.12,5.07621,5.07621,5.07621,5.07621,1.5,False
'2018-04-13T00:30:00',5.06543,5.06897,5.06504,5.06543,8.62,5.07621,5.07638,5.07621,5.07638,9.0,True
'2018-04-13T00:31:00',5.06521,5.06553,5.06521,5.06553,6.75,5.07638,5.07638,5.07638,5.07638,6.75,True
'2018-04-13T00:32:00',5.06553,5.06573,5.06525,5.06573,6.75,5.07639,5.07653,5.07639,5.07653,6.75,False
'2018-04-13T00:33:00',5.06536,5.06573,5.06536,5.06563,5.25,5.07653,5.07653,5.07651,5.07651,5.25,True
'2018-04-13T00:34:00',5.06573,5.06593,5.06534,5.06593,6.75,5.07651,5.07675,5.07651,5.07675,6.75,False
'2018-04-13T00:35:00',5.06558,5.06583,5.0655,5.06573,9.75,5.07675,5.07675,5.07663,5.07663,9.75,False
'2018-04-13T00:36:00',5.06573,5.06573,5.06573,5.06573,0.0,5.07663,5.07663,5.07663,5.07663,0.0,True
'2018-04-13T00:37:00',5.06573,5.06933,5.06573,5.06933,2.25,5.07665,5.07665,5.07565,5.07565,2.25,True
'2018-04-13T00:38:00',5.06955,5.06984,5.06955,5.06973,5.25,5.07598,5.07627,5.07598,5.07614,6.0,False
'2018-04-13T00:39:00',5.0698,5.0698,5.06973,5.06973,4.5,5.07615,5.07622,5.07613,5.07613,3.75,False
'2018-04-13T00:40:00',5.06971,5.06971,5.06954,5.06954,2.25,5.07613,5.07613,5.07597,5.07597,2.25,True
'2018-04-13T00:41:00',5.06959,5.06959,5.06959,5.06959,1.5,5.07598,5.07602,5.07598,5.07602,1.5,False
'2018-04-13T00:42:00',5.06958,5.06959,5.06956,5.06956,4.5,5.076,5.07602,5.07599,5.07599,3.75,False
'2018-04-13T00:43:00',5.0696,5.0696,5.06952,5.06953,3.75,5.076,5.07603,5.07595,5.07595,3.75,True
'2018-04-13T00:44:00',5.06959,5.0696,5.06955,5.06955,2.25,5.07595,5.07603,5.07595,5.07598,2.25,False
'2018-04-13T00:45:00',5.06955,5.06955,5.06955,5.06955,0.0,5.07598,5.07598,5.07598,5.07598,0.0,False
'2018-04-13T00:46:00',5.06955,5.06955,5.06955,5.06955,0.0,5.07598,5.07598,5.07598,5.07598,0.0,True
'2018-04-13T00:47:00',5.06967,5.06967,5.06967,5.06967,0.75,5.07591,5.07591,5.07591,5.07591,0.75,False
'2018-04-13T00:48:00',5.06967,5.06967,5.06967,5.06967,0.0,5.07591,5.07591,5.07591,5.07591,0.0,False
'2018-04-13T00:49:00',5.06968,5.06969,5.06963,5.06963,2.25,5.07591,5.07593,5.07586,5.07586,2.25,True
'2018-04-13T00:50:00',5.06946,5.06987,5.06946,5.06987,3.75,5.0757,5.07611,5.0757,5.07611,3.75,True
'2018-04-13T00:51:00',5.06993,5.07004,5.06993,5.07004,2.25,5.07611,5.07628,5.07611,5.07628,2.25,False
'2018-04-13T00:52:00',5.07013,5.07024,5.07,5.07,3.0,5.07628,5.07648,5.07624,5.07624,3.0,True
'2018-04-13T00:53:00',5.07004,5.07008,5.07004,5.07008,2.25,5.07628,5.07632,5.07628,5.07632,2.25,False
'2018-04-13T00:54:00',5.07008,5.07008,5.06991,5.06991,1.5,5.07616,5.07616,5.07615,5.07615,1.5,False
'2018-04-13T00:55:00',5.0699,5.06991,5.06987,5.06991,2.25,5.07611,5.07615,5.07611,5.07615,2.25,True
'2018-04-13T00:56:00',5.07007,5.07007,5.07002,5.07002,1.48,5.07615,5.07615,5.07615,5.07615,3.0,False
'2018-04-13T00:57:00',5.07002,5.07009,5.06989,5.07007,8.14,5.07611,5.07611,5.076,5.07603,15.36,True
'2018-04-13T00:58:00',5.07007,5.07009,5.07007,5.07009,2.59,5.07604,5.07627,5.07604,5.07627,2.97,True
'2018-04-13T00:59:00',5.07008,5.07029,5.07008,5.07014,9.99,5.07626,5.07641,5.07626,5.0763,17.59,True
'2018-04-13T01:00:00',5.06973,5.07067,5.06973,5.07067,12.63,5.07651,5.07663,5.07568,5.0757,12.63,True
'2018-04-13T01:01:00',5.07067,5.07097,5.07027,5.07062,10.0,5.07571,5.07604,5.07567,5.07603,9.25,True
'2018-04-13T01:02:00',5.07063,5.07068,5.07063,5.07066,2.22,5.07603,5.07608,5.07603,5.07606,2.22,False
'2018-04-13T01:03:00',5.07065,5.07102,5.0706,5.07076,5.55,5.07606,5.07606,5.07563,5.07576,5.55,False
'2018-04-13T01:04:00',5.07069,5.07069,5.07017,5.07018,8.52,5.07569,5.07569,5.07556,5.07557,14.22,False
'2018-04-13T01:05:00',5.07003,5.0701,5.0698,5.06997,18.5,5.07543,5.07544,5.07519,5.07538,37.85,True
'2018-04-13T01:06:00',5.06995,5.07062,5.06995,5.07059,9.99,5.07536,5.07562,5.07536,5.07559,20.99,True
'2018-04-13T01:07:00',5.0706,5.0706,5.0706,5.0706,0.74,5.07559,5.0756,5.07559,5.0756,1.5,False
'2018-04-13T01:08:00',5.07042,5.0706,5.07039,5.0706,4.81,5.07544,5.0756,5.07539,5.0756,8.99,True
'2018-04-13T01:09:00',5.07059,5.07076,5.07021,5.07055,11.87,5.0756,5.07595,5.07559,5.07595,20.23,False
'2018-04-13T01:10:00',5.07058,5.07069,5.07017,5.07059,10.37,5.07598,5.07598,5.07554,5.07559,19.49,False
'2018-04-13T01:11:00',5.07059,5.07066,5.07058,5.07058,2.59,5.07561,5.07566,5.07558,5.07558,5.25,True
'2018-04-13T01:12:00',5.07053,5.07061,5.07017,5.07061,4.86,5.07558,5.07561,5.07557,5.0756,5.25,False
'2018-04-13T01:13:00',5.0706,5.0706,5.07029,5.07029,2.23,5.0756,5.0756,5.07558,5.07558,3.75,True
'2018-04-13T01:14:00',5.07019,5.07078,5.07013,5.07076,10.05,5.07555,5.07578,5.07548,5.07578,15.37,True
'2018-04-13T01:15:00',5.07076,5.07078,5.07076,5.07078,2.59,5.07577,5.0758,5.07577,5.0758,5.25,False
'2018-04-13T01:16:00',5.07078,5.07105,5.07076,5.07076,12.59,5.07579,5.07606,5.07577,5.07577,23.61,True
'2018-04-13T01:17:00',5.07076,5.07097,5.07075,5.07087,11.1,5.07578,5.07598,5.07577,5.07589,23.23,False
'2018-04-13T01:18:00',5.07086,5.07101,5.07077,5.07077,13.34,5.07588,5.07603,5.07579,5.07579,24.35,False
'2018-04-13T01:19:00',5.07077,5.07077,5.07044,5.07047,9.26,5.07578,5.07578,5.07545,5.07549,17.61,True
'2018-04-13T01:20:00',5.07047,5.07086,5.07045,5.07079,8.88,5.07547,5.07588,5.07547,5.0758,18.37,True
'2018-04-13T01:21:00',5.0708,5.07098,5.0708,5.07098,8.51,5.0758,5.07604,5.07579,5.07604,17.24,True
'2018-04-13T01:22:00',5.07098,5.07103,5.07097,5.07103,4.44,5.07603,5.07605,5.07599,5.07599,9.37,True
'2018-04-13T01:23:00',5.07109,5.07109,5.07069,5.07109,4.85,5.07599,5.07599,5.07595,5.07597,6.75,False
'2018-04-13T01:24:00',5.07127,5.07144,5.07085,5.07087,9.25,5.07615,5.07636,5.07596,5.07617,18.75,False
'2018-04-13T01:25:00',5.07081,5.07081,5.0705,5.0705,5.25,5.07591,5.07591,5.07574,5.07579,4.87,True
'2018-04-13T01:26:00',5.0705,5.07319,5.0705,5.07181,17.5,5.07578,5.07665,5.07573,5.07576,27.0,False
'2018-04-13T01:27:00',5.07181,5.07302,5.0708,5.07089,23.37,5.07577,5.07605,5.07395,5.07407,38.21,True
'2018-04-13T01:28:00',5.07088,5.07365,5.07037,5.07263,28.52,5.07393,5.0777,5.07233,5.07739,55.11,False
'2018-04-13T01:29:00',5.07261,5.07262,5.07254,5.07255,7.41,5.07738,5.07744,5.07735,5.07735,13.87,False
'2018-04-13T01:30:00',5.07234,5.07234,5.07148,5.07148,14.23,5.07626,5.07626,5.07604,5.07604,15.75,True
'2018-04-13T01:31:00',5.07148,5.07168,5.07148,5.07168,15.0,5.07603,5.07621,5.07603,5.07612,14.62,True
'2018-04-13T01:32:00',5.07152,5.07264,5.07152,5.07264,10.42,5.07608,5.07608,5.07549,5.07549,16.5,False
'2018-04-13T01:33:00',5.07264,5.07264,5.07224,5.07227,3.0,5.07514,5.07514,5.07509,5.07512,3.0,False
'2018-04-13T01:34:00',5.07214,5.07218,5.07201,5.07201,3.0,5.075,5.07504,5.07486,5.07486,3.0,True
'2018-04-13T01:35:00',5.07205,5.07214,5.07205,5.07214,4.5,5.07487,5.075,5.07487,5.075,4.5,True
'2018-04-13T01:36:00',5.07218,5.07225,5.07218,5.07225,1.5,5.07504,5.07511,5.07504,5.07511,1.5,False
'2018-04-13T01:37:00',5.07225,5.07225,5.07225,5.07225,0.0,5.07511,5.07511,5.07511,5.07511,0.0,True
'2018-04-13T01:38:00',5.07229,5.07229,5.07229,5.07229,0.75,5.07515,5.07515,5.07515,5.07515,0.75,True
'2018-04-13T01:39:00',5.07229,5.07242,5.07225,5.07242,2.25,5.07512,5.07527,5.07511,5.07527,2.25,False
'2018-04-13T01:40:00',5.07241,5.07241,5.07217,5.07217,2.25,5.07511,5.07511,5.07503,5.07503,2.25,False
'2018-04-13T01:41:00',5.07205,5.07205,5.07201,5.07201,1.5,5.0749,5.0749,5.07486,5.07486,1.5,False
'2018-04-13T01:42:00',5.072,5.072,5.07172,5.0718,3.75,5.07457,5.07466,5.07457,5.07466,3.75,True
'2018-04-13T01:43:00',5.07197,5.07197,5.07197,5.07197,1.5,5.07467,5.07482,5.07467,5.07482,1.5,False
'2018-04-13T01:44:00',5.07197,5.07197,5.0718,5.0718,3.0,5.07475,5.07475,5.07466,5.07466,3.0,False
'2018-04-13T01:45:00',5.0718,5.0718,5.07176,5.0718,3.0,5.07462,5.07466,5.07461,5.07466,3.0,False
'2018-04-13T01:46:00',5.07179,5.0718,5.07176,5.0718,3.0,5.07461,5.07466,5.07461,5.07466,3.0,False
'2018-04-13T01:47:00',5.0718,5.0718,5.07176,5.0718,3.0,5.07462,5.07466,5.07461,5.07466,3.0,True
'2018-04-13T01:48:00',5.07197,5.07197,5.07197,5.07197,1.5,5.07467,5.07482,5.07467,5.07482,1.5,False
'2018-04-13T01:49:00',5.07197,5.07197,5.07179,5.07179,1.5,5.07465,5.07465,5.07464,5.07464,1.5,True
'2018-04-13T01:50:00',5.07183,5.07183,5.0718,5.0718,1.5,5.07468,5.07468,5.07466,5.07466,1.5,True
'2018-04-13T01:51:00',5.07188,5.07188,5.0718,5.07188,3.0,5.07474,5.07474,5.07466,5.07474,3.0,False
'2018-04-13T01:52:00',5.07187,5.07187,5.0718,5.07185,4.5,5.0747,5.07471,5.07466,5.07471,4.5,True
'2018-04-13T01:53:00',5.07184,5.0727,5.0718,5.07267,8.96,5.07465,5.07547,5.07465,5.07547,12.0,True
'2018-04-13T01:54:00',5.07269,5.07279,5.07245,5.07279,8.58,5.07547,5.07563,5.0753,5.07563,12.0,True
'2018-04-13T01:55:00',5.07282,5.07523,5.07282,5.07407,20.86,5.07563,5.07706,5.07563,5.0765,31.12,True
'2018-04-13T01:56:00',5.07419,5.07536,5.07419,5.07508,15.37,5.0765,5.0781,5.0765,5.07793,15.37,False
'2018-04-13T01:57:00',5.07495,5.07531,5.07433,5.07433,6.0,5.0778,5.07817,5.07764,5.07785,6.0,True
'2018-04-13T01:58:00',5.0745,5.07487,5.0745,5.07469,3.75,5.07801,5.07801,5.07755,5.07755,3.75,False
'2018-04-13T01:59:00',5.07471,5.07471,5.07452,5.07452,3.0,5.07756,5.07764,5.07742,5.07742,3.0,True
'2018-04-13T02:00:00',5.07443,5.07506,5.07414,5.07506,5.25,5.07732,5.07792,5.07699,5.07792,5.25,True
'2018-04-13T02:01:00',5.07537,5.07537,5.07512,5.07512,3.0,5.07823,5.07823,5.07797,5.07798,3.0,False
'2018-04-13T02:02:00',5.07523,5.07528,5.075,5.075,3.0,5.07809,5.07813,5.07786,5.07786,3.0,False
'2018-04-13T02:03:00',5.07499,5.07499,5.07364,5.07393,4.5,5.07758,5.07758,5.07649,5.07679,5.25,True
'2018-04-13T02:04:00',5.07419,5.07456,5.07419,5.07435,2.25,5.07705,5.07742,5.07705,5.0772,2.25,True
'2018-04-13T02:05:00',5.07462,5.07472,5.07433,5.07472,3.0,5.07747,5.07758,5.07718,5.07758,3.0,True
'2018-04-13T02:06:00',5.07479,5.07557,5.07479,5.07531,4.5,5.07765,5.07843,5.07765,5.07817,4.5,False
'2018-04-13T02:07:00',5.07498,5.07498,5.07442,5.07449,4.5,5.07784,5.07784,5.07728,5.07735,4.5,False
'2018-04-13T02:08:00',5.0745,5.07451,5.07371,5.07371,5.25,5.07735,5.07737,5.07657,5.07657,5.25,False
'2018-04-13T02:09:00',5.0737,5.07392,5.0722,5.07356,18.75,5.07628,5.07628,5.07399,5.07535,16.47,False
'2018-04-13T02:10:00',5.07355,5.07423,5.07128,5.07329,15.75,5.07507,5.07602,5.07307,5.07508,15.0,True
'2018-04-13T02:11:00',5.07329,5.07357,5.07311,5.07357,5.25,5.07491,5.07536,5.0749,5.07536,4.5,True
'2018-04-13T02:12:00',5.07359,5.07425,5.07359,5.07423,4.5,5.07538,5.07604,5.07538,5.07602,4.5,True
'2018-04-13T02:13:00',5.07394,5.07427,5.0739,5.07427,4.5,5.07573,5.07606,5.07569,5.07606,4.5,True
'2018-04-13T02:14:00',5.07425,5.07437,5.07425,5.07436,3.0,5.07604,5.07616,5.07604,5.07615,3.0,True
'2018-04-13T02:15:00',5.07445,5.07469,5.07445,5.07469,3.75,5.07624,5.07648,5.07624,5.07648,3.75,False
'2018-04-13T02:16:00',5.07458,5.07458,5.07425,5.07427,3.75,5.07637,5.07637,5.07604,5.07606,3.0,False
'2018-04-13T02:17:00',5.07426,5.07426,5.07419,5.07422,3.0,5.07598,5.07601,5.07598,5.07601,3.0,False
'2018-04-13T02:18:00',5.07422,5.07422,5.07407,5.07422,3.0,5.07597,5.07601,5.07586,5.07601,3.0,True
'2018-04-13T02:19:00',5.07441,5.07442,5.07285,5.07427,21.0,5.07601,5.07621,5.07464,5.07606,21.0,True
'2018-04-13T02:20:00',5.07436,5.07465,5.07435,5.0746,5.25,5.07615,5.07644,5.07614,5.07639,5.25,False
'2018-04-13T02:21:00',5.07458,5.07458,5.07405,5.07405,5.25,5.07637,5.07637,5.07584,5.07584,5.25,False
'2018-04-13T02:22:00',5.07377,5.07387,5.07356,5.07387,3.75,5.07556,5.07566,5.07535,5.07566,3.75,True
'2018-04-13T02:23:00',5.07419,5.07565,5.07419,5.07565,5.25,5.07567,5.07744,5.07567,5.07744,5.25,True
'2018-04-13T02:24:00',5.07592,5.07605,5.07578,5.07586,4.5,5.07771,5.07784,5.07757,5.07765,4.5,False
'2018-04-13T02:25:00',5.07585,5.07586,5.07534,5.07534,5.25,5.07756,5.07765,5.07713,5.07713,5.25,False
'2018-04-13T02:26:00',5.07551,5.07551,5.0752,5.07527,5.25,5.07714,5.0773,5.07699,5.07707,5.25,True
'2018-04-13T02:27:00',5.0753,5.07816,5.0753,5.07695,33.0,5.07707,5.07988,5.07707,5.07874,28.05,False
'2018-04-13T02:28:00',5.07676,5.07686,5.07671,5.07686,5.25,5.07855,5.07865,5.0785,5.07865,5.25,False
'2018-04-13T02:29:00',5.07653,5.07653,5.07505,5.07575,6.75,5.07798,5.07798,5.07684,5.07754,6.75,False
'2018-04-13T02:30:00',5.0758,5.0758,5.07564,5.07564,2.25,5.07759,5.07759,5.07743,5.07743,2.25,True
'2018-04-13T02:31:00',5.07577,5.07582,5.07577,5.07582,2.25,5.07744,5.07761,5.07744,5.07761,2.25,False
'2018-04-13T02:32:00',5.07588,5.07588,5.07548,5.07548,2.25,5.07767,5.07767,5.07727,5.07727,2.25,False
'2018-04-13T02:33:00',5.07547,5.07547,5.07528,5.07528,2.25,5.07711,5.07711,5.07707,5.07707,2.25,True
'2018-04-13T02:34:00',5.07541,5.07542,5.0752,5.07529,3.75,5.07707,5.07721,5.07699,5.07708,3.75,False
'2018-04-13T02:35:00',5.07545,5.07547,5.07485,5.07485,4.5,5.07709,5.07725,5.07664,5.07664,4.5,False
'2018-04-13T02:36:00',5.07485,5.07511,5.07318,5.07455,9.0,5.07657,5.07721,5.07625,5.07634,9.0,True
'2018-04-13T02:37:00',5.07423,5.07468,5.07322,5.07463,6.0,5.07667,5.07725,5.07633,5.07642,6.0,True
'2018-04-13T02:38:00',5.07467,5.07551,5.07467,5.07528,6.75,5.07643,5.0773,5.07643,5.07707,6.75,False
'2018-04-13T02:39:00',5.07534,5.07534,5.07483,5.07485,4.5,5.07713,5.07713,5.07662,5.07664,3.75,True
'2018-04-13T02:40:00',5.07484,5.07511,5.07484,5.07511,3.0,5.07662,5.0769,5.07662,5.0769,2.25,False
'2018-04-13T02:41:00',5.07523,5.07523,5.07503,5.07503,1.5,5.07702,5.07702,5.07682,5.07682,1.5,True
'2018-04-13T02:42:00',5.07486,5.07697,5.07475,5.07673,15.74,5.07665,5.07871,5.07654,5.07847,13.84,False
'2018-04-13T02:43:00',5.07671,5.07671,5.07222,5.07222,14.25,5.07842,5.07844,5.07401,5.07401,13.11,True
'2018-04-13T02:44:00',5.07251,5.07358,5.07251,5.07291,8.25,5.07402,5.07537,5.07402,5.0747,8.25,True
'2018-04-13T02:45:00',5.07291,5.07461,5.07234,5.07461,11.62,5.07445,5.0764,5.07413,5.0764,12.0,False
'2018-04-13T02:46:00',5.07491,5.07491,5.07417,5.07417,3.75,5.0767,5.0767,5.07596,5.07596,3.75,False
'2018-04-13T02:47:00',5.07417,5.07417,5.07408,5.07409,2.25,5.07588,5.07588,5.07587,5.07588,2.25,False
'2018-04-13T02:48:00',5.0739,5.0739,5.07362,5.07366,5.25,5.07569,5.07569,5.07541,5.07545,5.25,False
'2018-04-13T02:49:00',5.07365,5.07365,5.07345,5.07352,4.5,5.07544,5.07544,5.07524,5.07531,3.75,False
'2018-04-13T02:50:00',5.0733,5.0733,5.07318,5.07318,1.5,5.07509,5.07509,5.07497,5.07497,1.5,True
'2018-04-13T02:51:00',5.07318,5.07332,5.07296,5.07332,4.5,5.07493,5.07511,5.07475,5.07511,4.5,False
'2018-04-13T02:52:00',5.07358,5.07359,5.07223,5.07273,5.25,5.07511,5.07537,5.07402,5.07452,5.25,False
'2018-04-13T02:53:00',5.07261,5.07278,5.07253,5.07253,4.5,5.0744,5.07457,5.07432,5.07432,4.5,True
'2018-04-13T02:54:00',5.07269,5.07307,5.07269,5.07307,4.5,5.07433,5.07486,5.07433,5.07486,4.5,True
'2018-04-13T02:55:00',5.07335,5.07335,5.07299,5.07328,5.25,5.07514,5.07514,5.07478,5.07507,5.25,False
'2018-04-13T02:56:00',5.07327,5.07327,5.07232,5.07242,6.75,5.07493,5.07493,5.07411,5.0742,6.0,True
'2018-04-13T02:57:00',5.07247,5.07256,5.07247,5.07256,1.5,5.07426,5.07435,5.07426,5.07435,1.5,False
'2018-04-13T02:58:00',5.07256,5.07256,5.07209,5.07214,3.75,5.07434,5.07434,5.07388,5.07392,3.75,True
'2018-04-13T02:59:00',5.07242,5.07242,5.07223,5.07224,3.0,5.07421,5.07421,5.07402,5.07403,3.0,True
'2018-04-13T03:00:00',5.0722,5.07252,5.0722,5.07249,6.0,5.07398,5.07431,5.07398,5.07428,6.0,True
'2018-04-13T03:01:00',5.07248,5.07267,5.07181,5.07267,6.0,5.07408,5.07446,5.0736,5.07446,6.0,True
'2018-04-13T03:02:00',5.07295,5.07295,5.07275,5.07275,2.25,5.07474,5.07474,5.07454,5.07454,2.25,False
'2018-04-13T03:03:00',5.07272,5.07272,5.07223,5.07223,3.75,5.07451,5.07451,5.07402,5.07402,3.75,False
'2018-04-13T03:04:00',5.07227,5.07227,5.07207,5.07207,2.25,5.07406,5.07406,5.07386,5.07386,2.25,True
'2018-04-13T03:05:00',5.0722,5.07221,5.07215,5.07215,3.75,5.07387,5.074,5.07387,5.07394,3.75,False
'2018-04-13T03:06:00',5.07211,5.07211,5.07152,5.07152,3.0,5.0739,5.0739,5.0733,5.0733,3.0,True
'2018-04-13T03:07:00',5.07176,5.07189,5.07176,5.07189,2.25,5.07355,5.07367,5.07355,5.07367,2.25,True
'2018-04-13T03:08:00',5.07183,5.0721,5.07177,5.0721,3.75,5.07362,5.07389,5.07356,5.07389,3.75,True
'2018-04-13T03:09:00',5.07218,5.07256,5.07194,5.07244,6.37,5.07397,5.07435,5.07373,5.07423,6.75,False
'2018-04-13T03:10:00',5.07244,5.07244,5.07119,5.07119,6.0,5.07397,5.07397,5.07298,5.07298,6.0,False
'2018-04-13T03:11:00',5.07112,5.07112,5.07107,5.07107,3.75,5.07291,5.07291,5.07286,5.07286,3.75,False
'2018-04-13T03:12:00',5.07099,5.07099,5.07095,5.07095,2.25,5.07278,5.07278,5.07274,5.07274,2.25,True
'2018-04-13T03:13:00',5.07094,5.07126,5.07067,5.07119,4.5,5.07246,5.07305,5.07246,5.07298,4.5,False
'2018-04-13T03:14:00',5.07086,5.07101,5.0703,5.07101,6.0,5.07265,5.0728,5.07209,5.0728,6.0,True
'2018-04-13T03:15:00',5.0713,5.07135,5.07117,5.07117,2.25,5.07309,5.07314,5.07296,5.07296,2.25,False
'2018-04-13T03:16:00',5.07116,5.07116,5.07069,5.07076,8.6,5.0729,5.0729,5.07248,5.07255,10.5,False
'2018-04-13T03:17:00',5.07075,5.07075,5.07031,5.0707,9.33,5.07234,5.07249,5.0721,5.07249,11.25,False
'2018-04-13T03:18:00',5.07065,5.07065,5.07042,5.07042,3.0,5.07244,5.07244,5.07221,5.07221,3.0,False
'2018-04-13T03:19:00',5.07047,5.07047,5.07015,5.07026,6.72,5.07226,5.07226,5.07194,5.07205,8.25,True
'2018-04-13T03:20:00',5.07029,5.07053,5.07029,5.07049,12.99,5.07205,5.07228,5.07205,5.07228,23.25,True
'2018-04-13T03:21:00',5.0706,5.07097,5.0706,5.07062,3.75,5.07228,5.07276,5.07228,5.07241,3.75,False
'2018-04-13T03:22:00',5.07062,5.07062,5.07013,5.07013,4.5,5.0724,5.0724,5.07192,5.07192,4.5,True
'2018-04-13T03:23:00',5.07025,5.07073,5.07025,5.07073,3.75,5.07204,5.07251,5.07204,5.07251,3.75,False
'2018-04-13T03:24:00',5.07072,5.07072,5.0703,5.0703,3.75,5.07243,5.07243,5.07209,5.07209,3.75,True
'2018-04-13T03:25:00',5.07022,5.07079,5.07022,5.07067,3.75,5.072,5.07258,5.072,5.07246,3.75,False
'2018-04-13T03:26:00',5.07063,5.07063,5.07006,5.07018,4.5,5.07242,5.07242,5.07185,5.07197,4.5,False
'2018-04-13T03:27:00',5.07017,5.07017,5.0699,5.0699,3.0,5.07196,5.07196,5.07169,5.07169,3.0,False
'2018-04-13T03:28:00',5.06997,5.06997,5.06975,5.06975,3.0,5.0717,5.07175,5.07154,5.07154,3.0,True
'2018-04-13T03:29:00',5.06973,5.07032,5.06973,5.07032,5.25,5.07152,5.07211,5.07152,5.07211,5.25,True
'2018-04-13T03:30:00',5.0706,5.07099,5.0705,5.07099,5.25,5.07239,5.07278,5.07229,5.07278,6.0,False
'2018-04-13T03:31:00',5.07108,5.07108,5.07094,5.07094,2.25,5.07286,5.07286,5.07273,5.07273,2.25,True
'2018-04-13T03:32:00',5.07102,5.07147,5.07102,5.07147,3.0,5.07274,5.07326,5.07274,5.07326,3.75,False
'2018-04-13T03:33:00',5.07134,5.0716,5.07131,5.07131,3.0,5.07313,5.07339,5.0731,5.0731,3.0,False
'2018-04-13T03:34:00',5.07108,5.07108,5.07065,5.07103,4.5,5.07287,5.07287,5.07244,5.07282,4.5,False
'2018-04-13T03:35:00',5.07126,5.07126,5.0707,5.0707,3.0,5.07305,5.07305,5.07249,5.07249,3.0,False
'2018-04-13T03:36:00',5.07042,5.07042,5.07031,5.07031,4.5,5.07221,5.07221,5.0721,5.0721,4.5,False
'2018-04-13T03:37:00',5.0701,5.07018,5.0701,5.07018,2.25,5.07189,5.07197,5.07189,5.07197,2.25,True
'2018-04-13T03:38:00',5.07025,5.07054,5.06978,5.07033,4.87,5.07204,5.07215,5.07138,5.07212,5.25,True
'2018-04-13T03:39:00',5.07045,5.07047,5.07038,5.07047,3.0,5.07223,5.07226,5.07216,5.07226,3.0,False
'2018-04-13T03:40:00',5.07052,5.07052,5.06987,5.06992,3.0,5.07231,5.07231,5.07166,5.07171,3.0,True
'2018-04-13T03:41:00',5.06995,5.06999,5.06995,5.06999,2.25,5.07172,5.07178,5.07172,5.07178,2.25,False
'2018-04-13T03:42:00',5.06998,5.06998,5.06977,5.06987,4.5,5.07174,5.07174,5.07156,5.07166,4.5,True
'2018-04-13T03:43:00',5.06999,5.07028,5.06999,5.07025,5.25,5.07178,5.07207,5.07178,5.07207,4.5,False
'2018-04-13T03:44:00',5.07024,5.07024,5.06985,5.06985,6.0,5.07203,5.07203,5.07164,5.07164,4.5,True
'2018-04-13T03:45:00',5.06992,5.07025,5.06992,5.07025,3.37,5.07164,5.07204,5.07164,5.07204,3.75,False
'2018-04-13T03:46:00',5.07021,5.07035,5.07017,5.07019,5.25,5.072,5.07214,5.07196,5.07198,5.25,False
'2018-04-13T03:47:00',5.07031,5.07031,5.06991,5.06991,3.0,5.0721,5.0721,5.0717,5.0717,3.0,True
'2018-04-13T03:48:00',5.07001,5.07004,5.06994,5.06995,5.25,5.07171,5.07183,5.07171,5.07174,5.25,False
'2018-04-13T03:49:00',5.06994,5.06994,5.06919,5.06924,5.25,5.07146,5.07146,5.07097,5.07103,4.5,True
'2018-04-13T03:50:00',5.06928,5.06942,5.06888,5.06942,12.72,5.07104,5.0712,5.07066,5.0712,15.0,True
'2018-04-13T03:51:00',5.06938,5.06953,5.06938,5.06953,3.0,5.07117,5.07131,5.07117,5.07131,3.0,True
'2018-04-13T03:52:00',5.06964,5.06964,5.06963,5.06963,2.25,5.07132,5.07143,5.07132,5.07141,2.25,False
'2018-04-13T03:53:00',5.06962,5.06962,5.06947,5.06947,4.5,5.07133,5.07139,5.07126,5.07126,4.5,True
'2018-04-13T03:54:00',5.06954,5.0696,5.06954,5.0696,1.5,5.07133,5.07139,5.07133,5.07139,1.5,False
'2018-04-13T03:55:00',5.06986,5.06991,5.06952,5.06952,3.75,5.07165,5.0717,5.07131,5.07131,3.75,True
'2018-04-13T03:56:00',5.06953,5.06959,5.06953,5.06959,3.75,5.07132,5.07137,5.07132,5.07137,3.75,True
'2018-04-13T03:57:00',5.06958,5.06997,5.06958,5.0699,3.75,5.07137,5.07176,5.07137,5.07169,3.75,False
'2018-04-13T03:58:00',5.06999,5.06999,5.06949,5.06949,4.5,5.0717,5.07178,5.07128,5.07128,4.5,True
'2018-04-13T03:59:00',5.06948,5.06962,5.06941,5.06962,3.0,5.0712,5.07141,5.0712,5.07141,3.0,False
'2018-04-13T04:00:00',5.0694,5.06951,5.06911,5.06951,5.25,5.07119,5.0713,5.0709,5.0713,5.25,False
'2018-04-13T04:01:00',5.06955,5.06956,5.06928,5.06928,3.0,5.07131,5.07135,5.07107,5.07107,3.75,False
'2018-04-13T04:02:00',5.06961,5.06961,5.06903,5.06903,5.25,5.07108,5.07139,5.07082,5.07082,5.25,True
'2018-04-13T04:03:00',5.06894,5.06958,5.06894,5.06958,2.25,5.07073,5.07137,5.07073,5.07137,3.0,False
'2018-04-13T04:04:00',5.06963,5.06963,5.06956,5.06956,3.75,5.07138,5.07142,5.07135,5.07135,3.75,True
'2018-04-13T04:05:00',5.06962,5.06995,5.06962,5.06995,3.75,5.07136,5.07174,5.07136,5.07174,3.75,True
'2018-04-13T04:06:00',5.07003,5.07013,5.07001,5.07013,4.5,5.07175,5.07192,5.07175,5.07192,4.5,True
'2018-04-13T04:07:00',5.07013,5.07023,5.06994,5.07023,3.0,5.07175,5.07202,5.07173,5.07202,3.0,False
'2018-04-13T04:08:00',5.06998,5.07011,5.06998,5.07011,2.25,5.07177,5.07189,5.07177,5.07189,2.25,False
'2018-04-13T04:09:00',5.06982,5.06982,5.06982,5.06982,0.75,5.07161,5.07161,5.07161,5.07161,0.75,False
'2018-04-13T04:10:00',5.06986,5.06986,5.06929,5.0696,3.75,5.07165,5.07165,5.07108,5.07139,3.75,True
'2018-04-13T04:11:00',5.0697,5.0701,5.0697,5.0701,4.5,5.0714,5.07188,5.0714,5.07188,4.5,True
'2018-04-13T04:12:00',5.07009,5.07012,5.07,5.07012,3.75,5.07184,5.07191,5.07179,5.07191,3.75,True
'2018-04-13T04:13:00',5.07024,5.07084,5.07024,5.07043,5.25,5.07203,5.07263,5.07203,5.07222,5.25,True
'2018-04-13T04:14:00',5.07051,5.07068,5.07051,5.07068,3.0,5.0723,5.07247,5.0723,5.07247,3.0,True
'2018-04-13T04:15:00',5.07073,5.07129,5.07073,5.07101,4.5,5.07252,5.07308,5.07252,5.0728,4.5,True
'2018-04-13T04:16:00',5.071,5.07102,5.07075,5.07102,3.0,5.07274,5.07281,5.07254,5.07281,3.0,True
'2018-04-13T04:17:00',5.0711,5.0711,5.07109,5.07109,2.25,5.07289,5.07289,5.07288,5.07288,1.5,True
'2018-04-13T04:18:00',5.07086,5.07113,5.07077,5.07113,5.25,5.07265,5.07292,5.07256,5.07292,5.25,False
'2018-04-13T04:19:00',5.07108,5.07108,5.0708,5.0708,3.0,5.07287,5.07287,5.07258,5.07258,3.0,True
'2018-04-13T04:20:00',5.07088,5.07097,5.07085,5.07097,3.0,5.07267,5.07276,5.07264,5.07276,3.0,False
'2018-04-13T04:21:00',5.07102,5.07102,5.07081,5.07081,3.75,5.07277,5.07281,5.0726,5.0726,3.75,True
'2018-04-13T04:22:00',5.07077,5.07089,5.07077,5.07089,2.25,5.07256,5.07268,5.07256,5.07268,2.25,True
'2018-04-13T04:23:00',5.0711,5.0711,5.07096,5.07096,2.25,5.07288,5.07288,5.07274,5.07274,2.25,False
'2018-04-13T04:24:00',5.07094,5.07094,5.07076,5.07076,3.75,5.07273,5.07273,5.07255,5.07255,3.75,False
'2018-04-13T04:25:00',5.07072,5.07081,5.07072,5.07072,3.0,5.07251,5.0726,5.07251,5.07251,3.0,True
'2018-04-13T04:26:00',5.07105,5.07105,5.07083,5.07083,2.25,5.07284,5.07284,5.07262,5.07262,3.0,True
'2018-04-13T04:27:00',5.07083,5.07095,5.07058,5.07095,3.75,5.07261,5.07274,5.07237,5.07274,3.75,True
'2018-04-13T04:28:00',5.07094,5.07103,5.07091,5.07103,3.0,5.0727,5.07282,5.0727,5.07282,3.0,True
'2018-04-13T04:29:00',5.071,5.07104,5.07096,5.07104,3.0,5.07279,5.07283,5.07275,5.07283,3.0,True
'2018-04-13T04:30:00',5.07112,5.0712,5.07112,5.0712,2.25,5.07291,5.07299,5.07291,5.07299,2.25,False
'2018-04-13T04:31:00',5.0712,5.0712,5.07093,5.07099,3.75,5.07273,5.07278,5.07272,5.07278,3.75,True
'2018-04-13T04:32:00',5.07105,5.0712,5.07103,5.0712,3.75,5.07278,5.07299,5.07278,5.07299,3.75,True
'2018-04-13T04:33:00',5.07124,5.07125,5.07124,5.07125,2.25,5.073,5.07304,5.073,5.07304,2.25,False
'2018-04-13T04:34:00',5.07141,5.07142,5.0712,5.07124,4.5,5.07304,5.07321,5.07299,5.07303,4.5,True
'2018-04-13T04:35:00',5.07133,5.07165,5.07131,5.07165,3.75,5.07304,5.07344,5.07304,5.07344,3.75,False
'2018-04-13T04:36:00',5.07165,5.07165,5.07124,5.07124,3.0,5.07326,5.07326,5.07303,5.07303,3.0,False
'2018-04-13T04:37:00',5.07123,5.07135,5.07013,5.0711,10.86,5.07287,5.07314,5.07163,5.07288,12.0,True
'2018-04-13T04:38:00',5.07127,5.07153,5.07127,5.0714,4.5,5.07306,5.07331,5.07306,5.07319,4.5,True
'2018-04-13T04:39:00',5.07145,5.07157,5.07139,5.07157,3.0,5.0732,5.07336,5.07318,5.07336,3.0,True
'2018-04-13T04:40:00',5.07158,5.07179,5.07158,5.07171,3.0,5.07337,5.07358,5.07337,5.0735,3.75,False
'2018-04-13T04:41:00',5.07174,5.07186,5.07163,5.07171,3.75,5.07353,5.07365,5.07342,5.0735,3.75,True
'2018-04-13T04:42:00',5.07168,5.07172,5.07168,5.07172,1.5,5.07347,5.07351,5.07347,5.07351,1.5,False
'2018-04-13T04:43:00',5.0717,5.0717,5.07137,5.07142,3.0,5.07349,5.07349,5.07316,5.07321,2.25,False
'2018-04-13T04:44:00',5.07138,5.07138,5.0713,5.0713,2.25,5.07316,5.07316,5.07312,5.07312,2.25,False
'2018-04-13T04:45:00',5.07129,5.07129,5.07079,5.07079,5.25,5.07291,5.07295,5.07258,5.07258,4.5,True
'2018-04-13T04:46:00',5.07083,5.07116,5.07083,5.07108,2.25,5.07262,5.07295,5.07262,5.07287,3.0,True
'2018-04-13T04:47:00',5.07104,5.07166,5.07104,5.07166,3.75,5.07283,5.07345,5.07283,5.07345,3.75,False
'2018-04-13T04:48:00',5.07173,5.07173,5.07123,5.07123,4.5,5.07352,5.07352,5.07302,5.07302,4.5,True
'2018-04-13T04:49:00',5.07122,5.07132,5.07113,5.07132,3.75,5.073,5.07311,5.07292,5.07311,3.75,False
'2018-04-13T04:50:00',5.07171,5.07171,5.07125,5.07125,5.25,5.0735,5.0735,5.07304,5.07304,5.25,True
'2018-04-13T04:51:00',5.0713,5.07155,5.07123,5.07155,3.75,5.07308,5.07334,5.07302,5.07334,3.75,True
'2018-04-13T04:52:00',5.07158,5.07162,5.07158,5.07162,3.0,5.07335,5.07341,5.07335,5.07341,3.0,False
'2018-04-13T04:53:00',5.07162,5.07162,5.07157,5.07161,2.25,5.07337,5.0734,5.07336,5.0734,2.25,True
'2018-04-13T04:54:00',5.07162,5.07185,5.07162,5.07185,3.0,5.07341,5.07364,5.07341,5.07364,3.0,False
'2018-04-13T04:55:00',5.07184,5.07184,5.07161,5.07161,3.0,5.07344,5.07344,5.0734,5.0734,3.0,True
'2018-04-13T04:56:00',5.07172,5.07173,5.07165,5.07165,3.0,5.0734,5.07352,5.0734,5.07344,3.0,True
'2018-04-13T04:57:00',5.07169,5.07206,5.07165,5.07206,5.25,5.07345,5.07385,5.07344,5.07385,6.0,False
'2018-04-13T04:58:00',5.07202,5.07202,5.07173,5.07173,3.75,5.07381,5.07381,5.07352,5.07352,3.75,False
'2018-04-13T04:59:00',5.07172,5.07172,5.07165,5.07169,3.75,5.07348,5.07348,5.07344,5.07348,3.75,True
'2018-04-13T05:00:00',5.07168,5.07201,5.07161,5.07197,5.25,5.0734,5.0738,5.0734,5.07376,5.25,False
'2018-04-13T05:01:00',5.07224,5.07229,5.07168,5.07168,3.0,5.07403,5.07408,5.07347,5.07347,3.0,True
'2018-04-13T05:02:00',5.07171,5.07187,5.07171,5.07187,3.0,5.0735,5.07366,5.0735,5.07366,3.0,True
'2018-04-13T05:03:00',5.072,5.0723,5.07194,5.07223,5.25,5.07379,5.07409,5.07373,5.07402,5.25,True
'2018-04-13T05:04:00',5.07236,5.07236,5.07236,5.07236,1.5,5.07403,5.07415,5.07403,5.07415,1.5,True
'2018-04-13T05:05:00',5.07241,5.07323,5.07231,5.07323,7.11,5.0742,5.07502,5.0741,5.07502,8.25,True
'2018-04-13T05:06:00',5.07323,5.07336,5.07302,5.07336,5.99,5.07492,5.07515,5.07482,5.07515,6.75,False
'2018-04-13T05:07:00',5.07335,5.07335,5.07306,5.07306,2.25,5.07503,5.07503,5.07485,5.07485,2.25,False
'2018-04-13T05:08:00',5.07307,5.07307,5.07222,5.07222,7.86,5.07486,5.07486,5.07401,5.07401,9.0,False
'2018-04-13T05:09:00',5.07236,5.07259,5.07189,5.07189,6.74,5.07401,5.07438,5.07368,5.07368,7.5,False
'2018-04-13T05:10:00',5.0716,5.0716,5.07119,5.07133,4.5,5.07339,5.07339,5.07298,5.07312,4.5,True
'2018-04-13T05:11:00',5.07132,5.07159,5.0713,5.07145,3.0,5.07309,5.07338,5.07309,5.07323,3.0,True
'2018-04-13T05:12:00',5.07154,5.07197,5.07153,5.07197,3.0,5.07333,5.07376,5.07332,5.07376,3.0,False
'2018-04-13T05:13:00',5.07187,5.07192,5.07187,5.07192,1.5,5.07366,5.07371,5.07366,5.07371,1.5,True
'2018-04-13T05:14:00',5.07205,5.0722,5.07205,5.0722,3.0,5.07384,5.07399,5.07384,5.07399,3.0,False
'2018-04-13T05:15:00',5.072,5.072,5.07156,5.07199,4.5,5.07379,5.07379,5.07335,5.07378,4.5,True
'2018-04-13T05:16:00',5.07199,5.07206,5.07191,5.07206,4.5,5.07371,5.07385,5.0737,5.07385,4.5,True
'2018-04-13T05:17:00',5.07208,5.07224,5.07208,5.07224,2.25,5.07387,5.07403,5.07387,5.07403,2.25,True
'2018-04-13T05:18:00',5.07231,5.07231,5.07227,5.07231,3.0,5.0741,5.0741,5.07406,5.0741,3.0,False
'2018-04-13T05:19:00',5.0723,5.07231,5.07213,5.07231,3.0,5.07392,5.0741,5.07392,5.0741,3.0,False
'2018-04-13T05:20:00',5.0723,5.0723,5.07203,5.07203,3.75,5.07409,5.07409,5.07381,5.07381,3.75,False
'2018-04-13T05:21:00',5.07218,5.07218,5.07192,5.07194,3.75,5.07397,5.07397,5.07371,5.07373,3.75,False
'2018-04-13T05:22:00',5.07195,5.07195,5.07186,5.07186,2.25,5.07374,5.07374,5.07365,5.07365,2.25,True
'2018-04-13T05:23:00',5.07207,5.07221,5.07204,5.07204,3.75,5.07366,5.074,5.07366,5.07383,3.75,True
'2018-04-13T05:24:00',5.07206,5.07234,5.07206,5.07234,2.25,5.07385,5.07413,5.07385,5.07413,2.25,False
'2018-04-13T05:25:00',5.07233,5.07233,5.07211,5.07215,3.75,5.07394,5.07394,5.0739,5.07394,3.75,False
'2018-04-13T05:26:00',5.07214,5.07214,5.0717,5.07179,3.0,5.07374,5.07374,5.07349,5.07358,3.0,False
'2018-04-13T05:27:00',5.07183,5.07184,5.07178,5.07178,3.75,5.07358,5.07363,5.07357,5.07357,3.75,False
'2018-04-13T05:28:00',5.07182,5.07182,5.07175,5.07178,3.0,5.07361,5.07361,5.07354,5.07357,3.0,False
'2018-04-13T05:29:00',5.0716,5.07162,5.07158,5.07162,3.0,5.07339,5.07341,5.07337,5.07341,3.0,False
'2018-04-13T05:30:00',5.07161,5.07161,5.07155,5.07155,3.0,5.07337,5.07337,5.07334,5.07334,3.0,True
'2018-04-13T05:31:00',5.07156,5.07171,5.07156,5.07171,3.0,5.07335,5.0735,5.07335,5.0735,3.0,True
'2018-04-13T05:32:00',5.07174,5.07178,5.07174,5.07178,2.25,5.07353,5.07357,5.07353,5.07357,2.25,False
'2018-04-13T05:33:00',5.07177,5.07177,5.07167,5.07167,3.75,5.0735,5.0735,5.07345,5.07345,3.75,False
'2018-04-13T05:34:00',5.07166,5.07166,5.0715,5.0715,3.0,5.07333,5.07333,5.07329,5.07329,3.0,True
'2018-04-13T05:35:00',5.07158,5.07162,5.07154,5.07162,3.75,5.07329,5.07341,5.07329,5.07341,3.75,True
'2018-04-13T05:36:00',5.07166,5.07173,5.07166,5.07173,3.75,5.07342,5.07352,5.07342,5.07352,3.75,True
'2018-04-13T05:37:00',5.07177,5.07177,5.07177,5.07177,1.5,5.07353,5.07356,5.07353,5.07356,1.5,True
'2018-04-13T05:38:00',5.07206,5.07213,5.07206,5.07213,3.0,5.07356,5.07392,5.07356,5.07392,3.0,True
'2018-04-13T05:39:00',5.07219,5.0722,5.07216,5.07216,3.0,5.07398,5.07399,5.07395,5.07395,3.0,False
'2018-04-13T05:40:00',5.07216,5.07216,5.07199,5.07199,3.75,5.07394,5.07394,5.07378,5.07378,3.75,False
'2018-04-13T05:41:00',5.07198,5.07198,5.07191,5.07191,2.25,5.07374,5.07374,5.0737,5.0737,2.25,True
'2018-04-13T05:42:00',5.07195,5.07199,5.07195,5.07195,3.75,5.07371,5.07378,5.07371,5.07374,3.75,False
'2018-04-13T05:43:00',5.07194,5.07194,5.07189,5.07189,2.25,5.07373,5.07373,5.07368,5.07368,1.5,False
'2018-04-13T05:44:00',5.07188,5.07189,5.07184,5.07189,2.25,5.07363,5.07368,5.07363,5.07368,2.25,False
'2018-04-13T05:45:00',5.07189,5.07189,5.07177,5.07189,2.25,5.07357,5.07368,5.07356,5.07368,2.25,False
'2018-04-13T05:46:00',5.07198,5.07198,5.07189,5.07189,3.0,5.07377,5.07377,5.07368,5.07368,3.0,True
'2018-04-13T05:47:00',5.07201,5.0721,5.07201,5.0721,1.5,5.0738,5.07389,5.0738,5.07389,1.5,True
'2018-04-13T05:48:00',5.07214,5.07217,5.07214,5.07217,2.25,5.0739,5.07396,5.0739,5.07396,2.25,True
'2018-04-13T05:49:00',5.0723,5.07243,5.0723,5.07243,2.25,5.07409,5.07422,5.07409,5.07422,2.25,False
'2018-04-13T05:50:00',5.07243,5.07243,5.07238,5.07238,2.25,5.07419,5.07419,5.07417,5.07417,2.25,False
'2018-04-13T05:51:00',5.07238,5.07238,5.07234,5.07238,3.75,5.07414,5.07417,5.07413,5.07417,3.75,True
'2018-04-13T05:52:00',5.07239,5.07239,5.07239,5.07239,0.75,5.07418,5.07418,5.07418,5.07418,0.75,True
'2018-04-13T05:53:00',5.07243,5.07281,5.07243,5.07281,3.0,5.07422,5.0746,5.07422,5.0746,3.0,False
'2018-04-13T05:54:00',5.07286,5.07286,5.07256,5.07257,3.0,5.07461,5.07465,5.07435,5.07436,3.0,True
'2018-04-13T05:55:00',5.07256,5.07311,5.07256,5.07311,3.75,5.07435,5.0749,5.07435,5.0749,3.0,False
'2018-04-13T05:56:00',5.07278,5.07278,5.07239,5.07239,1.5,5.07457,5.07457,5.07418,5.07418,1.5,True
'2018-04-13T05:57:00',5.07218,5.0724,5.07218,5.0724,2.25,5.07397,5.07419,5.07397,5.07419,2.25,True
'2018-04-13T05:58:00',5.07244,5.07254,5.07244,5.07254,3.75,5.07419,5.07433,5.07419,5.07433,3.75,False
'2018-04-13T05:59:00',5.07253,5.07253,5.07248,5.07248,1.5,5.07427,5.07427,5.07427,5.07427,1.5,True
'2018-04-13T06:00:00',5.07261,5.07285,5.07134,5.07285,11.99,5.07427,5.07464,5.07313,5.07464,12.37,False
'2018-04-13T06:01:00',5.07259,5.07269,5.07259,5.07269,1.5,5.07438,5.07448,5.07438,5.07448,1.5,True
'2018-04-13T06:02:00',5.07281,5.0729,5.07281,5.0729,3.75,5.0746,5.07469,5.0746,5.07469,3.75,True
'2018-04-13T06:03:00',5.07289,5.07294,5.07286,5.07294,3.75,5.07465,5.07473,5.07465,5.07473,3.75,False
'2018-04-13T06:04:00',5.07307,5.07307,5.07286,5.07286,3.0,5.07474,5.07486,5.07465,5.07465,3.0,False
'2018-04-13T06:05:00',5.07289,5.0729,5.07281,5.07281,4.5,5.07465,5.07469,5.0746,5.0746,4.5,False
'2018-04-13T06:06:00',5.07289,5.07289,5.07245,5.07246,5.25,5.07461,5.07468,5.07424,5.07425,5.25,True
'2018-04-13T06:07:00',5.07255,5.07281,5.07255,5.07281,3.0,5.07434,5.0746,5.07434,5.0746,3.0,False
'2018-04-13T06:08:00',5.0728,5.0728,5.07269,5.0728,3.75,5.07448,5.07459,5.07448,5.07459,3.75,True
'2018-04-13T06:09:00',5.07277,5.07288,5.07277,5.07288,2.25,5.07456,5.07467,5.07456,5.07467,2.25,False
'2018-04-13T06:10:00',5.07287,5.07287,5.0725,5.0725,4.5,5.07461,5.07461,5.07429,5.07429,4.5,False
'2018-04-13T06:11:00',5.07255,5.07255,5.0725,5.0725,3.0,5.07434,5.07434,5.07429,5.07429,2.25,False
'2018-04-13T06:12:00',5.07249,5.07249,5.07246,5.07249,3.0,5.07425,5.07427,5.07425,5.07427,3.0,False
'2018-04-13T06:13:00',5.07253,5.07253,5.07228,5.07228,3.0,5.07432,5.07432,5.07407,5.07407,3.0,False
'2018-04-13T06:14:00',5.07224,5.07229,5.07221,5.07221,3.75,5.07403,5.07408,5.07399,5.07399,3.75,True
'2018-04-13T06:15:00',5.07228,5.07229,5.0722,5.07229,4.5,5.074,5.07408,5.07399,5.07408,4.5,True
'2018-04-13T06:16:00',5.07228,5.07239,5.07223,5.07239,3.75,5.07402,5.07418,5.07402,5.07418,3.75,False
'2018-04-13T06:17:00',5.07238,5.07253,5.07227,5.07239,3.0,5.07406,5.07432,5.07406,5.07418,3.0,True
'2018-04-13T06:18:00',5.07179,5.07272,5.07097,5.07272,7.12,5.07298,5.07451,5.07266,5.07451,5.6,True
'2018-04-13T06:19:00',5.07272,5.07285,5.07269,5.07285,2.25,5.07449,5.07464,5.07448,5.07464,2.25,False
'2018-04-13T06:20:00',5.07265,5.07265,5.0725,5.0725,2.25,5.07444,5.07444,5.07429,5.07429,2.25,True
'2018-04-13T06:21:00',5.07265,5.07269,5.07251,5.07251,2.25,5.07444,5.07448,5.0743,5.0743,2.25,False
'2018-04-13T06:22:00',5.07267,5.07267,5.07218,5.07218,3.0,5.07446,5.07446,5.07397,5.07397,3.0,True
'2018-04-13T06:23:00',5.07217,5.07225,5.07216,5.07225,3.0,5.07395,5.07404,5.07395,5.07404,3.0,True
'2018-04-13T06:24:00',5.07205,5.0723,5.07204,5.0723,3.75,5.07384,5.07409,5.07383,5.07409,3.0,False
'2018-04-13T06:25:00',5.0723,5.0723,5.07227,5.07227,1.5,5.07407,5.07407,5.07406,5.07406,1.5,False
'2018-04-13T06:26:00',5.07226,5.07226,5.07221,5.07221,2.25,5.07402,5.07402,5.074,5.074,2.25,False
'2018-04-13T06:27:00',5.07222,5.07222,5.07217,5.07221,3.0,5.07401,5.07401,5.07396,5.074,3.75,False
'2018-04-13T06:28:00',5.0722,5.0722,5.07217,5.07217,1.5,5.07396,5.07396,5.07396,5.07396,1.5,True
'2018-04-13T06:29:00',5.07221,5.07221,5.07221,5.07221,0.75,5.074,5.074,5.074,5.074,0.75,False
'2018-04-13T06:30:00',5.0722,5.0722,5.07214,5.07218,3.0,5.07393,5.07397,5.07393,5.07397,3.0,False
'2018-04-13T06:31:00',5.07218,5.07218,5.07218,5.07218,0.0,5.07397,5.07397,5.07397,5.07397,0.0,False
'2018-04-13T06:32:00',5.07217,5.07217,5.07216,5.07216,2.25,5.07396,5.07396,5.07395,5.07395,1.5,True
'2018-04-13T06:33:00',5.07227,5.07242,5.07227,5.07242,4.5,5.07395,5.07421,5.07395,5.07421,4.5,False
'2018-04-13T06:34:00',5.07241,5.07241,5.07223,5.0723,3.75,5.07402,5.07409,5.07402,5.07409,3.75,False
'2018-04-13T06:35:00',5.0723,5.0723,5.07201,5.07206,3.75,5.07408,5.07408,5.0738,5.07384,3.75,True
'2018-04-13T06:36:00',5.0721,5.07226,5.0721,5.07226,2.25,5.07385,5.07405,5.07385,5.07405,2.25,True
'2018-04-13T06:37:00',5.07233,5.07234,5.07233,5.07234,1.5,5.07405,5.07413,5.07405,5.07413,1.5,True
'2018-04-13T06:38:00',5.07237,5.0724,5.07235,5.07235,3.75,5.07413,5.07419,5.07413,5.07414,3.75,False
'2018-04-13T06:39:00',5.07237,5.07237,5.07182,5.07206,4.5,5.07416,5.07416,5.07361,5.07385,4.5,False
'2018-04-13T06:40:00',5.072,5.072,5.072,5.072,0.75,5.07379,5.07379,5.07379,5.07379,0.75,False
'2018-04-13T06:41:00',5.072,5.072,5.072,5.072,0.0,5.07379,5.07379,5.07379,5.07379,0.0,False
'2018-04-13T06:42:00',5.07207,5.07207,5.07197,5.07197,2.25,5.07386,5.07386,5.07376,5.07376,2.25,False
'2018-04-13T06:43:00',5.07198,5.07198,5.0718,5.0718,2.25,5.07377,5.07377,5.07359,5.07359,3.0,True
'2018-04-13T06:44:00',5.0718,5.07181,5.07177,5.07181,3.75,5.07358,5.0736,5.07356,5.0736,3.75,False
'2018-04-13T06:45:00',5.0718,5.0718,5.07176,5.0718,2.25,5.07355,5.07359,5.07355,5.07359,2.25,True
'2018-04-13T06:46:00',5.07185,5.07185,5.07181,5.07185,4.5,5.0736,5.07364,5.0736,5.07364,4.5,True
'2018-04-13T06:47:00',5.07187,5.07187,5.07187,5.07187,1.5,5.07365,5.07366,5.07365,5.07366,1.5,False
'2018-04-13T06:48:00',5.07187,5.07187,5.07162,5.07162,3.75,5.0735,5.0735,5.0734,5.0734,3.75,False
'2018-04-13T06:49:00',5.07152,5.07152,5.07152,5.07152,0.75,5.07331,5.07331,5.07331,5.07331,0.75,True
'2018-04-13T06:50:00',5.07177,5.07177,5.07174,5.07174,3.0,5.07332,5.07356,5.07332,5.07353,3.0,True
'2018-04-13T06:51:00',5.07173,5.07193,5.07173,5.07181,3.75,5.07352,5.07372,5.07352,5.0736,3.75,False
'2018-04-13T06:52:00',5.07189,5.07189,5.07179,5.07179,4.5,5.07361,5.07368,5.07358,5.07358,3.75,False
'2018-04-13T06:53:00',5.07178,5.07178,5.07169,5.07169,4.5,5.07354,5.07354,5.07348,5.07348,3.75,False
'2018-04-13T06:54:00',5.07169,5.07169,5.07169,5.07169,0.0,5.07348,5.07348,5.07348,5.07348,0.0,False
'2018-04-13T06:55:00',5.07168,5.07168,5.07123,5.07123,4.5,5.07345,5.07345,5.07302,5.07302,4.5,False
'2018-04-13T06:56:00',5.07122,5.07122,5.07118,5.07118,1.5,5.07297,5.07297,5.07297,5.07297,1.5,True
'2018-04-13T06:57:00',5.0712,5.07178,5.0712,5.07173,5.25,5.07298,5.07357,5.07298,5.07352,5.25,False
'2018-04-13T06:58:00',5.07162,5.07169,5.07162,5.07169,2.25,5.07341,5.07348,5.07341,5.07348,2.25,True
'2018-04-13T06:59:00',5.07168,5.07301,5.07163,5.07178,6.74,5.07342,5.0747,5.07342,5.07357,7.12,True
'2018-04-13T07:00:00',5.07176,5.07226,5.07168,5.07188,4.5,5.07355,5.07405,5.07347,5.07367,4.5,True
'2018-04-13T07:01:00',5.07187,5.07329,5.07147,5.07329,8.99,5.07349,5.07508,5.07325,5.07508,9.36,False
'2018-04-13T07:02:00',5.07331,5.07331,5.07303,5.07303,2.25,5.0751,5.0751,5.07482,5.07482,2.25,True
'2018-04-13T07:03:00',5.0733,5.0733,5.07301,5.07311,5.25,5.07483,5.07509,5.0748,5.0749,5.25,True
'2018-04-13T07:04:00',5.07314,5.07324,5.07314,5.07324,3.75,5.0749,5.07503,5.0749,5.07503,3.75,True
'2018-04-13T07:05:00',5.07331,5.07333,5.07328,5.07333,4.5,5.07503,5.07512,5.07503,5.07512,4.5,False
'2018-04-13T07:06:00',5.07336,5.07336,5.07331,5.07331,1.5,5.07515,5.07515,5.0751,5.0751,1.5,False
'2018-04-13T07:07:00',5.07325,5.07325,5.07299,5.07299,1.5,5.07504,5.07504,5.07478,5.07478,1.5,True
'2018-04-13T07:08:00',5.07322,5.07323,5.07322,5.07323,1.5,5.07501,5.07502,5.07501,5.07502,1.5,True
'2018-04-13T07:09:00',5.07335,5.07336,5.07324,5.07324,4.5,5.07502,5.07515,5.07502,5.07503,4.5,True
'2018-04-13T07:10:00',5.07328,5.07423,5.07231,5.07394,30.75,5.07504,5.07748,5.07504,5.07573,30.75,False
'2018-04-13T07:11:00',5.07393,5.07393,5.07385,5.07385,3.0,5.07569,5.07569,5.07564,5.07564,3.0,True
'2018-04-13T07:12:00',5.07389,5.07441,5.07389,5.07441,3.75,5.07564,5.0762,5.07564,5.0762,3.75,True
'2018-04-13T07:13:00',5.07457,5.07457,5.07452,5.07452,2.25,5.07621,5.07636,5.07621,5.07631,2.25,False
'2018-04-13T07:14:00',5.07456,5.07456,5.07428,5.07428,3.0,5.07632,5.07635,5.07607,5.07607,3.0,True
'2018-04-13T07:15:00',5.07451,5.07493,5.07451,5.07493,3.75,5.07607,5.07672,5.07607,5.07672,3.75,False
'2018-04-13T07:16:00',5.07494,5.07494,5.07482,5.07486,2.25,5.07673,5.07673,5.07661,5.07665,2.25,False
'2018-04-13T07:17:00',5.07485,5.07485,5.07466,5.07469,3.0,5.07644,5.07648,5.07644,5.07648,3.0,False
'2018-04-13T07:18:00',5.07461,5.07461,5.07416,5.07416,3.75,5.0764,5.0764,5.07595,5.07595,3.75,False
'2018-04-13T07:19:00',5.07423,5.07648,5.07375,5.07375,24.74,5.07595,5.07827,5.07554,5.07554,26.25,False
'2018-04-13T07:20:00',5.07374,5.07374,5.07059,5.0725,15.75,5.0755,5.0755,5.07238,5.07428,15.75,False
'2018-04-13T07:21:00',5.07249,5.07249,5.07189,5.0722,5.25,5.0742,5.0742,5.07368,5.07399,5.25,False
'2018-04-13T07:22:00',5.07191,5.07232,5.07191,5.07218,5.25,5.0737,5.07411,5.0737,5.07397,4.5,False
'2018-04-13T07:23:00',5.07198,5.07202,5.07186,5.07186,3.0,5.07377,5.07381,5.07369,5.07369,3.0,False
'2018-04-13T07:24:00',5.07186,5.07186,5.07186,5.07186,2.25,5.07365,5.07369,5.07365,5.07369,2.25,True
'2018-04-13T07:25:00',5.07202,5.07202,5.07198,5.07198,2.25,5.07385,5.07385,5.07381,5.07381,2.25,False
'2018-04-13T07:26:00',5.07197,5.07197,5.07189,5.07189,3.75,5.07384,5.07384,5.07368,5.07368,3.0,False
'2018-04-13T07:27:00',5.07188,5.07188,5.07176,5.07181,2.25,5.07355,5.07359,5.07355,5.07359,2.25,True
'2018-04-13T07:28:00',5.07186,5.07191,5.07186,5.0719,3.0,5.07359,5.0737,5.07359,5.07369,3.0,False
'2018-04-13T07:29:00',5.07161,5.07161,5.07074,5.07094,5.25,5.0734,5.0734,5.07253,5.07273,5.25,False
'2018-04-13T07:30:00',5.07116,5.07169,5.05874,5.06196,72.7,5.07253,5.07484,5.06509,5.07285,102.01,False
'2018-04-13T07:31:00',5.06228,5.06318,5.05262,5.06256,80.96,5.07279,5.074,5.06561,5.07111,97.31,False
'2018-04-13T07:32:00',5.06292,5.06309,5.06249,5.06249,7.5,5.07111,5.07164,5.07095,5.07104,7.5,False
'2018-04-13T07:33:00',5.06254,5.06254,5.06224,5.06228,7.49,5.07109,5.07109,5.06949,5.06949,8.25,True
'2018-04-13T07:34:00',5.06223,5.06485,5.05893,5.06381,34.0,5.06902,5.06902,5.06192,5.06781,34.38,False
'2018-04-13T07:35:00',5.0638,5.0638,5.06351,5.06352,6.75,5.06782,5.06856,5.06782,5.0683,6.75,True
'2018-04-13T07:36:00',5.06338,5.06376,5.06338,5.06376,4.09,5.06805,5.06805,5.06788,5.06788,6.75,True
'2018-04-13T07:37:00',5.06385,5.06413,5.06384,5.06413,4.5,5.06792,5.0682,5.06792,5.0682,4.5,False
'2018-04-13T07:38:00',5.06545,5.06546,5.06373,5.06384,10.86,5.06672,5.06809,5.06648,5.06795,12.75,True
'2018-04-13T07:39:00',5.06383,5.06566,5.06383,5.0641,23.56,5.06796,5.06864,5.06669,5.06821,28.5,True
'2018-04-13T07:40:00',5.06552,5.06562,5.06409,5.06546,9.0,5.06677,5.06824,5.06657,5.06671,9.0,False
'2018-04-13T07:41:00',5.06542,5.06621,5.06457,5.06459,16.86,5.06662,5.06868,5.06581,5.06581,18.0,True
'2018-04-13T07:42:00',5.06502,5.06599,5.0646,5.06599,15.75,5.06583,5.0672,5.06568,5.0672,15.75,True
'2018-04-13T07:43:00',5.066,5.066,5.066,5.066,1.5,5.0672,5.06725,5.0672,5.06725,1.5,True
'2018-04-13T07:44:00',5.06658,5.06702,5.06501,5.0665,33.0,5.06729,5.0691,5.06696,5.06775,33.75,True
'2018-04-13T07:45:00',5.06669,5.06689,5.06487,5.06669,17.25,5.06793,5.06847,5.06612,5.06792,17.25,True
'2018-04-13T07:46:00',5.06669,5.06781,5.0657,5.06781,15.0,5.06794,5.06906,5.06695,5.06906,15.97,False
'2018-04-13T07:47:00',5.06777,5.06777,5.06769,5.06771,5.25,5.06895,5.06898,5.06894,5.06896,5.25,True
'2018-04-13T07:48:00',5.06771,5.06787,5.06736,5.06787,7.5,5.06882,5.069,5.06861,5.069,8.25,False
'2018-04-13T07:49:00',5.06775,5.06779,5.06729,5.06729,6.0,5.069,5.069,5.0685,5.0685,6.75,False
'2018-04-13T07:50:00',5.06725,5.06725,5.06665,5.06684,7.5,5.06845,5.06845,5.06777,5.06808,7.5,False
'2018-04-13T07:51:00',5.06682,5.06682,5.06475,5.06475,11.25,5.0673,5.0673,5.066,5.066,18.96,False
'2018-04-13T07:52:00',5.06472,5.06472,5.06443,5.06448,3.75,5.06597,5.06597,5.06561,5.06573,3.75,False
'2018-04-13T07:53:00',5.06477,5.06478,5.06424,5.06424,6.0,5.06573,5.06603,5.06548,5.06548,6.0,True
'2018-04-13T07:54:00',5.06424,5.06525,5.0641,5.06506,21.0,5.0654,5.0665,5.06509,5.06631,21.75,False
'2018-04-13T07:55:00',5.0647,5.0647,5.06418,5.06418,9.0,5.06593,5.06593,5.06543,5.06543,9.0,False
'2018-04-13T07:56:00',5.06437,5.06438,5.06196,5.06285,26.22,5.06543,5.06563,5.06321,5.0641,28.5,False
'2018-04-13T07:57:00',5.06286,5.06308,5.06232,5.06232,21.75,5.06411,5.06433,5.06346,5.06346,21.75,False
'2018-04-13T07:58:00',5.06234,5.06262,5.0621,5.0621,29.25,5.06357,5.06385,5.06328,5.06328,30.0,True
'2018-04-13T07:59:00',5.06232,5.06253,5.06213,5.06233,6.0,5.06357,5.06378,5.06337,5.06358,6.0,False
'2018-04-13T08:00:00',5.06206,5.06218,5.06048,5.06087,44.12,5.06349,5.06434,5.06176,5.06366,68.24,True
'2018-04-13T08:01:00',5.06087,5.0627,5.06084,5.06188,20.94,5.06364,5.06401,5.06289,5.06289,25.5,False
'2018-04-13T08:02:00',5.06079,5.06182,5.05829,5.05905,26.25,5.06372,5.06372,5.05919,5.06005,26.25,False
'2018-04-13T08:03:00',5.05902,5.05936,5.05302,5.05576,72.47,5.06024,5.06112,5.05544,5.05701,93.0,False
'2018-04-13T08:04:00',5.05588,5.05588,5.05192,5.05204,88.42,5.05689,5.05755,5.05332,5.05332,95.25,False
'2018-04-13T08:05:00',5.05205,5.05217,5.05126,5.05146,48.59,5.05332,5.0539,5.05285,5.05285,89.25,False
'2018-04-13T08:06:00',5.05147,5.05201,5.04733,5.04752,223.74,5.05285,5.05445,5.04898,5.04925,229.79,True
'2018-04-13T08:07:00',5.04752,5.0515,5.04735,5.05006,272.59,5.04905,5.05568,5.04905,5.05418,274.87,False
'2018-04-13T08:08:00',5.04959,5.05025,5.04734,5.0475,310.44,5.05404,5.05472,5.04961,5.05046,309.67,True
'2018-04-13T08:09:00',5.0475,5.04844,5.04721,5.04793,96.26,5.05045,5.05074,5.04978,5.05066,94.2,True
'2018-04-13T08:10:00',5.04793,5.05131,5.04758,5.05071,35.34,5.05064,5.05318,5.05054,5.05245,41.42,False
'2018-04-13T08:11:00',5.05078,5.05115,5.04776,5.04996,132.36,5.05258,5.05321,5.05018,5.05281,110.0,True
'2018-04-13T08:12:00',5.05002,5.05356,5.04731,5.0528,229.97,5.05286,5.05702,5.05144,5.05667,227.68,True
'2018-04-13T08:13:00',5.0527,5.05628,5.05201,5.05597,130.96,5.05665,5.05797,5.0559,5.05764,128.66,True
'2018-04-13T08:14:00',5.05597,5.05631,5.05532,5.05617,76.43,5.05766,5.0579,5.05706,5.05775,56.26,False
'2018-04-13T08:15:00',5.05617,5.05656,5.04957,5.04986,163.17,5.0578,5.05828,5.05389,5.05389,166.95,False
'2018-04-13T08:16:00',5.04988,5.05245,5.04915,5.05012,184.34,5.05389,5.05541,5.05133,5.0517,173.35,True
'2018-04-13T08:17:00',5.05012,5.05229,5.0497,5.05105,152.55,5.05175,5.0555,5.05138,5.05486,124.82,True
'2018-04-13T08:18:00',5.05105,5.05571,5.04986,5.05488,147.88,5.05484,5.0599,5.05257,5.05953,117.08,False
'2018-04-13T08:19:00',5.0548,5.05569,5.0515,5.05208,195.27,5.05974,5.05977,5.05552,5.05693,215.77,True
'2018-04-13T08:20:00',5.05216,5.05378,5.0521,5.05332,89.31,5.05701,5.05892,5.05693,5.05826,110.19,False
'2018-04-13T08:21:00',5.05335,5.0598,5.0513,5.05181,206.17,5.05818,5.06105,5.05611,5.05626,181.44,True
'2018-04-13T08:22:00',5.05177,5.05478,5.05145,5.05321,86.19,5.05631,5.05723,5.0546,5.05473,82.4,True
'2018-04-13T08:23:00',5.05331,5.0558,5.05301,5.05396,54.19,5.05432,5.05671,5.05432,5.05603,66.74,False
'2018-04-13T08:24:00',5.05447,5.05447,5.05362,5.05382,18.0,5.05548,5.05548,5.05483,5.05483,18.75,False
'2018-04-13T08:25:00',5.05372,5.05404,5.05367,5.05379,10.5,5.05468,5.05505,5.05468,5.0548,10.5,False
'2018-04-13T08:26:00',5.05392,5.05393,5.05081,5.05117,26.99,5.05491,5.05494,5.0517,5.05206,28.5,False
'2018-04-13T08:27:00',5.05097,5.05114,5.05065,5.05088,17.25,5.05182,5.05203,5.05154,5.05177,16.5,False
'2018-04-13T08:28:00',5.05077,5.05098,5.0504,5.05052,13.5,5.0516,5.05187,5.05129,5.05141,14.25,True
'2018-04-13T08:29:00',5.05069,5.05144,5.05069,5.05144,13.5,5.05158,5.05233,5.05158,5.05233,13.5,False
'2018-04-13T08:30:00',5.05136,5.05148,5.05086,5.05114,14.25,5.05224,5.05237,5.05174,5.05203,15.0,True
'2018-04-13T08:31:00',5.05113,5.05181,5.05077,5.05181,15.75,5.05201,5.0527,5.05163,5.0527,15.75,True
'2018-04-13T08:32:00',5.05198,5.05274,5.05195,5.05266,26.25,5.05285,5.05359,5.05283,5.05355,25.11,True
'2018-04-13T08:33:00',5.0525,5.05325,5.05236,5.05311,39.0,5.05339,5.05414,5.05324,5.05399,38.97,False
'2018-04-13T08:34:00',5.05312,5.05331,5.05293,5.05293,26.99,5.05401,5.05417,5.05379,5.0538,24.72,True
'2018-04-13T08:35:00',5.05288,5.05323,5.05229,5.05301,77.98,5.0538,5.05389,5.05318,5.05384,65.38,False
'2018-04-13T08:36:00',5.05301,5.05388,5.05057,5.05085,94.84,5.05387,5.05477,5.05146,5.05174,64.85,True
'2018-04-13T08:37:00',5.05085,5.05303,5.05034,5.05267,80.53,5.0514,5.0539,5.0511,5.0535,80.87,True
'2018-04-13T08:38:00',5.05267,5.05526,5.05257,5.05447,53.17,5.05355,5.05614,5.05343,5.05536,58.86,False
'2018-04-13T08:39:00',5.05447,5.05468,5.05356,5.05356,49.84,5.05535,5.05552,5.05439,5.05439,48.31,False
'2018-04-13T08:40:00',5.0535,5.05406,5.05239,5.05239,66.62,5.05439,5.05484,5.05326,5.05328,72.27,False
'2018-04-13T08:41:00',5.05255,5.05275,5.04942,5.04967,77.58,5.05344,5.05359,5.05022,5.05047,76.01,False
'2018-04-13T08:42:00',5.04967,5.04998,5.0467,5.0467,77.91,5.05052,5.05084,5.04751,5.04753,84.72,False
'2018-04-13T08:43:00',5.04659,5.04668,5.04492,5.04508,81.32,5.04744,5.04757,5.04577,5.04597,87.73,False
'2018-04-13T08:44:00',5.04511,5.04561,5.04361,5.044,48.17,5.04597,5.04642,5.04449,5.04486,54.27,False
'2018-04-13T08:45:00',5.04405,5.04414,5.04212,5.04212,22.84,5.04486,5.04503,5.04301,5.04301,20.95,False
'2018-04-13T08:46:00',5.04248,5.04248,5.04072,5.04082,45.98,5.04317,5.04323,5.04146,5.04171,51.75,True
'2018-04-13T08:47:00',5.04086,5.04146,5.04081,5.04099,61.91,5.04171,5.04229,5.04163,5.04183,85.12,False
'2018-04-13T08:48:00',5.04098,5.04108,5.03746,5.03771,81.91,5.04183,5.04197,5.03828,5.03859,89.52,False
'2018-04-13T08:49:00',5.03771,5.03771,5.03479,5.03525,62.61,5.03857,5.03859,5.03579,5.03612,93.36,False
'2018-04-13T08:50:00',5.03527,5.03549,5.03366,5.03392,61.71,5.03612,5.03625,5.03448,5.03472,63.63,False
'2018-04-13T08:51:00',5.03369,5.03369,5.03266,5.03278,60.73,5.03456,5.03456,5.03355,5.03366,44.32,True
'2018-04-13T08:52:00',5.03279,5.03731,5.03205,5.03617,82.69,5.03366,5.03817,5.03285,5.03704,87.22,True
'2018-04-13T08:53:00',5.03617,5.0375,5.03595,5.03683,31.5,5.03706,5.03833,5.03678,5.03772,31.1,False
'2018-04-13T08:54:00',5.03665,5.03845,5.03647,5.03663,56.61,5.03751,5.03934,5.03729,5.03752,57.31,True
'2018-04-13T08:55:00',5.03677,5.03855,5.03677,5.03836,53.59,5.03763,5.03932,5.03757,5.03921,52.41,False
'2018-04-13T08:56:00',5.03836,5.03894,5.03791,5.03808,53.21,5.03924,5.03983,5.03877,5.03896,44.82,False
'2018-04-13T08:57:00',5.03813,5.03832,5.03752,5.0381,37.04,5.03896,5.03921,5.03839,5.03891,40.48,True
'2018-04-13T08:58:00',5.03807,5.03876,5.03777,5.03871,74.11,5.03891,5.03965,5.03865,5.03954,67.3,True
'2018-04-13T08:59:00',5.03871,5.03939,5.03863,5.03927,93.08,5.03952,5.04022,5.0395,5.0401,103.76,True
'2018-04-13T09:00:00',5.03927,5.03973,5.03824,5.03951,135.72,5.04004,5.04051,5.03913,5.04035,119.0,True
'2018-04-13T09:01:00',5.03955,5.04035,5.03923,5.03998,99.0,5.04035,5.04103,5.03986,5.04062,98.58,True
'2018-04-13T09:02:00',5.04002,5.04193,5.04002,5.04157,101.24,5.04075,5.04276,5.04075,5.04245,102.75,False
'2018-04-13T09:03:00',5.0415,5.04197,5.0402,5.0404,40.85,5.04232,5.04275,5.04105,5.0413,44.61,False
'2018-04-13T09:04:00',5.04041,5.04043,5.03924,5.03958,80.25,5.04132,5.04132,5.04011,5.04046,81.36,True
'2018-04-13T09:05:00',5.03958,5.04154,5.03958,5.04154,72.24,5.04043,5.04243,5.04037,5.04238,64.99,False
'2018-04-13T09:06:00',5.04154,5.04203,5.04022,5.04134,72.31,5.04243,5.04266,5.0411,5.0422,59.74,True
'2018-04-13T09:07:00',5.04132,5.04151,5.04091,5.0414,37.8,5.0422,5.04237,5.0418,5.04224,35.18,True
'2018-04-13T09:08:00',5.0414,5.0429,5.04119,5.0426,76.65,5.04221,5.04352,5.042,5.04338,87.33,False
'2018-04-13T09:09:00',5.04261,5.04292,5.04143,5.04143,79.63,5.04338,5.04374,5.04223,5.04223,79.69,False
'2018-04-13T09:10:00',5.04143,5.04181,5.03953,5.04041,99.26,5.04216,5.04266,5.04017,5.04126,88.95,False
'2018-04-13T09:11:00',5.04041,5.04216,5.03933,5.04009,82.78,5.04121,5.04304,5.04022,5.04096,75.87,False
'2018-04-13T09:12:00',5.04009,5.04009,5.03662,5.0378,101.24,5.0409,5.04091,5.03747,5.03869,95.48,True
'2018-04-13T09:13:00',5.03796,5.03858,5.0378,5.03794,20.25,5.03884,5.03947,5.03869,5.03883,19.11,True
'2018-04-13T09:14:00',5.03869,5.04018,5.03869,5.03991,50.14,5.03933,5.04091,5.03933,5.04066,50.16,True
'2018-04-13T09:15:00',5.03987,5.04047,5.03982,5.04035,48.26,5.04066,5.04122,5.04058,5.04077,49.38,False
'2018-04-13T09:16:00',5.04034,5.04084,5.03957,5.04005,67.28,5.04077,5.04168,5.04022,5.04094,59.75,True
'2018-04-13T09:17:00',5.04018,5.04094,5.04001,5.04035,47.99,5.04106,5.04181,5.04072,5.04124,47.58,True
'2018-04-13T09:18:00',5.04035,5.04075,5.03845,5.04042,84.21,5.04119,5.04157,5.03908,5.04122,75.49,True
'2018-04-13T09:19:00',5.04053,5.04148,5.04028,5.04148,51.73,5.04127,5.04237,5.04116,5.04237,46.79,False
'2018-04-13T09:20:00',5.04138,5.04144,5.03973,5.0399,68.16,5.0422,5.0423,5.04052,5.04072,62.81,True
'2018-04-13T09:21:00',5.0399,5.04056,5.03975,5.03999,123.85,5.04075,5.04129,5.0406,5.04085,93.87,False
'2018-04-13T09:22:00',5.03999,5.04009,5.03915,5.03991,160.82,5.04078,5.04093,5.03997,5.04072,147.49,True
'2018-04-13T09:23:00',5.03991,5.04207,5.03844,5.04069,125.19,5.04063,5.04292,5.03916,5.04157,130.84,True
'2018-04-13T09:24:00',5.04083,5.0417,5.04056,5.04152,43.79,5.04168,5.0425,5.04141,5.04231,45.35,False
'2018-04-13T09:25:00',5.04152,5.04174,5.04037,5.04037,46.43,5.04228,5.04253,5.04121,5.04121,48.33,False
'2018-04-13T09:26:00',5.04037,5.0405,5.0399,5.04006,38.57,5.04126,5.04139,5.04076,5.04095,35.52,False
'2018-04-13T09:27:00',5.0399,5.0399,5.03903,5.03922,40.48,5.04079,5.04079,5.03981,5.04011,33.6,False
'2018-04-13T09:28:00',5.03922,5.03971,5.03906,5.03918,52.07,5.04009,5.04059,5.03983,5.04003,41.43,True
'2018-04-13T09:29:00',5.03927,5.04054,5.03912,5.04052,82.86,5.04003,5.04141,5.03982,5.04141,61.86,False
'2018-04-13T09:30:00',5.04055,5.04179,5.04036,5.04036,138.75,5.04141,5.04241,5.04118,5.04123,81.73,False
'2018-04-13T09:31:00',5.04036,5.04162,5.0371,5.0371,82.48,5.04122,5.04251,5.03783,5.03783,68.46,True
'2018-04-13T09:32:00',5.0371,5.0394,5.0371,5.03908,70.93,5.03782,5.04019,5.03782,5.03964,73.49,False
'2018-04-13T09:33:00',5.03912,5.03912,5.03822,5.03861,31.1,5.03964,5.03964,5.03911,5.0395,28.07,False
'2018-04-13T09:34:00',5.03861,5.03909,5.03809,5.03826,77.96,5.03948,5.03998,5.03894,5.03912,60.07,True
'2018-04-13T09:35:00',5.03826,5.03871,5.03768,5.03871,108.93,5.03914,5.03956,5.03857,5.03956,106.73,False
'2018-04-13T09:36:00',5.03867,5.03867,5.03778,5.03792,76.3,5.03956,5.03956,5.03866,5.03878,81.69,False
'2018-04-13T09:37:00',5.03778,5.03834,5.03542,5.03558,83.86,5.03867,5.03916,5.03628,5.03628,118.1,False
'2018-04-13T09:38:00',5.03562,5.03633,5.0346,5.03499,73.47,5.03644,5.0372,5.03549,5.03581,107.23,False
'2018-04-13T09:39:00',5.035,5.03536,5.03235,5.03297,68.96,5.0357,5.0361,5.03323,5.03386,98.25,True
'2018-04-13T09:40:00',5.03282,5.03501,5.03265,5.03501,65.24,5.03371,5.03589,5.03353,5.03589,66.73,False
'2018-04-13T09:41:00',5.03514,5.03527,5.03374,5.03413,86.47,5.036,5.03616,5.03457,5.03483,89.13,False
'2018-04-13T09:42:00',5.03413,5.03517,5.03361,5.03361,127.86,5.03502,5.03606,5.0342,5.03423,126.9,False
'2018-04-13T09:43:00',5.03361,5.03385,5.03189,5.03189,108.73,5.0342,5.03468,5.03253,5.03253,108.74,True
'2018-04-13T09:44:00',5.03189,5.03243,5.03122,5.03203,101.45,5.03241,5.03332,5.03192,5.03275,110.61,True
'2018-04-13T09:45:00',5.03203,5.03358,5.03169,5.03358,30.3,5.03292,5.03447,5.03258,5.03447,38.25,False
'2018-04-13T09:46:00',5.03358,5.03358,5.03286,5.03308,62.21,5.03445,5.03445,5.03355,5.03404,65.62,True
'2018-04-13T09:47:00',5.03322,5.03497,5.03319,5.0333,100.47,5.03404,5.03568,5.03397,5.03407,103.85,True
'2018-04-13T09:48:00',5.0333,5.03393,5.03289,5.03352,110.25,5.03403,5.03472,5.0337,5.03436,98.92,False
'2018-04-13T09:49:00',5.03352,5.03365,5.03296,5.03296,71.61,5.03432,5.03453,5.03374,5.03384,73.12,True
'2018-04-13T09:50:00',5.03296,5.03343,5.03296,5.03318,73.87,5.03375,5.03422,5.03375,5.03406,76.47,False
'2018-04-13T09:51:00',5.03317,5.03331,5.03153,5.03237,86.61,5.03406,5.0342,5.03241,5.03308,87.34,True
'2018-04-13T09:52:00',5.03237,5.03333,5.03203,5.03299,92.6,5.03314,5.03422,5.03273,5.03388,90.7,True
'2018-04-13T09:53:00',5.03301,5.03365,5.03299,5.03365,68.22,5.03388,5.03454,5.03388,5.03454,70.49,False
'2018-04-13T09:54:00',5.03352,5.03354,5.03215,5.03272,59.48,5.03441,5.03441,5.03303,5.03361,63.67,False
'2018-04-13T09:55:00',5.03262,5.0327,5.03189,5.03199,66.24,5.03342,5.03359,5.0327,5.03278,76.86,False
'2018-04-13T09:56:00',5.03197,5.03253,5.0316,5.03172,73.28,5.03278,5.0333,5.03244,5.03252,82.82,False
'2018-04-13T09:57:00',5.03172,5.03189,5.02717,5.02717,124.46,5.03249,5.03271,5.02796,5.02796,110.38,False
'2018-04-13T09:58:00',5.02717,5.02746,5.02628,5.02715,43.46,5.02801,5.02831,5.02702,5.028,41.96,True
'2018-04-13T09:59:00',5.02713,5.03038,5.02662,5.03038,52.44,5.02802,5.03127,5.02738,5.03127,51.69,True
'2018-04-13T10:00:00',5.03051,5.03516,5.03051,5.035,102.75,5.03132,5.03581,5.0312,5.03581,63.27,False
'2018-04-13T10:01:00',5.035,5.03758,5.03328,5.03328,116.85,5.03579,5.03847,5.03417,5.03417,125.94,False
'2018-04-13T10:02:00',5.03343,5.03417,5.03232,5.03257,194.99,5.03428,5.03496,5.03316,5.03345,179.01,False
'2018-04-13T10:03:00',5.03241,5.0325,5.02981,5.02981,74.34,5.03326,5.03339,5.03054,5.0307,82.37,True
'2018-04-13T10:04:00',5.02975,5.03145,5.02955,5.03107,96.95,5.03063,5.03233,5.03044,5.0319,102.67,True
'2018-04-13T10:05:00',5.03107,5.03348,5.03107,5.03124,102.28,5.03176,5.03428,5.03176,5.03213,101.13,False
'2018-04-13T10:06:00',5.03124,5.03124,5.02981,5.02987,47.25,5.03208,5.03208,5.03068,5.03073,35.92,True
'2018-04-13T10:07:00',5.02987,5.03079,5.02986,5.03046,81.0,5.03076,5.03159,5.03067,5.0312,68.78,False
'2018-04-13T10:08:00',5.03046,5.03053,5.02917,5.03021,109.39,5.03118,5.0314,5.02996,5.0311,93.83,True
'2018-04-13T10:09:00',5.03021,5.03241,5.03017,5.0324,78.22,5.03108,5.03329,5.03106,5.03329,86.52,False
'2018-04-13T10:10:00',5.03244,5.03287,5.03103,5.03165,65.59,5.03329,5.03375,5.03178,5.03245,57.61,False
'2018-04-13T10:11:00',5.03165,5.03213,5.03055,5.03104,70.41,5.03234,5.03299,5.03117,5.03163,67.36,True
'2018-04-13T10:12:00',5.03096,5.0329,5.03049,5.03248,138.69,5.03164,5.03365,5.03122,5.03331,107.94,True
'2018-04-13T10:13:00',5.03248,5.033,5.03213,5.03284,70.1,5.03324,5.03387,5.03295,5.03357,53.37,False
'2018-04-13T10:14:00',5.03284,5.03325,5.03239,5.03252,69.37,5.03367,5.03411,5.03312,5.03341,61.7,False
'2018-04-13T10:15:00',5.03265,5.03287,5.03141,5.03141,37.12,5.03354,5.03374,5.0323,5.0323,34.44,False
'2018-04-13T10:16:00',5.03157,5.03157,5.03048,5.03067,78.36,5.03246,5.03246,5.03121,5.03156,74.16,True
'2018-04-13T10:17:00',5.03075,5.0312,5.02977,5.03104,100.01,5.03156,5.03208,5.03061,5.03179,90.89,True
'2018-04-13T10:18:00',5.03104,5.03135,5.03053,5.03119,71.58,5.03178,5.03223,5.03135,5.03201,54.07,True
'2018-04-13T10:19:00',5.03121,5.03274,5.03105,5.03248,87.61,5.03201,5.03353,5.03183,5.03336,68.54,True
'2018-04-13T10:20:00',5.03248,5.03501,5.03235,5.03497,59.71,5.03335,5.03582,5.03307,5.03582,69.65,True
'2018-04-13T10:21:00',5.03495,5.03657,5.03493,5.03636,51.92,5.03582,5.03738,5.03573,5.03709,48.14,False
'2018-04-13T10:22:00',5.03637,5.03657,5.03567,5.03582,71.88,5.03707,5.03741,5.03648,5.03668,67.36,True
'2018-04-13T10:23:00',5.03582,5.03828,5.03562,5.03784,55.07,5.03666,5.03897,5.03643,5.03864,54.64,True
'2018-04-13T10:24:00',5.03771,5.03898,5.03741,5.03872,85.12,5.03859,5.03964,5.03809,5.03933,53.57,False
'2018-04-13T10:25:00',5.03872,5.03887,5.03725,5.03756,85.09,5.03941,5.03974,5.03814,5.03837,68.7,False
'2018-04-13T10:26:00',5.03756,5.03814,5.03664,5.03722,82.12,5.03839,5.03899,5.03747,5.03796,50.98,False
'2018-04-13T10:27:00',5.03722,5.03722,5.03625,5.03685,48.37,5.0379,5.03792,5.03681,5.03766,28.63,True
'2018-04-13T10:28:00',5.03685,5.03752,5.03682,5.03735,73.08,5.03765,5.03841,5.03745,5.03823,71.51,True
'2018-04-13T10:29:00',5.03755,5.0388,5.03719,5.0388,71.58,5.03834,5.03966,5.03793,5.03966,62.07,True
'2018-04-13T10:30:00',5.03871,5.04041,5.03871,5.04015,81.67,5.03959,5.04119,5.03935,5.04098,66.43,False
'2018-04-13T10:31:00',5.04015,5.0403,5.03905,5.03922,81.75,5.04102,5.04112,5.0397,5.03995,46.42,False
'2018-04-13T10:32:00',5.03922,5.03978,5.03901,5.03907,110.22,5.04009,5.04047,5.03969,5.03982,77.84,False
'2018-04-13T10:33:00',5.03907,5.03968,5.03723,5.03741,99.74,5.03984,5.04057,5.03796,5.03817,63.22,True
'2018-04-13T10:34:00',5.03741,5.03828,5.03567,5.03749,87.73,5.03813,5.03917,5.03632,5.03838,61.48,True
'2018-04-13T10:35:00',5.03762,5.0381,5.03737,5.0381,28.87,5.03851,5.03899,5.03825,5.03899,25.46,True
'2018-04-13T10:36:00',5.03823,5.03982,5.03823,5.03928,40.45,5.03909,5.04047,5.03909,5.04017,43.87,True
'2018-04-13T10:37:00',5.03941,5.04006,5.03925,5.04006,40.48,5.04026,5.04086,5.04,5.04086,35.9,False
'2018-04-13T10:38:00',5.03997,5.03997,5.03885,5.03902,42.75,5.0408,5.0408,5.0397,5.03984,31.32,False
'2018-04-13T10:39:00',5.03902,5.03921,5.03861,5.03874,27.0,5.03983,5.04004,5.03949,5.03962,26.98,True
'2018-04-13T10:40:00',5.03886,5.03922,5.03886,5.039,46.47,5.03975,5.04007,5.03971,5.0398,34.27,False
'2018-04-13T10:41:00',5.039,5.03915,5.03883,5.03897,41.62,5.03978,5.03993,5.03948,5.03969,24.51,True
'2018-04-13T10:42:00',5.03897,5.03997,5.03896,5.03926,66.71,5.03971,5.04081,5.03962,5.04005,50.33,True
'2018-04-13T10:43:00',5.03926,5.04035,5.03897,5.04035,93.72,5.04004,5.04115,5.03972,5.04115,88.4,True
'2018-04-13T10:44:00',5.04039,5.04161,5.04037,5.04132,83.17,5.04115,5.04229,5.04115,5.04196,74.17,False
'2018-04-13T10:45:00',5.04132,5.04145,5.04048,5.0406,58.46,5.04198,5.04204,5.04128,5.04148,43.6,True
'2018-04-13T10:46:00',5.04072,5.04087,5.04042,5.04087,40.11,5.04158,5.04171,5.04111,5.04171,28.29,True
'2018-04-13T10:47:00',5.04087,5.04147,5.04051,5.04132,70.48,5.04159,5.0422,5.04123,5.04206,43.88,True
'2018-04-13T10:48:00',5.04132,5.04487,5.04116,5.04466,83.42,5.04204,5.04566,5.04195,5.04555,64.86,False
'2018-04-13T10:49:00',5.04466,5.04466,5.04022,5.0409,81.75,5.0455,5.0455,5.04078,5.04177,58.17,True
'2018-04-13T10:50:00',5.0409,5.04146,5.04005,5.04134,98.6,5.04176,5.04233,5.04084,5.04222,82.99,True
'2018-04-13T10:51:00',5.04134,5.0455,5.0412,5.0455,72.57,5.0422,5.04617,5.042,5.04617,68.44,True
'2018-04-13T10:52:00',5.04547,5.04708,5.04524,5.04574,78.15,5.04617,5.04789,5.04608,5.04658,70.95,True
'2018-04-13T10:53:00',5.04574,5.04703,5.04461,5.04694,82.11,5.04652,5.0479,5.04545,5.04779,63.89,True
'2018-04-13T10:54:00',5.04678,5.04775,5.04678,5.04772,83.56,5.04766,5.04861,5.04766,5.04851,61.98,True
'2018-04-13T10:55:00',5.04772,5.05061,5.04772,5.05048,102.98,5.04849,5.05128,5.04849,5.05118,80.88,True
'2018-04-13T10:56:00',5.05048,5.05147,5.05027,5.05147,91.08,5.05112,5.05231,5.05107,5.0523,61.03,False
'2018-04-13T10:57:00',5.05147,5.05169,5.04661,5.04945,128.51,5.05235,5.05247,5.04683,5.05019,73.79,False
'2018-04-13T10:58:00',5.04967,5.05019,5.04666,5.04711,56.59,5.05034,5.05096,5.04754,5.04798,56.59,False
'2018-04-13T10:59:00',5.04711,5.04739,5.0459,5.04606,27.0,5.04799,5.04828,5.04679,5.04695,25.49,False
'2018-04-13T11:00:00',5.04582,5.04595,5.04512,5.04551,47.25,5.04671,5.04684,5.04584,5.0464,46.84,False
'2018-04-13T11:01:00',5.04553,5.04571,5.04429,5.04443,96.28,5.0464,5.04658,5.04512,5.04522,66.26,True
'2018-04-13T11:02:00',5.04443,5.04583,5.0444,5.04521,73.29,5.04519,5.04659,5.04513,5.0459,68.72,True
'2018-04-13T11:03:00',5.04516,5.04539,5.04479,5.04523,42.37,5.0459,5.04616,5.04566,5.04612,28.66,False
'2018-04-13T11:04:00',5.04513,5.04545,5.04495,5.04504,21.0,5.04596,5.04628,5.04583,5.04593,21.0,True
'2018-04-13T11:05:00',5.04505,5.04537,5.04479,5.04508,63.75,5.04593,5.04623,5.04563,5.04586,44.67,False
'2018-04-13T11:06:00',5.04508,5.04562,5.04488,5.04494,61.11,5.04593,5.04649,5.04568,5.04573,42.05,False
'2018-04-13T11:07:00',5.04494,5.04494,5.04438,5.04469,72.65,5.04567,5.04567,5.0451,5.04555,77.23,False
'2018-04-13T11:08:00',5.04473,5.04473,5.04389,5.04422,47.59,5.04555,5.04555,5.04443,5.04511,47.92,False
'2018-04-13T11:09:00',5.04424,5.04434,5.04339,5.04339,29.61,5.04511,5.04523,5.04413,5.04413,21.61,False
'2018-04-13T11:10:00',5.04339,5.04345,5.04185,5.04274,104.05,5.04415,5.04428,5.04261,5.04363,114.32,True
'2018-04-13T11:11:00',5.04274,5.04337,5.04262,5.04312,46.34,5.04358,5.04426,5.04321,5.0438,61.48,True
'2018-04-13T11:12:00',5.04312,5.04409,5.04297,5.04393,50.95,5.04374,5.04493,5.04374,5.04474,55.5,True
'2018-04-13T11:13:00',5.04393,5.04495,5.04364,5.04442,45.35,5.04477,5.04583,5.04452,5.04531,40.77,True
'2018-04-13T11:14:00',5.04442,5.04508,5.04424,5.04499,52.29,5.04515,5.0458,5.04502,5.04564,55.72,True
'2018-04-13T11:15:00',5.04499,5.04551,5.04499,5.04539,31.48,5.04566,5.04627,5.04566,5.04627,18.95,True
'2018-04-13T11:16:00',5.04538,5.04623,5.04538,5.046,39.07,5.04627,5.047,5.04609,5.0468,56.18,False
'2018-04-13T11:17:00',5.04609,5.04609,5.04554,5.04596,27.13,5.0468,5.0468,5.04629,5.04659,43.07,False
'2018-04-13T11:18:00',5.04592,5.04592,5.04457,5.04494,44.96,5.04659,5.04659,5.04508,5.04562,31.66,False
'2018-04-13T11:19:00',5.04494,5.04499,5.04412,5.04451,82.65,5.04561,5.04587,5.04472,5.04533,73.97,False
'2018-04-13T11:20:00',5.04461,5.04484,5.04376,5.04376,57.51,5.04533,5.04558,5.04455,5.04455,51.06,True
'2018-04-13T11:21:00',5.04376,5.04403,5.04365,5.04382,42.32,5.04457,5.0448,5.04447,5.04465,33.94,False
'2018-04-13T11:22:00',5.04382,5.04398,5.04306,5.04306,56.24,5.04462,5.04474,5.04373,5.04373,33.44,False
'2018-04-13T11:23:00',5.04306,5.04306,5.0401,5.04036,74.23,5.04371,5.04383,5.04085,5.04125,52.11,False
'2018-04-13T11:24:00',5.04036,5.04036,5.03949,5.03949,30.35,5.0412,5.0412,5.04027,5.0403,20.47,False
'2018-04-13T11:25:00',5.03949,5.04025,5.03658,5.03672,65.5,5.04033,5.04109,5.03747,5.03759,60.14,True
'2018-04-13T11:26:00',5.03683,5.03906,5.03454,5.03782,93.23,5.03772,5.03995,5.03525,5.03819,90.18,False
'2018-04-13T11:27:00',5.03779,5.03779,5.03694,5.03711,28.28,5.03819,5.03819,5.03775,5.03799,43.5,True
'2018-04-13T11:28:00',5.03703,5.03735,5.03671,5.03724,21.71,5.03783,5.03823,5.0376,5.03811,24.0,True
'2018-04-13T11:29:00',5.0373,5.0376,5.03726,5.0374,14.25,5.03819,5.03848,5.03813,5.03829,14.22,True
'2018-04-13T11:30:00',5.0374,5.03816,5.03703,5.038,30.0,5.03828,5.03899,5.03786,5.03889,25.05,False
'2018-04-13T11:31:00',5.03787,5.03822,5.03672,5.03729,40.1,5.03875,5.03911,5.03742,5.03815,29.45,True
'2018-04-13T11:32:00',5.03729,5.03741,5.03689,5.03741,49.87,5.03811,5.03828,5.03766,5.03806,30.14,True
'2018-04-13T11:33:00',5.03741,5.03947,5.03738,5.03931,55.5,5.03805,5.04038,5.03805,5.04023,47.89,False
'2018-04-13T11:34:00',5.03918,5.03938,5.03849,5.03898,19.09,5.04007,5.04027,5.03932,5.0398,21.75,False
'2018-04-13T11:35:00',5.03899,5.03926,5.03838,5.0388,18.31,5.0398,5.03992,5.03925,5.03969,22.5,False
'2018-04-13T11:36:00',5.03876,5.03898,5.03743,5.03743,76.05,5.03965,5.0399,5.03827,5.03828,65.76,False
'2018-04-13T11:37:00',5.03743,5.03743,5.03606,5.03613,73.5,5.03822,5.03832,5.0368,5.03689,57.5,False
'2018-04-13T11:38:00',5.03613,5.03644,5.03464,5.03504,97.84,5.03688,5.0372,5.03539,5.03587,66.18,True
'2018-04-13T11:39:00',5.03504,5.03622,5.03502,5.03605,65.13,5.03585,5.03704,5.03583,5.03687,51.42,True
'2018-04-13T11:40:00',5.03609,5.03849,5.03609,5.03841,44.9,5.03687,5.03927,5.03687,5.03917,43.47,False
'2018-04-13T11:41:00',5.03843,5.03877,5.03811,5.03824,35.78,5.03917,5.03946,5.03899,5.03913,51.0,True
'2018-04-13T11:42:00',5.03824,5.03858,5.03791,5.03828,21.0,5.03911,5.03947,5.0388,5.03917,20.6,False
'2018-04-13T11:43:00',5.03829,5.03858,5.03546,5.03546,79.02,5.03917,5.03947,5.03623,5.03627,80.54,False
'2018-04-13T11:44:00',5.03546,5.03608,5.03513,5.03514,61.5,5.03629,5.03693,5.03591,5.03596,56.13,True
'2018-04-13T11:45:00',5.03514,5.03727,5.03514,5.03717,54.37,5.03599,5.03828,5.03596,5.03828,50.17,False
'2018-04-13T11:46:00',5.03717,5.03744,5.03671,5.03677,78.75,5.03825,5.03851,5.03772,5.0379,43.01,True
'2018-04-13T11:47:00',5.03679,5.0375,5.03661,5.03749,79.5,5.03788,5.0386,5.03765,5.0386,46.0,False
'2018-04-13T11:48:00',5.03747,5.03777,5.0341,5.03418,112.05,5.0386,5.0388,5.03518,5.03526,69.06,True
'2018-04-13T11:49:00',5.03421,5.03563,5.03421,5.03557,28.33,5.0353,5.03649,5.0353,5.03638,32.11,True
'2018-04-13T11:50:00',5.03567,5.03621,5.03565,5.03621,35.41,5.03638,5.0371,5.03638,5.03702,52.12,True
'2018-04-13T11:51:00',5.03621,5.03743,5.03621,5.03695,70.12,5.03698,5.03827,5.03698,5.03784,61.41,True
'2018-04-13T11:52:00',5.03682,5.03753,5.03652,5.03753,50.62,5.03771,5.03842,5.03732,5.03842,50.24,True
'2018-04-13T11:53:00',5.03767,5.04125,5.03738,5.03828,70.11,5.03856,5.04209,5.03827,5.03917,66.73,True
'2018-04-13T11:54:00',5.03817,5.04059,5.038,5.03981,47.24,5.03901,5.04148,5.03888,5.04069,47.23,True
'2018-04-13T11:55:00',5.03981,5.04087,5.03929,5.03986,56.57,5.04068,5.04176,5.04009,5.04075,47.81,True
'2018-04-13T11:56:00',5.03971,5.04091,5.03954,5.04053,43.48,5.0406,5.04183,5.04047,5.04142,38.16,False
'2018-04-13T11:57:00',5.04053,5.04053,5.03844,5.03955,68.23,5.04131,5.04131,5.03918,5.04038,67.81,False
'2018-04-13T11:58:00',5.03955,5.04024,5.03932,5.03955,54.75,5.0404,5.04108,5.04016,5.04038,55.49,False
'2018-04-13T11:59:00',5.03966,5.03966,5.03893,5.03932,72.72,5.04055,5.04055,5.03975,5.0402,73.83,True
'2018-04-13T12:00:00',5.03932,5.03992,5.03932,5.03949,24.3,5.04018,5.04081,5.04018,5.04038,26.2,False
'2018-04-13T12:01:00',5.03938,5.0399,5.03924,5.03924,27.37,5.04025,5.04078,5.03996,5.03999,19.01,True
'2018-04-13T12:02:00',5.03924,5.03981,5.03924,5.03955,24.74,5.04003,5.0407,5.04003,5.04044,22.46,False
'2018-04-13T12:03:00',5.03957,5.03986,5.03925,5.03934,40.76,5.04044,5.04074,5.03997,5.04016,40.43,False
'2018-04-13T12:04:00',5.03928,5.03929,5.03812,5.03812,72.74,5.04016,5.04016,5.03891,5.03896,36.35,False
'2018-04-13T12:05:00',5.03812,5.03834,5.03747,5.03789,25.81,5.03895,5.03919,5.03836,5.03878,25.8,False
'2018-04-13T12:06:00',5.03789,5.03789,5.03657,5.03657,32.25,5.03869,5.03869,5.03745,5.03745,25.01,False
'2018-04-13T12:07:00',5.03646,5.03646,5.0343,5.0343,27.75,5.03719,5.03719,5.03512,5.03512,23.18,False
'2018-04-13T12:08:00',5.0343,5.03448,5.03401,5.03401,30.0,5.03509,5.03527,5.0349,5.0349,25.02,True
'2018-04-13T12:09:00',5.03415,5.03515,5.03415,5.03466,39.73,5.03504,5.03587,5.03504,5.03543,27.57,True
'2018-04-13T12:10:00',5.03466,5.03513,5.03466,5.03478,51.75,5.03539,5.03602,5.03537,5.03546,41.41,True
'2018-04-13T12:11:00',5.03478,5.0351,5.03461,5.0351,94.48,5.03548,5.03598,5.03532,5.03579,75.91,True
'2018-04-13T12:12:00',5.0351,5.03536,5.03433,5.03536,66.37,5.03575,5.03625,5.03507,5.03625,44.69,False
'2018-04-13T12:13:00',5.03491,5.03525,5.03462,5.03509,28.12,5.0354,5.03614,5.03524,5.03596,27.33,True
'2018-04-13T12:14:00',5.03509,5.03718,5.03493,5.03707,71.62,5.03595,5.03804,5.03582,5.03796,62.07,True
'2018-04-13T12:15:00',5.03728,5.03856,5.03636,5.03809,89.92,5.03812,5.03943,5.03725,5.03872,86.89,True
'2018-04-13T12:16:00',5.03798,5.03889,5.03665,5.03872,48.75,5.03868,5.03975,5.0375,5.03961,37.7,False
'2018-04-13T12:17:00',5.03865,5.03865,5.03686,5.03686,31.5,5.03919,5.03935,5.03775,5.03775,30.37,True
'2018-04-13T12:18:00',5.03694,5.03755,5.03684,5.03698,28.86,5.03775,5.03843,5.03773,5.03787,26.96,False
'2018-04-13T12:19:00',5.03682,5.03702,5.03659,5.03672,18.0,5.03771,5.03791,5.03739,5.03758,14.96,False
'2018-04-13T12:20:00',5.03686,5.03714,5.03585,5.03655,39.69,5.03774,5.03803,5.03638,5.03743,40.44,False
'2018-04-13T12:21:00',5.03657,5.03683,5.03623,5.03623,13.12,5.03743,5.0377,5.03712,5.03712,11.99,True
'2018-04-13T12:22:00',5.03615,5.03665,5.03615,5.03647,7.5,5.03704,5.03753,5.03704,5.03731,7.5,False
'2018-04-13T12:23:00',5.03642,5.03657,5.0361,5.0361,5.25,5.03731,5.03746,5.03698,5.03698,5.25,True
'2018-04-13T12:24:00',5.0361,5.03686,5.0361,5.0367,15.75,5.03699,5.03775,5.03699,5.03759,15.74,False
'2018-04-13T12:25:00',5.03675,5.03711,5.03551,5.03551,32.61,5.03764,5.038,5.0364,5.0364,29.56,False
'2018-04-13T12:26:00',5.03547,5.03547,5.03451,5.03475,34.48,5.0362,5.0362,5.03532,5.03564,32.98,False
'2018-04-13T12:27:00',5.03477,5.03504,5.03439,5.03462,33.65,5.03564,5.03593,5.03515,5.03547,33.67,True
'2018-04-13T12:28:00',5.03462,5.0363,5.03459,5.03592,29.92,5.03548,5.03719,5.03542,5.03679,28.82,False
'2018-04-13T12:29:00',5.0359,5.03591,5.03552,5.03567,19.81,5.03679,5.03679,5.03635,5.03653,24.37,True
'2018-04-13T12:30:00',5.03564,5.03728,5.03564,5.03712,82.87,5.03653,5.03792,5.03653,5.03787,50.17,True
'2018-04-13T12:31:00',5.03712,5.03955,5.03712,5.03953,65.51,5.03775,5.04027,5.03775,5.04027,55.6,True
'2018-04-13T12:32:00',5.03943,5.03965,5.03927,5.03952,49.98,5.04027,5.04051,5.04007,5.04039,59.12,False
'2018-04-13T12:33:00',5.0395,5.03996,5.03921,5.03951,57.53,5.04033,5.04055,5.04007,5.04018,40.83,False
'2018-04-13T12:34:00',5.03957,5.03961,5.03928,5.03942,71.42,5.04017,5.04041,5.04007,5.04018,61.22,True
'2018-04-13T12:35:00',5.03944,5.04005,5.03929,5.04005,36.88,5.04018,5.04082,5.04018,5.04082,50.2,False
'2018-04-13T12:36:00',5.04007,5.04026,5.03953,5.03994,52.79,5.04082,5.04089,5.04033,5.04058,36.47,True
'2018-04-13T12:37:00',5.03994,5.04145,5.03974,5.04026,32.19,5.04063,5.04223,5.04055,5.04115,31.78,True
'2018-04-13T12:38:00',5.04037,5.04112,5.04017,5.04089,65.59,5.04125,5.04201,5.04086,5.04177,49.96,False
'2018-04-13T12:39:00',5.04073,5.04124,5.04056,5.04085,37.4,5.04105,5.04211,5.04105,5.04174,37.4,True
'2018-04-13T12:40:00',5.04074,5.04128,5.04029,5.04092,44.24,5.04157,5.04217,5.04096,5.04179,45.32,False
'2018-04-13T12:41:00',5.04092,5.04092,5.04003,5.04054,26.62,5.04181,5.04181,5.04081,5.04143,20.53,False
'2018-04-13T12:42:00',5.04057,5.04057,5.0388,5.0388,32.24,5.04145,5.04145,5.03969,5.03969,22.74,False
'2018-04-13T12:43:00',5.0388,5.03881,5.03823,5.03843,28.48,5.03964,5.0397,5.03911,5.03931,25.06,True
'2018-04-13T12:44:00',5.03829,5.03889,5.03796,5.03873,30.58,5.03918,5.03964,5.03885,5.03962,39.35,False
'2018-04-13T12:45:00',5.03874,5.03883,5.03831,5.03867,49.4,5.03946,5.03962,5.03919,5.03955,48.64,True
'2018-04-13T12:46:00',5.03867,5.03911,5.03866,5.03885,12.0,5.03956,5.03997,5.03955,5.0397,10.48,False
'2018-04-13T12:47:00',5.03885,5.03885,5.03819,5.03819,14.25,5.03974,5.03974,5.03906,5.03906,11.97,False
'2018-04-13T12:48:00',5.03817,5.03817,5.03626,5.03643,31.87,5.03906,5.03906,5.03714,5.03732,26.18,True
'2018-04-13T12:49:00',5.03646,5.03769,5.03646,5.03769,20.93,5.03732,5.03857,5.03732,5.03857,25.5,False
'2018-04-13T12:50:00',5.03781,5.03794,5.0367,5.03699,34.48,5.03868,5.03883,5.03751,5.03787,30.31,False
'2018-04-13T12:51:00',5.03688,5.03688,5.03653,5.03671,56.91,5.03763,5.03768,5.0372,5.03754,37.94,True
'2018-04-13T12:52:00',5.03674,5.03725,5.03665,5.03697,39.37,5.03754,5.03814,5.0374,5.03785,35.53,False
'2018-04-13T12:53:00',5.03698,5.03728,5.03676,5.03692,14.96,5.03785,5.03817,5.03765,5.03775,18.0,False
'2018-04-13T12:54:00',5.03692,5.037,5.03659,5.03684,12.37,5.03781,5.03787,5.03748,5.03772,11.24,False
'2018-04-13T12:55:00',5.03684,5.03708,5.03595,5.03611,58.5,5.03768,5.03797,5.03684,5.03694,45.93,False
'2018-04-13T12:56:00',5.03611,5.03622,5.03556,5.03609,58.5,5.03692,5.03711,5.03632,5.03698,46.3,True
'2018-04-13T12:57:00',5.03624,5.03684,5.03552,5.03657,45.0,5.03709,5.03772,5.0364,5.03744,40.45,False
'2018-04-13T12:58:00',5.03671,5.03685,5.03222,5.03222,96.73,5.0376,5.03774,5.03307,5.03307,87.16,True
'2018-04-13T12:59:00',5.03219,5.03296,5.03068,5.0324,101.82,5.03307,5.03382,5.03139,5.03328,115.86,False
'2018-04-13T13:00:00',5.0324,5.0324,5.0302,5.03151,146.83,5.03326,5.03326,5.03117,5.03239,138.92,False
'2018-04-13T13:01:00',5.03151,5.03151,5.03031,5.03057,108.86,5.03237,5.03237,5.03117,5.03154,91.83,False
'2018-04-13T13:02:00',5.03067,5.03085,5.02987,5.03014,39.75,5.03167,5.03182,5.03084,5.03097,36.67,True
'2018-04-13T13:03:00',5.03014,5.03077,5.02887,5.03077,196.5,5.03099,5.03174,5.02982,5.03174,193.43,True
'2018-04-13T13:04:00',5.03065,5.03105,5.02944,5.03098,121.84,5.03162,5.03201,5.03009,5.03176,90.67,True
'2018-04-13T13:05:00',5.03098,5.03255,5.03016,5.03255,138.32,5.03166,5.03344,5.03091,5.03332,80.62,False
'2018-04-13T13:06:00',5.03219,5.03271,5.03126,5.03164,76.5,5.03312,5.03368,5.03209,5.03261,56.0,False
'2018-04-13T13:07:00',5.03164,5.03176,5.03082,5.03157,130.48,5.03255,5.03264,5.03153,5.03242,71.77,True
'2018-04-13T13:08:00',5.03157,5.0327,5.03157,5.0327,65.25,5.03238,5.03367,5.03235,5.03367,51.23,False
'2018-04-13T13:09:00',5.0327,5.03277,5.03237,5.03251,74.25,5.03363,5.03374,5.03326,5.03348,53.77,True
'2018-04-13T13:10:00',5.03251,5.03508,5.03251,5.03441,106.5,5.03339,5.03602,5.03326,5.03538,86.39,False
'2018-04-13T13:11:00',5.03461,5.03473,5.03353,5.03365,61.09,5.0355,5.0357,5.03442,5.03451,50.01,True
'2018-04-13T13:12:00',5.03365,5.03527,5.03365,5.03498,104.25,5.03452,5.03608,5.03452,5.03582,73.77,True
'2018-04-13T13:13:00',5.03498,5.03578,5.03481,5.03531,119.62,5.03571,5.03661,5.0357,5.0362,77.01,True
'2018-04-13T13:14:00',5.03531,5.03608,5.03531,5.03604,31.87,5.03622,5.03705,5.03622,5.03698,28.43,False
'2018-04-13T13:15:00',5.03594,5.03626,5.03538,5.03546,78.98,5.03691,5.03722,5.03631,5.03639,72.95,True
'2018-04-13T13:16:00',5.03543,5.03587,5.03533,5.03587,17.61,5.03639,5.03674,5.03626,5.03674,17.25,False
'2018-04-13T13:17:00',5.03579,5.03579,5.03497,5.03548,75.74,5.03674,5.03674,5.03579,5.03644,60.57,True
'2018-04-13T13:18:00',5.03547,5.03587,5.03529,5.03568,56.25,5.03644,5.03676,5.03622,5.0366,55.06,True
'2018-04-13T13:19:00',5.03566,5.03648,5.03496,5.03619,113.23,5.0366,5.03727,5.03584,5.03699,83.59,False
'2018-04-13T13:20:00',5.03628,5.03628,5.03527,5.03542,88.12,5.03699,5.03704,5.03597,5.03639,53.51,False
'2018-04-13T13:21:00',5.03554,5.03566,5.03434,5.03535,85.5,5.03636,5.03643,5.03484,5.03609,42.61,True
'2018-04-13T13:22:00',5.03535,5.03587,5.03528,5.03584,72.37,5.03615,5.03678,5.03608,5.03675,34.05,True
'2018-04-13T13:23:00',5.03584,5.03605,5.03559,5.03591,73.87,5.03677,5.03696,5.0365,5.03672,44.99,True
'2018-04-13T13:24:00',5.03591,5.04144,5.03591,5.03799,128.22,5.03675,5.04216,5.03639,5.03881,82.66,False
'2018-04-13T13:25:00',5.03802,5.03858,5.03652,5.0377,98.99,5.03881,5.0395,5.03749,5.03866,98.21,False
'2018-04-13T13:26:00',5.03771,5.03798,5.03701,5.03757,68.24,5.03866,5.03895,5.03795,5.0385,59.5,False
'2018-04-13T13:27:00',5.03765,5.03793,5.03746,5.03767,76.12,5.03858,5.03878,5.03825,5.0383,55.51,True
'2018-04-13T13:28:00',5.03767,5.03795,5.0375,5.03792,72.0,5.0384,5.03886,5.03832,5.03886,50.79,True
'2018-04-13T13:29:00',5.03792,5.03804,5.03738,5.03794,69.31,5.0388,5.03898,5.03835,5.03888,56.39,False
'2018-04-13T13:30:00',5.03794,5.03809,5.03661,5.03661,99.75,5.03887,5.03887,5.03739,5.03739,48.85,False
'2018-04-13T13:31:00',5.03661,5.03686,5.03623,5.03623,87.0,5.03743,5.03782,5.03689,5.03698,56.89,True
'2018-04-13T13:32:00',5.03623,5.03788,5.03597,5.0367,139.04,5.03694,5.03874,5.03667,5.03745,107.17,True
'2018-04-13T13:33:00',5.0367,5.03797,5.03642,5.03749,107.62,5.03737,5.03888,5.03715,5.03845,66.93,True
'2018-04-13T13:34:00',5.03766,5.03833,5.03703,5.03797,68.24,5.03862,5.0393,5.03778,5.03893,43.94,True
'2018-04-13T13:35:00',5.03797,5.03853,5.03784,5.03852,46.5,5.03878,5.03949,5.03869,5.03949,40.79,True
'2018-04-13T13:36:00',5.0384,5.0389,5.03793,5.03878,38.25,5.03935,5.03987,5.03874,5.03973,32.53,False
'2018-04-13T13:37:00',5.03876,5.03911,5.03839,5.03839,19.5,5.03973,5.04008,5.03925,5.03925,16.46,False
'2018-04-13T13:38:00',5.03839,5.03839,5.03719,5.03724,41.25,5.03927,5.03928,5.03804,5.03807,22.62,False
'2018-04-13T13:39:00',5.03724,5.03737,5.03628,5.03628,53.62,5.03804,5.03818,5.03725,5.03725,34.63,True
'2018-04-13T13:40:00',5.03634,5.03932,5.03619,5.03916,45.58,5.03725,5.03997,5.03704,5.03996,49.4,False
'2018-04-13T13:41:00',5.03919,5.03946,5.03741,5.03828,113.27,5.03996,5.03996,5.03831,5.0391,119.75,True
'2018-04-13T13:42:00',5.03832,5.04085,5.03831,5.03952,118.11,5.03918,5.04158,5.03914,5.04044,98.32,True
'2018-04-13T13:43:00',5.03948,5.0399,5.03903,5.03981,61.48,5.04035,5.04071,5.03989,5.04069,56.89,True
'2018-04-13T13:44:00',5.03981,5.04054,5.03981,5.04054,33.48,5.04059,5.04142,5.04059,5.0414,42.22,False
'2018-04-13T13:45:00',5.04054,5.04066,5.0393,5.03995,61.06,5.04142,5.04144,5.04004,5.04074,34.85,True
'2018-04-13T13:46:00',5.03995,5.0405,5.03979,5.0405,41.95,5.04073,5.04144,5.04072,5.04144,33.91,True
'2018-04-13T13:47:00',5.04033,5.04083,5.04007,5.0407,70.49,5.04126,5.04165,5.04087,5.04159,38.25,False
'2018-04-13T13:48:00',5.0407,5.04128,5.04035,5.04063,82.86,5.04161,5.04204,5.04108,5.04143,45.25,False
'2018-04-13T13:49:00',5.04063,5.04091,5.03941,5.03953,78.35,5.04138,5.04187,5.04038,5.0405,51.03,True
'2018-04-13T13:50:00',5.03963,5.04142,5.03896,5.04106,74.51,5.0405,5.04223,5.03988,5.04195,77.93,False
'2018-04-13T13:51:00',5.04104,5.04104,5.03877,5.03877,66.7,5.04193,5.04193,5.03955,5.03961,53.7,True
'2018-04-13T13:52:00',5.03877,5.04105,5.03877,5.0396,68.11,5.03959,5.0419,5.03959,5.04032,53.69,False
'2018-04-13T13:53:00',5.0396,5.03989,5.0388,5.0394,108.69,5.04036,5.0408,5.03971,5.04037,96.1,True
'2018-04-13T13:54:00',5.0394,5.04,5.03883,5.03988,64.86,5.04032,5.04095,5.03975,5.04079,53.05,True
'2018-04-13T13:55:00',5.03988,5.04115,5.03834,5.04068,86.99,5.04077,5.04183,5.03914,5.04137,85.44,True
'2018-04-13T13:56:00',5.04083,5.04119,5.04073,5.04113,74.98,5.04137,5.04205,5.04137,5.04188,78.75,False
'2018-04-13T13:57:00',5.04124,5.04152,5.04062,5.04087,131.25,5.04204,5.04228,5.04159,5.04175,131.62,False
'2018-04-13T13:58:00',5.0408,5.04102,5.04022,5.0407,62.62,5.04175,5.04175,5.04112,5.04164,62.25,True
'2018-04-13T13:59:00',5.04072,5.04118,5.04024,5.04118,115.46,5.04164,5.04215,5.04117,5.04186,90.03,False
'2018-04-13T14:00:00',5.04114,5.04135,5.04062,5.04086,90.36,5.04186,5.04231,5.04135,5.04174,48.33,True
'2018-04-13T14:01:00',5.04086,5.04287,5.04086,5.04287,92.15,5.04175,5.04363,5.04171,5.04363,72.39,True
'2018-04-13T14:02:00',5.04285,5.04486,5.04285,5.0448,70.91,5.04363,5.04571,5.04363,5.04569,78.1,False
'2018-04-13T14:03:00',5.04481,5.04481,5.04293,5.04399,91.84,5.0457,5.0457,5.04364,5.04458,48.19,True
'2018-04-13T14:04:00',5.04399,5.04458,5.0437,5.0445,79.5,5.04468,5.04529,5.04447,5.04529,52.52,False
'2018-04-13T14:05:00',5.04425,5.04641,5.0436,5.04372,64.06,5.04508,5.04718,5.04457,5.04468,65.21,True
'2018-04-13T14:06:00',5.04372,5.04438,5.04355,5.04393,53.25,5.04465,5.04535,5.04448,5.04489,44.84,False
'2018-04-13T14:07:00',5.04399,5.04444,5.04382,5.04382,69.67,5.04489,5.0454,5.04441,5.04441,53.74,False
'2018-04-13T14:08:00',5.04382,5.04412,5.04341,5.04341,57.75,5.04442,5.04489,5.04427,5.04427,29.73,False
'2018-04-13T14:09:00',5.04341,5.04349,5.04223,5.04253,80.97,5.0443,5.04438,5.04301,5.04336,57.75,False
'2018-04-13T14:10:00',5.04253,5.04253,5.04185,5.04217,57.0,5.0434,5.0434,5.04265,5.04301,35.43,False
'2018-04-13T14:11:00',5.04229,5.04229,5.04094,5.04095,41.61,5.04301,5.04325,5.04171,5.04176,28.88,True
'2018-04-13T14:12:00',5.04095,5.04251,5.0409,5.04204,62.58,5.04174,5.04348,5.04168,5.04281,52.32,True
'2018-04-13T14:13:00',5.04204,5.04283,5.04192,5.0428,69.67,5.04271,5.04369,5.0427,5.04363,40.1,False
'2018-04-13T14:14:00',5.0428,5.04298,5.0422,5.0424,63.73,5.04364,5.04385,5.04284,5.04337,47.73,False
'2018-04-13T14:15:00',5.04245,5.04245,5.0412,5.04154,76.12,5.04337,5.04337,5.04194,5.04244,58.61,False
'2018-04-13T14:16:00',5.04157,5.04177,5.04111,5.04125,56.51,5.04244,5.04265,5.04197,5.04197,43.93,True
'2018-04-13T14:17:00',5.0412,5.04149,5.04106,5.04133,52.51,5.04197,5.04235,5.04192,5.04206,59.33,False
'2018-04-13T14:18:00',5.04146,5.04151,5.03898,5.03901,67.08,5.04222,5.04222,5.03988,5.0399,40.97,True
'2018-04-13T14:19:00',5.03898,5.03939,5.03855,5.03939,58.64,5.03988,5.04003,5.03924,5.03999,62.78,True
'2018-04-13T14:20:00',5.03937,5.03985,5.0389,5.03981,36.02,5.03999,5.04067,5.03958,5.04067,69.36,False
'2018-04-13T14:21:00',5.03982,5.03983,5.03746,5.03866,60.28,5.04067,5.04072,5.03843,5.03956,62.1,False
'2018-04-13T14:22:00',5.03875,5.03875,5.03725,5.03725,27.97,5.03958,5.03958,5.03822,5.03822,37.05,False
'2018-04-13T14:23:00',5.03711,5.03732,5.03614,5.03718,44.49,5.03808,5.03808,5.03711,5.03802,50.95,False
'2018-04-13T14:24:00',5.03716,5.03716,5.03657,5.03666,42.65,5.03802,5.03802,5.03732,5.03745,47.17,True
'2018-04-13T14:25:00',5.03662,5.03782,5.03662,5.03675,39.13,5.03745,5.03856,5.03745,5.03772,53.58,True
'2018-04-13T14:26:00',5.03675,5.03738,5.03661,5.03738,37.27,5.0377,5.03825,5.03758,5.03825,47.89,True
'2018-04-13T14:27:00',5.03738,5.03779,5.03735,5.03748,32.62,5.03826,5.03866,5.03817,5.03829,27.64,True
'2018-04-13T14:28:00',5.03742,5.03777,5.03742,5.03777,33.36,5.03829,5.0386,5.03824,5.0386,29.93,True
'2018-04-13T14:29:00',5.03777,5.03851,5.03777,5.03834,42.62,5.03858,5.03937,5.03858,5.03919,31.6,False
'2018-04-13T14:30:00',5.0383,5.03854,5.0376,5.03778,84.49,5.03919,5.03937,5.03828,5.03847,61.69,True
'2018-04-13T14:31:00',5.03781,5.03879,5.03781,5.03834,74.97,5.03848,5.03944,5.03848,5.03904,69.61,False
'2018-04-13T14:32:00',5.03835,5.03836,5.03701,5.03736,43.89,5.03904,5.03907,5.03793,5.03829,68.98,True
'2018-04-13T14:33:00',5.03739,5.03892,5.03735,5.03852,49.71,5.03829,5.03971,5.03829,5.03928,61.11,False
'2018-04-13T14:34:00',5.03858,5.03924,5.03639,5.03639,51.41,5.03928,5.03993,5.03728,5.03731,70.72,True
'2018-04-13T14:35:00',5.03639,5.03778,5.03588,5.03766,86.8,5.03733,5.03862,5.03664,5.03859,72.02,True
'2018-04-13T14:36:00',5.03766,5.0381,5.03766,5.0379,18.69,5.03863,5.03906,5.03857,5.0388,21.75,False
'2018-04-13T14:37:00',5.03793,5.03793,5.03722,5.03722,18.34,5.0388,5.03885,5.03818,5.03819,21.68,True
'2018-04-13T14:38:00',5.03736,5.03838,5.03736,5.03748,63.9,5.03831,5.03925,5.03824,5.03838,69.97,True
'2018-04-13T14:39:00',5.03745,5.03815,5.03667,5.03815,83.09,5.0383,5.03912,5.03748,5.03912,90.37,True
'2018-04-13T14:40:00',5.03812,5.03866,5.03762,5.03859,46.44,5.03925,5.03974,5.03856,5.03966,74.59,True
'2018-04-13T14:41:00',5.03861,5.03931,5.03821,5.03882,45.0,5.03969,5.04028,5.03923,5.03972,43.53,True
'2018-04-13T14:42:00',5.03881,5.03952,5.03843,5.03951,53.91,5.03971,5.04048,5.03946,5.04038,31.53,True
'2018-04-13T14:43:00',5.0395,5.03977,5.03916,5.0396,39.0,5.04038,5.04063,5.04003,5.04046,22.99,False
'2018-04-13T14:44:00',5.03956,5.03978,5.0393,5.03958,29.93,5.04042,5.04064,5.04016,5.04048,21.93,True
'2018-04-13T14:45:00',5.03956,5.03983,5.03915,5.03981,36.48,5.04046,5.04071,5.04005,5.0407,28.18,True
'2018-04-13T14:46:00',5.03982,5.0399,5.03963,5.03986,36.58,5.04071,5.04079,5.04047,5.04075,23.72,False
'2018-04-13T14:47:00',5.03985,5.04003,5.0397,5.0397,18.3,5.04074,5.04091,5.04058,5.04058,13.37,True
'2018-04-13T14:48:00',5.0397,5.04,5.03953,5.0399,42.19,5.04057,5.0409,5.04037,5.0408,27.07,True
'2018-04-13T14:49:00',5.03989,5.04072,5.03989,5.04072,35.46,5.04079,5.04167,5.04079,5.04167,24.09,False
'2018-04-13T14:50:00',5.04074,5.04081,5.04036,5.04053,25.67,5.04169,5.04172,5.04124,5.04142,19.25,False
'2018-04-13T14:51:00',5.04052,5.04052,5.03913,5.0393,30.46,5.04141,5.04141,5.04007,5.04025,31.19,False
'2018-04-13T14:52:00',5.03931,5.03959,5.03908,5.03919,22.63,5.04026,5.04047,5.04001,5.04009,25.64,False
'2018-04-13T14:53:00',5.0392,5.03941,5.03893,5.03893,18.54,5.0401,5.04031,5.03982,5.03982,17.4,False
'2018-04-13T14:54:00',5.03898,5.03907,5.03807,5.03886,43.81,5.03987,5.03991,5.03894,5.03991,32.01,False
'2018-04-13T14:55:00',5.03886,5.03911,5.03612,5.03626,80.62,5.03989,5.03997,5.03695,5.03712,55.08,False
'2018-04-13T14:56:00',5.03628,5.03728,5.03513,5.03618,86.36,5.03714,5.03843,5.03607,5.03708,63.54,True
'2018-04-13T14:57:00',5.03618,5.03791,5.03618,5.03695,89.39,5.03711,5.03895,5.03711,5.03769,56.37,False
'2018-04-13T14:58:00',5.03695,5.0371,5.03627,5.03634,70.52,5.03771,5.03802,5.03713,5.03721,65.98,True
'2018-04-13T14:59:00',5.03638,5.03681,5.03619,5.03678,51.06,5.03725,5.03776,5.03705,5.03776,71.24,True
'2018-04-13T15:00:00',5.03678,5.03785,5.03606,5.03727,80.09,5.0378,5.03891,5.03706,5.03819,115.04,False
'2018-04-13T15:01:00',5.03735,5.03824,5.03705,5.03707,62.41,5.03824,5.03934,5.03788,5.03798,75.72,False
'2018-04-13T15:02:00',5.03714,5.03725,5.03579,5.03622,56.56,5.03798,5.03811,5.03665,5.03708,89.1,False
'2018-04-13T15:03:00',5.03618,5.03618,5.03428,5.03465,42.28,5.03708,5.03708,5.03508,5.0357,49.51,True
'2018-04-13T15:04:00',5.03459,5.03503,5.03364,5.03468,63.01,5.0357,5.03586,5.03457,5.03565,71.74,True
'2018-04-13T15:05:00',5.0347,5.03501,5.0332,5.03501,76.35,5.03567,5.03586,5.03452,5.03586,79.78,False
'2018-04-13T15:06:00',5.03498,5.03503,5.03405,5.03459,64.87,5.03586,5.03588,5.03491,5.03544,41.6,False
'2018-04-13T15:07:00',5.03465,5.03522,5.03384,5.03443,35.07,5.0355,5.03607,5.03482,5.03555,28.2,False
'2018-04-13T15:08:00',5.03443,5.03524,5.03389,5.0341,31.57,5.03541,5.03618,5.03479,5.035,30.07,False
'2018-04-13T15:09:00',5.03407,5.03528,5.03318,5.03321,115.94,5.03497,5.03652,5.03406,5.03409,86.68,True
'2018-04-13T15:10:00',5.03338,5.03471,5.03273,5.03346,79.47,5.03426,5.03574,5.03364,5.03435,92.83,True
'2018-04-13T15:11:00',5.0335,5.03447,5.0334,5.03435,48.18,5.03435,5.03548,5.03425,5.03524,48.54,True
'2018-04-13T15:12:00',5.03433,5.03441,5.0338,5.03441,28.92,5.03521,5.03535,5.03472,5.0353,29.3,True
'2018-04-13T15:13:00',5.03447,5.03557,5.03424,5.03541,52.7,5.03534,5.03646,5.0352,5.03631,52.76,True
'2018-04-13T15:14:00',5.03542,5.03676,5.03497,5.03658,40.04,5.03632,5.03782,5.0359,5.03754,64.71,True
'2018-04-13T15:15:00',5.03661,5.03842,5.0364,5.03842,77.16,5.03764,5.0393,5.03741,5.0393,90.06,False
'2018-04-13T15:16:00',5.03843,5.03913,5.03786,5.03823,68.83,5.0393,5.04026,5.03889,5.03932,65.44,True
'2018-04-13T15:17:00',5.0382,5.04107,5.03819,5.04091,43.4,5.03929,5.04227,5.03927,5.0418,55.12,False
'2018-04-13T15:18:00',5.04094,5.04147,5.04017,5.04055,56.3,5.04183,5.04236,5.04133,5.04148,40.75,False
'2018-04-13T15:19:00',5.04055,5.04055,5.03811,5.0395,86.55,5.04147,5.04178,5.03913,5.04053,78.66,False
'2018-04-13T15:20:00',5.0395,5.03993,5.03636,5.03726,96.83,5.04055,5.04088,5.03738,5.03841,72.9,True
'2018-04-13T15:21:00',5.03724,5.04096,5.03695,5.03875,82.87,5.03852,5.04205,5.03805,5.04025,73.08,True
'2018-04-13T15:22:00',5.03875,5.03987,5.03875,5.03969,57.16,5.04023,5.04119,5.04023,5.04119,49.17,True
'2018-04-13T15:23:00',5.03973,5.04536,5.03973,5.04184,113.18,5.04119,5.04676,5.04103,5.04336,129.92,True
'2018-04-13T15:24:00',5.04185,5.04326,5.04185,5.04283,63.75,5.04336,5.04439,5.04336,5.04402,66.0,False
'2018-04-13T15:25:00',5.0428,5.04328,5.0421,5.04249,79.49,5.04402,5.04457,5.04306,5.04369,80.94,False
'2018-04-13T15:26:00',5.04234,5.04253,5.04203,5.04218,71.18,5.04369,5.04377,5.04314,5.04323,58.38,False
'2018-04-13T15:27:00',5.04216,5.04234,5.03896,5.04084,109.48,5.0432,5.04339,5.03988,5.04216,66.18,True
'2018-04-13T15:28:00',5.04079,5.04215,5.04079,5.04177,113.61,5.04215,5.04339,5.04215,5.04293,92.74,True
'2018-04-13T15:29:00',5.04177,5.04342,5.04103,5.04264,153.64,5.04301,5.04463,5.04195,5.04381,97.85,False
'2018-04-13T15:30:00',5.04264,5.0436,5.04142,5.04209,104.27,5.04394,5.04455,5.0425,5.04308,96.19,False
'2018-04-13T15:31:00',5.04201,5.0421,5.04012,5.04083,86.33,5.04299,5.04305,5.04101,5.04172,62.02,True
'2018-04-13T15:32:00',5.04071,5.04208,5.03971,5.04208,72.82,5.0416,5.04298,5.04059,5.04298,62.52,True
'2018-04-13T15:33:00',5.04209,5.04436,5.04187,5.04378,91.34,5.043,5.04528,5.04284,5.04479,62.06,True
'2018-04-13T15:34:00',5.04373,5.04415,5.04345,5.04406,64.11,5.04468,5.04514,5.0444,5.04499,82.37,True
'2018-04-13T15:35:00',5.04405,5.04577,5.04404,5.04565,61.9,5.04499,5.04672,5.04475,5.04661,121.08,True
'2018-04-13T15:36:00',5.04562,5.04659,5.04522,5.04639,72.31,5.04658,5.04754,5.04633,5.04735,50.98,False
'2018-04-13T15:37:00',5.04645,5.04645,5.04528,5.0454,71.56,5.0474,5.0474,5.04631,5.04636,43.39,True
'2018-04-13T15:38:00',5.0454,5.04613,5.04513,5.04613,85.11,5.04633,5.04708,5.04616,5.04708,44.43,True
'2018-04-13T15:39:00',5.04608,5.04679,5.04588,5.04643,82.45,5.04706,5.04771,5.04683,5.04744,49.79,False
'2018-04-13T15:40:00',5.04641,5.04671,5.04606,5.04613,68.83,5.04743,5.04764,5.04706,5.04706,52.18,True
'2018-04-13T15:41:00',5.04604,5.04695,5.04559,5.04662,163.25,5.04706,5.04783,5.0466,5.04746,124.06,False
'2018-04-13T15:42:00',5.04674,5.04682,5.04569,5.04584,101.54,5.04742,5.04768,5.04656,5.04673,70.31,True
'2018-04-13T15:43:00',5.04593,5.04875,5.04583,5.04875,73.5,5.04682,5.04969,5.0467,5.0496,116.14,True
'2018-04-13T15:44:00',5.04877,5.05096,5.04847,5.04886,138.76,5.04966,5.05187,5.0496,5.04975,146.37,True
'2018-04-13T15:45:00',5.04886,5.04962,5.04869,5.04914,73.79,5.04974,5.05051,5.04958,5.05001,60.15,True
'2018-04-13T15:46:00',5.04913,5.05072,5.04913,5.05066,71.88,5.05001,5.05163,5.05001,5.05163,55.6,True
'2018-04-13T15:47:00',5.05066,5.05414,5.05045,5.05391,83.83,5.05161,5.05522,5.05129,5.05494,70.22,False
'2018-04-13T15:48:00',5.05391,5.05422,5.05182,5.05266,70.33,5.05493,5.05514,5.05304,5.05369,94.33,False
'2018-04-13T15:49:00',5.05273,5.05356,5.05131,5.05138,65.86,5.05369,5.05443,5.05262,5.05265,81.05,True
'2018-04-13T15:50:00',5.0513,5.05246,5.0513,5.05174,82.81,5.05265,5.0537,5.05252,5.05294,80.09,False
'2018-04-13T15:51:00',5.0518,5.05204,5.05022,5.05022,83.87,5.05303,5.05312,5.05126,5.05126,77.75,True
'2018-04-13T15:52:00',5.0501,5.05089,5.04996,5.05048,76.99,5.0512,5.05201,5.05114,5.05133,62.95,True
'2018-04-13T15:53:00',5.05051,5.05156,5.05009,5.05137,99.34,5.05136,5.05258,5.05102,5.05229,73.8,True
'2018-04-13T15:54:00',5.05134,5.05198,5.05129,5.05191,72.71,5.05229,5.05294,5.05227,5.05288,61.25,True
'2018-04-13T15:55:00',5.05184,5.05253,5.05145,5.05224,70.48,5.0528,5.05363,5.05242,5.05326,46.51,True
'2018-04-13T15:56:00',5.05206,5.05231,5.0516,5.05231,92.13,5.05302,5.05336,5.05262,5.05336,83.02,False
'2018-04-13T15:57:00',5.05235,5.05235,5.05003,5.05076,119.93,5.05336,5.05336,5.05099,5.05164,103.19,False
'2018-04-13T15:58:00',5.05079,5.05081,5.05028,5.0504,36.83,5.05164,5.05175,5.05118,5.05129,32.26,False
'2018-04-13T15:59:00',5.05037,5.05123,5.0496,5.04982,79.05,5.05121,5.05261,5.05086,5.05097,81.68,False
'2018-04-13T16:00:00',5.05002,5.05124,5.04967,5.04974,99.56,5.05093,5.05225,5.05069,5.05069,99.31,True
'2018-04-13T16:01:00',5.04968,5.0499,5.04857,5.0499,44.92,5.05063,5.05079,5.04951,5.05079,41.49,True
'2018-04-13T16:02:00',5.04985,5.05139,5.04947,5.05106,47.31,5.05074,5.05231,5.05037,5.05212,42.39,False
'2018-04-13T16:03:00',5.05105,5.05105,5.05016,5.0504,118.45,5.0521,5.0521,5.05109,5.05151,110.94,True
'2018-04-13T16:04:00',5.05041,5.05107,5.04985,5.05107,100.14,5.05155,5.05193,5.05086,5.05193,112.09,True
'2018-04-13T16:05:00',5.05107,5.05156,5.05045,5.05143,50.43,5.05197,5.05247,5.05135,5.05243,74.78,False
'2018-04-13T16:06:00',5.0514,5.05169,5.05078,5.05078,60.16,5.05226,5.05271,5.05184,5.05186,95.54,False
'2018-04-13T16:07:00',5.05078,5.05091,5.04925,5.04978,45.21,5.05185,5.05187,5.05014,5.05068,62.32,True
'2018-04-13T16:08:00',5.0498,5.05204,5.04978,5.05204,47.87,5.05069,5.05297,5.05067,5.05297,58.51,True
'2018-04-13T16:09:00',5.05206,5.05326,5.052,5.05256,52.68,5.05299,5.05412,5.05292,5.05345,55.34,True
'2018-04-13T16:10:00',5.0526,5.05807,5.05199,5.05806,84.36,5.05349,5.05934,5.05289,5.05934,88.53,False
'2018-04-13T16:11:00',5.05807,5.05832,5.05662,5.05662,85.91,5.05934,5.05955,5.05756,5.05756,104.52,False
'2018-04-13T16:12:00',5.05651,5.05696,5.05307,5.05327,82.25,5.05745,5.05804,5.05434,5.05458,88.35,False
'2018-04-13T16:13:00',5.05336,5.05358,5.05233,5.05335,58.22,5.05461,5.05476,5.05343,5.05438,70.79,False
'2018-04-13T16:14:00',5.05333,5.05334,5.05228,5.05282,81.88,5.05438,5.05438,5.05329,5.05374,73.9,False
'2018-04-13T16:15:00',5.05282,5.05285,5.05094,5.05094,114.67,5.05372,5.05377,5.05204,5.05204,94.46,True
'2018-04-13T16:16:00',5.05093,5.05203,5.05093,5.0519,108.32,5.05203,5.05299,5.05182,5.05287,71.77,False
'2018-04-13T16:17:00',5.0519,5.05283,5.05112,5.05172,107.21,5.05285,5.05363,5.05215,5.05273,72.21,False
'2018-04-13T16:18:00',5.05169,5.05169,5.0502,5.05025,94.95,5.05269,5.05269,5.05093,5.05125,73.66,True
'2018-04-13T16:19:00',5.05028,5.05068,5.05,5.0506,44.53,5.05126,5.0517,5.051,5.05153,53.67,False
'2018-04-13T16:20:00',5.0505,5.05087,5.0495,5.04954,76.41,5.05145,5.05188,5.05069,5.05076,102.96,False
'2018-04-13T16:21:00',5.04953,5.04989,5.04886,5.04892,58.73,5.05076,5.05113,5.04991,5.04991,65.2,True
'2018-04-13T16:22:00',5.04896,5.05116,5.04896,5.05095,86.94,5.04996,5.05226,5.04996,5.05209,68.28,True
'2018-04-13T16:23:00',5.05095,5.05162,5.05058,5.05158,81.34,5.05205,5.05259,5.05166,5.05254,48.65,False
'2018-04-13T16:24:00',5.05158,5.05193,5.05094,5.05147,81.73,5.05255,5.05289,5.05181,5.05243,49.38,True
'2018-04-13T16:25:00',5.05147,5.05244,5.05099,5.05195,85.48,5.05245,5.05327,5.0519,5.05281,51.63,False
'2018-04-13T16:26:00',5.05194,5.05229,5.05123,5.05189,71.46,5.05279,5.05316,5.05213,5.05277,55.26,True
'2018-04-13T16:27:00',5.05192,5.05299,5.05187,5.05195,56.15,5.05282,5.05375,5.05276,5.05284,48.94,True
'2018-04-13T16:28:00',5.05187,5.05236,5.05163,5.05236,95.35,5.05274,5.05342,5.05251,5.05329,57.9,False
'2018-04-13T16:29:00',5.05235,5.0528,5.05149,5.0521,107.37,5.05329,5.05381,5.0525,5.05301,62.29,False
'2018-04-13T16:30:00',5.05211,5.05224,5.05123,5.05148,97.38,5.05303,5.05316,5.05219,5.05233,57.13,True
'2018-04-13T16:31:00',5.05151,5.05289,5.05121,5.05171,130.46,5.05237,5.05384,5.05213,5.05289,78.72,False
'2018-04-13T16:32:00',5.05174,5.05254,5.05099,5.05109,129.58,5.05292,5.0534,5.05186,5.05195,84.3,True
'2018-04-13T16:33:00',5.05115,5.05156,5.05074,5.05127,77.35,5.05198,5.05257,5.05164,5.05235,48.98,False
'2018-04-13T16:34:00',5.05127,5.05142,5.05045,5.05048,65.92,5.05228,5.05262,5.05131,5.05136,51.96,True
'2018-04-13T16:35:00',5.05048,5.05207,5.05035,5.05175,67.86,5.05131,5.05296,5.05124,5.05265,67.12,False
'2018-04-13T16:36:00',5.05175,5.05185,5.05052,5.05134,53.62,5.05263,5.05275,5.05152,5.05218,44.87,False
'2018-04-13T16:37:00',5.05134,5.05134,5.05021,5.05023,56.84,5.0522,5.05221,5.05131,5.05156,59.84,True
'2018-04-13T16:38:00',5.05036,5.05072,5.04999,5.05052,37.85,5.05156,5.05175,5.05099,5.05142,38.28,False
'2018-04-13T16:39:00',5.05047,5.05052,5.04966,5.04975,53.05,5.05137,5.05142,5.05066,5.05074,57.95,False
'2018-04-13T16:40:00',5.04974,5.0499,5.04927,5.04958,50.27,5.05073,5.05114,5.05032,5.05052,65.11,False
'2018-04-13T16:41:00',5.04963,5.04971,5.04919,5.0495,40.59,5.05057,5.05079,5.05013,5.05068,33.01,False
'2018-04-13T16:42:00',5.04949,5.05033,5.04837,5.04857,74.63,5.05067,5.05123,5.04921,5.04953,72.71,False
'2018-04-13T16:43:00',5.04834,5.04886,5.04693,5.04826,106.46,5.04932,5.04986,5.04795,5.04934,80.99,True
'2018-04-13T16:44:00',5.04826,5.0494,5.04814,5.04862,102.72,5.04928,5.05023,5.04908,5.04952,63.96,False
'2018-04-13T16:45:00',5.04864,5.04872,5.04749,5.04773,92.17,5.04954,5.04962,5.04836,5.04856,65.95,False
'2018-04-13T16:46:00',5.04771,5.04771,5.04667,5.0471,81.07,5.04871,5.04872,5.04762,5.04799,58.28,False
'2018-04-13T16:47:00',5.04706,5.0474,5.0466,5.04667,33.6,5.04799,5.04827,5.0475,5.04757,22.98,False
'2018-04-13T16:48:00',5.04667,5.04685,5.04403,5.04427,115.48,5.04752,5.04752,5.04512,5.04538,99.24,True
'2018-04-13T16:49:00',5.04428,5.04475,5.04149,5.0444,99.21,5.0454,5.04587,5.04242,5.04564,105.18,True
'2018-04-13T16:50:00',5.04437,5.04531,5.04412,5.04494,71.66,5.04568,5.04633,5.04536,5.04628,79.87,False
'2018-04-13T16:51:00',5.04494,5.04519,5.04335,5.04369,98.18,5.04617,5.04642,5.04452,5.04499,81.15,False
'2018-04-13T16:52:00',5.04383,5.04383,5.04241,5.04244,81.67,5.04498,5.04506,5.04332,5.04335,114.36,False
'2018-04-13T16:53:00',5.04244,5.04244,5.0375,5.03818,98.52,5.04329,5.04329,5.03868,5.03958,96.36,True
'2018-04-13T16:54:00',5.03818,5.03872,5.03763,5.03872,47.22,5.03959,5.04013,5.03894,5.04013,49.06,True
'2018-04-13T16:55:00',5.03884,5.04258,5.03881,5.04211,61.46,5.04025,5.04364,5.04022,5.04352,58.47,False
'2018-04-13T16:56:00',5.04198,5.04207,5.04129,5.04181,55.45,5.04339,5.04348,5.04249,5.04323,49.0,True
'2018-04-13T16:57:00',5.04167,5.04245,5.04104,5.04228,113.91,5.04308,5.04386,5.04229,5.04332,117.32,True
'2018-04-13T16:58:00',5.04247,5.04472,5.0418,5.04448,150.25,5.04339,5.04611,5.04315,5.04589,162.35,True
'2018-04-13T16:59:00',5.04471,5.04685,5.04444,5.04648,181.0,5.04589,5.04792,5.04572,5.04743,147.99,False
'2018-04-13T17:00:00',5.04646,5.04673,5.04291,5.04554,189.46,5.04743,5.04777,5.044,5.0466,182.26,False
'2018-04-13T17:01:00',5.04554,5.04712,5.04392,5.04468,149.22,5.04706,5.04834,5.045,5.04583,120.8,False
'2018-04-13T17:02:00',5.04461,5.04469,5.04274,5.04361,145.96,5.04576,5.04584,5.04392,5.04468,135.05,True
'2018-04-13T17:03:00',5.04331,5.04499,5.04274,5.04476,85.97,5.04459,5.04637,5.04423,5.04607,78.42,False
'2018-04-13T17:04:00',5.04478,5.04624,5.04421,5.04433,99.14,5.04607,5.0473,5.04573,5.04585,110.87,True
'2018-04-13T17:05:00',5.04437,5.04492,5.04422,5.04492,30.74,5.04585,5.04643,5.04574,5.04617,31.49,False
'2018-04-13T17:06:00',5.04539,5.04582,5.04355,5.04355,110.14,5.04646,5.04701,5.04502,5.04502,86.09,True
'2018-04-13T17:07:00',5.04355,5.04425,5.04313,5.04379,78.23,5.045,5.04567,5.04451,5.04519,78.93,False
'2018-04-13T17:08:00',5.04379,5.04413,5.04338,5.0437,98.44,5.04521,5.0456,5.04447,5.04522,106.44,True
'2018-04-13T17:09:00',5.0437,5.04386,5.04307,5.04378,63.54,5.04495,5.04527,5.04452,5.04527,71.6,True
'2018-04-13T17:10:00',5.04375,5.04472,5.04343,5.04437,54.57,5.04523,5.04625,5.04492,5.04588,62.99,False
'2018-04-13T17:11:00',5.04437,5.0449,5.04362,5.04373,91.08,5.04589,5.04639,5.04513,5.04525,93.73,False
'2018-04-13T17:12:00',5.0438,5.04397,5.04321,5.04325,69.82,5.04525,5.0455,5.04453,5.04475,86.17,True
'2018-04-13T17:13:00',5.04315,5.04394,5.04302,5.04337,52.34,5.04457,5.04504,5.04443,5.04466,59.95,True
'2018-04-13T17:14:00',5.04341,5.04423,5.04341,5.04368,41.49,5.04471,5.0453,5.04468,5.04491,49.08,False
'2018-04-13T17:15:00',5.04349,5.04385,5.04301,5.04316,42.27,5.0449,5.04502,5.04432,5.04432,54.78,False
'2018-04-13T17:16:00',5.04313,5.04322,5.04241,5.04288,48.26,5.04432,5.04448,5.0437,5.04412,82.76,True
'2018-04-13T17:17:00',5.04286,5.04347,5.04285,5.04347,27.04,5.04412,5.04481,5.04408,5.04481,51.72,False
'2018-04-13T17:18:00',5.04348,5.04356,5.04301,5.04325,33.09,5.04481,5.04491,5.0443,5.04445,53.12,False
'2018-04-13T17:19:00',5.04327,5.0435,5.04265,5.04269,38.63,5.04445,5.04474,5.04376,5.04377,40.91,False
'2018-04-13T17:20:00',5.04261,5.04281,5.0421,5.04219,61.09,5.04372,5.04392,5.04317,5.04347,46.7,True
'2018-04-13T17:21:00',5.04222,5.04296,5.04219,5.04256,45.23,5.04348,5.04412,5.0434,5.04402,53.95,False
'2018-04-13T17:22:00',5.04255,5.04294,5.04215,5.04229,33.69,5.044,5.04407,5.04337,5.04352,45.83,False
'2018-04-13T17:23:00',5.0423,5.04241,5.0407,5.04072,27.14,5.04352,5.04353,5.04222,5.04223,38.18,True
'2018-04-13T17:24:00',5.0407,5.04224,5.04065,5.04217,47.64,5.04223,5.04343,5.04198,5.04334,68.18,True
'2018-04-13T17:25:00',5.04219,5.04346,5.0419,5.04342,42.63,5.04336,5.04466,5.04305,5.0446,50.57,False
'2018-04-13T17:26:00',5.04346,5.04364,5.04292,5.04325,41.24,5.0446,5.04486,5.04406,5.04451,43.51,True
'2018-04-13T17:27:00',5.04312,5.04346,5.04312,5.04345,56.49,5.04445,5.04481,5.04438,5.04471,47.04,False
'2018-04-13T17:28:00',5.04345,5.04382,5.04273,5.04276,68.16,5.04478,5.04512,5.04396,5.044,61.77,True
'2018-04-13T17:29:00',5.04267,5.04322,5.04249,5.04291,59.81,5.04383,5.04453,5.0437,5.04398,32.59,True
'2018-04-13T17:30:00',5.04291,5.04367,5.04275,5.04354,71.25,5.044,5.04491,5.04365,5.04471,34.81,False
'2018-04-13T17:31:00',5.04354,5.04377,5.04325,5.04346,65.25,5.04468,5.04502,5.04436,5.04471,45.92,False
'2018-04-13T17:32:00',5.04346,5.04376,5.04293,5.04294,75.28,5.04468,5.04512,5.04401,5.04415,35.15,True
'2018-04-13T17:33:00',5.04293,5.0433,5.0425,5.04326,54.71,5.04413,5.04478,5.04367,5.0447,42.59,True
'2018-04-13T17:34:00',5.04326,5.04363,5.04294,5.04357,30.65,5.04467,5.04515,5.04422,5.04509,30.32,True
'2018-04-13T17:35:00',5.04369,5.04544,5.04369,5.04529,51.61,5.04521,5.0466,5.04521,5.04648,39.82,False
'2018-04-13T17:36:00',5.04462,5.04462,5.04314,5.04417,30.83,5.04575,5.04575,5.0442,5.04546,29.32,True
'2018-04-13T17:37:00',5.04415,5.04549,5.04317,5.04515,47.42,5.04546,5.04664,5.04424,5.04628,87.24,True
'2018-04-13T17:38:00',5.04497,5.04562,5.04488,5.04553,64.82,5.0461,5.04677,5.04596,5.04659,120.59,True
'2018-04-13T17:39:00',5.04555,5.04569,5.04538,5.04567,31.48,5.04662,5.0468,5.04645,5.04673,58.8,True
'2018-04-13T17:40:00',5.04566,5.04589,5.04566,5.04589,12.96,5.04673,5.04697,5.04673,5.04697,21.69,True
'2018-04-13T17:41:00',5.0459,5.0467,5.0456,5.0467,33.74,5.04698,5.04785,5.04667,5.04785,47.76,True
'2018-04-13T17:42:00',5.04676,5.04731,5.04676,5.04703,23.7,5.04785,5.04841,5.04785,5.04809,39.66,False
'2018-04-13T17:43:00',5.04703,5.04741,5.04669,5.04684,28.15,5.04807,5.04847,5.04777,5.04791,54.32,True
'2018-04-13T17:44:00',5.04684,5.04751,5.04675,5.04703,33.7,5.0479,5.04858,5.04785,5.0481,34.84,False
'2018-04-13T17:45:00',5.0469,5.04746,5.04585,5.04591,40.86,5.04808,5.04854,5.04695,5.04704,35.17,False
'2018-04-13T17:46:00',5.04589,5.0461,5.04559,5.0457,33.87,5.04702,5.04735,5.04673,5.04694,27.83,True
'2018-04-13T17:47:00',5.0457,5.0459,5.04548,5.04586,39.52,5.04692,5.04718,5.04672,5.04718,30.79,True
'2018-04-13T17:48:00',5.04586,5.04807,5.04586,5.04678,51.95,5.04721,5.04903,5.04721,5.04785,46.57,False
'2018-04-13T17:49:00',5.0468,5.0468,5.04634,5.04647,12.97,5.04797,5.04797,5.04741,5.04754,12.59,True
'2018-04-13T17:50:00',5.04657,5.04767,5.04646,5.04752,22.97,5.04764,5.04879,5.04761,5.04858,25.24,False
'2018-04-13T17:51:00',5.04753,5.04765,5.0449,5.04509,43.12,5.04858,5.04871,5.04608,5.04616,38.56,True
'2018-04-13T17:52:00',5.04507,5.04621,5.04489,5.04595,25.96,5.04613,5.04758,5.04595,5.04703,25.59,True
'2018-04-13T17:53:00',5.04586,5.04642,5.04523,5.04632,40.5,5.047,5.04767,5.04644,5.04739,38.96,True
'2018-04-13T17:54:00',5.04634,5.04774,5.04593,5.04769,35.23,5.04742,5.04893,5.04708,5.04893,41.69,False
'2018-04-13T17:55:00',5.04772,5.04772,5.04018,5.04374,91.3,5.04893,5.04893,5.04177,5.04518,130.4,False
'2018-04-13T17:56:00',5.04374,5.04419,5.04243,5.04243,79.72,5.04516,5.04552,5.0435,5.0435,79.38,False
'2018-04-13T17:57:00',5.04243,5.04395,5.04187,5.04187,56.18,5.04358,5.04547,5.04326,5.04333,39.83,False
'2018-04-13T17:58:00',5.04187,5.04187,5.04117,5.04117,33.75,5.04335,5.04335,5.04249,5.04255,18.55,False
'2018-04-13T17:59:00',5.04117,5.04119,5.0402,5.04036,51.22,5.04252,5.04262,5.04155,5.04172,33.42,True
'2018-04-13T18:00:00',5.04036,5.04149,5.03999,5.04117,38.55,5.0418,5.04256,5.04152,5.04224,60.6,False
'2018-04-13T18:01:00',5.04115,5.0415,5.03968,5.03968,27.78,5.04221,5.04256,5.04074,5.04074,27.4,True
'2018-04-13T18:02:00',5.03964,5.03983,5.03774,5.03969,80.86,5.04068,5.04129,5.03893,5.04089,67.58,False
'2018-04-13T18:03:00',5.03967,5.03969,5.03906,5.03926,21.09,5.04088,5.0409,5.04025,5.04046,22.22,True
'2018-04-13T18:04:00',5.03923,5.03965,5.03898,5.03949,28.52,5.04043,5.04115,5.04021,5.04075,28.52,True
'2018-04-13T18:05:00',5.03951,5.04073,5.03946,5.04052,30.75,5.04075,5.04207,5.04073,5.04186,31.89,True
'2018-04-13T18:06:00',5.04057,5.04638,5.04009,5.04612,64.33,5.04188,5.0479,5.04116,5.04783,57.48,False
'2018-04-13T18:07:00',5.0462,5.04621,5.04362,5.04396,71.45,5.04783,5.04792,5.0451,5.0457,43.33,False
'2018-04-13T18:08:00',5.04394,5.04459,5.04388,5.04391,43.09,5.04567,5.04629,5.04551,5.04557,22.96,True
'2018-04-13T18:09:00',5.04391,5.04448,5.04388,5.04434,23.58,5.04556,5.04671,5.04551,5.04623,15.24,False
'2018-04-13T18:10:00',5.04405,5.04442,5.04277,5.0436,55.12,5.04606,5.0461,5.04384,5.04466,44.48,True
'2018-04-13T18:11:00',5.04359,5.04408,5.04302,5.04402,31.48,5.04466,5.04605,5.04423,5.04605,34.11,False
'2018-04-13T18:12:00',5.04402,5.04451,5.0431,5.04364,53.76,5.04593,5.04635,5.04409,5.0451,51.54,True
'2018-04-13T18:13:00',5.04362,5.04463,5.04287,5.04446,41.5,5.0451,5.04638,5.04393,5.04638,48.3,False
'2018-04-13T18:14:00',5.0445,5.0445,5.04407,5.04413,39.5,5.04638,5.04672,5.04636,5.0464,47.87,True
'2018-04-13T18:15:00',5.04413,5.04426,5.0441,5.04426,32.59,5.04639,5.04658,5.04624,5.04657,19.33,True
'2018-04-13T18:16:00',5.04426,5.04489,5.04426,5.04448,38.6,5.04658,5.04707,5.04658,5.04659,25.3,True
'2018-04-13T18:17:00',5.04448,5.04499,5.0444,5.04499,22.49,5.04658,5.04709,5.04652,5.04709,16.77,True
'2018-04-13T18:18:00',5.04498,5.04545,5.04498,5.04539,33.84,5.04709,5.04749,5.04709,5.04749,42.57,True
'2018-04-13T18:19:00',5.04556,5.04756,5.04554,5.04756,34.48,5.04749,5.04988,5.04749,5.04988,32.96,True
'2018-04-13T18:20:00',5.04768,5.04873,5.04756,5.04848,51.35,5.04988,5.05066,5.04966,5.05044,29.14,True
'2018-04-13T18:21:00',5.04864,5.04908,5.04864,5.04875,27.57,5.05054,5.0508,5.05015,5.05015,35.29,False
'2018-04-13T18:22:00',5.04875,5.04875,5.04768,5.04786,27.47,5.05009,5.05038,5.04873,5.04891,46.83,True
'2018-04-13T18:23:00',5.04783,5.04798,5.04762,5.04794,19.98,5.0489,5.04903,5.04868,5.04901,37.42,False
'2018-04-13T18:24:00',5.04794,5.04818,5.04614,5.04668,54.84,5.04892,5.04892,5.04706,5.04779,50.32,True
'2018-04-13T18:25:00',5.04668,5.0476,5.04649,5.04743,44.67,5.0479,5.04858,5.0479,5.04854,37.46,True
'2018-04-13T18:26:00',5.04743,5.04818,5.04738,5.04791,54.32,5.04868,5.04958,5.04868,5.04958,39.96,True
'2018-04-13T18:27:00',5.04791,5.04869,5.0476,5.04855,62.0,5.04938,5.05053,5.04897,5.05031,56.6,False
'2018-04-13T18:28:00',5.04855,5.04855,5.04746,5.04753,62.69,5.05004,5.05029,5.04928,5.04939,42.65,False
'2018-04-13T18:29:00',5.04753,5.04779,5.04647,5.04692,61.21,5.04937,5.04947,5.04809,5.04857,47.19,True
'2018-04-13T18:30:00',5.04692,5.04824,5.04692,5.04798,83.89,5.04859,5.04981,5.04859,5.04935,65.02,True
'2018-04-13T18:31:00',5.04796,5.04833,5.04756,5.04809,115.38,5.04932,5.05006,5.04921,5.04977,62.21,False
'2018-04-13T18:32:00',5.04809,5.0482,5.04779,5.04796,47.25,5.0497,5.05,5.04943,5.0497,28.62,True
'2018-04-13T18:33:00',5.04796,5.04893,5.04788,5.0487,48.56,5.04963,5.05042,5.04944,5.05032,28.78,True
'2018-04-13T18:34:00',5.04854,5.05101,5.04846,5.0502,46.23,5.05039,5.05236,5.05016,5.05228,35.47,True
'2018-04-13T18:35:00',5.0502,5.0511,5.0502,5.05086,83.47,5.05208,5.05274,5.05198,5.05246,46.3,False
'2018-04-13T18:36:00',5.05097,5.05118,5.05039,5.05081,83.05,5.05243,5.05245,5.05177,5.05201,78.55,False
'2018-04-13T18:37:00',5.05106,5.05138,5.05055,5.0507,86.62,5.05234,5.05292,5.05184,5.05221,54.04,False
'2018-04-13T18:38:00',5.0507,5.05099,5.05042,5.05056,82.45,5.05216,5.05289,5.05203,5.05231,44.83,True
'2018-04-13T18:39:00',5.05056,5.05183,5.05046,5.05176,91.6,5.05223,5.05345,5.05199,5.05332,52.17,False
'2018-04-13T18:40:00',5.05176,5.05204,5.05099,5.05143,88.04,5.05318,5.05363,5.05225,5.05282,71.05,True
'2018-04-13T18:41:00',5.05123,5.05179,5.05106,5.05142,83.02,5.05306,5.05346,5.0526,5.05303,88.75,False
'2018-04-13T18:42:00',5.0514,5.05171,5.05081,5.05117,66.68,5.05312,5.05312,5.05196,5.0523,65.53,False
'2018-04-13T18:43:00',5.05121,5.05162,5.05088,5.05089,46.31,5.0523,5.05288,5.05203,5.0524,45.92,True
'2018-04-13T18:44:00',5.05087,5.0515,5.05079,5.05129,86.08,5.0524,5.05305,5.05232,5.05263,77.0,True
'2018-04-13T18:45:00',5.05128,5.05258,5.05104,5.05241,53.31,5.05267,5.05384,5.05237,5.05346,53.32,True
'2018-04-13T18:46:00',5.05241,5.05284,5.05241,5.05269,22.59,5.05353,5.05397,5.05353,5.05381,33.57,True
'2018-04-13T18:47:00',5.05269,5.05463,5.05269,5.05417,34.09,5.05382,5.05579,5.05382,5.05572,40.17,True
'2018-04-13T18:48:00',5.05417,5.05536,5.0541,5.05536,50.25,5.05552,5.05655,5.0554,5.05649,39.23,False
'2018-04-13T18:49:00',5.05541,5.05552,5.0547,5.05489,33.33,5.05657,5.05674,5.05585,5.05605,34.47,False
'2018-04-13T18:50:00',5.05489,5.05492,5.05416,5.05436,30.73,5.05611,5.05618,5.05538,5.05556,30.72,False
'2018-04-13T18:51:00',5.05436,5.05456,5.05425,5.05427,25.9,5.05545,5.0557,5.05543,5.05543,25.9,True
'2018-04-13T18:52:00',5.05427,5.05534,5.05422,5.05526,65.82,5.0553,5.05691,5.0553,5.05682,37.04,False
'2018-04-13T18:53:00',5.05526,5.05533,5.05368,5.05372,99.58,5.05679,5.05693,5.05523,5.05529,56.69,True
'2018-04-13T18:54:00',5.05373,5.05389,5.0533,5.05389,45.54,5.05529,5.05533,5.0546,5.05533,44.03,True
'2018-04-13T18:55:00',5.05389,5.05611,5.05389,5.05587,94.37,5.05537,5.05725,5.05537,5.05702,81.47,True
'2018-04-13T18:56:00',5.05583,5.0567,5.05583,5.0566,58.61,5.05702,5.05779,5.05702,5.05767,39.24,False
'2018-04-13T18:57:00',5.0566,5.05693,5.05612,5.05647,70.16,5.05747,5.05779,5.0572,5.05737,46.99,True
'2018-04-13T18:58:00',5.05638,5.05756,5.05638,5.05677,59.7,5.05751,5.05864,5.05751,5.0579,60.84,False
'2018-04-13T18:59:00',5.05681,5.05722,5.05646,5.05662,50.45,5.05786,5.05836,5.05762,5.05787,62.25,False
'2018-04-13T19:00:00',5.05661,5.05668,5.05615,5.05615,60.0,5.05789,5.05803,5.05723,5.05723,28.13,False
'2018-04-13T19:01:00',5.05615,5.05615,5.05552,5.05566,84.75,5.05727,5.05758,5.05684,5.057,36.63,False
'2018-04-13T19:02:00',5.05566,5.05569,5.05522,5.05522,62.25,5.0571,5.05723,5.05657,5.05657,28.86,False
'2018-04-13T19:03:00',5.05522,5.05526,5.05456,5.05465,56.18,5.05645,5.05645,5.05567,5.05592,27.75,True
'2018-04-13T19:04:00',5.05465,5.05555,5.05462,5.05555,55.5,5.05596,5.05682,5.05569,5.0567,26.27,False
'2018-04-13T19:05:00',5.05555,5.05574,5.05546,5.05546,33.75,5.05688,5.05705,5.05655,5.05661,16.65,False
'2018-04-13T19:06:00',5.05546,5.05546,5.05508,5.05519,39.0,5.05649,5.05649,5.05598,5.05621,19.24,True
'2018-04-13T19:07:00',5.05519,5.05519,5.05511,5.05511,23.25,5.05625,5.05652,5.05625,5.05638,11.47,True
'2018-04-13T19:08:00',5.05511,5.05515,5.05499,5.05509,29.25,5.05642,5.05668,5.05642,5.05654,14.43,True
'2018-04-13T19:09:00',5.05509,5.05543,5.05509,5.05522,42.0,5.05634,5.05667,5.05621,5.05655,19.61,False
'2018-04-13T19:10:00',5.05522,5.05525,5.05501,5.05501,24.75,5.05659,5.05673,5.05644,5.05644,12.21,False
'2018-04-13T19:11:00',5.05501,5.05501,5.05462,5.05496,51.0,5.0564,5.05659,5.05618,5.05638,24.06,True
'2018-04-13T19:12:00',5.05496,5.05526,5.05483,5.05524,27.0,5.05642,5.05651,5.05601,5.05651,13.32,True
'2018-04-13T19:13:00',5.05524,5.05552,5.05504,5.05552,45.0,5.05657,5.05698,5.05624,5.05685,21.46,False
'2018-04-13T19:14:00',5.05552,5.05565,5.05523,5.05541,31.5,5.05695,5.05728,5.05683,5.05704,16.31,False
'2018-04-13T19:15:00',5.05541,5.05541,5.05438,5.0544,55.5,5.05683,5.05683,5.05548,5.05552,28.51,True
'2018-04-13T19:16:00',5.0544,5.05468,5.05419,5.05429,36.0,5.05566,5.05603,5.05562,5.05575,17.76,True
'2018-04-13T19:17:00',5.05429,5.05432,5.05382,5.05432,39.75,5.05585,5.05599,5.05544,5.05593,18.88,True
'2018-04-13T19:18:00',5.05432,5.05524,5.05396,5.05491,52.5,5.05573,5.05644,5.05515,5.05607,28.2,True
'2018-04-13T19:19:00',5.05491,5.05658,5.05491,5.05658,49.5,5.05617,5.05776,5.05612,5.05776,27.85,True
'2018-04-13T19:20:00',5.05658,5.05846,5.05601,5.05846,63.75,5.0578,5.05988,5.05713,5.05988,56.87,True
'2018-04-13T19:21:00',5.05846,5.06143,5.05846,5.06066,112.5,5.05976,5.06276,5.05969,5.06213,90.38,True
'2018-04-13T19:22:00',5.06045,5.06141,5.06045,5.06141,66.0,5.06213,5.06287,5.06213,5.06266,51.09,True
'2018-04-13T19:23:00',5.06142,5.06221,5.06108,5.06175,80.25,5.06248,5.0631,5.06222,5.06261,76.05,True
'2018-04-13T19:24:00',5.06175,5.06417,5.06144,5.06368,75.75,5.06262,5.06542,5.06209,5.06492,57.13,True
'2018-04-13T19:25:00',5.06368,5.0641,5.06368,5.0641,37.5,5.06494,5.06523,5.06487,5.0652,37.5,False
'2018-04-13T19:26:00',5.0641,5.06458,5.06326,5.06326,40.5,5.06515,5.06573,5.06423,5.06439,41.25,True
'2018-04-13T19:27:00',5.06326,5.06366,5.06317,5.06336,65.25,5.06441,5.06481,5.06391,5.06425,46.19,True
'2018-04-13T19:28:00',5.06336,5.06382,5.06289,5.06347,57.0,5.06435,5.06457,5.064,5.06446,28.88,False
'2018-04-13T19:29:00',5.06347,5.06368,5.06274,5.06274,55.5,5.0645,5.06491,5.06389,5.06401,28.89,False
'2018-04-13T19:30:00',5.06274,5.06274,5.04752,5.05414,118.84,5.0638,5.0638,5.05175,5.05646,101.78,True
'2018-04-13T19:31:00',5.05456,5.05922,5.05456,5.05545,23.98,5.05686,5.06154,5.05686,5.05777,24.75,True
'2018-04-13T19:32:00',5.05561,5.05718,5.05545,5.05694,15.75,5.05777,5.0595,5.05777,5.05926,15.75,True
'2018-04-13T19:33:00',5.05705,5.05705,5.05575,5.05705,15.0,5.05937,5.05937,5.05755,5.05937,15.0,False
'2018-04-13T19:34:00',5.05704,5.05714,5.05654,5.05674,35.25,5.05933,5.05946,5.05868,5.05884,34.86,True
'2018-04-13T19:35:00',5.05674,5.05756,5.05674,5.05756,59.25,5.05905,5.05968,5.05882,5.05938,58.87,False
'2018-04-13T19:36:00',5.05756,5.05756,5.05643,5.05643,57.0,5.05936,5.05937,5.05822,5.05822,55.1,False
'2018-04-13T19:37:00',5.05618,5.05618,5.05519,5.05537,75.74,5.058,5.05801,5.05673,5.05715,72.75,False
'2018-04-13T19:38:00',5.0554,5.05551,5.05511,5.05535,42.0,5.05718,5.05729,5.05689,5.05713,42.0,False
'2018-04-13T19:39:00',5.05535,5.05541,5.05497,5.05525,62.62,5.05697,5.05717,5.05669,5.05687,34.89,False
'2018-04-13T19:40:00',5.05525,5.05551,5.05164,5.05164,85.73,5.0568,5.05725,5.05353,5.05384,79.59,False
'2018-04-13T19:41:00',5.05164,5.05248,5.05087,5.05092,91.49,5.05351,5.05426,5.05281,5.05319,83.18,True
'2018-04-13T19:42:00',5.05095,5.05223,5.05095,5.0518,53.24,5.0532,5.05414,5.05294,5.05358,51.73,True
'2018-04-13T19:43:00',5.05181,5.05312,5.05166,5.05311,33.0,5.05359,5.0549,5.05343,5.05489,32.24,True
'2018-04-13T19:44:00',5.05308,5.05633,5.05308,5.0563,49.16,5.05486,5.05856,5.05486,5.05804,76.49,False
'2018-04-13T19:45:00',5.05614,5.0562,5.05588,5.05609,42.0,5.05804,5.05811,5.05766,5.05797,41.62,False
'2018-04-13T19:46:00',5.05613,5.05626,5.056,5.05608,30.0,5.05797,5.05832,5.05777,5.05786,28.12,False
'2018-04-13T19:47:00',5.05605,5.05607,5.05556,5.05559,68.99,5.05783,5.0579,5.05737,5.05737,71.25,False
'2018-04-13T19:48:00',5.05549,5.05561,5.05482,5.05501,32.25,5.0572,5.05739,5.0566,5.05679,31.5,True
'2018-04-13T19:49:00',5.05518,5.05541,5.05497,5.05527,34.87,5.05679,5.05717,5.05675,5.05705,37.87,True
'2018-04-13T19:50:00',5.05524,5.05567,5.05524,5.05541,37.46,5.05702,5.05745,5.05702,5.05719,41.25,False
'2018-04-13T19:51:00',5.05544,5.05601,5.05506,5.0553,32.25,5.05722,5.05779,5.05683,5.05703,27.73,False
'2018-04-13T19:52:00',5.05535,5.05539,5.05457,5.05486,45.75,5.05734,5.05746,5.05684,5.05706,42.74,False
'2018-04-13T19:53:00',5.05486,5.05486,5.05418,5.05441,24.75,5.05695,5.05697,5.05645,5.05673,24.75,False
'2018-04-13T19:54:00',5.05441,5.05441,5.05391,5.05391,5.25,5.05672,5.05672,5.05623,5.05623,5.25,True
'2018-04-13T19:55:00',5.05391,5.05395,5.05391,5.05395,21.75,5.05621,5.05627,5.05615,5.05627,21.75,False
'2018-04-13T19:56:00',5.05395,5.05408,5.0535,5.0537,33.0,5.05618,5.05627,5.05575,5.05575,33.75,True
'2018-04-13T19:57:00',5.0537,5.05425,5.0537,5.05412,57.73,5.05581,5.05637,5.0557,5.05626,59.97,False
'2018-04-13T19:58:00',5.0541,5.05437,5.05367,5.05367,64.5,5.05624,5.05669,5.05595,5.05597,66.36,True
'2018-04-13T19:59:00',5.05367,5.05792,5.05367,5.0577,40.1,5.05598,5.06024,5.05594,5.06002,43.49,False
'2018-04-13T20:00:00',5.0576,5.0576,5.05699,5.05722,8.25,5.05982,5.05982,5.05931,5.05954,8.25,True
'2018-04-13T20:01:00',5.05727,5.05762,5.05727,5.05754,5.25,5.05959,5.05994,5.05959,5.05986,5.25,True
'2018-04-13T20:02:00',5.05761,5.05763,5.05741,5.05763,3.75,5.05986,5.05995,5.05973,5.05995,3.75,True
'2018-04-13T20:03:00',5.05762,5.05783,5.05692,5.05783,15.75,5.05991,5.05997,5.05924,5.0599,15.0,True
'2018-04-13T20:04:00',5.05759,5.05834,5.05759,5.05834,35.25,5.05971,5.05992,5.05962,5.05986,35.25,True
'2018-04-13T20:05:00',5.05834,5.06069,5.05834,5.06069,93.0,5.05996,5.06263,5.05983,5.06214,90.31,False
'2018-04-13T20:06:00',5.06069,5.06069,5.05989,5.05989,48.75,5.06211,5.06218,5.06105,5.06109,48.36,True
'2018-04-13T20:07:00',5.05993,5.05993,5.05967,5.05977,22.5,5.06111,5.06169,5.06111,5.06165,22.5,False
'2018-04-13T20:08:00',5.05975,5.05975,5.0584,5.05907,72.0,5.06165,5.06184,5.0599,5.06076,68.59,True
'2018-04-13T20:09:00',5.05907,5.0591,5.05886,5.0591,21.75,5.06072,5.06081,5.06058,5.06075,21.75,False
'2018-04-13T20:10:00',5.0591,5.0591,5.05897,5.05897,17.25,5.06076,5.06076,5.06057,5.06062,17.25,False
'2018-04-13T20:11:00',5.05897,5.05897,5.05885,5.05885,13.5,5.06065,5.06069,5.06061,5.06069,13.5,True
'2018-04-13T20:12:00',5.05897,5.05918,5.05896,5.05918,7.5,5.06069,5.06094,5.06069,5.06094,7.5,True
'2018-04-13T20:13:00',5.05918,5.05997,5.05918,5.05997,46.5,5.06104,5.06164,5.06095,5.06163,46.12,False
'2018-04-13T20:14:00',5.05997,5.05997,5.05934,5.0597,83.25,5.06164,5.062,5.06093,5.06142,82.47,False
'2018-04-13T20:15:00',5.0597,5.05993,5.05938,5.0595,63.0,5.06141,5.06189,5.06093,5.06103,63.37,True
'2018-04-13T20:16:00',5.0595,5.05955,5.05932,5.05955,36.0,5.06101,5.06171,5.06097,5.06135,36.0,False
'2018-04-13T20:17:00',5.05955,5.05962,5.05954,5.05958,23.25,5.06124,5.06165,5.06107,5.06111,22.87,False
'2018-04-13T20:18:00',5.05958,5.05958,5.0587,5.05876,47.25,5.06141,5.06141,5.06057,5.06061,46.48,False
'2018-04-13T20:19:00',5.05876,5.05906,5.05876,5.05881,67.5,5.06062,5.06094,5.06035,5.06038,67.5,True
'2018-04-13T20:20:00',5.05881,5.05896,5.05856,5.05896,36.0,5.06037,5.06071,5.0602,5.06055,36.0,False
'2018-04-13T20:21:00',5.05896,5.05896,5.05829,5.05829,39.0,5.06056,5.06065,5.05982,5.06016,39.0,True
'2018-04-13T20:22:00',5.05829,5.05864,5.05784,5.05864,50.25,5.06017,5.06034,5.05958,5.06033,49.87,False
'2018-04-13T20:23:00',5.05867,5.0589,5.05826,5.05826,25.5,5.06031,5.06062,5.05986,5.05998,25.5,False
'2018-04-13T20:24:00',5.05826,5.05826,5.05732,5.05739,43.5,5.05997,5.05997,5.05902,5.05921,43.5,False
'2018-04-13T20:25:00',5.05739,5.05763,5.05706,5.05706,30.75,5.05922,5.05945,5.05888,5.05888,30.75,True
'2018-04-13T20:26:00',5.05706,5.05718,5.05706,5.05716,21.0,5.05891,5.05902,5.05885,5.05894,21.0,False
'2018-04-13T20:27:00',5.05716,5.05716,5.05665,5.05716,27.0,5.05888,5.05913,5.05844,5.05893,26.62,True
'2018-04-13T20:28:00',5.05716,5.05778,5.05716,5.05762,26.25,5.05894,5.05971,5.05885,5.05928,26.24,False
'2018-04-13T20:29:00',5.05762,5.05762,5.05722,5.05734,48.0,5.05911,5.05925,5.05871,5.05907,48.0,True
'2018-04-13T20:30:00',5.05733,5.05776,5.05725,5.05776,39.75,5.05907,5.0595,5.05891,5.05937,39.75,False
'2018-04-13T20:31:00',5.05776,5.05776,5.05747,5.05747,38.25,5.05935,5.05958,5.0592,5.05934,38.25,True
'2018-04-13T20:32:00',5.05747,5.05771,5.05747,5.05771,36.0,5.05939,5.05966,5.05934,5.0595,35.62,False
'2018-04-13T20:33:00',5.05771,5.05787,5.05746,5.05766,57.0,5.05953,5.05969,5.0591,5.05954,56.99,False
'2018-04-13T20:34:00',5.05766,5.0577,5.05752,5.05752,30.0,5.05957,5.05967,5.05949,5.0595,30.0,False
'2018-04-13T20:35:00',5.05752,5.05752,5.05706,5.05727,33.75,5.05949,5.05984,5.05914,5.05951,33.75,True
'2018-04-13T20:36:00',5.05727,5.05782,5.05727,5.05782,30.0,5.05952,5.06011,5.05952,5.05997,29.62,False
'2018-04-13T20:37:00',5.05782,5.05782,5.05748,5.05751,51.0,5.06008,5.0601,5.05971,5.0598,51.37,True
'2018-04-13T20:38:00',5.05751,5.05783,5.05751,5.05783,32.25,5.05983,5.06015,5.05983,5.06004,36.75,False
'2018-04-13T20:39:00',5.05783,5.05783,5.05774,5.05774,27.75,5.06003,5.06011,5.05987,5.06006,28.5,True
'2018-04-13T20:40:00',5.05774,5.05817,5.05773,5.05798,16.5,5.05999,5.06049,5.05992,5.0603,17.62,True
'2018-04-13T20:41:00',5.05808,5.0585,5.05802,5.0585,5.25,5.06027,5.06082,5.06027,5.06082,5.25,True
'2018-04-13T20:42:00',5.05849,5.05859,5.05822,5.05859,6.0,5.06078,5.0609,5.06054,5.0609,6.0,False
'2018-04-13T20:43:00',5.05854,5.05856,5.05831,5.05831,2.25,5.06086,5.06088,5.06063,5.06063,2.25,True
'2018-04-13T20:44:00',5.05815,5.05865,5.05792,5.05865,6.75,5.06047,5.06091,5.06024,5.06091,6.75,False
'2018-04-13T20:45:00',5.05857,5.05857,5.05854,5.05854,1.5,5.06079,5.06079,5.06069,5.06069,1.5,False
'2018-04-13T20:46:00',5.05858,5.05858,5.05813,5.0583,5.25,5.0609,5.0609,5.06045,5.06062,5.25,True
'2018-04-13T20:47:00',5.05859,5.05884,5.05838,5.05838,4.5,5.06091,5.0611,5.0607,5.0607,4.5,False
'2018-04-13T20:48:00',5.0584,5.05903,5.05511,5.05534,84.75,5.06071,5.06106,5.05852,5.06032,73.65,True
'2018-04-13T20:49:00',5.05544,5.05842,5.05496,5.05794,100.5,5.06028,5.06075,5.05813,5.06024,98.65,False
'2018-04-13T20:50:00',5.05792,5.05792,5.05742,5.05758,5.25,5.06021,5.06021,5.05974,5.0599,5.25,False
'2018-04-13T20:51:00',5.05761,5.05761,5.05703,5.05703,6.0,5.05991,5.05993,5.05935,5.05935,6.0,True
'2018-04-13T20:52:00',5.05703,5.05792,5.05662,5.0577,11.25,5.05925,5.06024,5.05894,5.05993,11.25,False
'2018-04-13T20:53:00',5.0576,5.0576,5.05438,5.05498,59.25,5.05973,5.05973,5.05664,5.05728,59.25,False
'2018-04-13T20:54:00',5.05508,5.05557,5.05456,5.05468,34.87,5.0573,5.05761,5.05688,5.05692,36.75,True
'2018-04-13T20:55:00',5.05468,5.05508,5.05466,5.05504,57.0,5.05685,5.05731,5.05685,5.0573,57.0,True
'2018-04-13T20:56:00',5.05506,5.05596,5.05506,5.05596,42.36,5.0573,5.05786,5.05729,5.05785,43.87,False
'2018-04-13T20:57:00',5.05593,5.05599,5.05516,5.05516,20.25,5.05782,5.05788,5.05739,5.05748,21.75,False
'2018-04-13T20:58:00',5.05529,5.05553,5.05479,5.05479,27.0,5.05747,5.05748,5.05695,5.05711,27.75,True
'2018-04-13T20:59:00',5.05496,5.05676,5.05496,5.0563,53.62,5.05717,5.05858,5.05717,5.05808,53.24,True
'2018-04-13T21:00:00',5.05634,5.05685,5.05576,5.05685,86.24,5.05812,5.05899,5.05776,5.05892,87.0,True
'2018-04-13T21:01:00',5.05681,5.05739,5.0566,5.05725,33.0,5.05892,5.05957,5.05882,5.05957,33.0,False
'2018-04-13T21:02:00',5.05746,5.05795,5.05669,5.05714,19.5,5.05967,5.06027,5.05901,5.05946,19.5,True
'2018-04-13T21:03:00',5.057,5.05798,5.05695,5.05741,21.75,5.05927,5.06027,5.05927,5.0597,21.75,False
'2018-04-13T21:04:00',5.05741,5.05746,5.05675,5.05675,25.5,5.05973,5.05978,5.05907,5.05907,25.87,True
'2018-04-13T21:05:00',5.05675,5.0573,5.05675,5.0573,37.5,5.05901,5.05962,5.05893,5.05962,36.0,False
'2018-04-13T21:06:00',5.0573,5.05758,5.057,5.05723,40.5,5.05942,5.05958,5.05923,5.05934,42.0,True
'2018-04-13T21:07:00',5.05725,5.05729,5.05671,5.05727,64.5,5.05934,5.05948,5.05894,5.05948,65.25,True
'2018-04-13T21:08:00',5.05736,5.05879,5.05693,5.05853,52.87,5.05948,5.06057,5.05917,5.06031,51.75,False
'2018-04-13T21:09:00',5.05857,5.05857,5.05714,5.05714,51.0,5.06035,5.06035,5.05925,5.05925,50.25,True
'2018-04-13T21:10:00',5.05714,5.0572,5.05695,5.05713,50.25,5.05927,5.05934,5.05909,5.05934,43.87,False
'2018-04-13T21:11:00',5.05714,5.05723,5.05698,5.05703,48.0,5.05934,5.05955,5.0591,5.0591,44.24,False
'2018-04-13T21:12:00',5.05703,5.05703,5.05654,5.05675,45.75,5.05912,5.05916,5.05853,5.05905,45.75,False
'2018-04-13T21:13:00',5.05652,5.05665,5.0565,5.05665,22.5,5.05882,5.05897,5.05863,5.05897,22.12,True
'2018-04-13T21:14:00',5.05665,5.05736,5.05665,5.05736,34.5,5.05889,5.05968,5.05868,5.05963,33.0,True
'2018-04-13T21:15:00',5.05736,5.0583,5.05736,5.05797,27.0,5.05967,5.06062,5.05964,5.06036,27.0,True
'2018-04-13T21:16:00',5.058,5.05837,5.058,5.05829,17.25,5.06036,5.06062,5.06036,5.06061,17.25,True
'2018-04-13T21:17:00',5.0583,5.05858,5.05819,5.05837,10.5,5.06061,5.06084,5.06048,5.06056,10.5,True
'2018-04-13T21:18:00',5.05836,5.05935,5.05819,5.05859,38.99,5.06032,5.06128,5.06032,5.06085,38.25,True
'2018-04-13T21:19:00',5.05858,5.05898,5.058,5.05892,78.0,5.06083,5.06124,5.06006,5.06122,78.38,False
'2018-04-13T21:20:00',5.05897,5.05936,5.05887,5.05887,20.25,5.06124,5.06153,5.06111,5.06117,20.25,False
'2018-04-13T21:21:00',5.05897,5.05954,5.05703,5.05706,74.24,5.0611,5.06138,5.05925,5.05925,78.0,False
'2018-04-13T21:22:00',5.05703,5.05714,5.05614,5.05624,88.87,5.05921,5.05923,5.0583,5.05831,89.25,True
'2018-04-13T21:23:00',5.05626,5.05679,5.05612,5.05634,60.75,5.05831,5.0586,5.05816,5.05844,67.5,False
'2018-04-13T21:24:00',5.05638,5.05658,5.05606,5.0562,57.75,5.05845,5.05851,5.05814,5.05821,57.75,False
'2018-04-13T21:25:00',5.05618,5.05638,5.05598,5.05606,57.37,5.05821,5.0583,5.05808,5.05818,57.75,True
'2018-04-13T21:26:00',5.05608,5.05643,5.05602,5.05629,49.12,5.05818,5.05853,5.05804,5.05833,54.0,False
'2018-04-13T21:27:00',5.05627,5.05643,5.05613,5.05616,34.12,5.05833,5.05868,5.05833,5.05848,34.5,False
'2018-04-13T21:28:00',5.05617,5.05642,5.05587,5.05592,43.87,5.05848,5.05868,5.05819,5.05824,41.25,True
'2018-04-13T21:29:00',5.05592,5.0561,5.05565,5.0561,45.0,5.05818,5.05842,5.05787,5.0584,42.75,False
'2018-04-13T21:30:00',5.0561,5.05647,5.05588,5.05602,45.0,5.05841,5.0585,5.05817,5.0583,45.0,False
'2018-04-13T21:31:00',5.05604,5.05617,5.05585,5.05607,51.0,5.0583,5.0583,5.05806,5.05817,49.5,True
'2018-04-13T21:32:00',5.05659,5.05754,5.05599,5.05695,47.62,5.05817,5.05911,5.05817,5.05886,47.25,False
'2018-04-13T21:33:00',5.05696,5.05699,5.0564,5.0564,25.49,5.05886,5.05886,5.05872,5.05872,24.75,False
'2018-04-13T21:34:00',5.05674,5.05684,5.05629,5.05654,42.73,5.05872,5.05876,5.05826,5.05834,40.5,True
'2018-04-13T21:35:00',5.05655,5.05705,5.05639,5.05665,62.24,5.05835,5.05885,5.05825,5.05837,65.25,False
'2018-04-13T21:36:00',5.0566,5.05666,5.05627,5.05661,46.5,5.05832,5.05838,5.05805,5.05833,46.5,False
'2018-04-13T21:37:00',5.05662,5.05663,5.05634,5.05651,37.5,5.05834,5.05834,5.05812,5.05825,39.75,True
'2018-04-13T21:38:00',5.05652,5.05677,5.05652,5.0567,29.96,5.05825,5.05851,5.05825,5.05847,33.0,True
'2018-04-13T21:39:00',5.0567,5.05686,5.0566,5.05686,31.5,5.05846,5.05859,5.0584,5.05851,31.12,False
'2018-04-13T21:40:00',5.05693,5.05693,5.05542,5.05578,62.84,5.05851,5.05871,5.0571,5.05739,75.37,True
'2018-04-13T21:41:00',5.05581,5.05636,5.05574,5.0558,43.54,5.05739,5.05771,5.05739,5.05744,72.75,False
'2018-04-13T21:42:00',5.05568,5.05596,5.05549,5.05568,43.11,5.0574,5.05769,5.05727,5.05756,45.0,False
'2018-04-13T21:43:00',5.05573,5.05595,5.05567,5.05567,28.85,5.05749,5.05764,5.05744,5.05748,30.75,True
'2018-04-13T21:44:00',5.05567,5.0562,5.05565,5.05596,29.24,5.05747,5.05803,5.05747,5.05778,28.86,True
'2018-04-13T21:45:00',5.05598,5.05656,5.05591,5.05597,42.0,5.05782,5.05849,5.05782,5.05797,41.99,False
'2018-04-13T21:46:00',5.05597,5.05611,5.05564,5.05582,36.0,5.05796,5.05807,5.05763,5.05781,35.99,False
'2018-04-13T21:47:00',5.0559,5.05619,5.05571,5.05571,28.5,5.05783,5.05824,5.0575,5.0575,28.12,True
'2018-04-13T21:48:00',5.05573,5.05611,5.05573,5.05587,24.0,5.05753,5.05791,5.05753,5.05759,24.0,True
'2018-04-13T21:49:00',5.05585,5.05629,5.05585,5.05623,26.14,5.05759,5.05803,5.05759,5.05789,30.75,False
'2018-04-13T21:50:00',5.05634,5.05679,5.05612,5.05624,26.68,5.05789,5.0583,5.05762,5.05769,51.37,False
'2018-04-13T21:51:00',5.05619,5.05619,5.05577,5.05581,27.86,5.05769,5.05779,5.05739,5.05749,47.25,False
'2018-04-13T21:52:00',5.05592,5.05616,5.05543,5.05565,37.78,5.05749,5.05758,5.0569,5.05711,74.25,False
'2018-04-13T21:53:00',5.05563,5.05602,5.05536,5.05547,33.31,5.05711,5.05728,5.05659,5.05659,70.5,False
'2018-04-13T21:54:00',5.05557,5.05557,5.05506,5.05526,30.81,5.05659,5.05696,5.0565,5.05671,54.0,True
'2018-04-13T21:55:00',5.0553,5.05579,5.05527,5.05553,34.52,5.05671,5.05723,5.05671,5.05698,59.25,False
'2018-04-13T21:56:00',5.05551,5.05571,5.05508,5.05517,20.36,5.05698,5.05698,5.05633,5.05633,39.75,False
'2018-04-13T21:57:00',5.05499,5.05534,5.05434,5.05455,32.84,5.05633,5.05681,5.05585,5.05605,48.75,False
'2018-04-13T21:58:00',5.05465,5.05482,5.05415,5.05418,36.71,5.05605,5.05605,5.05563,5.05563,68.25,True
'2018-04-13T21:59:00',5.05422,5.05514,5.05422,5.05509,35.29,5.05563,5.05648,5.05563,5.05648,60.75,True
'2018-04-13T22:00:00',5.05507,5.05669,5.05484,5.05581,78.36,5.05648,5.05856,5.05648,5.05846,81.37,False
'2018-04-13T22:01:00',5.05579,5.05613,5.0555,5.05567,50.36,5.05846,5.05869,5.05812,5.05861,70.87,False
'2018-04-13T22:02:00',5.05577,5.05612,5.05571,5.05585,27.4,5.05861,5.05881,5.05775,5.0578,54.0,False
'2018-04-13T22:03:00',5.05564,5.05564,5.05543,5.05553,20.35,5.0578,5.05781,5.05759,5.05766,41.25,True
'2018-04-13T22:04:00',5.05557,5.05575,5.05546,5.05564,20.72,5.05766,5.05771,5.05749,5.05759,42.0,False
'2018-04-13T22:05:00',5.05569,5.05587,5.05527,5.05527,14.43,5.05759,5.05765,5.05686,5.05686,29.25,False
'2018-04-13T22:06:00',5.05517,5.05517,5.05426,5.05426,21.83,5.05686,5.05686,5.05607,5.05627,44.25,True
'2018-04-13T22:07:00',5.05433,5.05442,5.05431,5.05431,15.18,5.05627,5.05629,5.0562,5.05628,30.0,True
'2018-04-13T22:08:00',5.05437,5.05449,5.05437,5.05446,9.25,5.05628,5.05628,5.05626,5.05626,18.75,False
'2018-04-13T22:09:00',5.05426,5.05426,5.05348,5.05348,10.36,5.05626,5.0563,5.05557,5.05557,21.0,True
'2018-04-13T22:10:00',5.05352,5.0539,5.05352,5.05376,26.27,5.05557,5.0564,5.05557,5.05625,53.25,True
'2018-04-13T22:11:00',5.05386,5.054,5.05382,5.05382,11.1,5.05625,5.05638,5.05624,5.05624,22.5,False
'2018-04-13T22:12:00',5.05373,5.05373,5.05314,5.05339,13.32,5.05624,5.0563,5.05588,5.05612,27.0,True
'2018-04-13T22:13:00',5.05353,5.05439,5.05353,5.05439,18.87,5.05612,5.0569,5.05612,5.05683,38.25,True
'2018-04-13T22:14:00',5.05445,5.05489,5.05445,5.05489,9.25,5.05683,5.05704,5.05683,5.05704,18.75,False
'2018-04-13T22:15:00',5.05469,5.05471,5.05441,5.05447,21.46,5.05704,5.05704,5.05671,5.05678,43.5,False
'2018-04-13T22:16:00',5.05449,5.05478,5.05444,5.05445,10.36,5.05678,5.05698,5.05657,5.05657,21.0,True
'2018-04-13T22:17:00',5.05451,5.05464,5.05451,5.05455,6.29,5.05657,5.05657,5.05649,5.0565,12.75,False
'2018-04-13T22:18:00',5.05435,5.05435,5.05399,5.05403,11.1,5.0565,5.0565,5.05615,5.05633,22.5,True
'2018-04-13T22:19:00',5.05419,5.05419,5.05411,5.05411,3.33,5.05633,5.05633,5.05625,5.05625,6.75,True
'2018-04-13T22:20:00',5.05421,5.05431,5.05421,5.05429,6.66,5.05625,5.05633,5.05625,5.05633,13.5,False
'2018-04-13T22:21:00',5.05409,5.05415,5.05395,5.05409,6.29,5.05633,5.0565,5.05633,5.05644,12.75,False
'2018-04-13T22:22:00',5.05419,5.05423,5.05291,5.05311,28.12,5.05644,5.05644,5.05531,5.0556,57.0,True
'2018-04-13T22:23:00',5.05313,5.05332,5.05313,5.05328,17.02,5.0556,5.05564,5.0556,5.05562,34.5,False
'2018-04-13T22:24:00',5.05307,5.05312,5.05289,5.05306,18.13,5.05562,5.05568,5.05562,5.05567,36.75,True
'2018-04-13T22:25:00',5.05307,5.05336,5.05307,5.05334,14.8,5.05567,5.05596,5.05564,5.05589,30.0,False
'2018-04-13T22:26:00',5.05339,5.05352,5.05283,5.05283,17.39,5.05589,5.05589,5.05535,5.05538,35.25,True
'2018-04-13T22:27:00',5.05284,5.05463,5.05232,5.05463,20.04,5.05538,5.05671,5.0551,5.05671,36.0,True
'2018-04-13T22:28:00',5.05463,5.05543,5.05463,5.05483,11.98,5.05672,5.05727,5.05672,5.05689,13.5,True
'2018-04-13T22:29:00',5.05488,5.05512,5.05475,5.05497,30.71,5.05689,5.057,5.05663,5.05688,62.25,False
'2018-04-13T22:30:00',5.05499,5.05499,5.0531,5.05362,57.93,5.05689,5.05887,5.05586,5.05808,99.74,False
'2018-04-13T22:31:00',5.05361,5.0539,5.05328,5.0533,46.03,5.05808,5.05843,5.05787,5.05787,48.0,True
'2018-04-13T22:32:00',5.05339,5.05595,5.05337,5.05509,79.43,5.05787,5.05904,5.05574,5.05869,74.49,False
'2018-04-13T22:33:00',5.05503,5.05509,5.05501,5.05507,6.75,5.05863,5.05869,5.05826,5.05828,5.61,False
'2018-04-13T22:34:00',5.05507,5.05507,5.05489,5.05493,39.75,5.05827,5.05859,5.05808,5.05815,21.51,False
'2018-04-13T22:35:00',5.05493,5.05493,5.05454,5.0547,48.75,5.05813,5.05841,5.05775,5.05795,27.85,False
'2018-04-13T22:36:00',5.05468,5.05493,5.05413,5.05483,39.2,5.05795,5.05849,5.05705,5.05762,42.64,True
'2018-04-13T22:37:00',5.05483,5.05493,5.05483,5.05492,22.24,5.05763,5.05778,5.05763,5.05778,39.75,True
'2018-04-13T22:38:00',5.05492,5.05524,5.05492,5.05515,31.45,5.0578,5.05782,5.05774,5.05774,63.75,True
'2018-04-13T22:39:00',5.05515,5.05618,5.05483,5.05618,17.94,5.05776,5.05858,5.05776,5.05851,20.24,False
'2018-04-13T22:40:00',5.05608,5.05618,5.05547,5.05547,11.18,5.05851,5.05858,5.05765,5.05765,16.5,False
'2018-04-13T22:41:00',5.05557,5.05605,5.05517,5.05521,34.04,5.05765,5.0583,5.05761,5.05761,69.0,False
'2018-04-13T22:42:00',5.05521,5.05521,5.05192,5.05261,14.48,5.05756,5.05756,5.05495,5.05543,24.37,False
'2018-04-13T22:43:00',5.05263,5.05273,5.05213,5.05223,38.48,5.05543,5.05558,5.05543,5.05557,78.0,False
'2018-04-13T22:44:00',5.05221,5.05235,5.05199,5.05199,27.75,5.05557,5.0557,5.05548,5.05548,71.25,False
'2018-04-13T22:45:00',5.05201,5.05201,5.05125,5.0513,37.0,5.05548,5.05562,5.05505,5.05507,77.25,True
'2018-04-13T22:46:00',5.0514,5.05152,5.05134,5.05137,28.12,5.05507,5.05512,5.05504,5.05508,57.0,False
'2018-04-13T22:47:00',5.05138,5.05154,5.05095,5.05117,33.3,5.05508,5.05556,5.05456,5.05478,67.5,False
'2018-04-13T22:48:00',5.05096,5.05103,5.05078,5.05097,18.5,5.05478,5.05499,5.0547,5.05499,37.5,False
'2018-04-13T22:49:00',5.05103,5.0512,5.05055,5.0508,32.19,5.05499,5.05515,5.05475,5.05493,65.25,False
'2018-04-13T22:50:00',5.05085,5.0509,5.05049,5.05067,29.97,5.05493,5.055,5.05453,5.055,60.75,False
'2018-04-13T22:51:00',5.05066,5.05066,5.04953,5.05013,38.8,5.055,5.05517,5.05416,5.05476,52.5,True
'2018-04-13T22:52:00',5.05057,5.0507,5.05034,5.05035,32.19,5.05476,5.05484,5.05476,5.05484,66.75,False
'2018-04-13T22:53:00',5.05039,5.05053,5.04973,5.04973,34.84,5.05484,5.05484,5.05453,5.05457,66.0,False
'2018-04-13T22:54:00',5.04973,5.04973,5.04843,5.04893,27.75,5.05458,5.05458,5.05391,5.054,27.75,True
'2018-04-13T22:55:00',5.04873,5.04943,5.04793,5.04943,89.25,5.054,5.05501,5.05365,5.05501,89.25,True
'2018-04-13T22:56:00',5.04923,5.04983,5.04903,5.04913,12.75,5.05501,5.05627,5.05501,5.05627,12.75,False
'2018-04-13T22:57:00',5.04923,5.04923,5.04783,5.04823,17.25,5.05627,5.05627,5.05577,5.05577,18.0,True
'2018-04-13T22:58:00',5.04743,5.04953,5.04743,5.04903,29.25,5.05577,5.05627,5.05547,5.05627,29.25,True
'2018-04-13T22:59:00',5.04893,5.04913,5.04742,5.04805,14.92,5.05627,5.05948,5.05627,5.05893,15.68,False
'2018-04-15T23:00:00',5.04805,5.04805,5.04805,5.04805,0.0,5.05893,5.05893,5.05893,5.05893,0.0,False
'2018-04-15T23:01:00',5.04805,5.04805,5.04805,5.04805,0.0,5.05893,5.05893,5.05893,5.05893,0.0,False
'2018-04-15T23:02:00',5.04805,5.04805,5.04805,5.04805,0.0,5.05893,5.05893,5.05893,5.05893,0.0,False
'2018-04-15T23:03:00',5.04805,5.04805,5.04805,5.04805,0.0,5.05893,5.05893,5.05893,5.05893,0.0,False
'2018-04-15T23:04:00',5.04805,5.04805,5.04805,5.04805,0.0,5.05893,5.05893,5.05893,5.05893,0.0,True
'2018-04-15T23:05:00',5.05119,5.05473,5.05119,5.05473,14.45,5.06148,5.06171,5.06071,5.06071,18.63,True
'2018-04-15T23:06:00',5.05472,5.05658,5.05469,5.05648,31.08,5.06065,5.06131,5.06053,5.06127,15.54,False
'2018-04-15T23:07:00',5.0564,5.05697,5.05508,5.05508,25.9,5.06129,5.06169,5.06049,5.06094,13.32,True
'2018-04-15T23:08:00',5.05512,5.05561,5.05497,5.05549,10.73,5.06093,5.06222,5.06093,5.06171,10.73,True
'2018-04-15T23:09:00',5.05544,5.05544,5.05496,5.05507,4.81,5.06166,5.06267,5.06153,5.06267,4.81,False
'2018-04-15T23:10:00',5.0551,5.05512,5.05505,5.05508,5.18,5.06227,5.06236,5.06215,5.06229,5.18,False
'2018-04-15T23:11:00',5.05499,5.0553,5.0549,5.05528,10.73,5.06229,5.06238,5.06169,5.06188,10.73,True
'2018-04-15T23:12:00',5.05518,5.05566,5.05502,5.05554,25.16,5.06186,5.06351,5.06165,5.06236,25.16,True
'2018-04-15T23:13:00',5.05817,5.05966,5.05798,5.05954,5.55,5.06196,5.06262,5.06195,5.06245,5.55,False
'2018-04-15T23:14:00',5.05953,5.05954,5.05795,5.05795,5.92,5.06231,5.06267,5.06154,5.06267,5.92,True
'2018-04-15T23:15:00',5.05796,5.0582,5.05786,5.0582,3.33,5.06269,5.06282,5.06269,5.06275,3.33,True
'2018-04-15T23:16:00',5.0582,5.06058,5.05815,5.06058,19.61,5.06271,5.06572,5.06271,5.06513,19.61,True
'2018-04-15T23:17:00',5.05992,5.06102,5.05959,5.06102,11.47,5.06551,5.06622,5.06524,5.06622,11.47,False
'2018-04-15T23:18:00',5.06137,5.06138,5.05725,5.0581,35.89,5.06629,5.06645,5.06253,5.06443,35.89,True
'2018-04-15T23:19:00',5.05809,5.05912,5.05744,5.05907,16.28,5.06444,5.06448,5.06313,5.0635,16.28,False
'2018-04-15T23:20:00',5.059,5.059,5.05689,5.05689,3.7,5.06362,5.06476,5.06362,5.06458,3.7,False
'2018-04-15T23:21:00',5.05689,5.05689,5.05689,5.05689,0.0,5.06458,5.06458,5.06458,5.06458,0.0,False
'2018-04-15T23:22:00',5.05689,5.05689,5.05688,5.05689,1.48,5.06448,5.06448,5.06439,5.06439,1.48,True
'2018-04-15T23:23:00',5.05758,5.05758,5.05757,5.05758,1.11,5.06431,5.06431,5.06431,5.06431,1.11,True
'2018-04-15T23:24:00',5.05762,5.05831,5.05762,5.05831,0.74,5.06431,5.06431,5.06424,5.06424,0.74,False
'2018-04-15T23:25:00',5.05828,5.05828,5.05667,5.05667,2.22,5.06424,5.06533,5.06424,5.06533,2.22,False
'2018-04-15T23:26:00',5.05664,5.05667,5.05664,5.05667,1.48,5.06531,5.06533,5.0653,5.06533,1.48,False
'2018-04-15T23:27:00',5.05669,5.05672,5.05667,5.05667,1.11,5.06516,5.0653,5.06514,5.0653,1.11,False
'2018-04-15T23:28:00',5.05667,5.05669,5.05652,5.05669,1.48,5.06515,5.06604,5.06515,5.06516,1.48,False
'2018-04-15T23:29:00',5.05666,5.05669,5.05666,5.05666,1.11,5.06515,5.06516,5.06515,5.06515,1.11,False
'2018-04-15T23:30:00',5.05493,5.05599,5.05493,5.05588,7.4,5.06648,5.06649,5.06571,5.06572,7.4,True
'2018-04-15T23:31:00',5.0558,5.0593,5.05476,5.0593,11.84,5.06581,5.06581,5.06293,5.06293,11.84,False
'2018-04-15T23:32:00',5.05928,5.05928,5.05627,5.0564,5.92,5.06442,5.0657,5.06442,5.06512,5.92,True
'2018-04-15T23:33:00',5.0564,5.05669,5.0563,5.05669,3.7,5.06516,5.06516,5.0646,5.0646,3.7,True
'2018-04-15T23:34:00',5.05722,5.05849,5.05722,5.05814,10.73,5.06407,5.06507,5.06407,5.06505,10.73,False
'2018-04-15T23:35:00',5.0582,5.05862,5.05756,5.05761,5.18,5.06508,5.06585,5.06508,5.0658,5.18,True
'2018-04-15T23:36:00',5.05764,5.05805,5.05704,5.05805,5.18,5.06581,5.06667,5.06581,5.06661,5.18,True
'2018-04-15T23:37:00',5.05815,5.05869,5.05815,5.05817,13.69,5.06667,5.06713,5.06665,5.06668,13.69,False
'2018-04-15T23:38:00',5.05821,5.05909,5.05475,5.05609,31.08,5.06665,5.06776,5.06489,5.06544,34.88,True
'2018-04-15T23:39:00',5.05618,5.05687,5.05618,5.05683,4.44,5.06544,5.06569,5.06544,5.0656,4.44,True
'2018-04-15T23:40:00',5.0568,5.05729,5.05485,5.05729,5.21,5.06563,5.06662,5.06563,5.06596,5.21,False
'2018-04-15T23:41:00',5.05729,5.05729,5.05721,5.05721,1.85,5.06598,5.06612,5.06598,5.06612,1.85,True
'2018-04-15T23:42:00',5.05718,5.05906,5.05717,5.05797,16.28,5.06616,5.06828,5.06616,5.06692,19.31,False
'2018-04-15T23:43:00',5.05792,5.05792,5.05692,5.05692,4.44,5.0669,5.0669,5.06615,5.06617,4.44,False
'2018-04-15T23:44:00',5.05689,5.05718,5.05674,5.05674,1.85,5.06618,5.06626,5.06618,5.06626,1.85,False
'2018-04-15T23:45:00',5.05678,5.05684,5.05643,5.05646,3.33,5.06631,5.06645,5.06631,5.06645,3.33,True
'2018-04-15T23:46:00',5.05651,5.05726,5.05551,5.05722,4.81,5.06651,5.06687,5.06651,5.06666,4.81,True
'2018-04-15T23:47:00',5.05725,5.05966,5.05715,5.05908,14.43,5.06673,5.06824,5.06673,5.06743,14.43,True
'2018-04-15T23:48:00',5.05898,5.05914,5.05723,5.05914,19.98,5.06739,5.06798,5.06574,5.06762,19.98,False
'2018-04-15T23:49:00',5.05913,5.05913,5.05868,5.05868,4.44,5.06721,5.06721,5.06706,5.06715,4.44,True
'2018-04-15T23:50:00',5.05867,5.0598,5.05867,5.05868,2.22,5.06719,5.06722,5.0661,5.06722,2.22,False
'2018-04-15T23:51:00',5.05594,5.05792,5.05594,5.05788,8.14,5.06722,5.0676,5.06571,5.0674,8.14,False
'2018-04-15T23:52:00',5.05797,5.05839,5.0577,5.0577,4.07,5.06738,5.06739,5.06634,5.06634,4.07,False
'2018-04-15T23:53:00',5.05765,5.05765,5.05759,5.05759,1.11,5.06634,5.06634,5.06628,5.06628,1.11,False
'2018-04-15T23:54:00',5.05757,5.05757,5.05744,5.05749,2.22,5.06626,5.06626,5.06619,5.06622,2.22,True
'2018-04-15T23:55:00',5.0575,5.05762,5.0575,5.05762,1.85,5.06622,5.06622,5.06604,5.06604,1.85,True
'2018-04-15T23:56:00',5.05764,5.05767,5.05764,5.05767,0.74,5.06602,5.06602,5.06599,5.06599,0.74,False
'2018-04-15T23:57:00',5.05769,5.05769,5.0575,5.0575,2.22,5.06603,5.06604,5.06601,5.06601,2.22,False
'2018-04-15T23:58:00',5.05752,5.05752,5.05523,5.05525,3.7,5.06598,5.06722,5.06596,5.06719,3.7,False
'2018-04-15T23:59:00',5.05478,5.05512,5.05386,5.05421,19.24,5.06723,5.06799,5.0665,5.06679,36.71,True
'2018-04-16T00:00:00',5.0543,5.05693,5.05428,5.05666,54.94,5.06635,5.06883,5.06597,5.0663,93.32,True
'2018-04-16T00:01:00',5.05646,5.05783,5.05511,5.05763,46.04,5.0663,5.0663,5.06517,5.06567,51.36,True
'2018-04-16T00:02:00',5.05763,5.05803,5.05704,5.05783,22.12,5.06581,5.06647,5.06567,5.06587,22.11,False
'2018-04-16T00:03:00',5.05613,5.05843,5.05613,5.05783,25.86,5.06587,5.06647,5.06578,5.06587,21.28,False
'2018-04-16T00:04:00',5.05783,5.05783,5.05633,5.05673,28.1,5.06605,5.06607,5.06467,5.06507,26.16,False
'2018-04-16T00:05:00',5.05693,5.05693,5.05603,5.05673,24.75,5.06507,5.06527,5.06467,5.06487,25.12,False
'2018-04-16T00:06:00',5.05673,5.05693,5.05621,5.05653,10.86,5.06526,5.06526,5.06487,5.06487,12.0,True
'2018-04-16T00:07:00',5.05673,5.05733,5.05645,5.05675,10.45,5.06503,5.06557,5.06487,5.06487,12.72,False
'2018-04-16T00:08:00',5.05679,5.05685,5.05673,5.05673,51.67,5.06487,5.06507,5.06479,5.06483,43.26,False
'2018-04-16T00:09:00',5.05673,5.05694,5.05653,5.05654,103.29,5.06487,5.06506,5.06461,5.06467,98.33,False
'2018-04-16T00:10:00',5.05657,5.05674,5.05638,5.05644,26.41,5.06467,5.06484,5.06447,5.06455,33.17,False
'2018-04-16T00:11:00',5.05642,5.05653,5.0564,5.05651,6.32,5.0646,5.0646,5.06278,5.06278,5.94,False
'2018-04-16T00:12:00',5.05651,5.05652,5.05575,5.0558,18.71,5.06275,5.06275,5.06202,5.06202,20.25,False
'2018-04-16T00:13:00',5.05582,5.05582,5.05477,5.05515,30.52,5.06202,5.06202,5.061,5.061,47.25,True
'2018-04-16T00:14:00',5.05518,5.05566,5.05518,5.05566,17.49,5.061,5.0615,5.061,5.0615,27.75,False
'2018-04-16T00:15:00',5.05563,5.05573,5.05493,5.05526,19.68,5.0615,5.06162,5.061,5.06118,32.25,False
'2018-04-16T00:16:00',5.05533,5.05542,5.05516,5.05523,6.3,5.06118,5.06136,5.06118,5.06118,12.0,True
'2018-04-16T00:17:00',5.05522,5.05633,5.05513,5.05532,17.91,5.06118,5.06182,5.06115,5.0615,24.0,True
'2018-04-16T00:18:00',5.05528,5.05543,5.05513,5.05543,10.86,5.06137,5.06169,5.06062,5.06169,9.37,False
'2018-04-16T00:19:00',5.05543,5.05573,5.05503,5.05562,7.43,5.06164,5.06164,5.06123,5.06123,12.75,False
'2018-04-16T00:20:00',5.05559,5.05559,5.05527,5.05555,7.41,5.06123,5.06123,5.06102,5.06105,14.25,True
'2018-04-16T00:21:00',5.05557,5.05669,5.05541,5.05669,8.23,5.06105,5.06276,5.06105,5.06276,7.09,True
'2018-04-16T00:22:00',5.05669,5.05715,5.05669,5.05715,14.25,5.06277,5.06277,5.06256,5.06266,7.03,False
'2018-04-16T00:23:00',5.05715,5.05788,5.05498,5.05498,56.74,5.06284,5.06332,5.05697,5.05708,50.29,True
'2018-04-16T00:24:00',5.05498,5.05524,5.0545,5.05524,24.9,5.05707,5.05792,5.05703,5.05762,21.86,True
'2018-04-16T00:25:00',5.05523,5.05534,5.05521,5.05534,6.29,5.05761,5.05772,5.05759,5.05772,6.29,True
'2018-04-16T00:26:00',5.05535,5.05539,5.05533,5.05537,2.22,5.05772,5.05776,5.05771,5.05774,2.22,False
'2018-04-16T00:27:00',5.05537,5.05542,5.05537,5.0554,3.33,5.05766,5.05766,5.05733,5.0574,6.75,False
'2018-04-16T00:28:00',5.0554,5.0554,5.04401,5.04452,13.33,5.05669,5.05714,5.04939,5.05001,10.12,True
'2018-04-16T00:29:00',5.04463,5.04511,5.04463,5.04511,7.5,5.05001,5.05105,5.05001,5.05105,7.5,False
'2018-04-16T00:30:00',5.04503,5.04503,5.0389,5.0389,12.0,5.05099,5.05286,5.04946,5.04946,11.25,True
'2018-04-16T00:31:00',5.03897,5.03959,5.03897,5.03959,6.0,5.04946,5.05019,5.04946,5.05019,6.0,True
'2018-04-16T00:32:00',5.03966,5.04272,5.03966,5.04272,5.25,5.05019,5.05139,5.05019,5.05139,5.25,False
'2018-04-16T00:33:00',5.04272,5.04361,5.04231,5.04259,10.5,5.05112,5.05126,5.05061,5.0509,10.5,False
'2018-04-16T00:34:00',5.04258,5.04258,5.04242,5.04242,3.75,5.05091,5.05118,5.05073,5.05073,3.75,True
'2018-04-16T00:35:00',5.04254,5.04254,5.0425,5.0425,2.25,5.05074,5.05085,5.05074,5.05081,2.25,False
'2018-04-16T00:36:00',5.04246,5.04246,5.04232,5.04232,4.5,5.05076,5.05109,5.05076,5.051,5.25,False
'2018-04-16T00:37:00',5.04232,5.04232,5.0423,5.0423,1.5,5.05098,5.05098,5.05097,5.05097,1.5,True
'2018-04-16T00:38:00',5.04258,5.04317,5.04258,5.04315,7.5,5.05097,5.05178,5.05097,5.0512,7.5,False
'2018-04-16T00:39:00',5.04314,5.04315,5.04314,5.04315,2.25,5.05097,5.05098,5.05097,5.05098,1.5,False
'2018-04-16T00:40:00',5.04315,5.04315,5.04254,5.04295,4.5,5.05086,5.05086,5.05077,5.05077,4.5,False
'2018-04-16T00:41:00',5.04295,5.04295,5.04266,5.04266,3.0,5.05074,5.05074,5.05049,5.05049,3.0,True
'2018-04-16T00:42:00',5.04271,5.04271,5.0427,5.0427,1.5,5.05054,5.05054,5.05053,5.05053,1.5,True
'2018-04-16T00:43:00',5.0427,5.0427,5.04261,5.04267,4.5,5.0505,5.05134,5.05044,5.05134,4.5,False
'2018-04-16T00:44:00',5.04259,5.04267,5.04259,5.04263,3.0,5.05126,5.05134,5.05126,5.05134,3.0,False
'2018-04-16T00:45:00',5.04265,5.04328,5.03994,5.03994,6.0,5.05135,5.05282,5.05135,5.05225,6.0,False
'2018-04-16T00:46:00',5.03994,5.03994,5.03994,5.03994,0.0,5.05225,5.05225,5.05225,5.05225,0.0,False
'2018-04-16T00:47:00',5.03994,5.03994,5.03994,5.03994,0.0,5.05225,5.05225,5.05225,5.05225,0.0,False
'2018-04-16T00:48:00',5.03994,5.03994,5.03994,5.03994,0.0,5.05225,5.05225,5.05225,5.05225,0.0,False
'2018-04-16T00:49:00',5.03994,5.03994,5.03994,5.03994,0.0,5.05225,5.05225,5.05225,5.05225,0.0,False
'2018-04-16T00:50:00',5.03994,5.03994,5.03994,5.03994,0.0,5.05225,5.05225,5.05225,5.05225,0.0,False
'2018-04-16T00:51:00',5.03994,5.03994,5.03994,5.03994,0.0,5.05225,5.05225,5.05225,5.05225,0.0,False
'2018-04-16T00:52:00',5.03994,5.03994,5.03994,5.03994,0.0,5.05225,5.05225,5.05225,5.05225,0.0,False
'2018-04-16T00:53:00',5.03833,5.03833,5.03833,5.03833,0.75,5.05115,5.05115,5.05115,5.05115,0.75,False
'2018-04-16T00:54:00',5.03844,5.03844,5.03822,5.03822,3.0,5.05116,5.05126,5.05104,5.05104,3.0,True
'2018-04-16T00:55:00',5.03823,5.03834,5.03823,5.03834,3.75,5.05105,5.05116,5.05105,5.05116,3.75,True
'2018-04-16T00:56:00',5.03837,5.03867,5.03836,5.03867,3.75,5.05116,5.05149,5.05116,5.05149,3.75,True
'2018-04-16T00:57:00',5.03871,5.03871,5.03871,5.03871,1.5,5.0515,5.05153,5.0515,5.05153,1.5,False
'2018-04-16T00:58:00',5.0387,5.0387,5.0387,5.0387,0.75,5.05154,5.05154,5.05154,5.05154,0.75,False
'2018-04-16T00:59:00',5.0387,5.0387,5.0387,5.0387,0.0,5.05154,5.05154,5.05154,5.05154,0.0,False
'2018-04-16T01:00:00',5.03847,5.03847,5.03847,5.03847,2.25,5.05141,5.05145,5.05112,5.05112,2.25,True
'2018-04-16T01:01:00',5.03889,5.03901,5.03889,5.03901,12.0,5.05187,5.05187,5.05163,5.05168,12.0,False
'2018-04-16T01:02:00',5.03901,5.03901,5.03897,5.03901,9.75,5.05169,5.05174,5.05158,5.05167,9.75,True
'2018-04-16T01:03:00',5.03901,5.04344,5.03867,5.04344,8.25,5.05169,5.05204,5.05135,5.05204,8.25,True
'2018-04-16T01:04:00',5.04387,5.0439,5.04386,5.04386,10.5,5.05204,5.05213,5.05198,5.05199,10.5,True
'2018-04-16T01:05:00',5.04414,5.04414,5.04407,5.04407,6.75,5.05199,5.0522,5.05199,5.0522,6.75,True
'2018-04-16T01:06:00',5.04417,5.04447,5.04411,5.04431,10.5,5.05224,5.05269,5.05223,5.05252,10.5,True
'2018-04-16T01:07:00',5.04431,5.04439,5.04431,5.04439,12.75,5.05243,5.05254,5.05238,5.05251,12.75,False
'2018-04-16T01:08:00',5.04439,5.04441,5.04437,5.04437,9.0,5.0525,5.05251,5.05237,5.05237,9.0,True
'2018-04-16T01:09:00',5.04437,5.0444,5.04437,5.0444,4.5,5.05235,5.05235,5.05228,5.05233,4.5,True
'2018-04-16T01:10:00',5.0444,5.04464,5.0444,5.0446,7.5,5.05227,5.05227,5.05212,5.05219,7.5,False
'2018-04-16T01:11:00',5.0446,5.0446,5.04443,5.04443,5.25,5.05215,5.05229,5.05214,5.0522,5.25,True
'2018-04-16T01:12:00',5.04443,5.04447,5.04443,5.04447,1.5,5.05219,5.05219,5.05219,5.05219,1.5,True
'2018-04-16T01:13:00',5.04447,5.04484,5.04447,5.04472,9.0,5.05223,5.05252,5.05223,5.05245,9.0,True
'2018-04-16T01:14:00',5.04468,5.04468,5.04451,5.04457,7.5,5.05245,5.0531,5.05245,5.0531,7.5,True
'2018-04-16T01:15:00',5.04466,5.04474,5.04466,5.04474,3.0,5.05311,5.0533,5.05311,5.0533,3.0,False
'2018-04-16T01:16:00',5.04474,5.04474,5.04474,5.04474,2.25,5.05327,5.05327,5.05243,5.05243,2.25,True
'2018-04-16T01:17:00',5.04474,5.04492,5.04474,5.04492,7.5,5.05244,5.05264,5.05244,5.05253,5.22,True
'2018-04-16T01:18:00',5.04492,5.04533,5.04492,5.04512,12.0,5.05256,5.05284,5.05256,5.05273,5.92,True
'2018-04-16T01:19:00',5.04512,5.04533,5.04512,5.04525,15.0,5.05276,5.05292,5.05276,5.05286,7.4,True
'2018-04-16T01:20:00',5.04532,5.04667,5.04532,5.0466,27.75,5.05286,5.05313,5.05281,5.05302,18.73,True
'2018-04-16T01:21:00',5.04688,5.04726,5.04688,5.04726,12.0,5.05303,5.0534,5.05303,5.0534,8.57,True
'2018-04-16T01:22:00',5.04726,5.0476,5.04713,5.0476,23.25,5.05337,5.05361,5.05323,5.05346,21.34,False
'2018-04-16T01:23:00',5.04756,5.0476,5.04756,5.0476,9.75,5.05346,5.05351,5.05329,5.05337,10.5,True
'2018-04-16T01:24:00',5.0476,5.04782,5.04756,5.04782,15.75,5.0534,5.05358,5.05337,5.05341,15.75,True
'2018-04-16T01:25:00',5.04775,5.04775,5.04754,5.04773,10.5,5.05341,5.05369,5.05341,5.05364,10.5,False
'2018-04-16T01:26:00',5.04773,5.04773,5.04677,5.04762,46.5,5.05334,5.05334,5.05277,5.05326,41.56,False
'2018-04-16T01:27:00',5.04762,5.04762,5.04749,5.04749,34.5,5.05324,5.0533,5.05303,5.05316,34.5,True
'2018-04-16T01:28:00',5.04749,5.04752,5.04749,5.04752,5.25,5.05312,5.05319,5.05311,5.05319,5.25,True
'2018-04-16T01:29:00',5.04752,5.04752,5.04752,5.04752,3.0,5.05324,5.05336,5.05324,5.05336,3.0,False
'2018-04-16T01:30:00',5.04752,5.04752,5.04715,5.04729,13.5,5.05334,5.05336,5.05291,5.05303,13.5,True
'2018-04-16T01:31:00',5.04729,5.04792,5.04697,5.04739,21.75,5.05299,5.05318,5.04934,5.05316,13.39,True
'2018-04-16T01:32:00',5.04739,5.04747,5.04739,5.04745,7.5,5.05313,5.05337,5.05313,5.05336,6.36,False
'2018-04-16T01:33:00',5.04745,5.04745,5.04735,5.04735,6.75,5.05329,5.0533,5.05323,5.05323,6.75,True
'2018-04-16T01:34:00',5.04735,5.04801,5.04735,5.04786,16.5,5.05322,5.05373,5.05322,5.05373,13.84,True
'2018-04-16T01:35:00',5.04787,5.04804,5.04787,5.04804,15.0,5.05373,5.0539,5.05373,5.05376,15.0,True
'2018-04-16T01:36:00',5.04804,5.04888,5.04804,5.04888,46.5,5.0537,5.05451,5.0535,5.05443,36.22,False
'2018-04-16T01:37:00',5.04888,5.04888,5.04884,5.04888,14.25,5.05442,5.05446,5.05422,5.05443,8.93,False
'2018-04-16T01:38:00',5.04888,5.04916,5.04858,5.04858,14.25,5.0545,5.05466,5.05445,5.05447,11.61,False
'2018-04-16T01:39:00',5.04858,5.04867,5.04849,5.04861,16.87,5.05449,5.05449,5.05412,5.05412,8.51,True
'2018-04-16T01:40:00',5.04857,5.05048,5.04857,5.05021,11.25,5.05412,5.05413,5.05203,5.05203,7.45,False
'2018-04-16T01:41:00',5.05037,5.05038,5.04884,5.04888,6.75,5.05203,5.05219,5.05065,5.05069,6.75,False
'2018-04-16T01:42:00',5.04888,5.04888,5.04888,5.04888,0.0,5.05069,5.05069,5.05069,5.05069,0.0,False
'2018-04-16T01:43:00',5.04888,5.04888,5.04863,5.04876,4.5,5.05046,5.05065,5.05045,5.05057,4.5,True
'2018-04-16T01:44:00',5.0488,5.04893,5.0488,5.04893,3.75,5.05061,5.05123,5.05061,5.05123,3.75,False
'2018-04-16T01:45:00',5.04893,5.04893,5.04886,5.04891,4.5,5.05112,5.05112,5.05068,5.05072,4.5,False
'2018-04-16T01:46:00',5.04891,5.04891,5.04884,5.04884,3.0,5.05071,5.05071,5.05066,5.05066,3.0,True
'2018-04-16T01:47:00',5.04888,5.04888,5.04888,5.04888,1.5,5.05067,5.0507,5.05067,5.0507,1.5,False
'2018-04-16T01:48:00',5.04888,5.04888,5.04888,5.04888,0.0,5.0507,5.0507,5.0507,5.0507,0.0,False
'2018-04-16T01:49:00',5.04886,5.04886,5.04882,5.04882,2.25,5.05067,5.05067,5.05063,5.05063,2.25,True
'2018-04-16T01:50:00',5.04885,5.04886,5.04885,5.04886,1.5,5.05063,5.05067,5.05063,5.05067,1.5,True
'2018-04-16T01:51:00',5.04887,5.04887,5.04887,5.04887,0.75,5.05068,5.05068,5.05068,5.05068,0.75,True
'2018-04-16T01:52:00',5.049,5.049,5.049,5.049,0.75,5.05081,5.05081,5.05081,5.05081,0.75,False
'2018-04-16T01:53:00',5.049,5.049,5.04882,5.04883,3.0,5.05064,5.05065,5.05063,5.05065,3.0,False
'2018-04-16T01:54:00',5.04883,5.04883,5.04879,5.04879,1.5,5.05062,5.05062,5.05061,5.05061,1.5,False
'2018-04-16T01:55:00',5.04879,5.04879,5.04879,5.04879,0.0,5.05061,5.05061,5.05061,5.05061,0.0,False
'2018-04-16T01:56:00',5.04875,5.04879,5.04875,5.04879,1.5,5.05057,5.05061,5.05057,5.05061,1.5,False
'2018-04-16T01:57:00',5.04879,5.04879,5.04826,5.04826,3.0,5.05008,5.05008,5.05004,5.05005,2.24,True
'2018-04-16T01:58:00',5.04826,5.04855,5.04826,5.04855,6.0,5.05006,5.0503,5.04998,5.0503,3.34,False
'2018-04-16T01:59:00',5.04855,5.04855,5.0483,5.0483,18.0,5.05028,5.0503,5.04988,5.04993,9.26,True
'2018-04-16T02:00:00',5.0483,5.04866,5.0483,5.04859,48.75,5.04991,5.05047,5.04967,5.05037,27.45,True
'2018-04-16T02:01:00',5.04859,5.04873,5.04859,5.04864,39.75,5.05036,5.05039,5.05021,5.05031,20.75,True
'2018-04-16T02:02:00',5.04867,5.04875,5.04867,5.04875,7.5,5.05031,5.05035,5.05018,5.05018,3.7,True
'2018-04-16T02:03:00',5.04875,5.04875,5.04829,5.0487,34.5,5.05015,5.05033,5.04967,5.0503,17.4,False
'2018-04-16T02:04:00',5.0487,5.0487,5.0485,5.04854,12.75,5.05034,5.05034,5.05003,5.05012,6.29,False
'2018-04-16T02:05:00',5.04853,5.04853,5.04846,5.04846,13.5,5.05012,5.05013,5.04997,5.05011,7.04,True
'2018-04-16T02:06:00',5.04846,5.049,5.04846,5.0489,14.25,5.0501,5.05058,5.0501,5.05056,8.16,False
'2018-04-16T02:07:00',5.0489,5.04907,5.04878,5.04886,30.75,5.05055,5.05069,5.05038,5.05053,15.93,True
'2018-04-16T02:08:00',5.04886,5.0489,5.04882,5.04883,24.0,5.05052,5.05066,5.05046,5.05065,12.97,True
'2018-04-16T02:09:00',5.04908,5.04919,5.04908,5.04919,22.5,5.05073,5.05093,5.05067,5.05073,12.23,True
'2018-04-16T02:10:00',5.04919,5.04952,5.04903,5.04952,49.5,5.05071,5.05115,5.05052,5.05113,26.68,True
'2018-04-16T02:11:00',5.04952,5.04957,5.04952,5.04953,24.0,5.05096,5.05118,5.05096,5.05112,12.22,False
'2018-04-16T02:12:00',5.04948,5.04948,5.04936,5.04945,23.25,5.05096,5.05126,5.0509,5.05124,12.23,True
'2018-04-16T02:13:00',5.04947,5.04981,5.04926,5.04978,21.75,5.05124,5.05142,5.05097,5.05134,12.25,False
'2018-04-16T02:14:00',5.04978,5.04991,5.04934,5.04934,27.75,5.05135,5.05152,5.05092,5.05114,15.21,True
'2018-04-16T02:15:00',5.04934,5.04983,5.04934,5.0498,34.5,5.05112,5.05157,5.05092,5.05137,18.53,False
'2018-04-16T02:16:00',5.04976,5.04976,5.04952,5.04956,11.25,5.05137,5.05137,5.05099,5.05099,5.55,False
'2018-04-16T02:17:00',5.04956,5.04956,5.0494,5.04947,21.0,5.05098,5.05106,5.05088,5.05093,10.36,False
'2018-04-16T02:18:00',5.04931,5.04931,5.04886,5.04886,37.5,5.05085,5.05085,5.05047,5.05053,18.5,True
'2018-04-16T02:19:00',5.04886,5.04929,5.04886,5.04919,28.5,5.05058,5.05111,5.05049,5.05084,14.82,False
'2018-04-16T02:20:00',5.04919,5.04919,5.0489,5.0489,15.0,5.05082,5.05092,5.05072,5.05072,8.91,True
'2018-04-16T02:21:00',5.04907,5.04919,5.04907,5.04912,26.25,5.05073,5.05087,5.05065,5.05083,13.33,True
'2018-04-16T02:22:00',5.04912,5.04942,5.04912,5.04936,16.5,5.05085,5.05106,5.05083,5.05103,8.14,True
'2018-04-16T02:23:00',5.04936,5.04964,5.04936,5.04964,18.75,5.05099,5.05134,5.05099,5.05124,11.15,True
'2018-04-16T02:24:00',5.04964,5.04964,5.04964,5.04964,15.0,5.05125,5.05144,5.05121,5.05144,11.2,True
'2018-04-16T02:25:00',5.04964,5.0503,5.04964,5.04985,23.25,5.05146,5.05193,5.05126,5.05162,11.85,False
'2018-04-16T02:26:00',5.04985,5.05302,5.0486,5.0486,53.48,5.05163,5.05916,5.05052,5.05052,61.04,False
'2018-04-16T02:27:00',5.0486,5.04864,5.04829,5.04843,4.5,5.05044,5.05045,5.05011,5.05024,4.5,True
'2018-04-16T02:28:00',5.0485,5.0485,5.0482,5.04844,2.25,5.05031,5.05031,5.05001,5.05025,2.25,True
'2018-04-16T02:29:00',5.04847,5.04855,5.04847,5.04855,1.5,5.05029,5.05036,5.05029,5.05036,1.5,False
'2018-04-16T02:30:00',5.04852,5.04863,5.04852,5.04854,3.0,5.05034,5.05045,5.05034,5.05035,3.0,True
'2018-04-16T02:31:00',5.04866,5.04917,5.04853,5.04917,6.0,5.05035,5.05099,5.05034,5.05099,6.0,True
'2018-04-16T02:32:00',5.04946,5.04946,5.04918,5.04925,4.5,5.05127,5.05127,5.051,5.05107,3.75,True
'2018-04-16T02:33:00',5.0493,5.04936,5.0493,5.04935,4.5,5.05107,5.05117,5.05107,5.05116,3.75,False
'2018-04-16T02:34:00',5.04926,5.0493,5.04926,5.0493,2.25,5.05108,5.05112,5.05108,5.05112,2.25,False
'2018-04-16T02:35:00',5.04927,5.04927,5.04927,5.04927,0.75,5.05108,5.05108,5.05108,5.05108,0.75,False
'2018-04-16T02:36:00',5.04918,5.04918,5.0491,5.0491,2.25,5.051,5.051,5.05092,5.05092,2.25,True
'2018-04-16T02:37:00',5.04909,5.04932,5.04906,5.04932,3.0,5.05088,5.05114,5.05088,5.05114,3.0,True
'2018-04-16T02:38:00',5.04951,5.04952,5.04948,5.04952,4.5,5.05114,5.05134,5.05114,5.05134,4.5,True
'2018-04-16T02:39:00',5.04957,5.04985,5.04954,5.04985,3.0,5.05139,5.05167,5.05136,5.05167,3.0,True
'2018-04-16T02:40:00',5.04998,5.04998,5.04971,5.04988,4.5,5.0518,5.0518,5.05153,5.0517,4.12,False
'2018-04-16T02:41:00',5.04988,5.04988,5.04868,5.04868,20.98,5.05169,5.0517,5.05022,5.05022,22.12,True
'2018-04-16T02:42:00',5.04868,5.04986,5.04868,5.04986,10.87,5.05017,5.05168,5.05017,5.05168,10.87,True
'2018-04-16T02:43:00',5.04993,5.04997,5.04993,5.04997,3.0,5.05168,5.05179,5.05168,5.05179,3.0,True
'2018-04-16T02:44:00',5.04995,5.05026,5.04991,5.05026,3.75,5.05176,5.05208,5.05172,5.05208,3.75,False
'2018-04-16T02:45:00',5.05026,5.05026,5.04985,5.04985,6.75,5.05205,5.05208,5.05166,5.05166,6.75,False
'2018-04-16T02:46:00',5.05005,5.05005,5.04934,5.04942,6.0,5.05167,5.05187,5.05116,5.05124,6.75,False
'2018-04-16T02:47:00',5.04942,5.04942,5.04939,5.04939,2.25,5.05123,5.05123,5.05121,5.05121,2.25,True
'2018-04-16T02:48:00',5.04954,5.04954,5.04946,5.04946,3.75,5.05136,5.05136,5.05127,5.05127,3.75,False
'2018-04-16T02:49:00',5.04947,5.04948,5.0491,5.0491,4.5,5.05127,5.0513,5.05092,5.05092,4.5,True
'2018-04-16T02:50:00',5.04911,5.04939,5.04911,5.0493,3.0,5.05093,5.0512,5.05093,5.05112,3.0,True
'2018-04-16T02:51:00',5.04957,5.04985,5.04956,5.0496,6.75,5.05112,5.05166,5.05112,5.05142,6.75,True
'2018-04-16T02:52:00',5.04945,5.05033,5.04945,5.04972,21.0,5.05126,5.05185,5.05126,5.05153,20.98,True
'2018-04-16T02:53:00',5.05003,5.05003,5.04981,5.04981,38.25,5.05174,5.05175,5.05115,5.05155,35.57,False
'2018-04-16T02:54:00',5.04981,5.05032,5.04941,5.04941,79.5,5.05156,5.05202,5.05083,5.05106,60.08,True
'2018-04-16T02:55:00',5.04969,5.05093,5.04969,5.05085,79.5,5.05095,5.05235,5.05095,5.05233,79.43,True
'2018-04-16T02:56:00',5.05085,5.05188,5.05085,5.05188,75.0,5.05236,5.05342,5.05236,5.05321,58.97,False
'2018-04-16T02:57:00',5.05188,5.0519,5.05101,5.05101,36.0,5.05324,5.05338,5.05238,5.05252,18.14,True
'2018-04-16T02:58:00',5.05101,5.05125,5.05101,5.05125,28.5,5.05256,5.05295,5.05252,5.05252,14.06,True
'2018-04-16T02:59:00',5.05125,5.05133,5.05076,5.05133,35.25,5.05255,5.053,5.05231,5.05295,22.7,False
'2018-04-16T03:00:00',5.05145,5.05172,5.05122,5.05122,36.75,5.05295,5.05321,5.05268,5.05275,35.56,False
'2018-04-16T03:01:00',5.05126,5.05126,5.05094,5.05094,10.5,5.05275,5.05275,5.05245,5.05249,9.72,False
'2018-04-16T03:02:00',5.05094,5.05127,5.05094,5.05099,36.75,5.05251,5.05281,5.05233,5.05233,36.29,True
'2018-04-16T03:03:00',5.05099,5.05135,5.05094,5.05135,31.5,5.05236,5.05295,5.05236,5.05277,24.65,True
'2018-04-16T03:04:00',5.05135,5.05176,5.05131,5.05143,30.75,5.05279,5.05323,5.05276,5.05295,28.84,True
'2018-04-16T03:05:00',5.05143,5.05176,5.05143,5.05176,30.75,5.05298,5.05336,5.05298,5.05319,16.69,False
'2018-04-16T03:06:00',5.05168,5.05168,5.0516,5.0516,8.25,5.05319,5.05319,5.05292,5.05295,4.45,False
'2018-04-16T03:07:00',5.05159,5.05159,5.05144,5.05144,16.5,5.05295,5.05307,5.05293,5.05295,8.14,True
'2018-04-16T03:08:00',5.05144,5.05144,5.05132,5.05144,12.0,5.05284,5.053,5.05275,5.05296,5.92,True
'2018-04-16T03:09:00',5.05144,5.05144,5.05144,5.05144,6.0,5.05297,5.05304,5.05296,5.05297,2.96,False
'2018-04-16T03:10:00',5.05148,5.05149,5.0497,5.04973,24.35,5.05297,5.05317,5.0515,5.0515,17.13,True
'2018-04-16T03:11:00',5.04972,5.04994,5.04963,5.04981,8.9,5.0515,5.05155,5.05136,5.05155,16.5,False
'2018-04-16T03:12:00',5.04984,5.04984,5.04871,5.04876,9.35,5.05155,5.05159,5.05053,5.05057,11.25,True
'2018-04-16T03:13:00',5.04913,5.05158,5.04859,5.05158,9.75,5.05057,5.05339,5.05005,5.05339,9.37,False
'2018-04-16T03:14:00',5.05147,5.05147,5.05133,5.05133,3.75,5.05329,5.05329,5.05315,5.05315,3.75,True
'2018-04-16T03:15:00',5.05137,5.05235,5.05137,5.05235,4.5,5.05319,5.05416,5.05319,5.05416,4.5,False
'2018-04-16T03:16:00',5.05223,5.05229,5.05021,5.05049,7.5,5.05405,5.0541,5.05203,5.0523,6.75,False
'2018-04-16T03:17:00',5.0507,5.05071,5.05042,5.05042,3.0,5.0523,5.05253,5.05224,5.05224,3.0,True
'2018-04-16T03:18:00',5.05044,5.05045,5.05044,5.05045,1.5,5.05224,5.05227,5.05224,5.05227,1.5,False
'2018-04-16T03:19:00',5.05044,5.05044,5.04983,5.04983,3.75,5.05222,5.05222,5.05164,5.05164,3.75,False
'2018-04-16T03:20:00',5.04993,5.05022,5.04853,5.04921,10.82,5.05165,5.05203,5.05034,5.05103,15.0,True
'2018-04-16T03:21:00',5.04932,5.04964,5.0486,5.04945,7.48,5.05103,5.05146,5.05034,5.05127,8.62,True
'2018-04-16T03:22:00',5.04963,5.04972,5.04963,5.04964,4.5,5.05127,5.05154,5.05127,5.05146,4.5,True
'2018-04-16T03:23:00',5.0496,5.04969,5.04949,5.04969,2.25,5.05142,5.0515,5.05131,5.0515,2.25,True
'2018-04-16T03:24:00',5.04956,5.04984,5.04948,5.04979,3.75,5.05138,5.05166,5.05129,5.05161,3.75,True
'2018-04-16T03:25:00',5.05006,5.05018,5.05006,5.05013,2.25,5.05188,5.052,5.05188,5.05194,2.25,True
'2018-04-16T03:26:00',5.05011,5.05019,5.05011,5.05015,3.75,5.05193,5.052,5.05193,5.05197,3.75,True
'2018-04-16T03:27:00',5.05018,5.0502,5.05018,5.0502,2.25,5.05199,5.05202,5.05199,5.05202,2.25,True
'2018-04-16T03:28:00',5.05028,5.05031,5.05028,5.05031,3.0,5.05202,5.05212,5.05202,5.05212,3.0,True
'2018-04-16T03:29:00',5.05028,5.05032,5.05028,5.05032,2.25,5.0521,5.05214,5.0521,5.05214,2.25,True
'2018-04-16T03:30:00',5.05031,5.05058,5.05031,5.05044,3.0,5.05212,5.0524,5.05212,5.05226,3.0,True
'2018-04-16T03:31:00',5.05041,5.0514,5.05041,5.0514,4.5,5.05223,5.05321,5.05223,5.05321,4.5,False
'2018-04-16T03:32:00',5.0514,5.0516,5.05107,5.05107,4.5,5.0531,5.05342,5.05289,5.05289,5.25,False
'2018-04-16T03:33:00',5.05107,5.05107,5.05072,5.05072,4.5,5.05271,5.05271,5.05253,5.05253,4.5,False
'2018-04-16T03:34:00',5.05075,5.05076,5.05066,5.05066,3.0,5.05253,5.05257,5.05248,5.05248,3.0,True
'2018-04-16T03:35:00',5.05066,5.05109,5.05058,5.05109,3.75,5.05241,5.05291,5.0524,5.05291,4.5,False
'2018-04-16T03:36:00',5.05109,5.05109,5.05074,5.05079,3.0,5.05286,5.05286,5.05256,5.0526,3.0,False
'2018-04-16T03:37:00',5.05058,5.05058,5.05002,5.05002,3.75,5.0524,5.0524,5.05184,5.05184,3.75,True
'2018-04-16T03:38:00',5.05001,5.0505,5.04997,5.05007,3.75,5.05178,5.05231,5.05178,5.05188,3.75,True
'2018-04-16T03:39:00',5.05002,5.05013,5.04981,5.05013,3.75,5.05184,5.05194,5.05163,5.05194,3.75,True
'2018-04-16T03:40:00',5.05039,5.05232,5.05005,5.05148,11.95,5.0522,5.05578,5.0522,5.0533,14.62,False
'2018-04-16T03:41:00',5.0512,5.05147,5.05113,5.05113,6.0,5.05301,5.05328,5.05295,5.05295,6.0,False
'2018-04-16T03:42:00',5.05105,5.05124,5.05105,5.05113,4.5,5.05287,5.05305,5.05287,5.05294,4.5,False
'2018-04-16T03:43:00',5.05098,5.05106,5.05098,5.05106,2.25,5.0528,5.05288,5.0528,5.05288,2.25,False
'2018-04-16T03:44:00',5.05106,5.05106,5.05093,5.05093,4.5,5.05279,5.05279,5.05274,5.05274,4.5,False
'2018-04-16T03:45:00',5.05098,5.05098,5.05024,5.05054,4.5,5.0528,5.0528,5.05206,5.05236,4.5,True
'2018-04-16T03:46:00',5.05065,5.05488,5.05065,5.05488,15.33,5.05246,5.05661,5.05246,5.05661,16.84,True
'2018-04-16T03:47:00',5.05481,5.05525,5.05449,5.05525,21.28,5.05663,5.05707,5.0562,5.05683,25.82,True
'2018-04-16T03:48:00',5.05525,5.05525,5.05498,5.05523,15.0,5.05687,5.05718,5.05686,5.05716,8.16,False
'2018-04-16T03:49:00',5.05523,5.05527,5.05356,5.05356,33.0,5.05714,5.05727,5.05538,5.05538,18.93,False
'2018-04-16T03:50:00',5.05355,5.05363,5.05319,5.05319,10.01,5.0553,5.0553,5.05495,5.05495,17.25,False
'2018-04-16T03:51:00',5.0532,5.05332,5.05277,5.05277,16.09,5.05495,5.05507,5.05458,5.05458,15.36,False
'2018-04-16T03:52:00',5.05277,5.05277,5.05256,5.05266,4.5,5.05453,5.05458,5.05438,5.05448,4.12,False
'2018-04-16T03:53:00',5.05266,5.05266,5.05253,5.05253,4.5,5.05443,5.05443,5.05435,5.05435,4.5,True
'2018-04-16T03:54:00',5.05257,5.05274,5.05257,5.05274,3.75,5.05439,5.05455,5.05439,5.05455,3.75,True
'2018-04-16T03:55:00',5.05278,5.05282,5.05267,5.05281,17.61,5.05456,5.05459,5.05449,5.05449,18.0,True
'2018-04-16T03:56:00',5.05287,5.05303,5.05287,5.05301,9.37,5.05449,5.05485,5.05449,5.05472,9.75,True
'2018-04-16T03:57:00',5.05311,5.05382,5.05311,5.05316,10.87,5.05472,5.05562,5.05472,5.05498,8.22,True
'2018-04-16T03:58:00',5.05312,5.0533,5.05312,5.0533,2.25,5.05494,5.05511,5.05494,5.05511,2.25,False
'2018-04-16T03:59:00',5.05354,5.05354,5.05329,5.05329,4.5,5.05512,5.05536,5.0551,5.0551,4.5,False
'2018-04-16T04:00:00',5.05336,5.05336,5.05303,5.05312,3.75,5.05517,5.05517,5.05484,5.05494,3.0,False
'2018-04-16T04:01:00',5.05312,5.05312,5.05261,5.05261,5.25,5.05476,5.05476,5.05442,5.05442,5.25,True
'2018-04-16T04:02:00',5.05273,5.05284,5.05273,5.05284,2.25,5.05455,5.05466,5.05455,5.05466,2.25,False
'2018-04-16T04:03:00',5.05285,5.05285,5.05262,5.05262,3.0,5.05467,5.05467,5.05444,5.05444,3.0,False
'2018-04-16T04:04:00',5.05261,5.05261,5.05221,5.05229,5.25,5.05439,5.05439,5.05403,5.05411,5.25,True
'2018-04-16T04:05:00',5.0524,5.0524,5.05236,5.05236,2.25,5.05412,5.05422,5.05412,5.05418,2.25,False
'2018-04-16T04:06:00',5.05236,5.05236,5.05074,5.05126,10.49,5.05372,5.05372,5.05255,5.05308,10.87,True
'2018-04-16T04:07:00',5.05155,5.05155,5.05133,5.05133,3.75,5.05336,5.05336,5.05314,5.05314,3.75,False
'2018-04-16T04:08:00',5.05133,5.05133,5.05096,5.05096,3.75,5.05313,5.05313,5.05278,5.05278,3.75,True
'2018-04-16T04:09:00',5.051,5.05104,5.05095,5.05104,3.75,5.05281,5.05285,5.05277,5.05285,3.75,False
'2018-04-16T04:10:00',5.05101,5.05103,5.05088,5.05103,3.75,5.05282,5.05285,5.0527,5.05285,3.75,True
'2018-04-16T04:11:00',5.05113,5.05131,5.05104,5.05131,4.5,5.05294,5.05312,5.05286,5.05312,4.5,True
'2018-04-16T04:12:00',5.05159,5.05174,5.05159,5.05174,3.0,5.05341,5.05355,5.05341,5.05355,3.0,True
'2018-04-16T04:13:00',5.05176,5.05303,5.05176,5.05303,4.87,5.05357,5.05483,5.05357,5.05483,4.87,True
'2018-04-16T04:14:00',5.05302,5.05361,5.05301,5.05361,33.37,5.05483,5.05526,5.05483,5.05518,19.67,False
'2018-04-16T04:15:00',5.05361,5.05361,5.05331,5.05331,12.0,5.05519,5.05519,5.055,5.05503,5.92,False
'2018-04-16T04:16:00',5.05331,5.05331,5.05268,5.05268,16.5,5.05506,5.05506,5.05432,5.0544,8.14,False
'2018-04-16T04:17:00',5.05268,5.0529,5.05256,5.05256,21.75,5.05448,5.0547,5.05433,5.05434,12.62,True
'2018-04-16T04:18:00',5.05256,5.05278,5.05256,5.05277,12.34,5.05438,5.05458,5.05434,5.05448,12.71,True
'2018-04-16T04:19:00',5.05277,5.0528,5.05256,5.0528,10.09,5.05447,5.05458,5.05438,5.05458,10.48,True
'2018-04-16T04:20:00',5.05294,5.05385,5.05294,5.05373,25.85,5.05458,5.05564,5.05458,5.05536,19.01,True
'2018-04-16T04:21:00',5.05373,5.05381,5.05373,5.05381,6.0,5.05539,5.05562,5.05539,5.05562,4.85,True
'2018-04-16T04:22:00',5.05373,5.05393,5.05344,5.05393,17.25,5.05555,5.05575,5.05512,5.05558,10.79,False
'2018-04-16T04:23:00',5.05392,5.05392,5.05365,5.05368,10.11,5.05558,5.05558,5.05544,5.05546,9.7,True
'2018-04-16T04:24:00',5.05366,5.05382,5.05364,5.05378,14.57,5.05546,5.05564,5.05539,5.05546,14.58,False
'2018-04-16T04:25:00',5.05381,5.05393,5.05356,5.05356,8.96,5.05546,5.05575,5.05538,5.05538,9.74,True
'2018-04-16T04:26:00',5.05373,5.05401,5.05373,5.05401,10.46,5.05553,5.05583,5.05553,5.05583,11.23,True
'2018-04-16T04:27:00',5.05413,5.05443,5.05413,5.05424,11.22,5.05584,5.05625,5.05584,5.05604,11.21,True
'2018-04-16T04:28:00',5.05427,5.05448,5.05424,5.05447,8.58,5.05604,5.05629,5.05604,5.0562,11.24,False
'2018-04-16T04:29:00',5.05447,5.05447,5.05419,5.05419,13.12,5.05622,5.05622,5.056,5.056,9.32,True
'2018-04-16T04:30:00',5.05422,5.05463,5.05419,5.05463,14.9,5.056,5.05642,5.056,5.05635,19.46,False
'2018-04-16T04:31:00',5.05463,5.05463,5.05446,5.0545,10.85,5.05634,5.05636,5.05601,5.05603,10.09,False
'2018-04-16T04:32:00',5.0545,5.0545,5.05414,5.05414,17.62,5.05599,5.05615,5.05589,5.05595,12.29,True
'2018-04-16T04:33:00',5.05417,5.05427,5.05417,5.05426,8.62,5.05595,5.05607,5.05595,5.05597,7.09,True
'2018-04-16T04:34:00',5.05426,5.05433,5.05424,5.05433,21.0,5.05596,5.05614,5.05592,5.05614,11.11,True
'2018-04-16T04:35:00',5.05435,5.0546,5.05435,5.05445,27.37,5.05614,5.05641,5.05613,5.05625,15.57,False
'2018-04-16T04:36:00',5.05445,5.05449,5.05409,5.05446,14.52,5.05622,5.05622,5.05581,5.05619,19.08,False
'2018-04-16T04:37:00',5.05451,5.05465,5.05438,5.05441,12.25,5.05619,5.0564,5.05619,5.05619,20.25,False
'2018-04-16T04:38:00',5.05443,5.05443,5.05406,5.05423,10.04,5.05619,5.05619,5.05585,5.05597,14.61,False
'2018-04-16T04:39:00',5.05423,5.05433,5.05408,5.05408,10.8,5.05598,5.05604,5.05589,5.05589,13.87,False
'2018-04-16T04:40:00',5.05405,5.05405,5.05373,5.05384,13.09,5.05584,5.05584,5.0555,5.0555,12.32,True
'2018-04-16T04:41:00',5.05385,5.05387,5.05381,5.05381,8.59,5.0555,5.05565,5.0555,5.05562,10.11,False
'2018-04-16T04:42:00',5.05381,5.05384,5.05363,5.05383,13.74,5.0556,5.05563,5.05544,5.05544,23.24,True
'2018-04-16T04:43:00',5.05381,5.05389,5.0538,5.0538,5.21,5.05544,5.05566,5.05544,5.05561,8.25,False
'2018-04-16T04:44:00',5.0538,5.0538,5.05374,5.05374,2.25,5.0556,5.05561,5.05556,5.05556,1.87,False
'2018-04-16T04:45:00',5.05368,5.05382,5.0536,5.05372,11.94,5.05549,5.05554,5.05541,5.05554,15.34,False
'2018-04-16T04:46:00',5.05363,5.05369,5.0536,5.0536,4.09,5.05542,5.05542,5.05538,5.05538,6.75,True
'2018-04-16T04:47:00',5.05358,5.05426,5.05358,5.05424,13.71,5.05538,5.05589,5.05536,5.05589,25.5,True
'2018-04-16T04:48:00',5.05428,5.05508,5.0542,5.05488,9.67,5.05589,5.0569,5.05589,5.0567,15.75,False
'2018-04-16T04:49:00',5.05488,5.05488,5.05434,5.05434,4.5,5.0566,5.0566,5.05616,5.05616,4.5,False
'2018-04-16T04:50:00',5.05434,5.05434,5.0541,5.05412,6.34,5.05603,5.05603,5.05589,5.05589,9.0,False
'2018-04-16T04:51:00',5.05413,5.05428,5.05386,5.05389,10.76,5.05589,5.05602,5.05565,5.05565,18.0,True
'2018-04-16T04:52:00',5.05396,5.05417,5.05396,5.05413,10.76,5.05565,5.05599,5.05565,5.05586,19.5,True
'2018-04-16T04:53:00',5.05426,5.06034,5.05423,5.05738,37.82,5.05586,5.06216,5.05586,5.05919,35.56,True
'2018-04-16T04:54:00',5.05767,5.05808,5.05767,5.05793,4.5,5.05949,5.06005,5.05949,5.05974,4.5,False
'2018-04-16T04:55:00',5.05774,5.05799,5.05774,5.05788,3.0,5.05956,5.0598,5.05956,5.0597,3.0,False
'2018-04-16T04:56:00',5.05787,5.05787,5.05666,5.05677,6.0,5.05957,5.05963,5.05848,5.05859,6.0,False
'2018-04-16T04:57:00',5.0565,5.05683,5.0565,5.05655,3.75,5.05832,5.05865,5.05832,5.05837,3.75,False
'2018-04-16T04:58:00',5.0566,5.05667,5.05638,5.05638,3.0,5.05841,5.05848,5.0582,5.0582,3.0,False
'2018-04-16T04:59:00',5.05614,5.05632,5.05579,5.05592,5.25,5.05796,5.05814,5.0576,5.05774,5.25,False
'2018-04-16T05:00:00',5.05566,5.05566,5.05551,5.05551,3.75,5.05748,5.05748,5.05733,5.05733,3.75,False
'2018-04-16T05:01:00',5.0555,5.0555,5.05523,5.05531,4.5,5.05732,5.05732,5.05704,5.05713,5.25,True
'2018-04-16T05:02:00',5.05533,5.05552,5.05533,5.05552,2.25,5.05714,5.05734,5.05714,5.05734,2.25,True
'2018-04-16T05:03:00',5.05552,5.0558,5.05543,5.0558,5.25,5.0573,5.05762,5.05725,5.05762,5.25,False
'2018-04-16T05:04:00',5.05579,5.05579,5.05555,5.05566,2.25,5.05737,5.05748,5.05737,5.05748,2.25,False
'2018-04-16T05:05:00',5.05545,5.05545,5.05534,5.05534,3.75,5.05727,5.05727,5.05716,5.05716,3.75,False
'2018-04-16T05:06:00',5.05535,5.05535,5.05528,5.05529,3.0,5.05717,5.05717,5.05709,5.05711,3.0,False
'2018-04-16T05:07:00',5.05528,5.05528,5.05498,5.05498,3.75,5.05689,5.05689,5.0568,5.0568,3.75,True
'2018-04-16T05:08:00',5.05505,5.05506,5.05501,5.05503,4.5,5.0568,5.05688,5.0568,5.05685,4.5,False
'2018-04-16T05:09:00',5.05502,5.05502,5.0548,5.0548,3.75,5.05674,5.05674,5.05662,5.05662,3.75,False
'2018-04-16T05:10:00',5.0548,5.0548,5.05462,5.05462,3.0,5.05661,5.05661,5.05643,5.05643,3.0,True
'2018-04-16T05:11:00',5.05473,5.0549,5.05473,5.05484,2.25,5.05654,5.05672,5.05654,5.05666,2.25,True
'2018-04-16T05:12:00',5.0548,5.05489,5.05477,5.05489,3.75,5.05661,5.05671,5.05658,5.05671,3.75,False
'2018-04-16T05:13:00',5.05489,5.05489,5.05484,5.05486,3.75,5.05668,5.05668,5.05666,5.05667,3.75,True
'2018-04-16T05:14:00',5.05488,5.05933,5.05488,5.05577,13.5,5.05667,5.06115,5.05667,5.05759,13.12,False
'2018-04-16T05:15:00',5.0554,5.0554,5.05536,5.05538,3.75,5.05721,5.05721,5.05718,5.0572,3.75,False
'2018-04-16T05:16:00',5.05538,5.05538,5.05498,5.05498,4.5,5.05719,5.05719,5.05679,5.05679,4.5,False
'2018-04-16T05:17:00',5.05495,5.05501,5.05474,5.05474,2.25,5.05676,5.05683,5.05656,5.05656,2.25,True
'2018-04-16T05:18:00',5.05478,5.05479,5.05476,5.05479,3.0,5.0566,5.05661,5.05657,5.05661,3.0,False
'2018-04-16T05:19:00',5.05478,5.05478,5.05449,5.05477,3.0,5.05646,5.05659,5.05631,5.05659,3.0,True
'2018-04-16T05:20:00',5.05491,5.05501,5.05491,5.05501,3.0,5.05673,5.05683,5.05673,5.05683,3.0,False
'2018-04-16T05:21:00',5.0549,5.05493,5.05477,5.05477,3.75,5.05672,5.05675,5.05658,5.05658,3.75,True
'2018-04-16T05:22:00',5.05485,5.0552,5.05485,5.05491,4.5,5.05666,5.05702,5.05666,5.05673,4.5,False
'2018-04-16T05:23:00',5.0549,5.0549,5.05468,5.05468,3.0,5.05654,5.05654,5.0565,5.0565,3.0,False
'2018-04-16T05:24:00',5.05468,5.05468,5.05444,5.0545,3.75,5.05627,5.05632,5.05626,5.05632,3.75,True
'2018-04-16T05:25:00',5.05471,5.05521,5.05471,5.05493,6.0,5.05633,5.05703,5.05633,5.05674,6.0,False
'2018-04-16T05:26:00',5.05492,5.05492,5.05438,5.05463,4.5,5.05648,5.05648,5.05619,5.05644,4.5,True
'2018-04-16T05:27:00',5.05463,5.05472,5.0544,5.05472,3.0,5.05623,5.05653,5.05622,5.05653,3.0,False
'2018-04-16T05:28:00',5.05484,5.05492,5.05467,5.05467,3.0,5.05666,5.05674,5.05648,5.05648,3.0,False
'2018-04-16T05:29:00',5.05457,5.05457,5.05429,5.05429,3.0,5.05638,5.05638,5.05611,5.05611,3.0,True
'2018-04-16T05:30:00',5.05419,5.05434,5.05419,5.05434,3.75,5.05601,5.05616,5.05601,5.05616,3.75,True
'2018-04-16T05:31:00',5.05432,5.05508,5.05432,5.05508,3.75,5.05613,5.0569,5.05613,5.0569,3.75,True
'2018-04-16T05:32:00',5.05541,5.05598,5.05541,5.05598,3.0,5.0569,5.0578,5.0569,5.0578,3.0,True
'2018-04-16T05:33:00',5.05609,5.05651,5.05587,5.05651,17.25,5.0578,5.06046,5.0578,5.05992,16.11,False
'2018-04-16T05:34:00',5.05651,5.05651,5.05622,5.05631,42.0,5.05999,5.0603,5.05978,5.06004,39.73,False
'2018-04-16T05:35:00',5.05631,5.05641,5.05631,5.05641,19.5,5.06005,5.06025,5.05983,5.05983,19.5,False
'2018-04-16T05:36:00',5.05641,5.05641,5.05618,5.05618,7.5,5.05978,5.05978,5.05967,5.05967,7.5,True
'2018-04-16T05:37:00',5.05618,5.0564,5.05603,5.0564,28.5,5.05966,5.05998,5.05943,5.05992,24.32,True
'2018-04-16T05:38:00',5.0564,5.05653,5.05624,5.05653,41.25,5.05988,5.06039,5.05981,5.05988,41.62,False
'2018-04-16T05:39:00',5.05652,5.0566,5.05601,5.05601,24.0,5.05988,5.05996,5.05919,5.05946,24.0,False
'2018-04-16T05:40:00',5.05601,5.05601,5.05593,5.05593,31.5,5.05947,5.05955,5.05918,5.05921,31.5,True
'2018-04-16T05:41:00',5.05593,5.05606,5.05589,5.05589,12.0,5.05924,5.05944,5.05924,5.05937,12.0,True
'2018-04-16T05:42:00',5.05589,5.05589,5.05589,5.05589,8.25,5.0594,5.05944,5.05936,5.05944,8.25,False
'2018-04-16T05:43:00',5.05599,5.056,5.05535,5.0554,26.25,5.05944,5.05944,5.05917,5.05917,26.25,False
'2018-04-16T05:44:00',5.0554,5.0554,5.05506,5.05506,18.0,5.05916,5.05929,5.05901,5.05901,18.0,True
'2018-04-16T05:45:00',5.05506,5.05523,5.05506,5.05523,30.0,5.05894,5.05915,5.05894,5.05906,30.0,False
'2018-04-16T05:46:00',5.05523,5.05537,5.05467,5.05467,34.5,5.05904,5.05906,5.05798,5.05798,27.27,False
'2018-04-16T05:47:00',5.05467,5.05467,5.0544,5.0544,12.0,5.05807,5.05807,5.05788,5.05797,6.3,True
'2018-04-16T05:48:00',5.05448,5.05449,5.05444,5.05449,11.25,5.058,5.05804,5.05795,5.05797,5.55,False
'2018-04-16T05:49:00',5.05449,5.05449,5.05434,5.05439,10.5,5.05794,5.05796,5.05784,5.0579,5.56,False
'2018-04-16T05:50:00',5.05442,5.05442,5.05436,5.05436,3.75,5.0579,5.05796,5.0579,5.05795,2.99,True
'2018-04-16T05:51:00',5.05436,5.05446,5.05436,5.05446,9.0,5.05794,5.05795,5.05785,5.05794,7.09,True
'2018-04-16T05:52:00',5.05446,5.0545,5.05446,5.0545,6.75,5.05795,5.05797,5.05794,5.05797,5.23,True
'2018-04-16T05:53:00',5.0545,5.05452,5.0545,5.05452,5.25,5.05796,5.05796,5.05794,5.05795,4.49,True
'2018-04-16T05:54:00',5.05454,5.05455,5.05454,5.05455,6.75,5.05795,5.05796,5.05791,5.05796,5.59,False
'2018-04-16T05:55:00',5.05455,5.05455,5.05439,5.05439,8.25,5.05794,5.05803,5.05793,5.05795,4.07,False
'2018-04-16T05:56:00',5.05435,5.05435,5.05435,5.05435,0.75,5.05795,5.05795,5.05795,5.05795,0.75,True
'2018-04-16T05:57:00',5.05435,5.05453,5.05435,5.05448,8.25,5.05792,5.05801,5.05792,5.058,7.48,True
'2018-04-16T05:58:00',5.05448,5.05453,5.05448,5.05453,9.75,5.05803,5.05808,5.05797,5.058,7.08,False
'2018-04-16T05:59:00',5.05451,5.05454,5.05411,5.05412,11.25,5.058,5.05807,5.05759,5.05775,11.21,True
'2018-04-16T06:00:00',5.05412,5.0545,5.05412,5.05432,9.0,5.05769,5.05771,5.05759,5.05759,7.1,False
'2018-04-16T06:01:00',5.05423,5.05423,5.05387,5.05407,6.72,5.05759,5.05762,5.05756,5.05756,9.0,True
'2018-04-16T06:02:00',5.05402,5.0541,5.05383,5.0541,4.84,5.05756,5.05759,5.05754,5.05759,7.5,False
'2018-04-16T06:03:00',5.0541,5.0541,5.05365,5.05385,10.03,5.05755,5.0576,5.05744,5.0575,17.23,True
'2018-04-16T06:04:00',5.05385,5.05399,5.05381,5.05395,5.56,5.05745,5.05755,5.05743,5.05755,10.5,True
'2018-04-16T06:05:00',5.05396,5.05455,5.05382,5.05455,3.71,5.05755,5.05755,5.05637,5.05637,6.75,True
'2018-04-16T06:06:00',5.05459,5.05459,5.05459,5.05459,1.5,5.05638,5.05641,5.05638,5.05641,1.5,False
'2018-04-16T06:07:00',5.05458,5.05458,5.0541,5.0541,3.0,5.0564,5.0564,5.05591,5.05591,3.0,True
'2018-04-16T06:08:00',5.05415,5.05415,5.05406,5.05412,3.0,5.05596,5.05596,5.05587,5.05593,3.0,False
'2018-04-16T06:09:00',5.05408,5.05408,5.05408,5.05408,0.75,5.05589,5.05589,5.05589,5.05589,0.75,True
'2018-04-16T06:10:00',5.05391,5.05428,5.05391,5.05427,3.75,5.05573,5.05609,5.05573,5.05608,3.75,False
'2018-04-16T06:11:00',5.05427,5.05427,5.05422,5.05422,2.25,5.05607,5.05607,5.05604,5.05604,2.25,True
'2018-04-16T06:12:00',5.05426,5.05426,5.05423,5.05423,1.5,5.05607,5.05607,5.05605,5.05605,1.5,False
'2018-04-16T06:13:00',5.05426,5.05426,5.0541,5.0541,3.0,5.05606,5.05607,5.05591,5.05592,3.0,False
'2018-04-16T06:14:00',5.0541,5.0541,5.0538,5.0538,3.75,5.05588,5.05588,5.05561,5.05561,3.75,True
'2018-04-16T06:15:00',5.0538,5.05395,5.05369,5.05395,4.5,5.05551,5.05576,5.0555,5.05576,4.5,False
'2018-04-16T06:16:00',5.05394,5.05394,5.05385,5.05385,2.25,5.05568,5.05568,5.05566,5.05566,2.25,False
'2018-04-16T06:17:00',5.05383,5.05383,5.05371,5.05371,3.75,5.05565,5.05565,5.05552,5.05552,3.75,True
'2018-04-16T06:18:00',5.05374,5.05386,5.05374,5.05386,3.37,5.05553,5.05568,5.05553,5.05568,3.75,True
'2018-04-16T06:19:00',5.05395,5.05396,5.05395,5.05396,2.25,5.05569,5.05578,5.05569,5.05578,2.25,False
'2018-04-16T06:20:00',5.05401,5.05401,5.05392,5.05392,3.0,5.05582,5.05582,5.05573,5.05573,2.24,False
'2018-04-16T06:21:00',5.05392,5.05392,5.05347,5.05347,13.5,5.05569,5.05569,5.05528,5.05528,8.93,True
'2018-04-16T06:22:00',5.05351,5.05359,5.05351,5.05355,13.5,5.05532,5.0554,5.05523,5.05526,8.56,False
'2018-04-16T06:23:00',5.05354,5.05354,5.05326,5.05326,6.0,5.05526,5.05532,5.05507,5.05507,4.48,True
'2018-04-16T06:24:00',5.05321,5.05327,5.05304,5.05327,2.25,5.05502,5.05508,5.05485,5.05508,2.25,False
'2018-04-16T06:25:00',5.05326,5.05326,5.05221,5.05307,16.11,5.05432,5.05507,5.0536,5.05488,16.11,True
'2018-04-16T06:26:00',5.05308,5.05502,5.05308,5.05412,25.86,5.05488,5.05655,5.05488,5.05593,19.39,True
'2018-04-16T06:27:00',5.05404,5.05413,5.05404,5.05413,3.75,5.05586,5.05594,5.05586,5.05594,3.75,False
'2018-04-16T06:28:00',5.05415,5.05415,5.05403,5.05403,1.5,5.05596,5.05596,5.05584,5.05584,1.5,True
'2018-04-16T06:29:00',5.05403,5.05412,5.05359,5.05412,12.26,5.05579,5.05584,5.05537,5.05584,20.24,False
'2018-04-16T06:30:00',5.05411,5.05411,5.05326,5.05327,14.08,5.05584,5.05584,5.05495,5.05495,27.0,False
'2018-04-16T06:31:00',5.0533,5.0533,5.05324,5.05327,5.92,5.05495,5.05495,5.05477,5.05483,12.0,True
'2018-04-16T06:32:00',5.05321,5.05361,5.05298,5.05347,21.86,5.05483,5.05504,5.05463,5.05504,42.0,False
'2018-04-16T06:33:00',5.05349,5.05367,5.05339,5.05339,29.13,5.05504,5.05511,5.05504,5.05504,36.0,False
'2018-04-16T06:34:00',5.05338,5.05353,5.05315,5.0532,17.6,5.05504,5.05508,5.0548,5.05484,15.75,False
'2018-04-16T06:35:00',5.05319,5.05327,5.05292,5.05301,35.2,5.05484,5.05488,5.05467,5.05467,35.25,True
'2018-04-16T06:36:00',5.05298,5.05314,5.05278,5.05306,19.48,5.05473,5.05481,5.05441,5.05457,18.75,True
'2018-04-16T06:37:00',5.05306,5.05312,5.05278,5.05309,10.09,5.0543,5.05484,5.0543,5.0548,10.5,True
'2018-04-16T06:38:00',5.0531,5.05332,5.05304,5.05332,15.71,5.0548,5.05497,5.0548,5.05497,15.75,False
'2018-04-16T06:39:00',5.05331,5.05332,5.05323,5.0533,7.11,5.05497,5.05501,5.05497,5.05497,8.25,False
'2018-04-16T06:40:00',5.05329,5.05349,5.05292,5.05293,29.2,5.05497,5.05521,5.05467,5.05467,30.75,False
'2018-04-16T06:41:00',5.05291,5.05291,5.05244,5.05266,33.33,5.05467,5.05467,5.05426,5.05434,33.0,True
'2018-04-16T06:42:00',5.05269,5.05274,5.05265,5.05274,9.36,5.05434,5.05438,5.05434,5.05438,10.5,True
'2018-04-16T06:43:00',5.05274,5.05284,5.05266,5.05282,16.1,5.05435,5.05442,5.05433,5.05442,14.25,True
'2018-04-16T06:44:00',5.05282,5.053,5.05282,5.05288,10.87,5.05443,5.05461,5.05443,5.05461,10.5,False
'2018-04-16T06:45:00',5.05288,5.05291,5.05287,5.05287,6.0,5.05458,5.05458,5.05457,5.05457,6.0,False
'2018-04-16T06:46:00',5.05288,5.05289,5.05287,5.05288,4.49,5.05457,5.05457,5.05454,5.05454,4.5,True
'2018-04-16T06:47:00',5.05289,5.05289,5.05288,5.05288,2.99,5.05454,5.05455,5.05454,5.05455,3.0,False
'2018-04-16T06:48:00',5.05288,5.05292,5.05277,5.05281,11.98,5.05454,5.05454,5.05454,5.05454,12.0,False
'2018-04-16T06:49:00',5.05277,5.05277,5.05256,5.05266,16.47,5.05454,5.05454,5.05422,5.05434,15.75,True
'2018-04-16T06:50:00',5.05267,5.0527,5.05266,5.05269,7.49,5.05434,5.05434,5.05434,5.05434,6.75,False
'2018-04-16T06:51:00',5.05269,5.0527,5.05266,5.05266,3.74,5.05435,5.05435,5.05435,5.05435,3.75,True
'2018-04-16T06:52:00',5.05267,5.05287,5.05267,5.05287,4.5,5.05435,5.05454,5.05434,5.05454,4.5,True
'2018-04-16T06:53:00',5.05288,5.05289,5.05288,5.05289,1.5,5.05454,5.05454,5.05454,5.05454,1.5,True
'2018-04-16T06:54:00',5.05286,5.0529,5.05286,5.05287,7.49,5.05454,5.05458,5.05454,5.05458,8.25,False
'2018-04-16T06:55:00',5.05284,5.05288,5.05284,5.05288,3.74,5.05458,5.05458,5.0545,5.0545,3.0,True
'2018-04-16T06:56:00',5.05288,5.05292,5.05288,5.05289,6.37,5.05451,5.05456,5.0545,5.05456,6.75,False
'2018-04-16T06:57:00',5.05289,5.0529,5.05268,5.05269,11.99,5.05451,5.05451,5.05435,5.05435,10.5,True
'2018-04-16T06:58:00',5.05268,5.05794,5.05268,5.05794,32.24,5.05435,5.05976,5.05435,5.05976,26.17,False
'2018-04-16T06:59:00',5.05744,5.05748,5.05469,5.05548,244.85,5.05925,5.06076,5.05729,5.05729,245.23,True
'2018-04-16T07:00:00',5.05576,5.05581,5.05574,5.05581,3.0,5.05758,5.05785,5.05755,5.05785,3.0,False
'2018-04-16T07:01:00',5.0558,5.0559,5.05541,5.05577,5.25,5.05784,5.05784,5.05756,5.05758,5.25,False
'2018-04-16T07:02:00',5.05577,5.05577,5.05552,5.05552,3.0,5.05755,5.05755,5.05734,5.05734,3.0,True
'2018-04-16T07:03:00',5.05555,5.0556,5.05552,5.0556,4.5,5.05734,5.05742,5.05734,5.05742,4.5,False
'2018-04-16T07:04:00',5.0556,5.0556,5.05496,5.05496,3.75,5.05739,5.05739,5.05678,5.05678,3.75,True
'2018-04-16T07:05:00',5.05514,5.05514,5.05502,5.05502,2.25,5.05695,5.05695,5.05683,5.05683,2.25,True
'2018-04-16T07:06:00',5.0553,5.0553,5.05506,5.05512,2.25,5.05712,5.05712,5.05687,5.05693,2.25,False
'2018-04-16T07:07:00',5.0552,5.0552,5.0549,5.05499,3.0,5.05702,5.05702,5.05672,5.0568,3.0,True
'2018-04-16T07:08:00',5.05507,5.05557,5.05499,5.05557,3.75,5.05688,5.05739,5.0568,5.05739,3.75,False
'2018-04-16T07:09:00',5.05584,5.05584,5.05443,5.05455,13.12,5.05766,5.05766,5.05624,5.05637,12.36,False
'2018-04-16T07:10:00',5.0545,5.0545,5.05446,5.05447,3.0,5.05631,5.05631,5.05627,5.05628,3.0,False
'2018-04-16T07:11:00',5.05446,5.05447,5.05247,5.05314,9.0,5.05626,5.05629,5.05428,5.05496,9.0,True
'2018-04-16T07:12:00',5.05331,5.05382,5.05322,5.05382,6.75,5.05496,5.05564,5.05496,5.05564,6.75,True
'2018-04-16T07:13:00',5.0538,5.05388,5.0538,5.05388,3.0,5.05561,5.05569,5.05561,5.05569,3.0,False
'2018-04-16T07:14:00',5.05388,5.05416,5.05279,5.05312,11.25,5.05568,5.05598,5.0546,5.05494,11.25,False
'2018-04-16T07:15:00',5.05296,5.05296,5.05285,5.05285,3.75,5.05478,5.05478,5.05466,5.05466,3.75,False
'2018-04-16T07:16:00',5.05283,5.05283,5.05266,5.05266,2.25,5.05464,5.05464,5.05448,5.05448,2.25,True
'2018-04-16T07:17:00',5.05266,5.05284,5.05259,5.05283,3.75,5.05441,5.05465,5.0544,5.0546,3.75,False
'2018-04-16T07:18:00',5.05277,5.05277,5.05277,5.05277,0.75,5.05459,5.05459,5.05459,5.05459,0.75,False
'2018-04-16T07:19:00',5.05277,5.05277,5.05273,5.05273,1.5,5.05456,5.05456,5.05455,5.05455,1.5,True
'2018-04-16T07:20:00',5.05286,5.05323,5.05285,5.05318,4.86,5.05468,5.055,5.05467,5.055,6.0,True
'2018-04-16T07:21:00',5.05318,5.05334,5.05318,5.05334,3.37,5.05499,5.05516,5.05499,5.05516,3.75,False
'2018-04-16T07:22:00',5.05333,5.05333,5.05307,5.05307,5.25,5.05513,5.05513,5.05488,5.05488,4.5,False
'2018-04-16T07:23:00',5.053,5.053,5.0525,5.05254,6.75,5.05481,5.05481,5.05432,5.05436,6.75,True
'2018-04-16T07:24:00',5.05256,5.05261,5.05231,5.05257,10.11,5.05437,5.05439,5.05406,5.05439,11.25,False
'2018-04-16T07:25:00',5.05257,5.05261,5.05187,5.05187,10.08,5.05434,5.0544,5.05369,5.05369,12.75,False
'2018-04-16T07:26:00',5.05186,5.05186,5.05161,5.05161,4.5,5.05355,5.05355,5.05342,5.05342,4.5,False
'2018-04-16T07:27:00',5.0516,5.05176,5.05135,5.05135,3.75,5.05341,5.05358,5.05317,5.05317,3.75,False
'2018-04-16T07:28:00',5.05109,5.05137,5.05107,5.05137,5.97,5.05289,5.05312,5.05289,5.05312,8.25,False
'2018-04-16T07:29:00',5.05144,5.05144,5.05131,5.05139,6.0,5.05312,5.05312,5.05293,5.05299,6.0,False
'2018-04-16T07:30:00',5.05178,5.05182,5.05148,5.05148,4.5,5.05299,5.05313,5.05275,5.05275,4.5,False
'2018-04-16T07:31:00',5.05136,5.05144,5.05136,5.05144,2.25,5.05263,5.05271,5.05263,5.05271,2.25,True
'2018-04-16T07:32:00',5.0514,5.05285,5.05138,5.0527,12.75,5.05265,5.05412,5.05265,5.05397,12.75,True
'2018-04-16T07:33:00',5.05288,5.05512,5.05288,5.05512,9.0,5.05416,5.05639,5.05416,5.05639,8.62,True
'2018-04-16T07:34:00',5.05487,5.05524,5.05483,5.05524,9.0,5.05615,5.05639,5.05602,5.05639,8.25,False
'2018-04-16T07:35:00',5.05524,5.05524,5.05513,5.05513,3.0,5.05643,5.05644,5.0564,5.0564,3.0,False
'2018-04-16T07:36:00',5.05516,5.05517,5.05488,5.05488,7.5,5.0564,5.05644,5.05616,5.05616,6.75,True
'2018-04-16T07:37:00',5.0549,5.05531,5.0549,5.05531,4.5,5.05617,5.05662,5.05617,5.0565,5.25,False
'2018-04-16T07:38:00',5.05522,5.05525,5.05521,5.05525,3.0,5.0565,5.05653,5.05648,5.05653,3.0,True
'2018-04-16T07:39:00',5.05521,5.05546,5.05521,5.05546,2.25,5.05648,5.05673,5.05648,5.05673,3.0,False
'2018-04-16T07:40:00',5.05545,5.05558,5.05513,5.05521,9.0,5.05665,5.05685,5.0564,5.05648,9.0,False
'2018-04-16T07:41:00',5.05525,5.05525,5.05481,5.05481,6.75,5.05653,5.05653,5.05609,5.05609,6.0,True
'2018-04-16T07:42:00',5.05482,5.05484,5.05482,5.05484,1.5,5.0561,5.05611,5.0561,5.05611,1.5,False
'2018-04-16T07:43:00',5.05472,5.05472,5.05451,5.05464,3.75,5.05599,5.05599,5.05579,5.05591,3.0,True
'2018-04-16T07:44:00',5.05465,5.05482,5.05456,5.05482,6.0,5.05592,5.05609,5.05583,5.05609,6.0,False
'2018-04-16T07:45:00',5.05503,5.05503,5.0543,5.0543,7.5,5.0563,5.0563,5.05557,5.05557,7.5,True
'2018-04-16T07:46:00',5.05429,5.05441,5.05426,5.05441,3.0,5.05554,5.05569,5.05547,5.05556,3.0,True
'2018-04-16T07:47:00',5.05441,5.05488,5.05421,5.05488,8.25,5.05549,5.05616,5.05548,5.05616,7.5,False
'2018-04-16T07:48:00',5.05496,5.05502,5.05455,5.05455,3.75,5.05623,5.05629,5.05583,5.05583,3.75,True
'2018-04-16T07:49:00',5.05454,5.05475,5.05454,5.05475,2.25,5.05572,5.05602,5.05572,5.05602,2.25,False
'2018-04-16T07:50:00',5.05472,5.05472,5.05447,5.05468,4.5,5.056,5.056,5.05574,5.05595,3.75,True
'2018-04-16T07:51:00',5.05472,5.0548,5.05472,5.0548,1.5,5.05599,5.05607,5.05599,5.05607,1.5,False
'2018-04-16T07:52:00',5.05481,5.05481,5.0545,5.0545,5.25,5.05609,5.05609,5.05565,5.05565,5.25,True
'2018-04-16T07:53:00',5.0543,5.05688,5.05413,5.05576,15.75,5.05557,5.05794,5.05537,5.05704,14.62,True
'2018-04-16T07:54:00',5.05599,5.05899,5.05583,5.05645,45.0,5.05704,5.06024,5.05702,5.0577,44.25,False
'2018-04-16T07:55:00',5.05664,5.05708,5.0564,5.0564,6.75,5.05781,5.05835,5.05767,5.05767,6.75,True
'2018-04-16T07:56:00',5.0564,5.05693,5.05635,5.05693,4.5,5.05764,5.05821,5.05763,5.05821,4.5,False
'2018-04-16T07:57:00',5.05676,5.05682,5.05676,5.05682,3.75,5.05803,5.0581,5.05803,5.0581,3.75,True
'2018-04-16T07:58:00',5.05672,5.05711,5.05672,5.05703,5.25,5.05799,5.05839,5.05799,5.0583,5.25,True
'2018-04-16T07:59:00',5.0571,5.05999,5.0571,5.05922,17.24,5.05834,5.06054,5.05834,5.06049,22.35,True
'2018-04-16T08:00:00',5.05882,5.06166,5.05785,5.06128,76.26,5.06051,5.06342,5.06012,5.06342,58.52,False
'2018-04-16T08:01:00',5.0611,5.06135,5.05893,5.06037,90.71,5.06342,5.06355,5.06122,5.06261,66.21,False
'2018-04-16T08:02:00',5.06037,5.06172,5.05818,5.05864,153.31,5.06263,5.0627,5.06036,5.06074,107.31,True
'2018-04-16T08:03:00',5.05864,5.06119,5.05853,5.05908,101.16,5.06072,5.0634,5.06071,5.06266,108.34,True
'2018-04-16T08:04:00',5.05906,5.06213,5.059,5.06213,87.28,5.06268,5.06331,5.0608,5.06313,58.4,False
'2018-04-16T08:05:00',5.06243,5.06303,5.05966,5.06123,103.93,5.06331,5.06472,5.0619,5.06344,93.39,False
'2018-04-16T08:06:00',5.06119,5.06178,5.05977,5.06094,42.71,5.06341,5.06341,5.06082,5.06195,33.61,True
'2018-04-16T08:07:00',5.06094,5.06302,5.06057,5.06298,57.16,5.06193,5.06401,5.06161,5.06399,57.93,True
'2018-04-16T08:08:00',5.06296,5.06356,5.06228,5.06315,72.55,5.06397,5.06514,5.06336,5.06423,68.34,True
'2018-04-16T08:09:00',5.06316,5.06453,5.06286,5.06411,55.64,5.06423,5.06554,5.06404,5.06524,56.02,True
'2018-04-16T08:10:00',5.0641,5.06438,5.06373,5.06418,33.69,5.0651,5.06545,5.06479,5.06523,34.46,False
'2018-04-16T08:11:00',5.06405,5.06414,5.06224,5.06269,39.68,5.0651,5.06519,5.06349,5.0641,56.77,True
'2018-04-16T08:12:00',5.06268,5.06313,5.06252,5.06313,22.58,5.0641,5.06438,5.06388,5.06418,33.22,False
'2018-04-16T08:13:00',5.06315,5.06318,5.06148,5.06174,41.17,5.0642,5.06422,5.06259,5.06324,43.45,False
'2018-04-16T08:14:00',5.06178,5.06206,5.06128,5.0617,30.12,5.06301,5.06324,5.06248,5.06274,25.6,False
'2018-04-16T08:15:00',5.06167,5.06198,5.06118,5.06133,80.07,5.06291,5.06318,5.06236,5.06238,40.8,False
'2018-04-16T08:16:00',5.06133,5.0614,5.05686,5.05801,92.75,5.06236,5.06261,5.05861,5.05925,67.79,True
'2018-04-16T08:17:00',5.05799,5.05973,5.05778,5.05938,93.24,5.05923,5.06077,5.05875,5.06068,56.39,True
'2018-04-16T08:18:00',5.05939,5.0597,5.0593,5.0597,16.66,5.06069,5.06093,5.06061,5.06068,17.03,True
'2018-04-16T08:19:00',5.05968,5.0602,5.05942,5.0601,25.96,5.06067,5.0614,5.06041,5.06122,23.33,False
'2018-04-16T08:20:00',5.0601,5.06042,5.05955,5.05977,40.2,5.06124,5.06142,5.06074,5.06088,32.98,False
'2018-04-16T08:21:00',5.05975,5.06006,5.05945,5.05959,28.19,5.06086,5.06117,5.06057,5.06069,25.92,True
'2018-04-16T08:22:00',5.05957,5.06118,5.05929,5.06054,50.17,5.06066,5.06218,5.06029,5.06154,43.32,True
'2018-04-16T08:23:00',5.06059,5.06109,5.06041,5.06091,63.19,5.06159,5.06209,5.06143,5.06189,39.28,True
'2018-04-16T08:24:00',5.06109,5.0613,5.06074,5.0613,33.35,5.06206,5.06229,5.06173,5.06229,32.21,True
'2018-04-16T08:25:00',5.06125,5.06404,5.06109,5.0637,47.18,5.06224,5.06503,5.06208,5.06469,39.24,True
'2018-04-16T08:26:00',5.06358,5.06431,5.06355,5.06393,37.39,5.06456,5.0653,5.06454,5.06493,37.39,True
'2018-04-16T08:27:00',5.06404,5.06462,5.06401,5.06418,35.92,5.06513,5.0656,5.06502,5.06524,37.43,False
'2018-04-16T08:28:00',5.06418,5.06447,5.06192,5.06229,102.62,5.06527,5.06558,5.063,5.06337,63.14,False
'2018-04-16T08:29:00',5.06206,5.06233,5.06196,5.0622,67.53,5.06337,5.06344,5.06273,5.06339,51.27,False
'2018-04-16T08:30:00',5.0622,5.06229,5.06104,5.06107,90.21,5.06328,5.06328,5.06191,5.06191,49.26,False
'2018-04-16T08:31:00',5.06089,5.06089,5.05932,5.05955,84.91,5.06162,5.06175,5.06059,5.06079,51.85,False
'2018-04-16T08:32:00',5.05967,5.05967,5.05898,5.05914,20.36,5.06091,5.06091,5.0602,5.06029,38.14,True
'2018-04-16T08:33:00',5.05908,5.05961,5.05897,5.05946,29.61,5.06029,5.06065,5.06003,5.0605,32.65,False
'2018-04-16T08:34:00',5.0594,5.05962,5.05821,5.05831,50.64,5.06044,5.0607,5.05938,5.05943,49.88,True
'2018-04-16T08:35:00',5.05838,5.05906,5.05811,5.059,56.37,5.0595,5.06006,5.05911,5.05995,56.3,True
'2018-04-16T08:36:00',5.059,5.05989,5.059,5.05977,62.94,5.05997,5.06087,5.05997,5.06074,39.42,False
'2018-04-16T08:37:00',5.05973,5.05975,5.0592,5.0592,42.34,5.06071,5.06072,5.06017,5.06017,25.63,True
'2018-04-16T08:38:00',5.05923,5.06013,5.05905,5.05923,51.99,5.06017,5.06102,5.06002,5.06016,58.03,False
'2018-04-16T08:39:00',5.05923,5.0597,5.05833,5.05872,103.31,5.0602,5.06081,5.05906,5.05981,102.88,True
'2018-04-16T08:40:00',5.05861,5.05904,5.05784,5.05888,64.88,5.0597,5.06006,5.05883,5.05985,69.83,True
'2018-04-16T08:41:00',5.05888,5.05961,5.05871,5.05956,36.73,5.05982,5.06064,5.05974,5.06064,64.05,False
'2018-04-16T08:42:00',5.05969,5.05981,5.05923,5.05957,60.27,5.06074,5.06074,5.06025,5.06061,36.4,True
'2018-04-16T08:43:00',5.05959,5.05993,5.05948,5.05982,33.67,5.06064,5.06099,5.06045,5.06086,21.16,True
'2018-04-16T08:44:00',5.05986,5.06008,5.05983,5.05998,29.16,5.06086,5.06112,5.06086,5.0611,23.08,True
'2018-04-16T08:45:00',5.05998,5.06133,5.05976,5.06108,81.35,5.06103,5.06218,5.06067,5.06207,46.0,True
'2018-04-16T08:46:00',5.06104,5.06176,5.06067,5.06167,89.18,5.06206,5.06273,5.06165,5.06264,52.33,True
'2018-04-16T08:47:00',5.06156,5.062,5.06146,5.06185,63.67,5.06251,5.06298,5.06231,5.06278,33.71,True
'2018-04-16T08:48:00',5.06185,5.06307,5.0617,5.06299,99.18,5.06275,5.064,5.06249,5.06386,54.44,True
'2018-04-16T08:49:00',5.06299,5.06356,5.06289,5.0635,59.02,5.06392,5.06458,5.06374,5.06458,41.94,True
'2018-04-16T08:50:00',5.0635,5.06405,5.06339,5.06379,36.86,5.06459,5.06504,5.06446,5.06478,27.77,False
'2018-04-16T08:51:00',5.06379,5.06383,5.06292,5.06331,77.84,5.06468,5.06468,5.0638,5.06414,42.56,False
'2018-04-16T08:52:00',5.06331,5.06357,5.06274,5.06312,94.11,5.06422,5.06444,5.06362,5.06409,45.93,False
'2018-04-16T08:53:00',5.06312,5.06312,5.06224,5.06295,89.6,5.06402,5.06412,5.06325,5.06382,46.31,False
'2018-04-16T08:54:00',5.06295,5.06311,5.06271,5.06271,79.5,5.06385,5.064,5.06347,5.06359,39.98,True
'2018-04-16T08:55:00',5.06271,5.0639,5.06238,5.06373,130.86,5.06367,5.06497,5.06348,5.06491,104.21,True
'2018-04-16T08:56:00',5.06387,5.06651,5.06387,5.06471,100.07,5.06505,5.06736,5.06503,5.06555,96.29,True
'2018-04-16T08:57:00',5.06458,5.06503,5.06338,5.06491,188.44,5.06546,5.06606,5.06443,5.06594,149.35,False
'2018-04-16T08:58:00',5.06503,5.06548,5.06346,5.06428,156.96,5.06601,5.0664,5.06445,5.06523,79.59,True
'2018-04-16T08:59:00',5.06428,5.06907,5.06415,5.06808,107.24,5.06533,5.07019,5.06507,5.06916,108.42,False
'2018-04-16T09:00:00',5.06781,5.06819,5.06625,5.06702,169.13,5.06912,5.0692,5.06718,5.06791,119.77,True
'2018-04-16T09:01:00',5.06699,5.06732,5.06677,5.06721,115.98,5.06791,5.06826,5.06771,5.06811,101.95,False
'2018-04-16T09:02:00',5.06715,5.06815,5.06679,5.067,55.04,5.06804,5.06905,5.06779,5.06792,48.94,False
'2018-04-16T09:03:00',5.0669,5.0669,5.06391,5.06424,94.83,5.06779,5.06779,5.06488,5.06518,84.94,False
'2018-04-16T09:04:00',5.0642,5.0642,5.062,5.06287,96.87,5.06514,5.06522,5.06306,5.06376,92.7,False
'2018-04-16T09:05:00',5.06283,5.06331,5.06262,5.06279,38.23,5.06367,5.06419,5.06349,5.06368,36.35,False
'2018-04-16T09:06:00',5.06278,5.06297,5.06187,5.06222,108.23,5.06368,5.06383,5.0627,5.06304,86.2,True
'2018-04-16T09:07:00',5.06225,5.06308,5.06134,5.06276,136.74,5.06304,5.06407,5.06232,5.06365,100.62,True
'2018-04-16T09:08:00',5.06275,5.064,5.06274,5.06284,70.13,5.06363,5.06487,5.06363,5.06373,70.89,False
'2018-04-16T09:09:00',5.06275,5.06275,5.06126,5.06176,112.32,5.06364,5.06364,5.0623,5.06276,74.3,True
'2018-04-16T09:10:00',5.06183,5.06207,5.06163,5.06181,86.16,5.06263,5.06292,5.0625,5.06267,88.84,True
'2018-04-16T09:11:00',5.06176,5.06259,5.06168,5.06232,39.45,5.06267,5.06353,5.0624,5.06324,43.6,True
'2018-04-16T09:12:00',5.06234,5.06387,5.06194,5.06368,92.23,5.06326,5.06479,5.0629,5.0646,70.88,True
'2018-04-16T09:13:00',5.06376,5.06451,5.06345,5.06388,105.5,5.06469,5.06567,5.06438,5.06475,79.66,False
'2018-04-16T09:14:00',5.06386,5.06398,5.06333,5.06333,45.33,5.06472,5.06477,5.06427,5.06427,41.79,True
'2018-04-16T09:15:00',5.06332,5.06532,5.06312,5.06532,98.88,5.06426,5.06639,5.06405,5.06639,65.83,True
'2018-04-16T09:16:00',5.06545,5.06695,5.06519,5.06683,137.56,5.06634,5.06781,5.06617,5.06769,86.56,True
'2018-04-16T09:17:00',5.06681,5.06807,5.06671,5.06723,84.33,5.06767,5.06881,5.06757,5.06829,67.24,True
'2018-04-16T09:18:00',5.06719,5.06825,5.06703,5.0682,50.04,5.06829,5.06917,5.06806,5.06914,50.04,True
'2018-04-16T09:19:00',5.06827,5.06844,5.06799,5.06822,35.45,5.06914,5.06946,5.06901,5.06923,32.59,True
'2018-04-16T09:20:00',5.06824,5.069,5.06786,5.06829,48.96,5.06925,5.07001,5.06887,5.06913,46.33,False
'2018-04-16T09:21:00',5.06813,5.06824,5.06628,5.06633,46.99,5.06906,5.06909,5.06747,5.06753,47.12,False
'2018-04-16T09:22:00',5.06633,5.06688,5.06628,5.06635,34.55,5.06751,5.06806,5.06729,5.06729,38.76,True
'2018-04-16T09:23:00',5.06639,5.06721,5.06612,5.06721,53.85,5.06732,5.06847,5.0672,5.06846,74.36,False
'2018-04-16T09:24:00',5.06724,5.06764,5.0669,5.06695,51.55,5.06846,5.06883,5.06822,5.06822,81.86,True
'2018-04-16T09:25:00',5.06687,5.06778,5.06687,5.06737,40.41,5.06801,5.06897,5.06801,5.06848,76.39,False
'2018-04-16T09:26:00',5.06733,5.06733,5.06537,5.06585,74.36,5.06845,5.06845,5.06651,5.06697,124.08,False
'2018-04-16T09:27:00',5.06587,5.06602,5.06447,5.06554,60.51,5.06697,5.06701,5.06535,5.06661,99.74,False
'2018-04-16T09:28:00',5.06557,5.06634,5.06518,5.06548,70.37,5.06649,5.06721,5.06632,5.06656,99.32,False
'2018-04-16T09:29:00',5.06545,5.06634,5.06522,5.06555,81.01,5.06653,5.06717,5.06603,5.06621,131.18,False
'2018-04-16T09:30:00',5.06534,5.06609,5.06485,5.06527,58.52,5.06621,5.06705,5.06584,5.06621,90.79,False
'2018-04-16T09:31:00',5.0653,5.06541,5.06291,5.06349,77.64,5.06623,5.06652,5.06395,5.06441,103.42,False
'2018-04-16T09:32:00',5.06358,5.06414,5.06256,5.06322,89.1,5.06444,5.06507,5.06336,5.06399,120.25,False
'2018-04-16T09:33:00',5.06319,5.06319,5.06223,5.06248,50.44,5.06399,5.06399,5.06309,5.06329,92.19,False
'2018-04-16T09:34:00',5.06248,5.06248,5.06063,5.06114,65.6,5.06331,5.06331,5.06133,5.06207,99.76,False
'2018-04-16T09:35:00',5.06117,5.06147,5.0605,5.06099,55.2,5.06207,5.06231,5.06143,5.06194,56.71,True
'2018-04-16T09:36:00',5.061,5.06196,5.0604,5.0613,73.4,5.06197,5.06266,5.06117,5.06203,68.49,True
'2018-04-16T09:37:00',5.06133,5.06227,5.06126,5.06188,41.54,5.06207,5.06321,5.06207,5.06282,43.08,False
'2018-04-16T09:38:00',5.06191,5.06202,5.06071,5.06081,43.39,5.06285,5.06295,5.06168,5.06173,66.13,False
'2018-04-16T09:39:00',5.06088,5.06091,5.05977,5.06008,57.87,5.06173,5.0618,5.06071,5.06105,73.44,True
'2018-04-16T09:40:00',5.06012,5.06076,5.05926,5.06054,72.56,5.06111,5.06169,5.06024,5.06148,59.7,True
'2018-04-16T09:41:00',5.06051,5.06403,5.06044,5.06117,77.83,5.06142,5.06494,5.06135,5.06201,146.91,False
'2018-04-16T09:42:00',5.06117,5.06117,5.05795,5.05795,57.7,5.06197,5.06199,5.05887,5.05887,83.96,False
'2018-04-16T09:43:00',5.05789,5.05793,5.05666,5.05771,69.01,5.05884,5.05894,5.05752,5.05858,103.18,True
'2018-04-16T09:44:00',5.05781,5.05905,5.05768,5.05857,81.11,5.05862,5.06015,5.05862,5.05956,99.35,False
'2018-04-16T09:45:00',5.05848,5.05916,5.05698,5.05698,44.21,5.05958,5.06011,5.05802,5.05802,60.51,True
'2018-04-16T09:46:00',5.05698,5.05779,5.05698,5.05754,31.95,5.05804,5.05872,5.05804,5.0586,53.23,True
'2018-04-16T09:47:00',5.05754,5.0579,5.05714,5.0577,42.34,5.05862,5.05876,5.05816,5.0586,69.35,False
'2018-04-16T09:48:00',5.0577,5.05796,5.05672,5.05683,56.18,5.05855,5.0588,5.05769,5.05769,74.47,False
'2018-04-16T09:49:00',5.05692,5.05695,5.05529,5.05653,70.88,5.05776,5.05782,5.05622,5.05743,81.96,False
'2018-04-16T09:50:00',5.05661,5.05667,5.05579,5.05579,62.02,5.05742,5.05754,5.05665,5.05665,77.52,False
'2018-04-16T09:51:00',5.05579,5.05593,5.05528,5.05556,29.72,5.05669,5.05682,5.05617,5.05643,29.72,True
'2018-04-16T09:52:00',5.05556,5.05753,5.05541,5.05738,108.62,5.05645,5.0585,5.0563,5.05834,78.58,True
'2018-04-16T09:53:00',5.05729,5.06358,5.05721,5.06288,216.87,5.05832,5.06468,5.05808,5.06406,208.52,True
'2018-04-16T09:54:00',5.06299,5.06361,5.06153,5.06361,165.1,5.06408,5.06414,5.06236,5.06414,222.23,True
'2018-04-16T09:55:00',5.06372,5.06476,5.0637,5.0644,127.97,5.06444,5.06565,5.06442,5.06525,145.85,False
'2018-04-16T09:56:00',5.0644,5.06474,5.06357,5.06426,165.62,5.06528,5.06563,5.06437,5.06512,172.09,True
'2018-04-16T09:57:00',5.06426,5.06683,5.06421,5.06654,155.53,5.06509,5.06786,5.06493,5.06746,122.51,False
'2018-04-16T09:58:00',5.06654,5.06681,5.06607,5.06629,95.12,5.06747,5.06779,5.06696,5.06723,98.14,True
'2018-04-16T09:59:00',5.06644,5.06816,5.06642,5.06803,99.26,5.0674,5.06915,5.06738,5.06893,133.49,False
'2018-04-16T10:00:00',5.0679,5.06873,5.0671,5.06753,98.52,5.06893,5.06949,5.06814,5.06842,106.98,False
'2018-04-16T10:01:00',5.06753,5.06789,5.06493,5.06498,83.09,5.06848,5.06882,5.06585,5.0659,151.01,False
'2018-04-16T10:02:00',5.0651,5.06573,5.06422,5.06466,68.71,5.06601,5.06662,5.06509,5.06563,115.86,True
'2018-04-16T10:03:00',5.06471,5.06582,5.0646,5.06559,94.5,5.06566,5.06675,5.06561,5.06654,124.51,True
'2018-04-16T10:04:00',5.06557,5.06628,5.06513,5.06609,71.5,5.06652,5.06721,5.06604,5.06696,110.24,False
'2018-04-16T10:05:00',5.0661,5.0668,5.06553,5.06569,52.7,5.06701,5.06772,5.06644,5.0666,59.89,False
'2018-04-16T10:06:00',5.06552,5.06561,5.0649,5.06502,87.67,5.06628,5.06651,5.06584,5.06596,68.28,True
'2018-04-16T10:07:00',5.06507,5.06626,5.06496,5.06513,49.33,5.06608,5.06715,5.06587,5.06603,51.2,False
'2018-04-16T10:08:00',5.06513,5.06549,5.06386,5.0649,48.22,5.06604,5.06639,5.06486,5.06578,53.5,True
'2018-04-16T10:09:00',5.06488,5.06525,5.06428,5.06476,71.1,5.06578,5.06645,5.06538,5.06608,59.35,True
'2018-04-16T10:10:00',5.06492,5.06622,5.06492,5.06578,74.46,5.06628,5.06759,5.06628,5.06672,75.92,True
'2018-04-16T10:11:00',5.06581,5.06654,5.06548,5.06642,59.86,5.06675,5.06734,5.06639,5.06734,53.06,True
'2018-04-16T10:12:00',5.06637,5.06661,5.0662,5.06652,56.45,5.0673,5.06738,5.06705,5.06723,48.47,False
'2018-04-16T10:13:00',5.06652,5.06661,5.0642,5.06464,53.24,5.06727,5.06741,5.06509,5.06546,44.89,True
'2018-04-16T10:14:00',5.06455,5.06547,5.0641,5.06545,81.6,5.06544,5.06631,5.06496,5.06631,110.5,False
'2018-04-16T10:15:00',5.06545,5.06548,5.06435,5.06435,108.03,5.06623,5.06629,5.06526,5.06526,73.4,False
'2018-04-16T10:16:00',5.06435,5.06478,5.0632,5.06332,50.8,5.06522,5.06567,5.0641,5.06422,51.92,True
'2018-04-16T10:17:00',5.06336,5.06367,5.06314,5.06336,81.12,5.06422,5.06452,5.06395,5.06423,70.88,False
'2018-04-16T10:18:00',5.06337,5.06349,5.06294,5.06309,86.55,5.06423,5.06433,5.06367,5.06394,45.91,False
'2018-04-16T10:19:00',5.06309,5.06343,5.0628,5.06298,89.11,5.06397,5.06416,5.06366,5.06378,92.18,True
'2018-04-16T10:20:00',5.06298,5.06479,5.06282,5.06421,58.43,5.06382,5.06561,5.06362,5.06509,86.21,False
'2018-04-16T10:21:00',5.06421,5.06421,5.0632,5.06351,58.2,5.06507,5.06507,5.06395,5.06412,54.79,False
'2018-04-16T10:22:00',5.06349,5.06371,5.06325,5.06344,39.99,5.06412,5.06458,5.06406,5.06415,38.85,False
'2018-04-16T10:23:00',5.06344,5.06344,5.06286,5.06325,44.55,5.06418,5.06432,5.06375,5.06414,42.65,False
'2018-04-16T10:24:00',5.0633,5.06332,5.06241,5.06262,76.63,5.06414,5.06421,5.06321,5.06326,47.76,True
'2018-04-16T10:25:00',5.06254,5.06292,5.06195,5.0628,60.14,5.06327,5.06382,5.06281,5.06371,42.29,True
'2018-04-16T10:26:00',5.06287,5.06407,5.06285,5.06389,58.11,5.06371,5.06494,5.0637,5.06475,54.26,True
'2018-04-16T10:27:00',5.06389,5.06466,5.06302,5.06415,126.23,5.06469,5.06535,5.06387,5.06489,109.14,True
'2018-04-16T10:28:00',5.06415,5.06524,5.06365,5.06434,149.55,5.06485,5.06588,5.06458,5.06501,84.16,True
'2018-04-16T10:29:00',5.06427,5.06532,5.06381,5.0647,83.25,5.06501,5.06606,5.06475,5.06574,71.89,False
'2018-04-16T10:30:00',5.06478,5.06491,5.06396,5.06422,52.98,5.06573,5.06576,5.06483,5.06503,54.26,False
'2018-04-16T10:31:00',5.06422,5.06437,5.06314,5.06364,60.44,5.06508,5.06524,5.06403,5.0645,91.61,True
'2018-04-16T10:32:00',5.06368,5.06423,5.06366,5.06414,47.1,5.06454,5.06516,5.06454,5.06508,62.21,True
'2018-04-16T10:33:00',5.06414,5.06587,5.06407,5.06557,69.83,5.06503,5.06651,5.06476,5.06644,58.62,True
'2018-04-16T10:34:00',5.06541,5.06585,5.065,5.0657,61.28,5.06633,5.06673,5.06592,5.06646,89.36,True
'2018-04-16T10:35:00',5.06564,5.06712,5.0656,5.0671,142.75,5.06646,5.06793,5.06646,5.06793,107.41,False
'2018-04-16T10:36:00',5.06705,5.06803,5.06642,5.06644,53.74,5.06773,5.06863,5.06721,5.06732,61.68,True
'2018-04-16T10:37:00',5.06652,5.06703,5.0652,5.06665,124.21,5.06739,5.06787,5.06594,5.06752,142.43,False
'2018-04-16T10:38:00',5.06645,5.06671,5.0658,5.066,71.03,5.06732,5.06754,5.06665,5.06687,55.84,True
'2018-04-16T10:39:00',5.06606,5.06659,5.06554,5.06639,119.1,5.06693,5.06747,5.06642,5.06725,71.64,False
'2018-04-16T10:40:00',5.06639,5.06654,5.06533,5.06538,70.3,5.06727,5.06744,5.06616,5.06619,63.85,False
'2018-04-16T10:41:00',5.06531,5.06553,5.06122,5.06173,97.14,5.06626,5.06647,5.06219,5.06262,65.63,False
'2018-04-16T10:42:00',5.06168,5.06168,5.06012,5.06065,67.15,5.06257,5.06257,5.06101,5.06163,62.64,True
'2018-04-16T10:43:00',5.06062,5.06465,5.06049,5.06377,76.56,5.0616,5.06535,5.06147,5.06472,86.4,False
'2018-04-16T10:44:00',5.06371,5.06412,5.06113,5.06167,54.15,5.06466,5.06501,5.06202,5.06256,57.55,True
'2018-04-16T10:45:00',5.06164,5.06237,5.06163,5.06235,44.25,5.06253,5.06321,5.0625,5.06306,34.81,True
'2018-04-16T10:46:00',5.06235,5.06322,5.062,5.0631,67.14,5.06316,5.06408,5.06285,5.06403,49.34,True
'2018-04-16T10:47:00',5.06314,5.06383,5.0629,5.06345,71.03,5.06403,5.0646,5.06381,5.06422,88.9,True
'2018-04-16T10:48:00',5.06337,5.06497,5.06331,5.06461,32.63,5.06422,5.06577,5.06418,5.0655,58.48,False
'2018-04-16T10:49:00',5.06463,5.06515,5.06411,5.06417,55.65,5.0655,5.06602,5.06501,5.06504,84.93,True
'2018-04-16T10:50:00',5.06424,5.06513,5.06393,5.06487,56.72,5.06511,5.06597,5.06479,5.06573,104.98,False
'2018-04-16T10:51:00',5.06479,5.06515,5.06438,5.06452,58.67,5.06564,5.06594,5.06509,5.06516,49.96,True
'2018-04-16T10:52:00',5.06452,5.06511,5.06449,5.06474,55.41,5.0652,5.06597,5.06516,5.06562,48.57,True
'2018-04-16T10:53:00',5.06474,5.06565,5.06474,5.06559,38.16,5.06567,5.06658,5.06567,5.06645,65.44,False
'2018-04-16T10:54:00',5.06584,5.06598,5.0651,5.06517,34.47,5.06665,5.06669,5.06576,5.06582,32.58,False
'2018-04-16T10:55:00',5.06516,5.0657,5.06479,5.06479,48.24,5.06582,5.06651,5.06556,5.06556,58.14,True
'2018-04-16T10:56:00',5.06479,5.06534,5.06477,5.06507,38.89,5.0656,5.06622,5.0656,5.06595,70.8,True
'2018-04-16T10:57:00',5.06508,5.06596,5.06496,5.06596,55.79,5.06595,5.06673,5.06572,5.06673,42.95,False
'2018-04-16T10:58:00',5.06596,5.06626,5.06489,5.0658,68.85,5.06681,5.0671,5.06584,5.06666,98.55,False
'2018-04-16T10:59:00',5.06591,5.06612,5.06458,5.06575,67.91,5.06666,5.06696,5.06547,5.06661,94.88,False
'2018-04-16T11:00:00',5.06569,5.06619,5.06508,5.06563,74.25,5.06655,5.06709,5.06578,5.06652,67.07,False
'2018-04-16T11:01:00',5.0656,5.06601,5.06403,5.06403,36.01,5.06652,5.06691,5.06498,5.06498,36.02,True
'2018-04-16T11:02:00',5.06404,5.06505,5.06377,5.06495,35.27,5.06498,5.06604,5.0647,5.06597,35.28,False
'2018-04-16T11:03:00',5.06498,5.06498,5.06428,5.06428,27.07,5.066,5.066,5.06527,5.06527,48.36,True
'2018-04-16T11:04:00',5.06424,5.06456,5.06405,5.06456,21.49,5.06524,5.06552,5.06505,5.06552,40.87,False
'2018-04-16T11:05:00',5.06465,5.06476,5.06369,5.06389,67.64,5.06552,5.06565,5.06448,5.06477,106.82,False
'2018-04-16T11:06:00',5.06389,5.06389,5.06361,5.06372,48.73,5.06486,5.06486,5.06447,5.06468,76.49,True
'2018-04-16T11:07:00',5.06373,5.06434,5.06373,5.06389,44.49,5.06468,5.06525,5.06457,5.06479,83.61,True
'2018-04-16T11:08:00',5.06389,5.0648,5.0637,5.06458,46.79,5.0647,5.06566,5.06457,5.06553,75.69,False
'2018-04-16T11:09:00',5.0646,5.06481,5.06385,5.064,25.58,5.06555,5.06576,5.0648,5.06495,36.59,True
'2018-04-16T11:10:00',5.06404,5.06446,5.06373,5.06443,25.2,5.06498,5.06541,5.06468,5.06538,28.99,False
'2018-04-16T11:11:00',5.06452,5.06459,5.06368,5.06368,34.49,5.06543,5.06556,5.06458,5.06459,56.52,True
'2018-04-16T11:12:00',5.06368,5.06401,5.06368,5.06372,17.79,5.06456,5.0649,5.06454,5.06454,37.12,True
'2018-04-16T11:13:00',5.06372,5.06393,5.0635,5.06375,30.76,5.06452,5.06476,5.06433,5.06467,58.5,False
'2018-04-16T11:14:00',5.06375,5.06402,5.06339,5.06344,32.71,5.06469,5.06484,5.06425,5.06429,50.16,True
'2018-04-16T11:15:00',5.06343,5.0639,5.06336,5.06371,22.57,5.06429,5.06479,5.06424,5.06457,45.74,False
'2018-04-16T11:16:00',5.06371,5.06371,5.06308,5.06342,39.82,5.06458,5.06458,5.06402,5.06425,59.55,False
'2018-04-16T11:17:00',5.06342,5.06395,5.06293,5.06295,79.06,5.06426,5.06479,5.0637,5.06376,80.59,False
'2018-04-16T11:18:00',5.06297,5.06362,5.06242,5.06242,62.1,5.06376,5.06438,5.06325,5.06325,48.78,True
'2018-04-16T11:19:00',5.06242,5.06489,5.06242,5.06394,59.32,5.06327,5.0657,5.06327,5.06481,91.99,False
'2018-04-16T11:20:00',5.06379,5.06379,5.06213,5.06263,55.69,5.06432,5.06432,5.06301,5.06352,91.05,False
'2018-04-16T11:21:00',5.06261,5.06333,5.06075,5.06188,51.22,5.06342,5.06423,5.06181,5.06262,68.69,True
'2018-04-16T11:22:00',5.06188,5.06293,5.06188,5.06254,37.48,5.06273,5.06392,5.06272,5.06343,55.32,False
'2018-04-16T11:23:00',5.0625,5.06352,5.06182,5.06183,66.27,5.0634,5.06442,5.06258,5.06258,68.22,False
'2018-04-16T11:24:00',5.06178,5.06181,5.0611,5.06154,39.32,5.06258,5.06258,5.06174,5.06233,70.5,False
'2018-04-16T11:25:00',5.06152,5.0619,5.06109,5.06109,36.36,5.06233,5.06273,5.06201,5.06201,65.97,True
'2018-04-16T11:26:00',5.06107,5.06146,5.06049,5.06146,34.84,5.062,5.06241,5.06138,5.06241,51.17,False
'2018-04-16T11:27:00',5.06147,5.06163,5.06117,5.06143,46.41,5.06241,5.0625,5.06206,5.06233,52.54,False
'2018-04-16T11:28:00',5.0614,5.06145,5.06118,5.06125,20.76,5.0623,5.06234,5.06208,5.06216,23.04,False
'2018-04-16T11:29:00',5.06126,5.0613,5.06077,5.06085,36.66,5.06216,5.06216,5.0616,5.06166,38.91,True
'2018-04-16T11:30:00',5.06086,5.0628,5.06063,5.06272,56.41,5.06167,5.06364,5.06152,5.06354,74.6,True
'2018-04-16T11:31:00',5.06263,5.06278,5.06249,5.0627,18.13,5.06353,5.06368,5.06338,5.06359,24.2,True
'2018-04-16T11:32:00',5.06271,5.06381,5.06257,5.06373,57.75,5.06361,5.06447,5.06346,5.06436,63.4,False
'2018-04-16T11:33:00',5.06361,5.06364,5.06275,5.06327,58.17,5.06436,5.06463,5.06369,5.06419,69.89,True
'2018-04-16T11:34:00',5.06333,5.06459,5.0631,5.06447,51.16,5.06425,5.06547,5.06403,5.06536,51.93,True
'2018-04-16T11:35:00',5.06449,5.06652,5.06369,5.06452,112.59,5.06539,5.06747,5.06461,5.06555,130.1,False
'2018-04-16T11:36:00',5.06455,5.06521,5.06238,5.06252,52.65,5.06557,5.06631,5.06336,5.06351,51.51,False
'2018-04-16T11:37:00',5.06255,5.06255,5.06049,5.06062,71.96,5.06353,5.06354,5.06167,5.06172,61.32,True
'2018-04-16T11:38:00',5.06063,5.06176,5.06047,5.06138,68.12,5.06172,5.06251,5.06155,5.06222,133.47,True
'2018-04-16T11:39:00',5.06117,5.06248,5.06072,5.06201,65.23,5.06222,5.0635,5.06177,5.06298,121.08,True
'2018-04-16T11:40:00',5.06198,5.06307,5.06174,5.06252,55.23,5.06294,5.06376,5.06268,5.06341,87.17,False
'2018-04-16T11:41:00',5.06256,5.0627,5.06031,5.06074,51.11,5.06341,5.06341,5.06112,5.06154,57.91,True
'2018-04-16T11:42:00',5.06067,5.06111,5.06055,5.061,41.83,5.06154,5.06203,5.06147,5.06192,78.3,False
'2018-04-16T11:43:00',5.061,5.061,5.06004,5.06053,37.81,5.06191,5.06191,5.06098,5.06146,70.48,False
'2018-04-16T11:44:00',5.06057,5.06057,5.05976,5.06016,60.02,5.06149,5.0615,5.06041,5.06108,112.59,False
'2018-04-16T11:45:00',5.06024,5.06055,5.05934,5.05982,37.41,5.06108,5.06147,5.06026,5.06074,70.07,True
'2018-04-16T11:46:00',5.05988,5.06114,5.05988,5.06114,88.63,5.06079,5.06206,5.06079,5.06206,71.48,True
'2018-04-16T11:47:00',5.06105,5.06227,5.06105,5.06204,117.55,5.06194,5.06314,5.06194,5.06294,122.25,False
'2018-04-16T11:48:00',5.06205,5.06216,5.06052,5.06106,75.07,5.06296,5.06306,5.06157,5.062,92.86,False
'2018-04-16T11:49:00',5.06091,5.06094,5.05773,5.05941,120.33,5.06198,5.06198,5.05874,5.06043,84.06,False
'2018-04-16T11:50:00',5.05937,5.05957,5.05879,5.05905,85.47,5.06046,5.06057,5.05981,5.06,51.01,False
'2018-04-16T11:51:00',5.05902,5.05945,5.05858,5.05858,104.6,5.05998,5.06037,5.05947,5.05947,59.76,False
'2018-04-16T11:52:00',5.05854,5.05862,5.05708,5.05727,45.63,5.05946,5.05947,5.05798,5.05832,44.1,False
'2018-04-16T11:53:00',5.05737,5.05789,5.05704,5.05717,43.8,5.05832,5.05878,5.05785,5.05792,58.64,True
'2018-04-16T11:54:00',5.05717,5.05852,5.05717,5.05814,42.68,5.05811,5.05938,5.05811,5.059,69.71,True
'2018-04-16T11:55:00',5.05813,5.05904,5.05807,5.05856,63.75,5.059,5.05994,5.05889,5.05947,77.06,True
'2018-04-16T11:56:00',5.05859,5.05995,5.05845,5.05959,64.89,5.05947,5.06076,5.05923,5.0605,100.22,True
'2018-04-16T11:57:00',5.05957,5.06041,5.05908,5.0601,67.8,5.06043,5.06128,5.06009,5.06096,54.51,True
'2018-04-16T11:58:00',5.06011,5.06092,5.05979,5.06084,52.29,5.06097,5.06182,5.06066,5.06173,38.99,True
'2018-04-16T11:59:00',5.06077,5.06267,5.06064,5.06232,77.24,5.06166,5.06349,5.06164,5.06323,56.35,False
'2018-04-16T12:00:00',5.0623,5.0623,5.06038,5.0611,60.53,5.06321,5.06321,5.06138,5.062,56.77,True
'2018-04-16T12:01:00',5.06122,5.06235,5.06116,5.06218,37.81,5.06212,5.06325,5.06206,5.06322,38.57,False
'2018-04-16T12:02:00',5.06231,5.0624,5.06172,5.06172,30.03,5.06322,5.06354,5.06264,5.06264,30.79,True
'2018-04-16T12:03:00',5.06171,5.06233,5.06155,5.06177,26.33,5.06264,5.06322,5.06246,5.06266,27.1,False
'2018-04-16T12:04:00',5.06175,5.06188,5.0616,5.06173,17.06,5.06264,5.06277,5.0625,5.0626,23.53,True
'2018-04-16T12:05:00',5.06173,5.06258,5.06154,5.06201,39.76,5.06261,5.06345,5.06258,5.0629,65.6,True
'2018-04-16T12:06:00',5.06201,5.06235,5.06191,5.06205,40.81,5.06288,5.06325,5.0628,5.063,48.82,False
'2018-04-16T12:07:00',5.06205,5.06293,5.06161,5.06176,88.72,5.06298,5.06388,5.06248,5.06267,83.4,True
'2018-04-16T12:08:00',5.06179,5.06256,5.06148,5.06249,56.74,5.06269,5.06346,5.06223,5.06335,79.13,True
'2018-04-16T12:09:00',5.06245,5.063,5.06217,5.06274,56.9,5.06335,5.06388,5.06307,5.06363,58.4,True
'2018-04-16T12:10:00',5.06273,5.0631,5.06243,5.06305,60.66,5.06363,5.06405,5.06334,5.06391,58.85,True
'2018-04-16T12:11:00',5.063,5.0647,5.06291,5.06465,43.77,5.06386,5.06567,5.06371,5.06567,68.13,True
'2018-04-16T12:12:00',5.06474,5.06505,5.06431,5.06493,47.5,5.06571,5.06596,5.06518,5.06582,44.08,False
'2018-04-16T12:13:00',5.06491,5.06492,5.06317,5.0637,67.17,5.06575,5.06581,5.06409,5.06464,47.12,False
'2018-04-16T12:14:00',5.06367,5.06391,5.06317,5.06359,33.38,5.06461,5.06485,5.06411,5.06458,33.37,True
'2018-04-16T12:15:00',5.06366,5.06397,5.06305,5.06379,37.19,5.06464,5.065,5.0638,5.06468,37.9,False
'2018-04-16T12:16:00',5.06379,5.06415,5.0635,5.06375,20.01,5.06469,5.06505,5.06442,5.06465,25.66,True
'2018-04-16T12:17:00',5.06377,5.06608,5.06352,5.06449,60.13,5.06465,5.06695,5.06442,5.06542,93.94,False
'2018-04-16T12:18:00',5.06449,5.06456,5.06385,5.06416,47.02,5.0654,5.06543,5.06477,5.06507,92.59,False
'2018-04-16T12:19:00',5.06416,5.06416,5.06277,5.06327,39.65,5.06502,5.06516,5.06368,5.06418,73.1,False
'2018-04-16T12:20:00',5.06328,5.06366,5.06261,5.06283,37.1,5.06419,5.06461,5.06362,5.06393,60.66,False
'2018-04-16T12:21:00',5.0628,5.06283,5.06235,5.06239,23.31,5.0639,5.064,5.06342,5.06354,32.35,False
'2018-04-16T12:22:00',5.06242,5.06255,5.06181,5.06197,34.92,5.06357,5.06369,5.063,5.06318,33.77,True
'2018-04-16T12:23:00',5.06199,5.06278,5.06187,5.06224,30.44,5.0632,5.06381,5.0629,5.06327,33.47,False
'2018-04-16T12:24:00',5.06228,5.06228,5.06133,5.06177,50.7,5.0633,5.0633,5.06225,5.0628,68.22,False
'2018-04-16T12:25:00',5.06176,5.06184,5.06129,5.06133,32.97,5.0628,5.06285,5.06228,5.06231,63.73,False
'2018-04-16T12:26:00',5.06135,5.06204,5.06054,5.06077,45.59,5.06231,5.06295,5.0615,5.06173,88.47,False
'2018-04-16T12:27:00',5.06078,5.06094,5.06022,5.06024,56.0,5.06174,5.06188,5.06117,5.06119,93.25,True
'2018-04-16T12:28:00',5.06023,5.06066,5.06015,5.06053,46.63,5.06119,5.06154,5.06112,5.06142,92.23,False
'2018-04-16T12:29:00',5.0605,5.06073,5.05971,5.05987,57.83,5.06142,5.06155,5.06064,5.06078,63.87,True
'2018-04-16T12:30:00',5.05979,5.06075,5.05974,5.06051,62.47,5.06073,5.06162,5.06044,5.06136,54.48,True
'2018-04-16T12:31:00',5.06055,5.06094,5.06055,5.06057,52.5,5.06136,5.06174,5.06132,5.06137,33.85,True
'2018-04-16T12:32:00',5.06057,5.06118,5.06056,5.0606,58.85,5.06132,5.06198,5.06132,5.06142,43.93,True
'2018-04-16T12:33:00',5.06056,5.06196,5.06044,5.06196,55.85,5.06142,5.06271,5.06127,5.06271,35.67,True
'2018-04-16T12:34:00',5.06191,5.06261,5.06187,5.06241,56.25,5.06271,5.0634,5.06266,5.06314,30.4,True
'2018-04-16T12:35:00',5.06241,5.06358,5.06241,5.06358,64.49,5.06312,5.06452,5.06312,5.06449,34.48,True
'2018-04-16T12:36:00',5.06358,5.06504,5.06358,5.06431,84.35,5.06444,5.0659,5.06444,5.06533,45.64,False
'2018-04-16T12:37:00',5.06433,5.06436,5.06263,5.06268,80.24,5.06536,5.06538,5.06359,5.06384,45.33,True
'2018-04-16T12:38:00',5.06268,5.06377,5.06268,5.06356,61.85,5.06386,5.0648,5.06386,5.06475,35.27,False
'2018-04-16T12:39:00',5.06356,5.06375,5.06299,5.06334,55.33,5.06477,5.06482,5.06402,5.06421,36.71,True
'2018-04-16T12:40:00',5.06352,5.0649,5.06347,5.06434,52.41,5.06441,5.06576,5.06434,5.06521,34.16,True
'2018-04-16T12:41:00',5.06438,5.06468,5.06438,5.06453,24.93,5.06525,5.06556,5.06525,5.06533,21.52,False
'2018-04-16T12:42:00',5.06445,5.06488,5.06414,5.06454,50.42,5.06533,5.06551,5.06484,5.06525,32.19,False
'2018-04-16T12:43:00',5.06454,5.06485,5.0643,5.0644,44.49,5.06535,5.0656,5.0652,5.06532,30.44,True
'2018-04-16T12:44:00',5.06432,5.06484,5.06419,5.06463,46.12,5.06523,5.06573,5.0651,5.06552,24.07,False
'2018-04-16T12:45:00',5.06463,5.06485,5.06445,5.0645,49.49,5.06554,5.06575,5.06532,5.06537,27.81,False
'2018-04-16T12:46:00',5.06441,5.06454,5.06417,5.06435,41.97,5.06529,5.06541,5.06501,5.06522,22.97,True
'2018-04-16T12:47:00',5.06439,5.06468,5.06439,5.06459,43.97,5.06522,5.06552,5.06522,5.06542,34.1,True
'2018-04-16T12:48:00',5.06455,5.06711,5.0639,5.06693,62.23,5.06542,5.06833,5.0648,5.06799,55.74,False
'2018-04-16T12:49:00',5.06678,5.06723,5.06532,5.06577,47.09,5.06783,5.06819,5.06642,5.06677,54.67,True
'2018-04-16T12:50:00',5.06567,5.06623,5.06548,5.06623,23.03,5.06676,5.0671,5.06662,5.06709,20.75,False
'2018-04-16T12:51:00',5.06634,5.0667,5.06572,5.06573,76.09,5.0672,5.06752,5.0668,5.0668,46.42,True
'2018-04-16T12:52:00',5.06572,5.06633,5.0655,5.0659,36.75,5.0668,5.06721,5.06658,5.06688,20.02,False
'2018-04-16T12:53:00',5.0659,5.06604,5.06514,5.06518,76.48,5.06689,5.06691,5.06622,5.06622,48.33,False
'2018-04-16T12:54:00',5.06532,5.06532,5.06451,5.06468,53.62,5.06625,5.06625,5.06557,5.06589,43.39,True
'2018-04-16T12:55:00',5.0647,5.0652,5.06466,5.06514,54.0,5.06591,5.06638,5.06576,5.06635,28.93,True
'2018-04-16T12:56:00',5.06514,5.06598,5.06486,5.06586,113.97,5.06636,5.06703,5.06601,5.06693,67.29,True
'2018-04-16T12:57:00',5.06586,5.06752,5.06566,5.06752,66.18,5.06688,5.06843,5.06664,5.06843,43.02,False
'2018-04-16T12:58:00',5.06749,5.06754,5.06656,5.06661,47.43,5.06835,5.06844,5.06755,5.06759,40.15,True
'2018-04-16T12:59:00',5.06658,5.0691,5.06658,5.06827,88.21,5.06756,5.07026,5.06756,5.06934,92.68,True
'2018-04-16T13:00:00',5.06824,5.06963,5.06807,5.06894,112.89,5.06925,5.07042,5.06898,5.06991,91.18,True
'2018-04-16T13:01:00',5.0689,5.06956,5.06842,5.06924,86.16,5.06991,5.0705,5.06939,5.0702,65.94,False
'2018-04-16T13:02:00',5.06924,5.06944,5.06872,5.06921,42.09,5.07014,5.07039,5.06967,5.07014,36.01,True
'2018-04-16T13:03:00',5.06921,5.06945,5.06902,5.0693,25.95,5.07016,5.07039,5.06996,5.07023,28.58,True
'2018-04-16T13:04:00',5.06928,5.06947,5.06907,5.06934,17.08,5.07021,5.0704,5.06999,5.07025,17.07,True
'2018-04-16T13:05:00',5.06936,5.07037,5.0692,5.06997,31.21,5.07026,5.07128,5.0701,5.07086,26.3,False
'2018-04-16T13:06:00',5.06997,5.07054,5.06981,5.06992,41.64,5.07087,5.07144,5.07071,5.07089,36.7,False
'2018-04-16T13:07:00',5.0699,5.06997,5.06946,5.06971,21.15,5.07086,5.07087,5.07043,5.0706,20.38,True
'2018-04-16T13:08:00',5.06975,5.06992,5.06947,5.06977,30.79,5.07064,5.07081,5.07041,5.07066,39.11,False
'2018-04-16T13:09:00',5.06978,5.0698,5.06902,5.06902,36.35,5.07066,5.07069,5.06994,5.06997,38.65,False
'2018-04-16T13:10:00',5.06899,5.06903,5.06806,5.06828,32.24,5.06994,5.06996,5.06898,5.06929,53.55,False
'2018-04-16T13:11:00',5.06829,5.06838,5.06665,5.06683,56.27,5.06928,5.06938,5.06757,5.06768,77.96,False
'2018-04-16T13:12:00',5.06705,5.06717,5.0665,5.06678,32.26,5.06768,5.06794,5.06735,5.06756,55.86,True
'2018-04-16T13:13:00',5.06676,5.06735,5.06659,5.06684,34.14,5.06756,5.06817,5.06746,5.06771,58.47,True
'2018-04-16T13:14:00',5.06686,5.06823,5.06686,5.06801,35.58,5.06773,5.06902,5.06773,5.06868,71.24,False
'2018-04-16T13:15:00',5.06797,5.06797,5.06681,5.06681,41.52,5.06868,5.06868,5.06763,5.06764,72.61,True
'2018-04-16T13:16:00',5.06687,5.06808,5.06679,5.06792,43.36,5.06764,5.06903,5.06758,5.06887,63.87,True
'2018-04-16T13:17:00',5.06789,5.06798,5.06771,5.06793,22.62,5.06887,5.06898,5.06873,5.06895,29.04,False
'2018-04-16T13:18:00',5.06799,5.06801,5.06757,5.06763,12.95,5.06901,5.06903,5.06846,5.06846,24.7,False
'2018-04-16T13:19:00',5.06763,5.06765,5.0668,5.06724,16.33,5.06851,5.06851,5.06769,5.06813,17.83,True
'2018-04-16T13:20:00',5.06723,5.06768,5.0672,5.06735,21.52,5.06813,5.06858,5.06809,5.06825,24.19,True
'2018-04-16T13:21:00',5.0673,5.0679,5.06726,5.06781,45.57,5.0682,5.0687,5.06811,5.06857,47.09,True
'2018-04-16T13:22:00',5.06781,5.06849,5.06751,5.06831,59.25,5.06853,5.06925,5.06835,5.06908,74.8,False
'2018-04-16T13:23:00',5.06834,5.06838,5.06804,5.06825,29.44,5.06908,5.06916,5.06891,5.06916,37.05,True
'2018-04-16T13:24:00',5.06816,5.06941,5.06808,5.06923,34.84,5.06906,5.07021,5.06899,5.06997,33.35,True
'2018-04-16T13:25:00',5.06925,5.07065,5.06925,5.07051,54.99,5.06997,5.07141,5.06997,5.07137,50.84,True
'2018-04-16T13:26:00',5.07048,5.0727,5.07048,5.07218,61.38,5.07137,5.07365,5.07137,5.07302,57.2,False
'2018-04-16T13:27:00',5.07218,5.07223,5.07038,5.07118,45.43,5.07303,5.07307,5.07127,5.07226,39.38,True
'2018-04-16T13:28:00',5.07118,5.07219,5.07041,5.07172,43.78,5.07224,5.07327,5.07132,5.07269,47.19,True
'2018-04-16T13:29:00',5.07173,5.07229,5.07145,5.07214,36.73,5.07269,5.0733,5.0724,5.07323,41.66,True
'2018-04-16T13:30:00',5.07214,5.07233,5.07183,5.07228,26.73,5.07319,5.07332,5.07297,5.07327,30.15,True
'2018-04-16T13:31:00',5.07227,5.0728,5.07217,5.07259,24.1,5.07326,5.07371,5.07317,5.07361,36.63,True
'2018-04-16T13:32:00',5.07278,5.07292,5.0723,5.07276,29.68,5.07366,5.07381,5.07312,5.07371,44.12,True
'2018-04-16T13:33:00',5.0728,5.07427,5.07262,5.07364,47.52,5.07371,5.07513,5.07357,5.07453,59.66,False
'2018-04-16T13:34:00',5.0737,5.0737,5.07316,5.07329,26.68,5.07459,5.07459,5.07403,5.07405,44.91,False
'2018-04-16T13:35:00',5.07338,5.07338,5.0729,5.07298,33.67,5.07427,5.07427,5.07363,5.07376,29.67,True
'2018-04-16T13:36:00',5.07285,5.07325,5.07273,5.07299,35.2,5.07376,5.07417,5.07368,5.07389,35.96,False
'2018-04-16T13:37:00',5.07296,5.07304,5.07155,5.07155,25.18,5.07386,5.07394,5.07249,5.07249,28.61,True
'2018-04-16T13:38:00',5.07145,5.07207,5.07145,5.07202,40.07,5.07239,5.07294,5.07235,5.07289,61.0,False
'2018-04-16T13:39:00',5.07199,5.07201,5.07123,5.07185,32.63,5.07287,5.07288,5.07215,5.07276,59.22,True
'2018-04-16T13:40:00',5.07192,5.07263,5.07181,5.07261,46.67,5.07282,5.07353,5.07273,5.07352,79.9,True
'2018-04-16T13:41:00',5.07264,5.07285,5.07225,5.07263,42.24,5.07352,5.07362,5.07314,5.07358,61.6,False
'2018-04-16T13:42:00',5.07263,5.07288,5.07243,5.07245,19.26,5.07354,5.07365,5.07336,5.07336,23.1,False
'2018-04-16T13:43:00',5.07252,5.07272,5.07175,5.07197,43.35,5.07341,5.07365,5.07273,5.07299,80.2,True
'2018-04-16T13:44:00',5.0718,5.07223,5.0717,5.07213,26.65,5.07282,5.07312,5.0727,5.07312,52.48,False
'2018-04-16T13:45:00',5.07213,5.07213,5.07169,5.07172,31.63,5.07309,5.07311,5.07271,5.07274,49.87,True
'2018-04-16T13:46:00',5.0717,5.07186,5.0717,5.07185,22.34,5.07274,5.07292,5.07274,5.0729,30.75,False
'2018-04-16T13:47:00',5.07187,5.07192,5.07156,5.07156,19.65,5.0729,5.07294,5.07253,5.07253,36.0,True
'2018-04-16T13:48:00',5.0715,5.07192,5.07127,5.0719,22.57,5.07253,5.07287,5.07229,5.07286,40.8,True
'2018-04-16T13:49:00',5.0719,5.07234,5.07187,5.07227,24.8,5.07285,5.07329,5.07285,5.07322,49.48,True
'2018-04-16T13:50:00',5.07224,5.07279,5.07224,5.07254,20.0,5.0732,5.07378,5.0732,5.07353,27.59,False
'2018-04-16T13:51:00',5.07277,5.07277,5.07188,5.07189,32.35,5.07368,5.07368,5.07269,5.07277,35.05,True
'2018-04-16T13:52:00',5.07188,5.07211,5.07164,5.07205,17.45,5.07277,5.07301,5.07253,5.07293,16.7,True
'2018-04-16T13:53:00',5.07206,5.07668,5.07203,5.07668,83.55,5.07294,5.07782,5.07292,5.07782,61.84,True
'2018-04-16T13:54:00',5.07668,5.07703,5.07648,5.07684,45.55,5.0778,5.0781,5.0776,5.07773,45.55,False
'2018-04-16T13:55:00',5.07686,5.07702,5.07601,5.07681,57.91,5.07776,5.07806,5.07693,5.07766,46.85,False
'2018-04-16T13:56:00',5.07684,5.07718,5.07508,5.07524,52.98,5.07766,5.07808,5.07604,5.07615,41.96,False
'2018-04-16T13:57:00',5.07513,5.07514,5.07376,5.07473,57.51,5.07603,5.07604,5.07462,5.07559,45.28,False
'2018-04-16T13:58:00',5.07473,5.07492,5.07424,5.07426,37.88,5.0756,5.07582,5.07515,5.07516,34.48,True
'2018-04-16T13:59:00',5.07426,5.07666,5.07426,5.07666,65.03,5.07517,5.0775,5.07517,5.0775,55.19,False
'2018-04-16T14:00:00',5.07678,5.07678,5.07485,5.07564,52.09,5.07758,5.07758,5.07595,5.07653,44.9,True
'2018-04-16T14:01:00',5.07566,5.07835,5.07529,5.07835,78.18,5.07655,5.07942,5.07618,5.07942,89.97,True
'2018-04-16T14:02:00',5.07835,5.08244,5.07762,5.08208,68.11,5.07953,5.08366,5.07882,5.08331,81.37,True
'2018-04-16T14:03:00',5.08209,5.08289,5.08163,5.08255,42.36,5.08331,5.0838,5.08265,5.08341,52.65,False
'2018-04-16T14:04:00',5.08261,5.08276,5.08189,5.08219,24.12,5.08347,5.08362,5.08276,5.08306,40.49,True
'2018-04-16T14:05:00',5.08216,5.08246,5.08058,5.08242,54.48,5.08306,5.08334,5.08151,5.08331,94.02,False
'2018-04-16T14:06:00',5.08242,5.08256,5.08113,5.08227,62.64,5.08324,5.08345,5.08197,5.08317,82.75,True
'2018-04-16T14:07:00',5.08225,5.08273,5.08146,5.08273,33.78,5.08317,5.08362,5.0823,5.08362,33.38,False
'2018-04-16T14:08:00',5.08271,5.08307,5.08203,5.08213,35.3,5.0836,5.08395,5.08299,5.08302,38.73,True
'2018-04-16T14:09:00',5.08211,5.08368,5.08176,5.08329,53.03,5.08302,5.08457,5.08247,5.08406,50.02,True
'2018-04-16T14:10:00',5.08325,5.08392,5.08312,5.08385,28.89,5.0841,5.08481,5.08401,5.08474,36.86,True
'2018-04-16T14:11:00',5.08384,5.08403,5.08362,5.084,14.5,5.08473,5.08492,5.08451,5.08489,11.1,False
'2018-04-16T14:12:00',5.084,5.084,5.08329,5.08388,36.79,5.08488,5.08489,5.08418,5.08469,32.99,True
'2018-04-16T14:13:00',5.08388,5.08698,5.08375,5.08698,39.72,5.08475,5.08789,5.08464,5.08789,43.88,False
'2018-04-16T14:14:00',5.08691,5.08698,5.08589,5.0862,30.02,5.08785,5.08803,5.0868,5.08709,36.08,False
'2018-04-16T14:15:00',5.08622,5.08699,5.08605,5.08612,61.31,5.08711,5.08777,5.087,5.087,72.7,True
'2018-04-16T14:16:00',5.08615,5.08686,5.08614,5.08615,90.9,5.08703,5.08777,5.08701,5.08703,99.72,False
'2018-04-16T14:17:00',5.08612,5.08642,5.08448,5.08522,101.1,5.08696,5.08741,5.08563,5.08618,103.45,True
'2018-04-16T14:18:00',5.08528,5.0857,5.08353,5.0857,104.2,5.08618,5.08692,5.08458,5.08688,103.78,False
'2018-04-16T14:19:00',5.0857,5.08599,5.08388,5.08405,87.88,5.0869,5.08717,5.08482,5.08486,106.38,False
'2018-04-16T14:20:00',5.08391,5.08414,5.08027,5.08185,116.48,5.08486,5.08513,5.08121,5.0828,137.29,True
'2018-04-16T14:21:00',5.0819,5.08337,5.08145,5.08252,82.76,5.08284,5.08432,5.0824,5.08338,78.54,False
'2018-04-16T14:22:00',5.08248,5.08266,5.08201,5.08224,33.48,5.08332,5.08355,5.0829,5.08313,32.31,True
'2018-04-16T14:23:00',5.08221,5.08333,5.082,5.08285,34.13,5.0831,5.08421,5.08284,5.08371,42.08,True
'2018-04-16T14:24:00',5.08285,5.08361,5.08285,5.0831,96.0,5.08365,5.08437,5.08365,5.08385,49.25,True
'2018-04-16T14:25:00',5.08315,5.08491,5.08303,5.0842,34.67,5.08385,5.08591,5.08385,5.0852,33.91,False
'2018-04-16T14:26:00',5.08414,5.08439,5.08331,5.08332,33.76,5.08513,5.0852,5.08421,5.08421,34.53,True
'2018-04-16T14:27:00',5.08329,5.08403,5.08246,5.08403,32.31,5.08418,5.08494,5.08335,5.08494,36.11,True
'2018-04-16T14:28:00',5.08399,5.08588,5.08387,5.08542,51.59,5.08488,5.08677,5.08477,5.0867,37.13,True
'2018-04-16T14:29:00',5.08562,5.09361,5.08526,5.08907,96.13,5.08676,5.09568,5.08645,5.09192,110.23,False
'2018-04-16T14:30:00',5.08898,5.09027,5.08765,5.08916,141.76,5.0918,5.09247,5.08929,5.09022,141.75,True
'2018-04-16T14:31:00',5.08916,5.09282,5.08916,5.09174,181.34,5.09023,5.0939,5.09023,5.09268,159.71,True
'2018-04-16T14:32:00',5.09172,5.09229,5.09079,5.0918,147.56,5.09266,5.09344,5.09187,5.09287,110.44,False
'2018-04-16T14:33:00',5.09178,5.09183,5.08746,5.08759,141.51,5.09287,5.09291,5.08836,5.0885,96.33,True
'2018-04-16T14:34:00',5.08768,5.0909,5.0864,5.0893,130.29,5.08859,5.09221,5.08726,5.09018,191.5,True
'2018-04-16T14:35:00',5.08935,5.09018,5.08786,5.08952,72.18,5.09018,5.09113,5.08878,5.09055,63.55,True
'2018-04-16T14:36:00',5.0895,5.09053,5.0895,5.09013,33.81,5.09054,5.09143,5.09042,5.09102,28.73,False
'2018-04-16T14:37:00',5.09023,5.09024,5.08875,5.08875,36.73,5.09112,5.09115,5.08965,5.08965,39.73,True
'2018-04-16T14:38:00',5.08876,5.0894,5.08831,5.08893,73.36,5.08965,5.09032,5.08926,5.08982,70.66,True
'2018-04-16T14:39:00',5.08896,5.08922,5.08867,5.0892,50.76,5.08985,5.09004,5.08942,5.09001,51.92,False
'2018-04-16T14:40:00',5.08889,5.09054,5.0888,5.0889,77.17,5.09004,5.09167,5.08969,5.0898,107.16,False
'2018-04-16T14:41:00',5.0889,5.08975,5.08828,5.08872,42.29,5.08979,5.09064,5.08923,5.08964,56.32,False
'2018-04-16T14:42:00',5.08872,5.08915,5.08821,5.08848,66.02,5.08959,5.08997,5.08901,5.08929,74.01,True
'2018-04-16T14:43:00',5.08856,5.09131,5.08845,5.08888,75.47,5.08933,5.09227,5.08929,5.08986,79.99,False
'2018-04-16T14:44:00',5.08897,5.0902,5.08832,5.08877,64.91,5.08986,5.09113,5.08904,5.08972,105.94,True
'2018-04-16T14:45:00',5.0888,5.09058,5.0888,5.09058,78.62,5.08975,5.0914,5.08975,5.09127,82.77,False
'2018-04-16T14:46:00',5.09055,5.09154,5.08971,5.09033,92.64,5.09128,5.09237,5.09053,5.09123,131.37,True
'2018-04-16T14:47:00',5.09034,5.09103,5.08908,5.09077,59.76,5.09123,5.0919,5.08994,5.09165,101.97,True
'2018-04-16T14:48:00',5.09081,5.09153,5.08992,5.09116,55.64,5.09165,5.09242,5.09081,5.0921,95.22,False
'2018-04-16T14:49:00',5.09125,5.09176,5.09004,5.09004,52.27,5.09218,5.09269,5.09108,5.09112,91.76,True
'2018-04-16T14:50:00',5.09012,5.09114,5.09012,5.09083,50.43,5.09128,5.09203,5.09128,5.09172,88.83,True
'2018-04-16T14:51:00',5.09071,5.0916,5.09024,5.09154,74.9,5.09162,5.09217,5.09107,5.09213,78.31,True
'2018-04-16T14:52:00',5.09152,5.09318,5.0908,5.09318,84.18,5.09215,5.094,5.09168,5.094,85.71,True
'2018-04-16T14:53:00',5.09323,5.09391,5.09277,5.09353,84.2,5.094,5.09474,5.09368,5.09442,100.56,False
'2018-04-16T14:54:00',5.09387,5.09407,5.09247,5.09294,104.82,5.0945,5.09485,5.09351,5.09385,95.33,False
'2018-04-16T14:55:00',5.09306,5.09357,5.09226,5.09237,76.81,5.09396,5.09445,5.09332,5.09346,118.59,False
'2018-04-16T14:56:00',5.09241,5.09249,5.09153,5.09191,67.86,5.0935,5.0935,5.09242,5.09281,121.87,False
'2018-04-16T14:57:00',5.09197,5.09287,5.09157,5.09166,58.58,5.09297,5.09374,5.09244,5.09253,102.22,False
'2018-04-16T14:58:00',5.09151,5.09155,5.08835,5.08863,93.95,5.09238,5.09243,5.08921,5.08972,159.32,True
'2018-04-16T14:59:00',5.08852,5.08968,5.08844,5.08934,66.43,5.0896,5.09073,5.08944,5.09015,115.44,False
'2018-04-16T15:00:00',5.08924,5.08947,5.08795,5.08834,70.85,5.09015,5.09057,5.089,5.08933,129.72,False
'2018-04-16T15:01:00',5.08838,5.08873,5.0875,5.08831,61.61,5.08933,5.08962,5.08839,5.08934,94.28,True
'2018-04-16T15:02:00',5.08831,5.08966,5.08725,5.08924,70.94,5.08932,5.09047,5.08834,5.09014,80.84,False
'2018-04-16T15:03:00',5.08925,5.08979,5.08866,5.08895,47.19,5.09014,5.09072,5.0895,5.08984,46.06,False
'2018-04-16T15:04:00',5.08894,5.0894,5.08822,5.08869,34.5,5.08983,5.09029,5.08912,5.0896,39.4,True
'2018-04-16T15:05:00',5.0887,5.08949,5.08862,5.08944,61.24,5.08962,5.0904,5.08947,5.09034,65.05,True
'2018-04-16T15:06:00',5.08944,5.09137,5.08943,5.09115,82.16,5.0903,5.09218,5.0903,5.09218,93.56,False
'2018-04-16T15:07:00',5.09121,5.09265,5.09072,5.09099,180.01,5.0923,5.09372,5.09169,5.09198,202.59,False
'2018-04-16T15:08:00',5.09093,5.09172,5.09025,5.09032,107.98,5.09195,5.09273,5.09135,5.09154,140.32,False
'2018-04-16T15:09:00',5.09033,5.0906,5.08967,5.09001,80.02,5.09155,5.0917,5.09064,5.09101,86.12,False
'2018-04-16T15:10:00',5.08999,5.09017,5.0896,5.08966,41.92,5.09101,5.09105,5.09058,5.09058,68.49,False
'2018-04-16T15:11:00',5.08969,5.08977,5.08741,5.08744,78.91,5.0906,5.0906,5.08836,5.08839,133.53,False
'2018-04-16T15:12:00',5.08742,5.08754,5.08681,5.08715,43.34,5.08837,5.08844,5.08771,5.08809,83.07,False
'2018-04-16T15:13:00',5.08711,5.08798,5.087,5.087,43.0,5.08809,5.08866,5.08791,5.08791,100.12,False
'2018-04-16T15:14:00',5.08707,5.08718,5.08444,5.08444,75.69,5.08791,5.08804,5.08533,5.08533,143.23,False
'2018-04-16T15:15:00',5.08448,5.08449,5.0826,5.0834,71.26,5.08534,5.08534,5.08349,5.0843,121.04,True
'2018-04-16T15:16:00',5.08347,5.08385,5.08265,5.08349,75.77,5.08431,5.08491,5.08352,5.08438,129.73,True
'2018-04-16T15:17:00',5.08349,5.08448,5.08342,5.08375,58.67,5.08425,5.08529,5.08425,5.08463,67.35,True
'2018-04-16T15:18:00',5.08378,5.08668,5.08375,5.08597,68.21,5.08463,5.08746,5.08463,5.08684,99.67,True
'2018-04-16T15:19:00',5.08599,5.08794,5.08599,5.08677,97.89,5.08686,5.08851,5.08686,5.08749,122.24,False
'2018-04-16T15:20:00',5.08679,5.08679,5.08405,5.08469,52.69,5.08749,5.08749,5.08494,5.08545,62.53,False
'2018-04-16T15:21:00',5.08468,5.08468,5.08251,5.08253,74.04,5.08533,5.08533,5.08328,5.08328,117.37,True
'2018-04-16T15:22:00',5.08256,5.08278,5.08218,5.08276,39.36,5.08328,5.08361,5.08306,5.08361,67.1,True
'2018-04-16T15:23:00',5.08276,5.08358,5.08267,5.08356,56.59,5.08358,5.08442,5.08348,5.08427,88.11,True
'2018-04-16T15:24:00',5.08357,5.08402,5.08302,5.08388,66.23,5.08427,5.0849,5.08375,5.08474,74.97,False
'2018-04-16T15:25:00',5.08386,5.0841,5.08373,5.08385,32.47,5.08474,5.08494,5.0846,5.08474,41.62,True
'2018-04-16T15:26:00',5.08386,5.0842,5.08315,5.08388,51.2,5.08474,5.08491,5.08404,5.08477,64.48,False
'2018-04-16T15:27:00',5.0839,5.08396,5.08335,5.08341,55.6,5.08477,5.08477,5.08424,5.08428,73.12,True
'2018-04-16T15:28:00',5.08339,5.08363,5.08314,5.08345,47.05,5.08428,5.08443,5.08389,5.08431,62.19,False
'2018-04-16T15:29:00',5.08345,5.08351,5.08313,5.08344,44.45,5.08434,5.08434,5.084,5.08433,51.34,True
'2018-04-16T15:30:00',5.08347,5.08466,5.08289,5.08445,68.15,5.08433,5.08549,5.08361,5.08534,100.05,False
'2018-04-16T15:31:00',5.08448,5.08515,5.08328,5.08364,76.23,5.08534,5.08575,5.08411,5.08447,91.48,True
'2018-04-16T15:32:00',5.08364,5.08662,5.08364,5.0852,111.62,5.08445,5.0875,5.08445,5.08602,149.08,False
'2018-04-16T15:33:00',5.0852,5.08607,5.08464,5.0851,80.94,5.08601,5.08695,5.08529,5.08586,80.19,False
'2018-04-16T15:34:00',5.0851,5.08606,5.08489,5.08501,96.68,5.08589,5.08695,5.08569,5.08577,84.49,True
'2018-04-16T15:35:00',5.08501,5.08578,5.0844,5.08553,77.27,5.08575,5.0866,5.08521,5.08624,94.37,False
'2018-04-16T15:36:00',5.08545,5.08662,5.08486,5.08497,76.0,5.08624,5.08735,5.08573,5.08585,66.48,True
'2018-04-16T15:37:00',5.08497,5.08558,5.08481,5.08556,45.52,5.08586,5.08636,5.08561,5.08636,61.85,False
'2018-04-16T15:38:00',5.08558,5.08562,5.08489,5.08537,69.14,5.08636,5.08639,5.08572,5.08611,88.78,False
'2018-04-16T15:39:00',5.08537,5.0855,5.08473,5.08481,79.5,5.08605,5.08616,5.08531,5.08546,38.5,True
'2018-04-16T15:40:00',5.08481,5.08642,5.08455,5.08527,113.59,5.08556,5.08728,5.08511,5.08606,98.75,True
'2018-04-16T15:41:00',5.08522,5.08712,5.08477,5.08666,89.89,5.08606,5.08797,5.08545,5.08755,101.58,False
'2018-04-16T15:42:00',5.08653,5.08655,5.08614,5.08636,53.86,5.08741,5.08741,5.08692,5.08722,62.24,False
'2018-04-16T15:43:00',5.08635,5.08667,5.08587,5.08595,73.39,5.08722,5.08733,5.08656,5.08672,109.49,False
'2018-04-16T15:44:00',5.08597,5.08598,5.08538,5.08555,49.21,5.08672,5.08684,5.08627,5.08641,63.75,True
'2018-04-16T15:45:00',5.08553,5.08764,5.08543,5.08668,82.02,5.08641,5.08828,5.08627,5.08754,122.2,True
'2018-04-16T15:46:00',5.08675,5.08735,5.08665,5.08697,37.25,5.08754,5.08824,5.08754,5.08786,61.1,True
'2018-04-16T15:47:00',5.08695,5.0883,5.08682,5.08827,45.5,5.08784,5.08905,5.08764,5.08905,55.77,True
'2018-04-16T15:48:00',5.08825,5.08901,5.08818,5.08838,54.24,5.08905,5.08977,5.08889,5.08913,92.97,False
'2018-04-16T15:49:00',5.08833,5.08833,5.0872,5.0872,69.18,5.08913,5.08913,5.08807,5.08807,62.36,False
'2018-04-16T15:50:00',5.08726,5.08796,5.08686,5.08715,62.23,5.08807,5.08872,5.08773,5.08793,87.26,True
'2018-04-16T15:51:00',5.08717,5.08983,5.08717,5.08831,80.64,5.08793,5.09067,5.08793,5.0891,91.97,False
'2018-04-16T15:52:00',5.08831,5.08951,5.08782,5.08792,50.7,5.08912,5.09028,5.08867,5.08878,63.59,True
'2018-04-16T15:53:00',5.08789,5.08871,5.08777,5.08806,53.68,5.08878,5.0894,5.08863,5.08881,69.63,False
'2018-04-16T15:54:00',5.08807,5.08895,5.08758,5.08801,84.39,5.08881,5.08977,5.08845,5.0889,107.13,False
'2018-04-16T15:55:00',5.08801,5.08842,5.08762,5.08775,82.11,5.08889,5.08919,5.08846,5.08856,71.45,True
'2018-04-16T15:56:00',5.08775,5.08882,5.0875,5.08875,71.35,5.08864,5.08961,5.08836,5.08944,71.04,True
'2018-04-16T15:57:00',5.08877,5.08944,5.0887,5.08899,39.82,5.08944,5.0901,5.08944,5.08982,57.69,False
'2018-04-16T15:58:00',5.08901,5.08919,5.08851,5.08852,35.03,5.08982,5.08995,5.08932,5.0894,47.99,True
'2018-04-16T15:59:00',5.08863,5.08929,5.08851,5.08892,56.74,5.0894,5.09014,5.0894,5.08989,67.49,True
'2018-04-16T16:00:00',5.08895,5.08983,5.08854,5.08898,87.55,5.08991,5.09067,5.08973,5.08987,108.96,False
'2018-04-16T16:01:00',5.08902,5.08912,5.08704,5.08719,56.07,5.08987,5.09001,5.08785,5.08806,56.86,False
'2018-04-16T16:02:00',5.08722,5.08799,5.08622,5.08628,137.11,5.08806,5.08875,5.08702,5.0871,101.5,True
'2018-04-16T16:03:00',5.08625,5.08675,5.0859,5.08663,83.78,5.0871,5.08761,5.08668,5.08738,71.63,False
'2018-04-16T16:04:00',5.08663,5.08663,5.08496,5.08552,82.42,5.08737,5.08745,5.08573,5.08634,63.07,True
'2018-04-16T16:05:00',5.08551,5.08613,5.08512,5.08555,92.83,5.08634,5.08687,5.08593,5.08643,97.4,False
'2018-04-16T16:06:00',5.08555,5.08563,5.08421,5.08421,78.24,5.08638,5.08644,5.08498,5.08498,61.87,True
'2018-04-16T16:07:00',5.08421,5.0847,5.08411,5.08443,104.22,5.08497,5.0855,5.08482,5.08529,67.77,False
'2018-04-16T16:08:00',5.08448,5.08472,5.08203,5.08257,85.79,5.08529,5.08544,5.08281,5.08338,83.11,False
'2018-04-16T16:09:00',5.08257,5.08266,5.08206,5.08251,70.0,5.08343,5.08344,5.08277,5.0834,54.06,True
'2018-04-16T16:10:00',5.08258,5.08323,5.08219,5.08288,47.56,5.0834,5.08397,5.08302,5.08359,50.55,True
'2018-04-16T16:11:00',5.0829,5.08395,5.0829,5.08316,80.97,5.08359,5.08483,5.08359,5.08401,78.69,True
'2018-04-16T16:12:00',5.08323,5.08802,5.08323,5.08802,93.29,5.08401,5.08873,5.08401,5.08873,90.54,True
'2018-04-16T16:13:00',5.08804,5.09169,5.08768,5.09156,84.14,5.08873,5.09258,5.08854,5.09245,90.27,False
'2018-04-16T16:14:00',5.09169,5.09169,5.08991,5.08991,74.08,5.09258,5.09258,5.09066,5.0908,67.61,False
'2018-04-16T16:15:00',5.09005,5.09017,5.08857,5.08902,89.99,5.09087,5.09102,5.08944,5.08978,73.97,False
'2018-04-16T16:16:00',5.08916,5.08916,5.08628,5.08821,104.75,5.08991,5.08991,5.08715,5.08891,102.07,True
'2018-04-16T16:17:00',5.08821,5.08987,5.08787,5.0893,74.55,5.08903,5.09052,5.08873,5.09016,106.48,False
'2018-04-16T16:18:00',5.08931,5.08989,5.08861,5.0889,77.04,5.09016,5.09075,5.08945,5.08978,72.48,False
'2018-04-16T16:19:00',5.089,5.08905,5.08788,5.08805,66.28,5.08979,5.08992,5.08874,5.08894,52.96,False
'2018-04-16T16:20:00',5.08817,5.08842,5.08653,5.08677,51.65,5.089,5.08926,5.08742,5.08756,48.59,False
'2018-04-16T16:21:00',5.08667,5.08692,5.08602,5.08639,56.55,5.08756,5.08769,5.08688,5.08727,57.28,False
'2018-04-16T16:22:00',5.08641,5.08645,5.08591,5.08627,46.45,5.08727,5.08728,5.0868,5.08716,44.61,False
'2018-04-16T16:23:00',5.08619,5.08628,5.08567,5.08594,31.41,5.08708,5.08717,5.08651,5.08683,37.5,False
'2018-04-16T16:24:00',5.08594,5.08596,5.08518,5.08523,54.0,5.08673,5.08684,5.08605,5.08607,49.03,True
'2018-04-16T16:25:00',5.08526,5.08681,5.08526,5.08676,90.74,5.08607,5.08766,5.08607,5.08765,95.21,True
'2018-04-16T16:26:00',5.08675,5.08787,5.08665,5.08731,55.65,5.08764,5.08872,5.08751,5.08809,62.17,False
'2018-04-16T16:27:00',5.08731,5.08731,5.08522,5.08522,117.05,5.08812,5.08819,5.08607,5.08611,112.76,True
'2018-04-16T16:28:00',5.08522,5.08638,5.08522,5.08579,88.71,5.08601,5.08715,5.08601,5.08665,84.76,False
'2018-04-16T16:29:00',5.08593,5.08593,5.08508,5.08535,79.82,5.08675,5.08675,5.08586,5.0862,57.34,True
'2018-04-16T16:30:00',5.08535,5.08588,5.08502,5.08575,68.23,5.08617,5.08669,5.0859,5.08657,58.71,True
'2018-04-16T16:31:00',5.08573,5.08737,5.08552,5.08731,82.31,5.08657,5.0882,5.08641,5.0882,76.58,False
'2018-04-16T16:32:00',5.08739,5.088,5.08617,5.08617,74.62,5.0882,5.08878,5.08703,5.08703,95.21,True
'2018-04-16T16:33:00',5.08617,5.08682,5.08617,5.08682,62.19,5.08698,5.08771,5.08697,5.08771,46.64,True
'2018-04-16T16:34:00',5.08691,5.08825,5.08642,5.08825,50.25,5.08771,5.08894,5.08723,5.08894,49.82,True
'2018-04-16T16:35:00',5.08835,5.08898,5.0877,5.08858,49.11,5.08907,5.08969,5.08853,5.08947,46.85,False
'2018-04-16T16:36:00',5.08846,5.08847,5.08719,5.08719,39.34,5.08934,5.08936,5.08808,5.08808,37.1,True
'2018-04-16T16:37:00',5.08723,5.08779,5.08699,5.08765,21.67,5.08808,5.08854,5.08788,5.08854,28.5,False
'2018-04-16T16:38:00',5.08765,5.08806,5.08713,5.08725,56.97,5.08849,5.08892,5.08799,5.0881,37.26,False
'2018-04-16T16:39:00',5.08737,5.08737,5.08497,5.08705,95.48,5.08819,5.08821,5.08561,5.08772,73.81,True
'2018-04-16T16:40:00',5.08718,5.08747,5.08686,5.08744,46.8,5.08789,5.08822,5.08764,5.08822,51.0,False
'2018-04-16T16:41:00',5.08744,5.08807,5.08734,5.0874,45.32,5.08823,5.08885,5.08802,5.08802,46.12,True
'2018-04-16T16:42:00',5.08738,5.08782,5.08734,5.08776,32.57,5.08802,5.08859,5.08802,5.08855,35.6,False
'2018-04-16T16:43:00',5.08779,5.08819,5.08638,5.08638,40.44,5.08855,5.08893,5.08722,5.08724,41.2,True
'2018-04-16T16:44:00',5.08638,5.08682,5.08584,5.08677,56.46,5.08726,5.08756,5.08656,5.08756,87.32,False
'2018-04-16T16:45:00',5.08677,5.08715,5.08661,5.08676,54.51,5.08753,5.08799,5.08737,5.08749,63.68,True
'2018-04-16T16:46:00',5.0867,5.08697,5.08626,5.08676,71.13,5.08749,5.08772,5.087,5.08762,76.37,True
'2018-04-16T16:47:00',5.08676,5.08917,5.08595,5.08902,79.72,5.08761,5.08981,5.08671,5.08981,85.02,True
'2018-04-16T16:48:00',5.08904,5.08968,5.08901,5.08956,64.12,5.08981,5.09053,5.08981,5.0904,57.21,True
'2018-04-16T16:49:00',5.08956,5.09101,5.08956,5.09097,85.7,5.09042,5.09178,5.09042,5.09175,79.66,False
'2018-04-16T16:50:00',5.09097,5.09139,5.0902,5.09079,86.06,5.09177,5.09225,5.09107,5.09163,73.92,False
'2018-04-16T16:51:00',5.09079,5.09081,5.09008,5.0902,57.64,5.09166,5.09166,5.09094,5.091,53.48,False
'2018-04-16T16:52:00',5.09004,5.09047,5.08965,5.08965,52.65,5.0909,5.09133,5.09051,5.09051,56.91,True
'2018-04-16T16:53:00',5.08964,5.09017,5.08936,5.09003,66.69,5.09051,5.09096,5.09022,5.09084,71.24,False
'2018-04-16T16:54:00',5.09016,5.09043,5.0897,5.0897,73.48,5.09096,5.09118,5.09052,5.09052,69.73,False
'2018-04-16T16:55:00',5.0897,5.08995,5.08875,5.08916,71.99,5.09049,5.09064,5.08958,5.08998,66.33,False
'2018-04-16T16:56:00',5.08912,5.08932,5.08843,5.08869,46.12,5.08998,5.09008,5.08927,5.0895,45.37,False
'2018-04-16T16:57:00',5.08867,5.08948,5.08761,5.08766,140.56,5.0895,5.08996,5.08841,5.0885,168.0,True
'2018-04-16T16:58:00',5.08766,5.09226,5.08766,5.09143,195.81,5.08851,5.09296,5.08851,5.09215,206.6,True
'2018-04-16T16:59:00',5.09141,5.0927,5.09109,5.09241,183.65,5.09215,5.09356,5.09185,5.09327,181.86,False
'2018-04-16T17:00:00',5.09266,5.09283,5.09,5.09038,157.48,5.09345,5.09361,5.09086,5.09119,142.11,True
'2018-04-16T17:01:00',5.0904,5.09167,5.08972,5.09153,137.3,5.09119,5.09247,5.09058,5.09234,121.12,False
'2018-04-16T17:02:00',5.0915,5.09213,5.08985,5.08986,115.73,5.09234,5.09296,5.09055,5.09057,106.87,False
'2018-04-16T17:03:00',5.08984,5.09055,5.08943,5.08983,128.53,5.09057,5.09117,5.09005,5.09054,129.75,True
'2018-04-16T17:04:00',5.08982,5.0909,5.08954,5.09039,104.94,5.09054,5.0918,5.0903,5.09124,111.37,True
'2018-04-16T17:05:00',5.09037,5.09102,5.09034,5.09083,61.61,5.09124,5.09178,5.0912,5.09166,80.25,False
'2018-04-16T17:06:00',5.09079,5.09115,5.09046,5.0906,57.45,5.09166,5.09181,5.09117,5.09133,73.5,True
'2018-04-16T17:07:00',5.09063,5.09131,5.09063,5.0909,36.74,5.09133,5.09216,5.09133,5.09175,36.0,True
'2018-04-16T17:08:00',5.09089,5.0915,5.09073,5.09133,76.77,5.09175,5.09222,5.09159,5.09218,84.0,True
'2018-04-16T17:09:00',5.09138,5.09185,5.09132,5.0918,40.71,5.09218,5.09268,5.09218,5.09251,55.5,True
'2018-04-16T17:10:00',5.09176,5.09221,5.09165,5.09207,47.08,5.09251,5.09291,5.09251,5.0928,57.0,False
'2018-04-16T17:11:00',5.09205,5.09215,5.09148,5.09158,30.34,5.0928,5.09293,5.09229,5.09244,27.75,True
'2018-04-16T17:12:00',5.09161,5.09257,5.09145,5.09214,40.27,5.09244,5.0933,5.0922,5.09299,55.87,False
'2018-04-16T17:13:00',5.09213,5.09213,5.09173,5.09183,24.66,5.09299,5.09299,5.0926,5.09269,28.11,False
'2018-04-16T17:14:00',5.09173,5.09173,5.08531,5.08591,59.52,5.09253,5.09253,5.08609,5.08677,65.24,True
'2018-04-16T17:15:00',5.08603,5.08769,5.08603,5.08643,35.62,5.0869,5.08856,5.0869,5.08727,35.99,True
'2018-04-16T17:16:00',5.08643,5.08693,5.08607,5.08666,21.0,5.08728,5.08778,5.08698,5.08752,19.5,True
'2018-04-16T17:17:00',5.08677,5.08734,5.08677,5.08693,12.0,5.08763,5.0882,5.08763,5.0878,13.5,True
'2018-04-16T17:18:00',5.08706,5.08746,5.0866,5.08739,13.86,5.08792,5.0883,5.08746,5.08815,15.0,True
'2018-04-16T17:19:00',5.08738,5.08798,5.08729,5.08798,23.56,5.08815,5.08884,5.08815,5.08884,29.25,True
'2018-04-16T17:20:00',5.08798,5.08855,5.08698,5.08855,46.79,5.08881,5.08935,5.08777,5.08935,48.35,False
'2018-04-16T17:21:00',5.08856,5.08856,5.08718,5.08747,26.97,5.08935,5.08935,5.08804,5.08833,28.5,True
'2018-04-16T17:22:00',5.0876,5.08843,5.0876,5.08831,20.54,5.08838,5.0893,5.08838,5.08918,29.25,True
'2018-04-16T17:23:00',5.08842,5.08848,5.08833,5.08843,11.21,5.08918,5.08934,5.08896,5.08929,15.0,False
'2018-04-16T17:24:00',5.08833,5.08833,5.08717,5.08717,48.29,5.08913,5.08915,5.08803,5.08803,49.12,False
'2018-04-16T17:25:00',5.08721,5.0873,5.08698,5.0871,20.95,5.08803,5.08816,5.08784,5.08796,19.86,True
'2018-04-16T17:26:00',5.08713,5.08798,5.08702,5.08798,17.95,5.08799,5.08885,5.08788,5.08884,17.25,False
'2018-04-16T17:27:00',5.08786,5.0883,5.08765,5.08782,32.21,5.08872,5.08916,5.08851,5.08857,30.75,False
'2018-04-16T17:28:00',5.08788,5.08788,5.08729,5.08742,29.24,5.0887,5.0887,5.08815,5.08828,28.49,True
'2018-04-16T17:29:00',5.08746,5.0876,5.08711,5.0876,30.72,5.08828,5.08846,5.08797,5.08846,30.0,True
'2018-04-16T17:30:00',5.08748,5.08806,5.08736,5.08792,25.39,5.08834,5.08891,5.08822,5.08878,33.0,False
'2018-04-16T17:31:00',5.0878,5.08814,5.08727,5.08732,28.83,5.08867,5.08903,5.08813,5.08818,29.21,True
'2018-04-16T17:32:00',5.0872,5.08832,5.0872,5.08805,28.45,5.08807,5.08914,5.08807,5.08885,33.0,False
'2018-04-16T17:33:00',5.08806,5.08828,5.08737,5.08737,32.84,5.08885,5.08902,5.08816,5.08816,37.84,False
'2018-04-16T17:34:00',5.08737,5.08737,5.08685,5.0872,34.86,5.08819,5.08824,5.0876,5.08777,25.73,False
'2018-04-16T17:35:00',5.08726,5.08726,5.08663,5.08663,14.23,5.08777,5.0879,5.08745,5.08745,15.0,True
'2018-04-16T17:36:00',5.08659,5.08719,5.08655,5.08678,23.54,5.08745,5.08793,5.08739,5.08764,29.25,False
'2018-04-16T17:37:00',5.08666,5.08676,5.08605,5.08639,17.55,5.08752,5.08752,5.08676,5.08726,21.75,True
'2018-04-16T17:38:00',5.08627,5.08655,5.08627,5.08654,16.76,5.08714,5.08737,5.08714,5.08737,23.25,False
'2018-04-16T17:39:00',5.08656,5.08667,5.08535,5.0856,43.45,5.08737,5.08754,5.08614,5.08646,43.8,True
'2018-04-16T17:40:00',5.08572,5.0861,5.08572,5.08596,30.21,5.08659,5.08696,5.08659,5.08672,40.5,True
'2018-04-16T17:41:00',5.08598,5.08658,5.08598,5.08658,21.6,5.08672,5.0874,5.08672,5.0874,33.75,False
'2018-04-16T17:42:00',5.08657,5.08661,5.08567,5.08573,23.13,5.0874,5.08748,5.08653,5.08659,30.0,False
'2018-04-16T17:43:00',5.08564,5.08588,5.08518,5.08538,37.25,5.08647,5.08662,5.08601,5.08624,61.12,False
'2018-04-16T17:44:00',5.08524,5.08563,5.08485,5.08535,30.83,5.08609,5.08646,5.08557,5.08621,52.5,False
'2018-04-16T17:45:00',5.08535,5.08535,5.08458,5.08485,18.27,5.086,5.086,5.08537,5.08565,29.62,True
'2018-04-16T17:46:00',5.08483,5.08533,5.08482,5.08533,25.93,5.08565,5.08601,5.08548,5.08593,50.25,False
'2018-04-16T17:47:00',5.08539,5.08542,5.0843,5.08506,25.66,5.08605,5.08608,5.08516,5.08588,42.75,False
'2018-04-16T17:48:00',5.08506,5.08506,5.08464,5.08477,11.86,5.08576,5.08576,5.08533,5.08558,22.5,True
'2018-04-16T17:49:00',5.08477,5.08523,5.08475,5.085,21.19,5.08551,5.08592,5.08539,5.08586,40.5,False
'2018-04-16T17:50:00',5.08508,5.08552,5.08479,5.08479,22.69,5.08586,5.08623,5.08554,5.08554,34.5,False
'2018-04-16T17:51:00',5.0848,5.08504,5.08457,5.08472,16.04,5.08566,5.0859,5.08538,5.08554,25.12,True
'2018-04-16T17:52:00',5.08468,5.0853,5.0841,5.08492,33.08,5.08554,5.08605,5.08484,5.08578,59.25,True
'2018-04-16T17:53:00',5.08485,5.08523,5.08485,5.08518,23.46,5.08563,5.08609,5.08556,5.086,34.5,True
'2018-04-16T17:54:00',5.08523,5.08575,5.0852,5.0856,30.41,5.086,5.08641,5.086,5.08636,54.75,False
'2018-04-16T17:55:00',5.08563,5.08615,5.08526,5.08548,37.92,5.08636,5.08701,5.086,5.08616,66.37,False
'2018-04-16T17:56:00',5.08534,5.08534,5.08517,5.08517,21.57,5.08616,5.08619,5.08593,5.08596,33.0,True
'2018-04-16T17:57:00',5.08517,5.08591,5.08517,5.08574,34.35,5.08587,5.08669,5.08587,5.08644,51.0,False
'2018-04-16T17:58:00',5.08573,5.08589,5.08495,5.08495,22.35,5.08644,5.08655,5.08581,5.08581,34.12,False
'2018-04-16T17:59:00',5.08476,5.08476,5.08372,5.08408,61.82,5.08553,5.08553,5.08459,5.08493,55.75,False
'2018-04-16T18:00:00',5.08406,5.08422,5.0831,5.0831,43.92,5.08493,5.08493,5.084,5.084,76.72,True
'2018-04-16T18:01:00',5.08308,5.08349,5.08245,5.08343,45.78,5.084,5.08439,5.08362,5.08418,59.83,True
'2018-04-16T18:02:00',5.08337,5.08441,5.08337,5.08365,31.83,5.08418,5.08512,5.08418,5.08463,66.0,True
'2018-04-16T18:03:00',5.08366,5.08392,5.08337,5.08369,25.55,5.08463,5.08484,5.08434,5.08462,50.58,False
'2018-04-16T18:04:00',5.08372,5.08376,5.08343,5.08358,16.28,5.08462,5.0847,5.0845,5.0845,31.86,True
'2018-04-16T18:05:00',5.08358,5.08389,5.08357,5.08376,10.73,5.08463,5.08483,5.08463,5.0847,21.75,True
'2018-04-16T18:06:00',5.08375,5.08398,5.08372,5.08387,14.48,5.0847,5.08509,5.0847,5.08498,20.95,True
'2018-04-16T18:07:00',5.0839,5.08472,5.0839,5.08457,28.3,5.08501,5.08593,5.08501,5.08574,27.56,True
'2018-04-16T18:08:00',5.0846,5.08487,5.08449,5.08474,15.58,5.08576,5.08598,5.08559,5.08583,22.02,True
'2018-04-16T18:09:00',5.08475,5.08493,5.08443,5.08485,29.62,5.08583,5.08594,5.08554,5.08594,56.2,False
'2018-04-16T18:10:00',5.08484,5.08486,5.0837,5.0837,36.4,5.08594,5.08596,5.08476,5.08479,51.61,True
'2018-04-16T18:11:00',5.0837,5.08392,5.08341,5.0838,24.88,5.0848,5.08502,5.08452,5.08471,34.75,True
'2018-04-16T18:12:00',5.08379,5.08437,5.08363,5.08377,30.05,5.08471,5.08544,5.08471,5.08487,35.39,False
'2018-04-16T18:13:00',5.08365,5.08373,5.08317,5.08345,33.37,5.08474,5.08476,5.08428,5.08441,49.3,False
'2018-04-16T18:14:00',5.0834,5.08401,5.08328,5.0833,24.42,5.08441,5.08472,5.08424,5.0844,47.6,True
'2018-04-16T18:15:00',5.0833,5.08406,5.08288,5.08398,33.74,5.08429,5.08497,5.08385,5.08497,51.12,True
'2018-04-16T18:16:00',5.08397,5.08465,5.08382,5.08465,22.26,5.08497,5.08539,5.08491,5.08539,36.36,True
'2018-04-16T18:17:00',5.08468,5.08481,5.08439,5.0846,44.87,5.08539,5.0858,5.08539,5.08561,79.44,False
'2018-04-16T18:18:00',5.08452,5.08474,5.08429,5.08429,56.53,5.08561,5.08571,5.08503,5.08519,47.21,True
'2018-04-16T18:19:00',5.08425,5.08517,5.08394,5.08508,70.44,5.08519,5.0862,5.08501,5.08599,71.55,False
'2018-04-16T18:20:00',5.08502,5.08502,5.08407,5.08423,65.52,5.08599,5.08603,5.08523,5.08523,78.35,False
'2018-04-16T18:21:00',5.08426,5.08434,5.08358,5.08365,54.86,5.08523,5.08538,5.08467,5.08476,44.6,True
'2018-04-16T18:22:00',5.08368,5.08515,5.08355,5.08457,46.51,5.08476,5.08618,5.08466,5.08563,52.77,False
'2018-04-16T18:23:00',5.08451,5.08469,5.08428,5.08428,36.81,5.08563,5.08575,5.08539,5.08539,40.35,False
'2018-04-16T18:24:00',5.08423,5.08435,5.08338,5.08361,50.47,5.08527,5.08527,5.08448,5.08457,63.8,False
'2018-04-16T18:25:00',5.08356,5.08391,5.08276,5.08326,39.84,5.08467,5.08485,5.08386,5.08449,38.82,False
'2018-04-16T18:26:00',5.08326,5.08326,5.08301,5.08312,21.32,5.08439,5.08443,5.08412,5.08418,18.62,False
'2018-04-16T18:27:00',5.08314,5.08327,5.08287,5.08287,22.3,5.08418,5.08429,5.08392,5.08392,29.21,True
'2018-04-16T18:28:00',5.08287,5.08348,5.08287,5.08311,44.71,5.08391,5.08441,5.08391,5.08395,41.92,False
'2018-04-16T18:29:00',5.08308,5.08308,5.08137,5.08144,58.3,5.08395,5.08395,5.08259,5.08266,42.19,False
'2018-04-16T18:30:00',5.08155,5.08173,5.08072,5.0809,55.68,5.08268,5.0827,5.08184,5.08203,61.68,True
'2018-04-16T18:31:00',5.08097,5.08121,5.08056,5.08117,30.02,5.08203,5.08234,5.08169,5.0823,51.26,False
'2018-04-16T18:32:00',5.08116,5.08127,5.08012,5.08033,26.69,5.0823,5.0823,5.08119,5.08131,48.75,False
'2018-04-16T18:33:00',5.08042,5.08042,5.07977,5.08028,38.6,5.08131,5.08133,5.08089,5.08097,37.48,True
'2018-04-16T18:34:00',5.08041,5.08193,5.08041,5.08191,54.01,5.08097,5.08288,5.08097,5.08286,39.59,True
'2018-04-16T18:35:00',5.08193,5.08312,5.08188,5.08285,49.12,5.08286,5.0842,5.08286,5.084,41.14,False
'2018-04-16T18:36:00',5.08285,5.08297,5.08242,5.08279,38.22,5.08398,5.08399,5.08335,5.08378,33.68,False
'2018-04-16T18:37:00',5.08279,5.08303,5.08238,5.08267,35.34,5.08393,5.08419,5.08347,5.08379,37.62,False
'2018-04-16T18:38:00',5.08267,5.08304,5.08245,5.08245,25.26,5.08384,5.08417,5.08354,5.08354,37.07,True
'2018-04-16T18:39:00',5.08245,5.08298,5.08245,5.08282,35.31,5.08336,5.084,5.08324,5.0838,38.73,True
'2018-04-16T18:40:00',5.08282,5.08357,5.08257,5.08353,56.64,5.08384,5.0845,5.08368,5.08439,41.88,False
'2018-04-16T18:41:00',5.08353,5.08353,5.0829,5.08301,45.43,5.08443,5.08457,5.08397,5.08397,32.99,False
'2018-04-16T18:42:00',5.08301,5.08301,5.08289,5.08292,18.17,5.08401,5.08401,5.08339,5.08364,16.65,True
'2018-04-16T18:43:00',5.08292,5.08392,5.08289,5.08364,83.18,5.08378,5.08449,5.08378,5.08441,44.47,True
'2018-04-16T18:44:00',5.08364,5.08379,5.08364,5.08378,36.0,5.08452,5.08492,5.08452,5.0849,17.76,True
'2018-04-16T18:45:00',5.08378,5.08486,5.08371,5.08438,54.36,5.08482,5.0858,5.08454,5.08534,39.96,True
'2018-04-16T18:46:00',5.08438,5.08501,5.08426,5.08439,42.03,5.08544,5.08608,5.0852,5.08552,51.12,True
'2018-04-16T18:47:00',5.0844,5.08453,5.08421,5.08441,35.44,5.08554,5.08568,5.08535,5.08555,32.46,True
'2018-04-16T18:48:00',5.08441,5.08521,5.08405,5.08504,37.53,5.08552,5.08626,5.08503,5.0862,33.36,False
'2018-04-16T18:49:00',5.08507,5.0851,5.08422,5.08422,39.88,5.08624,5.08626,5.08533,5.08533,29.26,True
'2018-04-16T18:50:00',5.08422,5.08427,5.08401,5.08427,23.78,5.08524,5.08542,5.08511,5.08542,34.08,True
'2018-04-16T18:51:00',5.08427,5.08469,5.08413,5.08464,33.73,5.0854,5.08571,5.08516,5.08567,31.09,True
'2018-04-16T18:52:00',5.08464,5.08487,5.08462,5.08465,17.77,5.08577,5.08593,5.08572,5.08572,29.53,True
'2018-04-16T18:53:00',5.08473,5.08484,5.08422,5.08484,38.88,5.08584,5.08597,5.08535,5.08597,23.03,True
'2018-04-16T18:54:00',5.08489,5.08552,5.08482,5.0855,63.13,5.08606,5.08651,5.08576,5.08651,37.76,True
'2018-04-16T18:55:00',5.0855,5.08622,5.0855,5.08587,114.27,5.08655,5.08731,5.08651,5.087,67.55,True
'2018-04-16T18:56:00',5.08587,5.08623,5.08582,5.08604,142.14,5.08709,5.08737,5.08688,5.08714,107.86,True
'2018-04-16T18:57:00',5.08604,5.08684,5.08561,5.08683,48.06,5.08711,5.08793,5.08683,5.08793,48.93,False
'2018-04-16T18:58:00',5.08686,5.0869,5.08606,5.08671,60.31,5.08793,5.088,5.0872,5.08793,84.24,False
'2018-04-16T18:59:00',5.08676,5.08734,5.08642,5.08642,73.5,5.08794,5.08854,5.08755,5.08755,58.45,False
'2018-04-16T19:00:00',5.08642,5.08642,5.08528,5.0855,19.08,5.08762,5.08762,5.08659,5.08675,21.75,False
'2018-04-16T19:01:00',5.08547,5.08547,5.08374,5.08429,26.45,5.08675,5.08679,5.08467,5.08536,39.0,False
'2018-04-16T19:02:00',5.0844,5.08449,5.08327,5.0833,37.74,5.08536,5.08536,5.08364,5.08364,76.5,False
'2018-04-16T19:03:00',5.08331,5.08332,5.08293,5.08307,24.42,5.08364,5.08389,5.08361,5.08386,49.5,False
'2018-04-16T19:04:00',5.08317,5.08321,5.08273,5.08292,19.61,5.08386,5.08386,5.08345,5.08367,39.75,True
'2018-04-16T19:05:00',5.08296,5.08326,5.0828,5.0832,12.21,5.08367,5.08375,5.08363,5.08375,24.75,False
'2018-04-16T19:06:00',5.08299,5.08325,5.08246,5.08274,48.1,5.08375,5.08412,5.08359,5.08361,68.25,True
'2018-04-16T19:07:00',5.08288,5.08288,5.08279,5.08279,12.95,5.08361,5.08384,5.08361,5.08384,26.25,False
'2018-04-16T19:08:00',5.08289,5.08298,5.08238,5.08238,5.98,5.08384,5.08386,5.08369,5.08369,7.5,False
'2018-04-16T19:09:00',5.0824,5.08263,5.0818,5.08231,14.25,5.08369,5.08394,5.08312,5.08362,13.87,True
'2018-04-16T19:10:00',5.08233,5.0831,5.08213,5.0829,9.0,5.08363,5.08441,5.08344,5.08421,9.0,False
'2018-04-16T19:11:00',5.08289,5.08299,5.0822,5.0822,9.75,5.0841,5.08431,5.08351,5.08351,9.75,True
'2018-04-16T19:12:00',5.0824,5.0824,5.08216,5.08235,8.25,5.08372,5.08372,5.08347,5.08366,8.25,False
'2018-04-16T19:13:00',5.08235,5.08235,5.08194,5.08194,3.75,5.0835,5.0835,5.08325,5.08325,3.75,True
'2018-04-16T19:14:00',5.08206,5.08223,5.08206,5.08206,3.0,5.08337,5.08357,5.08337,5.08337,3.0,False
'2018-04-16T19:15:00',5.0821,5.0821,5.0817,5.0817,4.5,5.08338,5.08341,5.08293,5.08293,4.5,True
'2018-04-16T19:16:00',5.08173,5.08215,5.08173,5.08215,4.5,5.08293,5.08347,5.08293,5.08347,4.5,False
'2018-04-16T19:17:00',5.08217,5.08255,5.08205,5.08205,10.5,5.08348,5.08378,5.08333,5.08337,9.75,False
'2018-04-16T19:18:00',5.08226,5.08226,5.08194,5.08194,11.59,5.08338,5.08355,5.08316,5.08323,14.25,True
'2018-04-16T19:19:00',5.08194,5.08246,5.08194,5.08204,15.72,5.08321,5.08377,5.08313,5.08313,19.49,False
'2018-04-16T19:20:00',5.08204,5.08204,5.08139,5.08139,6.74,5.08303,5.08324,5.08266,5.08266,7.12,True
'2018-04-16T19:21:00',5.08156,5.08164,5.08151,5.08151,3.0,5.08287,5.08295,5.08283,5.08283,3.0,True
'2018-04-16T19:22:00',5.08156,5.08178,5.08151,5.08178,6.37,5.08284,5.08303,5.08283,5.08303,6.75,True
'2018-04-16T19:23:00',5.0818,5.08193,5.0818,5.08193,4.5,5.08311,5.08324,5.08311,5.08324,4.5,False
'2018-04-16T19:24:00',5.08193,5.08193,5.08178,5.08178,3.73,5.08321,5.08324,5.08281,5.08286,4.87,False
'2018-04-16T19:25:00',5.08154,5.08154,5.08138,5.08143,4.86,5.08286,5.08286,5.08246,5.08274,6.0,True
'2018-04-16T19:26:00',5.08143,5.08176,5.08138,5.08164,7.87,5.08271,5.08307,5.0827,5.08295,8.25,False
'2018-04-16T19:27:00',5.08155,5.08155,5.08138,5.08138,2.62,5.08286,5.08286,5.08257,5.08257,3.0,False
'2018-04-16T19:28:00',5.08138,5.08138,5.08101,5.08101,2.98,5.08261,5.08265,5.08233,5.08233,4.5,False
'2018-04-16T19:29:00',5.08103,5.0813,5.08098,5.08098,4.87,5.08234,5.08261,5.08219,5.08219,6.0,False
'2018-04-16T19:30:00',5.08108,5.08108,5.08098,5.08098,5.24,5.08239,5.08239,5.08216,5.08219,6.0,False
'2018-04-16T19:31:00',5.08098,5.08098,5.08055,5.08055,13.85,5.08213,5.08216,5.08193,5.08195,15.0,True
'2018-04-16T19:32:00',5.08062,5.08137,5.08062,5.0811,8.97,5.08195,5.0826,5.08195,5.08241,10.5,True
'2018-04-16T19:33:00',5.08112,5.08141,5.08112,5.08141,4.87,5.08241,5.08267,5.08241,5.08267,5.25,False
'2018-04-16T19:34:00',5.08146,5.08157,5.08134,5.08134,3.36,5.08267,5.08288,5.08254,5.08255,4.5,False
'2018-04-16T19:35:00',5.08146,5.08146,5.08104,5.08105,8.99,5.08277,5.08277,5.08235,5.08236,10.5,False
'2018-04-16T19:36:00',5.08106,5.08106,5.08098,5.081,5.62,5.08238,5.08238,5.08219,5.08231,6.0,False
'2018-04-16T19:37:00',5.08102,5.08103,5.081,5.081,3.0,5.08231,5.08234,5.08231,5.08231,3.0,False
'2018-04-16T19:38:00',5.08098,5.08098,5.08074,5.08086,5.59,5.08226,5.08226,5.08205,5.08217,8.25,True
'2018-04-16T19:39:00',5.08107,5.08127,5.08106,5.08113,4.87,5.08235,5.08258,5.08235,5.08238,5.25,False
'2018-04-16T19:40:00',5.08114,5.08115,5.08113,5.08113,11.6,5.08245,5.08246,5.08232,5.08234,15.75,False
'2018-04-16T19:41:00',5.08103,5.08103,5.08082,5.08082,8.25,5.08224,5.08234,5.08213,5.08213,8.25,True
'2018-04-16T19:42:00',5.08086,5.08107,5.08086,5.08107,6.75,5.08214,5.08238,5.08214,5.08238,6.75,True
'2018-04-16T19:43:00',5.08135,5.08156,5.08135,5.08151,2.25,5.08267,5.08287,5.08267,5.08282,2.25,False
'2018-04-16T19:44:00',5.08151,5.08151,5.0813,5.0813,3.75,5.08279,5.08279,5.08261,5.08261,3.75,False
'2018-04-16T19:45:00',5.08129,5.0813,5.08126,5.08127,4.5,5.08257,5.08261,5.08257,5.08258,4.5,False
'2018-04-16T19:46:00',5.08126,5.08126,5.08126,5.08126,0.75,5.08257,5.08257,5.08257,5.08257,0.75,False
'2018-04-16T19:47:00',5.0813,5.0813,5.08097,5.08106,11.25,5.08258,5.08261,5.08228,5.08237,11.25,True
'2018-04-16T19:48:00',5.0811,5.0813,5.08085,5.0813,11.25,5.08241,5.08261,5.08216,5.08261,12.0,True
'2018-04-16T19:49:00',5.08132,5.08212,5.08132,5.08192,30.75,5.08261,5.08343,5.08261,5.08323,28.5,False
'2018-04-16T19:50:00',5.08192,5.08192,5.08131,5.08152,25.87,5.0832,5.0832,5.08263,5.08283,25.5,False
'2018-04-16T19:51:00',5.08142,5.08147,5.08135,5.08143,14.25,5.08274,5.08278,5.08267,5.08267,13.5,True
'2018-04-16T19:52:00',5.08186,5.08262,5.08149,5.08228,34.49,5.08294,5.08374,5.08278,5.08351,35.25,False
'2018-04-16T19:53:00',5.0822,5.08241,5.08205,5.08205,17.61,5.08351,5.08366,5.0831,5.0831,19.5,False
'2018-04-16T19:54:00',5.08206,5.08206,5.08128,5.08128,19.11,5.08333,5.08333,5.08256,5.08256,20.25,False
'2018-04-16T19:55:00',5.08128,5.08128,5.08128,5.08128,2.96,5.08252,5.08258,5.0825,5.08255,6.0,True
'2018-04-16T19:56:00',5.08128,5.08181,5.08128,5.08181,16.49,5.08258,5.08299,5.08254,5.08299,17.25,True
'2018-04-16T19:57:00',5.08178,5.08204,5.08169,5.08191,21.0,5.08299,5.08335,5.08299,5.08308,21.0,False
'2018-04-16T19:58:00',5.08189,5.08193,5.08076,5.08086,27.75,5.08308,5.08321,5.08207,5.08207,27.75,False
'2018-04-16T19:59:00',5.08088,5.0809,5.07978,5.07978,23.23,5.08207,5.08207,5.0811,5.0811,24.0,False
'2018-04-16T20:00:00',5.07999,5.07999,5.0791,5.0791,7.48,5.0813,5.0813,5.08041,5.08041,9.37,False
'2018-04-16T20:01:00',5.0791,5.07919,5.07841,5.07841,11.23,5.08036,5.08051,5.07972,5.07972,11.24,False
'2018-04-16T20:02:00',5.07845,5.07845,5.07708,5.0777,27.75,5.07976,5.07976,5.0784,5.07902,26.25,True
'2018-04-16T20:03:00',5.07782,5.07958,5.07782,5.07906,23.23,5.07902,5.08065,5.07902,5.08031,17.54,True
'2018-04-16T20:04:00',5.07911,5.07912,5.07906,5.07906,2.62,5.08031,5.08043,5.08031,5.08036,3.0,False
'2018-04-16T20:05:00',5.07906,5.07909,5.07906,5.07906,2.61,5.08033,5.0804,5.08032,5.08035,3.75,True
'2018-04-16T20:06:00',5.07907,5.0793,5.07907,5.07926,2.25,5.08038,5.08061,5.08038,5.08057,2.25,True
'2018-04-16T20:07:00',5.0793,5.07959,5.0793,5.07938,5.25,5.08061,5.0809,5.08061,5.0807,5.25,False
'2018-04-16T20:08:00',5.07943,5.07943,5.0793,5.0793,3.36,5.08074,5.08074,5.08032,5.08032,4.5,False
'2018-04-16T20:09:00',5.0793,5.0793,5.07866,5.07891,4.86,5.08027,5.08027,5.07997,5.08022,6.0,False
'2018-04-16T20:10:00',5.07891,5.07891,5.07848,5.07872,13.86,5.08004,5.08004,5.07972,5.07999,15.0,True
'2018-04-16T20:11:00',5.07885,5.0792,5.0788,5.0792,9.0,5.08017,5.08051,5.08011,5.08051,9.0,False
'2018-04-16T20:12:00',5.0792,5.0792,5.07883,5.07913,7.49,5.08037,5.08044,5.07998,5.08044,8.25,False
'2018-04-16T20:13:00',5.07912,5.07917,5.07903,5.07907,8.25,5.08043,5.08043,5.08034,5.08034,7.5,True
'2018-04-16T20:14:00',5.07909,5.07964,5.07903,5.07938,11.62,5.08034,5.08096,5.08034,5.08069,11.25,False
'2018-04-16T20:15:00',5.07938,5.0796,5.07929,5.07932,8.99,5.08058,5.08091,5.08057,5.08063,8.25,True
'2018-04-16T20:16:00',5.07932,5.07951,5.07908,5.07951,7.48,5.08048,5.08082,5.08039,5.08082,9.0,True
'2018-04-16T20:17:00',5.07953,5.08003,5.07953,5.07954,6.75,5.08082,5.08134,5.08082,5.08085,6.75,True
'2018-04-16T20:18:00',5.07968,5.08017,5.07968,5.07998,6.0,5.08099,5.08148,5.08099,5.08129,6.0,True
'2018-04-16T20:19:00',5.08008,5.0801,5.07988,5.0801,7.5,5.0813,5.08141,5.08119,5.08141,7.5,True
'2018-04-16T20:20:00',5.08018,5.08018,5.08013,5.08015,3.0,5.08142,5.0815,5.08142,5.08146,3.0,False
'2018-04-16T20:21:00',5.08015,5.08022,5.07984,5.0801,29.25,5.08141,5.08141,5.08106,5.08133,15.19,False
'2018-04-16T20:22:00',5.0801,5.0801,5.07852,5.07885,18.72,5.08141,5.08141,5.07983,5.08009,21.75,False
'2018-04-16T20:23:00',5.07878,5.07883,5.07341,5.07341,29.48,5.08009,5.08009,5.07442,5.07442,38.25,False
'2018-04-16T20:24:00',5.07333,5.07333,5.06839,5.06897,64.7,5.07442,5.07442,5.06966,5.07029,36.75,False
'2018-04-16T20:25:00',5.06893,5.06893,5.06766,5.06812,30.0,5.07025,5.07025,5.06891,5.06943,28.5,True
'2018-04-16T20:26:00',5.06812,5.07388,5.0679,5.07155,64.87,5.06926,5.07711,5.06921,5.07262,72.05,True
'2018-04-16T20:27:00',5.07128,5.07391,5.07064,5.07319,41.25,5.07258,5.07523,5.07196,5.07425,49.94,False
'2018-04-16T20:28:00',5.07311,5.07311,5.06891,5.0698,36.75,5.07425,5.07431,5.07019,5.07111,36.75,False
'2018-04-16T20:29:00',5.0698,5.0698,5.06878,5.06878,6.0,5.0711,5.0711,5.07019,5.07019,6.0,False
'2018-04-16T20:30:00',5.06884,5.06905,5.06869,5.06878,8.25,5.07019,5.07036,5.07001,5.07009,7.5,True
'2018-04-16T20:31:00',5.06924,5.0711,5.06924,5.07096,22.5,5.07019,5.07239,5.07019,5.07228,24.0,False
'2018-04-16T20:32:00',5.07096,5.07096,5.0695,5.06959,11.25,5.0721,5.0721,5.07082,5.0709,11.25,True
'2018-04-16T20:33:00',5.06957,5.07099,5.06957,5.06987,9.75,5.07088,5.07218,5.07088,5.07118,9.75,True
'2018-04-16T20:34:00',5.06987,5.07179,5.0698,5.06989,14.25,5.07113,5.07234,5.07112,5.0712,19.12,True
'2018-04-16T20:35:00',5.07006,5.07169,5.07002,5.07101,20.62,5.0712,5.07279,5.0712,5.07232,29.97,True
'2018-04-16T20:36:00',5.07109,5.07109,5.07103,5.07103,1.5,5.0724,5.0724,5.07234,5.07234,1.5,True
'2018-04-16T20:37:00',5.07104,5.07185,5.07104,5.07185,9.75,5.07235,5.07316,5.07235,5.07316,9.75,False
'2018-04-16T20:38:00',5.0712,5.07242,5.07039,5.07165,18.35,5.07219,5.07374,5.07152,5.07297,20.25,False
'2018-04-16T20:39:00',5.07166,5.07188,5.06962,5.06962,20.25,5.07297,5.07319,5.0709,5.0709,21.0,False
'2018-04-16T20:40:00',5.06929,5.06942,5.06787,5.06906,20.6,5.0706,5.0706,5.0689,5.07037,21.0,False
'2018-04-16T20:41:00',5.06925,5.06975,5.06881,5.06885,14.25,5.07038,5.07105,5.07012,5.07017,14.25,True
'2018-04-16T20:42:00',5.06885,5.06936,5.06885,5.06936,6.0,5.07015,5.07067,5.07015,5.07067,6.75,False
'2018-04-16T20:43:00',5.06946,5.06946,5.06924,5.06924,3.75,5.07077,5.07077,5.07055,5.07055,3.75,True
'2018-04-16T20:44:00',5.06923,5.06946,5.06902,5.0693,9.0,5.07054,5.07077,5.07034,5.07061,9.0,True
'2018-04-16T20:45:00',5.0693,5.07071,5.06921,5.06986,26.25,5.07054,5.07202,5.07053,5.07109,26.25,False
'2018-04-16T20:46:00',5.06986,5.07004,5.06962,5.06962,19.5,5.07112,5.07127,5.07075,5.07092,19.5,True
'2018-04-16T20:47:00',5.06962,5.07009,5.06962,5.07009,15.0,5.07093,5.07122,5.07093,5.07121,15.75,True
'2018-04-16T20:48:00',5.07008,5.07019,5.07008,5.07017,21.0,5.07121,5.07141,5.07119,5.07138,21.0,True
'2018-04-16T20:49:00',5.07017,5.07629,5.07017,5.07196,63.37,5.07141,5.07756,5.07138,5.07327,62.99,False
'2018-04-16T20:50:00',5.07196,5.07196,5.07058,5.07171,16.95,5.07325,5.07325,5.07163,5.07302,10.5,True
'2018-04-16T20:51:00',5.07173,5.07193,5.07168,5.07184,5.25,5.07303,5.07324,5.07299,5.07315,5.25,True
'2018-04-16T20:52:00',5.07183,5.07228,5.07174,5.07228,6.0,5.07305,5.07359,5.07305,5.07359,6.0,False
'2018-04-16T20:53:00',5.07228,5.07228,5.07086,5.07086,15.75,5.07354,5.07354,5.07217,5.07217,15.75,True
'2018-04-16T20:54:00',5.07085,5.07378,5.07047,5.07194,30.37,5.07198,5.07502,5.07178,5.07326,30.75,False
'2018-04-16T20:55:00',5.07194,5.07263,5.07097,5.07168,20.25,5.07318,5.0736,5.07226,5.07287,20.25,True
'2018-04-16T20:56:00',5.07145,5.07258,5.07145,5.07254,10.49,5.07277,5.07389,5.07277,5.07385,11.25,False
'2018-04-16T20:57:00',5.07254,5.07254,5.07161,5.07222,13.5,5.07368,5.07368,5.07293,5.07353,13.5,True
'2018-04-16T20:58:00',5.0721,5.07284,5.07204,5.07284,10.12,5.0733,5.07415,5.0733,5.07415,10.5,False
'2018-04-16T20:59:00',5.07308,5.07308,5.07055,5.07148,24.06,5.07439,5.07439,5.07146,5.0728,21.75,True
'2018-04-16T21:00:00',5.07148,5.07239,5.07019,5.07239,24.59,5.07269,5.0737,5.0715,5.0737,19.5,True
'2018-04-16T21:01:00',5.0726,5.07316,5.0726,5.0731,6.75,5.07388,5.07447,5.07388,5.07442,6.75,False
'2018-04-16T21:02:00',5.07314,5.07315,5.06811,5.06993,25.5,5.07442,5.07446,5.06942,5.07124,36.59,False
'2018-04-16T21:03:00',5.07007,5.07049,5.06923,5.06959,24.9,5.07124,5.0718,5.07043,5.07116,18.75,False
'2018-04-16T21:04:00',5.06959,5.06963,5.06903,5.06903,12.75,5.07113,5.07113,5.0701,5.07035,12.0,False
'2018-04-16T21:05:00',5.06903,5.06903,5.06856,5.06896,10.12,5.07029,5.07029,5.06987,5.07027,10.5,False
'2018-04-16T21:06:00',5.06895,5.06912,5.06842,5.06884,13.5,5.07019,5.07043,5.06973,5.07007,13.5,False
'2018-04-16T21:07:00',5.06876,5.0688,5.06777,5.06777,16.12,5.07007,5.07007,5.06891,5.06891,15.0,True
'2018-04-16T21:08:00',5.06781,5.06814,5.06781,5.068,16.5,5.06912,5.06935,5.06912,5.06931,15.75,True
'2018-04-16T21:09:00',5.06801,5.06813,5.06777,5.06813,10.12,5.06931,5.06944,5.06904,5.06944,10.5,True
'2018-04-16T21:10:00',5.06817,5.0683,5.06817,5.0683,5.25,5.06948,5.06961,5.06948,5.06961,5.25,False
'2018-04-16T21:11:00',5.06823,5.06823,5.06765,5.06765,4.12,5.06954,5.06954,5.06896,5.06896,3.75,False
'2018-04-16T21:12:00',5.06765,5.06765,5.06721,5.06755,7.87,5.06872,5.06886,5.06851,5.06886,8.25,True
'2018-04-16T21:13:00',5.0676,5.0676,5.06756,5.06756,2.25,5.06892,5.06892,5.06887,5.06887,2.25,True
'2018-04-16T21:14:00',5.06765,5.06767,5.0676,5.06761,7.82,5.06887,5.06896,5.06887,5.06892,11.25,True
'2018-04-16T21:15:00',5.0676,5.06844,5.0676,5.06844,10.5,5.06892,5.06975,5.06892,5.06975,10.5,True
'2018-04-16T21:16:00',5.0683,5.06999,5.06814,5.06999,12.36,5.06955,5.07127,5.06939,5.07127,13.5,False
'2018-04-16T21:17:00',5.06999,5.07084,5.06923,5.06923,13.11,5.07128,5.07175,5.07054,5.07054,12.75,True
'2018-04-16T21:18:00',5.06924,5.0693,5.06924,5.0693,1.5,5.07055,5.07061,5.07055,5.07061,1.5,False
'2018-04-16T21:19:00',5.06927,5.06928,5.0692,5.06923,4.87,5.07058,5.07058,5.07051,5.07054,5.25,True
'2018-04-16T21:20:00',5.06924,5.06938,5.0692,5.06934,14.09,5.07054,5.07056,5.07049,5.07049,26.25,False
'2018-04-16T21:21:00',5.06918,5.06925,5.06891,5.06898,6.75,5.07049,5.07056,5.07022,5.07029,6.75,False
'2018-04-16T21:22:00',5.069,5.06904,5.06877,5.0688,8.58,5.07029,5.07036,5.07008,5.07008,9.75,True
'2018-04-16T21:23:00',5.06884,5.06898,5.06884,5.06894,8.88,5.07008,5.07014,5.07004,5.07014,18.0,False
'2018-04-16T21:24:00',5.06882,5.06882,5.06853,5.06857,6.34,5.07014,5.07014,5.06984,5.06984,9.0,True
'2018-04-16T21:25:00',5.06876,5.06876,5.06854,5.06875,5.59,5.07007,5.07007,5.06986,5.07006,8.25,False
'2018-04-16T21:26:00',5.06889,5.0689,5.0685,5.06862,15.94,5.07006,5.07008,5.06979,5.06979,30.0,False
'2018-04-16T21:27:00',5.06854,5.06854,5.06847,5.0685,6.37,5.06979,5.06981,5.06973,5.06981,6.75,True
'2018-04-16T21:28:00',5.06855,5.06876,5.06845,5.06853,17.51,5.06981,5.07002,5.06961,5.06981,26.25,False
'2018-04-16T21:29:00',5.06857,5.06871,5.06835,5.06839,21.09,5.06981,5.06981,5.06951,5.06951,42.75,False
'2018-04-16T21:30:00',5.0682,5.06831,5.0682,5.06823,8.23,5.06951,5.06962,5.06951,5.06954,9.75,True
'2018-04-16T21:31:00',5.06825,5.07013,5.0682,5.07013,18.27,5.06954,5.07137,5.06951,5.07137,25.5,False
'2018-04-16T21:32:00',5.07012,5.07012,5.0688,5.06945,15.74,5.07136,5.07136,5.07011,5.07076,16.5,False
'2018-04-16T21:33:00',5.06949,5.06949,5.06929,5.06936,7.5,5.0708,5.0708,5.07057,5.07066,7.5,True
'2018-04-16T21:34:00',5.06936,5.0695,5.06936,5.06946,3.75,5.07067,5.07081,5.07065,5.07077,4.5,True
'2018-04-16T21:35:00',5.06952,5.06961,5.06942,5.0695,3.75,5.07084,5.07092,5.07073,5.07081,3.75,False
'2018-04-16T21:36:00',5.0695,5.0695,5.06938,5.06938,1.5,5.0707,5.0707,5.07069,5.07069,1.5,False
'2018-04-16T21:37:00',5.06944,5.06944,5.06921,5.06927,6.75,5.0707,5.07075,5.07052,5.07058,6.75,True
'2018-04-16T21:38:00',5.06927,5.06934,5.06916,5.06931,6.75,5.07053,5.07066,5.07047,5.07062,6.75,True
'2018-04-16T21:39:00',5.06934,5.0695,5.06934,5.06934,6.0,5.07062,5.07081,5.07062,5.07065,6.0,True
'2018-04-16T21:40:00',5.06952,5.06954,5.06942,5.06954,14.25,5.07075,5.07086,5.07069,5.07086,14.25,False
'2018-04-16T21:41:00',5.0695,5.0695,5.06892,5.069,12.37,5.07081,5.07081,5.06983,5.07031,12.75,True
'2018-04-16T21:42:00',5.06904,5.06909,5.06904,5.06905,3.0,5.07031,5.0704,5.07031,5.07036,3.0,False
'2018-04-16T21:43:00',5.06904,5.06908,5.06889,5.06889,6.0,5.07032,5.07039,5.07021,5.07021,6.0,False
'2018-04-16T21:44:00',5.06889,5.06889,5.06864,5.06879,11.49,5.07006,5.07006,5.06985,5.06993,21.75,True
'2018-04-16T21:45:00',5.06862,5.06912,5.06859,5.06891,13.38,5.06993,5.07034,5.0699,5.07013,21.75,True
'2018-04-16T21:46:00',5.06897,5.06954,5.06897,5.06954,11.47,5.07013,5.07045,5.07013,5.07045,23.25,True
'2018-04-16T21:47:00',5.06964,5.06985,5.06957,5.06973,13.32,5.07045,5.07076,5.07045,5.07068,27.0,False
'2018-04-16T21:48:00',5.06977,5.06977,5.0692,5.06924,16.32,5.07068,5.07068,5.07048,5.07052,30.0,False
'2018-04-16T21:49:00',5.06935,5.06947,5.06927,5.06927,13.32,5.07052,5.07053,5.07045,5.07045,27.0,True
'2018-04-16T21:50:00',5.06927,5.06978,5.06927,5.06978,12.58,5.07034,5.07073,5.07034,5.07073,25.5,False
'2018-04-16T21:51:00',5.06957,5.0696,5.06929,5.06933,10.43,5.07073,5.07084,5.0706,5.0706,12.0,True
'2018-04-16T21:52:00',5.06935,5.06961,5.06927,5.06955,14.82,5.0706,5.0707,5.07041,5.0707,28.5,True
'2018-04-16T21:53:00',5.06965,5.06985,5.06957,5.06957,7.09,5.0707,5.07116,5.0707,5.07088,9.75,True
'2018-04-16T21:54:00',5.06961,5.06971,5.06943,5.06971,4.5,5.07088,5.07102,5.07074,5.07102,4.5,False
'2018-04-16T21:55:00',5.06971,5.06971,5.0695,5.0695,2.25,5.07094,5.07094,5.07081,5.07081,2.25,True
'2018-04-16T21:56:00',5.06962,5.06987,5.0696,5.0696,14.84,5.07081,5.07102,5.07081,5.07082,27.0,False
'2018-04-16T21:57:00',5.06951,5.06975,5.06944,5.06948,13.4,5.07082,5.07106,5.07067,5.07067,20.25,True
'2018-04-16T21:58:00',5.06958,5.06982,5.06958,5.06978,9.25,5.07067,5.07107,5.07059,5.07082,18.75,True
'2018-04-16T21:59:00',5.06996,5.07006,5.06979,5.07004,12.21,5.07082,5.07096,5.07078,5.07096,24.75,False
'2018-04-16T22:00:00',5.07002,5.07008,5.06953,5.07007,11.86,5.07092,5.07092,5.07072,5.0709,22.5,True
'2018-04-16T22:01:00',5.07018,5.07033,5.07018,5.07033,7.4,5.0709,5.07119,5.0709,5.07119,15.0,True
'2018-04-16T22:02:00',5.07035,5.07057,5.07035,5.07051,7.03,5.07119,5.07145,5.07119,5.07145,14.25,False
'2018-04-16T22:03:00',5.07045,5.07045,5.06976,5.06983,21.54,5.07145,5.07167,5.07126,5.07131,37.5,True
'2018-04-16T22:04:00',5.06997,5.07034,5.06975,5.06998,33.09,5.07131,5.07168,5.07117,5.07141,52.87,True
'2018-04-16T22:05:00',5.07006,5.07106,5.07006,5.07106,15.91,5.07141,5.07233,5.07141,5.07207,32.25,False
'2018-04-16T22:06:00',5.07086,5.07086,5.07075,5.0708,6.33,5.07207,5.07216,5.07206,5.07206,9.0,False
'2018-04-16T22:07:00',5.07084,5.07099,5.07051,5.07057,13.35,5.07206,5.07212,5.07154,5.07154,24.0,True
'2018-04-16T22:08:00',5.07057,5.07087,5.07057,5.07085,8.88,5.07159,5.07183,5.07159,5.07183,18.0,False
'2018-04-16T22:09:00',5.07085,5.07085,5.06966,5.06966,15.93,5.07177,5.07177,5.07079,5.07079,30.75,True
'2018-04-16T22:10:00',5.06976,5.06982,5.06971,5.06971,7.03,5.07079,5.07084,5.07077,5.07084,14.25,True
'2018-04-16T22:11:00',5.06975,5.0699,5.06975,5.06983,8.14,5.07084,5.07088,5.07083,5.07083,16.5,False
'2018-04-16T22:12:00',5.06963,5.06963,5.06952,5.06954,7.47,5.07083,5.07088,5.07083,5.07086,8.25,True
'2018-04-16T22:13:00',5.06957,5.06973,5.06957,5.06971,8.92,5.07086,5.07098,5.07086,5.07091,12.75,True
'2018-04-16T22:14:00',5.06981,5.07028,5.06981,5.07019,8.51,5.07091,5.07132,5.07091,5.07122,17.25,True
'2018-04-16T22:15:00',5.07017,5.07018,5.06985,5.07018,9.34,5.07122,5.07149,5.07116,5.07149,12.0,False
'2018-04-16T22:16:00',5.07019,5.07022,5.07017,5.07019,8.91,5.07149,5.07149,5.07141,5.07141,15.0,False
'2018-04-16T22:17:00',5.07021,5.07036,5.07007,5.07015,7.77,5.07141,5.07141,5.07115,5.07123,15.75,True
'2018-04-16T22:18:00',5.06995,5.07058,5.06992,5.07029,22.8,5.07123,5.07172,5.07123,5.07149,26.25,True
'2018-04-16T22:19:00',5.0704,5.07054,5.07015,5.07048,13.33,5.07149,5.07169,5.07128,5.07169,26.25,True
'2018-04-16T22:20:00',5.07058,5.07134,5.07048,5.07093,21.5,5.07169,5.07232,5.07154,5.07211,40.5,True
'2018-04-16T22:21:00',5.0708,5.07127,5.0706,5.07125,14.25,5.07211,5.07259,5.07191,5.07254,14.25,False
'2018-04-16T22:22:00',5.07144,5.07171,5.07085,5.07105,19.3,5.07254,5.07283,5.07189,5.07205,33.75,True
'2018-04-16T22:23:00',5.07103,5.07168,5.07103,5.07127,9.62,5.07205,5.0724,5.07205,5.07215,19.5,False
'2018-04-16T22:24:00',5.07125,5.07132,5.07083,5.07083,19.1,5.07215,5.07263,5.07214,5.07214,20.25,False
'2018-04-16T22:25:00',5.07095,5.07106,5.0707,5.0707,12.75,5.07214,5.07245,5.07202,5.07202,12.0,True
'2018-04-16T22:26:00',5.07081,5.07117,5.07081,5.07117,6.75,5.07212,5.07248,5.07212,5.07248,6.75,True
'2018-04-16T22:27:00',5.07113,5.0712,5.0708,5.0712,8.25,5.07244,5.07252,5.0721,5.07252,8.25,False
'2018-04-16T22:28:00',5.07121,5.07121,5.07009,5.07024,13.5,5.07252,5.07252,5.07141,5.07155,12.75,True
'2018-04-16T22:29:00',5.07022,5.07057,5.07017,5.07057,8.25,5.07153,5.07176,5.07145,5.07176,8.25,True
'2018-04-16T22:30:00',5.07057,5.07117,5.07053,5.07053,26.62,5.07185,5.07294,5.07185,5.07227,27.0,True
'2018-04-16T22:31:00',5.07051,5.07137,5.07051,5.07073,24.37,5.07225,5.07313,5.07225,5.07255,25.5,True
'2018-04-16T22:32:00',5.07073,5.07386,5.07038,5.07323,63.49,5.07254,5.07556,5.07213,5.0755,111.75,False
'2018-04-16T22:33:00',5.07325,5.07325,5.07174,5.07278,119.64,5.0755,5.07585,5.0745,5.07556,144.0,True
'2018-04-16T22:34:00',5.07292,5.07344,5.07249,5.07344,19.12,5.07556,5.07622,5.07527,5.07622,19.5,True
'2018-04-16T22:35:00',5.07385,5.0742,5.07319,5.07402,18.0,5.07663,5.07698,5.07597,5.07678,18.0,True
'2018-04-16T22:36:00',5.074,5.07415,5.07342,5.0741,17.25,5.07678,5.07685,5.0762,5.07685,16.5,False
'2018-04-16T22:37:00',5.07412,5.07414,5.0738,5.0738,13.5,5.07685,5.07686,5.07657,5.07657,13.5,False
'2018-04-16T22:38:00',5.07401,5.07402,5.07168,5.07168,22.5,5.07657,5.07679,5.07446,5.07446,22.5,True
'2018-04-16T22:39:00',5.07187,5.07322,5.07168,5.07322,23.98,5.07446,5.07579,5.07446,5.07579,25.5,False
'2018-04-16T22:40:00',5.07312,5.07334,5.0717,5.07307,52.86,5.07579,5.07601,5.07448,5.07585,53.25,False
'2018-04-16T22:41:00',5.07312,5.07312,5.07172,5.07228,108.72,5.07585,5.07585,5.07441,5.07492,111.0,True
'2018-04-16T22:42:00',5.07235,5.07246,5.07201,5.07241,20.25,5.07492,5.07514,5.07479,5.07503,20.25,True
'2018-04-16T22:43:00',5.07249,5.0733,5.07229,5.07305,58.87,5.07503,5.07597,5.07503,5.07518,59.25,True
'2018-04-16T22:44:00',5.07302,5.07348,5.0723,5.07344,127.1,5.07518,5.07571,5.07504,5.07571,129.0,False
'2018-04-16T22:45:00',5.07342,5.07342,5.07293,5.07299,57.35,5.07571,5.07571,5.07509,5.07513,58.5,False
'2018-04-16T22:46:00',5.07303,5.07304,5.07271,5.07271,91.5,5.07513,5.07532,5.07491,5.07491,91.5,True
'2018-04-16T22:47:00',5.07274,5.07287,5.07266,5.07275,102.0,5.07491,5.07523,5.07485,5.07514,104.25,False
'2018-04-16T22:48:00',5.07274,5.07276,5.07241,5.07245,63.75,5.07514,5.07514,5.07468,5.07502,63.75,True
'2018-04-16T22:49:00',5.07242,5.07252,5.07209,5.07248,48.0,5.07502,5.07513,5.07497,5.075,48.75,False
'2018-04-16T22:50:00',5.07246,5.0725,5.07206,5.07241,23.62,5.075,5.075,5.07486,5.07489,26.25,False
'2018-04-16T22:51:00',5.07243,5.07243,5.07229,5.07229,13.5,5.07489,5.07489,5.07479,5.07479,13.5,False
'2018-04-16T22:52:00',5.07227,5.07227,5.07197,5.07205,15.75,5.07479,5.07479,5.07427,5.07448,15.75,False
'2018-04-16T22:53:00',5.07206,5.07206,5.07178,5.0718,16.5,5.07448,5.07448,5.07423,5.07428,16.5,True
'2018-04-16T22:54:00',5.07178,5.07185,5.07155,5.07185,15.75,5.07428,5.07436,5.07409,5.07436,15.75,False
'2018-04-16T22:55:00',5.07175,5.07177,5.07105,5.07123,30.37,5.07436,5.07436,5.07382,5.07395,31.5,True
'2018-04-16T22:56:00',5.07123,5.07259,5.0709,5.07109,28.94,5.07403,5.07508,5.07403,5.07445,52.5,True
'2018-04-16T22:57:00',5.0711,5.0714,5.0707,5.07139,31.73,5.07445,5.07451,5.07419,5.07444,42.0,False
'2018-04-16T22:58:00',5.07135,5.07135,5.0706,5.07076,38.67,5.0744,5.07464,5.07388,5.07404,61.5,False
'2018-04-16T22:59:00',5.07082,5.07111,5.0669,5.06741,39.03,5.0739,5.07875,5.07389,5.07875,64.5,True
'2018-04-16T23:00:00',5.06796,5.06797,5.06749,5.06778,4.5,5.07875,5.07931,5.07875,5.07912,4.5,True
'2018-04-16T23:01:00',5.06792,5.0686,5.06792,5.0683,5.25,5.07913,5.08017,5.07913,5.07964,5.25,True
'2018-04-16T23:02:00',5.06832,5.06833,5.06831,5.06831,3.0,5.07964,5.07967,5.07964,5.07966,3.0,False
'2018-04-16T23:03:00',5.06831,5.06831,5.0683,5.0683,1.5,5.07965,5.07965,5.07964,5.07964,1.5,False
'2018-04-16T23:04:00',5.0683,5.0683,5.0683,5.0683,0.0,5.07964,5.07964,5.07964,5.07964,0.0,True
'2018-04-16T23:05:00',5.06997,5.07015,5.06988,5.06989,15.0,5.07829,5.07829,5.07817,5.07818,7.4,False
'2018-04-16T23:06:00',5.06988,5.06991,5.06853,5.06853,8.25,5.07817,5.07825,5.077,5.077,5.21,True
'2018-04-16T23:07:00',5.06887,5.06887,5.06886,5.06887,1.11,5.077,5.077,5.077,5.077,2.25,True
'2018-04-16T23:08:00',5.06897,5.06924,5.06897,5.06922,3.7,5.077,5.07722,5.077,5.0772,7.5,False
'2018-04-16T23:09:00',5.06924,5.06924,5.06899,5.06907,9.62,5.07722,5.07722,5.07705,5.07705,19.5,False
'2018-04-16T23:10:00',5.06904,5.06917,5.06887,5.069,14.06,5.07705,5.0771,5.07687,5.07687,28.5,True
'2018-04-16T23:11:00',5.069,5.06937,5.06892,5.06934,11.47,5.07689,5.07716,5.07689,5.07705,23.25,True
'2018-04-16T23:12:00',5.06935,5.0694,5.06928,5.0694,5.18,5.07705,5.07723,5.07705,5.07721,10.5,False
'2018-04-16T23:13:00',5.06941,5.06941,5.06926,5.06938,9.99,5.07721,5.07722,5.07698,5.07717,20.25,False
'2018-04-16T23:14:00',5.06937,5.06938,5.06927,5.06937,8.51,5.07716,5.07718,5.07709,5.07718,17.25,False
'2018-04-16T23:15:00',5.06934,5.06941,5.06928,5.06935,10.36,5.07718,5.07721,5.07716,5.07718,21.0,True
'2018-04-16T23:16:00',5.06924,5.07039,5.06916,5.07023,11.84,5.07718,5.07725,5.07715,5.07724,24.0,False
'2018-04-16T23:17:00',5.07023,5.07042,5.0699,5.06992,14.43,5.07728,5.07728,5.0769,5.0769,29.25,False
'2018-04-16T23:18:00',5.06993,5.06995,5.06936,5.06936,20.72,5.07688,5.07688,5.07675,5.07675,42.0,True
'2018-04-16T23:19:00',5.06935,5.06953,5.06928,5.06953,21.83,5.07675,5.07675,5.07653,5.07656,44.25,False
'2018-04-16T23:20:00',5.06954,5.06964,5.06945,5.06954,12.58,5.07663,5.07665,5.07645,5.07647,25.5,False
'2018-04-16T23:21:00',5.06954,5.06959,5.06954,5.06954,6.29,5.07641,5.07645,5.07641,5.07644,12.75,True
'2018-04-16T23:22:00',5.06957,5.0696,5.06953,5.06959,5.55,5.07644,5.07648,5.0764,5.07648,11.25,False
'2018-04-16T23:23:00',5.06959,5.0696,5.06922,5.06922,7.03,5.0765,5.07655,5.07639,5.0764,14.25,True
'2018-04-16T23:24:00',5.06924,5.06925,5.06914,5.06924,9.25,5.0764,5.07649,5.0764,5.07647,18.75,True
'2018-04-16T23:25:00',5.06924,5.06926,5.06915,5.06925,5.55,5.07644,5.07649,5.07641,5.07649,11.25,True
'2018-04-16T23:26:00',5.06924,5.06927,5.06924,5.06926,7.4,5.07649,5.07678,5.07649,5.07674,15.0,False
'2018-04-16T23:27:00',5.06926,5.06929,5.06908,5.06923,9.25,5.07672,5.07683,5.07663,5.07669,18.75,True
'2018-04-16T23:28:00',5.06924,5.06939,5.06908,5.06938,9.99,5.07671,5.07696,5.07671,5.07694,20.25,True
'2018-04-16T23:29:00',5.06939,5.06947,5.06933,5.06942,7.77,5.07694,5.07706,5.07693,5.07705,15.75,True
'2018-04-16T23:30:00',5.06933,5.07082,5.06933,5.07042,9.62,5.07705,5.07773,5.07665,5.07743,12.66,True
'2018-04-16T23:31:00',5.07044,5.07083,5.07042,5.07083,17.52,5.07744,5.07746,5.07663,5.07731,12.96,False
'2018-04-16T23:32:00',5.07006,5.0709,5.07006,5.07014,9.28,5.07725,5.07737,5.07668,5.07733,8.52,True
'2018-04-16T23:33:00',5.07019,5.07024,5.07014,5.07021,7.77,5.07735,5.07748,5.07735,5.07746,7.77,True
'2018-04-16T23:34:00',5.07024,5.07031,5.07023,5.07027,7.03,5.07748,5.07761,5.07748,5.07752,7.03,True
'2018-04-16T23:35:00',5.07025,5.07076,5.07022,5.07065,17.21,5.07747,5.07752,5.07707,5.07713,9.99,False
'2018-04-16T23:36:00',5.07065,5.07071,5.07001,5.07022,50.93,5.07719,5.07724,5.07591,5.07594,47.13,False
'2018-04-16T23:37:00',5.07013,5.0702,5.06978,5.06978,32.56,5.07599,5.07599,5.07501,5.07501,66.0,False
'2018-04-16T23:38:00',5.06978,5.06987,5.06967,5.06971,32.96,5.075,5.07539,5.07481,5.07481,63.75,False
'2018-04-16T23:39:00',5.06968,5.06987,5.06941,5.06946,35.52,5.07481,5.07499,5.07477,5.07477,72.0,False
'2018-04-16T23:40:00',5.06943,5.0695,5.0694,5.0694,17.39,5.07477,5.07481,5.07472,5.07476,35.25,False
'2018-04-16T23:41:00',5.06937,5.06946,5.06935,5.06937,9.99,5.07476,5.0748,5.07472,5.07476,20.25,False
'2018-04-16T23:42:00',5.06937,5.06937,5.06931,5.06931,3.33,5.07472,5.07472,5.07462,5.07462,6.75,False
'2018-04-16T23:43:00',5.06931,5.06931,5.06928,5.06928,6.29,5.07463,5.07467,5.07459,5.07462,12.75,True
'2018-04-16T23:44:00',5.06928,5.06943,5.06928,5.06938,9.63,5.07467,5.07476,5.07462,5.07474,18.0,True
'2018-04-16T23:45:00',5.06938,5.06955,5.06875,5.06954,8.52,5.07472,5.07486,5.07467,5.07482,16.5,False
'2018-04-16T23:46:00',5.06954,5.06957,5.06936,5.06936,7.78,5.07484,5.07491,5.07471,5.07475,15.0,False
'2018-04-16T23:47:00',5.06936,5.06936,5.06934,5.06934,2.59,5.07473,5.07474,5.0747,5.07474,5.25,True
'2018-04-16T23:48:00',5.06935,5.06944,5.06935,5.06935,7.4,5.07474,5.07479,5.07474,5.07474,15.0,True
'2018-04-16T23:49:00',5.0694,5.06944,5.0693,5.06942,7.4,5.07479,5.07483,5.0747,5.07479,15.0,True
'2018-04-16T23:50:00',5.06942,5.06957,5.06936,5.06956,8.51,5.07477,5.07486,5.07473,5.07486,17.25,True
'2018-04-16T23:51:00',5.06956,5.06974,5.06955,5.06963,5.55,5.07485,5.07515,5.07482,5.07511,11.25,True
'2018-04-16T23:52:00',5.06968,5.06999,5.06968,5.06998,15.3,5.07511,5.07522,5.07507,5.07515,21.0,True
'2018-04-16T23:53:00',5.06998,5.07025,5.06993,5.07002,25.46,5.07517,5.07548,5.07505,5.07517,28.5,False
'2018-04-16T23:54:00',5.07005,5.07009,5.06999,5.07001,6.66,5.0752,5.0752,5.07515,5.07515,13.5,False
'2018-04-16T23:55:00',5.07003,5.07003,5.06929,5.06973,68.92,5.07515,5.07515,5.07447,5.07495,75.0,True
'2018-04-16T23:56:00',5.06972,5.07,5.06972,5.06999,88.25,5.07495,5.07495,5.07495,5.07495,120.75,False
'2018-04-16T23:57:00',5.06996,5.07,5.06945,5.06988,42.0,5.07495,5.07495,5.07439,5.07476,42.0,False
'2018-04-16T23:58:00',5.06988,5.06988,5.06961,5.06965,20.25,5.07479,5.07479,5.07456,5.07458,20.25,True
'2018-04-16T23:59:00',5.06963,5.07022,5.06963,5.07013,27.75,5.07458,5.07683,5.07456,5.07683,27.75,True
'2018-04-17T00:00:00',5.07017,5.07074,5.07017,5.07059,67.48,5.07683,5.07683,5.07609,5.0766,59.46,True
'2018-04-17T00:01:00',5.07068,5.07157,5.07068,5.0715,74.6,5.0766,5.07736,5.0766,5.07732,45.73,True
'2018-04-17T00:02:00',5.07146,5.0724,5.07121,5.0724,57.73,5.07732,5.07778,5.07654,5.07654,38.76,False
'2018-04-17T00:03:00',5.07239,5.07239,5.07222,5.07222,2.25,5.07639,5.07639,5.07635,5.07635,2.25,False
'2018-04-17T00:04:00',5.07222,5.07222,5.07193,5.07193,4.5,5.07623,5.07632,5.07606,5.07606,4.5,False
'2018-04-17T00:05:00',5.07192,5.07192,5.07142,5.07142,3.0,5.07582,5.07582,5.07555,5.07555,3.0,True
'2018-04-17T00:06:00',5.07155,5.07158,5.0714,5.07158,3.0,5.07555,5.07572,5.07554,5.07572,3.0,True
'2018-04-17T00:07:00',5.07159,5.07189,5.07159,5.07188,4.5,5.07572,5.07602,5.07572,5.07601,3.75,True
'2018-04-17T00:08:00',5.07113,5.07183,5.07111,5.07183,7.5,5.07669,5.0774,5.07669,5.0774,6.36,True
'2018-04-17T00:09:00',5.0722,5.07319,5.0722,5.07246,15.0,5.0774,5.07799,5.07733,5.07777,8.54,True
'2018-04-17T00:10:00',5.07246,5.07263,5.07246,5.07262,12.75,5.07781,5.07788,5.07756,5.07756,6.29,False
'2018-04-17T00:11:00',5.07248,5.07248,5.07233,5.07233,9.75,5.07756,5.07758,5.07742,5.07742,4.81,True
'2018-04-17T00:12:00',5.0724,5.0724,5.07236,5.07236,10.5,5.07742,5.0778,5.07735,5.07745,6.32,True
'2018-04-17T00:13:00',5.07237,5.07242,5.07237,5.07242,16.5,5.07745,5.07779,5.07745,5.07769,9.28,True
'2018-04-17T00:14:00',5.07242,5.07259,5.07242,5.07255,15.75,5.07781,5.07784,5.07751,5.07751,8.53,True
'2018-04-17T00:15:00',5.07255,5.07267,5.07238,5.07255,28.5,5.07747,5.07787,5.07746,5.07784,14.82,False
'2018-04-17T00:16:00',5.07255,5.07264,5.07251,5.07251,17.25,5.07782,5.07788,5.0776,5.07767,8.89,True
'2018-04-17T00:17:00',5.0725,5.07295,5.07237,5.07295,27.0,5.07767,5.07836,5.07767,5.07812,14.84,False
'2018-04-17T00:18:00',5.07295,5.07295,5.07269,5.0727,12.75,5.07811,5.07846,5.07807,5.0781,6.29,True
'2018-04-17T00:19:00',5.0727,5.0729,5.07269,5.0729,9.0,5.07811,5.07832,5.0781,5.07832,5.19,True
'2018-04-17T00:20:00',5.0729,5.07311,5.0729,5.0729,14.25,5.07835,5.07862,5.07832,5.07848,7.79,True
'2018-04-17T00:21:00',5.07307,5.07315,5.07307,5.07315,20.25,5.07852,5.07864,5.07849,5.07859,10.37,True
'2018-04-17T00:22:00',5.07315,5.07357,5.07315,5.07357,29.25,5.07858,5.07896,5.07856,5.07887,14.43,False
'2018-04-17T00:23:00',5.07361,5.07361,5.07297,5.07297,24.75,5.07876,5.07894,5.07823,5.07823,13.35,True
'2018-04-17T00:24:00',5.07297,5.07303,5.07293,5.07303,6.0,5.0782,5.07828,5.0782,5.07828,3.34,False
'2018-04-17T00:25:00',5.07303,5.07303,5.07282,5.07282,13.5,5.07821,5.07827,5.07806,5.07809,7.04,True
'2018-04-17T00:26:00',5.07282,5.0733,5.07278,5.0733,22.5,5.07808,5.07842,5.07808,5.07842,11.86,True
'2018-04-17T00:27:00',5.0733,5.07366,5.0733,5.07366,21.0,5.07841,5.07872,5.0784,5.07864,11.12,True
'2018-04-17T00:28:00',5.07366,5.07402,5.07358,5.07365,9.75,5.07863,5.07904,5.07863,5.07872,5.57,False
'2018-04-17T00:29:00',5.07365,5.07365,5.07353,5.07353,8.25,5.07871,5.07871,5.07851,5.07851,4.82,False
'2018-04-17T00:30:00',5.07353,5.07353,5.07321,5.07321,11.25,5.07857,5.07866,5.07836,5.07837,5.93,False
'2018-04-17T00:31:00',5.07321,5.07321,5.073,5.073,9.75,5.07838,5.07838,5.07815,5.07815,4.81,True
'2018-04-17T00:32:00',5.073,5.07304,5.07291,5.07304,10.5,5.07811,5.07818,5.0781,5.07815,5.18,True
'2018-04-17T00:33:00',5.07304,5.07443,5.07282,5.07443,9.75,5.07813,5.07815,5.07623,5.07623,5.57,False
'2018-04-17T00:34:00',5.07247,5.07432,5.07247,5.07432,4.5,5.07786,5.07786,5.07601,5.07612,4.5,True
'2018-04-17T00:35:00',5.07436,5.07469,5.07304,5.07462,6.75,5.07612,5.07821,5.07612,5.07642,5.61,False
'2018-04-17T00:36:00',5.07468,5.07479,5.07454,5.07454,3.0,5.07648,5.07659,5.07634,5.07634,3.0,False
'2018-04-17T00:37:00',5.07454,5.07454,5.07437,5.07453,4.5,5.07626,5.07634,5.07617,5.07634,4.5,False
'2018-04-17T00:38:00',5.0745,5.0745,5.07439,5.07442,3.75,5.0763,5.0763,5.07619,5.07622,3.75,True
'2018-04-17T00:39:00',5.07462,5.0755,5.07462,5.07546,7.5,5.07623,5.0773,5.07623,5.07726,7.5,False
'2018-04-17T00:40:00',5.07533,5.07533,5.07483,5.07484,4.5,5.07714,5.07714,5.07663,5.07664,4.5,True
'2018-04-17T00:41:00',5.07488,5.07488,5.07488,5.07488,1.5,5.07665,5.07668,5.07665,5.07668,1.5,True
'2018-04-17T00:42:00',5.07492,5.07492,5.07476,5.07489,3.0,5.07672,5.07672,5.07657,5.07669,3.0,True
'2018-04-17T00:43:00',5.07493,5.0756,5.07493,5.07551,6.0,5.07673,5.0774,5.07673,5.07731,6.0,True
'2018-04-17T00:44:00',5.07567,5.07567,5.07554,5.07554,1.5,5.07747,5.07747,5.07735,5.07735,1.5,False
'2018-04-17T00:45:00',5.0755,5.07551,5.07523,5.07545,3.0,5.0773,5.07732,5.07703,5.07725,3.0,True
'2018-04-17T00:46:00',5.07545,5.07691,5.07525,5.07658,4.5,5.07706,5.07871,5.07705,5.07838,4.5,False
'2018-04-17T00:47:00',5.07629,5.07634,5.07629,5.0763,3.75,5.07809,5.07815,5.07809,5.07811,3.75,False
'2018-04-17T00:48:00',5.07629,5.07629,5.07629,5.07629,0.75,5.07809,5.07809,5.07809,5.07809,0.75,False
'2018-04-17T00:49:00',5.07601,5.07601,5.07581,5.07581,1.5,5.07781,5.07781,5.07762,5.07762,1.5,False
'2018-04-17T00:50:00',5.07577,5.07577,5.07569,5.07569,1.5,5.07758,5.07758,5.0775,5.0775,1.5,False
'2018-04-17T00:51:00',5.07569,5.07569,5.0755,5.0755,3.75,5.07747,5.07747,5.0773,5.0773,3.75,False
'2018-04-17T00:52:00',5.07557,5.07557,5.07544,5.07544,2.25,5.07731,5.07737,5.07725,5.07725,2.25,False
'2018-04-17T00:53:00',5.07548,5.07548,5.07543,5.07543,3.0,5.07726,5.07728,5.07723,5.07723,3.0,True
'2018-04-17T00:54:00',5.0756,5.0756,5.07553,5.07559,3.0,5.07741,5.07741,5.07733,5.0774,3.0,True
'2018-04-17T00:55:00',5.07604,5.07771,5.07604,5.07746,18.0,5.07784,5.07905,5.07784,5.07905,9.27,True
'2018-04-17T00:56:00',5.07746,5.07755,5.07746,5.07755,6.0,5.0791,5.07929,5.0791,5.07929,2.96,True
'2018-04-17T00:57:00',5.07755,5.07763,5.07755,5.07763,9.0,5.07928,5.0794,5.07924,5.0794,4.82,False
'2018-04-17T00:58:00',5.07762,5.07762,5.07738,5.07738,6.36,5.0794,5.07958,5.07939,5.07955,3.7,False
'2018-04-17T00:59:00',5.07734,5.07734,5.07733,5.07733,1.5,5.07955,5.07955,5.07955,5.07955,0.74,False
'2018-04-17T01:00:00',5.07738,5.07738,5.07718,5.07718,10.5,5.07977,5.07977,5.07927,5.0793,8.21,True
'2018-04-17T01:01:00',5.07718,5.07758,5.07713,5.07758,9.0,5.07927,5.07967,5.07927,5.07967,6.7,False
'2018-04-17T01:02:00',5.07758,5.07758,5.07738,5.07738,6.75,5.0797,5.07975,5.07945,5.07945,3.33,True
'2018-04-17T01:03:00',5.07738,5.07738,5.07738,5.07738,4.5,5.07939,5.07947,5.07938,5.07947,2.22,False
'2018-04-17T01:04:00',5.07738,5.07738,5.07733,5.07738,3.75,5.07946,5.07947,5.07946,5.07946,1.85,False
'2018-04-17T01:05:00',5.07738,5.07738,5.07738,5.07738,6.75,5.07939,5.07947,5.07939,5.07945,3.33,True
'2018-04-17T01:06:00',5.07738,5.07738,5.07738,5.07738,9.0,5.07951,5.07958,5.0795,5.07954,4.44,False
'2018-04-17T01:07:00',5.07738,5.07738,5.07698,5.07698,5.25,5.07956,5.07956,5.07912,5.07912,3.73,True
'2018-04-17T01:08:00',5.07698,5.07718,5.07698,5.07718,9.0,5.07921,5.07932,5.07921,5.07929,5.58,False
'2018-04-17T01:09:00',5.07718,5.07718,5.07698,5.07718,24.0,5.07926,5.07936,5.0791,5.07925,14.15,False
'2018-04-17T01:10:00',5.07741,5.07742,5.07729,5.07729,13.5,5.07923,5.07923,5.07884,5.07901,7.8,False
'2018-04-17T01:11:00',5.07729,5.07729,5.07534,5.07534,10.5,5.07898,5.07904,5.07714,5.07714,7.46,False
'2018-04-17T01:12:00',5.07513,5.07535,5.07428,5.07428,5.25,5.07693,5.07715,5.07609,5.07609,5.25,True
'2018-04-17T01:13:00',5.07402,5.0747,5.07372,5.07441,9.0,5.07583,5.0765,5.07552,5.07621,9.0,True
'2018-04-17T01:14:00',5.0747,5.07484,5.07441,5.07476,4.5,5.0765,5.07664,5.07621,5.07656,4.5,True
'2018-04-17T01:15:00',5.07486,5.07553,5.07486,5.07553,4.5,5.07667,5.07734,5.07667,5.07734,4.5,False
'2018-04-17T01:16:00',5.07564,5.07564,5.07517,5.07542,3.75,5.07735,5.07745,5.07701,5.0773,3.75,True
'2018-04-17T01:17:00',5.07559,5.0756,5.07541,5.07557,3.75,5.0773,5.07745,5.07725,5.07745,3.75,True
'2018-04-17T01:18:00',5.0758,5.07581,5.07565,5.07565,3.0,5.07745,5.07765,5.07745,5.07749,3.0,True
'2018-04-17T01:19:00',5.07572,5.07575,5.07572,5.07575,2.25,5.07749,5.07756,5.07749,5.07756,2.25,True
'2018-04-17T01:20:00',5.07563,5.07598,5.07563,5.07598,3.0,5.07744,5.07778,5.07744,5.07778,3.0,False
'2018-04-17T01:21:00',5.07613,5.07614,5.0759,5.0759,3.75,5.07778,5.07794,5.0777,5.0777,3.75,False
'2018-04-17T01:22:00',5.07585,5.07585,5.07585,5.07585,0.75,5.07766,5.07766,5.07766,5.07766,0.75,True
'2018-04-17T01:23:00',5.07606,5.07606,5.07606,5.07606,1.5,5.07767,5.07786,5.07767,5.07786,1.5,False
'2018-04-17T01:24:00',5.07606,5.07606,5.07593,5.07593,1.5,5.07775,5.07775,5.07774,5.07774,1.5,False
'2018-04-17T01:25:00',5.0759,5.0759,5.0759,5.0759,0.75,5.0777,5.0777,5.0777,5.0777,0.75,False
'2018-04-17T01:26:00',5.0759,5.0759,5.07584,5.07584,1.5,5.07765,5.07765,5.07764,5.07764,1.5,False
'2018-04-17T01:27:00',5.07584,5.07584,5.07572,5.07572,2.25,5.07753,5.07756,5.07752,5.07756,2.25,False
'2018-04-17T01:28:00',5.07575,5.07576,5.07572,5.07572,3.75,5.07756,5.07756,5.07752,5.07756,3.75,True
'2018-04-17T01:29:00',5.07572,5.07584,5.07572,5.07584,1.5,5.07752,5.07764,5.07752,5.07764,1.5,True
'2018-04-17T01:30:00',5.07584,5.07584,5.07584,5.07584,0.75,5.07768,5.07768,5.07768,5.07768,0.75,True
'2018-04-17T01:31:00',5.07588,5.07605,5.07588,5.07588,3.75,5.07768,5.07785,5.07768,5.07772,3.75,True
'2018-04-17T01:32:00',5.07591,5.07592,5.07591,5.07592,3.0,5.07772,5.07776,5.07772,5.07773,3.0,False
'2018-04-17T01:33:00',5.07592,5.07592,5.07584,5.07584,2.25,5.07769,5.07769,5.07764,5.07764,2.25,False
'2018-04-17T01:34:00',5.07588,5.07592,5.075,5.075,6.0,5.07765,5.07773,5.0768,5.0768,6.0,True
'2018-04-17T01:35:00',5.075,5.07503,5.075,5.07503,2.25,5.07681,5.07683,5.07681,5.07683,2.25,False
'2018-04-17T01:36:00',5.07498,5.07498,5.07487,5.07494,2.25,5.07678,5.07678,5.07668,5.07674,2.25,True
'2018-04-17T01:37:00',5.07485,5.07535,5.07485,5.07535,3.0,5.07666,5.07715,5.07666,5.07715,3.0,True
'2018-04-17T01:38:00',5.07538,5.07558,5.07538,5.07541,3.0,5.07719,5.07738,5.07719,5.07721,3.0,True
'2018-04-17T01:39:00',5.07541,5.07605,5.07541,5.07601,4.5,5.07722,5.07786,5.07722,5.07782,5.25,False
'2018-04-17T01:40:00',5.07577,5.07601,5.07577,5.07601,3.75,5.07757,5.07781,5.07757,5.07781,3.75,True
'2018-04-17T01:41:00',5.07604,5.07621,5.07604,5.07617,3.75,5.07781,5.07802,5.07781,5.07798,3.75,True
'2018-04-17T01:42:00',5.07597,5.07634,5.07597,5.07634,3.0,5.07778,5.07814,5.07778,5.07814,3.0,False
'2018-04-17T01:43:00',5.07608,5.07641,5.07345,5.07345,6.75,5.07789,5.07821,5.07525,5.07525,6.75,True
'2018-04-17T01:44:00',5.07345,5.07382,5.07333,5.07382,5.25,5.0752,5.07562,5.07514,5.07562,5.25,False
'2018-04-17T01:45:00',5.07381,5.07381,5.07319,5.07319,3.75,5.0754,5.0754,5.075,5.075,3.75,True
'2018-04-17T01:46:00',5.07332,5.0734,5.0733,5.0733,4.5,5.075,5.0752,5.075,5.07511,4.5,False
'2018-04-17T01:47:00',5.07336,5.07336,5.07324,5.07324,3.0,5.07517,5.07517,5.07504,5.07504,3.0,True
'2018-04-17T01:48:00',5.07336,5.07349,5.07332,5.07349,3.75,5.07517,5.07529,5.07513,5.07529,3.75,True
'2018-04-17T01:49:00',5.07372,5.07372,5.07363,5.0737,3.75,5.07552,5.07552,5.07543,5.07551,3.75,True
'2018-04-17T01:50:00',5.07372,5.07373,5.07372,5.07373,1.5,5.07551,5.07553,5.07551,5.07553,1.5,True
'2018-04-17T01:51:00',5.07381,5.07414,5.07381,5.07414,3.0,5.07562,5.07594,5.07562,5.07594,3.0,False
'2018-04-17T01:52:00',5.07401,5.07401,5.07356,5.07356,1.5,5.07578,5.07578,5.07537,5.07537,1.5,False
'2018-04-17T01:53:00',5.0734,5.0734,5.07331,5.07331,2.25,5.0752,5.0752,5.07511,5.07511,2.25,True
'2018-04-17T01:54:00',5.0733,5.07335,5.07327,5.07335,2.25,5.07508,5.07516,5.07508,5.07516,2.25,False
'2018-04-17T01:55:00',5.07347,5.07348,5.07335,5.07335,3.75,5.07516,5.07528,5.07516,5.07516,3.75,True
'2018-04-17T01:56:00',5.07352,5.07382,5.07352,5.07382,4.5,5.07517,5.07562,5.07517,5.07562,4.5,True
'2018-04-17T01:57:00',5.07402,5.07434,5.07402,5.07434,4.5,5.07583,5.07615,5.07583,5.07615,4.5,False
'2018-04-17T01:58:00',5.07423,5.07423,5.07378,5.07378,4.5,5.07604,5.07604,5.07559,5.07559,4.5,False
'2018-04-17T01:59:00',5.07362,5.07363,5.07357,5.07357,3.0,5.07542,5.07543,5.07537,5.07537,3.75,True
'2018-04-17T02:00:00',5.07359,5.07574,5.07355,5.07574,6.0,5.07543,5.07727,5.07536,5.07727,6.0,True
'2018-04-17T02:01:00',5.07575,5.07629,5.07575,5.07617,4.5,5.07756,5.0781,5.07756,5.07797,4.5,True
'2018-04-17T02:02:00',5.07601,5.07708,5.07601,5.07708,5.61,5.07782,5.07889,5.07782,5.07889,6.75,False
'2018-04-17T02:03:00',5.07707,5.07707,5.07627,5.07627,5.99,5.07869,5.07869,5.07807,5.07808,6.0,False
'2018-04-17T02:04:00',5.0764,5.0764,5.07617,5.07617,1.5,5.0782,5.0782,5.07798,5.07798,1.5,False
'2018-04-17T02:05:00',5.07612,5.07612,5.07553,5.07589,5.25,5.07792,5.07792,5.07733,5.07769,5.25,True
'2018-04-17T02:06:00',5.07592,5.07596,5.07592,5.07596,2.25,5.07772,5.07776,5.07772,5.07776,2.25,True
'2018-04-17T02:07:00',5.07596,5.07619,5.07586,5.07613,5.25,5.07767,5.07799,5.07766,5.07794,6.0,False
'2018-04-17T02:08:00',5.07621,5.07621,5.07553,5.07592,5.61,5.07802,5.07802,5.07714,5.07772,6.75,False
'2018-04-17T02:09:00',5.07581,5.07582,5.07523,5.07528,5.25,5.07761,5.07763,5.07704,5.07709,5.25,False
'2018-04-17T02:10:00',5.07542,5.07546,5.07527,5.07527,2.25,5.07722,5.07726,5.07707,5.07707,2.25,False
'2018-04-17T02:11:00',5.07516,5.07516,5.07489,5.07489,3.0,5.07696,5.07696,5.0767,5.0767,3.0,False
'2018-04-17T02:12:00',5.07489,5.07489,5.07475,5.07475,3.0,5.07666,5.07666,5.07656,5.07656,3.0,True
'2018-04-17T02:13:00',5.07492,5.07512,5.07492,5.07512,3.75,5.07672,5.07693,5.07672,5.07693,3.75,False
'2018-04-17T02:14:00',5.07516,5.07516,5.07487,5.07487,4.5,5.07694,5.07697,5.07668,5.07668,4.5,False
'2018-04-17T02:15:00',5.07487,5.07487,5.07471,5.07471,3.0,5.07656,5.07656,5.07651,5.07651,3.0,False
'2018-04-17T02:16:00',5.07471,5.07471,5.07459,5.07459,3.75,5.07649,5.07651,5.07647,5.07647,3.75,True
'2018-04-17T02:17:00',5.07463,5.07466,5.07462,5.07466,3.0,5.07647,5.07651,5.07646,5.07647,3.0,True
'2018-04-17T02:18:00',5.07471,5.07475,5.07463,5.07475,3.75,5.07648,5.07656,5.07644,5.07656,3.75,False
'2018-04-17T02:19:00',5.0748,5.0748,5.07363,5.07436,6.36,5.07657,5.0766,5.07536,5.07616,7.5,True
'2018-04-17T02:20:00',5.07436,5.07446,5.07427,5.07446,4.5,5.07609,5.07626,5.07608,5.07626,4.5,True
'2018-04-17T02:21:00',5.07423,5.07447,5.07418,5.07447,3.75,5.07603,5.07627,5.07599,5.07627,3.75,False
'2018-04-17T02:22:00',5.07447,5.07447,5.07413,5.07413,3.0,5.07615,5.07615,5.07593,5.07593,3.0,True
'2018-04-17T02:23:00',5.07412,5.0742,5.07412,5.0742,3.75,5.07592,5.07601,5.07592,5.076,3.0,True
'2018-04-17T02:24:00',5.07423,5.07445,5.07423,5.07445,3.75,5.076,5.07625,5.076,5.07625,3.75,False
'2018-04-17T02:25:00',5.07444,5.07444,5.07435,5.07435,1.5,5.07616,5.07616,5.07616,5.07616,1.5,True
'2018-04-17T02:26:00',5.07447,5.07452,5.07447,5.07452,3.0,5.07616,5.07632,5.07616,5.07632,3.0,False
'2018-04-17T02:27:00',5.07452,5.07452,5.07439,5.07439,3.0,5.07622,5.07622,5.0762,5.0762,2.25,True
'2018-04-17T02:28:00',5.07456,5.07456,5.07452,5.07452,1.5,5.07636,5.07636,5.07632,5.07632,1.5,True
'2018-04-17T02:29:00',5.07455,5.0748,5.07455,5.0748,3.75,5.07632,5.07661,5.07632,5.07661,3.75,False
'2018-04-17T02:30:00',5.07486,5.07487,5.07461,5.0747,3.0,5.07661,5.07667,5.07642,5.0765,3.0,False
'2018-04-17T02:31:00',5.0747,5.07471,5.07435,5.07435,3.75,5.07647,5.07651,5.07616,5.07616,3.75,True
'2018-04-17T02:32:00',5.07448,5.07448,5.07439,5.0744,3.0,5.07628,5.07628,5.0762,5.07621,3.0,True
'2018-04-17T02:33:00',5.0744,5.07445,5.07436,5.07445,3.75,5.07618,5.07625,5.07617,5.07625,3.75,True
'2018-04-17T02:34:00',5.07441,5.07461,5.07441,5.07461,3.75,5.07621,5.07642,5.07621,5.07642,3.75,True
'2018-04-17T02:35:00',5.07465,5.07466,5.07465,5.07466,1.5,5.07646,5.07647,5.07646,5.07647,1.5,True
'2018-04-17T02:36:00',5.0747,5.07482,5.0747,5.07478,3.0,5.07651,5.07662,5.07651,5.07658,3.0,False
'2018-04-17T02:37:00',5.07473,5.07473,5.07451,5.07451,2.25,5.07654,5.07654,5.07631,5.07631,2.25,True
'2018-04-17T02:38:00',5.07467,5.07475,5.07459,5.07475,2.25,5.07647,5.07656,5.07639,5.07656,2.25,False
'2018-04-17T02:39:00',5.07503,5.07504,5.07467,5.07467,3.75,5.07656,5.07684,5.07647,5.07647,3.75,True
'2018-04-17T02:40:00',5.07474,5.07478,5.07474,5.07474,3.75,5.07647,5.07658,5.07647,5.07654,3.75,True
'2018-04-17T02:41:00',5.07502,5.07535,5.07502,5.07527,4.5,5.07655,5.07716,5.07655,5.07708,5.25,True
'2018-04-17T02:42:00',5.07531,5.07531,5.07531,5.07531,1.5,5.07709,5.07711,5.07709,5.07711,1.5,True
'2018-04-17T02:43:00',5.07519,5.07567,5.07519,5.07567,4.5,5.07699,5.07747,5.07699,5.07747,4.5,False
'2018-04-17T02:44:00',5.07546,5.07546,5.07517,5.07538,4.5,5.07727,5.07727,5.07698,5.07718,4.5,False
'2018-04-17T02:45:00',5.07565,5.07566,5.07516,5.07516,4.5,5.07718,5.07746,5.07696,5.07696,4.5,False
'2018-04-17T02:46:00',5.0749,5.0749,5.07343,5.07343,8.96,5.07671,5.07671,5.07508,5.07523,12.0,False
'2018-04-17T02:47:00',5.07346,5.07347,5.07317,5.07317,2.25,5.07523,5.07528,5.07505,5.07505,2.25,False
'2018-04-17T02:48:00',5.07316,5.07316,5.07295,5.07295,3.0,5.07494,5.07494,5.07479,5.07479,3.0,False
'2018-04-17T02:49:00',5.07307,5.07308,5.07289,5.0729,3.75,5.07479,5.07492,5.0747,5.0747,3.75,False
'2018-04-17T02:50:00',5.07279,5.07279,5.0727,5.0727,3.0,5.07459,5.07459,5.0745,5.0745,3.0,False
'2018-04-17T02:51:00',5.0727,5.07283,5.07215,5.07215,5.25,5.07443,5.07464,5.07395,5.07395,5.25,True
'2018-04-17T02:52:00',5.07243,5.07259,5.07243,5.07255,3.75,5.07396,5.0744,5.07396,5.07435,3.75,True
'2018-04-17T02:53:00',5.07262,5.07262,5.07261,5.07262,3.0,5.07442,5.07443,5.07441,5.07443,2.25,True
'2018-04-17T02:54:00',5.07278,5.07453,5.07278,5.07424,9.75,5.07443,5.07633,5.07443,5.07605,10.5,False
'2018-04-17T02:55:00',5.07452,5.07453,5.07302,5.07302,6.75,5.07605,5.07633,5.07482,5.07482,6.0,False
'2018-04-17T02:56:00',5.07301,5.07301,5.07278,5.07278,3.0,5.07462,5.07462,5.07458,5.07458,3.0,True
'2018-04-17T02:57:00',5.07272,5.07282,5.07267,5.07282,3.0,5.07452,5.07462,5.07447,5.07462,3.0,True
'2018-04-17T02:58:00',5.07289,5.07301,5.07289,5.07301,3.75,5.07462,5.07481,5.07462,5.07481,3.75,False
'2018-04-17T02:59:00',5.07292,5.07292,5.07255,5.07281,3.0,5.07473,5.07473,5.07435,5.07461,3.0,True
'2018-04-17T03:00:00',5.07314,5.07334,5.07314,5.07334,2.25,5.07494,5.07515,5.07494,5.07515,2.25,True
'2018-04-17T03:01:00',5.07334,5.07342,5.07313,5.07342,4.5,5.07512,5.07522,5.07493,5.07522,4.5,True
'2018-04-17T03:02:00',5.07371,5.07381,5.07369,5.0738,3.0,5.07551,5.07562,5.0755,5.07561,3.0,False
'2018-04-17T03:03:00',5.07375,5.07375,5.07367,5.07367,2.25,5.07555,5.07555,5.07547,5.07547,2.25,True
'2018-04-17T03:04:00',5.07352,5.07398,5.07347,5.07398,3.75,5.07532,5.07579,5.07528,5.07579,3.75,True
'2018-04-17T03:05:00',5.07402,5.07423,5.07402,5.07423,2.25,5.07579,5.07603,5.07579,5.07603,2.25,False
'2018-04-17T03:06:00',5.07423,5.07423,5.07379,5.07379,4.5,5.07584,5.07584,5.07559,5.07559,4.5,False
'2018-04-17T03:07:00',5.07378,5.07378,5.0736,5.0736,3.0,5.07558,5.07558,5.0754,5.0754,3.0,False
'2018-04-17T03:08:00',5.07363,5.07363,5.07349,5.07349,3.75,5.07541,5.07543,5.0753,5.0753,3.75,False
'2018-04-17T03:09:00',5.07336,5.07336,5.07311,5.07311,3.0,5.07517,5.07517,5.07491,5.07491,3.0,True
'2018-04-17T03:10:00',5.07315,5.07342,5.07315,5.07338,4.5,5.07492,5.07523,5.07492,5.07518,4.5,True
'2018-04-17T03:11:00',5.07347,5.0735,5.07341,5.07341,6.0,5.07518,5.07531,5.07518,5.07522,5.25,False
'2018-04-17T03:12:00',5.07342,5.07342,5.07333,5.07333,1.5,5.07523,5.07523,5.07513,5.07513,1.5,False
'2018-04-17T03:13:00',5.07332,5.07332,5.07317,5.07319,3.0,5.07497,5.07508,5.07497,5.07499,3.0,False
'2018-04-17T03:14:00',5.07319,5.0733,5.07293,5.07293,6.0,5.07496,5.07511,5.07474,5.07474,6.0,True
'2018-04-17T03:15:00',5.07325,5.07359,5.07325,5.07359,3.75,5.07505,5.0754,5.07505,5.0754,3.75,False
'2018-04-17T03:16:00',5.07359,5.07359,5.07292,5.07292,5.25,5.07508,5.07511,5.07472,5.07472,4.5,True
'2018-04-17T03:17:00',5.0732,5.0732,5.07315,5.07315,3.0,5.07501,5.07501,5.07495,5.07495,3.0,False
'2018-04-17T03:18:00',5.07331,5.07331,5.07278,5.07282,3.75,5.07512,5.07512,5.07458,5.07462,3.75,True
'2018-04-17T03:19:00',5.07281,5.07285,5.07281,5.07283,3.0,5.07461,5.07465,5.07461,5.07464,3.0,True
'2018-04-17T03:20:00',5.07309,5.07341,5.07309,5.07341,3.0,5.07489,5.07521,5.07489,5.07521,3.0,False
'2018-04-17T03:21:00',5.07338,5.07338,5.07338,5.07338,1.5,5.07519,5.07519,5.07518,5.07518,1.5,True
'2018-04-17T03:22:00',5.0733,5.07367,5.0733,5.07367,3.0,5.0751,5.07547,5.0751,5.07547,3.75,False
'2018-04-17T03:23:00',5.07371,5.07372,5.07354,5.07354,4.5,5.07547,5.07552,5.07535,5.07535,4.5,False
'2018-04-17T03:24:00',5.07354,5.07369,5.07342,5.07352,3.75,5.07523,5.0755,5.07522,5.07533,3.75,False
'2018-04-17T03:25:00',5.07344,5.07344,5.07288,5.07288,4.5,5.07525,5.07525,5.07468,5.07468,4.5,False
'2018-04-17T03:26:00',5.07285,5.07285,5.07283,5.07283,2.25,5.07466,5.07466,5.07464,5.07464,2.25,True
'2018-04-17T03:27:00',5.0728,5.07317,5.0728,5.07317,3.75,5.0746,5.07497,5.0746,5.07497,4.5,True
'2018-04-17T03:28:00',5.07321,5.07321,5.07321,5.07321,0.75,5.07501,5.07501,5.07501,5.07501,0.75,True
'2018-04-17T03:29:00',5.07319,5.07328,5.07317,5.07328,2.25,5.075,5.07509,5.07497,5.07509,2.25,False
'2018-04-17T03:30:00',5.07328,5.07328,5.07312,5.07325,5.25,5.07497,5.07506,5.07492,5.07506,5.25,True
'2018-04-17T03:31:00',5.07325,5.07345,5.07318,5.07339,3.0,5.07499,5.07526,5.07498,5.07519,3.0,False
'2018-04-17T03:32:00',5.0734,5.07341,5.07325,5.07325,3.75,5.07519,5.07522,5.07505,5.07505,3.75,True
'2018-04-17T03:33:00',5.07325,5.07454,5.07322,5.0745,5.25,5.07504,5.07635,5.07503,5.07631,5.25,False
'2018-04-17T03:34:00',5.0745,5.0745,5.0737,5.07387,7.12,5.0763,5.0763,5.0755,5.07567,7.5,True
'2018-04-17T03:35:00',5.07388,5.07408,5.07387,5.07391,3.74,5.07567,5.07588,5.07567,5.07572,3.75,False
'2018-04-17T03:36:00',5.07392,5.07392,5.07365,5.07365,3.75,5.07572,5.07572,5.07545,5.07545,3.75,True
'2018-04-17T03:37:00',5.07366,5.074,5.07366,5.074,3.74,5.07545,5.0758,5.07545,5.0758,4.5,True
'2018-04-17T03:38:00',5.074,5.07404,5.074,5.07401,3.75,5.07581,5.07585,5.07581,5.07582,3.75,False
'2018-04-17T03:39:00',5.07401,5.07401,5.07369,5.07369,3.75,5.07579,5.07579,5.07549,5.07549,3.75,True
'2018-04-17T03:40:00',5.07372,5.07385,5.07369,5.07385,4.5,5.07552,5.07566,5.0755,5.07566,4.5,True
'2018-04-17T03:41:00',5.07409,5.0741,5.07401,5.07406,4.49,5.07567,5.07591,5.07567,5.07581,5.25,False
'2018-04-17T03:42:00',5.07404,5.07425,5.07394,5.07394,4.49,5.07581,5.07606,5.07578,5.07578,5.25,False
'2018-04-17T03:43:00',5.07395,5.07398,5.07334,5.07334,6.75,5.07578,5.07578,5.07514,5.07514,8.25,True
'2018-04-17T03:44:00',5.07334,5.07346,5.07326,5.07346,4.12,5.07511,5.07526,5.07506,5.07526,4.5,False
'2018-04-17T03:45:00',5.07354,5.07354,5.07309,5.07309,3.75,5.07534,5.07534,5.07489,5.07489,3.75,False
'2018-04-17T03:46:00',5.07309,5.07309,5.07305,5.07305,1.5,5.07486,5.07486,5.07485,5.07485,1.5,False
'2018-04-17T03:47:00',5.07309,5.07311,5.0728,5.07298,3.0,5.0749,5.07492,5.0746,5.07478,3.0,False
'2018-04-17T03:48:00',5.07304,5.07304,5.07267,5.07267,3.0,5.07484,5.07484,5.07447,5.07447,3.0,True
'2018-04-17T03:49:00',5.07294,5.07295,5.07281,5.07281,5.25,5.07447,5.07476,5.07447,5.07461,5.25,True
'2018-04-17T03:50:00',5.07309,5.07321,5.07308,5.07308,3.75,5.0749,5.07501,5.07489,5.07489,3.75,False
'2018-04-17T03:51:00',5.07297,5.07297,5.07273,5.07273,3.75,5.07478,5.07478,5.07453,5.07453,3.75,False
'2018-04-17T03:52:00',5.07244,5.07246,5.07226,5.07226,3.0,5.07425,5.07426,5.07407,5.07407,3.75,True
'2018-04-17T03:53:00',5.07243,5.07272,5.07243,5.07252,3.0,5.07423,5.07452,5.07423,5.07432,3.0,False
'2018-04-17T03:54:00',5.07241,5.07252,5.07241,5.07252,3.75,5.07421,5.07432,5.07421,5.07432,3.75,True
'2018-04-17T03:55:00',5.07269,5.07293,5.07262,5.07293,5.25,5.07449,5.07474,5.07442,5.07473,5.25,False
'2018-04-17T03:56:00',5.07278,5.07282,5.07278,5.07282,1.5,5.07458,5.07463,5.07458,5.07463,1.5,True
'2018-04-17T03:57:00',5.07285,5.07298,5.07285,5.07298,3.0,5.07464,5.07478,5.07464,5.07478,3.0,False
'2018-04-17T03:58:00',5.07305,5.07308,5.07275,5.07275,4.5,5.07478,5.07489,5.07456,5.07456,4.5,False
'2018-04-17T03:59:00',5.07268,5.07302,5.07268,5.07274,3.0,5.07448,5.07483,5.07448,5.07458,3.0,False
'2018-04-17T04:00:00',5.07292,5.07292,5.07253,5.07253,3.0,5.07472,5.07472,5.07433,5.07433,3.0,True
'2018-04-17T04:01:00',5.07241,5.07259,5.07241,5.07259,3.75,5.07421,5.07439,5.07421,5.07439,3.75,False
'2018-04-17T04:02:00',5.07258,5.07262,5.07256,5.07256,3.75,5.07438,5.07442,5.07437,5.07437,3.0,False
'2018-04-17T04:03:00',5.07263,5.07267,5.07224,5.07224,5.25,5.07437,5.07448,5.07404,5.07404,5.25,False
'2018-04-17T04:04:00',5.0723,5.0723,5.07217,5.0722,3.75,5.07411,5.07411,5.07397,5.074,3.75,True
'2018-04-17T04:05:00',5.07221,5.07283,5.07221,5.07283,2.25,5.07401,5.07463,5.07401,5.07463,2.25,False
'2018-04-17T04:06:00',5.07292,5.07292,5.07239,5.07239,3.75,5.07473,5.07473,5.07419,5.07419,3.75,False
'2018-04-17T04:07:00',5.07211,5.07211,5.07211,5.07211,0.75,5.07391,5.07391,5.07391,5.07391,0.75,False
'2018-04-17T04:08:00',5.07215,5.07215,5.07191,5.07194,3.0,5.07395,5.07395,5.07371,5.07374,3.0,False
'2018-04-17T04:09:00',5.07194,5.07194,5.07145,5.07178,4.5,5.07371,5.07371,5.07325,5.07358,5.25,True
'2018-04-17T04:10:00',5.07172,5.07203,5.07139,5.07203,4.5,5.07352,5.07385,5.07352,5.07383,4.5,True
'2018-04-17T04:11:00',5.07204,5.0721,5.07204,5.0721,3.0,5.07383,5.07391,5.07383,5.07391,3.0,True
'2018-04-17T04:12:00',5.0721,5.07237,5.07208,5.07232,3.75,5.07389,5.07417,5.07388,5.07413,3.75,True
'2018-04-17T04:13:00',5.07238,5.07238,5.07238,5.07238,0.75,5.07418,5.07418,5.07418,5.07418,0.75,False
'2018-04-17T04:14:00',5.07232,5.07232,5.0721,5.0721,2.25,5.07412,5.07412,5.0739,5.0739,2.25,False
'2018-04-17T04:15:00',5.0723,5.0723,5.07198,5.07198,3.0,5.07391,5.0741,5.07378,5.07378,3.0,True
'2018-04-17T04:16:00',5.07198,5.072,5.07171,5.072,5.25,5.07361,5.0738,5.07351,5.0738,5.25,True
'2018-04-17T04:17:00',5.07231,5.07292,5.07222,5.07244,6.75,5.07412,5.07472,5.07402,5.07424,6.75,False
'2018-04-17T04:18:00',5.07269,5.07269,5.07155,5.07155,6.0,5.07425,5.07449,5.07335,5.07335,6.0,True
'2018-04-17T04:19:00',5.07181,5.07244,5.07174,5.07215,6.75,5.07361,5.07424,5.07354,5.07396,6.75,True
'2018-04-17T04:20:00',5.07233,5.07272,5.07233,5.07272,3.75,5.07396,5.07452,5.07396,5.07452,3.75,True
'2018-04-17T04:21:00',5.07279,5.07322,5.07279,5.07322,4.5,5.0746,5.07502,5.0746,5.07502,4.5,True
'2018-04-17T04:22:00',5.07321,5.07332,5.07316,5.07332,3.0,5.07497,5.07513,5.07497,5.07513,3.0,True
'2018-04-17T04:23:00',5.07343,5.07387,5.07343,5.07387,3.75,5.07514,5.07567,5.07514,5.07567,3.75,True
'2018-04-17T04:24:00',5.07388,5.07429,5.07388,5.074,3.0,5.07568,5.07609,5.07568,5.0758,3.0,False
'2018-04-17T04:25:00',5.07399,5.07399,5.07366,5.07366,3.0,5.07581,5.07581,5.07546,5.07546,3.0,True
'2018-04-17T04:26:00',5.07378,5.07379,5.07376,5.07376,2.25,5.07546,5.07559,5.07546,5.07556,2.25,True
'2018-04-17T04:27:00',5.0738,5.07389,5.0738,5.07389,3.75,5.07556,5.07569,5.07556,5.07569,3.75,False
'2018-04-17T04:28:00',5.07389,5.07389,5.07369,5.07369,3.75,5.0755,5.07553,5.07549,5.07549,3.75,True
'2018-04-17T04:29:00',5.07373,5.07381,5.07365,5.07381,3.0,5.07553,5.07561,5.07545,5.07561,3.0,True
'2018-04-17T04:30:00',5.07384,5.07388,5.07384,5.07385,3.75,5.07562,5.07569,5.07562,5.07565,3.75,False
'2018-04-17T04:31:00',5.07386,5.07386,5.07378,5.07378,3.0,5.07566,5.07566,5.07558,5.07558,3.0,False
'2018-04-17T04:32:00',5.07378,5.07378,5.07235,5.07347,9.75,5.07546,5.07546,5.07412,5.07528,8.99,True
'2018-04-17T04:33:00',5.0735,5.07375,5.0735,5.07375,3.75,5.07528,5.07555,5.07528,5.07555,3.75,False
'2018-04-17T04:34:00',5.07358,5.07358,5.07321,5.07321,3.0,5.07538,5.07538,5.07502,5.07502,3.0,True
'2018-04-17T04:35:00',5.0731,5.0734,5.07284,5.0734,3.0,5.07491,5.07521,5.07464,5.07521,3.0,True
'2018-04-17T04:36:00',5.07353,5.07361,5.07353,5.07361,3.0,5.07522,5.07541,5.07522,5.07541,3.0,True
'2018-04-17T04:37:00',5.07381,5.07381,5.07377,5.07379,3.0,5.07562,5.07562,5.07558,5.07559,3.0,True
'2018-04-17T04:38:00',5.07383,5.07385,5.07383,5.07385,2.25,5.07559,5.07565,5.07559,5.07565,2.25,False
'2018-04-17T04:39:00',5.07383,5.07388,5.07358,5.07358,3.75,5.07563,5.07568,5.07538,5.07538,3.75,False
'2018-04-17T04:40:00',5.07337,5.07337,5.07332,5.07332,1.5,5.07517,5.07517,5.07512,5.07512,1.5,True
'2018-04-17T04:41:00',5.07344,5.0735,5.07316,5.0735,3.0,5.07525,5.07531,5.07496,5.07531,3.0,False
'2018-04-17T04:42:00',5.07351,5.07351,5.07322,5.07324,3.75,5.07531,5.07531,5.07503,5.07504,3.75,True
'2018-04-17T04:43:00',5.07319,5.07327,5.07319,5.07327,3.75,5.07499,5.07507,5.07499,5.07507,3.75,True
'2018-04-17T04:44:00',5.07328,5.07333,5.07315,5.07333,2.25,5.07508,5.07513,5.07496,5.07513,3.0,False
'2018-04-17T04:45:00',5.07336,5.07338,5.07325,5.07325,3.0,5.07513,5.07518,5.07505,5.07505,3.75,False
'2018-04-17T04:46:00',5.07318,5.07318,5.07318,5.07318,1.5,5.07498,5.07499,5.07498,5.07499,1.5,False
'2018-04-17T04:47:00',5.07329,5.0733,5.07312,5.07312,5.25,5.07499,5.07511,5.07492,5.07492,5.25,True
'2018-04-17T04:48:00',5.07331,5.07332,5.07331,5.07332,1.5,5.07492,5.07512,5.07492,5.07512,1.5,False
'2018-04-17T04:49:00',5.07332,5.07332,5.0732,5.0732,2.25,5.07513,5.07513,5.075,5.075,2.25,True
'2018-04-17T04:50:00',5.07331,5.07334,5.07331,5.07334,3.0,5.075,5.07515,5.075,5.07515,3.75,False
'2018-04-17T04:51:00',5.07333,5.07333,5.07325,5.07325,3.75,5.07514,5.07514,5.07506,5.07506,3.0,False
'2018-04-17T04:52:00',5.07336,5.07336,5.07294,5.07294,2.25,5.07516,5.07516,5.07474,5.07474,2.25,True
'2018-04-17T04:53:00',5.07296,5.07313,5.07295,5.07313,3.0,5.07476,5.07493,5.07475,5.07493,2.25,False
'2018-04-17T04:54:00',5.07317,5.07321,5.07294,5.07294,2.25,5.07497,5.07501,5.07474,5.07474,2.25,False
'2018-04-17T04:55:00',5.07294,5.07294,5.07273,5.07275,3.75,5.07454,5.07457,5.07453,5.07455,3.75,True
'2018-04-17T04:56:00',5.07278,5.07314,5.07277,5.07314,5.25,5.07455,5.07494,5.07455,5.07494,5.25,False
'2018-04-17T04:57:00',5.07313,5.07313,5.0728,5.07309,4.5,5.07473,5.07489,5.0746,5.07489,4.5,True
'2018-04-17T04:58:00',5.07315,5.07317,5.07315,5.07317,3.0,5.0749,5.07497,5.0749,5.07497,3.0,True
'2018-04-17T04:59:00',5.07296,5.07334,5.07281,5.07334,3.75,5.07476,5.07515,5.07461,5.07515,3.75,True
'2018-04-17T05:00:00',5.07351,5.07379,5.07347,5.07376,3.0,5.07531,5.0756,5.07528,5.07556,3.0,True
'2018-04-17T05:01:00',5.07388,5.07413,5.07388,5.07413,3.0,5.07569,5.07593,5.07569,5.07593,3.0,True
'2018-04-17T05:02:00',5.07423,5.07451,5.07422,5.07434,4.5,5.07603,5.07631,5.07602,5.07614,4.5,True
'2018-04-17T05:03:00',5.0744,5.07441,5.0744,5.07441,1.5,5.07614,5.07621,5.07614,5.07621,1.5,True
'2018-04-17T05:04:00',5.07454,5.07455,5.07414,5.07441,5.25,5.07621,5.07635,5.07594,5.07622,5.25,False
'2018-04-17T05:05:00',5.07441,5.07441,5.07332,5.07332,3.75,5.07603,5.07603,5.07512,5.07512,3.75,True
'2018-04-17T05:06:00',5.07347,5.0735,5.07343,5.0735,3.0,5.07528,5.0753,5.07524,5.0753,3.0,True
'2018-04-17T05:07:00',5.0735,5.07386,5.07339,5.07386,4.5,5.0752,5.07566,5.07519,5.07566,4.5,True
'2018-04-17T05:08:00',5.07414,5.07447,5.07412,5.07412,5.25,5.07594,5.07627,5.07593,5.07593,6.0,False
'2018-04-17T05:09:00',5.07414,5.07414,5.07409,5.07412,3.0,5.07595,5.07595,5.07589,5.07592,3.0,True
'2018-04-17T05:10:00',5.07439,5.0744,5.07422,5.07422,3.75,5.07592,5.0762,5.07592,5.07602,3.75,False
'2018-04-17T05:11:00',5.07423,5.07423,5.07415,5.07415,2.25,5.07603,5.07603,5.07595,5.07595,2.25,True
'2018-04-17T05:12:00',5.07439,5.0744,5.07438,5.07438,3.0,5.07595,5.0762,5.07595,5.07618,3.0,True
'2018-04-17T05:13:00',5.07437,5.07445,5.07433,5.07445,2.25,5.07618,5.07625,5.07613,5.07625,2.25,False
'2018-04-17T05:14:00',5.07445,5.07445,5.07436,5.07436,2.25,5.07619,5.07619,5.07617,5.07617,2.25,True
'2018-04-17T05:15:00',5.07437,5.07455,5.07401,5.07455,6.0,5.07617,5.07635,5.07581,5.07635,6.0,True
'2018-04-17T05:16:00',5.07455,5.07493,5.0743,5.07493,7.5,5.07624,5.07674,5.0761,5.07674,7.5,False
'2018-04-17T05:17:00',5.07511,5.07514,5.07487,5.07487,4.5,5.07674,5.07694,5.07668,5.07668,4.5,False
'2018-04-17T05:18:00',5.07487,5.07487,5.07487,5.07487,0.0,5.07668,5.07668,5.07668,5.07668,0.0,False
'2018-04-17T05:19:00',5.07487,5.07487,5.07402,5.07419,6.75,5.07667,5.07667,5.07583,5.07599,6.75,False
'2018-04-17T05:20:00',5.07418,5.07422,5.07412,5.07415,3.0,5.07592,5.07602,5.07592,5.07596,3.0,True
'2018-04-17T05:21:00',5.07428,5.07469,5.07428,5.07469,4.5,5.07597,5.07649,5.07597,5.07649,4.5,True
'2018-04-17T05:22:00',5.07473,5.07483,5.07473,5.07477,3.0,5.07649,5.07663,5.07649,5.07657,3.0,True
'2018-04-17T05:23:00',5.0748,5.07481,5.07479,5.07479,3.0,5.0766,5.07661,5.07659,5.07659,3.0,True
'2018-04-17T05:24:00',5.07479,5.0749,5.07473,5.0749,3.0,5.07655,5.07671,5.07654,5.07671,3.0,False
'2018-04-17T05:25:00',5.0749,5.0749,5.07473,5.07473,3.0,5.07662,5.07662,5.07653,5.07653,3.0,False
'2018-04-17T05:26:00',5.07472,5.07472,5.07443,5.07443,3.75,5.07637,5.07637,5.07623,5.07623,3.75,True
'2018-04-17T05:27:00',5.07443,5.07462,5.07431,5.07454,3.75,5.07612,5.07642,5.07611,5.07634,3.75,True
'2018-04-17T05:28:00',5.0745,5.07461,5.0745,5.07457,2.25,5.0763,5.07641,5.0763,5.07637,2.25,True
'2018-04-17T05:29:00',5.07458,5.07458,5.07458,5.07458,0.75,5.07639,5.07639,5.07639,5.07639,0.75,False
'2018-04-17T05:30:00',5.07451,5.07452,5.07448,5.07452,3.75,5.07631,5.07633,5.07629,5.07633,3.75,False
'2018-04-17T05:31:00',5.07448,5.07456,5.07448,5.07451,3.0,5.07628,5.07637,5.07628,5.07632,3.0,False
'2018-04-17T05:32:00',5.07452,5.07455,5.0744,5.0744,2.25,5.07633,5.07636,5.0762,5.0762,2.25,False
'2018-04-17T05:33:00',5.07439,5.07439,5.07431,5.07431,2.25,5.07619,5.07619,5.07611,5.07611,2.25,False
'2018-04-17T05:34:00',5.07431,5.07431,5.07406,5.0741,4.5,5.07608,5.07608,5.07586,5.0759,4.5,True
'2018-04-17T05:35:00',5.07413,5.07417,5.07413,5.07417,2.25,5.07593,5.07597,5.07593,5.07597,2.25,False
'2018-04-17T05:36:00',5.07416,5.07416,5.07414,5.07414,3.0,5.07594,5.07595,5.07594,5.07594,3.75,True
'2018-04-17T05:37:00',5.07426,5.07426,5.07422,5.07422,1.5,5.07606,5.07606,5.07602,5.07602,1.5,False
'2018-04-17T05:38:00',5.07425,5.07426,5.0741,5.0741,3.0,5.07602,5.07607,5.0759,5.0759,3.0,False
'2018-04-17T05:39:00',5.07429,5.0743,5.0741,5.0741,2.25,5.0759,5.0761,5.0759,5.0759,2.25,True
'2018-04-17T05:40:00',5.07414,5.07447,5.07414,5.07447,3.0,5.07594,5.07627,5.07594,5.07627,3.0,False
'2018-04-17T05:41:00',5.07441,5.07441,5.07407,5.07433,2.25,5.07621,5.07621,5.07588,5.07613,2.25,False
'2018-04-17T05:42:00',5.07433,5.07433,5.0742,5.0742,3.0,5.0761,5.0761,5.076,5.076,3.0,False
'2018-04-17T05:43:00',5.07431,5.07439,5.07391,5.07391,5.25,5.07611,5.07619,5.07571,5.07571,5.25,True
'2018-04-17T05:44:00',5.0742,5.07425,5.0742,5.07425,3.0,5.07572,5.07605,5.07572,5.07605,3.0,True
'2018-04-17T05:45:00',5.07436,5.07452,5.07436,5.07452,2.25,5.07605,5.07633,5.07605,5.07633,2.25,True
'2018-04-17T05:46:00',5.07478,5.0749,5.07478,5.07487,3.75,5.07658,5.07671,5.07658,5.07667,3.75,False
'2018-04-17T05:47:00',5.07486,5.07486,5.0745,5.0745,3.75,5.07659,5.07659,5.0763,5.0763,3.75,False
'2018-04-17T05:48:00',5.07454,5.07454,5.07445,5.07445,2.25,5.07635,5.07635,5.07625,5.07625,2.25,True
'2018-04-17T05:49:00',5.07444,5.07473,5.07439,5.07473,4.5,5.07621,5.07653,5.07619,5.07653,4.5,False
'2018-04-17T05:50:00',5.07468,5.07468,5.07459,5.07459,1.5,5.07648,5.07648,5.07639,5.07639,1.5,True
'2018-04-17T05:51:00',5.07471,5.07472,5.07463,5.07463,3.0,5.07639,5.07652,5.07639,5.07644,3.0,False
'2018-04-17T05:52:00',5.07464,5.07464,5.07447,5.07447,3.75,5.07645,5.07645,5.07627,5.07627,3.75,True
'2018-04-17T05:53:00',5.07448,5.07448,5.07448,5.07448,0.75,5.07628,5.07628,5.07628,5.07628,0.75,True
'2018-04-17T05:54:00',5.07449,5.0745,5.07449,5.0745,1.5,5.07628,5.0763,5.07628,5.0763,1.5,False
'2018-04-17T05:55:00',5.07449,5.07449,5.07445,5.07449,3.0,5.07629,5.07629,5.07625,5.07629,3.0,False
'2018-04-17T05:56:00',5.07448,5.07448,5.0744,5.0744,3.0,5.07624,5.07624,5.0762,5.0762,3.0,False
'2018-04-17T05:57:00',5.07445,5.07445,5.07439,5.07439,2.25,5.07621,5.07625,5.0762,5.0762,2.25,False
'2018-04-17T05:58:00',5.0744,5.07441,5.07437,5.07437,3.0,5.0762,5.07621,5.07617,5.07617,3.0,True
'2018-04-17T05:59:00',5.0744,5.07471,5.0744,5.07471,4.5,5.07617,5.07651,5.07617,5.07651,4.5,False
'2018-04-17T06:00:00',5.07471,5.07471,5.07454,5.07454,2.25,5.0764,5.0764,5.07635,5.07635,2.25,False
'2018-04-17T06:01:00',5.07457,5.07457,5.07434,5.07434,2.25,5.07637,5.07637,5.07614,5.07614,2.25,True
'2018-04-17T06:02:00',5.0745,5.07512,5.0745,5.07499,3.75,5.0763,5.07692,5.0763,5.0768,4.5,False
'2018-04-17T06:03:00',5.07478,5.07484,5.07476,5.07476,3.0,5.07658,5.07664,5.07656,5.07656,3.0,False
'2018-04-17T06:04:00',5.07476,5.07485,5.07465,5.07465,3.0,5.0765,5.07666,5.07646,5.07646,3.0,True
'2018-04-17T06:05:00',5.07453,5.0747,5.07453,5.0747,2.25,5.07633,5.0765,5.07633,5.0765,2.25,True
'2018-04-17T06:06:00',5.07471,5.07503,5.07471,5.07503,2.25,5.07651,5.07684,5.07651,5.07684,2.25,True
'2018-04-17T06:07:00',5.07502,5.07515,5.07502,5.07515,3.75,5.07683,5.07695,5.07683,5.07695,3.75,True
'2018-04-17T06:08:00',5.07522,5.07569,5.07522,5.07569,3.75,5.07696,5.07749,5.07696,5.07749,3.75,False
'2018-04-17T06:09:00',5.07566,5.07581,5.07391,5.07391,7.5,5.07746,5.07762,5.0757,5.07571,8.25,False
'2018-04-17T06:10:00',5.0739,5.0739,5.07368,5.07376,9.75,5.07569,5.07569,5.07548,5.07557,9.75,True
'2018-04-17T06:11:00',5.07383,5.07392,5.07383,5.07392,2.98,5.07557,5.07565,5.07557,5.07565,4.5,True
'2018-04-17T06:12:00',5.07388,5.07397,5.07388,5.07397,2.24,5.07565,5.07577,5.07565,5.07577,3.0,False
'2018-04-17T06:13:00',5.07404,5.07405,5.07397,5.07397,6.0,5.07577,5.07585,5.07575,5.07577,5.62,False
'2018-04-17T06:14:00',5.07396,5.07396,5.07367,5.07385,10.82,5.07573,5.07573,5.07547,5.07554,15.37,True
'2018-04-17T06:15:00',5.07388,5.07406,5.07388,5.07405,2.62,5.07554,5.07587,5.07554,5.07586,3.0,True
'2018-04-17T06:16:00',5.07414,5.07459,5.07414,5.0745,9.33,5.07594,5.07631,5.07594,5.07631,12.75,False
'2018-04-17T06:17:00',5.07446,5.07451,5.07423,5.07432,5.97,5.07627,5.07632,5.07603,5.07603,7.87,True
'2018-04-17T06:18:00',5.0743,5.07456,5.07423,5.07452,13.45,5.07603,5.07636,5.07603,5.07632,13.46,False
'2018-04-17T06:19:00',5.07451,5.07451,5.07435,5.07443,9.75,5.07615,5.07624,5.07612,5.07624,6.33,False
'2018-04-17T06:20:00',5.07447,5.07447,5.07423,5.07427,13.5,5.07625,5.07628,5.07603,5.07607,10.45,False
'2018-04-17T06:21:00',5.07426,5.07429,5.07423,5.07423,3.73,5.07603,5.07603,5.07603,5.07603,4.5,False
'2018-04-17T06:22:00',5.07423,5.07423,5.0737,5.07375,8.94,5.076,5.076,5.07546,5.07546,12.75,False
'2018-04-17T06:23:00',5.07369,5.07371,5.07369,5.0737,3.36,5.07546,5.0755,5.07546,5.0755,3.0,True
'2018-04-17T06:24:00',5.07375,5.07375,5.07374,5.07374,0.74,5.0755,5.0755,5.0755,5.0755,1.5,False
'2018-04-17T06:25:00',5.0737,5.0737,5.07345,5.07345,5.6,5.0755,5.0755,5.07526,5.07526,6.75,True
'2018-04-17T06:26:00',5.07333,5.07381,5.07333,5.07379,6.69,5.07513,5.07554,5.07513,5.07554,11.25,False
'2018-04-17T06:27:00',5.07379,5.0738,5.07374,5.07374,2.99,5.07558,5.07558,5.07554,5.07554,3.75,True
'2018-04-17T06:28:00',5.07378,5.07395,5.0737,5.07386,10.03,5.07554,5.07566,5.0755,5.07566,15.75,False
'2018-04-17T06:29:00',5.07381,5.07381,5.07374,5.07375,2.98,5.07558,5.07558,5.07554,5.07554,4.5,False
'2018-04-17T06:30:00',5.07375,5.07377,5.07368,5.07375,4.81,5.07547,5.07554,5.07546,5.07554,9.75,False
'2018-04-17T06:31:00',5.07375,5.07375,5.07331,5.07338,5.59,5.0755,5.0755,5.07509,5.07509,8.62,True
'2018-04-17T06:32:00',5.07341,5.07353,5.07337,5.07337,4.1,5.07521,5.07521,5.07517,5.07517,6.0,False
'2018-04-17T06:33:00',5.07334,5.07334,5.07333,5.07334,1.49,5.07513,5.07513,5.07513,5.07513,2.25,True
'2018-04-17T06:34:00',5.07335,5.07356,5.07334,5.07353,3.71,5.07513,5.07533,5.07513,5.07533,6.75,True
'2018-04-17T06:35:00',5.07355,5.07382,5.07355,5.07382,1.12,5.07533,5.07562,5.07533,5.07562,1.5,True
'2018-04-17T06:36:00',5.07384,5.07388,5.07384,5.07388,7.11,5.07565,5.07569,5.07555,5.07556,8.25,False
'2018-04-17T06:37:00',5.07388,5.07388,5.07372,5.07372,11.25,5.07557,5.07563,5.07552,5.07552,11.98,True
'2018-04-17T06:38:00',5.07373,5.07374,5.07373,5.07374,1.5,5.07552,5.07555,5.07552,5.07555,1.5,False
'2018-04-17T06:39:00',5.07374,5.07374,5.07371,5.07371,2.25,5.07554,5.07555,5.07551,5.07551,2.25,False
'2018-04-17T06:40:00',5.07371,5.07371,5.07371,5.07371,0.0,5.07551,5.07551,5.07551,5.07551,0.0,False
'2018-04-17T06:41:00',5.07383,5.07383,5.07338,5.07338,10.5,5.07563,5.07563,5.07511,5.07518,10.86,True
'2018-04-17T06:42:00',5.07342,5.07346,5.07342,5.07346,7.5,5.07522,5.07527,5.07518,5.07527,7.11,True
'2018-04-17T06:43:00',5.07349,5.0735,5.07349,5.0735,2.25,5.07527,5.07531,5.07527,5.07531,2.25,False
'2018-04-17T06:44:00',5.0735,5.0735,5.07346,5.07346,4.5,5.0753,5.07531,5.07526,5.07527,5.62,False
'2018-04-17T06:45:00',5.07346,5.07346,5.07346,5.07346,0.0,5.07527,5.07527,5.07527,5.07527,0.0,True
'2018-04-17T06:46:00',5.07349,5.0735,5.07349,5.0735,1.5,5.07527,5.0753,5.07527,5.0753,1.5,False
'2018-04-17T06:47:00',5.07342,5.07342,5.07322,5.07322,14.25,5.07522,5.07522,5.07496,5.07496,14.23,False
'2018-04-17T06:48:00',5.07322,5.07322,5.07305,5.07305,6.0,5.07495,5.07495,5.07486,5.07486,5.99,False
'2018-04-17T06:49:00',5.07309,5.07309,5.07301,5.07301,9.74,5.0749,5.0749,5.07478,5.07481,9.37,True
'2018-04-17T06:50:00',5.07301,5.07309,5.07294,5.07309,7.86,5.0748,5.0749,5.07474,5.0749,9.0,False
'2018-04-17T06:51:00',5.07309,5.07309,5.07288,5.07292,5.25,5.07478,5.07479,5.07468,5.07472,5.24,False
'2018-04-17T06:52:00',5.07291,5.07291,5.07278,5.07279,2.61,5.07467,5.07467,5.07457,5.07457,3.75,False
'2018-04-17T06:53:00',5.07285,5.07285,5.07276,5.07277,2.24,5.07466,5.07466,5.07455,5.07455,3.0,True
'2018-04-17T06:54:00',5.07278,5.07279,5.07267,5.07279,5.22,5.07455,5.07459,5.07447,5.07459,6.75,True
'2018-04-17T06:55:00',5.07278,5.07281,5.07277,5.07281,3.37,5.07457,5.07461,5.07457,5.07461,3.75,True
'2018-04-17T06:56:00',5.07281,5.07282,5.07274,5.07282,4.5,5.07456,5.07463,5.07455,5.07463,4.5,True
'2018-04-17T06:57:00',5.07291,5.07312,5.0729,5.07311,12.65,5.07471,5.07491,5.07471,5.07491,19.5,False
'2018-04-17T06:58:00',5.07311,5.07311,5.07301,5.07301,5.25,5.0749,5.07491,5.07479,5.07482,5.24,True
'2018-04-17T06:59:00',5.07303,5.07304,5.07303,5.07304,1.5,5.07482,5.07484,5.07482,5.07484,1.5,True
'2018-04-17T07:00:00',5.07308,5.07341,5.07308,5.0732,7.78,5.07484,5.07505,5.07484,5.07501,15.0,True
'2018-04-17T07:01:00',5.07316,5.07349,5.07316,5.07349,4.84,5.07497,5.07529,5.07497,5.07529,6.75,False
'2018-04-17T07:02:00',5.07348,5.0735,5.07345,5.07349,10.81,5.07525,5.07525,5.07525,5.07525,15.75,False
'2018-04-17T07:03:00',5.07345,5.07345,5.07315,5.07315,6.36,5.07525,5.07525,5.07495,5.07495,4.86,False
'2018-04-17T07:04:00',5.07315,5.07315,5.07299,5.07307,4.1,5.07486,5.07486,5.0748,5.0748,6.0,True
'2018-04-17T07:05:00',5.07306,5.07347,5.07302,5.07347,10.08,5.0748,5.07528,5.0748,5.07528,13.12,False
'2018-04-17T07:06:00',5.07347,5.07347,5.07321,5.07331,14.5,5.07516,5.07516,5.07498,5.07507,24.0,True
'2018-04-17T07:07:00',5.07353,5.07414,5.07353,5.07398,18.19,5.07507,5.07569,5.07507,5.07569,36.0,True
'2018-04-17T07:08:00',5.07396,5.07421,5.07393,5.07421,12.21,5.07569,5.07575,5.07565,5.07567,24.75,False
'2018-04-17T07:09:00',5.07421,5.07421,5.07377,5.07392,15.6,5.07584,5.07584,5.07557,5.07562,26.25,False
'2018-04-17T07:10:00',5.07388,5.07404,5.07385,5.07385,8.9,5.07562,5.0757,5.07562,5.07565,16.5,True
'2018-04-17T07:11:00',5.07384,5.07407,5.07378,5.07407,10.82,5.07553,5.0758,5.07553,5.0758,12.74,False
'2018-04-17T07:12:00',5.074,5.0741,5.07368,5.07379,12.35,5.0758,5.0758,5.07546,5.07559,12.35,False
'2018-04-17T07:13:00',5.07379,5.07379,5.07371,5.07371,7.12,5.07558,5.07558,5.0755,5.0755,4.84,True
'2018-04-17T07:14:00',5.07371,5.07394,5.07366,5.0739,7.87,5.07548,5.07574,5.07547,5.0757,7.11,True
'2018-04-17T07:15:00',5.0739,5.07394,5.0739,5.07394,3.0,5.07568,5.07574,5.07568,5.07574,2.62,True
'2018-04-17T07:16:00',5.07397,5.07472,5.07397,5.07415,5.25,5.07577,5.07599,5.07575,5.07586,3.73,False
'2018-04-17T07:17:00',5.07415,5.07415,5.07364,5.07364,10.12,5.07595,5.07595,5.07544,5.07544,8.22,True
'2018-04-17T07:18:00',5.07371,5.07377,5.07371,5.07377,3.0,5.07544,5.07557,5.07544,5.07557,3.37,False
'2018-04-17T07:19:00',5.07376,5.07376,5.07373,5.07375,7.5,5.07553,5.07553,5.07545,5.07553,5.98,True
'2018-04-17T07:20:00',5.07376,5.07448,5.07376,5.07439,19.09,5.07553,5.07615,5.07553,5.07615,18.0,False
'2018-04-17T07:21:00',5.07447,5.07451,5.07397,5.07397,23.25,5.07627,5.07627,5.07575,5.07578,14.13,True
'2018-04-17T07:22:00',5.07399,5.07426,5.07399,5.07421,16.5,5.07578,5.07607,5.07578,5.07592,9.65,False
'2018-04-17T07:23:00',5.07421,5.07421,5.0741,5.0741,12.75,5.07586,5.07593,5.07583,5.0759,8.18,False
'2018-04-17T07:24:00',5.07405,5.07405,5.07397,5.07401,6.0,5.07586,5.07586,5.07578,5.07582,4.48,True
'2018-04-17T07:25:00',5.07405,5.07405,5.07404,5.07404,6.75,5.07583,5.07586,5.07582,5.07583,5.21,True
'2018-04-17T07:26:00',5.07404,5.0741,5.07404,5.0741,9.75,5.07584,5.0759,5.07573,5.0759,7.08,True
'2018-04-17T07:27:00',5.07421,5.07429,5.07421,5.07429,3.0,5.0759,5.07609,5.0759,5.07609,3.0,True
'2018-04-17T07:28:00',5.0743,5.07441,5.0743,5.07441,5.25,5.07611,5.07622,5.07611,5.0762,4.11,False
'2018-04-17T07:29:00',5.07441,5.07441,5.07414,5.07419,31.5,5.07622,5.07622,5.07575,5.07585,18.95,True
'2018-04-17T07:30:00',5.0747,5.0747,5.07409,5.07433,10.5,5.07538,5.07563,5.07534,5.07559,8.6,False
'2018-04-17T07:31:00',5.07432,5.07458,5.07413,5.07418,9.75,5.07538,5.07584,5.07537,5.07537,9.75,True
'2018-04-17T07:32:00',5.07404,5.07417,5.07404,5.07417,2.25,5.07529,5.07543,5.07529,5.07543,2.25,True
'2018-04-17T07:33:00',5.07418,5.07424,5.07418,5.07424,2.25,5.07544,5.07549,5.07544,5.07549,2.25,True
'2018-04-17T07:34:00',5.07441,5.07444,5.07436,5.07444,3.75,5.07567,5.0757,5.07561,5.0757,3.75,True
'2018-04-17T07:35:00',5.07468,5.07476,5.07465,5.07476,4.5,5.0757,5.07601,5.0757,5.07601,4.5,False
'2018-04-17T07:36:00',5.07478,5.075,5.07403,5.07403,8.25,5.07601,5.07626,5.07529,5.07529,8.25,True
'2018-04-17T07:37:00',5.07424,5.07451,5.07411,5.07451,5.25,5.07529,5.07577,5.07529,5.07577,4.5,True
'2018-04-17T07:38:00',5.07451,5.07452,5.07435,5.07452,4.5,5.07561,5.07577,5.0756,5.07577,4.5,False
'2018-04-17T07:39:00',5.07444,5.0745,5.0743,5.0743,3.0,5.07569,5.07576,5.07556,5.07556,3.0,True
'2018-04-17T07:40:00',5.07414,5.07493,5.07414,5.07493,7.5,5.0754,5.07618,5.0754,5.07618,7.5,False
'2018-04-17T07:41:00',5.07493,5.07493,5.07462,5.07465,3.0,5.07612,5.07612,5.07588,5.0759,3.0,True
'2018-04-17T07:42:00',5.07485,5.0754,5.07474,5.07524,9.0,5.0761,5.07666,5.076,5.07641,9.0,False
'2018-04-17T07:43:00',5.07516,5.07527,5.07507,5.07507,3.0,5.07637,5.07653,5.07632,5.07632,3.0,True
'2018-04-17T07:44:00',5.07511,5.07562,5.07511,5.07562,6.0,5.07636,5.07684,5.07636,5.07684,6.75,True
'2018-04-17T07:45:00',5.0757,5.07591,5.07562,5.07591,4.5,5.07688,5.07717,5.07684,5.07717,4.5,False
'2018-04-17T07:46:00',5.07608,5.07608,5.0759,5.0759,3.75,5.07734,5.07734,5.07716,5.07716,3.75,True
'2018-04-17T07:47:00',5.07611,5.07628,5.07601,5.07617,5.25,5.07736,5.07754,5.07727,5.07727,5.25,False
'2018-04-17T07:48:00',5.0762,5.07621,5.07601,5.07603,5.25,5.07727,5.07747,5.07727,5.07729,5.25,True
'2018-04-17T07:49:00',5.07612,5.07612,5.07593,5.07612,3.0,5.07737,5.07737,5.07719,5.07737,3.0,False
'2018-04-17T07:50:00',5.07612,5.07612,5.07604,5.07604,1.5,5.07733,5.07733,5.07729,5.07729,1.5,True
'2018-04-17T07:51:00',5.07601,5.07622,5.07581,5.07622,6.0,5.07727,5.07748,5.07707,5.07748,6.0,False
'2018-04-17T07:52:00',5.07621,5.07621,5.07611,5.07611,4.5,5.07738,5.07742,5.07737,5.07737,4.5,False
'2018-04-17T07:53:00',5.07614,5.07615,5.07597,5.07597,2.25,5.07737,5.07741,5.07723,5.07723,2.25,True
'2018-04-17T07:54:00',5.07596,5.07647,5.07593,5.07624,7.5,5.07719,5.07773,5.07719,5.07749,7.12,True
'2018-04-17T07:55:00',5.07631,5.07651,5.07627,5.07643,5.25,5.07756,5.07777,5.07756,5.07769,5.25,False
'2018-04-17T07:56:00',5.07639,5.0764,5.07633,5.07633,2.25,5.07765,5.07766,5.07759,5.07759,3.0,True
'2018-04-17T07:57:00',5.07638,5.07638,5.07618,5.07638,3.75,5.0776,5.07764,5.07743,5.07764,3.75,False
'2018-04-17T07:58:00',5.07634,5.07634,5.07529,5.07584,15.33,5.0776,5.0776,5.07652,5.0771,16.12,False
'2018-04-17T07:59:00',5.07584,5.07584,5.07501,5.07501,23.25,5.07705,5.07705,5.07627,5.07627,19.48,False
'2018-04-17T08:00:00',5.07501,5.07501,5.07437,5.07463,14.59,5.07594,5.07598,5.07534,5.07563,16.1,False
'2018-04-17T08:01:00',5.07474,5.07553,5.07287,5.07296,32.62,5.07563,5.07655,5.07388,5.07396,32.24,False
'2018-04-17T08:02:00',5.07296,5.07296,5.06777,5.06827,58.21,5.07364,5.07416,5.06878,5.06929,58.81,True
'2018-04-17T08:03:00',5.06815,5.069,5.06755,5.06873,16.5,5.06916,5.06999,5.06916,5.06968,16.5,False
'2018-04-17T08:04:00',5.06867,5.06867,5.06749,5.06798,17.51,5.06968,5.06968,5.06882,5.06893,26.25,False
'2018-04-17T08:05:00',5.06807,5.06807,5.0665,5.06698,24.56,5.06898,5.06898,5.068,5.068,39.75,True
'2018-04-17T08:06:00',5.06686,5.06754,5.06667,5.06704,15.75,5.06787,5.06856,5.06769,5.06806,15.75,False
'2018-04-17T08:07:00',5.06707,5.06707,5.06587,5.06669,29.19,5.06809,5.06855,5.06687,5.0677,23.25,True
'2018-04-17T08:08:00',5.06658,5.06687,5.06593,5.0667,16.12,5.06753,5.0685,5.06753,5.0677,15.75,True
'2018-04-17T08:09:00',5.06681,5.06759,5.06681,5.06757,9.0,5.06782,5.06859,5.06782,5.06859,9.0,False
'2018-04-17T08:10:00',5.06776,5.06778,5.06665,5.06676,12.75,5.06878,5.06878,5.06767,5.06778,12.75,False
'2018-04-17T08:11:00',5.06692,5.06709,5.0659,5.06667,20.59,5.06788,5.06874,5.06788,5.0679,23.25,False
'2018-04-17T08:12:00',5.06607,5.06659,5.06522,5.06659,25.9,5.06709,5.06775,5.06709,5.06761,22.04,False
'2018-04-17T08:13:00',5.06659,5.06689,5.06604,5.06604,21.36,5.0676,5.0679,5.06706,5.06706,20.22,False
'2018-04-17T08:14:00',5.06534,5.06534,5.05724,5.06014,101.48,5.06617,5.06617,5.05952,5.06323,100.86,True
'2018-04-17T08:15:00',5.06028,5.06287,5.05934,5.06278,81.2,5.06323,5.0656,5.06107,5.06531,94.5,False
'2018-04-17T08:16:00',5.06264,5.0632,5.0595,5.06232,66.02,5.06559,5.06559,5.06127,5.06335,67.12,True
'2018-04-17T08:17:00',5.06251,5.06291,5.06215,5.06233,13.12,5.06355,5.06395,5.06327,5.06334,12.36,True
'2018-04-17T08:18:00',5.06219,5.064,5.06191,5.064,47.98,5.06321,5.06503,5.06292,5.06502,46.84,True
'2018-04-17T08:19:00',5.06416,5.06526,5.06416,5.06501,24.75,5.06512,5.06627,5.06512,5.06603,24.75,False
'2018-04-17T08:20:00',5.06501,5.06501,5.06369,5.06435,40.8,5.06596,5.06596,5.0647,5.06534,40.21,True
'2018-04-17T08:21:00',5.06435,5.06524,5.06406,5.06481,35.99,5.06532,5.06621,5.06502,5.06583,29.92,True
'2018-04-17T08:22:00',5.06501,5.06526,5.0646,5.06501,40.04,5.06598,5.06625,5.06562,5.06603,45.0,False
'2018-04-17T08:23:00',5.06491,5.06513,5.06447,5.06478,25.46,5.06587,5.06615,5.06547,5.06579,28.12,True
'2018-04-17T08:24:00',5.06467,5.06611,5.06448,5.06599,25.87,5.06564,5.06711,5.06547,5.067,25.12,True
'2018-04-17T08:25:00',5.06615,5.06815,5.06603,5.06769,49.49,5.06711,5.06919,5.06704,5.0687,39.19,False
'2018-04-17T08:26:00',5.06752,5.06777,5.0635,5.06388,58.07,5.06854,5.06879,5.06449,5.0649,55.64,False
'2018-04-17T08:27:00',5.06388,5.06407,5.06232,5.06243,47.9,5.06484,5.06509,5.06334,5.0634,51.31,False
'2018-04-17T08:28:00',5.06244,5.06294,5.06074,5.06074,37.11,5.0634,5.06396,5.06176,5.06176,39.0,False
'2018-04-17T08:29:00',5.06074,5.06097,5.05929,5.0598,41.2,5.06175,5.06199,5.0603,5.06082,39.74,False
'2018-04-17T08:30:00',5.05963,5.06064,5.05894,5.05897,40.81,5.06064,5.06164,5.05992,5.05998,45.37,False
'2018-04-17T08:31:00',5.05883,5.05887,5.05657,5.0578,41.49,5.05985,5.05985,5.05752,5.05882,48.33,True
'2018-04-17T08:32:00',5.058,5.05922,5.05784,5.05903,45.75,5.05901,5.06023,5.05886,5.05997,42.34,True
'2018-04-17T08:33:00',5.05903,5.06065,5.05903,5.06046,58.02,5.06001,5.06164,5.06001,5.06148,56.08,False
'2018-04-17T08:34:00',5.06048,5.06068,5.05999,5.06027,22.37,5.06148,5.06167,5.061,5.06127,30.75,True
'2018-04-17T08:35:00',5.06025,5.06073,5.06025,5.06067,23.18,5.06127,5.06168,5.06127,5.06167,28.87,False
'2018-04-17T08:36:00',5.06068,5.06126,5.05946,5.06053,45.6,5.06168,5.06226,5.06043,5.06139,52.48,True
'2018-04-17T08:37:00',5.06052,5.06114,5.05984,5.06059,57.82,5.06139,5.06208,5.06086,5.06148,75.73,True
'2018-04-17T08:38:00',5.06059,5.06153,5.0604,5.06151,71.96,5.06153,5.06252,5.06137,5.06252,71.86,True
'2018-04-17T08:39:00',5.06155,5.0627,5.06045,5.06184,88.62,5.06252,5.06353,5.06138,5.06278,106.46,False
'2018-04-17T08:40:00',5.06205,5.06287,5.06154,5.06168,62.17,5.06288,5.06388,5.06252,5.06266,59.1,True
'2018-04-17T08:41:00',5.06168,5.06232,5.06146,5.06206,21.93,5.0627,5.06316,5.06241,5.06294,37.11,False
'2018-04-17T08:42:00',5.0621,5.0621,5.06146,5.0615,18.67,5.06294,5.06305,5.06248,5.06248,23.62,True
'2018-04-17T08:43:00',5.06151,5.06217,5.06132,5.0616,32.13,5.06248,5.06307,5.06236,5.06261,38.94,False
'2018-04-17T08:44:00',5.06161,5.0618,5.06127,5.06128,21.2,5.06261,5.06269,5.06219,5.06219,32.6,False
'2018-04-17T08:45:00',5.06134,5.06165,5.06046,5.06098,76.76,5.0623,5.0626,5.06134,5.06188,71.05,False
'2018-04-17T08:46:00',5.06094,5.06193,5.06025,5.06064,76.05,5.06188,5.06292,5.06115,5.06166,98.88,True
'2018-04-17T08:47:00',5.06077,5.06135,5.0605,5.06067,60.73,5.06166,5.06236,5.06152,5.06168,60.69,False
'2018-04-17T08:48:00',5.06067,5.06067,5.05868,5.05868,44.59,5.06163,5.06168,5.05958,5.05969,42.32,False
'2018-04-17T08:49:00',5.0588,5.059,5.05704,5.05706,33.27,5.0598,5.05996,5.05806,5.05806,40.08,True
'2018-04-17T08:50:00',5.05704,5.0582,5.05704,5.0582,31.25,5.05806,5.05913,5.05806,5.05913,46.87,True
'2018-04-17T08:51:00',5.0582,5.05917,5.05714,5.05857,73.67,5.05911,5.06008,5.05803,5.05958,109.85,False
'2018-04-17T08:52:00',5.05859,5.05957,5.05776,5.05794,74.82,5.05958,5.06033,5.05865,5.05881,104.95,False
'2018-04-17T08:53:00',5.05792,5.05798,5.05662,5.05683,89.84,5.05881,5.05885,5.05748,5.05763,111.93,True
'2018-04-17T08:54:00',5.05696,5.05793,5.05649,5.05777,73.59,5.05785,5.05897,5.05741,5.05872,86.84,True
'2018-04-17T08:55:00',5.05785,5.06015,5.05785,5.05849,110.84,5.05872,5.06116,5.05872,5.05954,117.24,True
'2018-04-17T08:56:00',5.05849,5.05891,5.05764,5.05874,71.58,5.05953,5.05991,5.05856,5.05966,101.85,True
'2018-04-17T08:57:00',5.05871,5.05931,5.05824,5.05894,25.32,5.05966,5.06014,5.05928,5.05996,36.75,True
'2018-04-17T08:58:00',5.05897,5.05965,5.0583,5.05932,69.66,5.05996,5.0607,5.05929,5.06021,55.25,True
'2018-04-17T08:59:00',5.05916,5.06014,5.05916,5.06006,48.28,5.06021,5.06097,5.06021,5.06097,41.24,False
'2018-04-17T09:00:00',5.06,5.0606,5.05901,5.05923,161.15,5.06097,5.06147,5.05996,5.06021,135.75,False
'2018-04-17T09:01:00',5.05923,5.05994,5.05661,5.05673,134.51,5.06025,5.06083,5.05754,5.05768,94.62,False
'2018-04-17T09:02:00',5.05673,5.05697,5.05503,5.05546,101.23,5.05777,5.05792,5.0558,5.05634,83.02,False
'2018-04-17T09:03:00',5.05546,5.05558,5.05445,5.05456,57.97,5.05639,5.0565,5.05549,5.0556,61.41,False
'2018-04-17T09:04:00',5.05468,5.05487,5.05309,5.05415,61.97,5.05569,5.05587,5.05392,5.05516,66.57,True
'2018-04-17T09:05:00',5.05418,5.05542,5.05385,5.05486,107.78,5.05519,5.05632,5.05471,5.0559,101.68,False
'2018-04-17T09:06:00',5.05487,5.05487,5.05345,5.05354,76.86,5.0559,5.0559,5.05426,5.05444,78.71,False
'2018-04-17T09:07:00',5.05354,5.05396,5.05249,5.05296,124.77,5.05454,5.05485,5.05344,5.05388,144.19,True
'2018-04-17T09:08:00',5.05307,5.05426,5.05249,5.05346,111.55,5.05388,5.05522,5.05331,5.0543,107.35,True
'2018-04-17T09:09:00',5.05346,5.05415,5.05323,5.05409,82.38,5.05433,5.05499,5.05408,5.05499,77.77,False
'2018-04-17T09:10:00',5.05404,5.05471,5.05378,5.05408,62.51,5.05499,5.05556,5.05463,5.05499,52.65,True
'2018-04-17T09:11:00',5.05408,5.05598,5.05398,5.05476,61.84,5.055,5.0569,5.0548,5.05549,48.15,True
'2018-04-17T09:12:00',5.05476,5.05763,5.05476,5.05713,129.36,5.05553,5.05855,5.0555,5.05793,108.24,True
'2018-04-17T09:13:00',5.05713,5.06012,5.05713,5.0588,138.71,5.05796,5.06103,5.05792,5.05965,113.03,False
'2018-04-17T09:14:00',5.05864,5.05959,5.05727,5.05752,96.37,5.0596,5.06051,5.0581,5.05844,78.88,True
'2018-04-17T09:15:00',5.05765,5.05816,5.05747,5.05796,61.12,5.05856,5.05906,5.05833,5.05888,48.53,True
'2018-04-17T09:16:00',5.05813,5.05969,5.05813,5.05954,99.75,5.05902,5.06058,5.059,5.0604,62.07,True
'2018-04-17T09:17:00',5.05954,5.06169,5.05902,5.0613,85.35,5.06037,5.06258,5.05969,5.06214,66.7,True
'2018-04-17T09:18:00',5.06122,5.06316,5.06102,5.062,101.69,5.06212,5.06405,5.06176,5.06289,93.7,False
'2018-04-17T09:19:00',5.062,5.0623,5.06086,5.06131,89.2,5.06292,5.06322,5.06168,5.06205,89.56,True
'2018-04-17T09:20:00',5.06146,5.06309,5.06142,5.06279,104.19,5.06233,5.06398,5.06228,5.0637,92.4,False
'2018-04-17T09:21:00',5.06279,5.06279,5.05888,5.0592,72.28,5.06371,5.06371,5.0598,5.05996,64.36,True
'2018-04-17T09:22:00',5.05917,5.05974,5.05904,5.05963,83.97,5.05996,5.06055,5.05979,5.06055,104.93,False
'2018-04-17T09:23:00',5.05963,5.05992,5.05723,5.05731,44.96,5.06054,5.06075,5.0581,5.05823,50.24,True
'2018-04-17T09:24:00',5.05747,5.05853,5.05747,5.05783,70.73,5.05836,5.05934,5.05836,5.05873,80.61,True
'2018-04-17T09:25:00',5.05783,5.05846,5.05683,5.05846,53.05,5.05863,5.05937,5.05763,5.05937,54.59,True
'2018-04-17T09:26:00',5.05846,5.05931,5.05833,5.05931,63.61,5.05935,5.06023,5.05924,5.06023,59.82,True
'2018-04-17T09:27:00',5.05945,5.06031,5.05945,5.06028,13.87,5.06034,5.0612,5.06034,5.0612,13.85,True
'2018-04-17T09:28:00',5.06028,5.06109,5.05987,5.06102,40.21,5.06117,5.06183,5.06065,5.06183,61.84,True
'2018-04-17T09:29:00',5.06105,5.06432,5.06105,5.064,92.51,5.06195,5.06524,5.06195,5.06492,121.78,True
'2018-04-17T09:30:00',5.06393,5.06648,5.06373,5.06605,78.19,5.06476,5.06728,5.06459,5.06688,90.71,False
'2018-04-17T09:31:00',5.06605,5.06605,5.06452,5.06549,75.28,5.06681,5.06681,5.06523,5.06626,68.08,False
'2018-04-17T09:32:00',5.06551,5.06563,5.0631,5.06415,85.59,5.06639,5.06643,5.064,5.06505,90.29,True
'2018-04-17T09:33:00',5.06428,5.06565,5.06427,5.06427,44.18,5.0652,5.06638,5.06512,5.06512,77.23,True
'2018-04-17T09:34:00',5.06425,5.06503,5.06386,5.06461,68.79,5.06512,5.06577,5.06476,5.06551,85.5,True
'2018-04-17T09:35:00',5.06464,5.065,5.06431,5.06495,48.34,5.06551,5.06583,5.06515,5.06571,76.5,True
'2018-04-17T09:36:00',5.06493,5.06552,5.06453,5.06545,69.33,5.06571,5.06638,5.06537,5.06625,72.85,False
'2018-04-17T09:37:00',5.06555,5.06555,5.06346,5.06369,53.66,5.06625,5.06625,5.06424,5.06452,72.31,True
'2018-04-17T09:38:00',5.06377,5.0653,5.06377,5.0653,39.13,5.06452,5.0662,5.06452,5.06589,47.56,True
'2018-04-17T09:39:00',5.06512,5.06589,5.06493,5.06586,70.32,5.06589,5.0667,5.06576,5.06651,77.58,False
'2018-04-17T09:40:00',5.06591,5.06591,5.06441,5.06454,22.12,5.06651,5.06651,5.06533,5.06546,20.59,True
'2018-04-17T09:41:00',5.06443,5.06467,5.06426,5.06467,10.84,5.06533,5.06545,5.06518,5.06545,12.75,True
'2018-04-17T09:42:00',5.06472,5.065,5.06463,5.06472,18.19,5.06545,5.06571,5.06543,5.06543,30.75,False
'2018-04-17T09:43:00',5.0647,5.06472,5.06429,5.06469,20.06,5.06543,5.06543,5.06508,5.06541,31.5,True
'2018-04-17T09:44:00',5.06466,5.06501,5.06465,5.06497,25.98,5.06541,5.06576,5.06541,5.06576,51.0,False
'2018-04-17T09:45:00',5.06497,5.06526,5.06435,5.06444,36.11,5.06569,5.06598,5.06508,5.06508,47.92,False
'2018-04-17T09:46:00',5.06444,5.06449,5.06396,5.06426,46.19,5.06525,5.06525,5.06475,5.06518,68.58,True
'2018-04-17T09:47:00',5.06429,5.06767,5.06425,5.06763,51.16,5.06518,5.06843,5.06514,5.06843,62.62,False
'2018-04-17T09:48:00',5.06774,5.06816,5.06709,5.0672,51.55,5.06852,5.06908,5.0679,5.06794,66.37,True
'2018-04-17T09:49:00',5.0672,5.0686,5.06635,5.06804,78.07,5.06799,5.06935,5.06719,5.06875,96.31,False
'2018-04-17T09:50:00',5.06788,5.06788,5.06585,5.06585,81.28,5.06864,5.0688,5.06662,5.06663,70.24,True
'2018-04-17T09:51:00',5.06585,5.06692,5.06549,5.0668,78.8,5.06665,5.06772,5.06641,5.06753,83.33,False
'2018-04-17T09:52:00',5.06678,5.067,5.06586,5.06655,108.96,5.06753,5.06767,5.06678,5.06743,142.39,False
'2018-04-17T09:53:00',5.06675,5.06813,5.06624,5.06657,118.87,5.06751,5.06905,5.0671,5.06725,119.25,False
'2018-04-17T09:54:00',5.06657,5.06687,5.06556,5.06556,88.11,5.0672,5.06762,5.06646,5.06646,84.73,True
'2018-04-17T09:55:00',5.06556,5.06684,5.06556,5.06589,77.25,5.06645,5.06774,5.06639,5.0667,76.12,True
'2018-04-17T09:56:00',5.06589,5.06762,5.06569,5.06762,35.22,5.06669,5.06854,5.06645,5.06854,36.75,True
'2018-04-17T09:57:00',5.06763,5.0692,5.06763,5.0692,49.98,5.06854,5.07005,5.06836,5.07005,68.96,False
'2018-04-17T09:58:00',5.06918,5.0702,5.06882,5.06914,116.24,5.07005,5.07095,5.06958,5.07006,103.71,True
'2018-04-17T09:59:00',5.06917,5.07025,5.06899,5.07021,106.29,5.07006,5.07108,5.06976,5.07108,93.35,False
'2018-04-17T10:00:00',5.07024,5.07083,5.06993,5.07018,96.4,5.07112,5.07154,5.07058,5.071,116.15,False
'2018-04-17T10:01:00',5.07023,5.07045,5.0665,5.06688,87.97,5.07106,5.07125,5.06732,5.0678,76.97,False
'2018-04-17T10:02:00',5.06688,5.06688,5.06588,5.0661,57.53,5.06775,5.06775,5.06679,5.06691,66.28,True
'2018-04-17T10:03:00',5.06621,5.06757,5.06607,5.06757,46.63,5.06697,5.06834,5.06692,5.06834,56.12,True
'2018-04-17T10:04:00',5.06755,5.06794,5.06746,5.06765,20.12,5.06834,5.06878,5.06834,5.06849,23.94,False
'2018-04-17T10:05:00',5.06763,5.06763,5.06661,5.06694,78.83,5.06847,5.06847,5.06746,5.06778,70.45,True
'2018-04-17T10:06:00',5.06696,5.06782,5.0669,5.06768,59.89,5.06778,5.06867,5.06772,5.06845,75.12,True
'2018-04-17T10:07:00',5.06774,5.06798,5.06745,5.06791,91.41,5.06845,5.06875,5.06828,5.06873,65.93,False
'2018-04-17T10:08:00',5.06795,5.06795,5.06699,5.06754,53.95,5.06873,5.06874,5.06788,5.06837,45.56,True
'2018-04-17T10:09:00',5.06736,5.0679,5.06734,5.06789,40.84,5.06827,5.06877,5.06826,5.06877,34.35,True
'2018-04-17T10:10:00',5.06789,5.07363,5.06773,5.07358,78.9,5.06876,5.07441,5.06864,5.07441,85.35,False
'2018-04-17T10:11:00',5.07353,5.07395,5.07064,5.07086,120.14,5.07441,5.07486,5.07154,5.07176,115.11,True
'2018-04-17T10:12:00',5.07087,5.09311,5.07087,5.09178,135.2,5.07176,5.09458,5.07176,5.09457,186.98,True
'2018-04-17T10:13:00',5.09191,5.09431,5.08728,5.09431,191.41,5.09457,5.09563,5.08904,5.09563,219.13,False
'2018-04-17T10:14:00',5.09437,5.09546,5.09007,5.09158,122.02,5.09563,5.09676,5.0916,5.09285,164.1,False
'2018-04-17T10:15:00',5.09158,5.09173,5.08887,5.08907,64.59,5.09281,5.09307,5.08972,5.0899,109.47,False
'2018-04-17T10:16:00',5.08894,5.08923,5.08533,5.08747,103.36,5.08976,5.09036,5.08663,5.08843,165.31,True
'2018-04-17T10:17:00',5.08744,5.09544,5.08737,5.09534,98.58,5.08841,5.09645,5.08836,5.09634,150.7,True
'2018-04-17T10:18:00',5.09541,5.09647,5.09455,5.09554,80.1,5.09641,5.09756,5.09554,5.09658,98.78,False
'2018-04-17T10:19:00',5.09555,5.09555,5.09172,5.09301,141.54,5.09656,5.09658,5.0929,5.09408,152.29,True
'2018-04-17T10:20:00',5.09298,5.09374,5.09238,5.09344,71.41,5.09407,5.09488,5.09342,5.09474,85.86,False
'2018-04-17T10:21:00',5.09327,5.09373,5.09146,5.09146,56.91,5.09457,5.09503,5.09276,5.09276,57.34,False
'2018-04-17T10:22:00',5.09152,5.09387,5.09117,5.09145,69.59,5.09276,5.09517,5.09242,5.09272,68.83,True
'2018-04-17T10:23:00',5.09129,5.09371,5.09129,5.0927,49.4,5.09262,5.09471,5.09262,5.09399,49.4,True
'2018-04-17T10:24:00',5.09263,5.09442,5.09248,5.09435,41.19,5.09387,5.09552,5.09378,5.09536,39.28,False
'2018-04-17T10:25:00',5.09434,5.09434,5.09141,5.09172,59.11,5.09525,5.09538,5.09242,5.09282,36.7,True
'2018-04-17T10:26:00',5.09172,5.10125,5.09154,5.10125,99.83,5.09288,5.10255,5.09266,5.10255,92.03,True
'2018-04-17T10:27:00',5.10146,5.11692,5.10146,5.11277,182.78,5.10275,5.11817,5.10275,5.1139,180.93,False
'2018-04-17T10:28:00',5.11268,5.11268,5.10731,5.11096,174.98,5.1139,5.1139,5.10822,5.11226,185.95,False
'2018-04-17T10:29:00',5.11116,5.11402,5.10805,5.1084,81.14,5.11229,5.11494,5.10949,5.10969,92.16,False
'2018-04-17T10:30:00',5.1086,5.10874,5.10595,5.10683,103.8,5.10984,5.11004,5.10705,5.10812,94.3,False
'2018-04-17T10:31:00',5.10683,5.10683,5.10071,5.10443,130.23,5.10805,5.10813,5.10209,5.10576,112.55,True
'2018-04-17T10:32:00',5.10433,5.10501,5.10266,5.10477,55.44,5.10574,5.10617,5.10396,5.10607,59.62,True
'2018-04-17T10:33:00',5.1049,5.1072,5.10466,5.1065,114.57,5.1062,5.10823,5.10576,5.1076,114.2,True
'2018-04-17T10:34:00',5.10634,5.10871,5.10598,5.10811,47.83,5.10758,5.11001,5.10728,5.1094,55.83,False
'2018-04-17T10:35:00',5.10835,5.10968,5.10679,5.10679,66.44,5.10945,5.11068,5.10793,5.10794,70.62,False
'2018-04-17T10:36:00',5.10679,5.10745,5.10551,5.10656,116.91,5.10792,5.10873,5.10661,5.10779,100.95,False
'2018-04-17T10:37:00',5.10656,5.10656,5.10159,5.10163,128.16,5.10785,5.10785,5.10267,5.10288,124.73,False
'2018-04-17T10:38:00',5.10159,5.10165,5.09714,5.09744,82.77,5.10288,5.10288,5.09808,5.09873,113.12,False
'2018-04-17T10:39:00',5.09746,5.09749,5.09485,5.0957,91.83,5.09873,5.09873,5.09609,5.09683,87.28,True
'2018-04-17T10:40:00',5.0957,5.09766,5.0957,5.09644,57.73,5.09681,5.09896,5.09681,5.0977,58.46,False
'2018-04-17T10:41:00',5.09653,5.09734,5.09608,5.09627,36.75,5.09783,5.09836,5.09737,5.09753,38.62,False
'2018-04-17T10:42:00',5.09636,5.09709,5.09399,5.09399,69.26,5.09766,5.09828,5.09529,5.09529,56.33,False
'2018-04-17T10:43:00',5.09392,5.09392,5.08994,5.09176,125.22,5.09514,5.09514,5.09095,5.09306,92.95,False
'2018-04-17T10:44:00',5.09191,5.09219,5.0864,5.08652,49.0,5.09321,5.09321,5.08768,5.08782,58.11,True
'2018-04-17T10:45:00',5.08666,5.08971,5.08649,5.08778,87.62,5.08791,5.0908,5.08779,5.08887,69.41,True
'2018-04-17T10:46:00',5.08778,5.09192,5.08778,5.09082,89.64,5.08891,5.09292,5.08891,5.09212,111.36,False
'2018-04-17T10:47:00',5.09083,5.09146,5.08987,5.09035,99.17,5.09212,5.09228,5.0909,5.09154,104.6,False
'2018-04-17T10:48:00',5.09034,5.09034,5.08712,5.0882,80.18,5.09154,5.09154,5.08842,5.0895,71.43,True
'2018-04-17T10:49:00',5.08806,5.09205,5.08806,5.09197,36.95,5.08936,5.09312,5.08936,5.09312,45.35,True
'2018-04-17T10:50:00',5.09187,5.09483,5.09187,5.09391,75.23,5.09312,5.09591,5.09312,5.09516,93.15,True
'2018-04-17T10:51:00',5.09393,5.09921,5.09378,5.09851,89.53,5.09516,5.10047,5.09466,5.0998,94.92,False
'2018-04-17T10:52:00',5.09837,5.09968,5.09809,5.09855,81.65,5.09959,5.10064,5.09937,5.09944,56.34,True
'2018-04-17T10:53:00',5.09855,5.10086,5.09855,5.10065,82.31,5.09947,5.10194,5.09944,5.10194,71.15,True
'2018-04-17T10:54:00',5.10083,5.10358,5.10066,5.10319,78.16,5.10194,5.10484,5.10178,5.10445,92.21,False
'2018-04-17T10:55:00',5.10384,5.10406,5.09759,5.09771,124.08,5.10448,5.10521,5.09877,5.09895,117.55,True
'2018-04-17T10:56:00',5.09771,5.09958,5.09742,5.09958,65.62,5.09894,5.10088,5.09853,5.10087,69.36,False
'2018-04-17T10:57:00',5.09943,5.10016,5.09871,5.09955,28.12,5.10073,5.10146,5.10001,5.10084,23.18,True
'2018-04-17T10:58:00',5.09967,5.10044,5.0987,5.10044,26.24,5.10095,5.10173,5.09999,5.10173,24.74,True
'2018-04-17T10:59:00',5.10061,5.10244,5.10036,5.10195,79.74,5.10191,5.10355,5.10165,5.10299,91.5,False
'2018-04-17T11:00:00',5.10195,5.10195,5.1005,5.10118,131.37,5.10302,5.10321,5.10176,5.10237,136.33,True
'2018-04-17T11:01:00',5.10118,5.10161,5.10095,5.10129,51.74,5.10239,5.10279,5.10223,5.10258,47.14,True
'2018-04-17T11:02:00',5.10132,5.10534,5.10132,5.10506,42.4,5.10262,5.10636,5.10262,5.1059,60.67,True
'2018-04-17T11:03:00',5.10506,5.10652,5.10506,5.10617,64.96,5.10601,5.10754,5.10601,5.10728,108.75,True
'2018-04-17T11:04:00',5.10635,5.10711,5.10624,5.10681,63.81,5.10746,5.10802,5.10722,5.10783,49.4,False
'2018-04-17T11:05:00',5.10681,5.10695,5.10569,5.10632,94.29,5.10784,5.10787,5.10659,5.10744,59.35,False
'2018-04-17T11:06:00',5.10634,5.10655,5.10393,5.10393,46.42,5.10744,5.10766,5.10522,5.10522,40.73,False
'2018-04-17T11:07:00',5.10384,5.1039,5.09816,5.09816,110.58,5.10506,5.10519,5.09942,5.09945,79.82,True
'2018-04-17T11:08:00',5.09831,5.09948,5.09734,5.09865,116.59,5.09945,5.10018,5.09859,5.09971,99.5,False
'2018-04-17T11:09:00',5.09863,5.0989,5.09573,5.09658,69.42,5.09971,5.10001,5.09702,5.09771,72.1,True
'2018-04-17T11:10:00',5.09658,5.09744,5.09625,5.09744,79.07,5.0977,5.09862,5.09738,5.09841,58.92,False
'2018-04-17T11:11:00',5.09743,5.09756,5.09569,5.09601,65.83,5.09857,5.09889,5.09693,5.09731,56.74,True
'2018-04-17T11:12:00',5.09613,5.0963,5.09543,5.09612,45.7,5.09743,5.09743,5.09654,5.09718,35.05,True
'2018-04-17T11:13:00',5.09608,5.09964,5.09596,5.09947,58.67,5.09712,5.10077,5.09712,5.10077,62.83,False
'2018-04-17T11:14:00',5.09954,5.10015,5.09851,5.09938,50.01,5.10055,5.10107,5.09979,5.10025,55.35,False
'2018-04-17T11:15:00',5.09938,5.09967,5.09299,5.09399,133.63,5.10026,5.10055,5.09414,5.09528,91.21,False
'2018-04-17T11:16:00',5.094,5.09411,5.08821,5.09037,106.87,5.09528,5.09528,5.0895,5.09167,100.43,True
'2018-04-17T11:17:00',5.09068,5.09736,5.09061,5.09061,99.04,5.09198,5.0984,5.09191,5.09191,94.82,False
'2018-04-17T11:18:00',5.09041,5.093,5.0862,5.08803,109.91,5.09171,5.09438,5.08733,5.09062,108.73,False
'2018-04-17T11:19:00',5.08803,5.08972,5.08599,5.08844,132.68,5.09066,5.09262,5.08722,5.08973,134.97,False
'2018-04-17T11:20:00',5.08858,5.08965,5.08763,5.08838,71.71,5.0898,5.09073,5.08878,5.0893,77.76,True
'2018-04-17T11:21:00',5.08872,5.08973,5.08813,5.08835,44.88,5.08964,5.09101,5.08921,5.08965,47.53,True
'2018-04-17T11:22:00',5.0884,5.08966,5.08813,5.08878,37.82,5.0897,5.09072,5.08942,5.09008,36.7,False
'2018-04-17T11:23:00',5.08891,5.08922,5.08854,5.08862,24.99,5.0902,5.09031,5.08984,5.08991,26.51,True
'2018-04-17T11:24:00',5.08855,5.09334,5.08847,5.0932,69.5,5.08976,5.09464,5.08974,5.09449,75.96,False
'2018-04-17T11:25:00',5.09337,5.09356,5.09263,5.09311,21.75,5.09461,5.0948,5.09392,5.0944,20.24,True
'2018-04-17T11:26:00',5.093,5.09459,5.09226,5.09374,56.84,5.09418,5.09559,5.09333,5.0949,55.3,False
'2018-04-17T11:27:00',5.09377,5.09377,5.09281,5.09296,14.99,5.09491,5.09493,5.0941,5.09423,16.1,True
'2018-04-17T11:28:00',5.09283,5.09601,5.09257,5.0956,70.8,5.09413,5.09705,5.09386,5.09661,65.88,True
'2018-04-17T11:29:00',5.0956,5.0965,5.09547,5.09644,51.62,5.0967,5.09744,5.09655,5.09738,30.03,True
'2018-04-17T11:30:00',5.09644,5.10039,5.09573,5.1,97.83,5.0974,5.10124,5.09685,5.10097,83.37,False
'2018-04-17T11:31:00',5.09989,5.09989,5.09515,5.0956,95.07,5.10097,5.10097,5.0962,5.09689,69.29,False
'2018-04-17T11:32:00',5.09542,5.09559,5.09313,5.09326,108.89,5.09669,5.09682,5.09431,5.09456,79.65,False
'2018-04-17T11:33:00',5.09326,5.09328,5.09014,5.09031,117.39,5.09448,5.09448,5.09144,5.09156,112.06,False
'2018-04-17T11:34:00',5.09046,5.09225,5.08991,5.08997,105.35,5.09175,5.09324,5.0909,5.09093,114.05,True
'2018-04-17T11:35:00',5.08993,5.09101,5.08879,5.09089,82.06,5.09089,5.09216,5.08997,5.0919,86.6,False
'2018-04-17T11:36:00',5.09082,5.09133,5.09018,5.09031,39.85,5.09184,5.09213,5.09109,5.09127,36.82,True
'2018-04-17T11:37:00',5.09022,5.09461,5.09022,5.09451,58.3,5.09127,5.09567,5.09125,5.09567,100.82,False
'2018-04-17T11:38:00',5.09455,5.09489,5.09351,5.09351,65.02,5.09567,5.09598,5.09457,5.0946,55.45,False
'2018-04-17T11:39:00',5.09351,5.09432,5.09292,5.09323,62.05,5.09458,5.09521,5.09404,5.09452,47.49,False
'2018-04-17T11:40:00',5.09335,5.09365,5.09135,5.09135,43.87,5.09454,5.09494,5.0924,5.09241,25.63,False
'2018-04-17T11:41:00',5.09135,5.09176,5.09059,5.0912,46.85,5.09219,5.09275,5.09157,5.09249,32.65,False
'2018-04-17T11:42:00',5.09109,5.09112,5.09058,5.09069,9.0,5.09233,5.09241,5.09186,5.09198,9.0,False
'2018-04-17T11:43:00',5.09076,5.09118,5.08879,5.08887,29.95,5.09205,5.09229,5.08983,5.08995,24.6,False
'2018-04-17T11:44:00',5.08887,5.0894,5.08851,5.08877,52.39,5.08998,5.09042,5.08968,5.09006,45.92,False
'2018-04-17T11:45:00',5.08893,5.08893,5.08788,5.08788,21.71,5.09023,5.09023,5.08917,5.08917,20.19,False
'2018-04-17T11:46:00',5.08803,5.08803,5.08699,5.0877,72.64,5.08928,5.08933,5.08814,5.08886,73.07,False
'2018-04-17T11:47:00',5.0877,5.0877,5.08586,5.08586,80.57,5.08883,5.08883,5.08695,5.08701,96.23,True
'2018-04-17T11:48:00',5.08596,5.09099,5.08586,5.08855,149.61,5.08711,5.09228,5.08701,5.08975,155.32,True
'2018-04-17T11:49:00',5.08855,5.0923,5.08732,5.09039,197.79,5.08978,5.09359,5.08861,5.09168,162.53,False
'2018-04-17T11:50:00',5.09028,5.09119,5.08997,5.08997,49.72,5.09152,5.09246,5.09095,5.09126,58.09,True
'2018-04-17T11:51:00',5.09,5.09089,5.08937,5.09089,34.87,5.09126,5.0921,5.09066,5.0921,35.25,True
'2018-04-17T11:52:00',5.09089,5.0917,5.09087,5.09141,87.72,5.09212,5.09278,5.09212,5.0926,87.0,False
'2018-04-17T11:53:00',5.0915,5.0915,5.09003,5.09019,59.52,5.0926,5.0926,5.09115,5.09136,47.38,False
'2018-04-17T11:54:00',5.09019,5.09048,5.08987,5.09,49.42,5.09135,5.09177,5.09086,5.09118,32.69,True
'2018-04-17T11:55:00',5.08998,5.09071,5.08974,5.09025,51.03,5.09118,5.09196,5.09103,5.09109,67.45,True
'2018-04-17T11:56:00',5.09032,5.09131,5.09032,5.09104,78.26,5.09115,5.09224,5.09115,5.09218,68.0,False
'2018-04-17T11:57:00',5.09096,5.0913,5.09017,5.09017,73.38,5.09211,5.0922,5.0913,5.09134,57.12,False
'2018-04-17T11:58:00',5.09,5.09021,5.08857,5.08857,61.61,5.09127,5.0914,5.08967,5.0898,52.87,True
'2018-04-17T11:59:00',5.08857,5.08924,5.08802,5.08915,43.33,5.08978,5.09044,5.08926,5.09044,54.69,True
'2018-04-17T12:00:00',5.08916,5.09039,5.0891,5.08981,40.51,5.09044,5.09148,5.09033,5.09111,63.37,False
'2018-04-17T12:01:00',5.08978,5.08996,5.08853,5.08862,28.34,5.09107,5.09107,5.08982,5.08991,37.5,False
'2018-04-17T12:02:00',5.08862,5.08867,5.08817,5.0883,15.73,5.08987,5.08991,5.08946,5.08957,17.25,True
'2018-04-17T12:03:00',5.0883,5.08864,5.08791,5.08864,58.85,5.08958,5.0898,5.0892,5.0898,42.88,True
'2018-04-17T12:04:00',5.08865,5.08912,5.08846,5.08903,30.74,5.0898,5.09041,5.08957,5.09033,22.73,True
'2018-04-17T12:05:00',5.08903,5.08984,5.08903,5.08966,30.37,5.09026,5.09106,5.09023,5.09095,27.69,False
'2018-04-17T12:06:00',5.08966,5.08966,5.08838,5.08881,62.6,5.09086,5.09086,5.0895,5.08982,46.22,True
'2018-04-17T12:07:00',5.08881,5.08909,5.08851,5.0889,81.36,5.08981,5.09038,5.08977,5.09017,52.03,True
'2018-04-17T12:08:00',5.08892,5.08946,5.08877,5.08927,36.48,5.09017,5.0905,5.09001,5.09035,51.65,False
'2018-04-17T12:09:00',5.08926,5.08926,5.08462,5.08477,60.58,5.09035,5.09035,5.08566,5.08581,58.37,True
'2018-04-17T12:10:00',5.08491,5.08597,5.08491,5.08539,35.62,5.08592,5.08695,5.08592,5.08632,29.55,False
'2018-04-17T12:11:00',5.08543,5.08549,5.08512,5.08516,19.12,5.08632,5.08633,5.08611,5.08618,18.0,False
'2018-04-17T12:12:00',5.08514,5.08517,5.08101,5.08183,78.72,5.08618,5.08619,5.082,5.08284,68.84,False
'2018-04-17T12:13:00',5.0818,5.08218,5.08098,5.08098,15.35,5.08284,5.08287,5.08202,5.08202,17.25,True
'2018-04-17T12:14:00',5.08085,5.08128,5.08068,5.08125,27.37,5.08189,5.08232,5.08172,5.08227,26.61,True
'2018-04-17T12:15:00',5.08125,5.08242,5.08102,5.08242,37.5,5.08229,5.08346,5.08202,5.08346,32.92,True
'2018-04-17T12:16:00',5.08243,5.08381,5.08223,5.08381,32.87,5.08346,5.08473,5.08327,5.08473,41.56,True
'2018-04-17T12:17:00',5.08383,5.08673,5.0838,5.08641,62.44,5.08473,5.08773,5.08473,5.08745,70.81,True
'2018-04-17T12:18:00',5.08641,5.08698,5.08533,5.08675,39.23,5.08744,5.08796,5.08627,5.08767,45.73,False
'2018-04-17T12:19:00',5.08675,5.08675,5.08315,5.08315,84.85,5.08761,5.08777,5.08398,5.08398,56.63,False
'2018-04-17T12:20:00',5.08315,5.08343,5.08158,5.08232,106.83,5.08397,5.08413,5.08241,5.08327,70.35,False
'2018-04-17T12:21:00',5.08232,5.08232,5.08106,5.08106,44.2,5.08331,5.08331,5.08203,5.08205,35.84,False
'2018-04-17T12:22:00',5.08106,5.08112,5.08072,5.08112,51.75,5.08207,5.08208,5.08162,5.08191,36.14,True
'2018-04-17T12:23:00',5.08112,5.08355,5.08112,5.08355,61.82,5.08193,5.08459,5.08193,5.08459,52.66,False
'2018-04-17T12:24:00',5.08355,5.08394,5.08318,5.08361,72.7,5.08458,5.08497,5.08391,5.08438,51.02,False
'2018-04-17T12:25:00',5.08361,5.08363,5.08284,5.08284,59.25,5.08455,5.08455,5.08364,5.08388,58.48,False
'2018-04-17T12:26:00',5.08284,5.08284,5.08211,5.08243,137.24,5.08373,5.08388,5.08293,5.08336,128.49,False
'2018-04-17T12:27:00',5.08243,5.08243,5.08024,5.08083,97.11,5.08324,5.08342,5.08118,5.08182,93.66,True
'2018-04-17T12:28:00',5.08083,5.08163,5.08083,5.08149,46.87,5.08184,5.08262,5.08184,5.08248,34.7,True
'2018-04-17T12:29:00',5.08149,5.08232,5.08149,5.08186,68.51,5.08232,5.08334,5.08232,5.08285,63.23,True
'2018-04-17T12:30:00',5.08184,5.08275,5.08184,5.08259,27.93,5.08285,5.08362,5.08281,5.08345,36.26,True
'2018-04-17T12:31:00',5.08296,5.08934,5.08296,5.08748,71.95,5.0836,5.09001,5.0836,5.08834,102.95,False
'2018-04-17T12:32:00',5.08742,5.08742,5.0837,5.08415,120.28,5.08834,5.08834,5.08465,5.085,97.84,True
'2018-04-17T12:33:00',5.08415,5.08487,5.08415,5.08447,38.89,5.08504,5.08572,5.08503,5.08531,30.88,False
'2018-04-17T12:34:00',5.08447,5.08447,5.08355,5.08421,25.47,5.08538,5.08538,5.08455,5.08522,23.22,True
'2018-04-17T12:35:00',5.08422,5.08461,5.08408,5.08461,46.44,5.08522,5.08559,5.08506,5.08559,39.21,True
'2018-04-17T12:36:00',5.08463,5.08596,5.08458,5.08594,38.19,5.08559,5.08695,5.08553,5.08684,30.98,True
'2018-04-17T12:37:00',5.08589,5.08674,5.08589,5.08655,14.96,5.08684,5.08775,5.08684,5.08756,16.87,True
'2018-04-17T12:38:00',5.08657,5.08745,5.08644,5.08708,19.49,5.08758,5.08847,5.08728,5.0881,18.36,False
'2018-04-17T12:39:00',5.08698,5.08698,5.08657,5.08657,6.0,5.08797,5.08797,5.08758,5.08758,6.0,True
'2018-04-17T12:40:00',5.08659,5.08725,5.08659,5.08671,10.48,5.08758,5.08827,5.08758,5.08772,12.0,True
'2018-04-17T12:41:00',5.08683,5.08726,5.08669,5.08726,19.47,5.08785,5.08821,5.08759,5.08821,21.75,False
'2018-04-17T12:42:00',5.08719,5.08763,5.08704,5.08711,55.68,5.08821,5.08855,5.08795,5.08806,68.22,True
'2018-04-17T12:43:00',5.08711,5.08818,5.08697,5.08818,60.0,5.08802,5.08903,5.08793,5.08903,59.99,True
'2018-04-17T12:44:00',5.08818,5.08863,5.08801,5.08848,60.74,5.089,5.08938,5.08884,5.08925,39.85,True
'2018-04-17T12:45:00',5.08848,5.08915,5.08833,5.08898,58.5,5.08914,5.08987,5.08907,5.08967,34.52,False
'2018-04-17T12:46:00',5.08898,5.08929,5.088,5.0886,59.25,5.08969,5.08994,5.08888,5.08945,38.67,False
'2018-04-17T12:47:00',5.08877,5.08894,5.08702,5.08763,76.12,5.08951,5.08974,5.08787,5.08827,44.58,True
'2018-04-17T12:48:00',5.08763,5.08914,5.08754,5.08861,80.62,5.0883,5.08974,5.08814,5.08947,43.75,True
'2018-04-17T12:49:00',5.08861,5.08903,5.08857,5.08903,33.75,5.08958,5.09001,5.08949,5.08998,22.7,False
'2018-04-17T12:50:00',5.08897,5.08897,5.08811,5.08855,38.24,5.08998,5.08999,5.08912,5.08957,29.9,False
'2018-04-17T12:51:00',5.08842,5.08854,5.08757,5.08791,48.19,5.08943,5.08955,5.08839,5.08874,50.83,False
'2018-04-17T12:52:00',5.08791,5.08791,5.0872,5.08743,36.33,5.08873,5.08873,5.08807,5.08843,38.22,True
'2018-04-17T12:53:00',5.08743,5.08779,5.08731,5.08779,9.75,5.08844,5.0888,5.08832,5.0888,9.75,True
'2018-04-17T12:54:00',5.08772,5.08802,5.08747,5.08802,30.36,5.08873,5.08895,5.08848,5.08895,29.22,True
'2018-04-17T12:55:00',5.08803,5.08835,5.08776,5.08825,20.18,5.08895,5.08937,5.08878,5.08922,25.12,False
'2018-04-17T12:56:00',5.0882,5.0882,5.08767,5.0881,22.43,5.08922,5.08922,5.08869,5.08912,25.87,False
'2018-04-17T12:57:00',5.0881,5.0881,5.08762,5.08793,9.0,5.08893,5.08909,5.08863,5.08893,9.0,False
'2018-04-17T12:58:00',5.08792,5.08792,5.08233,5.08289,58.5,5.08893,5.08893,5.08335,5.0839,55.07,True
'2018-04-17T12:59:00',5.08324,5.08554,5.08324,5.085,81.91,5.0839,5.08636,5.0839,5.08593,95.2,False
'2018-04-17T13:00:00',5.08509,5.08509,5.08234,5.08341,103.1,5.08593,5.08595,5.08316,5.0843,90.15,False
'2018-04-17T13:01:00',5.08341,5.08375,5.08295,5.08338,57.71,5.08433,5.08472,5.08382,5.08436,48.88,False
'2018-04-17T13:02:00',5.08338,5.08345,5.08276,5.08301,70.9,5.08435,5.08436,5.08364,5.08384,82.48,False
'2018-04-17T13:03:00',5.08301,5.08305,5.07977,5.08023,52.85,5.08388,5.08397,5.08093,5.08113,39.65,True
'2018-04-17T13:04:00',5.08023,5.08135,5.07985,5.08131,90.64,5.08104,5.08219,5.08054,5.08219,56.08,True
'2018-04-17T13:05:00',5.08138,5.08189,5.08064,5.08189,57.59,5.08226,5.08235,5.08138,5.0823,57.96,True
'2018-04-17T13:06:00',5.08187,5.08276,5.08115,5.08227,75.73,5.0823,5.08362,5.08203,5.08312,58.6,False
'2018-04-17T13:07:00',5.08227,5.08227,5.08214,5.08221,44.98,5.08311,5.08316,5.08297,5.08302,28.21,True
'2018-04-17T13:08:00',5.08227,5.0831,5.08225,5.08297,28.52,5.08299,5.0839,5.08295,5.08369,33.81,False
'2018-04-17T13:09:00',5.08297,5.08309,5.08245,5.0827,42.84,5.08368,5.08397,5.08333,5.08359,36.4,False
'2018-04-17T13:10:00',5.0827,5.08275,5.08195,5.08212,33.12,5.08358,5.08358,5.08272,5.083,53.98,True
'2018-04-17T13:11:00',5.08217,5.08597,5.08196,5.08594,41.62,5.083,5.08682,5.0828,5.08679,68.22,True
'2018-04-17T13:12:00',5.08606,5.08719,5.08573,5.08599,32.06,5.08685,5.08816,5.08656,5.08689,46.48,True
'2018-04-17T13:13:00',5.08591,5.08713,5.08591,5.0866,27.28,5.0869,5.08796,5.0869,5.08757,32.24,False
'2018-04-17T13:14:00',5.08638,5.08651,5.08529,5.0857,51.88,5.0871,5.08748,5.08613,5.08667,63.63,False
'2018-04-17T13:15:00',5.08586,5.08586,5.08358,5.08363,36.5,5.08675,5.08684,5.08424,5.0846,46.37,False
'2018-04-17T13:16:00',5.08354,5.08394,5.08218,5.08284,59.8,5.08445,5.08486,5.08313,5.08374,72.37,False
'2018-04-17T13:17:00',5.0829,5.08295,5.08123,5.08126,64.88,5.08385,5.08385,5.08238,5.08257,84.69,True
'2018-04-17T13:18:00',5.0811,5.08257,5.0806,5.08256,42.35,5.08208,5.08357,5.08167,5.08345,72.72,True
'2018-04-17T13:19:00',5.08258,5.08413,5.08254,5.08358,52.24,5.08345,5.08511,5.08345,5.08455,68.98,False
'2018-04-17T13:20:00',5.08358,5.08358,5.08222,5.08242,48.69,5.08451,5.08451,5.08307,5.08323,48.37,True
'2018-04-17T13:21:00',5.08253,5.08313,5.08249,5.08255,54.67,5.08351,5.08397,5.08328,5.08339,59.97,False
'2018-04-17T13:22:00',5.08257,5.08278,5.08056,5.08104,75.63,5.08339,5.08376,5.08123,5.08192,76.38,False
'2018-04-17T13:23:00',5.08106,5.08183,5.08046,5.08097,49.46,5.08194,5.0827,5.08124,5.08186,58.95,True
'2018-04-17T13:24:00',5.08094,5.08122,5.08075,5.08108,50.14,5.08186,5.08206,5.08158,5.08193,46.32,True
'2018-04-17T13:25:00',5.0812,5.0826,5.08083,5.0826,48.45,5.08204,5.0834,5.08175,5.0834,68.61,True
'2018-04-17T13:26:00',5.08265,5.08304,5.08226,5.08294,50.88,5.0834,5.08375,5.08297,5.08373,92.24,False
'2018-04-17T13:27:00',5.0829,5.08373,5.08189,5.08189,52.51,5.08373,5.08448,5.08278,5.08278,73.07,True
'2018-04-17T13:28:00',5.08189,5.08232,5.08186,5.08192,20.24,5.0828,5.08329,5.08271,5.08289,13.4,True
'2018-04-17T13:29:00',5.0818,5.08228,5.08168,5.08228,11.25,5.08278,5.08326,5.08265,5.08326,11.25,False
'2018-04-17T13:30:00',5.08243,5.08267,5.08185,5.08185,16.5,5.08338,5.08364,5.08282,5.08283,14.96,True
'2018-04-17T13:31:00',5.08192,5.0825,5.08184,5.08219,24.7,5.08289,5.08332,5.08279,5.08316,30.35,True
'2018-04-17T13:32:00',5.08252,5.08356,5.08173,5.08343,42.84,5.0833,5.08446,5.0825,5.08441,58.79,False
'2018-04-17T13:33:00',5.08343,5.08362,5.08335,5.08341,25.04,5.08438,5.08457,5.0843,5.0843,24.29,True
'2018-04-17T13:34:00',5.08343,5.08446,5.08333,5.08446,17.2,5.0843,5.08544,5.0843,5.08544,19.12,True
'2018-04-17T13:35:00',5.08434,5.08541,5.08434,5.08504,53.48,5.08531,5.08621,5.08523,5.08601,60.37,True
'2018-04-17T13:36:00',5.08504,5.08549,5.08487,5.08549,21.28,5.08595,5.08646,5.08585,5.08646,30.0,False
'2018-04-17T13:37:00',5.0855,5.0855,5.0835,5.0835,37.8,5.08648,5.08648,5.08447,5.08447,38.91,True
'2018-04-17T13:38:00',5.08348,5.08439,5.08336,5.08429,23.61,5.08446,5.08526,5.0843,5.08526,24.0,False
'2018-04-17T13:39:00',5.0843,5.08432,5.08384,5.08408,40.44,5.08526,5.08526,5.08481,5.08505,43.5,True
'2018-04-17T13:40:00',5.08413,5.08457,5.08395,5.08434,37.68,5.08505,5.08536,5.08493,5.08529,67.5,False
'2018-04-17T13:41:00',5.08432,5.08448,5.08409,5.08427,29.06,5.08529,5.08541,5.08506,5.08525,43.11,True
'2018-04-17T13:42:00',5.08428,5.08473,5.08427,5.08442,39.73,5.08525,5.08567,5.08525,5.08539,36.31,False
'2018-04-17T13:43:00',5.08441,5.08463,5.08299,5.08311,36.0,5.08539,5.08559,5.08393,5.08409,32.57,True
'2018-04-17T13:44:00',5.08307,5.08376,5.08295,5.08376,35.93,5.08405,5.08473,5.08393,5.08466,31.74,True
'2018-04-17T13:45:00',5.08376,5.0843,5.08364,5.08395,79.47,5.08469,5.08518,5.08451,5.08488,45.33,True
'2018-04-17T13:46:00',5.08401,5.0851,5.08401,5.08457,63.69,5.08492,5.08591,5.08492,5.08554,43.62,False
'2018-04-17T13:47:00',5.08444,5.08464,5.08394,5.08434,81.31,5.08537,5.08556,5.08482,5.08525,49.38,False
'2018-04-17T13:48:00',5.08422,5.08444,5.0839,5.084,44.39,5.08512,5.08533,5.08481,5.08497,26.73,True
'2018-04-17T13:49:00',5.08399,5.08512,5.08399,5.08512,38.99,5.08496,5.08609,5.08494,5.08608,36.63,False
'2018-04-17T13:50:00',5.08512,5.08518,5.08484,5.08492,24.3,5.08609,5.08609,5.08577,5.08589,22.79,False
'2018-04-17T13:51:00',5.08488,5.08488,5.08463,5.08472,32.38,5.08574,5.08579,5.08559,5.08563,24.23,True
'2018-04-17T13:52:00',5.08472,5.08631,5.08454,5.08623,33.27,5.08561,5.08717,5.0855,5.08717,37.09,True
'2018-04-17T13:53:00',5.08619,5.08699,5.08619,5.08699,68.17,5.08717,5.08791,5.08717,5.08788,52.93,False
'2018-04-17T13:54:00',5.08699,5.08699,5.08614,5.08615,76.87,5.08782,5.08791,5.08694,5.08703,49.1,False
'2018-04-17T13:55:00',5.08602,5.08614,5.08239,5.08284,99.99,5.087,5.087,5.08327,5.08378,73.88,False
'2018-04-17T13:56:00',5.08279,5.08279,5.0814,5.08182,56.09,5.08365,5.08365,5.08211,5.0828,45.88,False
'2018-04-17T13:57:00',5.08166,5.08171,5.0807,5.08099,66.69,5.08264,5.08268,5.08167,5.08187,70.11,False
'2018-04-17T13:58:00',5.08107,5.08172,5.08022,5.08066,113.47,5.08187,5.0826,5.08113,5.08151,103.29,True
'2018-04-17T13:59:00',5.08064,5.08108,5.08014,5.08085,113.63,5.08151,5.08193,5.08102,5.08169,91.64,False
'2018-04-17T14:00:00',5.08089,5.08101,5.07867,5.07953,108.99,5.08168,5.08176,5.07948,5.0805,84.2,False
'2018-04-17T14:01:00',5.07961,5.07993,5.07868,5.0791,61.03,5.0805,5.08081,5.07953,5.08007,52.71,False
'2018-04-17T14:02:00',5.0791,5.0791,5.07783,5.07796,72.3,5.08006,5.08007,5.07881,5.07893,53.31,False
'2018-04-17T14:03:00',5.07771,5.07771,5.07656,5.07689,49.12,5.07868,5.07868,5.0775,5.07787,38.9,True
'2018-04-17T14:04:00',5.07684,5.07738,5.07662,5.07726,26.61,5.07785,5.07834,5.07759,5.07823,28.12,True
'2018-04-17T14:05:00',5.07718,5.0782,5.07713,5.07796,93.72,5.07807,5.07904,5.07807,5.07881,93.56,False
'2018-04-17T14:06:00',5.07794,5.07806,5.0778,5.07795,45.74,5.07881,5.07893,5.07866,5.07882,37.74,False
'2018-04-17T14:07:00',5.07792,5.07822,5.07688,5.07707,52.85,5.07882,5.07899,5.07761,5.07804,48.65,False
'2018-04-17T14:08:00',5.07719,5.07758,5.07656,5.07673,56.23,5.07817,5.07856,5.07734,5.07757,40.6,True
'2018-04-17T14:09:00',5.0768,5.07727,5.07674,5.07702,66.28,5.07765,5.07811,5.07759,5.07793,50.69,False
'2018-04-17T14:10:00',5.07708,5.07708,5.07645,5.07671,28.63,5.07793,5.07793,5.07727,5.07758,32.86,False
'2018-04-17T14:11:00',5.0767,5.0767,5.07593,5.07593,35.49,5.07757,5.07757,5.07677,5.07677,29.43,False
'2018-04-17T14:12:00',5.07593,5.07613,5.07266,5.07268,126.08,5.0768,5.07701,5.07355,5.07355,138.3,True
'2018-04-17T14:13:00',5.07264,5.07328,5.07239,5.07271,145.36,5.07355,5.07421,5.07327,5.07355,134.66,True
'2018-04-17T14:14:00',5.07279,5.07421,5.07279,5.07421,86.76,5.07363,5.07499,5.07363,5.07499,74.18,True
'2018-04-17T14:15:00',5.07433,5.0759,5.07377,5.07475,137.17,5.07499,5.07687,5.0746,5.07559,148.46,False
'2018-04-17T14:16:00',5.07475,5.07489,5.07277,5.07358,130.84,5.07553,5.07572,5.07364,5.07439,93.2,False
'2018-04-17T14:17:00',5.07359,5.07395,5.07326,5.07344,87.24,5.07439,5.07481,5.07413,5.07421,68.2,False
'2018-04-17T14:18:00',5.0735,5.07352,5.0725,5.07311,100.84,5.07421,5.07421,5.07337,5.0739,78.75,True
'2018-04-17T14:19:00',5.07306,5.07355,5.07208,5.07354,75.73,5.0739,5.07448,5.07284,5.07434,65.08,True
'2018-04-17T14:20:00',5.07352,5.07418,5.07315,5.07349,77.5,5.07434,5.07505,5.07408,5.07446,94.26,True
'2018-04-17T14:21:00',5.07351,5.0742,5.07313,5.07383,74.97,5.07446,5.07511,5.0739,5.07481,73.44,True
'2018-04-17T14:22:00',5.07392,5.07448,5.07336,5.07448,74.21,5.07481,5.07545,5.07421,5.07545,53.31,True
'2018-04-17T14:23:00',5.07448,5.07525,5.07421,5.075,31.5,5.0754,5.07605,5.07518,5.07597,28.05,True
'2018-04-17T14:24:00',5.07533,5.07618,5.07443,5.07549,62.97,5.07608,5.07712,5.07517,5.07646,62.59,False
'2018-04-17T14:25:00',5.07532,5.0756,5.07455,5.07455,68.04,5.0763,5.07657,5.07549,5.07549,77.17,False
'2018-04-17T14:26:00',5.07454,5.07459,5.0739,5.0745,60.87,5.0752,5.07539,5.07479,5.07538,59.41,False
'2018-04-17T14:27:00',5.07452,5.07456,5.07355,5.07356,35.13,5.07539,5.07539,5.0744,5.0744,31.74,True
'2018-04-17T14:28:00',5.07356,5.07397,5.07356,5.07366,15.68,5.07452,5.07476,5.07452,5.07463,20.62,True
'2018-04-17T14:29:00',5.0736,5.07458,5.0736,5.07458,26.11,5.0745,5.07566,5.0745,5.07566,36.36,False
'2018-04-17T14:30:00',5.07453,5.07478,5.07352,5.07352,59.85,5.0756,5.07563,5.0744,5.0744,50.71,True
'2018-04-17T14:31:00',5.0735,5.07514,5.07335,5.07499,75.32,5.07439,5.07587,5.07412,5.07574,59.67,False
'2018-04-17T14:32:00',5.07506,5.07506,5.07368,5.0738,87.59,5.07574,5.07578,5.07438,5.07464,61.79,False
'2018-04-17T14:33:00',5.0738,5.07393,5.07321,5.07323,51.8,5.07466,5.07479,5.07399,5.07407,49.91,True
'2018-04-17T14:34:00',5.07324,5.07378,5.07279,5.07344,71.38,5.07408,5.07457,5.07364,5.07429,86.59,True
'2018-04-17T14:35:00',5.07342,5.07421,5.07325,5.07413,36.88,5.07427,5.0751,5.07415,5.0751,52.84,False
'2018-04-17T14:36:00',5.07408,5.07443,5.07208,5.07212,65.72,5.07505,5.07532,5.07296,5.07304,69.94,False
'2018-04-17T14:37:00',5.07213,5.07222,5.07105,5.07129,157.05,5.07304,5.0732,5.07175,5.07213,134.76,True
'2018-04-17T14:38:00',5.0713,5.07183,5.07096,5.07148,82.55,5.07213,5.07266,5.07175,5.07229,84.84,False
'2018-04-17T14:39:00',5.07148,5.07172,5.07045,5.07068,102.99,5.07226,5.07252,5.07127,5.07148,114.37,True
'2018-04-17T14:40:00',5.07068,5.07137,5.07054,5.07087,104.7,5.07155,5.07221,5.07137,5.07144,129.05,True
'2018-04-17T14:41:00',5.07087,5.07204,5.07074,5.07193,53.53,5.07142,5.07277,5.07142,5.07262,59.23,False
'2018-04-17T14:42:00',5.07197,5.07236,5.07138,5.07156,86.79,5.07262,5.07323,5.07215,5.07227,57.65,True
'2018-04-17T14:43:00',5.07156,5.07247,5.07145,5.07158,84.06,5.0724,5.07335,5.07223,5.07245,70.37,True
'2018-04-17T14:44:00',5.07164,5.07604,5.07124,5.07604,93.45,5.07252,5.0767,5.07203,5.0767,103.69,True
'2018-04-17T14:45:00',5.07615,5.07901,5.07562,5.07792,121.53,5.07692,5.0796,5.07643,5.07867,92.31,False
'2018-04-17T14:46:00',5.07791,5.07895,5.07693,5.07719,94.15,5.07867,5.07977,5.07777,5.07798,78.17,False
'2018-04-17T14:47:00',5.07719,5.0774,5.07649,5.07649,79.83,5.078,5.07823,5.07734,5.07734,74.52,True
'2018-04-17T14:48:00',5.07657,5.07768,5.07639,5.07742,108.6,5.07734,5.07842,5.07711,5.07791,60.8,False
'2018-04-17T14:49:00',5.07742,5.07742,5.07658,5.07679,129.35,5.07799,5.07815,5.07717,5.07749,80.37,True
'2018-04-17T14:50:00',5.07679,5.07763,5.07653,5.07682,118.87,5.07751,5.07826,5.07724,5.07758,60.41,False
'2018-04-17T14:51:00',5.07682,5.07699,5.075,5.07552,140.2,5.07752,5.07778,5.07593,5.07634,79.47,False
'2018-04-17T14:52:00',5.07558,5.0756,5.07453,5.07467,103.08,5.07646,5.07646,5.07531,5.07552,67.74,False
'2018-04-17T14:53:00',5.07463,5.07536,5.07225,5.07267,160.94,5.07548,5.07612,5.0731,5.07353,170.4,False
'2018-04-17T14:54:00',5.07267,5.0731,5.07191,5.07244,133.11,5.07352,5.07398,5.07265,5.07329,91.05,True
'2018-04-17T14:55:00',5.07243,5.07369,5.07183,5.07368,101.98,5.07329,5.07448,5.07267,5.07448,74.91,False
'2018-04-17T14:56:00',5.07364,5.07368,5.07102,5.07102,115.0,5.07447,5.07451,5.07187,5.07198,83.03,False
'2018-04-17T14:57:00',5.07102,5.07102,5.06724,5.06758,105.33,5.07199,5.07199,5.06806,5.06846,80.59,True
'2018-04-17T14:58:00',5.06759,5.06795,5.0668,5.06768,138.96,5.06846,5.06888,5.06767,5.06845,92.66,False
'2018-04-17T14:59:00',5.06768,5.06786,5.06691,5.06712,105.58,5.06844,5.06872,5.06734,5.06798,126.11,False
'2018-04-17T15:00:00',5.06709,5.06709,5.06561,5.06629,136.73,5.06795,5.06795,5.06618,5.06711,113.26,True
'2018-04-17T15:01:00',5.0664,5.06701,5.06613,5.0667,126.9,5.06713,5.06771,5.06683,5.06759,91.3,False
'2018-04-17T15:02:00',5.06671,5.06706,5.0663,5.06671,125.59,5.06759,5.06791,5.06713,5.06745,71.42,False
'2018-04-17T15:03:00',5.06671,5.06692,5.06604,5.06604,102.81,5.0674,5.06754,5.06674,5.06682,61.87,True
'2018-04-17T15:04:00',5.06604,5.06715,5.06589,5.06683,129.43,5.06674,5.06797,5.06668,5.06765,107.06,True
'2018-04-17T15:05:00',5.06683,5.06719,5.06626,5.06704,114.16,5.06755,5.06805,5.06707,5.06775,100.81,True
'2018-04-17T15:06:00',5.06705,5.06765,5.06684,5.06754,80.11,5.06775,5.06849,5.06763,5.06837,79.76,False
'2018-04-17T15:07:00',5.06745,5.06764,5.0668,5.06752,82.76,5.06831,5.06839,5.06757,5.06822,49.05,True
'2018-04-17T15:08:00',5.06752,5.06813,5.06727,5.06813,95.76,5.06825,5.06888,5.06809,5.06888,82.13,True
'2018-04-17T15:09:00',5.0682,5.06912,5.06806,5.06858,110.13,5.0687,5.0699,5.06861,5.06927,72.64,False
'2018-04-17T15:10:00',5.06864,5.06868,5.06263,5.06263,133.39,5.06927,5.06953,5.06318,5.06318,68.88,True
'2018-04-17T15:11:00',5.06197,5.06756,5.06175,5.06357,114.83,5.06292,5.06851,5.06271,5.06452,111.1,False
'2018-04-17T15:12:00',5.06353,5.06353,5.06171,5.06178,67.52,5.06455,5.06455,5.06254,5.06276,76.97,True
'2018-04-17T15:13:00',5.06186,5.06304,5.06144,5.06252,57.1,5.06276,5.06393,5.06227,5.06334,56.22,False
'2018-04-17T15:14:00',5.06251,5.06251,5.05777,5.05777,76.47,5.06334,5.06334,5.05892,5.059,78.07,False
'2018-04-17T15:15:00',5.05776,5.05856,5.05711,5.05745,96.7,5.05896,5.05933,5.05828,5.05828,84.89,True
'2018-04-17T15:16:00',5.0575,5.05929,5.0575,5.05808,82.06,5.05828,5.06017,5.05828,5.05892,101.84,False
'2018-04-17T15:17:00',5.05784,5.05818,5.05736,5.05762,53.9,5.0588,5.05904,5.05826,5.05855,76.73,True
'2018-04-17T15:18:00',5.05762,5.06036,5.05762,5.05919,60.7,5.05853,5.06103,5.05852,5.06007,82.81,False
'2018-04-17T15:19:00',5.0592,5.05979,5.05752,5.05764,50.77,5.06007,5.06073,5.05849,5.05861,62.96,True
'2018-04-17T15:20:00',5.05765,5.06067,5.05711,5.05953,81.8,5.05861,5.06144,5.05798,5.0605,107.18,True
'2018-04-17T15:21:00',5.05932,5.06021,5.05912,5.05982,52.9,5.0603,5.06111,5.06006,5.06066,66.59,True
'2018-04-17T15:22:00',5.05996,5.06155,5.05994,5.06049,67.78,5.06077,5.0625,5.06077,5.06143,97.02,False
'2018-04-17T15:23:00',5.06037,5.06059,5.06021,5.06045,34.25,5.06134,5.06156,5.06115,5.06123,49.85,True
'2018-04-17T15:24:00',5.06039,5.0613,5.0602,5.06046,57.94,5.06123,5.06213,5.06106,5.06131,98.15,False
'2018-04-17T15:25:00',5.06057,5.06084,5.05802,5.05864,53.06,5.06143,5.06159,5.05877,5.05946,53.89,False
'2018-04-17T15:26:00',5.05869,5.05869,5.0559,5.0576,90.57,5.05946,5.05946,5.05663,5.0584,82.97,False
'2018-04-17T15:27:00',5.05756,5.05798,5.05717,5.05732,60.46,5.0584,5.05883,5.05803,5.05814,70.79,True
'2018-04-17T15:28:00',5.05732,5.05783,5.05685,5.05746,29.52,5.05816,5.05869,5.05771,5.05832,35.61,False
'2018-04-17T15:29:00',5.0575,5.05777,5.05517,5.05529,56.11,5.05832,5.05847,5.05595,5.05615,55.36,True
'2018-04-17T15:30:00',5.05531,5.05608,5.05487,5.05578,76.26,5.05615,5.05683,5.05569,5.05659,92.61,True
'2018-04-17T15:31:00',5.05582,5.0577,5.05572,5.05714,77.46,5.05659,5.05844,5.05645,5.058,84.31,False
'2018-04-17T15:32:00',5.057,5.05751,5.0565,5.05708,50.12,5.05786,5.05835,5.05736,5.05791,53.55,True
'2018-04-17T15:33:00',5.05712,5.05891,5.05712,5.05815,46.0,5.05791,5.05973,5.05791,5.05901,47.51,False
'2018-04-17T15:34:00',5.0582,5.05829,5.05538,5.05605,48.33,5.05901,5.05916,5.05621,5.05691,49.84,True
'2018-04-17T15:35:00',5.05617,5.05828,5.05559,5.05755,61.7,5.05703,5.05914,5.05645,5.05831,74.24,True
'2018-04-17T15:36:00',5.05758,5.05898,5.05728,5.0584,45.38,5.05831,5.0598,5.05803,5.05926,70.12,True
'2018-04-17T15:37:00',5.05825,5.05929,5.0581,5.05853,59.73,5.05908,5.06005,5.05896,5.05935,78.73,True
'2018-04-17T15:38:00',5.05854,5.06033,5.05854,5.05994,62.75,5.05935,5.06109,5.05933,5.0608,77.98,True
'2018-04-17T15:39:00',5.06006,5.06055,5.05994,5.06055,90.37,5.06086,5.06141,5.06078,5.06141,84.63,True
'2018-04-17T15:40:00',5.0607,5.06299,5.06056,5.06299,63.72,5.06156,5.06384,5.06142,5.06384,67.11,True
'2018-04-17T15:41:00',5.06311,5.06397,5.06304,5.06315,106.0,5.06391,5.06483,5.06387,5.06397,83.62,False
'2018-04-17T15:42:00',5.06314,5.06349,5.06191,5.0628,94.79,5.06394,5.06427,5.0627,5.06366,73.88,False
'2018-04-17T15:43:00',5.06274,5.06276,5.06062,5.06138,74.5,5.06353,5.06356,5.06137,5.06221,81.35,True
'2018-04-17T15:44:00',5.0614,5.06265,5.06118,5.06227,34.03,5.06221,5.06351,5.06204,5.06317,43.5,False
'2018-04-17T15:45:00',5.06219,5.06237,5.06193,5.06226,31.35,5.06305,5.06318,5.06275,5.06303,39.75,True
'2018-04-17T15:46:00',5.06224,5.06338,5.06224,5.06329,78.18,5.06303,5.06415,5.06303,5.06408,94.12,False
'2018-04-17T15:47:00',5.06329,5.06387,5.0623,5.06275,95.89,5.0641,5.06456,5.06317,5.06358,103.11,False
'2018-04-17T15:48:00',5.06279,5.06331,5.06134,5.0615,46.01,5.06358,5.06402,5.0622,5.06236,52.49,False
'2018-04-17T15:49:00',5.06162,5.06228,5.0604,5.0604,19.87,5.06248,5.06314,5.06127,5.06127,21.0,True
'2018-04-17T15:50:00',5.06029,5.06162,5.06012,5.06162,32.48,5.06115,5.06249,5.06098,5.06249,41.24,True
'2018-04-17T15:51:00',5.06176,5.06254,5.06162,5.06239,32.15,5.06249,5.06333,5.06249,5.06325,41.25,False
'2018-04-17T15:52:00',5.06253,5.06257,5.06066,5.06092,57.68,5.06339,5.06339,5.06152,5.06177,61.49,True
'2018-04-17T15:53:00',5.06092,5.06176,5.06039,5.06162,55.98,5.06178,5.06268,5.06115,5.06247,73.12,False
'2018-04-17T15:54:00',5.06164,5.0618,5.06058,5.06058,48.65,5.06247,5.06266,5.06144,5.06144,38.82,True
'2018-04-17T15:55:00',5.06069,5.06158,5.06069,5.06158,46.06,5.06156,5.06244,5.06156,5.06244,49.1,False
'2018-04-17T15:56:00',5.06161,5.06165,5.06135,5.06147,31.43,5.06244,5.06248,5.06214,5.06233,31.44,True
'2018-04-17T15:57:00',5.06135,5.06166,5.0613,5.06156,37.67,5.06223,5.06247,5.06214,5.06242,46.1,True
'2018-04-17T15:58:00',5.06153,5.06199,5.06117,5.06185,52.11,5.06228,5.06277,5.06203,5.06264,76.5,False
'2018-04-17T15:59:00',5.06183,5.06272,5.06159,5.06174,58.63,5.06264,5.06348,5.06225,5.0626,71.22,False
'2018-04-17T16:00:00',5.06174,5.06238,5.06147,5.06167,62.59,5.06258,5.06324,5.06229,5.06248,72.21,False
'2018-04-17T16:01:00',5.06167,5.06167,5.06051,5.06098,122.1,5.06244,5.06244,5.06127,5.06177,81.22,False
'2018-04-17T16:02:00',5.06098,5.0611,5.05941,5.05989,40.08,5.06185,5.06196,5.06027,5.06075,40.11,False
'2018-04-17T16:03:00',5.05991,5.06016,5.05944,5.05962,81.34,5.06075,5.06095,5.06024,5.06043,61.96,True
'2018-04-17T16:04:00',5.05962,5.06022,5.05931,5.06005,33.73,5.06048,5.06106,5.06005,5.06092,32.96,True
'2018-04-17T16:05:00',5.06005,5.06258,5.05897,5.06166,61.61,5.06086,5.06334,5.05996,5.06242,75.69,True
'2018-04-17T16:06:00',5.06163,5.06255,5.06132,5.06255,72.03,5.06242,5.06324,5.06194,5.06324,62.15,False
'2018-04-17T16:07:00',5.06257,5.06373,5.06053,5.06154,158.17,5.06324,5.06451,5.06138,5.06239,123.44,True
'2018-04-17T16:08:00',5.06145,5.06278,5.06073,5.06266,75.75,5.06227,5.06365,5.06153,5.06352,62.42,True
'2018-04-17T16:09:00',5.06277,5.06397,5.06277,5.06396,109.11,5.06364,5.06483,5.06346,5.06474,68.45,False
'2018-04-17T16:10:00',5.06396,5.06396,5.06278,5.06278,54.37,5.06476,5.06482,5.06358,5.06359,40.71,True
'2018-04-17T16:11:00',5.06277,5.06344,5.06217,5.06326,48.36,5.06359,5.06427,5.06303,5.06412,47.17,False
'2018-04-17T16:12:00',5.06343,5.06343,5.06264,5.06264,49.39,5.06427,5.06427,5.0635,5.0635,49.79,False
'2018-04-17T16:13:00',5.06251,5.06251,5.06181,5.06239,32.99,5.06337,5.06337,5.06267,5.06325,30.72,True
'2018-04-17T16:14:00',5.06231,5.06625,5.06223,5.06598,41.56,5.06309,5.06704,5.06309,5.06684,45.36,False
'2018-04-17T16:15:00',5.06611,5.06611,5.06389,5.06404,37.86,5.06698,5.06698,5.06475,5.06489,38.23,True
'2018-04-17T16:16:00',5.06404,5.06438,5.06365,5.06424,57.0,5.0649,5.06524,5.06448,5.06501,59.24,False
'2018-04-17T16:17:00',5.06424,5.06443,5.06397,5.06409,51.74,5.06502,5.06522,5.06472,5.06483,52.86,True
'2018-04-17T16:18:00',5.06409,5.06518,5.06389,5.06442,86.17,5.06482,5.06604,5.06472,5.06525,97.1,False
'2018-04-17T16:19:00',5.06439,5.06443,5.06352,5.06361,41.51,5.06525,5.06529,5.06436,5.06447,50.62,False
'2018-04-17T16:20:00',5.06352,5.06363,5.06307,5.06307,11.61,5.06435,5.06449,5.06394,5.06394,12.0,True
'2018-04-17T16:21:00',5.06295,5.06488,5.06282,5.06411,32.62,5.06381,5.06574,5.06368,5.06497,31.5,False
'2018-04-17T16:22:00',5.06419,5.06419,5.06258,5.063,46.11,5.06497,5.06497,5.06344,5.06386,46.12,True
'2018-04-17T16:23:00',5.06287,5.06432,5.06259,5.06391,34.87,5.0637,5.06518,5.06346,5.06477,29.58,False
'2018-04-17T16:24:00',5.06378,5.06391,5.06258,5.0633,38.62,5.06461,5.06477,5.06344,5.06416,37.49,False
'2018-04-17T16:25:00',5.06342,5.06418,5.06268,5.06292,107.14,5.06429,5.06505,5.06348,5.06372,89.24,True
'2018-04-17T16:26:00',5.06292,5.06435,5.06292,5.06435,48.31,5.06375,5.06521,5.0637,5.06521,44.08,True
'2018-04-17T16:27:00',5.06448,5.06448,5.06363,5.06446,71.23,5.0652,5.06527,5.06445,5.06523,56.84,False
'2018-04-17T16:28:00',5.06446,5.06446,5.06317,5.06353,64.12,5.06524,5.06524,5.06383,5.06439,51.9,False
'2018-04-17T16:29:00',5.06357,5.06371,5.06251,5.063,59.23,5.06439,5.06458,5.06336,5.06379,47.48,True
'2018-04-17T16:30:00',5.063,5.06394,5.06236,5.06394,135.74,5.06383,5.0648,5.06321,5.0648,116.99,True
'2018-04-17T16:31:00',5.06382,5.06498,5.06376,5.0642,96.29,5.06468,5.06584,5.06453,5.06507,91.34,True
'2018-04-17T16:32:00',5.06423,5.06645,5.06366,5.06457,72.78,5.06507,5.06707,5.06429,5.06528,105.72,False
'2018-04-17T16:33:00',5.06442,5.06517,5.0629,5.06398,81.09,5.06528,5.06603,5.06376,5.06484,88.87,False
'2018-04-17T16:34:00',5.06411,5.06424,5.06294,5.06343,45.35,5.06497,5.0651,5.0638,5.06429,44.2,True
'2018-04-17T16:35:00',5.06356,5.06387,5.06321,5.06354,72.66,5.06442,5.06473,5.06407,5.06421,68.1,True
'2018-04-17T16:36:00',5.06354,5.06412,5.06347,5.06396,44.0,5.06435,5.06494,5.06426,5.06482,55.45,True
'2018-04-17T16:37:00',5.06387,5.06436,5.06379,5.06429,18.73,5.06469,5.06516,5.06465,5.06515,18.75,False
'2018-04-17T16:38:00',5.06425,5.06431,5.06358,5.06397,42.0,5.06504,5.06518,5.06441,5.06483,37.07,False
'2018-04-17T16:39:00',5.06389,5.06443,5.0634,5.0636,53.25,5.06467,5.06526,5.06425,5.06446,46.03,False
'2018-04-17T16:40:00',5.06372,5.06372,5.06219,5.06313,66.37,5.06458,5.06458,5.06305,5.06399,61.05,True
'2018-04-17T16:41:00',5.06324,5.06429,5.06295,5.06366,97.12,5.06399,5.06507,5.06364,5.06451,88.29,False
'2018-04-17T16:42:00',5.06366,5.06385,5.06297,5.06339,55.5,5.06452,5.0647,5.06381,5.06425,47.85,False
'2018-04-17T16:43:00',5.06351,5.06351,5.06292,5.06298,28.12,5.06434,5.06434,5.0636,5.06378,23.21,True
'2018-04-17T16:44:00',5.063,5.06445,5.06292,5.06432,66.36,5.06378,5.0651,5.06378,5.0651,61.8,False
'2018-04-17T16:45:00',5.0643,5.06438,5.06357,5.06381,62.58,5.0651,5.06514,5.06439,5.06467,53.1,False
'2018-04-17T16:46:00',5.06376,5.06406,5.06268,5.06281,53.21,5.06462,5.06487,5.06354,5.06358,53.62,False
'2018-04-17T16:47:00',5.06277,5.0628,5.06192,5.06192,37.03,5.06358,5.06358,5.06278,5.06278,42.73,False
'2018-04-17T16:48:00',5.06187,5.06219,5.06109,5.06109,58.06,5.06273,5.06305,5.06195,5.06195,55.78,False
'2018-04-17T16:49:00',5.06113,5.06143,5.05949,5.06062,60.97,5.06199,5.06224,5.06035,5.06148,59.43,True
'2018-04-17T16:50:00',5.06075,5.06276,5.06071,5.06259,47.91,5.06161,5.06335,5.06157,5.06323,82.5,False
'2018-04-17T16:51:00',5.0626,5.0629,5.06198,5.06238,65.25,5.06323,5.06367,5.06284,5.06324,84.3,True
'2018-04-17T16:52:00',5.0625,5.06316,5.06186,5.06291,24.71,5.06336,5.06402,5.06272,5.06377,26.25,True
'2018-04-17T16:53:00',5.06277,5.06457,5.06277,5.06327,62.99,5.06363,5.0654,5.06361,5.06413,64.5,False
'2018-04-17T16:54:00',5.06344,5.06356,5.06211,5.06308,49.12,5.06426,5.06443,5.0629,5.06394,47.62,True
'2018-04-17T16:55:00',5.06366,5.06415,5.0634,5.06388,25.0,5.06443,5.065,5.06426,5.06474,34.12,False
'2018-04-17T16:56:00',5.06388,5.06388,5.06195,5.06213,32.58,5.06471,5.06471,5.06282,5.06299,32.6,False
'2018-04-17T16:57:00',5.06225,5.06341,5.06118,5.06153,87.91,5.06311,5.06427,5.06204,5.06239,93.33,True
'2018-04-17T16:58:00',5.06138,5.06346,5.05906,5.06205,117.65,5.06224,5.06432,5.05992,5.06291,116.45,False
'2018-04-17T16:59:00',5.06205,5.06205,5.06008,5.06063,99.29,5.06283,5.06283,5.06087,5.06146,124.47,False
'2018-04-17T17:00:00',5.06061,5.06077,5.05886,5.05928,105.22,5.06146,5.06163,5.05972,5.06007,152.23,False
'2018-04-17T17:01:00',5.05942,5.06088,5.05919,5.05919,99.78,5.06007,5.06167,5.06001,5.06001,120.7,False
'2018-04-17T17:02:00',5.05906,5.06049,5.05835,5.05923,115.35,5.05991,5.06135,5.05921,5.05991,144.33,True
'2018-04-17T17:03:00',5.05906,5.05959,5.05875,5.05939,52.8,5.05991,5.06035,5.05961,5.06025,56.61,True
'2018-04-17T17:04:00',5.05926,5.06038,5.05912,5.0602,57.16,5.06012,5.06124,5.05998,5.06106,71.23,True
'2018-04-17T17:05:00',5.0602,5.06204,5.05968,5.06185,42.66,5.06103,5.06287,5.06051,5.06272,48.36,True
'2018-04-17T17:06:00',5.06186,5.06364,5.06185,5.0628,78.47,5.06272,5.0645,5.06272,5.06366,90.62,True
'2018-04-17T17:07:00',5.06292,5.06339,5.06233,5.06294,52.41,5.06378,5.06423,5.06313,5.0638,55.05,False
'2018-04-17T17:08:00',5.0631,5.06314,5.06205,5.06264,55.18,5.06396,5.064,5.06278,5.0635,45.59,False
'2018-04-17T17:09:00',5.06276,5.06288,5.06209,5.06218,35.98,5.06362,5.06374,5.06291,5.06304,36.3,True
'2018-04-17T17:10:00',5.06235,5.06523,5.06235,5.06489,48.59,5.0632,5.06609,5.0632,5.06575,56.62,False
'2018-04-17T17:11:00',5.06481,5.0649,5.06393,5.06393,38.18,5.06563,5.06576,5.06479,5.06479,37.82,False
'2018-04-17T17:12:00',5.06393,5.06393,5.06313,5.06348,35.58,5.06478,5.06479,5.06397,5.06431,29.14,False
'2018-04-17T17:13:00',5.06344,5.06366,5.06275,5.06338,33.97,5.06431,5.06452,5.06361,5.06424,46.5,True
'2018-04-17T17:14:00',5.0634,5.06573,5.06328,5.06573,24.74,5.06426,5.06659,5.06413,5.06659,23.22,False
'2018-04-17T17:15:00',5.06561,5.06589,5.06499,5.06562,22.07,5.06647,5.06676,5.06579,5.06648,23.62,True
'2018-04-17T17:16:00',5.06549,5.06651,5.06525,5.06639,34.85,5.06636,5.06737,5.06611,5.06725,31.82,False
'2018-04-17T17:17:00',5.06639,5.06647,5.06599,5.0662,28.86,5.0672,5.06733,5.06683,5.06702,25.8,True
'2018-04-17T17:18:00',5.0662,5.06701,5.0662,5.06642,41.57,5.06706,5.06784,5.06706,5.06728,41.96,True
'2018-04-17T17:19:00',5.06654,5.06721,5.06632,5.06704,42.33,5.0674,5.06807,5.06718,5.06787,40.77,False
'2018-04-17T17:20:00',5.06704,5.06706,5.06654,5.0668,50.62,5.06791,5.06793,5.06736,5.06766,36.14,False
'2018-04-17T17:21:00',5.06692,5.06713,5.06662,5.06662,43.5,5.06772,5.06793,5.06732,5.06732,21.91,True
'2018-04-17T17:22:00',5.06662,5.06785,5.06646,5.06785,46.5,5.06734,5.06871,5.06728,5.06871,32.04,False
'2018-04-17T17:23:00',5.06801,5.06801,5.06729,5.06787,69.75,5.06878,5.06888,5.06799,5.06862,59.91,False
'2018-04-17T17:24:00',5.06787,5.06804,5.067,5.06712,79.12,5.06865,5.06885,5.06781,5.06783,77.22,False
'2018-04-17T17:25:00',5.067,5.06768,5.06685,5.06685,62.25,5.06777,5.06844,5.06765,5.0677,61.08,False
'2018-04-17T17:26:00',5.06685,5.06697,5.06564,5.06627,77.52,5.06771,5.06781,5.06642,5.06713,63.56,False
'2018-04-17T17:27:00',5.06627,5.06627,5.06552,5.06554,55.45,5.0671,5.06713,5.0664,5.0664,44.81,True
'2018-04-17T17:28:00',5.06569,5.06592,5.06508,5.06583,78.65,5.06646,5.06669,5.06584,5.06669,61.13,True
'2018-04-17T17:29:00',5.06586,5.06594,5.06489,5.06589,48.2,5.06669,5.06675,5.06571,5.06675,53.6,True
'2018-04-17T17:30:00',5.06573,5.06614,5.06531,5.06611,38.96,5.06656,5.067,5.06617,5.06694,32.58,True
'2018-04-17T17:31:00',5.06611,5.06655,5.0659,5.06616,24.93,5.06697,5.06735,5.06676,5.06701,38.62,True
'2018-04-17T17:32:00',5.06617,5.06718,5.06616,5.06673,28.38,5.06701,5.06803,5.06701,5.06759,34.5,True
'2018-04-17T17:33:00',5.06679,5.06756,5.06679,5.06702,23.91,5.06759,5.06838,5.06759,5.06788,30.75,True
'2018-04-17T17:34:00',5.06702,5.06744,5.06686,5.06719,38.59,5.06786,5.06814,5.0676,5.06797,77.25,False
'2018-04-17T17:35:00',5.06717,5.06718,5.06657,5.06658,16.71,5.06797,5.06803,5.06743,5.06743,28.5,False
'2018-04-17T17:36:00',5.06657,5.06703,5.06621,5.06634,31.36,5.06743,5.06785,5.06708,5.0672,38.6,False
'2018-04-17T17:37:00',5.06646,5.06659,5.06546,5.06558,42.73,5.06733,5.06745,5.06632,5.06644,38.6,False
'2018-04-17T17:38:00',5.06573,5.06573,5.06519,5.06528,14.21,5.0665,5.0665,5.06601,5.06614,17.24,False
'2018-04-17T17:39:00',5.06523,5.06552,5.06473,5.06513,25.43,5.06609,5.06638,5.06559,5.06594,31.49,True
'2018-04-17T17:40:00',5.06509,5.06612,5.06481,5.0661,31.66,5.06594,5.06692,5.06567,5.06692,48.0,False
'2018-04-17T17:41:00',5.06614,5.06628,5.06587,5.06587,22.37,5.06692,5.06714,5.06672,5.06672,27.0,True
'2018-04-17T17:42:00',5.06586,5.06615,5.06561,5.06596,17.91,5.06672,5.06701,5.06647,5.06682,23.62,False
'2018-04-17T17:43:00',5.06584,5.06587,5.06542,5.06587,20.91,5.06669,5.06674,5.06628,5.06674,30.74,False
'2018-04-17T17:44:00',5.06591,5.06596,5.06542,5.0658,23.12,5.06674,5.06682,5.06628,5.06665,29.62,False
'2018-04-17T17:45:00',5.0658,5.0659,5.06318,5.0635,29.21,5.06666,5.06674,5.06405,5.06436,30.7,False
'2018-04-17T17:46:00',5.06347,5.06361,5.06259,5.06259,15.62,5.06417,5.0643,5.06338,5.06338,25.5,True
'2018-04-17T17:47:00',5.06255,5.06282,5.06239,5.06279,21.93,5.06338,5.06365,5.06321,5.06365,36.0,False
'2018-04-17T17:48:00',5.06281,5.06283,5.06049,5.06077,56.77,5.06365,5.06365,5.06129,5.06153,71.99,True
'2018-04-17T17:49:00',5.06075,5.06186,5.06047,5.06155,57.4,5.06153,5.06239,5.06121,5.06222,97.5,True
'2018-04-17T17:50:00',5.06155,5.06194,5.06137,5.0617,25.96,5.06234,5.06271,5.06221,5.06227,49.5,False
'2018-04-17T17:51:00',5.06166,5.06189,5.0612,5.06141,30.03,5.06227,5.0625,5.06193,5.06209,59.25,False
'2018-04-17T17:52:00',5.06138,5.0615,5.0609,5.06123,18.9,5.06209,5.06209,5.06169,5.06189,36.0,False
'2018-04-17T17:53:00',5.06129,5.06137,5.05995,5.06011,66.8,5.06189,5.06189,5.06056,5.0608,129.75,True
'2018-04-17T17:54:00',5.06009,5.0616,5.06006,5.06131,47.47,5.0608,5.06229,5.0608,5.06216,104.25,False
'2018-04-17T17:55:00',5.06134,5.06193,5.06044,5.06066,48.08,5.06216,5.06272,5.0613,5.06151,68.25,False
'2018-04-17T17:56:00',5.06065,5.06065,5.05645,5.05665,66.24,5.06151,5.06151,5.05732,5.05752,80.61,True
'2018-04-17T17:57:00',5.05678,5.05831,5.05652,5.058,58.76,5.05759,5.05893,5.05737,5.05862,100.5,True
'2018-04-17T17:58:00',5.05803,5.05865,5.05773,5.05865,32.67,5.05862,5.05935,5.05834,5.05935,57.0,False
'2018-04-17T17:59:00',5.05867,5.05867,5.05681,5.05688,50.5,5.05947,5.05947,5.05747,5.05772,88.5,False
'2018-04-17T18:00:00',5.05692,5.05744,5.05592,5.05592,41.86,5.0576,5.05823,5.05669,5.05669,81.0,False
'2018-04-17T18:01:00',5.05589,5.05601,5.05517,5.05601,71.64,5.05669,5.05669,5.05603,5.0565,108.75,True
'2018-04-17T18:02:00',5.05602,5.05725,5.05546,5.0567,38.56,5.0565,5.05786,5.05625,5.05714,71.25,False
'2018-04-17T18:03:00',5.05668,5.05696,5.05481,5.05493,43.02,5.05714,5.05747,5.05566,5.05566,79.5,True
'2018-04-17T18:04:00',5.05493,5.05649,5.05481,5.05632,39.66,5.05573,5.05675,5.05573,5.05675,75.0,False
'2018-04-17T18:05:00',5.05632,5.05632,5.05197,5.05228,41.33,5.05676,5.05689,5.05276,5.05326,71.93,True
'2018-04-17T18:06:00',5.05228,5.0543,5.05218,5.0543,28.99,5.05329,5.05515,5.0532,5.05515,50.55,False
'2018-04-17T18:07:00',5.05433,5.05461,5.0531,5.05369,40.39,5.05515,5.05541,5.05412,5.05471,60.16,False
'2018-04-17T18:08:00',5.05375,5.05435,5.05224,5.05242,41.91,5.05477,5.05522,5.05333,5.05344,55.61,True
'2018-04-17T18:09:00',5.05239,5.05328,5.05228,5.05299,29.86,5.05341,5.05434,5.05331,5.054,47.47,False
'2018-04-17T18:10:00',5.05297,5.05347,5.05292,5.05292,36.36,5.054,5.05453,5.05394,5.05395,62.93,True
'2018-04-17T18:11:00',5.05299,5.05342,5.05281,5.05335,27.79,5.05403,5.05445,5.05383,5.05438,47.13,True
'2018-04-17T18:12:00',5.05333,5.05382,5.05323,5.05355,42.3,5.05436,5.05482,5.05424,5.05467,64.71,True
'2018-04-17T18:13:00',5.05359,5.05403,5.05352,5.05373,47.88,5.0547,5.0551,5.05464,5.05472,34.22,True
'2018-04-17T18:14:00',5.05373,5.05529,5.05373,5.05529,20.02,5.05477,5.05631,5.05477,5.05631,24.82,False
'2018-04-17T18:15:00',5.05513,5.05513,5.0543,5.05462,29.02,5.05616,5.05616,5.05528,5.05564,23.55,True
'2018-04-17T18:16:00',5.05458,5.05543,5.05453,5.05543,68.8,5.0556,5.05647,5.05549,5.05645,43.73,True
'2018-04-17T18:17:00',5.05545,5.05575,5.05539,5.05565,23.54,5.05647,5.05685,5.05641,5.05656,15.93,False
'2018-04-17T18:18:00',5.05565,5.05626,5.05499,5.05548,46.33,5.0566,5.05734,5.05597,5.05657,32.27,False
'2018-04-17T18:19:00',5.05551,5.05574,5.05481,5.05539,31.94,5.05659,5.05683,5.0559,5.05656,30.81,True
'2018-04-17T18:20:00',5.05552,5.05671,5.05477,5.05545,75.86,5.05668,5.05801,5.05599,5.05666,72.81,True
'2018-04-17T18:21:00',5.05545,5.0557,5.05541,5.0557,71.42,5.05663,5.05683,5.0565,5.05676,69.14,True
'2018-04-17T18:22:00',5.05579,5.05665,5.05571,5.05665,26.7,5.05676,5.05775,5.05676,5.05775,48.69,True
'2018-04-17T18:23:00',5.05666,5.05799,5.05666,5.05774,60.2,5.05775,5.05911,5.05775,5.05885,97.36,True
'2018-04-17T18:24:00',5.05777,5.05997,5.05764,5.05988,36.35,5.05885,5.06112,5.05882,5.06109,62.94,False
'2018-04-17T18:25:00',5.05992,5.06029,5.05747,5.05747,65.81,5.06113,5.06148,5.05851,5.05855,68.83,False
'2018-04-17T18:26:00',5.05747,5.0575,5.0574,5.0574,33.72,5.05856,5.05872,5.05849,5.05858,34.5,False
'2018-04-17T18:27:00',5.05743,5.05763,5.05694,5.05715,31.07,5.05858,5.05881,5.05808,5.05825,38.99,True
'2018-04-17T18:28:00',5.05715,5.05739,5.05713,5.05733,38.21,5.05828,5.05846,5.05825,5.05846,46.11,False
'2018-04-17T18:29:00',5.05737,5.05739,5.05706,5.05713,30.22,5.05846,5.05851,5.05779,5.05779,41.24,True
'2018-04-17T18:30:00',5.05702,5.05951,5.05694,5.05945,40.76,5.05774,5.06067,5.05767,5.06061,44.95,True
'2018-04-17T18:31:00',5.05947,5.06164,5.05947,5.06164,38.05,5.06061,5.06287,5.06061,5.06287,43.75,False
'2018-04-17T18:32:00',5.06164,5.06276,5.0612,5.06152,48.51,5.06289,5.06393,5.06217,5.06217,48.53,False
'2018-04-17T18:33:00',5.06091,5.06091,5.06052,5.06058,35.61,5.0617,5.06183,5.06143,5.06164,35.24,True
'2018-04-17T18:34:00',5.06058,5.06085,5.06036,5.06068,38.15,5.06157,5.06187,5.06122,5.06172,44.61,False
'2018-04-17T18:35:00',5.06071,5.06096,5.0602,5.0602,85.75,5.06172,5.06216,5.06132,5.06132,52.31,False
'2018-04-17T18:36:00',5.0602,5.06025,5.05958,5.06,47.17,5.06135,5.06145,5.06074,5.06118,26.67,True
'2018-04-17T18:37:00',5.06006,5.06032,5.05992,5.06026,43.65,5.06116,5.06145,5.061,5.06135,37.18,True
'2018-04-17T18:38:00',5.06023,5.06076,5.06005,5.06066,54.45,5.06135,5.062,5.06113,5.06182,64.93,True
'2018-04-17T18:39:00',5.06066,5.06131,5.06066,5.0609,68.24,5.06179,5.0621,5.06144,5.06144,41.22,False
'2018-04-17T18:40:00',5.0609,5.06105,5.06064,5.06064,55.5,5.06146,5.06203,5.06133,5.06159,34.18,False
'2018-04-17T18:41:00',5.06046,5.06088,5.06014,5.06014,42.75,5.06145,5.06193,5.06091,5.06091,21.47,False
'2018-04-17T18:42:00',5.06014,5.06021,5.05974,5.05996,66.75,5.06099,5.06112,5.06046,5.06076,39.73,True
'2018-04-17T18:43:00',5.05996,5.06041,5.05976,5.06041,73.5,5.06078,5.06127,5.06054,5.06123,42.69,True
'2018-04-17T18:44:00',5.06041,5.06098,5.0601,5.06098,81.37,5.06114,5.06193,5.06082,5.06193,46.0,True
'2018-04-17T18:45:00',5.06098,5.06133,5.06098,5.06112,50.25,5.06195,5.06224,5.06175,5.0619,43.31,True
'2018-04-17T18:46:00',5.06112,5.06261,5.06112,5.06256,59.62,5.06192,5.06376,5.06192,5.06353,31.87,False
'2018-04-17T18:47:00',5.0628,5.06294,5.06205,5.06234,71.25,5.06353,5.0643,5.06283,5.0634,40.84,True
'2018-04-17T18:48:00',5.06234,5.06285,5.06234,5.06282,85.5,5.06359,5.06401,5.06345,5.06383,38.14,True
'2018-04-17T18:49:00',5.06282,5.06313,5.06277,5.06313,30.0,5.06382,5.06406,5.06374,5.06391,15.56,False
'2018-04-17T18:50:00',5.06313,5.06313,5.06224,5.06302,73.5,5.06388,5.06395,5.06301,5.06391,37.02,False
'2018-04-17T18:51:00',5.06302,5.06312,5.06275,5.06287,38.25,5.06393,5.06401,5.06358,5.06368,19.25,False
'2018-04-17T18:52:00',5.06287,5.06287,5.06152,5.06152,59.24,5.06366,5.0638,5.06235,5.06263,33.38,True
'2018-04-17T18:53:00',5.06152,5.06161,5.06123,5.06161,38.24,5.06266,5.06277,5.06237,5.06277,19.62,True
'2018-04-17T18:54:00',5.06161,5.06246,5.06161,5.06241,57.22,5.06274,5.06365,5.0627,5.0636,32.2,True
'2018-04-17T18:55:00',5.06237,5.06351,5.06237,5.06347,79.28,5.06355,5.06468,5.06346,5.0646,45.54,True
'2018-04-17T18:56:00',5.06347,5.06401,5.06327,5.06401,77.43,5.06463,5.06525,5.0644,5.06525,52.77,False
'2018-04-17T18:57:00',5.064,5.06419,5.06343,5.06393,74.07,5.065,5.06541,5.06455,5.06513,42.99,True
'2018-04-17T18:58:00',5.06394,5.06447,5.06372,5.06447,118.66,5.06514,5.06555,5.06481,5.06555,68.55,False
'2018-04-17T18:59:00',5.06447,5.06456,5.06361,5.06377,133.42,5.06557,5.06575,5.06465,5.06486,73.81,True
'2018-04-17T19:00:00',5.06377,5.06562,5.06377,5.06518,24.74,5.0651,5.06695,5.0651,5.06651,25.12,False
'2018-04-17T19:01:00',5.06538,5.06579,5.06385,5.06419,18.75,5.06665,5.06706,5.06519,5.06553,18.75,True
'2018-04-17T19:02:00',5.06438,5.06474,5.06364,5.06474,9.0,5.06571,5.06607,5.06495,5.06607,9.75,True
'2018-04-17T19:03:00',5.06481,5.06522,5.06458,5.06521,18.0,5.06607,5.06654,5.06592,5.06654,17.25,True
'2018-04-17T19:04:00',5.06532,5.06749,5.06532,5.06749,16.87,5.06665,5.06882,5.06665,5.06882,15.72,True
'2018-04-17T19:05:00',5.06755,5.06916,5.06755,5.06916,33.37,5.06882,5.07048,5.06882,5.07048,32.25,False
'2018-04-17T19:06:00',5.06904,5.06904,5.06738,5.06806,75.74,5.07028,5.07028,5.06855,5.06925,76.5,True
'2018-04-17T19:07:00',5.06807,5.06891,5.06802,5.06859,28.87,5.06925,5.07007,5.06925,5.06969,28.5,False
'2018-04-17T19:08:00',5.06866,5.06891,5.0684,5.06848,45.75,5.06969,5.06988,5.06946,5.06946,45.75,False
'2018-04-17T19:09:00',5.06849,5.06913,5.0678,5.06799,82.84,5.06946,5.07011,5.06895,5.06895,83.25,True
'2018-04-17T19:10:00',5.06805,5.0695,5.06788,5.0694,54.9,5.06895,5.07048,5.06874,5.07048,68.25,False
'2018-04-17T19:11:00',5.06941,5.06956,5.06734,5.06781,67.61,5.07048,5.07048,5.0685,5.06877,84.75,False
'2018-04-17T19:12:00',5.06777,5.06791,5.06677,5.06692,89.9,5.06877,5.06891,5.06718,5.0679,91.5,True
'2018-04-17T19:13:00',5.06694,5.06815,5.0669,5.06815,14.62,5.0679,5.06949,5.0679,5.06949,15.0,False
'2018-04-17T19:14:00',5.06824,5.0683,5.06729,5.06799,10.87,5.06957,5.06964,5.06857,5.06932,11.25,True
'2018-04-17T19:15:00',5.068,5.06906,5.068,5.06865,26.25,5.06933,5.0704,5.06909,5.06998,27.0,True
'2018-04-17T19:16:00',5.06871,5.06965,5.06871,5.06965,27.75,5.06998,5.07099,5.06998,5.07098,30.75,True
'2018-04-17T19:17:00',5.06965,5.07119,5.06952,5.07086,57.0,5.07097,5.07252,5.07083,5.07214,57.75,False
'2018-04-17T19:18:00',5.07086,5.0709,5.06962,5.06962,40.12,5.07203,5.07217,5.07096,5.07096,43.5,True
'2018-04-17T19:19:00',5.06964,5.07102,5.06964,5.07065,28.0,5.07096,5.07236,5.07096,5.07197,35.99,False
'2018-04-17T19:20:00',5.07047,5.07066,5.0698,5.0698,26.99,5.07178,5.072,5.07107,5.07107,30.75,False
'2018-04-17T19:21:00',5.0698,5.0698,5.06912,5.06912,23.25,5.07105,5.07107,5.07046,5.07046,21.72,False
'2018-04-17T19:22:00',5.06912,5.07104,5.06888,5.06898,50.24,5.07044,5.07212,5.06998,5.07014,75.0,True
'2018-04-17T19:23:00',5.069,5.06963,5.069,5.06948,26.64,5.07014,5.07053,5.07009,5.07036,54.0,False
'2018-04-17T19:24:00',5.06931,5.06931,5.06876,5.0689,49.26,5.07036,5.07039,5.06976,5.06993,60.75,True
'2018-04-17T19:25:00',5.06896,5.06937,5.06896,5.06937,21.23,5.06993,5.07032,5.06993,5.07019,30.75,True
'2018-04-17T19:26:00',5.06939,5.06977,5.06937,5.06955,40.42,5.07019,5.07048,5.07005,5.07024,46.5,False
'2018-04-17T19:27:00',5.06955,5.06959,5.06927,5.06944,25.5,5.07023,5.07023,5.06979,5.07011,25.5,False
'2018-04-17T19:28:00',5.06944,5.06968,5.06943,5.06948,33.0,5.07003,5.07036,5.06995,5.07003,33.0,True
'2018-04-17T19:29:00',5.06948,5.06966,5.06948,5.06955,36.75,5.07007,5.07063,5.07,5.07026,36.75,True
'2018-04-17T19:30:00',5.06955,5.07115,5.06955,5.07115,24.75,5.07025,5.07207,5.07021,5.07189,18.67,True
'2018-04-17T19:31:00',5.07115,5.07204,5.07115,5.07172,51.0,5.07199,5.07315,5.07175,5.0726,33.14,False
'2018-04-17T19:32:00',5.07172,5.07214,5.07127,5.07127,46.5,5.07272,5.07333,5.07247,5.07247,40.77,False
'2018-04-17T19:33:00',5.07127,5.07143,5.07078,5.07078,40.5,5.0725,5.07265,5.07191,5.07194,39.35,True
'2018-04-17T19:34:00',5.07078,5.07095,5.0707,5.07084,25.5,5.07198,5.07216,5.07168,5.07216,25.87,True
'2018-04-17T19:35:00',5.07084,5.07124,5.07082,5.07124,19.5,5.07217,5.07235,5.07192,5.07234,19.5,False
'2018-04-17T19:36:00',5.07124,5.07124,5.07074,5.07078,44.25,5.07238,5.07238,5.07177,5.07182,43.87,True
'2018-04-17T19:37:00',5.07078,5.07172,5.07078,5.07117,78.75,5.0719,5.07294,5.07185,5.07218,78.36,True
'2018-04-17T19:38:00',5.07117,5.07164,5.07117,5.07143,48.75,5.07219,5.07287,5.07219,5.07245,46.85,True
'2018-04-17T19:39:00',5.07143,5.07181,5.07143,5.07173,41.25,5.07243,5.07311,5.07243,5.07296,41.25,True
'2018-04-17T19:40:00',5.07173,5.07225,5.07173,5.07225,39.75,5.07299,5.07345,5.07297,5.07345,41.25,False
'2018-04-17T19:41:00',5.07225,5.07268,5.0717,5.0717,68.25,5.07351,5.07371,5.07259,5.07275,69.0,False
'2018-04-17T19:42:00',5.0717,5.07175,5.07146,5.0715,60.0,5.0728,5.07281,5.07253,5.07271,59.24,True
'2018-04-17T19:43:00',5.0715,5.07213,5.0715,5.07167,33.75,5.07283,5.07332,5.07278,5.07281,36.75,False
'2018-04-17T19:44:00',5.07194,5.0722,5.07163,5.07163,55.08,5.07281,5.07337,5.07261,5.07261,55.5,True
'2018-04-17T19:45:00',5.07163,5.07258,5.07163,5.07258,46.5,5.07266,5.07362,5.07264,5.07362,48.37,False
'2018-04-17T19:46:00',5.07258,5.07258,5.07237,5.07237,15.75,5.07368,5.07376,5.07339,5.07342,20.25,True
'2018-04-17T19:47:00',5.07237,5.07255,5.07237,5.07255,29.21,5.07355,5.07372,5.07349,5.07371,38.25,False
'2018-04-17T19:48:00',5.07255,5.07275,5.07245,5.07245,13.87,5.07369,5.07388,5.07342,5.07342,15.0,False
'2018-04-17T19:49:00',5.07245,5.07245,5.07216,5.07228,21.0,5.07347,5.07351,5.07326,5.07332,21.75,True
'2018-04-17T19:50:00',5.07213,5.07266,5.07213,5.07266,24.32,5.07332,5.07385,5.07332,5.0736,33.0,False
'2018-04-17T19:51:00',5.07266,5.07266,5.07201,5.07201,27.75,5.07363,5.07363,5.07301,5.07309,30.0,True
'2018-04-17T19:52:00',5.07201,5.07225,5.07201,5.07213,9.0,5.07316,5.07345,5.07316,5.07325,9.0,False
'2018-04-17T19:53:00',5.07213,5.07213,5.07184,5.07192,21.75,5.07329,5.07329,5.07294,5.07302,21.75,False
'2018-04-17T19:54:00',5.07197,5.07218,5.0715,5.07171,23.25,5.07302,5.07326,5.07259,5.07272,24.0,True
'2018-04-17T19:55:00',5.07171,5.07202,5.07171,5.07178,26.25,5.07275,5.07302,5.07252,5.07292,27.75,True
'2018-04-17T19:56:00',5.07178,5.07191,5.07171,5.07191,22.5,5.07293,5.07301,5.07282,5.07291,27.0,True
'2018-04-17T19:57:00',5.07191,5.07191,5.07179,5.07191,21.75,5.07289,5.07318,5.07289,5.07302,23.25,False
'2018-04-17T19:58:00',5.07191,5.07191,5.07122,5.07161,41.25,5.07282,5.07282,5.07227,5.07274,48.0,True
'2018-04-17T19:59:00',5.07161,5.07292,5.07161,5.07292,91.87,5.07278,5.07408,5.07278,5.07405,97.5,False
'2018-04-17T20:00:00',5.07292,5.07292,5.07148,5.07183,69.37,5.07407,5.07412,5.07241,5.07312,76.5,True
'2018-04-17T20:01:00',5.07183,5.07214,5.07183,5.07207,34.08,5.0731,5.07341,5.0731,5.07337,48.0,True
'2018-04-17T20:02:00',5.0722,5.07283,5.07197,5.07232,61.88,5.07337,5.07408,5.07315,5.07351,106.5,False
'2018-04-17T20:03:00',5.07236,5.0725,5.06894,5.06951,51.67,5.07351,5.07373,5.07025,5.07085,59.98,True
'2018-04-17T20:04:00',5.06951,5.06976,5.06912,5.06976,30.0,5.07079,5.0711,5.07044,5.0711,31.5,True
'2018-04-17T20:05:00',5.06976,5.06978,5.06957,5.06978,31.5,5.07107,5.07112,5.07075,5.07112,34.12,True
'2018-04-17T20:06:00',5.06988,5.06997,5.06927,5.06988,18.75,5.07112,5.07131,5.07059,5.07116,19.5,False
'2018-04-17T20:07:00',5.06976,5.06976,5.06929,5.0697,9.75,5.0711,5.0711,5.07062,5.07103,9.0,True
'2018-04-17T20:08:00',5.06968,5.06995,5.06968,5.06983,20.25,5.07102,5.07121,5.07102,5.07117,21.75,True
'2018-04-17T20:09:00',5.06989,5.07055,5.06989,5.07055,38.25,5.07114,5.07181,5.07108,5.07176,39.37,False
'2018-04-17T20:10:00',5.07055,5.07055,5.07028,5.07032,29.25,5.07174,5.07185,5.07155,5.07165,30.75,True
'2018-04-17T20:11:00',5.07038,5.0705,5.07038,5.07047,22.5,5.07165,5.07173,5.07153,5.07173,22.12,True
'2018-04-17T20:12:00',5.07047,5.07088,5.07047,5.07088,21.0,5.07176,5.07212,5.07159,5.0721,20.62,True
'2018-04-17T20:13:00',5.07088,5.07169,5.07069,5.07147,36.75,5.07206,5.07302,5.07194,5.07277,37.86,True
'2018-04-17T20:14:00',5.07147,5.07241,5.07143,5.07196,78.0,5.07274,5.07374,5.07254,5.07318,80.24,True
'2018-04-17T20:15:00',5.07196,5.07376,5.07196,5.07376,66.75,5.07319,5.07498,5.07297,5.07491,65.61,False
'2018-04-17T20:16:00',5.07376,5.07376,5.07311,5.07335,56.25,5.07495,5.07496,5.0742,5.07431,55.49,True
'2018-04-17T20:17:00',5.07335,5.07335,5.07279,5.0733,65.25,5.07432,5.07451,5.07401,5.07444,64.86,True
'2018-04-17T20:18:00',5.07321,5.07366,5.07321,5.07344,54.0,5.07444,5.07492,5.07444,5.07464,56.25,True
'2018-04-17T20:19:00',5.07344,5.07379,5.07326,5.07379,45.75,5.07462,5.07498,5.0744,5.07498,45.75,True
'2018-04-17T20:20:00',5.07379,5.07531,5.07379,5.07515,48.0,5.075,5.07652,5.075,5.07648,47.62,True
'2018-04-17T20:21:00',5.07515,5.0752,5.07515,5.0752,17.25,5.07645,5.07653,5.07641,5.07644,19.5,True
'2018-04-17T20:22:00',5.0752,5.07603,5.07512,5.07603,29.25,5.07641,5.07726,5.0764,5.07722,30.0,False
'2018-04-17T20:23:00',5.07609,5.07609,5.07549,5.0756,18.75,5.07739,5.07747,5.07677,5.07693,18.37,False
'2018-04-17T20:24:00',5.07552,5.07552,5.07484,5.07528,30.0,5.07685,5.07685,5.07616,5.07651,30.75,True
'2018-04-17T20:25:00',5.07528,5.07576,5.07528,5.07555,23.25,5.07652,5.07698,5.07652,5.0767,23.25,False
'2018-04-17T20:26:00',5.07555,5.07561,5.07482,5.07487,30.29,5.07673,5.07692,5.07589,5.07589,37.5,False
'2018-04-17T20:27:00',5.07482,5.07487,5.07379,5.07379,23.03,5.07589,5.07594,5.07511,5.07511,39.75,True
'2018-04-17T20:28:00',5.07377,5.074,5.07377,5.07389,17.5,5.07511,5.07533,5.07511,5.07514,24.0,False
'2018-04-17T20:29:00',5.07388,5.07392,5.07227,5.07227,36.14,5.07514,5.07518,5.07356,5.07356,51.75,True
'2018-04-17T20:30:00',5.07233,5.0733,5.07229,5.0733,17.25,5.07356,5.07456,5.07356,5.07456,18.0,True
'2018-04-17T20:31:00',5.0733,5.07458,5.07306,5.07431,11.25,5.07454,5.07592,5.0743,5.07563,11.25,False
'2018-04-17T20:32:00',5.07435,5.07445,5.0735,5.0735,14.15,5.07563,5.07566,5.07483,5.07483,21.75,False
'2018-04-17T20:33:00',5.07361,5.07362,5.07244,5.07252,13.84,5.07483,5.07499,5.07385,5.07389,16.5,False
'2018-04-17T20:34:00',5.07254,5.07274,5.07186,5.07236,26.95,5.0739,5.07403,5.07319,5.07369,32.25,False
'2018-04-17T20:35:00',5.07237,5.07243,5.07208,5.07208,4.5,5.07369,5.07377,5.07342,5.07342,4.5,False
'2018-04-17T20:36:00',5.07219,5.07228,5.07207,5.07207,7.5,5.07342,5.07362,5.0734,5.0734,7.5,False
'2018-04-17T20:37:00',5.07227,5.07227,5.07207,5.07207,9.0,5.07341,5.07361,5.0734,5.0734,9.75,False
'2018-04-17T20:38:00',5.07203,5.07243,5.07053,5.07053,13.87,5.07336,5.07376,5.07187,5.07187,14.25,False
'2018-04-17T20:39:00',5.07053,5.07053,5.06974,5.06991,12.31,5.07178,5.07178,5.07107,5.07124,16.5,False
'2018-04-17T20:40:00',5.06995,5.06996,5.06913,5.06921,21.71,5.07124,5.0713,5.07047,5.07047,27.0,True
'2018-04-17T20:41:00',5.06929,5.06969,5.06929,5.06962,15.64,5.07047,5.07096,5.07047,5.07095,24.0,True
'2018-04-17T20:42:00',5.06956,5.07048,5.06956,5.07001,9.0,5.0709,5.07177,5.0709,5.07135,9.75,True
'2018-04-17T20:43:00',5.07024,5.07143,5.07024,5.07123,17.25,5.07157,5.07276,5.07157,5.07257,17.25,False
'2018-04-17T20:44:00',5.07117,5.07117,5.07117,5.07117,0.75,5.0725,5.0725,5.0725,5.0725,0.75,False
'2018-04-17T20:45:00',5.07132,5.07143,5.07092,5.07097,15.0,5.0725,5.07276,5.07225,5.0723,15.75,True
'2018-04-17T20:46:00',5.07101,5.07226,5.07097,5.07127,26.58,5.0723,5.0736,5.0723,5.0726,30.0,True
'2018-04-17T20:47:00',5.07127,5.07159,5.07108,5.07132,8.25,5.07258,5.07292,5.07242,5.07265,8.25,True
'2018-04-17T20:48:00',5.07171,5.07209,5.07171,5.07209,8.25,5.07265,5.07342,5.07265,5.07342,8.25,False
'2018-04-17T20:49:00',5.07209,5.07209,5.0717,5.07176,15.73,5.07326,5.07331,5.07304,5.07304,19.5,True
'2018-04-17T20:50:00',5.0718,5.07231,5.07138,5.07227,24.79,5.07304,5.07329,5.07257,5.07329,50.25,False
'2018-04-17T20:51:00',5.07231,5.07231,5.071,5.07109,19.79,5.07329,5.07329,5.07232,5.07243,25.5,True
'2018-04-17T20:52:00',5.07112,5.07217,5.07109,5.07173,24.74,5.07243,5.07345,5.07243,5.07306,24.75,True
'2018-04-17T20:53:00',5.07173,5.07356,5.07173,5.07356,28.49,5.07307,5.07488,5.07307,5.07484,29.25,True
'2018-04-17T20:54:00',5.07356,5.07377,5.07356,5.07367,31.5,5.07486,5.07511,5.07483,5.075,33.75,False
'2018-04-17T20:55:00',5.07367,5.07367,5.0731,5.07317,24.58,5.07499,5.07499,5.07411,5.07411,37.87,True
'2018-04-17T20:56:00',5.07327,5.0745,5.07322,5.07334,27.02,5.07411,5.07536,5.07411,5.07442,54.0,True
'2018-04-17T20:57:00',5.07338,5.07358,5.07308,5.07339,29.81,5.07442,5.07488,5.07442,5.07473,40.5,True
'2018-04-17T20:58:00',5.0735,5.074,5.07314,5.07361,30.02,5.07473,5.07508,5.07444,5.07487,56.25,False
'2018-04-17T20:59:00',5.07374,5.07388,5.0729,5.07324,27.42,5.07486,5.07486,5.07386,5.07433,52.5,False
'2018-04-17T21:00:00',5.07303,5.07303,5.07251,5.07276,23.57,5.07433,5.07436,5.07384,5.0741,24.0,True
'2018-04-17T21:01:00',5.07281,5.07307,5.07275,5.07293,27.64,5.0741,5.07427,5.07398,5.07427,32.25,True
'2018-04-17T21:02:00',5.07294,5.07332,5.07294,5.07302,15.19,5.07427,5.07442,5.07423,5.07423,28.5,True
'2018-04-17T21:03:00',5.0729,5.07332,5.0729,5.07299,7.12,5.07423,5.07466,5.07423,5.07433,6.75,False
'2018-04-17T21:04:00',5.07289,5.07289,5.07182,5.07194,24.72,5.07414,5.07414,5.07298,5.07317,26.25,True
'2018-04-17T21:05:00',5.07204,5.07302,5.07204,5.07301,40.43,5.07317,5.07401,5.07314,5.07401,42.75,True
'2018-04-17T21:06:00',5.07289,5.07306,5.07286,5.07306,14.24,5.07401,5.0744,5.07401,5.0744,14.25,True
'2018-04-17T21:07:00',5.07309,5.0735,5.07306,5.07346,10.37,5.0744,5.07457,5.0744,5.07457,19.5,False
'2018-04-17T21:08:00',5.07352,5.07373,5.07286,5.07289,17.47,5.07457,5.07495,5.07405,5.07421,29.25,False
'2018-04-17T21:09:00',5.07269,5.07299,5.07269,5.07278,9.72,5.07403,5.07433,5.07403,5.07409,12.0,True
'2018-04-17T21:10:00',5.07288,5.07311,5.07216,5.0729,27.41,5.07409,5.07425,5.07333,5.07403,53.25,True
'2018-04-17T21:11:00',5.07294,5.0736,5.07294,5.07358,21.46,5.07403,5.07458,5.07403,5.07442,43.5,False
'2018-04-17T21:12:00',5.07338,5.07342,5.07318,5.0733,16.69,5.07442,5.0747,5.07442,5.07456,30.75,False
'2018-04-17T21:13:00',5.0734,5.07369,5.07283,5.07287,15.93,5.07456,5.07478,5.07417,5.07417,30.0,True
'2018-04-17T21:14:00',5.07297,5.07356,5.07297,5.07356,31.21,5.07417,5.07481,5.07417,5.07477,52.5,True
'2018-04-17T21:15:00',5.07356,5.07416,5.07336,5.07416,21.0,5.07476,5.0755,5.07463,5.0755,22.5,False
'2018-04-17T21:16:00',5.07417,5.07438,5.07378,5.07416,30.37,5.0755,5.07571,5.07511,5.07549,32.25,True
'2018-04-17T21:17:00',5.07416,5.07452,5.07416,5.07449,23.58,5.0755,5.0758,5.07538,5.07575,29.25,False
'2018-04-17T21:18:00',5.07449,5.07461,5.07441,5.07447,23.25,5.07581,5.07595,5.07566,5.07572,26.25,True
'2018-04-17T21:19:00',5.07458,5.07459,5.07455,5.07459,22.5,5.07572,5.07593,5.07572,5.07584,24.0,True
'2018-04-17T21:20:00',5.07459,5.0747,5.07437,5.07466,40.54,5.07575,5.07587,5.07546,5.07572,69.37,False
'2018-04-17T21:21:00',5.07449,5.07452,5.07418,5.07425,26.59,5.07572,5.07586,5.07548,5.07548,31.5,True
'2018-04-17T21:22:00',5.07435,5.07443,5.07406,5.07427,19.61,5.07548,5.0755,5.07518,5.07547,39.75,False
'2018-04-17T21:23:00',5.07427,5.07458,5.07332,5.07344,24.79,5.07544,5.07549,5.07418,5.07438,50.25,False
'2018-04-17T21:24:00',5.07352,5.07352,5.07263,5.07263,18.2,5.07438,5.07438,5.07397,5.07397,30.0,False
'2018-04-17T21:25:00',5.07268,5.07277,5.07083,5.07102,19.37,5.07397,5.07397,5.07216,5.07236,27.75,False
'2018-04-17T21:26:00',5.07106,5.07131,5.07061,5.07064,22.26,5.07236,5.07261,5.07128,5.07169,43.5,True
'2018-04-17T21:27:00',5.07042,5.07205,5.07039,5.07148,35.25,5.07169,5.07339,5.07169,5.0728,33.75,True
'2018-04-17T21:28:00',5.07149,5.07159,5.07147,5.0715,15.0,5.0728,5.07293,5.0728,5.07282,15.0,True
'2018-04-17T21:29:00',5.07148,5.07212,5.07148,5.07201,30.75,5.07282,5.0733,5.07282,5.07325,27.75,False
'2018-04-17T21:30:00',5.07199,5.07202,5.07181,5.07185,18.0,5.07325,5.07325,5.07309,5.07309,17.25,False
'2018-04-17T21:31:00',5.07197,5.07197,5.07153,5.07153,18.75,5.07309,5.07313,5.07287,5.07287,18.0,False
'2018-04-17T21:32:00',5.07153,5.07153,5.06998,5.07087,17.56,5.07279,5.07279,5.07108,5.0722,22.5,False
'2018-04-17T21:33:00',5.0709,5.07091,5.07063,5.07063,11.25,5.0722,5.07224,5.07196,5.07196,11.25,False
'2018-04-17T21:34:00',5.07064,5.07083,5.07009,5.07016,21.37,5.07196,5.07217,5.0713,5.07149,21.0,True
'2018-04-17T21:35:00',5.07017,5.07144,5.07012,5.07141,30.56,5.07149,5.07278,5.07136,5.07259,43.5,True
'2018-04-17T21:36:00',5.07139,5.07149,5.07131,5.07149,22.5,5.07259,5.07277,5.07259,5.07272,21.0,True
'2018-04-17T21:37:00',5.07139,5.07187,5.07139,5.0715,33.0,5.07272,5.07318,5.07272,5.07284,29.25,True
'2018-04-17T21:38:00',5.0714,5.07242,5.07071,5.07197,29.59,5.07264,5.07374,5.07198,5.07331,32.25,False
'2018-04-17T21:39:00',5.07198,5.07198,5.07132,5.07152,33.37,5.07331,5.07331,5.07265,5.07286,33.0,False
'2018-04-17T21:40:00',5.07156,5.0718,5.07138,5.07149,46.5,5.07289,5.0731,5.07269,5.07283,44.25,False
'2018-04-17T21:41:00',5.07163,5.07194,5.07131,5.07135,16.1,5.07283,5.07328,5.0723,5.07252,17.25,True
'2018-04-17T21:42:00',5.07127,5.07225,5.07035,5.0715,73.83,5.07252,5.07358,5.07166,5.07283,72.75,False
'2018-04-17T21:43:00',5.07153,5.0717,5.07144,5.07144,21.75,5.07283,5.07299,5.07277,5.07277,19.5,False
'2018-04-17T21:44:00',5.07144,5.07168,5.07112,5.07118,27.23,5.0727,5.07296,5.07194,5.07243,36.0,False
'2018-04-17T21:45:00',5.07109,5.0712,5.0708,5.07088,28.5,5.07243,5.07243,5.07214,5.07214,26.25,False
'2018-04-17T21:46:00',5.0709,5.07132,5.07053,5.07053,31.5,5.07214,5.07259,5.07186,5.07186,30.0,False
'2018-04-17T21:47:00',5.07046,5.07078,5.07041,5.07045,14.1,5.0718,5.07195,5.07169,5.07169,25.5,True
'2018-04-17T21:48:00',5.07036,5.07058,5.07032,5.07058,10.48,5.07169,5.07191,5.07165,5.07191,11.25,False
'2018-04-17T21:49:00',5.07064,5.07069,5.06982,5.06987,13.69,5.07191,5.07191,5.07093,5.07093,27.75,True
'2018-04-17T21:50:00',5.06983,5.07135,5.06983,5.07106,27.38,5.07093,5.07222,5.07077,5.07222,55.5,False
'2018-04-17T21:51:00',5.07088,5.07088,5.07021,5.07021,15.75,5.07222,5.07222,5.07155,5.07155,13.5,True
'2018-04-17T21:52:00',5.07023,5.07065,5.07023,5.07065,11.62,5.07155,5.07198,5.07155,5.07198,12.75,False
'2018-04-17T21:53:00',5.07058,5.07077,5.07044,5.07073,5.93,5.07174,5.07181,5.0716,5.07181,11.25,False
'2018-04-17T21:54:00',5.07066,5.07066,5.07016,5.0704,52.12,5.07181,5.07181,5.07147,5.07169,51.75,False
'2018-04-17T21:55:00',5.07046,5.07062,5.06992,5.06999,27.32,5.07169,5.07196,5.07121,5.0713,30.75,False
'2018-04-17T21:56:00',5.06997,5.07013,5.06968,5.06975,27.83,5.0713,5.07143,5.07087,5.07087,49.5,True
'2018-04-17T21:57:00',5.06954,5.07026,5.06919,5.07026,68.91,5.07087,5.07157,5.07051,5.07157,69.75,True
'2018-04-17T21:58:00',5.07032,5.07172,5.07032,5.07168,26.05,5.07157,5.07296,5.07157,5.07287,41.25,True
'2018-04-17T21:59:00',5.07178,5.07191,5.07122,5.0718,26.27,5.07287,5.07291,5.07234,5.07291,53.25,False
'2018-04-17T22:00:00',5.07176,5.07176,5.07083,5.07144,40.82,5.07291,5.07311,5.07186,5.07281,44.25,True
'2018-04-17T22:01:00',5.07146,5.07192,5.07144,5.07183,22.29,5.07281,5.07312,5.07272,5.07312,35.25,True
'2018-04-17T22:02:00',5.07202,5.07222,5.07177,5.07218,11.48,5.07312,5.07348,5.07312,5.07348,21.75,False
'2018-04-17T22:03:00',5.07214,5.07235,5.07192,5.07192,7.87,5.07348,5.07369,5.07317,5.07326,8.25,False
'2018-04-17T22:04:00',5.07196,5.07196,5.07142,5.07149,11.89,5.07326,5.07326,5.07275,5.07275,18.75,True
'2018-04-17T22:05:00',5.0716,5.07202,5.0716,5.07183,8.53,5.07275,5.07336,5.07273,5.07301,15.75,True
'2018-04-17T22:06:00',5.07168,5.07188,5.07145,5.07188,5.23,5.07301,5.07314,5.07274,5.07314,6.75,True
'2018-04-17T22:07:00',5.07192,5.07243,5.07192,5.07235,10.74,5.07314,5.07361,5.07314,5.07361,20.25,False
'2018-04-17T22:08:00',5.0724,5.07254,5.07217,5.07221,12.58,5.07361,5.07361,5.07336,5.07341,25.5,False
'2018-04-17T22:09:00',5.07215,5.07218,5.07187,5.07199,10.12,5.07341,5.07345,5.07321,5.07333,10.5,False
'2018-04-17T22:10:00',5.07212,5.07225,5.07189,5.07196,13.79,5.07333,5.07347,5.07323,5.0733,20.25,True
'2018-04-17T22:11:00',5.07209,5.07233,5.07209,5.07233,9.62,5.0733,5.07356,5.0731,5.07356,19.5,True
'2018-04-17T22:12:00',5.07237,5.07243,5.07223,5.07243,3.74,5.07356,5.07377,5.07356,5.07377,4.5,False
'2018-04-17T22:13:00',5.07251,5.07251,5.07227,5.07243,11.21,5.07385,5.07385,5.0736,5.07377,12.0,True
'2018-04-17T22:14:00',5.07244,5.07272,5.07225,5.07263,19.37,5.07377,5.07396,5.07352,5.0739,28.5,False
'2018-04-17T22:15:00',5.07263,5.07279,5.07246,5.07261,24.75,5.07393,5.07407,5.07368,5.07394,24.75,False
'2018-04-17T22:16:00',5.07284,5.07285,5.07257,5.0726,13.11,5.07394,5.07419,5.0739,5.07392,15.0,False
'2018-04-17T22:17:00',5.0726,5.07265,5.07232,5.07245,13.73,5.07394,5.07394,5.07312,5.07312,22.5,False
'2018-04-17T22:18:00',5.07239,5.07239,5.06661,5.06763,36.96,5.07312,5.07312,5.06791,5.06897,616.72,False
'2018-04-17T22:19:00',5.06763,5.06763,5.06748,5.0676,4.87,5.06894,5.06894,5.06893,5.06893,5.25,True
'2018-04-17T22:20:00',5.0676,5.06823,5.06731,5.06823,30.35,5.06889,5.06924,5.0685,5.06924,32.25,True
'2018-04-17T22:21:00',5.06825,5.0685,5.0682,5.06842,21.0,5.06924,5.06968,5.06924,5.06967,21.0,False
'2018-04-17T22:22:00',5.06842,5.06845,5.0684,5.06841,9.0,5.06959,5.06959,5.06954,5.06956,9.0,False
'2018-04-17T22:23:00',5.0684,5.06849,5.06825,5.06829,8.91,5.06965,5.06965,5.06908,5.06929,14.25,False
'2018-04-17T22:24:00',5.06813,5.06828,5.06812,5.06822,14.25,5.06929,5.06934,5.06929,5.06934,14.25,True
'2018-04-17T22:25:00',5.06812,5.06877,5.06812,5.06834,16.07,5.06934,5.07011,5.06921,5.06967,18.75,True
'2018-04-17T22:26:00',5.06833,5.06861,5.06796,5.06848,21.0,5.06967,5.06993,5.06925,5.06968,21.0,False
'2018-04-17T22:27:00',5.06849,5.06854,5.06825,5.06834,23.25,5.06968,5.0697,5.06949,5.06957,23.25,False
'2018-04-17T22:28:00',5.06835,5.06835,5.06763,5.06774,10.12,5.06957,5.06957,5.06882,5.06882,10.5,True
'2018-04-17T22:29:00',5.06773,5.06815,5.06773,5.06793,19.12,5.06882,5.06907,5.06882,5.06907,19.5,True
'2018-04-17T22:30:00',5.06793,5.06847,5.0679,5.06847,24.75,5.06922,5.07014,5.06922,5.07014,25.5,False
'2018-04-17T22:31:00',5.06844,5.06852,5.06792,5.06842,32.25,5.07011,5.07019,5.06959,5.07009,32.25,False
'2018-04-17T22:32:00',5.06839,5.0685,5.06804,5.06819,15.75,5.07006,5.07015,5.06969,5.06986,15.37,True
'2018-04-17T22:33:00',5.06823,5.06836,5.0681,5.06836,19.49,5.0699,5.07001,5.06976,5.07001,20.25,True
'2018-04-17T22:34:00',5.06835,5.06837,5.06794,5.06837,22.5,5.07,5.07007,5.06959,5.07007,22.5,False
'2018-04-17T22:35:00',5.06836,5.06861,5.06764,5.06805,41.61,5.07007,5.07032,5.06958,5.0697,42.75,False
'2018-04-17T22:36:00',5.06802,5.06826,5.06752,5.06769,22.86,5.06967,5.06992,5.06917,5.06934,23.62,False
'2018-04-17T22:37:00',5.0675,5.06769,5.0665,5.0665,72.75,5.06915,5.06977,5.06875,5.06903,70.5,False
'2018-04-17T22:38:00',5.06649,5.06674,5.06626,5.06631,25.5,5.06915,5.06915,5.0684,5.06849,26.25,False
'2018-04-17T22:39:00',5.06628,5.06685,5.06624,5.06626,52.09,5.06845,5.06921,5.06835,5.06849,54.0,True
'2018-04-17T22:40:00',5.06622,5.06675,5.06582,5.06633,67.11,5.06845,5.06881,5.06808,5.06866,67.86,True
'2018-04-17T22:41:00',5.06633,5.06677,5.06625,5.06643,36.36,5.06864,5.06912,5.06854,5.0689,36.36,True
'2018-04-17T22:42:00',5.06658,5.0667,5.06627,5.06638,55.11,5.06909,5.06923,5.06866,5.06914,54.74,True
'2018-04-17T22:43:00',5.06636,5.06658,5.06633,5.06658,23.25,5.06914,5.06914,5.06883,5.06904,21.74,False
'2018-04-17T22:44:00',5.06658,5.06671,5.06631,5.06644,30.0,5.06906,5.06937,5.06884,5.06911,28.86,True
'2018-04-17T22:45:00',5.06643,5.06661,5.06641,5.06661,21.0,5.06887,5.06911,5.06887,5.06911,21.0,False
'2018-04-17T22:46:00',5.06661,5.06763,5.06638,5.06638,51.37,5.06912,5.06973,5.06875,5.06877,50.23,True
'2018-04-17T22:47:00',5.06638,5.06681,5.06595,5.0665,45.0,5.06874,5.0693,5.06847,5.06891,43.12,False
'2018-04-17T22:48:00',5.0665,5.06661,5.06636,5.0664,30.0,5.06892,5.06925,5.06875,5.06893,29.25,True
'2018-04-17T22:49:00',5.06638,5.0666,5.06634,5.06658,16.12,5.06891,5.06904,5.06878,5.06885,15.75,False
'2018-04-17T22:50:00',5.06657,5.06673,5.06597,5.06623,26.25,5.06885,5.06901,5.06843,5.06847,25.5,False
'2018-04-17T22:51:00',5.06627,5.06637,5.06608,5.06608,10.5,5.06851,5.0686,5.06831,5.06831,10.5,False
'2018-04-17T22:52:00',5.06606,5.06627,5.06599,5.06611,21.0,5.06829,5.06839,5.06813,5.06813,21.0,True
'2018-04-17T22:53:00',5.06607,5.06699,5.06606,5.06694,17.62,5.0681,5.06971,5.06807,5.06971,18.0,False
'2018-04-17T22:54:00',5.06697,5.06697,5.06617,5.06617,6.0,5.06971,5.06977,5.06897,5.06897,6.0,True
'2018-04-17T22:55:00',5.06628,5.06637,5.06591,5.06637,22.87,5.06897,5.06917,5.06871,5.06917,22.5,True
'2018-04-17T22:56:00',5.06644,5.06679,5.06644,5.06679,7.5,5.06917,5.06959,5.06917,5.06959,7.5,True
'2018-04-17T22:57:00',5.06705,5.06739,5.06692,5.06739,11.25,5.06985,5.07017,5.0697,5.07017,11.25,True
'2018-04-17T22:58:00',5.06702,5.06828,5.06582,5.06654,34.87,5.06982,5.073,5.06789,5.07252,34.87,False
'2018-04-17T22:59:00',5.06626,5.06636,5.06578,5.06588,19.34,5.07252,5.0736,5.07252,5.07356,27.7,False
'2018-04-17T23:00:00',5.06588,5.06588,5.06588,5.06588,0.0,5.07356,5.07356,5.07356,5.07356,0.0,False
'2018-04-17T23:01:00',5.06588,5.06588,5.06588,5.06588,0.0,5.07356,5.07356,5.07356,5.07356,0.0,False
'2018-04-17T23:02:00',5.06588,5.06588,5.06588,5.06588,0.0,5.07356,5.07356,5.07356,5.07356,0.0,False
'2018-04-17T23:03:00',5.06588,5.06588,5.06588,5.06588,0.0,5.07356,5.07356,5.07356,5.07356,0.0,True
'2018-04-17T23:04:00',5.06451,5.0655,5.06451,5.06519,10.5,5.07627,5.07727,5.07627,5.07714,10.5,False
'2018-04-17T23:05:00',5.06518,5.06544,5.06495,5.06495,6.75,5.07686,5.07716,5.07649,5.07649,6.75,False
'2018-04-17T23:06:00',5.06485,5.06485,5.06334,5.06349,9.0,5.07597,5.07597,5.07471,5.07502,9.0,False
'2018-04-17T23:07:00',5.0635,5.06369,5.06341,5.06341,5.62,5.07526,5.07546,5.07456,5.07456,6.0,True
'2018-04-17T23:08:00',5.06334,5.06392,5.06303,5.06392,13.69,5.07456,5.07458,5.07427,5.07458,27.75,False
'2018-04-17T23:09:00',5.06378,5.06492,5.06298,5.06308,28.18,5.07458,5.07585,5.07417,5.07417,51.75,True
'2018-04-17T23:10:00',5.06315,5.06397,5.06309,5.06391,18.54,5.07417,5.07547,5.07417,5.07524,34.5,True
'2018-04-17T23:11:00',5.06366,5.06463,5.06364,5.06463,12.23,5.0752,5.07558,5.0752,5.07558,22.5,False
'2018-04-17T23:12:00',5.06469,5.06469,5.06444,5.06447,4.44,5.07558,5.07588,5.07558,5.07568,9.0,True
'2018-04-17T23:13:00',5.06453,5.06464,5.06442,5.06464,4.81,5.07568,5.07569,5.07526,5.07541,9.75,False
'2018-04-17T23:14:00',5.06482,5.06482,5.06409,5.06409,22.94,5.07582,5.07582,5.07531,5.07531,46.5,True
'2018-04-17T23:15:00',5.06416,5.06482,5.06416,5.06476,11.1,5.07529,5.07589,5.07529,5.07589,22.5,False
'2018-04-17T23:16:00',5.06453,5.06459,5.0634,5.0641,18.94,5.07589,5.07589,5.07492,5.07566,32.25,False
'2018-04-17T23:17:00',5.0641,5.0641,5.06348,5.06385,9.0,5.07521,5.07521,5.07498,5.07512,8.25,False
'2018-04-17T23:18:00',5.06385,5.06385,5.06372,5.06372,4.11,5.07542,5.07542,5.07507,5.07508,2.97,False
'2018-04-17T23:19:00',5.06372,5.06423,5.06311,5.06311,11.14,5.07528,5.07528,5.07443,5.07443,19.5,True
'2018-04-17T23:20:00',5.0631,5.06385,5.0631,5.06363,11.89,5.07443,5.07486,5.0743,5.07486,20.25,True
'2018-04-17T23:21:00',5.06362,5.06414,5.06352,5.06379,19.31,5.07486,5.07505,5.07484,5.07484,32.25,False
'2018-04-17T23:22:00',5.06379,5.06379,5.06336,5.06363,4.44,5.07493,5.07493,5.07465,5.07465,9.0,True
'2018-04-17T23:23:00',5.06366,5.06381,5.06364,5.06381,5.19,5.07465,5.07498,5.07465,5.07497,9.75,False
'2018-04-17T23:24:00',5.06387,5.06387,5.06328,5.06344,7.77,5.07497,5.07497,5.07453,5.07461,15.75,True
'2018-04-17T23:25:00',5.06346,5.06487,5.06346,5.06431,11.1,5.07461,5.07517,5.07461,5.07517,22.5,False
'2018-04-17T23:26:00',5.0643,5.0643,5.06413,5.06413,4.44,5.07517,5.07517,5.07465,5.07465,9.0,True
'2018-04-17T23:27:00',5.06412,5.06503,5.06405,5.06487,26.91,5.07465,5.07542,5.07465,5.07542,31.85,False
'2018-04-17T23:28:00',5.06489,5.06489,5.06436,5.0644,10.42,5.07542,5.07542,5.0748,5.07503,16.5,False
'2018-04-17T23:29:00',5.0644,5.0644,5.06435,5.06435,2.22,5.07502,5.07502,5.07494,5.07494,4.5,False
'2018-04-17T23:30:00',5.06433,5.06436,5.06424,5.0643,9.64,5.07491,5.07494,5.07424,5.07425,9.63,False
'2018-04-17T23:31:00',5.06478,5.06478,5.06415,5.06415,22.57,5.07426,5.0746,5.07304,5.07311,38.89,True
'2018-04-17T23:32:00',5.06419,5.0643,5.06414,5.06416,91.76,5.07417,5.07421,5.07303,5.07318,109.23,True
'2018-04-17T23:33:00',5.06422,5.06447,5.06416,5.06429,140.23,5.07313,5.07425,5.07306,5.07347,177.05,True
'2018-04-17T23:34:00',5.06429,5.06476,5.06426,5.06476,114.33,5.0733,5.07436,5.07323,5.07358,185.01,True
'2018-04-17T23:35:00',5.06479,5.06479,5.06444,5.06459,26.27,5.07403,5.07438,5.07358,5.07424,46.03,False
'2018-04-17T23:36:00',5.06457,5.06463,5.06434,5.06454,10.73,5.07424,5.07437,5.07375,5.07422,21.37,True
'2018-04-17T23:37:00',5.06453,5.06456,5.06453,5.06455,3.7,5.07422,5.07422,5.07421,5.07421,7.5,True
'2018-04-17T23:38:00',5.06455,5.06483,5.06446,5.06459,5.92,5.07424,5.07442,5.0738,5.07442,11.62,False
'2018-04-17T23:39:00',5.06458,5.06459,5.06416,5.06418,2.86,5.07442,5.07442,5.07441,5.07441,6.0,False
'2018-04-17T23:40:00',5.0642,5.06475,5.0642,5.06472,28.19,5.07441,5.07441,5.07279,5.07287,44.43,True
'2018-04-17T23:41:00',5.06473,5.06509,5.06444,5.06505,37.37,5.07283,5.07398,5.07283,5.07303,37.37,False
'2018-04-17T23:42:00',5.06506,5.06506,5.06393,5.064,190.18,5.07306,5.07386,5.07302,5.07355,190.18,True
'2018-04-17T23:43:00',5.06418,5.0646,5.06399,5.06438,216.45,5.07356,5.07388,5.07309,5.07376,254.76,False
'2018-04-17T23:44:00',5.06452,5.06458,5.0643,5.06434,145.78,5.07377,5.07385,5.07332,5.0735,146.53,True
'2018-04-17T23:45:00',5.06433,5.06442,5.06429,5.06442,7.77,5.07343,5.07351,5.07341,5.07348,7.77,True
'2018-04-17T23:46:00',5.06441,5.06454,5.06421,5.06453,15.54,5.07347,5.07347,5.07339,5.07343,15.54,True
'2018-04-17T23:47:00',5.06448,5.06468,5.06426,5.06455,11.1,5.07341,5.07388,5.07338,5.07374,11.1,True
'2018-04-17T23:48:00',5.06451,5.06483,5.06451,5.06465,18.13,5.07374,5.07418,5.07372,5.07384,18.13,True
'2018-04-17T23:49:00',5.06469,5.06538,5.06469,5.06496,85.1,5.07388,5.07388,5.07358,5.07385,85.1,True
'2018-04-17T23:50:00',5.06506,5.06551,5.06476,5.06503,127.31,5.07385,5.07489,5.07372,5.07489,126.17,True
'2018-04-17T23:51:00',5.0652,5.06565,5.06455,5.06544,219.44,5.07448,5.0751,5.07365,5.07434,218.3,True
'2018-04-17T23:52:00',5.06543,5.06567,5.06518,5.06561,232.73,5.07443,5.07483,5.07421,5.0746,232.73,False
'2018-04-17T23:53:00',5.06542,5.06579,5.06542,5.06549,40.33,5.07459,5.07478,5.0745,5.07467,40.33,True
'2018-04-17T23:54:00',5.06548,5.06606,5.06533,5.06546,31.46,5.07464,5.07514,5.07448,5.07501,31.08,True
'2018-04-17T23:55:00',5.06547,5.0674,5.06544,5.06661,57.72,5.07496,5.0754,5.07456,5.07475,57.72,False
'2018-04-17T23:56:00',5.06665,5.06707,5.0664,5.0667,20.74,5.07479,5.07536,5.07433,5.07452,19.98,False
'2018-04-17T23:57:00',5.0667,5.0667,5.06635,5.06635,8.14,5.07447,5.07507,5.07443,5.07496,8.14,True
'2018-04-17T23:58:00',5.06636,5.06773,5.06636,5.06772,13.69,5.07494,5.07544,5.07474,5.07544,13.69,False
'2018-04-17T23:59:00',5.06773,5.06773,5.06717,5.06751,17.02,5.07548,5.07548,5.07482,5.07532,17.02,True
'2018-04-18T00:00:00',5.06753,5.06955,5.06753,5.06947,25.58,5.07526,5.07539,5.07339,5.07363,25.58,False
'2018-04-18T00:01:00',5.06947,5.06947,5.06933,5.06941,4.5,5.07355,5.07356,5.07349,5.07356,4.5,True
'2018-04-18T00:02:00',5.06927,5.07001,5.06927,5.06969,5.25,5.07343,5.07416,5.07343,5.07385,5.25,True
'2018-04-18T00:03:00',5.06989,5.07021,5.06978,5.06978,5.25,5.07386,5.07437,5.07386,5.07393,6.0,True
'2018-04-18T00:04:00',5.06974,5.07002,5.06972,5.06998,3.0,5.07389,5.07418,5.07388,5.07414,3.0,True
'2018-04-18T00:05:00',5.07002,5.07005,5.0699,5.07005,3.0,5.07418,5.0742,5.07406,5.0742,3.0,False
'2018-04-18T00:06:00',5.07005,5.07005,5.06996,5.06996,3.75,5.07413,5.07413,5.07411,5.07411,3.75,False
'2018-04-18T00:07:00',5.07001,5.07002,5.06984,5.06984,3.75,5.07411,5.07418,5.074,5.074,3.75,True
'2018-04-18T00:08:00',5.06988,5.0703,5.06985,5.0703,4.5,5.07404,5.07446,5.07401,5.07446,4.5,False
'2018-04-18T00:09:00',5.06997,5.07016,5.06997,5.07016,3.75,5.07413,5.07432,5.07413,5.07432,3.0,False
'2018-04-18T00:10:00',5.07015,5.07015,5.07007,5.07007,2.25,5.07431,5.07431,5.07423,5.07423,2.25,True
'2018-04-18T00:11:00',5.07008,5.07114,5.06995,5.07114,3.75,5.07424,5.07424,5.07297,5.07297,3.75,False
'2018-04-18T00:12:00',5.07106,5.07106,5.0708,5.0708,3.75,5.07289,5.07289,5.07262,5.07262,3.75,False
'2018-04-18T00:13:00',5.07072,5.07072,5.07046,5.07046,3.0,5.07255,5.07255,5.07229,5.07229,3.0,False
'2018-04-18T00:14:00',5.07038,5.07038,5.06975,5.06975,3.0,5.07221,5.07221,5.07157,5.07157,3.0,False
'2018-04-18T00:15:00',5.06956,5.06983,5.06956,5.06966,3.0,5.07139,5.07166,5.07139,5.07149,3.0,False
'2018-04-18T00:16:00',5.06966,5.06966,5.06819,5.06819,5.58,5.07147,5.07372,5.07146,5.07372,5.58,False
'2018-04-18T00:17:00',5.06818,5.06818,5.06818,5.06818,0.37,5.07372,5.07372,5.07372,5.07372,0.37,True
'2018-04-18T00:18:00',5.06818,5.06818,5.06817,5.06818,1.85,5.07375,5.07375,5.07374,5.07375,1.85,False
'2018-04-18T00:19:00',5.06957,5.06958,5.06817,5.06817,2.61,5.07142,5.07375,5.07141,5.07374,2.61,True
'2018-04-18T00:20:00',5.06967,5.06967,5.06818,5.06818,6.35,5.07149,5.07375,5.07149,5.07374,6.35,True
'2018-04-18T00:21:00',5.06819,5.06833,5.06819,5.06823,3.33,5.07375,5.07389,5.07375,5.0738,3.71,True
'2018-04-18T00:22:00',5.06821,5.07041,5.06811,5.07041,4.1,5.07378,5.07386,5.07224,5.07224,4.1,True
'2018-04-18T00:23:00',5.07056,5.07057,5.07047,5.07047,3.0,5.07224,5.0724,5.07224,5.0723,3.0,False
'2018-04-18T00:24:00',5.07044,5.07044,5.07008,5.07024,3.0,5.07227,5.07227,5.0719,5.07207,3.0,True
'2018-04-18T00:25:00',5.07049,5.07073,5.07041,5.07041,4.5,5.07208,5.07256,5.07208,5.07224,4.5,True
'2018-04-18T00:26:00',5.0704,5.07044,5.07038,5.07044,3.0,5.07221,5.07227,5.07221,5.07227,3.0,False
'2018-04-18T00:27:00',5.07043,5.07043,5.07024,5.07024,1.5,5.07206,5.07206,5.07206,5.07206,1.5,False
'2018-04-18T00:28:00',5.07025,5.07025,5.06747,5.06751,5.59,5.07207,5.07395,5.07204,5.07378,5.59,False
'2018-04-18T00:29:00',5.06749,5.0675,5.06677,5.06683,29.59,5.07378,5.07391,5.07348,5.07353,15.91,True
'2018-04-18T00:30:00',5.06709,5.06935,5.06709,5.06935,6.3,5.0736,5.07404,5.07118,5.07118,7.06,True
'2018-04-18T00:31:00',5.06941,5.06952,5.06941,5.06952,2.25,5.07124,5.07135,5.07124,5.07135,2.25,False
'2018-04-18T00:32:00',5.06942,5.06942,5.06926,5.06926,1.5,5.07125,5.07125,5.07109,5.07109,1.5,True
'2018-04-18T00:33:00',5.06926,5.06927,5.06924,5.06927,3.0,5.07107,5.0711,5.07106,5.0711,3.0,True
'2018-04-18T00:34:00',5.06924,5.0693,5.06924,5.06929,3.0,5.07106,5.07112,5.07106,5.07111,3.0,False
'2018-04-18T00:35:00',5.06926,5.06926,5.06921,5.06924,3.75,5.07108,5.07108,5.07103,5.07107,3.75,False
'2018-04-18T00:36:00',5.06925,5.06926,5.06922,5.06922,3.0,5.07107,5.07108,5.07104,5.07104,3.75,True
'2018-04-18T00:37:00',5.06915,5.06926,5.06915,5.06926,2.25,5.07098,5.07108,5.07098,5.07108,2.25,False
'2018-04-18T00:38:00',5.06926,5.06926,5.06909,5.06909,2.25,5.07096,5.07096,5.07092,5.07092,2.25,True
'2018-04-18T00:39:00',5.06914,5.0692,5.06914,5.0692,2.25,5.07093,5.07103,5.07093,5.07103,2.25,True
'2018-04-18T00:40:00',5.0692,5.06925,5.06917,5.06924,3.0,5.071,5.07108,5.07099,5.07107,3.0,False
'2018-04-18T00:41:00',5.06923,5.06923,5.06923,5.06923,0.75,5.07106,5.07106,5.07106,5.07106,0.75,True
'2018-04-18T00:42:00',5.06923,5.06927,5.06919,5.06927,4.5,5.07103,5.07109,5.07102,5.07109,4.5,True
'2018-04-18T00:43:00',5.06932,5.06932,5.06928,5.06928,2.25,5.07115,5.07115,5.07111,5.07111,2.25,False
'2018-04-18T00:44:00',5.06916,5.06916,5.06903,5.06903,1.5,5.07098,5.07098,5.07086,5.07086,1.5,True
'2018-04-18T00:45:00',5.06903,5.0692,5.06888,5.0692,3.75,5.07071,5.07103,5.0707,5.07103,4.5,False
'2018-04-18T00:46:00',5.0692,5.0692,5.06902,5.06902,3.0,5.0709,5.0709,5.07085,5.07085,3.0,False
'2018-04-18T00:47:00',5.06898,5.06898,5.06898,5.06898,0.75,5.07081,5.07081,5.07081,5.07081,0.75,True
'2018-04-18T00:48:00',5.06903,5.06906,5.06903,5.06904,3.75,5.07081,5.07089,5.07081,5.07086,3.75,True
'2018-04-18T00:49:00',5.06915,5.06921,5.06915,5.06921,3.75,5.07086,5.07104,5.07086,5.07104,3.75,True
'2018-04-18T00:50:00',5.06919,5.06922,5.06916,5.06922,3.75,5.07101,5.07104,5.07099,5.07104,3.75,True
'2018-04-18T00:51:00',5.06928,5.0694,5.06927,5.0694,3.75,5.07104,5.07123,5.07104,5.07123,3.75,False
'2018-04-18T00:52:00',5.06939,5.06939,5.06934,5.06934,3.0,5.07119,5.07119,5.07116,5.07116,3.0,False
'2018-04-18T00:53:00',5.06934,5.06934,5.06913,5.06913,4.5,5.07109,5.07109,5.07096,5.07096,4.5,True
'2018-04-18T00:54:00',5.06913,5.06921,5.06911,5.06915,4.5,5.07094,5.07104,5.07093,5.07097,4.5,False
'2018-04-18T00:55:00',5.06915,5.06915,5.06706,5.06909,9.34,5.07082,5.07324,5.07079,5.07092,9.34,True
'2018-04-18T00:56:00',5.06926,5.06927,5.06718,5.06911,7.1,5.07092,5.07328,5.07092,5.07093,7.1,True
'2018-04-18T00:57:00',5.06925,5.06949,5.06913,5.06924,5.25,5.07093,5.07131,5.07093,5.07107,5.25,True
'2018-04-18T00:58:00',5.06891,5.06904,5.06891,5.06904,3.0,5.0714,5.07152,5.0714,5.07152,3.0,False
'2018-04-18T00:59:00',5.06898,5.06902,5.06888,5.06902,2.25,5.07146,5.07151,5.07137,5.07151,2.25,True
'2018-04-18T01:00:00',5.06903,5.06905,5.06754,5.06905,3.74,5.07151,5.07441,5.0715,5.07154,3.74,False
'2018-04-18T01:01:00',5.06753,5.06904,5.06738,5.069,4.1,5.0744,5.0744,5.07135,5.07149,4.1,False
'2018-04-18T01:02:00',5.06904,5.06906,5.06748,5.06889,3.74,5.07153,5.07435,5.07138,5.07138,3.74,False
'2018-04-18T01:03:00',5.0689,5.0689,5.06887,5.06887,1.5,5.07139,5.07139,5.07135,5.07135,1.5,False
'2018-04-18T01:04:00',5.06888,5.06893,5.0674,5.06885,3.74,5.07137,5.07414,5.07134,5.07134,3.74,False
'2018-04-18T01:05:00',5.06893,5.06893,5.06703,5.06703,1.5,5.07142,5.0742,5.07142,5.0742,1.12,True
'2018-04-18T01:06:00',5.06703,5.06914,5.06663,5.0689,13.12,5.07417,5.07422,5.07138,5.07138,8.18,True
'2018-04-18T01:07:00',5.06894,5.06894,5.06894,5.06894,0.75,5.07142,5.07142,5.07142,5.07142,0.75,False
'2018-04-18T01:08:00',5.0689,5.0689,5.0689,5.0689,0.75,5.07138,5.07138,5.07138,5.07138,0.75,True
'2018-04-18T01:09:00',5.06894,5.06894,5.0689,5.06894,2.25,5.07142,5.07142,5.07138,5.07142,2.25,False
'2018-04-18T01:10:00',5.06926,5.06931,5.06745,5.06761,5.59,5.0711,5.0738,5.07109,5.0738,8.25,False
'2018-04-18T01:11:00',5.06761,5.06762,5.06756,5.06759,4.45,5.07388,5.07388,5.07381,5.07381,7.5,True
'2018-04-18T01:12:00',5.06759,5.0676,5.06703,5.0676,5.56,5.07385,5.07385,5.07376,5.07385,10.5,False
'2018-04-18T01:13:00',5.06737,5.06902,5.06711,5.0672,6.69,5.07385,5.07385,5.0708,5.0737,11.25,True
'2018-04-18T01:14:00',5.06724,5.06903,5.06713,5.06903,7.5,5.0737,5.0737,5.07085,5.07086,7.5,False
'2018-04-18T01:15:00',5.06904,5.06904,5.06898,5.06898,2.25,5.07087,5.07087,5.07081,5.07081,2.25,False
'2018-04-18T01:16:00',5.06897,5.06898,5.0689,5.0689,3.0,5.07077,5.0708,5.07072,5.07072,3.0,True
'2018-04-18T01:17:00',5.06905,5.06906,5.06714,5.06901,5.62,5.07072,5.07354,5.07072,5.07083,6.0,False
'2018-04-18T01:18:00',5.06903,5.06903,5.06724,5.06888,4.12,5.07086,5.07347,5.07071,5.07071,4.5,False
'2018-04-18T01:19:00',5.06725,5.06899,5.06693,5.06693,4.1,5.07352,5.07363,5.07082,5.07359,6.0,True
'2018-04-18T01:20:00',5.06693,5.06901,5.06683,5.06901,9.0,5.07367,5.07367,5.07083,5.07083,9.0,False
'2018-04-18T01:21:00',5.069,5.069,5.0689,5.06894,3.75,5.07075,5.07077,5.07072,5.07077,3.75,True
'2018-04-18T01:22:00',5.06901,5.06914,5.06901,5.06914,2.25,5.07077,5.07097,5.07077,5.07097,2.25,False
'2018-04-18T01:23:00',5.06971,5.07127,5.06561,5.06897,20.59,5.07098,5.07381,5.07076,5.0708,23.25,False
'2018-04-18T01:24:00',5.06906,5.06906,5.06887,5.06887,3.0,5.07088,5.07088,5.0707,5.0707,3.0,True
'2018-04-18T01:25:00',5.06903,5.06904,5.0681,5.06888,9.75,5.0707,5.0713,5.06993,5.07071,10.5,False
'2018-04-18T01:26:00',5.06915,5.06916,5.06683,5.0686,10.83,5.07071,5.07347,5.06954,5.07043,14.25,True
'2018-04-18T01:27:00',5.06863,5.0694,5.06863,5.06895,7.5,5.07043,5.07123,5.07043,5.07077,7.5,True
'2018-04-18T01:28:00',5.06911,5.06923,5.06911,5.06923,2.25,5.07094,5.07106,5.07094,5.07106,2.25,False
'2018-04-18T01:29:00',5.06923,5.07017,5.06832,5.06837,9.75,5.07047,5.07199,5.07015,5.07019,9.75,False
'2018-04-18T01:30:00',5.06815,5.06815,5.06768,5.06768,3.0,5.06998,5.06998,5.0695,5.0695,3.75,True
'2018-04-18T01:31:00',5.06768,5.06875,5.06762,5.06805,10.5,5.06945,5.07057,5.06944,5.06987,10.5,True
'2018-04-18T01:32:00',5.06833,5.06862,5.06793,5.06862,9.0,5.07016,5.07045,5.06975,5.07045,9.0,True
'2018-04-18T01:33:00',5.06882,5.0689,5.06874,5.0689,3.75,5.07045,5.07073,5.07045,5.07073,3.75,False
'2018-04-18T01:34:00',5.06883,5.06883,5.06816,5.06816,3.75,5.07066,5.07066,5.06998,5.06998,3.75,False
'2018-04-18T01:35:00',5.06795,5.06806,5.06779,5.06806,3.75,5.06978,5.06989,5.06961,5.06989,3.75,False
'2018-04-18T01:36:00',5.06803,5.06803,5.06791,5.06791,3.75,5.06985,5.06985,5.06973,5.06973,3.75,False
'2018-04-18T01:37:00',5.0678,5.0678,5.06775,5.06775,3.0,5.06963,5.06963,5.06958,5.06958,3.0,True
'2018-04-18T01:38:00',5.06774,5.06777,5.06773,5.06777,3.0,5.06955,5.06959,5.06955,5.06959,3.0,False
'2018-04-18T01:39:00',5.06776,5.06776,5.06748,5.06748,2.25,5.06959,5.06959,5.06931,5.06931,2.25,True
'2018-04-18T01:40:00',5.06715,5.06756,5.06715,5.06756,1.5,5.06963,5.06963,5.06939,5.06939,1.5,False
'2018-04-18T01:41:00',5.06768,5.06789,5.06514,5.06514,12.75,5.06951,5.06971,5.06696,5.06696,12.75,True
'2018-04-18T01:42:00',5.06514,5.06568,5.06501,5.06526,5.62,5.06684,5.06748,5.06683,5.06709,6.0,True
'2018-04-18T01:43:00',5.06531,5.06538,5.06531,5.06538,3.75,5.06709,5.0672,5.06709,5.0672,3.75,True
'2018-04-18T01:44:00',5.06542,5.06664,5.06542,5.06584,6.35,5.06724,5.06816,5.06724,5.06767,8.25,False
'2018-04-18T01:45:00',5.06584,5.06584,5.06577,5.06579,4.5,5.06765,5.06765,5.0676,5.06761,4.5,False
'2018-04-18T01:46:00',5.06579,5.06579,5.06546,5.06559,4.86,5.06746,5.06746,5.06728,5.06728,6.0,True
'2018-04-18T01:47:00',5.06558,5.06566,5.06555,5.06555,6.35,5.06728,5.06748,5.06728,5.06737,8.25,False
'2018-04-18T01:48:00',5.06555,5.06555,5.06498,5.06508,4.85,5.06722,5.06722,5.06684,5.06684,6.75,True
'2018-04-18T01:49:00',5.06509,5.06561,5.06509,5.06561,4.12,5.06684,5.06751,5.06684,5.06751,4.5,True
'2018-04-18T01:50:00',5.06577,5.0663,5.06577,5.0663,5.25,5.06751,5.06813,5.06751,5.06813,5.25,True
'2018-04-18T01:51:00',5.06626,5.0663,5.06626,5.0663,1.5,5.06816,5.06817,5.06816,5.06817,2.25,True
'2018-04-18T01:52:00',5.06634,5.06753,5.06634,5.0669,9.37,5.06817,5.06936,5.06817,5.06872,9.75,False
'2018-04-18T01:53:00',5.06658,5.06658,5.06624,5.06624,3.0,5.06841,5.06841,5.06807,5.06807,3.0,False
'2018-04-18T01:54:00',5.06628,5.06628,5.0661,5.0661,3.75,5.06808,5.06811,5.06793,5.06793,3.75,True
'2018-04-18T01:55:00',5.06613,5.06618,5.06613,5.06614,4.5,5.06793,5.06801,5.06793,5.06797,4.87,True
'2018-04-18T01:56:00',5.06613,5.06628,5.06605,5.06618,10.05,5.0679,5.068,5.06783,5.068,13.47,False
'2018-04-18T01:57:00',5.06618,5.0662,5.06616,5.06616,1.85,5.06783,5.06787,5.06783,5.06787,3.75,False
'2018-04-18T01:58:00',5.06614,5.06614,5.06595,5.06599,8.95,5.06787,5.06787,5.06769,5.06769,10.84,False
'2018-04-18T01:59:00',5.066,5.06614,5.06586,5.06587,10.81,5.06777,5.06777,5.06762,5.06762,13.47,True
'2018-04-18T02:00:00',5.06589,5.06635,5.06588,5.06628,16.67,5.06762,5.06774,5.0674,5.06774,32.25,False
'2018-04-18T02:01:00',5.06629,5.0663,5.06562,5.06584,14.14,5.06774,5.06775,5.06732,5.06759,21.75,True
'2018-04-18T02:02:00',5.06582,5.06616,5.06582,5.06615,10.75,5.06759,5.06765,5.06759,5.06762,19.5,True
'2018-04-18T02:03:00',5.06604,5.06637,5.06585,5.06625,14.06,5.06767,5.06791,5.06755,5.06791,28.87,False
'2018-04-18T02:04:00',5.06624,5.06638,5.06603,5.0661,10.03,5.06791,5.06791,5.06782,5.06787,17.25,False
'2018-04-18T02:05:00',5.06616,5.06616,5.06595,5.06595,3.0,5.06788,5.06799,5.06778,5.06778,3.0,False
'2018-04-18T02:06:00',5.06595,5.06595,5.06544,5.06567,8.62,5.06756,5.06756,5.06727,5.06749,9.0,False
'2018-04-18T02:07:00',5.06566,5.06566,5.06516,5.06548,10.49,5.06735,5.06735,5.06699,5.06731,11.25,True
'2018-04-18T02:08:00',5.0652,5.06566,5.0652,5.06558,7.42,5.06702,5.06738,5.06702,5.06738,13.5,True
'2018-04-18T02:09:00',5.06556,5.06564,5.06556,5.06564,5.22,5.06738,5.06746,5.06738,5.06746,6.75,False
'2018-04-18T02:10:00',5.06564,5.06564,5.06528,5.06539,6.75,5.06739,5.06739,5.06711,5.06711,6.0,True
'2018-04-18T02:11:00',5.0654,5.06585,5.0654,5.06578,15.69,5.06711,5.0676,5.06711,5.0676,18.75,False
'2018-04-18T02:12:00',5.06581,5.06586,5.06573,5.06578,9.68,5.0676,5.06764,5.06756,5.0676,14.25,False
'2018-04-18T02:13:00',5.06573,5.06582,5.06552,5.06552,5.61,5.06756,5.06764,5.06734,5.06734,6.75,False
'2018-04-18T02:14:00',5.06532,5.06532,5.06523,5.06523,3.37,5.06714,5.06714,5.06706,5.06706,3.75,False
'2018-04-18T02:15:00',5.06528,5.06569,5.0648,5.06491,12.29,5.06711,5.06747,5.06662,5.06662,16.5,True
'2018-04-18T02:16:00',5.06493,5.0651,5.06485,5.065,13.73,5.06662,5.06679,5.06662,5.06668,24.0,True
'2018-04-18T02:17:00',5.065,5.06506,5.06497,5.06499,7.03,5.0668,5.0668,5.06675,5.06675,14.25,True
'2018-04-18T02:18:00',5.06499,5.06523,5.06497,5.06523,8.54,5.0668,5.06705,5.0668,5.06705,14.25,True
'2018-04-18T02:19:00',5.06523,5.06531,5.06519,5.06531,3.74,5.06702,5.06714,5.06701,5.06714,4.5,False
'2018-04-18T02:20:00',5.06534,5.06534,5.06487,5.06504,6.32,5.06716,5.06716,5.06668,5.06668,10.5,True
'2018-04-18T02:21:00',5.06498,5.06519,5.0649,5.06519,4.87,5.06668,5.06701,5.06668,5.06701,5.25,False
'2018-04-18T02:22:00',5.06519,5.06519,5.06495,5.06502,4.48,5.06702,5.06702,5.06677,5.06684,6.0,True
'2018-04-18T02:23:00',5.06502,5.06537,5.06491,5.06537,7.07,5.06674,5.0672,5.06673,5.0672,11.25,False
'2018-04-18T02:24:00',5.06537,5.06544,5.06532,5.06532,3.37,5.06719,5.06726,5.0671,5.0671,3.75,False
'2018-04-18T02:25:00',5.0653,5.06532,5.06515,5.0652,11.16,5.0671,5.0671,5.06695,5.06695,15.0,True
'2018-04-18T02:26:00',5.0652,5.06537,5.0652,5.06537,3.74,5.06703,5.0672,5.06703,5.0672,3.75,True
'2018-04-18T02:27:00',5.0655,5.06578,5.0655,5.06578,4.86,5.06721,5.06761,5.06721,5.06761,6.0,True
'2018-04-18T02:28:00',5.06577,5.06588,5.06577,5.06584,3.0,5.0676,5.06771,5.0676,5.06767,3.0,True
'2018-04-18T02:29:00',5.06613,5.06613,5.06597,5.06607,5.25,5.06796,5.06796,5.06779,5.06789,5.25,False
'2018-04-18T02:30:00',5.06609,5.0661,5.06602,5.06602,5.24,5.06789,5.06793,5.06785,5.06785,5.25,False
'2018-04-18T02:31:00',5.06601,5.06601,5.06572,5.06572,7.12,5.06766,5.06784,5.06755,5.06755,6.75,True
'2018-04-18T02:32:00',5.06573,5.06598,5.06573,5.06598,3.37,5.06755,5.06781,5.06755,5.06781,3.75,False
'2018-04-18T02:33:00',5.06597,5.06597,5.06575,5.06575,3.75,5.06773,5.06773,5.06758,5.06758,3.75,False
'2018-04-18T02:34:00',5.0657,5.06574,5.06566,5.06566,3.0,5.06753,5.06757,5.06749,5.06749,3.0,False
'2018-04-18T02:35:00',5.06566,5.06566,5.06537,5.06537,3.0,5.06723,5.06723,5.06719,5.06719,3.0,True
'2018-04-18T02:36:00',5.0654,5.06557,5.0654,5.06557,3.0,5.06719,5.0674,5.06719,5.0674,3.0,True
'2018-04-18T02:37:00',5.06559,5.06591,5.06559,5.06589,3.75,5.0674,5.06774,5.0674,5.06771,3.75,False
'2018-04-18T02:38:00',5.06588,5.06588,5.06563,5.06563,2.25,5.06747,5.06747,5.06746,5.06746,2.25,True
'2018-04-18T02:39:00',5.06564,5.06596,5.06552,5.06596,3.75,5.06747,5.06778,5.06735,5.06778,3.75,False
'2018-04-18T02:40:00',5.06592,5.066,5.06585,5.06585,2.25,5.06774,5.06783,5.06768,5.06768,2.25,True
'2018-04-18T02:41:00',5.06584,5.066,5.06579,5.06588,3.75,5.06762,5.06782,5.06762,5.06771,3.75,False
'2018-04-18T02:42:00',5.06584,5.06584,5.06543,5.06543,4.5,5.06767,5.06767,5.06726,5.06726,4.5,True
'2018-04-18T02:43:00',5.06555,5.06593,5.06555,5.06593,4.5,5.06726,5.06775,5.06726,5.06775,4.5,True
'2018-04-18T02:44:00',5.06609,5.06611,5.06609,5.06611,2.25,5.06776,5.06794,5.06776,5.06794,2.25,False
'2018-04-18T02:45:00',5.06611,5.06611,5.06544,5.06544,3.75,5.06773,5.06773,5.06727,5.06727,3.75,False
'2018-04-18T02:46:00',5.06543,5.06543,5.06486,5.06486,3.75,5.06713,5.06713,5.06668,5.06668,3.75,False
'2018-04-18T02:47:00',5.06489,5.06489,5.06476,5.06476,3.75,5.06672,5.06672,5.06659,5.06659,3.75,True
'2018-04-18T02:48:00',5.06476,5.06508,5.06462,5.06508,4.5,5.06646,5.0669,5.06645,5.0669,4.5,False
'2018-04-18T02:49:00',5.065,5.065,5.06452,5.06452,5.6,5.06683,5.06683,5.06606,5.06631,7.5,False
'2018-04-18T02:50:00',5.0645,5.06454,5.06449,5.06452,6.32,5.06631,5.06632,5.0663,5.0663,11.25,False
'2018-04-18T02:51:00',5.06454,5.06456,5.06444,5.06455,4.44,5.0663,5.0663,5.06624,5.06624,9.0,False
'2018-04-18T02:52:00',5.06452,5.06452,5.06445,5.0645,2.59,5.06624,5.06626,5.06624,5.06626,5.25,True
'2018-04-18T02:53:00',5.06448,5.06495,5.06443,5.06492,12.59,5.06626,5.06665,5.06626,5.06665,24.0,True
'2018-04-18T02:54:00',5.06489,5.06533,5.06433,5.06533,16.33,5.06661,5.06706,5.06603,5.06706,28.5,False
'2018-04-18T02:55:00',5.06529,5.06529,5.06421,5.06426,29.55,5.06706,5.06706,5.06592,5.06596,35.25,True
'2018-04-18T02:56:00',5.06429,5.06452,5.06429,5.06433,12.95,5.06596,5.06616,5.06596,5.06603,26.25,False
'2018-04-18T02:57:00',5.06433,5.06438,5.06419,5.06437,11.1,5.06584,5.06587,5.06583,5.06587,22.5,True
'2018-04-18T02:58:00',5.06443,5.06475,5.0644,5.0645,20.76,5.06587,5.06621,5.06587,5.06621,38.25,True
'2018-04-18T02:59:00',5.06454,5.06485,5.06439,5.06478,13.41,5.06621,5.06642,5.06605,5.06615,21.75,True
'2018-04-18T03:00:00',5.06475,5.0649,5.06475,5.06489,6.68,5.06615,5.0664,5.06615,5.0664,12.0,False
'2018-04-18T03:01:00',5.0649,5.06491,5.0648,5.0648,5.19,5.0664,5.06643,5.06636,5.06643,9.0,True
'2018-04-18T03:02:00',5.06493,5.06498,5.06483,5.06494,7.41,5.06643,5.06649,5.06639,5.06639,14.25,True
'2018-04-18T03:03:00',5.06491,5.06562,5.06396,5.06494,22.79,5.06631,5.06745,5.06551,5.06676,30.0,False
'2018-04-18T03:04:00',5.06493,5.06493,5.06484,5.06493,3.75,5.06675,5.06675,5.06667,5.06675,3.75,False
'2018-04-18T03:05:00',5.06493,5.06493,5.06458,5.06483,7.48,5.06673,5.06673,5.0664,5.06666,9.0,False
'2018-04-18T03:06:00',5.06487,5.06487,5.06461,5.06472,5.24,5.06667,5.0667,5.06644,5.06655,6.0,False
'2018-04-18T03:07:00',5.06452,5.06452,5.06447,5.0645,3.75,5.06634,5.06634,5.06629,5.06632,3.75,True
'2018-04-18T03:08:00',5.06458,5.06492,5.06458,5.06467,5.61,5.06632,5.06674,5.06632,5.0665,7.5,False
'2018-04-18T03:09:00',5.06462,5.06482,5.06449,5.06449,6.71,5.06644,5.06665,5.06625,5.06625,9.75,False
'2018-04-18T03:10:00',5.06459,5.06463,5.06447,5.06451,11.2,5.06612,5.06612,5.06608,5.06608,12.75,True
'2018-04-18T03:11:00',5.06453,5.06485,5.06452,5.06479,21.34,5.06608,5.0663,5.06607,5.0663,24.0,True
'2018-04-18T03:12:00',5.06479,5.06519,5.06479,5.06503,27.29,5.06629,5.06647,5.06628,5.06638,33.0,False
'2018-04-18T03:13:00',5.06507,5.06518,5.06454,5.06469,13.33,5.06638,5.06659,5.06609,5.06609,27.0,False
'2018-04-18T03:14:00',5.0647,5.06508,5.06423,5.06437,15.94,5.06609,5.06647,5.06593,5.06593,30.0,True
'2018-04-18T03:15:00',5.06435,5.06462,5.06391,5.06458,31.13,5.06593,5.0662,5.06565,5.0662,57.0,True
'2018-04-18T03:16:00',5.06468,5.06506,5.06458,5.06497,23.32,5.0662,5.06653,5.0662,5.06645,46.5,False
'2018-04-18T03:17:00',5.06496,5.06496,5.06453,5.06469,15.55,5.06645,5.06645,5.06598,5.06625,30.0,True
'2018-04-18T03:18:00',5.0647,5.06482,5.0646,5.06482,9.25,5.06625,5.06633,5.06618,5.06633,18.75,False
'2018-04-18T03:19:00',5.06483,5.06492,5.06476,5.06478,11.11,5.06633,5.06643,5.06629,5.06629,21.0,True
'2018-04-18T03:20:00',5.06464,5.06525,5.06464,5.06525,11.85,5.06629,5.06676,5.06613,5.06676,23.25,True
'2018-04-18T03:21:00',5.06528,5.06568,5.06502,5.06561,38.05,5.06676,5.06697,5.06648,5.06697,45.75,False
'2018-04-18T03:22:00',5.06561,5.06579,5.06526,5.06545,35.22,5.06698,5.06717,5.06691,5.06709,34.5,True
'2018-04-18T03:23:00',5.0654,5.06566,5.06519,5.06543,20.15,5.06709,5.06737,5.06694,5.06725,27.75,False
'2018-04-18T03:24:00',5.06544,5.06583,5.06532,5.06534,11.15,5.06725,5.06762,5.06714,5.06714,18.75,True
'2018-04-18T03:25:00',5.06537,5.06605,5.06536,5.06565,17.4,5.06714,5.06749,5.06705,5.06719,34.5,False
'2018-04-18T03:26:00',5.06565,5.06566,5.06523,5.06523,19.98,5.06715,5.06715,5.06685,5.06685,40.5,False
'2018-04-18T03:27:00',5.06515,5.06522,5.06466,5.06498,14.09,5.06685,5.06685,5.0664,5.06674,26.25,False
'2018-04-18T03:28:00',5.06495,5.06517,5.06477,5.06477,15.95,5.06674,5.06674,5.06659,5.06659,29.25,False
'2018-04-18T03:29:00',5.0647,5.06487,5.06454,5.06479,7.42,5.06636,5.06637,5.06636,5.06637,13.5,False
'2018-04-18T03:30:00',5.06479,5.0651,5.06456,5.06471,23.7,5.06638,5.06658,5.06626,5.06632,45.75,True
'2018-04-18T03:31:00',5.06499,5.06534,5.06487,5.06521,18.14,5.06632,5.06675,5.06632,5.06675,36.0,False
'2018-04-18T03:32:00',5.0652,5.06533,5.06501,5.06517,8.88,5.06675,5.06683,5.06669,5.06669,18.0,True
'2018-04-18T03:33:00',5.06516,5.06522,5.06516,5.06522,5.18,5.06669,5.06669,5.06667,5.06668,10.5,True
'2018-04-18T03:34:00',5.06521,5.06568,5.06521,5.06568,7.77,5.06668,5.06703,5.06668,5.06698,15.75,True
'2018-04-18T03:35:00',5.06568,5.06589,5.0656,5.06565,15.2,5.06727,5.06743,5.06714,5.06714,28.5,False
'2018-04-18T03:36:00',5.06564,5.06564,5.06491,5.06495,15.54,5.06714,5.06716,5.06649,5.06649,31.5,False
'2018-04-18T03:37:00',5.06492,5.06501,5.06394,5.06394,8.57,5.06649,5.06661,5.06577,5.06577,12.75,True
'2018-04-18T03:38:00',5.06393,5.06449,5.06393,5.06449,5.22,5.06575,5.06616,5.06575,5.06616,7.5,False
'2018-04-18T03:39:00',5.06449,5.06449,5.06398,5.06403,8.56,5.06623,5.06623,5.06581,5.06581,12.75,False
'2018-04-18T03:40:00',5.06403,5.06407,5.06389,5.06394,10.42,5.0658,5.0658,5.06572,5.06576,15.75,True
'2018-04-18T03:41:00',5.06396,5.06432,5.06396,5.06432,7.83,5.06576,5.06601,5.06576,5.06601,11.25,True
'2018-04-18T03:42:00',5.06431,5.06518,5.06431,5.06495,15.63,5.06601,5.06684,5.06601,5.06677,24.75,False
'2018-04-18T03:43:00',5.06497,5.06497,5.06478,5.06478,3.37,5.06677,5.06677,5.06661,5.06661,3.75,True
'2018-04-18T03:44:00',5.06482,5.06497,5.06482,5.06495,8.19,5.06665,5.06677,5.06665,5.06677,12.75,False
'2018-04-18T03:45:00',5.06494,5.06494,5.06478,5.06483,2.25,5.06661,5.06665,5.06661,5.06665,2.25,True
'2018-04-18T03:46:00',5.0649,5.06515,5.0649,5.06515,5.21,5.06669,5.06698,5.06669,5.06698,8.25,False
'2018-04-18T03:47:00',5.06514,5.06514,5.06474,5.06474,3.0,5.06677,5.06677,5.06657,5.06657,3.0,False
'2018-04-18T03:48:00',5.06486,5.06494,5.06439,5.06439,5.59,5.06657,5.06673,5.06621,5.06621,8.25,True
'2018-04-18T03:49:00',5.06438,5.06573,5.06414,5.06542,17.89,5.06596,5.06755,5.06596,5.06725,27.0,False
'2018-04-18T03:50:00',5.06555,5.06586,5.0653,5.06531,8.92,5.06725,5.06769,5.06713,5.06713,15.0,True
'2018-04-18T03:51:00',5.06534,5.06559,5.06534,5.06542,10.81,5.06713,5.06741,5.06713,5.06725,15.75,False
'2018-04-18T03:52:00',5.06545,5.06558,5.06517,5.06521,18.94,5.06725,5.06737,5.06699,5.06699,30.0,False
'2018-04-18T03:53:00',5.06522,5.06524,5.06487,5.06491,6.34,5.06699,5.06703,5.06669,5.06669,9.0,True
'2018-04-18T03:54:00',5.06494,5.06526,5.0649,5.06522,7.08,5.06669,5.06708,5.06669,5.06708,10.5,True
'2018-04-18T03:55:00',5.0652,5.06537,5.06503,5.06524,15.28,5.06703,5.06755,5.06694,5.06707,20.24,False
'2018-04-18T03:56:00',5.06488,5.06488,5.06459,5.06484,21.58,5.0667,5.0667,5.06642,5.06666,32.25,True
'2018-04-18T03:57:00',5.06501,5.06501,5.06491,5.06497,5.98,5.06684,5.06684,5.06673,5.06673,7.5,False
'2018-04-18T03:58:00',5.06499,5.06499,5.06444,5.06444,7.47,5.06681,5.06681,5.06627,5.06627,9.75,True
'2018-04-18T03:59:00',5.06446,5.0647,5.06442,5.06466,13.4,5.06627,5.06653,5.06613,5.06613,18.75,True
'2018-04-18T04:00:00',5.06471,5.06525,5.06471,5.06525,5.55,5.06614,5.06673,5.06614,5.06673,11.25,True
'2018-04-18T04:01:00',5.06524,5.06649,5.06524,5.06606,54.18,5.06673,5.06807,5.06673,5.06778,64.5,False
'2018-04-18T04:02:00',5.06606,5.0665,5.06599,5.06607,56.17,5.06756,5.06817,5.06756,5.06775,56.25,True
'2018-04-18T04:03:00',5.06607,5.06653,5.06607,5.06646,34.47,5.06768,5.06804,5.06767,5.06804,34.5,True
'2018-04-18T04:04:00',5.0665,5.06685,5.06642,5.06651,52.44,5.06804,5.06835,5.06804,5.06806,54.0,True
'2018-04-18T04:05:00',5.06652,5.06662,5.06633,5.06662,44.16,5.06806,5.0681,5.06804,5.0681,45.0,False
'2018-04-18T04:06:00',5.06668,5.06668,5.06641,5.06656,25.84,5.0681,5.06821,5.0681,5.0682,26.25,True
'2018-04-18T04:07:00',5.06659,5.06696,5.06659,5.06677,22.84,5.0682,5.06849,5.0682,5.06834,24.0,False
'2018-04-18T04:08:00',5.06674,5.06674,5.06623,5.06636,33.31,5.06834,5.06834,5.06782,5.06782,34.12,False
'2018-04-18T04:09:00',5.06636,5.06637,5.06609,5.06609,25.84,5.06784,5.06784,5.06775,5.06775,26.25,False
'2018-04-18T04:10:00',5.06608,5.06608,5.06574,5.06589,24.72,5.06775,5.06805,5.06756,5.06756,24.37,True
'2018-04-18T04:11:00',5.06589,5.06629,5.06573,5.06629,28.46,5.06753,5.06794,5.0674,5.06794,30.0,False
'2018-04-18T04:12:00',5.06623,5.06636,5.06612,5.06612,8.91,5.06794,5.06795,5.0679,5.06792,14.98,False
'2018-04-18T04:13:00',5.06612,5.06613,5.06593,5.06613,12.22,5.06771,5.06771,5.06761,5.06771,24.0,True
'2018-04-18T04:14:00',5.06613,5.0666,5.06607,5.06638,17.79,5.0677,5.06811,5.06765,5.06811,32.62,False
'2018-04-18T04:15:00',5.06639,5.06639,5.06599,5.06599,13.35,5.06811,5.06811,5.06766,5.06766,22.1,True
'2018-04-18T04:16:00',5.06599,5.06687,5.0659,5.06685,19.26,5.06765,5.06834,5.06764,5.06834,37.5,True
'2018-04-18T04:17:00',5.06688,5.06723,5.06688,5.06711,18.89,5.06834,5.06886,5.06834,5.06882,36.75,False
'2018-04-18T04:18:00',5.06707,5.0671,5.06684,5.06684,14.43,5.06882,5.06882,5.0686,5.06863,29.25,True
'2018-04-18T04:19:00',5.06681,5.06704,5.06681,5.06701,10.74,5.06863,5.06863,5.06846,5.06858,21.0,False
'2018-04-18T04:20:00',5.06701,5.06703,5.06692,5.06693,5.55,5.06862,5.06862,5.06852,5.06859,11.25,False
'2018-04-18T04:21:00',5.06688,5.06692,5.06652,5.06652,8.16,5.06851,5.06851,5.0683,5.0683,15.0,False
'2018-04-18T04:22:00',5.06648,5.06656,5.0664,5.06648,7.08,5.0683,5.0683,5.06822,5.0683,8.25,True
'2018-04-18T04:23:00',5.06647,5.0667,5.0664,5.0667,6.34,5.06826,5.06851,5.06822,5.06851,9.0,True
'2018-04-18T04:24:00',5.06676,5.06684,5.06672,5.0668,13.75,5.06851,5.06863,5.06851,5.06863,21.75,False
'2018-04-18T04:25:00',5.0668,5.06681,5.06643,5.06673,7.09,5.06859,5.06864,5.06825,5.06852,9.75,True
'2018-04-18T04:26:00',5.06674,5.0668,5.06672,5.06672,7.81,5.06852,5.06859,5.06852,5.06855,12.75,True
'2018-04-18T04:27:00',5.0666,5.06684,5.06656,5.06684,7.07,5.06839,5.06866,5.06839,5.06866,10.5,True
'2018-04-18T04:28:00',5.06688,5.0675,5.06688,5.0675,14.14,5.06867,5.06933,5.06867,5.06933,22.5,False
'2018-04-18T04:29:00',5.06749,5.06749,5.06704,5.06704,2.99,5.06906,5.06914,5.06886,5.06886,3.75,True
'2018-04-18T04:30:00',5.06703,5.06708,5.067,5.06708,4.5,5.06886,5.06891,5.06882,5.06891,4.5,False
'2018-04-18T04:31:00',5.06708,5.06708,5.06701,5.06701,3.0,5.06888,5.06888,5.06884,5.06884,3.0,True
'2018-04-18T04:32:00',5.06701,5.06703,5.06697,5.06703,3.75,5.06881,5.06886,5.0688,5.06886,3.75,False
'2018-04-18T04:33:00',5.06702,5.06702,5.06673,5.06673,3.0,5.06885,5.06885,5.06856,5.06856,3.0,False
'2018-04-18T04:34:00',5.06673,5.06673,5.06662,5.06662,2.25,5.06848,5.06848,5.06845,5.06845,2.25,True
'2018-04-18T04:35:00',5.06665,5.06673,5.06662,5.06673,3.75,5.06845,5.06856,5.06845,5.06856,3.75,True
'2018-04-18T04:36:00',5.06673,5.06677,5.06665,5.06676,4.5,5.06849,5.0686,5.06848,5.06859,3.75,False
'2018-04-18T04:37:00',5.06679,5.06692,5.06658,5.06658,4.12,5.06859,5.06875,5.06841,5.06841,4.5,False
'2018-04-18T04:38:00',5.06658,5.06658,5.06654,5.06657,3.37,5.06838,5.06838,5.06837,5.06838,3.75,True
'2018-04-18T04:39:00',5.06655,5.06693,5.06655,5.0669,6.34,5.06838,5.06871,5.06838,5.06871,8.25,True
'2018-04-18T04:40:00',5.06693,5.06746,5.06688,5.06716,12.7,5.06871,5.06928,5.06871,5.06899,16.5,True
'2018-04-18T04:41:00',5.06717,5.06768,5.06716,5.06761,6.35,5.06899,5.06951,5.06899,5.06944,8.25,True
'2018-04-18T04:42:00',5.0676,5.06769,5.0676,5.06769,3.0,5.06943,5.06952,5.06943,5.06952,3.0,False
'2018-04-18T04:43:00',5.06769,5.06769,5.06711,5.06711,5.98,5.06943,5.06943,5.06893,5.06893,7.5,True
'2018-04-18T04:44:00',5.06711,5.06727,5.06707,5.06727,8.15,5.06885,5.06901,5.06884,5.06901,15.75,True
'2018-04-18T04:45:00',5.06727,5.06815,5.06727,5.06788,19.99,5.06905,5.06965,5.06905,5.06965,39.0,False
'2018-04-18T04:46:00',5.06775,5.06775,5.06699,5.06744,21.22,5.06952,5.06952,5.0688,5.0688,32.24,True
'2018-04-18T04:47:00',5.06744,5.0678,5.06741,5.0678,9.99,5.06905,5.06911,5.06895,5.06911,21.0,True
'2018-04-18T04:48:00',5.06781,5.06791,5.06764,5.06786,8.54,5.06911,5.06962,5.06911,5.0696,15.0,False
'2018-04-18T04:49:00',5.06784,5.0679,5.06783,5.06784,4.44,5.0696,5.0696,5.06946,5.06946,9.0,False
'2018-04-18T04:50:00',5.06784,5.0679,5.06757,5.06757,8.89,5.06945,5.06947,5.06935,5.06935,17.25,False
'2018-04-18T04:51:00',5.06757,5.06757,5.06684,5.06704,14.49,5.06918,5.06918,5.06863,5.06867,24.0,False
'2018-04-18T04:52:00',5.06698,5.06702,5.06686,5.06686,4.81,5.06867,5.06867,5.06852,5.06852,9.75,True
'2018-04-18T04:53:00',5.06685,5.06748,5.06685,5.06748,10.73,5.06852,5.06889,5.06852,5.06889,22.5,True
'2018-04-18T04:54:00',5.06752,5.06758,5.06751,5.06756,2.96,5.06889,5.06921,5.06889,5.06921,6.0,False
'2018-04-18T04:55:00',5.06756,5.06756,5.06728,5.06728,6.29,5.06917,5.06917,5.06892,5.06892,12.75,True
'2018-04-18T04:56:00',5.06728,5.06761,5.06728,5.06761,6.29,5.06888,5.06918,5.06888,5.06915,12.75,True
'2018-04-18T04:57:00',5.06761,5.06815,5.06761,5.06815,7.03,5.06927,5.06972,5.06927,5.06972,14.25,True
'2018-04-18T04:58:00',5.06814,5.06825,5.06792,5.06825,6.29,5.06972,5.06972,5.0697,5.0697,12.75,False
'2018-04-18T04:59:00',5.06828,5.06839,5.06808,5.06815,13.69,5.0697,5.06991,5.0697,5.06971,27.75,True
'2018-04-18T05:00:00',5.06817,5.06839,5.06792,5.06829,16.65,5.06971,5.06996,5.06963,5.06981,35.25,False
'2018-04-18T05:01:00',5.06826,5.06827,5.06789,5.06789,11.47,5.06981,5.06981,5.06963,5.06963,23.25,True
'2018-04-18T05:02:00',5.06786,5.06815,5.06783,5.06812,14.44,5.06963,5.06963,5.06954,5.06963,27.75,True
'2018-04-18T05:03:00',5.06812,5.06865,5.06812,5.06857,9.99,5.06973,5.07015,5.06973,5.07014,20.25,False
'2018-04-18T05:04:00',5.06854,5.06861,5.06807,5.06807,11.51,5.07014,5.07014,5.06989,5.06989,20.25,False
'2018-04-18T05:05:00',5.06807,5.06807,5.06788,5.06795,7.04,5.06982,5.06982,5.06969,5.06969,13.5,True
'2018-04-18T05:06:00',5.06789,5.06838,5.06789,5.0683,11.1,5.06969,5.07007,5.06969,5.07007,22.5,True
'2018-04-18T05:07:00',5.06831,5.06833,5.06828,5.06832,8.19,5.07007,5.07015,5.07001,5.07011,12.0,True
'2018-04-18T05:08:00',5.06832,5.06857,5.0683,5.0683,8.19,5.0701,5.07027,5.0701,5.07016,12.75,True
'2018-04-18T05:09:00',5.06836,5.06847,5.06833,5.06847,7.41,5.07016,5.07016,5.07015,5.07016,14.25,False
'2018-04-18T05:10:00',5.06847,5.06858,5.06834,5.06838,12.59,5.07017,5.07031,5.07017,5.07031,24.0,True
'2018-04-18T05:11:00',5.06838,5.06847,5.06827,5.06837,5.55,5.07027,5.07037,5.07027,5.07037,11.25,False
'2018-04-18T05:12:00',5.06836,5.06837,5.06835,5.06837,1.86,5.07037,5.07037,5.07025,5.07027,3.0,True
'2018-04-18T05:13:00',5.06844,5.06845,5.06841,5.06841,3.0,5.07027,5.07028,5.07023,5.07023,3.0,True
'2018-04-18T05:14:00',5.06857,5.06871,5.06857,5.06871,3.75,5.07024,5.07054,5.07024,5.07054,3.75,False
'2018-04-18T05:15:00',5.06871,5.06871,5.06858,5.06866,3.0,5.07042,5.07049,5.07041,5.07049,3.0,False
'2018-04-18T05:16:00',5.06865,5.06865,5.06853,5.06865,3.0,5.07048,5.07048,5.07035,5.07048,3.0,False
'2018-04-18T05:17:00',5.06865,5.06865,5.06785,5.06785,4.5,5.07023,5.07023,5.06968,5.06968,4.5,True
'2018-04-18T05:18:00',5.06786,5.0679,5.06786,5.06788,3.0,5.06968,5.06972,5.06968,5.06971,3.0,False
'2018-04-18T05:19:00',5.06779,5.06782,5.06778,5.06782,2.25,5.06962,5.06965,5.06961,5.06965,2.25,False
'2018-04-18T05:20:00',5.06786,5.06786,5.06774,5.06774,3.75,5.06969,5.06969,5.06956,5.06956,3.75,True
'2018-04-18T05:21:00',5.06773,5.0678,5.06768,5.0678,3.0,5.06951,5.06963,5.06951,5.06963,3.0,True
'2018-04-18T05:22:00',5.06781,5.06782,5.06781,5.06782,1.5,5.06963,5.06965,5.06963,5.06965,1.5,False
'2018-04-18T05:23:00',5.06778,5.06778,5.06761,5.06764,2.62,5.06961,5.06961,5.06944,5.06944,3.0,True
'2018-04-18T05:24:00',5.06762,5.06782,5.06762,5.06782,4.12,5.06944,5.06964,5.06944,5.06964,5.25,False
'2018-04-18T05:25:00',5.06782,5.06782,5.06777,5.06777,2.25,5.06961,5.06961,5.06959,5.06959,2.25,False
'2018-04-18T05:26:00',5.06779,5.06782,5.06776,5.06776,3.75,5.06959,5.06965,5.06959,5.06959,3.75,True
'2018-04-18T05:27:00',5.06777,5.06781,5.06777,5.06777,3.75,5.0696,5.06964,5.06959,5.06959,3.75,False
'2018-04-18T05:28:00',5.0677,5.06775,5.0677,5.06775,2.25,5.06953,5.06958,5.06953,5.06958,2.25,False
'2018-04-18T05:29:00',5.06775,5.06775,5.06751,5.06751,3.0,5.06955,5.06955,5.06933,5.06933,3.0,False
'2018-04-18T05:30:00',5.06739,5.06739,5.06735,5.06735,2.25,5.06921,5.06921,5.06917,5.06917,2.25,False
'2018-04-18T05:31:00',5.06745,5.06745,5.0672,5.0672,3.0,5.06928,5.06928,5.06903,5.06903,3.0,True
'2018-04-18T05:32:00',5.0672,5.06723,5.06704,5.06723,4.12,5.06888,5.06906,5.06887,5.06906,4.5,False
'2018-04-18T05:33:00',5.06714,5.06726,5.06714,5.06722,3.0,5.06897,5.06909,5.06897,5.06905,3.0,False
'2018-04-18T05:34:00',5.06726,5.06726,5.06623,5.06714,6.36,5.06906,5.06909,5.06775,5.06896,7.5,False
'2018-04-18T05:35:00',5.06714,5.06714,5.06694,5.06702,3.75,5.06897,5.06897,5.06877,5.06885,3.75,False
'2018-04-18T05:36:00',5.06701,5.06701,5.06677,5.06677,2.25,5.06881,5.06881,5.0686,5.0686,2.25,True
'2018-04-18T05:37:00',5.06681,5.06685,5.0668,5.0668,3.75,5.06864,5.06868,5.06863,5.06863,3.75,True
'2018-04-18T05:38:00',5.06684,5.06684,5.06683,5.06683,2.25,5.06867,5.06867,5.06865,5.06865,2.25,False
'2018-04-18T05:39:00',5.06678,5.06682,5.06678,5.06682,2.25,5.06861,5.06865,5.06861,5.06865,2.25,False
'2018-04-18T05:40:00',5.06678,5.06682,5.06666,5.06666,3.75,5.06861,5.06865,5.06849,5.06849,3.75,False
'2018-04-18T05:41:00',5.06666,5.06666,5.06662,5.06662,1.5,5.06846,5.06846,5.06845,5.06845,1.5,False
'2018-04-18T05:42:00',5.06662,5.06662,5.06658,5.06658,1.5,5.06842,5.06842,5.06841,5.06841,1.5,True
'2018-04-18T05:43:00',5.06661,5.06671,5.06661,5.06671,3.75,5.06841,5.06853,5.06841,5.06853,3.75,False
'2018-04-18T05:44:00',5.06667,5.06667,5.06626,5.06642,4.5,5.06849,5.06849,5.06808,5.06824,4.5,False
'2018-04-18T05:45:00',5.0665,5.0665,5.06621,5.06621,4.5,5.06833,5.06833,5.06804,5.06804,4.5,False
'2018-04-18T05:46:00',5.06643,5.06644,5.06577,5.06577,6.75,5.06804,5.06827,5.06759,5.06759,6.75,True
'2018-04-18T05:47:00',5.06585,5.06585,5.06584,5.06584,3.75,5.06767,5.06767,5.06765,5.06767,2.62,True
'2018-04-18T05:48:00',5.0661,5.06644,5.0661,5.06644,2.25,5.06793,5.06827,5.06793,5.06827,2.25,True
'2018-04-18T05:49:00',5.06645,5.06646,5.06645,5.06646,1.5,5.06828,5.06828,5.06828,5.06828,1.5,True
'2018-04-18T05:50:00',5.06653,5.06662,5.06653,5.06662,4.5,5.06828,5.06845,5.06828,5.06845,4.5,True
'2018-04-18T05:51:00',5.06662,5.06696,5.06654,5.06667,6.0,5.06837,5.06878,5.06836,5.0685,5.62,True
'2018-04-18T05:52:00',5.067,5.06724,5.067,5.06724,3.0,5.06883,5.06906,5.06883,5.06906,3.0,True
'2018-04-18T05:53:00',5.06724,5.06798,5.06717,5.06798,3.75,5.069,5.06981,5.06899,5.06981,3.75,False
'2018-04-18T05:54:00',5.06797,5.06797,5.0676,5.06772,2.25,5.06943,5.06955,5.06943,5.06955,2.25,False
'2018-04-18T05:55:00',5.06767,5.06767,5.06755,5.06755,3.0,5.0695,5.0695,5.06938,5.06938,3.0,True
'2018-04-18T05:56:00',5.06755,5.06772,5.06702,5.06772,21.3,5.06935,5.06935,5.06884,5.06922,27.0,True
'2018-04-18T05:57:00',5.06774,5.06795,5.06768,5.06787,33.68,5.06922,5.06942,5.06922,5.06942,33.75,True
'2018-04-18T05:58:00',5.06791,5.06898,5.06791,5.06885,32.51,5.06942,5.07028,5.06942,5.07028,36.0,True
'2018-04-18T05:59:00',5.06888,5.0689,5.06869,5.06882,14.43,5.07028,5.0704,5.07028,5.0704,29.25,False
'2018-04-18T06:00:00',5.06883,5.0689,5.06878,5.06888,8.14,5.0704,5.0704,5.07028,5.07028,16.5,False
'2018-04-18T06:01:00',5.06883,5.06884,5.0688,5.06882,3.71,5.07028,5.07036,5.07028,5.07035,6.75,False
'2018-04-18T06:02:00',5.06883,5.06883,5.06815,5.06818,18.13,5.07035,5.07039,5.06977,5.06977,36.75,True
'2018-04-18T06:03:00',5.06825,5.06825,5.06819,5.06824,3.7,5.06977,5.06977,5.06973,5.06974,7.5,True
'2018-04-18T06:04:00',5.06824,5.06843,5.06824,5.06843,2.96,5.06977,5.07,5.06977,5.07,6.0,False
'2018-04-18T06:05:00',5.06835,5.06835,5.06817,5.06822,6.29,5.06983,5.06983,5.06969,5.06973,12.75,True
'2018-04-18T06:06:00',5.06822,5.06825,5.06819,5.06825,4.44,5.06968,5.06978,5.06968,5.06978,9.0,False
'2018-04-18T06:07:00',5.06825,5.06825,5.0682,5.06823,3.33,5.06974,5.06977,5.06973,5.06973,6.75,False
'2018-04-18T06:08:00',5.0682,5.06839,5.06816,5.06819,7.03,5.06973,5.06977,5.06973,5.06973,14.25,False
'2018-04-18T06:09:00',5.0682,5.06821,5.06815,5.0682,5.18,5.06973,5.06973,5.06968,5.06968,10.5,False
'2018-04-18T06:10:00',5.06815,5.06826,5.06758,5.06761,15.26,5.06968,5.06968,5.06928,5.06941,22.47,True
'2018-04-18T06:11:00',5.06768,5.06982,5.06761,5.06963,14.5,5.06941,5.07119,5.06938,5.07119,23.62,False
'2018-04-18T06:12:00',5.06974,5.07003,5.06793,5.06793,17.9,5.07119,5.07145,5.06957,5.06957,22.47,True
'2018-04-18T06:13:00',5.06787,5.0686,5.06784,5.06832,18.55,5.06957,5.07033,5.06957,5.07033,31.85,False
'2018-04-18T06:14:00',5.06832,5.06834,5.06822,5.06827,4.46,5.07036,5.07036,5.07032,5.07032,7.5,True
'2018-04-18T06:15:00',5.06828,5.06828,5.06822,5.06827,3.71,5.07032,5.0704,5.07028,5.0704,6.0,True
'2018-04-18T06:16:00',5.06828,5.06833,5.06828,5.06833,2.61,5.0704,5.07046,5.0704,5.07046,3.75,True
'2018-04-18T06:17:00',5.06856,5.06857,5.06856,5.06857,1.5,5.07046,5.07047,5.07046,5.07047,1.5,False
'2018-04-18T06:18:00',5.06853,5.06853,5.06853,5.06853,0.75,5.07047,5.07047,5.07047,5.07047,0.75,True
'2018-04-18T06:19:00',5.06861,5.06863,5.06861,5.06863,2.25,5.07047,5.0705,5.07046,5.0705,2.25,True
'2018-04-18T06:20:00',5.06863,5.06874,5.06861,5.06874,3.75,5.07048,5.07056,5.07047,5.07056,3.75,False
'2018-04-18T06:21:00',5.06876,5.06876,5.06872,5.06872,3.0,5.07057,5.07059,5.07055,5.07055,3.0,True
'2018-04-18T06:22:00',5.06881,5.06881,5.06877,5.06877,3.0,5.07056,5.07064,5.07056,5.0706,3.0,True
'2018-04-18T06:23:00',5.06898,5.06898,5.06884,5.06884,3.75,5.07061,5.07081,5.07061,5.07067,3.75,False
'2018-04-18T06:24:00',5.06881,5.06881,5.06857,5.06857,3.0,5.07064,5.07064,5.0704,5.0704,3.0,False
'2018-04-18T06:25:00',5.06856,5.06856,5.06832,5.06838,2.25,5.07015,5.0702,5.07015,5.0702,2.25,True
'2018-04-18T06:26:00',5.06849,5.06861,5.06849,5.06861,3.0,5.0702,5.07044,5.0702,5.07044,3.0,False
'2018-04-18T06:27:00',5.06857,5.06857,5.06853,5.06853,2.25,5.0704,5.0704,5.07036,5.07036,2.25,False
'2018-04-18T06:28:00',5.06853,5.06853,5.0685,5.0685,1.5,5.07034,5.07034,5.07033,5.07033,1.5,False
'2018-04-18T06:29:00',5.06854,5.06854,5.06838,5.06838,2.25,5.07037,5.07037,5.07021,5.07021,2.25,False
'2018-04-18T06:30:00',5.06849,5.0685,5.06818,5.06818,3.0,5.07021,5.07033,5.07,5.07,3.0,True
'2018-04-18T06:31:00',5.06822,5.06822,5.06822,5.06822,1.5,5.07005,5.07005,5.07004,5.07004,1.5,True
'2018-04-18T06:32:00',5.0683,5.0683,5.06829,5.06829,1.5,5.07013,5.07013,5.07012,5.07012,1.5,True
'2018-04-18T06:33:00',5.06831,5.06834,5.06831,5.06834,2.25,5.07012,5.07016,5.07012,5.07016,2.25,True
'2018-04-18T06:34:00',5.06837,5.06846,5.06837,5.06842,3.75,5.07016,5.07029,5.07016,5.07025,3.75,True
'2018-04-18T06:35:00',5.06845,5.06846,5.06842,5.06843,3.0,5.07025,5.07029,5.07025,5.07026,3.75,True
'2018-04-18T06:36:00',5.06847,5.06851,5.06847,5.06847,3.75,5.07027,5.07034,5.07027,5.0703,3.75,False
'2018-04-18T06:37:00',5.06839,5.06851,5.06839,5.06846,3.75,5.07022,5.07033,5.07022,5.07029,3.75,False
'2018-04-18T06:38:00',5.06848,5.06849,5.06807,5.06807,4.5,5.07029,5.07032,5.06989,5.06989,4.5,False
'2018-04-18T06:39:00',5.06806,5.06806,5.06766,5.06766,2.25,5.06977,5.06977,5.06949,5.06949,2.25,False
'2018-04-18T06:40:00',5.06779,5.06779,5.06745,5.06763,4.5,5.06962,5.06962,5.06928,5.06945,4.5,True
'2018-04-18T06:41:00',5.0677,5.06771,5.0677,5.06771,1.5,5.06945,5.06954,5.06945,5.06954,1.5,False
'2018-04-18T06:42:00',5.06775,5.06775,5.06763,5.06763,3.0,5.06958,5.06958,5.06945,5.06945,3.0,True
'2018-04-18T06:43:00',5.06775,5.06808,5.06775,5.06775,3.0,5.06958,5.06991,5.06958,5.06958,3.0,True
'2018-04-18T06:44:00',5.06779,5.06779,5.06779,5.06779,0.75,5.06962,5.06962,5.06962,5.06962,0.75,False
'2018-04-18T06:45:00',5.06771,5.06771,5.06746,5.06746,1.5,5.06954,5.06954,5.06928,5.06928,1.5,True
'2018-04-18T06:46:00',5.06774,5.06815,5.06774,5.06815,5.25,5.06929,5.06998,5.06929,5.06998,5.25,True
'2018-04-18T06:47:00',5.06841,5.069,5.06841,5.06862,6.0,5.06998,5.07062,5.06998,5.07044,6.0,False
'2018-04-18T06:48:00',5.06851,5.06851,5.06849,5.06851,3.75,5.07034,5.07034,5.07032,5.07033,3.75,False
'2018-04-18T06:49:00',5.06859,5.06859,5.06834,5.06843,7.5,5.07034,5.07042,5.07017,5.07025,7.12,True
'2018-04-18T06:50:00',5.06844,5.06861,5.0684,5.06861,3.75,5.07027,5.07043,5.07023,5.07043,3.75,True
'2018-04-18T06:51:00',5.0686,5.06875,5.0686,5.06866,6.0,5.07043,5.07058,5.07043,5.07048,6.0,True
'2018-04-18T06:52:00',5.0689,5.06923,5.0689,5.06923,3.75,5.07073,5.07105,5.07073,5.07105,3.75,False
'2018-04-18T06:53:00',5.06924,5.06924,5.06914,5.06914,3.75,5.07107,5.07107,5.07097,5.07097,3.37,False
'2018-04-18T06:54:00',5.06913,5.06913,5.06913,5.06913,1.5,5.07096,5.07096,5.07096,5.07096,0.75,False
'2018-04-18T06:55:00',5.06917,5.06921,5.0691,5.0691,3.75,5.071,5.07104,5.07093,5.07093,3.75,False
'2018-04-18T06:56:00',5.06909,5.06909,5.06889,5.06889,3.75,5.07092,5.07092,5.07057,5.07072,2.62,True
'2018-04-18T06:57:00',5.06888,5.07012,5.06784,5.06924,15.88,5.07071,5.07172,5.06952,5.07107,13.82,False
'2018-04-18T06:58:00',5.06913,5.06917,5.06908,5.06908,2.62,5.07096,5.07096,5.07091,5.07091,3.0,False
'2018-04-18T06:59:00',5.06928,5.06928,5.06904,5.06907,4.5,5.0711,5.0711,5.07071,5.07078,3.74,False
'2018-04-18T07:00:00',5.06907,5.06907,5.06845,5.06874,9.0,5.07089,5.07089,5.07027,5.07057,8.23,False
'2018-04-18T07:01:00',5.06873,5.06873,5.06843,5.06843,6.75,5.07053,5.07053,5.07025,5.07025,6.74,True
'2018-04-18T07:02:00',5.06842,5.06861,5.06839,5.06861,4.5,5.07021,5.07043,5.07021,5.07043,4.5,True
'2018-04-18T07:03:00',5.06884,5.06885,5.06884,5.06885,1.5,5.07043,5.07068,5.07043,5.07068,1.5,False
'2018-04-18T07:04:00',5.06877,5.06881,5.06865,5.06877,3.75,5.0706,5.07064,5.07047,5.0706,3.75,True
'2018-04-18T07:05:00',5.06901,5.06901,5.069,5.069,1.5,5.07084,5.07084,5.07083,5.07083,1.5,False
'2018-04-18T07:06:00',5.069,5.06902,5.06883,5.06883,6.0,5.07081,5.07084,5.07065,5.07065,5.62,True
'2018-04-18T07:07:00',5.06884,5.06884,5.06883,5.06883,2.25,5.07067,5.07067,5.07066,5.07066,1.5,False
'2018-04-18T07:08:00',5.06883,5.06883,5.06858,5.06858,9.0,5.07062,5.07062,5.0703,5.07033,5.96,False
'2018-04-18T07:09:00',5.06837,5.06839,5.06814,5.06839,7.5,5.0702,5.07021,5.06997,5.07021,5.22,True
'2018-04-18T07:10:00',5.06843,5.06859,5.06843,5.06859,4.5,5.07025,5.07042,5.07025,5.07042,4.5,True
'2018-04-18T07:11:00',5.06859,5.06873,5.06852,5.06873,14.25,5.07037,5.07056,5.07033,5.07056,13.86,False
'2018-04-18T07:12:00',5.06873,5.06873,5.06852,5.06852,7.5,5.07047,5.07047,5.07034,5.07034,7.12,True
'2018-04-18T07:13:00',5.06856,5.06856,5.06856,5.06856,10.5,5.07035,5.07038,5.07033,5.07038,10.87,False
'2018-04-18T07:14:00',5.06856,5.06856,5.06838,5.06838,6.0,5.07035,5.07038,5.0702,5.0702,6.0,False
'2018-04-18T07:15:00',5.06855,5.06856,5.06795,5.06795,15.0,5.0702,5.07038,5.06978,5.06978,15.36,False
'2018-04-18T07:16:00',5.06795,5.06795,5.0672,5.0672,12.0,5.06977,5.06978,5.06894,5.06903,9.72,True
'2018-04-18T07:17:00',5.06737,5.0675,5.06712,5.06732,9.0,5.06903,5.06933,5.06894,5.06914,7.86,False
'2018-04-18T07:18:00',5.06732,5.06732,5.06726,5.06726,1.5,5.06909,5.06909,5.06908,5.06908,1.5,True
'2018-04-18T07:19:00',5.06727,5.06806,5.06708,5.06803,8.21,5.06909,5.06959,5.06891,5.06959,11.25,False
'2018-04-18T07:20:00',5.06804,5.07283,5.06629,5.06629,33.62,5.06959,5.07465,5.06811,5.06811,40.49,True
'2018-04-18T07:21:00',5.06643,5.07249,5.06643,5.07006,136.11,5.06811,5.07444,5.06811,5.07189,144.12,False
'2018-04-18T07:22:00',5.07007,5.07082,5.06695,5.06695,19.49,5.07189,5.07265,5.06878,5.06878,20.25,False
'2018-04-18T07:23:00',5.06769,5.06901,5.06679,5.06679,8.25,5.06878,5.07084,5.06862,5.06862,8.25,True
'2018-04-18T07:24:00',5.06744,5.07281,5.06667,5.06961,52.11,5.06862,5.07463,5.0685,5.07142,53.62,True
'2018-04-18T07:25:00',5.06933,5.0703,5.06927,5.06998,12.37,5.07116,5.07213,5.0711,5.07181,12.75,False
'2018-04-18T07:26:00',5.06998,5.07209,5.06925,5.06954,17.25,5.07156,5.07392,5.07107,5.07137,17.25,True
'2018-04-18T07:27:00',5.07013,5.07436,5.07008,5.07436,16.5,5.07195,5.07618,5.0719,5.07618,17.62,False
'2018-04-18T07:28:00',5.07444,5.07483,5.07311,5.07371,4.87,5.07627,5.07666,5.07494,5.07553,5.25,False
'2018-04-18T07:29:00',5.07397,5.07398,5.07316,5.07346,6.0,5.07553,5.07581,5.07499,5.07529,6.0,False
'2018-04-18T07:30:00',5.07368,5.07406,5.06805,5.07123,23.24,5.07508,5.07529,5.07053,5.07251,24.0,False
'2018-04-18T07:31:00',5.07092,5.07134,5.06982,5.07077,11.25,5.0722,5.07262,5.0711,5.07216,11.25,False
'2018-04-18T07:32:00',5.07014,5.07014,5.06988,5.06988,3.75,5.0716,5.0716,5.0712,5.0712,3.75,False
'2018-04-18T07:33:00',5.06988,5.06988,5.06975,5.06976,3.75,5.07107,5.07107,5.07104,5.07105,3.75,False
'2018-04-18T07:34:00',5.06955,5.06955,5.06943,5.06954,3.75,5.07084,5.07084,5.07072,5.07083,3.75,False
'2018-04-18T07:35:00',5.06934,5.06934,5.06895,5.06895,3.0,5.07062,5.07062,5.07023,5.07023,2.25,False
'2018-04-18T07:36:00',5.06904,5.06904,5.06863,5.06875,4.5,5.07032,5.07032,5.06991,5.07003,5.25,False
'2018-04-18T07:37:00',5.06875,5.06875,5.06823,5.06823,4.5,5.06996,5.06996,5.06951,5.06951,4.5,False
'2018-04-18T07:38:00',5.06819,5.06819,5.06785,5.06794,4.5,5.06945,5.06945,5.06913,5.06922,4.5,False
'2018-04-18T07:39:00',5.06796,5.06797,5.06754,5.06764,6.75,5.06922,5.06925,5.06882,5.06892,7.5,True
'2018-04-18T07:40:00',5.06772,5.06786,5.06772,5.06786,3.0,5.06892,5.06914,5.06892,5.06914,3.75,False
'2018-04-18T07:41:00',5.06786,5.06786,5.06623,5.06623,8.25,5.06908,5.06908,5.06751,5.06751,8.25,True
'2018-04-18T07:42:00',5.0662,5.0673,5.06561,5.0673,13.5,5.06731,5.06858,5.06689,5.06858,13.5,False
'2018-04-18T07:43:00',5.06726,5.06741,5.06623,5.0671,12.75,5.06848,5.06868,5.06751,5.06838,12.75,True
'2018-04-18T07:44:00',5.06736,5.06798,5.06696,5.06714,6.75,5.06864,5.06926,5.06824,5.06842,6.75,True
'2018-04-18T07:45:00',5.06724,5.06867,5.06723,5.06757,6.0,5.06843,5.06986,5.06843,5.06885,6.0,True
'2018-04-18T07:46:00',5.06757,5.06765,5.06713,5.06765,7.5,5.06868,5.06893,5.06841,5.06893,7.5,True
'2018-04-18T07:47:00',5.06775,5.06897,5.06775,5.06897,9.0,5.06903,5.07025,5.06903,5.07025,9.75,False
'2018-04-18T07:48:00',5.06913,5.06928,5.06777,5.06858,26.25,5.07025,5.07056,5.06905,5.06986,24.0,False
'2018-04-18T07:49:00',5.06857,5.06858,5.06835,5.06835,3.75,5.06985,5.06986,5.06963,5.06963,3.75,False
'2018-04-18T07:50:00',5.06835,5.06835,5.06807,5.06807,3.0,5.06955,5.06955,5.06935,5.06935,3.0,False
'2018-04-18T07:51:00',5.06807,5.06863,5.06737,5.06755,12.0,5.06932,5.06987,5.06865,5.06883,12.0,True
'2018-04-18T07:52:00',5.06755,5.06923,5.06691,5.06815,24.75,5.06845,5.07022,5.06819,5.06943,24.36,True
'2018-04-18T07:53:00',5.06827,5.0688,5.06827,5.06856,15.0,5.06955,5.07008,5.06955,5.06984,13.45,True
'2018-04-18T07:54:00',5.06856,5.06892,5.06852,5.06892,10.5,5.06982,5.0702,5.06978,5.07018,8.21,False
'2018-04-18T07:55:00',5.06871,5.06871,5.06838,5.06839,6.75,5.06999,5.06999,5.06966,5.06967,6.0,False
'2018-04-18T07:56:00',5.06838,5.06841,5.06821,5.06821,6.0,5.06959,5.06969,5.06949,5.06949,6.0,False
'2018-04-18T07:57:00',5.0682,5.06844,5.06794,5.06805,17.25,5.06945,5.06972,5.06921,5.06933,14.58,False
'2018-04-18T07:58:00',5.06805,5.06805,5.0675,5.06753,15.0,5.06922,5.06922,5.06863,5.06881,11.2,True
'2018-04-18T07:59:00',5.06774,5.06832,5.06774,5.06832,7.5,5.06881,5.0696,5.06881,5.0696,7.12,True
'2018-04-18T08:00:00',5.06852,5.06944,5.06829,5.06944,9.75,5.06947,5.07046,5.06931,5.07046,9.75,True
'2018-04-18T08:01:00',5.06972,5.07014,5.06968,5.0701,12.75,5.07071,5.07118,5.07071,5.07106,11.98,False
'2018-04-18T08:02:00',5.0701,5.07032,5.06956,5.06968,47.25,5.07114,5.07137,5.07052,5.07057,32.39,True
'2018-04-18T08:03:00',5.06968,5.07051,5.06968,5.06981,68.25,5.07059,5.07143,5.07057,5.07088,40.47,False
'2018-04-18T08:04:00',5.06981,5.06981,5.06853,5.06871,48.29,5.07084,5.07084,5.06963,5.06975,40.31,True
'2018-04-18T08:05:00',5.06872,5.0689,5.06872,5.06877,13.5,5.06975,5.06994,5.06975,5.06981,14.24,True
'2018-04-18T08:06:00',5.06863,5.07014,5.06847,5.07014,31.12,5.06967,5.07118,5.06941,5.07118,28.44,True
'2018-04-18T08:07:00',5.07047,5.07612,5.07047,5.07458,44.24,5.07151,5.07713,5.07138,5.07562,43.86,True
'2018-04-18T08:08:00',5.07478,5.07678,5.07475,5.07555,38.8,5.07576,5.07835,5.07576,5.07636,54.0,False
'2018-04-18T08:09:00',5.07558,5.07574,5.0744,5.07464,44.89,5.07636,5.0765,5.07556,5.07582,55.1,True
'2018-04-18T08:10:00',5.07464,5.07744,5.07463,5.07669,42.01,5.07587,5.07856,5.07586,5.07799,69.37,False
'2018-04-18T08:11:00',5.07662,5.07736,5.07556,5.07614,44.43,5.07785,5.07856,5.07682,5.07723,88.5,False
'2018-04-18T08:12:00',5.07627,5.07672,5.0756,5.0757,45.19,5.07723,5.07792,5.07699,5.07699,87.75,True
'2018-04-18T08:13:00',5.07573,5.07661,5.07552,5.07661,31.9,5.07699,5.07784,5.07691,5.07784,58.5,False
'2018-04-18T08:14:00',5.07666,5.07709,5.07583,5.076,22.35,5.0779,5.07821,5.07686,5.07701,32.25,False
'2018-04-18T08:15:00',5.07599,5.0762,5.0757,5.0757,30.43,5.07701,5.07733,5.07686,5.07699,54.0,False
'2018-04-18T08:16:00',5.07574,5.07738,5.07332,5.07358,41.12,5.07699,5.07822,5.07449,5.07456,39.24,False
'2018-04-18T08:17:00',5.07352,5.07355,5.0723,5.07277,60.97,5.0745,5.07453,5.07327,5.07404,71.24,False
'2018-04-18T08:18:00',5.07281,5.0739,5.07239,5.07239,48.99,5.07404,5.07519,5.07353,5.07358,44.45,True
'2018-04-18T08:19:00',5.07239,5.07296,5.07205,5.07286,47.3,5.07348,5.07393,5.07302,5.07385,44.26,True
'2018-04-18T08:20:00',5.07294,5.07331,5.07228,5.07325,46.15,5.07391,5.07447,5.07323,5.07434,46.16,False
'2018-04-18T08:21:00',5.07328,5.07393,5.07277,5.07281,34.91,5.07434,5.07501,5.07403,5.07403,47.88,True
'2018-04-18T08:22:00',5.07276,5.07367,5.07266,5.0735,42.35,5.07403,5.07477,5.07382,5.07463,47.28,True
'2018-04-18T08:23:00',5.07352,5.0742,5.07352,5.07371,43.47,5.07464,5.07534,5.07464,5.07488,57.51,False
'2018-04-18T08:24:00',5.07374,5.07394,5.07315,5.0733,65.37,5.07491,5.0751,5.07436,5.07449,57.37,True
'2018-04-18T08:25:00',5.07332,5.07481,5.07332,5.07433,74.6,5.07449,5.07573,5.07449,5.07539,91.68,True
'2018-04-18T08:26:00',5.07438,5.07556,5.07399,5.07443,79.24,5.0754,5.07649,5.07508,5.07568,95.93,False
'2018-04-18T08:27:00',5.07443,5.07468,5.07322,5.07322,74.22,5.07566,5.07592,5.07446,5.07451,44.97,True
'2018-04-18T08:28:00',5.07322,5.07616,5.07322,5.07541,45.25,5.07449,5.07732,5.07449,5.0767,42.57,True
'2018-04-18T08:29:00',5.0753,5.0769,5.0753,5.0769,45.0,5.07654,5.07815,5.07654,5.07815,37.01,False
'2018-04-18T08:30:00',5.0769,5.07715,5.07612,5.07669,98.99,5.07795,5.0783,5.07736,5.07766,51.53,True
'2018-04-18T08:31:00',5.07669,5.07797,5.07634,5.07704,122.96,5.07763,5.07926,5.07709,5.07813,66.75,True
'2018-04-18T08:32:00',5.07704,5.07781,5.07647,5.07777,67.08,5.07815,5.07906,5.07764,5.07906,45.76,True
'2018-04-18T08:33:00',5.07777,5.07863,5.07721,5.07816,67.81,5.07904,5.07959,5.07818,5.07918,52.64,False
'2018-04-18T08:34:00',5.07829,5.07893,5.07617,5.07627,97.01,5.07919,5.07987,5.07746,5.07746,62.83,True
'2018-04-18T08:35:00',5.07628,5.07729,5.07625,5.07696,41.89,5.07746,5.07828,5.07746,5.07794,46.06,False
'2018-04-18T08:36:00',5.07694,5.07702,5.07563,5.07582,39.78,5.07793,5.078,5.07665,5.07679,32.96,True
'2018-04-18T08:37:00',5.07582,5.07634,5.07563,5.07612,69.33,5.07676,5.07735,5.07645,5.0771,43.89,True
'2018-04-18T08:38:00',5.07617,5.0776,5.07616,5.07731,86.56,5.0771,5.07856,5.0771,5.07826,48.6,False
'2018-04-18T08:39:00',5.07718,5.07731,5.07614,5.0765,132.33,5.07816,5.07824,5.07713,5.0775,89.09,True
'2018-04-18T08:40:00',5.07643,5.07904,5.07643,5.07882,42.7,5.07738,5.07999,5.07738,5.07977,51.73,True
'2018-04-18T08:41:00',5.0787,5.07907,5.0787,5.07907,27.49,5.07976,5.08004,5.07966,5.08004,24.82,True
'2018-04-18T08:42:00',5.07898,5.08224,5.0788,5.08224,50.84,5.07996,5.08319,5.07991,5.08319,58.0,False
'2018-04-18T08:43:00',5.08219,5.08219,5.07899,5.07938,83.5,5.08314,5.08314,5.08003,5.08033,58.38,True
'2018-04-18T08:44:00',5.07938,5.08029,5.07908,5.07973,58.46,5.08034,5.08135,5.08011,5.08069,45.22,True
'2018-04-18T08:45:00',5.07971,5.08056,5.07963,5.07999,60.75,5.08067,5.08148,5.08059,5.08104,62.28,True
'2018-04-18T08:46:00',5.07983,5.08103,5.07983,5.08096,59.75,5.08099,5.08213,5.08094,5.08192,105.32,True
'2018-04-18T08:47:00',5.08085,5.08176,5.08085,5.08131,51.51,5.08182,5.0828,5.08182,5.08246,106.69,False
'2018-04-18T08:48:00',5.08123,5.08203,5.08078,5.08125,76.66,5.08238,5.08308,5.08195,5.08228,96.3,True
'2018-04-18T08:49:00',5.08125,5.08285,5.08118,5.08201,73.64,5.08231,5.08383,5.08215,5.08297,76.73,True
'2018-04-18T08:50:00',5.08207,5.08294,5.08188,5.08247,51.53,5.08296,5.08391,5.08286,5.08343,49.62,True
'2018-04-18T08:51:00',5.08277,5.08346,5.08269,5.08297,39.64,5.08374,5.08442,5.08366,5.08392,39.65,False
'2018-04-18T08:52:00',5.08281,5.08296,5.08032,5.08045,61.65,5.08376,5.08392,5.08136,5.08141,71.38,False
'2018-04-18T08:53:00',5.0804,5.08054,5.07851,5.07871,91.53,5.08136,5.0815,5.07947,5.07966,103.63,False
'2018-04-18T08:54:00',5.07868,5.07882,5.07656,5.07686,67.08,5.07963,5.07978,5.0776,5.07781,74.63,False
'2018-04-18T08:55:00',5.07679,5.07694,5.07579,5.07614,60.03,5.0778,5.07781,5.07673,5.07709,91.14,True
'2018-04-18T08:56:00',5.07607,5.07753,5.07601,5.0772,36.32,5.07702,5.0786,5.07697,5.0783,44.27,True
'2018-04-18T08:57:00',5.07737,5.07889,5.07715,5.0783,57.45,5.07832,5.07977,5.07811,5.07925,58.98,False
'2018-04-18T08:58:00',5.07841,5.07855,5.07647,5.07672,93.82,5.07936,5.0795,5.07747,5.07778,94.55,True
'2018-04-18T08:59:00',5.07664,5.07872,5.07654,5.07844,89.57,5.07769,5.07968,5.07759,5.07946,87.31,False
'2018-04-18T09:00:00',5.07844,5.07884,5.07517,5.07758,207.68,5.07949,5.07985,5.07626,5.07854,156.42,False
'2018-04-18T09:01:00',5.07766,5.07835,5.07495,5.07495,136.38,5.07862,5.07929,5.07587,5.07587,97.17,True
'2018-04-18T09:02:00',5.07491,5.07612,5.07475,5.07501,119.33,5.07587,5.07703,5.07562,5.07596,136.67,False
'2018-04-18T09:03:00',5.07501,5.07532,5.07326,5.07345,91.06,5.07597,5.07629,5.07419,5.0744,125.75,True
'2018-04-18T09:04:00',5.07346,5.07373,5.07293,5.07349,59.44,5.0744,5.07488,5.07392,5.07455,85.99,False
'2018-04-18T09:05:00',5.07351,5.07392,5.0727,5.07273,47.18,5.07457,5.07492,5.07377,5.07391,63.86,False
'2018-04-18T09:06:00',5.07275,5.07363,5.07138,5.07177,162.26,5.07393,5.0745,5.0723,5.07298,156.89,True
'2018-04-18T09:07:00',5.07176,5.07212,5.0714,5.07206,116.25,5.07297,5.07324,5.07251,5.0732,91.61,False
'2018-04-18T09:08:00',5.07213,5.07217,5.07114,5.07189,140.86,5.0732,5.07326,5.07208,5.07279,113.52,True
'2018-04-18T09:09:00',5.07187,5.07462,5.07186,5.07337,128.13,5.07277,5.07557,5.07276,5.07457,95.05,True
'2018-04-18T09:10:00',5.07326,5.07383,5.07238,5.07363,67.04,5.07441,5.075,5.07358,5.07479,65.09,False
'2018-04-18T09:11:00',5.07363,5.07371,5.07296,5.07299,57.0,5.07473,5.07484,5.07411,5.07415,42.95,False
'2018-04-18T09:12:00',5.07299,5.07408,5.07231,5.07284,161.19,5.07412,5.07508,5.0732,5.07377,128.88,True
'2018-04-18T09:13:00',5.07284,5.07445,5.07284,5.07441,85.84,5.07384,5.07539,5.07383,5.07533,80.56,False
'2018-04-18T09:14:00',5.07443,5.07456,5.07356,5.07421,54.93,5.07535,5.07551,5.07441,5.07508,60.65,False
'2018-04-18T09:15:00',5.07421,5.0743,5.0735,5.07405,108.93,5.07497,5.07527,5.07458,5.07507,75.52,True
'2018-04-18T09:16:00',5.07411,5.0743,5.07367,5.0743,67.61,5.07517,5.07532,5.07458,5.0753,61.14,True
'2018-04-18T09:17:00',5.07431,5.07477,5.07414,5.07453,83.85,5.0753,5.07587,5.07525,5.07549,75.15,False
'2018-04-18T09:18:00',5.07453,5.07465,5.07429,5.07446,44.36,5.07545,5.07558,5.0752,5.07539,37.49,False
'2018-04-18T09:19:00',5.07445,5.07464,5.07154,5.07176,58.94,5.07536,5.0755,5.07261,5.07289,52.15,False
'2018-04-18T09:20:00',5.07176,5.07176,5.07004,5.07004,39.97,5.07288,5.07288,5.07111,5.07111,44.14,False
'2018-04-18T09:21:00',5.07004,5.07023,5.06723,5.06723,73.25,5.07107,5.07132,5.0681,5.06817,54.7,True
'2018-04-18T09:22:00',5.06727,5.06787,5.06715,5.06756,81.67,5.0682,5.06875,5.06803,5.06847,47.47,False
'2018-04-18T09:23:00',5.06751,5.06791,5.06707,5.06752,97.41,5.06843,5.06878,5.06798,5.06835,54.09,True
'2018-04-18T09:24:00',5.06748,5.06823,5.06742,5.06797,86.23,5.06831,5.06904,5.06825,5.06879,47.07,False
'2018-04-18T09:25:00',5.06797,5.06797,5.06549,5.06558,77.62,5.06872,5.06872,5.06618,5.0664,52.13,True
'2018-04-18T09:26:00',5.06555,5.06917,5.06492,5.06741,117.34,5.0664,5.06969,5.06577,5.0682,118.47,False
'2018-04-18T09:27:00',5.06743,5.06781,5.067,5.06702,52.86,5.0682,5.06853,5.06771,5.06779,47.89,False
'2018-04-18T09:28:00',5.06694,5.06708,5.06673,5.0669,33.68,5.06776,5.0679,5.0675,5.06782,28.03,False
'2018-04-18T09:29:00',5.06695,5.0672,5.06628,5.06644,66.75,5.06782,5.06815,5.0672,5.06732,56.07,True
'2018-04-18T09:30:00',5.06644,5.06773,5.06644,5.06738,73.85,5.06733,5.06856,5.06733,5.06822,65.47,True
'2018-04-18T09:31:00',5.06738,5.06818,5.06713,5.06813,55.43,5.06818,5.06909,5.06797,5.06905,48.56,False
'2018-04-18T09:32:00',5.06801,5.0689,5.06768,5.06806,84.01,5.06892,5.06964,5.06856,5.06887,93.86,True
'2018-04-18T09:33:00',5.06799,5.06889,5.06759,5.06879,59.58,5.06887,5.06962,5.06835,5.06962,50.06,False
'2018-04-18T09:34:00',5.06883,5.06963,5.06822,5.06822,48.59,5.06962,5.07042,5.06912,5.06914,54.28,True
'2018-04-18T09:35:00',5.06822,5.06986,5.06822,5.06941,72.81,5.0691,5.07056,5.06902,5.0703,81.59,True
'2018-04-18T09:36:00',5.06941,5.06994,5.0691,5.06945,62.97,5.07022,5.0707,5.07,5.07025,87.62,False
'2018-04-18T09:37:00',5.06943,5.0696,5.06891,5.06919,57.67,5.07025,5.07034,5.0697,5.07004,74.42,True
'2018-04-18T09:38:00',5.06912,5.06973,5.06897,5.0695,62.57,5.06983,5.07058,5.06977,5.0704,75.94,False
'2018-04-18T09:39:00',5.06953,5.0696,5.06784,5.06796,58.18,5.0704,5.0704,5.06852,5.0688,66.21,False
'2018-04-18T09:40:00',5.06796,5.06801,5.06411,5.06477,91.76,5.06881,5.06881,5.06497,5.06554,79.97,True
'2018-04-18T09:41:00',5.06477,5.06821,5.06477,5.06627,85.16,5.06552,5.06911,5.06552,5.06705,96.13,False
'2018-04-18T09:42:00',5.06614,5.06634,5.06531,5.0655,57.12,5.06687,5.06715,5.06621,5.0664,53.69,True
'2018-04-18T09:43:00',5.06564,5.06673,5.06437,5.06663,69.91,5.06655,5.06765,5.06517,5.06751,72.97,False
'2018-04-18T09:44:00',5.0666,5.06762,5.06642,5.06642,39.27,5.06751,5.06851,5.06721,5.06733,40.77,False
'2018-04-18T09:45:00',5.06642,5.06667,5.06429,5.06561,64.75,5.06731,5.0675,5.06512,5.06651,58.98,False
'2018-04-18T09:46:00',5.06559,5.06562,5.06118,5.06303,119.21,5.06651,5.06651,5.06198,5.06388,81.54,True
'2018-04-18T09:47:00',5.0629,5.06445,5.06277,5.06431,57.33,5.06379,5.06536,5.06369,5.06523,50.86,True
'2018-04-18T09:48:00',5.06431,5.06561,5.06391,5.06561,125.98,5.06522,5.06652,5.0647,5.06652,97.78,False
'2018-04-18T09:49:00',5.06561,5.06561,5.06417,5.06435,82.42,5.06647,5.06647,5.06498,5.06526,69.06,True
'2018-04-18T09:50:00',5.06435,5.06657,5.06381,5.06602,57.69,5.06524,5.06749,5.06467,5.06694,52.74,True
'2018-04-18T09:51:00',5.06619,5.06642,5.06594,5.06606,38.22,5.06704,5.06734,5.06677,5.06696,39.32,True
'2018-04-18T09:52:00',5.06609,5.06761,5.06576,5.06746,38.22,5.06696,5.06851,5.06663,5.06838,34.02,True
'2018-04-18T09:53:00',5.06738,5.06803,5.06705,5.06787,43.83,5.06823,5.06892,5.06792,5.06859,46.1,True
'2018-04-18T09:54:00',5.06789,5.06965,5.06789,5.06882,40.84,5.06869,5.07054,5.06869,5.06964,43.49,True
'2018-04-18T09:55:00',5.06882,5.06994,5.06882,5.06994,94.33,5.06959,5.07072,5.06959,5.07064,105.73,False
'2018-04-18T09:56:00',5.07007,5.07096,5.0691,5.06928,85.28,5.07084,5.07177,5.06999,5.07017,89.45,False
'2018-04-18T09:57:00',5.06928,5.06929,5.06747,5.06747,56.72,5.07016,5.07016,5.06822,5.06822,70.8,False
'2018-04-18T09:58:00',5.06747,5.0675,5.06639,5.06653,54.94,5.06821,5.06822,5.06712,5.06735,49.68,True
'2018-04-18T09:59:00',5.06656,5.06798,5.06647,5.06748,80.35,5.06735,5.06845,5.06726,5.06835,129.37,False
'2018-04-18T10:00:00',5.06753,5.06754,5.06616,5.06635,96.37,5.06835,5.06835,5.06702,5.06722,96.46,True
'2018-04-18T10:01:00',5.06659,5.0671,5.06624,5.06697,65.12,5.06722,5.06787,5.06691,5.06778,61.01,False
'2018-04-18T10:02:00',5.06692,5.06722,5.06649,5.0669,89.33,5.06774,5.06805,5.06726,5.06752,81.69,False
'2018-04-18T10:03:00',5.06705,5.06772,5.06484,5.06499,126.29,5.06752,5.06838,5.06573,5.06584,76.9,True
'2018-04-18T10:04:00',5.06499,5.06692,5.06467,5.06656,116.61,5.06588,5.06777,5.06551,5.06734,116.94,False
'2018-04-18T10:05:00',5.06654,5.06673,5.06545,5.06588,65.77,5.06734,5.06734,5.06608,5.06657,98.65,True
'2018-04-18T10:06:00',5.06568,5.06834,5.06549,5.06817,72.68,5.06657,5.06923,5.06634,5.06904,72.67,False
'2018-04-18T10:07:00',5.06817,5.06917,5.06772,5.06779,77.03,5.06906,5.06993,5.06858,5.06866,72.93,True
'2018-04-18T10:08:00',5.06783,5.06845,5.06741,5.06809,121.8,5.06866,5.06919,5.0682,5.06886,100.15,False
'2018-04-18T10:09:00',5.06809,5.06844,5.06769,5.06804,93.23,5.06881,5.06926,5.06841,5.06887,68.91,False
'2018-04-18T10:10:00',5.06802,5.06806,5.06717,5.06731,81.79,5.06887,5.06887,5.0679,5.06806,100.62,False
'2018-04-18T10:11:00',5.06741,5.06795,5.06621,5.06689,82.49,5.06806,5.06859,5.067,5.06766,96.19,True
'2018-04-18T10:12:00',5.0669,5.07041,5.06668,5.06881,83.1,5.06774,5.07107,5.06747,5.06942,103.3,True
'2018-04-18T10:13:00',5.06879,5.06934,5.06864,5.0689,39.03,5.06942,5.07014,5.06916,5.06947,66.0,True
'2018-04-18T10:14:00',5.06888,5.07049,5.0687,5.06978,88.86,5.06947,5.07123,5.06947,5.0706,114.28,True
'2018-04-18T10:15:00',5.06978,5.07308,5.06978,5.07202,128.04,5.07062,5.07377,5.0705,5.07272,145.9,True
'2018-04-18T10:16:00',5.07208,5.07272,5.07172,5.07208,65.17,5.0728,5.0734,5.07249,5.07291,93.32,False
'2018-04-18T10:17:00',5.07205,5.07209,5.06873,5.0702,99.31,5.07288,5.07293,5.06955,5.07109,108.59,False
'2018-04-18T10:18:00',5.0702,5.07023,5.06839,5.06911,65.49,5.07094,5.07104,5.06916,5.06975,92.55,True
'2018-04-18T10:19:00',5.06902,5.06981,5.06847,5.06939,48.37,5.06975,5.07051,5.06922,5.07011,71.59,True
'2018-04-18T10:20:00',5.06941,5.07044,5.06919,5.06979,59.1,5.07011,5.07105,5.07003,5.07061,93.29,False
'2018-04-18T10:21:00',5.06979,5.0703,5.06932,5.06969,78.0,5.07057,5.07111,5.07011,5.07042,79.17,False
'2018-04-18T10:22:00',5.06967,5.06978,5.06905,5.06918,93.35,5.07042,5.07048,5.06986,5.06997,78.86,False
'2018-04-18T10:23:00',5.0692,5.06921,5.06716,5.06824,96.65,5.07001,5.07001,5.0679,5.06907,95.1,True
'2018-04-18T10:24:00',5.06826,5.06878,5.06756,5.06876,81.43,5.06909,5.06957,5.06836,5.06957,95.01,False
'2018-04-18T10:25:00',5.06875,5.06892,5.06851,5.06874,38.57,5.06956,5.06967,5.06924,5.0695,61.36,True
'2018-04-18T10:26:00',5.06872,5.06917,5.06801,5.06893,53.66,5.0695,5.0697,5.06876,5.0697,68.14,True
'2018-04-18T10:27:00',5.06893,5.0694,5.06843,5.06931,97.8,5.0696,5.07006,5.06913,5.07003,61.73,False
'2018-04-18T10:28:00',5.06931,5.06934,5.06851,5.06902,64.8,5.07006,5.07007,5.0691,5.06979,78.51,False
'2018-04-18T10:29:00',5.06904,5.06944,5.06851,5.06903,36.84,5.06979,5.07017,5.06926,5.06968,51.68,False
'2018-04-18T10:30:00',5.06885,5.06889,5.06668,5.06853,199.81,5.06968,5.0697,5.06743,5.06935,195.62,False
'2018-04-18T10:31:00',5.06837,5.06866,5.06793,5.06812,108.96,5.06922,5.06946,5.06871,5.0689,118.46,True
'2018-04-18T10:32:00',5.06812,5.06911,5.06794,5.06896,96.83,5.06888,5.06996,5.06866,5.06978,93.38,True
'2018-04-18T10:33:00',5.06893,5.06966,5.06842,5.06918,168.42,5.06975,5.07048,5.06918,5.06997,183.53,True
'2018-04-18T10:34:00',5.06913,5.07026,5.06913,5.07007,85.03,5.06997,5.07108,5.06997,5.07088,104.41,True
'2018-04-18T10:35:00',5.07019,5.07262,5.06985,5.07128,165.04,5.07083,5.07349,5.07066,5.07217,183.23,False
'2018-04-18T10:36:00',5.07127,5.07173,5.06959,5.06996,88.75,5.07211,5.07239,5.07055,5.07072,148.08,False
'2018-04-18T10:37:00',5.06998,5.06998,5.06889,5.06952,70.48,5.07072,5.07072,5.06983,5.07024,123.0,True
'2018-04-18T10:38:00',5.06951,5.07,5.06922,5.06992,101.46,5.07024,5.0707,5.06994,5.0707,143.25,False
'2018-04-18T10:39:00',5.06989,5.07035,5.0692,5.06927,74.31,5.0707,5.07123,5.07005,5.07008,117.7,False
'2018-04-18T10:40:00',5.06924,5.06936,5.0678,5.06882,79.39,5.07007,5.07009,5.06867,5.06944,86.95,True
'2018-04-18T10:41:00',5.06882,5.06968,5.06862,5.06902,94.87,5.06948,5.07048,5.06933,5.06979,94.04,True
'2018-04-18T10:42:00',5.06902,5.06984,5.0686,5.06957,79.4,5.06976,5.07068,5.06939,5.07041,82.43,False
'2018-04-18T10:43:00',5.0696,5.06963,5.06846,5.06899,70.16,5.07044,5.07044,5.06931,5.06983,71.21,True
'2018-04-18T10:44:00',5.06893,5.0691,5.06816,5.06907,83.55,5.06974,5.06985,5.06896,5.06985,80.95,True
'2018-04-18T10:45:00',5.06906,5.07075,5.06896,5.07075,153.34,5.06985,5.07155,5.06976,5.07155,147.22,False
'2018-04-18T10:46:00',5.07075,5.07162,5.07063,5.07076,99.86,5.07149,5.07245,5.07141,5.07141,114.97,True
'2018-04-18T10:47:00',5.07076,5.07193,5.07037,5.07178,128.43,5.07139,5.07276,5.07108,5.0726,118.96,True
'2018-04-18T10:48:00',5.0718,5.07298,5.07179,5.07283,125.54,5.07261,5.07366,5.07256,5.07361,85.22,False
'2018-04-18T10:49:00',5.07283,5.073,5.07192,5.07213,129.96,5.07364,5.0738,5.07278,5.0728,129.59,True
'2018-04-18T10:50:00',5.07211,5.07258,5.07173,5.07232,81.37,5.0728,5.07334,5.07245,5.073,104.1,True
'2018-04-18T10:51:00',5.07236,5.07318,5.07222,5.07309,61.97,5.073,5.07394,5.073,5.07393,69.11,True
'2018-04-18T10:52:00',5.07309,5.0736,5.07289,5.07346,50.8,5.07392,5.07438,5.07376,5.07433,47.81,False
'2018-04-18T10:53:00',5.0735,5.0735,5.07231,5.07241,73.16,5.07434,5.07434,5.07295,5.07307,58.32,True
'2018-04-18T10:54:00',5.07245,5.07329,5.07208,5.07297,106.05,5.07307,5.07409,5.07279,5.07382,69.52,False
'2018-04-18T10:55:00',5.07294,5.07294,5.07197,5.07199,72.81,5.07381,5.07381,5.07276,5.07276,67.58,False
'2018-04-18T10:56:00',5.072,5.07241,5.07082,5.07096,76.02,5.07276,5.0731,5.07142,5.07155,112.35,False
'2018-04-18T10:57:00',5.07092,5.07107,5.06927,5.06927,55.14,5.07155,5.07181,5.07002,5.07009,56.71,False
'2018-04-18T10:58:00',5.06938,5.06975,5.06856,5.06882,47.0,5.07009,5.0704,5.06913,5.06952,86.86,False
'2018-04-18T10:59:00',5.06882,5.06948,5.06836,5.0686,80.98,5.06944,5.07015,5.06932,5.06954,136.48,False
'2018-04-18T11:00:00',5.06853,5.06853,5.06239,5.06445,243.59,5.06953,5.06953,5.06325,5.06529,244.36,True
'2018-04-18T11:01:00',5.06447,5.06777,5.06447,5.06649,160.77,5.06529,5.06859,5.06529,5.06717,153.59,False
'2018-04-18T11:02:00',5.06659,5.06672,5.06429,5.06526,137.46,5.06728,5.06746,5.06494,5.06609,111.35,True
'2018-04-18T11:03:00',5.06524,5.066,5.06504,5.06575,143.61,5.06607,5.06676,5.06585,5.06652,120.77,False
'2018-04-18T11:04:00',5.06575,5.06596,5.06386,5.06386,169.09,5.06655,5.06676,5.06463,5.06463,171.35,True
'2018-04-18T11:05:00',5.0638,5.06451,5.06293,5.0639,148.75,5.06454,5.06528,5.06375,5.06461,163.26,False
'2018-04-18T11:06:00',5.06385,5.06385,5.06296,5.06349,115.29,5.06451,5.06468,5.06372,5.06434,92.42,True
'2018-04-18T11:07:00',5.06351,5.06478,5.06348,5.06401,70.2,5.06434,5.0655,5.06433,5.06482,112.7,False
'2018-04-18T11:08:00',5.064,5.06419,5.06325,5.06401,79.28,5.06485,5.06488,5.06383,5.06436,77.34,True
'2018-04-18T11:09:00',5.06401,5.06523,5.06345,5.06456,107.83,5.06433,5.06595,5.0642,5.06538,97.95,True
'2018-04-18T11:10:00',5.06455,5.06552,5.06436,5.06544,56.46,5.06538,5.0661,5.06508,5.0661,80.78,True
'2018-04-18T11:11:00',5.06544,5.06644,5.06505,5.06638,69.22,5.06605,5.06689,5.06562,5.06689,93.47,True
'2018-04-18T11:12:00',5.06618,5.06807,5.0661,5.06782,87.31,5.06689,5.06889,5.0668,5.06864,99.1,False
'2018-04-18T11:13:00',5.0679,5.06801,5.06677,5.06764,68.09,5.06875,5.06879,5.06763,5.06846,96.64,True
'2018-04-18T11:14:00',5.06765,5.06923,5.06764,5.06849,42.68,5.06846,5.06984,5.06842,5.06933,67.4,False
'2018-04-18T11:15:00',5.06847,5.06872,5.06761,5.06831,44.04,5.06933,5.0696,5.06847,5.06911,53.96,True
'2018-04-18T11:16:00',5.06837,5.06886,5.06742,5.06858,78.73,5.06911,5.06971,5.0683,5.06931,102.74,False
'2018-04-18T11:17:00',5.0685,5.06872,5.0675,5.06767,65.42,5.06931,5.06949,5.06819,5.06844,103.84,False
'2018-04-18T11:18:00',5.06763,5.06778,5.06694,5.06746,86.98,5.06844,5.06844,5.06777,5.06822,83.61,True
'2018-04-18T11:19:00',5.0676,5.0683,5.0676,5.06786,48.14,5.06822,5.06898,5.06822,5.06857,64.5,False
'2018-04-18T11:20:00',5.0679,5.06798,5.06635,5.06635,63.35,5.06857,5.06861,5.06706,5.06706,88.85,True
'2018-04-18T11:21:00',5.06635,5.06731,5.06621,5.06706,60.32,5.06723,5.06812,5.06706,5.06791,80.55,True
'2018-04-18T11:22:00',5.0671,5.06721,5.06677,5.06714,42.35,5.06791,5.06805,5.06762,5.06791,72.74,True
'2018-04-18T11:23:00',5.06723,5.06823,5.06723,5.06756,47.36,5.06791,5.06881,5.06791,5.06832,89.12,False
'2018-04-18T11:24:00',5.06756,5.06762,5.06664,5.06761,78.33,5.06823,5.06823,5.06748,5.06818,103.72,False
'2018-04-18T11:25:00',5.06767,5.06797,5.06634,5.06642,56.57,5.06828,5.06867,5.06717,5.06731,80.9,True
'2018-04-18T11:26:00',5.06652,5.06825,5.06652,5.06825,62.4,5.06731,5.06912,5.06731,5.06912,105.37,True
'2018-04-18T11:27:00',5.06809,5.06949,5.06775,5.06933,60.18,5.06898,5.07022,5.06865,5.07022,71.62,False
'2018-04-18T11:28:00',5.06934,5.06991,5.06681,5.06719,59.12,5.07022,5.0708,5.06738,5.06804,61.05,False
'2018-04-18T11:29:00',5.06719,5.06791,5.06678,5.06684,80.29,5.06798,5.0688,5.06761,5.06761,104.6,True
'2018-04-18T11:30:00',5.06682,5.06768,5.0667,5.06737,144.73,5.06761,5.06842,5.06748,5.06806,121.22,True
'2018-04-18T11:31:00',5.06735,5.06806,5.06705,5.06741,89.23,5.06806,5.06871,5.06773,5.06817,92.51,True
'2018-04-18T11:32:00',5.06739,5.06775,5.06722,5.06759,60.32,5.06817,5.06847,5.06796,5.0683,61.09,True
'2018-04-18T11:33:00',5.06759,5.06781,5.06724,5.06781,53.98,5.06831,5.06869,5.06796,5.06869,55.46,True
'2018-04-18T11:34:00',5.06779,5.06816,5.06769,5.06793,40.5,5.06869,5.06905,5.06852,5.0688,41.62,False
'2018-04-18T11:35:00',5.06793,5.06798,5.06769,5.06769,61.04,5.06877,5.06881,5.06837,5.06837,64.11,True
'2018-04-18T11:36:00',5.06769,5.0678,5.06753,5.06774,51.21,5.06833,5.06854,5.0682,5.06847,50.02,False
'2018-04-18T11:37:00',5.06774,5.06774,5.06735,5.06746,55.49,5.06833,5.06857,5.06819,5.06819,55.1,False
'2018-04-18T11:38:00',5.06746,5.06764,5.06705,5.06738,52.09,5.06817,5.06838,5.06775,5.06808,79.12,True
'2018-04-18T11:39:00',5.06726,5.06808,5.06726,5.06803,64.12,5.06808,5.06879,5.06808,5.06879,59.56,True
'2018-04-18T11:40:00',5.068,5.06876,5.06794,5.06864,35.71,5.06879,5.06953,5.0687,5.06946,48.22,True
'2018-04-18T11:41:00',5.06864,5.06929,5.06864,5.06882,67.04,5.06939,5.07005,5.06939,5.06963,74.67,False
'2018-04-18T11:42:00',5.06882,5.06897,5.06695,5.06695,85.07,5.06961,5.06978,5.06784,5.06784,67.56,True
'2018-04-18T11:43:00',5.06713,5.06781,5.067,5.06701,72.73,5.06795,5.06859,5.06783,5.06788,63.23,True
'2018-04-18T11:44:00',5.06702,5.06746,5.06702,5.06734,34.11,5.06788,5.06815,5.06785,5.06801,37.92,True
'2018-04-18T11:45:00',5.0673,5.06821,5.06707,5.06798,58.26,5.06801,5.06881,5.06794,5.06856,51.48,True
'2018-04-18T11:46:00',5.06806,5.06871,5.06744,5.0685,123.85,5.06856,5.06954,5.06829,5.06941,106.36,True
'2018-04-18T11:47:00',5.06833,5.06962,5.06804,5.06911,72.96,5.06934,5.07055,5.06899,5.0701,83.56,True
'2018-04-18T11:48:00',5.06911,5.06998,5.06862,5.06932,77.34,5.07001,5.07088,5.06956,5.07027,74.34,False
'2018-04-18T11:49:00',5.06932,5.06975,5.06895,5.06895,57.28,5.07033,5.07072,5.06986,5.06994,50.81,True
'2018-04-18T11:50:00',5.06895,5.07371,5.06895,5.07205,90.85,5.06987,5.07442,5.06987,5.0729,122.35,False
'2018-04-18T11:51:00',5.07202,5.07206,5.06973,5.06994,116.04,5.07281,5.07289,5.07058,5.07082,80.77,True
'2018-04-18T11:52:00',5.06994,5.07149,5.06993,5.07149,53.6,5.07084,5.07246,5.07078,5.07243,41.81,True
'2018-04-18T11:53:00',5.07149,5.0727,5.07144,5.0724,56.24,5.07237,5.07365,5.0723,5.07333,50.17,True
'2018-04-18T11:54:00',5.0724,5.0745,5.0724,5.07442,51.64,5.0733,5.07542,5.0733,5.07526,83.62,False
'2018-04-18T11:55:00',5.07443,5.07461,5.07333,5.07352,62.24,5.07526,5.07545,5.07414,5.07448,80.15,False
'2018-04-18T11:56:00',5.07352,5.07356,5.07307,5.07323,50.21,5.07445,5.07451,5.07396,5.07417,37.25,False
'2018-04-18T11:57:00',5.07323,5.07323,5.07224,5.0725,31.72,5.07413,5.07413,5.07323,5.07341,37.42,True
'2018-04-18T11:58:00',5.07252,5.07316,5.07216,5.07286,38.25,5.07337,5.07407,5.07301,5.07371,47.75,True
'2018-04-18T11:59:00',5.07286,5.07416,5.07246,5.0739,84.51,5.07369,5.07505,5.07331,5.07491,97.84,False
'2018-04-18T12:00:00',5.0739,5.07436,5.07235,5.07318,87.15,5.07479,5.07534,5.07329,5.07415,71.93,True
'2018-04-18T12:01:00',5.07313,5.07547,5.0728,5.07486,72.74,5.07415,5.07614,5.07381,5.07574,83.76,False
'2018-04-18T12:02:00',5.07484,5.0749,5.07413,5.0746,37.98,5.07574,5.07575,5.07515,5.07557,50.54,False
'2018-04-18T12:03:00',5.0746,5.0746,5.07378,5.07399,29.43,5.07552,5.07552,5.07469,5.07498,42.36,False
'2018-04-18T12:04:00',5.07399,5.07399,5.07208,5.07211,45.6,5.0746,5.0746,5.0729,5.07308,34.6,True
'2018-04-18T12:05:00',5.0721,5.074,5.07193,5.07374,49.42,5.07299,5.07474,5.07281,5.0746,63.08,False
'2018-04-18T12:06:00',5.07374,5.07399,5.07254,5.07256,34.22,5.07459,5.07489,5.07355,5.07357,52.46,True
'2018-04-18T12:07:00',5.07256,5.07284,5.07202,5.07268,21.35,5.07356,5.07384,5.07304,5.07369,20.6,False
'2018-04-18T12:08:00',5.0727,5.07292,5.07238,5.07238,32.71,5.07371,5.07388,5.07337,5.07337,49.86,False
'2018-04-18T12:09:00',5.0724,5.07275,5.07116,5.07116,41.6,5.07337,5.07361,5.0721,5.0721,61.7,True
'2018-04-18T12:10:00',5.07124,5.07144,5.07092,5.07141,39.12,5.07215,5.07233,5.07183,5.07229,54.36,False
'2018-04-18T12:11:00',5.07139,5.07158,5.07086,5.07094,37.33,5.07229,5.07246,5.0717,5.07182,46.5,False
'2018-04-18T12:12:00',5.07097,5.07109,5.07029,5.07059,45.07,5.07185,5.07199,5.07115,5.07153,59.95,True
'2018-04-18T12:13:00',5.07093,5.07147,5.0707,5.07102,68.49,5.07153,5.07234,5.07153,5.072,54.79,True
'2018-04-18T12:14:00',5.07102,5.0715,5.07061,5.07107,70.82,5.07199,5.07234,5.0714,5.07198,46.87,False
'2018-04-18T12:15:00',5.07107,5.07115,5.07063,5.07083,36.16,5.07191,5.07206,5.0715,5.07175,42.19,True
'2018-04-18T12:16:00',5.07085,5.071,5.07048,5.07086,44.78,5.07175,5.07191,5.07143,5.07178,41.36,True
'2018-04-18T12:17:00',5.07087,5.07164,5.07087,5.07137,41.7,5.07181,5.07242,5.07177,5.07223,40.17,False
'2018-04-18T12:18:00',5.07137,5.07153,5.07123,5.07131,24.14,5.07222,5.07238,5.07208,5.07208,28.7,False
'2018-04-18T12:19:00',5.07133,5.07148,5.07108,5.07114,23.4,5.07208,5.07231,5.07196,5.07203,36.33,True
'2018-04-18T12:20:00',5.07114,5.07327,5.07102,5.07295,51.74,5.07201,5.07401,5.07191,5.07385,74.6,False
'2018-04-18T12:21:00',5.07309,5.07322,5.07254,5.07254,21.15,5.07385,5.07397,5.07346,5.07346,38.25,False
'2018-04-18T12:22:00',5.07256,5.07256,5.07181,5.07213,32.55,5.07346,5.07346,5.07271,5.0731,41.62,False
'2018-04-18T12:23:00',5.07213,5.07217,5.07067,5.07181,69.14,5.07314,5.07314,5.07144,5.07273,84.36,False
'2018-04-18T12:24:00',5.07183,5.07183,5.07033,5.07163,64.55,5.07273,5.07273,5.07112,5.0724,66.91,True
'2018-04-18T12:25:00',5.07167,5.07323,5.07125,5.07207,40.22,5.0724,5.07403,5.07209,5.07306,50.88,False
'2018-04-18T12:26:00',5.07208,5.07219,5.07159,5.07161,28.87,5.07306,5.0732,5.07258,5.07258,27.31,False
'2018-04-18T12:27:00',5.07169,5.07169,5.07146,5.07146,19.5,5.0727,5.0727,5.07234,5.07246,17.57,False
'2018-04-18T12:28:00',5.07146,5.07146,5.06937,5.07056,66.29,5.07245,5.07245,5.07016,5.07142,56.42,True
'2018-04-18T12:29:00',5.07055,5.07165,5.07055,5.07072,56.49,5.07142,5.07235,5.07142,5.07159,67.08,True
'2018-04-18T12:30:00',5.07081,5.07189,5.07054,5.07189,51.57,5.07159,5.0729,5.07156,5.0729,56.53,True
'2018-04-18T12:31:00',5.07189,5.07393,5.07176,5.07392,23.49,5.07288,5.07479,5.07278,5.07479,33.0,True
'2018-04-18T12:32:00',5.07395,5.0742,5.07369,5.0741,40.45,5.07479,5.07495,5.07466,5.07495,73.41,True
'2018-04-18T12:33:00',5.0741,5.0744,5.07362,5.07424,29.12,5.07496,5.07536,5.07454,5.07524,34.03,True
'2018-04-18T12:34:00',5.07438,5.07546,5.07422,5.07538,23.07,5.0754,5.07643,5.07523,5.0763,38.62,False
'2018-04-18T12:35:00',5.07539,5.07539,5.07456,5.0751,27.58,5.0763,5.0763,5.07553,5.07604,35.25,False
'2018-04-18T12:36:00',5.07512,5.0755,5.07418,5.07511,59.37,5.07604,5.07647,5.07513,5.07592,59.05,True
'2018-04-18T12:37:00',5.07511,5.07607,5.07511,5.07516,65.62,5.07593,5.07682,5.0759,5.0759,85.09,True
'2018-04-18T12:38:00',5.07516,5.07661,5.07505,5.07612,54.1,5.07592,5.07752,5.0758,5.07702,68.6,False
'2018-04-18T12:39:00',5.07612,5.07612,5.07337,5.0737,75.4,5.07699,5.07699,5.07407,5.07462,74.64,False
'2018-04-18T12:40:00',5.0737,5.07375,5.07213,5.07213,75.34,5.07448,5.07459,5.07283,5.07287,75.71,True
'2018-04-18T12:41:00',5.07213,5.07337,5.07173,5.07216,94.33,5.0729,5.07413,5.07259,5.07302,74.19,False
'2018-04-18T12:42:00',5.07214,5.07272,5.07142,5.07178,96.57,5.07299,5.07357,5.0721,5.07267,62.43,False
'2018-04-18T12:43:00',5.07178,5.07199,5.07029,5.07058,109.01,5.07273,5.07283,5.07114,5.07135,70.22,True
'2018-04-18T12:44:00',5.07058,5.07144,5.06989,5.07144,74.54,5.07137,5.07245,5.0707,5.07245,54.43,True
'2018-04-18T12:45:00',5.07146,5.07294,5.07073,5.07232,78.68,5.07245,5.07388,5.07166,5.07334,75.99,True
'2018-04-18T12:46:00',5.07232,5.07254,5.07222,5.07243,38.25,5.07332,5.07355,5.07321,5.07342,30.57,False
'2018-04-18T12:47:00',5.07243,5.07251,5.07157,5.07199,80.24,5.0734,5.0734,5.07243,5.07281,46.76,True
'2018-04-18T12:48:00',5.07199,5.07356,5.07199,5.07356,80.62,5.07282,5.07413,5.07282,5.07401,40.79,True
'2018-04-18T12:49:00',5.07356,5.074,5.07355,5.07374,72.0,5.07428,5.0746,5.07401,5.07427,41.18,True
'2018-04-18T12:50:00',5.07374,5.07493,5.07374,5.0749,72.75,5.07446,5.07594,5.07434,5.07566,43.82,True
'2018-04-18T12:51:00',5.0749,5.07679,5.0749,5.07679,82.48,5.07568,5.07765,5.07568,5.07765,48.65,True
'2018-04-18T12:52:00',5.07679,5.07854,5.07679,5.07823,119.62,5.07767,5.0795,5.07766,5.07923,94.9,False
'2018-04-18T12:53:00',5.07823,5.07837,5.07708,5.07708,83.61,5.07924,5.07939,5.07802,5.07802,53.6,True
'2018-04-18T12:54:00',5.07708,5.07735,5.07694,5.07715,42.69,5.0781,5.07831,5.07781,5.07809,38.89,True
'2018-04-18T12:55:00',5.07715,5.07808,5.07715,5.07765,73.95,5.07814,5.07907,5.07814,5.07847,93.34,True
'2018-04-18T12:56:00',5.07765,5.07781,5.07708,5.07781,72.97,5.07843,5.07877,5.07783,5.07877,58.44,False
'2018-04-18T12:57:00',5.07781,5.07794,5.07681,5.07681,53.52,5.07874,5.07882,5.07754,5.07767,40.95,False
'2018-04-18T12:58:00',5.07681,5.07707,5.07535,5.07535,59.03,5.07769,5.07789,5.07627,5.07632,42.72,True
'2018-04-18T12:59:00',5.07538,5.0765,5.07538,5.0765,48.49,5.07624,5.07723,5.07624,5.07721,61.79,True
'2018-04-18T13:00:00',5.0765,5.07704,5.07587,5.0765,54.46,5.07722,5.07801,5.07685,5.07733,58.42,False
'2018-04-18T13:01:00',5.07638,5.07661,5.07576,5.07576,58.78,5.07711,5.07743,5.07646,5.07646,33.04,False
'2018-04-18T13:02:00',5.07575,5.07575,5.07546,5.07562,57.26,5.07648,5.07655,5.07611,5.07615,39.0,True
'2018-04-18T13:03:00',5.07542,5.07658,5.07528,5.07652,121.07,5.07615,5.0775,5.07587,5.07749,105.53,False
'2018-04-18T13:04:00',5.07655,5.07676,5.07526,5.07563,74.13,5.0775,5.07767,5.0762,5.07656,108.69,False
'2018-04-18T13:05:00',5.07565,5.07571,5.07497,5.07509,45.16,5.0766,5.07662,5.07594,5.07598,58.49,False
'2018-04-18T13:06:00',5.07495,5.07521,5.07477,5.07495,59.9,5.07592,5.07598,5.07562,5.07583,46.29,True
'2018-04-18T13:07:00',5.07495,5.07531,5.07461,5.07501,43.73,5.07572,5.0762,5.07555,5.07594,39.17,True
'2018-04-18T13:08:00',5.0751,5.07555,5.07488,5.07531,58.31,5.07594,5.07637,5.0757,5.07611,53.31,True
'2018-04-18T13:09:00',5.07523,5.07884,5.07505,5.0785,131.51,5.07611,5.07981,5.07593,5.07914,159.22,False
'2018-04-18T13:10:00',5.0785,5.0785,5.07475,5.07475,157.45,5.07922,5.07939,5.07549,5.07558,107.17,False
'2018-04-18T13:11:00',5.07476,5.0748,5.07286,5.07337,70.28,5.07566,5.0757,5.07361,5.07402,86.96,False
'2018-04-18T13:12:00',5.07337,5.07337,5.07208,5.07242,60.13,5.0739,5.07391,5.07287,5.07327,57.82,False
'2018-04-18T13:13:00',5.0724,5.0733,5.07158,5.07158,79.79,5.07325,5.07422,5.07239,5.07242,53.93,True
'2018-04-18T13:14:00',5.07158,5.07247,5.07158,5.07247,74.09,5.07241,5.07335,5.07238,5.07335,72.17,True
'2018-04-18T13:15:00',5.07255,5.07421,5.07253,5.07421,57.02,5.07339,5.07513,5.07339,5.07506,79.1,True
'2018-04-18T13:16:00',5.07421,5.07585,5.07421,5.07447,73.15,5.07507,5.07673,5.07492,5.07531,82.85,True
'2018-04-18T13:17:00',5.07458,5.07587,5.07458,5.07487,60.2,5.07531,5.07677,5.07522,5.0758,70.1,False
'2018-04-18T13:18:00',5.07488,5.07488,5.07385,5.07394,39.23,5.0758,5.0758,5.07464,5.07477,46.48,True
'2018-04-18T13:19:00',5.07394,5.07436,5.07382,5.07422,41.37,5.07479,5.07527,5.07467,5.07513,61.12,True
'2018-04-18T13:20:00',5.07425,5.07443,5.07355,5.07429,51.73,5.07513,5.07534,5.07437,5.07512,78.75,True
'2018-04-18T13:21:00',5.07427,5.07549,5.07427,5.07482,83.12,5.07512,5.07624,5.07512,5.07559,157.5,True
'2018-04-18T13:22:00',5.07466,5.08155,5.07432,5.08042,151.75,5.07547,5.08252,5.07529,5.08139,177.51,False
'2018-04-18T13:23:00',5.08043,5.08099,5.07518,5.07845,117.7,5.0814,5.08185,5.0761,5.07937,130.59,False
'2018-04-18T13:24:00',5.07842,5.07903,5.0767,5.07708,112.45,5.0792,5.07986,5.0776,5.07793,135.88,True
'2018-04-18T13:25:00',5.07708,5.07726,5.07643,5.0771,97.26,5.07789,5.07811,5.07724,5.07796,92.65,False
'2018-04-18T13:26:00',5.0771,5.07757,5.07466,5.07492,85.72,5.07795,5.07848,5.07557,5.0759,97.4,False
'2018-04-18T13:27:00',5.07492,5.0755,5.07401,5.07491,84.92,5.07574,5.07635,5.07481,5.07589,59.88,False
'2018-04-18T13:28:00',5.07498,5.07517,5.07354,5.07354,39.21,5.07589,5.07601,5.07447,5.0745,42.24,True
'2018-04-18T13:29:00',5.07355,5.07413,5.07176,5.07384,69.18,5.07451,5.07506,5.07273,5.07481,63.85,True
'2018-04-18T13:30:00',5.07385,5.07533,5.07369,5.07481,52.51,5.07481,5.07619,5.07464,5.07566,65.04,True
'2018-04-18T13:31:00',5.0748,5.07587,5.07461,5.07536,65.59,5.07565,5.07671,5.07551,5.07619,79.68,True
'2018-04-18T13:32:00',5.0754,5.07627,5.07535,5.07627,50.49,5.07631,5.07712,5.07619,5.07712,89.16,True
'2018-04-18T13:33:00',5.07625,5.07784,5.07618,5.07784,44.88,5.07707,5.07863,5.07702,5.07863,82.02,True
'2018-04-18T13:34:00',5.07787,5.07808,5.07756,5.07792,42.68,5.07863,5.07882,5.07838,5.07862,77.62,False
'2018-04-18T13:35:00',5.0779,5.07805,5.07719,5.0777,46.39,5.07862,5.07878,5.07805,5.07845,76.74,True
'2018-04-18T13:36:00',5.07767,5.07852,5.07765,5.07773,53.46,5.07845,5.07933,5.07845,5.07856,85.69,True
'2018-04-18T13:37:00',5.07773,5.07838,5.07764,5.07775,50.22,5.07859,5.0792,5.07849,5.07861,62.36,False
'2018-04-18T13:38:00',5.07775,5.07821,5.07738,5.07758,80.25,5.07853,5.07906,5.07818,5.07843,69.97,True
'2018-04-18T13:39:00',5.07758,5.078,5.07737,5.07791,64.85,5.07845,5.07889,5.07823,5.07876,36.0,True
'2018-04-18T13:40:00',5.07792,5.07999,5.07791,5.07976,124.78,5.07877,5.08083,5.07864,5.08061,109.6,False
'2018-04-18T13:41:00',5.07977,5.0798,5.07839,5.07872,67.92,5.08061,5.08068,5.07923,5.07954,61.89,False
'2018-04-18T13:42:00',5.07874,5.07906,5.07668,5.07683,56.84,5.07954,5.07981,5.07745,5.07775,50.76,False
'2018-04-18T13:43:00',5.07683,5.07715,5.07611,5.07627,64.85,5.07774,5.0781,5.0769,5.07725,43.92,False
'2018-04-18T13:44:00',5.07627,5.07645,5.07552,5.07568,51.3,5.07724,5.07728,5.07649,5.07665,43.26,True
'2018-04-18T13:45:00',5.07597,5.07707,5.07586,5.07651,35.58,5.07665,5.07783,5.07665,5.07731,59.07,False
'2018-04-18T13:46:00',5.07648,5.07653,5.07612,5.07612,36.41,5.07731,5.07731,5.07703,5.0771,51.99,False
'2018-04-18T13:47:00',5.07612,5.07627,5.07406,5.07454,61.29,5.07709,5.07725,5.07492,5.07552,64.32,False
'2018-04-18T13:48:00',5.07444,5.07444,5.07356,5.07362,43.32,5.07521,5.07521,5.07444,5.07444,56.62,False
'2018-04-18T13:49:00',5.0736,5.0736,5.07098,5.07098,65.73,5.07444,5.07444,5.07173,5.07173,81.34,True
'2018-04-18T13:50:00',5.07098,5.07184,5.07093,5.07184,47.55,5.07168,5.07257,5.07166,5.07257,47.53,True
'2018-04-18T13:51:00',5.07186,5.0736,5.07183,5.0736,27.18,5.07257,5.07449,5.07257,5.07449,42.32,False
'2018-04-18T13:52:00',5.0736,5.07377,5.07133,5.07178,54.77,5.07457,5.07469,5.07218,5.07257,76.85,True
'2018-04-18T13:53:00',5.07178,5.07488,5.07165,5.07395,64.0,5.07255,5.07548,5.07235,5.07484,92.16,False
'2018-04-18T13:54:00',5.07389,5.0739,5.07271,5.07302,119.32,5.0748,5.0748,5.07339,5.07373,72.31,False
'2018-04-18T13:55:00',5.07302,5.07325,5.07191,5.07229,59.61,5.07366,5.07408,5.07278,5.07317,88.77,False
'2018-04-18T13:56:00',5.07219,5.07308,5.07172,5.0718,61.05,5.07308,5.07397,5.07259,5.07267,81.94,False
'2018-04-18T13:57:00',5.07178,5.07206,5.07124,5.07142,75.97,5.07264,5.07292,5.07201,5.07222,74.14,False
'2018-04-18T13:58:00',5.07139,5.07139,5.07112,5.07134,37.23,5.07222,5.07222,5.0719,5.07211,39.88,False
'2018-04-18T13:59:00',5.07133,5.07133,5.07086,5.07104,46.76,5.07211,5.07214,5.07167,5.07187,40.99,False
'2018-04-18T14:00:00',5.07107,5.07197,5.07075,5.07087,82.77,5.07177,5.07269,5.07148,5.07162,64.58,True
'2018-04-18T14:01:00',5.07087,5.07439,5.07087,5.07423,87.2,5.07164,5.07523,5.07164,5.07483,118.38,False
'2018-04-18T14:02:00',5.07428,5.07428,5.07267,5.07273,42.02,5.07483,5.07483,5.07343,5.07355,63.71,True
'2018-04-18T14:03:00',5.07273,5.07497,5.07258,5.07308,51.76,5.07352,5.0758,5.07339,5.07389,78.75,False
'2018-04-18T14:04:00',5.07302,5.07389,5.0729,5.07299,70.29,5.07389,5.07455,5.07371,5.07378,83.62,True
'2018-04-18T14:05:00',5.07306,5.07432,5.07295,5.07421,51.71,5.07378,5.07519,5.07378,5.07502,55.12,False
'2018-04-18T14:06:00',5.07421,5.0744,5.0741,5.07412,55.0,5.07496,5.07518,5.0749,5.0749,47.81,True
'2018-04-18T14:07:00',5.0741,5.07487,5.0741,5.0747,29.88,5.0749,5.07564,5.0749,5.07549,35.99,False
'2018-04-18T14:08:00',5.07466,5.07474,5.07179,5.07294,76.5,5.07549,5.07549,5.07263,5.07375,71.19,False
'2018-04-18T14:09:00',5.07294,5.07294,5.07218,5.07219,38.1,5.07368,5.07374,5.07301,5.07309,41.9,True
'2018-04-18T14:10:00',5.07218,5.0729,5.07218,5.07283,41.1,5.07309,5.07376,5.07309,5.07364,43.37,False
'2018-04-18T14:11:00',5.07292,5.07328,5.07168,5.07242,31.81,5.07376,5.07415,5.07254,5.07328,34.08,True
'2018-04-18T14:12:00',5.07224,5.07295,5.07175,5.07272,93.75,5.07306,5.0737,5.07262,5.07345,97.5,False
'2018-04-18T14:13:00',5.07274,5.07278,5.07222,5.07258,61.71,5.07345,5.07352,5.07304,5.07338,67.02,False
'2018-04-18T14:14:00',5.07264,5.07283,5.0718,5.07233,45.15,5.07351,5.07366,5.07267,5.07301,62.61,True
'2018-04-18T14:15:00',5.07231,5.07415,5.07217,5.07346,55.24,5.07301,5.07502,5.07289,5.07431,61.78,False
'2018-04-18T14:16:00',5.0735,5.07375,5.07294,5.07323,36.51,5.07431,5.07461,5.07373,5.07402,56.62,False
'2018-04-18T14:17:00',5.07318,5.07348,5.07264,5.07278,88.2,5.07401,5.07427,5.07346,5.07365,107.61,True
'2018-04-18T14:18:00',5.0729,5.07352,5.0729,5.07339,62.98,5.07368,5.07429,5.07368,5.0742,40.23,True
'2018-04-18T14:19:00',5.07334,5.07395,5.07331,5.07384,43.44,5.07416,5.07469,5.07406,5.07466,41.58,False
'2018-04-18T14:20:00',5.07384,5.07471,5.07281,5.07379,121.04,5.07468,5.07555,5.07332,5.07445,132.42,False
'2018-04-18T14:21:00',5.07335,5.07345,5.07252,5.07265,71.58,5.0742,5.07432,5.07322,5.0734,53.72,False
'2018-04-18T14:22:00',5.07265,5.07265,5.06929,5.06929,137.15,5.07342,5.07346,5.06984,5.07004,85.17,True
'2018-04-18T14:23:00',5.06934,5.07066,5.06929,5.07036,78.57,5.07004,5.07141,5.0699,5.07114,85.77,True
'2018-04-18T14:24:00',5.07033,5.07219,5.07022,5.07183,41.74,5.07114,5.07276,5.07095,5.07264,53.94,True
'2018-04-18T14:25:00',5.07181,5.07249,5.07068,5.07192,66.68,5.07247,5.07314,5.07138,5.07271,89.12,True
'2018-04-18T14:26:00',5.0719,5.07315,5.07159,5.07315,69.88,5.07259,5.07399,5.07233,5.07399,112.33,True
'2018-04-18T14:27:00',5.07316,5.07364,5.0719,5.07348,98.7,5.07399,5.07441,5.07272,5.07406,94.12,True
'2018-04-18T14:28:00',5.07347,5.07609,5.0734,5.07597,99.3,5.07406,5.07689,5.07406,5.07667,118.0,False
'2018-04-18T14:29:00',5.07596,5.07608,5.07401,5.07413,70.07,5.07667,5.07689,5.07487,5.07498,72.35,True
'2018-04-18T14:30:00',5.07419,5.07618,5.07413,5.07583,90.72,5.07499,5.07698,5.07488,5.07658,83.47,True
'2018-04-18T14:31:00',5.07583,5.07776,5.0753,5.07773,35.8,5.07657,5.07836,5.07612,5.07836,44.18,False
'2018-04-18T14:32:00',5.07774,5.07774,5.07674,5.07695,35.63,5.07836,5.07838,5.07752,5.07775,59.23,False
'2018-04-18T14:33:00',5.07697,5.07697,5.07551,5.0763,85.25,5.07775,5.07775,5.07627,5.07709,83.66,True
'2018-04-18T14:34:00',5.07629,5.07695,5.07622,5.07652,41.66,5.07709,5.07767,5.07707,5.07737,67.49,False
'2018-04-18T14:35:00',5.07653,5.07686,5.07583,5.07599,43.37,5.07737,5.07767,5.07662,5.07682,43.37,False
'2018-04-18T14:36:00',5.07599,5.07599,5.07492,5.07592,55.87,5.07686,5.07691,5.07565,5.07679,41.02,True
'2018-04-18T14:37:00',5.0758,5.07649,5.07578,5.07623,31.76,5.07665,5.07725,5.07663,5.07709,37.43,True
'2018-04-18T14:38:00',5.07606,5.07742,5.07578,5.07675,34.81,5.07689,5.07828,5.07662,5.07759,39.37,False
'2018-04-18T14:39:00',5.07668,5.07696,5.07651,5.07674,34.27,5.07749,5.07779,5.07717,5.07759,48.36,True
'2018-04-18T14:40:00',5.07675,5.07918,5.07617,5.07847,67.08,5.07759,5.08004,5.07698,5.07933,97.5,False
'2018-04-18T14:41:00',5.0786,5.07881,5.07715,5.07734,42.71,5.07942,5.07958,5.07801,5.07813,47.25,False
'2018-04-18T14:42:00',5.0774,5.0774,5.07508,5.07508,24.37,5.07827,5.07827,5.07594,5.07594,23.25,False
'2018-04-18T14:43:00',5.07492,5.07498,5.07385,5.07463,44.06,5.07578,5.07581,5.07464,5.07549,52.12,False
'2018-04-18T14:44:00',5.07449,5.07475,5.07342,5.07365,33.16,5.07535,5.07561,5.07425,5.07445,50.62,False
'2018-04-18T14:45:00',5.07366,5.07448,5.07334,5.07334,37.31,5.07445,5.07534,5.07415,5.07415,45.7,False
'2018-04-18T14:46:00',5.07334,5.07334,5.07242,5.07271,48.22,5.07417,5.0742,5.07316,5.07356,50.06,True
'2018-04-18T14:47:00',5.0727,5.07378,5.07232,5.07311,39.29,5.07356,5.0746,5.07316,5.07398,41.54,True
'2018-04-18T14:48:00',5.07312,5.0734,5.07274,5.07327,37.47,5.07398,5.07423,5.0736,5.07413,29.45,True
'2018-04-18T14:49:00',5.07338,5.07469,5.07338,5.07379,40.35,5.07418,5.07555,5.07411,5.07465,45.31,False
'2018-04-18T14:50:00',5.07366,5.07421,5.07304,5.07304,26.21,5.07452,5.07507,5.07391,5.07391,27.37,False
'2018-04-18T14:51:00',5.07292,5.07341,5.07098,5.07111,40.6,5.07378,5.07415,5.07177,5.07197,62.99,True
'2018-04-18T14:52:00',5.07098,5.07168,5.07044,5.07121,41.75,5.0718,5.07249,5.07131,5.07207,59.99,True
'2018-04-18T14:53:00',5.07122,5.07174,5.07121,5.07161,32.15,5.07207,5.07259,5.07207,5.07239,36.37,False
'2018-04-18T14:54:00',5.07157,5.07163,5.06952,5.06997,40.07,5.07239,5.07239,5.07029,5.07084,44.25,False
'2018-04-18T14:55:00',5.07009,5.07054,5.06957,5.06961,37.84,5.07095,5.0714,5.07036,5.07048,37.1,True
'2018-04-18T14:56:00',5.06956,5.07089,5.06911,5.06972,44.92,5.07035,5.07166,5.06998,5.07059,49.48,False
'2018-04-18T14:57:00',5.06956,5.07014,5.06563,5.06581,74.92,5.07043,5.071,5.06614,5.06657,66.95,True
'2018-04-18T14:58:00',5.06581,5.07908,5.06519,5.06914,195.13,5.06667,5.0812,5.06605,5.07001,192.38,False
'2018-04-18T14:59:00',5.06943,5.07146,5.05931,5.06122,176.52,5.07013,5.07233,5.06041,5.0622,157.14,False
'2018-04-18T15:00:00',5.061,5.06187,5.04196,5.04468,210.06,5.06195,5.06262,5.04435,5.04565,179.44,True
'2018-04-18T15:01:00',5.04488,5.04933,5.0448,5.04882,154.38,5.04572,5.05097,5.04572,5.05012,124.33,False
'2018-04-18T15:02:00',5.04882,5.04936,5.04646,5.0482,101.25,5.05015,5.05034,5.04746,5.0492,91.75,False
'2018-04-18T15:03:00',5.04833,5.04893,5.04721,5.04721,73.36,5.04933,5.04994,5.04809,5.04809,72.57,False
'2018-04-18T15:04:00',5.04733,5.04776,5.04572,5.04572,101.84,5.04807,5.04856,5.04649,5.04661,85.54,False
'2018-04-18T15:05:00',5.0452,5.0452,5.03244,5.03257,145.39,5.04619,5.04619,5.03341,5.03357,118.05,True
'2018-04-18T15:06:00',5.03272,5.03426,5.03227,5.03263,90.72,5.03369,5.03519,5.03327,5.03357,73.27,True
'2018-04-18T15:07:00',5.03283,5.03409,5.03123,5.03409,104.41,5.03357,5.03509,5.03196,5.03509,104.38,False
'2018-04-18T15:08:00',5.03423,5.03489,5.032,5.03339,88.23,5.03521,5.03578,5.03285,5.03439,95.47,False
'2018-04-18T15:09:00',5.03354,5.03359,5.03195,5.03195,43.5,5.03454,5.03458,5.03266,5.03266,43.11,False
'2018-04-18T15:10:00',5.03195,5.03195,5.028,5.02807,119.61,5.0327,5.03276,5.02883,5.02897,139.41,False
'2018-04-18T15:11:00',5.02814,5.02836,5.02567,5.02705,122.96,5.029,5.02935,5.02651,5.02803,144.99,True
'2018-04-18T15:12:00',5.0272,5.02724,5.025,5.02724,115.81,5.02803,5.02824,5.02599,5.02824,98.95,True
'2018-04-18T15:13:00',5.0272,5.029,5.02654,5.02845,112.49,5.02812,5.02998,5.02748,5.02944,127.05,True
'2018-04-18T15:14:00',5.02859,5.03005,5.02844,5.02944,98.85,5.02959,5.03089,5.02944,5.03043,99.64,False
'2018-04-18T15:15:00',5.02944,5.02951,5.02729,5.02936,96.37,5.0304,5.03048,5.02823,5.03033,95.12,True
'2018-04-18T15:16:00',5.02977,5.03405,5.02977,5.0339,95.92,5.03051,5.03505,5.03051,5.0349,89.06,True
'2018-04-18T15:17:00',5.03402,5.03572,5.03402,5.03427,100.0,5.03502,5.03672,5.03491,5.03527,80.62,True
'2018-04-18T15:18:00',5.03412,5.03522,5.03346,5.03521,111.7,5.03512,5.03613,5.03436,5.03589,92.33,True
'2018-04-18T15:19:00',5.03521,5.03553,5.03385,5.03531,85.74,5.0358,5.03653,5.0348,5.0361,76.56,True
'2018-04-18T15:20:00',5.03529,5.03698,5.03501,5.03696,125.48,5.0361,5.03785,5.03585,5.03783,96.22,True
'2018-04-18T15:21:00',5.03693,5.03735,5.03477,5.03713,79.09,5.0378,5.03825,5.03532,5.03813,59.29,True
'2018-04-18T15:22:00',5.03713,5.0375,5.03619,5.0371,55.87,5.0381,5.0383,5.03713,5.0382,39.51,True
'2018-04-18T15:23:00',5.0371,5.03906,5.03694,5.03784,59.51,5.03818,5.04009,5.03808,5.039,81.52,True
'2018-04-18T15:24:00',5.03785,5.03871,5.03745,5.03811,91.64,5.03898,5.03982,5.03878,5.03935,81.04,False
'2018-04-18T15:25:00',5.03824,5.03869,5.03552,5.03603,67.73,5.03948,5.03972,5.03676,5.03727,76.07,False
'2018-04-18T15:26:00',5.03619,5.03674,5.03262,5.03307,86.04,5.03743,5.03798,5.03385,5.03416,75.75,True
'2018-04-18T15:27:00',5.03307,5.03603,5.03293,5.03472,92.34,5.03414,5.03727,5.03386,5.03596,76.06,False
'2018-04-18T15:28:00',5.0346,5.03501,5.03379,5.03477,36.24,5.03584,5.0366,5.035,5.03586,41.94,True
'2018-04-18T15:29:00',5.03474,5.03541,5.03463,5.03515,42.91,5.03574,5.03665,5.03564,5.03639,59.97,False
'2018-04-18T15:30:00',5.03532,5.03597,5.02576,5.02598,163.14,5.03656,5.03705,5.027,5.0284,154.85,True
'2018-04-18T15:31:00',5.02596,5.0295,5.02585,5.02685,94.63,5.0284,5.03075,5.02705,5.02776,97.43,False
'2018-04-18T15:32:00',5.02684,5.02883,5.02577,5.02587,79.22,5.02802,5.03005,5.02687,5.02709,71.34,False
'2018-04-18T15:33:00',5.02622,5.02693,5.02441,5.02481,89.37,5.02709,5.02794,5.02522,5.02566,98.56,True
'2018-04-18T15:34:00',5.0244,5.027,5.0238,5.02641,116.28,5.02515,5.02824,5.02466,5.0276,109.86,False
'2018-04-18T15:35:00',5.02647,5.02771,5.02498,5.02573,130.52,5.0276,5.02878,5.02602,5.02697,128.23,False
'2018-04-18T15:36:00',5.02519,5.0257,5.01871,5.02482,174.11,5.02597,5.02688,5.0196,5.02606,184.0,False
'2018-04-18T15:37:00',5.02496,5.02578,5.02407,5.02407,69.33,5.02619,5.02702,5.02515,5.02515,73.12,False
'2018-04-18T15:38:00',5.02379,5.02379,5.01887,5.02122,88.73,5.02454,5.02485,5.0199,5.02246,96.3,True
'2018-04-18T15:39:00',5.02196,5.02424,5.02154,5.02389,62.62,5.02255,5.02533,5.02255,5.02513,64.95,False
'2018-04-18T15:40:00',5.02408,5.02424,5.0212,5.02149,60.69,5.02531,5.02531,5.02247,5.02273,61.49,False
'2018-04-18T15:41:00',5.02135,5.02138,5.01745,5.01745,48.69,5.02258,5.02262,5.0183,5.0183,41.86,False
'2018-04-18T15:42:00',5.01745,5.01763,5.01337,5.01396,72.7,5.01829,5.01873,5.0145,5.0152,54.23,True
'2018-04-18T15:43:00',5.01414,5.01647,5.01288,5.01448,119.03,5.01532,5.01771,5.01407,5.01572,114.85,False
'2018-04-18T15:44:00',5.01427,5.01427,5.01035,5.01255,78.5,5.01551,5.01551,5.01135,5.01379,78.84,True
'2018-04-18T15:45:00',5.01343,5.01375,5.01228,5.01326,61.12,5.01391,5.01488,5.01313,5.01418,78.26,True
'2018-04-18T15:46:00',5.01338,5.01892,5.01338,5.01682,77.03,5.01433,5.02015,5.01433,5.01796,77.16,True
'2018-04-18T15:47:00',5.01682,5.01944,5.01616,5.01765,72.34,5.01803,5.02068,5.01739,5.01871,63.99,False
'2018-04-18T15:48:00',5.01765,5.01802,5.01501,5.0156,100.45,5.01869,5.01926,5.01581,5.01684,90.21,True
'2018-04-18T15:49:00',5.01548,5.01672,5.01478,5.01672,36.74,5.0167,5.01796,5.01601,5.01796,39.37,True
'2018-04-18T15:50:00',5.0166,5.01852,5.01645,5.01728,84.35,5.01781,5.01941,5.01756,5.01852,74.83,False
'2018-04-18T15:51:00',5.01744,5.01955,5.01415,5.01432,106.12,5.01862,5.02078,5.01539,5.01552,96.94,True
'2018-04-18T15:52:00',5.01432,5.01615,5.01255,5.01615,57.75,5.01556,5.01739,5.01374,5.01739,56.6,False
'2018-04-18T15:53:00',5.01629,5.01629,5.01458,5.01493,57.51,5.01751,5.01751,5.01557,5.01616,73.87,False
'2018-04-18T15:54:00',5.01493,5.01493,5.01359,5.01418,54.07,5.01602,5.01602,5.01444,5.01531,56.36,True
'2018-04-18T15:55:00',5.01421,5.01431,5.01288,5.01419,31.47,5.01539,5.01544,5.01412,5.01543,26.91,True
'2018-04-18T15:56:00',5.01433,5.0153,5.0134,5.01462,23.16,5.01555,5.0164,5.01507,5.0158,28.11,False
'2018-04-18T15:57:00',5.01469,5.01596,5.01343,5.01403,74.71,5.01593,5.01686,5.01431,5.01485,62.93,True
'2018-04-18T15:58:00',5.01407,5.01532,5.01348,5.01518,71.11,5.01489,5.01625,5.01438,5.01609,59.35,True
'2018-04-18T15:59:00',5.01531,5.01567,5.01423,5.01514,105.23,5.01622,5.01678,5.01516,5.01622,88.96,True
'2018-04-18T16:00:00',5.01524,5.01693,5.01509,5.01604,121.48,5.01631,5.0176,5.01602,5.01689,76.68,True
'2018-04-18T16:01:00',5.01604,5.01684,5.01508,5.01619,66.45,5.01687,5.01804,5.01603,5.01768,65.78,True
'2018-04-18T16:02:00',5.01631,5.01661,5.01574,5.01649,28.45,5.01755,5.01785,5.01698,5.01773,35.25,False
'2018-04-18T16:03:00',5.01661,5.01669,5.01556,5.01585,44.25,5.01785,5.01793,5.0169,5.01708,45.0,True
'2018-04-18T16:04:00',5.01597,5.01757,5.01597,5.01722,38.25,5.01721,5.01881,5.01721,5.01845,35.25,True
'2018-04-18T16:05:00',5.01734,5.01859,5.01718,5.01811,42.75,5.01858,5.01983,5.01841,5.01935,39.75,True
'2018-04-18T16:06:00',5.01833,5.01918,5.01799,5.0184,68.11,5.01956,5.02003,5.01906,5.01926,73.85,False
'2018-04-18T16:07:00',5.01837,5.01843,5.01642,5.01654,77.11,5.01919,5.01929,5.01731,5.01764,60.83,True
'2018-04-18T16:08:00',5.01654,5.01804,5.01654,5.01684,119.01,5.01767,5.01886,5.01745,5.01769,119.47,False
'2018-04-18T16:09:00',5.01684,5.01746,5.01521,5.01555,102.71,5.01768,5.01869,5.01614,5.01651,89.44,True
'2018-04-18T16:10:00',5.01561,5.01734,5.01553,5.01716,92.66,5.01656,5.01838,5.01656,5.01799,77.44,True
'2018-04-18T16:11:00',5.01716,5.01809,5.01667,5.01731,69.32,5.01779,5.01909,5.01775,5.01831,59.44,True
'2018-04-18T16:12:00',5.01738,5.01839,5.01731,5.01791,66.41,5.01838,5.01938,5.01831,5.01899,47.81,False
'2018-04-18T16:13:00',5.01794,5.0182,5.01534,5.01535,72.51,5.01902,5.01937,5.01658,5.01658,66.21,False
'2018-04-18T16:14:00',5.01522,5.0153,5.01254,5.01288,73.03,5.01646,5.01646,5.01343,5.01412,74.6,False
'2018-04-18T16:15:00',5.01307,5.01307,5.00788,5.00847,76.5,5.01421,5.01431,5.00871,5.00945,50.29,False
'2018-04-18T16:16:00',5.00847,5.00892,5.00582,5.00671,76.95,5.00947,5.01013,5.00694,5.00774,100.01,False
'2018-04-18T16:17:00',5.00668,5.00693,5.00252,5.00316,94.06,5.00774,5.00814,5.00376,5.00431,118.83,False
'2018-04-18T16:18:00',5.0032,5.00384,5.00199,5.00288,84.33,5.00444,5.00495,5.00291,5.0041,90.5,True
'2018-04-18T16:19:00',5.00288,5.00957,5.00264,5.00852,84.26,5.00412,5.01081,5.00382,5.00976,86.9,True
'2018-04-18T16:20:00',5.00864,5.00975,5.00789,5.00963,63.37,5.00984,5.01088,5.00913,5.01074,60.28,False
'2018-04-18T16:21:00',5.00906,5.00946,5.00565,5.00605,52.65,5.0103,5.0107,5.00689,5.00729,52.87,True
'2018-04-18T16:22:00',5.00618,5.0067,5.00556,5.0063,29.63,5.00742,5.00794,5.0068,5.00754,28.5,True
'2018-04-18T16:23:00',5.00617,5.00725,5.0047,5.00708,44.25,5.0074,5.00838,5.00594,5.00824,40.01,True
'2018-04-18T16:24:00',5.00697,5.00926,5.00697,5.00926,55.72,5.00817,5.0105,5.00814,5.0105,42.79,False
'2018-04-18T16:25:00',5.00939,5.01034,5.00607,5.00632,57.73,5.01059,5.01158,5.0073,5.00756,51.67,False
'2018-04-18T16:26:00',5.00645,5.00815,5.00534,5.0063,42.71,5.00769,5.00939,5.00658,5.00754,40.45,True
'2018-04-18T16:27:00',5.00642,5.00821,5.00593,5.00702,44.98,5.00766,5.00957,5.00716,5.00826,47.15,False
'2018-04-18T16:28:00',5.00704,5.00737,5.00453,5.00454,67.06,5.00828,5.00859,5.00563,5.00567,54.91,True
'2018-04-18T16:29:00',5.0046,5.00975,5.00455,5.00594,95.17,5.00574,5.01155,5.00544,5.00718,84.53,False
'2018-04-18T16:30:00',5.0061,5.00745,5.00395,5.00417,40.86,5.0073,5.00869,5.00514,5.00541,39.73,True
'2018-04-18T16:31:00',5.00433,5.00531,5.00433,5.00466,37.78,5.00557,5.00654,5.00552,5.00552,43.48,False
'2018-04-18T16:32:00',5.00487,5.00487,5.00173,5.00173,87.95,5.00561,5.00588,5.00297,5.00297,108.86,True
'2018-04-18T16:33:00',5.00158,5.00478,5.00131,5.00412,73.38,5.00282,5.00577,5.00249,5.00505,99.98,False
'2018-04-18T16:34:00',5.00408,5.00508,5.00366,5.00399,88.77,5.00505,5.006,5.0046,5.00522,83.4,False
'2018-04-18T16:35:00',5.004,5.00425,5.00305,5.00325,90.48,5.00514,5.00524,5.00397,5.00414,100.33,False
'2018-04-18T16:36:00',5.00327,5.00412,5.00296,5.00298,72.42,5.00423,5.00504,5.00385,5.00447,58.05,True
'2018-04-18T16:37:00',5.00306,5.00387,5.00219,5.00345,41.61,5.0043,5.00501,5.00343,5.00469,42.75,False
'2018-04-18T16:38:00',5.00329,5.00396,5.00219,5.00219,33.36,5.00453,5.00508,5.00343,5.00343,32.61,False
'2018-04-18T16:39:00',5.00219,5.00265,5.0001,5.0001,66.37,5.00334,5.00352,5.00134,5.00134,68.23,False
'2018-04-18T16:40:00',5.00026,5.00061,4.99917,4.99956,62.92,5.00138,5.0017,5.00041,5.00079,81.95,False
'2018-04-18T16:41:00',4.99931,4.99982,4.998,4.99905,61.73,5.0008,5.00102,4.99924,4.99993,69.37,True
'2018-04-18T16:42:00',4.99905,4.99988,4.99895,4.99953,74.99,4.9999,5.00091,4.9999,5.00077,96.29,False
'2018-04-18T16:43:00',4.99953,4.99964,4.99674,4.99674,61.65,5.00072,5.00077,4.99784,4.99788,70.82,False
'2018-04-18T16:44:00',4.99673,4.99841,4.99593,4.99645,49.46,4.99765,4.99936,4.99725,4.99768,52.85,True
'2018-04-18T16:45:00',4.99644,4.99868,4.99631,4.99731,42.73,4.99768,4.99959,4.99755,4.99855,41.97,False
'2018-04-18T16:46:00',4.99718,4.99778,4.99675,4.99723,49.11,4.99798,4.99902,4.99794,4.99811,48.32,False
'2018-04-18T16:47:00',4.99723,4.99734,4.99531,4.99531,57.33,4.99797,4.99829,4.99651,4.99651,39.88,False
'2018-04-18T16:48:00',4.99531,4.99602,4.99197,4.99197,83.96,4.99648,4.99718,4.99303,4.99303,62.65,False
'2018-04-18T16:49:00',4.99197,4.99287,4.98577,4.98751,177.58,4.99306,4.99376,4.98667,4.98874,117.46,False
'2018-04-18T16:50:00',4.98738,4.98745,4.98349,4.98566,125.25,4.98867,4.98867,4.98472,4.9869,96.3,False
'2018-04-18T16:51:00',4.98558,4.98624,4.98335,4.98507,145.41,4.98707,4.98745,4.98433,4.98617,111.14,True
'2018-04-18T16:52:00',4.98504,4.9916,4.98504,4.9916,121.32,4.98614,4.99445,4.98614,4.99255,120.53,False
'2018-04-18T16:53:00',4.9916,4.99168,4.98849,4.98896,63.17,4.99237,4.99262,4.9894,4.9902,65.13,False
'2018-04-18T16:54:00',4.98884,4.98905,4.98663,4.98705,64.06,4.99008,4.99025,4.98787,4.98815,60.28,False
'2018-04-18T16:55:00',4.98705,4.98793,4.9858,4.98592,82.32,4.98828,4.98884,4.98696,4.98709,77.01,False
'2018-04-18T16:56:00',4.98592,4.98719,4.98451,4.98469,110.31,4.98712,4.98821,4.98537,4.98586,109.18,False
'2018-04-18T16:57:00',4.98472,4.98511,4.9816,4.98172,131.4,4.98586,4.98629,4.98255,4.98295,88.48,False
'2018-04-18T16:58:00',4.98183,4.98183,4.97589,4.97594,170.15,4.98307,4.98307,4.97673,4.97696,145.07,True
'2018-04-18T16:59:00',4.97597,4.97792,4.97493,4.97768,126.54,4.97699,4.97884,4.9759,4.97869,104.11,False
'2018-04-18T17:00:00',4.97768,4.97801,4.97568,4.97584,144.74,4.97845,4.97908,4.97665,4.97702,105.84,False
'2018-04-18T17:01:00',4.97569,4.97666,4.97468,4.97575,138.77,4.97704,4.97774,4.97567,4.97676,114.94,True
'2018-04-18T17:02:00',4.97581,4.98029,4.97581,4.98027,159.03,4.97682,4.98138,4.97682,4.98138,102.55,True
'2018-04-18T17:03:00',4.98027,4.98254,4.97982,4.98225,90.86,4.98134,4.98355,4.98082,4.98325,73.8,True
'2018-04-18T17:04:00',4.98237,4.98628,4.98227,4.98585,88.01,4.98338,4.98743,4.98322,4.98692,86.1,True
'2018-04-18T17:05:00',4.98587,4.98678,4.98503,4.98626,73.69,4.98694,4.98785,4.98632,4.98743,62.7,True
'2018-04-18T17:06:00',4.98624,4.98912,4.98624,4.98798,42.3,4.98741,4.9901,4.98741,4.98911,52.49,False
'2018-04-18T17:07:00',4.988,4.98857,4.98609,4.98786,42.77,4.98913,4.98955,4.98707,4.98886,51.46,False
'2018-04-18T17:08:00',4.98792,4.98793,4.9864,4.98664,46.72,4.9889,4.98893,4.98741,4.98765,50.52,False
'2018-04-18T17:09:00',4.98665,4.98718,4.98466,4.98505,47.81,4.98765,4.98818,4.98597,4.98606,51.58,True
'2018-04-18T17:10:00',4.98499,4.98601,4.98481,4.98535,58.44,4.98599,4.98736,4.9858,4.98656,63.78,True
'2018-04-18T17:11:00',4.98529,4.98694,4.98527,4.98694,49.08,4.98651,4.98804,4.98648,4.98804,50.2,True
'2018-04-18T17:12:00',4.98694,4.98995,4.98677,4.98992,64.42,4.9879,4.99127,4.98777,4.99118,73.15,False
'2018-04-18T17:13:00',4.98992,4.98992,4.98658,4.98784,67.79,4.99116,4.99127,4.98793,4.98903,60.97,True
'2018-04-18T17:14:00',4.98784,4.99036,4.98784,4.98962,59.94,4.98905,4.99158,4.98905,4.99075,61.09,True
'2018-04-18T17:15:00',4.98963,4.99196,4.98945,4.99157,61.78,4.99076,4.993,4.99068,4.99274,94.44,False
'2018-04-18T17:16:00',4.99158,4.99163,4.98955,4.99005,71.08,4.99274,4.99287,4.9909,4.9914,63.9,True
'2018-04-18T17:17:00',4.99005,4.99091,4.98909,4.99013,77.25,4.99136,4.99226,4.99047,4.99148,72.75,False
'2018-04-18T17:18:00',4.9903,4.99065,4.98938,4.98999,37.46,4.99164,4.992,4.99124,4.99134,35.58,True
'2018-04-18T17:19:00',4.98991,4.99172,4.98932,4.99055,50.25,4.99038,4.99284,4.99038,4.99189,46.46,True
'2018-04-18T17:20:00',4.99068,4.99171,4.99068,4.99159,76.5,4.99203,4.99271,4.99203,4.99265,39.73,True
'2018-04-18T17:21:00',4.99159,4.9929,4.99075,4.9929,110.22,4.99263,4.99422,4.99171,4.994,59.69,True
'2018-04-18T17:22:00',4.9929,4.99326,4.99232,4.99303,34.06,4.99395,4.99451,4.9936,4.99438,28.36,True
'2018-04-18T17:23:00',4.99316,4.99417,4.99301,4.99395,27.0,4.9945,4.99546,4.99436,4.9953,25.86,False
'2018-04-18T17:24:00',4.99383,4.99453,4.99309,4.99395,41.55,4.99518,4.99588,4.99433,4.99519,39.25,False
'2018-04-18T17:25:00',4.99398,4.99509,4.99352,4.99352,73.23,4.99519,4.99617,4.99455,4.99458,60.63,False
'2018-04-18T17:26:00',4.99352,4.99403,4.99326,4.99326,80.49,4.99452,4.99524,4.99431,4.99431,47.47,False
'2018-04-18T17:27:00',4.99324,4.99324,4.99231,4.99258,65.56,4.99415,4.99417,4.99331,4.99365,60.8,False
'2018-04-18T17:28:00',4.99258,4.99258,4.99186,4.99216,32.09,4.99366,4.99368,4.99293,4.99323,32.01,False
'2018-04-18T17:29:00',4.99206,4.99228,4.98948,4.99007,63.41,4.99313,4.99326,4.99035,4.99141,56.58,True
'2018-04-18T17:30:00',4.99019,4.99079,4.98942,4.99063,49.5,4.99153,4.99185,4.99026,4.99182,60.21,False
'2018-04-18T17:31:00',4.99063,4.99085,4.98996,4.99004,84.66,4.99179,4.99187,4.99103,4.99103,41.81,True
'2018-04-18T17:32:00',4.99006,4.99075,4.99002,4.99068,36.07,4.99105,4.99175,4.99101,4.99164,30.02,False
'2018-04-18T17:33:00',4.99056,4.99078,4.99034,4.99034,36.07,4.99156,4.99178,4.9913,4.9913,28.89,True
'2018-04-18T17:34:00',4.99029,4.9909,4.99023,4.99079,88.38,4.9913,4.99189,4.99117,4.99166,67.48,False
'2018-04-18T17:35:00',4.99061,4.99061,4.98833,4.98932,111.29,4.99166,4.99166,4.98935,4.99029,118.69,False
'2018-04-18T17:36:00',4.98933,4.98934,4.98868,4.98903,74.45,4.99029,4.99029,4.98973,4.99008,84.69,False
'2018-04-18T17:37:00',4.98904,4.9894,4.98879,4.98898,93.92,4.99008,4.99044,4.9898,4.98982,102.23,True
'2018-04-18T17:38:00',4.98901,4.98937,4.98889,4.98932,42.82,4.98982,4.99032,4.98979,4.99029,71.62,False
'2018-04-18T17:39:00',4.98929,4.98932,4.98714,4.98834,61.51,4.99029,4.9903,4.98829,4.98941,88.12,True
'2018-04-18T17:40:00',4.98835,4.98864,4.9881,4.98829,76.02,4.98941,4.98991,4.9893,4.98956,67.71,False
'2018-04-18T17:41:00',4.98829,4.98876,4.98633,4.98651,101.13,4.98954,4.98984,4.98753,4.98762,72.15,True
'2018-04-18T17:42:00',4.98651,4.98674,4.98565,4.98671,63.26,4.98764,4.98796,4.98672,4.98796,50.73,False
'2018-04-18T17:43:00',4.98671,4.98672,4.98396,4.98484,161.95,4.98794,4.98796,4.98512,4.98612,83.16,False
'2018-04-18T17:44:00',4.98484,4.98536,4.98418,4.98455,97.99,4.98607,4.98653,4.98524,4.9856,102.87,True
'2018-04-18T17:45:00',4.98455,4.98533,4.98414,4.98477,79.06,4.98561,4.98667,4.98518,4.98592,92.18,True
'2018-04-18T17:46:00',4.98477,4.98554,4.98426,4.9854,71.73,4.98593,4.98663,4.98526,4.98644,58.7,True
'2018-04-18T17:47:00',4.9854,4.98598,4.9853,4.98582,79.66,4.98645,4.98704,4.98636,4.98693,47.04,False
'2018-04-18T17:48:00',4.98578,4.98643,4.98502,4.9856,112.43,4.9869,4.98738,4.98605,4.98686,64.27,True
'2018-04-18T17:49:00',4.9856,4.9865,4.9856,4.9865,79.47,4.98688,4.98776,4.98687,4.98772,51.35,True
'2018-04-18T17:50:00',4.9865,4.98699,4.98612,4.98682,92.55,4.98774,4.98804,4.98736,4.98801,49.74,True
'2018-04-18T17:51:00',4.987,4.98725,4.98666,4.98705,79.36,4.98801,4.98849,4.98782,4.98821,48.99,False
'2018-04-18T17:52:00',4.98705,4.98735,4.98656,4.98656,74.22,4.98818,4.98847,4.98773,4.98779,53.37,False
'2018-04-18T17:53:00',4.98656,4.98679,4.98601,4.98624,32.39,4.98774,4.98799,4.98708,4.98731,26.72,True
'2018-04-18T17:54:00',4.98616,4.98744,4.98609,4.98711,47.05,4.98723,4.9885,4.98716,4.98834,34.53,True
'2018-04-18T17:55:00',4.98711,4.98723,4.98676,4.98723,47.57,4.98846,4.98857,4.98783,4.98857,30.87,False
'2018-04-18T17:56:00',4.98729,4.98746,4.98701,4.98713,18.29,4.98864,4.9888,4.98806,4.9882,16.0,False
'2018-04-18T17:57:00',4.98714,4.98716,4.98671,4.98671,24.46,4.98821,4.98838,4.98776,4.98776,26.37,True
'2018-04-18T17:58:00',4.98674,4.98757,4.98664,4.9871,64.82,4.98779,4.98863,4.9877,4.98817,53.03,False
'2018-04-18T17:59:00',4.98708,4.98708,4.98604,4.98696,65.49,4.98815,4.98815,4.98708,4.98801,43.44,False
'2018-04-18T18:00:00',4.98698,4.98714,4.9859,4.9859,46.34,4.98804,4.9882,4.98696,4.98696,42.94,False
'2018-04-18T18:01:00',4.98586,4.98586,4.9846,4.98555,40.4,4.98691,4.98692,4.98566,4.98685,39.66,False
'2018-04-18T18:02:00',4.98558,4.98566,4.98409,4.98445,47.53,4.98688,4.98698,4.98538,4.98584,42.24,False
'2018-04-18T18:03:00',4.98429,4.98431,4.98336,4.98397,71.66,4.98568,4.98573,4.98486,4.98531,63.69,False
'2018-04-18T18:04:00',4.98401,4.98418,4.9835,4.98377,51.55,4.98553,4.98579,4.98496,4.9852,41.1,True
'2018-04-18T18:05:00',4.98373,4.98452,4.98367,4.98395,61.91,4.9851,4.98593,4.98482,4.98558,47.43,False
'2018-04-18T18:06:00',4.98391,4.98407,4.98347,4.98383,52.68,4.98573,4.98581,4.98495,4.98536,44.81,True
'2018-04-18T18:07:00',4.98382,4.98439,4.98357,4.98403,60.39,4.98534,4.98581,4.98497,4.98497,41.45,True
'2018-04-18T18:08:00',4.98411,4.98579,4.98411,4.98483,48.88,4.98497,4.98691,4.98497,4.9859,80.39,False
'2018-04-18T18:09:00',4.98483,4.98514,4.98418,4.98456,42.66,4.9863,4.98654,4.98547,4.98569,40.77,False
'2018-04-18T18:10:00',4.98452,4.98466,4.98389,4.98445,38.65,4.98569,4.98595,4.985,4.98588,37.14,True
'2018-04-18T18:11:00',4.98448,4.9854,4.98447,4.98523,38.52,4.98591,4.98689,4.98587,4.98685,42.71,False
'2018-04-18T18:12:00',4.98523,4.98552,4.98379,4.98391,50.02,4.98677,4.98709,4.98544,4.98577,73.85,False
'2018-04-18T18:13:00',4.98386,4.9848,4.98184,4.98185,67.39,4.98577,4.98661,4.98346,4.98346,91.7,False
'2018-04-18T18:14:00',4.98188,4.98303,4.98119,4.98119,35.45,4.98361,4.98498,4.98303,4.98306,42.29,False
'2018-04-18T18:15:00',4.98119,4.98171,4.98013,4.98069,20.55,4.98305,4.98359,4.98141,4.98265,23.59,False
'2018-04-18T18:16:00',4.98088,4.98115,4.97814,4.9783,56.18,4.98275,4.98302,4.97932,4.9799,76.32,True
'2018-04-18T18:17:00',4.97833,4.9796,4.97801,4.97878,38.16,4.9799,4.98078,4.97956,4.97994,57.91,True
'2018-04-18T18:18:00',4.9787,4.9794,4.9783,4.97881,55.22,4.97994,4.98088,4.97959,4.97993,79.87,False
'2018-04-18T18:19:00',4.97893,4.97912,4.97729,4.9775,70.32,4.98024,4.98038,4.97842,4.97863,96.51,False
'2018-04-18T18:20:00',4.97753,4.97753,4.97576,4.976,41.15,4.97866,4.97866,4.9769,4.97705,38.89,False
'2018-04-18T18:21:00',4.97596,4.97608,4.9753,4.97537,25.95,4.97705,4.97722,4.97642,4.9765,25.95,True
'2018-04-18T18:22:00',4.97535,4.97573,4.97535,4.9755,18.53,4.97648,4.97686,4.97648,4.97663,17.02,False
'2018-04-18T18:23:00',4.97557,4.97573,4.97535,4.97546,22.58,4.97663,4.97676,4.97636,4.97647,22.96,False
'2018-04-18T18:24:00',4.97538,4.97539,4.97446,4.97514,30.72,4.97638,4.97639,4.97547,4.97615,30.72,True
'2018-04-18T18:25:00',4.97516,4.97564,4.97516,4.97558,29.23,4.97617,4.97664,4.97608,4.97657,30.37,True
'2018-04-18T18:26:00',4.9756,4.97678,4.97558,4.97653,36.3,4.9766,4.97779,4.97658,4.97754,36.31,True
'2018-04-18T18:27:00',4.97659,4.97713,4.97632,4.97713,34.85,4.9776,4.97814,4.97733,4.97813,34.09,True
'2018-04-18T18:28:00',4.97713,4.97736,4.97675,4.97733,40.35,4.97812,4.97835,4.97776,4.97832,56.13,True
'2018-04-18T18:29:00',4.97729,4.97766,4.97699,4.9774,37.06,4.97829,4.97867,4.97798,4.9784,65.88,False
'2018-04-18T18:30:00',4.97746,4.97758,4.97702,4.97736,31.85,4.9784,4.97862,4.97807,4.97841,31.11,True
'2018-04-18T18:31:00',4.97739,4.97895,4.97692,4.97872,44.91,4.97843,4.98003,4.97808,4.97981,53.62,False
'2018-04-18T18:32:00',4.9787,4.97875,4.97702,4.97813,64.3,4.97979,4.97984,4.97804,4.97916,105.7,True
'2018-04-18T18:33:00',4.97837,4.9785,4.9781,4.97844,25.92,4.97923,4.97953,4.97913,4.97947,40.33,False
'2018-04-18T18:34:00',4.97845,4.97849,4.9774,4.97745,47.01,4.97949,4.9796,4.97877,4.97879,49.29,True
'2018-04-18T18:35:00',4.97744,4.97856,4.97718,4.9779,29.0,4.97877,4.9796,4.97832,4.97926,28.29,True
'2018-04-18T18:36:00',4.97788,4.97802,4.97749,4.97802,25.92,4.97923,4.97938,4.97885,4.97938,25.54,False
'2018-04-18T18:37:00',4.97805,4.97807,4.97674,4.97694,38.92,4.97941,4.97941,4.97779,4.97799,38.93,True
'2018-04-18T18:38:00',4.97696,4.97739,4.97671,4.97704,49.3,4.97801,4.97833,4.97775,4.97809,70.93,False
'2018-04-18T18:39:00',4.97707,4.97753,4.97668,4.97701,39.13,4.97809,4.97849,4.97773,4.97804,37.25,True
'2018-04-18T18:40:00',4.97703,4.97771,4.97686,4.97728,70.06,4.97804,4.97869,4.97789,4.9783,52.55,True
'2018-04-18T18:41:00',4.97729,4.97751,4.9769,4.97734,54.02,4.9783,4.97851,4.9779,4.97838,46.78,True
'2018-04-18T18:42:00',4.97735,4.97803,4.97726,4.97749,43.67,4.97839,4.97905,4.97829,4.9786,46.7,False
'2018-04-18T18:43:00',4.97748,4.97748,4.97689,4.97702,29.35,4.97859,4.97859,4.97792,4.97805,28.6,True
'2018-04-18T18:44:00',4.97701,4.97732,4.97649,4.97724,21.52,4.97804,4.97833,4.97765,4.97828,20.38,True
'2018-04-18T18:45:00',4.97727,4.97768,4.97725,4.97768,22.29,4.9783,4.97872,4.97829,4.97872,20.38,False
'2018-04-18T18:46:00',4.9777,4.9779,4.97622,4.9764,24.09,4.97874,4.97894,4.97727,4.97744,24.09,False
'2018-04-18T18:47:00',4.97642,4.97674,4.97558,4.97593,22.58,4.97746,4.97779,4.97666,4.97698,23.71,False
'2018-04-18T18:48:00',4.976,4.976,4.97461,4.97494,29.61,4.97705,4.97705,4.97566,4.97598,30.0,False
'2018-04-18T18:49:00',4.97493,4.97523,4.97399,4.97406,33.37,4.97598,4.97627,4.97502,4.9751,33.73,False
'2018-04-18T18:50:00',4.97404,4.97476,4.97354,4.97354,38.88,4.97508,4.976,4.97451,4.97451,63.9,False
'2018-04-18T18:51:00',4.97329,4.97359,4.9728,4.97359,39.29,4.97389,4.97432,4.9737,4.9743,38.53,True
'2018-04-18T18:52:00',4.97354,4.97496,4.97342,4.97465,50.72,4.9743,4.97591,4.9742,4.97575,51.85,False
'2018-04-18T18:53:00',4.97466,4.97467,4.9728,4.97306,64.74,4.97575,4.97582,4.97384,4.97437,55.63,True
'2018-04-18T18:54:00',4.97304,4.97421,4.97165,4.97421,44.9,4.97434,4.97547,4.97268,4.97538,42.62,False
'2018-04-18T18:55:00',4.9742,4.97512,4.97346,4.97402,60.87,4.97535,4.97647,4.9745,4.97517,68.08,False
'2018-04-18T18:56:00',4.97406,4.97458,4.97328,4.97328,61.59,4.97537,4.97561,4.97432,4.97432,58.93,True
'2018-04-18T18:57:00',4.97332,4.97336,4.97271,4.97334,44.07,4.97436,4.97436,4.97358,4.97427,45.97,True
'2018-04-18T18:58:00',4.97335,4.97399,4.97321,4.97386,30.76,4.97438,4.97492,4.97426,4.97491,32.28,False
'2018-04-18T18:59:00',4.97386,4.97389,4.97269,4.97299,54.65,4.9749,4.97492,4.97384,4.97442,47.44,False
'2018-04-18T19:00:00',4.97295,4.97342,4.97194,4.97254,138.73,4.97449,4.97479,4.97318,4.97372,66.24,True
'2018-04-18T19:01:00',4.97256,4.97298,4.97221,4.97287,78.0,4.97372,4.97428,4.97351,4.97416,37.74,True
'2018-04-18T19:02:00',4.97287,4.97379,4.97251,4.97367,92.25,4.9742,4.97524,4.97381,4.97512,55.7,False
'2018-04-18T19:03:00',4.97371,4.97378,4.97312,4.97377,66.0,4.97512,4.97512,4.97426,4.9747,32.56,False
'2018-04-18T19:04:00',4.97377,4.97377,4.97318,4.97345,46.5,4.9748,4.97498,4.97459,4.97498,22.57,False
'2018-04-18T19:05:00',4.97345,4.97345,4.97286,4.97286,58.5,4.9749,4.97504,4.97448,4.97452,44.43,False
'2018-04-18T19:06:00',4.97286,4.97317,4.97221,4.97221,63.75,4.97432,4.97451,4.9735,4.9735,31.09,True
'2018-04-18T19:07:00',4.97221,4.97275,4.9721,4.97275,62.25,4.97354,4.97411,4.97354,4.97401,32.23,False
'2018-04-18T19:08:00',4.97275,4.97304,4.97218,4.97224,57.0,4.97411,4.97472,4.97373,4.97382,44.5,False
'2018-04-18T19:09:00',4.97224,4.97231,4.97184,4.97204,60.75,4.97374,4.97374,4.9731,4.97317,27.75,True
'2018-04-18T19:10:00',4.97204,4.97306,4.97184,4.97283,59.25,4.97321,4.97415,4.97321,4.97383,31.5,False
'2018-04-18T19:11:00',4.97283,4.97287,4.97224,4.97224,32.25,4.97401,4.97406,4.9735,4.9735,24.65,False
'2018-04-18T19:12:00',4.97224,4.97227,4.97201,4.97202,33.0,4.97347,4.97347,4.97262,4.97266,16.28,False
'2018-04-18T19:13:00',4.97202,4.97202,4.9717,4.9717,23.25,4.97282,4.97296,4.97248,4.97252,11.47,True
'2018-04-18T19:14:00',4.9717,4.97245,4.9717,4.97206,47.25,4.97262,4.97337,4.97262,4.97333,23.69,True
'2018-04-18T19:15:00',4.97206,4.97356,4.97206,4.97284,76.5,4.97329,4.97477,4.97301,4.97411,40.04,True
'2018-04-18T19:16:00',4.97284,4.97315,4.97255,4.97293,62.25,4.97429,4.97439,4.97381,4.97406,31.09,False
'2018-04-18T19:17:00',4.97293,4.97311,4.97229,4.97229,51.75,4.97414,4.97457,4.97364,4.97367,25.91,True
'2018-04-18T19:18:00',4.97229,4.97525,4.9718,4.97363,57.57,4.97343,4.97611,4.9728,4.97476,29.24,True
'2018-04-18T19:19:00',4.97363,4.9738,4.97329,4.97378,64.5,4.9747,4.97518,4.97455,4.97514,31.83,False
'2018-04-18T19:20:00',4.97378,4.974,4.97319,4.97319,69.75,4.97524,4.97553,4.97452,4.97464,35.18,True
'2018-04-18T19:21:00',4.97319,4.97572,4.97297,4.97552,71.99,4.97444,4.97688,4.97403,4.97664,36.29,False
'2018-04-18T19:22:00',4.97552,4.97553,4.97347,4.97349,67.5,4.97682,4.97704,4.97472,4.97476,34.83,True
'2018-04-18T19:23:00',4.97349,4.97366,4.97321,4.97353,63.0,4.9748,4.97523,4.97469,4.97504,41.69,True
'2018-04-18T19:24:00',4.97353,4.97378,4.97348,4.97368,33.75,4.9749,4.97498,4.97457,4.97478,16.66,True
'2018-04-18T19:25:00',4.97368,4.97461,4.97324,4.97442,37.12,4.97486,4.97634,4.97453,4.97573,19.47,False
'2018-04-18T19:26:00',4.97439,4.97439,4.97372,4.97396,22.5,4.97586,4.97586,4.97526,4.9754,21.76,False
'2018-04-18T19:27:00',4.97368,4.97402,4.97368,4.97374,16.5,4.97521,4.97548,4.97507,4.97512,7.59,True
'2018-04-18T19:28:00',4.97375,4.97643,4.97355,4.97643,20.17,4.97532,4.97819,4.97493,4.97798,14.65,True
'2018-04-18T19:29:00',4.97611,4.97807,4.97611,4.97696,99.68,4.97776,4.97965,4.97773,4.97866,100.47,True
'2018-04-18T19:30:00',4.97695,4.97774,4.97695,4.97774,51.75,4.9786,4.97923,4.9786,4.97907,50.99,True
'2018-04-18T19:31:00',4.97774,4.97802,4.97774,4.97797,38.25,4.97917,4.97972,4.97911,4.97945,37.5,False
'2018-04-18T19:32:00',4.97797,4.97797,4.97761,4.97761,32.25,4.97947,4.97954,4.979,4.979,32.25,True
'2018-04-18T19:33:00',4.97761,4.97798,4.97754,4.97782,46.83,4.97901,4.97946,4.97874,4.97924,47.62,True
'2018-04-18T19:34:00',4.97782,4.97829,4.97771,4.97828,32.9,4.97925,4.9799,4.97925,4.97981,34.5,False
'2018-04-18T19:35:00',4.97828,4.97847,4.97755,4.97821,45.58,4.9799,4.97992,4.9791,4.97981,86.62,False
'2018-04-18T19:36:00',4.97811,4.97813,4.97711,4.97739,44.6,4.97981,4.97982,4.97868,4.97877,43.87,True
'2018-04-18T19:37:00',4.97741,4.97757,4.9772,4.97743,33.83,4.97877,4.97898,4.97877,4.97897,52.5,False
'2018-04-18T19:38:00',4.97746,4.97759,4.97703,4.97738,21.84,4.97897,4.97904,4.97848,4.97882,43.5,True
'2018-04-18T19:39:00',4.97725,4.97786,4.97704,4.9774,60.0,4.97882,4.97944,4.97862,4.97896,58.5,True
'2018-04-18T19:40:00',4.9774,4.97764,4.97705,4.97756,37.16,4.97898,4.97914,4.9786,4.97906,57.0,False
'2018-04-18T19:41:00',4.97752,4.9777,4.97746,4.97752,25.9,4.97906,4.97911,4.97886,4.97887,52.5,False
'2018-04-18T19:42:00',4.97729,4.97744,4.97659,4.97668,48.34,4.97887,4.97905,4.97817,4.97826,53.25,False
'2018-04-18T19:43:00',4.97678,4.97678,4.97631,4.97662,17.03,4.97826,4.97828,4.97772,4.97796,33.75,False
'2018-04-18T19:44:00',4.97666,4.97712,4.97584,4.97584,39.59,4.97796,4.97836,4.97718,4.97719,83.62,True
'2018-04-18T19:45:00',4.97584,4.97617,4.97527,4.97605,60.75,4.97727,4.97773,4.97694,4.97763,84.75,False
'2018-04-18T19:46:00',4.97615,4.97623,4.97509,4.97581,52.93,4.97763,4.97764,4.97653,4.97717,107.25,False
'2018-04-18T19:47:00',4.97577,4.97622,4.97537,4.97583,33.31,4.97717,4.97748,4.97664,4.9771,67.12,True
'2018-04-18T19:48:00',4.97577,4.9762,4.97556,4.97588,35.19,4.9771,4.97767,4.97707,4.97742,67.12,True
'2018-04-18T19:49:00',4.97584,4.97715,4.97584,4.97703,52.92,4.97742,4.9786,4.97737,4.97845,112.5,False
'2018-04-18T19:50:00',4.97717,4.97729,4.97681,4.97685,34.04,4.97845,4.97845,4.97813,4.97817,69.75,False
'2018-04-18T19:51:00',4.97677,4.97761,4.97653,4.97678,36.7,4.97817,4.97887,4.97806,4.97831,71.25,False
'2018-04-18T19:52:00',4.97688,4.97696,4.97308,4.97316,31.21,4.97831,4.97834,4.97466,4.97466,51.33,False
'2018-04-18T19:53:00',4.97296,4.97349,4.97245,4.97304,74.86,4.9747,4.97502,4.97404,4.97442,111.33,False
'2018-04-18T19:54:00',4.97296,4.97296,4.97187,4.97217,47.02,4.97423,4.97427,4.97354,4.97385,62.25,True
'2018-04-18T19:55:00',4.97224,4.97252,4.97224,4.97228,21.13,4.97391,4.97414,4.97382,4.97382,39.75,False
'2018-04-18T19:56:00',4.97238,4.97242,4.97205,4.97221,19.61,4.97382,4.97382,4.97345,4.97362,39.75,True
'2018-04-18T19:57:00',4.97221,4.97232,4.9719,4.97219,28.07,4.97364,4.97401,4.97358,4.97387,33.0,False
'2018-04-18T19:58:00',4.97223,4.97278,4.97199,4.97203,20.36,4.97387,4.97426,4.97351,4.97352,42.0,True
'2018-04-18T19:59:00',4.97199,4.97269,4.97192,4.97218,41.81,4.97352,4.97412,4.97339,4.97352,85.87,True
'2018-04-18T20:00:00',4.97218,4.97265,4.97122,4.97264,66.04,4.97356,4.97434,4.97283,4.97417,86.61,False
'2018-04-18T20:01:00',4.97264,4.97281,4.97192,4.97192,50.55,4.97426,4.97433,4.97349,4.97349,77.62,False
'2018-04-18T20:02:00',4.97192,4.97206,4.97094,4.9712,74.74,4.97352,4.97354,4.97222,4.97251,149.57,True
'2018-04-18T20:03:00',4.9712,4.97326,4.97092,4.97256,73.6,4.97254,4.9749,4.97254,4.97412,88.43,False
'2018-04-18T20:04:00',4.97256,4.97282,4.97224,4.97241,56.6,4.97408,4.97449,4.97369,4.97369,53.2,False
'2018-04-18T20:05:00',4.97244,4.97244,4.97181,4.97218,59.25,4.97369,4.97406,4.97348,4.97387,44.83,False
'2018-04-18T20:06:00',4.97218,4.97219,4.97199,4.97206,54.75,4.97382,4.97382,4.97328,4.97359,25.16,True
'2018-04-18T20:07:00',4.97206,4.97264,4.97206,4.97246,48.75,4.97371,4.97421,4.9737,4.97415,28.2,True
'2018-04-18T20:08:00',4.97257,4.97288,4.97245,4.97284,39.75,4.97417,4.97452,4.97415,4.97446,24.55,True
'2018-04-18T20:09:00',4.97284,4.97342,4.97279,4.97309,69.75,4.97422,4.97502,4.97408,4.97456,34.04,False
'2018-04-18T20:10:00',4.97312,4.97318,4.9729,4.97294,25.5,4.97456,4.9748,4.97441,4.97443,14.09,True
'2018-04-18T20:11:00',4.97294,4.97399,4.97294,4.97397,51.0,4.97453,4.97563,4.97453,4.9756,38.49,False
'2018-04-18T20:12:00',4.97397,4.97397,4.97198,4.97203,96.75,4.97559,4.97559,4.9734,4.9734,57.99,False
'2018-04-18T20:13:00',4.97203,4.97283,4.97177,4.9718,80.25,4.9735,4.97431,4.97333,4.97333,47.97,False
'2018-04-18T20:14:00',4.9718,4.97194,4.97152,4.97154,42.0,4.97335,4.97353,4.97311,4.97311,43.87,True
'2018-04-18T20:15:00',4.97157,4.97213,4.97157,4.97213,44.25,4.97311,4.97349,4.97295,4.97349,22.21,False
'2018-04-18T20:16:00',4.97213,4.97232,4.97187,4.97196,43.5,4.97359,4.97365,4.97335,4.97335,21.84,True
'2018-04-18T20:17:00',4.97203,4.97222,4.97125,4.97201,45.0,4.97345,4.97363,4.97276,4.97359,43.82,True
'2018-04-18T20:18:00',4.97201,4.97243,4.97185,4.97227,85.5,4.9735,4.97384,4.97318,4.9737,42.18,False
'2018-04-18T20:19:00',4.97227,4.97243,4.97176,4.97178,54.0,4.97366,4.97401,4.97327,4.97327,37.32,False
'2018-04-18T20:20:00',4.97178,4.97188,4.97142,4.97158,27.0,4.97331,4.97345,4.973,4.973,19.6,False
'2018-04-18T20:21:00',4.97143,4.97143,4.97058,4.97078,40.5,4.97298,4.97298,4.97174,4.9719,19.99,False
'2018-04-18T20:22:00',4.97078,4.97078,4.97018,4.97038,46.5,4.972,4.97206,4.9714,4.97164,22.94,False
'2018-04-18T20:23:00',4.97038,4.97038,4.96912,4.96943,96.37,4.97174,4.9718,4.97073,4.97109,59.49,False
'2018-04-18T20:24:00',4.96943,4.96956,4.9682,4.96895,96.0,4.97089,4.97093,4.96959,4.97035,52.31,False
'2018-04-18T20:25:00',4.96895,4.96895,4.96659,4.96659,76.54,4.97046,4.97046,4.96818,4.96822,66.52,False
'2018-04-18T20:26:00',4.96666,4.96785,4.96583,4.96588,36.78,4.9682,4.9689,4.96693,4.96707,38.95,False
'2018-04-18T20:27:00',4.96585,4.96628,4.96564,4.96581,44.25,4.96697,4.9674,4.96676,4.96695,40.84,True
'2018-04-18T20:28:00',4.96575,4.96688,4.96559,4.96628,38.62,4.96695,4.96791,4.96675,4.96729,37.1,True
'2018-04-18T20:29:00',4.96638,4.96708,4.96617,4.96688,25.5,4.96739,4.96817,4.96739,4.96798,24.36,False
'2018-04-18T20:30:00',4.96688,4.96688,4.96572,4.96575,53.25,4.96796,4.96798,4.96702,4.96703,44.49,False
'2018-04-18T20:31:00',4.96572,4.96615,4.9646,4.96498,79.49,4.96703,4.96756,4.96612,4.96612,75.7,False
'2018-04-18T20:32:00',4.96487,4.96511,4.96315,4.96332,72.0,4.96628,4.96642,4.9646,4.96472,63.25,False
'2018-04-18T20:33:00',4.96335,4.96379,4.96264,4.9629,73.5,4.96479,4.96486,4.96366,4.96366,37.78,True
'2018-04-18T20:34:00',4.9629,4.96399,4.96218,4.96398,92.25,4.96368,4.96533,4.96322,4.96533,56.57,True
'2018-04-18T20:35:00',4.96399,4.96427,4.96396,4.96396,34.5,4.96533,4.96583,4.96533,4.9656,28.03,False
'2018-04-18T20:36:00',4.96396,4.96417,4.96367,4.96377,54.75,4.9654,4.96551,4.96484,4.96493,26.27,True
'2018-04-18T20:37:00',4.96377,4.96634,4.96324,4.96592,77.25,4.96492,4.96758,4.96456,4.96718,40.38,True
'2018-04-18T20:38:00',4.96592,4.96619,4.96588,4.96599,53.25,4.96728,4.96769,4.96697,4.96742,24.83,False
'2018-04-18T20:39:00',4.96599,4.96626,4.96519,4.96519,59.62,4.96734,4.96738,4.96605,4.96623,30.0,False
'2018-04-18T20:40:00',4.96519,4.96519,4.96478,4.96504,45.0,4.96619,4.96638,4.96595,4.96634,22.2,False
'2018-04-18T20:41:00',4.96504,4.96505,4.96481,4.96487,36.0,4.96638,4.96656,4.96619,4.96619,18.15,True
'2018-04-18T20:42:00',4.96487,4.96531,4.96448,4.96527,39.28,4.96613,4.96678,4.96579,4.9667,41.95,True
'2018-04-18T20:43:00',4.96526,4.96682,4.96491,4.96533,55.18,4.9667,4.96834,4.96639,4.96691,80.24,False
'2018-04-18T20:44:00',4.96533,4.96571,4.9652,4.9652,59.25,4.96693,4.96721,4.96672,4.96672,56.25,True
'2018-04-18T20:45:00',4.9652,4.96684,4.9652,4.96663,46.11,4.96676,4.96858,4.96665,4.96837,46.86,False
'2018-04-18T20:46:00',4.9667,4.96682,4.96608,4.96608,31.5,4.96838,4.96844,4.96771,4.96771,32.25,True
'2018-04-18T20:47:00',4.96608,4.96741,4.96583,4.96733,54.73,4.96772,4.96907,4.96724,4.96907,57.37,False
'2018-04-18T20:48:00',4.96735,4.9694,4.9662,4.9665,68.19,4.96901,4.971,4.96762,4.96824,72.0,True
'2018-04-18T20:49:00',4.96669,4.96744,4.96669,4.96743,65.25,4.96828,4.96905,4.96822,4.96891,64.49,False
'2018-04-18T20:50:00',4.96723,4.9673,4.96636,4.96656,59.97,4.96885,4.96892,4.9678,4.96814,60.74,True
'2018-04-18T20:51:00',4.96656,4.96918,4.96646,4.969,47.99,4.9681,4.97074,4.96803,4.97054,46.45,False
'2018-04-18T20:52:00',4.969,4.96922,4.9678,4.9678,57.26,4.97052,4.97081,4.96923,4.96923,63.37,False
'2018-04-18T20:53:00',4.9678,4.96802,4.96753,4.96753,47.9,4.96928,4.96961,4.96909,4.96909,51.0,False
'2018-04-18T20:54:00',4.96757,4.96781,4.96741,4.96741,34.5,4.96919,4.96928,4.96876,4.96876,29.92,True
'2018-04-18T20:55:00',4.96741,4.96754,4.96717,4.96741,39.0,4.96875,4.96915,4.96868,4.96899,38.25,True
'2018-04-18T20:56:00',4.96742,4.96796,4.96732,4.96767,40.69,4.96904,4.9695,4.96876,4.96915,51.37,False
'2018-04-18T20:57:00',4.96767,4.96781,4.96748,4.96768,43.1,4.96926,4.9693,4.96906,4.96911,42.75,True
'2018-04-18T20:58:00',4.96768,4.96774,4.9676,4.96774,22.8,4.96906,4.96932,4.96902,4.96925,28.5,True
'2018-04-18T20:59:00',4.96774,4.96926,4.9675,4.96828,79.13,4.96912,4.97071,4.96887,4.96968,144.75,False
'2018-04-18T21:00:00',4.96808,4.96808,4.96738,4.9678,57.74,4.96968,4.96968,4.96899,4.96932,52.48,True
'2018-04-18T21:01:00',4.96783,4.96792,4.9675,4.96788,58.07,4.96943,4.96952,4.96907,4.96946,69.0,False
'2018-04-18T21:02:00',4.9679,4.969,4.96771,4.96771,29.7,4.96946,4.97042,4.96911,4.96911,52.5,False
'2018-04-18T21:03:00',4.96767,4.96767,4.96538,4.96541,51.24,4.96911,4.96911,4.96698,4.9671,61.12,False
'2018-04-18T21:04:00',4.96541,4.96547,4.96447,4.96477,31.5,4.96703,4.96703,4.96565,4.96589,62.62,False
'2018-04-18T21:05:00',4.96475,4.96489,4.96437,4.96445,18.87,4.96589,4.96589,4.96527,4.96543,39.0,False
'2018-04-18T21:06:00',4.96425,4.96427,4.96395,4.96422,39.6,4.96543,4.96562,4.96508,4.96544,49.5,True
'2018-04-18T21:07:00',4.96412,4.96707,4.9639,4.96533,125.42,4.96544,4.96858,4.96519,4.96684,129.28,True
'2018-04-18T21:08:00',4.96533,4.96604,4.96451,4.96604,55.03,4.96687,4.96734,4.96599,4.96731,59.99,True
'2018-04-18T21:09:00',4.96604,4.96616,4.96572,4.96616,43.5,4.96729,4.96759,4.96705,4.96755,41.19,True
'2018-04-18T21:10:00',4.96617,4.96777,4.96599,4.96665,49.11,4.9673,4.96888,4.96725,4.96792,48.31,False
'2018-04-18T21:11:00',4.96665,4.96686,4.96649,4.96649,13.5,4.96795,4.96804,4.96771,4.96776,13.5,True
'2018-04-18T21:12:00',4.96649,4.96654,4.96627,4.96654,37.5,4.96771,4.96784,4.96727,4.96782,32.15,True
'2018-04-18T21:13:00',4.96658,4.96768,4.96651,4.96768,59.25,4.96782,4.96882,4.96763,4.96882,52.41,False
'2018-04-18T21:14:00',4.96768,4.96768,4.96672,4.96721,58.02,4.96886,4.96887,4.9679,4.96861,65.99,True
'2018-04-18T21:15:00',4.96716,4.968,4.96716,4.96774,47.25,4.96861,4.96931,4.96861,4.96904,47.25,False
'2018-04-18T21:16:00',4.96774,4.96799,4.96739,4.96745,48.75,4.96899,4.96926,4.96854,4.96867,47.23,True
'2018-04-18T21:17:00',4.96745,4.96779,4.96745,4.96758,24.0,4.96866,4.969,4.96865,4.96876,24.0,False
'2018-04-18T21:18:00',4.96758,4.96758,4.96717,4.96717,40.5,4.96877,4.96882,4.96838,4.96839,40.87,False
'2018-04-18T21:19:00',4.96717,4.96721,4.96698,4.96698,30.75,4.96837,4.96844,4.96807,4.96814,30.75,True
'2018-04-18T21:20:00',4.96698,4.96718,4.96698,4.96702,23.25,4.96817,4.96835,4.96812,4.96815,23.62,True
'2018-04-18T21:21:00',4.96702,4.96712,4.96698,4.96712,21.0,4.96814,4.96832,4.96813,4.96826,21.0,True
'2018-04-18T21:22:00',4.96712,4.96823,4.96657,4.96813,35.25,4.9683,4.96944,4.96784,4.96944,33.71,False
'2018-04-18T21:23:00',4.96821,4.96827,4.9674,4.96777,32.24,4.96944,4.96961,4.96865,4.96896,33.0,False
'2018-04-18T21:24:00',4.96777,4.96777,4.96646,4.96666,86.62,4.969,4.969,4.9674,4.96759,73.7,True
'2018-04-18T21:25:00',4.96666,4.96824,4.96666,4.96713,85.11,4.96767,4.96941,4.96767,4.96831,83.6,True
'2018-04-18T21:26:00',4.96713,4.96824,4.96713,4.968,44.62,4.96839,4.96945,4.96839,4.96926,44.24,True
'2018-04-18T21:27:00',4.968,4.96936,4.968,4.96853,52.5,4.96934,4.97037,4.96928,4.96955,44.51,False
'2018-04-18T21:28:00',4.96853,4.96853,4.96809,4.96811,36.0,4.96967,4.96967,4.96911,4.96933,36.0,False
'2018-04-18T21:29:00',4.96811,4.96821,4.96801,4.96811,24.75,4.96936,4.9695,4.96931,4.96932,24.75,False
'2018-04-18T21:30:00',4.96811,4.96811,4.96776,4.96796,24.75,4.96928,4.96934,4.96893,4.96918,23.23,True
'2018-04-18T21:31:00',4.96796,4.9687,4.96795,4.9687,45.75,4.96921,4.9701,4.96909,4.9701,44.99,False
'2018-04-18T21:32:00',4.9687,4.96898,4.96703,4.96717,75.33,4.97024,4.97032,4.96819,4.96841,75.72,True
'2018-04-18T21:33:00',4.96717,4.96749,4.96717,4.96728,12.0,4.96838,4.96877,4.96838,4.96853,12.0,False
'2018-04-18T21:34:00',4.96728,4.96767,4.96723,4.96723,43.12,4.96855,4.9689,4.96834,4.96841,38.99,False
'2018-04-18T21:35:00',4.96723,4.96723,4.96603,4.96603,44.04,4.96834,4.96836,4.96714,4.96722,59.62,False
'2018-04-18T21:36:00',4.96603,4.96603,4.9654,4.96559,17.25,4.96723,4.96723,4.96671,4.96699,17.25,False
'2018-04-18T21:37:00',4.96559,4.96559,4.96514,4.96518,11.97,4.96698,4.96702,4.96651,4.96656,14.25,False
'2018-04-18T21:38:00',4.96522,4.96532,4.9649,4.96496,20.36,4.96666,4.96668,4.96601,4.96613,40.5,False
'2018-04-18T21:39:00',4.96492,4.96492,4.96283,4.96299,37.49,4.96613,4.9663,4.96444,4.96446,36.74,True
'2018-04-18T21:40:00',4.96299,4.96361,4.96299,4.96348,22.97,4.96451,4.96505,4.96446,4.96504,43.87,True
'2018-04-18T21:41:00',4.96352,4.96396,4.96348,4.96396,34.53,4.96504,4.96537,4.96484,4.96529,60.75,False
'2018-04-18T21:42:00',4.96388,4.96388,4.96166,4.96168,38.96,4.96532,4.96552,4.96311,4.96321,41.61,True
'2018-04-18T21:43:00',4.96168,4.96192,4.96166,4.9617,26.55,4.9632,4.96341,4.9631,4.96318,30.75,True
'2018-04-18T21:44:00',4.9618,4.96264,4.96176,4.96223,17.8,4.96318,4.96404,4.96318,4.9638,32.62,False
'2018-04-18T21:45:00',4.96227,4.96263,4.96142,4.96142,44.96,4.9638,4.96416,4.96311,4.96311,47.58,False
'2018-04-18T21:46:00',4.9615,4.9615,4.96081,4.96125,37.06,4.96311,4.96311,4.96232,4.96278,71.25,False
'2018-04-18T21:47:00',4.96135,4.96206,4.961,4.96108,46.74,4.96278,4.96358,4.96234,4.96238,84.37,True
'2018-04-18T21:48:00',4.96094,4.96202,4.96076,4.96126,69.87,4.96229,4.96363,4.96229,4.96279,89.25,True
'2018-04-18T21:49:00',4.96126,4.96207,4.96121,4.96207,42.93,4.96281,4.9635,4.96269,4.9635,57.75,True
'2018-04-18T21:50:00',4.96207,4.96445,4.96207,4.96413,48.28,4.96349,4.96593,4.96337,4.96544,53.95,False
'2018-04-18T21:51:00',4.96394,4.96394,4.96256,4.96274,40.12,4.96544,4.96544,4.96377,4.96401,39.74,False
'2018-04-18T21:52:00',4.96254,4.96254,4.962,4.96212,34.87,4.96389,4.96389,4.96348,4.9636,65.25,False
'2018-04-18T21:53:00',4.96212,4.96234,4.96011,4.96168,49.33,4.96363,4.9637,4.96168,4.96321,88.49,False
'2018-04-18T21:54:00',4.96176,4.96176,4.96032,4.96032,55.49,4.96333,4.96333,4.96178,4.96187,49.04,False
'2018-04-18T21:55:00',4.96032,4.96035,4.9599,4.9599,39.5,4.96181,4.96196,4.96091,4.96091,43.49,True
'2018-04-18T21:56:00',4.9599,4.96022,4.9599,4.96009,14.2,4.9609,4.96155,4.96071,4.9615,39.0,False
'2018-04-18T21:57:00',4.9599,4.9599,4.9599,4.9599,10.37,4.9615,4.9615,4.96082,4.96114,28.47,False
'2018-04-18T21:58:00',4.9599,4.9599,4.9599,4.9599,3.5,4.96113,4.96113,4.96092,4.96092,10.53,True
'2018-04-18T21:59:00',4.9599,4.9601,4.9599,4.96002,7.66,4.9609,4.96141,4.9609,4.96141,17.28,True
'2018-04-18T22:00:00',4.96014,4.96064,4.95929,4.96064,18.33,4.96155,4.96155,4.96093,4.96152,42.75,False
'2018-04-18T22:01:00',4.96064,4.96126,4.96018,4.96028,31.08,4.96165,4.96225,4.96157,4.96164,67.5,False
'2018-04-18T22:02:00',4.96038,4.96048,4.95986,4.96007,20.57,4.96164,4.96164,4.96028,4.96047,40.5,False
'2018-04-18T22:03:00',4.9599,4.9599,4.95838,4.95864,10.07,4.96047,4.96047,4.95958,4.95978,15.75,False
'2018-04-18T22:04:00',4.95865,4.95896,4.95842,4.95854,18.51,4.95978,4.96007,4.95948,4.95948,36.75,True
'2018-04-18T22:05:00',4.95846,4.95893,4.95832,4.95878,12.95,4.95948,4.95974,4.95928,4.95967,26.25,True
'2018-04-18T22:06:00',4.95858,4.95949,4.9585,4.95922,25.32,4.95967,4.96038,4.95967,4.96038,39.0,True
'2018-04-18T22:07:00',4.95932,4.95946,4.95908,4.9593,23.31,4.96038,4.96042,4.96004,4.96028,47.25,True
'2018-04-18T22:08:00',4.9594,4.95954,4.95914,4.95945,17.39,4.96028,4.96032,4.96008,4.96017,35.25,True
'2018-04-18T22:09:00',4.95925,4.95958,4.95904,4.95958,22.34,4.96017,4.96071,4.96017,4.96071,30.75,True
'2018-04-18T22:10:00',4.95956,4.95982,4.95954,4.95979,12.24,4.96071,4.96101,4.96071,4.96101,22.5,True
'2018-04-18T22:11:00',4.9599,4.95999,4.95977,4.9599,10.73,4.96105,4.96105,4.9609,4.9609,21.75,False
'2018-04-18T22:12:00',4.9597,4.95992,4.95953,4.9598,12.26,4.9609,4.96094,4.96071,4.96091,21.0,True
'2018-04-18T22:13:00',4.9599,4.96023,4.9599,4.96018,8.14,4.96091,4.96124,4.96091,4.96124,16.5,True
'2018-04-18T22:14:00',4.96027,4.96052,4.96014,4.96034,12.95,4.96124,4.96153,4.96122,4.96135,26.25,True
'2018-04-18T22:15:00',4.96038,4.96069,4.95995,4.96055,31.74,4.96135,4.96186,4.96129,4.96186,36.0,True
'2018-04-18T22:16:00',4.96057,4.961,4.96027,4.96084,18.89,4.96186,4.962,4.96144,4.96174,36.75,False
'2018-04-18T22:17:00',4.96088,4.96106,4.95919,4.95922,28.25,4.96174,4.9619,4.96068,4.96068,48.0,False
'2018-04-18T22:18:00',4.9592,4.95923,4.9592,4.95922,8.25,4.96068,4.96068,4.96051,4.96054,8.25,True
'2018-04-18T22:19:00',4.95923,4.96016,4.9592,4.96014,14.18,4.96054,4.96106,4.96054,4.96106,19.5,False
'2018-04-18T22:20:00',4.96018,4.96026,4.95944,4.95947,11.84,4.96106,4.96106,4.96042,4.96042,24.0,False
'2018-04-18T22:21:00',4.95927,4.95927,4.959,4.95912,11.5,4.96042,4.9605,4.96042,4.96044,19.5,True
'2018-04-18T22:22:00',4.9592,4.9593,4.9592,4.95924,3.33,4.96044,4.96044,4.96041,4.96041,6.75,True
'2018-04-18T22:23:00',4.95934,4.95942,4.95933,4.95935,5.18,4.96041,4.96041,4.96037,4.96037,10.5,False
'2018-04-18T22:24:00',4.95925,4.95925,4.95855,4.95874,11.91,4.96037,4.96037,4.9598,4.96007,18.75,False
'2018-04-18T22:25:00',4.95874,4.95914,4.9586,4.9586,35.62,4.96008,4.96042,4.96008,4.96008,36.0,True
'2018-04-18T22:26:00',4.95866,4.95896,4.95858,4.95892,22.87,4.96008,4.96026,4.95996,4.96026,23.25,False
'2018-04-18T22:27:00',4.95889,4.9591,4.95885,4.95893,13.12,4.96026,4.96048,4.96021,4.96021,12.75,False
'2018-04-18T22:28:00',4.95891,4.95891,4.95839,4.95853,16.5,4.96021,4.96027,4.96008,4.96011,16.5,True
'2018-04-18T22:29:00',4.95852,4.96021,4.95849,4.95899,30.2,4.96011,4.96157,4.95999,4.96034,43.5,True
'2018-04-18T22:30:00',4.95899,4.96091,4.95899,4.96069,91.11,4.96068,4.96369,4.96068,4.96238,91.11,True
'2018-04-18T22:31:00',4.9607,4.96127,4.9607,4.96127,18.0,4.96239,4.96297,4.96239,4.96297,18.0,False
'2018-04-18T22:32:00',4.9612,4.96126,4.96102,4.96108,9.75,4.96289,4.96296,4.96271,4.96278,9.75,True
'2018-04-18T22:33:00',4.96109,4.96146,4.96088,4.96131,17.25,4.96279,4.96315,4.96257,4.963,17.25,True
'2018-04-18T22:34:00',4.96129,4.9619,4.96129,4.96145,89.62,4.96298,4.96453,4.96298,4.96315,90.37,True
'2018-04-18T22:35:00',4.9615,4.96307,4.96139,4.96289,82.49,4.9632,4.96477,4.96314,4.96458,83.24,False
'2018-04-18T22:36:00',4.96283,4.96292,4.96252,4.96252,41.6,4.96452,4.96461,4.96421,4.96421,44.25,False
'2018-04-18T22:37:00',4.96257,4.96257,4.96235,4.96247,27.36,4.96421,4.96421,4.96404,4.96414,30.75,True
'2018-04-18T22:38:00',4.96245,4.96262,4.96232,4.96248,42.0,4.96414,4.96426,4.96401,4.96417,44.25,False
'2018-04-18T22:39:00',4.96264,4.96265,4.96232,4.96232,22.11,4.96419,4.96423,4.96401,4.96402,24.75,False
'2018-04-18T22:40:00',4.96249,4.96249,4.96224,4.96228,20.99,4.96402,4.96416,4.96394,4.96398,23.25,False
'2018-04-18T22:41:00',4.96226,4.96238,4.96213,4.96221,31.84,4.96395,4.96402,4.96383,4.96388,35.25,False
'2018-04-18T22:42:00',4.9622,4.96241,4.96107,4.96118,30.74,4.96388,4.9641,4.96276,4.96287,32.62,True
'2018-04-18T22:43:00',4.96117,4.96138,4.9611,4.96136,21.0,4.96286,4.96306,4.96277,4.96303,21.0,False
'2018-04-18T22:44:00',4.96135,4.96146,4.96121,4.96129,10.5,4.96302,4.96314,4.96289,4.96297,10.5,True
'2018-04-18T22:45:00',4.9613,4.96131,4.96116,4.9613,7.5,4.96298,4.96299,4.96286,4.96299,7.5,False
'2018-04-18T22:46:00',4.9613,4.96134,4.96119,4.96128,10.5,4.963,4.96303,4.96288,4.96298,10.5,False
'2018-04-18T22:47:00',4.96129,4.96129,4.9609,4.961,12.75,4.96298,4.96298,4.9626,4.9627,13.5,True
'2018-04-18T22:48:00',4.96099,4.96123,4.96099,4.96123,10.87,4.96268,4.96278,4.96268,4.96272,11.25,False
'2018-04-18T22:49:00',4.96123,4.96123,4.96101,4.96101,14.25,4.96275,4.9628,4.96268,4.9627,14.25,True
'2018-04-18T22:50:00',4.96099,4.96124,4.96092,4.96119,35.62,4.96268,4.96284,4.96256,4.96271,36.0,False
'2018-04-18T22:51:00',4.96119,4.96137,4.96104,4.96113,36.0,4.96274,4.96289,4.96251,4.96256,36.0,False
'2018-04-18T22:52:00',4.96113,4.96116,4.96066,4.96101,26.25,4.96255,4.9626,4.96218,4.96252,26.25,False
'2018-04-18T22:53:00',4.96101,4.96101,4.96068,4.96081,24.75,4.96249,4.96249,4.96219,4.96234,24.75,True
'2018-04-18T22:54:00',4.96081,4.96095,4.96065,4.96085,27.0,4.96227,4.96239,4.96215,4.96228,27.0,False
'2018-04-18T22:55:00',4.96085,4.96091,4.96036,4.9606,44.24,4.96226,4.96245,4.96196,4.96222,44.24,True
'2018-04-18T22:56:00',4.96063,4.96083,4.96063,4.96079,30.0,4.96225,4.96243,4.96222,4.96241,30.0,False
'2018-04-18T22:57:00',4.96079,4.96079,4.96045,4.96045,30.75,4.96239,4.96259,4.96213,4.96213,29.99,True
'2018-04-18T22:58:00',4.96041,4.96071,4.96031,4.96064,31.87,4.96208,4.96263,4.96198,4.96252,32.25,False
'2018-04-18T22:59:00',4.96066,4.9607,4.9594,4.96007,60.0,4.96254,4.96314,4.96238,4.96305,60.0,True
'2018-04-18T23:00:00',4.9627,4.96313,4.9627,4.96313,9.75,4.96379,4.96427,4.96357,4.96426,9.75,True
'2018-04-18T23:01:00',4.96313,4.96315,4.96312,4.96315,4.5,4.96433,4.96439,4.96433,4.96439,3.75,True
'2018-04-18T23:02:00',4.96316,4.96423,4.96316,4.96423,11.25,4.96439,4.96573,4.96439,4.96528,11.25,True
'2018-04-18T23:03:00',4.96427,4.96483,4.96427,4.96483,7.5,4.96528,4.96675,4.96528,4.96621,7.5,False
'2018-04-18T23:04:00',4.96483,4.96503,4.96431,4.96431,16.5,4.96693,4.96707,4.96627,4.96627,16.5,True
'2018-04-18T23:05:00',4.96431,4.96512,4.96431,4.96468,33.75,4.96625,4.96642,4.9658,4.9662,44.11,True
'2018-04-18T23:06:00',4.96468,4.9648,4.96468,4.96479,27.0,4.96619,4.96628,4.96603,4.96627,52.16,False
'2018-04-18T23:07:00',4.96479,4.96479,4.96312,4.96312,43.5,4.96626,4.96626,4.96546,4.96553,54.47,True
'2018-04-18T23:08:00',4.96312,4.96332,4.963,4.96332,40.5,4.96546,4.96574,4.96526,4.96572,23.01,False
'2018-04-18T23:09:00',4.96332,4.96332,4.96332,4.96332,9.75,4.96575,4.96575,4.96548,4.96548,5.57,False
'2018-04-18T23:10:00',4.96332,4.96332,4.96305,4.96314,15.0,4.96549,4.96555,4.96541,4.9655,8.53,True
'2018-04-18T23:11:00',4.96314,4.96368,4.96314,4.96363,10.5,4.96551,4.96656,4.96537,4.96537,7.46,True
'2018-04-18T23:12:00',4.96364,4.96378,4.96364,4.96378,5.25,4.96537,4.96544,4.96537,4.96544,2.59,False
'2018-04-18T23:13:00',4.96369,4.96373,4.96369,4.96373,2.25,4.96541,4.96541,4.96541,4.96541,1.11,True
'2018-04-18T23:14:00',4.96373,4.96447,4.96372,4.96447,16.86,4.96539,4.96637,4.96539,4.96637,14.89,False
'2018-04-18T23:15:00',4.96447,4.96456,4.96432,4.96442,14.89,4.96637,4.96643,4.96629,4.96634,30.23,False
'2018-04-18T23:16:00',4.9644,4.96456,4.96417,4.96417,9.28,4.96633,4.96641,4.96616,4.96616,24.64,True
'2018-04-18T23:17:00',4.96437,4.96838,4.96391,4.96783,23.99,4.96629,4.975,4.96602,4.97422,21.58,False
'2018-04-18T23:18:00',4.96787,4.96787,4.96737,4.96745,48.0,4.97422,4.9743,4.97127,4.97127,23.68,False
'2018-04-18T23:19:00',4.96745,4.96745,4.96549,4.96549,31.5,4.97129,4.97389,4.96811,4.96812,15.54,False
'2018-04-18T23:20:00',4.9652,4.96522,4.96513,4.96522,16.5,4.96812,4.96819,4.96792,4.96819,8.52,True
'2018-04-18T23:21:00',4.96522,4.96541,4.96518,4.96541,23.25,4.96818,4.96878,4.96816,4.96876,11.47,True
'2018-04-18T23:22:00',4.96541,4.96739,4.96541,4.96739,24.0,4.96871,4.96895,4.96871,4.96888,12.98,True
'2018-04-18T23:23:00',4.96739,4.96822,4.96648,4.96803,87.0,4.96885,4.96965,4.96885,4.96946,45.19,True
'2018-04-18T23:24:00',4.96801,4.96833,4.96801,4.96811,55.5,4.96946,4.96952,4.96925,4.96933,47.12,False
'2018-04-18T23:25:00',4.96813,4.96815,4.96575,4.96575,40.5,4.96936,4.96937,4.96838,4.96838,40.5,True
'2018-04-18T23:26:00',4.96575,4.96794,4.96545,4.96794,46.46,4.96835,4.97441,4.96818,4.97153,41.9,False
'2018-04-18T23:27:00',4.96787,4.96787,4.96637,4.9676,19.5,4.97156,4.97156,4.97121,4.97122,9.62,False
'2018-04-18T23:28:00',4.96762,4.96763,4.96759,4.96759,15.75,4.97122,4.97124,4.97118,4.97122,7.77,True
'2018-04-18T23:29:00',4.96762,4.96797,4.96759,4.96797,6.75,4.97122,4.97161,4.97122,4.97157,3.71,False
'2018-04-18T23:30:00',4.96798,4.96809,4.96792,4.96799,16.5,4.97157,4.97157,4.97075,4.97099,15.36,False
'2018-04-18T23:31:00',4.96786,4.96786,4.96752,4.96756,14.25,4.97099,4.97105,4.9709,4.97093,13.87,False
'2018-04-18T23:32:00',4.9676,4.9676,4.96751,4.96751,3.75,4.97093,4.97096,4.97093,4.97095,3.75,False
'2018-04-18T23:33:00',4.96704,4.96761,4.96702,4.9674,45.0,4.97099,4.97119,4.97086,4.97088,45.37,False
'2018-04-18T23:34:00',4.9674,4.96747,4.96721,4.96724,59.25,4.97087,4.97109,4.97077,4.97081,59.25,False
'2018-04-18T23:35:00',4.96723,4.96746,4.96658,4.96659,25.44,4.97081,4.97115,4.97081,4.971,30.0,True
'2018-04-18T23:36:00',4.96739,4.96931,4.96636,4.96762,31.06,4.971,4.97121,4.97082,4.97107,38.25,True
'2018-04-18T23:37:00',4.96762,4.96801,4.96692,4.96771,174.33,4.97108,4.9713,4.9709,4.97117,177.75,False
'2018-04-18T23:38:00',4.96771,4.96777,4.96714,4.9674,138.0,4.97119,4.97127,4.97088,4.97115,138.0,False
'2018-04-18T23:39:00',4.96745,4.96759,4.96715,4.96725,123.75,4.97115,4.97119,4.97081,4.97093,123.75,False
'2018-04-18T23:40:00',4.96719,4.96751,4.96715,4.96719,126.75,4.97093,4.97132,4.97086,4.97087,126.75,False
'2018-04-18T23:41:00',4.9665,4.96698,4.96648,4.96687,43.5,4.97087,4.97087,4.96896,4.97036,42.36,True
'2018-04-18T23:42:00',4.96687,4.96769,4.96687,4.9669,60.37,4.97033,4.97128,4.97033,4.97063,60.75,False
'2018-04-18T23:43:00',4.9669,4.96696,4.96687,4.96695,18.0,4.97062,4.97062,4.97049,4.9705,18.0,True
'2018-04-18T23:44:00',4.96695,4.9671,4.96695,4.96702,36.0,4.97047,4.97072,4.97047,4.97066,36.0,False
'2018-04-18T23:45:00',4.96702,4.96704,4.96698,4.967,49.5,4.9707,4.97072,4.97014,4.97014,49.5,True
'2018-04-18T23:46:00',4.967,4.96701,4.96699,4.96701,9.75,4.97013,4.97019,4.97012,4.97013,9.75,False
'2018-04-18T23:47:00',4.967,4.96701,4.96699,4.96699,8.25,4.97013,4.97016,4.97012,4.97014,8.25,False
'2018-04-18T23:48:00',4.96701,4.96725,4.96697,4.96697,20.25,4.97014,4.97035,4.97013,4.97013,20.25,True
'2018-04-18T23:49:00',4.96697,4.96939,4.96581,4.96929,90.37,4.97012,4.97488,4.9701,4.9735,89.61,True
'2018-04-18T23:50:00',4.96929,4.96929,4.96925,4.96925,12.75,4.97349,4.97469,4.97346,4.97467,12.75,True
'2018-04-18T23:51:00',4.96925,4.96929,4.96923,4.96929,9.75,4.97466,4.97472,4.97462,4.9747,10.12,True
'2018-04-18T23:52:00',4.96929,4.96929,4.96929,4.96929,17.25,4.97469,4.97599,4.97468,4.97471,11.55,False
'2018-04-18T23:53:00',4.96928,4.96929,4.96923,4.96924,17.25,4.97471,4.97472,4.97462,4.97464,17.62,True
'2018-04-18T23:54:00',4.96925,4.96925,4.96924,4.96925,8.25,4.97464,4.9747,4.97464,4.97467,8.25,True
'2018-04-18T23:55:00',4.96925,4.96925,4.96924,4.96925,6.0,4.97466,4.97468,4.97466,4.97468,6.0,False
'2018-04-18T23:56:00',4.96925,4.96925,4.96924,4.96924,6.75,4.97467,4.97468,4.97461,4.97461,6.75,False
'2018-04-18T23:57:00',4.96933,4.96933,4.96825,4.96837,30.75,4.97461,4.97721,4.9734,4.97469,27.35,True
'2018-04-18T23:58:00',4.96837,4.96908,4.96837,4.96856,25.11,4.97467,4.97474,4.97342,4.97471,24.35,True
'2018-04-18T23:59:00',4.96856,4.96858,4.96828,4.96848,24.75,4.97468,4.97488,4.97468,4.97488,24.75,True
'2018-04-19T00:00:00',4.96839,4.97207,4.96831,4.97204,47.2,4.9748,4.97531,4.9746,4.97525,47.46,True
'2018-04-19T00:01:00',4.97206,4.97253,4.97173,4.97253,32.59,4.97527,4.97904,4.97487,4.97547,29.45,True
'2018-04-19T00:02:00',4.97253,4.97489,4.97243,4.97461,22.5,4.97546,4.97772,4.97499,4.97743,16.75,False
'2018-04-19T00:03:00',4.97498,4.97599,4.97317,4.97317,36.0,4.97781,4.97781,4.97576,4.97657,22.69,True
'2018-04-19T00:04:00',4.97372,4.97443,4.97065,4.97387,72.75,4.97633,4.97795,4.97585,4.9766,48.03,True
'2018-04-19T00:05:00',4.97387,4.97443,4.97387,4.97443,15.75,4.97659,4.97673,4.97654,4.97673,7.77,False
'2018-04-19T00:06:00',4.9743,4.9743,4.9723,4.97408,12.75,4.97678,4.97678,4.97659,4.97677,7.05,True
'2018-04-19T00:07:00',4.97408,4.97493,4.97408,4.97493,18.75,4.97683,4.97748,4.97677,4.97708,10.01,False
'2018-04-19T00:08:00',4.97493,4.97496,4.97459,4.97496,22.5,4.97706,4.97717,4.97686,4.9769,11.48,True
'2018-04-19T00:09:00',4.97496,4.97546,4.97493,4.97546,26.25,4.97688,4.9774,4.97675,4.97685,12.95,True
'2018-04-19T00:10:00',4.97546,4.97613,4.97546,4.97605,16.5,4.97688,4.97737,4.97688,4.97728,8.14,True
'2018-04-19T00:11:00',4.97605,4.97725,4.97591,4.97636,37.5,4.97724,4.97954,4.97724,4.97918,21.53,True
'2018-04-19T00:12:00',4.97647,4.97745,4.9761,4.97702,21.75,4.97916,4.97926,4.97837,4.97839,11.87,False
'2018-04-19T00:13:00',4.97702,4.97721,4.97587,4.97618,38.25,4.97851,4.97898,4.97782,4.97785,20.81,True
'2018-04-19T00:14:00',4.97618,4.97647,4.9754,4.9762,25.5,4.97788,4.979,4.97788,4.97822,15.61,True
'2018-04-19T00:15:00',4.9762,4.97697,4.9762,4.97697,18.75,4.97819,4.97883,4.97816,4.97883,9.25,False
'2018-04-19T00:16:00',4.97697,4.97721,4.97633,4.97633,26.25,4.97884,4.97884,4.97803,4.97803,12.95,True
'2018-04-19T00:17:00',4.97633,4.97662,4.97633,4.97657,18.0,4.97804,4.97848,4.97804,4.97833,9.64,True
'2018-04-19T00:18:00',4.97657,4.97673,4.97657,4.97673,9.0,4.9783,4.97854,4.9783,4.97853,4.44,False
'2018-04-19T00:19:00',4.97673,4.97673,4.97666,4.97667,16.5,4.97854,4.97855,4.97834,4.97855,8.15,False
'2018-04-19T00:20:00',4.977,4.97701,4.97683,4.97683,14.25,4.97855,4.97857,4.97823,4.97823,7.03,False
'2018-04-19T00:21:00',4.97683,4.97683,4.9766,4.9766,8.25,4.97822,4.97824,4.97814,4.97814,4.07,True
'2018-04-19T00:22:00',4.9766,4.97759,4.9757,4.97682,24.0,4.97817,4.98024,4.97816,4.97952,15.26,True
'2018-04-19T00:23:00',4.97682,4.97755,4.97676,4.97755,15.0,4.97954,4.98011,4.97952,4.97999,8.54,True
'2018-04-19T00:24:00',4.97755,4.97841,4.97755,4.97841,15.0,4.98017,4.98023,4.97984,4.97988,7.78,False
'2018-04-19T00:25:00',4.97841,4.97848,4.97751,4.97751,30.75,4.97985,4.98028,4.97923,4.98005,15.55,True
'2018-04-19T00:26:00',4.97751,4.97797,4.97751,4.97797,12.75,4.98007,4.98022,4.97954,4.97984,10.07,False
'2018-04-19T00:27:00',4.97798,4.97863,4.97238,4.97238,21.0,4.97984,4.97994,4.97307,4.97308,15.25,True
'2018-04-19T00:28:00',4.97238,4.97264,4.97238,4.97264,3.75,4.97309,4.97319,4.97309,4.97319,1.85,True
'2018-04-19T00:29:00',4.97264,4.97685,4.97264,4.97613,30.75,4.97321,4.97963,4.97321,4.97835,26.48,False
'2018-04-19T00:30:00',4.97613,4.97613,4.97597,4.97597,11.25,4.97834,4.97836,4.97773,4.97831,6.69,False
'2018-04-19T00:31:00',4.97595,4.97595,4.97588,4.97588,12.75,4.97831,4.97838,4.97815,4.97831,7.81,False
'2018-04-19T00:32:00',4.97588,4.97589,4.97582,4.97582,7.5,4.97821,4.97821,4.97807,4.97808,3.7,False
'2018-04-19T00:33:00',4.97581,4.97581,4.97284,4.97288,20.24,4.97653,4.97653,4.97323,4.97386,8.55,True
'2018-04-19T00:34:00',4.97288,4.97316,4.97288,4.97316,10.5,4.97385,4.97406,4.97385,4.97405,5.18,True
'2018-04-19T00:35:00',4.97322,4.97982,4.97322,4.97982,39.0,4.97405,4.98129,4.97405,4.98124,23.04,False
'2018-04-19T00:36:00',4.97982,4.97982,4.97464,4.97794,41.25,4.98122,4.98122,4.97989,4.98077,23.01,False
'2018-04-19T00:37:00',4.97816,4.97816,4.97404,4.97404,27.75,4.9809,4.98095,4.97972,4.97972,14.45,False
'2018-04-19T00:38:00',4.97404,4.97404,4.97311,4.97311,14.25,4.97975,4.98021,4.97897,4.97905,7.03,True
'2018-04-19T00:39:00',4.97311,4.9735,4.97311,4.9735,9.0,4.97909,4.97959,4.97909,4.97959,4.44,True
'2018-04-19T00:40:00',4.9735,4.97831,4.9735,4.97831,7.52,4.97949,4.97949,4.97915,4.97915,4.07,False
'2018-04-19T00:41:00',4.97833,4.97833,4.97312,4.97353,15.02,4.97923,4.98044,4.97637,4.97929,8.83,False
'2018-04-19T00:42:00',4.97353,4.97353,4.9733,4.9733,10.5,4.97928,4.97932,4.97907,4.97912,5.18,True
'2018-04-19T00:43:00',4.9733,4.97912,4.9733,4.97912,21.0,4.98104,4.98151,4.97944,4.98134,10.74,False
'2018-04-19T00:44:00',4.97912,4.97912,4.97483,4.97511,33.75,4.98126,4.98313,4.98076,4.9816,14.06,True
'2018-04-19T00:45:00',4.97511,4.97611,4.97501,4.97611,24.75,4.98313,4.98313,4.98134,4.98143,9.77,True
'2018-04-19T00:46:00',4.97613,4.97629,4.97613,4.97629,5.25,4.98143,4.982,4.98143,4.982,2.64,True
'2018-04-19T00:47:00',4.9764,4.97646,4.9764,4.97646,1.5,4.98209,4.98209,4.98208,4.98208,0.76,True
'2018-04-19T00:48:00',4.97643,4.98018,4.97606,4.97986,12.75,4.98207,4.98208,4.98142,4.98186,6.42,False
'2018-04-19T00:49:00',4.97982,4.97982,4.97575,4.97575,21.0,4.98167,4.98178,4.98102,4.98178,10.38,True
'2018-04-19T00:50:00',4.97772,4.9801,4.97772,4.9801,5.25,4.98163,4.98221,4.98163,4.98221,2.65,True
'2018-04-19T00:51:00',4.98012,4.98043,4.98012,4.98043,3.75,4.98215,4.98215,4.98205,4.98205,1.9,False
'2018-04-19T00:52:00',4.98053,4.98083,4.98005,4.98005,5.25,4.98208,4.98249,4.98187,4.98225,2.66,True
'2018-04-19T00:53:00',4.98007,4.98072,4.98007,4.98072,3.0,4.98204,4.98204,4.9818,4.98194,1.52,True
'2018-04-19T00:54:00',4.98076,4.98106,4.98073,4.98073,3.75,4.98211,4.98217,4.98195,4.98195,1.52,False
'2018-04-19T00:55:00',4.98086,4.98086,4.98038,4.98038,12.0,4.98212,4.98212,4.98164,4.98165,5.98,True
'2018-04-19T00:56:00',4.98038,4.98128,4.98025,4.98128,13.5,4.98168,4.98219,4.98163,4.98219,6.74,False
'2018-04-19T00:57:00',4.98076,4.98076,4.98001,4.98001,16.5,4.98172,4.98188,4.98121,4.98134,8.55,False
'2018-04-19T00:58:00',4.97968,4.97971,4.97967,4.97967,11.25,4.98134,4.98137,4.98114,4.98118,5.55,True
'2018-04-19T00:59:00',4.97967,4.98028,4.97967,4.98028,6.0,4.98116,4.98144,4.98114,4.98143,2.96,True
'2018-04-19T01:00:00',4.98028,4.98078,4.98017,4.98078,7.5,4.98312,4.98327,4.98162,4.9819,5.62,True
'2018-04-19T01:01:00',4.98068,4.98138,4.98068,4.98138,3.75,4.98181,4.9824,4.98181,4.9824,1.9,False
'2018-04-19T01:02:00',4.98065,4.98065,4.97595,4.98,18.0,4.98194,4.98258,4.9813,4.98156,10.49,True
'2018-04-19T01:03:00',4.98,4.98056,4.98,4.98056,5.25,4.98154,4.98176,4.98154,4.98176,2.61,False
'2018-04-19T01:04:00',4.98064,4.98064,4.98011,4.98011,18.0,4.98182,4.98182,4.98129,4.98137,8.91,True
'2018-04-19T01:05:00',4.98011,4.98014,4.97997,4.98014,15.0,4.98134,4.98156,4.98133,4.98156,7.4,True
'2018-04-19T01:06:00',4.98032,4.98032,4.98028,4.98028,4.5,4.98156,4.98161,4.98156,4.98156,2.22,False
'2018-04-19T01:07:00',4.9803,4.9803,4.98016,4.98016,12.75,4.98156,4.98158,4.98137,4.98137,6.29,True
'2018-04-19T01:08:00',4.98008,4.98012,4.98008,4.98012,16.5,4.98137,4.98156,4.98136,4.98156,8.14,True
'2018-04-19T01:09:00',4.98028,4.98111,4.98023,4.98111,6.0,4.98156,4.98236,4.98154,4.98236,2.99,False
'2018-04-19T01:10:00',4.98003,4.9815,4.97993,4.98114,17.92,4.98239,4.98278,4.9822,4.9822,3.8,False
'2018-04-19T01:11:00',4.98087,4.98099,4.98087,4.98089,2.25,4.98191,4.98207,4.98191,4.98197,1.14,False
'2018-04-19T01:12:00',4.98088,4.98088,4.98076,4.98088,3.0,4.98197,4.98198,4.9819,4.98198,1.52,False
'2018-04-19T01:13:00',4.98072,4.98084,4.98072,4.98084,1.5,4.98181,4.98193,4.98181,4.98193,0.76,False
'2018-04-19T01:14:00',4.98092,4.98092,4.98037,4.98046,3.75,4.98196,4.98252,4.98196,4.98204,1.9,False
'2018-04-19T01:15:00',4.98045,4.98045,4.97998,4.98018,33.0,4.98175,4.98189,4.98133,4.98178,16.34,False
'2018-04-19T01:16:00',4.98026,4.98043,4.98017,4.98017,11.25,4.98175,4.98179,4.98156,4.98166,5.59,False
'2018-04-19T01:17:00',4.98017,4.98023,4.98012,4.98012,11.25,4.98162,4.98181,4.98152,4.98158,5.94,True
'2018-04-19T01:18:00',4.98012,4.98012,4.98002,4.98002,3.0,4.98156,4.98295,4.98153,4.98285,2.24,False
'2018-04-19T01:19:00',4.97998,4.98002,4.97998,4.98002,2.25,4.98281,4.98285,4.98281,4.98285,2.25,True
'2018-04-19T01:20:00',4.98005,4.98005,4.98002,4.98005,2.25,4.98288,4.98288,4.98285,4.98288,2.25,False
'2018-04-19T01:21:00',4.98004,4.98004,4.98002,4.98002,1.5,4.98285,4.98285,4.98285,4.98285,1.5,True
'2018-04-19T01:22:00',4.98004,4.98007,4.98003,4.98007,3.75,4.98286,4.9829,4.98286,4.9829,3.75,True
'2018-04-19T01:23:00',4.98,4.98042,4.98,4.98038,3.0,4.98282,4.98282,4.98246,4.98246,3.0,True
'2018-04-19T01:24:00',4.9804,4.98063,4.9804,4.98063,3.75,4.98249,4.98271,4.98249,4.98271,3.75,False
'2018-04-19T01:25:00',4.98044,4.98045,4.98044,4.98045,1.5,4.98253,4.98254,4.98253,4.98254,2.25,True
'2018-04-19T01:26:00',4.98044,4.98061,4.98044,4.98061,2.25,4.98253,4.9827,4.98253,4.9827,2.25,True
'2018-04-19T01:27:00',4.9808,4.9809,4.9808,4.9809,3.75,4.98289,4.98299,4.98289,4.98299,3.75,True
'2018-04-19T01:28:00',4.98092,4.98099,4.98092,4.98099,3.75,4.98299,4.98308,4.98299,4.98308,3.75,True
'2018-04-19T01:29:00',4.98102,4.98107,4.98102,4.98107,3.0,4.98308,4.98315,4.98308,4.98315,3.0,True
'2018-04-19T01:30:00',4.98106,4.98204,4.98102,4.98174,9.75,4.9831,4.98412,4.9831,4.98382,9.0,False
'2018-04-19T01:31:00',4.98178,4.98178,4.9809,4.9809,3.0,4.98386,4.98386,4.98298,4.98298,48.0,True
'2018-04-19T01:32:00',4.98089,4.98099,4.98088,4.98099,3.0,4.98297,4.98303,4.98297,4.98303,3.0,False
'2018-04-19T01:33:00',4.98097,4.981,4.9796,4.98059,18.75,4.98306,4.98308,4.98168,4.98267,18.75,True
'2018-04-19T01:34:00',4.98085,4.98085,4.9808,4.98083,2.25,4.98293,4.98293,4.98289,4.98292,2.25,True
'2018-04-19T01:35:00',4.9807,4.98096,4.9807,4.98096,3.0,4.98279,4.98305,4.98279,4.98305,3.0,True
'2018-04-19T01:36:00',4.98095,4.98208,4.98095,4.98111,5.25,4.98306,4.98415,4.98306,4.9832,6.0,False
'2018-04-19T01:37:00',4.98058,4.98058,4.98055,4.98055,2.25,4.98267,4.98267,4.98264,4.98264,2.25,True
'2018-04-19T01:38:00',4.98054,4.98071,4.98046,4.98071,3.75,4.98254,4.9828,4.98254,4.9828,3.75,False
'2018-04-19T01:39:00',4.98074,4.98075,4.98051,4.98051,3.0,4.9828,4.98283,4.98259,4.98259,3.0,False
'2018-04-19T01:40:00',4.9805,4.9805,4.97965,4.97965,3.75,4.98251,4.98251,4.98171,4.98171,3.38,True
'2018-04-19T01:41:00',4.98,4.98001,4.97956,4.97973,12.75,4.98173,4.98207,4.98148,4.98178,7.09,False
'2018-04-19T01:42:00',4.97973,4.97989,4.9785,4.9785,6.0,4.98169,4.98189,4.98059,4.98059,4.51,True
'2018-04-19T01:43:00',4.97985,4.97985,4.97852,4.97855,4.5,4.98185,4.98185,4.98061,4.98063,4.13,True
'2018-04-19T01:44:00',4.97861,4.97908,4.97861,4.97895,3.75,4.98063,4.98117,4.98063,4.98103,3.75,True
'2018-04-19T01:45:00',4.97898,4.97922,4.9788,4.97922,4.5,4.98104,4.9813,4.98089,4.9813,4.5,False
'2018-04-19T01:46:00',4.97908,4.97916,4.97901,4.97901,3.0,4.98117,4.98124,4.9811,4.9811,3.0,True
'2018-04-19T01:47:00',4.97902,4.97916,4.97902,4.97916,3.75,4.9811,4.98124,4.9811,4.98124,3.75,True
'2018-04-19T01:48:00',4.97915,4.97933,4.97904,4.97929,4.5,4.98112,4.98142,4.98112,4.98137,4.5,True
'2018-04-19T01:49:00',4.97949,4.97955,4.97949,4.97955,3.0,4.98138,4.98164,4.98138,4.98164,3.0,False
'2018-04-19T01:50:00',4.97949,4.97949,4.9792,4.9792,3.75,4.98158,4.98158,4.98129,4.98129,3.75,False
'2018-04-19T01:51:00',4.97923,4.97923,4.97919,4.97919,2.25,4.98132,4.98132,4.98128,4.98128,2.25,False
'2018-04-19T01:52:00',4.9792,4.9792,4.97915,4.97915,3.75,4.98129,4.98129,4.98123,4.98123,3.75,False
'2018-04-19T01:53:00',4.9793,4.9793,4.97906,4.97906,2.25,4.98138,4.98138,4.98115,4.98115,2.25,False
'2018-04-19T01:54:00',4.97906,4.97906,4.97902,4.97902,1.5,4.98112,4.98112,4.98111,4.98111,1.5,True
'2018-04-19T01:55:00',4.97904,4.97906,4.97898,4.97906,4.5,4.98111,4.98114,4.98107,4.98114,4.5,False
'2018-04-19T01:56:00',4.97897,4.97897,4.97894,4.97894,1.5,4.98105,4.98105,4.98103,4.98103,1.5,False
'2018-04-19T01:57:00',4.97894,4.97899,4.97868,4.97875,5.25,4.98095,4.98108,4.98077,4.98083,5.25,True
'2018-04-19T01:58:00',4.97883,4.97902,4.97883,4.97902,3.0,4.98092,4.98111,4.98092,4.98111,3.0,True
'2018-04-19T01:59:00',4.97906,4.97984,4.97906,4.97984,5.25,4.98112,4.98176,4.98112,4.98176,4.5,False
'2018-04-19T02:00:00',4.97984,4.97984,4.97911,4.97955,34.5,4.98161,4.98161,4.98106,4.9815,18.91,False
'2018-04-19T02:01:00',4.97955,4.97955,4.97919,4.97919,12.0,4.98145,4.98156,4.98122,4.98123,7.05,False
'2018-04-19T02:02:00',4.97919,4.97923,4.9789,4.97892,34.5,4.9811,4.98126,4.98086,4.98086,21.94,False
'2018-04-19T02:03:00',4.97892,4.97892,4.97871,4.97871,27.75,4.98085,4.9809,4.98064,4.98065,16.7,True
'2018-04-19T02:04:00',4.97871,4.97908,4.97867,4.97899,9.0,4.9808,4.98117,4.98076,4.98107,7.85,True
'2018-04-19T02:05:00',4.97896,4.97924,4.97896,4.97924,10.5,4.98104,4.98133,4.98104,4.98132,7.84,True
'2018-04-19T02:06:00',4.97943,4.97968,4.9794,4.97968,15.0,4.98132,4.98177,4.98132,4.98174,11.59,False
'2018-04-19T02:07:00',4.97963,4.97963,4.97958,4.97962,9.0,4.98172,4.98172,4.98147,4.98147,5.58,False
'2018-04-19T02:08:00',4.97962,4.97962,4.97934,4.97939,13.5,4.98141,4.98147,4.98135,4.98142,7.8,True
'2018-04-19T02:09:00',4.97939,4.97959,4.97935,4.97959,15.75,4.98138,4.98165,4.98138,4.98164,11.18,True
'2018-04-19T02:10:00',4.97959,4.97963,4.97951,4.97963,19.5,4.98163,4.98172,4.98143,4.98172,13.03,False
'2018-04-19T02:11:00',4.97963,4.97963,4.97959,4.97959,15.0,4.98168,4.9817,4.98161,4.98165,9.31,False
'2018-04-19T02:12:00',4.97959,4.97959,4.97924,4.97924,16.5,4.98168,4.98168,4.98112,4.98115,13.44,False
'2018-04-19T02:13:00',4.97919,4.97925,4.97899,4.97899,14.25,4.98115,4.98128,4.98087,4.98087,7.41,False
'2018-04-19T02:14:00',4.97899,4.97899,4.97861,4.97861,23.25,4.98077,4.98077,4.98045,4.98065,12.6,True
'2018-04-19T02:15:00',4.97861,4.97899,4.97861,4.97899,17.25,4.98058,4.98095,4.98058,4.98093,8.89,True
'2018-04-19T02:16:00',4.97899,4.97903,4.97899,4.97903,2.25,4.98092,4.98092,4.98092,4.98092,1.11,True
'2018-04-19T02:17:00',4.97899,4.97938,4.97899,4.97938,12.75,4.98092,4.9814,4.98092,4.98135,7.43,True
'2018-04-19T02:18:00',4.97938,4.9795,4.9791,4.9795,21.0,4.98133,4.98159,4.981,4.98159,11.88,True
'2018-04-19T02:19:00',4.97977,4.97977,4.97957,4.97968,3.0,4.98186,4.98186,4.98166,4.98173,2.63,True
'2018-04-19T02:20:00',4.97967,4.97982,4.97966,4.97982,2.25,4.98174,4.98191,4.98174,4.98191,1.51,True
'2018-04-19T02:21:00',4.9797,4.97986,4.9797,4.97986,3.75,4.98178,4.98195,4.98178,4.98195,4.13,False
'2018-04-19T02:22:00',4.97974,4.97974,4.97942,4.97951,8.25,4.98182,4.98182,4.9815,4.98153,5.98,False
'2018-04-19T02:23:00',4.97951,4.97951,4.9792,4.9792,6.0,4.9815,4.9815,4.98129,4.98129,5.23,True
'2018-04-19T02:24:00',4.97927,4.97954,4.97926,4.97931,13.5,4.98136,4.98162,4.98128,4.98128,7.8,True
'2018-04-19T02:25:00',4.97931,4.97937,4.97922,4.97937,11.25,4.98131,4.98145,4.9813,4.98131,7.45,False
'2018-04-19T02:26:00',4.97937,4.97937,4.97891,4.97891,16.5,4.98133,4.98145,4.98093,4.98099,11.18,False
'2018-04-19T02:27:00',4.97891,4.97891,4.97884,4.97887,18.75,4.98096,4.98099,4.98073,4.98092,11.89,True
'2018-04-19T02:28:00',4.97887,4.98058,4.97887,4.98048,19.5,4.98095,4.98222,4.9809,4.98202,13.04,True
'2018-04-19T02:29:00',4.98037,4.98037,4.98022,4.98036,4.5,4.98207,4.98245,4.98182,4.98245,4.5,True
'2018-04-19T02:30:00',4.98048,4.98088,4.98048,4.9806,5.25,4.98246,4.98252,4.98217,4.98217,5.25,False
'2018-04-19T02:31:00',4.98024,4.98052,4.98,4.98032,9.75,4.98187,4.98197,4.98162,4.98197,9.75,False
'2018-04-19T02:32:00',4.98023,4.98053,4.98023,4.98038,2.62,4.98182,4.98227,4.98182,4.98182,2.63,True
'2018-04-19T02:33:00',4.98028,4.98071,4.98028,4.98071,3.0,4.98192,4.98222,4.98192,4.98222,3.0,False
'2018-04-19T02:34:00',4.9807,4.98071,4.98067,4.98067,3.75,4.98222,4.98222,4.98222,4.98222,3.75,False
'2018-04-19T02:35:00',4.98059,4.98063,4.98051,4.98063,3.75,4.98222,4.98222,4.98212,4.98222,3.75,False
'2018-04-19T02:36:00',4.9807,4.98122,4.98018,4.98018,4.87,4.98222,4.98262,4.98212,4.98212,5.25,False
'2018-04-19T02:37:00',4.9799,4.98004,4.9799,4.97999,8.25,4.98198,4.98198,4.98146,4.98193,4.87,True
'2018-04-19T02:38:00',4.98027,4.98059,4.98019,4.98059,3.0,4.98208,4.98239,4.98208,4.98239,1.89,True
'2018-04-19T02:39:00',4.98066,4.98075,4.98066,4.98075,2.25,4.98254,4.98275,4.98253,4.98275,1.14,True
'2018-04-19T02:40:00',4.98081,4.98097,4.98081,4.98097,3.0,4.98289,4.98306,4.98289,4.98306,2.63,False
'2018-04-19T02:41:00',4.98088,4.98089,4.98088,4.98089,1.5,4.9829,4.9829,4.9829,4.9829,0.76,True
'2018-04-19T02:42:00',4.98092,4.98109,4.98092,4.98109,2.25,4.98293,4.98303,4.98293,4.98303,1.51,False
'2018-04-19T02:43:00',4.98113,4.98113,4.98046,4.98046,3.0,4.98306,4.98306,4.9824,4.9824,1.89,False
'2018-04-19T02:44:00',4.98042,4.98042,4.97938,4.97938,3.0,4.98242,4.98242,4.98147,4.98147,2.63,False
'2018-04-19T02:45:00',4.97938,4.97938,4.97798,4.97858,8.25,4.98126,4.98126,4.98007,4.98066,7.5,True
'2018-04-19T02:46:00',4.9786,4.97905,4.9786,4.97905,2.25,4.98068,4.98113,4.98068,4.98113,2.25,False
'2018-04-19T02:47:00',4.97877,4.97877,4.97873,4.97873,1.5,4.98085,4.98085,4.98082,4.98082,1.5,False
'2018-04-19T02:48:00',4.97872,4.97932,4.97486,4.97706,23.25,4.9808,4.98141,4.97694,4.97914,22.5,True
'2018-04-19T02:49:00',4.97887,4.97915,4.97864,4.97864,4.5,4.98095,4.98123,4.98072,4.98072,4.5,False
'2018-04-19T02:50:00',4.97835,4.97843,4.97824,4.97843,4.5,4.98044,4.98052,4.98032,4.98052,4.5,False
'2018-04-19T02:51:00',4.97815,4.97815,4.97796,4.97796,3.0,4.98024,4.98024,4.98004,4.98004,3.0,False
'2018-04-19T02:52:00',4.97791,4.97791,4.97674,4.97674,6.0,4.98,4.98,4.97882,4.97882,6.0,False
'2018-04-19T02:53:00',4.97669,4.97669,4.97599,4.97599,5.25,4.97877,4.97877,4.97807,4.97807,5.25,False
'2018-04-19T02:54:00',4.97618,4.97679,4.97244,4.97284,29.99,4.97807,4.98119,4.97807,4.98119,18.29,False
'2018-04-19T02:55:00',4.97252,4.97474,4.96995,4.97468,27.0,4.98086,4.98119,4.97675,4.97677,26.99,True
'2018-04-19T02:56:00',4.97468,4.97474,4.97278,4.97474,5.25,4.9767,4.97875,4.97663,4.97684,4.87,False
'2018-04-19T02:57:00',4.97475,4.97493,4.97299,4.97299,4.5,4.97683,4.97891,4.97683,4.97891,3.37,True
'2018-04-19T02:58:00',4.97303,4.97559,4.97303,4.97559,9.0,4.97891,4.97917,4.97723,4.97767,5.96,False
'2018-04-19T02:59:00',4.97564,4.97565,4.97524,4.97524,3.0,4.97767,4.97774,4.97732,4.97732,3.0,False
'2018-04-19T03:00:00',4.97519,4.97922,4.97112,4.97303,62.6,4.97727,4.98199,4.97702,4.98042,41.75,False
'2018-04-19T03:01:00',4.97303,4.97819,4.97125,4.97348,79.47,4.98007,4.98194,4.97531,4.97541,58.73,False
'2018-04-19T03:02:00',4.97348,4.97353,4.97333,4.97333,13.5,4.97546,4.97572,4.97532,4.97534,8.55,False
'2018-04-19T03:03:00',4.97333,4.97333,4.97119,4.97131,8.25,4.97508,4.97514,4.97328,4.97339,7.49,False
'2018-04-19T03:04:00',4.97118,4.97118,4.96977,4.9698,4.5,4.97326,4.97326,4.97185,4.97188,4.5,True
'2018-04-19T03:05:00',4.96977,4.9718,4.96977,4.9718,4.83,4.97186,4.97369,4.97186,4.97369,8.25,True
'2018-04-19T03:06:00',4.97182,4.97198,4.9718,4.9718,5.18,4.97369,4.97378,4.97369,4.97378,10.5,True
'2018-04-19T03:07:00',4.97176,4.97208,4.97174,4.97186,16.29,4.97365,4.974,4.97363,4.97371,31.5,False
'2018-04-19T03:08:00',4.97188,4.9719,4.97164,4.97166,7.03,4.97371,4.97371,4.97359,4.97359,14.25,False
'2018-04-19T03:09:00',4.97166,4.97178,4.97119,4.97163,16.29,4.97351,4.97354,4.97323,4.97354,32.25,True
'2018-04-19T03:10:00',4.97166,4.97186,4.97163,4.97182,13.32,4.97354,4.97367,4.97354,4.97367,27.0,True
'2018-04-19T03:11:00',4.97177,4.97611,4.97175,4.97357,20.15,4.97367,4.97819,4.97367,4.97566,27.75,False
'2018-04-19T03:12:00',4.97349,4.97349,4.97246,4.97246,5.25,4.97557,4.97584,4.97478,4.97478,5.25,False
'2018-04-19T03:13:00',4.97259,4.97259,4.97252,4.97252,2.25,4.97467,4.97467,4.97461,4.97461,2.25,False
'2018-04-19T03:14:00',4.97252,4.97252,4.97198,4.97226,4.5,4.97437,4.97437,4.97406,4.97435,3.75,False
'2018-04-19T03:15:00',4.97194,4.97202,4.97186,4.97202,3.75,4.97403,4.9741,4.97394,4.9741,3.75,False
'2018-04-19T03:16:00',4.972,4.972,4.97171,4.97176,3.75,4.97408,4.97408,4.97379,4.97384,4.5,True
'2018-04-19T03:17:00',4.97195,4.97196,4.97195,4.97196,1.5,4.97384,4.97404,4.97384,4.97404,1.5,False
'2018-04-19T03:18:00',4.97196,4.97196,4.97129,4.97129,5.25,4.97386,4.97386,4.97337,4.97337,5.25,False
'2018-04-19T03:19:00',4.97129,4.97129,4.97059,4.97059,4.5,4.97334,4.97334,4.97267,4.97267,4.5,True
'2018-04-19T03:20:00',4.97065,4.97078,4.97065,4.97078,1.5,4.97274,4.97286,4.97274,4.97286,1.5,True
'2018-04-19T03:21:00',4.97074,4.97096,4.97074,4.97096,2.25,4.97282,4.97302,4.97282,4.97302,2.25,True
'2018-04-19T03:22:00',4.97097,4.97127,4.97097,4.97127,4.11,4.97305,4.97335,4.97305,4.97335,5.25,False
'2018-04-19T03:23:00',4.97128,4.97129,4.97074,4.97114,5.25,4.97335,4.97337,4.97282,4.97322,5.25,True
'2018-04-19T03:24:00',4.97102,4.97299,4.97102,4.97299,6.37,4.9731,4.97507,4.9731,4.97507,6.75,True
'2018-04-19T03:25:00',4.97298,4.97445,4.97294,4.97345,13.09,4.97507,4.97653,4.97502,4.97553,15.75,True
'2018-04-19T03:26:00',4.97344,4.97496,4.97321,4.97434,7.87,4.9753,4.97704,4.9753,4.97643,8.25,False
'2018-04-19T03:27:00',4.97433,4.97433,4.97412,4.97412,3.0,4.9764,4.9764,4.9762,4.9762,3.0,True
'2018-04-19T03:28:00',4.97424,4.97424,4.9742,4.9742,2.25,4.97632,4.97632,4.97628,4.97628,2.25,True
'2018-04-19T03:29:00',4.97424,4.97449,4.97424,4.97449,3.75,4.97632,4.97657,4.97632,4.97657,3.75,False
'2018-04-19T03:30:00',4.97421,4.97421,4.9739,4.97418,3.75,4.97629,4.97629,4.97598,4.97626,3.75,False
'2018-04-19T03:31:00',4.97396,4.97396,4.97352,4.97352,3.0,4.97605,4.97605,4.9756,4.9756,3.0,False
'2018-04-19T03:32:00',4.97352,4.97352,4.97281,4.97309,3.75,4.97541,4.97541,4.97489,4.97517,3.75,True
'2018-04-19T03:33:00',4.97337,4.9742,4.97337,4.9742,6.75,4.97545,4.97628,4.97545,4.97628,6.75,False
'2018-04-19T03:34:00',4.97415,4.97415,4.97378,4.97378,3.75,4.97623,4.97623,4.97587,4.97587,3.75,False
'2018-04-19T03:35:00',4.97405,4.97406,4.97372,4.97372,3.75,4.97587,4.97614,4.9758,4.9758,3.75,True
'2018-04-19T03:36:00',4.97387,4.97407,4.97351,4.97407,6.0,4.9758,4.97615,4.9756,4.97615,6.0,True
'2018-04-19T03:37:00',4.97434,4.97446,4.97422,4.97446,3.75,4.97643,4.97655,4.9763,4.97655,3.75,False
'2018-04-19T03:38:00',4.9743,4.9743,4.97403,4.97425,3.0,4.97639,4.97639,4.97612,4.97633,3.0,True
'2018-04-19T03:39:00',4.9744,4.97471,4.9744,4.97471,3.0,4.97633,4.97679,4.97633,4.97679,3.0,False
'2018-04-19T03:40:00',4.97471,4.97471,4.97457,4.97457,4.5,4.97673,4.97673,4.97665,4.97665,4.5,True
'2018-04-19T03:41:00',4.97461,4.9748,4.97461,4.9748,2.25,4.97669,4.97688,4.97669,4.97688,2.25,False
'2018-04-19T03:42:00',4.9748,4.9748,4.97461,4.97463,3.75,4.9767,4.97671,4.97669,4.97671,3.75,False
'2018-04-19T03:43:00',4.97462,4.97462,4.97441,4.9746,5.25,4.9765,4.97668,4.9765,4.97668,5.25,False
'2018-04-19T03:44:00',4.97459,4.97459,4.97208,4.9732,12.75,4.97664,4.97664,4.97416,4.97528,12.75,False
'2018-04-19T03:45:00',4.97323,4.97323,4.97287,4.97287,2.25,4.97531,4.97531,4.97495,4.97495,2.25,True
'2018-04-19T03:46:00',4.97259,4.97326,4.97259,4.97326,5.25,4.97467,4.97535,4.97467,4.97534,5.25,False
'2018-04-19T03:47:00',4.97293,4.97293,4.97272,4.97284,3.0,4.97481,4.97492,4.9748,4.97492,3.0,False
'2018-04-19T03:48:00',4.97284,4.97284,4.97199,4.97227,5.25,4.97476,4.97476,4.97407,4.97435,5.25,False
'2018-04-19T03:49:00',4.97227,4.97227,4.97151,4.97151,6.75,4.97428,4.97428,4.9736,4.9736,6.75,False
'2018-04-19T03:50:00',4.97151,4.97151,4.97142,4.97151,4.5,4.97357,4.9736,4.9735,4.9736,4.5,True
'2018-04-19T03:51:00',4.97166,4.97182,4.97166,4.9717,4.5,4.9736,4.97391,4.9736,4.97378,4.5,True
'2018-04-19T03:52:00',4.97169,4.97179,4.97167,4.97178,3.75,4.97375,4.97388,4.97375,4.97386,3.0,False
'2018-04-19T03:53:00',4.97178,4.97178,4.97127,4.97127,4.5,4.97376,4.97376,4.97335,4.97335,4.5,False
'2018-04-19T03:54:00',4.9713,4.97131,4.9709,4.9709,3.75,4.97335,4.97339,4.97298,4.97298,3.75,True
'2018-04-19T03:55:00',4.97089,4.97108,4.97062,4.97108,5.25,4.9727,4.97316,4.9727,4.97316,6.0,True
'2018-04-19T03:56:00',4.97136,4.97176,4.97116,4.97129,6.75,4.97344,4.97385,4.97324,4.97338,7.5,True
'2018-04-19T03:57:00',4.9714,4.9722,4.97136,4.97191,6.75,4.97338,4.97429,4.97338,4.97399,6.75,True
'2018-04-19T03:58:00',4.97201,4.97201,4.97197,4.97201,3.0,4.97409,4.97409,4.97405,4.97409,3.0,False
'2018-04-19T03:59:00',4.97186,4.97194,4.97182,4.97182,3.75,4.97394,4.97402,4.9739,4.9739,3.75,False
'2018-04-19T04:00:00',4.97202,4.97202,4.97089,4.97089,6.0,4.97391,4.9741,4.97298,4.97298,6.0,False
'2018-04-19T04:01:00',4.97105,4.97119,4.97035,4.97046,6.0,4.97313,4.97328,4.97243,4.97254,6.0,False
'2018-04-19T04:02:00',4.97057,4.97061,4.96921,4.96921,3.75,4.97265,4.97269,4.9713,4.9713,3.75,False
'2018-04-19T04:03:00',4.96931,4.96932,4.96891,4.96891,3.75,4.97131,4.9714,4.97099,4.97099,3.75,True
'2018-04-19T04:04:00',4.96892,4.97052,4.96892,4.97052,4.5,4.97099,4.9726,4.97099,4.9726,4.5,False
'2018-04-19T04:05:00',4.97116,4.97247,4.97004,4.97008,11.25,4.9726,4.97427,4.97212,4.97216,10.12,False
'2018-04-19T04:06:00',4.97008,4.97008,4.96995,4.96995,3.0,4.97212,4.97213,4.9721,4.97213,3.0,True
'2018-04-19T04:07:00',4.96975,4.97003,4.96975,4.97003,4.5,4.97193,4.97211,4.97193,4.97211,4.5,False
'2018-04-19T04:08:00',4.96996,4.97,4.96996,4.97,1.5,4.97204,4.97209,4.97204,4.97209,1.5,True
'2018-04-19T04:09:00',4.96996,4.97038,4.96995,4.97038,4.5,4.97205,4.97246,4.97203,4.97246,4.5,False
'2018-04-19T04:10:00',4.97031,4.97055,4.97031,4.97034,3.75,4.97239,4.97264,4.97239,4.97242,3.75,False
'2018-04-19T04:11:00',4.97002,4.97035,4.97002,4.97026,3.75,4.9721,4.97244,4.9721,4.97234,3.75,True
'2018-04-19T04:12:00',4.9703,4.97058,4.9703,4.97053,3.75,4.97234,4.97266,4.97234,4.97261,3.75,True
'2018-04-19T04:13:00',4.97077,4.97077,4.97073,4.97073,1.5,4.97285,4.97285,4.97281,4.97281,1.5,False
'2018-04-19T04:14:00',4.9707,4.9707,4.97059,4.97059,2.25,4.97278,4.97278,4.97268,4.97268,2.25,False
'2018-04-19T04:15:00',4.97056,4.97056,4.9703,4.9704,3.75,4.97264,4.97264,4.97239,4.97248,3.75,True
'2018-04-19T04:16:00',4.97039,4.9707,4.97035,4.9707,5.25,4.97244,4.97279,4.97244,4.97279,5.25,False
'2018-04-19T04:17:00',4.97049,4.97049,4.97033,4.97033,1.5,4.97257,4.97257,4.97241,4.97241,1.5,True
'2018-04-19T04:18:00',4.97049,4.97062,4.97049,4.97058,3.75,4.97242,4.9727,4.97242,4.97266,3.75,False
'2018-04-19T04:19:00',4.97059,4.97059,4.97043,4.97044,3.0,4.97267,4.97267,4.97251,4.97253,3.75,True
'2018-04-19T04:20:00',4.97048,4.9705,4.97036,4.9705,4.5,4.97256,4.97258,4.97244,4.97258,4.5,False
'2018-04-19T04:21:00',4.97042,4.97042,4.97038,4.97038,2.25,4.9725,4.9725,4.97246,4.97246,2.25,True
'2018-04-19T04:22:00',4.97046,4.97067,4.97046,4.97064,4.5,4.97247,4.97275,4.97247,4.97272,4.5,True
'2018-04-19T04:23:00',4.97063,4.97084,4.97063,4.97083,3.75,4.97271,4.97292,4.97271,4.97291,3.0,True
'2018-04-19T04:24:00',4.9709,4.97101,4.9709,4.971,3.75,4.97292,4.9731,4.97292,4.97308,3.0,False
'2018-04-19T04:25:00',4.97094,4.97117,4.97094,4.97098,3.75,4.97303,4.97325,4.97303,4.97306,3.75,False
'2018-04-19T04:26:00',4.97098,4.97098,4.97086,4.97089,2.25,4.97296,4.97297,4.97295,4.97297,2.25,True
'2018-04-19T04:27:00',4.97096,4.97097,4.97092,4.97093,3.75,4.97297,4.97305,4.97297,4.97301,4.5,True
'2018-04-19T04:28:00',4.97088,4.97095,4.97059,4.97095,3.75,4.97296,4.97303,4.97268,4.97303,3.75,False
'2018-04-19T04:29:00',4.97095,4.97095,4.97077,4.97077,3.75,4.9729,4.97301,4.97285,4.97285,3.75,False
'2018-04-19T04:30:00',4.97071,4.97071,4.97066,4.97066,2.25,4.9728,4.9728,4.97274,4.97274,2.25,True
'2018-04-19T04:31:00',4.97058,4.97072,4.97026,4.97072,4.5,4.97266,4.97281,4.97234,4.97281,4.5,False
'2018-04-19T04:32:00',4.97068,4.97068,4.97043,4.97043,3.75,4.97276,4.97276,4.97251,4.97251,3.75,True
'2018-04-19T04:33:00',4.97049,4.9705,4.97049,4.97049,3.0,4.97251,4.97259,4.97251,4.97257,3.0,False
'2018-04-19T04:34:00',4.97038,4.97038,4.97009,4.97025,3.75,4.97246,4.97246,4.97218,4.97234,3.75,False
'2018-04-19T04:35:00',4.97025,4.97025,4.97013,4.97013,2.25,4.97223,4.97223,4.97221,4.97221,2.25,False
'2018-04-19T04:36:00',4.97021,4.97022,4.97009,4.97013,3.75,4.97221,4.9723,4.97217,4.97221,3.75,True
'2018-04-19T04:37:00',4.97015,4.97017,4.97014,4.97014,3.75,4.97222,4.97225,4.97222,4.97222,3.75,True
'2018-04-19T04:38:00',4.97033,4.97071,4.97033,4.97071,5.25,4.97241,4.97279,4.97241,4.97279,5.25,True
'2018-04-19T04:39:00',4.9707,4.97133,4.97059,4.97133,5.25,4.97267,4.97342,4.97267,4.97342,5.25,False
'2018-04-19T04:40:00',4.97133,4.97133,4.97113,4.97129,3.0,4.97323,4.97338,4.97322,4.97338,3.0,False
'2018-04-19T04:41:00',4.9713,4.9713,4.97112,4.97124,3.0,4.97339,4.97339,4.97321,4.97332,3.75,True
'2018-04-19T04:42:00',4.97124,4.97153,4.97124,4.97145,3.0,4.97333,4.97362,4.97333,4.97354,3.0,True
'2018-04-19T04:43:00',4.97162,4.97163,4.97162,4.97162,2.25,4.97354,4.97371,4.97354,4.9737,2.25,True
'2018-04-19T04:44:00',4.97162,4.97177,4.97148,4.97177,3.0,4.97366,4.97386,4.97357,4.97386,3.0,False
'2018-04-19T04:45:00',4.97178,4.9718,4.97154,4.97154,3.0,4.97386,4.97389,4.97362,4.97362,3.0,False
'2018-04-19T04:46:00',4.97162,4.97162,4.97096,4.97096,3.75,4.97371,4.97371,4.97305,4.97305,3.75,True
'2018-04-19T04:47:00',4.97107,4.97143,4.97107,4.97124,3.0,4.97305,4.97351,4.97305,4.97332,3.0,True
'2018-04-19T04:48:00',4.97143,4.97166,4.97143,4.97166,3.0,4.97352,4.97375,4.97352,4.97375,3.0,True
'2018-04-19T04:49:00',4.97171,4.97184,4.97171,4.9718,3.0,4.97379,4.97392,4.97379,4.97388,3.0,True
'2018-04-19T04:50:00',4.97179,4.97195,4.97179,4.97195,4.5,4.97387,4.97403,4.97387,4.97403,5.25,True
'2018-04-19T04:51:00',4.97207,4.97239,4.97207,4.97239,3.0,4.97403,4.97447,4.97403,4.97447,3.0,False
'2018-04-19T04:52:00',4.97254,4.97254,4.9719,4.9719,3.0,4.97462,4.97462,4.97398,4.97398,3.0,True
'2018-04-19T04:53:00',4.97195,4.97235,4.97194,4.97235,3.75,4.97403,4.97443,4.97403,4.97443,3.75,True
'2018-04-19T04:54:00',4.97257,4.97291,4.97257,4.97275,3.75,4.97466,4.97499,4.97466,4.97483,3.75,True
'2018-04-19T04:55:00',4.97271,4.97286,4.97218,4.97286,7.5,4.97479,4.97495,4.97426,4.97495,7.5,False
'2018-04-19T04:56:00',4.97298,4.97298,4.9727,4.9727,3.0,4.97507,4.97507,4.97478,4.97478,3.0,True
'2018-04-19T04:57:00',4.97261,4.97281,4.97261,4.97279,3.75,4.97469,4.97489,4.97469,4.97487,3.75,True
'2018-04-19T04:58:00',4.97296,4.97307,4.97282,4.97307,2.25,4.97505,4.97516,4.97491,4.97516,2.25,False
'2018-04-19T04:59:00',4.97303,4.97307,4.97296,4.97296,3.0,4.97512,4.97516,4.97504,4.97504,3.0,True
'2018-04-19T05:00:00',4.97296,4.97321,4.97288,4.9732,5.25,4.97497,4.9753,4.97496,4.97529,5.25,True
'2018-04-19T05:01:00',4.97292,4.97345,4.97292,4.97344,5.25,4.97501,4.97554,4.97501,4.97552,5.25,True
'2018-04-19T05:02:00',4.97353,4.9742,4.97353,4.9742,3.75,4.97552,4.97628,4.97552,4.97628,4.5,False
'2018-04-19T05:03:00',4.97403,4.97403,4.97375,4.97379,3.75,4.97612,4.97612,4.97583,4.97587,3.75,True
'2018-04-19T05:04:00',4.97392,4.97481,4.97392,4.97458,6.0,4.976,4.97693,4.976,4.97667,6.0,True
'2018-04-19T05:05:00',4.97481,4.97515,4.97481,4.97483,3.75,4.97667,4.97723,4.97667,4.97691,3.75,True
'2018-04-19T05:06:00',4.97471,4.97557,4.97471,4.97557,4.5,4.97679,4.97766,4.97679,4.97766,4.5,False
'2018-04-19T05:07:00',4.97559,4.97559,4.97529,4.97552,3.0,4.97767,4.97767,4.97737,4.9776,3.75,False
'2018-04-19T05:08:00',4.97563,4.97563,4.97469,4.97469,4.5,4.97772,4.97772,4.97677,4.97677,4.5,True
'2018-04-19T05:09:00',4.97479,4.97533,4.97479,4.97527,4.5,4.97688,4.97742,4.97688,4.97736,4.5,True
'2018-04-19T05:10:00',4.97495,4.97542,4.97495,4.97539,3.75,4.97704,4.97751,4.97704,4.97748,3.75,False
'2018-04-19T05:11:00',4.97523,4.9753,4.97505,4.97511,3.75,4.97732,4.97739,4.97713,4.97719,3.75,True
'2018-04-19T05:12:00',4.97543,4.9757,4.97543,4.9756,4.5,4.97752,4.97779,4.97752,4.97769,5.25,True
'2018-04-19T05:13:00',4.97588,4.97588,4.9755,4.97562,5.25,4.9777,4.97797,4.97759,4.97771,5.25,False
'2018-04-19T05:14:00',4.97562,4.97562,4.97549,4.97562,3.0,4.97759,4.9777,4.97758,4.9777,3.0,False
'2018-04-19T05:15:00',4.97562,4.97562,4.97505,4.97505,5.25,4.9775,4.9775,4.97714,4.97714,5.25,True
'2018-04-19T05:16:00',4.97509,4.97555,4.97501,4.97555,4.5,4.97714,4.97764,4.9771,4.97764,4.5,False
'2018-04-19T05:17:00',4.97541,4.9755,4.97533,4.97549,5.25,4.97749,4.97759,4.97741,4.97758,5.25,False
'2018-04-19T05:18:00',4.97571,4.97592,4.97481,4.97481,7.5,4.97758,4.97801,4.97689,4.97689,7.5,True
'2018-04-19T05:19:00',4.97459,4.9753,4.97395,4.9753,3.75,4.97667,4.97738,4.97604,4.97738,3.75,False
'2018-04-19T05:20:00',4.97534,4.97535,4.97508,4.97509,3.75,4.97738,4.97744,4.97717,4.97717,3.75,False
'2018-04-19T05:21:00',4.97509,4.97509,4.97447,4.97451,4.5,4.97694,4.97694,4.97656,4.9766,4.5,True
'2018-04-19T05:22:00',4.97477,4.97477,4.97457,4.97457,3.0,4.97661,4.97686,4.97661,4.97666,3.0,True
'2018-04-19T05:23:00',4.9748,4.97503,4.9748,4.97503,2.25,4.97688,4.97711,4.97688,4.97711,2.25,False
'2018-04-19T05:24:00',4.97504,4.97504,4.97496,4.97501,3.75,4.97713,4.97713,4.97705,4.9771,3.75,True
'2018-04-19T05:25:00',4.97519,4.97521,4.97515,4.97515,3.75,4.97728,4.97729,4.97723,4.97723,3.75,True
'2018-04-19T05:26:00',4.97516,4.97519,4.97515,4.97519,3.0,4.97724,4.97728,4.97723,4.97728,3.0,False
'2018-04-19T05:27:00',4.97519,4.97519,4.97465,4.97465,5.25,4.97714,4.97714,4.97673,4.97673,5.25,True
'2018-04-19T05:28:00',4.97465,4.97467,4.97441,4.97466,5.25,4.97666,4.97675,4.97649,4.97675,4.5,True
'2018-04-19T05:29:00',4.97478,4.9748,4.97478,4.9748,2.25,4.97675,4.97688,4.97675,4.97688,2.25,False
'2018-04-19T05:30:00',4.97493,4.97493,4.97474,4.97474,1.5,4.97701,4.97701,4.97682,4.97682,1.5,True
'2018-04-19T05:31:00',4.97477,4.97506,4.97477,4.97489,6.0,4.97682,4.97715,4.97682,4.97697,6.0,False
'2018-04-19T05:32:00',4.97488,4.97488,4.9748,4.9748,1.5,4.97697,4.97697,4.97689,4.97689,1.5,False
'2018-04-19T05:33:00',4.97479,4.97479,4.97421,4.97421,3.75,4.97679,4.97679,4.97629,4.97629,3.75,False
'2018-04-19T05:34:00',4.97425,4.97427,4.9741,4.9741,3.75,4.9763,4.97636,4.97618,4.97618,3.75,False
'2018-04-19T05:35:00',4.9741,4.9741,4.97383,4.97385,4.5,4.97608,4.97608,4.97591,4.97594,4.5,True
'2018-04-19T05:36:00',4.97384,4.97397,4.97384,4.97397,4.5,4.97593,4.97606,4.97593,4.97606,3.75,True
'2018-04-19T05:37:00',4.974,4.97416,4.974,4.97416,2.25,4.97608,4.97625,4.97608,4.97625,2.25,False
'2018-04-19T05:38:00',4.97421,4.97421,4.97409,4.97409,1.5,4.97629,4.97629,4.97617,4.97617,1.5,True
'2018-04-19T05:39:00',4.97427,4.97432,4.97425,4.97432,3.0,4.97635,4.97641,4.97634,4.97641,3.0,True
'2018-04-19T05:40:00',4.9744,4.9744,4.97436,4.97436,4.5,4.97642,4.97649,4.97642,4.97645,4.5,False
'2018-04-19T05:41:00',4.97436,4.97436,4.97416,4.97419,3.75,4.97626,4.97631,4.97625,4.97628,3.75,False
'2018-04-19T05:42:00',4.97411,4.97417,4.97407,4.97417,2.25,4.97619,4.97626,4.97615,4.97626,2.25,False
'2018-04-19T05:43:00',4.97417,4.97423,4.9741,4.9741,3.75,4.97624,4.97631,4.97619,4.97619,3.75,False
'2018-04-19T05:44:00',4.9743,4.97431,4.97409,4.97409,4.5,4.97619,4.9764,4.97617,4.97617,4.5,False
'2018-04-19T05:45:00',4.97408,4.97419,4.97388,4.97388,5.25,4.97616,4.97627,4.97596,4.97596,5.25,False
'2018-04-19T05:46:00',4.97395,4.97396,4.97383,4.97383,3.75,4.97596,4.97604,4.97591,4.97591,3.75,True
'2018-04-19T05:47:00',4.97398,4.97435,4.97398,4.97435,3.75,4.97607,4.97643,4.97607,4.97643,3.75,True
'2018-04-19T05:48:00',4.97444,4.97452,4.97444,4.97452,2.25,4.97652,4.9766,4.97652,4.9766,2.25,False
'2018-04-19T05:49:00',4.97451,4.97451,4.9744,4.9744,3.75,4.97656,4.97656,4.97648,4.97648,3.75,False
'2018-04-19T05:50:00',4.97437,4.97437,4.97433,4.97433,3.0,4.97645,4.97646,4.97642,4.97642,3.0,True
'2018-04-19T05:51:00',4.97438,4.97456,4.97428,4.97456,3.0,4.97647,4.97664,4.97636,4.97664,3.0,False
'2018-04-19T05:52:00',4.97445,4.97445,4.97439,4.97444,3.75,4.97653,4.97653,4.97648,4.97652,3.75,False
'2018-04-19T05:53:00',4.97444,4.97444,4.97436,4.97439,4.5,4.97645,4.97652,4.97644,4.97648,4.5,True
'2018-04-19T05:54:00',4.97439,4.97444,4.97436,4.97444,3.75,4.97645,4.97652,4.97644,4.97652,3.75,True
'2018-04-19T05:55:00',4.97444,4.97872,4.97403,4.97872,16.04,4.97649,4.9808,4.97641,4.9808,10.87,False
'2018-04-19T05:56:00',4.9791,4.9791,4.97728,4.97731,7.5,4.98118,4.98118,4.97936,4.9794,7.5,False
'2018-04-19T05:57:00',4.97735,4.97735,4.97662,4.97662,6.0,4.97941,4.97972,4.9787,4.9787,6.0,False
'2018-04-19T05:58:00',4.97632,4.97637,4.97602,4.97606,6.75,4.97841,4.97846,4.9781,4.97815,6.75,False
'2018-04-19T05:59:00',4.976,4.976,4.97576,4.97576,2.25,4.97809,4.97809,4.97785,4.97785,2.25,False
'2018-04-19T06:00:00',4.97576,4.97576,4.97532,4.97532,4.5,4.97782,4.97782,4.9774,4.9774,4.5,True
'2018-04-19T06:01:00',4.97532,4.97558,4.97512,4.97558,4.5,4.97726,4.97766,4.97721,4.97766,4.5,False
'2018-04-19T06:02:00',4.9757,4.9757,4.9754,4.9754,3.75,4.97767,4.97779,4.97748,4.97748,3.75,False
'2018-04-19T06:03:00',4.97541,4.97569,4.97516,4.97516,3.0,4.9775,4.97777,4.97725,4.97725,3.0,True
'2018-04-19T06:04:00',4.97523,4.97656,4.97523,4.97639,5.25,4.97732,4.97864,4.97732,4.97847,5.25,True
'2018-04-19T06:05:00',4.97648,4.97666,4.97648,4.97666,3.0,4.97847,4.97875,4.97847,4.97875,3.0,True
'2018-04-19T06:06:00',4.97674,4.97724,4.97674,4.97724,5.25,4.97875,4.97933,4.97875,4.97933,5.25,True
'2018-04-19T06:07:00',4.97717,4.97731,4.97717,4.97731,3.0,4.97926,4.9794,4.97926,4.9794,3.0,True
'2018-04-19T06:08:00',4.97734,4.97734,4.97734,4.97734,1.5,4.97941,4.97943,4.97941,4.97943,1.5,True
'2018-04-19T06:09:00',4.97753,4.97796,4.97753,4.97796,4.5,4.97943,4.98005,4.97943,4.98005,4.5,True
'2018-04-19T06:10:00',4.97795,4.97812,4.97763,4.97812,3.75,4.98006,4.98038,4.98005,4.98021,3.75,False
'2018-04-19T06:11:00',4.97824,4.97824,4.97744,4.97759,9.75,4.98022,4.98033,4.97953,4.97968,9.75,False
'2018-04-19T06:12:00',4.97758,4.97789,4.97472,4.97472,9.0,4.9794,4.97998,4.97681,4.97681,8.62,False
'2018-04-19T06:13:00',4.97472,4.97472,4.97441,4.97441,19.5,4.97668,4.97668,4.97642,4.97649,10.0,True
'2018-04-19T06:14:00',4.97441,4.97468,4.97421,4.97468,11.25,4.97647,4.9767,4.97628,4.9767,7.81,True
'2018-04-19T06:15:00',4.97468,4.97505,4.97468,4.97505,27.0,4.97671,4.97714,4.97667,4.97703,15.58,False
'2018-04-19T06:16:00',4.97505,4.97505,4.97474,4.97479,15.0,4.97701,4.97701,4.97679,4.97687,8.91,True
'2018-04-19T06:17:00',4.97479,4.97487,4.97475,4.97484,16.5,4.97686,4.97695,4.97679,4.97685,9.66,False
'2018-04-19T06:18:00',4.97484,4.97484,4.97479,4.97483,12.0,4.97686,4.97687,4.9768,4.97683,5.92,False
'2018-04-19T06:19:00',4.97481,4.97481,4.97477,4.97481,15.0,4.97683,4.97687,4.9768,4.9768,8.15,False
'2018-04-19T06:20:00',4.97481,4.97481,4.97451,4.97471,6.75,4.97677,4.97679,4.97659,4.97679,6.34,False
'2018-04-19T06:21:00',4.97459,4.97459,4.97447,4.97451,8.25,4.97667,4.97667,4.97654,4.97659,5.97,True
'2018-04-19T06:22:00',4.97459,4.97491,4.97459,4.97477,12.75,4.97667,4.97699,4.97667,4.97677,8.56,True
'2018-04-19T06:23:00',4.97477,4.97481,4.97463,4.97481,11.25,4.97672,4.9769,4.97671,4.97679,7.44,False
'2018-04-19T06:24:00',4.97481,4.97481,4.97466,4.9747,11.25,4.9768,4.9768,4.97651,4.97652,6.68,False
'2018-04-19T06:25:00',4.9747,4.9747,4.97446,4.97454,15.0,4.97653,4.97661,4.9764,4.97656,8.16,True
'2018-04-19T06:26:00',4.97449,4.9749,4.97449,4.9747,12.75,4.97648,4.97699,4.97648,4.97676,9.67,True
'2018-04-19T06:27:00',4.97474,4.97506,4.97397,4.97506,23.62,4.97676,4.97712,4.97606,4.97707,14.13,False
'2018-04-19T06:28:00',4.97497,4.97497,4.97465,4.97469,21.75,4.97695,4.97695,4.97658,4.97667,12.24,True
'2018-04-19T06:29:00',4.97477,4.97477,4.97471,4.97471,8.25,4.97667,4.97679,4.97667,4.97679,4.45,False
'2018-04-19T06:30:00',4.9749,4.9749,4.97457,4.97465,23.25,4.97688,4.97697,4.97649,4.97666,12.6,False
'2018-04-19T06:31:00',4.97465,4.97465,4.97449,4.97453,7.5,4.97668,4.97668,4.97649,4.97661,5.96,False
'2018-04-19T06:32:00',4.97458,4.97459,4.97453,4.97453,19.5,4.97661,4.97661,4.97637,4.97659,10.0,False
'2018-04-19T06:33:00',4.97453,4.97458,4.97414,4.97414,15.75,4.9766,4.97666,4.97621,4.97621,9.66,False
'2018-04-19T06:34:00',4.97414,4.97422,4.97409,4.97422,9.0,4.97622,4.97622,4.97602,4.97602,6.32,False
'2018-04-19T06:35:00',4.97422,4.97422,4.97344,4.97344,23.25,4.97604,4.97604,4.97543,4.97543,11.47,False
'2018-04-19T06:36:00',4.97344,4.97344,4.97336,4.97336,15.75,4.97544,4.9755,4.97537,4.97542,9.28,False
'2018-04-19T06:37:00',4.97336,4.97336,4.97332,4.97332,7.5,4.97541,4.97542,4.97537,4.97538,4.08,True
'2018-04-19T06:38:00',4.97332,4.97339,4.97332,4.97339,11.25,4.97539,4.97546,4.97539,4.97545,5.55,True
'2018-04-19T06:39:00',4.97339,4.98,4.97339,4.98,15.75,4.97544,4.98173,4.97544,4.98173,15.37,False
'2018-04-19T06:40:00',4.9802,4.9802,4.97931,4.97931,5.25,4.98228,4.9828,4.9814,4.9814,4.51,False
'2018-04-19T06:41:00',4.97931,4.97931,4.97751,4.97751,13.49,4.98139,4.98139,4.9796,4.9796,9.75,True
'2018-04-19T06:42:00',4.97766,4.97802,4.97766,4.97768,6.0,4.9796,4.98011,4.9796,4.97977,6.0,True
'2018-04-19T06:43:00',4.97782,4.97783,4.97779,4.97779,3.0,4.97977,4.97991,4.97977,4.97987,3.0,False
'2018-04-19T06:44:00',4.97784,4.97785,4.97773,4.97773,3.0,4.97987,4.97994,4.97981,4.97981,3.0,True
'2018-04-19T06:45:00',4.97777,4.97777,4.97777,4.97777,1.5,4.97982,4.97985,4.97982,4.97985,1.5,False
'2018-04-19T06:46:00',4.97777,4.97777,4.97775,4.97775,1.5,4.97984,4.97984,4.97983,4.97983,1.5,True
'2018-04-19T06:47:00',4.97796,4.98124,4.97796,4.98115,12.0,4.97983,4.98324,4.97983,4.98316,10.51,False
'2018-04-19T06:48:00',4.98012,4.98118,4.98012,4.98106,3.75,4.98221,4.98313,4.98221,4.983,2.64,False
'2018-04-19T06:49:00',4.98098,4.98098,4.97962,4.97962,3.0,4.983,4.983,4.9817,4.9817,2.63,False
'2018-04-19T06:50:00',4.97962,4.97962,4.97946,4.97946,3.0,4.98165,4.98165,4.98155,4.98155,3.0,False
'2018-04-19T06:51:00',4.97957,4.97962,4.97935,4.97935,4.5,4.98155,4.9817,4.98143,4.98143,4.5,True
'2018-04-19T06:52:00',4.97938,4.97943,4.97922,4.97943,3.75,4.98143,4.98151,4.98131,4.98151,3.75,True
'2018-04-19T06:53:00',4.97971,4.97971,4.97918,4.97952,3.75,4.98179,4.98179,4.98127,4.98161,3.75,False
'2018-04-19T06:54:00',4.97925,4.97934,4.97844,4.97902,6.0,4.98133,4.98143,4.98053,4.98111,6.0,True
'2018-04-19T06:55:00',4.97929,4.98083,4.97929,4.98083,4.5,4.98137,4.98288,4.98137,4.98285,3.02,True
'2018-04-19T06:56:00',4.9811,4.9811,4.98085,4.98085,2.25,4.98292,4.98292,4.98291,4.98291,1.51,True
'2018-04-19T06:57:00',4.98089,4.98094,4.98087,4.98094,3.75,4.98293,4.98302,4.98293,4.98302,3.38,False
'2018-04-19T06:58:00',4.98098,4.98099,4.98093,4.98093,2.25,4.98302,4.98307,4.98301,4.98301,2.25,True
'2018-04-19T06:59:00',4.98105,4.98105,4.98096,4.98097,2.25,4.9831,4.9831,4.98305,4.98306,1.88,False
'2018-04-19T07:00:00',4.98096,4.98096,4.98087,4.98087,3.0,4.98302,4.98302,4.9829,4.98296,2.63,True
'2018-04-19T07:01:00',4.98079,4.98108,4.98073,4.98108,3.75,4.98285,4.98304,4.98278,4.98295,1.9,False
'2018-04-19T07:02:00',4.98105,4.98109,4.98099,4.98099,3.75,4.98293,4.98317,4.98293,4.98294,2.27,True
'2018-04-19T07:03:00',4.98107,4.98143,4.98097,4.98109,6.75,4.98292,4.98309,4.98291,4.98306,4.16,True
'2018-04-19T07:04:00',4.98164,4.98165,4.9816,4.98161,3.0,4.98298,4.98298,4.98262,4.98262,2.63,True
'2018-04-19T07:05:00',4.98194,4.98348,4.98194,4.98346,6.75,4.98403,4.98556,4.98403,4.98554,6.75,False
'2018-04-19T07:06:00',4.9835,4.9835,4.98202,4.98202,5.25,4.98558,4.98558,4.9841,4.9841,5.25,True
'2018-04-19T07:07:00',4.98205,4.98209,4.98205,4.98209,2.25,4.98411,4.98417,4.98411,4.98417,2.25,True
'2018-04-19T07:08:00',4.98209,4.98255,4.98204,4.98255,4.5,4.98413,4.98463,4.98412,4.98463,4.5,False
'2018-04-19T07:09:00',4.98256,4.98257,4.9825,4.9825,2.25,4.98463,4.98465,4.98459,4.98459,2.25,False
'2018-04-19T07:10:00',4.9825,4.98269,4.97803,4.97845,8.25,4.98454,4.98477,4.98012,4.98053,7.87,True
'2018-04-19T07:11:00',4.97942,4.98077,4.97942,4.97953,9.0,4.98054,4.98286,4.98054,4.98161,9.0,False
'2018-04-19T07:12:00',4.97952,4.97952,4.97918,4.97944,3.75,4.98162,4.98173,4.98157,4.98157,3.75,False
'2018-04-19T07:13:00',4.9795,4.97951,4.97807,4.97807,6.0,4.98157,4.98159,4.98015,4.98015,6.0,True
'2018-04-19T07:14:00',4.97854,4.97885,4.97833,4.97865,5.25,4.98062,4.98093,4.98041,4.98074,5.25,True
'2018-04-19T07:15:00',4.97893,4.97893,4.97873,4.97887,3.75,4.98102,4.98102,4.98081,4.98095,3.75,True
'2018-04-19T07:16:00',4.97903,4.97941,4.97903,4.97939,4.5,4.98111,4.98149,4.98111,4.98147,4.5,False
'2018-04-19T07:17:00',4.97927,4.97928,4.97924,4.97924,3.0,4.98135,4.98137,4.98133,4.98133,3.0,False
'2018-04-19T07:18:00',4.97923,4.97951,4.97904,4.97904,5.25,4.98129,4.98159,4.98112,4.98112,5.25,False
'2018-04-19T07:19:00',4.97878,4.97878,4.97419,4.97604,15.0,4.98087,4.98087,4.97627,4.97813,14.62,False
'2018-04-19T07:20:00',4.97617,4.97643,4.97496,4.97512,19.5,4.97813,4.97845,4.97723,4.97774,19.5,False
'2018-04-19T07:21:00',4.97487,4.97623,4.97413,4.97413,10.5,4.97774,4.97832,4.97621,4.97621,10.5,False
'2018-04-19T07:22:00',4.97399,4.97403,4.97263,4.97376,9.37,4.97607,4.97611,4.97471,4.97584,9.75,False
'2018-04-19T07:23:00',4.97336,4.97385,4.9733,4.97354,7.5,4.97545,4.97593,4.97539,4.97563,7.5,True
'2018-04-19T07:24:00',4.97387,4.97669,4.97356,4.97669,11.62,4.97595,4.97869,4.97564,4.97869,12.0,True
'2018-04-19T07:25:00',4.97669,4.97732,4.97668,4.97709,9.75,4.9787,4.97941,4.9787,4.97918,9.37,True
'2018-04-19T07:26:00',4.97761,4.97804,4.97761,4.97804,15.75,4.97948,4.98012,4.97948,4.97992,14.99,True
'2018-04-19T07:27:00',4.97797,4.97996,4.97797,4.97968,22.12,4.98006,4.98204,4.98006,4.98177,22.5,False
'2018-04-19T07:28:00',4.97968,4.97968,4.97765,4.97903,30.74,4.98167,4.98167,4.97962,4.98111,30.36,False
'2018-04-19T07:29:00',4.97929,4.97983,4.9787,4.9787,23.25,4.98112,4.98192,4.98079,4.98079,16.79,True
'2018-04-19T07:30:00',4.97901,4.97965,4.9788,4.97948,17.25,4.98067,4.9811,4.98034,4.98102,16.5,False
'2018-04-19T07:31:00',4.97928,4.97948,4.97919,4.97919,4.5,4.98082,4.98102,4.98073,4.98073,5.25,True
'2018-04-19T07:32:00',4.97918,4.9793,4.97918,4.9793,5.25,4.9807,4.98084,4.9807,4.98084,5.25,False
'2018-04-19T07:33:00',4.97934,4.97934,4.97908,4.97908,2.25,4.98088,4.98088,4.98061,4.98061,2.25,False
'2018-04-19T07:34:00',4.97908,4.97932,4.97893,4.97894,7.5,4.98047,4.98085,4.98046,4.98048,7.5,False
'2018-04-19T07:35:00',4.97913,4.97914,4.97872,4.97891,7.5,4.98048,4.98067,4.98026,4.98044,7.5,True
'2018-04-19T07:36:00',4.97886,4.97917,4.97883,4.97917,3.75,4.98037,4.98071,4.98037,4.98071,3.75,True
'2018-04-19T07:37:00',4.97914,4.97975,4.97914,4.97975,8.25,4.98071,4.98128,4.98071,4.98128,8.25,True
'2018-04-19T07:38:00',4.97982,4.97984,4.97976,4.97976,3.75,4.98128,4.98138,4.98128,4.9813,3.75,True
'2018-04-19T07:39:00',4.97979,4.98169,4.97979,4.98161,9.0,4.9813,4.98323,4.9813,4.98315,8.62,False
'2018-04-19T07:40:00',4.98165,4.98165,4.98057,4.98061,9.0,4.98319,4.98319,4.98204,4.98204,9.74,False
'2018-04-19T07:41:00',4.9805,4.98135,4.98024,4.98024,9.0,4.98199,4.98289,4.98178,4.98178,8.62,False
'2018-04-19T07:42:00',4.9802,4.9802,4.98005,4.98014,3.0,4.98174,4.98174,4.98159,4.98167,3.0,False
'2018-04-19T07:43:00',4.98018,4.98021,4.97884,4.97953,12.0,4.98171,4.98174,4.98035,4.98099,12.75,True
'2018-04-19T07:44:00',4.97945,4.98061,4.97903,4.9798,23.25,4.98095,4.98215,4.98057,4.98133,22.46,True
'2018-04-19T07:45:00',4.97981,4.98026,4.97959,4.98026,9.0,4.98134,4.98179,4.98107,4.98179,7.48,True
'2018-04-19T07:46:00',4.98046,4.98079,4.98019,4.98056,12.75,4.98179,4.98225,4.98172,4.9821,12.75,False
'2018-04-19T07:47:00',4.98039,4.98039,4.98035,4.98035,2.25,4.98192,4.98192,4.98188,4.98188,2.25,False
'2018-04-19T07:48:00',4.98035,4.98035,4.97998,4.98034,11.25,4.98173,4.98187,4.98148,4.98187,11.25,False
'2018-04-19T07:49:00',4.9805,4.98055,4.97968,4.97968,14.25,4.98187,4.98209,4.98122,4.98122,11.25,True
'2018-04-19T07:50:00',4.97975,4.98069,4.97975,4.98006,12.0,4.98122,4.98223,4.98122,4.98159,11.99,True
'2018-04-19T07:51:00',4.98026,4.9807,4.98008,4.9807,9.0,4.9816,4.98224,4.9816,4.98224,9.0,False
'2018-04-19T07:52:00',4.98048,4.98054,4.98048,4.98054,2.25,4.98202,4.98208,4.98202,4.98208,2.25,True
'2018-04-19T07:53:00',4.98054,4.98295,4.98047,4.98253,15.36,4.98202,4.98449,4.98201,4.98407,16.5,False
'2018-04-19T07:54:00',4.98271,4.98344,4.98176,4.98205,15.75,4.98408,4.98498,4.9833,4.98358,14.62,False
'2018-04-19T07:55:00',4.98207,4.98245,4.98112,4.98112,7.12,4.98358,4.98399,4.98266,4.98266,7.5,False
'2018-04-19T07:56:00',4.98126,4.98143,4.98092,4.98092,7.5,4.98266,4.98289,4.98246,4.98246,7.5,False
'2018-04-19T07:57:00',4.98092,4.98092,4.97904,4.97904,15.0,4.98228,4.98228,4.98052,4.98052,14.25,False
'2018-04-19T07:58:00',4.97898,4.97898,4.97617,4.97617,18.75,4.98052,4.98052,4.97771,4.97771,18.75,True
'2018-04-19T07:59:00',4.97616,4.97744,4.97611,4.97692,14.15,4.97765,4.97876,4.97765,4.97846,21.75,False
'2018-04-19T08:00:00',4.97698,4.97711,4.97593,4.97621,10.49,4.97828,4.97841,4.97723,4.97751,11.25,False
'2018-04-19T08:01:00',4.97611,4.97621,4.97557,4.97568,19.73,4.97736,4.9775,4.97695,4.97707,30.75,True
'2018-04-19T08:02:00',4.97582,4.976,4.97546,4.97577,20.83,4.97707,4.97732,4.97695,4.97729,32.96,True
'2018-04-19T08:03:00',4.97573,4.97748,4.97561,4.97744,50.42,4.97724,4.97893,4.97698,4.97893,55.74,True
'2018-04-19T08:04:00',4.97745,4.97872,4.97745,4.97787,27.32,4.97899,4.98026,4.97899,4.9794,31.12,True
'2018-04-19T08:05:00',4.97785,4.97937,4.97718,4.9793,31.76,4.9794,4.98064,4.97903,4.98063,29.49,False
'2018-04-19T08:06:00',4.97931,4.97963,4.97805,4.97805,21.63,4.98064,4.98097,4.98012,4.98087,22.01,True
'2018-04-19T08:07:00',4.97847,4.97984,4.97847,4.979,21.75,4.98023,4.98123,4.98012,4.98045,20.23,True
'2018-04-19T08:08:00',4.979,4.98389,4.97899,4.98376,63.19,4.9805,4.98498,4.9805,4.98485,58.63,False
'2018-04-19T08:09:00',4.98385,4.9843,4.97956,4.97969,90.81,4.98494,4.98536,4.98081,4.98096,91.85,True
'2018-04-19T08:10:00',4.9799,4.98191,4.97842,4.98191,38.84,4.98099,4.98346,4.97992,4.98346,36.2,False
'2018-04-19T08:11:00',4.98191,4.98191,4.97853,4.97907,57.6,4.98278,4.98278,4.97967,4.98025,53.42,True
'2018-04-19T08:12:00',4.97909,4.98035,4.97909,4.98025,39.11,4.98028,4.98156,4.98027,4.98154,29.25,True
'2018-04-19T08:13:00',4.98025,4.98118,4.98007,4.98034,38.57,4.98155,4.98273,4.9814,4.98186,26.04,True
'2018-04-19T08:14:00',4.98034,4.98295,4.9789,4.98177,65.43,4.98182,4.98461,4.98123,4.98332,64.68,False
'2018-04-19T08:15:00',4.98197,4.98272,4.98065,4.98168,40.1,4.98352,4.98427,4.98208,4.98323,30.24,False
'2018-04-19T08:16:00',4.98068,4.98141,4.98049,4.98072,28.86,4.98391,4.98425,4.98352,4.98353,29.99,False
'2018-04-19T08:17:00',4.98074,4.98131,4.98064,4.98074,39.69,4.98355,4.98387,4.98262,4.98318,25.25,False
'2018-04-19T08:18:00',4.98076,4.98331,4.98027,4.98027,80.61,4.98318,4.98468,4.98169,4.98322,55.55,True
'2018-04-19T08:19:00',4.98049,4.98265,4.98049,4.98242,51.3,4.98291,4.98398,4.9826,4.98395,44.85,True
'2018-04-19T08:20:00',4.98256,4.98379,4.98222,4.98256,58.43,4.98411,4.98526,4.98367,4.98411,54.56,False
'2018-04-19T08:21:00',4.98256,4.98256,4.98165,4.98216,52.79,4.9841,4.98411,4.98274,4.98371,43.63,True
'2018-04-19T08:22:00',4.98232,4.98333,4.9823,4.98253,24.72,4.98382,4.9845,4.98382,4.98401,19.03,False
'2018-04-19T08:23:00',4.98239,4.98287,4.98186,4.98199,31.06,4.98384,4.98412,4.98336,4.98351,22.32,True
'2018-04-19T08:24:00',4.98199,4.98264,4.98188,4.98236,30.0,4.9835,4.9842,4.98338,4.98394,25.05,False
'2018-04-19T08:25:00',4.98237,4.98264,4.98204,4.98234,76.49,4.98393,4.98407,4.98347,4.98351,46.81,True
'2018-04-19T08:26:00',4.98234,4.98321,4.98218,4.98277,66.3,4.98346,4.98428,4.98337,4.98384,51.85,True
'2018-04-19T08:27:00',4.98272,4.98522,4.98269,4.98413,76.09,4.98377,4.9863,4.98377,4.98531,52.25,True
'2018-04-19T08:28:00',4.98413,4.98456,4.98384,4.9844,85.39,4.98533,4.98576,4.9849,4.98546,46.3,True
'2018-04-19T08:29:00',4.9845,4.98479,4.98408,4.98441,81.1,4.98546,4.98574,4.98503,4.98546,66.69,False
'2018-04-19T08:30:00',4.98437,4.98491,4.98359,4.98367,121.46,4.9853,4.98597,4.98453,4.98471,59.61,True
'2018-04-19T08:31:00',4.98359,4.98469,4.98317,4.98454,96.56,4.98457,4.98572,4.98423,4.98557,51.8,True
'2018-04-19T08:32:00',4.98472,4.98716,4.98472,4.98628,110.98,4.98575,4.98819,4.98575,4.98734,73.03,True
'2018-04-19T08:33:00',4.98633,4.98834,4.98633,4.98796,137.34,4.98738,4.98941,4.98738,4.98905,75.51,False
'2018-04-19T08:34:00',4.98799,4.98799,4.98687,4.98791,118.67,4.98905,4.98909,4.98809,4.98895,61.81,True
'2018-04-19T08:35:00',4.98788,4.98908,4.98778,4.98887,116.66,4.98892,4.99011,4.98882,4.98987,71.12,False
'2018-04-19T08:36:00',4.98894,4.98972,4.98823,4.98829,51.96,4.98999,4.99076,4.98928,4.98934,47.42,True
'2018-04-19T08:37:00',4.98825,4.98922,4.98817,4.98906,61.74,4.98933,4.99026,4.98922,4.99003,53.05,True
'2018-04-19T08:38:00',4.98906,4.98967,4.9888,4.98934,54.28,4.99002,4.9908,4.98968,4.99043,28.88,True
'2018-04-19T08:39:00',4.98934,4.99005,4.98892,4.98954,101.38,4.99042,4.99129,4.98992,4.9906,61.91,False
'2018-04-19T08:40:00',4.98954,4.98957,4.98712,4.98717,60.58,4.99059,4.99061,4.98815,4.98822,81.08,False
'2018-04-19T08:41:00',4.987,4.98766,4.98676,4.9869,73.54,4.98805,4.98884,4.98782,4.988,94.01,True
'2018-04-19T08:42:00',4.98698,4.9881,4.98667,4.9881,51.2,4.98808,4.98919,4.98773,4.98919,57.99,True
'2018-04-19T08:43:00',4.98814,4.98945,4.98787,4.98926,53.25,4.98919,4.99055,4.98898,4.99047,45.25,True
'2018-04-19T08:44:00',4.98926,4.99076,4.98926,4.98957,54.37,4.99043,4.99182,4.99034,4.99078,41.11,True
'2018-04-19T08:45:00',4.98957,4.98997,4.98909,4.98981,46.74,4.99075,4.99129,4.99019,4.99122,65.35,False
'2018-04-19T08:46:00',4.98976,4.98997,4.98904,4.98991,44.28,4.99097,4.99107,4.99028,4.99101,35.57,True
'2018-04-19T08:47:00',4.98996,4.99083,4.98982,4.99049,33.04,4.99106,4.99193,4.99092,4.99153,29.25,True
'2018-04-19T08:48:00',4.99051,4.99139,4.99044,4.99081,45.34,4.99155,4.99245,4.99155,4.99191,38.9,False
'2018-04-19T08:49:00',4.9907,4.99151,4.99038,4.9904,45.72,4.99187,4.99261,4.99159,4.99161,39.63,True
'2018-04-19T08:50:00',4.9904,4.99153,4.9904,4.99151,44.15,4.99164,4.99273,4.99163,4.99261,59.21,True
'2018-04-19T08:51:00',4.99153,4.99197,4.99131,4.99167,35.29,4.99262,4.993,4.99234,4.99269,57.67,False
'2018-04-19T08:52:00',4.99167,4.99194,4.99082,4.99116,42.22,4.9927,4.99297,4.99186,4.99227,67.26,True
'2018-04-19T08:53:00',4.99122,4.99162,4.99016,4.99156,75.13,4.99233,4.99268,4.99115,4.99262,62.23,False
'2018-04-19T08:54:00',4.99169,4.99228,4.99033,4.99062,78.51,4.99273,4.99334,4.99144,4.99167,61.47,False
'2018-04-19T08:55:00',4.99065,4.99074,4.98939,4.99027,65.77,4.9917,4.99179,4.99044,4.99157,62.31,True
'2018-04-19T08:56:00',4.9903,4.99145,4.98986,4.9904,86.6,4.99157,4.99273,4.99114,4.99168,123.78,False
'2018-04-19T08:57:00',4.99039,4.99148,4.98863,4.98905,92.14,4.99168,4.99273,4.98989,4.99033,86.82,True
'2018-04-19T08:58:00',4.98916,4.99157,4.98912,4.99139,79.13,4.9904,4.99283,4.9904,4.99267,73.1,True
'2018-04-19T08:59:00',4.99139,4.99405,4.99139,4.99367,100.8,4.99266,4.99531,4.99265,4.99496,117.49,False
'2018-04-19T09:00:00',4.99373,4.99437,4.99127,4.99176,122.18,4.99504,4.99542,4.99225,4.9927,139.61,False
'2018-04-19T09:01:00',4.99172,4.99186,4.99041,4.9911,94.65,4.99266,4.99282,4.99138,4.99202,88.58,False
'2018-04-19T09:02:00',4.99111,4.99121,4.99026,4.99055,82.91,4.99206,4.99216,4.9911,4.9914,67.76,True
'2018-04-19T09:03:00',4.99051,4.99108,4.98989,4.99093,63.07,4.99137,4.9922,4.99078,4.99204,58.52,False
'2018-04-19T09:04:00',4.99096,4.99198,4.98988,4.99012,59.31,4.99208,4.99294,4.99097,4.99108,69.51,True
'2018-04-19T09:05:00',4.98997,4.99145,4.98997,4.99074,78.77,4.99135,4.99267,4.99123,4.99174,137.79,False
'2018-04-19T09:06:00',4.99071,4.99096,4.98855,4.98963,134.57,4.99172,4.9919,4.9895,4.99061,172.24,True
'2018-04-19T09:07:00',4.98984,4.99072,4.98938,4.9899,107.96,4.99073,4.99197,4.99039,4.99114,163.83,True
'2018-04-19T09:08:00',4.99002,4.99045,4.98974,4.98992,95.35,4.99114,4.99162,4.99088,4.99139,155.71,True
'2018-04-19T09:09:00',4.98994,4.99119,4.98939,4.99108,110.1,4.99142,4.99233,4.99047,4.99222,138.49,False
'2018-04-19T09:10:00',4.99112,4.99194,4.99048,4.99054,105.2,4.99226,4.99339,4.99151,4.99155,136.48,True
'2018-04-19T09:11:00',4.99048,4.99156,4.9901,4.99095,73.04,4.99149,4.99256,4.99102,4.99177,134.21,True
'2018-04-19T09:12:00',4.99091,4.99177,4.99025,4.99177,59.13,4.99175,4.99277,4.9914,4.99276,74.01,True
'2018-04-19T09:13:00',4.992,4.99257,4.99124,4.99177,52.68,4.993,4.9936,4.99224,4.99279,95.26,True
'2018-04-19T09:14:00',4.99175,4.99422,4.99129,4.99422,109.64,4.99277,4.99572,4.99268,4.99572,146.54,False
'2018-04-19T09:15:00',4.99417,4.99443,4.99369,4.99423,94.06,4.99567,4.99567,4.99503,4.99527,82.66,True
'2018-04-19T09:16:00',4.99409,4.9948,4.99393,4.9947,57.05,4.99527,4.99582,4.99514,4.99572,77.16,True
'2018-04-19T09:17:00',4.9947,4.99598,4.99463,4.99527,66.31,4.99571,4.99718,4.99559,4.99642,72.51,False
'2018-04-19T09:18:00',4.99525,4.99526,4.99415,4.99421,67.56,4.99638,4.99649,4.99525,4.99528,45.63,True
'2018-04-19T09:19:00',4.99421,4.99494,4.9939,4.99439,81.33,4.99525,4.99604,4.99484,4.99541,58.58,True
'2018-04-19T09:20:00',4.99443,4.99637,4.99442,4.99622,53.48,4.99545,4.99739,4.99545,4.99724,45.55,True
'2018-04-19T09:21:00',4.99629,4.99752,4.99528,4.9972,107.67,4.99731,4.99858,4.99624,4.99827,103.74,False
'2018-04-19T09:22:00',4.99711,4.99711,4.99516,4.99642,71.71,4.99823,4.99823,4.99639,4.99755,96.57,False
'2018-04-19T09:23:00',4.99642,4.99642,4.99593,4.99614,121.12,4.99754,4.99754,4.997,4.99732,135.57,True
'2018-04-19T09:24:00',4.99612,4.99693,4.99609,4.99653,79.96,4.99729,4.99789,4.99716,4.99779,91.32,True
'2018-04-19T09:25:00',4.99653,4.99781,4.99637,4.99706,139.47,4.99781,4.99893,4.99717,4.99821,133.47,True
'2018-04-19T09:26:00',4.99706,4.99733,4.99586,4.99731,94.46,4.99817,4.99861,4.99698,4.99859,80.05,True
'2018-04-19T09:27:00',4.99744,4.99881,4.99733,4.99842,123.92,4.99858,4.99987,4.99836,4.99947,79.93,True
'2018-04-19T09:28:00',4.99842,4.9991,4.99762,4.99865,142.56,4.99943,5.00034,4.99876,4.99978,86.74,True
'2018-04-19T09:29:00',4.99862,4.99893,4.99831,4.99876,90.48,4.99978,5.00013,4.99943,4.99988,70.35,True
'2018-04-19T09:30:00',4.99877,5.00064,4.99858,5.00015,64.52,4.99988,5.00164,4.99961,5.00144,65.86,True
'2018-04-19T09:31:00',5.00016,5.00225,5.00011,5.00196,74.31,5.00145,5.00328,5.00123,5.00299,75.43,False
'2018-04-19T09:32:00',5.00197,5.00238,5.00155,5.00181,72.53,5.00299,5.0033,5.00234,5.0026,75.19,False
'2018-04-19T09:33:00',5.00182,5.00216,5.00103,5.00106,68.63,5.0026,5.00318,5.00198,5.00207,93.67,False
'2018-04-19T09:34:00',5.00106,5.00178,5.00073,5.00089,87.4,5.00209,5.00269,5.00162,5.00168,167.98,True
'2018-04-19T09:35:00',5.00093,5.00144,5.00089,5.00101,78.48,5.00168,5.00231,5.00165,5.0019,143.41,True
'2018-04-19T09:36:00',5.00101,5.00115,5.00057,5.00115,97.42,5.00192,5.00204,5.00144,5.00202,83.44,False
'2018-04-19T09:37:00',5.00115,5.00115,5.00014,5.00018,64.18,5.00204,5.00219,5.00122,5.00133,57.0,True
'2018-04-19T09:38:00',5.00021,5.00086,5.00009,5.00086,59.13,5.00136,5.00189,5.00123,5.00189,53.47,False
'2018-04-19T09:39:00',5.00083,5.0013,4.99971,4.99997,102.91,5.00186,5.00232,5.00076,5.00099,77.55,False
'2018-04-19T09:40:00',4.99997,5.00005,4.99964,4.99967,83.57,5.00096,5.00113,5.00062,5.00078,57.02,False
'2018-04-19T09:41:00',4.99969,4.99969,4.99852,4.999,86.23,5.0008,5.00081,4.99956,4.99992,61.55,False
'2018-04-19T09:42:00',4.999,4.99919,4.99758,4.99854,75.39,4.99994,5.00022,4.9986,4.99983,53.44,False
'2018-04-19T09:43:00',4.99854,4.99883,4.99835,4.99849,47.71,4.9998,4.99997,4.99954,4.99964,35.6,True
'2018-04-19T09:44:00',4.99848,4.99924,4.99835,4.99923,40.48,4.99963,5.00037,4.99942,5.00024,42.39,True
'2018-04-19T09:45:00',4.9992,4.99953,4.99909,4.9994,49.3,5.00023,5.00075,5.00009,5.00051,44.76,False
'2018-04-19T09:46:00',4.99938,4.99983,4.99839,4.99869,38.99,5.00049,5.00077,4.99935,4.99972,37.47,False
'2018-04-19T09:47:00',4.99868,4.99923,4.99619,4.99664,100.35,4.99972,5.0001,4.99721,4.99767,82.53,True
'2018-04-19T09:48:00',4.99667,4.9976,4.9962,4.99679,112.12,4.99769,4.99861,4.99716,4.99777,127.39,False
'2018-04-19T09:49:00',4.99666,4.99671,4.9959,4.99608,75.74,4.9977,4.99775,4.99694,4.99716,60.62,True
'2018-04-19T09:50:00',4.99602,4.99662,4.99588,4.99653,79.31,4.9971,4.99767,4.99694,4.99758,47.03,True
'2018-04-19T09:51:00',4.9965,4.99711,4.99602,4.99706,136.81,4.99758,4.99811,4.99696,4.99801,76.0,True
'2018-04-19T09:52:00',4.99714,4.99728,4.99692,4.99718,75.12,4.99815,4.99834,4.99793,4.99811,78.19,False
'2018-04-19T09:53:00',4.99726,4.99748,4.99708,4.99716,29.98,4.99811,4.99821,4.99779,4.99784,29.61,True
'2018-04-19T09:54:00',4.99704,4.99746,4.99687,4.99733,40.76,4.99784,4.9984,4.99779,4.99822,25.95,True
'2018-04-19T09:55:00',4.99733,4.99813,4.99733,4.99784,68.78,4.99811,4.99879,4.99811,4.99867,58.44,False
'2018-04-19T09:56:00',4.99798,4.99836,4.99719,4.99727,45.14,4.99874,4.99904,4.99789,4.99797,51.5,False
'2018-04-19T09:57:00',4.99719,4.99755,4.99633,4.99644,91.71,4.99797,4.99848,4.99712,4.99732,53.38,True
'2018-04-19T09:58:00',4.99652,4.99763,4.99648,4.99691,111.86,4.99732,4.99852,4.99732,4.99773,77.46,True
'2018-04-19T09:59:00',4.99691,4.99949,4.99689,4.99947,87.31,4.99771,5.00038,4.99763,5.00034,79.68,False
'2018-04-19T10:00:00',4.99947,4.99951,4.99749,4.99787,155.84,5.0004,5.00044,4.99835,4.99884,86.38,True
'2018-04-19T10:01:00',4.99785,4.99946,4.99761,4.99946,103.27,4.99878,5.00041,4.99852,5.00041,68.29,False
'2018-04-19T10:02:00',4.9995,4.99992,4.99892,4.99913,61.61,5.00044,5.00052,4.9998,4.99993,61.58,False
'2018-04-19T10:03:00',4.99909,4.99921,4.9983,4.99912,68.76,4.99993,4.99999,4.9992,4.99988,49.44,True
'2018-04-19T10:04:00',4.99902,4.99967,4.99887,4.99948,71.51,4.99988,5.00051,4.99973,5.00013,49.51,True
'2018-04-19T10:05:00',4.99948,5.00069,4.99863,5.00066,83.36,5.00011,5.00161,4.99937,5.00161,59.78,False
'2018-04-19T10:06:00',5.00068,5.00129,5.00023,5.00065,52.18,5.00161,5.00224,5.00119,5.0016,43.08,False
'2018-04-19T10:07:00',5.00063,5.00064,4.99965,4.99969,40.32,5.00157,5.00158,5.0006,5.00063,29.3,True
'2018-04-19T10:08:00',4.99967,5.00073,4.9993,4.99993,67.88,5.00058,5.00159,5.00046,5.00107,63.25,True
'2018-04-19T10:09:00',4.99995,5.00032,4.99951,5.00029,64.49,5.00107,5.00139,5.00065,5.00139,58.05,True
'2018-04-19T10:10:00',5.00024,5.00123,4.99998,5.00111,98.98,5.00136,5.00215,5.00102,5.00201,66.33,True
'2018-04-19T10:11:00',5.00114,5.00215,5.00088,5.00163,82.7,5.00205,5.00311,5.00177,5.00254,53.06,False
'2018-04-19T10:12:00',5.00164,5.00164,5.00008,5.00065,77.71,5.00255,5.00255,5.00103,5.00144,59.87,True
'2018-04-19T10:13:00',5.00054,5.00078,4.99971,5.00073,120.01,5.00122,5.00172,5.00066,5.00167,77.51,True
'2018-04-19T10:14:00',5.00073,5.00414,5.00022,5.00378,130.15,5.00161,5.00505,5.00111,5.00474,93.32,False
'2018-04-19T10:15:00',5.00376,5.00411,5.00237,5.00313,78.52,5.00472,5.00521,5.00323,5.00419,79.63,False
'2018-04-19T10:16:00',5.00313,5.0045,5.00263,5.00271,90.52,5.00421,5.00545,5.00354,5.00362,80.69,True
'2018-04-19T10:17:00',5.00267,5.00431,5.00267,5.00347,80.45,5.0036,5.00522,5.0036,5.00444,112.0,False
'2018-04-19T10:18:00',5.00352,5.00352,5.00191,5.00262,80.23,5.00444,5.00444,5.00286,5.00353,58.97,False
'2018-04-19T10:19:00',5.00262,5.00284,5.00084,5.00178,112.27,5.00356,5.00398,5.00183,5.00249,124.07,False
'2018-04-19T10:20:00',5.0016,5.00211,4.99937,5.00012,149.66,5.00244,5.00289,5.00037,5.00108,170.23,True
'2018-04-19T10:21:00',5.0002,5.00143,4.99841,5.00128,147.51,5.00115,5.0025,4.9993,5.00218,155.15,True
'2018-04-19T10:22:00',5.00128,5.00214,5.00128,5.00177,81.48,5.00221,5.00313,5.00221,5.00274,92.21,False
'2018-04-19T10:23:00',5.00172,5.00172,5.00111,5.00114,80.39,5.00269,5.00269,5.00203,5.00211,113.19,True
'2018-04-19T10:24:00',5.00114,5.00174,5.001,5.00174,67.12,5.00208,5.00267,5.00184,5.00267,58.02,True
'2018-04-19T10:25:00',5.00173,5.00259,5.00127,5.00198,76.77,5.00264,5.0035,5.00231,5.00305,104.95,True
'2018-04-19T10:26:00',5.00198,5.00376,5.00187,5.00243,63.3,5.00307,5.00476,5.00295,5.00335,92.61,False
'2018-04-19T10:27:00',5.00241,5.00241,5.00171,5.00204,52.34,5.00329,5.00329,5.00257,5.00281,43.59,True
'2018-04-19T10:28:00',5.00204,5.00265,5.00163,5.00251,57.92,5.00285,5.00359,5.00239,5.00347,47.73,True
'2018-04-19T10:29:00',5.0025,5.00315,5.00221,5.00295,59.08,5.00345,5.00413,5.0032,5.00398,56.82,True
'2018-04-19T10:30:00',5.00309,5.00376,5.00215,5.00335,138.99,5.00408,5.00462,5.00313,5.00429,127.59,True
'2018-04-19T10:31:00',5.00343,5.00429,5.00335,5.00353,113.91,5.00436,5.00525,5.00426,5.0045,96.91,False
'2018-04-19T10:32:00',5.00353,5.00379,5.00188,5.00233,131.93,5.00447,5.00471,5.00275,5.00335,104.59,False
'2018-04-19T10:33:00',5.00234,5.00263,4.99998,5.00219,216.72,5.00334,5.00349,5.00079,5.00307,171.5,True
'2018-04-19T10:34:00',5.00219,5.00349,5.00219,5.00275,111.54,5.0031,5.00447,5.0031,5.00374,68.65,False
'2018-04-19T10:35:00',5.00275,5.00275,5.0014,5.00171,151.97,5.0037,5.00371,5.00232,5.00248,87.86,True
'2018-04-19T10:36:00',5.00158,5.00233,4.99992,5.00231,182.95,5.00247,5.00326,5.00086,5.00325,112.73,True
'2018-04-19T10:37:00',5.00233,5.00334,5.00198,5.00322,93.65,5.00327,5.0043,5.00292,5.00418,61.12,True
'2018-04-19T10:38:00',5.00322,5.00386,5.00282,5.00336,116.94,5.00421,5.00482,5.00371,5.00431,73.74,True
'2018-04-19T10:39:00',5.00332,5.00401,5.003,5.00373,142.79,5.00426,5.00492,5.00387,5.00468,75.27,False
'2018-04-19T10:40:00',5.00377,5.00403,5.00278,5.00339,105.08,5.00474,5.00495,5.0036,5.00433,64.84,True
'2018-04-19T10:41:00',5.0034,5.00476,5.0032,5.00476,87.25,5.00435,5.00565,5.00403,5.00557,50.81,True
'2018-04-19T10:42:00',5.00476,5.00545,5.00474,5.00542,82.79,5.00568,5.00638,5.00559,5.00634,48.99,True
'2018-04-19T10:43:00',5.00543,5.00625,5.00469,5.00625,63.38,5.00635,5.0072,5.00552,5.0072,49.71,True
'2018-04-19T10:44:00',5.0063,5.00839,5.00621,5.00729,121.03,5.00721,5.0093,5.00705,5.00839,74.58,False
'2018-04-19T10:45:00',5.00729,5.00775,5.00629,5.00634,123.72,5.0084,5.00867,5.00726,5.00733,70.11,True
'2018-04-19T10:46:00',5.00637,5.00726,5.00596,5.00664,118.69,5.00733,5.00822,5.00679,5.00773,88.3,True
'2018-04-19T10:47:00',5.00664,5.00708,5.00648,5.00708,76.77,5.00765,5.00808,5.0074,5.00808,78.97,False
'2018-04-19T10:48:00',5.00707,5.00727,5.00668,5.00698,64.2,5.00807,5.00826,5.00762,5.0081,53.85,True
'2018-04-19T10:49:00',5.00704,5.00789,5.00684,5.00756,66.56,5.00823,5.00885,5.00786,5.00848,49.69,False
'2018-04-19T10:50:00',5.00761,5.00761,5.00502,5.00542,113.93,5.00854,5.00854,5.00594,5.00633,73.49,False
'2018-04-19T10:51:00',5.00538,5.00538,5.00012,5.00072,146.58,5.00629,5.00629,5.00134,5.00198,93.04,False
'2018-04-19T10:52:00',5.00072,5.00112,4.99978,5.00034,117.37,5.00199,5.00231,5.00071,5.00128,88.77,False
'2018-04-19T10:53:00',5.00055,5.00133,4.99852,4.99858,120.41,5.00146,5.00227,4.99939,4.9995,92.96,True
'2018-04-19T10:54:00',4.9984,5.00089,4.99837,5.00066,134.56,4.99938,5.00216,4.99933,5.00185,82.87,False
'2018-04-19T10:55:00',5.00066,5.00068,4.99957,4.9999,91.06,5.00182,5.00195,5.00057,5.00092,50.41,True
'2018-04-19T10:56:00',4.9999,5.001,4.9999,5.001,77.58,5.00095,5.00215,5.00095,5.00213,58.62,False
'2018-04-19T10:57:00',5.00101,5.00115,5.00054,5.00085,65.45,5.00213,5.00214,5.00156,5.0018,44.93,False
'2018-04-19T10:58:00',5.00085,5.00133,5.00043,5.00059,84.61,5.00179,5.00233,5.00139,5.00168,49.33,True
'2018-04-19T10:59:00',5.00059,5.0027,5.00012,5.00212,81.28,5.00167,5.00372,5.00099,5.00307,74.84,False
'2018-04-19T11:00:00',5.0021,5.00227,4.99867,4.99891,89.47,5.00303,5.00322,4.99973,4.99998,71.6,False
'2018-04-19T11:01:00',4.99894,4.99917,4.9973,4.99867,93.15,5.00001,5.00016,4.99823,4.99962,75.72,True
'2018-04-19T11:02:00',4.99863,4.99904,4.99859,4.99875,46.14,4.99958,5.00003,4.99955,4.99976,35.53,False
'2018-04-19T11:03:00',4.99872,4.99908,4.99754,4.99804,101.86,4.99972,5.00008,4.99839,4.99903,56.71,True
'2018-04-19T11:04:00',4.99804,4.99949,4.9979,4.99945,87.75,4.99905,5.00071,4.99893,5.00071,53.47,False
'2018-04-19T11:05:00',4.99941,4.99965,4.99891,4.99934,68.24,5.00061,5.00079,5.00002,5.00026,36.71,True
'2018-04-19T11:06:00',4.99943,5.00058,4.99943,4.99986,96.88,5.00029,5.00151,5.00029,5.00085,66.43,False
'2018-04-19T11:07:00',4.99991,5.0,4.99607,4.99696,122.51,5.00086,5.00099,4.99711,4.99791,88.16,False
'2018-04-19T11:08:00',4.99689,4.9976,4.9967,4.9967,92.16,4.99787,4.99852,4.99758,4.99758,57.56,False
'2018-04-19T11:09:00',4.9967,4.99679,4.99587,4.99634,65.14,4.99765,4.99777,4.99679,4.99728,38.54,False
'2018-04-19T11:10:00',4.99631,4.99664,4.99612,4.9962,33.35,4.99726,4.99762,4.99707,4.99714,34.49,False
'2018-04-19T11:11:00',4.99621,4.99632,4.99483,4.99531,68.09,4.99714,4.99714,4.99556,4.99612,83.58,True
'2018-04-19T11:12:00',4.99527,4.99595,4.99501,4.99579,72.32,4.99612,4.99691,4.99598,4.99667,43.03,False
'2018-04-19T11:13:00',4.99586,4.99586,4.99509,4.9951,32.25,4.99677,4.99677,4.99598,4.99598,30.73,False
'2018-04-19T11:14:00',4.99509,4.99529,4.99451,4.99455,46.89,4.99598,4.99613,4.99544,4.99546,37.06,False
'2018-04-19T11:15:00',4.99455,4.99475,4.99383,4.99391,79.78,4.99547,4.99571,4.99471,4.99471,44.84,True
'2018-04-19T11:16:00',4.99394,4.9956,4.99373,4.99552,42.3,4.99471,4.99657,4.9946,4.99647,42.67,True
'2018-04-19T11:17:00',4.99553,4.9958,4.99522,4.99571,33.71,4.99647,4.99669,4.99615,4.99651,35.59,False
'2018-04-19T11:18:00',4.99557,4.99564,4.99527,4.99531,24.65,4.99651,4.99658,4.99611,4.99626,16.68,True
'2018-04-19T11:19:00',4.99532,4.99596,4.99532,4.99586,35.5,4.99628,4.99688,4.99628,4.99679,26.34,False
'2018-04-19T11:20:00',4.99582,4.99588,4.99531,4.99531,49.66,4.99673,4.9968,4.99626,4.99626,34.88,False
'2018-04-19T11:21:00',4.99529,4.99529,4.99463,4.9952,26.33,4.99624,4.99624,4.99545,4.99615,28.62,False
'2018-04-19T11:22:00',4.9952,4.9952,4.99381,4.99402,60.04,4.99614,4.99614,4.99476,4.99493,44.86,False
'2018-04-19T11:23:00',4.99402,4.99428,4.99243,4.99301,140.99,4.99494,4.9952,4.99343,4.99396,90.18,True
'2018-04-19T11:24:00',4.99303,4.99332,4.99283,4.99323,87.34,4.99399,4.99419,4.99369,4.99417,45.55,False
'2018-04-19T11:25:00',4.99325,4.99394,4.99299,4.99322,68.49,4.99418,4.99493,4.99394,4.99417,54.47,True
'2018-04-19T11:26:00',4.99268,4.99339,4.99254,4.99331,105.24,4.99365,4.99435,4.99347,4.99426,108.34,True
'2018-04-19T11:27:00',4.99332,4.99423,4.99285,4.99407,66.37,4.99426,4.99521,4.99375,4.99497,50.04,True
'2018-04-19T11:28:00',4.9941,4.99471,4.99395,4.99459,62.45,4.99497,4.99567,4.99495,4.99554,57.68,True
'2018-04-19T11:29:00',4.99431,4.99482,4.99401,4.99462,54.23,4.99538,4.99574,4.9949,4.99556,53.12,False
'2018-04-19T11:30:00',4.99462,4.99465,4.99407,4.99438,59.63,4.99548,4.99549,4.99494,4.99531,46.71,True
'2018-04-19T11:31:00',4.99442,4.99641,4.9941,4.99641,91.82,4.99535,4.99743,4.99503,4.99741,57.17,True
'2018-04-19T11:32:00',4.9964,4.99818,4.9964,4.99791,66.3,4.9974,4.99923,4.9974,4.99897,56.03,False
'2018-04-19T11:33:00',4.99792,4.99792,4.99754,4.99776,41.1,4.99897,4.99897,4.99862,4.99892,37.3,True
'2018-04-19T11:34:00',4.99842,5.00207,4.99842,5.00083,80.3,4.99921,5.00325,4.99921,5.00181,75.35,True
'2018-04-19T11:35:00',5.00083,5.0015,5.00061,5.00119,76.11,5.00182,5.00259,5.00155,5.00214,40.02,False
'2018-04-19T11:36:00',5.00114,5.00138,4.99855,4.99878,122.23,5.00212,5.00232,4.99954,4.99989,80.02,True
'2018-04-19T11:37:00',4.99878,4.99943,4.99878,4.99927,68.58,4.99995,5.00046,4.99988,5.00031,56.37,True
'2018-04-19T11:38:00',4.9993,4.99959,4.99912,4.9994,55.07,5.00031,5.00057,5.00014,5.00037,38.69,True
'2018-04-19T11:39:00',4.9994,5.00085,4.9993,5.00085,42.47,5.0004,5.00177,5.00019,5.00177,34.12,False
'2018-04-19T11:40:00',5.00085,5.00085,5.00023,5.00049,45.07,5.00176,5.00176,5.00113,5.00146,37.12,True
'2018-04-19T11:41:00',5.00043,5.00075,4.99998,5.00059,57.73,5.00141,5.00175,5.00094,5.00171,60.38,False
'2018-04-19T11:42:00',5.00065,5.00079,4.99976,5.00057,78.73,5.00171,5.00187,5.00093,5.00159,59.36,True
'2018-04-19T11:43:00',5.00057,5.00284,5.00031,5.00261,113.23,5.0016,5.00385,5.00132,5.00353,75.97,True
'2018-04-19T11:44:00',5.00258,5.00294,5.00227,5.0026,83.79,5.00353,5.00405,5.00336,5.00359,69.31,False
'2018-04-19T11:45:00',5.00258,5.00278,5.00215,5.00219,65.43,5.00359,5.00378,5.00311,5.00318,42.63,False
'2018-04-19T11:46:00',5.00215,5.00231,5.0019,5.00211,44.03,5.00311,5.00333,5.00287,5.00308,37.51,False
'2018-04-19T11:47:00',5.00211,5.00216,5.00187,5.00189,36.43,5.0031,5.00313,5.00288,5.00289,23.01,True
'2018-04-19T11:48:00',5.00198,5.00234,5.00165,5.00224,68.02,5.00298,5.00343,5.00268,5.0032,55.11,True
'2018-04-19T11:49:00',5.00229,5.00274,5.0022,5.0026,85.86,5.00324,5.00371,5.00315,5.00357,76.21,True
'2018-04-19T11:50:00',5.00265,5.00294,5.00242,5.00282,50.9,5.00362,5.00396,5.00348,5.00383,45.38,False
'2018-04-19T11:51:00',5.0028,5.00298,5.00254,5.0026,30.09,5.0038,5.0039,5.00345,5.00351,29.13,False
'2018-04-19T11:52:00',5.0026,5.0026,5.00104,5.00119,70.86,5.00349,5.0035,5.00197,5.00211,40.86,False
'2018-04-19T11:53:00',5.00121,5.00138,5.0007,5.00083,33.99,5.00213,5.0023,5.00161,5.00175,26.37,False
'2018-04-19T11:54:00',5.00087,5.00087,4.99788,4.99793,79.32,5.00178,5.0018,4.99877,4.99896,79.71,True
'2018-04-19T11:55:00',4.99793,5.00083,4.99749,5.00083,59.93,4.99894,5.00172,4.99848,5.00172,93.28,False
'2018-04-19T11:56:00',5.00079,5.00128,5.00048,5.00068,30.8,5.00172,5.00239,5.0014,5.00183,56.58,False
'2018-04-19T11:57:00',5.00053,5.00053,4.99822,4.99822,45.29,5.00169,5.00169,4.99952,4.99952,40.73,True
'2018-04-19T11:58:00',4.99848,4.99995,4.99811,4.99946,46.38,4.99952,5.00085,4.99906,5.0004,65.4,False
'2018-04-19T11:59:00',4.99946,4.99977,4.99812,4.99872,78.48,5.00034,5.00072,4.99898,4.99967,70.87,True
'2018-04-19T12:00:00',4.99878,4.99976,4.99867,4.99976,57.09,4.99972,5.00091,4.99961,5.00091,60.13,True
'2018-04-19T12:01:00',4.99974,5.00093,4.99965,5.00076,72.7,5.00091,5.00206,5.00091,5.00186,80.32,False
'2018-04-19T12:02:00',5.00076,5.00076,4.99988,5.00069,51.26,5.00185,5.00185,5.00087,5.00168,50.15,False
'2018-04-19T12:03:00',5.00062,5.00078,4.99994,5.00065,43.37,5.00161,5.00179,5.00075,5.00164,44.89,False
'2018-04-19T12:04:00',5.00062,5.00067,4.99824,4.99862,65.14,5.00162,5.00167,4.99923,4.99961,50.75,True
'2018-04-19T12:05:00',4.99866,4.99898,4.99837,4.99893,47.32,4.99961,4.99998,4.99937,4.99989,36.33,False
'2018-04-19T12:06:00',4.9989,4.9989,4.99754,4.99754,74.53,4.99989,4.99989,4.99861,4.99862,40.43,True
'2018-04-19T12:07:00',4.99754,4.99788,4.99741,4.99786,35.25,4.99861,4.99916,4.99856,4.99916,21.94,False
'2018-04-19T12:08:00',4.99786,4.99847,4.99648,4.99657,71.81,4.99915,4.99959,4.99752,4.99753,53.19,True
'2018-04-19T12:09:00',4.99656,4.99709,4.996,4.99709,44.59,4.9975,4.99839,4.99701,4.99839,38.36,False
'2018-04-19T12:10:00',4.99716,4.99741,4.99675,4.99686,29.8,4.99846,4.99846,4.99769,4.99801,28.64,False
'2018-04-19T12:11:00',4.99686,4.99688,4.99516,4.99532,42.94,4.998,4.99802,4.99607,4.99625,45.8,True
'2018-04-19T12:12:00',4.99534,4.99792,4.99503,4.99775,41.58,4.99625,4.99886,4.99595,4.99886,67.77,False
'2018-04-19T12:13:00',4.99786,4.9979,4.99728,4.9976,45.3,4.99886,4.99897,4.99853,4.99872,74.93,False
'2018-04-19T12:14:00',4.99756,4.99756,4.99611,4.99666,70.95,4.99872,4.99872,4.99684,4.99743,87.65,True
'2018-04-19T12:15:00',4.99666,4.99724,4.99633,4.99712,38.62,4.99732,4.99832,4.99729,4.99808,52.69,False
'2018-04-19T12:16:00',4.99714,4.99724,4.99688,4.99703,33.02,4.9981,4.99819,4.9978,4.998,52.81,False
'2018-04-19T12:17:00',4.99718,4.99721,4.99629,4.99642,37.84,4.99814,4.99817,4.99731,4.99737,42.76,False
'2018-04-19T12:18:00',4.99637,4.99647,4.99561,4.99629,40.82,4.99737,4.99745,4.99672,4.99723,47.65,False
'2018-04-19T12:19:00',4.99628,4.99628,4.99514,4.9953,42.0,4.99722,4.99722,4.99609,4.99635,39.71,False
'2018-04-19T12:20:00',4.99523,4.99576,4.99284,4.99291,40.53,4.99628,4.99684,4.99351,4.99402,42.78,False
'2018-04-19T12:21:00',4.99291,4.99293,4.9919,4.99199,32.61,4.99399,4.99402,4.99278,4.99295,25.24,False
'2018-04-19T12:22:00',4.99203,4.99247,4.98984,4.99008,58.18,4.99299,4.99331,4.99087,4.99111,66.47,False
'2018-04-19T12:23:00',4.99018,4.99022,4.98982,4.99007,39.12,4.99111,4.99119,4.99052,4.99094,37.96,False
'2018-04-19T12:24:00',4.98999,4.99066,4.98986,4.98992,43.99,4.99094,4.99155,4.99082,4.99086,34.53,False
'2018-04-19T12:25:00',4.98992,4.98992,4.98909,4.98937,26.68,4.99087,4.99087,4.98991,4.99043,31.6,False
'2018-04-19T12:26:00',4.98938,4.98961,4.98846,4.98877,41.14,4.99043,4.99064,4.98932,4.98952,57.06,False
'2018-04-19T12:27:00',4.98877,4.98877,4.98474,4.98524,102.55,4.9897,4.9897,4.9857,4.98624,97.67,True
'2018-04-19T12:28:00',4.98524,4.98745,4.98524,4.98667,93.89,4.9863,4.9884,4.98625,4.98761,89.0,True
'2018-04-19T12:29:00',4.98663,4.9893,4.98613,4.98828,209.77,4.98757,4.99029,4.98705,4.98927,208.59,False
'2018-04-19T12:30:00',4.98821,4.98825,4.98759,4.98806,75.76,4.98919,4.98919,4.98852,4.98913,78.03,True
'2018-04-19T12:31:00',4.98808,4.9885,4.98781,4.98839,109.77,4.98915,4.98942,4.98881,4.98931,101.4,True
'2018-04-19T12:32:00',4.98835,4.98903,4.98823,4.98883,77.24,4.98927,4.99013,4.98916,4.98993,76.05,True
'2018-04-19T12:33:00',4.9889,4.98936,4.98879,4.98916,86.99,4.98994,4.99032,4.98984,4.99017,56.16,True
'2018-04-19T12:34:00',4.98917,4.98979,4.98875,4.9893,79.87,4.99017,4.9908,4.98992,4.99031,71.06,False
'2018-04-19T12:35:00',4.98927,4.98937,4.98873,4.98919,74.22,4.99028,4.99037,4.98973,4.99019,55.54,True
'2018-04-19T12:36:00',4.98915,4.98989,4.98911,4.98913,82.72,4.99014,4.99086,4.99006,4.99036,62.47,True
'2018-04-19T12:37:00',4.98921,4.99056,4.98913,4.99005,98.0,4.99036,4.99148,4.99003,4.99116,90.86,True
'2018-04-19T12:38:00',4.98997,4.99076,4.98982,4.99026,64.22,4.99106,4.99176,4.99094,4.99135,110.6,False
'2018-04-19T12:39:00',4.99032,4.99046,4.98977,4.99012,42.74,4.99136,4.99147,4.99079,4.99105,63.67,False
'2018-04-19T12:40:00',4.99015,4.99088,4.98979,4.98987,91.51,4.99102,4.99174,4.99054,4.99096,101.02,False
'2018-04-19T12:41:00',4.98979,4.98993,4.98909,4.98925,77.13,4.99093,4.991,4.9902,4.99048,48.99,False
'2018-04-19T12:42:00',4.98925,4.98925,4.98813,4.98857,58.04,4.99043,4.99043,4.98908,4.98979,31.88,True
'2018-04-19T12:43:00',4.98857,4.98957,4.98848,4.98864,51.52,4.98981,4.99056,4.98971,4.98971,48.47,False
'2018-04-19T12:44:00',4.98872,4.98928,4.98804,4.98816,76.72,4.9898,4.99041,4.98899,4.98915,69.92,False
'2018-04-19T12:45:00',4.98822,4.98841,4.98644,4.98685,61.45,4.98921,4.9894,4.98743,4.98784,53.45,False
'2018-04-19T12:46:00',4.98679,4.98693,4.98384,4.98384,54.44,4.98778,4.98793,4.98484,4.98486,42.3,True
'2018-04-19T12:47:00',4.98385,4.9847,4.9834,4.98409,61.78,4.98496,4.98564,4.98427,4.98526,56.1,False
'2018-04-19T12:48:00',4.9842,4.98432,4.98377,4.98381,45.54,4.98526,4.98535,4.98484,4.98492,33.77,True
'2018-04-19T12:49:00',4.9838,4.98608,4.9838,4.98604,81.26,4.98492,4.98712,4.98492,4.98694,50.49,True
'2018-04-19T12:50:00',4.98604,4.98638,4.98557,4.98638,55.87,4.98688,4.98729,4.9865,4.98725,28.15,True
'2018-04-19T12:51:00',4.98638,4.98702,4.98603,4.98701,74.94,4.98717,4.98818,4.98702,4.98812,41.5,False
'2018-04-19T12:52:00',4.98701,4.98711,4.98634,4.98634,89.91,4.98816,4.98819,4.98738,4.98748,53.1,False
'2018-04-19T12:53:00',4.98634,4.98644,4.98597,4.98597,46.82,4.98742,4.98746,4.9869,4.98707,49.48,True
'2018-04-19T12:54:00',4.98597,4.98759,4.9858,4.98715,92.06,4.98705,4.98874,4.98692,4.98809,62.5,True
'2018-04-19T12:55:00',4.98715,4.99,4.9865,4.99,73.53,4.98806,4.99128,4.98758,4.99128,76.93,False
'2018-04-19T12:56:00',4.98999,4.99105,4.9891,4.98946,97.66,4.99119,4.99235,4.9901,4.99072,78.64,False
'2018-04-19T12:57:00',4.98946,4.98961,4.98635,4.98653,66.34,4.9907,4.99084,4.98722,4.98724,39.37,True
'2018-04-19T12:58:00',4.98653,4.9883,4.98602,4.9883,82.0,4.98725,4.98924,4.98672,4.98924,76.24,False
'2018-04-19T12:59:00',4.98828,4.98864,4.98621,4.98623,98.02,4.98922,4.98948,4.987,4.98714,83.52,False
'2018-04-19T13:00:00',4.98623,4.98649,4.98511,4.98581,87.1,4.98719,4.98742,4.9861,4.98681,69.67,False
'2018-04-19T13:01:00',4.98549,4.98582,4.98405,4.98539,62.1,4.98627,4.98676,4.98506,4.98649,75.8,True
'2018-04-19T13:02:00',4.9854,4.98818,4.98525,4.98797,59.73,4.98649,4.98928,4.98649,4.98905,87.07,False
'2018-04-19T13:03:00',4.98802,4.99005,4.98769,4.98784,72.34,4.98905,4.99127,4.9887,4.98878,70.44,False
'2018-04-19T13:04:00',4.98782,4.98794,4.98713,4.98741,50.88,4.98876,4.98893,4.98807,4.98846,67.5,False
'2018-04-19T13:05:00',4.98739,4.98762,4.9871,4.98718,24.87,4.98846,4.98876,4.98808,4.98816,30.57,True
'2018-04-19T13:06:00',4.98718,4.98754,4.98694,4.98716,46.37,4.98815,4.98864,4.98793,4.98822,80.03,False
'2018-04-19T13:07:00',4.98713,4.98753,4.98668,4.98668,79.97,4.98822,4.98854,4.98767,4.98767,52.31,True
'2018-04-19T13:08:00',4.98675,4.98795,4.98675,4.98726,81.92,4.98767,4.98886,4.98767,4.98831,51.55,False
'2018-04-19T13:09:00',4.98724,4.98739,4.98673,4.98703,71.95,4.98825,4.98833,4.98763,4.98797,50.38,True
'2018-04-19T13:10:00',4.98698,4.98758,4.9869,4.9873,33.8,4.98793,4.98859,4.98784,4.98825,31.16,False
'2018-04-19T13:11:00',4.98725,4.98731,4.98651,4.98679,45.28,4.98819,4.98825,4.98746,4.98772,55.97,True
'2018-04-19T13:12:00',4.98679,4.98797,4.98659,4.98766,38.25,4.98774,4.98899,4.98774,4.98886,65.19,True
'2018-04-19T13:13:00',4.98764,4.98893,4.98705,4.98804,66.96,4.98883,4.98987,4.98823,4.98903,77.63,True
'2018-04-19T13:14:00',4.98797,4.989,4.98797,4.98828,55.83,4.98896,4.99001,4.98896,4.98922,65.29,False
'2018-04-19T13:15:00',4.9882,4.98837,4.98763,4.98792,63.98,4.98915,4.98934,4.98863,4.98896,42.67,False
'2018-04-19T13:16:00',4.98788,4.98802,4.98708,4.98771,85.9,4.98892,4.98914,4.988,4.98863,71.25,False
'2018-04-19T13:17:00',4.98768,4.98815,4.98708,4.98734,86.3,4.9886,4.98912,4.98806,4.9885,126.71,True
'2018-04-19T13:18:00',4.98734,4.98917,4.98687,4.98917,93.3,4.98846,4.98996,4.98813,4.98992,79.64,False
'2018-04-19T13:19:00',4.9892,4.98943,4.9887,4.98908,94.09,4.98996,4.99043,4.98964,4.99,58.01,True
'2018-04-19T13:20:00',4.98916,4.99036,4.98912,4.99023,76.65,4.99008,4.9914,4.99005,4.99126,61.74,False
'2018-04-19T13:21:00',4.99011,4.9902,4.98944,4.98963,77.26,4.99121,4.99121,4.99039,4.99056,53.4,True
'2018-04-19T13:22:00',4.98964,4.99134,4.98964,4.99134,73.37,4.9907,4.99219,4.9907,4.99218,42.22,True
'2018-04-19T13:23:00',4.99135,4.99296,4.99135,4.99283,74.37,4.99214,4.99388,4.99214,4.99374,53.85,False
'2018-04-19T13:24:00',4.99283,4.99283,4.99164,4.99226,78.15,4.99372,4.99377,4.99262,4.99348,51.2,False
'2018-04-19T13:25:00',4.99226,4.9925,4.99177,4.99206,79.32,4.99352,4.99376,4.99272,4.99302,74.74,False
'2018-04-19T13:26:00',4.99203,4.99209,4.99101,4.99101,84.21,4.99304,4.99312,4.99208,4.99208,64.92,True
'2018-04-19T13:27:00',4.99101,4.99231,4.99101,4.99201,61.26,4.99201,4.99327,4.99197,4.99301,42.67,False
'2018-04-19T13:28:00',4.99197,4.99201,4.9913,4.99175,73.44,4.99277,4.99301,4.99233,4.99276,55.29,True
'2018-04-19T13:29:00',4.99176,4.99265,4.9916,4.99197,70.51,4.99276,4.99369,4.99246,4.99308,54.27,True
'2018-04-19T13:30:00',4.99197,4.99228,4.99163,4.99209,60.81,4.993,4.99323,4.99268,4.99312,43.38,True
'2018-04-19T13:31:00',4.99209,4.99298,4.99197,4.99276,46.6,4.99313,4.99404,4.99293,4.99395,36.02,True
'2018-04-19T13:32:00',4.99275,4.99341,4.99275,4.99309,34.01,4.99395,4.99448,4.99395,4.99435,30.96,True
'2018-04-19T13:33:00',4.99321,4.99368,4.99294,4.99325,81.27,4.99443,4.99494,4.99401,4.99409,69.12,True
'2018-04-19T13:34:00',4.99317,4.99373,4.99301,4.99355,76.8,4.99406,4.9949,4.99391,4.99453,54.81,True
'2018-04-19T13:35:00',4.99355,4.99421,4.99334,4.99375,56.95,4.99452,4.99514,4.99432,4.99473,48.59,False
'2018-04-19T13:36:00',4.99375,4.99375,4.99268,4.99271,96.22,4.99471,4.99478,4.99354,4.99354,65.47,False
'2018-04-19T13:37:00',4.99271,4.99278,4.99236,4.99254,48.54,4.99351,4.9937,4.9933,4.99349,34.18,True
'2018-04-19T13:38:00',4.99252,4.99338,4.99249,4.99316,35.61,4.99348,4.9943,4.99344,4.99415,43.19,False
'2018-04-19T13:39:00',4.99321,4.99339,4.99251,4.99264,38.22,4.99415,4.99415,4.99342,4.99355,55.66,False
'2018-04-19T13:40:00',4.99266,4.99288,4.99185,4.99247,69.07,4.99358,4.9938,4.99273,4.9934,115.37,False
'2018-04-19T13:41:00',4.9924,4.99266,4.98795,4.98894,80.28,4.99333,4.99354,4.98895,4.98985,129.34,True
'2018-04-19T13:42:00',4.98894,4.99008,4.98848,4.98913,59.28,4.98983,4.99102,4.98943,4.99015,74.09,False
'2018-04-19T13:43:00',4.9892,4.98955,4.98773,4.98831,72.89,4.98992,4.99069,4.98852,4.98931,71.8,True
'2018-04-19T13:44:00',4.98831,4.98967,4.98831,4.98967,48.94,4.98933,4.99074,4.98933,4.99074,34.56,False
'2018-04-19T13:45:00',4.98953,4.98963,4.98873,4.98906,52.79,4.99065,4.9908,4.98967,4.98998,49.0,True
'2018-04-19T13:46:00',4.98906,4.98925,4.98884,4.98913,34.41,4.99,4.99017,4.9897,4.99002,21.13,True
'2018-04-19T13:47:00',4.98913,4.98988,4.98913,4.98971,59.56,4.99001,4.99097,4.99001,4.99091,39.4,False
'2018-04-19T13:48:00',4.98975,4.99003,4.9888,4.98933,78.23,4.9909,4.99115,4.98961,4.99032,63.03,True
'2018-04-19T13:49:00',4.98933,4.98962,4.9892,4.98939,64.03,4.99034,4.99066,4.99026,4.99049,63.73,False
'2018-04-19T13:50:00',4.98939,4.98939,4.9868,4.9868,122.75,4.99045,4.99045,4.98794,4.98797,115.04,True
'2018-04-19T13:51:00',4.98682,4.98746,4.98663,4.9869,68.41,4.988,4.98861,4.98775,4.98793,53.25,False
'2018-04-19T13:52:00',4.9869,4.98731,4.98649,4.98649,38.1,4.98808,4.98835,4.9874,4.9874,31.67,True
'2018-04-19T13:53:00',4.98649,4.98682,4.98638,4.98678,36.77,4.98743,4.98784,4.98726,4.98784,62.24,True
'2018-04-19T13:54:00',4.98678,4.98781,4.98655,4.98751,50.18,4.98782,4.98882,4.98771,4.98853,83.23,True
'2018-04-19T13:55:00',4.98755,4.98826,4.98743,4.98817,56.56,4.98854,4.98927,4.98836,4.98916,84.73,False
'2018-04-19T13:56:00',4.98817,4.98902,4.98716,4.98792,73.54,4.98914,4.99001,4.98813,4.98877,126.36,False
'2018-04-19T13:57:00',4.98798,4.98813,4.98607,4.98659,51.91,4.98891,4.98905,4.98703,4.98747,96.3,True
'2018-04-19T13:58:00',4.98657,4.98705,4.98641,4.98687,59.54,4.98747,4.98781,4.98721,4.98766,67.5,True
'2018-04-19T13:59:00',4.98688,4.98911,4.98628,4.9891,77.67,4.98766,4.99012,4.98708,4.99011,118.69,False
'2018-04-19T14:00:00',4.98935,4.98939,4.98656,4.9866,94.99,4.99023,4.99042,4.98774,4.98786,90.74,True
'2018-04-19T14:01:00',4.98661,4.98741,4.98626,4.9872,112.46,4.98786,4.98835,4.98749,4.98823,139.11,True
'2018-04-19T14:02:00',4.9872,4.98742,4.98706,4.98732,52.37,4.9882,4.98847,4.98803,4.9883,61.5,True
'2018-04-19T14:03:00',4.98733,4.98852,4.98711,4.98786,51.48,4.9883,4.98947,4.98801,4.98882,49.97,True
'2018-04-19T14:04:00',4.98787,4.98806,4.98732,4.9879,78.24,4.98882,4.98923,4.9883,4.98888,93.15,True
'2018-04-19T14:05:00',4.9879,4.98941,4.9879,4.98903,85.07,4.98906,4.99039,4.98886,4.99004,113.85,True
'2018-04-19T14:06:00',4.98906,4.98954,4.98835,4.98933,131.18,4.99004,4.99062,4.98932,4.99041,73.47,True
'2018-04-19T14:07:00',4.98932,4.99007,4.98873,4.98991,114.29,4.99041,4.9911,4.98962,4.99097,88.1,False
'2018-04-19T14:08:00',4.98995,4.99003,4.98884,4.98912,96.19,4.99097,4.99103,4.98992,4.99026,64.01,False
'2018-04-19T14:09:00',4.98908,4.98908,4.98778,4.98824,87.09,4.99026,4.99026,4.98893,4.98928,83.6,True
'2018-04-19T14:10:00',4.98817,4.98888,4.98799,4.98879,88.75,4.98928,4.99005,4.98912,4.99005,100.87,True
'2018-04-19T14:11:00',4.98879,4.98992,4.98879,4.98971,95.16,4.99004,4.99114,4.99002,4.99091,101.61,False
'2018-04-19T14:12:00',4.98968,4.9897,4.98894,4.98895,84.37,4.99091,4.99091,4.98997,4.99015,81.75,False
'2018-04-19T14:13:00',4.98896,4.98897,4.98866,4.9888,58.7,4.99006,4.99007,4.98962,4.98985,31.52,True
'2018-04-19T14:14:00',4.9888,4.98993,4.9888,4.98927,62.78,4.98984,4.99084,4.98984,4.99025,43.05,True
'2018-04-19T14:15:00',4.98924,4.98966,4.989,4.98944,55.7,4.99021,4.99065,4.98993,4.99044,33.35,True
'2018-04-19T14:16:00',4.98946,4.99177,4.98926,4.99177,59.77,4.99044,4.99295,4.99021,4.99292,45.72,True
'2018-04-19T14:17:00',4.99154,4.99213,4.99074,4.99182,47.59,4.99254,4.99321,4.99173,4.993,63.55,False
'2018-04-19T14:18:00',4.99183,4.9923,4.99119,4.99119,67.09,4.993,4.99345,4.99233,4.99245,65.61,False
'2018-04-19T14:19:00',4.99119,4.992,4.99008,4.99044,67.24,4.99225,4.99294,4.99133,4.99169,70.71,False
'2018-04-19T14:20:00',4.99056,4.99056,4.98958,4.98985,50.71,4.99173,4.9918,4.99078,4.99104,65.53,True
'2018-04-19T14:21:00',4.98983,4.99073,4.98983,4.99042,45.41,4.99104,4.99184,4.99104,4.99146,66.31,False
'2018-04-19T14:22:00',4.9904,4.9904,4.98922,4.98922,47.95,4.99143,4.99152,4.9903,4.99041,35.41,False
'2018-04-19T14:23:00',4.98922,4.98943,4.9886,4.98896,64.54,4.99044,4.99053,4.98954,4.99006,46.76,True
'2018-04-19T14:24:00',4.98896,4.98964,4.98872,4.98964,110.37,4.99002,4.9908,4.98981,4.9908,70.51,False
'2018-04-19T14:25:00',4.98964,4.98964,4.98875,4.98875,82.4,4.99079,4.99079,4.98971,4.98973,78.27,True
'2018-04-19T14:26:00',4.98875,4.98998,4.98827,4.98998,59.9,4.98974,4.99109,4.98922,4.99109,38.26,False
'2018-04-19T14:27:00',4.98998,4.99004,4.98961,4.98998,15.18,4.99111,4.99111,4.99061,4.99093,15.55,False
'2018-04-19T14:28:00',4.99002,4.99011,4.98822,4.98829,29.69,4.99097,4.99101,4.98914,4.98927,33.13,False
'2018-04-19T14:29:00',4.98831,4.98894,4.987,4.98722,75.87,4.98932,4.9903,4.98899,4.98953,80.85,False
'2018-04-19T14:30:00',4.98724,4.9874,4.98671,4.98671,84.82,4.98956,4.98963,4.98761,4.98763,69.48,True
'2018-04-19T14:31:00',4.98671,4.98736,4.98651,4.98736,71.28,4.98761,4.98836,4.98741,4.98836,85.03,False
'2018-04-19T14:32:00',4.98736,4.98815,4.98716,4.98736,62.52,4.98841,4.98924,4.9882,4.98835,66.64,False
'2018-04-19T14:33:00',4.98742,4.9875,4.98608,4.98613,77.8,4.98846,4.98848,4.98707,4.98707,64.11,False
'2018-04-19T14:34:00',4.98613,4.98613,4.98416,4.98416,103.64,4.98708,4.98708,4.98513,4.98533,67.96,False
'2018-04-19T14:35:00',4.98416,4.98432,4.98255,4.98315,116.6,4.98497,4.98552,4.98347,4.98437,72.14,False
'2018-04-19T14:36:00',4.98327,4.98451,4.98268,4.98303,188.94,4.98453,4.98549,4.98357,4.98426,143.0,True
'2018-04-19T14:37:00',4.983,4.98425,4.98279,4.98421,119.23,4.98418,4.98534,4.98392,4.98529,89.08,True
'2018-04-19T14:38:00',4.98421,4.9851,4.98421,4.98468,133.87,4.98533,4.98622,4.98533,4.98567,94.43,False
'2018-04-19T14:39:00',4.98453,4.98468,4.98191,4.98191,140.47,4.98562,4.98566,4.98282,4.98282,78.67,False
'2018-04-19T14:40:00',4.98191,4.98249,4.98101,4.98101,58.62,4.98281,4.98344,4.98192,4.98194,69.62,True
'2018-04-19T14:41:00',4.98102,4.98163,4.98093,4.98106,53.33,4.98198,4.9826,4.98189,4.98202,94.65,False
'2018-04-19T14:42:00',4.98096,4.98133,4.97941,4.97992,61.17,4.98191,4.98229,4.98065,4.98108,74.8,False
'2018-04-19T14:43:00',4.9798,4.97993,4.97706,4.97724,68.48,4.98106,4.98109,4.97808,4.97823,74.97,True
'2018-04-19T14:44:00',4.97721,4.97848,4.97648,4.97825,85.41,4.9782,4.97939,4.97747,4.97919,113.49,False
'2018-04-19T14:45:00',4.97822,4.97915,4.97652,4.97678,125.77,4.97917,4.98041,4.97772,4.97804,131.3,True
'2018-04-19T14:46:00',4.97699,4.98196,4.97699,4.98194,71.73,4.97804,4.9832,4.97804,4.98313,98.6,False
'2018-04-19T14:47:00',4.98194,4.98231,4.98075,4.98159,87.1,4.98318,4.98341,4.98168,4.98227,96.36,False
'2018-04-19T14:48:00',4.98159,4.98182,4.98102,4.98102,96.75,4.98224,4.98236,4.98136,4.98138,48.11,False
'2018-04-19T14:49:00',4.98102,4.98102,4.98036,4.98068,63.0,4.98148,4.9816,4.98101,4.9813,31.86,True
'2018-04-19T14:50:00',4.98056,4.98566,4.98056,4.98218,162.7,4.9813,4.98657,4.98117,4.9829,132.8,True
'2018-04-19T14:51:00',4.98218,4.98311,4.98185,4.98295,96.36,4.98294,4.984,4.9827,4.98392,81.88,False
'2018-04-19T14:52:00',4.98295,4.98323,4.9826,4.98275,89.62,4.98391,4.98428,4.98344,4.98355,88.84,True
'2018-04-19T14:53:00',4.98275,4.98381,4.98256,4.98353,76.11,4.98352,4.98505,4.98332,4.98446,74.22,False
'2018-04-19T14:54:00',4.98353,4.98385,4.9827,4.9827,118.1,4.98437,4.98471,4.98344,4.98346,96.11,False
'2018-04-19T14:55:00',4.9827,4.9827,4.98233,4.98259,63.27,4.98344,4.98358,4.98304,4.98358,36.7,True
'2018-04-19T14:56:00',4.98259,4.98403,4.98259,4.98321,102.14,4.98359,4.98512,4.98359,4.98421,61.18,False
'2018-04-19T14:57:00',4.98327,4.98332,4.98201,4.98222,116.77,4.98425,4.98425,4.98269,4.98289,65.89,True
'2018-04-19T14:58:00',4.9822,4.98279,4.98069,4.98279,119.05,4.98289,4.98359,4.98168,4.98352,81.13,True
'2018-04-19T14:59:00',4.98279,4.98492,4.98279,4.98492,102.96,4.98366,4.98616,4.98355,4.98615,57.85,True
'2018-04-19T15:00:00',4.98495,4.98613,4.98462,4.98527,116.78,4.98615,4.98721,4.98571,4.98626,79.22,True
'2018-04-19T15:01:00',4.98518,4.98642,4.98518,4.98589,53.93,4.98618,4.98755,4.98618,4.98691,52.04,False
'2018-04-19T15:02:00',4.986,4.98623,4.98444,4.98446,105.1,4.98707,4.98734,4.98554,4.98568,72.52,True
'2018-04-19T15:03:00',4.98448,4.98511,4.98417,4.98505,87.72,4.98568,4.9863,4.98523,4.98615,53.15,True
'2018-04-19T15:04:00',4.98517,4.98592,4.98516,4.98573,76.54,4.98622,4.98714,4.98622,4.98688,59.51,True
'2018-04-19T15:05:00',4.98574,4.98646,4.98567,4.98623,65.22,4.98692,4.98764,4.98685,4.98735,77.35,False
'2018-04-19T15:06:00',4.98646,4.98659,4.98437,4.98526,87.79,4.98741,4.98756,4.98518,4.98625,62.73,False
'2018-04-19T15:07:00',4.98526,4.98538,4.98482,4.98501,57.55,4.98624,4.98637,4.98581,4.98601,38.61,False
'2018-04-19T15:08:00',4.98501,4.98523,4.98437,4.98452,102.4,4.98598,4.98618,4.98532,4.98544,67.51,True
'2018-04-19T15:09:00',4.98452,4.98459,4.98348,4.98459,105.4,4.98547,4.98559,4.98439,4.98557,79.16,False
'2018-04-19T15:10:00',4.98459,4.98488,4.98421,4.98441,91.18,4.98554,4.98583,4.98519,4.98545,75.93,True
'2018-04-19T15:11:00',4.98441,4.98605,4.98416,4.98583,68.32,4.98535,4.987,4.98511,4.98678,49.34,True
'2018-04-19T15:12:00',4.98591,4.98637,4.98583,4.98601,37.15,4.98686,4.98729,4.98677,4.98696,36.61,True
'2018-04-19T15:13:00',4.98601,4.98815,4.98601,4.98799,49.05,4.98697,4.9891,4.98697,4.98894,47.91,False
'2018-04-19T15:14:00',4.98799,4.98799,4.98772,4.98783,31.15,4.98889,4.98893,4.98864,4.9887,31.52,True
'2018-04-19T15:15:00',4.98785,4.98933,4.98783,4.98874,84.94,4.9887,4.99015,4.9887,4.98942,56.25,True
'2018-04-19T15:16:00',4.98874,4.98928,4.98866,4.98908,58.69,4.98952,4.99016,4.98946,4.98994,49.97,False
'2018-04-19T15:17:00',4.98908,4.98993,4.98722,4.98722,106.62,4.98998,4.99087,4.98821,4.98822,78.65,True
'2018-04-19T15:18:00',4.98724,4.98958,4.98724,4.98947,113.54,4.98822,4.99049,4.98822,4.99045,60.07,False
'2018-04-19T15:19:00',4.98947,4.98947,4.98872,4.98913,87.73,4.99044,4.99046,4.98956,4.99012,54.63,False
'2018-04-19T15:20:00',4.98913,4.98957,4.98863,4.98897,105.75,4.99014,4.99048,4.98954,4.98981,58.65,True
'2018-04-19T15:21:00',4.98897,4.98964,4.98882,4.98939,87.18,4.98983,4.99058,4.98973,4.99035,51.91,True
'2018-04-19T15:22:00',4.9894,4.99016,4.98936,4.98995,52.25,4.99036,4.99117,4.99019,4.99092,33.32,True
'2018-04-19T15:23:00',4.98995,4.99082,4.98981,4.99073,37.76,4.99095,4.99182,4.99086,4.99167,24.08,True
'2018-04-19T15:24:00',4.99074,4.99189,4.99064,4.99182,46.52,4.99167,4.99297,4.99158,4.99292,43.51,False
'2018-04-19T15:25:00',4.9918,4.9918,4.99024,4.99035,46.89,4.99291,4.99291,4.99113,4.9913,53.35,True
'2018-04-19T15:26:00',4.99046,4.99086,4.98953,4.99062,66.23,4.9914,4.99194,4.9908,4.99175,91.62,True
'2018-04-19T15:27:00',4.99076,4.99129,4.99069,4.99107,49.66,4.99175,4.99238,4.99175,4.99219,46.62,True
'2018-04-19T15:28:00',4.99099,4.99358,4.99045,4.99334,79.75,4.9921,4.99456,4.99157,4.99428,72.15,False
'2018-04-19T15:29:00',4.99323,4.99338,4.99104,4.99119,127.67,4.99428,4.99437,4.9921,4.99218,104.67,False
'2018-04-19T15:30:00',4.99119,4.99143,4.98978,4.99111,106.72,4.99214,4.99236,4.99066,4.99205,75.47,False
'2018-04-19T15:31:00',4.991,4.99153,4.99038,4.99061,75.81,4.99192,4.99248,4.99127,4.99154,72.48,True
'2018-04-19T15:32:00',4.99058,4.99218,4.99058,4.99155,79.01,4.99154,4.99312,4.99151,4.99243,103.07,True
'2018-04-19T15:33:00',4.99143,4.99225,4.9908,4.992,113.99,4.9923,4.99335,4.99163,4.99291,115.23,True
'2018-04-19T15:34:00',4.992,4.99448,4.99195,4.99292,116.13,4.99294,4.99543,4.99282,4.99377,148.47,True
'2018-04-19T15:35:00',4.99292,4.99416,4.99256,4.99414,101.29,4.9938,4.99512,4.99355,4.99503,97.12,False
'2018-04-19T15:36:00',4.99408,4.99428,4.99371,4.99376,53.44,4.99501,4.99523,4.99472,4.99479,59.93,True
'2018-04-19T15:37:00',4.99374,4.99429,4.99372,4.99411,44.52,4.99478,4.99532,4.99476,4.99507,44.14,False
'2018-04-19T15:38:00',4.99401,4.99401,4.99253,4.99259,77.07,4.99493,4.99493,4.99348,4.99354,61.93,True
'2018-04-19T15:39:00',4.99263,4.99309,4.99221,4.99262,91.89,4.99354,4.994,4.9932,4.99358,110.25,False
'2018-04-19T15:40:00',4.99262,4.99312,4.99233,4.99239,96.78,4.99357,4.99404,4.99316,4.99337,130.46,False
'2018-04-19T15:41:00',4.99239,4.99275,4.99194,4.99231,61.61,4.99332,4.9937,4.99288,4.99326,82.13,True
'2018-04-19T15:42:00',4.99233,4.99237,4.99162,4.99237,67.97,4.99328,4.99329,4.99257,4.99325,73.62,False
'2018-04-19T15:43:00',4.99239,4.99287,4.99145,4.99163,128.73,4.99325,4.99382,4.99237,4.99256,91.14,False
'2018-04-19T15:44:00',4.99165,4.99207,4.99137,4.99167,89.0,4.99258,4.99299,4.99217,4.99235,90.12,False
'2018-04-19T15:45:00',4.99159,4.99171,4.99033,4.99091,103.87,4.99235,4.99242,4.99128,4.99191,90.17,True
'2018-04-19T15:46:00',4.99086,4.99172,4.99059,4.99157,82.5,4.99191,4.99266,4.9916,4.99252,73.47,False
'2018-04-19T15:47:00',4.99168,4.99262,4.99148,4.99158,97.12,4.99252,4.9934,4.99234,4.99244,86.88,True
'2018-04-19T15:48:00',4.99162,4.99214,4.99099,4.9921,91.07,4.9925,4.99299,4.99194,4.99299,67.9,False
'2018-04-19T15:49:00',4.9921,4.99262,4.9919,4.9919,71.63,4.99301,4.99327,4.9927,4.99276,85.28,True
'2018-04-19T15:50:00',4.99191,4.99302,4.99191,4.99293,104.03,4.99277,4.99398,4.99277,4.99384,113.17,True
'2018-04-19T15:51:00',4.99296,4.99505,4.99279,4.99482,125.32,4.99384,4.99575,4.9937,4.99575,83.18,True
'2018-04-19T15:52:00',4.99482,4.99748,4.99467,4.99721,85.99,4.99577,4.99868,4.99562,4.99817,56.44,False
'2018-04-19T15:53:00',4.99705,4.99718,4.99424,4.99463,117.07,4.99812,4.9982,4.99536,4.99567,112.65,False
'2018-04-19T15:54:00',4.99463,4.99485,4.99393,4.99431,110.36,4.99571,4.99597,4.9951,4.99544,94.1,True
'2018-04-19T15:55:00',4.99431,4.99505,4.99413,4.9944,101.39,4.99546,4.99623,4.99518,4.99535,71.38,True
'2018-04-19T15:56:00',4.99446,4.99505,4.99414,4.99493,59.79,4.99535,4.99606,4.99514,4.99593,75.32,False
'2018-04-19T15:57:00',4.99499,4.9952,4.99194,4.99229,46.89,4.996,4.99623,4.99297,4.99324,47.27,True
'2018-04-19T15:58:00',4.9923,4.99248,4.99148,4.99238,41.19,4.99326,4.99345,4.99244,4.99333,43.46,False
'2018-04-19T15:59:00',4.99243,4.99248,4.99025,4.99029,66.46,4.99336,4.99339,4.99111,4.99111,91.02,True
'2018-04-19T16:00:00',4.99029,4.9917,4.99021,4.99088,120.98,4.99109,4.99263,4.99109,4.99158,112.59,True
'2018-04-19T16:01:00',4.99088,4.99143,4.99076,4.99139,87.62,4.9916,4.99256,4.9916,4.99252,49.02,False
'2018-04-19T16:02:00',4.99154,4.9926,4.99125,4.9914,65.85,4.99252,4.99374,4.99218,4.99234,58.68,True
'2018-04-19T16:03:00',4.99145,4.99339,4.99144,4.9931,120.48,4.99234,4.99437,4.99234,4.99421,80.61,False
'2018-04-19T16:04:00',4.9931,4.99378,4.99248,4.99297,91.63,4.99419,4.99472,4.99337,4.99395,58.24,True
'2018-04-19T16:05:00',4.99312,4.9945,4.99312,4.9942,83.98,4.99402,4.99565,4.99402,4.99544,83.62,True
'2018-04-19T16:06:00',4.99418,4.99449,4.99397,4.99435,57.35,4.99544,4.99556,4.99503,4.99542,50.5,False
'2018-04-19T16:07:00',4.99435,4.99442,4.99403,4.99412,46.17,4.99541,4.99554,4.99499,4.99517,36.75,False
'2018-04-19T16:08:00',4.99413,4.9945,4.99387,4.99387,51.29,4.99517,4.99555,4.99484,4.99496,49.39,False
'2018-04-19T16:09:00',4.99388,4.99431,4.993,4.99306,41.58,4.99496,4.99535,4.99402,4.99406,46.18,True
'2018-04-19T16:10:00',4.99305,4.99355,4.99281,4.99326,28.58,4.99406,4.9945,4.9938,4.99414,31.99,False
'2018-04-19T16:11:00',4.99329,4.99353,4.99212,4.9925,60.49,4.99414,4.99438,4.99301,4.99353,82.83,False
'2018-04-19T16:12:00',4.99249,4.99303,4.99227,4.99227,84.34,4.99353,4.99401,4.99338,4.99338,82.04,True
'2018-04-19T16:13:00',4.99225,4.99322,4.99225,4.99302,68.61,4.99338,4.99423,4.99338,4.99412,65.43,False
'2018-04-19T16:14:00',4.99304,4.99341,4.99237,4.99239,85.57,4.99415,4.99449,4.99335,4.99335,80.27,False
'2018-04-19T16:15:00',4.99236,4.99249,4.99092,4.99092,45.65,4.99333,4.99345,4.99189,4.99191,66.45,False
'2018-04-19T16:16:00',4.99092,4.99096,4.99001,4.99042,86.72,4.99208,4.99208,4.99084,4.99142,65.03,True
'2018-04-19T16:17:00',4.99047,4.9918,4.98948,4.9913,110.03,4.99142,4.99284,4.99039,4.99225,75.1,True
'2018-04-19T16:18:00',4.9913,4.99192,4.99116,4.9918,89.52,4.99224,4.99291,4.99205,4.99267,54.55,True
'2018-04-19T16:19:00',4.9918,4.99301,4.99178,4.99301,99.75,4.99271,4.99403,4.99271,4.99403,54.2,True
'2018-04-19T16:20:00',4.99301,4.99341,4.99296,4.99317,36.0,4.99407,4.99455,4.99403,4.99432,28.76,False
'2018-04-19T16:21:00',4.99317,4.99346,4.99253,4.99318,81.37,4.99427,4.99459,4.99368,4.99415,59.4,False
'2018-04-19T16:22:00',4.99318,4.99328,4.99189,4.99214,83.15,4.99414,4.99431,4.99301,4.99328,77.1,False
'2018-04-19T16:23:00',4.99213,4.99272,4.99191,4.99191,77.27,4.99328,4.9937,4.99297,4.99306,88.92,False
'2018-04-19T16:24:00',4.9918,4.99192,4.99142,4.99163,73.95,4.99282,4.99294,4.99243,4.99262,71.32,True
'2018-04-19T16:25:00',4.99164,4.99226,4.99122,4.99197,72.48,4.99262,4.99324,4.99222,4.99288,99.13,True
'2018-04-19T16:26:00',4.9919,4.99235,4.99161,4.99223,45.23,4.99285,4.99333,4.9926,4.99329,81.15,False
'2018-04-19T16:27:00',4.9922,4.99228,4.99173,4.99194,48.7,4.99329,4.9933,4.99271,4.99294,51.78,True
'2018-04-19T16:28:00',4.99188,4.99374,4.99186,4.99361,67.23,4.99289,4.99472,4.99277,4.99459,74.91,True
'2018-04-19T16:29:00',4.99357,4.99383,4.99352,4.99369,58.6,4.99455,4.99478,4.99449,4.99459,60.17,False
'2018-04-19T16:30:00',4.99369,4.99421,4.99324,4.99346,76.57,4.99462,4.99516,4.99407,4.9946,95.54,False
'2018-04-19T16:31:00',4.99346,4.99346,4.99164,4.99176,66.54,4.99457,4.99457,4.99266,4.9928,63.88,True
'2018-04-19T16:32:00',4.99176,4.99238,4.99118,4.9921,62.62,4.99278,4.99335,4.99232,4.99299,58.81,False
'2018-04-19T16:33:00',4.9921,4.99214,4.99111,4.99155,120.04,4.99297,4.99297,4.99214,4.99255,134.42,True
'2018-04-19T16:34:00',4.99162,4.99225,4.99114,4.9921,73.95,4.99258,4.99337,4.99208,4.99325,76.2,True
'2018-04-19T16:35:00',4.99226,4.99274,4.99173,4.99233,113.02,4.99338,4.99389,4.99258,4.99332,86.37,False
'2018-04-19T16:36:00',4.99233,4.99233,4.99039,4.99071,104.41,4.99336,4.99336,4.99139,4.99171,92.6,True
'2018-04-19T16:37:00',4.99069,4.99305,4.99043,4.99291,55.03,4.99169,4.99405,4.99143,4.99391,60.74,True
'2018-04-19T16:38:00',4.99302,4.99687,4.99269,4.99417,82.39,4.99393,4.99794,4.99369,4.99522,94.08,True
'2018-04-19T16:39:00',4.99417,4.99514,4.99337,4.99514,63.92,4.99524,4.99629,4.99428,4.99629,54.49,True
'2018-04-19T16:40:00',4.99521,4.99613,4.995,4.99603,65.54,4.99629,4.99728,4.99601,4.99711,48.84,False
'2018-04-19T16:41:00',4.99603,4.99614,4.995,4.99559,62.96,4.99709,4.99725,4.99582,4.99669,47.74,False
'2018-04-19T16:42:00',4.99559,4.99559,4.99482,4.9949,27.75,4.99674,4.99674,4.99592,4.99605,22.77,False
'2018-04-19T16:43:00',4.99482,4.99524,4.99395,4.99451,73.86,4.99597,4.99616,4.9951,4.99554,74.98,False
'2018-04-19T16:44:00',4.99451,4.99464,4.99412,4.99434,64.87,4.99551,4.99565,4.99505,4.99535,44.33,True
'2018-04-19T16:45:00',4.99434,4.99482,4.99389,4.99469,101.25,4.99533,4.99589,4.99492,4.99569,58.35,False
'2018-04-19T16:46:00',4.99469,4.99479,4.99398,4.9945,66.75,4.99563,4.99593,4.995,4.99538,37.14,False
'2018-04-19T16:47:00',4.9945,4.99454,4.99416,4.99418,67.77,4.99542,4.99551,4.99511,4.99512,42.3,True
'2018-04-19T16:48:00',4.9942,4.99461,4.99393,4.99453,49.66,4.99514,4.99552,4.99488,4.99545,39.39,False
'2018-04-19T16:49:00',4.99443,4.99519,4.99411,4.99411,79.11,4.99526,4.99625,4.99504,4.99506,41.18,False
'2018-04-19T16:50:00',4.99411,4.99448,4.99268,4.99284,64.92,4.99502,4.99543,4.99352,4.99388,58.45,False
'2018-04-19T16:51:00',4.99284,4.99284,4.9908,4.991,110.09,4.99384,4.99385,4.99164,4.99188,120.01,False
'2018-04-19T16:52:00',4.99094,4.9916,4.98864,4.98867,67.47,4.99181,4.99239,4.98971,4.98971,124.01,True
'2018-04-19T16:53:00',4.98863,4.98963,4.98853,4.98944,66.08,4.98971,4.99045,4.98939,4.99035,105.38,False
'2018-04-19T16:54:00',4.98943,4.9899,4.98873,4.98909,60.73,4.99039,4.99076,4.98968,4.99002,61.73,True
'2018-04-19T16:55:00',4.9891,4.98974,4.9887,4.98935,97.31,4.99002,4.9906,4.9895,4.99025,109.86,False
'2018-04-19T16:56:00',4.98951,4.98967,4.98848,4.98877,86.16,4.99038,4.99054,4.98946,4.98972,119.61,True
'2018-04-19T16:57:00',4.98878,4.9901,4.98851,4.98957,106.24,4.98973,4.99105,4.98944,4.99052,101.63,False
'2018-04-19T16:58:00',4.98956,4.98959,4.98756,4.98861,144.92,4.99045,4.99054,4.98848,4.98954,145.53,True
'2018-04-19T16:59:00',4.98863,4.98985,4.98863,4.98894,147.68,4.98957,4.9908,4.98957,4.98985,152.44,True
'2018-04-19T17:00:00',4.98894,4.99145,4.98878,4.99145,201.67,4.98993,4.99249,4.98979,4.99234,119.68,True
'2018-04-19T17:01:00',4.99145,4.99318,4.99096,4.99224,224.38,4.99233,4.99428,4.99194,4.99319,202.03,False
'2018-04-19T17:02:00',4.99224,4.99285,4.99087,4.99087,157.8,4.99322,4.99392,4.9918,4.99202,88.38,False
'2018-04-19T17:03:00',4.99099,4.99099,4.98649,4.98795,160.49,4.99214,4.99214,4.98734,4.98905,133.09,False
'2018-04-19T17:04:00',4.98795,4.99053,4.98768,4.98769,74.22,4.98902,4.99164,4.98883,4.98884,79.48,False
'2018-04-19T17:05:00',4.98781,4.98791,4.98687,4.98723,55.01,4.98895,4.98901,4.98798,4.98837,62.98,True
'2018-04-19T17:06:00',4.98736,4.98923,4.98692,4.98921,64.71,4.98837,4.99033,4.98807,4.99033,68.07,False
'2018-04-19T17:07:00',4.98922,4.98989,4.98848,4.98918,68.43,4.99034,4.9909,4.98957,4.99033,61.58,False
'2018-04-19T17:08:00',4.98904,4.98941,4.98904,4.98919,34.87,4.99018,4.99055,4.99018,4.99023,27.25,True
'2018-04-19T17:09:00',4.98919,4.98954,4.98899,4.98941,61.5,4.99025,4.99069,4.99008,4.99043,37.91,True
'2018-04-19T17:10:00',4.98941,4.99015,4.98922,4.99003,46.5,4.9904,4.99123,4.99032,4.99117,34.27,False
'2018-04-19T17:11:00',4.99015,4.99015,4.98885,4.98942,59.98,4.99128,4.99128,4.98998,4.99057,41.7,True
'2018-04-19T17:12:00',4.9893,4.98961,4.98914,4.98961,16.5,4.99044,4.99076,4.99029,4.99074,16.49,True
'2018-04-19T17:13:00',4.98961,4.99072,4.98871,4.99065,31.46,4.99075,4.99186,4.98982,4.99178,30.31,False
'2018-04-19T17:14:00',4.99063,4.99074,4.9901,4.9901,35.18,4.99178,4.99188,4.99125,4.99125,29.88,True
'2018-04-19T17:15:00',4.99023,4.99077,4.99002,4.99052,35.24,4.99137,4.99191,4.99116,4.99166,34.09,False
'2018-04-19T17:16:00',4.99063,4.99063,4.9899,4.99017,17.24,4.99175,4.99175,4.99105,4.99132,18.37,True
'2018-04-19T17:17:00',4.99021,4.99456,4.98978,4.9945,46.36,4.99132,4.99571,4.99093,4.99559,54.37,False
'2018-04-19T17:18:00',4.99472,4.99554,4.99182,4.99191,90.26,4.99559,4.99652,4.9929,4.99306,93.55,False
'2018-04-19T17:19:00',4.99179,4.99323,4.99172,4.99196,54.0,4.99294,4.99438,4.99287,4.99295,45.25,True
'2018-04-19T17:20:00',4.99196,4.9942,4.99196,4.99374,68.24,4.99306,4.99535,4.99306,4.99489,60.24,True
'2018-04-19T17:21:00',4.9939,4.99425,4.99274,4.99378,76.5,4.99501,4.9954,4.99388,4.99493,75.34,False
'2018-04-19T17:22:00',4.99366,4.99418,4.99297,4.99375,42.31,4.99481,4.99532,4.99411,4.9949,42.36,False
'2018-04-19T17:23:00',4.99376,4.99394,4.9921,4.99296,41.58,4.9949,4.99506,4.9932,4.9941,41.61,False
'2018-04-19T17:24:00',4.99309,4.9931,4.98949,4.98962,45.3,4.99424,4.99424,4.99089,4.99095,42.31,True
'2018-04-19T17:25:00',4.98954,4.9907,4.98954,4.99051,51.75,4.9908,4.99185,4.99068,4.99165,49.81,False
'2018-04-19T17:26:00',4.99067,4.99134,4.9892,4.9892,54.59,4.99182,4.99249,4.99021,4.99029,50.37,False
'2018-04-19T17:27:00',4.9892,4.9892,4.98724,4.98828,68.25,4.99034,4.99034,4.98837,4.98943,53.07,True
'2018-04-19T17:28:00',4.98816,4.98942,4.98816,4.98841,51.7,4.98931,4.99044,4.98931,4.98955,47.53,True
'2018-04-19T17:29:00',4.98843,4.99085,4.98718,4.99038,110.62,4.98955,4.992,4.98832,4.99152,78.69,False
'2018-04-19T17:30:00',4.99027,4.99095,4.99002,4.99013,43.44,4.99141,4.99207,4.99116,4.99117,39.26,True
'2018-04-19T17:31:00',4.99013,4.99088,4.99013,4.99074,46.0,4.99116,4.99194,4.99115,4.99182,42.21,False
'2018-04-19T17:32:00',4.99069,4.99072,4.9899,4.9899,32.22,4.99182,4.99182,4.99095,4.99095,30.75,False
'2018-04-19T17:33:00',4.99002,4.99002,4.98877,4.98885,60.32,4.991,4.99106,4.98973,4.98985,48.91,True
'2018-04-19T17:34:00',4.98897,4.99011,4.98857,4.99011,41.25,4.99002,4.99116,4.98962,4.99116,40.87,False
'2018-04-19T17:35:00',4.98986,4.99039,4.98932,4.98967,53.54,4.99088,4.99144,4.99034,4.99064,55.07,False
'2018-04-19T17:36:00',4.98967,4.98979,4.98859,4.98876,54.75,4.99069,4.99084,4.98964,4.98978,50.19,False
'2018-04-19T17:37:00',4.98885,4.98906,4.98789,4.98858,86.61,4.9899,4.99011,4.98926,4.98978,88.87,False
'2018-04-19T17:38:00',4.98864,4.98866,4.98814,4.98821,34.4,4.98978,4.9899,4.98919,4.98926,40.5,True
'2018-04-19T17:39:00',4.98808,4.99154,4.98808,4.99041,121.5,4.98913,4.9926,4.98913,4.99139,118.5,True
'2018-04-19T17:40:00',4.99041,4.99323,4.99041,4.99247,178.5,4.99141,4.99483,4.99138,4.99324,118.92,True
'2018-04-19T17:41:00',4.99247,4.99386,4.99106,4.99366,135.75,4.99326,4.99491,4.99199,4.99471,111.83,False
'2018-04-19T17:42:00',4.99378,4.99497,4.99337,4.99353,70.12,4.99483,4.99602,4.99437,4.99437,48.91,False
'2018-04-19T17:43:00',4.9934,4.9934,4.98773,4.99308,126.96,4.99437,4.99437,4.98877,4.99413,97.86,False
'2018-04-19T17:44:00',4.99309,4.99332,4.99089,4.99187,40.5,4.99413,4.99436,4.99184,4.99291,37.1,False
'2018-04-19T17:45:00',4.99174,4.99198,4.99028,4.99035,27.75,4.99278,4.99304,4.99132,4.9914,24.0,False
'2018-04-19T17:46:00',4.99047,4.99059,4.98889,4.98898,51.0,4.99148,4.99164,4.9898,4.9898,39.97,False
'2018-04-19T17:47:00',4.98886,4.98922,4.98812,4.98847,108.0,4.9898,4.99016,4.98916,4.98939,93.88,True
'2018-04-19T17:48:00',4.98847,4.99188,4.98681,4.99188,78.75,4.98952,4.99293,4.98779,4.99293,78.97,False
'2018-04-19T17:49:00',4.99192,4.99232,4.99068,4.99173,40.5,4.99293,4.99366,4.99172,4.99278,30.98,True
'2018-04-19T17:50:00',4.992,4.99284,4.992,4.99259,103.5,4.99304,4.99377,4.99304,4.9936,61.71,True
'2018-04-19T17:51:00',4.99259,4.99401,4.99259,4.99379,42.0,4.99355,4.99491,4.99354,4.99484,31.33,True
'2018-04-19T17:52:00',4.99379,4.99454,4.99316,4.99442,74.25,4.99463,4.99558,4.99403,4.99546,61.3,False
'2018-04-19T17:53:00',4.99442,4.99451,4.99398,4.99431,51.0,4.99542,4.99552,4.9948,4.99528,44.9,True
'2018-04-19T17:54:00',4.99431,4.99563,4.99386,4.99462,68.25,4.99527,4.99667,4.99491,4.99559,63.7,False
'2018-04-19T17:55:00',4.99462,4.99475,4.99421,4.99456,93.0,4.99554,4.99577,4.99513,4.99541,78.53,True
'2018-04-19T17:56:00',4.99456,4.99472,4.99384,4.99466,65.25,4.99539,4.99576,4.99489,4.9957,63.32,True
'2018-04-19T17:57:00',4.99482,4.99607,4.99482,4.9952,77.25,4.99583,4.99711,4.99583,4.99617,68.56,True
'2018-04-19T17:58:00',4.9952,4.99766,4.99504,4.9972,44.25,4.99615,4.9985,4.99595,4.99823,41.55,False
'2018-04-19T17:59:00',4.99719,4.99719,4.99619,4.9965,33.75,4.99823,4.99823,4.9972,4.99754,32.59,False
'2018-04-19T18:00:00',4.99637,4.99637,4.99459,4.99519,76.85,4.99763,4.99763,4.99608,4.99667,66.25,True
'2018-04-19T18:01:00',4.99523,4.99719,4.99474,4.99642,83.52,4.99667,4.99829,4.99585,4.99791,69.93,True
'2018-04-19T18:02:00',4.99663,4.99941,4.99663,4.99941,49.38,4.99791,5.00057,4.99791,5.00053,64.52,False
'2018-04-19T18:03:00',4.9994,4.9994,4.99762,4.99834,95.49,5.00052,5.00052,4.9991,4.99977,71.96,False
'2018-04-19T18:04:00',4.99834,4.99855,4.99739,4.99785,57.15,4.99983,4.99992,4.99877,4.99901,44.57,True
'2018-04-19T18:05:00',4.99785,4.9988,4.99785,4.9988,53.73,4.99916,4.99991,4.99916,4.99991,43.1,True
'2018-04-19T18:06:00',4.99878,5.00003,4.99844,4.99918,79.28,4.99989,5.00114,4.99954,5.00046,65.6,True
'2018-04-19T18:07:00',4.99916,5.00033,4.99916,4.99945,79.46,5.00046,5.00132,5.00043,5.00086,81.36,True
'2018-04-19T18:08:00',4.9995,5.00045,4.99946,5.00023,47.53,5.00086,5.00173,5.0008,5.00151,74.83,False
'2018-04-19T18:09:00',5.00014,5.00066,4.99962,4.99974,69.68,5.00151,5.00187,5.00052,5.00055,93.57,False
'2018-04-19T18:10:00',4.99982,4.99982,4.99837,4.99837,62.91,5.00055,5.00055,4.99903,4.99903,107.35,False
'2018-04-19T18:11:00',4.99831,4.99842,4.9945,4.99458,57.17,4.99903,4.99903,4.9955,4.9955,1278.8199,True
'2018-04-19T18:12:00',4.99521,4.99708,4.99457,4.99665,65.46,4.99595,4.99811,4.99575,4.99811,112.11,True
'2018-04-19T18:13:00',4.99667,4.99924,4.99624,4.99882,62.75,4.99811,5.00049,4.99773,5.00028,88.48,True
'2018-04-19T18:14:00',4.99885,4.9999,4.99879,4.99943,56.04,5.00028,5.00138,5.00028,5.00092,70.87,False
'2018-04-19T18:15:00',4.99943,4.99943,4.99777,4.99777,78.1,5.00086,5.00086,4.99915,4.99915,89.93,False
'2018-04-19T18:16:00',4.99781,4.99837,4.99575,4.99579,82.68,4.99915,4.99947,4.99695,4.99699,102.86,True
'2018-04-19T18:17:00',4.99582,4.9967,4.99456,4.99669,68.72,4.99702,4.99818,4.99605,4.99818,83.57,False
'2018-04-19T18:18:00',4.9965,4.99656,4.99577,4.99577,44.07,4.99794,4.99795,4.99718,4.99724,55.1,False
'2018-04-19T18:19:00',4.99589,4.99597,4.99471,4.9954,53.26,4.99724,4.99746,4.99614,4.99683,80.98,True
'2018-04-19T18:20:00',4.99544,4.99591,4.99532,4.99574,43.54,4.99683,4.99723,4.99671,4.99723,65.25,True
'2018-04-19T18:21:00',4.99577,4.99632,4.99542,4.99576,45.58,4.99723,4.99753,4.99689,4.99722,85.5,False
'2018-04-19T18:22:00',4.99574,4.99596,4.99519,4.99531,73.27,4.99722,4.99741,4.99667,4.99667,116.24,False
'2018-04-19T18:23:00',4.99533,4.99609,4.99444,4.99446,39.39,4.99667,4.9974,4.99593,4.99593,66.37,True
'2018-04-19T18:24:00',4.99444,4.99519,4.99374,4.99519,33.16,4.99593,4.99633,4.99523,4.99633,49.5,True
'2018-04-19T18:25:00',4.99516,4.99655,4.99471,4.99639,41.88,4.99633,4.99768,4.99608,4.99768,76.46,True
'2018-04-19T18:26:00',4.99638,4.99896,4.99638,4.99809,38.02,4.99768,5.00012,4.99768,4.99957,53.95,True
'2018-04-19T18:27:00',4.9981,4.99886,4.99706,4.9984,30.52,4.99957,5.00002,4.99855,4.99966,45.35,False
'2018-04-19T18:28:00',4.99842,4.9985,4.99789,4.99808,32.33,4.99966,4.99966,4.9992,4.99957,56.24,True
'2018-04-19T18:29:00',4.99814,4.99838,4.99786,4.99838,20.21,4.99957,4.99985,4.99935,4.99985,24.75,True
'2018-04-19T18:30:00',4.99849,4.99881,4.99828,4.99844,52.02,4.99987,5.00007,4.99957,4.99976,56.59,False
'2018-04-19T18:31:00',4.99845,4.99845,4.99698,4.99698,53.18,4.99976,4.99976,4.99847,4.99847,66.51,True
'2018-04-19T18:32:00',4.99718,4.99799,4.99718,4.99798,48.68,4.99848,4.9992,4.99848,4.99917,45.22,True
'2018-04-19T18:33:00',4.99799,4.99936,4.99785,4.99842,90.63,4.99917,5.00043,4.99915,4.99985,80.76,True
'2018-04-19T18:34:00',4.99852,4.99901,4.99852,4.9989,49.99,4.99985,5.00017,4.99974,5.00009,57.14,False
'2018-04-19T18:35:00',4.99893,4.99923,4.99808,4.99861,53.79,5.00013,5.00013,4.99919,4.99977,57.53,True
'2018-04-19T18:36:00',4.99861,4.99894,4.99812,4.99885,41.65,4.9997,5.00011,4.99932,5.00001,36.33,False
'2018-04-19T18:37:00',4.99885,4.9995,4.99852,4.99879,51.95,5.00004,5.00069,4.99971,4.99998,31.85,False
'2018-04-19T18:38:00',4.99877,4.99878,4.99815,4.99851,54.97,4.99996,4.99997,4.99934,4.99968,32.95,False
'2018-04-19T18:39:00',4.99862,4.99896,4.99722,4.99757,53.7,4.99968,5.00012,4.9984,4.9987,62.03,True
'2018-04-19T18:40:00',4.99758,4.99846,4.99682,4.9983,71.58,4.9987,4.99932,4.99808,4.99912,70.06,False
'2018-04-19T18:41:00',4.99826,4.99853,4.99701,4.99793,61.83,4.99912,4.99965,4.99842,4.99925,58.39,True
'2018-04-19T18:42:00',4.99784,4.99884,4.9977,4.99855,53.33,4.99916,5.00009,4.9989,4.99983,40.03,True
'2018-04-19T18:43:00',4.99855,4.99894,4.99781,4.99892,68.5,4.99981,5.00018,4.99883,5.00016,60.88,False
'2018-04-19T18:44:00',4.99891,4.99897,4.99709,4.99709,28.62,5.00016,5.00018,4.99827,4.99837,30.87,False
'2018-04-19T18:45:00',4.99709,4.99728,4.99634,4.99635,49.67,4.99835,4.99839,4.99746,4.99746,32.23,True
'2018-04-19T18:46:00',4.99635,4.99695,4.99623,4.99689,32.28,4.9974,4.99821,4.9974,4.99814,30.79,False
'2018-04-19T18:47:00',4.99689,4.99724,4.99285,4.99323,84.99,4.99815,4.99821,4.99408,4.99442,69.85,True
'2018-04-19T18:48:00',4.99341,4.99461,4.99341,4.99434,60.23,4.99457,4.9958,4.99457,4.99543,65.12,True
'2018-04-19T18:49:00',4.99436,4.99475,4.99401,4.99449,75.54,4.99543,4.99552,4.99516,4.99524,85.47,True
'2018-04-19T18:50:00',4.99464,4.99639,4.99404,4.99536,63.89,4.99546,4.99748,4.9951,4.99651,107.23,False
'2018-04-19T18:51:00',4.99538,4.99559,4.99463,4.99463,33.44,4.99651,4.99661,4.99612,4.99612,52.84,False
'2018-04-19T18:52:00',4.99463,4.99495,4.99419,4.99432,16.06,4.99609,4.99644,4.99568,4.99581,19.12,True
'2018-04-19T18:53:00',4.99455,4.99497,4.99452,4.99477,27.06,4.99581,4.99613,4.99581,4.99613,50.25,False
'2018-04-19T18:54:00',4.9948,4.99495,4.99437,4.99468,43.35,4.99613,4.99613,4.99554,4.996,83.25,True
'2018-04-19T18:55:00',4.99466,4.99571,4.99461,4.99545,38.88,4.996,4.99689,4.996,4.99684,76.5,True
'2018-04-19T18:56:00',4.99548,4.99603,4.99546,4.99603,21.11,4.99684,4.9972,4.9968,4.99719,41.25,True
'2018-04-19T18:57:00',4.996,4.99622,4.99588,4.99599,35.27,4.99719,4.99752,4.99712,4.99736,61.5,False
'2018-04-19T18:58:00',4.99597,4.9961,4.99245,4.99335,73.98,4.99736,4.99736,4.99364,4.99476,116.91,True
'2018-04-19T18:59:00',4.99346,4.99413,4.99283,4.99395,108.9,4.99484,4.99562,4.99401,4.99532,81.54,True
'2018-04-19T19:00:00',4.99395,4.99496,4.99354,4.99442,117.37,4.99534,4.9958,4.99487,4.99577,99.5,False
'2018-04-19T19:01:00',4.99442,5.00004,4.99326,4.99385,62.58,4.99587,5.00153,4.9945,4.99534,65.23,True
'2018-04-19T19:02:00',4.99385,4.99457,4.99325,4.99406,25.5,4.99529,4.99596,4.99504,4.99557,24.75,False
'2018-04-19T19:03:00',4.99405,4.99485,4.99389,4.99393,22.5,4.99554,4.99615,4.99522,4.99522,17.96,True
'2018-04-19T19:04:00',4.99391,4.99495,4.99371,4.99495,16.5,4.99522,4.99644,4.9952,4.99644,16.5,False
'2018-04-19T19:05:00',4.99505,4.99535,4.99322,4.99435,15.0,4.99644,4.99684,4.99471,4.99582,15.0,True
'2018-04-19T19:06:00',4.99438,4.99493,4.99432,4.99448,11.25,4.99584,4.99642,4.99581,4.99597,11.25,True
'2018-04-19T19:07:00',4.99471,4.99566,4.99462,4.99462,15.75,4.9962,4.99715,4.99611,4.99611,15.75,True
'2018-04-19T19:08:00',4.99472,4.99567,4.99442,4.99567,24.75,4.99611,4.99716,4.99591,4.99716,24.75,True
'2018-04-19T19:09:00',4.99587,4.99663,4.9954,4.99663,15.0,4.99726,4.99812,4.99689,4.99812,15.0,False
'2018-04-19T19:10:00',4.99652,4.99652,4.99473,4.99512,17.25,4.99793,4.99793,4.99622,4.99661,17.25,True
'2018-04-19T19:11:00',4.99533,4.99573,4.99477,4.99553,24.75,4.99661,4.99722,4.9963,4.99702,24.75,False
'2018-04-19T19:12:00',4.99553,4.99553,4.99394,4.99438,33.0,4.99653,4.99653,4.99543,4.99587,33.75,True
'2018-04-19T19:13:00',4.99438,4.99554,4.99424,4.99554,58.5,4.99578,4.99703,4.99558,4.99703,60.0,False
'2018-04-19T19:14:00',4.99559,4.99604,4.99507,4.99525,15.75,4.99703,4.99753,4.99656,4.99674,15.75,True
'2018-04-19T19:15:00',4.99535,4.99785,4.99535,4.99778,42.75,4.99674,4.9993,4.99674,4.99921,41.97,True
'2018-04-19T19:16:00',4.99778,4.99867,4.99681,4.99847,104.25,4.99927,5.00014,4.9978,4.99994,83.01,True
'2018-04-19T19:17:00',4.99865,5.00047,4.99865,4.99892,102.0,4.99994,5.00155,4.99994,5.00026,104.26,True
'2018-04-19T19:18:00',4.99892,4.99951,4.99892,4.99913,73.5,5.00032,5.00089,5.00032,5.00055,71.53,False
'2018-04-19T19:19:00',4.99913,4.99963,4.99396,4.995,83.53,5.00054,5.00109,4.99538,4.99633,89.23,False
'2018-04-19T19:20:00',4.995,4.995,4.99421,4.99459,82.5,4.99631,4.99631,4.9953,4.99576,81.36,True
'2018-04-19T19:21:00',4.99459,4.99545,4.99416,4.99545,112.5,4.9957,4.99669,4.99555,4.99667,70.68,True
'2018-04-19T19:22:00',4.99555,4.99644,4.99549,4.99608,58.5,4.99667,4.99792,4.99667,4.99755,42.13,True
'2018-04-19T19:23:00',4.99608,4.9967,4.99583,4.99639,51.0,4.99757,4.99803,4.99725,4.99783,48.75,False
'2018-04-19T19:24:00',4.99642,4.99668,4.99587,4.99588,103.5,4.99783,4.99802,4.9973,4.9973,89.85,True
'2018-04-19T19:25:00',4.99587,4.99666,4.99568,4.99608,66.0,4.9973,4.99797,4.99716,4.99735,65.25,False
'2018-04-19T19:26:00',4.9961,4.99617,4.99419,4.99419,52.06,4.99735,4.99758,4.99501,4.99501,52.87,True
'2018-04-19T19:27:00',4.99417,4.9955,4.9932,4.99547,95.54,4.99501,4.99661,4.99469,4.99661,77.73,True
'2018-04-19T19:28:00',4.99546,4.99752,4.99546,4.99673,74.25,4.99661,4.99867,4.99661,4.99822,58.66,True
'2018-04-19T19:29:00',4.99686,4.99708,4.99609,4.997,82.87,4.99822,4.99842,4.9975,4.99827,82.5,False
'2018-04-19T19:30:00',4.9968,4.99701,4.99579,4.99623,107.25,4.99827,4.99827,4.99703,4.99754,105.0,True
'2018-04-19T19:31:00',4.99619,4.99752,4.9958,4.99724,159.75,4.99754,4.99868,4.99709,4.99839,159.75,True
'2018-04-19T19:32:00',4.99719,4.99881,4.99713,4.99743,128.25,4.99839,5.00021,4.99839,4.99892,127.5,False
'2018-04-19T19:33:00',4.99721,4.99806,4.99683,4.99737,71.38,4.9987,4.99939,4.99832,4.99883,87.75,True
'2018-04-19T19:34:00',4.99743,5.00146,4.99743,5.00095,104.41,4.99883,5.00268,4.99883,5.0024,120.0,False
'2018-04-19T19:35:00',5.00109,5.00151,4.99928,5.00007,57.89,5.0024,5.00272,5.00052,5.00153,104.25,True
'2018-04-19T19:36:00',5.00007,5.00086,4.99933,5.00053,48.75,5.00157,5.00235,5.00083,5.00195,48.75,False
'2018-04-19T19:37:00',5.00051,5.00053,4.99854,4.99915,89.6,5.00195,5.00195,4.99987,5.00057,90.75,False
'2018-04-19T19:38:00',4.99919,4.99946,4.9989,4.99916,64.52,5.00057,5.00079,5.00039,5.0005,89.25,False
'2018-04-19T19:39:00',4.9992,4.99928,4.99853,4.99918,32.61,5.0005,5.0006,4.99995,5.00044,33.75,True
'2018-04-19T19:40:00',4.99908,4.99994,4.99895,4.99976,34.9,5.00044,5.00123,5.00044,5.00123,60.75,False
'2018-04-19T19:41:00',4.99979,5.00002,4.99854,4.99874,44.05,5.00123,5.00123,4.99939,4.99939,87.75,True
'2018-04-19T19:42:00',4.99853,4.99959,4.99798,4.99954,54.22,4.99939,5.00103,4.99939,5.00103,64.87,False
'2018-04-19T19:43:00',4.99964,4.99984,4.99954,4.99954,19.3,5.00103,5.00128,5.00103,5.00103,33.75,True
'2018-04-19T19:44:00',4.99958,5.00014,4.99952,4.99962,39.67,5.00103,5.00143,5.00089,5.00089,73.5,True
'2018-04-19T19:45:00',4.9996,5.00058,4.9994,4.99984,39.93,5.00089,5.00197,5.0006,5.00112,52.5,False
'2018-04-19T19:46:00',4.9999,5.00014,4.99791,4.99812,49.25,5.00112,5.00137,4.99934,4.99935,96.0,True
'2018-04-19T19:47:00',4.99822,4.99972,4.99814,4.99847,45.64,4.99935,5.00095,4.99925,4.99925,81.0,False
'2018-04-19T19:48:00',4.99837,4.99894,4.99787,4.99807,36.86,4.99925,5.00034,4.99925,4.99956,54.0,True
'2018-04-19T19:49:00',4.99809,4.99915,4.99809,4.99849,52.4,4.99956,5.00051,4.99956,4.99989,88.5,False
'2018-04-19T19:50:00',4.99859,4.99893,4.99827,4.99851,37.76,4.99989,5.00015,4.99953,4.9997,75.0,False
'2018-04-19T19:51:00',4.99841,4.99873,4.99676,4.99778,48.93,4.9997,5.0002,4.99822,4.99926,61.12,False
'2018-04-19T19:52:00',4.99776,4.99823,4.99708,4.99759,54.99,4.99926,4.99969,4.99856,4.99908,60.37,False
'2018-04-19T19:53:00',4.9976,4.99797,4.99607,4.99752,67.73,4.99908,4.99929,4.99685,4.99849,105.75,True
'2018-04-19T19:54:00',4.99749,4.99864,4.99735,4.99864,92.12,4.99849,4.99986,4.99813,4.99986,92.25,False
'2018-04-19T19:55:00',4.99862,4.99871,4.99685,4.99694,44.1,4.99986,4.99986,4.99775,4.99789,84.0,False
'2018-04-19T19:56:00',4.99695,4.99724,4.99574,4.99598,43.82,4.99789,4.99794,4.99723,4.99742,74.25,False
'2018-04-19T19:57:00',4.99593,4.99702,4.99546,4.99546,76.29,4.99742,4.99803,4.99675,4.99675,89.25,False
'2018-04-19T19:58:00',4.99545,4.99585,4.99404,4.99412,63.64,4.99675,4.99675,4.9952,4.9952,70.5,False
'2018-04-19T19:59:00',4.99422,4.99441,4.9937,4.99382,30.02,4.9952,4.99557,4.99494,4.99494,57.0,False
'2018-04-19T20:00:00',4.99382,4.99415,4.99159,4.99159,63.78,4.99479,4.9952,4.99282,4.99282,85.5,False
'2018-04-19T20:01:00',4.99158,4.99216,4.99082,4.99101,59.49,4.99282,4.99282,4.99204,4.99219,69.75,True
'2018-04-19T20:02:00',4.9911,4.99145,4.9904,4.99141,37.4,4.99219,4.99233,4.99146,4.99233,72.75,True
'2018-04-19T20:03:00',4.99121,4.99263,4.99068,4.99158,75.28,4.99233,4.99366,4.99193,4.99263,80.25,False
'2018-04-19T20:04:00',4.99163,4.99178,4.99023,4.99109,52.01,4.99263,4.99263,4.99129,4.99207,87.75,True
'2018-04-19T20:05:00',4.99113,4.99191,4.99064,4.99112,31.85,4.99207,4.99283,4.99189,4.99202,63.0,True
'2018-04-19T20:06:00',4.99102,4.99138,4.99052,4.99117,72.18,4.99202,4.99257,4.99168,4.99257,115.5,False
'2018-04-19T20:07:00',4.99121,4.99128,4.99087,4.99111,43.41,4.99257,4.99257,4.99203,4.99245,76.5,True
'2018-04-19T20:08:00',4.99109,4.99183,4.99109,4.9917,42.55,4.99245,4.99289,4.99245,4.99289,86.25,True
'2018-04-19T20:09:00',4.9916,4.99193,4.9915,4.9919,25.49,4.99289,4.99315,4.99289,4.99315,26.25,True
'2018-04-19T20:10:00',4.99196,4.99203,4.99188,4.99203,25.16,4.99315,4.99329,4.99311,4.99329,51.0,True
'2018-04-19T20:11:00',4.99213,4.99258,4.99213,4.99237,27.38,4.99329,4.99367,4.99329,4.99343,55.5,False
'2018-04-19T20:12:00',4.99227,4.99227,4.99009,4.99053,47.2,4.99343,4.99343,4.99148,4.99194,48.0,True
'2018-04-19T20:13:00',4.99063,4.99194,4.99063,4.99174,43.36,4.99194,4.99335,4.99194,4.99323,52.5,True
'2018-04-19T20:14:00',4.99177,4.99233,4.99174,4.99225,26.18,4.99323,4.99375,4.99323,4.99374,30.0,False
'2018-04-19T20:15:00',4.99225,4.99247,4.99199,4.99223,26.25,4.99359,4.99393,4.99348,4.9937,26.25,True
'2018-04-19T20:16:00',4.99223,4.99326,4.99198,4.99326,27.0,4.99372,4.99466,4.99347,4.99466,25.1,True
'2018-04-19T20:17:00',4.99326,4.99528,4.9929,4.99517,26.61,4.99475,4.99677,4.99439,4.99657,32.25,False
'2018-04-19T20:18:00',4.99528,4.99562,4.99332,4.99469,31.12,4.99657,4.99711,4.99481,4.99618,29.2,False
'2018-04-19T20:19:00',4.99453,4.99459,4.9943,4.99459,10.5,4.99602,4.99608,4.99579,4.99608,10.5,True
'2018-04-19T20:20:00',4.99459,4.99477,4.99454,4.99476,26.25,4.99605,4.99626,4.99603,4.99625,25.5,False
'2018-04-19T20:21:00',4.99472,4.99489,4.99401,4.9941,15.0,4.99621,4.99638,4.9955,4.9955,14.25,False
'2018-04-19T20:22:00',4.99417,4.99441,4.99348,4.99377,31.5,4.99566,4.99591,4.99498,4.99526,33.0,True
'2018-04-19T20:23:00',4.9938,4.9944,4.99304,4.99439,38.08,4.99526,4.99585,4.99453,4.99585,49.12,False
'2018-04-19T20:24:00',4.99446,4.99446,4.99395,4.99411,54.0,4.99585,4.99585,4.99536,4.9956,34.61,True
'2018-04-19T20:25:00',4.9942,4.99452,4.99398,4.99452,15.75,4.99569,4.99601,4.99547,4.99601,15.75,True
'2018-04-19T20:26:00',4.99499,4.99645,4.9948,4.99513,19.42,4.99601,4.99781,4.99601,4.99658,24.75,False
'2018-04-19T20:27:00',4.99509,4.99533,4.99474,4.99508,16.5,4.99658,4.99683,4.99617,4.99657,16.5,True
'2018-04-19T20:28:00',4.99524,4.99603,4.99508,4.99603,21.75,4.99657,4.99752,4.99656,4.99752,19.5,False
'2018-04-19T20:29:00',4.99599,4.99599,4.99514,4.99518,15.68,4.99748,4.99748,4.99663,4.99663,19.5,False
'2018-04-19T20:30:00',4.99516,4.99538,4.99488,4.99495,12.37,4.99663,4.99687,4.99637,4.99644,12.0,True
'2018-04-19T20:31:00',4.99494,4.99608,4.99424,4.99528,28.87,4.99643,4.99757,4.99574,4.99675,27.37,False
'2018-04-19T20:32:00',4.99529,4.99546,4.99463,4.99478,20.11,4.99675,4.99688,4.99607,4.99627,30.0,False
'2018-04-19T20:33:00',4.99455,4.99455,4.9939,4.99394,16.5,4.99604,4.99604,4.99539,4.99543,14.25,False
'2018-04-19T20:34:00',4.99407,4.99438,4.99394,4.99394,13.45,4.99543,4.99587,4.99543,4.99543,16.5,True
'2018-04-19T20:35:00',4.99429,4.99462,4.99429,4.99462,9.75,4.99562,4.99611,4.99562,4.99611,8.25,False
'2018-04-19T20:36:00',4.99458,4.99462,4.99388,4.9943,15.75,4.99607,4.99607,4.99537,4.99579,15.0,True
'2018-04-19T20:37:00',4.99432,4.99476,4.9943,4.99462,18.61,4.99579,4.99625,4.99579,4.99601,28.5,True
'2018-04-19T20:38:00',4.99472,4.99485,4.99461,4.99465,15.17,4.99601,4.99617,4.99601,4.99604,30.75,False
'2018-04-19T20:39:00',4.99465,4.99478,4.99432,4.99432,18.31,4.99606,4.99627,4.99581,4.99581,19.5,False
'2018-04-19T20:40:00',4.99438,4.99456,4.9941,4.9943,9.33,4.99581,4.99602,4.99559,4.99579,11.25,True
'2018-04-19T20:41:00',4.99434,4.99449,4.9942,4.99443,21.87,4.99579,4.99587,4.99559,4.99563,40.5,False
'2018-04-19T20:42:00',4.99423,4.9943,4.9897,4.99081,59.49,4.99563,4.99579,4.99102,4.99212,58.34,True
'2018-04-19T20:43:00',4.99081,4.99396,4.99061,4.99267,60.93,4.9921,4.99524,4.9921,4.99416,59.55,False
'2018-04-19T20:44:00',4.99252,4.99275,4.99246,4.99259,16.5,4.99396,4.99427,4.99396,4.99408,15.75,False
'2018-04-19T20:45:00',4.99264,4.99275,4.99203,4.9921,26.25,4.99408,4.99424,4.99352,4.99358,24.75,False
'2018-04-19T20:46:00',4.99206,4.99209,4.99,4.99042,24.0,4.99355,4.99355,4.99149,4.99191,24.0,False
'2018-04-19T20:47:00',4.99048,4.99086,4.99034,4.99034,20.88,4.99191,4.99235,4.99166,4.99166,30.0,True
'2018-04-19T20:48:00',4.99026,4.99084,4.99017,4.99064,19.87,4.99166,4.99233,4.99166,4.99208,19.5,True
'2018-04-19T20:49:00',4.99059,4.99153,4.99052,4.99098,36.0,4.99208,4.99294,4.99201,4.99241,36.0,True
'2018-04-19T20:50:00',4.99126,4.99159,4.99062,4.99109,36.72,4.99241,4.99307,4.99205,4.99258,36.75,True
'2018-04-19T20:51:00',4.99142,4.99223,4.99142,4.9922,25.5,4.99288,4.99369,4.99288,4.99369,24.0,False
'2018-04-19T20:52:00',4.9922,4.9922,4.99194,4.99206,9.0,4.99353,4.99355,4.99343,4.99355,8.25,False
'2018-04-19T20:53:00',4.99205,4.99207,4.99145,4.99192,34.62,4.99354,4.99354,4.99294,4.99326,49.5,False
'2018-04-19T20:54:00',4.99177,4.99177,4.99066,4.99095,28.91,4.99326,4.99326,4.99177,4.99218,53.62,True
'2018-04-19T20:55:00',4.99105,4.9912,4.99074,4.99116,27.06,4.99218,4.99252,4.99207,4.99235,50.25,False
'2018-04-19T20:56:00',4.99114,4.99132,4.98834,4.98935,62.71,4.99244,4.99244,4.9893,4.99073,82.12,False
'2018-04-19T20:57:00',4.98863,4.98987,4.98648,4.98648,55.5,4.99012,4.99136,4.98797,4.98797,65.99,True
'2018-04-19T20:58:00',4.98653,4.98798,4.98653,4.98789,35.62,4.98797,4.98947,4.98797,4.98922,34.5,False
'2018-04-19T20:59:00',4.9879,4.98811,4.98729,4.98729,42.74,4.98922,4.9896,4.98878,4.98878,41.25,False
'2018-04-19T21:00:00',4.98729,4.98786,4.98705,4.98719,41.25,4.98868,4.98931,4.98854,4.98868,39.75,True
'2018-04-19T21:01:00',4.98721,4.98826,4.98721,4.988,52.5,4.98868,4.98975,4.98868,4.98949,46.5,True
'2018-04-19T21:02:00',4.98801,4.98882,4.988,4.98881,36.73,4.98949,4.99028,4.98949,4.99028,36.0,True
'2018-04-19T21:03:00',4.98882,4.98942,4.98882,4.98928,39.75,4.99028,4.99101,4.99028,4.99077,191.31,True
'2018-04-19T21:04:00',4.98929,4.99056,4.98929,4.99052,57.68,4.99077,4.99194,4.99077,4.99194,56.25,True
'2018-04-19T21:05:00',4.99049,4.99089,4.99012,4.99083,44.85,4.99194,4.99219,4.99151,4.99217,84.0,False
'2018-04-19T21:06:00',4.99073,4.99086,4.98993,4.99047,36.46,4.99217,4.99235,4.99142,4.9918,57.37,False
'2018-04-19T21:07:00',4.99049,4.99067,4.98995,4.99014,34.08,4.9918,4.992,4.99113,4.99135,65.25,False
'2018-04-19T21:08:00',4.99024,4.99038,4.98984,4.98984,28.12,4.99135,4.99151,4.99101,4.99101,57.0,True
'2018-04-19T21:09:00',4.98976,4.98998,4.98952,4.98997,31.73,4.99101,4.99136,4.99101,4.99133,40.5,False
'2018-04-19T21:10:00',4.98996,4.99078,4.98981,4.98982,41.56,4.99133,4.99227,4.99116,4.99116,45.0,True
'2018-04-19T21:11:00',4.98986,4.99066,4.98986,4.99065,18.15,4.99116,4.99203,4.99116,4.99203,35.25,False
'2018-04-19T21:12:00',4.99058,4.99095,4.99001,4.99005,29.93,4.99203,4.99244,4.99135,4.99135,34.5,True
'2018-04-19T21:13:00',4.99014,4.99067,4.98983,4.99018,29.24,4.99135,4.99193,4.99108,4.99127,58.5,True
'2018-04-19T21:14:00',4.9902,4.99085,4.98971,4.99085,31.08,4.99127,4.99192,4.99082,4.99192,63.75,False
'2018-04-19T21:15:00',4.99075,4.99083,4.98993,4.99015,48.36,4.99192,4.99219,4.99116,4.99147,74.25,True
'2018-04-19T21:16:00',4.99119,4.99148,4.99007,4.99046,50.56,4.99151,4.99296,4.9914,4.99195,55.5,True
'2018-04-19T21:17:00',4.99055,4.99186,4.99053,4.99155,33.57,4.99196,4.99316,4.99196,4.99276,43.5,True
'2018-04-19T21:18:00',4.9915,4.99204,4.99139,4.99202,26.25,4.99276,4.9935,4.99276,4.9935,24.75,False
'2018-04-19T21:19:00',4.99205,4.99228,4.99109,4.99109,25.82,4.9935,4.9935,4.99258,4.99258,27.74,False
'2018-04-19T21:20:00',4.99116,4.99116,4.99079,4.99079,15.18,4.99258,4.99258,4.99226,4.99226,29.25,True
'2018-04-19T21:21:00',4.99077,4.99142,4.99077,4.99125,17.25,4.99226,4.99274,4.99226,4.99274,16.5,False
'2018-04-19T21:22:00',4.99125,4.99125,4.99065,4.99088,16.5,4.99273,4.99273,4.99214,4.99233,15.75,True
'2018-04-19T21:23:00',4.9909,4.99104,4.99047,4.99104,14.25,4.99233,4.99253,4.99188,4.99253,13.5,False
'2018-04-19T21:24:00',4.99096,4.99096,4.99032,4.99086,35.62,4.99245,4.99245,4.99181,4.99235,35.25,True
'2018-04-19T21:25:00',4.99111,4.99131,4.99111,4.99131,5.25,4.9926,4.9928,4.9926,4.9928,5.25,True
'2018-04-19T21:26:00',4.99131,4.99167,4.99119,4.99167,19.87,4.99278,4.99307,4.99268,4.99307,19.5,False
'2018-04-19T21:27:00',4.99165,4.99191,4.99117,4.99132,41.25,4.99307,4.99325,4.99267,4.99282,41.25,False
'2018-04-19T21:28:00',4.99128,4.99128,4.99114,4.99126,5.25,4.99278,4.99278,4.99263,4.99275,5.25,False
'2018-04-19T21:29:00',4.99128,4.99134,4.99091,4.99091,16.87,4.99275,4.99284,4.9924,4.9924,16.5,True
'2018-04-19T21:30:00',4.99091,4.99156,4.99071,4.99156,15.75,4.9923,4.99305,4.9922,4.99305,15.0,True
'2018-04-19T21:31:00',4.99145,4.99164,4.99136,4.9916,15.0,4.99286,4.99313,4.99285,4.99303,15.0,False
'2018-04-19T21:32:00',4.99145,4.99156,4.99133,4.99136,26.25,4.99285,4.99305,4.99282,4.99282,20.25,True
'2018-04-19T21:33:00',4.99134,4.99176,4.99134,4.99176,15.0,4.99282,4.99323,4.99282,4.99323,15.0,False
'2018-04-19T21:34:00',4.99174,4.99178,4.99115,4.99116,12.0,4.99323,4.99327,4.99255,4.99265,12.0,False
'2018-04-19T21:35:00',4.99081,4.99181,4.98984,4.98984,66.58,4.9923,4.9933,4.99133,4.99133,77.25,True
'2018-04-19T21:36:00',4.98964,4.99128,4.98964,4.99089,90.75,4.99113,4.99273,4.99113,4.99231,87.75,True
'2018-04-19T21:37:00',4.99086,4.99146,4.99077,4.99146,59.12,4.99231,4.99295,4.99227,4.99295,61.5,True
'2018-04-19T21:38:00',4.9915,4.99403,4.99144,4.99352,38.5,4.99295,4.99552,4.99272,4.995,62.25,False
'2018-04-19T21:39:00',4.99354,4.9945,4.9933,4.9933,51.37,4.995,4.99599,4.99475,4.99479,50.25,True
'2018-04-19T21:40:00',4.99331,4.99547,4.9933,4.99528,25.71,4.99479,4.99677,4.99479,4.99677,37.5,False
'2018-04-19T21:41:00',4.99529,4.99542,4.99464,4.99464,21.34,4.99677,4.99677,4.99613,4.99613,22.5,True
'2018-04-19T21:42:00',4.99473,4.99704,4.99464,4.99694,49.45,4.99613,4.99843,4.99613,4.99826,39.2,True
'2018-04-19T21:43:00',4.99694,4.99711,4.99678,4.99709,12.0,4.99828,4.99853,4.99827,4.99853,9.34,False
'2018-04-19T21:44:00',4.9971,4.99768,4.99563,4.99563,21.0,4.99853,4.99918,4.99712,4.99712,21.0,False
'2018-04-19T21:45:00',4.99552,4.996,4.99536,4.99557,16.49,4.99692,4.99749,4.99683,4.99704,17.25,True
'2018-04-19T21:46:00',4.99561,4.99564,4.9954,4.99562,27.87,4.99704,4.99708,4.99682,4.99708,42.75,True
'2018-04-19T21:47:00',4.99566,4.99612,4.99566,4.99593,21.48,4.99708,4.99748,4.99708,4.99731,41.25,False
'2018-04-19T21:48:00',4.99583,4.99597,4.99577,4.99577,8.61,4.99731,4.99746,4.99726,4.99726,9.75,True
'2018-04-19T21:49:00',4.99577,4.99724,4.99565,4.99609,11.98,4.99715,4.99873,4.99714,4.99759,13.5,False
'2018-04-19T21:50:00',4.99608,4.99636,4.99554,4.99554,16.5,4.99738,4.99786,4.99703,4.99703,15.0,False
'2018-04-19T21:51:00',4.99579,4.99613,4.99484,4.99484,24.75,4.99728,4.99762,4.99633,4.99633,24.0,False
'2018-04-19T21:52:00',4.9949,4.99497,4.99477,4.99483,20.62,4.99633,4.99644,4.99626,4.99632,18.75,True
'2018-04-19T21:53:00',4.99488,4.99526,4.99472,4.99522,16.78,4.99632,4.99675,4.99621,4.99671,21.75,True
'2018-04-19T21:54:00',4.9951,4.99571,4.9951,4.99564,9.0,4.99659,4.9972,4.99659,4.99713,9.0,False
'2018-04-19T21:55:00',4.99573,4.99604,4.9955,4.99552,13.47,4.99713,4.99753,4.99699,4.99699,15.75,False
'2018-04-19T21:56:00',4.99554,4.99568,4.99505,4.99524,24.05,4.99699,4.99699,4.99645,4.99647,48.75,True
'2018-04-19T21:57:00',4.99505,4.99533,4.99505,4.99519,11.25,4.99647,4.99679,4.99647,4.99659,10.5,False
'2018-04-19T21:58:00',4.9951,4.99526,4.99504,4.99504,24.46,4.99659,4.99659,4.99636,4.99636,45.0,True
'2018-04-19T21:59:00',4.99508,4.99625,4.99508,4.99558,34.78,4.99636,4.9969,4.99628,4.99644,70.5,True
'2018-04-19T22:00:00',4.99537,4.99809,4.99529,4.99777,35.58,4.99644,4.99948,4.99644,4.99926,39.75,False
'2018-04-19T22:01:00',4.99777,4.99777,4.99674,4.997,12.7,4.99908,4.99908,4.99823,4.99847,16.5,True
'2018-04-19T22:02:00',4.99708,4.99744,4.99708,4.99742,14.8,4.99847,4.99862,4.99845,4.99848,30.0,False
'2018-04-19T22:03:00',4.99722,4.99722,4.99483,4.99483,33.04,4.99848,4.99849,4.99566,4.99572,58.12,True
'2018-04-19T22:04:00',4.9949,4.99505,4.99469,4.99469,26.27,4.99572,4.99611,4.99572,4.99611,53.25,False
'2018-04-19T22:05:00',4.99481,4.99489,4.99469,4.99471,15.96,4.99611,4.99623,4.99599,4.99599,28.5,True
'2018-04-19T22:06:00',4.99451,4.99482,4.99449,4.99482,8.6,4.99599,4.99631,4.99598,4.99631,8.25,False
'2018-04-19T22:07:00',4.99483,4.99487,4.99465,4.99465,6.31,4.99627,4.99627,4.99612,4.99612,11.25,True
'2018-04-19T22:08:00',4.99475,4.99494,4.99475,4.9948,9.25,4.99612,4.9962,4.99612,4.99616,18.75,False
'2018-04-19T22:09:00',4.99467,4.99467,4.99461,4.99461,4.5,4.99616,4.99616,4.9961,4.9961,3.75,True
'2018-04-19T22:10:00',4.99465,4.99471,4.99465,4.99467,4.86,4.9961,4.99617,4.9961,4.99617,5.25,True
'2018-04-19T22:11:00',4.99475,4.99492,4.99473,4.9949,10.37,4.99617,4.99639,4.99584,4.99639,20.25,False
'2018-04-19T22:12:00',4.99489,4.99494,4.99454,4.99454,8.25,4.99627,4.99643,4.99603,4.99603,8.25,True
'2018-04-19T22:13:00',4.99456,4.99456,4.99456,4.99456,0.75,4.99605,4.99605,4.99605,4.99605,0.75,True
'2018-04-19T22:14:00',4.99455,4.99497,4.99451,4.99497,3.75,4.99604,4.99646,4.996,4.99646,3.75,True
'2018-04-19T22:15:00',4.99507,4.99553,4.99507,4.99533,6.75,4.99646,4.99701,4.99646,4.99682,6.75,True
'2018-04-19T22:16:00',4.99553,4.99589,4.99553,4.99579,7.5,4.99701,4.99738,4.99701,4.99729,7.5,True
'2018-04-19T22:17:00',4.99601,4.9963,4.996,4.9963,6.0,4.99743,4.99779,4.99743,4.99779,6.0,False
'2018-04-19T22:18:00',4.9961,4.99628,4.9959,4.99608,6.0,4.99759,4.99777,4.99739,4.99757,6.0,True
'2018-04-19T22:19:00',4.99627,4.99651,4.99627,4.99651,3.75,4.99776,4.998,4.99776,4.998,3.75,True
'2018-04-19T22:20:00',4.99659,4.99703,4.99659,4.99683,5.25,4.99808,4.99853,4.99808,4.99832,5.25,False
'2018-04-19T22:21:00',4.99696,4.99697,4.99644,4.99644,6.75,4.99832,4.99846,4.99793,4.99793,6.0,False
'2018-04-19T22:22:00',4.99666,4.99666,4.99616,4.99618,12.75,4.99815,4.99815,4.99765,4.99765,12.75,False
'2018-04-19T22:23:00',4.99635,4.99635,4.99574,4.99575,20.25,4.99769,4.99769,4.9971,4.99724,21.0,False
'2018-04-19T22:24:00',4.99581,4.99581,4.99563,4.99563,6.0,4.9973,4.9973,4.99711,4.99711,6.0,False
'2018-04-19T22:25:00',4.99563,4.99611,4.99511,4.99511,16.83,4.9971,4.99758,4.99646,4.99664,20.25,True
'2018-04-19T22:26:00',4.99518,4.9952,4.99518,4.9952,1.5,4.99671,4.99673,4.99671,4.99673,1.5,False
'2018-04-19T22:27:00',4.99519,4.99519,4.99498,4.99498,3.75,4.99672,4.99672,4.99647,4.99647,3.75,False
'2018-04-19T22:28:00',4.99496,4.99497,4.99465,4.99465,3.0,4.99646,4.9965,4.99622,4.99622,3.0,False
'2018-04-19T22:29:00',4.99464,4.99464,4.99459,4.99461,3.0,4.99612,4.99614,4.99612,4.99614,3.0,False
'2018-04-19T22:30:00',4.99454,4.99466,4.9939,4.99404,32.62,4.99617,4.99664,4.99588,4.99601,32.25,False
'2018-04-19T22:31:00',4.99402,4.99405,4.99398,4.99399,6.75,4.99599,4.99603,4.99596,4.99597,6.75,True
'2018-04-19T22:32:00',4.99401,4.99422,4.99401,4.99422,8.25,4.99597,4.99617,4.99597,4.99617,8.25,False
'2018-04-19T22:33:00',4.99421,4.99435,4.99281,4.99306,53.62,4.99616,4.99631,4.99476,4.99501,54.37,True
'2018-04-19T22:34:00',4.99301,4.99334,4.99274,4.99334,27.0,4.99496,4.99529,4.99469,4.99529,27.0,True
'2018-04-19T22:35:00',4.99331,4.99343,4.99317,4.99339,17.25,4.99527,4.99539,4.99512,4.99535,17.25,False
'2018-04-19T22:36:00',4.9934,4.9934,4.99329,4.99329,3.0,4.99535,4.99535,4.99525,4.99525,3.0,True
'2018-04-19T22:37:00',4.99332,4.9936,4.99319,4.99359,12.75,4.99527,4.99556,4.99515,4.99554,12.75,True
'2018-04-19T22:38:00',4.9936,4.99456,4.99348,4.99456,8.97,4.99556,4.99751,4.99554,4.99751,10.5,True
'2018-04-19T22:39:00',4.99463,4.99481,4.99463,4.99481,4.5,4.99752,4.99777,4.99752,4.99774,4.5,True
'2018-04-19T22:40:00',4.9948,4.995,4.99469,4.99481,6.75,4.99764,4.99795,4.99764,4.99776,6.75,False
'2018-04-19T22:41:00',4.99458,4.99469,4.99458,4.99469,3.75,4.99753,4.99764,4.99753,4.99764,3.75,False
'2018-04-19T22:42:00',4.99469,4.99488,4.99429,4.99429,6.0,4.99757,4.99783,4.99724,4.99724,6.0,False
'2018-04-19T22:43:00',4.99428,4.99428,4.99426,4.99426,1.5,4.99721,4.99721,4.99721,4.99721,1.5,False
'2018-04-19T22:44:00',4.99411,4.99417,4.99411,4.99417,2.25,4.99706,4.99715,4.99706,4.99715,2.25,False
'2018-04-19T22:45:00',4.99416,4.99416,4.99366,4.99366,4.5,4.99695,4.99695,4.99661,4.99661,4.5,True
'2018-04-19T22:46:00',4.99377,4.99419,4.99335,4.99383,9.75,4.99661,4.99714,4.9963,4.99678,9.75,False
'2018-04-19T22:47:00',4.99383,4.99383,4.99297,4.9932,6.0,4.99656,4.99659,4.99588,4.99613,6.0,True
'2018-04-19T22:48:00',4.99333,4.99333,4.99289,4.993,15.0,4.99628,4.99693,4.99628,4.99671,15.0,True
'2018-04-19T22:49:00',4.993,4.9936,4.993,4.9936,15.75,4.99678,4.99727,4.99678,4.99727,15.75,False
'2018-04-19T22:50:00',4.9936,4.9936,4.99319,4.99319,12.75,4.99724,4.99724,4.99672,4.99674,12.37,True
'2018-04-19T22:51:00',4.99328,4.99377,4.99302,4.99377,24.0,4.99674,4.99706,4.99642,4.99706,24.0,False
'2018-04-19T22:52:00',4.99377,4.99377,4.99321,4.99321,13.5,4.99705,4.99711,4.99693,4.99694,13.5,False
'2018-04-19T22:53:00',4.99321,4.99321,4.99262,4.99284,24.0,4.99696,4.99717,4.99617,4.99666,23.62,True
'2018-04-19T22:54:00',4.99285,4.99313,4.99256,4.99313,23.98,4.99666,4.99689,4.99661,4.99671,24.36,False
'2018-04-19T22:55:00',4.99281,4.99315,4.99281,4.99303,44.45,4.99679,4.99693,4.99661,4.99671,45.0,False
'2018-04-19T22:56:00',4.99302,4.99302,4.99262,4.99282,26.25,4.99671,4.99675,4.99663,4.99667,26.25,False
'2018-04-19T22:57:00',4.99263,4.99283,4.99258,4.99258,22.5,4.99666,4.99668,4.99599,4.99627,22.12,False
'2018-04-19T22:58:00',4.99256,4.99306,4.99241,4.99243,33.75,4.99625,4.99728,4.99625,4.99652,33.75,True
'2018-04-19T22:59:00',4.99241,4.99253,4.992,4.9923,41.62,4.99643,4.99865,4.99639,4.99864,41.25,False
'2018-04-19T23:00:00',4.9864,4.98641,4.98617,4.98639,6.75,4.99221,4.99332,4.99221,4.99332,6.75,False
'2018-04-19T23:01:00',4.98639,4.98639,4.98639,4.98639,0.0,4.99332,4.99332,4.99332,4.99332,0.0,False
'2018-04-19T23:02:00',4.98639,4.98639,4.98639,4.98639,0.0,4.99332,4.99332,4.99332,4.99332,0.0,False
'2018-04-19T23:03:00',4.98639,4.98639,4.98639,4.98639,0.0,4.99332,4.99332,4.99332,4.99332,0.0,True
'2018-04-19T23:04:00',4.9868,4.9868,4.98645,4.98645,4.5,4.99815,4.99815,4.99766,4.99766,4.5,True
'2018-04-19T23:05:00',4.98693,4.987,4.98673,4.987,15.0,4.99717,4.99726,4.99698,4.99726,11.96,False
'2018-04-19T23:06:00',4.98702,4.98702,4.9868,4.9869,17.25,4.99727,4.99727,4.99703,4.99714,12.29,True
'2018-04-19T23:07:00',4.9869,4.98747,4.98679,4.98747,23.25,4.9971,4.99775,4.99697,4.99774,17.16,False
'2018-04-19T23:08:00',4.98743,4.98816,4.98726,4.98726,21.0,4.99762,4.99833,4.99715,4.99733,21.0,False
'2018-04-19T23:09:00',4.98726,4.98731,4.98722,4.98722,11.25,4.99731,4.99734,4.9973,4.99732,11.25,False
'2018-04-19T23:10:00',4.98722,4.98722,4.98689,4.98691,14.25,4.99728,4.99729,4.99724,4.99725,14.25,False
'2018-04-19T23:11:00',4.98692,4.98698,4.98687,4.98691,14.25,4.99725,4.99727,4.99723,4.99725,14.25,False
'2018-04-19T23:12:00',4.98698,4.98715,4.98619,4.98715,10.47,4.99725,4.99725,4.99546,4.99584,12.75,True
'2018-04-19T23:13:00',4.98716,4.9874,4.98716,4.9874,9.75,4.99586,4.9961,4.99586,4.9961,9.75,False
'2018-04-19T23:14:00',4.98736,4.9874,4.98731,4.9874,2.25,4.99606,4.9961,4.996,4.9961,2.25,False
'2018-04-19T23:15:00',4.98739,4.9874,4.98652,4.98652,12.0,4.99608,4.9961,4.99521,4.99521,12.0,False
'2018-04-19T23:16:00',4.98642,4.9874,4.98642,4.98656,43.5,4.99512,4.9961,4.99466,4.99474,30.58,True
'2018-04-19T23:17:00',4.98639,4.98749,4.98639,4.98736,30.9,4.99448,4.99514,4.99415,4.99505,22.2,False
'2018-04-19T23:18:00',4.98736,4.98736,4.9869,4.98697,13.82,4.99502,4.99502,4.9945,4.99454,8.51,True
'2018-04-19T23:19:00',4.987,4.987,4.98682,4.98682,12.35,4.99455,4.99525,4.99453,4.99521,6.66,False
'2018-04-19T23:20:00',4.98684,4.9869,4.98607,4.98611,25.5,4.99521,4.99528,4.99474,4.99474,13.34,False
'2018-04-19T23:21:00',4.98611,4.98614,4.98607,4.98607,9.75,4.99473,4.99475,4.99473,4.99473,4.81,True
'2018-04-19T23:22:00',4.98604,4.98612,4.98604,4.9861,12.74,4.99473,4.99476,4.99473,4.99476,6.29,True
'2018-04-19T23:23:00',4.9861,4.98706,4.98608,4.9869,24.37,4.99475,4.99565,4.99471,4.9956,14.49,False
'2018-04-19T23:24:00',4.98692,4.98696,4.986,4.986,28.5,4.99561,4.99565,4.99469,4.99469,20.13,True
'2018-04-19T23:25:00',4.986,4.98689,4.98598,4.98689,10.5,4.99468,4.99504,4.99463,4.99463,5.56,True
'2018-04-19T23:26:00',4.98689,4.98689,4.98669,4.98677,17.25,4.99462,4.99497,4.99462,4.99494,11.14,True
'2018-04-19T23:27:00',4.98677,4.9869,4.98673,4.98688,22.5,4.99495,4.9953,4.99491,4.99524,11.1,False
'2018-04-19T23:28:00',4.98684,4.98688,4.98669,4.98669,15.0,4.99518,4.99522,4.99488,4.99489,7.4,True
'2018-04-19T23:29:00',4.98669,4.98674,4.98669,4.98674,12.75,4.99491,4.99498,4.99487,4.99495,6.29,False
'2018-04-19T23:30:00',4.98674,4.98689,4.98669,4.98683,21.7,4.995,4.995,4.99419,4.99424,12.58,False
'2018-04-19T23:31:00',4.98687,4.9869,4.98668,4.98669,5.92,4.99424,4.99444,4.99419,4.99441,5.92,True
'2018-04-19T23:32:00',4.98669,4.98677,4.98666,4.98677,7.4,4.9944,4.99445,4.99433,4.99445,7.4,True
'2018-04-19T23:33:00',4.98674,4.98677,4.98669,4.9867,18.67,4.99448,4.99516,4.99444,4.99504,11.9,False
'2018-04-19T23:34:00',4.9867,4.98676,4.98656,4.98656,12.0,4.99508,4.99516,4.99469,4.99469,12.0,False
'2018-04-19T23:35:00',4.98656,4.98659,4.98628,4.98644,21.27,4.99471,4.99471,4.99395,4.99395,14.46,False
'2018-04-19T23:36:00',4.98643,4.98644,4.98632,4.98638,10.73,4.99401,4.99401,4.99385,4.99399,10.73,True
'2018-04-19T23:37:00',4.98638,4.98648,4.98636,4.98642,8.51,4.99403,4.99406,4.99384,4.99401,8.51,True
'2018-04-19T23:38:00',4.98638,4.98654,4.98636,4.98644,9.25,4.99404,4.99422,4.99401,4.99407,9.25,True
'2018-04-19T23:39:00',4.98638,4.98699,4.98631,4.98694,19.66,4.99406,4.9947,4.99386,4.99462,17.76,True
'2018-04-19T23:40:00',4.98694,4.98694,4.9867,4.98683,16.79,4.9946,4.99504,4.99445,4.99494,11.48,False
'2018-04-19T23:41:00',4.98679,4.98683,4.98661,4.98665,21.55,4.99492,4.99499,4.99457,4.99472,18.15,True
'2018-04-19T23:42:00',4.9867,4.98673,4.98653,4.98669,17.99,4.99472,4.99484,4.9944,4.99482,12.28,False
'2018-04-19T23:43:00',4.98669,4.98669,4.98648,4.98665,5.96,4.99486,4.99486,4.99436,4.9944,9.0,False
'2018-04-19T23:44:00',4.98662,4.98662,4.98653,4.98656,9.25,4.9944,4.9944,4.99407,4.99435,17.61,False
'2018-04-19T23:45:00',4.98654,4.98654,4.98643,4.98647,6.35,4.99435,4.99439,4.99435,4.99439,8.25,True
'2018-04-19T23:46:00',4.98643,4.98714,4.98643,4.98713,28.5,4.99435,4.99514,4.99435,4.99509,28.11,False
'2018-04-19T23:47:00',4.98714,4.98715,4.98685,4.98691,21.75,4.99509,4.99509,4.9948,4.99484,14.9,True
'2018-04-19T23:48:00',4.98691,4.98794,4.98635,4.98734,24.53,4.99483,4.99537,4.99442,4.99487,33.25,False
'2018-04-19T23:49:00',4.98737,4.98737,4.98629,4.98696,23.07,4.99488,4.99488,4.99351,4.99464,34.09,True
'2018-04-19T23:50:00',4.98696,4.98705,4.98693,4.98698,12.21,4.99465,4.99471,4.99461,4.99466,24.75,False
'2018-04-19T23:51:00',4.98698,4.98698,4.98655,4.98659,17.76,4.99465,4.99466,4.99429,4.99431,36.0,True
'2018-04-19T23:52:00',4.98663,4.98667,4.98655,4.98662,14.8,4.99431,4.99432,4.99431,4.99431,30.0,True
'2018-04-19T23:53:00',4.98664,4.98846,4.98657,4.98743,29.17,4.99431,4.99501,4.99391,4.99396,25.36,False
'2018-04-19T23:54:00',4.98746,4.98759,4.98705,4.98709,36.0,4.99403,4.99407,4.99289,4.99369,20.42,False
'2018-04-19T23:55:00',4.98709,4.98713,4.98687,4.98698,11.94,4.99371,4.99376,4.99358,4.99359,8.52,False
'2018-04-19T23:56:00',4.98699,4.987,4.9869,4.98693,6.29,4.99358,4.99358,4.9935,4.9935,6.29,False
'2018-04-19T23:57:00',4.98691,4.98768,4.98677,4.98683,15.56,4.9935,4.99387,4.9934,4.9934,15.56,False
'2018-04-19T23:58:00',4.9868,4.98728,4.98575,4.9866,34.09,4.99343,4.99377,4.99253,4.99348,50.82,False
'2018-04-19T23:59:00',4.98658,4.98669,4.98586,4.98591,26.0,4.99347,4.99353,4.99233,4.99301,22.2,True
'2018-04-20T00:00:00',4.98596,4.98778,4.98596,4.9875,26.48,4.99298,4.99341,4.99251,4.99251,19.64,True
'2018-04-20T00:01:00',4.9875,4.98947,4.98652,4.98815,34.5,4.99239,4.99314,4.99037,4.99224,26.52,False
'2018-04-20T00:02:00',4.98815,4.98932,4.98762,4.98801,36.75,4.99222,4.99312,4.99152,4.99238,20.79,False
'2018-04-20T00:03:00',4.98801,4.98903,4.98742,4.98742,26.25,4.99239,4.99276,4.99149,4.99191,14.47,False
'2018-04-20T00:04:00',4.9875,4.98792,4.98644,4.98646,13.5,4.99191,4.99207,4.98993,4.99146,9.32,True
'2018-04-20T00:05:00',4.98645,4.98965,4.98641,4.98959,14.25,4.99145,4.9934,4.99025,4.99204,12.73,False
'2018-04-20T00:06:00',4.98958,4.98958,4.98635,4.98689,27.75,4.99197,4.99255,4.98979,4.99174,20.16,True
'2018-04-20T00:07:00',4.98689,4.98937,4.98634,4.98788,20.25,4.99176,4.99287,4.99003,4.99231,17.21,False
'2018-04-20T00:08:00',4.98788,4.9888,4.98632,4.98632,21.0,4.99235,4.99235,4.99023,4.99111,20.62,False
'2018-04-20T00:09:00',4.98632,4.98632,4.98614,4.98615,9.75,4.99113,4.99118,4.99111,4.99115,9.37,True
'2018-04-20T00:10:00',4.98723,4.98839,4.98682,4.98682,29.25,4.99035,4.99168,4.99028,4.99152,15.95,True
'2018-04-20T00:11:00',4.98682,4.98983,4.98668,4.98852,27.0,4.99151,4.99351,4.99027,4.9934,18.26,False
'2018-04-20T00:12:00',4.98852,4.98885,4.98828,4.98828,26.25,4.99338,4.99364,4.99305,4.99328,15.21,False
'2018-04-20T00:13:00',4.98851,4.98852,4.98632,4.98632,18.0,4.99328,4.9934,4.98992,4.99132,10.78,True
'2018-04-20T00:14:00',4.98647,4.98746,4.98647,4.98746,4.5,4.99147,4.99246,4.99147,4.99246,4.5,True
'2018-04-20T00:15:00',4.98778,4.9879,4.98754,4.9879,3.0,4.99246,4.99289,4.99246,4.99289,3.0,True
'2018-04-20T00:16:00',4.98803,4.98826,4.98803,4.98826,3.75,4.9929,4.99325,4.9929,4.99325,3.75,True
'2018-04-20T00:17:00',4.98846,4.98864,4.98846,4.98864,3.0,4.99346,4.99363,4.99346,4.99363,3.0,False
'2018-04-20T00:18:00',4.9886,4.9886,4.98857,4.98857,2.25,4.99359,4.99359,4.99356,4.99356,2.25,False
'2018-04-20T00:19:00',4.98864,4.98869,4.98841,4.98841,4.5,4.99356,4.99368,4.9934,4.9934,4.5,False
'2018-04-20T00:20:00',4.98841,4.98841,4.988,4.988,3.0,4.99324,4.99324,4.99299,4.99299,3.0,False
'2018-04-20T00:21:00',4.98785,4.98793,4.98785,4.98793,3.0,4.99285,4.99293,4.99285,4.99293,3.0,True
'2018-04-20T00:22:00',4.98781,4.9881,4.98781,4.98806,4.5,4.9928,4.99309,4.9928,4.99305,4.5,False
'2018-04-20T00:23:00',4.98807,4.98807,4.98803,4.98803,3.0,4.99306,4.99307,4.99303,4.99303,3.0,True
'2018-04-20T00:24:00',4.98807,4.9882,4.98807,4.9882,3.75,4.99304,4.99319,4.99304,4.99319,3.75,False
'2018-04-20T00:25:00',4.98802,4.98802,4.98766,4.98766,4.5,4.99302,4.99302,4.99266,4.99266,4.5,True
'2018-04-20T00:26:00',4.98776,4.98777,4.98766,4.98769,3.75,4.99266,4.99277,4.99266,4.99268,3.75,False
'2018-04-20T00:27:00',4.98765,4.98769,4.98764,4.98764,2.25,4.99264,4.99268,4.99264,4.99267,2.25,False
'2018-04-20T00:28:00',4.98771,4.98776,4.98746,4.9875,5.25,4.99267,4.99276,4.99246,4.9925,5.25,False
'2018-04-20T00:29:00',4.98764,4.98765,4.98731,4.98731,4.5,4.9925,4.99265,4.9923,4.9923,4.5,False
'2018-04-20T00:30:00',4.98731,4.98731,4.98654,4.98658,5.25,4.99213,4.99213,4.99153,4.99157,5.25,False
'2018-04-20T00:31:00',4.98652,4.98652,4.98596,4.98596,3.0,4.99151,4.99151,4.99096,4.99096,3.0,True
'2018-04-20T00:32:00',4.98612,4.98631,4.98612,4.98631,3.75,4.99112,4.9913,4.99112,4.9913,3.75,False
'2018-04-20T00:33:00',4.98639,4.9864,4.98612,4.98612,3.75,4.9913,4.99139,4.99111,4.99111,3.75,False
'2018-04-20T00:34:00',4.98616,4.98616,4.98612,4.98612,1.5,4.99116,4.99116,4.99111,4.99111,1.5,False
'2018-04-20T00:35:00',4.98612,4.98612,4.98592,4.98608,3.0,4.99092,4.99108,4.99091,4.99108,3.0,True
'2018-04-20T00:36:00',4.98612,4.98612,4.98609,4.98609,2.25,4.99112,4.99112,4.99109,4.99109,2.25,False
'2018-04-20T00:37:00',4.98608,4.98608,4.98605,4.98605,1.5,4.99104,4.99104,4.99104,4.99104,1.5,True
'2018-04-20T00:38:00',4.98609,4.98609,4.98609,4.98609,0.75,4.99108,4.99108,4.99108,4.99108,0.75,True
'2018-04-20T00:39:00',4.98617,4.98641,4.9861,4.98641,3.75,4.99109,4.99141,4.99109,4.99141,3.75,True
'2018-04-20T00:40:00',4.98648,4.98652,4.98648,4.98652,2.25,4.99148,4.99152,4.99148,4.99152,2.25,True
'2018-04-20T00:41:00',4.98655,4.98667,4.98655,4.98667,3.75,4.99153,4.99167,4.99153,4.99167,3.75,False
'2018-04-20T00:42:00',4.98668,4.98668,4.98656,4.98656,2.25,4.99168,4.99168,4.99156,4.99156,2.25,False
'2018-04-20T00:43:00',4.98647,4.98648,4.98647,4.98648,1.5,4.99146,4.99148,4.99146,4.99148,1.5,False
'2018-04-20T00:44:00',4.9864,4.9864,4.9864,4.9864,0.75,4.99139,4.99139,4.99139,4.99139,0.75,False
'2018-04-20T00:45:00',4.98638,4.98642,4.98631,4.98631,3.0,4.99137,4.99141,4.9913,4.9913,3.0,True
'2018-04-20T00:46:00',4.98632,4.98632,4.98632,4.98632,0.75,4.99131,4.99131,4.99131,4.99131,0.75,False
'2018-04-20T00:47:00',4.98612,4.98623,4.98612,4.98623,1.5,4.99111,4.99123,4.99111,4.99123,1.5,False
'2018-04-20T00:48:00',4.98624,4.98625,4.98621,4.98621,2.25,4.99123,4.99124,4.9912,4.9912,2.25,True
'2018-04-20T00:49:00',4.9863,4.9863,4.98601,4.98621,3.75,4.9913,4.9913,4.99104,4.99121,3.75,True
'2018-04-20T00:50:00',4.98628,4.98633,4.98628,4.98633,3.0,4.99122,4.99133,4.99122,4.99133,3.0,True
'2018-04-20T00:51:00',4.98633,4.98642,4.9863,4.98642,3.0,4.9913,4.99145,4.99129,4.99145,3.0,False
'2018-04-20T00:52:00',4.98642,4.98642,4.98629,4.98629,3.75,4.99135,4.99135,4.99132,4.99132,3.75,False
'2018-04-20T00:53:00',4.98626,4.98626,4.98621,4.98621,2.25,4.99125,4.99125,4.99121,4.99121,2.25,True
'2018-04-20T00:54:00',4.98623,4.98631,4.98623,4.98631,3.75,4.99121,4.99131,4.99121,4.99131,3.75,True
'2018-04-20T00:55:00',4.98635,4.98635,4.98634,4.98634,1.5,4.99134,4.99134,4.99133,4.99133,1.5,False
'2018-04-20T00:56:00',4.98634,4.98634,4.98634,4.98634,0.0,4.99133,4.99133,4.99133,4.99133,0.0,False
'2018-04-20T00:57:00',4.98634,4.98634,4.98634,4.98634,0.0,4.99133,4.99133,4.99133,4.99133,0.0,False
'2018-04-20T00:58:00',4.98601,4.98601,4.98599,4.98599,1.5,4.99166,4.99166,4.99165,4.99165,1.5,False
'2018-04-20T00:59:00',4.98595,4.98595,4.98583,4.98583,7.5,4.99164,4.99164,4.99139,4.99139,4.46,True
'2018-04-20T01:00:00',4.98583,4.98788,4.98583,4.987,12.37,4.99145,4.99266,4.99099,4.99266,8.57,False
'2018-04-20T01:01:00',4.98704,4.98704,4.98672,4.98672,5.25,4.9927,4.9927,4.99238,4.99238,5.25,True
'2018-04-20T01:02:00',4.9866,4.98675,4.9866,4.98674,2.25,4.99225,4.9924,4.99225,4.99239,2.25,True
'2018-04-20T01:03:00',4.98788,4.98796,4.98672,4.98796,3.0,4.991,4.99238,4.991,4.99108,3.0,True
'2018-04-20T01:04:00',4.98798,4.98807,4.98775,4.98807,3.0,4.99109,4.99119,4.99086,4.99119,3.0,True
'2018-04-20T01:05:00',4.98835,4.98846,4.98835,4.98846,2.25,4.99147,4.99157,4.99147,4.99157,2.25,True
'2018-04-20T01:06:00',4.98767,4.98996,4.9867,4.98843,8.25,4.99333,4.99525,4.99273,4.9952,8.25,True
'2018-04-20T01:07:00',4.9884,4.98878,4.9883,4.98842,21.75,4.99516,4.99572,4.99515,4.99526,21.75,True
'2018-04-20T01:08:00',4.98842,4.98862,4.98842,4.98862,16.5,4.99535,4.99573,4.99535,4.9955,15.74,True
'2018-04-20T01:09:00',4.98862,4.98884,4.9886,4.98884,15.0,4.99548,4.99573,4.99546,4.99571,14.62,False
'2018-04-20T01:10:00',4.98884,4.98909,4.98883,4.98883,12.75,4.9957,4.99582,4.99547,4.99562,12.75,True
'2018-04-20T01:11:00',4.989,4.98921,4.989,4.98921,22.5,4.99562,4.99618,4.99549,4.99582,18.7,False
'2018-04-20T01:12:00',4.98906,4.9891,4.98906,4.9891,6.75,4.99582,4.99587,4.99581,4.99581,6.75,False
'2018-04-20T01:13:00',4.98912,4.98913,4.98907,4.98907,8.25,4.99581,4.99581,4.99574,4.99578,8.25,True
'2018-04-20T01:14:00',4.98907,4.98914,4.98907,4.98914,12.0,4.99581,4.99592,4.99571,4.99579,11.62,True
'2018-04-20T01:15:00',4.98914,4.98918,4.98909,4.98918,16.5,4.99576,4.99609,4.99573,4.99581,15.37,True
'2018-04-20T01:16:00',4.98918,4.98936,4.98906,4.98936,19.5,4.99579,4.99612,4.99575,4.99591,16.06,False
'2018-04-20T01:17:00',4.98928,4.98928,4.9892,4.98924,11.25,4.99591,4.99598,4.99512,4.99512,11.25,False
'2018-04-20T01:18:00',4.98916,4.98917,4.9889,4.9889,12.0,4.99512,4.99532,4.99489,4.9949,10.1,False
'2018-04-20T01:19:00',4.9889,4.9889,4.98875,4.98875,12.0,4.99513,4.99523,4.99487,4.99506,10.86,False
'2018-04-20T01:20:00',4.98875,4.98875,4.98839,4.98843,14.25,4.99499,4.99551,4.99459,4.99543,14.25,True
'2018-04-20T01:21:00',4.98866,4.9907,4.98866,4.9907,11.25,4.99543,4.99583,4.99488,4.99556,11.25,False
'2018-04-20T01:22:00',4.99088,4.99097,4.99069,4.99069,3.0,4.99556,4.99583,4.99555,4.99555,3.0,False
'2018-04-20T01:23:00',4.99072,4.99072,4.99038,4.99038,3.0,4.99558,4.99558,4.99524,4.99524,3.0,False
'2018-04-20T01:24:00',4.99036,4.99036,4.99028,4.99028,2.25,4.99522,4.99522,4.99514,4.99514,2.25,True
'2018-04-20T01:25:00',4.99027,4.99333,4.99002,4.99333,5.25,4.99488,4.99506,4.9937,4.99506,5.25,True
'2018-04-20T01:26:00',4.99334,4.99356,4.99334,4.99356,3.75,4.99506,4.99529,4.99506,4.99529,3.75,True
'2018-04-20T01:27:00',4.9936,4.99365,4.9936,4.99365,3.0,4.99529,4.99537,4.99529,4.99537,3.0,False
'2018-04-20T01:28:00',4.99366,4.99366,4.99362,4.99362,2.25,4.99538,4.99538,4.99535,4.99535,2.25,True
'2018-04-20T01:29:00',4.99389,4.99389,4.99389,4.99389,0.75,4.99561,4.99561,4.99561,4.99561,0.75,True
'2018-04-20T01:30:00',4.99388,4.99481,4.99375,4.99481,5.25,4.99548,4.99653,4.99548,4.99653,5.25,True
'2018-04-20T01:31:00',4.99492,4.99494,4.99492,4.99494,2.25,4.99665,4.99667,4.99665,4.99667,2.25,False
'2018-04-20T01:32:00',4.99494,4.99494,4.99494,4.99494,0.0,4.99667,4.99667,4.99667,4.99667,0.0,False
'2018-04-20T01:33:00',4.99494,4.99494,4.99468,4.99491,5.25,4.99664,4.99664,4.99641,4.99664,5.25,False
'2018-04-20T01:34:00',4.99491,4.99491,4.99485,4.99485,1.5,4.99659,4.99659,4.99658,4.99658,1.5,False
'2018-04-20T01:35:00',4.99486,4.9949,4.99481,4.99481,3.0,4.99658,4.99662,4.99654,4.99654,3.0,False
'2018-04-20T01:36:00',4.99485,4.99485,4.99462,4.99462,2.25,4.99655,4.99658,4.99635,4.99635,2.25,True
'2018-04-20T01:37:00',4.99464,4.99466,4.99464,4.99466,3.0,4.99636,4.99639,4.99636,4.99639,3.0,True
'2018-04-20T01:38:00',4.99462,4.99477,4.99462,4.99477,3.0,4.99635,4.99649,4.99635,4.99649,3.0,True
'2018-04-20T01:39:00',4.99492,4.99504,4.99492,4.99504,2.25,4.9965,4.99677,4.9965,4.99677,2.25,False
'2018-04-20T01:40:00',4.99517,4.99517,4.9948,4.99504,7.87,4.9969,4.99712,4.99677,4.99677,5.21,True
'2018-04-20T01:41:00',4.99515,4.9954,4.9951,4.9954,4.5,4.99677,4.99713,4.99677,4.99713,4.87,True
'2018-04-20T01:42:00',4.99553,4.99553,4.99545,4.9955,12.75,4.99716,4.99723,4.99707,4.9972,7.81,False
'2018-04-20T01:43:00',4.9955,4.9955,4.99539,4.99542,8.25,4.99716,4.99716,4.9971,4.99714,5.2,False
'2018-04-20T01:44:00',4.99542,4.99542,4.99525,4.99525,11.25,4.99707,4.99707,4.9969,4.99696,6.31,False
'2018-04-20T01:45:00',4.99525,4.99525,4.99512,4.99521,11.25,4.99695,4.99697,4.99674,4.9969,6.31,False
'2018-04-20T01:46:00',4.99521,4.99521,4.99472,4.99472,8.25,4.99684,4.99684,4.99645,4.99645,5.21,True
'2018-04-20T01:47:00',4.99477,4.99481,4.99475,4.99479,14.62,4.99645,4.99649,4.9964,4.99648,11.2,True
'2018-04-20T01:48:00',4.99498,4.99501,4.99492,4.99501,18.0,4.99648,4.99672,4.99648,4.99658,11.14,True
'2018-04-20T01:49:00',4.99501,4.99509,4.99493,4.99509,10.12,4.99661,4.99682,4.9966,4.9968,8.21,False
'2018-04-20T01:50:00',4.99509,4.99511,4.99507,4.99511,9.37,4.99679,4.99681,4.99658,4.99658,6.33,False
'2018-04-20T01:51:00',4.99511,4.99511,4.99495,4.99495,8.25,4.99666,4.99666,4.99659,4.99659,4.07,False
'2018-04-20T01:52:00',4.99491,4.99491,4.99478,4.99478,8.25,4.99659,4.99659,4.99631,4.99634,4.45,True
'2018-04-20T01:53:00',4.99478,4.99505,4.99473,4.995,13.5,4.99635,4.99676,4.99635,4.99653,9.7,False
'2018-04-20T01:54:00',4.99481,4.99489,4.99481,4.99482,8.25,4.99653,4.99662,4.99652,4.99655,5.97,True
'2018-04-20T01:55:00',4.99485,4.99503,4.99485,4.99498,12.75,4.99655,4.99678,4.99655,4.99669,8.95,True
'2018-04-20T01:56:00',4.99503,4.99525,4.99503,4.9952,10.5,4.99676,4.99696,4.99676,4.99693,7.85,True
'2018-04-20T01:57:00',4.99519,4.99525,4.99519,4.99525,9.75,4.99691,4.99695,4.99683,4.99695,5.58,False
'2018-04-20T01:58:00',4.99522,4.99522,4.99508,4.99508,9.0,4.99694,4.99694,4.99679,4.99681,6.34,False
'2018-04-20T01:59:00',4.99508,4.99508,4.99469,4.99472,24.0,4.99677,4.99677,4.99626,4.99635,14.51,False
'2018-04-20T02:00:00',4.99472,4.99491,4.99422,4.99464,47.25,4.99627,4.99664,4.99591,4.99637,34.7,False
'2018-04-20T02:01:00',4.99463,4.99463,4.9941,4.99427,18.75,4.99633,4.99633,4.99576,4.996,13.04,True
'2018-04-20T02:02:00',4.99426,4.99452,4.99426,4.99452,7.5,4.99599,4.99619,4.99597,4.99619,4.49,True
'2018-04-20T02:03:00',4.99447,4.99491,4.99447,4.99491,13.5,4.99619,4.99663,4.99619,4.9966,10.08,True
'2018-04-20T02:04:00',4.99486,4.99537,4.99486,4.99507,17.25,4.99658,4.9971,4.99658,4.99677,10.44,False
'2018-04-20T02:05:00',4.99513,4.99513,4.99495,4.99495,15.75,4.99677,4.99681,4.99661,4.99661,13.08,False
'2018-04-20T02:06:00',4.99495,4.99495,4.99392,4.99392,29.25,4.9966,4.9966,4.99553,4.99553,16.73,True
'2018-04-20T02:07:00',4.99392,4.99504,4.99387,4.99474,53.25,4.99551,4.99668,4.99551,4.99644,39.11,False
'2018-04-20T02:08:00',4.99478,4.99478,4.99423,4.99423,48.0,4.99644,4.99644,4.9959,4.99593,25.98,True
'2018-04-20T02:09:00',4.99423,4.99463,4.9941,4.99438,43.11,4.99591,4.99625,4.9958,4.99595,29.89,True
'2018-04-20T02:10:00',4.99438,4.99471,4.99408,4.99471,28.48,4.9959,4.99636,4.99582,4.99636,19.39,False
'2018-04-20T02:11:00',4.99472,4.99492,4.99456,4.99456,25.48,4.99636,4.99665,4.99623,4.99623,16.74,False
'2018-04-20T02:12:00',4.99456,4.99456,4.99445,4.99449,21.37,4.99618,4.9962,4.99607,4.99618,14.53,False
'2018-04-20T02:13:00',4.99451,4.99455,4.99448,4.99448,4.5,4.99618,4.99628,4.99618,4.9962,4.5,False
'2018-04-20T02:14:00',4.99447,4.99451,4.99406,4.99406,13.86,4.99615,4.99615,4.99569,4.99569,10.1,True
'2018-04-20T02:15:00',4.99406,4.99449,4.99406,4.99432,23.24,4.99573,4.9962,4.99573,4.99604,19.06,False
'2018-04-20T02:16:00',4.99432,4.99432,4.99429,4.99429,5.25,4.99603,4.99603,4.99597,4.99602,4.1,False
'2018-04-20T02:17:00',4.99429,4.99432,4.99405,4.99405,11.25,4.99601,4.99603,4.99569,4.99569,7.81,False
'2018-04-20T02:18:00',4.99405,4.99405,4.99363,4.99363,33.37,4.99566,4.9957,4.99525,4.99525,17.04,False
'2018-04-20T02:19:00',4.99359,4.99361,4.99359,4.99361,11.25,4.99525,4.99533,4.99505,4.99505,5.93,True
'2018-04-20T02:20:00',4.99346,4.99404,4.99344,4.99404,16.5,4.99507,4.99564,4.99492,4.99564,10.03,True
'2018-04-20T02:21:00',4.99407,4.99408,4.99407,4.99407,6.75,4.99564,4.99571,4.99564,4.99565,3.33,True
'2018-04-20T02:22:00',4.99407,4.99448,4.99407,4.99412,27.75,4.99564,4.99614,4.99564,4.99583,15.98,False
'2018-04-20T02:23:00',4.99412,4.99429,4.99395,4.99395,24.0,4.99585,4.99597,4.99546,4.99559,13.36,True
'2018-04-20T02:24:00',4.99395,4.99403,4.99384,4.99403,36.0,4.99551,4.99566,4.9954,4.99563,18.52,True
'2018-04-20T02:25:00',4.99404,4.99404,4.99404,4.99404,12.0,4.99563,4.99563,4.99545,4.99562,5.92,True
'2018-04-20T02:26:00',4.99399,4.99411,4.99399,4.99411,20.25,4.99548,4.9958,4.99546,4.99562,11.88,False
'2018-04-20T02:27:00',4.99411,4.99419,4.99411,4.99413,21.0,4.99564,4.99572,4.99545,4.99546,10.36,True
'2018-04-20T02:28:00',4.99413,4.99436,4.99395,4.99436,27.75,4.99545,4.9959,4.99545,4.99587,15.2,True
'2018-04-20T02:29:00',4.99436,4.99524,4.99436,4.99492,36.0,4.99583,4.99678,4.99583,4.99643,22.67,True
'2018-04-20T02:30:00',4.99492,4.99506,4.99492,4.99506,20.25,4.99644,4.99678,4.99644,4.99666,10.75,False
'2018-04-20T02:31:00',4.99506,4.99515,4.9946,4.9946,22.5,4.99665,4.99673,4.99611,4.99621,11.1,False
'2018-04-20T02:32:00',4.9946,4.99468,4.9946,4.99468,10.5,4.99623,4.99637,4.99602,4.99602,5.18,False
'2018-04-20T02:33:00',4.99468,4.99468,4.99372,4.9941,18.0,4.996,4.996,4.99523,4.99581,10.78,False
'2018-04-20T02:34:00',4.9941,4.9941,4.99362,4.99362,14.25,4.99582,4.99582,4.9952,4.99535,8.92,False
'2018-04-20T02:35:00',4.99373,4.99373,4.99321,4.99321,9.75,4.99536,4.99542,4.99456,4.99493,7.47,False
'2018-04-20T02:36:00',4.99318,4.99318,4.99249,4.99264,34.87,4.99491,4.99491,4.99422,4.99437,20.06,True
'2018-04-20T02:37:00',4.99264,4.99282,4.99244,4.99282,5.25,4.99418,4.99454,4.99417,4.99454,5.25,False
'2018-04-20T02:38:00',4.99286,4.99286,4.99237,4.99237,3.75,4.99455,4.99459,4.99409,4.99409,3.75,False
'2018-04-20T02:39:00',4.99224,4.99224,4.99187,4.99187,3.0,4.99397,4.99397,4.9936,4.9936,3.0,False
'2018-04-20T02:40:00',4.99182,4.99182,4.9916,4.9916,3.0,4.99355,4.99355,4.99332,4.99332,3.0,False
'2018-04-20T02:41:00',4.99152,4.99163,4.99131,4.99131,3.0,4.99325,4.99336,4.99304,4.99304,3.0,True
'2018-04-20T02:42:00',4.9914,4.99209,4.9914,4.99209,6.0,4.99312,4.99381,4.99312,4.99381,6.0,True
'2018-04-20T02:43:00',4.99232,4.99233,4.99224,4.99232,4.5,4.99381,4.99406,4.99381,4.99404,4.5,True
'2018-04-20T02:44:00',4.99233,4.99401,4.99198,4.99338,8.99,4.99405,4.99574,4.99371,4.99511,8.99,False
'2018-04-20T02:45:00',4.99349,4.99361,4.99318,4.99318,4.5,4.99511,4.99534,4.99491,4.99491,4.5,False
'2018-04-20T02:46:00',4.99299,4.993,4.99299,4.993,1.5,4.99471,4.99473,4.99471,4.99473,1.5,False
'2018-04-20T02:47:00',4.99313,4.99313,4.99287,4.99287,3.0,4.99486,4.99486,4.9946,4.9946,3.0,True
'2018-04-20T02:48:00',4.99299,4.99355,4.99299,4.99355,5.25,4.99461,4.99528,4.99461,4.99528,5.25,False
'2018-04-20T02:49:00',4.99347,4.99347,4.99331,4.99331,1.5,4.9952,4.9952,4.99504,4.99504,1.5,False
'2018-04-20T02:50:00',4.99316,4.9932,4.99292,4.99304,3.75,4.99488,4.99493,4.99465,4.99477,3.75,True
'2018-04-20T02:51:00',4.99311,4.99316,4.99311,4.99316,1.5,4.99484,4.99489,4.99484,4.99489,1.5,True
'2018-04-20T02:52:00',4.9933,4.99374,4.9933,4.99374,4.5,4.99489,4.99547,4.99489,4.99547,4.5,False
'2018-04-20T02:53:00',4.99374,4.99374,4.99352,4.99361,4.5,4.99544,4.99544,4.99524,4.99534,4.5,True
'2018-04-20T02:54:00',4.99367,4.99453,4.9936,4.99453,11.25,4.99539,4.99626,4.99532,4.99626,10.5,False
'2018-04-20T02:55:00',4.99493,4.99521,4.99427,4.99427,4.5,4.99666,4.99694,4.996,4.996,4.5,False
'2018-04-20T02:56:00',4.9941,4.99427,4.99398,4.99398,4.5,4.99583,4.99599,4.99571,4.99571,4.5,True
'2018-04-20T02:57:00',4.99419,4.99432,4.99416,4.99432,3.75,4.99571,4.99605,4.99571,4.99605,3.75,True
'2018-04-20T02:58:00',4.99443,4.99472,4.99443,4.99464,3.0,4.99606,4.99645,4.99606,4.99636,3.0,False
'2018-04-20T02:59:00',4.99469,4.99469,4.99421,4.99421,3.0,4.99641,4.99641,4.99593,4.99593,3.0,False
'2018-04-20T03:00:00',4.99408,4.99437,4.99408,4.99408,4.5,4.99581,4.99609,4.99581,4.99581,4.5,True
'2018-04-20T03:01:00',4.99407,4.99461,4.99407,4.9945,6.0,4.9958,4.99634,4.9958,4.99623,6.0,False
'2018-04-20T03:02:00',4.9945,4.9945,4.99437,4.99437,2.25,4.99611,4.99611,4.99609,4.99609,2.25,True
'2018-04-20T03:03:00',4.99441,4.99441,4.99441,4.99441,1.5,4.9961,4.99614,4.9961,4.99614,1.5,False
'2018-04-20T03:04:00',4.99473,4.99477,4.99422,4.99422,5.25,4.99646,4.9965,4.99595,4.99595,5.25,False
'2018-04-20T03:05:00',4.99394,4.99411,4.99378,4.99378,3.75,4.99567,4.99584,4.99551,4.99551,3.75,False
'2018-04-20T03:06:00',4.99378,4.99378,4.99341,4.99365,3.75,4.99543,4.99543,4.99514,4.99538,3.75,False
'2018-04-20T03:07:00',4.99364,4.99364,4.99364,4.99364,1.5,4.99537,4.99537,4.99537,4.99537,0.75,True
'2018-04-20T03:08:00',4.99368,4.99369,4.99368,4.99369,1.5,4.99537,4.99542,4.99537,4.99542,1.5,False
'2018-04-20T03:09:00',4.99369,4.99369,4.99369,4.99369,0.0,4.99542,4.99542,4.99542,4.99542,0.0,True
'2018-04-20T03:10:00',4.99373,4.99374,4.99373,4.99374,1.5,4.99546,4.99547,4.99546,4.99547,2.25,True
'2018-04-20T03:11:00',4.99373,4.99386,4.99373,4.99386,1.5,4.99546,4.99558,4.99546,4.99558,1.5,False
'2018-04-20T03:12:00',4.99396,4.99397,4.99377,4.99378,3.0,4.99558,4.9957,4.9955,4.99551,3.75,False
'2018-04-20T03:13:00',4.99378,4.99378,4.99353,4.99353,3.75,4.99548,4.99548,4.99526,4.99526,3.0,True
'2018-04-20T03:14:00',4.99357,4.99379,4.99357,4.99379,3.0,4.99526,4.99551,4.99526,4.99551,3.0,False
'2018-04-20T03:15:00',4.99368,4.99368,4.99325,4.99325,3.0,4.99541,4.99541,4.99498,4.99498,3.0,False
'2018-04-20T03:16:00',4.99321,4.99325,4.99321,4.99325,1.5,4.99494,4.99497,4.99494,4.99497,1.5,True
'2018-04-20T03:17:00',4.99317,4.99332,4.99316,4.99332,2.25,4.99489,4.99504,4.99488,4.99504,2.25,False
'2018-04-20T03:18:00',4.99331,4.99331,4.99295,4.99317,5.25,4.99496,4.99496,4.99468,4.99489,5.25,True
'2018-04-20T03:19:00',4.99337,4.99337,4.99325,4.99325,2.25,4.9951,4.9951,4.99498,4.99498,2.25,True
'2018-04-20T03:20:00',4.99337,4.9934,4.99336,4.9934,4.5,4.99499,4.99512,4.99499,4.99512,4.5,False
'2018-04-20T03:21:00',4.9934,4.9934,4.99334,4.99336,2.25,4.99508,4.99508,4.99507,4.99508,2.25,False
'2018-04-20T03:22:00',4.99309,4.99309,4.9927,4.9927,2.25,4.99482,4.99482,4.99443,4.99443,2.25,False
'2018-04-20T03:23:00',4.9927,4.9927,4.99229,4.9925,4.5,4.99442,4.99442,4.99402,4.99422,4.5,False
'2018-04-20T03:24:00',4.99258,4.99258,4.99206,4.99206,6.0,4.9943,4.9943,4.99347,4.99347,6.0,False
'2018-04-20T03:25:00',4.99174,4.99179,4.99124,4.99124,8.25,4.99347,4.99377,4.99297,4.99297,7.5,True
'2018-04-20T03:26:00',4.99136,4.99187,4.99108,4.99187,6.0,4.99309,4.9936,4.9928,4.9936,6.0,False
'2018-04-20T03:27:00',4.99155,4.99183,4.99141,4.99141,3.75,4.99327,4.99356,4.99314,4.99314,3.75,False
'2018-04-20T03:28:00',4.99141,4.99141,4.99102,4.99102,5.25,4.99307,4.99307,4.99274,4.99274,5.25,False
'2018-04-20T03:29:00',4.99082,4.99082,4.99049,4.99049,4.5,4.99254,4.99254,4.99221,4.99221,4.5,True
'2018-04-20T03:30:00',4.99078,4.99099,4.99072,4.99072,4.5,4.99251,4.99271,4.99245,4.99245,3.75,True
'2018-04-20T03:31:00',4.99071,4.99156,4.99071,4.99156,4.5,4.99243,4.99329,4.99243,4.99329,5.25,False
'2018-04-20T03:32:00',4.99128,4.9913,4.99121,4.9913,3.75,4.993,4.99303,4.99293,4.99303,3.75,True
'2018-04-20T03:33:00',4.99149,4.99206,4.99149,4.99204,3.75,4.99304,4.99378,4.99304,4.99377,3.75,False
'2018-04-20T03:34:00',4.99207,4.99207,4.99188,4.99188,2.25,4.99378,4.9938,4.99361,4.99361,2.25,False
'2018-04-20T03:35:00',4.99172,4.99172,4.99161,4.99161,3.75,4.99345,4.99345,4.99334,4.99334,3.75,False
'2018-04-20T03:36:00',4.9916,4.9916,4.99119,4.99128,5.25,4.99324,4.99324,4.99292,4.99301,5.25,True
'2018-04-20T03:37:00',4.99132,4.99172,4.99131,4.99131,6.0,4.99302,4.99344,4.99302,4.99304,5.25,False
'2018-04-20T03:38:00',4.99158,4.99158,4.99126,4.99126,3.75,4.99331,4.99331,4.99298,4.99298,3.75,True
'2018-04-20T03:39:00',4.99131,4.99162,4.99122,4.99162,4.5,4.99304,4.99335,4.99294,4.99335,4.5,True
'2018-04-20T03:40:00',4.99161,4.99171,4.99109,4.99171,4.5,4.99314,4.99347,4.99314,4.99344,4.5,False
'2018-04-20T03:41:00',4.99171,4.99171,4.99164,4.99164,2.25,4.99342,4.99342,4.99337,4.99337,2.25,True
'2018-04-20T03:42:00',4.99177,4.99225,4.99177,4.99215,3.75,4.99349,4.99398,4.99349,4.99388,3.75,False
'2018-04-20T03:43:00',4.99215,4.99215,4.99141,4.99141,3.75,4.99368,4.99368,4.99313,4.99313,3.75,True
'2018-04-20T03:44:00',4.99144,4.99162,4.99133,4.99162,4.5,4.99313,4.99334,4.99306,4.99334,4.5,True
'2018-04-20T03:45:00',4.99191,4.99203,4.99191,4.992,3.75,4.99363,4.99376,4.99363,4.99373,3.75,True
'2018-04-20T03:46:00',4.99199,4.9922,4.99192,4.9922,4.5,4.99372,4.99393,4.99365,4.99393,4.5,False
'2018-04-20T03:47:00',4.99193,4.99209,4.99193,4.99209,1.5,4.99365,4.99382,4.99365,4.99382,1.5,True
'2018-04-20T03:48:00',4.99236,4.99237,4.99211,4.99211,5.25,4.99382,4.9941,4.99382,4.99384,5.25,True
'2018-04-20T03:49:00',4.99215,4.9927,4.99215,4.9927,3.75,4.99388,4.99442,4.99388,4.99442,3.75,False
'2018-04-20T03:50:00',4.99269,4.99269,4.99212,4.99245,6.0,4.99435,4.99435,4.99384,4.99417,5.24,True
'2018-04-20T03:51:00',4.99259,4.99338,4.99259,4.99325,6.0,4.99418,4.9951,4.99418,4.99498,6.0,True
'2018-04-20T03:52:00',4.9935,4.99379,4.99332,4.99332,3.75,4.99522,4.99552,4.99505,4.99505,3.75,False
'2018-04-20T03:53:00',4.99333,4.99333,4.99321,4.99321,2.25,4.99506,4.99506,4.99494,4.99494,3.0,False
'2018-04-20T03:54:00',4.99316,4.99317,4.99316,4.99317,2.25,4.99489,4.9949,4.99488,4.9949,2.25,True
'2018-04-20T03:55:00',4.99308,4.99371,4.99308,4.99371,4.5,4.9948,4.99543,4.9948,4.99543,4.5,False
'2018-04-20T03:56:00',4.99371,4.99371,4.99295,4.99295,5.25,4.99516,4.99516,4.99468,4.99468,5.25,False
'2018-04-20T03:57:00',4.99295,4.99311,4.99282,4.99293,3.0,4.99456,4.99483,4.99455,4.99466,3.0,False
'2018-04-20T03:58:00',4.99293,4.99293,4.99261,4.99261,5.25,4.99439,4.9946,4.99434,4.99434,5.25,False
'2018-04-20T03:59:00',4.99219,4.99257,4.99219,4.99257,3.0,4.99392,4.9943,4.99392,4.9943,3.0,False
'2018-04-20T04:00:00',4.99264,4.99264,4.99206,4.99206,5.25,4.99437,4.99437,4.99379,4.99379,4.87,False
'2018-04-20T04:01:00',4.99205,4.99205,4.99181,4.99181,2.25,4.99357,4.99357,4.99353,4.99353,2.25,True
'2018-04-20T04:02:00',4.99193,4.99252,4.99193,4.99252,3.0,4.99366,4.99425,4.99366,4.99425,3.0,False
'2018-04-20T04:03:00',4.99254,4.99254,4.99245,4.99249,2.25,4.99426,4.99426,4.99418,4.99422,2.25,True
'2018-04-20T04:04:00',4.99268,4.99274,4.99245,4.99274,4.5,4.99423,4.99446,4.99418,4.99446,4.5,True
'2018-04-20T04:05:00',4.99297,4.99318,4.99297,4.99318,3.0,4.99446,4.99491,4.99446,4.99491,3.0,True
'2018-04-20T04:06:00',4.9933,4.99338,4.99322,4.99322,3.75,4.99491,4.99511,4.99491,4.99495,3.75,True
'2018-04-20T04:07:00',4.99327,4.99336,4.99327,4.99336,2.25,4.99499,4.99508,4.99499,4.99508,2.25,False
'2018-04-20T04:08:00',4.99317,4.99317,4.99266,4.99266,4.5,4.9949,4.9949,4.99439,4.99439,4.5,True
'2018-04-20T04:09:00',4.99294,4.99303,4.99294,4.99302,3.0,4.99439,4.99475,4.99439,4.99475,3.0,True
'2018-04-20T04:10:00',4.99313,4.99319,4.9931,4.99319,4.5,4.99475,4.99491,4.99475,4.99491,4.5,True
'2018-04-20T04:11:00',4.99334,4.99346,4.99334,4.99346,4.5,4.99491,4.99518,4.99491,4.99518,4.5,True
'2018-04-20T04:12:00',4.99363,4.99411,4.99363,4.99411,5.25,4.99536,4.99584,4.99536,4.99584,5.25,False
'2018-04-20T04:13:00',4.99412,4.99412,4.99408,4.99408,2.25,4.99584,4.99584,4.99581,4.99581,2.25,True
'2018-04-20T04:14:00',4.99413,4.99413,4.99412,4.99412,3.0,4.99582,4.99586,4.99582,4.99585,3.0,False
'2018-04-20T04:15:00',4.99412,4.99412,4.99347,4.99347,6.0,4.99576,4.99576,4.9952,4.9952,6.0,False
'2018-04-20T04:16:00',4.99351,4.99351,4.99343,4.99343,3.0,4.99524,4.99524,4.99516,4.99516,3.0,False
'2018-04-20T04:17:00',4.99343,4.99343,4.99316,4.99316,3.75,4.99513,4.99513,4.99488,4.99488,3.75,False
'2018-04-20T04:18:00',4.99343,4.99343,4.99193,4.99219,7.5,4.99489,4.99516,4.99366,4.99391,7.5,False
'2018-04-20T04:19:00',4.99223,4.99223,4.99202,4.99209,3.75,4.99395,4.99395,4.99375,4.99382,3.75,False
'2018-04-20T04:20:00',4.99213,4.99213,4.99202,4.99202,3.0,4.99386,4.99386,4.99374,4.99374,3.0,False
'2018-04-20T04:21:00',4.99206,4.99207,4.99195,4.992,4.5,4.99374,4.9938,4.99367,4.99372,4.5,True
'2018-04-20T04:22:00',4.99215,4.99219,4.99215,4.99219,1.5,4.99388,4.99392,4.99388,4.99392,1.5,False
'2018-04-20T04:23:00',4.99219,4.99219,4.99215,4.99215,1.5,4.99389,4.99389,4.99388,4.99388,1.5,True
'2018-04-20T04:24:00',4.99216,4.99224,4.99212,4.99224,3.75,4.99389,4.99397,4.99385,4.99397,3.75,True
'2018-04-20T04:25:00',4.99246,4.99272,4.99246,4.99272,3.0,4.99397,4.99444,4.99397,4.99444,3.0,True
'2018-04-20T04:26:00',4.99263,4.99292,4.99263,4.99284,3.0,4.99436,4.99465,4.99436,4.99456,3.0,True
'2018-04-20T04:27:00',4.99288,4.99288,4.99279,4.99285,3.0,4.9946,4.9946,4.99452,4.99458,3.0,False
'2018-04-20T04:28:00',4.99285,4.99285,4.99211,4.99211,4.5,4.99436,4.99436,4.99383,4.99383,4.5,False
'2018-04-20T04:29:00',4.9921,4.9921,4.99203,4.99203,3.75,4.99375,4.9938,4.99375,4.99375,3.75,False
'2018-04-20T04:30:00',4.99197,4.99208,4.99181,4.99185,5.25,4.9937,4.99381,4.99353,4.99358,5.25,False
'2018-04-20T04:31:00',4.99189,4.99189,4.99183,4.99183,4.5,4.99359,4.99362,4.99355,4.99355,4.5,True
'2018-04-20T04:32:00',4.99191,4.99199,4.99191,4.99199,2.25,4.99356,4.99372,4.99356,4.99372,2.25,False
'2018-04-20T04:33:00',4.99198,4.99198,4.99171,4.99171,3.0,4.99371,4.99371,4.99343,4.99343,2.25,False
'2018-04-20T04:34:00',4.99178,4.99179,4.99163,4.99163,3.75,4.99343,4.99352,4.99335,4.99335,3.75,True
'2018-04-20T04:35:00',4.99187,4.99246,4.99187,4.99246,3.0,4.99359,4.99419,4.99359,4.99419,3.0,True
'2018-04-20T04:36:00',4.99263,4.99266,4.99263,4.99266,2.25,4.99435,4.99439,4.99435,4.99439,2.25,True
'2018-04-20T04:37:00',4.99295,4.99327,4.99295,4.99307,3.0,4.99467,4.995,4.99467,4.9948,3.75,False
'2018-04-20T04:38:00',4.99304,4.99304,4.99239,4.99239,3.75,4.99477,4.99477,4.99412,4.99412,3.75,False
'2018-04-20T04:39:00',4.99227,4.99227,4.99203,4.99203,2.25,4.994,4.994,4.99376,4.99376,2.25,True
'2018-04-20T04:40:00',4.99211,4.99219,4.99207,4.99219,3.0,4.99384,4.99392,4.9938,4.99392,3.0,False
'2018-04-20T04:41:00',4.99211,4.99212,4.99208,4.99212,2.25,4.99384,4.99385,4.99381,4.99385,2.25,False
'2018-04-20T04:42:00',4.9921,4.9921,4.99202,4.99207,3.0,4.99382,4.99382,4.99374,4.9938,3.0,False
'2018-04-20T04:43:00',4.99207,4.99207,4.9916,4.9916,6.0,4.99377,4.99377,4.99332,4.99332,4.5,False
'2018-04-20T04:44:00',4.99159,4.99159,4.99147,4.99152,3.0,4.9932,4.99324,4.9932,4.99324,3.0,False
'2018-04-20T04:45:00',4.99164,4.99165,4.99135,4.99135,3.0,4.99324,4.99337,4.99308,4.99308,3.0,False
'2018-04-20T04:46:00',4.99142,4.99143,4.99127,4.99127,2.25,4.99308,4.99316,4.993,4.993,2.25,True
'2018-04-20T04:47:00',4.99152,4.99156,4.99132,4.99132,3.75,4.99324,4.99328,4.99304,4.99304,3.75,True
'2018-04-20T04:48:00',4.99136,4.99141,4.99136,4.99141,3.0,4.99308,4.99313,4.99308,4.99313,3.0,False
'2018-04-20T04:49:00',4.99141,4.99141,4.99112,4.99112,3.0,4.99298,4.99298,4.99285,4.99285,3.0,False
'2018-04-20T04:50:00',4.99117,4.99118,4.99109,4.99111,3.75,4.99285,4.9929,4.99282,4.99283,3.75,False
'2018-04-20T04:51:00',4.99111,4.99111,4.99093,4.99105,3.75,4.99271,4.99278,4.99266,4.99278,3.75,False
'2018-04-20T04:52:00',4.99105,4.99105,4.99073,4.99073,4.5,4.99275,4.99278,4.99245,4.99245,4.5,True
'2018-04-20T04:53:00',4.99085,4.99088,4.99085,4.99088,1.5,4.99258,4.99261,4.99258,4.99261,1.5,False
'2018-04-20T04:54:00',4.99088,4.99088,4.99058,4.99058,4.5,4.99251,4.99251,4.99231,4.99231,4.5,False
'2018-04-20T04:55:00',4.99057,4.99057,4.99024,4.99037,7.12,4.99232,4.99264,4.99201,4.9921,7.12,False
'2018-04-20T04:56:00',4.99029,4.99029,4.99029,4.99029,0.75,4.99201,4.99201,4.99201,4.99201,0.75,False
'2018-04-20T04:57:00',4.99033,4.99033,4.99029,4.99029,1.5,4.99205,4.99205,4.99201,4.99201,1.5,True
'2018-04-20T04:58:00',4.99037,4.99058,4.99037,4.99058,4.5,4.99201,4.99231,4.99201,4.99231,4.5,True
'2018-04-20T04:59:00',4.99038,4.99061,4.99038,4.99061,3.75,4.99211,4.99234,4.99211,4.99234,3.75,False
'2018-04-20T05:00:00',4.99065,4.99065,4.99042,4.99042,3.0,4.99238,4.99238,4.99215,4.99215,3.0,True
'2018-04-20T05:01:00',4.9905,4.9905,4.9905,4.9905,1.5,4.99216,4.99223,4.99216,4.99223,1.5,True
'2018-04-20T05:02:00',4.99045,4.99074,4.99045,4.99062,3.75,4.99218,4.99247,4.99218,4.99235,3.75,False
'2018-04-20T05:03:00',4.99061,4.99062,4.99061,4.99062,2.25,4.99234,4.99235,4.99234,4.99235,1.5,False
'2018-04-20T05:04:00',4.99066,4.99066,4.99028,4.99028,3.75,4.99239,4.99239,4.992,4.992,3.75,False
'2018-04-20T05:05:00',4.99016,4.99021,4.99012,4.99021,3.0,4.99188,4.99193,4.99184,4.99193,3.0,True
'2018-04-20T05:06:00',4.99035,4.99107,4.99035,4.99095,6.0,4.99193,4.9928,4.99193,4.99268,6.0,True
'2018-04-20T05:07:00',4.99097,4.99113,4.99097,4.99113,1.5,4.99269,4.99286,4.99269,4.99286,1.5,True
'2018-04-20T05:08:00',4.99118,4.99134,4.99118,4.99134,3.0,4.99291,4.99307,4.99291,4.99307,3.0,False
'2018-04-20T05:09:00',4.99125,4.99141,4.99125,4.99133,3.75,4.99297,4.99314,4.99297,4.99305,3.75,True
'2018-04-20T05:10:00',4.99153,4.99153,4.99141,4.99141,2.25,4.99325,4.99325,4.99313,4.99313,2.25,False
'2018-04-20T05:11:00',4.9914,4.9914,4.99101,4.99104,6.0,4.99306,4.99306,4.99274,4.99277,5.62,False
'2018-04-20T05:12:00',4.99092,4.99095,4.99087,4.99087,3.0,4.99265,4.99268,4.9926,4.9926,3.0,True
'2018-04-20T05:13:00',4.99098,4.99099,4.99087,4.99099,3.75,4.9926,4.99272,4.9926,4.99272,3.75,True
'2018-04-20T05:14:00',4.99098,4.99104,4.99087,4.99104,3.75,4.9926,4.99277,4.9926,4.99277,3.75,False
'2018-04-20T05:15:00',4.99105,4.99112,4.991,4.991,3.0,4.99277,4.99285,4.99273,4.99273,3.0,True
'2018-04-20T05:16:00',4.99103,4.99104,4.99103,4.99103,3.0,4.99276,4.99276,4.99276,4.99276,2.25,True
'2018-04-20T05:17:00',4.99116,4.99149,4.99116,4.99149,3.75,4.99277,4.99322,4.99277,4.99322,3.75,False
'2018-04-20T05:18:00',4.99137,4.99137,4.99117,4.99129,3.0,4.99309,4.99309,4.99289,4.99302,3.0,True
'2018-04-20T05:19:00',4.99158,4.99166,4.99158,4.99166,1.5,4.99331,4.99339,4.99331,4.99339,1.5,False
'2018-04-20T05:20:00',4.99166,4.99166,4.9915,4.9915,3.0,4.99336,4.99336,4.99323,4.99323,3.0,True
'2018-04-20T05:21:00',4.99161,4.99161,4.99161,4.99161,1.5,4.99324,4.99334,4.99324,4.99334,1.5,True
'2018-04-20T05:22:00',4.99162,4.9917,4.99162,4.9917,1.5,4.99335,4.99343,4.99335,4.99343,1.5,False
'2018-04-20T05:23:00',4.99169,4.99169,4.99166,4.99166,1.5,4.99339,4.99339,4.99339,4.99339,1.5,False
'2018-04-20T05:24:00',4.99162,4.99162,4.99158,4.99162,3.75,4.99335,4.99335,4.99331,4.99335,3.75,False
'2018-04-20T05:25:00',4.99136,4.9914,4.99136,4.9914,2.25,4.99308,4.99312,4.99308,4.99312,2.25,True
'2018-04-20T05:26:00',4.99144,4.99237,4.9914,4.99237,6.0,4.99313,4.99409,4.99312,4.99409,6.0,False
'2018-04-20T05:27:00',4.99208,4.99227,4.992,4.992,3.0,4.99381,4.994,4.99372,4.99372,3.0,False
'2018-04-20T05:28:00',4.99196,4.99196,4.9919,4.9919,2.25,4.99368,4.99368,4.99363,4.99363,2.25,False
'2018-04-20T05:29:00',4.9919,4.9919,4.99166,4.9917,3.75,4.99348,4.99348,4.99339,4.99343,3.75,False
'2018-04-20T05:30:00',4.9916,4.99163,4.99155,4.99155,2.25,4.99332,4.99336,4.99328,4.99328,2.25,False
'2018-04-20T05:31:00',4.99155,4.99155,4.99141,4.99141,4.5,4.99324,4.99324,4.99314,4.99314,4.5,True
'2018-04-20T05:32:00',4.9914,4.99166,4.99137,4.99166,3.75,4.99309,4.99339,4.99309,4.99339,3.75,False
'2018-04-20T05:33:00',4.99169,4.99169,4.99135,4.99135,3.0,4.9934,4.99342,4.99308,4.99308,3.0,False
'2018-04-20T05:34:00',4.99135,4.99135,4.99105,4.99105,3.75,4.99306,4.99306,4.99277,4.99277,3.75,False
'2018-04-20T05:35:00',4.99113,4.99133,4.99103,4.99103,2.25,4.99285,4.99305,4.99276,4.99276,2.25,False
'2018-04-20T05:36:00',4.99102,4.99102,4.99077,4.9908,3.75,4.99254,4.99254,4.9925,4.99253,3.75,True
'2018-04-20T05:37:00',4.99083,4.99145,4.99083,4.99145,3.0,4.99253,4.99317,4.99253,4.99317,3.0,False
'2018-04-20T05:38:00',4.99135,4.99135,4.99132,4.99132,1.5,4.99308,4.99308,4.99304,4.99304,1.5,True
'2018-04-20T05:39:00',4.99148,4.9916,4.99148,4.9916,3.0,4.99304,4.99333,4.99304,4.99333,3.0,False
'2018-04-20T05:40:00',4.99159,4.99159,4.99157,4.99157,1.5,4.9933,4.9933,4.9933,4.9933,1.5,False
'2018-04-20T05:41:00',4.9916,4.99161,4.99157,4.99157,3.0,4.9933,4.99334,4.9933,4.9933,3.0,True
'2018-04-20T05:42:00',4.99137,4.99168,4.99137,4.99168,2.25,4.99309,4.99341,4.99309,4.99341,2.25,False
'2018-04-20T05:43:00',4.99168,4.99168,4.99159,4.99159,3.0,4.99334,4.99334,4.99332,4.99332,2.25,False
'2018-04-20T05:44:00',4.99155,4.99155,4.99148,4.99148,2.25,4.99328,4.99328,4.99321,4.99321,2.25,False
'2018-04-20T05:45:00',4.99139,4.99139,4.9912,4.9912,3.0,4.99312,4.99312,4.99293,4.99293,3.0,True
'2018-04-20T05:46:00',4.99123,4.99139,4.99115,4.99139,4.5,4.99294,4.99312,4.99287,4.99312,4.5,True
'2018-04-20T05:47:00',4.99158,4.9917,4.99155,4.99155,3.0,4.99331,4.99343,4.99328,4.99328,3.0,False
'2018-04-20T05:48:00',4.99154,4.99154,4.99131,4.99143,3.0,4.99304,4.99316,4.99304,4.99316,3.0,True
'2018-04-20T05:49:00',4.99131,4.99155,4.99131,4.99155,2.25,4.99304,4.99328,4.99304,4.99328,2.25,True
'2018-04-20T05:50:00',4.99174,4.99175,4.99174,4.99175,1.5,4.99328,4.99348,4.99328,4.99348,1.5,False
'2018-04-20T05:51:00',4.99171,4.99171,4.99167,4.99167,1.5,4.99344,4.99344,4.9934,4.9934,1.5,False
'2018-04-20T05:52:00',4.99163,4.99163,4.99163,4.99163,0.75,4.99335,4.99335,4.99335,4.99335,0.75,True
'2018-04-20T05:53:00',4.99167,4.99211,4.99167,4.99211,4.5,4.99336,4.99384,4.99336,4.99384,4.5,True
'2018-04-20T05:54:00',4.99211,4.99215,4.99211,4.99215,2.25,4.99383,4.99388,4.99383,4.99388,2.25,True
'2018-04-20T05:55:00',4.9923,4.99246,4.9923,4.99243,3.0,4.99403,4.99419,4.99403,4.99413,2.62,False
'2018-04-20T05:56:00',4.99227,4.99227,4.99227,4.99227,0.75,4.994,4.994,4.994,4.994,0.75,True
'2018-04-20T05:57:00',4.99242,4.99242,4.99235,4.99235,2.25,4.99401,4.99415,4.99401,4.99408,2.25,True
'2018-04-20T05:58:00',4.99238,4.9924,4.99238,4.9924,2.25,4.99408,4.99412,4.99408,4.99412,2.25,True
'2018-04-20T05:59:00',4.99247,4.99248,4.99247,4.99248,1.5,4.9942,4.9942,4.9942,4.9942,1.5,True
'2018-04-20T06:00:00',4.99249,4.99255,4.99249,4.99255,2.25,4.99421,4.99427,4.99421,4.99427,2.25,False
'2018-04-20T06:01:00',4.99255,4.99255,4.99233,4.99234,6.75,4.99423,4.99423,4.99406,4.99406,5.23,True
'2018-04-20T06:02:00',4.99253,4.99261,4.99253,4.99261,8.25,4.99406,4.99433,4.99406,4.99426,5.97,True
'2018-04-20T06:03:00',4.99261,4.99276,4.9925,4.99262,11.61,4.99424,4.99435,4.99416,4.99426,9.3,True
'2018-04-20T06:04:00',4.99262,4.99276,4.99262,4.99276,11.22,4.99428,4.99442,4.99427,4.99442,9.68,False
'2018-04-20T06:05:00',4.99286,4.99287,4.99263,4.99263,11.25,4.99442,4.99446,4.99423,4.99426,5.93,True
'2018-04-20T06:06:00',4.99267,4.99268,4.99267,4.99267,8.25,4.99426,4.99428,4.99425,4.99426,4.07,False
'2018-04-20T06:07:00',4.99262,4.99262,4.99261,4.99262,5.25,4.99426,4.99428,4.99425,4.99427,2.59,False
'2018-04-20T06:08:00',4.99262,4.99262,4.99215,4.99237,9.37,4.99435,4.99435,4.99373,4.99407,7.08,False
'2018-04-20T06:09:00',4.99237,4.99237,4.99217,4.99229,7.5,4.99403,4.99405,4.99389,4.99402,5.97,True
'2018-04-20T06:10:00',4.9923,4.99241,4.9923,4.99241,3.75,4.99403,4.99414,4.99403,4.99414,3.75,True
'2018-04-20T06:11:00',4.99242,4.99253,4.99242,4.99253,4.5,4.99415,4.99425,4.99415,4.99425,3.35,True
'2018-04-20T06:12:00',4.99264,4.99264,4.99256,4.99256,18.75,4.99425,4.99436,4.9941,4.99426,10.38,True
'2018-04-20T06:13:00',4.99256,4.9927,4.99243,4.9927,24.0,4.99425,4.99439,4.99409,4.99439,14.1,True
'2018-04-20T06:14:00',4.9927,4.99274,4.99263,4.99274,7.5,4.99434,4.99442,4.99422,4.99442,4.08,False
'2018-04-20T06:15:00',4.9927,4.9929,4.99262,4.99274,19.5,4.99432,4.99462,4.99425,4.9944,10.0,False
'2018-04-20T06:16:00',4.99274,4.99274,4.9927,4.99271,11.25,4.99442,4.99443,4.99424,4.9943,7.43,False
'2018-04-20T06:17:00',4.99267,4.99271,4.99263,4.99263,12.0,4.9943,4.9944,4.99421,4.99428,5.92,False
'2018-04-20T06:18:00',4.99263,4.99271,4.99254,4.99254,20.25,4.99435,4.99438,4.99423,4.99426,10.74,False
'2018-04-20T06:19:00',4.99254,4.99254,4.9925,4.9925,7.5,4.99423,4.99425,4.99401,4.99405,4.46,False
'2018-04-20T06:20:00',4.9923,4.99234,4.9923,4.99234,3.0,4.99403,4.99406,4.99403,4.99406,2.24,True
'2018-04-20T06:21:00',4.99235,4.99248,4.99234,4.99248,9.0,4.99406,4.99415,4.99405,4.99405,4.82,False
'2018-04-20T06:22:00',4.99239,4.99239,4.99214,4.99214,19.5,4.99405,4.99405,4.9937,4.9937,9.62,True
'2018-04-20T06:23:00',4.99214,4.99221,4.99213,4.99221,21.0,4.99377,4.99385,4.9937,4.99381,10.36,True
'2018-04-20T06:24:00',4.99222,4.99223,4.99222,4.99223,13.5,4.99381,4.99386,4.9937,4.99383,6.66,True
'2018-04-20T06:25:00',4.99223,4.99231,4.99223,4.99231,9.75,4.99382,4.99387,4.99381,4.99381,4.81,False
'2018-04-20T06:26:00',4.9923,4.9923,4.99216,4.99216,9.0,4.99381,4.99381,4.99368,4.99373,4.44,True
'2018-04-20T06:27:00',4.99216,4.9922,4.99216,4.99219,6.0,4.99374,4.99377,4.99373,4.99373,2.96,False
'2018-04-20T06:28:00',4.99219,4.99219,4.99203,4.99203,6.0,4.99374,4.99374,4.9936,4.99363,2.96,False
'2018-04-20T06:29:00',4.99203,4.99203,4.99196,4.99196,7.5,4.99374,4.99374,4.99361,4.99362,3.7,False
'2018-04-20T06:30:00',4.99196,4.99196,4.99196,4.99196,1.5,4.99363,4.99363,4.99362,4.99362,0.74,True
'2018-04-20T06:31:00',4.99196,4.99199,4.99196,4.99199,4.5,4.99364,4.99364,4.99359,4.99362,2.22,False
'2018-04-20T06:32:00',4.99199,4.99203,4.99199,4.992,11.25,4.99361,4.99365,4.99344,4.99344,5.55,False
'2018-04-20T06:33:00',4.99176,4.99185,4.99176,4.99185,8.25,4.99341,4.99347,4.99339,4.9934,4.07,True
'2018-04-20T06:34:00',4.99185,4.9923,4.99185,4.9923,24.0,4.99358,4.99383,4.99358,4.99383,13.34,True
'2018-04-20T06:35:00',4.99228,4.99233,4.99228,4.99233,9.75,4.99383,4.99405,4.99382,4.99405,5.19,True
'2018-04-20T06:36:00',4.99249,4.99249,4.99236,4.99236,18.75,4.99409,4.99416,4.99396,4.99401,9.63,True
'2018-04-20T06:37:00',4.99236,4.99249,4.99236,4.99249,19.5,4.99402,4.99409,4.994,4.99406,9.62,False
'2018-04-20T06:38:00',4.99249,4.99249,4.99241,4.99241,7.5,4.99408,4.99408,4.9939,4.9939,3.7,True
'2018-04-20T06:39:00',4.99241,4.99242,4.99241,4.99242,3.75,4.99391,4.99391,4.99389,4.9939,1.85,True
'2018-04-20T06:40:00',4.99242,4.99266,4.99242,4.99265,14.25,4.99395,4.99433,4.99395,4.99431,7.78,True
'2018-04-20T06:41:00',4.99294,4.99305,4.99294,4.99305,9.75,4.99437,4.99455,4.99437,4.99454,4.81,False
'2018-04-20T06:42:00',4.99305,4.99314,4.99284,4.99284,13.5,4.99456,4.99465,4.99432,4.99436,6.66,True
'2018-04-20T06:43:00',4.99284,4.9931,4.99284,4.99305,15.75,4.99435,4.99457,4.99432,4.99433,7.77,False
'2018-04-20T06:44:00',4.99305,4.99305,4.99288,4.99288,9.75,4.99434,4.99441,4.99432,4.99433,4.81,True
'2018-04-20T06:45:00',4.99288,4.9929,4.99288,4.99289,10.5,4.99432,4.99452,4.99431,4.99452,5.18,True
'2018-04-20T06:46:00',4.99302,4.99303,4.99302,4.99303,7.5,4.99452,4.99454,4.9945,4.99451,3.7,False
'2018-04-20T06:47:00',4.99302,4.99302,4.99286,4.99286,10.5,4.99451,4.99451,4.99431,4.99435,5.18,False
'2018-04-20T06:48:00',4.99286,4.99291,4.99286,4.99286,31.5,4.99433,4.99442,4.99413,4.9942,16.68,True
'2018-04-20T06:49:00',4.99286,4.99286,4.99279,4.99284,12.75,4.99416,4.99442,4.99416,4.99431,6.29,True
'2018-04-20T06:50:00',4.99283,4.99306,4.99256,4.99306,13.86,4.99431,4.99464,4.99418,4.99464,9.67,False
'2018-04-20T06:51:00',4.99309,4.99312,4.99298,4.99306,19.83,4.99467,4.9947,4.99453,4.99463,13.0,True
'2018-04-20T06:52:00',4.99303,4.99326,4.993,4.99308,23.2,4.99459,4.99472,4.99458,4.99464,13.76,False
'2018-04-20T06:53:00',4.99307,4.99308,4.99302,4.99307,11.97,4.99464,4.99465,4.99459,4.99463,5.55,True
'2018-04-20T06:54:00',4.99308,4.99327,4.99306,4.99327,10.48,4.99463,4.99469,4.99461,4.99469,5.95,False
'2018-04-20T06:55:00',4.99325,4.99325,4.99293,4.99293,20.23,4.99469,4.99481,4.99445,4.99448,10.38,False
'2018-04-20T06:56:00',4.99293,4.99293,4.99289,4.99289,6.37,4.99447,4.99447,4.99444,4.99444,2.22,True
'2018-04-20T06:57:00',4.99289,4.99293,4.99289,4.99293,7.49,4.99445,4.99445,4.99444,4.99444,3.33,False
'2018-04-20T06:58:00',4.99293,4.99293,4.99269,4.99269,10.49,4.99445,4.99445,4.99422,4.99425,5.18,False
'2018-04-20T06:59:00',4.99265,4.99265,4.99253,4.99253,8.99,4.99421,4.99421,4.99403,4.99405,4.44,True
'2018-04-20T07:00:00',4.99253,4.99276,4.99253,4.9927,15.24,4.99407,4.99431,4.99405,4.99426,12.61,True
'2018-04-20T07:01:00',4.99272,4.99289,4.9927,4.99285,12.67,4.99428,4.99445,4.99421,4.99441,8.14,False
'2018-04-20T07:02:00',4.99281,4.99308,4.99269,4.99276,20.57,4.99432,4.99464,4.99418,4.99431,13.35,False
'2018-04-20T07:03:00',4.99276,4.99299,4.99241,4.99241,37.34,4.99428,4.99449,4.99373,4.99374,30.13,True
'2018-04-20T07:04:00',4.99241,4.99275,4.99238,4.99246,39.71,4.99376,4.99422,4.99376,4.99389,22.31,False
'2018-04-20T07:05:00',4.99246,4.99246,4.99215,4.9923,35.58,4.9939,4.99393,4.99367,4.99387,17.03,True
'2018-04-20T07:06:00',4.99232,4.99251,4.9923,4.99236,37.82,4.99389,4.99408,4.99378,4.99393,17.02,False
'2018-04-20T07:07:00',4.99235,4.99261,4.99185,4.99195,46.39,4.99389,4.99418,4.99344,4.99352,22.23,False
'2018-04-20T07:08:00',4.99205,4.99214,4.99188,4.99192,44.54,4.99361,4.9937,4.99345,4.99348,21.1,True
'2018-04-20T07:09:00',4.99195,4.99203,4.99189,4.99194,28.82,4.99348,4.9936,4.99345,4.9935,14.08,True
'2018-04-20T07:10:00',4.99195,4.9921,4.99191,4.99195,40.06,4.9935,4.99366,4.99347,4.99351,18.88,True
'2018-04-20T07:11:00',4.99195,4.99219,4.99166,4.99207,57.98,4.99349,4.99375,4.99323,4.99364,30.03,True
'2018-04-20T07:12:00',4.99208,4.99237,4.99208,4.99226,15.64,4.99364,4.99393,4.99364,4.99382,12.6,True
'2018-04-20T07:13:00',4.99212,4.99245,4.99212,4.99235,8.14,4.99368,4.99401,4.99368,4.9939,8.14,False
'2018-04-20T07:14:00',4.99243,4.99274,4.9922,4.99224,19.26,4.99398,4.99429,4.99374,4.99379,19.26,False
'2018-04-20T07:15:00',4.99222,4.99224,4.9918,4.99181,22.24,4.99377,4.99379,4.99335,4.99336,21.1,False
'2018-04-20T07:16:00',4.99185,4.99197,4.99138,4.99164,32.64,4.99336,4.99351,4.99293,4.99318,30.74,True
'2018-04-20T07:17:00',4.99162,4.99378,4.99149,4.99368,23.71,4.99316,4.99533,4.99303,4.99523,23.71,True
'2018-04-20T07:18:00',4.99372,4.99373,4.99359,4.9937,5.18,4.99527,4.99528,4.99514,4.99525,5.18,True
'2018-04-20T07:19:00',4.99376,4.99394,4.99369,4.99388,4.07,4.9953,4.99549,4.99524,4.99543,4.45,True
'2018-04-20T07:20:00',4.99386,4.99411,4.99386,4.99403,10.73,4.99541,4.99566,4.9954,4.99557,10.73,False
'2018-04-20T07:21:00',4.99404,4.99441,4.99363,4.99376,22.21,4.99559,4.99596,4.99517,4.9953,22.21,False
'2018-04-20T07:22:00',4.99372,4.99376,4.99314,4.99326,11.85,4.99527,4.99531,4.99469,4.99481,11.47,True
'2018-04-20T07:23:00',4.99327,4.99392,4.99306,4.9934,14.06,4.99482,4.99547,4.99461,4.99495,14.81,False
'2018-04-20T07:24:00',4.99339,4.99345,4.99334,4.9934,7.77,4.99494,4.995,4.99489,4.99495,7.77,False
'2018-04-20T07:25:00',4.99336,4.99336,4.9931,4.99317,10.76,4.99491,4.99491,4.99465,4.99472,9.62,False
'2018-04-20T07:26:00',4.99317,4.99321,4.9931,4.99314,7.42,4.99474,4.99477,4.99466,4.9947,7.04,True
'2018-04-20T07:27:00',4.99316,4.99344,4.99315,4.99331,9.25,4.99472,4.995,4.99471,4.99487,9.63,True
'2018-04-20T07:28:00',4.99322,4.99342,4.99312,4.99337,11.1,4.99478,4.99497,4.99467,4.99491,11.48,False
'2018-04-20T07:29:00',4.99338,4.99351,4.9929,4.99292,27.2,4.99493,4.99506,4.99445,4.99447,18.88,True
'2018-04-20T07:30:00',4.99308,4.99322,4.99292,4.99316,21.34,4.99409,4.99458,4.99409,4.99458,21.75,True
'2018-04-20T07:31:00',4.99314,4.99336,4.99312,4.99336,15.71,4.99458,4.99487,4.99458,4.99487,15.0,True
'2018-04-20T07:32:00',4.99335,4.99368,4.99335,4.99362,11.94,4.99487,4.99506,4.99487,4.99506,15.75,True
'2018-04-20T07:33:00',4.99364,4.99416,4.99353,4.99416,21.9,4.99506,4.99558,4.99502,4.99558,44.23,False
'2018-04-20T07:34:00',4.99414,4.99426,4.99388,4.99393,19.39,4.99558,4.99572,4.99525,4.99542,23.18,False
'2018-04-20T07:35:00',4.99393,4.99393,4.9937,4.9938,19.44,4.99544,4.99544,4.99513,4.99525,19.42,False
'2018-04-20T07:36:00',4.99387,4.99394,4.9936,4.9936,20.62,4.99535,4.99546,4.99511,4.99514,11.49,True
'2018-04-20T07:37:00',4.99363,4.99383,4.9936,4.99383,5.19,4.99514,4.99531,4.99511,4.99531,9.75,True
'2018-04-20T07:38:00',4.99389,4.99429,4.99389,4.99413,32.93,4.99531,4.99574,4.99531,4.99559,24.98,True
'2018-04-20T07:39:00',4.99421,4.99445,4.99417,4.99425,41.94,4.99563,4.9959,4.99554,4.99579,26.76,True
'2018-04-20T07:40:00',4.99428,4.99445,4.99426,4.99441,33.72,4.99579,4.99592,4.99573,4.99573,20.42,False
'2018-04-20T07:41:00',4.99441,4.99457,4.99359,4.99359,59.99,4.99576,4.99598,4.99505,4.99511,31.11,True
'2018-04-20T07:42:00',4.99367,4.99371,4.99359,4.99363,19.48,4.99517,4.99524,4.99504,4.99506,15.65,False
'2018-04-20T07:43:00',4.99367,4.99367,4.99338,4.99338,12.0,4.99506,4.99512,4.99483,4.99487,5.92,True
'2018-04-20T07:44:00',4.99338,4.99342,4.99338,4.99341,10.87,4.99485,4.99495,4.99482,4.99495,5.93,True
'2018-04-20T07:45:00',4.9935,4.99372,4.9935,4.99356,30.75,4.99495,4.99512,4.99494,4.99504,15.93,True
'2018-04-20T07:46:00',4.9936,4.99368,4.9936,4.99368,29.6,4.99504,4.99516,4.99503,4.99504,18.93,True
'2018-04-20T07:47:00',4.99368,4.99402,4.99368,4.99402,80.62,4.99503,4.99548,4.99499,4.99538,30.02,True
'2018-04-20T07:48:00',4.99402,4.99414,4.99402,4.99406,26.25,4.99541,4.99559,4.99538,4.99554,14.47,True
'2018-04-20T07:49:00',4.99406,4.99437,4.99316,4.99427,33.7,4.99557,4.99591,4.99426,4.9958,26.53,False
'2018-04-20T07:50:00',4.99429,4.99452,4.99395,4.99416,39.69,4.9958,4.99604,4.99538,4.99563,33.27,True
'2018-04-20T07:51:00',4.99419,4.99448,4.99419,4.99447,28.48,4.9957,4.99591,4.99567,4.99578,19.72,False
'2018-04-20T07:52:00',4.99447,4.99447,4.99402,4.99402,28.5,4.99575,4.99575,4.99535,4.99549,14.06,False
'2018-04-20T07:53:00',4.99402,4.99403,4.99265,4.99265,71.99,4.99539,4.99539,4.99401,4.99408,42.3,True
'2018-04-20T07:54:00',4.99265,4.99284,4.99265,4.9928,21.0,4.99404,4.99426,4.99404,4.99413,10.74,True
'2018-04-20T07:55:00',4.9928,4.99306,4.99275,4.99306,32.25,4.99424,4.99445,4.99407,4.99445,32.91,True
'2018-04-20T07:56:00',4.99306,4.99384,4.99306,4.99362,46.08,4.99448,4.99524,4.99435,4.99505,49.41,False
'2018-04-20T07:57:00',4.99362,4.99369,4.99298,4.99339,44.99,4.99506,4.99511,4.99426,4.99475,44.52,True
'2018-04-20T07:58:00',4.99339,4.99365,4.99294,4.99365,29.61,4.99471,4.99507,4.99423,4.99505,28.41,True
'2018-04-20T07:59:00',4.99365,4.99395,4.99364,4.99375,38.99,4.99506,4.9955,4.99501,4.99511,32.89,False
'2018-04-20T08:00:00',4.99375,4.99375,4.99315,4.99315,32.96,4.99481,4.99486,4.99421,4.99421,27.25,True
'2018-04-20T08:01:00',4.99319,4.99356,4.9931,4.9935,85.84,4.99424,4.99465,4.99402,4.99458,48.23,True
'2018-04-20T08:02:00',4.9935,4.99395,4.99259,4.99379,62.14,4.99453,4.99515,4.99362,4.99497,42.39,True
'2018-04-20T08:03:00',4.99379,4.99408,4.99374,4.99408,20.25,4.99499,4.99526,4.99493,4.99497,13.4,True
'2018-04-20T08:04:00',4.99408,4.99625,4.99393,4.99625,45.6,4.99499,4.99744,4.99488,4.99744,30.45,True
'2018-04-20T08:05:00',4.99611,4.99672,4.99611,4.99672,30.69,4.99731,4.99792,4.99731,4.99784,23.08,True
'2018-04-20T08:06:00',4.9966,4.99821,4.9966,4.99714,88.03,4.99779,4.99874,4.99761,4.99805,82.98,True
'2018-04-20T08:07:00',4.99718,4.9977,4.99656,4.99729,69.31,4.9981,4.99876,4.99747,4.99813,62.85,False
'2018-04-20T08:08:00',4.99729,4.99737,4.99691,4.99698,85.45,4.99809,4.99816,4.99754,4.99792,87.33,True
'2018-04-20T08:09:00',4.997,4.99737,4.99687,4.99724,48.25,4.99792,4.99822,4.9977,4.99814,37.26,False
'2018-04-20T08:10:00',4.99726,4.99729,4.99614,4.99631,50.84,4.99816,4.99816,4.99708,4.99717,64.86,False
'2018-04-20T08:11:00',4.99629,4.99653,4.99563,4.99593,46.26,4.99715,4.99741,4.9965,4.99679,92.94,True
'2018-04-20T08:12:00',4.99593,4.99646,4.99587,4.99604,51.58,4.99676,4.99731,4.99671,4.99689,88.42,False
'2018-04-20T08:13:00',4.99604,4.99612,4.99538,4.99586,58.85,4.99691,4.99699,4.99617,4.99673,42.55,False
'2018-04-20T08:14:00',4.99581,4.99594,4.99444,4.99445,93.38,4.99668,4.99679,4.99519,4.99526,65.32,True
'2018-04-20T08:15:00',4.99438,4.99555,4.9942,4.99494,62.66,4.99526,4.99643,4.99508,4.99581,42.57,True
'2018-04-20T08:16:00',4.99485,4.99531,4.99474,4.99513,60.48,4.99573,4.99615,4.99559,4.99598,103.36,False
'2018-04-20T08:17:00',4.99516,4.99535,4.9949,4.99509,27.04,4.996,4.99619,4.99575,4.99596,45.26,True
'2018-04-20T08:18:00',4.99523,4.99547,4.99456,4.99545,31.09,4.99602,4.99635,4.99543,4.99632,53.81,False
'2018-04-20T08:19:00',4.99562,4.99584,4.99494,4.99528,42.27,4.99648,4.99672,4.99581,4.99619,60.49,True
'2018-04-20T08:20:00',4.9953,4.99606,4.99509,4.9954,79.69,4.99619,4.99704,4.99588,4.99652,111.19,False
'2018-04-20T08:21:00',4.99538,4.99553,4.99511,4.99529,89.57,4.99652,4.99666,4.99598,4.99617,63.08,True
'2018-04-20T08:22:00',4.99532,4.99598,4.99528,4.99558,45.23,4.99619,4.99679,4.99616,4.99645,49.01,True
'2018-04-20T08:23:00',4.99561,4.99696,4.99556,4.99689,102.2,4.99645,4.99786,4.99642,4.99786,98.43,False
'2018-04-20T08:24:00',4.99686,4.99687,4.99497,4.99505,116.57,4.99774,4.99774,4.99583,4.99591,88.86,False
'2018-04-20T08:25:00',4.99505,4.99522,4.9942,4.99434,118.07,4.9959,4.99613,4.99515,4.99525,60.48,True
'2018-04-20T08:26:00',4.99429,4.99471,4.99427,4.99451,59.59,4.99519,4.99562,4.99517,4.99542,29.24,False
'2018-04-20T08:27:00',4.99445,4.9946,4.99343,4.99409,82.26,4.99539,4.99551,4.99429,4.99496,53.77,False
'2018-04-20T08:28:00',4.99415,4.99418,4.99336,4.9934,39.14,4.995,4.99503,4.99419,4.99419,28.15,False
'2018-04-20T08:29:00',4.9933,4.9933,4.99262,4.99294,56.12,4.99411,4.99414,4.9934,4.99375,32.98,True
'2018-04-20T08:30:00',4.99294,4.99387,4.99283,4.99362,113.26,4.99369,4.99496,4.99369,4.9945,77.2,True
'2018-04-20T08:31:00',4.99366,4.99545,4.99335,4.9939,69.33,4.99454,4.99631,4.99417,4.9951,67.85,True
'2018-04-20T08:32:00',4.99396,4.99434,4.99396,4.99431,52.94,4.9951,4.9955,4.99504,4.9955,62.89,True
'2018-04-20T08:33:00',4.9943,4.995,4.99414,4.99467,64.81,4.99549,4.99603,4.99533,4.99571,57.62,True
'2018-04-20T08:34:00',4.99467,4.99485,4.99438,4.99482,103.11,4.9957,4.99598,4.99544,4.99585,61.28,True
'2018-04-20T08:35:00',4.99482,4.99533,4.99482,4.99533,76.35,4.99602,4.99628,4.99583,4.99628,47.86,True
'2018-04-20T08:36:00',4.99531,4.99563,4.99517,4.99549,33.77,4.99626,4.99669,4.99615,4.99638,37.93,False
'2018-04-20T08:37:00',4.99552,4.99637,4.99527,4.99531,41.1,4.9964,4.99725,4.99604,4.99618,58.1,True
'2018-04-20T08:38:00',4.99528,4.99604,4.9948,4.99581,47.73,4.99614,4.99701,4.99567,4.99683,94.22,False
'2018-04-20T08:39:00',4.99597,4.99606,4.99468,4.99521,64.35,4.99685,4.99705,4.99564,4.99606,68.13,False
'2018-04-20T08:40:00',4.99528,4.99636,4.99408,4.99463,108.26,4.99616,4.99715,4.99497,4.99538,107.21,False
'2018-04-20T08:41:00',4.99469,4.99508,4.99184,4.99271,128.01,4.99538,4.99596,4.99285,4.99369,111.3,False
'2018-04-20T08:42:00',4.99271,4.99271,4.99186,4.99222,71.57,4.9935,4.9936,4.99288,4.99328,82.95,True
'2018-04-20T08:43:00',4.9922,4.99334,4.99153,4.99301,78.07,4.99328,4.99425,4.99244,4.99391,84.46,True
'2018-04-20T08:44:00',4.99291,4.99554,4.99291,4.99479,76.7,4.99383,4.99659,4.99383,4.99601,56.2,False
'2018-04-20T08:45:00',4.99479,4.99479,4.99336,4.99405,76.86,4.99599,4.99601,4.99438,4.99508,49.08,True
'2018-04-20T08:46:00',4.99403,4.99461,4.9938,4.99418,101.57,4.99508,4.99557,4.99481,4.99514,50.35,False
'2018-04-20T08:47:00',4.99421,4.99441,4.99309,4.99329,115.79,4.99514,4.99538,4.99417,4.99436,54.84,True
'2018-04-20T08:48:00',4.99327,4.99343,4.99272,4.99337,40.11,4.99434,4.99439,4.99381,4.99437,49.27,False
'2018-04-20T08:49:00',4.99334,4.99334,4.99026,4.99033,74.05,4.99437,4.99437,4.99126,4.99126,62.25,True
'2018-04-20T08:50:00',4.99044,4.9907,4.99029,4.99046,42.98,4.9914,4.99175,4.99123,4.9913,61.24,True
'2018-04-20T08:51:00',4.99046,4.99145,4.99,4.99078,74.84,4.99127,4.99223,4.99088,4.99146,91.88,False
'2018-04-20T08:52:00',4.99078,4.99109,4.98585,4.98585,80.16,4.99155,4.99191,4.98696,4.98696,71.02,True
'2018-04-20T08:53:00',4.98585,4.98746,4.98507,4.98608,120.45,4.98677,4.98851,4.98574,4.98728,135.33,True
'2018-04-20T08:54:00',4.98611,4.98686,4.98575,4.98673,89.19,4.98728,4.9878,4.98659,4.98763,71.35,False
'2018-04-20T08:55:00',4.98663,4.98677,4.98598,4.98625,129.24,4.98754,4.98762,4.98688,4.98712,68.94,True
'2018-04-20T08:56:00',4.98631,4.98656,4.98578,4.98627,74.38,4.98718,4.98742,4.98666,4.98712,48.58,False
'2018-04-20T08:57:00',4.98625,4.98659,4.98566,4.98609,102.63,4.9871,4.98752,4.98651,4.98701,56.77,False
'2018-04-20T08:58:00',4.98607,4.98631,4.98574,4.98602,65.17,4.987,4.98733,4.98659,4.98704,102.21,False
'2018-04-20T08:59:00',4.98586,4.98641,4.98577,4.98584,78.22,4.98704,4.98747,4.9866,4.987,83.53,True
'2018-04-20T09:00:00',4.98584,4.98727,4.98577,4.98727,149.8,4.98683,4.98833,4.98646,4.98833,169.65,True
'2018-04-20T09:01:00',4.98731,4.98911,4.9873,4.98825,118.71,4.98833,4.99003,4.98833,4.98939,87.91,True
'2018-04-20T09:02:00',4.98892,4.99107,4.98819,4.99037,110.99,4.98955,4.99207,4.98935,4.99145,83.63,True
'2018-04-20T09:03:00',4.99037,4.99099,4.99,4.99068,93.28,4.9913,4.99203,4.99111,4.99154,66.69,True
'2018-04-20T09:04:00',4.99071,4.99292,4.99042,4.99158,70.85,4.99162,4.994,4.99133,4.99251,68.95,False
'2018-04-20T09:05:00',4.99158,4.99229,4.99098,4.99158,62.67,4.99252,4.99329,4.99184,4.99251,78.3,False
'2018-04-20T09:06:00',4.99158,4.99158,4.98965,4.98971,78.75,4.99249,4.99249,4.99073,4.99076,87.1,True
'2018-04-20T09:07:00',4.98972,4.99203,4.98972,4.99203,45.27,4.99076,4.99309,4.99076,4.99309,43.78,True
'2018-04-20T09:08:00',4.99216,4.99313,4.99216,4.9927,54.26,4.99323,4.99421,4.99323,4.99376,51.24,True
'2018-04-20T09:09:00',4.9927,4.99322,4.99269,4.99322,49.16,4.99378,4.99402,4.99367,4.99394,60.06,False
'2018-04-20T09:10:00',4.9932,4.99505,4.99279,4.99285,72.44,4.99394,4.99582,4.99368,4.99393,82.68,True
'2018-04-20T09:11:00',4.99294,4.99403,4.99259,4.99352,91.66,4.99393,4.99504,4.99336,4.99432,65.84,True
'2018-04-20T09:12:00',4.99352,4.99489,4.99352,4.99427,57.33,4.99435,4.99575,4.99435,4.99508,57.31,True
'2018-04-20T09:13:00',4.99423,4.99537,4.99402,4.99494,98.52,4.99504,4.99638,4.9948,4.99601,65.85,False
'2018-04-20T09:14:00',4.99494,4.99555,4.99448,4.99471,99.66,4.99599,4.99637,4.99522,4.99556,88.29,True
'2018-04-20T09:15:00',4.99452,4.99545,4.99431,4.99523,112.67,4.99538,4.99623,4.99506,4.99612,140.1,True
'2018-04-20T09:16:00',4.99526,4.99713,4.9946,4.99668,92.23,4.99612,4.99799,4.99534,4.99765,98.77,False
'2018-04-20T09:17:00',4.99671,4.99681,4.99504,4.9955,79.42,4.99767,4.99775,4.99603,4.99657,62.66,True
'2018-04-20T09:18:00',4.99551,4.99604,4.99531,4.99596,74.83,4.99657,4.99711,4.99604,4.99677,55.45,False
'2018-04-20T09:19:00',4.99582,4.99597,4.99462,4.99494,53.9,4.99676,4.99693,4.9957,4.99585,40.59,False
'2018-04-20T09:20:00',4.99493,4.99508,4.99269,4.99366,62.52,4.99585,4.99585,4.9936,4.99467,83.01,True
'2018-04-20T09:21:00',4.99366,4.99403,4.99321,4.99403,64.27,4.99464,4.99495,4.99407,4.99491,56.31,False
'2018-04-20T09:22:00',4.99401,4.99403,4.99093,4.99114,86.94,4.99491,4.99497,4.99164,4.99205,79.67,False
'2018-04-20T09:23:00',4.99114,4.99156,4.99079,4.99095,85.9,4.992,4.99234,4.99147,4.99202,70.13,False
'2018-04-20T09:24:00',4.99095,4.99149,4.9904,4.99089,85.86,4.99203,4.99226,4.99129,4.99167,76.34,False
'2018-04-20T09:25:00',4.99092,4.99105,4.99001,4.99017,91.56,4.99174,4.99182,4.99065,4.99086,83.94,False
'2018-04-20T09:26:00',4.98997,4.99013,4.98882,4.98893,91.47,4.99078,4.99095,4.98958,4.9897,71.76,False
'2018-04-20T09:27:00',4.98891,4.98915,4.98532,4.98593,89.94,4.98962,4.98992,4.9864,4.98697,88.81,False
'2018-04-20T09:28:00',4.98605,4.98616,4.98573,4.98591,80.78,4.98697,4.98715,4.98662,4.98693,93.71,False
'2018-04-20T09:29:00',4.98597,4.98613,4.98529,4.9857,86.65,4.98693,4.98694,4.9861,4.9866,77.89,True
'2018-04-20T09:30:00',4.98568,4.98603,4.98533,4.98577,104.44,4.98657,4.98673,4.98615,4.98654,115.36,False
'2018-04-20T09:31:00',4.98563,4.98576,4.98504,4.98525,107.6,4.98641,4.9866,4.98581,4.986,80.59,True
'2018-04-20T09:32:00',4.98525,4.98632,4.9851,4.98565,117.88,4.98602,4.98716,4.98588,4.98657,74.61,False
'2018-04-20T09:33:00',4.98565,4.98591,4.98495,4.98506,128.78,4.98658,4.9868,4.98577,4.98585,122.31,True
'2018-04-20T09:34:00',4.98508,4.98574,4.98488,4.98558,57.53,4.98588,4.98652,4.9857,4.98635,68.16,True
'2018-04-20T09:35:00',4.98559,4.98629,4.98524,4.98593,122.95,4.98635,4.98682,4.98602,4.98664,99.09,True
'2018-04-20T09:36:00',4.98593,4.98636,4.98567,4.9861,112.53,4.98669,4.98687,4.98633,4.98687,80.35,True
'2018-04-20T09:37:00',4.98613,4.98656,4.98606,4.98628,117.13,4.98687,4.98721,4.98665,4.98705,71.54,False
'2018-04-20T09:38:00',4.9863,4.9863,4.9852,4.98538,93.5,4.98706,4.98707,4.98597,4.98615,81.82,False
'2018-04-20T09:39:00',4.98536,4.98536,4.98273,4.98285,99.1,4.98612,4.98612,4.98344,4.98362,100.3,False
'2018-04-20T09:40:00',4.98283,4.98407,4.98218,4.98218,125.17,4.98361,4.98457,4.98313,4.98318,94.05,False
'2018-04-20T09:41:00',4.98218,4.9824,4.98158,4.98213,93.01,4.98315,4.98337,4.98227,4.98296,74.04,False
'2018-04-20T09:42:00',4.98205,4.98208,4.98121,4.98208,74.1,4.98288,4.98299,4.98206,4.98299,82.43,True
'2018-04-20T09:43:00',4.982,4.98288,4.98188,4.98247,66.48,4.98279,4.9838,4.98269,4.98336,99.89,True
'2018-04-20T09:44:00',4.98236,4.98307,4.98235,4.98268,43.85,4.98325,4.98387,4.98324,4.98355,53.76,False
'2018-04-20T09:45:00',4.98266,4.98287,4.98137,4.98147,64.75,4.98346,4.98368,4.98212,4.98223,79.91,False
'2018-04-20T09:46:00',4.98145,4.98174,4.97987,4.97987,72.06,4.98214,4.98246,4.98063,4.98077,74.71,True
'2018-04-20T09:47:00',4.97987,4.98101,4.9796,4.98097,62.67,4.98071,4.98178,4.9805,4.98175,68.01,False
'2018-04-20T09:48:00',4.98086,4.98132,4.98073,4.98074,28.91,4.98163,4.98203,4.98156,4.9817,41.8,False
'2018-04-20T09:49:00',4.98077,4.98197,4.98063,4.98069,69.22,4.9817,4.98279,4.98147,4.98159,78.29,False
'2018-04-20T09:50:00',4.98082,4.9809,4.97876,4.97975,78.12,4.98173,4.98178,4.97958,4.98083,61.8,True
'2018-04-20T09:51:00',4.97976,4.98054,4.9786,4.9805,72.19,4.98083,4.98142,4.97929,4.98127,55.09,False
'2018-04-20T09:52:00',4.98048,4.98077,4.98005,4.98023,66.39,4.98125,4.98153,4.98086,4.98104,51.6,False
'2018-04-20T09:53:00',4.98025,4.98027,4.97952,4.97984,95.56,4.98106,4.98106,4.98022,4.98045,54.89,True
'2018-04-20T09:54:00',4.97984,4.98026,4.97889,4.98006,108.24,4.98043,4.98133,4.97972,4.98113,81.57,True
'2018-04-20T09:55:00',4.98023,4.98199,4.98023,4.98196,120.61,4.98129,4.98281,4.98129,4.98263,109.97,False
'2018-04-20T09:56:00',4.98196,4.98222,4.98134,4.98172,88.58,4.98259,4.98303,4.98214,4.98265,92.31,False
'2018-04-20T09:57:00',4.9817,4.9817,4.98086,4.98086,40.86,4.98262,4.98262,4.98175,4.98178,27.94,False
'2018-04-20T09:58:00',4.98086,4.98121,4.98012,4.98018,108.94,4.98183,4.98211,4.98089,4.98095,78.18,True
'2018-04-20T09:59:00',4.98024,4.98126,4.97929,4.98116,115.58,4.98102,4.98216,4.98007,4.98212,116.7,True
'2018-04-20T10:00:00',4.98116,4.98222,4.98116,4.98184,132.93,4.98207,4.98298,4.982,4.98246,119.55,True
'2018-04-20T10:01:00',4.9819,4.98226,4.98151,4.982,85.99,4.98262,4.98303,4.98215,4.98258,54.87,False
'2018-04-20T10:02:00',4.982,4.98213,4.98073,4.98135,107.87,4.98261,4.98291,4.98138,4.98211,80.56,False
'2018-04-20T10:03:00',4.98138,4.98138,4.98007,4.98055,79.22,4.98214,4.98214,4.98078,4.98113,61.43,True
'2018-04-20T10:04:00',4.98055,4.98091,4.98025,4.98051,82.44,4.98099,4.9817,4.98092,4.98145,52.79,False
'2018-04-20T10:05:00',4.98047,4.98067,4.97853,4.97858,56.0,4.98145,4.98145,4.97928,4.97928,88.61,False
'2018-04-20T10:06:00',4.97853,4.9786,4.97745,4.9782,90.03,4.97928,4.97928,4.97834,4.979,99.57,True
'2018-04-20T10:07:00',4.97821,4.97856,4.97799,4.97856,36.74,4.979,4.97932,4.97879,4.97929,50.97,True
'2018-04-20T10:08:00',4.9787,4.97968,4.97847,4.97913,58.2,4.97945,4.98048,4.97944,4.97987,92.17,False
'2018-04-20T10:09:00',4.9791,4.97938,4.97846,4.97847,57.35,4.97987,4.98011,4.97929,4.97937,74.53,False
'2018-04-20T10:10:00',4.97847,4.97847,4.97759,4.97794,71.41,4.97936,4.97936,4.97838,4.97893,89.26,False
'2018-04-20T10:11:00',4.97801,4.97847,4.9757,4.97586,96.87,4.97899,4.97943,4.97651,4.97679,88.43,False
'2018-04-20T10:12:00',4.97589,4.97681,4.9752,4.97556,118.19,4.9769,4.97767,4.97597,4.97637,85.89,False
'2018-04-20T10:13:00',4.97555,4.97561,4.97329,4.97397,122.23,4.97633,4.97639,4.97408,4.97472,58.86,False
'2018-04-20T10:14:00',4.97397,4.97397,4.96916,4.96932,103.09,4.97456,4.97456,4.96988,4.97022,50.01,True
'2018-04-20T10:15:00',4.96932,4.97121,4.96884,4.97119,146.96,4.9701,4.97195,4.9697,4.97193,88.38,False
'2018-04-20T10:16:00',4.97115,4.9712,4.97026,4.9707,92.6,4.97185,4.97197,4.9711,4.9714,66.0,True
'2018-04-20T10:17:00',4.9707,4.97298,4.9705,4.9729,98.88,4.97135,4.97369,4.97124,4.97367,81.68,True
'2018-04-20T10:18:00',4.9729,4.97377,4.97189,4.97321,62.85,4.97351,4.97451,4.97274,4.97402,68.59,True
'2018-04-20T10:19:00',4.97325,4.97389,4.97303,4.9735,37.66,4.97404,4.97443,4.9739,4.97443,36.54,False
'2018-04-20T10:20:00',4.97354,4.97439,4.97346,4.97346,64.12,4.97443,4.97535,4.97423,4.97423,58.06,False
'2018-04-20T10:21:00',4.97345,4.97403,4.97253,4.97255,111.35,4.97423,4.97478,4.97335,4.97335,61.61,False
'2018-04-20T10:22:00',4.97255,4.97255,4.97171,4.97186,68.62,4.97337,4.97337,4.97261,4.97269,50.75,True
'2018-04-20T10:23:00',4.97186,4.97285,4.97157,4.97218,58.12,4.9727,4.97357,4.97219,4.97309,51.99,False
'2018-04-20T10:24:00',4.97216,4.97285,4.97191,4.97203,68.98,4.97306,4.97364,4.9728,4.97292,59.47,False
'2018-04-20T10:25:00',4.97216,4.97216,4.97159,4.97179,44.99,4.97292,4.97292,4.9723,4.97253,43.85,False
'2018-04-20T10:26:00',4.97184,4.97218,4.97117,4.97133,73.84,4.97253,4.97284,4.97194,4.97209,63.85,False
'2018-04-20T10:27:00',4.97135,4.97148,4.96999,4.97039,113.97,4.9721,4.97211,4.97075,4.97121,61.93,False
'2018-04-20T10:28:00',4.97038,4.97071,4.97001,4.97012,69.59,4.97117,4.9715,4.97081,4.97092,43.0,True
'2018-04-20T10:29:00',4.97015,4.97081,4.96999,4.97081,29.74,4.97095,4.97152,4.97077,4.97152,35.02,True
'2018-04-20T10:30:00',4.97077,4.9721,4.97074,4.97209,100.85,4.97152,4.97316,4.97136,4.97305,75.76,False
'2018-04-20T10:31:00',4.97209,4.97209,4.97144,4.97144,68.99,4.97311,4.97315,4.97215,4.9725,49.2,False
'2018-04-20T10:32:00',4.97144,4.97166,4.97,4.97,92.2,4.97248,4.97271,4.97074,4.97093,64.03,True
'2018-04-20T10:33:00',4.97,4.9711,4.96971,4.97084,71.75,4.97095,4.97203,4.97075,4.97167,68.7,True
'2018-04-20T10:34:00',4.97084,4.97127,4.97048,4.97127,78.12,4.97163,4.9722,4.9715,4.9722,58.4,True
'2018-04-20T10:35:00',4.97127,4.97195,4.97107,4.97181,63.78,4.97223,4.97282,4.97174,4.97269,45.99,False
'2018-04-20T10:36:00',4.97181,4.9722,4.97158,4.97165,63.47,4.97268,4.97298,4.97238,4.9725,56.65,False
'2018-04-20T10:37:00',4.97167,4.97185,4.96993,4.97006,39.83,4.9725,4.97267,4.97083,4.97091,38.35,True
'2018-04-20T10:38:00',4.97003,4.97017,4.9692,4.97017,34.2,4.97093,4.97093,4.97004,4.97084,40.27,False
'2018-04-20T10:39:00',4.97015,4.97016,4.96902,4.96935,35.99,4.97084,4.97084,4.96993,4.97017,54.98,True
'2018-04-20T10:40:00',4.96936,4.96956,4.96928,4.9694,19.33,4.97017,4.97043,4.97017,4.97042,27.31,False
'2018-04-20T10:41:00',4.9694,4.9694,4.96805,4.96817,46.74,4.97034,4.97034,4.96875,4.96875,46.38,False
'2018-04-20T10:42:00',4.96765,4.96834,4.96737,4.96769,50.86,4.96834,4.96929,4.96804,4.96847,58.84,True
'2018-04-20T10:43:00',4.96769,4.97274,4.96767,4.97274,58.25,4.9685,4.97367,4.9685,4.97358,92.79,False
'2018-04-20T10:44:00',4.97267,4.97267,4.9706,4.97091,64.28,4.97358,4.97358,4.9715,4.97208,76.44,False
'2018-04-20T10:45:00',4.97091,4.97091,4.9684,4.96854,100.39,4.97186,4.97186,4.96919,4.9693,107.23,False
'2018-04-20T10:46:00',4.96854,4.96854,4.96798,4.96816,80.99,4.96922,4.96946,4.96889,4.9691,58.56,True
'2018-04-20T10:47:00',4.96816,4.96955,4.96769,4.96955,76.0,4.96908,4.9705,4.96861,4.9705,60.79,False
'2018-04-20T10:48:00',4.9696,4.97004,4.96929,4.96932,37.72,4.9705,4.97105,4.97025,4.97025,47.6,True
'2018-04-20T10:49:00',4.96934,4.97084,4.96934,4.97033,84.59,4.97041,4.97191,4.97041,4.97129,66.73,True
'2018-04-20T10:50:00',4.97033,4.97105,4.96858,4.97075,130.18,4.97124,4.97187,4.96963,4.97181,132.43,False
'2018-04-20T10:51:00',4.97083,4.97083,4.96956,4.96995,85.11,4.97181,4.97181,4.97036,4.97071,68.03,True
'2018-04-20T10:52:00',4.96994,4.9705,4.96968,4.97043,82.47,4.9707,4.97143,4.97051,4.97138,61.22,False
'2018-04-20T10:53:00',4.97044,4.97044,4.96978,4.96986,44.99,4.97138,4.97138,4.97067,4.97071,35.82,True
'2018-04-20T10:54:00',4.96988,4.97081,4.96939,4.97052,79.85,4.97071,4.97176,4.9703,4.97144,64.61,True
'2018-04-20T10:55:00',4.97048,4.97203,4.96995,4.97082,115.42,4.97144,4.97288,4.97079,4.97174,104.32,True
'2018-04-20T10:56:00',4.97085,4.97198,4.97079,4.97167,65.37,4.97174,4.97289,4.97174,4.97259,65.36,False
'2018-04-20T10:57:00',4.97167,4.97227,4.97073,4.97093,70.2,4.97257,4.97334,4.97175,4.972,74.35,False
'2018-04-20T10:58:00',4.97114,4.97132,4.9699,4.97037,81.21,4.9722,4.97237,4.97084,4.97115,81.99,False
'2018-04-20T10:59:00',4.97033,4.97043,4.96841,4.9693,161.81,4.97115,4.97115,4.96919,4.97018,156.02,False
'2018-04-20T11:00:00',4.96928,4.96954,4.96594,4.96734,116.06,4.97016,4.97025,4.96675,4.96806,133.94,True
'2018-04-20T11:01:00',4.96736,4.96738,4.96677,4.96737,95.18,4.96806,4.96817,4.96768,4.96802,90.51,True
'2018-04-20T11:02:00',4.96733,4.96836,4.96716,4.96821,70.11,4.96802,4.96894,4.96786,4.96894,63.63,True
'2018-04-20T11:03:00',4.96821,4.97061,4.96819,4.97042,100.46,4.96893,4.97127,4.9689,4.97124,94.74,True
'2018-04-20T11:04:00',4.97038,4.9705,4.96978,4.9705,99.73,4.9712,4.97138,4.97057,4.97131,90.59,False
'2018-04-20T11:05:00',4.97052,4.97061,4.969,4.96933,83.42,4.97131,4.97131,4.96978,4.9701,109.34,True
'2018-04-20T11:06:00',4.9693,4.97028,4.96929,4.96952,82.21,4.97007,4.971,4.97003,4.97034,69.31,False
'2018-04-20T11:07:00',4.96949,4.96988,4.96923,4.96952,61.48,4.97032,4.9707,4.97006,4.97022,44.71,True
'2018-04-20T11:08:00',4.9695,4.97053,4.96904,4.97046,99.35,4.97022,4.97133,4.96976,4.97128,82.27,False
'2018-04-20T11:09:00',4.9704,4.97054,4.96902,4.96919,127.04,4.97122,4.97133,4.96982,4.96996,82.19,True
'2018-04-20T11:10:00',4.96919,4.97009,4.96919,4.96959,58.66,4.96995,4.97088,4.96994,4.9704,62.04,True
'2018-04-20T11:11:00',4.9696,4.97101,4.96947,4.97091,39.67,4.9704,4.97179,4.97028,4.97172,43.83,True
'2018-04-20T11:12:00',4.97088,4.97202,4.97088,4.97167,59.82,4.97169,4.97278,4.97169,4.97246,53.03,False
'2018-04-20T11:13:00',4.97167,4.97171,4.97129,4.9716,36.54,4.97245,4.97248,4.97211,4.97237,26.32,True
'2018-04-20T11:14:00',4.97164,4.9724,4.9713,4.9724,49.69,4.97237,4.97317,4.97203,4.97317,34.11,False
'2018-04-20T11:15:00',4.9725,4.97262,4.97159,4.97195,103.23,4.97322,4.9733,4.97234,4.97273,78.6,True
'2018-04-20T11:16:00',4.97195,4.97287,4.97172,4.97252,108.14,4.97271,4.97369,4.97245,4.97329,74.34,False
'2018-04-20T11:17:00',4.97261,4.97284,4.96934,4.97015,117.08,4.97342,4.97357,4.97016,4.97094,92.04,True
'2018-04-20T11:18:00',4.97021,4.97082,4.97017,4.97046,72.29,4.97094,4.97163,4.97094,4.97127,49.22,False
'2018-04-20T11:19:00',4.97053,4.97053,4.96979,4.97005,68.85,4.97127,4.97127,4.97045,4.97078,68.54,False
'2018-04-20T11:20:00',4.97004,4.97037,4.96957,4.96991,79.36,4.97078,4.97108,4.97016,4.97063,63.5,True
'2018-04-20T11:21:00',4.96985,4.97007,4.96957,4.97007,83.18,4.97014,4.97087,4.97014,4.97085,51.74,True
'2018-04-20T11:22:00',4.97007,4.9705,4.96984,4.97042,73.82,4.97083,4.97124,4.97055,4.97124,44.57,True
'2018-04-20T11:23:00',4.97042,4.97092,4.97015,4.97072,58.02,4.97122,4.9717,4.97093,4.97139,43.58,False
'2018-04-20T11:24:00',4.97072,4.97085,4.97009,4.97009,58.44,4.97141,4.97165,4.97073,4.97075,42.86,False
'2018-04-20T11:25:00',4.97009,4.97036,4.96964,4.97005,71.01,4.97078,4.97113,4.97029,4.97081,60.36,False
'2018-04-20T11:26:00',4.97004,4.97063,4.96851,4.96907,125.15,4.9708,4.97134,4.96916,4.9694,108.14,True
'2018-04-20T11:27:00',4.96907,4.96907,4.96815,4.96907,56.25,4.96938,4.96962,4.96885,4.96956,39.84,False
'2018-04-20T11:28:00',4.96907,4.96907,4.96736,4.96837,111.62,4.96961,4.96973,4.96812,4.96909,90.63,True
'2018-04-20T11:29:00',4.96892,4.96984,4.96826,4.9688,100.84,4.96914,4.97065,4.96899,4.96955,80.72,True
'2018-04-20T11:30:00',4.96907,4.96926,4.96877,4.96922,107.24,4.96946,4.97001,4.96946,4.96992,71.06,True
'2018-04-20T11:31:00',4.96925,4.96984,4.96925,4.9697,113.61,4.96992,4.9706,4.96989,4.97047,85.1,False
'2018-04-20T11:32:00',4.96964,4.96977,4.96906,4.96906,31.12,4.97047,4.97059,4.96968,4.96971,28.01,False
'2018-04-20T11:33:00',4.96891,4.96934,4.96776,4.96776,58.87,4.96971,4.97011,4.96848,4.96848,44.42,False
'2018-04-20T11:34:00',4.96776,4.96801,4.96607,4.96626,123.69,4.96846,4.96876,4.96673,4.96706,85.28,True
'2018-04-20T11:35:00',4.96626,4.96738,4.96626,4.96719,66.56,4.96708,4.9681,4.96698,4.96793,64.25,False
'2018-04-20T11:36:00',4.96715,4.96762,4.96693,4.96693,77.93,4.96791,4.96833,4.96765,4.96765,72.55,False
'2018-04-20T11:37:00',4.96693,4.96693,4.96502,4.96586,74.04,4.96766,4.96766,4.9658,4.96656,93.0,True
'2018-04-20T11:38:00',4.96586,4.96655,4.96554,4.9665,58.53,4.96657,4.96727,4.96631,4.96726,81.28,False
'2018-04-20T11:39:00',4.96652,4.96652,4.9658,4.96628,54.4,4.96727,4.96727,4.96652,4.96697,66.54,False
'2018-04-20T11:40:00',4.9663,4.96645,4.96575,4.96622,30.5,4.96697,4.96713,4.96653,4.96685,45.69,True
'2018-04-20T11:41:00',4.96628,4.96649,4.96575,4.96626,55.87,4.96685,4.96724,4.96646,4.96695,69.55,False
'2018-04-20T11:42:00',4.96625,4.96637,4.96561,4.96589,37.98,4.96695,4.96705,4.96639,4.96662,44.43,False
'2018-04-20T11:43:00',4.9658,4.96609,4.96561,4.96561,37.69,4.96662,4.96686,4.96644,4.96644,38.17,False
'2018-04-20T11:44:00',4.96552,4.96563,4.96445,4.96559,57.11,4.96627,4.96632,4.9652,4.96632,71.62,True
'2018-04-20T11:45:00',4.96554,4.96594,4.9646,4.96585,86.41,4.96632,4.96675,4.96534,4.96667,92.65,True
'2018-04-20T11:46:00',4.96591,4.96657,4.9657,4.96589,70.67,4.96666,4.96724,4.96649,4.96668,71.82,True
'2018-04-20T11:47:00',4.96587,4.96682,4.96582,4.96649,62.39,4.96662,4.9676,4.96657,4.96724,57.42,False
'2018-04-20T11:48:00',4.96649,4.96649,4.96603,4.96633,55.38,4.96718,4.96726,4.96671,4.96706,39.07,False
'2018-04-20T11:49:00',4.96633,4.96672,4.96611,4.96611,50.1,4.96707,4.96747,4.96686,4.96688,42.87,False
'2018-04-20T11:50:00',4.96612,4.96638,4.96486,4.96486,67.29,4.96688,4.96704,4.96535,4.9655,61.36,False
'2018-04-20T11:51:00',4.96486,4.9649,4.96443,4.96472,45.65,4.96548,4.96554,4.96511,4.96539,50.25,False
'2018-04-20T11:52:00',4.96468,4.96491,4.96419,4.96431,27.2,4.96539,4.96565,4.96495,4.96503,32.95,False
'2018-04-20T11:53:00',4.96431,4.96435,4.96315,4.96359,55.78,4.96509,4.96511,4.96377,4.96421,44.58,False
'2018-04-20T11:54:00',4.96359,4.96363,4.96255,4.96279,93.53,4.96428,4.96441,4.96328,4.96356,79.4,True
'2018-04-20T11:55:00',4.96284,4.96333,4.96097,4.9633,116.93,4.96358,4.96398,4.96175,4.96397,116.55,True
'2018-04-20T11:56:00',4.96332,4.96373,4.96264,4.96357,68.46,4.96397,4.96452,4.96346,4.96435,78.97,True
'2018-04-20T11:57:00',4.96357,4.96604,4.96325,4.966,51.8,4.96438,4.96682,4.964,4.96682,69.67,False
'2018-04-20T11:58:00',4.96607,4.96612,4.96535,4.9658,46.43,4.96682,4.96682,4.96596,4.96659,46.84,True
'2018-04-20T11:59:00',4.96585,4.96727,4.96563,4.96714,107.58,4.9666,4.96802,4.96625,4.96796,76.75,False
'2018-04-20T12:00:00',4.96714,4.96738,4.96668,4.96686,94.5,4.96792,4.96801,4.96731,4.96757,57.6,False
'2018-04-20T12:01:00',4.96686,4.96686,4.96581,4.96607,54.72,4.9675,4.9675,4.96659,4.96684,36.86,False
'2018-04-20T12:02:00',4.96597,4.96597,4.96526,4.96537,95.86,4.96677,4.96677,4.96592,4.9661,92.84,False
'2018-04-20T12:03:00',4.96537,4.9655,4.9635,4.96428,98.67,4.96608,4.96628,4.96423,4.9651,93.0,True
'2018-04-20T12:04:00',4.9643,4.9656,4.96428,4.96523,50.38,4.9651,4.96639,4.9651,4.96606,60.36,True
'2018-04-20T12:05:00',4.96517,4.9668,4.96495,4.9668,32.85,4.96591,4.96754,4.96576,4.96754,40.07,True
'2018-04-20T12:06:00',4.96684,4.96713,4.96638,4.96697,58.4,4.96754,4.96766,4.96703,4.9676,42.03,False
'2018-04-20T12:07:00',4.96697,4.96717,4.96641,4.96677,60.0,4.96758,4.96779,4.96702,4.96742,31.49,True
'2018-04-20T12:08:00',4.96677,4.96713,4.96615,4.96698,76.63,4.96739,4.9678,4.9669,4.96778,64.85,False
'2018-04-20T12:09:00',4.96726,4.96773,4.96686,4.9669,60.46,4.96788,4.96851,4.96761,4.96766,58.99,True
'2018-04-20T12:10:00',4.96687,4.96745,4.96661,4.96704,52.97,4.96766,4.96809,4.96727,4.96777,65.12,False
'2018-04-20T12:11:00',4.96702,4.96712,4.96691,4.96705,47.15,4.96777,4.96792,4.96755,4.9677,33.88,True
'2018-04-20T12:12:00',4.96705,4.96851,4.96699,4.96851,56.18,4.96772,4.96928,4.96761,4.96928,39.42,True
'2018-04-20T12:13:00',4.96851,4.96973,4.96816,4.96973,71.25,4.96927,4.97055,4.96888,4.97043,42.41,False
'2018-04-20T12:14:00',4.96973,4.96979,4.96884,4.96927,43.5,4.97039,4.9705,4.9696,4.97009,33.21,False
'2018-04-20T12:15:00',4.96927,4.9694,4.96718,4.96769,108.94,4.97007,4.97007,4.96794,4.96839,96.02,True
'2018-04-20T12:16:00',4.96757,4.9687,4.9665,4.96823,94.43,4.96837,4.96949,4.96732,4.96894,63.25,False
'2018-04-20T12:17:00',4.96823,4.96975,4.96759,4.96788,77.92,4.96888,4.97054,4.96827,4.96861,55.85,True
'2018-04-20T12:18:00',4.96788,4.96979,4.96778,4.96966,47.55,4.96865,4.97052,4.96843,4.9704,43.66,False
'2018-04-20T12:19:00',4.96969,4.96969,4.96836,4.96915,64.71,4.9704,4.9704,4.96893,4.96997,49.5,True
'2018-04-20T12:20:00',4.96891,4.97005,4.9688,4.96959,41.13,4.96973,4.97081,4.96957,4.97041,44.21,False
'2018-04-20T12:21:00',4.96945,4.96979,4.9689,4.96938,77.62,4.97027,4.97064,4.9695,4.9702,50.24,False
'2018-04-20T12:22:00',4.96952,4.96968,4.96863,4.96935,41.57,4.97031,4.97049,4.9694,4.97003,33.96,False
'2018-04-20T12:23:00',4.96946,4.96993,4.96902,4.96902,81.74,4.97016,4.97067,4.96961,4.96963,55.85,False
'2018-04-20T12:24:00',4.96902,4.96992,4.96851,4.96858,58.86,4.96984,4.97055,4.9692,4.96932,51.23,True
'2018-04-20T12:25:00',4.96858,4.97061,4.96855,4.97061,81.61,4.96931,4.9713,4.96923,4.97121,71.7,True
'2018-04-20T12:26:00',4.97065,4.97128,4.97022,4.97103,93.73,4.97121,4.97193,4.97099,4.97178,87.63,False
'2018-04-20T12:27:00',4.97103,4.97145,4.97056,4.97099,94.67,4.97181,4.97214,4.97121,4.9717,76.84,True
'2018-04-20T12:28:00',4.97103,4.97236,4.97098,4.97207,117.17,4.9717,4.97301,4.9717,4.97278,124.83,True
'2018-04-20T12:29:00',4.97208,4.97219,4.97199,4.97219,14.51,4.97278,4.97293,4.97276,4.97292,21.75,True
'2018-04-20T12:30:00',4.97226,4.97283,4.97133,4.97223,104.21,4.97292,4.97358,4.97215,4.97305,97.78,True
'2018-04-20T12:31:00',4.97231,4.97288,4.97231,4.97281,25.11,4.97305,4.97366,4.97305,4.97366,26.25,True
'2018-04-20T12:32:00',4.97283,4.973,4.97169,4.97289,95.99,4.97366,4.97378,4.97227,4.97364,69.43,True
'2018-04-20T12:33:00',4.97289,4.9737,4.97256,4.97363,95.99,4.97366,4.97436,4.97336,4.97436,72.83,True
'2018-04-20T12:34:00',4.97356,4.97441,4.97324,4.97418,53.02,4.97436,4.97507,4.97403,4.97498,54.52,False
'2018-04-20T12:35:00',4.97417,4.97417,4.97215,4.97401,79.54,4.97495,4.97498,4.97291,4.97474,80.33,False
'2018-04-20T12:36:00',4.9739,4.97402,4.97197,4.97232,64.73,4.97462,4.97478,4.97269,4.97314,50.73,False
'2018-04-20T12:37:00',4.9723,4.97271,4.97167,4.97233,27.19,4.97307,4.97338,4.97249,4.97297,35.19,False
'2018-04-20T12:38:00',4.97226,4.97233,4.97091,4.97143,59.85,4.97297,4.97298,4.97156,4.97221,61.39,False
'2018-04-20T12:39:00',4.97143,4.97143,4.97021,4.97099,68.9,4.97217,4.97217,4.97089,4.97181,63.18,False
'2018-04-20T12:40:00',4.97049,4.97101,4.96946,4.96979,62.83,4.97118,4.97183,4.97015,4.97052,62.11,True
'2018-04-20T12:41:00',4.96983,4.97019,4.96906,4.97008,81.11,4.9706,4.97091,4.96985,4.97086,86.09,False
'2018-04-20T12:42:00',4.97005,4.97024,4.96889,4.96915,57.95,4.97086,4.97086,4.96959,4.96987,57.55,False
'2018-04-20T12:43:00',4.96918,4.96977,4.96852,4.96854,66.75,4.96997,4.97051,4.96925,4.96934,44.68,False
'2018-04-20T12:44:00',4.96852,4.96899,4.96804,4.96832,60.0,4.96934,4.96981,4.96878,4.96907,44.02,False
'2018-04-20T12:45:00',4.96832,4.96848,4.96715,4.96804,83.25,4.96909,4.9693,4.96792,4.96871,57.77,True
'2018-04-20T12:46:00',4.96801,4.9692,4.96801,4.96913,52.49,4.96871,4.96997,4.96871,4.96983,30.85,False
'2018-04-20T12:47:00',4.9691,4.9691,4.96837,4.96865,79.48,4.96983,4.96983,4.96905,4.96933,58.94,False
'2018-04-20T12:48:00',4.96865,4.96888,4.96809,4.96809,98.23,4.96932,4.96954,4.96871,4.96871,62.11,False
'2018-04-20T12:49:00',4.9679,4.96839,4.96754,4.96796,63.23,4.96866,4.96896,4.96831,4.96863,60.99,True
'2018-04-20T12:50:00',4.96799,4.96911,4.96767,4.96878,108.54,4.96863,4.96982,4.96835,4.96947,115.32,False
'2018-04-20T12:51:00',4.96875,4.96875,4.96815,4.9683,70.12,4.96947,4.96947,4.96885,4.96898,46.54,True
'2018-04-20T12:52:00',4.9683,4.9684,4.96812,4.96838,59.25,4.96897,4.96916,4.9687,4.96892,27.42,True
'2018-04-20T12:53:00',4.96838,4.96863,4.96802,4.9686,59.23,4.96894,4.96933,4.96875,4.96932,39.09,True
'2018-04-20T12:54:00',4.96862,4.9694,4.96845,4.9694,47.6,4.96935,4.97016,4.9691,4.97016,28.97,True
'2018-04-20T12:55:00',4.9694,4.96993,4.96892,4.9698,29.18,4.97023,4.97075,4.96974,4.97059,32.23,True
'2018-04-20T12:56:00',4.97003,4.97192,4.97003,4.97192,68.59,4.97073,4.97264,4.97073,4.97251,45.75,True
'2018-04-20T12:57:00',4.97192,4.97192,4.97111,4.9719,76.86,4.97246,4.9727,4.97164,4.9727,49.89,True
'2018-04-20T12:58:00',4.97192,4.97297,4.97192,4.97297,58.87,4.9727,4.97374,4.9727,4.97365,39.1,False
'2018-04-20T12:59:00',4.97297,4.97333,4.97252,4.97274,137.99,4.97362,4.97394,4.97308,4.97333,75.28,False
'2018-04-20T13:00:00',4.97274,4.97282,4.97134,4.97155,124.25,4.97335,4.97349,4.9721,4.97234,73.4,True
'2018-04-20T13:01:00',4.97155,4.97294,4.97155,4.97215,80.87,4.9723,4.97378,4.9723,4.97305,62.62,False
'2018-04-20T13:02:00',4.97215,4.97215,4.9713,4.9718,79.06,4.97302,4.97302,4.97197,4.97261,70.37,False
'2018-04-20T13:03:00',4.97174,4.97216,4.97071,4.97158,88.0,4.97257,4.97298,4.97146,4.97242,68.65,True
'2018-04-20T13:04:00',4.97158,4.97194,4.97114,4.97194,83.62,4.97248,4.97284,4.97194,4.97279,82.79,True
'2018-04-20T13:05:00',4.97197,4.97298,4.97177,4.97251,62.53,4.97278,4.97381,4.97261,4.97333,48.91,True
'2018-04-20T13:06:00',4.97251,4.97338,4.97201,4.97335,49.77,4.97331,4.97416,4.97284,4.97411,33.44,True
'2018-04-20T13:07:00',4.97336,4.97381,4.97325,4.97355,79.39,4.97416,4.97447,4.97396,4.97428,49.38,True
'2018-04-20T13:08:00',4.97348,4.97468,4.97262,4.97461,81.23,4.97425,4.97544,4.97339,4.97536,81.22,False
'2018-04-20T13:09:00',4.97461,4.97556,4.9739,4.97428,157.86,4.97537,4.97621,4.97468,4.97503,121.8,True
'2018-04-20T13:10:00',4.97428,4.97496,4.9738,4.97438,124.48,4.97506,4.97574,4.97455,4.97523,75.84,True
'2018-04-20T13:11:00',4.97435,4.97498,4.97365,4.97449,119.24,4.97519,4.9757,4.97447,4.97531,75.54,True
'2018-04-20T13:12:00',4.97449,4.97742,4.97449,4.97733,108.36,4.97535,4.9782,4.97535,4.97811,83.27,False
'2018-04-20T13:13:00',4.9773,4.97754,4.97621,4.97673,79.85,4.97804,4.97825,4.97712,4.97748,66.9,False
'2018-04-20T13:14:00',4.97669,4.97679,4.9762,4.97649,90.75,4.97742,4.97753,4.97701,4.97739,50.89,False
'2018-04-20T13:15:00',4.97661,4.977,4.97597,4.97612,88.41,4.9774,4.97778,4.97681,4.97692,50.12,True
'2018-04-20T13:16:00',4.97616,4.97673,4.97547,4.97673,70.23,4.97696,4.97751,4.97623,4.97747,61.25,False
'2018-04-20T13:17:00',4.97673,4.97689,4.97509,4.97522,57.23,4.97749,4.97768,4.97586,4.97596,46.99,True
'2018-04-20T13:18:00',4.97517,4.9758,4.97438,4.97572,62.65,4.97594,4.97653,4.97523,4.97653,69.05,True
'2018-04-20T13:19:00',4.9757,4.97607,4.97476,4.97579,68.2,4.97653,4.97692,4.97549,4.97668,52.65,False
'2018-04-20T13:20:00',4.97579,4.97587,4.97372,4.97372,56.24,4.97667,4.97667,4.97444,4.97444,30.41,True
'2018-04-20T13:21:00',4.97381,4.97494,4.97381,4.9745,59.99,4.97446,4.97572,4.97445,4.9754,39.09,False
'2018-04-20T13:22:00',4.97455,4.9755,4.97387,4.9739,54.32,4.9754,4.97628,4.97466,4.97469,55.41,False
'2018-04-20T13:23:00',4.9739,4.97418,4.97292,4.97329,92.56,4.97466,4.97493,4.97359,4.97397,69.79,True
'2018-04-20T13:24:00',4.97326,4.97417,4.97326,4.97377,69.65,4.97397,4.9749,4.97397,4.97458,68.13,True
'2018-04-20T13:25:00',4.97374,4.97416,4.97347,4.97411,36.44,4.97462,4.97487,4.97425,4.97487,49.34,False
'2018-04-20T13:26:00',4.97408,4.97446,4.97208,4.97293,79.11,4.97487,4.97497,4.97264,4.9737,58.16,True
'2018-04-20T13:27:00',4.97295,4.97388,4.97295,4.97376,81.7,4.97373,4.97468,4.97373,4.97456,58.09,True
'2018-04-20T13:28:00',4.97378,4.97463,4.97377,4.97461,30.44,4.97456,4.97539,4.97456,4.97537,42.51,True
'2018-04-20T13:29:00',4.97465,4.97715,4.97459,4.97715,51.58,4.97537,4.97805,4.97536,4.97805,47.79,True
'2018-04-20T13:30:00',4.97703,4.97801,4.97703,4.97741,36.91,4.97794,4.97874,4.97794,4.97814,46.05,False
'2018-04-20T13:31:00',4.9774,4.97761,4.97693,4.97702,76.81,4.9781,4.97837,4.97773,4.97776,58.53,True
'2018-04-20T13:32:00',4.97708,4.97738,4.97694,4.97716,52.78,4.97776,4.97803,4.97769,4.978,42.5,True
'2018-04-20T13:33:00',4.9772,4.97746,4.97717,4.97742,31.66,4.97803,4.9783,4.97794,4.9783,27.5,True
'2018-04-20T13:34:00',4.97755,4.9786,4.97755,4.9785,57.85,4.97836,4.97936,4.97836,4.97924,47.26,True
'2018-04-20T13:35:00',4.97849,4.97925,4.97734,4.9792,79.87,4.97924,4.97997,4.97813,4.97995,78.75,False
'2018-04-20T13:36:00',4.97916,4.97916,4.97886,4.979,64.82,4.9799,4.9799,4.97959,4.97979,38.96,False
'2018-04-20T13:37:00',4.97897,4.97951,4.97854,4.97854,41.56,4.97979,4.98024,4.97925,4.97925,24.86,True
'2018-04-20T13:38:00',4.97854,4.97867,4.97834,4.97855,56.95,4.97928,4.97938,4.97902,4.9793,32.62,True
'2018-04-20T13:39:00',4.97856,4.9822,4.97827,4.98206,56.94,4.97932,4.98289,4.97903,4.98289,66.54,True
'2018-04-20T13:40:00',4.98208,4.98232,4.98187,4.98211,49.82,4.98289,4.98305,4.98265,4.98284,81.36,False
'2018-04-20T13:41:00',4.98209,4.98214,4.97956,4.97956,86.12,4.98284,4.98287,4.98038,4.98038,82.64,False
'2018-04-20T13:42:00',4.97943,4.97949,4.97705,4.97705,72.13,4.98031,4.98031,4.97781,4.97781,47.91,True
'2018-04-20T13:43:00',4.97711,4.97757,4.97644,4.97717,72.48,4.97781,4.97821,4.9771,4.97779,104.69,True
'2018-04-20T13:44:00',4.9772,4.97745,4.97705,4.97722,25.18,4.97779,4.97808,4.9777,4.97781,49.1,True
'2018-04-20T13:45:00',4.9772,4.97876,4.97709,4.97864,41.97,4.97781,4.97955,4.97781,4.97955,72.75,True
'2018-04-20T13:46:00',4.97876,4.97964,4.97876,4.97926,57.31,4.97961,4.98051,4.97961,4.98005,41.0,False
'2018-04-20T13:47:00',4.97926,4.97947,4.97858,4.97892,33.49,4.98006,4.98017,4.97935,4.97967,43.78,False
'2018-04-20T13:48:00',4.97894,4.97908,4.9763,4.97694,59.76,4.9798,4.9798,4.9772,4.97776,62.08,True
'2018-04-20T13:49:00',4.9771,4.97789,4.97694,4.97749,48.89,4.97776,4.9787,4.97768,4.97829,46.97,False
'2018-04-20T13:50:00',4.9775,4.97776,4.9768,4.97701,57.4,4.97829,4.9785,4.9775,4.97755,92.67,True
'2018-04-20T13:51:00',4.97703,4.97785,4.97674,4.97747,62.97,4.97755,4.97843,4.97754,4.97823,71.61,False
'2018-04-20T13:52:00',4.97743,4.97743,4.97696,4.9774,33.37,4.97823,4.97825,4.97768,4.97825,24.64,True
'2018-04-20T13:53:00',4.97753,4.97846,4.97744,4.97764,52.11,4.97828,4.97914,4.97828,4.97843,44.11,True
'2018-04-20T13:54:00',4.97764,4.97874,4.97757,4.9784,94.81,4.9784,4.97961,4.97837,4.97922,81.86,True
'2018-04-20T13:55:00',4.9784,4.9809,4.9784,4.9809,68.98,4.9792,4.98167,4.9792,4.98167,61.39,False
'2018-04-20T13:56:00',4.98086,4.98137,4.9798,4.98009,72.69,4.98167,4.9822,4.98062,4.98099,65.09,False
'2018-04-20T13:57:00',4.98025,4.98043,4.97899,4.97922,51.29,4.98116,4.98134,4.97977,4.98012,46.41,False
'2018-04-20T13:58:00',4.97934,4.97946,4.97881,4.97909,31.5,4.98022,4.98036,4.97972,4.97996,24.25,False
'2018-04-20T13:59:00',4.97909,4.98004,4.97827,4.97875,66.46,4.97997,4.98086,4.97891,4.97954,74.43,False
'2018-04-20T14:00:00',4.97877,4.97903,4.97765,4.97796,99.0,4.97957,4.97972,4.97823,4.97863,73.18,False
'2018-04-20T14:01:00',4.97796,4.97855,4.97678,4.97755,83.66,4.97861,4.9792,4.97743,4.97831,74.7,True
'2018-04-20T14:02:00',4.97762,4.97849,4.97762,4.97765,76.67,4.97833,4.97929,4.97833,4.9784,60.46,True
'2018-04-20T14:03:00',4.97765,4.97891,4.97754,4.97816,66.2,4.97841,4.97961,4.97815,4.97881,59.41,False
'2018-04-20T14:04:00',4.97816,4.97896,4.97778,4.97789,46.4,4.97883,4.97982,4.97868,4.97879,43.29,True
'2018-04-20T14:05:00',4.97776,4.97982,4.97776,4.9798,45.28,4.97867,4.98068,4.97867,4.98068,46.02,True
'2018-04-20T14:06:00',4.97977,4.98071,4.97927,4.98059,34.96,4.98068,4.98145,4.97997,4.98145,59.62,False
'2018-04-20T14:07:00',4.98057,4.98118,4.98025,4.98051,65.21,4.98145,4.98188,4.98099,4.98129,53.79,False
'2018-04-20T14:08:00',4.98044,4.98089,4.97966,4.97982,64.6,4.98124,4.98158,4.98033,4.98064,55.13,False
'2018-04-20T14:09:00',4.97975,4.97988,4.97908,4.97908,39.54,4.98064,4.98064,4.97986,4.97986,44.11,True
'2018-04-20T14:10:00',4.97907,4.98016,4.97897,4.97983,40.0,4.97986,4.98092,4.97972,4.98058,46.84,True
'2018-04-20T14:11:00',4.97983,4.98007,4.97983,4.98002,20.98,4.98062,4.98084,4.98059,4.98081,16.05,True
'2018-04-20T14:12:00',4.98002,4.98044,4.97986,4.98018,50.44,4.98075,4.98118,4.98062,4.98096,48.12,False
'2018-04-20T14:13:00',4.98017,4.98043,4.97975,4.98014,42.0,4.98096,4.98119,4.98048,4.9809,42.0,False
'2018-04-20T14:14:00',4.98014,4.98034,4.97976,4.98002,30.48,4.98078,4.98105,4.98055,4.98071,47.25,True
'2018-04-20T14:15:00',4.98004,4.98065,4.97992,4.9801,43.12,4.98071,4.98126,4.98065,4.9809,66.34,False
'2018-04-20T14:16:00',4.98026,4.98038,4.97936,4.97944,18.32,4.98105,4.98118,4.98016,4.98019,20.62,True
'2018-04-20T14:17:00',4.97942,4.97993,4.97907,4.9799,24.2,4.98019,4.98065,4.97986,4.98065,42.36,False
'2018-04-20T14:18:00',4.97985,4.97985,4.97922,4.97967,28.67,4.98065,4.98065,4.98001,4.98046,41.99,True
'2018-04-20T14:19:00',4.97952,4.97992,4.97926,4.97974,52.57,4.98007,4.98063,4.98002,4.98049,54.57,True
'2018-04-20T14:20:00',4.97977,4.98038,4.97945,4.9801,62.57,4.98049,4.98111,4.98021,4.98081,45.01,False
'2018-04-20T14:21:00',4.98014,4.98072,4.97984,4.97999,102.62,4.98087,4.98147,4.98033,4.98053,102.64,True
'2018-04-20T14:22:00',4.97996,4.98027,4.97983,4.97998,56.85,4.98053,4.98092,4.98053,4.98068,64.85,True
'2018-04-20T14:23:00',4.98,4.98057,4.97999,4.98006,35.89,4.98068,4.98121,4.98068,4.98073,72.73,False
'2018-04-20T14:24:00',4.98001,4.98001,4.97925,4.9795,27.63,4.98073,4.98073,4.98005,4.98013,35.24,True
'2018-04-20T14:25:00',4.97948,4.97972,4.97886,4.97962,54.24,4.98013,4.98037,4.97949,4.98036,74.71,True
'2018-04-20T14:26:00',4.9796,4.98006,4.97936,4.98002,44.88,4.98034,4.9806,4.97999,4.98059,55.46,True
'2018-04-20T14:27:00',4.98003,4.98174,4.97999,4.98174,58.87,4.9806,4.98253,4.9806,4.98253,56.48,True
'2018-04-20T14:28:00',4.98189,4.98308,4.98187,4.98308,20.61,4.98269,4.98387,4.98266,4.98387,18.35,True
'2018-04-20T14:29:00',4.98308,4.98352,4.98275,4.98338,41.25,4.98385,4.98432,4.98341,4.98413,37.78,False
'2018-04-20T14:30:00',4.98313,4.98395,4.98145,4.98304,66.74,4.98391,4.98469,4.98317,4.98383,67.87,False
'2018-04-20T14:31:00',4.98291,4.98303,4.98151,4.9825,41.25,4.9837,4.98379,4.98238,4.98329,40.5,False
'2018-04-20T14:32:00',4.98237,4.98279,4.98162,4.98162,21.0,4.98313,4.98357,4.98236,4.98236,19.09,False
'2018-04-20T14:33:00',4.98162,4.98174,4.98046,4.98069,94.5,4.98234,4.98254,4.98122,4.98145,65.23,False
'2018-04-20T14:34:00',4.98069,4.98101,4.98001,4.98049,128.57,4.98146,4.98181,4.98079,4.98122,84.93,True
'2018-04-20T14:35:00',4.98049,4.98193,4.98049,4.98181,77.25,4.98113,4.98257,4.98113,4.98246,42.65,True
'2018-04-20T14:36:00',4.98181,4.98265,4.98139,4.98262,72.73,4.98248,4.98338,4.98205,4.98333,60.12,True
'2018-04-20T14:37:00',4.98261,4.98367,4.98257,4.98267,67.84,4.98341,4.98446,4.98329,4.98346,58.72,True
'2018-04-20T14:38:00',4.98268,4.98325,4.98258,4.98325,44.53,4.98346,4.98405,4.98334,4.98405,42.21,True
'2018-04-20T14:39:00',4.98325,4.98371,4.98325,4.98365,75.0,4.98398,4.9845,4.98397,4.98436,47.99,False
'2018-04-20T14:40:00',4.98365,4.98379,4.98197,4.98197,98.56,4.98437,4.98439,4.98255,4.98265,56.82,False
'2018-04-20T14:41:00',4.98197,4.98209,4.98151,4.9817,65.55,4.98268,4.98279,4.98229,4.98249,59.51,True
'2018-04-20T14:42:00',4.98182,4.98543,4.98182,4.98535,64.12,4.98261,4.98618,4.98261,4.98612,82.35,True
'2018-04-20T14:43:00',4.98537,4.98744,4.98537,4.98694,44.07,4.98612,4.98826,4.98612,4.98773,54.73,True
'2018-04-20T14:44:00',4.987,4.98741,4.98671,4.98703,48.37,4.98773,4.98821,4.98726,4.98758,31.67,True
'2018-04-20T14:45:00',4.98703,4.98933,4.98666,4.98919,91.41,4.98757,4.98997,4.98714,4.98995,73.2,False
'2018-04-20T14:46:00',4.98919,4.99068,4.98689,4.98841,134.11,4.98998,4.99136,4.98749,4.9892,107.18,False
'2018-04-20T14:47:00',4.98828,4.98828,4.98728,4.98783,31.12,4.98897,4.98897,4.98807,4.98862,28.09,True
'2018-04-20T14:48:00',4.98784,4.98947,4.98784,4.98947,19.45,4.98862,4.99033,4.98862,4.99033,21.37,True
'2018-04-20T14:49:00',4.98962,4.9903,4.98916,4.99028,49.12,4.99045,4.99108,4.98998,4.99108,41.46,True
'2018-04-20T14:50:00',4.99004,4.99169,4.98996,4.99128,73.43,4.99075,4.9923,4.99075,4.99207,60.16,True
'2018-04-20T14:51:00',4.99155,4.99406,4.99147,4.99175,97.61,4.99207,4.99465,4.99207,4.99251,85.44,False
'2018-04-20T14:52:00',4.99175,4.99268,4.99081,4.99158,71.25,4.99255,4.99333,4.9915,4.99237,54.54,False
'2018-04-20T14:53:00',4.99142,4.99224,4.99119,4.99155,48.75,4.99222,4.99294,4.99196,4.9923,40.02,False
'2018-04-20T14:54:00',4.99155,4.99169,4.99134,4.99143,36.0,4.99231,4.99246,4.99205,4.99205,26.08,False
'2018-04-20T14:55:00',4.99143,4.99157,4.98932,4.98987,99.75,4.99208,4.99214,4.98989,4.9905,58.01,False
'2018-04-20T14:56:00',4.98987,4.98987,4.98865,4.98902,71.57,4.99041,4.99048,4.98944,4.98978,39.35,False
'2018-04-20T14:57:00',4.98901,4.98927,4.98697,4.98721,47.42,4.98978,4.98994,4.98761,4.98782,51.18,False
'2018-04-20T14:58:00',4.98721,4.98827,4.98457,4.98462,148.26,4.9878,4.98907,4.98529,4.98534,117.49,False
'2018-04-20T14:59:00',4.98462,4.98495,4.98278,4.98318,140.95,4.98532,4.98574,4.98334,4.98386,96.49,False
'2018-04-20T15:00:00',4.98318,4.98361,4.98274,4.98294,122.23,4.98384,4.98428,4.98346,4.98351,70.98,True
'2018-04-20T15:01:00',4.98282,4.98399,4.98247,4.98383,110.55,4.98341,4.98479,4.98317,4.98462,81.62,True
'2018-04-20T15:02:00',4.98386,4.98584,4.98386,4.98582,75.73,4.98462,4.98662,4.98462,4.98662,59.02,False
'2018-04-20T15:03:00',4.98594,4.98609,4.98497,4.98525,89.25,4.9867,4.98677,4.98553,4.98604,61.86,True
'2018-04-20T15:04:00',4.98513,4.98551,4.98429,4.98551,78.75,4.98592,4.98638,4.985,4.98638,49.88,False
'2018-04-20T15:05:00',4.98551,4.9856,4.98414,4.98414,106.81,4.98626,4.98634,4.98466,4.98472,65.4,True
'2018-04-20T15:06:00',4.98414,4.98586,4.98359,4.9854,99.33,4.9847,4.98645,4.98412,4.98609,67.39,True
'2018-04-20T15:07:00',4.98537,4.98872,4.98537,4.98668,91.05,4.98609,4.98937,4.98605,4.98738,78.93,False
'2018-04-20T15:08:00',4.98668,4.98685,4.98466,4.98466,71.25,4.98735,4.98758,4.98528,4.98528,53.77,True
'2018-04-20T15:09:00',4.98466,4.98577,4.98449,4.98507,91.49,4.98533,4.98655,4.98526,4.98576,63.73,False
'2018-04-20T15:10:00',4.98495,4.98511,4.98339,4.98347,85.36,4.98564,4.98586,4.98413,4.98413,66.08,True
'2018-04-20T15:11:00',4.98335,4.98388,4.98335,4.98366,62.89,4.98413,4.98453,4.98403,4.9843,53.35,False
'2018-04-20T15:12:00',4.98366,4.98388,4.98292,4.98297,92.08,4.98429,4.98465,4.98355,4.98358,87.33,False
'2018-04-20T15:13:00',4.98297,4.98301,4.9824,4.98245,96.08,4.98351,4.98372,4.983,4.98311,83.95,True
'2018-04-20T15:14:00',4.98245,4.98308,4.98245,4.98248,74.87,4.98318,4.98369,4.98304,4.98308,71.0,False
'2018-04-20T15:15:00',4.98248,4.98252,4.98149,4.98228,85.48,4.98307,4.9833,4.9822,4.98307,55.5,True
'2018-04-20T15:16:00',4.98259,4.98345,4.98218,4.98293,73.79,4.98322,4.98418,4.98272,4.98364,58.19,True
'2018-04-20T15:17:00',4.98293,4.98365,4.98262,4.98307,120.66,4.98366,4.98434,4.98328,4.98381,94.14,True
'2018-04-20T15:18:00',4.98303,4.98311,4.98247,4.98311,60.74,4.98368,4.98378,4.98319,4.98378,44.03,True
'2018-04-20T15:19:00',4.98308,4.98367,4.98243,4.98364,84.0,4.98364,4.98438,4.98311,4.98438,48.36,True
'2018-04-20T15:20:00',4.98366,4.98483,4.98366,4.98441,96.37,4.98438,4.98551,4.98438,4.98518,69.05,True
'2018-04-20T15:21:00',4.98441,4.98554,4.98409,4.98516,45.0,4.98516,4.98633,4.98466,4.98595,32.82,False
'2018-04-20T15:22:00',4.98504,4.98516,4.98438,4.98451,30.0,4.98583,4.98595,4.98509,4.98524,22.03,True
'2018-04-20T15:23:00',4.98464,4.98613,4.98452,4.98601,49.06,4.98539,4.98689,4.98519,4.9868,38.44,False
'2018-04-20T15:24:00',4.98601,4.98601,4.98346,4.98393,82.87,4.98677,4.98678,4.98419,4.98469,77.94,False
'2018-04-20T15:25:00',4.98393,4.98563,4.98277,4.98327,133.5,4.98472,4.98642,4.9835,4.98402,136.5,False
'2018-04-20T15:26:00',4.98327,4.9842,4.98194,4.98195,167.57,4.98399,4.98491,4.98268,4.98272,149.0,True
'2018-04-20T15:27:00',4.9821,4.98317,4.98156,4.98317,129.6,4.98282,4.98389,4.98219,4.98388,103.74,False
'2018-04-20T15:28:00',4.98325,4.98378,4.98273,4.98306,84.17,4.98388,4.98454,4.98339,4.98385,74.97,False
'2018-04-20T15:29:00',4.98308,4.98334,4.98287,4.98295,50.22,4.98385,4.9841,4.9836,4.9836,49.1,False
'2018-04-20T15:30:00',4.98305,4.98323,4.98078,4.98125,105.26,4.98372,4.9839,4.98148,4.98194,79.48,True
'2018-04-20T15:31:00',4.98142,4.98197,4.98,4.98163,102.72,4.98209,4.9826,4.98061,4.98235,106.55,False
'2018-04-20T15:32:00',4.98163,4.9819,4.98061,4.98061,76.04,4.98226,4.9825,4.9813,4.9813,97.32,False
'2018-04-20T15:33:00',4.98054,4.98081,4.97938,4.98055,82.8,4.9813,4.9816,4.98009,4.98126,80.84,False
'2018-04-20T15:34:00',4.98057,4.98105,4.97982,4.97998,68.54,4.98126,4.98168,4.98061,4.98077,71.18,True
'2018-04-20T15:35:00',4.97989,4.98105,4.97986,4.98039,38.59,4.98065,4.98182,4.98065,4.98118,39.33,False
'2018-04-20T15:36:00',4.98014,4.981,4.9788,4.97919,85.27,4.98094,4.98153,4.97949,4.97996,86.79,True
'2018-04-20T15:37:00',4.97919,4.9809,4.97906,4.98081,67.04,4.97998,4.98169,4.97985,4.98158,68.24,False
'2018-04-20T15:38:00',4.98081,4.98088,4.97997,4.98041,76.04,4.98153,4.98161,4.98074,4.98119,58.61,True
'2018-04-20T15:39:00',4.98054,4.98131,4.97979,4.9809,109.76,4.98122,4.98203,4.98053,4.98169,93.35,False
'2018-04-20T15:40:00',4.9809,4.98145,4.9799,4.98047,88.35,4.98166,4.98224,4.98051,4.98126,77.99,False
'2018-04-20T15:41:00',4.9803,4.98134,4.98025,4.98038,31.81,4.9811,4.98204,4.98097,4.98117,34.45,False
'2018-04-20T15:42:00',4.98057,4.98057,4.97983,4.98012,31.5,4.98133,4.98133,4.98063,4.9809,26.57,False
'2018-04-20T15:43:00',4.98012,4.98012,4.97843,4.97974,54.72,4.98087,4.98092,4.97922,4.98053,47.1,False
'2018-04-20T15:44:00',4.97997,4.97997,4.97658,4.97684,77.21,4.98073,4.98077,4.97731,4.9775,66.9,True
'2018-04-20T15:45:00',4.97681,4.97953,4.9766,4.97852,72.57,4.9775,4.98032,4.97724,4.9792,75.97,False
'2018-04-20T15:46:00',4.97852,4.9788,4.9781,4.97849,58.12,4.97931,4.97944,4.97884,4.97922,45.16,True
'2018-04-20T15:47:00',4.97849,4.979,4.97807,4.979,71.46,4.9792,4.97974,4.97875,4.97974,53.97,False
'2018-04-20T15:48:00',4.979,4.97927,4.97838,4.97838,79.5,4.97972,4.97987,4.97907,4.97907,46.8,True
'2018-04-20T15:49:00',4.97838,4.9788,4.97751,4.97877,72.33,4.97913,4.97959,4.97826,4.97955,62.44,True
'2018-04-20T15:50:00',4.97877,4.97949,4.97819,4.97949,67.4,4.97956,4.98028,4.97898,4.98025,70.08,True
'2018-04-20T15:51:00',4.97949,4.98119,4.97949,4.98107,79.48,4.98028,4.98191,4.98028,4.98179,90.94,True
'2018-04-20T15:52:00',4.9811,4.98168,4.98108,4.98131,49.52,4.98179,4.98238,4.98179,4.98199,70.81,False
'2018-04-20T15:53:00',4.98131,4.98131,4.97955,4.97955,55.25,4.98198,4.98198,4.9802,4.9802,75.64,True
'2018-04-20T15:54:00',4.97955,4.98069,4.9791,4.97988,80.81,4.98027,4.98149,4.97982,4.98067,83.14,False
'2018-04-20T15:55:00',4.98001,4.98013,4.97881,4.97894,83.23,4.9808,4.98092,4.97957,4.97969,49.86,False
'2018-04-20T15:56:00',4.97895,4.97895,4.977,4.97809,92.16,4.9797,4.97973,4.97779,4.97886,85.28,False
'2018-04-20T15:57:00',4.97809,4.97809,4.97676,4.9769,85.48,4.97879,4.97879,4.97738,4.97762,60.8,True
'2018-04-20T15:58:00',4.9769,4.97821,4.9769,4.9777,53.4,4.97767,4.97897,4.97757,4.97837,59.11,True
'2018-04-20T15:59:00',4.97773,4.97813,4.97694,4.97764,92.42,4.97837,4.97881,4.97773,4.97875,81.0,True
'2018-04-20T16:00:00',4.97768,4.97887,4.97768,4.97831,91.32,4.97878,4.97964,4.9787,4.9791,90.4,True
'2018-04-20T16:01:00',4.97837,4.97958,4.97795,4.97891,84.19,4.9791,4.98037,4.97849,4.9797,83.85,False
'2018-04-20T16:02:00',4.97894,4.97926,4.97817,4.97878,115.86,4.9797,4.98005,4.97894,4.97946,94.22,True
'2018-04-20T16:03:00',4.97878,4.979,4.9781,4.97887,89.6,4.97957,4.9797,4.97883,4.97966,64.1,False
'2018-04-20T16:04:00',4.97888,4.97955,4.9772,4.97738,121.41,4.97966,4.98033,4.97791,4.97795,111.2,True
'2018-04-20T16:05:00',4.97738,4.97851,4.97734,4.97775,110.62,4.978,4.97923,4.978,4.97836,90.96,True
'2018-04-20T16:06:00',4.97775,4.97917,4.97772,4.97856,149.99,4.97841,4.97979,4.97837,4.979,87.24,True
'2018-04-20T16:07:00',4.97856,4.9804,4.97834,4.97965,122.97,4.97905,4.98111,4.97878,4.98041,88.84,True
'2018-04-20T16:08:00',4.97946,4.97975,4.97829,4.97975,83.5,4.98024,4.98038,4.97895,4.98038,74.35,True
'2018-04-20T16:09:00',4.97988,4.98002,4.97896,4.97976,31.02,4.98056,4.98068,4.97972,4.98055,35.97,False
'2018-04-20T16:10:00',4.97988,4.98068,4.97925,4.97972,130.8,4.98061,4.9814,4.98003,4.98046,85.16,True
'2018-04-20T16:11:00',4.97977,4.98141,4.97977,4.98109,80.89,4.98051,4.98216,4.98051,4.98185,82.68,False
'2018-04-20T16:12:00',4.98109,4.98114,4.97929,4.98015,135.27,4.98184,4.98184,4.98009,4.9809,86.27,False
'2018-04-20T16:13:00',4.98013,4.98038,4.97991,4.97994,47.93,4.98088,4.98107,4.98059,4.98061,32.72,True
'2018-04-20T16:14:00',4.97994,4.98272,4.97981,4.9814,67.85,4.98062,4.98351,4.98045,4.98195,49.6,True
'2018-04-20T16:15:00',4.9814,4.98224,4.98112,4.98221,52.1,4.982,4.98292,4.98183,4.98292,71.01,False
'2018-04-20T16:16:00',4.98219,4.98265,4.98101,4.98158,80.57,4.98292,4.98344,4.98159,4.98237,64.22,True
'2018-04-20T16:17:00',4.98158,4.98277,4.98141,4.98264,76.11,4.98235,4.98356,4.98215,4.98337,63.55,True
'2018-04-20T16:18:00',4.98266,4.98345,4.98188,4.9831,51.0,4.98337,4.98424,4.98265,4.98389,47.2,False
'2018-04-20T16:19:00',4.98297,4.98401,4.98149,4.98168,111.94,4.98376,4.98466,4.98222,4.98238,118.75,True
'2018-04-20T16:20:00',4.98168,4.98464,4.98141,4.984,88.34,4.9824,4.9854,4.98206,4.98465,108.49,False
'2018-04-20T16:21:00',4.984,4.98411,4.98317,4.98344,73.93,4.98471,4.98483,4.98376,4.98423,73.58,False
'2018-04-20T16:22:00',4.98359,4.98503,4.98267,4.98277,98.06,4.98426,4.98577,4.98343,4.98356,84.73,True
'2018-04-20T16:23:00',4.98277,4.98454,4.98277,4.98357,79.84,4.98354,4.98531,4.98354,4.98429,74.18,True
'2018-04-20T16:24:00',4.98354,4.9855,4.98338,4.9855,53.23,4.98429,4.98629,4.98414,4.98629,53.62,False
'2018-04-20T16:25:00',4.98564,4.98595,4.98454,4.98533,58.12,4.98641,4.98666,4.98528,4.98608,45.58,True
'2018-04-20T16:26:00',4.98529,4.98853,4.98516,4.98751,75.37,4.98608,4.98932,4.98595,4.98817,61.73,False
'2018-04-20T16:27:00',4.98751,4.98763,4.9865,4.98663,66.75,4.9883,4.98842,4.98717,4.98742,47.43,False
'2018-04-20T16:28:00',4.98658,4.98758,4.98573,4.98648,68.62,4.98717,4.98819,4.98646,4.98727,56.81,False
'2018-04-20T16:29:00',4.98677,4.98683,4.98604,4.98604,41.25,4.98757,4.98763,4.98683,4.98683,42.74,True
'2018-04-20T16:30:00',4.98591,4.98789,4.98579,4.98789,105.67,4.9867,4.98847,4.98658,4.98842,88.3,False
'2018-04-20T16:31:00',4.98789,4.98789,4.98652,4.98732,91.45,4.9884,4.98857,4.98716,4.98811,65.61,True
'2018-04-20T16:32:00',4.98744,4.98853,4.98722,4.98849,36.75,4.98823,4.98928,4.98801,4.98922,32.93,True
'2018-04-20T16:33:00',4.98849,4.98907,4.98849,4.98887,108.0,4.98928,4.98981,4.98916,4.98944,84.82,True
'2018-04-20T16:34:00',4.98878,4.98946,4.98868,4.98946,71.24,4.9894,4.99025,4.98937,4.99025,52.2,False
'2018-04-20T16:35:00',4.98946,4.98946,4.9879,4.98869,88.36,4.99014,4.99025,4.98862,4.98948,73.94,False
'2018-04-20T16:36:00',4.9885,4.98866,4.98655,4.98669,69.49,4.98929,4.98942,4.98734,4.98749,80.87,True
'2018-04-20T16:37:00',4.98669,4.98851,4.98669,4.98797,37.87,4.98742,4.9893,4.98728,4.98876,29.49,True
'2018-04-20T16:38:00',4.9881,4.98949,4.98788,4.98876,84.94,4.98889,4.99018,4.9886,4.98956,75.04,False
'2018-04-20T16:39:00',4.98876,4.98889,4.98797,4.98815,75.0,4.98942,4.98967,4.9888,4.98894,48.39,True
'2018-04-20T16:40:00',4.98826,4.98917,4.98823,4.989,30.75,4.98894,4.98996,4.98894,4.98967,26.56,True
'2018-04-20T16:41:00',4.989,4.98943,4.98887,4.98923,45.75,4.98964,4.99022,4.9894,4.99002,24.15,True
'2018-04-20T16:42:00',4.98941,4.99148,4.98818,4.99141,45.6,4.99015,4.99218,4.98897,4.99217,53.22,True
'2018-04-20T16:43:00',4.9914,4.99351,4.99117,4.99343,52.84,4.99216,4.9942,4.99196,4.99419,77.55,True
'2018-04-20T16:44:00',4.99341,4.99482,4.99314,4.99463,70.34,4.9941,4.99554,4.99387,4.99532,65.35,False
'2018-04-20T16:45:00',4.99463,4.99475,4.99403,4.99404,84.75,4.99515,4.99542,4.9947,4.99483,52.47,False
'2018-04-20T16:46:00',4.99404,4.99404,4.99163,4.99163,60.22,4.99477,4.99479,4.99242,4.99242,72.25,True
'2018-04-20T16:47:00',4.99154,4.99289,4.99074,4.99257,90.0,4.9923,4.99359,4.99153,4.99331,60.35,False
'2018-04-20T16:48:00',4.99257,4.9932,4.99133,4.99197,53.19,4.99333,4.99399,4.99212,4.99277,46.34,True
'2018-04-20T16:49:00',4.99215,4.99445,4.99175,4.99392,57.71,4.99294,4.99522,4.99252,4.99472,52.78,False
'2018-04-20T16:50:00',4.99393,4.99506,4.98719,4.99186,176.95,4.99472,4.99586,4.98798,4.99265,176.99,True
'2018-04-20T16:51:00',4.99198,4.99591,4.99051,4.9958,123.67,4.99277,4.9967,4.9913,4.99659,118.5,False
'2018-04-20T16:52:00',4.99568,4.99568,4.99305,4.9945,84.75,4.99647,4.99647,4.99384,4.99529,89.25,False
'2018-04-20T16:53:00',4.99462,4.99463,4.99261,4.99263,75.18,4.99541,4.99542,4.99338,4.99342,87.67,False
'2018-04-20T16:54:00',4.99263,4.99347,4.99059,4.99072,59.59,4.99337,4.99427,4.99138,4.99151,55.1,True
'2018-04-20T16:55:00',4.99074,4.99152,4.9898,4.9914,60.0,4.99151,4.99231,4.99059,4.99219,59.22,False
'2018-04-20T16:56:00',4.99155,4.99193,4.98878,4.99053,60.68,4.99234,4.99272,4.98957,4.9912,68.25,True
'2018-04-20T16:57:00',4.99069,4.994,4.99011,4.99336,124.35,4.99144,4.99477,4.9909,4.99415,149.1,True
'2018-04-20T16:58:00',4.99349,4.99718,4.99349,4.99694,122.63,4.99415,4.99792,4.99415,4.99773,181.07,False
'2018-04-20T16:59:00',4.99694,4.99694,4.99291,4.99291,118.47,4.9977,4.99773,4.9937,4.9937,104.01,True
'2018-04-20T17:00:00',4.99292,4.99566,4.99292,4.99455,89.46,4.9937,4.99645,4.9937,4.99534,98.22,True
'2018-04-20T17:01:00',4.99467,4.99706,4.99446,4.99706,96.34,4.99546,4.9978,4.99525,4.9978,124.07,True
'2018-04-20T17:02:00',4.9971,4.99898,4.99697,4.99886,127.78,4.9978,4.99977,4.99777,4.99965,112.59,False
'2018-04-20T17:03:00',4.99876,4.99876,4.99712,4.99717,60.75,4.99929,4.99933,4.99791,4.99796,59.6,False
'2018-04-20T17:04:00',4.99677,4.9968,4.99412,4.9942,59.57,4.99756,4.9976,4.99492,4.995,59.57,False
'2018-04-20T17:05:00',4.99441,4.99441,4.98844,4.98844,113.71,4.99512,4.99521,4.98922,4.98922,108.6,True
'2018-04-20T17:06:00',4.9883,4.99109,4.98767,4.99076,85.8,4.98909,4.99188,4.98846,4.99138,118.48,True
'2018-04-20T17:07:00',4.99078,4.99297,4.9903,4.9918,61.12,4.99138,4.99376,4.99109,4.9926,92.24,False
'2018-04-20T17:08:00',4.99181,4.99235,4.99081,4.99081,35.54,4.9926,4.99315,4.9916,4.9916,40.49,False
'2018-04-20T17:09:00',4.99065,4.99123,4.9889,4.98907,50.62,4.99144,4.99202,4.98965,4.98986,44.57,True
'2018-04-20T17:10:00',4.98925,4.99137,4.98925,4.9897,46.86,4.99003,4.99216,4.99003,4.9905,50.92,False
'2018-04-20T17:11:00',4.98958,4.99056,4.98894,4.98942,55.84,4.99036,4.99136,4.98973,4.99017,56.25,False
'2018-04-20T17:12:00',4.98945,4.98963,4.98785,4.98807,56.21,4.99017,4.99042,4.98864,4.98886,53.25,False
'2018-04-20T17:13:00',4.9882,4.98853,4.98637,4.98777,53.52,4.98894,4.98932,4.98716,4.98851,53.87,False
'2018-04-20T17:14:00',4.9878,4.98785,4.98483,4.98494,61.32,4.98851,4.98851,4.98558,4.98574,102.36,True
'2018-04-20T17:15:00',4.98482,4.98659,4.9844,4.98542,62.13,4.98559,4.98738,4.9852,4.98618,61.8,True
'2018-04-20T17:16:00',4.98524,4.98595,4.98508,4.98595,31.12,4.98603,4.98674,4.98585,4.98674,33.0,True
'2018-04-20T17:17:00',4.98578,4.98732,4.98531,4.98648,29.6,4.98657,4.98811,4.98611,4.98727,30.0,True
'2018-04-20T17:18:00',4.9866,4.98976,4.9866,4.98906,31.5,4.9874,4.99051,4.9874,4.98985,31.87,False
'2018-04-20T17:19:00',4.98926,4.98951,4.98782,4.9886,20.25,4.99005,4.9903,4.98862,4.98939,20.25,False
'2018-04-20T17:20:00',4.98847,4.98847,4.98604,4.9867,50.62,4.98926,4.98926,4.98678,4.98749,47.94,False
'2018-04-20T17:21:00',4.98657,4.98661,4.98504,4.9851,58.87,4.98736,4.9874,4.98583,4.98589,55.46,False
'2018-04-20T17:22:00',4.98498,4.98498,4.98397,4.98419,18.0,4.98578,4.98578,4.98476,4.98498,17.25,False
'2018-04-20T17:23:00',4.98431,4.98467,4.9831,4.98311,30.73,4.9851,4.98547,4.98389,4.9839,31.87,True
'2018-04-20T17:24:00',4.98349,4.98487,4.98349,4.98441,28.08,4.98428,4.98566,4.98428,4.9852,30.75,True
'2018-04-20T17:25:00',4.9846,4.98551,4.98366,4.98551,35.62,4.98532,4.9863,4.98445,4.9863,35.25,True
'2018-04-20T17:26:00',4.98538,4.98695,4.98538,4.98678,22.5,4.98618,4.98774,4.98618,4.98758,21.75,False
'2018-04-20T17:27:00',4.9866,4.98808,4.98609,4.98609,24.75,4.98739,4.98887,4.98684,4.98684,27.0,False
'2018-04-20T17:28:00',4.98605,4.98605,4.98528,4.98571,14.25,4.98684,4.98684,4.98607,4.98651,15.75,False
'2018-04-20T17:29:00',4.98571,4.98591,4.98465,4.98513,32.62,4.98644,4.9867,4.98544,4.98579,28.42,True
'2018-04-20T17:30:00',4.98513,4.9856,4.98501,4.98526,21.75,4.98575,4.98634,4.98574,4.98605,16.41,True
'2018-04-20T17:31:00',4.98527,4.98722,4.98526,4.98677,56.17,4.98605,4.98801,4.98605,4.98756,47.56,False
'2018-04-20T17:32:00',4.98654,4.98751,4.98533,4.9865,55.87,4.9869,4.98826,4.98611,4.98729,50.53,True
'2018-04-20T17:33:00',4.98638,4.98869,4.98634,4.98837,44.61,4.98717,4.98941,4.98714,4.98916,42.75,False
'2018-04-20T17:34:00',4.9882,4.98847,4.98793,4.98828,19.5,4.98887,4.98926,4.98873,4.98907,21.0,True
'2018-04-20T17:35:00',4.98812,4.98889,4.98722,4.98889,22.5,4.98886,4.98969,4.98801,4.98969,22.5,True
'2018-04-20T17:36:00',4.98901,4.98953,4.989,4.98942,19.5,4.9898,4.99032,4.9898,4.99022,19.5,False
'2018-04-20T17:37:00',4.98943,4.98943,4.98809,4.98859,13.5,4.99023,4.99023,4.98888,4.98938,14.25,False
'2018-04-20T17:38:00',4.98846,4.98846,4.98741,4.98821,20.62,4.98926,4.98926,4.98812,4.989,20.62,False
'2018-04-20T17:39:00',4.98771,4.98785,4.98688,4.98746,19.5,4.98831,4.98865,4.98768,4.98825,18.0,True
'2018-04-20T17:40:00',4.98726,4.98834,4.98717,4.98834,28.86,4.98805,4.98913,4.98771,4.98913,31.5,True
'2018-04-20T17:41:00',4.98825,4.989,4.98781,4.98858,36.36,4.98901,4.98979,4.9886,4.9892,37.12,True
'2018-04-20T17:42:00',4.98858,4.9899,4.98858,4.98961,45.37,4.98917,4.99064,4.98916,4.99033,45.32,True
'2018-04-20T17:43:00',4.98961,4.99095,4.98929,4.99051,79.5,4.99031,4.99174,4.98992,4.99118,75.61,True
'2018-04-20T17:44:00',4.99051,4.99151,4.99039,4.99151,55.85,4.99107,4.9923,4.991,4.9923,42.51,True
'2018-04-20T17:45:00',4.99139,4.99183,4.99107,4.99183,16.5,4.99218,4.99262,4.99187,4.99262,14.99,False
'2018-04-20T17:46:00',4.99171,4.99171,4.99104,4.99137,9.75,4.9925,4.9925,4.99183,4.99216,10.49,False
'2018-04-20T17:47:00',4.99125,4.99125,4.99076,4.9912,12.75,4.99204,4.99204,4.99155,4.99199,12.75,False
'2018-04-20T17:48:00',4.99101,4.99115,4.99012,4.99068,24.75,4.9918,4.99194,4.99091,4.99147,20.6,True
'2018-04-20T17:49:00',4.9908,4.99132,4.9908,4.99081,11.25,4.9916,4.99211,4.9916,4.9916,10.5,True
'2018-04-20T17:50:00',4.99068,4.99135,4.99045,4.99123,13.5,4.99148,4.99214,4.99124,4.99202,12.75,False
'2018-04-20T17:51:00',4.99135,4.99161,4.99112,4.99114,10.5,4.99214,4.9924,4.99191,4.99194,9.75,False
'2018-04-20T17:52:00',4.99102,4.99143,4.98961,4.99001,24.37,4.99181,4.99222,4.99036,4.9908,18.34,True
'2018-04-20T17:53:00',4.98986,4.9906,4.98961,4.9906,9.0,4.99066,4.99139,4.99041,4.99139,7.5,False
'2018-04-20T17:54:00',4.99025,4.99025,4.98961,4.99019,53.62,4.99092,4.99098,4.99029,4.99075,39.16,True
'2018-04-20T17:55:00',4.99019,4.99234,4.98983,4.99229,76.5,4.99068,4.99313,4.99062,4.99305,63.63,True
'2018-04-20T17:56:00',4.99217,4.99356,4.99193,4.99356,26.61,4.99297,4.99432,4.99272,4.99432,27.74,False
'2018-04-20T17:57:00',4.99358,4.99376,4.99055,4.99055,98.52,4.99432,4.99456,4.99134,4.99134,93.25,False
'2018-04-20T17:58:00',4.99067,4.9915,4.99029,4.99029,18.0,4.99146,4.99229,4.99108,4.99108,17.25,False
'2018-04-20T17:59:00',4.99017,4.99029,4.98884,4.98884,38.25,4.99096,4.99109,4.98959,4.98959,39.36,True
'2018-04-20T18:00:00',4.98896,4.98927,4.98864,4.98919,11.61,4.98976,4.99046,4.98976,4.99042,12.75,True
'2018-04-20T18:01:00',4.9893,4.99126,4.9893,4.9908,14.24,4.99042,4.99249,4.99042,4.99203,15.0,False
'2018-04-20T18:02:00',4.99092,4.9913,4.99008,4.99031,18.64,4.99203,4.99253,4.99114,4.99154,27.0,True
'2018-04-20T18:03:00',4.99031,4.9906,4.98998,4.9906,8.95,4.99135,4.99178,4.99121,4.99178,13.5,True
'2018-04-20T18:04:00',4.9906,4.99069,4.9899,4.99069,10.12,4.99184,4.9919,4.99113,4.9919,9.75,True
'2018-04-20T18:05:00',4.99075,4.99162,4.99045,4.99157,11.61,4.99198,4.9928,4.99168,4.9928,12.37,False
'2018-04-20T18:06:00',4.99156,4.99162,4.99098,4.99098,12.75,4.99264,4.99285,4.99221,4.99221,11.99,False
'2018-04-20T18:07:00',4.99098,4.99098,4.99041,4.99056,13.11,4.99202,4.99206,4.99165,4.99169,14.25,True
'2018-04-20T18:08:00',4.99045,4.99149,4.99045,4.99149,37.35,4.99169,4.99273,4.99169,4.99273,48.75,False
'2018-04-20T18:09:00',4.99149,4.99178,4.99131,4.99146,16.12,4.9927,4.99295,4.99255,4.99269,15.37,False
'2018-04-20T18:10:00',4.99146,4.99146,4.99103,4.99103,6.0,4.99264,4.99264,4.99226,4.99226,6.0,False
'2018-04-20T18:11:00',4.99097,4.99116,4.98963,4.98969,46.24,4.9922,4.99228,4.99085,4.99086,49.28,True
'2018-04-20T18:12:00',4.98964,4.99149,4.98947,4.99149,34.76,4.99086,4.99272,4.9906,4.99267,30.96,True
'2018-04-20T18:13:00',4.99149,4.99162,4.99141,4.99162,48.75,4.9927,4.99292,4.99236,4.99279,24.43,True
'2018-04-20T18:14:00',4.99167,4.99189,4.99146,4.99189,62.25,4.99279,4.99309,4.99256,4.99308,33.75,False
'2018-04-20T18:15:00',4.99189,4.99238,4.99146,4.99162,54.0,4.99387,4.99387,4.99245,4.99289,29.67,True
'2018-04-20T18:16:00',4.99162,4.99192,4.9912,4.99183,61.5,4.99261,4.99306,4.9919,4.99293,38.26,False
'2018-04-20T18:17:00',4.99183,4.99187,4.99144,4.99144,57.75,4.99295,4.99295,4.99241,4.99267,30.76,True
'2018-04-20T18:18:00',4.99148,4.99186,4.9914,4.99186,39.0,4.99267,4.99301,4.99234,4.99301,23.42,True
'2018-04-20T18:19:00',4.99186,4.99233,4.99175,4.99233,69.75,4.99303,4.99339,4.9926,4.99319,37.43,False
'2018-04-20T18:20:00',4.99233,4.99236,4.99184,4.99225,77.25,4.99316,4.99356,4.99277,4.99323,49.87,True
'2018-04-20T18:21:00',4.99225,4.99265,4.99225,4.99257,51.75,4.99321,4.99362,4.99303,4.99321,28.57,True
'2018-04-20T18:22:00',4.99257,4.99326,4.99239,4.99257,73.5,4.99335,4.99429,4.99318,4.9934,39.3,False
'2018-04-20T18:23:00',4.99257,4.99257,4.99143,4.99235,79.5,4.99341,4.99344,4.9924,4.99296,42.63,False
'2018-04-20T18:24:00',4.99235,4.99235,4.99121,4.99177,69.75,4.99291,4.99291,4.99202,4.99206,32.97,False
'2018-04-20T18:25:00',4.99135,4.99163,4.99121,4.99135,63.0,4.99196,4.99244,4.9918,4.9918,32.98,False
'2018-04-20T18:26:00',4.99135,4.99135,4.99069,4.99069,45.75,4.99178,4.99185,4.99148,4.99172,24.09,False
'2018-04-20T18:27:00',4.99069,4.99069,4.99005,4.99005,68.25,4.99162,4.9917,4.99089,4.99128,60.99,False
'2018-04-20T18:28:00',4.99007,4.99023,4.98974,4.98974,45.0,4.99127,4.99137,4.99052,4.99066,46.08,True
'2018-04-20T18:29:00',4.98974,4.99014,4.98972,4.98999,53.25,4.99068,4.99111,4.99055,4.99068,52.08,True
'2018-04-20T18:30:00',4.98999,4.99084,4.98999,4.99077,89.25,4.9907,4.99175,4.9907,4.99155,43.13,False
'2018-04-20T18:31:00',4.99077,4.99105,4.99036,4.99036,70.5,4.99159,4.99199,4.9912,4.99131,50.7,False
'2018-04-20T18:32:00',4.99036,4.99054,4.98936,4.98936,66.0,4.99127,4.99159,4.9904,4.99042,58.77,True
'2018-04-20T18:33:00',4.98936,4.99008,4.98889,4.98956,60.0,4.99038,4.99099,4.99003,4.99064,39.48,True
'2018-04-20T18:34:00',4.98956,4.98976,4.98937,4.98976,48.0,4.99066,4.9908,4.99005,4.99079,47.18,True
'2018-04-20T18:35:00',4.98978,4.99041,4.98977,4.9903,57.75,4.99094,4.99127,4.99069,4.99126,29.63,False
'2018-04-20T18:36:00',4.9903,4.99062,4.98986,4.99034,43.5,4.99108,4.99145,4.99045,4.99086,21.84,True
'2018-04-20T18:37:00',4.99034,4.99194,4.99002,4.99174,57.74,4.9909,4.99287,4.99072,4.99257,28.87,True
'2018-04-20T18:38:00',4.99181,4.99445,4.99181,4.99445,69.25,4.99257,4.99549,4.99257,4.99526,48.31,True
'2018-04-20T18:39:00',4.99445,4.99465,4.99416,4.99464,330.75,4.9953,4.99563,4.99478,4.99529,24.15,False
'2018-04-20T18:40:00',4.99464,4.99472,4.99354,4.99367,40.64,4.9953,4.99544,4.99416,4.99425,25.69,True
'2018-04-20T18:41:00',4.99367,4.99422,4.99275,4.99414,56.61,4.99435,4.99495,4.99333,4.99475,28.88,True
'2018-04-20T18:42:00',4.99418,4.99618,4.99418,4.99447,126.65,4.9946,4.99713,4.9946,4.99567,94.34,False
'2018-04-20T18:43:00',4.99447,4.99454,4.99381,4.99454,60.75,4.99571,4.99571,4.99465,4.99527,79.96,True
'2018-04-20T18:44:00',4.99434,4.99525,4.99414,4.99507,60.0,4.99521,4.9964,4.99497,4.996,65.64,True
'2018-04-20T18:45:00',4.99516,4.99595,4.99495,4.99556,60.0,4.99604,4.99684,4.99589,4.99634,60.01,True
'2018-04-20T18:46:00',4.99556,4.99569,4.99534,4.99569,33.75,4.99635,4.99663,4.9961,4.99656,17.03,False
'2018-04-20T18:47:00',4.99569,4.99569,4.99518,4.99518,48.75,4.99659,4.99662,4.99584,4.99595,37.95,True
'2018-04-20T18:48:00',4.99518,4.99568,4.99518,4.99564,36.75,4.99603,4.99658,4.99603,4.99646,18.13,True
'2018-04-20T18:49:00',4.99564,4.99779,4.99564,4.99703,114.75,4.99656,4.99871,4.99656,4.9979,80.1,True
'2018-04-20T18:50:00',4.99703,4.99786,4.99703,4.99786,88.5,4.99789,4.99888,4.99773,4.9987,44.42,False
'2018-04-20T18:51:00',4.99786,4.99799,4.99697,4.99712,58.86,4.99878,4.99886,4.99797,4.99808,45.94,False
'2018-04-20T18:52:00',4.99709,4.99735,4.99688,4.99702,26.4,4.99804,4.99834,4.99787,4.99801,19.99,False
'2018-04-20T18:53:00',4.99702,4.99705,4.99571,4.99584,35.96,4.99795,4.99798,4.99651,4.99655,20.0,True
'2018-04-20T18:54:00',4.99584,4.99774,4.99527,4.99769,90.57,4.99651,4.99891,4.99604,4.99879,55.29,True
'2018-04-20T18:55:00',4.99774,4.99875,4.9975,4.99856,100.4,4.99891,4.99974,4.99855,4.99947,78.09,True
'2018-04-20T18:56:00',4.99859,4.99888,4.99796,4.99861,58.11,4.9995,4.99991,4.99886,4.9997,59.61,False
'2018-04-20T18:57:00',4.99858,4.99911,4.99774,4.99774,82.43,4.99969,4.99986,4.9986,4.99878,58.52,False
'2018-04-20T18:58:00',4.99774,4.99774,4.99647,4.99651,49.9,4.99886,4.99886,4.99762,4.99762,68.93,True
'2018-04-20T18:59:00',4.99655,4.9975,4.99653,4.99681,87.78,4.99762,4.99873,4.99762,4.99793,102.27,False
'2018-04-20T19:00:00',4.99684,4.998,4.99628,4.99628,42.37,4.99811,4.99915,4.99741,4.99749,42.37,False
'2018-04-20T19:01:00',4.99628,4.99673,4.99402,4.99496,37.5,4.99752,4.99793,4.99526,4.99598,38.25,False
'2018-04-20T19:02:00',4.99496,4.99537,4.99458,4.99472,47.25,4.99594,4.9966,4.99579,4.99592,50.25,False
'2018-04-20T19:03:00',4.99472,4.99472,4.99407,4.99442,21.75,4.99583,4.99595,4.9953,4.99564,22.5,False
'2018-04-20T19:04:00',4.99442,4.99442,4.99378,4.99399,20.25,4.99559,4.99565,4.99502,4.99522,20.25,False
'2018-04-20T19:05:00',4.99397,4.99397,4.99337,4.99355,9.0,4.9952,4.9952,4.9946,4.99467,9.0,True
'2018-04-20T19:06:00',4.99355,4.99373,4.99353,4.99373,5.25,4.99476,4.99497,4.99476,4.99497,5.25,False
'2018-04-20T19:07:00',4.99381,4.99381,4.9935,4.9935,3.0,4.99505,4.99505,4.99473,4.99473,3.0,False
'2018-04-20T19:08:00',4.99349,4.9937,4.99309,4.99336,9.0,4.99465,4.99493,4.99432,4.99459,9.0,False
'2018-04-20T19:09:00',4.99343,4.99344,4.99336,4.99336,3.0,4.9946,4.99467,4.99459,4.99459,3.0,False
'2018-04-20T19:10:00',4.99335,4.99335,4.99271,4.99309,6.75,4.99442,4.99442,4.99389,4.99432,6.75,False
'2018-04-20T19:11:00',4.99315,4.99333,4.9926,4.9926,9.0,4.99432,4.99457,4.99383,4.99383,9.0,True
'2018-04-20T19:12:00',4.9926,4.99281,4.99216,4.99281,7.5,4.99381,4.99394,4.99339,4.99394,7.5,False
'2018-04-20T19:13:00',4.99281,4.99281,4.99226,4.99226,17.25,4.99404,4.99404,4.99349,4.99349,17.25,False
'2018-04-20T19:14:00',4.99218,4.99218,4.99197,4.99197,5.25,4.99341,4.99341,4.99321,4.99321,5.25,True
'2018-04-20T19:15:00',4.99202,4.99245,4.99176,4.99225,9.0,4.99321,4.99368,4.993,4.99348,9.0,True
'2018-04-20T19:16:00',4.99249,4.99319,4.99249,4.99319,29.25,4.99348,4.9942,4.99348,4.99419,29.25,True
'2018-04-20T19:17:00',4.99319,4.9938,4.99319,4.99351,46.5,4.99424,4.99475,4.99417,4.99454,46.87,False
'2018-04-20T19:18:00',4.99351,4.9936,4.99287,4.99301,49.5,4.99452,4.99474,4.99379,4.99379,49.5,True
'2018-04-20T19:19:00',4.993,4.993,4.99275,4.99295,25.5,4.99379,4.99395,4.99365,4.99394,25.5,False
'2018-04-20T19:20:00',4.99295,4.99295,4.99083,4.99125,45.75,4.99395,4.99395,4.99206,4.99248,45.75,False
'2018-04-20T19:21:00',4.99125,4.99125,4.99082,4.99101,15.75,4.99247,4.99248,4.99202,4.99225,18.0,False
'2018-04-20T19:22:00',4.99103,4.99122,4.99004,4.99004,12.0,4.99225,4.99245,4.99127,4.99127,12.75,True
'2018-04-20T19:23:00',4.9901,4.99097,4.9901,4.99097,25.5,4.99127,4.99217,4.99127,4.99211,24.75,False
'2018-04-20T19:24:00',4.99096,4.99096,4.99015,4.99046,41.25,4.99211,4.99211,4.99138,4.99169,36.75,False
'2018-04-20T19:25:00',4.99025,4.99025,4.98976,4.98976,50.25,4.99148,4.99148,4.991,4.991,45.75,False
'2018-04-20T19:26:00',4.98977,4.98986,4.98956,4.98956,13.5,4.991,4.991,4.99079,4.99079,12.0,False
'2018-04-20T19:27:00',4.98956,4.98956,4.98832,4.98873,18.0,4.9907,4.9907,4.98955,4.98996,17.62,False
'2018-04-20T19:28:00',4.98863,4.98883,4.98774,4.98774,13.5,4.98986,4.99007,4.98897,4.98898,14.25,True
'2018-04-20T19:29:00',4.98778,4.98798,4.9875,4.98798,15.0,4.98898,4.98921,4.98873,4.98921,15.75,False
'2018-04-20T19:30:00',4.98801,4.98857,4.98654,4.98654,31.12,4.98924,4.9898,4.98778,4.98778,33.75,False
'2018-04-20T19:31:00',4.98671,4.98691,4.98642,4.98642,10.5,4.98794,4.98814,4.98762,4.98764,11.25,False
'2018-04-20T19:32:00',4.98621,4.98642,4.98618,4.98618,4.5,4.98744,4.98765,4.98741,4.98741,4.5,False
'2018-04-20T19:33:00',4.98618,4.98618,4.98606,4.98606,8.25,4.98736,4.98741,4.9872,4.9872,8.99,True
'2018-04-20T19:34:00',4.98606,4.9873,4.98589,4.98726,13.86,4.98722,4.98849,4.98713,4.98849,14.25,False
'2018-04-20T19:35:00',4.98736,4.98744,4.98534,4.9857,26.75,4.98849,4.98849,4.98657,4.98692,45.0,False
'2018-04-20T19:36:00',4.98569,4.98569,4.98533,4.98533,14.25,4.98692,4.98692,4.98656,4.98656,12.75,False
'2018-04-20T19:37:00',4.98541,4.98548,4.98523,4.98523,5.25,4.98656,4.98663,4.98646,4.98646,5.25,False
'2018-04-20T19:38:00',4.98528,4.98543,4.98478,4.98496,23.56,4.98646,4.98667,4.98602,4.98618,25.5,True
'2018-04-20T19:39:00',4.98495,4.98553,4.98495,4.98551,12.75,4.98618,4.98674,4.98618,4.98674,12.75,False
'2018-04-20T19:40:00',4.98559,4.98583,4.98488,4.98545,9.75,4.98682,4.98707,4.98611,4.98668,9.75,False
'2018-04-20T19:41:00',4.98533,4.98537,4.98525,4.98525,3.75,4.98656,4.9866,4.98648,4.98648,3.75,False
'2018-04-20T19:42:00',4.98525,4.98525,4.98456,4.98523,18.75,4.986,4.98635,4.9858,4.98634,19.5,False
'2018-04-20T19:43:00',4.98525,4.98576,4.98517,4.98517,36.0,4.98634,4.98687,4.98634,4.98644,35.62,False
'2018-04-20T19:44:00',4.98517,4.98517,4.98489,4.98489,15.0,4.98626,4.98626,4.98611,4.98611,11.25,False
'2018-04-20T19:45:00',4.98489,4.98496,4.98455,4.98455,6.75,4.98608,4.98619,4.98578,4.98578,6.75,False
'2018-04-20T19:46:00',4.9846,4.98481,4.98439,4.98439,5.25,4.98578,4.98605,4.98562,4.98562,5.25,True
'2018-04-20T19:47:00',4.98472,4.98504,4.98472,4.98504,3.75,4.98595,4.98618,4.98595,4.98618,3.75,True
'2018-04-20T19:48:00',4.98507,4.98566,4.98494,4.98564,25.5,4.98618,4.98687,4.98611,4.98687,25.12,False
'2018-04-20T19:49:00',4.98574,4.98574,4.98554,4.98561,12.75,4.98688,4.98697,4.98677,4.98683,12.75,True
'2018-04-20T19:50:00',4.98562,4.9873,4.98562,4.98726,43.5,4.98683,4.98833,4.98683,4.9883,25.26,True
'2018-04-20T19:51:00',4.98726,4.98799,4.98726,4.98799,30.0,4.98822,4.98899,4.98794,4.98897,15.56,True
'2018-04-20T19:52:00',4.98799,4.98884,4.98799,4.98819,32.25,4.98912,4.98958,4.9891,4.98919,32.62,True
'2018-04-20T19:53:00',4.98819,4.99104,4.98816,4.99103,55.5,4.98911,4.99223,4.98911,4.99215,36.2,False
'2018-04-20T19:54:00',4.99103,4.99112,4.99068,4.99087,49.5,4.99204,4.99207,4.99142,4.99167,25.94,False
'2018-04-20T19:55:00',4.99087,4.991,4.99075,4.99075,36.75,4.99171,4.99196,4.99167,4.99172,20.03,True
'2018-04-20T19:56:00',4.99067,4.99105,4.99018,4.99091,33.75,4.99164,4.99214,4.99136,4.99214,25.77,False
'2018-04-20T19:57:00',4.99091,4.99103,4.99087,4.99087,12.75,4.99211,4.99226,4.9921,4.9921,12.75,False
'2018-04-20T19:58:00',4.99087,4.99087,4.99018,4.99018,27.75,4.99209,4.9921,4.99131,4.99135,28.49,False
'2018-04-20T19:59:00',4.99012,4.99012,4.99004,4.99012,2.25,4.99135,4.99135,4.99127,4.99135,2.25,False
'2018-04-20T20:00:00',4.99015,4.9904,4.9898,4.9898,12.75,4.99135,4.99164,4.99102,4.99102,13.5,True
'2018-04-20T20:01:00',4.9898,4.98989,4.98958,4.98985,17.25,4.99095,4.99112,4.99081,4.99108,18.0,True
'2018-04-20T20:02:00',4.99039,4.99055,4.9899,4.9899,13.5,4.99109,4.99162,4.991,4.991,15.0,True
'2018-04-20T20:03:00',4.9899,4.9907,4.98976,4.98987,43.5,4.99098,4.99193,4.99097,4.9911,32.82,True
'2018-04-20T20:04:00',4.98967,4.9907,4.98967,4.9907,15.0,4.9909,4.99176,4.9909,4.99176,15.0,False
'2018-04-20T20:05:00',4.9907,4.99096,4.99039,4.99043,46.5,4.99175,4.99195,4.99136,4.99141,46.5,True
'2018-04-20T20:06:00',4.99043,4.99105,4.99043,4.99086,42.0,4.99143,4.9919,4.99137,4.99172,40.48,True
'2018-04-20T20:07:00',4.99086,4.99092,4.99072,4.99092,17.25,4.99174,4.99184,4.99161,4.99181,17.25,True
'2018-04-20T20:08:00',4.99092,4.99092,4.99092,4.99092,16.5,4.9918,4.99191,4.99174,4.99191,16.5,True
'2018-04-20T20:09:00',4.99092,4.99117,4.99076,4.99096,37.5,4.99189,4.99222,4.99172,4.99186,35.6,False
'2018-04-20T20:10:00',4.99096,4.99107,4.99087,4.99087,22.5,4.99188,4.99202,4.99159,4.99159,22.5,False
'2018-04-20T20:11:00',4.99061,4.99069,4.99061,4.99063,40.5,4.99149,4.99163,4.99141,4.99158,40.5,True
'2018-04-20T20:12:00',4.99063,4.9914,4.99063,4.9914,30.75,4.99159,4.9924,4.99159,4.9924,28.46,False
'2018-04-20T20:13:00',4.9914,4.9914,4.99101,4.99109,38.25,4.99238,4.99241,4.99172,4.99191,36.35,False
'2018-04-20T20:14:00',4.99105,4.99105,4.99054,4.99054,25.5,4.99191,4.99198,4.99143,4.99147,25.5,True
'2018-04-20T20:15:00',4.99054,4.9909,4.99054,4.99062,28.5,4.99144,4.99198,4.99144,4.99163,24.68,False
'2018-04-20T20:16:00',4.99062,4.99064,4.99044,4.99052,24.75,4.9916,4.99162,4.9914,4.99152,24.75,True
'2018-04-20T20:17:00',4.99052,4.99082,4.99028,4.99082,35.62,4.99156,4.99206,4.99152,4.99202,36.0,True
'2018-04-20T20:18:00',4.99082,4.99207,4.99024,4.99148,29.97,4.99199,4.9933,4.99147,4.99271,31.86,False
'2018-04-20T20:19:00',4.99149,4.99157,4.99083,4.99083,25.48,4.99272,4.99272,4.99206,4.99206,26.25,False
'2018-04-20T20:20:00',4.99085,4.99093,4.98933,4.99033,34.03,4.99206,4.9921,4.99057,4.99156,36.74,False
'2018-04-20T20:21:00',4.99032,4.99032,4.99016,4.99024,9.0,4.99151,4.99151,4.99135,4.99135,8.25,False
'2018-04-20T20:22:00',4.99033,4.99073,4.9902,4.99022,32.98,4.99135,4.99177,4.99134,4.99134,33.75,True
'2018-04-20T20:23:00',4.99019,4.99028,4.99015,4.99023,13.87,4.99134,4.99144,4.99132,4.99144,14.25,True
'2018-04-20T20:24:00',4.99026,4.99046,4.99026,4.99046,19.5,4.99144,4.99173,4.99144,4.99173,19.5,True
'2018-04-20T20:25:00',4.99051,4.99107,4.99038,4.99052,15.75,4.99174,4.9923,4.99161,4.99173,15.0,True
'2018-04-20T20:26:00',4.99067,4.99196,4.99067,4.99191,17.99,4.9919,4.99318,4.9919,4.99318,17.25,True
'2018-04-20T20:27:00',4.992,4.99361,4.992,4.99336,14.25,4.99318,4.99488,4.99318,4.99459,12.75,True
'2018-04-20T20:28:00',4.99338,4.99382,4.99338,4.99371,9.0,4.99459,4.99505,4.99459,4.99495,8.25,False
'2018-04-20T20:29:00',4.99351,4.99351,4.99296,4.99311,10.03,4.99474,4.99474,4.99391,4.99391,17.25,False
'2018-04-20T20:30:00',4.99303,4.99346,4.99266,4.99266,34.86,4.99391,4.99435,4.99365,4.99365,35.25,False
'2018-04-20T20:31:00',4.99252,4.99252,4.9904,4.99214,54.33,4.99365,4.99365,4.99163,4.99312,59.85,False
'2018-04-20T20:32:00',4.99215,4.99245,4.99206,4.99209,13.34,4.99312,4.99331,4.99294,4.99294,25.5,False
'2018-04-20T20:33:00',4.99239,4.99239,4.99081,4.99111,32.36,4.9932,4.9932,4.99191,4.9923,48.0,True
'2018-04-20T20:34:00',4.99121,4.99149,4.99117,4.99141,11.1,4.9923,4.9923,4.99227,4.99227,22.5,True
'2018-04-20T20:35:00',4.99145,4.99217,4.99145,4.99182,21.09,4.99227,4.99282,4.99227,4.99253,42.75,False
'2018-04-20T20:36:00',4.99162,4.99172,4.99142,4.99159,15.18,4.99253,4.99265,4.99236,4.99264,30.0,True
'2018-04-20T20:37:00',4.99167,4.99181,4.99164,4.9918,5.92,4.99264,4.99264,4.99256,4.99256,12.0,True
'2018-04-20T20:38:00',4.9919,4.9921,4.9918,4.99203,8.51,4.99256,4.99279,4.99256,4.99279,17.25,True
'2018-04-20T20:39:00',4.99183,5.00068,4.99179,4.99909,100.13,4.99279,5.00192,4.99279,5.00032,104.22,True
'2018-04-20T20:40:00',4.9989,5.00265,4.99809,5.00129,65.99,5.00011,5.00401,4.99961,5.00252,49.53,True
'2018-04-20T20:41:00',5.00103,5.0045,5.00088,5.00233,24.0,5.00226,5.00573,5.00203,5.00357,23.25,False
'2018-04-20T20:42:00',5.00224,5.00224,5.00059,5.00069,25.5,5.00348,5.00348,5.00182,5.00192,24.75,False
'2018-04-20T20:43:00',5.00049,5.00212,4.99712,5.00043,37.12,5.00172,5.00336,4.99836,5.00167,36.74,True
'2018-04-20T20:44:00',5.00044,5.00176,5.00043,5.00135,12.0,5.00167,5.00299,5.00167,5.00259,12.0,True
'2018-04-20T20:45:00',5.00136,5.00204,5.00136,5.00172,6.0,5.00259,5.00327,5.00259,5.00295,6.75,True
'2018-04-20T20:46:00',5.00187,5.00203,5.00182,5.00203,4.5,5.00295,5.00326,5.00295,5.00326,4.5,True
'2018-04-20T20:47:00',5.00202,5.00287,5.00118,5.00255,22.87,5.00325,5.00395,5.00241,5.00379,24.0,False
'2018-04-20T20:48:00',5.00254,5.0026,5.00239,5.00254,6.0,5.00378,5.00383,5.00361,5.00378,6.0,True
'2018-04-20T20:49:00',5.00254,5.00326,5.00248,5.00321,10.12,5.00372,5.00444,5.00371,5.00444,10.5,False
'2018-04-20T20:50:00',5.0032,5.00343,5.00031,5.00031,22.56,5.0044,5.00464,5.00154,5.00154,19.49,True
'2018-04-20T20:51:00',5.00031,5.00297,4.99887,5.00297,19.5,5.00144,5.00421,5.0001,5.00421,24.29,False
'2018-04-20T20:52:00',5.00306,5.00306,5.00244,5.00244,3.75,5.00429,5.00429,5.00367,5.00367,3.75,True
'2018-04-20T20:53:00',5.00248,5.00258,5.00235,5.00258,9.37,5.00367,5.00387,5.00358,5.00382,9.75,False
'2018-04-20T20:54:00',5.00258,5.00277,5.00035,5.00035,20.24,5.00379,5.00398,5.00154,5.00154,20.24,True
'2018-04-20T20:55:00',5.00031,5.0016,4.99697,5.0016,92.2,5.00154,5.00283,4.99809,5.00283,86.59,False
'2018-04-20T20:56:00',5.00215,5.00298,4.99807,4.99807,29.25,5.00284,5.0045,4.99928,4.99928,29.25,False
'2018-04-20T20:57:00',4.99808,4.99821,4.99758,4.99785,21.37,4.99928,4.99928,4.99871,4.99881,21.75,False
'2018-04-20T20:58:00',4.99794,4.99802,4.99439,4.99452,39.15,4.99881,4.99881,4.99562,4.99571,57.75,True
'2018-04-20T20:59:00',4.99452,4.9962,4.99439,4.99558,41.68,4.99566,4.99743,4.99558,4.99681,42.0,True
'2018-04-20T21:00:00',4.99568,4.99633,4.99558,4.99613,10.5,4.99681,4.99756,4.99681,4.99737,10.5,True
'2018-04-20T21:01:00',4.99615,4.99839,4.99585,4.99819,18.0,4.99737,4.99959,4.99708,4.99943,18.0,True
'2018-04-20T21:02:00',4.99819,4.9984,4.99791,4.9984,6.75,4.99939,4.99963,4.99914,4.99963,6.75,True
'2018-04-20T21:03:00',4.99847,4.99884,4.99847,4.99859,12.0,4.9997,5.00007,4.9997,4.99983,12.0,False
'2018-04-20T21:04:00',4.99861,4.99882,4.99839,4.99839,14.25,4.99983,5.00006,4.99962,4.99962,14.25,False
'2018-04-20T21:05:00',4.9985,4.9985,4.99829,4.99829,6.75,4.99963,4.99973,4.99953,4.99953,6.75,False
'2018-04-20T21:06:00',4.99831,4.99833,4.99779,4.99793,23.25,4.99953,4.99957,4.99896,4.99916,22.5,False
'2018-04-20T21:07:00',4.99795,4.99801,4.9978,4.99786,78.75,4.99916,4.99916,4.99903,4.99907,75.0,True
'2018-04-20T21:08:00',4.99788,4.99841,4.99786,4.99841,20.18,4.99907,4.99964,4.99907,4.99964,24.0,False
'2018-04-20T21:09:00',4.9984,4.9984,4.99791,4.99798,15.75,4.99953,4.99953,4.99914,4.99914,15.0,True
'2018-04-20T21:10:00',4.99796,4.99991,4.99791,4.99893,30.26,4.99914,5.00104,4.99914,5.00017,40.05,True
'2018-04-20T21:11:00',4.99927,4.99973,4.99876,4.99968,36.37,5.00022,5.00092,4.99991,5.00092,35.25,True
'2018-04-20T21:12:00',4.99976,5.00066,4.99945,5.00066,9.37,5.00092,5.00189,5.00068,5.00189,9.75,True
'2018-04-20T21:13:00',5.00065,5.00251,5.00065,5.00125,15.74,5.00188,5.00374,5.00188,5.00248,16.5,True
'2018-04-20T21:14:00',5.00124,5.00341,5.001,5.00341,23.24,5.00224,5.00464,5.00224,5.00464,36.41,True
'2018-04-20T21:15:00',5.00367,5.00483,5.00363,5.00463,9.0,5.00465,5.00606,5.00465,5.00586,9.0,False
'2018-04-20T21:16:00',5.00482,5.00484,5.00439,5.00455,12.0,5.00597,5.00607,5.00562,5.00578,12.0,True
'2018-04-20T21:17:00',5.00455,5.00489,5.00455,5.00489,5.25,5.00579,5.00613,5.00579,5.00613,5.25,False
'2018-04-20T21:18:00',5.00484,5.00484,5.00371,5.00371,5.25,5.00608,5.00608,5.00494,5.00494,7.87,True
'2018-04-20T21:19:00',5.00378,5.00391,5.00371,5.00391,3.75,5.00494,5.00515,5.00494,5.00515,3.75,False
'2018-04-20T21:20:00',5.00383,5.00383,5.00227,5.00264,17.59,5.00506,5.00506,5.00344,5.00371,20.25,False
'2018-04-20T21:21:00',5.00256,5.00262,5.00241,5.00241,22.87,5.00371,5.00376,5.00355,5.00355,21.0,True
'2018-04-20T21:22:00',5.0024,5.00369,5.00175,5.00369,34.87,5.00355,5.00492,5.00261,5.00492,32.6,True
'2018-04-20T21:23:00',5.00369,5.00515,5.00365,5.00473,29.99,5.00489,5.00639,5.00488,5.00596,31.5,False
'2018-04-20T21:24:00',5.00473,5.00473,5.00441,5.00461,6.75,5.00595,5.00595,5.00564,5.00584,7.12,False
'2018-04-20T21:25:00',5.00467,5.00486,5.00417,5.00457,25.5,5.00584,5.00609,5.0054,5.00573,25.87,False
'2018-04-20T21:26:00',5.00466,5.00467,5.00419,5.00419,9.37,5.00573,5.0059,5.00543,5.00543,9.75,True
'2018-04-20T21:27:00',5.00423,5.00495,5.00414,5.00446,16.5,5.00543,5.00601,5.00537,5.00566,14.62,True
'2018-04-20T21:28:00',5.00463,5.0047,5.00439,5.00469,17.25,5.00586,5.00592,5.00562,5.00592,17.25,False
'2018-04-20T21:29:00',5.0047,5.00493,5.00406,5.00425,41.14,5.00592,5.00616,5.00529,5.00548,48.75,True
'2018-04-20T21:30:00',5.00425,5.0049,5.00408,5.0047,21.0,5.00545,5.00613,5.00532,5.00593,23.25,True
'2018-04-20T21:31:00',5.00478,5.00498,5.00478,5.00486,11.25,5.00601,5.00621,5.006,5.00609,11.25,True
'2018-04-20T21:32:00',5.00491,5.0054,5.00491,5.00508,16.87,5.00609,5.00661,5.00609,5.00631,16.5,True
'2018-04-20T21:33:00',5.00508,5.00516,5.00453,5.00516,15.75,5.0062,5.00639,5.00576,5.00639,15.75,False
'2018-04-20T21:34:00',5.00529,5.0053,5.00501,5.00501,6.0,5.00639,5.00654,5.00623,5.00623,6.0,False
'2018-04-20T21:35:00',5.00501,5.00508,5.00466,5.00466,17.15,5.00624,5.00631,5.00583,5.00583,24.75,False
'2018-04-20T21:36:00',5.00459,5.00514,5.00449,5.00449,8.25,5.00583,5.00637,5.00572,5.00572,8.25,False
'2018-04-20T21:37:00',5.00449,5.00494,5.00441,5.00441,7.5,5.00569,5.00617,5.00564,5.00564,7.5,False
'2018-04-20T21:38:00',5.0045,5.0045,5.00359,5.00364,17.57,5.00564,5.00564,5.00482,5.00487,21.75,True
'2018-04-20T21:39:00',5.00363,5.00377,5.00344,5.00377,10.85,5.00468,5.005,5.00468,5.005,14.25,False
'2018-04-20T21:40:00',5.00382,5.00382,5.0034,5.00352,12.37,5.005,5.005,5.00463,5.00476,12.75,True
'2018-04-20T21:41:00',5.00351,5.00454,5.00337,5.00428,20.22,5.00459,5.00568,5.00459,5.00538,21.75,True
'2018-04-20T21:42:00',5.00435,5.00447,5.00425,5.00433,18.0,5.00558,5.0057,5.00548,5.00557,13.79,True
'2018-04-20T21:43:00',5.00453,5.00538,5.00453,5.00493,12.37,5.00557,5.00661,5.00557,5.00616,13.12,True
'2018-04-20T21:44:00',5.00494,5.00545,5.00494,5.00518,21.75,5.00617,5.00662,5.00617,5.00633,22.5,False
'2018-04-20T21:45:00',5.00518,5.00529,5.00488,5.0051,32.25,5.00631,5.00652,5.00602,5.00602,30.73,False
'2018-04-20T21:46:00',5.00507,5.00529,5.00482,5.00487,50.99,5.00602,5.0063,5.00584,5.00584,50.25,True
'2018-04-20T21:47:00',5.00486,5.0056,5.00486,5.0055,47.46,5.00584,5.00633,5.00584,5.00633,57.75,True
'2018-04-20T21:48:00',5.00551,5.00614,5.00526,5.00612,42.0,5.00633,5.00716,5.00612,5.00715,42.0,True
'2018-04-20T21:49:00',5.0061,5.00664,5.00595,5.00632,52.12,5.00715,5.00771,5.00711,5.00752,52.5,False
'2018-04-20T21:50:00',5.00651,5.00657,5.00628,5.00633,36.73,5.00752,5.00753,5.0074,5.0074,37.5,False
'2018-04-20T21:51:00',5.00629,5.00635,5.00596,5.00627,43.5,5.0074,5.00741,5.00707,5.00741,41.25,False
'2018-04-20T21:52:00',5.0063,5.00708,5.00599,5.00599,35.99,5.00741,5.00769,5.00714,5.00722,35.25,True
'2018-04-20T21:53:00',5.00601,5.00637,5.00599,5.00625,19.12,5.00722,5.00753,5.00722,5.00745,17.25,True
'2018-04-20T21:54:00',5.00625,5.00657,5.00617,5.00641,36.0,5.00742,5.00765,5.00733,5.00759,35.25,True
'2018-04-20T21:55:00',5.00642,5.00677,5.00635,5.00646,28.5,5.00759,5.00801,5.0074,5.00766,27.0,True
'2018-04-20T21:56:00',5.00645,5.00908,5.00645,5.00685,48.04,5.00766,5.0102,5.00765,5.00798,74.24,False
'2018-04-20T21:57:00',5.00694,5.00694,5.00041,5.00041,41.9,5.00798,5.00803,5.00164,5.00164,48.75,True
'2018-04-20T21:58:00',5.00062,5.00384,5.0006,5.00237,55.84,5.00164,5.00431,5.00164,5.00361,58.25,True
'2018-04-20T21:59:00',5.00216,5.00613,5.00206,5.00575,46.12,5.00339,5.00728,5.00339,5.00699,28.27,False
'2018-04-20T22:00:00',5.00498,5.00554,5.00186,5.00186,57.73,5.00751,5.00837,5.00475,5.00475,55.07,True
'2018-04-20T22:01:00',5.00243,5.00637,5.00161,5.00419,75.28,5.00532,5.00718,5.0035,5.00708,63.48,True
'2018-04-20T22:02:00',5.00366,5.00804,5.00366,5.00798,29.99,5.00655,5.01066,5.00655,5.01022,27.71,True
'2018-04-20T22:03:00',5.00798,5.00828,5.00783,5.00828,15.75,5.01007,5.01057,5.01007,5.01052,15.37,True
'2018-04-20T22:04:00',5.00828,5.00878,5.00483,5.00858,57.29,5.01062,5.01097,5.00706,5.01032,43.23,False
'2018-04-20T22:05:00',5.00799,5.00816,5.00599,5.00635,34.43,5.0081,5.01102,5.00751,5.0079,26.46,False
'2018-04-20T22:06:00',5.00635,5.00878,5.00523,5.00533,49.5,5.00772,5.01122,5.00762,5.00784,26.7,True
'2018-04-20T22:07:00',5.00533,5.00655,5.00533,5.00604,15.0,5.00796,5.00893,5.00796,5.00893,10.42,True
'2018-04-20T22:08:00',5.00615,5.00615,5.00615,5.00615,0.75,5.00904,5.00904,5.00904,5.00904,0.75,False
'2018-04-20T22:09:00',5.00617,5.00617,5.00598,5.00598,3.0,5.00906,5.00906,5.00887,5.00887,3.0,True
'2018-04-20T22:10:00',5.00619,5.00642,5.00619,5.00642,2.25,5.00907,5.00931,5.00907,5.00931,2.25,True
'2018-04-20T22:11:00',5.00634,5.00666,5.00632,5.00666,5.22,5.00923,5.00955,5.00921,5.00955,7.5,False
'2018-04-20T22:12:00',5.00666,5.00666,5.00642,5.0065,3.0,5.00954,5.00954,5.00931,5.00939,3.0,True
'2018-04-20T22:13:00',5.00682,5.00682,5.00677,5.00681,2.25,5.00971,5.00971,5.00966,5.0097,2.25,True
'2018-04-20T22:14:00',5.00685,5.0071,5.00685,5.00706,3.74,5.0097,5.00999,5.0097,5.00995,4.5,False
'2018-04-20T22:15:00',5.0071,5.00759,5.00577,5.00578,14.23,5.00999,5.01045,5.00837,5.00838,15.75,True
'2018-04-20T22:16:00',5.0058,5.00636,5.0058,5.00636,11.25,5.00841,5.00891,5.00841,5.00891,12.0,True
'2018-04-20T22:17:00',5.00638,5.00678,5.00636,5.00666,34.56,5.00891,5.00933,5.0089,5.00917,54.75,False
'2018-04-20T22:18:00',5.00664,5.00673,5.00574,5.00574,67.49,5.00917,5.00925,5.00804,5.00834,35.18,True
'2018-04-20T22:19:00',5.00574,5.00669,5.00574,5.00613,39.75,5.00844,5.00886,5.00844,5.0088,19.61,True
'2018-04-20T22:20:00',5.00613,5.00685,5.00613,5.00641,18.0,5.0089,5.00973,5.0089,5.0093,11.53,True
'2018-04-20T22:21:00',5.00641,5.00674,5.00629,5.00674,29.25,5.00929,5.00963,5.00896,5.00963,15.95,False
'2018-04-20T22:22:00',5.00658,5.0068,5.00623,5.00623,5.25,5.00947,5.00973,5.00912,5.00912,5.25,False
'2018-04-20T22:23:00',5.00615,5.00623,5.00614,5.00614,2.25,5.00904,5.00912,5.00903,5.00903,2.25,True
'2018-04-20T22:24:00',5.00627,5.00663,5.00627,5.00663,3.0,5.00916,5.00952,5.00916,5.00952,3.0,False
'2018-04-20T22:25:00',5.00672,5.00672,5.00635,5.00635,3.0,5.00961,5.00961,5.00924,5.00924,3.0,False
'2018-04-20T22:26:00',5.00614,5.00614,5.00485,5.00527,19.5,5.00903,5.00903,5.00744,5.00787,19.5,True
'2018-04-20T22:27:00',5.00531,5.00786,5.00531,5.00786,15.0,5.00787,5.01075,5.00782,5.01075,15.0,True
'2018-04-20T22:28:00',5.0081,5.00822,5.00786,5.00822,9.75,5.01097,5.01111,5.01066,5.01111,9.75,False
'2018-04-20T22:29:00',5.00822,5.00822,5.00785,5.00785,10.5,5.01103,5.01103,5.01065,5.01074,10.5,False
'2018-04-20T22:30:00',5.00783,5.00783,5.00783,5.00783,0.75,5.01072,5.01072,5.01072,5.01072,0.75,False
'2018-04-20T22:31:00',5.00779,5.00779,5.00767,5.00779,2.25,5.01068,5.01068,5.01056,5.01068,2.25,False
'2018-04-20T22:32:00',5.00765,5.00765,5.00703,5.0071,20.88,5.01066,5.01114,5.01066,5.01097,29.25,False
'2018-04-20T22:33:00',5.00709,5.0071,5.00689,5.0069,8.62,5.01096,5.01099,5.01076,5.01077,9.0,True
'2018-04-20T22:34:00',5.00693,5.00707,5.00685,5.00695,17.23,5.0108,5.01094,5.01076,5.0108,18.75,False
'2018-04-20T22:35:00',5.00693,5.007,5.00608,5.00621,27.92,5.0108,5.01097,5.01024,5.01064,42.0,False
'2018-04-20T22:36:00',5.00622,5.00627,5.00611,5.00618,15.2,5.01048,5.01048,5.01034,5.01038,27.0,False
'2018-04-20T22:37:00',5.00618,5.00638,5.00606,5.00607,15.98,5.0103,5.01071,5.01025,5.01027,26.25,False
'2018-04-20T22:38:00',5.00612,5.00612,5.00537,5.0054,11.2,5.01027,5.0108,5.01019,5.01078,13.5,True
'2018-04-20T22:39:00',5.00549,5.00589,5.00545,5.00577,17.25,5.0107,5.01101,5.0106,5.01088,17.25,True
'2018-04-20T22:40:00',5.00585,5.00639,5.00581,5.00632,21.75,5.01096,5.01185,5.01096,5.01163,23.25,True
'2018-04-20T22:41:00',5.00632,5.00725,5.00632,5.00721,23.25,5.01185,5.01276,5.01185,5.01267,22.5,True
'2018-04-20T22:42:00',5.00738,5.00776,5.00732,5.00776,32.25,5.01267,5.013,5.01243,5.01287,32.25,True
'2018-04-20T22:43:00',5.00776,5.00825,5.00776,5.00805,25.5,5.01284,5.01354,5.01274,5.01322,25.5,False
'2018-04-20T22:44:00',5.00805,5.00831,5.00781,5.00781,27.75,5.01313,5.01366,5.01306,5.01321,26.25,False
'2018-04-20T22:45:00',5.00781,5.00786,5.00732,5.00767,33.0,5.01329,5.01348,5.01263,5.01326,34.5,False
'2018-04-20T22:46:00',5.00771,5.0082,5.00604,5.00616,33.0,5.0133,5.01379,5.01043,5.01228,33.0,True
'2018-04-20T22:47:00',5.00619,5.00719,5.00567,5.00637,108.72,5.01231,5.01401,5.00961,5.01293,108.73,False
'2018-04-20T22:48:00',5.00637,5.00637,5.00593,5.00626,31.44,5.01283,5.01306,5.01261,5.0128,32.95,False
'2018-04-20T22:49:00',5.00626,5.00626,5.00533,5.00533,23.77,5.01265,5.01266,5.01203,5.01204,40.87,False
'2018-04-20T22:50:00',5.00513,5.00549,5.00425,5.00515,33.7,5.01188,5.012,5.0109,5.01197,37.5,True
'2018-04-20T22:51:00',5.00507,5.00543,5.00498,5.00543,15.75,5.01189,5.01297,5.01183,5.01296,15.75,False
'2018-04-20T22:52:00',5.00543,5.0069,5.00499,5.00533,45.0,5.01295,5.01357,5.01275,5.01287,45.0,True
'2018-04-20T22:53:00',5.00533,5.00583,5.00533,5.00568,51.75,5.01283,5.01344,5.01283,5.01338,49.5,True
'2018-04-20T22:54:00',5.00568,5.00613,5.00551,5.00582,51.75,5.0134,5.01428,5.01327,5.01358,51.75,True
'2018-04-20T22:55:00',5.00577,5.00643,5.00565,5.00643,37.5,5.01353,5.01415,5.01344,5.01415,37.5,False
'2018-04-20T22:56:00',5.00638,5.0064,5.00487,5.00492,48.0,5.0141,5.01412,5.01341,5.01341,48.0,True
'2018-04-20T22:57:00',5.00492,5.00543,5.00482,5.0049,54.75,5.01348,5.01392,5.01314,5.01346,54.0,False
'2018-04-20T22:58:00',5.00464,5.00529,5.00463,5.00463,39.0,5.0132,5.01385,5.01313,5.01347,39.0,False
'2018-04-20T22:59:00',5.00463,5.00463,5.00403,5.00403,9.0,5.01337,5.01387,5.01287,5.01337,9.0,False
'2018-04-22T23:00:00',5.00403,5.00403,5.00403,5.00403,0.0,5.01337,5.01337,5.01337,5.01337,0.0,False
'2018-04-22T23:01:00',5.00403,5.00403,5.00403,5.00403,0.0,5.01337,5.01337,5.01337,5.01337,0.0,False
'2018-04-22T23:02:00',5.00403,5.00403,5.00403,5.00403,0.0,5.01337,5.01337,5.01337,5.01337,0.0,False
'2018-04-22T23:03:00',5.00403,5.00403,5.00403,5.00403,0.0,5.01337,5.01337,5.01337,5.01337,0.0,False
'2018-04-22T23:04:00',5.00403,5.00403,5.00403,5.00403,0.0,5.01337,5.01337,5.01337,5.01337,0.0,True
'2018-04-22T23:05:00',5.00744,5.01024,5.00744,5.01013,7.04,5.01771,5.01771,5.01448,5.01448,7.04,True
'2018-04-22T23:06:00',5.01013,5.01019,5.00913,5.01019,27.38,5.01459,5.0147,5.01365,5.01465,27.38,False
'2018-04-22T23:07:00',5.01019,5.01054,5.00814,5.00819,19.86,5.01467,5.01792,5.01439,5.0177,19.86,True
'2018-04-22T23:08:00',5.00817,5.01061,5.00817,5.00964,12.68,5.01768,5.01786,5.01473,5.01633,12.68,True
'2018-04-22T23:09:00',5.01034,5.01202,5.0097,5.01202,6.66,5.01508,5.01577,5.01472,5.01495,6.66,True
'2018-04-22T23:10:00',5.01202,5.01205,5.01202,5.01205,2.22,5.01489,5.01519,5.01489,5.01519,2.22,False
'2018-04-22T23:11:00',5.01205,5.01205,5.01064,5.01099,3.33,5.01503,5.01509,5.01484,5.01484,3.33,True
'2018-04-22T23:12:00',5.01098,5.01112,5.01093,5.01112,4.44,5.01476,5.01482,5.01459,5.01482,4.44,True
'2018-04-22T23:13:00',5.01112,5.01138,5.01065,5.0111,14.06,5.01498,5.01547,5.01482,5.01489,14.06,True
'2018-04-22T23:14:00',5.01111,5.0125,5.01111,5.01223,10.36,5.01486,5.0172,5.01486,5.01671,10.36,True
'2018-04-22T23:15:00',5.0123,5.01268,5.01222,5.01266,6.29,5.01623,5.01734,5.01619,5.01721,6.29,False
'2018-04-22T23:16:00',5.01275,5.01275,5.01265,5.01265,2.22,5.01721,5.01758,5.01692,5.01692,2.22,False
'2018-04-22T23:17:00',5.01265,5.01265,5.01248,5.01261,4.07,5.0169,5.01696,5.01623,5.01671,4.07,False
'2018-04-22T23:18:00',5.01262,5.01262,5.01235,5.01259,2.22,5.01675,5.01675,5.01613,5.01633,2.22,True
'2018-04-22T23:19:00',5.0126,5.01262,5.0126,5.0126,2.22,5.01693,5.01693,5.01684,5.01684,2.22,True
'2018-04-22T23:20:00',5.0126,5.01266,5.0126,5.01266,1.11,5.01685,5.01686,5.01685,5.01686,1.11,False
'2018-04-22T23:21:00',5.01266,5.01266,5.01266,5.01266,0.0,5.01686,5.01686,5.01686,5.01686,0.0,False
'2018-04-22T23:22:00',5.01265,5.01265,5.01264,5.01264,1.48,5.01686,5.01686,5.01685,5.01686,1.48,True
'2018-04-22T23:23:00',5.01274,5.01274,5.01265,5.01265,0.74,5.01686,5.01686,5.01686,5.01686,0.74,False
'2018-04-22T23:24:00',5.01264,5.01264,5.01258,5.0126,1.11,5.01686,5.01686,5.01652,5.01652,1.11,False
'2018-04-22T23:25:00',5.0126,5.0126,5.01258,5.01259,1.48,5.01652,5.01652,5.01652,5.01652,1.48,False
'2018-04-22T23:26:00',5.0124,5.0127,5.01218,5.01254,8.51,5.01576,5.01692,5.01554,5.01592,8.51,False
'2018-04-22T23:27:00',5.01251,5.01251,5.01251,5.01251,0.37,5.01591,5.01591,5.01591,5.01591,0.37,False
'2018-04-22T23:28:00',5.01251,5.01251,5.01193,5.01193,2.96,5.01591,5.01648,5.01591,5.01634,2.96,True
'2018-04-22T23:29:00',5.01193,5.0121,5.01193,5.01208,1.11,5.01632,5.01633,5.01632,5.01633,1.11,False
'2018-04-22T23:30:00',5.01147,5.01199,5.01106,5.0117,12.95,5.01645,5.01685,5.01643,5.01677,12.95,True
'2018-04-22T23:31:00',5.01173,5.01214,5.01158,5.01201,7.03,5.01681,5.01682,5.01634,5.01653,7.03,False
'2018-04-22T23:32:00',5.01202,5.01202,5.01167,5.01172,4.44,5.01653,5.01729,5.01653,5.01683,4.44,True
'2018-04-22T23:33:00',5.01169,5.01187,5.01165,5.01179,5.55,5.01684,5.01735,5.01684,5.01691,5.55,False
'2018-04-22T23:34:00',5.01177,5.01178,5.00943,5.00956,12.65,5.01691,5.01913,5.01677,5.01898,12.65,True
'2018-04-22T23:35:00',5.00956,5.01205,5.00955,5.01159,16.68,5.01898,5.01903,5.01677,5.01688,16.68,False
'2018-04-22T23:36:00',5.01197,5.01197,5.01148,5.01157,7.03,5.01686,5.01686,5.01657,5.01685,7.03,True
'2018-04-22T23:37:00',5.01197,5.01213,5.01191,5.0121,4.07,5.01683,5.01721,5.01665,5.01665,4.07,False
'2018-04-22T23:38:00',5.01189,5.01209,5.01142,5.01164,6.29,5.01677,5.01684,5.01653,5.01684,6.29,True
'2018-04-22T23:39:00',5.01204,5.01223,5.0118,5.01184,4.44,5.01682,5.01682,5.0166,5.01674,4.44,True
'2018-04-22T23:40:00',5.01222,5.01237,5.01189,5.01206,7.4,5.01673,5.01729,5.01661,5.01685,7.4,False
'2018-04-22T23:41:00',5.01209,5.01246,5.01167,5.01199,11.47,5.01689,5.01741,5.01677,5.01686,11.47,True
'2018-04-22T23:42:00',5.01234,5.0124,5.01188,5.01238,3.7,5.01687,5.017,5.01683,5.01683,3.7,False
'2018-04-22T23:43:00',5.01198,5.01247,5.01192,5.012,6.29,5.01686,5.01727,5.01682,5.01727,6.29,False
'2018-04-22T23:44:00',5.01238,5.01242,5.01194,5.01201,8.88,5.01679,5.01725,5.0166,5.01687,8.88,True
'2018-04-22T23:45:00',5.01201,5.01242,5.01192,5.0124,5.92,5.01688,5.01688,5.01674,5.01681,5.92,True
'2018-04-22T23:46:00',5.012,5.0124,5.012,5.0124,1.48,5.01685,5.01685,5.01682,5.01682,1.48,False
'2018-04-22T23:47:00',5.012,5.01258,5.012,5.01223,4.44,5.01685,5.01732,5.01654,5.01654,4.44,True
'2018-04-22T23:48:00',5.01224,5.01256,5.01203,5.01247,64.75,5.01654,5.01698,5.01646,5.01657,64.75,True
'2018-04-22T23:49:00',5.01248,5.01322,5.01217,5.01307,13.69,5.01704,5.0179,5.01629,5.01724,13.69,False
'2018-04-22T23:50:00',5.01307,5.01311,5.0127,5.01275,19.61,5.01722,5.0179,5.01622,5.01685,19.61,False
'2018-04-22T23:51:00',5.01278,5.01278,5.01215,5.01217,7.77,5.01683,5.01703,5.01624,5.01625,7.77,False
'2018-04-22T23:52:00',5.01213,5.01278,5.01172,5.01198,34.78,5.01622,5.01683,5.01586,5.01591,34.78,False
'2018-04-22T23:53:00',5.01206,5.01208,5.0114,5.01149,10.73,5.01592,5.01649,5.01562,5.01577,10.73,True
'2018-04-22T23:54:00',5.01149,5.01195,5.01139,5.01187,13.32,5.01579,5.01648,5.01564,5.01646,13.32,True
'2018-04-22T23:55:00',5.01131,5.01206,5.0113,5.01198,22.57,5.01651,5.01653,5.01561,5.0165,22.57,True
'2018-04-22T23:56:00',5.01197,5.01207,5.01146,5.01206,8.51,5.01649,5.01649,5.01571,5.01643,8.51,False
'2018-04-22T23:57:00',5.01207,5.01212,5.0115,5.01153,6.29,5.01643,5.01652,5.01573,5.01644,6.29,True
'2018-04-22T23:58:00',5.01196,5.01204,5.01143,5.01204,27.38,5.01635,5.01645,5.01565,5.01644,27.38,False
'2018-04-22T23:59:00',5.01198,5.01206,5.011,5.01153,22.2,5.01643,5.01668,5.01599,5.01608,22.2,False
'2018-04-23T00:00:00',5.01109,5.01168,5.00576,5.01042,32.42,5.01607,5.01918,5.0146,5.0152,38.51,True
'2018-04-23T00:01:00',5.01049,5.0113,5.01033,5.01079,91.02,5.01522,5.01714,5.01522,5.01607,92.16,True
'2018-04-23T00:02:00',5.01081,5.01159,5.01069,5.01159,33.12,5.01607,5.01686,5.01556,5.01621,34.25,False
'2018-04-23T00:03:00',5.01159,5.01159,5.01072,5.01092,15.17,5.01614,5.01617,5.01581,5.016,15.93,True
'2018-04-23T00:04:00',5.01094,5.01262,5.01089,5.01258,25.93,5.01601,5.01756,5.01601,5.01756,25.55,True
'2018-04-23T00:05:00',5.01261,5.01301,5.01169,5.01301,32.25,5.01759,5.01932,5.01713,5.01796,30.74,False
'2018-04-23T00:06:00',5.01306,5.01327,5.01216,5.01223,119.42,5.01796,5.01819,5.01676,5.01719,94.35,True
'2018-04-23T00:07:00',5.01225,5.01319,5.01124,5.01296,24.44,5.01717,5.01743,5.01444,5.01739,32.42,True
'2018-04-23T00:08:00',5.01296,5.01505,5.01296,5.01444,20.39,5.01699,5.01795,5.01678,5.01791,20.01,False
'2018-04-23T00:09:00',5.01444,5.01528,5.01327,5.01342,77.14,5.01782,5.01871,5.01699,5.01746,71.83,False
'2018-04-23T00:10:00',5.01363,5.01363,5.01263,5.0131,37.82,5.01744,5.0176,5.01692,5.0173,38.95,True
'2018-04-23T00:11:00',5.01312,5.01393,5.0131,5.01351,47.09,5.0173,5.0184,5.0173,5.01822,52.07,True
'2018-04-23T00:12:00',5.01351,5.01403,5.01329,5.01362,6.66,5.01824,5.01835,5.01821,5.01833,6.66,True
'2018-04-23T00:13:00',5.01356,5.01468,5.0131,5.01468,78.76,5.0183,5.01869,5.01753,5.01807,68.5,False
'2018-04-23T00:14:00',5.01468,5.0147,5.01403,5.01409,33.36,5.01803,5.0185,5.01763,5.01801,30.71,False
'2018-04-23T00:15:00',5.01409,5.0145,5.01357,5.01381,31.12,5.01803,5.01829,5.0172,5.01725,49.37,True
'2018-04-23T00:16:00',5.01377,5.01468,5.01369,5.01434,33.69,5.01724,5.01872,5.01718,5.0177,67.47,False
'2018-04-23T00:17:00',5.01432,5.01432,5.01362,5.01386,17.78,5.01769,5.01769,5.01701,5.01717,32.99,False
'2018-04-23T00:18:00',5.01386,5.01388,5.01349,5.01352,8.51,5.01721,5.01721,5.01695,5.01697,15.35,False
'2018-04-23T00:19:00',5.01353,5.01355,5.01312,5.01322,13.7,5.01699,5.01699,5.01658,5.01666,27.0,False
'2018-04-23T00:20:00',5.01324,5.01342,5.01307,5.01314,14.08,5.01666,5.01686,5.01666,5.0167,25.49,False
'2018-04-23T00:21:00',5.01317,5.01326,5.01301,5.01311,11.12,5.01668,5.01672,5.01635,5.01639,10.74,True
'2018-04-23T00:22:00',5.01312,5.01324,5.01309,5.01324,3.33,5.01641,5.0165,5.01637,5.0165,3.33,True
'2018-04-23T00:23:00',5.01324,5.01326,5.01322,5.01326,4.81,5.01646,5.01661,5.01646,5.01649,9.37,True
'2018-04-23T00:24:00',5.01326,5.01326,5.01322,5.01322,1.48,5.01648,5.01661,5.01648,5.01661,3.0,False
'2018-04-23T00:25:00',5.01322,5.01323,5.01277,5.01299,11.84,5.01665,5.01665,5.01606,5.01606,24.0,True
'2018-04-23T00:26:00',5.01299,5.01307,5.01279,5.01302,12.21,5.01605,5.01631,5.01588,5.01623,15.63,True
'2018-04-23T00:27:00',5.01297,5.01313,5.01288,5.01305,11.48,5.01617,5.01659,5.01609,5.01657,11.86,True
'2018-04-23T00:28:00',5.01306,5.01324,5.01305,5.01324,3.34,5.01658,5.01658,5.01641,5.01641,3.34,False
'2018-04-23T00:29:00',5.01323,5.01323,5.01306,5.01306,3.33,5.01641,5.01652,5.01638,5.01652,3.71,False
'2018-04-23T00:30:00',5.01311,5.01332,5.01262,5.01262,10.75,5.01657,5.01668,5.016,5.01603,10.37,True
'2018-04-23T00:31:00',5.01266,5.01309,5.01265,5.01309,5.55,5.01607,5.01737,5.01607,5.01737,6.31,True
'2018-04-23T00:32:00',5.01309,5.01316,5.01305,5.01315,5.92,5.01734,5.01739,5.01726,5.01731,11.62,False
'2018-04-23T00:33:00',5.01321,5.01321,5.01305,5.01315,5.92,5.01736,5.01736,5.01664,5.01675,11.62,False
'2018-04-23T00:34:00',5.01321,5.01332,5.01321,5.01331,3.34,5.01676,5.01676,5.01641,5.01641,6.0,True
'2018-04-23T00:35:00',5.01331,5.01337,5.01315,5.01318,7.4,5.01644,5.0172,5.01644,5.01675,14.24,False
'2018-04-23T00:36:00',5.0131,5.0131,5.01297,5.01298,3.7,5.01667,5.01683,5.01651,5.01654,7.5,False
'2018-04-23T00:37:00',5.01292,5.01292,5.01203,5.01206,11.11,5.01654,5.01661,5.01581,5.01583,13.01,False
'2018-04-23T00:38:00',5.01204,5.01224,5.01204,5.01212,6.3,5.01588,5.01606,5.01544,5.01569,6.68,True
'2018-04-23T00:39:00',5.01212,5.01234,5.01211,5.0123,5.19,5.01585,5.01608,5.01584,5.01589,4.44,False
'2018-04-23T00:40:00',5.01234,5.01251,5.01206,5.01215,14.81,5.01593,5.0161,5.01563,5.01569,16.71,True
'2018-04-23T00:41:00',5.01213,5.01234,5.01213,5.01234,5.18,5.01567,5.01631,5.01567,5.01584,5.94,False
'2018-04-23T00:42:00',5.01242,5.01264,5.01242,5.01259,6.3,5.01584,5.016,5.0151,5.0151,6.68,True
'2018-04-23T00:43:00',5.01259,5.01262,5.01249,5.01249,1.85,5.01595,5.01599,5.01595,5.01599,1.85,True
'2018-04-23T00:44:00',5.01249,5.01265,5.01215,5.01265,4.47,5.01599,5.01601,5.01553,5.01595,3.42,False
'2018-04-23T00:45:00',5.01264,5.01264,5.01224,5.01224,4.82,5.01587,5.01587,5.01547,5.01547,4.56,False
'2018-04-23T00:46:00',5.01227,5.01227,5.01204,5.0122,4.44,5.01552,5.0159,5.01516,5.01542,5.3,False
'2018-04-23T00:47:00',5.01219,5.01219,5.01202,5.01202,1.48,5.01541,5.01541,5.01537,5.01538,1.52,False
'2018-04-23T00:48:00',5.01204,5.01204,5.01162,5.01165,7.41,5.0154,5.0154,5.01498,5.01504,6.84,False
'2018-04-23T00:49:00',5.01168,5.01181,5.01125,5.01138,5.19,5.015,5.01511,5.0149,5.01509,4.94,True
'2018-04-23T00:50:00',5.01177,5.01194,5.01177,5.0118,6.67,5.01444,5.01503,5.01444,5.01487,7.21,True
'2018-04-23T00:51:00',5.01182,5.01196,5.01162,5.01179,5.56,5.01489,5.01505,5.01489,5.01496,6.07,False
'2018-04-23T00:52:00',5.0118,5.0118,5.01151,5.01163,4.82,5.01497,5.01501,5.01415,5.01415,4.93,True
'2018-04-23T00:53:00',5.01162,5.01181,5.01158,5.01181,4.07,5.01414,5.0151,5.0141,5.01486,4.18,False
'2018-04-23T00:54:00',5.0118,5.0118,5.01166,5.01166,3.71,5.01489,5.01491,5.01486,5.01489,3.79,False
'2018-04-23T00:55:00',5.0116,5.01172,5.01131,5.01158,9.67,5.01442,5.01463,5.01441,5.01463,8.72,False
'2018-04-23T00:56:00',5.0116,5.01174,5.01088,5.01153,9.26,5.01465,5.01465,5.01398,5.01437,9.49,False
'2018-04-23T00:57:00',5.0115,5.0115,5.01082,5.01095,13.39,5.01435,5.01435,5.01395,5.01404,10.64,True
'2018-04-23T00:58:00',5.01097,5.01108,5.0109,5.01096,5.94,5.01406,5.01417,5.01405,5.01406,5.32,True
'2018-04-23T00:59:00',5.01091,5.0113,5.01091,5.01128,8.16,5.01406,5.01425,5.01393,5.01422,7.97,False
'2018-04-23T01:00:00',5.01093,5.0114,5.01093,5.01115,29.95,5.01455,5.01455,5.01394,5.01394,30.79,True
'2018-04-23T01:01:00',5.01114,5.01143,5.01111,5.0114,13.45,5.01393,5.01415,5.01384,5.01409,16.51,True
'2018-04-23T01:02:00',5.01137,5.01153,5.0111,5.01153,8.61,5.01403,5.01455,5.01403,5.01425,8.64,False
'2018-04-23T01:03:00',5.01155,5.01167,5.01116,5.01116,10.06,5.01427,5.01432,5.01401,5.01401,9.44,False
'2018-04-23T01:04:00',5.01134,5.0114,5.01094,5.01117,5.57,5.01401,5.01401,5.01376,5.01378,4.94,True
'2018-04-23T01:05:00',5.01115,5.01135,5.01111,5.01125,5.19,5.01376,5.01395,5.01373,5.01395,9.75,True
'2018-04-23T01:06:00',5.01124,5.01304,5.01113,5.01304,10.39,5.01394,5.01666,5.01293,5.01666,18.76,False
'2018-04-23T01:07:00',5.01192,5.01218,5.01189,5.0119,3.7,5.01531,5.01531,5.01465,5.01466,7.13,False
'2018-04-23T01:08:00',5.01169,5.0119,5.01149,5.01155,9.25,5.0146,5.01483,5.01428,5.0143,19.13,False
'2018-04-23T01:09:00',5.01154,5.01155,5.01146,5.0115,3.33,5.01439,5.0144,5.01429,5.01436,6.75,True
'2018-04-23T01:10:00',5.01151,5.01185,5.01151,5.01185,3.34,5.0143,5.01461,5.0143,5.01461,4.52,False
'2018-04-23T01:11:00',5.01188,5.01188,5.01139,5.01161,8.18,5.01472,5.01472,5.01421,5.01444,7.2,True
'2018-04-23T01:12:00',5.01156,5.01194,5.01156,5.01177,8.18,5.01439,5.01472,5.01439,5.01452,6.82,True
'2018-04-23T01:13:00',5.01191,5.01191,5.01173,5.01183,5.2,5.01465,5.01469,5.01449,5.01457,4.56,False
'2018-04-23T01:14:00',5.01181,5.01197,5.01176,5.01176,9.64,5.01462,5.0147,5.01452,5.01452,9.11,True
'2018-04-23T01:15:00',5.01179,5.01219,5.01174,5.01219,8.2,5.01457,5.01486,5.01457,5.01471,9.79,False
'2018-04-23T01:16:00',5.0122,5.01254,5.01179,5.012,18.89,5.0147,5.01506,5.01428,5.01449,27.24,False
'2018-04-23T01:17:00',5.01202,5.01202,5.01152,5.01172,18.55,5.01447,5.01447,5.01397,5.01418,29.19,False
'2018-04-23T01:18:00',5.01174,5.01174,5.01138,5.01144,7.03,5.0142,5.01428,5.01384,5.01428,7.79,True
'2018-04-23T01:19:00',5.01149,5.01158,5.01149,5.01157,4.44,5.01433,5.01443,5.01433,5.01441,7.09,False
'2018-04-23T01:20:00',5.01158,5.01183,5.01148,5.01148,17.21,5.01442,5.01465,5.01429,5.01436,10.37,True
'2018-04-23T01:21:00',5.01148,5.01166,5.01148,5.01161,8.15,5.01438,5.01454,5.01438,5.01452,13.48,False
'2018-04-23T01:22:00',5.01161,5.01161,5.01102,5.01108,11.9,5.01453,5.01453,5.01314,5.01319,10.38,True
'2018-04-23T01:23:00',5.0111,5.01126,5.01104,5.01121,9.27,5.01322,5.01326,5.01311,5.01312,8.51,False
'2018-04-23T01:24:00',5.01118,5.01124,5.01097,5.01111,20.81,5.0131,5.01314,5.01294,5.01301,18.17,True
'2018-04-23T01:25:00',5.01103,5.01127,5.01094,5.01123,7.79,5.01298,5.01317,5.01292,5.01314,7.79,True
'2018-04-23T01:26:00',5.01127,5.01184,5.01106,5.01184,6.33,5.01317,5.01392,5.01317,5.01364,7.09,True
'2018-04-23T01:27:00',5.01185,5.01259,5.01185,5.01227,5.25,5.01365,5.01439,5.01365,5.01406,6.0,False
'2018-04-23T01:28:00',5.01238,5.01371,5.01222,5.01222,13.12,5.01418,5.01544,5.01402,5.01402,9.72,False
'2018-04-23T01:29:00',5.01198,5.01198,5.01154,5.01154,5.58,5.01378,5.01378,5.01334,5.01334,9.0,False
'2018-04-23T01:30:00',5.01155,5.01157,5.01133,5.01133,8.18,5.01334,5.01334,5.01313,5.01313,13.5,False
'2018-04-23T01:31:00',5.01104,5.01115,5.01077,5.01077,13.02,5.01284,5.01284,5.01257,5.01257,18.75,False
'2018-04-23T01:32:00',5.01077,5.01077,5.0103,5.01033,7.81,5.01242,5.01242,5.0121,5.0121,12.75,False
'2018-04-23T01:33:00',5.01029,5.01052,5.0102,5.0102,11.86,5.01191,5.01201,5.01191,5.01195,22.5,False
'2018-04-23T01:34:00',5.01018,5.01047,5.00976,5.00996,14.44,5.01195,5.01195,5.0115,5.0115,27.75,True
'2018-04-23T01:35:00',5.00998,5.01031,5.00998,5.01019,7.77,5.0115,5.01181,5.0115,5.01181,15.75,False
'2018-04-23T01:36:00',5.01017,5.01017,5.00916,5.00948,29.42,5.01181,5.01181,5.01078,5.01127,37.5,False
'2018-04-23T01:37:00',5.00958,5.00988,5.00928,5.00928,9.29,5.01127,5.01167,5.01104,5.01104,15.0,True
'2018-04-23T01:38:00',5.00937,5.00978,5.00937,5.00968,7.03,5.01104,5.01128,5.01104,5.01128,14.25,True
'2018-04-23T01:39:00',5.00973,5.00977,5.00966,5.00972,4.44,5.01128,5.01132,5.01128,5.01128,9.0,False
'2018-04-23T01:40:00',5.00972,5.00973,5.00935,5.00935,6.31,5.01125,5.01125,5.01104,5.01104,11.25,True
'2018-04-23T01:41:00',5.00934,5.00975,5.00917,5.00975,8.52,5.01104,5.01137,5.01093,5.01137,16.5,False
'2018-04-23T01:42:00',5.00973,5.00987,5.00926,5.0095,13.72,5.01137,5.01145,5.01099,5.01099,24.75,False
'2018-04-23T01:43:00',5.00951,5.00953,5.00942,5.00942,4.07,5.01099,5.01099,5.01093,5.01093,8.25,False
'2018-04-23T01:44:00',5.00946,5.00948,5.00923,5.00935,9.63,5.01093,5.01095,5.0108,5.01082,18.75,True
'2018-04-23T01:45:00',5.00935,5.00942,5.00927,5.00941,7.78,5.0108,5.01089,5.0108,5.01089,15.0,False
'2018-04-23T01:46:00',5.00939,5.00939,5.00905,5.00925,7.78,5.01089,5.01089,5.01067,5.01067,15.0,False
'2018-04-23T01:47:00',5.0092,5.00926,5.00891,5.00907,15.96,5.01067,5.01092,5.01051,5.01051,27.37,False
'2018-04-23T01:48:00',5.00908,5.00915,5.00886,5.00906,12.61,5.01051,5.01057,5.01032,5.0105,22.5,True
'2018-04-23T01:49:00',5.0091,5.0092,5.00909,5.0092,4.45,5.0105,5.01055,5.0105,5.01055,8.25,True
'2018-04-23T01:50:00',5.00922,5.00946,5.00919,5.00923,6.29,5.01055,5.01082,5.01055,5.01071,12.75,False
'2018-04-23T01:51:00',5.00924,5.00928,5.00881,5.00886,9.25,5.01071,5.01071,5.01033,5.01039,18.75,False
'2018-04-23T01:52:00',5.0089,5.00892,5.0086,5.00873,7.03,5.01039,5.01039,5.01011,5.01011,14.25,True
'2018-04-23T01:53:00',5.00883,5.00957,5.0088,5.00907,18.17,5.01011,5.01092,5.01011,5.01062,33.0,False
'2018-04-23T01:54:00',5.00902,5.00902,5.00756,5.00772,27.07,5.01062,5.01062,5.0093,5.0093,49.12,True
'2018-04-23T01:55:00',5.00777,5.00837,5.00774,5.00802,28.16,5.0093,5.00992,5.0093,5.00937,53.62,False
'2018-04-23T01:56:00',5.00793,5.00793,5.00773,5.00773,9.62,5.00937,5.00937,5.00869,5.00877,19.5,False
'2018-04-23T01:57:00',5.00778,5.00807,5.00774,5.00777,16.29,5.00877,5.00877,5.00862,5.00862,32.25,False
'2018-04-23T01:58:00',5.00784,5.00784,5.00737,5.0076,13.34,5.00862,5.00862,5.00847,5.00857,25.5,True
'2018-04-23T01:59:00',5.00765,5.0081,5.00765,5.00801,12.21,5.00857,5.00903,5.00857,5.00876,24.75,False
'2018-04-23T02:00:00',5.00802,5.00818,5.00763,5.00772,24.06,5.00876,5.00892,5.0087,5.0087,48.0,False
'2018-04-23T02:01:00',5.0077,5.00805,5.00727,5.0073,25.53,5.0087,5.00892,5.00845,5.00845,51.75,True
'2018-04-23T02:02:00',5.00749,5.00807,5.00745,5.00767,32.94,5.00845,5.00886,5.00845,5.00881,66.0,False
'2018-04-23T02:03:00',5.00764,5.00764,5.00695,5.00719,17.77,5.00881,5.00881,5.00824,5.00824,35.25,False
'2018-04-23T02:04:00',5.00724,5.00724,5.00058,5.00123,38.37,5.00824,5.00828,5.003,5.003,57.0,True
'2018-04-23T02:05:00',5.00121,5.0017,5.00121,5.0017,5.61,5.003,5.00349,5.003,5.00349,6.0,False
'2018-04-23T02:06:00',5.00129,5.0016,5.00042,5.00074,45.49,5.00335,5.00373,5.0024,5.0025,65.25,False
'2018-04-23T02:07:00',5.00089,5.00134,5.00034,5.00064,45.13,5.0025,5.00313,5.00214,5.00236,62.25,True
'2018-04-23T02:08:00',5.00056,5.00145,5.00056,5.0008,36.38,5.00236,5.00325,5.00236,5.00245,64.5,False
'2018-04-23T02:09:00',5.00079,5.00098,5.00045,5.00082,24.09,5.00245,5.00245,5.00185,5.00212,43.12,False
'2018-04-23T02:10:00',5.00073,5.00091,5.00033,5.00084,36.08,5.00212,5.00238,5.00198,5.00206,57.75,True
'2018-04-23T02:11:00',5.00092,5.00136,5.00084,5.00105,23.32,5.00206,5.0027,5.00206,5.00266,46.5,True
'2018-04-23T02:12:00',5.0011,5.0013,5.0011,5.00117,9.99,5.00266,5.00274,5.00266,5.00273,20.25,True
'2018-04-23T02:13:00',5.00118,5.00157,5.00103,5.00129,8.9,5.00273,5.00308,5.00273,5.00308,16.5,False
'2018-04-23T02:14:00',5.00098,5.00098,5.00083,5.00092,3.73,5.00278,5.00278,5.00263,5.00263,5.25,True
'2018-04-23T02:15:00',5.00095,5.00172,5.00095,5.00154,20.05,5.00263,5.00315,5.00263,5.00311,35.25,True
'2018-04-23T02:16:00',5.00153,5.00177,5.0015,5.00174,14.07,5.00311,5.00342,5.00311,5.00342,27.0,True
'2018-04-23T02:17:00',5.00178,5.00206,5.00167,5.00206,10.8,5.00342,5.00386,5.00342,5.00386,15.75,False
'2018-04-23T02:18:00',5.00174,5.00197,5.00174,5.00197,3.75,5.00354,5.00376,5.00354,5.00376,3.75,True
'2018-04-23T02:19:00',5.00197,5.00234,5.00182,5.00234,3.0,5.00363,5.00413,5.00362,5.00413,3.0,False
'2018-04-23T02:20:00',5.00208,5.00237,5.002,5.002,3.75,5.00388,5.00416,5.0038,5.0038,3.75,False
'2018-04-23T02:21:00',5.00179,5.00183,5.00179,5.00183,2.25,5.00358,5.00363,5.00358,5.00363,2.25,True
'2018-04-23T02:22:00',5.00213,5.00262,5.00213,5.00262,5.25,5.00364,5.00442,5.00364,5.00442,6.0,True
'2018-04-23T02:23:00',5.00274,5.00311,5.00239,5.00269,6.0,5.00454,5.0049,5.00419,5.00449,6.0,True
'2018-04-23T02:24:00',5.00274,5.00339,5.00274,5.00339,4.5,5.0045,5.00519,5.0045,5.00519,4.5,False
'2018-04-23T02:25:00',5.00339,5.00339,5.00295,5.00301,4.5,5.00492,5.00492,5.00474,5.0048,3.75,True
'2018-04-23T02:26:00',5.0033,5.00348,5.0033,5.0034,3.75,5.0051,5.00527,5.0051,5.0052,3.75,True
'2018-04-23T02:27:00',5.0034,5.00348,5.0032,5.00341,6.0,5.00517,5.00528,5.00499,5.00521,6.0,False
'2018-04-23T02:28:00',5.00306,5.00306,4.99966,4.99966,18.53,5.00485,5.00545,5.00423,5.00423,35.25,True
'2018-04-23T02:29:00',4.99968,5.00006,4.9996,4.99973,17.77,5.00423,5.0044,5.00423,5.0044,36.0,False
'2018-04-23T02:30:00',4.99958,4.99992,4.99918,4.99969,31.83,5.0044,5.00445,5.00373,5.00442,64.5,False
'2018-04-23T02:31:00',4.99966,5.00009,4.99924,5.00009,19.63,5.00442,5.00442,5.00189,5.00189,38.25,False
'2018-04-23T02:32:00',5.00009,5.00009,4.99897,4.99913,7.44,5.00167,5.00334,5.00166,5.00325,12.0,False
'2018-04-23T02:33:00',4.99911,4.99912,4.99884,4.99906,7.77,5.00325,5.00325,5.00312,5.00317,15.75,True
'2018-04-23T02:34:00',4.99905,4.99946,4.99905,4.99937,10.76,5.00317,5.00393,5.00317,5.0036,18.75,True
'2018-04-23T02:35:00',4.99938,4.99957,4.99938,4.99953,7.41,5.0036,5.00365,5.00333,5.00333,14.25,False
'2018-04-23T02:36:00',4.99958,4.9997,4.99929,4.99931,10.78,5.00333,5.00357,5.00332,5.00332,18.0,False
'2018-04-23T02:37:00',4.99929,4.99929,4.99859,4.99868,17.43,5.00332,5.00332,5.00247,5.00247,32.25,True
'2018-04-23T02:38:00',4.99867,4.99924,4.99857,4.99906,21.11,5.00247,5.00259,5.00247,5.00258,41.25,False
'2018-04-23T02:39:00',4.99903,4.99911,4.99853,4.99853,18.16,5.00258,5.00258,5.00232,5.00232,33.0,True
'2018-04-23T02:40:00',4.99888,4.99925,4.99856,4.99881,21.5,5.00232,5.00269,5.00231,5.00236,40.5,False
'2018-04-23T02:41:00',4.99879,4.99961,4.99879,4.99933,4.87,5.00236,5.00236,5.00112,5.00112,5.25,False
'2018-04-23T02:42:00',4.99934,4.99934,4.99917,4.99931,3.0,5.00113,5.00113,5.00097,5.00111,3.0,False
'2018-04-23T02:43:00',4.9993,4.99931,4.99886,4.99886,3.0,5.0011,5.00111,5.00065,5.00065,3.0,False
'2018-04-23T02:44:00',4.99885,4.99886,4.99857,4.99886,3.0,5.00037,5.00065,5.00037,5.00065,3.0,False
'2018-04-23T02:45:00',4.99877,4.99877,4.99857,4.99865,3.75,5.00057,5.00057,5.00037,5.00045,3.75,False
'2018-04-23T02:46:00',4.99865,4.99865,4.99857,4.99865,3.75,5.00038,5.00045,5.00037,5.00045,3.75,False
'2018-04-23T02:47:00',4.99865,4.99865,4.99825,4.99825,4.5,5.00042,5.00045,5.00004,5.00004,4.5,True
'2018-04-23T02:48:00',4.99826,4.99891,4.99826,4.99891,3.75,5.00004,5.00071,5.00004,5.00071,3.75,False
'2018-04-23T02:49:00',4.99891,4.99891,4.99876,4.99876,3.0,5.00059,5.00059,5.00055,5.00055,3.0,False
'2018-04-23T02:50:00',4.99876,4.99876,4.99872,4.99876,3.0,5.00052,5.00055,5.00051,5.00055,3.0,False
'2018-04-23T02:51:00',4.99875,4.99896,4.99868,4.99869,3.75,5.00047,5.00076,5.00047,5.00048,3.75,False
'2018-04-23T02:52:00',4.99873,4.99873,4.99861,4.99861,1.5,5.00052,5.00052,5.0004,5.0004,1.5,True
'2018-04-23T02:53:00',4.99869,4.99941,4.99869,4.99941,3.75,5.00048,5.00124,5.00048,5.00124,3.75,False
'2018-04-23T02:54:00',4.99941,4.99941,4.99674,4.99806,8.25,5.00121,5.00121,4.99966,4.99986,8.25,True
'2018-04-23T02:55:00',4.99769,4.99868,4.99769,4.99842,8.25,4.99949,5.00047,4.99949,5.00022,8.25,False
'2018-04-23T02:56:00',4.99875,4.99875,4.99833,4.99836,3.75,5.00055,5.00055,5.00013,5.00016,3.75,False
'2018-04-23T02:57:00',4.99836,4.99836,4.99816,4.99816,2.25,5.0001,5.0001,4.99996,4.99996,2.25,False
'2018-04-23T02:58:00',4.99826,4.99826,4.99799,4.99799,3.0,5.00006,5.00006,4.99979,4.99979,3.0,True
'2018-04-23T02:59:00',4.99827,4.99907,4.9979,4.99907,7.5,5.00007,5.00091,4.9997,5.00091,7.5,False
'2018-04-23T03:00:00',4.99907,4.9994,4.99847,4.99908,13.49,5.00072,5.0012,5.00026,5.00088,13.5,True
'2018-04-23T03:01:00',4.999,5.00149,4.999,5.00082,26.07,5.00079,5.0031,5.00079,5.00262,36.75,True
'2018-04-23T03:02:00',5.00045,5.00101,4.99984,5.00087,27.17,5.00225,5.00267,5.00164,5.00267,38.25,True
'2018-04-23T03:03:00',5.00077,5.00118,5.00061,5.00097,15.58,5.0024,5.0027,5.0024,5.0027,27.75,False
'2018-04-23T03:04:00',5.00108,5.0012,5.00082,5.00083,19.26,5.0027,5.00272,5.00237,5.00237,36.75,False
'2018-04-23T03:05:00',5.00085,5.00135,5.00082,5.00092,19.98,5.00237,5.00274,5.00213,5.00213,40.5,False
'2018-04-23T03:06:00',5.00095,5.00127,5.00063,5.00068,22.95,5.00213,5.00267,5.0019,5.0019,45.75,True
'2018-04-23T03:07:00',5.0007,5.00114,5.0007,5.00112,19.63,5.0019,5.00236,5.0019,5.00233,37.5,True
'2018-04-23T03:08:00',5.00114,5.00152,5.00107,5.00152,9.25,5.00233,5.00256,5.00225,5.00256,18.75,False
'2018-04-23T03:09:00',5.00154,5.00163,5.00136,5.00142,11.1,5.00256,5.00269,5.00256,5.00266,22.5,False
'2018-04-23T03:10:00',5.00142,5.00142,5.00118,5.00135,5.55,5.00265,5.00265,5.00246,5.00254,11.25,True
'2018-04-23T03:11:00',5.00133,5.00184,5.0013,5.0015,15.54,5.00254,5.00285,5.0025,5.00276,31.5,False
'2018-04-23T03:12:00',5.00153,5.00153,5.0013,5.00145,8.14,5.00276,5.00276,5.0025,5.0025,16.5,False
'2018-04-23T03:13:00',5.00144,5.00157,5.00107,5.0011,15.91,5.0025,5.00276,5.00231,5.00231,32.25,False
'2018-04-23T03:14:00',5.00111,5.00135,5.00089,5.00091,16.66,5.00231,5.00254,5.00219,5.00219,33.0,False
'2018-04-23T03:15:00',5.00094,5.00104,5.00068,5.00091,14.43,5.00219,5.0022,5.00187,5.00212,29.25,False
'2018-04-23T03:16:00',5.00088,5.00091,5.00026,5.00056,17.41,5.00212,5.00212,5.00155,5.00155,33.75,False
'2018-04-23T03:17:00',5.00056,5.00062,5.00019,5.00019,15.92,5.00178,5.00178,5.00164,5.00164,31.5,True
'2018-04-23T03:18:00',5.00021,5.00037,5.00014,5.00037,9.62,5.00164,5.00164,5.0013,5.00135,19.5,True
'2018-04-23T03:19:00',5.00041,5.00053,5.00039,5.00042,5.55,5.00135,5.00156,5.00135,5.00156,11.25,True
'2018-04-23T03:20:00',5.00043,5.00111,5.00028,5.00099,19.65,5.00156,5.00203,5.0015,5.00201,36.75,False
'2018-04-23T03:21:00',5.00096,5.00102,5.00027,5.00036,20.4,5.00201,5.00212,5.00168,5.00168,37.5,True
'2018-04-23T03:22:00',5.00032,5.00114,5.00032,5.00068,20.4,5.00168,5.00215,5.00168,5.00188,37.5,False
'2018-04-23T03:23:00',5.00088,5.00111,5.0003,5.0003,16.3,5.00188,5.00223,5.0016,5.0016,30.75,True
'2018-04-23T03:24:00',5.00031,5.00044,5.00021,5.00041,11.5,5.0016,5.0016,5.00146,5.00146,20.25,True
'2018-04-23T03:25:00',5.00043,5.00058,5.00026,5.00054,10.39,5.00146,5.00166,5.00146,5.0016,18.75,True
'2018-04-23T03:26:00',5.00057,5.00148,5.00054,5.00142,23.0,5.0016,5.00245,5.0016,5.00245,42.75,False
'2018-04-23T03:27:00',5.00138,5.0019,5.00129,5.00135,16.28,5.00245,5.003,5.00241,5.00241,33.0,False
'2018-04-23T03:28:00',5.00132,5.00132,5.00064,5.00068,24.11,5.00255,5.00255,5.00193,5.00193,44.25,False
'2018-04-23T03:29:00',5.00068,5.00096,5.00052,5.00071,19.27,5.00189,5.00215,5.00179,5.0018,36.75,True
'2018-04-23T03:30:00',5.00073,5.00184,5.00073,5.00182,16.34,5.0018,5.0029,5.0018,5.0029,38.25,False
'2018-04-23T03:31:00',5.00176,5.00176,4.997,4.99857,14.52,5.0029,5.0029,4.99898,5.00037,22.12,True
'2018-04-23T03:32:00',4.9987,4.99966,4.9987,4.99959,6.75,5.0005,5.00145,5.0005,5.00139,6.75,False
'2018-04-23T03:33:00',4.99959,4.99963,4.99934,4.9994,6.0,5.00128,5.00155,5.00126,5.00142,6.0,False
'2018-04-23T03:34:00',4.99968,4.99973,4.99841,4.9987,6.75,5.00142,5.00254,5.00142,5.00239,7.5,False
'2018-04-23T03:35:00',4.99874,4.99874,4.99845,4.99855,3.75,5.00244,5.00244,5.00226,5.00236,3.75,True
'2018-04-23T03:36:00',4.99879,4.99908,4.99879,4.999,4.5,5.0026,5.00289,5.0026,5.00281,4.5,True
'2018-04-23T03:37:00',4.999,4.99907,4.99895,4.99907,2.25,5.00277,5.00288,5.00276,5.00288,2.25,False
'2018-04-23T03:38:00',4.99922,4.99998,4.99736,4.99936,16.85,5.00288,5.00337,4.99907,5.00115,19.12,False
'2018-04-23T03:39:00',4.99919,4.99919,4.99869,4.99869,3.75,5.00099,5.00099,5.00048,5.00048,3.75,True
'2018-04-23T03:40:00',4.99896,4.99937,4.99896,4.99937,4.5,5.00076,5.00117,5.00076,5.00117,4.5,True
'2018-04-23T03:41:00',4.99912,4.99955,4.99907,4.99955,4.5,5.00087,5.00135,5.00087,5.00135,4.5,False
'2018-04-23T03:42:00',4.99955,4.99961,4.99889,4.99918,5.25,5.00109,5.00141,5.00069,5.00097,5.25,True
'2018-04-23T03:43:00',4.99917,4.99921,4.99917,4.99921,3.0,5.00096,5.001,5.00096,5.001,3.0,False
'2018-04-23T03:44:00',4.99925,4.99925,4.99859,4.99859,3.75,5.00101,5.00104,5.00039,5.00039,3.75,False
'2018-04-23T03:45:00',4.9985,4.99858,4.9985,4.99858,2.25,5.0003,5.00038,5.0003,5.00038,2.25,True
'2018-04-23T03:46:00',4.99886,4.99922,4.99886,4.99894,3.75,5.00038,5.00102,5.00038,5.00074,3.75,True
'2018-04-23T03:47:00',4.9989,4.99915,4.99882,4.99915,3.75,5.0007,5.00094,5.00061,5.00094,4.5,True
'2018-04-23T03:48:00',4.99915,4.99927,4.9991,4.99923,3.75,5.0009,5.00107,5.00089,5.00103,3.75,False
'2018-04-23T03:49:00',4.99923,4.99923,4.99895,4.99916,3.75,5.00084,5.00095,5.00074,5.00095,3.75,False
'2018-04-23T03:50:00',4.99925,4.99925,4.99886,4.99906,8.21,5.00105,5.00105,5.00066,5.00086,11.25,True
'2018-04-23T03:51:00',4.99926,4.99927,4.99919,4.99919,3.0,5.00086,5.00107,5.00086,5.00098,3.0,True
'2018-04-23T03:52:00',4.99947,4.99976,4.99947,4.99976,3.0,5.00127,5.00155,5.00127,5.00155,3.0,False
'2018-04-23T03:53:00',4.99972,4.99972,4.99956,4.99956,3.0,5.00151,5.00151,5.00136,5.00136,3.0,False
'2018-04-23T03:54:00',4.9993,4.99947,4.9993,4.9993,4.5,5.0011,5.00126,5.0011,5.0011,4.5,True
'2018-04-23T03:55:00',4.99951,5.00006,4.99951,4.99978,3.0,5.00131,5.00186,5.00131,5.00158,3.0,True
'2018-04-23T03:56:00',4.99978,4.99998,4.99974,4.99998,4.5,5.00155,5.00178,5.00154,5.00178,4.5,False
'2018-04-23T03:57:00',4.9999,4.99994,4.99981,4.99986,4.12,5.0017,5.00174,5.00161,5.00165,4.5,False
'2018-04-23T03:58:00',4.99979,4.99999,4.99831,4.99831,8.93,5.00161,5.00164,4.99984,5.00014,14.25,False
'2018-04-23T03:59:00',4.99831,4.99831,4.99624,4.99624,8.95,5.00004,5.00004,4.99924,4.99924,12.75,False
'2018-04-23T04:00:00',4.99622,4.99635,4.98952,4.99126,35.85,4.99924,4.99924,4.99381,4.9946,46.5,True
'2018-04-23T04:01:00',4.99122,4.99159,4.99098,4.99149,21.83,4.9946,4.99471,4.9944,4.99463,44.25,True
'2018-04-23T04:02:00',4.99147,4.99166,4.9914,4.99152,18.14,4.99463,4.9948,4.99463,4.9948,36.0,False
'2018-04-23T04:03:00',4.99156,4.99158,4.99121,4.99131,24.45,4.9948,4.9948,4.99441,4.99441,47.25,False
'2018-04-23T04:04:00',4.99133,4.99146,4.99107,4.99142,15.18,4.99441,4.99441,4.99382,4.99413,30.0,False
'2018-04-23T04:05:00',4.99145,4.99159,4.99115,4.99115,12.22,4.99413,4.99431,4.99413,4.99431,24.0,True
'2018-04-23T04:06:00',4.99115,4.99237,4.99101,4.99236,14.09,4.99402,4.99466,4.99402,4.99466,26.25,False
'2018-04-23T04:07:00',4.99243,4.99243,4.99179,4.99187,15.91,4.99466,4.99466,4.99386,4.99386,28.83,False
'2018-04-23T04:08:00',4.99183,4.99193,4.98736,4.98799,25.22,4.99386,4.99387,4.99123,4.99123,45.74,True
'2018-04-23T04:09:00',4.98793,4.98933,4.98783,4.98887,23.35,4.99123,4.99151,4.9902,4.99069,43.84,False
'2018-04-23T04:10:00',4.98885,4.98908,4.9887,4.98879,14.08,4.99069,4.99069,4.99041,4.99041,26.25,True
'2018-04-23T04:11:00',4.98876,4.98903,4.98876,4.98899,8.51,4.99041,4.99054,4.99041,4.99054,17.25,True
'2018-04-23T04:12:00',4.989,4.9892,4.9889,4.989,11.47,4.99054,4.99071,4.99054,4.99071,23.25,False
'2018-04-23T04:13:00',4.98901,4.98912,4.98872,4.98893,19.62,4.99071,4.99071,4.99038,4.99039,38.25,False
'2018-04-23T04:14:00',4.98904,4.98931,4.9888,4.98883,15.56,4.99051,4.991,4.99051,4.99054,30.0,True
'2018-04-23T04:15:00',4.98882,4.98928,4.98882,4.98889,16.65,4.99054,4.99061,4.99033,4.99047,33.75,True
'2018-04-23T04:16:00',4.98888,4.98917,4.98888,4.98905,15.91,4.99047,4.99071,4.99045,4.99071,32.25,True
'2018-04-23T04:17:00',4.98916,4.98936,4.98913,4.9893,9.63,4.99071,4.99079,4.99071,4.99079,18.75,True
'2018-04-23T04:18:00',4.98924,4.98933,4.98892,4.98932,30.82,4.99079,4.99098,4.99052,4.99098,51.75,True
'2018-04-23T04:19:00',4.98933,4.98961,4.98923,4.98938,19.66,4.99098,4.99113,4.99098,4.99113,35.25,True
'2018-04-23T04:20:00',4.9894,4.98975,4.98926,4.98968,24.1,4.99113,4.99117,4.99084,4.99117,43.5,True
'2018-04-23T04:21:00',4.98977,4.98984,4.98963,4.98983,9.64,4.99117,4.99123,4.99117,4.99118,18.0,True
'2018-04-23T04:22:00',4.98984,4.99029,4.98981,4.99018,19.77,4.99118,4.99156,4.99118,4.99156,27.75,True
'2018-04-23T04:23:00',4.99018,4.99038,4.98994,4.99018,13.79,4.99158,4.99215,4.99158,4.99202,19.5,True
'2018-04-23T04:24:00',4.9902,4.99043,4.99001,4.99038,11.5,4.99202,4.9922,4.99187,4.99204,21.0,True
'2018-04-23T04:25:00',4.99042,4.99066,4.99036,4.99043,11.88,4.99204,4.99236,4.99204,4.99212,18.75,True
'2018-04-23T04:26:00',4.99044,4.99054,4.99023,4.99046,25.65,4.99212,4.9924,4.99208,4.9924,40.5,False
'2018-04-23T04:27:00',4.99038,4.99044,4.99033,4.99044,6.69,4.9924,4.9924,4.99228,4.99228,11.25,False
'2018-04-23T04:28:00',4.99044,4.99044,4.99038,4.99043,3.35,4.99224,4.99224,4.99224,4.99224,4.5,False
'2018-04-23T04:29:00',4.99044,4.99049,4.99025,4.99025,10.0,4.99224,4.99228,4.99209,4.99209,19.5,True
'2018-04-23T04:30:00',4.99023,4.99045,4.99023,4.99043,4.83,4.99209,4.99228,4.99209,4.99228,7.5,False
'2018-04-23T04:31:00',4.99042,4.99058,4.98999,4.9904,17.83,4.99228,4.99232,4.99191,4.99232,34.87,False
'2018-04-23T04:32:00',4.99031,4.99038,4.99018,4.99038,8.56,4.99232,4.99232,4.99204,4.9922,15.75,True
'2018-04-23T04:33:00',4.99049,4.99058,4.99033,4.99058,7.49,4.9922,4.99244,4.9922,4.99232,6.75,True
'2018-04-23T04:34:00',4.99058,4.99058,4.99038,4.99058,8.61,4.9924,4.99244,4.99228,4.99244,9.75,False
'2018-04-23T04:35:00',4.99058,4.99058,4.99018,4.99018,14.22,4.99245,4.99248,4.99228,4.99228,15.75,True
'2018-04-23T04:36:00',4.99029,4.99123,4.99018,4.99118,25.05,4.99228,4.99313,4.99201,4.99313,28.55,False
'2018-04-23T04:37:00',4.99118,4.99118,4.99108,4.99113,7.49,4.99306,4.99309,4.99305,4.99305,7.5,True
'2018-04-23T04:38:00',4.99118,4.99138,4.99113,4.99138,7.11,4.99305,4.99313,4.99305,4.99313,7.5,False
'2018-04-23T04:39:00',4.9913,4.9913,4.9911,4.99118,9.72,4.99313,4.99313,4.99309,4.99309,12.0,False
'2018-04-23T04:40:00',4.99113,4.99118,4.99075,4.99098,12.34,4.99309,4.99309,4.99277,4.99298,15.0,True
'2018-04-23T04:41:00',4.99113,4.99138,4.99093,4.99128,21.71,4.99298,4.99307,4.99274,4.99302,24.75,False
'2018-04-23T04:42:00',4.99118,4.99118,4.99118,4.99118,1.5,4.99302,4.99311,4.99302,4.99311,1.5,False
'2018-04-23T04:43:00',4.99118,4.99118,4.99108,4.99118,6.36,4.99315,4.99315,4.99311,4.99311,6.75,False
'2018-04-23T04:44:00',4.99108,4.99122,4.99108,4.99118,7.48,4.99311,4.99315,4.99302,4.99309,7.5,False
'2018-04-23T04:45:00',4.99118,4.99118,4.98836,4.98917,15.22,4.99305,4.99305,4.99129,4.99151,26.61,False
'2018-04-23T04:46:00',4.98915,4.98928,4.98907,4.9891,12.95,4.99151,4.99151,4.99132,4.99148,26.25,False
'2018-04-23T04:47:00',4.98915,4.98915,4.98848,4.98889,12.6,4.99148,4.99148,4.99131,4.99131,24.0,False
'2018-04-23T04:48:00',4.98894,4.98894,4.98852,4.98867,10.73,4.99131,4.99131,4.99079,4.99079,21.75,False
'2018-04-23T04:49:00',4.9887,4.98874,4.98855,4.98869,7.4,4.99079,4.99079,4.99045,4.99049,15.0,False
'2018-04-23T04:50:00',4.98864,4.98869,4.98842,4.98852,12.95,4.99049,4.99049,4.99019,4.99031,26.25,False
'2018-04-23T04:51:00',4.98849,4.98849,4.98843,4.98848,2.96,4.99031,4.99031,4.99023,4.99023,6.0,False
'2018-04-23T04:52:00',4.9885,4.98855,4.98818,4.98829,8.14,4.99023,4.99023,4.99011,4.99011,16.5,True
'2018-04-23T04:53:00',4.98844,4.98883,4.98844,4.98875,12.22,4.99011,4.99048,4.99011,4.99048,24.0,True
'2018-04-23T04:54:00',4.98877,4.98879,4.98872,4.98879,5.92,4.99048,4.99048,4.99039,4.99048,12.0,False
'2018-04-23T04:55:00',4.98877,4.98884,4.98834,4.98864,8.14,4.99048,4.99052,4.99011,4.99032,16.5,False
'2018-04-23T04:56:00',4.98853,4.98862,4.98853,4.98857,4.81,4.99032,4.99032,4.99023,4.99023,9.75,False
'2018-04-23T04:57:00',4.98858,4.98858,4.98809,4.98839,8.89,4.99023,4.99023,4.98975,4.99003,17.25,False
'2018-04-23T04:58:00',4.98834,4.98849,4.98813,4.98833,18.93,4.99003,4.9901,4.98975,4.98975,33.0,False
'2018-04-23T04:59:00',4.98835,4.98844,4.98703,4.98711,23.43,4.98984,4.98984,4.98925,4.98925,38.25,False
'2018-04-23T05:00:00',4.98721,4.98749,4.98713,4.98723,16.3,4.98925,4.98925,4.98894,4.98894,31.5,True
'2018-04-23T05:01:00',4.98729,4.98743,4.98719,4.98735,22.65,4.98894,4.98904,4.98894,4.98904,39.75,False
'2018-04-23T05:02:00',4.98727,4.98756,4.9871,4.98721,21.1,4.98895,4.98952,4.98879,4.98879,42.0,False
'2018-04-23T05:03:00',4.98718,4.9872,4.98665,4.98696,28.94,4.98879,4.98879,4.98854,4.98854,51.75,True
'2018-04-23T05:04:00',4.98692,4.98719,4.98683,4.98715,24.09,4.98854,4.98876,4.98854,4.98872,45.75,True
'2018-04-23T05:05:00',4.98707,4.98723,4.98697,4.9872,20.01,4.98872,4.9888,4.98865,4.9888,38.25,False
'2018-04-23T05:06:00',4.98715,4.98728,4.98593,4.98593,11.14,4.9888,4.98888,4.98736,4.98736,18.75,False
'2018-04-23T05:07:00',4.98593,4.98613,4.98534,4.98572,17.82,4.98741,4.98758,4.98699,4.98708,30.75,True
'2018-04-23T05:08:00',4.98574,4.98597,4.98565,4.98595,14.07,4.98708,4.98793,4.98704,4.98758,27.75,False
'2018-04-23T05:09:00',4.98592,4.98594,4.98512,4.98521,14.81,4.98758,4.98758,4.98725,4.9874,28.5,False
'2018-04-23T05:10:00',4.98535,4.98535,4.98515,4.98517,6.67,4.9874,4.98748,4.9874,4.98744,12.75,True
'2018-04-23T05:11:00',4.98514,4.98555,4.98514,4.98555,7.04,4.98744,4.9876,4.98744,4.9876,13.5,True
'2018-04-23T05:12:00',4.98552,4.98586,4.98551,4.98565,8.52,4.9876,4.98813,4.9876,4.98786,16.5,False
'2018-04-23T05:13:00',4.98563,4.98563,4.98525,4.9854,13.69,4.98772,4.98772,4.98733,4.98737,27.75,False
'2018-04-23T05:14:00',4.98537,4.98537,4.98492,4.98503,7.4,4.98737,4.98753,4.98712,4.98739,15.0,False
'2018-04-23T05:15:00',4.98495,4.985,4.98465,4.98497,9.63,4.98739,4.98739,4.98727,4.98733,18.75,True
'2018-04-23T05:16:00',4.98499,4.985,4.98496,4.98498,2.59,4.98733,4.98735,4.98731,4.98735,5.25,False
'2018-04-23T05:17:00',4.985,4.98508,4.98487,4.98489,11.12,4.98735,4.98744,4.98734,4.98734,20.25,True
'2018-04-23T05:18:00',4.98488,4.98525,4.98484,4.98525,15.17,4.98734,4.98771,4.98734,4.98746,30.75,False
'2018-04-23T05:19:00',4.98525,4.98525,4.98507,4.98507,9.25,4.98775,4.98775,4.98752,4.98756,18.75,True
'2018-04-23T05:20:00',4.98505,4.98533,4.98486,4.9852,31.15,4.98756,4.98756,4.98731,4.98744,57.75,True
'2018-04-23T05:21:00',4.98522,4.98552,4.98483,4.98552,7.47,4.98744,4.98837,4.98744,4.98837,9.75,True
'2018-04-23T05:22:00',4.98556,4.98579,4.98556,4.98575,6.0,4.98837,4.98864,4.98837,4.9886,6.75,True
'2018-04-23T05:23:00',4.98583,4.98594,4.98583,4.98594,2.25,4.98868,4.98875,4.98868,4.98875,2.25,False
'2018-04-23T05:24:00',4.9859,4.9859,4.9857,4.9857,3.0,4.98875,4.98875,4.98855,4.98855,3.75,True
'2018-04-23T05:25:00',4.98582,4.98592,4.98582,4.98592,4.5,4.98856,4.98878,4.98856,4.98878,4.5,True
'2018-04-23T05:26:00',4.98591,4.98595,4.98591,4.98595,2.25,4.98876,4.9888,4.98876,4.9888,2.25,False
'2018-04-23T05:27:00',4.98595,4.98595,4.9857,4.98574,4.5,4.98878,4.98878,4.98856,4.9886,4.5,False
'2018-04-23T05:28:00',4.98571,4.98575,4.98566,4.98566,3.0,4.98856,4.98861,4.98852,4.98852,3.0,True
'2018-04-23T05:29:00',4.98571,4.9858,4.98567,4.98567,3.75,4.98852,4.98866,4.98852,4.98853,3.75,True
'2018-04-23T05:30:00',4.98576,4.98691,4.98576,4.98682,8.25,4.98854,4.98968,4.98854,4.98968,8.25,True
'2018-04-23T05:31:00',4.98713,4.98721,4.98688,4.98704,5.23,4.98999,4.99006,4.98972,4.98985,6.75,True
'2018-04-23T05:32:00',4.98701,4.9871,4.98694,4.9871,8.96,4.98985,4.98995,4.9898,4.98995,11.25,True
'2018-04-23T05:33:00',4.98709,4.9878,4.98701,4.9878,9.33,4.98988,4.99066,4.98987,4.99066,12.0,False
'2018-04-23T05:34:00',4.98793,4.98793,4.98766,4.98766,2.62,4.99078,4.99078,4.99052,4.99052,3.0,False
'2018-04-23T05:35:00',4.98766,4.98766,4.98755,4.98757,3.75,4.99048,4.99048,4.9904,4.99043,3.75,False
'2018-04-23T05:36:00',4.98742,4.98742,4.98718,4.98718,3.75,4.99028,4.99028,4.99003,4.99003,3.75,False
'2018-04-23T05:37:00',4.98718,4.98718,4.98703,4.98704,4.49,4.99002,4.99002,4.98985,4.98985,5.25,True
'2018-04-23T05:38:00',4.98705,4.98741,4.98705,4.98741,5.98,4.98985,4.98996,4.98985,4.98996,7.5,True
'2018-04-23T05:39:00',4.98746,4.98794,4.98746,4.98783,13.49,4.98996,4.99047,4.98996,4.99042,14.25,False
'2018-04-23T05:40:00',4.98781,4.98781,4.98753,4.98753,4.47,4.99042,4.99042,4.99039,4.99039,6.75,True
'2018-04-23T05:41:00',4.98777,4.98782,4.98775,4.98778,4.08,4.99039,4.99039,4.99034,4.99035,8.25,False
'2018-04-23T05:42:00',4.98779,4.98779,4.98751,4.98751,4.85,4.99035,4.99039,4.99035,4.99037,6.75,True
'2018-04-23T05:43:00',4.9878,4.98801,4.98766,4.98795,5.19,4.99037,4.99053,4.99037,4.99051,9.75,False
'2018-04-23T05:44:00',4.98795,4.98798,4.98748,4.98748,6.71,4.9905,4.9905,4.99034,4.99034,9.75,True
'2018-04-23T05:45:00',4.98777,4.98788,4.98748,4.98766,7.85,4.99034,4.99051,4.99034,4.99051,9.75,True
'2018-04-23T05:46:00',4.98804,4.98809,4.98788,4.98801,5.57,4.99051,4.99051,4.99035,4.99035,8.62,False
'2018-04-23T05:47:00',4.98801,4.98801,4.98753,4.98781,7.42,4.99055,4.99055,4.99035,4.99035,11.98,False
'2018-04-23T05:48:00',4.98778,4.98778,4.98753,4.98753,7.03,4.99035,4.99035,4.98987,4.9899,13.11,False
'2018-04-23T05:49:00',4.98748,4.98748,4.98732,4.98738,4.82,4.98982,4.98982,4.98973,4.98973,9.0,True
'2018-04-23T05:50:00',4.98738,4.98758,4.98738,4.98758,3.34,4.98977,4.99002,4.98977,4.99002,6.0,False
'2018-04-23T05:51:00',4.98753,4.98753,4.98741,4.98748,3.72,4.99002,4.99002,4.98994,4.98998,6.0,False
'2018-04-23T05:52:00',4.9875,4.98756,4.98704,4.98722,5.95,4.98998,4.98998,4.98978,4.98978,9.75,False
'2018-04-23T05:53:00',4.98706,4.98721,4.98688,4.98695,14.11,4.98978,4.98978,4.98953,4.98953,24.0,False
'2018-04-23T05:54:00',4.9869,4.98696,4.98673,4.98673,5.92,4.98953,4.98953,4.98937,4.98937,12.0,True
'2018-04-23T05:55:00',4.98675,4.98707,4.98674,4.98693,9.28,4.98937,4.98966,4.98933,4.98962,16.5,False
'2018-04-23T05:56:00',4.98687,4.987,4.98674,4.98692,8.89,4.98962,4.98962,4.98955,4.98962,17.25,True
'2018-04-23T05:57:00',4.98695,4.9871,4.98692,4.98694,5.93,4.98962,4.9897,4.98957,4.9897,10.5,False
'2018-04-23T05:58:00',4.98693,4.98695,4.98689,4.98689,5.18,4.9897,4.9897,4.98957,4.98957,10.5,False
'2018-04-23T05:59:00',4.98691,4.98714,4.98674,4.98688,8.89,4.98957,4.9897,4.98957,4.98957,17.25,True
'2018-04-23T06:00:00',4.98722,4.98745,4.98709,4.98743,20.8,4.9897,4.98975,4.98937,4.9895,27.65,False
'2018-04-23T06:01:00',4.98743,4.98743,4.98712,4.98728,8.51,4.98958,4.98958,4.98925,4.98941,16.48,True
'2018-04-23T06:02:00',4.98728,4.98745,4.98724,4.98745,7.4,4.98938,4.98941,4.98937,4.98941,15.35,True
'2018-04-23T06:03:00',4.98747,4.98751,4.98744,4.98747,4.07,4.98941,4.98961,4.98941,4.98953,6.73,True
'2018-04-23T06:04:00',4.98749,4.98766,4.98744,4.98766,5.55,4.98953,4.98961,4.98953,4.9896,10.87,True
'2018-04-23T06:05:00',4.98758,4.98771,4.98744,4.98769,8.51,4.9896,4.98982,4.98957,4.98981,14.57,True
'2018-04-23T06:06:00',4.98769,4.98774,4.98769,4.98773,2.59,4.98982,4.98987,4.98982,4.98986,3.72,False
'2018-04-23T06:07:00',4.98758,4.98758,4.98725,4.98734,7.78,4.98971,4.98971,4.98938,4.98943,9.69,False
'2018-04-23T06:08:00',4.98734,4.98736,4.98722,4.98722,4.07,4.98947,4.98949,4.98935,4.98935,4.07,True
'2018-04-23T06:09:00',4.98725,4.9875,4.98725,4.98749,5.55,4.98938,4.98952,4.9893,4.98949,7.07,True
'2018-04-23T06:10:00',4.98749,4.9876,4.98729,4.98756,12.22,4.98941,4.98959,4.98929,4.98955,11.85,False
'2018-04-23T06:11:00',4.98753,4.98763,4.98751,4.98751,5.18,4.98952,4.98962,4.9895,4.9895,5.18,True
'2018-04-23T06:12:00',4.98754,4.98774,4.98751,4.98774,5.18,4.98953,4.98973,4.9895,4.98973,5.18,True
'2018-04-23T06:13:00',4.98782,4.98793,4.98774,4.98789,5.18,4.98983,4.98992,4.98972,4.98988,5.18,False
'2018-04-23T06:14:00',4.98791,4.98793,4.98731,4.98731,9.62,4.98988,4.99015,4.98988,4.99007,19.11,False
'2018-04-23T06:15:00',4.98717,4.98717,4.98684,4.98687,8.15,4.98984,4.98984,4.98947,4.98952,14.24,True
'2018-04-23T06:16:00',4.98688,4.98754,4.98688,4.98754,4.81,4.98952,4.98952,4.98947,4.98952,8.61,True
'2018-04-23T06:17:00',4.98755,4.98757,4.98754,4.98755,1.48,4.98953,4.98954,4.98951,4.98953,1.48,True
'2018-04-23T06:18:00',4.98765,4.98795,4.98765,4.98773,8.51,4.98963,4.98993,4.98963,4.98972,10.03,False
'2018-04-23T06:19:00',4.98774,4.98776,4.98754,4.98754,3.33,4.98972,4.98975,4.98953,4.98953,3.33,True
'2018-04-23T06:20:00',4.98757,4.98778,4.98752,4.98776,6.66,4.98956,4.98977,4.98951,4.98975,7.04,True
'2018-04-23T06:21:00',4.98773,4.98786,4.98767,4.98786,10.83,4.98972,4.98995,4.98966,4.98992,8.93,True
'2018-04-23T06:22:00',4.98786,4.988,4.98786,4.988,3.75,4.99005,4.9902,4.99005,4.9902,2.23,False
'2018-04-23T06:23:00',4.98799,4.988,4.98777,4.98784,11.98,4.9902,4.9902,4.98997,4.99004,7.41,False
'2018-04-23T06:24:00',4.98782,4.98782,4.98773,4.98781,6.74,4.99001,4.99001,4.98993,4.98999,5.59,True
'2018-04-23T06:25:00',4.9878,4.98796,4.9878,4.98784,11.23,4.98999,4.99014,4.98999,4.99002,7.05,False
'2018-04-23T06:26:00',4.98786,4.98786,4.98782,4.98782,7.49,4.99002,4.99004,4.99001,4.99001,3.7,True
'2018-04-23T06:27:00',4.98783,4.98791,4.98783,4.98784,5.99,4.99001,4.99007,4.99001,4.99002,4.1,True
'2018-04-23T06:28:00',4.98785,4.98797,4.98785,4.98796,10.12,4.99002,4.99015,4.99002,4.99014,8.22,False
'2018-04-23T06:29:00',4.98795,4.98796,4.98784,4.98784,12.73,4.99014,4.99014,4.99,4.99,6.29,False
'2018-04-23T06:30:00',4.98782,4.98782,4.98753,4.98764,14.23,4.99,4.99,4.9897,4.9898,9.3,False
'2018-04-23T06:31:00',4.98763,4.98763,4.98716,4.98716,14.22,4.9898,4.9898,4.98933,4.98933,7.78,True
'2018-04-23T06:32:00',4.98715,4.98804,4.98698,4.98804,28.47,4.98933,4.99005,4.98915,4.99005,21.25,False
'2018-04-23T06:33:00',4.98804,4.98804,4.98774,4.98779,13.09,4.99006,4.99021,4.98991,4.98996,7.78,True
'2018-04-23T06:34:00',4.98776,4.98795,4.98767,4.98794,4.81,4.98993,4.99009,4.98984,4.99009,8.6,False
'2018-04-23T06:35:00',4.98797,4.98812,4.98782,4.98782,12.34,4.99009,4.99029,4.98997,4.98997,7.78,False
'2018-04-23T06:36:00',4.9878,4.9878,4.98754,4.98754,6.74,4.98997,4.98997,4.98969,4.98969,3.7,False
'2018-04-23T06:37:00',4.98752,4.98755,4.98715,4.98743,22.85,4.98969,4.98972,4.98932,4.9896,14.48,True
'2018-04-23T06:38:00',4.9874,4.98944,4.98686,4.98944,7.12,4.98956,4.9912,4.98951,4.9912,3.71,True
'2018-04-23T06:39:00',4.98943,4.99059,4.9876,4.98999,38.21,4.9912,4.99252,4.98997,4.99249,20.39,True
'2018-04-23T06:40:00',4.99016,4.99099,4.99016,4.99095,23.6,4.99249,4.99276,4.99248,4.99271,11.84,False
'2018-04-23T06:41:00',4.99091,4.99091,4.99087,4.99088,6.37,4.99267,4.99267,4.99263,4.99264,2.96,False
'2018-04-23T06:42:00',4.99087,4.99087,4.9907,4.9907,8.61,4.99264,4.99264,4.99247,4.99247,4.44,False
'2018-04-23T06:43:00',4.9909,4.99107,4.98949,4.98955,11.62,4.99247,4.99259,4.99116,4.99116,7.07,False
'2018-04-23T06:44:00',4.9895,4.98963,4.9881,4.9881,17.24,4.99116,4.99116,4.9899,4.9899,14.58,True
'2018-04-23T06:45:00',4.98816,4.98818,4.98816,4.98818,1.5,4.98996,4.98997,4.98996,4.98997,2.25,True
'2018-04-23T06:46:00',4.98836,4.98836,4.98827,4.98827,2.25,4.99015,4.99015,4.99007,4.99007,2.25,False
'2018-04-23T06:47:00',4.98801,4.98804,4.98775,4.98779,3.75,4.98981,4.98983,4.98955,4.98959,3.75,True
'2018-04-23T06:48:00',4.98778,4.98784,4.98764,4.98784,4.5,4.98944,4.98963,4.98944,4.98963,4.5,True
'2018-04-23T06:49:00',4.98773,4.98786,4.98773,4.98785,2.25,4.98953,4.98965,4.98953,4.98964,2.25,False
'2018-04-23T06:50:00',4.98793,4.98793,4.98772,4.98773,2.25,4.98972,4.98972,4.98952,4.98952,2.25,True
'2018-04-23T06:51:00',4.98772,4.98786,4.98769,4.98786,4.5,4.98948,4.98965,4.98948,4.98965,4.5,True
'2018-04-23T06:52:00',4.98789,4.98802,4.98789,4.98802,4.5,4.98965,4.98981,4.98965,4.98981,4.5,True
'2018-04-23T06:53:00',4.98802,4.98802,4.98802,4.98802,2.25,4.98982,4.98982,4.98981,4.98982,2.25,True
'2018-04-23T06:54:00',4.98835,4.98863,4.98835,4.9886,3.75,4.99014,4.99043,4.99014,4.9904,4.5,False
'2018-04-23T06:55:00',4.98859,4.98859,4.9884,4.9884,4.5,4.99033,4.99038,4.9902,4.9902,4.5,True
'2018-04-23T06:56:00',4.98847,4.98848,4.98847,4.98848,1.5,4.9902,4.99027,4.9902,4.99027,1.5,True
'2018-04-23T06:57:00',4.98856,4.98856,4.98856,4.98856,0.75,4.99035,4.99035,4.99035,4.99035,0.75,False
'2018-04-23T06:58:00',4.98856,4.9886,4.98844,4.98844,3.75,4.99036,4.9904,4.99023,4.99023,4.5,False
'2018-04-23T06:59:00',4.98845,4.98845,4.98826,4.98826,3.75,4.99025,4.99025,4.99006,4.99006,3.75,True
'2018-04-23T07:00:00',4.98812,4.9883,4.98812,4.9883,3.75,4.98991,4.9901,4.98991,4.9901,3.75,False
'2018-04-23T07:01:00',4.98829,4.98829,4.98815,4.98815,3.0,4.99003,4.99003,4.98995,4.98995,3.0,False
'2018-04-23T07:02:00',4.98817,4.98818,4.98811,4.98811,2.25,4.98995,4.98997,4.9899,4.9899,2.25,True
'2018-04-23T07:03:00',4.98823,4.98849,4.98823,4.98849,6.0,4.9899,4.99058,4.9899,4.99058,6.75,False
'2018-04-23T07:04:00',4.98877,4.98877,4.98847,4.98847,3.75,4.99083,4.99083,4.99059,4.99059,3.75,True
'2018-04-23T07:05:00',4.98868,4.98878,4.98864,4.98878,3.75,4.99085,4.99091,4.99081,4.99091,3.75,True
'2018-04-23T07:06:00',4.98905,4.98927,4.98905,4.9891,5.25,4.99117,4.99125,4.9909,4.9909,5.25,False
'2018-04-23T07:07:00',4.98932,4.98932,4.98675,4.98818,11.61,4.99111,4.99111,4.98855,4.98997,10.49,True
'2018-04-23T07:08:00',4.98818,4.98851,4.98781,4.98849,6.0,4.98994,4.99036,4.98873,4.99036,6.0,False
'2018-04-23T07:09:00',4.98848,4.98848,4.9884,4.98842,3.75,4.99037,4.99049,4.99032,4.99032,3.75,True
'2018-04-23T07:10:00',4.98845,4.98849,4.9884,4.98849,3.0,4.99032,4.99032,4.99023,4.99029,3.0,True
'2018-04-23T07:11:00',4.98824,4.98962,4.98806,4.98947,6.0,4.99003,4.99141,4.98985,4.99126,6.0,True
'2018-04-23T07:12:00',4.98946,4.98952,4.98946,4.98948,3.75,4.99126,4.99131,4.99126,4.99127,3.75,True
'2018-04-23T07:13:00',4.98976,4.98985,4.98976,4.98981,3.0,4.99156,4.99165,4.99156,4.9916,3.0,False
'2018-04-23T07:14:00',4.98982,4.98982,4.98966,4.98966,3.75,4.99161,4.99161,4.99145,4.99145,4.5,False
'2018-04-23T07:15:00',4.98882,4.98882,4.9884,4.9886,4.5,4.99062,4.99062,4.9902,4.9904,4.5,False
'2018-04-23T07:16:00',4.98847,4.9886,4.98847,4.9886,3.0,4.99026,4.9904,4.99026,4.9904,3.75,True
'2018-04-23T07:17:00',4.99001,4.99091,4.98965,4.98965,8.25,4.99106,4.9927,4.99106,4.99144,7.5,True
'2018-04-23T07:18:00',4.98973,4.99035,4.98973,4.99035,5.25,4.99152,4.99215,4.99152,4.99215,5.25,True
'2018-04-23T07:19:00',4.99036,4.99036,4.99036,4.99036,0.75,4.99215,4.99215,4.99215,4.99215,0.75,True
'2018-04-23T07:20:00',4.9904,4.99083,4.9904,4.99083,3.0,4.99219,4.99263,4.99219,4.99263,3.0,False
'2018-04-23T07:21:00',4.99101,4.99101,4.99067,4.99068,5.25,4.99281,4.99281,4.99247,4.99248,4.5,False
'2018-04-23T07:22:00',4.99069,4.99069,4.99065,4.99065,2.25,4.99249,4.99249,4.99245,4.99245,2.25,False
'2018-04-23T07:23:00',4.99033,4.99038,4.99033,4.99037,3.0,4.99212,4.99218,4.99212,4.99217,3.0,True
'2018-04-23T07:24:00',4.9904,4.99057,4.9904,4.99057,3.75,4.99217,4.99237,4.99217,4.99237,3.75,True
'2018-04-23T07:25:00',4.99062,4.99172,4.99057,4.99172,6.37,4.99237,4.99352,4.99237,4.99347,6.37,True
'2018-04-23T07:26:00',4.99172,4.99177,4.99169,4.99177,6.0,4.99352,4.99356,4.99348,4.99356,5.98,True
'2018-04-23T07:27:00',4.99177,4.99187,4.99177,4.9918,9.0,4.99354,4.99359,4.99351,4.99351,4.44,True
'2018-04-23T07:28:00',4.9918,4.99186,4.99178,4.99186,15.0,4.99352,4.99363,4.99348,4.99363,8.54,False
'2018-04-23T07:29:00',4.99187,4.99187,4.99182,4.99182,7.5,4.99363,4.99366,4.99358,4.99359,4.08,False
'2018-04-23T07:30:00',4.99197,4.99234,4.99191,4.99191,6.75,4.99327,4.99361,4.99317,4.99317,6.75,False
'2018-04-23T07:31:00',4.99191,4.99191,4.99042,4.99062,12.75,4.99305,4.99305,4.99172,4.99188,11.25,False
'2018-04-23T07:32:00',4.99074,4.99074,4.99051,4.99052,7.5,4.99188,4.992,4.99177,4.99178,6.0,False
'2018-04-23T07:33:00',4.99072,4.99072,4.98987,4.98987,6.0,4.99198,4.99198,4.99113,4.99113,6.75,False
'2018-04-23T07:34:00',4.98965,4.98965,4.98903,4.98907,9.75,4.99091,4.99091,4.99029,4.99037,9.75,False
'2018-04-23T07:35:00',4.98906,4.98906,4.98877,4.98877,4.5,4.99026,4.99026,4.99003,4.99003,4.5,True
'2018-04-23T07:36:00',4.98868,4.9888,4.98868,4.9888,3.0,4.98995,4.99006,4.98995,4.99006,3.0,True
'2018-04-23T07:37:00',4.98891,4.98928,4.98891,4.98927,3.75,4.99007,4.99054,4.99007,4.99054,3.75,True
'2018-04-23T07:38:00',4.98932,4.98956,4.98932,4.98956,3.0,4.99055,4.99082,4.99055,4.99082,3.75,True
'2018-04-23T07:39:00',4.9896,4.99002,4.9896,4.99002,6.0,4.99083,4.99129,4.99083,4.99129,6.0,True
'2018-04-23T07:40:00',4.99002,4.99076,4.99,4.99076,5.25,4.99127,4.99202,4.99126,4.99202,5.25,False
'2018-04-23T07:41:00',4.99051,4.99071,4.99035,4.99071,5.25,4.99178,4.99197,4.99162,4.99197,5.25,False
'2018-04-23T07:42:00',4.99071,4.99071,4.99028,4.9904,6.0,4.99201,4.99201,4.99154,4.99154,6.0,False
'2018-04-23T07:43:00',4.9904,4.9904,4.99032,4.99032,3.0,4.99162,4.99162,4.99158,4.99158,3.0,True
'2018-04-23T07:44:00',4.99031,4.99032,4.99008,4.99032,5.25,4.99154,4.99159,4.99134,4.99159,6.0,False
'2018-04-23T07:45:00',4.99036,4.99047,4.99027,4.99027,4.5,4.99159,4.99173,4.99153,4.99153,4.5,True
'2018-04-23T07:46:00',4.99036,4.99079,4.99036,4.99038,4.5,4.99162,4.99206,4.99162,4.99164,4.5,False
'2018-04-23T07:47:00',4.99038,4.9904,4.99035,4.99035,4.5,4.99163,4.99166,4.99161,4.99161,4.5,False
'2018-04-23T07:48:00',4.99038,4.99039,4.99028,4.99028,3.0,4.99161,4.99165,4.99154,4.99154,3.0,False
'2018-04-23T07:49:00',4.99028,4.99028,4.98934,4.98934,8.25,4.99148,4.99148,4.99064,4.99064,8.25,False
'2018-04-23T07:50:00',4.98914,4.98938,4.98914,4.98938,6.0,4.9904,4.99065,4.9904,4.99052,6.75,True
'2018-04-23T07:51:00',4.98945,4.9895,4.98945,4.9895,4.5,4.99052,4.99077,4.99052,4.99077,6.75,True
'2018-04-23T07:52:00',4.98941,4.98953,4.98941,4.98953,2.25,4.99067,4.9908,4.99067,4.9908,2.25,True
'2018-04-23T07:53:00',4.98957,4.98982,4.98957,4.98982,6.0,4.99083,4.99108,4.99083,4.99108,6.75,True
'2018-04-23T07:54:00',4.98983,4.99006,4.98983,4.98998,4.5,4.99109,4.99132,4.99109,4.99124,4.5,True
'2018-04-23T07:55:00',4.99017,4.99017,4.99002,4.99002,2.25,4.99143,4.99143,4.99128,4.99128,2.25,True
'2018-04-23T07:56:00',4.99021,4.9907,4.99021,4.99066,6.0,4.99129,4.99192,4.99129,4.99192,6.75,False
'2018-04-23T07:57:00',4.99079,4.99083,4.99033,4.99053,10.5,4.99192,4.9921,4.99159,4.9918,10.5,False
'2018-04-23T07:58:00',4.99057,4.99058,4.99041,4.99041,3.75,4.99183,4.99184,4.99168,4.99168,3.75,True
'2018-04-23T07:59:00',4.99054,4.99128,4.99054,4.99128,6.0,4.99168,4.99254,4.99168,4.99254,7.5,True
'2018-04-23T08:00:00',4.99128,4.9934,4.99121,4.99331,13.82,4.99245,4.9984,4.9923,4.99718,18.0,True
'2018-04-23T08:01:00',4.99329,5.00011,4.99329,4.99987,63.66,4.99718,5.00456,4.99713,5.00395,68.97,False
'2018-04-23T08:02:00',5.00026,5.00057,4.99923,4.99996,34.12,5.00395,5.00458,5.00128,5.00128,33.74,False
'2018-04-23T08:03:00',4.99987,5.0008,4.99333,4.99333,46.83,5.00113,5.00197,4.99807,4.99807,53.2,False
'2018-04-23T08:04:00',4.99333,4.99336,4.99234,4.99308,29.23,4.99799,4.99799,4.99415,4.99793,29.21,False
'2018-04-23T08:05:00',4.99308,4.99334,4.99132,4.99199,39.52,4.99784,4.99817,4.9963,4.99675,51.68,True
'2018-04-23T08:06:00',4.99203,4.99295,4.99203,4.99294,16.65,4.99688,4.99773,4.99686,4.99773,33.75,True
'2018-04-23T08:07:00',4.99292,4.99413,4.99292,4.99388,31.1,4.99773,4.99917,4.99773,4.999,60.75,True
'2018-04-23T08:08:00',4.99386,4.9944,4.99386,4.99423,77.25,4.999,4.99933,4.9988,4.99911,98.53,False
'2018-04-23T08:09:00',4.99423,4.99426,4.99348,4.99348,27.38,4.9991,4.9992,4.99862,4.99862,55.5,False
'2018-04-23T08:10:00',4.99345,4.99374,4.99305,4.99332,21.48,4.99853,4.99853,4.99812,4.9985,34.78,True
'2018-04-23T08:11:00',4.99352,4.99453,4.99347,4.99453,14.5,4.9985,4.99926,4.99847,4.99926,22.1,True
'2018-04-23T08:12:00',4.99453,4.99682,4.99432,4.99682,34.03,4.99931,5.00174,4.99886,5.0016,24.91,True
'2018-04-23T08:13:00',4.99709,5.00234,4.99686,5.00206,68.81,5.00172,5.0085,5.00165,5.00799,69.98,False
'2018-04-23T08:14:00',5.00214,5.00215,4.99592,4.99717,59.18,5.00846,5.00872,5.00193,5.00274,54.62,False
'2018-04-23T08:15:00',4.99718,4.99718,4.99627,4.99667,91.44,5.00275,5.0029,5.00116,5.00116,50.42,False
'2018-04-23T08:16:00',4.99667,4.99703,4.99635,4.99672,30.2,5.00127,5.00132,4.99988,5.00055,21.85,False
'2018-04-23T08:17:00',4.99673,4.99766,4.99494,4.99571,41.88,5.00056,5.00111,4.99902,4.99907,40.75,True
'2018-04-23T08:18:00',4.99593,4.99742,4.99416,4.99742,50.41,4.99909,5.0002,4.99815,5.0001,51.92,False
'2018-04-23T08:19:00',4.99743,4.99831,4.99693,4.99715,65.59,5.0001,5.00096,4.99982,4.99983,83.43,True
'2018-04-23T08:20:00',4.99724,5.00364,4.99689,5.00209,57.99,4.99992,5.00828,4.99957,5.00753,56.84,True
'2018-04-23T08:21:00',5.00209,5.0085,5.00209,5.00816,125.47,5.00757,5.01482,5.00743,5.01285,135.39,False
'2018-04-23T08:22:00',5.00818,5.00818,5.00698,5.00776,42.2,5.01287,5.01325,5.01123,5.01188,79.05,False
'2018-04-23T08:23:00',5.0078,5.00957,5.00294,5.00329,97.47,5.01191,5.01377,5.00828,5.00873,90.27,True
'2018-04-23T08:24:00',5.00326,5.00558,5.0025,5.00467,62.61,5.00871,5.00995,5.00643,5.00903,66.04,False
'2018-04-23T08:25:00',5.00501,5.00514,5.0042,5.00423,50.45,5.00898,5.00919,5.0062,5.00841,51.59,True
'2018-04-23T08:26:00',5.00422,5.00937,5.00422,5.00814,42.12,5.0084,5.01151,5.0084,5.01144,41.35,False
'2018-04-23T08:27:00',5.00798,5.00839,5.00735,5.00786,74.94,5.01128,5.01167,5.01086,5.01155,57.82,False
'2018-04-23T08:28:00',5.00785,5.00816,5.00766,5.00779,37.39,5.01151,5.01177,5.01134,5.01155,37.01,True
'2018-04-23T08:29:00',5.0078,5.00846,5.00748,5.00836,21.11,5.01156,5.01205,5.0114,5.01201,21.49,True
'2018-04-23T08:30:00',5.00834,5.01033,5.00714,5.00957,71.62,5.01201,5.01349,5.00892,5.01246,55.65,False
'2018-04-23T08:31:00',5.00951,5.00958,5.00863,5.0093,27.76,5.01242,5.01276,5.01194,5.01271,32.7,False
'2018-04-23T08:32:00',5.00926,5.00937,5.00844,5.00844,45.68,5.01266,5.01278,5.01194,5.01194,72.66,False
'2018-04-23T08:33:00',5.00845,5.00896,5.00727,5.00805,61.56,5.01194,5.01197,5.00875,5.00884,85.46,True
'2018-04-23T08:34:00',5.00805,5.00938,5.00787,5.00882,50.95,5.00887,5.01048,5.0087,5.01018,50.58,False
'2018-04-23T08:35:00',5.00893,5.00893,5.00782,5.00792,41.52,5.01018,5.01018,5.00885,5.00885,36.62,True
'2018-04-23T08:36:00',5.0079,5.00821,5.00775,5.00813,36.93,5.00885,5.0091,5.00875,5.00906,50.2,True
'2018-04-23T08:37:00',5.0081,5.00961,5.00775,5.00961,45.78,5.00906,5.01047,5.00869,5.01047,60.22,False
'2018-04-23T08:38:00',5.00947,5.00947,5.00839,5.00919,76.35,5.01039,5.0104,5.00939,5.01016,53.95,True
'2018-04-23T08:39:00',5.00921,5.0097,5.00822,5.00939,63.69,5.01019,5.0106,5.00913,5.01033,61.03,False
'2018-04-23T08:40:00',5.00948,5.00991,5.00868,5.00868,77.94,5.01042,5.01092,5.00961,5.00961,46.09,True
'2018-04-23T08:41:00',5.00905,5.00998,5.00858,5.00967,79.46,5.00961,5.01091,5.0095,5.01063,57.0,False
'2018-04-23T08:42:00',5.00965,5.01,5.00929,5.00929,46.12,5.01061,5.01085,5.01025,5.01025,24.1,False
'2018-04-23T08:43:00',5.00927,5.00929,5.00905,5.00905,34.47,5.01025,5.01026,5.01001,5.01001,17.4,False
'2018-04-23T08:44:00',5.00899,5.00919,5.00868,5.00876,44.53,5.00992,5.01002,5.00961,5.00961,49.09,False
'2018-04-23T08:45:00',5.00872,5.00872,5.00781,5.00781,65.56,5.00959,5.0096,5.00869,5.00869,34.82,False
'2018-04-23T08:46:00',5.00781,5.00865,5.0068,5.00694,51.81,5.00868,5.0095,5.00776,5.00776,46.15,True
'2018-04-23T08:47:00',5.00703,5.0079,5.00632,5.00712,55.63,5.00776,5.00862,5.0073,5.00754,77.64,False
'2018-04-23T08:48:00',5.00712,5.00729,5.00622,5.00622,55.06,5.00757,5.00825,5.0072,5.00721,58.06,False
'2018-04-23T08:49:00',5.00621,5.00638,5.00398,5.00474,72.71,5.00719,5.00734,5.00513,5.00602,61.22,False
'2018-04-23T08:50:00',5.00474,5.00474,5.00426,5.00426,38.62,5.00593,5.00596,5.0056,5.00566,23.78,False
'2018-04-23T08:51:00',5.0044,5.00456,5.00173,5.00173,40.4,5.0057,5.00585,5.00315,5.00315,31.65,True
'2018-04-23T08:52:00',5.00166,5.00291,4.99811,5.00283,89.97,5.00314,5.00414,4.99999,5.00404,83.19,True
'2018-04-23T08:53:00',5.00283,5.00288,5.00264,5.00288,27.66,5.004,5.00404,5.00377,5.00403,16.68,True
'2018-04-23T08:54:00',5.003,5.00674,5.00285,5.0057,108.79,5.00414,5.00779,5.00389,5.00697,79.21,False
'2018-04-23T08:55:00',5.0057,5.00658,5.00544,5.00544,116.61,5.00701,5.00776,5.00657,5.0066,56.26,True
'2018-04-23T08:56:00',5.00547,5.00586,5.00527,5.00564,68.76,5.0066,5.00751,5.00642,5.00703,47.09,False
'2018-04-23T08:57:00',5.00567,5.00601,5.00539,5.00562,50.87,5.00707,5.00764,5.00703,5.00703,29.64,False
'2018-04-23T08:58:00',5.00565,5.0061,5.00497,5.00551,57.13,5.00706,5.0075,5.00693,5.00718,51.81,True
'2018-04-23T08:59:00',5.00551,5.00711,5.00453,5.0059,75.39,5.00721,5.00823,5.0062,5.00735,79.18,True
'2018-04-23T09:00:00',5.00593,5.01427,5.00593,5.01159,233.56,5.00749,5.01728,5.00742,5.01505,145.8,False
'2018-04-23T09:01:00',5.0115,5.013,5.01102,5.01104,192.99,5.01505,5.01621,5.01351,5.01363,118.85,True
'2018-04-23T09:02:00',5.01083,5.01131,5.01004,5.01116,169.35,5.01339,5.01382,5.01255,5.01362,145.73,False
'2018-04-23T09:03:00',5.01116,5.01116,5.00986,5.01006,100.01,5.01363,5.01363,5.01239,5.01252,66.96,False
'2018-04-23T09:04:00',5.01007,5.01098,5.00999,5.01041,61.56,5.01252,5.013,5.01175,5.01175,71.82,True
'2018-04-23T09:05:00',5.01009,5.01226,5.01009,5.01197,139.57,5.01187,5.01462,5.01172,5.0143,136.16,False
'2018-04-23T09:06:00',5.01197,5.01224,5.0109,5.0121,40.36,5.01429,5.01429,5.01228,5.01341,41.51,True
'2018-04-23T09:07:00',5.01211,5.01246,5.01169,5.01211,58.19,5.01341,5.01418,5.01304,5.01376,64.67,True
'2018-04-23T09:08:00',5.01192,5.01348,5.01094,5.01271,60.42,5.01377,5.01488,5.0125,5.01359,81.31,True
'2018-04-23T09:09:00',5.01271,5.01561,5.0127,5.01376,82.16,5.01362,5.01672,5.01359,5.01577,87.11,False
'2018-04-23T09:10:00',5.01381,5.01384,5.0118,5.01186,75.85,5.01579,5.01585,5.01274,5.01279,92.22,True
'2018-04-23T09:11:00',5.0119,5.01293,5.01185,5.01238,78.55,5.01281,5.01381,5.01279,5.01351,67.15,False
'2018-04-23T09:12:00',5.01238,5.01311,5.01182,5.01217,84.74,5.01356,5.01424,5.0129,5.01331,62.7,False
'2018-04-23T09:13:00',5.01217,5.01237,5.01132,5.01132,71.99,5.01329,5.01363,5.01231,5.01243,39.69,True
'2018-04-23T09:14:00',5.01132,5.01242,5.01126,5.01203,48.54,5.01244,5.01355,5.01235,5.01316,34.15,True
'2018-04-23T09:15:00',5.01195,5.01306,5.01171,5.01267,61.91,5.01302,5.01425,5.01287,5.01389,46.37,True
'2018-04-23T09:16:00',5.0126,5.01462,5.0126,5.01455,82.24,5.01383,5.01582,5.01369,5.01577,80.3,True
'2018-04-23T09:17:00',5.01453,5.01504,5.01391,5.01455,75.16,5.01574,5.01643,5.01531,5.0159,101.69,True
'2018-04-23T09:18:00',5.0147,5.01493,5.0141,5.01438,55.32,5.01601,5.01644,5.01593,5.01626,59.47,False
'2018-04-23T09:19:00',5.01438,5.01455,5.01221,5.01288,96.53,5.0163,5.0163,5.01386,5.01492,84.72,False
'2018-04-23T09:20:00',5.01294,5.01386,5.01268,5.01297,138.52,5.01498,5.01555,5.01437,5.01437,87.21,False
'2018-04-23T09:21:00',5.01314,5.0133,5.01202,5.01215,93.68,5.01443,5.01477,5.01332,5.01334,55.63,True
'2018-04-23T09:22:00',5.01215,5.01445,5.01202,5.01427,126.73,5.01333,5.01618,5.01333,5.01586,86.45,False
'2018-04-23T09:23:00',5.01424,5.01424,5.01317,5.01323,106.12,5.01583,5.01583,5.01452,5.01455,83.31,True
'2018-04-23T09:24:00',5.01317,5.0138,5.01226,5.0133,138.73,5.0145,5.01494,5.01356,5.01442,81.31,True
'2018-04-23T09:25:00',5.01339,5.01602,5.01339,5.01542,85.86,5.01448,5.0171,5.01448,5.01627,61.88,True
'2018-04-23T09:26:00',5.01555,5.01626,5.01484,5.01557,145.5,5.01644,5.01759,5.01633,5.01688,97.23,False
'2018-04-23T09:27:00',5.01563,5.01565,5.01486,5.01547,103.1,5.01688,5.01701,5.0163,5.01687,59.38,True
'2018-04-23T09:28:00',5.01564,5.01738,5.0154,5.01727,81.74,5.01703,5.01864,5.01689,5.0185,48.72,False
'2018-04-23T09:29:00',5.01725,5.01756,5.01628,5.01629,91.09,5.0185,5.01877,5.01763,5.01771,71.62,True
'2018-04-23T09:30:00',5.01634,5.02067,5.01634,5.01963,207.71,5.01776,5.02177,5.01774,5.02093,187.2,False
'2018-04-23T09:31:00',5.01957,5.01965,5.01716,5.01716,68.48,5.02089,5.02095,5.01833,5.01833,81.42,True
'2018-04-23T09:32:00',5.01704,5.01876,5.01677,5.01817,51.87,5.01822,5.02015,5.01801,5.01957,61.73,True
'2018-04-23T09:33:00',5.01835,5.02255,5.01835,5.02144,118.86,5.01975,5.02381,5.01975,5.02283,80.09,True
'2018-04-23T09:34:00',5.02148,5.02353,5.02139,5.02308,83.24,5.02283,5.02478,5.02279,5.0244,135.71,False
'2018-04-23T09:35:00',5.02306,5.02423,5.0185,5.0185,87.32,5.0244,5.02553,5.0196,5.0196,89.98,True
'2018-04-23T09:36:00',5.01834,5.02315,5.01767,5.02312,109.37,5.01955,5.02512,5.01931,5.02508,116.45,True
'2018-04-23T09:37:00',5.02312,5.02464,5.02264,5.02418,135.32,5.02511,5.02591,5.02466,5.02558,124.27,True
'2018-04-23T09:38:00',5.02419,5.02595,5.02418,5.02544,76.1,5.02558,5.02715,5.02558,5.02644,68.89,False
'2018-04-23T09:39:00',5.02533,5.02537,5.02352,5.02361,115.89,5.02633,5.02637,5.02471,5.02489,102.63,True
'2018-04-23T09:40:00',5.02361,5.02491,5.02361,5.02389,93.82,5.02481,5.02616,5.02481,5.02502,139.46,True
'2018-04-23T09:41:00',5.02409,5.02498,5.02408,5.02425,67.01,5.02516,5.02682,5.02516,5.02624,80.68,False
'2018-04-23T09:42:00',5.02413,5.02413,5.0231,5.02376,92.91,5.02607,5.02615,5.02472,5.02499,68.6,True
'2018-04-23T09:43:00',5.02376,5.02397,5.02252,5.02385,90.21,5.02502,5.02535,5.02402,5.02521,89.78,False
'2018-04-23T09:44:00',5.02385,5.02511,5.02307,5.02325,83.18,5.02516,5.02622,5.02437,5.0245,101.75,False
'2018-04-23T09:45:00',5.02322,5.02333,5.02207,5.02282,75.07,5.0245,5.0245,5.02339,5.02416,94.68,False
'2018-04-23T09:46:00',5.02282,5.02282,5.02171,5.02203,51.75,5.02413,5.02413,5.02311,5.02337,44.5,True
'2018-04-23T09:47:00',5.02203,5.02482,5.02177,5.02449,90.58,5.02333,5.02572,5.02306,5.02539,66.57,True
'2018-04-23T09:48:00',5.02445,5.02517,5.02378,5.02514,101.39,5.02535,5.0265,5.02503,5.02631,61.5,True
'2018-04-23T09:49:00',5.02514,5.02774,5.02508,5.02752,55.48,5.02641,5.02885,5.02641,5.02864,59.68,False
'2018-04-23T09:50:00',5.02754,5.02826,5.02707,5.02707,71.37,5.02851,5.02936,5.02819,5.02846,82.43,True
'2018-04-23T09:51:00',5.02707,5.02947,5.02668,5.02801,68.45,5.02832,5.03,5.02806,5.02965,60.47,False
'2018-04-23T09:52:00',5.02799,5.02805,5.02743,5.028,25.99,5.02955,5.02977,5.02912,5.02962,42.72,False
'2018-04-23T09:53:00',5.028,5.02802,5.02708,5.02708,31.19,5.02964,5.02965,5.02882,5.02882,40.35,False
'2018-04-23T09:54:00',5.02703,5.02703,5.02623,5.02693,31.56,5.02872,5.02875,5.028,5.02833,42.95,False
'2018-04-23T09:55:00',5.02665,5.02683,5.02528,5.02584,54.82,5.02857,5.02862,5.02683,5.02729,76.86,True
'2018-04-23T09:56:00',5.02584,5.02606,5.02569,5.02593,24.71,5.02727,5.02746,5.02708,5.02726,27.75,False
'2018-04-23T09:57:00',5.02599,5.02634,5.02523,5.02527,30.25,5.02726,5.02767,5.02654,5.02667,39.0,False
'2018-04-23T09:58:00',5.02522,5.02523,5.02457,5.02473,39.06,5.02654,5.02667,5.02596,5.02622,62.25,True
'2018-04-23T09:59:00',5.02473,5.02539,5.02433,5.02496,113.52,5.02626,5.02712,5.02577,5.02637,109.39,False
'2018-04-23T10:00:00',5.02508,5.02508,5.02356,5.02391,104.75,5.0265,5.0265,5.02524,5.02579,127.48,True
'2018-04-23T10:01:00',5.0241,5.02577,5.0241,5.02526,74.47,5.02579,5.02723,5.02579,5.02689,75.95,False
'2018-04-23T10:02:00',5.02532,5.02637,5.0246,5.02478,58.07,5.02701,5.02782,5.02598,5.02615,57.32,False
'2018-04-23T10:03:00',5.02489,5.02502,5.02413,5.02421,68.0,5.02627,5.02639,5.02542,5.02545,76.42,False
'2018-04-23T10:04:00',5.02406,5.02414,5.02276,5.02291,95.67,5.0254,5.0254,5.02369,5.02384,116.52,True
'2018-04-23T10:05:00',5.02288,5.02338,5.0222,5.02311,72.79,5.02381,5.02472,5.02313,5.0245,93.21,True
'2018-04-23T10:06:00',5.02323,5.0243,5.02281,5.02426,54.21,5.02461,5.02548,5.02415,5.02536,59.1,False
'2018-04-23T10:07:00',5.02428,5.02465,5.02308,5.02308,74.26,5.02549,5.02557,5.02438,5.02438,76.11,True
'2018-04-23T10:08:00',5.02308,5.02452,5.02292,5.02429,66.17,5.02442,5.0255,5.02427,5.02528,47.56,False
'2018-04-23T10:09:00',5.02429,5.02497,5.02412,5.02412,69.81,5.02529,5.02595,5.02497,5.02497,55.36,False
'2018-04-23T10:10:00',5.02412,5.02453,5.02374,5.02406,100.36,5.025,5.02537,5.0246,5.02496,70.29,False
'2018-04-23T10:11:00',5.02407,5.02452,5.02292,5.02306,50.47,5.02496,5.0253,5.02392,5.02423,69.07,False
'2018-04-23T10:12:00',5.02303,5.02314,5.02158,5.02176,68.33,5.02423,5.02434,5.02275,5.02287,82.41,False
'2018-04-23T10:13:00',5.02173,5.02254,5.02092,5.02123,71.93,5.02285,5.02349,5.02199,5.02249,104.97,True
'2018-04-23T10:14:00',5.02107,5.0228,5.02025,5.0228,119.07,5.02197,5.02397,5.0215,5.02397,158.98,True
'2018-04-23T10:15:00',5.0228,5.02457,5.02267,5.02288,48.23,5.02398,5.02545,5.02355,5.02387,58.51,False
'2018-04-23T10:16:00',5.02283,5.02321,5.02075,5.02175,135.4,5.02393,5.02422,5.02225,5.02281,146.38,False
'2018-04-23T10:17:00',5.02175,5.02245,5.02051,5.0216,69.9,5.02283,5.02331,5.02214,5.02252,73.72,True
'2018-04-23T10:18:00',5.0216,5.02423,5.02119,5.02328,89.95,5.02251,5.02513,5.02218,5.02411,110.51,True
'2018-04-23T10:19:00',5.02317,5.02535,5.02317,5.02394,143.59,5.0241,5.02618,5.02397,5.02504,76.04,True
'2018-04-23T10:20:00',5.02394,5.02456,5.0239,5.02412,81.75,5.02512,5.02599,5.02508,5.02561,41.85,True
'2018-04-23T10:21:00',5.02412,5.02507,5.02412,5.02507,82.47,5.02549,5.02666,5.0254,5.02666,44.46,False
'2018-04-23T10:22:00',5.02507,5.02531,5.01749,5.0187,97.38,5.02674,5.02707,5.02011,5.02152,90.18,True
'2018-04-23T10:23:00',5.01868,5.02222,5.01868,5.02174,136.09,5.02152,5.0236,5.02152,5.02317,125.03,True
'2018-04-23T10:24:00',5.02172,5.02222,5.02147,5.02189,40.75,5.02315,5.02344,5.02266,5.0231,44.15,False
'2018-04-23T10:25:00',5.02189,5.02207,5.01606,5.01651,102.91,5.02305,5.02328,5.01775,5.01821,154.93,False
'2018-04-23T10:26:00',5.01647,5.01668,5.01575,5.01658,68.93,5.01821,5.01841,5.0174,5.01793,86.04,True
'2018-04-23T10:27:00',5.01655,5.01698,5.01612,5.01698,66.53,5.01791,5.01821,5.01723,5.01814,43.35,False
'2018-04-23T10:28:00',5.01705,5.01752,5.01537,5.01611,68.71,5.01821,5.01888,5.01631,5.01771,47.44,True
'2018-04-23T10:29:00',5.01614,5.01672,5.01559,5.01628,71.88,5.01774,5.01819,5.01653,5.01746,57.05,False
'2018-04-23T10:30:00',5.01632,5.01632,5.01363,5.01414,68.63,5.01746,5.01757,5.01514,5.01571,66.35,False
'2018-04-23T10:31:00',5.01396,5.01414,5.01354,5.01379,49.39,5.0157,5.0157,5.01466,5.01466,54.3,True
'2018-04-23T10:32:00',5.01385,5.0148,5.01371,5.01456,51.35,5.0147,5.01571,5.01458,5.01546,49.42,False
'2018-04-23T10:33:00',5.01456,5.01456,5.01353,5.01363,40.42,5.01544,5.01544,5.01442,5.01453,42.68,False
'2018-04-23T10:34:00',5.01364,5.01403,5.01293,5.01322,52.7,5.01454,5.01491,5.01399,5.01421,68.68,False
'2018-04-23T10:35:00',5.01318,5.01318,5.01054,5.01095,73.87,5.01418,5.01418,5.01143,5.01179,95.5,False
'2018-04-23T10:36:00',5.01096,5.01105,5.0096,5.00989,42.56,5.01182,5.01198,5.01059,5.01083,70.29,True
'2018-04-23T10:37:00',5.00986,5.01012,5.00882,5.01012,60.09,5.0108,5.01101,5.00971,5.01101,62.39,False
'2018-04-23T10:38:00',5.01009,5.01034,5.00958,5.00975,61.65,5.01099,5.01123,5.01045,5.01055,95.89,True
'2018-04-23T10:39:00',5.00971,5.0111,5.00944,5.01019,48.6,5.01055,5.01195,5.0103,5.01096,77.14,False
'2018-04-23T10:40:00',5.01022,5.0106,5.00973,5.00979,47.89,5.01104,5.0115,5.01065,5.01071,54.37,True
'2018-04-23T10:41:00',5.00976,5.01057,5.00945,5.01007,50.99,5.01068,5.01149,5.01037,5.01086,50.99,True
'2018-04-23T10:42:00',5.00997,5.01111,5.00988,5.01005,57.49,5.01086,5.01197,5.01076,5.01094,57.88,False
'2018-04-23T10:43:00',5.01013,5.01033,5.00894,5.0092,41.92,5.011,5.01122,5.00983,5.00992,44.55,False
'2018-04-23T10:44:00',5.0093,5.00971,5.00798,5.00837,56.36,5.00992,5.01059,5.00886,5.00907,55.58,True
'2018-04-23T10:45:00',5.00829,5.00849,5.0079,5.00837,39.73,5.00907,5.00935,5.0088,5.00923,41.27,False
'2018-04-23T10:46:00',5.00843,5.00858,5.00782,5.00817,51.61,5.00928,5.0095,5.00871,5.00913,75.2,True
'2018-04-23T10:47:00',5.00827,5.00916,5.00827,5.00878,42.25,5.00913,5.01006,5.00913,5.00967,56.29,False
'2018-04-23T10:48:00',5.00875,5.00909,5.0085,5.00875,27.8,5.00967,5.00999,5.00943,5.00967,33.87,False
'2018-04-23T10:49:00',5.00872,5.00878,5.00787,5.00845,46.32,5.00964,5.00997,5.00889,5.00938,53.13,False
'2018-04-23T10:50:00',5.00847,5.00944,5.00722,5.00735,64.97,5.0094,5.01058,5.00833,5.00847,67.11,False
'2018-04-23T10:51:00',5.00727,5.00759,5.00693,5.00715,70.33,5.00839,5.00887,5.008,5.00821,48.23,True
'2018-04-23T10:52:00',5.00717,5.00745,5.00646,5.00738,93.34,5.00824,5.00856,5.00754,5.00856,70.13,True
'2018-04-23T10:53:00',5.00746,5.00873,5.00677,5.00843,119.54,5.00856,5.00971,5.00792,5.0093,69.34,True
'2018-04-23T10:54:00',5.00847,5.01505,5.00798,5.01474,74.48,5.00937,5.01739,5.0089,5.01644,62.71,False
'2018-04-23T10:55:00',5.01474,5.0182,5.00949,5.01102,102.79,5.01659,5.02072,5.01159,5.01314,88.66,True
'2018-04-23T10:56:00',5.01105,5.01527,5.00884,5.01525,127.87,5.01314,5.01671,5.01127,5.01671,112.6,False
'2018-04-23T10:57:00',5.0152,5.01536,5.01341,5.01353,122.95,5.01661,5.01671,5.01483,5.01483,83.39,False
'2018-04-23T10:58:00',5.01348,5.01379,5.01202,5.01276,197.23,5.01483,5.01496,5.01326,5.01416,166.87,True
'2018-04-23T10:59:00',5.01278,5.01558,5.01232,5.01491,210.09,5.01418,5.01813,5.01398,5.01741,173.23,False
'2018-04-23T11:00:00',5.01485,5.01694,5.01055,5.0148,271.44,5.0174,5.01847,5.01321,5.01629,237.29,True
'2018-04-23T11:01:00',5.01494,5.01573,5.0148,5.01543,91.45,5.01637,5.01718,5.01593,5.01681,107.43,True
'2018-04-23T11:02:00',5.01544,5.01654,5.01527,5.01638,73.48,5.0169,5.01791,5.01619,5.01774,88.98,False
'2018-04-23T11:03:00',5.01638,5.01671,5.01405,5.01405,85.72,5.01772,5.01801,5.01579,5.01579,78.89,True
'2018-04-23T11:04:00',5.01408,5.01626,5.01408,5.01588,117.26,5.01579,5.01739,5.01579,5.01689,71.63,False
'2018-04-23T11:05:00',5.01583,5.01597,5.0144,5.01484,92.11,5.01689,5.01722,5.01624,5.01646,63.15,True
'2018-04-23T11:06:00',5.01484,5.01629,5.01431,5.01513,75.2,5.01647,5.01728,5.01621,5.01642,91.13,True
'2018-04-23T11:07:00',5.01519,5.01628,5.01488,5.01534,62.86,5.01642,5.01756,5.01642,5.01705,80.35,True
'2018-04-23T11:08:00',5.01534,5.01704,5.01499,5.01704,95.02,5.01678,5.01876,5.01611,5.01782,71.4,True
'2018-04-23T11:09:00',5.01709,5.0188,5.01689,5.0188,65.63,5.01794,5.01988,5.01777,5.01988,51.17,False
'2018-04-23T11:10:00',5.0188,5.01897,5.0173,5.01863,140.97,5.01984,5.02017,5.01824,5.01987,76.01,True
'2018-04-23T11:11:00',5.01868,5.01971,5.01858,5.01957,90.35,5.01982,5.02067,5.01977,5.02052,48.56,False
'2018-04-23T11:12:00',5.01958,5.01969,5.01879,5.01897,69.36,5.02053,5.02067,5.01973,5.01991,35.17,False
'2018-04-23T11:13:00',5.01895,5.01942,5.01825,5.01883,104.24,5.01991,5.02037,5.01933,5.01981,52.56,True
'2018-04-23T11:14:00',5.01888,5.01916,5.01858,5.01882,53.24,5.01986,5.02043,5.01977,5.02002,27.03,False
'2018-04-23T11:15:00',5.0188,5.01913,5.01666,5.01703,93.33,5.02,5.02023,5.01795,5.01807,51.52,True
'2018-04-23T11:16:00',5.01701,5.01826,5.01678,5.01826,66.36,5.01805,5.01936,5.01781,5.01936,36.69,True
'2018-04-23T11:17:00',5.01828,5.01969,5.01813,5.01871,107.19,5.01941,5.02059,5.0193,5.01984,57.43,True
'2018-04-23T11:18:00',5.01871,5.01968,5.01866,5.01917,84.73,5.01986,5.02063,5.01981,5.02032,48.2,False
'2018-04-23T11:19:00',5.01914,5.01917,5.01759,5.0181,67.81,5.02018,5.02032,5.01878,5.01939,57.11,True
'2018-04-23T11:20:00',5.01813,5.0186,5.01798,5.01857,29.26,5.01942,5.01982,5.01925,5.01959,30.41,False
'2018-04-23T11:21:00',5.01861,5.01861,5.01621,5.01654,48.19,5.01963,5.01977,5.01714,5.01747,48.59,False
'2018-04-23T11:22:00',5.01649,5.01663,5.0147,5.01484,60.26,5.01742,5.01754,5.0158,5.01601,64.82,False
'2018-04-23T11:23:00',5.01469,5.01527,5.0142,5.0142,47.04,5.01584,5.01619,5.01513,5.01513,51.2,False
'2018-04-23T11:24:00',5.01418,5.01472,5.01172,5.0138,85.52,5.01511,5.01605,5.01292,5.01529,83.53,False
'2018-04-23T11:25:00',5.01375,5.01443,5.0131,5.01342,84.55,5.01521,5.01551,5.01441,5.01441,67.49,True
'2018-04-23T11:26:00',5.01325,5.01426,5.0129,5.01401,51.88,5.0144,5.01528,5.01413,5.01496,57.57,True
'2018-04-23T11:27:00',5.01401,5.01444,5.0134,5.01444,58.98,5.01493,5.01565,5.01463,5.01565,76.49,False
'2018-04-23T11:28:00',5.01446,5.0161,5.01285,5.01432,68.19,5.01567,5.01699,5.01404,5.0155,71.23,True
'2018-04-23T11:29:00',5.01422,5.01664,5.01422,5.01664,83.89,5.01548,5.01758,5.01548,5.01758,76.21,False
'2018-04-23T11:30:00',5.01666,5.01671,5.01558,5.01564,75.37,5.01758,5.01771,5.01687,5.01706,69.26,False
'2018-04-23T11:31:00',5.01561,5.01561,5.01511,5.01526,45.74,5.01706,5.01706,5.01651,5.01669,46.5,False
'2018-04-23T11:32:00',5.01528,5.01622,5.01497,5.01504,67.85,5.01669,5.01763,5.01619,5.01634,71.6,True
'2018-04-23T11:33:00',5.01504,5.01607,5.01308,5.01551,138.69,5.01619,5.01728,5.0147,5.01664,96.91,True
'2018-04-23T11:34:00',5.01551,5.01603,5.01539,5.01603,69.35,5.0167,5.01715,5.01651,5.01705,38.58,False
'2018-04-23T11:35:00',5.01603,5.01613,5.01533,5.01553,81.34,5.01702,5.01717,5.01634,5.01667,51.29,False
'2018-04-23T11:36:00',5.01555,5.01563,5.01475,5.0148,93.69,5.01667,5.01676,5.01591,5.01598,96.72,False
'2018-04-23T11:37:00',5.01484,5.01496,5.01347,5.01379,64.23,5.01598,5.01606,5.01446,5.01493,93.44,False
'2018-04-23T11:38:00',5.01378,5.01445,5.01296,5.01296,54.9,5.01492,5.01561,5.01436,5.01438,68.19,True
'2018-04-23T11:39:00',5.01296,5.01428,5.01296,5.01415,62.45,5.0144,5.01541,5.0144,5.0153,81.4,True
'2018-04-23T11:40:00',5.01414,5.015,5.01397,5.01486,74.0,5.01526,5.0162,5.01511,5.01605,61.82,True
'2018-04-23T11:41:00',5.01489,5.01538,5.01489,5.01533,77.62,5.01609,5.01659,5.01609,5.01648,49.45,True
'2018-04-23T11:42:00',5.01533,5.01599,5.01532,5.01587,61.1,5.01651,5.01715,5.01648,5.01702,33.74,True
'2018-04-23T11:43:00',5.01586,5.01693,5.01344,5.01646,134.61,5.01702,5.01817,5.01552,5.01767,85.91,False
'2018-04-23T11:44:00',5.01642,5.01642,5.01555,5.01612,36.11,5.01767,5.01767,5.01679,5.01717,33.79,False
'2018-04-23T11:45:00',5.01605,5.01625,5.01494,5.0152,89.61,5.01716,5.01733,5.01646,5.01655,65.94,True
'2018-04-23T11:46:00',5.01518,5.01656,5.01518,5.01641,78.74,5.01655,5.01785,5.01653,5.01764,78.35,False
'2018-04-23T11:47:00',5.01643,5.01656,5.01395,5.01405,83.79,5.01764,5.01772,5.0153,5.01554,81.15,False
'2018-04-23T11:48:00',5.01389,5.01396,5.01223,5.01244,69.4,5.01537,5.0154,5.01382,5.01401,67.93,False
'2018-04-23T11:49:00',5.01244,5.01294,5.01174,5.01186,85.95,5.01403,5.01403,5.01273,5.01291,91.32,False
'2018-04-23T11:50:00',5.01179,5.01209,5.01072,5.01092,56.05,5.01271,5.01313,5.01196,5.01216,73.88,True
'2018-04-23T11:51:00',5.011,5.01232,5.01081,5.01124,144.7,5.01224,5.01332,5.012,5.01222,124.48,True
'2018-04-23T11:52:00',5.01122,5.01251,5.01028,5.01251,176.85,5.01219,5.01354,5.0115,5.01346,145.94,False
'2018-04-23T11:53:00',5.01251,5.01284,5.01226,5.01249,116.24,5.01344,5.01374,5.01332,5.01336,66.37,True
'2018-04-23T11:54:00',5.01251,5.01321,5.01172,5.01312,48.53,5.01339,5.01422,5.01297,5.01412,43.15,True
'2018-04-23T11:55:00',5.01311,5.01361,5.0126,5.01317,40.22,5.01412,5.01455,5.01395,5.01432,41.32,False
'2018-04-23T11:56:00',5.01317,5.0132,5.01255,5.01286,93.74,5.01433,5.01437,5.01363,5.01394,56.82,True
'2018-04-23T11:57:00',5.0128,5.01351,5.0128,5.01333,92.99,5.01388,5.01454,5.01388,5.01442,49.69,False
'2018-04-23T11:58:00',5.01333,5.01399,5.01275,5.01297,92.94,5.0144,5.01508,5.01407,5.01418,53.41,False
'2018-04-23T11:59:00',5.01297,5.01314,5.01197,5.01218,79.56,5.01415,5.01438,5.01323,5.01366,56.77,False
'2018-04-23T12:00:00',5.01223,5.01239,5.01059,5.0112,71.68,5.01352,5.01385,5.01188,5.01249,101.04,False
'2018-04-23T12:01:00',5.01121,5.01128,5.00975,5.01068,50.85,5.0125,5.01262,5.01111,5.01184,71.39,True
'2018-04-23T12:02:00',5.01069,5.01142,5.01069,5.01123,39.3,5.01184,5.0126,5.01184,5.01239,48.01,False
'2018-04-23T12:03:00',5.01119,5.01175,5.00979,5.01018,42.7,5.01235,5.01291,5.01131,5.01145,51.78,False
'2018-04-23T12:04:00',5.01002,5.01028,5.0088,5.0088,62.9,5.01144,5.01158,5.0102,5.0102,57.22,False
'2018-04-23T12:05:00',5.00883,5.00885,5.00768,5.00848,64.11,5.01023,5.01034,5.00912,5.00991,51.63,False
'2018-04-23T12:06:00',5.00845,5.00868,5.00708,5.00708,66.91,5.00983,5.00998,5.00843,5.00843,52.42,False
'2018-04-23T12:07:00',5.0071,5.00726,5.00493,5.00542,70.86,5.00845,5.00866,5.00668,5.00726,78.1,True
'2018-04-23T12:08:00',5.00542,5.00706,5.00542,5.00637,76.14,5.0073,5.00848,5.00729,5.00771,67.79,False
'2018-04-23T12:09:00',5.00624,5.00624,5.00531,5.00553,34.88,5.00758,5.00758,5.0065,5.00655,34.5,True
'2018-04-23T12:10:00',5.00556,5.00573,5.00517,5.00565,41.3,5.00657,5.00681,5.00637,5.00656,40.12,False
'2018-04-23T12:11:00',5.00561,5.00585,5.00255,5.00264,48.73,5.00654,5.00674,5.00384,5.00389,55.17,False
'2018-04-23T12:12:00',5.00264,5.00293,5.00198,5.00234,44.81,5.00387,5.00425,5.00362,5.00393,38.35,False
'2018-04-23T12:13:00',5.00231,5.00258,5.00225,5.00239,25.64,5.00391,5.00394,5.00365,5.00377,22.99,False
'2018-04-23T12:14:00',5.00237,5.00239,5.00181,5.00183,26.7,5.00375,5.00379,5.00334,5.00339,32.77,False
'2018-04-23T12:15:00',5.00181,5.00183,5.00028,5.00043,44.16,5.00338,5.00339,5.00195,5.00202,67.3,True
'2018-04-23T12:16:00',5.00045,5.00268,5.00037,5.00226,32.29,5.00202,5.00357,5.00197,5.0032,51.65,False
'2018-04-23T12:17:00',5.00228,5.00293,5.0021,5.00217,35.64,5.00322,5.00386,5.00303,5.0031,33.35,False
'2018-04-23T12:18:00',5.00218,5.00307,5.00061,5.00069,35.24,5.0031,5.00402,5.00243,5.00249,40.18,False
'2018-04-23T12:19:00',5.0007,5.00102,5.00041,5.00067,31.56,5.00249,5.00276,5.00211,5.00242,49.46,True
'2018-04-23T12:20:00',5.00067,5.00228,5.00065,5.00131,50.98,5.00243,5.00347,5.0024,5.00286,77.55,True
'2018-04-23T12:21:00',5.00131,5.00345,5.00102,5.00197,47.97,5.00285,5.00441,5.00267,5.00353,68.11,False
'2018-04-23T12:22:00',5.00193,5.00212,5.00134,5.00154,33.19,5.00349,5.00349,5.00292,5.00297,27.5,True
'2018-04-23T12:23:00',5.00145,5.00298,5.00137,5.00243,65.92,5.00288,5.00441,5.00277,5.00401,56.75,True
'2018-04-23T12:24:00',5.00243,5.00385,5.00216,5.0032,70.06,5.00398,5.00491,5.00367,5.00468,60.89,True
'2018-04-23T12:25:00',5.0032,5.00395,5.00297,5.0036,68.27,5.00484,5.00509,5.00431,5.00456,51.55,True
'2018-04-23T12:26:00',5.00352,5.00431,5.00316,5.00408,105.7,5.00448,5.00558,5.00443,5.00529,61.21,False
'2018-04-23T12:27:00',5.00408,5.00433,5.00326,5.00341,106.85,5.00527,5.00553,5.00434,5.00462,59.69,True
'2018-04-23T12:28:00',5.00345,5.00412,5.00341,5.00357,65.89,5.00462,5.00531,5.00462,5.00478,49.45,True
'2018-04-23T12:29:00',5.00355,5.00375,5.0031,5.0037,30.81,5.00476,5.00492,5.00413,5.00482,31.93,False
'2018-04-23T12:30:00',5.00368,5.00375,5.00287,5.00296,48.2,5.0048,5.00485,5.00388,5.00396,66.45,False
'2018-04-23T12:31:00',5.00296,5.00307,5.00266,5.00277,36.75,5.00393,5.00413,5.00378,5.00382,35.63,False
'2018-04-23T12:32:00',5.00278,5.0028,5.00208,5.0025,51.43,5.00383,5.00384,5.00323,5.00345,41.91,True
'2018-04-23T12:33:00',5.0025,5.00751,5.00183,5.00701,96.37,5.00348,5.00982,5.003,5.00782,71.29,True
'2018-04-23T12:34:00',5.00705,5.00753,5.00651,5.00687,138.6,5.00782,5.00887,5.00759,5.00861,73.63,False
'2018-04-23T12:35:00',5.00687,5.00688,5.00179,5.00236,97.9,5.00872,5.00883,5.00291,5.00329,93.7,True
'2018-04-23T12:36:00',5.00236,5.00503,5.00227,5.00501,55.54,5.00323,5.00619,5.0032,5.00616,45.65,True
'2018-04-23T12:37:00',5.00498,5.00624,5.00498,5.00624,73.81,5.00613,5.00735,5.00613,5.00735,41.11,False
'2018-04-23T12:38:00',5.00628,5.00639,5.00533,5.00535,61.7,5.00735,5.0075,5.00632,5.00634,38.52,True
'2018-04-23T12:39:00',5.00535,5.00744,5.00518,5.00742,92.23,5.00635,5.00803,5.00615,5.00803,46.65,False
'2018-04-23T12:40:00',5.00745,5.00767,5.00618,5.0063,69.03,5.00803,5.00847,5.00697,5.00737,48.89,True
'2018-04-23T12:41:00',5.0063,5.00668,5.00624,5.00629,50.91,5.00747,5.00802,5.00747,5.00765,42.55,False
'2018-04-23T12:42:00',5.00629,5.00695,5.00589,5.00632,82.96,5.00756,5.00801,5.00701,5.00745,51.8,False
'2018-04-23T12:43:00',5.00632,5.00654,5.00544,5.00544,56.35,5.00749,5.00783,5.00695,5.00695,53.7,False
'2018-04-23T12:44:00',5.00542,5.00582,5.00415,5.00432,109.81,5.00693,5.00732,5.00554,5.00571,71.34,True
'2018-04-23T12:45:00',5.00426,5.0064,5.00351,5.00619,121.08,5.00565,5.00749,5.00497,5.00745,74.66,True
'2018-04-23T12:46:00',5.00636,5.00986,5.00636,5.00829,115.07,5.00769,5.01229,5.00769,5.01086,71.77,True
'2018-04-23T12:47:00',5.00831,5.01141,5.00824,5.01046,90.37,5.01089,5.01325,5.01081,5.01268,79.71,False
'2018-04-23T12:48:00',5.01046,5.01061,5.0091,5.0091,101.95,5.01267,5.01283,5.0112,5.01128,62.41,False
'2018-04-23T12:49:00',5.0091,5.0093,5.00811,5.00869,67.02,5.01123,5.01133,5.01003,5.01076,62.78,False
'2018-04-23T12:50:00',5.00866,5.00919,5.00837,5.00846,46.86,5.01076,5.01133,5.01016,5.01016,54.45,True
'2018-04-23T12:51:00',5.0085,5.00939,5.00829,5.00885,88.01,5.01016,5.01091,5.00997,5.01035,57.19,True
'2018-04-23T12:52:00',5.00885,5.01048,5.00883,5.00972,89.82,5.0103,5.01163,5.01024,5.01113,55.32,False
'2018-04-23T12:53:00',5.00972,5.01045,5.00959,5.00973,110.25,5.01114,5.01185,5.01096,5.01103,62.72,True
'2018-04-23T12:54:00',5.00968,5.01124,5.00952,5.00994,102.73,5.01101,5.01216,5.01087,5.01093,58.26,True
'2018-04-23T12:55:00',5.00992,5.01055,5.0091,5.01052,57.29,5.01093,5.01169,5.0101,5.01152,47.44,True
'2018-04-23T12:56:00',5.01054,5.01125,5.01054,5.01097,57.26,5.01152,5.01237,5.01151,5.01189,49.29,False
'2018-04-23T12:57:00',5.01099,5.01101,5.01037,5.01048,87.28,5.01192,5.01194,5.0115,5.0116,53.03,False
'2018-04-23T12:58:00',5.01048,5.01085,5.01035,5.01039,37.32,5.01158,5.01199,5.01158,5.01173,31.95,False
'2018-04-23T12:59:00',5.01039,5.01039,5.00918,5.0099,80.82,5.01172,5.01172,5.01043,5.01118,66.01,True
'2018-04-23T13:00:00',5.01009,5.01044,5.0098,5.01029,37.44,5.01117,5.0115,5.01087,5.01134,39.32,True
'2018-04-23T13:01:00',5.01032,5.01084,5.01013,5.01062,35.64,5.01134,5.0119,5.01125,5.01169,33.75,True
'2018-04-23T13:02:00',5.01063,5.01175,5.00978,5.01167,41.54,5.01169,5.01286,5.01079,5.01275,39.64,False
'2018-04-23T13:03:00',5.01168,5.01322,5.01066,5.01128,63.79,5.01275,5.01415,5.01169,5.01221,83.52,True
'2018-04-23T13:04:00',5.01127,5.01188,5.01068,5.01166,55.26,5.01224,5.01323,5.01172,5.01298,72.38,False
'2018-04-23T13:05:00',5.01166,5.01167,5.00489,5.00662,71.53,5.01294,5.01294,5.00663,5.00781,73.01,True
'2018-04-23T13:06:00',5.0066,5.00788,5.00658,5.00788,42.23,5.00779,5.00934,5.00778,5.00934,52.46,False
'2018-04-23T13:07:00',5.00788,5.00788,5.00756,5.00776,33.84,5.00935,5.00939,5.00911,5.00934,36.1,True
'2018-04-23T13:08:00',5.00785,5.00831,5.00785,5.00809,26.37,5.00958,5.00981,5.00947,5.00949,24.86,False
'2018-04-23T13:09:00',5.00809,5.00809,5.00732,5.00754,32.6,5.00948,5.00948,5.00828,5.00852,35.27,False
'2018-04-23T13:10:00',5.00754,5.00755,5.00659,5.00719,30.36,5.00851,5.00852,5.0077,5.00814,32.25,True
'2018-04-23T13:11:00',5.00712,5.00765,5.00703,5.00744,31.53,5.00805,5.00859,5.008,5.00838,34.95,False
'2018-04-23T13:12:00',5.00749,5.0083,5.00372,5.0041,80.89,5.0084,5.00922,5.00518,5.00564,60.78,True
'2018-04-23T13:13:00',5.0042,5.0052,5.0042,5.00478,58.06,5.00563,5.00687,5.00561,5.00614,55.78,False
'2018-04-23T13:14:00',5.00479,5.00513,5.00366,5.00366,41.14,5.00616,5.00631,5.00536,5.00542,43.77,True
'2018-04-23T13:15:00',5.00352,5.0043,5.00347,5.00403,34.82,5.00542,5.00596,5.00522,5.00579,56.51,False
'2018-04-23T13:16:00',5.00404,5.00405,5.0031,5.00363,53.25,5.0058,5.0058,5.00513,5.00518,57.79,False
'2018-04-23T13:17:00',5.00363,5.0037,5.00283,5.00354,48.62,5.00515,5.00516,5.00416,5.00491,33.41,True
'2018-04-23T13:18:00',5.00357,5.0096,5.00258,5.00934,71.54,5.00494,5.01085,5.00367,5.01068,87.85,False
'2018-04-23T13:19:00',5.0093,5.00933,5.00772,5.00829,52.3,5.01068,5.01069,5.00932,5.00996,67.83,True
'2018-04-23T13:20:00',5.00829,5.00924,5.00829,5.00899,39.63,5.01,5.01064,5.00981,5.01038,51.71,True
'2018-04-23T13:21:00',5.00899,5.00992,5.00876,5.0094,156.06,5.01037,5.01105,5.01013,5.0107,98.31,False
'2018-04-23T13:22:00',5.00926,5.00979,5.00906,5.00914,75.18,5.01067,5.01092,5.01022,5.01039,47.47,False
'2018-04-23T13:23:00',5.00927,5.01016,5.00896,5.00901,54.84,5.01052,5.01122,5.00999,5.01005,58.65,False
'2018-04-23T13:24:00',5.00894,5.00938,5.008,5.0081,45.97,5.00997,5.01063,5.00959,5.00959,45.21,False
'2018-04-23T13:25:00',5.00807,5.00812,5.00709,5.00713,43.3,5.00956,5.00956,5.00875,5.00879,32.64,True
'2018-04-23T13:26:00',5.00713,5.00775,5.00713,5.00721,53.24,5.00875,5.00942,5.00867,5.00867,34.99,True
'2018-04-23T13:27:00',5.00721,5.00824,5.00688,5.00785,94.44,5.00869,5.00941,5.00829,5.0092,58.37,True
'2018-04-23T13:28:00',5.00787,5.00833,5.00756,5.00818,84.69,5.0092,5.00948,5.00891,5.00948,67.91,False
'2018-04-23T13:29:00',5.00821,5.00827,5.00672,5.00715,79.49,5.00956,5.00961,5.0085,5.00888,48.39,False
'2018-04-23T13:30:00',5.00715,5.00742,5.0055,5.00596,107.94,5.0089,5.0091,5.00697,5.00743,79.39,False
'2018-04-23T13:31:00',5.00596,5.00603,5.00253,5.00253,116.97,5.00741,5.00748,5.0037,5.00416,95.65,True
'2018-04-23T13:32:00',5.0026,5.00451,5.00252,5.00426,125.91,5.00422,5.00655,5.00414,5.00628,119.8,True
'2018-04-23T13:33:00',5.00426,5.00503,5.00404,5.00475,69.0,5.00625,5.00701,5.00596,5.0068,68.98,True
'2018-04-23T13:34:00',5.00482,5.0053,5.00445,5.0052,70.5,5.0068,5.00741,5.00653,5.00725,69.36,True
'2018-04-23T13:35:00',5.00528,5.00589,5.00524,5.00568,49.49,5.00735,5.00814,5.0073,5.00759,46.83,True
'2018-04-23T13:36:00',5.00572,5.00603,5.00536,5.00603,48.75,5.00759,5.00805,5.00687,5.00805,45.32,True
'2018-04-23T13:37:00',5.00603,5.00676,5.00603,5.00676,41.24,5.0079,5.00832,5.00782,5.00827,34.02,False
'2018-04-23T13:38:00',5.00671,5.00728,5.00641,5.00678,75.73,5.00827,5.00845,5.00805,5.00812,55.15,False
'2018-04-23T13:39:00',5.00666,5.00669,5.00516,5.00579,86.2,5.00812,5.00812,5.00631,5.00687,48.57,False
'2018-04-23T13:40:00',5.00581,5.00615,5.0055,5.00552,53.89,5.00686,5.00722,5.00645,5.00645,42.51,False
'2018-04-23T13:41:00',5.00552,5.00552,5.00477,5.00491,42.18,5.00643,5.00652,5.00585,5.00595,54.35,False
'2018-04-23T13:42:00',5.00495,5.00506,5.00443,5.00476,55.49,5.00595,5.00614,5.00569,5.00605,74.6,False
'2018-04-23T13:43:00',5.00475,5.00498,5.00387,5.00407,86.22,5.00605,5.00648,5.00501,5.0053,86.23,True
'2018-04-23T13:44:00',5.00394,5.00497,5.0038,5.00484,69.34,5.00522,5.00656,5.00511,5.00639,65.53,True
'2018-04-23T13:45:00',5.00476,5.00586,5.00471,5.00557,98.61,5.00603,5.00694,5.00603,5.00682,57.18,False
'2018-04-23T13:46:00',5.00558,5.00558,5.00472,5.00504,73.36,5.00682,5.00683,5.00598,5.00631,62.38,True
'2018-04-23T13:47:00',5.0049,5.00554,5.00481,5.0051,60.2,5.0063,5.00687,5.00614,5.00625,50.75,True
'2018-04-23T13:48:00',5.00501,5.00546,5.00498,5.00509,64.49,5.00618,5.00653,5.00615,5.00634,37.11,False
'2018-04-23T13:49:00',5.00509,5.0053,5.00428,5.00461,85.8,5.00633,5.00637,5.00515,5.0055,66.02,True
'2018-04-23T13:50:00',5.00461,5.00533,5.00443,5.00497,84.75,5.00557,5.00642,5.00537,5.00586,44.46,False
'2018-04-23T13:51:00',5.00496,5.00509,5.00447,5.0045,72.73,5.00586,5.00605,5.0053,5.00539,54.12,True
'2018-04-23T13:52:00',5.0045,5.00552,5.00441,5.0055,65.23,5.00538,5.00645,5.00529,5.00645,65.24,True
'2018-04-23T13:53:00',5.0055,5.00583,5.00528,5.00575,57.75,5.00646,5.00668,5.00618,5.00656,48.23,False
'2018-04-23T13:54:00',5.00584,5.00595,5.00533,5.00546,90.37,5.00671,5.00701,5.00653,5.00658,48.94,True
'2018-04-23T13:55:00',5.00541,5.00559,5.00512,5.00541,58.42,5.00658,5.00684,5.00617,5.00681,35.26,True
'2018-04-23T13:56:00',5.00546,5.00647,5.00533,5.00632,58.49,5.00684,5.00791,5.00681,5.00776,54.97,True
'2018-04-23T13:57:00',5.00636,5.00699,5.00603,5.00658,53.07,5.0078,5.00798,5.00747,5.00756,40.53,True
'2018-04-23T13:58:00',5.00658,5.00711,5.00623,5.0069,76.28,5.00753,5.00845,5.00744,5.00795,50.46,False
'2018-04-23T13:59:00',5.00694,5.00735,5.00383,5.00453,94.96,5.00799,5.00843,5.00482,5.00599,74.1,False
'2018-04-23T14:00:00',5.00472,5.00479,5.00408,5.00454,53.19,5.00612,5.00622,5.00546,5.00591,52.46,True
'2018-04-23T14:01:00',5.00451,5.00608,5.00447,5.00608,69.37,5.00591,5.00753,5.00591,5.0075,70.07,False
'2018-04-23T14:02:00',5.006,5.006,5.0049,5.00513,52.66,5.00744,5.00744,5.00607,5.0061,78.1,False
'2018-04-23T14:03:00',5.00526,5.00527,5.00408,5.00421,38.54,5.00622,5.00638,5.00513,5.00531,60.2,False
'2018-04-23T14:04:00',5.00418,5.00418,5.00334,5.00334,46.3,5.00531,5.00531,5.00432,5.00432,78.54,False
'2018-04-23T14:05:00',5.00334,5.00349,5.00264,5.00311,48.95,5.0043,5.00446,5.00366,5.00419,56.94,True
'2018-04-23T14:06:00',5.00313,5.00335,5.00287,5.00319,30.09,5.00419,5.00445,5.00402,5.0044,47.62,False
'2018-04-23T14:07:00',5.00319,5.00322,5.00265,5.00303,28.55,5.00436,5.00441,5.00368,5.00393,51.27,True
'2018-04-23T14:08:00',5.00316,5.00406,5.00316,5.00356,48.63,5.00406,5.00496,5.00406,5.00476,53.96,True
'2018-04-23T14:09:00',5.00363,5.00477,5.00363,5.00427,39.33,5.00476,5.00591,5.00476,5.0055,56.0,True
'2018-04-23T14:10:00',5.00428,5.00534,5.00403,5.00517,46.74,5.0055,5.00624,5.00509,5.00605,60.83,False
'2018-04-23T14:11:00',5.00526,5.00528,5.00365,5.00441,53.07,5.00614,5.00616,5.00454,5.00489,51.15,False
'2018-04-23T14:12:00',5.00435,5.00448,5.00375,5.00396,46.32,5.00489,5.00556,5.00465,5.00509,49.71,True
'2018-04-23T14:13:00',5.00399,5.01027,5.00392,5.00765,69.42,5.00512,5.01152,5.005,5.0096,82.66,True
'2018-04-23T14:14:00',5.00767,5.00835,5.00767,5.00835,63.74,5.0096,5.00977,5.00871,5.00974,71.36,True
'2018-04-23T14:15:00',5.00836,5.01075,5.00809,5.01072,145.87,5.00968,5.0123,5.00953,5.0122,144.0,True
'2018-04-23T14:16:00',5.01076,5.01167,5.01068,5.0114,61.13,5.01223,5.01261,5.01205,5.01228,75.57,False
'2018-04-23T14:17:00',5.01139,5.01185,5.00994,5.00996,48.62,5.01228,5.01276,5.01102,5.01107,80.56,False
'2018-04-23T14:18:00',5.00994,5.00994,5.00873,5.00965,62.54,5.01105,5.01117,5.00982,5.01099,68.24,False
'2018-04-23T14:19:00',5.00967,5.00988,5.00808,5.00844,112.27,5.01099,5.01112,5.00944,5.00955,106.89,True
'2018-04-23T14:20:00',5.0084,5.0105,5.00831,5.00978,118.12,5.00953,5.01164,5.00943,5.01099,98.73,True
'2018-04-23T14:21:00',5.00982,5.01077,5.00979,5.01064,66.07,5.01099,5.012,5.01099,5.01173,50.84,True
'2018-04-23T14:22:00',5.01063,5.01159,5.01032,5.01127,46.37,5.01171,5.01252,5.0113,5.0122,46.35,False
'2018-04-23T14:23:00',5.0113,5.01133,5.01,5.01017,70.45,5.01223,5.01227,5.01125,5.01142,56.75,False
'2018-04-23T14:24:00',5.01014,5.01014,5.00884,5.00897,68.16,5.01139,5.01139,5.01023,5.01034,42.72,False
'2018-04-23T14:25:00',5.00873,5.00946,5.0087,5.00878,73.01,5.01016,5.01077,5.01012,5.01017,71.5,False
'2018-04-23T14:26:00',5.00878,5.00934,5.00821,5.0086,66.26,5.01021,5.01072,5.00912,5.00945,92.56,False
'2018-04-23T14:27:00',5.00856,5.00856,5.00749,5.00758,44.12,5.00941,5.00952,5.00856,5.00863,80.91,False
'2018-04-23T14:28:00',5.00764,5.00764,5.00647,5.0068,38.24,5.00869,5.00869,5.00767,5.00784,69.73,False
'2018-04-23T14:29:00',5.0068,5.00784,5.00631,5.00656,76.23,5.00781,5.00889,5.00765,5.00777,121.87,False
'2018-04-23T14:30:00',5.00656,5.00674,5.00612,5.00624,54.14,5.00783,5.00817,5.00737,5.00753,57.54,False
'2018-04-23T14:31:00',5.00626,5.00705,5.00525,5.0057,64.19,5.00756,5.00836,5.00641,5.00686,110.52,True
'2018-04-23T14:32:00',5.0057,5.00722,5.00559,5.00722,52.72,5.00708,5.00832,5.00707,5.00832,77.43,False
'2018-04-23T14:33:00',5.00725,5.00773,5.00687,5.00722,62.66,5.00835,5.00898,5.00823,5.00831,80.51,True
'2018-04-23T14:34:00',5.00723,5.00773,5.00686,5.00742,45.56,5.00834,5.00881,5.00801,5.00858,32.66,True
'2018-04-23T14:35:00',5.00735,5.00809,5.00724,5.00763,64.77,5.00858,5.0093,5.0084,5.00866,37.1,True
'2018-04-23T14:36:00',5.00771,5.00814,5.00748,5.00779,66.11,5.00875,5.00919,5.00859,5.00883,43.36,True
'2018-04-23T14:37:00',5.00779,5.01268,5.00625,5.00802,162.23,5.00881,5.01382,5.00762,5.00954,112.46,True
'2018-04-23T14:38:00',5.00803,5.00872,5.00792,5.00838,85.87,5.00954,5.0107,5.00949,5.01013,72.54,True
'2018-04-23T14:39:00',5.00838,5.0088,5.00784,5.00877,110.56,5.01012,5.01044,5.00933,5.01038,78.74,True
'2018-04-23T14:40:00',5.00885,5.00981,5.00885,5.00902,79.68,5.01046,5.01137,5.00991,5.0104,82.71,True
'2018-04-23T14:41:00',5.009,5.01011,5.009,5.00999,55.99,5.01038,5.01141,5.01037,5.01124,100.46,False
'2018-04-23T14:42:00',5.00999,5.01,5.00875,5.00887,80.89,5.01122,5.01127,5.01026,5.01026,111.7,False
'2018-04-23T14:43:00',5.00885,5.00918,5.00761,5.00761,83.86,5.01026,5.0106,5.00927,5.00927,90.34,True
'2018-04-23T14:44:00',5.00765,5.00903,5.00765,5.00888,113.58,5.00931,5.01071,5.00931,5.01053,136.06,True
'2018-04-23T14:45:00',5.00893,5.0095,5.00843,5.00936,84.74,5.01053,5.01114,5.01008,5.011,83.58,True
'2018-04-23T14:46:00',5.00924,5.01087,5.00878,5.01087,92.59,5.01086,5.01199,5.01042,5.01197,74.29,True
'2018-04-23T14:47:00',5.01087,5.01233,5.01047,5.0123,107.87,5.01201,5.01362,5.01162,5.01336,71.76,False
'2018-04-23T14:48:00',5.01233,5.01303,5.01045,5.01101,104.64,5.01336,5.01395,5.0118,5.01241,91.75,False
'2018-04-23T14:49:00',5.01101,5.01124,5.00992,5.0101,93.47,5.01243,5.01259,5.01137,5.01154,93.87,True
'2018-04-23T14:50:00',5.0101,5.01178,5.00965,5.0109,114.12,5.01153,5.01284,5.01099,5.01205,122.11,False
'2018-04-23T14:51:00',5.01091,5.01134,5.00994,5.01003,116.4,5.01207,5.01247,5.01137,5.0115,144.87,True
'2018-04-23T14:52:00',5.00997,5.01068,5.00993,5.01012,98.97,5.01144,5.01177,5.01126,5.01136,127.1,True
'2018-04-23T14:53:00',5.01009,5.01024,5.00949,5.01022,74.88,5.01133,5.01147,5.01074,5.01117,101.52,True
'2018-04-23T14:54:00',5.01019,5.01038,5.00893,5.01031,62.02,5.01111,5.01132,5.01022,5.01121,93.92,False
'2018-04-23T14:55:00',5.01031,5.01073,5.0092,5.00947,49.72,5.0112,5.01183,5.01044,5.01081,81.16,False
'2018-04-23T14:56:00',5.00956,5.00967,5.00883,5.00944,70.19,5.01081,5.01081,5.0101,5.01074,84.25,False
'2018-04-23T14:57:00',5.00948,5.01039,5.00938,5.00938,115.87,5.0108,5.01165,5.01067,5.01068,113.96,True
'2018-04-23T14:58:00',5.00941,5.01037,5.00893,5.01013,110.99,5.01068,5.01157,5.01004,5.01128,107.93,True
'2018-04-23T14:59:00',5.0101,5.01181,5.00992,5.01116,70.38,5.01128,5.01286,5.01093,5.01211,91.63,False
'2018-04-23T15:00:00',5.01117,5.01119,5.00853,5.00865,92.33,5.01207,5.01211,5.00992,5.01013,100.65,False
'2018-04-23T15:01:00',5.00865,5.00972,5.00794,5.00836,69.1,5.01012,5.01119,5.00944,5.00962,84.58,True
'2018-04-23T15:02:00',5.00813,5.00991,5.00772,5.00886,60.52,5.00964,5.01116,5.00924,5.01026,63.18,True
'2018-04-23T15:03:00',5.00879,5.01012,5.00876,5.01003,67.14,5.01018,5.01155,5.01016,5.01127,57.74,False
'2018-04-23T15:04:00',5.00981,5.01007,5.00936,5.0095,64.94,5.01121,5.01155,5.01086,5.01096,73.77,False
'2018-04-23T15:05:00',5.00952,5.01008,5.00928,5.00953,62.97,5.01095,5.01153,5.01055,5.0107,84.75,True
'2018-04-23T15:06:00',5.00947,5.01019,5.00867,5.00947,75.0,5.01065,5.01157,5.00986,5.01091,89.08,True
'2018-04-23T15:07:00',5.00946,5.0107,5.00914,5.01045,74.54,5.01091,5.01223,5.01056,5.01179,67.72,False
'2018-04-23T15:08:00',5.01045,5.01099,5.01038,5.01038,70.11,5.01177,5.01231,5.01169,5.01179,70.49,True
'2018-04-23T15:09:00',5.01038,5.01063,5.01038,5.01049,36.36,5.01181,5.01201,5.01176,5.01187,32.54,False
'2018-04-23T15:10:00',5.01049,5.01049,5.00943,5.01036,87.31,5.01183,5.01183,5.01077,5.01177,73.05,False
'2018-04-23T15:11:00',5.01033,5.01033,5.0096,5.0099,52.84,5.01177,5.01177,5.01104,5.01125,55.12,False
'2018-04-23T15:12:00',5.0099,5.0099,5.00789,5.00806,99.43,5.01124,5.01124,5.00883,5.00899,115.82,False
'2018-04-23T15:13:00',5.00806,5.00867,5.00766,5.00774,95.19,5.00901,5.00971,5.0087,5.0088,75.83,False
'2018-04-23T15:14:00',5.00774,5.00788,5.00718,5.00744,47.1,5.00883,5.00908,5.00818,5.00837,31.16,True
'2018-04-23T15:15:00',5.00747,5.00815,5.00713,5.00812,40.26,5.0084,5.00936,5.00816,5.00936,29.66,True
'2018-04-23T15:16:00',5.00819,5.00954,5.00799,5.0089,63.88,5.00936,5.01027,5.00936,5.01021,89.63,True
'2018-04-23T15:17:00',5.0089,5.00971,5.00885,5.00967,53.23,5.01022,5.01101,5.01022,5.01096,67.28,True
'2018-04-23T15:18:00',5.00971,5.01055,5.00961,5.00997,56.38,5.01099,5.01184,5.0109,5.01126,99.26,True
'2018-04-23T15:19:00',5.00995,5.01391,5.00982,5.01391,67.89,5.01126,5.01531,5.01111,5.01531,112.29,True
'2018-04-23T15:20:00',5.01389,5.01641,5.01367,5.01419,73.96,5.01531,5.01791,5.01508,5.01542,125.22,False
'2018-04-23T15:21:00',5.01417,5.01478,5.01368,5.01415,84.67,5.01542,5.01586,5.01458,5.01532,101.02,True
'2018-04-23T15:22:00',5.01413,5.01512,5.01388,5.01435,73.14,5.01532,5.0164,5.01504,5.01558,123.69,False
'2018-04-23T15:23:00',5.01438,5.01505,5.01352,5.01353,73.25,5.01561,5.01646,5.01484,5.01488,88.83,False
'2018-04-23T15:24:00',5.01354,5.01358,5.01238,5.01252,91.76,5.01489,5.015,5.01357,5.01379,95.59,True
'2018-04-23T15:25:00',5.01257,5.01285,5.01239,5.01281,47.72,5.01379,5.01417,5.01363,5.01414,56.91,False
'2018-04-23T15:26:00',5.01281,5.0132,5.01207,5.01218,54.59,5.01413,5.01452,5.0133,5.01365,42.87,True
'2018-04-23T15:27:00',5.0122,5.01251,5.0121,5.01226,65.88,5.01365,5.01397,5.01349,5.01353,47.64,False
'2018-04-23T15:28:00',5.01225,5.01226,5.00963,5.01053,69.83,5.01353,5.01353,5.01057,5.0118,58.12,True
'2018-04-23T15:29:00',5.01054,5.01185,5.00993,5.01185,64.39,5.0118,5.01327,5.01083,5.01325,38.56,False
'2018-04-23T15:30:00',5.01185,5.01211,5.01001,5.01023,87.26,5.0133,5.01352,5.01154,5.01172,113.46,True
'2018-04-23T15:31:00',5.01029,5.01068,5.00963,5.01068,95.94,5.01178,5.0121,5.01114,5.0121,89.21,False
'2018-04-23T15:32:00',5.01072,5.01115,5.01034,5.01046,60.0,5.01216,5.01262,5.01178,5.01191,57.36,True
'2018-04-23T15:33:00',5.01051,5.01129,5.01022,5.01097,80.02,5.01195,5.01281,5.01167,5.01281,86.16,True
'2018-04-23T15:34:00',5.01096,5.01146,5.0101,5.01102,83.18,5.01281,5.01305,5.01207,5.01284,93.11,True
'2018-04-23T15:35:00',5.01104,5.01206,5.01099,5.01177,61.82,5.01281,5.01367,5.01266,5.01324,56.97,True
'2018-04-23T15:36:00',5.01177,5.01235,5.01166,5.01221,49.5,5.01322,5.01376,5.01316,5.01358,50.62,False
'2018-04-23T15:37:00',5.01221,5.01229,5.0114,5.01155,60.75,5.01353,5.01379,5.0127,5.01291,59.6,True
'2018-04-23T15:38:00',5.01155,5.0122,5.01155,5.01209,56.54,5.01289,5.01359,5.01289,5.01337,54.3,False
'2018-04-23T15:39:00',5.0121,5.01239,5.01187,5.01187,48.48,5.01342,5.01379,5.01323,5.01323,55.27,False
'2018-04-23T15:40:00',5.01187,5.01192,5.01148,5.01158,70.65,5.01319,5.01329,5.01271,5.01277,70.39,True
'2018-04-23T15:41:00',5.01156,5.01268,5.01125,5.01261,69.32,5.01275,5.01411,5.0125,5.01364,67.83,True
'2018-04-23T15:42:00',5.01261,5.01349,5.01231,5.01327,101.04,5.01362,5.01441,5.01351,5.0141,85.55,True
'2018-04-23T15:43:00',5.01333,5.01424,5.01333,5.01421,49.59,5.01445,5.01513,5.01428,5.0151,38.96,False
'2018-04-23T15:44:00',5.01427,5.01507,5.01354,5.01374,107.74,5.0151,5.01593,5.01475,5.01507,86.11,True
'2018-04-23T15:45:00',5.0138,5.01413,5.0132,5.01413,92.66,5.01508,5.01508,5.01408,5.01501,79.25,False
'2018-04-23T15:46:00',5.01414,5.01459,5.01352,5.0139,58.33,5.01501,5.01547,5.01442,5.0148,53.02,False
'2018-04-23T15:47:00',5.01388,5.01391,5.01281,5.01329,131.24,5.01477,5.01481,5.01372,5.01433,119.81,True
'2018-04-23T15:48:00',5.01332,5.01376,5.01304,5.01373,112.13,5.01443,5.01471,5.01392,5.01471,97.03,True
'2018-04-23T15:49:00',5.01359,5.01423,5.01316,5.01415,62.03,5.01458,5.01511,5.01437,5.01504,57.14,True
'2018-04-23T15:50:00',5.0141,5.01446,5.01307,5.01433,87.12,5.01498,5.01548,5.0141,5.01548,60.18,True
'2018-04-23T15:51:00',5.0143,5.01677,5.0138,5.01504,153.82,5.01546,5.01772,5.01504,5.01642,100.01,False
'2018-04-23T15:52:00',5.01504,5.01531,5.01342,5.01425,121.92,5.0163,5.01647,5.01431,5.01562,118.92,True
'2018-04-23T15:53:00',5.01426,5.01519,5.01423,5.01478,88.61,5.01562,5.01633,5.0156,5.0159,62.01,True
'2018-04-23T15:54:00',5.01475,5.01917,5.01469,5.01852,90.13,5.01587,5.02026,5.01542,5.01951,67.14,True
'2018-04-23T15:55:00',5.01861,5.01947,5.01811,5.01883,132.43,5.01963,5.02056,5.01921,5.02001,113.78,True
'2018-04-23T15:56:00',5.0189,5.01964,5.01796,5.01894,122.24,5.02002,5.02069,5.01886,5.02008,108.94,True
'2018-04-23T15:57:00',5.01908,5.0197,5.01873,5.01922,80.25,5.01993,5.02095,5.01993,5.02057,60.28,False
'2018-04-23T15:58:00',5.01921,5.01925,5.01779,5.01779,70.5,5.02057,5.02057,5.01872,5.01872,70.5,False
'2018-04-23T15:59:00',5.01782,5.01855,5.01566,5.01584,112.06,5.01875,5.01996,5.01728,5.01739,114.37,False
'2018-04-23T16:00:00',5.0158,5.0158,5.01162,5.01311,133.75,5.01736,5.01736,5.01428,5.01487,141.14,False
'2018-04-23T16:01:00',5.01311,5.01527,5.01296,5.01306,129.0,5.01483,5.0165,5.01458,5.01459,131.23,True
'2018-04-23T16:02:00',5.0131,5.01652,5.01299,5.0163,137.61,5.01463,5.01814,5.01463,5.01789,137.96,False
'2018-04-23T16:03:00',5.01629,5.01699,5.01516,5.01625,105.0,5.01789,5.01832,5.01674,5.01772,111.0,True
'2018-04-23T16:04:00',5.01622,5.01678,5.01585,5.01673,97.12,5.01766,5.01832,5.01733,5.01813,96.75,False
'2018-04-23T16:05:00',5.01672,5.01732,5.01616,5.01651,106.87,5.01812,5.01858,5.01734,5.01784,106.5,False
'2018-04-23T16:06:00',5.01649,5.01699,5.01612,5.01618,80.61,5.01782,5.01815,5.01714,5.01718,85.11,True
'2018-04-23T16:07:00',5.01616,5.01649,5.01586,5.01644,67.86,5.01717,5.01742,5.01686,5.01737,67.49,False
'2018-04-23T16:08:00',5.01635,5.0168,5.01604,5.01635,103.1,5.01745,5.01774,5.01702,5.01729,103.47,False
'2018-04-23T16:09:00',5.01635,5.01635,5.01521,5.01541,67.48,5.01731,5.01731,5.01622,5.01641,68.99,False
'2018-04-23T16:10:00',5.01541,5.01565,5.0124,5.01253,75.04,5.01639,5.01663,5.01387,5.01403,98.24,False
'2018-04-23T16:11:00',5.01253,5.01267,5.01209,5.01237,78.2,5.01399,5.01402,5.01357,5.01398,91.86,True
'2018-04-23T16:12:00',5.01245,5.01433,5.01245,5.01375,121.47,5.01388,5.01554,5.01388,5.0151,125.99,True
'2018-04-23T16:13:00',5.01377,5.01536,5.01361,5.01507,98.62,5.01512,5.0168,5.01501,5.01654,98.6,False
'2018-04-23T16:14:00',5.01501,5.01528,5.01418,5.01492,84.75,5.01647,5.01653,5.01541,5.01619,80.24,False
'2018-04-23T16:15:00',5.01492,5.0152,5.01464,5.01488,97.09,5.01616,5.01661,5.01594,5.01616,100.49,False
'2018-04-23T16:16:00',5.01486,5.01591,5.01313,5.01375,120.33,5.01616,5.01703,5.01497,5.01556,126.0,True
'2018-04-23T16:17:00',5.0138,5.01467,5.01379,5.01426,98.99,5.01563,5.01627,5.01543,5.01572,100.49,False
'2018-04-23T16:18:00',5.01426,5.01426,5.01334,5.01416,109.12,5.01556,5.0158,5.0148,5.01557,106.11,True
'2018-04-23T16:19:00',5.01416,5.01471,5.01365,5.01461,101.23,5.01556,5.01602,5.01495,5.01589,103.49,False
'2018-04-23T16:20:00',5.01461,5.01477,5.01411,5.01444,81.71,5.01587,5.01604,5.0154,5.01575,88.87,True
'2018-04-23T16:21:00',5.01443,5.01543,5.0143,5.01446,110.58,5.01573,5.01668,5.01559,5.01597,112.87,False
'2018-04-23T16:22:00',5.01446,5.0155,5.01307,5.01363,112.1,5.01592,5.01692,5.01454,5.01493,112.48,False
'2018-04-23T16:23:00',5.01358,5.01514,5.01297,5.01307,94.11,5.01493,5.0161,5.01448,5.01456,101.25,True
'2018-04-23T16:24:00',5.01306,5.01477,5.01306,5.01385,75.75,5.01454,5.01589,5.01446,5.01543,77.97,True
'2018-04-23T16:25:00',5.01391,5.01407,5.01361,5.01407,50.25,5.01543,5.01555,5.01516,5.01554,51.75,False
'2018-04-23T16:26:00',5.0141,5.01469,5.01388,5.01399,45.0,5.01554,5.01624,5.01554,5.01555,45.75,False
'2018-04-23T16:27:00',5.014,5.01463,5.01393,5.0141,60.75,5.01555,5.01624,5.01508,5.01529,64.48,True
'2018-04-23T16:28:00',5.01415,5.01573,5.01392,5.01559,99.37,5.01529,5.01667,5.01513,5.0165,95.23,True
'2018-04-23T16:29:00',5.01561,5.01574,5.01396,5.01558,135.74,5.01653,5.01687,5.01486,5.01661,134.6,True
'2018-04-23T16:30:00',5.01558,5.01629,5.01511,5.01575,75.0,5.01663,5.01721,5.01602,5.01667,64.34,True
'2018-04-23T16:31:00',5.01577,5.01597,5.01549,5.0159,59.62,5.01667,5.01697,5.01647,5.01684,56.22,True
'2018-04-23T16:32:00',5.01588,5.01796,5.01588,5.01675,121.87,5.01681,5.01895,5.01681,5.01802,113.16,True
'2018-04-23T16:33:00',5.01675,5.01686,5.01632,5.01671,132.75,5.01784,5.01815,5.0174,5.01815,126.29,True
'2018-04-23T16:34:00',5.01671,5.01743,5.01659,5.01687,91.5,5.01813,5.0188,5.01788,5.01809,88.83,True
'2018-04-23T16:35:00',5.0168,5.01739,5.01655,5.01726,71.24,5.01809,5.01863,5.01783,5.01826,71.24,True
'2018-04-23T16:36:00',5.01731,5.01877,5.01729,5.01877,90.74,5.01831,5.01971,5.01826,5.0197,84.75,False
'2018-04-23T16:37:00',5.01875,5.01901,5.01839,5.01851,74.24,5.01968,5.01994,5.01936,5.01942,67.87,True
'2018-04-23T16:38:00',5.01851,5.01913,5.01797,5.01897,74.25,5.0194,5.02007,5.0189,5.0199,65.99,False
'2018-04-23T16:39:00',5.01892,5.01894,5.0185,5.01868,41.99,5.01985,5.01987,5.0194,5.01961,41.25,False
'2018-04-23T16:40:00',5.01868,5.01868,5.01679,5.01699,86.59,5.01955,5.01956,5.01789,5.01821,90.37,True
'2018-04-23T16:41:00',5.01702,5.01775,5.01691,5.01758,63.72,5.01824,5.01887,5.01796,5.01882,124.86,False
'2018-04-23T16:42:00',5.0175,5.01762,5.01597,5.01607,62.57,5.01882,5.01882,5.01689,5.01699,60.75,False
'2018-04-23T16:43:00',5.0161,5.01637,5.01493,5.01548,76.88,5.01701,5.01716,5.01579,5.01651,99.73,False
'2018-04-23T16:44:00',5.01558,5.01566,5.01508,5.01525,59.74,5.01651,5.01675,5.01618,5.01631,74.99,True
'2018-04-23T16:45:00',5.01522,5.01621,5.01507,5.01599,61.49,5.01628,5.01714,5.01613,5.01692,61.5,False
'2018-04-23T16:46:00',5.01575,5.01577,5.01461,5.01464,94.49,5.01669,5.01671,5.01581,5.01585,90.37,True
'2018-04-23T16:47:00',5.01468,5.01589,5.01464,5.01495,79.93,5.01585,5.01711,5.01583,5.01612,98.99,False
'2018-04-23T16:48:00',5.01491,5.01519,5.01442,5.01443,88.48,5.01612,5.0166,5.01544,5.01545,82.49,True
'2018-04-23T16:49:00',5.01443,5.01556,5.01409,5.01494,107.62,5.01543,5.0166,5.0151,5.01627,107.99,True
'2018-04-23T16:50:00',5.01492,5.01842,5.01492,5.01842,144.37,5.01627,5.01971,5.01627,5.01971,141.33,False
'2018-04-23T16:51:00',5.01842,5.01842,5.01629,5.01671,80.99,5.0196,5.01962,5.01775,5.01808,82.46,False
'2018-04-23T16:52:00',5.01671,5.01688,5.0158,5.01592,79.85,5.01811,5.01831,5.01719,5.01727,81.75,True
'2018-04-23T16:53:00',5.01601,5.01715,5.01588,5.01683,85.48,5.01737,5.0185,5.01725,5.01807,86.25,True
'2018-04-23T16:54:00',5.01685,5.01712,5.01643,5.01693,49.12,5.0181,5.01856,5.01787,5.01838,55.5,False
'2018-04-23T16:55:00',5.01698,5.01768,5.01626,5.01656,148.5,5.01831,5.01904,5.01757,5.01797,148.49,False
'2018-04-23T16:56:00',5.01657,5.01662,5.01575,5.01639,125.25,5.01797,5.01803,5.01729,5.01776,128.6,True
'2018-04-23T16:57:00',5.01639,5.02078,5.01604,5.01872,152.61,5.01774,5.02219,5.01734,5.02029,143.47,False
'2018-04-23T16:58:00',5.01865,5.0189,5.0166,5.01668,122.25,5.02021,5.02043,5.01804,5.01813,125.99,True
'2018-04-23T16:59:00',5.01675,5.01829,5.01675,5.01804,127.85,5.01819,5.01975,5.01819,5.01951,130.87,False
'2018-04-23T17:00:00',5.01797,5.01865,5.01684,5.01711,149.25,5.01948,5.01977,5.01852,5.01907,151.49,False
'2018-04-23T17:01:00',5.01721,5.0184,5.01616,5.01671,176.61,5.01912,5.01997,5.01743,5.01796,180.37,True
'2018-04-23T17:02:00',5.01671,5.01748,5.01605,5.01717,176.59,5.01792,5.01856,5.01743,5.01827,177.75,False
'2018-04-23T17:03:00',5.01717,5.01761,5.01541,5.01583,153.35,5.01818,5.01867,5.01678,5.01718,156.37,False
'2018-04-23T17:04:00',5.01583,5.01622,5.01566,5.01585,103.11,5.01722,5.01755,5.01697,5.01704,105.0,False
'2018-04-23T17:05:00',5.01582,5.0159,5.01492,5.01501,95.94,5.01704,5.01714,5.01629,5.01633,101.25,False
'2018-04-23T17:06:00',5.01498,5.01506,5.01338,5.01351,109.46,5.01633,5.01656,5.01454,5.01465,115.5,False
'2018-04-23T17:07:00',5.01355,5.01457,5.01282,5.01334,110.19,5.01469,5.01568,5.01405,5.01443,117.37,True
'2018-04-23T17:08:00',5.01339,5.015,5.01215,5.01357,118.84,5.01447,5.01619,5.01335,5.01469,120.37,True
'2018-04-23T17:09:00',5.01354,5.01406,5.01327,5.01399,61.87,5.01466,5.01517,5.01438,5.01512,61.87,False
'2018-04-23T17:10:00',5.01401,5.01407,5.01255,5.01361,105.37,5.01513,5.01519,5.01404,5.01485,105.75,True
'2018-04-23T17:11:00',5.01357,5.01559,5.0135,5.01528,106.86,5.01485,5.01686,5.01477,5.01636,107.96,True
'2018-04-23T17:12:00',5.01531,5.01596,5.01517,5.01555,70.84,5.01639,5.01712,5.01631,5.01694,69.73,True
'2018-04-23T17:13:00',5.01552,5.01629,5.01543,5.01598,72.33,5.01694,5.01741,5.01659,5.01709,74.99,False
'2018-04-23T17:14:00',5.01593,5.01596,5.01477,5.01477,68.99,5.01703,5.01707,5.01611,5.01611,65.25,False
'2018-04-23T17:15:00',5.01474,5.01485,5.01355,5.0139,139.12,5.01607,5.01633,5.01489,5.01541,135.75,True
'2018-04-23T17:16:00',5.01389,5.0153,5.01389,5.01522,102.0,5.0154,5.01674,5.01533,5.01653,97.87,True
'2018-04-23T17:17:00',5.01518,5.01599,5.01493,5.01593,110.99,5.01657,5.01749,5.01627,5.01743,111.37,False
'2018-04-23T17:18:00',5.01588,5.01599,5.0155,5.01565,105.0,5.01738,5.01749,5.01696,5.01712,101.25,False
'2018-04-23T17:19:00',5.01569,5.01591,5.0149,5.01549,144.36,5.01716,5.01739,5.01637,5.01695,147.75,False
'2018-04-23T17:20:00',5.01553,5.01554,5.01436,5.01489,86.25,5.017,5.01701,5.01584,5.01637,87.37,True
'2018-04-23T17:21:00',5.01489,5.01542,5.01434,5.01541,119.62,5.01631,5.0166,5.01584,5.0166,119.99,False
'2018-04-23T17:22:00',5.01544,5.01556,5.01446,5.0145,87.75,5.01663,5.01675,5.01575,5.01575,83.24,True
'2018-04-23T17:23:00',5.01446,5.01626,5.01433,5.01597,76.1,5.01572,5.01788,5.01557,5.01767,69.65,False
'2018-04-23T17:24:00',5.01599,5.01636,5.01515,5.01561,88.5,5.01777,5.01784,5.01667,5.01723,61.12,False
'2018-04-23T17:25:00',5.01551,5.01551,5.01451,5.01492,73.5,5.01723,5.01723,5.01604,5.01608,43.86,True
'2018-04-23T17:26:00',5.01494,5.01539,5.01449,5.01521,60.0,5.01608,5.01644,5.01564,5.01644,29.6,False
'2018-04-23T17:27:00',5.01513,5.01557,5.01465,5.01477,64.5,5.01644,5.01644,5.01605,5.01612,48.6,False
'2018-04-23T17:28:00',5.01477,5.01531,5.01389,5.01423,99.75,5.01597,5.01653,5.01547,5.01583,85.86,True
'2018-04-23T17:29:00',5.01423,5.01493,5.01399,5.01489,77.25,5.01584,5.01653,5.01584,5.01629,76.11,False
'2018-04-23T17:30:00',5.01496,5.01496,5.01304,5.01344,128.24,5.01641,5.01652,5.01423,5.01452,126.74,True
'2018-04-23T17:31:00',5.01342,5.01582,5.01317,5.01463,92.24,5.0145,5.01712,5.01429,5.0162,85.48,True
'2018-04-23T17:32:00',5.01464,5.01489,5.0143,5.01472,54.0,5.0162,5.01657,5.01593,5.01628,51.37,True
'2018-04-23T17:33:00',5.01474,5.0159,5.01474,5.0154,57.36,5.01628,5.01738,5.01628,5.0173,59.62,True
'2018-04-23T17:34:00',5.01542,5.01593,5.01495,5.01564,79.11,5.0173,5.01759,5.01668,5.01719,76.86,False
'2018-04-23T17:35:00',5.01562,5.017,5.0146,5.0146,74.97,5.01717,5.01879,5.016,5.016,76.43,True
'2018-04-23T17:36:00',5.01468,5.01677,5.01459,5.01611,97.1,5.01604,5.01833,5.01599,5.01801,96.71,True
'2018-04-23T17:37:00',5.01613,5.01825,5.01584,5.01825,45.74,5.01801,5.01944,5.01774,5.01944,42.37,True
'2018-04-23T17:38:00',5.01822,5.01886,5.0181,5.01858,58.48,5.01941,5.02044,5.01926,5.02005,60.37,False
'2018-04-23T17:39:00',5.01839,5.01854,5.0166,5.01704,130.84,5.02002,5.02002,5.01807,5.01843,131.96,True
'2018-04-23T17:40:00',5.01716,5.01807,5.01675,5.01783,113.6,5.01855,5.01941,5.0181,5.01918,108.74,True
'2018-04-23T17:41:00',5.01782,5.01915,5.01753,5.01774,72.37,5.01913,5.02059,5.01905,5.01962,72.74,True
'2018-04-23T17:42:00',5.01775,5.01844,5.01741,5.01808,79.87,5.01964,5.02002,5.01924,5.01965,79.84,False
'2018-04-23T17:43:00',5.018,5.01812,5.01699,5.01812,77.61,5.01957,5.01973,5.01826,5.01956,77.98,True
'2018-04-23T17:44:00',5.01813,5.01905,5.0178,5.01905,89.59,5.01954,5.02058,5.01941,5.02058,82.09,False
'2018-04-23T17:45:00',5.01904,5.01921,5.01825,5.01856,90.37,5.02057,5.0209,5.01984,5.02029,81.73,False
'2018-04-23T17:46:00',5.01856,5.01871,5.01807,5.0184,77.99,5.02026,5.02043,5.01982,5.01982,67.08,True
'2018-04-23T17:47:00',5.0184,5.01937,5.01803,5.01932,81.37,5.01984,5.02084,5.01926,5.02077,72.34,True
'2018-04-23T17:48:00',5.01935,5.02056,5.0193,5.02056,55.49,5.02079,5.02167,5.02072,5.02167,53.58,True
'2018-04-23T17:49:00',5.02058,5.02143,5.02015,5.0214,79.12,5.02169,5.02254,5.02126,5.02251,74.17,False
'2018-04-23T17:50:00',5.02143,5.02167,5.01968,5.02097,58.49,5.02254,5.02278,5.02078,5.02205,54.31,True
'2018-04-23T17:51:00',5.02096,5.02109,5.0205,5.02109,42.74,5.02204,5.0222,5.02174,5.02215,42.74,False
'2018-04-23T17:52:00',5.02122,5.0215,5.02049,5.02076,58.87,5.02228,5.0226,5.0216,5.02209,58.87,True
'2018-04-23T17:53:00',5.02079,5.0215,5.0201,5.02095,108.75,5.02212,5.02257,5.02134,5.02228,108.0,False
'2018-04-23T17:54:00',5.02092,5.02095,5.02034,5.02082,42.75,5.02226,5.02228,5.0215,5.02188,42.75,False
'2018-04-23T17:55:00',5.02119,5.02119,5.02041,5.0206,65.99,5.02231,5.02258,5.02206,5.02231,53.05,True
'2018-04-23T17:56:00',5.02056,5.02117,5.02042,5.02059,80.59,5.02227,5.02275,5.02217,5.02246,76.42,False
'2018-04-23T17:57:00',5.02059,5.02075,5.02022,5.0204,78.0,5.02248,5.02255,5.02211,5.02226,76.87,False
'2018-04-23T17:58:00',5.02038,5.02057,5.01952,5.01967,69.75,5.02224,5.02245,5.02121,5.02157,68.99,True
'2018-04-23T17:59:00',5.01967,5.02027,5.01921,5.02009,59.62,5.02155,5.02216,5.02109,5.02199,66.74,True
'2018-04-23T18:00:00',5.02004,5.02044,5.01964,5.02044,92.61,5.02202,5.02272,5.0219,5.02272,88.85,False
'2018-04-23T18:01:00',5.02052,5.02052,5.0165,5.0171,85.94,5.02274,5.02274,5.01876,5.0199,107.61,True
'2018-04-23T18:02:00',5.0171,5.0178,5.01695,5.01765,79.09,5.01992,5.01992,5.01951,5.01972,81.36,False
'2018-04-23T18:03:00',5.01766,5.01808,5.017,5.01711,74.95,5.01973,5.02024,5.0192,5.01923,73.81,True
'2018-04-23T18:04:00',5.01714,5.01874,5.01705,5.01874,82.09,5.01923,5.02058,5.0192,5.02058,78.29,True
'2018-04-23T18:05:00',5.01865,5.01916,5.01858,5.01885,59.23,5.02058,5.02088,5.02044,5.02044,48.2,True
'2018-04-23T18:06:00',5.01884,5.01983,5.01825,5.01922,105.36,5.02043,5.02151,5.0196,5.02103,98.14,False
'2018-04-23T18:07:00',5.01919,5.01933,5.01896,5.01917,62.99,5.021,5.02108,5.02065,5.02088,63.0,False
'2018-04-23T18:08:00',5.01909,5.01938,5.01894,5.01922,55.85,5.0208,5.02105,5.02044,5.02065,55.48,True
'2018-04-23T18:09:00',5.01891,5.0195,5.01869,5.0195,53.62,5.02053,5.02104,5.0203,5.02098,54.0,False
'2018-04-23T18:10:00',5.01945,5.01945,5.01739,5.01857,56.98,5.02094,5.02094,5.01901,5.02004,51.67,True
'2018-04-23T18:11:00',5.01858,5.01921,5.01851,5.01889,47.8,5.02004,5.02082,5.02004,5.02044,61.79,False
'2018-04-23T18:12:00',5.01889,5.01889,5.01799,5.01819,65.18,5.02042,5.02044,5.01922,5.01942,67.48,False
'2018-04-23T18:13:00',5.01796,5.01808,5.01641,5.01653,57.19,5.01932,5.0194,5.01821,5.01821,67.87,False
'2018-04-23T18:14:00',5.01654,5.0173,5.01633,5.01638,49.09,5.01821,5.01881,5.01774,5.01774,51.74,False
'2018-04-23T18:15:00',5.01638,5.01666,5.01536,5.0154,54.31,5.01773,5.01802,5.01701,5.01705,58.87,True
'2018-04-23T18:16:00',5.01545,5.0158,5.01515,5.0158,48.65,5.01705,5.0173,5.01676,5.0173,77.59,False
'2018-04-23T18:17:00',5.01591,5.01616,5.01567,5.01589,27.01,5.0173,5.01754,5.01654,5.01685,53.61,False
'2018-04-23T18:18:00',5.01581,5.0159,5.01535,5.01552,41.4,5.01685,5.01701,5.01679,5.01686,56.24,True
'2018-04-23T18:19:00',5.0155,5.01683,5.01497,5.01683,54.14,5.01683,5.01819,5.01601,5.01819,70.08,False
'2018-04-23T18:20:00',5.01678,5.01678,5.01529,5.01568,52.87,5.01813,5.01813,5.01668,5.01707,51.74,False
'2018-04-23T18:21:00',5.01571,5.01571,5.01455,5.01455,68.58,5.01709,5.01709,5.01602,5.01602,68.97,True
'2018-04-23T18:22:00',5.01452,5.01557,5.01452,5.01555,62.07,5.01599,5.01697,5.01599,5.01694,72.68,False
'2018-04-23T18:23:00',5.01555,5.01588,5.01483,5.01483,45.17,5.01695,5.01724,5.01627,5.01647,56.99,True
'2018-04-23T18:24:00',5.01479,5.01545,5.01475,5.01544,53.92,5.01647,5.0172,5.01643,5.01719,55.48,True
'2018-04-23T18:25:00',5.01548,5.01627,5.01548,5.01623,60.69,5.01719,5.01803,5.01719,5.01803,62.22,False
'2018-04-23T18:26:00',5.01624,5.01661,5.01605,5.01606,63.29,5.01804,5.01843,5.01788,5.01792,67.86,False
'2018-04-23T18:27:00',5.01603,5.01632,5.01528,5.0153,52.87,5.0179,5.01797,5.01729,5.01731,53.62,True
'2018-04-23T18:28:00',5.01529,5.01663,5.01527,5.01663,59.99,5.0173,5.01814,5.01728,5.01814,58.86,False
'2018-04-23T18:29:00',5.01663,5.01665,5.01576,5.01636,64.11,5.01798,5.01815,5.01715,5.01758,63.35,True
'2018-04-23T18:30:00',5.01639,5.017,5.01621,5.01675,79.86,5.01761,5.01854,5.01754,5.01832,78.71,False
'2018-04-23T18:31:00',5.01688,5.0172,5.01533,5.01565,92.6,5.01837,5.01878,5.0169,5.01763,91.85,False
'2018-04-23T18:32:00',5.01562,5.01597,5.01515,5.01524,67.12,5.0176,5.01788,5.0169,5.01716,66.36,True
'2018-04-23T18:33:00',5.01527,5.01683,5.0152,5.01671,59.23,5.01719,5.01824,5.01719,5.01794,55.43,False
'2018-04-23T18:34:00',5.01674,5.01706,5.01609,5.01617,58.49,5.01797,5.01826,5.01734,5.01734,58.49,True
'2018-04-23T18:35:00',5.01611,5.01658,5.01611,5.01658,52.87,5.01728,5.01801,5.01728,5.01783,52.85,False
'2018-04-23T18:36:00',5.0166,5.01661,5.01603,5.01632,31.5,5.01786,5.01787,5.0173,5.01779,31.87,True
'2018-04-23T18:37:00',5.01627,5.01674,5.01595,5.01673,32.24,5.01774,5.01792,5.01743,5.01792,31.87,True
'2018-04-23T18:38:00',5.01682,5.0169,5.01658,5.01683,36.0,5.018,5.0183,5.01792,5.01825,35.24,False
'2018-04-23T18:39:00',5.0168,5.0168,5.01541,5.01556,36.36,5.01822,5.01822,5.01702,5.01731,37.12,False
'2018-04-23T18:40:00',5.01553,5.01569,5.01498,5.01555,49.49,5.01728,5.01745,5.01674,5.01708,49.12,True
'2018-04-23T18:41:00',5.01526,5.01589,5.01513,5.01589,43.85,5.01708,5.0174,5.01682,5.0174,44.62,True
'2018-04-23T18:42:00',5.01587,5.01654,5.01561,5.01617,41.61,5.01738,5.01822,5.01737,5.01798,41.6,True
'2018-04-23T18:43:00',5.01614,5.01674,5.01608,5.01639,54.74,5.01796,5.01826,5.01782,5.01814,55.5,True
'2018-04-23T18:44:00',5.01635,5.01723,5.01635,5.017,55.85,5.01811,5.01902,5.01811,5.01899,56.23,False
'2018-04-23T18:45:00',5.017,5.0179,5.01651,5.01679,50.62,5.01885,5.01901,5.01825,5.01851,48.72,False
'2018-04-23T18:46:00',5.01673,5.01688,5.01626,5.01634,35.23,5.01849,5.01853,5.018,5.01828,35.62,True
'2018-04-23T18:47:00',5.01636,5.01712,5.01628,5.01696,56.23,5.01831,5.01894,5.01824,5.01869,56.99,False
'2018-04-23T18:48:00',5.01692,5.01697,5.01627,5.0165,45.74,5.01864,5.01864,5.018,5.01824,46.11,False
'2018-04-23T18:49:00',5.01652,5.01661,5.01562,5.01562,49.87,5.01825,5.0184,5.01723,5.01723,49.87,True
'2018-04-23T18:50:00',5.0156,5.01639,5.01557,5.01614,82.86,5.01721,5.01772,5.01706,5.0175,81.74,True
'2018-04-23T18:51:00',5.01611,5.01757,5.01553,5.01752,64.47,5.01747,5.01908,5.01699,5.019,59.91,False
'2018-04-23T18:52:00',5.01752,5.01758,5.01709,5.0171,43.49,5.01911,5.01925,5.0185,5.01863,43.47,True
'2018-04-23T18:53:00',5.01712,5.01757,5.01709,5.0174,36.75,5.01866,5.01907,5.01839,5.01865,36.74,True
'2018-04-23T18:54:00',5.0174,5.0184,5.01733,5.01828,46.5,5.01871,5.01951,5.0187,5.0194,46.87,True
'2018-04-23T18:55:00',5.01836,5.01883,5.01823,5.01866,49.5,5.01947,5.01997,5.01931,5.0198,49.12,True
'2018-04-23T18:56:00',5.0187,5.01956,5.01845,5.01954,87.36,5.01984,5.02084,5.01957,5.02083,87.37,True
'2018-04-23T18:57:00',5.01957,5.02063,5.01913,5.02032,103.83,5.02086,5.02201,5.02058,5.02172,103.05,True
'2018-04-23T18:58:00',5.02033,5.02145,5.02021,5.02133,101.61,5.02173,5.0229,5.02162,5.02272,92.88,False
'2018-04-23T18:59:00',5.02131,5.02172,5.02053,5.02082,101.98,5.02272,5.02311,5.02215,5.02259,98.18,False
'2018-04-23T19:00:00',5.02081,5.02097,5.01977,5.01999,92.98,5.02261,5.02263,5.02136,5.02161,59.48,False
'2018-04-23T19:01:00',5.01999,5.01999,5.01903,5.01907,26.25,5.02165,5.02165,5.02105,5.02109,25.87,True
'2018-04-23T19:02:00',5.01904,5.01945,5.01883,5.01922,52.49,5.02106,5.02112,5.02057,5.02088,52.87,True
'2018-04-23T19:03:00',5.01931,5.01974,5.01929,5.01959,43.5,5.02097,5.02144,5.02095,5.02125,43.49,False
'2018-04-23T19:04:00',5.01954,5.01954,5.01914,5.0193,26.62,5.0212,5.0212,5.0208,5.02096,27.0,True
'2018-04-23T19:05:00',5.01928,5.02017,5.01845,5.02017,52.86,5.02094,5.02174,5.02015,5.02174,54.75,False
'2018-04-23T19:06:00',5.02014,5.02017,5.01924,5.01934,60.0,5.02174,5.0218,5.0209,5.021,61.06,False
'2018-04-23T19:07:00',5.01934,5.01957,5.01924,5.01934,44.61,5.02095,5.02123,5.0209,5.021,47.99,False
'2018-04-23T19:08:00',5.0194,5.01974,5.01911,5.01926,42.71,5.021,5.02133,5.02077,5.02088,45.0,False
'2018-04-23T19:09:00',5.01926,5.01941,5.01852,5.01856,71.24,5.02086,5.02086,5.02015,5.02018,61.29,True
'2018-04-23T19:10:00',5.0186,5.01877,5.01815,5.01864,47.99,5.02022,5.02031,5.01975,5.02028,48.71,True
'2018-04-23T19:11:00',5.01864,5.01888,5.0185,5.01868,58.09,5.0203,5.02045,5.02014,5.02034,61.87,False
'2018-04-23T19:12:00',5.01868,5.01882,5.01821,5.01823,54.37,5.02018,5.02022,5.01973,5.01977,30.41,False
'2018-04-23T19:13:00',5.01823,5.01824,5.01761,5.01766,74.23,5.01987,5.01991,5.01915,5.01933,67.0,True
'2018-04-23T19:14:00',5.01771,5.01826,5.01767,5.01814,44.38,5.01933,5.01974,5.01928,5.01974,53.89,True
'2018-04-23T19:15:00',5.01803,5.01867,5.01801,5.01838,80.25,5.01971,5.0201,5.01953,5.0199,38.13,True
'2018-04-23T19:16:00',5.01838,5.01846,5.01817,5.01841,36.75,5.01999,5.02006,5.01977,5.02001,29.13,True
'2018-04-23T19:17:00',5.0184,5.01906,5.01838,5.01899,47.62,5.02,5.02048,5.01998,5.02048,39.24,False
'2018-04-23T19:18:00',5.019,5.019,5.01637,5.01641,59.49,5.02048,5.02048,5.01821,5.01891,65.2,True
'2018-04-23T19:19:00',5.01702,5.019,5.01678,5.01833,81.75,5.01891,5.0206,5.0187,5.01985,72.36,True
'2018-04-23T19:20:00',5.01833,5.01883,5.01818,5.01878,45.91,5.01988,5.02038,5.01969,5.02038,59.25,False
'2018-04-23T19:21:00',5.01877,5.01877,5.01823,5.0184,30.0,5.02038,5.02038,5.01983,5.02,29.25,True
'2018-04-23T19:22:00',5.01844,5.01867,5.01835,5.01843,35.68,5.02,5.02017,5.02,5.02009,53.96,False
'2018-04-23T19:23:00',5.01844,5.01865,5.01791,5.01808,40.35,5.0201,5.02017,5.0194,5.01955,81.36,False
'2018-04-23T19:24:00',5.01792,5.01794,5.0176,5.01765,35.25,5.01958,5.0196,5.01926,5.01931,31.5,True
'2018-04-23T19:25:00',5.01769,5.01843,5.01763,5.01843,52.78,5.01935,5.02006,5.01929,5.02006,39.53,False
'2018-04-23T19:26:00',5.01846,5.01853,5.01812,5.01816,33.68,5.02006,5.02006,5.01936,5.01941,64.08,False
'2018-04-23T19:27:00',5.01816,5.01816,5.01258,5.01354,115.94,5.01936,5.01936,5.014,5.01599,147.03,True
'2018-04-23T19:28:00',5.01356,5.01708,5.01306,5.01707,50.61,5.01599,5.01887,5.0156,5.01874,50.22,True
'2018-04-23T19:29:00',5.01708,5.01769,5.01696,5.01769,57.74,5.01874,5.01935,5.01873,5.01935,57.37,False
'2018-04-23T19:30:00',5.01763,5.018,5.0161,5.0161,72.0,5.01929,5.01963,5.01846,5.01848,54.9,True
'2018-04-23T19:31:00',5.01611,5.01783,5.01579,5.01762,38.23,5.01849,5.01949,5.01818,5.01928,39.75,True
'2018-04-23T19:32:00',5.01764,5.01818,5.01764,5.0181,34.5,5.0193,5.01984,5.0193,5.01976,34.5,False
'2018-04-23T19:33:00',5.01807,5.01809,5.01781,5.018,23.25,5.01973,5.01975,5.01947,5.01966,23.25,False
'2018-04-23T19:34:00',5.01799,5.0181,5.01776,5.0179,24.37,5.01965,5.01976,5.01942,5.01956,25.5,True
'2018-04-23T19:35:00',5.01787,5.01815,5.01787,5.01811,15.18,5.01953,5.01974,5.01934,5.0197,28.86,False
'2018-04-23T19:36:00',5.01811,5.01815,5.01797,5.01803,25.87,5.01971,5.01981,5.01963,5.01968,23.94,False
'2018-04-23T19:37:00',5.01803,5.01806,5.01772,5.01781,28.86,5.01969,5.01972,5.01938,5.01947,32.25,True
'2018-04-23T19:38:00',5.01787,5.01825,5.01774,5.01803,32.67,5.01947,5.01991,5.01931,5.01969,62.25,False
'2018-04-23T19:39:00',5.01807,5.01811,5.01792,5.01796,35.61,5.01969,5.0197,5.01956,5.01962,29.84,True
'2018-04-23T19:40:00',5.01798,5.01831,5.01795,5.01829,21.75,5.01964,5.01997,5.01961,5.01995,21.75,False
'2018-04-23T19:41:00',5.01836,5.0184,5.01799,5.01799,14.82,5.01995,5.01996,5.0196,5.0196,28.5,False
'2018-04-23T19:42:00',5.01794,5.01794,5.01773,5.01783,29.25,5.0196,5.0196,5.01935,5.01947,20.87,False
'2018-04-23T19:43:00',5.01767,5.01777,5.01764,5.01764,22.59,5.01933,5.01934,5.01921,5.01921,43.5,False
'2018-04-23T19:44:00',5.01768,5.01783,5.01748,5.01762,21.83,5.01921,5.01922,5.01899,5.01909,44.25,False
'2018-04-23T19:45:00',5.01743,5.01753,5.01736,5.01741,16.87,5.01909,5.01919,5.01902,5.01907,17.25,False
'2018-04-23T19:46:00',5.01743,5.01757,5.01715,5.01727,44.39,5.01909,5.01922,5.01875,5.01893,58.49,True
'2018-04-23T19:47:00',5.01737,5.01741,5.01717,5.01733,10.73,5.01893,5.01893,5.0187,5.01884,21.75,False
'2018-04-23T19:48:00',5.01718,5.01718,5.01698,5.01706,15.0,5.01884,5.01884,5.01864,5.01872,15.0,False
'2018-04-23T19:49:00',5.01691,5.01693,5.01684,5.01687,19.87,5.01857,5.01859,5.0185,5.01855,20.25,False
'2018-04-23T19:50:00',5.01692,5.01696,5.01667,5.0167,12.62,5.01855,5.01856,5.01829,5.01831,22.5,False
'2018-04-23T19:51:00',5.0167,5.0167,5.01578,5.01593,51.75,5.01828,5.01828,5.01738,5.01753,46.41,False
'2018-04-23T19:52:00',5.01596,5.01603,5.0146,5.01502,44.98,5.01756,5.01768,5.01635,5.01644,38.16,True
'2018-04-23T19:53:00',5.01502,5.01594,5.01502,5.0159,34.46,5.01645,5.0176,5.01645,5.01756,32.2,False
'2018-04-23T19:54:00',5.01591,5.01611,5.01568,5.01572,45.0,5.01757,5.01777,5.01733,5.01738,37.37,False
'2018-04-23T19:55:00',5.01575,5.01595,5.01561,5.01569,32.25,5.01738,5.01761,5.01727,5.01735,31.49,False
'2018-04-23T19:56:00',5.01561,5.01568,5.01529,5.01566,43.49,5.01727,5.01734,5.01695,5.01732,43.5,True
'2018-04-23T19:57:00',5.01564,5.01616,5.01544,5.01596,73.5,5.0173,5.01779,5.0171,5.01762,60.09,True
'2018-04-23T19:58:00',5.01594,5.01631,5.01586,5.01631,24.0,5.0176,5.0179,5.01752,5.01789,24.0,True
'2018-04-23T19:59:00',5.01628,5.01674,5.01501,5.01674,61.24,5.01789,5.01796,5.01667,5.01793,77.25,True
'2018-04-23T20:00:00',5.01673,5.01679,5.01616,5.01676,70.29,5.01795,5.01855,5.01788,5.01844,111.0,True
'2018-04-23T20:01:00',5.01676,5.01697,5.01526,5.01697,29.97,5.01842,5.01866,5.0176,5.01866,31.12,False
'2018-04-23T20:02:00',5.01693,5.01695,5.01672,5.01689,19.5,5.01859,5.01861,5.01838,5.01855,19.5,True
'2018-04-23T20:03:00',5.01682,5.0174,5.0168,5.0173,41.25,5.01848,5.01906,5.01846,5.01897,41.25,True
'2018-04-23T20:04:00',5.0173,5.01747,5.01706,5.01743,35.25,5.01896,5.01913,5.01872,5.01909,34.87,True
'2018-04-23T20:05:00',5.01745,5.01811,5.01733,5.01786,27.0,5.01911,5.01966,5.01899,5.01952,26.23,False
'2018-04-23T20:06:00',5.01777,5.01801,5.01685,5.01699,54.94,5.01943,5.01966,5.01851,5.01863,65.24,True
'2018-04-23T20:07:00',5.01703,5.01835,5.01703,5.01794,46.26,5.01863,5.02017,5.01863,5.01979,61.46,True
'2018-04-23T20:08:00',5.01796,5.01845,5.01767,5.01825,45.75,5.01982,5.02011,5.01947,5.01991,44.61,True
'2018-04-23T20:09:00',5.01823,5.01844,5.01799,5.0184,41.25,5.01989,5.02004,5.01959,5.02,40.87,True
'2018-04-23T20:10:00',5.01837,5.01861,5.01828,5.0184,47.25,5.01998,5.02023,5.01995,5.02001,46.87,True
'2018-04-23T20:11:00',5.01844,5.0185,5.01813,5.01843,46.73,5.02019,5.02019,5.01972,5.02004,52.87,False
'2018-04-23T20:12:00',5.01837,5.01837,5.01763,5.01763,43.5,5.02011,5.02011,5.01923,5.01923,43.5,True
'2018-04-23T20:13:00',5.01766,5.01804,5.01752,5.01804,38.83,5.01927,5.01958,5.0191,5.01958,51.0,True
'2018-04-23T20:14:00',5.01819,5.01978,5.01819,5.01978,49.58,5.01967,5.02111,5.01967,5.02103,100.5,True
'2018-04-23T20:15:00',5.01978,5.01995,5.01953,5.01985,41.81,5.02112,5.0214,5.02108,5.02128,85.5,True
'2018-04-23T20:16:00',5.01985,5.02032,5.01977,5.0202,37.37,5.0213,5.02167,5.0213,5.02158,75.75,False
'2018-04-23T20:17:00',5.0202,5.02042,5.01774,5.01931,53.16,5.02156,5.02167,5.01963,5.02066,88.12,False
'2018-04-23T20:18:00',5.01931,5.01931,5.01887,5.01924,40.71,5.02064,5.02087,5.02033,5.02065,81.0,False
'2018-04-23T20:19:00',5.01924,5.01939,5.01889,5.01917,37.37,5.02062,5.02068,5.02039,5.02061,75.75,True
'2018-04-23T20:20:00',5.01921,5.01967,5.01918,5.01959,32.93,5.02061,5.02084,5.02045,5.02076,66.74,False
'2018-04-23T20:21:00',5.01959,5.01959,5.0191,5.01931,44.4,5.02079,5.02085,5.02061,5.02083,90.0,True
'2018-04-23T20:22:00',5.01933,5.01965,5.01928,5.01945,42.18,5.02083,5.02102,5.02067,5.02082,85.87,True
'2018-04-23T20:23:00',5.01945,5.01969,5.01928,5.01961,38.85,5.02089,5.02094,5.02061,5.02083,78.75,True
'2018-04-23T20:24:00',5.01961,5.02022,5.01933,5.01958,29.63,5.02084,5.02149,5.02084,5.02102,57.75,True
'2018-04-23T20:25:00',5.01963,5.02038,5.01963,5.02035,41.48,5.02102,5.02194,5.02091,5.02181,78.75,True
'2018-04-23T20:26:00',5.02045,5.02088,5.02032,5.02088,28.49,5.02181,5.02234,5.02171,5.02234,57.75,True
'2018-04-23T20:27:00',5.02092,5.02104,5.02054,5.02082,36.34,5.02234,5.02265,5.02214,5.0225,39.0,False
'2018-04-23T20:28:00',5.02083,5.02114,5.02074,5.02084,35.19,5.0225,5.02275,5.02211,5.02223,68.25,False
'2018-04-23T20:29:00',5.02098,5.02153,5.01905,5.01905,47.78,5.02223,5.02272,5.02046,5.02046,93.0,True
'2018-04-23T20:30:00',5.01903,5.02007,5.01877,5.01975,41.9,5.02046,5.02179,5.02045,5.0217,78.35,True
'2018-04-23T20:31:00',5.01985,5.02071,5.01978,5.02069,28.89,5.0217,5.02236,5.02167,5.02236,55.5,True
'2018-04-23T20:32:00',5.0207,5.02098,5.02062,5.02097,32.56,5.02236,5.02244,5.02199,5.02217,66.0,False
'2018-04-23T20:33:00',5.02093,5.02093,5.01911,5.02044,52.23,5.02218,5.02232,5.02083,5.02212,68.99,False
'2018-04-23T20:34:00',5.02059,5.02066,5.0173,5.0188,60.54,5.02212,5.02213,5.01903,5.02044,104.24,True
'2018-04-23T20:35:00',5.01879,5.02055,5.01761,5.02054,44.96,5.02044,5.02203,5.01937,5.02188,76.5,True
'2018-04-23T20:36:00',5.02054,5.02128,5.0202,5.02123,39.67,5.0218,5.02287,5.02179,5.02275,72.0,True
'2018-04-23T20:37:00',5.02123,5.02157,5.02123,5.02157,34.41,5.02277,5.02289,5.02256,5.02278,70.12,True
'2018-04-23T20:38:00',5.02155,5.02205,5.02143,5.02167,46.25,5.02278,5.02302,5.02236,5.0226,95.25,False
'2018-04-23T20:39:00',5.02163,5.02163,5.0207,5.02096,42.93,5.0226,5.0226,5.02185,5.02231,87.0,False
'2018-04-23T20:40:00',5.02106,5.02159,5.01923,5.01923,37.77,5.02231,5.02269,5.02069,5.02069,74.23,True
'2018-04-23T20:41:00',5.01923,5.01976,5.01794,5.01976,49.74,5.02081,5.02139,5.01984,5.02127,86.61,False
'2018-04-23T20:42:00',5.01969,5.01973,5.01804,5.01855,84.99,5.02122,5.02137,5.01978,5.02027,90.31,True
'2018-04-23T20:43:00',5.01831,5.0209,5.01831,5.02068,42.42,5.02029,5.02238,5.02029,5.02216,67.12,True
'2018-04-23T20:44:00',5.02076,5.02099,5.02068,5.02086,25.16,5.02216,5.02228,5.02196,5.02205,51.0,False
'2018-04-23T20:45:00',5.02058,5.02073,5.02053,5.02066,32.93,5.02205,5.02214,5.02201,5.02204,66.36,True
'2018-04-23T20:46:00',5.02066,5.02106,5.02066,5.02091,31.45,5.02199,5.02223,5.02199,5.02203,64.11,False
'2018-04-23T20:47:00',5.02087,5.02108,5.02038,5.02055,37.74,5.02203,5.02213,5.02141,5.02161,76.5,False
'2018-04-23T20:48:00',5.02057,5.02057,5.01967,5.01992,39.59,5.02161,5.02163,5.02099,5.02118,80.62,True
'2018-04-23T20:49:00',5.01992,5.02014,5.01969,5.0201,48.47,5.02101,5.02138,5.02087,5.02138,97.49,False
'2018-04-23T20:50:00',5.0202,5.02039,5.02009,5.02011,38.11,5.02138,5.02156,5.02121,5.02131,76.11,True
'2018-04-23T20:51:00',5.02005,5.02038,5.01984,5.02034,37.39,5.02131,5.02194,5.02127,5.02172,72.72,False
'2018-04-23T20:52:00',5.02014,5.02014,5.01674,5.01973,88.47,5.02166,5.02166,5.01874,5.02139,114.7,False
'2018-04-23T20:53:00',5.01982,5.01982,5.01895,5.01958,38.91,5.02148,5.02148,5.02053,5.0207,75.37,True
'2018-04-23T20:54:00',5.01939,5.01992,5.01922,5.01985,25.53,5.0207,5.0212,5.02061,5.02116,52.11,False
'2018-04-23T20:55:00',5.01981,5.02003,5.01929,5.01934,34.04,5.02109,5.02117,5.02045,5.02054,72.75,False
'2018-04-23T20:56:00',5.01938,5.01948,5.01818,5.01835,34.41,5.02054,5.02056,5.01926,5.01927,71.25,False
'2018-04-23T20:57:00',5.01831,5.01831,5.01749,5.01751,55.74,5.01929,5.01963,5.01898,5.01911,90.75,False
'2018-04-23T20:58:00',5.01752,5.0177,5.01706,5.01716,45.73,5.01911,5.01911,5.0184,5.01879,75.37,False
'2018-04-23T20:59:00',5.01726,5.01757,5.01609,5.01621,71.79,5.01879,5.0191,5.01752,5.01768,144.75,True
'2018-04-23T21:00:00',5.01621,5.01694,5.01612,5.01681,59.21,5.01763,5.01861,5.01763,5.01848,60.73,True
'2018-04-23T21:01:00',5.01688,5.01714,5.01666,5.01714,32.96,5.01848,5.0188,5.01831,5.0188,36.0,False
'2018-04-23T21:02:00',5.01724,5.01739,5.01667,5.01702,45.3,5.0189,5.01896,5.01843,5.01862,76.86,True
'2018-04-23T21:03:00',5.01696,5.01717,5.01673,5.01716,21.0,5.01862,5.01883,5.01839,5.01882,21.0,True
'2018-04-23T21:04:00',5.0172,5.01774,5.0172,5.01749,26.56,5.01886,5.0193,5.01886,5.01913,27.74,True
'2018-04-23T21:05:00',5.01763,5.01809,5.01763,5.01788,22.97,5.01913,5.01957,5.01909,5.01937,40.45,True
'2018-04-23T21:06:00',5.01771,5.01793,5.01756,5.0179,58.36,5.01937,5.01957,5.0191,5.01956,93.0,False
'2018-04-23T21:07:00',5.01799,5.01824,5.01686,5.01747,52.95,5.01956,5.01976,5.01851,5.01896,73.12,False
'2018-04-23T21:08:00',5.01761,5.01765,5.01721,5.01728,27.38,5.01896,5.01909,5.01859,5.01867,57.0,False
'2018-04-23T21:09:00',5.01715,5.01715,5.01676,5.01713,44.62,5.01867,5.0188,5.01845,5.01879,43.87,False
'2018-04-23T21:10:00',5.01703,5.01704,5.01678,5.01684,36.96,5.01869,5.0187,5.01834,5.01846,45.0,False
'2018-04-23T21:11:00',5.01688,5.01719,5.01669,5.01677,27.05,5.01846,5.01873,5.0182,5.01823,51.37,False
'2018-04-23T21:12:00',5.01657,5.01665,5.01643,5.01651,31.48,5.01823,5.01829,5.01804,5.01817,31.5,False
'2018-04-23T21:13:00',5.01655,5.0166,5.0164,5.01643,51.92,5.01817,5.01826,5.01803,5.01809,63.0,False
'2018-04-23T21:14:00',5.0165,5.01659,5.01624,5.01626,42.56,5.01809,5.01819,5.01774,5.01774,84.75,False
'2018-04-23T21:15:00',5.01608,5.01613,5.01598,5.01607,27.75,5.01774,5.01779,5.01764,5.01773,27.75,True
'2018-04-23T21:16:00',5.01611,5.01617,5.01592,5.01613,42.01,5.01773,5.0178,5.01755,5.01772,66.75,True
'2018-04-23T21:17:00',5.01625,5.01667,5.01578,5.01659,53.53,5.01772,5.01828,5.01724,5.01815,85.83,False
'2018-04-23T21:18:00',5.01659,5.0167,5.01437,5.0144,60.2,5.01808,5.01836,5.01596,5.01604,67.87,True
'2018-04-23T21:19:00',5.01433,5.01542,5.01429,5.01542,58.48,5.0159,5.01692,5.01566,5.01683,117.37,True
'2018-04-23T21:20:00',5.01538,5.01566,5.01475,5.01554,46.25,5.01683,5.01696,5.01611,5.01682,93.75,True
'2018-04-23T21:21:00',5.01534,5.0159,5.01534,5.0159,27.03,5.01682,5.01735,5.01682,5.01735,52.12,True
'2018-04-23T21:22:00',5.01592,5.01668,5.01588,5.01639,52.54,5.01734,5.01794,5.01728,5.01777,106.12,False
'2018-04-23T21:23:00',5.01649,5.01658,5.01612,5.01637,43.29,5.01777,5.01779,5.01735,5.01754,87.75,False
'2018-04-23T21:24:00',5.01617,5.01634,5.0161,5.01625,27.82,5.01754,5.01787,5.01754,5.01773,50.25,False
'2018-04-23T21:25:00',5.0163,5.0166,5.01561,5.01566,31.82,5.01773,5.01795,5.01697,5.01699,64.5,True
'2018-04-23T21:26:00',5.0157,5.01621,5.01567,5.01613,38.48,5.01701,5.01749,5.01691,5.01742,77.62,False
'2018-04-23T21:27:00',5.01602,5.01604,5.01468,5.01468,36.65,5.01742,5.01745,5.01619,5.01619,72.37,True
'2018-04-23T21:28:00',5.01468,5.0153,5.01468,5.01508,36.79,5.01615,5.01696,5.01615,5.01679,62.25,True
'2018-04-23T21:29:00',5.0151,5.01534,5.01509,5.01519,34.56,5.01681,5.01694,5.01676,5.0169,58.5,False
'2018-04-23T21:30:00',5.01518,5.0154,5.01506,5.01515,25.5,5.01689,5.01711,5.01672,5.01691,25.5,True
'2018-04-23T21:31:00',5.01512,5.01683,5.01512,5.01621,63.06,5.01691,5.01838,5.01691,5.01763,79.5,True
'2018-04-23T21:32:00',5.01625,5.01692,5.01625,5.01688,32.94,5.01763,5.01835,5.01763,5.01833,66.37,False
'2018-04-23T21:33:00',5.01671,5.01725,5.01671,5.0168,28.87,5.01833,5.01885,5.01833,5.01848,28.87,False
'2018-04-23T21:34:00',5.01683,5.01683,5.01615,5.01615,38.07,5.01848,5.01848,5.01774,5.01776,50.25,True
'2018-04-23T21:35:00',5.01613,5.01631,5.01564,5.01631,42.31,5.01773,5.01796,5.0173,5.01796,44.25,False
'2018-04-23T21:36:00',5.01633,5.01654,5.01621,5.01622,33.0,5.01799,5.0182,5.01787,5.01788,33.0,True
'2018-04-23T21:37:00',5.01624,5.01682,5.01603,5.01674,40.12,5.0179,5.01848,5.01769,5.0184,40.87,True
'2018-04-23T21:38:00',5.01678,5.01683,5.01643,5.01683,29.61,5.01844,5.01851,5.01809,5.01851,30.0,True
'2018-04-23T21:39:00',5.01684,5.01702,5.01678,5.01702,14.25,5.01852,5.0187,5.01846,5.0187,14.25,True
'2018-04-23T21:40:00',5.01704,5.0172,5.01669,5.01704,37.5,5.01872,5.01888,5.01837,5.01872,37.5,True
'2018-04-23T21:41:00',5.01711,5.01773,5.01711,5.01773,27.14,5.01879,5.01937,5.01879,5.01937,42.75,True
'2018-04-23T21:42:00',5.01769,5.01793,5.01727,5.01778,39.0,5.01937,5.01961,5.01895,5.01945,39.0,True
'2018-04-23T21:43:00',5.01772,5.01808,5.01772,5.01804,52.94,5.0194,5.01969,5.0194,5.01964,69.75,False
'2018-04-23T21:44:00',5.01804,5.01812,5.01724,5.01785,39.98,5.01961,5.01961,5.0186,5.01934,79.12,False
'2018-04-23T21:45:00',5.01773,5.01794,5.01756,5.01766,30.74,5.01934,5.01954,5.01912,5.01934,31.12,True
'2018-04-23T21:46:00',5.01766,5.01797,5.01751,5.01797,27.31,5.01931,5.01965,5.01915,5.01965,29.62,False
'2018-04-23T21:47:00',5.01802,5.01806,5.0178,5.01794,27.4,5.01965,5.01965,5.0194,5.01945,52.5,True
'2018-04-23T21:48:00',5.01792,5.01807,5.01777,5.01794,19.12,5.01945,5.01975,5.01945,5.01962,19.5,True
'2018-04-23T21:49:00',5.01793,5.01811,5.0179,5.01802,20.23,5.0196,5.01979,5.01958,5.0197,21.0,True
'2018-04-23T21:50:00',5.01812,5.01849,5.01767,5.01841,37.51,5.0197,5.02008,5.01927,5.02002,63.75,True
'2018-04-23T21:51:00',5.01845,5.01868,5.01821,5.01863,35.23,5.02005,5.02036,5.01972,5.02031,36.75,False
'2018-04-23T21:52:00',5.0186,5.01863,5.01841,5.01861,28.83,5.02028,5.02031,5.02007,5.02029,31.87,False
'2018-04-23T21:53:00',5.01865,5.01874,5.01829,5.01855,31.48,5.02033,5.02038,5.01986,5.02005,60.74,True
'2018-04-23T21:54:00',5.01855,5.0188,5.01827,5.01852,50.97,5.02011,5.02047,5.01995,5.02019,51.74,True
'2018-04-23T21:55:00',5.01854,5.01886,5.01854,5.0187,26.97,5.02022,5.02054,5.02022,5.02032,28.87,True
'2018-04-23T21:56:00',5.01873,5.01898,5.01863,5.01884,36.18,5.02035,5.02061,5.02023,5.0205,49.87,True
'2018-04-23T21:57:00',5.01863,5.01889,5.01854,5.01888,33.36,5.02042,5.02055,5.0202,5.02054,33.35,False
'2018-04-23T21:58:00',5.01888,5.01894,5.01763,5.01777,52.06,5.02051,5.0206,5.01937,5.01945,51.73,True
'2018-04-23T21:59:00',5.01786,5.01821,5.01685,5.01798,64.07,5.01954,5.01998,5.01858,5.01975,68.25,False
'2018-04-23T22:00:00',5.018,5.01819,5.01414,5.01519,80.44,5.01977,5.01997,5.01607,5.01804,84.64,False
'2018-04-23T22:01:00',5.01519,5.01576,5.0149,5.01509,64.48,5.01811,5.01837,5.01763,5.01773,64.87,True
'2018-04-23T22:02:00',5.01544,5.01695,5.01544,5.01628,40.5,5.01777,5.01888,5.01777,5.01811,40.5,False
'2018-04-23T22:03:00',5.01626,5.01656,5.01577,5.0159,41.23,5.01809,5.01859,5.01758,5.01774,41.99,True
'2018-04-23T22:04:00',5.0159,5.01623,5.0158,5.01602,33.0,5.01773,5.01836,5.01768,5.01795,32.62,False
'2018-04-23T22:05:00',5.01602,5.01634,5.01515,5.01548,28.86,5.01794,5.01812,5.01706,5.01717,30.0,False
'2018-04-23T22:06:00',5.01562,5.01564,5.01526,5.01531,13.5,5.01731,5.01732,5.01699,5.01705,13.5,True
'2018-04-23T22:07:00',5.01534,5.01557,5.01519,5.01539,24.37,5.01707,5.01764,5.01707,5.01716,24.37,True
'2018-04-23T22:08:00',5.01528,5.01566,5.01511,5.0155,33.32,5.01715,5.01774,5.0167,5.01743,36.36,False
'2018-04-23T22:09:00',5.01545,5.01562,5.01517,5.01518,21.37,5.01738,5.01748,5.01708,5.0171,21.37,True
'2018-04-23T22:10:00',5.01517,5.01539,5.01505,5.01522,27.74,5.01711,5.01749,5.01705,5.01715,27.74,True
'2018-04-23T22:11:00',5.01538,5.01659,5.01519,5.01653,33.36,5.01715,5.01865,5.0171,5.01847,33.37,False
'2018-04-23T22:12:00',5.01646,5.01674,5.0152,5.0157,40.83,5.01839,5.01867,5.01779,5.01793,42.73,False
'2018-04-23T22:13:00',5.01574,5.01589,5.01433,5.01454,35.91,5.01796,5.01826,5.01603,5.01695,41.24,True
'2018-04-23T22:14:00',5.01457,5.01516,5.01432,5.01491,50.96,5.01695,5.01758,5.01625,5.01687,53.62,True
'2018-04-23T22:15:00',5.0149,5.01546,5.0146,5.01534,34.87,5.01687,5.0171,5.01645,5.01652,35.62,False
'2018-04-23T22:16:00',5.01531,5.01536,5.01513,5.01513,15.0,5.01652,5.01652,5.01622,5.01637,15.0,True
'2018-04-23T22:17:00',5.0152,5.01563,5.01513,5.01561,56.99,5.01637,5.01688,5.01637,5.01671,57.0,False
'2018-04-23T22:18:00',5.01555,5.01564,5.01523,5.01538,39.37,5.01671,5.01675,5.01643,5.01646,40.5,False
'2018-04-23T22:19:00',5.01538,5.01549,5.01448,5.01492,23.98,5.01647,5.01659,5.01582,5.01597,23.25,False
'2018-04-23T22:20:00',5.01491,5.01491,5.01454,5.01454,21.74,5.01597,5.01597,5.01583,5.01585,21.0,True
'2018-04-23T22:21:00',5.01455,5.01552,5.01434,5.01552,39.35,5.01585,5.01659,5.01559,5.01659,39.0,False
'2018-04-23T22:22:00',5.01537,5.01585,5.01508,5.01543,21.75,5.01659,5.01684,5.01659,5.01666,21.0,True
'2018-04-23T22:23:00',5.01543,5.01557,5.01543,5.01557,8.25,5.01658,5.01678,5.01657,5.01678,8.25,False
'2018-04-23T22:24:00',5.0156,5.01569,5.01522,5.01559,14.62,5.01678,5.01678,5.0167,5.01674,15.0,True
'2018-04-23T22:25:00',5.01557,5.01592,5.01557,5.01592,12.0,5.01674,5.01707,5.01673,5.01707,12.0,False
'2018-04-23T22:26:00',5.01591,5.01591,5.01545,5.01546,14.99,5.01707,5.01707,5.01686,5.01686,15.75,False
'2018-04-23T22:27:00',5.01547,5.01573,5.01535,5.0154,22.87,5.01686,5.01686,5.01633,5.01638,23.25,True
'2018-04-23T22:28:00',5.01539,5.01551,5.01533,5.01551,10.5,5.01638,5.01647,5.01632,5.01647,10.5,False
'2018-04-23T22:29:00',5.01551,5.01553,5.01536,5.01537,13.5,5.01662,5.01662,5.01642,5.01642,13.5,True
'2018-04-23T22:30:00',5.01537,5.0156,5.01483,5.0155,32.95,5.01645,5.01726,5.01629,5.01691,30.0,False
'2018-04-23T22:31:00',5.01553,5.01553,5.01536,5.01542,11.25,5.01691,5.01691,5.01685,5.0169,11.25,False
'2018-04-23T22:32:00',5.01545,5.01562,5.01494,5.01494,21.0,5.0169,5.01701,5.01656,5.01656,21.0,True
'2018-04-23T22:33:00',5.01489,5.01558,5.01489,5.01558,25.5,5.01637,5.01694,5.01637,5.01694,25.5,False
'2018-04-23T22:34:00',5.01543,5.01561,5.0153,5.01533,19.5,5.01694,5.01694,5.01668,5.01668,19.5,False
'2018-04-23T22:35:00',5.01531,5.01534,5.01459,5.01459,27.0,5.01668,5.01676,5.01627,5.01627,27.0,True
'2018-04-23T22:36:00',5.01466,5.01497,5.01466,5.01495,23.62,5.01627,5.01648,5.01615,5.01648,23.25,True
'2018-04-23T22:37:00',5.01495,5.0163,5.01478,5.0163,35.24,5.01648,5.0179,5.0164,5.0179,35.25,False
'2018-04-23T22:38:00',5.0164,5.01657,5.01622,5.01626,12.0,5.0179,5.0181,5.0179,5.0179,12.75,True
'2018-04-23T22:39:00',5.01628,5.01642,5.01628,5.01642,6.75,5.0179,5.01797,5.01786,5.01796,6.75,False
'2018-04-23T22:40:00',5.01631,5.01631,5.01592,5.01592,15.75,5.01796,5.01796,5.01758,5.01758,15.75,False
'2018-04-23T22:41:00',5.01607,5.01609,5.01585,5.0159,21.24,5.01763,5.01763,5.01742,5.01753,31.87,False
'2018-04-23T22:42:00',5.01581,5.01597,5.01551,5.01551,18.75,5.01747,5.01753,5.01715,5.01715,19.5,False
'2018-04-23T22:43:00',5.01553,5.01554,5.0154,5.01542,12.75,5.01715,5.01715,5.017,5.01702,13.5,True
'2018-04-23T22:44:00',5.01544,5.01554,5.01544,5.01554,12.75,5.01702,5.01712,5.01702,5.01712,14.25,False
'2018-04-23T22:45:00',5.01557,5.01557,5.01541,5.01541,12.75,5.01712,5.01712,5.01703,5.01707,12.75,True
'2018-04-23T22:46:00',5.0154,5.01564,5.01537,5.01564,18.75,5.01706,5.01714,5.01702,5.01714,18.75,True
'2018-04-23T22:47:00',5.01563,5.01597,5.01563,5.01597,12.75,5.01714,5.01746,5.01714,5.01742,13.5,True
'2018-04-23T22:48:00',5.01598,5.01609,5.01594,5.016,11.25,5.01742,5.0177,5.01742,5.0176,11.25,False
'2018-04-23T22:49:00',5.01598,5.01602,5.01587,5.01597,9.0,5.0176,5.01764,5.01755,5.01764,9.0,False
'2018-04-23T22:50:00',5.01594,5.01594,5.01462,5.01581,29.99,5.01762,5.01762,5.01647,5.01742,31.5,True
'2018-04-23T22:51:00',5.01586,5.01625,5.0158,5.01609,24.75,5.01747,5.01785,5.0174,5.0177,24.75,False
'2018-04-23T22:52:00',5.01607,5.01629,5.01565,5.01575,19.5,5.01767,5.01789,5.01732,5.01741,19.5,False
'2018-04-23T22:53:00',5.01576,5.01605,5.01557,5.01566,42.0,5.01742,5.01771,5.01723,5.01734,42.0,False
'2018-04-23T22:54:00',5.01588,5.01632,5.01439,5.01477,48.74,5.01742,5.01797,5.01668,5.01668,49.5,False
'2018-04-23T22:55:00',5.01477,5.01477,5.01393,5.01447,95.94,5.01644,5.01689,5.01593,5.01621,102.73,False
'2018-04-23T22:56:00',5.01446,5.0145,5.01387,5.01413,105.34,5.01631,5.01667,5.01622,5.01641,107.62,True
'2018-04-23T22:57:00',5.01418,5.01426,5.01371,5.01415,42.0,5.01634,5.01699,5.01606,5.0169,42.0,True
'2018-04-23T22:58:00',5.01404,5.01636,5.01365,5.01635,46.11,5.01691,5.01803,5.01677,5.01801,49.5,True
'2018-04-23T22:59:00',5.01637,5.01672,5.01453,5.01665,52.12,5.01803,5.01885,5.01772,5.01864,53.25,True
'2018-04-23T23:00:00',5.01655,5.0187,5.01653,5.0173,13.5,5.01878,5.02122,5.01878,5.02005,13.5,False
'2018-04-23T23:01:00',5.01727,5.01727,5.01651,5.01727,2.25,5.01987,5.01987,5.01981,5.01987,2.25,True
'2018-04-23T23:02:00',5.01489,5.01739,5.01489,5.01739,1.5,5.01981,5.01988,5.01981,5.01988,1.5,False
'2018-04-23T23:03:00',5.01739,5.01739,5.01717,5.01721,3.75,5.01988,5.01995,5.01987,5.01987,3.75,False
'2018-04-23T23:04:00',5.01627,5.01627,5.01565,5.01565,2.25,5.02082,5.02098,5.02082,5.02096,2.25,True
'2018-04-23T23:05:00',5.01568,5.0179,5.01568,5.01768,17.99,5.02093,5.02126,5.02091,5.02123,19.5,True
'2018-04-23T23:06:00',5.01768,5.01791,5.01768,5.01791,4.5,5.02122,5.02127,5.0211,5.02127,4.49,False
'2018-04-23T23:07:00',5.01803,5.01804,5.01778,5.01786,10.49,5.02122,5.02139,5.02117,5.0212,10.87,True
'2018-04-23T23:08:00',5.01788,5.01811,5.01788,5.01804,21.0,5.0212,5.02158,5.0212,5.02147,20.24,False
'2018-04-23T23:09:00',5.01793,5.01812,5.01789,5.01789,15.0,5.02133,5.02151,5.02127,5.02133,15.0,True
'2018-04-23T23:10:00',5.01801,5.01813,5.01787,5.01809,22.5,5.02129,5.02151,5.02125,5.02149,21.74,False
'2018-04-23T23:11:00',5.01808,5.01809,5.01777,5.01779,6.0,5.02146,5.02161,5.02146,5.02161,6.73,True
'2018-04-23T23:12:00',5.01777,5.01792,5.01672,5.01791,10.12,5.02161,5.02161,5.02147,5.02147,10.1,True
'2018-04-23T23:13:00',5.0179,5.01795,5.01788,5.01792,20.25,5.02151,5.02161,5.02149,5.02161,18.34,False
'2018-04-23T23:14:00',5.01796,5.0182,5.01789,5.01795,63.75,5.02161,5.02161,5.02133,5.02143,61.47,False
'2018-04-23T23:15:00',5.01799,5.01799,5.01792,5.01792,9.0,5.02143,5.02143,5.02133,5.02135,9.0,False
'2018-04-23T23:16:00',5.018,5.01811,5.01793,5.01806,15.75,5.02145,5.02161,5.02001,5.02006,15.37,False
'2018-04-23T23:17:00',5.01804,5.01808,5.01799,5.01805,23.25,5.02006,5.02008,5.02,5.02003,23.25,True
'2018-04-23T23:18:00',5.01807,5.01807,5.01796,5.01807,41.25,5.02004,5.02005,5.02,5.02004,41.25,True
'2018-04-23T23:19:00',5.01807,5.01807,5.01799,5.01807,21.0,5.02003,5.02008,5.02001,5.02008,21.0,False
'2018-04-23T23:20:00',5.01811,5.01812,5.01803,5.01805,9.75,5.02009,5.02009,5.02008,5.02008,9.75,False
'2018-04-23T23:21:00',5.01806,5.01809,5.01685,5.01685,8.25,5.02009,5.02009,5.02001,5.02001,8.25,False
'2018-04-23T23:22:00',5.01685,5.01685,5.01683,5.01685,6.0,5.02,5.02001,5.02,5.02001,4.5,True
'2018-04-23T23:23:00',5.01729,5.01729,5.01725,5.01728,9.0,5.02013,5.0205,5.02013,5.02049,8.62,True
'2018-04-23T23:24:00',5.01728,5.0173,5.01725,5.0173,11.25,5.0205,5.02051,5.02045,5.02047,11.25,True
'2018-04-23T23:25:00',5.01731,5.01742,5.01725,5.01731,12.37,5.02047,5.02076,5.02046,5.02048,10.86,True
'2018-04-23T23:26:00',5.01732,5.01732,5.01725,5.01726,9.75,5.02048,5.02074,5.02046,5.02074,9.37,False
'2018-04-23T23:27:00',5.01727,5.01733,5.01722,5.01726,24.0,5.02047,5.02057,5.02041,5.02045,24.0,True
'2018-04-23T23:28:00',5.01727,5.01731,5.01714,5.01726,9.75,5.02045,5.0207,5.02033,5.0207,9.37,False
'2018-04-23T23:29:00',5.01722,5.01725,5.01629,5.01631,75.0,5.02061,5.02061,5.01983,5.02015,74.24,True
'2018-04-23T23:30:00',5.0163,5.01733,5.01615,5.01703,43.87,5.01992,5.02112,5.01982,5.0204,43.87,False
'2018-04-23T23:31:00',5.01704,5.01706,5.01619,5.01686,23.25,5.02042,5.02044,5.02007,5.02007,23.25,False
'2018-04-23T23:32:00',5.01686,5.01686,5.01626,5.01668,44.25,5.02002,5.02008,5.01948,5.02003,43.87,True
'2018-04-23T23:33:00',5.01666,5.01691,5.01665,5.01689,39.0,5.02,5.0202,5.01999,5.02013,39.0,True
'2018-04-23T23:34:00',5.01689,5.01716,5.01688,5.01716,10.5,5.02012,5.02042,5.02012,5.02042,10.5,True
'2018-04-23T23:35:00',5.01717,5.0173,5.01715,5.01725,13.5,5.02037,5.0205,5.02026,5.02031,13.5,True
'2018-04-23T23:36:00',5.01723,5.01737,5.01722,5.01728,15.0,5.02033,5.02049,5.02022,5.02041,15.0,False
'2018-04-23T23:37:00',5.01727,5.01731,5.0172,5.0172,18.0,5.02047,5.02048,5.02028,5.02028,18.0,False
'2018-04-23T23:38:00',5.01722,5.01723,5.01707,5.01707,12.0,5.02029,5.02029,5.02022,5.02022,12.0,True
'2018-04-23T23:39:00',5.01712,5.01729,5.01712,5.01729,15.0,5.02024,5.02054,5.02024,5.02049,14.62,False
'2018-04-23T23:40:00',5.01703,5.01719,5.01696,5.01699,16.5,5.0202,5.02042,5.02005,5.02018,16.5,True
'2018-04-23T23:41:00',5.01698,5.01733,5.01694,5.01733,15.0,5.02019,5.02039,5.02009,5.02032,15.37,False
'2018-04-23T23:42:00',5.01729,5.01736,5.01723,5.01723,11.25,5.02032,5.02043,5.02031,5.02041,11.25,True
'2018-04-23T23:43:00',5.01723,5.01741,5.01716,5.01733,17.25,5.02043,5.02061,5.0202,5.02043,16.49,True
'2018-04-23T23:44:00',5.01738,5.01742,5.01735,5.01742,7.5,5.02043,5.02048,5.02043,5.02046,7.5,False
'2018-04-23T23:45:00',5.01739,5.01739,5.01712,5.01712,7.12,5.02043,5.02043,5.02019,5.02019,7.5,True
'2018-04-23T23:46:00',5.01733,5.01733,5.01713,5.01713,9.75,5.02031,5.02042,5.02026,5.02026,9.37,False
'2018-04-23T23:47:00',5.01714,5.01714,5.01707,5.01708,10.5,5.02026,5.02032,5.02015,5.02028,10.5,False
'2018-04-23T23:48:00',5.01666,5.01708,5.01666,5.01699,8.25,5.02025,5.02025,5.02013,5.02016,8.25,False
'2018-04-23T23:49:00',5.01708,5.01722,5.01692,5.01695,9.75,5.02023,5.02032,5.01992,5.02018,9.37,True
'2018-04-23T23:50:00',5.01707,5.01713,5.017,5.01713,6.37,5.02023,5.02025,5.02023,5.02025,6.75,False
'2018-04-23T23:51:00',5.01713,5.0172,5.01706,5.01706,19.5,5.02021,5.02032,5.02009,5.02025,18.74,False
'2018-04-23T23:52:00',5.01713,5.01724,5.01681,5.01681,27.37,5.02028,5.02048,5.01981,5.02002,26.61,False
'2018-04-23T23:53:00',5.01683,5.01706,5.01667,5.01671,12.74,5.02005,5.02033,5.01976,5.01999,12.74,True
'2018-04-23T23:54:00',5.01668,5.01685,5.01667,5.01685,11.25,5.01999,5.02008,5.01998,5.02008,11.25,True
'2018-04-23T23:55:00',5.0169,5.01708,5.01655,5.01691,16.87,5.02008,5.02008,5.01973,5.02004,17.25,True
'2018-04-23T23:56:00',5.01688,5.01705,5.01687,5.01705,77.25,5.02004,5.02019,5.01982,5.02019,76.87,False
'2018-04-23T23:57:00',5.01706,5.01722,5.01665,5.01665,21.0,5.01998,5.0205,5.01998,5.02029,19.86,True
'2018-04-23T23:58:00',5.01665,5.01724,5.01659,5.01662,24.74,5.02044,5.02048,5.01996,5.02046,24.74,False
'2018-04-23T23:59:00',5.01665,5.01665,5.01645,5.01648,15.0,5.02047,5.02048,5.02041,5.02044,15.0,True
'2018-04-24T00:00:00',5.01645,5.01701,5.01622,5.017,62.25,5.02042,5.02045,5.01969,5.02027,62.25,False
'2018-04-24T00:01:00',5.01705,5.01719,5.01671,5.01678,30.0,5.02029,5.02043,5.01992,5.01998,30.0,True
'2018-04-24T00:02:00',5.0168,5.01692,5.01675,5.01692,9.0,5.01996,5.02008,5.01991,5.02005,9.0,True
'2018-04-24T00:03:00',5.01693,5.01712,5.01693,5.01704,14.25,5.02006,5.02026,5.02006,5.02018,14.25,False
'2018-04-24T00:04:00',5.01692,5.01712,5.0167,5.01672,30.75,5.02006,5.02026,5.01972,5.01992,31.12,False
'2018-04-24T00:05:00',5.0167,5.01683,5.01654,5.01661,37.5,5.0199,5.02021,5.01974,5.0198,37.5,True
'2018-04-24T00:06:00',5.0167,5.01955,5.01653,5.01794,28.79,5.01983,5.02482,5.01973,5.02352,35.25,True
'2018-04-24T00:07:00',5.01797,5.01915,5.01747,5.01821,35.22,5.02352,5.02577,5.02352,5.02577,37.5,False
'2018-04-24T00:08:00',5.01817,5.01843,5.01796,5.01836,24.75,5.02577,5.02577,5.02528,5.02528,24.75,False
'2018-04-24T00:09:00',5.01834,5.01843,5.01796,5.01805,29.25,5.02528,5.02543,5.02498,5.0251,29.25,True
'2018-04-24T00:10:00',5.01809,5.02023,5.01718,5.02023,38.95,5.0251,5.02628,5.02495,5.02606,41.25,False
'2018-04-24T00:11:00',5.02021,5.02063,5.01803,5.01818,24.35,5.02656,5.02656,5.02482,5.02482,26.25,True
'2018-04-24T00:12:00',5.01819,5.01879,5.01818,5.01868,12.0,5.02482,5.0256,5.02482,5.0256,12.0,False
'2018-04-24T00:13:00',5.01867,5.0187,5.01732,5.01847,23.25,5.0256,5.02569,5.02489,5.0256,23.25,True
'2018-04-24T00:14:00',5.01848,5.01875,5.01821,5.01859,21.75,5.0256,5.02578,5.02552,5.02562,21.75,False
'2018-04-24T00:15:00',5.01858,5.01868,5.01741,5.01828,19.5,5.02562,5.02562,5.02469,5.02551,19.5,True
'2018-04-24T00:16:00',5.01829,5.0184,5.01829,5.0183,9.75,5.02551,5.02555,5.02551,5.02553,9.75,False
'2018-04-24T00:17:00',5.01829,5.01829,5.01535,5.01544,11.25,5.02553,5.02553,5.02097,5.02097,11.25,True
'2018-04-24T00:18:00',5.01545,5.01566,5.01539,5.01565,18.75,5.02097,5.02097,5.02097,5.02097,18.75,True
'2018-04-24T00:19:00',5.01567,5.01592,5.01563,5.0159,14.25,5.02097,5.02103,5.02077,5.02097,14.25,True
'2018-04-24T00:20:00',5.01585,5.01599,5.0158,5.01591,18.75,5.02094,5.02097,5.02089,5.02097,20.25,True
'2018-04-24T00:21:00',5.01591,5.01602,5.0159,5.01602,9.75,5.021,5.02104,5.02094,5.02097,9.75,True
'2018-04-24T00:22:00',5.01602,5.01614,5.01598,5.01608,15.0,5.02103,5.0211,5.02079,5.02097,14.62,False
'2018-04-24T00:23:00',5.01606,5.01609,5.01603,5.01605,4.5,5.02097,5.02097,5.02097,5.02097,4.5,True
'2018-04-24T00:24:00',5.01607,5.01636,5.01594,5.01614,15.37,5.02097,5.02117,5.02097,5.02097,16.5,False
'2018-04-24T00:25:00',5.01606,5.01617,5.01603,5.01608,15.75,5.02097,5.02109,5.02095,5.02107,15.75,True
'2018-04-24T00:26:00',5.01609,5.01619,5.01606,5.01612,14.25,5.02107,5.02117,5.02097,5.02117,15.75,True
'2018-04-24T00:27:00',5.01613,5.0162,5.01613,5.01615,6.75,5.02117,5.02117,5.02117,5.02117,7.5,False
'2018-04-24T00:28:00',5.01614,5.01704,5.01541,5.01661,15.0,5.02117,5.02117,5.0194,5.01946,15.37,True
'2018-04-24T00:29:00',5.01679,5.01682,5.01672,5.01678,13.5,5.0195,5.01952,5.01938,5.01941,13.5,True
'2018-04-24T00:30:00',5.01676,5.01733,5.01671,5.01733,18.75,5.0194,5.02002,5.0194,5.02002,18.75,True
'2018-04-24T00:31:00',5.01738,5.01751,5.01727,5.01741,18.0,5.02008,5.0202,5.01998,5.02005,18.0,False
'2018-04-24T00:32:00',5.01742,5.01746,5.01689,5.01689,13.5,5.02007,5.02011,5.01955,5.01955,13.5,False
'2018-04-24T00:33:00',5.01681,5.01681,5.01657,5.01657,13.5,5.01953,5.01953,5.01929,5.01929,13.5,True
'2018-04-24T00:34:00',5.0165,5.01667,5.0165,5.01667,10.5,5.01922,5.01936,5.01913,5.01936,10.5,False
'2018-04-24T00:35:00',5.01669,5.01672,5.01645,5.01658,13.5,5.01937,5.0194,5.01913,5.01922,13.5,True
'2018-04-24T00:36:00',5.01667,5.0172,5.01667,5.0171,14.25,5.0193,5.02059,5.0193,5.0205,14.25,True
'2018-04-24T00:37:00',5.01698,5.01751,5.01688,5.01751,17.62,5.02038,5.02063,5.02028,5.02063,18.0,False
'2018-04-24T00:38:00',5.01754,5.01761,5.01732,5.01741,14.25,5.02066,5.02069,5.02038,5.02044,14.25,True
'2018-04-24T00:39:00',5.01743,5.01779,5.01743,5.01776,19.5,5.02046,5.02084,5.02046,5.0208,19.5,False
'2018-04-24T00:40:00',5.01778,5.01781,5.0176,5.01768,13.12,5.0208,5.02083,5.02062,5.02069,13.5,False
'2018-04-24T00:41:00',5.0177,5.0177,5.01731,5.01749,21.0,5.02072,5.02081,5.02047,5.02075,21.0,False
'2018-04-24T00:42:00',5.01735,5.01744,5.01732,5.01732,11.25,5.02071,5.02072,5.02053,5.02053,11.25,False
'2018-04-24T00:43:00',5.01737,5.01737,5.01701,5.01701,15.37,5.02058,5.02058,5.02033,5.02033,15.0,True
'2018-04-24T00:44:00',5.01704,5.0172,5.01694,5.0171,9.75,5.02036,5.02053,5.02026,5.02038,9.75,True
'2018-04-24T00:45:00',5.01714,5.01727,5.01712,5.01724,6.0,5.02042,5.02055,5.0204,5.02052,6.0,True
'2018-04-24T00:46:00',5.01719,5.01736,5.01707,5.01733,20.25,5.02047,5.02064,5.02034,5.02062,20.25,False
'2018-04-24T00:47:00',5.01732,5.01743,5.01725,5.01727,12.75,5.02061,5.02072,5.02055,5.02056,12.75,True
'2018-04-24T00:48:00',5.01728,5.01735,5.01727,5.01735,3.0,5.02057,5.02058,5.02056,5.02056,3.0,False
'2018-04-24T00:49:00',5.01739,5.01739,5.01731,5.01731,4.5,5.0206,5.02061,5.02052,5.02052,4.5,True
'2018-04-24T00:50:00',5.0173,5.01759,5.0173,5.01731,14.25,5.02051,5.0208,5.02051,5.02053,14.25,True
'2018-04-24T00:51:00',5.01731,5.01743,5.0173,5.01741,10.5,5.02052,5.02064,5.02051,5.02064,10.5,False
'2018-04-24T00:52:00',5.01734,5.01734,5.0173,5.0173,2.25,5.02057,5.02057,5.02054,5.02054,2.25,True
'2018-04-24T00:53:00',5.01732,5.01743,5.01731,5.01733,8.25,5.02055,5.02066,5.02054,5.02056,8.25,True
'2018-04-24T00:54:00',5.01732,5.01749,5.01731,5.01748,11.25,5.02055,5.02072,5.02054,5.0207,11.25,False
'2018-04-24T00:55:00',5.01754,5.01754,5.01692,5.01697,19.5,5.02075,5.02075,5.0188,5.01886,19.5,True
'2018-04-24T00:56:00',5.01701,5.01729,5.01701,5.01727,8.25,5.01889,5.01917,5.01889,5.01915,8.25,True
'2018-04-24T00:57:00',5.01744,5.01756,5.01741,5.01744,18.0,5.01933,5.01945,5.0193,5.01932,18.0,False
'2018-04-24T00:58:00',5.01734,5.01746,5.01721,5.01742,13.5,5.01922,5.01935,5.01909,5.0193,13.5,False
'2018-04-24T00:59:00',5.01741,5.01741,5.01709,5.0171,6.0,5.0193,5.0193,5.01897,5.01899,6.0,True
'2018-04-24T01:00:00',5.01698,5.01722,5.01698,5.01711,11.24,5.01911,5.01932,5.01898,5.019,10.49,False
'2018-04-24T01:01:00',5.01713,5.01713,5.01645,5.01663,18.75,5.01901,5.01901,5.01836,5.01853,18.75,False
'2018-04-24T01:02:00',5.01658,5.01658,5.01622,5.01642,15.0,5.01848,5.01848,5.01813,5.01832,15.0,True
'2018-04-24T01:03:00',5.01641,5.01652,5.01625,5.01646,14.25,5.01831,5.01842,5.01815,5.01836,14.25,False
'2018-04-24T01:04:00',5.0165,5.01651,5.01636,5.01636,15.0,5.01841,5.01841,5.01826,5.01827,15.0,True
'2018-04-24T01:05:00',5.01632,5.01644,5.01622,5.01644,12.0,5.01822,5.01834,5.01813,5.01834,12.0,True
'2018-04-24T01:06:00',5.01643,5.01672,5.01643,5.01665,11.25,5.01834,5.0186,5.01834,5.01853,11.25,False
'2018-04-24T01:07:00',5.01664,5.01682,5.01663,5.01664,15.0,5.01852,5.01871,5.01852,5.01852,15.0,False
'2018-04-24T01:08:00',5.01663,5.01668,5.01629,5.01629,15.0,5.01851,5.01857,5.01818,5.01818,15.0,True
'2018-04-24T01:09:00',5.0163,5.01667,5.0163,5.01667,9.0,5.01818,5.01856,5.01818,5.01856,9.0,False
'2018-04-24T01:10:00',5.01671,5.01677,5.01663,5.01664,3.75,5.01859,5.01865,5.01852,5.01852,3.75,True
'2018-04-24T01:11:00',5.01666,5.0167,5.0166,5.01669,8.25,5.01854,5.01858,5.01849,5.01858,8.25,False
'2018-04-24T01:12:00',5.01653,5.01666,5.01647,5.01649,9.0,5.01841,5.01854,5.01836,5.01837,9.0,False
'2018-04-24T01:13:00',5.01651,5.01651,5.0164,5.01643,5.25,5.01839,5.01839,5.01829,5.01831,5.25,True
'2018-04-24T01:14:00',5.01643,5.0166,5.01638,5.0166,8.25,5.01832,5.01848,5.01827,5.01848,8.25,False
'2018-04-24T01:15:00',5.01653,5.01653,5.01649,5.01649,2.25,5.01842,5.01842,5.01837,5.01837,2.25,True
'2018-04-24T01:16:00',5.01647,5.01652,5.01633,5.01652,8.25,5.01835,5.0184,5.01821,5.0184,8.25,False
'2018-04-24T01:17:00',5.01655,5.01655,5.01645,5.01648,7.5,5.01843,5.01844,5.01833,5.01837,7.5,False
'2018-04-24T01:18:00',5.01645,5.01645,5.0163,5.0164,12.0,5.01833,5.01833,5.01818,5.01828,12.0,False
'2018-04-24T01:19:00',5.01579,5.0164,5.01579,5.01639,2.25,5.01968,5.01968,5.01828,5.01828,2.25,False
'2018-04-24T01:20:00',5.01639,5.01639,5.01635,5.01635,2.25,5.01827,5.01827,5.01823,5.01824,2.25,True
'2018-04-24T01:21:00',5.01577,5.01655,5.01577,5.01655,4.87,5.01966,5.01966,5.01827,5.01843,5.25,True
'2018-04-24T01:22:00',5.0166,5.01679,5.0166,5.01677,9.0,5.01849,5.01867,5.01849,5.01865,9.75,True
'2018-04-24T01:23:00',5.01674,5.01688,5.01672,5.01683,12.75,5.01862,5.0187,5.01852,5.01866,12.75,True
'2018-04-24T01:24:00',5.01682,5.01688,5.01677,5.01684,15.0,5.01865,5.01871,5.01852,5.01866,15.0,True
'2018-04-24T01:25:00',5.01684,5.01707,5.01681,5.01696,10.5,5.01867,5.0189,5.01864,5.01879,10.5,False
'2018-04-24T01:26:00',5.01695,5.01712,5.01691,5.01691,9.0,5.01878,5.01895,5.01873,5.01873,9.0,False
'2018-04-24T01:27:00',5.0169,5.0169,5.0169,5.0169,0.75,5.01873,5.01873,5.01873,5.01873,0.75,True
'2018-04-24T01:28:00',5.01668,5.0173,5.01668,5.01728,18.0,5.01892,5.01913,5.01869,5.0191,18.75,False
'2018-04-24T01:29:00',5.01721,5.01721,5.01687,5.01702,17.25,5.01904,5.01904,5.01869,5.01892,16.87,False
'2018-04-24T01:30:00',5.01703,5.01711,5.01681,5.01681,13.5,5.01894,5.01895,5.01871,5.01871,13.5,False
'2018-04-24T01:31:00',5.01677,5.01703,5.01662,5.01662,23.25,5.01867,5.01894,5.01852,5.01852,23.25,True
'2018-04-24T01:32:00',5.01668,5.01671,5.01668,5.01668,5.25,5.01858,5.01861,5.01857,5.01857,5.25,False
'2018-04-24T01:33:00',5.0167,5.01673,5.01667,5.01667,6.0,5.01859,5.01861,5.01855,5.01855,6.0,True
'2018-04-24T01:34:00',5.0167,5.01683,5.01668,5.01673,12.75,5.01859,5.01872,5.01856,5.01862,12.75,True
'2018-04-24T01:35:00',5.0168,5.01705,5.0168,5.01694,9.75,5.01868,5.01894,5.01868,5.01882,11.25,True
'2018-04-24T01:36:00',5.01703,5.01727,5.01697,5.01727,9.0,5.01892,5.01916,5.01885,5.01916,9.0,True
'2018-04-24T01:37:00',5.01726,5.01749,5.01726,5.01749,9.0,5.01915,5.01938,5.01915,5.01938,9.0,False
'2018-04-24T01:38:00',5.01749,5.0175,5.01738,5.01746,12.75,5.01937,5.01939,5.01926,5.01935,12.75,False
'2018-04-24T01:39:00',5.01744,5.01769,5.01735,5.01735,12.0,5.01933,5.0194,5.01904,5.01904,12.0,False
'2018-04-24T01:40:00',5.01736,5.01736,5.01712,5.01712,12.75,5.01904,5.01907,5.0189,5.0189,12.0,True
'2018-04-24T01:41:00',5.01726,5.01726,5.01713,5.01721,13.5,5.0189,5.0191,5.0189,5.0191,13.5,True
'2018-04-24T01:42:00',5.01724,5.01745,5.01723,5.01723,27.75,5.01912,5.01932,5.01912,5.01912,28.5,True
'2018-04-24T01:43:00',5.01726,5.0174,5.01725,5.01737,15.75,5.01914,5.01922,5.01913,5.01922,17.25,False
'2018-04-24T01:44:00',5.01735,5.01735,5.01725,5.0173,9.0,5.01922,5.01922,5.01913,5.01918,9.0,True
'2018-04-24T01:45:00',5.01734,5.01735,5.0173,5.01732,7.5,5.01923,5.01924,5.01918,5.01921,7.5,False
'2018-04-24T01:46:00',5.0173,5.0173,5.01699,5.01708,10.5,5.01918,5.01919,5.01887,5.01897,10.5,False
'2018-04-24T01:47:00',5.01715,5.01715,5.0167,5.01672,18.75,5.01903,5.01903,5.01858,5.0186,18.75,True
'2018-04-24T01:48:00',5.0167,5.01685,5.0167,5.01678,17.25,5.01858,5.01873,5.01858,5.01867,17.25,False
'2018-04-24T01:49:00',5.01677,5.01677,5.01656,5.01659,11.25,5.01865,5.01865,5.01845,5.01847,11.25,True
'2018-04-24T01:50:00',5.01654,5.01682,5.01652,5.0168,8.23,5.01842,5.01864,5.0184,5.01858,8.23,True
'2018-04-24T01:51:00',5.01681,5.01715,5.01681,5.01713,4.07,5.0186,5.01893,5.0186,5.01892,4.45,False
'2018-04-24T01:52:00',5.01714,5.01714,5.01678,5.01679,5.55,5.01892,5.01892,5.01857,5.01857,5.55,True
'2018-04-24T01:53:00',5.0168,5.0173,5.0168,5.01729,6.66,5.01858,5.01908,5.01858,5.01908,6.66,False
'2018-04-24T01:54:00',5.01728,5.0173,5.0172,5.01724,6.29,5.01906,5.01908,5.01898,5.01902,6.29,False
'2018-04-24T01:55:00',5.01723,5.01723,5.01697,5.01701,5.18,5.01901,5.01901,5.01875,5.01879,5.93,True
'2018-04-24T01:56:00',5.017,5.0172,5.01698,5.0172,4.44,5.01878,5.01899,5.01876,5.01899,5.19,False
'2018-04-24T01:57:00',5.0172,5.0172,5.0164,5.01657,14.54,5.01898,5.01899,5.01822,5.01836,13.75,True
'2018-04-24T01:58:00',5.01658,5.01675,5.01657,5.01664,12.37,5.01836,5.01853,5.01836,5.01843,8.92,True
'2018-04-24T01:59:00',5.01662,5.01709,5.01645,5.01701,32.23,5.01843,5.01888,5.01824,5.0188,17.81,True
'2018-04-24T02:00:00',5.01701,5.01789,5.01701,5.01764,50.57,5.01878,5.01966,5.01878,5.01942,27.41,False
'2018-04-24T02:01:00',5.01764,5.0177,5.01636,5.01637,36.62,5.01941,5.01948,5.01812,5.01815,25.22,False
'2018-04-24T02:02:00',5.01636,5.01636,5.01569,5.01569,43.06,5.01812,5.01812,5.01745,5.01745,22.95,True
'2018-04-24T02:03:00',5.01566,5.01616,5.01566,5.01612,19.06,5.01742,5.01794,5.01742,5.0179,11.48,False
'2018-04-24T02:04:00',5.01612,5.01612,5.01531,5.01532,37.84,5.01786,5.01786,5.01705,5.01706,19.24,False
'2018-04-24T02:05:00',5.01531,5.01545,5.01483,5.01515,30.29,5.01706,5.0172,5.01658,5.01691,19.27,False
'2018-04-24T02:06:00',5.01523,5.01547,5.01464,5.0151,24.05,5.01699,5.01723,5.01639,5.01686,24.8,True
'2018-04-24T02:07:00',5.01515,5.01566,5.01515,5.01536,17.02,5.0169,5.01741,5.0169,5.01711,17.02,False
'2018-04-24T02:08:00',5.01538,5.01546,5.01462,5.01462,15.17,5.01714,5.01722,5.01637,5.01637,15.17,True
'2018-04-24T02:09:00',5.01476,5.01506,5.01476,5.01485,17.39,5.01651,5.01682,5.01651,5.01661,18.52,True
'2018-04-24T02:10:00',5.01486,5.01502,5.01477,5.01502,28.03,5.01661,5.01677,5.01652,5.01677,17.02,True
'2018-04-24T02:11:00',5.01503,5.01554,5.01501,5.01554,4.81,5.01677,5.01728,5.01675,5.01728,5.19,True
'2018-04-24T02:12:00',5.0155,5.01573,5.01547,5.01564,9.99,5.01724,5.01747,5.01721,5.01738,9.99,True
'2018-04-24T02:13:00',5.01566,5.01618,5.01565,5.01604,18.88,5.0174,5.01792,5.0174,5.01779,19.26,True
'2018-04-24T02:14:00',5.01606,5.01646,5.01606,5.01645,14.07,5.0178,5.0182,5.0178,5.01819,14.44,False
'2018-04-24T02:15:00',5.01629,5.0163,5.01561,5.01561,15.92,5.01803,5.01805,5.01735,5.01735,15.17,True
'2018-04-24T02:16:00',5.01561,5.01612,5.01541,5.01602,13.33,5.01733,5.01786,5.01715,5.01776,12.95,False
'2018-04-24T02:17:00',5.01597,5.01597,5.01558,5.01559,7.78,5.01771,5.01771,5.01733,5.01733,7.4,False
'2018-04-24T02:18:00',5.01566,5.01571,5.01532,5.01552,13.33,5.01738,5.01745,5.01706,5.01726,13.71,True
'2018-04-24T02:19:00',5.01551,5.01635,5.01551,5.01635,8.51,5.01725,5.01809,5.01725,5.01809,8.89,True
'2018-04-24T02:20:00',5.01637,5.01679,5.01635,5.01638,8.52,5.01811,5.01853,5.01809,5.01812,8.89,True
'2018-04-24T02:21:00',5.0164,5.01664,5.0164,5.01662,7.4,5.01814,5.01839,5.01814,5.01836,7.4,False
'2018-04-24T02:22:00',5.01663,5.01674,5.0164,5.0164,6.3,5.01837,5.01849,5.01814,5.01814,5.92,False
'2018-04-24T02:23:00',5.01643,5.01643,5.01582,5.01605,12.21,5.01817,5.01817,5.01756,5.01779,12.59,False
'2018-04-24T02:24:00',5.01602,5.01602,5.01551,5.01551,12.59,5.01776,5.01776,5.01725,5.01725,12.21,True
'2018-04-24T02:25:00',5.0155,5.01613,5.0155,5.01575,11.1,5.01724,5.01787,5.01724,5.01749,11.48,False
'2018-04-24T02:26:00',5.01567,5.01567,5.01528,5.01551,11.84,5.01741,5.01741,5.01703,5.01725,12.59,False
'2018-04-24T02:27:00',5.01549,5.01551,5.01503,5.01503,7.4,5.01723,5.01725,5.01677,5.01677,7.4,False
'2018-04-24T02:28:00',5.01501,5.01501,5.0144,5.01481,23.34,5.01675,5.01675,5.01614,5.01655,23.34,True
'2018-04-24T02:29:00',5.01482,5.01524,5.0148,5.01518,7.03,5.01656,5.01698,5.01654,5.01692,7.03,True
'2018-04-24T02:30:00',5.01521,5.01565,5.01521,5.01565,12.58,5.01696,5.01739,5.01696,5.01739,12.58,True
'2018-04-24T02:31:00',5.01566,5.01609,5.01566,5.01609,6.66,5.0174,5.01783,5.0174,5.01783,6.66,False
'2018-04-24T02:32:00',5.01612,5.01668,5.016,5.01603,15.92,5.01786,5.01842,5.01775,5.01777,15.54,True
'2018-04-24T02:33:00',5.01604,5.01663,5.01603,5.01663,7.03,5.01778,5.01837,5.01777,5.01837,7.41,True
'2018-04-24T02:34:00',5.01664,5.01724,5.01664,5.01699,14.81,5.01838,5.01898,5.01838,5.01874,14.81,False
'2018-04-24T02:35:00',5.01698,5.01699,5.01677,5.0168,7.4,5.01872,5.01873,5.01851,5.01854,7.4,False
'2018-04-24T02:36:00',5.01681,5.01681,5.01631,5.01651,12.61,5.01855,5.01855,5.01805,5.01825,10.73,True
'2018-04-24T02:37:00',5.01647,5.0168,5.01647,5.01678,7.4,5.01821,5.01854,5.01821,5.01852,7.4,False
'2018-04-24T02:38:00',5.01675,5.01675,5.01657,5.01669,4.44,5.01849,5.01849,5.01832,5.01843,4.44,True
'2018-04-24T02:39:00',5.0167,5.01681,5.01666,5.01673,8.51,5.01844,5.01855,5.01841,5.01849,8.89,False
'2018-04-24T02:40:00',5.01672,5.01674,5.01655,5.01669,14.07,5.01848,5.01849,5.0183,5.01844,25.84,True
'2018-04-24T02:41:00',5.01677,5.01719,5.01677,5.01714,18.14,5.01852,5.0189,5.01852,5.01888,26.86,False
'2018-04-24T02:42:00',5.01715,5.01715,5.0167,5.01692,20.0,5.01889,5.01889,5.01844,5.01866,18.87,True
'2018-04-24T02:43:00',5.01694,5.01707,5.01694,5.01701,9.3,5.01868,5.01871,5.01855,5.01871,11.2,True
'2018-04-24T02:44:00',5.01703,5.01747,5.01694,5.0172,17.42,5.01871,5.01941,5.01868,5.01894,20.45,True
'2018-04-24T02:45:00',5.01722,5.01729,5.01721,5.01729,2.59,5.01896,5.01903,5.01895,5.01903,2.59,False
'2018-04-24T02:46:00',5.01727,5.01731,5.01693,5.01693,9.25,5.01901,5.0193,5.01898,5.01898,12.64,True
'2018-04-24T02:47:00',5.0169,5.0172,5.01679,5.01719,5.55,5.01864,5.01895,5.01853,5.01894,5.55,False
'2018-04-24T02:48:00',5.01717,5.01719,5.01701,5.01717,7.03,5.01891,5.01893,5.01875,5.01891,7.03,False
'2018-04-24T02:49:00',5.01713,5.01716,5.017,5.01705,6.29,5.01888,5.01891,5.01874,5.01879,6.29,False
'2018-04-24T02:50:00',5.01705,5.01706,5.01637,5.01642,17.4,5.0188,5.01905,5.01816,5.01816,24.22,False
'2018-04-24T02:51:00',5.0164,5.01644,5.01622,5.01639,10.0,5.01814,5.01831,5.01796,5.01814,11.14,False
'2018-04-24T02:52:00',5.01639,5.01645,5.01602,5.01602,8.88,5.01813,5.01823,5.01784,5.01808,10.78,False
'2018-04-24T02:53:00',5.01599,5.01601,5.0155,5.01553,9.62,5.01806,5.01806,5.01753,5.01753,14.94,True
'2018-04-24T02:54:00',5.01557,5.01591,5.01481,5.01559,33.39,5.01753,5.01813,5.01712,5.01781,54.63,True
'2018-04-24T02:55:00',5.01561,5.01609,5.01456,5.01608,68.1,5.01781,5.01829,5.01687,5.01829,71.51,False
'2018-04-24T02:56:00',5.0161,5.01765,5.0156,5.01563,34.73,5.01853,5.0194,5.01734,5.01737,32.82,True
'2018-04-24T02:57:00',5.01561,5.01669,5.01543,5.0164,17.82,5.01735,5.01843,5.01718,5.01814,15.93,True
'2018-04-24T02:58:00',5.01639,5.01717,5.01639,5.01708,16.29,5.01814,5.01893,5.01813,5.01885,27.68,False
'2018-04-24T02:59:00',5.01711,5.01733,5.01706,5.01706,21.46,5.01886,5.01907,5.01882,5.01882,44.58,False
'2018-04-24T03:00:00',5.01708,5.01748,5.01593,5.01604,22.21,5.01884,5.01923,5.01767,5.01778,42.71,True
'2018-04-24T03:01:00',5.01607,5.01679,5.01607,5.01649,15.17,5.01778,5.01842,5.01778,5.01823,20.86,False
'2018-04-24T03:02:00',5.01647,5.01672,5.01627,5.01642,13.33,5.01821,5.01846,5.01801,5.01816,13.33,False
'2018-04-24T03:03:00',5.0164,5.01644,5.01536,5.01539,11.84,5.01814,5.01818,5.01711,5.01713,13.73,False
'2018-04-24T03:04:00',5.01538,5.01539,5.01453,5.01491,19.98,5.01712,5.01713,5.01627,5.01665,20.36,True
'2018-04-24T03:05:00',5.01489,5.01606,5.01489,5.01588,26.29,5.01663,5.01783,5.01663,5.01762,28.57,False
'2018-04-24T03:06:00',5.01587,5.0159,5.0154,5.01543,17.02,5.01761,5.01764,5.01714,5.01717,17.02,True
'2018-04-24T03:07:00',5.01544,5.01564,5.01542,5.01563,3.7,5.01718,5.01738,5.01716,5.01737,3.7,False
'2018-04-24T03:08:00',5.01563,5.01577,5.01513,5.0152,11.47,5.01738,5.0175,5.01687,5.01694,19.05,False
'2018-04-24T03:09:00',5.01518,5.01518,5.01463,5.015,14.84,5.01692,5.01692,5.01637,5.01674,14.46,False
'2018-04-24T03:10:00',5.01498,5.01498,5.01227,5.01271,44.82,5.01672,5.01672,5.01402,5.01445,45.19,False
'2018-04-24T03:11:00',5.01242,5.01288,5.0095,5.0095,80.08,5.01416,5.01462,5.01134,5.01134,87.31,True
'2018-04-24T03:12:00',5.00927,5.01154,5.00927,5.01119,128.84,5.01113,5.01338,5.01113,5.01307,112.54,False
'2018-04-24T03:13:00',5.01119,5.012,5.01053,5.01053,103.45,5.01317,5.01419,5.01227,5.01227,54.44,True
'2018-04-24T03:14:00',5.01052,5.01065,5.01011,5.01057,41.65,5.01227,5.0124,5.01187,5.01222,35.59,False
'2018-04-24T03:15:00',5.01062,5.01069,5.00866,5.00888,123.59,5.01222,5.01243,5.01041,5.01062,70.4,True
'2018-04-24T03:16:00',5.00888,5.00962,5.00878,5.00949,62.91,5.0106,5.01134,5.01053,5.01123,36.32,True
'2018-04-24T03:17:00',5.00951,5.00985,5.00936,5.00982,61.42,5.01123,5.01159,5.0111,5.01156,32.95,False
'2018-04-24T03:18:00',5.00982,5.00993,5.00948,5.0095,63.33,5.01152,5.01167,5.01122,5.01124,33.32,True
'2018-04-24T03:19:00',5.00961,5.01018,5.00953,5.0097,53.18,5.01136,5.01191,5.01128,5.01141,31.52,False
'2018-04-24T03:20:00',5.00973,5.00973,5.00896,5.00899,43.27,5.01141,5.01145,5.0107,5.01073,31.5,True
'2018-04-24T03:21:00',5.00903,5.00908,5.00835,5.00904,25.34,5.01073,5.01082,5.01009,5.01078,25.92,True
'2018-04-24T03:22:00',5.00903,5.00958,5.009,5.00907,18.87,5.01077,5.01132,5.01074,5.01081,20.76,False
'2018-04-24T03:23:00',5.00905,5.00905,5.00839,5.00847,31.83,5.01081,5.01081,5.01019,5.01021,35.61,False
'2018-04-24T03:24:00',5.00836,5.00906,5.00773,5.00789,42.26,5.0101,5.0108,5.00957,5.00972,43.01,True
'2018-04-24T03:25:00',5.00792,5.0099,5.00765,5.00982,68.92,5.00974,5.01172,5.00948,5.01166,64.72,True
'2018-04-24T03:26:00',5.0098,5.0099,5.00948,5.0099,32.61,5.01163,5.01194,5.01143,5.01194,18.54,True
'2018-04-24T03:27:00',5.00984,5.01035,5.00974,5.01033,26.61,5.01194,5.01235,5.01185,5.01233,16.26,True
'2018-04-24T03:28:00',5.01033,5.01112,5.01033,5.0111,21.26,5.01232,5.01307,5.01222,5.01305,17.83,True
'2018-04-24T03:29:00',5.01112,5.01123,5.0109,5.01123,20.54,5.01307,5.01327,5.01285,5.01327,20.53,False
'2018-04-24T03:30:00',5.0112,5.0112,5.00933,5.0111,68.69,5.01327,5.01327,5.0114,5.01311,53.06,True
'2018-04-24T03:31:00',5.0111,5.01511,5.0111,5.01371,65.9,5.01316,5.01927,5.01316,5.01896,51.86,True
'2018-04-24T03:32:00',5.01371,5.01482,5.01371,5.01443,45.0,5.01901,5.02018,5.01901,5.01968,45.75,True
'2018-04-24T03:33:00',5.01443,5.01528,5.01358,5.01528,120.26,5.01962,5.02086,5.01955,5.01995,94.07,False
'2018-04-24T03:34:00',5.01528,5.01528,5.01466,5.01503,77.25,5.01992,5.0201,5.01921,5.01953,38.87,True
'2018-04-24T03:35:00',5.01503,5.01556,5.01478,5.01517,100.85,5.01962,5.02052,5.01954,5.02015,56.4,True
'2018-04-24T03:36:00',5.01513,5.01611,5.01504,5.0155,120.75,5.02017,5.02084,5.01949,5.01997,69.44,False
'2018-04-24T03:37:00',5.0155,5.01596,5.0154,5.01558,75.0,5.0198,5.02033,5.01951,5.01973,40.41,True
'2018-04-24T03:38:00',5.01558,5.01584,5.01519,5.01584,42.75,5.01978,5.02004,5.01931,5.01987,25.27,False
'2018-04-24T03:39:00',5.01584,5.01584,5.01539,5.01564,52.5,5.01985,5.02009,5.01957,5.02001,27.42,True
'2018-04-24T03:40:00',5.01564,5.0157,5.01536,5.0157,21.0,5.01983,5.02008,5.01957,5.02008,13.77,True
'2018-04-24T03:41:00',5.01581,5.01621,5.01581,5.01592,12.0,5.02018,5.02057,5.02018,5.02028,8.57,False
'2018-04-24T03:42:00',5.01592,5.01592,5.01554,5.01586,21.0,5.02027,5.0203,5.0199,5.02024,16.03,False
'2018-04-24T03:43:00',5.01586,5.0164,5.01572,5.01572,42.0,5.02022,5.02064,5.01981,5.01981,23.36,False
'2018-04-24T03:44:00',5.01543,5.01543,5.01494,5.01494,43.5,5.01975,5.0198,5.01922,5.01931,27.87,False
'2018-04-24T03:45:00',5.01494,5.01507,5.01419,5.01464,26.62,5.01926,5.01944,5.01856,5.01897,22.03,False
'2018-04-24T03:46:00',5.01464,5.01484,5.01379,5.01379,30.75,5.01895,5.01908,5.01808,5.01808,18.58,True
'2018-04-24T03:47:00',5.01379,5.01413,5.01379,5.01401,34.11,5.01813,5.01846,5.01813,5.01836,24.95,True
'2018-04-24T03:48:00',5.01401,5.01474,5.01383,5.01474,32.6,5.01833,5.02043,5.01703,5.0194,24.24,False
'2018-04-24T03:49:00',5.01474,5.01474,5.01376,5.01407,44.62,5.01951,5.01955,5.01855,5.01881,22.96,False
'2018-04-24T03:50:00',5.01407,5.01446,5.01407,5.01407,54.0,5.01883,5.01949,5.01842,5.01842,29.67,False
'2018-04-24T03:51:00',5.01407,5.01462,5.01394,5.01462,53.25,5.01843,5.0192,5.01708,5.01708,32.35,False
'2018-04-24T03:52:00',5.01465,5.01465,5.01411,5.01411,3.75,5.01709,5.01712,5.01657,5.01657,3.75,True
'2018-04-24T03:53:00',5.01433,5.01507,5.01433,5.01507,4.5,5.0168,5.01753,5.0168,5.01753,4.5,True
'2018-04-24T03:54:00',5.01482,5.01592,5.01482,5.01592,8.25,5.01728,5.01838,5.01728,5.01838,7.5,True
'2018-04-24T03:55:00',5.01633,5.0169,5.01583,5.0169,11.25,5.01879,5.01937,5.0183,5.01937,10.5,False
'2018-04-24T03:56:00',5.0169,5.0169,5.01636,5.01662,5.25,5.01906,5.01909,5.01882,5.01909,5.25,True
'2018-04-24T03:57:00',5.01638,5.01727,5.01638,5.01678,9.75,5.01884,5.01973,5.01884,5.01924,9.0,True
'2018-04-24T03:58:00',5.01653,5.01699,5.01653,5.01699,3.0,5.01899,5.01946,5.01899,5.01946,3.0,True
'2018-04-24T03:59:00',5.01698,5.01723,5.01687,5.01703,5.25,5.01945,5.01969,5.01934,5.0195,4.5,False
'2018-04-24T04:00:00',5.01674,5.01674,5.01636,5.01636,3.75,5.01921,5.01921,5.01883,5.01883,3.75,False
'2018-04-24T04:01:00',5.01627,5.01627,5.01598,5.01602,2.25,5.01873,5.01873,5.01844,5.01848,2.25,True
'2018-04-24T04:02:00',5.01606,5.01679,5.01606,5.01679,5.25,5.01853,5.01925,5.01853,5.01925,6.0,False
'2018-04-24T04:03:00',5.01684,5.01706,5.01675,5.01675,6.0,5.01925,5.01952,5.01922,5.01922,6.0,False
'2018-04-24T04:04:00',5.01675,5.01681,5.0167,5.0167,4.5,5.01921,5.01928,5.01917,5.01917,4.5,True
'2018-04-24T04:05:00',5.01688,5.0173,5.01688,5.01694,5.25,5.01917,5.01977,5.01917,5.0194,5.25,True
'2018-04-24T04:06:00',5.01706,5.01711,5.01706,5.01711,3.0,5.0194,5.01958,5.0194,5.01958,3.0,True
'2018-04-24T04:07:00',5.0171,5.01857,5.01703,5.018,8.25,5.0195,5.02103,5.0195,5.02047,8.25,False
'2018-04-24T04:08:00',5.01772,5.01772,5.01251,5.01251,17.92,5.02019,5.02019,5.01631,5.01662,24.0,False
'2018-04-24T04:09:00',5.01248,5.01367,5.00907,5.00919,69.18,5.01647,5.01647,5.01326,5.0134,82.12,True
'2018-04-24T04:10:00',5.00923,5.01058,5.00923,5.00997,25.3,5.0134,5.01386,5.01149,5.01386,40.5,False
'2018-04-24T04:11:00',5.01118,5.01142,5.00772,5.00799,22.7,5.01364,5.01431,5.01226,5.01226,34.5,False
'2018-04-24T04:12:00',5.00797,5.008,5.00766,5.00769,11.12,5.01226,5.01226,5.01208,5.01208,21.0,False
'2018-04-24T04:13:00',5.00774,5.00774,5.00722,5.00754,27.77,5.01208,5.01208,5.01124,5.01174,53.25,False
'2018-04-24T04:14:00',5.00753,5.00802,5.00736,5.00767,28.53,5.01174,5.01205,5.01127,5.01127,52.5,True
'2018-04-24T04:15:00',5.00771,5.00779,5.00762,5.00775,8.96,5.01127,5.01145,5.01127,5.01141,12.0,False
'2018-04-24T04:16:00',5.00775,5.00775,5.00718,5.00733,5.25,5.01127,5.01127,5.01083,5.01099,5.25,True
'2018-04-24T04:17:00',5.00752,5.00758,5.00724,5.00751,7.87,5.01118,5.01118,5.01089,5.01108,8.25,False
'2018-04-24T04:18:00',5.00726,5.00726,5.00719,5.00722,1.87,5.01083,5.01083,5.01076,5.01076,2.25,False
'2018-04-24T04:19:00',5.00721,5.00723,5.00689,5.00692,19.78,5.01076,5.01076,5.01045,5.01045,26.25,True
'2018-04-24T04:20:00',5.00695,5.00739,5.00663,5.00739,33.61,5.01045,5.01084,5.01008,5.01084,43.5,True
'2018-04-24T04:21:00',5.0074,5.00794,5.00736,5.00794,17.14,5.01084,5.01129,5.01084,5.01129,25.5,True
'2018-04-24T04:22:00',5.00791,5.00902,5.00788,5.00896,45.34,5.01129,5.01252,5.01129,5.01252,46.5,False
'2018-04-24T04:23:00',5.00877,5.00889,5.00861,5.00889,20.24,5.01228,5.01246,5.01218,5.01246,20.25,True
'2018-04-24T04:24:00',5.0089,5.00916,5.00857,5.00907,7.5,5.01246,5.01273,5.01214,5.01263,7.5,False
'2018-04-24T04:25:00',5.00907,5.00907,5.00828,5.00828,4.5,5.01248,5.01248,5.01185,5.01185,4.5,True
'2018-04-24T04:26:00',5.00837,5.00955,5.00825,5.00955,5.25,5.01186,5.01207,5.01166,5.01202,5.25,False
'2018-04-24T04:27:00',5.00943,5.00943,5.00936,5.00936,3.0,5.0119,5.0119,5.01183,5.01183,3.0,False
'2018-04-24T04:28:00',5.00924,5.00924,5.00873,5.00898,4.5,5.01171,5.01171,5.0112,5.01145,4.5,False
'2018-04-24T04:29:00',5.00897,5.00897,5.00852,5.00877,5.25,5.0114,5.0114,5.01099,5.01124,4.5,True
'2018-04-24T04:30:00',5.00887,5.00907,5.00847,5.00907,6.0,5.01124,5.01153,5.01094,5.01153,6.0,True
'2018-04-24T04:31:00',5.00922,5.00923,5.00902,5.00907,4.5,5.01153,5.0117,5.01149,5.01154,4.5,True
'2018-04-24T04:32:00',5.00927,5.00931,5.00923,5.00931,3.75,5.01174,5.01178,5.0117,5.01178,3.75,True
'2018-04-24T04:33:00',5.00939,5.00968,5.00939,5.00968,3.75,5.01178,5.01215,5.01178,5.01215,3.75,True
'2018-04-24T04:34:00',5.00997,5.01042,5.00997,5.01042,4.5,5.01244,5.01289,5.01244,5.01289,3.75,False
'2018-04-24T04:35:00',5.01015,5.01035,5.00978,5.01035,7.5,5.01262,5.01282,5.01225,5.01282,7.5,False
'2018-04-24T04:36:00',5.01023,5.01031,5.01023,5.0103,2.25,5.0127,5.01278,5.0127,5.01277,2.25,False
'2018-04-24T04:37:00',5.01038,5.01042,5.0103,5.0103,3.0,5.01285,5.01289,5.01277,5.01277,3.0,False
'2018-04-24T04:38:00',5.01035,5.01035,5.00973,5.00973,3.75,5.01282,5.01282,5.0122,5.0122,3.75,False
'2018-04-24T04:39:00',5.00953,5.00953,5.00932,5.00935,3.75,5.01199,5.01199,5.01179,5.01182,3.75,True
'2018-04-24T04:40:00',5.00951,5.01015,5.00951,5.00999,5.25,5.01183,5.01262,5.01183,5.01246,5.25,False
'2018-04-24T04:41:00',5.01015,5.01015,5.00991,5.00991,3.75,5.01262,5.01262,5.01237,5.01237,3.75,True
'2018-04-24T04:42:00',5.01007,5.01007,5.00995,5.00995,1.5,5.01254,5.01254,5.01242,5.01242,1.5,False
'2018-04-24T04:43:00',5.00995,5.00995,5.00966,5.00966,4.5,5.01234,5.01234,5.01213,5.01213,4.5,True
'2018-04-24T04:44:00',5.00969,5.00991,5.00969,5.00991,3.75,5.01213,5.01237,5.01213,5.01237,3.75,False
'2018-04-24T04:45:00',5.00982,5.00982,5.00917,5.00917,4.5,5.01229,5.01229,5.01164,5.01164,4.5,False
'2018-04-24T04:46:00',5.00916,5.00916,5.00861,5.00861,3.0,5.01143,5.01143,5.01107,5.01107,3.0,True
'2018-04-24T04:47:00',5.00864,5.00868,5.00851,5.00868,3.75,5.01107,5.01114,5.01098,5.01114,3.75,True
'2018-04-24T04:48:00',5.00891,5.00903,5.00875,5.00879,5.25,5.01114,5.0115,5.01114,5.01126,5.25,True
'2018-04-24T04:49:00',5.00907,5.00907,5.00904,5.00904,1.5,5.01154,5.01154,5.01151,5.01151,1.5,False
'2018-04-24T04:50:00',5.00909,5.0091,5.00869,5.00869,3.0,5.01155,5.01157,5.01116,5.01116,3.0,False
'2018-04-24T04:51:00',5.00869,5.00869,5.00813,5.00813,3.75,5.01084,5.01084,5.0106,5.0106,3.75,True
'2018-04-24T04:52:00',5.00821,5.00821,5.00813,5.00817,2.25,5.01068,5.01068,5.0106,5.01064,2.25,True
'2018-04-24T04:53:00',5.00827,5.00828,5.00824,5.00824,2.25,5.01064,5.01075,5.01064,5.01071,2.25,False
'2018-04-24T04:54:00',5.00823,5.00824,5.00812,5.00816,5.25,5.01059,5.01071,5.01059,5.01063,5.25,False
'2018-04-24T04:55:00',5.00815,5.00816,5.00812,5.00816,3.0,5.01059,5.01063,5.01059,5.01063,3.0,False
'2018-04-24T04:56:00',5.00812,5.00812,5.00812,5.00812,0.75,5.01059,5.01059,5.01059,5.01059,0.75,True
'2018-04-24T04:57:00',5.00822,5.00822,5.00797,5.00814,4.5,5.0106,5.01069,5.01044,5.01061,4.5,True
'2018-04-24T04:58:00',5.00834,5.00925,5.00834,5.00912,5.25,5.01061,5.01171,5.01061,5.01159,5.25,False
'2018-04-24T04:59:00',5.00925,5.00953,5.00892,5.00892,3.0,5.01172,5.012,5.01139,5.01139,3.0,True
'2018-04-24T05:00:00',5.00917,5.00985,5.00892,5.00981,9.71,5.01163,5.01224,5.01139,5.01224,12.75,True
'2018-04-24T05:01:00',5.0099,5.01037,5.0099,5.01037,4.12,5.01224,5.01284,5.01224,5.01284,4.5,True
'2018-04-24T05:02:00',5.01068,5.01118,5.01068,5.01094,5.25,5.01315,5.01365,5.01315,5.01341,5.25,False
'2018-04-24T05:03:00',5.01108,5.01108,5.01072,5.01072,5.25,5.01355,5.01355,5.01319,5.01319,5.25,False
'2018-04-24T05:04:00',5.01081,5.01081,5.01039,5.01042,5.23,5.01328,5.01328,5.01286,5.01286,5.25,True
'2018-04-24T05:05:00',5.01045,5.01067,5.01035,5.01067,8.58,5.01286,5.01314,5.01282,5.01314,12.0,True
'2018-04-24T05:06:00',5.01076,5.01088,5.01067,5.01076,4.87,5.01314,5.01335,5.01314,5.01323,5.25,True
'2018-04-24T05:07:00',5.01081,5.01089,5.01076,5.01085,13.4,5.01323,5.01331,5.01323,5.01331,21.0,True
'2018-04-24T05:08:00',5.01088,5.01102,5.01084,5.01099,17.46,5.01331,5.01335,5.01331,5.01334,27.75,False
'2018-04-24T05:09:00',5.011,5.01103,5.0108,5.0108,6.32,5.01334,5.01334,5.01311,5.01311,10.5,True
'2018-04-24T05:10:00',5.01082,5.01098,5.01065,5.0108,11.89,5.01311,5.01332,5.01311,5.01324,20.25,False
'2018-04-24T05:11:00',5.01077,5.01078,5.01032,5.0104,12.31,5.01324,5.01324,5.01279,5.01279,17.25,False
'2018-04-24T05:12:00',5.01032,5.01041,5.0102,5.01031,13.73,5.01279,5.01279,5.01266,5.01275,24.0,True
'2018-04-24T05:13:00',5.0104,5.01084,5.01024,5.01084,7.8,5.01275,5.01306,5.01271,5.01306,13.5,False
'2018-04-24T05:14:00',5.01094,5.01098,5.01047,5.01047,18.19,5.01306,5.01331,5.0129,5.0129,30.75,False
'2018-04-24T05:15:00',5.01043,5.01043,5.00988,5.00997,12.66,5.0129,5.0129,5.01229,5.01229,18.75,False
'2018-04-24T05:16:00',5.00996,5.01001,5.00962,5.00977,12.23,5.01229,5.01233,5.01205,5.01205,21.75,True
'2018-04-24T05:17:00',5.00979,5.01001,5.00977,5.00988,15.21,5.01205,5.01235,5.01205,5.01235,27.75,False
'2018-04-24T05:18:00',5.01011,5.01011,5.00951,5.0097,7.11,5.01235,5.01235,5.01198,5.01217,8.25,False
'2018-04-24T05:19:00',5.00952,5.00982,5.00951,5.00951,6.68,5.01199,5.01199,5.01195,5.01195,12.0,False
'2018-04-24T05:20:00',5.00948,5.0095,5.00924,5.00944,13.73,5.01195,5.01195,5.0117,5.01174,24.75,False
'2018-04-24T05:21:00',5.00944,5.00946,5.00932,5.00932,5.2,5.01175,5.01187,5.01175,5.01178,8.25,False
'2018-04-24T05:22:00',5.00926,5.00944,5.00926,5.00926,5.59,5.01173,5.01191,5.01173,5.01173,7.5,True
'2018-04-24T05:23:00',5.00926,5.00947,5.00924,5.00944,9.65,5.01171,5.01191,5.0117,5.01191,15.75,False
'2018-04-24T05:24:00',5.00945,5.00947,5.00925,5.00925,3.35,5.01191,5.01191,5.01167,5.01167,5.25,False
'2018-04-24T05:25:00',5.00924,5.00932,5.00901,5.00921,8.2,5.01167,5.01167,5.01144,5.01167,11.25,False
'2018-04-24T05:26:00',5.00932,5.00935,5.00917,5.00917,11.18,5.01167,5.01172,5.01163,5.01163,14.25,False
'2018-04-24T05:27:00',5.00916,5.00933,5.00892,5.00912,5.62,5.01143,5.0118,5.01143,5.01159,6.0,True
'2018-04-24T05:28:00',5.00904,5.00928,5.00904,5.00925,8.21,5.01151,5.01163,5.01151,5.01163,10.5,False
'2018-04-24T05:29:00',5.00937,5.00947,5.00917,5.00917,8.94,5.01184,5.01184,5.01163,5.01163,12.75,True
'2018-04-24T05:30:00',5.00921,5.00925,5.00921,5.00924,6.35,5.01167,5.01172,5.01167,5.01167,8.25,True
'2018-04-24T05:31:00',5.00931,5.00959,5.00931,5.00948,5.56,5.01167,5.01196,5.01167,5.01192,10.5,True
'2018-04-24T05:32:00',5.0095,5.00964,5.0095,5.00957,5.95,5.01192,5.01208,5.01192,5.01204,9.75,True
'2018-04-24T05:33:00',5.00957,5.00962,5.00945,5.00962,7.08,5.01193,5.01208,5.01192,5.01208,7.5,True
'2018-04-24T05:34:00',5.00963,5.0118,5.00958,5.01049,26.09,5.01208,5.01344,5.01204,5.01263,36.0,False
'2018-04-24T05:35:00',5.01023,5.01076,5.00767,5.00772,27.55,5.01263,5.01294,5.00941,5.00946,36.26,True
'2018-04-24T05:36:00',5.0077,5.01194,5.00764,5.00905,26.82,5.00944,5.01368,5.00938,5.01152,31.38,True
'2018-04-24T05:37:00',5.00931,5.00957,5.00931,5.00957,2.25,5.01152,5.01204,5.01152,5.01204,2.25,False
'2018-04-24T05:38:00',5.00949,5.00954,5.00893,5.00919,20.51,5.01214,5.01214,5.01164,5.01164,29.25,True
'2018-04-24T05:39:00',5.00917,5.00935,5.00917,5.00932,5.18,5.01164,5.01192,5.01164,5.01192,10.5,True
'2018-04-24T05:40:00',5.00935,5.00964,5.00919,5.00964,5.98,5.01192,5.01231,5.01192,5.01231,7.5,False
'2018-04-24T05:41:00',5.00967,5.00967,5.00951,5.00951,3.0,5.01228,5.01228,5.01203,5.01203,3.0,True
'2018-04-24T05:42:00',5.00966,5.00974,5.00966,5.00974,3.75,5.01214,5.01222,5.01214,5.01222,3.75,True
'2018-04-24T05:43:00',5.01002,5.0104,5.01002,5.0104,4.5,5.01222,5.01288,5.01222,5.01288,4.5,True
'2018-04-24T05:44:00',5.01061,5.01171,5.01061,5.01171,7.5,5.01289,5.01419,5.01289,5.01419,7.5,False
'2018-04-24T05:45:00',5.01143,5.01143,5.01023,5.01106,13.5,5.01391,5.01391,5.01242,5.01353,11.22,True
'2018-04-24T05:46:00',5.01115,5.01244,5.01093,5.01183,18.34,5.01362,5.01491,5.0134,5.01382,16.06,False
'2018-04-24T05:47:00',5.01188,5.01196,5.01044,5.01051,26.04,5.01388,5.01395,5.01255,5.01291,24.52,False
'2018-04-24T05:48:00',5.0105,5.01051,5.01024,5.01024,7.44,5.01291,5.01299,5.01271,5.01271,11.25,False
'2018-04-24T05:49:00',5.01026,5.01026,5.01019,5.01019,9.35,5.01271,5.01271,5.01265,5.01265,8.61,False
'2018-04-24T05:50:00',5.01019,5.0102,5.00992,5.00992,7.87,5.01266,5.01266,5.01238,5.01238,6.34,True
'2018-04-24T05:51:00',5.00991,5.01004,5.0099,5.00993,5.6,5.01238,5.01241,5.01237,5.0124,5.25,True
'2018-04-24T05:52:00',5.00993,5.01,5.00991,5.00998,4.49,5.01236,5.01245,5.01235,5.01242,4.11,False
'2018-04-24T05:53:00',5.00998,5.00998,5.00992,5.00992,3.75,5.01245,5.01245,5.01239,5.01239,3.75,False
'2018-04-24T05:54:00',5.00988,5.00988,5.00966,5.00975,6.73,5.01235,5.01235,5.01213,5.01217,7.11,True
'2018-04-24T05:55:00',5.00975,5.00977,5.00975,5.00977,5.98,5.01216,5.01224,5.01216,5.01224,6.73,True
'2018-04-24T05:56:00',5.00977,5.01002,5.00977,5.00994,12.73,5.01223,5.01246,5.01223,5.01241,10.45,False
'2018-04-24T05:57:00',5.00997,5.00997,5.0099,5.0099,5.23,5.01241,5.01241,5.01222,5.01222,4.85,True
'2018-04-24T05:58:00',5.0099,5.00996,5.00969,5.00994,9.31,5.01225,5.01241,5.01211,5.01241,12.35,False
'2018-04-24T05:59:00',5.00994,5.00998,5.00957,5.00983,19.5,5.01237,5.01237,5.01136,5.01198,10.38,False
'2018-04-24T06:00:00',5.00983,5.00988,5.00959,5.00959,24.75,5.01166,5.01211,5.01159,5.01164,14.11,True
'2018-04-24T06:01:00',5.00959,5.00968,5.00959,5.00963,13.5,5.01163,5.01183,5.01163,5.01177,7.41,True
'2018-04-24T06:02:00',5.00963,5.00967,5.00957,5.00965,10.83,5.0118,5.01204,5.0118,5.01186,10.45,False
'2018-04-24T06:03:00',5.00964,5.00964,5.00848,5.00848,13.73,5.01186,5.01186,5.01037,5.01037,20.17,True
'2018-04-24T06:04:00',5.00839,5.00918,5.00838,5.00912,23.55,5.01037,5.01144,5.01027,5.01143,17.08,False
'2018-04-24T06:05:00',5.00912,5.00912,5.00835,5.00835,4.49,5.01146,5.01148,5.01042,5.01042,4.11,False
'2018-04-24T06:06:00',5.00831,5.00831,5.00808,5.00808,6.0,5.01042,5.01042,5.01012,5.01012,6.0,False
'2018-04-24T06:07:00',5.00808,5.00808,5.00743,5.00748,13.5,5.01001,5.01001,5.00937,5.00952,12.75,True
'2018-04-24T06:08:00',5.00759,5.00808,5.00748,5.00768,22.5,5.00952,5.00992,5.00952,5.00972,22.5,False
'2018-04-24T06:09:00',5.00763,5.00763,5.00733,5.00733,3.0,5.00952,5.00952,5.00932,5.00932,3.0,False
'2018-04-24T06:10:00',5.00732,5.00732,5.00703,5.00713,17.25,5.00932,5.00941,5.00912,5.00927,16.87,True
'2018-04-24T06:11:00',5.00723,5.0083,5.00723,5.0083,8.59,5.00927,5.01076,5.00927,5.01076,10.87,False
'2018-04-24T06:12:00',5.00837,5.00846,5.00837,5.00839,4.12,5.01084,5.01093,5.01042,5.01042,3.36,True
'2018-04-24T06:13:00',5.00838,5.0086,5.00838,5.00842,7.4,5.0104,5.01064,5.01033,5.01047,7.78,False
'2018-04-24T06:14:00',5.00841,5.00841,5.00812,5.00814,6.29,5.01045,5.01045,5.0102,5.01023,6.29,True
'2018-04-24T06:15:00',5.00816,5.00839,5.00816,5.00838,3.33,5.01025,5.01047,5.01025,5.01047,3.71,True
'2018-04-24T06:16:00',5.00839,5.00864,5.00839,5.00859,7.4,5.01048,5.01076,5.01048,5.01073,7.78,True
'2018-04-24T06:17:00',5.00869,5.00883,5.00869,5.0088,4.07,5.01081,5.01095,5.01081,5.01093,5.21,True
'2018-04-24T06:18:00',5.00879,5.00905,5.00879,5.00899,4.07,5.01091,5.01114,5.01091,5.01112,6.34,False
'2018-04-24T06:19:00',5.009,5.00901,5.00894,5.00895,6.29,5.01114,5.01114,5.01081,5.01082,7.05,True
'2018-04-24T06:20:00',5.00896,5.00901,5.00896,5.00896,2.96,5.01084,5.01092,5.01083,5.01083,2.96,True
'2018-04-24T06:21:00',5.00894,5.00901,5.00894,5.00901,5.18,5.01081,5.01089,5.01081,5.01089,5.18,True
'2018-04-24T06:22:00',5.00902,5.00919,5.00896,5.00919,4.07,5.0109,5.01105,5.01085,5.01105,4.45,False
'2018-04-24T06:23:00',5.0092,5.00924,5.00848,5.00869,8.89,5.01107,5.0111,5.01034,5.01055,9.27,False
'2018-04-24T06:24:00',5.00871,5.00871,5.00775,5.00869,8.89,5.01057,5.01057,5.00952,5.01055,11.17,False
'2018-04-24T06:25:00',5.00875,5.00883,5.00862,5.00865,5.55,5.01061,5.01079,5.01053,5.01057,7.44,False
'2018-04-24T06:26:00',5.00864,5.00864,5.00847,5.00856,5.18,5.01056,5.01056,5.01033,5.01042,5.56,False
'2018-04-24T06:27:00',5.00857,5.00858,5.00839,5.00858,3.33,5.01043,5.01043,5.01025,5.01037,5.6,True
'2018-04-24T06:28:00',5.00855,5.00858,5.00855,5.00858,2.59,5.01037,5.01044,5.01037,5.01044,4.49,True
'2018-04-24T06:29:00',5.00852,5.00868,5.00849,5.00862,7.03,5.01038,5.01053,5.01035,5.01047,9.31,False
'2018-04-24T06:30:00',5.00859,5.00862,5.00824,5.00826,8.14,5.01045,5.01047,5.0101,5.01012,11.16,False
'2018-04-24T06:31:00',5.00829,5.00831,5.0081,5.00813,4.81,5.01012,5.01017,5.00996,5.00999,5.95,True
'2018-04-24T06:32:00',5.00815,5.00829,5.00815,5.00826,4.07,5.01001,5.01015,5.01001,5.01012,4.45,True
'2018-04-24T06:33:00',5.00827,5.0085,5.00827,5.00848,2.59,5.01013,5.01036,5.01013,5.01034,2.59,True
'2018-04-24T06:34:00',5.00849,5.00849,5.00849,5.00849,0.37,5.01035,5.01035,5.01035,5.01035,0.37,False
'2018-04-24T06:35:00',5.00849,5.00849,5.00844,5.00846,2.59,5.01036,5.01036,5.01032,5.01033,2.59,False
'2018-04-24T06:36:00',5.00844,5.00844,5.00844,5.00844,0.37,5.01031,5.01031,5.01031,5.01031,0.37,False
'2018-04-24T06:37:00',5.00844,5.00844,5.00844,5.00844,0.37,5.0103,5.0103,5.0103,5.0103,0.37,False
'2018-04-24T06:38:00',5.00843,5.00845,5.00843,5.00843,1.85,5.01029,5.01031,5.01029,5.01029,3.35,False
'2018-04-24T06:39:00',5.00845,5.00845,5.00786,5.00808,7.77,5.01029,5.01029,5.00972,5.00994,11.56,True
'2018-04-24T06:40:00',5.0081,5.0087,5.00809,5.00811,11.47,5.00996,5.01053,5.00995,5.00997,16.77,False
'2018-04-24T06:41:00',5.0081,5.0081,5.00799,5.00807,7.4,5.00996,5.00996,5.00985,5.00993,7.4,True
'2018-04-24T06:42:00',5.00808,5.00862,5.00808,5.00858,8.14,5.00994,5.01035,5.00994,5.01032,12.7,True
'2018-04-24T06:43:00',5.00845,5.00863,5.00845,5.0086,20.95,5.01018,5.01038,5.01018,5.01038,16.39,True
'2018-04-24T06:44:00',5.00861,5.00862,5.0086,5.00862,5.24,5.01038,5.01043,5.01038,5.01043,2.97,False
'2018-04-24T06:45:00',5.00864,5.00888,5.00862,5.00862,9.36,5.01043,5.01068,5.01043,5.01043,5.18,True
'2018-04-24T06:46:00',5.00862,5.00864,5.00861,5.00864,5.99,5.01042,5.01043,5.01041,5.01042,2.96,False
'2018-04-24T06:47:00',5.00861,5.00861,5.00844,5.00844,8.61,5.01038,5.01038,5.01022,5.01022,4.82,False
'2018-04-24T06:48:00',5.00843,5.00844,5.00843,5.00843,4.49,5.01022,5.01022,5.0102,5.0102,2.22,False
'2018-04-24T06:49:00',5.00844,5.00844,5.00843,5.00843,1.5,5.0102,5.0102,5.0102,5.0102,0.74,True
'2018-04-24T06:50:00',5.00844,5.00848,5.00844,5.00847,2.62,5.0102,5.01025,5.0102,5.01025,2.23,True
'2018-04-24T06:51:00',5.00846,5.00849,5.00845,5.00849,6.74,5.01022,5.01025,5.01021,5.01025,3.34,False
'2018-04-24T06:52:00',5.00848,5.00854,5.00828,5.00844,21.35,5.01025,5.0103,5.01005,5.01021,11.11,False
'2018-04-24T06:53:00',5.00848,5.00848,5.00816,5.00816,21.32,5.01033,5.01033,5.01001,5.01001,12.59,True
'2018-04-24T06:54:00',5.00816,5.00839,5.00813,5.00839,5.19,5.01,5.0102,5.00996,5.0102,4.81,True
'2018-04-24T06:55:00',5.00838,5.009,5.00838,5.00899,13.44,5.01019,5.01081,5.01019,5.0108,8.88,True
'2018-04-24T06:56:00',5.00901,5.00945,5.00901,5.00943,8.15,5.01082,5.01126,5.01082,5.01124,8.15,True
'2018-04-24T06:57:00',5.00956,5.01005,5.00942,5.00987,17.4,5.01137,5.01208,5.01134,5.01193,18.16,True
'2018-04-24T06:58:00',5.00989,5.01013,5.00989,5.00997,7.78,5.01195,5.01197,5.01187,5.01193,7.4,True
'2018-04-24T06:59:00',5.00997,5.01008,5.00984,5.01007,15.29,5.01224,5.01246,5.01182,5.01246,17.19,True
'2018-04-24T07:00:00',5.01005,5.01124,5.01005,5.01115,33.73,5.01243,5.01328,5.01195,5.01319,37.91,True
'2018-04-24T07:01:00',5.01113,5.01154,5.01096,5.01154,21.09,5.01316,5.01357,5.01293,5.01357,32.11,True
'2018-04-24T07:02:00',5.01154,5.01197,5.01135,5.01181,23.33,5.01356,5.01372,5.0131,5.01357,27.12,True
'2018-04-24T07:03:00',5.01179,5.01202,5.01177,5.01202,9.62,5.01354,5.01376,5.01351,5.01376,9.62,True
'2018-04-24T07:04:00',5.01219,5.01288,5.01202,5.01256,55.72,5.01393,5.01469,5.01376,5.01439,34.83,False
'2018-04-24T07:05:00',5.01253,5.01253,5.01195,5.01224,25.84,5.01436,5.01436,5.01377,5.01406,13.32,True
'2018-04-24T07:06:00',5.01229,5.01239,5.01203,5.01233,37.84,5.0141,5.01416,5.01381,5.01408,18.13,False
'2018-04-24T07:07:00',5.0125,5.01295,5.01163,5.01202,54.69,5.01408,5.0147,5.01338,5.01376,31.14,True
'2018-04-24T07:08:00',5.01204,5.01246,5.01178,5.01206,11.84,5.01378,5.01421,5.01352,5.0138,12.97,False
'2018-04-24T07:09:00',5.0121,5.0121,5.01179,5.01192,7.04,5.01384,5.01384,5.01353,5.01366,7.04,False
'2018-04-24T07:10:00',5.012,5.012,5.01174,5.01174,14.25,5.01371,5.01371,5.01348,5.01348,10.01,False
'2018-04-24T07:11:00',5.01173,5.01173,5.01114,5.01137,10.36,5.01348,5.01348,5.01288,5.01311,11.49,False
'2018-04-24T07:12:00',5.01139,5.01142,5.01119,5.01122,8.14,5.01313,5.01316,5.01293,5.01296,8.14,False
'2018-04-24T07:13:00',5.01117,5.0112,5.00995,5.01093,15.56,5.01291,5.01294,5.01152,5.01279,20.11,True
'2018-04-24T07:14:00',5.01095,5.01146,5.01094,5.01141,17.07,5.01281,5.01332,5.01281,5.01327,15.93,False
'2018-04-24T07:15:00',5.01142,5.01142,5.01112,5.01117,6.66,5.01328,5.01328,5.01298,5.01303,7.04,False
'2018-04-24T07:16:00',5.01115,5.01115,5.01092,5.01097,7.41,5.01301,5.01301,5.01278,5.01283,7.79,True
'2018-04-24T07:17:00',5.01098,5.01167,5.01098,5.01144,17.02,5.01284,5.01353,5.01284,5.0133,17.4,False
'2018-04-24T07:18:00',5.01141,5.01154,5.01117,5.01121,10.74,5.01327,5.0134,5.01303,5.01307,11.12,True
'2018-04-24T07:19:00',5.0112,5.01164,5.01116,5.01164,9.65,5.01306,5.01355,5.01302,5.01355,9.27,True
'2018-04-24T07:20:00',5.01165,5.0118,5.01154,5.01167,14.08,5.01356,5.01371,5.01346,5.01358,13.32,False
'2018-04-24T07:21:00',5.01165,5.01173,5.01114,5.01117,20.82,5.01355,5.01364,5.01292,5.01308,18.16,True
'2018-04-24T07:22:00',5.01115,5.0112,5.01111,5.0112,5.2,5.01307,5.01311,5.01302,5.01308,4.07,False
'2018-04-24T07:23:00',5.01119,5.0112,5.01108,5.01119,4.09,5.01308,5.01309,5.01293,5.01307,3.71,False
'2018-04-24T07:24:00',5.01119,5.01136,5.01111,5.01112,18.96,5.01308,5.01324,5.01299,5.01301,14.8,True
'2018-04-24T07:25:00',5.01114,5.01144,5.01114,5.01115,15.22,5.01301,5.01332,5.01301,5.01302,12.58,False
'2018-04-24T07:26:00',5.01114,5.01121,5.0109,5.01109,15.25,5.01301,5.01308,5.01277,5.01297,11.84,True
'2018-04-24T07:27:00',5.01118,5.01127,5.01109,5.01115,14.86,5.01305,5.01315,5.01296,5.01303,12.21,True
'2018-04-24T07:28:00',5.01116,5.01169,5.01112,5.01157,11.86,5.01303,5.01355,5.013,5.01344,11.48,True
'2018-04-24T07:29:00',5.01163,5.01199,5.01137,5.01193,22.58,5.0135,5.01386,5.01323,5.01379,23.72,False
'2018-04-24T07:30:00',5.01204,5.01204,5.01176,5.01176,9.0,5.01367,5.01367,5.01328,5.01336,7.47,False
'2018-04-24T07:31:00',5.01176,5.01176,5.00734,5.00792,26.96,5.01335,5.01335,5.00995,5.01008,22.4,True
'2018-04-24T07:32:00',5.00791,5.00817,5.00771,5.00817,9.0,5.00988,5.01029,5.00934,5.01029,9.75,False
'2018-04-24T07:33:00',5.00817,5.00824,5.00757,5.00795,7.5,5.01019,5.01041,5.00955,5.00955,7.5,False
'2018-04-24T07:34:00',5.00748,5.00804,5.00675,5.00675,14.24,5.01033,5.01039,5.00835,5.00835,14.25,False
'2018-04-24T07:35:00',5.00656,5.00753,5.00543,5.00665,9.75,5.00816,5.00913,5.00703,5.00825,9.75,True
'2018-04-24T07:36:00',5.00609,5.00786,5.00571,5.00786,18.0,5.00769,5.0094,5.00731,5.0094,19.5,True
'2018-04-24T07:37:00',5.00755,5.01119,5.00755,5.01119,51.75,5.00914,5.01297,5.00912,5.01278,42.6,False
'2018-04-24T07:38:00',5.01119,5.01119,5.00821,5.00956,70.87,5.01275,5.01281,5.00989,5.01143,57.95,True
'2018-04-24T07:39:00',5.01024,5.01178,5.01024,5.01178,19.5,5.01144,5.01342,5.01144,5.01342,11.51,True
'2018-04-24T07:40:00',5.01178,5.01221,5.01178,5.01221,17.25,5.01352,5.01391,5.01342,5.01382,15.7,False
'2018-04-24T07:41:00',5.01221,5.01295,5.01201,5.01201,30.75,5.01374,5.01452,5.01355,5.01361,23.5,False
'2018-04-24T07:42:00',5.01201,5.01216,5.00986,5.01158,25.87,5.0135,5.01376,5.01191,5.01318,29.45,True
'2018-04-24T07:43:00',5.01157,5.01211,5.01155,5.01211,6.0,5.01317,5.01371,5.01314,5.01371,5.25,False
'2018-04-24T07:44:00',5.01211,5.01228,5.01167,5.01205,6.0,5.01361,5.01388,5.01327,5.01365,5.99,False
'2018-04-24T07:45:00',5.01205,5.01205,5.0115,5.0117,5.98,5.01349,5.01349,5.01309,5.0133,7.5,False
'2018-04-24T07:46:00',5.01167,5.01167,5.01152,5.01152,3.37,5.01325,5.01325,5.01311,5.01311,3.75,False
'2018-04-24T07:47:00',5.01153,5.01157,5.01145,5.01145,3.0,5.01311,5.01317,5.01304,5.01304,3.0,False
'2018-04-24T07:48:00',5.01148,5.01153,5.01103,5.01108,5.99,5.01304,5.01313,5.01263,5.01263,6.0,False
'2018-04-24T07:49:00',5.01103,5.01103,5.00781,5.00826,48.31,5.01263,5.01263,5.00942,5.01137,52.87,True
'2018-04-24T07:50:00',5.0083,5.01052,5.00781,5.01021,34.03,5.01137,5.01245,5.00952,5.01224,40.5,False
'2018-04-24T07:51:00',5.01093,5.01273,5.00959,5.00989,38.79,5.01224,5.01402,5.01118,5.01147,53.99,False
'2018-04-24T07:52:00',5.00989,5.01078,5.00941,5.00941,21.25,5.01119,5.01214,5.01101,5.01101,29.62,False
'2018-04-24T07:53:00',5.00926,5.00926,5.00439,5.00491,25.77,5.01086,5.01086,5.00599,5.00651,32.25,True
'2018-04-24T07:54:00',5.00491,5.00561,5.00488,5.00549,14.21,5.00648,5.00716,5.00647,5.00716,17.25,False
'2018-04-24T07:55:00',5.00569,5.00569,5.00472,5.00509,11.99,5.0073,5.0073,5.00621,5.00669,12.0,True
'2018-04-24T07:56:00',5.00508,5.00531,5.00494,5.00523,13.06,5.00663,5.0084,5.00641,5.00811,16.86,True
'2018-04-24T07:57:00',5.00524,5.00546,5.00509,5.00524,52.74,5.00821,5.00839,5.008,5.00828,77.09,True
'2018-04-24T07:58:00',5.00524,5.00774,5.00483,5.0062,45.13,5.00825,5.00869,5.00643,5.00772,56.24,True
'2018-04-24T07:59:00',5.00617,5.00665,5.00608,5.00665,10.86,5.00772,5.00931,5.00772,5.00931,12.0,True
'2018-04-24T08:00:00',5.00649,5.00788,5.00638,5.00762,32.02,5.00967,5.01028,5.0094,5.00965,47.61,False
'2018-04-24T08:01:00',5.00751,5.00751,5.00663,5.00665,12.36,5.00953,5.0097,5.0092,5.0097,11.61,True
'2018-04-24T08:02:00',5.0067,5.00817,5.00641,5.00781,33.69,5.00941,5.0097,5.00837,5.009,26.46,False
'2018-04-24T08:03:00',5.00781,5.00797,5.00737,5.00759,31.1,5.00907,5.00922,5.00863,5.00865,24.64,False
'2018-04-24T08:04:00',5.00759,5.00759,5.00505,5.00731,84.75,5.00862,5.00921,5.00745,5.00908,44.84,False
'2018-04-24T08:05:00',5.00731,5.00771,5.00708,5.00745,81.0,5.00906,5.00922,5.00842,5.00871,46.79,True
'2018-04-24T08:06:00',5.00729,5.00765,5.00729,5.0075,11.25,5.00854,5.00889,5.00854,5.00876,9.35,False
'2018-04-24T08:07:00',5.0075,5.0075,5.00722,5.00734,77.25,5.00874,5.00876,5.00847,5.00857,56.72,False
'2018-04-24T08:08:00',5.00734,5.00771,5.00637,5.00647,41.25,5.0086,5.00871,5.00768,5.00773,32.86,True
'2018-04-24T08:09:00',5.00637,5.00737,5.00633,5.00721,26.25,5.00759,5.00948,5.00759,5.00923,22.45,False
'2018-04-24T08:10:00',5.00721,5.00746,5.00664,5.00664,70.67,5.00926,5.00956,5.00872,5.00875,62.69,False
'2018-04-24T08:11:00',5.00664,5.00697,5.00594,5.00649,32.93,5.00876,5.00889,5.0072,5.00775,37.12,True
'2018-04-24T08:12:00',5.00655,5.00807,5.00655,5.0079,34.12,5.00775,5.00927,5.00775,5.00904,32.59,False
'2018-04-24T08:13:00',5.0079,5.00896,5.00624,5.00631,83.43,5.0091,5.01022,5.00813,5.00866,70.91,False
'2018-04-24T08:14:00',5.00632,5.00667,5.0058,5.0058,81.25,5.0087,5.00899,5.00796,5.00808,44.81,False
'2018-04-24T08:15:00',5.0058,5.00725,5.00489,5.00499,48.37,5.00816,5.00873,5.00645,5.00663,46.86,False
'2018-04-24T08:16:00',5.00502,5.0054,5.00422,5.00484,105.73,5.00663,5.00756,5.00531,5.00608,98.21,True
'2018-04-24T08:17:00',5.00484,5.00585,5.00469,5.00581,51.75,5.00606,5.00754,5.00595,5.00746,52.46,False
'2018-04-24T08:18:00',5.00581,5.00653,5.00326,5.00326,159.75,5.00727,5.00812,5.00627,5.00627,145.03,False
'2018-04-24T08:19:00',5.00316,5.00407,5.00179,5.00353,128.59,5.00627,5.00627,5.00332,5.00449,134.96,False
'2018-04-24T08:20:00',5.00355,5.0037,5.00108,5.00166,91.86,5.00449,5.00464,5.00209,5.0028,90.0,True
'2018-04-24T08:21:00',5.00155,5.00313,5.00152,5.00268,34.5,5.00263,5.00427,5.00263,5.0038,33.75,True
'2018-04-24T08:22:00',5.00255,5.00389,5.00244,5.00279,82.86,5.00369,5.00503,5.00344,5.00392,82.87,False
'2018-04-24T08:23:00',5.0028,5.00329,5.00273,5.00277,54.37,5.00392,5.00443,5.00387,5.00391,53.23,False
'2018-04-24T08:24:00',5.00277,5.00303,4.99906,5.00064,126.74,5.0039,5.00471,5.00163,5.00178,125.21,False
'2018-04-24T08:25:00',5.00054,5.0009,4.9996,5.00021,91.84,5.00163,5.00196,5.00109,5.00135,94.49,False
'2018-04-24T08:26:00',5.00021,5.00021,4.99845,4.99898,96.37,5.00131,5.00168,4.99955,5.0001,97.1,False
'2018-04-24T08:27:00',4.99898,4.99904,4.99751,4.99754,71.25,5.00011,5.00076,4.9986,4.99865,69.73,False
'2018-04-24T08:28:00',4.99755,4.99791,4.99728,4.99747,45.75,4.99865,4.99898,4.99842,4.99861,45.37,False
'2018-04-24T08:29:00',4.99737,4.99809,4.99691,4.99739,89.24,4.99847,4.99895,4.99789,4.99853,90.36,True
'2018-04-24T08:30:00',4.99745,4.99898,4.99699,4.9989,129.75,4.99853,5.00002,4.99778,4.99981,121.72,True
'2018-04-24T08:31:00',4.9989,4.99941,4.99855,4.99925,85.48,4.99983,5.00044,4.99958,5.00028,78.73,False
'2018-04-24T08:32:00',4.99922,4.99929,4.99848,4.99859,86.62,5.00026,5.00033,4.99935,4.99958,83.97,True
'2018-04-24T08:33:00',4.99859,4.99894,4.99841,4.99894,63.75,4.99956,4.99984,4.99944,4.99984,59.2,True
'2018-04-24T08:34:00',4.99908,5.00102,4.99908,5.00046,93.0,4.99995,5.00173,4.99995,5.00129,94.85,True
'2018-04-24T08:35:00',5.00046,5.00101,5.00038,5.00074,62.22,5.00133,5.00189,5.00115,5.00163,68.61,True
'2018-04-24T08:36:00',5.00074,5.00157,5.00074,5.00157,66.75,5.00164,5.00243,5.0016,5.00237,64.82,False
'2018-04-24T08:37:00',5.00157,5.00164,5.00131,5.00149,43.5,5.00243,5.00249,5.00215,5.00239,44.24,True
'2018-04-24T08:38:00',5.00147,5.00182,5.00105,5.00169,43.5,5.00238,5.00272,5.00193,5.0026,45.0,False
'2018-04-24T08:39:00',5.00174,5.00195,5.00092,5.00134,66.37,5.0026,5.00278,5.00182,5.00223,63.75,True
'2018-04-24T08:40:00',5.00134,5.00167,5.00117,5.00149,78.72,5.00225,5.0025,5.00207,5.00235,74.62,True
'2018-04-24T08:41:00',5.00155,5.0031,5.00139,5.00279,66.67,5.00235,5.00397,5.00229,5.00367,70.87,True
'2018-04-24T08:42:00',5.00279,5.0036,5.00276,5.00336,58.87,5.00369,5.0045,5.00359,5.00419,44.41,False
'2018-04-24T08:43:00',5.00336,5.00434,5.0032,5.00323,45.0,5.00426,5.00525,5.0041,5.00414,45.34,False
'2018-04-24T08:44:00',5.00308,5.00308,4.99669,4.99745,82.75,5.00397,5.00397,4.99878,4.99981,122.24,False
'2018-04-24T08:45:00',4.99746,4.99867,4.99697,4.99744,79.09,4.99981,5.00017,4.99854,4.99872,82.1,True
'2018-04-24T08:46:00',4.99747,4.99842,4.99747,4.99764,50.11,4.99875,4.9997,4.99864,4.99929,59.61,True
'2018-04-24T08:47:00',4.99768,4.99866,4.99768,4.99837,34.11,4.99929,5.00034,4.99929,4.99965,36.37,True
'2018-04-24T08:48:00',4.99846,4.99875,4.99796,4.99854,94.11,4.99966,5.00021,4.99925,4.99991,89.97,False
'2018-04-24T08:49:00',4.99854,4.99856,4.99764,4.99769,59.59,4.99989,4.99994,4.99922,4.99922,63.75,False
'2018-04-24T08:50:00',4.99768,4.99804,4.99521,4.99529,107.2,4.99922,4.9993,4.9962,4.9964,109.1,False
'2018-04-24T08:51:00',4.99526,4.99526,4.99456,4.99509,68.2,4.9963,4.99638,4.99559,4.99627,72.36,False
'2018-04-24T08:52:00',4.99506,4.99506,4.99362,4.99391,61.84,4.99624,4.99624,4.99472,4.99494,63.35,True
'2018-04-24T08:53:00',4.99393,4.99426,4.99347,4.99386,89.65,4.99496,4.99547,4.99474,4.99509,112.86,False
'2018-04-24T08:54:00',4.99391,4.99405,4.99292,4.99333,110.93,4.99516,4.99539,4.99397,4.99446,112.48,False
'2018-04-24T08:55:00',4.99333,4.99371,4.99276,4.99276,89.22,4.99447,4.99486,4.99403,4.99403,95.59,True
'2018-04-24T08:56:00',4.99278,4.99339,4.99271,4.99285,79.09,4.99404,4.99452,4.99395,4.99407,86.23,False
'2018-04-24T08:57:00',4.99281,4.99327,4.99109,4.99161,161.15,4.99408,4.99439,4.99207,4.99261,172.08,False
'2018-04-24T08:58:00',4.99165,4.99207,4.99111,4.99119,94.84,4.99265,4.99312,4.99216,4.99224,94.47,True
'2018-04-24T08:59:00',4.99118,4.9915,4.99021,4.99144,144.34,4.99223,4.99256,4.99125,4.99248,138.36,True
'2018-04-24T09:00:00',4.99136,4.99219,4.99067,4.9916,153.75,4.99228,4.99329,4.99179,4.99245,134.33,True
'2018-04-24T09:01:00',4.99174,4.9939,4.99172,4.9937,143.21,4.99259,4.995,4.99256,4.99488,142.84,True
'2018-04-24T09:02:00',4.99368,4.99418,4.99326,4.99376,140.23,4.9948,4.99549,4.99444,4.99518,141.73,False
'2018-04-24T09:03:00',4.99368,4.99413,4.9926,4.99296,134.22,4.99508,4.99545,4.99379,4.99407,130.03,False
'2018-04-24T09:04:00',4.993,4.99308,4.99146,4.99234,136.46,4.99411,4.99423,4.9927,4.99352,141.36,True
'2018-04-24T09:05:00',4.99235,4.99294,4.99235,4.99251,100.87,4.99353,4.99423,4.99341,4.99368,101.61,False
'2018-04-24T09:06:00',4.99252,4.99329,4.99204,4.99204,115.86,4.99368,4.99425,4.99293,4.99293,112.48,True
'2018-04-24T09:07:00',4.99213,4.9929,4.99205,4.99278,79.86,4.99302,4.9938,4.99294,4.99372,80.98,True
'2018-04-24T09:08:00',4.99272,4.99358,4.99219,4.99337,130.03,4.99365,4.99453,4.99316,4.99427,134.6,True
'2018-04-24T09:09:00',4.9934,4.99497,4.99279,4.99471,126.71,4.99431,4.99594,4.99366,4.99573,119.48,True
'2018-04-24T09:10:00',4.99471,4.99535,4.99426,4.99514,122.24,4.99571,4.99632,4.99529,4.99615,120.64,False
'2018-04-24T09:11:00',4.99518,4.99573,4.99475,4.99511,76.49,4.99619,4.99671,4.99576,4.99612,74.98,False
'2018-04-24T09:12:00',4.99504,4.99514,4.99374,4.99477,142.07,4.99606,4.99606,4.99451,4.99561,103.67,False
'2018-04-24T09:13:00',4.99498,4.99548,4.9937,4.99432,94.85,4.99597,4.99643,4.99467,4.99532,91.42,False
'2018-04-24T09:14:00',4.9943,4.99495,4.99264,4.993,119.24,4.9953,4.99589,4.99388,4.99437,114.34,True
'2018-04-24T09:15:00',4.99307,4.99408,4.99289,4.99383,112.87,4.99437,4.99498,4.99403,4.99476,89.32,False
'2018-04-24T09:16:00',4.99387,4.99387,4.99284,4.99319,85.86,4.99476,4.99476,4.99372,4.9941,83.23,False
'2018-04-24T09:17:00',4.99316,4.99415,4.99282,4.99323,124.12,4.99407,4.99474,4.99358,4.99401,120.34,True
'2018-04-24T09:18:00',4.99329,4.99397,4.99288,4.9939,78.75,4.99412,4.9951,4.99371,4.99476,73.02,True
'2018-04-24T09:19:00',4.99374,4.99481,4.99374,4.99435,38.25,4.99462,4.99591,4.99462,4.99522,39.75,False
'2018-04-24T09:20:00',4.99435,4.99435,4.98992,4.99028,83.25,4.99521,4.99521,4.99076,4.99116,85.86,False
'2018-04-24T09:21:00',4.99009,4.99009,4.9887,4.98874,29.25,4.99096,4.99096,4.98905,4.98941,28.11,False
'2018-04-24T09:22:00',4.98874,4.98874,4.98647,4.98659,49.5,4.98944,4.9896,4.9873,4.98747,52.12,False
'2018-04-24T09:23:00',4.98661,4.98707,4.98633,4.98647,16.12,4.98747,4.98784,4.98721,4.98739,16.5,False
'2018-04-24T09:24:00',4.98655,4.98669,4.986,4.9864,49.49,4.98739,4.98754,4.98688,4.98724,51.0,False
'2018-04-24T09:25:00',4.98631,4.98695,4.98631,4.98643,76.12,4.98713,4.98768,4.98701,4.98701,76.5,False
'2018-04-24T09:26:00',4.98643,4.98706,4.98576,4.98588,109.49,4.98703,4.98773,4.98663,4.98667,96.75,True
'2018-04-24T09:27:00',4.98582,4.98628,4.98529,4.98613,93.75,4.98667,4.98709,4.98609,4.98698,90.36,True
'2018-04-24T09:28:00',4.98613,4.98665,4.986,4.98655,57.75,4.98699,4.98748,4.98683,4.98738,55.5,True
'2018-04-24T09:29:00',4.98656,4.98763,4.98656,4.98734,70.35,4.98738,4.98836,4.98738,4.9882,75.0,False
'2018-04-24T09:30:00',4.98732,4.98732,4.98568,4.98597,84.0,4.98812,4.98819,4.98647,4.98682,89.62,True
'2018-04-24T09:31:00',4.98599,4.98613,4.98565,4.98613,86.62,4.98682,4.987,4.9864,4.987,80.59,False
'2018-04-24T09:32:00',4.98614,4.98645,4.9853,4.9853,66.75,4.987,4.98732,4.98601,4.98601,65.25,False
'2018-04-24T09:33:00',4.9853,4.98572,4.98407,4.98472,98.62,4.98599,4.98657,4.98494,4.98558,96.74,False
'2018-04-24T09:34:00',4.98484,4.98522,4.9845,4.9845,65.25,4.98571,4.9861,4.98522,4.98522,64.12,True
'2018-04-24T09:35:00',4.9845,4.98515,4.9845,4.98498,40.5,4.98525,4.98591,4.98525,4.98577,42.75,True
'2018-04-24T09:36:00',4.98498,4.98597,4.98422,4.98592,88.42,4.98585,4.98678,4.98503,4.98669,82.87,False
'2018-04-24T09:37:00',4.9859,4.98598,4.98411,4.98478,127.1,4.98669,4.98669,4.98492,4.98564,121.5,True
'2018-04-24T09:38:00',4.98478,4.9879,4.984,4.98775,116.61,4.98566,4.98876,4.98487,4.98862,118.5,False
'2018-04-24T09:39:00',4.98777,4.98787,4.98502,4.98507,118.11,4.98862,4.98862,4.98589,4.98589,121.49,True
'2018-04-24T09:40:00',4.98513,4.98639,4.98508,4.98592,163.86,4.98589,4.98712,4.98589,4.98668,168.75,True
'2018-04-24T09:41:00',4.98595,4.98688,4.98591,4.98666,81.0,4.98668,4.98761,4.98663,4.98736,81.75,False
'2018-04-24T09:42:00',4.98669,4.98696,4.98551,4.98562,119.99,4.98736,4.98767,4.98635,4.98637,113.16,True
'2018-04-24T09:43:00',4.98562,4.98617,4.98541,4.98584,89.23,4.98644,4.98692,4.98616,4.98666,87.37,False
'2018-04-24T09:44:00',4.98591,4.98631,4.98503,4.98564,85.49,4.98672,4.98699,4.98587,4.98639,91.5,True
'2018-04-24T09:45:00',4.98564,4.98624,4.98508,4.98598,104.25,4.98648,4.98708,4.98586,4.98668,88.3,False
'2018-04-24T09:46:00',4.98598,4.98601,4.98528,4.98573,84.75,4.98664,4.98685,4.98613,4.98652,75.74,True
'2018-04-24T09:47:00',4.98571,4.98702,4.98559,4.98671,122.23,4.98652,4.98777,4.98642,4.98749,124.49,False
'2018-04-24T09:48:00',4.98662,4.98671,4.98559,4.98561,76.87,4.98749,4.98749,4.98643,4.98644,76.12,False
'2018-04-24T09:49:00',4.98564,4.98564,4.98487,4.98487,66.36,4.98644,4.98644,4.98572,4.98572,67.47,True
'2018-04-24T09:50:00',4.98487,4.98551,4.98466,4.98516,101.25,4.98565,4.98631,4.98546,4.98601,102.73,False
'2018-04-24T09:51:00',4.98516,4.98531,4.98441,4.98441,95.25,4.98598,4.98613,4.98516,4.98516,95.62,True
'2018-04-24T09:52:00',4.98441,4.9847,4.98383,4.98464,86.25,4.98526,4.98553,4.98465,4.98543,86.25,True
'2018-04-24T09:53:00',4.98466,4.98592,4.98414,4.98566,110.62,4.98549,4.98667,4.98498,4.98638,115.5,True
'2018-04-24T09:54:00',4.98564,4.98585,4.9852,4.98585,102.74,4.98638,4.98657,4.98595,4.98657,101.25,False
'2018-04-24T09:55:00',4.9859,4.98595,4.98546,4.98546,79.12,4.98657,4.98674,4.98616,4.98616,79.86,True
'2018-04-24T09:56:00',4.98546,4.9865,4.98513,4.9858,78.75,4.98613,4.98721,4.98589,4.98657,74.23,False
'2018-04-24T09:57:00',4.9858,4.98618,4.98499,4.98551,83.62,4.98654,4.98694,4.98579,4.98627,72.57,True
'2018-04-24T09:58:00',4.98541,4.98813,4.98504,4.98792,88.48,4.98621,4.98889,4.98568,4.98862,83.55,True
'2018-04-24T09:59:00',4.98787,4.98998,4.98756,4.98998,95.61,4.98862,4.99105,4.98818,4.99105,96.75,False
'2018-04-24T10:00:00',4.98995,4.99004,4.98722,4.98819,187.97,4.99102,4.99102,4.98823,4.98917,161.12,True
'2018-04-24T10:01:00',4.98823,4.99003,4.988,4.98847,110.24,4.98922,4.99104,4.98897,4.98924,111.72,False
'2018-04-24T10:02:00',4.98847,4.9887,4.98731,4.98751,111.37,4.98913,4.9895,4.98797,4.98828,107.6,False
'2018-04-24T10:03:00',4.98751,4.98808,4.98513,4.98513,132.75,4.98834,4.9889,4.98591,4.98596,133.06,False
'2018-04-24T10:04:00',4.98513,4.98553,4.98385,4.98479,173.25,4.98584,4.98637,4.98474,4.98546,170.16,False
'2018-04-24T10:05:00',4.98479,4.98551,4.98394,4.9844,136.5,4.98548,4.98606,4.98472,4.98525,135.31,False
'2018-04-24T10:06:00',4.9844,4.9844,4.98309,4.98365,132.75,4.98527,4.98527,4.98395,4.98452,132.34,True
'2018-04-24T10:07:00',4.98366,4.98459,4.98366,4.98448,99.37,4.98452,4.98547,4.98452,4.98531,99.0,False
'2018-04-24T10:08:00',4.98451,4.98497,4.98307,4.98324,119.23,4.98535,4.98577,4.98394,4.98398,119.25,True
'2018-04-24T10:09:00',4.98322,4.98387,4.98302,4.98359,81.37,4.98398,4.98449,4.98385,4.98439,81.0,False
'2018-04-24T10:10:00',4.98375,4.9839,4.98303,4.9831,55.67,4.98439,4.98482,4.98368,4.98384,70.5,True
'2018-04-24T10:11:00',4.98321,4.98553,4.98321,4.98482,58.24,4.98388,4.98614,4.98388,4.9855,109.5,False
'2018-04-24T10:12:00',4.98482,4.98482,4.98412,4.98432,91.86,4.98563,4.98563,4.98484,4.98492,93.0,True
'2018-04-24T10:13:00',4.98426,4.98494,4.98399,4.98485,75.36,4.98492,4.98568,4.98483,4.9854,73.5,False
'2018-04-24T10:14:00',4.98476,4.98525,4.98375,4.98393,115.09,4.9854,4.98603,4.98459,4.98471,114.0,True
'2018-04-24T10:15:00',4.98385,4.98484,4.98378,4.98461,72.74,4.98471,4.98566,4.98457,4.98539,71.24,False
'2018-04-24T10:16:00',4.98457,4.98504,4.98409,4.98434,89.25,4.98539,4.98583,4.98495,4.98511,86.25,False
'2018-04-24T10:17:00',4.98433,4.98466,4.98394,4.98394,86.99,4.98511,4.98542,4.98474,4.98479,88.5,False
'2018-04-24T10:18:00',4.98374,4.98445,4.9832,4.9832,140.18,4.9846,4.98522,4.9839,4.98404,141.68,True
'2018-04-24T10:19:00',4.9832,4.98485,4.98307,4.98445,95.99,4.98402,4.98567,4.98391,4.98533,95.21,False
'2018-04-24T10:20:00',4.98447,4.98484,4.98202,4.98218,136.48,4.98533,4.98569,4.98284,4.98299,128.97,True
'2018-04-24T10:21:00',4.98215,4.98453,4.98201,4.98419,113.99,4.98301,4.98534,4.98289,4.98496,94.68,False
'2018-04-24T10:22:00',4.98422,4.98425,4.98282,4.98319,34.86,4.98496,4.98497,4.98364,4.98406,36.0,False
'2018-04-24T10:23:00',4.9832,4.98353,4.98221,4.98222,48.0,4.98406,4.98439,4.98301,4.98306,49.12,True
'2018-04-24T10:24:00',4.98223,4.98269,4.98223,4.98255,44.62,4.98309,4.98354,4.98309,4.98333,44.62,True
'2018-04-24T10:25:00',4.98255,4.98289,4.98183,4.98289,78.0,4.98338,4.98371,4.98266,4.98371,79.49,True
'2018-04-24T10:26:00',4.98294,4.9839,4.98258,4.98389,84.0,4.98376,4.98474,4.98346,4.98474,78.0,False
'2018-04-24T10:27:00',4.98386,4.98425,4.98361,4.98374,73.12,4.98474,4.9851,4.98397,4.98462,62.12,True
'2018-04-24T10:28:00',4.98376,4.98464,4.98308,4.98464,96.75,4.98462,4.98552,4.98374,4.98552,101.23,False
'2018-04-24T10:29:00',4.98464,4.98473,4.98411,4.9846,67.5,4.98548,4.98555,4.98479,4.98547,67.5,False
'2018-04-24T10:30:00',4.98473,4.98473,4.98305,4.98343,110.62,4.98547,4.98547,4.98362,4.9842,109.43,True
'2018-04-24T10:31:00',4.98343,4.98456,4.9833,4.98445,83.62,4.98417,4.98543,4.98406,4.98529,84.0,False
'2018-04-24T10:32:00',4.98442,4.98442,4.98342,4.98387,83.62,4.98529,4.98529,4.98412,4.9846,86.24,True
'2018-04-24T10:33:00',4.98387,4.98437,4.98382,4.98434,56.25,4.98468,4.98521,4.98456,4.98521,58.11,True
'2018-04-24T10:34:00',4.98438,4.98527,4.98438,4.98498,91.5,4.98521,4.98606,4.98521,4.98584,91.48,False
'2018-04-24T10:35:00',4.98498,4.98571,4.98332,4.98345,120.0,4.98581,4.9863,4.98419,4.98432,120.74,False
'2018-04-24T10:36:00',4.98361,4.98381,4.98301,4.98323,101.24,4.98443,4.9846,4.98386,4.98401,102.36,False
'2018-04-24T10:37:00',4.98322,4.98349,4.98154,4.98166,63.75,4.98401,4.98428,4.98228,4.98254,64.87,False
'2018-04-24T10:38:00',4.98166,4.98166,4.98132,4.98136,29.62,4.98236,4.9825,4.98215,4.98219,30.0,False
'2018-04-24T10:39:00',4.98132,4.98164,4.98055,4.98062,60.74,4.98219,4.98251,4.98117,4.98133,53.99,False
'2018-04-24T10:40:00',4.98062,4.98075,4.98042,4.98042,27.75,4.98139,4.98163,4.98126,4.98126,28.5,False
'2018-04-24T10:41:00',4.98042,4.98052,4.97979,4.97996,50.25,4.98121,4.98129,4.98054,4.98081,48.75,False
'2018-04-24T10:42:00',4.97993,4.97993,4.97895,4.97936,53.25,4.98069,4.98069,4.97978,4.98022,55.49,False
'2018-04-24T10:43:00',4.97936,4.97936,4.97864,4.97866,51.75,4.98007,4.98007,4.97937,4.9795,51.75,True
'2018-04-24T10:44:00',4.97866,4.97919,4.97785,4.97919,75.75,4.97952,4.97998,4.97867,4.97998,77.22,False
'2018-04-24T10:45:00',4.97919,4.97932,4.97834,4.97892,63.0,4.97996,4.98013,4.97916,4.97979,62.56,True
'2018-04-24T10:46:00',4.97891,4.98002,4.97857,4.97947,91.5,4.97979,4.98087,4.97945,4.98029,89.93,True
'2018-04-24T10:47:00',4.97947,4.981,4.97925,4.981,73.12,4.98034,4.98186,4.98002,4.98186,66.36,False
'2018-04-24T10:48:00',4.981,4.98152,4.98071,4.98095,94.11,4.9818,4.98222,4.98159,4.98183,74.72,False
'2018-04-24T10:49:00',4.98113,4.98136,4.98034,4.98048,50.99,4.98199,4.98215,4.98121,4.98121,49.87,True
'2018-04-24T10:50:00',4.98044,4.98115,4.9803,4.98085,61.12,4.98121,4.98193,4.98112,4.98161,62.99,False
'2018-04-24T10:51:00',4.98085,4.98098,4.98038,4.98038,44.25,4.98164,4.98185,4.9812,4.98126,46.48,True
'2018-04-24T10:52:00',4.98038,4.98075,4.97991,4.98069,67.87,4.98125,4.98163,4.98053,4.98152,56.99,True
'2018-04-24T10:53:00',4.98069,4.9823,4.98069,4.98215,70.5,4.98153,4.98317,4.98146,4.98281,72.37,False
'2018-04-24T10:54:00',4.98215,4.98215,4.98034,4.98055,77.25,4.98283,4.98283,4.98095,4.98124,57.44,True
'2018-04-24T10:55:00',4.98052,4.98144,4.98045,4.98144,93.0,4.98124,4.9823,4.98124,4.98228,91.72,True
'2018-04-24T10:56:00',4.98144,4.98199,4.98102,4.98186,126.75,4.98218,4.98273,4.98172,4.98262,122.95,True
'2018-04-24T10:57:00',4.98186,4.983,4.98153,4.983,102.0,4.9826,4.98372,4.98213,4.98359,75.36,True
'2018-04-24T10:58:00',4.98281,4.98428,4.98235,4.98394,95.25,4.98357,4.98513,4.98303,4.98473,92.6,True
'2018-04-24T10:59:00',4.98394,4.98623,4.98394,4.98596,129.75,4.98475,4.98707,4.98475,4.98682,129.36,False
'2018-04-24T11:00:00',4.98595,4.9863,4.98403,4.98403,94.87,4.98682,4.98712,4.98478,4.98481,89.94,True
'2018-04-24T11:01:00',4.98428,4.98464,4.98372,4.98434,129.37,4.98515,4.98537,4.98454,4.98522,127.79,True
'2018-04-24T11:02:00',4.98434,4.98468,4.98394,4.98462,73.87,4.98504,4.9855,4.98474,4.98546,71.61,False
'2018-04-24T11:03:00',4.9848,4.98483,4.98384,4.98384,105.37,4.98556,4.98556,4.98456,4.98456,53.35,False
'2018-04-24T11:04:00',4.98384,4.98392,4.98289,4.98378,127.87,4.98454,4.98478,4.98351,4.98463,128.21,True
'2018-04-24T11:05:00',4.98378,4.98526,4.98378,4.98479,80.62,4.98466,4.98606,4.98466,4.9856,86.25,True
'2018-04-24T11:06:00',4.98485,4.9859,4.98479,4.98519,57.0,4.9856,4.9867,4.9856,4.98606,55.12,False
'2018-04-24T11:07:00',4.98519,4.98519,4.98389,4.98426,59.25,4.98599,4.98599,4.98469,4.98513,57.36,True
'2018-04-24T11:08:00',4.98425,4.98516,4.98425,4.98508,26.25,4.98513,4.98603,4.98513,4.98594,27.75,True
'2018-04-24T11:09:00',4.98508,4.98519,4.98481,4.98513,31.5,4.98593,4.98604,4.98565,4.98601,33.75,True
'2018-04-24T11:10:00',4.98513,4.98591,4.98512,4.98591,10.5,4.98599,4.98682,4.98599,4.98682,10.5,False
'2018-04-24T11:11:00',4.98591,4.98591,4.98407,4.98474,65.25,4.98663,4.98663,4.9849,4.98562,67.49,True
'2018-04-24T11:12:00',4.98474,4.98591,4.9845,4.98551,51.0,4.98548,4.98679,4.98532,4.98638,50.25,True
'2018-04-24T11:13:00',4.98551,4.98639,4.98505,4.98599,57.75,4.98635,4.98715,4.98587,4.98683,57.0,True
'2018-04-24T11:14:00',4.98595,4.98697,4.98558,4.98627,80.25,4.98681,4.98783,4.98641,4.98712,78.75,False
'2018-04-24T11:15:00',4.98627,4.98672,4.9855,4.98622,97.12,4.98704,4.98749,4.98632,4.98708,94.08,False
'2018-04-24T11:16:00',4.98622,4.98682,4.98544,4.98611,72.75,4.98695,4.98748,4.98629,4.98696,75.0,False
'2018-04-24T11:17:00',4.98618,4.9866,4.98551,4.9857,66.75,4.98696,4.98736,4.98634,4.98649,62.99,True
'2018-04-24T11:18:00',4.98577,4.98618,4.98577,4.98583,30.75,4.98649,4.98706,4.98649,4.98663,32.25,False
'2018-04-24T11:19:00',4.98583,4.98591,4.98546,4.9857,39.75,4.98661,4.98679,4.98628,4.98658,40.86,True
'2018-04-24T11:20:00',4.98583,4.98639,4.98583,4.98616,21.75,4.98669,4.98727,4.98657,4.98699,25.12,True
'2018-04-24T11:21:00',4.98616,4.98647,4.98603,4.98617,41.25,4.98686,4.98722,4.98669,4.98701,41.25,True
'2018-04-24T11:22:00',4.98617,4.98659,4.98607,4.98659,34.5,4.98705,4.98732,4.98686,4.98732,35.25,True
'2018-04-24T11:23:00',4.98659,4.98705,4.98645,4.98674,56.25,4.9873,4.98776,4.98712,4.98747,59.25,False
'2018-04-24T11:24:00',4.98674,4.98682,4.9865,4.98669,67.5,4.98745,4.98765,4.98727,4.98755,60.27,True
'2018-04-24T11:25:00',4.98669,4.98784,4.98632,4.9875,37.49,4.98756,4.98867,4.98712,4.98838,39.75,True
'2018-04-24T11:26:00',4.98759,4.98861,4.98759,4.98832,57.0,4.98842,4.98936,4.98842,4.98915,58.49,False
'2018-04-24T11:27:00',4.98832,4.98832,4.98751,4.98766,46.5,4.98909,4.98909,4.98827,4.9885,44.97,False
'2018-04-24T11:28:00',4.98765,4.98765,4.98707,4.98742,79.48,4.9885,4.9885,4.98795,4.98817,78.36,True
'2018-04-24T11:29:00',4.98742,4.99109,4.98718,4.9908,75.98,4.98809,4.99197,4.988,4.99166,82.87,True
'2018-04-24T11:30:00',4.99093,4.9914,4.99093,4.99118,34.87,4.9918,4.99228,4.99176,4.99203,34.5,True
'2018-04-24T11:31:00',4.99125,4.99303,4.99122,4.99264,57.75,4.99216,4.99388,4.9921,4.99351,58.5,False
'2018-04-24T11:32:00',4.99265,4.99269,4.99151,4.99198,62.25,4.99351,4.99351,4.99217,4.99284,63.36,True
'2018-04-24T11:33:00',4.99185,4.99239,4.99185,4.99226,12.0,4.99273,4.99326,4.99273,4.99314,12.0,False
'2018-04-24T11:34:00',4.99241,4.99241,4.99175,4.99175,35.25,4.99329,4.99329,4.99254,4.99258,33.37,False
'2018-04-24T11:35:00',4.99156,4.99179,4.99055,4.99055,85.07,4.99242,4.99267,4.99144,4.99144,87.75,False
'2018-04-24T11:36:00',4.99055,4.99055,4.98938,4.98963,125.25,4.99141,4.99143,4.99007,4.9904,119.96,True
'2018-04-24T11:37:00',4.98963,4.99002,4.98933,4.98976,63.37,4.99043,4.99086,4.99018,4.99053,61.5,True
'2018-04-24T11:38:00',4.98975,4.99,4.98942,4.98991,38.61,4.99053,4.99076,4.99025,4.99076,39.75,True
'2018-04-24T11:39:00',4.98997,4.99132,4.98997,4.99069,87.0,4.99076,4.99209,4.99076,4.99142,89.62,False
'2018-04-24T11:40:00',4.99066,4.99066,4.99004,4.99032,53.25,4.99142,4.99142,4.99086,4.99119,52.5,True
'2018-04-24T11:41:00',4.99034,4.9912,4.99034,4.99079,45.75,4.99119,4.99207,4.99119,4.9916,48.0,True
'2018-04-24T11:42:00',4.99079,4.99181,4.9907,4.99083,45.75,4.99163,4.99258,4.99158,4.99169,45.37,True
'2018-04-24T11:43:00',4.99076,4.99223,4.98992,4.99223,33.37,4.99163,4.99303,4.99078,4.99303,35.25,True
'2018-04-24T11:44:00',4.99224,4.99303,4.99216,4.99292,62.25,4.99303,4.99375,4.99303,4.99375,63.0,True
'2018-04-24T11:45:00',4.99294,4.99441,4.99294,4.99329,85.86,4.99375,4.99509,4.99375,4.99406,85.08,True
'2018-04-24T11:46:00',4.99334,4.9941,4.99334,4.99341,87.75,4.99406,4.99478,4.99406,4.99426,81.72,False
'2018-04-24T11:47:00',4.99342,4.99355,4.99186,4.99202,60.72,4.99426,4.99441,4.99273,4.99278,61.48,False
'2018-04-24T11:48:00',4.99202,4.99202,4.99104,4.99105,51.0,4.9928,4.99285,4.99189,4.99189,52.86,False
'2018-04-24T11:49:00',4.99105,4.99143,4.99011,4.99101,75.75,4.99187,4.99236,4.99095,4.99182,69.36,False
'2018-04-24T11:50:00',4.99092,4.99127,4.99042,4.99072,74.62,4.99182,4.99214,4.99129,4.99134,73.87,False
'2018-04-24T11:51:00',4.99076,4.99099,4.9905,4.9905,40.11,4.99134,4.9916,4.99105,4.99105,45.75,True
'2018-04-24T11:52:00',4.99029,4.99067,4.99015,4.99055,81.36,4.99105,4.9916,4.99092,4.99144,82.87,True
'2018-04-24T11:53:00',4.99052,4.99091,4.99016,4.99091,33.74,4.99144,4.99191,4.99116,4.9919,35.62,True
'2018-04-24T11:54:00',4.99069,4.99188,4.99067,4.99175,55.49,4.99166,4.99271,4.99166,4.99255,54.0,True
'2018-04-24T11:55:00',4.99178,4.99277,4.99175,4.99264,70.5,4.99255,4.99372,4.99255,4.99359,66.0,True
'2018-04-24T11:56:00',4.99266,4.99299,4.99238,4.99273,102.0,4.99359,4.99386,4.99316,4.99366,106.11,False
'2018-04-24T11:57:00',4.9927,4.99287,4.99164,4.99217,107.99,4.99363,4.99375,4.99239,4.99304,110.98,True
'2018-04-24T11:58:00',4.99217,4.99397,4.99199,4.99314,126.37,4.99298,4.99485,4.99281,4.99404,126.74,False
'2018-04-24T11:59:00',4.99314,4.99316,4.99253,4.99284,71.21,4.99401,4.99403,4.99344,4.99377,71.62,True
'2018-04-24T12:00:00',4.99282,4.99327,4.99144,4.99309,88.5,4.99375,4.99409,4.99244,4.99392,88.87,True
'2018-04-24T12:01:00',4.99306,4.99339,4.99234,4.99335,125.25,4.99392,4.9942,4.99331,4.9942,122.62,False
'2018-04-24T12:02:00',4.99331,4.99346,4.99222,4.99259,130.5,4.9942,4.99429,4.99314,4.99354,134.98,True
'2018-04-24T12:03:00',4.99261,4.99329,4.9924,4.99326,87.37,4.99354,4.99417,4.99328,4.99413,86.99,False
'2018-04-24T12:04:00',4.99322,4.99346,4.99288,4.99299,60.37,4.99411,4.99429,4.99379,4.99388,56.99,True
'2018-04-24T12:05:00',4.99298,4.99308,4.99249,4.99301,58.5,4.99383,4.99403,4.99314,4.99388,62.25,True
'2018-04-24T12:06:00',4.99301,4.99384,4.99258,4.99362,90.0,4.99385,4.99484,4.99341,4.99453,91.86,False
'2018-04-24T12:07:00',4.99359,4.99398,4.99317,4.99335,103.5,4.99451,4.9949,4.99406,4.99423,98.6,True
'2018-04-24T12:08:00',4.99335,4.99468,4.9931,4.99467,86.25,4.99421,4.99554,4.99388,4.99554,87.37,True
'2018-04-24T12:09:00',4.99462,4.99511,4.99458,4.99482,62.62,4.99554,4.99589,4.99546,4.9958,61.49,False
'2018-04-24T12:10:00',4.99482,4.9949,4.99341,4.99387,62.24,4.99573,4.99581,4.99433,4.99476,63.0,False
'2018-04-24T12:11:00',4.9939,4.99398,4.99196,4.99211,81.73,4.99476,4.99476,4.99276,4.99301,81.74,False
'2018-04-24T12:12:00',4.99209,4.99258,4.99153,4.99154,58.5,4.99301,4.99344,4.99231,4.99244,55.1,False
'2018-04-24T12:13:00',4.99159,4.99167,4.99088,4.99155,49.11,4.99244,4.99257,4.9918,4.99237,55.87,False
'2018-04-24T12:14:00',4.99157,4.99163,4.99079,4.99131,53.24,4.99237,4.99237,4.99152,4.99227,53.24,True
'2018-04-24T12:15:00',4.99131,4.9921,4.99083,4.9921,75.0,4.99229,4.99284,4.9918,4.99284,69.0,False
'2018-04-24T12:16:00',4.99205,4.99213,4.99179,4.99187,49.11,4.99284,4.99288,4.99261,4.99272,48.75,False
'2018-04-24T12:17:00',4.9919,4.99225,4.99077,4.99089,73.49,4.99272,4.99312,4.99153,4.99179,71.62,False
'2018-04-24T12:18:00',4.99089,4.99089,4.98969,4.99003,78.37,4.99177,4.99179,4.99064,4.99101,76.07,True
'2018-04-24T12:19:00',4.99003,4.99223,4.98948,4.99185,93.75,4.99102,4.99309,4.99046,4.99276,91.07,False
'2018-04-24T12:20:00',4.99188,4.99211,4.99159,4.9916,54.75,4.99276,4.99309,4.99256,4.99257,52.5,True
'2018-04-24T12:21:00',4.99161,4.99374,4.99153,4.99281,158.25,4.9926,4.99453,4.9922,4.99361,162.74,False
'2018-04-24T12:22:00',4.99281,4.99281,4.99113,4.99151,111.73,4.99359,4.99364,4.99201,4.99245,110.61,False
'2018-04-24T12:23:00',4.99151,4.99151,4.98917,4.98962,138.74,4.99238,4.99238,4.99017,4.99045,135.69,False
'2018-04-24T12:24:00',4.98964,4.99004,4.98943,4.98945,66.74,4.99045,4.99096,4.99019,4.99037,67.12,False
'2018-04-24T12:25:00',4.98946,4.98998,4.98748,4.98774,88.12,4.99037,4.99089,4.98826,4.98867,83.56,False
'2018-04-24T12:26:00',4.98787,4.98835,4.98666,4.98672,97.39,4.98879,4.9892,4.98751,4.98765,103.48,True
'2018-04-24T12:27:00',4.98666,4.98854,4.98638,4.9885,104.62,4.98754,4.98943,4.98731,4.98943,104.23,True
'2018-04-24T12:28:00',4.98849,4.98901,4.98774,4.98895,75.37,4.98942,4.98988,4.9886,4.98973,74.61,True
'2018-04-24T12:29:00',4.98895,4.98939,4.98895,4.98931,59.25,4.9898,4.99027,4.9898,4.99016,59.24,True
'2018-04-24T12:30:00',4.98929,4.98994,4.98912,4.98994,74.25,4.99016,4.99079,4.98991,4.99073,67.12,True
'2018-04-24T12:31:00',4.98994,4.99112,4.98914,4.99088,76.12,4.99075,4.99203,4.98989,4.99173,73.87,True
'2018-04-24T12:32:00',4.99084,4.99198,4.99084,4.99196,70.12,4.99173,4.99288,4.99163,4.99286,67.87,False
'2018-04-24T12:33:00',4.99196,4.99225,4.99187,4.99187,66.75,4.99283,4.99316,4.99261,4.99261,63.0,True
'2018-04-24T12:34:00',4.99187,4.99201,4.99147,4.99198,69.0,4.99259,4.99283,4.99225,4.99282,68.61,True
'2018-04-24T12:35:00',4.99198,4.99281,4.99198,4.9921,65.25,4.99289,4.9936,4.99287,4.99287,62.25,False
'2018-04-24T12:36:00',4.9921,4.99225,4.99097,4.99162,70.5,4.99295,4.99317,4.99181,4.99254,64.12,False
'2018-04-24T12:37:00',4.99154,4.99206,4.9913,4.9913,72.74,4.99242,4.99299,4.99219,4.99219,68.62,True
'2018-04-24T12:38:00',4.99128,4.99193,4.99124,4.99186,46.12,4.99217,4.99261,4.99212,4.99261,49.12,False
'2018-04-24T12:39:00',4.99189,4.99228,4.99091,4.99108,60.0,4.99261,4.99314,4.99178,4.99195,62.25,False
'2018-04-24T12:40:00',4.9911,4.9911,4.99039,4.99039,79.87,4.99197,4.99197,4.99122,4.99127,75.35,False
'2018-04-24T12:41:00',4.99039,4.99082,4.98986,4.99018,86.99,4.99125,4.9917,4.99083,4.99111,85.87,False
'2018-04-24T12:42:00',4.99022,4.99022,4.98981,4.99009,16.5,4.99111,4.99119,4.9908,4.99109,15.75,True
'2018-04-24T12:43:00',4.99022,4.99169,4.99022,4.99147,71.24,4.99116,4.99267,4.99116,4.99247,70.12,False
'2018-04-24T12:44:00',4.99133,4.99177,4.99091,4.99144,42.75,4.99231,4.99272,4.99191,4.99231,42.37,True
'2018-04-24T12:45:00',4.99144,4.99207,4.99144,4.99186,54.75,4.99239,4.99295,4.99239,4.99281,54.37,True
'2018-04-24T12:46:00',4.99181,4.99344,4.99168,4.99236,100.11,4.99281,4.99443,4.99254,4.99327,97.87,False
'2018-04-24T12:47:00',4.99236,4.99236,4.99017,4.99115,82.5,4.99331,4.99331,4.99095,4.99208,80.21,True
'2018-04-24T12:48:00',4.99126,4.9922,4.99098,4.9922,58.5,4.99211,4.99307,4.99177,4.99307,56.21,True
'2018-04-24T12:49:00',4.9922,4.99338,4.9922,4.99299,65.25,4.99311,4.99414,4.99311,4.99371,63.37,False
'2018-04-24T12:50:00',4.99299,4.99319,4.99257,4.9929,69.37,4.99374,4.9941,4.99345,4.99374,64.86,False
'2018-04-24T12:51:00',4.9929,4.99299,4.9925,4.99266,59.24,4.99377,4.9939,4.99326,4.99351,57.37,False
'2018-04-24T12:52:00',4.99254,4.99309,4.99185,4.99199,58.12,4.99347,4.99388,4.99273,4.99295,57.37,True
'2018-04-24T12:53:00',4.99196,4.99229,4.99132,4.99215,70.85,4.99295,4.99323,4.99213,4.99309,71.62,False
'2018-04-24T12:54:00',4.99215,4.99274,4.99169,4.9921,78.74,4.99294,4.99366,4.99267,4.99304,79.87,True
'2018-04-24T12:55:00',4.99207,4.99243,4.99196,4.99243,59.25,4.99301,4.99343,4.99295,4.99343,63.0,True
'2018-04-24T12:56:00',4.99243,4.99347,4.99243,4.99259,49.5,4.9934,4.9944,4.99338,4.99354,49.5,True
'2018-04-24T12:57:00',4.99257,4.99293,4.99047,4.99288,120.74,4.9935,4.99388,4.99139,4.9938,114.34,True
'2018-04-24T12:58:00',4.99288,4.99527,4.99288,4.99337,102.37,4.99384,4.99607,4.99384,4.99428,101.99,True
'2018-04-24T12:59:00',4.99337,4.99418,4.99256,4.99374,144.74,4.99429,4.99504,4.9933,4.99459,145.48,True
'2018-04-24T13:00:00',4.99374,4.99448,4.99327,4.99448,108.0,4.99461,4.99532,4.99405,4.9953,100.85,False
'2018-04-24T13:01:00',4.99448,4.99504,4.99376,4.99376,67.49,4.99533,4.99593,4.99472,4.99472,67.12,False
'2018-04-24T13:02:00',4.99388,4.99458,4.99375,4.99375,52.12,4.99477,4.99536,4.99445,4.99461,54.74,False
'2018-04-24T13:03:00',4.99375,4.99376,4.99263,4.99288,76.5,4.9946,4.99468,4.99347,4.99377,78.35,True
'2018-04-24T13:04:00',4.99288,4.99369,4.99288,4.99317,45.0,4.99372,4.99455,4.99372,4.99407,45.37,True
'2018-04-24T13:05:00',4.99317,4.99497,4.99314,4.99466,51.0,4.99403,4.99588,4.99392,4.9956,50.24,True
'2018-04-24T13:06:00',4.99466,4.99503,4.99423,4.99484,65.25,4.99562,4.99595,4.99514,4.99568,66.37,False
'2018-04-24T13:07:00',4.99484,4.99528,4.9945,4.99468,34.5,4.99569,4.99609,4.9954,4.99551,33.0,True
'2018-04-24T13:08:00',4.99468,4.99526,4.99428,4.99516,48.32,4.99553,4.99608,4.99507,4.99605,49.49,True
'2018-04-24T13:09:00',4.99516,4.99549,4.9946,4.99544,76.5,4.99597,4.99629,4.99541,4.99622,63.96,True
'2018-04-24T13:10:00',4.99544,4.9959,4.99471,4.99561,89.25,4.99623,4.99683,4.9956,4.99657,90.74,False
'2018-04-24T13:11:00',4.99561,4.99577,4.99495,4.99515,86.25,4.99656,4.99657,4.99576,4.99605,82.87,False
'2018-04-24T13:12:00',4.99522,4.99574,4.99436,4.99461,109.5,4.99612,4.99664,4.99529,4.99557,98.22,True
'2018-04-24T13:13:00',4.99483,4.99552,4.99483,4.99509,63.75,4.9957,4.99626,4.9957,4.99605,65.25,True
'2018-04-24T13:14:00',4.99523,4.99621,4.99494,4.99555,99.36,4.99606,4.99702,4.99583,4.9965,104.25,False
'2018-04-24T13:15:00',4.99555,4.99561,4.99401,4.99415,127.49,4.99647,4.99649,4.99477,4.9951,125.61,True
'2018-04-24T13:16:00',4.99414,4.99537,4.99326,4.99537,130.83,4.99506,4.99599,4.9942,4.99597,134.24,False
'2018-04-24T13:17:00',4.99532,4.99538,4.99327,4.99327,72.34,4.99597,4.99597,4.99406,4.99412,74.61,True
'2018-04-24T13:18:00',4.99359,4.99434,4.99347,4.99422,76.5,4.99412,4.99522,4.99412,4.99505,78.36,True
'2018-04-24T13:19:00',4.99425,4.99524,4.99425,4.99476,55.49,4.99514,4.9961,4.99514,4.99557,58.5,False
'2018-04-24T13:20:00',4.99479,4.99479,4.99323,4.9933,82.11,4.99557,4.99557,4.99414,4.99421,82.11,False
'2018-04-24T13:21:00',4.9933,4.99334,4.99262,4.99287,89.25,4.9942,4.99425,4.99328,4.99378,86.23,False
'2018-04-24T13:22:00',4.99287,4.99299,4.99191,4.99209,62.62,4.99382,4.99394,4.99261,4.99297,61.49,True
'2018-04-24T13:23:00',4.99211,4.99326,4.99211,4.99274,79.5,4.993,4.99414,4.993,4.99362,74.59,True
'2018-04-24T13:24:00',4.99269,4.99313,4.99257,4.99308,66.0,4.99348,4.99399,4.99342,4.99391,61.12,True
'2018-04-24T13:25:00',4.99308,4.99444,4.99294,4.99444,45.0,4.99393,4.99538,4.9937,4.99538,43.87,True
'2018-04-24T13:26:00',4.99444,4.99597,4.99433,4.99582,75.74,4.99532,4.99688,4.99528,4.9967,79.1,True
'2018-04-24T13:27:00',4.99583,4.99696,4.99575,4.99626,97.84,4.99674,4.9978,4.99664,4.9971,91.48,False
'2018-04-24T13:28:00',4.99626,4.99636,4.99555,4.99594,76.49,4.99712,4.99723,4.99638,4.99677,75.74,True
'2018-04-24T13:29:00',4.99594,4.9967,4.99581,4.99641,71.86,4.99675,4.99748,4.99663,4.99723,109.5,False
'2018-04-24T13:30:00',4.99641,4.99641,4.9953,4.9953,85.5,4.99729,4.99729,4.99598,4.99598,81.0,False
'2018-04-24T13:31:00',4.9953,4.99559,4.99472,4.99472,82.01,4.99587,4.99651,4.99555,4.99563,91.49,True
'2018-04-24T13:32:00',4.99472,4.99524,4.99444,4.99523,47.54,4.99562,4.99617,4.9954,4.99616,55.5,True
'2018-04-24T13:33:00',4.99523,4.9957,4.99521,4.99551,44.62,4.99619,4.99663,4.99615,4.99644,44.25,False
'2018-04-24T13:34:00',4.99551,4.9956,4.9953,4.99531,33.74,4.99645,4.99647,4.99617,4.9962,34.5,False
'2018-04-24T13:35:00',4.99527,4.99528,4.9948,4.99494,37.12,4.99619,4.99619,4.99569,4.99581,36.37,True
'2018-04-24T13:36:00',4.99496,4.99548,4.99472,4.99533,61.87,4.99581,4.99628,4.99568,4.99616,64.12,True
'2018-04-24T13:37:00',4.99545,4.99599,4.99501,4.99568,80.24,4.99616,4.99676,4.99597,4.9966,78.37,True
'2018-04-24T13:38:00',4.99568,4.99667,4.99537,4.99664,93.37,4.99656,4.9976,4.99629,4.9976,97.12,False
'2018-04-24T13:39:00',4.99673,4.99703,4.9961,4.99643,105.73,4.99772,4.99785,4.99705,4.99737,115.87,True
'2018-04-24T13:40:00',4.99632,4.99766,4.99624,4.99749,123.36,4.9972,4.9984,4.99716,4.99822,122.6,True
'2018-04-24T13:41:00',4.99749,4.99917,4.99721,4.99885,67.12,4.9982,4.99995,4.99793,4.99971,67.11,False
'2018-04-24T13:42:00',4.99885,4.99955,4.99667,4.99728,91.12,4.99977,5.00051,4.99736,4.99821,86.97,True
'2018-04-24T13:43:00',4.9973,4.99855,4.9973,4.99834,53.25,4.99824,4.99937,4.99824,4.9993,54.0,True
'2018-04-24T13:44:00',4.99837,4.99868,4.99825,4.99868,39.75,4.9993,4.99959,4.99918,4.99959,39.74,True
'2018-04-24T13:45:00',4.99868,4.99909,4.99845,4.9988,64.5,4.99951,4.99998,4.99938,4.9997,60.34,False
'2018-04-24T13:46:00',4.99878,4.99878,4.99817,4.99867,51.0,4.99971,4.99971,4.99889,4.99952,52.12,True
'2018-04-24T13:47:00',4.99873,4.99896,4.99844,4.9987,51.0,4.99952,4.99981,4.9994,4.99958,50.25,False
'2018-04-24T13:48:00',4.99862,4.99869,4.99759,4.9977,80.25,4.99958,4.99958,4.99854,4.99866,74.99,True
'2018-04-24T13:49:00',4.99772,4.9985,4.99713,4.9983,72.75,4.99866,4.99928,4.99809,4.99903,66.75,False
'2018-04-24T13:50:00',4.99832,4.99835,4.99787,4.99824,41.25,4.99903,4.99919,4.99883,4.99912,48.75,True
'2018-04-24T13:51:00',4.99822,4.99924,4.99736,4.99852,50.25,4.99912,5.00018,4.99832,4.99944,46.49,True
'2018-04-24T13:52:00',4.99848,5.00133,4.99848,5.00133,98.25,4.99944,5.00221,4.99935,5.00221,96.31,False
'2018-04-24T13:53:00',5.00148,5.00152,4.99989,5.00001,70.5,5.00221,5.00221,5.00083,5.0009,72.73,False
'2018-04-24T13:54:00',5.00001,5.00038,4.99968,4.99983,75.37,5.00095,5.00125,5.00055,5.00058,47.99,True
'2018-04-24T13:55:00',4.99986,5.00001,4.99928,4.99991,61.87,5.00058,5.00087,5.00011,5.00087,62.62,True
'2018-04-24T13:56:00',4.99995,5.00051,4.99936,4.99997,62.62,5.00087,5.00143,5.00018,5.00085,59.62,True
'2018-04-24T13:57:00',4.99993,5.00101,4.99989,5.00048,94.5,5.00084,5.0019,5.00078,5.00129,95.2,True
'2018-04-24T13:58:00',5.00036,5.00175,5.00031,5.00103,98.23,5.00126,5.00258,5.00107,5.00187,103.11,True
'2018-04-24T13:59:00',5.00103,5.00167,4.99985,5.00167,90.75,5.00184,5.00239,5.0007,5.00239,85.87,False
'2018-04-24T14:00:00',5.00134,5.00134,4.9996,4.99982,122.62,5.00209,5.00209,5.00045,5.00051,89.32,True
'2018-04-24T14:01:00',4.99982,5.00003,4.99937,4.99978,74.62,5.00055,5.00088,5.00003,5.00063,75.35,False
'2018-04-24T14:02:00',4.9998,5.00012,4.9986,4.99938,87.74,5.00063,5.00089,4.99923,5.00023,85.12,False
'2018-04-24T14:03:00',4.99938,4.99974,4.99857,4.99936,79.86,5.00017,5.00056,4.99941,5.00021,79.12,True
'2018-04-24T14:04:00',4.99937,5.00027,4.99892,5.00001,100.85,5.00021,5.00105,4.99975,5.0007,98.99,False
'2018-04-24T14:05:00',5.00003,5.00012,4.99931,4.99931,69.73,5.0007,5.00083,5.00005,5.00007,74.25,True
'2018-04-24T14:06:00',4.99918,5.0002,4.99918,4.9999,97.5,5.00003,5.00101,4.99995,5.00054,96.37,True
'2018-04-24T14:07:00',4.9999,5.00184,4.9999,5.00115,108.74,5.00053,5.00263,5.00045,5.00195,107.23,True
'2018-04-24T14:08:00',5.00115,5.00145,5.00068,5.00131,46.5,5.00197,5.00229,5.00147,5.00216,49.49,False
'2018-04-24T14:09:00',5.00132,5.00146,5.00014,5.00014,65.25,5.00216,5.00231,5.00071,5.00071,63.36,False
'2018-04-24T14:10:00',5.00014,5.00017,4.99894,4.99978,85.12,5.0007,5.00099,4.99969,5.00063,84.75,True
'2018-04-24T14:11:00',4.9997,4.99999,4.99937,4.99981,61.87,5.00046,5.00071,5.0002,5.00063,63.75,True
'2018-04-24T14:12:00',4.99981,5.00061,4.99962,5.00002,59.25,5.00061,5.00145,5.00043,5.00082,61.5,False
'2018-04-24T14:13:00',5.00002,5.00071,4.99933,4.99947,54.0,5.0008,5.00156,5.00014,5.00031,54.75,False
'2018-04-24T14:14:00',4.99947,4.99976,4.99781,4.99942,54.75,5.00028,5.00061,4.99861,5.00031,55.87,False
'2018-04-24T14:15:00',4.99942,4.99942,4.99741,4.99827,67.87,5.00013,5.00013,4.99811,4.99912,72.37,False
'2018-04-24T14:16:00',4.99809,4.99825,4.99743,4.99756,31.12,4.99893,4.9991,4.99828,4.99841,30.75,False
'2018-04-24T14:17:00',4.99744,4.99771,4.99693,4.99755,57.0,4.99828,4.99848,4.9976,4.99839,58.12,False
'2018-04-24T14:18:00',4.99767,4.99767,4.99699,4.99745,44.25,4.99848,4.99848,4.99782,4.99829,43.12,False
'2018-04-24T14:19:00',4.99745,4.99762,4.99676,4.99676,42.0,4.9983,4.99846,4.99757,4.99757,40.5,True
'2018-04-24T14:20:00',4.99676,4.99808,4.99628,4.99802,79.11,4.99752,4.99877,4.99713,4.99877,79.49,True
'2018-04-24T14:21:00',4.99805,4.99922,4.99786,4.99812,109.11,4.99879,5.00007,4.99861,4.99875,111.75,True
'2018-04-24T14:22:00',4.99812,4.99921,4.99773,4.99875,100.49,4.99877,5.00003,4.99851,4.9996,103.11,True
'2018-04-24T14:23:00',4.99875,4.99912,4.99793,4.99879,76.85,4.99958,4.99987,4.99877,4.99964,80.99,False
'2018-04-24T14:24:00',4.99867,4.99867,4.9981,4.99841,34.5,4.99952,4.99952,4.99891,4.99926,37.12,False
'2018-04-24T14:25:00',4.99863,4.99888,4.99775,4.99794,66.37,4.99948,4.99971,4.99858,4.99876,69.0,True
'2018-04-24T14:26:00',4.99794,4.99839,4.99723,4.99839,63.37,4.99873,4.99916,4.99797,4.99916,63.74,False
'2018-04-24T14:27:00',4.99847,4.99882,4.99738,4.99794,61.5,4.99932,4.99957,4.99814,4.99864,64.87,True
'2018-04-24T14:28:00',4.99798,4.99919,4.99793,4.9986,88.87,4.99864,4.99999,4.99864,4.99944,90.75,True
'2018-04-24T14:29:00',4.9986,4.99901,4.99747,4.99888,100.48,4.99945,4.99973,4.99826,4.99969,103.47,False
'2018-04-24T14:30:00',4.99888,4.99969,4.99811,4.99827,98.62,4.99965,5.0005,4.99889,4.99905,95.97,True
'2018-04-24T14:31:00',4.99827,4.99974,4.99763,4.99956,182.19,4.99907,5.00053,4.99825,5.00036,175.86,True
'2018-04-24T14:32:00',4.99964,5.00398,4.99964,5.00151,140.89,5.00045,5.00483,5.00038,5.00226,147.36,True
'2018-04-24T14:33:00',5.00151,5.0031,5.0013,5.00179,85.84,5.00223,5.00375,5.00214,5.00268,91.12,True
'2018-04-24T14:34:00',5.00172,5.00536,5.00114,5.005,93.75,5.00255,5.00607,5.00199,5.00553,90.0,True
'2018-04-24T14:35:00',5.005,5.00724,5.00435,5.00545,72.75,5.00548,5.00809,5.00515,5.0063,78.94,False
'2018-04-24T14:36:00',5.0053,5.00556,5.00413,5.00519,85.87,5.00615,5.00638,5.00498,5.00603,87.37,True
'2018-04-24T14:37:00',5.00531,5.00602,5.00501,5.00595,96.0,5.00616,5.00687,5.00579,5.0068,97.09,True
'2018-04-24T14:38:00',5.00595,5.008,5.00554,5.00783,50.62,5.00674,5.00885,5.00639,5.00868,48.75,True
'2018-04-24T14:39:00',5.00783,5.00822,5.00764,5.00804,50.99,5.00866,5.00902,5.00848,5.00889,49.49,False
'2018-04-24T14:40:00',5.00806,5.00856,5.00686,5.00735,70.49,5.00889,5.00941,5.00765,5.00812,69.35,False
'2018-04-24T14:41:00',5.00735,5.00735,5.00494,5.0057,101.25,5.00782,5.00782,5.00557,5.00647,99.37,False
'2018-04-24T14:42:00',5.00549,5.00586,5.00527,5.0054,76.5,5.00631,5.0067,5.00593,5.00614,57.85,False
'2018-04-24T14:43:00',5.0054,5.00548,5.00337,5.00407,121.12,5.00615,5.00629,5.00419,5.00485,127.1,False
'2018-04-24T14:44:00',5.00407,5.005,5.0033,5.00392,77.84,5.00488,5.00585,5.00404,5.00477,90.37,True
'2018-04-24T14:45:00',5.00405,5.00503,5.0032,5.00412,128.62,5.0048,5.00588,5.00398,5.00497,118.48,True
'2018-04-24T14:46:00',5.00396,5.00544,5.00396,5.0052,53.25,5.00481,5.00629,5.00478,5.00605,54.0,True
'2018-04-24T14:47:00',5.0052,5.00689,5.0048,5.00642,54.0,5.00603,5.00774,5.00565,5.00727,57.0,False
'2018-04-24T14:48:00',5.00659,5.00703,5.00573,5.00582,55.5,5.00736,5.00788,5.00652,5.00666,58.48,False
'2018-04-24T14:49:00',5.00582,5.00618,5.00471,5.00479,73.49,5.00659,5.00709,5.00567,5.00575,70.49,False
'2018-04-24T14:50:00',5.00467,5.00492,5.00346,5.00463,56.98,5.00562,5.00577,5.00437,5.00548,58.87,True
'2018-04-24T14:51:00',5.00456,5.00554,5.00452,5.00533,58.12,5.00548,5.0065,5.00548,5.00627,55.87,True
'2018-04-24T14:52:00',5.00533,5.0067,5.00469,5.00563,117.75,5.00626,5.00763,5.00549,5.00648,120.35,False
'2018-04-24T14:53:00',5.00577,5.00594,5.00504,5.00552,97.49,5.00673,5.00686,5.0058,5.00648,96.74,True
'2018-04-24T14:54:00',5.00556,5.00667,5.00552,5.00602,107.24,5.00648,5.00763,5.00648,5.00678,109.1,False
'2018-04-24T14:55:00',5.00572,5.00659,5.00515,5.00515,123.0,5.00663,5.00745,5.00609,5.00609,115.12,True
'2018-04-24T14:56:00',5.00515,5.00595,5.00481,5.00595,106.87,5.006,5.00688,5.00562,5.00688,108.73,False
'2018-04-24T14:57:00',5.00606,5.00717,5.00578,5.00578,69.73,5.00688,5.00803,5.00647,5.00647,64.48,True
'2018-04-24T14:58:00',5.00578,5.00643,5.00542,5.00641,66.37,5.00649,5.00737,5.00605,5.0073,69.0,True
'2018-04-24T14:59:00',5.00641,5.00709,5.00635,5.0066,63.35,5.00726,5.00802,5.00723,5.00755,63.75,False
'2018-04-24T15:00:00',5.00675,5.00675,5.00489,5.0063,144.0,5.0076,5.0076,5.00556,5.00708,145.01,True
'2018-04-24T15:01:00',5.0063,5.00732,5.0062,5.00726,92.24,5.00704,5.00816,5.00691,5.00813,92.23,True
'2018-04-24T15:02:00',5.00717,5.00817,5.00646,5.00789,114.35,5.00813,5.00899,5.00734,5.0088,110.6,False
'2018-04-24T15:03:00',5.0079,5.00821,5.00664,5.00677,112.12,5.0088,5.00904,5.00746,5.00773,106.04,False
'2018-04-24T15:04:00',5.00677,5.00717,5.00621,5.00673,62.25,5.00756,5.00808,5.00717,5.00769,61.5,False
'2018-04-24T15:05:00',5.00661,5.00684,5.00561,5.00594,101.62,5.00756,5.00769,5.00642,5.00682,92.62,False
'2018-04-24T15:06:00',5.0059,5.00632,5.00559,5.00583,82.86,5.00682,5.00722,5.0065,5.00675,85.12,False
'2018-04-24T15:07:00',5.00579,5.0058,5.00415,5.00415,86.62,5.00671,5.00673,5.00497,5.00501,88.5,True
'2018-04-24T15:08:00',5.00415,5.00457,5.00383,5.00436,103.12,5.00496,5.0055,5.00468,5.00526,102.37,False
'2018-04-24T15:09:00',5.00437,5.00473,5.00375,5.00395,70.5,5.00526,5.00566,5.00469,5.00489,72.75,False
'2018-04-24T15:10:00',5.00398,5.00443,5.00317,5.00332,96.73,5.00489,5.00536,5.00406,5.00423,97.48,True
'2018-04-24T15:11:00',5.00332,5.00423,5.00217,5.00414,149.99,5.00428,5.00508,5.00309,5.00507,147.72,True
'2018-04-24T15:12:00',5.00416,5.00613,5.00415,5.00601,154.12,5.00508,5.00697,5.005,5.00683,148.79,True
'2018-04-24T15:13:00',5.006,5.00851,5.00593,5.00741,151.87,5.00681,5.0093,5.00661,5.00833,137.2,True
'2018-04-24T15:14:00',5.00741,5.00979,5.00713,5.00928,118.09,5.00829,5.01073,5.00806,5.01024,114.0,True
'2018-04-24T15:15:00',5.0094,5.01115,5.0091,5.01101,108.37,5.01028,5.01211,5.00998,5.01189,112.11,False
'2018-04-24T15:16:00',5.01101,5.01189,5.00946,5.01054,144.0,5.01194,5.0128,5.01035,5.01142,137.62,False
'2018-04-24T15:17:00',5.01053,5.01252,5.00895,5.00962,193.85,5.01128,5.0133,5.00991,5.01046,192.71,True
'2018-04-24T15:18:00',5.00962,5.0109,5.0095,5.01014,69.0,5.0104,5.01185,5.01031,5.01104,64.06,True
'2018-04-24T15:19:00',5.01008,5.01102,5.0085,5.01051,123.37,5.01098,5.01188,5.00945,5.01139,123.36,False
'2018-04-24T15:20:00',5.01051,5.01075,5.00745,5.00745,126.34,5.01128,5.01149,5.00821,5.00825,118.87,True
'2018-04-24T15:21:00',5.00745,5.01006,5.00697,5.00981,112.85,5.0082,5.01091,5.00791,5.01066,123.37,True
'2018-04-24T15:22:00',5.00988,5.01025,5.00909,5.0101,100.5,5.01075,5.0111,5.01002,5.01099,96.0,False
'2018-04-24T15:23:00',5.0102,5.0102,5.00894,5.00969,143.97,5.01107,5.01107,5.00969,5.01057,151.11,True
'2018-04-24T15:24:00',5.00975,5.01122,5.00947,5.01105,167.25,5.0106,5.01213,5.01022,5.01196,176.25,True
'2018-04-24T15:25:00',5.01105,5.01308,5.01103,5.0117,178.84,5.01191,5.0139,5.01183,5.01247,180.73,False
'2018-04-24T15:26:00',5.0117,5.01183,5.01054,5.01097,165.0,5.01245,5.01264,5.01112,5.01188,165.72,True
'2018-04-24T15:27:00',5.01097,5.01214,5.01079,5.01212,124.5,5.01185,5.01305,5.01171,5.01303,122.2,True
'2018-04-24T15:28:00',5.01212,5.01514,5.01159,5.01489,110.61,5.01305,5.0161,5.01243,5.01585,111.75,True
'2018-04-24T15:29:00',5.01491,5.01516,5.01207,5.01516,93.74,5.01585,5.01609,5.01289,5.01609,88.87,False
'2018-04-24T15:30:00',5.0153,5.01668,5.01061,5.01088,103.87,5.01625,5.01764,5.01157,5.01181,109.04,False
'2018-04-24T15:31:00',5.01085,5.01209,5.00986,5.00998,110.99,5.01173,5.01293,5.01073,5.01085,113.62,False
'2018-04-24T15:32:00',5.00998,5.0105,5.00816,5.00842,88.78,5.01094,5.01135,5.009,5.00938,89.99,True
'2018-04-24T15:33:00',5.00843,5.00896,5.0079,5.00861,82.5,5.00938,5.00992,5.00877,5.00957,76.48,True
'2018-04-24T15:34:00',5.00861,5.00966,5.00861,5.00952,73.5,5.00954,5.01051,5.00954,5.01037,72.74,True
'2018-04-24T15:35:00',5.00952,5.01094,5.00952,5.01064,121.86,5.0104,5.01182,5.01027,5.01139,116.21,False
'2018-04-24T15:36:00',5.01064,5.01101,5.00971,5.00971,120.75,5.01142,5.01188,5.01057,5.01064,106.09,False
'2018-04-24T15:37:00',5.00974,5.01001,5.00879,5.00879,127.87,5.01064,5.01083,5.00969,5.00971,123.33,True
'2018-04-24T15:38:00',5.00882,5.0101,5.00882,5.00939,149.98,5.00974,5.01103,5.00974,5.01035,145.47,False
'2018-04-24T15:39:00',5.00968,5.00986,5.00354,5.00541,161.25,5.01056,5.01082,5.00449,5.00634,159.34,True
'2018-04-24T15:40:00',5.00551,5.00578,5.00408,5.00578,121.48,5.00647,5.0068,5.00484,5.00663,125.23,True
'2018-04-24T15:41:00',5.00578,5.00765,5.00497,5.00765,191.99,5.00667,5.00861,5.0059,5.00861,187.12,False
'2018-04-24T15:42:00',5.00753,5.00756,5.00532,5.00595,183.74,5.00849,5.00849,5.00624,5.00684,163.78,False
'2018-04-24T15:43:00',5.00611,5.00719,5.00562,5.00584,153.75,5.00699,5.00815,5.00644,5.0068,150.71,True
'2018-04-24T15:44:00',5.00596,5.00737,5.00531,5.00648,116.25,5.00687,5.00815,5.00624,5.0074,116.98,False
'2018-04-24T15:45:00',5.00636,5.00806,5.00596,5.00599,163.49,5.00732,5.00878,5.00688,5.00692,160.86,True
'2018-04-24T15:46:00',5.00608,5.00628,5.00524,5.00606,103.87,5.00702,5.00723,5.00598,5.00693,105.72,False
'2018-04-24T15:47:00',5.00619,5.00836,5.00535,5.00553,144.0,5.00707,5.00928,5.00614,5.00645,138.36,True
'2018-04-24T15:48:00',5.00555,5.00687,5.00487,5.00645,130.87,5.00645,5.00778,5.00567,5.00727,128.24,True
'2018-04-24T15:49:00',5.0068,5.00909,5.00643,5.00896,139.12,5.00727,5.01005,5.00727,5.00992,136.12,True
'2018-04-24T15:50:00',5.00917,5.011,5.00872,5.01065,152.25,5.01005,5.0119,5.00963,5.0116,148.09,False
'2018-04-24T15:51:00',5.01064,5.0108,5.00992,5.01004,150.0,5.0116,5.01176,5.01079,5.01093,151.11,False
'2018-04-24T15:52:00',5.01004,5.01004,5.00692,5.00692,127.12,5.01096,5.01096,5.00781,5.00788,128.62,True
'2018-04-24T15:53:00',5.00692,5.00891,5.00602,5.00884,108.75,5.00787,5.00977,5.00669,5.00962,106.5,False
'2018-04-24T15:54:00',5.00873,5.01018,5.00869,5.00869,137.24,5.00962,5.01106,5.0095,5.00959,143.25,False
'2018-04-24T15:55:00',5.00869,5.00869,5.00707,5.00707,120.75,5.00957,5.00957,5.008,5.008,119.25,False
'2018-04-24T15:56:00',5.00707,5.00847,5.00677,5.00677,53.62,5.00803,5.00943,5.0077,5.0077,52.5,False
'2018-04-24T15:57:00',5.00665,5.00681,5.00454,5.00454,81.75,5.00761,5.00777,5.00532,5.00541,82.5,False
'2018-04-24T15:58:00',5.00454,5.00579,5.00365,5.00365,103.5,5.00539,5.00666,5.00461,5.00461,108.75,False
'2018-04-24T15:59:00',5.00365,5.00425,5.00234,5.00234,135.28,5.00446,5.00518,5.00325,5.00333,141.0,False
'2018-04-24T16:00:00',5.00242,5.00263,5.00075,5.00102,152.09,5.00345,5.00359,5.0015,5.00188,156.37,True
'2018-04-24T16:01:00',5.00102,5.00373,5.00072,5.00344,147.36,5.00185,5.00463,5.00152,5.00438,137.57,True
'2018-04-24T16:02:00',5.00348,5.00403,5.00321,5.00389,77.24,5.00438,5.00492,5.00417,5.00488,75.0,False
'2018-04-24T16:03:00',5.00388,5.00417,5.00261,5.00367,134.25,5.00486,5.00501,5.00335,5.00458,134.59,True
'2018-04-24T16:04:00',5.00367,5.00411,5.00306,5.00411,114.0,5.00463,5.00496,5.00391,5.00496,116.23,False
'2018-04-24T16:05:00',5.00411,5.00438,5.00109,5.00132,73.86,5.0049,5.00519,5.00203,5.00211,70.5,True
'2018-04-24T16:06:00',5.00127,5.00221,5.00116,5.00134,68.99,5.00211,5.00306,5.00211,5.0023,69.37,False
'2018-04-24T16:07:00',5.00147,5.00184,5.00073,5.00106,28.5,5.00243,5.0028,5.00169,5.00202,31.5,True
'2018-04-24T16:08:00',5.00094,5.00145,5.00069,5.00141,37.5,5.0019,5.00241,5.00165,5.00237,40.5,True
'2018-04-24T16:09:00',5.00141,5.00194,5.00046,5.00164,78.0,5.0023,5.00287,5.00151,5.00257,85.5,True
'2018-04-24T16:10:00',5.00164,5.00361,5.00152,5.0036,146.25,5.00256,5.00457,5.00246,5.00456,144.34,False
'2018-04-24T16:11:00',5.00372,5.00372,5.00132,5.00132,110.25,5.00469,5.00469,5.00217,5.00217,109.49,True
'2018-04-24T16:12:00',5.00132,5.00208,5.00132,5.00178,102.0,5.0022,5.00293,5.00196,5.00257,105.37,True
'2018-04-24T16:13:00',5.00178,5.00378,5.00136,5.00359,150.0,5.00249,5.00459,5.00212,5.00438,154.11,True
'2018-04-24T16:14:00',5.00359,5.00466,5.00329,5.00424,167.25,5.00444,5.00549,5.00405,5.00511,152.53,True
'2018-04-24T16:15:00',5.00424,5.00522,5.00282,5.00522,168.0,5.00508,5.00591,5.00336,5.00591,149.21,False
'2018-04-24T16:16:00',5.00522,5.00549,5.00446,5.00458,119.25,5.00599,5.00634,5.00529,5.00532,116.6,True
'2018-04-24T16:17:00',5.00458,5.00569,5.00458,5.00521,104.25,5.00534,5.00665,5.0053,5.00616,99.0,True
'2018-04-24T16:18:00',5.00521,5.0074,5.00502,5.00704,103.87,5.00615,5.00829,5.00598,5.00796,105.74,False
'2018-04-24T16:19:00',5.00706,5.00716,5.00455,5.00519,105.37,5.00796,5.00802,5.00551,5.00615,103.12,False
'2018-04-24T16:20:00',5.00522,5.00548,5.00482,5.00514,53.25,5.00615,5.00644,5.00578,5.00601,56.25,True
'2018-04-24T16:21:00',5.00518,5.0058,5.00446,5.00557,99.75,5.00614,5.00676,5.0054,5.00653,101.25,False
'2018-04-24T16:22:00',5.00569,5.00674,5.00537,5.00554,65.25,5.00665,5.00771,5.00633,5.00645,66.37,False
'2018-04-24T16:23:00',5.00549,5.00599,5.00524,5.00524,51.0,5.00645,5.00695,5.0062,5.0062,47.25,True
'2018-04-24T16:24:00',5.00532,5.00594,5.0052,5.00526,60.75,5.0062,5.00694,5.00608,5.00622,56.25,False
'2018-04-24T16:25:00',5.00529,5.00562,5.00337,5.00436,102.0,5.00622,5.00655,5.00433,5.00532,102.37,False
'2018-04-24T16:26:00',5.00424,5.00436,5.00226,5.00226,54.0,5.0052,5.00532,5.00322,5.00322,51.0,False
'2018-04-24T16:27:00',5.00226,5.00259,5.00188,5.00202,82.5,5.00316,5.00355,5.00282,5.00296,79.49,False
'2018-04-24T16:28:00',5.00202,5.00217,5.0012,5.00158,91.5,5.00298,5.00313,5.00202,5.00251,78.73,True
'2018-04-24T16:29:00',5.00158,5.00253,5.00078,5.00232,123.75,5.00254,5.0034,5.00173,5.00314,125.62,True
'2018-04-24T16:30:00',5.00218,5.00531,5.00203,5.00437,134.25,5.00299,5.00602,5.00292,5.00521,128.86,True
'2018-04-24T16:31:00',5.00432,5.00616,5.00381,5.00589,126.0,5.00521,5.00698,5.00468,5.00682,109.26,False
'2018-04-24T16:32:00',5.00589,5.00589,5.0052,5.0052,56.25,5.00677,5.00677,5.00597,5.00597,52.87,True
'2018-04-24T16:33:00',5.00517,5.00587,5.00501,5.00553,99.75,5.00588,5.00661,5.00578,5.00624,101.62,True
'2018-04-24T16:34:00',5.00544,5.00803,5.00544,5.00793,109.5,5.00629,5.00899,5.00619,5.00871,103.43,False
'2018-04-24T16:35:00',5.00777,5.00825,5.00714,5.00748,102.0,5.00871,5.00915,5.00783,5.00833,101.62,False
'2018-04-24T16:36:00',5.00732,5.00757,5.00605,5.00605,91.5,5.00828,5.00854,5.00701,5.00701,88.48,False
'2018-04-24T16:37:00',5.00605,5.00613,5.00506,5.00578,146.25,5.00698,5.00707,5.0058,5.0067,141.35,True
'2018-04-24T16:38:00',5.00578,5.00681,5.00578,5.00669,78.0,5.00672,5.00777,5.00669,5.00765,76.1,False
'2018-04-24T16:39:00',5.00671,5.00671,5.00571,5.00571,91.49,5.00765,5.00765,5.00651,5.00658,74.6,True
'2018-04-24T16:40:00',5.00571,5.00644,5.00563,5.00602,81.37,5.00657,5.00739,5.00643,5.00698,81.74,False
'2018-04-24T16:41:00',5.00614,5.00631,5.00529,5.00529,50.25,5.0071,5.00719,5.00619,5.00625,51.37,False
'2018-04-24T16:42:00',5.00529,5.00566,5.00512,5.00512,24.0,5.00618,5.00662,5.00608,5.00608,25.5,False
'2018-04-24T16:43:00',5.00512,5.00524,5.00436,5.00455,72.37,5.00605,5.00618,5.00531,5.00551,72.75,True
'2018-04-24T16:44:00',5.00456,5.0059,5.00443,5.00586,15.0,5.00551,5.00686,5.00539,5.0068,15.75,False
'2018-04-24T16:45:00',5.00586,5.00586,5.00457,5.00457,65.25,5.00676,5.00682,5.00543,5.00543,62.61,True
'2018-04-24T16:46:00',5.00457,5.00588,5.00392,5.0058,73.5,5.00541,5.00676,5.00477,5.00676,75.37,True
'2018-04-24T16:47:00',5.00581,5.00629,5.00546,5.00629,47.62,5.00676,5.00725,5.00642,5.00725,47.99,True
'2018-04-24T16:48:00',5.00644,5.00653,5.00597,5.00653,20.25,5.00738,5.00749,5.00693,5.00749,19.5,False
'2018-04-24T16:49:00',5.00666,5.00678,5.00596,5.00631,68.25,5.00762,5.00774,5.00687,5.00727,72.75,False
'2018-04-24T16:50:00',5.00634,5.00665,5.0052,5.0052,61.49,5.00727,5.00757,5.00614,5.00616,59.62,True
'2018-04-24T16:51:00',5.00521,5.00598,5.00521,5.00587,87.36,5.00616,5.00684,5.00616,5.0068,94.12,True
'2018-04-24T16:52:00',5.00584,5.00705,5.00584,5.00631,73.12,5.00679,5.00795,5.00678,5.00727,73.5,True
'2018-04-24T16:53:00',5.00631,5.00657,5.00569,5.00642,81.37,5.00725,5.00753,5.0065,5.00734,84.0,True
'2018-04-24T16:54:00',5.00639,5.00732,5.00538,5.00732,104.25,5.00734,5.00828,5.00619,5.00828,93.71,True
'2018-04-24T16:55:00',5.00733,5.00887,5.00732,5.00806,60.75,5.00828,5.00981,5.00828,5.00902,61.5,False
'2018-04-24T16:56:00',5.00819,5.00831,5.00705,5.00737,54.75,5.00915,5.00927,5.00799,5.00827,61.5,False
'2018-04-24T16:57:00',5.00725,5.00737,5.00586,5.00628,120.75,5.0082,5.00833,5.0066,5.00712,111.73,False
'2018-04-24T16:58:00',5.00632,5.00668,5.00359,5.00446,150.37,5.00716,5.00751,5.00437,5.00526,144.34,False
'2018-04-24T16:59:00',5.00443,5.00443,5.0022,5.00341,143.99,5.00516,5.00524,5.00306,5.00426,172.42,False
'2018-04-24T17:00:00',5.00333,5.0034,5.00082,5.00094,118.12,5.00429,5.00429,5.00171,5.00182,110.24,True
'2018-04-24T17:01:00',5.00079,5.0022,5.00051,5.00178,151.85,5.00175,5.00315,5.00144,5.00274,140.99,True
'2018-04-24T17:02:00',5.00178,5.00307,5.00142,5.00295,113.23,5.00271,5.00403,5.00236,5.00386,114.75,False
'2018-04-24T17:03:00',5.00295,5.00295,5.00163,5.0019,90.0,5.00383,5.00383,5.00243,5.00285,91.5,True
'2018-04-24T17:04:00',5.0019,5.00303,5.0019,5.003,44.25,5.00286,5.00399,5.00286,5.00395,46.5,True
'2018-04-24T17:05:00',5.00312,5.00337,5.0028,5.00312,51.75,5.00408,5.00433,5.00376,5.00404,54.75,False
'2018-04-24T17:06:00',5.00312,5.00329,5.00269,5.00281,83.25,5.00403,5.00421,5.00357,5.00367,85.5,True
'2018-04-24T17:07:00',5.00281,5.00346,5.00269,5.00302,95.25,5.00372,5.00424,5.0036,5.00386,95.25,False
'2018-04-24T17:08:00',5.00302,5.00325,5.00215,5.00242,91.87,5.00382,5.00419,5.00307,5.00331,90.75,False
'2018-04-24T17:09:00',5.00242,5.00255,4.99957,4.9996,84.75,5.00333,5.00346,5.00042,5.00047,90.75,True
'2018-04-24T17:10:00',4.9996,4.99999,4.99929,4.9996,74.24,5.0004,5.00095,5.0001,5.00056,73.5,True
'2018-04-24T17:11:00',4.99962,5.00054,4.99962,5.00038,38.25,5.00056,5.0015,5.00056,5.00134,39.0,True
'2018-04-24T17:12:00',5.00038,5.00104,5.00003,5.00104,89.25,5.00131,5.00184,5.0009,5.00184,86.24,True
'2018-04-24T17:13:00',5.00104,5.00135,5.00082,5.00131,94.5,5.00186,5.00221,5.00162,5.00214,102.75,False
'2018-04-24T17:14:00',5.00131,5.00181,5.00021,5.00042,111.0,5.00221,5.00257,5.00114,5.0013,115.11,False
'2018-04-24T17:15:00',5.00042,5.00079,5.0001,5.00037,60.0,5.00131,5.00175,5.00106,5.00131,63.75,True
'2018-04-24T17:16:00',5.00037,5.00129,5.00037,5.00129,22.5,5.0013,5.00225,5.0013,5.00225,22.5,False
'2018-04-24T17:17:00',5.00116,5.00131,5.00041,5.0012,25.5,5.00212,5.00227,5.00136,5.00215,25.87,True
'2018-04-24T17:18:00',5.0012,5.00202,5.00103,5.00186,40.5,5.00206,5.00298,5.00195,5.00282,39.0,False
'2018-04-24T17:19:00',5.00174,5.00228,5.00168,5.00181,45.0,5.0027,5.00324,5.00262,5.00277,45.74,True
'2018-04-24T17:20:00',5.00202,5.00222,5.00165,5.00183,27.75,5.00285,5.00318,5.00257,5.00279,27.75,False
'2018-04-24T17:21:00',5.00165,5.00213,5.00096,5.0012,19.5,5.00286,5.00309,5.00214,5.00216,19.5,False
'2018-04-24T17:22:00',5.00134,5.00185,4.99911,4.99911,60.0,5.00229,5.00281,4.99993,4.99993,62.62,False
'2018-04-24T17:23:00',4.99911,4.99911,4.99684,4.997,64.5,4.99992,4.99992,4.99771,4.99791,61.85,True
'2018-04-24T17:24:00',4.99695,4.99897,4.99675,4.99897,54.0,4.99791,4.99992,4.99767,4.99992,54.37,True
'2018-04-24T17:25:00',4.99897,5.00039,4.99896,4.99924,45.37,4.99993,5.00135,4.99992,5.0002,45.37,True
'2018-04-24T17:26:00',4.99928,5.00034,4.99892,4.99959,69.0,5.00021,5.00112,4.99961,5.00039,63.35,False
'2018-04-24T17:27:00',4.99942,4.99968,4.99911,4.99927,54.75,5.00032,5.00057,4.99998,5.0002,53.62,True
'2018-04-24T17:28:00',4.99927,4.99946,4.99793,4.99937,62.62,5.00021,5.00033,4.9988,5.00033,65.62,False
'2018-04-24T17:29:00',4.99937,4.99957,4.9989,4.99902,51.75,5.00028,5.00052,4.99971,4.99994,49.12,True
'2018-04-24T17:30:00',4.99902,4.99974,4.99873,4.99968,72.0,4.99987,5.00064,4.99958,5.00064,81.0,True
'2018-04-24T17:31:00',4.99969,5.00135,4.99968,4.99978,93.75,5.00064,5.00227,5.00064,5.00068,93.72,True
'2018-04-24T17:32:00',4.99978,5.001,4.99965,5.00096,116.25,5.00055,5.00193,5.00045,5.00188,116.59,False
'2018-04-24T17:33:00',5.00096,5.00118,5.00069,5.00093,89.25,5.00191,5.00203,5.0015,5.00189,92.23,False
'2018-04-24T17:34:00',5.00095,5.00134,5.00024,5.00077,118.5,5.00189,5.0023,5.0012,5.00154,118.5,False
'2018-04-24T17:35:00',5.00063,5.00063,4.99958,4.99974,28.5,5.00159,5.00159,5.00054,5.0007,30.0,True
'2018-04-24T17:36:00',4.99974,5.00023,4.99963,4.99986,34.12,5.00068,5.00119,5.00055,5.00081,37.5,False
'2018-04-24T17:37:00',4.99985,5.00002,4.99877,4.99892,33.75,5.00081,5.00098,4.99973,4.99988,35.25,True
'2018-04-24T17:38:00',4.99904,4.99925,4.9989,4.99914,12.75,5.0,5.00013,4.99977,5.0001,13.5,False
'2018-04-24T17:39:00',4.99928,4.99964,4.99858,4.99858,61.49,5.00024,5.00055,4.99954,4.99954,59.55,False
'2018-04-24T17:40:00',4.99846,4.99846,4.99767,4.99797,47.23,4.99942,4.99942,4.99863,4.99893,48.0,True
'2018-04-24T17:41:00',4.99797,4.99828,4.99744,4.99828,44.25,4.9989,4.99924,4.9984,4.99924,46.49,False
'2018-04-24T17:42:00',4.99828,4.99828,4.99751,4.99763,25.5,4.99922,4.99922,4.99847,4.99856,29.62,True
'2018-04-24T17:43:00',4.99763,4.99831,4.99763,4.99786,11.25,4.99859,4.99927,4.99859,4.99882,11.62,False
'2018-04-24T17:44:00',4.99774,4.99792,4.99647,4.9973,24.0,4.9987,4.99888,4.99743,4.99826,24.0,False
'2018-04-24T17:45:00',4.99742,4.99767,4.99674,4.99726,21.0,4.99838,4.99862,4.99767,4.99822,21.37,True
'2018-04-24T17:46:00',4.99738,4.99756,4.99691,4.99743,26.99,4.99834,4.99849,4.99787,4.99835,30.0,True
'2018-04-24T17:47:00',4.99757,4.99757,4.99703,4.99746,44.62,4.99853,4.99853,4.99792,4.99842,39.0,True
'2018-04-24T17:48:00',4.99758,4.99828,4.99758,4.99796,39.0,4.9985,4.99925,4.9985,4.99892,40.87,True
'2018-04-24T17:49:00',4.99796,4.99865,4.99768,4.99819,27.75,4.99886,4.99961,4.99856,4.99914,27.75,False
'2018-04-24T17:50:00',4.99819,4.99882,4.99786,4.99817,76.5,4.99915,4.99972,4.99876,4.99907,75.73,False
'2018-04-24T17:51:00',4.99817,4.99823,4.99741,4.99741,89.24,4.99895,4.99919,4.99829,4.99832,87.34,True
'2018-04-24T17:52:00',4.99728,4.99757,4.99699,4.99752,98.98,4.99821,4.99848,4.99785,4.99848,97.09,False
'2018-04-24T17:53:00',4.99752,4.99782,4.99611,4.99637,119.61,4.99842,4.99872,4.99694,4.99732,115.12,True
'2018-04-24T17:54:00',4.99637,4.99811,4.99637,4.99761,56.62,4.9973,4.99898,4.99719,4.99857,56.62,True
'2018-04-24T17:55:00',4.99747,4.99827,4.99725,4.99813,46.85,4.99843,4.9992,4.9982,4.99902,45.36,False
'2018-04-24T17:56:00',4.99813,4.99828,4.99778,4.99798,55.49,4.99905,4.99924,4.99865,4.99887,53.59,False
'2018-04-24T17:57:00',4.99795,4.99807,4.99717,4.99748,76.44,4.99887,4.99887,4.99806,4.99819,83.25,True
'2018-04-24T17:58:00',4.99714,4.9978,4.99695,4.99749,89.17,4.99819,4.99848,4.99777,4.99821,95.25,True
'2018-04-24T17:59:00',4.9977,4.99849,4.99754,4.99838,83.18,4.9985,4.99937,4.99845,4.9993,90.0,False
'2018-04-24T18:00:00',4.99834,4.99846,4.99658,4.99695,72.7,4.9993,4.9993,4.99778,4.99778,75.0,False
'2018-04-24T18:01:00',4.99697,4.99717,4.99643,4.99644,74.97,4.99778,4.99803,4.9973,4.9973,75.0,False
'2018-04-24T18:02:00',4.99656,4.99672,4.99623,4.99638,70.09,4.9973,4.99749,4.99709,4.99725,71.25,True
'2018-04-24T18:03:00',4.99639,4.99735,4.9962,4.99719,49.85,4.99725,4.99796,4.99716,4.99793,51.0,True
'2018-04-24T18:04:00',4.99721,4.99756,4.99721,4.99752,24.46,4.99793,4.99843,4.99793,4.99821,46.5,False
'2018-04-24T18:05:00',4.99762,4.9977,4.99548,4.99725,66.07,4.99821,4.99824,4.99632,4.99798,87.75,False
'2018-04-24T18:06:00',4.99728,4.99745,4.99582,4.99586,78.36,4.99798,4.99819,4.99689,4.9969,78.0,False
'2018-04-24T18:07:00',4.99583,4.99654,4.99553,4.99553,81.73,4.9969,4.99718,4.99646,4.99668,84.75,False
'2018-04-24T18:08:00',4.9955,4.99678,4.99488,4.99491,115.41,4.99668,4.99755,4.99587,4.99587,117.0,False
'2018-04-24T18:09:00',4.99488,4.99519,4.99349,4.99349,61.46,4.99587,4.99619,4.9946,4.99472,63.75,True
'2018-04-24T18:10:00',4.9935,4.99391,4.99323,4.99364,62.24,4.99474,4.99485,4.99429,4.99454,68.25,False
'2018-04-24T18:11:00',4.99359,4.99383,4.99318,4.99318,62.61,4.99454,4.99478,4.99424,4.99424,62.62,True
'2018-04-24T18:12:00',4.9932,4.99366,4.99295,4.99325,79.85,4.99425,4.99474,4.99405,4.99444,83.62,True
'2018-04-24T18:13:00',4.99325,4.99348,4.99307,4.99332,64.5,4.99442,4.99448,4.99412,4.9944,61.48,True
'2018-04-24T18:14:00',4.99329,4.9938,4.99303,4.99353,60.36,4.99438,4.9948,4.99413,4.99459,63.36,False
'2018-04-24T18:15:00',4.99349,4.99358,4.99289,4.99329,82.09,4.99456,4.99464,4.99403,4.99436,86.24,False
'2018-04-24T18:16:00',4.99331,4.99359,4.99224,4.99247,71.99,4.99436,4.99467,4.99343,4.99378,72.34,True
'2018-04-24T18:17:00',4.99247,4.99479,4.99236,4.9942,85.86,4.9937,4.9959,4.99358,4.99552,87.35,True
'2018-04-24T18:18:00',4.9942,4.99457,4.99397,4.99439,38.25,4.99535,4.99587,4.99529,4.99571,39.0,True
'2018-04-24T18:19:00',4.99439,4.99492,4.99396,4.99489,38.25,4.99567,4.99623,4.99515,4.99622,41.24,False
'2018-04-24T18:20:00',4.99491,4.99491,4.99432,4.99458,50.25,4.99622,4.99622,4.99555,4.99584,50.25,True
'2018-04-24T18:21:00',4.99472,4.99541,4.99443,4.99536,48.75,4.99604,4.99672,4.99575,4.99669,49.87,False
'2018-04-24T18:22:00',4.99536,4.99609,4.99454,4.99473,41.25,4.99667,4.99705,4.99587,4.99598,42.0,True
'2018-04-24T18:23:00',4.99473,4.99579,4.99428,4.99579,64.1,4.996,4.99682,4.99556,4.99682,65.62,True
'2018-04-24T18:24:00',4.99566,4.9966,4.99555,4.99654,66.37,4.99673,4.99768,4.99661,4.99762,67.11,False
'2018-04-24T18:25:00',4.99662,4.99688,4.99625,4.99625,56.99,4.99769,4.99795,4.99735,4.99735,58.12,False
'2018-04-24T18:26:00',4.99625,4.99637,4.99586,4.99587,68.25,4.99732,4.99739,4.99693,4.99705,67.87,False
'2018-04-24T18:27:00',4.9959,4.99612,4.99538,4.99541,75.0,4.99705,4.99715,4.99639,4.99645,78.0,False
'2018-04-24T18:28:00',4.99538,4.99576,4.99508,4.99526,79.87,4.9964,4.99683,4.99605,4.99634,74.61,True
'2018-04-24T18:29:00',4.99531,4.99587,4.99529,4.99553,65.6,4.99639,4.99695,4.99636,4.99656,63.36,True
'2018-04-24T18:30:00',4.9955,4.9956,4.99527,4.99554,63.75,4.99653,4.99673,4.99626,4.99659,61.11,True
'2018-04-24T18:31:00',4.99558,4.99601,4.99533,4.99596,61.49,4.99664,4.99704,4.99643,4.99702,57.74,False
'2018-04-24T18:32:00',4.99598,4.99632,4.99569,4.99569,83.23,4.99704,4.99738,4.99676,4.9968,82.49,True
'2018-04-24T18:33:00',4.99571,4.99683,4.99566,4.99676,83.25,4.99683,4.99783,4.99678,4.99783,58.22,True
'2018-04-24T18:34:00',4.99678,4.99714,4.99637,4.99708,87.74,4.9979,4.99825,4.99732,4.99819,85.12,True
'2018-04-24T18:35:00',4.99717,4.99824,4.99699,4.9971,121.86,4.99828,4.99936,4.99802,4.99828,113.61,False
'2018-04-24T18:36:00',4.9971,4.9971,4.99662,4.99704,63.0,4.99825,4.99827,4.99775,4.99825,59.99,False
'2018-04-24T18:37:00',4.99711,4.9974,4.99643,4.99643,57.74,4.99827,4.99849,4.99757,4.99759,61.49,True
'2018-04-24T18:38:00',4.99648,4.99807,4.99627,4.99751,88.46,4.99759,4.99912,4.99743,4.99867,94.12,True
'2018-04-24T18:39:00',4.99748,4.99849,4.99743,4.99844,67.5,4.99865,4.99971,4.9986,4.9997,57.72,True
'2018-04-24T18:40:00',4.99847,4.99878,4.99847,4.99873,30.75,4.9997,5.0001,4.9997,5.00002,32.25,True
'2018-04-24T18:41:00',4.99891,4.99891,4.99842,4.9988,43.87,5.00021,5.00024,4.99967,4.99992,43.87,False
'2018-04-24T18:42:00',4.9988,4.99934,4.99716,4.9981,57.75,4.99995,5.00067,4.99833,4.99935,58.11,True
'2018-04-24T18:43:00',4.99803,4.99954,4.99703,4.99954,57.74,4.99935,5.00086,4.99832,5.00086,58.87,True
'2018-04-24T18:44:00',4.99954,4.99993,4.99918,4.9998,38.24,5.00084,5.00106,5.00042,5.00106,37.87,True
'2018-04-24T18:45:00',4.99978,5.00007,4.99956,4.99997,75.74,5.00106,5.0013,5.00083,5.00118,73.12,False
'2018-04-24T18:46:00',4.99997,4.99997,4.99956,4.99963,49.12,5.00117,5.00124,5.00079,5.00089,47.25,True
'2018-04-24T18:47:00',4.99966,5.00048,4.99966,5.00019,57.0,5.00089,5.00163,5.00089,5.0015,58.5,True
'2018-04-24T18:48:00',5.00019,5.00034,4.99965,5.00034,51.0,5.00143,5.00165,5.00081,5.00165,51.75,True
'2018-04-24T18:49:00',5.00034,5.00039,5.00012,5.00039,50.25,5.00163,5.00165,5.00139,5.00161,45.0,False
'2018-04-24T18:50:00',5.00039,5.00101,5.0003,5.00031,49.5,5.00159,5.00224,5.00153,5.00158,47.25,True
'2018-04-24T18:51:00',5.00032,5.00095,5.00019,5.00095,61.5,5.00162,5.00226,5.0014,5.00216,61.49,False
'2018-04-24T18:52:00',5.00095,5.00095,5.00071,5.0009,60.0,5.00213,5.00225,5.00182,5.00211,61.5,False
'2018-04-24T18:53:00',5.0009,5.00166,5.00052,5.00052,60.75,5.00207,5.00299,5.00177,5.00177,58.87,False
'2018-04-24T18:54:00',5.00045,5.00045,4.99975,4.99992,46.12,5.00177,5.00177,5.00106,5.00124,46.48,True
'2018-04-24T18:55:00',4.99992,5.00161,4.99992,5.00134,28.48,5.00125,5.00294,5.00125,5.00265,29.25,True
'2018-04-24T18:56:00',5.00153,5.00237,5.00153,5.00232,29.25,5.00285,5.0037,5.00285,5.00365,28.5,True
'2018-04-24T18:57:00',5.00248,5.0036,5.00238,5.0036,25.5,5.00381,5.00486,5.00381,5.00486,25.49,True
'2018-04-24T18:58:00',5.0036,5.00391,5.00345,5.00372,94.5,5.00484,5.00513,5.00443,5.00481,93.73,True
'2018-04-24T18:59:00',5.00372,5.00426,5.00349,5.004,66.0,5.00484,5.00559,5.00477,5.00533,65.97,False
'2018-04-24T19:00:00',5.004,5.00427,5.00349,5.00349,52.5,5.00516,5.0056,5.00454,5.00461,54.35,False
'2018-04-24T19:01:00',5.00349,5.00355,5.00224,5.00253,74.25,5.00459,5.00476,5.00337,5.0035,73.87,False
'2018-04-24T19:02:00',5.00246,5.00274,5.00158,5.00158,52.5,5.00365,5.00388,5.00261,5.00261,53.98,False
'2018-04-24T19:03:00',5.00158,5.00582,4.99932,5.0,105.35,5.00266,5.00715,5.0008,5.00128,95.46,False
'2018-04-24T19:04:00',5.0,5.00045,5.0,5.00013,57.75,5.00117,5.00162,5.00094,5.00101,57.75,True
'2018-04-24T19:05:00',5.00013,5.00486,4.99997,5.00202,80.6,5.00102,5.00684,5.00092,5.00334,85.73,True
'2018-04-24T19:06:00',5.00222,5.00251,5.00169,5.00229,26.25,5.00346,5.00421,5.00302,5.00355,26.25,True
'2018-04-24T19:07:00',5.00242,5.00407,5.00242,5.00407,37.5,5.00375,5.0054,5.00375,5.0054,36.75,False
'2018-04-24T19:08:00',5.00407,5.0043,5.00322,5.00355,18.75,5.0053,5.00562,5.00448,5.00488,18.75,True
'2018-04-24T19:09:00',5.00372,5.00493,5.00371,5.00371,15.75,5.00488,5.00625,5.00488,5.00504,16.5,False
'2018-04-24T19:10:00',5.00361,5.00361,5.00324,5.00328,9.75,5.00485,5.00485,5.00457,5.00461,9.75,True
'2018-04-24T19:11:00',5.00308,5.0036,5.00298,5.00337,7.5,5.0044,5.00492,5.00422,5.00477,8.25,False
'2018-04-24T19:12:00',5.00327,5.00347,5.00287,5.00316,18.0,5.00487,5.005,5.0041,5.00449,18.0,False
'2018-04-24T19:13:00',5.00311,5.00337,5.0029,5.0029,8.25,5.00443,5.00469,5.00423,5.00423,8.25,False
'2018-04-24T19:14:00',5.0029,5.0029,5.00248,5.00272,6.75,5.00422,5.00422,5.0038,5.00405,6.75,False
'2018-04-24T19:15:00',5.00278,5.00278,5.00191,5.0026,12.0,5.00405,5.00405,5.00324,5.00389,12.0,True
'2018-04-24T19:16:00',5.00256,5.00278,5.00237,5.00278,9.75,5.00389,5.0041,5.00369,5.0041,9.75,False
'2018-04-24T19:17:00',5.00267,5.00267,5.00199,5.0022,12.0,5.00399,5.00399,5.00331,5.00353,11.25,True
'2018-04-24T19:18:00',5.00238,5.00315,5.00224,5.00295,15.75,5.00363,5.00448,5.00356,5.00427,15.75,True
'2018-04-24T19:19:00',5.00295,5.00364,5.00254,5.00364,12.0,5.00425,5.00496,5.00384,5.00496,12.0,True
'2018-04-24T19:20:00',5.00343,5.00426,5.00343,5.00422,10.5,5.00476,5.00558,5.00476,5.00555,10.5,True
'2018-04-24T19:21:00',5.00426,5.00497,5.00426,5.00489,11.25,5.00555,5.0063,5.00555,5.00622,11.25,False
'2018-04-24T19:22:00',5.00469,5.00469,5.00436,5.00436,9.0,5.00601,5.00601,5.00569,5.00569,9.0,False
'2018-04-24T19:23:00',5.00436,5.00436,5.00395,5.00408,6.75,5.00563,5.00563,5.00528,5.0054,6.75,True
'2018-04-24T19:24:00',5.00408,5.00454,5.00383,5.00434,16.5,5.00526,5.00587,5.00516,5.00567,16.5,True
'2018-04-24T19:25:00',5.00434,5.00446,5.00426,5.00437,5.25,5.00559,5.00579,5.00558,5.0057,5.25,False
'2018-04-24T19:26:00',5.0044,5.00441,5.00356,5.00368,9.0,5.0057,5.00574,5.00488,5.00501,9.0,True
'2018-04-24T19:27:00',5.00368,5.00436,5.00356,5.00428,12.75,5.00494,5.00568,5.00488,5.0056,13.5,True
'2018-04-24T19:28:00',5.00428,5.00455,5.00412,5.00455,6.75,5.00545,5.00588,5.00544,5.00588,6.75,True
'2018-04-24T19:29:00',5.00454,5.00486,5.00425,5.00486,11.25,5.00587,5.00619,5.00557,5.00619,11.25,True
'2018-04-24T19:30:00',5.00492,5.00543,5.00492,5.00518,13.5,5.00619,5.00675,5.00619,5.00647,13.5,False
'2018-04-24T19:31:00',5.00515,5.00555,5.00502,5.00502,6.75,5.00647,5.00688,5.00635,5.00635,6.75,False
'2018-04-24T19:32:00',5.00501,5.00501,5.00442,5.00442,8.25,5.00626,5.00629,5.00574,5.00574,8.25,False
'2018-04-24T19:33:00',5.00462,5.00483,5.00403,5.00432,7.5,5.00595,5.00615,5.00536,5.00565,7.5,False
'2018-04-24T19:34:00',5.00428,5.00428,5.00404,5.00414,6.0,5.00561,5.00561,5.00537,5.00546,5.25,True
'2018-04-24T19:35:00',5.00433,5.00477,5.00433,5.00437,6.75,5.00565,5.0061,5.00565,5.0057,6.75,True
'2018-04-24T19:36:00',5.00456,5.00611,5.00421,5.00611,24.75,5.0057,5.00744,5.00547,5.00744,24.75,True
'2018-04-24T19:37:00',5.00611,5.00689,5.00586,5.00668,21.0,5.00732,5.00819,5.00719,5.00801,21.0,False
'2018-04-24T19:38:00',5.00645,5.00668,5.00546,5.00546,40.5,5.00777,5.00801,5.00677,5.00677,39.37,True
'2018-04-24T19:39:00',5.00544,5.00577,5.00523,5.00557,24.0,5.00672,5.0071,5.00646,5.00689,26.62,False
'2018-04-24T19:40:00',5.00557,5.00559,5.00485,5.00492,23.25,5.00687,5.00692,5.00607,5.00624,23.62,False
'2018-04-24T19:41:00',5.00479,5.005,5.0042,5.0042,21.0,5.00612,5.00632,5.00543,5.00543,21.0,True
'2018-04-24T19:42:00',5.0042,5.00453,5.00414,5.00433,16.5,5.00553,5.00586,5.00545,5.00565,16.5,False
'2018-04-24T19:43:00',5.00436,5.00481,5.00409,5.00409,27.75,5.00565,5.00612,5.00527,5.00541,29.25,False
'2018-04-24T19:44:00',5.00409,5.00411,5.00375,5.00375,13.5,5.00536,5.00543,5.00507,5.00507,15.0,True
'2018-04-24T19:45:00',5.00387,5.00404,5.00356,5.00404,15.0,5.00519,5.00537,5.00483,5.00535,15.75,False
'2018-04-24T19:46:00',5.00404,5.00404,5.00375,5.00399,20.25,5.00533,5.00537,5.005,5.00532,22.5,False
'2018-04-24T19:47:00',5.00395,5.00397,5.00308,5.00328,26.25,5.00528,5.00529,5.0044,5.00461,27.0,False
'2018-04-24T19:48:00',5.00328,5.00328,5.00307,5.00326,12.0,5.0046,5.0046,5.00439,5.00458,11.62,False
'2018-04-24T19:49:00',5.00326,5.00326,5.00255,5.00277,21.0,5.00454,5.00458,5.00382,5.00404,21.0,True
'2018-04-24T19:50:00',5.0029,5.00362,5.0029,5.00344,19.5,5.00404,5.0049,5.00404,5.00476,19.5,True
'2018-04-24T19:51:00',5.00344,5.00378,5.00241,5.00378,27.75,5.00477,5.0051,5.00356,5.0051,28.87,True
'2018-04-24T19:52:00',5.00398,5.00502,5.00398,5.00471,37.5,5.0052,5.00632,5.0052,5.00603,40.5,True
'2018-04-24T19:53:00',5.00477,5.00491,5.00473,5.00487,16.5,5.00603,5.00624,5.00593,5.0062,16.5,False
'2018-04-24T19:54:00',5.00487,5.00487,5.00462,5.00479,27.0,5.00616,5.0062,5.00589,5.00611,28.5,True
'2018-04-24T19:55:00',5.00479,5.00563,5.0047,5.00563,18.75,5.00604,5.00696,5.00603,5.00696,19.5,False
'2018-04-24T19:56:00',5.00547,5.00565,5.00361,5.00385,22.12,5.00675,5.00696,5.00479,5.00518,21.0,True
'2018-04-24T19:57:00',5.00407,5.00469,5.00365,5.0045,14.25,5.00539,5.00601,5.00498,5.00582,15.0,True
'2018-04-24T19:58:00',5.00451,5.00578,5.00451,5.00578,19.12,5.00582,5.00711,5.00582,5.00711,20.25,False
'2018-04-24T19:59:00',5.00589,5.00592,5.00461,5.00498,11.62,5.00712,5.00725,5.00572,5.0063,12.75,False
'2018-04-24T20:00:00',5.00515,5.00522,5.00458,5.00472,7.5,5.00641,5.00655,5.00591,5.00605,7.5,False
'2018-04-24T20:01:00',5.00472,5.00472,5.00403,5.00403,7.5,5.00595,5.00595,5.00536,5.00536,7.5,True
'2018-04-24T20:02:00',5.004,5.00452,5.004,5.00452,26.25,5.00533,5.00585,5.00524,5.00583,28.5,False
'2018-04-24T20:03:00',5.00452,5.00452,5.00387,5.00387,17.25,5.00585,5.00585,5.0052,5.0052,18.75,True
'2018-04-24T20:04:00',5.00405,5.00463,5.00405,5.00463,16.5,5.0052,5.00596,5.0052,5.00596,17.25,True
'2018-04-24T20:05:00',5.00474,5.00475,5.00434,5.00475,11.25,5.00607,5.00608,5.0056,5.00608,11.25,False
'2018-04-24T20:06:00',5.00475,5.00514,5.00396,5.00396,32.25,5.00606,5.00645,5.00529,5.00529,32.25,True
'2018-04-24T20:07:00',5.00398,5.00453,5.00396,5.00432,20.25,5.00529,5.00585,5.00527,5.00557,21.0,True
'2018-04-24T20:08:00',5.00435,5.00535,5.00435,5.00527,59.62,5.00557,5.0066,5.00557,5.0066,57.0,False
'2018-04-24T20:09:00',5.0053,5.0055,5.0032,5.00338,51.75,5.0066,5.00682,5.00442,5.00456,51.75,False
'2018-04-24T20:10:00',5.00324,5.00324,5.00237,5.00257,25.5,5.00434,5.00437,5.00369,5.00389,24.0,False
'2018-04-24T20:11:00',5.00257,5.00301,5.00149,5.0017,39.37,5.00387,5.00434,5.00277,5.00302,36.36,False
'2018-04-24T20:12:00',5.0017,5.0017,4.99986,4.99998,35.25,5.00297,5.00297,5.00112,5.00125,29.57,True
'2018-04-24T20:13:00',4.99998,5.00086,4.99998,5.00026,33.0,5.00126,5.00216,5.00123,5.00159,35.99,False
'2018-04-24T20:14:00',5.00039,5.0004,4.99993,4.99993,8.25,5.00159,5.00172,5.00125,5.00125,8.25,True
'2018-04-24T20:15:00',5.0001,5.00098,5.0001,5.00098,6.75,5.00135,5.00231,5.00135,5.00231,6.75,True
'2018-04-24T20:16:00',5.00119,5.00147,5.00077,5.00147,12.0,5.00251,5.0028,5.00209,5.0028,11.25,True
'2018-04-24T20:17:00',5.00156,5.00189,5.00146,5.00189,9.75,5.0028,5.00321,5.00279,5.00321,9.75,True
'2018-04-24T20:18:00',5.00197,5.00203,5.00157,5.00203,6.75,5.00321,5.00335,5.0029,5.00335,6.75,False
'2018-04-24T20:19:00',5.00202,5.00225,5.00183,5.00183,7.12,5.00335,5.00354,5.00316,5.00316,7.5,False
'2018-04-24T20:20:00',5.00182,5.00202,5.00111,5.00111,12.37,5.00296,5.00335,5.00243,5.00243,12.75,False
'2018-04-24T20:21:00',5.00109,5.00109,5.00049,5.00049,6.74,5.00225,5.00225,5.00181,5.00181,7.5,False
'2018-04-24T20:22:00',5.00049,5.00049,4.99876,4.99895,15.75,5.00179,5.00179,5.00009,5.00027,15.75,True
'2018-04-24T20:23:00',4.99899,4.99946,4.99899,4.99908,10.87,5.00027,5.00078,5.00027,5.00036,11.25,True
'2018-04-24T20:24:00',4.99904,4.99952,4.99889,4.99952,9.0,5.00036,5.00084,5.00021,5.00084,9.0,False
'2018-04-24T20:25:00',4.99952,4.99952,4.9991,4.99934,9.0,5.00074,5.00077,5.00042,5.00059,9.0,True
'2018-04-24T20:26:00',4.99945,4.99978,4.99941,4.99946,5.25,5.00078,5.0011,5.00073,5.00079,5.25,True
'2018-04-24T20:27:00',4.99942,4.99978,4.99942,4.99978,8.62,5.00075,5.0011,5.00075,5.0011,6.35,False
'2018-04-24T20:28:00',4.99978,4.99978,4.99943,4.99958,7.11,5.00109,5.00109,5.00064,5.00091,7.87,True
'2018-04-24T20:29:00',4.9996,5.00198,4.9996,5.00198,19.87,5.00091,5.0033,5.00091,5.0033,20.25,False
'2018-04-24T20:30:00',5.00198,5.00198,5.00129,5.00171,12.37,5.00317,5.00323,5.00261,5.00303,12.75,True
'2018-04-24T20:31:00',5.00179,5.00225,5.00178,5.00214,21.75,5.00303,5.00357,5.00303,5.0034,21.0,True
'2018-04-24T20:32:00',5.00207,5.00242,5.00202,5.00221,9.75,5.0034,5.00375,5.00335,5.00353,9.0,True
'2018-04-24T20:33:00',5.00221,5.00235,5.00216,5.00231,16.12,5.00351,5.00364,5.00349,5.00364,15.75,False
'2018-04-24T20:34:00',5.00211,5.00216,5.00191,5.00206,11.25,5.00344,5.00348,5.00323,5.00339,11.25,False
'2018-04-24T20:35:00',5.00206,5.00206,5.00177,5.00177,5.25,5.00333,5.00333,5.003,5.0031,5.25,False
'2018-04-24T20:36:00',5.00186,5.00186,5.00115,5.00156,18.0,5.00318,5.00318,5.00247,5.00284,18.0,False
'2018-04-24T20:37:00',5.00162,5.00187,5.0014,5.0014,24.0,5.00284,5.00316,5.00273,5.00273,23.25,True
'2018-04-24T20:38:00',5.0015,5.00224,5.0015,5.00224,21.0,5.00273,5.00348,5.00273,5.00348,21.0,True
'2018-04-24T20:39:00',5.00216,5.00284,5.00216,5.00281,32.25,5.00348,5.00405,5.00348,5.00404,31.5,False
'2018-04-24T20:40:00',5.00281,5.00288,5.00188,5.00188,23.25,5.00403,5.00403,5.00321,5.00321,22.5,True
'2018-04-24T20:41:00',5.00194,5.0031,5.00194,5.003,29.25,5.00321,5.00432,5.00321,5.00432,27.0,False
'2018-04-24T20:42:00',5.00304,5.00307,5.00271,5.00295,26.25,5.00432,5.00432,5.00404,5.00407,26.25,False
'2018-04-24T20:43:00',5.00288,5.00303,5.00229,5.00237,22.5,5.00407,5.00427,5.00361,5.00368,22.5,False
'2018-04-24T20:44:00',5.00235,5.00252,5.00195,5.00227,21.0,5.00368,5.00378,5.00327,5.0036,18.0,False
'2018-04-24T20:45:00',5.00213,5.00213,5.00192,5.00192,9.75,5.00345,5.00345,5.00322,5.00322,9.0,True
'2018-04-24T20:46:00',5.00175,5.00263,5.00161,5.00263,49.5,5.00307,5.00376,5.00287,5.00376,48.75,False
'2018-04-24T20:47:00',5.00269,5.00284,5.00229,5.00245,39.75,5.00386,5.00417,5.00355,5.00377,39.0,True
'2018-04-24T20:48:00',5.00248,5.00439,5.00224,5.0033,39.75,5.00377,5.00564,5.00356,5.00463,39.75,True
'2018-04-24T20:49:00',5.00332,5.00465,5.00332,5.00385,18.75,5.00463,5.00573,5.00463,5.00518,18.75,False
'2018-04-24T20:50:00',5.00392,5.00419,5.00312,5.00315,32.25,5.00518,5.00549,5.00445,5.00447,33.0,False
'2018-04-24T20:51:00',5.00325,5.00335,5.00272,5.00272,12.75,5.00447,5.00468,5.00404,5.00404,12.75,True
'2018-04-24T20:52:00',5.00293,5.00318,5.00288,5.00318,17.25,5.00426,5.0045,5.00421,5.0045,17.25,True
'2018-04-24T20:53:00',5.00318,5.00335,5.00293,5.00335,14.99,5.0044,5.00467,5.00426,5.00467,14.25,True
'2018-04-24T20:54:00',5.0034,5.00513,5.0034,5.00463,15.75,5.00467,5.00646,5.00467,5.00596,15.75,True
'2018-04-24T20:55:00',5.00471,5.00472,5.00428,5.00467,12.75,5.00596,5.00605,5.00561,5.00599,12.75,False
'2018-04-24T20:56:00',5.0046,5.00484,5.0046,5.00467,8.22,5.00592,5.00617,5.00592,5.00599,10.5,False
'2018-04-24T20:57:00',5.00469,5.0047,5.00425,5.00438,30.0,5.00599,5.00603,5.00558,5.0057,29.23,True
'2018-04-24T20:58:00',5.00441,5.00467,5.0042,5.00463,47.25,5.0057,5.00595,5.00553,5.00595,47.25,False
'2018-04-24T20:59:00',5.00463,5.00471,5.00425,5.00459,36.0,5.00589,5.00604,5.00558,5.00592,37.5,False
'2018-04-24T21:00:00',5.00481,5.00481,5.00405,5.00423,19.5,5.00609,5.00609,5.00538,5.00556,18.75,True
'2018-04-24T21:01:00',5.0042,5.00437,5.004,5.00437,24.0,5.00553,5.00569,5.00533,5.00566,22.5,True
'2018-04-24T21:02:00',5.00437,5.00445,5.00405,5.00445,14.25,5.00569,5.00578,5.00536,5.00578,15.0,True
'2018-04-24T21:03:00',5.00446,5.00501,5.00445,5.00482,20.25,5.00578,5.00634,5.00578,5.00614,19.84,False
'2018-04-24T21:04:00',5.00485,5.00497,5.00276,5.00284,24.0,5.00614,5.0063,5.00408,5.00417,22.87,False
'2018-04-24T21:05:00',5.00284,5.00284,5.00252,5.00265,25.49,5.00411,5.00417,5.00384,5.00392,25.5,False
'2018-04-24T21:06:00',5.00267,5.00277,5.00245,5.00246,22.5,5.00392,5.00398,5.00378,5.00378,20.25,False
'2018-04-24T21:07:00',5.00249,5.00258,5.00038,5.00038,21.0,5.00378,5.00383,5.00171,5.00171,20.62,False
'2018-04-24T21:08:00',5.00038,5.00038,4.99836,4.99854,17.25,5.00136,5.00136,4.99969,4.9998,16.5,False
'2018-04-24T21:09:00',4.99845,4.99878,4.99808,4.99851,17.25,4.99978,5.00008,4.99932,4.99983,16.5,False
'2018-04-24T21:10:00',4.99852,4.99868,4.99835,4.99848,22.87,4.99983,5.0,4.9996,4.9998,22.5,True
'2018-04-24T21:11:00',4.99852,4.99874,4.99852,4.99864,18.75,4.9998,4.99998,4.9998,4.99996,18.0,False
'2018-04-24T21:12:00',4.99863,4.99869,4.99853,4.99859,23.24,4.99996,5.00006,4.9999,4.9999,21.0,False
'2018-04-24T21:13:00',4.99861,4.99867,4.99791,4.99791,23.25,4.9999,5.0,4.99924,4.99924,21.0,True
'2018-04-24T21:14:00',4.99826,4.99861,4.99826,4.99857,15.0,4.99958,4.99989,4.99958,4.99989,15.0,True
'2018-04-24T21:15:00',4.99856,4.99932,4.99842,4.99929,27.0,4.99975,5.00051,4.99975,5.00051,25.5,True
'2018-04-24T21:16:00',4.99922,4.99946,4.9992,4.99936,28.5,5.00051,5.00069,5.00051,5.00069,27.75,False
'2018-04-24T21:17:00',4.9994,4.99947,4.99904,4.99906,12.75,5.00069,5.00073,5.00023,5.00033,12.0,False
'2018-04-24T21:18:00',4.99909,4.99939,4.99887,4.99887,22.5,5.00041,5.00069,5.00015,5.00015,21.75,False
'2018-04-24T21:19:00',4.99888,4.99894,4.99865,4.99876,54.75,5.00015,5.00023,4.99968,4.99987,51.75,False
'2018-04-24T21:20:00',4.99873,4.99891,4.9977,4.9977,51.75,4.99987,5.00009,4.99902,4.99902,51.75,True
'2018-04-24T21:21:00',4.99761,4.99962,4.99708,4.99855,59.62,4.99885,5.00068,4.99841,4.9998,56.25,False
'2018-04-24T21:22:00',4.99847,4.99926,4.99815,4.99815,51.36,4.9998,5.00044,4.99948,4.99948,49.87,True
'2018-04-24T21:23:00',4.99819,4.99853,4.99798,4.99839,57.75,4.99949,4.99964,4.99929,4.99964,56.25,False
'2018-04-24T21:24:00',4.99844,4.99907,4.9979,4.99797,26.25,4.99964,5.00035,4.99915,4.99915,25.5,True
'2018-04-24T21:25:00',4.99799,4.99828,4.99799,4.99816,37.5,4.99915,4.99956,4.99915,4.99944,34.5,True
'2018-04-24T21:26:00',4.99817,4.99847,4.99809,4.99847,9.75,4.99944,4.99979,4.99941,4.99979,10.5,True
'2018-04-24T21:27:00',4.99846,4.99854,4.99829,4.99853,5.25,4.99959,4.99987,4.99959,4.99986,5.25,False
'2018-04-24T21:28:00',4.99836,4.99836,4.9981,4.9981,15.75,4.99968,4.99968,4.99943,4.99943,15.0,True
'2018-04-24T21:29:00',4.99814,4.99821,4.99796,4.99817,21.0,4.99943,4.99949,4.99929,4.99949,19.5,True
'2018-04-24T21:30:00',4.9982,4.99864,4.99817,4.99856,41.25,4.99949,4.99981,4.99949,4.99981,41.25,True
'2018-04-24T21:31:00',4.99858,4.99881,4.99858,4.99875,18.0,4.99981,5.00008,4.99981,5.00008,18.0,False
'2018-04-24T21:32:00',4.99869,4.99885,4.99737,4.99737,33.75,5.0,5.00007,4.9987,4.9987,33.0,True
'2018-04-24T21:33:00',4.99738,4.99817,4.99738,4.99788,21.0,4.9987,4.99939,4.9987,4.99921,17.6,False
'2018-04-24T21:34:00',4.99788,4.99789,4.99786,4.99786,27.75,4.99918,4.99921,4.99905,4.99916,20.87,True
'2018-04-24T21:35:00',4.99786,4.99857,4.99786,4.99835,14.25,4.99919,4.9999,4.99919,4.99968,12.34,True
'2018-04-24T21:36:00',4.99839,4.99956,4.99839,4.99956,34.49,4.99968,5.00089,4.99962,5.00081,26.11,True
'2018-04-24T21:37:00',4.99956,5.00014,4.99956,5.00011,19.5,5.00086,5.00146,5.00086,5.00144,19.87,True
'2018-04-24T21:38:00',5.00012,5.00049,5.00012,5.00036,36.0,5.00144,5.00179,5.00143,5.00161,37.5,True
'2018-04-24T21:39:00',5.00036,5.00036,5.00019,5.00035,23.25,5.00158,5.00169,5.00142,5.00168,22.49,False
'2018-04-24T21:40:00',5.00035,5.00068,4.99989,5.0001,45.0,5.00162,5.00196,5.00097,5.00128,42.72,True
'2018-04-24T21:41:00',5.0001,5.00063,5.0001,5.00042,24.0,5.00122,5.00194,5.00121,5.00175,24.37,True
'2018-04-24T21:42:00',5.00042,5.00062,5.00042,5.00062,17.25,5.00174,5.00194,5.00167,5.00189,13.82,False
'2018-04-24T21:43:00',5.00062,5.00084,5.00037,5.00057,13.5,5.00193,5.00217,5.0017,5.0019,14.24,True
'2018-04-24T21:44:00',5.00076,5.00113,5.00076,5.00089,9.75,5.002,5.00241,5.002,5.00221,10.5,False
'2018-04-24T21:45:00',5.00089,5.00089,5.00054,5.00054,15.75,5.00216,5.0022,5.00187,5.00187,14.98,False
'2018-04-24T21:46:00',5.00052,5.00052,5.00008,5.00008,13.5,5.00185,5.00185,5.00141,5.00141,12.36,False
'2018-04-24T21:47:00',5.00012,5.00012,5.0,5.00003,14.25,5.00142,5.00145,5.00129,5.00135,14.62,False
'2018-04-24T21:48:00',5.00003,5.00003,4.99983,4.99983,8.25,5.00131,5.00136,5.00116,5.00116,9.0,False
'2018-04-24T21:49:00',4.99983,4.99983,4.99907,4.99907,16.5,5.00113,5.00115,5.0004,5.0004,16.5,False
'2018-04-24T21:50:00',4.99906,4.99906,4.99887,4.99898,3.75,5.00019,5.0003,5.00019,5.0003,3.75,False
'2018-04-24T21:51:00',4.99905,4.99905,4.99847,4.99847,5.25,5.00037,5.00037,4.9998,4.9998,5.25,False
'2018-04-24T21:52:00',4.99848,4.9985,4.99824,4.99824,5.25,4.9998,4.99983,4.99957,4.99957,5.25,False
'2018-04-24T21:53:00',4.99824,4.99824,4.99788,4.99788,4.5,4.99951,4.99951,4.9992,4.9992,4.5,False
'2018-04-24T21:54:00',4.9978,4.9978,4.99758,4.99778,3.75,4.99912,4.99912,4.99891,4.99911,3.75,False
'2018-04-24T21:55:00',4.99798,4.99799,4.99592,4.99719,19.5,4.99911,4.99931,4.99717,4.99851,19.5,True
'2018-04-24T21:56:00',4.99728,4.99741,4.99706,4.99727,6.75,4.99851,4.99874,4.99835,4.99859,7.5,False
'2018-04-24T21:57:00',4.99724,4.99724,4.9967,4.99674,12.0,4.99857,4.99857,4.99792,4.99807,12.0,False
'2018-04-24T21:58:00',4.99691,4.99692,4.99657,4.99657,6.75,4.99807,4.99825,4.99789,4.99789,6.0,False
'2018-04-24T21:59:00',4.99646,4.99656,4.99595,4.9964,9.0,4.99769,4.99788,4.99727,4.99772,9.0,False
'2018-04-24T22:00:00',4.99658,4.99658,4.99309,4.99321,57.0,4.99782,4.99791,4.99427,4.99427,57.37,True
'2018-04-24T22:01:00',4.99321,4.99828,4.99321,4.99634,31.07,4.99441,5.00011,4.9942,4.99767,33.73,False
'2018-04-24T22:02:00',4.99633,4.99673,4.99415,4.99437,55.09,4.99765,4.99941,4.99569,4.99569,57.75,True
'2018-04-24T22:03:00',4.99442,5.00086,4.99442,4.99884,54.75,4.99569,5.00275,4.99569,5.00017,53.22,False
'2018-04-24T22:04:00',4.9991,5.00002,4.99293,4.99591,62.01,5.00027,5.00166,4.99483,5.00117,80.25,False
'2018-04-24T22:05:00',4.9962,5.00072,4.99321,4.99453,123.05,5.00121,5.00252,4.99532,4.99585,134.1,True
'2018-04-24T22:06:00',4.99534,4.99925,4.99484,4.99925,68.62,4.99585,5.00145,4.99585,5.00057,54.17,False
'2018-04-24T22:07:00',4.9995,4.99994,4.99444,4.99568,34.01,5.00083,5.00126,4.99628,4.99701,45.0,True
'2018-04-24T22:08:00',4.9959,4.99868,4.9959,4.99868,19.5,4.99711,5.00001,4.99711,5.00001,18.75,False
'2018-04-24T22:09:00',4.99883,4.99957,4.99445,4.99445,29.55,5.00001,5.0009,4.99661,4.99854,35.25,True
'2018-04-24T22:10:00',4.99453,4.99913,4.99452,4.99812,34.4,4.99854,5.00039,4.99772,4.9994,43.5,False
'2018-04-24T22:11:00',4.9983,4.99871,4.99773,4.99773,9.0,4.99962,5.00004,4.99906,4.99906,9.0,False
'2018-04-24T22:12:00',4.99776,4.99797,4.9977,4.9977,7.5,4.99906,4.9993,4.99903,4.99903,6.75,True
'2018-04-24T22:13:00',4.99771,4.99835,4.99749,4.99783,7.5,4.99903,4.99918,4.99882,4.99916,7.5,True
'2018-04-24T22:14:00',4.99793,4.99804,4.99793,4.998,3.0,4.99916,4.99936,4.99916,4.99933,3.0,True
'2018-04-24T22:15:00',4.99827,4.99827,4.99783,4.99813,9.0,4.99956,4.99956,4.99916,4.99946,9.0,False
'2018-04-24T22:16:00',4.99812,4.99812,4.9979,4.9979,3.0,4.99928,4.99928,4.99922,4.99922,3.0,True
'2018-04-24T22:17:00',4.99794,4.99804,4.99794,4.99804,3.75,4.99923,4.99936,4.99923,4.99936,3.75,True
'2018-04-24T22:18:00',4.99807,4.9982,4.99807,4.99808,4.5,4.99936,4.99953,4.99936,4.9994,4.5,False
'2018-04-24T22:19:00',4.99807,4.99807,4.99797,4.99797,4.5,4.99938,4.99938,4.9993,4.9993,4.5,False
'2018-04-24T22:20:00',4.99811,4.99812,4.99797,4.99797,5.25,4.9993,4.99944,4.9993,4.9993,5.25,False
'2018-04-24T22:21:00',4.99797,4.99797,4.99793,4.99796,2.25,4.99927,4.99929,4.99926,4.99929,2.25,False
'2018-04-24T22:22:00',4.99796,4.99796,4.99782,4.99782,3.0,4.99928,4.99928,4.99915,4.99915,3.0,False
'2018-04-24T22:23:00',4.99758,4.99803,4.99751,4.99775,6.0,4.9989,4.99935,4.99884,4.99907,6.0,False
'2018-04-24T22:24:00',4.99764,4.99764,4.99756,4.99757,3.75,4.99889,4.9989,4.99889,4.99889,3.75,True
'2018-04-24T22:25:00',4.99773,4.99787,4.99773,4.99778,3.75,4.999,4.9992,4.999,4.9991,3.75,False
'2018-04-24T22:26:00',4.99785,4.99785,4.99762,4.99762,2.25,4.99917,4.99917,4.99895,4.99895,2.25,False
'2018-04-24T22:27:00',4.99822,4.99832,4.99748,4.99752,9.0,4.99895,4.9994,4.9988,4.99884,9.0,False
'2018-04-24T22:28:00',4.99755,4.99756,4.99747,4.99751,3.75,4.99884,4.99888,4.99879,4.99884,3.75,True
'2018-04-24T22:29:00',4.99753,4.99817,4.99751,4.99799,11.56,4.99885,4.99931,4.99883,4.9989,16.5,False
'2018-04-24T22:30:00',4.99803,4.99803,4.99727,4.99754,38.98,4.9989,4.99976,4.9989,4.99976,66.75,False
'2018-04-24T22:31:00',4.99761,4.99786,4.99748,4.99753,40.72,4.99976,4.99984,4.99956,4.99956,80.62,False
'2018-04-24T22:32:00',4.99752,4.99772,4.99752,4.99757,26.27,4.99958,4.99976,4.99939,4.99941,53.25,False
'2018-04-24T22:33:00',4.99749,4.99749,4.99714,4.9974,22.1,4.99941,4.99981,4.9993,4.99955,24.75,False
'2018-04-24T22:34:00',4.99742,4.9975,4.99725,4.99725,15.0,4.99957,4.99961,4.99935,4.99935,15.0,True
'2018-04-24T22:35:00',4.99726,4.99762,4.99712,4.99758,21.15,4.99935,4.99935,4.99894,4.99897,38.25,False
'2018-04-24T22:36:00',4.99738,4.99743,4.99715,4.99737,31.23,4.99897,4.99915,4.99888,4.99915,50.25,False
'2018-04-24T22:37:00',4.99745,4.99762,4.99726,4.9973,25.92,4.9992,4.99925,4.99887,4.99887,51.0,False
'2018-04-24T22:38:00',4.99727,4.99737,4.99723,4.9973,25.16,4.99887,4.99887,4.99861,4.99867,51.0,False
'2018-04-24T22:39:00',4.9973,4.9973,4.99694,4.99705,30.49,4.99866,4.99896,4.99866,4.99894,48.75,True
'2018-04-24T22:40:00',4.99709,4.99734,4.99707,4.99717,29.97,4.99894,4.9991,4.99877,4.99893,60.75,True
'2018-04-24T22:41:00',4.99718,4.99739,4.99718,4.99734,14.43,4.99893,4.99896,4.99893,4.99893,29.25,False
'2018-04-24T22:42:00',4.99733,4.99733,4.99693,4.99695,15.71,4.99893,4.99912,4.99883,4.99883,18.75,True
'2018-04-24T22:43:00',4.99702,4.99744,4.99702,4.99706,37.23,4.99883,4.99969,4.99883,4.99919,54.75,True
'2018-04-24T22:44:00',4.99707,4.99724,4.99707,4.99719,14.43,4.99919,4.99921,4.99901,4.99904,29.25,False
'2018-04-24T22:45:00',4.99699,4.99707,4.9969,4.99695,22.82,4.99904,4.99913,4.99898,4.99904,24.75,False
'2018-04-24T22:46:00',4.99695,4.99707,4.99663,4.99663,30.89,4.99903,4.99921,4.9989,4.9989,51.75,False
'2018-04-24T22:47:00',4.99663,4.99663,4.99649,4.99659,11.62,4.99884,4.99886,4.99879,4.99881,13.5,True
'2018-04-24T22:48:00',4.99657,4.99662,4.99645,4.9966,19.87,4.99881,4.99888,4.99878,4.99882,21.75,False
'2018-04-24T22:49:00',4.9966,4.99663,4.99658,4.99659,15.0,4.99883,4.99886,4.99881,4.99884,15.0,False
'2018-04-24T22:50:00',4.99655,4.99665,4.99646,4.99656,31.12,4.99882,4.9989,4.99871,4.99879,30.75,False
'2018-04-24T22:51:00',4.99652,4.99679,4.99649,4.99658,27.75,4.99874,4.99903,4.99871,4.99872,27.75,False
'2018-04-24T22:52:00',4.99658,4.99658,4.99637,4.99638,21.0,4.99877,4.99877,4.99855,4.99857,21.0,False
'2018-04-24T22:53:00',4.99638,4.99648,4.99627,4.99627,28.5,4.99855,4.99876,4.99849,4.99855,28.5,True
'2018-04-24T22:54:00',4.99627,4.99643,4.99625,4.99643,33.75,4.99856,4.99861,4.99847,4.99854,33.75,True
'2018-04-24T22:55:00',4.9964,4.99666,4.99625,4.99666,27.0,4.99854,4.99885,4.99837,4.99878,27.0,True
'2018-04-24T22:56:00',4.99666,4.99696,4.99665,4.99684,39.0,4.99877,4.99933,4.99872,4.99903,39.0,True
'2018-04-24T22:57:00',4.99691,4.99699,4.99684,4.99693,31.5,4.99903,4.99911,4.9986,4.99908,29.98,True
'2018-04-24T22:58:00',4.99693,4.99829,4.99689,4.99744,26.62,4.99918,5.00106,4.9991,5.00021,25.87,True
'2018-04-24T22:59:00',4.99776,4.9981,4.99532,4.99711,68.97,5.00053,5.00388,4.99924,5.00311,67.46,False
'2018-04-24T23:00:00',4.99643,4.99655,4.99632,4.99655,9.75,4.99869,5.00479,4.99861,4.99881,9.75,False
'2018-04-24T23:01:00',4.99464,4.99464,4.99464,4.99464,1.5,4.99827,4.99862,4.99827,4.99862,1.5,False
'2018-04-24T23:02:00',4.99464,4.99464,4.99412,4.99451,10.5,4.99871,4.99871,4.99803,4.99843,10.5,True
'2018-04-24T23:03:00',4.99452,4.99476,4.99452,4.9947,9.0,4.99843,4.99866,4.99843,4.99861,9.0,True
'2018-04-24T23:04:00',4.99451,4.99467,4.9944,4.99467,6.0,5.00278,5.00305,5.00277,5.00305,6.0,False
'2018-04-24T23:05:00',4.99467,4.99467,4.99467,4.99467,0.0,5.00305,5.00305,5.00305,5.00305,0.0,False
'2018-04-24T23:06:00',4.99725,4.99727,4.99477,4.99492,31.11,5.00284,5.0073,5.00212,5.00212,60.75,True
'2018-04-24T23:07:00',4.99496,4.99836,4.99492,4.99716,35.63,5.00212,5.00915,5.00212,5.00383,63.75,True
'2018-04-24T23:08:00',4.9971,4.99756,4.9971,4.99756,4.81,5.00383,5.00394,5.00379,5.00394,9.75,False
'2018-04-24T23:09:00',4.99753,4.9976,4.99615,4.99615,8.15,5.00394,5.00713,5.00318,5.00318,15.75,True
'2018-04-24T23:10:00',4.99614,4.99614,4.99613,4.99613,1.48,5.00318,5.00324,5.00318,5.00323,3.0,False
'2018-04-24T23:11:00',4.99614,4.99655,4.99527,4.99536,15.95,5.00323,5.00323,5.00188,5.00188,29.25,True
'2018-04-24T23:12:00',4.99527,4.99635,4.99454,4.99587,25.68,5.00188,5.00229,5.00185,5.00202,40.5,True
'2018-04-24T23:13:00',4.99587,4.99589,4.99564,4.99586,14.43,5.00203,5.00211,5.00195,5.00205,29.25,True
'2018-04-24T23:14:00',4.9959,4.9959,4.9959,4.9959,0.37,5.00205,5.00205,5.00205,5.00205,0.75,True
'2018-04-24T23:15:00',4.99594,4.99605,4.99594,4.99605,5.55,5.00205,5.00217,5.00205,5.00217,11.25,True
'2018-04-24T23:16:00',4.99605,4.99628,4.99504,4.9961,6.29,5.00222,5.00222,5.00207,5.00222,12.75,False
'2018-04-24T23:17:00',4.99611,4.99611,4.99588,4.99593,4.44,5.00222,5.00222,5.00196,5.00196,9.0,False
'2018-04-24T23:18:00',4.99593,4.99593,4.99534,4.99534,7.77,5.00195,5.00195,5.00157,5.00162,15.75,False
'2018-04-24T23:19:00',4.9947,4.99497,4.99461,4.99487,9.28,5.0016,5.0016,5.00134,5.00134,16.12,True
'2018-04-24T23:20:00',4.99484,4.9952,4.99449,4.99503,11.55,5.00133,5.00197,5.00128,5.00186,9.27,False
'2018-04-24T23:21:00',4.99506,4.99506,4.99455,4.99485,14.15,5.00189,5.00203,5.0017,5.00189,10.73,False
'2018-04-24T23:22:00',4.99479,4.99487,4.9938,4.9938,17.44,5.00175,5.0059,5.0015,5.00209,25.79,True
'2018-04-24T23:23:00',4.99383,4.99427,4.99381,4.99391,7.77,5.00209,5.00213,5.00205,5.00213,15.75,True
'2018-04-24T23:24:00',4.99424,4.99478,4.99423,4.99478,9.62,5.00213,5.00287,5.00213,5.00287,19.5,True
'2018-04-24T23:25:00',4.99487,4.9956,4.99487,4.99521,6.66,5.00287,5.00287,5.00279,5.00287,13.5,True
'2018-04-24T23:26:00',4.99516,4.99555,4.99516,4.99554,21.09,5.00287,5.00287,5.00286,5.00286,42.75,True
'2018-04-24T23:27:00',4.99549,4.99554,4.99511,4.99542,18.87,5.00286,5.00651,5.0027,5.00651,38.25,False
'2018-04-24T23:28:00',4.99548,4.99593,4.99533,4.99533,14.43,5.00651,5.00672,5.00276,5.00276,29.25,True
'2018-04-24T23:29:00',4.99529,4.99683,4.995,4.99683,10.73,5.00276,5.00691,5.00272,5.00691,21.75,False
'2018-04-24T23:30:00',4.9961,4.99687,4.99438,4.99468,17.91,5.00685,5.00685,5.00105,5.00105,14.1,False
'2018-04-24T23:31:00',4.99468,4.99468,4.99463,4.99467,16.5,5.00107,5.00113,5.00103,5.00104,8.14,True
'2018-04-24T23:32:00',4.99467,4.99473,4.9946,4.99473,15.72,5.00098,5.00182,5.00097,5.0011,7.4,False
'2018-04-24T23:33:00',4.9947,4.9949,4.99468,4.9947,8.62,5.0011,5.0011,5.001,5.00104,5.19,False
'2018-04-24T23:34:00',4.9947,4.99471,4.99469,4.99471,11.25,5.00107,5.00176,5.00101,5.00101,5.55,True
'2018-04-24T23:35:00',4.99471,4.99522,4.99467,4.99499,5.94,5.00103,5.00283,5.00103,5.00283,6.7,True
'2018-04-24T23:36:00',4.9947,4.99507,4.99466,4.99505,5.55,5.00112,5.00283,5.00112,5.00283,10.49,False
'2018-04-24T23:37:00',4.99506,4.99506,4.99464,4.99495,5.55,5.00283,5.00284,5.00114,5.00255,10.87,True
'2018-04-24T23:38:00',4.99499,4.99505,4.99481,4.99502,3.33,5.00255,5.00283,5.00255,5.00283,6.75,False
'2018-04-24T23:39:00',4.99497,4.99522,4.99404,4.9946,8.51,5.00283,5.00283,5.00105,5.00106,15.73,True
'2018-04-24T23:40:00',4.99465,4.99505,4.99445,4.99486,22.2,5.00106,5.00287,5.00098,5.00254,43.86,True
'2018-04-24T23:41:00',4.99492,4.99492,4.99452,4.99489,11.85,5.00254,5.00283,5.00097,5.00283,13.37,True
'2018-04-24T23:42:00',4.99488,4.99496,4.99452,4.99494,10.73,5.00283,5.00283,5.00101,5.00275,19.09,False
'2018-04-24T23:43:00',4.99493,4.99496,4.99468,4.99489,5.92,5.00275,5.0028,5.00254,5.00254,12.0,True
'2018-04-24T23:44:00',4.99489,4.99497,4.99453,4.99493,11.85,5.00128,5.00284,5.00108,5.00283,20.21,False
'2018-04-24T23:45:00',4.99496,4.99496,4.99432,4.99454,14.83,5.00283,5.00285,5.00109,5.00115,17.88,True
'2018-04-24T23:46:00',4.99458,4.99495,4.99454,4.99491,12.58,5.00116,5.00281,5.00103,5.00281,14.09,False
'2018-04-24T23:47:00',4.99492,4.99496,4.99469,4.9949,18.5,5.00281,5.00281,5.00275,5.00279,37.5,True
'2018-04-24T23:48:00',4.99492,4.99496,4.9947,4.9949,9.62,5.00279,5.00281,5.00279,5.0028,19.5,True
'2018-04-24T23:49:00',4.99502,4.99508,4.99484,4.99506,4.07,5.0028,5.00289,5.0028,5.00289,8.25,False
'2018-04-24T23:50:00',4.99486,4.99505,4.99482,4.99503,5.55,5.00289,5.0029,5.00284,5.0029,11.25,False
'2018-04-24T23:51:00',4.99502,4.99505,4.99482,4.99486,9.25,5.0029,5.0029,5.00284,5.00284,18.75,False
'2018-04-24T23:52:00',4.99485,4.99492,4.99402,4.9947,21.09,5.00284,5.0052,5.00273,5.00307,34.01,True
'2018-04-24T23:53:00',4.9947,4.99747,4.9941,4.99529,55.21,5.00299,5.00481,5.00141,5.00223,60.53,False
'2018-04-24T23:54:00',4.99578,4.99741,4.99447,4.99468,106.87,5.00311,5.00461,5.00105,5.00105,163.87,False
'2018-04-24T23:55:00',4.99465,4.99503,4.99427,4.99465,15.91,5.00104,5.0011,5.00061,5.00102,17.05,True
'2018-04-24T23:56:00',4.99462,4.99496,4.99444,4.99495,18.14,5.001,5.00237,5.00084,5.00231,33.34,False
'2018-04-24T23:57:00',4.99495,4.99519,4.99495,4.99498,14.43,5.00235,5.00237,5.0022,5.0022,29.25,True
'2018-04-24T23:58:00',4.99499,4.99514,4.99482,4.99509,20.35,5.0022,5.00306,5.00201,5.00213,41.25,True
'2018-04-24T23:59:00',4.99503,4.99525,4.99497,4.99516,10.73,5.00213,5.00228,5.00213,5.00222,21.75,True
'2018-04-25T00:00:00',4.99521,4.99679,4.99464,4.99616,66.61,5.00222,5.00415,5.00212,5.00341,134.25,False
'2018-04-25T00:01:00',4.99613,4.99613,4.9954,4.99557,21.46,5.00341,5.00395,5.00305,5.00338,43.5,True
'2018-04-25T00:02:00',4.99558,4.99667,4.99469,4.99643,18.87,5.00338,5.00405,5.00217,5.00405,38.25,False
'2018-04-25T00:03:00',4.9964,4.99685,4.99555,4.9963,29.6,5.00405,5.00439,5.00358,5.00382,60.0,True
'2018-04-25T00:04:00',4.99628,4.99689,4.99527,4.9968,30.72,5.00382,5.00482,5.00317,5.00395,61.5,False
'2018-04-25T00:05:00',4.99683,4.99683,4.99514,4.99637,41.82,5.00395,5.00396,5.00306,5.0038,84.0,True
'2018-04-25T00:06:00',4.99637,4.99684,4.99501,4.99658,30.72,5.00376,5.00414,5.00305,5.00384,61.5,False
'2018-04-25T00:07:00',4.99653,4.99691,4.99536,4.99648,31.82,5.00386,5.0042,5.00322,5.00372,64.5,False
'2018-04-25T00:08:00',4.99648,4.99662,4.99495,4.99638,41.07,5.00376,5.00386,5.00293,5.00364,83.25,False
'2018-04-25T00:09:00',4.99638,4.99668,4.99519,4.99635,23.68,5.00361,5.00391,5.00309,5.00364,48.0,True
'2018-04-25T00:10:00',4.99638,4.99665,4.99529,4.99647,38.11,5.00364,5.00404,5.0028,5.00361,77.25,True
'2018-04-25T00:11:00',4.99644,4.9967,4.99534,4.99665,35.15,5.00361,5.00367,5.00266,5.00339,71.25,False
'2018-04-25T00:12:00',4.99663,4.99663,4.99522,4.99628,23.68,5.00339,5.00339,5.00239,5.00306,48.0,True
'2018-04-25T00:13:00',4.99628,4.99659,4.9954,4.99659,35.15,5.00308,5.0034,5.00254,5.00327,71.25,False
'2018-04-25T00:14:00',4.99659,4.99659,4.99544,4.99585,17.76,5.00328,5.00336,5.00273,5.00283,36.0,False
'2018-04-25T00:15:00',4.99589,4.9959,4.99496,4.99577,20.72,5.00283,5.00283,5.00209,5.00279,42.0,True
'2018-04-25T00:16:00',4.99577,4.99588,4.99531,4.99586,15.54,5.00278,5.00284,5.00217,5.00274,31.5,False
'2018-04-25T00:17:00',4.99586,4.99586,4.99515,4.99545,16.28,5.00281,5.00281,5.00207,5.0026,33.0,False
'2018-04-25T00:18:00',4.99545,4.99569,4.99454,4.99495,27.75,5.00243,5.00269,5.0014,5.00217,56.25,True
'2018-04-25T00:19:00',4.99491,4.99527,4.99442,4.99504,24.42,5.00217,5.00297,5.00155,5.00219,49.5,True
'2018-04-25T00:20:00',4.99504,4.99547,4.99442,4.99547,12.58,5.00164,5.00241,5.00162,5.00241,25.5,False
'2018-04-25T00:21:00',4.99547,4.99551,4.99471,4.99543,11.1,5.00238,5.00242,5.00186,5.00242,22.5,False
'2018-04-25T00:22:00',4.99545,4.99554,4.99457,4.99529,9.99,5.00242,5.00256,5.00185,5.00241,20.25,True
'2018-04-25T00:23:00',4.99531,4.99559,4.99458,4.99554,14.06,5.00241,5.00247,5.00164,5.00244,28.5,False
'2018-04-25T00:24:00',4.99552,4.99558,4.99464,4.99535,16.28,5.00244,5.00305,5.00213,5.00235,33.0,True
'2018-04-25T00:25:00',4.99535,4.99565,4.99473,4.99543,13.69,5.00217,5.00262,5.00199,5.00245,27.75,False
'2018-04-25T00:26:00',4.99543,4.99568,4.99474,4.99541,10.36,5.00232,5.00273,5.002,5.00248,21.0,True
'2018-04-25T00:27:00',4.99541,4.99586,4.99491,4.99582,21.09,5.00219,5.00368,5.00215,5.00283,42.75,False
'2018-04-25T00:28:00',4.99582,4.99598,4.99494,4.99562,17.76,5.00252,5.00301,5.00222,5.00281,36.0,True
'2018-04-25T00:29:00',4.99562,4.99595,4.99523,4.99577,12.58,5.002,5.00294,5.002,5.00278,25.5,False
'2018-04-25T00:30:00',4.99577,4.99586,4.99485,4.99541,22.57,5.00283,5.00299,5.00192,5.00253,45.75,True
'2018-04-25T00:31:00',4.99552,4.99584,4.99549,4.99583,15.17,5.00273,5.00295,5.00211,5.00295,30.75,False
'2018-04-25T00:32:00',4.99583,4.99583,4.9952,4.99581,12.95,5.00239,5.00289,5.00219,5.00287,26.25,False
'2018-04-25T00:33:00',4.995,4.99581,4.99492,4.99561,11.1,5.00245,5.00291,5.00233,5.00283,22.5,True
'2018-04-25T00:34:00',4.99561,4.99583,4.99495,4.99574,17.76,5.00232,5.00298,5.0021,5.00298,36.0,True
'2018-04-25T00:35:00',4.99575,4.99609,4.99506,4.99602,15.17,5.00298,5.00342,5.00255,5.00312,30.75,False
'2018-04-25T00:36:00',4.99602,4.99604,4.99548,4.99578,14.8,5.00272,5.00333,5.00232,5.00313,30.0,False
'2018-04-25T00:37:00',4.99569,4.99604,4.99548,4.99579,11.1,5.00309,5.00341,5.00245,5.00308,22.5,True
'2018-04-25T00:38:00',4.9958,4.99613,4.9953,4.99603,10.73,5.00308,5.00346,5.00258,5.00313,21.75,False
'2018-04-25T00:39:00',4.99604,4.9961,4.99511,4.99563,14.44,5.00313,5.00567,5.00264,5.00285,28.5,True
'2018-04-25T00:40:00',4.99566,4.9965,4.995,4.99598,20.35,5.00285,5.00378,5.0026,5.0034,41.25,False
'2018-04-25T00:41:00',4.99645,4.9968,4.9956,4.9956,23.23,5.0034,5.00371,4.99815,4.99854,22.47,True
'2018-04-25T00:42:00',4.9956,4.99647,4.99532,4.99608,16.1,4.99856,5.00211,4.99856,5.00208,18.0,True
'2018-04-25T00:43:00',4.99608,4.99625,4.99608,4.99625,13.49,5.00212,5.00212,5.00195,5.00195,14.25,False
'2018-04-25T00:44:00',4.99614,4.99614,4.99597,4.99597,6.36,5.00185,5.00185,5.00168,5.00172,7.5,True
'2018-04-25T00:45:00',4.99594,4.99598,4.99594,4.99598,1.12,5.00272,5.00272,5.00172,5.00172,1.5,False
'2018-04-25T00:46:00',4.99598,4.99598,4.99584,4.99584,7.87,5.0015,5.00151,5.00133,5.00145,8.25,True
'2018-04-25T00:47:00',4.99584,4.99639,4.99584,4.996,13.05,5.00147,5.00201,5.00147,5.00147,18.0,False
'2018-04-25T00:48:00',4.99588,4.99709,4.99578,4.99587,19.73,5.00147,5.00192,5.00145,5.00162,30.75,False
'2018-04-25T00:49:00',4.99582,4.99588,4.99559,4.99581,11.91,5.00162,5.00165,5.0013,5.0015,18.75,True
'2018-04-25T00:50:00',4.99581,4.99598,4.99581,4.99597,8.25,5.00149,5.00163,5.00149,5.00159,8.25,False
'2018-04-25T00:51:00',4.99597,4.99597,4.99593,4.99593,3.0,5.00163,5.00163,5.00149,5.00149,3.0,True
'2018-04-25T00:52:00',4.99593,4.99613,4.99585,4.9961,6.72,5.00153,5.00197,5.00142,5.00194,9.0,False
'2018-04-25T00:53:00',4.99609,4.99609,4.99583,4.99587,7.83,5.00194,5.00194,5.00157,5.00165,10.5,True
'2018-04-25T00:54:00',4.99587,4.99607,4.99587,4.99607,8.25,5.00152,5.00164,5.00151,5.00152,8.25,False
'2018-04-25T00:55:00',4.99607,4.99607,4.99595,4.99596,12.75,5.00151,5.00159,5.0013,5.00152,12.75,False
'2018-04-25T00:56:00',4.99596,4.99596,4.99591,4.99592,2.25,5.00148,5.00148,5.00148,5.00148,2.25,False
'2018-04-25T00:57:00',4.99592,4.99592,4.99574,4.99574,8.25,5.00146,5.00149,5.00122,5.00137,8.25,False
'2018-04-25T00:58:00',4.99573,4.99573,4.99558,4.9956,3.34,5.00137,5.00139,5.00134,5.00137,6.0,False
'2018-04-25T00:59:00',4.99556,4.99559,4.99551,4.99559,2.96,5.00137,5.00137,5.00124,5.00137,6.0,True
'2018-04-25T01:00:00',4.99559,5.00059,4.99541,5.00059,32.61,5.00186,5.00385,5.00121,5.0038,30.71,False
'2018-04-25T01:01:00',5.00025,5.00025,4.99784,4.99784,15.33,5.00379,5.00379,5.00267,5.00267,17.61,False
'2018-04-25T01:02:00',4.99784,4.99784,4.99739,4.99739,12.0,5.0026,5.00262,5.00206,5.00211,12.0,False
'2018-04-25T01:03:00',4.99778,4.99778,4.99755,4.99755,7.5,5.00134,5.00134,5.00116,5.00116,5.97,True
'2018-04-25T01:04:00',4.99755,4.99763,4.99755,4.99763,3.75,5.00113,5.00122,5.00108,5.00122,2.61,True
'2018-04-25T01:05:00',4.99763,4.99813,4.99701,4.99813,16.86,5.0012,5.003,5.00048,5.00269,17.23,False
'2018-04-25T01:06:00',4.99813,4.99813,4.99757,4.99757,27.65,5.00274,5.00395,5.00261,5.00264,35.25,True
'2018-04-25T01:07:00',4.99757,4.99778,4.99757,4.99767,6.29,5.00263,5.00284,5.00262,5.00284,12.75,False
'2018-04-25T01:08:00',4.99773,4.99773,4.99745,4.9975,9.62,5.00284,5.00284,5.00261,5.00264,19.5,True
'2018-04-25T01:09:00',4.99763,4.99773,4.99763,4.99767,6.66,5.00271,5.00291,5.00271,5.00285,13.5,True
'2018-04-25T01:10:00',4.99771,4.99812,4.99768,4.99787,12.21,5.00285,5.00333,5.00285,5.003,24.75,False
'2018-04-25T01:11:00',4.99787,4.99787,4.99755,4.99785,18.87,5.00301,5.00305,5.00276,5.00301,38.25,False
'2018-04-25T01:12:00',4.99787,4.99787,4.99768,4.99769,6.66,5.00301,5.00301,5.00282,5.00285,13.5,False
'2018-04-25T01:13:00',4.99766,4.99782,4.99765,4.99767,5.18,5.00285,5.00299,5.00282,5.00282,10.5,True
'2018-04-25T01:14:00',4.99768,5.00174,4.99754,4.99797,20.47,5.00282,5.00477,5.00116,5.0029,32.25,True
'2018-04-25T01:15:00',4.99797,4.99967,4.99725,4.99823,19.33,5.00284,5.00359,5.00127,5.00342,31.5,False
'2018-04-25T01:16:00',4.99823,4.99844,4.99774,4.99811,44.07,5.00327,5.00355,5.00322,5.00322,86.25,True
'2018-04-25T01:17:00',4.99811,5.00167,4.9976,4.99945,22.3,5.00321,5.00473,5.00318,5.00417,37.5,False
'2018-04-25T01:18:00',4.99946,4.99966,4.99805,4.99849,22.58,5.00417,5.00446,5.00354,5.00355,44.25,False
'2018-04-25T01:19:00',4.99849,4.99849,4.99774,4.99832,22.22,5.00354,5.00362,5.00321,5.00342,43.5,True
'2018-04-25T01:20:00',4.99832,4.99857,4.99831,4.99852,10.73,5.00345,5.00366,5.00345,5.0036,21.75,False
'2018-04-25T01:21:00',4.99855,4.99876,4.99779,4.99839,16.3,5.0036,5.00392,5.00344,5.00354,31.5,False
'2018-04-25T01:22:00',4.99839,4.99859,4.99807,4.9982,22.21,5.00352,5.00366,5.00327,5.00336,44.25,True
'2018-04-25T01:23:00',4.9982,4.99836,4.998,4.99832,16.65,5.00339,5.00341,5.0032,5.00338,33.75,True
'2018-04-25T01:24:00',4.99832,4.99878,4.99798,4.99849,42.04,5.00337,5.00381,5.00328,5.00367,66.75,True
'2018-04-25T01:25:00',4.99849,4.99879,4.99832,4.99874,43.4,5.00364,5.00383,5.00359,5.00379,51.0,False
'2018-04-25T01:26:00',4.99874,4.99964,4.99828,4.99888,22.11,5.00383,5.00383,5.00121,5.00224,23.25,True
'2018-04-25T01:27:00',4.9989,4.99891,4.99889,4.99889,5.25,5.00224,5.00228,5.00223,5.00226,5.25,True
'2018-04-25T01:28:00',4.99899,4.99912,4.99896,4.99912,3.75,5.00226,5.00249,5.00226,5.00249,3.75,True
'2018-04-25T01:29:00',4.99925,4.99967,4.99925,4.99967,12.0,5.00255,5.00303,5.00255,5.00297,12.75,False
'2018-04-25T01:30:00',4.99967,4.99967,4.99911,4.99962,10.5,5.00284,5.00284,5.00142,5.00142,9.75,False
'2018-04-25T01:31:00',4.99961,4.99961,4.99894,4.99957,3.75,5.00136,5.00221,5.00135,5.00137,3.75,True
'2018-04-25T01:32:00',4.99975,4.99978,4.99915,4.99978,3.0,5.00155,5.00252,5.00155,5.00158,3.0,True
'2018-04-25T01:33:00',4.99979,4.99992,4.99979,4.99987,2.25,5.00159,5.00172,5.00159,5.00166,2.25,False
'2018-04-25T01:34:00',4.99999,4.99999,4.99979,4.99979,3.75,5.00179,5.00179,5.00159,5.00159,3.75,False
'2018-04-25T01:35:00',4.99962,4.99962,4.99955,4.99955,2.25,5.00142,5.00142,5.00135,5.00135,2.25,False
'2018-04-25T01:36:00',4.99951,4.99955,4.99951,4.99955,2.25,5.00131,5.00135,5.00131,5.00135,2.25,True
'2018-04-25T01:37:00',4.99959,5.00015,4.99959,5.00015,2.25,5.00139,5.00195,5.00139,5.00195,2.25,True
'2018-04-25T01:38:00',5.00014,5.00043,5.00014,5.00043,3.75,5.00194,5.00223,5.00194,5.00223,3.0,False
'2018-04-25T01:39:00',5.00043,5.00043,4.99982,5.00011,5.25,5.0022,5.0022,5.00162,5.00191,5.25,True
'2018-04-25T01:40:00',5.00015,5.00015,5.00013,5.00013,2.25,5.00192,5.00195,5.00192,5.00193,2.25,False
'2018-04-25T01:41:00',5.00013,5.00013,4.99995,4.99995,1.5,5.00176,5.00176,5.00175,5.00175,1.5,False
'2018-04-25T01:42:00',4.99987,4.99987,4.99985,4.99985,2.25,5.00166,5.00166,5.00165,5.00165,2.25,False
'2018-04-25T01:43:00',4.99985,4.99985,4.99982,4.99982,1.5,5.00163,5.00163,5.00162,5.00162,1.5,False
'2018-04-25T01:44:00',5.00014,5.00014,4.99883,4.99883,4.5,5.00194,5.00194,5.00063,5.00063,4.12,True
'2018-04-25T01:45:00',4.99914,5.00199,4.99848,4.99917,62.58,5.00063,5.00544,5.00063,5.00447,60.29,True
'2018-04-25T01:46:00',4.99915,4.99942,4.99835,4.99934,39.73,5.00447,5.00498,5.00447,5.00481,40.5,True
'2018-04-25T01:47:00',4.99934,4.9999,4.99924,4.99987,40.12,5.0048,5.00544,5.00472,5.00514,37.46,True
'2018-04-25T01:48:00',4.99992,5.00038,4.99991,5.00003,40.1,5.00514,5.00575,5.00514,5.00517,20.74,False
'2018-04-25T01:49:00',4.99991,5.00008,4.99991,4.99994,21.75,5.00522,5.00532,5.00512,5.00518,10.73,True
'2018-04-25T01:50:00',4.99997,5.00015,4.99925,4.99993,39.75,5.00518,5.00539,5.00508,5.00526,19.61,True
'2018-04-25T01:51:00',4.99979,5.0005,4.99979,5.0002,40.47,5.00526,5.00615,5.00526,5.0055,24.51,False
'2018-04-25T01:52:00',5.00014,5.00019,4.99912,4.99994,28.48,5.00543,5.00572,5.0053,5.00531,14.81,True
'2018-04-25T01:53:00',4.99997,5.00008,4.99904,4.99995,23.99,5.00534,5.00537,5.00528,5.00535,12.96,True
'2018-04-25T01:54:00',5.00001,5.00005,4.99894,5.00003,31.86,5.00535,5.00536,5.00522,5.00534,15.91,False
'2018-04-25T01:55:00',5.00003,5.00018,4.99988,4.99989,28.87,5.00532,5.00572,5.00527,5.00529,15.57,True
'2018-04-25T01:56:00',5.00001,5.00025,4.99896,5.00019,54.69,5.00529,5.00538,5.00519,5.00526,29.62,True
'2018-04-25T01:57:00',5.00007,5.00152,4.99974,5.00125,84.29,5.00523,5.00988,5.00518,5.00847,61.1,True
'2018-04-25T01:58:00',5.00126,5.00141,5.00054,5.00141,23.2,5.00848,5.00927,5.00844,5.00899,27.0,False
'2018-04-25T01:59:00',5.0014,5.00141,5.00103,5.00123,29.99,5.00899,5.00923,5.00789,5.00797,28.83,False
'2018-04-25T02:00:00',5.00123,5.00123,5.00039,5.00059,59.26,5.00787,5.00787,5.00661,5.00691,79.77,False
'2018-04-25T02:01:00',5.00062,5.00062,4.99935,5.00015,36.68,5.00694,5.00694,5.00595,5.00634,43.87,False
'2018-04-25T02:02:00',5.00019,5.0005,4.99892,4.99892,43.17,5.00638,5.00709,5.00305,5.00305,56.47,False
'2018-04-25T02:03:00',4.99863,4.99865,4.99824,4.99836,3.75,5.00277,5.00278,5.00237,5.0025,3.75,True
'2018-04-25T02:04:00',4.99838,4.99865,4.99836,4.99857,11.25,5.0025,5.00278,5.0025,5.0026,11.25,False
'2018-04-25T02:05:00',4.99857,4.99857,4.99834,4.99834,18.75,5.00261,5.00266,5.00241,5.00248,19.5,False
'2018-04-25T02:06:00',4.99834,4.99834,4.99769,4.99808,14.25,5.00246,5.00248,5.00182,5.00221,15.0,False
'2018-04-25T02:07:00',4.99808,4.99808,4.99775,4.99775,6.75,5.00219,5.00219,5.00188,5.00188,6.0,True
'2018-04-25T02:08:00',4.99759,4.99783,4.99759,4.99783,7.5,5.00172,5.00197,5.00168,5.00195,8.25,True
'2018-04-25T02:09:00',4.99783,4.998,4.99779,4.99785,17.25,5.00194,5.00213,5.0018,5.00198,18.0,True
'2018-04-25T02:10:00',4.99785,4.99791,4.99759,4.99791,18.75,5.00197,5.00198,5.00168,5.00196,21.75,False
'2018-04-25T02:11:00',4.99791,4.99791,4.99769,4.99783,24.75,5.00195,5.00202,5.00178,5.00182,27.75,False
'2018-04-25T02:12:00',4.99783,4.99783,4.99765,4.99767,18.75,5.00179,5.0018,5.00162,5.00177,23.25,True
'2018-04-25T02:13:00',4.99767,4.99814,4.99767,4.99814,21.0,5.00176,5.0022,5.00176,5.0022,21.75,False
'2018-04-25T02:14:00',4.99814,4.99814,4.99814,4.99814,7.5,5.00219,5.00221,5.00209,5.00212,7.5,True
'2018-04-25T02:15:00',4.99814,4.99825,4.99814,4.99816,22.5,5.00213,5.00227,5.00212,5.00217,23.25,True
'2018-04-25T02:16:00',4.99816,4.99841,4.99816,4.99841,16.5,5.00216,5.00238,5.00216,5.00237,16.5,False
'2018-04-25T02:17:00',4.99835,4.99837,4.99833,4.99833,8.25,5.00237,5.00243,5.0023,5.0023,8.25,False
'2018-04-25T02:18:00',4.99833,4.9984,4.99826,4.99826,17.25,5.00229,5.00249,5.00214,5.00215,18.75,False
'2018-04-25T02:19:00',4.99826,4.99826,4.99792,4.99796,24.75,5.00231,5.00236,5.00182,5.00185,21.75,False
'2018-04-25T02:20:00',4.99796,4.99796,4.99777,4.99781,15.0,5.00181,5.00195,5.0018,5.00195,15.0,True
'2018-04-25T02:21:00',4.99781,4.99798,4.99725,4.99798,28.86,5.00184,5.002,5.00138,5.002,29.62,True
'2018-04-25T02:22:00',4.99916,4.99924,4.99818,4.99924,4.12,5.00097,5.00214,5.00096,5.00104,4.5,False
'2018-04-25T02:23:00',4.99936,4.99968,4.99919,4.99919,4.5,5.00105,5.00148,5.00098,5.00098,4.5,False
'2018-04-25T02:24:00',4.99911,4.99911,4.99799,4.99895,3.37,5.0009,5.00193,5.00075,5.00075,3.75,False
'2018-04-25T02:25:00',4.99891,4.99891,4.99864,4.99871,3.75,5.00071,5.00071,5.00043,5.00051,3.75,False
'2018-04-25T02:26:00',4.99871,4.99871,4.99838,4.9985,3.75,5.00048,5.00048,5.00017,5.0003,3.75,True
'2018-04-25T02:27:00',4.9985,4.99867,4.99834,4.99867,3.0,5.00014,5.00047,5.00013,5.00047,3.0,True
'2018-04-25T02:28:00',4.99887,4.99888,4.99887,4.99888,1.5,5.00047,5.00068,5.00047,5.00068,1.5,False
'2018-04-25T02:29:00',4.99871,4.99877,4.99871,4.99877,2.25,5.00051,5.00057,5.00051,5.00057,2.25,False
'2018-04-25T02:30:00',4.99875,4.99875,4.9979,4.9981,5.25,5.00055,5.00055,4.99969,4.99989,6.0,False
'2018-04-25T02:31:00',4.9981,4.9981,4.99796,4.99796,3.0,4.99978,4.99978,4.99975,4.99975,3.0,False
'2018-04-25T02:32:00',4.99796,4.99796,4.99777,4.99785,3.75,4.99958,4.99969,4.99957,4.99965,3.75,False
'2018-04-25T02:33:00',4.99793,4.99793,4.99784,4.99785,2.25,4.99973,4.99973,4.99963,4.99965,2.25,True
'2018-04-25T02:34:00',4.99771,4.99795,4.99771,4.99795,2.25,4.9995,4.99975,4.9995,4.99975,2.25,False
'2018-04-25T02:35:00',4.99795,4.99795,4.99783,4.99783,3.0,4.99964,4.99971,4.99963,4.99963,3.0,True
'2018-04-25T02:36:00',4.99786,4.99787,4.99786,4.99787,1.5,4.99963,4.99967,4.99963,4.99967,1.5,True
'2018-04-25T02:37:00',4.99815,4.9982,4.99815,4.9982,2.25,4.99967,5.0,4.99967,5.0,2.25,True
'2018-04-25T02:38:00',4.99812,4.99824,4.99795,4.99824,4.5,4.99991,5.00004,4.99975,5.00004,4.5,False
'2018-04-25T02:39:00',4.99823,4.99823,4.99791,4.99791,3.75,4.99987,4.99991,4.99971,4.99971,3.75,True
'2018-04-25T02:40:00',4.99787,4.99816,4.99787,4.99816,2.25,4.99967,4.99995,4.99967,4.99995,2.25,False
'2018-04-25T02:41:00',4.99815,4.99815,4.99795,4.99795,4.5,4.99983,4.99983,4.99975,4.99975,4.5,False
'2018-04-25T02:42:00',4.99783,4.99783,4.99754,4.99754,1.5,4.99963,4.99963,4.99934,4.99934,1.5,False
'2018-04-25T02:43:00',4.99754,4.99754,4.99746,4.99746,3.75,4.99932,4.99934,4.99925,4.99925,3.75,False
'2018-04-25T02:44:00',4.99751,4.99751,4.99648,4.99648,10.5,4.99926,5.00048,4.99877,5.00047,10.5,False
'2018-04-25T02:45:00',4.99648,4.99648,4.99632,4.99645,8.62,5.00038,5.00046,5.00028,5.00046,10.5,True
'2018-04-25T02:46:00',4.99648,4.99755,4.99648,4.99738,4.5,5.0005,5.0005,4.99918,4.99918,4.5,True
'2018-04-25T02:47:00',4.99738,4.99759,4.99734,4.99759,3.75,4.99915,4.99938,4.99914,4.99938,3.75,False
'2018-04-25T02:48:00',4.99759,4.99759,4.99743,4.99743,3.0,4.99935,4.99935,4.99922,4.99922,3.0,False
'2018-04-25T02:49:00',4.99726,4.99726,4.99694,4.99694,3.0,4.99906,4.99906,4.99873,4.99873,3.0,True
'2018-04-25T02:50:00',4.99702,4.99787,4.99694,4.99787,3.0,4.99881,4.99967,4.99873,4.99967,3.75,True
'2018-04-25T02:51:00',4.99708,4.99878,4.99708,4.99878,6.75,5.00022,5.00058,4.99931,5.00058,7.5,True
'2018-04-25T02:52:00',4.99877,4.99914,4.99866,4.99914,3.75,5.00046,5.00094,5.00046,5.00094,4.5,True
'2018-04-25T02:53:00',4.99928,5.00154,4.99928,5.00154,19.86,5.00094,5.00622,5.00094,5.00334,17.2,False
'2018-04-25T02:54:00',5.0018,5.00247,5.00154,5.00154,18.0,5.00334,5.00457,5.00334,5.00334,18.0,True
'2018-04-25T02:55:00',5.00163,5.00196,5.00163,5.00196,5.25,5.00334,5.00376,5.00334,5.00376,5.25,False
'2018-04-25T02:56:00',5.00195,5.00195,5.00177,5.00177,4.5,5.00369,5.00369,5.00357,5.00357,4.5,True
'2018-04-25T02:57:00',5.00086,5.00193,5.00086,5.00193,3.0,5.00422,5.00422,5.0034,5.00373,3.0,False
'2018-04-25T02:58:00',5.002,5.002,4.99932,4.99936,9.37,5.00374,5.00496,5.00374,5.00403,9.75,False
'2018-04-25T02:59:00',4.99936,4.99944,4.99903,4.99938,37.03,5.00393,5.00428,5.00328,5.00378,42.75,False
'2018-04-25T03:00:00',4.99938,5.00054,4.9993,4.9994,36.75,5.00377,5.00401,5.00265,5.00271,36.0,False
'2018-04-25T03:01:00',4.9994,4.99979,4.99681,4.99681,21.36,5.00298,5.00298,4.9986,4.9986,22.5,False
'2018-04-25T03:02:00',4.99647,4.99681,4.99612,4.99681,5.25,4.99826,4.9986,4.99792,4.9986,5.25,True
'2018-04-25T03:03:00',4.99699,4.99756,4.99668,4.99744,9.75,4.99879,5.00056,4.99879,5.00036,9.75,True
'2018-04-25T03:04:00',4.99839,4.99869,4.9976,4.9978,3.75,5.00018,5.00116,5.00018,5.00116,3.75,True
'2018-04-25T03:05:00',4.99789,4.99795,4.99789,4.99794,3.0,5.00116,5.00131,5.00116,5.0013,3.0,False
'2018-04-25T03:06:00',4.99794,4.99794,4.99787,4.99787,1.5,5.00124,5.00124,5.00123,5.00123,1.5,False
'2018-04-25T03:07:00',4.99791,4.99822,4.99782,4.99782,5.25,5.00128,5.0013,5.00092,5.0013,5.25,False
'2018-04-25T03:08:00',4.99782,4.99782,4.99766,4.99771,3.75,5.00114,5.00118,5.00108,5.00108,3.75,True
'2018-04-25T03:09:00',4.99775,4.99788,4.99771,4.99788,3.75,5.00108,5.00124,5.00108,5.00124,3.75,False
'2018-04-25T03:10:00',4.99759,4.99759,4.99703,4.99703,4.5,5.00095,5.00095,5.00039,5.00039,4.5,True
'2018-04-25T03:11:00',4.99718,4.99743,4.99706,4.99743,4.5,5.00039,5.00079,5.00039,5.00079,4.5,False
'2018-04-25T03:12:00',4.99714,4.99714,4.99676,4.99676,4.5,5.0005,5.0005,5.00018,5.00023,4.5,False
'2018-04-25T03:13:00',4.99648,4.99648,4.99605,4.99617,4.5,4.99995,4.99995,4.99952,4.99964,4.5,True
'2018-04-25T03:14:00',4.99619,4.99692,4.99512,4.99685,8.62,4.99955,5.00127,4.9984,5.00087,9.0,False
'2018-04-25T03:15:00',4.99714,4.99714,4.9966,4.9966,3.75,5.00116,5.00116,5.00062,5.00062,3.75,False
'2018-04-25T03:16:00',4.99649,4.99649,4.99637,4.99637,3.75,5.0005,5.0005,5.00038,5.00038,3.75,False
'2018-04-25T03:17:00',4.99638,4.99638,4.9963,4.9963,1.5,5.0004,5.0004,5.00032,5.00032,1.5,False
'2018-04-25T03:18:00',4.9965,4.9965,4.99618,4.99626,6.0,5.00052,5.00052,4.99994,4.99994,6.0,False
'2018-04-25T03:19:00',4.99597,4.99623,4.99588,4.99602,8.25,4.99966,4.99971,4.99935,4.99971,8.25,False
'2018-04-25T03:20:00',4.99613,4.99613,4.99557,4.99557,3.75,4.9996,4.9996,4.99904,4.99904,3.75,False
'2018-04-25T03:21:00',4.9953,4.99652,4.9953,4.99551,18.0,4.99876,4.99924,4.99799,4.99898,18.0,True
'2018-04-25T03:22:00',4.99623,4.99652,4.99555,4.99604,6.75,4.99803,4.99951,4.99803,4.99951,6.75,True
'2018-04-25T03:23:00',4.99604,4.99612,4.99571,4.99612,8.25,4.99923,4.99959,4.99918,4.99959,9.0,True
'2018-04-25T03:24:00',4.99641,4.99706,4.99636,4.99636,4.5,4.99988,4.99989,4.99885,4.99983,4.5,True
'2018-04-25T03:25:00',4.99641,4.9966,4.99641,4.9966,3.0,4.99987,5.00007,4.99987,5.00007,3.0,True
'2018-04-25T03:26:00',4.99675,4.99717,4.99629,4.99717,6.75,5.00007,5.00023,4.99896,4.99896,6.0,False
'2018-04-25T03:27:00',4.99742,4.99768,4.99515,4.99546,14.98,4.99922,4.99987,4.99843,4.99937,14.59,True
'2018-04-25T03:28:00',4.99545,4.99567,4.99538,4.99567,3.0,4.99929,4.99936,4.99929,4.99936,3.0,True
'2018-04-25T03:29:00',4.99567,4.99585,4.99567,4.99576,3.75,4.99957,4.99975,4.99957,4.99966,3.75,True
'2018-04-25T03:30:00',4.99604,4.99621,4.99553,4.99562,7.5,4.99995,5.00051,4.99995,5.00051,7.5,False
'2018-04-25T03:31:00',4.99562,4.99562,4.99548,4.99548,6.0,5.00048,5.00048,5.00038,5.00038,5.24,True
'2018-04-25T03:32:00',4.99561,4.99653,4.99561,4.99653,5.25,5.00051,5.00064,5.00042,5.00044,5.25,False
'2018-04-25T03:33:00',4.99629,4.99629,4.99612,4.99614,3.75,5.0002,5.0002,5.00003,5.00004,3.75,False
'2018-04-25T03:34:00',4.99587,4.99683,4.99565,4.99598,11.25,4.99978,4.99995,4.99837,4.99967,11.25,False
'2018-04-25T03:35:00',4.99572,4.99575,4.99571,4.99575,3.75,4.99985,4.99985,4.99962,4.99966,3.75,False
'2018-04-25T03:36:00',4.99575,4.99602,4.99561,4.99571,8.25,4.99954,4.99992,4.99952,4.99961,8.25,False
'2018-04-25T03:37:00',4.99539,4.99581,4.99522,4.99522,3.75,4.9993,4.9993,4.9989,4.9989,3.75,False
'2018-04-25T03:38:00',4.99506,4.99506,4.99466,4.99493,4.5,4.99875,4.99888,4.99857,4.99884,4.5,True
'2018-04-25T03:39:00',4.99509,4.99533,4.99509,4.99533,3.0,4.999,4.99924,4.999,4.99924,3.0,False
'2018-04-25T03:40:00',4.99555,4.99555,4.9945,4.99487,19.87,4.99925,4.99997,4.99878,4.99878,16.83,True
'2018-04-25T03:41:00',4.99513,4.99553,4.9951,4.99553,3.75,4.99878,4.99966,4.99878,4.99966,3.75,True
'2018-04-25T03:42:00',4.99552,4.99555,4.9955,4.9955,3.75,4.99964,4.99985,4.99964,4.99985,3.0,False
'2018-04-25T03:43:00',4.9955,4.99559,4.99533,4.99543,21.75,4.9994,4.99976,4.99936,4.99954,10.73,False
'2018-04-25T03:44:00',4.99543,4.99566,4.99524,4.9954,42.0,4.99959,4.99991,4.99878,4.99887,26.76,True
'2018-04-25T03:45:00',4.99538,4.99661,4.99538,4.99558,20.25,4.99885,4.99927,4.99832,4.99927,17.55,False
'2018-04-25T03:46:00',4.99558,4.99558,4.99522,4.99522,14.25,4.99923,4.99925,4.99891,4.99891,8.18,True
'2018-04-25T03:47:00',4.99534,4.99534,4.99526,4.9953,12.75,4.99897,4.99903,4.99885,4.99899,8.55,False
'2018-04-25T03:48:00',4.9953,4.9953,4.9949,4.99513,24.0,4.99896,4.99896,4.99854,4.99882,16.39,False
'2018-04-25T03:49:00',4.99532,4.99533,4.9948,4.9948,24.75,4.99882,4.99898,4.99827,4.99837,13.73,True
'2018-04-25T03:50:00',4.9948,4.995,4.9948,4.99493,32.25,4.99838,4.99862,4.99837,4.99862,18.92,True
'2018-04-25T03:51:00',4.99514,4.99568,4.99501,4.99501,50.25,4.99866,4.99922,4.99842,4.9987,29.71,True
'2018-04-25T03:52:00',4.99501,4.99564,4.99501,4.99516,33.0,4.99868,4.9987,4.99809,4.99854,17.42,False
'2018-04-25T03:53:00',4.99516,4.99519,4.99515,4.99515,19.5,4.99851,4.99858,4.99843,4.99849,9.62,True
'2018-04-25T03:54:00',4.99515,4.99603,4.99494,4.99527,33.0,4.99851,4.9986,4.99766,4.99851,18.56,False
'2018-04-25T03:55:00',4.99527,4.99575,4.99488,4.99569,25.5,4.99846,4.99848,4.99742,4.99748,19.42,False
'2018-04-25T03:56:00',4.99497,4.99527,4.99493,4.99494,32.25,4.99813,4.99852,4.99811,4.9983,16.68,True
'2018-04-25T03:57:00',4.99494,5.00007,4.99486,4.99777,48.74,4.99834,5.00407,4.99815,5.00387,43.04,False
'2018-04-25T03:58:00',4.99787,4.99788,4.99761,4.99761,3.75,5.00378,5.00378,5.0035,5.0035,3.75,True
'2018-04-25T03:59:00',4.9977,4.99797,4.9977,4.99797,3.0,5.00358,5.0036,5.00342,5.00342,3.0,True
'2018-04-25T04:00:00',4.99813,4.99873,4.99813,4.99843,7.49,5.00358,5.00429,5.00358,5.00421,8.25,True
'2018-04-25T04:01:00',4.99843,4.9988,4.99843,4.99869,72.74,5.00404,5.00455,5.00387,5.00406,67.74,True
'2018-04-25T04:02:00',4.99869,4.99908,4.9985,4.99908,78.37,5.00403,5.00485,5.00396,5.00461,61.61,False
'2018-04-25T04:03:00',4.99908,4.99939,4.99882,4.99882,96.75,5.0046,5.00531,5.00431,5.00446,82.69,False
'2018-04-25T04:04:00',4.99882,4.99882,4.99856,4.99861,114.33,5.00447,5.00482,5.0041,5.00456,87.27,True
'2018-04-25T04:05:00',4.99861,4.99885,4.99856,4.99885,79.03,5.00434,5.00481,5.00421,5.00439,65.73,False
'2018-04-25T04:06:00',4.99885,4.99885,4.99848,4.99848,47.95,5.00438,5.00476,5.00416,5.00437,39.57,True
'2018-04-25T04:07:00',4.99858,4.99922,4.99848,4.99884,70.48,5.00433,5.00493,5.00413,5.0044,49.94,False
'2018-04-25T04:08:00',4.99884,4.99909,4.99719,4.99789,48.55,5.00441,5.00505,5.00395,5.00415,57.29,True
'2018-04-25T04:09:00',4.99789,4.9985,4.99765,4.9985,17.45,5.00416,5.00428,5.00397,5.00397,30.75,True
'2018-04-25T04:10:00',4.99851,5.00006,4.9985,5.00006,7.11,5.00397,5.00435,5.00393,5.00419,7.5,False
'2018-04-25T04:11:00',5.00019,5.00055,4.99723,4.99766,31.43,5.00399,5.00444,5.00235,5.00423,34.86,False
'2018-04-25T04:12:00',4.99776,4.99846,4.99654,4.99654,13.85,5.00432,5.00432,4.99904,4.99913,15.75,True
'2018-04-25T04:13:00',4.99686,4.99706,4.99545,4.99628,28.45,4.99945,5.00209,4.99762,5.00173,31.5,True
'2018-04-25T04:14:00',4.99628,4.99755,4.99628,4.99737,44.47,5.00157,5.00194,5.00157,5.0019,57.7,True
'2018-04-25T04:15:00',4.99737,4.99744,4.99701,4.99743,61.83,5.00193,5.002,5.00157,5.002,66.71,False
'2018-04-25T04:16:00',4.99751,4.99751,4.99705,4.99734,6.0,5.00207,5.00208,5.0014,5.00169,6.0,True
'2018-04-25T04:17:00',4.99745,4.99773,4.99745,4.99761,5.25,5.00179,5.00208,5.00179,5.00196,5.25,False
'2018-04-25T04:18:00',4.99761,4.99761,4.99753,4.99761,2.25,5.00188,5.00196,5.00187,5.00196,2.25,False
'2018-04-25T04:19:00',4.9976,4.9976,4.99727,4.99727,4.5,5.00193,5.00193,5.00162,5.00162,4.5,False
'2018-04-25T04:20:00',4.99727,4.99727,4.99709,4.99711,16.5,5.00145,5.00161,5.00138,5.00143,16.5,False
'2018-04-25T04:21:00',4.99711,4.99711,4.99657,4.99657,15.75,5.00141,5.00142,5.00067,5.00071,8.53,True
'2018-04-25T04:22:00',4.99657,4.99669,4.99657,4.99669,17.25,5.00073,5.0009,5.00073,5.00086,8.51,False
'2018-04-25T04:23:00',4.99669,4.99689,4.99669,4.99672,16.5,5.00085,5.00101,5.00078,5.0008,8.14,False
'2018-04-25T04:24:00',4.99672,4.99681,4.99671,4.99673,17.25,5.00076,5.00083,5.00074,5.00075,8.51,False
'2018-04-25T04:25:00',4.99673,4.99675,4.99663,4.99663,95.2,5.00077,5.00093,5.00054,5.00078,49.61,False
'2018-04-25T04:26:00',4.99663,4.99677,4.99638,4.9965,69.58,5.00081,5.00081,5.00048,5.00062,41.09,True
'2018-04-25T04:27:00',4.99645,4.99669,4.99638,4.99669,31.08,5.00057,5.00092,5.00057,5.00079,17.02,False
'2018-04-25T04:28:00',4.99668,4.99668,4.99656,4.99656,18.36,5.00079,5.00098,5.00059,5.00073,9.62,True
'2018-04-25T04:29:00',4.99656,4.99696,4.99656,4.99696,12.68,5.00077,5.00144,5.00077,5.00114,9.26,False
'2018-04-25T04:30:00',4.99696,4.99696,4.99668,4.9967,23.96,5.00098,5.00111,5.00089,5.00089,12.21,False
'2018-04-25T04:31:00',4.9967,4.9967,4.99648,4.99659,12.33,5.0009,5.0009,5.00086,5.00088,7.77,False
'2018-04-25T04:32:00',4.99658,4.99741,4.99619,4.99703,9.37,5.00091,5.00091,4.99882,4.99882,9.37,False
'2018-04-25T04:33:00',4.99703,4.99703,4.99691,4.99694,3.75,4.99879,4.99879,4.9987,4.99873,3.75,False
'2018-04-25T04:34:00',4.99606,4.9961,4.99584,4.9961,1.85,4.99995,5.00039,4.99994,4.99998,2.23,False
'2018-04-25T04:35:00',4.99612,4.9968,4.9961,4.99647,7.81,5.0,5.00019,4.99827,4.99827,7.81,False
'2018-04-25T04:36:00',4.99646,4.99646,4.99634,4.99634,2.25,4.99826,4.99826,4.99813,4.99813,1.5,True
'2018-04-25T04:37:00',4.99659,4.99659,4.99651,4.99651,1.5,4.99839,4.99839,4.99831,4.99831,1.5,True
'2018-04-25T04:38:00',4.9965,4.99672,4.99643,4.99672,3.0,4.9983,4.99851,4.99823,4.99851,3.0,False
'2018-04-25T04:39:00',4.99672,4.99672,4.99486,4.99509,8.57,4.99814,4.99814,4.99658,4.99658,12.75,True
'2018-04-25T04:40:00',4.99509,4.99546,4.99476,4.99527,26.14,4.99659,4.99726,4.99652,4.99707,25.41,True
'2018-04-25T04:41:00',4.99528,4.99758,4.99528,4.99672,32.99,4.99707,5.00287,4.99707,5.002,21.6,True
'2018-04-25T04:42:00',4.99712,4.99796,4.99603,4.99709,51.55,5.00268,5.00503,5.00252,5.0046,66.37,True
'2018-04-25T04:43:00',4.9971,4.99749,4.99669,4.99748,37.53,5.00461,5.0049,5.00425,5.00485,58.44,False
'2018-04-25T04:44:00',4.99745,4.99755,4.99704,4.99736,24.47,5.00483,5.00493,5.00404,5.00422,40.04,True
'2018-04-25T04:45:00',4.9974,4.99747,4.99702,4.99737,24.45,5.00426,5.00502,5.00414,5.00432,43.84,True
'2018-04-25T04:46:00',4.99737,4.99763,4.99719,4.99761,43.35,5.00428,5.00537,5.00427,5.00436,81.74,True
'2018-04-25T04:47:00',4.9976,4.99769,4.99722,4.99759,47.02,5.00436,5.00475,5.00434,5.00467,90.74,True
'2018-04-25T04:48:00',4.99765,4.99782,4.99736,4.99764,36.86,5.00467,5.00496,5.00438,5.00484,51.35,True
'2018-04-25T04:49:00',4.99765,4.99857,4.99765,4.99853,53.0,5.00489,5.00534,5.00443,5.00465,71.25,False
'2018-04-25T04:50:00',4.99796,4.99844,4.99792,4.99829,54.43,5.00466,5.00497,5.00447,5.00476,75.75,True
'2018-04-25T04:51:00',4.99835,4.9984,4.99813,4.99824,14.11,5.00476,5.00519,5.00458,5.00517,24.75,True
'2018-04-25T04:52:00',4.99823,4.9985,4.99822,4.99838,28.31,5.00517,5.00518,5.00494,5.00496,36.75,False
'2018-04-25T04:53:00',4.99832,4.9984,4.99783,4.99783,18.34,5.00496,5.00499,5.00391,5.00391,15.3,False
'2018-04-25T04:54:00',4.99783,4.99789,4.99774,4.99774,24.75,5.00396,5.00407,5.00384,5.00385,12.21,True
'2018-04-25T04:55:00',4.99774,4.99776,4.99774,4.99776,9.75,5.00384,5.00398,5.00384,5.00391,4.81,True
'2018-04-25T04:56:00',4.99776,4.99777,4.99769,4.99777,6.0,5.00389,5.00402,5.00389,5.00392,3.34,False
'2018-04-25T04:57:00',4.99777,4.99777,4.99769,4.99777,6.0,5.00387,5.00393,5.00387,5.00387,2.96,False
'2018-04-25T04:58:00',4.99776,4.99776,4.99769,4.9977,3.0,5.00387,5.00393,5.00387,5.00393,1.48,False
'2018-04-25T04:59:00',4.9977,4.99772,4.99744,4.99756,22.5,5.00392,5.00394,5.00367,5.00373,11.1,False
'2018-04-25T05:00:00',4.99756,4.99756,4.9974,4.9974,18.75,5.00371,5.00387,5.00366,5.0038,9.25,False
'2018-04-25T05:01:00',4.9974,4.9974,4.99737,4.99737,7.5,5.00378,5.00378,5.00368,5.00375,4.08,True
'2018-04-25T05:02:00',4.99737,4.99742,4.99737,4.99738,10.5,5.0037,5.00375,5.00365,5.00374,9.35,True
'2018-04-25T05:03:00',4.99738,4.99753,4.99738,4.99753,15.75,5.00375,5.0039,5.00368,5.00372,7.77,True
'2018-04-25T05:04:00',4.99753,4.99753,4.99747,4.99753,13.5,5.00366,5.00398,5.00366,5.0039,6.66,True
'2018-04-25T05:05:00',4.99753,4.99773,4.99753,4.99773,15.0,5.00385,5.00402,5.00371,5.00401,9.67,False
'2018-04-25T05:06:00',4.99773,4.99773,4.99767,4.99767,9.0,5.00412,5.00412,5.00385,5.00385,4.82,True
'2018-04-25T05:07:00',4.99767,4.99774,4.99763,4.99773,9.75,5.00387,5.00416,5.00387,5.00416,5.19,False
'2018-04-25T05:08:00',4.99773,4.99782,4.9977,4.9977,10.5,5.00417,5.00417,5.00378,5.00379,5.94,False
'2018-04-25T05:09:00',4.9977,4.9977,4.99752,4.9976,11.25,5.00392,5.00392,5.00361,5.00361,6.69,True
'2018-04-25T05:10:00',4.9976,4.99772,4.99748,4.99772,15.75,5.00359,5.00399,5.00359,5.00393,9.29,False
'2018-04-25T05:11:00',4.99772,4.99772,4.99763,4.9977,9.75,5.00388,5.004,5.00382,5.00386,7.85,True
'2018-04-25T05:12:00',4.9977,4.99771,4.9977,4.99771,6.0,5.00388,5.00392,5.00388,5.00389,4.86,False
'2018-04-25T05:13:00',4.99771,4.99771,4.99756,4.99756,15.75,5.00395,5.00395,5.00364,5.00383,14.22,True
'2018-04-25T05:14:00',4.99756,4.99764,4.99756,4.99764,6.0,5.00382,5.00383,5.00381,5.00381,6.0,True
'2018-04-25T05:15:00',4.99768,4.99768,4.99756,4.99765,17.25,5.00381,5.00399,5.00371,5.0038,17.24,False
'2018-04-25T05:16:00',4.99765,4.99765,4.99756,4.99756,1.5,5.00381,5.00381,5.00381,5.00381,1.5,True
'2018-04-25T05:17:00',4.99756,4.9976,4.99756,4.9976,6.0,5.00383,5.00384,5.0038,5.00381,6.37,True
'2018-04-25T05:18:00',4.99761,4.99765,4.9976,4.99765,4.5,5.00381,5.00384,5.00381,5.00382,4.5,False
'2018-04-25T05:19:00',4.99765,4.99765,4.9976,4.99761,3.0,5.00381,5.00382,5.00381,5.00382,3.0,True
'2018-04-25T05:20:00',4.99761,4.99783,4.99761,4.99783,11.25,5.00385,5.00406,5.00385,5.00402,11.99,True
'2018-04-25T05:21:00',4.99783,4.99795,4.99767,4.99795,9.75,5.00398,5.00423,5.00386,5.00423,9.75,True
'2018-04-25T05:22:00',4.99795,4.99804,4.99783,4.99804,16.5,5.00426,5.00426,5.00386,5.00422,15.73,True
'2018-04-25T05:23:00',4.99798,4.99804,4.99798,4.99804,6.0,5.00422,5.00431,5.0042,5.00431,6.37,True
'2018-04-25T05:24:00',4.99804,4.99812,4.99804,4.99808,9.0,5.00427,5.00443,5.00419,5.00441,7.48,True
'2018-04-25T05:25:00',4.99808,4.99859,4.99801,4.99846,19.5,5.00428,5.00479,5.00421,5.0047,19.85,True
'2018-04-25T05:26:00',4.99846,4.99909,4.99846,4.99909,39.0,5.00468,5.00536,5.00468,5.00527,37.82,True
'2018-04-25T05:27:00',4.99909,4.99941,4.99893,4.99926,43.5,5.00529,5.00571,5.00506,5.00544,43.84,False
'2018-04-25T05:28:00',4.99926,4.99947,4.99922,4.99929,23.25,5.00547,5.00547,5.00506,5.00506,22.86,False
'2018-04-25T05:29:00',4.99929,4.99939,4.99906,4.99906,18.0,5.005,5.00511,5.00449,5.00449,17.61,True
'2018-04-25T05:30:00',4.99906,4.99926,4.99893,4.99926,20.25,5.00446,5.00479,5.00446,5.00474,19.49,True
'2018-04-25T05:31:00',4.99926,4.99929,4.99917,4.99929,20.25,5.00478,5.005,5.0047,5.00488,19.85,False
'2018-04-25T05:32:00',4.99929,4.99935,4.99918,4.99935,24.75,5.00523,5.00523,5.00418,5.00451,23.23,False
'2018-04-25T05:33:00',4.99935,4.99935,4.99919,4.99919,15.0,5.00447,5.00448,5.00437,5.00446,16.11,True
'2018-04-25T05:34:00',4.99919,4.99945,4.99919,4.99926,13.5,5.00445,5.00463,5.00439,5.00442,13.48,True
'2018-04-25T05:35:00',4.99926,4.9993,4.99926,4.9993,11.25,5.00436,5.00479,5.00436,5.00443,11.25,True
'2018-04-25T05:36:00',4.99931,4.99934,4.99926,4.99934,9.75,5.00443,5.00493,5.00443,5.00453,9.75,True
'2018-04-25T05:37:00',4.99934,4.99934,4.99922,4.99923,14.25,5.00454,5.00491,5.00453,5.00485,14.25,False
'2018-04-25T05:38:00',4.99923,4.99928,4.9992,4.9992,12.75,5.00488,5.00491,5.00443,5.00443,13.5,True
'2018-04-25T05:39:00',4.99921,4.99922,4.99921,4.99922,7.5,5.00443,5.00487,5.00439,5.00478,7.5,False
'2018-04-25T05:40:00',4.99922,4.99923,4.9992,4.99923,15.75,5.00474,5.00474,5.00442,5.00459,15.75,False
'2018-04-25T05:41:00',4.99923,4.99923,4.99914,4.99918,10.5,5.00458,5.00458,5.00421,5.00427,10.49,False
'2018-04-25T05:42:00',4.99918,4.99918,4.99877,4.99877,15.0,5.00426,5.00426,5.00362,5.00362,15.37,False
'2018-04-25T05:43:00',4.99877,4.99877,4.99835,4.99835,10.5,5.0036,5.0036,5.00338,5.00338,10.5,True
'2018-04-25T05:44:00',4.99835,4.99855,4.99835,4.99853,11.25,5.0034,5.00361,5.0034,5.0036,11.61,False
'2018-04-25T05:45:00',4.99853,4.99853,4.99829,4.99829,21.0,5.00363,5.00367,5.00343,5.00343,20.24,False
'2018-04-25T05:46:00',4.99834,4.99834,4.99813,4.99813,7.5,5.00343,5.00343,5.00323,5.00323,7.12,True
'2018-04-25T05:47:00',4.99813,4.99816,4.99812,4.99816,11.25,5.00325,5.00326,5.00319,5.00321,11.25,False
'2018-04-25T05:48:00',4.99816,4.99816,4.99812,4.99815,6.0,5.00319,5.00322,5.00319,5.00321,6.0,True
'2018-04-25T05:49:00',4.99815,4.99843,4.99811,4.99843,15.75,5.00319,5.00325,5.00303,5.00325,15.35,False
'2018-04-25T05:50:00',4.99846,4.99847,4.99816,4.99816,4.5,5.00325,5.00325,5.00324,5.00325,4.5,False
'2018-04-25T05:51:00',4.99816,4.99817,4.99809,4.99809,12.0,5.00324,5.00327,5.00298,5.003,12.74,False
'2018-04-25T05:52:00',4.99809,4.99809,4.99772,4.99772,8.25,5.00302,5.00302,5.00281,5.00282,8.25,True
'2018-04-25T05:53:00',4.99772,4.99925,4.9976,4.99913,12.0,5.0028,5.00382,5.00261,5.0037,12.0,False
'2018-04-25T05:54:00',4.999,4.99902,4.99888,4.99902,3.75,5.00357,5.00359,5.00345,5.00359,3.75,False
'2018-04-25T05:55:00',4.99902,4.99902,4.99882,4.99882,3.0,5.00348,5.00348,5.00339,5.00339,3.0,False
'2018-04-25T05:56:00',4.99881,4.99882,4.99849,4.99878,3.75,5.00337,5.00339,5.00306,5.00335,3.75,False
'2018-04-25T05:57:00',4.99878,4.99878,4.99751,4.9977,14.99,5.00334,5.00387,5.00266,5.0037,15.75,False
'2018-04-25T05:58:00',4.9977,4.9978,4.99767,4.9978,29.25,5.00369,5.00371,5.00347,5.00347,30.0,False
'2018-04-25T05:59:00',4.9978,4.9978,4.99733,4.99757,41.25,5.00358,5.00359,5.00278,5.00307,41.99,False
'2018-04-25T06:00:00',4.99757,4.99766,4.99726,4.99726,54.0,5.0031,5.0031,5.00249,5.00265,53.22,True
'2018-04-25T06:01:00',4.99726,4.99756,4.99726,4.99746,17.25,5.00267,5.00277,5.00266,5.00269,16.48,True
'2018-04-25T06:02:00',4.99755,4.99755,4.99746,4.99746,6.0,5.00279,5.00279,5.0027,5.00271,6.0,False
'2018-04-25T06:03:00',4.99749,4.9975,4.99746,4.99746,5.25,5.00271,5.00273,5.00271,5.00271,4.87,True
'2018-04-25T06:04:00',4.99746,4.99783,4.99746,4.99783,17.25,5.00267,5.00313,5.00267,5.0029,16.11,False
'2018-04-25T06:05:00',4.99758,4.99758,4.99742,4.99742,9.75,5.00279,5.00279,5.00268,5.00269,9.75,False
'2018-04-25T06:06:00',4.99742,4.99742,4.99699,4.99707,31.5,5.00267,5.00267,5.00213,5.00229,31.12,True
'2018-04-25T06:07:00',4.99707,4.99712,4.99707,4.99712,6.75,5.00231,5.00234,5.0023,5.00234,5.99,True
'2018-04-25T06:08:00',4.99712,4.99738,4.99712,4.99738,12.75,5.00244,5.00268,5.00244,5.00268,7.04,True
'2018-04-25T06:09:00',4.99738,4.99738,4.99696,4.99704,27.75,5.00266,5.00395,5.00257,5.00342,15.97,False
'2018-04-25T06:10:00',4.99704,4.99786,4.99704,4.99744,22.5,5.00344,5.00353,5.00222,5.00224,21.74,True
'2018-04-25T06:11:00',4.99744,4.99751,4.99744,4.99751,9.0,5.00227,5.00227,5.00221,5.00225,9.0,True
'2018-04-25T06:12:00',4.99751,4.99763,4.9975,4.99763,9.0,5.00226,5.00246,5.00225,5.00242,9.0,False
'2018-04-25T06:13:00',4.99763,4.99763,4.99742,4.99742,20.25,5.00243,5.00244,5.00208,5.00219,20.25,False
'2018-04-25T06:14:00',4.99742,4.99742,4.9969,4.9969,24.75,5.00221,5.00233,5.0018,5.00186,24.75,True
'2018-04-25T06:15:00',4.9969,4.99714,4.9969,4.99714,17.25,5.00183,5.00197,5.00157,5.00197,17.25,False
'2018-04-25T06:16:00',4.99725,4.99726,4.99721,4.99721,15.75,5.00197,5.00206,5.00163,5.00163,15.75,False
'2018-04-25T06:17:00',4.99721,4.99721,4.99692,4.99698,19.5,5.00166,5.00183,5.00143,5.00181,19.5,True
'2018-04-25T06:18:00',4.99698,4.99859,4.99698,4.99841,13.07,5.00165,5.00199,5.00021,5.00021,17.25,True
'2018-04-25T06:19:00',4.99844,4.99863,4.99711,4.99863,4.12,5.00021,5.00174,5.00021,5.00043,4.5,True
'2018-04-25T06:20:00',4.99895,4.99919,4.99889,4.99919,3.75,5.00074,5.00098,5.00069,5.00098,3.75,True
'2018-04-25T06:21:00',4.99918,4.99922,4.99893,4.99922,4.5,5.00078,5.00102,5.00072,5.00102,4.5,True
'2018-04-25T06:22:00',4.99947,4.99977,4.99947,4.99955,5.25,5.00126,5.00156,5.00126,5.00135,5.25,True
'2018-04-25T06:23:00',4.99961,4.99965,4.99961,4.99965,3.0,5.00135,5.00145,5.00135,5.00145,3.75,True
'2018-04-25T06:24:00',4.99965,4.99969,4.99943,4.99969,6.0,5.00141,5.00148,5.00122,5.00148,6.0,False
'2018-04-25T06:25:00',4.99969,4.99981,4.99954,4.99969,3.75,5.00149,5.00161,5.00133,5.00148,3.75,False
'2018-04-25T06:26:00',4.99966,4.99968,4.99936,4.99961,5.25,5.00146,5.00147,5.00115,5.00141,5.25,True
'2018-04-25T06:27:00',4.99967,4.99974,4.99967,4.9997,3.75,5.00142,5.00154,5.00142,5.0015,3.75,False
'2018-04-25T06:28:00',4.9997,4.9997,4.99955,4.9996,4.5,5.00142,5.00142,5.00135,5.00139,4.5,True
'2018-04-25T06:29:00',4.9996,4.99966,4.99945,4.99966,4.5,5.00126,5.00145,5.00125,5.00145,4.5,True
'2018-04-25T06:30:00',4.99967,4.99979,4.99967,4.99967,3.75,5.00146,5.00159,5.00146,5.00147,3.75,False
'2018-04-25T06:31:00',4.99966,4.99969,4.99957,4.99957,3.0,5.00146,5.00149,5.00137,5.00137,3.0,False
'2018-04-25T06:32:00',4.99938,4.99943,4.9991,4.99915,4.5,5.00117,5.00123,5.0009,5.00095,4.5,True
'2018-04-25T06:33:00',4.99951,4.99956,4.99916,4.99916,3.75,5.00095,5.00135,5.00095,5.00096,3.75,False
'2018-04-25T06:34:00',4.99916,4.99916,4.99865,4.99865,4.5,5.00094,5.00094,5.00044,5.00044,4.5,False
'2018-04-25T06:35:00',4.99859,4.99859,4.99851,4.99851,2.25,5.00038,5.00038,5.00031,5.00031,2.25,False
'2018-04-25T06:36:00',4.99832,4.99836,4.99827,4.99827,3.0,5.00012,5.00016,5.00006,5.00006,3.0,False
'2018-04-25T06:37:00',4.99827,4.99827,4.99779,4.99805,6.0,4.99991,4.99991,4.99959,4.99984,6.0,False
'2018-04-25T06:38:00',4.99808,4.99808,4.9979,4.9979,4.5,4.99985,4.99988,4.99969,4.99969,4.5,True
'2018-04-25T06:39:00',4.99789,4.99801,4.99785,4.99801,3.0,4.99968,4.9998,4.99964,4.9998,3.0,True
'2018-04-25T06:40:00',4.99807,4.99877,4.99807,4.99877,3.75,4.99987,5.00056,4.99987,5.00056,3.75,False
'2018-04-25T06:41:00',4.99864,4.99864,4.99843,4.99843,2.25,5.00044,5.00044,5.00022,5.00022,2.25,False
'2018-04-25T06:42:00',4.99819,4.99836,4.99819,4.99836,1.5,4.99998,5.00015,4.99998,5.00015,1.5,False
'2018-04-25T06:43:00',4.99835,4.99835,4.99827,4.99827,2.25,5.00015,5.00015,5.00007,5.00007,2.25,True
'2018-04-25T06:44:00',4.99836,4.99988,4.99836,4.99951,9.0,5.00007,5.00168,5.00007,5.0013,9.0,False
'2018-04-25T06:45:00',4.99951,4.99952,4.99946,4.99946,4.5,5.00128,5.00131,5.00125,5.00125,4.5,False
'2018-04-25T06:46:00',4.99933,4.99933,4.99913,4.99913,2.25,5.00112,5.00112,5.00093,5.00093,2.25,True
'2018-04-25T06:47:00',4.99927,4.99929,4.99926,4.99926,3.0,5.00093,5.00108,5.00093,5.00105,3.75,False
'2018-04-25T06:48:00',4.99936,4.99964,4.99887,4.99887,6.75,5.00105,5.00144,5.00067,5.00067,6.75,False
'2018-04-25T06:49:00',4.99887,4.99887,4.99837,4.99837,3.75,5.00053,5.00053,5.00016,5.00016,3.75,False
'2018-04-25T06:50:00',4.99867,4.99874,4.99809,4.99809,6.0,5.00016,5.00053,4.99989,4.99989,6.0,False
'2018-04-25T06:51:00',4.99758,4.99758,4.99693,4.99729,23.17,4.99937,4.99937,4.99865,4.99879,23.14,False
'2018-04-25T06:52:00',4.99729,4.99729,4.997,4.997,4.49,4.99878,4.99878,4.99866,4.99866,2.97,False
'2018-04-25T06:53:00',4.997,4.997,4.99526,4.99526,10.12,4.99871,4.99875,4.99705,4.99705,7.85,False
'2018-04-25T06:54:00',4.995,4.995,4.99448,4.99493,5.25,4.99679,4.99679,4.99628,4.99672,4.5,True
'2018-04-25T06:55:00',4.99491,4.99507,4.99491,4.99498,3.75,4.9967,4.99687,4.9967,4.99678,3.75,False
'2018-04-25T06:56:00',4.99475,4.99483,4.99415,4.99415,6.0,4.99655,4.99662,4.99595,4.99595,6.0,True
'2018-04-25T06:57:00',4.99402,4.99457,4.99402,4.99456,3.75,4.99582,4.99637,4.99582,4.99636,3.75,False
'2018-04-25T06:58:00',4.99456,4.99456,4.99411,4.99411,2.25,4.9962,4.9962,4.99591,4.99591,2.25,True
'2018-04-25T06:59:00',4.99411,4.9945,4.994,4.9945,3.75,4.9958,4.99629,4.99579,4.99629,3.75,False
'2018-04-25T07:00:00',4.99486,4.99486,4.99398,4.99398,4.5,4.99666,4.99666,4.99577,4.99577,4.5,True
'2018-04-25T07:01:00',4.99338,4.99551,4.99338,4.99406,12.37,4.99517,4.99687,4.99517,4.99585,8.25,True
'2018-04-25T07:02:00',4.99389,4.99458,4.99389,4.99458,5.25,4.99568,4.99638,4.99568,4.99638,6.0,False
'2018-04-25T07:03:00',4.99457,4.99463,4.99434,4.99454,3.75,4.99621,4.99642,4.99614,4.99634,3.75,False
'2018-04-25T07:04:00',4.99453,4.99453,4.99447,4.99451,3.0,4.99626,4.9963,4.99626,4.9963,3.0,False
'2018-04-25T07:05:00',4.9948,4.9948,4.99329,4.99331,6.75,4.99659,4.99659,4.99509,4.9951,6.75,True
'2018-04-25T07:06:00',4.99361,4.99383,4.99327,4.99383,3.75,4.9951,4.99562,4.99506,4.99562,3.75,False
'2018-04-25T07:07:00',4.99379,4.99415,4.99366,4.99366,4.5,4.99558,4.99594,4.99546,4.99546,4.5,True
'2018-04-25T07:08:00',4.99382,4.9941,4.99382,4.99409,3.0,4.99546,4.99589,4.99546,4.99588,3.0,True
'2018-04-25T07:09:00',4.99404,4.99416,4.99401,4.99416,3.0,4.99584,4.99596,4.9958,4.99596,3.0,True
'2018-04-25T07:10:00',4.99432,4.99445,4.99432,4.99445,3.0,4.99597,4.99625,4.99597,4.99625,3.0,True
'2018-04-25T07:11:00',4.99453,4.99454,4.99448,4.99448,3.75,4.99625,4.99633,4.99625,4.99627,3.75,False
'2018-04-25T07:12:00',4.99451,4.99518,4.99435,4.99435,8.25,4.99627,4.99697,4.99615,4.99615,7.87,False
'2018-04-25T07:13:00',4.99419,4.99432,4.99404,4.99417,3.0,4.99599,4.99611,4.99584,4.99596,3.0,False
'2018-04-25T07:14:00',4.99417,4.99417,4.99355,4.99359,4.5,4.99582,4.99582,4.99535,4.99538,4.5,False
'2018-04-25T07:15:00',4.99358,4.99358,4.99312,4.99326,2.25,4.99492,4.99506,4.99492,4.99506,2.25,True
'2018-04-25T07:16:00',4.99339,4.99375,4.99219,4.99375,8.25,4.99518,4.99555,4.99398,4.99555,8.25,True
'2018-04-25T07:17:00',4.99375,4.99401,4.99323,4.99401,9.75,4.99553,4.99584,4.99503,4.99578,9.75,False
'2018-04-25T07:18:00',4.99401,4.99401,4.99379,4.99379,6.0,4.99574,4.99579,4.99558,4.99558,6.0,False
'2018-04-25T07:19:00',4.99379,4.99379,4.99333,4.99333,5.25,4.99555,4.99555,4.99512,4.99512,5.25,True
'2018-04-25T07:20:00',4.99336,4.99345,4.99336,4.99345,3.0,4.99512,4.99524,4.99512,4.99524,3.0,False
'2018-04-25T07:21:00',4.99345,4.99345,4.9933,4.99342,6.0,4.99519,4.99521,4.99509,4.99521,6.0,False
'2018-04-25T07:22:00',4.99342,4.99342,4.993,4.993,8.25,4.9952,4.9952,4.9947,4.99475,8.25,False
'2018-04-25T07:23:00',4.99288,4.99288,4.99231,4.99238,8.25,4.99467,4.99467,4.9941,4.99417,7.5,True
'2018-04-25T07:24:00',4.99238,4.99264,4.99071,4.99254,14.25,4.99408,4.99443,4.99233,4.99434,11.21,False
'2018-04-25T07:25:00',4.99269,4.99269,4.99166,4.99238,9.0,4.99435,4.99448,4.99345,4.99418,9.0,False
'2018-04-25T07:26:00',4.99226,4.99226,4.99206,4.99206,1.5,4.99405,4.99405,4.99385,4.99385,1.5,True
'2018-04-25T07:27:00',4.99211,4.99211,4.99184,4.99207,4.5,4.99391,4.99419,4.99386,4.99386,4.5,False
'2018-04-25T07:28:00',4.99179,4.99186,4.99104,4.99186,6.75,4.99358,4.99365,4.99283,4.99365,6.0,True
'2018-04-25T07:29:00',4.99197,4.99358,4.99182,4.99303,61.0,4.99365,4.99503,4.99361,4.99483,59.07,False
'2018-04-25T07:30:00',4.99326,4.99365,4.9928,4.99297,7.5,4.99456,4.99492,4.99407,4.99407,6.37,True
'2018-04-25T07:31:00',4.99298,4.99398,4.99298,4.99398,16.85,4.99425,4.99498,4.99425,4.99498,18.75,False
'2018-04-25T07:32:00',4.9939,4.9939,4.99113,4.99162,30.92,4.99498,4.99512,4.9924,4.99289,47.25,False
'2018-04-25T07:33:00',4.99141,4.99149,4.99057,4.99061,14.6,4.99268,4.99268,4.99175,4.99188,14.25,False
'2018-04-25T07:34:00',4.99053,4.99082,4.9885,4.9885,19.04,4.99178,4.99202,4.98977,4.98977,28.05,True
'2018-04-25T07:35:00',4.98862,4.99001,4.98862,4.99001,12.32,4.98977,4.99128,4.98977,4.99128,13.87,True
'2018-04-25T07:36:00',4.98985,4.99031,4.98985,4.99012,9.71,4.99112,4.99155,4.99112,4.99139,12.75,False
'2018-04-25T07:37:00',4.99014,4.99021,4.98881,4.98881,11.21,4.99139,4.99147,4.99008,4.99008,13.87,False
'2018-04-25T07:38:00',4.98877,4.98877,4.98739,4.9875,16.77,4.99004,4.99004,4.98866,4.98866,23.25,False
'2018-04-25T07:39:00',4.98746,4.98759,4.98663,4.9868,18.68,4.98866,4.98868,4.98789,4.98807,24.75,False
'2018-04-25T07:40:00',4.98681,4.98718,4.98676,4.98676,18.68,4.98807,4.98845,4.98797,4.98802,24.75,True
'2018-04-25T07:41:00',4.98677,4.98889,4.98677,4.98869,12.74,4.98802,4.99054,4.98802,4.98996,13.5,True
'2018-04-25T07:42:00',4.9887,4.98916,4.98844,4.9886,29.56,4.98997,4.99107,4.98984,4.99074,28.46,True
'2018-04-25T07:43:00',4.9891,4.9895,4.98875,4.98942,12.37,4.99039,4.99183,4.99038,4.99175,12.75,True
'2018-04-25T07:44:00',4.98945,4.98979,4.98862,4.98927,29.9,4.9918,4.99292,4.99047,4.99256,30.3,False
'2018-04-25T07:45:00',4.98922,4.98943,4.98853,4.98908,26.6,4.99261,4.99264,4.9898,4.99263,18.24,False
'2018-04-25T07:46:00',4.98906,4.9893,4.98843,4.98872,33.65,4.99263,4.9927,4.9901,4.99191,23.0,False
'2018-04-25T07:47:00',4.98874,4.98878,4.9882,4.98853,17.06,4.99193,4.99204,4.99171,4.99181,15.55,False
'2018-04-25T07:48:00',4.98853,4.98862,4.98816,4.98816,9.25,4.99176,4.99194,4.99145,4.99145,9.63,True
'2018-04-25T07:49:00',4.98786,4.98836,4.98783,4.98822,18.88,4.99147,4.99172,4.99124,4.99158,18.13,True
'2018-04-25T07:50:00',4.9882,4.98858,4.98798,4.98841,13.7,4.99156,4.99197,4.99156,4.99179,13.32,False
'2018-04-25T07:51:00',4.98839,4.98861,4.98821,4.98821,12.67,4.99177,4.992,4.99155,4.99155,9.25,False
'2018-04-25T07:52:00',4.98818,4.98818,4.98791,4.98799,34.46,4.99152,4.99155,4.99131,4.99138,17.03,False
'2018-04-25T07:53:00',4.98799,4.98815,4.98745,4.98782,70.4,4.99141,4.99161,4.99101,4.99118,37.77,False
'2018-04-25T07:54:00',4.98786,4.99083,4.98712,4.98761,62.11,4.99122,4.99331,4.9897,4.99129,41.98,True
'2018-04-25T07:55:00',4.98801,4.9888,4.98716,4.98878,58.04,4.99129,4.99327,4.99129,4.99262,33.03,True
'2018-04-25T07:56:00',4.98877,4.99169,4.98877,4.99073,27.53,4.99262,4.99429,4.99262,4.99429,30.2,True
'2018-04-25T07:57:00',4.99073,4.99295,4.99043,4.99295,22.82,4.99412,4.99433,4.99306,4.99422,23.57,True
'2018-04-25T07:58:00',4.99196,4.99329,4.99196,4.99329,5.62,4.99432,4.99456,4.99424,4.99456,6.0,True
'2018-04-25T07:59:00',4.99342,4.9935,4.99304,4.99342,8.25,4.99456,4.99477,4.99431,4.99469,9.75,False
'2018-04-25T08:00:00',4.99335,4.99354,4.99115,4.99137,58.64,4.99469,4.99522,4.99308,4.99308,47.24,True
'2018-04-25T08:01:00',4.99133,4.99291,4.99111,4.99232,63.04,4.99305,4.99444,4.99289,4.99425,59.99,True
'2018-04-25T08:02:00',4.99228,4.99299,4.99224,4.99273,45.67,4.99409,4.99452,4.99369,4.99442,27.82,False
'2018-04-25T08:03:00',4.99273,4.99303,4.99236,4.99278,38.62,4.9947,4.9947,4.9934,4.99379,24.94,False
'2018-04-25T08:04:00',4.99288,4.99315,4.99255,4.99255,29.61,4.99392,4.99419,4.99359,4.99359,29.23,False
'2018-04-25T08:05:00',4.99268,4.99279,4.99219,4.99254,38.52,4.99371,4.99379,4.99323,4.99357,44.62,False
'2018-04-25T08:06:00',4.99254,4.99275,4.99206,4.99253,104.77,4.99354,4.9937,4.99309,4.99354,122.21,False
'2018-04-25T08:07:00',4.99251,4.99252,4.99172,4.9923,68.07,4.99354,4.99354,4.99275,4.9933,66.5,False
'2018-04-25T08:08:00',4.99193,4.99204,4.99031,4.99085,70.45,4.99294,4.99307,4.99124,4.99188,96.64,True
'2018-04-25T08:09:00',4.99074,4.99211,4.9906,4.99211,33.2,4.99175,4.99303,4.99163,4.99303,40.06,False
'2018-04-25T08:10:00',4.99214,4.9923,4.99043,4.99074,45.68,4.99303,4.99319,4.99099,4.99166,80.58,False
'2018-04-25T08:11:00',4.99065,4.99095,4.9903,4.99071,82.99,4.99145,4.99184,4.99127,4.99171,100.86,True
'2018-04-25T08:12:00',4.99067,4.99182,4.99041,4.99156,55.22,4.99159,4.99258,4.99138,4.99224,102.75,True
'2018-04-25T08:13:00',4.9916,4.9927,4.99119,4.99255,48.61,4.99224,4.99456,4.9921,4.99359,78.25,False
'2018-04-25T08:14:00',4.99261,4.99361,4.99202,4.99237,74.02,4.99359,4.99501,4.99294,4.9934,82.38,True
'2018-04-25T08:15:00',4.99243,4.99302,4.99243,4.99302,35.62,4.9934,4.99395,4.9934,4.99395,34.5,True
'2018-04-25T08:16:00',4.99312,4.99362,4.99312,4.99354,66.75,4.99415,4.9946,4.99401,4.99457,69.37,False
'2018-04-25T08:17:00',4.9936,4.99371,4.99342,4.99342,24.75,4.99457,4.99474,4.99444,4.99444,25.11,False
'2018-04-25T08:18:00',4.99341,4.99353,4.9931,4.9931,48.74,4.99444,4.99446,4.99405,4.99405,46.5,True
'2018-04-25T08:19:00',4.99307,4.99427,4.99274,4.99362,76.85,4.99405,4.99506,4.99372,4.99457,72.0,True
'2018-04-25T08:20:00',4.99357,4.99416,4.99355,4.99396,61.85,4.99457,4.99492,4.99453,4.9949,61.5,True
'2018-04-25T08:21:00',4.99394,4.99467,4.99394,4.99422,32.62,4.9949,4.99555,4.9949,4.99523,32.25,False
'2018-04-25T08:22:00',4.99424,4.99457,4.9937,4.9937,33.75,4.99523,4.99551,4.99474,4.99474,30.75,False
'2018-04-25T08:23:00',4.99372,4.99441,4.99282,4.99308,36.75,4.99474,4.99539,4.99378,4.99395,36.75,False
'2018-04-25T08:24:00',4.99306,4.99313,4.98992,4.99015,63.34,4.99395,4.99408,4.99178,4.99219,65.24,False
'2018-04-25T08:25:00',4.99011,4.99011,4.98911,4.98914,94.84,4.99213,4.99245,4.9913,4.99145,94.83,True
'2018-04-25T08:26:00',4.98914,4.9909,4.98854,4.98951,132.37,4.99167,4.992,4.99015,4.99195,128.16,False
'2018-04-25T08:27:00',4.98951,4.98951,4.98888,4.98898,76.5,4.99193,4.99193,4.99,4.99134,74.56,True
'2018-04-25T08:28:00',4.98898,4.98988,4.98888,4.98982,53.25,4.99135,4.99191,4.99079,4.99191,50.59,True
'2018-04-25T08:29:00',4.98985,4.99071,4.98961,4.98998,45.0,4.99191,4.99238,4.99182,4.99238,44.61,False
'2018-04-25T08:30:00',4.99001,4.9908,4.98756,4.98821,85.1,4.99238,4.99238,4.98937,4.99001,85.07,False
'2018-04-25T08:31:00',4.98823,4.98952,4.9875,4.98802,96.7,4.99004,4.99055,4.98862,4.98905,94.08,False
'2018-04-25T08:32:00',4.98803,4.98803,4.98576,4.98615,90.0,4.98905,4.98905,4.98668,4.98705,90.73,True
'2018-04-25T08:33:00',4.98615,4.98864,4.98581,4.98759,118.82,4.98708,4.99053,4.98678,4.98879,114.31,False
'2018-04-25T08:34:00',4.98755,4.98755,4.98613,4.98659,83.2,4.98872,4.9889,4.98723,4.9877,85.83,True
'2018-04-25T08:35:00',4.98669,4.98731,4.98661,4.98691,71.92,4.98773,4.98836,4.98773,4.98797,76.1,True
'2018-04-25T08:36:00',4.98685,4.98706,4.98601,4.98701,70.41,4.98782,4.98812,4.98709,4.98812,75.73,True
'2018-04-25T08:37:00',4.98708,4.98759,4.98655,4.98751,124.47,4.98812,4.98866,4.98758,4.98859,121.79,False
'2018-04-25T08:38:00',4.98754,4.98823,4.98646,4.98698,96.67,4.98862,4.98928,4.98747,4.98802,106.85,True
'2018-04-25T08:39:00',4.98699,4.98771,4.98595,4.98766,134.23,4.98802,4.98865,4.98706,4.98865,127.76,False
'2018-04-25T08:40:00',4.98774,4.98821,4.98732,4.98734,130.87,4.98865,4.98919,4.98825,4.98832,119.61,False
'2018-04-25T08:41:00',4.98734,4.98736,4.98392,4.98407,166.29,4.98834,4.98834,4.98489,4.98494,159.73,False
'2018-04-25T08:42:00',4.98411,4.98424,4.98131,4.98279,95.96,4.98494,4.98512,4.98214,4.98378,98.24,False
'2018-04-25T08:43:00',4.9826,4.9826,4.98016,4.98106,107.96,4.98332,4.98341,4.98133,4.98203,110.25,False
'2018-04-25T08:44:00',4.98091,4.98123,4.97918,4.97937,143.13,4.98193,4.98218,4.98016,4.98035,142.5,False
'2018-04-25T08:45:00',4.97937,4.98039,4.97805,4.97813,122.25,4.98032,4.98134,4.97904,4.97908,124.87,False
'2018-04-25T08:46:00',4.97821,4.97866,4.97693,4.97713,137.61,4.97908,4.97956,4.97786,4.97807,140.22,False
'2018-04-25T08:47:00',4.97728,4.97754,4.97615,4.97666,109.42,4.97807,4.97849,4.97698,4.97769,115.49,True
'2018-04-25T08:48:00',4.9768,4.97792,4.97587,4.9767,131.97,4.97784,4.97913,4.9767,4.97767,127.5,True
'2018-04-25T08:49:00',4.97676,4.97701,4.97609,4.97695,69.74,4.97778,4.97797,4.97712,4.97788,65.61,False
'2018-04-25T08:50:00',4.97691,4.97691,4.9757,4.97598,115.87,4.97786,4.97786,4.97666,4.97681,111.37,True
'2018-04-25T08:51:00',4.976,4.97702,4.97509,4.97621,144.0,4.97681,4.97804,4.97601,4.9771,139.49,True
'2018-04-25T08:52:00',4.9762,4.97734,4.97571,4.9765,116.24,4.9771,4.97799,4.97663,4.97743,120.0,True
'2018-04-25T08:53:00',4.97654,4.97854,4.97595,4.97822,73.12,4.97748,4.97939,4.97686,4.97903,73.5,True
'2018-04-25T08:54:00',4.97831,4.97985,4.97809,4.97971,59.25,4.97903,4.98064,4.97893,4.98052,52.41,True
'2018-04-25T08:55:00',4.97989,4.9827,4.9796,4.9806,119.98,4.98052,4.98386,4.98052,4.98144,118.09,False
'2018-04-25T08:56:00',4.98056,4.98102,4.979,4.98004,87.0,4.98144,4.98189,4.97995,4.98092,86.25,True
'2018-04-25T08:57:00',4.98001,4.98351,4.97962,4.98312,129.75,4.98092,4.98433,4.98059,4.9839,121.72,True
'2018-04-25T08:58:00',4.98304,4.98475,4.98251,4.98368,110.25,4.98344,4.98532,4.98344,4.98437,110.59,False
'2018-04-25T08:59:00',4.98355,4.98355,4.97954,4.97982,105.0,4.98437,4.98437,4.98054,4.98084,106.83,False
'2018-04-25T09:00:00',4.97985,4.98047,4.97875,4.97879,159.74,4.98084,4.98126,4.97962,4.97963,157.44,False
'2018-04-25T09:01:00',4.97881,4.97939,4.9781,4.97824,127.11,4.97963,4.98039,4.97898,4.97918,128.61,True
'2018-04-25T09:02:00',4.97872,4.97925,4.97793,4.97917,104.23,4.97918,4.98024,4.97897,4.98006,103.5,False
'2018-04-25T09:03:00',4.97912,4.97978,4.97871,4.97906,100.87,4.97994,4.98052,4.97961,4.98001,104.98,True
'2018-04-25T09:04:00',4.9791,4.98007,4.97908,4.9794,100.12,4.98004,4.9809,4.98004,4.98037,98.62,True
'2018-04-25T09:05:00',4.9794,4.97986,4.97932,4.97945,102.33,4.98039,4.9808,4.98021,4.98032,107.61,True
'2018-04-25T09:06:00',4.97949,4.98064,4.97927,4.98034,118.11,4.98037,4.9814,4.98014,4.98119,120.0,True
'2018-04-25T09:07:00',4.98037,4.98315,4.98037,4.98269,110.6,4.98119,4.98405,4.98119,4.98358,117.36,True
'2018-04-25T09:08:00',4.9827,4.98625,4.98182,4.98289,141.73,4.98358,4.98767,4.98298,4.98393,125.01,False
'2018-04-25T09:09:00',4.98272,4.98285,4.98072,4.98161,121.86,4.98352,4.98395,4.98175,4.98249,127.49,False
'2018-04-25T09:10:00',4.98163,4.98163,4.97852,4.97871,92.25,4.98249,4.98249,4.97996,4.98013,94.1,False
'2018-04-25T09:11:00',4.97867,4.97959,4.97776,4.97776,106.5,4.98009,4.98068,4.97871,4.97877,108.74,True
'2018-04-25T09:12:00',4.9778,4.97904,4.97755,4.97844,132.74,4.97877,4.98028,4.9785,4.97994,127.08,False
'2018-04-25T09:13:00',4.97831,4.97831,4.97621,4.97621,85.5,4.97978,4.97978,4.97706,4.97706,85.85,False
'2018-04-25T09:14:00',4.97623,4.97646,4.97498,4.97498,87.75,4.97706,4.97734,4.97585,4.97585,89.98,False
'2018-04-25T09:15:00',4.97495,4.97528,4.97418,4.97418,79.12,4.97584,4.9761,4.97506,4.97506,81.71,False
'2018-04-25T09:16:00',4.97417,4.97417,4.97219,4.97273,106.86,4.97504,4.97504,4.97301,4.97364,103.86,False
'2018-04-25T09:17:00',4.97267,4.97291,4.97184,4.97194,58.12,4.97358,4.97372,4.97267,4.97277,56.99,False
'2018-04-25T09:18:00',4.97196,4.97231,4.97014,4.97117,145.48,4.97279,4.97317,4.97095,4.97194,145.12,True
'2018-04-25T09:19:00',4.97117,4.97161,4.97101,4.97141,88.12,4.9719,4.9725,4.97181,4.97221,85.87,True
'2018-04-25T09:20:00',4.97145,4.97159,4.97115,4.97156,52.5,4.97221,4.97237,4.97188,4.97235,51.0,False
'2018-04-25T09:21:00',4.97163,4.97186,4.96963,4.9713,108.97,4.97245,4.9727,4.97057,4.97208,107.25,False
'2018-04-25T09:22:00',4.9713,4.9713,4.96993,4.97002,89.99,4.97222,4.97222,4.97061,4.97062,90.0,True
'2018-04-25T09:23:00',4.97006,4.9705,4.96997,4.97034,100.79,4.97062,4.97132,4.9706,4.97118,107.25,False
'2018-04-25T09:24:00',4.97035,4.97055,4.96977,4.97002,69.75,4.97124,4.97143,4.9706,4.97095,68.99,True
'2018-04-25T09:25:00',4.96997,4.97049,4.96973,4.97045,59.61,4.97085,4.97128,4.97067,4.97128,66.0,True
'2018-04-25T09:26:00',4.97043,4.97114,4.9699,4.97112,85.87,4.97128,4.97189,4.97066,4.97184,88.5,True
'2018-04-25T09:27:00',4.97102,4.97156,4.97029,4.97111,76.12,4.9716,4.97237,4.97104,4.97203,79.87,False
'2018-04-25T09:28:00',4.97117,4.97138,4.9696,4.96989,91.87,4.97203,4.97234,4.9703,4.97073,88.87,True
'2018-04-25T09:29:00',4.96989,4.97072,4.96989,4.97056,60.74,4.97072,4.9714,4.97072,4.97138,58.5,True
'2018-04-25T09:30:00',4.97061,4.97109,4.9703,4.97067,60.0,4.97138,4.9718,4.97109,4.97139,58.5,False
'2018-04-25T09:31:00',4.97081,4.97095,4.96964,4.97009,84.74,4.97155,4.97171,4.97052,4.97098,82.49,True
'2018-04-25T09:32:00',4.97012,4.97096,4.96974,4.97085,84.75,4.97099,4.97175,4.97055,4.97174,85.12,False
'2018-04-25T09:33:00',4.97083,4.9711,4.97039,4.97082,70.48,4.97172,4.97196,4.97127,4.97171,75.37,False
'2018-04-25T09:34:00',4.97078,4.97124,4.97042,4.97042,74.24,4.97163,4.97212,4.9713,4.9713,69.74,True
'2018-04-25T09:35:00',4.97037,4.97086,4.96993,4.97068,101.23,4.97124,4.97172,4.97067,4.97155,98.59,True
'2018-04-25T09:36:00',4.97075,4.97108,4.97043,4.97106,67.86,4.9716,4.97196,4.97131,4.97194,68.6,True
'2018-04-25T09:37:00',4.97106,4.97295,4.97092,4.97171,129.0,4.97193,4.97372,4.9718,4.97275,125.56,False
'2018-04-25T09:38:00',4.97171,4.97171,4.97067,4.97125,71.25,4.97257,4.97264,4.97173,4.9721,70.11,True
'2018-04-25T09:39:00',4.97131,4.97223,4.97127,4.97205,55.5,4.9721,4.973,4.9721,4.973,57.75,True
'2018-04-25T09:40:00',4.97209,4.97319,4.972,4.97315,99.73,4.973,4.97394,4.97284,4.97394,104.99,True
'2018-04-25T09:41:00',4.9731,4.97433,4.97294,4.97311,90.75,4.97394,4.97517,4.97381,4.97409,93.73,True
'2018-04-25T09:42:00',4.97311,4.97396,4.97282,4.9734,107.24,4.97401,4.97479,4.97366,4.97414,104.62,False
'2018-04-25T09:43:00',4.9734,4.97354,4.97287,4.97331,120.74,4.97407,4.97439,4.9738,4.97424,121.48,False
'2018-04-25T09:44:00',4.97329,4.97336,4.97159,4.97175,99.68,4.97424,4.97432,4.97248,4.97258,93.37,False
'2018-04-25T09:45:00',4.97175,4.97197,4.97128,4.97149,89.62,4.97262,4.97291,4.97206,4.97237,87.37,True
'2018-04-25T09:46:00',4.97154,4.97277,4.97085,4.97263,87.37,4.97241,4.97359,4.97172,4.97343,89.99,False
'2018-04-25T09:47:00',4.9726,4.97267,4.97194,4.97251,83.99,4.97343,4.97355,4.97294,4.97341,83.99,True
'2018-04-25T09:48:00',4.9725,4.97295,4.97221,4.9728,78.75,4.97338,4.97387,4.97304,4.97374,76.11,False
'2018-04-25T09:49:00',4.97278,4.97305,4.972,4.97204,55.5,4.97374,4.97392,4.97285,4.97293,55.12,False
'2018-04-25T09:50:00',4.9721,4.97238,4.97062,4.97062,62.57,4.97298,4.97317,4.97135,4.97135,62.23,True
'2018-04-25T09:51:00',4.97062,4.97154,4.97062,4.97105,106.11,4.97127,4.97243,4.97125,4.97188,103.1,False
'2018-04-25T09:52:00',4.97114,4.97123,4.96994,4.96999,80.56,4.97197,4.97206,4.9708,4.97087,82.87,True
'2018-04-25T09:53:00',4.96999,4.9716,4.96992,4.97138,46.36,4.97084,4.97217,4.97069,4.97204,86.24,True
'2018-04-25T09:54:00',4.97134,4.97202,4.97101,4.97202,100.44,4.97204,4.97294,4.97186,4.97294,104.62,True
'2018-04-25T09:55:00',4.972,4.97296,4.97189,4.97268,71.23,4.97294,4.9738,4.97281,4.97348,72.75,True
'2018-04-25T09:56:00',4.97268,4.97297,4.97257,4.97281,34.87,4.97349,4.9738,4.97336,4.97365,32.25,True
'2018-04-25T09:57:00',4.97281,4.97317,4.97276,4.97289,53.23,4.97366,4.97405,4.97365,4.97373,51.0,True
'2018-04-25T09:58:00',4.97285,4.97341,4.97207,4.97313,144.72,4.97373,4.97416,4.97279,4.97401,146.62,False
'2018-04-25T09:59:00',4.97336,4.97366,4.97259,4.97279,100.89,4.97416,4.97454,4.97332,4.97373,129.36,True
'2018-04-25T10:00:00',4.97276,4.97334,4.97226,4.97334,137.62,4.9737,4.97419,4.97321,4.97419,138.73,True
'2018-04-25T10:01:00',4.97345,4.97442,4.97338,4.97352,96.73,4.97426,4.97525,4.97426,4.97443,99.74,True
'2018-04-25T10:02:00',4.97347,4.97637,4.97313,4.97615,128.41,4.97436,4.97729,4.97403,4.97688,145.12,True
'2018-04-25T10:03:00',4.97619,4.97807,4.97619,4.97806,120.37,4.97688,4.97878,4.97688,4.97874,82.74,True
'2018-04-25T10:04:00',4.97815,4.97909,4.978,4.97899,92.25,4.97874,4.97994,4.97874,4.97982,89.45,True
'2018-04-25T10:05:00',4.97899,4.98014,4.97845,4.97994,89.21,4.97988,4.98095,4.97934,4.98095,93.75,False
'2018-04-25T10:06:00',4.98008,4.98008,4.97882,4.97902,77.25,4.98108,4.98108,4.97979,4.97991,68.11,True
'2018-04-25T10:07:00',4.97903,4.97949,4.97871,4.97934,89.25,4.98006,4.98038,4.97972,4.98037,87.37,True
'2018-04-25T10:08:00',4.97934,4.98016,4.97934,4.98016,50.62,4.98036,4.98103,4.98036,4.98103,53.62,False
'2018-04-25T10:09:00',4.98006,4.98027,4.97986,4.98004,88.12,4.98096,4.98114,4.9806,4.98094,87.35,True
'2018-04-25T10:10:00',4.98007,4.981,4.98007,4.98073,82.12,4.98097,4.98191,4.98097,4.98158,78.0,False
'2018-04-25T10:11:00',4.98073,4.98096,4.9799,4.98003,108.74,4.98156,4.98183,4.98074,4.98074,106.1,False
'2018-04-25T10:12:00',4.98003,4.9803,4.97943,4.97948,103.12,4.98085,4.98117,4.9802,4.98036,81.48,True
'2018-04-25T10:13:00',4.97954,4.98086,4.97945,4.98067,88.87,4.9804,4.98171,4.98028,4.9815,91.86,False
'2018-04-25T10:14:00',4.98067,4.98095,4.9801,4.98037,74.6,4.98151,4.98181,4.98094,4.98128,74.61,False
'2018-04-25T10:15:00',4.98042,4.98087,4.98008,4.98018,86.61,4.98128,4.9817,4.98105,4.98105,89.97,True
'2018-04-25T10:16:00',4.98014,4.98022,4.97992,4.98022,52.12,4.98099,4.98124,4.9808,4.98124,50.25,False
'2018-04-25T10:17:00',4.98026,4.98068,4.97997,4.98018,52.86,4.98124,4.98154,4.98083,4.98102,57.75,False
'2018-04-25T10:18:00',4.98021,4.98025,4.97966,4.97976,72.73,4.98106,4.98114,4.98052,4.98065,70.46,False
'2018-04-25T10:19:00',4.97975,4.97975,4.97834,4.97849,99.74,4.98053,4.98058,4.97917,4.9794,101.62,True
'2018-04-25T10:20:00',4.9785,4.9793,4.97845,4.97907,92.21,4.9794,4.98019,4.97937,4.97991,98.62,False
'2018-04-25T10:21:00',4.97904,4.97904,4.97702,4.97702,79.12,4.97991,4.97991,4.97799,4.97799,79.49,True
'2018-04-25T10:22:00',4.97701,4.97779,4.97611,4.97738,106.87,4.97798,4.97863,4.97695,4.97822,109.87,False
'2018-04-25T10:23:00',4.97739,4.97831,4.97433,4.97477,112.49,4.97828,4.97916,4.9752,4.97553,119.25,True
'2018-04-25T10:24:00',4.97477,4.97684,4.97477,4.97636,131.62,4.97549,4.97773,4.97549,4.97718,131.62,True
'2018-04-25T10:25:00',4.97638,4.97695,4.97581,4.97679,110.92,4.97718,4.97778,4.97668,4.97765,115.5,True
'2018-04-25T10:26:00',4.97659,4.97901,4.97659,4.97901,119.98,4.97756,4.97988,4.97753,4.97988,125.25,True
'2018-04-25T10:27:00',4.97903,4.97919,4.97839,4.97903,92.99,4.97991,4.9801,4.97935,4.97994,98.99,True
'2018-04-25T10:28:00',4.97902,4.97979,4.97802,4.97972,131.72,4.97993,4.98044,4.97903,4.98042,151.86,True
'2018-04-25T10:29:00',4.9797,4.98037,4.97902,4.98035,104.46,4.98042,4.98106,4.98,4.98106,112.87,True
'2018-04-25T10:30:00',4.9805,4.98111,4.97979,4.98049,93.36,4.98108,4.98196,4.98055,4.98151,99.0,True
'2018-04-25T10:31:00',4.98048,4.98089,4.98027,4.98068,68.49,4.9815,4.98174,4.98119,4.98151,75.75,False
'2018-04-25T10:32:00',4.98067,4.98079,4.97982,4.97998,66.87,4.98151,4.98151,4.98047,4.98092,118.87,False
'2018-04-25T10:33:00',4.98,4.98024,4.97896,4.97898,66.0,4.98092,4.98116,4.97985,4.97987,65.61,True
'2018-04-25T10:34:00',4.97904,4.9792,4.97879,4.97901,57.69,4.97991,4.98011,4.97973,4.98001,98.25,False
'2018-04-25T10:35:00',4.97905,4.97941,4.97878,4.97883,65.55,4.98001,4.98029,4.97974,4.97978,69.75,True
'2018-04-25T10:36:00',4.97893,4.97958,4.9789,4.97933,79.49,4.97978,4.98047,4.97978,4.98019,82.85,True
'2018-04-25T10:37:00',4.97933,4.97971,4.97933,4.97955,32.62,4.98014,4.98067,4.98014,4.98042,31.12,True
'2018-04-25T10:38:00',4.97954,4.97985,4.97951,4.97978,40.5,4.98042,4.98071,4.98038,4.98062,39.0,True
'2018-04-25T10:39:00',4.97971,4.98043,4.9797,4.97996,70.12,4.98061,4.98132,4.98059,4.98085,65.98,True
'2018-04-25T10:40:00',4.97996,4.98065,4.97996,4.98038,54.0,4.98089,4.98154,4.98082,4.98125,51.75,False
'2018-04-25T10:41:00',4.98038,4.98038,4.9789,4.9797,97.09,4.98108,4.98108,4.97977,4.98052,96.35,True
'2018-04-25T10:42:00',4.9797,4.97985,4.9793,4.9798,45.0,4.98054,4.98068,4.98015,4.98063,42.75,True
'2018-04-25T10:43:00',4.97975,4.98085,4.97956,4.9808,49.87,4.98058,4.98174,4.98042,4.98165,48.73,True
'2018-04-25T10:44:00',4.98071,4.98125,4.98058,4.98103,70.37,4.9816,4.98208,4.98144,4.98192,80.99,False
'2018-04-25T10:45:00',4.98111,4.98126,4.98018,4.98075,98.6,4.98194,4.98215,4.98105,4.9816,96.73,True
'2018-04-25T10:46:00',4.98077,4.98121,4.9805,4.98089,86.99,4.98161,4.98209,4.98138,4.98174,91.49,False
'2018-04-25T10:47:00',4.98081,4.98121,4.98032,4.98032,100.11,4.98169,4.98198,4.98119,4.98119,104.99,True
'2018-04-25T10:48:00',4.98033,4.98103,4.98033,4.98091,55.49,4.9812,4.9819,4.9812,4.98178,59.99,True
'2018-04-25T10:49:00',4.98083,4.98189,4.98041,4.98102,73.44,4.98167,4.98271,4.98129,4.98187,85.49,False
'2018-04-25T10:50:00',4.9809,4.9809,4.98008,4.98055,44.23,4.98172,4.98173,4.98098,4.98146,45.0,True
'2018-04-25T10:51:00',4.98059,4.98121,4.98059,4.9807,81.37,4.98149,4.98208,4.98147,4.98162,82.1,True
'2018-04-25T10:52:00',4.98075,4.98157,4.98046,4.98104,89.52,4.98165,4.98242,4.98137,4.98203,86.58,True
'2018-04-25T10:53:00',4.98105,4.98289,4.98099,4.98254,75.37,4.98203,4.9838,4.98186,4.98347,75.37,False
'2018-04-25T10:54:00',4.98254,4.98263,4.98231,4.98238,68.62,4.98342,4.98355,4.98327,4.98338,67.5,True
'2018-04-25T10:55:00',4.9825,4.98305,4.98227,4.98283,53.95,4.98338,4.98388,4.98331,4.98367,57.0,False
'2018-04-25T10:56:00',4.98284,4.9832,4.98255,4.98265,54.37,4.98367,4.98401,4.98359,4.98359,53.99,True
'2018-04-25T10:57:00',4.9826,4.98314,4.98246,4.98289,64.86,4.98356,4.98398,4.98333,4.98385,67.5,False
'2018-04-25T10:58:00',4.98304,4.98304,4.98063,4.98063,87.75,4.98395,4.98395,4.98158,4.98158,86.25,True
'2018-04-25T10:59:00',4.98062,4.98096,4.98048,4.98073,53.23,4.98157,4.9817,4.98139,4.98155,51.75,False
'2018-04-25T11:00:00',4.98073,4.98073,4.98005,4.98026,67.48,4.98168,4.98168,4.98095,4.9812,70.11,True
'2018-04-25T11:01:00',4.98023,4.98137,4.98023,4.98066,82.49,4.98117,4.98219,4.98117,4.98154,84.37,True
'2018-04-25T11:02:00',4.98069,4.98121,4.98067,4.98107,32.99,4.98159,4.98221,4.98159,4.98206,33.75,True
'2018-04-25T11:03:00',4.98109,4.98138,4.98103,4.98132,22.12,4.98206,4.98223,4.98199,4.98223,21.75,True
'2018-04-25T11:04:00',4.98135,4.98211,4.98135,4.98186,74.25,4.98223,4.98279,4.98223,4.98279,72.75,True
'2018-04-25T11:05:00',4.98195,4.98239,4.98166,4.98219,42.0,4.98284,4.98312,4.98246,4.98294,40.5,False
'2018-04-25T11:06:00',4.98213,4.98267,4.98169,4.9817,53.25,4.98294,4.98342,4.98266,4.98266,52.5,False
'2018-04-25T11:07:00',4.98171,4.98171,4.98094,4.98118,65.25,4.98266,4.98266,4.9818,4.98209,61.5,True
'2018-04-25T11:08:00',4.98123,4.98249,4.98058,4.98246,95.92,4.98176,4.9832,4.98153,4.9832,102.0,True
'2018-04-25T11:09:00',4.98249,4.98319,4.98202,4.98265,87.75,4.9832,4.98407,4.98291,4.9835,83.56,False
'2018-04-25T11:10:00',4.98263,4.98366,4.98226,4.98226,94.87,4.9835,4.98468,4.98314,4.98314,83.56,True
'2018-04-25T11:11:00',4.98227,4.9833,4.98226,4.9833,42.74,4.98314,4.98421,4.98314,4.98421,43.12,False
'2018-04-25T11:12:00',4.98323,4.98358,4.98231,4.98243,60.0,4.98402,4.98436,4.98312,4.98317,58.04,True
'2018-04-25T11:13:00',4.98243,4.98278,4.98213,4.98262,19.5,4.98327,4.98368,4.98302,4.98353,14.18,True
'2018-04-25T11:14:00',4.9826,4.98288,4.98241,4.98265,27.74,4.98352,4.9838,4.98332,4.98356,28.5,False
'2018-04-25T11:15:00',4.98281,4.98281,4.97824,4.97886,95.25,4.98371,4.98371,4.979,4.97977,79.99,False
'2018-04-25T11:16:00',4.97876,4.97918,4.97839,4.97885,43.5,4.97963,4.98009,4.97926,4.97979,42.0,True
'2018-04-25T11:17:00',4.97899,4.98101,4.97899,4.98086,44.95,4.97989,4.9819,4.97989,4.98177,45.75,False
'2018-04-25T11:18:00',4.98075,4.98075,4.97792,4.97818,57.0,4.98164,4.98164,4.97883,4.97909,59.24,False
'2018-04-25T11:19:00',4.9783,4.97888,4.97746,4.97788,46.5,4.9792,4.97973,4.97837,4.97879,41.25,True
'2018-04-25T11:20:00',4.97787,4.97817,4.97752,4.97817,16.12,4.97879,4.97909,4.97839,4.97909,15.0,False
'2018-04-25T11:21:00',4.97819,4.97905,4.97758,4.97773,68.25,4.97909,4.97991,4.9785,4.97863,63.75,True
'2018-04-25T11:22:00',4.97778,4.98075,4.97742,4.98055,71.62,4.97863,4.98157,4.97833,4.98132,73.5,True
'2018-04-25T11:23:00',4.98063,4.98178,4.98062,4.98108,57.0,4.98132,4.98251,4.98132,4.98188,54.0,False
'2018-04-25T11:24:00',4.98108,4.98108,4.97887,4.97919,36.0,4.98196,4.98199,4.97974,4.98011,31.08,True
'2018-04-25T11:25:00',4.97934,4.97975,4.97933,4.97975,24.75,4.98021,4.98066,4.98021,4.98066,23.25,False
'2018-04-25T11:26:00',4.97964,4.97964,4.97902,4.9794,30.0,4.98051,4.98058,4.97989,4.98022,29.25,True
'2018-04-25T11:27:00',4.97945,4.98074,4.97945,4.97969,49.87,4.98022,4.98152,4.98022,4.9805,53.62,True
'2018-04-25T11:28:00',4.97971,4.98078,4.97971,4.98065,25.5,4.98063,4.98172,4.9805,4.98156,24.75,True
'2018-04-25T11:29:00',4.98095,4.98352,4.98095,4.98339,57.0,4.98182,4.98435,4.98182,4.98431,56.62,True
'2018-04-25T11:30:00',4.98339,4.98435,4.98324,4.98407,29.25,4.9843,4.98526,4.98415,4.98499,28.5,True
'2018-04-25T11:31:00',4.98393,4.98487,4.9838,4.98467,40.5,4.98484,4.98575,4.98472,4.98557,39.0,True
'2018-04-25T11:32:00',4.98466,4.98595,4.98466,4.98567,43.5,4.98557,4.98683,4.98557,4.98657,39.75,False
'2018-04-25T11:33:00',4.98567,4.98567,4.98427,4.98441,54.0,4.98656,4.98656,4.98515,4.98532,54.75,True
'2018-04-25T11:34:00',4.98432,4.98514,4.98406,4.98487,78.0,4.98518,4.98603,4.98484,4.98574,77.25,False
'2018-04-25T11:35:00',4.9849,4.98517,4.98467,4.98467,35.25,4.98574,4.986,4.98556,4.98558,33.0,True
'2018-04-25T11:36:00',4.98467,4.98513,4.98451,4.98496,27.0,4.98556,4.98586,4.98539,4.98563,27.0,False
'2018-04-25T11:37:00',4.985,4.98513,4.9839,4.98394,54.75,4.98563,4.98584,4.98451,4.98464,54.37,False
'2018-04-25T11:38:00',4.9839,4.98394,4.9832,4.98342,39.0,4.98464,4.98467,4.98405,4.98405,38.25,True
'2018-04-25T11:39:00',4.98342,4.98449,4.98332,4.98431,61.12,4.98415,4.9854,4.98415,4.98518,60.75,True
'2018-04-25T11:40:00',4.98431,4.9858,4.98415,4.98555,37.5,4.98512,4.98649,4.98502,4.98618,35.62,False
'2018-04-25T11:41:00',4.98551,4.98671,4.98522,4.98529,55.5,4.98618,4.98726,4.98598,4.98603,55.5,True
'2018-04-25T11:42:00',4.98529,4.98534,4.98428,4.98534,60.75,4.98599,4.98615,4.98489,4.98615,37.18,True
'2018-04-25T11:43:00',4.98534,4.98587,4.98527,4.9855,45.0,4.98618,4.98666,4.98617,4.98626,38.18,False
'2018-04-25T11:44:00',4.9855,4.9856,4.98441,4.98449,60.75,4.98616,4.98636,4.98528,4.98529,59.62,False
'2018-04-25T11:45:00',4.98452,4.98464,4.98365,4.98375,37.5,4.98529,4.98545,4.98421,4.98464,36.0,True
'2018-04-25T11:46:00',4.98385,4.98478,4.98385,4.98467,45.0,4.98476,4.98569,4.98476,4.98547,43.12,False
'2018-04-25T11:47:00',4.98467,4.98474,4.98361,4.98381,48.37,4.98545,4.98545,4.9845,4.98472,46.5,False
'2018-04-25T11:48:00',4.98381,4.98384,4.98285,4.98285,29.25,4.98471,4.98475,4.98376,4.98376,31.85,True
'2018-04-25T11:49:00',4.98301,4.98341,4.98264,4.98315,20.25,4.98387,4.98416,4.98355,4.98406,19.48,False
'2018-04-25T11:50:00',4.98315,4.98315,4.97982,4.97993,66.0,4.98397,4.98402,4.98066,4.98084,64.08,True
'2018-04-25T11:51:00',4.97993,4.98032,4.97978,4.98011,14.25,4.98078,4.98119,4.98078,4.9811,14.25,True
'2018-04-25T11:52:00',4.98024,4.98103,4.98003,4.9806,25.5,4.98113,4.98198,4.98102,4.9815,25.5,False
'2018-04-25T11:53:00',4.9806,4.9806,4.97844,4.97844,67.5,4.98146,4.98146,4.97922,4.97923,70.49,False
'2018-04-25T11:54:00',4.97844,4.97844,4.97672,4.97677,51.75,4.97918,4.97924,4.97751,4.97762,52.12,False
'2018-04-25T11:55:00',4.97677,4.97677,4.9748,4.97496,45.75,4.9776,4.9776,4.97572,4.97587,46.12,False
'2018-04-25T11:56:00',4.97496,4.97496,4.9723,4.97327,53.25,4.97583,4.97583,4.97304,4.97413,53.24,False
'2018-04-25T11:57:00',4.97327,4.97354,4.97214,4.9725,82.08,4.97419,4.97439,4.97297,4.97334,75.3,False
'2018-04-25T11:58:00',4.97246,4.97258,4.97025,4.97044,77.58,4.97334,4.97334,4.97106,4.97135,76.12,False
'2018-04-25T11:59:00',4.97031,4.97048,4.96743,4.9681,110.25,4.97123,4.97139,4.96835,4.96864,116.25,True
'2018-04-25T12:00:00',4.968,4.97035,4.96794,4.97029,86.25,4.96864,4.97126,4.96864,4.97121,81.75,False
'2018-04-25T12:01:00',4.9703,4.97045,4.96767,4.96808,47.25,4.97121,4.97131,4.96859,4.96895,45.0,False
'2018-04-25T12:02:00',4.96816,4.96816,4.9646,4.96553,90.37,4.96908,4.96908,4.96551,4.96628,87.33,False
'2018-04-25T12:03:00',4.96553,4.96588,4.96195,4.96336,116.24,4.96644,4.96674,4.96282,4.96427,106.0,False
'2018-04-25T12:04:00',4.96336,4.96401,4.96155,4.96242,33.37,4.9642,4.96492,4.96247,4.96333,33.0,False
'2018-04-25T12:05:00',4.96231,4.96242,4.96098,4.96238,119.25,4.96308,4.96334,4.96183,4.96327,114.0,False
'2018-04-25T12:06:00',4.96176,4.96293,4.95813,4.95813,102.75,4.96238,4.96406,4.95904,4.95904,94.8,True
'2018-04-25T12:07:00',4.95813,4.96006,4.95802,4.95874,83.98,4.95902,4.96095,4.95892,4.95982,83.99,True
'2018-04-25T12:08:00',4.95883,4.9597,4.9576,4.95934,75.74,4.95975,4.96057,4.95837,4.96025,79.5,True
'2018-04-25T12:09:00',4.95946,4.96151,4.9592,4.96144,126.0,4.96025,4.96256,4.96003,4.96227,122.94,True
'2018-04-25T12:10:00',4.96138,4.96323,4.96138,4.96257,78.75,4.96227,4.96414,4.96227,4.96338,78.37,False
'2018-04-25T12:11:00',4.96253,4.96413,4.9614,4.96219,54.75,4.96338,4.96504,4.9623,4.9631,54.0,True
'2018-04-25T12:12:00',4.96219,4.96271,4.96194,4.96271,15.0,4.96309,4.96357,4.96278,4.96357,14.99,False
'2018-04-25T12:13:00',4.96271,4.96289,4.96119,4.96202,35.25,4.96362,4.96386,4.96206,4.96294,35.25,True
'2018-04-25T12:14:00',4.96199,4.96776,4.96114,4.9636,133.08,4.96281,4.96901,4.96204,4.96451,118.84,True
'2018-04-25T12:15:00',4.96355,4.96385,4.96301,4.96385,44.25,4.96446,4.96484,4.96392,4.9648,43.87,False
'2018-04-25T12:16:00',4.96401,4.96418,4.96328,4.96358,42.75,4.96489,4.9651,4.9642,4.96449,40.5,True
'2018-04-25T12:17:00',4.96378,4.9644,4.96378,4.9641,12.75,4.96469,4.96531,4.96469,4.96501,12.0,False
'2018-04-25T12:18:00',4.96395,4.96418,4.96341,4.96351,30.0,4.96486,4.96516,4.96432,4.96438,25.46,True
'2018-04-25T12:19:00',4.96347,4.96395,4.96347,4.96381,21.75,4.96438,4.96486,4.96435,4.96473,21.74,True
'2018-04-25T12:20:00',4.96383,4.96423,4.96381,4.96407,18.75,4.96473,4.96514,4.96473,4.96498,18.0,False
'2018-04-25T12:21:00',4.96407,4.96407,4.96248,4.9625,48.75,4.96492,4.96492,4.96332,4.96333,42.66,True
'2018-04-25T12:22:00',4.9625,4.96514,4.96244,4.96494,55.5,4.96329,4.96595,4.96317,4.96571,52.5,True
'2018-04-25T12:23:00',4.96497,4.96551,4.96469,4.96551,39.0,4.96571,4.96642,4.96549,4.96642,39.75,True
'2018-04-25T12:24:00',4.96553,4.96726,4.96496,4.96725,53.25,4.96642,4.96816,4.96568,4.96816,53.23,False
'2018-04-25T12:25:00',4.96726,4.96726,4.96587,4.96685,67.5,4.96817,4.96817,4.96661,4.96774,69.0,True
'2018-04-25T12:26:00',4.96685,4.96756,4.96656,4.96756,19.5,4.96771,4.96847,4.96747,4.96847,20.25,False
'2018-04-25T12:27:00',4.96745,4.96766,4.96674,4.96699,46.5,4.96834,4.9686,4.96765,4.9678,47.22,True
'2018-04-25T12:28:00',4.96695,4.96775,4.96654,4.967,74.25,4.9678,4.96853,4.96734,4.96787,62.46,False
'2018-04-25T12:29:00',4.967,4.96807,4.9665,4.96658,66.0,4.96783,4.96882,4.96737,4.96737,64.5,False
'2018-04-25T12:30:00',4.96663,4.96703,4.9653,4.96563,81.36,4.96737,4.9679,4.96618,4.96644,73.84,False
'2018-04-25T12:31:00',4.9657,4.96592,4.96319,4.96319,79.12,4.96661,4.96665,4.96411,4.96411,79.5,False
'2018-04-25T12:32:00',4.96319,4.96365,4.96112,4.96116,79.5,4.9641,4.96449,4.96208,4.96208,78.0,True
'2018-04-25T12:33:00',4.96136,4.96177,4.96112,4.96173,16.5,4.96225,4.96262,4.96211,4.96262,16.5,False
'2018-04-25T12:34:00',4.9619,4.96199,4.96033,4.96073,55.12,4.96276,4.96282,4.96116,4.96164,56.25,True
'2018-04-25T12:35:00',4.96063,4.96123,4.96026,4.96123,39.75,4.96175,4.96212,4.96112,4.96212,42.0,True
'2018-04-25T12:36:00',4.96123,4.96241,4.96049,4.96241,43.12,4.96211,4.96318,4.96135,4.96318,41.62,True
'2018-04-25T12:37:00',4.96242,4.96399,4.96227,4.96365,66.75,4.96318,4.96489,4.96318,4.96447,62.25,True
'2018-04-25T12:38:00',4.96406,4.96601,4.96347,4.96558,59.25,4.96497,4.96693,4.96438,4.96641,56.25,True
'2018-04-25T12:39:00',4.96565,4.96851,4.96565,4.96757,99.0,4.96652,4.96929,4.96652,4.96843,83.41,True
'2018-04-25T12:40:00',4.96757,4.97038,4.96712,4.96983,78.75,4.96841,4.97127,4.968,4.97072,79.49,True
'2018-04-25T12:41:00',4.9698,4.97047,4.96913,4.97037,59.25,4.97072,4.97129,4.97004,4.97124,57.75,True
'2018-04-25T12:42:00',4.97022,4.97121,4.96981,4.97063,34.12,4.97107,4.97209,4.97073,4.97154,34.5,True
'2018-04-25T12:43:00',4.97063,4.9725,4.97049,4.97154,76.5,4.9715,4.97336,4.97141,4.97244,71.59,True
'2018-04-25T12:44:00',4.97168,4.97212,4.97111,4.97165,48.0,4.97259,4.97294,4.97202,4.97251,46.5,False
'2018-04-25T12:45:00',4.9716,4.9716,4.97033,4.97061,21.0,4.97251,4.97251,4.97138,4.9715,21.0,False
'2018-04-25T12:46:00',4.97058,4.97089,4.96981,4.97017,47.25,4.9715,4.9718,4.9706,4.97111,46.12,False
'2018-04-25T12:47:00',4.97033,4.97092,4.9686,4.96903,74.25,4.97121,4.97185,4.96954,4.96991,76.12,True
'2018-04-25T12:48:00',4.96911,4.96952,4.9689,4.96905,42.75,4.97005,4.97043,4.96981,4.96999,43.87,True
'2018-04-25T12:49:00',4.96905,4.96985,4.96822,4.96985,77.25,4.96998,4.97079,4.96908,4.97079,75.0,True
'2018-04-25T12:50:00',4.96976,4.97061,4.96959,4.97037,26.99,4.97064,4.97153,4.97044,4.9713,25.5,True
'2018-04-25T12:51:00',4.97037,4.97213,4.97024,4.97211,41.62,4.97119,4.97331,4.97118,4.97304,44.25,True
'2018-04-25T12:52:00',4.97217,4.97459,4.97217,4.97394,81.74,4.97381,4.97653,4.97331,4.97488,80.23,False
'2018-04-25T12:53:00',4.97374,4.97421,4.97247,4.97297,65.24,4.97534,4.97568,4.97341,4.97391,63.0,False
'2018-04-25T12:54:00',4.97264,4.97264,4.97055,4.97155,42.0,4.97353,4.97353,4.97143,4.97248,42.75,True
'2018-04-25T12:55:00',4.9722,5.00417,4.97168,4.98287,138.71,4.97263,5.01132,4.97255,4.98705,128.75,True
'2018-04-25T12:56:00',4.98287,4.99282,4.98277,4.98841,276.45,4.98715,4.99839,4.98664,4.99293,301.46,False
'2018-04-25T12:57:00',4.98828,4.99211,4.97588,4.98104,133.18,4.99322,4.99525,4.97953,4.98354,136.65,False
'2018-04-25T12:58:00',4.98124,4.9816,4.97882,4.98068,99.0,4.98378,4.98536,4.98027,4.98417,102.07,False
'2018-04-25T12:59:00',4.98063,4.9834,4.97774,4.97876,97.84,4.98417,4.98635,4.98167,4.98361,99.0,False
'2018-04-25T13:00:00',4.97899,4.97947,4.91973,4.928,156.0,4.98345,4.98424,4.92581,4.93164,160.19,True
'2018-04-25T13:01:00',4.92862,4.94491,4.92787,4.94363,204.25,4.93226,4.94676,4.93158,4.9452,200.75,True
'2018-04-25T13:02:00',4.94361,4.9452,4.94135,4.94503,178.27,4.9452,4.94695,4.94297,4.94662,174.62,True
'2018-04-25T13:03:00',4.94491,4.96269,4.94446,4.95376,231.55,4.9465,4.97207,4.94634,4.95804,239.58,False
'2018-04-25T13:04:00',4.95416,4.95677,4.9475,4.94899,200.97,4.95828,4.95842,4.9499,4.9499,201.73,True
'2018-04-25T13:05:00',4.94911,4.95115,4.94761,4.94923,163.87,4.95002,4.9523,4.94852,4.95012,165.74,True
'2018-04-25T13:06:00',4.94921,4.95825,4.94921,4.95746,86.61,4.95012,4.95916,4.95012,4.95837,87.75,True
'2018-04-25T13:07:00',4.9576,4.95927,4.95704,4.95927,73.5,4.95849,4.96018,4.95802,4.96018,75.0,False
'2018-04-25T13:08:00',4.95939,4.96117,4.95821,4.95841,71.99,4.96019,4.96193,4.95912,4.95928,73.5,True
'2018-04-25T13:09:00',4.95853,4.9596,4.95813,4.959,88.79,4.95942,4.96028,4.95899,4.95991,98.25,True
'2018-04-25T13:10:00',4.959,4.96411,4.95857,4.96343,95.62,4.95985,4.96502,4.9594,4.96434,94.5,True
'2018-04-25T13:11:00',4.96344,4.96742,4.96235,4.96728,70.5,4.96435,4.96915,4.96326,4.96819,72.37,False
'2018-04-25T13:12:00',4.96711,4.96711,4.96292,4.9645,103.12,4.96802,4.96802,4.96383,4.96541,96.67,True
'2018-04-25T13:13:00',4.96475,4.96551,4.96427,4.96454,80.23,4.96554,4.96642,4.96518,4.96545,81.22,False
'2018-04-25T13:14:00',4.96442,4.96442,4.96024,4.96024,71.25,4.96532,4.96532,4.96115,4.96115,71.62,True
'2018-04-25T13:15:00',4.96024,4.96183,4.9588,4.96099,95.17,4.96111,4.96265,4.95971,4.9619,97.5,False
'2018-04-25T13:16:00',4.96086,4.96089,4.95947,4.95947,83.22,4.96143,4.96179,4.96029,4.96029,84.75,False
'2018-04-25T13:17:00',4.95938,4.95984,4.95829,4.95921,61.87,4.96029,4.96121,4.95934,4.96011,59.25,False
'2018-04-25T13:18:00',4.9592,4.9592,4.9548,4.95493,78.75,4.96011,4.96011,4.95571,4.95583,77.23,False
'2018-04-25T13:19:00',4.95478,4.95577,4.95412,4.95429,54.15,4.95569,4.95664,4.955,4.9552,73.11,False
'2018-04-25T13:20:00',4.9544,4.95471,4.95003,4.95003,76.7,4.9552,4.95549,4.95094,4.95094,84.73,True
'2018-04-25T13:21:00',4.94996,4.95506,4.94965,4.95506,104.19,4.95081,4.95593,4.95056,4.95593,110.62,True
'2018-04-25T13:22:00',4.95506,4.95754,4.95461,4.95727,64.48,4.95596,4.95845,4.95552,4.95818,64.5,True
'2018-04-25T13:23:00',4.95736,4.9606,4.95648,4.9606,177.3,4.95818,4.96151,4.95784,4.96151,209.25,True
'2018-04-25T13:24:00',4.9606,4.96262,4.9588,4.96079,149.6,4.96141,4.96333,4.95971,4.9617,145.12,True
'2018-04-25T13:25:00',4.96074,4.96232,4.96074,4.96132,127.83,4.9619,4.9632,4.96161,4.96223,135.0,False
'2018-04-25T13:26:00',4.96133,4.96158,4.96037,4.96064,80.45,4.96223,4.96248,4.96116,4.96139,122.62,True
'2018-04-25T13:27:00',4.96048,4.96327,4.96048,4.96327,52.12,4.96139,4.9641,4.96139,4.9641,53.25,True
'2018-04-25T13:28:00',4.96312,4.964,4.96103,4.964,91.85,4.96403,4.96489,4.96194,4.96489,94.5,True
'2018-04-25T13:29:00',4.96411,4.97422,4.96411,4.97362,141.22,4.96501,4.97501,4.96501,4.97452,151.8,True
'2018-04-25T13:30:00',4.97349,4.97526,4.97188,4.97368,175.11,4.97422,4.97611,4.97277,4.97459,169.04,True
'2018-04-25T13:31:00',4.97368,4.97823,4.97238,4.9781,117.75,4.97417,4.9795,4.97329,4.979,111.28,True
'2018-04-25T13:32:00',4.9781,4.98276,4.97581,4.98124,221.18,4.97896,4.98613,4.97779,4.98409,188.13,True
'2018-04-25T13:33:00',4.98111,5.00273,4.98088,5.00117,266.92,4.98411,5.00629,4.98242,5.00405,234.58,True
'2018-04-25T13:34:00',5.00167,5.0082,4.9984,5.00638,321.43,5.00565,5.01233,4.99911,5.00807,308.66,False
'2018-04-25T13:35:00',5.00638,5.00644,4.99517,4.99681,231.67,5.00808,5.00814,4.99849,4.99851,229.36,True
'2018-04-25T13:36:00',4.99683,5.00174,4.99665,4.99859,322.44,4.99851,5.00425,4.99851,5.00159,298.88,False
'2018-04-25T13:37:00',4.9986,5.00022,4.99343,4.99497,151.35,5.00159,5.0026,4.99636,4.99636,148.75,False
'2018-04-25T13:38:00',4.99497,4.99597,4.98893,4.99028,217.45,4.99633,4.99744,4.99053,4.99171,207.17,True
'2018-04-25T13:39:00',4.99036,4.99502,4.98994,4.99207,263.14,4.99179,4.99661,4.99154,4.99329,256.31,False
'2018-04-25T13:40:00',4.99216,4.99306,4.98925,4.98925,169.0,4.99329,4.99405,4.99086,4.99086,178.12,False
'2018-04-25T13:41:00',4.98909,4.98976,4.98731,4.98731,162.63,4.99072,4.99096,4.98886,4.98886,171.37,True
'2018-04-25T13:42:00',4.98733,4.9917,4.9828,4.9917,216.29,4.98886,4.9934,4.98437,4.9934,243.36,True
'2018-04-25T13:43:00',4.99153,4.99352,4.98983,4.99318,140.23,4.99322,4.99591,4.99211,4.99523,137.61,True
'2018-04-25T13:44:00',4.99344,4.9974,4.9931,4.99595,122.58,4.99514,4.99864,4.99477,4.99765,127.5,True
'2018-04-25T13:45:00',4.996,5.00009,4.99219,4.99632,168.07,4.99765,5.00179,4.996,4.99779,145.41,False
'2018-04-25T13:46:00',4.99632,4.9965,4.99438,4.99519,86.59,4.99782,4.99794,4.99572,4.99689,87.37,False
'2018-04-25T13:47:00',4.99519,4.99519,4.99366,4.99446,86.23,4.99683,4.99689,4.99496,4.99573,86.22,False
'2018-04-25T13:48:00',4.99446,4.99481,4.9929,4.99295,99.0,4.99579,4.99644,4.99414,4.99419,89.98,False
'2018-04-25T13:49:00',4.99301,4.99305,4.9923,4.99278,113.22,4.99425,4.99432,4.99357,4.99399,115.5,False
'2018-04-25T13:50:00',4.99288,4.99352,4.98869,4.98945,139.03,4.99399,4.99508,4.99027,4.99135,167.94,True
'2018-04-25T13:51:00',4.98951,4.99271,4.9891,4.9926,172.08,4.99135,4.99464,4.99093,4.99464,162.66,False
'2018-04-25T13:52:00',4.99261,4.9931,4.99022,4.99065,139.47,4.99466,4.99494,4.99176,4.99207,139.06,False
'2018-04-25T13:53:00',4.99067,4.99115,4.98906,4.98987,119.56,4.9921,4.99268,4.99086,4.99152,112.32,False
'2018-04-25T13:54:00',4.98987,4.98988,4.98551,4.98559,123.73,4.99154,4.99154,4.98696,4.98703,117.61,False
'2018-04-25T13:55:00',4.9856,4.9856,4.98334,4.9835,134.14,4.98703,4.98703,4.98482,4.98513,145.48,True
'2018-04-25T13:56:00',4.98384,4.98459,4.98353,4.98414,135.85,4.98519,4.98611,4.985,4.9857,160.11,False
'2018-04-25T13:57:00',4.98414,4.98426,4.98267,4.98274,70.48,4.98571,4.98575,4.98394,4.98401,73.86,False
'2018-04-25T13:58:00',4.98283,4.98397,4.98109,4.98143,94.82,4.98407,4.98558,4.98227,4.98321,98.21,True
'2018-04-25T13:59:00',4.98143,4.98265,4.98109,4.98251,105.71,4.98319,4.98406,4.98263,4.98383,104.21,False
'2018-04-25T14:00:00',4.9825,4.98364,4.98126,4.98133,139.33,4.98383,4.98517,4.98288,4.98301,150.69,True
'2018-04-25T14:01:00',4.98125,4.98372,4.98125,4.98323,135.31,4.98299,4.9851,4.98299,4.98451,139.84,True
'2018-04-25T14:02:00',4.98326,4.98543,4.98291,4.98514,158.22,4.98453,4.98673,4.98433,4.98638,152.21,True
'2018-04-25T14:03:00',4.98514,4.98976,4.98511,4.98822,174.62,4.98643,4.99117,4.98642,4.98998,154.89,True
'2018-04-25T14:04:00',4.98822,4.98982,4.98822,4.98982,127.79,4.99014,4.9913,4.98977,4.9913,131.99,True
'2018-04-25T14:05:00',4.98977,4.99127,4.98922,4.99116,121.82,4.9913,4.99309,4.99072,4.9929,124.48,True
'2018-04-25T14:06:00',4.99116,4.99453,4.99116,4.99437,104.54,4.99293,4.99641,4.99267,4.99634,106.07,True
'2018-04-25T14:07:00',4.99437,5.00283,4.99434,5.00235,164.24,4.99641,5.00473,4.99626,5.00437,152.46,False
'2018-04-25T14:08:00',5.00234,5.0045,5.00105,5.00196,137.49,5.00426,5.00605,5.00297,5.004,146.14,False
'2018-04-25T14:09:00',5.00196,5.00277,5.00064,5.00064,103.09,5.00396,5.00447,5.00268,5.00268,107.21,True
'2018-04-25T14:10:00',5.00061,5.0036,4.99852,5.00347,174.97,5.00247,5.00461,5.00072,5.00449,143.92,False
'2018-04-25T14:11:00',5.00366,5.00403,5.00256,5.00314,47.25,5.00468,5.00504,5.00358,5.00416,47.24,True
'2018-04-25T14:12:00',5.00314,5.00492,5.00236,5.00481,63.0,5.00412,5.00594,5.00332,5.00582,62.17,False
'2018-04-25T14:13:00',5.00481,5.00485,5.00259,5.00319,69.75,5.00576,5.00583,5.0036,5.00421,68.58,False
'2018-04-25T14:14:00',5.00337,5.0035,5.00069,5.00114,96.75,5.00428,5.00489,5.00216,5.00216,92.98,False
'2018-04-25T14:15:00',5.00129,5.00154,5.00036,5.00079,38.25,5.00224,5.00248,5.00151,5.0018,34.86,False
'2018-04-25T14:16:00',5.00067,5.0007,4.99852,4.99864,31.5,5.00169,5.00172,4.99954,4.99966,27.0,False
'2018-04-25T14:17:00',4.99877,4.99987,4.99839,4.99839,28.5,4.99977,5.00086,4.99941,4.99941,27.35,False
'2018-04-25T14:18:00',4.99852,4.99866,4.99532,4.99532,76.5,4.99954,4.99967,4.99634,4.99634,72.74,False
'2018-04-25T14:19:00',4.99513,4.99513,4.99303,4.99303,86.24,4.99615,4.99615,4.99405,4.99405,82.5,True
'2018-04-25T14:20:00',4.9929,4.99553,4.9929,4.99553,97.5,4.99414,4.99655,4.99402,4.99655,96.0,True
'2018-04-25T14:21:00',4.99541,4.99659,4.99485,4.99563,57.75,4.99628,4.99748,4.99587,4.99664,60.37,False
'2018-04-25T14:22:00',4.99551,4.9959,4.99434,4.99533,51.75,4.99653,4.99704,4.99518,4.99635,48.74,True
'2018-04-25T14:23:00',4.99516,4.99666,4.99503,4.99583,55.5,4.99618,4.99768,4.99605,4.99685,54.75,False
'2018-04-25T14:24:00',4.99574,4.99615,4.99419,4.99427,81.75,4.99673,4.99717,4.99521,4.99521,74.54,False
'2018-04-25T14:25:00',4.99414,4.9949,4.99192,4.99258,87.75,4.99516,4.99589,4.99294,4.99358,82.07,True
'2018-04-25T14:26:00',4.99246,4.99306,4.99204,4.99303,38.25,4.99348,4.9941,4.99306,4.99401,37.5,True
'2018-04-25T14:27:00',4.99315,4.99585,4.99303,4.99338,45.0,4.99417,4.99682,4.99405,4.99425,47.25,False
'2018-04-25T14:28:00',4.99338,4.99338,4.98914,4.99216,74.25,4.99418,4.99418,4.9901,4.99306,72.74,False
'2018-04-25T14:29:00',4.99216,4.99238,4.99077,4.99096,26.25,4.99307,4.99329,4.99186,4.99186,24.75,False
'2018-04-25T14:30:00',4.99077,4.9912,4.9886,4.98965,76.5,4.99166,4.99211,4.98967,4.99055,77.23,True
'2018-04-25T14:31:00',4.98953,4.9902,4.98891,4.98991,83.25,4.99044,4.99111,4.98982,4.99082,81.0,True
'2018-04-25T14:32:00',4.98984,4.99076,4.98934,4.98996,54.0,4.99069,4.99162,4.99033,4.99087,54.75,False
'2018-04-25T14:33:00',4.98984,4.99061,4.98572,4.98594,77.25,4.99075,4.99152,4.98685,4.98685,77.25,True
'2018-04-25T14:34:00',4.98621,4.98915,4.98558,4.98781,98.24,4.9869,4.99006,4.98658,4.98872,99.75,True
'2018-04-25T14:35:00',4.98773,4.99056,4.98628,4.98978,102.75,4.9886,4.99151,4.98719,4.99069,104.25,False
'2018-04-25T14:36:00',4.98972,4.99228,4.98816,4.98882,127.47,4.99046,4.99318,4.98935,4.98973,127.5,False
'2018-04-25T14:37:00',4.98896,4.98916,4.98727,4.98775,55.5,4.98985,4.99003,4.98818,4.98866,52.5,False
'2018-04-25T14:38:00',4.98788,4.98803,4.987,4.98745,41.25,4.98879,4.98894,4.98791,4.98836,42.75,False
'2018-04-25T14:39:00',4.98757,4.9885,4.98732,4.98732,47.25,4.98848,4.9894,4.98823,4.98823,45.75,False
'2018-04-25T14:40:00',4.98745,4.98757,4.98576,4.98585,31.5,4.98834,4.98848,4.98667,4.98675,30.0,True
'2018-04-25T14:41:00',4.98606,4.98641,4.98542,4.98603,39.0,4.98696,4.98746,4.98632,4.98692,39.0,True
'2018-04-25T14:42:00',4.98613,4.98778,4.98542,4.98755,56.25,4.98703,4.98859,4.98633,4.98846,54.0,True
'2018-04-25T14:43:00',4.98772,4.98811,4.98665,4.98758,44.25,4.98863,4.98895,4.98756,4.98849,42.75,False
'2018-04-25T14:44:00',4.9875,4.98771,4.98449,4.98449,44.25,4.98837,4.98862,4.9854,4.9854,42.75,True
'2018-04-25T14:45:00',4.98464,4.9858,4.98374,4.98557,64.12,4.98555,4.98667,4.98465,4.9864,61.5,True
'2018-04-25T14:46:00',4.98568,4.98728,4.98568,4.98715,53.25,4.98659,4.98818,4.98659,4.98806,51.75,False
'2018-04-25T14:47:00',4.98697,4.98841,4.98624,4.98645,61.12,4.98787,4.98923,4.98714,4.98736,63.0,False
'2018-04-25T14:48:00',4.98628,4.98703,4.98575,4.98621,41.25,4.98744,4.98794,4.98666,4.98712,41.99,True
'2018-04-25T14:49:00',4.98636,4.98766,4.98624,4.98762,35.25,4.98727,4.98857,4.98715,4.98853,34.47,True
'2018-04-25T14:50:00',4.9875,4.98812,4.98722,4.98803,33.75,4.98841,4.98902,4.98812,4.98894,34.87,True
'2018-04-25T14:51:00',4.98819,4.98909,4.98819,4.98851,30.0,4.98901,4.98999,4.98901,4.98946,29.62,False
'2018-04-25T14:52:00',4.98838,4.98879,4.98712,4.98757,67.5,4.98929,4.9897,4.98767,4.98826,64.5,False
'2018-04-25T14:53:00',4.98757,4.98773,4.98559,4.98597,84.0,4.98827,4.98856,4.98639,4.98688,77.6,True
'2018-04-25T14:54:00',4.98614,4.98671,4.9858,4.98605,17.25,4.98705,4.98762,4.98671,4.98696,16.87,False
'2018-04-25T14:55:00',4.98605,4.98643,4.98568,4.98568,18.75,4.98693,4.98734,4.98659,4.98659,18.75,False
'2018-04-25T14:56:00',4.9857,4.9857,4.98464,4.98502,30.0,4.98661,4.98661,4.98554,4.98591,30.75,True
'2018-04-25T14:57:00',4.98512,4.9889,4.98496,4.9889,65.25,4.98603,4.98981,4.98587,4.98981,64.5,True
'2018-04-25T14:58:00',4.98902,4.98963,4.98808,4.98946,43.5,4.98993,4.9905,4.98898,4.99038,42.75,False
'2018-04-25T14:59:00',4.98933,4.99085,4.98885,4.98943,35.25,4.99027,4.99176,4.98976,4.99034,33.0,False
'2018-04-25T15:00:00',4.98947,4.98967,4.98787,4.98829,36.0,4.99034,4.99057,4.98862,4.9892,36.75,False
'2018-04-25T15:01:00',4.988,4.98817,4.98713,4.98758,45.0,4.98891,4.98908,4.98803,4.98849,44.62,True
'2018-04-25T15:02:00',4.98771,4.98832,4.98713,4.98808,34.5,4.98858,4.98923,4.98804,4.98899,34.5,True
'2018-04-25T15:03:00',4.98818,4.98955,4.98818,4.98923,59.6,4.98909,4.99046,4.98909,4.99014,60.75,False
'2018-04-25T15:04:00',4.98903,4.9897,4.98805,4.98855,40.12,4.98994,4.99061,4.98896,4.98946,42.37,False
'2018-04-25T15:05:00',4.98841,4.98859,4.98634,4.98647,58.5,4.98932,4.98949,4.98725,4.98738,58.48,False
'2018-04-25T15:06:00',4.98632,4.98632,4.98096,4.98096,62.25,4.98723,4.98731,4.98187,4.98187,63.0,True
'2018-04-25T15:07:00',4.98084,4.98361,4.98078,4.98361,59.92,4.98175,4.98452,4.98157,4.98452,50.61,False
'2018-04-25T15:08:00',4.98377,4.98377,4.98194,4.98331,61.87,4.98468,4.98468,4.98269,4.98422,61.5,True
'2018-04-25T15:09:00',4.98318,4.98577,4.98318,4.98482,69.73,4.98408,4.98653,4.98408,4.98573,64.5,True
'2018-04-25T15:10:00',4.98496,4.98728,4.98496,4.98664,56.99,4.98573,4.98814,4.98573,4.98754,54.75,False
'2018-04-25T15:11:00',4.98681,4.98713,4.9862,4.98642,30.75,4.98767,4.98804,4.98711,4.98733,31.5,True
'2018-04-25T15:12:00',4.98643,4.98791,4.98643,4.98689,37.5,4.98733,4.98879,4.98733,4.98777,35.25,False
'2018-04-25T15:13:00',4.987,4.98849,4.98482,4.98507,54.0,4.98789,4.98934,4.9857,4.98596,53.25,False
'2018-04-25T15:14:00',4.98522,4.98522,4.98207,4.98207,58.5,4.98608,4.98608,4.9829,4.9829,57.75,False
'2018-04-25T15:15:00',4.98214,4.98241,4.98107,4.98165,31.5,4.98303,4.98348,4.98195,4.98254,33.0,True
'2018-04-25T15:16:00',4.98153,4.98388,4.98144,4.9833,52.5,4.98241,4.98476,4.98229,4.98419,56.25,True
'2018-04-25T15:17:00',4.98318,4.98475,4.98318,4.98358,49.87,4.98404,4.98561,4.98404,4.98445,47.25,False
'2018-04-25T15:18:00',4.98357,4.98365,4.98188,4.98229,35.25,4.98445,4.9847,4.98276,4.98318,33.0,True
'2018-04-25T15:19:00',4.98242,4.98294,4.98227,4.98242,26.25,4.9833,4.98382,4.98317,4.98327,24.75,False
'2018-04-25T15:20:00',4.98239,4.98281,4.98213,4.98236,36.0,4.98327,4.98365,4.98301,4.98324,35.25,False
'2018-04-25T15:21:00',4.98247,4.98247,4.97947,4.97995,54.37,4.98332,4.98332,4.98036,4.9807,53.25,False
'2018-04-25T15:22:00',4.97981,4.97992,4.97672,4.97905,74.25,4.9807,4.9807,4.97761,4.97993,75.0,True
'2018-04-25T15:23:00',4.97891,4.98274,4.97868,4.98229,52.85,4.97979,4.98361,4.97956,4.98309,52.5,False
'2018-04-25T15:24:00',4.98225,4.98225,4.98109,4.98121,41.99,4.98309,4.98313,4.98198,4.98209,43.5,True
'2018-04-25T15:25:00',4.98123,4.98221,4.98089,4.98137,72.75,4.98211,4.98302,4.98178,4.98225,73.5,False
'2018-04-25T15:26:00',4.98124,4.98168,4.97742,4.97756,58.45,4.98212,4.98254,4.97831,4.97844,60.0,True
'2018-04-25T15:27:00',4.97756,4.97851,4.97706,4.97779,30.36,4.97802,4.97936,4.9779,4.97881,32.25,True
'2018-04-25T15:28:00',4.97779,4.97872,4.9776,4.97817,79.85,4.97883,4.97961,4.97848,4.97898,77.25,True
'2018-04-25T15:29:00',4.9782,4.98059,4.97801,4.9804,37.5,4.97898,4.98147,4.97883,4.98128,37.5,False
'2018-04-25T15:30:00',4.98023,4.98023,4.97783,4.97889,56.25,4.98111,4.98124,4.97871,4.97977,57.07,False
'2018-04-25T15:31:00',4.97867,4.97923,4.97721,4.97773,64.5,4.9795,4.98012,4.97838,4.97861,64.5,True
'2018-04-25T15:32:00',4.97796,4.98014,4.97796,4.97887,121.5,4.97878,4.98102,4.97878,4.97953,125.25,True
'2018-04-25T15:33:00',4.97885,4.98274,4.9788,4.98189,84.75,4.97953,4.98356,4.97953,4.9827,81.75,True
'2018-04-25T15:34:00',4.98193,4.98302,4.98131,4.98278,69.37,4.9827,4.98384,4.9822,4.98367,65.25,True
'2018-04-25T15:35:00',4.98293,4.98367,4.98234,4.98292,49.5,4.98381,4.98455,4.98301,4.9838,48.37,True
'2018-04-25T15:36:00',4.98292,4.98443,4.98273,4.98443,32.25,4.98374,4.98532,4.98361,4.98532,34.5,True
'2018-04-25T15:37:00',4.9842,4.9874,4.98412,4.98645,51.0,4.985,4.98828,4.985,4.98733,52.5,True
'2018-04-25T15:38:00',4.9865,4.98816,4.98577,4.98658,73.5,4.98733,4.98901,4.98666,4.98746,75.0,False
'2018-04-25T15:39:00',4.98641,4.98687,4.9844,4.98487,93.0,4.98755,4.98771,4.98528,4.98575,90.75,True
'2018-04-25T15:40:00',4.9847,4.98787,4.9847,4.98731,42.75,4.98559,4.98876,4.98559,4.98819,43.5,True
'2018-04-25T15:41:00',4.9873,4.98858,4.98718,4.98806,60.0,4.98819,4.98947,4.98806,4.98895,59.25,True
'2018-04-25T15:42:00',4.98787,4.99066,4.98753,4.98975,66.75,4.98876,4.99163,4.98841,4.99064,59.25,True
'2018-04-25T15:43:00',4.98987,4.99035,4.98944,4.99035,64.5,4.99075,4.99124,4.99029,4.99123,63.0,False
'2018-04-25T15:44:00',4.99022,4.9906,4.98992,4.99001,58.87,4.99111,4.99164,4.99085,4.99089,56.25,False
'2018-04-25T15:45:00',4.99036,4.99111,4.98997,4.98997,95.25,4.99113,4.99199,4.99085,4.99085,96.0,False
'2018-04-25T15:46:00',4.98984,4.98992,4.98796,4.98928,81.0,4.99073,4.99081,4.98885,4.99016,83.24,False
'2018-04-25T15:47:00',4.98945,4.99071,4.98849,4.98867,56.25,4.99033,4.9916,4.98937,4.98956,55.5,False
'2018-04-25T15:48:00',4.98867,4.98867,4.98546,4.98589,55.5,4.98901,4.98914,4.98635,4.98677,57.0,False
'2018-04-25T15:49:00',4.98604,4.98665,4.98583,4.98589,54.0,4.9869,4.98752,4.98663,4.98677,49.5,False
'2018-04-25T15:50:00',4.98605,4.98725,4.98535,4.98588,96.74,4.9869,4.98813,4.98623,4.98645,99.75,False
'2018-04-25T15:51:00',4.98583,4.98583,4.98268,4.98322,93.0,4.98643,4.98651,4.98349,4.98411,88.5,False
'2018-04-25T15:52:00',4.9831,4.98324,4.98172,4.98196,45.0,4.98398,4.98423,4.98261,4.98284,42.75,True
'2018-04-25T15:53:00',4.98213,4.9823,4.98162,4.98205,44.62,4.98301,4.98325,4.98251,4.98288,45.0,False
'2018-04-25T15:54:00',4.98203,4.98225,4.98081,4.98123,28.5,4.98288,4.98313,4.98154,4.98212,27.75,False
'2018-04-25T15:55:00',4.98119,4.98156,4.9809,4.98122,25.5,4.98208,4.98258,4.98178,4.98211,25.5,True
'2018-04-25T15:56:00',4.9811,4.98311,4.9811,4.98279,39.0,4.98199,4.98399,4.98199,4.98368,37.5,True
'2018-04-25T15:57:00',4.98292,4.98604,4.98277,4.98604,57.75,4.98374,4.98705,4.98365,4.98693,57.75,False
'2018-04-25T15:58:00',4.98592,4.9892,4.98451,4.98516,104.25,4.98681,4.99008,4.98531,4.98601,104.25,True
'2018-04-25T15:59:00',4.98529,4.98683,4.98497,4.98683,42.0,4.98617,4.98777,4.98585,4.98771,41.25,True
'2018-04-25T16:00:00',4.98663,4.98797,4.98663,4.98707,46.5,4.98777,4.98883,4.98771,4.98795,45.0,True
'2018-04-25T16:01:00',4.98719,4.99091,4.98664,4.99083,62.25,4.98808,4.99151,4.98749,4.99151,62.25,False
'2018-04-25T16:02:00',4.99082,4.99126,4.98934,4.99032,66.37,4.99151,4.99196,4.99023,4.9912,66.0,False
'2018-04-25T16:03:00',4.99033,4.99061,4.98707,4.98711,46.5,4.9912,4.99149,4.98795,4.988,44.25,False
'2018-04-25T16:04:00',4.98699,4.98718,4.98422,4.98525,98.24,4.98788,4.98818,4.9852,4.98613,96.0,True
'2018-04-25T16:05:00',4.98505,4.98732,4.9848,4.98667,59.61,4.98594,4.98817,4.98568,4.98755,59.25,True
'2018-04-25T16:06:00',4.98655,4.98895,4.98655,4.9886,87.0,4.98744,4.98975,4.98744,4.98948,86.25,False
'2018-04-25T16:07:00',4.98826,4.98986,4.98664,4.98804,77.98,4.9889,4.99074,4.98755,4.98891,79.5,False
'2018-04-25T16:08:00',4.98802,4.98971,4.98785,4.98786,40.5,4.98891,4.99064,4.98874,4.98875,40.5,False
'2018-04-25T16:09:00',4.988,4.98815,4.98693,4.98709,42.0,4.98882,4.98903,4.98767,4.98797,42.75,False
'2018-04-25T16:10:00',4.98696,4.98781,4.98642,4.98679,69.75,4.98785,4.98869,4.98731,4.98762,72.0,True
'2018-04-25T16:11:00',4.98685,4.98748,4.98624,4.98748,44.25,4.98762,4.98836,4.98721,4.98836,45.75,True
'2018-04-25T16:12:00',4.98856,4.99013,4.98819,4.98952,81.75,4.98897,4.99101,4.98895,4.9904,82.72,False
'2018-04-25T16:13:00',4.98968,4.98968,4.98867,4.98924,32.25,4.99056,4.99056,4.98968,4.99012,33.0,False
'2018-04-25T16:14:00',4.98912,4.98944,4.98853,4.98879,32.25,4.98974,4.9903,4.98942,4.98968,33.37,True
'2018-04-25T16:15:00',4.98879,4.98968,4.98849,4.98957,41.25,4.9896,4.99069,4.98938,4.99046,40.5,False
'2018-04-25T16:16:00',4.98971,4.99,4.98891,4.98941,30.0,4.9906,4.99088,4.98996,4.99029,29.25,False
'2018-04-25T16:17:00',4.98941,4.99006,4.98905,4.98921,50.24,4.99027,4.99094,4.98993,4.9901,47.25,True
'2018-04-25T16:18:00',4.98909,4.99094,4.98908,4.99066,32.62,4.98997,4.99193,4.98996,4.99154,33.75,True
'2018-04-25T16:19:00',4.99053,4.99205,4.99031,4.99126,51.0,4.99141,4.99301,4.99119,4.99215,51.0,True
'2018-04-25T16:20:00',4.99143,4.9938,4.99143,4.9938,38.25,4.99226,4.99469,4.99226,4.99469,39.0,False
'2018-04-25T16:21:00',4.9938,4.9938,4.99257,4.99294,31.5,4.99456,4.99466,4.99346,4.99382,32.25,False
'2018-04-25T16:22:00',4.99294,4.99294,4.99255,4.99271,7.5,4.99372,4.99373,4.99344,4.99359,7.5,False
'2018-04-25T16:23:00',4.99273,4.99273,4.99175,4.99209,7.5,4.99362,4.99362,4.9928,4.99298,7.12,False
'2018-04-25T16:24:00',4.99206,4.99207,4.99022,4.99104,39.75,4.99294,4.99294,4.9911,4.99192,38.24,False
'2018-04-25T16:25:00',4.99091,4.99108,4.98949,4.98949,33.75,4.99179,4.99197,4.99038,4.99038,31.5,True
'2018-04-25T16:26:00',4.98961,4.98966,4.98901,4.98954,21.75,4.99046,4.99055,4.9899,4.99042,21.0,True
'2018-04-25T16:27:00',4.98941,4.9917,4.98909,4.99126,87.37,4.99029,4.99258,4.98997,4.99214,83.25,True
'2018-04-25T16:28:00',4.99113,4.99418,4.99043,4.994,93.36,4.99198,4.99507,4.99132,4.99487,89.25,False
'2018-04-25T16:29:00',4.99399,4.99408,4.99224,4.99286,53.25,4.99487,4.99487,4.99312,4.99383,52.5,True
'2018-04-25T16:30:00',4.99282,4.99532,4.99253,4.99497,80.25,4.9937,4.99629,4.99342,4.99586,85.49,False
'2018-04-25T16:31:00',4.99485,4.99485,4.99287,4.99323,45.37,4.99567,4.99567,4.99375,4.99412,43.5,False
'2018-04-25T16:32:00',4.99311,4.99311,4.99013,4.99065,128.25,4.99398,4.99398,4.99102,4.9914,124.87,True
'2018-04-25T16:33:00',4.99048,4.99132,4.98991,4.99132,90.75,4.99121,4.99221,4.99083,4.99219,93.37,False
'2018-04-25T16:34:00',4.99132,4.99173,4.99086,4.99097,52.5,4.99221,4.99261,4.9917,4.99181,53.24,True
'2018-04-25T16:35:00',4.99093,4.99217,4.99093,4.99127,101.25,4.99181,4.99305,4.99181,4.99215,104.24,False
'2018-04-25T16:36:00',4.99139,4.99166,4.98907,4.98919,72.0,4.99227,4.9925,4.9899,4.99007,70.12,False
'2018-04-25T16:37:00',4.98906,4.98934,4.98844,4.98877,48.75,4.98994,4.99019,4.98921,4.98965,49.12,False
'2018-04-25T16:38:00',4.98889,4.98901,4.98769,4.98825,49.5,4.98977,4.9899,4.98856,4.98909,46.12,True
'2018-04-25T16:39:00',4.98823,4.99006,4.98821,4.98947,52.12,4.98909,4.99094,4.98909,4.99036,57.0,False
'2018-04-25T16:40:00',4.98949,4.98967,4.98756,4.98756,60.0,4.99036,4.99068,4.98832,4.98845,59.62,True
'2018-04-25T16:41:00',4.98756,4.9889,4.98744,4.98843,46.49,4.98844,4.98982,4.9883,4.98919,48.74,False
'2018-04-25T16:42:00',4.98843,4.98853,4.98715,4.98738,93.75,4.98924,4.98942,4.988,4.98818,88.46,False
'2018-04-25T16:43:00',4.98734,4.98738,4.98602,4.9864,76.5,4.98818,4.98818,4.9869,4.98722,79.5,False
'2018-04-25T16:44:00',4.98634,4.98637,4.98479,4.98507,64.5,4.98722,4.98725,4.98567,4.98595,64.5,True
'2018-04-25T16:45:00',4.98536,4.98729,4.98536,4.98729,73.5,4.98612,4.98818,4.98612,4.98818,72.0,False
'2018-04-25T16:46:00',4.98709,4.98788,4.98661,4.98661,39.0,4.98822,4.98876,4.98749,4.98749,39.37,False
'2018-04-25T16:47:00',4.98673,4.98722,4.98593,4.98604,73.5,4.98761,4.9881,4.98677,4.98692,73.5,False
'2018-04-25T16:48:00',4.9858,4.98637,4.98543,4.98604,115.5,4.98659,4.98726,4.98625,4.98692,121.47,True
'2018-04-25T16:49:00',4.98604,4.98648,4.98565,4.98648,43.5,4.98687,4.98736,4.98653,4.98736,43.12,True
'2018-04-25T16:50:00',4.98636,4.98809,4.98628,4.98809,19.5,4.98725,4.98898,4.98715,4.98898,20.25,True
'2018-04-25T16:51:00',4.98822,4.99103,4.98798,4.9908,46.5,4.98906,4.99206,4.98887,4.99168,47.61,False
'2018-04-25T16:52:00',4.99067,4.99084,4.98983,4.98996,38.25,4.99155,4.99182,4.99072,4.99084,38.25,True
'2018-04-25T16:53:00',4.98984,4.99069,4.98948,4.99069,23.25,4.99073,4.99156,4.9904,4.99153,23.25,True
'2018-04-25T16:54:00',4.99069,4.9928,4.98967,4.9928,85.5,4.99154,4.99368,4.99054,4.99368,90.36,True
'2018-04-25T16:55:00',4.9931,4.99517,4.99247,4.99517,72.75,4.99389,4.99605,4.9933,4.99605,76.5,False
'2018-04-25T16:56:00',4.9951,4.99625,4.9938,4.99484,63.0,4.99537,4.99713,4.99469,4.99572,62.61,True
'2018-04-25T16:57:00',4.99472,4.99635,4.99472,4.99621,76.5,4.99561,4.99715,4.99561,4.99709,75.75,False
'2018-04-25T16:58:00',4.99621,4.99621,4.99052,4.99132,163.5,4.99707,4.99707,4.99135,4.99221,162.71,False
'2018-04-25T16:59:00',4.99114,4.99164,4.9879,4.98928,136.5,4.99193,4.99253,4.98903,4.99017,140.98,True
'2018-04-25T17:00:00',4.98928,4.99129,4.98808,4.99111,125.62,4.99,4.99208,4.98896,4.99193,126.75,False
'2018-04-25T17:01:00',4.99118,4.992,4.98976,4.99075,102.0,4.99206,4.99254,4.99052,4.99164,103.12,True
'2018-04-25T17:02:00',4.99063,4.99385,4.99058,4.99331,68.25,4.99151,4.99473,4.99147,4.9942,66.75,False
'2018-04-25T17:03:00',4.99313,4.99317,4.99228,4.99287,18.0,4.99401,4.99406,4.99316,4.99376,18.0,True
'2018-04-25T17:04:00',4.993,4.99339,4.99279,4.99325,29.25,4.99388,4.99427,4.99371,4.99413,29.25,True
'2018-04-25T17:05:00',4.99311,4.99381,4.99299,4.99357,34.5,4.994,4.99469,4.99391,4.99445,35.25,False
'2018-04-25T17:06:00',4.99345,4.99383,4.99303,4.99353,31.5,4.99433,4.99472,4.99391,4.99442,29.98,True
'2018-04-25T17:07:00',4.99341,4.99472,4.99324,4.99457,36.0,4.99425,4.99564,4.99413,4.99545,39.0,False
'2018-04-25T17:08:00',4.99445,4.99528,4.99354,4.99397,38.25,4.99529,4.99616,4.99443,4.99489,38.25,False
'2018-04-25T17:09:00',4.9941,4.9941,4.99276,4.99276,33.75,4.99502,4.99502,4.99365,4.99365,33.0,False
'2018-04-25T17:10:00',4.9927,4.99285,4.99186,4.99269,20.25,4.99352,4.99374,4.99274,4.99358,21.75,False
'2018-04-25T17:11:00',4.99287,4.99287,4.99161,4.99238,30.0,4.99368,4.99379,4.99248,4.99326,33.0,True
'2018-04-25T17:12:00',4.99225,4.99274,4.99179,4.99243,36.75,4.99314,4.99363,4.99267,4.99325,39.0,False
'2018-04-25T17:13:00',4.99236,4.99236,4.9916,4.99216,36.75,4.99325,4.99325,4.99248,4.99304,36.75,True
'2018-04-25T17:14:00',4.99203,4.99408,4.99191,4.99408,170.25,4.99292,4.99496,4.9928,4.99496,164.25,True
'2018-04-25T17:15:00',4.99409,4.99561,4.99392,4.9956,70.5,4.99496,4.99649,4.99481,4.99648,69.0,False
'2018-04-25T17:16:00',4.99548,4.9956,4.99485,4.99518,21.0,4.99637,4.99648,4.99573,4.99606,19.49,False
'2018-04-25T17:17:00',4.99518,4.99569,4.99443,4.99465,58.5,4.99605,4.99662,4.99531,4.99554,61.12,True
'2018-04-25T17:18:00',4.99482,4.99555,4.99481,4.99532,50.25,4.99565,4.99643,4.99565,4.9962,50.24,False
'2018-04-25T17:19:00',4.99532,4.99543,4.9944,4.99452,61.5,4.99619,4.99631,4.99528,4.9954,61.86,False
'2018-04-25T17:20:00',4.99452,4.99518,4.99437,4.99437,40.5,4.99533,4.99607,4.99525,4.99525,42.37,False
'2018-04-25T17:21:00',4.99453,4.99468,4.99398,4.99419,37.5,4.99538,4.99556,4.99487,4.99507,37.5,True
'2018-04-25T17:22:00',4.99411,4.99456,4.99383,4.9944,12.75,4.99499,4.99544,4.99472,4.99528,13.5,True
'2018-04-25T17:23:00',4.99419,4.99568,4.99419,4.99553,12.75,4.99532,4.99656,4.99528,4.99641,13.5,True
'2018-04-25T17:24:00',4.99564,4.99719,4.99564,4.99698,53.25,4.99653,4.99807,4.99653,4.99783,55.5,True
'2018-04-25T17:25:00',4.99694,4.9972,4.99643,4.99702,38.25,4.99783,4.99809,4.99707,4.99791,42.75,False
'2018-04-25T17:26:00',4.99705,4.99705,4.99608,4.99636,42.75,4.99791,4.99803,4.99697,4.99714,41.25,True
'2018-04-25T17:27:00',4.99634,4.99769,4.9962,4.99745,64.87,4.99714,4.99846,4.997,4.99833,63.0,False
'2018-04-25T17:28:00',4.99739,4.99751,4.99624,4.9973,40.5,4.99821,4.9984,4.99713,4.99819,39.75,False
'2018-04-25T17:29:00',4.99736,4.99837,4.99672,4.99714,50.25,4.99819,4.9993,4.99764,4.99802,49.5,False
'2018-04-25T17:30:00',4.99723,4.99785,4.99684,4.99696,39.0,4.99815,4.99874,4.99772,4.99785,42.0,False
'2018-04-25T17:31:00',4.99681,4.99689,4.99555,4.99599,52.5,4.99769,4.99777,4.99643,4.99688,47.92,True
'2018-04-25T17:32:00',4.99583,4.99686,4.99541,4.99672,47.62,4.99671,4.99774,4.99626,4.9976,48.75,True
'2018-04-25T17:33:00',4.99687,4.99782,4.99687,4.99746,24.75,4.99775,4.99875,4.99775,4.99835,26.25,True
'2018-04-25T17:34:00',4.99746,4.99826,4.99643,4.99755,55.5,4.99827,4.99904,4.9973,4.99844,57.75,False
'2018-04-25T17:35:00',4.99779,4.99782,4.99634,4.99729,43.5,4.99867,4.9988,4.9972,4.99817,44.25,True
'2018-04-25T17:36:00',4.99741,4.99794,4.99737,4.99774,22.5,4.99826,4.99882,4.99825,4.99863,24.0,True
'2018-04-25T17:37:00',4.99787,4.99907,4.99746,4.99905,25.49,4.99875,4.99993,4.99835,4.99993,27.0,True
'2018-04-25T17:38:00',4.9989,5.00143,4.99887,5.0013,122.6,4.99975,5.00231,4.99975,5.00209,123.74,False
'2018-04-25T17:39:00',5.0013,5.00147,5.00048,5.00048,39.0,5.00211,5.00228,5.00136,5.00136,34.12,False
'2018-04-25T17:40:00',5.00035,5.00093,4.99933,4.99945,58.5,5.00123,5.00181,5.00022,5.00033,58.12,False
'2018-04-25T17:41:00',4.99929,4.99964,4.9984,4.99891,36.75,5.00006,5.00046,4.99928,4.99979,35.61,False
'2018-04-25T17:42:00',4.99903,4.99903,4.99851,4.99851,24.0,4.99991,4.99997,4.99939,4.99939,26.25,False
'2018-04-25T17:43:00',4.99835,4.99877,4.9982,4.99834,10.5,4.99923,4.99961,4.99909,4.99923,9.37,False
'2018-04-25T17:44:00',4.99838,4.99838,4.99772,4.99803,16.5,4.99926,4.99926,4.99861,4.99891,15.75,False
'2018-04-25T17:45:00',4.99815,4.99831,4.99688,4.99741,30.75,4.99903,4.99917,4.99758,4.99829,31.5,False
'2018-04-25T17:46:00',4.99755,4.99755,4.99625,4.99637,27.0,4.99843,4.99843,4.99713,4.99725,25.5,False
'2018-04-25T17:47:00',4.99649,4.99649,4.99362,4.9944,18.0,4.99738,4.99738,4.99474,4.99529,17.25,False
'2018-04-25T17:48:00',4.9944,4.99457,4.99368,4.99382,30.75,4.99528,4.99545,4.99456,4.9947,30.35,False
'2018-04-25T17:49:00',4.99394,4.99405,4.99322,4.99341,77.62,4.99482,4.99493,4.99402,4.99407,78.0,False
'2018-04-25T17:50:00',4.99319,4.99326,4.9923,4.99259,42.75,4.99407,4.99415,4.99274,4.99345,41.25,False
'2018-04-25T17:51:00',4.99261,4.99297,4.98782,4.99127,244.79,4.99345,4.99381,4.99018,4.99276,242.95,True
'2018-04-25T17:52:00',4.99116,4.99222,4.99112,4.99201,269.2,4.99288,4.99372,4.99288,4.99344,282.33,False
'2018-04-25T17:53:00',4.99198,4.99238,4.99175,4.99193,136.82,4.99346,4.99372,4.99306,4.99322,157.11,False
'2018-04-25T17:54:00',4.99195,4.99251,4.99112,4.99112,107.24,4.99322,4.99404,4.99258,4.99263,104.9,True
'2018-04-25T17:55:00',4.99109,4.99152,4.99087,4.99125,77.99,4.99255,4.99298,4.9922,4.99251,78.36,False
'2018-04-25T17:56:00',4.99126,4.99127,4.99013,4.99071,86.24,4.99253,4.99267,4.99146,4.99186,89.62,False
'2018-04-25T17:57:00',4.99071,4.99086,4.99027,4.99044,73.11,4.99189,4.99196,4.99151,4.99162,67.0,True
'2018-04-25T17:58:00',4.9905,4.99201,4.9905,4.99131,81.73,4.99162,4.99297,4.99162,4.99256,65.27,True
'2018-04-25T17:59:00',4.99127,4.9919,4.99088,4.9919,118.79,4.99251,4.99298,4.99212,4.99277,94.79,True
'2018-04-25T18:00:00',4.9919,4.99198,4.99132,4.9918,54.59,4.99289,4.99305,4.99275,4.99304,54.58,False
'2018-04-25T18:01:00',4.99178,4.9919,4.99125,4.99134,50.24,4.99302,4.99305,4.99259,4.99262,41.48,True
'2018-04-25T18:02:00',4.99135,4.9923,4.99109,4.99153,63.39,4.99263,4.99328,4.99226,4.99226,116.58,False
'2018-04-25T18:03:00',4.99133,4.99159,4.98998,4.99018,49.6,4.99226,4.99245,4.9909,4.99117,102.26,False
'2018-04-25T18:04:00',4.99034,4.99148,4.9893,4.98934,47.8,4.99117,4.99213,4.99048,4.99048,91.1,True
'2018-04-25T18:05:00',4.98944,4.9904,4.98908,4.99036,40.02,4.99048,4.99106,4.99018,4.99106,78.74,False
'2018-04-25T18:06:00',4.99032,4.99032,4.98876,4.98917,64.17,4.99106,4.99114,4.98983,4.99008,86.98,False
'2018-04-25T18:07:00',4.98917,4.98962,4.98465,4.98778,59.62,4.9901,4.99039,4.98696,4.98906,93.74,False
'2018-04-25T18:08:00',4.98795,4.98868,4.98688,4.9877,69.66,4.98926,4.98998,4.98814,4.98857,74.99,False
'2018-04-25T18:09:00',4.9875,4.988,4.98605,4.98742,69.79,4.98857,4.989,4.98725,4.98858,94.49,True
'2018-04-25T18:10:00',4.98742,4.98794,4.98724,4.98769,32.46,4.98874,4.98926,4.98801,4.98871,44.62,False
'2018-04-25T18:11:00',4.98755,4.98844,4.9854,4.9864,40.46,4.98871,4.98893,4.98633,4.98695,75.37,False
'2018-04-25T18:12:00',4.9862,4.98627,4.98582,4.98613,44.37,4.98695,4.98744,4.98668,4.98744,58.5,False
'2018-04-25T18:13:00',4.98609,4.98654,4.98561,4.9857,60.91,4.9872,4.98753,4.98642,4.9866,78.75,True
'2018-04-25T18:14:00',4.9858,4.98646,4.9858,4.98621,34.42,4.9866,4.98725,4.98656,4.98718,72.0,False
'2018-04-25T18:15:00',4.9863,4.98636,4.98555,4.98574,40.35,4.98718,4.98745,4.98676,4.98702,51.0,True
'2018-04-25T18:16:00',4.98572,4.9864,4.98572,4.98634,34.49,4.98702,4.98766,4.98702,4.98766,63.75,True
'2018-04-25T18:17:00',4.98639,4.98709,4.98634,4.98701,38.96,4.98766,4.98828,4.98766,4.98828,48.0,True
'2018-04-25T18:18:00',4.98699,4.98734,4.98685,4.98704,33.35,4.98828,4.9886,4.98817,4.98835,40.5,True
'2018-04-25T18:19:00',4.98707,4.98763,4.98707,4.98756,38.98,4.98835,4.98887,4.98835,4.98887,36.75,False
'2018-04-25T18:20:00',4.98761,4.98769,4.98612,4.98623,40.4,4.98887,4.98887,4.98693,4.98713,74.23,True
'2018-04-25T18:21:00',4.98614,4.98629,4.98593,4.98616,33.49,4.98713,4.98736,4.98696,4.9873,60.0,False
'2018-04-25T18:22:00',4.98623,4.98623,4.98523,4.98549,18.22,4.9873,4.9873,4.98644,4.98663,30.75,True
'2018-04-25T18:23:00',4.98549,4.98581,4.98549,4.98581,13.48,4.98678,4.98703,4.9867,4.98703,14.25,False
'2018-04-25T18:24:00',4.98584,4.9859,4.98525,4.98536,21.0,4.98703,4.98722,4.98643,4.98643,20.25,True
'2018-04-25T18:25:00',4.9853,4.99031,4.9853,4.98993,53.9,4.98643,4.99132,4.98643,4.99107,59.25,True
'2018-04-25T18:26:00',4.98992,4.99268,4.9894,4.99132,49.27,4.99107,4.99361,4.99053,4.99254,54.0,False
'2018-04-25T18:27:00',4.99108,4.99109,4.98986,4.99023,21.73,4.99216,4.99216,4.99118,4.99154,21.37,True
'2018-04-25T18:28:00',4.99023,4.99166,4.98981,4.99166,17.6,4.99141,4.99271,4.99084,4.99271,19.5,False
'2018-04-25T18:29:00',4.99166,4.99178,4.9913,4.9913,26.24,4.99295,4.99309,4.99237,4.99242,27.0,True
'2018-04-25T18:30:00',4.9913,4.9913,4.99064,4.99127,45.0,4.9924,4.99258,4.99175,4.99258,45.75,True
'2018-04-25T18:31:00',4.99129,4.99862,4.99129,4.99862,47.25,4.99261,4.99955,4.99261,4.99955,47.25,False
'2018-04-25T18:32:00',4.99832,4.99863,4.99304,4.99673,74.39,4.99939,4.99968,4.99436,4.99805,79.5,False
'2018-04-25T18:33:00',4.99652,4.99716,4.99371,4.99381,31.12,4.99784,4.99848,4.99502,4.99514,31.5,True
'2018-04-25T18:34:00',4.99384,4.99405,4.99279,4.99405,42.74,4.99514,4.99536,4.99411,4.99536,44.25,False
'2018-04-25T18:35:00',4.99405,4.99418,4.99282,4.99289,49.35,4.99527,4.9955,4.99413,4.99413,55.5,True
'2018-04-25T18:36:00',4.99294,4.99324,4.99262,4.99306,17.25,4.99413,4.99455,4.99394,4.99437,17.25,True
'2018-04-25T18:37:00',4.99307,4.995,4.99305,4.99462,37.5,4.99437,4.99632,4.99437,4.99593,36.0,True
'2018-04-25T18:38:00',4.99471,4.99596,4.99468,4.99569,10.12,4.99594,4.99724,4.99594,4.99701,10.5,True
'2018-04-25T18:39:00',4.99559,4.99659,4.99554,4.99631,19.5,4.99685,4.99788,4.99685,4.99763,18.75,True
'2018-04-25T18:40:00',4.99634,4.99698,4.99632,4.99694,33.75,4.99763,4.99825,4.99763,4.99815,34.5,False
'2018-04-25T18:41:00',4.99694,4.99694,4.99651,4.9966,21.0,4.99813,4.99819,4.99782,4.9979,20.99,False
'2018-04-25T18:42:00',4.9966,4.99678,4.99631,4.99632,27.75,4.99786,4.99808,4.99763,4.99763,28.5,False
'2018-04-25T18:43:00',4.99631,4.99634,4.99592,4.99607,33.75,4.99763,4.99765,4.99723,4.99737,36.0,True
'2018-04-25T18:44:00',4.99598,4.99739,4.99555,4.99722,24.56,4.99715,4.99854,4.99687,4.99854,38.25,False
'2018-04-25T18:45:00',4.99712,4.99712,4.99584,4.99646,24.75,4.99835,4.99835,4.99716,4.99777,24.0,False
'2018-04-25T18:46:00',4.99646,4.99646,4.99542,4.99542,20.59,4.99776,4.99776,4.99673,4.99673,23.25,True
'2018-04-25T18:47:00',4.99555,4.99601,4.99555,4.99601,14.57,4.99687,4.99732,4.99687,4.99732,18.0,True
'2018-04-25T18:48:00',4.99611,4.9969,4.99611,4.99626,8.25,4.99732,4.99822,4.99732,4.99757,8.25,True
'2018-04-25T18:49:00',4.99622,4.99693,4.99622,4.99643,13.5,4.99753,4.99825,4.99753,4.99769,13.5,True
'2018-04-25T18:50:00',4.99629,4.99916,4.99539,4.99713,76.93,4.9974,5.00041,4.99665,4.99845,99.0,True
'2018-04-25T18:51:00',4.99716,4.99958,4.99716,4.99811,54.32,4.99845,5.00085,4.99845,4.99918,57.0,True
'2018-04-25T18:52:00',4.99811,4.99965,4.99799,4.9996,57.05,4.9994,5.00076,4.99931,5.00063,78.75,True
'2018-04-25T18:53:00',4.99968,5.00017,4.99966,5.00005,33.3,5.00063,5.00094,5.00061,5.00085,67.5,False
'2018-04-25T18:54:00',4.99986,5.00115,4.99833,4.99833,69.27,5.00085,5.00227,4.99957,4.9996,73.5,True
'2018-04-25T18:55:00',4.99833,5.00128,4.99833,5.0,46.6,4.99956,5.00251,4.99956,5.00132,66.75,True
'2018-04-25T18:56:00',5.00008,5.00033,4.99932,5.00033,31.52,5.00132,5.00136,5.0006,5.00125,55.5,True
'2018-04-25T18:57:00',5.00013,5.00202,4.99988,5.00139,64.43,5.00125,5.00312,5.00116,5.0027,66.0,False
'2018-04-25T18:58:00',5.00152,5.00152,4.99937,5.00052,66.73,5.0027,5.0027,5.0006,5.0018,99.75,False
'2018-04-25T18:59:00',5.00053,5.00099,4.99991,4.99998,42.07,5.0018,5.00213,5.00096,5.00096,66.0,False
'2018-04-25T19:00:00',4.99955,4.99955,4.998,4.99812,32.42,5.00057,5.00057,4.99924,4.99931,43.5,True
'2018-04-25T19:01:00',4.99811,4.99853,4.99783,4.99821,30.12,4.99932,4.99972,4.99914,4.99953,48.75,True
'2018-04-25T19:02:00',4.99823,4.99903,4.99821,4.99861,10.1,4.99953,5.00021,4.99953,4.99993,12.0,False
'2018-04-25T19:03:00',4.9986,4.9986,4.99787,4.99806,6.75,4.99971,4.99971,4.99919,4.99938,6.75,False
'2018-04-25T19:04:00',4.9979,4.99793,4.99785,4.99793,3.75,4.99921,4.99924,4.99917,4.99924,3.75,True
'2018-04-25T19:05:00',4.99793,4.99804,4.99755,4.99803,21.24,4.99918,4.99926,4.99881,4.99926,31.5,True
'2018-04-25T19:06:00',4.99803,4.99876,4.99799,4.99856,18.0,4.99935,5.00008,4.99931,4.99987,18.0,False
'2018-04-25T19:07:00',4.99856,4.99856,4.99735,4.99752,23.47,4.99976,4.99976,4.99864,4.99864,33.75,True
'2018-04-25T19:08:00',4.99748,4.99777,4.99739,4.99777,13.36,4.99864,4.99908,4.99835,4.99908,24.0,True
'2018-04-25T19:09:00',4.99777,4.99807,4.99773,4.99791,6.0,4.99905,4.99939,4.99904,4.99923,6.0,False
'2018-04-25T19:10:00',4.99784,4.99784,4.99715,4.99715,5.33,4.99915,4.99915,4.99832,4.99832,5.25,True
'2018-04-25T19:11:00',4.9968,4.99747,4.9968,4.99732,6.87,4.99805,4.99879,4.99805,4.99863,6.75,True
'2018-04-25T19:12:00',4.99756,4.99822,4.99655,4.99795,54.1,4.99888,4.99951,4.99787,4.99899,54.0,False
'2018-04-25T19:13:00',4.99798,4.99827,4.99763,4.99775,38.25,4.99899,4.99942,4.99876,4.99877,37.5,True
'2018-04-25T19:14:00',4.99778,4.99879,4.99778,4.99835,60.0,4.99877,4.99987,4.99877,4.99946,59.25,False
'2018-04-25T19:15:00',4.99829,4.99829,4.9978,4.99803,22.5,4.99946,4.99946,4.99907,4.99933,21.75,True
'2018-04-25T19:16:00',4.99806,4.99845,4.99806,4.99845,27.0,4.99933,4.9996,4.9993,4.9996,27.0,False
'2018-04-25T19:17:00',4.99846,4.99878,4.99765,4.9978,45.0,4.9996,4.99989,4.99866,4.99869,48.0,True
'2018-04-25T19:18:00',4.99783,4.99889,4.99781,4.99865,29.25,4.99889,4.99996,4.99889,4.99977,29.25,True
'2018-04-25T19:19:00',4.99861,4.99885,4.99835,4.99876,26.25,4.99977,4.99996,4.99952,4.99988,26.25,False
'2018-04-25T19:20:00',4.99871,4.99871,4.99774,4.99774,13.5,4.99988,4.99988,4.99906,4.99906,13.5,False
'2018-04-25T19:21:00',4.99774,4.99774,4.99691,4.99695,6.0,4.99896,4.99896,4.99823,4.99827,6.0,False
'2018-04-25T19:22:00',4.99685,4.99685,4.99634,4.99634,9.1,4.99808,4.99811,4.99765,4.99765,9.0,True
'2018-04-25T19:23:00',4.99718,4.99781,4.99718,4.99772,31.5,4.99765,4.99884,4.99765,4.99876,31.5,False
'2018-04-25T19:24:00',4.99773,4.99773,4.99737,4.99737,18.75,4.99876,4.99876,4.99863,4.99863,18.75,True
'2018-04-25T19:25:00',4.99737,4.99758,4.99725,4.99758,15.75,4.99842,4.99865,4.99842,4.99865,15.75,True
'2018-04-25T19:26:00',4.99758,4.99794,4.99756,4.99764,21.75,4.99873,4.99895,4.9987,4.9987,21.75,True
'2018-04-25T19:27:00',4.99764,4.99802,4.9976,4.99778,32.25,4.99871,4.99907,4.99866,4.99885,33.0,False
'2018-04-25T19:28:00',4.99779,4.998,4.99679,4.99679,18.35,4.99885,4.99915,4.99811,4.99811,20.25,False
'2018-04-25T19:29:00',4.99691,4.99716,4.99539,4.99564,17.57,4.99811,4.99841,4.99632,4.99695,24.75,False
'2018-04-25T19:30:00',4.99575,4.99626,4.99216,4.99216,37.5,4.99695,4.99758,4.99344,4.99344,35.99,True
'2018-04-25T19:31:00',4.99216,4.99477,4.9914,4.99441,46.12,4.99348,4.99608,4.99348,4.99573,46.5,False
'2018-04-25T19:32:00',4.99419,4.99514,4.99279,4.99354,23.25,4.99551,4.99644,4.99403,4.99485,24.0,False
'2018-04-25T19:33:00',4.99354,4.99355,4.99007,4.99111,34.49,4.99471,4.99488,4.99222,4.99238,35.25,True
'2018-04-25T19:34:00',4.99106,4.99147,4.99103,4.99108,9.0,4.99238,4.99278,4.99231,4.9925,9.75,True
'2018-04-25T19:35:00',4.99083,4.99144,4.99022,4.9913,21.75,4.99224,4.99276,4.99149,4.99262,21.75,True
'2018-04-25T19:36:00',4.99131,4.9928,4.98898,4.9928,45.37,4.99263,4.99411,4.99004,4.99411,46.5,False
'2018-04-25T19:37:00',4.99286,4.99346,4.99046,4.99179,27.75,4.99411,4.99477,4.99178,4.99311,27.75,False
'2018-04-25T19:38:00',4.992,4.992,4.98774,4.98949,51.19,4.99332,4.99332,4.98906,4.99072,65.25,False
'2018-04-25T19:39:00',4.98983,4.99041,4.98872,4.98913,18.75,4.99114,4.99173,4.99004,4.99045,18.75,False
'2018-04-25T19:40:00',4.98934,4.98934,4.98691,4.98712,36.75,4.99059,4.99065,4.98823,4.98844,33.75,False
'2018-04-25T19:41:00',4.98712,4.98729,4.98686,4.98709,23.25,4.98831,4.98861,4.98812,4.98836,24.0,True
'2018-04-25T19:42:00',4.98698,4.9871,4.98693,4.9871,7.5,4.98825,4.98842,4.98817,4.98842,7.5,False
'2018-04-25T19:43:00',4.98706,4.98755,4.98648,4.98662,24.75,4.98838,4.98877,4.98769,4.98782,26.25,True
'2018-04-25T19:44:00',4.98636,4.98691,4.98636,4.98681,17.22,4.98765,4.98823,4.98765,4.98813,19.5,True
'2018-04-25T19:45:00',4.98685,4.98726,4.98636,4.98709,39.75,4.98817,4.98858,4.98767,4.98837,40.5,True
'2018-04-25T19:46:00',4.98706,4.98891,4.98706,4.98865,14.24,4.98837,4.99023,4.98837,4.98996,15.75,True
'2018-04-25T19:47:00',4.98863,4.99091,4.98863,4.99049,17.25,4.98995,4.99223,4.98995,4.9918,17.25,True
'2018-04-25T19:48:00',4.99069,4.99069,4.98883,4.99056,27.0,4.99201,4.99201,4.99011,4.99188,29.25,True
'2018-04-25T19:49:00',4.99056,4.99116,4.99038,4.99116,13.5,4.99184,4.99248,4.99169,4.99248,13.5,False
'2018-04-25T19:50:00',4.99127,4.99127,4.99079,4.991,24.75,4.99258,4.99259,4.99205,4.99232,28.5,False
'2018-04-25T19:51:00',4.99108,4.99108,4.99066,4.99067,9.75,4.99233,4.9924,4.99197,4.99199,10.5,False
'2018-04-25T19:52:00',4.99068,4.99069,4.99022,4.99044,5.25,4.99199,4.99201,4.99154,4.99176,5.25,False
'2018-04-25T19:53:00',4.99043,4.99043,4.98995,4.98995,12.0,4.99174,4.99174,4.99105,4.99126,10.5,True
'2018-04-25T19:54:00',4.99007,4.99011,4.9898,4.99001,7.5,4.99127,4.99143,4.99112,4.99132,7.5,False
'2018-04-25T19:55:00',4.99001,4.99001,4.98988,4.99001,3.0,4.99129,4.99132,4.9912,4.99132,3.0,True
'2018-04-25T19:56:00',4.99016,4.99016,4.98997,4.99001,5.25,4.99133,4.99148,4.99129,4.99133,5.25,False
'2018-04-25T19:57:00',4.99014,4.99016,4.98999,4.98999,3.75,4.99145,4.99145,4.99131,4.99131,3.75,False
'2018-04-25T19:58:00',4.98992,4.99007,4.98992,4.98999,3.0,4.99124,4.99138,4.99124,4.9913,3.0,True
'2018-04-25T19:59:00',4.99003,4.99004,4.99003,4.99004,1.5,4.9913,4.99135,4.9913,4.99135,1.5,False
'2018-04-25T20:00:00',4.99003,4.99003,4.9893,4.9893,10.5,4.99134,4.99134,4.99055,4.99055,11.25,False
'2018-04-25T20:01:00',4.98936,4.98948,4.98926,4.98926,9.75,4.99055,4.99079,4.99055,4.99057,9.0,False
'2018-04-25T20:02:00',4.98928,4.98928,4.98896,4.98896,4.5,4.99058,4.9906,4.99027,4.99027,4.5,True
'2018-04-25T20:03:00',4.98897,4.98966,4.98896,4.98966,6.0,4.99027,4.99098,4.99027,4.99098,6.0,False
'2018-04-25T20:04:00',4.98957,4.98957,4.98923,4.98927,3.75,4.99089,4.99089,4.99054,4.99058,3.75,True
'2018-04-25T20:05:00',4.98944,4.98945,4.98929,4.98929,4.5,4.99058,4.99071,4.99058,4.9906,4.5,True
'2018-04-25T20:06:00',4.98927,4.98938,4.98927,4.98938,1.5,4.99059,4.99069,4.99059,4.99069,1.5,False
'2018-04-25T20:07:00',4.98937,4.9894,4.98929,4.98931,3.75,4.99061,4.99071,4.99061,4.99063,3.75,False
'2018-04-25T20:08:00',4.98929,4.98929,4.98865,4.98865,6.75,4.9906,4.9906,4.98997,4.98997,6.75,False
'2018-04-25T20:09:00',4.98853,4.98853,4.98831,4.98836,6.75,4.98984,4.98984,4.98963,4.98967,6.75,True
'2018-04-25T20:10:00',4.98856,4.98863,4.98856,4.98857,3.0,4.98988,4.98995,4.98988,4.98989,3.0,False
'2018-04-25T20:11:00',4.98853,4.98853,4.98815,4.98835,6.0,4.98985,4.98985,4.98947,4.98967,6.0,False
'2018-04-25T20:12:00',4.98815,4.9885,4.98811,4.98817,8.25,4.98946,4.98982,4.98942,4.98949,8.25,False
'2018-04-25T20:13:00',4.98817,4.98817,4.98799,4.98811,5.25,4.98948,4.98949,4.98931,4.98943,5.25,False
'2018-04-25T20:14:00',4.98801,4.98805,4.9879,4.98805,2.25,4.98933,4.98937,4.98921,4.98937,2.25,True
'2018-04-25T20:15:00',4.98805,4.98841,4.988,4.98838,6.75,4.98933,4.98972,4.98931,4.98961,6.75,True
'2018-04-25T20:16:00',4.98838,4.98854,4.98838,4.98842,5.25,4.98969,4.98985,4.98969,4.98973,5.25,True
'2018-04-25T20:17:00',4.98842,4.98876,4.98842,4.98852,3.75,4.98974,4.99007,4.98974,4.98983,3.75,False
'2018-04-25T20:18:00',4.98825,4.98825,4.98487,4.98509,25.5,4.98956,4.98956,4.98619,4.98641,24.0,False
'2018-04-25T20:19:00',4.98486,4.98486,4.9845,4.9845,3.0,4.98617,4.98617,4.98582,4.98582,3.0,True
'2018-04-25T20:20:00',4.98463,4.98463,4.98431,4.98454,5.25,4.98592,4.98594,4.98562,4.98585,5.25,True
'2018-04-25T20:21:00',4.98469,4.98501,4.98469,4.98501,4.5,4.98585,4.98632,4.98585,4.98632,4.5,False
'2018-04-25T20:22:00',4.9851,4.98543,4.98468,4.98468,10.5,4.98641,4.98674,4.98599,4.98599,9.75,False
'2018-04-25T20:23:00',4.98461,4.98461,4.98384,4.98408,8.61,4.98593,4.98593,4.98516,4.9854,9.75,False
'2018-04-25T20:24:00',4.98408,4.98416,4.98389,4.98408,14.25,4.98537,4.98547,4.9852,4.98531,12.75,False
'2018-04-25T20:25:00',4.98408,4.98418,4.98397,4.98397,5.25,4.9854,4.98549,4.98529,4.98529,5.25,True
'2018-04-25T20:26:00',4.98418,4.98451,4.98418,4.98451,8.25,4.98529,4.98583,4.98529,4.98583,8.25,False
'2018-04-25T20:27:00',4.9845,4.98476,4.98438,4.98438,6.75,4.98582,4.98608,4.9857,4.9857,6.75,True
'2018-04-25T20:28:00',4.98438,4.98552,4.98406,4.98552,17.25,4.98543,4.98684,4.98532,4.98684,18.75,False
'2018-04-25T20:29:00',4.98552,4.98552,4.98532,4.98544,6.75,4.98664,4.98684,4.98663,4.98675,7.5,False
'2018-04-25T20:30:00',4.98546,4.9856,4.98538,4.98538,7.5,4.98675,4.98692,4.98669,4.98669,7.5,False
'2018-04-25T20:31:00',4.98522,4.98523,4.98511,4.98513,23.25,4.9865,4.98655,4.98642,4.98644,21.0,True
'2018-04-25T20:32:00',4.98512,4.98517,4.98497,4.98517,18.75,4.98644,4.98648,4.98621,4.98648,18.0,False
'2018-04-25T20:33:00',4.98518,4.9852,4.98507,4.98511,16.5,4.98648,4.98648,4.98638,4.98638,15.0,False
'2018-04-25T20:34:00',4.98513,4.98518,4.98362,4.98362,20.25,4.98638,4.98641,4.98494,4.98494,20.25,True
'2018-04-25T20:35:00',4.98368,4.98395,4.98368,4.98372,3.75,4.98494,4.98527,4.98494,4.98504,3.75,True
'2018-04-25T20:36:00',4.98362,4.98381,4.98344,4.98381,7.5,4.98494,4.98512,4.98475,4.98512,9.0,True
'2018-04-25T20:37:00',4.9838,4.98394,4.98341,4.98385,8.25,4.98493,4.98525,4.98473,4.98517,8.25,False
'2018-04-25T20:38:00',4.98383,4.98408,4.98363,4.98363,4.5,4.98515,4.9854,4.98495,4.98495,4.5,False
'2018-04-25T20:39:00',4.98362,4.98362,4.98355,4.98355,3.75,4.98489,4.98493,4.98487,4.98487,3.75,True
'2018-04-25T20:40:00',4.98367,4.98392,4.98367,4.98379,5.25,4.98488,4.98524,4.98488,4.9851,5.25,True
'2018-04-25T20:41:00',4.98393,4.9841,4.98373,4.98386,6.0,4.9852,4.98541,4.98504,4.98518,6.0,False
'2018-04-25T20:42:00',4.98388,4.98388,4.98213,4.98233,14.25,4.9852,4.9852,4.9834,4.98365,15.0,True
'2018-04-25T20:43:00',4.98235,4.98474,4.98235,4.98256,42.75,4.98365,4.98606,4.98365,4.98379,40.5,True
'2018-04-25T20:44:00',4.98247,4.98447,4.98245,4.98371,27.75,4.98379,4.98578,4.98376,4.98501,27.0,True
'2018-04-25T20:45:00',4.98369,4.98479,4.98263,4.98479,21.75,4.98501,4.9861,4.98395,4.9861,21.0,False
'2018-04-25T20:46:00',4.98479,4.98479,4.98187,4.98418,50.62,4.98589,4.98611,4.98312,4.98525,50.25,True
'2018-04-25T20:47:00',4.98394,4.98432,4.98251,4.9842,24.0,4.98522,4.98542,4.98383,4.98542,23.25,False
'2018-04-25T20:48:00',4.98417,4.98417,4.9824,4.9824,16.5,4.98542,4.98542,4.98372,4.98372,15.75,True
'2018-04-25T20:49:00',4.98247,4.98274,4.98247,4.98266,7.5,4.98373,4.98406,4.98373,4.98397,7.5,True
'2018-04-25T20:50:00',4.98272,4.98339,4.98272,4.98338,10.11,4.98397,4.98471,4.98397,4.98469,10.5,False
'2018-04-25T20:51:00',4.98327,4.98327,4.98158,4.98263,11.24,4.98449,4.98449,4.98285,4.98394,11.62,False
'2018-04-25T20:52:00',4.98283,4.98307,4.98261,4.98261,8.25,4.98415,4.98438,4.9839,4.9839,8.25,True
'2018-04-25T20:53:00',4.9827,4.98271,4.98251,4.98264,5.25,4.9839,4.98403,4.98382,4.98395,5.25,False
'2018-04-25T20:54:00',4.98243,4.98268,4.98243,4.98255,3.0,4.98375,4.98399,4.98375,4.98387,3.0,False
'2018-04-25T20:55:00',4.98245,4.98245,4.98163,4.98165,11.25,4.98367,4.98367,4.98294,4.98296,10.5,False
'2018-04-25T20:56:00',4.9818,4.98221,4.98139,4.98139,14.25,4.98296,4.98352,4.98269,4.98269,14.25,True
'2018-04-25T20:57:00',4.98138,4.98212,4.98138,4.98212,12.75,4.98269,4.98343,4.98269,4.98343,12.75,False
'2018-04-25T20:58:00',4.98215,4.98216,4.98111,4.98119,12.75,4.98343,4.98348,4.98238,4.9825,12.75,False
'2018-04-25T20:59:00',4.98122,4.98129,4.98033,4.98112,43.47,4.9825,4.98254,4.98164,4.98227,45.0,False
'2018-04-25T21:00:00',4.98108,4.98108,4.98028,4.98028,50.62,4.98227,4.9823,4.98159,4.98159,26.08,True
'2018-04-25T21:01:00',4.98024,4.98064,4.98018,4.98042,6.75,4.98156,4.98195,4.98149,4.98174,6.75,False
'2018-04-25T21:02:00',4.98049,4.98054,4.97963,4.97982,9.0,4.98174,4.98186,4.98094,4.98105,9.0,False
'2018-04-25T21:03:00',4.97982,4.97982,4.97919,4.97952,11.25,4.98113,4.98113,4.9805,4.98083,11.25,False
'2018-04-25T21:04:00',4.97951,4.9797,4.97943,4.97944,4.5,4.98081,4.98101,4.98075,4.98075,4.5,False
'2018-04-25T21:05:00',4.97947,4.97962,4.97856,4.9786,20.09,4.98075,4.98094,4.97889,4.97889,32.25,True
'2018-04-25T21:06:00',4.97845,4.97879,4.97778,4.97879,25.16,4.97889,4.97917,4.97832,4.97917,51.0,False
'2018-04-25T21:07:00',4.97875,4.97905,4.97553,4.97574,60.64,4.97917,4.97943,4.97659,4.97684,96.0,True
'2018-04-25T21:08:00',4.97575,4.97728,4.9757,4.97665,51.83,4.97684,4.97825,4.97663,4.97768,76.5,False
'2018-04-25T21:09:00',4.97654,4.97708,4.97513,4.9754,46.31,4.97768,4.9782,4.9759,4.97592,57.75,False
'2018-04-25T21:10:00',4.97547,4.97595,4.97491,4.97501,34.25,4.97592,4.97672,4.97574,4.97606,53.25,True
'2018-04-25T21:11:00',4.97505,4.97569,4.97441,4.97522,34.89,4.97606,4.97648,4.97569,4.97598,62.25,True
'2018-04-25T21:12:00',4.97502,4.97541,4.97484,4.97528,32.43,4.97598,4.9766,4.97589,4.97655,45.75,False
'2018-04-25T21:13:00',4.97497,4.97565,4.9749,4.97519,23.4,4.97622,4.9767,4.97578,4.97636,39.75,True
'2018-04-25T21:14:00',4.97529,4.97539,4.97527,4.97534,11.47,4.97636,4.97636,4.97607,4.97623,23.25,False
'2018-04-25T21:15:00',4.97502,4.97506,4.9746,4.97506,20.51,4.97623,4.97636,4.97586,4.97636,29.25,False
'2018-04-25T21:16:00',4.9751,4.97528,4.9749,4.9749,15.66,4.97636,4.97659,4.97615,4.97615,22.5,False
'2018-04-25T21:17:00',4.97504,4.97518,4.97247,4.97247,37.63,4.97615,4.97628,4.97347,4.97347,68.25,False
'2018-04-25T21:18:00',4.97247,4.97267,4.9719,4.97211,28.11,4.97345,4.97361,4.97315,4.97335,27.75,True
'2018-04-25T21:19:00',4.97211,4.97507,4.97211,4.97505,29.09,4.9734,4.97638,4.97339,4.97631,29.25,True
'2018-04-25T21:20:00',4.9759,4.97679,4.97495,4.97513,31.83,4.97662,4.97811,4.97614,4.97645,33.37,False
'2018-04-25T21:21:00',4.97536,4.97604,4.97427,4.97487,28.87,4.97645,4.97724,4.97556,4.97618,28.5,True
'2018-04-25T21:22:00',4.97486,4.9754,4.97467,4.97527,5.25,4.97598,4.97672,4.97598,4.97658,5.25,False
'2018-04-25T21:23:00',4.97546,4.97546,4.97416,4.97466,8.25,4.97678,4.97678,4.97547,4.97598,8.25,True
'2018-04-25T21:24:00',4.97481,4.97626,4.97481,4.97594,21.36,4.97598,4.97757,4.97585,4.97725,33.44,False
'2018-04-25T21:25:00',4.97594,4.97594,4.97525,4.97546,7.5,4.97692,4.97692,4.97657,4.97677,7.5,False
'2018-04-25T21:26:00',4.97535,4.97535,4.97496,4.97524,4.5,4.97657,4.97657,4.97627,4.97656,4.5,False
'2018-04-25T21:27:00',4.97502,4.97522,4.97502,4.97504,4.5,4.97633,4.97654,4.97633,4.97635,5.25,False
'2018-04-25T21:28:00',4.97497,4.97501,4.97477,4.97501,7.5,4.97629,4.97633,4.97608,4.97633,7.5,True
'2018-04-25T21:29:00',4.97511,4.97583,4.97511,4.97583,9.75,4.97633,4.97714,4.97633,4.97714,9.75,True
'2018-04-25T21:30:00',4.97584,4.97632,4.97584,4.97624,5.25,4.97714,4.97764,4.97714,4.97756,5.25,False
'2018-04-25T21:31:00',4.97599,4.97638,4.97576,4.97613,9.37,4.97728,4.97769,4.97708,4.97745,9.75,False
'2018-04-25T21:32:00',4.97634,4.9765,4.97577,4.97577,6.0,4.97763,4.97782,4.97708,4.97708,6.0,True
'2018-04-25T21:33:00',4.97588,4.97658,4.97588,4.97634,11.25,4.97708,4.97789,4.97708,4.97766,11.25,True
'2018-04-25T21:34:00',4.97634,4.97639,4.9763,4.97639,6.75,4.97763,4.9777,4.97761,4.9777,6.36,False
'2018-04-25T21:35:00',4.97592,4.97592,4.97424,4.97429,14.21,4.97724,4.97724,4.97556,4.97559,17.25,False
'2018-04-25T21:36:00',4.97427,4.97438,4.97231,4.97231,14.29,4.97559,4.9757,4.97362,4.97362,15.75,False
'2018-04-25T21:37:00',4.97231,4.9725,4.97146,4.97188,15.76,4.97361,4.97381,4.97259,4.97319,16.5,False
'2018-04-25T21:38:00',4.97179,4.9719,4.97162,4.97167,6.75,4.9731,4.97321,4.97292,4.97299,6.75,True
'2018-04-25T21:39:00',4.97235,4.97422,4.97195,4.97325,35.24,4.97332,4.97554,4.97326,4.97457,33.34,True
'2018-04-25T21:40:00',4.97325,4.97445,4.9728,4.97384,23.25,4.97433,4.97559,4.97411,4.97516,21.73,False
'2018-04-25T21:41:00',4.97323,4.97355,4.97185,4.97185,12.75,4.97454,4.97462,4.97316,4.97316,12.75,True
'2018-04-25T21:42:00',4.97199,4.97202,4.97199,4.97202,2.25,4.9733,4.97333,4.9733,4.97333,2.25,True
'2018-04-25T21:43:00',4.97202,4.97417,4.97122,4.97389,28.12,4.97329,4.97549,4.97246,4.97521,27.36,True
'2018-04-25T21:44:00',4.97379,4.97408,4.97344,4.97408,6.75,4.97475,4.9754,4.97475,4.9754,6.75,False
'2018-04-25T21:45:00',4.97405,4.97417,4.97096,4.97096,28.5,4.97537,4.97548,4.97227,4.97227,26.25,False
'2018-04-25T21:46:00',4.97108,4.97118,4.97017,4.97059,14.99,4.97227,4.9725,4.97149,4.97191,15.75,True
'2018-04-25T21:47:00',4.97038,4.97352,4.97038,4.97074,30.0,4.9717,4.97483,4.9717,4.97205,30.0,True
'2018-04-25T21:48:00',4.97102,4.97172,4.97095,4.97114,19.5,4.97205,4.97304,4.97205,4.97245,19.5,True
'2018-04-25T21:49:00',4.97115,4.97144,4.96831,4.97144,34.87,4.97247,4.97275,4.9693,4.97275,33.35,False
'2018-04-25T21:50:00',4.97164,4.97263,4.96919,4.96972,32.25,4.97296,4.97394,4.97051,4.97095,31.49,False
'2018-04-25T21:51:00',4.96972,4.97035,4.96903,4.96903,18.75,4.97104,4.97166,4.97035,4.97035,19.5,False
'2018-04-25T21:52:00',4.96909,4.96928,4.96612,4.96645,27.37,4.97041,4.97057,4.96744,4.96776,27.36,True
'2018-04-25T21:53:00',4.96667,4.96821,4.96667,4.96728,21.0,4.96798,4.96941,4.96798,4.96851,18.72,False
'2018-04-25T21:54:00',4.96719,4.96719,4.96579,4.96579,30.0,4.96821,4.96844,4.96682,4.96682,29.44,False
'2018-04-25T21:55:00',4.96568,4.96604,4.96474,4.96504,29.61,4.96662,4.9672,4.966,4.96632,30.57,False
'2018-04-25T21:56:00',4.96504,4.96602,4.96454,4.96484,38.62,4.96612,4.96725,4.96586,4.96616,37.32,True
'2018-04-25T21:57:00',4.96491,4.96536,4.96467,4.96493,22.5,4.96616,4.96667,4.96598,4.96624,21.75,False
'2018-04-25T21:58:00',4.96492,4.96509,4.96467,4.96483,9.75,4.96603,4.96615,4.96598,4.96615,9.75,True
'2018-04-25T21:59:00',4.96495,4.96521,4.9647,4.9652,11.95,4.96615,4.96651,4.96601,4.96651,15.0,True
'2018-04-25T22:00:00',4.96509,4.96542,4.965,4.96522,9.75,4.96632,4.96672,4.9663,4.96654,9.75,False
'2018-04-25T22:01:00',4.96522,4.96522,4.96507,4.96512,11.25,4.96653,4.96653,4.96628,4.96628,12.0,True
'2018-04-25T22:02:00',4.96512,4.96517,4.96498,4.96517,10.5,4.96632,4.96647,4.96628,4.96647,9.74,True
'2018-04-25T22:03:00',4.9651,4.96582,4.96505,4.96556,9.0,4.96641,4.96707,4.96636,4.96687,8.62,True
'2018-04-25T22:04:00',4.96556,4.96835,4.96446,4.96665,33.36,4.96686,4.96966,4.96562,4.96797,33.31,False
'2018-04-25T22:05:00',4.96665,4.96665,4.966,4.96632,6.0,4.96784,4.96784,4.96732,4.96771,6.0,True
'2018-04-25T22:06:00',4.96644,4.96683,4.96615,4.9664,9.0,4.96776,4.96814,4.96746,4.96771,9.0,True
'2018-04-25T22:07:00',4.96645,4.9695,4.96645,4.9695,21.75,4.96771,4.97081,4.96771,4.97081,21.75,False
'2018-04-25T22:08:00',4.9695,4.9695,4.96628,4.96633,33.0,4.96981,4.9706,4.9676,4.96764,31.48,True
'2018-04-25T22:09:00',4.96633,4.96713,4.96633,4.96713,8.25,4.96765,4.96845,4.96765,4.96845,8.25,False
'2018-04-25T22:10:00',4.96733,4.96733,4.96688,4.96688,9.0,4.96855,4.96864,4.96819,4.96819,9.0,True
'2018-04-25T22:11:00',4.96692,4.96768,4.96679,4.96709,12.0,4.96819,4.96896,4.9681,4.96841,12.0,True
'2018-04-25T22:12:00',4.96708,4.9674,4.96696,4.96729,6.75,4.96833,4.96871,4.96827,4.96851,6.75,False
'2018-04-25T22:13:00',4.96723,4.96729,4.96703,4.96703,3.75,4.96851,4.96861,4.96834,4.96834,3.75,False
'2018-04-25T22:14:00',4.96703,4.96703,4.9668,4.9668,2.25,4.96823,4.96823,4.96812,4.96812,2.25,False
'2018-04-25T22:15:00',4.96672,4.96691,4.96632,4.96663,9.75,4.96804,4.96814,4.96761,4.96794,9.75,False
'2018-04-25T22:16:00',4.9664,4.96664,4.9664,4.96651,4.5,4.96771,4.96795,4.96771,4.96782,4.5,True
'2018-04-25T22:17:00',4.96652,4.96653,4.96652,4.96652,2.25,4.96782,4.96785,4.96782,4.96783,2.25,False
'2018-04-25T22:18:00',4.96644,4.96644,4.96576,4.96583,5.25,4.96775,4.96775,4.96705,4.9671,5.25,True
'2018-04-25T22:19:00',4.96583,4.96623,4.96583,4.96623,12.0,4.96709,4.96752,4.96703,4.96752,11.62,True
'2018-04-25T22:20:00',4.96623,4.96626,4.96619,4.96626,6.75,4.96754,4.96758,4.9675,4.96757,7.49,False
'2018-04-25T22:21:00',4.96626,4.96626,4.96556,4.96556,12.75,4.96737,4.96737,4.96687,4.96687,12.75,True
'2018-04-25T22:22:00',4.96571,4.96572,4.96559,4.96559,9.0,4.96687,4.96704,4.96687,4.96691,9.0,False
'2018-04-25T22:23:00',4.96558,4.96558,4.96493,4.96496,5.25,4.96682,4.96682,4.96624,4.96627,5.25,False
'2018-04-25T22:24:00',4.96487,4.96502,4.96469,4.96492,8.25,4.96618,4.96633,4.9659,4.96623,8.25,True
'2018-04-25T22:25:00',4.96495,4.96732,4.96495,4.96563,28.65,4.96623,4.9683,4.96623,4.96694,45.37,True
'2018-04-25T22:26:00',4.96583,4.9686,4.96583,4.9686,15.75,4.96715,4.96992,4.96715,4.9699,15.37,True
'2018-04-25T22:27:00',4.9686,4.96977,4.96799,4.96919,48.0,4.96989,4.97044,4.96922,4.97044,48.35,True
'2018-04-25T22:28:00',4.96912,4.96976,4.96899,4.96935,17.25,4.97044,4.97053,4.97019,4.97053,16.49,False
'2018-04-25T22:29:00',4.96935,4.96939,4.96657,4.96739,13.5,4.97056,4.97056,4.96849,4.96871,11.99,True
'2018-04-25T22:30:00',4.96678,4.96844,4.96678,4.96711,18.0,4.96952,4.97028,4.96952,4.96986,18.75,True
'2018-04-25T22:31:00',4.96848,4.96903,4.96546,4.96727,51.0,4.97008,4.97075,4.96763,4.97001,50.61,False
'2018-04-25T22:32:00',4.9673,4.96731,4.96612,4.96717,13.5,4.97001,4.97005,4.96805,4.96986,13.5,False
'2018-04-25T22:33:00',4.96707,4.96713,4.96581,4.96661,36.0,4.96961,4.96984,4.96745,4.96935,35.61,True
'2018-04-25T22:34:00',4.96661,4.9673,4.96582,4.96675,26.25,4.96933,4.97004,4.96777,4.96949,28.87,False
'2018-04-25T22:35:00',4.96677,4.96695,4.96436,4.9645,33.0,4.96951,4.96951,4.96629,4.96664,32.59,True
'2018-04-25T22:36:00',4.96449,4.96558,4.96387,4.96537,30.0,4.96654,4.96764,4.96556,4.96743,26.58,False
'2018-04-25T22:37:00',4.96559,4.96559,4.96341,4.96341,43.5,4.96743,4.96744,4.96517,4.96517,38.94,False
'2018-04-25T22:38:00',4.9633,4.96386,4.96197,4.96239,65.62,4.96505,4.96641,4.96346,4.96426,63.33,False
'2018-04-25T22:39:00',4.96238,4.96238,4.96066,4.9608,96.75,4.96426,4.96426,4.96227,4.9623,73.18,True
'2018-04-25T22:40:00',4.96098,4.96385,4.96055,4.96161,60.74,4.9623,4.96642,4.96227,4.96435,53.15,False
'2018-04-25T22:41:00',4.9614,4.96241,4.9614,4.96161,10.5,4.96415,4.96515,4.96415,4.96435,9.75,True
'2018-04-25T22:42:00',4.9619,4.96245,4.96132,4.96245,48.75,4.96457,4.96519,4.96331,4.96519,43.8,False
'2018-04-25T22:43:00',4.96273,4.96324,4.96155,4.96234,25.49,4.96529,4.96598,4.96402,4.96508,25.87,True
'2018-04-25T22:44:00',4.96213,4.96296,4.96213,4.96296,9.0,4.96488,4.9657,4.96488,4.9657,8.62,False
'2018-04-25T22:45:00',4.96302,4.96335,4.96277,4.96277,9.75,4.9657,4.9661,4.96552,4.96552,9.75,False
'2018-04-25T22:46:00',4.96257,4.96257,4.96237,4.96253,3.75,4.96531,4.96531,4.96511,4.96527,3.75,False
'2018-04-25T22:47:00',4.96237,4.96248,4.96189,4.96193,6.0,4.96511,4.96522,4.96463,4.96467,6.0,True
'2018-04-25T22:48:00',4.96195,4.96225,4.96189,4.96217,4.5,4.96468,4.96499,4.96463,4.96491,4.5,False
'2018-04-25T22:49:00',4.96215,4.96215,4.96192,4.9621,3.75,4.96489,4.96489,4.96466,4.96476,3.75,False
'2018-04-25T22:50:00',4.96186,4.96191,4.96182,4.96191,2.25,4.96463,4.96465,4.96457,4.96465,2.25,False
'2018-04-25T22:51:00',4.96197,4.96224,4.96119,4.96119,11.25,4.96465,4.96481,4.96393,4.96393,11.25,True
'2018-04-25T22:52:00',4.96123,4.96127,4.96118,4.96122,4.5,4.96398,4.96398,4.96392,4.96396,4.5,False
'2018-04-25T22:53:00',4.96145,4.96166,4.96108,4.96112,6.0,4.96419,4.9644,4.96382,4.96386,6.0,False
'2018-04-25T22:54:00',4.96088,4.96152,4.96088,4.96094,9.0,4.96362,4.96423,4.96362,4.96369,9.0,False
'2018-04-25T22:55:00',4.96096,4.96096,4.96084,4.96085,7.5,4.9637,4.9637,4.96358,4.96358,7.5,True
'2018-04-25T22:56:00',4.96084,4.96098,4.96083,4.96093,18.0,4.96358,4.96358,4.96343,4.96355,15.75,False
'2018-04-25T22:57:00',4.96092,4.96102,4.96075,4.9609,23.25,4.96355,4.96373,4.96349,4.96353,21.0,True
'2018-04-25T22:58:00',4.96088,4.96098,4.96068,4.9607,39.0,4.96353,4.96427,4.96353,4.96426,39.0,True
'2018-04-25T22:59:00',4.96058,4.96264,4.96006,4.96247,58.12,4.96492,4.96837,4.96492,4.96715,47.86,True
'2018-04-25T23:00:00',4.9649,4.9649,4.96349,4.96359,12.75,4.96732,4.96749,4.96721,4.96749,12.75,True
'2018-04-25T23:01:00',4.96371,4.96372,4.96371,4.96372,1.5,4.96749,4.96749,4.96749,4.96749,1.5,False
'2018-04-25T23:02:00',4.96372,4.96372,4.96372,4.96372,0.0,4.96749,4.96749,4.96749,4.96749,0.0,False
'2018-04-25T23:03:00',4.96372,4.96372,4.96372,4.96372,0.0,4.96749,4.96749,4.96749,4.96749,0.0,True
'2018-04-25T23:04:00',4.9679,4.96827,4.9679,4.96819,4.5,4.98085,4.98122,4.98085,4.98114,4.5,False
'2018-04-25T23:05:00',4.96859,4.96958,4.96859,4.96918,47.25,4.98114,4.9822,4.97909,4.97909,26.73,False
'2018-04-25T23:06:00',4.96918,4.96918,4.96829,4.96879,53.25,4.9791,4.97929,4.97827,4.97832,26.27,False
'2018-04-25T23:07:00',4.96879,4.96879,4.96834,4.96858,37.5,4.97831,4.97831,4.97714,4.9774,18.5,False
'2018-04-25T23:08:00',4.96858,4.96926,4.96853,4.96853,50.25,4.97741,4.97828,4.97732,4.97735,24.79,False
'2018-04-25T23:09:00',4.96853,4.96853,4.9666,4.9666,21.75,4.97734,4.9774,4.97695,4.97695,10.73,False
'2018-04-25T23:10:00',4.9666,4.96666,4.9665,4.9665,52.5,4.97697,4.97719,4.97689,4.97695,25.9,True
'2018-04-25T23:11:00',4.9665,4.96774,4.96627,4.96774,21.0,4.97693,4.98071,4.97667,4.98071,11.5,False
'2018-04-25T23:12:00',4.96774,4.96774,4.96752,4.96752,13.5,4.97696,4.97707,4.9769,4.97694,6.66,False
'2018-04-25T23:13:00',4.96752,4.96752,4.96602,4.96606,38.25,4.97693,4.97698,4.97662,4.97669,18.87,False
'2018-04-25T23:14:00',4.96606,4.96606,4.96585,4.96585,12.0,4.97667,4.97667,4.9763,4.97632,5.92,False
'2018-04-25T23:15:00',4.96585,4.96585,4.96569,4.96569,10.5,4.97628,4.97634,4.97606,4.97621,5.18,True
'2018-04-25T23:16:00',4.96569,4.96593,4.9656,4.96593,12.0,4.97625,4.97716,4.97595,4.97707,5.92,True
'2018-04-25T23:17:00',4.96593,4.96594,4.96585,4.96594,12.0,4.97708,4.97708,4.97683,4.97707,5.92,False
'2018-04-25T23:18:00',4.96594,4.96594,4.9637,4.96594,28.5,4.97708,4.97805,4.97551,4.97643,14.06,False
'2018-04-25T23:19:00',4.96594,4.96594,4.96454,4.96466,14.25,4.97642,4.97662,4.97567,4.9764,7.03,False
'2018-04-25T23:20:00',4.96466,4.96586,4.96466,4.96488,15.75,4.97645,4.97661,4.97514,4.97515,7.77,True
'2018-04-25T23:21:00',4.96488,4.96587,4.96463,4.96463,15.75,4.97514,4.97728,4.97481,4.97599,8.15,False
'2018-04-25T23:22:00',4.96369,4.96594,4.96369,4.96374,2.25,4.97621,4.97662,4.97621,4.97662,2.25,True
'2018-04-25T23:23:00',4.96598,4.96615,4.96406,4.96615,7.5,4.97834,4.97913,4.97684,4.97913,4.84,False
'2018-04-25T23:24:00',4.96605,4.96619,4.96452,4.966,5.25,4.97886,4.97892,4.97713,4.97886,3.73,True
'2018-04-25T23:25:00',4.96584,4.96627,4.96526,4.96627,5.25,4.97884,4.97899,4.97791,4.97889,2.97,True
'2018-04-25T23:26:00',4.96451,4.96623,4.9642,4.96623,9.0,4.97683,4.97897,4.97683,4.97897,7.86,False
'2018-04-25T23:27:00',4.96623,4.96623,4.96384,4.96452,11.25,4.97818,4.9792,4.97614,4.97721,8.59,True
'2018-04-25T23:28:00',4.96438,4.96623,4.96426,4.96606,9.0,4.97668,4.9784,4.97631,4.97698,9.0,False
'2018-04-25T23:29:00',4.96624,4.96624,4.96411,4.9643,9.75,4.97846,4.97846,4.97655,4.97725,9.75,False
'2018-04-25T23:30:00',4.96427,4.96643,4.96305,4.96446,368.23,4.9768,4.97924,4.97459,4.97685,189.26,True
'2018-04-25T23:31:00',4.96629,4.9665,4.96356,4.96633,367.05,4.97771,4.97924,4.97424,4.9772,196.81,True
'2018-04-25T23:32:00',4.96633,4.96654,4.96405,4.96633,512.01,4.97719,4.97932,4.97598,4.97894,297.33,False
'2018-04-25T23:33:00',4.96633,4.96663,4.96278,4.9663,367.23,4.97848,4.97928,4.9753,4.97883,213.75,False
'2018-04-25T23:34:00',4.9663,4.96667,4.96386,4.96627,474.59,4.97851,4.97929,4.97539,4.97838,304.73,False
'2018-04-25T23:35:00',4.96627,4.9663,4.96433,4.96482,18.57,4.97711,4.97718,4.97513,4.97548,16.29,False
'2018-04-25T23:36:00',4.96483,4.96616,4.96312,4.96392,55.16,4.97548,4.97638,4.9703,4.97054,44.91,False
'2018-04-25T23:37:00',4.96393,4.96405,4.96294,4.96369,121.09,4.97059,4.97147,4.96848,4.96909,181.51,False
'2018-04-25T23:38:00',4.9637,4.96375,4.96325,4.96353,21.86,4.96908,4.97007,4.96822,4.96823,39.34,False
'2018-04-25T23:39:00',4.96353,4.96353,4.96337,4.96348,13.7,4.96826,4.96826,4.96787,4.968,18.27,False
'2018-04-25T23:40:00',4.96347,4.96352,4.96338,4.96342,7.79,4.96796,4.968,4.96781,4.96784,7.03,True
'2018-04-25T23:41:00',4.96339,4.96386,4.96251,4.96382,44.13,4.96781,4.97062,4.9665,4.96829,42.99,True
'2018-04-25T23:42:00',4.96385,4.96398,4.96381,4.96398,20.36,4.9683,4.96839,4.96827,4.96839,19.98,True
'2018-04-25T23:43:00',4.96394,4.96396,4.96393,4.96394,5.18,4.96839,4.96856,4.96834,4.96854,5.18,False
'2018-04-25T23:44:00',4.96396,4.96399,4.96393,4.96393,3.7,4.96854,4.96874,4.96843,4.96847,4.08,False
'2018-04-25T23:45:00',4.96392,4.96398,4.96386,4.96386,55.96,4.96847,4.97115,4.9684,4.96845,60.14,False
'2018-04-25T23:46:00',4.96386,4.96386,4.96386,4.96386,1.85,4.96844,4.96844,4.96835,4.96841,1.85,True
'2018-04-25T23:47:00',4.96385,4.96434,4.96385,4.9641,13.33,4.9683,4.96892,4.9683,4.96858,14.84,True
'2018-04-25T23:48:00',4.96408,4.96425,4.96406,4.96421,10.39,4.96855,4.96872,4.96855,4.96872,8.88,True
'2018-04-25T23:49:00',4.96422,4.96422,4.96417,4.9642,5.92,4.96872,4.96888,4.96871,4.96884,6.67,False
'2018-04-25T23:50:00',4.96422,4.9643,4.96419,4.96425,38.48,4.96883,4.96885,4.96864,4.96866,42.25,True
'2018-04-25T23:51:00',4.96427,4.96432,4.96414,4.96418,10.37,4.96866,4.96934,4.96863,4.96915,11.13,False
'2018-04-25T23:52:00',4.96419,4.96455,4.96393,4.96402,45.21,4.96913,4.9703,4.96899,4.96906,49.38,True
'2018-04-25T23:53:00',4.96404,4.9643,4.96403,4.96426,10.36,4.96904,4.96937,4.969,4.96929,10.74,False
'2018-04-25T23:54:00',4.96426,4.96426,4.96408,4.96413,16.65,4.96924,4.96929,4.96895,4.96909,17.78,True
'2018-04-25T23:55:00',4.96409,4.96421,4.96394,4.96415,30.83,4.96909,4.97134,4.96879,4.96957,27.79,True
'2018-04-25T23:56:00',4.96415,4.96427,4.96378,4.96421,277.49,4.97078,4.97133,4.96869,4.9696,304.83,True
'2018-04-25T23:57:00',4.96425,4.96439,4.96382,4.96431,215.27,4.97086,4.97152,4.96879,4.9694,233.12,False
'2018-04-25T23:58:00',4.96431,4.9644,4.96419,4.96426,63.7,4.96939,4.97151,4.96887,4.96933,69.41,False
'2018-04-25T23:59:00',4.96426,4.96438,4.96409,4.96409,10.75,4.96931,4.96937,4.9691,4.96911,9.99,False
'2018-04-26T00:00:00',4.96415,4.96428,4.96321,4.96335,76.04,4.96908,4.96967,4.96788,4.968,61.97,True
'2018-04-26T00:01:00',4.96336,4.9637,4.9633,4.96362,41.24,4.968,4.96988,4.96795,4.96928,20.73,True
'2018-04-26T00:02:00',4.96363,4.9643,4.96358,4.9643,39.83,4.96928,4.97054,4.96923,4.97016,31.12,False
'2018-04-26T00:03:00',4.96429,4.96429,4.96407,4.96422,8.14,4.97015,4.97015,4.96973,4.97002,8.9,False
'2018-04-26T00:04:00',4.96421,4.96434,4.964,4.964,4.81,4.97002,4.97014,4.96982,4.96982,4.81,False
'2018-04-26T00:05:00',4.96398,4.9641,4.96369,4.964,10.01,4.96979,4.96989,4.96962,4.96978,8.88,False
'2018-04-26T00:06:00',4.96401,4.96404,4.96388,4.96393,8.14,4.96979,4.96982,4.96968,4.96974,8.14,True
'2018-04-26T00:07:00',4.96391,4.96402,4.96388,4.96401,6.29,4.96972,4.96982,4.96968,4.9698,10.84,True
'2018-04-26T00:08:00',4.964,4.96403,4.96386,4.96402,8.52,4.9698,4.96982,4.96966,4.96982,16.12,False
'2018-04-26T00:09:00',4.96402,4.96402,4.96399,4.964,1.85,4.96983,4.96983,4.9698,4.9698,3.75,True
'2018-04-26T00:10:00',4.964,4.96438,4.964,4.96438,11.86,4.96981,4.97018,4.96981,4.97018,21.74,False
'2018-04-26T00:11:00',4.96438,4.96438,4.96432,4.96434,4.08,4.97019,4.97019,4.97013,4.97015,7.12,True
'2018-04-26T00:12:00',4.96438,4.96457,4.96436,4.96457,4.81,4.97019,4.97038,4.97017,4.97038,9.75,True
'2018-04-26T00:13:00',4.96457,4.96459,4.96455,4.96459,4.81,4.97037,4.97041,4.97035,4.97036,9.75,True
'2018-04-26T00:14:00',4.96459,4.96495,4.96438,4.96466,9.28,4.97032,4.97068,4.97022,4.97068,16.12,True
'2018-04-26T00:15:00',4.96508,4.96644,4.96508,4.96634,23.35,4.97068,4.97141,4.97064,4.97128,42.74,False
'2018-04-26T00:16:00',4.96633,4.96633,4.96582,4.96614,21.83,4.97128,4.97128,4.97079,4.97109,44.25,True
'2018-04-26T00:17:00',4.96622,4.96654,4.96609,4.96651,30.39,4.97116,4.97147,4.97116,4.97147,56.61,True
'2018-04-26T00:18:00',4.96654,4.96786,4.96632,4.96782,17.03,4.97147,4.97258,4.97147,4.97227,20.07,True
'2018-04-26T00:19:00',4.96782,4.96805,4.9678,4.96803,8.51,4.97225,4.97249,4.97225,4.97247,17.62,False
'2018-04-26T00:20:00',4.96803,4.96809,4.96755,4.9678,15.55,4.97246,4.97254,4.97225,4.97228,30.74,True
'2018-04-26T00:21:00',4.96784,4.96925,4.9678,4.96912,18.89,4.97233,4.97319,4.97233,4.97294,28.37,True
'2018-04-26T00:22:00',4.96912,4.96929,4.96911,4.96929,10.36,4.97297,4.97349,4.97297,4.97347,10.36,True
'2018-04-26T00:23:00',4.9693,4.96933,4.96921,4.96933,5.56,4.97349,4.97351,4.97339,4.97351,4.81,False
'2018-04-26T00:24:00',4.96934,4.96935,4.96914,4.96915,5.18,4.97352,4.9737,4.97334,4.97363,5.18,True
'2018-04-26T00:25:00',4.96913,4.96934,4.96912,4.96934,4.44,4.97361,4.97384,4.97348,4.97348,4.82,True
'2018-04-26T00:26:00',4.96936,4.96936,4.96934,4.96935,1.48,4.9735,4.9735,4.97348,4.97349,1.48,False
'2018-04-26T00:27:00',4.96937,4.96951,4.96936,4.96936,4.07,4.97352,4.97383,4.9734,4.9734,4.45,False
'2018-04-26T00:28:00',4.96936,4.9696,4.96913,4.96915,8.14,4.97341,4.97341,4.97287,4.97289,8.9,False
'2018-04-26T00:29:00',4.96914,4.96918,4.96837,4.96851,20.0,4.97288,4.97288,4.97221,4.97226,20.39,False
'2018-04-26T00:30:00',4.96849,4.96855,4.96812,4.96825,10.36,4.97224,4.97246,4.97213,4.97226,10.36,False
'2018-04-26T00:31:00',4.96824,4.96824,4.968,4.96824,9.63,4.97226,4.97226,4.97193,4.97215,9.26,True
'2018-04-26T00:32:00',4.96826,4.96875,4.96826,4.96875,9.62,4.97216,4.97264,4.97216,4.97264,13.8,True
'2018-04-26T00:33:00',4.96879,4.96896,4.96879,4.96881,4.08,4.97268,4.97287,4.97268,4.97281,3.71,True
'2018-04-26T00:34:00',4.96883,4.96897,4.96878,4.9689,8.14,4.97283,4.97296,4.97278,4.97282,8.14,False
'2018-04-26T00:35:00',4.96892,4.96892,4.96841,4.96872,6.66,4.97283,4.97283,4.97233,4.97272,7.04,True
'2018-04-26T00:36:00',4.96878,4.9693,4.9687,4.96929,7.4,4.97278,4.9733,4.9727,4.9733,7.4,False
'2018-04-26T00:37:00',4.96927,4.96945,4.96926,4.96927,6.31,4.9733,4.97348,4.9733,4.97332,5.55,False
'2018-04-26T00:38:00',4.96927,4.96945,4.96925,4.96927,5.55,4.97331,4.97349,4.9733,4.97331,5.55,False
'2018-04-26T00:39:00',4.96926,4.96929,4.96788,4.96807,12.98,4.97331,4.97334,4.9719,4.9721,11.11,True
'2018-04-26T00:40:00',4.96807,4.96982,4.96807,4.96828,32.2,4.97209,4.97393,4.97209,4.97229,33.72,True
'2018-04-26T00:41:00',4.96827,4.96967,4.96784,4.9688,36.37,4.97228,4.97374,4.9719,4.97281,37.91,False
'2018-04-26T00:42:00',4.9688,4.96952,4.96813,4.96878,39.27,4.97284,4.97373,4.97214,4.9728,32.42,True
'2018-04-26T00:43:00',4.96878,4.96926,4.96822,4.96882,18.64,4.97277,4.97337,4.97238,4.97284,21.3,True
'2018-04-26T00:44:00',4.9688,4.96904,4.9688,4.96899,4.44,4.97283,4.97304,4.97282,4.97301,6.71,False
'2018-04-26T00:45:00',4.96894,4.96902,4.96883,4.96891,11.55,4.9729,4.97303,4.97258,4.97273,9.28,True
'2018-04-26T00:46:00',4.96891,4.96898,4.96876,4.96897,5.93,4.97272,4.97286,4.97246,4.97268,5.93,True
'2018-04-26T00:47:00',4.96896,4.96915,4.96894,4.96898,7.41,4.97267,4.97285,4.97265,4.97268,7.03,True
'2018-04-26T00:48:00',4.96899,4.96977,4.96899,4.96956,12.96,4.97269,4.97349,4.97269,4.97328,13.71,True
'2018-04-26T00:49:00',4.96954,4.96983,4.96954,4.96981,4.81,4.97327,4.97352,4.97327,4.9735,4.81,False
'2018-04-26T00:50:00',4.96982,4.96982,4.96644,4.96644,11.62,4.97351,4.97351,4.97164,4.97164,10.48,True
'2018-04-26T00:51:00',4.96652,4.96719,4.96593,4.96719,11.24,4.97164,4.97239,4.97113,4.97239,12.0,False
'2018-04-26T00:52:00',4.96726,4.96726,4.96653,4.96686,5.25,4.97247,4.97247,4.97173,4.97206,5.25,True
'2018-04-26T00:53:00',4.96687,4.96714,4.96658,4.96714,8.61,4.97207,4.97234,4.97179,4.97234,9.75,False
'2018-04-26T00:54:00',4.9671,4.9671,4.96677,4.96677,4.5,4.9723,4.9723,4.97198,4.97198,4.5,True
'2018-04-26T00:55:00',4.96686,4.96737,4.96686,4.96729,4.5,4.97198,4.97257,4.97198,4.97249,4.5,True
'2018-04-26T00:56:00',4.96735,4.968,4.96735,4.968,5.25,4.97255,4.97321,4.97255,4.97321,5.25,True
'2018-04-26T00:57:00',4.96826,4.96913,4.96826,4.96913,5.25,4.97321,4.97434,4.97321,4.97434,5.25,True
'2018-04-26T00:58:00',4.96884,4.96924,4.96884,4.96919,9.75,4.97453,4.97473,4.97434,4.97434,5.19,False
'2018-04-26T00:59:00',4.96919,4.96919,4.9691,4.9691,11.25,4.97435,4.97437,4.97427,4.97427,5.55,False
'2018-04-26T01:00:00',4.9691,4.9691,4.96829,4.96829,19.5,4.97426,4.97497,4.97286,4.97288,11.14,True
'2018-04-26T01:01:00',4.96829,4.96835,4.96811,4.96835,12.0,4.97287,4.97288,4.97262,4.97283,5.92,False
'2018-04-26T01:02:00',4.96835,4.96835,4.9682,4.9682,8.25,4.97284,4.9731,4.97279,4.97307,4.45,True
'2018-04-26T01:03:00',4.9682,4.96839,4.9682,4.96839,12.75,4.97306,4.9733,4.97305,4.9733,8.18,True
'2018-04-26T01:04:00',4.96839,4.96862,4.96839,4.96862,7.5,4.97304,4.97332,4.97304,4.97331,4.83,True
'2018-04-26T01:05:00',4.96862,4.96869,4.96861,4.96869,7.5,4.97329,4.97341,4.97329,4.97331,4.08,True
'2018-04-26T01:06:00',4.96869,4.96882,4.96869,4.96882,10.5,4.97333,4.97352,4.97318,4.97318,5.18,True
'2018-04-26T01:07:00',4.96882,4.96886,4.96882,4.96882,9.0,4.97319,4.97321,4.97304,4.97321,4.44,True
'2018-04-26T01:08:00',4.96882,4.96939,4.96882,4.96939,10.5,4.97312,4.97312,4.97301,4.97306,5.18,True
'2018-04-26T01:09:00',4.96939,4.96943,4.96939,4.96943,5.25,4.97307,4.97311,4.97305,4.97311,2.59,True
'2018-04-26T01:10:00',4.96943,4.96976,4.96943,4.96968,3.0,4.9731,4.9731,4.97281,4.97281,2.62,True
'2018-04-26T01:11:00',4.96992,4.97005,4.96992,4.97005,1.5,4.97306,4.97318,4.97306,4.97318,1.5,True
'2018-04-26T01:12:00',4.97005,4.97005,4.96965,4.96999,6.0,4.97308,4.97351,4.97307,4.97331,6.0,True
'2018-04-26T01:13:00',4.97015,4.97015,4.97015,4.97015,0.75,4.97332,4.97332,4.97332,4.97332,1.5,True
'2018-04-26T01:14:00',4.97018,4.9704,4.97011,4.9704,3.0,4.97332,4.97376,4.97332,4.97376,3.0,False
'2018-04-26T01:15:00',4.97029,4.97029,4.96998,4.97014,5.25,4.97342,4.97342,4.97312,4.97328,5.25,False
'2018-04-26T01:16:00',4.97018,4.97018,4.97009,4.97009,1.5,4.97332,4.97332,4.97322,4.97322,1.5,False
'2018-04-26T01:17:00',4.97007,4.9701,4.96978,4.96978,3.0,4.9732,4.97324,4.97291,4.97291,3.0,True
'2018-04-26T01:18:00',4.96977,4.96981,4.96977,4.96981,3.0,4.97291,4.97295,4.97291,4.97295,2.25,False
'2018-04-26T01:19:00',4.96981,4.96981,4.96973,4.96977,3.75,4.97292,4.97292,4.97286,4.97291,3.75,False
'2018-04-26T01:20:00',4.96977,4.96977,4.96932,4.96932,3.75,4.97275,4.97275,4.97246,4.97246,3.75,False
'2018-04-26T01:21:00',4.9694,4.96941,4.96865,4.96926,6.75,4.97246,4.97254,4.97179,4.97239,6.75,True
'2018-04-26T01:22:00',4.96954,4.97024,4.96929,4.96995,5.25,4.97268,4.97337,4.97242,4.97309,5.25,False
'2018-04-26T01:23:00',4.96995,4.96995,4.96913,4.96955,6.0,4.97276,4.97276,4.97226,4.97268,6.0,False
'2018-04-26T01:24:00',4.96963,4.96964,4.96955,4.96955,2.25,4.97276,4.97278,4.97268,4.97268,2.25,True
'2018-04-26T01:25:00',4.9694,4.97016,4.9694,4.97012,5.25,4.97253,4.97342,4.97253,4.97325,5.25,False
'2018-04-26T01:26:00',4.96958,4.97013,4.96958,4.96969,3.0,4.97344,4.97344,4.97282,4.97282,3.0,True
'2018-04-26T01:27:00',4.96974,4.96975,4.96974,4.96975,1.5,4.97282,4.97289,4.97282,4.97289,1.5,False
'2018-04-26T01:28:00',4.96974,4.96974,4.96934,4.96963,4.5,4.97272,4.97276,4.97248,4.97276,4.5,True
'2018-04-26T01:29:00',4.96986,4.97021,4.96986,4.97021,3.75,4.97276,4.97334,4.97276,4.97334,3.75,False
'2018-04-26T01:30:00',4.97021,4.97021,4.96999,4.97005,2.25,4.97313,4.97319,4.97312,4.97319,2.25,False
'2018-04-26T01:31:00',4.96989,4.96993,4.96918,4.96993,6.75,4.97302,4.97306,4.97232,4.97306,6.75,True
'2018-04-26T01:32:00',4.96962,4.96996,4.96893,4.96996,6.0,4.97276,4.97309,4.97206,4.97309,6.0,True
'2018-04-26T01:33:00',4.96963,4.97018,4.96947,4.97018,6.75,4.97334,4.97334,4.97303,4.97332,6.75,True
'2018-04-26T01:34:00',4.97019,4.97031,4.97017,4.97031,3.0,4.97332,4.97345,4.9733,4.97345,3.0,True
'2018-04-26T01:35:00',4.97043,4.97096,4.97043,4.97093,3.75,4.97346,4.97357,4.97291,4.97291,3.75,True
'2018-04-26T01:36:00',4.97074,4.97098,4.97074,4.97098,3.0,4.97272,4.97296,4.97272,4.97296,3.0,False
'2018-04-26T01:37:00',4.97067,4.97067,4.96998,4.96998,3.0,4.97265,4.97265,4.97196,4.97196,3.0,False
'2018-04-26T01:38:00',4.97001,4.97013,4.96903,4.96979,6.0,4.97199,4.97278,4.97177,4.97177,6.0,True
'2018-04-26T01:39:00',4.96982,4.9699,4.96963,4.9699,3.75,4.97177,4.97188,4.97161,4.97188,3.75,False
'2018-04-26T01:40:00',4.97001,4.97006,4.96893,4.96986,3.0,4.97199,4.97268,4.97183,4.97183,3.0,True
'2018-04-26T01:41:00',4.96994,4.97003,4.96959,4.97003,3.75,4.97183,4.97222,4.97183,4.972,3.75,False
'2018-04-26T01:42:00',4.97003,4.97003,4.96995,4.96995,2.25,4.97197,4.97197,4.97193,4.97193,2.25,True
'2018-04-26T01:43:00',4.96997,4.9703,4.96997,4.97004,4.5,4.97195,4.97228,4.97195,4.97202,4.5,True
'2018-04-26T01:44:00',4.97003,4.97024,4.96996,4.97024,3.0,4.97194,4.97222,4.97194,4.97222,3.0,True
'2018-04-26T01:45:00',4.97019,4.97114,4.97019,4.97113,7.47,4.97217,4.9731,4.97217,4.9731,9.75,False
'2018-04-26T01:46:00',4.97112,4.97112,4.97062,4.97082,4.86,4.9731,4.9731,4.9726,4.9728,6.0,True
'2018-04-26T01:47:00',4.97083,4.97158,4.97041,4.97155,14.11,4.9728,4.97335,4.97214,4.97335,24.0,True
'2018-04-26T01:48:00',4.97157,4.97198,4.97156,4.97198,8.14,4.97335,4.97367,4.97327,4.97367,16.5,True
'2018-04-26T01:49:00',4.97206,4.97219,4.97189,4.97197,10.01,4.97367,4.97396,4.97363,4.97373,18.75,False
'2018-04-26T01:50:00',4.97201,4.97203,4.97187,4.97194,7.77,4.97373,4.97374,4.97366,4.9737,15.75,True
'2018-04-26T01:51:00',4.97195,4.97206,4.9719,4.97206,3.33,4.9737,4.97383,4.9737,4.97383,6.75,True
'2018-04-26T01:52:00',4.97205,4.97216,4.97202,4.97216,5.92,4.97383,4.97393,4.9738,4.97389,12.0,True
'2018-04-26T01:53:00',4.97217,4.97227,4.97205,4.97205,6.66,4.97389,4.97425,4.97389,4.97422,13.12,False
'2018-04-26T01:54:00',4.97205,4.97205,4.97203,4.97204,2.22,4.97421,4.97421,4.97418,4.9742,2.98,True
'2018-04-26T01:55:00',4.97205,4.97227,4.97205,4.97227,5.92,4.9742,4.97447,4.9742,4.97447,9.72,False
'2018-04-26T01:56:00',4.97224,4.97227,4.97206,4.97208,9.62,4.97444,4.97447,4.97423,4.97423,10.38,True
'2018-04-26T01:57:00',4.97212,4.97235,4.97212,4.9723,7.04,4.97423,4.97451,4.97423,4.97447,11.22,False
'2018-04-26T01:58:00',4.97229,4.9723,4.97216,4.9723,7.77,4.97447,4.97447,4.97431,4.97435,13.46,False
'2018-04-26T01:59:00',4.97231,4.97231,4.97141,4.97141,11.87,4.97435,4.97435,4.97348,4.97348,19.09,True
'2018-04-26T02:00:00',4.97142,4.9735,4.97142,4.97208,27.54,4.97348,4.97549,4.97346,4.97477,29.06,True
'2018-04-26T02:01:00',4.9721,4.97308,4.9713,4.97308,27.35,4.97477,4.9751,4.97396,4.97507,26.23,False
'2018-04-26T02:02:00',4.97308,4.97321,4.97283,4.97306,49.08,4.97508,4.9752,4.97485,4.97509,25.56,False
'2018-04-26T02:03:00',4.97309,4.97331,4.97274,4.97274,13.84,4.97509,4.97533,4.97477,4.97477,8.14,False
'2018-04-26T02:04:00',4.97274,4.97294,4.97125,4.97138,12.61,4.97476,4.97496,4.9739,4.97392,16.41,False
'2018-04-26T02:05:00',4.97136,4.97136,4.97102,4.97103,7.4,4.97392,4.97393,4.97352,4.97352,15.0,False
'2018-04-26T02:06:00',4.97104,4.97104,4.96969,4.96998,25.33,4.97352,4.97352,4.97235,4.97263,37.11,False
'2018-04-26T02:07:00',4.96953,4.96983,4.96945,4.96982,18.31,4.97218,4.97235,4.9721,4.97235,23.25,False
'2018-04-26T02:08:00',4.9697,4.97034,4.96967,4.96967,14.14,4.97235,4.97285,4.97232,4.97232,21.75,True
'2018-04-26T02:09:00',4.96972,4.9713,4.96972,4.9713,7.47,4.97232,4.97396,4.97232,4.97396,9.75,True
'2018-04-26T02:10:00',4.9713,4.97135,4.97103,4.97135,7.5,4.97384,4.97401,4.97368,4.97401,5.98,True
'2018-04-26T02:11:00',4.97159,4.97188,4.97159,4.97188,7.87,4.97401,4.97452,4.97401,4.97452,8.25,True
'2018-04-26T02:12:00',4.97186,4.97311,4.97186,4.97311,13.5,4.97452,4.97577,4.97452,4.97576,14.25,False
'2018-04-26T02:13:00',4.97311,4.97311,4.97265,4.97296,8.97,4.97575,4.97575,4.9753,4.97562,10.87,False
'2018-04-26T02:14:00',4.97321,4.97372,4.97255,4.97283,12.36,4.97586,4.97638,4.97521,4.97548,12.36,True
'2018-04-26T02:15:00',4.97269,4.97284,4.97269,4.97284,2.25,4.97535,4.9755,4.97535,4.9755,2.25,True
'2018-04-26T02:16:00',4.97283,4.97303,4.97265,4.973,11.24,4.97533,4.97565,4.97528,4.97565,12.0,False
'2018-04-26T02:17:00',4.97302,4.97351,4.97293,4.97293,20.24,4.97565,4.97617,4.97558,4.97558,17.97,False
'2018-04-26T02:18:00',4.97293,4.97293,4.97284,4.97287,7.5,4.97551,4.97553,4.9754,4.97548,5.96,True
'2018-04-26T02:19:00',4.97287,4.97312,4.97283,4.97312,9.0,4.97553,4.97578,4.97549,4.97565,7.47,True
'2018-04-26T02:20:00',4.97312,4.97377,4.97293,4.97377,25.1,4.97562,4.97615,4.97537,4.97615,13.7,False
'2018-04-26T02:21:00',4.97378,4.97378,4.97322,4.97323,22.1,4.97615,4.97615,4.9755,4.9755,11.1,False
'2018-04-26T02:22:00',4.97322,4.97327,4.97309,4.97321,23.6,4.9755,4.97559,4.97536,4.97552,11.84,True
'2018-04-26T02:23:00',4.97323,4.97409,4.97321,4.97386,22.86,4.97552,4.9761,4.97552,4.97587,11.86,False
'2018-04-26T02:24:00',4.97385,4.97385,4.97319,4.97319,34.08,4.97587,4.97587,4.97535,4.97535,18.14,True
'2018-04-26T02:25:00',4.9732,4.9737,4.9732,4.97367,18.74,4.97535,4.97588,4.97535,4.97586,11.14,False
'2018-04-26T02:26:00',4.97366,4.97368,4.97344,4.97362,23.61,4.97584,4.97586,4.97563,4.97573,13.73,True
'2018-04-26T02:27:00',4.97363,4.97425,4.97363,4.97411,18.54,4.97573,4.97627,4.97573,4.97613,17.4,False
'2018-04-26T02:28:00',4.9741,4.97432,4.97338,4.9734,18.58,4.97612,4.97634,4.97564,4.97565,15.92,True
'2018-04-26T02:29:00',4.97345,4.97397,4.97345,4.97393,26.58,4.97565,4.97598,4.97565,4.97594,14.43,False
'2018-04-26T02:30:00',4.97394,4.97394,4.97353,4.97358,29.22,4.97594,4.97595,4.97554,4.97559,14.43,True
'2018-04-26T02:31:00',4.97359,4.97361,4.97357,4.97358,6.37,4.97559,4.97563,4.97558,4.9756,3.33,False
'2018-04-26T02:32:00',4.97364,4.97389,4.9734,4.97346,21.71,4.9756,4.97592,4.97542,4.97548,13.72,True
'2018-04-26T02:33:00',4.97345,4.97359,4.97324,4.97349,38.21,4.97548,4.97575,4.97536,4.97551,21.88,True
'2018-04-26T02:34:00',4.97348,4.97383,4.97348,4.97361,20.97,4.97551,4.97586,4.9755,4.97563,11.11,True
'2018-04-26T02:35:00',4.97361,4.97408,4.97359,4.97392,30.71,4.97564,4.97608,4.97561,4.97594,15.91,False
'2018-04-26T02:36:00',4.9739,4.97392,4.97351,4.97372,27.35,4.97592,4.97593,4.97552,4.97575,14.81,True
'2018-04-26T02:37:00',4.97377,4.97416,4.97368,4.97415,20.61,4.9758,4.97618,4.9757,4.97617,10.73,True
'2018-04-26T02:38:00',4.97419,4.97453,4.97419,4.9743,27.32,4.97617,4.97656,4.97617,4.97632,17.05,True
'2018-04-26T02:39:00',4.97431,4.97452,4.97426,4.9745,32.97,4.97632,4.97653,4.97627,4.97651,16.28,True
'2018-04-26T02:40:00',4.97449,4.97475,4.97445,4.97457,15.98,4.97651,4.97674,4.97626,4.97659,14.46,True
'2018-04-26T02:41:00',4.9746,4.9748,4.97453,4.97459,10.73,4.97663,4.97681,4.97626,4.9766,11.49,False
'2018-04-26T02:42:00',4.97457,4.97457,4.97433,4.9744,7.41,4.97658,4.97658,4.97635,4.97642,7.03,True
'2018-04-26T02:43:00',4.97439,4.97452,4.97422,4.9745,9.64,4.97642,4.97654,4.97625,4.97652,8.89,True
'2018-04-26T02:44:00',4.97452,4.97509,4.97441,4.97496,27.13,4.97654,4.97711,4.97626,4.97626,28.26,False
'2018-04-26T02:45:00',4.97481,4.97499,4.97394,4.97405,36.54,4.97626,4.97662,4.97582,4.97606,46.42,True
'2018-04-26T02:46:00',4.97407,4.97431,4.97407,4.97425,11.98,4.97606,4.97632,4.97606,4.97627,7.41,False
'2018-04-26T02:47:00',4.97424,4.97425,4.97361,4.97385,10.74,4.97626,4.97627,4.97564,4.97587,10.74,True
'2018-04-26T02:48:00',4.97385,4.97453,4.97383,4.97392,20.35,4.97588,4.97655,4.97585,4.97594,21.49,False
'2018-04-26T02:49:00',4.97393,4.97421,4.97378,4.97385,15.92,4.97594,4.97622,4.97579,4.97587,15.55,False
'2018-04-26T02:50:00',4.97387,4.97418,4.97299,4.97313,17.42,4.97588,4.97588,4.975,4.97514,17.04,True
'2018-04-26T02:51:00',4.97314,4.97364,4.97302,4.97335,27.84,4.97515,4.97601,4.97515,4.97583,30.86,True
'2018-04-26T02:52:00',4.97337,4.97396,4.97299,4.97393,35.24,4.97583,4.97621,4.97541,4.97621,45.12,True
'2018-04-26T02:53:00',4.97395,4.97493,4.97388,4.97493,26.67,4.97621,4.97722,4.97621,4.97721,38.81,True
'2018-04-26T02:54:00',4.97494,4.97614,4.9748,4.97509,57.06,4.97721,4.97833,4.97721,4.97756,85.9,False
'2018-04-26T02:55:00',4.97527,4.97527,4.97371,4.97402,76.35,4.97765,4.97765,4.97612,4.9764,84.32,False
'2018-04-26T02:56:00',4.97399,4.97403,4.97344,4.97373,30.35,4.9763,4.9763,4.97574,4.97615,59.21,False
'2018-04-26T02:57:00',4.97373,4.97464,4.97254,4.97272,36.67,4.97613,4.97666,4.9749,4.97515,62.48,False
'2018-04-26T02:58:00',4.97271,4.97289,4.97246,4.97255,37.63,4.97515,4.97539,4.97512,4.97512,47.93,True
'2018-04-26T02:59:00',4.97253,4.97486,4.97253,4.97405,18.63,4.97512,4.97688,4.97512,4.9765,22.8,False
'2018-04-26T03:00:00',4.97405,4.9743,4.97357,4.97393,54.3,4.97649,4.97685,4.97622,4.97641,49.69,True
'2018-04-26T03:01:00',4.97393,4.97462,4.97382,4.97462,33.53,4.97645,4.97728,4.97643,4.97728,44.53,False
'2018-04-26T03:02:00',4.97463,4.97502,4.97417,4.97417,29.53,4.97728,4.97752,4.97676,4.97679,30.28,False
'2018-04-26T03:03:00',4.97417,4.97417,4.97351,4.97351,34.0,4.97678,4.97679,4.97606,4.97606,31.74,True
'2018-04-26T03:04:00',4.97353,4.97408,4.97341,4.97397,18.97,4.97606,4.97663,4.97606,4.9766,27.73,False
'2018-04-26T03:05:00',4.97394,4.97394,4.97352,4.97376,27.69,4.97651,4.97651,4.97598,4.9762,31.11,False
'2018-04-26T03:06:00',4.97376,4.97376,4.97355,4.9736,31.49,4.97622,4.97622,4.97602,4.9762,20.08,True
'2018-04-26T03:07:00',4.97361,4.97449,4.97361,4.97436,36.12,4.9762,4.97702,4.9762,4.97692,48.32,True
'2018-04-26T03:08:00',4.97438,4.97505,4.97437,4.97504,24.6,4.97692,4.97756,4.97692,4.97756,31.06,True
'2018-04-26T03:09:00',4.97505,4.97543,4.97428,4.97535,33.98,4.97756,4.97793,4.97682,4.97788,34.76,True
'2018-04-26T03:10:00',4.97535,4.97625,4.9749,4.97614,17.57,4.97791,4.97825,4.97749,4.97815,11.49,True
'2018-04-26T03:11:00',4.97612,4.97624,4.97592,4.97619,8.53,4.97813,4.97824,4.97792,4.97819,7.77,False
'2018-04-26T03:12:00',4.97614,4.97614,4.97588,4.97588,6.67,4.97814,4.97814,4.97788,4.97788,5.92,True
'2018-04-26T03:13:00',4.9759,4.97592,4.97565,4.97592,8.88,4.9779,4.97792,4.97766,4.97792,8.88,True
'2018-04-26T03:14:00',4.9759,4.97638,4.9759,4.97593,14.83,4.9779,4.97838,4.9779,4.97793,13.32,False
'2018-04-26T03:15:00',4.9759,4.97612,4.97579,4.97583,35.19,4.97791,4.97813,4.97779,4.97783,33.69,False
'2018-04-26T03:16:00',4.9758,4.9758,4.97556,4.97561,8.15,4.97781,4.97781,4.97756,4.97761,7.77,False
'2018-04-26T03:17:00',4.97558,4.97583,4.9754,4.9754,8.52,4.97759,4.97784,4.97746,4.97758,8.14,False
'2018-04-26T03:18:00',4.9754,4.9754,4.97448,4.97461,62.86,4.97755,4.97755,4.97678,4.977,36.67,True
'2018-04-26T03:19:00',4.97473,4.97489,4.97473,4.97473,19.07,4.97702,4.97729,4.97695,4.97696,12.23,True
'2018-04-26T03:20:00',4.97473,4.97518,4.97464,4.97513,22.08,4.97697,4.97762,4.97694,4.97754,12.21,False
'2018-04-26T03:21:00',4.97513,4.97515,4.97468,4.97468,23.16,4.97755,4.97755,4.97696,4.97697,15.18,True
'2018-04-26T03:22:00',4.97468,4.9751,4.97465,4.97488,11.5,4.97698,4.97735,4.97694,4.97712,10.36,True
'2018-04-26T03:23:00',4.9749,4.9764,4.97488,4.97615,16.67,4.97715,4.97841,4.97712,4.97816,16.67,True
'2018-04-26T03:24:00',4.97605,4.97646,4.97597,4.97619,20.74,4.97806,4.97846,4.97798,4.97819,19.24,False
'2018-04-26T03:25:00',4.97617,4.97636,4.97599,4.97615,14.07,4.97817,4.97836,4.978,4.97815,14.07,False
'2018-04-26T03:26:00',4.97598,4.97603,4.97572,4.97592,20.72,4.97798,4.97804,4.97774,4.97794,20.72,True
'2018-04-26T03:27:00',4.97589,4.97599,4.97575,4.97598,12.21,4.9779,4.978,4.97778,4.97799,12.21,True
'2018-04-26T03:28:00',4.97597,4.97612,4.97589,4.97607,16.28,4.97799,4.97814,4.97791,4.97809,16.28,False
'2018-04-26T03:29:00',4.97605,4.97617,4.97588,4.97592,9.25,4.97807,4.97818,4.9779,4.97794,9.25,True
'2018-04-26T03:30:00',4.97578,4.97654,4.97576,4.97644,23.5,4.97779,4.97855,4.97777,4.97846,16.66,False
'2018-04-26T03:31:00',4.97643,4.97673,4.97637,4.9764,40.46,4.97846,4.97873,4.97837,4.9784,20.72,True
'2018-04-26T03:32:00',4.97639,4.97654,4.97631,4.97651,26.22,4.9784,4.97855,4.97831,4.97852,13.7,True
'2018-04-26T03:33:00',4.97652,4.97748,4.97651,4.97715,26.85,4.97852,4.9788,4.97852,4.97862,29.91,False
'2018-04-26T03:34:00',4.97714,4.97731,4.97683,4.97683,11.85,4.97862,4.97862,4.97862,4.97862,23.25,True
'2018-04-26T03:35:00',4.97686,4.97751,4.97674,4.97727,22.63,4.97862,4.97884,4.97862,4.97862,38.22,False
'2018-04-26T03:36:00',4.97728,4.97742,4.97686,4.97713,17.07,4.97862,4.97942,4.97862,4.97862,29.62,True
'2018-04-26T03:37:00',4.97714,4.97806,4.97701,4.97799,25.59,4.97862,4.97987,4.97862,4.97982,47.25,True
'2018-04-26T03:38:00',4.97795,4.97828,4.97781,4.97828,14.81,4.97982,4.9803,4.97972,4.98022,28.11,False
'2018-04-26T03:39:00',4.97836,4.9784,4.9781,4.97815,17.76,4.98022,4.98031,4.98002,4.98002,32.95,False
'2018-04-26T03:40:00',4.97814,4.97831,4.97801,4.97811,13.32,4.98002,4.9803,4.98002,4.98002,25.86,False
'2018-04-26T03:41:00',4.97812,4.97813,4.97782,4.97791,12.96,4.98002,4.98004,4.97972,4.97982,25.49,False
'2018-04-26T03:42:00',4.9779,4.9779,4.9776,4.97766,11.48,4.97982,4.97982,4.97952,4.97962,20.98,True
'2018-04-26T03:43:00',4.97763,4.97793,4.97763,4.97787,14.07,4.97962,4.97982,4.97962,4.97982,35.99,True
'2018-04-26T03:44:00',4.97788,4.97798,4.97783,4.97789,6.68,4.97982,4.97982,4.97982,4.97982,24.0,False
'2018-04-26T03:45:00',4.97787,4.97787,4.97753,4.97756,11.13,4.97982,4.97982,4.97952,4.97952,17.19,True
'2018-04-26T03:46:00',4.97753,4.97796,4.97727,4.97772,20.76,4.97952,4.97988,4.97927,4.97972,30.98,False
'2018-04-26T03:47:00',4.97768,4.97779,4.9773,4.97753,14.81,4.97968,4.97979,4.9793,4.97952,20.86,True
'2018-04-26T03:48:00',4.97753,4.97814,4.97744,4.97772,28.89,4.97953,4.98015,4.97945,4.97972,48.18,True
'2018-04-26T03:49:00',4.97774,4.97808,4.97774,4.97791,15.55,4.97972,4.98008,4.97972,4.97991,22.35,True
'2018-04-26T03:50:00',4.97793,4.97837,4.97793,4.97819,12.6,4.97991,4.98037,4.97991,4.98019,16.01,True
'2018-04-26T03:51:00',4.97821,4.97889,4.97819,4.97878,23.71,4.98021,4.98077,4.98019,4.98072,41.16,False
'2018-04-26T03:52:00',4.97877,4.97912,4.97841,4.97841,32.24,4.98072,4.98102,4.98041,4.98041,51.94,False
'2018-04-26T03:53:00',4.9784,4.97858,4.9779,4.9779,15.17,4.98041,4.98052,4.9799,4.9799,18.59,True
'2018-04-26T03:54:00',4.97785,4.97832,4.97785,4.97825,15.55,4.97985,4.98032,4.97985,4.98022,26.53,False
'2018-04-26T03:55:00',4.97824,4.97824,4.97801,4.97808,13.69,4.98022,4.98022,4.98001,4.98002,23.56,False
'2018-04-26T03:56:00',4.97809,4.97809,4.97755,4.97757,10.36,4.98002,4.98002,4.97955,4.97957,15.67,True
'2018-04-26T03:57:00',4.9776,4.97777,4.97758,4.97777,4.44,4.9796,4.97977,4.97958,4.97977,4.44,False
'2018-04-26T03:58:00',4.97778,4.97789,4.97766,4.97766,10.75,4.97978,4.97982,4.97966,4.97966,14.91,True
'2018-04-26T03:59:00',4.97764,4.97804,4.97723,4.97782,21.11,4.97965,4.98004,4.97923,4.97982,28.69,True
'2018-04-26T04:00:00',4.97798,4.97846,4.97762,4.97796,33.32,4.97994,4.98043,4.97963,4.97996,45.83,True
'2018-04-26T04:01:00',4.97798,4.97838,4.97785,4.97837,26.65,4.97998,4.98039,4.97985,4.98037,41.06,False
'2018-04-26T04:02:00',4.97835,4.97844,4.97818,4.97837,25.92,4.98035,4.9804,4.98012,4.98032,39.96,False
'2018-04-26T04:03:00',4.97835,4.97865,4.97817,4.97836,22.59,4.98032,4.98065,4.98012,4.98032,32.08,True
'2018-04-26T04:04:00',4.97835,4.97853,4.97828,4.97848,14.85,4.98032,4.98047,4.98022,4.98042,21.32,True
'2018-04-26T04:05:00',4.97847,4.97848,4.97846,4.97846,2.22,4.98042,4.98047,4.98042,4.98047,4.87,False
'2018-04-26T04:06:00',4.97846,4.97853,4.97844,4.97847,5.95,4.98046,4.98047,4.98042,4.98042,8.6,True
'2018-04-26T04:07:00',4.97846,4.97858,4.97843,4.97858,7.05,4.98042,4.98042,4.98042,4.98042,12.0,False
'2018-04-26T04:08:00',4.9786,4.9786,4.97835,4.97835,10.76,4.98042,4.98042,4.98036,4.98036,18.73,True
'2018-04-26T04:09:00',4.97839,4.97858,4.97838,4.97838,7.09,4.98036,4.98036,4.98032,4.98032,7.87,True
'2018-04-26T04:10:00',4.97839,4.97843,4.97828,4.9784,9.69,4.98032,4.98042,4.98012,4.98032,11.59,True
'2018-04-26T04:11:00',4.97842,4.97843,4.97841,4.97841,1.48,4.98032,4.98037,4.98032,4.98037,3.0,False
'2018-04-26T04:12:00',4.97839,4.97842,4.97826,4.97828,7.08,4.98037,4.98037,4.98012,4.98012,7.49,False
'2018-04-26T04:13:00',4.97828,4.97828,4.97828,4.97828,2.25,4.98011,4.98026,4.98011,4.98012,1.87,True
'2018-04-26T04:14:00',4.97831,4.97832,4.97809,4.97829,13.02,4.98031,4.98032,4.9801,4.9803,10.01,False
'2018-04-26T04:15:00',4.97828,4.97836,4.97824,4.97828,5.93,4.98028,4.98036,4.98022,4.98027,6.31,False
'2018-04-26T04:16:00',4.97829,4.9783,4.97826,4.97827,2.59,4.98029,4.98031,4.98026,4.98027,2.59,True
'2018-04-26T04:17:00',4.97828,4.97828,4.97827,4.97828,1.85,4.98028,4.98028,4.98027,4.98028,1.85,True
'2018-04-26T04:18:00',4.97829,4.97845,4.97826,4.97845,5.57,4.98029,4.98047,4.98026,4.98046,6.69,True
'2018-04-26T04:19:00',4.97846,4.97849,4.9784,4.97849,5.18,4.98046,4.9805,4.9804,4.9805,9.73,True
'2018-04-26T04:20:00',4.97849,4.97858,4.9784,4.97849,5.94,4.98051,4.9806,4.98041,4.98051,5.56,False
'2018-04-26T04:21:00',4.9785,4.9785,4.97827,4.97831,4.82,4.98051,4.98051,4.98029,4.98032,5.95,True
'2018-04-26T04:22:00',4.97832,4.97832,4.9783,4.97832,1.48,4.98032,4.98033,4.98032,4.98033,2.99,False
'2018-04-26T04:23:00',4.97831,4.97831,4.97807,4.97808,5.57,4.98033,4.98033,4.98009,4.98009,7.07,True
'2018-04-26T04:24:00',4.97808,4.97814,4.97778,4.97811,11.51,4.9801,4.98015,4.97976,4.98012,11.15,False
'2018-04-26T04:25:00',4.97809,4.97811,4.97809,4.9781,1.85,4.98011,4.98012,4.98011,4.98012,4.1,False
'2018-04-26T04:26:00',4.9781,4.9781,4.9781,4.9781,0.74,4.98011,4.98011,4.9801,4.9801,0.74,False
'2018-04-26T04:27:00',4.97809,4.97812,4.97739,4.97739,11.88,4.9801,4.98012,4.97939,4.97939,11.13,True
'2018-04-26T04:28:00',4.97741,4.97775,4.97741,4.97764,9.26,4.97941,4.97975,4.97941,4.97962,12.29,True
'2018-04-26T04:29:00',4.97762,4.97771,4.97756,4.97771,7.41,4.97962,4.97971,4.97952,4.97971,10.06,False
'2018-04-26T04:30:00',4.97788,4.97801,4.97761,4.97766,21.65,4.97988,4.98001,4.97961,4.97966,22.33,True
'2018-04-26T04:31:00',4.97765,4.97774,4.97754,4.97769,33.71,4.97957,4.97975,4.97954,4.9797,17.77,False
'2018-04-26T04:32:00',4.97769,4.97779,4.97714,4.97725,28.1,4.97969,4.9798,4.97915,4.97925,14.07,True
'2018-04-26T04:33:00',4.97721,4.97747,4.97718,4.97747,9.27,4.97921,4.97949,4.97919,4.97949,8.51,False
'2018-04-26T04:34:00',4.97748,4.9775,4.97719,4.97742,7.78,4.9795,4.97951,4.9792,4.97943,7.78,True
'2018-04-26T04:35:00',4.97747,4.97769,4.97737,4.97769,13.82,4.97948,4.97969,4.97937,4.97969,8.88,False
'2018-04-26T04:36:00',4.97767,4.9777,4.97745,4.97762,20.97,4.97969,4.9797,4.97945,4.97962,10.73,False
'2018-04-26T04:37:00',4.9776,4.97767,4.9773,4.97732,24.34,4.97962,4.97967,4.9793,4.97932,13.32,True
'2018-04-26T04:38:00',4.97735,4.97756,4.97735,4.97756,11.99,4.97932,4.97956,4.97932,4.97956,6.29,True
'2018-04-26T04:39:00',4.97757,4.97782,4.97757,4.97775,14.61,4.97958,4.97982,4.97958,4.97975,7.77,False
'2018-04-26T04:40:00',4.97776,4.97777,4.97764,4.97765,11.61,4.97977,4.97977,4.97964,4.97965,6.29,True
'2018-04-26T04:41:00',4.97766,4.97769,4.97765,4.97767,5.25,4.97966,4.97969,4.97966,4.97967,2.59,False
'2018-04-26T04:42:00',4.97767,4.97767,4.97744,4.97747,21.34,4.97966,4.97967,4.97944,4.97947,11.11,False
'2018-04-26T04:43:00',4.97746,4.97746,4.97695,4.97695,46.06,4.97947,4.97947,4.97896,4.97896,24.05,False
'2018-04-26T04:44:00',4.97694,4.97703,4.97664,4.97684,41.57,4.97896,4.97903,4.97864,4.97885,21.46,True
'2018-04-26T04:45:00',4.97681,4.97691,4.97675,4.97686,28.47,4.97881,4.97891,4.97875,4.97886,14.8,False
'2018-04-26T04:46:00',4.97685,4.97688,4.97668,4.97668,10.11,4.97886,4.97888,4.97868,4.97868,5.56,False
'2018-04-26T04:47:00',4.97668,4.97675,4.97661,4.97664,14.24,4.97869,4.97876,4.97861,4.97864,7.03,False
'2018-04-26T04:48:00',4.97665,4.97682,4.97653,4.97657,20.22,4.97867,4.97882,4.9783,4.9783,17.16,True
'2018-04-26T04:49:00',4.97658,4.97668,4.97649,4.97668,11.94,4.9783,4.9784,4.9783,4.97835,16.5,True
'2018-04-26T04:50:00',4.97669,4.9769,4.97666,4.97685,8.14,4.97835,4.97874,4.97835,4.9787,16.5,True
'2018-04-26T04:51:00',4.97686,4.9771,4.97668,4.97685,12.24,4.9787,4.97898,4.97863,4.97879,19.84,False
'2018-04-26T04:52:00',4.97678,4.97698,4.97663,4.97686,12.58,4.97879,4.97888,4.97855,4.97876,21.69,True
'2018-04-26T04:53:00',4.97689,4.9773,4.97689,4.97689,11.85,4.97876,4.97894,4.97876,4.97891,22.49,True
'2018-04-26T04:54:00',4.97687,4.977,4.9765,4.97695,21.11,4.97889,4.97889,4.97847,4.97887,36.31,False
'2018-04-26T04:55:00',4.97691,4.97692,4.97674,4.97692,9.63,4.97887,4.97893,4.97875,4.97893,9.64,True
'2018-04-26T04:56:00',4.97692,4.97718,4.97692,4.97718,3.33,4.97894,4.97914,4.97894,4.97914,3.71,False
'2018-04-26T04:57:00',4.97717,4.97717,4.9771,4.97716,4.44,4.97914,4.97914,4.9791,4.9791,8.98,False
'2018-04-26T04:58:00',4.97713,4.97715,4.97683,4.97685,7.77,4.9791,4.9791,4.97881,4.97881,14.99,True
'2018-04-26T04:59:00',4.97688,4.97688,4.97673,4.97688,5.55,4.97889,4.9789,4.97874,4.97889,5.55,True
'2018-04-26T05:00:00',4.97688,4.97699,4.97668,4.97699,10.37,4.9789,4.97891,4.97865,4.97889,14.16,False
'2018-04-26T05:01:00',4.97698,4.97701,4.97665,4.97695,8.88,4.97889,4.97889,4.97862,4.97866,17.62,True
'2018-04-26T05:02:00',4.97696,4.9776,4.97695,4.97757,16.81,4.97866,4.97928,4.97866,4.97928,21.75,False
'2018-04-26T05:03:00',4.97756,4.97756,4.97705,4.97717,28.03,4.97928,4.97931,4.97894,4.97894,32.22,True
'2018-04-26T05:04:00',4.97714,4.97752,4.977,4.97752,10.73,4.97894,4.97935,4.97882,4.97935,21.75,False
'2018-04-26T05:05:00',4.97754,4.97754,4.97743,4.97744,4.81,4.97935,4.97935,4.97928,4.97928,9.75,False
'2018-04-26T05:06:00',4.97743,4.97743,4.97726,4.97735,6.29,4.97928,4.97928,4.97908,4.97919,12.75,False
'2018-04-26T05:07:00',4.97736,4.97736,4.97728,4.97735,8.14,4.97919,4.97919,4.97912,4.97912,16.5,False
'2018-04-26T05:08:00',4.97732,4.9774,4.97718,4.97724,12.95,4.97912,4.97912,4.979,4.9791,26.25,False
'2018-04-26T05:09:00',4.97723,4.97738,4.97716,4.9772,6.66,4.9791,4.97915,4.97902,4.97915,13.5,False
'2018-04-26T05:10:00',4.9772,4.9774,4.97715,4.9772,7.77,4.97902,4.97919,4.97902,4.97906,14.61,True
'2018-04-26T05:11:00',4.97719,4.97821,4.97718,4.97806,10.37,4.97906,4.98008,4.97906,4.98006,19.48,False
'2018-04-26T05:12:00',4.97807,4.97814,4.97775,4.97791,15.55,4.98007,4.98008,4.9797,4.9797,28.09,False
'2018-04-26T05:13:00',4.9779,4.978,4.9776,4.97777,17.04,4.9797,4.97986,4.97956,4.9796,30.73,False
'2018-04-26T05:14:00',4.97776,4.97797,4.97761,4.97761,12.21,4.9796,4.97973,4.97945,4.97945,23.99,False
'2018-04-26T05:15:00',4.97759,4.97763,4.97738,4.97753,11.47,4.97945,4.97945,4.97924,4.97924,23.25,True
'2018-04-26T05:16:00',4.97752,4.97759,4.97736,4.97759,9.25,4.97924,4.97939,4.97912,4.97939,18.75,True
'2018-04-26T05:17:00',4.97763,4.97801,4.97763,4.97776,11.87,4.97939,4.97983,4.97939,4.97969,21.75,True
'2018-04-26T05:18:00',4.97775,4.97782,4.97775,4.97782,4.45,4.97969,4.9798,4.97967,4.9798,8.25,True
'2018-04-26T05:19:00',4.97782,4.97784,4.97782,4.97784,1.11,4.97979,4.97983,4.97979,4.97983,2.25,False
'2018-04-26T05:20:00',4.97771,4.97783,4.97762,4.97783,6.66,4.97983,4.97984,4.9796,4.97984,12.36,False
'2018-04-26T05:21:00',4.97783,4.97784,4.97728,4.97746,10.01,4.97983,4.97983,4.97928,4.97937,13.43,False
'2018-04-26T05:22:00',4.97753,4.97753,4.97726,4.97743,11.5,4.97937,4.97941,4.97926,4.97938,13.41,True
'2018-04-26T05:23:00',4.97745,4.978,4.97745,4.978,8.88,4.97938,4.9799,4.97938,4.9799,16.86,True
'2018-04-26T05:24:00',4.97801,4.97805,4.97795,4.97798,7.04,4.9799,4.98003,4.9799,4.97998,9.71,True
'2018-04-26T05:25:00',4.97807,4.97847,4.97807,4.97846,3.33,4.98007,4.98046,4.98007,4.98046,5.23,False
'2018-04-26T05:26:00',4.97845,4.97857,4.9784,4.97841,4.81,4.98046,4.98046,4.9804,4.98042,7.46,False
'2018-04-26T05:27:00',4.97842,4.97842,4.97802,4.97808,11.1,4.98042,4.98042,4.98002,4.98008,11.1,True
'2018-04-26T05:28:00',4.97819,4.97824,4.9781,4.9781,7.77,4.98014,4.98023,4.9801,4.9801,10.05,True
'2018-04-26T05:29:00',4.97807,4.97817,4.97791,4.97816,12.23,4.98007,4.98012,4.97991,4.98012,19.81,True
'2018-04-26T05:30:00',4.97818,4.97843,4.97815,4.97834,5.92,4.98012,4.98035,4.98012,4.98034,11.99,True
'2018-04-26T05:31:00',4.97835,4.97859,4.97835,4.97857,5.56,4.98035,4.98058,4.98035,4.98057,10.09,False
'2018-04-26T05:32:00',4.97859,4.97859,4.97838,4.9784,6.29,4.98058,4.98058,4.98037,4.98037,8.57,False
'2018-04-26T05:33:00',4.97839,4.97839,4.97801,4.97801,5.92,4.98037,4.9804,4.98001,4.98001,9.33,False
'2018-04-26T05:34:00',4.97799,4.97805,4.97766,4.97766,16.28,4.97999,4.98005,4.97967,4.97967,23.85,True
'2018-04-26T05:35:00',4.97767,4.97786,4.97761,4.97785,8.51,4.97968,4.97971,4.97962,4.97971,13.43,False
'2018-04-26T05:36:00',4.97786,4.97786,4.97777,4.97779,2.59,4.97971,4.97979,4.97971,4.97975,5.25,True
'2018-04-26T05:37:00',4.97778,4.97807,4.97773,4.97805,9.31,4.97975,4.97978,4.97971,4.97978,13.49,True
'2018-04-26T05:38:00',4.97804,4.97809,4.97791,4.97799,8.17,4.97978,4.98002,4.97973,4.98001,13.84,True
'2018-04-26T05:39:00',4.97798,4.97829,4.97798,4.97818,4.45,4.98,4.98017,4.98,4.98012,8.99,True
'2018-04-26T05:40:00',4.97819,4.97856,4.97814,4.97856,7.03,4.98012,4.98057,4.98012,4.98057,13.48,True
'2018-04-26T05:41:00',4.97856,4.97914,4.97856,4.97913,8.15,4.98052,4.98112,4.98052,4.98112,15.36,False
'2018-04-26T05:42:00',4.97913,4.97913,4.97869,4.97878,9.69,4.98104,4.98112,4.98071,4.98075,9.3,False
'2018-04-26T05:43:00',4.97876,4.97877,4.97839,4.97839,11.21,4.98075,4.98075,4.98039,4.98039,10.07,True
'2018-04-26T05:44:00',4.97842,4.97902,4.97842,4.97902,13.48,4.98039,4.98096,4.98039,4.98092,13.1,True
'2018-04-26T05:45:00',4.979,4.9793,4.97875,4.9793,28.48,4.98092,4.98117,4.98072,4.98106,26.95,True
'2018-04-26T05:46:00',4.97931,4.98027,4.97921,4.97951,41.57,4.98106,4.98222,4.98106,4.98152,29.79,False
'2018-04-26T05:47:00',4.9795,4.9795,4.97907,4.97927,10.85,4.98152,4.98152,4.98102,4.98129,7.06,False
'2018-04-26T05:48:00',4.97927,4.9793,4.97888,4.97888,17.5,4.98125,4.98126,4.9809,4.9809,14.84,False
'2018-04-26T05:49:00',4.97889,4.97889,4.97886,4.97886,1.48,4.9809,4.9809,4.98088,4.98088,1.48,True
'2018-04-26T05:50:00',4.97887,4.97889,4.97886,4.97889,4.44,4.98088,4.98091,4.98087,4.98091,4.44,True
'2018-04-26T05:51:00',4.97888,4.97949,4.97886,4.97949,9.25,4.98089,4.98142,4.98087,4.98142,9.63,True
'2018-04-26T05:52:00',4.97947,4.97956,4.97933,4.97956,4.81,4.98142,4.98142,4.98135,4.98142,8.23,False
'2018-04-26T05:53:00',4.97955,4.97957,4.97941,4.97956,5.19,4.98142,4.98142,4.98141,4.98142,10.87,True
'2018-04-26T05:54:00',4.9797,4.97996,4.97969,4.97995,10.75,4.98142,4.98142,4.98142,4.98142,20.25,True
'2018-04-26T05:55:00',4.98007,4.98017,4.98007,4.98017,2.96,4.98142,4.98213,4.98142,4.98213,6.37,False
'2018-04-26T05:56:00',4.98016,4.98017,4.97937,4.97953,11.11,4.98213,4.98213,4.98133,4.98133,16.8,False
'2018-04-26T05:57:00',4.97953,4.97953,4.9792,4.97929,17.04,4.98152,4.98152,4.9812,4.9813,28.41,False
'2018-04-26T05:58:00',4.97928,4.97945,4.97921,4.97921,10.73,4.98128,4.98131,4.98118,4.98121,17.57,False
'2018-04-26T05:59:00',4.97921,4.97921,4.97856,4.97877,12.62,4.98122,4.98122,4.98049,4.98066,19.08,False
'2018-04-26T06:00:00',4.97873,4.97873,4.97833,4.97836,11.47,4.98066,4.98066,4.98033,4.98036,21.73,True
'2018-04-26T06:01:00',4.97834,4.97867,4.97834,4.97867,8.52,4.98034,4.98052,4.98026,4.98052,16.11,False
'2018-04-26T06:02:00',4.97866,4.97866,4.97821,4.97835,9.63,4.98052,4.98052,4.98007,4.98028,17.99,True
'2018-04-26T06:03:00',4.97836,4.97866,4.97836,4.97858,5.18,4.98028,4.98052,4.98027,4.98052,10.5,True
'2018-04-26T06:04:00',4.97857,4.97891,4.97857,4.97891,4.07,4.98052,4.98075,4.98052,4.98075,8.25,False
'2018-04-26T06:05:00',4.97891,4.97893,4.97888,4.97888,2.59,4.98072,4.98072,4.98071,4.98071,5.25,True
'2018-04-26T06:06:00',4.97889,4.97902,4.97884,4.97902,6.67,4.98071,4.98097,4.98071,4.98097,12.73,True
'2018-04-26T06:07:00',4.97901,4.97918,4.979,4.97915,5.18,4.98097,4.98101,4.98093,4.98101,10.5,True
'2018-04-26T06:08:00',4.97916,4.97924,4.97911,4.97917,9.26,4.98101,4.98108,4.98095,4.98108,18.0,False
'2018-04-26T06:09:00',4.97907,4.97907,4.97878,4.97898,10.0,4.98102,4.98102,4.98078,4.98078,15.69,True
'2018-04-26T06:10:00',4.97899,4.97904,4.97898,4.979,6.29,4.98078,4.98094,4.98078,4.98082,12.75,False
'2018-04-26T06:11:00',4.979,4.979,4.97588,4.97588,18.97,4.98074,4.98074,4.97854,4.97854,27.34,False
'2018-04-26T06:12:00',4.97588,4.97588,4.97536,4.97571,5.24,4.97831,4.97867,4.9783,4.97837,6.0,False
'2018-04-26T06:13:00',4.97571,4.97571,4.97564,4.97568,4.5,4.97832,4.97834,4.97829,4.97834,4.5,True
'2018-04-26T06:14:00',4.97564,4.97585,4.97564,4.97585,3.0,4.97829,4.97851,4.97829,4.97851,3.0,False
'2018-04-26T06:15:00',4.97585,4.97585,4.97582,4.97582,1.5,4.97849,4.97849,4.97848,4.97848,1.5,True
'2018-04-26T06:16:00',4.97578,4.97585,4.97578,4.97585,1.5,4.97843,4.97851,4.97843,4.97851,1.5,False
'2018-04-26T06:17:00',4.97584,4.97585,4.97581,4.97585,2.25,4.97847,4.97851,4.97847,4.97851,2.25,True
'2018-04-26T06:18:00',4.97585,4.97621,4.97581,4.97621,3.0,4.97848,4.97887,4.97847,4.97887,3.0,False
'2018-04-26T06:19:00',4.97649,4.97649,4.97611,4.97617,4.5,4.97915,4.97915,4.97877,4.97883,4.5,True
'2018-04-26T06:20:00',4.97629,4.97629,4.97611,4.97622,4.5,4.97884,4.97895,4.97877,4.97888,4.5,False
'2018-04-26T06:21:00',4.97616,4.97616,4.97538,4.97538,3.75,4.97882,4.97882,4.97804,4.97804,3.75,False
'2018-04-26T06:22:00',4.97533,4.9756,4.97158,4.97217,16.1,4.97797,4.97814,4.97438,4.97483,16.86,True
'2018-04-26T06:23:00',4.97236,4.97309,4.97233,4.97234,23.99,4.97502,4.97608,4.97498,4.9752,19.82,False
'2018-04-26T06:24:00',4.97234,4.97257,4.97232,4.9724,23.57,4.97514,4.97525,4.97506,4.97506,24.0,False
'2018-04-26T06:25:00',4.97241,4.97249,4.97224,4.97244,14.61,4.97506,4.97506,4.97482,4.97486,15.75,False
'2018-04-26T06:26:00',4.97245,4.97247,4.9721,4.97213,25.1,4.97486,4.97487,4.97442,4.97442,27.0,False
'2018-04-26T06:27:00',4.97218,4.9722,4.97195,4.97195,16.08,4.97442,4.97483,4.97442,4.97442,17.23,True
'2018-04-26T06:28:00',4.97188,4.97204,4.97156,4.97204,13.49,4.97442,4.97442,4.97422,4.97434,14.25,False
'2018-04-26T06:29:00',4.97206,4.97208,4.97174,4.97202,15.74,4.97434,4.97434,4.97419,4.97434,15.75,False
'2018-04-26T06:30:00',4.97201,4.97204,4.97129,4.9713,20.59,4.97434,4.97434,4.97395,4.97395,21.0,True
'2018-04-26T06:31:00',4.97139,4.97177,4.97115,4.97166,17.99,4.97395,4.97432,4.97381,4.97432,18.75,True
'2018-04-26T06:32:00',4.97195,4.97195,4.97166,4.9719,10.48,4.97432,4.97441,4.97432,4.97438,10.5,False
'2018-04-26T06:33:00',4.97191,4.97191,4.97156,4.97156,12.36,4.97438,4.97438,4.97407,4.97407,12.0,True
'2018-04-26T06:34:00',4.97155,4.97193,4.97153,4.97193,13.12,4.97407,4.97434,4.97405,4.97434,12.75,True
'2018-04-26T06:35:00',4.97194,4.97294,4.97178,4.9725,26.58,4.97434,4.97515,4.97434,4.97465,28.87,False
'2018-04-26T06:36:00',4.97249,4.97253,4.97203,4.97227,13.48,4.97465,4.97478,4.97465,4.97478,14.25,True
'2018-04-26T06:37:00',4.97228,4.97242,4.97228,4.97242,4.5,4.97478,4.97511,4.97478,4.97511,4.5,False
'2018-04-26T06:38:00',4.97214,4.97214,4.97184,4.97191,25.87,4.97506,4.97506,4.97457,4.97457,20.16,False
'2018-04-26T06:39:00',4.97187,4.97187,4.9716,4.9716,2.25,4.97457,4.97457,4.97429,4.97429,2.25,False
'2018-04-26T06:40:00',4.9715,4.97172,4.9715,4.97157,4.5,4.97413,4.97438,4.97413,4.97423,4.5,False
'2018-04-26T06:41:00',4.97145,4.97165,4.97145,4.97154,10.86,4.97411,4.97416,4.97411,4.97415,10.5,False
'2018-04-26T06:42:00',4.97156,4.9716,4.97136,4.97139,12.36,4.97415,4.97417,4.97402,4.97405,12.75,False
'2018-04-26T06:43:00',4.97111,4.97153,4.97102,4.97102,18.36,4.97368,4.97396,4.97368,4.97368,17.25,True
'2018-04-26T06:44:00',4.97114,4.97169,4.97114,4.97157,8.62,4.97368,4.97435,4.97368,4.97422,8.25,False
'2018-04-26T06:45:00',4.97144,4.97144,4.97133,4.97142,4.5,4.9741,4.9741,4.97399,4.97399,4.5,True
'2018-04-26T06:46:00',4.97161,4.97213,4.97161,4.97211,20.24,4.97399,4.9748,4.97399,4.97477,19.5,False
'2018-04-26T06:47:00',4.97211,4.97211,4.97183,4.97193,4.5,4.97465,4.97465,4.97449,4.97459,4.5,False
'2018-04-26T06:48:00',4.97179,4.97271,4.97149,4.97183,51.09,4.97445,4.97485,4.97415,4.97432,63.64,False
'2018-04-26T06:49:00',4.97186,4.97186,4.97164,4.97164,5.96,4.97432,4.97437,4.97429,4.97429,9.0,True
'2018-04-26T06:50:00',4.97164,4.97177,4.97164,4.97175,4.85,4.9743,4.97441,4.9743,4.97441,6.0,True
'2018-04-26T06:51:00',4.97169,4.97186,4.97169,4.97186,3.35,4.97435,4.97435,4.97431,4.97435,5.25,True
'2018-04-26T06:52:00',4.97181,4.97201,4.97169,4.97201,8.94,4.97435,4.97447,4.97435,4.97447,12.75,False
'2018-04-26T06:53:00',4.972,4.97205,4.97177,4.97199,7.44,4.97447,4.97448,4.97443,4.97443,12.0,False
'2018-04-26T06:54:00',4.97197,4.97205,4.97165,4.97165,6.7,4.97443,4.97447,4.97431,4.97431,10.5,True
'2018-04-26T06:55:00',4.97175,4.97251,4.9715,4.97171,9.31,4.97431,4.97451,4.97416,4.97437,13.11,False
'2018-04-26T06:56:00',4.97151,4.97151,4.97104,4.97109,13.4,4.97417,4.97417,4.97353,4.97353,20.62,True
'2018-04-26T06:57:00',4.9711,4.97152,4.97105,4.9715,21.72,4.97353,4.97393,4.97353,4.97393,23.25,False
'2018-04-26T06:58:00',4.97149,4.97149,4.97084,4.9711,30.71,4.97393,4.97393,4.97329,4.97354,32.25,True
'2018-04-26T06:59:00',4.97111,4.97133,4.97111,4.97133,6.36,4.97354,4.97369,4.9735,4.97369,7.5,True
'2018-04-26T07:00:00',4.97144,4.97166,4.97111,4.97139,21.35,4.97369,4.97404,4.97369,4.97404,23.25,True
'2018-04-26T07:01:00',4.9714,4.97202,4.9714,4.9719,17.62,4.97404,4.97419,4.97404,4.97417,18.0,False
'2018-04-26T07:02:00',4.97189,4.97205,4.97169,4.97171,23.97,4.97417,4.97437,4.97417,4.9742,25.09,False
'2018-04-26T07:03:00',4.97173,4.97185,4.97159,4.97162,16.1,4.9742,4.97426,4.9741,4.97413,16.1,False
'2018-04-26T07:04:00',4.97164,4.97167,4.97139,4.97139,19.46,4.97414,4.97418,4.97385,4.97385,20.96,False
'2018-04-26T07:05:00',4.97138,4.97158,4.97128,4.97142,16.47,4.97385,4.97388,4.97372,4.97372,17.25,False
'2018-04-26T07:06:00',4.97143,4.97143,4.97105,4.97141,23.97,4.97372,4.97372,4.97343,4.97368,21.68,True
'2018-04-26T07:07:00',4.97142,4.97173,4.97125,4.97171,25.47,4.97368,4.97385,4.97359,4.97385,26.24,True
'2018-04-26T07:08:00',4.97157,4.97196,4.9715,4.97173,17.15,4.97385,4.97413,4.97385,4.97407,23.25,False
'2018-04-26T07:09:00',4.97168,4.97168,4.97127,4.97128,10.01,4.97407,4.97407,4.97375,4.97375,17.6,True
'2018-04-26T07:10:00',4.9713,4.97156,4.9713,4.9713,1.85,4.97375,4.97376,4.97375,4.97376,3.75,False
'2018-04-26T07:11:00',4.97156,4.97161,4.9711,4.9711,9.65,4.97376,4.97384,4.97355,4.97355,15.35,True
'2018-04-26T07:12:00',4.97109,4.97134,4.97107,4.97109,5.57,4.97355,4.97364,4.97355,4.97364,9.75,True
'2018-04-26T07:13:00',4.97108,4.97203,4.97075,4.97124,29.63,4.97364,4.97411,4.97329,4.97347,54.33,True
'2018-04-26T07:14:00',4.97124,4.97141,4.97107,4.9714,11.48,4.97333,4.97351,4.97333,4.97351,20.98,False
'2018-04-26T07:15:00',4.97139,4.97162,4.97035,4.97074,21.49,4.97351,4.97375,4.97237,4.9732,32.52,False
'2018-04-26T07:16:00',4.97075,4.97086,4.97066,4.97071,17.4,4.97321,4.97335,4.97319,4.97321,29.93,True
'2018-04-26T07:17:00',4.9707,4.97087,4.9707,4.97077,6.29,4.97321,4.97326,4.97318,4.97326,12.75,False
'2018-04-26T07:18:00',4.97078,4.97078,4.97069,4.97074,7.04,4.97326,4.97327,4.97322,4.97322,12.37,True
'2018-04-26T07:19:00',4.97071,4.971,4.97068,4.97082,6.66,4.97322,4.97342,4.97322,4.97342,13.5,True
'2018-04-26T07:20:00',4.97081,4.97118,4.97076,4.971,11.12,4.97342,4.97366,4.97331,4.97366,19.11,False
'2018-04-26T07:21:00',4.97091,4.97112,4.97055,4.97109,13.34,4.97343,4.97343,4.97307,4.97313,26.6,False
'2018-04-26T07:22:00',4.9711,4.9711,4.97081,4.97084,5.56,4.97313,4.9734,4.97313,4.97336,9.35,False
'2018-04-26T07:23:00',4.97083,4.97083,4.97032,4.9705,13.71,4.97322,4.97336,4.97273,4.97276,14.48,False
'2018-04-26T07:24:00',4.9705,4.97051,4.97035,4.97044,8.87,4.97274,4.97292,4.97263,4.97282,11.58,False
'2018-04-26T07:25:00',4.97042,4.97062,4.97033,4.97037,13.72,4.97282,4.97301,4.97277,4.97277,19.4,False
'2018-04-26T07:26:00',4.97035,4.97036,4.97016,4.97033,5.92,4.97276,4.97277,4.97256,4.97273,9.32,True
'2018-04-26T07:27:00',4.97046,4.97064,4.97046,4.97055,10.37,4.97277,4.97301,4.97277,4.97298,12.63,True
'2018-04-26T07:28:00',4.97053,4.97183,4.97049,4.97167,10.39,4.97297,4.97395,4.97293,4.9738,14.57,True
'2018-04-26T07:29:00',4.97169,4.97288,4.97169,4.97219,14.49,4.97381,4.97472,4.97381,4.97389,18.68,False
'2018-04-26T07:30:00',4.97195,4.97269,4.97167,4.97213,20.53,4.97368,4.9741,4.97346,4.97386,27.37,False
'2018-04-26T07:31:00',4.97212,4.97212,4.96969,4.96969,20.88,4.97386,4.97386,4.9712,4.9712,29.62,False
'2018-04-26T07:32:00',4.96968,4.97098,4.96888,4.96888,22.67,4.9712,4.97251,4.97038,4.97038,37.87,False
'2018-04-26T07:33:00',4.96872,4.96872,4.9619,4.96564,55.79,4.97038,4.97158,4.96613,4.97158,73.78,True
'2018-04-26T07:34:00',4.96598,4.96788,4.96424,4.96788,39.55,4.97005,4.97005,4.9677,4.96963,54.75,False
'2018-04-26T07:35:00',4.96786,4.96789,4.96682,4.96684,19.71,4.96963,4.96963,4.96852,4.96853,31.87,True
'2018-04-26T07:36:00',4.96699,4.9704,4.96699,4.96998,30.08,4.96853,4.97305,4.96853,4.97171,47.95,False
'2018-04-26T07:37:00',4.96997,4.97,4.9698,4.9698,6.66,4.97171,4.97175,4.97158,4.97158,13.5,False
'2018-04-26T07:38:00',4.96978,4.96978,4.96937,4.96941,19.83,4.97158,4.97158,4.97123,4.97128,19.07,True
'2018-04-26T07:39:00',4.96949,4.96973,4.96949,4.96953,18.75,4.97128,4.97161,4.97119,4.97119,11.14,True
'2018-04-26T07:40:00',4.96927,4.96975,4.9692,4.96975,20.96,4.9711,4.97154,4.97096,4.97154,17.54,True
'2018-04-26T07:41:00',4.96974,4.97003,4.96974,4.96983,15.73,4.97154,4.97183,4.97154,4.97161,15.68,True
'2018-04-26T07:42:00',4.96983,4.97014,4.96983,4.97014,9.0,4.9716,4.97186,4.9716,4.97186,5.58,False
'2018-04-26T07:43:00',4.97014,4.97036,4.96942,4.96942,12.73,4.97188,4.97215,4.97122,4.97122,13.46,False
'2018-04-26T07:44:00',4.96942,4.96942,4.96903,4.96934,10.46,4.97114,4.97118,4.97075,4.97114,12.37,True
'2018-04-26T07:45:00',4.96926,4.96938,4.96926,4.96938,6.74,4.97106,4.97118,4.97106,4.97118,6.0,True
'2018-04-26T07:46:00',4.96939,4.97002,4.96939,4.97002,10.83,4.97118,4.97181,4.97118,4.97181,13.5,False
'2018-04-26T07:47:00',4.97002,4.97013,4.96978,4.96993,13.09,4.97158,4.97181,4.97157,4.97172,19.49,True
'2018-04-26T07:48:00',4.96997,4.97024,4.96992,4.97022,15.69,4.97172,4.97201,4.97172,4.97201,27.75,True
'2018-04-26T07:49:00',4.97026,4.97127,4.97026,4.9709,15.37,4.97201,4.97337,4.97201,4.97319,10.81,True
'2018-04-26T07:50:00',4.9709,4.97264,4.97083,4.97243,45.74,4.97318,4.97444,4.97307,4.97423,29.79,False
'2018-04-26T07:51:00',4.97264,4.97275,4.97221,4.97221,15.75,4.97423,4.97455,4.97401,4.97401,13.08,True
'2018-04-26T07:52:00',4.97231,4.97252,4.97222,4.97222,6.0,4.97401,4.97432,4.97401,4.97402,6.75,False
'2018-04-26T07:53:00',4.97223,4.97262,4.97185,4.97185,12.0,4.97402,4.97442,4.97365,4.97365,9.34,True
'2018-04-26T07:54:00',4.97189,4.97356,4.97189,4.97238,8.25,4.97369,4.9749,4.97369,4.97405,7.87,False
'2018-04-26T07:55:00',4.9723,4.9723,4.97218,4.97227,8.97,4.9741,4.9741,4.97387,4.97406,11.24,False
'2018-04-26T07:56:00',4.97228,4.97234,4.97214,4.97214,3.0,4.97408,4.97414,4.97394,4.97394,2.62,False
'2018-04-26T07:57:00',4.97214,4.97214,4.97173,4.97191,24.0,4.97384,4.97384,4.97353,4.97371,16.76,True
'2018-04-26T07:58:00',4.97204,4.97384,4.97204,4.97345,22.12,4.97371,4.97557,4.97369,4.97522,16.03,False
'2018-04-26T07:59:00',4.97345,4.97345,4.97201,4.97221,11.95,4.9752,4.9752,4.97353,4.97426,14.99,True
'2018-04-26T08:00:00',4.97217,4.97257,4.97216,4.97229,25.12,4.97468,4.97478,4.97448,4.9746,19.78,True
'2018-04-26T08:01:00',4.97229,4.97341,4.97216,4.97323,33.75,4.97461,4.97521,4.97432,4.9747,29.96,True
'2018-04-26T08:02:00',4.97313,4.97363,4.97311,4.97351,43.48,4.97457,4.97525,4.97438,4.97457,43.86,False
'2018-04-26T08:03:00',4.97351,4.97351,4.97266,4.97317,69.0,4.97458,4.97458,4.97371,4.9742,37.47,False
'2018-04-26T08:04:00',4.97317,4.97317,4.97292,4.97292,24.75,4.97422,4.97427,4.97402,4.97402,12.21,False
'2018-04-26T08:05:00',4.97292,4.97292,4.97205,4.97216,31.5,4.97401,4.97411,4.97315,4.97323,17.05,False
'2018-04-26T08:06:00',4.97216,4.97294,4.97194,4.97199,48.53,4.97324,4.97408,4.97309,4.97309,41.7,True
'2018-04-26T08:07:00',4.972,4.97722,4.972,4.97534,118.74,4.97309,4.98166,4.97309,4.97753,78.08,False
'2018-04-26T08:08:00',4.97536,4.97548,4.97464,4.97503,72.0,4.97758,4.9776,4.97676,4.97727,38.17,False
'2018-04-26T08:09:00',4.97503,4.9757,4.97425,4.97446,85.25,4.97725,4.97942,4.97569,4.97569,58.67,True
'2018-04-26T08:10:00',4.97423,4.97726,4.97423,4.97613,90.9,4.97546,4.97882,4.97531,4.97823,59.76,True
'2018-04-26T08:11:00',4.97609,4.97705,4.97518,4.97693,71.8,4.97819,4.97843,4.97626,4.97836,46.36,False
'2018-04-26T08:12:00',4.97728,4.97762,4.97568,4.97618,104.08,4.97843,4.9789,4.97699,4.97712,89.62,False
'2018-04-26T08:13:00',4.9761,4.97656,4.97489,4.97489,60.3,4.97716,4.97769,4.97586,4.97633,37.92,False
'2018-04-26T08:14:00',4.97462,4.97462,4.97005,4.97005,50.7,4.97626,4.97634,4.97258,4.97258,40.45,False
'2018-04-26T08:15:00',4.97004,4.97051,4.96939,4.96939,64.87,4.97256,4.97297,4.97029,4.97029,64.09,False
'2018-04-26T08:16:00',4.96939,4.96952,4.96799,4.96845,53.62,4.97031,4.97045,4.96908,4.96957,52.5,False
'2018-04-26T08:17:00',4.96845,4.96859,4.96183,4.9636,108.7,4.96963,4.9698,4.96544,4.96633,103.08,True
'2018-04-26T08:18:00',4.96375,4.96688,4.96289,4.96633,124.09,4.96647,4.97011,4.96427,4.96957,128.14,True
'2018-04-26T08:19:00',4.96641,4.96875,4.96606,4.96875,52.87,4.96965,4.96998,4.96819,4.96998,55.5,False
'2018-04-26T08:20:00',4.9689,4.96903,4.96714,4.96738,124.11,4.97013,4.97094,4.96925,4.96966,122.22,False
'2018-04-26T08:21:00',4.96736,4.96741,4.96619,4.9665,54.0,4.96964,4.96969,4.96742,4.96773,54.73,True
'2018-04-26T08:22:00',4.96666,4.96881,4.96654,4.96727,71.24,4.96783,4.97159,4.96777,4.9685,70.49,False
'2018-04-26T08:23:00',4.96717,4.96717,4.9659,4.96613,58.5,4.96838,4.96838,4.96706,4.9672,62.51,True
'2018-04-26T08:24:00',4.96613,4.96831,4.96531,4.96758,94.49,4.96728,4.96948,4.96654,4.96881,94.75,False
'2018-04-26T08:25:00',4.96748,4.96765,4.96639,4.96639,53.25,4.96886,4.96928,4.96849,4.96867,58.31,True
'2018-04-26T08:26:00',4.96641,4.96682,4.96611,4.96681,75.0,4.96872,4.96919,4.96785,4.96884,72.65,True
'2018-04-26T08:27:00',4.96681,4.96712,4.96658,4.96683,57.75,4.96878,4.9692,4.96868,4.96892,56.17,True
'2018-04-26T08:28:00',4.96683,4.96738,4.96683,4.967,64.5,4.96895,4.96936,4.96883,4.96901,60.68,True
'2018-04-26T08:29:00',4.967,4.96707,4.96647,4.96707,51.75,4.96899,4.96906,4.96848,4.96905,49.05,True
'2018-04-26T08:30:00',4.96707,4.96888,4.96657,4.96878,77.58,4.96902,4.97001,4.96857,4.96965,80.58,True
'2018-04-26T08:31:00',4.9688,4.97125,4.9688,4.97022,72.27,4.96986,4.97235,4.96986,4.97145,95.96,True
'2018-04-26T08:32:00',4.97022,4.97138,4.97022,4.97031,89.62,4.97144,4.97236,4.9713,4.9713,86.61,False
'2018-04-26T08:33:00',4.97002,4.97031,4.96973,4.97008,78.75,4.97115,4.97148,4.9708,4.9712,74.22,True
'2018-04-26T08:34:00',4.97008,4.97023,4.96923,4.97015,83.24,4.97122,4.97138,4.97034,4.97125,77.95,True
'2018-04-26T08:35:00',4.97015,4.97193,4.97015,4.97177,112.27,4.97129,4.97302,4.97129,4.9728,122.98,True
'2018-04-26T08:36:00',4.97177,4.97413,4.97177,4.97413,73.5,4.97279,4.97507,4.97273,4.97507,67.43,True
'2018-04-26T08:37:00',4.97413,4.97504,4.97398,4.97443,82.87,4.97511,4.97593,4.97488,4.9755,71.46,True
'2018-04-26T08:38:00',4.97443,4.97653,4.97443,4.97558,123.36,4.97552,4.97747,4.9755,4.97662,116.92,False
'2018-04-26T08:39:00',4.97554,4.97558,4.97397,4.9745,91.8,4.97662,4.97662,4.97502,4.97561,98.57,True
'2018-04-26T08:40:00',4.97449,4.97506,4.97408,4.97456,129.74,4.9756,4.97625,4.97518,4.97561,134.97,False
'2018-04-26T08:41:00',4.97452,4.97477,4.97368,4.97433,107.25,4.97561,4.97583,4.97471,4.97549,112.45,False
'2018-04-26T08:42:00',4.97433,4.97488,4.97316,4.97401,108.74,4.97551,4.976,4.97424,4.97508,102.72,False
'2018-04-26T08:43:00',4.97402,4.97402,4.97291,4.97334,93.0,4.97497,4.97497,4.97391,4.97439,89.61,False
'2018-04-26T08:44:00',4.97336,4.97336,4.97173,4.97192,123.7,4.97441,4.97441,4.97281,4.97294,122.61,True
'2018-04-26T08:45:00',4.97191,4.97249,4.97079,4.97202,72.7,4.97294,4.97372,4.97202,4.97325,71.25,False
'2018-04-26T08:46:00',4.97202,4.97206,4.9701,4.97044,86.23,4.97311,4.97325,4.97124,4.97158,84.74,False
'2018-04-26T08:47:00',4.97044,4.97044,4.9669,4.9673,142.27,4.97153,4.97153,4.96806,4.96837,138.13,False
'2018-04-26T08:48:00',4.96741,4.96829,4.96713,4.96713,110.25,4.96848,4.96924,4.96823,4.96823,105.34,True
'2018-04-26T08:49:00',4.96711,4.96733,4.96561,4.96714,88.46,4.96821,4.9688,4.96753,4.9686,91.48,False
'2018-04-26T08:50:00',4.96713,4.9677,4.96571,4.96664,103.12,4.96859,4.96908,4.96738,4.96778,98.98,False
'2018-04-26T08:51:00',4.96664,4.96664,4.96497,4.96505,140.62,4.9678,4.96786,4.96601,4.96626,139.46,False
'2018-04-26T08:52:00',4.96506,4.96542,4.96348,4.96348,80.62,4.96626,4.96649,4.96459,4.9646,76.12,False
'2018-04-26T08:53:00',4.96348,4.96401,4.96243,4.96255,82.1,4.96459,4.96531,4.96396,4.96428,83.98,False
'2018-04-26T08:54:00',4.96266,4.96275,4.96088,4.96153,95.99,4.96428,4.96428,4.96193,4.96266,94.48,False
'2018-04-26T08:55:00',4.96152,4.96154,4.95949,4.95965,111.74,4.9626,4.96263,4.96054,4.96063,106.84,False
'2018-04-26T08:56:00',4.95965,4.96015,4.95898,4.95947,73.87,4.96067,4.96132,4.96002,4.96049,70.85,False
'2018-04-26T08:57:00',4.95947,4.95993,4.95881,4.95896,98.61,4.96048,4.96113,4.96006,4.96013,95.23,True
'2018-04-26T08:58:00',4.95897,4.95932,4.95857,4.95898,111.37,4.96013,4.96053,4.95975,4.96016,110.58,False
'2018-04-26T08:59:00',4.95897,4.96016,4.95848,4.95848,183.75,4.96014,4.96125,4.95943,4.95943,171.69,True
'2018-04-26T09:00:00',4.95848,4.96384,4.95831,4.96019,211.49,4.95938,4.96527,4.9592,4.96141,200.07,True
'2018-04-26T09:01:00',4.96018,4.96154,4.95962,4.96146,122.25,4.96141,4.96257,4.96109,4.9624,113.61,True
'2018-04-26T09:02:00',4.9615,4.96377,4.9615,4.9637,94.87,4.96244,4.96472,4.96244,4.96462,94.85,True
'2018-04-26T09:03:00',4.96372,4.96526,4.96372,4.96514,79.09,4.96464,4.96622,4.96464,4.96605,81.36,True
'2018-04-26T09:04:00',4.96514,4.96738,4.96514,4.96686,145.87,4.9661,4.96835,4.9661,4.96783,142.09,True
'2018-04-26T09:05:00',4.96681,4.9673,4.96654,4.96694,100.86,4.96778,4.96826,4.96746,4.96791,98.62,True
'2018-04-26T09:06:00',4.96691,4.96809,4.96657,4.96747,141.74,4.96788,4.96902,4.96755,4.96865,136.07,True
'2018-04-26T09:07:00',4.96754,4.96796,4.9672,4.96767,134.98,4.96875,4.9691,4.96838,4.96874,137.99,False
'2018-04-26T09:08:00',4.9677,4.9677,4.96499,4.96515,147.0,4.96874,4.96885,4.96593,4.96615,145.5,True
'2018-04-26T09:09:00',4.96515,4.96556,4.96389,4.96548,162.75,4.96621,4.9667,4.96478,4.96645,155.23,True
'2018-04-26T09:10:00',4.96554,4.96676,4.96547,4.96587,149.98,4.9665,4.96787,4.96617,4.9668,144.72,False
'2018-04-26T09:11:00',4.96586,4.96602,4.96492,4.96556,133.12,4.96686,4.96696,4.9658,4.96655,128.23,False
'2018-04-26T09:12:00',4.96556,4.96613,4.96506,4.96546,81.75,4.96657,4.96689,4.96601,4.96633,76.49,False
'2018-04-26T09:13:00',4.96546,4.96546,4.96181,4.96269,120.74,4.96636,4.96636,4.96303,4.96373,121.11,True
'2018-04-26T09:14:00',4.9627,4.96501,4.96239,4.96449,112.49,4.96375,4.96613,4.96333,4.96541,113.24,False
'2018-04-26T09:15:00',4.96449,4.96483,4.96257,4.96284,122.23,4.9654,4.96579,4.96359,4.96385,114.75,True
'2018-04-26T09:16:00',4.96285,4.96384,4.96278,4.96384,55.12,4.96385,4.96481,4.9638,4.96481,55.87,False
'2018-04-26T09:17:00',4.96379,4.96392,4.96311,4.96315,93.0,4.96476,4.96486,4.96406,4.9641,92.62,False
'2018-04-26T09:18:00',4.96314,4.96332,4.96186,4.96241,131.98,4.96408,4.96429,4.96283,4.96344,130.09,True
'2018-04-26T09:19:00',4.96241,4.96317,4.96206,4.96308,100.12,4.96341,4.96406,4.96303,4.96403,97.85,False
'2018-04-26T09:20:00',4.96308,4.96308,4.96028,4.96072,131.61,4.96402,4.96402,4.96127,4.96169,123.0,True
'2018-04-26T09:21:00',4.96081,4.96111,4.95979,4.96103,120.0,4.96178,4.96206,4.9607,4.96206,117.0,True
'2018-04-26T09:22:00',4.96108,4.9624,4.96103,4.96223,89.25,4.96211,4.96334,4.96207,4.96316,88.49,False
'2018-04-26T09:23:00',4.96221,4.9627,4.96101,4.9614,99.74,4.96314,4.9636,4.96196,4.96232,96.35,True
'2018-04-26T09:24:00',4.96148,4.96196,4.9613,4.96147,87.75,4.96237,4.96288,4.96223,4.96237,88.85,True
'2018-04-26T09:25:00',4.96145,4.96356,4.96131,4.96326,88.5,4.96237,4.96475,4.96223,4.96434,91.1,False
'2018-04-26T09:26:00',4.96322,4.96327,4.96206,4.9625,105.75,4.96426,4.96431,4.96302,4.96344,101.62,False
'2018-04-26T09:27:00',4.9625,4.96256,4.96183,4.96239,88.12,4.96345,4.96352,4.96276,4.96335,88.12,True
'2018-04-26T09:28:00',4.9624,4.96294,4.96232,4.9625,98.99,4.96337,4.96391,4.9632,4.96354,93.35,True
'2018-04-26T09:29:00',4.96253,4.96365,4.96236,4.96256,119.96,4.96349,4.96482,4.96328,4.96372,121.08,False
'2018-04-26T09:30:00',4.96254,4.96287,4.96153,4.96168,93.64,4.9637,4.96391,4.96263,4.96282,83.68,True
'2018-04-26T09:31:00',4.96169,4.96237,4.96161,4.96203,62.25,4.96283,4.96336,4.96267,4.96303,61.86,True
'2018-04-26T09:32:00',4.96209,4.9637,4.96174,4.96319,86.6,4.96307,4.96476,4.96273,4.96439,88.86,True
'2018-04-26T09:33:00',4.96319,4.96465,4.96303,4.96434,88.34,4.96438,4.9655,4.96404,4.96521,98.09,True
'2018-04-26T09:34:00',4.96434,4.96517,4.96423,4.96489,100.03,4.96527,4.96615,4.96518,4.96587,99.76,False
'2018-04-26T09:35:00',4.96486,4.96537,4.96374,4.96403,93.44,4.96584,4.96626,4.96466,4.96499,112.1,False
'2018-04-26T09:36:00',4.96404,4.9644,4.96326,4.96364,67.87,4.965,4.96537,4.9643,4.96464,67.11,True
'2018-04-26T09:37:00',4.96363,4.96444,4.96322,4.9643,76.5,4.96462,4.96535,4.96414,4.96525,77.99,False
'2018-04-26T09:38:00',4.96443,4.96457,4.96301,4.96344,140.79,4.96536,4.9655,4.96409,4.96438,155.24,True
'2018-04-26T09:39:00',4.96346,4.96424,4.96302,4.96397,81.35,4.96438,4.96521,4.96412,4.96505,87.0,False
'2018-04-26T09:40:00',4.96396,4.96437,4.9635,4.96397,70.5,4.96504,4.96541,4.96464,4.96498,70.87,False
'2018-04-26T09:41:00',4.96396,4.96406,4.96188,4.96204,93.71,4.96497,4.96506,4.963,4.96305,93.71,False
'2018-04-26T09:42:00',4.96207,4.96255,4.96162,4.96189,95.24,4.96308,4.96355,4.96261,4.96286,94.85,True
'2018-04-26T09:43:00',4.9617,4.96306,4.96095,4.96278,90.74,4.96266,4.96397,4.96186,4.96378,84.36,True
'2018-04-26T09:44:00',4.96284,4.96402,4.96246,4.96386,88.44,4.9638,4.96497,4.96329,4.96481,85.46,True
'2018-04-26T09:45:00',4.96388,4.96486,4.96365,4.96486,66.34,4.96483,4.96568,4.96466,4.96566,66.35,True
'2018-04-26T09:46:00',4.96486,4.96975,4.96403,4.96821,131.49,4.96572,4.97124,4.96504,4.9693,146.97,True
'2018-04-26T09:47:00',4.96807,4.96878,4.96589,4.96864,148.07,4.96922,4.96989,4.96709,4.96979,151.12,False
'2018-04-26T09:48:00',4.96865,4.96869,4.96698,4.96804,135.35,4.96979,4.96979,4.96802,4.96908,112.61,True
'2018-04-26T09:49:00',4.96804,4.97254,4.96804,4.97074,123.34,4.9691,4.97377,4.96909,4.97197,119.18,False
'2018-04-26T09:50:00',4.97074,4.97127,4.96754,4.96754,106.32,4.97196,4.9725,4.9691,4.9691,143.17,True
'2018-04-26T09:51:00',4.96754,4.96845,4.96688,4.96819,126.6,4.96919,4.97012,4.96846,4.96923,134.96,True
'2018-04-26T09:52:00',4.96819,4.97102,4.96781,4.96927,148.49,4.96922,4.97246,4.96884,4.9705,145.84,False
'2018-04-26T09:53:00',4.96905,4.97039,4.9672,4.96812,157.11,4.97058,4.97197,4.9683,4.96917,211.82,True
'2018-04-26T09:54:00',4.96812,4.96851,4.96761,4.96848,108.75,4.96918,4.96962,4.96843,4.96958,107.59,True
'2018-04-26T09:55:00',4.96843,4.96949,4.96749,4.9688,108.75,4.96954,4.97075,4.96889,4.96995,108.35,False
'2018-04-26T09:56:00',4.9688,4.97032,4.96848,4.96872,148.82,4.97003,4.97157,4.96961,4.96961,148.84,True
'2018-04-26T09:57:00',4.96872,4.96913,4.96756,4.96904,117.34,4.96957,4.97035,4.96856,4.97013,122.2,False
'2018-04-26T09:58:00',4.96904,4.96941,4.96815,4.96893,78.25,4.97012,4.97059,4.96906,4.97016,86.24,False
'2018-04-26T09:59:00',4.96881,4.96897,4.96654,4.96742,78.35,4.97004,4.97018,4.96743,4.96837,79.11,False
'2018-04-26T10:00:00',4.96744,4.96755,4.96666,4.96681,92.99,4.96839,4.9685,4.96766,4.96795,75.2,True
'2018-04-26T10:01:00',4.96681,4.97002,4.9668,4.96913,113.97,4.96797,4.97119,4.96776,4.97026,107.22,False
'2018-04-26T10:02:00',4.96913,4.96987,4.9689,4.96898,74.62,4.97036,4.97113,4.96988,4.97,75.75,False
'2018-04-26T10:03:00',4.96882,4.96973,4.9685,4.96862,72.36,4.96979,4.97094,4.96965,4.96976,74.59,True
'2018-04-26T10:04:00',4.96862,4.96927,4.96847,4.96925,59.25,4.96977,4.97043,4.9696,4.97037,59.25,False
'2018-04-26T10:05:00',4.96912,4.96933,4.96834,4.96843,98.25,4.97025,4.9704,4.9693,4.96933,94.5,False
'2018-04-26T10:06:00',4.96842,4.96842,4.9676,4.96801,75.0,4.96933,4.96933,4.9686,4.96912,65.5,True
'2018-04-26T10:07:00',4.96809,4.96986,4.96725,4.96986,150.37,4.96921,4.97095,4.96817,4.97092,149.22,True
'2018-04-26T10:08:00',4.96986,4.97018,4.96943,4.97018,97.5,4.97089,4.97106,4.97022,4.97104,94.47,False
'2018-04-26T10:09:00',4.97018,4.97022,4.96873,4.96914,107.25,4.97101,4.97105,4.9697,4.97004,106.11,False
'2018-04-26T10:10:00',4.96914,4.96914,4.96745,4.96745,76.5,4.97006,4.97006,4.9683,4.9683,72.33,False
'2018-04-26T10:11:00',4.96745,4.96774,4.96647,4.96712,86.25,4.96829,4.96865,4.96739,4.96814,81.29,True
'2018-04-26T10:12:00',4.96712,4.96746,4.9667,4.96738,103.87,4.96813,4.96843,4.96762,4.96837,93.16,False
'2018-04-26T10:13:00',4.9674,4.9674,4.96635,4.96676,82.86,4.96837,4.96837,4.96729,4.96766,87.75,False
'2018-04-26T10:14:00',4.96677,4.967,4.96503,4.96503,83.99,4.96766,4.96804,4.96594,4.96594,83.61,False
'2018-04-26T10:15:00',4.96503,4.96503,4.96265,4.9641,53.62,4.96595,4.96599,4.96418,4.96521,44.9,False
'2018-04-26T10:16:00',4.9641,4.96506,4.96333,4.96373,75.75,4.96518,4.96604,4.96432,4.96482,77.62,False
'2018-04-26T10:17:00',4.96388,4.96417,4.96362,4.9637,75.32,4.96486,4.96519,4.96453,4.96458,76.09,True
'2018-04-26T10:18:00',4.9637,4.96585,4.96346,4.96584,131.52,4.96457,4.9668,4.96424,4.96676,121.32,False
'2018-04-26T10:19:00',4.96583,4.96596,4.96475,4.96522,123.37,4.96673,4.96688,4.96552,4.96613,107.15,False
'2018-04-26T10:20:00',4.96522,4.96541,4.9642,4.96439,87.37,4.96612,4.96633,4.96514,4.96533,84.72,False
'2018-04-26T10:21:00',4.96444,4.9645,4.96383,4.96384,88.87,4.96534,4.96539,4.96476,4.96478,72.95,True
'2018-04-26T10:22:00',4.9639,4.96482,4.96368,4.96452,78.73,4.96484,4.96575,4.9646,4.9655,86.25,True
'2018-04-26T10:23:00',4.96445,4.96616,4.96413,4.96604,90.37,4.96543,4.96714,4.96508,4.96702,93.74,False
'2018-04-26T10:24:00',4.96604,4.96625,4.96505,4.96534,93.75,4.96703,4.96728,4.96583,4.96625,86.93,False
'2018-04-26T10:25:00',4.96534,4.96543,4.96451,4.96496,62.62,4.96627,4.9664,4.96541,4.96586,61.48,False
'2018-04-26T10:26:00',4.96494,4.9655,4.96321,4.96321,115.11,4.96585,4.96645,4.96409,4.96409,113.6,True
'2018-04-26T10:27:00',4.96321,4.96375,4.96291,4.96365,90.37,4.96408,4.96468,4.96391,4.96461,83.59,True
'2018-04-26T10:28:00',4.96366,4.96402,4.96342,4.96375,45.0,4.96461,4.96497,4.96439,4.96464,42.0,True
'2018-04-26T10:29:00',4.9638,4.96614,4.96371,4.96604,86.62,4.96477,4.96721,4.96462,4.96697,85.11,True
'2018-04-26T10:30:00',4.96604,4.96644,4.96576,4.96612,128.62,4.96699,4.96752,4.96678,4.96712,131.21,True
'2018-04-26T10:31:00',4.96608,4.96662,4.96576,4.96634,62.25,4.96712,4.96756,4.96679,4.96714,58.11,True
'2018-04-26T10:32:00',4.96634,4.96666,4.96583,4.9664,96.0,4.96709,4.96762,4.96663,4.96736,92.25,False
'2018-04-26T10:33:00',4.9664,4.9664,4.96576,4.96626,99.75,4.96738,4.96738,4.96659,4.96722,95.61,True
'2018-04-26T10:34:00',4.96625,4.9671,4.96624,4.96632,89.62,4.96722,4.96801,4.96713,4.96713,84.0,False
'2018-04-26T10:35:00',4.96635,4.96692,4.96595,4.96595,112.12,4.96727,4.96791,4.96685,4.96685,106.5,False
'2018-04-26T10:36:00',4.96593,4.96607,4.9656,4.9659,58.87,4.9668,4.96697,4.96641,4.96662,49.03,True
'2018-04-26T10:37:00',4.9659,4.9662,4.9656,4.9662,56.25,4.96663,4.96714,4.96649,4.96714,50.56,False
'2018-04-26T10:38:00',4.9662,4.96645,4.96592,4.96598,57.37,4.96712,4.9675,4.9668,4.96688,52.5,True
'2018-04-26T10:39:00',4.96596,4.96655,4.96554,4.96654,108.0,4.96686,4.9675,4.96644,4.96748,90.57,True
'2018-04-26T10:40:00',4.96669,4.96774,4.9661,4.96694,139.12,4.96756,4.96879,4.96695,4.96784,128.95,True
'2018-04-26T10:41:00',4.967,4.96766,4.96694,4.96744,82.87,4.96789,4.96856,4.96786,4.96831,74.87,False
'2018-04-26T10:42:00',4.96745,4.96768,4.96691,4.96691,50.17,4.96831,4.96838,4.96762,4.96762,27.01,True
'2018-04-26T10:43:00',4.96691,4.96766,4.9668,4.96763,106.49,4.96758,4.9685,4.96758,4.96849,56.01,False
'2018-04-26T10:44:00',4.96768,4.96807,4.9668,4.9668,69.37,4.96849,4.96903,4.96768,4.96774,62.96,False
'2018-04-26T10:45:00',4.96682,4.96682,4.96562,4.96577,106.87,4.96777,4.96777,4.96649,4.96652,67.36,False
'2018-04-26T10:46:00',4.96577,4.96613,4.96465,4.96465,88.5,4.96657,4.96703,4.9655,4.96555,58.12,True
'2018-04-26T10:47:00',4.96464,4.96492,4.96399,4.96471,90.7,4.96555,4.9658,4.96476,4.96565,89.23,False
'2018-04-26T10:48:00',4.96471,4.96474,4.9627,4.96326,92.62,4.96557,4.96571,4.96334,4.96408,64.09,True
'2018-04-26T10:49:00',4.96327,4.96437,4.96289,4.96412,87.36,4.96408,4.96533,4.96376,4.96505,77.9,True
'2018-04-26T10:50:00',4.96415,4.96503,4.96397,4.96499,72.0,4.96512,4.966,4.96493,4.96577,68.25,True
'2018-04-26T10:51:00',4.96499,4.96653,4.96447,4.96635,93.75,4.96576,4.96744,4.96536,4.96725,92.22,True
'2018-04-26T10:52:00',4.96635,4.96879,4.96575,4.96667,99.34,4.96726,4.9699,4.96671,4.96765,97.87,True
'2018-04-26T10:53:00',4.96666,4.96774,4.96606,4.967,115.47,4.96764,4.96875,4.96706,4.96797,112.12,True
'2018-04-26T10:54:00',4.96699,4.96816,4.96686,4.96717,76.86,4.96797,4.96916,4.96783,4.96803,77.99,True
'2018-04-26T10:55:00',4.96719,4.96727,4.96673,4.96726,88.5,4.96803,4.96822,4.96767,4.96821,88.87,True
'2018-04-26T10:56:00',4.96723,4.96758,4.9671,4.96733,65.61,4.96818,4.9685,4.96808,4.96825,67.49,False
'2018-04-26T10:57:00',4.96736,4.96781,4.96647,4.96666,95.62,4.96828,4.96868,4.96744,4.96762,94.1,False
'2018-04-26T10:58:00',4.96668,4.96693,4.96618,4.96625,68.21,4.96763,4.96788,4.9671,4.9672,78.37,True
'2018-04-26T10:59:00',4.96624,4.96776,4.96614,4.96758,105.37,4.9672,4.96871,4.96709,4.96848,104.24,False
'2018-04-26T11:00:00',4.96758,4.9676,4.96665,4.96752,144.0,4.96843,4.96856,4.96746,4.96842,136.12,True
'2018-04-26T11:01:00',4.96752,4.96831,4.96701,4.96827,74.61,4.96843,4.96926,4.96795,4.96921,72.75,False
'2018-04-26T11:02:00',4.96826,4.96826,4.96772,4.96774,57.0,4.96921,4.96921,4.9686,4.96866,55.5,True
'2018-04-26T11:03:00',4.96774,4.96816,4.96626,4.96793,110.97,4.96867,4.96912,4.96716,4.96884,108.65,True
'2018-04-26T11:04:00',4.96794,4.96865,4.96793,4.96845,82.86,4.96884,4.96956,4.96884,4.96942,79.5,True
'2018-04-26T11:05:00',4.96845,4.96936,4.96845,4.96874,101.99,4.9694,4.97036,4.96939,4.96974,100.47,True
'2018-04-26T11:06:00',4.96874,4.96943,4.9687,4.96941,50.25,4.9697,4.97051,4.96963,4.97041,40.71,False
'2018-04-26T11:07:00',4.96941,4.96941,4.96866,4.96866,18.0,4.9704,4.9704,4.96977,4.96977,18.0,True
'2018-04-26T11:08:00',4.96866,4.96959,4.96854,4.96917,48.75,4.96971,4.97064,4.96963,4.97011,50.25,True
'2018-04-26T11:09:00',4.96917,4.96977,4.96917,4.96977,27.0,4.97013,4.97088,4.96999,4.97088,27.75,False
'2018-04-26T11:10:00',4.96965,4.96981,4.96841,4.96845,76.5,4.9706,4.97086,4.96915,4.96938,76.86,False
'2018-04-26T11:11:00',4.96845,4.96848,4.96767,4.96819,69.75,4.96935,4.96942,4.96863,4.96912,67.12,True
'2018-04-26T11:12:00',4.96819,4.96905,4.96793,4.96867,78.75,4.9691,4.96968,4.96893,4.96967,71.58,False
'2018-04-26T11:13:00',4.96879,4.96893,4.96833,4.96867,56.24,4.96978,4.96994,4.96933,4.96964,56.25,True
'2018-04-26T11:14:00',4.9687,4.96902,4.9683,4.96902,80.99,4.96968,4.96992,4.96928,4.96983,78.75,False
'2018-04-26T11:15:00',4.96903,4.96961,4.96889,4.96894,75.74,4.96992,4.9705,4.96987,4.96987,75.37,False
'2018-04-26T11:16:00',4.96884,4.96929,4.96724,4.96727,109.5,4.96982,4.97027,4.96817,4.96819,106.48,True
'2018-04-26T11:17:00',4.96719,4.96853,4.96704,4.96845,67.5,4.96814,4.9695,4.96794,4.96948,66.0,True
'2018-04-26T11:18:00',4.96844,4.96872,4.96825,4.96867,74.25,4.96946,4.96969,4.96925,4.96964,71.62,False
'2018-04-26T11:19:00',4.96862,4.96876,4.96795,4.96807,67.5,4.9696,4.96973,4.96884,4.969,66.36,True
'2018-04-26T11:20:00',4.96806,4.96837,4.96783,4.96814,75.0,4.969,4.96942,4.96885,4.96921,71.6,False
'2018-04-26T11:21:00',4.96811,4.96824,4.96796,4.96796,36.75,4.96917,4.96934,4.96907,4.96907,37.5,False
'2018-04-26T11:22:00',4.96791,4.96791,4.96676,4.96676,86.24,4.96894,4.96894,4.96763,4.96763,81.74,False
'2018-04-26T11:23:00',4.96676,4.96677,4.96462,4.96641,62.99,4.96764,4.96781,4.9657,4.96746,64.1,False
'2018-04-26T11:24:00',4.96648,4.96666,4.96591,4.96631,64.5,4.96748,4.96766,4.96676,4.96739,65.99,False
'2018-04-26T11:25:00',4.96631,4.96631,4.96466,4.96479,70.5,4.96738,4.96739,4.96564,4.96576,64.49,False
'2018-04-26T11:26:00',4.96479,4.96479,4.9642,4.96429,39.75,4.96575,4.96576,4.96528,4.96532,37.87,False
'2018-04-26T11:27:00',4.96429,4.96429,4.96197,4.96246,102.0,4.96533,4.96534,4.96297,4.96347,102.0,False
'2018-04-26T11:28:00',4.96245,4.96307,4.96244,4.96246,51.37,4.96347,4.96393,4.96347,4.96347,53.25,False
'2018-04-26T11:29:00',4.96246,4.96246,4.96146,4.96147,83.23,4.96343,4.96343,4.96229,4.96229,89.25,False
'2018-04-26T11:30:00',4.96145,4.9616,4.96054,4.96089,62.25,4.96229,4.96251,4.9616,4.96191,63.37,True
'2018-04-26T11:31:00',4.96083,4.96191,4.96013,4.9617,106.5,4.9618,4.96287,4.96104,4.96281,99.27,False
'2018-04-26T11:32:00',4.96178,4.96221,4.96039,4.9609,115.49,4.96281,4.96319,4.96147,4.9618,118.1,False
'2018-04-26T11:33:00',4.9609,4.96148,4.96045,4.96065,65.25,4.96175,4.96238,4.96139,4.96174,62.18,False
'2018-04-26T11:34:00',4.96065,4.96098,4.95931,4.95933,68.25,4.96172,4.96207,4.96032,4.96038,67.49,True
'2018-04-26T11:35:00',4.95939,4.96008,4.9591,4.95984,78.0,4.96042,4.96107,4.96008,4.9607,82.87,True
'2018-04-26T11:36:00',4.95982,4.96055,4.95959,4.96037,79.86,4.9607,4.96156,4.96058,4.96138,78.64,True
'2018-04-26T11:37:00',4.96036,4.96091,4.9601,4.9604,70.86,4.96137,4.96189,4.96103,4.96135,73.86,False
'2018-04-26T11:38:00',4.96035,4.96038,4.95935,4.95935,78.37,4.96128,4.96134,4.96031,4.96031,75.73,False
'2018-04-26T11:39:00',4.95935,4.95935,4.95845,4.95853,78.0,4.9603,4.96032,4.95931,4.95931,72.68,True
'2018-04-26T11:40:00',4.95853,4.95963,4.95853,4.95945,60.37,4.95936,4.9606,4.95933,4.96047,57.72,True
'2018-04-26T11:41:00',4.95947,4.9604,4.95947,4.9597,55.43,4.96048,4.96129,4.96048,4.96067,60.34,False
'2018-04-26T11:42:00',4.9597,4.9597,4.95785,4.95815,81.36,4.96065,4.96065,4.95881,4.95898,78.73,True
'2018-04-26T11:43:00',4.95815,4.9591,4.95814,4.9591,95.99,4.95899,4.96013,4.95899,4.95987,93.36,False
'2018-04-26T11:44:00',4.9591,4.95911,4.95652,4.95675,90.37,4.9599,4.96006,4.95745,4.95772,85.12,False
'2018-04-26T11:45:00',4.95668,4.95669,4.95572,4.95608,80.62,4.95767,4.95767,4.95669,4.95717,81.75,False
'2018-04-26T11:46:00',4.95607,4.95636,4.95525,4.95538,48.75,4.95717,4.95747,4.95629,4.95648,49.5,True
'2018-04-26T11:47:00',4.95524,4.95796,4.95524,4.95654,118.86,4.95635,4.95902,4.95635,4.95755,124.12,True
'2018-04-26T11:48:00',4.95654,4.95706,4.95642,4.95679,61.5,4.95765,4.95815,4.95739,4.95784,60.37,False
'2018-04-26T11:49:00',4.95679,4.95761,4.95421,4.95456,102.0,4.95781,4.95855,4.95501,4.95567,101.23,True
'2018-04-26T11:50:00',4.95473,4.95759,4.95445,4.95614,105.74,4.95583,4.95866,4.95531,4.95706,103.11,False
'2018-04-26T11:51:00',4.95615,4.95615,4.95399,4.9545,111.0,4.95706,4.95706,4.95492,4.95544,105.69,False
'2018-04-26T11:52:00',4.9545,4.95472,4.95194,4.95248,106.12,4.95545,4.95573,4.95305,4.95351,102.35,False
'2018-04-26T11:53:00',4.95254,4.95261,4.95113,4.95155,100.5,4.95351,4.95356,4.95219,4.95253,91.87,False
'2018-04-26T11:54:00',4.95157,4.95157,4.95023,4.95057,66.37,4.95253,4.95253,4.95123,4.95154,65.62,False
'2018-04-26T11:55:00',4.95057,4.95065,4.94853,4.94869,94.8,4.95158,4.9516,4.94945,4.94972,83.99,False
'2018-04-26T11:56:00',4.94855,4.94862,4.9482,4.94825,57.0,4.94961,4.94971,4.94912,4.94929,53.24,True
'2018-04-26T11:57:00',4.94825,4.94959,4.94825,4.94834,74.61,4.9493,4.95039,4.94911,4.94946,77.59,True
'2018-04-26T11:58:00',4.94829,4.95072,4.94826,4.94946,89.23,4.94943,4.95168,4.94934,4.9506,91.87,True
'2018-04-26T11:59:00',4.94957,4.95048,4.94949,4.95048,88.81,4.95059,4.95151,4.95047,4.95151,90.72,False
'2018-04-26T12:00:00',4.95046,4.95053,4.94879,4.949,63.35,4.95149,4.95154,4.94981,4.94995,62.59,True
'2018-04-26T12:01:00',4.949,4.94999,4.949,4.9499,55.12,4.94996,4.95095,4.94996,4.95093,54.74,True
'2018-04-26T12:02:00',4.94991,4.95258,4.94991,4.95197,78.72,4.95094,4.95358,4.95091,4.95294,81.75,False
'2018-04-26T12:03:00',4.95199,4.95212,4.95087,4.95093,74.62,4.95296,4.95309,4.95193,4.95206,63.56,False
'2018-04-26T12:04:00',4.9509,4.9511,4.94992,4.94992,81.0,4.95204,4.95218,4.95103,4.95106,80.99,False
'2018-04-26T12:05:00',4.94992,4.95052,4.94968,4.94968,27.75,4.95103,4.95141,4.95055,4.95061,25.5,True
'2018-04-26T12:06:00',4.94968,4.9503,4.94948,4.95021,52.11,4.95062,4.95109,4.95043,4.95109,48.69,False
'2018-04-26T12:07:00',4.95018,4.95029,4.94966,4.94966,37.86,4.95109,4.95127,4.95079,4.9508,37.5,True
'2018-04-26T12:08:00',4.94967,4.95094,4.94954,4.95062,52.87,4.95081,4.95192,4.95062,4.95159,51.74,True
'2018-04-26T12:09:00',4.95063,4.95145,4.95028,4.95107,85.12,4.9516,4.95257,4.95119,4.95197,75.65,True
'2018-04-26T12:10:00',4.95107,4.95238,4.95096,4.9516,94.11,4.95198,4.95344,4.95191,4.95252,95.98,True
'2018-04-26T12:11:00',4.95156,4.9521,4.95127,4.95206,70.5,4.95248,4.95325,4.95222,4.95325,68.24,False
'2018-04-26T12:12:00',4.95206,4.95235,4.9514,4.95191,89.61,4.95322,4.95328,4.95229,4.9529,60.74,True
'2018-04-26T12:13:00',4.95203,4.95673,4.95192,4.95598,109.1,4.95302,4.95795,4.95288,4.95694,106.04,False
'2018-04-26T12:14:00',4.95597,4.95647,4.95218,4.95521,128.19,4.95694,4.95766,4.9544,4.95611,127.64,True
'2018-04-26T12:15:00',4.95517,4.95646,4.95515,4.95623,114.34,4.95608,4.95743,4.95605,4.9573,81.63,True
'2018-04-26T12:16:00',4.95629,4.95744,4.95551,4.95667,106.86,4.95736,4.95841,4.95668,4.95761,99.67,True
'2018-04-26T12:17:00',4.95667,4.9575,4.95612,4.95747,99.75,4.95758,4.9584,4.95725,4.95837,92.2,True
'2018-04-26T12:18:00',4.95746,4.95948,4.95656,4.95943,117.7,4.95837,4.96047,4.95757,4.9603,103.92,False
'2018-04-26T12:19:00',4.95953,4.9597,4.95766,4.95851,59.22,4.96047,4.96077,4.95858,4.95952,62.24,True
'2018-04-26T12:20:00',4.95851,4.95881,4.95829,4.9587,44.59,4.95953,4.95976,4.95922,4.95973,47.62,False
'2018-04-26T12:21:00',4.95877,4.95877,4.95787,4.95787,45.75,4.95976,4.95976,4.95892,4.95892,43.46,True
'2018-04-26T12:22:00',4.95795,4.95841,4.95794,4.95826,45.37,4.95893,4.95942,4.95893,4.95921,44.61,True
'2018-04-26T12:23:00',4.95825,4.96146,4.95792,4.96111,77.11,4.9592,4.96238,4.95884,4.96231,91.5,False
'2018-04-26T12:24:00',4.96109,4.9634,4.95881,4.95914,108.36,4.96231,4.96466,4.95968,4.96005,105.71,True
'2018-04-26T12:25:00',4.95914,4.96021,4.95913,4.95981,42.74,4.96006,4.96117,4.95998,4.96086,42.36,False
'2018-04-26T12:26:00',4.95988,4.96051,4.95957,4.95957,31.87,4.96093,4.96153,4.9605,4.9605,27.74,False
'2018-04-26T12:27:00',4.95965,4.95965,4.95803,4.95804,78.0,4.9605,4.96069,4.95902,4.95909,76.12,True
'2018-04-26T12:28:00',4.95804,4.9581,4.95672,4.9581,53.25,4.95907,4.95917,4.95775,4.95916,51.74,True
'2018-04-26T12:29:00',4.9581,4.95833,4.95795,4.95821,36.0,4.95912,4.95956,4.9591,4.95941,36.36,True
'2018-04-26T12:30:00',4.9583,4.95864,4.9583,4.95864,33.0,4.95953,4.95987,4.9592,4.95987,37.12,False
'2018-04-26T12:31:00',4.95864,4.95927,4.95409,4.95768,136.75,4.95985,4.96046,4.95615,4.95835,136.8,False
'2018-04-26T12:32:00',4.95768,4.95768,4.95659,4.95713,53.61,4.95836,4.95859,4.95756,4.95827,54.73,False
'2018-04-26T12:33:00',4.95724,4.95724,4.95608,4.95651,56.24,4.95828,4.95844,4.95725,4.95746,56.23,True
'2018-04-26T12:34:00',4.9565,4.95675,4.95635,4.95667,42.0,4.95745,4.95789,4.9573,4.95765,42.0,True
'2018-04-26T12:35:00',4.95664,4.95664,4.95611,4.95664,42.75,4.95762,4.95773,4.95717,4.95773,40.84,True
'2018-04-26T12:36:00',4.95663,4.96109,4.95663,4.96014,79.1,4.95772,4.96234,4.95772,4.96139,69.19,False
'2018-04-26T12:37:00',4.96022,4.96035,4.95974,4.95974,42.73,4.96148,4.96161,4.96096,4.96096,42.36,True
'2018-04-26T12:38:00',4.95976,4.96025,4.95906,4.96025,46.48,4.96097,4.96141,4.9603,4.96141,47.24,True
'2018-04-26T12:39:00',4.96026,4.96211,4.9601,4.96147,84.37,4.96142,4.96322,4.96135,4.96273,68.75,False
'2018-04-26T12:40:00',4.96142,4.96176,4.961,4.96116,59.99,4.96264,4.96279,4.96195,4.96211,60.36,False
'2018-04-26T12:41:00',4.96118,4.96133,4.95969,4.95979,46.85,4.96213,4.96229,4.961,4.96124,45.72,False
'2018-04-26T12:42:00',4.95981,4.95986,4.9594,4.95982,69.37,4.96125,4.96161,4.9607,4.96116,50.74,False
'2018-04-26T12:43:00',4.95963,4.95984,4.95857,4.959,61.5,4.96113,4.96114,4.95949,4.96017,59.59,True
'2018-04-26T12:44:00',4.95895,4.96013,4.95893,4.96013,39.74,4.95987,4.9611,4.95985,4.9611,40.5,True
'2018-04-26T12:45:00',4.96019,4.96093,4.95998,4.96082,69.71,4.96116,4.96218,4.96093,4.96205,70.11,False
'2018-04-26T12:46:00',4.96081,4.96094,4.96005,4.96037,110.57,4.96204,4.96207,4.96106,4.96139,111.71,True
'2018-04-26T12:47:00',4.96029,4.96131,4.96014,4.96124,66.73,4.9613,4.96232,4.96116,4.96225,67.49,True
'2018-04-26T12:48:00',4.96122,4.96159,4.96057,4.96136,59.61,4.96223,4.9626,4.96158,4.96237,60.35,False
'2018-04-26T12:49:00',4.96132,4.96198,4.96094,4.96095,83.61,4.96227,4.96309,4.96199,4.96199,72.95,True
'2018-04-26T12:50:00',4.96088,4.96173,4.96049,4.96148,86.96,4.96198,4.96283,4.96158,4.96259,86.2,True
'2018-04-26T12:51:00',4.96149,4.96243,4.96117,4.96192,90.75,4.96259,4.9634,4.96228,4.96281,79.67,False
'2018-04-26T12:52:00',4.96188,4.96188,4.95945,4.96109,94.49,4.96281,4.96281,4.96055,4.96201,92.18,True
'2018-04-26T12:53:00',4.96108,4.96262,4.96003,4.96209,123.36,4.962,4.96356,4.96131,4.96301,120.32,False
'2018-04-26T12:54:00',4.96212,4.9623,4.96033,4.96178,87.74,4.96304,4.96319,4.96125,4.96275,78.98,False
'2018-04-26T12:55:00',4.96168,4.96288,4.96084,4.96084,118.09,4.96273,4.96383,4.96179,4.96179,116.99,True
'2018-04-26T12:56:00',4.96078,4.96207,4.95953,4.96207,110.91,4.96173,4.96307,4.96048,4.96307,113.21,False
'2018-04-26T12:57:00',4.96224,4.96276,4.96024,4.96029,106.46,4.96315,4.96365,4.9612,4.96124,90.45,True
'2018-04-26T12:58:00',4.96028,4.96076,4.95999,4.96031,83.07,4.96123,4.96177,4.96112,4.9613,93.73,True
'2018-04-26T12:59:00',4.9603,4.96194,4.9603,4.9608,68.49,4.9613,4.96289,4.9613,4.96168,75.37,False
'2018-04-26T13:00:00',4.96076,4.96091,4.9596,4.95992,99.65,4.96168,4.96187,4.96063,4.96082,103.48,True
'2018-04-26T13:01:00',4.95992,4.96138,4.95947,4.96138,78.96,4.96086,4.96239,4.96048,4.96235,88.83,True
'2018-04-26T13:02:00',4.96136,4.96259,4.96082,4.96259,63.29,4.96233,4.96356,4.9618,4.96356,67.11,True
'2018-04-26T13:03:00',4.96259,4.96412,4.96259,4.96405,66.7,4.96355,4.96513,4.96355,4.96507,93.33,False
'2018-04-26T13:04:00',4.96408,4.9642,4.96292,4.96294,92.02,4.96509,4.96522,4.96392,4.96393,104.96,True
'2018-04-26T13:05:00',4.96296,4.96312,4.96221,4.96311,63.33,4.96396,4.96435,4.96333,4.96419,66.72,False
'2018-04-26T13:06:00',4.96313,4.96313,4.96202,4.96254,65.96,4.96422,4.96422,4.96304,4.96367,67.12,True
'2018-04-26T13:07:00',4.96261,4.96395,4.96261,4.96395,50.59,4.96381,4.965,4.96381,4.965,52.86,True
'2018-04-26T13:08:00',4.96392,4.9646,4.96376,4.96421,67.48,4.96496,4.96563,4.96481,4.96525,67.85,False
'2018-04-26T13:09:00',4.96416,4.96464,4.96373,4.96392,74.97,4.96527,4.96565,4.96484,4.96494,69.63,True
'2018-04-26T13:10:00',4.96391,4.96456,4.96382,4.96429,57.73,4.96493,4.96557,4.96484,4.96542,58.85,True
'2018-04-26T13:11:00',4.96431,4.96463,4.9641,4.96452,49.86,4.96543,4.96568,4.96517,4.96541,49.09,True
'2018-04-26T13:12:00',4.9645,4.96452,4.96387,4.96452,39.74,4.96541,4.96561,4.96487,4.96561,32.9,True
'2018-04-26T13:13:00',4.9646,4.96524,4.96455,4.9651,59.24,4.96569,4.96634,4.9656,4.9662,54.65,True
'2018-04-26T13:14:00',4.96508,4.96591,4.96505,4.96557,32.62,4.96618,4.96686,4.9661,4.96652,32.24,True
'2018-04-26T13:15:00',4.96556,4.96591,4.96472,4.96572,61.49,4.96651,4.96688,4.96569,4.96669,60.72,False
'2018-04-26T13:16:00',4.9656,4.96574,4.96162,4.96167,84.72,4.96657,4.96671,4.96266,4.96271,84.35,False
'2018-04-26T13:17:00',4.96168,4.96168,4.95894,4.95944,84.67,4.96272,4.96272,4.95987,4.9604,113.62,True
'2018-04-26T13:18:00',4.95946,4.96042,4.95933,4.96037,65.61,4.96041,4.96143,4.96029,4.96139,64.86,True
'2018-04-26T13:19:00',4.96037,4.96465,4.96037,4.96279,119.54,4.96138,4.96588,4.96138,4.96376,121.04,False
'2018-04-26T13:20:00',4.9628,4.96461,4.96185,4.96231,108.36,4.96377,4.96553,4.96307,4.96339,104.95,False
'2018-04-26T13:21:00',4.96229,4.96262,4.96125,4.96235,90.73,4.96337,4.96358,4.96233,4.9633,84.97,False
'2018-04-26T13:22:00',4.96234,4.96248,4.96125,4.9613,77.96,4.96329,4.96343,4.96225,4.9624,78.74,False
'2018-04-26T13:23:00',4.96121,4.96144,4.96031,4.96031,63.62,4.9624,4.96261,4.96125,4.96133,69.36,False
'2018-04-26T13:24:00',4.96031,4.96034,4.95967,4.95969,79.09,4.96132,4.96136,4.96062,4.96064,72.64,True
'2018-04-26T13:25:00',4.95967,4.96021,4.95945,4.96008,43.12,4.96062,4.9616,4.9604,4.96145,42.36,True
'2018-04-26T13:26:00',4.96007,4.96116,4.96007,4.96051,61.84,4.96144,4.96211,4.9612,4.96146,63.75,True
'2018-04-26T13:27:00',4.9605,4.96135,4.96036,4.96067,91.1,4.96145,4.96225,4.96131,4.96172,88.02,True
'2018-04-26T13:28:00',4.96066,4.96105,4.96055,4.96084,62.21,4.96171,4.962,4.9615,4.96181,63.36,False
'2018-04-26T13:29:00',4.96085,4.96103,4.95984,4.96056,50.6,4.96182,4.962,4.96098,4.96175,51.37,False
'2018-04-26T13:30:00',4.96055,4.96074,4.95985,4.95985,39.74,4.96174,4.96178,4.96109,4.96109,40.11,False
'2018-04-26T13:31:00',4.95985,4.95995,4.9594,4.95979,53.61,4.96107,4.96121,4.9604,4.96074,53.97,True
'2018-04-26T13:32:00',4.95973,4.96115,4.95962,4.96113,68.81,4.96069,4.96203,4.96058,4.96194,82.11,False
'2018-04-26T13:33:00',4.96113,4.96113,4.95917,4.95917,73.78,4.96179,4.96179,4.96007,4.96007,78.75,True
'2018-04-26T13:34:00',4.95918,4.95986,4.95891,4.95916,63.31,4.96009,4.96086,4.95988,4.96026,67.5,True
'2018-04-26T13:35:00',4.9592,4.96024,4.95905,4.96019,73.85,4.96029,4.96115,4.96009,4.96111,73.49,False
'2018-04-26T13:36:00',4.96005,4.96005,4.95914,4.95946,65.6,4.96097,4.96097,4.96009,4.96041,65.59,False
'2018-04-26T13:37:00',4.95945,4.95955,4.95808,4.9585,54.37,4.9604,4.9605,4.95904,4.95945,54.0,True
'2018-04-26T13:38:00',4.95848,4.9598,4.95845,4.95946,83.94,4.95943,4.96068,4.9594,4.96041,113.62,True
'2018-04-26T13:39:00',4.95946,4.95961,4.95882,4.95949,84.35,4.96042,4.96058,4.95978,4.96046,80.91,False
'2018-04-26T13:40:00',4.95949,4.95966,4.95894,4.95894,43.11,4.96045,4.96061,4.95989,4.95989,44.25,False
'2018-04-26T13:41:00',4.95897,4.95897,4.95796,4.95817,42.74,4.95995,4.95995,4.959,4.95927,43.12,False
'2018-04-26T13:42:00',4.95812,4.95888,4.9578,4.95803,67.48,4.95922,4.9599,4.95894,4.95925,66.7,True
'2018-04-26T13:43:00',4.95803,4.9593,4.95792,4.95914,76.87,4.95926,4.96043,4.95913,4.96017,66.23,True
'2018-04-26T13:44:00',4.95915,4.95952,4.95849,4.95952,150.35,4.96018,4.96076,4.95962,4.96064,142.49,False
'2018-04-26T13:45:00',4.95952,4.96029,4.95872,4.95907,183.0,4.96059,4.96128,4.95982,4.96023,171.98,False
'2018-04-26T13:46:00',4.95907,4.95966,4.95773,4.95816,100.87,4.96003,4.96072,4.95882,4.95925,95.22,False
'2018-04-26T13:47:00',4.95814,4.95832,4.95599,4.95697,78.75,4.95923,4.95934,4.95718,4.95813,76.5,True
'2018-04-26T13:48:00',4.95694,4.95861,4.95686,4.95727,107.24,4.95809,4.95967,4.95786,4.95846,97.68,False
'2018-04-26T13:49:00',4.9573,4.95797,4.95619,4.95652,79.86,4.95846,4.95916,4.95738,4.95753,81.73,True
'2018-04-26T13:50:00',4.95654,4.95745,4.95654,4.95732,80.61,4.95753,4.95848,4.95753,4.95836,82.86,False
'2018-04-26T13:51:00',4.95731,4.95839,4.95647,4.95653,113.23,4.95836,4.95936,4.95744,4.95756,106.07,True
'2018-04-26T13:52:00',4.95653,4.95719,4.9564,4.95688,121.84,4.95757,4.95823,4.95741,4.9579,116.61,False
'2018-04-26T13:53:00',4.95695,4.95739,4.95597,4.95662,137.2,4.95798,4.95847,4.95691,4.95764,135.73,False
'2018-04-26T13:54:00',4.95659,4.9566,4.95583,4.95618,147.74,4.95762,4.95774,4.95664,4.95717,115.03,False
'2018-04-26T13:55:00',4.95618,4.95621,4.95535,4.95581,170.61,4.95711,4.95734,4.95631,4.95683,149.79,False
'2018-04-26T13:56:00',4.95583,4.95632,4.95452,4.95472,145.87,4.95685,4.95727,4.95565,4.95582,134.58,False
'2018-04-26T13:57:00',4.95472,4.95472,4.95357,4.95361,127.5,4.95578,4.95579,4.95461,4.95465,120.73,False
'2018-04-26T13:58:00',4.95361,4.95361,4.95113,4.95137,122.59,4.95468,4.95468,4.95214,4.95243,120.36,True
'2018-04-26T13:59:00',4.95137,4.95357,4.95032,4.9514,192.61,4.95245,4.95467,4.95139,4.95258,201.34,True
'2018-04-26T14:00:00',4.9514,4.95313,4.95087,4.95199,141.75,4.95249,4.95418,4.95185,4.95304,138.33,True
'2018-04-26T14:01:00',4.95203,4.95419,4.95117,4.95381,184.87,4.95304,4.95522,4.95229,4.95484,177.25,True
'2018-04-26T14:02:00',4.9539,4.95424,4.9531,4.95399,186.75,4.95494,4.95539,4.95405,4.9551,178.81,True
'2018-04-26T14:03:00',4.95392,4.95571,4.95389,4.9549,167.62,4.95502,4.95672,4.955,4.95597,165.71,False
'2018-04-26T14:04:00',4.9549,4.9549,4.95316,4.95363,156.75,4.95595,4.95608,4.95416,4.95461,148.45,False
'2018-04-26T14:05:00',4.95361,4.95361,4.95231,4.95235,153.0,4.95458,4.95458,4.95327,4.95338,139.83,True
'2018-04-26T14:06:00',4.95235,4.95346,4.95235,4.95292,90.75,4.95342,4.95445,4.9534,4.95407,89.24,False
'2018-04-26T14:07:00',4.95292,4.95387,4.95255,4.95285,106.12,4.95394,4.95491,4.95357,4.95386,93.53,True
'2018-04-26T14:08:00',4.95297,4.95345,4.95239,4.95336,64.98,4.95386,4.9545,4.95339,4.95437,73.72,False
'2018-04-26T14:09:00',4.95336,4.95419,4.95243,4.95267,121.85,4.95436,4.95528,4.95335,4.95363,121.1,True
'2018-04-26T14:10:00',4.95267,4.95321,4.95257,4.95279,110.25,4.95362,4.95421,4.9535,4.95382,108.34,False
'2018-04-26T14:11:00',4.95283,4.95322,4.95241,4.95285,56.46,4.95382,4.95421,4.95335,4.9537,67.48,False
'2018-04-26T14:12:00',4.95272,4.95272,4.95154,4.95196,90.0,4.95369,4.95369,4.95265,4.95313,82.43,True
'2018-04-26T14:13:00',4.95196,4.95262,4.95151,4.95262,111.0,4.95315,4.95376,4.95263,4.95371,116.21,False
'2018-04-26T14:14:00',4.9525,4.95303,4.95188,4.95263,93.35,4.95362,4.95406,4.95294,4.95368,93.72,False
'2018-04-26T14:15:00',4.95263,4.95304,4.95191,4.95265,138.0,4.95366,4.95415,4.9528,4.95357,136.47,True
'2018-04-26T14:16:00',4.95265,4.95365,4.95138,4.95305,111.37,4.95347,4.95473,4.9524,4.95422,110.99,True
'2018-04-26T14:17:00',4.95305,4.95451,4.95208,4.95434,93.36,4.95421,4.95559,4.9532,4.95531,98.24,False
'2018-04-26T14:18:00',4.95432,4.95432,4.95154,4.95178,96.75,4.95529,4.95529,4.9525,4.95278,92.24,True
'2018-04-26T14:19:00',4.95178,4.95322,4.95159,4.95286,102.73,4.95276,4.95414,4.95259,4.95389,101.98,True
'2018-04-26T14:20:00',4.95286,4.95373,4.95245,4.95359,139.85,4.95387,4.9548,4.95333,4.95474,140.22,False
'2018-04-26T14:21:00',4.95359,4.95448,4.953,4.95302,119.99,4.95471,4.9555,4.95396,4.95398,121.47,False
'2018-04-26T14:22:00',4.95299,4.9532,4.95153,4.95199,120.75,4.95386,4.95431,4.95253,4.9531,116.21,False
'2018-04-26T14:23:00',4.95199,4.95235,4.95155,4.95204,121.45,4.95308,4.95323,4.95245,4.95294,116.61,True
'2018-04-26T14:24:00',4.95204,4.95431,4.95204,4.95378,107.25,4.95292,4.9551,4.9529,4.95496,103.86,False
'2018-04-26T14:25:00',4.95375,4.95443,4.95296,4.95342,109.49,4.95491,4.95558,4.95399,4.95445,106.48,False
'2018-04-26T14:26:00',4.95343,4.95381,4.95211,4.95273,85.87,4.95447,4.95477,4.95304,4.95364,80.57,True
'2018-04-26T14:27:00',4.95273,4.95381,4.95261,4.95325,83.99,4.95361,4.95477,4.95351,4.95421,81.71,False
'2018-04-26T14:28:00',4.95326,4.95383,4.9525,4.95288,89.22,4.95422,4.95479,4.95357,4.95381,86.97,True
'2018-04-26T14:29:00',4.95265,4.95325,4.95258,4.9531,81.28,4.95376,4.955,4.95371,4.95496,109.47,True
'2018-04-26T14:30:00',4.95363,4.95655,4.953,4.95655,151.04,4.95549,4.95776,4.95417,4.95776,142.25,False
'2018-04-26T14:31:00',4.95656,4.95711,4.95453,4.95453,192.75,4.95759,4.95808,4.95553,4.95553,178.1,False
'2018-04-26T14:32:00',4.95453,4.95478,4.9532,4.9532,134.9,4.95544,4.95574,4.95417,4.95417,158.6,False
'2018-04-26T14:33:00',4.95321,4.95321,4.9515,4.95286,138.7,4.95414,4.95414,4.95248,4.95378,134.59,False
'2018-04-26T14:34:00',4.95281,4.95319,4.94956,4.94957,167.55,4.95377,4.95423,4.95055,4.95069,167.17,True
'2018-04-26T14:35:00',4.94957,4.95222,4.94335,4.94993,338.96,4.95059,4.95426,4.94428,4.95146,339.32,True
'2018-04-26T14:36:00',4.94968,4.95125,4.94837,4.9504,207.0,4.95124,4.95278,4.94986,4.95196,185.68,False
'2018-04-26T14:37:00',4.95053,4.95295,4.95,4.95034,210.75,4.95209,4.95396,4.95146,4.95184,213.75,True
'2018-04-26T14:38:00',4.95028,4.95502,4.95022,4.95259,285.0,4.95173,4.95642,4.95166,4.95374,277.11,True
'2018-04-26T14:39:00',4.95251,4.95703,4.95225,4.95489,314.25,4.95369,4.95835,4.95349,4.9561,310.83,True
'2018-04-26T14:40:00',4.95489,4.95871,4.95397,4.95843,304.87,4.95612,4.96005,4.95516,4.95977,308.99,False
'2018-04-26T14:41:00',4.95859,4.95908,4.95483,4.95518,297.75,4.95993,4.96016,4.95612,4.9563,296.25,True
'2018-04-26T14:42:00',4.95518,4.95791,4.95435,4.95785,192.0,4.95627,4.95916,4.95558,4.95916,177.68,True
'2018-04-26T14:43:00',4.95801,4.9596,4.95699,4.95912,257.62,4.95916,4.9609,4.95832,4.96043,253.84,True
'2018-04-26T14:44:00',4.95912,4.96044,4.95785,4.96032,198.74,4.96046,4.96132,4.95908,4.96122,191.61,False
'2018-04-26T14:45:00',4.96032,4.96105,4.95816,4.95909,207.74,4.96124,4.96198,4.95909,4.96036,182.55,True
'2018-04-26T14:46:00',4.95897,4.96099,4.95884,4.96087,103.5,4.96024,4.96217,4.96011,4.96214,103.12,False
'2018-04-26T14:47:00',4.96095,4.96103,4.95555,4.95567,199.5,4.96214,4.9623,4.95668,4.95679,190.87,True
'2018-04-26T14:48:00',4.95579,4.95626,4.95321,4.95585,212.25,4.95685,4.95753,4.95432,4.9571,207.37,True
'2018-04-26T14:49:00',4.95605,4.95973,4.95515,4.95844,172.5,4.95732,4.96104,4.95634,4.95963,175.5,False
'2018-04-26T14:50:00',4.95844,4.95914,4.95375,4.95798,238.5,4.95966,4.9604,4.95501,4.95925,242.25,True
'2018-04-26T14:51:00',4.95815,4.95845,4.95559,4.95845,149.25,4.95941,4.95971,4.95686,4.95971,130.64,False
'2018-04-26T14:52:00',4.9585,4.95862,4.95643,4.95686,130.5,4.95971,4.95989,4.95762,4.95811,122.61,False
'2018-04-26T14:53:00',4.9567,4.95879,4.95634,4.95685,202.49,4.95797,4.95992,4.95736,4.95807,187.07,True
'2018-04-26T14:54:00',4.95685,4.95952,4.95623,4.95929,214.5,4.95808,4.96082,4.95739,4.9605,184.5,True
'2018-04-26T14:55:00',4.95963,4.96271,4.95936,4.96007,223.5,4.96067,4.96398,4.96054,4.96132,219.71,False
'2018-04-26T14:56:00',4.96022,4.96152,4.95916,4.95916,205.5,4.96131,4.96279,4.96007,4.96029,199.12,False
'2018-04-26T14:57:00',4.95916,4.95953,4.95742,4.95808,201.0,4.96031,4.96071,4.95844,4.95913,187.09,True
'2018-04-26T14:58:00',4.95806,4.95986,4.95552,4.95969,242.99,4.95926,4.96067,4.9564,4.9605,227.21,False
'2018-04-26T14:59:00',4.95964,4.9597,4.95718,4.95824,171.65,4.9605,4.9605,4.95822,4.95922,169.84,True
'2018-04-26T15:00:00',4.95831,4.96005,4.95807,4.9591,171.36,4.95929,4.96091,4.95909,4.96008,142.87,False
'2018-04-26T15:01:00',4.95898,4.95941,4.95761,4.95761,170.24,4.96003,4.96044,4.95864,4.95864,160.47,False
'2018-04-26T15:02:00',4.95761,4.95854,4.95684,4.95741,146.94,4.95857,4.95972,4.95798,4.95841,143.97,True
'2018-04-26T15:03:00',4.95741,4.95884,4.95735,4.95774,120.37,4.95842,4.95987,4.95838,4.95901,115.04,False
'2018-04-26T15:04:00',4.95788,4.95795,4.95545,4.95545,147.75,4.95901,4.9592,4.95632,4.95632,139.84,True
'2018-04-26T15:05:00',4.95545,4.95707,4.95525,4.9556,156.17,4.95642,4.95811,4.95608,4.9565,158.21,False
'2018-04-26T15:06:00',4.95551,4.95678,4.95503,4.95503,134.99,4.9565,4.95797,4.95578,4.95578,124.46,True
'2018-04-26T15:07:00',4.95503,4.95591,4.95481,4.95536,134.98,4.9558,4.95687,4.95558,4.95632,127.85,True
'2018-04-26T15:08:00',4.95536,4.95687,4.95495,4.9565,120.75,4.95633,4.95788,4.95592,4.95747,115.08,True
'2018-04-26T15:09:00',4.9565,4.95814,4.95598,4.95752,115.49,4.95748,4.95907,4.95698,4.9585,109.87,False
'2018-04-26T15:10:00',4.95757,4.95794,4.95575,4.95616,167.97,4.95848,4.95892,4.9569,4.95707,162.37,False
'2018-04-26T15:11:00',4.95621,4.95663,4.95477,4.95613,156.75,4.95713,4.95761,4.95592,4.95705,149.24,True
'2018-04-26T15:12:00',4.95613,4.95815,4.95613,4.95654,158.99,4.95704,4.95908,4.95704,4.95746,143.2,True
'2018-04-26T15:13:00',4.95654,4.95773,4.95531,4.95751,126.36,4.95749,4.95866,4.95626,4.95848,115.87,False
'2018-04-26T15:14:00',4.95745,4.95825,4.95731,4.95746,76.49,4.95841,4.9592,4.9582,4.95839,79.5,True
'2018-04-26T15:15:00',4.95746,4.95925,4.95746,4.95844,104.62,4.95838,4.96018,4.95838,4.9594,94.78,False
'2018-04-26T15:16:00',4.95844,4.95856,4.95638,4.95666,155.25,4.95939,4.95941,4.95726,4.95768,146.9,False
'2018-04-26T15:17:00',4.95666,4.95734,4.95619,4.9562,90.37,4.95769,4.95847,4.95716,4.95723,90.73,True
'2018-04-26T15:18:00',4.95632,4.95926,4.95551,4.95892,102.71,4.95734,4.96013,4.95654,4.9599,103.1,True
'2018-04-26T15:19:00',4.95895,4.96374,4.95879,4.96308,85.47,4.95993,4.96526,4.95991,4.96423,84.71,False
'2018-04-26T15:20:00',4.96307,4.96586,4.96007,4.96182,158.21,4.96423,4.96699,4.96074,4.96294,161.97,False
'2018-04-26T15:21:00',4.96181,4.96205,4.96077,4.96088,54.0,4.96294,4.96309,4.96192,4.96204,52.5,True
'2018-04-26T15:22:00',4.96088,4.96141,4.95908,4.96141,130.5,4.96203,4.96242,4.96014,4.96242,134.22,True
'2018-04-26T15:23:00',4.96141,4.96248,4.96081,4.96248,150.75,4.96252,4.96361,4.96161,4.96355,144.36,True
'2018-04-26T15:24:00',4.96235,4.96338,4.96223,4.96303,99.0,4.96349,4.96427,4.96322,4.96399,95.21,False
'2018-04-26T15:25:00',4.96303,4.96303,4.96116,4.96217,110.24,4.96394,4.96397,4.96185,4.96317,106.12,False
'2018-04-26T15:26:00',4.96217,4.96326,4.96051,4.96105,148.5,4.96316,4.96436,4.96138,4.96203,149.23,True
'2018-04-26T15:27:00',4.96103,4.9619,4.96071,4.96157,106.49,4.96201,4.96281,4.96151,4.96255,102.36,True
'2018-04-26T15:28:00',4.96158,4.96349,4.96085,4.96344,185.59,4.96255,4.96446,4.96182,4.96441,187.47,False
'2018-04-26T15:29:00',4.96345,4.96345,4.96248,4.96323,129.24,4.96441,4.96441,4.96343,4.96411,129.73,False
'2018-04-26T15:30:00',4.96323,4.96344,4.96066,4.96068,157.86,4.96409,4.96434,4.9615,4.96172,152.6,False
'2018-04-26T15:31:00',4.96092,4.96121,4.95914,4.96005,129.73,4.96174,4.96216,4.9598,4.96098,127.85,False
'2018-04-26T15:32:00',4.96003,4.96005,4.95877,4.95921,121.87,4.96096,4.96098,4.95956,4.96023,120.34,False
'2018-04-26T15:33:00',4.95921,4.96008,4.95859,4.95886,70.87,4.96024,4.96115,4.95975,4.95983,70.08,False
'2018-04-26T15:34:00',4.95901,4.95901,4.95682,4.95782,117.0,4.96014,4.96014,4.95797,4.95884,112.87,True
'2018-04-26T15:35:00',4.95782,4.95881,4.95741,4.95811,124.12,4.95887,4.95981,4.95857,4.95905,122.58,True
'2018-04-26T15:36:00',4.95811,4.9607,4.95783,4.96006,121.5,4.95902,4.96185,4.95862,4.9609,122.25,False
'2018-04-26T15:37:00',4.96006,4.96006,4.95534,4.95572,105.0,4.96091,4.96095,4.95604,4.9565,103.49,False
'2018-04-26T15:38:00',4.95572,4.95584,4.95397,4.9545,91.5,4.95665,4.95665,4.95473,4.95559,86.96,False
'2018-04-26T15:39:00',4.95462,4.95494,4.95282,4.95332,123.75,4.95569,4.95594,4.95369,4.95425,116.96,False
'2018-04-26T15:40:00',4.95332,4.95399,4.95175,4.95223,150.93,4.9542,4.95494,4.95263,4.95318,153.68,True
'2018-04-26T15:41:00',4.95248,4.95277,4.9514,4.95244,161.92,4.95326,4.9538,4.95233,4.95339,165.36,True
'2018-04-26T15:42:00',4.95244,4.95315,4.95204,4.95249,126.0,4.95337,4.95408,4.95277,4.95342,123.32,True
'2018-04-26T15:43:00',4.95249,4.95401,4.95178,4.95339,130.12,4.95345,4.95517,4.95269,4.95438,122.51,False
'2018-04-26T15:44:00',4.95339,4.95407,4.95292,4.95292,81.75,4.95441,4.95519,4.95393,4.95393,78.34,True
'2018-04-26T15:45:00',4.95292,4.95634,4.95288,4.95617,119.23,4.95391,4.9573,4.95385,4.95709,91.5,True
'2018-04-26T15:46:00',4.95617,4.95736,4.95601,4.95651,107.98,4.95707,4.95841,4.95698,4.95734,98.57,True
'2018-04-26T15:47:00',4.95651,4.95671,4.95581,4.95652,102.36,4.9574,4.95777,4.95683,4.95764,98.59,False
'2018-04-26T15:48:00',4.95652,4.95654,4.95577,4.9559,98.25,4.95765,4.95765,4.95666,4.95666,79.2,True
'2018-04-26T15:49:00',4.95573,4.95842,4.95498,4.95767,161.24,4.95663,4.95953,4.95594,4.95879,160.48,False
'2018-04-26T15:50:00',4.95776,4.95906,4.95456,4.95456,79.49,4.95892,4.96006,4.95553,4.95559,79.48,True
'2018-04-26T15:51:00',4.95456,4.95774,4.95456,4.95651,132.0,4.95558,4.9589,4.95558,4.95767,121.38,True
'2018-04-26T15:52:00',4.95651,4.95778,4.95519,4.95691,130.87,4.95764,4.95865,4.95638,4.9579,124.5,False
'2018-04-26T15:53:00',4.95689,4.95737,4.95644,4.95665,144.37,4.95787,4.95833,4.95741,4.95765,137.23,True
'2018-04-26T15:54:00',4.95668,4.95771,4.95646,4.95696,106.87,4.95768,4.95867,4.95742,4.95786,98.91,False
'2018-04-26T15:55:00',4.95696,4.95852,4.95548,4.95621,211.5,4.95788,4.95956,4.95645,4.95719,193.08,False
'2018-04-26T15:56:00',4.95621,4.95642,4.95518,4.95518,70.5,4.95731,4.95758,4.95634,4.95634,69.75,False
'2018-04-26T15:57:00',4.9553,4.95532,4.95305,4.9536,129.75,4.95646,4.95647,4.95391,4.95461,118.45,True
'2018-04-26T15:58:00',4.9536,4.95468,4.95334,4.95407,153.75,4.95464,4.95578,4.95424,4.95507,153.71,True
'2018-04-26T15:59:00',4.95407,4.95465,4.95355,4.95465,152.25,4.95511,4.95582,4.95447,4.95582,142.85,False
'2018-04-26T16:00:00',4.95465,4.95489,4.95284,4.95286,138.0,4.95585,4.95606,4.95399,4.95402,132.29,True
'2018-04-26T16:01:00',4.95298,4.95466,4.95298,4.95384,70.5,4.95414,4.95581,4.95414,4.95492,66.75,True
'2018-04-26T16:02:00',4.95392,4.95481,4.95271,4.95481,127.5,4.95501,4.95597,4.95354,4.95595,121.08,True
'2018-04-26T16:03:00',4.95481,4.95621,4.95258,4.9549,130.11,4.95597,4.9572,4.95373,4.95606,128.23,True
'2018-04-26T16:04:00',4.9549,4.95647,4.9549,4.95558,149.62,4.95603,4.95743,4.95581,4.95656,142.06,False
'2018-04-26T16:05:00',4.95557,4.95557,4.95412,4.95412,188.99,4.95652,4.95655,4.95509,4.9552,171.68,True
'2018-04-26T16:06:00',4.95412,4.95556,4.9516,4.95453,227.25,4.95514,4.95672,4.95276,4.95555,210.34,False
'2018-04-26T16:07:00',4.95453,4.95487,4.95065,4.95149,164.19,4.95558,4.95607,4.95198,4.95275,166.84,False
'2018-04-26T16:08:00',4.95149,4.95255,4.95002,4.95061,211.42,4.95266,4.95382,4.95108,4.95176,218.19,True
'2018-04-26T16:09:00',4.95061,4.95179,4.94861,4.95113,214.5,4.95179,4.95272,4.94973,4.95237,215.6,False
'2018-04-26T16:10:00',4.95113,4.95184,4.94722,4.94816,185.25,4.95233,4.95308,4.94822,4.94937,183.0,True
'2018-04-26T16:11:00',4.94816,4.95063,4.94755,4.95038,219.75,4.94933,4.95182,4.94873,4.95164,213.75,False
'2018-04-26T16:12:00',4.95029,4.95029,4.94647,4.94723,194.25,4.95152,4.95152,4.94743,4.94843,187.79,True
'2018-04-26T16:13:00',4.94721,4.94775,4.94628,4.94753,165.35,4.9483,4.94875,4.9474,4.94861,153.29,False
'2018-04-26T16:14:00',4.94751,4.94751,4.94324,4.94383,213.71,4.94858,4.94858,4.94419,4.94482,205.11,True
'2018-04-26T16:15:00',4.94383,4.94496,4.94304,4.94386,196.5,4.94479,4.94626,4.94404,4.94513,186.19,False
'2018-04-26T16:16:00',4.94386,4.94387,4.94207,4.94291,261.37,4.94509,4.94515,4.94301,4.94377,249.34,True
'2018-04-26T16:17:00',4.94291,4.94548,4.9424,4.94548,257.18,4.94391,4.94662,4.94343,4.94651,250.41,True
'2018-04-26T16:18:00',4.94542,4.94912,4.94524,4.94817,234.35,4.94648,4.95003,4.94627,4.94909,220.72,True
'2018-04-26T16:19:00',4.94811,4.94993,4.94588,4.94981,206.24,4.94903,4.9508,4.94689,4.95079,212.2,False
'2018-04-26T16:20:00',4.94979,4.94985,4.94752,4.94823,159.74,4.95079,4.95083,4.94837,4.94914,155.57,False
'2018-04-26T16:21:00',4.94823,4.9486,4.94627,4.94803,184.49,4.94909,4.94966,4.94742,4.949,178.1,False
'2018-04-26T16:22:00',4.94812,4.94901,4.9469,4.94759,154.73,4.94909,4.94999,4.94814,4.94883,154.45,False
'2018-04-26T16:23:00',4.9476,4.94789,4.94403,4.94481,178.83,4.94884,4.94907,4.94495,4.9459,176.18,True
'2018-04-26T16:24:00',4.94481,4.94609,4.94481,4.9455,214.5,4.94599,4.9474,4.94586,4.94679,191.2,False
'2018-04-26T16:25:00',4.94559,4.94601,4.94493,4.94516,142.49,4.94661,4.94723,4.94599,4.94636,141.69,True
'2018-04-26T16:26:00',4.94513,4.94702,4.94395,4.94689,117.0,4.94635,4.94826,4.94505,4.94815,109.86,True
'2018-04-26T16:27:00',4.94689,4.94739,4.94652,4.94709,126.75,4.94805,4.94859,4.94763,4.94814,116.57,True
'2018-04-26T16:28:00',4.94719,4.94775,4.94696,4.94764,104.99,4.94814,4.94879,4.9478,4.94879,101.96,True
'2018-04-26T16:29:00',4.94785,4.94823,4.94635,4.94823,122.62,4.94888,4.94949,4.94739,4.94949,120.74,False
'2018-04-26T16:30:00',4.94823,4.94867,4.94662,4.94667,143.25,4.94941,4.94987,4.94788,4.94793,139.47,False
'2018-04-26T16:31:00',4.94683,4.94878,4.9458,4.9463,145.12,4.94809,4.95021,4.94703,4.94755,142.11,True
'2018-04-26T16:32:00',4.94633,4.94787,4.9463,4.94735,89.25,4.94755,4.94901,4.94755,4.94837,89.23,True
'2018-04-26T16:33:00',4.94735,4.94796,4.94665,4.94772,165.0,4.94828,4.94913,4.94758,4.94882,162.73,False
'2018-04-26T16:34:00',4.94758,4.94797,4.94628,4.94641,123.75,4.94872,4.94903,4.94736,4.94756,116.58,False
'2018-04-26T16:35:00',4.94641,4.94654,4.94377,4.94405,189.75,4.94757,4.94761,4.94473,4.94508,175.86,True
'2018-04-26T16:36:00',4.94405,4.9444,4.94347,4.94424,148.11,4.94495,4.94539,4.94447,4.94528,131.97,True
'2018-04-26T16:37:00',4.94411,4.94498,4.94373,4.94495,126.75,4.94509,4.946,4.94474,4.94597,122.23,False
'2018-04-26T16:38:00',4.94495,4.94495,4.94262,4.94313,167.22,4.94598,4.94604,4.94368,4.94421,164.23,True
'2018-04-26T16:39:00',4.94313,4.94477,4.94288,4.94434,161.62,4.9441,4.94599,4.94396,4.94545,160.05,True
'2018-04-26T16:40:00',4.94434,4.94491,4.94369,4.94491,178.5,4.94543,4.94606,4.94453,4.94606,170.93,False
'2018-04-26T16:41:00',4.94491,4.94506,4.94396,4.94427,141.37,4.94603,4.94625,4.94502,4.94543,134.99,True
'2018-04-26T16:42:00',4.94427,4.94586,4.94377,4.9451,139.5,4.94533,4.94711,4.94493,4.94636,139.86,False
'2018-04-26T16:43:00',4.94516,4.94586,4.94348,4.94386,125.62,4.94636,4.94707,4.94433,4.94512,124.48,False
'2018-04-26T16:44:00',4.94386,4.94461,4.94296,4.94328,130.12,4.94511,4.94586,4.94422,4.94449,130.46,True
'2018-04-26T16:45:00',4.94331,4.94408,4.94241,4.94366,104.25,4.9445,4.94525,4.94351,4.9448,98.61,False
'2018-04-26T16:46:00',4.94349,4.94349,4.93934,4.94081,194.23,4.94475,4.94475,4.94038,4.94207,185.54,True
'2018-04-26T16:47:00',4.94105,4.94252,4.93976,4.94136,158.24,4.94213,4.94378,4.94073,4.94287,152.21,False
'2018-04-26T16:48:00',4.94076,4.94191,4.9402,4.94142,129.75,4.94296,4.94317,4.94148,4.94268,132.37,False
'2018-04-26T16:49:00',4.94129,4.94158,4.93976,4.93998,172.5,4.94255,4.94296,4.94071,4.9411,163.46,True
'2018-04-26T16:50:00',4.93999,4.94123,4.93958,4.94019,162.0,4.94112,4.9423,4.94067,4.94138,157.84,True
'2018-04-26T16:51:00',4.94019,4.94116,4.94018,4.94053,103.49,4.94141,4.94211,4.94133,4.94171,102.34,True
'2018-04-26T16:52:00',4.94053,4.942,4.93976,4.94172,150.74,4.94172,4.94308,4.94077,4.9427,147.34,False
'2018-04-26T16:53:00',4.94172,4.94205,4.93901,4.94078,146.54,4.94262,4.94319,4.94018,4.94204,153.34,True
'2018-04-26T16:54:00',4.94077,4.94155,4.94027,4.94144,107.25,4.94189,4.94273,4.94153,4.94239,105.34,False
'2018-04-26T16:55:00',4.94133,4.94133,4.94046,4.9412,134.24,4.94234,4.94251,4.94159,4.94243,131.2,True
'2018-04-26T16:56:00',4.94117,4.94302,4.94075,4.94273,124.07,4.94243,4.94393,4.94195,4.94366,123.33,True
'2018-04-26T16:57:00',4.9426,4.94581,4.94234,4.9452,220.49,4.94358,4.94672,4.94323,4.94612,202.8,False
'2018-04-26T16:58:00',4.9452,4.9452,4.94099,4.94105,193.07,4.9461,4.9461,4.94185,4.94198,185.93,False
'2018-04-26T16:59:00',4.94099,4.94122,4.93936,4.94032,181.18,4.94192,4.94221,4.9401,4.94129,192.72,False
'2018-04-26T17:00:00',4.94024,4.94028,4.93503,4.93503,227.62,4.94126,4.9413,4.93582,4.93582,206.15,False
'2018-04-26T17:01:00',4.93503,4.93539,4.93356,4.93452,199.87,4.9358,4.93639,4.93444,4.93547,189.26,True
'2018-04-26T17:02:00',4.93452,4.93798,4.93437,4.93753,141.73,4.93532,4.93924,4.93532,4.9387,140.99,False
'2018-04-26T17:03:00',4.93754,4.93754,4.93595,4.93624,93.75,4.93863,4.93863,4.93682,4.93745,90.72,False
'2018-04-26T17:04:00',4.93624,4.93721,4.93544,4.93544,134.25,4.93746,4.93829,4.93631,4.93631,124.07,True
'2018-04-26T17:05:00',4.93544,4.93706,4.93509,4.93693,104.25,4.93633,4.93814,4.93617,4.93798,104.58,False
'2018-04-26T17:06:00',4.937,4.93717,4.93129,4.93423,101.2,4.93821,4.93829,4.93357,4.93549,100.08,True
'2018-04-26T17:07:00',4.93443,4.93595,4.93414,4.93595,126.75,4.93569,4.93721,4.93539,4.93721,125.23,False
'2018-04-26T17:08:00',4.93603,4.93603,4.93484,4.93524,91.5,4.93722,4.93722,4.93593,4.93612,88.49,False
'2018-04-26T17:09:00',4.93524,4.9359,4.93509,4.93509,60.75,4.93613,4.93704,4.93611,4.93616,57.36,True
'2018-04-26T17:10:00',4.93509,4.93592,4.93494,4.9354,99.0,4.93617,4.93712,4.93593,4.93657,91.07,False
'2018-04-26T17:11:00',4.93539,4.93539,4.93448,4.93483,93.0,4.93657,4.93657,4.93567,4.93589,88.08,False
'2018-04-26T17:12:00',4.93483,4.93483,4.93191,4.93223,165.75,4.9359,4.93592,4.93292,4.93331,155.22,False
'2018-04-26T17:13:00',4.93223,4.93243,4.92982,4.93001,100.11,4.93333,4.9336,4.93108,4.93127,97.5,True
'2018-04-26T17:14:00',4.93024,4.93036,4.92917,4.93005,71.25,4.9315,4.93161,4.93031,4.93125,73.84,True
'2018-04-26T17:15:00',4.93005,4.93125,4.93005,4.93125,52.87,4.93127,4.93242,4.93127,4.93242,54.0,True
'2018-04-26T17:16:00',4.93125,4.93155,4.93099,4.9315,64.5,4.9324,4.93281,4.93212,4.93269,62.24,True
'2018-04-26T17:17:00',4.93152,4.93409,4.93117,4.93397,119.98,4.93269,4.93524,4.93231,4.93509,123.71,False
'2018-04-26T17:18:00',4.93397,4.93407,4.93342,4.93355,76.5,4.93512,4.93524,4.9343,4.9345,71.62,True
'2018-04-26T17:19:00',4.93355,4.93474,4.93343,4.93431,75.75,4.93453,4.93583,4.93453,4.93544,73.5,False
'2018-04-26T17:20:00',4.93431,4.93437,4.93331,4.93367,88.5,4.93545,4.93548,4.93437,4.93474,84.0,False
'2018-04-26T17:21:00',4.93369,4.93455,4.93355,4.93359,71.25,4.9348,4.93567,4.9346,4.93472,67.5,False
'2018-04-26T17:22:00',4.93358,4.93378,4.93302,4.93312,96.74,4.9347,4.93497,4.93412,4.93414,92.24,False
'2018-04-26T17:23:00',4.93312,4.93349,4.93293,4.93293,69.0,4.93416,4.93455,4.93384,4.93384,66.72,False
'2018-04-26T17:24:00',4.93293,4.93293,4.93235,4.9324,52.5,4.93393,4.93397,4.93336,4.93336,50.99,True
'2018-04-26T17:25:00',4.9324,4.93335,4.93227,4.93274,61.5,4.93337,4.93447,4.93331,4.93386,56.61,True
'2018-04-26T17:26:00',4.93279,4.93428,4.93279,4.93386,87.74,4.93391,4.9354,4.93391,4.93485,80.59,True
'2018-04-26T17:27:00',4.93386,4.93403,4.93257,4.93403,123.36,4.93477,4.93515,4.93352,4.93515,113.96,False
'2018-04-26T17:28:00',4.93407,4.93416,4.93307,4.93338,149.25,4.9352,4.93531,4.93409,4.9345,142.85,True
'2018-04-26T17:29:00',4.93339,4.93407,4.9332,4.93395,94.5,4.93451,4.93507,4.93389,4.93505,91.5,True
'2018-04-26T17:30:00',4.93395,4.93552,4.93391,4.9353,120.75,4.93502,4.93662,4.93488,4.93642,119.25,False
'2018-04-26T17:31:00',4.93535,4.93547,4.93457,4.93526,128.25,4.93647,4.93658,4.93553,4.93637,120.75,False
'2018-04-26T17:32:00',4.93526,4.93526,4.93466,4.93466,74.25,4.93638,4.93638,4.93548,4.9355,70.5,True
'2018-04-26T17:33:00',4.93466,4.93511,4.93393,4.93468,102.75,4.93552,4.93623,4.93504,4.93571,97.84,False
'2018-04-26T17:34:00',4.93455,4.93593,4.93428,4.93435,92.25,4.93565,4.93703,4.93527,4.93543,89.62,False
'2018-04-26T17:35:00',4.93444,4.93453,4.93383,4.93395,102.0,4.93544,4.9356,4.93489,4.93512,95.22,True
'2018-04-26T17:36:00',4.93406,4.93521,4.93406,4.93498,70.5,4.93515,4.93628,4.93515,4.93598,67.11,True
'2018-04-26T17:37:00',4.93498,4.93557,4.93498,4.93513,57.75,4.93594,4.93667,4.93594,4.93613,55.11,True
'2018-04-26T17:38:00',4.93513,4.93614,4.93489,4.93602,55.5,4.93615,4.93713,4.93581,4.93711,54.37,True
'2018-04-26T17:39:00',4.93602,4.93771,4.93602,4.93756,94.12,4.9371,4.93864,4.93694,4.93851,93.34,False
'2018-04-26T17:40:00',4.93756,4.93756,4.93653,4.93653,52.5,4.93852,4.93852,4.93738,4.9374,49.87,False
'2018-04-26T17:41:00',4.93653,4.93674,4.93621,4.93621,63.75,4.93736,4.93766,4.93715,4.93717,63.75,True
'2018-04-26T17:42:00',4.93621,4.93808,4.93621,4.93791,61.5,4.93715,4.93921,4.93714,4.93903,59.23,True
'2018-04-26T17:43:00',4.93804,4.939,4.93804,4.939,62.25,4.93903,4.93995,4.93903,4.93983,60.35,False
'2018-04-26T17:44:00',4.939,4.93931,4.93755,4.938,75.75,4.93985,4.94027,4.93852,4.93886,67.85,True
'2018-04-26T17:45:00',4.938,4.93888,4.93788,4.93847,72.0,4.9388,4.93985,4.93875,4.93953,71.24,False
'2018-04-26T17:46:00',4.9386,4.93861,4.9374,4.93793,86.25,4.9396,4.9396,4.93839,4.93906,75.39,True
'2018-04-26T17:47:00',4.93808,4.94081,4.93784,4.94048,141.75,4.93909,4.94184,4.93888,4.94135,130.45,False
'2018-04-26T17:48:00',4.94048,4.94236,4.93979,4.93979,136.5,4.94133,4.94341,4.94089,4.94089,110.95,False
'2018-04-26T17:49:00',4.93979,4.93979,4.93832,4.93849,116.25,4.94074,4.94074,4.93931,4.9395,112.08,False
'2018-04-26T17:50:00',4.93849,4.9386,4.93554,4.93566,98.25,4.93952,4.93952,4.93661,4.93662,96.34,False
'2018-04-26T17:51:00',4.93551,4.93589,4.93473,4.93486,64.87,4.93663,4.93697,4.9357,4.93591,64.1,True
'2018-04-26T17:52:00',4.93483,4.93648,4.93479,4.93648,81.0,4.93591,4.93762,4.93583,4.93762,71.61,True
'2018-04-26T17:53:00',4.93644,4.93937,4.93627,4.93925,99.75,4.93762,4.94029,4.93724,4.9402,89.58,False
'2018-04-26T17:54:00',4.93925,4.93927,4.93853,4.93869,69.75,4.94017,4.94038,4.93956,4.93973,65.57,False
'2018-04-26T17:55:00',4.93869,4.93891,4.93789,4.93805,70.5,4.93971,4.94001,4.93896,4.93905,70.12,False
'2018-04-26T17:56:00',4.93805,4.93806,4.93689,4.93692,114.0,4.93901,4.93919,4.93789,4.9379,115.11,False
'2018-04-26T17:57:00',4.93692,4.93729,4.93639,4.93677,125.25,4.93787,4.93838,4.93758,4.93771,119.22,True
'2018-04-26T17:58:00',4.93677,4.93681,4.93619,4.93681,69.0,4.93772,4.93785,4.93714,4.9378,68.99,True
'2018-04-26T17:59:00',4.93681,4.93807,4.93656,4.93782,113.2,4.93777,4.93915,4.93764,4.93895,124.46,True
'2018-04-26T18:00:00',4.93785,4.93944,4.93703,4.93941,81.75,4.93897,4.94052,4.93814,4.94052,76.83,False
'2018-04-26T18:01:00',4.93941,4.93952,4.93765,4.93888,63.0,4.94051,4.94062,4.93881,4.93999,62.22,True
'2018-04-26T18:02:00',4.9389,4.93922,4.93878,4.93898,56.99,4.94004,4.94036,4.9399,4.94012,53.62,False
'2018-04-26T18:03:00',4.93899,4.93901,4.93837,4.93875,58.12,4.94014,4.94016,4.93948,4.93989,56.6,False
'2018-04-26T18:04:00',4.93875,4.93936,4.93857,4.93868,38.24,4.9399,4.94049,4.93977,4.94002,38.98,False
'2018-04-26T18:05:00',4.93863,4.93891,4.93772,4.9384,64.83,4.93998,4.9401,4.93883,4.93953,65.22,False
'2018-04-26T18:06:00',4.93834,4.93852,4.93766,4.93818,58.85,4.93953,4.93966,4.93876,4.93933,58.48,False
'2018-04-26T18:07:00',4.93818,4.93821,4.93757,4.93771,56.61,4.93932,4.93935,4.93871,4.93884,54.73,True
'2018-04-26T18:08:00',4.93772,4.93813,4.93746,4.93813,50.97,4.93883,4.93927,4.93859,4.93927,52.11,True
'2018-04-26T18:09:00',4.93815,4.93851,4.93778,4.9384,40.5,4.93929,4.93964,4.93891,4.93953,40.12,False
'2018-04-26T18:10:00',4.93838,4.93838,4.93717,4.93757,45.36,4.93951,4.93951,4.9383,4.9387,45.37,False
'2018-04-26T18:11:00',4.93758,4.93758,4.93714,4.93741,44.9,4.93871,4.93873,4.93829,4.93856,52.49,True
'2018-04-26T18:12:00',4.93742,4.93803,4.93721,4.93774,44.24,4.93857,4.93902,4.93835,4.93891,47.25,True
'2018-04-26T18:13:00',4.93773,4.93801,4.93752,4.9378,41.61,4.9389,4.93913,4.93869,4.93895,44.25,True
'2018-04-26T18:14:00',4.93779,4.93893,4.93779,4.93886,67.09,4.93893,4.93998,4.93893,4.93995,71.25,False
'2018-04-26T18:15:00',4.93887,4.93901,4.93807,4.93812,76.48,4.93995,4.94007,4.93922,4.93927,79.85,False
'2018-04-26T18:16:00',4.93825,4.93829,4.9375,4.93778,54.67,4.93937,4.93939,4.93864,4.93886,58.12,False
'2018-04-26T18:17:00',4.93783,4.93796,4.93714,4.93747,35.18,4.93886,4.93886,4.93813,4.93841,71.62,True
'2018-04-26T18:18:00',4.93751,4.93751,4.9369,4.93741,65.95,4.93841,4.93856,4.93803,4.93856,71.24,True
'2018-04-26T18:19:00',4.93738,4.93846,4.93738,4.93794,48.37,4.93853,4.9396,4.93853,4.93909,49.5,True
'2018-04-26T18:20:00',4.93796,4.9404,4.93795,4.9399,64.85,4.9391,4.94159,4.9391,4.94127,64.12,False
'2018-04-26T18:21:00',4.93989,4.94011,4.93912,4.93933,54.36,4.94133,4.94153,4.94028,4.9406,53.6,False
'2018-04-26T18:22:00',4.93931,4.93943,4.9388,4.93882,63.0,4.94058,4.94065,4.93996,4.94026,61.11,True
'2018-04-26T18:23:00',4.93885,4.93991,4.93868,4.93894,83.61,4.94029,4.94104,4.94001,4.94021,83.6,False
'2018-04-26T18:24:00',4.93893,4.93895,4.93752,4.93785,74.22,4.94021,4.94022,4.93866,4.93903,75.72,False
'2018-04-26T18:25:00',4.93787,4.93809,4.93749,4.93749,48.35,4.93905,4.93939,4.9386,4.93862,47.61,True
'2018-04-26T18:26:00',4.93749,4.93795,4.93749,4.93784,30.37,4.93863,4.93909,4.9386,4.93892,28.87,False
'2018-04-26T18:27:00',4.93786,4.93842,4.93767,4.93767,23.23,4.93895,4.93951,4.93877,4.93877,23.25,True
'2018-04-26T18:28:00',4.93768,4.93768,4.93713,4.93767,43.12,4.93878,4.93881,4.93822,4.93881,44.62,True
'2018-04-26T18:29:00',4.93768,4.93903,4.93763,4.9389,65.97,4.93883,4.94015,4.93878,4.94003,66.74,True
'2018-04-26T18:30:00',4.93895,4.93943,4.93846,4.9394,44.23,4.94008,4.94065,4.93966,4.94062,49.49,False
'2018-04-26T18:31:00',4.93941,4.94019,4.93537,4.93539,99.2,4.94062,4.94138,4.93673,4.9368,104.54,False
'2018-04-26T18:32:00',4.93539,4.93556,4.93414,4.93451,50.25,4.93685,4.93705,4.93548,4.9358,47.61,False
'2018-04-26T18:33:00',4.9345,4.93537,4.93441,4.93448,67.49,4.93579,4.93659,4.93561,4.93564,67.1,True
'2018-04-26T18:34:00',4.93447,4.93521,4.93354,4.93483,79.11,4.93563,4.93662,4.93488,4.93612,80.22,False
'2018-04-26T18:35:00',4.93483,4.93504,4.93387,4.93434,80.62,4.93614,4.93644,4.93526,4.93562,75.36,False
'2018-04-26T18:36:00',4.93434,4.93468,4.93397,4.93409,69.0,4.93564,4.93596,4.93511,4.93519,65.95,False
'2018-04-26T18:37:00',4.93409,4.93422,4.93364,4.93381,63.37,4.93521,4.93557,4.93485,4.93505,58.85,True
'2018-04-26T18:38:00',4.93383,4.93466,4.93383,4.93454,54.75,4.93507,4.93588,4.93507,4.93576,51.35,False
'2018-04-26T18:39:00',4.93456,4.935,4.93454,4.93454,52.5,4.93578,4.93622,4.93562,4.9357,40.33,False
'2018-04-26T18:40:00',4.93454,4.93454,4.93379,4.93379,38.62,4.93569,4.93569,4.93485,4.93487,37.09,False
'2018-04-26T18:41:00',4.93379,4.93384,4.93372,4.93373,58.5,4.93488,4.93517,4.93479,4.93499,53.59,True
'2018-04-26T18:42:00',4.93372,4.93463,4.9337,4.93444,62.62,4.93498,4.93594,4.93481,4.93561,60.34,True
'2018-04-26T18:43:00',4.93449,4.93509,4.93337,4.935,115.49,4.93566,4.93645,4.93471,4.93642,109.78,True
'2018-04-26T18:44:00',4.935,4.93524,4.93459,4.93507,85.87,4.93639,4.93661,4.93583,4.93645,85.47,False
'2018-04-26T18:45:00',4.93507,4.93507,4.93417,4.93451,63.0,4.93636,4.93639,4.93561,4.93599,64.5,False
'2018-04-26T18:46:00',4.93451,4.93469,4.9339,4.93395,28.5,4.936,4.93619,4.9354,4.93546,30.0,True
'2018-04-26T18:47:00',4.93414,4.93554,4.93414,4.93535,59.62,4.93556,4.93688,4.93556,4.93653,58.48,False
'2018-04-26T18:48:00',4.93538,4.93609,4.93414,4.93463,67.87,4.93664,4.93744,4.9356,4.93613,68.6,False
'2018-04-26T18:49:00',4.93463,4.93463,4.93409,4.93409,40.87,4.9361,4.9361,4.93543,4.93554,43.87,True
'2018-04-26T18:50:00',4.93409,4.9346,4.93409,4.9345,28.5,4.93553,4.936,4.93539,4.936,27.35,False
'2018-04-26T18:51:00',4.9345,4.9345,4.93417,4.93445,29.25,4.93579,4.93596,4.9356,4.93596,28.48,True
'2018-04-26T18:52:00',4.93466,4.93486,4.93466,4.93486,70.5,4.93608,4.93632,4.93599,4.93614,71.61,True
'2018-04-26T18:53:00',4.93475,4.93545,4.93474,4.93531,32.62,4.93619,4.93681,4.93612,4.93681,33.0,False
'2018-04-26T18:54:00',4.93551,4.93577,4.93346,4.93443,62.25,4.93691,4.93727,4.93496,4.93594,61.86,False
'2018-04-26T18:55:00',4.93443,4.93465,4.93365,4.9342,103.47,4.93585,4.93609,4.93515,4.9357,100.1,True
'2018-04-26T18:56:00',4.9342,4.93545,4.9342,4.93519,98.96,4.93567,4.93674,4.93563,4.93648,97.86,False
'2018-04-26T18:57:00',4.93521,4.93521,4.9339,4.93403,79.5,4.9365,4.93651,4.93526,4.93528,79.5,True
'2018-04-26T18:58:00',4.93404,4.93555,4.93404,4.93504,101.2,4.93533,4.93663,4.93533,4.93625,100.83,False
'2018-04-26T18:59:00',4.93513,4.9352,4.93395,4.93408,103.47,4.93637,4.93642,4.93474,4.93507,104.98,False
'2018-04-26T19:00:00',4.93382,4.93396,4.93313,4.93394,95.62,4.93507,4.93507,4.93434,4.93497,96.0,True
'2018-04-26T19:01:00',4.93388,4.93395,4.93309,4.93395,61.45,4.93497,4.93515,4.93427,4.93515,63.0,False
'2018-04-26T19:02:00',4.93397,4.93416,4.93331,4.93361,26.34,4.93515,4.93536,4.93416,4.93458,48.75,False
'2018-04-26T19:03:00',4.93352,4.93376,4.93239,4.93245,59.04,4.93458,4.93503,4.93375,4.93396,72.75,False
'2018-04-26T19:04:00',4.93252,4.93268,4.93073,4.93073,55.03,4.93396,4.93418,4.93224,4.93224,60.75,True
'2018-04-26T19:05:00',4.93068,4.93116,4.92971,4.93096,34.87,4.93218,4.93266,4.93121,4.93246,34.5,True
'2018-04-26T19:06:00',4.93081,4.93123,4.93066,4.93123,19.5,4.93226,4.93274,4.93217,4.93274,18.75,False
'2018-04-26T19:07:00',4.93129,4.93131,4.93094,4.93094,17.25,4.9328,4.93281,4.93237,4.93244,16.86,True
'2018-04-26T19:08:00',4.9311,4.9317,4.93069,4.931,41.95,4.9326,4.93307,4.93214,4.9324,46.5,True
'2018-04-26T19:09:00',4.931,4.93141,4.93082,4.93103,64.5,4.93238,4.93285,4.93204,4.93254,38.65,False
'2018-04-26T19:10:00',4.93103,4.93156,4.93099,4.93099,30.75,4.93249,4.933,4.93249,4.93249,29.62,False
'2018-04-26T19:11:00',4.931,4.93144,4.93057,4.93063,35.25,4.93249,4.9329,4.93194,4.93207,34.5,True
'2018-04-26T19:12:00',4.93057,4.93184,4.93057,4.93164,32.25,4.93207,4.93334,4.93203,4.93314,34.49,False
'2018-04-26T19:13:00',4.93164,4.93167,4.93126,4.93143,16.38,4.93312,4.93314,4.93273,4.93278,24.0,False
'2018-04-26T19:14:00',4.93152,4.93185,4.93065,4.93099,22.2,4.93278,4.93299,4.93195,4.93228,45.0,False
'2018-04-26T19:15:00',4.93077,4.93077,4.92966,4.93024,42.34,4.93228,4.93228,4.931,4.93174,40.79,False
'2018-04-26T19:16:00',4.93024,4.93024,4.92814,4.92831,27.3,4.93173,4.93173,4.92958,4.92981,31.12,False
'2018-04-26T19:17:00',4.92833,4.92843,4.92807,4.92807,7.5,4.92982,4.92994,4.92954,4.92954,7.5,True
'2018-04-26T19:18:00',4.92807,4.9288,4.92787,4.9288,24.75,4.92955,4.93031,4.92937,4.93031,24.37,False
'2018-04-26T19:19:00',4.9288,4.92911,4.92864,4.92872,28.1,4.93027,4.93058,4.93012,4.93015,28.5,False
'2018-04-26T19:20:00',4.92882,4.92886,4.92825,4.92825,13.32,4.93015,4.93015,4.92941,4.92941,27.0,False
'2018-04-26T19:21:00',4.92829,4.92843,4.92747,4.92747,29.14,4.92941,4.92966,4.92856,4.92856,31.87,True
'2018-04-26T19:22:00',4.92757,4.92771,4.92736,4.92765,18.88,4.92856,4.92882,4.92856,4.92882,36.75,False
'2018-04-26T19:23:00',4.92774,4.92803,4.92744,4.92744,28.28,4.92882,4.92903,4.92852,4.92874,43.5,False
'2018-04-26T19:24:00',4.92741,4.92741,4.92689,4.92701,76.42,4.92874,4.92874,4.92816,4.92843,79.5,True
'2018-04-26T19:25:00',4.92704,4.92767,4.92673,4.92763,20.35,4.92843,4.92879,4.9279,4.92879,41.25,False
'2018-04-26T19:26:00',4.92763,4.92798,4.92724,4.92746,27.41,4.92885,4.92917,4.92824,4.9288,53.25,False
'2018-04-26T19:27:00',4.92766,4.92779,4.92718,4.92719,45.27,4.9288,4.9291,4.92847,4.92847,53.25,True
'2018-04-26T19:28:00',4.92722,4.92783,4.9272,4.92755,47.51,4.92847,4.92929,4.92847,4.92906,47.18,False
'2018-04-26T19:29:00',4.92767,4.92776,4.92713,4.92713,57.37,4.92906,4.92926,4.92853,4.92853,57.75,True
'2018-04-26T19:30:00',4.92724,4.92788,4.92704,4.92767,63.0,4.92853,4.92917,4.92844,4.92884,37.93,True
'2018-04-26T19:31:00',4.92767,4.92829,4.92767,4.92805,24.75,4.92894,4.92968,4.92894,4.92951,17.15,False
'2018-04-26T19:32:00',4.92785,4.92805,4.92758,4.92769,18.0,4.92935,4.92956,4.92899,4.92918,14.97,True
'2018-04-26T19:33:00',4.92769,4.92813,4.92732,4.92794,28.5,4.92906,4.92954,4.92863,4.92916,15.21,False
'2018-04-26T19:34:00',4.92794,4.92803,4.92743,4.92743,27.75,4.92926,4.9294,4.92869,4.92877,20.14,False
'2018-04-26T19:35:00',4.92743,4.92755,4.92643,4.9265,41.99,4.92881,4.92905,4.9279,4.92795,42.73,True
'2018-04-26T19:36:00',4.9265,4.92794,4.9265,4.92749,31.5,4.92797,4.92937,4.92797,4.92899,25.79,True
'2018-04-26T19:37:00',4.92749,4.92783,4.92717,4.92783,37.5,4.92893,4.92913,4.92856,4.92913,37.5,False
'2018-04-26T19:38:00',4.92783,4.92783,4.92751,4.92771,45.0,4.92911,4.92933,4.92893,4.92921,45.0,False
'2018-04-26T19:39:00',4.92771,4.92771,4.92767,4.92768,8.25,4.92914,4.92918,4.92908,4.92918,11.25,False
'2018-04-26T19:40:00',4.92771,4.92771,4.92636,4.92681,21.0,4.92922,4.92922,4.92786,4.92822,21.0,False
'2018-04-26T19:41:00',4.92681,4.92701,4.92643,4.92654,33.0,4.92824,4.92848,4.92788,4.92799,33.75,True
'2018-04-26T19:42:00',4.92654,4.92692,4.9263,4.92657,25.5,4.928,4.92829,4.92771,4.92807,25.87,False
'2018-04-26T19:43:00',4.92657,4.92683,4.92628,4.9263,29.25,4.92805,4.92833,4.92768,4.92768,29.62,True
'2018-04-26T19:44:00',4.9263,4.92672,4.92628,4.92632,50.25,4.92769,4.92823,4.92768,4.92776,51.0,False
'2018-04-26T19:45:00',4.92632,4.92637,4.92615,4.92617,12.75,4.92777,4.92787,4.92765,4.92765,12.75,True
'2018-04-26T19:46:00',4.92615,4.9264,4.92609,4.92633,12.75,4.92765,4.9279,4.92758,4.92783,13.5,False
'2018-04-26T19:47:00',4.92633,4.92633,4.92601,4.92601,6.0,4.92772,4.92772,4.92751,4.92751,6.0,False
'2018-04-26T19:48:00',4.92599,4.926,4.92542,4.92561,30.0,4.92749,4.92749,4.92693,4.92709,32.25,True
'2018-04-26T19:49:00',4.92561,4.92647,4.92541,4.92647,21.75,4.92707,4.92797,4.92695,4.92797,21.0,True
'2018-04-26T19:50:00',4.92667,4.92857,4.92667,4.92741,52.86,4.92816,4.93002,4.92816,4.92878,52.5,False
'2018-04-26T19:51:00',4.92737,4.92747,4.92586,4.92611,42.75,4.92878,4.92892,4.92736,4.92761,38.99,True
'2018-04-26T19:52:00',4.92614,4.92651,4.92611,4.92651,27.75,4.92761,4.92801,4.92761,4.92801,26.25,True
'2018-04-26T19:53:00',4.92651,4.92713,4.92641,4.92673,19.5,4.92792,4.92844,4.92791,4.92823,18.75,False
'2018-04-26T19:54:00',4.92664,4.92688,4.9266,4.9266,8.25,4.92814,4.92838,4.92811,4.92811,8.25,True
'2018-04-26T19:55:00',4.92664,4.92678,4.9266,4.92663,14.62,4.92811,4.92815,4.92811,4.92813,14.25,False
'2018-04-26T19:56:00',4.92648,4.92661,4.9264,4.92661,6.75,4.9279,4.92811,4.9279,4.92811,6.75,False
'2018-04-26T19:57:00',4.92667,4.92746,4.92638,4.92645,39.0,4.92811,4.92874,4.92788,4.92795,39.0,False
'2018-04-26T19:58:00',4.92628,4.92628,4.92409,4.92512,54.35,4.92777,4.92777,4.92557,4.92637,48.28,False
'2018-04-26T19:59:00',4.92518,4.9253,4.9244,4.9244,47.18,4.92657,4.92657,4.92585,4.92591,48.75,False
'2018-04-26T20:00:00',4.92441,4.92499,4.92403,4.92434,69.75,4.92591,4.92644,4.92523,4.92549,42.76,False
'2018-04-26T20:01:00',4.92434,4.92434,4.924,4.92417,46.5,4.92559,4.92567,4.92541,4.92567,27.92,True
'2018-04-26T20:02:00',4.92423,4.92505,4.92417,4.92485,32.25,4.92567,4.92646,4.92567,4.92634,31.5,False
'2018-04-26T20:03:00',4.92484,4.92511,4.9245,4.9245,29.25,4.92634,4.92659,4.92578,4.92586,15.95,False
'2018-04-26T20:04:00',4.9245,4.92476,4.92409,4.92426,50.25,4.92588,4.92609,4.92547,4.92557,36.93,False
'2018-04-26T20:05:00',4.92426,4.9243,4.92406,4.92411,49.5,4.92565,4.92578,4.92548,4.92551,39.18,True
'2018-04-26T20:06:00',4.92411,4.9242,4.9238,4.92418,60.75,4.92547,4.92568,4.92437,4.92563,32.23,True
'2018-04-26T20:07:00',4.92418,4.92508,4.92418,4.9249,57.0,4.92568,4.92606,4.92545,4.92583,28.13,True
'2018-04-26T20:08:00',4.9249,4.92549,4.92489,4.92508,43.5,4.92581,4.92686,4.92581,4.92614,21.84,True
'2018-04-26T20:09:00',4.92508,4.92568,4.92506,4.92568,40.5,4.9261,4.92643,4.92579,4.92643,19.98,False
'2018-04-26T20:10:00',4.92568,4.92568,4.92473,4.92473,50.25,4.92645,4.92696,4.92576,4.92579,25.55,True
'2018-04-26T20:11:00',4.92473,4.92501,4.92421,4.92501,48.75,4.92583,4.92596,4.92501,4.92596,24.81,False
'2018-04-26T20:12:00',4.92501,4.92523,4.92363,4.92475,54.75,4.92589,4.92599,4.92424,4.92575,28.53,True
'2018-04-26T20:13:00',4.92475,4.92493,4.92475,4.92489,27.0,4.92577,4.92614,4.92577,4.92613,13.32,True
'2018-04-26T20:14:00',4.92489,4.92504,4.92464,4.92486,32.25,4.92612,4.92636,4.92581,4.92636,24.64,True
'2018-04-26T20:15:00',4.92486,4.92538,4.92486,4.92503,24.75,4.92616,4.92668,4.92612,4.92612,12.21,True
'2018-04-26T20:16:00',4.92503,4.92561,4.92332,4.92541,66.75,4.92622,4.92708,4.92472,4.92681,48.47,True
'2018-04-26T20:17:00',4.92541,4.9261,4.92541,4.92606,57.0,4.9268,4.9276,4.9268,4.92747,55.85,False
'2018-04-26T20:18:00',4.92606,4.92606,4.92511,4.92511,47.25,4.92744,4.92744,4.92629,4.92645,29.39,False
'2018-04-26T20:19:00',4.92511,4.92511,4.92464,4.92469,31.5,4.92633,4.92656,4.92592,4.92605,28.45,False
'2018-04-26T20:20:00',4.92469,4.92514,4.92322,4.92388,75.0,4.92601,4.92664,4.92463,4.92524,72.71,False
'2018-04-26T20:21:00',4.92393,4.92417,4.9228,4.92385,82.5,4.92524,4.92543,4.92426,4.92511,76.06,False
'2018-04-26T20:22:00',4.92383,4.9241,4.92292,4.92357,52.5,4.92511,4.92524,4.9242,4.92481,48.74,True
'2018-04-26T20:23:00',4.92359,4.92384,4.92301,4.92384,25.87,4.92481,4.9251,4.92428,4.9251,24.75,True
'2018-04-26T20:24:00',4.92385,4.92416,4.92381,4.92386,39.75,4.9251,4.92532,4.9251,4.92525,40.78,False
'2018-04-26T20:25:00',4.92386,4.92386,4.92328,4.92333,47.25,4.92521,4.92521,4.92457,4.92475,43.11,True
'2018-04-26T20:26:00',4.92343,4.92358,4.92296,4.92358,21.0,4.92475,4.92475,4.92418,4.92448,21.75,True
'2018-04-26T20:27:00',4.92373,4.92411,4.92297,4.92386,73.12,4.92472,4.92536,4.92411,4.92501,47.7,True
'2018-04-26T20:28:00',4.92378,4.92429,4.92366,4.92418,57.0,4.92505,4.92568,4.92505,4.9256,43.96,False
'2018-04-26T20:29:00',4.92418,4.92418,4.92289,4.923,41.25,4.92568,4.92568,4.9243,4.92439,34.45,False
'2018-04-26T20:30:00',4.92303,4.92314,4.92271,4.92286,34.5,4.92439,4.92451,4.92415,4.92436,26.91,True
'2018-04-26T20:31:00',4.923,4.9234,4.92298,4.92326,25.5,4.92436,4.9249,4.92436,4.92472,23.99,False
'2018-04-26T20:32:00',4.92321,4.92334,4.92317,4.92321,27.75,4.92472,4.92472,4.92467,4.92468,23.25,True
'2018-04-26T20:33:00',4.92324,4.92343,4.92272,4.92333,38.25,4.92468,4.92483,4.92407,4.92483,37.12,False
'2018-04-26T20:34:00',4.92336,4.9241,4.92173,4.92293,42.0,4.92483,4.9254,4.92323,4.92424,40.87,False
'2018-04-26T20:35:00',4.92294,4.92303,4.92197,4.92268,28.12,4.92424,4.92428,4.92336,4.92414,27.75,True
'2018-04-26T20:36:00',4.92269,4.92289,4.92269,4.92289,19.5,4.92414,4.92439,4.92414,4.92439,20.25,False
'2018-04-26T20:37:00',4.92284,4.92325,4.92272,4.92293,24.75,4.92434,4.92475,4.92422,4.92426,24.0,True
'2018-04-26T20:38:00',4.92295,4.92307,4.92272,4.92295,37.5,4.92426,4.92446,4.9241,4.92425,37.5,False
'2018-04-26T20:39:00',4.92295,4.92339,4.92229,4.92247,34.87,4.92424,4.92469,4.92383,4.92393,33.74,False
'2018-04-26T20:40:00',4.92248,4.92266,4.92226,4.92248,52.5,4.92397,4.92414,4.92366,4.92388,46.06,False
'2018-04-26T20:41:00',4.92249,4.92249,4.92212,4.92248,36.0,4.92388,4.92389,4.92342,4.92355,21.57,True
'2018-04-26T20:42:00',4.92248,4.92296,4.92229,4.92281,64.5,4.92378,4.92414,4.92357,4.92397,30.37,True
'2018-04-26T20:43:00',4.92281,4.92338,4.92271,4.92329,39.75,4.92393,4.92468,4.92393,4.92456,21.51,False
'2018-04-26T20:44:00',4.92329,4.92329,4.92273,4.92308,29.25,4.92466,4.92472,4.92383,4.92448,16.32,True
'2018-04-26T20:45:00',4.92328,4.92497,4.9225,4.92479,46.87,4.92448,4.92636,4.92386,4.92586,24.83,False
'2018-04-26T20:46:00',4.92463,4.92538,4.92441,4.92466,58.5,4.92568,4.92687,4.9255,4.92602,37.55,False
'2018-04-26T20:47:00',4.92466,4.92505,4.92388,4.92388,36.0,4.9261,4.92655,4.92538,4.92538,38.99,True
'2018-04-26T20:48:00',4.92388,4.92552,4.92388,4.92521,53.25,4.92533,4.92682,4.92486,4.9262,28.92,True
'2018-04-26T20:49:00',4.92521,4.9256,4.92521,4.92543,51.0,4.9263,4.92694,4.92628,4.92678,42.2,True
'2018-04-26T20:50:00',4.92543,4.92675,4.92543,4.92672,61.5,4.92679,4.92822,4.92673,4.92815,57.68,False
'2018-04-26T20:51:00',4.92672,4.92691,4.92604,4.92604,43.5,4.92795,4.92799,4.92719,4.92719,21.46,False
'2018-04-26T20:52:00',4.92604,4.92617,4.92584,4.92601,41.25,4.92729,4.92735,4.92696,4.92698,20.35,True
'2018-04-26T20:53:00',4.92601,4.92652,4.92601,4.92602,39.0,4.92696,4.92773,4.92696,4.92717,20.75,False
'2018-04-26T20:54:00',4.92602,4.92603,4.92564,4.92564,33.75,4.92709,4.92709,4.92663,4.92667,14.06,True
'2018-04-26T20:55:00',4.92564,4.92614,4.92559,4.92585,43.5,4.92677,4.92749,4.92669,4.92719,22.6,True
'2018-04-26T20:56:00',4.92585,4.92664,4.92562,4.92664,54.75,4.92723,4.92811,4.92671,4.92811,30.42,False
'2018-04-26T20:57:00',4.92664,4.92664,4.92635,4.92635,66.0,4.92799,4.92799,4.92757,4.92769,31.45,False
'2018-04-26T20:58:00',4.92635,4.92639,4.92479,4.92479,54.37,4.92781,4.92784,4.92629,4.92629,38.8,False
'2018-04-26T20:59:00',4.9248,4.9248,4.9239,4.92393,69.75,4.92629,4.92629,4.9254,4.9254,72.0,False
'2018-04-26T21:00:00',4.9239,4.92426,4.9237,4.9237,19.5,4.9254,4.92576,4.9252,4.9252,19.5,False
'2018-04-26T21:01:00',4.92378,4.92399,4.92174,4.92218,38.19,4.92528,4.92549,4.92324,4.92362,42.0,True
'2018-04-26T21:02:00',4.92221,4.92258,4.92184,4.92258,24.75,4.92362,4.92395,4.9232,4.92395,23.21,True
'2018-04-26T21:03:00',4.92258,4.92289,4.9213,4.92289,51.0,4.92391,4.92411,4.92219,4.92407,27.44,True
'2018-04-26T21:04:00',4.92289,4.92315,4.92203,4.92315,46.5,4.92417,4.92441,4.92285,4.92429,26.73,False
'2018-04-26T21:05:00',4.92315,4.92359,4.92311,4.92314,35.25,4.92425,4.92479,4.9241,4.92427,18.53,False
'2018-04-26T21:06:00',4.92314,4.92321,4.9231,4.92317,29.25,4.92422,4.92427,4.92389,4.92415,14.43,False
'2018-04-26T21:07:00',4.92317,4.92333,4.92313,4.92313,15.75,4.92425,4.92441,4.92417,4.92417,7.77,True
'2018-04-26T21:08:00',4.92313,4.92313,4.92267,4.92312,24.75,4.92421,4.92437,4.92354,4.92437,12.97,True
'2018-04-26T21:09:00',4.92312,4.92352,4.92311,4.92351,26.25,4.92421,4.92453,4.92405,4.92453,12.95,True
'2018-04-26T21:10:00',4.92351,4.92384,4.92351,4.92372,34.5,4.92463,4.92488,4.92459,4.9248,17.02,False
'2018-04-26T21:11:00',4.92372,4.92372,4.92228,4.92258,50.25,4.92489,4.92494,4.92349,4.92396,25.18,False
'2018-04-26T21:12:00',4.92258,4.92258,4.92203,4.92233,41.25,4.92376,4.92376,4.92283,4.92339,20.36,False
'2018-04-26T21:13:00',4.92233,4.92237,4.92135,4.92135,48.75,4.92349,4.92362,4.92246,4.92282,24.06,False
'2018-04-26T21:14:00',4.92135,4.92156,4.92009,4.9204,87.0,4.9227,4.92296,4.92158,4.92179,59.64,False
'2018-04-26T21:15:00',4.9204,4.9204,4.91957,4.91957,34.5,4.92159,4.92167,4.92064,4.92078,16.65,False
'2018-04-26T21:16:00',4.91957,4.91979,4.91948,4.91948,36.75,4.9208,4.92117,4.92075,4.9209,18.13,True
'2018-04-26T21:17:00',4.91948,4.91974,4.91948,4.9195,24.75,4.92098,4.92124,4.92094,4.92099,17.51,False
'2018-04-26T21:18:00',4.9195,4.91955,4.91866,4.91866,39.75,4.92092,4.92092,4.91997,4.91997,18.87,True
'2018-04-26T21:19:00',4.91865,4.91928,4.91864,4.91864,52.5,4.91999,4.92075,4.91999,4.92014,28.6,True
'2018-04-26T21:20:00',4.91846,4.91935,4.91757,4.91898,55.12,4.91993,4.92085,4.91887,4.92023,52.48,True
'2018-04-26T21:21:00',4.91895,4.91924,4.91863,4.9192,77.25,4.92023,4.92054,4.91974,4.92047,45.71,False
'2018-04-26T21:22:00',4.9192,4.91961,4.91885,4.91899,57.74,4.92056,4.92099,4.92035,4.92043,44.44,True
'2018-04-26T21:23:00',4.91902,4.91921,4.91887,4.91916,17.25,4.92043,4.92066,4.92037,4.92066,17.25,True
'2018-04-26T21:24:00',4.91923,4.92003,4.91876,4.91928,40.5,4.92066,4.92091,4.92026,4.92069,37.86,True
'2018-04-26T21:25:00',4.91926,4.91973,4.91874,4.91969,51.37,4.92069,4.92107,4.92022,4.92094,49.46,False
'2018-04-26T21:26:00',4.91971,4.91973,4.91899,4.9193,50.61,4.92094,4.92094,4.92038,4.92056,48.72,False
'2018-04-26T21:27:00',4.91936,4.91943,4.91879,4.91923,49.49,4.92056,4.92073,4.91969,4.92053,43.03,True
'2018-04-26T21:28:00',4.91912,4.91928,4.91828,4.91928,49.12,4.92053,4.92059,4.91951,4.92059,42.32,False
'2018-04-26T21:29:00',4.91926,4.91938,4.91848,4.91884,35.25,4.91979,4.92078,4.91957,4.9203,27.72,False
'2018-04-26T21:30:00',4.91888,4.91888,4.91814,4.91825,45.75,4.9203,4.9203,4.9191,4.91956,22.95,True
'2018-04-26T21:31:00',4.91825,4.91888,4.91805,4.91888,45.75,4.91967,4.92035,4.91938,4.92035,26.75,False
'2018-04-26T21:32:00',4.91888,4.91901,4.91877,4.91877,10.5,4.92038,4.92051,4.92026,4.92026,9.35,False
'2018-04-26T21:33:00',4.91885,4.91893,4.91862,4.91862,38.25,4.92026,4.92037,4.91994,4.92006,21.53,True
'2018-04-26T21:34:00',4.91862,4.91897,4.91862,4.91889,12.75,4.92002,4.92039,4.92002,4.92039,10.83,True
'2018-04-26T21:35:00',4.91889,4.91904,4.91881,4.91904,16.5,4.92037,4.92048,4.92031,4.92048,16.48,True
'2018-04-26T21:36:00',4.91903,4.91945,4.91903,4.91924,45.0,4.92048,4.92093,4.92048,4.92052,31.29,True
'2018-04-26T21:37:00',4.91924,4.92001,4.91906,4.92001,36.75,4.92066,4.92145,4.92053,4.92145,34.86,True
'2018-04-26T21:38:00',4.92011,4.92011,4.91937,4.92011,19.08,4.92161,4.92161,4.92081,4.92161,21.75,False
'2018-04-26T21:39:00',4.92013,4.92022,4.91995,4.92011,16.5,4.92161,4.92172,4.92145,4.92161,16.5,True
'2018-04-26T21:40:00',4.92013,4.92017,4.92011,4.92013,8.25,4.92161,4.92165,4.92161,4.92163,8.25,False
'2018-04-26T21:41:00',4.92013,4.92013,4.91991,4.92002,9.0,4.9216,4.9216,4.92141,4.92149,8.25,True
'2018-04-26T21:42:00',4.92004,4.92025,4.92004,4.92021,16.5,4.92149,4.92168,4.92149,4.92166,16.5,True
'2018-04-26T21:43:00',4.92016,4.92052,4.92016,4.92036,18.0,4.92166,4.92202,4.92166,4.92183,18.75,False
'2018-04-26T21:44:00',4.92036,4.92036,4.91969,4.91969,17.62,4.92182,4.92186,4.92118,4.92118,21.0,True
'2018-04-26T21:45:00',4.91969,4.9207,4.91967,4.92041,33.0,4.92114,4.92214,4.92112,4.9219,33.75,True
'2018-04-26T21:46:00',4.9204,4.921,4.92028,4.921,24.0,4.92171,4.9225,4.92171,4.9225,24.37,False
'2018-04-26T21:47:00',4.92103,4.92104,4.92038,4.92086,23.25,4.9225,4.92253,4.92188,4.92236,26.25,True
'2018-04-26T21:48:00',4.92086,4.92131,4.92019,4.92114,24.0,4.92234,4.92281,4.92169,4.92262,22.1,True
'2018-04-26T21:49:00',4.92114,4.92168,4.92063,4.92168,22.5,4.92259,4.92312,4.92213,4.92312,24.0,False
'2018-04-26T21:50:00',4.92162,4.92173,4.92128,4.92152,16.5,4.92307,4.92323,4.92278,4.92301,18.0,False
'2018-04-26T21:51:00',4.92152,4.92152,4.92127,4.92127,7.5,4.92302,4.92302,4.92274,4.92277,7.5,False
'2018-04-26T21:52:00',4.92132,4.92132,4.92099,4.92099,7.5,4.92277,4.92283,4.92249,4.92249,7.5,False
'2018-04-26T21:53:00',4.92101,4.92129,4.92094,4.92094,18.0,4.92249,4.92279,4.92241,4.92241,18.75,True
'2018-04-26T21:54:00',4.92094,4.92127,4.92094,4.92121,13.5,4.92244,4.92271,4.92244,4.92271,13.5,True
'2018-04-26T21:55:00',4.92134,4.92159,4.92115,4.92144,24.75,4.92271,4.92309,4.92265,4.92287,26.25,True
'2018-04-26T21:56:00',4.92142,4.92165,4.92142,4.92159,8.24,4.92287,4.92316,4.92287,4.92307,9.0,True
'2018-04-26T21:57:00',4.92174,4.9219,4.92165,4.92188,10.5,4.92324,4.92338,4.92316,4.92338,11.25,False
'2018-04-26T21:58:00',4.92188,4.92188,4.92167,4.92176,5.25,4.92332,4.92332,4.92317,4.92326,5.25,True
'2018-04-26T21:59:00',4.92172,4.92246,4.92153,4.92189,57.37,4.92322,4.92396,4.92299,4.92317,60.37,False
'2018-04-26T22:00:00',4.92165,4.92218,4.92145,4.92176,57.75,4.92304,4.92336,4.92266,4.92292,33.8,True
'2018-04-26T22:01:00',4.92176,4.92235,4.92132,4.92132,42.37,4.923,4.93318,4.92259,4.93318,24.12,False
'2018-04-26T22:02:00',4.9238,4.92896,4.92171,4.92268,72.19,4.9367,4.93722,4.92343,4.92494,86.0,False
'2018-04-26T22:03:00',4.92268,4.92319,4.9226,4.92262,6.75,4.92487,4.92524,4.92475,4.92475,6.75,False
'2018-04-26T22:04:00',4.9226,4.92285,4.92198,4.92212,14.25,4.92477,4.92477,4.92348,4.92362,14.25,False
'2018-04-26T22:05:00',4.92212,4.92212,4.92126,4.92194,24.0,4.92337,4.92337,4.92246,4.92306,25.5,True
'2018-04-26T22:06:00',4.92194,4.9237,4.9219,4.9231,18.73,4.92323,4.92658,4.92305,4.9246,29.14,True
'2018-04-26T22:07:00',4.92321,4.92328,4.92317,4.92317,2.25,4.92471,4.92478,4.92467,4.92467,2.25,False
'2018-04-26T22:08:00',4.92311,4.92311,4.92177,4.92177,15.75,4.92461,4.92461,4.92296,4.92308,14.99,True
'2018-04-26T22:09:00',4.92177,4.92222,4.92146,4.92173,42.0,4.92305,4.92366,4.92283,4.92323,43.49,False
'2018-04-26T22:10:00',4.92168,4.92168,4.92161,4.92161,1.5,4.92318,4.92318,4.92311,4.92311,1.5,False
'2018-04-26T22:11:00',4.92161,4.92161,4.92152,4.92152,13.5,4.92309,4.92311,4.92301,4.92302,13.5,True
'2018-04-26T22:12:00',4.92152,4.9223,4.92152,4.92221,27.69,4.923,4.93477,4.923,4.93107,49.13,False
'2018-04-26T22:13:00',4.92221,4.92346,4.92182,4.92346,8.93,4.93151,4.93185,4.92496,4.92496,13.11,False
'2018-04-26T22:14:00',4.92319,4.92345,4.92286,4.92345,4.5,4.92469,4.92495,4.92414,4.92495,4.5,False
'2018-04-26T22:15:00',4.92321,4.92321,4.92222,4.92222,7.5,4.92461,4.92461,4.92372,4.92372,7.5,False
'2018-04-26T22:16:00',4.92237,4.92278,4.92187,4.92216,6.75,4.92373,4.92428,4.92337,4.92366,6.75,True
'2018-04-26T22:17:00',4.92216,4.92232,4.92211,4.92232,4.5,4.92362,4.92382,4.92361,4.92382,4.5,True
'2018-04-26T22:18:00',4.92235,4.9227,4.92235,4.92261,5.25,4.92382,4.92464,4.92382,4.92411,5.25,True
'2018-04-26T22:19:00',4.92262,4.92365,4.92249,4.92313,11.21,4.92412,4.92735,4.92399,4.92463,15.0,False
'2018-04-26T22:20:00',4.92303,4.92323,4.92283,4.92289,7.12,4.92445,4.92463,4.92433,4.92439,7.5,False
'2018-04-26T22:21:00',4.92288,4.92288,4.92161,4.92181,23.25,4.92423,4.92423,4.92311,4.92331,23.25,True
'2018-04-26T22:22:00',4.92182,4.92183,4.92182,4.92182,3.0,4.92331,4.92333,4.92331,4.92332,2.25,True
'2018-04-26T22:23:00',4.92183,4.9228,4.92182,4.9219,12.75,4.92332,4.9243,4.92332,4.9234,12.75,True
'2018-04-26T22:24:00',4.92195,4.92221,4.92195,4.92221,7.5,4.92341,4.92371,4.92341,4.92371,6.75,True
'2018-04-26T22:25:00',4.92201,4.92333,4.92201,4.92313,8.25,4.92351,4.92474,4.92344,4.92463,8.25,True
'2018-04-26T22:26:00',4.92318,4.92333,4.92298,4.92318,8.25,4.92463,4.92472,4.92443,4.92468,7.5,False
'2018-04-26T22:27:00',4.92318,4.92318,4.92076,4.9209,12.0,4.92451,4.92451,4.92207,4.92207,10.5,False
'2018-04-26T22:28:00',4.92091,4.92096,4.92014,4.92042,30.36,4.92207,4.92207,4.92164,4.92176,29.25,True
'2018-04-26T22:29:00',4.92041,4.92056,4.92034,4.92046,14.25,4.92176,4.92196,4.92168,4.92196,14.25,True
'2018-04-26T22:30:00',4.92054,4.92072,4.92052,4.9207,9.0,4.92196,4.92227,4.92196,4.92227,9.0,False
'2018-04-26T22:31:00',4.92069,4.92071,4.92059,4.92066,7.5,4.92227,4.92235,4.92227,4.92235,7.5,False
'2018-04-26T22:32:00',4.92065,4.92065,4.92023,4.92026,17.99,4.92235,4.92235,4.92188,4.92188,18.75,True
'2018-04-26T22:33:00',4.92027,4.9203,4.91998,4.9203,13.49,4.92188,4.92207,4.92188,4.92203,15.0,False
'2018-04-26T22:34:00',4.92028,4.92028,4.9198,4.92013,18.37,4.92203,4.92203,4.92181,4.92189,18.75,False
'2018-04-26T22:35:00',4.91991,4.92016,4.91972,4.9199,28.09,4.92189,4.92202,4.92156,4.92156,30.75,False
'2018-04-26T22:36:00',4.91989,4.92011,4.91945,4.91987,29.62,4.92156,4.9216,4.92152,4.92156,30.0,False
'2018-04-26T22:37:00',4.92,4.92016,4.91973,4.91976,23.62,4.92156,4.92166,4.9214,4.9214,24.0,True
'2018-04-26T22:38:00',4.91974,4.92032,4.91968,4.92007,21.0,4.9214,4.92201,4.92126,4.92201,21.0,True
'2018-04-26T22:39:00',4.92016,4.92045,4.91999,4.92027,15.75,4.92201,4.92201,4.92173,4.92194,15.75,True
'2018-04-26T22:40:00',4.92025,4.92037,4.91998,4.92037,15.37,4.92194,4.92235,4.92179,4.92215,15.75,True
'2018-04-26T22:41:00',4.92039,4.92261,4.92039,4.92141,26.62,4.92215,4.92714,4.92215,4.92433,27.0,False
'2018-04-26T22:42:00',4.92179,4.92188,4.92135,4.92135,5.25,4.92471,4.9248,4.92427,4.92427,5.25,True
'2018-04-26T22:43:00',4.92171,4.92248,4.92141,4.92146,8.25,4.92427,4.9249,4.92427,4.92438,8.25,True
'2018-04-26T22:44:00',4.92192,4.92213,4.92145,4.92189,6.75,4.92483,4.92505,4.92437,4.92481,6.75,True
'2018-04-26T22:45:00',4.92188,4.92269,4.92142,4.92269,6.0,4.9248,4.92561,4.92434,4.92561,6.0,False
'2018-04-26T22:46:00',4.92271,4.92271,4.92267,4.92267,3.0,4.92562,4.92563,4.92559,4.92559,3.0,True
'2018-04-26T22:47:00',4.92269,4.92269,4.92269,4.92269,1.5,4.9256,4.92561,4.9256,4.92561,2.25,True
'2018-04-26T22:48:00',4.92272,4.92282,4.92272,4.92282,2.25,4.92564,4.92574,4.92564,4.92574,2.25,True
'2018-04-26T22:49:00',4.92299,4.92303,4.92283,4.92283,5.25,4.92574,4.92592,4.92574,4.92575,5.25,True
'2018-04-26T22:50:00',4.92273,4.9238,4.92257,4.92359,9.75,4.92549,4.92672,4.92549,4.92651,9.75,True
'2018-04-26T22:51:00',4.92394,4.92975,4.92385,4.92901,36.75,4.92651,4.93721,4.92651,4.93697,33.71,False
'2018-04-26T22:52:00',4.92901,4.92901,4.92854,4.92875,17.25,4.93685,4.93699,4.93637,4.93637,16.11,False
'2018-04-26T22:53:00',4.92875,4.92879,4.92817,4.92841,7.5,4.93699,4.93699,4.93629,4.93654,7.12,True
'2018-04-26T22:54:00',4.92851,4.92925,4.92835,4.92905,12.0,4.93654,4.93674,4.93532,4.93532,12.0,False
'2018-04-26T22:55:00',4.92899,4.92949,4.92301,4.92361,12.75,4.93417,4.93426,4.93241,4.93304,12.75,True
'2018-04-26T22:56:00',4.92371,4.92984,4.9229,4.92952,24.75,4.93304,4.9346,4.93135,4.93347,24.75,True
'2018-04-26T22:57:00',4.92952,4.92952,4.92188,4.92924,24.73,4.93344,4.93514,4.93343,4.93464,25.11,False
'2018-04-26T22:58:00',4.92923,4.92923,4.92349,4.92502,56.23,4.93463,4.93492,4.92815,4.92829,41.42,False
'2018-04-26T22:59:00',4.92503,4.92724,4.92213,4.92239,49.1,4.9284,4.93398,4.92773,4.92773,44.53,True
'2018-04-26T23:00:00',4.92213,4.92635,4.92213,4.92635,18.0,4.92755,4.93331,4.92755,4.93325,18.0,False
'2018-04-26T23:01:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:02:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:03:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:04:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:05:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:06:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:07:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:08:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:09:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:10:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:11:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:12:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:13:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:14:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:15:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:16:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:17:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:18:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:19:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:20:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:21:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:22:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:23:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:24:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:25:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:26:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:27:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:28:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:29:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:30:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:31:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:32:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:33:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:34:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:35:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:36:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:37:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:38:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:39:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:40:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:41:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:42:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:43:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:44:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:45:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:46:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:47:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:48:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:49:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:50:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:51:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:52:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:53:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:54:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:55:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:56:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:57:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:58:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-26T23:59:00',4.92635,4.92635,4.92635,4.92635,0.0,4.93325,4.93325,4.93325,4.93325,0.0,False
'2018-04-27T00:00:00',4.92349,4.92349,4.92305,4.92307,8.51,4.93644,4.93646,4.93599,4.93599,17.25,True
'2018-04-27T00:01:00',4.92307,4.92487,4.92307,4.92487,1.48,4.93601,4.93781,4.93601,4.93779,3.0,False
'2018-04-27T00:02:00',4.92245,4.92245,4.92191,4.92191,17.53,4.9346,4.93541,4.93362,4.93362,24.0,False
'2018-04-27T00:03:00',4.92191,4.92236,4.9219,4.92215,30.22,4.93364,4.93376,4.93228,4.93233,41.25,True
'2018-04-27T00:04:00',4.92212,4.92313,4.92123,4.92222,28.58,4.93232,4.935,4.93231,4.93407,50.25,False
'2018-04-27T00:05:00',4.92224,4.92327,4.92168,4.92256,35.27,4.9341,4.93438,4.93255,4.93262,62.25,True
'2018-04-27T00:06:00',4.92255,4.92347,4.92148,4.92204,39.44,4.93262,4.93505,4.93259,4.93429,63.0,False
'2018-04-27T00:07:00',4.92205,4.9221,4.92147,4.92204,24.8,4.93429,4.93453,4.93375,4.93414,49.5,True
'2018-04-27T00:08:00',4.922,4.92291,4.92153,4.92276,53.04,4.93414,4.93446,4.93262,4.93294,69.0,True
'2018-04-27T00:09:00',4.92282,4.92368,4.92172,4.92269,48.11,4.933,4.93631,4.93261,4.93314,65.25,True
'2018-04-27T00:10:00',4.92278,4.92299,4.9226,4.92277,33.2,4.93322,4.93427,4.93301,4.93319,45.0,False
'2018-04-27T00:11:00',4.92278,4.92302,4.92273,4.92288,17.97,4.93302,4.93319,4.93291,4.93295,19.5,True
'2018-04-27T00:12:00',4.92289,4.92316,4.92222,4.92309,44.01,4.93301,4.93472,4.93292,4.93406,62.25,False
'2018-04-27T00:13:00',4.92307,4.92314,4.92271,4.9228,17.94,4.93399,4.93442,4.93333,4.93335,21.75,False
'2018-04-27T00:14:00',4.92286,4.92308,4.92244,4.9225,40.38,4.9334,4.93494,4.93289,4.93289,48.75,False
'2018-04-27T00:15:00',4.92237,4.92294,4.92167,4.92208,42.49,4.93292,4.93397,4.93219,4.93362,62.25,False
'2018-04-27T00:16:00',4.92228,4.92274,4.9218,4.9218,16.42,4.93352,4.93373,4.93249,4.93361,21.0,False
'2018-04-27T00:17:00',4.92225,4.92254,4.92196,4.92217,67.56,4.93361,4.93397,4.93262,4.93268,87.0,True
'2018-04-27T00:18:00',4.92218,4.92352,4.92218,4.92352,10.03,4.93274,4.93318,4.93274,4.93309,17.25,False
'2018-04-27T00:19:00',4.92351,4.92359,4.92226,4.92343,15.57,4.93309,4.93329,4.93274,4.93281,29.25,True
'2018-04-27T00:20:00',4.92343,4.92376,4.92232,4.92361,11.47,4.9328,4.93304,4.93263,4.93304,23.25,True
'2018-04-27T00:21:00',4.9236,4.92403,4.92235,4.92383,15.55,4.93304,4.93332,4.93274,4.93292,30.75,False
'2018-04-27T00:22:00',4.92383,4.92386,4.9224,4.923,11.48,4.93295,4.93472,4.93295,4.93406,22.5,False
'2018-04-27T00:23:00',4.92295,4.92295,4.92279,4.92279,3.7,4.93406,4.93406,4.9339,4.93391,7.5,True
'2018-04-27T00:24:00',4.92279,4.92287,4.92279,4.92287,2.96,4.93392,4.93425,4.93392,4.93413,6.0,True
'2018-04-27T00:25:00',4.92292,4.92378,4.92265,4.92378,16.66,4.93413,4.9346,4.93413,4.93422,33.0,False
'2018-04-27T00:26:00',4.92378,4.92386,4.92303,4.92303,5.55,4.93421,4.93431,4.93421,4.93425,11.25,True
'2018-04-27T00:27:00',4.92303,4.92379,4.92303,4.92379,2.22,4.93423,4.93428,4.93423,4.93425,4.5,False
'2018-04-27T00:28:00',4.92379,4.92379,4.92359,4.92359,10.36,4.93423,4.93426,4.93413,4.93414,21.0,False
'2018-04-27T00:29:00',4.92359,4.92378,4.92252,4.92252,5.19,4.9341,4.93427,4.9341,4.93425,9.75,False
'2018-04-27T00:30:00',4.92252,4.9226,4.92252,4.92253,12.0,4.93427,4.93427,4.93374,4.93374,12.0,True
'2018-04-27T00:31:00',4.92253,4.9226,4.92249,4.9226,6.0,4.93377,4.9338,4.93375,4.93375,6.0,True
'2018-04-27T00:32:00',4.9226,4.9226,4.9226,4.9226,5.25,4.93378,4.934,4.9337,4.93397,5.25,True
'2018-04-27T00:33:00',4.9226,4.92269,4.9226,4.92268,9.75,4.93379,4.93417,4.93376,4.93417,9.75,True
'2018-04-27T00:34:00',4.92268,4.92288,4.92268,4.92284,18.0,4.9342,4.93437,4.93399,4.93416,18.0,True
'2018-04-27T00:35:00',4.92284,4.92314,4.92284,4.92312,23.25,4.93417,4.93446,4.93417,4.93446,23.25,False
'2018-04-27T00:36:00',4.92312,4.92312,4.92291,4.92293,12.0,4.93437,4.93437,4.93405,4.93411,12.0,False
'2018-04-27T00:37:00',4.92293,4.92294,4.92276,4.92276,10.5,4.93402,4.93405,4.93389,4.93399,10.5,True
'2018-04-27T00:38:00',4.92276,4.92284,4.92275,4.92284,9.0,4.934,4.9341,4.93396,4.93398,9.0,True
'2018-04-27T00:39:00',4.92284,4.92287,4.92284,4.92284,10.5,4.934,4.93412,4.9339,4.9341,10.5,False
'2018-04-27T00:40:00',4.92284,4.92284,4.92247,4.92247,16.5,4.93411,4.93411,4.93369,4.93372,16.5,True
'2018-04-27T00:41:00',4.92247,4.92307,4.92247,4.92306,17.25,4.93371,4.93428,4.93371,4.93419,16.5,False
'2018-04-27T00:42:00',4.92304,4.92304,4.923,4.923,6.75,4.93419,4.93422,4.93417,4.9342,6.75,False
'2018-04-27T00:43:00',4.923,4.923,4.9225,4.92258,18.0,4.93417,4.93417,4.93358,4.93376,18.0,True
'2018-04-27T00:44:00',4.92258,4.92263,4.92258,4.92263,17.25,4.93377,4.93434,4.9336,4.93434,17.25,False
'2018-04-27T00:45:00',4.92263,4.92268,4.92242,4.92242,18.0,4.93422,4.93432,4.93356,4.93359,18.0,False
'2018-04-27T00:46:00',4.92242,4.92242,4.92236,4.92237,13.5,4.93358,4.93364,4.93343,4.93356,13.5,False
'2018-04-27T00:47:00',4.92237,4.92237,4.92237,4.92237,6.0,4.93342,4.93369,4.93337,4.93354,6.0,False
'2018-04-27T00:48:00',4.92237,4.92237,4.92228,4.92228,5.25,4.93339,4.93354,4.93339,4.93354,5.25,True
'2018-04-27T00:49:00',4.92228,4.92257,4.92228,4.92257,14.25,4.93355,4.9337,4.93355,4.93369,13.5,False
'2018-04-27T00:50:00',4.92257,4.92261,4.92255,4.92261,3.75,4.93357,4.9336,4.93357,4.9336,3.75,True
'2018-04-27T00:51:00',4.92261,4.92277,4.9226,4.9226,16.5,4.93359,4.93393,4.93356,4.93376,16.5,True
'2018-04-27T00:52:00',4.9226,4.92261,4.9226,4.9226,6.0,4.93378,4.93379,4.93372,4.93379,6.0,True
'2018-04-27T00:53:00',4.9226,4.92262,4.9224,4.92262,11.25,4.9338,4.93404,4.93367,4.9338,11.25,True
'2018-04-27T00:54:00',4.92262,4.92262,4.92262,4.92262,5.25,4.93374,4.93394,4.93374,4.93392,5.25,False
'2018-04-27T00:55:00',4.92262,4.92264,4.92244,4.92244,15.0,4.93393,4.93399,4.93381,4.93384,15.0,False
'2018-04-27T00:56:00',4.9226,4.92261,4.92245,4.92245,3.75,4.93384,4.93384,4.93373,4.93378,3.75,False
'2018-04-27T00:57:00',4.92245,4.92254,4.922,4.92254,38.25,4.93383,4.93394,4.93349,4.93359,38.25,False
'2018-04-27T00:58:00',4.92221,4.92224,4.922,4.922,81.0,4.93359,4.93382,4.93298,4.93304,81.0,False
'2018-04-27T00:59:00',4.922,4.922,4.92104,4.92109,38.25,4.93301,4.93326,4.93234,4.93263,38.25,True
'2018-04-27T01:00:00',4.92104,4.92149,4.92104,4.92144,16.5,4.93333,4.93333,4.93241,4.93266,15.75,False
'2018-04-27T01:01:00',4.92149,4.92153,4.9213,4.9213,12.0,4.93271,4.93281,4.93252,4.93252,12.0,True
'2018-04-27T01:02:00',4.92159,4.92204,4.92131,4.92175,23.25,4.9324,4.93265,4.93233,4.93256,23.25,False
'2018-04-27T01:03:00',4.92175,4.92181,4.92111,4.92131,15.0,4.93255,4.93261,4.93219,4.93237,15.0,False
'2018-04-27T01:04:00',4.92133,4.92164,4.92129,4.92131,9.75,4.93238,4.9327,4.93237,4.93237,9.75,True
'2018-04-27T01:05:00',4.92131,4.9217,4.9213,4.9217,12.0,4.93253,4.93256,4.93233,4.93256,12.0,True
'2018-04-27T01:06:00',4.92173,4.92219,4.92167,4.92188,27.75,4.93229,4.93258,4.93223,4.93232,27.75,False
'2018-04-27T01:07:00',4.92185,4.92213,4.92158,4.92176,12.0,4.93229,4.93232,4.93208,4.9322,12.0,True
'2018-04-27T01:08:00',4.92174,4.92189,4.92136,4.92188,17.25,4.93209,4.93266,4.93207,4.93224,17.25,True
'2018-04-27T01:09:00',4.92186,4.92243,4.92161,4.92211,25.5,4.93223,4.93259,4.93187,4.93187,25.5,False
'2018-04-27T01:10:00',4.92213,4.92223,4.92208,4.92214,15.75,4.93189,4.93191,4.93171,4.93173,15.75,False
'2018-04-27T01:11:00',4.92215,4.92241,4.92208,4.92211,22.5,4.93174,4.93197,4.93161,4.93164,22.5,True
'2018-04-27T01:12:00',4.92212,4.92239,4.92189,4.92239,18.0,4.93171,4.93235,4.93167,4.93234,18.0,True
'2018-04-27T01:13:00',4.92238,4.92274,4.92237,4.9227,24.75,4.93234,4.93267,4.93233,4.93263,24.75,False
'2018-04-27T01:14:00',4.92252,4.92291,4.92194,4.92194,18.75,4.93265,4.93273,4.93206,4.93206,18.75,True
'2018-04-27T01:15:00',4.92198,4.92288,4.92192,4.92277,33.0,4.9321,4.93239,4.93191,4.93199,33.0,False
'2018-04-27T01:16:00',4.92277,4.9228,4.92256,4.92262,22.5,4.93193,4.93199,4.93179,4.93179,22.5,True
'2018-04-27T01:17:00',4.92264,4.92275,4.92242,4.92275,24.0,4.93181,4.93238,4.93164,4.93229,24.0,False
'2018-04-27T01:18:00',4.92275,4.92275,4.92203,4.92247,37.5,4.93228,4.93302,4.9319,4.93242,37.5,False
'2018-04-27T01:19:00',4.92246,4.92299,4.92217,4.92258,39.75,4.93242,4.93255,4.93201,4.93201,39.75,False
'2018-04-27T01:20:00',4.9227,4.92274,4.92229,4.92231,24.75,4.93187,4.93206,4.93174,4.93184,24.75,True
'2018-04-27T01:21:00',4.92244,4.92302,4.92221,4.92277,37.5,4.93172,4.93238,4.93172,4.93231,37.5,False
'2018-04-27T01:22:00',4.92274,4.92274,4.9221,4.92255,21.0,4.93215,4.93217,4.93183,4.93197,21.0,True
'2018-04-27T01:23:00',4.92252,4.92289,4.92207,4.92289,30.0,4.93196,4.93303,4.93196,4.93282,30.0,False
'2018-04-27T01:24:00',4.92276,4.92288,4.92231,4.92273,24.0,4.93286,4.93308,4.93218,4.93228,23.25,False
'2018-04-27T01:25:00',4.9227,4.92296,4.92245,4.92266,18.0,4.93227,4.93239,4.93187,4.93197,17.25,True
'2018-04-27T01:26:00',4.92269,4.92313,4.92198,4.92298,23.25,4.932,4.93355,4.93191,4.93304,23.25,True
'2018-04-27T01:27:00',4.92286,4.92316,4.92283,4.92316,7.5,4.93294,4.93306,4.9329,4.93306,7.5,False
'2018-04-27T01:28:00',4.92296,4.92296,4.92261,4.92263,8.25,4.93298,4.93308,4.93288,4.93302,8.25,True
'2018-04-27T01:29:00',4.92266,4.92284,4.92251,4.92271,24.0,4.93304,4.93404,4.93287,4.93314,23.25,True
'2018-04-27T01:30:00',4.92295,4.92304,4.92258,4.9229,18.0,4.93296,4.93374,4.93294,4.93338,18.0,False
'2018-04-27T01:31:00',4.92297,4.9233,4.92263,4.92308,30.75,4.93341,4.93357,4.93262,4.93273,30.0,True
'2018-04-27T01:32:00',4.92322,4.92357,4.92277,4.92329,23.25,4.9326,4.9338,4.93224,4.93338,23.25,False
'2018-04-27T01:33:00',4.92328,4.92348,4.92313,4.92325,11.25,4.93337,4.93348,4.93318,4.93321,11.25,True
'2018-04-27T01:34:00',4.92318,4.92326,4.92314,4.92324,6.0,4.93334,4.93346,4.93331,4.93331,6.0,False
'2018-04-27T01:35:00',4.92323,4.92387,4.92306,4.92336,24.75,4.93329,4.93353,4.93248,4.93253,24.75,True
'2018-04-27T01:36:00',4.92335,4.9234,4.92303,4.9234,15.75,4.93253,4.93357,4.93247,4.93347,15.0,False
'2018-04-27T01:37:00',4.92336,4.92364,4.92323,4.92345,18.0,4.93343,4.93367,4.93302,4.93304,18.0,True
'2018-04-27T01:38:00',4.92345,4.92372,4.9234,4.92367,21.75,4.93303,4.93303,4.93268,4.9327,21.75,True
'2018-04-27T01:39:00',4.92344,4.92345,4.92291,4.92341,31.5,4.93285,4.93397,4.9327,4.93348,30.75,True
'2018-04-27T01:40:00',4.92341,4.92353,4.92297,4.92341,28.5,4.93347,4.93387,4.93302,4.93349,28.5,True
'2018-04-27T01:41:00',4.9234,4.92368,4.92327,4.92362,24.0,4.93348,4.93394,4.93338,4.93358,24.0,True
'2018-04-27T01:42:00',4.92362,4.92565,4.9228,4.92564,60.0,4.93357,4.93493,4.93323,4.93449,59.25,False
'2018-04-27T01:43:00',4.92555,4.92565,4.92397,4.92397,36.0,4.93465,4.93466,4.93424,4.93456,36.0,True
'2018-04-27T01:44:00',4.92406,4.92576,4.92282,4.9257,51.0,4.93439,4.93492,4.93299,4.93456,51.0,False
'2018-04-27T01:45:00',4.92571,4.92571,4.9235,4.92531,70.5,4.93457,4.93539,4.93373,4.93453,70.5,True
'2018-04-27T01:46:00',4.92532,4.92551,4.92317,4.92536,46.5,4.93455,4.93515,4.9335,4.93464,46.5,False
'2018-04-27T01:47:00',4.92572,4.92572,4.92356,4.92426,106.5,4.93457,4.93497,4.93397,4.93422,106.5,False
'2018-04-27T01:48:00',4.92421,4.92536,4.92334,4.92417,56.25,4.93417,4.93491,4.93388,4.93409,56.25,False
'2018-04-27T01:49:00',4.92395,4.92426,4.92365,4.92412,60.75,4.93413,4.93462,4.93397,4.93403,60.75,False
'2018-04-27T01:50:00',4.92413,4.92426,4.92316,4.924,86.25,4.93409,4.93461,4.93326,4.93326,86.25,True
'2018-04-27T01:51:00',4.924,4.92439,4.92356,4.92422,38.25,4.93327,4.93358,4.933,4.93344,38.25,False
'2018-04-27T01:52:00',4.92439,4.92594,4.92287,4.92402,71.25,4.93338,4.9351,4.9333,4.93348,71.25,True
'2018-04-27T01:53:00',4.92395,4.92612,4.92371,4.92516,52.5,4.93328,4.9354,4.93328,4.9346,52.5,False
'2018-04-27T01:54:00',4.92525,4.92589,4.92325,4.92462,69.0,4.93469,4.93503,4.93291,4.93329,69.0,True
'2018-04-27T01:55:00',4.92447,4.92589,4.92334,4.92584,37.5,4.93327,4.93397,4.93299,4.93382,36.75,False
'2018-04-27T01:56:00',4.92568,4.9261,4.92363,4.9244,60.75,4.93379,4.9344,4.93306,4.93306,60.75,False
'2018-04-27T01:57:00',4.9244,4.9248,4.92399,4.92409,27.0,4.93307,4.93374,4.93306,4.93358,27.0,True
'2018-04-27T01:58:00',4.9243,4.92814,4.92357,4.92814,38.25,4.93337,4.93619,4.93337,4.93523,38.25,False
'2018-04-27T01:59:00',4.9283,4.93076,4.92797,4.92909,39.75,4.93498,4.93732,4.93262,4.93315,37.47,True
'2018-04-27T02:00:00',4.92935,4.93072,4.929,4.93072,23.61,4.93319,4.93581,4.93293,4.93521,23.99,True
'2018-04-27T02:01:00',4.93047,4.9323,4.93047,4.9323,11.25,4.93497,4.93525,4.93347,4.93416,10.5,False
'2018-04-27T02:02:00',4.93201,4.93201,4.93144,4.93144,5.25,4.93387,4.93387,4.9333,4.9333,5.25,True
'2018-04-27T02:03:00',4.93143,4.93186,4.93086,4.93178,7.5,4.93327,4.93477,4.93302,4.93364,7.5,False
'2018-04-27T02:04:00',4.93191,4.93191,4.93153,4.93153,2.25,4.93377,4.93377,4.93338,4.93338,2.25,True
'2018-04-27T02:05:00',4.93163,4.93164,4.93131,4.93156,4.5,4.93338,4.9335,4.93317,4.93342,4.5,False
'2018-04-27T02:06:00',4.93127,4.93127,4.92962,4.9304,15.75,4.93312,4.93455,4.93297,4.93435,14.23,True
'2018-04-27T02:07:00',4.93044,4.93182,4.93044,4.93137,4.5,4.93406,4.93431,4.93368,4.93412,4.5,True
'2018-04-27T02:08:00',4.9314,4.93172,4.9314,4.93172,3.75,4.93406,4.93437,4.93405,4.93437,3.75,False
'2018-04-27T02:09:00',4.93172,4.93174,4.9317,4.9317,4.5,4.93435,4.93438,4.93434,4.93434,4.5,False
'2018-04-27T02:10:00',4.93145,4.93145,4.92872,4.92916,27.36,4.93453,4.93545,4.93409,4.93409,28.5,True
'2018-04-27T02:11:00',4.92928,4.92965,4.92928,4.92965,3.0,4.93389,4.93393,4.93382,4.93382,3.0,True
'2018-04-27T02:12:00',4.92986,4.93131,4.92979,4.93131,7.5,4.93403,4.93415,4.93317,4.93317,7.5,True
'2018-04-27T02:13:00',4.93158,4.93233,4.93158,4.93233,4.5,4.93344,4.93419,4.93344,4.93419,4.5,False
'2018-04-27T02:14:00',4.9324,4.93251,4.93068,4.93088,18.75,4.93419,4.93574,4.93403,4.93548,19.5,True
'2018-04-27T02:15:00',4.93088,4.93183,4.93043,4.93183,12.75,4.93541,4.93549,4.93348,4.93369,12.75,True
'2018-04-27T02:16:00',4.93094,4.93215,4.93094,4.93193,6.0,4.93468,4.93499,4.93379,4.93379,6.0,True
'2018-04-27T02:17:00',4.93203,4.93278,4.93203,4.93278,6.0,4.93379,4.93464,4.93379,4.93464,6.0,False
'2018-04-27T02:18:00',4.93245,4.93245,4.9319,4.93218,3.75,4.93431,4.93431,4.93376,4.93404,3.75,False
'2018-04-27T02:19:00',4.93218,4.93218,4.93021,4.93047,7.12,4.93381,4.93514,4.9338,4.93442,6.75,False
'2018-04-27T02:20:00',4.93013,4.9303,4.93013,4.93023,4.5,4.93452,4.93469,4.93452,4.93462,4.5,False
'2018-04-27T02:21:00',4.93022,4.93022,4.9301,4.93014,3.0,4.9345,4.93452,4.93449,4.93452,3.0,False
'2018-04-27T02:22:00',4.93014,4.93014,4.92966,4.92966,12.75,4.93451,4.93483,4.9345,4.93458,13.5,False
'2018-04-27T02:23:00',4.92966,4.93044,4.92966,4.93044,4.5,4.93459,4.93459,4.9323,4.9323,4.5,False
'2018-04-27T02:24:00',4.93064,4.93064,4.92928,4.92928,6.0,4.93231,4.93345,4.93217,4.93345,6.0,True
'2018-04-27T02:25:00',4.92928,4.92947,4.92917,4.92939,6.75,4.93344,4.93364,4.9333,4.93356,6.75,False
'2018-04-27T02:26:00',4.92946,4.92946,4.92892,4.92892,10.5,4.93363,4.93363,4.93308,4.93308,10.5,False
'2018-04-27T02:27:00',4.92895,4.92895,4.92855,4.92855,12.75,4.93312,4.93312,4.93283,4.93283,13.5,True
'2018-04-27T02:28:00',4.92858,4.92865,4.92858,4.92861,3.75,4.93283,4.93287,4.93278,4.93278,3.75,True
'2018-04-27T02:29:00',4.92866,4.92905,4.92863,4.92898,8.62,4.93278,4.93322,4.93278,4.93293,8.25,True
'2018-04-27T02:30:00',4.92927,4.92927,4.92902,4.92902,3.0,4.93322,4.93322,4.93297,4.93297,3.0,False
'2018-04-27T02:31:00',4.92902,4.92902,4.92898,4.92898,1.5,4.93294,4.93294,4.93293,4.93293,1.5,True
'2018-04-27T02:32:00',4.92921,4.92921,4.92921,4.92921,0.75,4.93294,4.93294,4.93294,4.93294,1.5,True
'2018-04-27T02:33:00',4.92917,4.92922,4.92917,4.92922,2.25,4.93301,4.93301,4.93295,4.93295,2.25,False
'2018-04-27T02:34:00',4.92941,4.92945,4.92871,4.92871,5.25,4.93325,4.93358,4.93266,4.93266,5.25,True
'2018-04-27T02:35:00',4.9286,4.92897,4.9286,4.92885,4.5,4.93255,4.93292,4.93255,4.9328,4.5,False
'2018-04-27T02:36:00',4.92892,4.92892,4.92852,4.92852,4.5,4.93281,4.93288,4.93247,4.93247,4.5,False
'2018-04-27T02:37:00',4.92844,4.92844,4.9284,4.9284,2.25,4.93239,4.93239,4.93235,4.93235,2.25,True
'2018-04-27T02:38:00',4.92848,4.92856,4.92848,4.92856,3.0,4.93235,4.93251,4.93235,4.93251,3.0,False
'2018-04-27T02:39:00',4.92855,4.92855,4.92846,4.92854,4.5,4.93249,4.93249,4.93242,4.93249,4.5,True
'2018-04-27T02:40:00',4.92865,4.92898,4.92865,4.92898,3.0,4.93249,4.93293,4.93249,4.93293,3.0,True
'2018-04-27T02:41:00',4.92923,4.92927,4.92923,4.92927,2.25,4.93318,4.9333,4.93318,4.9333,2.25,True
'2018-04-27T02:42:00',4.92924,4.92943,4.92924,4.92943,2.25,4.93349,4.93349,4.9333,4.93342,2.25,True
'2018-04-27T02:43:00',4.92946,4.92955,4.92942,4.92955,3.75,4.93342,4.93351,4.93341,4.93351,3.75,True
'2018-04-27T02:44:00',4.92947,4.92963,4.92947,4.92963,2.25,4.93342,4.93359,4.93342,4.93359,2.25,True
'2018-04-27T02:45:00',4.9298,4.93044,4.9298,4.93044,3.75,4.93375,4.93424,4.93375,4.93424,3.75,True
'2018-04-27T02:46:00',4.93053,4.93053,4.93049,4.93053,3.0,4.93434,4.93448,4.93434,4.93448,3.0,True
'2018-04-27T02:47:00',4.93041,4.93063,4.93041,4.93063,3.75,4.93436,4.93459,4.93436,4.93459,3.75,True
'2018-04-27T02:48:00',4.93065,4.93177,4.93065,4.93177,2.25,4.9346,4.93466,4.93363,4.93363,3.0,False
'2018-04-27T02:49:00',4.93176,4.93176,4.93168,4.93168,3.0,4.93355,4.93358,4.93354,4.93354,3.0,False
'2018-04-27T02:50:00',4.93142,4.93142,4.931,4.931,5.25,4.93328,4.93328,4.93286,4.93286,5.25,False
'2018-04-27T02:51:00',4.93044,4.93082,4.9299,4.9299,10.5,4.93374,4.93425,4.93268,4.93407,10.5,False
'2018-04-27T02:52:00',4.92981,4.92994,4.92981,4.92994,1.5,4.93398,4.93398,4.93389,4.93389,1.5,False
'2018-04-27T02:53:00',4.93001,4.93001,4.92956,4.92956,4.5,4.93396,4.93396,4.93351,4.93351,3.75,True
'2018-04-27T02:54:00',4.92961,4.93104,4.92961,4.93043,10.12,4.93351,4.93499,4.93351,4.93438,9.75,False
'2018-04-27T02:55:00',4.9297,4.93007,4.92958,4.92958,6.0,4.93365,4.93402,4.93353,4.93353,6.0,True
'2018-04-27T02:56:00',4.92973,4.92973,4.9295,4.92967,12.0,4.93369,4.93369,4.93342,4.93369,12.0,True
'2018-04-27T02:57:00',4.92967,4.92987,4.92964,4.92987,6.75,4.93373,4.93392,4.9337,4.93387,7.5,True
'2018-04-27T02:58:00',4.92987,4.93013,4.92984,4.93013,8.25,4.93384,4.93419,4.93384,4.93419,10.5,True
'2018-04-27T02:59:00',4.93028,4.93029,4.93025,4.93025,3.75,4.93419,4.93435,4.93419,4.93431,3.75,False
'2018-04-27T03:00:00',4.93051,4.93051,4.93012,4.93012,3.75,4.93446,4.93446,4.93413,4.93418,3.75,False
'2018-04-27T03:01:00',4.93001,4.93001,4.92986,4.92986,3.75,4.93408,4.93408,4.93392,4.93392,3.75,True
'2018-04-27T03:02:00',4.92986,4.93022,4.92982,4.93022,5.25,4.93389,4.93428,4.93388,4.93428,5.25,True
'2018-04-27T03:03:00',4.9311,4.93133,4.93108,4.93133,3.75,4.93298,4.93319,4.93294,4.93319,3.75,False
'2018-04-27T03:04:00',4.93133,4.93153,4.93099,4.93099,3.75,4.93316,4.93339,4.93285,4.93285,3.75,True
'2018-04-27T03:05:00',4.93108,4.93149,4.93108,4.93149,6.0,4.93285,4.93335,4.93285,4.93335,6.0,False
'2018-04-27T03:06:00',4.93152,4.93165,4.93133,4.93133,3.75,4.93335,4.93351,4.93319,4.93319,3.75,True
'2018-04-27T03:07:00',4.93124,4.93137,4.93124,4.93137,2.25,4.9331,4.93323,4.9331,4.93323,2.25,False
'2018-04-27T03:08:00',4.93129,4.93129,4.93117,4.93117,3.0,4.93315,4.93315,4.93304,4.93304,3.0,False
'2018-04-27T03:09:00',4.93122,4.93122,4.93117,4.93117,2.25,4.93308,4.93308,4.93304,4.93304,2.25,True
'2018-04-27T03:10:00',4.93122,4.93156,4.93122,4.9313,3.75,4.93305,4.93342,4.93305,4.93316,3.75,False
'2018-04-27T03:11:00',4.93123,4.93127,4.93123,4.93127,2.25,4.93309,4.93313,4.93309,4.93313,2.25,False
'2018-04-27T03:12:00',4.93127,4.93127,4.93116,4.93125,3.0,4.93303,4.93311,4.93302,4.93311,3.0,False
'2018-04-27T03:13:00',4.93112,4.93119,4.93111,4.93119,2.25,4.93298,4.93305,4.93297,4.93305,2.25,True
'2018-04-27T03:14:00',4.93115,4.93125,4.93115,4.9312,3.75,4.93301,4.93311,4.93301,4.93306,3.75,False
'2018-04-27T03:15:00',4.93127,4.93127,4.93113,4.93113,3.75,4.93313,4.93313,4.93299,4.93299,3.75,False
'2018-04-27T03:16:00',4.93113,4.93113,4.93029,4.93029,4.5,4.93291,4.93291,4.93214,4.93214,4.5,True
'2018-04-27T03:17:00',4.93041,4.93061,4.93033,4.93061,3.75,4.93227,4.93247,4.93219,4.93247,3.75,False
'2018-04-27T03:18:00',4.93045,4.93045,4.9302,4.93033,3.0,4.93231,4.93231,4.93206,4.93219,3.0,True
'2018-04-27T03:19:00',4.93033,4.93041,4.93024,4.93041,2.25,4.93211,4.93227,4.9321,4.93227,2.25,False
'2018-04-27T03:20:00',4.93041,4.93041,4.93026,4.93032,3.0,4.93213,4.93218,4.93212,4.93218,3.0,True
'2018-04-27T03:21:00',4.93035,4.93441,4.93035,4.93441,16.87,4.93218,4.93621,4.93218,4.93607,14.97,True
'2018-04-27T03:22:00',4.93441,4.93811,4.93418,4.93811,19.5,4.93598,4.93997,4.93598,4.93997,14.93,False
'2018-04-27T03:23:00',4.93836,4.93843,4.93595,4.93595,7.5,4.94022,4.94029,4.93834,4.93946,7.5,False
'2018-04-27T03:24:00',4.9357,4.93671,4.9357,4.93627,3.75,4.93922,4.93922,4.93821,4.93821,3.75,True
'2018-04-27T03:25:00',4.93627,4.93636,4.93621,4.93636,3.0,4.93817,4.93827,4.93816,4.93827,3.0,False
'2018-04-27T03:26:00',4.93636,4.93636,4.93629,4.93629,2.25,4.93826,4.93826,4.93816,4.93816,2.25,True
'2018-04-27T03:27:00',4.93629,4.93643,4.93621,4.93642,4.5,4.93809,4.9383,4.93808,4.93829,3.75,False
'2018-04-27T03:28:00',4.93654,4.93654,4.93613,4.93613,3.75,4.93841,4.93841,4.93799,4.93799,3.75,True
'2018-04-27T03:29:00',4.93632,4.93632,4.93624,4.93624,2.25,4.938,4.93817,4.938,4.9381,2.25,True
'2018-04-27T03:30:00',4.93603,4.93631,4.93603,4.93627,3.0,4.93789,4.93817,4.93789,4.93813,3.0,False
'2018-04-27T03:31:00',4.93627,4.93627,4.93574,4.93574,4.5,4.938,4.938,4.9376,4.9376,4.5,False
'2018-04-27T03:32:00',4.93549,4.93549,4.93479,4.93506,4.5,4.93735,4.93735,4.93665,4.93692,4.5,True
'2018-04-27T03:33:00',4.93533,4.93555,4.93531,4.93543,3.75,4.93719,4.93741,4.93716,4.93729,3.75,False
'2018-04-27T03:34:00',4.93546,4.93547,4.93405,4.93405,6.75,4.93729,4.93733,4.93591,4.93591,6.75,True
'2018-04-27T03:35:00',4.9343,4.93514,4.9343,4.935,6.0,4.93616,4.937,4.93616,4.93686,6.0,True
'2018-04-27T03:36:00',4.93525,4.93553,4.93525,4.93527,3.0,4.9371,4.93739,4.9371,4.93713,3.0,True
'2018-04-27T03:37:00',4.93547,4.93597,4.93547,4.93568,5.25,4.93733,4.93787,4.93733,4.93754,5.25,True
'2018-04-27T03:38:00',4.93568,4.93746,4.93494,4.93746,10.5,4.93747,4.93932,4.93746,4.93932,10.5,True
'2018-04-27T03:39:00',4.93746,4.93775,4.93699,4.93775,6.0,4.93886,4.93961,4.93885,4.93961,6.0,False
'2018-04-27T03:40:00',4.93766,4.93796,4.93753,4.93753,3.75,4.93952,4.93982,4.93939,4.93939,3.75,True
'2018-04-27T03:41:00',4.93778,4.93822,4.93761,4.93786,7.5,4.93963,4.94008,4.93947,4.93972,6.74,False
'2018-04-27T03:42:00',4.93757,4.93757,4.93662,4.93689,4.5,4.93943,4.93943,4.93848,4.93874,4.5,False
'2018-04-27T03:43:00',4.93689,4.93689,4.93564,4.93564,6.0,4.93862,4.93862,4.9375,4.9375,6.0,True
'2018-04-27T03:44:00',4.93581,4.93588,4.93581,4.93586,3.0,4.9375,4.93774,4.9375,4.93772,3.0,False
'2018-04-27T03:45:00',4.93587,4.93587,4.93555,4.93563,2.25,4.93773,4.93773,4.93741,4.93749,2.25,False
'2018-04-27T03:46:00',4.93563,4.93563,4.93512,4.93512,4.5,4.93747,4.93747,4.93698,4.93698,4.5,True
'2018-04-27T03:47:00',4.93513,4.93535,4.93513,4.93535,3.0,4.93699,4.93721,4.93699,4.93721,3.0,False
'2018-04-27T03:48:00',4.93535,4.93535,4.9349,4.9349,4.5,4.93719,4.93719,4.93675,4.93675,4.5,True
'2018-04-27T03:49:00',4.93514,4.93604,4.93514,4.93604,4.5,4.937,4.9379,4.937,4.9379,4.5,True
'2018-04-27T03:50:00',4.93592,4.93617,4.93592,4.93617,3.75,4.93778,4.93803,4.93778,4.93803,3.75,False
'2018-04-27T03:51:00',4.93608,4.93608,4.93587,4.93587,3.0,4.93794,4.93794,4.93773,4.93773,3.0,False
'2018-04-27T03:52:00',4.93579,4.93579,4.93534,4.93559,4.5,4.93765,4.93765,4.9372,4.93745,4.5,True
'2018-04-27T03:53:00',4.9357,4.93582,4.9357,4.93582,2.25,4.93756,4.93768,4.93756,4.93768,2.25,False
'2018-04-27T03:54:00',4.93555,4.9358,4.93555,4.9358,2.25,4.93741,4.93766,4.93741,4.93766,2.25,False
'2018-04-27T03:55:00',4.93579,4.93579,4.93498,4.93498,5.25,4.93759,4.93759,4.93684,4.93684,5.25,True
'2018-04-27T03:56:00',4.93497,4.9354,4.93474,4.9354,3.75,4.9366,4.93726,4.9366,4.93726,3.75,True
'2018-04-27T03:57:00',4.93545,4.93599,4.93545,4.93599,3.75,4.93726,4.93785,4.93726,4.93785,3.75,True
'2018-04-27T03:58:00',4.93607,4.93659,4.93607,4.93659,3.0,4.93793,4.93845,4.93793,4.93845,3.0,False
'2018-04-27T03:59:00',4.93683,4.93732,4.93556,4.93566,13.48,4.93869,4.93918,4.93742,4.93742,13.87,False
'2018-04-27T04:00:00',4.93569,4.93586,4.93534,4.93551,14.91,4.93742,4.93772,4.9372,4.93728,18.75,True
'2018-04-27T04:01:00',4.93553,4.93593,4.93553,4.93576,10.78,4.93728,4.9377,4.93728,4.93758,18.0,False
'2018-04-27T04:02:00',4.93582,4.93586,4.93553,4.93556,9.31,4.93758,4.93769,4.93739,4.93739,14.25,True
'2018-04-27T04:03:00',4.93555,4.93567,4.93529,4.93557,8.58,4.93739,4.93751,4.93715,4.93738,10.5,False
'2018-04-27T04:04:00',4.93558,4.93558,4.93518,4.93518,11.14,4.93738,4.93738,4.93701,4.93703,18.75,True
'2018-04-27T04:05:00',4.93517,4.93542,4.93517,4.93525,9.3,4.93703,4.93715,4.93703,4.93711,14.25,True
'2018-04-27T04:06:00',4.93525,4.93554,4.93521,4.93527,12.65,4.93708,4.93735,4.93707,4.93713,18.75,True
'2018-04-27T04:07:00',4.93512,4.93641,4.93487,4.93641,5.25,4.93698,4.93827,4.93673,4.93827,5.25,True
'2018-04-27T04:08:00',4.93667,4.93695,4.93667,4.93695,1.5,4.93853,4.93881,4.93853,4.93881,1.5,False
'2018-04-27T04:09:00',4.93695,4.93695,4.93648,4.93666,3.75,4.93863,4.93863,4.93834,4.93852,3.75,False
'2018-04-27T04:10:00',4.93694,4.93694,4.93626,4.93635,4.5,4.9388,4.9388,4.93812,4.93821,4.5,True
'2018-04-27T04:11:00',4.93652,4.93662,4.93637,4.93653,6.0,4.93821,4.93847,4.93821,4.93839,6.0,False
'2018-04-27T04:12:00',4.93647,4.93647,4.93639,4.93639,2.25,4.93833,4.93833,4.93825,4.93825,2.25,True
'2018-04-27T04:13:00',4.93618,4.93668,4.93618,4.93668,3.75,4.93804,4.93854,4.93804,4.93854,3.75,True
'2018-04-27T04:14:00',4.9366,4.93673,4.9366,4.93673,1.5,4.93846,4.93859,4.93846,4.93859,1.5,False
'2018-04-27T04:15:00',4.93673,4.93673,4.9363,4.93639,5.25,4.93858,4.93858,4.93816,4.93825,5.25,False
'2018-04-27T04:16:00',4.93612,4.93621,4.93587,4.9362,3.75,4.93797,4.93807,4.93773,4.93806,3.75,True
'2018-04-27T04:17:00',4.9362,4.93621,4.93606,4.93621,3.75,4.93805,4.93807,4.93792,4.93807,3.75,True
'2018-04-27T04:18:00',4.9362,4.93665,4.93619,4.93665,3.0,4.93805,4.9385,4.93805,4.9385,3.0,True
'2018-04-27T04:19:00',4.93665,4.93695,4.93639,4.93688,6.0,4.93826,4.93881,4.93825,4.93874,6.0,False
'2018-04-27T04:20:00',4.93684,4.93684,4.93657,4.93665,3.0,4.9387,4.9387,4.93843,4.93851,3.0,True
'2018-04-27T04:21:00',4.93669,4.9367,4.93666,4.9367,2.25,4.93855,4.93856,4.93852,4.93856,2.25,True
'2018-04-27T04:22:00',4.93686,4.93696,4.93669,4.93674,3.75,4.93856,4.93882,4.93855,4.9386,3.75,True
'2018-04-27T04:23:00',4.93685,4.93686,4.93657,4.93675,3.75,4.9386,4.93872,4.93843,4.93861,3.75,False
'2018-04-27T04:24:00',4.93674,4.93675,4.93672,4.93672,3.75,4.93859,4.93861,4.93858,4.93858,3.75,True
'2018-04-27T04:25:00',4.93671,4.93709,4.93667,4.93709,4.5,4.93853,4.93895,4.93853,4.93895,4.5,False
'2018-04-27T04:26:00',4.93714,4.93726,4.93695,4.93695,2.25,4.939,4.93913,4.93881,4.93881,2.25,False
'2018-04-27T04:27:00',4.93695,4.93695,4.93625,4.93658,8.98,4.93854,4.93854,4.93811,4.93844,9.0,True
'2018-04-27T04:28:00',4.93661,4.93755,4.93658,4.93729,23.12,4.93844,4.93942,4.93844,4.93916,30.0,False
'2018-04-27T04:29:00',4.93705,4.93759,4.93386,4.93456,23.17,4.93891,4.93944,4.93642,4.93642,27.37,False
'2018-04-27T04:30:00',4.93455,4.93455,4.93211,4.93322,12.75,4.93621,4.93631,4.93508,4.93508,12.75,False
'2018-04-27T04:31:00',4.93206,4.93308,4.93008,4.93058,12.75,4.93612,4.93658,4.93494,4.93591,12.75,False
'2018-04-27T04:32:00',4.93047,4.93057,4.93015,4.93057,20.25,4.93593,4.93595,4.93544,4.93558,20.25,True
'2018-04-27T04:33:00',4.93058,4.93368,4.93035,4.93272,28.11,4.93558,4.93929,4.93554,4.9382,28.48,True
'2018-04-27T04:34:00',4.93274,4.93341,4.93274,4.93336,8.25,4.93822,4.93822,4.93788,4.93796,8.25,True
'2018-04-27T04:35:00',4.93341,4.93427,4.93341,4.93427,4.5,4.93796,4.93797,4.93781,4.9379,4.5,True
'2018-04-27T04:36:00',4.93427,4.93534,4.93427,4.93534,4.5,4.93781,4.93781,4.93716,4.9372,3.75,True
'2018-04-27T04:37:00',4.9354,4.93571,4.93396,4.93571,6.75,4.93727,4.93802,4.93689,4.93757,6.75,False
'2018-04-27T04:38:00',4.93578,4.93579,4.93537,4.93547,5.25,4.93757,4.93765,4.93723,4.93733,5.25,False
'2018-04-27T04:39:00',4.93531,4.93531,4.92898,4.93083,30.0,4.93717,4.93869,4.93559,4.93573,30.75,True
'2018-04-27T04:40:00',4.93079,4.93132,4.93054,4.93132,13.49,4.93573,4.93641,4.93571,4.93636,14.25,True
'2018-04-27T04:41:00',4.93136,4.9322,4.93136,4.9322,6.75,4.93636,4.9364,4.93624,4.93637,6.75,True
'2018-04-27T04:42:00',4.93229,4.93275,4.93229,4.93263,3.75,4.93646,4.93648,4.93636,4.93636,3.75,True
'2018-04-27T04:43:00',4.93263,4.93294,4.93263,4.93294,3.0,4.93637,4.93646,4.93633,4.93646,3.0,False
'2018-04-27T04:44:00',4.9329,4.93359,4.93233,4.93237,5.25,4.93642,4.93661,4.93547,4.93661,4.5,False
'2018-04-27T04:45:00',4.93233,4.93237,4.93211,4.93216,4.5,4.93661,4.93665,4.93633,4.93633,4.5,False
'2018-04-27T04:46:00',4.93221,4.93301,4.92626,4.92706,36.75,4.93633,4.93659,4.93276,4.93281,37.49,True
'2018-04-27T04:47:00',4.92709,4.92761,4.927,4.92749,21.0,4.93283,4.93327,4.93275,4.93324,21.0,True
'2018-04-27T04:48:00',4.92762,4.93267,4.92631,4.93266,86.99,4.93312,4.93944,4.93286,4.93879,87.74,False
'2018-04-27T04:49:00',4.93267,4.93278,4.92838,4.92856,45.37,4.9388,4.9389,4.93512,4.93522,46.5,True
'2018-04-27T04:50:00',4.92861,4.93316,4.92586,4.93316,47.99,4.93486,4.93844,4.93293,4.93837,47.25,True
'2018-04-27T04:51:00',4.933,4.93598,4.933,4.93594,36.75,4.93837,4.93908,4.93792,4.9383,36.0,False
'2018-04-27T04:52:00',4.93483,4.93483,4.93274,4.93306,24.75,4.93879,4.93955,4.93868,4.93881,23.62,False
'2018-04-27T04:53:00',4.93305,4.93313,4.93292,4.93292,19.5,4.93881,4.93886,4.93853,4.93865,18.75,False
'2018-04-27T04:54:00',4.93292,4.93292,4.93214,4.93229,27.75,4.93859,4.9387,4.93799,4.93799,27.75,False
'2018-04-27T04:55:00',4.93239,4.9325,4.93163,4.93163,18.0,4.93799,4.9382,4.93779,4.9379,18.0,False
'2018-04-27T04:56:00',4.93173,4.93197,4.93169,4.93169,12.0,4.93785,4.93801,4.93725,4.93728,11.25,False
'2018-04-27T04:57:00',4.93169,4.93184,4.92947,4.9299,17.62,4.93723,4.93731,4.93597,4.93602,18.0,True
'2018-04-27T04:58:00',4.92991,4.93039,4.92987,4.93039,25.5,4.93603,4.93659,4.93603,4.93627,25.5,True
'2018-04-27T04:59:00',4.93042,4.93151,4.93042,4.93131,6.75,4.93627,4.93661,4.93627,4.93661,6.75,False
'2018-04-27T05:00:00',4.9313,4.93149,4.9309,4.93115,4.5,4.93657,4.93657,4.93579,4.93608,4.5,True
'2018-04-27T05:01:00',4.93106,4.93188,4.93106,4.93188,4.5,4.93599,4.93628,4.93599,4.93628,4.5,True
'2018-04-27T05:02:00',4.93217,4.93225,4.93217,4.93225,3.75,4.93656,4.93664,4.93656,4.93664,3.75,False
'2018-04-27T05:03:00',4.93224,4.93224,4.93145,4.93182,6.0,4.9366,4.9366,4.9358,4.93588,6.0,True
'2018-04-27T05:04:00',4.93171,4.93189,4.93171,4.93189,2.25,4.93599,4.93617,4.93599,4.93617,2.25,False
'2018-04-27T05:05:00',4.93189,4.93189,4.93015,4.93105,18.0,4.93615,4.93734,4.93614,4.93656,17.62,False
'2018-04-27T05:06:00',4.93104,4.93118,4.93073,4.93077,8.25,4.93656,4.93677,4.9361,4.9361,8.25,False
'2018-04-27T05:07:00',4.93073,4.93083,4.9307,4.9307,9.0,4.9361,4.93614,4.93607,4.93607,7.5,True
'2018-04-27T05:08:00',4.9307,4.93081,4.93066,4.93081,4.5,4.93604,4.93618,4.93603,4.93618,4.5,True
'2018-04-27T05:09:00',4.93083,4.93093,4.93083,4.93087,6.0,4.93618,4.93626,4.93618,4.93624,6.0,False
'2018-04-27T05:10:00',4.93086,4.93086,4.9308,4.93082,3.75,4.9362,4.9362,4.93617,4.9362,3.75,True
'2018-04-27T05:11:00',4.93084,4.93115,4.93082,4.93115,11.25,4.9362,4.93641,4.9362,4.93641,11.25,True
'2018-04-27T05:12:00',4.93125,4.93189,4.93125,4.93189,3.0,4.93631,4.93639,4.9363,4.93632,3.0,False
'2018-04-27T05:13:00',4.9319,4.93191,4.9314,4.9314,4.5,4.93632,4.93638,4.93579,4.93579,4.5,False
'2018-04-27T05:14:00',4.93138,4.93138,4.93086,4.93118,9.75,4.93577,4.93577,4.93514,4.93514,9.0,True
'2018-04-27T05:15:00',4.93117,4.9326,4.93108,4.93231,17.25,4.93514,4.93541,4.93417,4.93417,17.25,True
'2018-04-27T05:16:00',4.93224,4.93256,4.93224,4.93256,3.0,4.9341,4.93442,4.9341,4.93442,3.0,True
'2018-04-27T05:17:00',4.93263,4.93287,4.93262,4.93287,4.5,4.93442,4.93473,4.93442,4.93473,4.5,True
'2018-04-27T05:18:00',4.93299,4.93319,4.93299,4.93319,3.0,4.93485,4.93505,4.93485,4.93505,3.0,True
'2018-04-27T05:19:00',4.93342,4.93344,4.9334,4.93344,4.5,4.93505,4.93536,4.93505,4.9353,4.5,False
'2018-04-27T05:20:00',4.93348,4.93348,4.93343,4.93343,4.5,4.93531,4.93535,4.93529,4.93529,4.5,True
'2018-04-27T05:21:00',4.93378,4.93401,4.93347,4.93347,4.5,4.93529,4.93587,4.93529,4.93533,4.5,False
'2018-04-27T05:22:00',4.93326,4.93327,4.93299,4.93327,3.0,4.93513,4.93513,4.93485,4.93513,3.0,False
'2018-04-27T05:23:00',4.93333,4.93334,4.93296,4.93313,5.25,4.93513,4.9352,4.93483,4.93499,5.25,True
'2018-04-27T05:24:00',4.93336,4.93336,4.93322,4.93322,2.25,4.93522,4.93522,4.93509,4.93509,2.25,False
'2018-04-27T05:25:00',4.93312,4.93319,4.93302,4.93319,3.0,4.93498,4.93505,4.93489,4.93505,3.0,True
'2018-04-27T05:26:00',4.93282,4.93336,4.93282,4.93334,3.75,4.93468,4.93522,4.93468,4.9352,3.75,False
'2018-04-27T05:27:00',4.93335,4.93335,4.93323,4.93323,3.75,4.93521,4.93521,4.93509,4.93509,4.5,False
'2018-04-27T05:28:00',4.9333,4.93331,4.93301,4.9331,4.5,4.93509,4.93517,4.93487,4.93496,4.5,False
'2018-04-27T05:29:00',4.93306,4.93306,4.93286,4.93286,3.0,4.93492,4.93492,4.93472,4.93472,3.0,False
'2018-04-27T05:30:00',4.93286,4.93286,4.93274,4.93274,2.25,4.93469,4.93469,4.9346,4.9346,2.25,True
'2018-04-27T05:31:00',4.93279,4.93279,4.93271,4.93276,3.0,4.93465,4.93465,4.93457,4.93462,3.0,True
'2018-04-27T05:32:00',4.93287,4.93292,4.93287,4.93287,3.75,4.93462,4.93478,4.93462,4.93473,3.75,False
'2018-04-27T05:33:00',4.93286,4.93286,4.93059,4.93087,9.0,4.93465,4.93511,4.93431,4.93511,8.25,True
'2018-04-27T05:34:00',4.93084,4.9367,4.93084,4.93142,26.22,4.93511,4.93873,4.93424,4.93466,28.5,False
'2018-04-27T05:35:00',4.93142,4.93142,4.93134,4.93135,6.75,4.93454,4.93454,4.9345,4.9345,6.75,False
'2018-04-27T05:36:00',4.93131,4.93152,4.9307,4.93128,28.12,4.9345,4.9345,4.93402,4.93446,28.5,False
'2018-04-27T05:37:00',4.93127,4.93128,4.93101,4.93101,17.25,4.93446,4.93446,4.93429,4.93429,17.25,False
'2018-04-27T05:38:00',4.93101,4.93109,4.93086,4.93094,12.75,4.93423,4.93423,4.93418,4.93418,12.75,True
'2018-04-27T05:39:00',4.93095,4.93157,4.93094,4.93151,28.5,4.93418,4.93472,4.93418,4.93472,28.5,False
'2018-04-27T05:40:00',4.93149,4.93188,4.9268,4.92809,48.0,4.93472,4.93517,4.93098,4.93158,48.0,True
'2018-04-27T05:41:00',4.92811,4.92856,4.92733,4.92788,45.0,4.93158,4.93295,4.93114,4.93234,45.0,True
'2018-04-27T05:42:00',4.92789,4.92842,4.92777,4.92839,41.25,4.93234,4.93273,4.93234,4.93251,41.25,True
'2018-04-27T05:43:00',4.9284,4.92859,4.92836,4.92838,20.25,4.93251,4.93278,4.93251,4.93278,21.0,False
'2018-04-27T05:44:00',4.92839,4.92839,4.92796,4.92816,24.0,4.93278,4.93278,4.93252,4.93267,24.0,False
'2018-04-27T05:45:00',4.92818,4.92818,4.92788,4.92804,31.5,4.93267,4.93267,4.93229,4.93229,31.5,True
'2018-04-27T05:46:00',4.92814,4.92851,4.92813,4.9285,22.5,4.93229,4.93274,4.93229,4.93274,22.5,True
'2018-04-27T05:47:00',4.92851,4.92854,4.92838,4.9285,12.75,4.93274,4.93282,4.93274,4.93282,12.75,False
'2018-04-27T05:48:00',4.92859,4.929,4.92831,4.92834,27.0,4.93282,4.93322,4.93263,4.93263,27.0,False
'2018-04-27T05:49:00',4.92836,4.92836,4.9281,4.92816,17.23,4.93263,4.93263,4.93232,4.93232,18.75,True
'2018-04-27T05:50:00',4.92805,4.92821,4.92796,4.92821,10.09,4.93232,4.93232,4.93222,4.93232,12.75,True
'2018-04-27T05:51:00',4.9282,4.92843,4.92816,4.92843,11.6,4.93232,4.93245,4.93232,4.93245,13.5,False
'2018-04-27T05:52:00',4.92841,4.92841,4.92817,4.92822,12.72,4.93245,4.93249,4.93232,4.93235,14.25,True
'2018-04-27T05:53:00',4.9282,4.92857,4.92817,4.92854,25.87,4.93235,4.93252,4.93235,4.93248,26.25,False
'2018-04-27T05:54:00',4.92857,4.92864,4.92768,4.92779,35.25,4.93248,4.93252,4.93164,4.93164,35.25,True
'2018-04-27T05:55:00',4.92782,4.92821,4.9278,4.92818,26.25,4.93164,4.93193,4.93164,4.93193,26.25,True
'2018-04-27T05:56:00',4.92817,4.92846,4.92817,4.92846,20.25,4.93193,4.93201,4.93184,4.93201,20.25,False
'2018-04-27T05:57:00',4.92844,4.92844,4.92803,4.92818,21.0,4.93201,4.93201,4.93174,4.93174,21.75,True
'2018-04-27T05:58:00',4.92819,4.92936,4.92795,4.92936,27.0,4.93174,4.93279,4.93174,4.93279,27.0,True
'2018-04-27T05:59:00',4.92937,4.92996,4.92933,4.92939,28.5,4.93279,4.93339,4.93279,4.93309,28.5,False
'2018-04-27T06:00:00',4.92954,4.92954,4.92893,4.92906,29.25,4.93309,4.93309,4.93256,4.93256,29.25,False
'2018-04-27T06:01:00',4.92905,4.92909,4.92894,4.92894,15.0,4.93256,4.93268,4.93256,4.93266,15.0,False
'2018-04-27T06:02:00',4.92892,4.92898,4.9289,4.92892,11.25,4.93266,4.93266,4.9325,4.93256,11.25,False
'2018-04-27T06:03:00',4.92893,4.92893,4.92873,4.92874,12.0,4.93256,4.93256,4.93231,4.93231,12.0,False
'2018-04-27T06:04:00',4.92875,4.92875,4.92851,4.9286,20.25,4.93231,4.93231,4.93212,4.93212,20.25,False
'2018-04-27T06:05:00',4.9286,4.9286,4.92738,4.92789,20.24,4.93216,4.93216,4.93131,4.93155,21.0,False
'2018-04-27T06:06:00',4.92782,4.92789,4.92745,4.92757,20.25,4.93155,4.93155,4.93112,4.93112,20.25,True
'2018-04-27T06:07:00',4.9276,4.92796,4.92741,4.92743,23.62,4.93112,4.93157,4.93112,4.93157,24.0,True
'2018-04-27T06:08:00',4.92742,4.92792,4.92742,4.92792,24.0,4.93157,4.93157,4.93128,4.93128,24.0,False
'2018-04-27T06:09:00',4.92779,4.92791,4.92775,4.9278,14.25,4.93138,4.93148,4.93138,4.93148,14.25,True
'2018-04-27T06:10:00',4.92781,4.92795,4.92777,4.92782,21.75,4.93148,4.93148,4.93144,4.93146,21.75,True
'2018-04-27T06:11:00',4.92784,4.92798,4.92777,4.92791,19.5,4.93146,4.93157,4.93146,4.93157,19.5,False
'2018-04-27T06:12:00',4.92791,4.92805,4.92784,4.92794,16.5,4.93153,4.93153,4.93143,4.93143,16.5,True
'2018-04-27T06:13:00',4.9279,4.92797,4.9276,4.92797,19.5,4.93143,4.93143,4.93115,4.9314,19.5,False
'2018-04-27T06:14:00',4.92795,4.92795,4.92742,4.92759,20.25,4.9314,4.9314,4.9309,4.9309,20.25,False
'2018-04-27T06:15:00',4.92756,4.92756,4.92725,4.92733,18.0,4.9309,4.93095,4.93084,4.93084,18.0,True
'2018-04-27T06:16:00',4.92732,4.92755,4.92731,4.92755,10.5,4.93084,4.93086,4.93074,4.93086,10.5,True
'2018-04-27T06:17:00',4.9276,4.92761,4.92757,4.92761,15.0,4.93086,4.93115,4.93086,4.93115,15.0,True
'2018-04-27T06:18:00',4.9276,4.92776,4.92753,4.92767,14.25,4.93115,4.93119,4.93115,4.93119,14.25,True
'2018-04-27T06:19:00',4.92764,4.92793,4.92764,4.92792,10.5,4.93119,4.93143,4.93115,4.93143,10.5,False
'2018-04-27T06:20:00',4.92791,4.92804,4.92768,4.9277,21.75,4.93143,4.93147,4.93118,4.93118,21.75,False
'2018-04-27T06:21:00',4.92772,4.92787,4.92766,4.92767,10.5,4.93118,4.93119,4.93114,4.93119,10.5,True
'2018-04-27T06:22:00',4.92768,4.92794,4.92756,4.92794,19.5,4.93119,4.93161,4.93111,4.93161,19.5,True
'2018-04-27T06:23:00',4.92793,4.92825,4.92793,4.92805,15.75,4.93161,4.93178,4.93161,4.93175,15.75,True
'2018-04-27T06:24:00',4.92806,4.92823,4.92804,4.92814,18.0,4.93175,4.93175,4.93171,4.93173,18.0,False
'2018-04-27T06:25:00',4.92808,4.92808,4.92803,4.92807,7.5,4.93173,4.93173,4.93156,4.93156,7.5,True
'2018-04-27T06:26:00',4.92813,4.92816,4.92812,4.92814,15.75,4.93156,4.93174,4.93156,4.93174,16.5,False
'2018-04-27T06:27:00',4.92815,4.92817,4.92796,4.92798,18.0,4.93174,4.93174,4.9317,4.9317,18.0,True
'2018-04-27T06:28:00',4.92795,4.9312,4.92778,4.9312,30.75,4.9317,4.93399,4.93144,4.93372,30.75,False
'2018-04-27T06:29:00',4.9312,4.9312,4.9305,4.93103,6.0,4.93346,4.93417,4.93345,4.93366,6.0,False
'2018-04-27T06:30:00',4.93128,4.93128,4.93027,4.93027,24.75,4.93387,4.93439,4.93369,4.9342,24.75,False
'2018-04-27T06:31:00',4.93027,4.93075,4.93,4.93041,9.0,4.93428,4.93433,4.93293,4.93293,9.0,True
'2018-04-27T06:32:00',4.9305,4.93055,4.92998,4.93055,4.5,4.93293,4.93384,4.93286,4.93307,4.5,False
'2018-04-27T06:33:00',4.93051,4.93051,4.93051,4.93051,0.75,4.93303,4.93303,4.93303,4.93303,0.75,True
'2018-04-27T06:34:00',4.93054,4.93055,4.93015,4.93015,6.0,4.93303,4.9342,4.93303,4.93417,6.0,False
'2018-04-27T06:35:00',4.93015,4.93024,4.93011,4.93011,8.25,4.93416,4.93419,4.93391,4.93391,8.25,True
'2018-04-27T06:36:00',4.93011,4.93019,4.92999,4.93011,15.75,4.934,4.93428,4.934,4.93428,15.75,True
'2018-04-27T06:37:00',4.93036,4.93036,4.93027,4.93027,6.75,4.93428,4.93431,4.93427,4.9343,6.75,True
'2018-04-27T06:38:00',4.93027,4.93032,4.93027,4.93032,3.75,4.93426,4.93429,4.93426,4.93427,3.75,True
'2018-04-27T06:39:00',4.93032,4.9304,4.93032,4.9304,11.25,4.9343,4.93436,4.93426,4.93436,11.25,True
'2018-04-27T06:40:00',4.9304,4.93068,4.9304,4.93067,12.75,4.93442,4.93471,4.93442,4.93469,12.75,True
'2018-04-27T06:41:00',4.93071,4.9322,4.9302,4.93173,14.62,4.93469,4.93726,4.93468,4.93668,14.24,True
'2018-04-27T06:42:00',4.93173,4.93184,4.9317,4.93184,18.0,4.93667,4.93676,4.93667,4.93676,18.0,False
'2018-04-27T06:43:00',4.93184,4.93184,4.93121,4.93121,18.0,4.93685,4.93685,4.93623,4.93646,18.0,True
'2018-04-27T06:44:00',4.93121,4.93146,4.93118,4.93127,18.75,4.93651,4.93653,4.93625,4.93653,18.75,True
'2018-04-27T06:45:00',4.93132,4.93143,4.93131,4.93143,10.5,4.93653,4.9366,4.93651,4.93657,9.75,True
'2018-04-27T06:46:00',4.93143,4.93148,4.9314,4.9314,18.0,4.93655,4.93671,4.93645,4.93671,18.0,False
'2018-04-27T06:47:00',4.9314,4.93201,4.9314,4.93142,23.25,4.93673,4.93719,4.93651,4.9366,23.25,False
'2018-04-27T06:48:00',4.93142,4.93142,4.93139,4.93139,5.25,4.93645,4.9365,4.93645,4.93645,5.25,False
'2018-04-27T06:49:00',4.93139,4.93139,4.93135,4.93135,4.5,4.93644,4.93649,4.93643,4.93648,4.5,False
'2018-04-27T06:50:00',4.93135,4.93135,4.93131,4.93131,9.75,4.93649,4.93649,4.93628,4.93629,9.75,True
'2018-04-27T06:51:00',4.93131,4.93151,4.93131,4.93151,12.75,4.9363,4.93674,4.93628,4.93674,12.75,True
'2018-04-27T06:52:00',4.93151,4.93171,4.93151,4.93167,15.0,4.93673,4.93688,4.93668,4.93676,15.0,False
'2018-04-27T06:53:00',4.93167,4.9317,4.93162,4.93162,10.5,4.93679,4.93681,4.93673,4.93674,10.5,False
'2018-04-27T06:54:00',4.93162,4.93164,4.93155,4.93159,9.75,4.93675,4.93677,4.93668,4.93677,9.75,True
'2018-04-27T06:55:00',4.93159,4.93166,4.93159,4.93163,8.25,4.93671,4.93677,4.93671,4.93674,8.25,True
'2018-04-27T06:56:00',4.93163,4.93507,4.93163,4.93499,27.75,4.93718,4.93805,4.93718,4.93751,27.75,False
'2018-04-27T06:57:00',4.93498,4.93503,4.93483,4.93483,3.0,4.9375,4.93755,4.93738,4.93738,3.0,False
'2018-04-27T06:58:00',4.93483,4.93483,4.93474,4.93474,3.75,4.93736,4.93736,4.93726,4.93726,3.75,False
'2018-04-27T06:59:00',4.93446,4.93448,4.93439,4.93442,4.5,4.93698,4.937,4.9369,4.93694,4.5,False
'2018-04-27T07:00:00',4.93442,4.93442,4.93399,4.93404,12.0,4.93687,4.93687,4.93623,4.93656,12.0,False
'2018-04-27T07:01:00',4.93405,4.93406,4.93392,4.93392,6.0,4.93656,4.93658,4.93602,4.93611,6.0,False
'2018-04-27T07:02:00',4.93392,4.93396,4.93392,4.93393,2.25,4.93601,4.93601,4.93601,4.93601,2.25,True
'2018-04-27T07:03:00',4.93393,4.93393,4.93393,4.93393,0.75,4.93645,4.93645,4.93645,4.93645,0.75,False
'2018-04-27T07:04:00',4.93392,4.93392,4.93324,4.93324,10.5,4.93644,4.93644,4.9354,4.93576,10.5,False
'2018-04-27T07:05:00',4.93325,4.93326,4.93318,4.93318,3.75,4.93576,4.93578,4.93528,4.93528,3.75,False
'2018-04-27T07:06:00',4.93314,4.93319,4.93314,4.93314,3.75,4.93528,4.93571,4.93516,4.93516,3.75,False
'2018-04-27T07:07:00',4.93315,4.93316,4.93315,4.93315,5.25,4.93516,4.93516,4.93506,4.93514,5.25,False
'2018-04-27T07:08:00',4.93323,4.93323,4.9331,4.93314,3.75,4.93514,4.93514,4.93505,4.93513,3.75,False
'2018-04-27T07:09:00',4.93322,4.93392,4.93241,4.93251,28.84,4.93513,4.93588,4.93437,4.93437,31.12,False
'2018-04-27T07:10:00',4.93251,4.93254,4.93218,4.93218,8.25,4.93427,4.93428,4.93397,4.93397,8.25,False
'2018-04-27T07:11:00',4.93218,4.93218,4.93166,4.93186,20.25,4.93395,4.93395,4.93357,4.93375,20.25,False
'2018-04-27T07:12:00',4.93186,4.9321,4.93157,4.93157,14.25,4.93384,4.93403,4.93334,4.93334,14.25,False
'2018-04-27T07:13:00',4.93157,4.93157,4.93047,4.93079,40.85,4.93342,4.93342,4.93258,4.93273,44.25,False
'2018-04-27T07:14:00',4.93079,4.93086,4.93074,4.93083,6.0,4.93268,4.93269,4.93261,4.93264,6.0,True
'2018-04-27T07:15:00',4.93083,4.93168,4.93083,4.93164,19.47,4.93273,4.93402,4.93273,4.93387,21.75,True
'2018-04-27T07:16:00',4.93149,4.93166,4.93149,4.93166,21.35,4.93387,4.93396,4.93379,4.93393,12.99,True
'2018-04-27T07:17:00',4.93166,4.93355,4.93166,4.93344,20.62,4.93378,4.93593,4.93373,4.93593,17.96,False
'2018-04-27T07:18:00',4.93354,4.93436,4.93353,4.93353,45.61,4.93593,4.93657,4.9355,4.93568,39.55,False
'2018-04-27T07:19:00',4.93353,4.93353,4.93326,4.93333,27.0,4.93567,4.93568,4.93528,4.93538,13.7,False
'2018-04-27T07:20:00',4.93333,4.93333,4.93318,4.93325,14.25,4.93535,4.93539,4.93523,4.93538,7.03,False
'2018-04-27T07:21:00',4.93325,4.93341,4.93321,4.93321,10.5,4.93539,4.93554,4.93534,4.93542,5.18,True
'2018-04-27T07:22:00',4.93321,4.93341,4.93317,4.93334,17.24,4.9354,4.93585,4.93532,4.93563,12.68,True
'2018-04-27T07:23:00',4.93334,4.93337,4.93307,4.93337,22.5,4.93564,4.93576,4.93534,4.93576,11.88,False
'2018-04-27T07:24:00',4.93337,4.93342,4.93337,4.93339,18.0,4.93575,4.93581,4.9356,4.9356,10.02,False
'2018-04-27T07:25:00',4.93339,4.93339,4.93315,4.93332,25.5,4.93564,4.93565,4.93527,4.93549,12.58,False
'2018-04-27T07:26:00',4.93332,4.93332,4.93316,4.93316,14.25,4.93544,4.93544,4.93528,4.93542,7.41,False
'2018-04-27T07:27:00',4.93316,4.93316,4.93309,4.93316,9.0,4.93541,4.93541,4.93525,4.93529,4.82,True
'2018-04-27T07:28:00',4.93316,4.9334,4.93316,4.93331,19.5,4.9353,4.93565,4.93529,4.93556,13.42,True
'2018-04-27T07:29:00',4.93329,4.93339,4.93329,4.93335,6.75,4.93556,4.93568,4.9355,4.93568,6.37,True
'2018-04-27T07:30:00',4.9339,4.9339,4.93325,4.93378,9.75,4.93503,4.93542,4.93493,4.93542,9.75,False
'2018-04-27T07:31:00',4.93378,4.93378,4.93356,4.93376,6.75,4.93543,4.93546,4.93524,4.93544,6.0,True
'2018-04-27T07:32:00',4.93391,4.93395,4.93391,4.93392,3.0,4.93545,4.93562,4.93545,4.9356,3.0,False
'2018-04-27T07:33:00',4.93392,4.93392,4.93322,4.93322,6.75,4.93559,4.93559,4.93489,4.93489,6.75,False
'2018-04-27T07:34:00',4.93322,4.93322,4.93305,4.93315,4.5,4.93483,4.93485,4.93473,4.93477,5.25,True
'2018-04-27T07:35:00',4.93315,4.93327,4.93299,4.93327,9.75,4.9347,4.93494,4.93466,4.93494,12.0,True
'2018-04-27T07:36:00',4.93328,4.93349,4.93328,4.93349,4.5,4.93496,4.93504,4.93488,4.93504,4.5,True
'2018-04-27T07:37:00',4.93352,4.93353,4.93352,4.93353,3.0,4.93508,4.9352,4.93508,4.9352,3.0,False
'2018-04-27T07:38:00',4.93368,4.93379,4.93275,4.93306,29.62,4.9352,4.9357,4.935,4.93544,26.25,False
'2018-04-27T07:39:00',4.93306,4.9331,4.93194,4.93194,17.61,4.93539,4.93566,4.93434,4.93434,16.5,False
'2018-04-27T07:40:00',4.93194,4.93194,4.92874,4.92894,24.0,4.9344,4.9344,4.93132,4.93164,19.07,False
'2018-04-27T07:41:00',4.92894,4.92981,4.92762,4.92762,45.75,4.93051,4.93104,4.9291,4.9291,38.5,False
'2018-04-27T07:42:00',4.92762,4.92823,4.924,4.92567,52.44,4.92909,4.92971,4.92796,4.92902,53.59,True
'2018-04-27T07:43:00',4.92567,4.92878,4.92567,4.92877,48.75,4.92901,4.93055,4.92816,4.9305,41.49,False
'2018-04-27T07:44:00',4.92877,4.92877,4.92758,4.92844,18.0,4.93055,4.93055,4.92902,4.93,13.43,False
'2018-04-27T07:45:00',4.92844,4.92844,4.92809,4.92813,11.25,4.92995,4.92997,4.92975,4.92976,6.31,False
'2018-04-27T07:46:00',4.92813,4.92842,4.92801,4.9281,21.0,4.92977,4.92997,4.92956,4.92968,15.28,False
'2018-04-27T07:47:00',4.92798,4.92798,4.92655,4.92709,28.49,4.92965,4.92965,4.92801,4.92877,22.4,False
'2018-04-27T07:48:00',4.92712,4.92721,4.92614,4.92614,12.0,4.92877,4.92888,4.92773,4.92773,9.34,True
'2018-04-27T07:49:00',4.9262,4.92784,4.9262,4.92731,12.75,4.92782,4.92952,4.92782,4.92898,13.5,True
'2018-04-27T07:50:00',4.92731,4.92759,4.92725,4.92736,8.25,4.92894,4.92926,4.92893,4.92904,8.25,False
'2018-04-27T07:51:00',4.92736,4.92736,4.92672,4.92676,6.75,4.92902,4.92902,4.92839,4.92844,7.5,True
'2018-04-27T07:52:00',4.92679,4.92736,4.92679,4.92736,6.0,4.92844,4.92904,4.92844,4.92904,6.0,False
'2018-04-27T07:53:00',4.92736,4.92736,4.92685,4.92685,28.5,4.92901,4.92901,4.92849,4.92853,18.24,False
'2018-04-27T07:54:00',4.92685,4.92685,4.92645,4.92668,18.0,4.92819,4.9282,4.92797,4.92814,8.88,True
'2018-04-27T07:55:00',4.92668,4.92676,4.92647,4.92676,27.75,4.92812,4.92827,4.92787,4.92823,15.97,True
'2018-04-27T07:56:00',4.92676,4.927,4.92676,4.9269,26.25,4.92819,4.92842,4.92804,4.92804,16.73,True
'2018-04-27T07:57:00',4.9269,4.92749,4.92677,4.92711,30.75,4.92806,4.92879,4.92801,4.92846,15.55,False
'2018-04-27T07:58:00',4.92711,4.92732,4.92644,4.92674,41.25,4.92844,4.92864,4.92772,4.92808,22.62,False
'2018-04-27T07:59:00',4.92674,4.92674,4.92567,4.92638,54.0,4.92802,4.92804,4.92704,4.92782,43.74,True
'2018-04-27T08:00:00',4.92645,4.93218,4.92613,4.93218,76.31,4.92763,4.93488,4.92712,4.93461,58.45,True
'2018-04-27T08:01:00',4.93235,4.93366,4.93137,4.9325,74.54,4.93501,4.93617,4.93421,4.93493,50.62,False
'2018-04-27T08:02:00',4.93264,4.93324,4.93172,4.93184,48.75,4.93481,4.93494,4.93393,4.93414,27.46,False
'2018-04-27T08:03:00',4.93184,4.93267,4.93021,4.93053,54.0,4.93415,4.93436,4.93347,4.93373,31.21,False
'2018-04-27T08:04:00',4.93053,4.93099,4.92859,4.92959,80.96,4.93374,4.93437,4.93058,4.93093,56.6,True
'2018-04-27T08:05:00',4.92933,4.92946,4.92878,4.92946,35.18,4.93068,4.93258,4.93065,4.93246,34.03,False
'2018-04-27T08:06:00',4.92941,4.93069,4.92902,4.92914,40.86,4.93255,4.93286,4.9311,4.93122,27.95,True
'2018-04-27T08:07:00',4.92914,4.93143,4.92895,4.93143,31.49,4.93119,4.93278,4.93078,4.93278,28.07,True
'2018-04-27T08:08:00',4.93155,4.93307,4.93096,4.93209,53.56,4.9329,4.93482,4.93274,4.93344,39.49,False
'2018-04-27T08:09:00',4.93199,4.93261,4.93185,4.93185,19.5,4.9332,4.93418,4.9332,4.93388,11.14,False
'2018-04-27T08:10:00',4.93185,4.93185,4.92993,4.93137,56.93,4.93381,4.93381,4.93302,4.93365,39.46,True
'2018-04-27T08:11:00',4.93137,4.93306,4.93131,4.93306,26.93,4.9335,4.93428,4.93342,4.93416,26.15,False
'2018-04-27T08:12:00',4.93236,4.93236,4.93149,4.9315,61.29,4.93422,4.93442,4.93343,4.93346,74.61,False
'2018-04-27T08:13:00',4.9315,4.93231,4.93101,4.93101,100.5,4.93332,4.93409,4.93296,4.93296,71.16,False
'2018-04-27T08:14:00',4.93101,4.93136,4.92936,4.92967,100.94,4.93297,4.93339,4.93159,4.93185,75.07,True
'2018-04-27T08:15:00',4.92967,4.93032,4.92947,4.92991,112.86,4.9319,4.93253,4.93169,4.93225,105.7,False
'2018-04-27T08:16:00',4.92995,4.93021,4.92738,4.92753,99.37,4.9323,4.93254,4.93007,4.9303,96.37,False
'2018-04-27T08:17:00',4.92753,4.93007,4.92596,4.92727,172.48,4.9304,4.93187,4.92952,4.92964,175.11,True
'2018-04-27T08:18:00',4.92725,4.92814,4.9266,4.92797,215.25,4.92963,4.93051,4.92876,4.93029,215.62,True
'2018-04-27T08:19:00',4.92797,4.93106,4.92797,4.93051,129.0,4.9303,4.93209,4.9303,4.93182,128.62,False
'2018-04-27T08:20:00',4.93039,4.93081,4.92955,4.92966,81.75,4.93162,4.93266,4.93104,4.93263,80.98,True
'2018-04-27T08:21:00',4.92966,4.93222,4.92966,4.93066,103.5,4.93264,4.93346,4.93141,4.932,104.99,False
'2018-04-27T08:22:00',4.93079,4.93091,4.92851,4.92881,154.1,4.93213,4.93225,4.93039,4.93115,149.56,True
'2018-04-27T08:23:00',4.92882,4.93092,4.9287,4.93063,113.25,4.93115,4.93221,4.93099,4.93185,104.19,True
'2018-04-27T08:24:00',4.93063,4.93149,4.93013,4.93077,82.47,4.93186,4.93272,4.93146,4.9321,78.37,True
'2018-04-27T08:25:00',4.93077,4.93125,4.93001,4.93095,89.22,4.93212,4.93259,4.93118,4.93211,86.25,True
'2018-04-27T08:26:00',4.93093,4.93122,4.93066,4.93115,102.0,4.93211,4.93232,4.9318,4.93227,105.37,False
'2018-04-27T08:27:00',4.93116,4.93149,4.92965,4.92978,67.48,4.93227,4.93261,4.931,4.93112,68.99,True
'2018-04-27T08:28:00',4.92965,4.93279,4.92933,4.93279,36.75,4.931,4.93413,4.93067,4.93413,36.75,True
'2018-04-27T08:29:00',4.93293,4.93525,4.93244,4.93298,65.25,4.93413,4.93659,4.93378,4.93564,63.37,False
'2018-04-27T08:30:00',4.93298,4.93465,4.93213,4.93329,122.25,4.93563,4.93625,4.9341,4.93463,121.87,False
'2018-04-27T08:31:00',4.93344,4.93415,4.93064,4.93102,145.49,4.93478,4.9355,4.93236,4.93236,145.86,True
'2018-04-27T08:32:00',4.93045,4.93324,4.93012,4.93158,116.22,4.93281,4.93457,4.93205,4.93292,112.49,True
'2018-04-27T08:33:00',4.9317,4.93359,4.9304,4.93216,125.23,4.933,4.93493,4.93188,4.93348,120.71,True
'2018-04-27T08:34:00',4.93226,4.93297,4.93226,4.93272,32.24,4.9336,4.93431,4.9336,4.93406,33.0,False
'2018-04-27T08:35:00',4.93272,4.93297,4.92965,4.93087,96.17,4.93407,4.93432,4.93077,4.932,110.97,False
'2018-04-27T08:36:00',4.93077,4.93258,4.93058,4.9308,122.21,4.9319,4.93373,4.93169,4.93179,122.58,False
'2018-04-27T08:37:00',4.9307,4.93079,4.9293,4.9293,83.24,4.93179,4.93191,4.93021,4.93027,83.98,True
'2018-04-27T08:38:00',4.9293,4.93019,4.92877,4.93006,109.4,4.93018,4.93116,4.92978,4.93104,113.22,False
'2018-04-27T08:39:00',4.93006,4.93034,4.92948,4.92948,36.0,4.931,4.93133,4.93045,4.93046,36.74,True
'2018-04-27T08:40:00',4.92948,4.93056,4.92948,4.93054,82.5,4.93047,4.93152,4.93047,4.93152,80.56,False
'2018-04-27T08:41:00',4.93054,4.93077,4.92996,4.93032,89.32,4.93155,4.93171,4.93091,4.93129,103.83,False
'2018-04-27T08:42:00',4.93043,4.93075,4.9278,4.9278,75.75,4.93146,4.93164,4.92892,4.92892,74.23,True
'2018-04-27T08:43:00',4.92783,4.92828,4.92724,4.92822,70.86,4.92892,4.92937,4.92836,4.92924,68.24,False
'2018-04-27T08:44:00',4.92819,4.92819,4.92703,4.92727,86.25,4.92924,4.92924,4.9281,4.92839,94.1,False
'2018-04-27T08:45:00',4.92712,4.92724,4.92578,4.92659,53.62,4.92824,4.92836,4.92712,4.92748,54.74,True
'2018-04-27T08:46:00',4.92659,4.92695,4.9263,4.92668,43.5,4.92754,4.92787,4.92699,4.92753,43.5,True
'2018-04-27T08:47:00',4.92668,4.92715,4.92668,4.92703,47.25,4.92768,4.92826,4.92762,4.92788,50.62,False
'2018-04-27T08:48:00',4.92703,4.92708,4.92655,4.92655,47.25,4.92789,4.92793,4.92736,4.92738,52.49,False
'2018-04-27T08:49:00',4.92655,4.92704,4.92566,4.92594,69.74,4.9274,4.92801,4.92661,4.92681,74.61,False
'2018-04-27T08:50:00',4.92594,4.92607,4.92343,4.92435,89.25,4.92686,4.92694,4.92429,4.92518,90.0,True
'2018-04-27T08:51:00',4.92423,4.92512,4.9238,4.92512,57.75,4.92515,4.926,4.92475,4.926,57.75,False
'2018-04-27T08:52:00',4.92512,4.92524,4.92464,4.92487,90.75,4.92597,4.92626,4.92554,4.92572,80.98,True
'2018-04-27T08:53:00',4.92487,4.92615,4.92487,4.92597,89.16,4.92571,4.92709,4.92568,4.92684,93.75,True
'2018-04-27T08:54:00',4.92597,4.92655,4.92531,4.92655,90.75,4.92686,4.92754,4.92628,4.92741,90.0,False
'2018-04-27T08:55:00',4.92655,4.92683,4.92566,4.92566,71.99,4.92738,4.92774,4.92652,4.9266,72.0,False
'2018-04-27T08:56:00',4.92566,4.92643,4.92463,4.92476,76.5,4.92662,4.9275,4.92559,4.92573,75.75,True
'2018-04-27T08:57:00',4.92476,4.92804,4.92476,4.92714,99.13,4.92571,4.92924,4.92571,4.92825,104.25,False
'2018-04-27T08:58:00',4.92725,4.92779,4.92632,4.92669,106.05,4.92832,4.9288,4.92741,4.92775,105.75,True
'2018-04-27T08:59:00',4.92669,4.92936,4.92662,4.92887,90.26,4.92779,4.9303,4.92763,4.93006,99.75,True
'2018-04-27T09:00:00',4.92887,4.93229,4.92886,4.93162,110.62,4.93006,4.93326,4.93006,4.93261,88.14,False
'2018-04-27T09:01:00',4.93162,4.93162,4.92937,4.93023,104.25,4.93262,4.93262,4.93028,4.93135,106.5,True
'2018-04-27T09:02:00',4.93024,4.93101,4.93009,4.93044,60.0,4.93135,4.9321,4.93119,4.93127,59.24,False
'2018-04-27T09:03:00',4.93044,4.93044,4.92933,4.93021,67.5,4.93122,4.93129,4.93009,4.93114,64.8,False
'2018-04-27T09:04:00',4.93021,4.93047,4.92961,4.92961,83.25,4.93112,4.93147,4.93049,4.93049,83.94,False
'2018-04-27T09:05:00',4.92961,4.92963,4.92824,4.92871,82.5,4.93048,4.93063,4.92907,4.92967,83.99,True
'2018-04-27T09:06:00',4.92871,4.92943,4.92869,4.92907,73.5,4.92965,4.93037,4.9296,4.93001,76.12,False
'2018-04-27T09:07:00',4.92907,4.92929,4.92772,4.92891,110.96,4.93007,4.93033,4.92856,4.92991,111.74,False
'2018-04-27T09:08:00',4.92903,4.92903,4.92705,4.92843,179.94,4.93003,4.93003,4.92774,4.92943,180.74,False
'2018-04-27T09:09:00',4.92843,4.92843,4.92713,4.92713,89.25,4.92928,4.92928,4.92784,4.928,95.25,False
'2018-04-27T09:10:00',4.92713,4.9278,4.92684,4.92684,82.5,4.92797,4.92865,4.92779,4.92784,86.62,True
'2018-04-27T09:11:00',4.92697,4.92841,4.92629,4.92745,83.62,4.92792,4.92941,4.92729,4.92821,87.37,False
'2018-04-27T09:12:00',4.92745,4.92745,4.9265,4.92662,68.25,4.92823,4.9283,4.92735,4.92743,71.25,False
'2018-04-27T09:13:00',4.92662,4.92679,4.92613,4.9264,87.75,4.92745,4.92772,4.92701,4.9273,90.75,True
'2018-04-27T09:14:00',4.9264,4.92682,4.92599,4.92655,56.24,4.92722,4.92778,4.92687,4.9275,59.25,True
'2018-04-27T09:15:00',4.92656,4.92715,4.92652,4.92714,33.74,4.92745,4.92815,4.92745,4.92807,35.25,False
'2018-04-27T09:16:00',4.92714,4.92731,4.9262,4.9262,42.68,4.92803,4.92826,4.92697,4.92697,43.5,False
'2018-04-27T09:17:00',4.9262,4.9262,4.92443,4.92494,120.91,4.92694,4.92694,4.92528,4.92581,136.5,False
'2018-04-27T09:18:00',4.92494,4.92533,4.92432,4.92432,115.5,4.92576,4.92615,4.92518,4.9253,129.37,True
'2018-04-27T09:19:00',4.92432,4.92508,4.92428,4.92501,86.62,4.92527,4.92597,4.92512,4.92595,90.0,False
'2018-04-27T09:20:00',4.92501,4.92533,4.92445,4.92458,86.99,4.92576,4.92624,4.92533,4.92535,87.75,False
'2018-04-27T09:21:00',4.92445,4.92477,4.92277,4.92331,159.75,4.92532,4.92565,4.92366,4.9243,172.49,True
'2018-04-27T09:22:00',4.92331,4.92536,4.92331,4.92362,61.5,4.92427,4.92628,4.92427,4.92462,63.75,False
'2018-04-27T09:23:00',4.92362,4.92362,4.92264,4.92285,46.5,4.92461,4.92461,4.92363,4.92382,48.0,True
'2018-04-27T09:24:00',4.92274,4.92647,4.92232,4.92647,102.0,4.92371,4.92743,4.92329,4.92743,108.0,False
'2018-04-27T09:25:00',4.92662,4.92682,4.92463,4.92553,110.62,4.92743,4.92782,4.92563,4.92653,108.75,True
'2018-04-27T09:26:00',4.92542,4.92633,4.92531,4.92633,113.61,4.92637,4.92728,4.92624,4.92728,114.0,False
'2018-04-27T09:27:00',4.92635,4.92635,4.92381,4.92381,91.5,4.92728,4.92728,4.9248,4.9248,88.47,False
'2018-04-27T09:28:00',4.92382,4.92382,4.92137,4.92137,80.62,4.9248,4.9248,4.92237,4.92237,83.62,True
'2018-04-27T09:29:00',4.92146,4.9226,4.92114,4.92236,76.86,4.92244,4.92349,4.92212,4.92331,73.5,False
'2018-04-27T09:30:00',4.92232,4.92233,4.92125,4.92149,72.0,4.92331,4.92331,4.92223,4.92246,68.23,True
'2018-04-27T09:31:00',4.92152,4.92251,4.92111,4.92235,77.87,4.92246,4.92351,4.92211,4.92335,84.0,False
'2018-04-27T09:32:00',4.9227,4.9227,4.92119,4.92192,73.12,4.9237,4.9237,4.92219,4.92288,72.0,False
'2018-04-27T09:33:00',4.92189,4.92234,4.92039,4.92069,72.37,4.92288,4.92334,4.92112,4.92168,69.37,False
'2018-04-27T09:34:00',4.92075,4.92112,4.91964,4.91994,97.12,4.92168,4.92212,4.9205,4.92092,101.25,True
'2018-04-27T09:35:00',4.91994,4.92107,4.91976,4.92073,82.91,4.92086,4.92196,4.92072,4.92159,112.5,True
'2018-04-27T09:36:00',4.92068,4.92219,4.92054,4.92155,92.23,4.92159,4.92316,4.92135,4.92236,102.37,True
'2018-04-27T09:37:00',4.92136,4.92199,4.92136,4.92173,62.62,4.92232,4.92299,4.92224,4.92273,65.62,False
'2018-04-27T09:38:00',4.92173,4.92208,4.92143,4.92163,56.9,4.9227,4.92305,4.92242,4.92262,62.25,False
'2018-04-27T09:39:00',4.92163,4.92163,4.92033,4.92049,96.72,4.92257,4.92257,4.92121,4.92149,90.25,True
'2018-04-27T09:40:00',4.92052,4.92146,4.92046,4.92113,58.34,4.92149,4.92242,4.92144,4.92211,66.75,False
'2018-04-27T09:41:00',4.92113,4.92148,4.92041,4.92089,46.12,4.9221,4.92236,4.92133,4.9217,76.5,True
'2018-04-27T09:42:00',4.92077,4.92111,4.92061,4.92094,59.61,4.9217,4.92197,4.92156,4.92185,54.0,True
'2018-04-27T09:43:00',4.92096,4.92242,4.92096,4.92172,87.75,4.92185,4.92333,4.92185,4.92271,83.94,False
'2018-04-27T09:44:00',4.92173,4.92199,4.91893,4.92012,116.23,4.92272,4.92297,4.91972,4.92111,124.48,True
'2018-04-27T09:45:00',4.92011,4.92155,4.9194,4.92113,91.12,4.92111,4.92242,4.92037,4.922,89.19,True
'2018-04-27T09:46:00',4.92117,4.92144,4.92097,4.92119,56.25,4.922,4.92221,4.92192,4.92206,55.1,False
'2018-04-27T09:47:00',4.92119,4.92124,4.91934,4.92035,99.34,4.92207,4.9221,4.92023,4.92128,106.11,True
'2018-04-27T09:48:00',4.92035,4.92128,4.92035,4.921,87.75,4.92126,4.92223,4.92121,4.92195,81.67,True
'2018-04-27T09:49:00',4.921,4.92244,4.921,4.92195,94.12,4.92197,4.9234,4.92197,4.92292,83.03,False
'2018-04-27T09:50:00',4.92195,4.92224,4.92101,4.92196,84.97,4.9228,4.92311,4.92191,4.92285,122.24,True
'2018-04-27T09:51:00',4.9219,4.92271,4.92136,4.92233,72.37,4.92286,4.92371,4.92232,4.92333,70.36,False
'2018-04-27T09:52:00',4.92233,4.92233,4.92186,4.92186,35.25,4.92332,4.92332,4.92286,4.92286,36.75,True
'2018-04-27T09:53:00',4.9218,4.92351,4.92147,4.92316,74.98,4.9228,4.92451,4.92247,4.92413,80.24,True
'2018-04-27T09:54:00',4.92324,4.92434,4.92271,4.92422,72.75,4.92413,4.92531,4.92371,4.92522,65.17,False
'2018-04-27T09:55:00',4.92422,4.9243,4.92308,4.92308,63.75,4.92517,4.92526,4.92402,4.92402,65.99,True
'2018-04-27T09:56:00',4.92308,4.92425,4.92281,4.92425,69.0,4.92396,4.92516,4.92376,4.92516,75.0,False
'2018-04-27T09:57:00',4.92425,4.92439,4.92392,4.92392,30.75,4.92515,4.92535,4.92481,4.92481,33.37,True
'2018-04-27T09:58:00',4.92384,4.92454,4.92366,4.92441,90.37,4.92478,4.92553,4.92461,4.92526,93.37,True
'2018-04-27T09:59:00',4.92443,4.9257,4.9243,4.92514,149.25,4.92526,4.92664,4.92524,4.92612,153.75,True
'2018-04-27T10:00:00',4.92506,4.92573,4.92455,4.92573,81.0,4.92602,4.92667,4.92555,4.92667,82.09,False
'2018-04-27T10:01:00',4.92585,4.92598,4.92477,4.92508,80.62,4.92683,4.9269,4.92554,4.92588,84.75,True
'2018-04-27T10:02:00',4.92502,4.92547,4.92476,4.92507,71.86,4.92588,4.92626,4.9255,4.92605,86.25,False
'2018-04-27T10:03:00',4.92429,4.92568,4.92391,4.92472,154.87,4.92519,4.92652,4.92478,4.92562,121.43,True
'2018-04-27T10:04:00',4.92472,4.92631,4.92441,4.92621,140.25,4.92561,4.92722,4.92538,4.92715,94.99,False
'2018-04-27T10:05:00',4.92616,4.92649,4.92571,4.92591,138.75,4.92715,4.92739,4.92658,4.9269,138.74,False
'2018-04-27T10:06:00',4.92591,4.92612,4.92456,4.92503,117.0,4.92689,4.92702,4.92548,4.92589,96.54,False
'2018-04-27T10:07:00',4.92503,4.92618,4.92263,4.92349,119.62,4.92591,4.92708,4.92363,4.92446,115.47,True
'2018-04-27T10:08:00',4.92349,4.92489,4.9232,4.92449,83.69,4.92441,4.92569,4.92414,4.92534,106.5,False
'2018-04-27T10:09:00',4.92438,4.92444,4.92266,4.92266,55.1,4.92534,4.92534,4.92365,4.92366,53.25,True
'2018-04-27T10:10:00',4.92266,4.92348,4.92225,4.92301,43.5,4.92364,4.92446,4.92325,4.92395,42.75,True
'2018-04-27T10:11:00',4.92295,4.92366,4.92285,4.92325,38.25,4.92395,4.92478,4.92368,4.92425,35.25,True
'2018-04-27T10:12:00',4.92313,4.92423,4.92294,4.92386,49.12,4.92413,4.92502,4.92394,4.92485,51.0,False
'2018-04-27T10:13:00',4.92385,4.92452,4.92343,4.92343,59.25,4.92485,4.92552,4.92443,4.92443,58.5,False
'2018-04-27T10:14:00',4.92343,4.92343,4.91962,4.92026,89.24,4.92439,4.92439,4.92061,4.92124,91.87,False
'2018-04-27T10:15:00',4.92024,4.92079,4.91804,4.91804,89.25,4.92124,4.92172,4.91879,4.9188,93.0,False
'2018-04-27T10:16:00',4.91804,4.91918,4.91241,4.91395,121.39,4.91897,4.92018,4.9132,4.91516,131.99,True
'2018-04-27T10:17:00',4.91403,4.91648,4.91292,4.91559,108.97,4.91503,4.91748,4.9139,4.91649,119.99,False
'2018-04-27T10:18:00',4.91559,4.91559,4.90979,4.91012,139.5,4.91651,4.91651,4.91075,4.91149,138.66,False
'2018-04-27T10:19:00',4.91012,4.91138,4.90936,4.9096,139.68,4.91151,4.91265,4.91043,4.91084,149.21,False
'2018-04-27T10:20:00',4.90958,4.91074,4.90821,4.90908,109.1,4.91082,4.91196,4.90927,4.91001,135.73,False
'2018-04-27T10:21:00',4.90904,4.90904,4.90528,4.90565,147.72,4.90999,4.91002,4.90617,4.9065,181.86,True
'2018-04-27T10:22:00',4.90577,4.90703,4.90556,4.90654,130.87,4.9065,4.90813,4.9064,4.90756,162.37,False
'2018-04-27T10:23:00',4.90662,4.90698,4.90467,4.90554,98.56,4.90752,4.90799,4.90579,4.90693,157.49,False
'2018-04-27T10:24:00',4.90554,4.90576,4.90371,4.90484,170.99,4.90692,4.90722,4.90479,4.90598,163.11,False
'2018-04-27T10:25:00',4.90484,4.90497,4.90418,4.9044,109.1,4.90613,4.90624,4.90529,4.90551,109.48,True
'2018-04-27T10:26:00',4.90442,4.90497,4.90368,4.90486,78.65,4.90553,4.90619,4.90473,4.90605,82.11,True
'2018-04-27T10:27:00',4.90489,4.90692,4.90489,4.90568,121.11,4.90607,4.90829,4.90607,4.90694,122.61,False
'2018-04-27T10:28:00',4.90577,4.90584,4.90387,4.90458,84.75,4.90694,4.90703,4.90501,4.9058,80.98,False
'2018-04-27T10:29:00',4.90446,4.90508,4.90209,4.9021,107.24,4.90584,4.90643,4.9031,4.90331,106.87,False
'2018-04-27T10:30:00',4.90222,4.90222,4.89604,4.89808,251.58,4.90337,4.90337,4.89725,4.89938,246.75,False
'2018-04-27T10:31:00',4.89805,4.89805,4.89479,4.89706,176.1,4.89938,4.89938,4.89594,4.89831,215.62,False
'2018-04-27T10:32:00',4.89704,4.89748,4.89516,4.89572,150.02,4.89831,4.89879,4.8963,4.89677,173.58,True
'2018-04-27T10:33:00',4.89557,4.89836,4.89505,4.89726,157.47,4.89662,4.89946,4.89612,4.89841,155.95,True
'2018-04-27T10:34:00',4.89726,4.89975,4.8971,4.89799,236.96,4.89842,4.90104,4.89817,4.89919,233.95,True
'2018-04-27T10:35:00',4.89802,4.90106,4.89802,4.90095,172.47,4.89919,4.90225,4.89919,4.90204,168.33,False
'2018-04-27T10:36:00',4.90117,4.90194,4.90029,4.90033,124.49,4.90222,4.90316,4.90139,4.90143,125.23,False
'2018-04-27T10:37:00',4.90026,4.90026,4.89872,4.89922,98.41,4.90136,4.90136,4.89975,4.90032,111.37,True
'2018-04-27T10:38:00',4.8992,4.90043,4.89867,4.90002,118.8,4.90029,4.90149,4.89976,4.90121,120.35,False
'2018-04-27T10:39:00',4.90006,4.90022,4.89684,4.89811,140.61,4.90121,4.9014,4.89798,4.89931,142.87,False
'2018-04-27T10:40:00',4.8982,4.89829,4.89633,4.89689,127.49,4.89939,4.89952,4.89744,4.89821,130.11,True
'2018-04-27T10:41:00',4.89719,4.89873,4.89557,4.89849,135.73,4.89844,4.89992,4.89683,4.89976,134.59,True
'2018-04-27T10:42:00',4.89865,4.89979,4.8983,4.89855,100.11,4.89983,4.9008,4.89947,4.89979,94.12,False
'2018-04-27T10:43:00',4.89865,4.89865,4.89708,4.89769,126.72,4.89979,4.89979,4.89833,4.89886,127.5,True
'2018-04-27T10:44:00',4.89775,4.89888,4.89766,4.8978,149.24,4.89891,4.89987,4.89884,4.89896,146.24,True
'2018-04-27T10:45:00',4.89775,4.89926,4.89754,4.89877,118.87,4.89901,4.90032,4.89869,4.90001,118.82,False
'2018-04-27T10:46:00',4.8988,4.90043,4.89778,4.89788,148.12,4.90004,4.90158,4.89917,4.89918,147.7,False
'2018-04-27T10:47:00',4.8979,4.8979,4.8957,4.8957,117.73,4.89918,4.89918,4.89692,4.89692,107.22,False
'2018-04-27T10:48:00',4.89568,4.89568,4.89338,4.89445,145.48,4.89689,4.8969,4.89462,4.89557,140.98,True
'2018-04-27T10:49:00',4.89439,4.8948,4.89399,4.89472,99.36,4.89552,4.896,4.89522,4.89595,93.36,False
'2018-04-27T10:50:00',4.89478,4.89513,4.89333,4.89417,133.11,4.89595,4.89648,4.89444,4.89529,132.72,False
'2018-04-27T10:51:00',4.89423,4.89423,4.89297,4.89312,139.12,4.89529,4.89529,4.89401,4.89415,133.12,True
'2018-04-27T10:52:00',4.893,4.89365,4.89251,4.89354,106.12,4.89404,4.89457,4.89341,4.89456,109.86,True
'2018-04-27T10:53:00',4.8935,4.89722,4.89308,4.89592,110.24,4.89454,4.89822,4.89412,4.89704,108.36,False
'2018-04-27T10:54:00',4.89604,4.89616,4.89476,4.89513,33.75,4.89716,4.89725,4.89586,4.89625,33.75,True
'2018-04-27T10:55:00',4.89518,4.89676,4.8947,4.89637,84.0,4.89625,4.89756,4.89571,4.89749,84.75,False
'2018-04-27T10:56:00',4.89642,4.89663,4.89532,4.89556,87.0,4.89749,4.89774,4.89626,4.8966,90.0,True
'2018-04-27T10:57:00',4.89547,4.8959,4.89474,4.89588,89.25,4.89645,4.89696,4.8958,4.89694,91.12,False
'2018-04-27T10:58:00',4.89588,4.89633,4.89376,4.89398,111.75,4.89696,4.89742,4.89473,4.89505,115.11,False
'2018-04-27T10:59:00',4.89386,4.89386,4.89176,4.89293,90.0,4.89491,4.89498,4.89288,4.89387,91.86,True
'2018-04-27T11:00:00',4.8929,4.89531,4.89244,4.89459,129.23,4.89387,4.89632,4.89344,4.89568,130.87,True
'2018-04-27T11:01:00',4.89463,4.89547,4.89463,4.8951,68.62,4.89568,4.89647,4.89568,4.89618,72.75,False
'2018-04-27T11:02:00',4.8951,4.89551,4.89436,4.89476,75.75,4.89612,4.8965,4.89536,4.89575,73.87,False
'2018-04-27T11:03:00',4.89476,4.8948,4.89338,4.89382,81.75,4.89569,4.8958,4.89429,4.89474,83.25,True
'2018-04-27T11:04:00',4.89381,4.89531,4.89381,4.89448,56.25,4.89474,4.89631,4.89474,4.89548,56.25,True
'2018-04-27T11:05:00',4.89436,4.89585,4.89418,4.89585,78.75,4.89536,4.89685,4.89512,4.89685,80.25,True
'2018-04-27T11:06:00',4.89597,4.89865,4.89597,4.89865,85.12,4.89696,4.89948,4.89696,4.89948,81.0,False
'2018-04-27T11:07:00',4.89864,4.89884,4.8978,4.8978,80.24,4.89948,4.89966,4.8988,4.8988,73.5,True
'2018-04-27T11:08:00',4.89769,4.89831,4.89765,4.89788,48.0,4.89865,4.89921,4.89865,4.89887,47.25,False
'2018-04-27T11:09:00',4.89788,4.89826,4.89724,4.89774,70.5,4.89885,4.89894,4.89817,4.89869,66.0,False
'2018-04-27T11:10:00',4.89775,4.89789,4.89642,4.89712,90.75,4.89869,4.89881,4.89741,4.89812,88.5,False
'2018-04-27T11:11:00',4.89712,4.89723,4.89632,4.89652,87.0,4.89807,4.89822,4.89729,4.89752,88.12,True
'2018-04-27T11:12:00',4.89664,4.89724,4.89605,4.89716,65.25,4.89764,4.89816,4.89703,4.89809,64.12,False
'2018-04-27T11:13:00',4.89716,4.89781,4.8964,4.89652,42.75,4.89816,4.89881,4.89729,4.89737,46.5,True
'2018-04-27T11:14:00',4.89652,4.89912,4.89652,4.89894,63.75,4.89736,4.90011,4.89732,4.89994,65.24,False
'2018-04-27T11:15:00',4.89884,4.89884,4.89737,4.89737,73.5,4.89976,4.89976,4.89837,4.89837,71.62,True
'2018-04-27T11:16:00',4.89731,4.89996,4.89727,4.89948,106.5,4.89825,4.90095,4.89825,4.90048,101.84,True
'2018-04-27T11:17:00',4.89936,4.90039,4.89911,4.89966,84.0,4.90029,4.90116,4.90011,4.90066,83.25,False
'2018-04-27T11:18:00',4.89954,4.89967,4.89872,4.89897,67.5,4.90054,4.90067,4.89968,4.89997,72.37,False
'2018-04-27T11:19:00',4.89897,4.89919,4.89833,4.89844,60.0,4.89994,4.90019,4.89931,4.89942,61.5,True
'2018-04-27T11:20:00',4.89854,4.90043,4.89844,4.90043,56.25,4.89952,4.90143,4.89936,4.90143,61.5,False
'2018-04-27T11:21:00',4.90043,4.90094,4.8999,4.90003,75.0,4.90141,4.90194,4.90073,4.90088,82.5,False
'2018-04-27T11:22:00',4.90003,4.90089,4.89944,4.89945,53.25,4.90097,4.90183,4.90043,4.90043,52.5,True
'2018-04-27T11:23:00',4.89949,4.90024,4.89927,4.90024,45.0,4.90043,4.90124,4.90027,4.90124,48.75,True
'2018-04-27T11:24:00',4.90036,4.90173,4.90036,4.90162,54.37,4.90135,4.90272,4.90135,4.90258,52.5,False
'2018-04-27T11:25:00',4.90173,4.90367,4.89951,4.90037,128.62,4.90273,4.90465,4.90045,4.90107,137.25,True
'2018-04-27T11:26:00',4.90108,4.9046,4.90108,4.90449,86.62,4.90208,4.9056,4.90208,4.90544,86.25,True
'2018-04-27T11:27:00',4.90444,4.90791,4.90444,4.90514,54.0,4.90544,4.90891,4.90544,4.90614,54.75,False
'2018-04-27T11:28:00',4.90496,4.90638,4.90496,4.90514,33.0,4.90596,4.90738,4.90596,4.90614,34.5,True
'2018-04-27T11:29:00',4.90527,4.90696,4.90515,4.90553,51.0,4.90626,4.90796,4.90601,4.90644,51.75,False
'2018-04-27T11:30:00',4.90553,4.90577,4.9038,4.90404,58.5,4.90639,4.90677,4.90476,4.90498,60.0,True
'2018-04-27T11:31:00',4.90428,4.90475,4.90391,4.9042,41.25,4.90525,4.90575,4.90491,4.9052,42.0,False
'2018-04-27T11:32:00',4.90432,4.90432,4.90376,4.90376,18.0,4.9053,4.9053,4.90476,4.90476,17.25,True
'2018-04-27T11:33:00',4.90371,4.90466,4.90334,4.90442,57.75,4.90464,4.90566,4.90434,4.90532,56.25,True
'2018-04-27T11:34:00',4.90442,4.90476,4.90415,4.90476,51.0,4.90511,4.90576,4.90509,4.90576,52.5,False
'2018-04-27T11:35:00',4.90479,4.90492,4.90376,4.90396,38.25,4.90576,4.90587,4.90474,4.90489,37.5,True
'2018-04-27T11:36:00',4.90376,4.90537,4.90376,4.90537,64.5,4.90473,4.90637,4.90473,4.90637,65.62,True
'2018-04-27T11:37:00',4.90537,4.90635,4.90502,4.90592,104.25,4.90632,4.90731,4.90602,4.90682,100.09,False
'2018-04-27T11:38:00',4.90592,4.906,4.90324,4.90337,99.75,4.90684,4.907,4.90424,4.90434,101.24,False
'2018-04-27T11:39:00',4.90337,4.90374,4.90255,4.90271,30.0,4.90427,4.90474,4.90355,4.90371,31.5,False
'2018-04-27T11:40:00',4.90264,4.9027,4.90233,4.90255,48.0,4.90359,4.90367,4.90333,4.90354,52.5,True
'2018-04-27T11:41:00',4.90258,4.90341,4.90254,4.9032,15.75,4.90354,4.90441,4.90354,4.9042,17.25,False
'2018-04-27T11:42:00',4.9032,4.9032,4.90258,4.90294,36.0,4.90416,4.90416,4.90362,4.90394,34.5,False
'2018-04-27T11:43:00',4.90295,4.90331,4.9025,4.90262,36.0,4.90394,4.90431,4.9035,4.90362,35.25,False
'2018-04-27T11:44:00',4.9025,4.9025,4.90189,4.90216,21.75,4.9035,4.9035,4.90289,4.90316,21.0,True
'2018-04-27T11:45:00',4.90233,4.90241,4.90193,4.90236,57.75,4.90319,4.9033,4.90287,4.90326,55.5,False
'2018-04-27T11:46:00',4.90237,4.90244,4.90203,4.90224,48.0,4.90326,4.90326,4.90296,4.90321,50.25,True
'2018-04-27T11:47:00',4.90229,4.90458,4.90229,4.9029,50.25,4.90329,4.90528,4.90329,4.90384,48.75,True
'2018-04-27T11:48:00',4.90293,4.9064,4.90262,4.90505,133.87,4.90384,4.90717,4.9036,4.90592,130.5,True
'2018-04-27T11:49:00',4.90512,4.90596,4.9051,4.90564,81.0,4.90594,4.9068,4.90594,4.90663,74.25,False
'2018-04-27T11:50:00',4.90565,4.90565,4.90444,4.90453,42.75,4.90664,4.90664,4.9054,4.90553,39.75,False
'2018-04-27T11:51:00',4.90434,4.90434,4.903,4.903,27.75,4.90534,4.90534,4.904,4.904,27.75,True
'2018-04-27T11:52:00',4.90289,4.90492,4.90265,4.90336,47.62,4.90388,4.90583,4.90365,4.90436,46.5,True
'2018-04-27T11:53:00',4.90369,4.90524,4.90286,4.9034,73.5,4.90443,4.9062,4.90373,4.90434,75.0,True
'2018-04-27T11:54:00',4.90404,4.90426,4.9033,4.90353,29.25,4.90461,4.90514,4.9043,4.9045,30.75,False
'2018-04-27T11:55:00',4.90337,4.9036,4.90313,4.90325,31.5,4.90437,4.9046,4.90412,4.90425,33.0,False
'2018-04-27T11:56:00',4.90311,4.90311,4.89912,4.90004,66.75,4.90411,4.90411,4.89992,4.90104,67.5,True
'2018-04-27T11:57:00',4.90004,4.90018,4.89948,4.90014,54.0,4.90103,4.90126,4.90048,4.90114,54.75,True
'2018-04-27T11:58:00',4.90014,4.9015,4.89999,4.90139,50.25,4.90113,4.90244,4.90099,4.90223,49.5,True
'2018-04-27T11:59:00',4.90139,4.90341,4.90032,4.90319,77.62,4.90237,4.90441,4.90132,4.90414,73.49,False
'2018-04-27T12:00:00',4.90314,4.90387,4.90209,4.90257,60.37,4.90414,4.90487,4.90305,4.90347,63.37,True
'2018-04-27T12:01:00',4.90257,4.90297,4.90205,4.90297,33.75,4.90357,4.90397,4.90301,4.90397,33.0,False
'2018-04-27T12:02:00',4.90313,4.90323,4.90243,4.90266,17.25,4.90403,4.90423,4.90342,4.90365,17.25,True
'2018-04-27T12:03:00',4.90274,4.90453,4.90274,4.90444,24.0,4.90374,4.90553,4.90374,4.90544,25.5,False
'2018-04-27T12:04:00',4.90442,4.90442,4.90305,4.9041,75.75,4.90502,4.90534,4.90394,4.90508,73.5,False
'2018-04-27T12:05:00',4.90422,4.90431,4.90369,4.90395,21.0,4.90522,4.90531,4.90469,4.90495,21.75,False
'2018-04-27T12:06:00',4.90381,4.90381,4.90238,4.90249,34.5,4.90481,4.90481,4.90336,4.90348,34.5,False
'2018-04-27T12:07:00',4.90243,4.90306,4.90227,4.90239,19.5,4.90343,4.90406,4.90327,4.90337,19.5,False
'2018-04-27T12:08:00',4.90239,4.90247,4.89999,4.90104,72.75,4.90336,4.90344,4.90098,4.90203,77.25,False
'2018-04-27T12:09:00',4.90116,4.90214,4.90025,4.90057,121.87,4.90214,4.9042,4.90214,4.90251,120.75,True
'2018-04-27T12:10:00',4.90065,4.90251,4.90062,4.90227,81.75,4.90259,4.90396,4.90247,4.90322,86.62,True
'2018-04-27T12:11:00',4.90227,4.90394,4.9021,4.90248,93.0,4.90314,4.90484,4.90288,4.90345,94.87,True
'2018-04-27T12:12:00',4.90248,4.90305,4.90229,4.90288,32.62,4.90328,4.904,4.90328,4.90388,31.5,False
'2018-04-27T12:13:00',4.903,4.903,4.90125,4.90212,37.5,4.90394,4.90394,4.90208,4.90312,34.5,True
'2018-04-27T12:14:00',4.90228,4.90322,4.90161,4.90274,54.75,4.90327,4.90422,4.90239,4.90373,54.75,True
'2018-04-27T12:15:00',4.90262,4.90355,4.90246,4.90325,17.25,4.90362,4.90453,4.90346,4.90425,18.0,False
'2018-04-27T12:16:00',4.90338,4.90365,4.90221,4.90307,48.0,4.90435,4.90465,4.90304,4.90407,48.75,True
'2018-04-27T12:17:00',4.90293,4.90341,4.9029,4.90341,24.0,4.90393,4.9044,4.90386,4.9044,25.5,False
'2018-04-27T12:18:00',4.90341,4.90354,4.9025,4.9025,34.5,4.90438,4.90454,4.90323,4.90326,34.12,False
'2018-04-27T12:19:00',4.9025,4.90262,4.9024,4.9024,41.25,4.90325,4.90358,4.90323,4.90337,41.25,False
'2018-04-27T12:20:00',4.9024,4.90263,4.90224,4.90224,66.0,4.90333,4.90362,4.90312,4.90315,67.1,True
'2018-04-27T12:21:00',4.90224,4.9025,4.90209,4.90236,18.0,4.90305,4.90348,4.90299,4.90326,18.0,True
'2018-04-27T12:22:00',4.90236,4.90264,4.90234,4.90246,35.62,4.90325,4.90361,4.90325,4.90342,37.5,False
'2018-04-27T12:23:00',4.90246,4.90247,4.90219,4.9024,30.75,4.90346,4.90347,4.90317,4.90338,31.12,False
'2018-04-27T12:24:00',4.9024,4.9026,4.90219,4.90219,19.5,4.90339,4.90357,4.90313,4.90317,21.0,True
'2018-04-27T12:25:00',4.90219,4.90339,4.90215,4.90276,31.5,4.90316,4.90433,4.90311,4.90376,33.0,True
'2018-04-27T12:26:00',4.90276,4.90342,4.90276,4.90307,37.5,4.90375,4.90423,4.90375,4.90383,35.25,True
'2018-04-27T12:27:00',4.90311,4.90505,4.90308,4.90363,47.25,4.90383,4.90596,4.90383,4.90462,48.0,True
'2018-04-27T12:28:00',4.90363,4.90436,4.90351,4.90434,48.0,4.90455,4.90528,4.90448,4.90524,50.62,True
'2018-04-27T12:29:00',4.90433,4.90521,4.90415,4.90521,44.25,4.90524,4.90609,4.90499,4.90609,45.0,False
'2018-04-27T12:30:00',4.90518,4.90518,4.90419,4.90464,31.5,4.90609,4.90609,4.90513,4.90564,32.25,True
'2018-04-27T12:31:00',4.90458,4.90556,4.90436,4.90514,33.0,4.90558,4.90649,4.90533,4.90594,31.87,False
'2018-04-27T12:32:00',4.905,4.90515,4.90336,4.90373,63.75,4.90594,4.90602,4.90432,4.90462,64.12,False
'2018-04-27T12:33:00',4.90373,4.90384,4.90329,4.90341,54.0,4.90456,4.90457,4.90412,4.90419,52.5,True
'2018-04-27T12:34:00',4.90341,4.90399,4.90276,4.90399,38.62,4.90424,4.90497,4.90366,4.90497,38.25,True
'2018-04-27T12:35:00',4.904,4.90435,4.90397,4.90424,43.87,4.90497,4.90529,4.90481,4.90524,42.75,False
'2018-04-27T12:36:00',4.90424,4.90435,4.90372,4.90412,54.0,4.90521,4.90531,4.90471,4.90505,49.5,False
'2018-04-27T12:37:00',4.90405,4.90435,4.90256,4.90256,56.25,4.90505,4.90529,4.90356,4.90356,58.5,True
'2018-04-27T12:38:00',4.90253,4.90349,4.90215,4.90335,64.5,4.90344,4.90449,4.90309,4.9043,68.24,False
'2018-04-27T12:39:00',4.90315,4.90337,4.90157,4.90197,50.25,4.90415,4.90437,4.90251,4.90297,52.5,False
'2018-04-27T12:40:00',4.90185,4.90185,4.89964,4.90078,68.25,4.90285,4.90285,4.90059,4.90169,67.5,False
'2018-04-27T12:41:00',4.9008,4.90103,4.90025,4.90029,63.36,4.90169,4.90198,4.90122,4.90129,67.87,False
'2018-04-27T12:42:00',4.90029,4.90048,4.89886,4.89891,57.37,4.90127,4.90138,4.89986,4.89991,57.36,False
'2018-04-27T12:43:00',4.899,4.89913,4.89826,4.89834,57.37,4.89991,4.90007,4.89909,4.89934,55.5,True
'2018-04-27T12:44:00',4.89841,4.90064,4.89841,4.90046,77.61,4.89934,4.90152,4.89934,4.90146,77.25,False
'2018-04-27T12:45:00',4.90046,4.90074,4.89934,4.90002,86.24,4.90142,4.90174,4.90026,4.90102,83.99,True
'2018-04-27T12:46:00',4.90002,4.90098,4.89965,4.90098,52.5,4.901,4.90189,4.90058,4.90189,47.25,False
'2018-04-27T12:47:00',4.90097,4.90106,4.90061,4.90089,41.99,4.90189,4.90207,4.90156,4.90184,40.5,False
'2018-04-27T12:48:00',4.90099,4.90099,4.90006,4.90073,45.0,4.90193,4.90199,4.90102,4.90165,43.5,False
'2018-04-27T12:49:00',4.90073,4.90127,4.89932,4.89949,75.75,4.9015,4.90227,4.90028,4.90049,82.5,False
'2018-04-27T12:50:00',4.89949,4.89974,4.89896,4.89939,52.5,4.90047,4.90063,4.89993,4.90034,44.25,False
'2018-04-27T12:51:00',4.89939,4.8994,4.89785,4.89812,57.0,4.90037,4.90037,4.89883,4.89912,56.25,False
'2018-04-27T12:52:00',4.89807,4.89812,4.89695,4.89721,30.0,4.89899,4.89912,4.8979,4.89816,29.25,False
'2018-04-27T12:53:00',4.89722,4.89722,4.89624,4.89628,108.0,4.89816,4.89816,4.89717,4.89724,114.75,False
'2018-04-27T12:54:00',4.89636,4.89636,4.89441,4.89589,87.0,4.89736,4.89736,4.89541,4.89689,86.25,False
'2018-04-27T12:55:00',4.89579,4.8964,4.89537,4.89547,97.49,4.89674,4.89727,4.89628,4.8964,93.0,True
'2018-04-27T12:56:00',4.89554,4.89663,4.89473,4.89633,93.37,4.8964,4.89738,4.89567,4.89727,91.5,True
'2018-04-27T12:57:00',4.89637,4.89695,4.89584,4.89636,101.92,4.89727,4.89794,4.89684,4.89734,99.75,False
'2018-04-27T12:58:00',4.89635,4.89635,4.89436,4.89587,64.12,4.89712,4.89712,4.89534,4.89684,69.0,True
'2018-04-27T12:59:00',4.89589,4.89705,4.89553,4.89638,132.72,4.89684,4.89795,4.89647,4.89736,127.5,False
'2018-04-27T13:00:00',4.89624,4.89633,4.89538,4.89584,119.62,4.89732,4.89736,4.89625,4.89689,122.99,True
'2018-04-27T13:01:00',4.89589,4.89616,4.89568,4.89592,97.5,4.89689,4.89721,4.89672,4.89689,94.49,False
'2018-04-27T13:02:00',4.8961,4.89956,4.89435,4.89435,128.62,4.89689,4.90053,4.89532,4.89532,127.5,True
'2018-04-27T13:03:00',4.89435,4.89536,4.89403,4.89492,63.75,4.89527,4.89633,4.89499,4.89589,63.75,True
'2018-04-27T13:04:00',4.8948,4.89589,4.89458,4.89541,74.25,4.89577,4.89686,4.89555,4.89638,73.12,False
'2018-04-27T13:05:00',4.89547,4.89606,4.89457,4.89457,75.0,4.89638,4.89692,4.8955,4.8955,78.37,True
'2018-04-27T13:06:00',4.89453,4.89553,4.89448,4.89485,90.75,4.8955,4.89639,4.89535,4.89582,90.0,False
'2018-04-27T13:07:00',4.89486,4.89495,4.89411,4.89411,61.5,4.89582,4.89582,4.89501,4.89503,64.5,False
'2018-04-27T13:08:00',4.89411,4.89416,4.89374,4.89404,46.5,4.89504,4.8951,4.89467,4.89501,48.0,False
'2018-04-27T13:09:00',4.89412,4.89445,4.89284,4.8932,58.5,4.89501,4.89543,4.89376,4.89418,56.25,False
'2018-04-27T13:10:00',4.8932,4.8932,4.89245,4.89245,47.25,4.89415,4.89415,4.89331,4.89331,46.5,True
'2018-04-27T13:11:00',4.89223,4.89374,4.89211,4.89247,81.75,4.89311,4.89469,4.893,4.89344,84.0,True
'2018-04-27T13:12:00',4.89271,4.89371,4.89216,4.89368,65.25,4.89357,4.89466,4.89313,4.89463,66.75,False
'2018-04-27T13:13:00',4.89388,4.89403,4.89229,4.8935,92.25,4.89476,4.89488,4.89318,4.89445,94.48,False
'2018-04-27T13:14:00',4.8935,4.8935,4.89161,4.89241,83.25,4.8944,4.8944,4.89258,4.89336,92.25,False
'2018-04-27T13:15:00',4.89241,4.89262,4.89137,4.89237,81.0,4.89338,4.8936,4.8923,4.89335,83.61,True
'2018-04-27T13:16:00',4.89241,4.89303,4.89234,4.89255,35.25,4.89335,4.8936,4.89316,4.89331,36.37,True
'2018-04-27T13:17:00',4.89255,4.89642,4.89255,4.89373,71.62,4.89334,4.89739,4.89332,4.8947,75.75,True
'2018-04-27T13:18:00',4.89387,4.89538,4.89387,4.89501,54.0,4.89484,4.89636,4.89484,4.89598,53.25,True
'2018-04-27T13:19:00',4.89501,4.89573,4.89474,4.89573,18.75,4.89597,4.89642,4.89571,4.89617,20.25,False
'2018-04-27T13:20:00',4.89573,4.89677,4.89485,4.89497,71.25,4.89616,4.89752,4.89579,4.89581,70.5,False
'2018-04-27T13:21:00',4.89497,4.89595,4.89447,4.89478,83.62,4.89582,4.89685,4.89529,4.89557,84.0,True
'2018-04-27T13:22:00',4.89494,4.89537,4.89475,4.8951,55.5,4.89557,4.89628,4.89557,4.89591,60.0,False
'2018-04-27T13:23:00',4.8951,4.89557,4.89506,4.89506,54.0,4.89597,4.89654,4.89588,4.89588,57.75,True
'2018-04-27T13:24:00',4.89491,4.89533,4.89491,4.89506,40.5,4.89588,4.89617,4.89581,4.8959,42.0,False
'2018-04-27T13:25:00',4.89506,4.89542,4.89491,4.89491,38.25,4.89593,4.89637,4.8958,4.89589,36.75,False
'2018-04-27T13:26:00',4.89491,4.89491,4.89413,4.89473,45.0,4.89585,4.89588,4.89491,4.89564,46.5,False
'2018-04-27T13:27:00',4.89473,4.89488,4.89274,4.89315,70.5,4.8957,4.89585,4.89361,4.89405,72.75,True
'2018-04-27T13:28:00',4.89327,4.89394,4.89252,4.89387,75.37,4.89413,4.89477,4.89326,4.89474,74.25,False
'2018-04-27T13:29:00',4.89388,4.89399,4.89316,4.89316,59.62,4.89474,4.89493,4.89401,4.89403,57.0,False
'2018-04-27T13:30:00',4.89316,4.89356,4.8917,4.89182,54.75,4.89404,4.8944,4.89256,4.89271,52.5,False
'2018-04-27T13:31:00',4.89182,4.89194,4.8913,4.8916,40.5,4.89278,4.89279,4.89206,4.89246,39.75,False
'2018-04-27T13:32:00',4.8916,4.89164,4.89058,4.89063,71.25,4.8924,4.89248,4.89141,4.89157,67.5,False
'2018-04-27T13:33:00',4.89063,4.89063,4.88858,4.88869,57.37,4.89145,4.89145,4.8893,4.88967,55.11,True
'2018-04-27T13:34:00',4.88869,4.88913,4.88727,4.88913,60.74,4.88954,4.89009,4.88806,4.89009,63.75,False
'2018-04-27T13:35:00',4.88901,4.88903,4.88858,4.8887,33.75,4.88994,4.88998,4.88949,4.88967,36.75,True
'2018-04-27T13:36:00',4.88874,4.88909,4.88854,4.88892,30.0,4.88971,4.89005,4.88951,4.88986,34.5,True
'2018-04-27T13:37:00',4.88889,4.89022,4.88872,4.88973,48.37,4.88986,4.89119,4.88969,4.89066,44.25,True
'2018-04-27T13:38:00',4.88968,4.89201,4.88934,4.88986,52.5,4.89066,4.89301,4.89022,4.89083,56.25,True
'2018-04-27T13:39:00',4.88997,4.89136,4.88997,4.89136,39.0,4.89095,4.89219,4.89095,4.89219,35.61,False
'2018-04-27T13:40:00',4.89153,4.89196,4.8905,4.89112,72.75,4.89234,4.89289,4.89147,4.89209,74.62,True
'2018-04-27T13:41:00',4.89129,4.89269,4.89129,4.89244,51.75,4.89225,4.89366,4.89225,4.89331,50.25,False
'2018-04-27T13:42:00',4.8925,4.89254,4.89057,4.89064,55.5,4.89331,4.89351,4.89149,4.89161,54.36,True
'2018-04-27T13:43:00',4.89065,4.89208,4.89065,4.89147,39.75,4.89161,4.89296,4.89161,4.89245,38.25,False
'2018-04-27T13:44:00',4.89147,4.89182,4.89051,4.89146,31.5,4.89242,4.89264,4.89143,4.89237,30.0,False
'2018-04-27T13:45:00',4.8914,4.89195,4.88956,4.88956,67.12,4.89237,4.8927,4.89053,4.89053,61.12,False
'2018-04-27T13:46:00',4.88956,4.88975,4.88873,4.88949,47.25,4.89051,4.89072,4.88939,4.89041,48.37,False
'2018-04-27T13:47:00',4.88949,4.88957,4.88865,4.88939,57.0,4.8904,4.89054,4.88956,4.89036,56.25,True
'2018-04-27T13:48:00',4.88953,4.89042,4.88897,4.88953,56.25,4.89046,4.89139,4.88994,4.8904,59.25,True
'2018-04-27T13:49:00',4.88953,4.89004,4.88943,4.89004,60.75,4.89039,4.89111,4.89039,4.89106,60.0,False
'2018-04-27T13:50:00',4.89004,4.89134,4.88972,4.88977,113.25,4.89107,4.89234,4.89084,4.89084,108.36,True
'2018-04-27T13:51:00',4.88986,4.89059,4.88948,4.89038,143.61,4.89094,4.89169,4.89057,4.89149,135.32,False
'2018-04-27T13:52:00',4.89035,4.89093,4.88968,4.88975,114.36,4.89146,4.89222,4.8909,4.89094,108.35,True
'2018-04-27T13:53:00',4.88976,4.89047,4.88971,4.89035,87.75,4.89094,4.89177,4.89094,4.89164,85.49,True
'2018-04-27T13:54:00',4.89037,4.89097,4.89037,4.89059,64.87,4.89167,4.89224,4.8916,4.89182,67.5,True
'2018-04-27T13:55:00',4.89056,4.89101,4.8897,4.89064,131.24,4.89182,4.89208,4.89077,4.89175,126.37,False
'2018-04-27T13:56:00',4.89063,4.89068,4.88957,4.88989,141.34,4.89173,4.89173,4.89087,4.891,135.75,False
'2018-04-27T13:57:00',4.88987,4.89027,4.88904,4.88964,154.87,4.89097,4.89131,4.89014,4.89074,145.87,False
'2018-04-27T13:58:00',4.88969,4.88979,4.88865,4.88915,105.35,4.89078,4.89089,4.88995,4.89025,104.61,False
'2018-04-27T13:59:00',4.88918,4.8894,4.88743,4.88815,148.47,4.89027,4.89049,4.8887,4.88925,148.11,False
'2018-04-27T14:00:00',4.88813,4.88928,4.88733,4.88788,73.12,4.88923,4.89039,4.88844,4.88889,70.48,False
'2018-04-27T14:01:00',4.88784,4.88859,4.88747,4.88751,104.25,4.88883,4.8897,4.88842,4.88857,100.49,True
'2018-04-27T14:02:00',4.88753,4.88872,4.88753,4.88786,114.75,4.8889,4.88996,4.88866,4.88885,108.35,False
'2018-04-27T14:03:00',4.88786,4.88786,4.88681,4.88708,113.25,4.88886,4.88888,4.8878,4.8881,108.33,True
'2018-04-27T14:04:00',4.88708,4.8881,4.88708,4.88792,125.25,4.88811,4.88921,4.88809,4.88908,118.84,True
'2018-04-27T14:05:00',4.88804,4.88898,4.88799,4.88809,125.62,4.88923,4.88994,4.88915,4.88923,117.35,True
'2018-04-27T14:06:00',4.88807,4.88835,4.8877,4.88834,117.0,4.88923,4.88952,4.88858,4.88936,85.82,True
'2018-04-27T14:07:00',4.88835,4.89068,4.88812,4.88956,149.22,4.88936,4.89187,4.88911,4.89062,143.53,True
'2018-04-27T14:08:00',4.88954,4.89052,4.88954,4.88991,126.37,4.89062,4.89167,4.89062,4.89113,121.42,True
'2018-04-27T14:09:00',4.88991,4.89075,4.8897,4.88999,91.49,4.89115,4.89183,4.89091,4.89129,83.17,False
'2018-04-27T14:10:00',4.89002,4.89055,4.88944,4.88997,82.49,4.89131,4.89186,4.89081,4.89127,83.62,True
'2018-04-27T14:11:00',4.88989,4.89108,4.88967,4.89079,134.62,4.89118,4.89223,4.89072,4.89189,140.99,False
'2018-04-27T14:12:00',4.89081,4.89087,4.88983,4.88983,67.12,4.8919,4.89203,4.89102,4.89102,68.25,True
'2018-04-27T14:13:00',4.88971,4.89125,4.88963,4.89062,130.86,4.89095,4.89226,4.89087,4.89181,134.25,True
'2018-04-27T14:14:00',4.8906,4.89148,4.8906,4.89074,87.36,4.89178,4.89269,4.89178,4.89185,88.5,False
'2018-04-27T14:15:00',4.89069,4.89071,4.88865,4.88879,109.48,4.89177,4.89178,4.88983,4.88987,106.5,True
'2018-04-27T14:16:00',4.88879,4.88958,4.88863,4.88936,69.37,4.88993,4.89069,4.88976,4.89065,64.5,False
'2018-04-27T14:17:00',4.88934,4.88978,4.8891,4.88921,70.87,4.89062,4.8909,4.89026,4.89037,69.36,True
'2018-04-27T14:18:00',4.88925,4.89056,4.88923,4.89031,95.25,4.8904,4.89167,4.8903,4.89143,83.54,False
'2018-04-27T14:19:00',4.89032,4.89065,4.89002,4.89032,121.5,4.89148,4.89181,4.89105,4.89139,116.58,True
'2018-04-27T14:20:00',4.89045,4.89266,4.88995,4.89226,141.75,4.89151,4.8938,4.89091,4.89326,137.2,False
'2018-04-27T14:21:00',4.89207,4.89261,4.8919,4.89195,144.75,4.89326,4.89357,4.89285,4.89291,93.83,True
'2018-04-27T14:22:00',4.89163,4.89219,4.89118,4.89188,88.86,4.89287,4.89319,4.89236,4.89318,89.62,True
'2018-04-27T14:23:00',4.89188,4.89404,4.89188,4.89401,87.75,4.89317,4.89507,4.89317,4.89503,92.62,True
'2018-04-27T14:24:00',4.89401,4.89476,4.89366,4.89462,112.5,4.89505,4.89587,4.8946,4.89558,95.01,False
'2018-04-27T14:25:00',4.89462,4.8952,4.8942,4.89464,78.75,4.89567,4.89622,4.89528,4.8955,77.13,True
'2018-04-27T14:26:00',4.89464,4.89501,4.89377,4.89488,83.06,4.89554,4.89598,4.89489,4.89577,125.6,False
'2018-04-27T14:27:00',4.89488,4.8949,4.89376,4.89399,103.41,4.89571,4.89587,4.89472,4.89505,100.0,True
'2018-04-27T14:28:00',4.89399,4.89501,4.89397,4.89501,70.7,4.89508,4.89612,4.89506,4.89612,78.32,False
'2018-04-27T14:29:00',4.89498,4.89559,4.89324,4.89359,94.47,4.89605,4.89669,4.89517,4.8963,129.83,True
'2018-04-27T14:30:00',4.89367,4.89554,4.88774,4.89549,267.94,4.89637,4.89758,4.89015,4.89692,263.65,False
'2018-04-27T14:31:00',4.89557,4.89606,4.89369,4.89513,259.41,4.89692,4.89751,4.89498,4.89624,253.59,False
'2018-04-27T14:32:00',4.89513,4.89653,4.89423,4.89462,236.14,4.89618,4.89782,4.89543,4.8959,239.94,False
'2018-04-27T14:33:00',4.89466,4.8948,4.89112,4.89335,219.22,4.89607,4.89607,4.89228,4.89497,223.37,False
'2018-04-27T14:34:00',4.89315,4.8942,4.89095,4.89132,217.12,4.89479,4.8956,4.89242,4.89264,220.84,True
'2018-04-27T14:35:00',4.89106,4.89384,4.89088,4.8925,247.84,4.89251,4.89519,4.89221,4.89386,257.96,False
'2018-04-27T14:36:00',4.89234,4.8926,4.89025,4.891,183.35,4.89383,4.89392,4.89134,4.89227,186.0,False
'2018-04-27T14:37:00',4.89102,4.89117,4.8892,4.88964,179.94,4.89236,4.89241,4.89044,4.89088,181.12,False
'2018-04-27T14:38:00',4.8896,4.89091,4.88664,4.88679,182.82,4.89088,4.89215,4.88774,4.88792,198.0,True
'2018-04-27T14:39:00',4.88675,4.88783,4.88646,4.8872,169.86,4.88791,4.88935,4.88768,4.88865,162.75,True
'2018-04-27T14:40:00',4.8872,4.88896,4.88645,4.88783,192.0,4.88863,4.89006,4.8878,4.88923,186.73,True
'2018-04-27T14:41:00',4.8877,4.88884,4.88714,4.88816,158.98,4.88909,4.8902,4.88825,4.88929,162.73,True
'2018-04-27T14:42:00',4.88819,4.88987,4.88819,4.88945,153.0,4.88932,4.89101,4.88932,4.89052,151.83,True
'2018-04-27T14:43:00',4.8894,4.89133,4.88851,4.89118,165.75,4.89052,4.89244,4.88957,4.89225,156.22,True
'2018-04-27T14:44:00',4.89118,4.89286,4.89048,4.89263,180.0,4.89227,4.8939,4.89154,4.89382,170.11,False
'2018-04-27T14:45:00',4.89255,4.89309,4.89185,4.89226,183.37,4.89371,4.89414,4.89282,4.89341,158.63,True
'2018-04-27T14:46:00',4.89214,4.89401,4.89214,4.89318,157.5,4.89333,4.89511,4.8933,4.89433,154.42,True
'2018-04-27T14:47:00',4.89322,4.89555,4.89322,4.8953,164.98,4.89435,4.89663,4.89435,4.89614,161.23,False
'2018-04-27T14:48:00',4.89527,4.89529,4.89384,4.89416,130.86,4.89608,4.89619,4.89511,4.89549,123.27,False
'2018-04-27T14:49:00',4.89419,4.89601,4.89386,4.89386,111.37,4.89549,4.89738,4.89497,4.89497,114.0,True
'2018-04-27T14:50:00',4.89382,4.89609,4.89352,4.89606,122.24,4.89493,4.89719,4.89474,4.89707,126.74,False
'2018-04-27T14:51:00',4.8964,4.89655,4.89325,4.89329,190.87,4.89763,4.89764,4.89443,4.89443,196.46,False
'2018-04-27T14:52:00',4.89326,4.89538,4.89298,4.8932,134.62,4.89443,4.89662,4.89408,4.8944,139.86,False
'2018-04-27T14:53:00',4.89319,4.89332,4.89236,4.89282,92.24,4.8944,4.89469,4.89352,4.89416,94.49,False
'2018-04-27T14:54:00',4.89282,4.8931,4.89151,4.89212,137.61,4.89417,4.89421,4.89278,4.89333,142.1,False
'2018-04-27T14:55:00',4.89204,4.89297,4.8904,4.89091,127.07,4.89321,4.89417,4.89164,4.89214,131.24,True
'2018-04-27T14:56:00',4.89086,4.8934,4.89078,4.89298,128.97,4.89201,4.89471,4.89201,4.89431,132.75,True
'2018-04-27T14:57:00',4.89286,4.89549,4.89204,4.89524,144.0,4.89408,4.89681,4.89345,4.89656,136.48,False
'2018-04-27T14:58:00',4.89523,4.89542,4.89384,4.89402,233.99,4.89652,4.89669,4.8951,4.89516,240.73,False
'2018-04-27T14:59:00',4.89391,4.89451,4.89323,4.8933,195.7,4.89516,4.89559,4.89438,4.89441,200.62,True
'2018-04-27T15:00:00',4.89327,4.89404,4.89304,4.89391,133.47,4.89441,4.89511,4.89414,4.89494,140.99,False
'2018-04-27T15:01:00',4.89396,4.89396,4.89265,4.89309,133.09,4.89502,4.89502,4.89372,4.8942,131.24,True
'2018-04-27T15:02:00',4.89313,4.89453,4.89293,4.89356,131.62,4.89424,4.89572,4.89406,4.8946,128.61,False
'2018-04-27T15:03:00',4.89358,4.89363,4.89024,4.89071,178.5,4.89464,4.89468,4.89147,4.89172,178.45,False
'2018-04-27T15:04:00',4.89073,4.89112,4.88974,4.89016,169.87,4.89172,4.8922,4.89081,4.89128,165.32,False
'2018-04-27T15:05:00',4.89019,4.89043,4.88687,4.88996,202.75,4.8913,4.89155,4.88798,4.8914,209.19,False
'2018-04-27T15:06:00',4.88996,4.89081,4.88662,4.8883,133.48,4.89142,4.89224,4.88799,4.88954,130.86,False
'2018-04-27T15:07:00',4.88833,4.8886,4.88556,4.88669,134.23,4.88957,4.88985,4.88655,4.88765,135.36,True
'2018-04-27T15:08:00',4.8867,4.88723,4.88565,4.88676,170.24,4.88766,4.88822,4.88663,4.88772,165.35,True
'2018-04-27T15:09:00',4.88676,4.88925,4.88676,4.88867,144.0,4.8879,4.89043,4.88773,4.88975,128.04,True
'2018-04-27T15:10:00',4.88865,4.8915,4.88865,4.89124,183.75,4.88975,4.89276,4.88975,4.8924,167.77,True
'2018-04-27T15:11:00',4.89127,4.89268,4.8901,4.8913,180.37,4.8924,4.89363,4.89139,4.89239,185.57,False
'2018-04-27T15:12:00',4.8914,4.8915,4.89031,4.89031,131.25,4.89239,4.89251,4.89147,4.89147,130.08,True
'2018-04-27T15:13:00',4.89035,4.89097,4.88938,4.89097,167.58,4.8915,4.89201,4.89067,4.89201,164.62,True
'2018-04-27T15:14:00',4.89098,4.89246,4.89095,4.89195,141.36,4.89201,4.89365,4.89198,4.89295,141.75,False
'2018-04-27T15:15:00',4.89196,4.89239,4.89139,4.89173,167.93,4.89295,4.89341,4.89245,4.89298,167.81,True
'2018-04-27T15:16:00',4.89175,4.89242,4.89121,4.89188,128.95,4.893,4.89366,4.89247,4.89319,125.21,False
'2018-04-27T15:17:00',4.89187,4.89282,4.89122,4.89139,109.5,4.89318,4.89399,4.89238,4.89252,99.7,True
'2018-04-27T15:18:00',4.8914,4.89219,4.89123,4.89148,89.97,4.89255,4.89338,4.89238,4.89263,87.35,True
'2018-04-27T15:19:00',4.89148,4.89283,4.89145,4.89266,88.87,4.89264,4.89394,4.89261,4.89378,91.11,False
'2018-04-27T15:20:00',4.89266,4.89266,4.89141,4.89197,118.86,4.89379,4.89379,4.89256,4.89306,114.37,False
'2018-04-27T15:21:00',4.89193,4.89203,4.89034,4.89135,96.74,4.89303,4.89313,4.89137,4.89242,88.48,False
'2018-04-27T15:22:00',4.89134,4.89187,4.89056,4.89061,96.35,4.89242,4.89296,4.89181,4.89181,92.24,False
'2018-04-27T15:23:00',4.89053,4.89082,4.88989,4.89046,116.55,4.89166,4.89202,4.891,4.89156,110.24,True
'2018-04-27T15:24:00',4.89042,4.89259,4.89026,4.89215,129.37,4.89152,4.89388,4.89144,4.8935,127.49,False
'2018-04-27T15:25:00',4.89218,4.89314,4.89142,4.89157,165.36,4.89352,4.89459,4.89287,4.89296,161.62,False
'2018-04-27T15:26:00',4.89159,4.89211,4.89115,4.89139,77.24,4.89302,4.89348,4.89253,4.89256,74.24,True
'2018-04-27T15:27:00',4.89139,4.89253,4.89108,4.89191,72.71,4.8926,4.89369,4.89227,4.89307,76.5,False
'2018-04-27T15:28:00',4.89197,4.89218,4.8909,4.89139,91.84,4.89312,4.89334,4.8921,4.89252,96.37,False
'2018-04-27T15:29:00',4.89141,4.89149,4.89101,4.89119,92.97,4.89254,4.89265,4.89212,4.89226,95.62,False
'2018-04-27T15:30:00',4.89119,4.89212,4.88759,4.88759,176.95,4.89225,4.89326,4.88873,4.88873,178.11,True
'2018-04-27T15:31:00',4.88759,4.89033,4.88726,4.88895,166.39,4.88861,4.89154,4.88833,4.89015,170.24,False
'2018-04-27T15:32:00',4.88896,4.88904,4.88825,4.8884,94.63,4.89013,4.89047,4.88946,4.88967,142.46,True
'2018-04-27T15:33:00',4.88844,4.88908,4.88814,4.88893,106.47,4.88967,4.89031,4.88941,4.89011,112.87,False
'2018-04-27T15:34:00',4.88895,4.88896,4.88733,4.88733,109.46,4.89014,4.89031,4.88829,4.88829,118.86,True
'2018-04-27T15:35:00',4.88733,4.88953,4.88722,4.88892,193.24,4.88827,4.89077,4.88819,4.89003,218.23,True
'2018-04-27T15:36:00',4.8889,4.88921,4.88816,4.88921,133.85,4.89002,4.89028,4.88923,4.89028,140.98,True
'2018-04-27T15:37:00',4.88923,4.8904,4.88889,4.88968,167.19,4.8903,4.89147,4.88995,4.89087,168.33,True
'2018-04-27T15:38:00',4.88968,4.89061,4.88959,4.89025,162.71,4.89091,4.89172,4.89089,4.89136,161.61,True
'2018-04-27T15:39:00',4.89023,4.8941,4.89023,4.89317,139.1,4.89134,4.8953,4.89134,4.89429,143.94,False
'2018-04-27T15:40:00',4.89316,4.89325,4.89,4.89104,196.43,4.89427,4.89446,4.89116,4.89237,200.23,False
'2018-04-27T15:41:00',4.89096,4.8911,4.88946,4.88985,133.85,4.89234,4.89247,4.89071,4.89091,128.23,False
'2018-04-27T15:42:00',4.88983,4.89125,4.88943,4.8895,194.21,4.89091,4.8924,4.89062,4.89063,161.49,False
'2018-04-27T15:43:00',4.88952,4.88966,4.88814,4.8892,105.37,4.89065,4.89088,4.88928,4.89048,103.48,True
'2018-04-27T15:44:00',4.88921,4.88993,4.88892,4.88993,105.0,4.89048,4.89113,4.89024,4.89101,105.74,True
'2018-04-27T15:45:00',4.88992,4.89054,4.88923,4.89054,95.23,4.891,4.89182,4.89045,4.89182,89.57,False
'2018-04-27T15:46:00',4.89058,4.89078,4.88982,4.89046,78.75,4.89178,4.89186,4.89088,4.89148,75.36,True
'2018-04-27T15:47:00',4.89046,4.89111,4.89022,4.89056,90.75,4.89141,4.8922,4.89126,4.89162,87.33,True
'2018-04-27T15:48:00',4.89058,4.89415,4.89058,4.89414,167.25,4.8914,4.8949,4.8914,4.8949,95.2,False
'2018-04-27T15:49:00',4.89409,4.8942,4.89262,4.89316,106.87,4.89486,4.89527,4.89383,4.89431,94.02,True
'2018-04-27T15:50:00',4.89315,4.89354,4.89214,4.89338,160.47,4.89431,4.89472,4.89349,4.89468,160.47,True
'2018-04-27T15:51:00',4.89329,4.89356,4.89272,4.89356,128.25,4.8946,4.89472,4.89376,4.89467,127.86,True
'2018-04-27T15:52:00',4.8936,4.89517,4.8936,4.89434,108.35,4.89474,4.89627,4.89474,4.8955,112.09,True
'2018-04-27T15:53:00',4.8943,4.89606,4.89406,4.89572,123.73,4.89545,4.89732,4.89524,4.89679,120.71,False
'2018-04-27T15:54:00',4.89565,4.89565,4.89301,4.89313,129.74,4.89679,4.89679,4.89413,4.89424,122.52,True
'2018-04-27T15:55:00',4.89313,4.89397,4.89293,4.89329,130.11,4.89422,4.89502,4.89412,4.89439,117.35,False
'2018-04-27T15:56:00',4.8933,4.89367,4.89272,4.89305,87.73,4.89439,4.89479,4.89401,4.89427,83.22,False
'2018-04-27T15:57:00',4.8931,4.89358,4.89247,4.8928,98.61,4.89432,4.89471,4.89366,4.89401,106.49,False
'2018-04-27T15:58:00',4.89284,4.89346,4.89197,4.89274,146.22,4.89401,4.89456,4.89319,4.89396,143.99,False
'2018-04-27T15:59:00',4.89275,4.89275,4.89052,4.89143,141.67,4.89393,4.89396,4.89198,4.89275,148.49,True
'2018-04-27T16:00:00',4.89166,4.89186,4.89026,4.89173,143.94,4.89297,4.89311,4.8915,4.89283,149.28,False
'2018-04-27T16:01:00',4.89188,4.89238,4.89136,4.89136,113.6,4.89292,4.89344,4.89246,4.89246,111.71,True
'2018-04-27T16:02:00',4.89135,4.89582,4.89135,4.89315,141.3,4.89244,4.89719,4.89244,4.89461,136.75,False
'2018-04-27T16:03:00',4.89315,4.89465,4.89215,4.89235,136.85,4.89474,4.89586,4.89338,4.89364,121.31,True
'2018-04-27T16:04:00',4.89249,4.89393,4.89243,4.8939,75.75,4.89364,4.89503,4.89351,4.89501,74.6,False
'2018-04-27T16:05:00',4.89388,4.8942,4.893,4.89306,122.6,4.89494,4.89519,4.89406,4.89412,118.5,False
'2018-04-27T16:06:00',4.89314,4.8932,4.89179,4.89188,88.87,4.89425,4.89425,4.89272,4.89287,86.99,True
'2018-04-27T16:07:00',4.89183,4.89244,4.8916,4.89244,98.62,4.89287,4.89349,4.89265,4.89349,99.75,True
'2018-04-27T16:08:00',4.89236,4.89292,4.89216,4.89274,61.5,4.89349,4.89388,4.89313,4.89376,65.25,False
'2018-04-27T16:09:00',4.89279,4.89323,4.89231,4.89265,78.75,4.89376,4.89417,4.89333,4.89368,81.37,False
'2018-04-27T16:10:00',4.89265,4.89392,4.89185,4.89207,130.76,4.89366,4.89488,4.89266,4.89321,147.75,False
'2018-04-27T16:11:00',4.89207,4.89229,4.89175,4.89184,74.84,4.89318,4.89338,4.89279,4.89294,90.37,True
'2018-04-27T16:12:00',4.89184,4.89215,4.8907,4.89215,115.48,4.89293,4.89322,4.8918,4.89322,112.86,False
'2018-04-27T16:13:00',4.89218,4.89218,4.8907,4.89072,123.75,4.89322,4.89322,4.89196,4.89201,121.11,False
'2018-04-27T16:14:00',4.8907,4.89102,4.89,4.89021,132.29,4.89198,4.89221,4.89109,4.89123,131.23,False
'2018-04-27T16:15:00',4.88995,4.88995,4.88834,4.88847,104.61,4.89105,4.8911,4.88956,4.88972,97.09,True
'2018-04-27T16:16:00',4.88855,4.88975,4.8884,4.88957,83.25,4.88977,4.89091,4.88965,4.8907,82.12,False
'2018-04-27T16:17:00',4.88954,4.88993,4.88896,4.88953,87.37,4.89062,4.89099,4.89002,4.8906,85.86,False
'2018-04-27T16:18:00',4.88951,4.89013,4.88844,4.88908,115.5,4.89058,4.89117,4.88953,4.89029,90.81,True
'2018-04-27T16:19:00',4.88911,4.88996,4.88865,4.88991,123.75,4.89032,4.89109,4.88987,4.89103,115.1,False
'2018-04-27T16:20:00',4.88991,4.89015,4.88863,4.88956,133.11,4.89105,4.89126,4.88978,4.89071,129.71,False
'2018-04-27T16:21:00',4.88966,4.89113,4.88892,4.88916,135.37,4.89081,4.89223,4.89008,4.89028,102.3,True
'2018-04-27T16:22:00',4.88927,4.88999,4.88863,4.88992,140.61,4.89043,4.89106,4.88967,4.891,130.43,True
'2018-04-27T16:23:00',4.88995,4.89066,4.88964,4.89017,159.74,4.891,4.89168,4.89079,4.89128,154.12,False
'2018-04-27T16:24:00',4.89016,4.89034,4.88933,4.88992,64.85,4.89127,4.89145,4.89051,4.89102,66.37,True
'2018-04-27T16:25:00',4.8899,4.89089,4.88974,4.89068,125.93,4.891,4.89196,4.8908,4.89175,127.87,True
'2018-04-27T16:26:00',4.89053,4.89122,4.89035,4.89122,70.82,4.89155,4.89224,4.89136,4.89221,99.75,True
'2018-04-27T16:27:00',4.89123,4.89214,4.89091,4.89202,113.12,4.89222,4.8932,4.89206,4.89315,104.3,True
'2018-04-27T16:28:00',4.89202,4.89408,4.89202,4.89408,152.99,4.89314,4.89505,4.89314,4.89501,132.88,True
'2018-04-27T16:29:00',4.89415,4.89857,4.89374,4.89779,210.36,4.89505,4.89985,4.89468,4.89904,184.59,True
'2018-04-27T16:30:00',4.89782,4.89964,4.89778,4.89937,162.75,4.8992,4.90074,4.89908,4.90056,148.64,False
'2018-04-27T16:31:00',4.89949,4.89964,4.89653,4.89685,158.23,4.90059,4.90082,4.89798,4.89826,151.47,True
'2018-04-27T16:32:00',4.89684,4.89828,4.8964,4.89749,178.86,4.89825,4.8996,4.89751,4.89868,172.48,False
'2018-04-27T16:33:00',4.89757,4.89801,4.89607,4.8963,179.25,4.89868,4.89921,4.89724,4.89766,183.74,True
'2018-04-27T16:34:00',4.8963,4.89719,4.89607,4.89658,128.22,4.89763,4.89861,4.89716,4.89768,133.1,True
'2018-04-27T16:35:00',4.89661,4.89764,4.89587,4.89758,184.1,4.89771,4.89898,4.8972,4.89898,179.61,False
'2018-04-27T16:36:00',4.89751,4.89924,4.89631,4.89747,200.6,4.89898,4.90056,4.8975,4.89882,207.74,True
'2018-04-27T16:37:00',4.89745,4.89892,4.89737,4.89852,139.87,4.89881,4.90029,4.89874,4.89989,145.87,True
'2018-04-27T16:38:00',4.89875,4.90128,4.89858,4.89987,241.87,4.90014,4.90253,4.89985,4.90139,243.05,True
'2018-04-27T16:39:00',4.89983,4.90102,4.89952,4.9003,166.87,4.90135,4.90242,4.90081,4.90167,166.85,True
'2018-04-27T16:40:00',4.9003,4.90167,4.90003,4.90078,132.74,4.90162,4.90284,4.90125,4.90197,137.99,False
'2018-04-27T16:41:00',4.901,4.90144,4.90016,4.9008,137.17,4.90209,4.90249,4.90135,4.90191,141.34,True
'2018-04-27T16:42:00',4.90087,4.90095,4.89788,4.90071,159.71,4.902,4.90247,4.89946,4.90236,155.23,False
'2018-04-27T16:43:00',4.90059,4.90085,4.89878,4.89894,158.6,4.90213,4.90218,4.89982,4.89995,152.99,True
'2018-04-27T16:44:00',4.89894,4.90025,4.8984,4.90025,138.68,4.89998,4.90154,4.89941,4.90154,138.0,False
'2018-04-27T16:45:00',4.90017,4.90024,4.89854,4.89915,146.25,4.90144,4.90158,4.90002,4.90058,138.73,True
'2018-04-27T16:46:00',4.89915,4.89997,4.89844,4.89941,113.61,4.90052,4.90121,4.89993,4.90104,117.35,True
'2018-04-27T16:47:00',4.89941,4.90162,4.89924,4.90161,96.0,4.90102,4.9029,4.90052,4.90288,95.62,True
'2018-04-27T16:48:00',4.90177,4.90236,4.9009,4.90232,114.36,4.90299,4.90384,4.9021,4.90349,113.59,False
'2018-04-27T16:49:00',4.90229,4.90236,4.89967,4.89979,170.57,4.90346,4.9035,4.90083,4.90102,167.58,True
'2018-04-27T16:50:00',4.89979,4.90229,4.89931,4.90032,176.2,4.90101,4.90355,4.90061,4.9018,180.35,True
'2018-04-27T16:51:00',4.90032,4.90144,4.89918,4.90047,140.61,4.90179,4.9026,4.9004,4.90177,131.13,True
'2018-04-27T16:52:00',4.90048,4.90165,4.90011,4.90078,93.74,4.90182,4.90285,4.90153,4.90197,93.73,True
'2018-04-27T16:53:00',4.90081,4.90204,4.90041,4.90104,103.11,4.90197,4.9032,4.90157,4.90222,103.08,False
'2018-04-27T16:54:00',4.9009,4.90147,4.90013,4.90013,150.36,4.90219,4.90282,4.90123,4.90123,143.93,False
'2018-04-27T16:55:00',4.90006,4.90118,4.89961,4.8997,103.1,4.90116,4.90242,4.90075,4.90083,104.98,False
'2018-04-27T16:56:00',4.89968,4.9009,4.89923,4.89964,110.61,4.90081,4.90201,4.90049,4.90081,105.73,False
'2018-04-27T16:57:00',4.89963,4.90029,4.89753,4.89754,165.36,4.90081,4.90148,4.89857,4.89868,130.0,True
'2018-04-27T16:58:00',4.89754,4.89883,4.89698,4.89753,202.47,4.89864,4.89998,4.89813,4.89872,175.87,False
'2018-04-27T16:59:00',4.89751,4.89818,4.89462,4.89543,168.73,4.8987,4.89937,4.89564,4.89651,163.46,False
'2018-04-27T17:00:00',4.89535,4.89896,4.89508,4.89526,227.62,4.8966,4.90005,4.89626,4.89653,189.77,True
'2018-04-27T17:01:00',4.89533,4.89737,4.89485,4.89691,181.48,4.89665,4.8986,4.89617,4.89815,164.07,True
'2018-04-27T17:02:00',4.89697,4.89862,4.89451,4.89862,184.1,4.89814,4.90006,4.89569,4.9,173.59,True
'2018-04-27T17:03:00',4.89869,4.89924,4.89849,4.8987,96.0,4.9,4.90051,4.89967,4.89997,89.62,False
'2018-04-27T17:04:00',4.89871,4.89872,4.89734,4.89743,98.99,4.90007,4.90007,4.8986,4.8987,94.11,True
'2018-04-27T17:05:00',4.89741,4.89804,4.89702,4.89784,61.12,4.89868,4.89931,4.89829,4.89911,59.24,True
'2018-04-27T17:06:00',4.89779,4.89862,4.89774,4.89801,95.62,4.89905,4.89992,4.89905,4.89925,88.5,False
'2018-04-27T17:07:00',4.89799,4.898,4.89756,4.89782,57.75,4.89923,4.89924,4.89878,4.8991,55.5,True
'2018-04-27T17:08:00',4.89756,4.89828,4.89692,4.89822,87.74,4.89877,4.89953,4.89819,4.89949,87.71,False
'2018-04-27T17:09:00',4.89819,4.8985,4.89728,4.89793,78.73,4.89947,4.89977,4.89852,4.8992,77.22,True
'2018-04-27T17:10:00',4.89805,4.89812,4.89719,4.89801,77.6,4.89932,4.8994,4.89848,4.89929,74.98,True
'2018-04-27T17:11:00',4.89803,4.89866,4.8966,4.89863,90.72,4.89931,4.89994,4.89783,4.89992,87.72,True
'2018-04-27T17:12:00',4.89864,4.90036,4.89864,4.90021,96.74,4.89992,4.9016,4.89992,4.90148,90.64,False
'2018-04-27T17:13:00',4.90021,4.90046,4.89936,4.89998,98.6,4.90146,4.90175,4.90064,4.90127,87.33,True
'2018-04-27T17:14:00',4.89996,4.90081,4.89978,4.90067,78.35,4.90124,4.90204,4.90107,4.90191,75.36,True
'2018-04-27T17:15:00',4.90066,4.90104,4.90034,4.90094,52.49,4.90191,4.90228,4.90165,4.90212,49.5,True
'2018-04-27T17:16:00',4.90094,4.90111,4.89981,4.90106,79.12,4.90215,4.9024,4.901,4.90235,70.12,True
'2018-04-27T17:17:00',4.90091,4.90224,4.90091,4.90129,74.62,4.90218,4.90351,4.90218,4.90253,73.11,False
'2018-04-27T17:18:00',4.90121,4.90145,4.90086,4.90112,77.99,4.90245,4.9027,4.9021,4.90233,69.75,True
'2018-04-27T17:19:00',4.90113,4.90277,4.90113,4.90271,71.62,4.90233,4.90406,4.90233,4.90398,69.74,False
'2018-04-27T17:20:00',4.90265,4.90304,4.90198,4.90213,92.98,4.90392,4.90432,4.90324,4.9034,87.71,True
'2018-04-27T17:21:00',4.90211,4.90242,4.90206,4.90239,61.12,4.90338,4.90369,4.90333,4.90366,59.62,True
'2018-04-27T17:22:00',4.90234,4.90492,4.90204,4.90422,71.24,4.90355,4.9062,4.90332,4.90552,70.47,False
'2018-04-27T17:23:00',4.90424,4.9043,4.90287,4.90305,64.48,4.90554,4.90565,4.90412,4.9043,63.35,True
'2018-04-27T17:24:00',4.90309,4.90376,4.90287,4.90364,56.6,4.90433,4.90505,4.90415,4.90492,56.62,True
'2018-04-27T17:25:00',4.90363,4.90456,4.9036,4.90413,68.97,4.90491,4.90584,4.90487,4.90542,70.84,False
'2018-04-27T17:26:00',4.90411,4.90498,4.90363,4.90408,68.99,4.9054,4.90626,4.90492,4.90536,67.12,False
'2018-04-27T17:27:00',4.90411,4.90411,4.90309,4.90344,80.24,4.9054,4.9054,4.90437,4.90469,80.22,False
'2018-04-27T17:28:00',4.90344,4.90344,4.90215,4.90215,66.75,4.90468,4.90469,4.90342,4.90342,66.73,False
'2018-04-27T17:29:00',4.9022,4.90235,4.90179,4.90212,69.75,4.90347,4.90358,4.90304,4.90336,69.36,True
'2018-04-27T17:30:00',4.90212,4.90247,4.90188,4.90243,44.62,4.90334,4.90374,4.90315,4.9037,45.37,True
'2018-04-27T17:31:00',4.90246,4.90279,4.90219,4.90277,47.25,4.90373,4.90409,4.90346,4.90408,46.87,False
'2018-04-27T17:32:00',4.90275,4.90275,4.90215,4.90231,43.87,4.90405,4.90405,4.90342,4.90361,43.87,False
'2018-04-27T17:33:00',4.90229,4.90267,4.90219,4.90222,55.48,4.90359,4.90411,4.90353,4.90364,55.87,False
'2018-04-27T17:34:00',4.90223,4.90256,4.90184,4.90187,63.35,4.90366,4.90394,4.90316,4.90316,62.61,False
'2018-04-27T17:35:00',4.90181,4.90181,4.89782,4.89921,112.49,4.90324,4.90324,4.89939,4.90056,113.22,False
'2018-04-27T17:36:00',4.89923,4.89927,4.89785,4.89798,74.25,4.90058,4.90084,4.89916,4.8997,73.85,True
'2018-04-27T17:37:00',4.89798,4.89859,4.8978,4.89824,61.12,4.89973,4.90012,4.89948,4.89979,61.5,False
'2018-04-27T17:38:00',4.89828,4.89841,4.89763,4.89806,51.37,4.89983,4.89998,4.89902,4.89943,51.0,False
'2018-04-27T17:39:00',4.89801,4.89823,4.89749,4.89765,47.6,4.8995,4.89972,4.89886,4.89908,48.75,True
'2018-04-27T17:40:00',4.89765,4.89864,4.89763,4.89844,68.23,4.89907,4.89994,4.89905,4.89974,67.49,True
'2018-04-27T17:41:00',4.89849,4.89943,4.89837,4.89922,68.22,4.89979,4.90094,4.89972,4.9005,69.73,True
'2018-04-27T17:42:00',4.89919,4.89988,4.89854,4.89948,69.72,4.90048,4.90135,4.89989,4.90103,67.11,True
'2018-04-27T17:43:00',4.89935,4.90121,4.89906,4.9009,50.99,4.90103,4.90296,4.90082,4.90266,51.37,True
'2018-04-27T17:44:00',4.90065,4.90105,4.90022,4.90099,46.5,4.9023,4.90259,4.90197,4.90259,44.25,False
'2018-04-27T17:45:00',4.90102,4.90159,4.90069,4.90097,84.35,4.90259,4.90306,4.90223,4.90248,86.62,False
'2018-04-27T17:46:00',4.90099,4.90152,4.90048,4.90064,61.5,4.9025,4.90309,4.9021,4.90226,63.74,True
'2018-04-27T17:47:00',4.90064,4.9015,4.90057,4.90093,72.0,4.90219,4.90322,4.90219,4.90256,73.12,True
'2018-04-27T17:48:00',4.90099,4.90376,4.90096,4.90373,73.49,4.90256,4.90515,4.90245,4.90503,73.48,False
'2018-04-27T17:49:00',4.90378,4.90392,4.90245,4.90257,100.85,4.90508,4.90524,4.90384,4.90394,100.47,True
'2018-04-27T17:50:00',4.90253,4.9037,4.90235,4.90299,80.6,4.9039,4.90536,4.90372,4.90475,78.34,True
'2018-04-27T17:51:00',4.90314,4.90397,4.90305,4.90343,83.21,4.90475,4.9055,4.90447,4.90503,81.36,True
'2018-04-27T17:52:00',4.90339,4.90376,4.90317,4.90358,70.07,4.90499,4.90535,4.90482,4.90523,71.99,True
'2018-04-27T17:53:00',4.90369,4.90591,4.90328,4.90497,64.12,4.90522,4.90767,4.9049,4.90644,63.37,True
'2018-04-27T17:54:00',4.90497,4.90664,4.90485,4.9065,66.75,4.90641,4.90824,4.90631,4.90783,66.36,False
'2018-04-27T17:55:00',4.90649,4.90728,4.90581,4.90642,94.48,4.90781,4.90891,4.90719,4.90787,96.35,True
'2018-04-27T17:56:00',4.90648,4.90749,4.90571,4.90693,100.49,4.90787,4.90939,4.90727,4.90929,95.98,True
'2018-04-27T17:57:00',4.90693,4.90833,4.90619,4.90833,116.55,4.90928,4.9097,4.90778,4.90968,127.45,True
'2018-04-27T17:58:00',4.90833,4.90882,4.9079,4.90847,83.98,4.90959,4.9101,4.90927,4.90996,87.0,False
'2018-04-27T17:59:00',4.90851,4.909,4.90802,4.90828,111.31,4.91,4.91042,4.90932,4.90957,117.36,True
'2018-04-27T18:00:00',4.9082,4.90882,4.908,4.9085,53.62,4.90948,4.91006,4.90929,4.90974,53.99,False
'2018-04-27T18:01:00',4.90835,4.90838,4.90752,4.90794,48.37,4.90959,4.90971,4.9088,4.90929,48.73,False
'2018-04-27T18:02:00',4.90808,4.90813,4.9065,4.90707,66.73,4.90937,4.90943,4.9082,4.90898,65.62,False
'2018-04-27T18:03:00',4.90727,4.90778,4.9061,4.90676,71.24,4.90899,4.90962,4.90748,4.90814,72.34,False
'2018-04-27T18:04:00',4.90676,4.90679,4.90631,4.90633,39.0,4.90813,4.90813,4.90762,4.90763,38.62,False
'2018-04-27T18:05:00',4.90623,4.90634,4.90571,4.90577,40.49,4.90753,4.90764,4.90695,4.90707,40.12,False
'2018-04-27T18:06:00',4.90574,4.90582,4.90536,4.90556,38.24,4.90704,4.90715,4.90666,4.90686,37.48,True
'2018-04-27T18:07:00',4.90557,4.90638,4.90527,4.90619,48.34,4.90687,4.908,4.90657,4.9078,49.1,True
'2018-04-27T18:08:00',4.90619,4.90673,4.90619,4.90671,44.99,4.90781,4.9084,4.90779,4.90837,43.09,True
'2018-04-27T18:09:00',4.90666,4.90727,4.90654,4.90722,42.73,4.90831,4.90908,4.90822,4.90902,41.59,False
'2018-04-27T18:10:00',4.90717,4.90719,4.90655,4.90708,37.11,4.9089,4.90902,4.90839,4.90888,37.86,False
'2018-04-27T18:11:00',4.9071,4.90735,4.90698,4.90698,33.0,4.9089,4.9091,4.90866,4.90873,32.62,False
'2018-04-27T18:12:00',4.90696,4.90756,4.90666,4.90679,58.49,4.90871,4.90923,4.9084,4.9086,56.98,True
'2018-04-27T18:13:00',4.9068,4.90737,4.90665,4.90688,67.87,4.90861,4.90908,4.90846,4.90849,67.87,False
'2018-04-27T18:14:00',4.90688,4.90688,4.90617,4.90641,47.99,4.90856,4.90869,4.90798,4.90806,47.23,False
'2018-04-27T18:15:00',4.90636,4.90669,4.90619,4.90634,26.61,4.90798,4.90833,4.90784,4.908,26.25,True
'2018-04-27T18:16:00',4.90635,4.90676,4.90623,4.90663,30.37,4.90801,4.90831,4.90784,4.90817,30.37,False
'2018-04-27T18:17:00',4.90662,4.90674,4.90585,4.9059,39.74,4.90816,4.90833,4.90731,4.90735,38.99,True
'2018-04-27T18:18:00',4.90587,4.90714,4.90563,4.90672,82.48,4.90735,4.90845,4.90698,4.90818,76.12,True
'2018-04-27T18:19:00',4.90671,4.90694,4.90667,4.90682,41.98,4.90818,4.90846,4.90813,4.90822,42.75,True
'2018-04-27T18:20:00',4.90681,4.90897,4.90678,4.90897,77.62,4.90824,4.91008,4.90824,4.90991,74.97,True
'2018-04-27T18:21:00',4.90897,4.91017,4.90897,4.91016,83.25,4.91011,4.91148,4.91002,4.91127,79.09,False
'2018-04-27T18:22:00',4.91016,4.91024,4.90984,4.91006,48.0,4.91118,4.91144,4.91091,4.91134,46.86,False
'2018-04-27T18:23:00',4.91006,4.91068,4.91001,4.91001,66.75,4.91113,4.91158,4.91093,4.91095,66.37,False
'2018-04-27T18:24:00',4.90997,4.90997,4.90945,4.90945,49.5,4.91095,4.91102,4.91055,4.91055,41.25,False
'2018-04-27T18:25:00',4.90945,4.90945,4.90937,4.90945,21.75,4.91057,4.91065,4.91043,4.91043,21.75,False
'2018-04-27T18:26:00',4.90925,4.90925,4.90902,4.90902,24.75,4.91043,4.91044,4.91002,4.91002,24.75,False
'2018-04-27T18:27:00',4.90902,4.90902,4.90784,4.90805,44.25,4.91003,4.91003,4.90884,4.90895,44.25,True
'2018-04-27T18:28:00',4.90805,4.90854,4.90805,4.90853,57.0,4.90898,4.90981,4.90898,4.90971,55.85,True
'2018-04-27T18:29:00',4.9088,4.91042,4.90867,4.90976,96.75,4.90971,4.91132,4.90971,4.91087,96.73,True
'2018-04-27T18:30:00',4.90976,4.91388,4.90976,4.9126,114.0,4.9108,4.91496,4.9108,4.91403,107.17,False
'2018-04-27T18:31:00',4.91261,4.91386,4.91185,4.91264,85.5,4.91403,4.9149,4.91297,4.91379,80.97,True
'2018-04-27T18:32:00',4.91264,4.91436,4.91264,4.9141,105.75,4.91381,4.9154,4.91373,4.9154,105.36,False
'2018-04-27T18:33:00',4.91412,4.91478,4.91374,4.91374,104.25,4.9154,4.91609,4.91525,4.91537,100.81,False
'2018-04-27T18:34:00',4.91374,4.91387,4.9136,4.91369,45.75,4.91535,4.91555,4.91522,4.91525,43.87,True
'2018-04-27T18:35:00',4.91369,4.91438,4.91364,4.9143,52.5,4.91524,4.91621,4.91524,4.91609,50.61,True
'2018-04-27T18:36:00',4.9143,4.9148,4.91408,4.9145,77.62,4.91606,4.91668,4.91586,4.91631,75.72,False
'2018-04-27T18:37:00',4.9145,4.9145,4.91328,4.91347,99.75,4.91632,4.91632,4.91503,4.91516,79.86,False
'2018-04-27T18:38:00',4.91347,4.9139,4.91291,4.91318,69.31,4.91507,4.9156,4.91426,4.91461,76.12,False
'2018-04-27T18:39:00',4.91312,4.91333,4.9125,4.9125,70.87,4.91456,4.91474,4.9138,4.91385,74.61,False
'2018-04-27T18:40:00',4.9125,4.9125,4.9112,4.91142,47.12,4.91386,4.91386,4.91255,4.913,86.25,False
'2018-04-27T18:41:00',4.91146,4.91159,4.91104,4.91105,34.45,4.913,4.91301,4.91261,4.91263,66.75,False
'2018-04-27T18:42:00',4.91097,4.91101,4.91002,4.91036,117.3,4.91263,4.91263,4.9115,4.91177,126.0,True
'2018-04-27T18:43:00',4.91036,4.91116,4.91036,4.91067,78.33,4.91174,4.91253,4.91174,4.91207,87.37,True
'2018-04-27T18:44:00',4.91067,4.91123,4.91061,4.91108,37.87,4.91201,4.91255,4.91198,4.91238,69.36,False
'2018-04-27T18:45:00',4.91088,4.91141,4.91051,4.91055,107.04,4.91238,4.91293,4.91198,4.912,124.5,True
'2018-04-27T18:46:00',4.91055,4.91151,4.91055,4.91116,71.1,4.91198,4.91325,4.91191,4.9127,111.0,False
'2018-04-27T18:47:00',4.91124,4.9115,4.91063,4.91079,59.94,4.91272,4.91291,4.91195,4.91224,90.0,False
'2018-04-27T18:48:00',4.91083,4.91083,4.90982,4.90982,103.8,4.91224,4.91224,4.91137,4.91137,108.75,True
'2018-04-27T18:49:00',4.90982,4.91001,4.90967,4.90997,49.43,4.91138,4.91141,4.9112,4.91137,54.75,False
'2018-04-27T18:50:00',4.90997,4.91011,4.90965,4.90965,20.73,4.91139,4.91141,4.91105,4.91115,42.0,True
'2018-04-27T18:51:00',4.90959,4.91029,4.90947,4.90978,65.61,4.91115,4.91227,4.91113,4.91125,66.0,True
'2018-04-27T18:52:00',4.90977,4.91135,4.90967,4.91135,162.36,4.91125,4.91285,4.91123,4.91285,162.0,True
'2018-04-27T18:53:00',4.91135,4.91235,4.91133,4.91235,76.87,4.91288,4.91388,4.91287,4.91388,77.25,False
'2018-04-27T18:54:00',4.91231,4.91249,4.91151,4.91164,76.48,4.91388,4.91404,4.91303,4.91323,78.0,False
'2018-04-27T18:55:00',4.91164,4.91167,4.91021,4.91097,111.73,4.91322,4.91322,4.91202,4.91276,107.25,True
'2018-04-27T18:56:00',4.91097,4.9119,4.91079,4.91154,132.69,4.91278,4.9135,4.9127,4.91315,137.25,False
'2018-04-27T18:57:00',4.91173,4.91178,4.91028,4.91088,102.71,4.91315,4.91317,4.91137,4.91217,106.49,False
'2018-04-27T18:58:00',4.9109,4.9109,4.90967,4.91031,126.33,4.91217,4.91217,4.91087,4.91155,128.25,False
'2018-04-27T18:59:00',4.91031,4.91069,4.9098,4.90998,123.67,4.91156,4.912,4.91118,4.91136,128.25,False
'2018-04-27T19:00:00',4.90997,4.90997,4.90834,4.90848,75.86,4.91136,4.91138,4.90988,4.91006,90.0,True
'2018-04-27T19:01:00',4.90848,4.90864,4.90822,4.90864,58.39,4.91008,4.91019,4.90977,4.91017,62.25,True
'2018-04-27T19:02:00',4.90864,4.91038,4.90864,4.90961,69.73,4.9103,4.91203,4.9103,4.91116,68.25,True
'2018-04-27T19:03:00',4.90961,4.91036,4.90954,4.90981,81.75,4.91114,4.91188,4.91114,4.91144,79.5,False
'2018-04-27T19:04:00',4.90981,4.90981,4.90908,4.90908,70.5,4.91146,4.91146,4.91061,4.91067,70.5,True
'2018-04-27T19:05:00',4.90902,4.91,4.90885,4.90972,169.86,4.91067,4.91186,4.91061,4.91162,172.12,False
'2018-04-27T19:06:00',4.9097,4.91022,4.90828,4.90914,262.47,4.91159,4.91236,4.91048,4.91122,264.35,True
'2018-04-27T19:07:00',4.90904,4.91068,4.90791,4.90965,285.65,4.91115,4.91307,4.91017,4.9118,297.37,False
'2018-04-27T19:08:00',4.90963,4.91006,4.90879,4.90908,191.6,4.91181,4.91216,4.91106,4.91151,196.87,False
'2018-04-27T19:09:00',4.9092,4.91005,4.90841,4.90858,244.12,4.91139,4.91233,4.91083,4.91099,238.5,True
'2018-04-27T19:10:00',4.90854,4.90967,4.90842,4.90935,131.62,4.91109,4.91192,4.91087,4.9116,127.5,False
'2018-04-27T19:11:00',4.90925,4.91024,4.90891,4.90921,159.37,4.91181,4.91248,4.91126,4.91147,155.25,True
'2018-04-27T19:12:00',4.9092,4.91026,4.90889,4.90925,152.61,4.91147,4.9124,4.91133,4.91159,155.25,False
'2018-04-27T19:13:00',4.90924,4.9094,4.90844,4.90859,114.36,4.91159,4.91167,4.91067,4.91084,115.87,False
'2018-04-27T19:14:00',4.90859,4.90908,4.90835,4.90835,110.24,4.91075,4.9115,4.91071,4.91079,108.75,True
'2018-04-27T19:15:00',4.90835,4.90891,4.90793,4.90867,100.49,4.91064,4.91111,4.91044,4.91107,100.5,False
'2018-04-27T19:16:00',4.90867,4.90924,4.90849,4.90865,126.36,4.91104,4.91168,4.91081,4.91094,128.25,False
'2018-04-27T19:17:00',4.90867,4.90927,4.90828,4.90854,193.85,4.91097,4.91149,4.91067,4.91084,193.5,True
'2018-04-27T19:18:00',4.90845,4.90905,4.90775,4.90883,163.1,4.91082,4.9113,4.91017,4.91094,165.0,False
'2018-04-27T19:19:00',4.90883,4.90918,4.90764,4.90784,167.95,4.91097,4.91129,4.91008,4.91008,172.5,True
'2018-04-27T19:20:00',4.90784,4.90889,4.90764,4.90793,148.86,4.91007,4.91098,4.91002,4.9101,149.25,True
'2018-04-27T19:21:00',4.90793,4.90843,4.90766,4.90794,203.24,4.91011,4.91076,4.91001,4.91029,205.5,False
'2018-04-27T19:22:00',4.90794,4.90887,4.90749,4.9078,180.35,4.91031,4.91092,4.90987,4.91008,184.5,True
'2018-04-27T19:23:00',4.90782,4.90909,4.9073,4.90909,169.83,4.9101,4.91117,4.9097,4.91117,180.74,False
'2018-04-27T19:24:00',4.9089,4.90919,4.9077,4.90773,210.33,4.9111,4.91146,4.90998,4.91001,215.24,False
'2018-04-27T19:25:00',4.9077,4.90774,4.90722,4.90759,39.37,4.90998,4.91012,4.90949,4.90975,39.37,False
'2018-04-27T19:26:00',4.90746,4.90762,4.90737,4.90752,26.61,4.90975,4.90987,4.90965,4.90969,27.75,False
'2018-04-27T19:27:00',4.90749,4.90824,4.90717,4.90749,75.71,4.90979,4.91034,4.90919,4.90949,79.11,True
'2018-04-27T19:28:00',4.90749,4.90961,4.90731,4.90829,65.98,4.9095,4.91162,4.90945,4.91032,68.25,True
'2018-04-27T19:29:00',4.90828,4.90861,4.90801,4.90849,146.6,4.91028,4.91061,4.90999,4.91049,161.6,True
'2018-04-27T19:30:00',4.90849,4.90871,4.90839,4.90854,61.49,4.91048,4.91071,4.91033,4.91054,67.87,True
'2018-04-27T19:31:00',4.90849,4.90993,4.90848,4.90884,73.49,4.91049,4.91212,4.91043,4.91085,73.87,True
'2018-04-27T19:32:00',4.90882,4.90916,4.90872,4.90899,28.5,4.91082,4.91113,4.91072,4.91092,32.25,True
'2018-04-27T19:33:00',4.90911,4.90954,4.90905,4.90908,42.0,4.91104,4.91147,4.91098,4.91101,42.75,False
'2018-04-27T19:34:00',4.90905,4.90905,4.90822,4.90822,32.62,4.91098,4.91098,4.91021,4.91021,32.25,False
'2018-04-27T19:35:00',4.90823,4.90834,4.9074,4.90802,35.45,4.91021,4.91034,4.90893,4.90942,46.5,False
'2018-04-27T19:36:00',4.90788,4.90826,4.90776,4.90784,57.0,4.90942,4.90983,4.90924,4.90927,57.0,False
'2018-04-27T19:37:00',4.90775,4.90784,4.90747,4.90761,33.5,4.90914,4.90922,4.90884,4.90884,48.75,False
'2018-04-27T19:38:00',4.90771,4.90783,4.90737,4.90756,28.49,4.90884,4.90888,4.90836,4.90862,57.75,False
'2018-04-27T19:39:00',4.90728,4.90739,4.90664,4.90664,59.23,4.90862,4.9091,4.90824,4.90824,60.0,True
'2018-04-27T19:40:00',4.90664,4.90731,4.90649,4.90725,75.63,4.90826,4.90914,4.90818,4.90908,81.75,True
'2018-04-27T19:41:00',4.90724,4.90821,4.9072,4.90779,54.7,4.90908,4.91,4.90908,4.90966,56.25,False
'2018-04-27T19:42:00',4.90779,4.9079,4.90716,4.90719,53.24,4.90964,4.90979,4.909,4.90902,52.5,True
'2018-04-27T19:43:00',4.90723,4.90778,4.90716,4.9076,41.98,4.90902,4.90975,4.909,4.90962,43.5,True
'2018-04-27T19:44:00',4.90759,4.90791,4.90741,4.90775,67.11,4.90961,4.90993,4.90935,4.90971,70.5,False
'2018-04-27T19:45:00',4.90783,4.90783,4.90753,4.90758,56.62,4.90971,4.90991,4.90952,4.90967,56.62,False
'2018-04-27T19:46:00',4.9078,4.90782,4.90701,4.90701,36.75,4.90988,4.90989,4.9091,4.90912,36.75,False
'2018-04-27T19:47:00',4.90703,4.90742,4.90697,4.90697,42.0,4.90914,4.90955,4.90908,4.90908,42.37,True
'2018-04-27T19:48:00',4.90701,4.9076,4.90701,4.90744,40.5,4.9091,4.90972,4.9091,4.90945,45.0,True
'2018-04-27T19:49:00',4.90745,4.90787,4.90744,4.90763,41.99,4.90945,4.9097,4.90944,4.90964,47.25,False
'2018-04-27T19:50:00',4.90761,4.90766,4.9074,4.90761,41.62,4.90961,4.90964,4.9094,4.90961,43.5,True
'2018-04-27T19:51:00',4.90763,4.90821,4.90754,4.90809,80.24,4.90963,4.91012,4.90953,4.91009,81.0,True
'2018-04-27T19:52:00',4.90812,4.90886,4.90809,4.90886,66.37,4.9101,4.91084,4.91008,4.91084,66.75,True
'2018-04-27T19:53:00',4.90883,4.90962,4.90883,4.90937,77.25,4.91081,4.91149,4.91081,4.91125,80.25,False
'2018-04-27T19:54:00',4.90929,4.90936,4.90855,4.90907,44.24,4.91118,4.91129,4.91046,4.91107,47.25,False
'2018-04-27T19:55:00',4.90909,4.90909,4.90815,4.90815,29.25,4.91108,4.91109,4.91039,4.91039,29.25,True
'2018-04-27T19:56:00',4.90815,4.90867,4.90814,4.90865,23.25,4.91038,4.91092,4.91038,4.91081,24.75,True
'2018-04-27T19:57:00',4.90866,4.9095,4.90806,4.9095,48.75,4.91081,4.91136,4.91029,4.91134,48.75,False
'2018-04-27T19:58:00',4.9095,4.90964,4.909,4.90908,42.75,4.91132,4.9114,4.91075,4.91091,42.75,False
'2018-04-27T19:59:00',4.90908,4.9091,4.90855,4.90897,46.87,4.91086,4.9109,4.91042,4.91087,47.25,False
'2018-04-27T20:00:00',4.90896,4.90896,4.90754,4.90788,52.48,4.91087,4.91087,4.90957,4.90981,54.0,False
'2018-04-27T20:01:00',4.90786,4.90803,4.90533,4.90577,72.22,4.90981,4.9099,4.90731,4.90767,83.25,False
'2018-04-27T20:02:00',4.90577,4.90589,4.90518,4.90523,73.12,4.90764,4.90771,4.90699,4.90708,72.75,True
'2018-04-27T20:03:00',4.90523,4.90562,4.9051,4.90535,66.0,4.90706,4.90741,4.90703,4.90715,66.0,True
'2018-04-27T20:04:00',4.90535,4.9055,4.90513,4.9055,32.25,4.90711,4.90738,4.90699,4.90735,33.0,True
'2018-04-27T20:05:00',4.9055,4.90622,4.9055,4.90622,73.08,4.90736,4.90809,4.90736,4.90809,76.5,False
'2018-04-27T20:06:00',4.90624,4.90654,4.90482,4.90487,55.87,4.90809,4.90836,4.90636,4.90644,56.25,True
'2018-04-27T20:07:00',4.90487,4.90507,4.90474,4.90505,44.98,4.90651,4.90686,4.90651,4.90663,45.75,False
'2018-04-27T20:08:00',4.90506,4.90506,4.90466,4.90472,28.5,4.90663,4.90668,4.90648,4.90648,28.5,True
'2018-04-27T20:09:00',4.90482,4.90502,4.90473,4.90478,26.25,4.90648,4.9068,4.90648,4.90665,26.25,False
'2018-04-27T20:10:00',4.90482,4.90514,4.90455,4.90455,42.0,4.90665,4.90691,4.90654,4.90655,42.75,True
'2018-04-27T20:11:00',4.90457,4.90496,4.90447,4.90496,31.5,4.90657,4.90685,4.90635,4.90685,32.25,True
'2018-04-27T20:12:00',4.90495,4.90515,4.90475,4.90515,43.5,4.90685,4.90691,4.90651,4.90691,43.5,True
'2018-04-27T20:13:00',4.9052,4.9057,4.90518,4.90562,61.5,4.90691,4.90756,4.90691,4.90753,61.5,False
'2018-04-27T20:14:00',4.90559,4.90562,4.90462,4.905,28.79,4.90753,4.90753,4.90629,4.90688,34.5,False
'2018-04-27T20:15:00',4.90492,4.90501,4.90468,4.90477,25.5,4.90688,4.90688,4.90656,4.90665,26.25,True
'2018-04-27T20:16:00',4.90474,4.90498,4.90468,4.90483,30.36,4.90665,4.90681,4.90655,4.90655,30.75,True
'2018-04-27T20:17:00',4.9048,4.90524,4.9048,4.90506,31.66,4.90655,4.90693,4.90655,4.90693,45.0,True
'2018-04-27T20:18:00',4.90509,4.90541,4.90489,4.90536,31.49,4.90693,4.9072,4.9067,4.9072,31.5,True
'2018-04-27T20:19:00',4.90535,4.90578,4.90533,4.90578,33.36,4.9072,4.90762,4.9072,4.90762,34.5,False
'2018-04-27T20:20:00',4.90572,4.9059,4.90541,4.90557,34.99,4.90762,4.90776,4.90734,4.90752,52.5,True
'2018-04-27T20:21:00',4.90557,4.90594,4.9055,4.9059,41.6,4.90749,4.9078,4.90747,4.90766,43.87,True
'2018-04-27T20:22:00',4.90587,4.90616,4.90576,4.90592,42.25,4.90766,4.90803,4.90766,4.90773,51.0,True
'2018-04-27T20:23:00',4.90602,4.9063,4.90602,4.9063,7.4,4.90773,4.90788,4.90773,4.90788,15.0,False
'2018-04-27T20:24:00',4.90611,4.90611,4.90583,4.90589,22.49,4.90788,4.90788,4.90762,4.90762,23.25,False
'2018-04-27T20:25:00',4.90592,4.90596,4.90047,4.90209,75.2,4.90762,4.90771,4.90287,4.90409,89.24,True
'2018-04-27T20:26:00',4.90218,4.90238,4.90171,4.90223,71.94,4.90415,4.90438,4.90399,4.90418,80.25,True
'2018-04-27T20:27:00',4.90223,4.90245,4.90195,4.90242,77.54,4.90419,4.90453,4.9041,4.90448,85.48,True
'2018-04-27T20:28:00',4.90222,4.90336,4.90205,4.90328,51.72,4.90447,4.90532,4.90434,4.90532,53.24,True
'2018-04-27T20:29:00',4.90337,4.90537,4.90329,4.90513,49.5,4.90532,4.90749,4.90524,4.90727,51.75,True
'2018-04-27T20:30:00',4.90513,4.9062,4.90485,4.90605,45.74,4.90726,4.90834,4.90702,4.90819,44.99,True
'2018-04-27T20:31:00',4.9062,4.90624,4.90597,4.90619,24.75,4.90833,4.90837,4.90811,4.90832,24.75,True
'2018-04-27T20:32:00',4.9062,4.9066,4.90613,4.90643,26.25,4.90833,4.90873,4.90827,4.90856,26.25,False
'2018-04-27T20:33:00',4.90642,4.90649,4.90616,4.90639,22.5,4.90856,4.90856,4.90829,4.90853,22.5,False
'2018-04-27T20:34:00',4.90628,4.90646,4.90575,4.906,31.12,4.90841,4.90859,4.90788,4.90813,30.37,True
'2018-04-27T20:35:00',4.906,4.90654,4.90575,4.9065,37.5,4.90814,4.90855,4.90784,4.90855,37.87,False
'2018-04-27T20:36:00',4.90648,4.90657,4.90609,4.90623,66.0,4.90855,4.90859,4.90807,4.90808,63.75,True
'2018-04-27T20:37:00',4.90618,4.9066,4.90611,4.90654,55.39,4.90813,4.90859,4.90809,4.90853,62.25,True
'2018-04-27T20:38:00',4.9066,4.90678,4.90648,4.90664,25.18,4.90853,4.90866,4.90841,4.90844,48.0,True
'2018-04-27T20:39:00',4.90664,4.90688,4.90643,4.90688,44.24,4.9085,4.9087,4.9082,4.9086,42.75,True
'2018-04-27T20:40:00',4.90688,4.90768,4.90672,4.90768,68.98,4.9087,4.90945,4.90843,4.90942,75.75,True
'2018-04-27T20:41:00',4.90773,4.90843,4.90709,4.90828,53.83,4.90946,4.91015,4.90879,4.91006,68.25,False
'2018-04-27T20:42:00',4.90828,4.90828,4.90732,4.90788,37.1,4.90991,4.90999,4.909,4.90905,29.5,False
'2018-04-27T20:43:00',4.90704,4.90704,4.90435,4.90435,40.84,4.90884,4.90884,4.90653,4.90653,42.75,True
'2018-04-27T20:44:00',4.90455,4.9057,4.90428,4.90565,45.37,4.90653,4.9078,4.90642,4.90775,47.62,False
'2018-04-27T20:45:00',4.90562,4.90566,4.90377,4.90476,81.36,4.90773,4.9078,4.90567,4.90649,84.0,False
'2018-04-27T20:46:00',4.90495,4.90495,4.90328,4.90342,82.8,4.90669,4.90693,4.90548,4.90551,86.25,True
'2018-04-27T20:47:00',4.90346,4.90493,4.90293,4.90419,99.34,4.90551,4.90673,4.90471,4.90603,103.12,False
'2018-04-27T20:48:00',4.90415,4.90424,4.90289,4.90289,79.12,4.90603,4.90603,4.90483,4.90483,83.25,True
'2018-04-27T20:49:00',4.90291,4.90334,4.90266,4.90334,68.62,4.90483,4.90512,4.90463,4.90512,69.0,True
'2018-04-27T20:50:00',4.90331,4.90484,4.90321,4.90414,66.32,4.90512,4.90635,4.90502,4.90594,70.5,True
'2018-04-27T20:51:00',4.90413,4.90441,4.90363,4.90419,65.25,4.90594,4.90618,4.90555,4.90618,69.75,False
'2018-04-27T20:52:00',4.90417,4.9042,4.90347,4.90351,63.7,4.90616,4.90618,4.90534,4.90534,66.0,False
'2018-04-27T20:53:00',4.90348,4.90395,4.90338,4.90344,35.7,4.90534,4.90575,4.9052,4.90523,58.5,False
'2018-04-27T20:54:00',4.90326,4.90344,4.90067,4.90102,91.08,4.90523,4.90523,4.90261,4.90284,94.5,False
'2018-04-27T20:55:00',4.90096,4.9011,4.90066,4.90067,45.72,4.90294,4.90294,4.90247,4.90247,48.75,True
'2018-04-27T20:56:00',4.90077,4.90124,4.90065,4.9008,24.48,4.90247,4.90294,4.90228,4.90229,43.5,True
'2018-04-27T20:57:00',4.9008,4.90174,4.90028,4.90116,34.07,4.90249,4.90373,4.90192,4.90315,37.86,False
'2018-04-27T20:58:00',4.90117,4.90117,4.90024,4.90068,27.66,4.90315,4.90315,4.90172,4.90191,33.0,False
'2018-04-27T20:59:00',4.90057,4.90057,4.89948,4.90014,40.73,4.90191,4.90191,4.90074,4.90141,80.25,True
'2018-04-27T21:00:00',4.89998,4.90055,4.89924,4.90027,90.97,4.90141,4.90209,4.90091,4.90193,100.5,True
'2018-04-27T21:01:00',4.9003,4.90069,4.90024,4.90067,47.25,4.90193,4.90218,4.90177,4.90218,47.25,True
'2018-04-27T21:02:00',4.90084,4.90108,4.90044,4.90078,42.96,4.90218,4.90258,4.90213,4.90246,54.75,True
'2018-04-27T21:03:00',4.9008,4.90156,4.90076,4.90156,27.0,4.90246,4.90305,4.90238,4.90305,27.0,False
'2018-04-27T21:04:00',4.90154,4.90171,4.90006,4.90027,65.49,4.90305,4.90323,4.90145,4.90179,73.5,False
'2018-04-27T21:05:00',4.90027,4.9003,4.89948,4.9,46.68,4.90169,4.90178,4.90103,4.90144,60.75,True
'2018-04-27T21:06:00',4.89993,4.90067,4.8997,4.90061,43.08,4.90144,4.90235,4.90118,4.90235,46.5,False
'2018-04-27T21:07:00',4.90071,4.9008,4.89979,4.90002,24.46,4.90235,4.90236,4.9016,4.90178,45.75,False
'2018-04-27T21:08:00',4.90011,4.90073,4.89971,4.89994,48.87,4.90178,4.90252,4.90145,4.90193,69.37,True
'2018-04-27T21:09:00',4.89994,4.9005,4.89976,4.90037,57.0,4.90192,4.90244,4.90174,4.90234,61.5,True
'2018-04-27T21:10:00',4.90037,4.90165,4.90036,4.90165,62.25,4.90236,4.90354,4.90235,4.90354,67.5,False
'2018-04-27T21:11:00',4.90169,4.9022,4.90106,4.90146,104.91,4.90354,4.90399,4.90276,4.90308,108.75,False
'2018-04-27T21:12:00',4.90139,4.90139,4.90044,4.90067,62.62,4.90308,4.90308,4.90212,4.90225,62.25,False
'2018-04-27T21:13:00',4.90058,4.90081,4.90013,4.90059,86.25,4.90225,4.90251,4.90197,4.90236,86.25,False
'2018-04-27T21:14:00',4.90063,4.90069,4.89932,4.89932,85.5,4.90227,4.90245,4.90101,4.90101,91.5,True
'2018-04-27T21:15:00',4.89933,4.90007,4.89933,4.8998,51.37,4.90103,4.90169,4.90103,4.90152,51.0,True
'2018-04-27T21:16:00',4.89973,4.90027,4.89973,4.90022,45.75,4.90146,4.90196,4.90146,4.90188,45.75,False
'2018-04-27T21:17:00',4.90018,4.90034,4.89991,4.89999,36.14,4.90184,4.902,4.90157,4.90168,45.75,False
'2018-04-27T21:18:00',4.9001,4.90054,4.89985,4.89989,34.49,4.90168,4.90222,4.90149,4.90153,35.25,True
'2018-04-27T21:19:00',4.89993,4.90052,4.89985,4.90039,27.75,4.90157,4.90216,4.90149,4.90202,27.0,False
'2018-04-27T21:20:00',4.90034,4.90034,4.8993,4.89943,71.16,4.90196,4.90196,4.90123,4.90135,78.0,True
'2018-04-27T21:21:00',4.8995,4.89969,4.89928,4.89962,38.25,4.90135,4.90162,4.90097,4.90133,39.0,False
'2018-04-27T21:22:00',4.89963,4.89991,4.89934,4.89944,34.5,4.90133,4.90161,4.90105,4.90111,34.5,True
'2018-04-27T21:23:00',4.89938,4.89951,4.8993,4.89946,19.77,4.90105,4.9012,4.90098,4.90111,26.25,True
'2018-04-27T21:24:00',4.89945,4.90047,4.8993,4.90044,48.37,4.90111,4.9024,4.90096,4.9024,49.5,True
'2018-04-27T21:25:00',4.90026,4.90235,4.90023,4.90235,35.81,4.90233,4.90425,4.9023,4.90418,52.5,False
'2018-04-27T21:26:00',4.90235,4.90256,4.9023,4.90233,37.0,4.90419,4.90442,4.90415,4.90417,84.0,False
'2018-04-27T21:27:00',4.90216,4.90248,4.90195,4.90199,40.87,4.90417,4.90449,4.90396,4.904,41.25,False
'2018-04-27T21:28:00',4.90198,4.90219,4.90178,4.90178,28.03,4.90399,4.90418,4.90378,4.90378,30.75,False
'2018-04-27T21:29:00',4.90184,4.90194,4.90108,4.90116,91.42,4.90378,4.9041,4.90312,4.90337,94.49,False
'2018-04-27T21:30:00',4.90116,4.90121,4.90077,4.90117,61.87,4.90346,4.90346,4.90296,4.90333,58.5,True
'2018-04-27T21:31:00',4.90107,4.90157,4.90107,4.90129,49.12,4.90334,4.90383,4.90333,4.90361,46.12,True
'2018-04-27T21:32:00',4.9013,4.90254,4.90129,4.90225,62.98,4.90363,4.90474,4.90352,4.90464,62.25,True
'2018-04-27T21:33:00',4.90227,4.90243,4.90209,4.90228,48.75,4.90466,4.90468,4.90444,4.90468,49.5,False
'2018-04-27T21:34:00',4.90233,4.90248,4.90204,4.9023,42.0,4.90463,4.90464,4.90414,4.90444,42.0,True
'2018-04-27T21:35:00',4.90225,4.90241,4.90194,4.90241,56.25,4.90439,4.90458,4.90416,4.90458,54.0,False
'2018-04-27T21:36:00',4.90228,4.90261,4.90222,4.9023,66.0,4.90454,4.90472,4.90434,4.90454,64.12,True
'2018-04-27T21:37:00',4.90231,4.90287,4.90218,4.90287,41.25,4.90455,4.90516,4.90442,4.90516,39.0,True
'2018-04-27T21:38:00',4.9028,4.90298,4.9027,4.90296,39.75,4.90516,4.90516,4.90493,4.90506,37.5,False
'2018-04-27T21:39:00',4.90294,4.9031,4.90261,4.90275,33.0,4.90504,4.90532,4.90488,4.90503,33.0,True
'2018-04-27T21:40:00',4.90273,4.90346,4.90271,4.90344,58.49,4.905,4.90583,4.90499,4.90581,57.74,True
'2018-04-27T21:41:00',4.90346,4.90381,4.90333,4.90376,51.75,4.90583,4.90605,4.90563,4.90598,50.62,True
'2018-04-27T21:42:00',4.90372,4.90427,4.90357,4.90411,52.5,4.90594,4.90654,4.90591,4.9065,49.87,True
'2018-04-27T21:43:00',4.90407,4.90495,4.90403,4.90483,53.62,4.90648,4.90714,4.90635,4.90695,52.12,True
'2018-04-27T21:44:00',4.90482,4.90518,4.9047,4.90505,31.5,4.90692,4.90729,4.90682,4.90717,31.12,False
'2018-04-27T21:45:00',4.90503,4.90514,4.90491,4.90499,38.25,4.90714,4.90728,4.90705,4.90712,37.5,True
'2018-04-27T21:46:00',4.90498,4.90517,4.90498,4.90501,32.25,4.90712,4.90725,4.90705,4.90713,31.5,False
'2018-04-27T21:47:00',4.90498,4.90526,4.90414,4.90414,49.5,4.9071,4.90738,4.90626,4.90626,46.5,False
'2018-04-27T21:48:00',4.90416,4.90418,4.904,4.904,23.25,4.90628,4.9063,4.90603,4.90606,21.75,False
'2018-04-27T21:49:00',4.90396,4.90424,4.90369,4.90398,36.75,4.90606,4.90636,4.90575,4.90604,36.0,True
'2018-04-27T21:50:00',4.90398,4.90436,4.9037,4.90424,33.75,4.90602,4.90647,4.90584,4.9063,31.12,True
'2018-04-27T21:51:00',4.90424,4.90449,4.90424,4.90433,27.0,4.90629,4.90661,4.90628,4.90645,25.5,False
'2018-04-27T21:52:00',4.90432,4.90436,4.90146,4.90172,59.62,4.90644,4.90648,4.90373,4.90393,57.75,True
'2018-04-27T21:53:00',4.90171,4.90231,4.90161,4.90229,42.0,4.90392,4.90484,4.90373,4.90484,41.62,False
'2018-04-27T21:54:00',4.90227,4.90227,4.90192,4.90196,42.0,4.90481,4.90481,4.90438,4.90445,44.25,True
'2018-04-27T21:55:00',4.90196,4.90863,4.90166,4.90656,79.86,4.90447,4.91311,4.90419,4.9092,77.59,True
'2018-04-27T21:56:00',4.90688,4.90689,4.90661,4.90689,7.5,4.90952,4.90952,4.90922,4.9095,6.75,True
'2018-04-27T21:57:00',4.90689,4.90732,4.90672,4.90732,9.0,4.90934,4.90993,4.90933,4.90993,9.0,False
'2018-04-27T21:58:00',4.90722,4.90722,4.90664,4.90664,15.75,4.90983,4.90983,4.90916,4.90925,15.0,False
'2018-04-27T21:59:00',4.9065,4.9066,4.90494,4.90604,7.87,4.90909,4.90921,4.90865,4.90865,6.73,False
'2018-04-27T22:00:00',4.90568,4.90568,4.90402,4.90411,103.5,4.909,4.90918,4.90881,4.90907,51.81,True
'2018-04-27T22:01:00',4.90411,4.90434,4.90401,4.90418,32.25,4.9092,4.9092,4.90895,4.90902,32.25,False
'2018-04-27T22:02:00',4.90423,4.90423,4.90334,4.9035,27.0,4.90902,4.90908,4.90816,4.90827,27.75,False
'2018-04-27T22:03:00',4.90353,4.90378,4.90329,4.90345,25.5,4.90827,4.90852,4.90827,4.90833,28.5,False
'2018-04-27T22:04:00',4.90348,4.90362,4.90316,4.90317,18.0,4.90833,4.90833,4.90765,4.90766,18.0,False
'2018-04-27T22:05:00',4.90318,4.90353,4.90292,4.90293,13.5,4.90768,4.90771,4.90745,4.90749,13.5,True
'2018-04-27T22:06:00',4.90295,4.90316,4.90295,4.90316,18.75,4.90751,4.90761,4.90737,4.90761,10.75,True
'2018-04-27T22:07:00',4.90316,4.90326,4.90306,4.90326,22.5,4.90767,4.90775,4.90759,4.90775,22.8,False
'2018-04-27T22:08:00',4.9032,4.9032,4.90231,4.90231,17.25,4.90772,4.90772,4.90618,4.90618,17.62,False
'2018-04-27T22:09:00',4.90231,4.90245,4.90211,4.90213,17.25,4.90625,4.90644,4.90617,4.90623,17.25,True
'2018-04-27T22:10:00',4.90211,4.9024,4.90208,4.90239,23.25,4.90622,4.90649,4.90621,4.90649,23.25,False
'2018-04-27T22:11:00',4.90243,4.90247,4.90089,4.90207,27.75,4.90646,4.90653,4.90559,4.90613,27.75,False
'2018-04-27T22:12:00',4.90203,4.90216,4.90164,4.902,20.25,4.90609,4.90609,4.90497,4.90518,20.25,False
'2018-04-27T22:13:00',4.90197,4.90198,4.90129,4.90129,10.5,4.9051,4.90514,4.90469,4.90469,10.5,True
'2018-04-27T22:14:00',4.9012,4.90155,4.9012,4.90148,18.0,4.90463,4.90494,4.90463,4.90487,18.0,False
'2018-04-27T22:15:00',4.90089,4.90105,4.90078,4.90084,18.0,4.90443,4.90455,4.90428,4.90436,18.0,True
'2018-04-27T22:16:00',4.90091,4.90164,4.90091,4.90162,20.25,4.9044,4.90534,4.9044,4.90533,20.25,True
'2018-04-27T22:17:00',4.90164,4.90188,4.90164,4.90186,9.0,4.90534,4.90547,4.90534,4.90541,9.0,True
'2018-04-27T22:18:00',4.90187,4.90198,4.90184,4.90198,6.0,4.90544,4.90546,4.90538,4.90546,6.0,False
'2018-04-27T22:19:00',4.90194,4.90194,4.90189,4.90191,7.5,4.90542,4.90542,4.90537,4.90542,7.5,True
'2018-04-27T22:20:00',4.90193,4.90215,4.90193,4.90215,4.5,4.90543,4.90566,4.90543,4.90566,4.5,True
'2018-04-27T22:21:00',4.90199,4.90249,4.90195,4.90249,14.25,4.90549,4.90629,4.90545,4.90629,15.0,False
'2018-04-27T22:22:00',4.9025,4.90252,4.90229,4.90233,14.25,4.90629,4.90637,4.90617,4.90618,14.25,False
'2018-04-27T22:23:00',4.90229,4.90231,4.90218,4.90222,14.25,4.90617,4.90634,4.90617,4.90634,14.25,True
'2018-04-27T22:24:00',4.90228,4.90257,4.90222,4.90257,3.75,4.90637,4.90665,4.90634,4.90665,3.75,False
'2018-04-27T22:25:00',4.90253,4.90253,4.90249,4.90249,9.0,4.90669,4.9067,4.90667,4.90667,9.0,False
'2018-04-27T22:26:00',4.90251,4.90251,4.90216,4.90225,7.5,4.90669,4.90669,4.90574,4.90581,7.5,False
'2018-04-27T22:27:00',4.90221,4.90221,4.90206,4.90208,4.5,4.90577,4.90577,4.90564,4.90565,4.5,True
'2018-04-27T22:28:00',4.90215,4.90378,4.90215,4.90377,15.0,4.90572,4.90665,4.90572,4.90664,15.0,True
'2018-04-27T22:29:00',4.90376,4.90446,4.90376,4.90446,24.0,4.90663,4.90735,4.90663,4.90735,24.0,False
'2018-04-27T22:30:00',4.90445,4.90465,4.90377,4.9038,27.0,4.90733,4.90765,4.90712,4.90713,27.0,True
'2018-04-27T22:31:00',4.90381,4.90397,4.90353,4.90396,10.5,4.90714,4.90731,4.90713,4.90729,10.5,False
'2018-04-27T22:32:00',4.90395,4.90418,4.90385,4.90385,18.0,4.90728,4.90756,4.90728,4.90736,18.0,False
'2018-04-27T22:33:00',4.90382,4.90382,4.90375,4.90379,9.0,4.90733,4.90733,4.90725,4.90729,9.0,True
'2018-04-27T22:34:00',4.90375,4.90422,4.90375,4.90404,15.75,4.90725,4.90772,4.90725,4.90755,15.75,False
'2018-04-27T22:35:00',4.90403,4.90403,4.90383,4.90385,13.5,4.90755,4.90755,4.90744,4.90746,13.5,False
'2018-04-27T22:36:00',4.90385,4.90385,4.90367,4.90368,9.0,4.90745,4.90745,4.90726,4.90728,9.0,False
'2018-04-27T22:37:00',4.90371,4.90371,4.90362,4.90366,3.75,4.90729,4.90729,4.9072,4.90724,3.75,True
'2018-04-27T22:38:00',4.90363,4.90373,4.90363,4.90372,8.25,4.90724,4.90733,4.90724,4.9073,8.25,True
'2018-04-27T22:39:00',4.90365,4.90376,4.90363,4.90375,6.0,4.90737,4.90748,4.90735,4.90747,6.0,True
'2018-04-27T22:40:00',4.90367,4.90381,4.90367,4.90381,5.25,4.90746,4.90753,4.90746,4.90753,5.25,False
'2018-04-27T22:41:00',4.9038,4.90402,4.90359,4.90375,16.5,4.90752,4.90777,4.90746,4.90746,16.5,True
'2018-04-27T22:42:00',4.90374,4.90398,4.90367,4.90374,16.5,4.90747,4.9077,4.90746,4.90754,16.5,False
'2018-04-27T22:43:00',4.90376,4.90391,4.90284,4.90284,24.0,4.9075,4.90787,4.90727,4.90765,23.62,False
'2018-04-27T22:44:00',4.90284,4.90284,4.90222,4.90244,12.0,4.90768,4.90768,4.90737,4.90767,10.48,True
'2018-04-27T22:45:00',4.90244,4.90309,4.90244,4.9027,6.75,4.90774,4.90842,4.90774,4.90821,5.99,True
'2018-04-27T22:46:00',4.90252,4.90372,4.90241,4.90372,5.25,4.90803,4.90923,4.90792,4.90923,5.25,True
'2018-04-27T22:47:00',4.90409,4.90466,4.90409,4.90443,4.5,4.90923,4.91017,4.90923,4.90994,4.5,True
'2018-04-27T22:48:00',4.90441,4.90448,4.90441,4.90448,2.25,4.90992,4.90999,4.90992,4.90999,2.25,True
'2018-04-27T22:49:00',4.9045,4.9047,4.9045,4.9047,3.0,4.90999,4.91021,4.90999,4.91021,3.0,True
'2018-04-27T22:50:00',4.9047,4.90481,4.9043,4.90481,5.25,4.91001,4.91033,4.90981,4.91033,5.25,True
'2018-04-27T22:51:00',4.90484,4.90498,4.90484,4.90487,2.25,4.91035,4.91049,4.91035,4.91038,2.25,True
'2018-04-27T22:52:00',4.90495,4.90495,4.90485,4.90488,2.25,4.91046,4.91046,4.91036,4.91039,2.25,True
'2018-04-27T22:53:00',4.90543,4.90623,4.90465,4.90465,9.0,4.91053,4.91177,4.91053,4.91157,9.0,False
'2018-04-27T22:54:00',4.90455,4.9046,4.9045,4.9045,6.0,4.91157,4.91157,4.91147,4.91157,6.0,False
'2018-04-27T22:55:00',4.9045,4.90473,4.90383,4.90383,36.75,4.91147,4.91197,4.91117,4.91197,36.75,False
'2018-04-27T22:56:00',4.90403,4.90539,4.90253,4.90257,67.5,4.91197,4.91217,4.91177,4.91177,67.5,False
'2018-04-27T22:57:00',4.90255,4.90257,4.90136,4.90146,24.75,4.91177,4.91177,4.91137,4.91157,25.5,True
'2018-04-27T22:58:00',4.9015,4.90208,4.90139,4.90208,33.0,4.91157,4.91227,4.91157,4.91217,33.0,False
'2018-04-27T22:59:00',4.90073,4.90193,4.8993,4.90033,14.25,4.91217,4.91267,4.91157,4.91177,14.25,False
'2018-04-29T23:00:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:01:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:02:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:03:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:04:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:05:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:06:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:07:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:08:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:09:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:10:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:11:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:12:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:13:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:14:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:15:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:16:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:17:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:18:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:19:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:20:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:21:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:22:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:23:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:24:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:25:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:26:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:27:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:28:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:29:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:30:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:31:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:32:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:33:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:34:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:35:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:36:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:37:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:38:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:39:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:40:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:41:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:42:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:43:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:44:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:45:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:46:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:47:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:48:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:49:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:50:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:51:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:52:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:53:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:54:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:55:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:56:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:57:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:58:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,False
'2018-04-29T23:59:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,True
'2018-04-30T00:00:00',4.91418,4.91471,4.91344,4.91345,9.75,4.92712,4.92712,4.92418,4.92418,9.75,False
'2018-04-30T00:01:00',4.9133,4.91386,4.91324,4.91386,9.0,4.92403,4.92403,4.92214,4.92214,9.0,False
'2018-04-30T00:02:00',4.91378,4.91383,4.91209,4.91349,39.0,4.92275,4.92349,4.92154,4.92178,39.0,True
'2018-04-30T00:03:00',4.91348,4.91358,4.91251,4.91349,35.25,4.92178,4.9224,4.92149,4.92184,35.25,False
'2018-04-30T00:04:00',4.9135,4.9136,4.91299,4.91348,21.0,4.92185,4.92198,4.92178,4.92184,21.0,False
'2018-04-30T00:05:00',4.91347,4.91347,4.91291,4.91321,28.5,4.92184,4.92268,4.92179,4.92186,28.5,False
'2018-04-30T00:06:00',4.91321,4.91349,4.91233,4.91304,21.0,4.92185,4.92193,4.92172,4.92173,21.0,False
'2018-04-30T00:07:00',4.91305,4.9132,4.91022,4.91022,44.25,4.92175,4.92187,4.91995,4.92006,44.25,True
'2018-04-30T00:08:00',4.91046,4.91072,4.91036,4.91036,21.0,4.92014,4.92021,4.91993,4.91993,21.0,False
'2018-04-30T00:09:00',4.91032,4.91036,4.91021,4.91031,18.0,4.91988,4.92019,4.91987,4.91996,18.0,False
'2018-04-30T00:10:00',4.9103,4.91031,4.91011,4.91011,15.0,4.91995,4.92023,4.91983,4.92022,15.0,True
'2018-04-30T00:11:00',4.91012,4.91052,4.91011,4.91052,10.5,4.92023,4.92023,4.91989,4.91992,10.5,False
'2018-04-30T00:12:00',4.91051,4.91079,4.91003,4.91005,52.5,4.91992,4.9211,4.91853,4.91887,52.5,False
'2018-04-30T00:13:00',4.91004,4.91039,4.90992,4.91,31.5,4.91886,4.91921,4.9185,4.9185,31.5,False
'2018-04-30T00:14:00',4.90999,4.91009,4.90977,4.90996,15.0,4.9185,4.91864,4.91799,4.91812,15.0,True
'2018-04-30T00:15:00',4.90995,4.91024,4.90967,4.91022,26.25,4.91836,4.91885,4.91803,4.91863,26.25,True
'2018-04-30T00:16:00',4.91021,4.91025,4.9102,4.91025,5.25,4.91862,4.91884,4.91861,4.91864,5.25,False
'2018-04-30T00:17:00',4.91027,4.91028,4.91022,4.91024,10.5,4.91865,4.91886,4.9186,4.91863,10.5,False
'2018-04-30T00:18:00',4.91023,4.9105,4.90969,4.9098,18.0,4.91887,4.91996,4.91821,4.91821,18.0,False
'2018-04-30T00:19:00',4.90978,4.91138,4.90976,4.91097,24.75,4.91821,4.92005,4.9134,4.9134,25.5,True
'2018-04-30T00:20:00',4.9103,4.91099,4.90899,4.90968,32.25,4.91407,4.91836,4.91221,4.91769,32.25,True
'2018-04-30T00:21:00',4.90966,4.91015,4.90954,4.91015,33.0,4.91769,4.91819,4.91769,4.91819,33.0,False
'2018-04-30T00:22:00',4.91021,4.91034,4.90974,4.90986,51.0,4.91819,4.91876,4.91819,4.91857,51.75,True
'2018-04-30T00:23:00',4.90984,4.91028,4.90984,4.91008,23.25,4.91857,4.91863,4.91857,4.91857,23.25,False
'2018-04-30T00:24:00',4.91017,4.9103,4.90977,4.91009,30.75,4.91857,4.91867,4.91817,4.91847,30.75,False
'2018-04-30T00:25:00',4.90995,4.91027,4.90963,4.90986,177.75,4.91847,4.91877,4.91824,4.91877,177.75,True
'2018-04-30T00:26:00',4.90975,4.91059,4.9097,4.9099,111.0,4.91877,4.91897,4.91841,4.91872,111.0,True
'2018-04-30T00:27:00',4.90997,4.9105,4.90975,4.90998,144.75,4.91872,4.91887,4.91833,4.91877,144.75,False
'2018-04-30T00:28:00',4.90997,4.91024,4.90935,4.90939,69.0,4.91877,4.91877,4.91737,4.91737,69.0,False
'2018-04-30T00:29:00',4.90942,4.90989,4.90934,4.90959,35.25,4.91722,4.91848,4.91692,4.91692,35.25,True
'2018-04-30T00:30:00',4.90972,4.91041,4.90877,4.91034,143.25,4.91705,4.91839,4.91678,4.91798,144.75,False
'2018-04-30T00:31:00',4.91028,4.91042,4.90973,4.90996,233.25,4.91798,4.91827,4.91675,4.91744,233.25,False
'2018-04-30T00:32:00',4.90983,4.91147,4.90896,4.91024,40.5,4.9179,4.91904,4.91234,4.91267,40.5,False
'2018-04-30T00:33:00',4.90996,4.91069,4.90929,4.90929,17.25,4.91238,4.91312,4.91172,4.91172,17.25,True
'2018-04-30T00:34:00',4.90962,4.91002,4.90945,4.90945,8.25,4.91172,4.91244,4.91172,4.91188,8.25,True
'2018-04-30T00:35:00',4.90968,4.90974,4.90948,4.90948,3.0,4.9121,4.91216,4.9119,4.9119,3.0,False
'2018-04-30T00:36:00',4.90972,4.90972,4.90888,4.90888,4.5,4.91214,4.91214,4.91131,4.91131,4.5,False
'2018-04-30T00:37:00',4.90865,4.90897,4.90865,4.90875,3.75,4.91108,4.9114,4.91108,4.91117,3.75,True
'2018-04-30T00:38:00',4.9085,4.90906,4.9085,4.90906,5.25,4.91092,4.91148,4.91092,4.91148,5.25,False
'2018-04-30T00:39:00',4.90906,4.90906,4.90888,4.90892,2.25,4.91132,4.91135,4.91131,4.91135,2.25,True
'2018-04-30T00:40:00',4.90899,4.90921,4.90899,4.90921,3.0,4.91135,4.91163,4.91135,4.91163,3.0,True
'2018-04-30T00:41:00',4.90932,4.90935,4.90932,4.90935,3.0,4.91163,4.91178,4.91163,4.91178,3.0,False
'2018-04-30T00:42:00',4.90935,4.90935,4.90935,4.90935,0.0,4.91178,4.91178,4.91178,4.91178,0.0,False
'2018-04-30T00:43:00',4.90935,4.90935,4.9093,4.9093,3.0,4.91175,4.91175,4.91172,4.91172,2.25,False
'2018-04-30T00:44:00',4.9093,4.9093,4.90925,4.90925,1.5,4.91169,4.91169,4.91168,4.91168,1.5,False
'2018-04-30T00:45:00',4.90925,4.90925,4.90925,4.90925,0.0,4.91168,4.91168,4.91168,4.91168,0.0,False
'2018-04-30T00:46:00',4.90916,4.90916,4.90876,4.90876,3.0,4.91158,4.91158,4.91119,4.91119,3.0,True
'2018-04-30T00:47:00',4.90899,4.90899,4.90889,4.90889,2.25,4.9112,4.91142,4.9112,4.91132,2.25,False
'2018-04-30T00:48:00',4.90893,4.90893,4.90868,4.90868,3.75,4.91136,4.91136,4.91115,4.91115,3.75,False
'2018-04-30T00:49:00',4.90877,4.90878,4.90846,4.90846,3.0,4.91115,4.91124,4.91096,4.91096,3.0,True
'2018-04-30T00:50:00',4.90845,4.90864,4.90832,4.90864,4.5,4.91078,4.91107,4.91078,4.91107,4.5,False
'2018-04-30T00:51:00',4.90864,4.90864,4.9085,4.90858,3.75,4.91095,4.911,4.91093,4.911,3.75,False
'2018-04-30T00:52:00',4.90853,4.90854,4.90825,4.90825,4.5,4.91095,4.91096,4.91067,4.91067,4.5,True
'2018-04-30T00:53:00',4.90828,4.90833,4.90828,4.90829,3.75,4.91067,4.91075,4.91067,4.91071,3.75,True
'2018-04-30T00:54:00',4.90841,4.90849,4.90829,4.90849,3.75,4.91083,4.91091,4.91071,4.91091,3.75,True
'2018-04-30T00:55:00',4.90855,4.90864,4.90855,4.90864,3.0,4.91091,4.91106,4.91091,4.91106,3.0,True
'2018-04-30T00:56:00',4.90867,4.90872,4.90867,4.90872,3.0,4.91106,4.91115,4.91106,4.91115,3.0,False
'2018-04-30T00:57:00',4.90872,4.90872,4.9087,4.9087,1.5,4.91113,4.91113,4.91112,4.91112,1.5,False
'2018-04-30T00:58:00',4.90869,4.90869,4.90831,4.90831,3.0,4.91113,4.91145,4.91113,4.9114,3.0,False
'2018-04-30T00:59:00',4.90827,4.90843,4.90827,4.90827,2.25,4.91136,4.91152,4.91136,4.91136,2.25,True
'2018-04-30T01:00:00',4.90837,4.90992,4.90837,4.90992,10.05,4.91136,4.91262,4.91136,4.91249,10.81,True
'2018-04-30T01:01:00',4.90993,4.91052,4.90993,4.91051,18.64,4.91249,4.91279,4.91249,4.91278,12.95,False
'2018-04-30T01:02:00',4.91052,4.91052,4.91015,4.91043,11.85,4.91279,4.91279,4.91241,4.91266,11.1,True
'2018-04-30T01:03:00',4.91041,4.91062,4.91035,4.91055,8.14,4.91264,4.91285,4.91258,4.91277,8.14,False
'2018-04-30T01:04:00',4.91052,4.9106,4.90964,4.90965,4.86,4.91275,4.91323,4.91272,4.91274,5.62,False
'2018-04-30T01:05:00',4.90954,4.90954,4.90927,4.90927,2.25,4.91262,4.91262,4.91236,4.91236,2.25,True
'2018-04-30T01:06:00',4.90906,4.90949,4.90906,4.90944,3.75,4.91214,4.91258,4.91214,4.91252,3.75,False
'2018-04-30T01:07:00',4.90932,4.90932,4.90928,4.90928,1.5,4.9124,4.9124,4.91236,4.91236,1.5,False
'2018-04-30T01:08:00',4.90924,4.90924,4.90924,4.90924,0.75,4.91232,4.91232,4.91232,4.91232,0.75,False
'2018-04-30T01:09:00',4.90924,4.90924,4.90924,4.90924,0.0,4.91232,4.91232,4.91232,4.91232,0.0,True
'2018-04-30T01:10:00',4.90956,4.91028,4.90949,4.91022,14.25,4.912,4.91259,4.91192,4.91258,15.0,True
'2018-04-30T01:11:00',4.91027,4.9121,4.91016,4.91196,69.0,4.91258,4.92025,4.91258,4.91919,40.5,False
'2018-04-30T01:12:00',4.91199,4.91293,4.91163,4.91193,52.5,4.91919,4.92042,4.91808,4.91809,35.4,False
'2018-04-30T01:13:00',4.91193,4.91207,4.91126,4.91207,30.75,4.91766,4.91782,4.91749,4.91754,19.56,False
'2018-04-30T01:14:00',4.91213,4.91214,4.91202,4.91209,20.25,4.91767,4.91767,4.91732,4.91733,18.4,False
'2018-04-30T01:15:00',4.91206,4.91238,4.91122,4.91136,73.5,4.91732,4.9208,4.91706,4.91706,73.5,False
'2018-04-30T01:16:00',4.91171,4.91171,4.91048,4.91126,24.0,4.91706,4.91977,4.9159,4.91637,17.71,True
'2018-04-30T01:17:00',4.91138,4.91495,4.91129,4.91468,144.0,4.91631,4.91738,4.91504,4.91711,15.45,True
'2018-04-30T01:18:00',4.91473,4.91473,4.91467,4.91469,3.75,4.91716,4.91716,4.9171,4.91711,3.75,False
'2018-04-30T01:19:00',4.91472,4.91472,4.91433,4.91434,25.72,4.91714,4.91714,4.91689,4.91709,3.01,True
'2018-04-30T01:20:00',4.91435,4.91441,4.91435,4.91441,27.67,4.91711,4.91717,4.91711,4.91717,2.25,True
'2018-04-30T01:21:00',4.91477,4.91486,4.91477,4.91486,9.89,4.91719,4.91728,4.91719,4.91728,3.75,False
'2018-04-30T01:22:00',4.91486,4.91486,4.91479,4.91484,4.5,4.91725,4.91727,4.91722,4.91727,4.5,True
'2018-04-30T01:23:00',4.91484,4.91489,4.91477,4.91489,3.0,4.9172,4.91732,4.91719,4.91732,3.0,False
'2018-04-30T01:24:00',4.91489,4.91489,4.91479,4.91479,1.5,4.91723,4.91723,4.91722,4.91722,1.5,False
'2018-04-30T01:25:00',4.91479,4.91479,4.91479,4.91479,0.0,4.91722,4.91722,4.91722,4.91722,0.0,False
'2018-04-30T01:26:00',4.91478,4.91479,4.91475,4.91479,4.5,4.9172,4.91722,4.91718,4.91722,3.75,False
'2018-04-30T01:27:00',4.91468,4.91468,4.91464,4.91464,2.25,4.91711,4.91711,4.91707,4.91707,2.25,True
'2018-04-30T01:28:00',4.91472,4.91472,4.91472,4.91472,0.75,4.91714,4.91714,4.91714,4.91714,0.75,False
'2018-04-30T01:29:00',4.91469,4.91469,4.91457,4.91457,3.0,4.91712,4.91712,4.91699,4.91699,3.0,False
'2018-04-30T01:30:00',4.91456,4.91456,4.91406,4.91406,9.45,4.91695,4.91712,4.91681,4.91712,3.75,True
'2018-04-30T01:31:00',4.9144,4.91508,4.9144,4.91464,666.45,4.91712,4.9175,4.91706,4.91706,5.25,True
'2018-04-30T01:32:00',4.91464,4.91465,4.91464,4.91465,1.5,4.91707,4.91708,4.91707,4.91708,2.25,True
'2018-04-30T01:33:00',4.91475,4.91477,4.91475,4.91476,3.0,4.91708,4.9172,4.91708,4.91719,3.0,True
'2018-04-30T01:34:00',4.9148,4.91486,4.9148,4.91486,3.0,4.9172,4.91728,4.9172,4.91728,3.0,False
'2018-04-30T01:35:00',4.91489,4.9149,4.91485,4.91485,3.0,4.91728,4.91733,4.91728,4.91728,3.0,False
'2018-04-30T01:36:00',4.91487,4.91487,4.91481,4.91485,3.0,4.91729,4.91729,4.91724,4.91728,3.0,False
'2018-04-30T01:37:00',4.91489,4.91498,4.91475,4.91475,3.0,4.91732,4.9174,4.91718,4.91718,3.0,False
'2018-04-30T01:38:00',4.91459,4.91461,4.91459,4.91461,2.25,4.91701,4.91704,4.91701,4.91704,2.25,False
'2018-04-30T01:39:00',4.9146,4.9146,4.91438,4.91438,4.5,4.91698,4.91698,4.9168,4.9168,4.5,False
'2018-04-30T01:40:00',4.91432,4.91432,4.91395,4.91395,2.25,4.91675,4.91675,4.91638,4.91638,2.25,False
'2018-04-30T01:41:00',4.91379,4.91384,4.91372,4.91382,3.0,4.91621,4.91627,4.91614,4.91624,3.0,True
'2018-04-30T01:42:00',4.91407,4.91437,4.91396,4.91437,3.0,4.91649,4.91649,4.91614,4.91614,3.0,True
'2018-04-30T01:43:00',4.91439,4.91536,4.91439,4.91536,16.5,4.91649,4.91713,4.91649,4.91713,5.25,False
'2018-04-30T01:44:00',4.91541,4.91542,4.91388,4.91436,10.5,4.91713,4.91718,4.91565,4.91613,10.5,False
'2018-04-30T01:45:00',4.91412,4.91412,4.91379,4.91398,3.0,4.91588,4.91588,4.91555,4.91575,3.0,True
'2018-04-30T01:46:00',4.91404,4.91453,4.91404,4.91445,3.0,4.91576,4.9163,4.91576,4.91622,3.0,True
'2018-04-30T01:47:00',4.91453,4.91453,4.91445,4.91449,3.75,4.91629,4.91629,4.91621,4.91625,3.75,True
'2018-04-30T01:48:00',4.91453,4.91453,4.91449,4.91449,1.5,4.9163,4.9163,4.91626,4.91626,1.5,True
'2018-04-30T01:49:00',4.91461,4.91498,4.91461,4.91465,5.25,4.91627,4.91674,4.91627,4.91642,5.25,False
'2018-04-30T01:50:00',4.91469,4.91469,4.91465,4.91465,2.25,4.91646,4.91646,4.91642,4.91642,2.25,False
'2018-04-30T01:51:00',4.91462,4.91466,4.91462,4.91465,2.25,4.91639,4.91642,4.91639,4.91642,2.25,False
'2018-04-30T01:52:00',4.91465,4.91465,4.91465,4.91465,0.0,4.91642,4.91642,4.91642,4.91642,0.0,False
'2018-04-30T01:53:00',4.91461,4.91461,4.91461,4.91461,0.75,4.91638,4.91638,4.91638,4.91638,0.75,False
'2018-04-30T01:54:00',4.91461,4.91461,4.91359,4.91425,3.75,4.91638,4.91848,4.91601,4.91601,3.76,False
'2018-04-30T01:55:00',4.91424,4.91424,4.91415,4.91415,1.5,4.916,4.916,4.91592,4.91592,1.5,True
'2018-04-30T01:56:00',4.91407,4.91424,4.91404,4.91424,3.0,4.91583,4.91601,4.91581,4.91601,3.0,True
'2018-04-30T01:57:00',4.91427,4.91447,4.91427,4.91447,3.0,4.91602,4.91623,4.91602,4.91623,3.0,False
'2018-04-30T01:58:00',4.91437,4.91437,4.91433,4.91433,2.25,4.91614,4.91614,4.91609,4.91609,2.25,True
'2018-04-30T01:59:00',4.91449,4.91546,4.91449,4.91546,3.75,4.9161,4.91723,4.9161,4.91723,3.75,False
'2018-04-30T02:00:00',4.91519,4.91519,4.91281,4.91441,17.25,4.91696,4.91855,4.91596,4.91618,16.88,False
'2018-04-30T02:01:00',4.91385,4.91469,4.91385,4.91435,8.25,4.91627,4.91647,4.91612,4.91612,8.25,True
'2018-04-30T02:02:00',4.91446,4.91482,4.91307,4.91482,9.0,4.91613,4.91836,4.91613,4.91658,8.63,True
'2018-04-30T02:03:00',4.91505,4.91543,4.91505,4.91535,3.0,4.91658,4.91719,4.91658,4.91712,3.0,True
'2018-04-30T02:04:00',4.91565,4.91608,4.91554,4.91568,3.75,4.91741,4.91785,4.9173,4.91745,3.75,True
'2018-04-30T02:05:00',4.91596,4.91655,4.91596,4.91651,3.0,4.91773,4.91827,4.91773,4.91827,3.0,True
'2018-04-30T02:06:00',4.91665,4.91665,4.91649,4.91655,4.5,4.91842,4.91842,4.91825,4.91832,3.75,True
'2018-04-30T02:07:00',4.91654,4.91659,4.91654,4.91659,2.25,4.91831,4.91836,4.91831,4.91836,1.5,False
'2018-04-30T02:08:00',4.91655,4.91655,4.91654,4.91654,1.5,4.91832,4.91832,4.91831,4.91831,1.5,False
'2018-04-30T02:09:00',4.91653,4.91653,4.91632,4.91632,3.0,4.91823,4.91823,4.91808,4.91808,3.0,True
'2018-04-30T02:10:00',4.91635,4.91636,4.91635,4.91636,1.5,4.91808,4.91812,4.91808,4.91812,1.5,False
'2018-04-30T02:11:00',4.91643,4.91644,4.91636,4.91636,2.25,4.91812,4.9182,4.91812,4.91812,2.25,False
'2018-04-30T02:12:00',4.91631,4.91632,4.91631,4.91632,1.5,4.91807,4.91808,4.91807,4.91808,1.5,True
'2018-04-30T02:13:00',4.91647,4.91651,4.91642,4.91642,14.1,4.91823,4.91852,4.91823,4.91852,2.25,True
'2018-04-30T02:14:00',4.91658,4.9176,4.91658,4.9176,14.47,4.91868,4.91937,4.91868,4.91937,5.25,True
'2018-04-30T02:15:00',4.91748,4.91766,4.91742,4.91766,3.75,4.91924,4.91943,4.91918,4.91943,3.75,True
'2018-04-30T02:16:00',4.91765,4.91807,4.91728,4.91807,37.72,4.91938,4.91984,4.91938,4.91984,3.75,False
'2018-04-30T02:17:00',4.91806,4.91821,4.91801,4.91805,4.5,4.91982,4.91998,4.91978,4.91982,4.5,True
'2018-04-30T02:18:00',4.91804,4.91821,4.91756,4.91821,7.35,4.91966,4.91998,4.91859,4.91998,3.0,True
'2018-04-30T02:19:00',4.91821,4.91839,4.91793,4.91839,3.0,4.91971,4.92015,4.9197,4.92015,3.0,False
'2018-04-30T02:20:00',4.91834,4.91836,4.91811,4.91811,2.25,4.92011,4.92012,4.91988,4.91988,2.25,False
'2018-04-30T02:21:00',4.91798,4.91798,4.91757,4.91798,6.15,4.91975,4.91975,4.9184,4.91975,9.78,False
'2018-04-30T02:22:00',4.91806,4.91806,4.91766,4.91766,3.75,4.91983,4.91983,4.91942,4.91942,3.75,False
'2018-04-30T02:23:00',4.91765,4.91765,4.91749,4.91749,25.95,4.91942,4.91959,4.91942,4.91958,2.25,False
'2018-04-30T02:24:00',4.91745,4.91745,4.91736,4.91736,636.44,4.91954,4.91954,4.91954,4.91954,1.5,False
'2018-04-30T02:25:00',4.91765,4.91765,4.91737,4.91738,30.6,4.91943,4.91947,4.91942,4.91947,3.0,False
'2018-04-30T02:26:00',4.91735,4.91761,4.91735,4.91741,34.65,4.91945,4.91945,4.91918,4.91918,2.25,False
'2018-04-30T02:27:00',4.91729,4.91729,4.91692,4.91692,3.0,4.91905,4.91905,4.91869,4.91869,3.0,True
'2018-04-30T02:28:00',4.91718,4.91734,4.91718,4.91732,3.0,4.91895,4.91911,4.91895,4.91909,3.0,True
'2018-04-30T02:29:00',4.91739,4.91767,4.91739,4.91767,3.75,4.91908,4.91944,4.91908,4.91944,3.75,False
'2018-04-30T02:30:00',4.91765,4.91765,4.91759,4.91761,2.25,4.91936,4.91937,4.91936,4.91937,2.25,False
'2018-04-30T02:31:00',4.91752,4.91752,4.91748,4.91748,23.55,4.91961,4.91961,4.91957,4.91957,1.5,True
'2018-04-30T02:32:00',4.91749,4.91809,4.91749,4.91804,11.55,4.91959,4.91986,4.91959,4.91981,3.0,True
'2018-04-30T02:33:00',4.91805,4.91808,4.91802,4.91808,3.75,4.91982,4.91985,4.91979,4.91985,3.75,True
'2018-04-30T02:34:00',4.91812,4.9183,4.91812,4.9183,3.75,4.91989,4.92006,4.91989,4.92006,3.75,True
'2018-04-30T02:35:00',4.9183,4.91842,4.91808,4.91842,3.75,4.91986,4.92018,4.91985,4.92018,3.75,False
'2018-04-30T02:36:00',4.91822,4.91833,4.91822,4.91833,2.25,4.91998,4.9201,4.91998,4.9201,2.25,True
'2018-04-30T02:37:00',4.91833,4.91834,4.91829,4.91834,3.75,4.92007,4.9201,4.92006,4.9201,3.75,False
'2018-04-30T02:38:00',4.91828,4.91828,4.91757,4.91757,11.85,4.92005,4.92005,4.91843,4.91843,4.5,True
'2018-04-30T02:39:00',4.9181,4.9181,4.91795,4.91808,3.0,4.91987,4.91987,4.91972,4.91984,3.0,True
'2018-04-30T02:40:00',4.91809,4.91844,4.91809,4.91844,31.05,4.91986,4.92049,4.91986,4.92049,4.5,True
'2018-04-30T02:41:00',4.91842,4.9193,4.91842,4.91918,30.97,4.92052,4.92107,4.92052,4.92095,10.5,True
'2018-04-30T02:42:00',4.91921,4.91926,4.91921,4.91926,8.25,4.92095,4.92103,4.92095,4.92103,8.25,False
'2018-04-30T02:43:00',4.91925,4.91925,4.91904,4.91911,5.25,4.921,4.921,4.92081,4.92088,6.0,True
'2018-04-30T02:44:00',4.91925,4.91942,4.91925,4.91942,3.0,4.92088,4.92119,4.92088,4.921,2.63,False
'2018-04-30T02:45:00',4.91921,4.91921,4.91888,4.91888,3.0,4.9209,4.9209,4.92065,4.92065,2.63,False
'2018-04-30T02:46:00',4.91893,4.91893,4.91835,4.91837,3.0,4.9207,4.9207,4.92012,4.92013,3.0,False
'2018-04-30T02:47:00',4.91836,4.91837,4.91829,4.91837,2.25,4.92006,4.92013,4.92006,4.92013,2.25,False
'2018-04-30T02:48:00',4.91828,4.9183,4.91826,4.9183,3.75,4.92005,4.92007,4.92003,4.92007,3.75,False
'2018-04-30T02:49:00',4.9183,4.9183,4.91811,4.91819,3.0,4.91989,4.91996,4.91988,4.91996,3.0,False
'2018-04-30T02:50:00',4.91818,4.91818,4.91801,4.91802,3.75,4.91978,4.9198,4.91978,4.91979,3.75,False
'2018-04-30T02:51:00',4.91778,4.918,4.9173,4.918,6.0,4.91954,4.91977,4.91907,4.91977,6.0,False
'2018-04-30T02:52:00',4.91776,4.91781,4.91776,4.91781,2.25,4.91952,4.91958,4.91952,4.91958,2.25,False
'2018-04-30T02:53:00',4.9178,4.9178,4.91769,4.91769,3.0,4.91953,4.91953,4.91945,4.91945,3.0,False
'2018-04-30T02:54:00',4.91768,4.91768,4.91756,4.91761,4.5,4.91932,4.91941,4.91932,4.91937,4.5,True
'2018-04-30T02:55:00',4.91785,4.9182,4.91781,4.9182,3.75,4.91962,4.91997,4.91957,4.91997,3.75,True
'2018-04-30T02:56:00',4.91824,4.91837,4.91824,4.91836,3.0,4.92001,4.92013,4.92001,4.92013,3.0,True
'2018-04-30T02:57:00',4.91839,4.91854,4.91839,4.91854,3.0,4.92014,4.92031,4.92014,4.92031,3.0,False
'2018-04-30T02:58:00',4.91855,4.91855,4.91819,4.91823,3.0,4.92032,4.92032,4.91995,4.91999,3.75,False
'2018-04-30T02:59:00',4.91823,4.91823,4.91786,4.91786,3.75,4.91996,4.91996,4.91963,4.91963,3.0,True
'2018-04-30T03:00:00',4.91795,4.91795,4.91787,4.91787,2.25,4.91972,4.91972,4.91964,4.91964,2.25,True
'2018-04-30T03:01:00',4.91791,4.91835,4.91791,4.91835,4.5,4.91968,4.92012,4.91968,4.92012,4.5,True
'2018-04-30T03:02:00',4.91846,4.9185,4.91846,4.9185,2.25,4.92023,4.92027,4.92023,4.92027,2.25,False
'2018-04-30T03:03:00',4.9186,4.9186,4.91814,4.91815,5.25,4.92036,4.92036,4.9199,4.91992,5.25,False
'2018-04-30T03:04:00',4.91802,4.91802,4.91769,4.91769,3.0,4.91978,4.91978,4.91946,4.91946,3.0,False
'2018-04-30T03:05:00',4.91768,4.91768,4.91722,4.91722,4.5,4.91943,4.91943,4.91898,4.91898,4.5,True
'2018-04-30T03:06:00',4.91726,4.91727,4.91726,4.91726,3.0,4.91898,4.91904,4.91898,4.91902,3.0,False
'2018-04-30T03:07:00',4.91725,4.91725,4.91725,4.91725,0.75,4.91901,4.91901,4.91901,4.91901,0.75,False
'2018-04-30T03:08:00',4.91725,4.91725,4.91708,4.91708,3.0,4.91898,4.91898,4.91885,4.91885,3.0,False
'2018-04-30T03:09:00',4.91708,4.91713,4.917,4.91708,4.5,4.91878,4.91889,4.91877,4.91885,4.5,False
'2018-04-30T03:10:00',4.917,4.917,4.91673,4.91673,1.5,4.91877,4.91877,4.9185,4.9185,1.5,False
'2018-04-30T03:11:00',4.91672,4.91672,4.91662,4.91665,2.25,4.91839,4.91842,4.91839,4.91842,2.25,False
'2018-04-30T03:12:00',4.91665,4.91665,4.91568,4.91568,4.5,4.91841,4.91841,4.91745,4.91745,4.5,False
'2018-04-30T03:13:00',4.91552,4.91555,4.91526,4.91526,7.11,4.91729,4.91732,4.91702,4.91702,8.25,False
'2018-04-30T03:14:00',4.91525,4.91525,4.91487,4.91497,5.23,4.91701,4.91701,4.91663,4.91663,6.75,True
'2018-04-30T03:15:00',4.91495,4.91626,4.91495,4.91626,11.49,4.91663,4.91768,4.91663,4.91768,22.12,True
'2018-04-30T03:16:00',4.91626,4.9166,4.91626,4.91645,9.99,4.91798,4.91814,4.91798,4.9181,20.25,False
'2018-04-30T03:17:00',4.91646,4.91647,4.91617,4.9162,9.64,4.9181,4.9181,4.91787,4.91787,18.0,False
'2018-04-30T03:18:00',4.9162,4.91621,4.9158,4.91619,12.22,4.91777,4.91784,4.91734,4.91754,23.25,True
'2018-04-30T03:19:00',4.91621,4.91779,4.9157,4.91719,15.97,4.91754,4.91956,4.91739,4.91895,27.75,True
'2018-04-30T03:20:00',4.91707,4.91786,4.91707,4.91786,6.35,4.91884,4.91963,4.91884,4.91963,8.25,True
'2018-04-30T03:21:00',4.91818,4.91834,4.91794,4.91794,3.75,4.91994,4.9201,4.9197,4.9197,3.75,False
'2018-04-30T03:22:00',4.91793,4.91793,4.91784,4.91784,3.0,4.9197,4.9197,4.9196,4.9196,3.0,False
'2018-04-30T03:23:00',4.91756,4.91756,4.91731,4.91734,5.99,4.91932,4.91932,4.91907,4.9191,6.75,False
'2018-04-30T03:24:00',4.91716,4.91716,4.91711,4.91711,4.85,4.91892,4.91892,4.91885,4.91885,6.75,True
'2018-04-30T03:25:00',4.91712,4.91775,4.91708,4.91775,4.86,4.91885,4.91951,4.91885,4.91951,6.0,True
'2018-04-30T03:26:00',4.91802,4.91831,4.91753,4.91808,13.44,4.91978,4.92008,4.91915,4.91963,17.24,True
'2018-04-30T03:27:00',4.91808,4.91848,4.91806,4.91842,14.84,4.91964,4.92025,4.91964,4.9199,27.0,False
'2018-04-30T03:28:00',4.91843,4.91845,4.91741,4.91755,17.83,4.9199,4.9202,4.91911,4.91923,31.12,False
'2018-04-30T03:29:00',4.91762,4.91788,4.9173,4.9173,18.55,4.91923,4.91931,4.91899,4.91907,31.87,True
'2018-04-30T03:30:00',4.9173,4.91781,4.91718,4.91781,12.22,4.91905,4.91926,4.91885,4.91926,23.62,True
'2018-04-30T03:31:00',4.91784,4.91798,4.91774,4.91781,13.32,4.91926,4.91937,4.91926,4.91937,27.0,False
'2018-04-30T03:32:00',4.91783,4.9179,4.91737,4.9176,17.42,4.91937,4.91946,4.91897,4.91922,33.0,True
'2018-04-30T03:33:00',4.91763,4.91809,4.91756,4.91799,20.78,4.91922,4.91976,4.91922,4.91976,36.75,True
'2018-04-30T03:34:00',4.91825,4.91897,4.91825,4.91896,8.59,4.92001,4.92073,4.92001,4.92073,11.25,True
'2018-04-30T03:35:00',4.91901,4.91911,4.91901,4.91911,2.25,4.92077,4.92083,4.92077,4.92083,2.25,False
'2018-04-30T03:36:00',4.91887,4.91908,4.91886,4.91908,3.75,4.92063,4.92084,4.92063,4.92084,3.0,True
'2018-04-30T03:37:00',4.91909,4.91952,4.91909,4.91952,3.0,4.92085,4.92128,4.92085,4.92128,3.0,False
'2018-04-30T03:38:00',4.9192,4.91945,4.91914,4.91923,3.75,4.92097,4.92122,4.92091,4.921,3.75,True
'2018-04-30T03:39:00',4.91933,4.91949,4.91933,4.91949,3.75,4.921,4.92125,4.921,4.92125,3.76,True
'2018-04-30T03:40:00',4.9195,4.91953,4.91949,4.91953,3.0,4.92127,4.92128,4.92126,4.92127,3.0,True
'2018-04-30T03:41:00',4.91977,4.91977,4.91948,4.9196,3.75,4.92145,4.92145,4.92115,4.92122,2.27,False
'2018-04-30T03:42:00',4.91965,4.91967,4.91947,4.91947,3.0,4.92136,4.92136,4.92119,4.92119,1.52,True
'2018-04-30T03:43:00',4.91949,4.91973,4.91948,4.91949,4.12,4.92115,4.92133,4.92115,4.92125,3.01,False
'2018-04-30T03:44:00',4.91948,4.91956,4.91945,4.91945,4.5,4.92125,4.92133,4.92121,4.92121,4.13,False
'2018-04-30T03:45:00',4.91948,4.91948,4.91913,4.91937,9.74,4.92121,4.92121,4.9209,4.92112,9.38,False
'2018-04-30T03:46:00',4.91943,4.91943,4.91928,4.91928,3.75,4.92113,4.92114,4.92104,4.92104,3.75,True
'2018-04-30T03:47:00',4.91927,4.91951,4.91927,4.9195,2.25,4.92107,4.92128,4.92107,4.92128,1.51,True
'2018-04-30T03:48:00',4.91954,4.91958,4.91954,4.91958,1.5,4.92131,4.92132,4.92131,4.92132,1.5,True
'2018-04-30T03:49:00',4.91957,4.91967,4.91955,4.91967,3.0,4.92132,4.92135,4.92132,4.92135,2.26,True
'2018-04-30T03:50:00',4.91968,4.91993,4.91958,4.91993,11.62,4.92133,4.92182,4.92133,4.9217,11.29,False
'2018-04-30T03:51:00',4.91995,4.91995,4.91956,4.91957,16.11,4.9217,4.9217,4.92125,4.92133,14.26,False
'2018-04-30T03:52:00',4.91958,4.91968,4.9195,4.91955,6.32,4.92133,4.92144,4.92127,4.92127,10.88,True
'2018-04-30T03:53:00',4.91952,4.91964,4.91948,4.9196,8.54,4.9212,4.92132,4.9212,4.92127,15.0,True
'2018-04-30T03:54:00',4.91959,4.9201,4.91959,4.91975,17.1,4.92127,4.92177,4.92127,4.92152,26.26,False
'2018-04-30T03:55:00',4.91967,4.9198,4.9192,4.91953,11.13,4.92144,4.92144,4.92092,4.92127,19.5,True
'2018-04-30T03:56:00',4.91952,4.91978,4.91951,4.91978,9.29,4.92127,4.92144,4.92127,4.92144,15.0,True
'2018-04-30T03:57:00',4.91977,4.91992,4.91977,4.91982,14.53,4.92154,4.92159,4.92154,4.92159,21.01,True
'2018-04-30T03:58:00',4.91993,4.92037,4.91993,4.92037,14.11,4.92159,4.92197,4.92159,4.92197,24.01,True
'2018-04-30T03:59:00',4.92027,4.92052,4.92025,4.92037,15.28,4.92197,4.92214,4.92197,4.92214,19.51,False
'2018-04-30T04:00:00',4.92037,4.92037,4.91982,4.92014,21.95,4.92127,4.92127,4.92127,4.92127,69.0,False
'2018-04-30T04:01:00',4.92016,4.92031,4.92012,4.92013,6.7,4.92127,4.92127,4.92127,4.92127,21.0,True
'2018-04-30T04:02:00',4.92013,4.92026,4.92008,4.92022,8.91,4.92123,4.92123,4.92123,4.92123,30.0,True
'2018-04-30T04:03:00',4.9203,4.92034,4.92023,4.92031,7.81,4.92123,4.92123,4.92123,4.92123,24.0,True
'2018-04-30T04:04:00',4.92048,4.92188,4.92048,4.92169,15.62,4.92123,4.92354,4.92123,4.92334,24.75,False
'2018-04-30T04:05:00',4.92168,4.92168,4.92127,4.92127,5.61,4.92334,4.92341,4.92304,4.92304,6.75,False
'2018-04-30T04:06:00',4.92129,4.92174,4.91692,4.91692,17.96,4.92304,4.92351,4.91868,4.91868,19.47,False
'2018-04-30T04:07:00',4.9169,4.9169,4.9163,4.9163,3.0,4.91867,4.9189,4.91862,4.9189,3.0,True
'2018-04-30T04:08:00',4.91663,4.91712,4.91626,4.91675,8.25,4.91856,4.91889,4.91802,4.91851,8.25,True
'2018-04-30T04:09:00',4.91665,4.91683,4.91665,4.91683,2.25,4.91842,4.9186,4.91842,4.9186,2.25,True
'2018-04-30T04:10:00',4.91705,4.91974,4.91705,4.91811,24.33,4.9186,4.92543,4.9186,4.92373,20.7,True
'2018-04-30T04:11:00',4.91819,4.92014,4.91808,4.91853,43.69,4.92363,4.92385,4.92162,4.92354,45.54,True
'2018-04-30T04:12:00',4.91859,4.91867,4.9185,4.91855,16.0,4.9236,4.92385,4.9235,4.92358,14.77,False
'2018-04-30T04:13:00',4.91851,4.91863,4.91849,4.91851,12.6,4.92356,4.92365,4.9235,4.92352,12.53,True
'2018-04-30T04:14:00',4.91852,4.91877,4.91825,4.91877,16.39,4.92353,4.92372,4.92344,4.92372,14.39,False
'2018-04-30T04:15:00',4.91876,4.91878,4.91834,4.91841,18.66,4.92374,4.92374,4.9233,4.92334,13.66,True
'2018-04-30T04:16:00',4.91842,4.91899,4.91801,4.91899,39.71,4.92334,4.92445,4.92301,4.92406,28.33,True
'2018-04-30T04:17:00',4.91898,4.91929,4.9188,4.91912,16.86,4.92406,4.92438,4.92405,4.92418,8.74,True
'2018-04-30T04:18:00',4.91906,4.91947,4.91906,4.91932,22.49,4.92417,4.92466,4.92417,4.92436,15.83,False
'2018-04-30T04:19:00',4.91931,4.91931,4.91892,4.91902,31.82,4.92436,4.92436,4.92395,4.92395,19.63,False
'2018-04-30T04:20:00',4.91906,4.91911,4.91854,4.91856,23.62,4.92395,4.92401,4.92341,4.92342,14.73,True
'2018-04-30T04:21:00',4.91858,4.91906,4.91855,4.91881,34.12,4.92347,4.92379,4.92343,4.92362,22.22,True
'2018-04-30T04:22:00',4.91883,4.91906,4.91883,4.91905,12.37,4.92361,4.92383,4.92361,4.92383,9.42,True
'2018-04-30T04:23:00',4.91909,4.92026,4.9189,4.92026,16.5,4.92384,4.92384,4.92203,4.92203,10.22,True
'2018-04-30T04:24:00',4.92029,4.9204,4.91908,4.92037,6.0,4.92203,4.92383,4.92203,4.92213,6.38,False
'2018-04-30T04:25:00',4.92037,4.92037,4.91842,4.91977,13.87,4.92208,4.92348,4.92154,4.92154,10.17,True
'2018-04-30T04:26:00',4.91988,4.91999,4.91988,4.91997,3.0,4.92165,4.92175,4.92165,4.92173,3.0,True
'2018-04-30T04:27:00',4.92003,4.92052,4.92003,4.92052,3.75,4.92174,4.92228,4.92174,4.92228,3.75,False
'2018-04-30T04:28:00',4.92024,4.92024,4.92017,4.92017,1.5,4.92201,4.92201,4.92194,4.92194,1.5,False
'2018-04-30T04:29:00',4.92021,4.92021,4.92013,4.92013,2.25,4.92197,4.92197,4.92189,4.92189,2.25,False
'2018-04-30T04:30:00',4.92013,4.92013,4.92,4.92001,3.0,4.92188,4.92188,4.92177,4.92178,3.0,True
'2018-04-30T04:31:00',4.92012,4.92017,4.92012,4.92017,3.0,4.92189,4.92194,4.92189,4.92194,3.0,False
'2018-04-30T04:32:00',4.92025,4.92028,4.92,4.92,3.0,4.92202,4.92205,4.92177,4.92177,3.0,False
'2018-04-30T04:33:00',4.92,4.92,4.91991,4.91991,3.0,4.92171,4.92171,4.92167,4.92167,3.0,False
'2018-04-30T04:34:00',4.91991,4.91991,4.91941,4.91963,5.25,4.92153,4.92153,4.92117,4.92139,5.25,False
'2018-04-30T04:35:00',4.91979,4.91979,4.91938,4.91938,3.75,4.92155,4.92155,4.92115,4.92115,3.75,True
'2018-04-30T04:36:00',4.91942,4.91958,4.91942,4.91958,4.5,4.92116,4.92134,4.92116,4.92134,4.5,True
'2018-04-30T04:37:00',4.91968,4.91969,4.91959,4.91959,4.5,4.92134,4.92145,4.92134,4.92136,4.5,False
'2018-04-30T04:38:00',4.91942,4.91942,4.91916,4.91916,3.0,4.92118,4.92118,4.92092,4.92092,3.0,False
'2018-04-30T04:39:00',4.91918,4.91918,4.91912,4.91912,2.25,4.92094,4.92094,4.92089,4.92089,2.25,True
'2018-04-30T04:40:00',4.91912,4.91917,4.91875,4.91917,3.75,4.92081,4.92094,4.92051,4.92094,3.75,False
'2018-04-30T04:41:00',4.91917,4.91917,4.91897,4.91897,3.0,4.92088,4.92088,4.92073,4.92073,3.0,True
'2018-04-30T04:42:00',4.91904,4.9197,4.91904,4.9197,4.5,4.92073,4.92147,4.92073,4.92147,4.5,False
'2018-04-30T04:43:00',4.9199,4.9199,4.91937,4.91937,3.0,4.92148,4.92167,4.92114,4.92114,3.0,True
'2018-04-30T04:44:00',4.91966,4.92055,4.91966,4.92055,5.25,4.92143,4.92232,4.92143,4.92232,5.25,True
'2018-04-30T04:45:00',4.92068,4.92068,4.92064,4.92067,3.0,4.92245,4.92245,4.92241,4.92244,3.0,False
'2018-04-30T04:46:00',4.92045,4.92069,4.92045,4.92066,4.5,4.92221,4.92246,4.92221,4.92243,4.5,True
'2018-04-30T04:47:00',4.92065,4.92131,4.92042,4.92131,5.25,4.92231,4.92308,4.92218,4.92308,5.25,True
'2018-04-30T04:48:00',4.92163,4.92163,4.92135,4.92163,3.75,4.9234,4.9234,4.92312,4.9234,3.75,False
'2018-04-30T04:49:00',4.92155,4.92155,4.92123,4.92123,3.0,4.92332,4.92332,4.92299,4.92299,3.0,True
'2018-04-30T04:50:00',4.92124,4.92152,4.92124,4.92152,2.25,4.923,4.92329,4.923,4.92329,2.25,True
'2018-04-30T04:51:00',4.92164,4.92185,4.92159,4.92185,2.25,4.9233,4.92362,4.9233,4.92362,2.25,False
'2018-04-30T04:52:00',4.92176,4.92176,4.92143,4.92144,3.0,4.92352,4.92352,4.9232,4.92321,3.0,True
'2018-04-30T04:53:00',4.92148,4.92165,4.92148,4.92165,1.5,4.92322,4.92326,4.92322,4.92326,1.5,False
'2018-04-30T04:54:00',4.92164,4.92164,4.92082,4.92082,5.25,4.9234,4.9234,4.92259,4.92259,5.25,False
'2018-04-30T04:55:00',4.92081,4.92081,4.92059,4.92074,3.0,4.92236,4.92251,4.92236,4.92251,3.0,False
'2018-04-30T04:56:00',4.92074,4.92074,4.92058,4.92058,3.0,4.92245,4.92248,4.92235,4.92235,3.0,False
'2018-04-30T04:57:00',4.9205,4.9205,4.91942,4.91942,4.5,4.92227,4.92227,4.92118,4.92118,4.5,False
'2018-04-30T04:58:00',4.91946,4.91946,4.919,4.919,5.25,4.92123,4.92123,4.92077,4.92077,5.25,True
'2018-04-30T04:59:00',4.91909,4.9201,4.91902,4.9201,5.25,4.92086,4.92187,4.92079,4.92187,5.25,True
'2018-04-30T05:00:00',4.9201,4.92109,4.91982,4.92088,6.0,4.92159,4.9229,4.92158,4.92264,6.0,True
'2018-04-30T05:01:00',4.92112,4.92112,4.92072,4.92096,3.75,4.92289,4.92289,4.92248,4.92273,3.75,False
'2018-04-30T05:02:00',4.92096,4.92096,4.92066,4.92093,3.75,4.92268,4.92269,4.92243,4.92269,3.75,False
'2018-04-30T05:03:00',4.92097,4.92097,4.92037,4.92037,3.0,4.92274,4.92274,4.92213,4.92213,3.0,False
'2018-04-30T05:04:00',4.92034,4.92034,4.91946,4.91946,5.25,4.9221,4.9221,4.92123,4.92123,5.25,True
'2018-04-30T05:05:00',4.91951,4.91951,4.9195,4.9195,2.25,4.92124,4.92128,4.92124,4.92127,2.25,True
'2018-04-30T05:06:00',4.9196,4.91981,4.9196,4.91981,2.25,4.92136,4.92158,4.92136,4.92157,2.25,False
'2018-04-30T05:07:00',4.91968,4.91968,4.91858,4.91887,5.25,4.92144,4.92144,4.92035,4.92063,5.25,True
'2018-04-30T05:08:00',4.91898,4.91935,4.91898,4.91926,3.75,4.92064,4.92112,4.92064,4.92103,3.75,False
'2018-04-30T05:09:00',4.91926,4.91926,4.91887,4.91911,3.75,4.92095,4.92095,4.92063,4.92088,3.75,True
'2018-04-30T05:10:00',4.91922,4.91923,4.91918,4.91918,2.25,4.92088,4.921,4.92088,4.92095,2.25,True
'2018-04-30T05:11:00',4.91922,4.9194,4.91922,4.91931,4.5,4.92095,4.92116,4.92095,4.92108,4.5,False
'2018-04-30T05:12:00',4.91933,4.91934,4.91898,4.91905,3.75,4.92108,4.92111,4.92074,4.92081,3.75,True
'2018-04-30T05:13:00',4.91918,4.91922,4.91918,4.91922,2.25,4.92082,4.92099,4.92082,4.92099,2.25,False
'2018-04-30T05:14:00',4.91918,4.91918,4.9188,4.91884,3.75,4.92094,4.92094,4.92057,4.92061,3.75,True
'2018-04-30T05:15:00',4.91877,4.9191,4.91873,4.9191,5.25,4.92054,4.92086,4.9205,4.92086,5.25,True
'2018-04-30T05:16:00',4.91902,4.91913,4.91871,4.91913,3.75,4.92078,4.9209,4.92047,4.9209,3.75,True
'2018-04-30T05:17:00',4.91929,4.91942,4.91918,4.91918,4.5,4.92106,4.92119,4.92094,4.92094,4.5,False
'2018-04-30T05:18:00',4.91917,4.91917,4.9188,4.91906,5.25,4.92092,4.92092,4.92057,4.92082,5.25,True
'2018-04-30T05:19:00',4.91902,4.91937,4.91902,4.91937,3.75,4.92078,4.92114,4.92078,4.92114,3.75,False
'2018-04-30T05:20:00',4.91948,4.91951,4.91934,4.91934,3.0,4.92124,4.92127,4.92111,4.92111,3.0,True
'2018-04-30T05:21:00',4.91946,4.91954,4.91946,4.91954,3.0,4.92112,4.92131,4.92112,4.92131,3.0,False
'2018-04-30T05:22:00',4.91947,4.91947,4.91938,4.91938,2.25,4.92123,4.92123,4.92115,4.92115,2.25,False
'2018-04-30T05:23:00',4.91937,4.91937,4.91937,4.91937,0.75,4.92114,4.92114,4.92114,4.92114,0.75,False
'2018-04-30T05:24:00',4.91942,4.91942,4.91914,4.91914,3.0,4.92119,4.92119,4.9209,4.9209,3.0,True
'2018-04-30T05:25:00',4.91944,4.91952,4.91944,4.91952,3.0,4.9209,4.92129,4.9209,4.92129,3.0,False
'2018-04-30T05:26:00',4.91956,4.91956,4.91941,4.91949,3.75,4.9213,4.92132,4.92118,4.92126,3.75,False
'2018-04-30T05:27:00',4.91953,4.91954,4.91942,4.91942,4.5,4.92126,4.92131,4.92119,4.92119,4.5,False
'2018-04-30T05:28:00',4.91941,4.91942,4.91941,4.91942,1.5,4.92118,4.92119,4.92118,4.92119,2.25,True
'2018-04-30T05:29:00',4.91945,4.9195,4.91945,4.9195,3.0,4.92119,4.92127,4.92119,4.92127,3.0,False
'2018-04-30T05:30:00',4.9194,4.9194,4.91929,4.91929,3.0,4.92116,4.92116,4.92106,4.92106,3.0,True
'2018-04-30T05:31:00',4.91941,4.91941,4.9193,4.9193,3.75,4.92117,4.92117,4.92107,4.92107,3.75,True
'2018-04-30T05:32:00',4.9193,4.91954,4.91926,4.91954,3.75,4.92103,4.92131,4.92102,4.92131,3.75,False
'2018-04-30T05:33:00',4.9195,4.91954,4.9195,4.9195,3.0,4.92127,4.92131,4.92127,4.92127,3.0,False
'2018-04-30T05:34:00',4.91955,4.91958,4.91927,4.91927,5.25,4.92127,4.92134,4.92104,4.92104,5.25,False
'2018-04-30T05:35:00',4.91934,4.91935,4.91919,4.91919,3.0,4.92104,4.92112,4.92095,4.92095,3.0,False
'2018-04-30T05:36:00',4.91918,4.91918,4.91896,4.91896,3.0,4.92091,4.92091,4.92073,4.92073,3.0,False
'2018-04-30T05:37:00',4.91896,4.91896,4.91892,4.91893,2.25,4.9207,4.9207,4.92069,4.9207,2.25,False
'2018-04-30T05:38:00',4.91885,4.91885,4.91868,4.91868,3.75,4.92062,4.92062,4.92045,4.92045,3.75,True
'2018-04-30T05:39:00',4.91873,4.91889,4.91873,4.91889,2.25,4.92046,4.92066,4.92046,4.92066,2.25,True
'2018-04-30T05:40:00',4.919,4.91919,4.919,4.91919,1.5,4.92077,4.92096,4.92077,4.92096,1.5,False
'2018-04-30T05:41:00',4.91908,4.91908,4.91892,4.91892,3.75,4.92085,4.92085,4.92069,4.92069,3.75,False
'2018-04-30T05:42:00',4.91892,4.91892,4.91872,4.91876,2.25,4.9205,4.92053,4.92049,4.92053,2.25,False
'2018-04-30T05:43:00',4.91876,4.91876,4.91864,4.91864,3.0,4.92045,4.92045,4.9204,4.9204,3.0,True
'2018-04-30T05:44:00',4.91872,4.91873,4.91868,4.91868,3.75,4.92041,4.9205,4.92041,4.92045,3.75,False
'2018-04-30T05:45:00',4.91868,4.91868,4.91865,4.91868,3.0,4.92043,4.92045,4.92042,4.92045,3.0,True
'2018-04-30T05:46:00',4.91868,4.91873,4.91864,4.9187,4.5,4.92041,4.9205,4.9204,4.92046,4.5,True
'2018-04-30T05:47:00',4.91869,4.91891,4.91866,4.91888,3.0,4.92043,4.92067,4.92043,4.92064,3.0,True
'2018-04-30T05:48:00',4.9189,4.92012,4.9189,4.91988,7.48,4.92064,4.92165,4.92064,4.92165,9.0,False
'2018-04-30T05:49:00',4.91987,4.91988,4.91987,4.91988,2.25,4.92164,4.92165,4.92164,4.92165,1.5,False
'2018-04-30T05:50:00',4.91988,4.91988,4.91119,4.91345,33.0,4.92162,4.92162,4.91295,4.91522,33.0,False
'2018-04-30T05:51:00',4.91345,4.91345,4.91258,4.91258,6.0,4.91505,4.91593,4.91472,4.91593,6.0,True
'2018-04-30T05:52:00',4.9127,4.91498,4.91263,4.91498,10.5,4.91605,4.91674,4.91519,4.91674,10.5,False
'2018-04-30T05:53:00',4.91531,4.91695,4.91306,4.91306,84.0,4.91707,4.91857,4.91483,4.91483,83.25,True
'2018-04-30T05:54:00',4.91345,4.91399,4.91345,4.91399,3.75,4.91522,4.91576,4.91522,4.91576,3.75,True
'2018-04-30T05:55:00',4.91404,4.91404,4.91403,4.91403,3.75,4.91581,4.91588,4.9158,4.91588,3.0,False
'2018-04-30T05:56:00',4.91402,4.91402,4.91365,4.91376,3.75,4.91578,4.91578,4.91541,4.91553,3.75,True
'2018-04-30T05:57:00',4.91375,4.91378,4.91371,4.91378,3.0,4.91548,4.91555,4.91548,4.91555,3.0,False
'2018-04-30T05:58:00',4.91377,4.91377,4.91359,4.91359,3.75,4.91547,4.91548,4.91536,4.91536,3.75,False
'2018-04-30T05:59:00',4.91358,4.91358,4.91327,4.91335,4.5,4.91532,4.91532,4.91503,4.91512,4.5,True
'2018-04-30T06:00:00',4.9137,4.91371,4.91352,4.91359,4.5,4.91512,4.91548,4.91512,4.91535,4.5,False
'2018-04-30T06:01:00',4.91357,4.91357,4.91334,4.91334,3.0,4.91534,4.91534,4.91511,4.91511,3.0,True
'2018-04-30T06:02:00',4.91353,4.91354,4.91322,4.91335,4.5,4.91511,4.91531,4.91499,4.91512,4.5,False
'2018-04-30T06:03:00',4.91342,4.91342,4.9133,4.9133,4.5,4.91513,4.91519,4.91506,4.91506,4.5,False
'2018-04-30T06:04:00',4.91338,4.91338,4.91311,4.91311,3.75,4.91515,4.91515,4.91487,4.91487,3.75,False
'2018-04-30T06:05:00',4.91313,4.91314,4.91303,4.91303,3.0,4.91487,4.9149,4.9148,4.9148,3.0,False
'2018-04-30T06:06:00',4.91302,4.91303,4.91299,4.91301,3.75,4.91476,4.9148,4.91476,4.91478,3.75,False
'2018-04-30T06:07:00',4.91284,4.91288,4.91284,4.91288,2.25,4.91461,4.91465,4.91461,4.91465,2.25,True
'2018-04-30T06:08:00',4.91297,4.91313,4.91297,4.91313,3.75,4.91473,4.91489,4.91473,4.91489,3.75,True
'2018-04-30T06:09:00',4.91333,4.91345,4.91321,4.91345,6.0,4.9149,4.91522,4.9149,4.91522,6.0,False
'2018-04-30T06:10:00',4.91349,4.91353,4.91345,4.91345,5.25,4.91523,4.91529,4.91521,4.91522,5.25,True
'2018-04-30T06:11:00',4.91357,4.91373,4.91357,4.91373,1.5,4.91534,4.9155,4.91534,4.9155,1.5,True
'2018-04-30T06:12:00',4.91394,4.91406,4.91227,4.91406,14.25,4.9157,4.91583,4.91404,4.91583,14.25,False
'2018-04-30T06:13:00',4.91453,4.91539,4.91369,4.91369,14.25,4.91584,4.91706,4.91545,4.91545,14.25,False
'2018-04-30T06:14:00',4.91388,4.91419,4.91219,4.91219,10.5,4.91545,4.91595,4.91395,4.91395,10.5,True
'2018-04-30T06:15:00',4.9119,4.91309,4.9119,4.91309,6.0,4.91367,4.91486,4.91367,4.91486,6.0,True
'2018-04-30T06:16:00',4.91309,4.91335,4.91305,4.91335,3.75,4.91482,4.91512,4.91481,4.91512,3.75,True
'2018-04-30T06:17:00',4.91341,4.91397,4.91341,4.91397,3.75,4.91513,4.91574,4.91513,4.91574,3.75,True
'2018-04-30T06:18:00',4.91389,4.91426,4.91365,4.91426,5.25,4.91566,4.91602,4.91541,4.91602,5.25,True
'2018-04-30T06:19:00',4.91426,4.91438,4.91414,4.91438,3.75,4.91591,4.91614,4.9159,4.91614,3.75,False
'2018-04-30T06:20:00',4.91439,4.91439,4.91431,4.91431,3.0,4.91615,4.91615,4.91608,4.91608,3.0,True
'2018-04-30T06:21:00',4.91443,4.91463,4.91439,4.91463,4.5,4.9162,4.91639,4.91616,4.91639,4.5,False
'2018-04-30T06:22:00',4.91472,4.91472,4.91436,4.9146,6.0,4.9164,4.91649,4.91612,4.91637,6.0,False
'2018-04-30T06:23:00',4.91468,4.91468,4.91452,4.91452,3.0,4.91638,4.91645,4.91629,4.91629,3.0,True
'2018-04-30T06:24:00',4.91456,4.91456,4.91432,4.91456,3.0,4.91633,4.91633,4.91608,4.91633,3.0,False
'2018-04-30T06:25:00',4.91452,4.91452,4.9145,4.9145,1.5,4.91629,4.91629,4.91626,4.91626,1.5,False
'2018-04-30T06:26:00',4.9145,4.9145,4.91382,4.91382,4.5,4.91623,4.91623,4.91559,4.91559,4.5,False
'2018-04-30T06:27:00',4.91381,4.91381,4.91373,4.91376,3.75,4.9155,4.91554,4.9155,4.91553,3.75,True
'2018-04-30T06:28:00',4.9138,4.9138,4.9138,4.9138,0.75,4.91557,4.91557,4.91557,4.91557,0.75,False
'2018-04-30T06:29:00',4.91392,4.91392,4.9138,4.9138,1.5,4.91569,4.91569,4.91557,4.91557,1.5,False
'2018-04-30T06:30:00',4.9138,4.9138,4.9136,4.9136,3.0,4.91556,4.91556,4.91536,4.91536,3.0,True
'2018-04-30T06:31:00',4.91379,4.91392,4.91379,4.91392,2.25,4.91536,4.91569,4.91536,4.91569,2.25,False
'2018-04-30T06:32:00',4.914,4.914,4.91373,4.91373,2.25,4.9157,4.91577,4.9155,4.9155,2.25,True
'2018-04-30T06:33:00',4.91373,4.9138,4.91365,4.9138,4.5,4.91543,4.91557,4.91542,4.91557,4.5,False
'2018-04-30T06:34:00',4.91379,4.91379,4.91363,4.91363,3.75,4.91555,4.91555,4.91539,4.91539,3.0,True
'2018-04-30T06:35:00',4.91393,4.91393,4.91368,4.91368,2.25,4.9157,4.9157,4.91545,4.91545,2.25,False
'2018-04-30T06:36:00',4.91368,4.91368,4.91348,4.91348,2.25,4.91534,4.91534,4.91524,4.91524,2.25,False
'2018-04-30T06:37:00',4.91344,4.91348,4.9132,4.91348,3.75,4.9152,4.91524,4.91496,4.91524,3.75,False
'2018-04-30T06:38:00',4.91348,4.91348,4.91336,4.91342,4.5,4.91513,4.91524,4.91512,4.91518,4.5,False
'2018-04-30T06:39:00',4.91342,4.91342,4.91342,4.91342,0.0,4.91518,4.91518,4.91518,4.91518,0.0,True
'2018-04-30T06:40:00',4.91337,4.91349,4.91337,4.91349,2.25,4.91513,4.91526,4.91513,4.91526,2.25,True
'2018-04-30T06:41:00',4.91353,4.91353,4.91353,4.91353,0.75,4.9153,4.9153,4.9153,4.9153,0.75,False
'2018-04-30T06:42:00',4.91353,4.91374,4.91336,4.91336,5.25,4.91527,4.91551,4.91513,4.91513,5.25,False
'2018-04-30T06:43:00',4.91335,4.91335,4.91294,4.91294,3.75,4.91497,4.91497,4.9147,4.9147,3.75,False
'2018-04-30T06:44:00',4.91294,4.91294,4.91285,4.91285,3.0,4.91467,4.91467,4.91462,4.91462,3.0,False
'2018-04-30T06:45:00',4.91277,4.91277,4.91241,4.91241,3.0,4.91454,4.91454,4.91417,4.91417,3.0,True
'2018-04-30T06:46:00',4.91249,4.91249,4.91249,4.91249,1.5,4.91418,4.91425,4.91418,4.91425,1.5,False
'2018-04-30T06:47:00',4.91249,4.91249,4.91009,4.91147,9.75,4.91418,4.91421,4.91157,4.91324,10.5,True
'2018-04-30T06:48:00',4.91134,4.91179,4.91134,4.91179,6.0,4.91311,4.91356,4.91311,4.91356,6.0,True
'2018-04-30T06:49:00',4.91194,4.91201,4.91186,4.91186,13.12,4.91356,4.91372,4.91356,4.91362,12.75,False
'2018-04-30T06:50:00',4.91185,4.9121,4.91163,4.91163,3.75,4.91362,4.91386,4.91339,4.91339,3.75,True
'2018-04-30T06:51:00',4.91164,4.91247,4.91163,4.91247,13.5,4.91339,4.91423,4.91339,4.91423,13.5,False
'2018-04-30T06:52:00',4.9125,4.91251,4.91202,4.91218,4.5,4.91423,4.91428,4.91379,4.91395,4.5,False
'2018-04-30T06:53:00',4.91227,4.91228,4.91214,4.91214,4.5,4.91395,4.91405,4.91391,4.91391,4.5,True
'2018-04-30T06:54:00',4.91222,4.91242,4.91222,4.91228,5.99,4.91399,4.91399,4.91399,4.91399,6.0,False
'2018-04-30T06:55:00',4.91224,4.91227,4.91224,4.91226,7.49,4.91399,4.91399,4.91392,4.91392,8.25,False
'2018-04-30T06:56:00',4.91223,4.9123,4.91166,4.91198,17.87,4.91392,4.91392,4.91342,4.91342,27.75,True
'2018-04-30T06:57:00',4.91198,4.91228,4.91187,4.91214,8.52,4.91358,4.91383,4.91358,4.91364,16.5,False
'2018-04-30T06:58:00',4.91214,4.91223,4.91196,4.91205,5.2,4.91373,4.91374,4.91373,4.91374,9.75,False
'2018-04-30T06:59:00',4.91205,4.9121,4.91183,4.91187,7.08,4.91368,4.91368,4.91359,4.91359,10.5,True
'2018-04-30T07:00:00',4.91188,4.91211,4.91166,4.91211,11.97,4.91359,4.91388,4.91343,4.91388,12.75,True
'2018-04-30T07:01:00',4.91222,4.91223,4.91212,4.91212,4.5,4.91388,4.914,4.91388,4.91389,4.5,True
'2018-04-30T07:02:00',4.9122,4.91254,4.9122,4.91254,4.49,4.9139,4.9143,4.9139,4.9143,5.25,False
'2018-04-30T07:03:00',4.91238,4.91238,4.9118,4.9118,8.25,4.91414,4.91414,4.91355,4.91355,8.25,False
'2018-04-30T07:04:00',4.9118,4.91188,4.91173,4.91176,13.48,4.91354,4.91357,4.91349,4.91349,12.75,False
'2018-04-30T07:05:00',4.91176,4.91187,4.91135,4.91149,20.56,4.91341,4.91343,4.91312,4.91312,22.5,False
'2018-04-30T07:06:00',4.91148,4.91158,4.91133,4.91134,17.15,4.91312,4.91314,4.91307,4.91307,22.5,False
'2018-04-30T07:07:00',4.91133,4.91135,4.91086,4.91088,12.31,4.91307,4.91307,4.91259,4.91259,16.5,True
'2018-04-30T07:08:00',4.91086,4.91109,4.91083,4.91109,10.0,4.91259,4.91263,4.91246,4.91263,18.75,False
'2018-04-30T07:09:00',4.91109,4.91109,4.91067,4.91108,15.25,4.9126,4.9126,4.9124,4.9124,20.25,True
'2018-04-30T07:10:00',4.91107,4.91111,4.91107,4.91109,3.33,4.9124,4.91272,4.9124,4.91272,6.75,False
'2018-04-30T07:11:00',4.91112,4.91121,4.91107,4.91107,7.03,4.91272,4.91272,4.91268,4.91272,14.25,False
'2018-04-30T07:12:00',4.9111,4.9111,4.91085,4.91107,14.45,4.91272,4.91272,4.91258,4.9127,27.75,True
'2018-04-30T07:13:00',4.91105,4.91121,4.91095,4.9112,9.27,4.9127,4.91282,4.91254,4.91282,15.75,True
'2018-04-30T07:14:00',4.91117,4.91128,4.91117,4.91126,3.33,4.91282,4.91282,4.91274,4.91282,6.75,False
'2018-04-30T07:15:00',4.91128,4.91133,4.91113,4.91113,8.18,4.91282,4.91286,4.91278,4.91286,12.75,True
'2018-04-30T07:16:00',4.91113,4.91127,4.91104,4.91127,10.44,4.91262,4.9127,4.91262,4.9127,13.5,False
'2018-04-30T07:17:00',4.91129,4.91129,4.91084,4.91108,21.96,4.9127,4.91282,4.91245,4.91245,33.0,False
'2018-04-30T07:18:00',4.91107,4.91118,4.91058,4.91081,12.63,4.91245,4.91274,4.91233,4.91233,20.25,True
'2018-04-30T07:19:00',4.91083,4.91102,4.91056,4.91091,14.47,4.91233,4.91246,4.91207,4.91246,24.75,True
'2018-04-30T07:20:00',4.91089,4.9114,4.91089,4.91129,14.48,4.91246,4.91282,4.91246,4.91282,24.75,True
'2018-04-30T07:21:00',4.91127,4.91156,4.91125,4.91144,12.6,4.91282,4.91314,4.91282,4.91291,22.5,False
'2018-04-30T07:22:00',4.91141,4.91333,4.908,4.90853,49.89,4.91291,4.91455,4.90977,4.91006,76.5,True
'2018-04-30T07:23:00',4.90886,4.91241,4.90871,4.91241,42.75,4.91006,4.91417,4.91006,4.91417,42.75,False
'2018-04-30T07:24:00',4.91275,4.91473,4.91026,4.91026,53.14,4.91417,4.9165,4.91169,4.91169,61.5,True
'2018-04-30T07:25:00',4.91025,4.91072,4.90996,4.91059,38.77,4.91169,4.91196,4.91141,4.91196,54.75,False
'2018-04-30T07:26:00',4.91055,4.91055,4.90901,4.90901,22.84,4.91196,4.91196,4.91073,4.91073,24.0,False
'2018-04-30T07:27:00',4.90901,4.90901,4.89934,4.90541,78.75,4.91057,4.91057,4.9011,4.90718,78.75,True
'2018-04-30T07:28:00',4.90592,4.91078,4.90592,4.90907,66.0,4.90769,4.91463,4.90769,4.91246,64.5,True
'2018-04-30T07:29:00',4.90907,4.91067,4.90895,4.90951,53.25,4.91247,4.9143,4.91205,4.91326,53.25,False
'2018-04-30T07:30:00',4.91034,4.91034,4.90753,4.90791,36.75,4.91209,4.91341,4.90957,4.9102,36.0,False
'2018-04-30T07:31:00',4.90791,4.90791,4.90392,4.90663,22.5,4.91019,4.91019,4.90713,4.90891,22.5,False
'2018-04-30T07:32:00',4.90673,4.90758,4.90373,4.90373,23.25,4.90891,4.90981,4.90635,4.90666,23.25,False
'2018-04-30T07:33:00',4.9036,4.9036,4.90084,4.90258,34.5,4.90666,4.90666,4.90416,4.9056,34.5,True
'2018-04-30T07:34:00',4.90263,4.90518,4.90259,4.90414,39.75,4.9056,4.90763,4.9056,4.90699,35.94,True
'2018-04-30T07:35:00',4.90417,4.90488,4.8992,4.90488,86.25,4.90699,4.90945,4.90228,4.90945,68.38,False
'2018-04-30T07:36:00',4.90488,4.90497,4.90063,4.90125,177.0,4.9095,4.90979,4.90376,4.90476,111.65,True
'2018-04-30T07:37:00',4.90126,4.90171,4.90111,4.90171,60.0,4.90476,4.90533,4.90471,4.90515,35.68,True
'2018-04-30T07:38:00',4.90171,4.90179,4.90152,4.90176,40.5,4.90516,4.90544,4.90482,4.90541,28.34,True
'2018-04-30T07:39:00',4.90174,4.90253,4.9017,4.90253,7.5,4.90537,4.90548,4.90484,4.90504,7.5,True
'2018-04-30T07:40:00',4.90252,4.90256,4.90241,4.90256,4.5,4.90492,4.90508,4.90492,4.90508,4.5,True
'2018-04-30T07:41:00',4.90256,4.90309,4.90248,4.90309,11.25,4.90504,4.90557,4.905,4.90557,12.0,True
'2018-04-30T07:42:00',4.90337,4.90408,4.90321,4.90408,9.0,4.90557,4.90636,4.90549,4.90636,9.0,True
'2018-04-30T07:43:00',4.90408,4.90412,4.90408,4.9041,9.75,4.90635,4.9064,4.90635,4.90635,6.69,False
'2018-04-30T07:44:00',4.9041,4.9041,4.9037,4.90382,10.5,4.90638,4.90638,4.90598,4.90598,8.97,False
'2018-04-30T07:45:00',4.90366,4.90366,4.90325,4.90345,7.5,4.90594,4.90594,4.9055,4.90574,7.5,True
'2018-04-30T07:46:00',4.90349,4.90372,4.90349,4.90372,33.75,4.90577,4.906,4.90577,4.906,25.76,True
'2018-04-30T07:47:00',4.90384,4.904,4.90377,4.90397,10.5,4.90601,4.90628,4.90601,4.90622,8.6,True
'2018-04-30T07:48:00',4.90397,4.90425,4.90377,4.90425,14.25,4.9062,4.90649,4.90605,4.90646,8.18,True
'2018-04-30T07:49:00',4.90425,4.90454,4.90425,4.90454,25.5,4.90643,4.90669,4.90637,4.90668,13.34,False
'2018-04-30T07:50:00',4.90454,4.90478,4.90416,4.90448,25.5,4.9067,4.90707,4.90605,4.90656,17.51,True
'2018-04-30T07:51:00',4.90449,4.90521,4.90449,4.90508,12.0,4.90678,4.90737,4.90678,4.90734,12.0,False
'2018-04-30T07:52:00',4.90508,4.90508,4.90434,4.90435,16.5,4.90732,4.90815,4.90708,4.90814,16.49,True
'2018-04-30T07:53:00',4.90434,4.90785,4.90433,4.90782,50.25,4.90816,4.91008,4.90776,4.91008,48.73,False
'2018-04-30T07:54:00',4.9078,4.90786,4.90433,4.90493,75.0,4.91008,4.91008,4.90812,4.90892,53.35,False
'2018-04-30T07:55:00',4.90481,4.90507,4.90445,4.90464,78.0,4.90889,4.90925,4.90845,4.9089,52.54,True
'2018-04-30T07:56:00',4.90467,4.90733,4.90463,4.90689,97.5,4.9089,4.91062,4.90869,4.91002,80.37,False
'2018-04-30T07:57:00',4.90675,4.9082,4.90573,4.90697,50.25,4.91002,4.9104,4.90939,4.9098,47.95,True
'2018-04-30T07:58:00',4.90698,4.90745,4.90698,4.90728,6.75,4.9098,4.90995,4.90953,4.90956,6.75,False
'2018-04-30T07:59:00',4.90728,4.90729,4.90347,4.90478,10.5,4.90951,4.90957,4.90665,4.90929,10.5,False
'2018-04-30T08:00:00',4.90473,4.90473,4.90293,4.90327,45.0,4.90933,4.90984,4.9061,4.90629,43.48,True
'2018-04-30T08:01:00',4.90327,4.90491,4.90236,4.90358,85.5,4.9063,4.90662,4.90523,4.9065,85.5,True
'2018-04-30T08:02:00',4.90358,4.90448,4.90358,4.90383,60.75,4.90649,4.90725,4.90646,4.9066,59.24,True
'2018-04-30T08:03:00',4.90382,4.9057,4.90348,4.90543,27.37,4.9066,4.90743,4.90616,4.90715,27.75,False
'2018-04-30T08:04:00',4.90541,4.90541,4.90196,4.90266,71.59,4.90715,4.90715,4.9038,4.9044,60.15,False
'2018-04-30T08:05:00',4.90255,4.90255,4.90172,4.90172,15.0,4.90428,4.90428,4.90346,4.90346,15.0,True
'2018-04-30T08:06:00',4.90179,4.90267,4.90168,4.90241,10.5,4.90352,4.90441,4.9034,4.90414,10.5,True
'2018-04-30T08:07:00',4.90228,4.90297,4.9019,4.90297,13.5,4.90402,4.90471,4.90363,4.90471,12.75,False
'2018-04-30T08:08:00',4.90283,4.91222,4.90223,4.90265,120.74,4.90478,4.91674,4.90401,4.90439,119.6,True
'2018-04-30T08:09:00',4.9028,4.90401,4.90246,4.90373,43.5,4.90453,4.9075,4.9043,4.90623,43.5,True
'2018-04-30T08:10:00',4.90373,4.90658,4.90361,4.90623,34.5,4.90622,4.90832,4.90605,4.90797,33.75,False
'2018-04-30T08:11:00',4.90617,4.90639,4.90256,4.90409,42.37,4.90785,4.90813,4.90561,4.90583,43.12,True
'2018-04-30T08:12:00',4.90432,4.9064,4.90432,4.90586,29.24,4.90606,4.90814,4.90606,4.90758,30.35,False
'2018-04-30T08:13:00',4.90586,4.90606,4.90208,4.90253,74.79,4.9076,4.90769,4.90382,4.90427,87.36,True
'2018-04-30T08:14:00',4.90257,4.90517,4.90253,4.90426,141.3,4.90427,4.90805,4.90427,4.90746,116.53,True
'2018-04-30T08:15:00',4.90432,4.90628,4.90364,4.90482,137.6,4.90758,4.90809,4.90646,4.90672,136.49,True
'2018-04-30T08:16:00',4.90489,4.90588,4.90432,4.90494,106.08,4.90672,4.90969,4.90649,4.90804,104.59,True
'2018-04-30T08:17:00',4.90491,4.90631,4.90481,4.90626,86.24,4.90803,4.90894,4.90796,4.90876,89.23,False
'2018-04-30T08:18:00',4.90629,4.90718,4.9053,4.90572,98.24,4.9088,4.90927,4.90788,4.90816,98.98,True
'2018-04-30T08:19:00',4.90572,4.90629,4.90495,4.90625,129.75,4.90815,4.90857,4.9074,4.90854,128.54,False
'2018-04-30T08:20:00',4.90624,4.90624,4.90508,4.90525,80.25,4.90855,4.90864,4.9078,4.90796,79.86,True
'2018-04-30T08:21:00',4.90524,4.906,4.90524,4.9055,62.25,4.90794,4.90845,4.90762,4.90779,60.72,True
'2018-04-30T08:22:00',4.9055,4.90973,4.90489,4.90817,201.0,4.90772,4.9131,4.90738,4.91173,198.3,False
'2018-04-30T08:23:00',4.90792,4.91071,4.90719,4.9073,112.49,4.91155,4.91345,4.90917,4.90937,113.59,True
'2018-04-30T08:24:00',4.9073,4.90822,4.9073,4.90778,61.5,4.90939,4.91014,4.90911,4.90917,65.6,True
'2018-04-30T08:25:00',4.90782,4.9089,4.90757,4.90878,80.23,4.90921,4.91046,4.9091,4.91027,81.72,False
'2018-04-30T08:26:00',4.9088,4.90952,4.90785,4.90803,100.84,4.9103,4.91114,4.90935,4.90968,101.21,True
'2018-04-30T08:27:00',4.908,4.90965,4.90799,4.90861,101.19,4.90965,4.91118,4.90963,4.91021,98.87,True
'2018-04-30T08:28:00',4.90861,4.90951,4.90849,4.90945,65.23,4.9103,4.91119,4.91022,4.91109,64.49,True
'2018-04-30T08:29:00',4.90949,4.91086,4.90946,4.9106,116.57,4.91109,4.91263,4.91109,4.91241,115.83,False
'2018-04-30T08:30:00',4.91063,4.91104,4.90947,4.91017,112.47,4.91244,4.91251,4.91139,4.91187,103.08,True
'2018-04-30T08:31:00',4.91017,4.91118,4.90971,4.91061,110.54,4.91188,4.91275,4.91099,4.91214,110.58,False
'2018-04-30T08:32:00',4.91081,4.91096,4.91027,4.91048,78.68,4.91234,4.91267,4.91181,4.91193,79.1,True
'2018-04-30T08:33:00',4.91044,4.91187,4.91031,4.91118,80.56,4.91188,4.91293,4.91179,4.9122,79.08,True
'2018-04-30T08:34:00',4.91129,4.91197,4.91129,4.91148,45.75,4.91231,4.91301,4.91231,4.91251,46.5,True
'2018-04-30T08:35:00',4.91123,4.9126,4.91117,4.9126,42.0,4.91226,4.91363,4.91217,4.91363,40.12,True
'2018-04-30T08:36:00',4.9125,4.91332,4.91048,4.91321,76.5,4.91347,4.91435,4.91146,4.91423,80.24,True
'2018-04-30T08:37:00',4.91334,4.9144,4.91212,4.91428,99.0,4.91437,4.91536,4.91312,4.91527,100.11,True
'2018-04-30T08:38:00',4.91428,4.91482,4.91317,4.91428,52.5,4.9153,4.91584,4.91401,4.9153,49.47,False
'2018-04-30T08:39:00',4.91428,4.91504,4.91358,4.91384,30.37,4.91531,4.91607,4.91459,4.91476,30.75,True
'2018-04-30T08:40:00',4.91384,4.91528,4.91366,4.91485,124.11,4.91471,4.91692,4.91456,4.91587,121.11,False
'2018-04-30T08:41:00',4.91474,4.91474,4.91321,4.91321,62.25,4.91575,4.91575,4.91421,4.91421,59.25,False
'2018-04-30T08:42:00',4.91319,4.91331,4.91175,4.912,73.5,4.91421,4.91434,4.91256,4.91267,73.87,False
'2018-04-30T08:43:00',4.91192,4.912,4.91086,4.91108,55.87,4.91267,4.91287,4.91177,4.91177,53.25,True
'2018-04-30T08:44:00',4.91108,4.91259,4.91105,4.91224,64.5,4.91194,4.9134,4.91194,4.91304,62.62,False
'2018-04-30T08:45:00',4.91234,4.91247,4.91127,4.9113,99.0,4.91314,4.91334,4.91219,4.91219,91.45,True
'2018-04-30T08:46:00',4.91131,4.91298,4.91082,4.91293,146.98,4.91219,4.91384,4.91179,4.91384,137.25,True
'2018-04-30T08:47:00',4.91284,4.91378,4.91282,4.91357,72.7,4.91384,4.9146,4.91384,4.9145,70.5,True
'2018-04-30T08:48:00',4.91355,4.91428,4.91297,4.9142,71.61,4.9145,4.91521,4.91385,4.91511,62.9,True
'2018-04-30T08:49:00',4.9142,4.91482,4.91419,4.91471,63.37,4.91515,4.91576,4.91511,4.91559,61.85,False
'2018-04-30T08:50:00',4.91463,4.91471,4.91361,4.91366,68.25,4.91559,4.91568,4.91449,4.91449,70.12,True
'2018-04-30T08:51:00',4.91363,4.91467,4.91348,4.91407,119.98,4.91449,4.91562,4.91433,4.91509,116.18,False
'2018-04-30T08:52:00',4.91408,4.91412,4.91291,4.91393,119.21,4.91509,4.91515,4.91383,4.91494,114.75,False
'2018-04-30T08:53:00',4.91393,4.91425,4.9113,4.9117,124.11,4.91493,4.91527,4.91229,4.91272,125.99,False
'2018-04-30T08:54:00',4.9117,4.91199,4.90829,4.90857,92.24,4.91273,4.91297,4.90932,4.90954,91.11,False
'2018-04-30T08:55:00',4.90857,4.90858,4.90721,4.90796,92.23,4.9096,4.9096,4.90823,4.90889,92.98,False
'2018-04-30T08:56:00',4.90796,4.90886,4.90669,4.90709,69.36,4.90892,4.90984,4.90772,4.908,69.37,False
'2018-04-30T08:57:00',4.90709,4.90772,4.90662,4.90701,93.36,4.90807,4.90871,4.90755,4.90802,95.23,True
'2018-04-30T08:58:00',4.90703,4.90797,4.90678,4.90785,77.58,4.90804,4.90898,4.90762,4.90877,79.11,True
'2018-04-30T08:59:00',4.90785,4.91418,4.90785,4.91409,139.75,4.90874,4.91626,4.90871,4.91616,149.92,False
'2018-04-30T09:00:00',4.91421,4.91524,4.90957,4.91145,152.13,4.91628,4.91717,4.91084,4.91246,128.19,False
'2018-04-30T09:01:00',4.91144,4.91159,4.90999,4.91102,99.71,4.91246,4.91335,4.9117,4.91275,96.73,False
'2018-04-30T09:02:00',4.91099,4.91099,4.90869,4.90905,101.95,4.91272,4.91272,4.90991,4.91007,101.97,False
'2018-04-30T09:03:00',4.90908,4.90926,4.90725,4.90725,82.12,4.91007,4.9103,4.90828,4.90828,80.25,True
'2018-04-30T09:04:00',4.90715,4.90962,4.90715,4.90815,91.47,4.90816,4.91064,4.90816,4.90916,93.75,False
'2018-04-30T09:05:00',4.9082,4.90845,4.90769,4.90783,95.55,4.90916,4.9094,4.90856,4.90859,100.5,False
'2018-04-30T09:06:00',4.90782,4.9083,4.90707,4.90707,109.49,4.90859,4.90915,4.90787,4.90787,109.5,True
'2018-04-30T09:07:00',4.90707,4.90865,4.90705,4.90796,148.85,4.90782,4.9095,4.90773,4.90884,154.12,True
'2018-04-30T09:08:00',4.9079,4.90992,4.9079,4.90986,117.73,4.90878,4.91085,4.90878,4.91075,117.72,True
'2018-04-30T09:09:00',4.90957,4.91117,4.90957,4.91082,82.87,4.91047,4.91206,4.91047,4.91171,81.74,False
'2018-04-30T09:10:00',4.91084,4.91184,4.90951,4.90953,128.6,4.91173,4.91267,4.91034,4.91034,135.0,True
'2018-04-30T09:11:00',4.90951,4.91011,4.90913,4.91011,104.21,4.91034,4.91087,4.90995,4.91087,110.99,True
'2018-04-30T09:12:00',4.91016,4.91258,4.90992,4.91177,131.24,4.91087,4.9136,4.91072,4.91279,134.25,True
'2018-04-30T09:13:00',4.91177,4.9143,4.91062,4.91294,173.62,4.91278,4.91532,4.91159,4.9137,172.85,False
'2018-04-30T09:14:00',4.91294,4.91295,4.91134,4.91171,104.24,4.91369,4.9139,4.9122,4.91255,95.61,False
'2018-04-30T09:15:00',4.91174,4.91185,4.91039,4.91128,136.1,4.91255,4.91273,4.91141,4.91208,130.08,False
'2018-04-30T09:16:00',4.91128,4.91128,4.91056,4.91091,87.75,4.91206,4.91206,4.91137,4.9118,85.11,True
'2018-04-30T09:17:00',4.91104,4.91132,4.91036,4.9112,87.0,4.91182,4.91227,4.91116,4.91207,87.74,True
'2018-04-30T09:18:00',4.91121,4.91205,4.91036,4.91195,118.5,4.9121,4.91283,4.91127,4.91279,121.12,False
'2018-04-30T09:19:00',4.91194,4.91194,4.91094,4.91126,127.12,4.91279,4.91279,4.91173,4.91214,124.48,False
'2018-04-30T09:20:00',4.9112,4.91153,4.9094,4.90963,192.0,4.91208,4.91237,4.91013,4.91043,181.84,False
'2018-04-30T09:21:00',4.90966,4.90982,4.90916,4.90916,114.0,4.91043,4.91057,4.90994,4.90994,116.25,False
'2018-04-30T09:22:00',4.90921,4.90951,4.90837,4.90857,125.25,4.90999,4.91017,4.90912,4.90941,123.0,False
'2018-04-30T09:23:00',4.90857,4.90892,4.90725,4.90824,145.49,4.90939,4.90965,4.90809,4.9091,139.86,True
'2018-04-30T09:24:00',4.90824,4.90885,4.908,4.90834,147.0,4.90906,4.90972,4.90871,4.90923,134.97,True
'2018-04-30T09:25:00',4.90834,4.9092,4.90834,4.90873,102.37,4.90928,4.91007,4.90921,4.90956,101.22,False
'2018-04-30T09:26:00',4.90873,4.90873,4.90774,4.90784,77.92,4.90949,4.9095,4.9085,4.90868,82.12,False
'2018-04-30T09:27:00',4.90788,4.90799,4.90536,4.90597,93.73,4.90868,4.90885,4.90623,4.90684,89.24,True
'2018-04-30T09:28:00',4.90591,4.90675,4.90591,4.90629,85.11,4.90679,4.90767,4.90679,4.90732,82.86,False
'2018-04-30T09:29:00',4.90629,4.90648,4.90412,4.90495,130.87,4.90724,4.90735,4.90492,4.90598,120.7,False
'2018-04-30T09:30:00',4.90497,4.90618,4.90368,4.90368,75.0,4.90598,4.9072,4.90449,4.90453,70.48,True
'2018-04-30T09:31:00',4.90368,4.90427,4.90272,4.90379,134.98,4.90454,4.90511,4.90354,4.90463,131.22,False
'2018-04-30T09:32:00',4.90365,4.90385,4.90324,4.90333,114.37,4.90455,4.90477,4.90411,4.90422,108.72,False
'2018-04-30T09:33:00',4.90335,4.90436,4.90293,4.90293,127.5,4.90422,4.9051,4.90376,4.90376,86.85,True
'2018-04-30T09:34:00',4.90293,4.90471,4.90279,4.90415,130.87,4.90358,4.90552,4.90358,4.90498,125.52,True
'2018-04-30T09:35:00',4.90418,4.90516,4.90382,4.90516,122.61,4.90498,4.90609,4.90469,4.90609,118.1,False
'2018-04-30T09:36:00',4.90515,4.90545,4.90295,4.90362,130.87,4.90609,4.90634,4.90378,4.90462,123.7,True
'2018-04-30T09:37:00',4.90369,4.90455,4.90359,4.90388,108.35,4.90463,4.90537,4.90444,4.90472,113.99,False
'2018-04-30T09:38:00',4.9039,4.90404,4.90046,4.9013,109.06,4.90474,4.90481,4.90129,4.90231,174.73,False
'2018-04-30T09:39:00',4.9013,4.90224,4.90035,4.90091,98.62,4.90225,4.90306,4.90096,4.9018,95.99,True
'2018-04-30T09:40:00',4.90087,4.90143,4.90041,4.90115,86.59,4.90173,4.90238,4.90126,4.90191,92.24,False
'2018-04-30T09:41:00',4.90115,4.90115,4.89717,4.89901,184.42,4.90199,4.90199,4.89796,4.89995,189.73,True
'2018-04-30T09:42:00',4.89867,4.89916,4.89861,4.89909,74.99,4.89965,4.9,4.89952,4.89991,76.12,True
'2018-04-30T09:43:00',4.89913,4.90109,4.89913,4.90012,81.72,4.89991,4.90181,4.89991,4.90092,84.37,False
'2018-04-30T09:44:00',4.90012,4.9002,4.89891,4.90005,107.99,4.90097,4.9011,4.8998,4.90092,110.24,False
'2018-04-30T09:45:00',4.90005,4.90031,4.89955,4.8997,84.0,4.901,4.90115,4.90031,4.90064,83.99,False
'2018-04-30T09:46:00',4.89958,4.89958,4.89855,4.89888,71.25,4.90055,4.90057,4.89928,4.89969,73.48,False
'2018-04-30T09:47:00',4.89888,4.89901,4.89765,4.89818,78.0,4.89973,4.89993,4.89854,4.89898,80.23,False
'2018-04-30T09:48:00',4.89818,4.89875,4.89688,4.89763,111.74,4.89905,4.89963,4.89779,4.89856,118.48,True
'2018-04-30T09:49:00',4.89785,4.89914,4.89744,4.89914,102.34,4.8986,4.90002,4.89811,4.90002,100.09,False
'2018-04-30T09:50:00',4.89916,4.89964,4.89854,4.89906,117.34,4.90004,4.90052,4.89936,4.89982,118.48,False
'2018-04-30T09:51:00',4.89906,4.89934,4.89862,4.8988,136.46,4.8998,4.90018,4.89945,4.89973,82.88,True
'2018-04-30T09:52:00',4.89885,4.90056,4.89885,4.90009,112.1,4.89978,4.90141,4.89978,4.90096,112.85,False
'2018-04-30T09:53:00',4.90017,4.90046,4.89931,4.89946,84.0,4.90105,4.90133,4.90014,4.90046,81.36,True
'2018-04-30T09:54:00',4.89946,4.89993,4.8989,4.89983,93.35,4.90043,4.90075,4.89969,4.90068,87.2,True
'2018-04-30T09:55:00',4.90022,4.90176,4.89978,4.90155,96.36,4.90105,4.9027,4.90068,4.90252,95.61,False
'2018-04-30T09:56:00',4.90155,4.90176,4.89751,4.89751,92.99,4.90248,4.90261,4.89854,4.89854,97.09,False
'2018-04-30T09:57:00',4.89751,4.89757,4.88792,4.88807,158.62,4.89856,4.89858,4.88871,4.88899,144.14,True
'2018-04-30T09:58:00',4.88807,4.89201,4.88807,4.89103,134.96,4.88904,4.89309,4.88903,4.89197,134.59,True
'2018-04-30T09:59:00',4.89106,4.89361,4.89106,4.89358,99.37,4.89197,4.89463,4.89197,4.89463,100.12,False
'2018-04-30T10:00:00',4.89344,4.89389,4.88939,4.89087,111.37,4.89447,4.89493,4.89034,4.89178,114.35,True
'2018-04-30T10:01:00',4.89089,4.89231,4.88966,4.89107,118.86,4.89178,4.89318,4.89056,4.89203,123.37,False
'2018-04-30T10:02:00',4.89105,4.89224,4.88953,4.8897,148.1,4.89203,4.89323,4.89046,4.89051,146.6,False
'2018-04-30T10:03:00',4.8897,4.8897,4.88674,4.8871,126.74,4.89048,4.89048,4.88764,4.88807,128.24,True
'2018-04-30T10:04:00',4.88716,4.88786,4.88631,4.88728,131.25,4.88821,4.88859,4.8871,4.88805,128.25,False
'2018-04-30T10:05:00',4.88731,4.88731,4.88611,4.88635,75.75,4.88805,4.88805,4.88693,4.88714,76.86,False
'2018-04-30T10:06:00',4.88635,4.88679,4.88609,4.88627,70.86,4.88716,4.88761,4.88696,4.88715,79.12,True
'2018-04-30T10:07:00',4.88626,4.88708,4.88619,4.8869,103.48,4.88713,4.88798,4.88705,4.88784,107.25,True
'2018-04-30T10:08:00',4.8869,4.88767,4.88629,4.88739,85.86,4.88781,4.88868,4.88714,4.88821,83.62,True
'2018-04-30T10:09:00',4.8874,4.89007,4.88733,4.88968,129.36,4.88824,4.89093,4.8882,4.89062,132.0,False
'2018-04-30T10:10:00',4.88968,4.88977,4.8853,4.88577,159.36,4.89061,4.89063,4.88599,4.88655,153.74,True
'2018-04-30T10:11:00',4.88577,4.88626,4.88495,4.88591,126.75,4.88658,4.88708,4.88566,4.88673,124.11,True
'2018-04-30T10:12:00',4.88591,4.88651,4.88591,4.88633,83.61,4.88666,4.88745,4.88661,4.88718,82.5,False
'2018-04-30T10:13:00',4.88633,4.88633,4.88566,4.88629,64.12,4.88719,4.88724,4.88656,4.88701,60.0,True
'2018-04-30T10:14:00',4.88629,4.88691,4.88593,4.88691,77.62,4.887,4.88777,4.88679,4.88777,75.0,False
'2018-04-30T10:15:00',4.88695,4.88704,4.88665,4.88683,52.5,4.88779,4.88787,4.88743,4.88759,48.75,True
'2018-04-30T10:16:00',4.88683,4.88774,4.88662,4.88739,69.37,4.88764,4.88857,4.88746,4.88818,66.74,True
'2018-04-30T10:17:00',4.88742,4.88822,4.88725,4.8879,39.75,4.88826,4.88906,4.8881,4.88872,39.75,True
'2018-04-30T10:18:00',4.88792,4.89161,4.88792,4.8909,94.86,4.88874,4.89238,4.88874,4.89177,96.37,True
'2018-04-30T10:19:00',4.8909,4.89255,4.8909,4.89116,109.86,4.89174,4.89344,4.89174,4.89203,108.37,True
'2018-04-30T10:20:00',4.89113,4.89331,4.89084,4.89179,108.36,4.89203,4.89432,4.89172,4.89249,103.1,True
'2018-04-30T10:21:00',4.89179,4.89295,4.89161,4.89241,63.0,4.8925,4.89378,4.89244,4.89328,64.87,False
'2018-04-30T10:22:00',4.89247,4.89247,4.89028,4.89052,94.5,4.89328,4.89328,4.89127,4.89148,98.23,True
'2018-04-30T10:23:00',4.8905,4.89119,4.89014,4.89105,74.25,4.89144,4.892,4.89098,4.89183,72.74,True
'2018-04-30T10:24:00',4.89105,4.89232,4.89094,4.89208,77.24,4.89189,4.89321,4.89177,4.89296,76.11,True
'2018-04-30T10:25:00',4.89213,4.89423,4.89209,4.89379,131.96,4.89296,4.89502,4.89296,4.89466,133.49,False
'2018-04-30T10:26:00',4.89379,4.89382,4.89146,4.89146,81.37,4.89463,4.89469,4.89224,4.89232,77.98,True
'2018-04-30T10:27:00',4.89146,4.89225,4.89146,4.89221,39.75,4.89229,4.89308,4.89229,4.89305,40.87,True
'2018-04-30T10:28:00',4.89221,4.8927,4.89221,4.89263,21.75,4.89301,4.8935,4.893,4.8935,21.75,False
'2018-04-30T10:29:00',4.89257,4.89313,4.89172,4.89224,112.87,4.89344,4.894,4.89259,4.8931,113.24,True
'2018-04-30T10:30:00',4.89227,4.89259,4.89206,4.89237,75.36,4.8931,4.89346,4.89286,4.89323,81.75,True
'2018-04-30T10:31:00',4.89243,4.89441,4.89231,4.89424,100.11,4.89319,4.89528,4.89318,4.89505,106.87,True
'2018-04-30T10:32:00',4.89424,4.89482,4.89392,4.89447,93.73,4.89504,4.89578,4.89489,4.89531,96.0,False
'2018-04-30T10:33:00',4.89447,4.89482,4.89375,4.89375,87.75,4.89529,4.89582,4.89463,4.89472,85.5,True
'2018-04-30T10:34:00',4.89375,4.89653,4.89278,4.8949,86.62,4.8948,4.89741,4.89365,4.89583,84.75,True
'2018-04-30T10:35:00',4.89485,4.89537,4.89431,4.89537,71.25,4.89569,4.8963,4.89524,4.8962,76.5,False
'2018-04-30T10:36:00',4.89537,4.89537,4.8937,4.89382,93.75,4.89617,4.89624,4.89445,4.8946,93.75,False
'2018-04-30T10:37:00',4.89382,4.89394,4.89288,4.89324,94.12,4.89465,4.89478,4.89371,4.89406,99.75,False
'2018-04-30T10:38:00',4.89321,4.89321,4.89212,4.89315,84.0,4.89406,4.89406,4.8929,4.8939,81.74,True
'2018-04-30T10:39:00',4.89313,4.89502,4.89286,4.89412,76.5,4.8939,4.89565,4.89361,4.89492,75.37,True
'2018-04-30T10:40:00',4.89412,4.89626,4.89371,4.89615,75.37,4.89498,4.897,4.89462,4.89686,75.0,False
'2018-04-30T10:41:00',4.89609,4.89622,4.89499,4.89499,55.5,4.89686,4.89713,4.89592,4.89592,52.12,True
'2018-04-30T10:42:00',4.89499,4.89577,4.89487,4.8955,34.5,4.8958,4.89669,4.8958,4.89629,37.12,False
'2018-04-30T10:43:00',4.89539,4.89617,4.8952,4.89542,54.0,4.89629,4.89703,4.89596,4.89635,52.87,False
'2018-04-30T10:44:00',4.89521,4.89564,4.89438,4.89509,79.5,4.89614,4.89657,4.89508,4.89588,72.73,False
'2018-04-30T10:45:00',4.89509,4.89532,4.89471,4.89501,47.25,4.89587,4.89615,4.89553,4.89584,46.87,True
'2018-04-30T10:46:00',4.89501,4.8956,4.89464,4.8956,30.0,4.89586,4.89644,4.89545,4.89641,29.99,True
'2018-04-30T10:47:00',4.8956,4.89586,4.89549,4.89573,42.0,4.89636,4.89672,4.89627,4.89651,38.25,False
'2018-04-30T10:48:00',4.89564,4.89564,4.89367,4.89375,121.5,4.89651,4.89651,4.89447,4.89457,124.48,True
'2018-04-30T10:49:00',4.89368,4.89514,4.89361,4.8951,77.25,4.89451,4.89594,4.89446,4.89591,81.37,False
'2018-04-30T10:50:00',4.89501,4.89515,4.89399,4.89438,60.75,4.89588,4.89595,4.89476,4.89511,61.87,True
'2018-04-30T10:51:00',4.89438,4.89597,4.8941,4.89535,106.5,4.89509,4.89678,4.89481,4.89623,100.86,True
'2018-04-30T10:52:00',4.89538,4.89575,4.89506,4.89567,62.62,4.89623,4.89662,4.89582,4.89655,62.99,False
'2018-04-30T10:53:00',4.89567,4.89572,4.89457,4.89493,83.99,4.89654,4.89654,4.89533,4.89564,77.61,True
'2018-04-30T10:54:00',4.89493,4.89631,4.8948,4.89592,115.1,4.89567,4.89717,4.8955,4.89675,112.46,False
'2018-04-30T10:55:00',4.89592,4.89592,4.8947,4.89525,90.0,4.8967,4.89673,4.89538,4.89603,92.23,True
'2018-04-30T10:56:00',4.89525,4.89584,4.89514,4.8953,80.62,4.89617,4.89662,4.89587,4.89609,80.98,True
'2018-04-30T10:57:00',4.8953,4.89551,4.89467,4.89551,71.98,4.89604,4.89644,4.8955,4.89644,66.0,False
'2018-04-30T10:58:00',4.89551,4.89585,4.89449,4.89461,77.99,4.89637,4.89672,4.89519,4.89539,80.62,False
'2018-04-30T10:59:00',4.89461,4.895,4.89384,4.89396,105.0,4.89533,4.8958,4.89467,4.89475,103.49,True
'2018-04-30T11:00:00',4.89396,4.89559,4.89384,4.89541,94.75,4.89473,4.89635,4.89473,4.89633,92.24,True
'2018-04-30T11:01:00',4.89541,4.89624,4.89514,4.896,72.37,4.89627,4.89708,4.89602,4.89688,74.62,False
'2018-04-30T11:02:00',4.89619,4.89659,4.8944,4.8944,78.0,4.89709,4.89751,4.89527,4.89527,74.23,True
'2018-04-30T11:03:00',4.8944,4.89487,4.89391,4.89487,67.87,4.89523,4.89567,4.89478,4.89567,69.0,False
'2018-04-30T11:04:00',4.89475,4.89697,4.89386,4.89425,122.25,4.89562,4.89776,4.8946,4.89497,119.22,False
'2018-04-30T11:05:00',4.89425,4.89523,4.89389,4.89399,127.49,4.89484,4.89615,4.89467,4.89482,123.37,True
'2018-04-30T11:06:00',4.89398,4.89499,4.89325,4.89499,112.49,4.89482,4.89586,4.89393,4.89586,112.12,False
'2018-04-30T11:07:00',4.89496,4.89537,4.89441,4.89493,81.37,4.89573,4.89624,4.89522,4.8958,79.48,False
'2018-04-30T11:08:00',4.89493,4.89509,4.89422,4.89449,89.62,4.89581,4.89592,4.8951,4.89533,88.5,True
'2018-04-30T11:09:00',4.89449,4.89526,4.89449,4.89497,94.87,4.89526,4.89612,4.89524,4.89576,87.3,False
'2018-04-30T11:10:00',4.89497,4.89516,4.8944,4.89472,80.24,4.89578,4.89593,4.89516,4.89547,74.91,True
'2018-04-30T11:11:00',4.89472,4.89558,4.89472,4.89554,73.11,4.89549,4.89644,4.89549,4.8964,72.75,False
'2018-04-30T11:12:00',4.89551,4.89618,4.89465,4.895,113.25,4.89626,4.89706,4.89544,4.89573,103.32,False
'2018-04-30T11:13:00',4.895,4.89551,4.89458,4.89491,70.5,4.89583,4.89632,4.89529,4.8957,69.73,True
'2018-04-30T11:14:00',4.89491,4.89668,4.89452,4.89624,97.5,4.89568,4.89748,4.8952,4.89711,94.84,False
'2018-04-30T11:15:00',4.89624,4.89651,4.89579,4.89624,65.25,4.89709,4.89731,4.89658,4.89705,66.74,True
'2018-04-30T11:16:00',4.89624,4.89727,4.89624,4.89678,79.87,4.89707,4.89813,4.89707,4.89762,76.11,False
'2018-04-30T11:17:00',4.89675,4.8975,4.89653,4.89665,77.25,4.8976,4.89834,4.89719,4.89734,73.86,True
'2018-04-30T11:18:00',4.89665,4.89881,4.89653,4.89857,129.75,4.8973,4.89958,4.8973,4.8994,131.95,True
'2018-04-30T11:19:00',4.89857,4.89959,4.89813,4.89959,58.12,4.89928,4.9004,4.89901,4.9004,57.37,True
'2018-04-30T11:20:00',4.89966,4.90191,4.89901,4.90182,105.74,4.9004,4.90261,4.89983,4.90251,102.0,False
'2018-04-30T11:21:00',4.90185,4.90193,4.90094,4.90174,101.23,4.90251,4.90253,4.9018,4.90251,87.56,False
'2018-04-30T11:22:00',4.90174,4.90187,4.89989,4.90015,58.87,4.90261,4.90274,4.90069,4.90069,62.61,False
'2018-04-30T11:23:00',4.90015,4.9002,4.89915,4.89962,96.37,4.90068,4.90106,4.89987,4.90045,91.48,False
'2018-04-30T11:24:00',4.8997,4.89974,4.89873,4.89881,63.37,4.90056,4.90058,4.89941,4.89958,62.24,False
'2018-04-30T11:25:00',4.89881,4.89967,4.89871,4.89871,81.75,4.8996,4.90048,4.89939,4.89946,80.25,False
'2018-04-30T11:26:00',4.89871,4.89935,4.89752,4.89752,102.75,4.89935,4.90022,4.89832,4.89834,96.0,False
'2018-04-30T11:27:00',4.89752,4.89809,4.89752,4.89755,68.25,4.89833,4.89893,4.89819,4.89821,68.24,False
'2018-04-30T11:28:00',4.89755,4.89755,4.89606,4.89703,71.25,4.89827,4.8983,4.89698,4.89794,68.61,False
'2018-04-30T11:29:00',4.89702,4.89713,4.89541,4.89622,104.25,4.89794,4.89806,4.89601,4.89714,100.09,False
'2018-04-30T11:30:00',4.89621,4.89757,4.89493,4.89613,148.5,4.89714,4.89826,4.89577,4.89702,145.11,True
'2018-04-30T11:31:00',4.89626,4.89741,4.89626,4.8973,106.11,4.89719,4.89832,4.89719,4.89817,105.37,True
'2018-04-30T11:32:00',4.89726,4.89782,4.89716,4.89769,51.37,4.89813,4.89863,4.89806,4.89861,51.75,False
'2018-04-30T11:33:00',4.89769,4.89769,4.8953,4.8953,62.62,4.89858,4.8986,4.89603,4.89623,64.49,True
'2018-04-30T11:34:00',4.8953,4.89605,4.8953,4.89569,72.75,4.89613,4.89692,4.89606,4.89651,69.74,True
'2018-04-30T11:35:00',4.89569,4.89601,4.89514,4.89597,66.0,4.8965,4.89688,4.89582,4.89681,66.75,True
'2018-04-30T11:36:00',4.89594,4.89654,4.89551,4.89633,81.75,4.89681,4.89741,4.89609,4.89716,79.47,True
'2018-04-30T11:37:00',4.89626,4.89686,4.89608,4.89686,95.25,4.89695,4.89779,4.89666,4.89764,91.45,True
'2018-04-30T11:38:00',4.89686,4.89825,4.89669,4.89781,88.12,4.89771,4.89907,4.89758,4.89868,85.11,False
'2018-04-30T11:39:00',4.89781,4.89794,4.89664,4.8969,73.5,4.89854,4.89887,4.89739,4.89777,76.11,True
'2018-04-30T11:40:00',4.89676,4.89707,4.89662,4.89707,55.5,4.89761,4.89786,4.89731,4.89786,53.24,False
'2018-04-30T11:41:00',4.89707,4.89719,4.89676,4.89676,61.5,4.89784,4.89803,4.89758,4.89758,59.99,True
'2018-04-30T11:42:00',4.89676,4.89728,4.89663,4.89728,49.5,4.89761,4.89815,4.89738,4.89815,48.34,False
'2018-04-30T11:43:00',4.89735,4.89737,4.89621,4.89621,75.74,4.89815,4.89825,4.89698,4.89713,76.12,True
'2018-04-30T11:44:00',4.89621,4.89688,4.89621,4.89651,57.74,4.89707,4.89771,4.89701,4.89736,57.37,True
'2018-04-30T11:45:00',4.8965,4.89686,4.8965,4.89686,33.0,4.89736,4.89761,4.89736,4.89758,33.75,False
'2018-04-30T11:46:00',4.89689,4.89694,4.89665,4.89681,40.5,4.89758,4.89771,4.89747,4.89765,39.37,True
'2018-04-30T11:47:00',4.89679,4.89725,4.89673,4.89696,73.11,4.89756,4.89801,4.89754,4.89783,69.37,True
'2018-04-30T11:48:00',4.89698,4.89737,4.89671,4.89737,79.87,4.89785,4.89809,4.89748,4.89809,77.62,False
'2018-04-30T11:49:00',4.89737,4.89737,4.89678,4.8972,40.5,4.89807,4.89814,4.89757,4.89809,39.75,False
'2018-04-30T11:50:00',4.89721,4.89771,4.89549,4.8957,103.86,4.89809,4.89847,4.89633,4.89655,108.36,True
'2018-04-30T11:51:00',4.8957,4.89681,4.89553,4.89597,78.74,4.89652,4.89757,4.8962,4.89664,80.25,False
'2018-04-30T11:52:00',4.89597,4.89676,4.89541,4.8959,98.24,4.89673,4.89761,4.89611,4.89656,99.74,False
'2018-04-30T11:53:00',4.8959,4.8959,4.8949,4.89534,71.62,4.89654,4.89666,4.89573,4.89619,76.12,False
'2018-04-30T11:54:00',4.89534,4.8956,4.89432,4.89432,62.99,4.8962,4.89641,4.89514,4.89514,63.75,False
'2018-04-30T11:55:00',4.89431,4.89431,4.89348,4.89348,39.0,4.89514,4.89514,4.89429,4.89429,42.75,True
'2018-04-30T11:56:00',4.89347,4.89489,4.89347,4.89489,71.22,4.89429,4.89568,4.89429,4.89568,75.75,False
'2018-04-30T11:57:00',4.89483,4.89501,4.89391,4.89483,92.98,4.89568,4.89576,4.89477,4.89558,95.25,True
'2018-04-30T11:58:00',4.89485,4.89615,4.89371,4.896,172.49,4.89558,4.89691,4.89455,4.89682,176.98,True
'2018-04-30T11:59:00',4.89598,4.90028,4.89581,4.89969,263.2,4.89681,4.90109,4.89665,4.90055,273.35,False
'2018-04-30T12:00:00',4.89962,4.8998,4.89804,4.89827,160.85,4.90048,4.90061,4.89888,4.89893,157.77,False
'2018-04-30T12:01:00',4.89815,4.89881,4.89799,4.89812,75.0,4.89892,4.89967,4.89874,4.899,74.62,False
'2018-04-30T12:02:00',4.8981,4.8986,4.89788,4.898,60.32,4.89898,4.89948,4.89875,4.89884,57.75,True
'2018-04-30T12:03:00',4.898,4.89848,4.898,4.89848,53.25,4.89876,4.89915,4.8987,4.89915,39.53,False
'2018-04-30T12:04:00',4.89848,4.89886,4.89737,4.89793,72.75,4.89914,4.8996,4.89806,4.89867,72.32,True
'2018-04-30T12:05:00',4.89793,4.89827,4.89781,4.89827,65.25,4.89869,4.89905,4.89855,4.89905,66.0,False
'2018-04-30T12:06:00',4.89827,4.89838,4.89804,4.89814,34.5,4.8991,4.89919,4.8987,4.89888,35.25,True
'2018-04-30T12:07:00',4.89814,4.89891,4.89814,4.89864,48.0,4.8989,4.89984,4.89888,4.89937,46.48,False
'2018-04-30T12:08:00',4.89864,4.89866,4.89786,4.89798,77.25,4.89934,4.89957,4.89858,4.89866,77.25,False
'2018-04-30T12:09:00',4.89798,4.89798,4.89714,4.89741,51.75,4.89863,4.89874,4.89787,4.89809,52.12,True
'2018-04-30T12:10:00',4.89741,4.89792,4.8972,4.89792,66.75,4.89805,4.89873,4.89795,4.89871,64.5,False
'2018-04-30T12:11:00',4.89792,4.89797,4.89761,4.8978,57.75,4.89869,4.89869,4.89838,4.89861,58.5,True
'2018-04-30T12:12:00',4.8978,4.8984,4.8978,4.89797,60.0,4.89864,4.89918,4.89845,4.89874,59.22,False
'2018-04-30T12:13:00',4.89797,4.89805,4.89723,4.8977,53.25,4.89876,4.89898,4.89808,4.89856,52.5,True
'2018-04-30T12:14:00',4.8977,4.89795,4.89751,4.89795,40.78,4.89855,4.89885,4.89842,4.89884,47.25,False
'2018-04-30T12:15:00',4.89795,4.89851,4.89679,4.89708,90.0,4.89881,4.89934,4.89751,4.89774,79.73,False
'2018-04-30T12:16:00',4.89695,4.89735,4.89661,4.89661,60.37,4.89764,4.89821,4.8974,4.89745,62.25,True
'2018-04-30T12:17:00',4.89649,4.89737,4.89639,4.89737,41.05,4.8974,4.89807,4.8973,4.89807,55.12,False
'2018-04-30T12:18:00',4.8973,4.89731,4.89648,4.8967,31.11,4.89807,4.89807,4.89737,4.89741,30.37,True
'2018-04-30T12:19:00',4.89671,4.8972,4.89661,4.89703,24.75,4.89741,4.89793,4.89741,4.89787,24.75,False
'2018-04-30T12:20:00',4.89706,4.89719,4.89648,4.89648,36.84,4.89787,4.8979,4.89731,4.89731,59.25,False
'2018-04-30T12:21:00',4.89644,4.89658,4.89595,4.89647,38.24,4.89731,4.89742,4.89682,4.89716,37.5,True
'2018-04-30T12:22:00',4.89647,4.89688,4.89634,4.89678,51.0,4.89722,4.89764,4.89716,4.89757,55.5,False
'2018-04-30T12:23:00',4.89678,4.89712,4.89587,4.8959,48.0,4.89758,4.89791,4.89663,4.89669,50.25,True
'2018-04-30T12:24:00',4.8959,4.89639,4.89518,4.89624,57.75,4.89667,4.89717,4.89601,4.89701,57.37,False
'2018-04-30T12:25:00',4.89624,4.89674,4.89604,4.89619,88.87,4.897,4.89756,4.89667,4.89698,84.37,True
'2018-04-30T12:26:00',4.89619,4.89653,4.89598,4.89653,39.75,4.89693,4.89732,4.89673,4.89732,41.24,False
'2018-04-30T12:27:00',4.89653,4.89664,4.89542,4.89583,118.87,4.89728,4.89749,4.89611,4.8967,117.73,True
'2018-04-30T12:28:00',4.89591,4.8968,4.89577,4.89597,81.0,4.89673,4.89748,4.8966,4.8968,85.49,False
'2018-04-30T12:29:00',4.89594,4.89601,4.89557,4.8959,54.75,4.89677,4.89681,4.89638,4.89674,58.5,False
'2018-04-30T12:30:00',4.8959,4.8964,4.89583,4.89586,68.25,4.89672,4.89724,4.89662,4.89672,68.61,True
'2018-04-30T12:31:00',4.8958,4.89758,4.89517,4.89756,120.37,4.89666,4.89839,4.89592,4.89839,121.12,False
'2018-04-30T12:32:00',4.8975,4.8975,4.89616,4.89704,97.5,4.89839,4.89839,4.89698,4.89782,89.24,True
'2018-04-30T12:33:00',4.89707,4.89817,4.89617,4.89725,118.86,4.89782,4.89897,4.89696,4.89813,115.11,False
'2018-04-30T12:34:00',4.89724,4.89724,4.89572,4.89633,139.87,4.89811,4.89811,4.89639,4.89716,146.62,False
'2018-04-30T12:35:00',4.89635,4.89773,4.89618,4.89618,92.25,4.89716,4.8986,4.89706,4.89709,95.61,False
'2018-04-30T12:36:00',4.89633,4.89633,4.89365,4.8946,114.37,4.89725,4.89725,4.89446,4.89552,107.98,False
'2018-04-30T12:37:00',4.89461,4.89468,4.8939,4.89433,78.37,4.89552,4.89555,4.89478,4.89517,81.0,False
'2018-04-30T12:38:00',4.89439,4.89453,4.89406,4.89419,59.61,4.89517,4.89545,4.89494,4.8951,57.75,True
'2018-04-30T12:39:00',4.89418,4.89499,4.89417,4.89434,63.75,4.8951,4.89592,4.89506,4.89521,65.99,True
'2018-04-30T12:40:00',4.89434,4.89636,4.89417,4.89627,100.12,4.8952,4.89722,4.89504,4.89693,98.61,False
'2018-04-30T12:41:00',4.89627,4.89627,4.8954,4.89561,66.75,4.89687,4.897,4.89605,4.89631,65.61,False
'2018-04-30T12:42:00',4.89561,4.89573,4.89351,4.89471,142.12,4.89628,4.89649,4.89434,4.89556,145.44,False
'2018-04-30T12:43:00',4.89466,4.89503,4.89403,4.89439,84.0,4.89556,4.89592,4.89491,4.89524,82.87,True
'2018-04-30T12:44:00',4.89443,4.89455,4.89374,4.89455,69.75,4.89524,4.89524,4.89461,4.89522,68.99,False
'2018-04-30T12:45:00',4.89446,4.89463,4.89326,4.89361,85.49,4.89532,4.89547,4.89409,4.89439,84.73,False
'2018-04-30T12:46:00',4.89356,4.89366,4.89223,4.89294,90.0,4.89439,4.89441,4.89302,4.89383,90.73,True
'2018-04-30T12:47:00',4.89298,4.89355,4.8928,4.89349,78.75,4.89385,4.89439,4.89365,4.89436,77.24,True
'2018-04-30T12:48:00',4.89343,4.89404,4.89173,4.89393,97.86,4.8943,4.89484,4.89256,4.89483,97.1,False
'2018-04-30T12:49:00',4.894,4.89415,4.89348,4.89357,52.87,4.89483,4.89508,4.89429,4.89445,54.0,False
'2018-04-30T12:50:00',4.89357,4.89361,4.89313,4.89313,51.0,4.89441,4.8945,4.8939,4.89401,51.75,True
'2018-04-30T12:51:00',4.89313,4.89431,4.89313,4.89406,68.62,4.89402,4.8951,4.89399,4.89498,69.0,True
'2018-04-30T12:52:00',4.89405,4.8943,4.89363,4.89411,53.25,4.89493,4.8952,4.89451,4.89501,54.75,False
'2018-04-30T12:53:00',4.89412,4.89412,4.89281,4.89354,60.36,4.89501,4.89502,4.89371,4.8944,63.0,True
'2018-04-30T12:54:00',4.89354,4.89526,4.89302,4.89526,78.75,4.89442,4.89619,4.89393,4.89619,77.62,True
'2018-04-30T12:55:00',4.89526,4.89559,4.89487,4.8955,55.5,4.89618,4.89643,4.89576,4.89643,54.37,False
'2018-04-30T12:56:00',4.8953,4.89572,4.89515,4.89532,52.49,4.89623,4.89659,4.89605,4.89619,59.25,True
'2018-04-30T12:57:00',4.89532,4.89582,4.89517,4.89582,43.5,4.89618,4.89667,4.89605,4.89667,43.12,True
'2018-04-30T12:58:00',4.89582,4.89667,4.89582,4.89662,70.5,4.89666,4.89753,4.8966,4.89743,66.74,True
'2018-04-30T12:59:00',4.89662,4.89804,4.89633,4.89737,109.02,4.89742,4.89865,4.89711,4.89818,113.61,False
'2018-04-30T13:00:00',4.89756,4.89759,4.89585,4.89585,118.5,4.89818,4.89818,4.89681,4.89681,113.6,False
'2018-04-30T13:01:00',4.89587,4.89642,4.89356,4.8954,121.12,4.89681,4.89727,4.89446,4.89624,122.21,True
'2018-04-30T13:02:00',4.89548,4.89601,4.89525,4.89563,69.31,4.8963,4.89671,4.89609,4.89647,73.5,False
'2018-04-30T13:03:00',4.89559,4.89568,4.89441,4.89441,71.99,4.89641,4.89664,4.89522,4.8953,70.87,True
'2018-04-30T13:04:00',4.89441,4.89463,4.894,4.89452,72.75,4.89528,4.89546,4.89485,4.89541,66.37,False
'2018-04-30T13:05:00',4.89449,4.89468,4.89401,4.89425,61.5,4.89538,4.89552,4.89483,4.89506,61.5,True
'2018-04-30T13:06:00',4.89425,4.89461,4.89421,4.89426,49.5,4.89507,4.89537,4.89503,4.89513,50.25,False
'2018-04-30T13:07:00',4.89425,4.89493,4.894,4.89417,63.75,4.89512,4.89575,4.89476,4.89501,60.73,True
'2018-04-30T13:08:00',4.89418,4.89446,4.89348,4.89443,72.72,4.89501,4.89529,4.89436,4.89529,81.0,False
'2018-04-30T13:09:00',4.89439,4.89442,4.89386,4.89427,61.5,4.89529,4.89529,4.89474,4.89516,61.12,False
'2018-04-30T13:10:00',4.89431,4.89442,4.89275,4.89305,48.0,4.89519,4.89529,4.89352,4.89389,45.74,False
'2018-04-30T13:11:00',4.89303,4.8943,4.89267,4.89283,55.05,4.89387,4.89512,4.89356,4.89372,58.5,False
'2018-04-30T13:12:00',4.89281,4.89281,4.89118,4.89118,102.0,4.89368,4.89368,4.89192,4.89202,92.61,True
'2018-04-30T13:13:00',4.89118,4.89218,4.8911,4.89151,73.48,4.892,4.89305,4.89183,4.89235,70.11,False
'2018-04-30T13:14:00',4.89148,4.89176,4.88879,4.88896,106.26,4.8923,4.89252,4.88954,4.88989,120.73,True
'2018-04-30T13:15:00',4.88892,4.89208,4.88892,4.89206,137.25,4.88985,4.89291,4.88985,4.89291,138.75,True
'2018-04-30T13:16:00',4.89212,4.89372,4.89138,4.89371,109.49,4.89303,4.89458,4.89224,4.89458,102.36,True
'2018-04-30T13:17:00',4.89369,4.89482,4.89359,4.89454,73.47,4.89458,4.89562,4.89447,4.89544,75.74,False
'2018-04-30T13:18:00',4.89452,4.89501,4.89313,4.89356,94.87,4.89544,4.89586,4.89413,4.89438,97.49,False
'2018-04-30T13:19:00',4.89356,4.89356,4.89031,4.89155,169.5,4.89436,4.89436,4.89096,4.89244,169.11,True
'2018-04-30T13:20:00',4.89158,4.89301,4.89158,4.89222,110.62,4.89249,4.89392,4.89249,4.89309,107.61,True
'2018-04-30T13:21:00',4.89224,4.8927,4.89187,4.89268,108.74,4.89311,4.89356,4.89269,4.89354,96.36,False
'2018-04-30T13:22:00',4.8927,4.89402,4.89227,4.89258,106.85,4.89357,4.89489,4.893,4.89348,108.36,True
'2018-04-30T13:23:00',4.89251,4.89311,4.89221,4.89298,81.0,4.89341,4.89397,4.89306,4.89385,81.75,True
'2018-04-30T13:24:00',4.89292,4.89525,4.89228,4.895,115.1,4.89381,4.89607,4.8931,4.89594,120.35,False
'2018-04-30T13:25:00',4.895,4.89538,4.89457,4.89467,87.74,4.89593,4.89625,4.89536,4.89549,86.24,True
'2018-04-30T13:26:00',4.89459,4.8955,4.89459,4.89547,66.75,4.89545,4.89637,4.89545,4.89634,67.12,True
'2018-04-30T13:27:00',4.89536,4.89597,4.89511,4.89579,73.12,4.89629,4.89684,4.896,4.89657,72.36,False
'2018-04-30T13:28:00',4.89576,4.89576,4.89419,4.8942,92.24,4.89657,4.89657,4.89492,4.89507,85.12,True
'2018-04-30T13:29:00',4.89419,4.8956,4.8937,4.89458,125.95,4.89499,4.89627,4.89433,4.89543,119.98,False
'2018-04-30T13:30:00',4.89457,4.89488,4.89283,4.89283,153.74,4.89543,4.89559,4.89359,4.89364,148.84,False
'2018-04-30T13:31:00',4.89283,4.89383,4.8922,4.89235,65.62,4.8936,4.89465,4.89313,4.89318,65.99,False
'2018-04-30T13:32:00',4.89238,4.89299,4.89131,4.89144,119.2,4.89318,4.89386,4.89206,4.8922,110.98,False
'2018-04-30T13:33:00',4.89144,4.89167,4.89058,4.89129,126.75,4.89213,4.89251,4.89138,4.89216,132.73,True
'2018-04-30T13:34:00',4.89128,4.89139,4.88999,4.89137,128.25,4.89216,4.89222,4.89091,4.89222,118.84,True
'2018-04-30T13:35:00',4.89141,4.8919,4.89114,4.89156,118.5,4.89222,4.89265,4.892,4.89247,118.86,True
'2018-04-30T13:36:00',4.89154,4.89209,4.89067,4.89192,129.75,4.89241,4.89294,4.89151,4.8928,122.21,False
'2018-04-30T13:37:00',4.89197,4.8921,4.89088,4.89128,120.0,4.8928,4.89302,4.89167,4.89213,105.69,True
'2018-04-30T13:38:00',4.8913,4.89306,4.89128,4.89253,93.0,4.89213,4.89386,4.89213,4.89334,96.36,False
'2018-04-30T13:39:00',4.89246,4.89281,4.89182,4.89198,88.87,4.8933,4.89361,4.89261,4.89278,91.12,False
'2018-04-30T13:40:00',4.89198,4.89235,4.89129,4.89192,111.37,4.89279,4.89319,4.89209,4.89273,118.87,False
'2018-04-30T13:41:00',4.89167,4.89219,4.89098,4.89144,74.62,4.89255,4.89302,4.8917,4.89231,75.37,False
'2018-04-30T13:42:00',4.89147,4.89149,4.89046,4.89101,74.61,4.89231,4.89233,4.89131,4.89187,72.35,True
'2018-04-30T13:43:00',4.89098,4.89205,4.89095,4.89197,101.62,4.89182,4.89284,4.89182,4.89279,106.86,True
'2018-04-30T13:44:00',4.89199,4.89284,4.8919,4.89238,93.74,4.89279,4.89364,4.89278,4.89324,94.11,False
'2018-04-30T13:45:00',4.89238,4.89258,4.89126,4.89135,135.0,4.89321,4.89341,4.89204,4.8921,124.49,True
'2018-04-30T13:46:00',4.89135,4.89212,4.89015,4.89202,100.5,4.89208,4.89282,4.89097,4.89269,98.24,True
'2018-04-30T13:47:00',4.89191,4.89273,4.89172,4.8924,95.22,4.89269,4.89355,4.89251,4.89327,95.61,True
'2018-04-30T13:48:00',4.89246,4.89355,4.89232,4.89258,71.25,4.89329,4.89439,4.89313,4.89336,66.37,True
'2018-04-30T13:49:00',4.89258,4.89305,4.89232,4.89291,48.37,4.89334,4.89389,4.89315,4.89375,48.0,False
'2018-04-30T13:50:00',4.89292,4.89311,4.89165,4.89179,82.96,4.89376,4.89399,4.89224,4.89237,107.25,False
'2018-04-30T13:51:00',4.89167,4.89189,4.89102,4.89167,86.24,4.89237,4.89262,4.89181,4.8925,87.0,True
'2018-04-30T13:52:00',4.89167,4.89462,4.89149,4.89425,118.86,4.89251,4.89539,4.89232,4.89509,120.37,True
'2018-04-30T13:53:00',4.89434,4.89616,4.89411,4.89613,100.5,4.89509,4.89699,4.89497,4.89699,100.11,True
'2018-04-30T13:54:00',4.89613,4.89722,4.896,4.89684,94.5,4.89698,4.89792,4.89688,4.8977,90.71,True
'2018-04-30T13:55:00',4.89684,4.89712,4.89652,4.89683,63.0,4.89766,4.89796,4.89736,4.89776,58.47,False
'2018-04-30T13:56:00',4.89683,4.89685,4.89222,4.89327,113.95,4.89774,4.89774,4.89303,4.89399,109.87,False
'2018-04-30T13:57:00',4.89327,4.89327,4.89129,4.89177,77.25,4.89401,4.89402,4.89211,4.8926,79.87,True
'2018-04-30T13:58:00',4.89197,4.89249,4.89099,4.89228,134.24,4.89279,4.89336,4.89179,4.8931,136.49,True
'2018-04-30T13:59:00',4.89218,4.89596,4.89173,4.89574,146.24,4.89301,4.89684,4.89252,4.89663,140.25,False
'2018-04-30T14:00:00',4.89573,4.89622,4.89193,4.89273,209.16,4.89667,4.89669,4.89278,4.89363,192.45,False
'2018-04-30T14:01:00',4.8927,4.89284,4.88942,4.88942,139.1,4.89352,4.89352,4.89017,4.89021,145.48,True
'2018-04-30T14:02:00',4.88942,4.8903,4.8892,4.89004,131.46,4.89025,4.89113,4.89006,4.89087,151.49,False
'2018-04-30T14:03:00',4.89004,4.89004,4.88877,4.88981,128.23,4.89091,4.89091,4.88963,4.89072,130.49,True
'2018-04-30T14:04:00',4.88981,4.89076,4.88938,4.89042,88.86,4.89071,4.89159,4.89023,4.89134,85.11,True
'2018-04-30T14:05:00',4.89042,4.89242,4.89013,4.89162,129.74,4.89124,4.89323,4.89099,4.89243,129.72,True
'2018-04-30T14:06:00',4.89162,4.89214,4.89118,4.89173,105.0,4.89241,4.89301,4.89202,4.8926,100.85,False
'2018-04-30T14:07:00',4.8918,4.8918,4.8904,4.8904,109.87,4.89268,4.89268,4.89112,4.89112,104.22,False
'2018-04-30T14:08:00',4.8904,4.89117,4.88965,4.8897,102.75,4.89116,4.89205,4.89054,4.89059,101.61,True
'2018-04-30T14:09:00',4.88965,4.89029,4.88965,4.89001,75.37,4.89055,4.8911,4.89051,4.89083,78.75,True
'2018-04-30T14:10:00',4.89,4.89042,4.8897,4.89007,92.24,4.8908,4.89135,4.89065,4.89107,92.6,False
'2018-04-30T14:11:00',4.89007,4.89007,4.88882,4.88967,92.22,4.89089,4.89095,4.88962,4.89057,93.72,False
'2018-04-30T14:12:00',4.8897,4.88972,4.88865,4.88931,160.31,4.89062,4.89062,4.88941,4.89021,149.21,False
'2018-04-30T14:13:00',4.88934,4.88986,4.88909,4.88923,67.5,4.89023,4.89066,4.88998,4.89012,69.37,True
'2018-04-30T14:14:00',4.88924,4.89002,4.88913,4.88999,121.03,4.89012,4.89095,4.89006,4.89088,121.49,False
'2018-04-30T14:15:00',4.88999,4.89042,4.889,4.88904,74.62,4.89087,4.89132,4.88993,4.88997,74.24,True
'2018-04-30T14:16:00',4.88905,4.89073,4.88903,4.89058,91.12,4.88998,4.8916,4.88996,4.89145,91.84,True
'2018-04-30T14:17:00',4.89074,4.89147,4.8906,4.89083,65.57,4.89155,4.89225,4.89147,4.89162,94.11,False
'2018-04-30T14:18:00',4.89083,4.89161,4.88977,4.89029,138.37,4.89163,4.89253,4.89062,4.89118,130.09,False
'2018-04-30T14:19:00',4.89024,4.89062,4.88934,4.88974,107.99,4.89114,4.89149,4.89016,4.89066,105.34,False
'2018-04-30T14:20:00',4.88972,4.8903,4.88905,4.88907,101.08,4.89065,4.89117,4.88984,4.88994,108.35,True
'2018-04-30T14:21:00',4.88899,4.8893,4.88829,4.8891,87.35,4.88975,4.89014,4.88923,4.88993,77.99,True
'2018-04-30T14:22:00',4.88912,4.88933,4.88869,4.88911,75.02,4.88996,4.89008,4.88951,4.88998,76.87,True
'2018-04-30T14:23:00',4.88914,4.88967,4.88876,4.88938,61.32,4.89,4.89054,4.88952,4.89016,69.73,True
'2018-04-30T14:24:00',4.88938,4.89025,4.88913,4.88997,81.0,4.89015,4.89112,4.88991,4.89084,77.6,True
'2018-04-30T14:25:00',4.88996,4.89115,4.88983,4.8907,63.0,4.89081,4.89189,4.89065,4.89153,64.49,False
'2018-04-30T14:26:00',4.89067,4.89076,4.89027,4.89054,68.04,4.8915,4.89162,4.89108,4.89132,78.75,True
'2018-04-30T14:27:00',4.8905,4.89083,4.89041,4.89059,47.99,4.89132,4.89169,4.89125,4.89143,48.75,True
'2018-04-30T14:28:00',4.89059,4.89162,4.89059,4.89131,60.75,4.89144,4.89254,4.89144,4.89222,57.36,False
'2018-04-30T14:29:00',4.89133,4.89156,4.8906,4.89078,96.69,4.89226,4.8926,4.89192,4.8926,97.86,False
'2018-04-30T14:30:00',4.8909,4.8915,4.88904,4.89108,113.99,4.8926,4.89319,4.89025,4.892,107.57,True
'2018-04-30T14:31:00',4.89104,4.89152,4.89002,4.89145,130.5,4.892,4.89237,4.89086,4.8923,126.72,False
'2018-04-30T14:32:00',4.89153,4.89193,4.88957,4.88975,117.36,4.89231,4.89282,4.89047,4.89049,113.25,True
'2018-04-30T14:33:00',4.88975,4.89023,4.88941,4.88975,160.5,4.89061,4.89116,4.89028,4.89064,151.05,True
'2018-04-30T14:34:00',4.88978,4.8907,4.88902,4.89066,76.5,4.89067,4.89163,4.88987,4.89156,76.49,True
'2018-04-30T14:35:00',4.89066,4.89106,4.8902,4.89072,91.5,4.89157,4.892,4.89108,4.89167,90.37,False
'2018-04-30T14:36:00',4.89072,4.89092,4.89015,4.89015,74.25,4.89164,4.89185,4.89107,4.89116,70.87,True
'2018-04-30T14:37:00',4.89027,4.89052,4.88997,4.89024,41.25,4.89128,4.89152,4.89093,4.89124,38.24,True
'2018-04-30T14:38:00',4.89024,4.89075,4.89009,4.89075,50.25,4.89118,4.89176,4.8911,4.89176,50.99,False
'2018-04-30T14:39:00',4.89075,4.89099,4.89011,4.89011,93.75,4.89175,4.89193,4.89091,4.891,85.1,True
'2018-04-30T14:40:00',4.89011,4.8904,4.88893,4.89019,65.62,4.89106,4.8913,4.88979,4.8912,63.36,False
'2018-04-30T14:41:00',4.89034,4.89063,4.8883,4.8883,89.77,4.89134,4.89164,4.88912,4.88912,89.61,False
'2018-04-30T14:42:00',4.8883,4.8883,4.88758,4.88773,95.77,4.88913,4.88918,4.88848,4.88864,90.68,True
'2018-04-30T14:43:00',4.88773,4.88843,4.88725,4.88838,114.37,4.88866,4.88928,4.88812,4.88928,116.24,False
'2018-04-30T14:44:00',4.8884,4.8884,4.88671,4.88671,91.49,4.88928,4.88928,4.88757,4.88757,91.49,True
'2018-04-30T14:45:00',4.88672,4.88714,4.88663,4.88707,75.75,4.88757,4.88807,4.88757,4.88806,75.75,True
'2018-04-30T14:46:00',4.88708,4.88746,4.88707,4.8872,46.5,4.88807,4.88833,4.88804,4.8882,49.87,False
'2018-04-30T14:47:00',4.88728,4.88728,4.88663,4.88692,54.75,4.8882,4.8882,4.88756,4.88785,57.37,True
'2018-04-30T14:48:00',4.88693,4.88704,4.88676,4.88693,47.25,4.88786,4.88794,4.88769,4.88784,43.49,False
'2018-04-30T14:49:00',4.88693,4.88753,4.88598,4.886,60.37,4.88785,4.88834,4.88683,4.88685,65.24,False
'2018-04-30T14:50:00',4.886,4.88686,4.88563,4.88563,102.35,4.88686,4.88764,4.88656,4.88656,106.5,False
'2018-04-30T14:51:00',4.88568,4.88577,4.88548,4.88554,44.62,4.88648,4.88664,4.88642,4.88655,45.0,False
'2018-04-30T14:52:00',4.88554,4.88601,4.88516,4.88532,64.49,4.88653,4.88686,4.88607,4.8863,66.37,False
'2018-04-30T14:53:00',4.88532,4.88532,4.88427,4.88456,106.48,4.88629,4.88629,4.88525,4.88548,103.86,True
'2018-04-30T14:54:00',4.88456,4.88518,4.88428,4.88478,112.87,4.8854,4.88601,4.88507,4.88559,98.89,False
'2018-04-30T14:55:00',4.88478,4.8852,4.88408,4.88433,137.24,4.88558,4.88606,4.88491,4.88522,136.46,True
'2018-04-30T14:56:00',4.88433,4.88485,4.88396,4.88461,81.75,4.88519,4.88582,4.88478,4.88558,83.24,False
'2018-04-30T14:57:00',4.88461,4.88494,4.88442,4.88442,45.37,4.88547,4.88582,4.88525,4.88525,45.37,False
'2018-04-30T14:58:00',4.88442,4.8846,4.88329,4.88345,68.25,4.88527,4.88544,4.88424,4.88433,67.86,False
'2018-04-30T14:59:00',4.88345,4.88353,4.88291,4.88295,59.62,4.8842,4.88453,4.8838,4.88386,53.62,True
'2018-04-30T15:00:00',4.88295,4.88357,4.88232,4.88335,66.36,4.88385,4.8844,4.88328,4.8842,69.34,False
'2018-04-30T15:01:00',4.88339,4.8835,4.88219,4.88316,93.37,4.8842,4.88429,4.88302,4.88389,89.6,False
'2018-04-30T15:02:00',4.88318,4.884,4.8821,4.88224,123.37,4.88389,4.8848,4.88296,4.88313,131.24,False
'2018-04-30T15:03:00',4.88208,4.88259,4.88174,4.88175,37.5,4.88298,4.88331,4.88254,4.88264,34.49,False
'2018-04-30T15:04:00',4.88178,4.88211,4.88103,4.88114,81.75,4.88264,4.88291,4.88193,4.88197,81.37,False
'2018-04-30T15:05:00',4.88115,4.88122,4.88012,4.88015,85.87,4.88197,4.88197,4.88093,4.88097,85.87,True
'2018-04-30T15:06:00',4.88015,4.8821,4.88015,4.88146,142.1,4.88101,4.88294,4.88089,4.8823,144.37,False
'2018-04-30T15:07:00',4.88146,4.88168,4.8809,4.88142,83.25,4.88229,4.8825,4.88176,4.88227,83.98,True
'2018-04-30T15:08:00',4.88139,4.88208,4.88116,4.88197,68.2,4.88227,4.88286,4.88205,4.8828,71.25,False
'2018-04-30T15:09:00',4.88202,4.88202,4.88042,4.88056,82.5,4.88281,4.88281,4.88122,4.88138,82.11,False
'2018-04-30T15:10:00',4.88053,4.88097,4.88028,4.88051,99.37,4.88135,4.88178,4.88112,4.88131,96.37,True
'2018-04-30T15:11:00',4.88051,4.88079,4.88015,4.88054,69.75,4.88128,4.88163,4.88099,4.88137,69.36,True
'2018-04-30T15:12:00',4.88063,4.88181,4.88054,4.88092,124.11,4.88144,4.88268,4.8814,4.8818,118.45,True
'2018-04-30T15:13:00',4.88094,4.88166,4.88094,4.88156,67.5,4.8818,4.88241,4.8818,4.88237,65.61,True
'2018-04-30T15:14:00',4.8816,4.88173,4.88132,4.8816,62.25,4.88237,4.88252,4.88198,4.88231,61.87,True
'2018-04-30T15:15:00',4.8816,4.88189,4.88114,4.88189,55.12,4.88232,4.88269,4.88198,4.88261,57.0,False
'2018-04-30T15:16:00',4.8819,4.8819,4.88136,4.88172,60.0,4.88261,4.88266,4.88221,4.88252,61.87,False
'2018-04-30T15:17:00',4.88172,4.88186,4.88108,4.88138,78.75,4.88247,4.88267,4.88192,4.8822,74.61,False
'2018-04-30T15:18:00',4.88141,4.88142,4.88044,4.88084,73.87,4.88226,4.88228,4.88125,4.88163,78.0,False
'2018-04-30T15:19:00',4.88085,4.88085,4.87918,4.87989,123.37,4.88163,4.88163,4.88,4.88073,122.99,False
'2018-04-30T15:20:00',4.87984,4.88002,4.87774,4.87813,131.44,4.88054,4.88078,4.8785,4.87902,140.99,False
'2018-04-30T15:21:00',4.87822,4.87835,4.87647,4.87695,151.86,4.87903,4.87915,4.87732,4.87769,146.55,True
'2018-04-30T15:22:00',4.87695,4.87811,4.87658,4.87796,73.86,4.87774,4.87885,4.87741,4.87871,73.1,False
'2018-04-30T15:23:00',4.87788,4.87819,4.87716,4.87788,85.86,4.87871,4.879,4.87801,4.87867,91.5,True
'2018-04-30T15:24:00',4.8779,4.87892,4.87787,4.87843,85.87,4.87867,4.87968,4.87864,4.87925,68.37,True
'2018-04-30T15:25:00',4.87844,4.88057,4.87827,4.87954,131.98,4.87926,4.88129,4.87909,4.88037,135.37,True
'2018-04-30T15:26:00',4.87956,4.88078,4.87944,4.87993,137.24,4.88046,4.88163,4.88022,4.88069,129.75,False
'2018-04-30T15:27:00',4.88003,4.88057,4.87963,4.87984,140.62,4.88083,4.88132,4.88034,4.88069,139.86,True
'2018-04-30T15:28:00',4.87991,4.88047,4.87984,4.87987,79.5,4.8807,4.88136,4.88065,4.88068,82.86,False
'2018-04-30T15:29:00',4.87987,4.87991,4.87862,4.87881,71.62,4.8807,4.88081,4.87943,4.8796,71.99,False
'2018-04-30T15:30:00',4.87884,4.87934,4.8773,4.87783,167.23,4.8796,4.88007,4.87794,4.87873,165.73,True
'2018-04-30T15:31:00',4.87783,4.87953,4.87783,4.87914,125.96,4.8787,4.88032,4.87861,4.87997,125.25,True
'2018-04-30T15:32:00',4.87919,4.87959,4.8788,4.87933,92.19,4.88003,4.88042,4.87954,4.88019,94.87,False
'2018-04-30T15:33:00',4.87932,4.87964,4.87841,4.87896,87.74,4.88019,4.88045,4.87925,4.8797,94.49,True
'2018-04-30T15:34:00',4.87893,4.88012,4.87881,4.88006,107.61,4.8797,4.88091,4.8795,4.88076,133.12,False
'2018-04-30T15:35:00',4.88009,4.88009,4.87868,4.87868,96.35,4.88076,4.88077,4.87948,4.87951,105.75,False
'2018-04-30T15:36:00',4.87868,4.87869,4.87792,4.87831,95.24,4.87945,4.87956,4.8787,4.87904,93.74,True
'2018-04-30T15:37:00',4.87831,4.87882,4.87831,4.87867,58.12,4.87901,4.87966,4.87901,4.87953,59.25,False
'2018-04-30T15:38:00',4.87869,4.8799,4.87852,4.87854,57.01,4.87956,4.88031,4.87939,4.87939,87.75,True
'2018-04-30T15:39:00',4.87854,4.87949,4.87852,4.87895,63.37,4.87942,4.88032,4.87936,4.87982,62.99,True
'2018-04-30T15:40:00',4.879,4.87911,4.87837,4.87911,59.98,4.87985,4.87999,4.87922,4.87999,59.62,False
'2018-04-30T15:41:00',4.87911,4.8794,4.87805,4.87823,79.86,4.87996,4.88017,4.87885,4.8791,85.12,True
'2018-04-30T15:42:00',4.87822,4.87878,4.87811,4.87856,58.86,4.87907,4.87954,4.87897,4.87946,60.0,False
'2018-04-30T15:43:00',4.87857,4.87876,4.87761,4.87761,72.0,4.87946,4.87964,4.87838,4.87838,71.24,True
'2018-04-30T15:44:00',4.87761,4.87802,4.87755,4.87802,74.99,4.87834,4.87892,4.87834,4.87892,73.87,True
'2018-04-30T15:45:00',4.87798,4.87906,4.87797,4.87853,99.0,4.87888,4.87979,4.87887,4.87933,93.24,False
'2018-04-30T15:46:00',4.87857,4.87887,4.87824,4.87835,65.25,4.87933,4.87961,4.8791,4.87921,59.25,False
'2018-04-30T15:47:00',4.87831,4.87936,4.87779,4.87779,89.99,4.87921,4.8801,4.87842,4.87842,92.99,True
'2018-04-30T15:48:00',4.87779,4.87847,4.87779,4.87826,118.86,4.87838,4.87931,4.87838,4.87911,120.33,False
'2018-04-30T15:49:00',4.87827,4.87839,4.87713,4.87753,131.98,4.87911,4.87923,4.87797,4.87839,132.74,True
'2018-04-30T15:50:00',4.87765,4.87881,4.87717,4.87861,157.84,4.87839,4.87963,4.87795,4.87945,161.24,True
'2018-04-30T15:51:00',4.87861,4.88027,4.87818,4.88021,115.1,4.87947,4.8811,4.879,4.88108,119.97,False
'2018-04-30T15:52:00',4.88024,4.88077,4.87905,4.87967,92.25,4.88111,4.88163,4.87992,4.88046,90.37,False
'2018-04-30T15:53:00',4.87967,4.87967,4.87832,4.87904,88.87,4.88047,4.88047,4.87914,4.87986,87.71,True
'2018-04-30T15:54:00',4.87902,4.87959,4.87871,4.87958,99.73,4.87984,4.88042,4.87958,4.88042,98.99,True
'2018-04-30T15:55:00',4.87967,4.87983,4.8792,4.87969,113.22,4.88048,4.88058,4.88003,4.88054,113.22,True
'2018-04-30T15:56:00',4.87974,4.88125,4.87939,4.88051,188.45,4.88058,4.8819,4.88021,4.88129,194.61,True
'2018-04-30T15:57:00',4.88038,4.88254,4.87988,4.88229,123.32,4.88117,4.88335,4.88073,4.88312,132.37,True
'2018-04-30T15:58:00',4.88229,4.88276,4.88125,4.88276,123.36,4.8831,4.88363,4.88196,4.88358,109.08,False
'2018-04-30T15:59:00',4.88276,4.8837,4.8818,4.88204,112.47,4.88353,4.8845,4.88289,4.88297,117.75,False
'2018-04-30T16:00:00',4.88205,4.88259,4.8816,4.88196,85.42,4.88299,4.88336,4.88276,4.88286,85.03,False
'2018-04-30T16:01:00',4.88184,4.88184,4.8805,4.88145,69.75,4.88273,4.88273,4.88136,4.88226,66.73,True
'2018-04-30T16:02:00',4.88132,4.88179,4.88014,4.88175,126.75,4.88214,4.88264,4.88094,4.88261,127.11,False
'2018-04-30T16:03:00',4.88175,4.88175,4.8809,4.88146,95.25,4.88259,4.88259,4.8818,4.88233,98.99,True
'2018-04-30T16:04:00',4.88144,4.88299,4.88132,4.88299,133.86,4.88233,4.88385,4.88222,4.88385,141.75,True
'2018-04-30T16:05:00',4.88297,4.88534,4.88296,4.8847,159.37,4.88382,4.88611,4.88381,4.88544,157.09,False
'2018-04-30T16:06:00',4.8847,4.88522,4.88344,4.8838,103.86,4.88549,4.88596,4.88432,4.88461,100.5,True
'2018-04-30T16:07:00',4.8838,4.88432,4.8834,4.88402,85.5,4.88459,4.88524,4.88428,4.88492,87.37,False
'2018-04-30T16:08:00',4.88389,4.88403,4.8832,4.8832,80.25,4.88479,4.88493,4.88408,4.88408,83.61,True
'2018-04-30T16:09:00',4.8832,4.88483,4.8832,4.88428,160.87,4.88405,4.88573,4.88405,4.88508,167.24,True
'2018-04-30T16:10:00',4.88428,4.88594,4.88428,4.88574,86.22,4.88512,4.88672,4.88509,4.88662,87.37,True
'2018-04-30T16:11:00',4.88562,4.88686,4.88491,4.88664,94.12,4.88652,4.88768,4.88577,4.8875,99.0,True
'2018-04-30T16:12:00',4.88666,4.88794,4.88666,4.88745,77.62,4.8875,4.88872,4.88737,4.8883,80.98,True
'2018-04-30T16:13:00',4.88753,4.88857,4.88722,4.88857,72.74,4.88834,4.88933,4.88812,4.88933,74.62,True
'2018-04-30T16:14:00',4.88857,4.88984,4.88831,4.88898,95.62,4.88935,4.89074,4.88908,4.88988,91.87,False
'2018-04-30T16:15:00',4.88886,4.889,4.88797,4.88878,33.75,4.88976,4.88989,4.88881,4.88968,34.5,True
'2018-04-30T16:16:00',4.88866,4.89375,4.88848,4.89269,112.49,4.88955,4.89444,4.88938,4.89356,110.62,False
'2018-04-30T16:17:00',4.89269,4.89287,4.89112,4.89157,81.0,4.89354,4.89377,4.89178,4.89247,78.36,False
'2018-04-30T16:18:00',4.89145,4.8917,4.89041,4.8909,74.25,4.89234,4.8926,4.89115,4.8918,70.86,True
'2018-04-30T16:19:00',4.89091,4.89243,4.89067,4.89161,93.0,4.8918,4.89332,4.89156,4.89251,95.25,True
'2018-04-30T16:20:00',4.89161,4.89398,4.89143,4.89387,135.0,4.89242,4.89475,4.89219,4.89472,137.95,False
'2018-04-30T16:21:00',4.89387,4.89387,4.89169,4.89373,114.37,4.89468,4.89468,4.89257,4.89453,110.17,True
'2018-04-30T16:22:00',4.89378,4.89501,4.89297,4.8946,88.11,4.89453,4.89586,4.89383,4.8954,85.12,False
'2018-04-30T16:23:00',4.8946,4.8946,4.89368,4.89388,92.99,4.89546,4.89546,4.89454,4.89475,91.5,True
'2018-04-30T16:24:00',4.89388,4.89489,4.89292,4.89489,99.37,4.89473,4.89573,4.89378,4.89573,96.74,True
'2018-04-30T16:25:00',4.89489,4.8973,4.89477,4.89644,85.49,4.89575,4.89818,4.89562,4.89716,87.35,False
'2018-04-30T16:26:00',4.89644,4.8967,4.89532,4.89552,151.87,4.89721,4.89756,4.89605,4.89639,146.24,False
'2018-04-30T16:27:00',4.89552,4.89584,4.89456,4.89456,92.24,4.89641,4.89674,4.89546,4.89546,93.37,True
'2018-04-30T16:28:00',4.89469,4.89551,4.89469,4.895,27.75,4.89558,4.8964,4.89558,4.8959,27.75,False
'2018-04-30T16:29:00',4.89486,4.89486,4.89285,4.89391,54.75,4.89576,4.89576,4.89373,4.89481,54.0,False
'2018-04-30T16:30:00',4.89376,4.89485,4.89287,4.89378,71.85,4.89466,4.89565,4.89376,4.89468,71.25,True
'2018-04-30T16:31:00',4.89363,4.89544,4.89363,4.89454,29.25,4.89453,4.89631,4.89453,4.89544,29.25,False
'2018-04-30T16:32:00',4.89454,4.89454,4.8932,4.89412,69.37,4.89494,4.89536,4.89398,4.89494,77.24,False
'2018-04-30T16:33:00',4.89412,4.89412,4.89324,4.89362,40.12,4.89484,4.89484,4.8941,4.89451,41.25,True
'2018-04-30T16:34:00',4.89374,4.89429,4.89348,4.89411,66.36,4.8946,4.89503,4.89435,4.89479,69.0,True
'2018-04-30T16:35:00',4.8941,4.8957,4.89355,4.89562,99.34,4.89479,4.89646,4.89438,4.89646,96.75,True
'2018-04-30T16:36:00',4.8956,4.89592,4.89514,4.89567,68.25,4.89646,4.89692,4.8961,4.89667,69.37,True
'2018-04-30T16:37:00',4.89571,4.89655,4.8957,4.89631,97.12,4.89667,4.89746,4.89648,4.8973,94.46,True
'2018-04-30T16:38:00',4.89631,4.89734,4.89587,4.89722,136.12,4.89712,4.89816,4.89677,4.89809,129.74,False
'2018-04-30T16:39:00',4.89722,4.89759,4.89594,4.89711,102.0,4.89811,4.89842,4.89682,4.89806,101.23,True
'2018-04-30T16:40:00',4.89722,4.90144,4.89722,4.9012,129.75,4.89823,4.90226,4.8981,4.90214,127.5,True
'2018-04-30T16:41:00',4.9012,4.90261,4.9009,4.90136,96.37,4.90216,4.90343,4.90191,4.90237,93.0,False
'2018-04-30T16:42:00',4.90124,4.90124,4.89949,4.90088,141.75,4.90225,4.90225,4.90043,4.90163,143.25,False
'2018-04-30T16:43:00',4.90092,4.90128,4.89811,4.89831,162.0,4.90176,4.9022,4.89912,4.89932,156.37,False
'2018-04-30T16:44:00',4.89819,4.89904,4.89762,4.89825,106.1,4.8992,4.90001,4.89859,4.89912,103.12,True
'2018-04-30T16:45:00',4.89821,4.89947,4.898,4.89892,131.62,4.89908,4.90029,4.8989,4.89986,133.49,True
'2018-04-30T16:46:00',4.89905,4.90126,4.89879,4.90084,103.87,4.90004,4.90223,4.89975,4.90179,103.49,True
'2018-04-30T16:47:00',4.90067,4.90291,4.90029,4.90276,110.25,4.90167,4.90396,4.90115,4.90377,106.87,False
'2018-04-30T16:48:00',4.90265,4.90345,4.90103,4.90145,84.0,4.90365,4.90421,4.902,4.90244,82.12,False
'2018-04-30T16:49:00',4.90148,4.90245,4.90119,4.90134,72.0,4.90244,4.90338,4.90219,4.90235,71.25,True
'2018-04-30T16:50:00',4.90118,4.90183,4.90107,4.90142,56.25,4.90219,4.90287,4.90207,4.90243,54.0,False
'2018-04-30T16:51:00',4.90157,4.90171,4.90034,4.90096,82.5,4.90255,4.9027,4.90133,4.90196,88.49,True
'2018-04-30T16:52:00',4.90096,4.90357,4.90079,4.90129,142.12,4.90194,4.90445,4.90187,4.90219,145.86,True
'2018-04-30T16:53:00',4.90123,4.90376,4.90091,4.90287,120.75,4.90219,4.90457,4.90183,4.90383,118.11,False
'2018-04-30T16:54:00',4.90296,4.9032,4.90192,4.90248,140.25,4.90396,4.90417,4.90271,4.90334,136.47,True
'2018-04-30T16:55:00',4.90246,4.90754,4.90146,4.90674,197.24,4.90332,4.90846,4.90227,4.90771,194.97,True
'2018-04-30T16:56:00',4.90674,4.90992,4.90661,4.90964,181.5,4.90757,4.91079,4.90745,4.91063,178.11,True
'2018-04-30T16:57:00',4.90967,4.91313,4.90962,4.91228,260.23,4.91063,4.91404,4.91063,4.91329,261.71,True
'2018-04-30T16:58:00',4.91213,4.91486,4.91213,4.91413,118.5,4.91314,4.91577,4.91314,4.91511,117.37,True
'2018-04-30T16:59:00',4.91413,4.91522,4.91386,4.91504,181.12,4.91506,4.91606,4.91472,4.91589,175.09,False
'2018-04-30T17:00:00',4.91504,4.91609,4.91358,4.91358,268.85,4.91603,4.91704,4.91458,4.91458,270.32,False
'2018-04-30T17:01:00',4.91358,4.91358,4.90943,4.9104,255.67,4.9145,4.91459,4.91044,4.91135,256.11,False
'2018-04-30T17:02:00',4.91023,4.91052,4.90289,4.90289,230.59,4.91122,4.91144,4.90389,4.90389,218.56,False
'2018-04-30T17:03:00',4.9027,4.90448,4.902,4.90287,214.11,4.90396,4.90547,4.90359,4.90375,205.05,True
'2018-04-30T17:04:00',4.90287,4.9048,4.90283,4.90353,67.87,4.90388,4.90586,4.90376,4.90453,70.49,False
'2018-04-30T17:05:00',4.90365,4.90398,4.89982,4.90053,80.62,4.90466,4.90498,4.90154,4.90154,82.12,False
'2018-04-30T17:06:00',4.90067,4.90113,4.89916,4.89931,75.75,4.90168,4.90428,4.9001,4.90032,71.59,True
'2018-04-30T17:07:00',4.89943,4.90277,4.89854,4.90277,93.37,4.90044,4.90423,4.89967,4.90378,95.31,False
'2018-04-30T17:08:00',4.90268,4.90335,4.90084,4.90097,72.0,4.90366,4.90436,4.90184,4.90197,75.3,False
'2018-04-30T17:09:00',4.90079,4.90079,4.89555,4.89768,106.12,4.9018,4.9018,4.89738,4.89869,104.25,False
'2018-04-30T17:10:00',4.89783,4.89788,4.89594,4.89669,71.25,4.89881,4.89947,4.89754,4.89766,76.5,False
'2018-04-30T17:11:00',4.89654,4.8979,4.89515,4.89546,64.5,4.89755,4.89879,4.89605,4.89636,63.75,False
'2018-04-30T17:12:00',4.89561,4.89578,4.89436,4.89484,36.0,4.89651,4.89668,4.89526,4.89566,33.75,True
'2018-04-30T17:13:00',4.89491,4.89691,4.89486,4.89531,58.5,4.89566,4.89781,4.89566,4.8962,57.75,False
'2018-04-30T17:14:00',4.89551,4.89603,4.89365,4.89398,42.0,4.89626,4.89693,4.89454,4.89488,44.25,True
'2018-04-30T17:15:00',4.8941,4.89623,4.8941,4.89572,42.0,4.89498,4.89713,4.89498,4.89662,45.0,False
'2018-04-30T17:16:00',4.89555,4.8957,4.89446,4.89465,58.5,4.89645,4.89654,4.89535,4.89555,59.25,True
'2018-04-30T17:17:00',4.89479,4.89658,4.89479,4.89658,48.75,4.89568,4.89748,4.89568,4.89748,48.75,False
'2018-04-30T17:18:00',4.89646,4.89685,4.89577,4.89618,42.0,4.89736,4.89775,4.89667,4.89708,39.0,True
'2018-04-30T17:19:00',4.89632,4.89829,4.89631,4.89828,59.25,4.89715,4.89918,4.89715,4.89918,60.74,True
'2018-04-30T17:20:00',4.8983,4.90148,4.89828,4.90148,42.75,4.89918,4.90238,4.89918,4.90238,42.75,True
'2018-04-30T17:21:00',4.9014,4.90344,4.9008,4.9032,43.5,4.9021,4.90433,4.9017,4.90409,43.5,True
'2018-04-30T17:22:00',4.90295,4.90367,4.90277,4.90322,26.25,4.90385,4.90574,4.90385,4.90551,26.62,False
'2018-04-30T17:23:00',4.90316,4.90385,4.90293,4.90306,44.98,4.90554,4.90554,4.90395,4.90395,45.75,False
'2018-04-30T17:24:00',4.90317,4.90317,4.90169,4.90201,27.0,4.90404,4.90404,4.90258,4.90291,25.5,False
'2018-04-30T17:25:00',4.90199,4.90199,4.90105,4.90105,17.25,4.90289,4.90289,4.90195,4.90195,13.5,False
'2018-04-30T17:26:00',4.90117,4.90143,4.89972,4.89972,26.25,4.90207,4.90233,4.90062,4.90062,28.5,False
'2018-04-30T17:27:00',4.89959,4.90004,4.89848,4.89848,21.0,4.90046,4.90106,4.89936,4.89936,21.0,True
'2018-04-30T17:28:00',4.89847,4.90114,4.89828,4.90083,34.5,4.89936,4.90203,4.89918,4.90173,34.5,True
'2018-04-30T17:29:00',4.90096,4.90127,4.90061,4.90097,26.25,4.90186,4.90217,4.90151,4.90186,27.75,True
'2018-04-30T17:30:00',4.90097,4.90142,4.90076,4.90108,27.75,4.90182,4.90227,4.90166,4.90198,27.0,True
'2018-04-30T17:31:00',4.90121,4.9016,4.90055,4.9013,67.5,4.9021,4.90245,4.90127,4.9022,70.12,False
'2018-04-30T17:32:00',4.90142,4.90159,4.90073,4.90073,34.5,4.90225,4.90248,4.90163,4.90163,36.75,False
'2018-04-30T17:33:00',4.90049,4.90049,4.89906,4.89906,14.25,4.90139,4.90139,4.89996,4.89996,12.75,True
'2018-04-30T17:34:00',4.89922,4.89974,4.89906,4.89922,25.5,4.90012,4.90063,4.89996,4.90016,23.25,False
'2018-04-30T17:35:00',4.89914,4.89924,4.89819,4.89889,36.0,4.90004,4.90011,4.89908,4.89978,36.75,False
'2018-04-30T17:36:00',4.89902,4.89917,4.89802,4.89832,34.5,4.89987,4.90005,4.89882,4.89921,33.0,False
'2018-04-30T17:37:00',4.8982,4.89848,4.89788,4.89823,27.75,4.89909,4.89936,4.89872,4.89913,24.0,True
'2018-04-30T17:38:00',4.89825,4.89885,4.89825,4.89851,13.5,4.89913,4.89975,4.89913,4.89941,15.0,False
'2018-04-30T17:39:00',4.89863,4.89863,4.89817,4.89827,28.5,4.89953,4.89953,4.89903,4.89912,30.75,False
'2018-04-30T17:40:00',4.89824,4.89824,4.89783,4.89817,44.25,4.89912,4.89912,4.89867,4.89907,43.11,True
'2018-04-30T17:41:00',4.89823,4.89872,4.89805,4.89856,43.5,4.89907,4.89957,4.89894,4.89945,45.37,False
'2018-04-30T17:42:00',4.89858,4.89922,4.89795,4.89847,69.35,4.89945,4.89998,4.89882,4.89937,66.0,True
'2018-04-30T17:43:00',4.89862,4.89994,4.89862,4.89895,43.5,4.89942,4.90084,4.89942,4.89985,45.0,True
'2018-04-30T17:44:00',4.89907,4.89966,4.89895,4.89966,16.5,4.89997,4.90055,4.89985,4.90055,17.25,True
'2018-04-30T17:45:00',4.89966,4.90081,4.89947,4.90077,17.25,4.90056,4.90171,4.90037,4.90167,17.25,True
'2018-04-30T17:46:00',4.90062,4.90264,4.9005,4.90251,17.25,4.90152,4.90354,4.9014,4.9034,18.75,False
'2018-04-30T17:47:00',4.90267,4.9037,4.90198,4.90226,51.0,4.90353,4.90457,4.90288,4.90316,51.37,True
'2018-04-30T17:48:00',4.90238,4.90253,4.90135,4.90233,48.0,4.90328,4.90343,4.90225,4.90322,47.25,False
'2018-04-30T17:49:00',4.90245,4.90291,4.90187,4.90187,25.5,4.90335,4.90377,4.90274,4.90276,27.0,True
'2018-04-30T17:50:00',4.90187,4.90203,4.90131,4.90203,41.25,4.90275,4.90293,4.90219,4.90287,44.25,True
'2018-04-30T17:51:00',4.90191,4.90537,4.90191,4.90526,106.12,4.90281,4.90684,4.90281,4.90615,101.21,True
'2018-04-30T17:52:00',4.90526,4.90738,4.90513,4.90726,65.25,4.90616,4.9083,4.9061,4.90816,64.48,True
'2018-04-30T17:53:00',4.90738,4.90927,4.90727,4.90896,46.12,4.90828,4.91016,4.90816,4.90982,46.86,False
'2018-04-30T17:54:00',4.90906,4.90919,4.90813,4.90855,52.5,4.90996,4.91008,4.90903,4.90945,52.49,False
'2018-04-30T17:55:00',4.90902,4.90915,4.90752,4.90765,24.0,4.90945,4.91005,4.90842,4.90855,22.5,True
'2018-04-30T17:56:00',4.90777,4.90868,4.90752,4.90838,36.0,4.90867,4.90949,4.90842,4.90927,33.75,False
'2018-04-30T17:57:00',4.90824,4.9085,4.90757,4.90776,51.0,4.90913,4.9094,4.90834,4.9085,51.75,True
'2018-04-30T17:58:00',4.90798,4.90841,4.90784,4.90825,58.49,4.90863,4.90927,4.90863,4.90915,57.0,False
'2018-04-30T17:59:00',4.90827,4.90827,4.9077,4.9077,48.37,4.90915,4.90915,4.9086,4.9086,46.5,True
'2018-04-30T18:00:00',4.90763,4.90837,4.90724,4.90837,101.92,4.9087,4.90945,4.90802,4.90945,93.23,False
'2018-04-30T18:01:00',4.90841,4.90924,4.90768,4.90806,91.08,4.90945,4.91016,4.90871,4.90903,80.84,True
'2018-04-30T18:02:00',4.90808,4.90922,4.90808,4.9092,112.49,4.90903,4.91013,4.90903,4.91008,107.14,True
'2018-04-30T18:03:00',4.9092,4.91094,4.90876,4.91094,100.1,4.91012,4.91179,4.90943,4.91163,49.23,True
'2018-04-30T18:04:00',4.9114,4.91223,4.91082,4.91196,91.87,4.91226,4.91345,4.91186,4.91328,48.19,True
'2018-04-30T18:05:00',4.912,4.9133,4.912,4.91321,77.99,4.91328,4.91445,4.91328,4.9144,75.69,True
'2018-04-30T18:06:00',4.91315,4.91396,4.91315,4.91377,78.0,4.91434,4.91512,4.91427,4.91483,75.75,True
'2018-04-30T18:07:00',4.91377,4.91441,4.91349,4.91428,74.61,4.91481,4.91545,4.91445,4.91533,75.74,True
'2018-04-30T18:08:00',4.91421,4.91499,4.91368,4.91443,109.11,4.91526,4.91616,4.91482,4.91563,106.05,True
'2018-04-30T18:09:00',4.91446,4.91669,4.91431,4.91613,188.21,4.91563,4.91762,4.91563,4.91718,139.18,False
'2018-04-30T18:10:00',4.91677,4.91773,4.91553,4.91559,118.84,4.91774,4.91868,4.91676,4.91678,118.11,True
'2018-04-30T18:11:00',4.91568,4.91895,4.91527,4.91825,105.72,4.91681,4.92027,4.91627,4.91957,108.0,True
'2018-04-30T18:12:00',4.91843,4.92107,4.91798,4.92053,107.56,4.91968,4.92239,4.9193,4.92185,114.74,False
'2018-04-30T18:13:00',4.92062,4.92091,4.91926,4.91926,114.72,4.92185,4.92222,4.92047,4.92058,110.61,True
'2018-04-30T18:14:00',4.92031,4.92032,4.91986,4.92021,39.75,4.92076,4.92164,4.92076,4.92147,40.12,True
'2018-04-30T18:15:00',4.92021,4.92211,4.91979,4.92211,95.61,4.92153,4.92331,4.92111,4.92331,96.38,False
'2018-04-30T18:16:00',4.92201,4.92201,4.91917,4.92072,98.29,4.923,4.92308,4.92024,4.92204,121.12,True
'2018-04-30T18:17:00',4.92072,4.9221,4.91989,4.92191,138.37,4.92202,4.92343,4.92112,4.92309,133.87,False
'2018-04-30T18:18:00',4.9219,4.9219,4.9198,4.92023,97.49,4.92301,4.92318,4.92103,4.92156,97.13,False
'2018-04-30T18:19:00',4.92043,4.92092,4.9193,4.91961,104.22,4.92166,4.9221,4.92044,4.92087,108.0,True
'2018-04-30T18:20:00',4.9196,4.92129,4.91935,4.92126,115.84,4.92087,4.92247,4.92009,4.92243,119.25,False
'2018-04-30T18:21:00',4.92129,4.92129,4.91924,4.91945,107.09,4.92246,4.92246,4.92054,4.92071,122.25,False
'2018-04-30T18:22:00',4.91951,4.92033,4.91748,4.91759,111.51,4.92076,4.92145,4.91869,4.91879,124.5,False
'2018-04-30T18:23:00',4.91751,4.91768,4.9144,4.91497,101.45,4.91868,4.91868,4.9157,4.91627,112.5,False
'2018-04-30T18:24:00',4.91502,4.91502,4.91453,4.91453,22.5,4.91627,4.91627,4.91585,4.91585,22.5,True
'2018-04-30T18:25:00',4.91459,4.91799,4.91459,4.9176,26.62,4.91585,4.91931,4.91585,4.91892,26.24,False
'2018-04-30T18:26:00',4.9176,4.9176,4.91665,4.91727,15.75,4.91872,4.91881,4.91797,4.9186,15.75,True
'2018-04-30T18:27:00',4.91755,4.91755,4.9165,4.91731,18.75,4.91887,4.91887,4.91776,4.91864,18.75,False
'2018-04-30T18:28:00',4.91735,4.91777,4.91696,4.91696,13.5,4.91867,4.91909,4.91829,4.91829,13.5,True
'2018-04-30T18:29:00',4.91717,4.91827,4.91717,4.91827,9.75,4.91849,4.91959,4.91849,4.91959,9.75,False
'2018-04-30T18:30:00',4.91847,4.91847,4.9174,4.91799,24.75,4.91978,4.91978,4.91872,4.91931,24.0,True
'2018-04-30T18:31:00',4.91817,4.91966,4.91817,4.91874,18.0,4.91932,4.92099,4.91932,4.92006,18.0,False
'2018-04-30T18:32:00',4.91892,4.91917,4.91837,4.91854,15.0,4.92016,4.92049,4.91967,4.91984,15.0,False
'2018-04-30T18:33:00',4.91854,4.91854,4.91688,4.91828,36.0,4.91981,4.91981,4.91821,4.91954,36.0,False
'2018-04-30T18:34:00',4.91831,4.91874,4.91704,4.91747,49.12,4.9196,4.91999,4.91836,4.91879,49.5,False
'2018-04-30T18:35:00',4.91749,4.91816,4.9173,4.9173,68.62,4.91879,4.91944,4.91847,4.91862,66.72,False
'2018-04-30T18:36:00',4.91729,4.91769,4.91561,4.91687,44.25,4.91845,4.91899,4.91694,4.91819,43.12,True
'2018-04-30T18:37:00',4.91687,4.91967,4.91663,4.91872,70.5,4.91817,4.9208,4.91796,4.92004,70.86,True
'2018-04-30T18:38:00',4.91892,4.92007,4.91892,4.92002,13.5,4.9202,4.92139,4.9202,4.92134,14.25,False
'2018-04-30T18:39:00',4.91977,4.9202,4.91948,4.91961,16.5,4.9211,4.92153,4.9208,4.92093,16.5,True
'2018-04-30T18:40:00',4.91981,4.9206,4.91961,4.92015,18.75,4.92108,4.92193,4.92093,4.92148,18.75,True
'2018-04-30T18:41:00',4.92015,4.92063,4.91952,4.92036,10.5,4.92138,4.92196,4.92085,4.92168,10.5,True
'2018-04-30T18:42:00',4.9206,4.92105,4.92035,4.9206,12.0,4.92193,4.92237,4.92168,4.92193,12.0,False
'2018-04-30T18:43:00',4.92036,4.92036,4.91888,4.91994,12.0,4.92168,4.92168,4.9202,4.92126,12.0,True
'2018-04-30T18:44:00',4.91975,4.92336,4.91975,4.92234,42.37,4.92108,4.92396,4.92106,4.92366,38.97,True
'2018-04-30T18:45:00',4.92234,4.92415,4.92198,4.92297,38.25,4.92363,4.92531,4.92331,4.92429,36.37,True
'2018-04-30T18:46:00',4.9231,4.92583,4.9231,4.92386,22.87,4.92429,4.92715,4.92429,4.92518,26.77,True
'2018-04-30T18:47:00',4.92379,4.92448,4.92362,4.92448,14.25,4.92512,4.92581,4.92494,4.92581,13.5,True
'2018-04-30T18:48:00',4.92448,4.92519,4.92443,4.92502,12.75,4.92579,4.92651,4.92575,4.92629,12.75,False
'2018-04-30T18:49:00',4.92501,4.92501,4.9232,4.92338,16.5,4.92614,4.92614,4.92452,4.92471,16.5,True
'2018-04-30T18:50:00',4.92338,4.92525,4.92338,4.92501,21.0,4.92467,4.92658,4.92467,4.92634,21.0,False
'2018-04-30T18:51:00',4.92483,4.92523,4.92483,4.9249,9.75,4.92613,4.92655,4.92613,4.92617,9.0,True
'2018-04-30T18:52:00',4.92504,4.92637,4.92495,4.92637,9.75,4.92618,4.92769,4.92618,4.92769,9.75,False
'2018-04-30T18:53:00',4.92617,4.92656,4.92563,4.92563,7.5,4.92749,4.9278,4.92696,4.92696,7.5,True
'2018-04-30T18:54:00',4.92582,4.92622,4.92572,4.92572,9.0,4.92706,4.92749,4.92704,4.92704,9.0,True
'2018-04-30T18:55:00',4.92575,4.92778,4.92575,4.92752,21.75,4.92704,4.92905,4.92704,4.92885,21.75,True
'2018-04-30T18:56:00',4.92752,4.92773,4.92704,4.92753,15.75,4.92873,4.92906,4.92837,4.92885,16.5,False
'2018-04-30T18:57:00',4.92742,4.92742,4.92588,4.92684,21.0,4.92867,4.92867,4.92714,4.92816,21.0,True
'2018-04-30T18:58:00',4.92687,4.92782,4.9267,4.92723,24.0,4.92816,4.92912,4.92803,4.92855,24.0,True
'2018-04-30T18:59:00',4.92745,4.92997,4.92687,4.9287,34.5,4.92855,4.93125,4.92818,4.93003,32.62,False
'2018-04-30T19:00:00',4.9287,4.92915,4.92758,4.92758,78.0,4.92992,4.93035,4.92891,4.92891,79.5,False
'2018-04-30T19:01:00',4.92758,4.92758,4.92633,4.92633,72.75,4.92885,4.92891,4.92757,4.92764,75.75,False
'2018-04-30T19:02:00',4.92633,4.92633,4.92587,4.92592,42.75,4.92759,4.92765,4.92704,4.92713,45.75,False
'2018-04-30T19:03:00',4.92592,4.92592,4.92514,4.92538,27.75,4.9271,4.92711,4.92646,4.92671,27.37,True
'2018-04-30T19:04:00',4.92558,4.92586,4.92558,4.92565,26.25,4.92687,4.92719,4.9268,4.92692,27.75,True
'2018-04-30T19:05:00',4.92565,4.92589,4.9254,4.92589,21.75,4.92694,4.92722,4.92673,4.92722,21.75,False
'2018-04-30T19:06:00',4.92591,4.92696,4.92468,4.92468,44.25,4.92722,4.92828,4.92601,4.92601,43.11,False
'2018-04-30T19:07:00',4.92448,4.92462,4.92386,4.92414,45.75,4.9258,4.92584,4.92518,4.92547,47.25,True
'2018-04-30T19:08:00',4.92421,4.92523,4.92412,4.92499,18.0,4.92547,4.92656,4.92536,4.92631,18.0,True
'2018-04-30T19:09:00',4.92501,4.92556,4.92501,4.92522,18.75,4.92631,4.92673,4.92631,4.92654,18.75,True
'2018-04-30T19:10:00',4.92536,4.92579,4.92536,4.92579,8.25,4.92654,4.92711,4.92654,4.92711,8.25,False
'2018-04-30T19:11:00',4.92579,4.92579,4.92433,4.92433,34.5,4.92709,4.92709,4.92566,4.92566,38.25,True
'2018-04-30T19:12:00',4.92454,4.9262,4.92454,4.92614,33.75,4.92584,4.92746,4.92584,4.92746,34.5,True
'2018-04-30T19:13:00',4.92625,4.92766,4.92625,4.92705,75.34,4.92746,4.92878,4.92746,4.92835,80.25,True
'2018-04-30T19:14:00',4.92695,4.92838,4.92695,4.92769,38.25,4.92817,4.9297,4.92817,4.92901,39.75,True
'2018-04-30T19:15:00',4.92772,4.92892,4.92772,4.92852,46.87,4.92901,4.93025,4.92901,4.92982,46.48,False
'2018-04-30T19:16:00',4.92852,4.92906,4.92339,4.92466,100.87,4.92984,4.93016,4.92411,4.92598,106.1,True
'2018-04-30T19:17:00',4.92444,4.92754,4.92406,4.92554,74.99,4.92577,4.92885,4.92539,4.92686,72.75,False
'2018-04-30T19:18:00',4.92535,4.92544,4.92296,4.92296,40.5,4.92668,4.92677,4.92429,4.92429,39.75,True
'2018-04-30T19:19:00',4.92301,4.92469,4.92152,4.92385,57.29,4.92429,4.92601,4.92285,4.92517,46.5,False
'2018-04-30T19:20:00',4.92405,4.92421,4.92363,4.92374,16.5,4.92532,4.92554,4.92496,4.92507,16.5,False
'2018-04-30T19:21:00',4.92384,4.92415,4.92279,4.92279,12.0,4.92507,4.92547,4.92411,4.92411,12.0,False
'2018-04-30T19:22:00',4.92259,4.92259,4.92195,4.92208,11.25,4.92391,4.92391,4.92328,4.9234,11.25,False
'2018-04-30T19:23:00',4.92218,4.92249,4.92146,4.92194,26.25,4.9234,4.92381,4.92278,4.92326,25.5,False
'2018-04-30T19:24:00',4.92201,4.92321,4.92132,4.92138,42.0,4.92326,4.92454,4.92264,4.92264,42.0,False
'2018-04-30T19:25:00',4.92154,4.92181,4.92111,4.92111,9.0,4.92265,4.92314,4.92244,4.92244,9.0,True
'2018-04-30T19:26:00',4.92113,4.9218,4.92113,4.92152,10.5,4.92244,4.92312,4.92244,4.92284,10.5,False
'2018-04-30T19:27:00',4.92152,4.92152,4.92085,4.92085,6.75,4.92265,4.92265,4.92217,4.92217,6.75,False
'2018-04-30T19:28:00',4.92073,4.92074,4.91969,4.91969,15.0,4.92205,4.92205,4.92101,4.92101,15.0,False
'2018-04-30T19:29:00',4.91973,4.91992,4.91903,4.91923,15.75,4.92101,4.92124,4.92035,4.92055,15.75,False
'2018-04-30T19:30:00',4.91933,4.91943,4.91873,4.91873,11.25,4.92055,4.92076,4.92005,4.92005,11.25,False
'2018-04-30T19:31:00',4.91864,4.92224,4.91857,4.91857,30.75,4.91997,4.92323,4.91989,4.91989,30.75,True
'2018-04-30T19:32:00',4.91859,4.91917,4.91843,4.9191,12.0,4.91989,4.92043,4.9197,4.92043,12.0,True
'2018-04-30T19:33:00',4.9191,4.91944,4.91857,4.91925,14.25,4.92039,4.92074,4.91989,4.92058,14.25,False
'2018-04-30T19:34:00',4.91943,4.91943,4.91878,4.91878,9.75,4.92059,4.92075,4.9201,4.9201,9.75,False
'2018-04-30T19:35:00',4.91898,4.91918,4.91872,4.91872,9.0,4.9203,4.92051,4.92002,4.92002,9.0,False
'2018-04-30T19:36:00',4.91872,4.91936,4.91826,4.91845,14.25,4.92004,4.92068,4.91958,4.91973,14.25,False
'2018-04-30T19:37:00',4.91826,4.91851,4.91801,4.91815,10.5,4.91948,4.91983,4.91933,4.91947,10.5,True
'2018-04-30T19:38:00',4.91833,4.91894,4.9181,4.91874,9.75,4.91957,4.92026,4.91942,4.92006,10.5,False
'2018-04-30T19:39:00',4.91853,4.91872,4.91797,4.91797,6.75,4.91986,4.91996,4.91929,4.91929,6.75,True
'2018-04-30T19:40:00',4.91815,4.91835,4.91815,4.91831,4.5,4.91947,4.91967,4.91947,4.91964,4.5,True
'2018-04-30T19:41:00',4.91839,4.91909,4.91839,4.91885,8.25,4.91965,4.92041,4.91965,4.92017,8.25,False
'2018-04-30T19:42:00',4.91892,4.91893,4.91844,4.91844,11.25,4.92017,4.92025,4.91976,4.91976,11.25,True
'2018-04-30T19:43:00',4.91844,4.919,4.91825,4.91866,11.25,4.9197,4.92028,4.91957,4.91999,11.25,False
'2018-04-30T19:44:00',4.91887,4.91887,4.91797,4.91798,9.0,4.92019,4.92019,4.91929,4.9193,9.0,False
'2018-04-30T19:45:00',4.91806,4.91807,4.91738,4.91779,8.25,4.9193,4.91939,4.9187,4.91912,8.25,False
'2018-04-30T19:46:00',4.91779,4.91852,4.91725,4.91758,23.25,4.91906,4.91962,4.91857,4.91884,24.0,True
'2018-04-30T19:47:00',4.9176,4.918,4.91728,4.918,9.0,4.9189,4.91932,4.9186,4.91932,9.0,False
'2018-04-30T19:48:00',4.91799,4.9184,4.91787,4.91787,9.0,4.91931,4.91972,4.91919,4.91919,9.0,True
'2018-04-30T19:49:00',4.91786,4.91803,4.91776,4.91789,7.5,4.91915,4.91936,4.91901,4.91921,7.5,True
'2018-04-30T19:50:00',4.9178,4.91796,4.91727,4.91796,9.0,4.91912,4.91922,4.91853,4.91922,9.0,True
'2018-04-30T19:51:00',4.91798,4.91891,4.91798,4.91875,10.5,4.91928,4.92023,4.91928,4.91997,10.5,True
'2018-04-30T19:52:00',4.91875,4.91925,4.91855,4.9188,13.5,4.92007,4.92057,4.91988,4.92012,13.5,True
'2018-04-30T19:53:00',4.91869,4.91907,4.91869,4.91896,3.75,4.91994,4.92039,4.91994,4.92029,3.75,False
'2018-04-30T19:54:00',4.91895,4.91943,4.91849,4.91849,11.25,4.92026,4.92076,4.91981,4.91981,11.25,True
'2018-04-30T19:55:00',4.91869,4.91912,4.91869,4.91905,6.75,4.91999,4.92044,4.91999,4.92037,6.75,False
'2018-04-30T19:56:00',4.919,4.91908,4.91888,4.91888,3.0,4.92032,4.9204,4.9202,4.9202,3.0,True
'2018-04-30T19:57:00',4.91906,4.91915,4.91876,4.91895,9.75,4.9202,4.92047,4.92007,4.92027,9.75,False
'2018-04-30T19:58:00',4.91894,4.91894,4.91797,4.91825,6.0,4.91999,4.91999,4.91929,4.91958,6.0,False
'2018-04-30T19:59:00',4.91828,4.91829,4.91777,4.91801,6.75,4.91958,4.91962,4.91909,4.91933,6.75,False
'2018-04-30T20:00:00',4.91769,4.9177,4.91746,4.91756,9.74,4.91901,4.91901,4.91879,4.91881,9.75,True
'2018-04-30T20:01:00',4.9176,4.91837,4.9176,4.91837,23.46,4.91881,4.91952,4.91881,4.91952,36.0,True
'2018-04-30T20:02:00',4.9183,4.91861,4.91798,4.91855,32.72,4.91952,4.91958,4.91886,4.91958,52.5,False
'2018-04-30T20:03:00',4.91836,4.91836,4.91321,4.91323,43.68,4.91958,4.91958,4.91422,4.91447,56.25,True
'2018-04-30T20:04:00',4.91425,4.91533,4.91425,4.91501,25.06,4.91475,4.91665,4.91475,4.91598,27.0,False
'2018-04-30T20:05:00',4.91511,4.91557,4.91231,4.91375,55.27,4.91598,4.91629,4.91363,4.91507,71.25,False
'2018-04-30T20:06:00',4.91352,4.91352,4.91159,4.912,21.0,4.91485,4.91485,4.91291,4.91332,19.5,True
'2018-04-30T20:07:00',4.91201,4.91281,4.91201,4.91237,7.5,4.91332,4.91413,4.91332,4.91369,7.5,True
'2018-04-30T20:08:00',4.91236,4.91426,4.91236,4.91315,44.58,4.91368,4.91534,4.91368,4.91444,48.75,False
'2018-04-30T20:09:00',4.91316,4.91339,4.91282,4.91285,16.79,4.91444,4.91456,4.91404,4.91404,21.75,True
'2018-04-30T20:10:00',4.91298,4.91395,4.91268,4.91318,52.46,4.91404,4.915,4.91395,4.9144,55.5,True
'2018-04-30T20:11:00',4.91319,4.9139,4.91295,4.91387,48.75,4.9144,4.91509,4.91419,4.91509,48.75,True
'2018-04-30T20:12:00',4.91385,4.91418,4.91352,4.91415,48.75,4.91509,4.91537,4.91474,4.91537,45.0,False
'2018-04-30T20:13:00',4.91413,4.91486,4.91276,4.91277,44.25,4.91537,4.91615,4.91401,4.91401,41.25,False
'2018-04-30T20:14:00',4.91276,4.9132,4.91261,4.9127,36.75,4.91401,4.91449,4.91388,4.91393,36.0,True
'2018-04-30T20:15:00',4.91268,4.9131,4.91268,4.91273,48.0,4.91393,4.91433,4.91393,4.91397,44.98,True
'2018-04-30T20:16:00',4.91288,4.91335,4.9128,4.91335,25.5,4.91397,4.91467,4.91397,4.91467,24.75,False
'2018-04-30T20:17:00',4.91339,4.91353,4.91311,4.91311,23.25,4.91467,4.91471,4.91437,4.91437,23.25,False
'2018-04-30T20:18:00',4.91312,4.91315,4.91286,4.91309,35.25,4.91437,4.91442,4.91414,4.91438,33.25,True
'2018-04-30T20:19:00',4.91309,4.91321,4.91286,4.91311,13.5,4.91442,4.91444,4.91419,4.91444,13.87,False
'2018-04-30T20:20:00',4.91301,4.91303,4.91273,4.91282,14.25,4.91427,4.91435,4.91405,4.91405,12.75,True
'2018-04-30T20:21:00',4.91285,4.91309,4.9127,4.91287,19.87,4.91414,4.91429,4.914,4.91403,16.46,True
'2018-04-30T20:22:00',4.91288,4.91309,4.91285,4.91299,9.75,4.91403,4.91423,4.91403,4.91417,9.75,True
'2018-04-30T20:23:00',4.91298,4.91352,4.91298,4.91352,49.5,4.91417,4.91469,4.91417,4.91465,47.25,True
'2018-04-30T20:24:00',4.91379,4.91404,4.91339,4.9138,47.25,4.91493,4.91508,4.91472,4.91503,41.94,False
'2018-04-30T20:25:00',4.9138,4.91401,4.91339,4.91352,30.0,4.91504,4.91523,4.91469,4.91469,28.11,True
'2018-04-30T20:26:00',4.91358,4.91379,4.91316,4.91379,56.25,4.91469,4.91495,4.91442,4.9149,52.1,True
'2018-04-30T20:27:00',4.91382,4.91477,4.91327,4.91419,78.74,4.9149,4.91578,4.91438,4.91527,71.97,False
'2018-04-30T20:28:00',4.91421,4.91446,4.91398,4.91398,35.25,4.91527,4.91567,4.91509,4.91509,34.5,False
'2018-04-30T20:29:00',4.91397,4.91449,4.91317,4.91338,53.25,4.91509,4.91566,4.91445,4.91445,51.75,False
'2018-04-30T20:30:00',4.91335,4.91335,4.91219,4.91296,58.5,4.91445,4.91445,4.91331,4.91416,58.5,True
'2018-04-30T20:31:00',4.91298,4.91438,4.91278,4.91321,67.5,4.91416,4.91545,4.91392,4.91442,62.57,False
'2018-04-30T20:32:00',4.91328,4.91345,4.91295,4.91313,28.5,4.91442,4.91464,4.91423,4.9144,27.75,False
'2018-04-30T20:33:00',4.91313,4.91359,4.91279,4.91279,45.0,4.91432,4.91479,4.9141,4.9141,44.25,True
'2018-04-30T20:34:00',4.91288,4.91363,4.91288,4.91334,28.5,4.9141,4.91475,4.9141,4.91455,28.5,True
'2018-04-30T20:35:00',4.91339,4.91418,4.91339,4.91391,38.25,4.91464,4.91535,4.91464,4.91515,36.75,False
'2018-04-30T20:36:00',4.91391,4.9141,4.91365,4.9139,36.0,4.9151,4.91536,4.91491,4.91507,35.25,True
'2018-04-30T20:37:00',4.91389,4.91456,4.91389,4.9139,26.25,4.91507,4.91566,4.91507,4.91522,25.5,True
'2018-04-30T20:38:00',4.91382,4.91439,4.91382,4.91432,30.75,4.91514,4.91564,4.91514,4.91564,28.5,False
'2018-04-30T20:39:00',4.91431,4.91431,4.91397,4.91397,17.25,4.91548,4.91548,4.91522,4.91522,16.87,True
'2018-04-30T20:40:00',4.91399,4.91446,4.91387,4.91446,24.75,4.91522,4.91579,4.91519,4.91579,22.5,True
'2018-04-30T20:41:00',4.91445,4.91505,4.91442,4.91505,7.5,4.91578,4.91643,4.91578,4.91643,7.5,False
'2018-04-30T20:42:00',4.91505,4.91507,4.914,4.914,21.0,4.91637,4.91637,4.91536,4.91536,14.92,True
'2018-04-30T20:43:00',4.91384,4.9145,4.91384,4.91425,15.0,4.91516,4.91582,4.91516,4.91558,15.0,True
'2018-04-30T20:44:00',4.91425,4.9145,4.91405,4.91426,9.0,4.91548,4.91582,4.91537,4.91558,9.0,True
'2018-04-30T20:45:00',4.91426,4.91431,4.91378,4.91431,10.5,4.91539,4.91563,4.9151,4.91563,9.75,True
'2018-04-30T20:46:00',4.91432,4.91492,4.91432,4.91488,15.0,4.91563,4.91612,4.91563,4.91612,14.25,True
'2018-04-30T20:47:00',4.9148,4.91508,4.9148,4.915,20.25,4.91612,4.9162,4.91612,4.91616,20.25,False
'2018-04-30T20:48:00',4.91495,4.91496,4.91421,4.91422,42.75,4.91616,4.91616,4.91543,4.91543,41.25,False
'2018-04-30T20:49:00',4.91419,4.91419,4.91329,4.91329,45.75,4.91543,4.91543,4.91461,4.91461,50.25,False
'2018-04-30T20:50:00',4.91318,4.91318,4.91264,4.91289,42.75,4.91443,4.91443,4.91396,4.91405,42.0,False
'2018-04-30T20:51:00',4.91285,4.91297,4.91243,4.91261,32.25,4.91405,4.91419,4.91376,4.91376,28.86,False
'2018-04-30T20:52:00',4.91262,4.91263,4.91204,4.91235,45.0,4.91376,4.91376,4.91303,4.91324,45.0,False
'2018-04-30T20:53:00',4.91257,4.91284,4.91117,4.91117,66.0,4.91324,4.91347,4.91241,4.91242,65.25,False
'2018-04-30T20:54:00',4.9111,4.91127,4.91046,4.91105,51.36,4.91219,4.91219,4.91133,4.91192,51.0,False
'2018-04-30T20:55:00',4.91103,4.91167,4.91079,4.91107,75.75,4.91192,4.91248,4.91165,4.91174,75.75,False
'2018-04-30T20:56:00',4.91106,4.91106,4.91033,4.9105,62.24,4.91174,4.91175,4.91138,4.91144,63.0,True
'2018-04-30T20:57:00',4.91049,4.91076,4.91022,4.91065,76.49,4.91144,4.91144,4.91118,4.91143,77.25,False
'2018-04-30T20:58:00',4.91059,4.91101,4.91009,4.91037,85.87,4.91143,4.9116,4.91115,4.91125,83.25,False
'2018-04-30T20:59:00',4.91049,4.91057,4.90881,4.90914,123.73,4.91125,4.91125,4.9097,4.90999,121.5,False
'2018-04-30T21:00:00',4.90897,4.90976,4.9089,4.90892,49.87,4.90999,4.91054,4.90978,4.90982,50.25,True
'2018-04-30T21:01:00',4.9089,4.91023,4.90877,4.90946,51.75,4.90982,4.91093,4.90962,4.91049,51.37,True
'2018-04-30T21:02:00',4.90946,4.91001,4.90937,4.90982,44.25,4.91029,4.9107,4.91028,4.9107,41.25,True
'2018-04-30T21:03:00',4.90982,4.91015,4.90979,4.90987,52.5,4.91036,4.91113,4.91036,4.91068,51.0,True
'2018-04-30T21:04:00',4.90991,4.91042,4.90985,4.91027,36.75,4.91068,4.91126,4.91068,4.9112,34.5,True
'2018-04-30T21:05:00',4.91026,4.91054,4.91013,4.91037,37.5,4.9112,4.91147,4.91104,4.91122,39.0,False
'2018-04-30T21:06:00',4.91039,4.91039,4.9098,4.91006,53.62,4.91122,4.91122,4.91083,4.91094,49.5,False
'2018-04-30T21:07:00',4.91007,4.91024,4.90988,4.91012,44.25,4.91094,4.91094,4.91073,4.91081,42.0,True
'2018-04-30T21:08:00',4.9101,4.91027,4.90997,4.91018,39.0,4.91081,4.91115,4.91081,4.91101,34.5,True
'2018-04-30T21:09:00',4.91019,4.9104,4.91015,4.91034,48.0,4.91101,4.91134,4.91101,4.91121,45.0,False
'2018-04-30T21:10:00',4.91033,4.9104,4.91006,4.91022,33.0,4.91121,4.91126,4.91104,4.91104,32.25,False
'2018-04-30T21:11:00',4.91019,4.91021,4.90954,4.90973,33.75,4.91104,4.91107,4.91037,4.91055,33.0,False
'2018-04-30T21:12:00',4.90971,4.90974,4.90928,4.90932,38.25,4.91055,4.91055,4.91002,4.91002,38.25,False
'2018-04-30T21:13:00',4.90931,4.90935,4.90903,4.90915,28.5,4.91002,4.91005,4.90981,4.9099,28.5,False
'2018-04-30T21:14:00',4.90917,4.90917,4.90881,4.90894,33.0,4.9099,4.90991,4.90966,4.90966,33.0,True
'2018-04-30T21:15:00',4.9091,4.90929,4.90874,4.90924,43.5,4.90982,4.91028,4.90965,4.91028,40.5,True
'2018-04-30T21:16:00',4.90925,4.90966,4.90925,4.90956,27.0,4.91028,4.9106,4.91028,4.91054,27.0,False
'2018-04-30T21:17:00',4.90951,4.90982,4.90947,4.90951,33.0,4.91054,4.91085,4.9104,4.9104,32.25,False
'2018-04-30T21:18:00',4.9095,4.9095,4.90851,4.90871,42.75,4.9104,4.9104,4.90955,4.90955,42.75,False
'2018-04-30T21:19:00',4.90873,4.90892,4.9084,4.90855,52.5,4.90955,4.90985,4.90946,4.90946,49.5,True
'2018-04-30T21:20:00',4.90858,4.90882,4.90839,4.9086,36.75,4.90946,4.90974,4.9094,4.90959,31.5,True
'2018-04-30T21:21:00',4.90859,4.90886,4.90855,4.90886,30.75,4.90959,4.90985,4.90959,4.90982,27.75,False
'2018-04-30T21:22:00',4.90886,4.90896,4.90865,4.90876,21.75,4.90984,4.90994,4.90964,4.90974,21.0,False
'2018-04-30T21:23:00',4.90884,4.90891,4.90849,4.90874,31.5,4.90978,4.90991,4.90949,4.9097,31.5,True
'2018-04-30T21:24:00',4.90876,4.90947,4.90822,4.909,77.25,4.9097,4.91033,4.90925,4.90989,75.0,False
'2018-04-30T21:25:00',4.90897,4.90901,4.90879,4.90884,30.75,4.90989,4.91013,4.90989,4.90991,30.75,True
'2018-04-30T21:26:00',4.90875,4.9091,4.9084,4.9091,58.5,4.90971,4.91011,4.9095,4.91011,54.0,False
'2018-04-30T21:27:00',4.90905,4.90908,4.90859,4.90884,30.0,4.91011,4.91014,4.90966,4.90986,30.0,False
'2018-04-30T21:28:00',4.90899,4.90901,4.90804,4.90809,49.5,4.90996,4.91004,4.90916,4.90916,48.75,True
'2018-04-30T21:29:00',4.90804,4.90838,4.908,4.90823,43.5,4.90916,4.9094,4.90914,4.9094,43.5,True
'2018-04-30T21:30:00',4.90837,4.90882,4.90834,4.90858,41.25,4.9094,4.90991,4.9094,4.90972,41.25,False
'2018-04-30T21:31:00',4.90855,4.90863,4.90822,4.90863,23.25,4.90972,4.90972,4.90934,4.90952,23.25,False
'2018-04-30T21:32:00',4.90866,4.90882,4.90821,4.90825,20.08,4.90952,4.90995,4.90925,4.90925,32.25,False
'2018-04-30T21:33:00',4.90821,4.90821,4.90779,4.90783,23.24,4.90925,4.90929,4.9089,4.9089,24.0,True
'2018-04-30T21:34:00',4.90782,4.90849,4.90779,4.90804,24.75,4.9089,4.9095,4.9089,4.90912,24.75,False
'2018-04-30T21:35:00',4.90802,4.90837,4.90737,4.90737,38.92,4.90912,4.90948,4.90863,4.90863,42.75,True
'2018-04-30T21:36:00',4.90733,4.90799,4.90732,4.90759,33.75,4.90836,4.90901,4.90836,4.90882,34.5,False
'2018-04-30T21:37:00',4.90772,4.9078,4.90715,4.90751,33.75,4.90882,4.90887,4.90843,4.90869,33.0,False
'2018-04-30T21:38:00',4.9075,4.90768,4.90709,4.90712,28.86,4.90869,4.90869,4.90817,4.90817,29.25,False
'2018-04-30T21:39:00',4.90711,4.90722,4.90651,4.90653,52.12,4.90817,4.90833,4.90757,4.90757,52.5,False
'2018-04-30T21:40:00',4.90654,4.90684,4.90634,4.90637,33.36,4.90757,4.90796,4.90757,4.90757,34.5,True
'2018-04-30T21:41:00',4.90638,4.90713,4.90638,4.90707,17.79,4.90757,4.90818,4.90757,4.90818,33.75,True
'2018-04-30T21:42:00',4.90711,4.90744,4.90695,4.9072,64.48,4.90818,4.90863,4.90818,4.90835,63.0,True
'2018-04-30T21:43:00',4.90718,4.90743,4.90718,4.9074,56.62,4.90835,4.90845,4.90835,4.9084,56.25,True
'2018-04-30T21:44:00',4.90739,4.90794,4.90739,4.90792,15.93,4.9084,4.90912,4.9084,4.90912,30.75,False
'2018-04-30T21:45:00',4.90781,4.90781,4.90728,4.90746,37.97,4.90912,4.90912,4.90851,4.90857,59.25,False
'2018-04-30T21:46:00',4.90756,4.90773,4.90599,4.90628,31.22,4.90857,4.90876,4.90703,4.90703,52.5,True
'2018-04-30T21:47:00',4.90619,4.90663,4.90619,4.90661,12.95,4.90703,4.90763,4.90703,4.90758,26.25,False
'2018-04-30T21:48:00',4.90641,4.90641,4.90623,4.90639,26.24,4.90758,4.90758,4.90745,4.90745,27.0,False
'2018-04-30T21:49:00',4.90639,4.90639,4.90538,4.90544,26.31,4.90746,4.9075,4.90636,4.90636,48.75,True
'2018-04-30T21:50:00',4.90547,4.90594,4.90547,4.9058,25.54,4.90636,4.90659,4.90636,4.90647,51.0,True
'2018-04-30T21:51:00',4.90597,4.90611,4.9055,4.90597,42.32,4.90671,4.90712,4.9066,4.90712,42.75,False
'2018-04-30T21:52:00',4.90602,4.90602,4.90545,4.90582,13.35,4.90712,4.90712,4.90654,4.90675,24.0,False
'2018-04-30T21:53:00',4.90586,4.90596,4.90573,4.90575,15.91,4.90675,4.90675,4.90656,4.90664,32.25,False
'2018-04-30T21:54:00',4.90569,4.9063,4.90549,4.90559,58.84,4.90664,4.90727,4.90656,4.90665,60.0,True
'2018-04-30T21:55:00',4.9057,4.90659,4.90562,4.90603,34.93,4.90665,4.90751,4.90665,4.90696,57.75,False
'2018-04-30T21:56:00',4.90605,4.90624,4.9055,4.90558,30.11,4.90696,4.90707,4.9066,4.9066,50.25,True
'2018-04-30T21:57:00',4.90546,4.90617,4.90527,4.90614,49.12,4.9066,4.90699,4.9064,4.90699,49.5,False
'2018-04-30T21:58:00',4.90606,4.90618,4.90566,4.90608,37.73,4.90699,4.90702,4.90657,4.90698,45.0,False
'2018-04-30T21:59:00',4.90613,4.90626,4.90533,4.90587,36.79,4.90698,4.90704,4.90642,4.90703,60.75,True
'2018-04-30T22:00:00',4.90597,4.9066,4.90597,4.90643,49.87,4.90703,4.90768,4.90703,4.90766,49.5,False
'2018-04-30T22:01:00',4.90654,4.90675,4.9064,4.9064,45.75,4.90766,4.9077,4.90764,4.90765,45.75,False
'2018-04-30T22:02:00',4.90639,4.90639,4.90579,4.90579,20.25,4.90765,4.90769,4.90711,4.90711,16.5,False
'2018-04-30T22:03:00',4.90579,4.90579,4.90568,4.90568,8.25,4.90701,4.90701,4.907,4.907,9.0,True
'2018-04-30T22:04:00',4.90571,4.90593,4.90571,4.90582,6.0,4.90703,4.90722,4.90703,4.90714,6.0,True
'2018-04-30T22:05:00',4.90582,4.90612,4.90579,4.90608,7.84,4.90712,4.9073,4.90711,4.9073,9.75,True
'2018-04-30T22:06:00',4.90615,4.9062,4.90611,4.9062,7.5,4.9073,4.90752,4.9073,4.90752,7.5,True
'2018-04-30T22:07:00',4.90626,4.9066,4.90626,4.90656,10.5,4.90752,4.90785,4.90752,4.90785,10.5,False
'2018-04-30T22:08:00',4.90657,4.90666,4.90621,4.90621,13.12,4.90785,4.90798,4.90753,4.90753,12.75,True
'2018-04-30T22:09:00',4.90624,4.90699,4.90624,4.90699,10.5,4.90753,4.90831,4.90753,4.90831,11.25,False
'2018-04-30T22:10:00',4.90699,4.90699,4.90631,4.90631,6.0,4.90829,4.90829,4.90763,4.90763,6.0,False
'2018-04-30T22:11:00',4.90631,4.90631,4.90613,4.90621,12.75,4.90752,4.90752,4.90743,4.90743,12.0,True
'2018-04-30T22:12:00',4.9062,4.90661,4.90613,4.90656,25.5,4.90743,4.90778,4.90738,4.90778,24.75,True
'2018-04-30T22:13:00',4.90655,4.90673,4.90654,4.9067,16.5,4.90778,4.90797,4.90778,4.90797,15.75,True
'2018-04-30T22:14:00',4.9067,4.90696,4.90669,4.90696,12.0,4.90795,4.90806,4.90793,4.90806,12.0,True
'2018-04-30T22:15:00',4.90689,4.90705,4.90685,4.90704,14.25,4.90813,4.90826,4.90809,4.90826,14.25,True
'2018-04-30T22:16:00',4.90705,4.90729,4.90705,4.90725,14.25,4.90826,4.90852,4.90826,4.90848,14.25,True
'2018-04-30T22:17:00',4.90723,4.90779,4.90723,4.90779,21.75,4.90848,4.90895,4.90847,4.90895,21.75,False
'2018-04-30T22:18:00',4.90797,4.90802,4.90757,4.90757,12.0,4.90916,4.90929,4.90881,4.90889,12.0,False
'2018-04-30T22:19:00',4.90757,4.90757,4.90724,4.90724,6.75,4.90882,4.90882,4.90853,4.90853,6.75,True
'2018-04-30T22:20:00',4.90723,4.90738,4.90723,4.90738,5.25,4.90853,4.9087,4.90853,4.9087,4.5,True
'2018-04-30T22:21:00',4.90737,4.90757,4.90737,4.90757,10.5,4.90869,4.90889,4.90869,4.90889,9.0,True
'2018-04-30T22:22:00',4.90761,4.90773,4.90761,4.90773,6.75,4.90893,4.90906,4.90893,4.90906,6.0,True
'2018-04-30T22:23:00',4.90776,4.90777,4.90776,4.90777,1.5,4.90906,4.9091,4.90906,4.9091,1.5,False
'2018-04-30T22:24:00',4.90773,4.90775,4.90773,4.90775,2.25,4.90906,4.90907,4.90906,4.90907,2.25,True
'2018-04-30T22:25:00',4.90776,4.90792,4.90776,4.90788,8.25,4.90908,4.90924,4.90908,4.90921,8.25,False
'2018-04-30T22:26:00',4.90784,4.90784,4.90745,4.90745,6.75,4.90917,4.90917,4.90877,4.90877,6.75,False
'2018-04-30T22:27:00',4.90744,4.90751,4.90741,4.90749,9.75,4.90869,4.90869,4.90865,4.90865,9.75,True
'2018-04-30T22:28:00',4.90746,4.90799,4.90746,4.90775,18.0,4.90865,4.90924,4.90865,4.90901,18.0,True
'2018-04-30T22:29:00',4.90771,4.90795,4.90769,4.90793,23.25,4.90901,4.90923,4.90901,4.90921,22.5,False
'2018-04-30T22:30:00',4.90798,4.90798,4.90705,4.90719,30.75,4.90935,4.90955,4.90869,4.90883,30.75,False
'2018-04-30T22:31:00',4.90713,4.90719,4.90706,4.9071,11.25,4.90877,4.90883,4.9087,4.90874,11.25,True
'2018-04-30T22:32:00',4.90714,4.90729,4.90704,4.90715,12.75,4.90878,4.90892,4.90868,4.90878,12.75,True
'2018-04-30T22:33:00',4.90714,4.90748,4.90706,4.90736,28.12,4.90878,4.90912,4.90869,4.909,28.5,True
'2018-04-30T22:34:00',4.90736,4.90744,4.90734,4.90743,10.5,4.90899,4.90908,4.90898,4.90907,10.5,False
'2018-04-30T22:35:00',4.90738,4.90743,4.90719,4.90726,25.5,4.90902,4.90907,4.90881,4.90889,27.75,True
'2018-04-30T22:36:00',4.90732,4.90815,4.90731,4.90803,36.75,4.90889,4.90983,4.90889,4.90959,42.75,False
'2018-04-30T22:37:00',4.90798,4.90798,4.90696,4.90719,27.75,4.90959,4.90959,4.90857,4.90876,27.75,True
'2018-04-30T22:38:00',4.90719,4.90748,4.90709,4.90743,46.5,4.90875,4.90901,4.90867,4.90901,48.75,True
'2018-04-30T22:39:00',4.90753,4.90783,4.90741,4.90753,34.5,4.90901,4.90942,4.90901,4.90911,34.5,False
'2018-04-30T22:40:00',4.90752,4.90774,4.9073,4.90738,15.75,4.90911,4.90936,4.90894,4.90902,15.75,True
'2018-04-30T22:41:00',4.90733,4.90761,4.90733,4.90739,18.0,4.90897,4.90924,4.90897,4.90901,18.37,True
'2018-04-30T22:42:00',4.90742,4.90755,4.90727,4.90743,17.25,4.90904,4.90912,4.90891,4.90901,17.25,False
'2018-04-30T22:43:00',4.90748,4.90783,4.90738,4.90738,26.25,4.90906,4.90948,4.90904,4.90904,27.0,True
'2018-04-30T22:44:00',4.90735,4.90759,4.9072,4.90755,24.75,4.909,4.90925,4.90886,4.90921,24.75,True
'2018-04-30T22:45:00',4.90754,4.90777,4.90754,4.90765,12.0,4.90919,4.90943,4.90919,4.90929,12.0,False
'2018-04-30T22:46:00',4.90764,4.90769,4.90752,4.90755,18.0,4.90928,4.90939,4.90916,4.90919,18.0,False
'2018-04-30T22:47:00',4.90758,4.90768,4.90755,4.90755,14.62,4.90921,4.90926,4.90918,4.90918,15.0,True
'2018-04-30T22:48:00',4.90764,4.90767,4.90742,4.90757,34.5,4.90919,4.90922,4.90906,4.90919,39.0,False
'2018-04-30T22:49:00',4.90752,4.9076,4.90745,4.90747,21.75,4.90914,4.90922,4.90909,4.90909,23.25,False
'2018-04-30T22:50:00',4.90745,4.90764,4.90731,4.90731,22.5,4.90909,4.90927,4.90895,4.90895,26.25,True
'2018-04-30T22:51:00',4.90732,4.90758,4.9073,4.90752,21.0,4.90896,4.90921,4.90894,4.90916,21.75,False
'2018-04-30T22:52:00',4.90747,4.90762,4.90744,4.90744,8.25,4.90911,4.90926,4.90908,4.90908,9.0,False
'2018-04-30T22:53:00',4.90731,4.90733,4.90666,4.90666,12.75,4.90895,4.90897,4.9083,4.9083,12.75,True
'2018-04-30T22:54:00',4.90667,4.90738,4.90659,4.90727,22.12,4.90831,4.909,4.90823,4.90891,23.25,False
'2018-04-30T22:55:00',4.90729,4.90738,4.90707,4.90711,35.25,4.90893,4.90904,4.90879,4.90879,35.25,False
'2018-04-30T22:56:00',4.90711,4.90711,4.90674,4.90688,19.5,4.90877,4.90887,4.90853,4.90865,19.5,False
'2018-04-30T22:57:00',4.90695,4.90701,4.90674,4.90689,16.87,4.90867,4.90872,4.90837,4.90862,17.25,True
'2018-04-30T22:58:00',4.90687,4.90771,4.90634,4.90757,61.5,4.90862,4.90951,4.90809,4.90934,66.0,False
'2018-04-30T22:59:00',4.90752,4.90752,4.90622,4.90661,69.7,4.90929,4.90954,4.90843,4.90883,67.83,True
'2018-04-30T23:00:00',4.90647,4.9066,4.90254,4.90591,19.5,4.90864,4.91044,4.90719,4.91044,19.5,False
'2018-04-30T23:01:00',4.90572,4.90638,4.90528,4.90558,19.5,4.91042,4.91042,4.90776,4.90814,19.5,True
'2018-04-30T23:02:00',4.90558,4.90623,4.90558,4.90623,3.75,4.90819,4.90821,4.90819,4.90821,3.75,True
'2018-04-30T23:03:00',4.90061,4.90623,4.90061,4.90618,2.25,4.9116,4.9116,4.90821,4.90834,2.25,False
'2018-04-30T23:04:00',4.90061,4.90618,4.90061,4.90618,1.5,4.9116,4.9116,4.90834,4.90834,1.5,True
'2018-04-30T23:05:00',4.90624,4.90644,4.90624,4.90642,14.25,4.90826,4.90864,4.90826,4.90849,13.49,True
'2018-04-30T23:06:00',4.90641,4.90656,4.90627,4.90645,112.84,4.90847,4.90904,4.90825,4.90904,58.51,False
'2018-04-30T23:07:00',4.90652,4.90764,4.9052,4.9052,45.75,4.90904,4.91075,4.9089,4.90963,36.63,False
'2018-04-30T23:08:00',4.90532,4.90532,4.90421,4.90457,25.5,4.90963,4.90967,4.90908,4.90911,16.0,False
'2018-04-30T23:09:00',4.90457,4.90457,4.90421,4.90437,87.0,4.90908,4.90923,4.9089,4.9089,49.76,True
'2018-04-30T23:10:00',4.90437,4.90457,4.90434,4.9044,35.25,4.90891,4.90909,4.90887,4.90906,17.77,False
'2018-04-30T23:11:00',4.9044,4.90474,4.90427,4.90428,72.75,4.90909,4.90928,4.90892,4.90892,58.62,True
'2018-04-30T23:12:00',4.90447,4.90468,4.90431,4.90437,84.0,4.90892,4.9091,4.90892,4.90904,48.24,False
'2018-04-30T23:13:00',4.90437,4.90465,4.90372,4.90422,74.25,4.90902,4.9094,4.90833,4.90898,41.17,True
'2018-04-30T23:14:00',4.90426,4.90492,4.90413,4.90476,57.0,4.90898,4.90929,4.90888,4.90927,40.98,True
'2018-04-30T23:15:00',4.90476,4.90488,4.90476,4.9048,15.75,4.90912,4.90949,4.90904,4.9094,10.42,False
'2018-04-30T23:16:00',4.90477,4.90479,4.90406,4.9041,20.23,4.9094,4.9094,4.9087,4.90879,17.94,True
'2018-04-30T23:17:00',4.906,4.90609,4.90599,4.90609,7.49,4.90879,4.90881,4.90851,4.90851,7.49,False
'2018-04-30T23:18:00',4.90609,4.90609,4.90548,4.90603,14.81,4.90849,4.90849,4.90801,4.90843,15.57,False
'2018-04-30T23:19:00',4.90604,4.90644,4.90594,4.90601,20.73,4.90847,4.90902,4.90838,4.90843,21.12,True
'2018-04-30T23:20:00',4.90601,4.90609,4.90581,4.90603,17.41,4.90841,4.90851,4.90829,4.90847,16.65,True
'2018-04-30T23:21:00',4.90604,4.90651,4.90596,4.9065,11.1,4.90847,4.90894,4.90841,4.90887,12.62,False
'2018-04-30T23:22:00',4.90649,4.90651,4.90635,4.90635,15.91,4.90878,4.90901,4.90856,4.90867,17.43,True
'2018-04-30T23:23:00',4.90635,4.90682,4.90634,4.90678,24.42,4.90863,4.90916,4.90854,4.90914,25.94,False
'2018-04-30T23:24:00',4.90679,4.90679,4.90607,4.90613,31.83,4.90913,4.90913,4.90836,4.90837,31.46,True
'2018-04-30T23:25:00',4.90611,4.90653,4.90605,4.90643,14.46,4.90837,4.90882,4.90837,4.90876,13.33,False
'2018-04-30T23:26:00',4.90641,4.90671,4.906,4.9061,88.07,4.90875,4.90921,4.90843,4.90847,64.12,True
'2018-04-30T23:27:00',4.90612,4.90621,4.90572,4.90613,50.46,4.90848,4.90863,4.90817,4.90863,32.97,False
'2018-04-30T23:28:00',4.90606,4.90626,4.90572,4.90614,7.4,4.90853,4.90867,4.9083,4.90859,7.4,True
'2018-04-30T23:29:00',4.90613,4.907,4.90574,4.90692,49.23,4.9086,4.9098,4.90825,4.90964,53.39,False
'2018-04-30T23:30:00',4.90689,4.90689,4.90484,4.90599,48.49,4.90966,4.90975,4.90885,4.90926,54.92,False
'2018-04-30T23:31:00',4.90588,4.90674,4.90579,4.90614,56.63,4.90906,4.90926,4.9083,4.90848,61.16,True
'2018-04-30T23:32:00',4.90607,4.90656,4.90595,4.90612,34.08,4.90847,4.90903,4.90815,4.90863,34.09,False
'2018-04-30T23:33:00',4.90612,4.90626,4.9058,4.90614,14.06,4.90861,4.90861,4.90787,4.9081,14.82,False
'2018-04-30T23:34:00',4.90609,4.90609,4.90603,4.90609,7.77,4.90803,4.90803,4.90799,4.90802,7.77,True
'2018-04-30T23:35:00',4.90606,4.90617,4.90605,4.90615,14.06,4.90801,4.9081,4.90801,4.90807,14.06,False
'2018-04-30T23:36:00',4.90616,4.90662,4.9058,4.906,24.05,4.90808,4.90877,4.90806,4.90815,25.19,True
'2018-04-30T23:37:00',4.906,4.90618,4.90598,4.90608,11.52,4.90808,4.90856,4.90804,4.90822,9.62,True
'2018-04-30T23:38:00',4.90607,4.90625,4.90596,4.90621,8.52,4.9082,4.90832,4.90807,4.90828,8.52,False
'2018-04-30T23:39:00',4.90619,4.90624,4.90601,4.90611,16.65,4.90828,4.90836,4.90809,4.9082,16.65,True
'2018-04-30T23:40:00',4.9061,4.90615,4.90608,4.90615,4.81,4.90818,4.90818,4.90813,4.90814,4.81,True
'2018-04-30T23:41:00',4.90615,4.90618,4.90612,4.90618,4.07,4.90813,4.90814,4.90813,4.90814,4.07,True
'2018-04-30T23:42:00',4.90615,4.90623,4.90613,4.90619,4.07,4.90814,4.90829,4.90814,4.90828,4.07,False
'2018-04-30T23:43:00',4.90619,4.90619,4.90611,4.90615,8.14,4.90827,4.90827,4.90813,4.90816,8.14,False
'2018-04-30T23:44:00',4.90613,4.90617,4.90611,4.90612,5.18,4.90816,4.90829,4.90814,4.90818,5.18,True
'2018-04-30T23:45:00',4.90613,4.90619,4.90611,4.90619,5.93,4.90818,4.90822,4.90812,4.90819,5.93,True
'2018-04-30T23:46:00',4.9062,4.9064,4.9062,4.90628,6.66,4.90821,4.90847,4.90821,4.90841,6.66,False
'2018-04-30T23:47:00',4.90629,4.90634,4.90591,4.90609,5.55,4.9084,4.90843,4.90819,4.90831,6.3,True
'2018-04-30T23:48:00',4.90612,4.90628,4.90612,4.90618,5.92,4.90832,4.90848,4.90831,4.90831,5.92,True
'2018-04-30T23:49:00',4.90618,4.90624,4.90611,4.90622,7.77,4.9083,4.90842,4.90825,4.90839,7.77,True
'2018-04-30T23:50:00',4.90622,4.90638,4.90622,4.90638,2.22,4.90836,4.90853,4.90836,4.90853,2.22,False
'2018-04-30T23:51:00',4.90638,4.9064,4.90585,4.90601,14.81,4.90873,4.90893,4.90797,4.90821,14.81,False
'2018-04-30T23:52:00',4.90601,4.90609,4.90572,4.90586,19.98,4.90822,4.90827,4.90779,4.90799,21.87,True
'2018-04-30T23:53:00',4.90588,4.90611,4.90584,4.90608,17.4,4.90798,4.9081,4.90792,4.90808,20.45,True
'2018-04-30T23:54:00',4.9061,4.90639,4.9061,4.90639,12.22,4.90815,4.90854,4.90815,4.90854,24.0,False
'2018-04-30T23:55:00',4.9064,4.9066,4.90599,4.90614,16.65,4.90854,4.90875,4.90817,4.90824,33.75,True
'2018-04-30T23:56:00',4.90615,4.90696,4.90578,4.90599,31.13,4.90827,4.9098,4.90821,4.90893,39.13,True
'2018-04-30T23:57:00',4.90595,4.90758,4.90584,4.90723,51.54,4.90893,4.91053,4.9087,4.91002,55.35,False
'2018-04-30T23:58:00',4.90729,4.90741,4.90553,4.90639,46.29,4.90979,4.90983,4.90862,4.90897,59.97,True
'2018-04-30T23:59:00',4.90639,4.90729,4.90639,4.90729,75.37,4.90895,4.91006,4.90869,4.90998,41.9,False
'2018-05-01T00:00:00',4.90703,4.90703,4.90376,4.90529,86.45,4.90998,4.91024,4.90807,4.90839,98.61,True
'2018-05-01T00:01:00',4.90538,4.90548,4.90529,4.90536,10.04,4.9084,4.90846,4.90831,4.90831,16.08,True
'2018-05-01T00:02:00',4.90535,4.90616,4.90519,4.90612,23.7,4.90831,4.90911,4.90811,4.90907,44.22,True
'2018-05-01T00:03:00',4.90613,4.90626,4.90602,4.90621,22.21,4.90907,4.90918,4.90896,4.90913,37.03,True
'2018-05-01T00:04:00',4.9062,4.90659,4.90616,4.90653,21.47,4.90913,4.90939,4.90909,4.90934,43.87,False
'2018-05-01T00:05:00',4.90653,4.90665,4.90646,4.9065,20.35,4.90937,4.90947,4.90926,4.90932,42.37,False
'2018-05-01T00:06:00',4.90648,4.90666,4.90566,4.90576,16.66,4.90932,4.90938,4.9078,4.9078,33.0,True
'2018-05-01T00:07:00',4.90577,4.90607,4.90537,4.90607,6.36,4.9078,4.90849,4.9078,4.90849,7.5,True
'2018-05-01T00:08:00',4.90616,4.90659,4.90616,4.90659,4.85,4.90849,4.90862,4.90849,4.90862,6.75,True
'2018-05-01T00:09:00',4.90657,4.90679,4.90657,4.90677,6.66,4.90862,4.90892,4.90862,4.90892,13.5,False
'2018-05-01T00:10:00',4.90677,4.90688,4.90654,4.90656,8.51,4.90901,4.90901,4.90877,4.90881,17.25,True
'2018-05-01T00:11:00',4.90667,4.9069,4.90658,4.90659,11.11,4.90881,4.90913,4.90881,4.90893,21.75,False
'2018-05-01T00:12:00',4.90656,4.90656,4.90653,4.90653,4.44,4.90893,4.90893,4.9088,4.9088,9.0,False
'2018-05-01T00:13:00',4.90654,4.90659,4.90653,4.90653,3.7,4.9088,4.9088,4.90876,4.90876,7.5,True
'2018-05-01T00:14:00',4.90656,4.90689,4.90645,4.90689,7.79,4.90876,4.90914,4.90876,4.90914,13.5,False
'2018-05-01T00:15:00',4.90694,4.90694,4.90635,4.90635,5.95,4.90914,4.90926,4.90877,4.90877,9.75,False
'2018-05-01T00:16:00',4.90634,4.90634,4.90622,4.90622,3.71,4.90862,4.90863,4.90862,4.90863,6.75,True
'2018-05-01T00:17:00',4.90621,4.90631,4.90618,4.90631,6.33,4.90863,4.90871,4.90861,4.90871,9.75,False
'2018-05-01T00:18:00',4.90632,4.90632,4.90518,4.90519,10.06,4.90871,4.90871,4.90746,4.90746,15.0,True
'2018-05-01T00:19:00',4.9052,4.90561,4.9052,4.90561,6.29,4.90746,4.90767,4.90746,4.90767,12.75,False
'2018-05-01T00:20:00',4.90558,4.90558,4.90522,4.90532,13.32,4.90767,4.90767,4.90741,4.90749,27.0,False
'2018-05-01T00:21:00',4.90532,4.90554,4.90524,4.90526,14.81,4.90745,4.90775,4.9074,4.9074,29.25,False
'2018-05-01T00:22:00',4.90523,4.90526,4.90519,4.90521,3.7,4.9074,4.90741,4.90736,4.90741,7.5,False
'2018-05-01T00:23:00',4.90523,4.90523,4.90521,4.90521,2.59,4.90741,4.90741,4.90737,4.90737,5.25,True
'2018-05-01T00:24:00',4.90523,4.90534,4.90517,4.90534,4.81,4.90737,4.90737,4.90737,4.90737,9.75,True
'2018-05-01T00:25:00',4.90538,4.90541,4.90537,4.90539,3.33,4.90737,4.90761,4.90737,4.90761,6.75,False
'2018-05-01T00:26:00',4.90539,4.90539,4.90525,4.90525,4.81,4.9076,4.9076,4.90756,4.90756,9.75,False
'2018-05-01T00:27:00',4.90525,4.90529,4.90518,4.90518,4.44,4.90745,4.90746,4.90735,4.90735,9.0,True
'2018-05-01T00:28:00',4.90522,4.90524,4.90521,4.90524,2.96,4.90735,4.90737,4.90735,4.90737,6.0,True
'2018-05-01T00:29:00',4.90524,4.90536,4.9052,4.90525,6.3,4.90738,4.90746,4.90738,4.90746,12.0,True
'2018-05-01T00:30:00',4.90526,4.90573,4.90526,4.90563,9.69,4.90746,4.90786,4.90746,4.90786,13.5,False
'2018-05-01T00:31:00',4.90568,4.90575,4.9056,4.90568,3.7,4.90786,4.90786,4.90772,4.90772,7.5,True
'2018-05-01T00:32:00',4.90568,4.9057,4.90567,4.9057,3.33,4.90773,4.90773,4.90773,4.90773,6.75,True
'2018-05-01T00:33:00',4.9057,4.90574,4.90569,4.90574,3.33,4.90774,4.9078,4.90774,4.9078,6.75,True
'2018-05-01T00:34:00',4.90576,4.9059,4.90576,4.9059,4.44,4.9078,4.90797,4.9078,4.90797,9.0,False
'2018-05-01T00:35:00',4.90587,4.90587,4.90549,4.90549,6.29,4.90797,4.90797,4.90757,4.90757,12.75,False
'2018-05-01T00:36:00',4.90546,4.90549,4.90538,4.90538,5.18,4.90757,4.90761,4.90757,4.90757,10.5,False
'2018-05-01T00:37:00',4.90539,4.90539,4.9049,4.9049,10.73,4.90757,4.90757,4.907,4.907,21.75,True
'2018-05-01T00:38:00',4.90491,4.9053,4.90482,4.90527,6.66,4.907,4.90741,4.907,4.90741,13.5,True
'2018-05-01T00:39:00',4.90529,4.90571,4.90529,4.90567,6.67,4.90741,4.90777,4.90741,4.90777,12.0,False
'2018-05-01T00:40:00',4.90569,4.90569,4.90551,4.90554,4.46,4.90777,4.90777,4.90761,4.90761,6.75,True
'2018-05-01T00:41:00',4.90555,4.90628,4.90555,4.90624,16.11,4.90761,4.90822,4.90761,4.90822,15.75,False
'2018-05-01T00:42:00',4.90625,4.90625,4.90615,4.90616,8.25,4.90822,4.90829,4.90822,4.90822,8.25,False
'2018-05-01T00:43:00',4.90615,4.90615,4.90571,4.90574,11.61,4.90822,4.90822,4.90782,4.90782,11.25,True
'2018-05-01T00:44:00',4.90574,4.90591,4.90574,4.90589,14.99,4.90783,4.9079,4.90783,4.9079,15.0,True
'2018-05-01T00:45:00',4.90591,4.90633,4.90591,4.90615,7.49,4.9079,4.9083,4.9079,4.90826,8.25,True
'2018-05-01T00:46:00',4.90616,4.90629,4.90616,4.90616,18.35,4.90826,4.90835,4.90825,4.90835,18.75,False
'2018-05-01T00:47:00',4.90613,4.90614,4.9061,4.90614,4.87,4.90835,4.90835,4.9082,4.9082,5.25,False
'2018-05-01T00:48:00',4.90615,4.90615,4.90598,4.90598,4.87,4.9082,4.9082,4.9081,4.9081,5.25,True
'2018-05-01T00:49:00',4.90599,4.90613,4.90594,4.90594,14.61,4.9081,4.90825,4.9081,4.90825,14.25,False
'2018-05-01T00:50:00',4.90596,4.90596,4.90585,4.90589,11.25,4.90825,4.90825,4.90796,4.90796,11.25,False
'2018-05-01T00:51:00',4.90589,4.90589,4.90584,4.90584,4.5,4.90795,4.90797,4.90794,4.90795,4.5,False
'2018-05-01T00:52:00',4.90585,4.9059,4.90574,4.90579,14.6,4.90795,4.90799,4.90795,4.90798,15.0,True
'2018-05-01T00:53:00',4.90577,4.90606,4.90577,4.90592,14.62,4.90798,4.90806,4.90785,4.90801,15.0,True
'2018-05-01T00:54:00',4.90592,4.90594,4.90592,4.90594,4.5,4.90802,4.90807,4.90802,4.90807,4.5,True
'2018-05-01T00:55:00',4.90599,4.90607,4.90599,4.90607,8.25,4.90807,4.9082,4.90807,4.90814,8.25,False
'2018-05-01T00:56:00',4.90606,4.90606,4.90587,4.90587,9.37,4.90814,4.9082,4.90813,4.90813,9.75,True
'2018-05-01T00:57:00',4.90588,4.90592,4.90587,4.90592,6.0,4.90813,4.90813,4.90812,4.90813,6.0,True
'2018-05-01T00:58:00',4.90592,4.9062,4.90584,4.90593,22.48,4.90833,4.90849,4.9083,4.90838,16.4,True
'2018-05-01T00:59:00',4.90595,4.90656,4.90595,4.90637,18.0,4.90838,4.90902,4.90838,4.90895,15.7,False
'2018-05-01T01:00:00',4.90639,4.90639,4.90593,4.90623,14.94,4.90897,4.90902,4.90845,4.90849,11.53,True
'2018-05-01T01:01:00',4.90621,4.90642,4.90617,4.90642,15.0,4.90849,4.90872,4.90847,4.90872,9.68,True
'2018-05-01T01:02:00',4.90644,4.90669,4.90644,4.90663,9.75,4.90872,4.90899,4.90872,4.90892,5.57,False
'2018-05-01T01:03:00',4.90663,4.90666,4.90408,4.90413,13.5,4.90893,4.90893,4.90717,4.90717,12.35,False
'2018-05-01T01:04:00',4.90423,4.90424,4.9034,4.90358,14.9,4.90717,4.90722,4.90647,4.90647,21.74,False
'2018-05-01T01:05:00',4.90297,4.9031,4.90274,4.90307,13.36,4.90578,4.90578,4.90563,4.90573,24.0,False
'2018-05-01T01:06:00',4.90307,4.90307,4.90264,4.90272,8.9,4.90583,4.90583,4.9053,4.9053,16.5,True
'2018-05-01T01:07:00',4.9027,4.90305,4.90251,4.90305,8.9,4.9053,4.9057,4.90525,4.9057,14.98,False
'2018-05-01T01:08:00',4.90305,4.90307,4.90265,4.90267,4.07,4.90574,4.90574,4.90535,4.90538,8.25,False
'2018-05-01T01:09:00',4.90247,4.90252,4.90247,4.90252,2.59,4.90538,4.90538,4.90518,4.90518,5.25,False
'2018-05-01T01:10:00',4.90251,4.90252,4.90234,4.90234,4.48,4.90518,4.90518,4.90476,4.90476,6.0,False
'2018-05-01T01:11:00',4.90232,4.90232,4.90227,4.90227,3.75,4.90475,4.90475,4.90469,4.90469,3.0,True
'2018-05-01T01:12:00',4.90239,4.90239,4.90239,4.90239,0.75,4.90481,4.90481,4.90481,4.90481,0.75,True
'2018-05-01T01:13:00',4.90247,4.90264,4.90244,4.90244,4.12,4.90481,4.90507,4.90481,4.90486,4.5,True
'2018-05-01T01:14:00',4.90222,4.90264,4.9022,4.90254,5.61,4.90411,4.90506,4.90411,4.90497,6.75,False
'2018-05-01T01:15:00',4.90254,4.90254,4.90245,4.90245,1.5,4.90489,4.90489,4.90488,4.90488,1.5,True
'2018-05-01T01:16:00',4.90248,4.90249,4.90248,4.90249,1.5,4.90488,4.90492,4.90488,4.90492,1.5,True
'2018-05-01T01:17:00',4.90253,4.90254,4.90253,4.90254,1.5,4.90492,4.90496,4.90492,4.90496,1.5,False
'2018-05-01T01:18:00',4.90246,4.90246,4.90187,4.90187,7.1,4.90488,4.90488,4.90429,4.90429,9.0,True
'2018-05-01T01:19:00',4.90187,4.90223,4.90167,4.90223,8.57,4.90411,4.90463,4.9041,4.90463,11.25,True
'2018-05-01T01:20:00',4.90229,4.90266,4.90229,4.90265,3.72,4.90463,4.90507,4.90463,4.90507,6.0,False
'2018-05-01T01:21:00',4.90262,4.90262,4.90245,4.90245,2.62,4.90504,4.90504,4.90487,4.90487,3.0,False
'2018-05-01T01:22:00',4.90245,4.90245,4.9022,4.90221,4.86,4.90484,4.90484,4.90463,4.90463,6.0,True
'2018-05-01T01:23:00',4.90226,4.90238,4.90226,4.90238,4.49,4.90468,4.9048,4.90468,4.9048,5.25,True
'2018-05-01T01:24:00',4.90237,4.90255,4.90237,4.9025,7.5,4.90473,4.9049,4.90473,4.9049,7.5,False
'2018-05-01T01:25:00',4.90255,4.90255,4.90243,4.90247,5.62,4.9049,4.90493,4.90485,4.90493,5.25,True
'2018-05-01T01:26:00',4.90251,4.90292,4.90251,4.90292,3.75,4.90493,4.90542,4.90493,4.90542,3.75,False
'2018-05-01T01:27:00',4.90312,4.90312,4.90279,4.90279,3.0,4.90558,4.90558,4.90522,4.90522,3.0,True
'2018-05-01T01:28:00',4.90279,4.90312,4.90267,4.90312,6.0,4.90511,4.90554,4.9051,4.90554,6.0,True
'2018-05-01T01:29:00',4.90315,4.90344,4.90311,4.90316,5.25,4.90561,4.90587,4.90553,4.90558,5.25,True
'2018-05-01T01:30:00',4.90334,4.90334,4.90323,4.90323,2.25,4.90576,4.90576,4.90565,4.90565,2.25,False
'2018-05-01T01:31:00',4.90298,4.90298,4.90274,4.90286,4.5,4.90541,4.90541,4.90516,4.90528,4.5,True
'2018-05-01T01:32:00',4.90298,4.90345,4.90298,4.90345,3.0,4.9054,4.90587,4.9054,4.90587,3.0,False
'2018-05-01T01:33:00',4.90328,4.90328,4.9031,4.9031,3.0,4.9057,4.9057,4.90553,4.90553,3.0,True
'2018-05-01T01:34:00',4.90311,4.9034,4.90308,4.9034,4.5,4.90553,4.90583,4.90551,4.90583,4.5,True
'2018-05-01T01:35:00',4.90364,4.90415,4.90364,4.90403,6.0,4.90583,4.90658,4.90583,4.90646,6.0,True
'2018-05-01T01:36:00',4.90387,4.90413,4.90385,4.90413,3.0,4.90629,4.90656,4.90628,4.90656,3.0,False
'2018-05-01T01:37:00',4.90387,4.90388,4.90387,4.90388,1.5,4.90629,4.9063,4.90629,4.9063,1.5,False
'2018-05-01T01:38:00',4.90367,4.90367,4.90366,4.90366,1.5,4.9061,4.9061,4.90609,4.90609,1.5,True
'2018-05-01T01:39:00',4.90372,4.90415,4.90348,4.90391,8.25,4.90609,4.90658,4.90591,4.90633,8.25,False
'2018-05-01T01:40:00',4.90383,4.90383,4.90301,4.90329,4.5,4.90625,4.90625,4.90544,4.90571,4.5,True
'2018-05-01T01:41:00',4.90347,4.90355,4.90343,4.90343,2.25,4.9059,4.90598,4.90586,4.90586,2.25,True
'2018-05-01T01:42:00',4.90345,4.90376,4.90345,4.90368,4.5,4.90587,4.90619,4.90587,4.90611,4.5,True
'2018-05-01T01:43:00',4.90376,4.904,4.90371,4.904,4.5,4.90612,4.90643,4.90612,4.90643,4.5,True
'2018-05-01T01:44:00',4.90406,4.90407,4.90402,4.90402,3.75,4.90643,4.9065,4.90643,4.90644,3.75,True
'2018-05-01T01:45:00',4.90404,4.9052,4.90404,4.9052,5.25,4.90647,4.90763,4.90647,4.90763,5.25,False
'2018-05-01T01:46:00',4.90519,4.90519,4.90466,4.90466,4.5,4.90762,4.90762,4.90708,4.90708,4.5,True
'2018-05-01T01:47:00',4.90466,4.90483,4.90456,4.90483,3.0,4.90699,4.90726,4.90698,4.90726,3.0,True
'2018-05-01T01:48:00',4.90487,4.90548,4.90487,4.90548,3.75,4.9073,4.90791,4.9073,4.90791,3.75,False
'2018-05-01T01:49:00',4.90536,4.9054,4.90516,4.90532,5.25,4.90779,4.90783,4.90758,4.90775,5.25,False
'2018-05-01T01:50:00',4.90531,4.90531,4.90513,4.90513,2.25,4.90773,4.90773,4.90755,4.90755,2.25,False
'2018-05-01T01:51:00',4.90512,4.90512,4.90491,4.90491,1.5,4.90754,4.90754,4.90734,4.90734,1.5,False
'2018-05-01T01:52:00',4.9049,4.9049,4.90452,4.90452,3.0,4.9071,4.9071,4.90694,4.90694,3.0,False
'2018-05-01T01:53:00',4.90436,4.90436,4.90431,4.90431,1.5,4.90678,4.90678,4.90674,4.90674,1.5,False
'2018-05-01T01:54:00',4.90436,4.90436,4.90408,4.90408,2.25,4.90678,4.90678,4.9065,4.9065,2.25,False
'2018-05-01T01:55:00',4.90427,4.90428,4.90403,4.90403,3.0,4.9065,4.90671,4.90645,4.90645,3.0,False
'2018-05-01T01:56:00',4.90396,4.90406,4.90396,4.90398,3.75,4.90639,4.90648,4.90639,4.9064,3.75,True
'2018-05-01T01:57:00',4.90397,4.90415,4.90397,4.90415,3.75,4.9064,4.90657,4.9064,4.90657,3.0,False
'2018-05-01T01:58:00',4.90411,4.90439,4.90394,4.90394,3.75,4.90653,4.90682,4.90637,4.90637,3.75,False
'2018-05-01T01:59:00',4.904,4.90409,4.90356,4.90356,5.25,4.90642,4.90652,4.90598,4.90598,5.25,False
'2018-05-01T02:00:00',4.90333,4.90333,4.90265,4.90265,5.25,4.90575,4.90575,4.90507,4.90507,5.25,False
'2018-05-01T02:01:00',4.90265,4.90265,4.90234,4.90234,3.0,4.90499,4.90499,4.90476,4.90476,3.0,False
'2018-05-01T02:02:00',4.90246,4.90246,4.90148,4.90201,6.75,4.90489,4.90489,4.90394,4.90443,6.75,True
'2018-05-01T02:03:00',4.902,4.90232,4.90185,4.90232,4.5,4.90431,4.90474,4.90431,4.90474,4.5,True
'2018-05-01T02:04:00',4.9024,4.90252,4.9024,4.90252,2.25,4.90483,4.90495,4.90483,4.90495,2.25,False
'2018-05-01T02:05:00',4.90234,4.90234,4.90226,4.90226,2.25,4.90476,4.90476,4.90468,4.90468,2.25,True
'2018-05-01T02:06:00',4.90232,4.90246,4.90232,4.90246,3.35,4.90475,4.90488,4.90475,4.90488,5.25,False
'2018-05-01T02:07:00',4.90245,4.90245,4.90241,4.90241,2.25,4.90484,4.90484,4.90483,4.90483,2.25,False
'2018-05-01T02:08:00',4.9023,4.90231,4.90213,4.90231,5.24,4.90468,4.90468,4.90459,4.90459,6.0,False
'2018-05-01T02:09:00',4.90228,4.9023,4.90166,4.90173,11.18,4.90459,4.90459,4.90411,4.90422,16.5,True
'2018-05-01T02:10:00',4.90173,4.90235,4.90172,4.90235,11.15,4.90421,4.90485,4.9042,4.90485,18.75,True
'2018-05-01T02:11:00',4.90236,4.90308,4.90235,4.90308,7.84,4.90485,4.9055,4.90481,4.9055,10.5,False
'2018-05-01T02:12:00',4.9031,4.90332,4.90235,4.90235,5.61,4.9055,4.90575,4.90477,4.90477,6.75,True
'2018-05-01T02:13:00',4.90241,4.90358,4.90239,4.90358,15.2,4.90477,4.90577,4.90477,4.90577,28.5,True
'2018-05-01T02:14:00',4.90356,4.90364,4.90354,4.90363,7.03,4.90577,4.90592,4.90577,4.90591,14.25,False
'2018-05-01T02:15:00',4.90361,4.90361,4.90301,4.90314,8.52,4.90591,4.90591,4.90534,4.90538,16.5,True
'2018-05-01T02:16:00',4.90313,4.90335,4.90309,4.90332,8.14,4.90538,4.90561,4.90537,4.90561,16.5,True
'2018-05-01T02:17:00',4.90333,4.90356,4.90332,4.90354,4.81,4.90561,4.90582,4.90561,4.90582,9.75,True
'2018-05-01T02:18:00',4.90353,4.90356,4.90352,4.90355,3.7,4.90582,4.90584,4.9058,4.90584,7.5,False
'2018-05-01T02:19:00',4.90356,4.90356,4.90237,4.90271,20.03,4.90584,4.90584,4.90483,4.90483,36.0,False
'2018-05-01T02:20:00',4.90275,4.90301,4.90251,4.90254,12.25,4.90499,4.90526,4.90496,4.90496,21.75,True
'2018-05-01T02:21:00',4.90253,4.90301,4.90253,4.90269,12.97,4.90496,4.90525,4.90496,4.905,24.75,True
'2018-05-01T02:22:00',4.90269,4.90306,4.90269,4.90306,4.44,4.90501,4.90529,4.90501,4.90529,9.75,False
'2018-05-01T02:23:00',4.90288,4.90292,4.90245,4.90258,9.64,4.90525,4.90525,4.90478,4.90478,17.25,True
'2018-05-01T02:24:00',4.90259,4.90302,4.90257,4.90302,6.67,4.90478,4.90522,4.90478,4.90522,12.75,True
'2018-05-01T02:25:00',4.903,4.9036,4.903,4.90359,7.4,4.90522,4.90582,4.90522,4.90582,15.0,False
'2018-05-01T02:26:00',4.90361,4.90361,4.90329,4.90329,7.04,4.90582,4.90582,4.90547,4.90547,12.75,False
'2018-05-01T02:27:00',4.9033,4.90332,4.90274,4.90274,13.33,4.90547,4.90548,4.90506,4.90506,26.25,True
'2018-05-01T02:28:00',4.90274,4.90298,4.90274,4.90296,5.56,4.90486,4.9051,4.90485,4.90506,10.5,False
'2018-05-01T02:29:00',4.90297,4.90302,4.90249,4.90261,12.61,4.90506,4.9051,4.90471,4.90471,22.5,True
'2018-05-01T02:30:00',4.90262,4.90291,4.90214,4.90274,21.09,4.90471,4.90496,4.90438,4.90496,43.5,False
'2018-05-01T02:31:00',4.90273,4.90292,4.90257,4.90257,11.11,4.90496,4.90503,4.90486,4.90486,21.75,False
'2018-05-01T02:32:00',4.90255,4.9026,4.90231,4.90258,16.65,4.90486,4.90486,4.90446,4.9047,33.75,True
'2018-05-01T02:33:00',4.90262,4.90315,4.90242,4.90281,19.28,4.9047,4.90525,4.9047,4.90514,35.25,False
'2018-05-01T02:34:00',4.90274,4.90274,4.90235,4.90255,12.59,4.90514,4.90514,4.90464,4.90488,24.75,True
'2018-05-01T02:35:00',4.90256,4.90293,4.90255,4.90292,7.04,4.90488,4.90513,4.90488,4.90508,13.5,True
'2018-05-01T02:36:00',4.90294,4.9032,4.90294,4.9032,5.55,4.90508,4.90541,4.90508,4.90541,11.25,False
'2018-05-01T02:37:00',4.90319,4.90319,4.90284,4.9029,12.97,4.90541,4.90546,4.90513,4.90513,24.0,True
'2018-05-01T02:38:00',4.90292,4.90296,4.9029,4.90294,4.81,4.90513,4.90521,4.90513,4.90521,9.75,False
'2018-05-01T02:39:00',4.90293,4.90293,4.90292,4.90293,1.11,4.90521,4.90521,4.90521,4.90521,2.25,True
'2018-05-01T02:40:00',4.90293,4.90319,4.90288,4.90314,12.95,4.90529,4.90544,4.90525,4.90544,26.25,True
'2018-05-01T02:41:00',4.90313,4.90342,4.90311,4.90331,13.35,4.90544,4.90574,4.90544,4.9055,24.75,False
'2018-05-01T02:42:00',4.90333,4.90355,4.9031,4.9031,8.54,4.90562,4.90586,4.90553,4.90553,14.25,True
'2018-05-01T02:43:00',4.90316,4.90333,4.90311,4.90316,4.81,4.90553,4.90553,4.90548,4.90548,9.75,True
'2018-05-01T02:44:00',4.90318,4.90346,4.90318,4.90326,8.15,4.90548,4.90573,4.90548,4.90565,15.75,False
'2018-05-01T02:45:00',4.90326,4.90339,4.90292,4.90326,12.98,4.90558,4.90569,4.90524,4.90553,23.25,True
'2018-05-01T02:46:00',4.90325,4.90357,4.90323,4.90344,15.19,4.90553,4.90587,4.90553,4.90587,30.0,False
'2018-05-01T02:47:00',4.90344,4.9036,4.90333,4.90347,10.38,4.90577,4.90585,4.90576,4.90577,18.75,True
'2018-05-01T02:48:00',4.90344,4.90365,4.90343,4.90365,9.99,4.90577,4.90579,4.90577,4.90579,21.0,True
'2018-05-01T02:49:00',4.90357,4.90374,4.90348,4.90371,11.47,4.90579,4.90609,4.90579,4.90609,23.25,False
'2018-05-01T02:50:00',4.90372,4.90377,4.90367,4.90369,7.41,4.90609,4.90611,4.90605,4.90611,14.25,True
'2018-05-01T02:51:00',4.90368,4.90392,4.90361,4.90391,6.3,4.90593,4.90613,4.90593,4.90613,12.0,False
'2018-05-01T02:52:00',4.90377,4.90377,4.90301,4.90338,16.7,4.90616,4.90616,4.90534,4.90554,29.25,False
'2018-05-01T02:53:00',4.90336,4.90337,4.90302,4.90313,10.04,4.90554,4.90572,4.90545,4.90545,16.5,True
'2018-05-01T02:54:00',4.90313,4.9034,4.90275,4.9034,17.47,4.90549,4.90583,4.90518,4.90583,27.75,False
'2018-05-01T02:55:00',4.90303,4.90303,4.90247,4.90278,14.86,4.90546,4.90546,4.90486,4.90502,24.0,True
'2018-05-01T02:56:00',4.90277,4.90301,4.90277,4.90297,7.4,4.90502,4.9053,4.90502,4.9053,15.0,False
'2018-05-01T02:57:00',4.90298,4.90298,4.90232,4.90243,24.84,4.9053,4.9053,4.90468,4.90468,45.75,False
'2018-05-01T02:58:00',4.90244,4.90257,4.89989,4.90009,22.23,4.90468,4.9048,4.90173,4.90173,41.62,False
'2018-05-01T02:59:00',4.9001,4.90063,4.89983,4.89996,11.87,4.90173,4.90222,4.90146,4.90146,19.47,False
'2018-05-01T03:00:00',4.89992,4.90038,4.89965,4.89965,17.02,4.90146,4.902,4.90138,4.90138,33.73,False
'2018-05-01T03:01:00',4.89965,4.89973,4.89939,4.89939,10.73,4.90137,4.90137,4.90106,4.90106,20.99,True
'2018-05-01T03:02:00',4.89946,4.89964,4.89946,4.89963,4.08,4.90106,4.90131,4.90106,4.90127,7.5,False
'2018-05-01T03:03:00',4.89962,4.89962,4.89741,4.89753,19.64,4.90127,4.90127,4.8991,4.89911,35.96,True
'2018-05-01T03:04:00',4.89755,4.89794,4.89755,4.89764,16.66,4.89911,4.89943,4.89911,4.89937,30.72,False
'2018-05-01T03:05:00',4.89765,4.89806,4.89743,4.89755,26.27,4.89938,4.89966,4.89915,4.89927,50.95,True
'2018-05-01T03:06:00',4.89758,4.89771,4.89758,4.89761,8.88,4.89923,4.89931,4.89923,4.89923,18.0,True
'2018-05-01T03:07:00',4.89761,4.89775,4.89746,4.89768,12.22,4.89922,4.89923,4.89914,4.89923,24.0,True
'2018-05-01T03:08:00',4.89766,4.89816,4.89766,4.89786,18.13,4.89923,4.89967,4.89923,4.89958,35.97,False
'2018-05-01T03:09:00',4.89787,4.89809,4.89767,4.89767,15.92,4.89958,4.89972,4.8994,4.8994,31.85,True
'2018-05-01T03:10:00',4.89767,4.89781,4.89733,4.89775,16.66,4.89941,4.89943,4.89905,4.89938,31.87,True
'2018-05-01T03:11:00',4.89773,4.89785,4.89767,4.89784,9.26,4.89938,4.89939,4.89931,4.89939,18.75,False
'2018-05-01T03:12:00',4.89773,4.89773,4.89744,4.89744,11.11,4.89935,4.89935,4.89911,4.89915,20.62,True
'2018-05-01T03:13:00',4.89744,4.89836,4.89743,4.89831,10.77,4.89912,4.90009,4.89911,4.90003,10.77,False
'2018-05-01T03:14:00',4.8983,4.89839,4.89756,4.89764,11.49,4.90003,4.90008,4.89929,4.89936,11.11,False
'2018-05-01T03:15:00',4.89759,4.89778,4.89742,4.89754,12.95,4.89932,4.89951,4.89915,4.89928,13.7,False
'2018-05-01T03:16:00',4.89758,4.89758,4.89715,4.89721,8.51,4.89932,4.89932,4.89889,4.89895,8.89,False
'2018-05-01T03:17:00',4.89717,4.89719,4.89636,4.89638,20.74,4.89891,4.89893,4.89809,4.89812,19.24,False
'2018-05-01T03:18:00',4.89636,4.89692,4.89609,4.89617,21.48,4.8981,4.89866,4.89782,4.89789,21.1,True
'2018-05-01T03:19:00',4.89622,4.89655,4.8962,4.89639,15.91,4.89795,4.89828,4.89793,4.89811,15.91,False
'2018-05-01T03:20:00',4.89641,4.89641,4.89593,4.89604,11.48,4.89813,4.89813,4.89765,4.89777,11.1,True
'2018-05-01T03:21:00',4.89605,4.89625,4.89599,4.8962,7.77,4.89777,4.89796,4.89771,4.89793,8.15,False
'2018-05-01T03:22:00',4.89619,4.89628,4.89579,4.89579,11.84,4.89791,4.898,4.89752,4.89752,12.59,True
'2018-05-01T03:23:00',4.89578,4.89668,4.89578,4.89658,14.09,4.8975,4.8984,4.8975,4.8983,12.58,True
'2018-05-01T03:24:00',4.89657,4.8967,4.8965,4.8967,5.55,4.8983,4.89844,4.89823,4.89844,5.55,True
'2018-05-01T03:25:00',4.89672,4.89685,4.89653,4.89675,12.23,4.89845,4.89859,4.89827,4.89849,11.1,False
'2018-05-01T03:26:00',4.89674,4.89674,4.89633,4.89655,14.06,4.89848,4.89848,4.89807,4.89829,14.06,True
'2018-05-01T03:27:00',4.89652,4.8967,4.89635,4.89661,14.43,4.89826,4.89843,4.89809,4.89835,14.43,False
'2018-05-01T03:28:00',4.89663,4.89675,4.8963,4.8964,7.03,4.89836,4.89849,4.89804,4.89814,7.79,True
'2018-05-01T03:29:00',4.89642,4.89662,4.89638,4.89641,7.4,4.89815,4.89836,4.89812,4.89815,7.4,True
'2018-05-01T03:30:00',4.89639,4.89672,4.89639,4.89669,6.66,4.89813,4.89846,4.89813,4.89843,6.66,False
'2018-05-01T03:31:00',4.8967,4.89679,4.89665,4.89665,6.66,4.89844,4.89853,4.89839,4.89839,6.66,False
'2018-05-01T03:32:00',4.89668,4.89679,4.8966,4.89664,4.81,4.89842,4.89853,4.89834,4.89838,4.81,False
'2018-05-01T03:33:00',4.89663,4.89665,4.89639,4.89659,9.25,4.89837,4.89839,4.89813,4.89833,9.25,False
'2018-05-01T03:34:00',4.89661,4.89669,4.8962,4.89659,12.58,4.89835,4.89843,4.89794,4.89833,12.58,False
'2018-05-01T03:35:00',4.89662,4.89671,4.89621,4.89637,15.93,4.89836,4.89845,4.89794,4.8981,14.8,False
'2018-05-01T03:36:00',4.89635,4.89637,4.89633,4.89633,3.33,4.89809,4.89811,4.89807,4.89807,3.33,True
'2018-05-01T03:37:00',4.89635,4.8965,4.89634,4.89636,4.81,4.89808,4.89823,4.89807,4.8981,4.81,False
'2018-05-01T03:38:00',4.89633,4.89643,4.89629,4.89636,7.03,4.89807,4.89817,4.89803,4.8981,7.03,True
'2018-05-01T03:39:00',4.89637,4.89649,4.89624,4.89649,9.26,4.8981,4.89823,4.89797,4.89823,8.88,False
'2018-05-01T03:40:00',4.89646,4.89649,4.89632,4.89638,8.51,4.8982,4.89822,4.89806,4.89812,8.51,True
'2018-05-01T03:41:00',4.8964,4.89665,4.89638,4.89662,11.89,4.89814,4.89838,4.89803,4.89836,9.62,True
'2018-05-01T03:42:00',4.89661,4.89665,4.89637,4.89664,7.04,4.89835,4.89839,4.89811,4.89838,7.04,False
'2018-05-01T03:43:00',4.89663,4.89664,4.89657,4.89657,9.67,4.89837,4.89837,4.8983,4.89831,7.77,True
'2018-05-01T03:44:00',4.89662,4.89704,4.89661,4.89701,19.4,4.89835,4.89878,4.89835,4.89875,13.33,False
'2018-05-01T03:45:00',4.89706,4.89728,4.89687,4.89687,20.92,4.89875,4.89902,4.89851,4.89852,13.7,False
'2018-05-01T03:46:00',4.89687,4.89687,4.89662,4.8967,16.44,4.89853,4.89861,4.89832,4.89844,9.99,False
'2018-05-01T03:47:00',4.8967,4.89685,4.89525,4.89563,17.91,4.89843,4.89859,4.89694,4.89735,12.21,False
'2018-05-01T03:48:00',4.89563,4.89579,4.89547,4.8955,13.81,4.89737,4.89753,4.89716,4.89724,9.26,False
'2018-05-01T03:49:00',4.8955,4.89562,4.89536,4.89544,20.88,4.89723,4.89736,4.89708,4.89718,13.7,False
'2018-05-01T03:50:00',4.89537,4.89547,4.89526,4.89543,16.42,4.8971,4.89721,4.89695,4.89701,11.49,False
'2018-05-01T03:51:00',4.89543,4.89543,4.89524,4.89527,13.81,4.897,4.89701,4.89692,4.89701,9.65,True
'2018-05-01T03:52:00',4.89537,4.89562,4.89524,4.89548,16.36,4.89711,4.89736,4.89694,4.89719,17.52,False
'2018-05-01T03:53:00',4.89548,4.89556,4.89548,4.89549,16.5,4.89721,4.89721,4.89711,4.89717,16.1,True
'2018-05-01T03:54:00',4.89549,4.89565,4.89549,4.89565,15.29,4.89715,4.89737,4.89713,4.89736,20.21,False
'2018-05-01T03:55:00',4.89565,4.89568,4.89564,4.89564,8.61,4.89737,4.89739,4.89731,4.89735,9.36,False
'2018-05-01T03:56:00',4.89564,4.89564,4.89518,4.89521,10.09,4.89733,4.89733,4.8969,4.89694,10.87,True
'2018-05-01T03:57:00',4.89522,4.89574,4.89522,4.89562,20.81,4.89694,4.89747,4.89694,4.89713,31.08,False
'2018-05-01T03:58:00',4.89562,4.89562,4.89526,4.8955,10.85,4.89707,4.89715,4.89691,4.89714,12.37,True
'2018-05-01T03:59:00',4.8955,4.8958,4.8955,4.8957,25.42,4.89718,4.89753,4.89718,4.89735,30.34,False
'2018-05-01T04:00:00',4.8957,4.8957,4.89562,4.89564,16.44,4.89733,4.89743,4.8973,4.89736,20.6,True
'2018-05-01T04:01:00',4.89564,4.90028,4.89548,4.89799,46.32,4.89737,4.90233,4.89712,4.89998,41.76,True
'2018-05-01T04:02:00',4.89799,4.89859,4.89798,4.89819,59.25,4.90033,4.90069,4.90018,4.90055,29.23,False
'2018-05-01T04:03:00',4.89819,4.89819,4.89738,4.89738,12.0,4.90051,4.90056,4.89984,4.89984,7.44,False
'2018-05-01T04:04:00',4.89728,4.89728,4.89692,4.89692,3.0,4.8997,4.8997,4.89934,4.89934,3.0,True
'2018-05-01T04:05:00',4.89698,4.89717,4.89698,4.89714,2.25,4.8994,4.89959,4.8994,4.89957,2.25,True
'2018-05-01T04:06:00',4.89725,4.89744,4.89716,4.89744,5.25,4.89957,4.89986,4.89957,4.89986,5.25,True
'2018-05-01T04:07:00',4.89745,4.89746,4.89745,4.89746,1.5,4.89986,4.89989,4.89986,4.89989,1.5,True
'2018-05-01T04:08:00',4.89759,4.89771,4.89751,4.89751,3.0,4.90002,4.90014,4.89993,4.89993,3.0,True
'2018-05-01T04:09:00',4.89756,4.8976,4.89756,4.8976,4.5,4.89993,4.90003,4.89993,4.90003,3.75,True
'2018-05-01T04:10:00',4.89762,4.89769,4.89762,4.89769,3.75,4.90004,4.90011,4.90004,4.90011,3.75,True
'2018-05-01T04:11:00',4.89776,4.89777,4.89774,4.89774,3.0,4.90011,4.90019,4.90011,4.90017,3.0,True
'2018-05-01T04:12:00',4.89774,4.89788,4.89773,4.89778,3.75,4.90016,4.9003,4.90015,4.90021,3.75,False
'2018-05-01T04:13:00',4.89781,4.89782,4.89771,4.89771,3.75,4.90021,4.90025,4.90013,4.90013,3.75,True
'2018-05-01T04:14:00',4.89783,4.8979,4.89774,4.89777,4.5,4.90013,4.90032,4.90013,4.9002,4.5,False
'2018-05-01T04:15:00',4.89753,4.89778,4.89753,4.89764,3.0,4.89995,4.9002,4.89995,4.90006,3.0,False
'2018-05-01T04:16:00',4.89767,4.89767,4.89749,4.89749,3.75,4.90007,4.90009,4.89991,4.89991,3.75,True
'2018-05-01T04:17:00',4.89745,4.8975,4.8974,4.8975,3.0,4.89987,4.89993,4.89982,4.89993,3.0,True
'2018-05-01T04:18:00',4.89742,4.89775,4.89742,4.89775,3.0,4.89985,4.90017,4.89985,4.90017,3.75,True
'2018-05-01T04:19:00',4.89802,4.89802,4.89782,4.89782,2.25,4.90044,4.90044,4.90025,4.90025,2.25,False
'2018-05-01T04:20:00',4.89781,4.89781,4.89753,4.89753,3.0,4.90014,4.90014,4.89996,4.89996,3.0,False
'2018-05-01T04:21:00',4.89753,4.89753,4.89743,4.89743,3.0,4.8999,4.8999,4.89986,4.89986,3.0,True
'2018-05-01T04:22:00',4.89754,4.89769,4.89754,4.8976,3.75,4.89987,4.90011,4.89987,4.90003,3.75,False
'2018-05-01T04:23:00',4.89742,4.89742,4.89691,4.89719,5.25,4.89984,4.89984,4.89933,4.89961,5.25,True
'2018-05-01T04:24:00',4.89718,4.89729,4.89711,4.89729,4.5,4.89953,4.89971,4.89953,4.89971,4.5,False
'2018-05-01T04:25:00',4.89698,4.89698,4.89676,4.89676,4.5,4.8994,4.8994,4.89918,4.89919,4.5,True
'2018-05-01T04:26:00',4.89675,4.89687,4.89675,4.89687,3.0,4.89917,4.89929,4.89917,4.89929,2.25,False
'2018-05-01T04:27:00',4.89687,4.89687,4.89678,4.89678,3.75,4.89927,4.89927,4.8992,4.8992,3.75,False
'2018-05-01T04:28:00',4.89691,4.89693,4.89674,4.89674,3.0,4.89933,4.89935,4.89916,4.89916,3.0,True
'2018-05-01T04:29:00',4.89697,4.89697,4.8968,4.89682,3.0,4.89939,4.89939,4.89922,4.89924,3.0,True
'2018-05-01T04:30:00',4.897,4.89706,4.897,4.89706,3.75,4.89925,4.89948,4.89925,4.89948,3.75,True
'2018-05-01T04:31:00',4.89705,4.89712,4.89693,4.89711,3.75,4.89935,4.89954,4.89935,4.89953,3.75,True
'2018-05-01T04:32:00',4.89711,4.89737,4.89707,4.89737,3.75,4.8995,4.89979,4.89949,4.89979,3.75,True
'2018-05-01T04:33:00',4.89744,4.89773,4.89744,4.89761,4.5,4.89987,4.90015,4.89987,4.90003,4.5,False
'2018-05-01T04:34:00',4.89761,4.89761,4.89739,4.89742,4.5,4.89996,4.89996,4.89981,4.89984,4.5,False
'2018-05-01T04:35:00',4.89746,4.89746,4.8973,4.8973,3.75,4.89988,4.89988,4.89965,4.89972,3.75,True
'2018-05-01T04:36:00',4.89718,4.89745,4.89718,4.89731,4.5,4.89961,4.89988,4.89961,4.89973,4.5,True
'2018-05-01T04:37:00',4.8973,4.89734,4.89727,4.89734,3.0,4.89972,4.89976,4.89969,4.89976,3.0,False
'2018-05-01T04:38:00',4.89734,4.89734,4.89708,4.8972,6.0,4.89968,4.89973,4.8995,4.89962,6.0,True
'2018-05-01T04:39:00',4.89732,4.89737,4.89732,4.89737,3.0,4.89975,4.89979,4.89975,4.89979,3.0,True
'2018-05-01T04:40:00',4.8974,4.89757,4.8974,4.89748,10.5,4.89979,4.9,4.89979,4.89982,10.49,False
'2018-05-01T04:41:00',4.89748,4.89748,4.89737,4.8974,10.5,4.89985,4.89985,4.89977,4.89982,11.62,True
'2018-05-01T04:42:00',4.89743,4.89788,4.89743,4.89788,5.25,4.89982,4.9003,4.89982,4.9003,5.25,True
'2018-05-01T04:43:00',4.89799,4.89826,4.89799,4.89815,6.0,4.9003,4.90068,4.9003,4.90058,4.86,False
'2018-05-01T04:44:00',4.89812,4.89812,4.89783,4.89783,7.5,4.90055,4.90055,4.90025,4.90025,6.36,True
'2018-05-01T04:45:00',4.89782,4.89804,4.89781,4.89804,3.0,4.90024,4.90046,4.90024,4.90046,3.0,False
'2018-05-01T04:46:00',4.89824,4.89824,4.89803,4.89803,3.0,4.90066,4.90066,4.90046,4.90046,3.0,False
'2018-05-01T04:47:00',4.89802,4.89802,4.89794,4.89794,2.25,4.90045,4.90045,4.90036,4.90036,2.25,False
'2018-05-01T04:48:00',4.89785,4.89789,4.89785,4.89789,3.0,4.90027,4.90032,4.90027,4.90032,3.0,True
'2018-05-01T04:49:00',4.89794,4.89811,4.89794,4.89811,3.75,4.90032,4.90053,4.90032,4.90053,3.75,False
'2018-05-01T04:50:00',4.8981,4.8981,4.89808,4.89808,1.5,4.90052,4.90052,4.90051,4.90051,1.5,True
'2018-05-01T04:51:00',4.89864,4.89966,4.8981,4.89847,37.12,4.90052,4.90208,4.90052,4.90084,29.51,False
'2018-05-01T04:52:00',4.89847,4.89847,4.89821,4.89821,1.5,4.90064,4.90064,4.90063,4.90063,1.5,True
'2018-05-01T04:53:00',4.89827,4.89876,4.89827,4.89876,3.75,4.90063,4.90119,4.90063,4.90119,3.75,False
'2018-05-01T04:54:00',4.89876,4.89881,4.89853,4.89853,13.5,4.90117,4.90123,4.90085,4.90092,14.25,False
'2018-05-01T04:55:00',4.89853,4.89866,4.89847,4.89847,24.75,4.9009,4.90108,4.90072,4.90076,20.92,False
'2018-05-01T04:56:00',4.89856,4.89879,4.89692,4.8974,23.25,4.90082,4.90122,4.89864,4.89982,19.8,True
'2018-05-01T04:57:00',4.89742,4.89756,4.89742,4.8975,12.0,4.89982,4.89998,4.89982,4.89992,7.81,True
'2018-05-01T04:58:00',4.89738,4.89762,4.89738,4.89762,2.25,4.89981,4.90004,4.89981,4.90004,1.87,False
'2018-05-01T04:59:00',4.89761,4.89761,4.89747,4.89747,3.0,4.89996,4.89996,4.89989,4.89989,3.0,True
'2018-05-01T05:00:00',4.89743,4.8979,4.89742,4.89758,7.87,4.89985,4.90032,4.89984,4.9,8.25,True
'2018-05-01T05:01:00',4.89769,4.8977,4.8976,4.8976,7.5,4.9,4.90012,4.9,4.90002,7.5,False
'2018-05-01T05:02:00',4.89759,4.89759,4.89755,4.89758,3.0,4.9,4.9,4.89997,4.9,3.0,False
'2018-05-01T05:03:00',4.89758,4.89758,4.89746,4.89747,4.5,4.89999,4.89999,4.89988,4.89989,4.5,False
'2018-05-01T05:04:00',4.89735,4.89737,4.89713,4.89713,3.0,4.89977,4.8998,4.89955,4.89955,3.0,True
'2018-05-01T05:05:00',4.89714,4.89716,4.89714,4.89716,1.5,4.89956,4.89959,4.89956,4.89959,2.25,True
'2018-05-01T05:06:00',4.8973,4.89756,4.8973,4.89756,3.75,4.8996,4.89998,4.8996,4.89998,3.75,True
'2018-05-01T05:07:00',4.89761,4.8977,4.89761,4.8977,2.25,4.90004,4.90005,4.90004,4.90005,2.25,False
'2018-05-01T05:08:00',4.89769,4.89769,4.89757,4.89757,6.75,4.90005,4.90011,4.89999,4.89999,6.0,True
'2018-05-01T05:09:00',4.89758,4.89759,4.89758,4.89759,4.5,4.9,4.90002,4.89997,4.90001,5.25,True
'2018-05-01T05:10:00',4.89771,4.89779,4.89767,4.89767,3.0,4.90013,4.90022,4.9001,4.9001,3.0,True
'2018-05-01T05:11:00',4.89783,4.89787,4.89772,4.89772,3.75,4.90011,4.90029,4.90011,4.90014,3.75,True
'2018-05-01T05:12:00',4.89781,4.89782,4.89778,4.89778,3.0,4.90014,4.90025,4.90014,4.9002,3.0,False
'2018-05-01T05:13:00',4.89778,4.89778,4.89769,4.89769,1.5,4.90013,4.90013,4.90012,4.90012,1.5,False
'2018-05-01T05:14:00',4.89773,4.89781,4.89769,4.89769,3.0,4.90013,4.90024,4.90011,4.90011,3.0,True
'2018-05-01T05:15:00',4.8977,4.89777,4.8977,4.89777,2.25,4.90011,4.9002,4.90011,4.9002,2.25,True
'2018-05-01T05:16:00',4.89779,4.8978,4.89779,4.8978,1.5,4.9002,4.90022,4.9002,4.90022,1.5,False
'2018-05-01T05:17:00',4.89779,4.89779,4.89768,4.89773,3.0,4.9001,4.90015,4.9001,4.90015,3.0,False
'2018-05-01T05:18:00',4.89772,4.89772,4.89755,4.89755,3.0,4.90011,4.90011,4.89997,4.89997,3.0,True
'2018-05-01T05:19:00',4.89759,4.89782,4.89759,4.89782,3.0,4.90001,4.90025,4.90001,4.90025,3.0,True
'2018-05-01T05:20:00',4.89791,4.89791,4.89791,4.89791,1.5,4.90026,4.90033,4.90026,4.90033,1.5,False
'2018-05-01T05:21:00',4.89794,4.89794,4.8979,4.8979,1.5,4.90037,4.90037,4.90033,4.90033,1.5,False
'2018-05-01T05:22:00',4.89769,4.89782,4.89769,4.89782,3.0,4.90012,4.90025,4.90012,4.90025,3.75,True
'2018-05-01T05:23:00',4.89782,4.89791,4.89761,4.89791,4.5,4.90004,4.90034,4.90003,4.90034,4.5,False
'2018-05-01T05:24:00',4.89792,4.89792,4.89782,4.89782,3.75,4.90035,4.90035,4.90025,4.90025,4.5,False
'2018-05-01T05:25:00',4.89771,4.89771,4.89763,4.89771,2.25,4.90014,4.90014,4.90005,4.90013,2.25,False
'2018-05-01T05:26:00',4.89776,4.89776,4.89763,4.89763,1.5,4.90019,4.90019,4.90005,4.90005,1.5,True
'2018-05-01T05:27:00',4.89759,4.89775,4.89751,4.89775,3.75,4.90001,4.90017,4.89993,4.90017,3.75,False
'2018-05-01T05:28:00',4.89775,4.89775,4.89769,4.89774,2.25,4.90013,4.90016,4.90012,4.90016,2.25,False
'2018-05-01T05:29:00',4.89774,4.89774,4.89764,4.89764,3.75,4.9001,4.9001,4.90006,4.90006,3.75,False
'2018-05-01T05:30:00',4.89764,4.89764,4.89756,4.89763,3.75,4.90004,4.90005,4.89998,4.90005,3.75,True
'2018-05-01T05:31:00',4.89753,4.89774,4.89753,4.89774,2.25,4.89995,4.90016,4.89995,4.90016,2.25,False
'2018-05-01T05:32:00',4.89762,4.89762,4.89761,4.89761,1.5,4.90004,4.90004,4.90003,4.90003,1.5,True
'2018-05-01T05:33:00',4.89758,4.89769,4.89758,4.89769,2.25,4.90001,4.90011,4.90001,4.90011,2.25,False
'2018-05-01T05:34:00',4.89769,4.89769,4.89748,4.89748,3.75,4.90007,4.90007,4.89991,4.89991,3.75,True
'2018-05-01T05:35:00',4.89761,4.89765,4.89761,4.89763,3.75,4.89992,4.90007,4.89992,4.90006,3.75,True
'2018-05-01T05:36:00',4.89763,4.89765,4.8976,4.89765,3.0,4.90003,4.90007,4.90002,4.90007,3.0,True
'2018-05-01T05:37:00',4.89773,4.89773,4.89773,4.89773,0.75,4.90015,4.90015,4.90015,4.90015,0.75,True
'2018-05-01T05:38:00',4.89805,4.89805,4.89795,4.89799,3.0,4.90047,4.90047,4.90037,4.90041,3.0,False
'2018-05-01T05:39:00',4.89799,4.89799,4.89792,4.89792,3.0,4.90038,4.90038,4.90034,4.90034,3.0,False
'2018-05-01T05:40:00',4.89797,4.89797,4.89789,4.89789,2.25,4.90039,4.90039,4.90031,4.90031,2.25,False
'2018-05-01T05:41:00',4.89781,4.89781,4.89779,4.89779,1.5,4.90023,4.90023,4.90022,4.90022,1.5,True
'2018-05-01T05:42:00',4.89779,4.89783,4.89776,4.89783,3.0,4.90019,4.90025,4.90018,4.90025,3.0,True
'2018-05-01T05:43:00',4.89784,4.89817,4.89784,4.89817,2.25,4.90026,4.9006,4.90026,4.9006,2.25,True
'2018-05-01T05:44:00',4.89822,4.89826,4.89822,4.89826,3.0,4.90065,4.90069,4.90065,4.90068,3.0,False
'2018-05-01T05:45:00',4.89832,4.89832,4.89785,4.89785,6.0,4.90069,4.90075,4.90027,4.90027,5.24,False
'2018-05-01T05:46:00',4.89786,4.89786,4.89771,4.89771,3.0,4.90028,4.90028,4.90013,4.90013,3.75,True
'2018-05-01T05:47:00',4.8977,4.89828,4.8977,4.89828,4.5,4.90012,4.90071,4.90012,4.90071,4.5,True
'2018-05-01T05:48:00',4.8983,4.89833,4.8983,4.89833,2.25,4.90071,4.90075,4.90071,4.90075,2.25,False
'2018-05-01T05:49:00',4.89835,4.89836,4.89814,4.8982,7.5,4.90075,4.90079,4.90056,4.90063,5.59,False
'2018-05-01T05:50:00',4.89832,4.89839,4.8982,4.8982,6.75,4.90063,4.90082,4.90062,4.90062,5.23,True
'2018-05-01T05:51:00',4.89824,4.89826,4.89824,4.89826,8.25,4.90066,4.90069,4.90056,4.90056,7.1,True
'2018-05-01T05:52:00',4.89826,4.89845,4.89812,4.89845,5.25,4.90055,4.90087,4.90055,4.90087,5.24,False
'2018-05-01T05:53:00',4.89835,4.89839,4.89827,4.89839,3.0,4.90078,4.90082,4.90069,4.90082,3.0,False
'2018-05-01T05:54:00',4.89841,4.89842,4.89817,4.89823,3.75,4.90082,4.90084,4.9006,4.90065,3.75,False
'2018-05-01T05:55:00',4.89825,4.89825,4.89818,4.89818,3.75,4.90068,4.90068,4.90061,4.90061,3.75,True
'2018-05-01T05:56:00',4.8982,4.89825,4.8982,4.89825,1.5,4.90062,4.90067,4.90062,4.90067,1.5,True
'2018-05-01T05:57:00',4.89824,4.8983,4.89821,4.8983,4.5,4.90063,4.90073,4.90063,4.90073,4.5,True
'2018-05-01T05:58:00',4.89828,4.89838,4.89828,4.89838,3.0,4.90071,4.90081,4.90071,4.90081,3.0,False
'2018-05-01T05:59:00',4.89839,4.89843,4.89834,4.89834,5.25,4.90081,4.90085,4.90076,4.90076,4.86,False
'2018-05-01T06:00:00',4.89834,4.89834,4.89814,4.89814,14.25,4.90069,4.90076,4.90053,4.90053,9.32,False
'2018-05-01T06:01:00',4.89814,4.89814,4.8978,4.89788,12.0,4.90056,4.90056,4.90023,4.90025,8.58,True
'2018-05-01T06:02:00',4.89788,4.89863,4.8978,4.89863,9.75,4.90022,4.90102,4.9002,4.90102,7.46,True
'2018-05-01T06:03:00',4.89863,4.89947,4.89863,4.89947,21.0,4.90106,4.90189,4.90106,4.90189,19.48,True
'2018-05-01T06:04:00',4.89947,4.89968,4.89947,4.89968,15.75,4.90186,4.9021,4.90163,4.90209,15.37,False
'2018-05-01T06:05:00',4.89969,4.89977,4.89952,4.89952,7.5,4.90209,4.90216,4.9019,4.90194,5.22,True
'2018-05-01T06:06:00',4.89955,4.90015,4.89955,4.90015,12.0,4.90191,4.90258,4.90172,4.90258,11.61,True
'2018-05-01T06:07:00',4.90015,4.90017,4.90012,4.90017,16.5,4.90255,4.90259,4.90251,4.90255,16.5,True
'2018-05-01T06:08:00',4.90017,4.90027,4.90016,4.90027,5.25,4.90259,4.90269,4.90258,4.90269,5.25,False
'2018-05-01T06:09:00',4.90031,4.90032,4.90023,4.90023,6.0,4.90274,4.90275,4.90264,4.90265,6.75,False
'2018-05-01T06:10:00',4.90036,4.90037,4.90002,4.90002,15.75,4.90265,4.90267,4.90227,4.90233,8.53,True
'2018-05-01T06:11:00',4.90002,4.9002,4.90002,4.9002,12.0,4.90234,4.90243,4.90234,4.90236,5.92,True
'2018-05-01T06:12:00',4.9002,4.9052,4.9002,4.90476,31.5,4.9024,4.90762,4.9024,4.90719,28.46,True
'2018-05-01T06:13:00',4.90476,4.90558,4.90426,4.90558,21.37,4.90718,4.908,4.90669,4.908,21.75,True
'2018-05-01T06:14:00',4.90565,4.90659,4.90565,4.90618,15.69,4.908,4.90887,4.908,4.9086,19.49,False
'2018-05-01T06:15:00',4.90612,4.9062,4.90607,4.90617,16.79,4.90853,4.90857,4.90845,4.90856,25.11,True
'2018-05-01T06:16:00',4.90619,4.90624,4.90613,4.90624,4.12,4.90856,4.90867,4.90856,4.90867,5.25,False
'2018-05-01T06:17:00',4.90624,4.90624,4.90617,4.90617,9.37,4.90863,4.90863,4.90859,4.90859,10.12,True
'2018-05-01T06:18:00',4.90624,4.90649,4.90624,4.90629,12.37,4.90859,4.90892,4.90859,4.90871,13.11,True
'2018-05-01T06:19:00',4.90633,4.90633,4.90633,4.90633,4.5,4.90875,4.90875,4.90867,4.90871,4.5,False
'2018-05-01T06:20:00',4.90633,4.90633,4.90609,4.90612,12.75,4.90869,4.90869,4.90837,4.90853,13.49,False
'2018-05-01T06:21:00',4.90612,4.90612,4.90577,4.90599,14.2,4.90854,4.90854,4.90819,4.90841,20.24,True
'2018-05-01T06:22:00',4.90595,4.90601,4.90595,4.90601,3.75,4.90837,4.90843,4.90837,4.90839,3.37,False
'2018-05-01T06:23:00',4.90601,4.90602,4.90591,4.90595,10.11,4.9084,4.90842,4.90834,4.90837,10.12,False
'2018-05-01T06:24:00',4.90596,4.90596,4.90593,4.90593,6.0,4.90839,4.90839,4.90835,4.90835,5.62,False
'2018-05-01T06:25:00',4.90585,4.90585,4.9057,4.9057,15.0,4.90827,4.90827,4.90812,4.90812,16.11,False
'2018-05-01T06:26:00',4.90575,4.90575,4.90533,4.90537,10.41,4.90812,4.90812,4.90774,4.90779,17.25,False
'2018-05-01T06:27:00',4.90542,4.90558,4.90254,4.90373,40.67,4.90779,4.908,4.90441,4.90615,56.24,True
'2018-05-01T06:28:00',4.90374,4.90386,4.90374,4.90386,2.25,4.90616,4.90629,4.90616,4.90629,3.0,False
'2018-05-01T06:29:00',4.90385,4.90385,4.90355,4.90355,4.5,4.90616,4.90616,4.90598,4.90598,4.5,False
'2018-05-01T06:30:00',4.9035,4.90356,4.90346,4.90351,3.0,4.90592,4.90598,4.90588,4.90593,3.0,False
'2018-05-01T06:31:00',4.90352,4.90352,4.90338,4.90338,3.75,4.90594,4.90594,4.90581,4.90581,3.75,False
'2018-05-01T06:32:00',4.90338,4.90367,4.90332,4.90332,3.75,4.90577,4.9061,4.90574,4.90574,3.75,False
'2018-05-01T06:33:00',4.90304,4.90316,4.9029,4.90305,5.25,4.90546,4.90558,4.90532,4.90547,5.25,False
'2018-05-01T06:34:00',4.90301,4.90302,4.90273,4.90273,3.75,4.90543,4.90544,4.90515,4.90515,3.75,True
'2018-05-01T06:35:00',4.90277,4.90312,4.90277,4.90312,3.75,4.90516,4.90554,4.90516,4.90554,3.75,True
'2018-05-01T06:36:00',4.90296,4.9032,4.90286,4.9032,3.0,4.90538,4.90562,4.90528,4.90562,3.0,False
'2018-05-01T06:37:00',4.90322,4.90323,4.90275,4.90275,4.87,4.90562,4.90565,4.90517,4.90517,5.25,True
'2018-05-01T06:38:00',4.90276,4.90289,4.90276,4.90286,9.32,4.90517,4.9053,4.90517,4.90528,13.5,False
'2018-05-01T06:39:00',4.90286,4.90286,4.90272,4.90272,3.0,4.90521,4.90521,4.90514,4.90514,3.0,True
'2018-05-01T06:40:00',4.90246,4.90293,4.90246,4.90293,11.19,4.90488,4.90535,4.90488,4.90535,14.25,False
'2018-05-01T06:41:00',4.90291,4.90296,4.90274,4.90274,8.22,4.90533,4.90533,4.90516,4.90516,9.75,False
'2018-05-01T06:42:00',4.90273,4.90302,4.90263,4.90274,10.1,4.90505,4.90544,4.90505,4.90516,12.0,True
'2018-05-01T06:43:00',4.90262,4.9029,4.90262,4.90283,2.25,4.90504,4.90532,4.90504,4.90525,2.25,False
'2018-05-01T06:44:00',4.90283,4.90283,4.9027,4.9027,3.0,4.90521,4.90521,4.90512,4.90512,3.0,True
'2018-05-01T06:45:00',4.90282,4.90298,4.90282,4.90295,8.57,4.90524,4.90537,4.90524,4.90537,12.0,False
'2018-05-01T06:46:00',4.90294,4.90294,4.90275,4.90275,1.5,4.90517,4.90517,4.90517,4.90517,1.5,False
'2018-05-01T06:47:00',4.90279,4.90287,4.90271,4.90271,10.82,4.90521,4.90521,4.90514,4.90514,12.0,False
'2018-05-01T06:48:00',4.9027,4.9027,4.9025,4.9025,5.61,4.90512,4.90512,4.90492,4.90492,6.0,False
'2018-05-01T06:49:00',4.90249,4.90249,4.902,4.90213,11.91,4.90488,4.90488,4.90439,4.90455,18.75,True
'2018-05-01T06:50:00',4.90214,4.9026,4.90214,4.90258,7.81,4.90455,4.90501,4.90455,4.90501,12.0,False
'2018-05-01T06:51:00',4.90254,4.90254,4.90237,4.90243,4.11,4.90496,4.90496,4.90479,4.90479,5.25,True
'2018-05-01T06:52:00',4.90253,4.90278,4.90253,4.90257,3.37,4.90495,4.9052,4.90495,4.90499,3.75,True
'2018-05-01T06:53:00',4.90258,4.90268,4.90254,4.90268,5.23,4.90501,4.90502,4.90496,4.90502,6.75,False
'2018-05-01T06:54:00',4.90266,4.90276,4.90256,4.90256,2.62,4.90502,4.90518,4.90498,4.90498,3.0,True
'2018-05-01T06:55:00',4.90257,4.90267,4.90257,4.90257,4.11,4.90499,4.90504,4.90499,4.90499,4.5,False
'2018-05-01T06:56:00',4.90256,4.90256,4.90233,4.90233,3.0,4.90495,4.90495,4.90475,4.90475,3.0,True
'2018-05-01T06:57:00',4.90236,4.90237,4.90236,4.90237,1.5,4.90475,4.90479,4.90475,4.90479,1.5,False
'2018-05-01T06:58:00',4.90237,4.90237,4.90231,4.90234,3.75,4.90474,4.90477,4.90473,4.90476,3.75,True
'2018-05-01T06:59:00',4.90238,4.90256,4.90238,4.9025,9.31,4.9048,4.90496,4.9048,4.90492,11.25,False
'2018-05-01T07:00:00',4.90242,4.90251,4.90241,4.90241,2.25,4.90484,4.90493,4.90483,4.90483,2.25,False
'2018-05-01T07:01:00',4.90241,4.90245,4.90236,4.90239,3.0,4.90479,4.90487,4.90478,4.90482,3.0,False
'2018-05-01T07:02:00',4.90238,4.90238,4.90232,4.90235,2.25,4.90474,4.90477,4.90474,4.90477,2.25,False
'2018-05-01T07:03:00',4.90234,4.90234,4.90224,4.90224,3.0,4.90469,4.90473,4.90466,4.90466,3.0,False
'2018-05-01T07:04:00',4.90228,4.90229,4.90223,4.90223,3.75,4.90467,4.90471,4.90465,4.90465,3.75,False
'2018-05-01T07:05:00',4.90219,4.90219,4.90196,4.90196,3.75,4.90461,4.90461,4.90438,4.90438,3.75,True
'2018-05-01T07:06:00',4.90225,4.90226,4.90198,4.90198,3.75,4.90438,4.90468,4.90438,4.9044,3.75,False
'2018-05-01T07:07:00',4.90196,4.90218,4.9019,4.9019,4.5,4.90438,4.9046,4.90432,4.90432,4.5,False
'2018-05-01T07:08:00',4.90177,4.90179,4.90171,4.90171,2.25,4.90419,4.90421,4.90413,4.90413,2.25,True
'2018-05-01T07:09:00',4.90171,4.90209,4.90155,4.90209,4.5,4.90397,4.90451,4.90396,4.90451,4.5,False
'2018-05-01T07:10:00',4.90208,4.90208,4.90179,4.90179,1.5,4.9045,4.9045,4.90421,4.90421,1.5,True
'2018-05-01T07:11:00',4.90188,4.90188,4.90184,4.90184,1.5,4.9043,4.9043,4.90426,4.90426,1.5,False
'2018-05-01T07:12:00',4.90177,4.90177,4.90148,4.90148,3.0,4.90419,4.90419,4.9039,4.9039,3.0,True
'2018-05-01T07:13:00',4.90166,4.90166,4.90159,4.90159,3.0,4.90408,4.90408,4.90401,4.90401,3.0,False
'2018-05-01T07:14:00',4.90163,4.90192,4.90138,4.90138,4.87,4.90401,4.90434,4.9038,4.9038,5.25,True
'2018-05-01T07:15:00',4.90145,4.90145,4.90141,4.90143,1.87,4.90387,4.90387,4.90383,4.90383,2.25,False
'2018-05-01T07:16:00',4.90144,4.90165,4.90131,4.90131,3.74,4.90383,4.90407,4.90373,4.90373,4.5,False
'2018-05-01T07:17:00',4.90128,4.90128,4.90112,4.90112,3.0,4.9037,4.9037,4.90354,4.90354,3.0,True
'2018-05-01T07:18:00',4.90111,4.90149,4.90096,4.90149,4.5,4.9035,4.90391,4.90338,4.90391,4.5,False
'2018-05-01T07:19:00',4.90121,4.90132,4.90121,4.90132,1.5,4.90363,4.90374,4.90363,4.90374,1.5,False
'2018-05-01T07:20:00',4.90138,4.90139,4.90107,4.90107,3.75,4.90374,4.90381,4.90349,4.90349,3.75,False
'2018-05-01T07:21:00',4.90106,4.90106,4.90083,4.90083,3.0,4.90341,4.90341,4.90324,4.90324,3.0,False
'2018-05-01T07:22:00',4.90083,4.90083,4.9006,4.9006,3.0,4.90317,4.90317,4.90302,4.90302,3.0,True
'2018-05-01T07:23:00',4.90067,4.9009,4.90058,4.9009,3.75,4.90309,4.90332,4.903,4.90332,3.75,True
'2018-05-01T07:24:00',4.90077,4.90132,4.90077,4.90132,2.25,4.90319,4.90374,4.90319,4.90374,2.25,False
'2018-05-01T07:25:00',4.90132,4.90132,4.90107,4.90116,3.75,4.9035,4.90357,4.90349,4.90357,3.75,False
'2018-05-01T07:26:00',4.90116,4.90116,4.90108,4.90108,3.0,4.90355,4.90355,4.9035,4.9035,3.0,False
'2018-05-01T07:27:00',4.90136,4.90136,4.901,4.901,3.0,4.90378,4.90378,4.90342,4.90342,3.0,False
'2018-05-01T07:28:00',4.90099,4.90099,4.90084,4.90084,4.5,4.90339,4.90339,4.90325,4.90325,4.5,False
'2018-05-01T07:29:00',4.90086,4.90087,4.90083,4.90083,2.25,4.90325,4.90329,4.90325,4.90325,2.25,True
'2018-05-01T07:30:00',4.90083,4.90104,4.90062,4.90064,6.36,4.90297,4.90381,4.9029,4.90381,6.36,False
'2018-05-01T07:31:00',4.90065,4.90065,4.90043,4.90044,4.44,4.90382,4.90392,4.90377,4.90392,4.44,True
'2018-05-01T07:32:00',4.90054,4.90124,4.90046,4.90124,13.71,4.90384,4.90433,4.90375,4.90433,12.95,True
'2018-05-01T07:33:00',4.90127,4.90177,4.9012,4.90168,14.8,4.90436,4.90487,4.90429,4.90477,16.3,False
'2018-05-01T07:34:00',4.90166,4.90168,4.90105,4.9011,16.29,4.90476,4.90477,4.90408,4.90414,17.42,False
'2018-05-01T07:35:00',4.90108,4.90109,4.90018,4.9006,23.69,4.90411,4.90413,4.90344,4.90365,24.44,False
'2018-05-01T07:36:00',4.90062,4.9007,4.90012,4.90012,12.95,4.90367,4.90376,4.90335,4.90335,13.7,True
'2018-05-01T07:37:00',4.9001,4.90063,4.9001,4.90049,14.08,4.90333,4.90371,4.90333,4.90355,13.33,False
'2018-05-01T07:38:00',4.90049,4.90058,4.90011,4.90015,17.4,4.90356,4.9037,4.90337,4.90345,17.4,True
'2018-05-01T07:39:00',4.90041,4.90052,4.90008,4.90039,12.97,4.90348,4.90358,4.90335,4.90348,12.97,False
'2018-05-01T07:40:00',4.90042,4.90058,4.9001,4.9001,11.13,4.9035,4.90368,4.90339,4.90339,10.0,False
'2018-05-01T07:41:00',4.90009,4.90033,4.89988,4.89993,16.3,4.90339,4.90343,4.90317,4.90321,20.48,True
'2018-05-01T07:42:00',4.89993,4.90065,4.8999,4.90065,22.95,4.90319,4.9038,4.90318,4.90374,47.55,True
'2018-05-01T07:43:00',4.9007,4.90119,4.90064,4.90065,26.67,4.9038,4.90429,4.9038,4.90396,52.04,False
'2018-05-01T07:44:00',4.90055,4.90055,4.90012,4.90049,15.17,4.90386,4.90386,4.90342,4.90357,30.72,True
'2018-05-01T07:45:00',4.9005,4.90079,4.9005,4.90069,8.15,4.90357,4.90383,4.90357,4.90373,15.74,True
'2018-05-01T07:46:00',4.90069,4.90087,4.90059,4.90061,15.91,4.90375,4.90407,4.90375,4.9039,35.59,True
'2018-05-01T07:47:00',4.90061,4.9009,4.90043,4.90088,16.29,4.90392,4.90412,4.90374,4.90401,25.37,False
'2018-05-01T07:48:00',4.90089,4.90089,4.90032,4.90063,12.22,4.90402,4.90402,4.90368,4.90371,13.35,False
'2018-05-01T07:49:00',4.90063,4.90063,4.90006,4.90045,11.85,4.90372,4.90373,4.90341,4.90359,12.6,False
'2018-05-01T07:50:00',4.90044,4.90044,4.89986,4.90036,13.34,4.90359,4.90359,4.90324,4.90335,12.58,True
'2018-05-01T07:51:00',4.90041,4.90098,4.90034,4.90086,9.99,4.90341,4.90399,4.90333,4.90388,9.99,False
'2018-05-01T07:52:00',4.90087,4.90116,4.90045,4.90045,13.87,4.90389,4.90389,4.90204,4.90204,11.57,True
'2018-05-01T07:53:00',4.90041,4.90395,4.90015,4.90389,30.3,4.902,4.90545,4.90172,4.90545,33.36,False
'2018-05-01T07:54:00',4.90395,4.90416,4.90374,4.90374,9.29,4.90545,4.90566,4.90533,4.90533,15.75,False
'2018-05-01T07:55:00',4.90375,4.90375,4.9003,4.90036,15.0,4.90534,4.90534,4.90189,4.90194,13.48,True
'2018-05-01T07:56:00',4.90052,4.90338,4.90052,4.90338,15.35,4.90199,4.90499,4.90199,4.90499,18.37,True
'2018-05-01T07:57:00',4.90346,4.90458,4.90105,4.90399,41.08,4.90499,4.90613,4.9026,4.90555,52.12,True
'2018-05-01T07:58:00',4.90403,4.90406,4.90403,4.90406,2.25,4.90555,4.90564,4.90555,4.90564,3.0,True
'2018-05-01T07:59:00',4.90368,4.90404,4.90368,4.90403,16.45,4.90579,4.906,4.90579,4.906,15.69,True
'2018-05-01T08:00:00',4.90403,4.90484,4.90346,4.90458,15.29,4.90618,4.90634,4.90592,4.90606,21.74,True
'2018-05-01T08:01:00',4.90458,4.90525,4.90458,4.90525,7.12,4.90607,4.90669,4.90607,4.90669,8.25,True
'2018-05-01T08:02:00',4.90525,4.90585,4.90525,4.9055,18.56,4.90674,4.90803,4.90674,4.90774,22.35,False
'2018-05-01T08:03:00',4.90552,4.90564,4.90498,4.90498,18.9,4.90775,4.90776,4.90727,4.90727,19.27,False
'2018-05-01T08:04:00',4.90498,4.90521,4.90481,4.90513,10.05,4.90726,4.90732,4.90628,4.9064,12.33,True
'2018-05-01T08:05:00',4.90549,4.90659,4.90549,4.90618,13.48,4.9064,4.90767,4.9064,4.90745,15.0,False
'2018-05-01T08:06:00',4.90611,4.90611,4.90575,4.90575,3.0,4.90738,4.90738,4.90701,4.90701,3.0,True
'2018-05-01T08:07:00',4.90576,4.90609,4.90575,4.90592,6.36,4.90701,4.90736,4.90701,4.90718,7.5,True
'2018-05-01T08:08:00',4.90592,4.90643,4.90592,4.90636,6.75,4.90719,4.90769,4.90719,4.90762,6.75,False
'2018-05-01T08:09:00',4.90636,4.90636,4.90601,4.90601,7.5,4.9076,4.9076,4.90728,4.90728,6.36,False
'2018-05-01T08:10:00',4.90599,4.90612,4.90582,4.90599,5.25,4.90725,4.90738,4.90709,4.90726,5.25,False
'2018-05-01T08:11:00',4.906,4.90626,4.90589,4.90589,12.75,4.90727,4.90752,4.90715,4.90716,11.23,False
'2018-05-01T08:12:00',4.90601,4.90601,4.90573,4.90588,6.75,4.90722,4.90728,4.90699,4.90714,6.0,False
'2018-05-01T08:13:00',4.90582,4.90582,4.90497,4.90502,16.84,4.90708,4.90708,4.90623,4.90628,18.75,True
'2018-05-01T08:14:00',4.90518,4.90559,4.90518,4.90528,13.49,4.90644,4.90686,4.90644,4.90655,13.5,False
'2018-05-01T08:15:00',4.90516,4.90516,4.9032,4.90361,31.5,4.90642,4.90642,4.9044,4.90487,30.0,False
'2018-05-01T08:16:00',4.90372,4.90386,4.90321,4.90339,20.25,4.90495,4.90512,4.90448,4.90466,20.25,True
'2018-05-01T08:17:00',4.90327,4.90427,4.90327,4.90427,12.75,4.90453,4.90553,4.90453,4.90553,12.75,False
'2018-05-01T08:18:00',4.90442,4.90442,4.90412,4.90412,8.25,4.90568,4.90569,4.90538,4.90538,8.25,False
'2018-05-01T08:19:00',4.90416,4.90416,4.90395,4.90405,4.5,4.90542,4.90542,4.90519,4.90531,4.5,False
'2018-05-01T08:20:00',4.90405,4.90405,4.90389,4.90401,3.75,4.90526,4.90531,4.90515,4.90527,3.75,False
'2018-05-01T08:21:00',4.904,4.90412,4.90383,4.90383,5.25,4.90526,4.90537,4.90509,4.90509,5.25,False
'2018-05-01T08:22:00',4.90397,4.90397,4.90348,4.90379,13.5,4.90519,4.90524,4.90474,4.90505,13.5,False
'2018-05-01T08:23:00',4.90383,4.9041,4.90263,4.90279,17.25,4.90509,4.90536,4.90389,4.90405,17.25,True
'2018-05-01T08:24:00',4.90304,4.90476,4.90212,4.90466,60.74,4.90416,4.90596,4.90336,4.90587,61.86,True
'2018-05-01T08:25:00',4.90466,4.90563,4.90452,4.90512,78.0,4.90592,4.90677,4.9057,4.90634,77.6,True
'2018-05-01T08:26:00',4.90527,4.90726,4.90527,4.90694,71.25,4.9064,4.90824,4.9064,4.90798,73.43,False
'2018-05-01T08:27:00',4.90694,4.90694,4.90604,4.90604,27.75,4.908,4.90806,4.90725,4.90725,26.99,True
'2018-05-01T08:28:00',4.90599,4.90626,4.90566,4.90626,52.5,4.90716,4.90733,4.90674,4.90732,52.83,True
'2018-05-01T08:29:00',4.90626,4.90834,4.90626,4.90834,49.5,4.90735,4.90958,4.90732,4.90958,49.47,False
'2018-05-01T08:30:00',4.90834,4.90834,4.90712,4.90724,45.37,4.90956,4.90956,4.90837,4.90847,45.74,True
'2018-05-01T08:31:00',4.90724,4.90799,4.90704,4.90748,54.0,4.90848,4.90925,4.90825,4.9087,54.35,False
'2018-05-01T08:32:00',4.90748,4.90757,4.90713,4.90745,25.5,4.90873,4.90886,4.90842,4.90871,26.24,False
'2018-05-01T08:33:00',4.90757,4.90757,4.90711,4.90711,21.0,4.9088,4.90883,4.90837,4.90837,21.75,True
'2018-05-01T08:34:00',4.90713,4.90751,4.90713,4.90751,7.5,4.90837,4.90877,4.90837,4.90877,7.5,True
'2018-05-01T08:35:00',4.90759,4.90787,4.90729,4.90787,19.5,4.90885,4.90903,4.90855,4.90903,21.37,False
'2018-05-01T08:36:00',4.90777,4.90784,4.90669,4.9067,24.75,4.9089,4.90899,4.90785,4.90785,24.75,False
'2018-05-01T08:37:00',4.90685,4.90685,4.90606,4.90611,27.0,4.908,4.90828,4.90757,4.9076,27.0,True
'2018-05-01T08:38:00',4.90615,4.90991,4.90583,4.90877,101.6,4.9076,4.91101,4.9076,4.90987,96.0,False
'2018-05-01T08:39:00',4.90877,4.90888,4.90554,4.90711,75.35,4.90992,4.91003,4.90809,4.90896,63.21,True
'2018-05-01T08:40:00',4.90715,4.9095,4.90715,4.90851,45.37,4.909,4.91058,4.909,4.91002,45.75,False
'2018-05-01T08:41:00',4.90852,4.90867,4.9083,4.90835,12.0,4.91004,4.91017,4.9098,4.90985,12.0,False
'2018-05-01T08:42:00',4.90833,4.90841,4.90788,4.90795,20.25,4.90985,4.90993,4.90936,4.90942,20.25,True
'2018-05-01T08:43:00',4.90796,4.90914,4.90796,4.9091,18.75,4.90944,4.91017,4.90944,4.91017,18.75,True
'2018-05-01T08:44:00',4.90907,4.90976,4.90893,4.90976,40.86,4.91017,4.9109,4.91004,4.9109,38.25,True
'2018-05-01T08:45:00',4.90978,4.91067,4.90976,4.91067,24.0,4.9109,4.91182,4.9109,4.91182,23.25,True
'2018-05-01T08:46:00',4.91068,4.91075,4.91044,4.91072,24.75,4.91183,4.91187,4.91159,4.91187,21.75,True
'2018-05-01T08:47:00',4.91084,4.91163,4.91084,4.91114,51.0,4.91198,4.9127,4.91198,4.91229,50.62,True
'2018-05-01T08:48:00',4.91116,4.91188,4.91064,4.91121,38.25,4.91229,4.91277,4.91178,4.91227,38.23,False
'2018-05-01T08:49:00',4.91121,4.91121,4.9102,4.91036,40.87,4.91232,4.91235,4.91129,4.91148,40.86,True
'2018-05-01T08:50:00',4.91036,4.91143,4.91014,4.91143,45.75,4.91144,4.91249,4.91125,4.91246,45.74,True
'2018-05-01T08:51:00',4.91143,4.91285,4.91132,4.91258,47.25,4.91247,4.91387,4.91239,4.9137,38.86,False
'2018-05-01T08:52:00',4.91258,4.91258,4.91207,4.91257,48.75,4.91355,4.9136,4.91319,4.91356,51.0,True
'2018-05-01T08:53:00',4.91257,4.9136,4.91257,4.9136,33.75,4.91362,4.91476,4.91356,4.91476,34.5,False
'2018-05-01T08:54:00',4.9136,4.91456,4.91311,4.91332,73.12,4.91474,4.91545,4.91423,4.91443,61.67,True
'2018-05-01T08:55:00',4.9133,4.91375,4.91312,4.91354,43.49,4.91443,4.91475,4.91426,4.91463,42.75,False
'2018-05-01T08:56:00',4.91351,4.91373,4.9128,4.91311,68.79,4.91463,4.91475,4.91375,4.91405,81.0,False
'2018-05-01T08:57:00',4.91313,4.91348,4.91275,4.91289,38.62,4.91405,4.91421,4.91384,4.91399,36.0,True
'2018-05-01T08:58:00',4.9129,4.91295,4.91221,4.91289,58.12,4.91399,4.91404,4.91324,4.91403,56.62,True
'2018-05-01T08:59:00',4.91278,4.91355,4.91277,4.91349,37.5,4.91392,4.91468,4.91392,4.91455,34.5,True
'2018-05-01T09:00:00',4.91351,4.91417,4.9134,4.91395,76.85,4.91455,4.91503,4.91443,4.91473,78.75,True
'2018-05-01T09:01:00',4.91393,4.91472,4.91385,4.9147,70.86,4.91473,4.91554,4.91465,4.91554,71.25,False
'2018-05-01T09:02:00',4.91469,4.91469,4.91397,4.91416,79.49,4.91554,4.91554,4.91474,4.91489,80.25,False
'2018-05-01T09:03:00',4.91413,4.91415,4.91385,4.91402,39.0,4.91489,4.91491,4.91462,4.91478,39.75,True
'2018-05-01T09:04:00',4.91404,4.91484,4.91382,4.91479,71.23,4.91478,4.91569,4.91459,4.91569,74.25,False
'2018-05-01T09:05:00',4.91478,4.9152,4.91408,4.9143,65.46,4.91569,4.91596,4.91506,4.91531,75.0,True
'2018-05-01T09:06:00',4.91434,4.91463,4.91428,4.91463,33.0,4.91531,4.91546,4.91521,4.91546,33.0,False
'2018-05-01T09:07:00',4.91468,4.91478,4.91382,4.91414,59.62,4.91546,4.91558,4.91493,4.91517,60.75,False
'2018-05-01T09:08:00',4.91415,4.91434,4.91395,4.91403,29.99,4.91517,4.91541,4.91498,4.91507,29.99,False
'2018-05-01T09:09:00',4.91402,4.91413,4.91394,4.91401,19.5,4.91506,4.91517,4.91494,4.91505,19.5,False
'2018-05-01T09:10:00',4.91406,4.91425,4.91312,4.91312,33.33,4.91508,4.91521,4.91408,4.91411,40.5,False
'2018-05-01T09:11:00',4.91306,4.91419,4.9123,4.9123,54.72,4.91408,4.91518,4.91328,4.91328,58.11,False
'2018-05-01T09:12:00',4.91227,4.91233,4.91132,4.91145,48.0,4.91325,4.9133,4.91237,4.91259,45.75,False
'2018-05-01T09:13:00',4.91145,4.9115,4.91042,4.91045,42.36,4.91257,4.91257,4.91136,4.91136,44.25,True
'2018-05-01T09:14:00',4.91046,4.91077,4.91046,4.91067,31.5,4.91136,4.91158,4.91136,4.91146,28.5,True
'2018-05-01T09:15:00',4.91078,4.91097,4.91044,4.91087,36.0,4.91158,4.91176,4.91133,4.91176,35.25,True
'2018-05-01T09:16:00',4.91088,4.91143,4.91076,4.91142,47.24,4.91176,4.91217,4.91167,4.91217,45.75,True
'2018-05-01T09:17:00',4.91143,4.91223,4.91136,4.91221,45.0,4.91217,4.91311,4.91217,4.91311,44.25,True
'2018-05-01T09:18:00',4.91219,4.91261,4.91198,4.9125,49.5,4.91311,4.91349,4.91283,4.91332,45.75,False
'2018-05-01T09:19:00',4.91248,4.91308,4.90481,4.90483,97.5,4.91332,4.91394,4.90597,4.90599,98.25,True
'2018-05-01T09:20:00',4.90483,4.90965,4.90463,4.90952,71.97,4.90595,4.9108,4.90568,4.91068,76.5,False
'2018-05-01T09:21:00',4.9094,4.90946,4.90852,4.90925,22.5,4.91055,4.91061,4.90964,4.91041,23.25,False
'2018-05-01T09:22:00',4.90939,4.91029,4.90806,4.9085,36.75,4.91054,4.91144,4.90921,4.90965,36.0,True
'2018-05-01T09:23:00',4.9084,4.90903,4.9084,4.90862,46.5,4.9095,4.91003,4.9095,4.90977,42.0,False
'2018-05-01T09:24:00',4.90855,4.90949,4.90821,4.90821,69.0,4.90965,4.91039,4.90936,4.90936,72.0,False
'2018-05-01T09:25:00',4.90808,4.90825,4.90655,4.90655,31.5,4.90923,4.90941,4.9077,4.9077,31.87,False
'2018-05-01T09:26:00',4.90655,4.90655,4.9049,4.9049,57.0,4.90769,4.90769,4.90598,4.90598,57.0,False
'2018-05-01T09:27:00',4.90494,4.90522,4.90221,4.90221,53.25,4.90598,4.90626,4.90334,4.90336,49.5,False
'2018-05-01T09:28:00',4.90233,4.90263,4.90192,4.90216,13.5,4.90348,4.90379,4.90307,4.90332,13.5,True
'2018-05-01T09:29:00',4.90229,4.90644,4.90158,4.90614,62.99,4.90344,4.90741,4.90273,4.90715,61.5,True
'2018-05-01T09:30:00',4.90613,4.90719,4.90572,4.90692,53.25,4.90715,4.90826,4.90671,4.90806,51.75,True
'2018-05-01T09:31:00',4.90693,4.90724,4.90665,4.90707,24.0,4.90806,4.90839,4.90773,4.90822,23.25,True
'2018-05-01T09:32:00',4.90695,4.90751,4.90647,4.90751,18.0,4.9081,4.90861,4.9077,4.90861,18.0,False
'2018-05-01T09:33:00',4.90738,4.90745,4.90691,4.90745,10.5,4.90853,4.9086,4.90807,4.9086,9.75,True
'2018-05-01T09:34:00',4.90764,4.90765,4.90748,4.90753,9.0,4.90874,4.9088,4.90863,4.90869,9.0,True
'2018-05-01T09:35:00',4.90766,4.908,4.90764,4.908,9.0,4.90875,4.90915,4.90875,4.90915,9.0,True
'2018-05-01T09:36:00',4.90794,4.90819,4.90747,4.90811,18.0,4.9091,4.90921,4.90859,4.90921,18.75,True
'2018-05-01T09:37:00',4.90852,4.90908,4.90804,4.9083,15.0,4.90921,4.91056,4.90918,4.90944,16.5,False
'2018-05-01T09:38:00',4.90829,4.90849,4.90825,4.90825,12.0,4.90944,4.90964,4.90939,4.9094,12.0,True
'2018-05-01T09:39:00',4.90813,4.90925,4.90796,4.90914,37.5,4.90928,4.9104,4.90911,4.91028,36.75,False
'2018-05-01T09:40:00',4.90925,4.90938,4.90802,4.90866,30.75,4.9104,4.91044,4.90896,4.90981,30.0,False
'2018-05-01T09:41:00',4.90868,4.90874,4.90817,4.90828,48.0,4.90981,4.90985,4.90912,4.90912,48.0,True
'2018-05-01T09:42:00',4.9083,4.9094,4.9083,4.90892,51.75,4.90912,4.9104,4.90912,4.90976,53.25,True
'2018-05-01T09:43:00',4.9089,4.91083,4.9085,4.91039,49.12,4.90976,4.91179,4.90953,4.91148,47.25,True
'2018-05-01T09:44:00',4.91036,4.91135,4.91025,4.9109,43.5,4.91148,4.91231,4.9114,4.91178,45.75,True
'2018-05-01T09:45:00',4.91086,4.91132,4.91086,4.91089,42.75,4.91178,4.91227,4.91178,4.91185,44.25,True
'2018-05-01T09:46:00',4.91092,4.91152,4.91014,4.91135,69.75,4.91185,4.91251,4.91127,4.91251,70.5,True
'2018-05-01T09:47:00',4.91148,4.9136,4.91148,4.91353,60.0,4.91262,4.91483,4.91262,4.91472,61.5,True
'2018-05-01T09:48:00',4.91353,4.91408,4.91345,4.91392,65.25,4.9147,4.91518,4.91459,4.91505,64.12,True
'2018-05-01T09:49:00',4.91395,4.91429,4.91377,4.9141,72.0,4.91505,4.91544,4.9149,4.91523,70.11,False
'2018-05-01T09:50:00',4.91396,4.91418,4.91377,4.91389,41.25,4.91523,4.91552,4.9151,4.91526,44.25,True
'2018-05-01T09:51:00',4.91389,4.91434,4.91389,4.91415,51.0,4.91522,4.91563,4.9151,4.91528,50.62,False
'2018-05-01T09:52:00',4.91405,4.91412,4.91379,4.91412,41.24,4.91528,4.91537,4.91506,4.91524,42.0,True
'2018-05-01T09:53:00',4.91399,4.91537,4.91399,4.91529,78.75,4.91524,4.91658,4.91524,4.91635,76.08,True
'2018-05-01T09:54:00',4.91529,4.91562,4.91513,4.91562,40.5,4.91639,4.91681,4.91631,4.91658,39.73,True
'2018-05-01T09:55:00',4.91562,4.916,4.91562,4.91588,47.25,4.91676,4.91703,4.91665,4.91682,46.48,False
'2018-05-01T09:56:00',4.91588,4.91588,4.91551,4.91564,42.75,4.91688,4.91701,4.91639,4.91645,41.99,False
'2018-05-01T09:57:00',4.91564,4.91596,4.91529,4.91537,88.87,4.91646,4.91709,4.91618,4.91637,80.61,True
'2018-05-01T09:58:00',4.91537,4.9187,4.91507,4.9187,96.74,4.91647,4.92004,4.91617,4.92004,96.3,False
'2018-05-01T09:59:00',4.9187,4.91873,4.91723,4.91735,118.5,4.91999,4.92013,4.91843,4.91855,98.99,True
'2018-05-01T10:00:00',4.91735,4.91801,4.91725,4.91801,66.75,4.91859,4.91935,4.91851,4.91935,69.0,True
'2018-05-01T10:01:00',4.91825,4.9186,4.91754,4.918,67.12,4.91958,4.92006,4.91916,4.9197,71.99,False
'2018-05-01T10:02:00',4.918,4.9184,4.91772,4.91772,45.0,4.91963,4.92003,4.91911,4.91924,44.25,False
'2018-05-01T10:03:00',4.91772,4.91784,4.9173,4.91754,36.0,4.91925,4.91931,4.91873,4.91896,35.25,True
'2018-05-01T10:04:00',4.91776,4.91923,4.91733,4.91818,107.24,4.91896,4.92041,4.91866,4.91938,106.49,True
'2018-05-01T10:05:00',4.91817,4.91969,4.91765,4.91968,85.87,4.91929,4.92092,4.91896,4.92089,83.99,True
'2018-05-01T10:06:00',4.91982,4.92564,4.91982,4.92528,74.23,4.921,4.92683,4.921,4.92683,75.75,False
'2018-05-01T10:07:00',4.92528,4.92581,4.92412,4.92433,82.87,4.92682,4.927,4.92536,4.92555,80.61,True
'2018-05-01T10:08:00',4.92429,4.92789,4.92417,4.92789,97.86,4.92551,4.92904,4.92534,4.92902,95.59,False
'2018-05-01T10:09:00',4.92789,4.93427,4.92735,4.92771,188.51,4.92907,4.93612,4.92867,4.92882,168.33,True
'2018-05-01T10:10:00',4.92779,4.92807,4.92668,4.92787,116.58,4.92882,4.92976,4.92771,4.92952,120.37,False
'2018-05-01T10:11:00',4.92786,4.92786,4.92505,4.92615,174.7,4.92952,4.92952,4.9266,4.92718,174.37,True
'2018-05-01T10:12:00',4.92611,4.92905,4.92564,4.92874,146.23,4.92714,4.93024,4.92689,4.93007,82.84,True
'2018-05-01T10:13:00',4.92873,4.93052,4.92854,4.93018,168.59,4.93006,4.93193,4.9298,4.93158,148.97,True
'2018-05-01T10:14:00',4.93018,4.93239,4.92999,4.93229,113.23,4.9316,4.93378,4.93134,4.93359,107.54,False
'2018-05-01T10:15:00',4.93229,4.93242,4.93086,4.9311,103.12,4.9334,4.93362,4.93236,4.93246,64.41,False
'2018-05-01T10:16:00',4.9311,4.9311,4.92782,4.92795,82.12,4.93244,4.93244,4.92953,4.92954,83.61,False
'2018-05-01T10:17:00',4.92794,4.9285,4.92675,4.92675,94.12,4.92954,4.9298,4.92802,4.92802,94.5,False
'2018-05-01T10:18:00',4.92655,4.92687,4.92481,4.92619,144.65,4.92802,4.92802,4.92602,4.92744,150.0,True
'2018-05-01T10:19:00',4.92618,4.92682,4.92569,4.92656,88.22,4.92744,4.92816,4.9269,4.92766,106.5,False
'2018-05-01T10:20:00',4.92658,4.92671,4.92372,4.92376,73.08,4.92766,4.92766,4.92498,4.92506,104.25,False
'2018-05-01T10:21:00',4.92376,4.92379,4.92298,4.92336,56.61,4.92499,4.92509,4.92407,4.92443,61.5,False
'2018-05-01T10:22:00',4.92339,4.92347,4.92016,4.92063,88.36,4.92445,4.92456,4.92184,4.92222,97.49,True
'2018-05-01T10:23:00',4.9207,4.92219,4.92012,4.92166,120.29,4.92222,4.92318,4.92168,4.9231,122.24,True
'2018-05-01T10:24:00',4.92146,4.92231,4.92143,4.92186,111.72,4.9231,4.92372,4.92294,4.92343,112.87,True
'2018-05-01T10:25:00',4.92184,4.92217,4.92157,4.92217,63.74,4.92343,4.92349,4.92314,4.92349,69.0,True
'2018-05-01T10:26:00',4.92215,4.9226,4.92198,4.92252,91.44,4.92356,4.92393,4.92332,4.92377,101.99,False
'2018-05-01T10:27:00',4.92265,4.92295,4.92114,4.92116,74.21,4.92388,4.92412,4.9227,4.9227,76.49,False
'2018-05-01T10:28:00',4.9212,4.92137,4.92045,4.92081,70.44,4.9227,4.9227,4.92148,4.92196,73.49,True
'2018-05-01T10:29:00',4.9208,4.92181,4.92074,4.92175,78.7,4.92195,4.92311,4.92195,4.92287,81.36,True
'2018-05-01T10:30:00',4.92172,4.92237,4.92114,4.92214,122.98,4.92285,4.92427,4.92241,4.92417,111.97,False
'2018-05-01T10:31:00',4.92214,4.92357,4.9201,4.92053,64.85,4.92419,4.92491,4.92124,4.92227,67.49,False
'2018-05-01T10:32:00',4.92064,4.92091,4.91924,4.91929,114.34,4.92238,4.92244,4.9203,4.92093,140.23,True
'2018-05-01T10:33:00',4.91925,4.92162,4.91861,4.92147,122.59,4.92093,4.92289,4.92029,4.92272,127.87,True
'2018-05-01T10:34:00',4.92152,4.92185,4.92057,4.92169,104.22,4.92272,4.92298,4.92203,4.92278,109.87,True
'2018-05-01T10:35:00',4.92177,4.92288,4.9216,4.92206,103.42,4.9228,4.92407,4.92264,4.92332,109.1,True
'2018-05-01T10:36:00',4.9221,4.92297,4.92166,4.92246,102.33,4.92336,4.92423,4.92307,4.9239,109.12,True
'2018-05-01T10:37:00',4.92246,4.92336,4.92238,4.92323,82.83,4.92389,4.92485,4.92389,4.92464,86.25,True
'2018-05-01T10:38:00',4.92321,4.92511,4.92267,4.9247,94.39,4.92464,4.92645,4.92429,4.92626,101.25,False
'2018-05-01T10:39:00',4.92472,4.92475,4.92379,4.92466,140.25,4.92626,4.92626,4.92511,4.92587,133.48,False
'2018-05-01T10:40:00',4.92472,4.9248,4.92372,4.924,86.61,4.9259,4.92599,4.9251,4.92524,84.36,True
'2018-05-01T10:41:00',4.92394,4.92444,4.92362,4.92409,71.2,4.92528,4.92573,4.92523,4.92543,71.98,False
'2018-05-01T10:42:00',4.92416,4.92439,4.92357,4.92387,58.87,4.92551,4.92554,4.92502,4.92509,55.86,False
'2018-05-01T10:43:00',4.92384,4.92453,4.92361,4.92367,71.62,4.92506,4.926,4.92492,4.9252,65.23,True
'2018-05-01T10:44:00',4.92373,4.92625,4.92365,4.92625,71.2,4.92525,4.92736,4.92509,4.92728,73.86,True
'2018-05-01T10:45:00',4.92615,4.9308,4.92593,4.92803,106.86,4.92718,4.93198,4.92696,4.92978,96.23,True
'2018-05-01T10:46:00',4.92803,4.9305,4.92803,4.9294,43.49,4.92977,4.93152,4.92977,4.93099,43.86,False
'2018-05-01T10:47:00',4.92941,4.92958,4.92803,4.92809,27.73,4.931,4.93132,4.93048,4.93054,31.12,True
'2018-05-01T10:48:00',4.92813,4.92944,4.92795,4.92944,38.23,4.93058,4.93119,4.9298,4.93119,39.74,False
'2018-05-01T10:49:00',4.92957,4.92971,4.92859,4.92866,61.12,4.9313,4.93146,4.93033,4.93034,59.99,False
'2018-05-01T10:50:00',4.92867,4.92876,4.92808,4.9281,97.71,4.93034,4.93044,4.92975,4.92984,106.5,False
'2018-05-01T10:51:00',4.92803,4.92809,4.92704,4.92725,80.97,4.92966,4.93005,4.92881,4.9291,81.0,True
'2018-05-01T10:52:00',4.9273,4.92916,4.92696,4.92866,86.24,4.92899,4.9302,4.92851,4.93017,88.12,False
'2018-05-01T10:53:00',4.92867,4.92917,4.92752,4.92794,80.99,4.93017,4.93042,4.92914,4.9295,79.47,True
'2018-05-01T10:54:00',4.92796,4.92989,4.92666,4.92957,98.21,4.9295,4.93121,4.92802,4.93121,95.59,False
'2018-05-01T10:55:00',4.92978,4.93046,4.92822,4.92829,69.7,4.93135,4.93179,4.92962,4.92969,72.0,True
'2018-05-01T10:56:00',4.92833,4.92923,4.92833,4.92923,37.86,4.92973,4.93085,4.92969,4.93085,38.62,False
'2018-05-01T10:57:00',4.92943,4.92945,4.92837,4.92849,52.12,4.93082,4.93085,4.93003,4.93005,52.5,False
'2018-05-01T10:58:00',4.92849,4.92888,4.92573,4.92582,59.24,4.93003,4.93049,4.92732,4.92756,55.47,False
'2018-05-01T10:59:00',4.92583,4.92614,4.92543,4.92567,59.96,4.92756,4.92765,4.9271,4.92749,62.62,False
'2018-05-01T11:00:00',4.92569,4.92575,4.92506,4.92506,20.99,4.92749,4.92753,4.9268,4.9268,18.75,True
'2018-05-01T11:01:00',4.92501,4.9272,4.92491,4.92558,49.87,4.92676,4.92821,4.92663,4.92723,53.25,False
'2018-05-01T11:02:00',4.92561,4.92567,4.92501,4.92517,50.59,4.92735,4.92759,4.92709,4.92741,37.68,False
'2018-05-01T11:03:00',4.92533,4.92542,4.92475,4.92504,67.84,4.92741,4.92758,4.92644,4.92679,67.4,True
'2018-05-01T11:04:00',4.92509,4.92566,4.92501,4.92566,45.75,4.92679,4.92719,4.92674,4.92719,44.25,True
'2018-05-01T11:05:00',4.92568,4.92715,4.92562,4.92707,54.73,4.92719,4.92924,4.92719,4.92851,61.12,True
'2018-05-01T11:06:00',4.927,4.9293,4.92679,4.92866,72.33,4.92864,4.93056,4.92842,4.93005,73.5,True
'2018-05-01T11:07:00',4.92866,4.92965,4.92866,4.9291,38.22,4.93006,4.93066,4.93006,4.93023,40.5,True
'2018-05-01T11:08:00',4.92924,4.93026,4.92912,4.93016,43.48,4.93026,4.93128,4.93026,4.93117,43.12,True
'2018-05-01T11:09:00',4.93014,4.9303,4.92994,4.9303,23.24,4.93116,4.93131,4.93096,4.93131,23.25,True
'2018-05-01T11:10:00',4.93026,4.93075,4.93024,4.93072,39.0,4.93128,4.93177,4.93126,4.93174,39.0,False
'2018-05-01T11:11:00',4.93076,4.93163,4.93021,4.93024,99.32,4.93178,4.93259,4.93123,4.93126,99.35,True
'2018-05-01T11:12:00',4.93055,4.93111,4.93031,4.93046,64.84,4.93148,4.93214,4.93141,4.93155,66.0,False
'2018-05-01T11:13:00',4.93036,4.93042,4.92923,4.92928,62.24,4.93145,4.93152,4.93038,4.93038,63.0,True
'2018-05-01T11:14:00',4.9292,4.92941,4.92786,4.92939,86.98,4.93035,4.93046,4.92895,4.93046,86.62,False
'2018-05-01T11:15:00',4.9294,4.9296,4.92881,4.92925,31.87,4.93046,4.93067,4.92983,4.93026,31.12,False
'2018-05-01T11:16:00',4.92926,4.92926,4.92851,4.92859,34.12,4.93028,4.93028,4.92954,4.92961,33.75,False
'2018-05-01T11:17:00',4.92858,4.92889,4.92762,4.92779,58.06,4.9296,4.92992,4.92909,4.92917,59.21,False
'2018-05-01T11:18:00',4.92779,4.92824,4.92725,4.9273,114.23,4.92911,4.92992,4.92846,4.92851,115.03,True
'2018-05-01T11:19:00',4.92729,4.92834,4.92592,4.92765,120.4,4.92851,4.92989,4.92755,4.92964,142.84,False
'2018-05-01T11:20:00',4.92767,4.92812,4.92583,4.92686,157.8,4.92964,4.93008,4.92713,4.92829,171.49,True
'2018-05-01T11:21:00',4.92669,4.92752,4.92626,4.92706,67.9,4.92829,4.929,4.92788,4.92848,94.87,True
'2018-05-01T11:22:00',4.92709,4.92747,4.92678,4.92717,64.47,4.92859,4.92884,4.92824,4.92867,65.99,False
'2018-05-01T11:23:00',4.92717,4.92736,4.9237,4.92402,123.59,4.92866,4.9287,4.92516,4.92561,133.86,True
'2018-05-01T11:24:00',4.92401,4.92571,4.92357,4.92515,74.37,4.92561,4.92686,4.9252,4.92641,89.61,False
'2018-05-01T11:25:00',4.92523,4.92526,4.92437,4.92468,101.22,4.92644,4.92646,4.92575,4.92582,103.87,False
'2018-05-01T11:26:00',4.9247,4.92492,4.92367,4.9246,100.01,4.92583,4.92614,4.92509,4.92566,107.99,True
'2018-05-01T11:27:00',4.92436,4.92581,4.92361,4.92581,110.05,4.92562,4.927,4.92496,4.927,120.34,True
'2018-05-01T11:28:00',4.9258,4.92705,4.92448,4.9265,114.49,4.92699,4.92825,4.92579,4.92798,129.72,True
'2018-05-01T11:29:00',4.9265,4.92851,4.92612,4.92798,89.0,4.92809,4.92954,4.92775,4.92927,109.86,False
'2018-05-01T11:30:00',4.92798,4.92879,4.92732,4.92769,72.94,4.92919,4.92982,4.92863,4.92903,85.09,True
'2018-05-01T11:31:00',4.92768,4.92884,4.92768,4.92857,70.07,4.92902,4.93006,4.92902,4.93,71.62,True
'2018-05-01T11:32:00',4.92856,4.9299,4.9284,4.92977,84.3,4.92999,4.93126,4.92983,4.93104,88.48,False
'2018-05-01T11:33:00',4.92978,4.92997,4.9279,4.92798,73.78,4.93106,4.93128,4.92926,4.92934,78.74,True
'2018-05-01T11:34:00',4.9281,4.92868,4.92772,4.92812,107.5,4.92947,4.93001,4.92904,4.92933,117.37,True
'2018-05-01T11:35:00',4.928,4.92845,4.92771,4.9284,93.32,4.92932,4.92957,4.92893,4.9295,94.5,True
'2018-05-01T11:36:00',4.92839,4.93004,4.92827,4.92893,78.72,4.92948,4.9315,4.92948,4.93044,77.59,False
'2018-05-01T11:37:00',4.92903,4.9291,4.92757,4.92836,110.97,4.93055,4.93062,4.92928,4.9299,108.31,True
'2018-05-01T11:38:00',4.92827,4.92959,4.92805,4.92941,70.45,4.9299,4.93097,4.92963,4.93078,71.61,True
'2018-05-01T11:39:00',4.92939,4.93007,4.92907,4.92994,75.73,4.93076,4.93144,4.93011,4.9311,76.48,False
'2018-05-01T11:40:00',4.92994,4.92994,4.92881,4.9291,68.97,4.93109,4.93109,4.92987,4.93014,69.75,False
'2018-05-01T11:41:00',4.92909,4.9298,4.92775,4.92844,92.24,4.93012,4.93098,4.92921,4.93012,94.11,False
'2018-05-01T11:42:00',4.92838,4.92843,4.9277,4.92795,25.12,4.93012,4.93012,4.92945,4.92946,25.11,False
'2018-05-01T11:43:00',4.92789,4.92789,4.92522,4.92526,68.16,4.92946,4.92946,4.92688,4.92694,73.12,False
'2018-05-01T11:44:00',4.92529,4.92529,4.92419,4.92482,27.88,4.92694,4.92694,4.926,4.92685,43.85,False
'2018-05-01T11:45:00',4.92502,4.92502,4.9224,4.92258,80.93,4.92688,4.92696,4.92461,4.92479,85.12,True
'2018-05-01T11:46:00',4.92256,4.92544,4.92256,4.92503,56.42,4.92478,4.92673,4.9247,4.92599,58.72,False
'2018-05-01T11:47:00',4.92511,4.926,4.92415,4.92444,67.93,4.92606,4.92754,4.92572,4.92638,92.62,True
'2018-05-01T11:48:00',4.92444,4.92501,4.92412,4.92501,44.58,4.92639,4.9269,4.92598,4.9269,72.35,False
'2018-05-01T11:49:00',4.92501,4.92506,4.92414,4.92432,49.8,4.92686,4.92707,4.92604,4.92635,42.22,False
'2018-05-01T11:50:00',4.92436,4.92438,4.91879,4.92268,126.2,4.92635,4.92635,4.92123,4.92473,124.31,False
'2018-05-01T11:51:00',4.923,4.923,4.91872,4.91986,108.91,4.92496,4.92496,4.92155,4.92198,115.69,True
'2018-05-01T11:52:00',4.92008,4.92229,4.91945,4.92109,75.64,4.92183,4.92406,4.92091,4.92341,80.56,True
'2018-05-01T11:53:00',4.92111,4.92168,4.92111,4.92117,76.11,4.92341,4.92398,4.92341,4.92345,78.0,True
'2018-05-01T11:54:00',4.92121,4.92159,4.92099,4.92158,47.91,4.92349,4.9237,4.92301,4.9234,40.68,False
'2018-05-01T11:55:00',4.9216,4.92165,4.92006,4.92111,87.6,4.92349,4.92349,4.92176,4.92329,90.98,True
'2018-05-01T11:56:00',4.92111,4.92218,4.92108,4.92218,33.16,4.92319,4.92391,4.92304,4.92391,48.75,False
'2018-05-01T11:57:00',4.92218,4.92224,4.92144,4.92144,69.74,4.92392,4.92392,4.92262,4.92268,67.87,False
'2018-05-01T11:58:00',4.92144,4.92144,4.91853,4.91932,73.86,4.92257,4.92269,4.92011,4.92101,71.61,False
'2018-05-01T11:59:00',4.91932,4.91937,4.91851,4.91913,40.82,4.921,4.92146,4.92048,4.92116,41.56,True
'2018-05-01T12:00:00',4.91913,4.91991,4.91885,4.91928,67.41,4.92108,4.92178,4.92087,4.92148,62.08,True
'2018-05-01T12:01:00',4.91929,4.92186,4.91916,4.92165,132.6,4.92152,4.9238,4.92123,4.9236,138.22,True
'2018-05-01T12:02:00',4.92168,4.92305,4.92152,4.92266,90.68,4.92363,4.92487,4.92363,4.92455,92.96,False
'2018-05-01T12:03:00',4.92267,4.92309,4.92244,4.92244,63.35,4.92456,4.92498,4.9242,4.92432,58.42,False
'2018-05-01T12:04:00',4.92244,4.92264,4.92212,4.92234,58.11,4.92431,4.92431,4.92383,4.92393,59.6,True
'2018-05-01T12:05:00',4.92241,4.9231,4.92216,4.923,34.49,4.92399,4.92437,4.92378,4.92428,35.25,False
'2018-05-01T12:06:00',4.92302,4.92338,4.92213,4.92213,60.6,4.9243,4.92502,4.92385,4.92387,64.87,False
'2018-05-01T12:07:00',4.9221,4.92231,4.92191,4.92204,46.84,4.92374,4.92395,4.92352,4.92359,54.75,True
'2018-05-01T12:08:00',4.922,4.92226,4.92192,4.92214,33.96,4.92354,4.92387,4.9233,4.92387,45.75,True
'2018-05-01T12:09:00',4.92226,4.92271,4.92226,4.92261,37.83,4.92387,4.92432,4.92381,4.92391,42.75,True
'2018-05-01T12:10:00',4.92261,4.9227,4.92236,4.92252,42.34,4.92392,4.92432,4.92365,4.92416,43.5,True
'2018-05-01T12:11:00',4.92251,4.9234,4.9225,4.92324,34.48,4.92416,4.92501,4.92416,4.92498,36.0,False
'2018-05-01T12:12:00',4.92324,4.92374,4.92238,4.92291,32.16,4.92496,4.92564,4.92458,4.92493,38.25,False
'2018-05-01T12:13:00',4.92293,4.92363,4.92283,4.92288,47.97,4.92493,4.92523,4.92423,4.92427,51.0,True
'2018-05-01T12:14:00',4.92288,4.92411,4.92267,4.92366,38.62,4.92435,4.92562,4.92416,4.92541,39.0,False
'2018-05-01T12:15:00',4.92366,4.92392,4.92346,4.92375,22.87,4.92539,4.92555,4.92496,4.92514,22.5,True
'2018-05-01T12:16:00',4.92387,4.92498,4.92292,4.9247,40.02,4.92525,4.92696,4.92424,4.92683,52.5,True
'2018-05-01T12:17:00',4.92472,4.92623,4.92472,4.92566,41.24,4.92685,4.92759,4.92654,4.927,40.06,True
'2018-05-01T12:18:00',4.92566,4.92583,4.92542,4.92583,38.25,4.92697,4.92721,4.92673,4.92721,35.51,True
'2018-05-01T12:19:00',4.92583,4.92637,4.92546,4.92607,26.25,4.92713,4.92763,4.92673,4.92745,18.27,True
'2018-05-01T12:20:00',4.92619,4.92899,4.92604,4.92851,73.84,4.92758,4.93063,4.92744,4.93059,73.86,True
'2018-05-01T12:21:00',4.92883,4.92903,4.92828,4.9289,73.5,4.93059,4.93132,4.93025,4.93132,50.69,False
'2018-05-01T12:22:00',4.9289,4.92906,4.92753,4.92884,73.5,4.9313,4.93146,4.9299,4.9302,72.0,True
'2018-05-01T12:23:00',4.92897,4.92992,4.92892,4.92992,25.5,4.93033,4.93121,4.93032,4.93121,24.75,False
'2018-05-01T12:24:00',4.92995,4.93025,4.92873,4.92873,58.12,4.93121,4.93171,4.93039,4.93039,53.99,False
'2018-05-01T12:25:00',4.9287,4.92909,4.92763,4.92772,73.87,4.93024,4.93047,4.92913,4.92977,72.71,False
'2018-05-01T12:26:00',4.92773,4.92821,4.92687,4.92687,61.5,4.92979,4.92995,4.92827,4.92827,59.23,False
'2018-05-01T12:27:00',4.92687,4.92745,4.92623,4.92679,47.25,4.92825,4.92891,4.92763,4.92819,46.87,True
'2018-05-01T12:28:00',4.92669,4.92834,4.9262,4.92812,59.99,4.9283,4.92963,4.92758,4.92947,59.6,True
'2018-05-01T12:29:00',4.92823,4.92853,4.92766,4.92812,158.22,4.92963,4.92985,4.92906,4.92952,160.86,False
'2018-05-01T12:30:00',4.92812,4.92866,4.92764,4.92811,103.48,4.92942,4.92989,4.92885,4.9292,102.31,True
'2018-05-01T12:31:00',4.92806,4.92907,4.92787,4.92874,53.61,4.92914,4.93047,4.92911,4.93006,52.49,True
'2018-05-01T12:32:00',4.92878,4.92917,4.92878,4.92884,37.12,4.93006,4.93047,4.93006,4.93018,38.25,False
'2018-05-01T12:33:00',4.92883,4.92887,4.92764,4.92782,73.49,4.93016,4.93027,4.92885,4.92906,72.37,True
'2018-05-01T12:34:00',4.92782,4.92817,4.92769,4.92813,62.25,4.92899,4.9295,4.92892,4.9295,56.99,True
'2018-05-01T12:35:00',4.92814,4.92924,4.9279,4.92866,59.24,4.9295,4.93042,4.92919,4.92998,61.86,False
'2018-05-01T12:36:00',4.92866,4.92889,4.92798,4.92848,69.35,4.92994,4.93014,4.92936,4.92987,67.5,True
'2018-05-01T12:37:00',4.92866,4.93045,4.9283,4.93045,60.36,4.92987,4.93166,4.92968,4.93142,60.75,True
'2018-05-01T12:38:00',4.93046,4.93104,4.93046,4.93064,54.37,4.93142,4.93208,4.93142,4.9318,52.48,False
'2018-05-01T12:39:00',4.93074,4.93198,4.92983,4.93047,64.87,4.9318,4.93285,4.93133,4.93187,62.99,False
'2018-05-01T12:40:00',4.93043,4.93043,4.92912,4.92917,68.62,4.932,4.932,4.93043,4.93053,68.25,False
'2018-05-01T12:41:00',4.92917,4.92939,4.92852,4.92861,75.0,4.93054,4.93076,4.92997,4.93001,80.25,False
'2018-05-01T12:42:00',4.92857,4.92872,4.92478,4.92494,82.44,4.93001,4.9302,4.92626,4.92627,86.25,True
'2018-05-01T12:43:00',4.9248,4.92553,4.9239,4.92551,86.55,4.92625,4.92662,4.92567,4.92662,95.25,True
'2018-05-01T12:44:00',4.92557,4.92704,4.92509,4.92704,91.05,4.92663,4.92829,4.92641,4.92829,99.75,True
'2018-05-01T12:45:00',4.92704,4.92733,4.92674,4.92678,51.74,4.92835,4.9292,4.92819,4.92896,51.36,False
'2018-05-01T12:46:00',4.92678,4.92713,4.92646,4.92646,29.25,4.92898,4.92904,4.92769,4.92769,30.37,True
'2018-05-01T12:47:00',4.92646,4.92814,4.92616,4.92782,89.61,4.92765,4.92942,4.92743,4.92908,91.5,True
'2018-05-01T12:48:00',4.92782,4.92906,4.92782,4.92867,50.99,4.92912,4.93072,4.92912,4.93069,53.25,False
'2018-05-01T12:49:00',4.92861,4.92895,4.92785,4.92798,72.34,4.93059,4.9306,4.92999,4.93019,74.99,True
'2018-05-01T12:50:00',4.928,4.92923,4.92786,4.92884,76.82,4.93004,4.93047,4.92914,4.93024,81.0,True
'2018-05-01T12:51:00',4.92859,4.92963,4.92859,4.92947,42.37,4.92999,4.9309,4.92999,4.93087,42.0,True
'2018-05-01T12:52:00',4.92947,4.92994,4.92942,4.92994,56.98,4.93086,4.93134,4.93081,4.93128,59.62,False
'2018-05-01T12:53:00',4.92994,4.92996,4.92953,4.92992,44.99,4.93126,4.93133,4.93083,4.9313,45.75,True
'2018-05-01T12:54:00',4.92992,4.93033,4.92981,4.93015,60.0,4.93132,4.93165,4.93114,4.93144,61.49,True
'2018-05-01T12:55:00',4.93022,4.93048,4.92992,4.93035,86.25,4.93151,4.93181,4.93119,4.93152,84.34,True
'2018-05-01T12:56:00',4.93043,4.93087,4.93009,4.93084,71.97,4.93161,4.93194,4.93128,4.93188,74.23,False
'2018-05-01T12:57:00',4.93085,4.93128,4.92885,4.92885,102.34,4.9319,4.93223,4.93001,4.93001,107.61,False
'2018-05-01T12:58:00',4.92875,4.92875,4.92441,4.92609,136.83,4.92992,4.93077,4.9266,4.929,139.09,False
'2018-05-01T12:59:00',4.92617,4.9266,4.92526,4.92644,74.96,4.92903,4.92903,4.92724,4.92767,75.74,False
'2018-05-01T13:00:00',4.92638,4.92638,4.92423,4.92435,28.87,4.92767,4.92767,4.92554,4.92569,28.87,True
'2018-05-01T13:01:00',4.92435,4.92555,4.92419,4.92533,69.37,4.92565,4.92667,4.92552,4.92655,75.75,True
'2018-05-01T13:02:00',4.92547,4.92621,4.92502,4.92617,80.23,4.92655,4.92735,4.92636,4.92735,80.62,False
'2018-05-01T13:03:00',4.92614,4.92617,4.92575,4.92589,72.72,4.92734,4.92744,4.92707,4.92718,77.25,False
'2018-05-01T13:04:00',4.92589,4.92632,4.92585,4.92585,66.75,4.92716,4.92751,4.92678,4.92678,64.12,True
'2018-05-01T13:05:00',4.92585,4.92693,4.92585,4.92628,60.34,4.92687,4.92797,4.92687,4.92743,60.0,False
'2018-05-01T13:06:00',4.92626,4.92643,4.92591,4.92601,74.96,4.92743,4.92753,4.92722,4.92723,78.75,True
'2018-05-01T13:07:00',4.92597,4.92626,4.92553,4.92625,92.98,4.92721,4.92756,4.92672,4.92746,91.5,True
'2018-05-01T13:08:00',4.92628,4.92805,4.92628,4.92804,82.5,4.92746,4.92929,4.92746,4.92904,84.75,False
'2018-05-01T13:09:00',4.92803,4.92845,4.92727,4.92777,81.37,4.92904,4.92956,4.92848,4.92874,79.49,False
'2018-05-01T13:10:00',4.9279,4.92795,4.92732,4.92751,61.12,4.92887,4.92901,4.92841,4.92855,59.61,True
'2018-05-01T13:11:00',4.92747,4.93022,4.92729,4.9296,85.85,4.92852,4.93135,4.92833,4.93094,91.48,True
'2018-05-01T13:12:00',4.92977,4.93018,4.92963,4.93001,39.37,4.93111,4.93134,4.93093,4.9311,40.12,False
'2018-05-01T13:13:00',4.92986,4.92986,4.92874,4.92874,53.62,4.93094,4.93094,4.93,4.93008,55.5,True
'2018-05-01T13:14:00',4.92879,4.92953,4.92879,4.92893,103.1,4.93008,4.93067,4.93008,4.93026,109.5,True
'2018-05-01T13:15:00',4.92892,4.92983,4.9286,4.92938,77.99,4.93026,4.93094,4.9298,4.93053,78.75,True
'2018-05-01T13:16:00',4.92942,4.93013,4.92935,4.92956,50.98,4.93053,4.9313,4.93047,4.93067,52.86,True
'2018-05-01T13:17:00',4.92956,4.93017,4.92946,4.9297,36.0,4.93066,4.93119,4.93065,4.9308,36.75,True
'2018-05-01T13:18:00',4.92963,4.93111,4.92962,4.93111,49.87,4.9308,4.93215,4.9308,4.93215,50.25,True
'2018-05-01T13:19:00',4.93111,4.93203,4.93079,4.93159,77.99,4.93211,4.93295,4.93188,4.93276,78.74,False
'2018-05-01T13:20:00',4.93162,4.93189,4.93127,4.93145,61.12,4.93288,4.93302,4.93258,4.93278,58.12,False
'2018-05-01T13:21:00',4.9316,4.93183,4.93089,4.93094,40.87,4.93278,4.93297,4.93223,4.93227,48.0,False
'2018-05-01T13:22:00',4.93094,4.93119,4.93027,4.93027,26.62,4.93228,4.93253,4.93132,4.93132,27.75,False
'2018-05-01T13:23:00',4.93034,4.93034,4.92764,4.92793,86.22,4.93132,4.93132,4.92875,4.92875,87.0,True
'2018-05-01T13:24:00',4.92792,4.9283,4.92765,4.92819,57.36,4.92875,4.92932,4.9285,4.92916,60.0,False
'2018-05-01T13:25:00',4.92816,4.92816,4.9268,4.92689,52.1,4.92916,4.92916,4.92801,4.92813,58.5,True
'2018-05-01T13:26:00',4.9269,4.92721,4.9269,4.92701,18.75,4.92813,4.92842,4.92813,4.92825,21.75,False
'2018-05-01T13:27:00',4.92702,4.92722,4.9265,4.92705,63.36,4.92825,4.92838,4.92753,4.92793,61.5,False
'2018-05-01T13:28:00',4.92716,4.92723,4.92515,4.92515,53.94,4.92793,4.92805,4.92614,4.92614,60.0,False
'2018-05-01T13:29:00',4.92514,4.92539,4.9243,4.92476,65.66,4.92614,4.92623,4.92517,4.92589,131.25,False
'2018-05-01T13:30:00',4.92476,4.92476,4.92372,4.92375,59.94,4.92574,4.92581,4.92494,4.92498,62.98,False
'2018-05-01T13:31:00',4.92379,4.92414,4.92335,4.92351,66.37,4.92498,4.92548,4.92456,4.92471,67.5,True
'2018-05-01T13:32:00',4.92344,4.92575,4.92245,4.92569,76.62,4.92471,4.92677,4.9237,4.92648,95.24,False
'2018-05-01T13:33:00',4.92559,4.92559,4.92361,4.92472,80.23,4.92648,4.92669,4.92487,4.92606,82.49,False
'2018-05-01T13:34:00',4.92485,4.92596,4.92373,4.92373,63.0,4.92614,4.92721,4.92507,4.92507,63.37,False
'2018-05-01T13:35:00',4.92351,4.92384,4.91966,4.91966,132.21,4.92485,4.92629,4.92252,4.92252,145.48,False
'2018-05-01T13:36:00',4.91963,4.92076,4.91697,4.91992,164.94,4.9225,4.92321,4.91917,4.92103,168.37,True
'2018-05-01T13:37:00',4.9198,4.92162,4.91977,4.92139,52.5,4.92103,4.92402,4.92102,4.92347,52.5,False
'2018-05-01T13:38:00',4.92136,4.92136,4.92012,4.9206,48.75,4.92342,4.92342,4.92206,4.92248,48.0,False
'2018-05-01T13:39:00',4.92059,4.92104,4.92038,4.92038,19.5,4.92246,4.92297,4.92172,4.92172,19.5,False
'2018-05-01T13:40:00',4.92034,4.92092,4.92034,4.92036,32.99,4.92168,4.92225,4.92165,4.92169,30.75,False
'2018-05-01T13:41:00',4.92034,4.92034,4.91887,4.91916,58.12,4.92157,4.92157,4.91989,4.92018,60.37,False
'2018-05-01T13:42:00',4.91911,4.9192,4.91736,4.91736,50.62,4.92013,4.92022,4.91868,4.91868,47.62,False
'2018-05-01T13:43:00',4.91721,4.91735,4.91665,4.91723,63.74,4.91855,4.91865,4.91787,4.91856,66.75,True
'2018-05-01T13:44:00',4.9182,4.91856,4.9182,4.91833,33.37,4.91884,4.91975,4.91884,4.91945,34.5,True
'2018-05-01T13:45:00',4.91833,4.91964,4.91833,4.91916,48.74,4.91943,4.92059,4.91943,4.9201,50.61,True
'2018-05-01T13:46:00',4.91911,4.91942,4.91895,4.91934,41.25,4.9201,4.92044,4.92007,4.92036,43.12,True
'2018-05-01T13:47:00',4.9194,4.91945,4.91895,4.91935,32.59,4.92042,4.92044,4.91997,4.92035,37.87,False
'2018-05-01T13:48:00',4.91941,4.91945,4.91882,4.91889,27.0,4.92035,4.92046,4.91984,4.91991,28.12,True
'2018-05-01T13:49:00',4.9189,4.92033,4.91828,4.92022,101.36,4.91992,4.92154,4.91916,4.9215,121.48,True
'2018-05-01T13:50:00',4.92031,4.92109,4.91964,4.92104,65.24,4.92152,4.92218,4.92051,4.92214,65.98,True
'2018-05-01T13:51:00',4.92106,4.92141,4.921,4.92138,30.0,4.92215,4.92244,4.92206,4.92241,29.62,False
'2018-05-01T13:52:00',4.92137,4.92262,4.91969,4.92036,78.75,4.9224,4.92359,4.92088,4.92131,53.64,False
'2018-05-01T13:53:00',4.92036,4.9208,4.91927,4.91987,63.0,4.92137,4.92206,4.92061,4.92121,37.53,True
'2018-05-01T13:54:00',4.92095,4.92296,4.92095,4.92281,49.12,4.92133,4.92414,4.92133,4.92402,49.49,False
'2018-05-01T13:55:00',4.92282,4.92308,4.92259,4.92259,33.0,4.92402,4.9243,4.92377,4.92377,32.25,True
'2018-05-01T13:56:00',4.92259,4.92293,4.92227,4.92266,40.87,4.92375,4.92407,4.92336,4.92384,38.99,False
'2018-05-01T13:57:00',4.92262,4.92265,4.92173,4.92178,79.5,4.92381,4.92381,4.92279,4.92295,68.62,True
'2018-05-01T13:58:00',4.92172,4.92336,4.92162,4.9233,93.0,4.92288,4.9246,4.92281,4.92429,70.21,True
'2018-05-01T13:59:00',4.9233,4.92394,4.92296,4.92357,86.24,4.92431,4.92492,4.92406,4.92491,46.01,True
'2018-05-01T14:00:00',4.92373,4.9246,4.92357,4.9246,94.5,4.92503,4.92594,4.92491,4.92594,76.58,False
'2018-05-01T14:01:00',4.9246,4.92472,4.92356,4.92381,57.0,4.92591,4.92606,4.9249,4.92508,54.37,False
'2018-05-01T14:02:00',4.92381,4.92381,4.92336,4.92358,21.0,4.92514,4.92514,4.9247,4.92489,24.37,True
'2018-05-01T14:03:00',4.92363,4.92433,4.92268,4.92413,76.49,4.92489,4.92535,4.92393,4.92515,79.12,False
'2018-05-01T14:04:00',4.92409,4.92409,4.92139,4.92203,86.99,4.92511,4.92511,4.92241,4.92332,79.42,False
'2018-05-01T14:05:00',4.92203,4.9228,4.92088,4.92099,117.74,4.92337,4.92413,4.92221,4.92233,115.5,True
'2018-05-01T14:06:00',4.921,4.92328,4.92061,4.92328,90.37,4.92233,4.92432,4.92195,4.92432,87.75,False
'2018-05-01T14:07:00',4.92324,4.92335,4.92133,4.92133,116.6,4.92428,4.92437,4.9224,4.9224,117.74,True
'2018-05-01T14:08:00',4.92136,4.92222,4.92132,4.92222,76.87,4.92244,4.92331,4.92237,4.92331,78.36,True
'2018-05-01T14:09:00',4.92221,4.92254,4.92199,4.92254,76.49,4.92324,4.92364,4.92297,4.92357,76.1,True
'2018-05-01T14:10:00',4.92254,4.92273,4.92249,4.92273,46.5,4.92355,4.9238,4.92343,4.9238,47.24,True
'2018-05-01T14:11:00',4.92282,4.92449,4.92224,4.92449,79.5,4.92388,4.92528,4.92328,4.92528,79.11,True
'2018-05-01T14:12:00',4.92451,4.92618,4.92451,4.92611,121.5,4.9254,4.92699,4.9254,4.92697,118.87,False
'2018-05-01T14:13:00',4.92612,4.92632,4.92488,4.92569,114.0,4.92697,4.92697,4.92572,4.92663,114.0,False
'2018-05-01T14:14:00',4.92555,4.92572,4.92499,4.92546,99.37,4.92651,4.92678,4.92629,4.92664,97.5,True
'2018-05-01T14:15:00',4.92547,4.92617,4.92547,4.92616,48.0,4.92664,4.92732,4.92664,4.92732,49.5,False
'2018-05-01T14:16:00',4.92593,4.92655,4.92458,4.92477,101.95,4.92709,4.92743,4.92596,4.92612,102.75,False
'2018-05-01T14:17:00',4.92475,4.92494,4.92195,4.92219,93.36,4.92612,4.92612,4.92291,4.92321,94.87,False
'2018-05-01T14:18:00',4.92219,4.92237,4.92085,4.92085,67.1,4.9232,4.92332,4.9218,4.9218,69.0,True
'2018-05-01T14:19:00',4.92088,4.92138,4.9208,4.92112,56.95,4.9218,4.92225,4.92177,4.92199,60.0,False
'2018-05-01T14:20:00',4.92114,4.92179,4.917,4.91781,97.1,4.92199,4.92252,4.91821,4.91887,98.62,False
'2018-05-01T14:21:00',4.91782,4.92049,4.91663,4.91669,101.97,4.91892,4.92181,4.91797,4.91803,105.74,False
'2018-05-01T14:22:00',4.91683,4.91695,4.91523,4.91523,44.25,4.91815,4.91829,4.9164,4.91641,43.5,True
'2018-05-01T14:23:00',4.91508,4.91649,4.91471,4.91649,92.23,4.91641,4.91782,4.91585,4.91782,99.0,True
'2018-05-01T14:24:00',4.91661,4.91896,4.91661,4.91744,44.99,4.91787,4.92037,4.91787,4.91877,46.5,True
'2018-05-01T14:25:00',4.91735,4.91767,4.91716,4.91767,27.0,4.91864,4.91901,4.9185,4.91901,26.25,False
'2018-05-01T14:26:00',4.91755,4.91777,4.91726,4.91726,8.25,4.91889,4.91911,4.9186,4.9186,9.75,True
'2018-05-01T14:27:00',4.91714,4.91773,4.91633,4.91773,46.87,4.91848,4.91906,4.91744,4.91906,47.24,True
'2018-05-01T14:28:00',4.91785,4.9187,4.9172,4.91821,75.75,4.91917,4.91993,4.91823,4.91936,78.36,False
'2018-05-01T14:29:00',4.91821,4.91944,4.91686,4.91718,130.82,4.91932,4.9204,4.91802,4.91818,144.37,False
'2018-05-01T14:30:00',4.91719,4.91763,4.91423,4.91553,205.04,4.91818,4.9186,4.91511,4.91687,207.3,True
'2018-05-01T14:31:00',4.91553,4.91702,4.91553,4.91573,80.24,4.91676,4.91829,4.91676,4.91699,82.12,True
'2018-05-01T14:32:00',4.91573,4.91806,4.91537,4.91711,106.85,4.91707,4.9194,4.91671,4.91829,106.11,True
'2018-05-01T14:33:00',4.91711,4.91877,4.91685,4.91842,117.75,4.91831,4.92007,4.91795,4.91976,116.6,False
'2018-05-01T14:34:00',4.91826,4.91826,4.9166,4.91676,41.25,4.9196,4.9196,4.91794,4.9181,42.75,False
'2018-05-01T14:35:00',4.91676,4.91676,4.91607,4.9163,38.25,4.91806,4.91806,4.91741,4.91763,37.5,False
'2018-05-01T14:36:00',4.91641,4.91647,4.91549,4.91549,25.5,4.91775,4.91779,4.91683,4.91683,24.75,True
'2018-05-01T14:37:00',4.91535,4.91591,4.91473,4.9157,57.36,4.91669,4.91716,4.91579,4.91703,60.75,True
'2018-05-01T14:38:00',4.91558,4.91699,4.91558,4.91661,26.99,4.91688,4.91831,4.91688,4.91795,27.0,True
'2018-05-01T14:39:00',4.91649,4.91748,4.91638,4.91677,23.25,4.91779,4.91882,4.91771,4.9181,22.86,True
'2018-05-01T14:40:00',4.91691,4.91703,4.91662,4.91688,16.5,4.91823,4.91837,4.91795,4.91822,15.0,False
'2018-05-01T14:41:00',4.91675,4.91725,4.91623,4.91678,23.25,4.91809,4.91821,4.91757,4.91811,22.87,False
'2018-05-01T14:42:00',4.91678,4.91681,4.916,4.91601,80.1,4.91812,4.91812,4.91719,4.91723,86.62,False
'2018-05-01T14:43:00',4.91601,4.91613,4.9154,4.91568,58.11,4.91724,4.91735,4.91661,4.91683,59.24,True
'2018-05-01T14:44:00',4.91572,4.91667,4.91565,4.91667,80.95,4.91687,4.91801,4.91681,4.91801,88.47,False
'2018-05-01T14:45:00',4.91668,4.91693,4.91619,4.9163,23.25,4.91801,4.91827,4.91752,4.91763,23.25,True
'2018-05-01T14:46:00',4.9163,4.91692,4.91607,4.91692,81.72,4.9176,4.91795,4.91739,4.91787,85.87,True
'2018-05-01T14:47:00',4.91692,4.91715,4.91659,4.91694,78.0,4.91788,4.9182,4.91779,4.91805,76.86,False
'2018-05-01T14:48:00',4.91695,4.91758,4.9167,4.91689,112.11,4.91806,4.91854,4.91785,4.91792,115.46,False
'2018-05-01T14:49:00',4.9168,4.91728,4.91628,4.91678,82.87,4.91785,4.91828,4.91732,4.91779,81.35,True
'2018-05-01T14:50:00',4.91687,4.91735,4.91673,4.91715,81.71,4.91788,4.91841,4.91786,4.91827,81.75,True
'2018-05-01T14:51:00',4.91713,4.9203,4.91653,4.91963,90.35,4.91826,4.92164,4.9176,4.92097,85.11,False
'2018-05-01T14:52:00',4.9195,4.91964,4.91728,4.91825,101.23,4.9208,4.92094,4.91862,4.91955,105.0,False
'2018-05-01T14:53:00',4.91823,4.91843,4.91637,4.91644,53.22,4.91955,4.91971,4.91751,4.91752,56.25,True
'2018-05-01T14:54:00',4.91645,4.91718,4.91582,4.91706,82.47,4.91752,4.91822,4.91697,4.91806,85.5,False
'2018-05-01T14:55:00',4.91683,4.91751,4.91638,4.91664,71.95,4.91806,4.91853,4.91767,4.91771,74.25,False
'2018-05-01T14:56:00',4.91665,4.91687,4.91647,4.91661,51.75,4.91771,4.91808,4.91763,4.91774,52.5,False
'2018-05-01T14:57:00',4.91672,4.917,4.91642,4.91642,56.99,4.91774,4.918,4.91744,4.91744,57.75,True
'2018-05-01T14:58:00',4.91636,4.91694,4.91615,4.91671,73.43,4.91744,4.91808,4.91744,4.91796,76.5,False
'2018-05-01T14:59:00',4.91674,4.91699,4.91631,4.91632,48.0,4.91796,4.91833,4.91764,4.91764,48.37,False
'2018-05-01T15:00:00',4.91631,4.91669,4.91607,4.91632,65.21,4.91764,4.91801,4.9174,4.91763,68.25,True
'2018-05-01T15:01:00',4.91632,4.91723,4.91577,4.91695,57.36,4.91765,4.91842,4.91709,4.91828,60.0,True
'2018-05-01T15:02:00',4.91707,4.91741,4.91707,4.9172,39.75,4.91828,4.91873,4.91828,4.91854,36.75,True
'2018-05-01T15:03:00',4.91721,4.91742,4.9172,4.91742,18.0,4.91854,4.91873,4.91846,4.91873,15.75,True
'2018-05-01T15:04:00',4.91742,4.91816,4.91737,4.91809,43.87,4.91874,4.91947,4.91869,4.91943,49.5,True
'2018-05-01T15:05:00',4.91811,4.91896,4.91762,4.91896,45.37,4.91943,4.92027,4.91884,4.92027,48.0,True
'2018-05-01T15:06:00',4.91896,4.91962,4.91861,4.91914,90.0,4.92028,4.92078,4.91979,4.92027,90.37,True
'2018-05-01T15:07:00',4.91914,4.91945,4.9187,4.91917,34.5,4.92028,4.92076,4.92004,4.92049,34.87,True
'2018-05-01T15:08:00',4.91917,4.91942,4.91903,4.91942,21.75,4.92044,4.92075,4.92028,4.92075,20.24,False
'2018-05-01T15:09:00',4.91942,4.91942,4.91866,4.91906,34.5,4.9207,4.9207,4.91992,4.92039,35.25,False
'2018-05-01T15:10:00',4.91926,4.9193,4.91799,4.91799,53.25,4.9206,4.92064,4.91916,4.91917,51.74,False
'2018-05-01T15:11:00',4.91799,4.91799,4.91675,4.91675,64.5,4.91916,4.91916,4.91807,4.91807,64.87,False
'2018-05-01T15:12:00',4.91674,4.91689,4.91631,4.9167,69.0,4.91802,4.91819,4.91758,4.91804,63.37,False
'2018-05-01T15:13:00',4.91687,4.91724,4.91558,4.91574,95.25,4.91821,4.9185,4.91689,4.91706,94.48,True
'2018-05-01T15:14:00',4.91574,4.9161,4.91551,4.91578,67.5,4.91704,4.91737,4.91685,4.91706,70.12,False
'2018-05-01T15:15:00',4.91578,4.91611,4.91504,4.91504,56.25,4.91707,4.91726,4.91607,4.91607,56.62,True
'2018-05-01T15:16:00',4.91497,4.91587,4.91489,4.91573,45.0,4.91601,4.91691,4.91592,4.91676,46.11,True
'2018-05-01T15:17:00',4.91574,4.91621,4.91564,4.91616,56.62,4.91677,4.91718,4.91673,4.91713,55.87,False
'2018-05-01T15:18:00',4.91604,4.9162,4.91594,4.91604,28.5,4.91701,4.91715,4.9169,4.91702,28.5,False
'2018-05-01T15:19:00',4.91603,4.91625,4.91582,4.91582,29.25,4.917,4.91722,4.9168,4.9168,29.25,False
'2018-05-01T15:20:00',4.91586,4.91626,4.91509,4.91513,40.99,4.91685,4.91724,4.916,4.91603,59.6,True
'2018-05-01T15:21:00',4.91513,4.91546,4.91513,4.91545,40.11,4.91608,4.91654,4.91608,4.91646,40.85,False
'2018-05-01T15:22:00',4.91546,4.91546,4.91471,4.91481,44.99,4.91648,4.91648,4.91572,4.91576,45.75,False
'2018-05-01T15:23:00',4.91483,4.91515,4.91402,4.9141,47.97,4.91578,4.9161,4.91499,4.91507,49.49,True
'2018-05-01T15:24:00',4.91404,4.91643,4.91403,4.91629,126.69,4.91501,4.91771,4.915,4.91757,134.6,True
'2018-05-01T15:25:00',4.9163,4.91653,4.91624,4.91634,35.25,4.91757,4.91787,4.91752,4.91767,35.61,False
'2018-05-01T15:26:00',4.91634,4.91634,4.91577,4.91591,23.25,4.91764,4.91767,4.91711,4.91724,22.87,False
'2018-05-01T15:27:00',4.91578,4.91606,4.91569,4.91587,22.5,4.91712,4.91739,4.91703,4.91721,22.5,True
'2018-05-01T15:28:00',4.91589,4.91792,4.91539,4.91689,46.12,4.91721,4.91926,4.91673,4.91823,48.0,False
'2018-05-01T15:29:00',4.91676,4.91687,4.91602,4.91602,49.87,4.91809,4.91821,4.91735,4.91735,51.75,False
'2018-05-01T15:30:00',4.91616,4.91634,4.91559,4.91579,76.5,4.91748,4.91762,4.91693,4.91713,74.62,False
'2018-05-01T15:31:00',4.91565,4.91634,4.91528,4.91564,78.36,4.91699,4.91768,4.91661,4.91697,77.24,True
'2018-05-01T15:32:00',4.9155,4.91714,4.9155,4.91666,44.57,4.91684,4.91842,4.91684,4.91801,48.0,False
'2018-05-01T15:33:00',4.91679,4.91679,4.91551,4.91592,47.25,4.91812,4.91812,4.91685,4.91726,43.5,False
'2018-05-01T15:34:00',4.91583,4.91642,4.91497,4.91511,37.12,4.91712,4.91776,4.91628,4.91645,36.75,True
'2018-05-01T15:35:00',4.91513,4.91564,4.91512,4.91517,24.0,4.91645,4.91698,4.91645,4.9165,25.5,False
'2018-05-01T15:36:00',4.91505,4.91563,4.91477,4.91477,34.5,4.91638,4.91697,4.9161,4.9161,35.24,False
'2018-05-01T15:37:00',4.91493,4.91493,4.91416,4.91465,46.5,4.91619,4.91619,4.9155,4.91599,48.0,True
'2018-05-01T15:38:00',4.91485,4.91556,4.91485,4.91554,17.25,4.91615,4.9169,4.91615,4.91688,17.25,False
'2018-05-01T15:39:00',4.91554,4.9156,4.9151,4.91522,11.25,4.91684,4.91694,4.91644,4.91656,11.25,False
'2018-05-01T15:40:00',4.91514,4.91538,4.91452,4.91459,33.75,4.91644,4.91672,4.91586,4.91589,35.25,True
'2018-05-01T15:41:00',4.91459,4.91556,4.91458,4.91555,45.75,4.91588,4.9169,4.91583,4.91683,46.12,True
'2018-05-01T15:42:00',4.91555,4.91627,4.91555,4.91626,48.0,4.91687,4.9176,4.91687,4.91754,48.74,False
'2018-05-01T15:43:00',4.91626,4.91626,4.91598,4.91608,31.5,4.91751,4.91758,4.91731,4.91739,33.0,False
'2018-05-01T15:44:00',4.91596,4.91601,4.9156,4.91581,47.25,4.91729,4.91758,4.91707,4.91758,46.5,True
'2018-05-01T15:45:00',4.91581,4.91635,4.91579,4.91622,18.75,4.91738,4.91755,4.91707,4.91723,19.0,True
'2018-05-01T15:46:00',4.91623,4.9166,4.91623,4.91654,19.5,4.91723,4.9176,4.91723,4.91749,19.5,True
'2018-05-01T15:47:00',4.91648,4.9173,4.91641,4.91715,40.5,4.91749,4.9183,4.91741,4.91815,40.5,False
'2018-05-01T15:48:00',4.91693,4.91693,4.91411,4.91436,42.75,4.91794,4.91794,4.91505,4.91535,42.0,True
'2018-05-01T15:49:00',4.91435,4.91533,4.91414,4.91487,62.99,4.91535,4.91633,4.91502,4.91584,66.0,False
'2018-05-01T15:50:00',4.91484,4.91536,4.91435,4.91435,28.5,4.91584,4.91634,4.91536,4.91536,30.0,False
'2018-05-01T15:51:00',4.9145,4.91454,4.91253,4.91253,23.25,4.9155,4.91554,4.91353,4.91353,25.5,False
'2018-05-01T15:52:00',4.9124,4.91253,4.91106,4.91106,28.5,4.9134,4.91353,4.91207,4.91207,28.5,False
'2018-05-01T15:53:00',4.91123,4.91123,4.91082,4.91084,12.75,4.91219,4.91223,4.91182,4.91184,14.25,True
'2018-05-01T15:54:00',4.9109,4.91434,4.91054,4.91254,33.0,4.9119,4.91534,4.91154,4.91354,30.0,True
'2018-05-01T15:55:00',4.91242,4.91362,4.91219,4.91362,22.5,4.91342,4.91462,4.91311,4.91462,23.25,True
'2018-05-01T15:56:00',4.91373,4.91427,4.91366,4.91392,24.75,4.91474,4.91527,4.91467,4.91492,22.5,True
'2018-05-01T15:57:00',4.91404,4.91437,4.91381,4.91437,14.25,4.91504,4.91537,4.91477,4.91537,14.25,False
'2018-05-01T15:58:00',4.91429,4.91429,4.91282,4.91282,15.75,4.91525,4.91525,4.91382,4.91382,14.25,False
'2018-05-01T15:59:00',4.91299,4.91374,4.91188,4.91243,71.97,4.91395,4.91504,4.9137,4.91458,68.12,True
'2018-05-01T16:00:00',4.91241,4.91542,4.91241,4.91542,137.33,4.91464,4.91674,4.9141,4.91618,113.64,True
'2018-05-01T16:01:00',4.91547,4.91789,4.91478,4.91789,67.87,4.91632,4.91889,4.91579,4.91889,73.87,False
'2018-05-01T16:02:00',4.91801,4.91839,4.91624,4.91624,47.25,4.91901,4.91928,4.91724,4.91724,46.5,True
'2018-05-01T16:03:00',4.91607,4.91703,4.91572,4.91642,85.11,4.91707,4.91803,4.91671,4.91742,84.75,False
'2018-05-01T16:04:00',4.91655,4.91745,4.91247,4.9132,89.16,4.91755,4.91845,4.91401,4.91617,92.56,False
'2018-05-01T16:05:00',4.91423,4.91423,4.91222,4.91288,105.66,4.91523,4.9165,4.9132,4.91387,111.37,False
'2018-05-01T16:06:00',4.91249,4.91276,4.91122,4.91157,74.25,4.91474,4.91478,4.91222,4.91252,74.25,False
'2018-05-01T16:07:00',4.91157,4.91223,4.91117,4.91117,47.62,4.91256,4.91314,4.91217,4.91217,48.0,False
'2018-05-01T16:08:00',4.91105,4.91204,4.90986,4.91045,99.0,4.91205,4.91304,4.91086,4.91126,100.12,True
'2018-05-01T16:09:00',4.91107,4.91172,4.91025,4.91126,70.12,4.91207,4.91272,4.91121,4.91227,74.25,False
'2018-05-01T16:10:00',4.91113,4.91164,4.90843,4.90906,105.72,4.91213,4.91263,4.90969,4.91006,107.62,False
'2018-05-01T16:11:00',4.90894,4.90965,4.90751,4.9079,71.25,4.90991,4.91069,4.90851,4.9089,71.25,False
'2018-05-01T16:12:00',4.90801,4.90826,4.90608,4.9066,75.36,4.90902,4.90926,4.90706,4.9076,75.0,False
'2018-05-01T16:13:00',4.90678,4.90772,4.90611,4.90623,98.99,4.90773,4.90872,4.90711,4.90723,96.0,True
'2018-05-01T16:14:00',4.90635,4.90798,4.90623,4.90723,52.5,4.90735,4.90885,4.90723,4.90823,57.0,True
'2018-05-01T16:15:00',4.90723,4.90816,4.90498,4.90735,135.37,4.90819,4.9095,4.9059,4.90834,131.99,True
'2018-05-01T16:16:00',4.90751,4.91036,4.907,4.90997,76.5,4.90851,4.91136,4.908,4.91097,78.0,True
'2018-05-01T16:17:00',4.91029,4.91069,4.90972,4.9104,43.5,4.9111,4.91169,4.91072,4.91141,46.5,True
'2018-05-01T16:18:00',4.91053,4.91245,4.91053,4.91154,84.75,4.91153,4.91345,4.91153,4.91254,82.49,False
'2018-05-01T16:19:00',4.91182,4.91182,4.90976,4.91093,83.25,4.91267,4.91282,4.91069,4.91189,83.25,True
'2018-05-01T16:20:00',4.91093,4.91161,4.91053,4.91161,75.75,4.91188,4.91258,4.9114,4.91258,74.98,True
'2018-05-01T16:21:00',4.91161,4.91415,4.91161,4.91343,65.25,4.91261,4.91502,4.91261,4.91443,65.6,False
'2018-05-01T16:22:00',4.91328,4.91396,4.91099,4.91099,167.25,4.91428,4.91496,4.91201,4.91208,160.5,True
'2018-05-01T16:23:00',4.91099,4.91203,4.91079,4.91122,162.75,4.91211,4.91304,4.91188,4.9122,155.2,False
'2018-05-01T16:24:00',4.91105,4.91105,4.9101,4.9101,128.25,4.91193,4.91218,4.91103,4.91128,120.73,True
'2018-05-01T16:25:00',4.9101,4.91146,4.90996,4.91117,130.5,4.9113,4.91246,4.91105,4.91218,127.43,True
'2018-05-01T16:26:00',4.91117,4.91513,4.9111,4.91342,148.5,4.9122,4.91632,4.91192,4.91442,143.2,False
'2018-05-01T16:27:00',4.91358,4.91429,4.91208,4.91293,147.0,4.91457,4.91529,4.91308,4.91393,148.09,False
'2018-05-01T16:28:00',4.9128,4.91376,4.91275,4.91291,46.5,4.91378,4.91476,4.91375,4.91391,45.74,True
'2018-05-01T16:29:00',4.91274,4.91414,4.91262,4.9139,33.0,4.91374,4.91514,4.91362,4.9149,36.0,True
'2018-05-01T16:30:00',4.91406,4.91464,4.91357,4.91451,38.25,4.91501,4.91564,4.91457,4.91551,37.5,False
'2018-05-01T16:31:00',4.91436,4.91477,4.9116,4.91276,63.0,4.91536,4.91574,4.9126,4.91376,60.75,False
'2018-05-01T16:32:00',4.91264,4.9129,4.91096,4.91148,35.25,4.91356,4.9139,4.91196,4.91248,33.0,False
'2018-05-01T16:33:00',4.91134,4.91134,4.91043,4.91056,25.5,4.91234,4.91234,4.91143,4.91156,26.25,True
'2018-05-01T16:34:00',4.91071,4.91236,4.91071,4.91236,42.0,4.91161,4.91336,4.91161,4.91336,43.5,False
'2018-05-01T16:35:00',4.91224,4.91238,4.91149,4.91193,41.99,4.91324,4.91396,4.91249,4.91292,43.85,True
'2018-05-01T16:36:00',4.91204,4.91489,4.91204,4.91439,42.75,4.91303,4.91589,4.91303,4.91539,43.12,True
'2018-05-01T16:37:00',4.91455,4.91566,4.91426,4.91566,28.5,4.91555,4.9167,4.91526,4.9167,27.75,False
'2018-05-01T16:38:00',4.91549,4.91591,4.91349,4.91386,40.5,4.91649,4.9169,4.91449,4.91486,42.0,False
'2018-05-01T16:39:00',4.9137,4.9137,4.9119,4.91288,60.0,4.91465,4.91465,4.9129,4.91388,56.25,True
'2018-05-01T16:40:00',4.91296,4.91385,4.91184,4.91385,72.0,4.91388,4.91485,4.91284,4.91485,73.5,False
'2018-05-01T16:41:00',4.91371,4.91401,4.91342,4.91365,24.0,4.91471,4.91501,4.91442,4.91462,23.25,True
'2018-05-01T16:42:00',4.91364,4.91408,4.91245,4.91408,35.25,4.91462,4.91508,4.91345,4.91508,32.25,True
'2018-05-01T16:43:00',4.91395,4.91463,4.91305,4.91442,66.75,4.91495,4.91563,4.91405,4.91542,69.0,False
'2018-05-01T16:44:00',4.91429,4.91435,4.91187,4.91218,122.61,4.91529,4.91532,4.91287,4.91306,112.5,True
'2018-05-01T16:45:00',4.91226,4.91314,4.91223,4.9129,42.0,4.91319,4.91414,4.91319,4.9139,41.25,True
'2018-05-01T16:46:00',4.91278,4.9136,4.91262,4.91324,47.25,4.91378,4.91454,4.91362,4.91424,48.0,False
'2018-05-01T16:47:00',4.91295,4.91295,4.91014,4.91101,55.5,4.91395,4.91395,4.9111,4.91201,54.0,True
'2018-05-01T16:48:00',4.91085,4.91141,4.91063,4.91112,33.0,4.91185,4.91241,4.91163,4.91212,33.75,False
'2018-05-01T16:49:00',4.911,4.91117,4.91017,4.91069,32.25,4.91199,4.91217,4.91117,4.91169,30.0,True
'2018-05-01T16:50:00',4.91081,4.91083,4.9096,4.91083,31.5,4.91181,4.91183,4.9106,4.91183,32.25,False
'2018-05-01T16:51:00',4.91097,4.9113,4.90933,4.91058,40.5,4.91195,4.91216,4.91033,4.91158,38.23,False
'2018-05-01T16:52:00',4.90991,4.91094,4.90919,4.90976,18.37,4.91217,4.91255,4.91076,4.91076,17.23,True
'2018-05-01T16:53:00',4.90989,4.91115,4.90885,4.91104,83.61,4.91088,4.91344,4.91002,4.91326,74.83,False
'2018-05-01T16:54:00',4.91095,4.91157,4.91078,4.91141,88.5,4.91324,4.91367,4.91229,4.91233,49.75,False
'2018-05-01T16:55:00',4.91141,4.91164,4.91026,4.91104,81.0,4.91241,4.91354,4.91171,4.91204,68.07,False
'2018-05-01T16:56:00',4.91116,4.91173,4.91044,4.91058,37.5,4.91216,4.91273,4.91143,4.91158,36.0,True
'2018-05-01T16:57:00',4.9104,4.91164,4.90985,4.91127,50.25,4.91137,4.91264,4.91084,4.91227,49.5,True
'2018-05-01T16:58:00',4.91132,4.91449,4.91132,4.91425,51.75,4.91227,4.91549,4.91227,4.91525,50.25,True
'2018-05-01T16:59:00',4.91413,4.91558,4.91397,4.91542,54.75,4.91513,4.91658,4.91497,4.91642,54.75,False
'2018-05-01T17:00:00',4.91556,4.91614,4.9142,4.91465,67.12,4.91656,4.91714,4.9152,4.91564,66.0,True
'2018-05-01T17:01:00',4.91466,4.91638,4.91446,4.91566,66.35,4.91565,4.91716,4.91546,4.91666,67.87,False
'2018-05-01T17:02:00',4.91579,4.91622,4.9153,4.9153,18.75,4.91679,4.91722,4.9163,4.9163,19.5,True
'2018-05-01T17:03:00',4.91511,4.92005,4.91511,4.91979,68.97,4.91611,4.92099,4.91611,4.92077,75.0,True
'2018-05-01T17:04:00',4.9198,4.9225,4.91965,4.92238,32.25,4.92077,4.92355,4.92065,4.92343,32.25,True
'2018-05-01T17:05:00',4.92248,4.9233,4.92224,4.92293,64.48,4.92348,4.92419,4.92324,4.92383,66.0,True
'2018-05-01T17:06:00',4.92281,4.92341,4.92219,4.92319,69.75,4.92381,4.92437,4.92319,4.92419,70.12,False
'2018-05-01T17:07:00',4.92334,4.92359,4.92263,4.9231,48.0,4.92434,4.92456,4.92363,4.9241,51.0,True
'2018-05-01T17:08:00',4.92362,4.92846,4.92326,4.92709,67.12,4.9241,4.92941,4.9241,4.92809,76.64,False
'2018-05-01T17:09:00',4.92694,4.92773,4.92637,4.92661,24.75,4.92794,4.92913,4.92737,4.92761,26.25,True
'2018-05-01T17:10:00',4.92649,4.92744,4.92577,4.92664,74.25,4.92748,4.92873,4.92735,4.92764,74.25,False
'2018-05-01T17:11:00',4.92677,4.92693,4.92185,4.92216,66.75,4.92777,4.92793,4.92346,4.9242,64.5,False
'2018-05-01T17:12:00',4.92273,4.92339,4.92122,4.92231,51.75,4.92398,4.92438,4.92222,4.92331,49.5,False
'2018-05-01T17:13:00',4.92218,4.92297,4.91983,4.92126,52.5,4.92318,4.92397,4.92098,4.92226,51.75,False
'2018-05-01T17:14:00',4.92113,4.92113,4.91966,4.91972,33.75,4.92213,4.92218,4.92072,4.92072,31.5,False
'2018-05-01T17:15:00',4.91991,4.91991,4.91673,4.91786,91.12,4.92091,4.92091,4.91853,4.91886,80.25,False
'2018-05-01T17:16:00',4.91774,4.91785,4.91621,4.91716,97.48,4.91899,4.91958,4.91714,4.91816,96.37,True
'2018-05-01T17:17:00',4.91703,4.91768,4.91634,4.91724,49.85,4.91799,4.91938,4.91786,4.91938,55.5,True
'2018-05-01T17:18:00',4.91721,4.91778,4.91669,4.91751,83.97,4.91938,4.91968,4.91878,4.91968,94.5,False
'2018-05-01T17:19:00',4.91754,4.91866,4.91665,4.91696,88.47,4.91968,4.92044,4.91782,4.91796,93.75,False
'2018-05-01T17:20:00',4.91683,4.91703,4.91577,4.91577,41.99,4.91783,4.91789,4.91677,4.91677,39.75,False
'2018-05-01T17:21:00',4.91565,4.91621,4.91536,4.9154,39.75,4.91665,4.91839,4.91636,4.9164,39.0,True
'2018-05-01T17:22:00',4.9154,4.917,4.91406,4.91602,42.0,4.91639,4.91842,4.91518,4.91702,44.25,False
'2018-05-01T17:23:00',4.9159,4.91622,4.91557,4.91572,18.0,4.91685,4.91723,4.91657,4.91672,17.25,True
'2018-05-01T17:24:00',4.91587,4.91773,4.91563,4.91637,39.37,4.91684,4.91865,4.91664,4.91737,42.0,True
'2018-05-01T17:25:00',4.91649,4.91775,4.91591,4.9169,41.25,4.91749,4.91898,4.91749,4.9179,41.25,False
'2018-05-01T17:26:00',4.91695,4.91695,4.91543,4.91543,71.58,4.91795,4.91821,4.91709,4.91749,72.36,False
'2018-05-01T17:27:00',4.91543,4.91592,4.91404,4.91534,55.5,4.9175,4.9175,4.91504,4.91634,58.86,True
'2018-05-01T17:28:00',4.91521,4.91558,4.91511,4.91558,6.0,4.91621,4.91663,4.91621,4.91658,6.75,False
'2018-05-01T17:29:00',4.91572,4.91624,4.91449,4.91514,27.0,4.91672,4.91724,4.91547,4.91611,26.62,False
'2018-05-01T17:30:00',4.91514,4.91514,4.91467,4.91471,36.75,4.91605,4.91605,4.91561,4.91571,33.74,True
'2018-05-01T17:31:00',4.91459,4.9156,4.91339,4.91546,77.97,4.91551,4.91875,4.91439,4.91875,72.31,True
'2018-05-01T17:32:00',4.91563,4.91837,4.91544,4.91831,153.63,4.91875,4.92058,4.91696,4.91998,147.15,True
'2018-05-01T17:33:00',4.91831,4.91894,4.91808,4.9188,112.5,4.91993,4.92137,4.91969,4.92103,107.21,False
'2018-05-01T17:34:00',4.9188,4.91944,4.91771,4.91819,117.0,4.92121,4.92121,4.91976,4.92041,120.73,True
'2018-05-01T17:35:00',4.91819,4.91995,4.91819,4.9195,151.5,4.92053,4.92216,4.92053,4.92178,152.21,False
'2018-05-01T17:36:00',4.9195,4.9195,4.91797,4.91821,106.5,4.92179,4.92179,4.91995,4.92023,102.7,True
'2018-05-01T17:37:00',4.91821,4.91847,4.91776,4.91847,122.25,4.92035,4.9208,4.9198,4.92072,119.55,True
'2018-05-01T17:38:00',4.91847,4.91992,4.91847,4.91963,119.25,4.92074,4.92208,4.92037,4.9219,117.71,False
'2018-05-01T17:39:00',4.91963,4.91987,4.91915,4.91942,109.5,4.92194,4.92197,4.92127,4.92152,106.09,True
'2018-05-01T17:40:00',4.91942,4.91998,4.91934,4.91989,108.75,4.92151,4.9219,4.92098,4.92182,96.32,False
'2018-05-01T17:41:00',4.92022,4.92024,4.91909,4.91909,72.75,4.92122,4.9222,4.92098,4.92098,72.37,False
'2018-05-01T17:42:00',4.91909,4.91974,4.91845,4.91853,64.5,4.92103,4.92117,4.92059,4.92074,66.0,False
'2018-05-01T17:43:00',4.91853,4.9194,4.91643,4.91643,67.5,4.92076,4.92111,4.91743,4.91743,62.99,False
'2018-05-01T17:44:00',4.91626,4.91626,4.91407,4.91438,29.25,4.91725,4.91725,4.91507,4.91534,27.0,True
'2018-05-01T17:45:00',4.9145,4.9157,4.91441,4.91493,17.25,4.91534,4.91597,4.91534,4.91593,18.75,True
'2018-05-01T17:46:00',4.91485,4.91564,4.91416,4.91546,62.25,4.91585,4.91646,4.91516,4.91646,60.0,True
'2018-05-01T17:47:00',4.91553,4.91689,4.9151,4.91602,57.0,4.91646,4.91781,4.9161,4.91702,55.5,False
'2018-05-01T17:48:00',4.91587,4.91641,4.9149,4.9149,24.75,4.91687,4.91741,4.9159,4.9159,24.0,False
'2018-05-01T17:49:00',4.91498,4.9153,4.91427,4.91445,67.11,4.91598,4.91718,4.91598,4.91671,64.11,True
'2018-05-01T17:50:00',4.91411,4.91572,4.91388,4.91563,85.84,4.91678,4.91746,4.91616,4.91663,91.11,True
'2018-05-01T17:51:00',4.91575,4.9172,4.91575,4.91681,18.0,4.91675,4.9182,4.91675,4.91781,20.25,True
'2018-05-01T17:52:00',4.91697,4.91735,4.91685,4.91731,22.5,4.91797,4.91835,4.91785,4.91831,24.75,False
'2018-05-01T17:53:00',4.91713,4.91738,4.91464,4.91464,22.5,4.91814,4.91834,4.91564,4.91564,21.0,True
'2018-05-01T17:54:00',4.91451,4.91607,4.91425,4.91589,67.5,4.91551,4.91701,4.91525,4.91688,66.75,True
'2018-05-01T17:55:00',4.91592,4.9176,4.91588,4.91738,71.25,4.91688,4.9186,4.91688,4.91838,67.5,False
'2018-05-01T17:56:00',4.91743,4.91788,4.91702,4.91732,74.62,4.91838,4.91885,4.91802,4.91822,72.75,True
'2018-05-01T17:57:00',4.91731,4.91949,4.91678,4.91949,45.75,4.91822,4.9205,4.91778,4.9205,45.37,True
'2018-05-01T17:58:00',4.91966,4.92152,4.91948,4.92037,28.87,4.92066,4.92252,4.92048,4.92137,29.25,False
'2018-05-01T17:59:00',4.92035,4.9204,4.91852,4.91931,51.0,4.92135,4.92244,4.9208,4.92231,47.62,True
'2018-05-01T18:00:00',4.9191,4.92052,4.9191,4.92028,17.25,4.92236,4.92245,4.92118,4.92159,17.25,True
'2018-05-01T18:01:00',4.92028,4.92058,4.91948,4.92055,45.75,4.92148,4.92172,4.92079,4.92153,45.0,False
'2018-05-01T18:02:00',4.92053,4.92106,4.9186,4.91869,106.87,4.92153,4.922,4.92033,4.92033,105.75,False
'2018-05-01T18:03:00',4.91867,4.91916,4.91799,4.91825,107.61,4.92033,4.92033,4.91933,4.91933,105.0,True
'2018-05-01T18:04:00',4.91828,4.91933,4.91802,4.91861,102.36,4.91933,4.92024,4.91902,4.91999,101.25,True
'2018-05-01T18:05:00',4.91866,4.91948,4.91854,4.91931,94.86,4.91999,4.92036,4.91979,4.92013,96.0,True
'2018-05-01T18:06:00',4.9193,4.92037,4.91882,4.9198,96.35,4.92013,4.92113,4.91967,4.92113,97.5,True
'2018-05-01T18:07:00',4.91978,4.92031,4.9195,4.91987,76.85,4.92113,4.92126,4.92089,4.92126,78.75,True
'2018-05-01T18:08:00',4.9199,4.92065,4.91958,4.9204,89.98,4.92126,4.92197,4.92096,4.92139,90.75,False
'2018-05-01T18:09:00',4.92048,4.92067,4.91932,4.91936,74.99,4.92139,4.92181,4.92032,4.92032,75.75,False
'2018-05-01T18:10:00',4.91934,4.91934,4.91828,4.91832,95.59,4.92032,4.92032,4.91916,4.91916,94.5,True
'2018-05-01T18:11:00',4.9183,4.9189,4.91813,4.9184,92.2,4.91916,4.91973,4.91916,4.91928,92.25,False
'2018-05-01T18:12:00',4.91839,4.91848,4.91807,4.9181,93.73,4.91928,4.91941,4.91899,4.91912,95.25,True
'2018-05-01T18:13:00',4.91817,4.91838,4.91788,4.91811,50.97,4.91912,4.91936,4.91892,4.91911,52.5,False
'2018-05-01T18:14:00',4.91806,4.91824,4.91764,4.91764,55.85,4.91911,4.9192,4.91856,4.91856,55.5,False
'2018-05-01T18:15:00',4.91759,4.9178,4.91727,4.91751,58.84,4.91856,4.91873,4.91826,4.91836,71.25,True
'2018-05-01T18:16:00',4.91745,4.91787,4.91723,4.91758,60.35,4.91837,4.9186,4.9182,4.91841,58.5,False
'2018-05-01T18:17:00',4.91757,4.91757,4.91629,4.9163,67.83,4.91841,4.91841,4.917,4.917,68.25,False
'2018-05-01T18:18:00',4.91627,4.91683,4.91544,4.91544,85.84,4.917,4.9176,4.91643,4.91668,85.5,True
'2018-05-01T18:19:00',4.91542,4.91598,4.91521,4.91598,62.61,4.91639,4.91662,4.91606,4.91661,63.0,True
'2018-05-01T18:20:00',4.91597,4.91684,4.91592,4.91665,78.35,4.91661,4.91755,4.91661,4.91755,77.25,True
'2018-05-01T18:21:00',4.91677,4.91839,4.91662,4.91834,100.86,4.91755,4.919,4.91755,4.919,99.75,False
'2018-05-01T18:22:00',4.91828,4.91845,4.91782,4.91821,90.0,4.919,4.91905,4.91856,4.91881,90.0,True
'2018-05-01T18:23:00',4.9182,4.91904,4.9182,4.91824,70.87,4.91881,4.91964,4.91881,4.9192,70.5,False
'2018-05-01T18:24:00',4.91829,4.91849,4.91741,4.91794,94.48,4.9192,4.91931,4.91839,4.91902,95.25,False
'2018-05-01T18:25:00',4.91797,4.91817,4.9173,4.91792,133.48,4.91902,4.9193,4.9185,4.91898,132.0,True
'2018-05-01T18:26:00',4.9179,4.91901,4.9174,4.9181,90.36,4.91898,4.91996,4.91866,4.91939,88.5,False
'2018-05-01T18:27:00',4.91824,4.91835,4.91714,4.91719,85.84,4.91939,4.91958,4.91826,4.91826,86.25,False
'2018-05-01T18:28:00',4.91721,4.91855,4.9165,4.91671,88.85,4.91826,4.91939,4.91778,4.91781,91.49,True
'2018-05-01T18:29:00',4.91675,4.91984,4.9155,4.91738,134.39,4.91781,4.92203,4.91681,4.91869,98.29,True
'2018-05-01T18:30:00',4.91738,4.91837,4.91717,4.91817,12.0,4.91863,4.91968,4.91848,4.91948,12.0,True
'2018-05-01T18:31:00',4.91821,4.91874,4.91817,4.91847,12.75,4.91948,4.92006,4.91948,4.91978,12.75,False
'2018-05-01T18:32:00',4.91861,4.9189,4.9178,4.91782,18.0,4.91978,4.92019,4.91911,4.91911,18.0,False
'2018-05-01T18:33:00',4.9178,4.91808,4.91714,4.91733,38.62,4.91911,4.9194,4.91845,4.91848,36.75,True
'2018-05-01T18:34:00',4.91736,4.92265,4.91734,4.92136,52.86,4.91848,4.92388,4.91848,4.92267,62.4,False
'2018-05-01T18:35:00',4.92042,4.92148,4.91876,4.9213,25.86,4.92113,4.92279,4.92007,4.92261,27.0,True
'2018-05-01T18:36:00',4.92129,4.92315,4.92004,4.92235,19.5,4.92243,4.92447,4.92135,4.92366,19.5,False
'2018-05-01T18:37:00',4.92213,4.92302,4.92148,4.92148,50.23,4.92344,4.92424,4.92296,4.92296,49.5,True
'2018-05-01T18:38:00',4.92143,4.92238,4.9204,4.92221,143.88,4.92296,4.92372,4.92212,4.92352,147.75,True
'2018-05-01T18:39:00',4.92218,4.92544,4.92178,4.92257,101.2,4.92352,4.92606,4.92331,4.92419,100.5,True
'2018-05-01T18:40:00',4.92498,4.92557,4.92281,4.92504,58.48,4.92581,4.92683,4.92413,4.92635,58.12,False
'2018-05-01T18:41:00',4.92476,4.92506,4.92452,4.92506,19.5,4.92607,4.92631,4.92577,4.92631,19.5,False
'2018-05-01T18:42:00',4.9252,4.9252,4.92371,4.92423,16.5,4.92652,4.92652,4.925,4.92554,16.5,True
'2018-05-01T18:43:00',4.92444,4.9253,4.92412,4.9253,12.75,4.92575,4.92662,4.92544,4.92662,12.75,True
'2018-05-01T18:44:00',4.92551,4.92593,4.92513,4.92533,15.0,4.92663,4.92725,4.92644,4.92658,14.25,True
'2018-05-01T18:45:00',4.92532,4.92748,4.92516,4.92632,16.87,4.92647,4.92869,4.92647,4.9276,16.5,False
'2018-05-01T18:46:00',4.92629,4.92643,4.92456,4.92555,100.8,4.9276,4.92762,4.92559,4.92671,100.5,True
'2018-05-01T18:47:00',4.92554,4.92649,4.92529,4.92649,66.36,4.92671,4.92754,4.92666,4.9275,66.0,True
'2018-05-01T18:48:00',4.92651,4.92829,4.92633,4.92707,41.62,4.92771,4.92931,4.92764,4.92838,72.51,True
'2018-05-01T18:49:00',4.92716,4.92954,4.92708,4.92904,43.5,4.92838,4.93058,4.92838,4.93025,43.79,False
'2018-05-01T18:50:00',4.92904,4.92939,4.92778,4.92883,43.5,4.93028,4.93068,4.92905,4.93015,45.0,True
'2018-05-01T18:51:00',4.92886,4.92981,4.92851,4.92887,12.0,4.93017,4.93112,4.9298,4.93018,12.0,False
'2018-05-01T18:52:00',4.92906,4.92987,4.92762,4.92838,32.25,4.93018,4.93116,4.92894,4.92969,31.5,True
'2018-05-01T18:53:00',4.92841,4.92871,4.92841,4.92852,7.5,4.92969,4.93002,4.92969,4.92983,7.5,False
'2018-05-01T18:54:00',4.92852,4.92861,4.9277,4.92812,22.5,4.92977,4.92993,4.92902,4.92943,23.25,True
'2018-05-01T18:55:00',4.92818,4.92865,4.92818,4.92865,16.5,4.92949,4.92996,4.92949,4.92996,18.0,False
'2018-05-01T18:56:00',4.92875,4.92886,4.92831,4.92854,25.5,4.92996,4.93017,4.92963,4.92985,27.0,True
'2018-05-01T18:57:00',4.92854,4.92883,4.92852,4.92858,13.5,4.92983,4.93014,4.92975,4.92989,13.5,True
'2018-05-01T18:58:00',4.92858,4.92858,4.92777,4.92858,24.0,4.92986,4.9299,4.92909,4.9299,24.75,True
'2018-05-01T18:59:00',4.92839,4.92943,4.92837,4.92883,28.12,4.9297,4.93075,4.92969,4.93008,28.5,False
'2018-05-01T19:00:00',4.92838,4.92838,4.92706,4.92711,18.0,4.92969,4.92969,4.92835,4.92842,18.0,True
'2018-05-01T19:01:00',4.92742,4.92773,4.92742,4.92764,7.5,4.92874,4.92904,4.92874,4.92896,7.5,False
'2018-05-01T19:02:00',4.92744,4.92788,4.92721,4.92721,12.75,4.92875,4.92919,4.92852,4.92852,12.75,False
'2018-05-01T19:03:00',4.92721,4.92721,4.92684,4.92684,7.5,4.92832,4.92844,4.92815,4.92815,7.5,True
'2018-05-01T19:04:00',4.92677,4.92954,4.92659,4.92954,17.25,4.92808,4.93085,4.9279,4.93085,17.25,True
'2018-05-01T19:05:00',4.92972,4.93028,4.92938,4.93028,16.5,4.93103,4.93159,4.93069,4.93159,16.5,False
'2018-05-01T19:06:00',4.93043,4.93043,4.92987,4.93009,16.5,4.93169,4.93174,4.93118,4.9314,15.75,True
'2018-05-01T19:07:00',4.93009,4.93077,4.92934,4.93039,20.25,4.93141,4.93313,4.93125,4.9317,20.25,True
'2018-05-01T19:08:00',4.93048,4.93069,4.92911,4.93069,22.5,4.93171,4.93337,4.93099,4.932,23.25,True
'2018-05-01T19:09:00',4.93088,4.93278,4.93056,4.93255,30.0,4.93219,4.93409,4.93187,4.93297,51.0,False
'2018-05-01T19:10:00',4.93275,4.93276,4.92475,4.93132,55.5,4.93386,4.93407,4.92702,4.93263,61.13,False
'2018-05-01T19:11:00',4.93132,4.93134,4.92922,4.93054,73.5,4.93245,4.93426,4.9314,4.93185,74.25,False
'2018-05-01T19:12:00',4.93054,4.93058,4.92707,4.92707,56.25,4.93178,4.93365,4.92838,4.92838,54.37,False
'2018-05-01T19:13:00',4.9269,4.9269,4.92582,4.92593,16.5,4.92819,4.92819,4.92707,4.92725,16.5,False
'2018-05-01T19:14:00',4.92611,4.92628,4.92561,4.92587,21.75,4.92726,4.92759,4.92692,4.92718,22.5,True
'2018-05-01T19:15:00',4.92586,4.92651,4.92552,4.92617,15.75,4.927,4.92783,4.92683,4.92744,15.75,True
'2018-05-01T19:16:00',4.92612,4.92626,4.92596,4.92626,18.75,4.92744,4.92753,4.92727,4.92753,19.5,False
'2018-05-01T19:17:00',4.92621,4.92644,4.92266,4.92553,84.0,4.92748,4.92871,4.92563,4.92684,82.48,False
'2018-05-01T19:18:00',4.92563,4.92563,4.92367,4.92418,26.25,4.92694,4.92694,4.92498,4.9255,26.25,False
'2018-05-01T19:19:00',4.92418,4.92418,4.92301,4.92301,12.0,4.92531,4.9254,4.92432,4.92432,12.0,False
'2018-05-01T19:20:00',4.92321,4.92323,4.91951,4.91995,20.25,4.92433,4.92492,4.92126,4.92126,19.5,True
'2018-05-01T19:21:00',4.92013,4.92041,4.91877,4.92041,27.75,4.92144,4.92172,4.92008,4.92166,27.75,True
'2018-05-01T19:22:00',4.92041,4.92044,4.9201,4.92044,8.25,4.92172,4.92175,4.92141,4.92175,7.5,True
'2018-05-01T19:23:00',4.92062,4.92069,4.92062,4.92066,5.25,4.92175,4.922,4.92175,4.92197,5.25,True
'2018-05-01T19:24:00',4.92067,4.9241,4.92013,4.92242,42.75,4.92197,4.92597,4.92182,4.92375,41.59,False
'2018-05-01T19:25:00',4.92243,4.92243,4.91795,4.91896,37.47,4.92374,4.92374,4.92137,4.92316,39.37,True
'2018-05-01T19:26:00',4.91903,4.91936,4.91857,4.91884,59.62,4.92327,4.92444,4.92322,4.92374,60.0,False
'2018-05-01T19:27:00',4.91882,4.91909,4.91816,4.9184,37.87,4.92372,4.92376,4.92307,4.92309,38.25,False
'2018-05-01T19:28:00',4.9184,4.91868,4.9179,4.91817,95.21,4.92307,4.92341,4.92259,4.92287,97.87,False
'2018-05-01T19:29:00',4.91814,4.91814,4.91717,4.91725,120.33,4.92287,4.92303,4.92215,4.92238,122.98,True
'2018-05-01T19:30:00',4.91741,4.91796,4.9171,4.91764,132.73,4.92239,4.92291,4.92164,4.92245,133.5,False
'2018-05-01T19:31:00',4.91762,4.91775,4.9172,4.91721,66.0,4.92245,4.92248,4.92207,4.92215,63.75,False
'2018-05-01T19:32:00',4.91721,4.91773,4.91677,4.91681,60.72,4.92216,4.92237,4.92159,4.92167,61.5,False
'2018-05-01T19:33:00',4.91685,4.91687,4.9156,4.91609,86.62,4.92173,4.92173,4.91815,4.92032,85.5,False
'2018-05-01T19:34:00',4.91612,4.91629,4.91576,4.91588,50.99,4.92035,4.92066,4.92009,4.92018,51.0,False
'2018-05-01T19:35:00',4.91594,4.91644,4.91576,4.91576,52.17,4.92018,4.92067,4.92006,4.92006,74.25,False
'2018-05-01T19:36:00',4.91579,4.91585,4.91478,4.91491,90.74,4.92009,4.92012,4.91899,4.91912,90.74,True
'2018-05-01T19:37:00',4.91494,4.91527,4.91479,4.91493,43.06,4.91915,4.91948,4.91912,4.91921,46.5,True
'2018-05-01T19:38:00',4.91494,4.91546,4.91494,4.91513,45.0,4.91921,4.91968,4.91921,4.91943,45.0,False
'2018-05-01T19:39:00',4.91515,4.91523,4.91457,4.91479,62.99,4.91945,4.91982,4.91897,4.91917,65.25,False
'2018-05-01T19:40:00',4.91478,4.91517,4.91401,4.9146,111.71,4.91917,4.91954,4.91867,4.91943,118.12,False
'2018-05-01T19:41:00',4.91468,4.91501,4.91403,4.91443,118.74,4.91953,4.91953,4.91847,4.91887,127.86,False
'2018-05-01T19:42:00',4.91457,4.91459,4.91367,4.91367,99.37,4.91895,4.91903,4.91832,4.9184,99.0,False
'2018-05-01T19:43:00',4.91367,4.91402,4.91315,4.9135,104.59,4.91838,4.91857,4.91772,4.91802,107.25,True
'2018-05-01T19:44:00',4.9135,4.91416,4.91318,4.91369,65.59,4.91805,4.91837,4.91769,4.91818,66.0,True
'2018-05-01T19:45:00',4.91375,4.91495,4.91375,4.91462,65.61,4.91824,4.91944,4.91824,4.91918,66.75,True
'2018-05-01T19:46:00',4.91494,4.9201,4.91458,4.91669,67.77,4.91918,4.92242,4.91917,4.92166,76.12,True
'2018-05-01T19:47:00',4.91658,4.92032,4.91514,4.92032,111.71,4.92166,4.92313,4.91817,4.92163,115.12,False
'2018-05-01T19:48:00',4.91961,4.92051,4.91677,4.91677,54.64,4.92369,4.92482,4.91808,4.91808,61.18,True
'2018-05-01T19:49:00',4.91679,4.92007,4.91679,4.91784,62.04,4.91808,4.92266,4.91808,4.91915,92.24,True
'2018-05-01T19:50:00',4.91783,4.92039,4.91645,4.91858,45.27,4.91894,4.92262,4.91774,4.91989,51.75,False
'2018-05-01T19:51:00',4.9184,4.91893,4.91744,4.91852,27.75,4.91971,4.92024,4.91875,4.91983,26.62,True
'2018-05-01T19:52:00',4.91852,4.91942,4.91777,4.9186,38.25,4.91974,4.92073,4.91908,4.91991,39.0,True
'2018-05-01T19:53:00',4.9191,4.92448,4.91788,4.92448,62.09,4.91991,4.92579,4.91919,4.92579,73.5,False
'2018-05-01T19:54:00',4.92314,4.92456,4.92003,4.9202,80.09,4.92704,4.92704,4.92128,4.92174,78.75,True
'2018-05-01T19:55:00',4.92091,4.92138,4.92045,4.92062,11.25,4.92174,4.92252,4.92174,4.92197,11.25,True
'2018-05-01T19:56:00',4.92075,4.92186,4.92075,4.92098,12.0,4.92197,4.92265,4.92197,4.92229,11.25,False
'2018-05-01T19:57:00',4.92133,4.92133,4.92079,4.92079,5.25,4.92228,4.92245,4.9221,4.9221,5.25,False
'2018-05-01T19:58:00',4.92084,4.92152,4.92053,4.92065,21.75,4.9221,4.92257,4.92179,4.9219,23.25,False
'2018-05-01T19:59:00',4.92065,4.92065,4.91994,4.92015,29.25,4.92185,4.92189,4.92125,4.92146,29.25,True
'2018-05-01T20:00:00',4.92018,4.92453,4.9197,4.92434,46.49,4.92149,4.92536,4.92101,4.92526,34.33,False
'2018-05-01T20:01:00',4.92434,4.92572,4.92089,4.92388,37.83,4.92524,4.92703,4.92198,4.92519,38.23,False
'2018-05-01T20:02:00',4.92394,4.92606,4.92211,4.92238,36.75,4.92519,4.92737,4.92342,4.92367,37.12,False
'2018-05-01T20:03:00',4.92215,4.9258,4.92069,4.92209,82.46,4.92335,4.9271,4.92168,4.92362,74.62,True
'2018-05-01T20:04:00',4.92226,4.92331,4.92169,4.92311,48.75,4.92362,4.92462,4.92289,4.92442,52.5,False
'2018-05-01T20:05:00',4.92311,4.92311,4.92039,4.92074,51.75,4.92441,4.92442,4.92166,4.92203,53.62,True
'2018-05-01T20:06:00',4.92045,4.92151,4.9202,4.92134,21.37,4.92176,4.92282,4.92137,4.92265,22.5,False
'2018-05-01T20:07:00',4.92133,4.92148,4.92037,4.92102,12.75,4.92234,4.92279,4.92142,4.92233,12.75,True
'2018-05-01T20:08:00',4.92101,4.92164,4.92072,4.9216,6.75,4.92232,4.92295,4.92203,4.92291,6.75,True
'2018-05-01T20:09:00',4.92167,4.92197,4.92148,4.92167,10.12,4.92298,4.92328,4.92279,4.92298,10.5,False
'2018-05-01T20:10:00',4.92177,4.92237,4.91958,4.92164,50.83,4.92298,4.92366,4.92052,4.92289,64.5,False
'2018-05-01T20:11:00',4.92146,4.9217,4.91735,4.92049,77.87,4.92277,4.92297,4.91855,4.9218,83.98,False
'2018-05-01T20:12:00',4.92019,4.92041,4.91924,4.91924,35.96,4.9215,4.92172,4.92055,4.92055,38.25,True
'2018-05-01T20:13:00',4.91928,4.92142,4.91917,4.91966,25.41,4.92055,4.92273,4.92026,4.92097,33.0,False
'2018-05-01T20:14:00',4.91967,4.91998,4.91901,4.91919,22.36,4.92097,4.92129,4.91992,4.9205,32.25,True
'2018-05-01T20:15:00',4.91922,4.92113,4.91922,4.92104,24.0,4.9205,4.92244,4.9205,4.92223,21.0,False
'2018-05-01T20:16:00',4.92103,4.92112,4.92075,4.92075,7.5,4.92223,4.92243,4.92205,4.92205,6.75,False
'2018-05-01T20:17:00',4.92073,4.92116,4.92062,4.92076,17.42,4.92193,4.92236,4.92191,4.92191,33.0,True
'2018-05-01T20:18:00',4.92066,4.92197,4.9206,4.92186,19.87,4.92191,4.92328,4.92191,4.92317,19.5,True
'2018-05-01T20:19:00',4.92204,4.92262,4.92204,4.92241,17.25,4.92327,4.92366,4.92327,4.92355,18.0,True
'2018-05-01T20:20:00',4.92241,4.92287,4.9221,4.92287,29.25,4.92353,4.92418,4.92328,4.92418,29.25,True
'2018-05-01T20:21:00',4.92315,4.92343,4.92315,4.92343,21.0,4.92418,4.92461,4.92418,4.92461,21.0,False
'2018-05-01T20:22:00',4.92343,4.92528,4.92335,4.92335,53.24,4.92459,4.92659,4.92446,4.92463,53.22,True
'2018-05-01T20:23:00',4.92332,4.9245,4.92285,4.92396,48.75,4.92444,4.92539,4.92416,4.92523,46.49,True
'2018-05-01T20:24:00',4.92396,4.92589,4.92339,4.92569,34.12,4.92525,4.9272,4.92463,4.927,34.48,True
'2018-05-01T20:25:00',4.92589,4.92734,4.92589,4.92648,40.5,4.9271,4.92865,4.9271,4.92779,44.25,False
'2018-05-01T20:26:00',4.92657,4.92716,4.92596,4.92616,31.86,4.92788,4.92847,4.92722,4.92747,33.75,True
'2018-05-01T20:27:00',4.9263,4.92781,4.9263,4.92682,21.0,4.92747,4.92912,4.92747,4.92813,21.75,True
'2018-05-01T20:28:00',4.92674,4.92761,4.92653,4.92736,14.93,4.92805,4.92892,4.92784,4.92867,20.25,True
'2018-05-01T20:29:00',4.92738,4.92824,4.92656,4.92774,34.45,4.92867,4.92955,4.92787,4.92905,38.25,False
'2018-05-01T20:30:00',4.92774,4.92831,4.92588,4.92755,107.25,4.92892,4.92962,4.92719,4.92886,105.74,False
'2018-05-01T20:31:00',4.92755,4.929,4.92721,4.92721,42.89,4.92854,4.93036,4.9285,4.9285,38.25,True
'2018-05-01T20:32:00',4.92719,4.92889,4.92629,4.92782,37.5,4.92844,4.93021,4.9276,4.92913,37.5,False
'2018-05-01T20:33:00',4.92804,4.92808,4.92745,4.92773,9.75,4.92935,4.92939,4.92876,4.92904,9.75,True
'2018-05-01T20:34:00',4.92782,4.9294,4.92782,4.9294,22.5,4.92904,4.93071,4.92904,4.93071,23.25,True
'2018-05-01T20:35:00',4.9294,4.93022,4.92697,4.93022,34.5,4.93032,4.93153,4.92828,4.93153,34.5,True
'2018-05-01T20:36:00',4.93043,4.93087,4.9297,4.93087,27.75,4.93172,4.93216,4.93088,4.93216,24.3,False
'2018-05-01T20:37:00',4.93087,4.93087,4.92909,4.92994,33.0,4.93201,4.93201,4.9304,4.93125,34.87,True
'2018-05-01T20:38:00',4.92994,4.93068,4.92973,4.93046,18.75,4.93115,4.93199,4.93104,4.93177,18.75,True
'2018-05-01T20:39:00',4.93012,4.93117,4.92968,4.93071,14.25,4.93143,4.93248,4.93099,4.93196,14.25,False
'2018-05-01T20:40:00',4.93051,4.9307,4.93004,4.93018,14.25,4.93182,4.93201,4.93129,4.93149,14.25,True
'2018-05-01T20:41:00',4.93026,4.93065,4.93026,4.93036,18.57,4.93149,4.93192,4.93149,4.93167,30.75,False
'2018-05-01T20:42:00',4.93054,4.93054,4.93012,4.93018,6.0,4.93177,4.93177,4.93143,4.93149,6.0,True
'2018-05-01T20:43:00',4.93017,4.93038,4.92976,4.93025,21.58,4.93128,4.9316,4.93108,4.93157,33.75,False
'2018-05-01T20:44:00',4.93028,4.93031,4.92926,4.92962,43.12,4.93157,4.93157,4.93034,4.93069,68.25,False
'2018-05-01T20:45:00',4.92952,4.92969,4.92771,4.92942,34.25,4.93069,4.93096,4.9289,4.93073,50.25,False
'2018-05-01T20:46:00',4.92943,4.92963,4.92864,4.92872,29.23,4.93073,4.93073,4.9297,4.9297,59.25,False
'2018-05-01T20:47:00',4.92878,4.92899,4.92849,4.92849,21.83,4.9297,4.92991,4.92942,4.92944,44.25,False
'2018-05-01T20:48:00',4.92838,4.92838,4.92791,4.9281,17.44,4.92944,4.92944,4.92911,4.92911,30.0,True
'2018-05-01T20:49:00',4.9282,4.9296,4.92811,4.92887,30.58,4.92911,4.93091,4.92911,4.93018,41.62,True
'2018-05-01T20:50:00',4.92897,4.93009,4.92897,4.9299,12.75,4.93018,4.9314,4.93018,4.93121,12.75,True
'2018-05-01T20:51:00',4.9301,4.93088,4.9301,4.93084,44.25,4.93138,4.93212,4.93138,4.93177,42.33,False
'2018-05-01T20:52:00',4.93084,4.93136,4.93065,4.93065,59.25,4.93181,4.93237,4.93181,4.93186,59.24,True
'2018-05-01T20:53:00',4.93065,4.93097,4.93036,4.93095,30.0,4.9319,4.93228,4.93165,4.93218,29.98,True
'2018-05-01T20:54:00',4.93095,4.93293,4.93095,4.93272,321.07,4.93226,4.93424,4.93216,4.93403,15.77,False
'2018-05-01T20:55:00',4.93284,4.93347,4.93069,4.93219,32.6,4.93404,4.93478,4.932,4.9335,30.36,False
'2018-05-01T20:56:00',4.93207,4.93222,4.9314,4.93158,10.5,4.93332,4.93347,4.93271,4.93289,10.5,True
'2018-05-01T20:57:00',4.93178,4.93191,4.93116,4.93189,11.25,4.93289,4.93321,4.93245,4.9332,11.25,True
'2018-05-01T20:58:00',4.93188,4.93206,4.93134,4.93206,10.5,4.93305,4.93337,4.93265,4.93337,10.5,False
'2018-05-01T20:59:00',4.93185,4.93223,4.93138,4.93138,48.75,4.93316,4.93354,4.93269,4.93269,46.5,True
'2018-05-01T21:00:00',4.93138,4.93263,4.93074,4.9324,30.0,4.93263,4.93394,4.93205,4.93371,29.25,False
'2018-05-01T21:01:00',4.93258,4.93258,4.93215,4.93237,29.99,4.93389,4.93389,4.93346,4.93368,30.0,True
'2018-05-01T21:02:00',4.93238,4.93279,4.93219,4.93277,35.38,4.93368,4.93399,4.93347,4.93396,55.5,True
'2018-05-01T21:03:00',4.93269,4.93283,4.93261,4.93275,12.75,4.93396,4.93414,4.9339,4.93407,12.0,True
'2018-05-01T21:04:00',4.93255,4.93298,4.93195,4.93298,19.07,4.93386,4.93429,4.93323,4.93429,23.25,False
'2018-05-01T21:05:00',4.93298,4.93315,4.93233,4.93256,20.89,4.93427,4.93435,4.93364,4.93387,28.5,False
'2018-05-01T21:06:00',4.93236,4.93236,4.93211,4.93216,6.0,4.93367,4.93367,4.93342,4.93347,6.0,False
'2018-05-01T21:07:00',4.93216,4.93238,4.9313,4.93205,15.0,4.93337,4.93369,4.93261,4.93336,15.37,True
'2018-05-01T21:08:00',4.93199,4.93276,4.93142,4.9323,47.09,4.93329,4.9338,4.93263,4.93361,49.35,False
'2018-05-01T21:09:00',4.93206,4.93229,4.932,4.93221,6.75,4.93337,4.9336,4.93331,4.93351,6.75,True
'2018-05-01T21:10:00',4.93239,4.93268,4.9316,4.93268,12.73,4.93362,4.93399,4.9329,4.93399,13.12,True
'2018-05-01T21:11:00',4.93277,4.93337,4.9326,4.93304,24.63,4.93399,4.93468,4.93391,4.93435,33.75,False
'2018-05-01T21:12:00',4.93313,4.93313,4.93254,4.93274,14.25,4.93436,4.93443,4.93385,4.93405,14.25,False
'2018-05-01T21:13:00',4.93264,4.93277,4.93129,4.9327,55.12,4.93395,4.93408,4.93274,4.93387,52.5,True
'2018-05-01T21:14:00',4.93283,4.93433,4.93283,4.93371,17.25,4.93387,4.93564,4.93387,4.93502,17.25,True
'2018-05-01T21:15:00',4.93363,4.93523,4.93363,4.93492,19.07,4.93494,4.9364,4.93494,4.93612,22.5,False
'2018-05-01T21:16:00',4.9349,4.93504,4.93421,4.93421,14.15,4.93612,4.9362,4.93551,4.93551,20.25,True
'2018-05-01T21:17:00',4.93532,4.93916,4.93464,4.93916,42.93,4.93552,4.94047,4.93552,4.94047,57.0,False
'2018-05-01T21:18:00',4.93923,4.94247,4.93902,4.93911,35.62,4.94054,4.94378,4.94033,4.94042,38.25,True
'2018-05-01T21:19:00',4.93921,4.94093,4.93921,4.94068,12.36,4.94042,4.94224,4.94042,4.94192,13.5,False
'2018-05-01T21:20:00',4.94068,4.94109,4.94014,4.94044,42.75,4.94199,4.9424,4.94145,4.94165,43.12,True
'2018-05-01T21:21:00',4.94034,4.9407,4.94034,4.94065,45.75,4.94165,4.942,4.94159,4.94186,48.0,True
'2018-05-01T21:22:00',4.94077,4.94245,4.94077,4.94196,33.0,4.94186,4.94374,4.94186,4.94322,32.24,False
'2018-05-01T21:23:00',4.94196,4.94196,4.94088,4.94091,39.0,4.9432,4.94327,4.94217,4.94217,41.25,True
'2018-05-01T21:24:00',4.94091,4.94255,4.94046,4.94178,55.11,4.94222,4.94385,4.94172,4.94308,55.49,True
'2018-05-01T21:25:00',4.94182,4.94354,4.94136,4.94338,15.0,4.94308,4.94485,4.94267,4.94468,15.0,True
'2018-05-01T21:26:00',4.94377,4.94413,4.94284,4.94411,17.25,4.94508,4.94543,4.94415,4.94542,17.25,True
'2018-05-01T21:27:00',4.9441,4.94451,4.94403,4.94432,6.0,4.94534,4.94581,4.94534,4.94563,6.0,False
'2018-05-01T21:28:00',4.94444,4.94454,4.93992,4.93992,25.86,4.94563,4.94585,4.94123,4.94123,27.0,False
'2018-05-01T21:29:00',4.93975,4.93975,4.93845,4.93883,9.75,4.94103,4.94103,4.93976,4.94014,9.75,False
'2018-05-01T21:30:00',4.93883,4.93883,4.9321,4.93322,47.1,4.94007,4.94007,4.93341,4.93453,32.11,True
'2018-05-01T21:31:00',4.93342,4.93619,4.93319,4.93367,45.42,4.93472,4.9366,4.93448,4.93498,41.98,True
'2018-05-01T21:32:00',4.93386,4.93452,4.93368,4.93429,40.12,4.93517,4.93606,4.93499,4.93539,39.37,True
'2018-05-01T21:33:00',4.93429,4.93461,4.93425,4.93461,24.0,4.93541,4.93571,4.93536,4.93571,23.99,False
'2018-05-01T21:34:00',4.93461,4.93463,4.93456,4.93459,39.0,4.93572,4.93572,4.93556,4.93567,37.1,False
'2018-05-01T21:35:00',4.93459,4.93599,4.93403,4.93403,55.12,4.93568,4.93675,4.93461,4.93461,51.68,False
'2018-05-01T21:36:00',4.93403,4.93404,4.93365,4.93365,66.75,4.93462,4.9348,4.93442,4.93467,32.93,True
'2018-05-01T21:37:00',4.93365,4.93401,4.9336,4.93362,29.25,4.93478,4.93519,4.93475,4.93475,30.34,True
'2018-05-01T21:38:00',4.93362,4.93362,4.93316,4.93362,29.25,4.93476,4.93493,4.93443,4.93493,30.75,False
'2018-05-01T21:39:00',4.93362,4.9337,4.93347,4.93347,21.0,4.93487,4.935,4.93469,4.93478,21.0,True
'2018-05-01T21:40:00',4.93349,4.93374,4.93349,4.93374,12.75,4.93478,4.93505,4.93478,4.93503,15.0,True
'2018-05-01T21:41:00',4.93386,4.93406,4.93378,4.93398,23.25,4.93503,4.93516,4.93488,4.9351,23.25,True
'2018-05-01T21:42:00',4.93398,4.93543,4.9339,4.93543,29.25,4.93512,4.93674,4.93503,4.93674,30.37,False
'2018-05-01T21:43:00',4.93542,4.93562,4.93525,4.93525,6.0,4.9367,4.93693,4.93656,4.93656,6.0,False
'2018-05-01T21:44:00',4.93543,4.93544,4.93477,4.93477,13.5,4.93656,4.93674,4.93608,4.93608,13.5,False
'2018-05-01T21:45:00',4.93495,4.9378,4.93208,4.93262,116.42,4.93608,4.94283,4.93392,4.93392,96.07,True
'2018-05-01T21:46:00',4.93264,4.93453,4.93138,4.93188,40.5,4.93392,4.93593,4.93392,4.93583,36.33,True
'2018-05-01T21:47:00',4.93177,4.93456,4.93156,4.93456,42.75,4.93572,4.93602,4.93501,4.93587,41.24,False
'2018-05-01T21:48:00',4.93478,4.93478,4.93426,4.93426,6.0,4.93609,4.93609,4.93557,4.93557,6.0,True
'2018-05-01T21:49:00',4.93441,4.93485,4.93441,4.93444,4.5,4.93557,4.93616,4.93557,4.93575,4.5,False
'2018-05-01T21:50:00',4.93444,4.93444,4.93372,4.93415,15.0,4.93566,4.93566,4.93503,4.93542,15.0,False
'2018-05-01T21:51:00',4.93415,4.93427,4.93326,4.93326,11.25,4.93546,4.93558,4.93457,4.93457,11.25,False
'2018-05-01T21:52:00',4.93344,4.93344,4.93294,4.93299,5.61,4.93467,4.93468,4.93425,4.9343,6.75,False
'2018-05-01T21:53:00',4.93308,4.9331,4.9276,4.92832,55.03,4.9343,4.93434,4.9289,4.92963,60.75,False
'2018-05-01T21:54:00',4.92807,4.92865,4.92803,4.92825,15.0,4.92938,4.93042,4.92938,4.92952,15.0,True
'2018-05-01T21:55:00',4.92825,4.9287,4.92825,4.92865,11.25,4.92956,4.93001,4.92956,4.92996,12.0,True
'2018-05-01T21:56:00',4.92867,4.93164,4.92867,4.93164,19.46,4.92998,4.93295,4.92992,4.93295,21.75,False
'2018-05-01T21:57:00',4.93163,4.93163,4.92892,4.92964,33.75,4.93253,4.93282,4.93023,4.93092,30.75,False
'2018-05-01T21:58:00',4.92982,4.92982,4.92752,4.92802,23.25,4.93113,4.93113,4.92883,4.92933,23.25,True
'2018-05-01T21:59:00',4.92812,4.9305,4.92792,4.9305,39.75,4.92933,4.93181,4.92923,4.93181,39.0,False
'2018-05-01T22:00:00',4.93078,4.93208,4.929,4.93036,51.0,4.93209,4.93335,4.93031,4.93172,39.6,False
'2018-05-01T22:01:00',4.93044,4.93132,4.92997,4.93019,36.0,4.93172,4.9324,4.93128,4.9315,23.46,True
'2018-05-01T22:02:00',4.93014,4.93212,4.92982,4.93191,30.75,4.93145,4.93315,4.93145,4.93274,20.87,False
'2018-05-01T22:03:00',4.93191,4.93191,4.93041,4.93119,29.25,4.9327,4.9327,4.93172,4.9325,25.85,False
'2018-05-01T22:04:00',4.93093,4.93128,4.93005,4.93099,24.0,4.93223,4.93259,4.93132,4.9323,24.75,True
'2018-05-01T22:05:00',4.93099,4.93203,4.92921,4.93203,34.5,4.93221,4.93334,4.93049,4.93334,27.32,False
'2018-05-01T22:06:00',4.93203,4.93203,4.92884,4.93095,55.8,4.93326,4.93329,4.93088,4.93226,50.14,True
'2018-05-01T22:07:00',4.92808,4.93116,4.92756,4.93116,37.5,4.93203,4.93247,4.92941,4.93247,37.5,False
'2018-05-01T22:08:00',4.93118,4.93133,4.92659,4.92683,40.5,4.93248,4.93264,4.92968,4.9309,40.5,True
'2018-05-01T22:09:00',4.92683,4.93263,4.92653,4.93118,101.44,4.93083,4.9354,4.92944,4.93246,80.93,False
'2018-05-01T22:10:00',4.93095,4.93095,4.92195,4.92764,49.12,4.93226,4.93419,4.92335,4.9296,47.97,True
'2018-05-01T22:11:00',4.92696,4.93076,4.92675,4.92894,145.86,4.9329,4.93779,4.92892,4.93638,133.69,False
'2018-05-01T22:12:00',4.92897,4.93086,4.92554,4.92806,57.15,4.93582,4.93684,4.92898,4.92924,46.76,False
'2018-05-01T22:13:00',4.92806,4.9292,4.92057,4.92234,71.61,4.92937,4.93101,4.92187,4.92332,68.55,True
'2018-05-01T22:14:00',4.92234,4.92676,4.92064,4.92355,97.5,4.92335,4.92884,4.92332,4.92486,91.39,True
'2018-05-01T22:15:00',4.92344,4.92513,4.92071,4.92371,65.61,4.92466,4.92735,4.92323,4.92697,65.62,False
'2018-05-01T22:16:00',4.92371,4.92477,4.91922,4.92044,73.12,4.92717,4.92739,4.92053,4.92179,71.97,True
'2018-05-01T22:17:00',4.92071,4.92429,4.9199,4.92217,102.99,4.9218,4.9253,4.92155,4.92348,64.2,True
'2018-05-01T22:18:00',4.92217,4.92405,4.92003,4.92265,30.0,4.92329,4.92536,4.92292,4.92396,28.87,True
'2018-05-01T22:19:00',4.92266,4.92326,4.92096,4.9228,33.75,4.92396,4.92459,4.92227,4.92415,33.75,False
'2018-05-01T22:20:00',4.9227,4.92329,4.92185,4.92203,21.37,4.92385,4.9246,4.92316,4.92326,22.5,True
'2018-05-01T22:21:00',4.92203,4.92203,4.92126,4.92201,5.25,4.92315,4.92332,4.92257,4.92332,5.25,False
'2018-05-01T22:22:00',4.92185,4.92185,4.92108,4.92108,7.5,4.92316,4.92316,4.92239,4.92239,7.5,False
'2018-05-01T22:23:00',4.92108,4.92108,4.91799,4.9184,26.18,4.92195,4.92195,4.91896,4.91963,28.48,False
'2018-05-01T22:24:00',4.91839,4.9187,4.91825,4.91825,11.96,4.91963,4.92001,4.91943,4.91956,15.37,True
'2018-05-01T22:25:00',4.91842,4.92029,4.91842,4.92029,7.12,4.91956,4.9216,4.91956,4.9216,7.5,True
'2018-05-01T22:26:00',4.92076,4.92165,4.91972,4.92064,16.85,4.92207,4.92296,4.92103,4.92166,18.75,False
'2018-05-01T22:27:00',4.91997,4.92003,4.91997,4.91997,3.73,4.92128,4.92134,4.92105,4.92105,4.5,True
'2018-05-01T22:28:00',4.91997,4.91997,4.91997,4.91997,0.74,4.92103,4.92122,4.92103,4.92122,1.5,False
'2018-05-01T22:29:00',4.91991,4.92009,4.9195,4.9195,4.84,4.92122,4.9213,4.92081,4.92081,7.5,True
'2018-05-01T22:30:00',4.91948,4.91982,4.91945,4.91982,4.07,4.92129,4.92207,4.92129,4.92185,8.25,False
'2018-05-01T22:31:00',4.91982,4.91982,4.91896,4.91954,20.54,4.92165,4.92233,4.92081,4.92203,25.5,False
'2018-05-01T22:32:00',4.91954,4.91954,4.91954,4.91954,1.11,4.92183,4.92191,4.92183,4.92191,2.25,False
'2018-05-01T22:33:00',4.91954,4.91954,4.91954,4.91954,1.85,4.92185,4.92205,4.92185,4.9219,3.75,False
'2018-05-01T22:34:00',4.91954,4.91954,4.91808,4.91912,11.99,4.9218,4.92183,4.92016,4.92183,12.75,False
'2018-05-01T22:35:00',4.91909,4.91909,4.91906,4.91906,2.25,4.92181,4.92181,4.92177,4.92177,2.25,False
'2018-05-01T22:36:00',4.91902,4.91902,4.91902,4.91902,0.75,4.92173,4.92173,4.92173,4.92173,0.75,True
'2018-05-01T22:37:00',4.91907,4.91928,4.91907,4.91928,5.25,4.92173,4.92193,4.92173,4.92193,5.25,True
'2018-05-01T22:38:00',4.91929,4.9197,4.91929,4.91959,13.47,4.92193,4.92229,4.92193,4.92229,15.75,True
'2018-05-01T22:39:00',4.91961,4.91961,4.9196,4.9196,3.75,4.92233,4.92233,4.92231,4.92231,3.75,False
'2018-05-01T22:40:00',4.91968,4.91981,4.91947,4.91957,18.73,4.92231,4.92231,4.92214,4.92218,19.5,False
'2018-05-01T22:41:00',4.91958,4.91958,4.91946,4.91948,17.62,4.92218,4.92221,4.92213,4.92213,18.0,True
'2018-05-01T22:42:00',4.91946,4.9209,4.91918,4.9209,28.48,4.92213,4.92302,4.92188,4.923,31.12,True
'2018-05-01T22:43:00',4.92091,4.92092,4.92076,4.92092,7.5,4.92301,4.92303,4.92299,4.92301,7.5,False
'2018-05-01T22:44:00',4.92091,4.92092,4.91951,4.91951,20.25,4.92301,4.92301,4.92202,4.92212,20.25,True
'2018-05-01T22:45:00',4.91957,4.92007,4.91952,4.92007,31.5,4.92212,4.92258,4.92212,4.92254,30.75,False
'2018-05-01T22:46:00',4.92006,4.92015,4.91988,4.92004,16.5,4.92254,4.92263,4.92254,4.92257,16.5,False
'2018-05-01T22:47:00',4.92003,4.92003,4.91911,4.91924,25.49,4.92257,4.92257,4.9217,4.9217,26.25,True
'2018-05-01T22:48:00',4.91924,4.91969,4.91905,4.91954,24.37,4.92174,4.92194,4.92174,4.92193,24.75,True
'2018-05-01T22:49:00',4.9195,4.91996,4.91911,4.91996,26.97,4.92193,4.92268,4.92173,4.92268,28.5,False
'2018-05-01T22:50:00',4.91964,4.91964,4.91919,4.91958,18.0,4.92235,4.92235,4.9219,4.92229,18.0,True
'2018-05-01T22:51:00',4.91967,4.91987,4.91967,4.91987,5.25,4.92229,4.92258,4.92229,4.92258,5.25,True
'2018-05-01T22:52:00',4.9198,4.92023,4.9198,4.92001,6.75,4.92251,4.92294,4.92251,4.92272,6.0,True
'2018-05-01T22:53:00',4.9199,4.92015,4.91989,4.92007,18.75,4.92262,4.92278,4.9226,4.92278,18.0,False
'2018-05-01T22:54:00',4.92008,4.92016,4.91997,4.92002,42.0,4.92279,4.92279,4.92268,4.92273,42.0,False
'2018-05-01T22:55:00',4.92009,4.92014,4.91983,4.91991,9.75,4.92273,4.92281,4.92254,4.92262,9.0,False
'2018-05-01T22:56:00',4.91991,4.91991,4.91944,4.91969,20.25,4.92241,4.92241,4.92215,4.9224,20.25,False
'2018-05-01T22:57:00',4.91969,4.91969,4.91821,4.91821,30.36,4.92221,4.92293,4.92176,4.92223,29.2,True
'2018-05-01T22:58:00',4.91821,4.91899,4.91821,4.91895,46.48,4.92222,4.92462,4.92211,4.92462,48.37,True
'2018-05-01T22:59:00',4.91897,4.91906,4.91665,4.91893,23.14,4.92462,4.92536,4.92462,4.92536,31.5,False
'2018-05-01T23:00:00',4.91893,4.91893,4.91893,4.91893,0.0,4.92536,4.92536,4.92536,4.92536,0.0,False
'2018-05-01T23:01:00',4.91893,4.91893,4.91893,4.91893,0.0,4.92536,4.92536,4.92536,4.92536,0.0,False
'2018-05-01T23:02:00',4.91893,4.91893,4.91893,4.91893,0.0,4.92536,4.92536,4.92536,4.92536,0.0,False
'2018-05-01T23:03:00',4.91893,4.91893,4.91893,4.91893,0.0,4.92536,4.92536,4.92536,4.92536,0.0,False
'2018-05-01T23:04:00',4.91674,4.91674,4.91674,4.91674,0.75,4.92736,4.92736,4.92736,4.92736,0.75,False
'2018-05-01T23:05:00',4.91673,4.91673,4.91666,4.91666,2.25,4.92728,4.92728,4.92722,4.92722,2.25,True
'2018-05-01T23:06:00',4.91666,4.91682,4.91666,4.91678,4.5,4.92724,4.92728,4.92724,4.92727,5.25,True
'2018-05-01T23:07:00',4.91678,4.91685,4.91674,4.91685,3.75,4.92726,4.92732,4.92726,4.9273,3.75,True
'2018-05-01T23:08:00',4.91685,4.91685,4.91685,4.91685,0.75,4.92732,4.92732,4.92732,4.92732,0.75,False
'2018-05-01T23:09:00',4.91685,4.91685,4.91685,4.91685,0.75,4.9273,4.9273,4.9273,4.9273,0.75,True
'2018-05-01T23:10:00',4.91685,4.91685,4.91674,4.91674,3.0,4.92728,4.92757,4.92728,4.92757,3.0,True
'2018-05-01T23:11:00',4.9169,4.91702,4.91681,4.91702,2.25,4.92727,4.92739,4.92719,4.92739,2.25,False
'2018-05-01T23:12:00',4.91685,4.91698,4.91685,4.91698,1.5,4.92722,4.92735,4.92722,4.92735,1.5,False
'2018-05-01T23:13:00',4.91702,4.91702,4.91698,4.91698,1.5,4.92739,4.92739,4.92735,4.92735,1.5,False
'2018-05-01T23:14:00',4.9169,4.91698,4.9169,4.91698,1.5,4.92727,4.92735,4.92727,4.92735,1.5,False
'2018-05-01T23:15:00',4.91681,4.9169,4.91681,4.9169,1.5,4.92719,4.92727,4.92719,4.92727,1.5,False
'2018-05-01T23:16:00',4.91686,4.91686,4.91645,4.91645,1.5,4.92723,4.92723,4.92682,4.92682,1.5,True
'2018-05-01T23:17:00',4.91657,4.91657,4.91657,4.91657,0.75,4.92694,4.92694,4.92694,4.92694,0.75,False
'2018-05-01T23:18:00',4.91653,4.91653,4.91653,4.91653,0.75,4.9269,4.9269,4.9269,4.9269,0.75,True
'2018-05-01T23:19:00',4.91639,4.91657,4.91639,4.91657,2.25,4.92704,4.92704,4.9269,4.92694,2.25,False
'2018-05-01T23:20:00',4.91653,4.91653,4.91653,4.91653,0.75,4.9269,4.9269,4.9269,4.9269,0.75,True
'2018-05-01T23:21:00',4.91657,4.91661,4.91657,4.91661,1.5,4.92694,4.92698,4.92694,4.92698,1.5,False
'2018-05-01T23:22:00',4.91661,4.91661,4.91661,4.91661,0.0,4.92698,4.92698,4.92698,4.92698,0.0,False
'2018-05-01T23:23:00',4.91661,4.91661,4.91661,4.91661,0.0,4.92698,4.92698,4.92698,4.92698,0.0,False
'2018-05-01T23:24:00',4.91661,4.91661,4.91661,4.91661,0.0,4.92698,4.92698,4.92698,4.92698,0.0,False
'2018-05-01T23:25:00',4.91661,4.91661,4.91661,4.91661,0.0,4.92698,4.92698,4.92698,4.92698,0.0,False
'2018-05-01T23:26:00',4.91657,4.91657,4.91657,4.91657,0.75,4.92694,4.92694,4.92694,4.92694,0.75,False
'2018-05-01T23:27:00',4.91657,4.91657,4.91635,4.91635,2.25,4.92691,4.92691,4.92673,4.92673,2.25,True
'2018-05-01T23:28:00',4.91637,4.91637,4.91637,4.91637,0.75,4.92674,4.92674,4.92674,4.92674,0.75,False
'2018-05-01T23:29:00',4.91624,4.91624,4.91624,4.91624,0.75,4.92661,4.92661,4.92661,4.92661,0.75,False
'2018-05-01T23:30:00',4.91612,4.91644,4.91433,4.91479,27.37,4.92649,4.92679,4.92462,4.92516,23.58,True
'2018-05-01T23:31:00',4.91465,4.9152,4.91435,4.91514,41.25,4.92502,4.92534,4.92453,4.92526,26.81,True
'2018-05-01T23:32:00',4.91516,4.91633,4.91512,4.91546,20.53,4.92526,4.92577,4.92526,4.92577,14.46,False
'2018-05-01T23:33:00',4.91546,4.91557,4.91514,4.91514,30.0,4.92579,4.92579,4.92535,4.92546,16.31,True
'2018-05-01T23:34:00',4.91514,4.91525,4.91514,4.91524,15.75,4.92547,4.9255,4.92534,4.92542,7.77,True
'2018-05-01T23:35:00',4.91523,4.91632,4.91522,4.91547,19.85,4.92542,4.92593,4.92538,4.92575,13.0,True
'2018-05-01T23:36:00',4.91547,4.92054,4.91499,4.92054,26.58,4.92567,4.92955,4.92532,4.92955,21.64,False
'2018-05-01T23:37:00',4.92068,4.92068,4.92035,4.92035,8.25,4.92955,4.92955,4.92924,4.92924,8.25,False
'2018-05-01T23:38:00',4.92047,4.92049,4.91963,4.91987,34.87,4.92924,4.92924,4.92856,4.92856,33.35,True
'2018-05-01T23:39:00',4.91987,4.92036,4.91986,4.92001,14.25,4.92871,4.92882,4.92854,4.92882,13.49,False
'2018-05-01T23:40:00',4.91997,4.91999,4.91924,4.91982,7.8,4.92882,4.92882,4.92822,4.92831,10.45,True
'2018-05-01T23:41:00',4.91982,4.9213,4.91977,4.92032,25.93,4.92832,4.92854,4.92685,4.92786,49.49,False
'2018-05-01T23:42:00',4.9204,4.92051,4.91388,4.91545,51.14,4.92794,4.92803,4.92026,4.92166,51.13,True
'2018-05-01T23:43:00',4.91544,4.91651,4.91541,4.91599,10.0,4.92165,4.92181,4.92157,4.92174,18.36,False
'2018-05-01T23:44:00',4.91599,4.91599,4.91588,4.91594,8.15,4.92173,4.92174,4.92166,4.92166,15.75,True
'2018-05-01T23:45:00',4.91594,4.91665,4.91532,4.91653,6.67,4.92148,4.92168,4.92143,4.92147,11.99,False
'2018-05-01T23:46:00',4.91635,4.91635,4.91597,4.9161,9.99,4.92157,4.92199,4.92156,4.92198,19.11,True
'2018-05-01T23:47:00',4.91615,4.91636,4.91615,4.91626,12.97,4.92198,4.92214,4.92198,4.92204,17.12,False
'2018-05-01T23:48:00',4.91626,4.91652,4.91565,4.91579,17.05,4.92206,4.92226,4.92146,4.92164,32.24,True
'2018-05-01T23:49:00',4.91584,4.91638,4.91563,4.91592,36.71,4.92177,4.92234,4.9214,4.92186,67.12,True
'2018-05-01T23:50:00',4.91591,4.91634,4.91586,4.91623,14.51,4.92186,4.92205,4.92167,4.92205,16.42,True
'2018-05-01T23:51:00',4.91624,4.9164,4.91615,4.9164,20.89,4.92205,4.92224,4.9218,4.92222,12.58,True
'2018-05-01T23:52:00',4.91642,4.91653,4.91632,4.91649,12.66,4.92223,4.92236,4.92206,4.92212,8.88,True
'2018-05-01T23:53:00',4.9165,4.91667,4.91624,4.91666,19.1,4.92213,4.92239,4.92208,4.92239,10.36,False
'2018-05-01T23:54:00',4.91682,4.91682,4.91578,4.91672,57.88,4.92239,4.92245,4.9218,4.9222,42.72,False
'2018-05-01T23:55:00',4.91669,4.91693,4.91512,4.91512,19.77,4.92219,4.92233,4.92156,4.92156,15.98,True
'2018-05-01T23:56:00',4.91516,4.9181,4.91514,4.91734,16.44,4.92156,4.92197,4.92128,4.92147,12.26,False
'2018-05-01T23:57:00',4.91728,4.91731,4.91727,4.91731,12.75,4.92147,4.92154,4.92134,4.92134,10.44,False
'2018-05-01T23:58:00',4.91732,4.91737,4.91649,4.91649,38.58,4.92143,4.92248,4.92124,4.92248,25.26,True
'2018-05-01T23:59:00',4.91649,4.91702,4.91649,4.91702,13.73,4.92247,4.92352,4.92247,4.9233,14.49,True
'2018-05-02T00:00:00',4.91702,4.91837,4.91702,4.91828,27.8,4.92328,4.92328,4.92166,4.92167,51.75,True
'2018-05-02T00:01:00',4.91828,4.91879,4.91828,4.91878,15.54,4.92168,4.92212,4.92168,4.92212,31.5,False
'2018-05-02T00:02:00',4.91883,4.91883,4.91872,4.91876,7.77,4.92216,4.92216,4.92204,4.92204,15.75,True
'2018-05-02T00:03:00',4.91876,4.9189,4.91873,4.91884,7.41,4.92203,4.9222,4.92203,4.92211,13.5,False
'2018-05-02T00:04:00',4.91703,4.91703,4.91589,4.91608,9.26,4.92192,4.92194,4.92092,4.92104,16.87,True
'2018-05-02T00:05:00',4.91608,4.91872,4.91585,4.91872,14.45,4.9209,4.92247,4.92074,4.92235,28.12,False
'2018-05-02T00:06:00',4.91872,4.91876,4.91853,4.91853,6.29,4.92229,4.92229,4.92191,4.92191,12.75,False
'2018-05-02T00:07:00',4.91852,4.91876,4.91845,4.91849,10.0,4.92191,4.92191,4.92178,4.9218,19.5,True
'2018-05-02T00:08:00',4.9184,4.92021,4.91813,4.92021,13.05,4.92171,4.93294,4.92171,4.93294,16.47,False
'2018-05-02T00:09:00',4.92013,4.92371,4.91952,4.92017,28.49,4.93138,4.93428,4.92928,4.93279,29.25,False
'2018-05-02T00:10:00',4.92088,4.92088,4.91973,4.91973,33.37,4.93298,4.93312,4.93111,4.93113,33.75,True
'2018-05-02T00:11:00',4.91993,4.92006,4.91993,4.92005,5.25,4.93108,4.93121,4.93108,4.93121,5.25,True
'2018-05-02T00:12:00',4.92005,4.9201,4.92005,4.9201,2.25,4.93119,4.93125,4.93119,4.93125,2.25,True
'2018-05-02T00:13:00',4.92017,4.92035,4.92017,4.92035,6.0,4.93131,4.93149,4.93131,4.93149,6.0,True
'2018-05-02T00:14:00',4.9203,4.92049,4.9203,4.92043,3.75,4.93148,4.93163,4.93148,4.93158,3.75,False
'2018-05-02T00:15:00',4.92042,4.92042,4.92028,4.92029,3.0,4.93157,4.93157,4.93153,4.93154,3.0,True
'2018-05-02T00:16:00',4.92031,4.92042,4.9199,4.92041,16.5,4.93157,4.93179,4.93112,4.93166,16.5,True
'2018-05-02T00:17:00',4.92042,4.92066,4.9204,4.92065,9.0,4.93166,4.93205,4.93166,4.93205,9.0,False
'2018-05-02T00:18:00',4.92061,4.92067,4.92061,4.92066,6.75,4.93201,4.93201,4.93188,4.93192,6.75,True
'2018-05-02T00:19:00',4.92065,4.92065,4.92065,4.92065,0.75,4.93204,4.93204,4.93204,4.93204,0.75,False
'2018-05-02T00:20:00',4.9206,4.92159,4.91943,4.92004,20.22,4.932,4.932,4.92437,4.93185,22.87,False
'2018-05-02T00:21:00',4.92002,4.92052,4.91863,4.92052,17.83,4.9303,4.93302,4.92821,4.92858,30.75,False
'2018-05-02T00:22:00',4.92055,4.92055,4.92036,4.9204,4.07,4.92858,4.9286,4.92834,4.92837,8.25,True
'2018-05-02T00:23:00',4.9204,4.92132,4.91941,4.92042,27.78,4.92859,4.92921,4.92825,4.92849,54.0,False
'2018-05-02T00:24:00',4.92042,4.92044,4.92018,4.92019,5.55,4.92847,4.92847,4.92812,4.92843,11.25,False
'2018-05-02T00:25:00',4.92019,4.92019,4.92015,4.92015,2.96,4.92821,4.92825,4.92811,4.92819,6.0,False
'2018-05-02T00:26:00',4.92016,4.92049,4.91966,4.92005,29.6,4.92819,4.93083,4.9277,4.92818,60.0,True
'2018-05-02T00:27:00',4.92005,4.92006,4.92005,4.92006,1.85,4.92851,4.92854,4.9283,4.92832,3.75,False
'2018-05-02T00:28:00',4.92006,4.92114,4.91924,4.92009,35.16,4.92847,4.92913,4.92781,4.92812,70.5,False
'2018-05-02T00:29:00',4.92009,4.9201,4.92009,4.92009,2.96,4.92855,4.92855,4.9281,4.9281,6.0,False
'2018-05-02T00:30:00',4.92001,4.92001,4.91998,4.92,16.65,4.9281,4.929,4.9276,4.92823,33.75,True
'2018-05-02T00:31:00',4.91999,4.92018,4.91998,4.92004,11.1,4.92823,4.92912,4.92782,4.92903,22.5,True
'2018-05-02T00:32:00',4.92004,4.92019,4.91996,4.92019,18.13,4.92858,4.92917,4.92785,4.92917,36.75,True
'2018-05-02T00:33:00',4.92019,4.92022,4.92015,4.92022,7.03,4.92871,4.92917,4.92801,4.92917,14.25,False
'2018-05-02T00:34:00',4.92022,4.92022,4.92022,4.92022,0.37,4.92879,4.92879,4.92879,4.92879,0.75,False
'2018-05-02T00:35:00',4.92022,4.92022,4.9197,4.91975,31.45,4.92826,4.92871,4.92726,4.9278,63.75,True
'2018-05-02T00:36:00',4.91975,4.9198,4.91969,4.91978,52.91,4.92758,4.92851,4.92726,4.92825,107.25,False
'2018-05-02T00:37:00',4.9199,4.91997,4.91985,4.91992,17.39,4.92831,4.92855,4.9274,4.92785,35.25,True
'2018-05-02T00:38:00',4.91987,4.92007,4.91987,4.92001,17.39,4.92757,4.92858,4.92754,4.92855,35.25,False
'2018-05-02T00:39:00',4.92003,4.92003,4.92,4.92001,4.07,4.92855,4.92856,4.92832,4.92838,8.25,True
'2018-05-02T00:40:00',4.92003,4.9204,4.92,4.92036,6.35,4.92838,4.9318,4.92834,4.93176,8.25,False
'2018-05-02T00:41:00',4.92043,4.92043,4.92043,4.92043,0.75,4.93162,4.93162,4.93162,4.93162,0.75,True
'2018-05-02T00:42:00',4.92045,4.9206,4.92039,4.92053,12.0,4.93164,4.93199,4.93164,4.93193,12.0,False
'2018-05-02T00:43:00',4.92047,4.92053,4.92047,4.92053,2.25,4.93187,4.93192,4.93187,4.93192,2.25,False
'2018-05-02T00:44:00',4.92055,4.92055,4.91993,4.92013,21.0,4.93195,4.93195,4.93133,4.93153,21.0,False
'2018-05-02T00:45:00',4.92018,4.92087,4.91978,4.91982,27.0,4.93157,4.93227,4.93096,4.93096,27.0,False
'2018-05-02T00:46:00',4.91989,4.92014,4.91939,4.91944,18.0,4.93104,4.9313,4.9308,4.93115,18.0,False
'2018-05-02T00:47:00',4.91946,4.91958,4.91903,4.9191,20.25,4.93103,4.93117,4.93062,4.93101,20.25,False
'2018-05-02T00:48:00',4.9191,4.91922,4.91883,4.91908,17.25,4.93102,4.93113,4.93073,4.931,17.25,True
'2018-05-02T00:49:00',4.91914,4.91984,4.91914,4.91983,11.25,4.93105,4.93169,4.93105,4.93141,11.25,False
'2018-05-02T00:50:00',4.91986,4.91986,4.91964,4.91968,6.75,4.93144,4.93144,4.93122,4.93127,6.75,False
'2018-05-02T00:51:00',4.91965,4.91966,4.91926,4.91929,21.0,4.93122,4.93131,4.93084,4.93088,21.0,False
'2018-05-02T00:52:00',4.9193,4.91942,4.91905,4.91923,13.5,4.93088,4.93103,4.93065,4.93085,13.5,False
'2018-05-02T00:53:00',4.91921,4.91921,4.91863,4.91867,9.75,4.93082,4.93082,4.93022,4.93028,9.75,False
'2018-05-02T00:54:00',4.91863,4.91869,4.91861,4.91861,9.75,4.93022,4.93031,4.93021,4.93021,9.75,True
'2018-05-02T00:55:00',4.9186,4.91869,4.91853,4.91866,13.5,4.93021,4.93115,4.93016,4.93115,13.5,False
'2018-05-02T00:56:00',4.91872,4.91879,4.91857,4.91857,10.5,4.93083,4.93105,4.93079,4.93085,10.5,True
'2018-05-02T00:57:00',4.91861,4.9188,4.91857,4.91876,5.25,4.93088,4.93088,4.9307,4.9307,5.25,False
'2018-05-02T00:58:00',4.91881,4.91881,4.91876,4.91876,8.25,4.93076,4.93076,4.9307,4.9307,8.25,True
'2018-05-02T00:59:00',4.91877,4.91878,4.91847,4.91869,14.25,4.93084,4.93097,4.93065,4.93088,14.25,False
'2018-05-02T01:00:00',4.91869,4.91898,4.918,4.91827,17.51,4.93088,4.93097,4.92715,4.92719,26.25,True
'2018-05-02T01:01:00',4.91826,4.91841,4.91824,4.91828,12.58,4.92719,4.92729,4.92706,4.92723,25.5,False
'2018-05-02T01:02:00',4.91828,4.91845,4.91813,4.91832,17.76,4.92725,4.92725,4.9269,4.92698,36.0,False
'2018-05-02T01:03:00',4.91829,4.9185,4.9182,4.91828,49.95,4.92698,4.92719,4.92627,4.92634,101.25,False
'2018-05-02T01:04:00',4.91824,4.91824,4.91803,4.91808,16.65,4.92634,4.92635,4.92598,4.92599,33.75,True
'2018-05-02T01:05:00',4.91807,4.91849,4.91764,4.91821,22.2,4.92599,4.92855,4.92599,4.9274,45.0,True
'2018-05-02T01:06:00',4.91819,4.91895,4.91817,4.91887,12.95,4.9274,4.92898,4.9274,4.92898,26.25,False
'2018-05-02T01:07:00',4.91886,4.91886,4.91758,4.91849,15.54,4.92898,4.92898,4.92742,4.92781,31.5,False
'2018-05-02T01:08:00',4.91849,4.91849,4.91742,4.91842,14.43,4.92774,4.92851,4.92762,4.92762,29.25,True
'2018-05-02T01:09:00',4.91841,4.91857,4.91744,4.91857,14.43,4.92762,4.92862,4.92754,4.92862,29.25,False
'2018-05-02T01:10:00',4.91862,4.91877,4.9186,4.91877,9.62,4.92784,4.9279,4.92781,4.92789,19.5,True
'2018-05-02T01:11:00',4.91877,4.91901,4.91771,4.91901,10.73,4.92785,4.92885,4.92785,4.92803,21.75,False
'2018-05-02T01:12:00',4.919,4.91906,4.91832,4.91839,12.58,4.92803,4.92887,4.9276,4.92809,25.5,True
'2018-05-02T01:13:00',4.91838,4.92019,4.91775,4.92019,21.09,4.92809,4.92927,4.92734,4.9287,42.75,False
'2018-05-02T01:14:00',4.9202,4.92024,4.91919,4.9192,9.99,4.9287,4.92918,4.92813,4.92821,20.25,True
'2018-05-02T01:15:00',4.91919,4.91974,4.91916,4.91964,8.14,4.92821,4.92897,4.92821,4.92873,16.5,False
'2018-05-02T01:16:00',4.91964,4.92049,4.91922,4.91923,24.79,4.92875,4.92929,4.92803,4.9283,50.25,True
'2018-05-02T01:17:00',4.91923,4.92026,4.91923,4.9197,12.58,4.92838,4.9296,4.92834,4.9296,25.5,True
'2018-05-02T01:18:00',4.9197,4.92029,4.91969,4.92004,15.17,4.92959,4.92986,4.92854,4.92908,30.75,True
'2018-05-02T01:19:00',4.92004,4.92014,4.91975,4.92014,13.69,4.9291,4.92921,4.92879,4.9292,27.75,True
'2018-05-02T01:20:00',4.92014,4.92191,4.92014,4.92189,10.11,4.92921,4.93155,4.9292,4.9315,11.25,False
'2018-05-02T01:21:00',4.92195,4.92195,4.92041,4.92087,17.25,4.93156,4.93214,4.93103,4.93106,17.25,False
'2018-05-02T01:22:00',4.92084,4.92084,4.92078,4.92084,3.75,4.93103,4.93103,4.93099,4.93103,3.75,False
'2018-05-02T01:23:00',4.92076,4.92076,4.9207,4.92074,5.25,4.93098,4.93098,4.93092,4.93093,5.25,False
'2018-05-02T01:24:00',4.92059,4.92075,4.92059,4.92061,2.25,4.93109,4.9311,4.93094,4.9311,2.25,False
'2018-05-02T01:25:00',4.92073,4.92073,4.92022,4.92042,17.25,4.93114,4.9312,4.93072,4.93083,17.25,False
'2018-05-02T01:26:00',4.92038,4.92038,4.92003,4.92014,10.5,4.93078,4.93078,4.93052,4.93054,10.5,True
'2018-05-02T01:27:00',4.92014,4.92049,4.9201,4.92049,3.75,4.93053,4.93068,4.93053,4.93068,3.75,True
'2018-05-02T01:28:00',4.92047,4.92072,4.92035,4.92072,10.5,4.93066,4.93104,4.93065,4.93104,10.5,True
'2018-05-02T01:29:00',4.92075,4.92076,4.92028,4.92068,15.75,4.93102,4.93129,4.93084,4.93127,15.75,True
'2018-05-02T01:30:00',4.92066,4.92204,4.92051,4.92197,60.75,4.93125,4.93131,4.93064,4.93131,60.75,False
'2018-05-02T01:31:00',4.92188,4.92192,4.92036,4.92103,26.25,4.93134,4.93134,4.93034,4.93097,26.25,True
'2018-05-02T01:32:00',4.92109,4.92114,4.92106,4.92112,8.25,4.93106,4.93107,4.931,4.93105,8.25,False
'2018-05-02T01:33:00',4.92107,4.92128,4.92107,4.9211,6.0,4.931,4.93122,4.931,4.93103,6.0,False
'2018-05-02T01:34:00',4.92111,4.92116,4.92085,4.92085,9.0,4.93104,4.9311,4.93078,4.93078,9.0,False
'2018-05-02T01:35:00',4.9209,4.92092,4.92048,4.92077,13.5,4.93081,4.93084,4.9304,4.93069,13.5,False
'2018-05-02T01:36:00',4.92071,4.92077,4.92049,4.92072,10.5,4.93062,4.93068,4.93039,4.93064,10.5,True
'2018-05-02T01:37:00',4.9207,4.92126,4.9207,4.92125,14.25,4.93061,4.93123,4.93061,4.93123,14.25,True
'2018-05-02T01:38:00',4.92126,4.92213,4.92066,4.92166,18.0,4.93118,4.93152,4.93093,4.93127,18.0,False
'2018-05-02T01:39:00',4.92161,4.92161,4.92038,4.92046,28.5,4.93122,4.93122,4.93038,4.9308,28.5,False
'2018-05-02T01:40:00',4.92048,4.92055,4.91944,4.91952,18.92,4.93082,4.93082,4.92738,4.9275,34.5,True
'2018-05-02T01:41:00',4.91947,4.9198,4.91945,4.91978,26.27,4.9275,4.92816,4.92716,4.92799,53.25,False
'2018-05-02T01:42:00',4.91976,4.91999,4.91966,4.91969,13.32,4.92798,4.92809,4.92783,4.92783,27.0,False
'2018-05-02T01:43:00',4.91968,4.91985,4.91942,4.91942,15.17,4.92783,4.92801,4.92748,4.92748,30.75,False
'2018-05-02T01:44:00',4.9194,4.91952,4.91901,4.91907,17.02,4.92748,4.92763,4.92689,4.92734,34.5,True
'2018-05-02T01:45:00',4.91906,4.92033,4.91887,4.91924,36.63,4.92734,4.92793,4.9269,4.9272,74.25,False
'2018-05-02T01:46:00',4.91994,4.91995,4.91901,4.9191,31.08,4.92738,4.92755,4.92694,4.92698,63.0,True
'2018-05-02T01:47:00',4.9191,4.92026,4.91906,4.91974,25.16,4.92697,4.92793,4.92695,4.92729,51.0,False
'2018-05-02T01:48:00',4.91974,4.91993,4.91853,4.91866,33.67,4.9274,4.92767,4.92683,4.92697,68.25,True
'2018-05-02T01:49:00',4.91866,4.92018,4.91866,4.91891,31.08,4.92694,4.92756,4.92693,4.92743,63.0,True
'2018-05-02T01:50:00',4.91891,4.91992,4.91883,4.91934,19.98,4.9274,4.92761,4.9268,4.92749,40.5,False
'2018-05-02T01:51:00',4.91938,4.91954,4.9193,4.9193,21.09,4.92748,4.92763,4.92735,4.9274,42.75,False
'2018-05-02T01:52:00',4.91931,4.91949,4.91928,4.91943,16.28,4.9274,4.92741,4.92658,4.92658,33.0,False
'2018-05-02T01:53:00',4.91947,4.91948,4.91927,4.91935,6.29,4.92658,4.92658,4.9265,4.92652,12.75,True
'2018-05-02T01:54:00',4.91935,4.91985,4.91918,4.91972,32.93,4.92651,4.92723,4.92621,4.92723,66.75,True
'2018-05-02T01:55:00',4.91972,4.92795,4.91956,4.92253,32.3,4.92717,4.93102,4.92658,4.92907,57.0,True
'2018-05-02T01:56:00',4.92253,4.9266,4.92253,4.92414,36.74,4.92906,4.93064,4.92643,4.92654,37.5,True
'2018-05-02T01:57:00',4.92414,4.93025,4.92414,4.92837,49.5,4.92655,4.93309,4.92643,4.93062,47.98,False
'2018-05-02T01:58:00',4.92786,4.93048,4.92696,4.92696,36.75,4.93137,4.93189,4.93054,4.93056,36.75,False
'2018-05-02T01:59:00',4.92696,4.92725,4.9263,4.92678,20.25,4.93059,4.93067,4.92932,4.92932,20.25,True
'2018-05-02T02:00:00',4.92678,4.92874,4.92678,4.92874,27.0,4.92936,4.93115,4.92936,4.93115,27.0,False
'2018-05-02T02:01:00',4.92893,4.92996,4.92814,4.92843,41.25,4.93115,4.93199,4.9299,4.9299,41.25,True
'2018-05-02T02:02:00',4.92843,4.92885,4.92227,4.92743,99.96,4.92981,4.93307,4.92399,4.93243,89.61,False
'2018-05-02T02:03:00',4.92743,4.92837,4.92409,4.92409,84.0,4.93244,4.93285,4.92714,4.92728,84.0,False
'2018-05-02T02:04:00',4.92409,4.9264,4.92235,4.92235,87.75,4.92732,4.92908,4.92543,4.92709,86.23,True
'2018-05-02T02:05:00',4.92235,4.92337,4.92204,4.92285,56.25,4.92711,4.92759,4.92666,4.92747,56.25,True
'2018-05-02T02:06:00',4.92285,4.92303,4.92256,4.92303,46.5,4.9275,4.92887,4.92748,4.92887,46.5,False
'2018-05-02T02:07:00',4.92303,4.92353,4.92294,4.92311,45.75,4.92794,4.92844,4.92751,4.92769,45.75,True
'2018-05-02T02:08:00',4.92311,4.92326,4.92292,4.9232,39.0,4.92772,4.92795,4.92763,4.92775,39.0,True
'2018-05-02T02:09:00',4.9232,4.92329,4.92199,4.92329,62.25,4.92777,4.92825,4.92707,4.92762,61.87,True
'2018-05-02T02:10:00',4.92329,4.92469,4.92304,4.92469,34.5,4.92767,4.92779,4.92749,4.92779,34.12,True
'2018-05-02T02:11:00',4.92469,4.92904,4.92429,4.92486,49.5,4.9278,4.93183,4.92748,4.92833,44.94,True
'2018-05-02T02:12:00',4.92486,4.92577,4.92446,4.92577,78.75,4.92834,4.92958,4.92777,4.92852,77.23,False
'2018-05-02T02:13:00',4.92577,4.92577,4.92482,4.92531,57.75,4.92853,4.92917,4.92803,4.92877,56.61,True
'2018-05-02T02:14:00',4.92531,4.92554,4.92524,4.9255,60.0,4.92875,4.92946,4.92859,4.92946,58.48,True
'2018-05-02T02:15:00',4.9255,4.9265,4.92531,4.92583,100.5,4.92947,4.92993,4.92849,4.92909,100.12,True
'2018-05-02T02:16:00',4.92583,4.92638,4.92583,4.92638,79.5,4.92905,4.92965,4.92886,4.92895,79.12,True
'2018-05-02T02:17:00',4.92638,4.92776,4.92579,4.92776,48.75,4.92894,4.93065,4.92872,4.93065,46.85,False
'2018-05-02T02:18:00',4.92776,4.928,4.92484,4.92693,90.75,4.93063,4.93121,4.92723,4.93002,75.54,False
'2018-05-02T02:19:00',4.92693,4.92779,4.92539,4.92539,72.0,4.93,4.93036,4.92791,4.92822,67.81,False
'2018-05-02T02:20:00',4.92539,4.92577,4.9249,4.9249,51.75,4.92821,4.92896,4.92756,4.92756,50.99,True
'2018-05-02T02:21:00',4.9249,4.92832,4.92351,4.92655,106.5,4.92753,4.92995,4.92707,4.92924,94.25,False
'2018-05-02T02:22:00',4.92655,4.927,4.92527,4.92527,59.25,4.92922,4.9294,4.92816,4.92819,39.11,False
'2018-05-02T02:23:00',4.92527,4.92527,4.92462,4.9248,48.0,4.92822,4.9287,4.92794,4.92808,46.48,True
'2018-05-02T02:24:00',4.9248,4.92629,4.9248,4.92627,75.0,4.9282,4.92913,4.92809,4.92896,66.26,True
'2018-05-02T02:25:00',4.92627,4.92744,4.92568,4.92744,62.25,4.92894,4.92928,4.92779,4.92926,54.24,False
'2018-05-02T02:26:00',4.92744,4.92744,4.92497,4.92497,87.0,4.92927,4.92944,4.92729,4.92779,72.84,False
'2018-05-02T02:27:00',4.92497,4.92497,4.92471,4.92471,25.5,4.92776,4.92776,4.92733,4.92759,23.95,True
'2018-05-02T02:28:00',4.92471,4.92486,4.92471,4.92486,6.75,4.92768,4.92772,4.92768,4.92772,6.75,False
'2018-05-02T02:29:00',4.92486,4.92486,4.92443,4.92443,19.5,4.92768,4.92768,4.92737,4.92754,17.98,False
'2018-05-02T02:30:00',4.92443,4.92463,4.9237,4.92401,36.75,4.9275,4.9275,4.92649,4.9268,35.23,False
'2018-05-02T02:31:00',4.92401,4.92412,4.92197,4.92197,11.25,4.92679,4.92701,4.92679,4.92692,10.87,True
'2018-05-02T02:32:00',4.92198,4.92511,4.92198,4.92503,36.75,4.92694,4.92712,4.92648,4.92673,29.91,False
'2018-05-02T02:33:00',4.92503,4.92619,4.92424,4.9246,67.5,4.92675,4.9281,4.92648,4.92684,35.57,False
'2018-05-02T02:34:00',4.9246,4.92511,4.92369,4.92369,28.5,4.92678,4.92757,4.92654,4.92668,23.18,False
'2018-05-02T02:35:00',4.92375,4.92375,4.92365,4.92365,20.25,4.92668,4.92673,4.92608,4.92672,19.49,True
'2018-05-02T02:36:00',4.92365,4.92446,4.92331,4.92446,51.75,4.92673,4.92694,4.92533,4.92664,39.97,True
'2018-05-02T02:37:00',4.92446,4.9256,4.92394,4.92486,60.0,4.92669,4.92707,4.92528,4.92647,30.35,False
'2018-05-02T02:38:00',4.92486,4.92486,4.92346,4.92346,37.5,4.92639,4.92701,4.926,4.926,35.22,False
'2018-05-02T02:39:00',4.92346,4.92349,4.92321,4.92321,42.0,4.92596,4.92639,4.92584,4.92595,41.22,True
'2018-05-02T02:40:00',4.92321,4.92465,4.92298,4.92465,48.0,4.92594,4.92791,4.92568,4.92755,44.96,False
'2018-05-02T02:41:00',4.92465,4.92465,4.92401,4.92429,46.5,4.92749,4.92749,4.92691,4.92726,48.0,False
'2018-05-02T02:42:00',4.92429,4.92429,4.92391,4.92391,21.0,4.92724,4.92725,4.92679,4.92685,21.75,False
'2018-05-02T02:43:00',4.92391,4.92401,4.92387,4.92399,34.5,4.92684,4.92689,4.92647,4.92647,34.5,True
'2018-05-02T02:44:00',4.92399,4.92399,4.92361,4.92389,31.5,4.92644,4.92674,4.92624,4.92674,26.93,False
'2018-05-02T02:45:00',4.92389,4.92413,4.92344,4.92362,45.75,4.92673,4.92696,4.92613,4.92626,23.71,False
'2018-05-02T02:46:00',4.92362,4.92362,4.92273,4.92297,51.0,4.92627,4.92631,4.92551,4.92564,36.89,False
'2018-05-02T02:47:00',4.92297,4.9236,4.92254,4.92254,54.75,4.92568,4.92663,4.92525,4.92525,50.92,True
'2018-05-02T02:48:00',4.92254,4.92276,4.92254,4.92276,41.25,4.92526,4.92584,4.92511,4.92557,21.86,True
'2018-05-02T02:49:00',4.92276,4.92337,4.92249,4.92303,57.75,4.92551,4.92604,4.92513,4.92592,29.24,True
'2018-05-02T02:50:00',4.92303,4.92353,4.92303,4.92329,34.5,4.92593,4.92643,4.92582,4.92608,16.65,False
'2018-05-02T02:51:00',4.92329,4.92329,4.92274,4.92274,30.0,4.92595,4.926,4.92536,4.92543,28.86,True
'2018-05-02T02:52:00',4.92274,4.92312,4.92274,4.92312,21.75,4.92544,4.92583,4.92535,4.92568,20.23,False
'2018-05-02T02:53:00',4.92312,4.92326,4.92232,4.9226,42.75,4.92555,4.92567,4.92475,4.92504,35.9,False
'2018-05-02T02:54:00',4.9226,4.92328,4.92228,4.92228,71.25,4.92503,4.92597,4.92495,4.92495,37.04,True
'2018-05-02T02:55:00',4.92228,4.92277,4.92228,4.92256,59.25,4.92493,4.9255,4.92491,4.92524,41.37,True
'2018-05-02T02:56:00',4.92256,4.92293,4.92256,4.92268,21.75,4.9253,4.92555,4.9251,4.92514,24.0,False
'2018-05-02T02:57:00',4.92262,4.92262,4.92261,4.92261,14.25,4.92511,4.92523,4.92493,4.92511,15.75,False
'2018-05-02T02:58:00',4.92261,4.92263,4.92248,4.92248,16.5,4.92503,4.92503,4.92476,4.92494,16.5,True
'2018-05-02T02:59:00',4.92248,4.92268,4.92248,4.92268,21.75,4.92486,4.92517,4.92462,4.92507,19.85,True
'2018-05-02T03:00:00',4.92268,4.9237,4.92268,4.92337,52.5,4.92501,4.92623,4.92499,4.92617,44.5,True
'2018-05-02T03:01:00',4.92337,4.92358,4.92334,4.92358,40.5,4.92614,4.92629,4.92577,4.92618,40.87,False
'2018-05-02T03:02:00',4.92358,4.92359,4.92326,4.92338,28.5,4.92609,4.92619,4.9257,4.92584,28.5,True
'2018-05-02T03:03:00',4.92338,4.92467,4.92306,4.92415,27.75,4.92585,4.92605,4.92526,4.92565,20.53,False
'2018-05-02T03:04:00',4.92415,4.92415,4.92345,4.92345,32.25,4.92615,4.92617,4.92578,4.92614,30.73,False
'2018-05-02T03:05:00',4.92345,4.92345,4.92323,4.92323,33.0,4.92613,4.92613,4.92586,4.92599,35.25,True
'2018-05-02T03:06:00',4.92323,4.92336,4.92323,4.92336,10.5,4.92598,4.92598,4.92583,4.92583,10.5,False
'2018-05-02T03:07:00',4.92336,4.92353,4.92328,4.9234,36.75,4.92582,4.92606,4.92543,4.92547,36.75,True
'2018-05-02T03:08:00',4.9234,4.92381,4.92337,4.92381,28.5,4.92546,4.92616,4.92546,4.92615,27.74,False
'2018-05-02T03:09:00',4.92398,4.92399,4.92367,4.92367,24.0,4.92615,4.92626,4.926,4.92608,23.62,False
'2018-05-02T03:10:00',4.92367,4.92367,4.92349,4.92351,21.75,4.92603,4.92621,4.92582,4.92621,23.25,True
'2018-05-02T03:11:00',4.92351,4.92464,4.92343,4.92364,47.25,4.92622,4.92694,4.92619,4.92627,49.12,True
'2018-05-02T03:12:00',4.92364,4.92383,4.92364,4.92383,24.0,4.92632,4.92667,4.92626,4.92667,24.0,False
'2018-05-02T03:13:00',4.92383,4.92404,4.92378,4.92378,25.5,4.92666,4.92685,4.92632,4.92632,25.5,False
'2018-05-02T03:14:00',4.92378,4.92378,4.9233,4.92359,33.75,4.92628,4.92639,4.92589,4.92639,34.12,False
'2018-05-02T03:15:00',4.92359,4.92363,4.92305,4.92305,33.75,4.92637,4.92637,4.92557,4.92559,30.33,False
'2018-05-02T03:16:00',4.92305,4.92305,4.92208,4.92208,44.25,4.92561,4.92582,4.92456,4.92466,34.71,True
'2018-05-02T03:17:00',4.92214,4.92257,4.92197,4.92257,33.0,4.92466,4.92581,4.92466,4.92577,31.87,False
'2018-05-02T03:18:00',4.92257,4.92261,4.92253,4.92261,36.75,4.92576,4.92582,4.92554,4.92565,37.85,True
'2018-05-02T03:19:00',4.92236,4.92337,4.92236,4.92337,41.25,4.92562,4.92621,4.9256,4.92616,34.35,True
'2018-05-02T03:20:00',4.92337,4.92464,4.92337,4.92464,55.5,4.92619,4.92747,4.92619,4.92694,30.03,True
'2018-05-02T03:21:00',4.92464,4.9274,4.92449,4.92695,84.15,4.92687,4.92903,4.92676,4.92882,49.05,False
'2018-05-02T03:22:00',4.92695,4.92695,4.92634,4.92667,29.25,4.92881,4.92881,4.92767,4.92809,15.18,True
'2018-05-02T03:23:00',4.92667,4.92699,4.92667,4.92671,27.75,4.92807,4.9283,4.92796,4.92802,13.69,True
'2018-05-02T03:24:00',4.92671,4.92772,4.92638,4.92758,65.25,4.92801,4.92893,4.92769,4.92881,32.2,True
'2018-05-02T03:25:00',4.92758,4.92796,4.92731,4.92776,42.75,4.92887,4.92931,4.92855,4.92887,20.72,True
'2018-05-02T03:26:00',4.92776,4.92813,4.92776,4.92788,36.0,4.92888,4.92931,4.92879,4.92889,18.14,True
'2018-05-02T03:27:00',4.92788,4.92821,4.92738,4.92791,52.87,4.9289,4.92941,4.92888,4.92892,27.03,True
'2018-05-02T03:28:00',4.92791,4.92837,4.92791,4.92829,52.5,4.92894,4.92973,4.92893,4.92969,26.28,False
'2018-05-02T03:29:00',4.92829,4.92854,4.92586,4.92779,52.0,4.92967,4.92994,4.92757,4.92971,32.98,False
'2018-05-02T03:30:00',4.92782,4.92811,4.92651,4.92671,42.28,4.92974,4.93003,4.92842,4.92978,40.76,False
'2018-05-02T03:31:00',4.92671,4.92671,4.92564,4.92564,32.85,4.9298,4.93006,4.9294,4.9294,33.99,True
'2018-05-02T03:32:00',4.92554,4.92669,4.92554,4.92646,14.85,4.92934,4.92994,4.92934,4.92971,16.75,True
'2018-05-02T03:33:00',4.92639,4.92689,4.92617,4.92689,11.84,4.92965,4.93014,4.92942,4.93014,12.97,False
'2018-05-02T03:34:00',4.92685,4.9269,4.92624,4.92624,19.24,4.9301,4.93012,4.92948,4.92948,19.24,False
'2018-05-02T03:35:00',4.92632,4.92646,4.92604,4.92607,38.19,4.92956,4.92959,4.92897,4.92903,20.36,True
'2018-05-02T03:36:00',4.92606,4.92653,4.92598,4.92631,32.13,4.92903,4.92951,4.92895,4.92926,18.5,False
'2018-05-02T03:37:00',4.92631,4.92631,4.92571,4.92571,33.3,4.92924,4.92949,4.92882,4.92884,18.16,False
'2018-05-02T03:38:00',4.92571,4.92571,4.92533,4.92534,28.42,4.92883,4.92883,4.92841,4.92844,13.32,True
'2018-05-02T03:39:00',4.92534,4.92559,4.92525,4.92543,41.25,4.92842,4.92869,4.92834,4.92852,18.13,True
'2018-05-02T03:40:00',4.92543,4.92596,4.92543,4.92558,58.09,4.92853,4.92889,4.9283,4.92833,33.01,False
'2018-05-02T03:41:00',4.92557,4.92571,4.92531,4.92536,60.34,4.92833,4.92866,4.92809,4.9282,35.67,True
'2018-05-02T03:42:00',4.9254,4.92577,4.92535,4.92577,26.6,4.92825,4.92866,4.92814,4.92865,18.24,False
'2018-05-02T03:43:00',4.92577,4.92577,4.92541,4.92545,29.61,4.92864,4.92864,4.92832,4.92832,25.01,False
'2018-05-02T03:44:00',4.92545,4.92612,4.92476,4.92491,50.25,4.9283,4.92854,4.9278,4.92821,48.36,True
'2018-05-02T03:45:00',4.92499,4.92622,4.92487,4.92612,55.38,4.92834,4.92871,4.92779,4.92861,39.08,True
'2018-05-02T03:46:00',4.9261,4.92639,4.9253,4.92613,52.46,4.92861,4.92891,4.92773,4.92879,39.2,True
'2018-05-02T03:47:00',4.92613,4.92673,4.92606,4.92673,35.08,4.9288,4.92973,4.92847,4.92971,25.58,False
'2018-05-02T03:48:00',4.92647,4.92666,4.92643,4.92651,24.89,4.9297,4.9297,4.92928,4.92935,21.47,True
'2018-05-02T03:49:00',4.92649,4.92702,4.92636,4.92702,13.37,4.92933,4.92988,4.92932,4.92988,10.73,False
'2018-05-02T03:50:00',4.92704,4.92716,4.92655,4.92695,19.34,4.9299,4.93003,4.92929,4.92979,15.56,False
'2018-05-02T03:51:00',4.92693,4.92694,4.92673,4.92694,5.18,4.92977,4.92978,4.92957,4.92978,5.93,True
'2018-05-02T03:52:00',4.92694,4.9275,4.92694,4.9274,12.95,4.92979,4.93034,4.92979,4.93025,12.95,False
'2018-05-02T03:53:00',4.9274,4.9274,4.92666,4.92698,23.74,4.93024,4.93024,4.92946,4.92979,40.09,True
'2018-05-02T03:54:00',4.92696,4.92833,4.92696,4.92791,41.14,4.92978,4.93117,4.92978,4.93075,56.72,True
'2018-05-02T03:55:00',4.9279,4.92852,4.92759,4.92852,31.92,4.93074,4.93135,4.93057,4.93135,28.87,True
'2018-05-02T03:56:00',4.92851,4.92949,4.92824,4.92932,28.98,4.93135,4.93231,4.93108,4.93215,22.94,True
'2018-05-02T03:57:00',4.9293,4.92939,4.92881,4.92937,29.78,4.93214,4.93223,4.93164,4.9322,22.95,True
'2018-05-02T03:58:00',4.92937,4.93,4.92897,4.92986,31.61,4.93222,4.93282,4.9318,4.93263,24.79,False
'2018-05-02T03:59:00',4.92986,4.92986,4.92945,4.92975,26.42,4.93262,4.93276,4.93232,4.93276,24.88,False
'2018-05-02T04:00:00',4.9298,4.92981,4.92911,4.92948,30.37,4.93281,4.93281,4.93191,4.93217,46.31,False
'2018-05-02T04:01:00',4.9295,4.93005,4.92894,4.92933,53.83,4.93217,4.93272,4.93178,4.93201,95.61,False
'2018-05-02T04:02:00',4.92933,4.92937,4.92908,4.92908,17.42,4.932,4.93204,4.93176,4.93176,32.62,True
'2018-05-02T04:03:00',4.92908,4.92939,4.92887,4.92935,20.06,4.93175,4.93203,4.93173,4.93199,32.99,True
'2018-05-02T04:04:00',4.92934,4.92959,4.92918,4.92944,44.62,4.93199,4.93224,4.93193,4.93214,63.99,False
'2018-05-02T04:05:00',4.92943,4.92943,4.92911,4.92913,8.53,4.93212,4.93212,4.93191,4.93193,7.77,True
'2018-05-02T04:06:00',4.92914,4.92943,4.92837,4.92943,30.87,4.93194,4.93216,4.93127,4.93216,25.94,True
'2018-05-02T04:07:00',4.92941,4.92975,4.92916,4.92966,16.7,4.93214,4.93246,4.9321,4.93228,24.3,False
'2018-05-02T04:08:00',4.92966,4.93006,4.92957,4.9296,30.37,4.93223,4.93277,4.93223,4.93235,58.48,False
'2018-05-02T04:09:00',4.9296,4.92973,4.92871,4.92891,36.84,4.93234,4.93247,4.93168,4.93169,57.37,True
'2018-05-02T04:10:00',4.92893,4.92921,4.92828,4.92919,47.95,4.93169,4.93216,4.93118,4.93216,76.44,False
'2018-05-02T04:11:00',4.92919,4.92956,4.9289,4.92956,21.86,4.93217,4.93232,4.93132,4.93132,29.82,False
'2018-05-02T04:12:00',4.92956,4.92956,4.92903,4.92903,3.0,4.93117,4.93117,4.93079,4.93079,3.0,True
'2018-05-02T04:13:00',4.92901,4.92927,4.92901,4.92911,3.75,4.93077,4.93103,4.93077,4.93087,3.75,False
'2018-05-02T04:14:00',4.9291,4.9291,4.92895,4.929,4.5,4.93075,4.93076,4.93071,4.93076,4.5,False
'2018-05-02T04:15:00',4.92907,4.92908,4.92874,4.92874,4.5,4.93076,4.93084,4.9305,4.9305,4.5,True
'2018-05-02T04:16:00',4.92873,4.92903,4.92868,4.92903,4.5,4.93044,4.93079,4.93044,4.93079,4.5,True
'2018-05-02T04:17:00',4.92903,4.93012,4.92897,4.92974,6.75,4.93074,4.93188,4.93073,4.93151,6.75,False
'2018-05-02T04:18:00',4.9295,4.9295,4.92892,4.92922,6.75,4.93126,4.93126,4.93068,4.93098,6.75,False
'2018-05-02T04:19:00',4.92929,4.9293,4.92911,4.92911,6.0,4.93098,4.93106,4.93087,4.93087,6.0,False
'2018-05-02T04:20:00',4.92916,4.92928,4.92911,4.92911,4.5,4.93087,4.93104,4.93087,4.93087,4.5,True
'2018-05-02T04:21:00',4.92923,4.92976,4.92923,4.92976,2.25,4.93099,4.93152,4.93099,4.93152,2.25,False
'2018-05-02T04:22:00',4.9295,4.92971,4.92921,4.92971,4.5,4.93126,4.93147,4.93097,4.93147,4.5,True
'2018-05-02T04:23:00',4.92983,4.93037,4.92983,4.93037,4.5,4.93159,4.93213,4.93159,4.93213,4.5,False
'2018-05-02T04:24:00',4.93012,4.93066,4.92936,4.92936,6.75,4.93188,4.93242,4.93112,4.93112,6.75,False
'2018-05-02T04:25:00',4.92935,4.92935,4.92863,4.92863,3.75,4.93085,4.93085,4.93046,4.93046,3.75,True
'2018-05-02T04:26:00',4.92862,4.92947,4.92854,4.92947,5.25,4.93034,4.93123,4.93034,4.93123,5.25,True
'2018-05-02T04:27:00',4.92949,4.92954,4.92949,4.92954,2.25,4.93123,4.9313,4.93123,4.9313,2.25,True
'2018-05-02T04:28:00',4.92958,4.9302,4.92958,4.9302,4.5,4.93134,4.93196,4.93134,4.93196,4.5,False
'2018-05-02T04:29:00',4.93049,4.93049,4.92988,4.92988,5.25,4.93225,4.93225,4.93164,4.93164,5.25,True
'2018-05-02T04:30:00',4.92987,4.92997,4.92931,4.92997,6.0,4.93136,4.93173,4.93107,4.93173,6.0,False
'2018-05-02T04:31:00',4.92981,4.92995,4.92981,4.92994,3.0,4.93157,4.93171,4.93157,4.9317,3.0,False
'2018-05-02T04:32:00',4.92995,4.92995,4.92967,4.92972,3.75,4.93171,4.93171,4.93143,4.93148,4.5,False
'2018-05-02T04:33:00',4.92946,4.92963,4.92936,4.92963,2.25,4.93122,4.9314,4.93112,4.9314,2.25,False
'2018-05-02T04:34:00',4.92966,4.92966,4.92891,4.92919,3.75,4.93142,4.93142,4.93067,4.93096,3.75,False
'2018-05-02T04:35:00',4.92944,4.92969,4.92906,4.92906,6.0,4.9312,4.93145,4.93082,4.93082,6.0,False
'2018-05-02T04:36:00',4.92875,4.92875,4.92563,4.92571,14.23,4.93051,4.93051,4.92739,4.92739,13.85,False
'2018-05-02T04:37:00',4.92568,4.92568,4.92506,4.92506,13.44,4.92739,4.92741,4.92685,4.92685,16.11,False
'2018-05-02T04:38:00',4.92502,4.92529,4.92494,4.92501,17.94,4.92686,4.92702,4.92668,4.92672,19.84,False
'2018-05-02T04:39:00',4.925,4.92513,4.92498,4.92498,8.25,4.92672,4.92689,4.92672,4.92674,7.1,False
'2018-05-02T04:40:00',4.92501,4.92501,4.92493,4.92498,14.25,4.92675,4.92677,4.92668,4.92669,9.68,True
'2018-05-02T04:41:00',4.92498,4.92514,4.92493,4.92514,17.25,4.92671,4.9269,4.92662,4.9269,15.31,True
'2018-05-02T04:42:00',4.92531,4.92535,4.92531,4.92535,15.75,4.927,4.92709,4.927,4.92701,14.6,False
'2018-05-02T04:43:00',4.92535,4.92547,4.92522,4.92527,20.61,4.92704,4.92723,4.92694,4.92694,20.24,True
'2018-05-02T04:44:00',4.9253,4.92542,4.9253,4.92541,5.94,4.92694,4.92716,4.92694,4.92716,9.75,False
'2018-05-02T04:45:00',4.92543,4.92543,4.92476,4.92477,11.56,4.92716,4.92717,4.92652,4.92652,14.62,False
'2018-05-02T04:46:00',4.92482,4.92482,4.92467,4.92467,7.84,4.92652,4.92652,4.92643,4.92643,9.37,True
'2018-05-02T04:47:00',4.92471,4.92495,4.92471,4.92494,4.85,4.92643,4.9267,4.92643,4.92666,6.0,False
'2018-05-02T04:48:00',4.925,4.92506,4.92476,4.92476,11.2,4.92676,4.92678,4.92652,4.92652,12.73,False
'2018-05-02T04:49:00',4.92466,4.92466,4.92454,4.92462,9.0,4.92642,4.92642,4.9263,4.92634,6.34,True
'2018-05-02T04:50:00',4.92458,4.9248,4.92458,4.9248,5.98,4.92634,4.92655,4.92634,4.92654,8.25,False
'2018-05-02T04:51:00',4.9248,4.92482,4.92465,4.92465,9.0,4.92655,4.92658,4.92637,4.9264,10.12,False
'2018-05-02T04:52:00',4.92464,4.92464,4.92458,4.92463,3.0,4.92634,4.92639,4.92634,4.92639,3.0,False
'2018-05-02T04:53:00',4.92457,4.9246,4.92454,4.92454,5.24,4.92633,4.92635,4.9263,4.9263,6.0,True
'2018-05-02T04:54:00',4.92457,4.92537,4.92457,4.92528,11.2,4.9263,4.92696,4.9263,4.92692,14.62,False
'2018-05-02T04:55:00',4.92527,4.92527,4.92467,4.92467,13.04,4.92692,4.92692,4.9264,4.92641,17.6,False
'2018-05-02T04:56:00',4.9247,4.92475,4.92461,4.92467,8.51,4.92641,4.92641,4.92631,4.92631,17.25,True
'2018-05-02T04:57:00',4.92465,4.92477,4.92462,4.92476,7.04,4.92631,4.92643,4.92627,4.92643,12.75,True
'2018-05-02T04:58:00',4.92476,4.92569,4.92476,4.92543,10.38,4.92639,4.92739,4.92639,4.92715,19.5,True
'2018-05-02T04:59:00',4.9254,4.9258,4.9254,4.9258,8.54,4.92715,4.92744,4.92715,4.92744,14.62,False
'2018-05-02T05:00:00',4.92583,4.92584,4.92551,4.92551,15.67,4.92744,4.9276,4.92727,4.9273,19.85,True
'2018-05-02T05:01:00',4.92549,4.92594,4.92549,4.92594,10.44,4.92725,4.9277,4.92725,4.9277,15.0,False
'2018-05-02T05:02:00',4.92593,4.92593,4.92573,4.92585,4.86,4.92766,4.92766,4.92749,4.92749,6.0,True
'2018-05-02T05:03:00',4.92593,4.9261,4.92593,4.9261,4.47,4.92769,4.92785,4.92769,4.92785,6.75,False
'2018-05-02T05:04:00',4.92609,4.92609,4.92547,4.92551,10.07,4.92785,4.92785,4.92719,4.92719,13.5,True
'2018-05-02T05:05:00',4.92553,4.92557,4.92553,4.92557,2.62,4.92719,4.92733,4.92719,4.92733,3.0,True
'2018-05-02T05:06:00',4.9256,4.92561,4.92558,4.92558,3.0,4.92733,4.92737,4.92733,4.92734,3.0,True
'2018-05-02T05:07:00',4.92558,4.92583,4.92554,4.92583,7.08,4.92731,4.92755,4.9273,4.92755,10.5,True
'2018-05-02T05:08:00',4.92585,4.92591,4.92585,4.92591,5.22,4.92755,4.92767,4.92755,4.92767,6.75,False
'2018-05-02T05:09:00',4.92583,4.92583,4.92567,4.92569,4.12,4.92759,4.92759,4.92743,4.92743,4.5,False
'2018-05-02T05:10:00',4.92575,4.92582,4.9255,4.9255,7.47,4.92744,4.92755,4.92726,4.92726,9.75,True
'2018-05-02T05:11:00',4.92537,4.92573,4.92534,4.9257,8.9,4.9271,4.92735,4.9271,4.92735,16.5,False
'2018-05-02T05:12:00',4.92568,4.92588,4.9256,4.9256,11.19,4.92735,4.92764,4.92735,4.92736,13.49,True
'2018-05-02T05:13:00',4.92562,4.92572,4.9256,4.92572,3.35,4.92736,4.92748,4.92736,4.92748,4.5,True
'2018-05-02T05:14:00',4.92564,4.92594,4.92564,4.92594,5.93,4.9274,4.92756,4.9274,4.92756,11.25,True
'2018-05-02T05:15:00',4.92597,4.9264,4.92592,4.92631,11.12,4.92756,4.92803,4.92756,4.92803,21.0,False
'2018-05-02T05:16:00',4.92635,4.92637,4.9261,4.92626,15.61,4.92811,4.92811,4.92786,4.92802,25.5,False
'2018-05-02T05:17:00',4.92625,4.92625,4.92588,4.92588,6.35,4.92794,4.92794,4.92765,4.92765,6.37,True
'2018-05-02T05:18:00',4.92589,4.92589,4.92589,4.92589,0.75,4.92766,4.92766,4.92766,4.92766,0.75,False
'2018-05-02T05:19:00',4.92589,4.92589,4.92589,4.92589,0.0,4.92766,4.92766,4.92766,4.92766,0.0,False
'2018-05-02T05:20:00',4.92589,4.92589,4.92544,4.92567,11.95,4.92764,4.92764,4.9272,4.92741,13.47,True
'2018-05-02T05:21:00',4.92566,4.92619,4.92566,4.92609,12.67,4.92741,4.92785,4.92741,4.92785,18.75,True
'2018-05-02T05:22:00',4.92609,4.92639,4.92605,4.92639,7.84,4.92782,4.92815,4.92781,4.92815,9.75,True
'2018-05-02T05:23:00',4.92641,4.92691,4.92641,4.92691,7.06,4.92815,4.92867,4.92815,4.92867,12.0,False
'2018-05-02T05:24:00',4.92691,4.92691,4.92636,4.92636,14.99,4.9286,4.9286,4.92795,4.92795,10.82,False
'2018-05-02T05:25:00',4.92635,4.92635,4.92597,4.92611,5.25,4.92795,4.92795,4.92773,4.92787,5.25,False
'2018-05-02T05:26:00',4.9261,4.9261,4.92597,4.92597,3.0,4.92786,4.92786,4.92773,4.92773,3.0,False
'2018-05-02T05:27:00',4.92584,4.92584,4.92584,4.92584,0.75,4.9276,4.9276,4.9276,4.9276,0.75,False
'2018-05-02T05:28:00',4.92589,4.92589,4.92576,4.92576,3.75,4.92765,4.92765,4.92752,4.92752,3.75,False
'2018-05-02T05:29:00',4.92566,4.9257,4.92561,4.92561,4.11,4.92742,4.92746,4.92737,4.92737,5.25,True
'2018-05-02T05:30:00',4.92562,4.92573,4.92562,4.92573,1.87,4.92737,4.92749,4.92737,4.92749,2.25,False
'2018-05-02T05:31:00',4.92564,4.92569,4.92564,4.92566,3.0,4.92741,4.92745,4.92741,4.92743,3.0,False
'2018-05-02T05:32:00',4.92565,4.92566,4.92554,4.92566,10.81,4.9273,4.92735,4.9273,4.92735,14.25,True
'2018-05-02T05:33:00',4.92567,4.92577,4.92567,4.92577,2.24,4.92743,4.92747,4.92743,4.92747,3.0,True
'2018-05-02T05:34:00',4.92578,4.92599,4.92578,4.92597,5.55,4.92747,4.9277,4.92747,4.92763,11.25,True
'2018-05-02T05:35:00',4.92604,4.92692,4.92604,4.92669,17.78,4.92763,4.92843,4.92763,4.92843,34.5,False
'2018-05-02T05:36:00',4.92667,4.92667,4.92601,4.92601,5.61,4.92843,4.92843,4.92777,4.92777,6.0,False
'2018-05-02T05:37:00',4.92601,4.92601,4.92571,4.926,6.75,4.92774,4.92776,4.92747,4.92776,6.75,True
'2018-05-02T05:38:00',4.92604,4.92619,4.92595,4.92619,2.62,4.9278,4.92796,4.92771,4.92796,3.0,False
'2018-05-02T05:39:00',4.92619,4.92619,4.92603,4.92603,2.25,4.92788,4.92788,4.92779,4.92779,2.25,True
'2018-05-02T05:40:00',4.92607,4.92649,4.92604,4.92649,8.22,4.9278,4.92825,4.9278,4.92825,10.5,False
'2018-05-02T05:41:00',4.92652,4.92658,4.92633,4.92633,3.75,4.92825,4.92834,4.92809,4.92809,3.75,False
'2018-05-02T05:42:00',4.92624,4.92625,4.9262,4.92625,5.23,4.92801,4.92801,4.92797,4.92801,6.75,False
'2018-05-02T05:43:00',4.92617,4.92618,4.92593,4.92593,4.49,4.92793,4.92794,4.9277,4.9277,5.25,False
'2018-05-02T05:44:00',4.92585,4.92589,4.92585,4.92589,4.49,4.92761,4.92765,4.92761,4.92765,4.5,True
'2018-05-02T05:45:00',4.92593,4.92684,4.92593,4.92684,8.59,4.92769,4.9286,4.92769,4.9286,11.25,False
'2018-05-02T05:46:00',4.92685,4.92685,4.92612,4.92612,6.74,4.9286,4.9286,4.92788,4.92788,6.75,False
'2018-05-02T05:47:00',4.92612,4.92612,4.92604,4.92608,2.25,4.92781,4.92784,4.9278,4.92784,2.25,False
'2018-05-02T05:48:00',4.92604,4.92606,4.92602,4.92606,3.75,4.9278,4.92782,4.92778,4.92782,3.75,False
'2018-05-02T05:49:00',4.92605,4.92605,4.92589,4.92602,3.75,4.92778,4.92778,4.92765,4.92778,3.75,False
'2018-05-02T05:50:00',4.92582,4.92586,4.92519,4.92519,3.75,4.92758,4.92762,4.92695,4.92695,3.75,False
'2018-05-02T05:51:00',4.92518,4.92518,4.92507,4.92511,4.5,4.92683,4.92691,4.92683,4.92687,4.5,False
'2018-05-02T05:52:00',4.92519,4.92528,4.9251,4.9251,3.0,4.92687,4.92704,4.92686,4.92686,3.0,False
'2018-05-02T05:53:00',4.92506,4.92506,4.9246,4.9246,7.09,4.92682,4.92682,4.92636,4.92636,9.75,True
'2018-05-02T05:54:00',4.92459,4.92483,4.92445,4.92474,12.64,4.92621,4.9265,4.92621,4.9265,18.75,True
'2018-05-02T05:55:00',4.92479,4.92515,4.92479,4.92515,7.82,4.92655,4.92685,4.92655,4.92685,11.25,False
'2018-05-02T05:56:00',4.92516,4.92535,4.92501,4.92501,12.33,4.92685,4.9271,4.92672,4.92672,14.99,True
'2018-05-02T05:57:00',4.92502,4.92525,4.92459,4.92525,16.07,4.92672,4.92682,4.92635,4.92682,19.11,True
'2018-05-02T05:58:00',4.92525,4.92759,4.92517,4.92735,14.25,4.92684,4.92935,4.92676,4.92911,10.07,True
'2018-05-02T05:59:00',4.92752,4.92756,4.92752,4.92753,3.0,4.92928,4.92932,4.92928,4.92929,3.0,True
'2018-05-02T06:00:00',4.92752,4.92948,4.92721,4.92933,7.12,4.92897,4.93124,4.92897,4.93109,7.5,True
'2018-05-02T06:01:00',4.92938,4.93001,4.92938,4.93001,4.5,4.93109,4.93178,4.93109,4.93178,4.5,False
'2018-05-02T06:02:00',4.92997,4.92997,4.92993,4.92993,2.25,4.93173,4.93173,4.93169,4.93169,2.25,False
'2018-05-02T06:03:00',4.92997,4.92998,4.92945,4.92945,6.0,4.93169,4.93174,4.93121,4.93121,6.0,False
'2018-05-02T06:04:00',4.92945,4.92945,4.92933,4.92933,3.0,4.93113,4.93113,4.93109,4.93109,3.0,False
'2018-05-02T06:05:00',4.92933,4.92933,4.92923,4.92932,4.5,4.931,4.93108,4.93099,4.93108,4.5,True
'2018-05-02T06:06:00',4.92949,4.92949,4.92941,4.92941,2.25,4.93109,4.93125,4.93109,4.93117,2.25,False
'2018-05-02T06:07:00',4.92941,4.92944,4.92937,4.9294,4.5,4.93114,4.9312,4.93113,4.93116,4.5,True
'2018-05-02T06:08:00',4.92961,4.92961,4.92936,4.92947,3.0,4.93117,4.93137,4.93112,4.93123,3.0,True
'2018-05-02T06:09:00',4.92948,4.92956,4.92948,4.92956,3.75,4.93124,4.93132,4.93124,4.93132,3.75,True
'2018-05-02T06:10:00',4.9296,4.92987,4.92956,4.92987,3.75,4.93133,4.93163,4.93133,4.93163,3.75,False
'2018-05-02T06:11:00',4.92991,4.92991,4.92978,4.92978,1.5,4.93167,4.93167,4.93154,4.93154,1.5,False
'2018-05-02T06:12:00',4.92964,4.92968,4.92935,4.92935,3.75,4.9314,4.93144,4.93112,4.93112,3.75,True
'2018-05-02T06:13:00',4.93007,4.93087,4.92953,4.92953,6.37,4.93112,4.93249,4.93112,4.93129,5.99,True
'2018-05-02T06:14:00',4.92961,4.92993,4.92961,4.92993,3.0,4.93137,4.93169,4.93137,4.93169,3.0,False
'2018-05-02T06:15:00',4.92985,4.92985,4.92985,4.92985,0.75,4.93161,4.93161,4.93161,4.93161,0.75,True
'2018-05-02T06:16:00',4.92985,4.92998,4.9298,4.92998,5.25,4.93158,4.93174,4.93156,4.93174,5.25,False
'2018-05-02T06:17:00',4.92997,4.92998,4.92994,4.92998,3.0,4.9317,4.93174,4.9317,4.93174,3.0,False
'2018-05-02T06:18:00',4.92998,4.9302,4.92943,4.92943,5.25,4.93173,4.93197,4.93119,4.93119,5.25,False
'2018-05-02T06:19:00',4.9296,4.92961,4.92935,4.92935,4.5,4.93119,4.93137,4.93111,4.93111,4.5,False
'2018-05-02T06:20:00',4.92922,4.92927,4.92922,4.92927,2.25,4.93098,4.93103,4.93098,4.93103,2.25,False
'2018-05-02T06:21:00',4.92922,4.92926,4.92922,4.92926,1.5,4.93098,4.93102,4.93098,4.93102,1.5,False
'2018-05-02T06:22:00',4.92925,4.92925,4.92907,4.92907,2.25,4.93086,4.93086,4.93083,4.93083,2.25,True
'2018-05-02T06:23:00',4.9291,4.92924,4.9291,4.92924,2.25,4.93083,4.931,4.93083,4.931,2.25,False
'2018-05-02T06:24:00',4.92915,4.9292,4.92911,4.9292,2.25,4.93091,4.93096,4.93087,4.93096,2.25,False
'2018-05-02T06:25:00',4.92911,4.92911,4.92886,4.92886,2.25,4.93087,4.93087,4.93062,4.93062,2.25,True
'2018-05-02T06:26:00',4.92896,4.9303,4.92896,4.92924,8.99,4.93062,4.93206,4.93062,4.931,9.75,True
'2018-05-02T06:27:00',4.92924,4.92928,4.92915,4.92928,5.25,4.93092,4.93104,4.93091,4.93104,5.25,True
'2018-05-02T06:28:00',4.92927,4.92982,4.929,4.9296,9.75,4.93101,4.93153,4.93076,4.93136,9.75,False
'2018-05-02T06:29:00',4.92931,4.92936,4.92931,4.92936,2.25,4.93107,4.93112,4.93107,4.93112,2.25,True
'2018-05-02T06:30:00',4.92923,4.92941,4.92923,4.92941,3.0,4.93099,4.93117,4.93099,4.93117,3.0,True
'2018-05-02T06:31:00',4.92955,4.92955,4.92951,4.92951,2.25,4.93118,4.93131,4.93118,4.93127,2.25,True
'2018-05-02T06:32:00',4.9295,4.93003,4.9295,4.93003,3.75,4.93126,4.93179,4.93126,4.93179,3.75,False
'2018-05-02T06:33:00',4.92993,4.92993,4.92989,4.92989,2.25,4.93169,4.93169,4.93165,4.93165,2.25,False
'2018-05-02T06:34:00',4.92989,4.92989,4.92974,4.92974,2.25,4.93155,4.93155,4.9315,4.9315,2.25,True
'2018-05-02T06:35:00',4.92983,4.92983,4.92974,4.92982,3.75,4.93159,4.93159,4.9315,4.93158,3.75,True
'2018-05-02T06:36:00',4.93002,4.93008,4.92998,4.92998,3.0,4.93178,4.93184,4.93174,4.93174,3.0,True
'2018-05-02T06:37:00',4.92987,4.93001,4.92987,4.93001,3.0,4.93164,4.93177,4.93164,4.93177,3.0,False
'2018-05-02T06:38:00',4.93001,4.93001,4.92981,4.92981,4.5,4.93166,4.93166,4.93157,4.93157,4.5,False
'2018-05-02T06:39:00',4.9298,4.9298,4.92943,4.92943,3.75,4.93147,4.93147,4.93119,4.93119,3.75,False
'2018-05-02T06:40:00',4.92944,4.92944,4.92943,4.92943,1.5,4.9312,4.9312,4.93119,4.93119,1.5,False
'2018-05-02T06:41:00',4.92943,4.92943,4.92934,4.92934,3.75,4.93115,4.93115,4.9311,4.9311,3.75,False
'2018-05-02T06:42:00',4.92933,4.92934,4.92926,4.92933,3.75,4.93102,4.9311,4.93102,4.93109,3.75,True
'2018-05-02T06:43:00',4.92945,4.9297,4.92945,4.9297,3.75,4.93109,4.93146,4.93109,4.93146,3.75,False
'2018-05-02T06:44:00',4.92975,4.92975,4.92949,4.92949,3.0,4.93151,4.93151,4.93125,4.93125,2.62,False
'2018-05-02T06:45:00',4.92947,4.92947,4.92897,4.92897,4.5,4.93123,4.93123,4.93073,4.93073,4.5,True
'2018-05-02T06:46:00',4.929,4.92901,4.929,4.92901,4.5,4.93073,4.93077,4.93061,4.93077,3.36,True
'2018-05-02T06:47:00',4.92897,4.92905,4.92897,4.92905,2.25,4.93073,4.93081,4.93073,4.93081,2.25,True
'2018-05-02T06:48:00',4.92909,4.92909,4.92909,4.92909,0.75,4.93085,4.93085,4.93085,4.93085,0.75,False
'2018-05-02T06:49:00',4.92909,4.92909,4.92893,4.92907,3.0,4.9307,4.93083,4.93069,4.93083,3.0,True
'2018-05-02T06:50:00',4.92928,4.92929,4.92911,4.92911,4.5,4.93083,4.93105,4.93083,4.93087,4.12,True
'2018-05-02T06:51:00',4.92911,4.92936,4.92904,4.9292,4.12,4.93081,4.93112,4.9308,4.93096,4.5,False
'2018-05-02T06:52:00',4.9292,4.9292,4.92904,4.92904,1.5,4.93081,4.93081,4.9308,4.9308,1.5,True
'2018-05-02T06:53:00',4.92919,4.92919,4.92916,4.92916,2.25,4.93095,4.93095,4.93092,4.93092,2.25,False
'2018-05-02T06:54:00',4.92912,4.92912,4.92898,4.92906,3.75,4.93088,4.93088,4.93074,4.93082,3.75,False
'2018-05-02T06:55:00',4.92914,4.92914,4.92906,4.92906,1.5,4.9309,4.9309,4.93082,4.93082,1.5,False
'2018-05-02T06:56:00',4.92905,4.92905,4.92901,4.92901,3.0,4.93081,4.93081,4.93077,4.93077,3.0,False
'2018-05-02T06:57:00',4.92903,4.92942,4.92887,4.92887,5.61,4.93079,4.931,4.93063,4.93063,6.37,True
'2018-05-02T06:58:00',4.92879,4.92899,4.92879,4.92899,2.99,4.93055,4.93075,4.93055,4.93075,3.75,False
'2018-05-02T06:59:00',4.92904,4.92905,4.9288,4.92889,5.6,4.93075,4.93081,4.93056,4.93056,6.75,False
'2018-05-02T07:00:00',4.92889,4.92889,4.92813,4.92884,13.39,4.93053,4.93058,4.92989,4.93058,21.0,True
'2018-05-02T07:01:00',4.92886,4.92889,4.92883,4.92886,8.57,4.93058,4.93063,4.93058,4.93062,10.5,False
'2018-05-02T07:02:00',4.92885,4.92885,4.92831,4.92831,5.97,4.93054,4.93054,4.93007,4.93007,7.5,False
'2018-05-02T07:03:00',4.92795,4.92799,4.9277,4.92799,5.97,4.92971,4.92975,4.92946,4.92974,7.5,True
'2018-05-02T07:04:00',4.92798,4.92817,4.92798,4.92806,8.54,4.92974,4.92987,4.92962,4.92979,15.0,False
'2018-05-02T07:05:00',4.92804,4.92804,4.92718,4.92726,23.75,4.92979,4.92979,4.92889,4.92889,41.25,True
'2018-05-02T07:06:00',4.92723,4.92748,4.92694,4.92729,15.69,4.92889,4.92923,4.9287,4.92905,19.5,True
'2018-05-02T07:07:00',4.92781,4.93308,4.92781,4.92932,21.75,4.92927,4.93484,4.92927,4.93107,21.37,True
'2018-05-02T07:08:00',4.9294,4.92955,4.92908,4.92955,7.87,4.93107,4.93176,4.93092,4.93131,7.49,True
'2018-05-02T07:09:00',4.92954,4.93024,4.92941,4.93004,6.37,4.93132,4.93211,4.93132,4.9318,6.75,True
'2018-05-02T07:10:00',4.9302,4.93023,4.9301,4.93023,3.75,4.93196,4.93199,4.93186,4.93199,4.5,False
'2018-05-02T07:11:00',4.93032,4.93033,4.92979,4.92979,6.0,4.93199,4.93208,4.93155,4.93155,4.48,False
'2018-05-02T07:12:00',4.92959,4.92964,4.9291,4.92918,5.25,4.93135,4.9314,4.93086,4.93097,5.25,True
'2018-05-02T07:13:00',4.92935,4.92952,4.92921,4.92952,16.5,4.93111,4.93128,4.93097,4.93128,10.41,False
'2018-05-02T07:14:00',4.92952,4.93029,4.92852,4.92879,13.5,4.93125,4.93205,4.93028,4.93055,11.98,True
'2018-05-02T07:15:00',4.93058,4.93579,4.93058,4.93304,17.24,4.93186,4.93729,4.93186,4.9348,16.86,True
'2018-05-02T07:16:00',4.93321,4.93375,4.93319,4.93319,8.6,4.9348,4.93567,4.9348,4.93494,10.5,False
'2018-05-02T07:17:00',4.93305,4.93305,4.93164,4.93188,10.86,4.93481,4.93481,4.93339,4.93364,12.0,True
'2018-05-02T07:18:00',4.93193,4.93301,4.93192,4.9325,7.87,4.93364,4.93476,4.93364,4.93425,8.25,True
'2018-05-02T07:19:00',4.93253,4.93258,4.93253,4.93258,2.25,4.93425,4.93434,4.93425,4.93434,2.25,True
'2018-05-02T07:20:00',4.93273,4.93273,4.93245,4.93273,5.25,4.93435,4.93449,4.9342,4.93449,5.25,True
'2018-05-02T07:21:00',4.93282,4.9331,4.93282,4.93306,2.62,4.93458,4.93486,4.93458,4.93481,3.0,False
'2018-05-02T07:22:00',4.93306,4.93314,4.93218,4.93218,7.49,4.93474,4.9349,4.93394,4.93394,8.25,False
'2018-05-02T07:23:00',4.93218,4.93218,4.93186,4.93199,6.7,4.93383,4.93383,4.93354,4.93358,10.5,True
'2018-05-02T07:24:00',4.93201,4.93257,4.932,4.93249,7.08,4.93358,4.93433,4.93358,4.93425,10.5,False
'2018-05-02T07:25:00',4.9323,4.9323,4.93128,4.93128,6.0,4.93406,4.93406,4.93304,4.93304,6.0,False
'2018-05-02T07:26:00',4.93128,4.93138,4.93114,4.93115,6.36,4.93297,4.93308,4.93281,4.93281,7.5,True
'2018-05-02T07:27:00',4.93114,4.93294,4.93106,4.93274,16.31,4.93281,4.93438,4.93277,4.93412,30.75,False
'2018-05-02T07:28:00',4.9327,4.93358,4.9308,4.93137,25.63,4.93412,4.93469,4.93241,4.93274,44.25,True
'2018-05-02T07:29:00',4.93136,4.9333,4.93136,4.93201,23.72,4.93274,4.93458,4.93274,4.93355,44.25,False
'2018-05-02T07:30:00',4.93245,4.93245,4.93086,4.9314,20.59,4.93317,4.93346,4.93209,4.93263,22.12,False
'2018-05-02T07:31:00',4.93136,4.93136,4.93047,4.93059,9.75,4.93255,4.93255,4.93173,4.93173,8.25,False
'2018-05-02T07:32:00',4.93047,4.93047,4.92352,4.92874,58.87,4.93168,4.93168,4.92478,4.92997,57.37,True
'2018-05-02T07:33:00',4.92874,4.92904,4.92853,4.92904,25.5,4.93,4.93135,4.93,4.93134,20.59,False
'2018-05-02T07:34:00',4.92904,4.92904,4.92854,4.92854,20.25,4.9313,4.93134,4.93081,4.93081,12.67,False
'2018-05-02T07:35:00',4.92854,4.92857,4.92817,4.92857,7.5,4.93078,4.93078,4.93035,4.93066,4.08,False
'2018-05-02T07:36:00',4.92857,4.92857,4.9264,4.92794,57.75,4.93062,4.93157,4.92988,4.93126,39.12,True
'2018-05-02T07:37:00',4.92794,4.92843,4.92794,4.92837,63.0,4.9313,4.93165,4.93111,4.93165,32.59,True
'2018-05-02T07:38:00',4.92845,4.92933,4.92826,4.92933,67.5,4.93175,4.93226,4.93144,4.93161,39.76,False
'2018-05-02T07:39:00',4.92949,4.9295,4.92571,4.92829,114.73,4.93161,4.93165,4.92833,4.93003,80.12,True
'2018-05-02T07:40:00',4.92829,4.93063,4.92824,4.93063,48.37,4.93001,4.93274,4.92984,4.93261,33.55,True
'2018-05-02T07:41:00',4.93063,4.93091,4.93063,4.93085,26.25,4.93262,4.93301,4.93262,4.93274,14.46,True
'2018-05-02T07:42:00',4.93085,4.93088,4.93082,4.93087,9.75,4.93266,4.93274,4.93264,4.93274,4.81,False
'2018-05-02T07:43:00',4.93087,4.93115,4.9298,4.93034,34.5,4.93279,4.93293,4.93151,4.93242,19.29,False
'2018-05-02T07:44:00',4.93034,4.93091,4.92898,4.92908,40.5,4.93251,4.93288,4.93045,4.93058,23.4,True
'2018-05-02T07:45:00',4.92908,4.93008,4.92908,4.92942,39.0,4.93061,4.93169,4.93058,4.93122,20.37,True
'2018-05-02T07:46:00',4.92942,4.92948,4.92942,4.92948,21.75,4.93119,4.93136,4.9311,4.93114,10.73,False
'2018-05-02T07:47:00',4.92947,4.92947,4.92866,4.92926,19.86,4.93114,4.93125,4.93052,4.93108,11.88,True
'2018-05-02T07:48:00',4.92926,4.92948,4.92924,4.9294,12.75,4.93109,4.93129,4.93106,4.93127,6.29,False
'2018-05-02T07:49:00',4.9294,4.92977,4.92933,4.92933,31.11,4.93123,4.93164,4.93115,4.93126,16.66,False
'2018-05-02T07:50:00',4.92933,4.92933,4.92791,4.92837,42.75,4.93129,4.93134,4.93018,4.93064,23.02,False
'2018-05-02T07:51:00',4.92837,4.92843,4.92785,4.92786,51.0,4.93056,4.93064,4.92985,4.92987,22.99,True
'2018-05-02T07:52:00',4.92786,4.92824,4.92781,4.92824,27.75,4.92986,4.93012,4.9296,4.93007,12.95,False
'2018-05-02T07:53:00',4.92824,4.92836,4.92554,4.92679,29.22,4.93005,4.93029,4.92766,4.9287,18.58,True
'2018-05-02T07:54:00',4.92726,4.92865,4.92688,4.92745,39.05,4.9287,4.93057,4.9287,4.92948,46.26,False
'2018-05-02T07:55:00',4.92745,4.92745,4.9249,4.92524,82.31,4.92943,4.92943,4.92694,4.92727,50.15,True
'2018-05-02T07:56:00',4.92572,4.92665,4.92548,4.92548,28.57,4.92753,4.92868,4.92751,4.92752,38.01,True
'2018-05-02T07:57:00',4.92548,4.92679,4.92544,4.92555,28.54,4.92751,4.92871,4.92746,4.92746,36.12,False
'2018-05-02T07:58:00',4.92554,4.92556,4.92414,4.92488,26.67,4.92745,4.92748,4.92584,4.92667,32.74,False
'2018-05-02T07:59:00',4.92497,4.92497,4.92141,4.92233,41.56,4.92679,4.92679,4.92379,4.9246,37.4,True
'2018-05-02T08:00:00',4.92246,4.92305,4.9218,4.92283,26.2,4.92429,4.92512,4.92416,4.9243,24.68,True
'2018-05-02T08:01:00',4.92281,4.92302,4.92228,4.92302,41.18,4.92428,4.92456,4.92338,4.92456,37.82,True
'2018-05-02T08:02:00',4.92305,4.92467,4.92242,4.92351,78.48,4.92458,4.92624,4.92368,4.92567,111.9,False
'2018-05-02T08:03:00',4.92352,4.92352,4.92198,4.92266,55.95,4.92567,4.92567,4.92344,4.92447,40.39,False
'2018-05-02T08:04:00',4.92269,4.92292,4.92063,4.92075,45.24,4.92447,4.92459,4.9219,4.92206,59.65,False
'2018-05-02T08:05:00',4.92061,4.92167,4.91995,4.92008,73.18,4.92194,4.92301,4.92102,4.92118,56.47,False
'2018-05-02T08:06:00',4.92008,4.92076,4.91908,4.9191,73.28,4.92116,4.92198,4.92042,4.92042,48.62,True
'2018-05-02T08:07:00',4.91926,4.92113,4.91926,4.92077,86.97,4.92066,4.92264,4.92066,4.92245,50.86,False
'2018-05-02T08:08:00',4.92093,4.92093,4.91935,4.91988,80.25,4.92256,4.92267,4.92109,4.92159,55.53,False
'2018-05-02T08:09:00',4.91952,4.91952,4.91486,4.91659,43.08,4.92094,4.92118,4.91689,4.91863,52.18,True
'2018-05-02T08:10:00',4.91645,4.91828,4.91506,4.91794,61.29,4.91849,4.91973,4.91649,4.91926,40.81,False
'2018-05-02T08:11:00',4.91794,4.91795,4.91634,4.91693,109.23,4.91944,4.91944,4.91791,4.91846,82.18,True
'2018-05-02T08:12:00',4.91691,4.91923,4.91655,4.91699,73.72,4.91846,4.9214,4.91822,4.9186,45.98,True
'2018-05-02T08:13:00',4.91715,4.91921,4.91695,4.91782,127.42,4.9187,4.92092,4.91847,4.91933,71.58,True
'2018-05-02T08:14:00',4.9177,4.92044,4.91757,4.9194,83.03,4.91926,4.92217,4.91917,4.92058,78.46,True
'2018-05-02T08:15:00',4.91943,4.92043,4.91767,4.91947,134.24,4.92072,4.92165,4.91904,4.92056,129.6,False
'2018-05-02T08:16:00',4.91945,4.91967,4.91665,4.91714,103.08,4.92056,4.92141,4.91833,4.91878,104.59,True
'2018-05-02T08:17:00',4.91714,4.92044,4.91689,4.9203,79.78,4.91879,4.92221,4.91863,4.92203,63.43,False
'2018-05-02T08:18:00',4.92015,4.92015,4.91868,4.91868,70.5,4.92189,4.92189,4.92037,4.92038,65.17,False
'2018-05-02T08:19:00',4.91871,4.91955,4.91833,4.91839,76.11,4.92038,4.9215,4.9197,4.9197,65.47,False
'2018-05-02T08:20:00',4.9183,4.91919,4.91611,4.91701,143.55,4.91968,4.92071,4.91737,4.91865,143.95,False
'2018-05-02T08:21:00',4.91699,4.91769,4.91633,4.91643,97.45,4.91865,4.91903,4.91768,4.91768,98.23,False
'2018-05-02T08:22:00',4.91643,4.91689,4.91562,4.91585,83.94,4.91761,4.91812,4.91718,4.91723,83.98,False
'2018-05-02T08:23:00',4.91583,4.91591,4.91445,4.91464,121.37,4.91723,4.91757,4.91582,4.91629,127.12,True
'2018-05-02T08:24:00',4.91464,4.91576,4.91453,4.91502,91.86,4.91631,4.9175,4.91606,4.91657,93.72,False
'2018-05-02T08:25:00',4.91502,4.91502,4.91338,4.91338,65.25,4.91581,4.91627,4.91505,4.91515,38.29,True
'2018-05-02T08:26:00',4.91338,4.91414,4.91338,4.91342,101.24,4.91526,4.91596,4.91482,4.91516,91.71,True
'2018-05-02T08:27:00',4.91345,4.91713,4.91339,4.9151,124.05,4.91516,4.91822,4.91489,4.91656,123.33,True
'2018-05-02T08:28:00',4.91504,4.91569,4.91491,4.91547,126.81,4.91651,4.91718,4.91619,4.9167,137.56,True
'2018-05-02T08:29:00',4.91542,4.91648,4.91539,4.91624,100.3,4.91667,4.91783,4.91665,4.91764,106.49,False
'2018-05-02T08:30:00',4.91623,4.9164,4.91553,4.91562,102.66,4.91763,4.91784,4.91677,4.91688,97.81,False
'2018-05-02T08:31:00',4.91565,4.91565,4.9132,4.91351,157.83,4.91689,4.91689,4.91431,4.91484,152.94,True
'2018-05-02T08:32:00',4.91366,4.91649,4.91366,4.91626,103.5,4.91497,4.9175,4.91496,4.91716,102.72,False
'2018-05-02T08:33:00',4.91608,4.91608,4.91444,4.91535,88.87,4.91699,4.91707,4.91537,4.91614,58.85,False
'2018-05-02T08:34:00',4.91535,4.91563,4.91444,4.9146,78.75,4.91626,4.91643,4.91535,4.91559,71.88,True
'2018-05-02T08:35:00',4.9146,4.91519,4.9146,4.91501,55.31,4.91561,4.91617,4.91561,4.91605,71.25,True
'2018-05-02T08:36:00',4.91502,4.91552,4.91474,4.91532,66.0,4.91605,4.91653,4.91578,4.91626,66.31,False
'2018-05-02T08:37:00',4.91537,4.91593,4.91412,4.91476,113.99,4.91626,4.91684,4.91509,4.9157,113.57,True
'2018-05-02T08:38:00',4.91469,4.91524,4.91432,4.91516,96.73,4.91569,4.9162,4.91535,4.9162,101.25,True
'2018-05-02T08:39:00',4.91516,4.91774,4.91516,4.91774,113.24,4.91611,4.91863,4.91598,4.91858,99.09,True
'2018-05-02T08:40:00',4.91761,4.91949,4.91703,4.9189,114.0,4.91858,4.92051,4.91805,4.91991,118.09,True
'2018-05-02T08:41:00',4.91902,4.91964,4.91867,4.91932,114.0,4.92001,4.92053,4.91962,4.92014,117.75,True
'2018-05-02T08:42:00',4.91919,4.91986,4.91898,4.91965,109.5,4.92009,4.92088,4.91988,4.92049,106.3,True
'2018-05-02T08:43:00',4.91965,4.9203,4.91965,4.92028,76.5,4.92058,4.92132,4.92057,4.92119,79.87,False
'2018-05-02T08:44:00',4.92028,4.92059,4.91983,4.92008,59.25,4.92112,4.92154,4.92084,4.92109,64.5,False
'2018-05-02T08:45:00',4.92008,4.92013,4.91727,4.91727,202.5,4.92107,4.92107,4.91802,4.91802,205.5,True
'2018-05-02T08:46:00',4.91727,4.91787,4.91704,4.91753,112.5,4.91797,4.91883,4.9179,4.91828,118.5,True
'2018-05-02T08:47:00',4.91753,4.92112,4.91735,4.92112,126.75,4.91833,4.92209,4.9182,4.92209,128.95,True
'2018-05-02T08:48:00',4.92112,4.92261,4.92112,4.92163,97.5,4.92196,4.92334,4.92186,4.92242,93.99,False
'2018-05-02T08:49:00',4.92163,4.92208,4.92062,4.92075,86.25,4.92254,4.92298,4.9212,4.92176,83.24,True
'2018-05-02T08:50:00',4.92078,4.92206,4.92078,4.92193,52.5,4.92176,4.92307,4.92176,4.92295,49.5,False
'2018-05-02T08:51:00',4.92181,4.92197,4.92007,4.92068,129.75,4.92283,4.92296,4.92103,4.92169,132.37,True
'2018-05-02T08:52:00',4.92057,4.92143,4.92026,4.92133,141.0,4.92154,4.92234,4.92112,4.92232,139.5,True
'2018-05-02T08:53:00',4.92135,4.92212,4.92103,4.92201,98.59,4.92232,4.92313,4.92201,4.92293,105.0,False
'2018-05-02T08:54:00',4.92201,4.92264,4.92143,4.92164,135.37,4.92292,4.9236,4.92236,4.92263,144.73,True
'2018-05-02T08:55:00',4.92164,4.92258,4.92121,4.92236,53.22,4.92265,4.92359,4.9222,4.92337,57.37,True
'2018-05-02T08:56:00',4.92247,4.92378,4.92217,4.92378,36.75,4.92348,4.92479,4.92319,4.92479,36.75,False
'2018-05-02T08:57:00',4.92395,4.92417,4.92365,4.92375,22.5,4.92496,4.92522,4.92466,4.92477,24.0,True
'2018-05-02T08:58:00',4.92387,4.92581,4.92382,4.92507,75.75,4.92489,4.9268,4.92482,4.92609,81.37,True
'2018-05-02T08:59:00',4.92507,4.92695,4.9247,4.92674,114.0,4.92605,4.92793,4.92571,4.92774,123.37,False
'2018-05-02T09:00:00',4.92667,4.92754,4.92563,4.92641,149.62,4.92764,4.92844,4.92646,4.92724,154.86,True
'2018-05-02T09:01:00',4.92641,4.93209,4.9251,4.92958,146.79,4.92721,4.93311,4.92599,4.93036,167.24,False
'2018-05-02T09:02:00',4.92958,4.9302,4.92807,4.92856,108.37,4.93033,4.93115,4.92907,4.92958,109.81,False
'2018-05-02T09:03:00',4.92856,4.92866,4.9272,4.92785,163.87,4.92956,4.92967,4.92807,4.92878,172.49,True
'2018-05-02T09:04:00',4.92785,4.92995,4.92763,4.92995,174.0,4.92887,4.93097,4.9285,4.93097,175.74,False
'2018-05-02T09:05:00',4.92995,4.93056,4.92878,4.92976,148.12,4.93091,4.93152,4.92975,4.93076,146.58,True
'2018-05-02T09:06:00',4.92976,4.9322,4.92969,4.93172,90.0,4.93073,4.93318,4.93065,4.93273,88.08,False
'2018-05-02T09:07:00',4.93188,4.932,4.92934,4.92934,101.25,4.93285,4.93302,4.93019,4.93029,98.24,True
'2018-05-02T09:08:00',4.92934,4.93104,4.92891,4.93004,74.45,4.93036,4.93205,4.92974,4.93093,89.24,False
'2018-05-02T09:09:00',4.93004,4.93133,4.92931,4.92976,128.25,4.93094,4.9323,4.93014,4.93071,119.13,True
'2018-05-02T09:10:00',4.92976,4.93029,4.92929,4.92979,76.5,4.93073,4.9313,4.93031,4.93079,80.24,False
'2018-05-02T09:11:00',4.92979,4.93052,4.92921,4.92939,57.0,4.93076,4.93148,4.93021,4.9304,52.5,False
'2018-05-02T09:12:00',4.92929,4.9294,4.92694,4.92792,120.0,4.93029,4.93042,4.92778,4.92889,121.87,False
'2018-05-02T09:13:00',4.92803,4.92812,4.92744,4.92755,87.0,4.92893,4.92913,4.92824,4.92848,87.75,False
'2018-05-02T09:14:00',4.9275,4.9275,4.92512,4.92577,83.25,4.92844,4.92852,4.92596,4.92674,83.24,False
'2018-05-02T09:15:00',4.92577,4.92583,4.92348,4.92385,77.25,4.92671,4.92675,4.92448,4.92487,77.62,False
'2018-05-02T09:16:00',4.92388,4.92409,4.92302,4.92388,90.75,4.92487,4.92504,4.92383,4.92476,89.56,True
'2018-05-02T09:17:00',4.92401,4.92652,4.92346,4.92636,82.11,4.92477,4.92742,4.92424,4.92725,85.5,True
'2018-05-02T09:18:00',4.92647,4.92761,4.92647,4.92686,98.25,4.92737,4.9285,4.92737,4.92769,87.56,False
'2018-05-02T09:19:00',4.92686,4.927,4.92463,4.92642,82.5,4.92771,4.92783,4.92544,4.92729,83.61,False
'2018-05-02T09:20:00',4.92622,4.92634,4.92507,4.92523,54.75,4.9271,4.92723,4.92597,4.92607,53.25,False
'2018-05-02T09:21:00',4.92523,4.92523,4.92374,4.92374,44.25,4.92605,4.92608,4.92447,4.92449,44.6,False
'2018-05-02T09:22:00',4.92374,4.92408,4.92202,4.92206,41.25,4.92458,4.92494,4.92289,4.92289,41.99,True
'2018-05-02T09:23:00',4.92189,4.92321,4.92172,4.92249,45.75,4.92273,4.92409,4.92262,4.92339,46.5,True
'2018-05-02T09:24:00',4.92233,4.92287,4.92177,4.92272,54.0,4.92322,4.92377,4.92266,4.92362,52.49,False
'2018-05-02T09:25:00',4.92272,4.92296,4.92199,4.92199,20.25,4.9236,4.92386,4.92289,4.92289,21.75,True
'2018-05-02T09:26:00',4.92211,4.92483,4.92168,4.92483,60.75,4.92299,4.92573,4.92254,4.92573,61.5,False
'2018-05-02T09:27:00',4.92473,4.92473,4.92329,4.92427,54.75,4.92555,4.92555,4.92417,4.92517,54.74,False
'2018-05-02T09:28:00',4.92413,4.92413,4.92231,4.9228,54.0,4.92492,4.92492,4.92321,4.9237,55.5,True
'2018-05-02T09:29:00',4.92304,4.92421,4.92235,4.92414,100.5,4.92394,4.92511,4.92325,4.92501,105.37,True
'2018-05-02T09:30:00',4.92401,4.92475,4.92362,4.92446,64.5,4.92491,4.92553,4.92452,4.92535,66.75,True
'2018-05-02T09:31:00',4.92446,4.92633,4.92405,4.92633,60.75,4.92532,4.92697,4.9249,4.92697,61.49,False
'2018-05-02T09:32:00',4.92629,4.92629,4.92473,4.92489,86.25,4.92697,4.92697,4.9256,4.92577,82.87,True
'2018-05-02T09:33:00',4.92489,4.92711,4.92475,4.92663,81.0,4.92576,4.92791,4.92562,4.9275,84.37,False
'2018-05-02T09:34:00',4.92663,4.9272,4.9257,4.9257,69.0,4.92753,4.92809,4.92645,4.92647,71.24,True
'2018-05-02T09:35:00',4.9257,4.92866,4.92544,4.92836,71.97,4.92649,4.92956,4.92625,4.92921,74.97,False
'2018-05-02T09:36:00',4.92836,4.92838,4.92656,4.92669,82.5,4.92922,4.92922,4.92746,4.92752,83.57,True
'2018-05-02T09:37:00',4.92669,4.92836,4.92664,4.92836,95.62,4.92759,4.92926,4.92746,4.92926,97.86,False
'2018-05-02T09:38:00',4.92848,4.92933,4.92714,4.92751,67.5,4.92938,4.93021,4.92798,4.92841,67.85,False
'2018-05-02T09:39:00',4.9274,4.92747,4.92652,4.92734,93.0,4.92822,4.92831,4.92742,4.92822,96.37,False
'2018-05-02T09:40:00',4.92742,4.92742,4.92611,4.92635,45.0,4.92832,4.92832,4.92684,4.92725,38.93,True
'2018-05-02T09:41:00',4.9262,4.92718,4.92567,4.92663,44.62,4.92709,4.92808,4.92657,4.92753,45.75,True
'2018-05-02T09:42:00',4.92654,4.92766,4.92616,4.92766,27.36,4.92738,4.92856,4.92705,4.92856,27.0,False
'2018-05-02T09:43:00',4.92765,4.92765,4.92693,4.92693,29.25,4.92854,4.92854,4.92783,4.92783,30.75,False
'2018-05-02T09:44:00',4.92693,4.92745,4.92639,4.92688,97.5,4.92781,4.92835,4.92722,4.92775,100.86,False
'2018-05-02T09:45:00',4.92688,4.92688,4.92639,4.92679,48.75,4.92773,4.92777,4.92727,4.92758,51.0,False
'2018-05-02T09:46:00',4.92679,4.92754,4.92662,4.92676,73.47,4.92761,4.92822,4.92729,4.92759,77.25,True
'2018-05-02T09:47:00',4.92676,4.92757,4.92638,4.92757,75.75,4.92756,4.92847,4.92717,4.92847,79.11,False
'2018-05-02T09:48:00',4.92757,4.92757,4.92587,4.92656,81.0,4.92844,4.92844,4.92664,4.92746,53.6,False
'2018-05-02T09:49:00',4.92656,4.92685,4.92534,4.92558,72.0,4.92742,4.92771,4.92618,4.92647,73.12,True
'2018-05-02T09:50:00',4.92558,4.9269,4.92549,4.9259,85.87,4.92648,4.92778,4.9263,4.92676,81.36,False
'2018-05-02T09:51:00',4.9259,4.9259,4.92437,4.92462,76.84,4.92673,4.92673,4.92546,4.92553,79.5,False
'2018-05-02T09:52:00',4.92483,4.92568,4.92409,4.92448,62.39,4.92575,4.92665,4.92498,4.92538,78.37,True
'2018-05-02T09:53:00',4.9246,4.92538,4.92406,4.92538,28.5,4.92548,4.92623,4.92496,4.92623,28.5,True
'2018-05-02T09:54:00',4.92536,4.92609,4.92534,4.92568,46.5,4.92623,4.92697,4.92623,4.92656,46.49,True
'2018-05-02T09:55:00',4.92551,4.92682,4.92532,4.92634,65.25,4.92639,4.92772,4.92619,4.92718,64.5,True
'2018-05-02T09:56:00',4.92634,4.9277,4.92605,4.92738,60.35,4.92715,4.9286,4.92688,4.92827,61.12,False
'2018-05-02T09:57:00',4.92742,4.92778,4.92702,4.92725,45.75,4.92827,4.92866,4.92786,4.92809,45.74,True
'2018-05-02T09:58:00',4.92725,4.92788,4.9271,4.92726,56.25,4.9281,4.92858,4.92792,4.92814,59.24,True
'2018-05-02T09:59:00',4.92737,4.92851,4.92737,4.92805,83.57,4.92826,4.92946,4.92824,4.92905,88.11,True
'2018-05-02T10:00:00',4.92805,4.92998,4.92805,4.92982,91.01,4.92906,4.93085,4.92904,4.93057,80.95,True
'2018-05-02T10:01:00',4.92982,4.93067,4.92948,4.93061,83.59,4.93064,4.93151,4.93036,4.93149,83.99,True
'2018-05-02T10:02:00',4.93055,4.93154,4.9305,4.9312,23.62,4.93139,4.93244,4.93138,4.9321,25.87,False
'2018-05-02T10:03:00',4.9314,4.93179,4.93065,4.93087,68.99,4.93229,4.93268,4.93152,4.93171,72.37,True
'2018-05-02T10:04:00',4.93087,4.93223,4.93074,4.93178,77.23,4.93176,4.93284,4.93161,4.93266,79.5,False
'2018-05-02T10:05:00',4.93177,4.93203,4.93048,4.93048,75.37,4.93266,4.93283,4.93126,4.93138,73.87,False
'2018-05-02T10:06:00',4.93048,4.93102,4.92815,4.9284,109.11,4.93134,4.93192,4.92902,4.92929,111.71,False
'2018-05-02T10:07:00',4.9284,4.92912,4.92797,4.92823,37.86,4.9293,4.93,4.92887,4.92913,39.37,False
'2018-05-02T10:08:00',4.92805,4.9285,4.92722,4.92753,27.74,4.92894,4.92926,4.92812,4.92843,27.75,False
'2018-05-02T10:09:00',4.92761,4.92774,4.92722,4.92749,33.74,4.92843,4.92864,4.92808,4.92817,33.75,True
'2018-05-02T10:10:00',4.92749,4.92805,4.92729,4.92757,48.75,4.92819,4.92895,4.92819,4.92843,50.62,False
'2018-05-02T10:11:00',4.92757,4.92789,4.92668,4.92732,69.36,4.92847,4.92862,4.92756,4.92822,73.49,False
'2018-05-02T10:12:00',4.92744,4.92755,4.92584,4.92584,119.25,4.92833,4.92844,4.92657,4.9266,119.98,True
'2018-05-02T10:13:00',4.92584,4.92846,4.92584,4.92807,114.75,4.92663,4.92936,4.92663,4.92877,118.09,False
'2018-05-02T10:14:00',4.92807,4.92846,4.92722,4.92751,80.25,4.92883,4.92932,4.92803,4.92841,80.23,False
'2018-05-02T10:15:00',4.92751,4.92775,4.92683,4.92735,94.5,4.92836,4.92856,4.92763,4.92819,94.11,False
'2018-05-02T10:16:00',4.92735,4.92811,4.92684,4.92725,80.25,4.92811,4.92882,4.92768,4.92817,77.22,False
'2018-05-02T10:17:00',4.92727,4.9281,4.92637,4.92649,106.83,4.92817,4.92899,4.92726,4.92735,115.27,True
'2018-05-02T10:18:00',4.92649,4.92677,4.92544,4.92652,110.98,4.92739,4.92757,4.92621,4.92731,117.0,False
'2018-05-02T10:19:00',4.92648,4.92674,4.9261,4.9263,84.75,4.9272,4.92763,4.92687,4.92719,89.24,True
'2018-05-02T10:20:00',4.92631,4.93042,4.92631,4.93018,122.2,4.92719,4.93122,4.92719,4.93104,121.12,False
'2018-05-02T10:21:00',4.93026,4.93026,4.92884,4.92973,99.37,4.93114,4.93114,4.92966,4.93058,69.01,False
'2018-05-02T10:22:00',4.92973,4.92985,4.92873,4.92924,87.75,4.93063,4.93073,4.92957,4.93008,89.61,True
'2018-05-02T10:23:00',4.92924,4.92962,4.92899,4.92928,82.87,4.9301,4.93051,4.92977,4.93008,81.74,True
'2018-05-02T10:24:00',4.92928,4.93011,4.92861,4.93011,90.36,4.93012,4.93101,4.92946,4.93091,84.97,True
'2018-05-02T10:25:00',4.93011,4.93233,4.92988,4.93233,114.36,4.9309,4.93321,4.93071,4.93321,116.99,True
'2018-05-02T10:26:00',4.93233,4.93287,4.9317,4.93261,56.25,4.93323,4.93359,4.93248,4.93342,55.8,True
'2018-05-02T10:27:00',4.93278,4.93526,4.93278,4.93449,58.48,4.93356,4.93616,4.93356,4.93534,60.0,False
'2018-05-02T10:28:00',4.93449,4.9345,4.93341,4.93378,88.5,4.93533,4.93536,4.93408,4.93465,88.09,False
'2018-05-02T10:29:00',4.93376,4.93396,4.93006,4.93038,101.25,4.93465,4.93485,4.93091,4.93118,101.58,False
'2018-05-02T10:30:00',4.93038,4.93134,4.93022,4.93022,54.0,4.93119,4.93217,4.93111,4.93111,49.07,False
'2018-05-02T10:31:00',4.93035,4.93091,4.9292,4.92948,78.0,4.93124,4.93181,4.93,4.9303,79.84,False
'2018-05-02T10:32:00',4.92948,4.92948,4.92736,4.92772,128.25,4.93009,4.93015,4.92803,4.92842,127.47,True
'2018-05-02T10:33:00',4.92772,4.92967,4.9275,4.92957,91.09,4.92846,4.93066,4.92811,4.93039,91.83,True
'2018-05-02T10:34:00',4.92947,4.93011,4.92869,4.92999,67.5,4.93058,4.93122,4.92923,4.93089,67.48,True
'2018-05-02T10:35:00',4.92989,4.93193,4.92989,4.93157,50.25,4.93077,4.93281,4.93077,4.93246,48.75,False
'2018-05-02T10:36:00',4.93151,4.93151,4.92932,4.9296,60.0,4.93227,4.93227,4.93006,4.93049,58.09,True
'2018-05-02T10:37:00',4.92963,4.93246,4.92963,4.93246,38.61,4.9305,4.93335,4.93049,4.93335,33.68,True
'2018-05-02T10:38:00',4.93261,4.93389,4.93261,4.93373,63.72,4.93335,4.9347,4.93335,4.9345,63.75,True
'2018-05-02T10:39:00',4.93366,4.93639,4.93268,4.93596,62.23,4.9345,4.93727,4.93357,4.93686,65.22,False
'2018-05-02T10:40:00',4.93608,4.93608,4.93538,4.93575,18.75,4.93697,4.93697,4.93628,4.93663,19.5,False
'2018-05-02T10:41:00',4.93575,4.93604,4.93435,4.93481,49.5,4.93665,4.93715,4.93523,4.93571,41.48,False
'2018-05-02T10:42:00',4.935,4.935,4.93354,4.93368,35.58,4.93588,4.93588,4.93441,4.93454,40.12,True
'2018-05-02T10:43:00',4.93368,4.9346,4.93327,4.93458,44.94,4.93457,4.93549,4.93414,4.93545,49.49,True
'2018-05-02T10:44:00',4.93464,4.93514,4.93455,4.93483,57.68,4.93545,4.93603,4.93544,4.93562,61.5,True
'2018-05-02T10:45:00',4.93483,4.93658,4.93483,4.93647,45.74,4.93561,4.93736,4.93561,4.93736,48.75,False
'2018-05-02T10:46:00',4.93634,4.93656,4.93592,4.93623,30.37,4.93724,4.93742,4.93682,4.93707,29.25,False
'2018-05-02T10:47:00',4.93651,4.93651,4.93495,4.93505,70.48,4.93737,4.93737,4.93585,4.93589,67.87,False
'2018-05-02T10:48:00',4.93505,4.93662,4.93365,4.93408,114.25,4.93588,4.93767,4.93446,4.93486,124.87,True
'2018-05-02T10:49:00',4.93392,4.93522,4.93298,4.93522,161.02,4.93481,4.93581,4.9338,4.93581,158.76,True
'2018-05-02T10:50:00',4.93522,4.93635,4.93433,4.93531,91.87,4.93576,4.93725,4.9352,4.9362,84.66,True
'2018-05-02T10:51:00',4.93543,4.93666,4.93514,4.93619,33.74,4.93624,4.93755,4.93592,4.93709,33.35,True
'2018-05-02T10:52:00',4.93619,4.93678,4.93585,4.93647,59.95,4.93707,4.93768,4.93672,4.93725,64.11,True
'2018-05-02T10:53:00',4.93647,4.93874,4.936,4.93824,69.68,4.93704,4.93959,4.93676,4.93904,68.9,False
'2018-05-02T10:54:00',4.93835,4.93861,4.9366,4.93673,105.0,4.93921,4.93949,4.93731,4.93746,91.26,True
'2018-05-02T10:55:00',4.93654,4.93794,4.93617,4.93764,116.96,4.93732,4.93864,4.93702,4.93825,86.19,True
'2018-05-02T10:56:00',4.93764,4.93886,4.93764,4.93886,32.52,4.93834,4.93976,4.93834,4.93976,36.35,True
'2018-05-02T10:57:00',4.93893,4.94055,4.93815,4.94046,82.82,4.93976,4.94143,4.93905,4.94132,70.29,True
'2018-05-02T10:58:00',4.941,4.94163,4.94048,4.94082,62.62,4.94142,4.94252,4.94128,4.94172,53.48,False
'2018-05-02T10:59:00',4.94083,4.94101,4.9387,4.93907,107.24,4.94172,4.94204,4.94048,4.94071,73.37,True
'2018-05-02T11:00:00',4.93916,4.94108,4.93847,4.93936,130.93,4.94085,4.94169,4.93933,4.94023,107.83,False
'2018-05-02T11:01:00',4.93936,4.93936,4.93698,4.93808,80.25,4.94026,4.94026,4.93788,4.93892,79.5,False
'2018-05-02T11:02:00',4.9381,4.93868,4.9375,4.93775,90.0,4.93892,4.93956,4.93837,4.93856,94.48,False
'2018-05-02T11:03:00',4.93775,4.93775,4.9369,4.93707,47.25,4.93858,4.93865,4.9378,4.93795,46.84,False
'2018-05-02T11:04:00',4.93718,4.93781,4.93619,4.93685,52.49,4.93807,4.93863,4.93709,4.93775,51.74,False
'2018-05-02T11:05:00',4.937,4.93814,4.93545,4.93657,51.0,4.9379,4.93901,4.93635,4.93746,51.0,True
'2018-05-02T11:06:00',4.9369,4.93798,4.93559,4.93712,80.59,4.93746,4.93871,4.93649,4.93801,79.87,True
'2018-05-02T11:07:00',4.9373,4.93857,4.9373,4.9378,75.75,4.93815,4.93942,4.93815,4.9387,74.61,False
'2018-05-02T11:08:00',4.9378,4.9381,4.93647,4.93669,52.12,4.93845,4.93898,4.93732,4.93758,48.72,True
'2018-05-02T11:09:00',4.93657,4.93829,4.93657,4.93821,58.5,4.93744,4.93911,4.93744,4.9391,53.18,False
'2018-05-02T11:10:00',4.93821,4.93821,4.93702,4.93809,72.0,4.93893,4.93893,4.93781,4.93875,71.95,False
'2018-05-02T11:11:00',4.93792,4.93818,4.93771,4.93782,34.5,4.93872,4.93895,4.93859,4.93867,36.37,False
'2018-05-02T11:12:00',4.9377,4.9377,4.93441,4.93537,135.72,4.9384,4.9384,4.93511,4.93603,124.6,True
'2018-05-02T11:13:00',4.93537,4.93797,4.93486,4.93797,102.0,4.93608,4.93869,4.93569,4.93859,101.6,True
'2018-05-02T11:14:00',4.93797,4.93855,4.93772,4.93816,91.5,4.93858,4.93944,4.93848,4.93905,93.35,False
'2018-05-02T11:15:00',4.93813,4.93813,4.93551,4.93551,95.62,4.93893,4.93893,4.93629,4.93629,94.1,True
'2018-05-02T11:16:00',4.93551,4.93671,4.93525,4.93671,67.87,4.93633,4.93751,4.93611,4.93748,68.98,False
'2018-05-02T11:17:00',4.93671,4.93684,4.93583,4.9361,89.25,4.93746,4.9377,4.93652,4.93695,89.61,False
'2018-05-02T11:18:00',4.9361,4.93689,4.93575,4.93594,62.25,4.93696,4.93773,4.93649,4.93655,57.28,True
'2018-05-02T11:19:00',4.93594,4.93652,4.93594,4.93632,36.75,4.93664,4.93732,4.93664,4.93712,32.15,False
'2018-05-02T11:20:00',4.93632,4.93659,4.93583,4.9363,50.39,4.93714,4.93738,4.93655,4.93696,68.6,True
'2018-05-02T11:21:00',4.9363,4.93758,4.9363,4.93758,57.75,4.93702,4.93856,4.93696,4.93825,56.23,True
'2018-05-02T11:22:00',4.93758,4.93806,4.93706,4.93806,73.5,4.93824,4.93892,4.93777,4.9389,74.99,False
'2018-05-02T11:23:00',4.93806,4.93846,4.93768,4.938,57.0,4.93891,4.93913,4.93845,4.93889,55.87,False
'2018-05-02T11:24:00',4.938,4.93838,4.93757,4.93785,27.0,4.93884,4.93927,4.93847,4.93875,25.49,False
'2018-05-02T11:25:00',4.93801,4.93801,4.93642,4.93656,24.0,4.93891,4.93891,4.93732,4.93746,22.47,False
'2018-05-02T11:26:00',4.93671,4.93725,4.93644,4.93644,48.0,4.93757,4.93805,4.93718,4.93718,46.87,False
'2018-05-02T11:27:00',4.93642,4.93642,4.93508,4.93529,60.75,4.93718,4.93718,4.9359,4.93618,59.2,False
'2018-05-02T11:28:00',4.93529,4.93557,4.93459,4.93459,34.5,4.93614,4.93642,4.93549,4.93549,31.43,True
'2018-05-02T11:29:00',4.93459,4.93589,4.93439,4.93583,40.83,4.9354,4.93678,4.93529,4.93672,51.75,False
'2018-05-02T11:30:00',4.93583,4.93583,4.93484,4.93496,37.87,4.9367,4.9367,4.93562,4.93573,39.74,True
'2018-05-02T11:31:00',4.93496,4.93515,4.93476,4.93498,40.11,4.93577,4.93604,4.93559,4.93587,42.0,True
'2018-05-02T11:32:00',4.93498,4.93654,4.93486,4.93641,60.88,4.93588,4.93734,4.93573,4.93723,75.72,True
'2018-05-02T11:33:00',4.93637,4.93768,4.93637,4.9374,52.41,4.93723,4.93842,4.93723,4.93827,56.23,True
'2018-05-02T11:34:00',4.93737,4.93859,4.93691,4.93835,66.69,4.93827,4.93939,4.93781,4.9391,65.25,True
'2018-05-02T11:35:00',4.93832,4.93939,4.93784,4.93871,59.59,4.9391,4.94028,4.93873,4.9396,58.5,True
'2018-05-02T11:36:00',4.93876,4.93945,4.93876,4.93924,48.0,4.9396,4.94033,4.9396,4.94011,43.01,True
'2018-05-02T11:37:00',4.93924,4.93996,4.93882,4.93927,51.0,4.9401,4.94102,4.93957,4.94016,42.31,True
'2018-05-02T11:38:00',4.93927,4.94016,4.93897,4.93973,31.5,4.93984,4.94106,4.93956,4.94066,31.11,True
'2018-05-02T11:39:00',4.93973,4.94428,4.93941,4.94428,77.96,4.94064,4.94518,4.94028,4.94518,78.35,True
'2018-05-02T11:40:00',4.94429,4.94779,4.94377,4.94768,85.03,4.94518,4.94868,4.94466,4.94857,91.5,False
'2018-05-02T11:41:00',4.94779,4.94799,4.94433,4.94446,90.0,4.94869,4.94886,4.94509,4.9453,63.76,False
'2018-05-02T11:42:00',4.94446,4.94446,4.9405,4.94239,91.87,4.94536,4.94536,4.94134,4.94328,68.67,True
'2018-05-02T11:43:00',4.94305,4.94473,4.94287,4.94473,75.0,4.94345,4.94563,4.94345,4.94563,71.55,False
'2018-05-02T11:44:00',4.94473,4.94502,4.94424,4.94435,45.37,4.94561,4.94591,4.94514,4.94525,48.72,False
'2018-05-02T11:45:00',4.94439,4.94463,4.94366,4.94378,71.24,4.94525,4.9455,4.94455,4.94456,70.12,False
'2018-05-02T11:46:00',4.94378,4.9438,4.94179,4.94192,94.87,4.94454,4.94466,4.94246,4.94259,94.11,False
'2018-05-02T11:47:00',4.94192,4.94208,4.94055,4.94056,109.85,4.94256,4.94293,4.9411,4.94135,114.36,False
'2018-05-02T11:48:00',4.94056,4.94056,4.93783,4.9386,112.87,4.94129,4.94129,4.93869,4.9395,109.06,True
'2018-05-02T11:49:00',4.93872,4.94001,4.93872,4.94001,32.24,4.93961,4.94089,4.93961,4.94078,34.12,True
'2018-05-02T11:50:00',4.94001,4.94243,4.93913,4.94209,65.98,4.9408,4.94332,4.93982,4.94298,66.75,True
'2018-05-02T11:51:00',4.94221,4.94331,4.94216,4.94216,62.6,4.94309,4.94421,4.94305,4.94305,64.85,False
'2018-05-02T11:52:00',4.94228,4.94309,4.94102,4.94102,68.52,4.94316,4.94399,4.94187,4.94189,65.96,False
'2018-05-02T11:53:00',4.94102,4.94117,4.94064,4.94064,24.0,4.94192,4.94207,4.94153,4.94153,21.71,True
'2018-05-02T11:54:00',4.94047,4.94288,4.94047,4.94259,33.61,4.94136,4.94373,4.94136,4.94348,43.5,True
'2018-05-02T11:55:00',4.94248,4.94315,4.94246,4.94282,46.07,4.94336,4.94405,4.94324,4.94372,51.75,True
'2018-05-02T11:56:00',4.94284,4.94637,4.94282,4.94585,71.15,4.94372,4.94717,4.94372,4.94675,75.75,True
'2018-05-02T11:57:00',4.94582,4.9486,4.94582,4.94689,51.31,4.9466,4.94948,4.9466,4.94779,52.09,True
'2018-05-02T11:58:00',4.94703,4.94802,4.94683,4.94735,39.0,4.94787,4.94883,4.9477,4.9482,40.87,False
'2018-05-02T11:59:00',4.94735,4.94789,4.9468,4.94692,65.25,4.94816,4.94875,4.9477,4.94782,61.46,False
'2018-05-02T12:00:00',4.94692,4.94692,4.94366,4.94461,89.24,4.94777,4.9478,4.94453,4.94551,91.46,True
'2018-05-02T12:01:00',4.94449,4.94505,4.94442,4.94475,17.25,4.94538,4.94595,4.94532,4.94565,18.75,True
'2018-05-02T12:02:00',4.94459,4.94709,4.94422,4.94695,42.37,4.94549,4.94797,4.94511,4.94781,45.0,False
'2018-05-02T12:03:00',4.94695,4.94724,4.94565,4.94568,88.5,4.94784,4.94805,4.94655,4.94657,89.62,True
'2018-05-02T12:04:00',4.94568,4.946,4.94492,4.94585,54.75,4.94656,4.9469,4.94582,4.94675,54.75,False
'2018-05-02T12:05:00',4.94585,4.94585,4.94458,4.94471,91.12,4.94674,4.94675,4.94536,4.94561,93.73,True
'2018-05-02T12:06:00',4.94471,4.94512,4.94465,4.94506,37.5,4.94556,4.94601,4.94544,4.94591,38.62,True
'2018-05-02T12:07:00',4.94506,4.94581,4.94502,4.94538,37.5,4.9459,4.94671,4.9459,4.94625,32.54,True
'2018-05-02T12:08:00',4.94538,4.94695,4.94524,4.9466,44.25,4.94628,4.94784,4.94613,4.94748,45.0,True
'2018-05-02T12:09:00',4.9466,4.9482,4.94642,4.94794,61.87,4.94745,4.94901,4.94721,4.94883,60.74,True
'2018-05-02T12:10:00',4.94807,4.94883,4.948,4.94839,22.5,4.94894,4.94958,4.9489,4.94929,20.25,False
'2018-05-02T12:11:00',4.94839,4.94853,4.94793,4.94793,22.12,4.94919,4.94943,4.94878,4.94883,22.12,True
'2018-05-02T12:12:00',4.94812,4.95029,4.94812,4.9485,48.72,4.94889,4.95106,4.94889,4.94939,48.75,True
'2018-05-02T12:13:00',4.94862,4.95598,4.94836,4.95126,116.2,4.94946,4.95688,4.94925,4.95212,125.13,True
'2018-05-02T12:14:00',4.95122,4.95314,4.95111,4.95249,23.62,4.95212,4.95404,4.952,4.95338,24.75,False
'2018-05-02T12:15:00',4.95245,4.95245,4.94996,4.95045,39.75,4.95334,4.95334,4.95082,4.95134,41.62,True
'2018-05-02T12:16:00',4.95064,4.95609,4.95042,4.95571,109.48,4.95153,4.95697,4.95132,4.95659,107.2,True
'2018-05-02T12:17:00',4.9557,4.9571,4.95477,4.95602,49.87,4.95659,4.95778,4.95567,4.95689,48.37,True
'2018-05-02T12:18:00',4.95613,4.96024,4.95555,4.96024,96.73,4.95703,4.96102,4.95645,4.96087,94.5,True
'2018-05-02T12:19:00',4.96026,4.96613,4.9602,4.96576,132.69,4.96095,4.96692,4.96078,4.96666,132.74,True
'2018-05-02T12:20:00',4.96575,4.96974,4.96539,4.96974,78.36,4.96666,4.97064,4.9663,4.97064,78.75,False
'2018-05-02T12:21:00',4.96974,4.97162,4.96909,4.96909,81.74,4.9706,4.97252,4.96991,4.96991,86.24,False
'2018-05-02T12:22:00',4.96909,4.96909,4.96679,4.96756,123.0,4.9698,4.96984,4.96768,4.96846,114.9,False
'2018-05-02T12:23:00',4.9677,4.96928,4.96616,4.96654,93.0,4.9686,4.97,4.96699,4.96743,90.33,False
'2018-05-02T12:24:00',4.96644,4.96754,4.96534,4.96602,112.12,4.96732,4.96822,4.96606,4.96687,106.08,True
'2018-05-02T12:25:00',4.9661,4.96654,4.96553,4.96608,61.11,4.96699,4.96743,4.96636,4.96685,58.87,False
'2018-05-02T12:26:00',4.96608,4.96698,4.9646,4.96487,92.95,4.96681,4.96774,4.9655,4.96577,95.62,True
'2018-05-02T12:27:00',4.965,4.96583,4.96299,4.96508,84.37,4.9659,4.9664,4.96389,4.96591,76.85,True
'2018-05-02T12:28:00',4.96506,4.96651,4.96506,4.9664,43.48,4.96591,4.96741,4.96591,4.96727,43.5,False
'2018-05-02T12:29:00',4.96654,4.96654,4.96348,4.96446,128.25,4.96744,4.96744,4.96433,4.96533,123.7,True
'2018-05-02T12:30:00',4.96446,4.96561,4.96382,4.96561,85.5,4.96529,4.96651,4.96463,4.96651,83.99,True
'2018-05-02T12:31:00',4.96555,4.96619,4.96495,4.96578,71.25,4.96638,4.96708,4.96583,4.96668,72.74,False
'2018-05-02T12:32:00',4.96578,4.9661,4.96475,4.96475,68.25,4.96647,4.96697,4.96565,4.96565,65.95,False
'2018-05-02T12:33:00',4.96475,4.96504,4.96423,4.96444,31.5,4.96559,4.96593,4.96513,4.96533,29.99,False
'2018-05-02T12:34:00',4.96444,4.96444,4.96084,4.96171,70.5,4.96484,4.96504,4.96174,4.96261,73.48,True
'2018-05-02T12:35:00',4.96171,4.96452,4.96171,4.9629,70.49,4.96259,4.96541,4.96259,4.9638,70.5,True
'2018-05-02T12:36:00',4.96268,4.96452,4.96253,4.96381,90.0,4.96358,4.96542,4.9633,4.96471,91.12,False
'2018-05-02T12:37:00',4.96369,4.96413,4.96271,4.96288,72.37,4.96459,4.96498,4.96359,4.96378,73.12,False
'2018-05-02T12:38:00',4.96263,4.96263,4.961,4.96236,108.0,4.96334,4.96351,4.96188,4.96326,108.37,True
'2018-05-02T12:39:00',4.96226,4.96349,4.96124,4.96268,63.73,4.96313,4.96427,4.96211,4.96357,63.0,False
'2018-05-02T12:40:00',4.9628,4.96373,4.96172,4.96172,46.5,4.9637,4.96462,4.96251,4.96262,45.0,False
'2018-05-02T12:41:00',4.96172,4.96173,4.96014,4.9605,25.5,4.96252,4.96262,4.96103,4.96139,27.37,True
'2018-05-02T12:42:00',4.96036,4.96251,4.96025,4.96224,50.25,4.96126,4.9634,4.96111,4.96308,51.0,True
'2018-05-02T12:43:00',4.96225,4.96975,4.96225,4.96952,140.59,4.96313,4.97065,4.96313,4.97041,139.5,True
'2018-05-02T12:44:00',4.96955,4.97262,4.96919,4.97262,115.5,4.97041,4.97352,4.97009,4.97352,118.49,False
'2018-05-02T12:45:00',4.97223,4.97223,4.97008,4.97066,99.0,4.97312,4.97312,4.97098,4.97155,102.33,False
'2018-05-02T12:46:00',4.97066,4.97077,4.9696,4.9696,44.25,4.97148,4.97167,4.9705,4.9705,47.25,False
'2018-05-02T12:47:00',4.9695,4.9695,4.9682,4.96878,107.25,4.97036,4.97036,4.9691,4.96967,103.47,False
'2018-05-02T12:48:00',4.96884,4.96911,4.96699,4.96815,73.87,4.96968,4.97001,4.96789,4.96901,78.0,True
'2018-05-02T12:49:00',4.96811,4.96937,4.96782,4.96931,39.0,4.96901,4.97026,4.96871,4.97016,39.37,True
'2018-05-02T12:50:00',4.96933,4.97013,4.96811,4.97013,64.86,4.97016,4.97102,4.96899,4.97102,64.87,True
'2018-05-02T12:51:00',4.97,4.97215,4.97,4.97214,27.74,4.9709,4.97305,4.9709,4.97302,29.25,True
'2018-05-02T12:52:00',4.97217,4.97395,4.97215,4.9734,53.24,4.97302,4.97485,4.97302,4.97408,54.0,True
'2018-05-02T12:53:00',4.97319,4.9752,4.97297,4.97509,70.86,4.97408,4.97602,4.97379,4.97595,76.5,True
'2018-05-02T12:54:00',4.97509,4.97912,4.97509,4.97833,89.24,4.97598,4.97991,4.97597,4.97922,91.12,True
'2018-05-02T12:55:00',4.97837,4.97929,4.97776,4.9788,75.0,4.97922,4.98016,4.97866,4.97969,79.11,True
'2018-05-02T12:56:00',4.97868,4.9838,4.97868,4.98305,117.75,4.97956,4.98468,4.97952,4.98394,113.98,True
'2018-05-02T12:57:00',4.9831,4.98355,4.98236,4.98322,82.11,4.98394,4.98439,4.98317,4.98412,82.11,True
'2018-05-02T12:58:00',4.98322,4.98402,4.98238,4.98402,64.5,4.9841,4.98491,4.98307,4.98491,63.37,False
'2018-05-02T12:59:00',4.98416,4.98485,4.98294,4.98294,67.5,4.98502,4.98575,4.98375,4.98375,62.16,False
'2018-05-02T13:00:00',4.98294,4.98294,4.98021,4.98151,102.75,4.98384,4.98384,4.98105,4.98229,100.82,True
'2018-05-02T13:01:00',4.98151,4.98428,4.98139,4.98428,74.61,4.98226,4.98521,4.98222,4.98521,77.99,True
'2018-05-02T13:02:00',4.98431,4.98639,4.98423,4.98639,111.0,4.98521,4.98723,4.98521,4.98723,101.54,False
'2018-05-02T13:03:00',4.98641,4.98641,4.98295,4.98295,91.49,4.98723,4.98725,4.98377,4.98377,89.95,False
'2018-05-02T13:04:00',4.98295,4.98384,4.97978,4.98079,124.5,4.98381,4.9847,4.98058,4.98163,128.59,False
'2018-05-02T13:05:00',4.98038,4.98157,4.97939,4.97939,62.25,4.98123,4.98244,4.98017,4.9802,62.62,False
'2018-05-02T13:06:00',4.97949,4.97967,4.97841,4.97841,56.25,4.9802,4.98043,4.97928,4.97928,55.5,False
'2018-05-02T13:07:00',4.97855,4.97911,4.97758,4.97778,69.75,4.97939,4.97984,4.97829,4.97857,67.5,False
'2018-05-02T13:08:00',4.97792,4.97886,4.97672,4.97719,110.25,4.97856,4.97967,4.9774,4.97802,110.96,False
'2018-05-02T13:09:00',4.97719,4.97753,4.97658,4.97677,77.25,4.97803,4.9784,4.97741,4.97758,78.74,True
'2018-05-02T13:10:00',4.97677,4.9809,4.97656,4.9809,83.24,4.97757,4.98171,4.97733,4.98171,81.0,True
'2018-05-02T13:11:00',4.9809,4.98152,4.98054,4.981,76.12,4.98173,4.98232,4.98132,4.98187,70.5,True
'2018-05-02T13:12:00',4.98105,4.98144,4.98079,4.98144,11.25,4.98192,4.98224,4.98166,4.98224,11.62,True
'2018-05-02T13:13:00',4.98144,4.98461,4.98126,4.9846,71.25,4.98229,4.98548,4.9821,4.98541,72.75,True
'2018-05-02T13:14:00',4.98459,4.98575,4.98407,4.98575,40.87,4.98541,4.98658,4.98486,4.98658,43.5,True
'2018-05-02T13:15:00',4.98575,4.98703,4.98542,4.98651,105.75,4.98662,4.98765,4.98629,4.98738,104.17,True
'2018-05-02T13:16:00',4.98651,5.00035,4.98651,5.00008,132.7,4.98744,5.00122,4.98744,5.00095,130.84,False
'2018-05-02T13:17:00',5.00022,5.00046,4.99486,4.99501,113.25,5.00104,5.00133,4.99573,4.99585,95.81,False
'2018-05-02T13:18:00',4.99501,4.99501,4.99245,4.99247,53.58,4.99588,4.99588,4.99308,4.99313,42.27,False
'2018-05-02T13:19:00',4.99242,4.99387,4.98959,4.99172,66.24,4.99313,4.99468,4.99046,4.99259,73.1,False
'2018-05-02T13:20:00',4.99161,4.99175,4.98908,4.99162,56.61,4.99217,4.99272,4.98995,4.99254,60.75,True
'2018-05-02T13:21:00',4.99156,4.99217,4.9905,4.99164,23.58,4.99243,4.99304,4.99165,4.99251,24.72,False
'2018-05-02T13:22:00',4.99177,4.99213,4.98946,4.99136,54.71,4.99264,4.993,4.9903,4.99214,56.99,False
'2018-05-02T13:23:00',4.99136,4.99136,4.98979,4.98979,109.49,4.99209,4.99212,4.99052,4.99052,108.74,False
'2018-05-02T13:24:00',4.98924,4.98987,4.98725,4.98818,59.62,4.99011,4.99074,4.98812,4.98905,60.0,False
'2018-05-02T13:25:00',4.98823,4.9887,4.9858,4.98627,66.0,4.98905,4.98957,4.98663,4.98714,64.86,True
'2018-05-02T13:26:00',4.98641,4.98682,4.98505,4.98636,64.5,4.98714,4.98758,4.98592,4.98723,61.86,False
'2018-05-02T13:27:00',4.98648,4.98665,4.98599,4.98624,30.75,4.98733,4.98752,4.98686,4.98711,31.87,False
'2018-05-02T13:28:00',4.98612,4.98622,4.98319,4.98461,67.12,4.98699,4.98707,4.98398,4.98548,64.49,True
'2018-05-02T13:29:00',4.98447,4.98513,4.98433,4.98493,24.75,4.98534,4.986,4.9852,4.98584,24.75,False
'2018-05-02T13:30:00',4.98502,4.9853,4.98418,4.98431,15.75,4.98589,4.98617,4.98505,4.98511,16.12,True
'2018-05-02T13:31:00',4.98431,4.9859,4.9832,4.98495,73.5,4.9851,4.98672,4.98397,4.98582,75.73,False
'2018-05-02T13:32:00',4.98508,4.98536,4.98385,4.98439,27.75,4.98582,4.98623,4.98472,4.98526,29.25,True
'2018-05-02T13:33:00',4.98452,4.98485,4.98321,4.98447,41.25,4.98531,4.98572,4.98402,4.98534,45.74,True
'2018-05-02T13:34:00',4.98447,4.98761,4.98447,4.98682,46.46,4.98533,4.98848,4.98529,4.98769,50.62,True
'2018-05-02T13:35:00',4.98708,4.9901,4.98684,4.98864,49.12,4.98795,4.99097,4.9877,4.98951,49.5,True
'2018-05-02T13:36:00',4.98899,4.99062,4.98899,4.99042,42.75,4.98964,4.99163,4.98964,4.99129,41.59,True
'2018-05-02T13:37:00',4.99054,4.99539,4.99029,4.99526,96.75,4.99141,4.99672,4.99116,4.99648,84.61,True
'2018-05-02T13:38:00',4.99496,4.99659,4.99496,4.99605,117.67,4.99648,4.99774,4.99645,4.99758,78.96,True
'2018-05-02T13:39:00',4.99605,5.0004,4.99605,4.9977,116.41,4.99761,5.00172,4.99761,4.99878,140.33,False
'2018-05-02T13:40:00',4.99769,4.99908,4.99753,4.99767,60.41,4.99877,5.00005,4.99844,4.99861,81.73,False
'2018-05-02T13:41:00',4.99767,4.99806,4.99717,4.99717,52.35,4.9986,4.99899,4.99811,4.99812,62.62,True
'2018-05-02T13:42:00',4.99721,5.00175,4.99716,5.00162,93.31,4.99816,5.00327,4.99811,5.00327,106.99,True
'2018-05-02T13:43:00',5.00174,5.00503,5.00174,5.00389,106.14,5.00327,5.00632,5.00317,5.00494,116.02,True
'2018-05-02T13:44:00',5.00385,5.00418,5.00336,5.00404,80.56,5.0049,5.0054,5.00451,5.00522,76.73,False
'2018-05-02T13:45:00',5.00405,5.00423,5.00175,5.00303,114.85,5.00517,5.00534,5.00308,5.00432,121.36,False
'2018-05-02T13:46:00',5.00301,5.00304,5.00115,5.0019,136.26,5.00434,5.00438,5.00225,5.00317,129.01,False
'2018-05-02T13:47:00',5.00184,5.00226,5.00077,5.00087,104.0,5.00326,5.00331,5.0019,5.00211,113.92,False
'2018-05-02T13:48:00',5.00093,5.00142,4.99986,4.99986,84.6,5.00217,5.00268,5.00111,5.00117,83.48,False
'2018-05-02T13:49:00',5.00003,5.00056,4.99839,4.99988,109.66,5.00114,5.00201,4.99949,5.00091,111.19,False
'2018-05-02T13:50:00',4.99984,4.99984,4.99568,4.99746,133.63,5.00093,5.00093,4.99686,4.99906,112.31,True
'2018-05-02T13:51:00',4.99769,5.00032,4.99755,4.99877,89.69,4.99919,5.00174,4.99919,5.00022,74.53,False
'2018-05-02T13:52:00',4.99879,5.00076,4.99621,4.99672,113.24,5.00033,5.00224,4.99735,4.99786,110.59,True
'2018-05-02T13:53:00',4.99672,4.9985,4.99672,4.9983,71.8,4.99787,4.99998,4.99787,4.99978,58.46,False
'2018-05-02T13:54:00',4.9983,4.9987,4.99724,4.99807,70.23,4.99979,5.00012,4.99861,4.99938,75.23,False
'2018-05-02T13:55:00',4.99808,4.99808,4.99494,4.99624,103.44,4.99938,4.9994,4.99637,4.99744,88.98,True
'2018-05-02T13:56:00',4.99619,4.99821,4.99619,4.99678,81.15,4.99743,4.99939,4.99743,4.99831,84.96,True
'2018-05-02T13:57:00',4.9967,4.99743,4.99649,4.99711,82.1,4.99824,4.99896,4.99803,4.99824,92.36,False
'2018-05-02T13:58:00',4.99724,4.99724,4.99613,4.99631,82.33,4.99832,4.99834,4.99741,4.99754,90.36,False
'2018-05-02T13:59:00',4.99637,4.99646,4.99398,4.99451,137.47,4.99765,4.99772,4.99519,4.99559,155.23,True
'2018-05-02T14:00:00',4.99446,4.99513,4.99413,4.99462,96.56,4.99555,4.99622,4.99555,4.9957,110.6,True
'2018-05-02T14:01:00',4.99463,4.99516,4.99391,4.99481,71.19,4.99569,4.99611,4.99519,4.99575,101.91,False
'2018-05-02T14:02:00',4.99489,4.99489,4.99261,4.99264,66.84,4.99575,4.9959,4.9936,4.99364,83.58,False
'2018-05-02T14:03:00',4.99265,4.99267,4.98912,4.99006,119.82,4.99365,4.99367,4.99024,4.99111,111.46,False
'2018-05-02T14:04:00',4.9899,4.98995,4.98783,4.98961,119.08,4.99094,4.99099,4.98946,4.99089,114.17,False
'2018-05-02T14:05:00',4.98964,4.98971,4.98806,4.98905,116.56,4.99089,4.99094,4.98895,4.99002,94.51,False
'2018-05-02T14:06:00',4.98917,4.98956,4.98803,4.9886,101.49,4.99017,4.99098,4.98894,4.98948,100.31,True
'2018-05-02T14:07:00',4.98859,4.98987,4.9878,4.98975,98.15,4.98946,4.991,4.9889,4.99099,129.71,True
'2018-05-02T14:08:00',4.98973,4.99268,4.98973,4.99258,111.25,4.99111,4.99424,4.99111,4.99404,134.41,False
'2018-05-02T14:09:00',4.99258,4.99305,4.99167,4.992,136.62,4.99408,4.99432,4.99293,4.99297,136.94,False
'2018-05-02T14:10:00',4.99203,4.99298,4.9874,4.9874,130.41,4.993,4.99413,4.98865,4.98869,115.94,False
'2018-05-02T14:11:00',4.98742,4.98757,4.98289,4.9829,129.04,4.98871,4.98883,4.98432,4.98435,117.27,False
'2018-05-02T14:12:00',4.98289,4.98307,4.97951,4.97963,128.08,4.98428,4.98441,4.98061,4.98097,102.23,False
'2018-05-02T14:13:00',4.97963,4.97984,4.97707,4.97822,96.69,4.98103,4.98122,4.97817,4.97989,77.71,True
'2018-05-02T14:14:00',4.97829,4.98395,4.97822,4.98082,112.61,4.98004,4.98612,4.97996,4.9853,167.96,True
'2018-05-02T14:15:00',4.98075,4.98204,4.97848,4.98175,152.17,4.9853,4.99076,4.98082,4.9836,181.07,True
'2018-05-02T14:16:00',4.9817,4.98456,4.98078,4.98236,139.33,4.98347,4.98615,4.98276,4.98417,110.51,False
'2018-05-02T14:17:00',4.98236,4.98236,4.98034,4.98089,135.22,4.98407,4.98407,4.98157,4.98226,134.89,True
'2018-05-02T14:18:00',4.98103,4.98433,4.98077,4.98347,144.65,4.9824,4.98601,4.98212,4.9847,133.24,False
'2018-05-02T14:19:00',4.9835,4.9846,4.98285,4.98297,131.91,4.98473,4.98581,4.98439,4.98439,126.97,False
'2018-05-02T14:20:00',4.98301,4.98347,4.98006,4.9814,184.26,4.98442,4.98478,4.98184,4.98279,187.66,True
'2018-05-02T14:21:00',4.98145,4.98599,4.98145,4.9839,101.8,4.98282,4.98795,4.98282,4.98579,100.28,True
'2018-05-02T14:22:00',4.98386,4.98527,4.98336,4.98483,59.97,4.98579,4.98691,4.98525,4.98642,75.58,True
'2018-05-02T14:23:00',4.98483,4.9869,4.98467,4.98507,113.32,4.98641,4.98884,4.98637,4.98683,114.53,False
'2018-05-02T14:24:00',4.98507,4.98507,4.98238,4.98263,136.43,4.98685,4.98692,4.98402,4.9843,110.26,False
'2018-05-02T14:25:00',4.98265,4.98323,4.98209,4.98252,113.95,4.9843,4.98454,4.98354,4.98404,113.17,True
'2018-05-02T14:26:00',4.9825,4.98317,4.98183,4.9827,68.57,4.98404,4.98467,4.98361,4.98453,42.78,True
'2018-05-02T14:27:00',4.9827,4.98361,4.98251,4.98314,121.81,4.9844,4.9848,4.98377,4.98469,107.34,True
'2018-05-02T14:28:00',4.98307,4.98568,4.98279,4.98416,98.78,4.98457,4.98665,4.98429,4.98605,97.25,True
'2018-05-02T14:29:00',4.98416,4.98513,4.98311,4.98513,72.71,4.98606,4.98678,4.9843,4.98678,77.22,True
'2018-05-02T14:30:00',4.98511,4.99541,4.98482,4.9951,165.94,4.98676,4.99725,4.98651,4.99674,172.07,False
'2018-05-02T14:31:00',4.99499,4.99532,4.99262,4.99452,138.26,4.99672,4.99681,4.99449,4.99635,105.99,False
'2018-05-02T14:32:00',4.99452,4.99697,4.99428,4.99445,160.21,4.99636,4.99864,4.99607,4.99613,154.17,False
'2018-05-02T14:33:00',4.99429,4.99491,4.9922,4.99242,134.54,4.99592,4.99649,4.99339,4.99339,130.01,False
'2018-05-02T14:34:00',4.99244,4.99288,4.99081,4.99153,124.01,4.99341,4.9939,4.99241,4.99241,120.5,False
'2018-05-02T14:35:00',4.99149,4.99155,4.98996,4.99007,114.71,4.99237,4.993,4.99085,4.99096,107.5,True
'2018-05-02T14:36:00',4.99003,4.99259,4.98956,4.99193,131.6,4.99092,4.99392,4.99046,4.99358,120.92,False
'2018-05-02T14:37:00',4.99191,4.99297,4.99114,4.99201,83.58,4.99358,4.99402,4.99286,4.99319,60.38,False
'2018-05-02T14:38:00',4.99205,4.99239,4.99082,4.99116,107.6,4.9933,4.99364,4.99182,4.9921,106.85,False
'2018-05-02T14:39:00',4.99115,4.99309,4.99019,4.99019,129.49,4.99209,4.99468,4.99126,4.99141,146.6,True
'2018-05-02T14:40:00',4.9902,4.99378,4.99014,4.99369,125.22,4.99143,4.99507,4.99132,4.99484,124.46,False
'2018-05-02T14:41:00',4.99355,4.99486,4.99124,4.9923,151.11,4.99469,4.99576,4.99277,4.99343,138.55,True
'2018-05-02T14:42:00',4.99233,4.99369,4.9917,4.99295,111.34,4.99347,4.99542,4.99283,4.99463,90.81,True
'2018-05-02T14:43:00',4.99304,4.99606,4.99271,4.99449,123.36,4.99463,4.99743,4.99419,4.9957,98.6,False
'2018-05-02T14:44:00',4.99446,4.99446,4.99125,4.9925,179.13,4.9957,4.99578,4.99284,4.99428,123.97,False
'2018-05-02T14:45:00',4.99237,4.99251,4.99153,4.9918,51.38,4.99417,4.99432,4.99317,4.99353,59.32,False
'2018-05-02T14:46:00',4.99181,4.99233,4.98965,4.99058,96.52,4.99362,4.99413,4.9913,4.99205,93.89,True
'2018-05-02T14:47:00',4.99058,4.99114,4.99029,4.9907,79.83,4.99204,4.99301,4.99191,4.99241,64.64,True
'2018-05-02T14:48:00',4.9907,4.99139,4.99037,4.99115,98.98,4.99242,4.99298,4.99198,4.9926,44.03,False
'2018-05-02T14:49:00',4.99122,4.99122,4.98623,4.98665,135.35,4.99268,4.99268,4.98777,4.98824,115.56,False
'2018-05-02T14:50:00',4.98665,4.98689,4.98402,4.98402,116.59,4.98815,4.98844,4.98565,4.98571,111.94,False
'2018-05-02T14:51:00',4.98402,4.98443,4.98232,4.9826,82.75,4.9858,4.98611,4.98389,4.98429,74.05,False
'2018-05-02T14:52:00',4.9826,4.9826,4.98,4.98097,143.12,4.9842,4.98432,4.98103,4.98246,142.35,True
'2018-05-02T14:53:00',4.98094,4.98351,4.98063,4.98343,95.94,4.98246,4.98481,4.98215,4.98461,97.84,True
'2018-05-02T14:54:00',4.98316,4.98559,4.98316,4.98519,101.21,4.98485,4.98727,4.98485,4.98688,104.86,False
'2018-05-02T14:55:00',4.98519,4.98576,4.98382,4.98422,105.65,4.9869,4.98718,4.98531,4.9862,105.26,False
'2018-05-02T14:56:00',4.9843,4.98439,4.98368,4.98379,65.98,4.9862,4.9862,4.98534,4.98537,62.14,False
'2018-05-02T14:57:00',4.98381,4.98423,4.9832,4.98347,103.85,4.98537,4.98583,4.98458,4.98495,93.9,False
'2018-05-02T14:58:00',4.98342,4.98343,4.97933,4.98032,134.93,4.98489,4.98504,4.98059,4.9816,132.72,True
'2018-05-02T14:59:00',4.98038,4.98433,4.98031,4.98433,121.46,4.98167,4.98599,4.98167,4.98599,114.58,True
'2018-05-02T15:00:00',4.98348,4.9857,4.98246,4.9844,145.31,4.98513,4.98701,4.9843,4.98604,153.3,True
'2018-05-02T15:01:00',4.98436,4.98604,4.98383,4.98581,111.96,4.98604,4.98772,4.98558,4.98757,120.68,False
'2018-05-02T15:02:00',4.98581,4.98591,4.98383,4.98426,168.9,4.98758,4.9876,4.98536,4.98571,163.14,True
'2018-05-02T15:03:00',4.98428,4.98484,4.98404,4.98484,117.53,4.98571,4.98642,4.98535,4.98642,122.97,True
'2018-05-02T15:04:00',4.98469,4.9864,4.98439,4.98553,151.83,4.98626,4.98774,4.98584,4.9869,143.89,True
'2018-05-02T15:05:00',4.98559,4.98633,4.98527,4.98603,104.23,4.98685,4.98763,4.98623,4.98697,103.09,False
'2018-05-02T15:06:00',4.98601,4.98646,4.98337,4.9836,125.22,4.98695,4.9874,4.9848,4.98507,108.44,True
'2018-05-02T15:07:00',4.9834,4.98496,4.9829,4.98496,70.49,4.98486,4.98597,4.98438,4.98597,66.34,False
'2018-05-02T15:08:00',4.98506,4.98606,4.98469,4.98471,100.08,4.98608,4.98716,4.98583,4.98583,100.86,True
'2018-05-02T15:09:00',4.98473,4.98771,4.98465,4.98735,128.22,4.98586,4.98891,4.98582,4.98868,100.52,True
'2018-05-02T15:10:00',4.98749,4.99191,4.98702,4.99078,179.8,4.98869,4.99328,4.9879,4.99213,188.99,False
'2018-05-02T15:11:00',4.99087,4.99129,4.98895,4.98957,154.49,4.99221,4.99269,4.99031,4.99083,151.11,True
'2018-05-02T15:12:00',4.98953,4.99388,4.98933,4.99309,155.2,4.99089,4.99527,4.99067,4.99437,152.96,False
'2018-05-02T15:13:00',4.99305,4.99373,4.99176,4.99187,158.24,4.99437,4.99508,4.9931,4.99321,152.21,False
'2018-05-02T15:14:00',4.99202,4.99202,4.98768,4.98779,148.1,4.9934,4.9934,4.98894,4.98898,149.96,False
'2018-05-02T15:15:00',4.98776,4.98817,4.98595,4.9866,163.43,4.98895,4.98927,4.98732,4.98788,162.27,False
'2018-05-02T15:16:00',4.98664,4.98664,4.98496,4.98496,101.6,4.98788,4.98801,4.98593,4.98593,100.12,True
'2018-05-02T15:17:00',4.98496,4.98592,4.98471,4.98583,96.73,4.98596,4.98707,4.98591,4.98695,100.12,True
'2018-05-02T15:18:00',4.98579,4.98857,4.98509,4.98794,169.47,4.98695,4.99003,4.98624,4.98941,170.22,True
'2018-05-02T15:19:00',4.98796,4.99463,4.98796,4.99413,115.86,4.98942,4.99623,4.98942,4.99578,119.57,True
'2018-05-02T15:20:00',4.99436,4.99576,4.99344,4.99555,133.12,4.99588,4.99704,4.99497,4.9969,116.7,False
'2018-05-02T15:21:00',4.99545,4.99587,4.99339,4.99347,76.1,4.9969,4.99725,4.99434,4.9944,74.23,False
'2018-05-02T15:22:00',4.99348,4.99427,4.99181,4.9921,110.25,4.99442,4.9952,4.99334,4.99365,104.49,False
'2018-05-02T15:23:00',4.9921,4.99249,4.99153,4.99206,116.62,4.9937,4.99385,4.99271,4.99348,111.28,False
'2018-05-02T15:24:00',4.99202,4.99202,4.98716,4.99151,159.33,4.99348,4.9935,4.98877,4.99299,139.99,False
'2018-05-02T15:25:00',4.99151,4.9922,4.99085,4.99089,105.75,4.993,4.9938,4.99209,4.99211,92.41,True
'2018-05-02T15:26:00',4.99089,4.99345,4.99089,4.99129,143.98,4.99209,4.99475,4.99209,4.99258,110.87,True
'2018-05-02T15:27:00',4.99126,4.99292,4.9911,4.99263,120.0,4.99252,4.99406,4.99249,4.99373,105.96,False
'2018-05-02T15:28:00',4.99261,4.99261,4.98779,4.98804,145.5,4.99371,4.99371,4.98881,4.98931,112.8,True
'2018-05-02T15:29:00',4.98804,4.98935,4.98722,4.98878,133.87,4.98929,4.99072,4.98855,4.98981,121.29,False
'2018-05-02T15:30:00',4.98872,4.99139,4.98481,4.98772,200.59,4.98978,4.99265,4.98587,4.98932,173.0,True
'2018-05-02T15:31:00',4.98808,4.99143,4.98808,4.99061,153.36,4.98963,4.99225,4.9895,4.99155,144.24,True
'2018-05-02T15:32:00',4.99057,4.9937,4.99057,4.99098,118.09,4.99155,4.9949,4.99155,4.9919,107.84,True
'2018-05-02T15:33:00',4.99096,4.99213,4.99084,4.99142,160.09,4.99188,4.99316,4.99174,4.99258,112.51,True
'2018-05-02T15:34:00',4.99109,4.99222,4.99056,4.99206,126.75,4.99216,4.99313,4.99161,4.99296,124.76,True
'2018-05-02T15:35:00',4.99214,4.99392,4.99214,4.99326,131.53,4.99304,4.99517,4.99304,4.99457,144.36,True
'2018-05-02T15:36:00',4.9933,4.99585,4.99312,4.99585,125.23,4.9946,4.99704,4.99448,4.99704,111.9,False
'2018-05-02T15:37:00',4.99585,5.0004,4.99373,4.99389,179.94,4.99709,5.00191,4.99544,4.99557,167.32,True
'2018-05-02T15:38:00',4.99397,4.99756,4.99354,4.99754,108.64,4.99558,4.99871,4.99494,4.9987,115.4,False
'2018-05-02T15:39:00',4.99757,4.99895,4.99502,4.99505,102.73,4.99871,5.00035,4.9969,4.9969,99.5,False
'2018-05-02T15:40:00',4.99503,4.99561,4.99399,4.99443,108.74,4.9969,4.9972,4.9952,4.99539,97.3,True
'2018-05-02T15:41:00',4.9947,4.99584,4.9938,4.99584,142.03,4.99564,4.99717,4.99479,4.99683,158.34,True
'2018-05-02T15:42:00',4.99567,4.99709,4.99507,4.99631,147.71,4.99676,4.99817,4.99613,4.9972,146.13,True
'2018-05-02T15:43:00',4.99624,4.99832,4.99604,4.99729,132.37,4.99713,4.99975,4.99709,4.99829,125.55,False
'2018-05-02T15:44:00',4.9976,4.99845,4.99543,4.9968,208.08,4.99837,4.99981,4.99648,4.99826,191.85,True
'2018-05-02T15:45:00',4.99684,5.00036,4.99495,4.99995,246.34,4.99826,5.00154,4.99626,5.00142,172.83,False
'2018-05-02T15:46:00',4.99991,5.00068,4.9965,4.9965,223.83,5.00142,5.00208,4.99785,4.99785,200.63,False
'2018-05-02T15:47:00',4.9965,4.99652,4.99206,4.9921,211.03,4.99783,4.99783,4.99361,4.99374,213.62,True
'2018-05-02T15:48:00',4.9921,4.99365,4.99176,4.99298,210.0,4.99346,4.99512,4.99332,4.99402,192.48,False
'2018-05-02T15:49:00',4.99277,4.9939,4.99172,4.9918,216.73,4.99373,4.99533,4.9932,4.99326,186.43,True
'2018-05-02T15:50:00',4.99175,4.99545,4.99175,4.99353,216.95,4.99317,4.99651,4.99317,4.99526,173.6,True
'2018-05-02T15:51:00',4.99355,4.99696,4.99346,4.99667,143.96,4.99532,4.99824,4.99519,4.99782,127.93,False
'2018-05-02T15:52:00',4.99664,4.9969,4.99488,4.99497,167.23,4.9978,4.99798,4.99667,4.99675,134.57,True
'2018-05-02T15:53:00',4.99515,4.99556,4.99464,4.99509,58.46,4.99675,4.99727,4.9963,4.99683,83.9,True
'2018-05-02T15:54:00',4.99505,4.99617,4.99454,4.99607,104.06,4.99683,4.99775,4.99628,4.99695,121.81,True
'2018-05-02T15:55:00',4.99611,4.99625,4.99345,4.99602,150.45,4.99704,4.9975,4.99439,4.99739,153.6,False
'2018-05-02T15:56:00',4.99602,4.99766,4.99566,4.99593,171.36,4.99744,4.99906,4.99704,4.99704,143.27,True
'2018-05-02T15:57:00',4.99594,4.99677,4.99572,4.9964,94.79,4.99707,4.99839,4.99688,4.99811,122.14,False
'2018-05-02T15:58:00',4.99623,4.99668,4.99563,4.99579,98.05,4.99794,4.99843,4.99713,4.99733,134.97,True
'2018-05-02T15:59:00',4.99579,4.9969,4.99503,4.99687,136.74,4.99735,4.99855,4.99644,4.99852,170.97,False
'2018-05-02T16:00:00',4.99675,4.99675,4.99509,4.99509,164.87,4.99849,4.99849,4.99638,4.99652,174.82,True
'2018-05-02T16:01:00',4.9952,4.99706,4.9952,4.99706,176.07,4.99658,4.998,4.99652,4.99795,141.17,True
'2018-05-02T16:02:00',4.99708,4.99954,4.99596,4.99945,153.33,4.99797,5.00102,4.99698,5.00092,142.71,False
'2018-05-02T16:03:00',4.99942,4.99945,4.99791,4.99906,119.25,5.00092,5.00092,4.9992,5.00059,78.3,True
'2018-05-02T16:04:00',4.99906,4.99956,4.99828,4.99916,87.37,5.00065,5.00116,4.9998,5.0008,98.77,True
'2018-05-02T16:05:00',4.99917,5.00127,4.99879,4.99988,151.0,5.0008,5.00293,5.00047,5.00165,116.04,True
'2018-05-02T16:06:00',4.99988,5.00186,4.99962,5.00057,158.67,5.00175,5.00314,5.00134,5.00216,160.19,False
'2018-05-02T16:07:00',5.00057,5.00274,4.9968,4.99867,123.81,5.00212,5.00353,4.9984,5.00018,134.43,True
'2018-05-02T16:08:00',4.99867,4.99966,4.9963,4.99868,94.11,5.00021,5.00152,4.99811,5.00042,120.25,True
'2018-05-02T16:09:00',4.99877,5.00244,4.99728,5.00028,150.34,5.00042,5.00385,4.9991,5.00214,176.72,True
'2018-05-02T16:10:00',5.00016,5.00131,4.99904,5.00057,156.28,5.00183,5.00244,5.00048,5.00225,166.14,False
'2018-05-02T16:11:00',5.00057,5.00074,4.99977,5.00057,125.44,5.00214,5.00216,5.00124,5.00184,134.99,False
'2018-05-02T16:12:00',5.00059,5.00065,4.99674,4.99723,147.22,5.00184,5.00219,4.99826,4.99888,149.53,True
'2018-05-02T16:13:00',4.99719,4.9993,4.99686,4.99798,109.29,4.99888,5.00082,4.99851,4.99982,115.73,True
'2018-05-02T16:14:00',4.99798,4.99907,4.99782,4.99866,151.54,4.99981,5.0009,4.99941,5.00042,174.24,True
'2018-05-02T16:15:00',4.99866,4.99933,4.99826,4.99899,124.83,5.00049,5.00107,4.99976,5.00006,86.85,False
'2018-05-02T16:16:00',4.999,4.99919,4.99785,4.99841,101.23,5.00012,5.00041,4.99894,4.99944,92.48,False
'2018-05-02T16:17:00',4.99845,4.99877,4.9916,4.99287,116.88,4.99947,5.00002,4.99316,4.99465,112.0,False
'2018-05-02T16:18:00',4.9929,4.99326,4.99126,4.9916,111.88,4.99465,4.99504,4.99218,4.99343,121.37,False
'2018-05-02T16:19:00',4.9916,4.99207,4.98632,4.9871,141.07,4.99331,4.99378,4.98783,4.98883,152.48,True
'2018-05-02T16:20:00',4.98719,4.99344,4.98686,4.99269,134.36,4.98883,4.99608,4.98866,4.99448,146.55,False
'2018-05-02T16:21:00',4.99264,4.99425,4.99227,4.99227,154.74,4.99448,4.99593,4.99378,4.9939,123.9,False
'2018-05-02T16:22:00',4.99235,4.99269,4.99069,4.99073,85.32,4.99369,4.99425,4.99233,4.99233,63.29,False
'2018-05-02T16:23:00',4.99069,4.99111,4.99052,4.99084,92.94,4.99233,4.99237,4.9917,4.99182,126.0,False
'2018-05-02T16:24:00',4.99072,4.99072,4.9847,4.98491,146.58,4.99181,4.99181,4.98588,4.98672,175.86,False
'2018-05-02T16:25:00',4.98511,4.98661,4.9822,4.98415,179.38,4.98657,4.98873,4.98385,4.98552,171.01,True
'2018-05-02T16:26:00',4.98414,4.98518,4.98341,4.98505,128.19,4.98564,4.98643,4.98445,4.98624,103.48,False
'2018-05-02T16:27:00',4.98512,4.98534,4.97966,4.98097,137.89,4.98642,4.98657,4.98074,4.98283,115.14,True
'2018-05-02T16:28:00',4.98109,4.98665,4.98109,4.98665,150.71,4.98296,4.98759,4.98296,4.9875,127.08,True
'2018-05-02T16:29:00',4.98665,4.98914,4.98665,4.98889,178.87,4.98747,4.99052,4.98747,4.99031,152.69,True
'2018-05-02T16:30:00',4.98889,4.98977,4.98835,4.98923,166.11,4.99028,4.99124,4.98952,4.99041,153.6,True
'2018-05-02T16:31:00',4.98932,4.99138,4.98873,4.98977,171.32,4.9905,4.99314,4.9902,4.99116,155.36,False
'2018-05-02T16:32:00',4.98971,4.98995,4.98657,4.98795,126.69,4.99115,4.99136,4.98825,4.98982,116.04,False
'2018-05-02T16:33:00',4.98785,4.98785,4.98487,4.98564,118.48,4.98969,4.98969,4.9864,4.9875,86.59,True
'2018-05-02T16:34:00',4.98576,4.98759,4.985,4.98648,161.15,4.98763,4.98945,4.98683,4.98786,144.49,True
'2018-05-02T16:35:00',4.98658,4.98924,4.9865,4.98917,129.6,4.98796,4.99067,4.98768,4.99067,131.87,False
'2018-05-02T16:36:00',4.98917,4.9892,4.98661,4.98669,128.21,4.99076,4.99076,4.98789,4.98789,115.65,False
'2018-05-02T16:37:00',4.98675,4.98679,4.98492,4.9864,165.72,4.98794,4.98813,4.98619,4.98796,145.47,False
'2018-05-02T16:38:00',4.9864,4.9864,4.98547,4.98563,106.45,4.98802,4.98802,4.98699,4.98719,93.91,False
'2018-05-02T16:39:00',4.98563,4.98595,4.98354,4.98422,217.51,4.98717,4.98768,4.98515,4.98607,210.8,True
'2018-05-02T16:40:00',4.98413,4.98649,4.98413,4.98649,145.11,4.98595,4.98814,4.98586,4.988,88.93,True
'2018-05-02T16:41:00',4.98655,4.98879,4.98605,4.98879,161.57,4.988,4.99044,4.98759,4.99044,97.77,False
'2018-05-02T16:42:00',4.98872,4.99037,4.98694,4.98694,117.53,4.99044,4.99217,4.98852,4.98859,112.31,True
'2018-05-02T16:43:00',4.98694,4.98894,4.98622,4.98868,101.43,4.98852,4.99058,4.98786,4.99027,107.07,True
'2018-05-02T16:44:00',4.98868,4.99512,4.98868,4.9915,212.83,4.99042,4.9976,4.99035,4.99396,198.49,False
'2018-05-02T16:45:00',4.99148,4.99148,4.99036,4.99083,144.75,4.99402,4.99403,4.99252,4.99269,132.58,True
'2018-05-02T16:46:00',4.99072,4.99462,4.99054,4.99099,266.95,4.99252,4.99687,4.9924,4.99346,231.21,False
'2018-05-02T16:47:00',4.99099,4.99134,4.98973,4.99073,193.4,4.99343,4.99388,4.99158,4.99223,143.23,True
'2018-05-02T16:48:00',4.99039,4.99206,4.99038,4.99193,143.22,4.99223,4.99391,4.99213,4.99327,93.86,False
'2018-05-02T16:49:00',4.99184,4.99203,4.98865,4.98899,174.28,4.99327,4.99357,4.99035,4.99064,118.07,False
'2018-05-02T16:50:00',4.98893,4.98905,4.98725,4.98777,185.75,4.99064,4.9908,4.98862,4.9892,167.1,False
'2018-05-02T16:51:00',4.98783,4.98982,4.98727,4.98745,155.61,4.98924,4.99101,4.98853,4.98853,115.71,True
'2018-05-02T16:52:00',4.98751,4.98854,4.98687,4.98755,124.49,4.98853,4.99033,4.98848,4.98904,71.28,True
'2018-05-02T16:53:00',4.98755,4.98814,4.98705,4.98775,128.98,4.98892,4.98962,4.98855,4.98926,70.91,False
'2018-05-02T16:54:00',4.98775,4.98783,4.98578,4.98728,159.69,4.98943,4.98943,4.98713,4.98862,132.24,True
'2018-05-02T16:55:00',4.98729,4.99153,4.98686,4.99124,172.46,4.98862,4.99297,4.98805,4.99284,121.92,True
'2018-05-02T16:56:00',4.99124,4.99165,4.99029,4.99138,145.42,4.99277,4.99306,4.99193,4.99268,124.48,True
'2018-05-02T16:57:00',4.99138,4.99541,4.9895,4.9952,219.14,4.99266,4.99659,4.99049,4.99634,209.59,False
'2018-05-02T16:58:00',4.99511,4.99523,4.99292,4.99351,169.46,4.99635,4.99638,4.99379,4.99443,157.64,True
'2018-05-02T16:59:00',4.99354,4.9968,4.99342,4.99493,174.73,4.99445,4.99783,4.9944,4.996,174.64,False
'2018-05-02T17:00:00',4.99486,4.99559,4.9943,4.9947,199.81,4.99615,4.99674,4.99557,4.99583,188.71,True
'2018-05-02T17:01:00',4.99492,4.99802,4.99492,4.99772,184.82,4.99605,4.99923,4.99605,4.99905,182.88,False
'2018-05-02T17:02:00',4.99818,4.99821,4.99437,4.99535,176.75,4.99925,4.99929,4.99613,4.99646,189.61,False
'2018-05-02T17:03:00',4.99533,4.99538,4.99161,4.99238,143.93,4.99643,4.99649,4.99329,4.99395,167.1,False
'2018-05-02T17:04:00',4.99252,4.99285,4.98957,4.98979,143.96,4.99409,4.99442,4.99093,4.99111,203.9,False
'2018-05-02T17:05:00',4.98982,4.99093,4.98711,4.98759,160.76,4.99114,4.99228,4.98886,4.98893,159.99,False
'2018-05-02T17:06:00',4.98749,4.98752,4.98681,4.98709,91.8,4.98883,4.9892,4.98845,4.98858,102.08,False
'2018-05-02T17:07:00',4.98712,4.9872,4.98591,4.98666,101.12,4.9886,4.98869,4.987,4.98778,106.49,False
'2018-05-02T17:08:00',4.98663,4.98663,4.98455,4.98462,84.63,4.98776,4.98776,4.98629,4.98636,84.22,True
'2018-05-02T17:09:00',4.98555,4.98682,4.98419,4.9854,106.43,4.98711,4.98865,4.98597,4.98817,139.06,False
'2018-05-02T17:10:00',4.98533,4.98591,4.98398,4.98484,128.35,4.98817,4.98854,4.98547,4.98775,145.08,True
'2018-05-02T17:11:00',4.98486,4.98664,4.98476,4.98664,76.5,4.98775,4.98888,4.98756,4.98867,81.75,True
'2018-05-02T17:12:00',4.98664,4.99002,4.98625,4.98941,139.58,4.9887,4.99272,4.98812,4.99123,150.89,False
'2018-05-02T17:13:00',4.98942,4.99047,4.98834,4.98924,97.64,4.99123,4.99178,4.98951,4.99103,110.19,False
'2018-05-02T17:14:00',4.98914,4.99197,4.98858,4.98888,136.9,4.99086,4.99443,4.98988,4.99074,146.79,True
'2018-05-02T17:15:00',4.98888,4.99021,4.98867,4.99013,93.69,4.99073,4.99258,4.99063,4.99255,98.92,True
'2018-05-02T17:16:00',4.99025,4.99112,4.99021,4.99093,75.0,4.99267,4.99341,4.99209,4.99326,77.97,True
'2018-05-02T17:17:00',4.99093,4.9912,4.99009,4.99112,101.82,4.99319,4.99354,4.99195,4.99354,104.16,False
'2018-05-02T17:18:00',4.99124,4.9915,4.98893,4.99018,103.42,4.99366,4.99383,4.99078,4.99193,107.94,False
'2018-05-02T17:19:00',4.99018,4.99057,4.98926,4.98967,110.25,4.99191,4.99268,4.99112,4.9914,107.21,True
'2018-05-02T17:20:00',4.98967,4.99394,4.98943,4.99293,183.75,4.99135,4.99621,4.99128,4.99597,165.62,True
'2018-05-02T17:21:00',4.99293,4.99695,4.99283,4.99476,138.75,4.9958,4.99855,4.99563,4.99753,128.42,False
'2018-05-02T17:22:00',4.99476,4.99499,4.99352,4.99407,100.49,4.99751,4.9981,4.99506,4.99529,98.96,False
'2018-05-02T17:23:00',4.99407,4.99439,4.99366,4.99366,99.75,4.9953,4.99659,4.99489,4.99489,94.46,False
'2018-05-02T17:24:00',4.99325,4.99325,4.99101,4.99266,145.85,4.99479,4.99479,4.99201,4.99386,126.55,False
'2018-05-02T17:25:00',4.99266,4.99279,4.99138,4.99177,103.83,4.99389,4.99441,4.99283,4.99338,75.67,True
'2018-05-02T17:26:00',4.99177,4.99261,4.99177,4.99239,95.22,4.99346,4.99401,4.99323,4.99351,83.03,True
'2018-05-02T17:27:00',4.99239,4.99349,4.99226,4.99349,91.46,4.99355,4.99513,4.99341,4.99511,84.98,True
'2018-05-02T17:28:00',4.99349,4.99445,4.99319,4.99422,90.75,4.99504,4.99583,4.99463,4.9954,66.09,False
'2018-05-02T17:29:00',4.99422,4.99437,4.99346,4.99369,101.25,4.9955,4.99568,4.99477,4.99504,85.73,True
'2018-05-02T17:30:00',4.99369,4.9938,4.99297,4.99378,143.25,4.99493,4.99534,4.99422,4.99529,127.3,False
'2018-05-02T17:31:00',4.99378,4.99449,4.99084,4.9909,105.0,4.99527,4.9963,4.99258,4.99274,104.59,True
'2018-05-02T17:32:00',4.9909,4.99165,4.99057,4.99136,141.0,4.99272,4.99348,4.99237,4.99261,125.56,False
'2018-05-02T17:33:00',4.99136,4.99176,4.99093,4.99093,105.75,4.9926,4.99313,4.99183,4.99188,94.84,False
'2018-05-02T17:34:00',4.99093,4.99137,4.9904,4.9904,132.75,4.99195,4.99237,4.99134,4.99141,115.84,False
'2018-05-02T17:35:00',4.9904,4.9904,4.98962,4.99035,135.75,4.99131,4.99154,4.9906,4.99147,118.43,False
'2018-05-02T17:36:00',4.99047,4.99054,4.98947,4.98974,87.0,4.99142,4.99154,4.99068,4.99077,80.9,False
'2018-05-02T17:37:00',4.98974,4.98982,4.98903,4.9892,74.25,4.99076,4.99106,4.98985,4.99007,69.67,True
'2018-05-02T17:38:00',4.9892,4.99012,4.9892,4.98958,112.5,4.99005,4.99097,4.98999,4.99063,108.31,False
'2018-05-02T17:39:00',4.98952,4.9898,4.9885,4.98914,96.0,4.99057,4.99087,4.98947,4.9906,82.06,True
'2018-05-02T17:40:00',4.98914,4.99037,4.98914,4.98955,97.5,4.99051,4.99156,4.99042,4.99087,53.95,True
'2018-05-02T17:41:00',4.98955,4.99087,4.98927,4.98973,82.12,4.99096,4.99258,4.99057,4.99134,68.43,True
'2018-05-02T17:42:00',4.98973,4.9919,4.98972,4.99182,100.45,4.99142,4.99322,4.99134,4.99315,77.26,True
'2018-05-02T17:43:00',4.99182,4.99238,4.99176,4.99205,120.37,4.99308,4.99363,4.99296,4.9932,114.33,False
'2018-05-02T17:44:00',4.99205,4.9923,4.99149,4.99172,92.24,4.99322,4.99355,4.99273,4.99291,89.22,True
'2018-05-02T17:45:00',4.99175,4.99248,4.99167,4.99203,73.47,4.99294,4.99365,4.99294,4.99321,71.99,False
'2018-05-02T17:46:00',4.99203,4.99237,4.99147,4.99147,91.09,4.99324,4.99375,4.99253,4.99253,83.17,False
'2018-05-02T17:47:00',4.99149,4.99192,4.99099,4.99125,76.08,4.99256,4.99363,4.99203,4.99237,74.23,True
'2018-05-02T17:48:00',4.99123,4.99284,4.99123,4.99214,103.47,4.99235,4.99395,4.99235,4.9936,97.79,False
'2018-05-02T17:49:00',4.99214,4.9924,4.99197,4.99213,121.81,4.99365,4.99374,4.99309,4.9935,86.87,True
'2018-05-02T17:50:00',4.9922,4.99248,4.99185,4.99231,89.55,4.99358,4.99381,4.99324,4.99349,68.97,False
'2018-05-02T17:51:00',4.99219,4.99231,4.99103,4.99121,51.74,4.99349,4.99357,4.99251,4.99265,30.83,False
'2018-05-02T17:52:00',4.99121,4.99132,4.99065,4.99098,34.84,4.99263,4.99298,4.99232,4.99234,18.9,False
'2018-05-02T17:53:00',4.99095,4.99106,4.9868,4.9868,70.87,4.99234,4.99239,4.98864,4.98864,48.58,True
'2018-05-02T17:54:00',4.98695,4.98814,4.98689,4.98794,101.2,4.98881,4.98984,4.98875,4.98951,106.87,False
'2018-05-02T17:55:00',4.98792,4.98835,4.98634,4.98647,93.28,4.98951,4.98998,4.98744,4.98768,102.74,True
'2018-05-02T17:56:00',4.98658,4.9876,4.98578,4.9876,56.16,4.98777,4.98903,4.98705,4.98903,48.59,False
'2018-05-02T17:57:00',4.98759,4.98759,4.98584,4.98611,67.84,4.98903,4.98903,4.98743,4.98746,60.3,True
'2018-05-02T17:58:00',4.98622,4.98718,4.98621,4.98662,83.54,4.98757,4.98849,4.98754,4.98778,86.6,True
'2018-05-02T17:59:00',4.9866,4.98731,4.98567,4.98719,105.35,4.98776,4.98856,4.98684,4.98849,105.73,True
'2018-05-02T18:00:00',4.98727,4.98745,4.98644,4.9873,105.36,4.98856,4.9889,4.98803,4.98874,98.07,False
'2018-05-02T18:01:00',4.98732,4.98733,4.98482,4.98647,107.58,4.98876,4.98883,4.98668,4.98789,104.91,False
'2018-05-02T18:02:00',4.98645,4.98699,4.98618,4.98642,82.48,4.98787,4.98828,4.98762,4.98771,79.06,False
'2018-05-02T18:03:00',4.98639,4.9868,4.98625,4.98642,76.09,4.98768,4.98811,4.9875,4.98759,77.98,False
'2018-05-02T18:04:00',4.98637,4.98654,4.98557,4.98561,95.99,4.98754,4.9877,4.98671,4.98701,93.68,True
'2018-05-02T18:05:00',4.98556,4.9871,4.98543,4.9865,94.33,4.98696,4.98952,4.9869,4.98897,103.05,False
'2018-05-02T18:06:00',4.98646,4.98702,4.98623,4.98631,106.48,4.98897,4.98939,4.98837,4.9884,107.99,True
'2018-05-02T18:07:00',4.98633,4.99056,4.98621,4.99053,101.97,4.98843,4.99274,4.9884,4.99274,109.47,True
'2018-05-02T18:08:00',4.99058,4.9909,4.98992,4.99061,136.09,4.99274,4.99315,4.99235,4.99308,138.35,True
'2018-05-02T18:09:00',4.99061,4.99253,4.98968,4.99253,104.96,4.99311,4.99472,4.99242,4.99472,107.22,False
'2018-05-02T18:10:00',4.99255,4.99264,4.99115,4.99124,82.86,4.99472,4.99511,4.99392,4.99392,86.22,False
'2018-05-02T18:11:00',4.99123,4.99131,4.98929,4.98956,78.34,4.99392,4.99407,4.99137,4.99138,61.67,False
'2018-05-02T18:12:00',4.98953,4.98963,4.98774,4.98814,106.8,4.99138,4.9914,4.98959,4.98978,65.47,False
'2018-05-02T18:13:00',4.98812,4.98812,4.98696,4.987,71.98,4.98978,4.99023,4.98931,4.9894,64.78,False
'2018-05-02T18:14:00',4.98699,4.98761,4.98611,4.98659,74.23,4.98938,4.98971,4.98848,4.98891,72.34,False
'2018-05-02T18:15:00',4.98656,4.98658,4.98607,4.98607,52.49,4.98888,4.98891,4.98839,4.98843,53.61,True
'2018-05-02T18:16:00',4.98609,4.98687,4.98607,4.98677,60.73,4.98845,4.98891,4.98843,4.98862,56.93,True
'2018-05-02T18:17:00',4.98682,4.98705,4.98668,4.9868,56.2,4.98862,4.9888,4.98843,4.98857,35.29,False
'2018-05-02T18:18:00',4.98681,4.98695,4.98486,4.98488,72.71,4.98857,4.98857,4.98671,4.98674,46.87,False
'2018-05-02T18:19:00',4.98487,4.98487,4.98412,4.98448,78.36,4.98679,4.98684,4.98594,4.98631,57.76,True
'2018-05-02T18:20:00',4.9845,4.98508,4.98439,4.98489,84.72,4.98631,4.98697,4.98606,4.98683,73.68,False
'2018-05-02T18:21:00',4.98501,4.98511,4.98342,4.98353,68.25,4.98686,4.98693,4.98521,4.98528,48.52,False
'2018-05-02T18:22:00',4.98357,4.98406,4.98243,4.98244,57.0,4.98532,4.98563,4.98478,4.98485,57.35,True
'2018-05-02T18:23:00',4.98243,4.98316,4.98223,4.98293,89.24,4.98483,4.98552,4.98452,4.98519,89.59,False
'2018-05-02T18:24:00',4.98295,4.98324,4.98257,4.98308,61.43,4.98519,4.98519,4.98448,4.98481,66.37,True
'2018-05-02T18:25:00',4.98313,4.98358,4.98295,4.98306,79.11,4.98479,4.9855,4.98471,4.98519,84.37,False
'2018-05-02T18:26:00',4.98312,4.98322,4.98219,4.98267,82.0,4.98519,4.98529,4.98424,4.98465,94.36,False
'2018-05-02T18:27:00',4.98266,4.98266,4.98208,4.98255,56.97,4.98467,4.98467,4.98393,4.98419,57.71,False
'2018-05-02T18:28:00',4.9826,4.98298,4.98142,4.98142,105.74,4.98423,4.98502,4.98373,4.9838,92.49,False
'2018-05-02T18:29:00',4.98142,4.98142,4.98028,4.98061,54.36,4.98374,4.98377,4.98142,4.98184,52.47,True
'2018-05-02T18:30:00',4.98064,4.98186,4.98062,4.98109,126.9,4.98187,4.98356,4.98184,4.98307,123.11,False
'2018-05-02T18:31:00',4.98112,4.98137,4.98046,4.98062,97.07,4.98309,4.98319,4.98227,4.98233,76.56,True
'2018-05-02T18:32:00',4.98065,4.98085,4.98054,4.98068,62.25,4.98233,4.98271,4.98222,4.98264,61.49,True
'2018-05-02T18:33:00',4.98081,4.98158,4.98056,4.98139,78.34,4.98263,4.98354,4.98245,4.98319,79.48,False
'2018-05-02T18:34:00',4.98138,4.98145,4.98064,4.98069,66.08,4.98319,4.98321,4.98216,4.9822,85.87,True
'2018-05-02T18:35:00',4.98069,4.9815,4.98069,4.9814,50.89,4.98227,4.98269,4.98217,4.98269,91.11,True
'2018-05-02T18:36:00',4.98131,4.98264,4.98107,4.98164,76.38,4.98269,4.98411,4.98257,4.98315,91.1,False
'2018-05-02T18:37:00',4.98166,4.98222,4.98097,4.98104,152.23,4.98317,4.9837,4.98265,4.98267,239.25,False
'2018-05-02T18:38:00',4.98103,4.98149,4.98067,4.98087,103.58,4.9827,4.98309,4.98185,4.98206,149.61,False
'2018-05-02T18:39:00',4.9809,4.9809,4.98003,4.98035,50.99,4.98208,4.98208,4.9812,4.98153,50.61,False
'2018-05-02T18:40:00',4.98026,4.98047,4.97929,4.97961,67.11,4.98144,4.98162,4.98066,4.98083,66.73,True
'2018-05-02T18:41:00',4.97959,4.98042,4.97947,4.98042,77.8,4.98082,4.98168,4.98075,4.98168,94.84,True
'2018-05-02T18:42:00',4.98041,4.98145,4.98021,4.98123,65.99,4.98166,4.98265,4.98146,4.98243,66.37,True
'2018-05-02T18:43:00',4.98125,4.98167,4.98081,4.98147,61.11,4.98245,4.98286,4.98201,4.98265,62.25,True
'2018-05-02T18:44:00',4.98142,4.98234,4.98142,4.98187,77.08,4.98261,4.98356,4.98261,4.98318,86.6,False
'2018-05-02T18:45:00',4.98187,4.98276,4.98036,4.98065,177.59,4.98317,4.98377,4.98207,4.98225,211.03,False
'2018-05-02T18:46:00',4.98069,4.98118,4.97999,4.98021,117.53,4.98225,4.98247,4.98119,4.98161,143.23,True
'2018-05-02T18:47:00',4.98006,4.98102,4.97965,4.98102,130.43,4.98153,4.98241,4.98084,4.98241,134.62,False
'2018-05-02T18:48:00',4.98095,4.98105,4.97939,4.97963,91.49,4.98234,4.9824,4.98059,4.98063,93.74,False
'2018-05-02T18:49:00',4.97958,4.98011,4.97878,4.97954,105.0,4.98052,4.98099,4.9799,4.98045,101.59,False
'2018-05-02T18:50:00',4.97954,4.97996,4.97897,4.97915,108.37,4.98042,4.98094,4.98006,4.98034,112.12,False
'2018-05-02T18:51:00',4.97915,4.97932,4.97867,4.97883,85.86,4.98033,4.98053,4.97992,4.98011,89.95,True
'2018-05-02T18:52:00',4.97881,4.97983,4.97867,4.9796,70.85,4.98011,4.98103,4.98011,4.98088,77.99,False
'2018-05-02T18:53:00',4.97967,4.97971,4.97878,4.9788,48.34,4.98093,4.98099,4.98004,4.98006,49.48,True
'2018-05-02T18:54:00',4.97877,4.98038,4.97877,4.98029,140.98,4.98003,4.98155,4.98001,4.98137,79.81,False
'2018-05-02T18:55:00',4.98035,4.98058,4.97754,4.97829,118.8,4.98137,4.98172,4.97868,4.97965,113.8,True
'2018-05-02T18:56:00',4.97831,4.97985,4.97797,4.97928,82.29,4.97967,4.98108,4.9793,4.98083,95.25,False
'2018-05-02T18:57:00',4.97945,4.97954,4.97864,4.97864,79.44,4.98083,4.98086,4.98013,4.98013,75.28,False
'2018-05-02T18:58:00',4.97867,4.97887,4.9779,4.97808,93.67,4.98017,4.98022,4.97925,4.97936,97.86,False
'2018-05-02T18:59:00',4.97814,4.97861,4.97576,4.97588,91.31,4.97939,4.97995,4.977,4.97711,108.73,False
'2018-05-02T19:00:00',4.97584,4.97584,4.96957,4.97241,150.21,4.97711,4.97716,4.97207,4.97426,180.62,True
'2018-05-02T19:01:00',4.97204,4.97447,4.97033,4.97361,101.86,4.97426,4.97645,4.97304,4.9764,132.7,False
'2018-05-02T19:02:00',4.97361,4.97373,4.97242,4.97304,82.72,4.97638,4.9764,4.9746,4.97476,93.74,False
'2018-05-02T19:03:00',4.97304,4.97312,4.97222,4.97226,52.7,4.97479,4.97491,4.97391,4.97403,60.71,True
'2018-05-02T19:04:00',4.97226,4.97235,4.97193,4.97223,39.0,4.97407,4.9742,4.97379,4.9741,59.56,True
'2018-05-02T19:05:00',4.97227,4.97294,4.97194,4.97203,75.88,4.9741,4.97501,4.9741,4.97454,88.04,False
'2018-05-02T19:06:00',4.97201,4.97219,4.97123,4.97178,56.99,4.97452,4.97468,4.9741,4.97449,57.75,True
'2018-05-02T19:07:00',4.97177,4.97405,4.97177,4.97402,61.86,4.97449,4.97647,4.97449,4.97641,61.87,True
'2018-05-02T19:08:00',4.97392,4.97561,4.97377,4.97559,70.5,4.97631,4.97788,4.97607,4.97758,70.5,False
'2018-05-02T19:09:00',4.97548,4.97548,4.9748,4.97535,52.5,4.97762,4.9779,4.97696,4.97736,51.0,True
'2018-05-02T19:10:00',4.97546,4.97552,4.97471,4.97531,56.62,4.97748,4.97778,4.97719,4.97755,57.75,True
'2018-05-02T19:11:00',4.97531,4.97634,4.97531,4.9757,66.0,4.97756,4.97842,4.97756,4.97774,64.86,False
'2018-05-02T19:12:00',4.97569,4.97592,4.97556,4.97565,36.75,4.97773,4.97795,4.97759,4.97771,37.5,False
'2018-05-02T19:13:00',4.97565,4.97567,4.97366,4.97366,80.62,4.97769,4.97771,4.97643,4.97643,83.25,True
'2018-05-02T19:14:00',4.97369,4.97487,4.97358,4.97447,97.49,4.97644,4.97708,4.97633,4.97685,100.5,False
'2018-05-02T19:15:00',4.97444,4.97444,4.97375,4.97394,82.86,4.97685,4.97689,4.97603,4.97612,83.25,False
'2018-05-02T19:16:00',4.97397,4.97415,4.97314,4.97367,78.75,4.97607,4.97618,4.97529,4.97547,78.0,True
'2018-05-02T19:17:00',4.97376,4.97458,4.97321,4.97452,64.87,4.97556,4.97646,4.97512,4.97639,64.87,True
'2018-05-02T19:18:00',4.9745,4.97712,4.97389,4.97685,80.99,4.97637,4.97911,4.97616,4.97876,61.21,False
'2018-05-02T19:19:00',4.97686,4.97686,4.97569,4.9759,89.62,4.97876,4.97885,4.97762,4.97779,67.51,True
'2018-05-02T19:20:00',4.9759,4.97632,4.97557,4.97602,78.75,4.97788,4.9783,4.97776,4.97794,59.32,True
'2018-05-02T19:21:00',4.97597,4.97675,4.97562,4.97618,106.11,4.97794,4.9784,4.97753,4.97785,54.81,True
'2018-05-02T19:22:00',4.97617,4.98401,4.97594,4.98322,140.97,4.97785,4.98621,4.9778,4.98605,102.23,False
'2018-05-02T19:23:00',4.98325,4.98325,4.98172,4.98193,63.75,4.98605,4.98605,4.98452,4.9847,49.31,True
'2018-05-02T19:24:00',4.98184,4.98211,4.98134,4.98211,97.87,4.9847,4.9847,4.98367,4.98445,50.0,True
'2018-05-02T19:25:00',4.98201,4.98943,4.98193,4.98743,62.97,4.98445,4.99212,4.98445,4.9903,55.38,False
'2018-05-02T19:26:00',4.98762,4.98772,4.98706,4.98706,7.12,4.9903,4.99058,4.98993,4.98993,6.75,True
'2018-05-02T19:27:00',4.98711,4.98882,4.9869,4.98834,19.87,4.98993,4.99169,4.98976,4.9912,20.25,True
'2018-05-02T19:28:00',4.98764,4.9888,4.98764,4.98856,16.12,4.99155,4.992,4.99093,4.99136,16.5,False
'2018-05-02T19:29:00',4.98856,4.98869,4.98787,4.98795,36.36,4.99143,4.99215,4.99136,4.99178,37.5,True
'2018-05-02T19:30:00',4.98797,4.99032,4.98797,4.98842,37.11,4.99178,4.9925,4.99129,4.99129,38.25,True
'2018-05-02T19:31:00',4.98853,4.98919,4.98853,4.98901,17.25,4.99129,4.99206,4.99129,4.99185,17.25,True
'2018-05-02T19:32:00',4.98901,4.98959,4.98901,4.98925,23.25,4.99187,4.99245,4.99187,4.9921,23.25,True
'2018-05-02T19:33:00',4.98904,4.98997,4.98836,4.98978,28.5,4.99191,4.99283,4.991,4.99263,28.5,True
'2018-05-02T19:34:00',4.98997,4.99121,4.98997,4.99017,114.75,4.99283,4.99384,4.99253,4.99286,108.71,True
'2018-05-02T19:35:00',4.99032,4.99158,4.99032,4.99111,97.11,4.9931,4.99352,4.99291,4.99304,97.86,False
'2018-05-02T19:36:00',4.99102,4.99139,4.99016,4.99094,164.59,4.9928,4.99364,4.99205,4.99259,131.88,True
'2018-05-02T19:37:00',4.99089,4.99187,4.99087,4.99111,131.24,4.99255,4.99415,4.99253,4.99309,85.6,False
'2018-05-02T19:38:00',4.99108,4.99148,4.99052,4.99079,80.62,4.99305,4.99345,4.99263,4.99277,73.7,True
'2018-05-02T19:39:00',4.99076,4.99137,4.99068,4.99127,96.0,4.99273,4.99323,4.99266,4.99313,52.29,True
'2018-05-02T19:40:00',4.99127,4.9914,4.98964,4.99128,107.59,4.99317,4.9938,4.99139,4.9938,98.05,False
'2018-05-02T19:41:00',4.99124,4.99137,4.98949,4.99042,82.87,4.99377,4.99386,4.99147,4.99208,81.34,True
'2018-05-02T19:42:00',4.99042,4.99208,4.99007,4.99118,99.0,4.99205,4.99357,4.99188,4.9928,84.15,False
'2018-05-02T19:43:00',4.99115,4.99135,4.98898,4.98976,105.75,4.9928,4.99306,4.99114,4.99125,100.82,False
'2018-05-02T19:44:00',4.98983,4.99007,4.9883,4.98885,126.75,4.99134,4.99172,4.99018,4.99102,127.12,True
'2018-05-02T19:45:00',4.98885,4.98961,4.98845,4.98927,93.75,4.99082,4.99143,4.9903,4.99119,89.57,True
'2018-05-02T19:46:00',4.98924,4.99086,4.98916,4.99086,53.25,4.99119,4.99272,4.99119,4.99272,54.0,False
'2018-05-02T19:47:00',4.99087,4.99106,4.98951,4.99024,69.75,4.99273,4.99292,4.9915,4.9922,66.74,True
'2018-05-02T19:48:00',4.99018,4.99262,4.99007,4.99087,115.12,4.9922,4.99448,4.99192,4.99307,112.84,False
'2018-05-02T19:49:00',4.99082,4.99131,4.99041,4.99058,93.22,4.99307,4.99317,4.99195,4.99222,105.75,False
'2018-05-02T19:50:00',4.99066,4.99084,4.98991,4.99012,47.37,4.99222,4.99223,4.99134,4.99156,95.25,False
'2018-05-02T19:51:00',4.99012,4.99022,4.98852,4.98853,119.22,4.9916,4.99179,4.99009,4.99011,121.5,False
'2018-05-02T19:52:00',4.98857,4.98871,4.98779,4.98781,55.25,4.99011,4.99028,4.98955,4.98955,78.0,True
'2018-05-02T19:53:00',4.98777,4.98884,4.98763,4.98871,65.99,4.98952,4.99053,4.98921,4.99046,126.75,True
'2018-05-02T19:54:00',4.98871,4.99096,4.98843,4.98934,117.35,4.99045,4.99244,4.99027,4.99184,118.11,False
'2018-05-02T19:55:00',4.98935,4.98957,4.98804,4.98819,124.49,4.99207,4.99231,4.99007,4.99051,122.61,False
'2018-05-02T19:56:00',4.98813,4.98843,4.98735,4.98735,43.12,4.99045,4.99075,4.98904,4.98904,44.25,False
'2018-05-02T19:57:00',4.98739,4.98776,4.98653,4.98709,103.49,4.98904,4.98998,4.98827,4.98944,112.5,True
'2018-05-02T19:58:00',4.98711,4.9896,4.98628,4.98908,81.34,4.98946,4.99133,4.98887,4.99081,87.37,False
'2018-05-02T19:59:00',4.98904,4.98937,4.98146,4.98167,100.1,4.99077,4.99238,4.98925,4.9901,113.05,True
'2018-05-02T20:00:00',4.98242,4.98359,4.98179,4.98313,15.75,4.98804,4.98921,4.98742,4.98875,15.75,True
'2018-05-02T20:01:00',4.9834,4.98989,4.98309,4.98804,218.81,4.98875,4.99462,4.98871,4.99041,228.0,False
'2018-05-02T20:02:00',4.98813,4.98813,4.97762,4.98071,219.54,4.99041,4.99062,4.98079,4.98324,234.0,True
'2018-05-02T20:03:00',4.98098,4.98646,4.97917,4.98384,217.48,4.98345,4.98849,4.98239,4.98692,213.75,True
'2018-05-02T20:04:00',4.98392,4.98716,4.98392,4.987,163.87,4.98692,4.98992,4.98692,4.98973,162.75,True
'2018-05-02T20:05:00',4.98693,4.98911,4.98453,4.98896,243.96,4.98973,4.99436,4.98736,4.99436,253.12,False
'2018-05-02T20:06:00',4.98892,4.98894,4.9814,4.98175,141.71,4.99436,4.9945,4.98567,4.98592,140.25,True
'2018-05-02T20:07:00',4.98173,4.99533,4.9813,4.98525,285.48,4.98592,5.00298,4.98588,4.99749,281.35,True
'2018-05-02T20:08:00',4.98546,4.99513,4.98431,4.99356,201.98,4.9977,4.99868,4.99108,4.99644,197.39,True
'2018-05-02T20:09:00',4.99356,4.99915,4.98927,4.99684,176.93,4.99643,5.00099,4.9952,4.99907,178.83,False
'2018-05-02T20:10:00',4.99686,4.99877,4.99306,4.99559,166.15,4.99909,5.00075,4.99657,4.99847,192.2,True
'2018-05-02T20:11:00',4.99559,4.99672,4.98822,4.99671,185.41,4.99811,5.0017,4.98967,5.00122,195.32,False
'2018-05-02T20:12:00',4.99638,4.99652,4.98838,4.9909,185.14,5.00013,5.00028,4.98987,4.99557,220.48,True
'2018-05-02T20:13:00',4.99099,4.99847,4.98746,4.99625,229.65,4.99548,5.00364,4.99155,4.99848,248.22,False
'2018-05-02T20:14:00',4.99629,4.99816,4.99208,4.99475,140.52,4.99848,4.9999,4.99461,4.99645,142.5,False
'2018-05-02T20:15:00',4.99476,4.99666,4.99448,4.99456,247.85,4.99667,4.99846,4.99638,4.99676,254.25,False
'2018-05-02T20:16:00',4.99593,4.99602,4.99042,4.99055,208.18,4.99792,4.99797,4.99251,4.99251,214.5,True
'2018-05-02T20:17:00',4.99049,5.00122,4.98986,4.99588,214.0,4.99249,5.00512,4.99169,4.99874,224.24,False
'2018-05-02T20:18:00',4.99607,4.99739,4.99491,4.99495,96.75,4.99895,5.00056,4.99783,4.99783,96.75,False
'2018-05-02T20:19:00',4.99505,4.99505,4.99159,4.99194,162.74,4.99783,4.99786,4.99429,4.99483,162.75,False
'2018-05-02T20:20:00',4.99193,4.99285,4.9878,4.9878,138.27,4.99464,4.99521,4.99036,4.99062,139.5,True
'2018-05-02T20:21:00',4.98832,4.99087,4.988,4.99066,96.93,4.99098,4.99375,4.99083,4.99354,95.25,False
'2018-05-02T20:22:00',4.99074,4.99196,4.98941,4.99047,133.99,4.99354,4.99484,4.99115,4.99221,133.86,True
'2018-05-02T20:23:00',4.9908,4.99619,4.9908,4.99619,84.36,4.99283,4.99907,4.99283,4.99907,86.25,False
'2018-05-02T20:24:00',4.99619,4.99852,4.98944,4.99225,149.48,4.99904,5.00139,4.99198,4.99513,162.75,False
'2018-05-02T20:25:00',4.99231,4.99303,4.98937,4.98951,61.14,4.99513,4.99592,4.99142,4.99181,61.12,False
'2018-05-02T20:26:00',4.98953,4.98989,4.98593,4.98678,96.65,4.99181,4.99278,4.9886,4.98962,102.75,False
'2018-05-02T20:27:00',4.98674,4.98701,4.98629,4.98661,134.57,4.98958,4.9896,4.98885,4.98909,141.0,True
'2018-05-02T20:28:00',4.98678,4.98744,4.98635,4.98735,103.59,4.98938,4.99006,4.98903,4.99001,159.0,False
'2018-05-02T20:29:00',4.98739,4.98872,4.98586,4.98606,113.18,4.99001,4.99089,4.98773,4.98793,146.24,False
'2018-05-02T20:30:00',4.98603,4.98681,4.98518,4.98522,89.87,4.9879,4.98928,4.98693,4.98696,98.24,True
'2018-05-02T20:31:00',4.98525,4.98795,4.98408,4.98754,81.81,4.98699,4.99084,4.98582,4.99042,105.75,True
'2018-05-02T20:32:00',4.98774,4.98936,4.98722,4.98907,41.25,4.99061,4.99224,4.9901,4.99195,40.5,False
'2018-05-02T20:33:00',4.98896,4.98927,4.98558,4.98558,62.25,4.99176,4.99215,4.98957,4.99031,61.49,False
'2018-05-02T20:34:00',4.98581,4.98641,4.97963,4.98016,195.36,4.99015,4.99047,4.98212,4.98301,197.24,True
'2018-05-02T20:35:00',4.9802,4.98441,4.9802,4.9844,101.25,4.98301,4.98749,4.98301,4.98728,101.25,True
'2018-05-02T20:36:00',4.9845,4.98996,4.9845,4.98523,134.91,4.98728,4.99284,4.98728,4.98811,138.74,False
'2018-05-02T20:37:00',4.98534,4.9899,4.98248,4.98263,139.87,4.98811,4.99381,4.98551,4.98551,139.5,True
'2018-05-02T20:38:00',4.98269,4.98463,4.98178,4.98373,91.1,4.98551,4.98766,4.98551,4.98661,92.25,True
'2018-05-02T20:39:00',4.98348,4.98562,4.98348,4.98556,67.86,4.98636,4.98838,4.98636,4.98838,68.25,True
'2018-05-02T20:40:00',4.98556,4.98761,4.98553,4.98667,60.75,4.98837,4.99021,4.98834,4.98956,61.5,True
'2018-05-02T20:41:00',4.98632,4.99219,4.98563,4.99021,66.0,4.98914,4.99546,4.98852,4.99303,65.25,False
'2018-05-02T20:42:00',4.99,4.99105,4.9893,4.98959,60.37,4.99289,4.99377,4.99219,4.99246,59.25,False
'2018-05-02T20:43:00',4.98959,4.99018,4.98846,4.98913,79.49,4.99248,4.99306,4.99062,4.99127,91.12,False
'2018-05-02T20:44:00',4.9891,4.98919,4.98624,4.9885,116.17,4.99124,4.99135,4.98864,4.99106,122.99,False
'2018-05-02T20:45:00',4.9885,4.98854,4.98627,4.98644,115.49,4.99109,4.99109,4.98865,4.98877,123.0,False
'2018-05-02T20:46:00',4.98634,4.98693,4.98573,4.98627,119.98,4.98873,4.98915,4.9879,4.98848,123.75,False
'2018-05-02T20:47:00',4.98603,4.9863,4.98524,4.9855,70.5,4.98846,4.98846,4.98759,4.98768,75.0,True
'2018-05-02T20:48:00',4.98553,4.98875,4.98533,4.98864,85.5,4.98769,4.99058,4.98751,4.9904,88.5,False
'2018-05-02T20:49:00',4.9886,4.98886,4.98724,4.98766,98.99,4.99036,4.99062,4.989,4.9897,100.5,True
'2018-05-02T20:50:00',4.98763,4.99734,4.98642,4.99143,167.76,4.9897,4.99931,4.98934,4.99435,184.5,True
'2018-05-02T20:51:00',4.99139,4.99284,4.99069,4.99104,107.96,4.99666,4.99714,4.99357,4.99645,110.25,False
'2018-05-02T20:52:00',4.99092,4.99337,4.99091,4.9916,96.74,4.99632,4.99725,4.99368,4.99412,97.5,False
'2018-05-02T20:53:00',4.99171,4.99177,4.99093,4.99114,109.5,4.99412,4.99412,4.99296,4.99297,114.75,True
'2018-05-02T20:54:00',4.99111,4.99311,4.99041,4.99309,138.37,4.99294,4.99491,4.99219,4.99491,141.37,False
'2018-05-02T20:55:00',4.99295,4.99295,4.98671,4.98775,131.71,4.99484,4.99484,4.99017,4.99199,155.25,True
'2018-05-02T20:56:00',4.98779,4.99448,4.98726,4.99406,222.36,4.99199,4.99997,4.99079,4.99903,218.61,True
'2018-05-02T20:57:00',4.99397,4.9984,4.99358,4.99414,162.0,4.99895,5.00128,4.99694,4.99891,161.97,True
'2018-05-02T20:58:00',4.99424,4.99698,4.99342,4.99578,101.23,4.99904,4.99985,4.99758,4.99895,103.5,True
'2018-05-02T20:59:00',4.99553,4.9995,4.99553,4.9995,176.55,4.99874,5.00238,4.99772,5.00238,178.48,False
'2018-05-02T21:00:00',4.99968,4.99996,4.99333,4.99462,192.71,5.00238,5.00276,4.99558,4.9968,194.8,True
'2018-05-02T21:01:00',4.99462,4.99597,4.99462,4.99583,176.24,4.99705,4.99813,4.99705,4.99813,176.25,True
'2018-05-02T21:02:00',4.99585,4.99658,4.99471,4.9964,136.11,4.99813,4.99884,4.99658,4.99825,135.72,True
'2018-05-02T21:03:00',4.99655,4.99732,4.99626,4.99732,136.5,4.99828,4.99904,4.99781,4.999,133.49,True
'2018-05-02T21:04:00',4.99734,4.99925,4.99673,4.99889,138.19,4.99902,5.00124,4.99838,5.00087,143.58,False
'2018-05-02T21:05:00',4.9988,4.99919,4.99804,4.99878,122.83,5.0006,5.00097,4.99992,5.00048,159.0,False
'2018-05-02T21:06:00',4.99878,4.99878,4.99687,4.99823,107.19,5.00058,5.00058,4.99811,5.0001,103.46,False
'2018-05-02T21:07:00',4.99828,4.99855,4.99687,4.99747,148.06,5.0001,5.00041,4.99853,4.99935,147.72,True
'2018-05-02T21:08:00',4.9975,4.99886,4.99662,4.99788,90.06,4.99938,5.00058,4.99917,4.99933,112.12,True
'2018-05-02T21:09:00',4.99758,4.99843,4.99625,4.99808,121.94,4.99919,4.99978,4.99731,4.99964,119.59,True
'2018-05-02T21:10:00',4.99813,4.99953,4.99803,4.99928,197.56,4.99973,5.0012,4.99966,5.00084,199.47,False
'2018-05-02T21:11:00',4.99928,4.99928,4.99773,4.99829,116.32,5.00087,5.00087,4.99934,5.00002,138.35,True
'2018-05-02T21:12:00',4.99832,5.00022,4.99832,5.00009,106.48,5.00005,5.00197,5.00005,5.00184,108.75,False
'2018-05-02T21:13:00',5.0001,5.00014,4.99836,4.99838,94.11,5.00185,5.00188,5.00009,5.00012,98.25,False
'2018-05-02T21:14:00',4.99849,4.99865,4.99806,4.9981,57.76,5.00018,5.00038,4.99974,4.99983,79.5,False
'2018-05-02T21:15:00',4.99802,4.99802,4.99418,4.99424,93.7,4.99975,4.99975,4.9958,4.9958,127.12,False
'2018-05-02T21:16:00',4.99439,4.99505,4.99215,4.99269,126.53,4.9958,4.99667,4.99466,4.99524,143.62,True
'2018-05-02T21:17:00',4.99263,4.99478,4.99185,4.99467,184.5,4.99524,4.99708,4.99465,4.9967,186.37,False
'2018-05-02T21:18:00',4.99467,4.99467,4.99342,4.99382,136.5,4.99685,4.99685,4.99559,4.99601,134.99,True
'2018-05-02T21:19:00',4.99382,4.99684,4.99332,4.99426,139.29,4.996,4.99925,4.99548,4.99641,151.87,True
'2018-05-02T21:20:00',4.99447,4.99725,4.9917,4.99421,122.75,4.99661,4.9988,4.9942,4.99703,140.99,True
'2018-05-02T21:21:00',4.9942,4.99486,4.99342,4.99486,107.98,4.99703,4.99703,4.99578,4.99687,111.0,False
'2018-05-02T21:22:00',4.99495,4.99516,4.9939,4.99396,98.6,4.99687,4.99707,4.99586,4.99586,103.86,True
'2018-05-02T21:23:00',4.99388,4.99708,4.99378,4.9967,117.37,4.99586,4.99884,4.99586,4.99845,116.99,True
'2018-05-02T21:24:00',4.99674,4.99937,4.99528,4.99754,132.08,4.99849,5.00223,4.99713,4.99993,152.61,False
'2018-05-02T21:25:00',4.99759,4.99878,4.99516,4.99663,74.03,4.99993,5.00156,4.99803,4.99951,91.5,False
'2018-05-02T21:26:00',4.99684,4.99729,4.99592,4.99625,51.0,4.99971,5.00016,4.99878,4.99912,51.37,False
'2018-05-02T21:27:00',4.99625,4.99625,4.99344,4.99413,54.0,4.99903,4.99903,4.9963,4.997,53.25,True
'2018-05-02T21:28:00',4.9942,4.99526,4.9939,4.99494,55.5,4.997,4.99804,4.99672,4.99781,55.12,False
'2018-05-02T21:29:00',4.99494,4.99494,4.99217,4.99222,134.25,4.99756,4.99756,4.99461,4.99464,133.1,False
'2018-05-02T21:30:00',4.99222,4.99298,4.99073,4.99202,187.5,4.99473,4.99585,4.99356,4.99476,191.99,False
'2018-05-02T21:31:00',4.99202,4.99311,4.99081,4.9911,127.12,4.99483,4.99549,4.99336,4.99397,126.36,False
'2018-05-02T21:32:00',4.99121,4.99135,4.98986,4.99052,73.5,4.99397,4.99422,4.99256,4.99303,74.25,False
'2018-05-02T21:33:00',4.99052,4.99127,4.98884,4.98907,108.75,4.99305,4.9934,4.99159,4.99174,111.0,True
'2018-05-02T21:34:00',4.98894,4.9943,4.98888,4.99401,131.24,4.99174,4.99716,4.99174,4.99682,131.24,False
'2018-05-02T21:35:00',4.99414,4.99687,4.99334,4.99359,120.0,4.997,4.99918,4.9962,4.99637,118.5,True
'2018-05-02T21:36:00',4.99359,4.99503,4.99275,4.99473,82.5,4.99635,4.99743,4.99562,4.99719,79.5,False
'2018-05-02T21:37:00',4.99479,4.995,4.99403,4.99476,96.0,4.99719,4.99747,4.99614,4.99651,95.98,False
'2018-05-02T21:38:00',4.99465,4.9953,4.99387,4.99388,88.87,4.9964,4.99742,4.99557,4.99563,89.99,True
'2018-05-02T21:39:00',4.99392,4.99477,4.99303,4.99405,138.71,4.99567,4.99675,4.99505,4.99616,139.46,True
'2018-05-02T21:40:00',4.99391,4.99458,4.99391,4.99426,65.23,4.99608,4.99633,4.99599,4.99615,66.0,True
'2018-05-02T21:41:00',4.99419,4.99606,4.99317,4.99599,99.36,4.99612,4.99781,4.99546,4.99774,99.73,True
'2018-05-02T21:42:00',4.99611,5.00085,4.99572,4.99783,99.32,4.99786,5.00317,4.99738,5.00069,98.82,True
'2018-05-02T21:43:00',4.99785,4.9986,4.99783,4.99841,118.12,5.00069,5.00135,5.00052,5.00089,117.75,True
'2018-05-02T21:44:00',4.99838,5.00093,4.99789,5.00065,93.37,5.00089,5.00351,5.00043,5.00351,91.13,False
'2018-05-02T21:45:00',5.00072,5.00085,4.9991,5.00005,75.65,5.00351,5.00369,5.00163,5.00241,81.78,False
'2018-05-02T21:46:00',5.00009,5.00033,4.99547,4.99665,101.42,5.00241,5.00241,4.99747,4.99876,144.97,False
'2018-05-02T21:47:00',4.99669,4.99721,4.99499,4.99512,101.1,4.99876,5.0,4.99774,4.99798,138.0,True
'2018-05-02T21:48:00',4.99535,4.99909,4.99535,4.99838,61.12,4.99799,5.00169,4.99799,5.00124,61.5,True
'2018-05-02T21:49:00',4.99869,5.00095,4.99841,4.99906,111.75,5.00155,5.00381,5.00155,5.00176,111.8,True
'2018-05-02T21:50:00',4.99906,4.99946,4.99657,4.99924,107.62,5.00173,5.00264,4.99947,5.00147,109.93,False
'2018-05-02T21:51:00',4.99922,4.9993,4.99458,4.99762,117.36,5.00145,5.00146,4.99743,5.00048,120.0,False
'2018-05-02T21:52:00',4.99741,4.99822,4.99735,4.99758,83.25,5.00027,5.00108,4.99995,5.00018,85.12,False
'2018-05-02T21:53:00',4.99758,4.99758,4.99607,4.99712,48.75,5.00028,5.00028,4.99893,4.99997,51.75,True
'2018-05-02T21:54:00',4.99714,5.00071,4.99696,5.00058,40.5,4.99997,5.00293,4.99982,5.0029,41.42,False
'2018-05-02T21:55:00',5.00061,5.00149,4.99743,4.99745,79.11,5.0029,5.00356,5.00029,5.00029,82.17,True
'2018-05-02T21:56:00',4.99753,5.00289,4.99749,5.00031,76.08,5.00029,5.00456,5.00007,5.00317,78.88,False
'2018-05-02T21:57:00',5.00006,5.00006,4.99676,4.99691,62.62,5.00292,5.00292,4.99891,4.99902,60.36,False
'2018-05-02T21:58:00',4.99694,4.99742,4.99636,4.99636,70.48,4.99905,4.99955,4.9982,4.9982,70.85,False
'2018-05-02T21:59:00',4.99628,4.99628,4.99491,4.99508,104.99,4.99811,4.99813,4.99716,4.99733,107.24,True
'2018-05-02T22:00:00',4.99513,4.99613,4.99481,4.99603,101.25,4.99738,4.99822,4.9969,4.99799,101.99,True
'2018-05-02T22:01:00',4.99612,4.99688,4.99612,4.99643,44.25,4.99808,4.99894,4.99808,4.99848,44.25,True
'2018-05-02T22:02:00',4.99647,4.99709,4.99634,4.99684,52.5,4.99852,4.99896,4.99822,4.99872,52.5,False
'2018-05-02T22:03:00',4.99685,4.99685,4.99408,4.99455,79.5,4.99872,4.99872,4.99595,4.99641,79.5,False
'2018-05-02T22:04:00',4.99458,4.99479,4.99158,4.99177,40.93,4.99643,4.99666,4.99427,4.9946,64.87,True
'2018-05-02T22:05:00',4.99186,4.99494,4.99175,4.99391,39.18,4.9946,4.9996,4.99442,4.99944,53.25,True
'2018-05-02T22:06:00',4.99387,4.99483,4.99311,4.99481,57.75,4.99952,4.99997,4.9963,4.99772,59.25,False
'2018-05-02T22:07:00',4.99468,4.99468,4.99281,4.99383,20.25,4.9976,4.9976,4.99569,4.99674,20.25,True
'2018-05-02T22:08:00',4.99393,4.99502,4.99393,4.99448,33.21,4.99674,5.00084,4.99674,5.0004,44.62,True
'2018-05-02T22:09:00',4.99431,4.99498,4.99416,4.99472,47.25,5.00023,5.00101,5.0002,5.0006,47.25,False
'2018-05-02T22:10:00',4.99466,4.99533,4.9945,4.99451,42.75,5.00063,5.0011,5.00035,5.00041,42.75,True
'2018-05-02T22:11:00',4.99453,4.99723,4.99453,4.9955,43.5,5.00042,5.00138,5.00002,5.00137,44.25,False
'2018-05-02T22:12:00',4.99544,4.99551,4.99523,4.99536,45.75,5.00131,5.00157,5.00112,5.00154,45.0,True
'2018-05-02T22:13:00',4.99539,4.99624,4.99536,4.99619,42.0,5.00157,5.0022,5.00138,5.00208,42.0,False
'2018-05-02T22:14:00',4.99616,4.99623,4.99107,4.99385,54.98,5.00204,5.00405,5.00193,5.00309,52.7,False
'2018-05-02T22:15:00',4.99382,4.99398,4.99306,4.99338,15.0,5.00307,5.00318,5.00117,5.00132,15.0,False
'2018-05-02T22:16:00',4.99348,4.99371,4.99104,4.99104,45.0,5.00127,5.00271,5.00117,5.00171,44.62,True
'2018-05-02T22:17:00',4.99198,4.99354,4.99112,4.99315,44.24,5.00125,5.00303,5.00107,5.0025,44.24,True
'2018-05-02T22:18:00',4.99333,4.99384,4.9932,4.99323,34.5,5.00231,5.00325,5.0021,5.00276,34.5,False
'2018-05-02T22:19:00',4.99322,4.99353,4.99298,4.99335,62.25,5.00275,5.00297,5.00198,5.0025,62.25,False
'2018-05-02T22:20:00',4.99334,4.99345,4.99294,4.9931,80.25,5.0024,5.00255,5.00199,5.0022,80.25,False
'2018-05-02T22:21:00',4.99305,4.99335,4.99169,4.99298,60.0,5.00229,5.00267,5.00189,5.00198,59.24,False
'2018-05-02T22:22:00',4.99299,4.99343,4.99209,4.99288,75.75,5.002,5.00228,4.99987,5.00073,73.09,False
'2018-05-02T22:23:00',4.99287,4.9983,4.99058,4.99216,246.73,5.00065,5.00287,5.00061,5.00197,163.09,False
'2018-05-02T22:24:00',4.99217,4.99264,4.98865,4.99147,187.12,5.00197,5.00245,5.00074,5.00077,176.1,False
'2018-05-02T22:25:00',4.99144,4.99303,4.98698,4.98777,253.39,5.00074,5.00243,4.99772,4.99913,256.48,True
'2018-05-02T22:26:00',4.98792,4.99182,4.98777,4.98913,356.24,4.99878,5.00269,4.99878,5.00123,351.75,True
'2018-05-02T22:27:00',4.9891,4.99116,4.98834,4.99104,136.5,5.0012,5.00241,5.00038,5.00176,135.75,False
'2018-05-02T22:28:00',4.991,4.99104,4.99025,4.99036,70.5,5.00172,5.00176,5.0004,5.00047,70.5,False
'2018-05-02T22:29:00',4.99032,4.991,4.99005,4.9902,83.25,5.00043,5.00157,4.99976,5.00004,83.25,True
'2018-05-02T22:30:00',4.99028,4.99106,4.99025,4.99087,24.75,5.00012,5.00157,5.00011,5.00138,24.37,True
'2018-05-02T22:31:00',4.99071,4.99188,4.98956,4.99126,180.75,5.00156,5.00256,5.00063,5.00196,177.69,True
'2018-05-02T22:32:00',4.99137,4.9921,4.98976,4.9919,83.25,5.00202,5.00202,5.00074,5.00132,83.25,True
'2018-05-02T22:33:00',4.9918,4.99206,4.99166,4.99193,105.75,5.00145,5.00172,5.0013,5.00164,105.75,False
'2018-05-02T22:34:00',4.99183,4.99201,4.99148,4.9917,21.75,5.00153,5.00193,5.00151,5.00162,21.36,True
'2018-05-02T22:35:00',4.99179,4.99348,4.99128,4.99348,62.25,5.00171,5.00312,5.00156,5.00292,50.47,False
'2018-05-02T22:36:00',4.99349,4.99497,4.99137,4.99297,101.25,5.00293,5.00339,5.0011,5.00335,77.65,False
'2018-05-02T22:37:00',4.99326,4.99529,4.99142,4.99315,159.37,5.0032,5.00371,5.00101,5.00286,136.14,True
'2018-05-02T22:38:00',4.99311,4.99338,4.99285,4.9933,39.75,5.00282,5.00311,5.00234,5.00266,32.91,False
'2018-05-02T22:39:00',4.99301,4.99561,4.99114,4.99282,73.5,5.00304,5.00318,4.9974,5.00195,59.83,False
'2018-05-02T22:40:00',4.99292,4.99426,4.99243,4.99277,60.75,5.00195,5.00241,5.00059,5.00156,60.37,True
'2018-05-02T22:41:00',4.9931,4.99342,4.99217,4.99342,75.75,5.00156,5.00182,5.0013,5.00182,75.75,True
'2018-05-02T22:42:00',4.9932,4.99354,4.99298,4.99351,40.5,5.00182,5.00182,5.00158,5.00182,40.5,False
'2018-05-02T22:43:00',4.99342,4.99344,4.99295,4.99304,51.0,5.00182,5.00182,5.00155,5.00155,51.0,False
'2018-05-02T22:44:00',4.99301,4.99324,4.99275,4.99299,78.0,5.00155,5.00155,5.00141,5.00144,78.0,True
'2018-05-02T22:45:00',4.99286,4.99325,4.99263,4.99316,40.5,5.00144,5.00161,5.00112,5.00161,40.5,True
'2018-05-02T22:46:00',4.99315,4.99385,4.9931,4.99385,34.5,5.00161,5.00202,5.00153,5.00202,34.5,True
'2018-05-02T22:47:00',4.99384,4.99408,4.99332,4.9937,44.25,5.00202,5.00245,5.00202,5.00244,44.25,False
'2018-05-02T22:48:00',4.99368,4.99664,4.99163,4.99354,33.75,5.00244,5.00244,4.99796,4.99987,33.75,True
'2018-05-02T22:49:00',4.99354,4.99369,4.99313,4.99369,15.0,4.99967,5.00002,4.99945,5.00002,15.0,False
'2018-05-02T22:50:00',4.99368,4.99368,4.99231,4.99231,11.25,4.99993,4.99993,4.99838,4.99838,11.25,True
'2018-05-02T22:51:00',4.99231,4.99384,4.99198,4.99359,24.75,4.9984,5.00287,4.99838,5.00262,23.23,True
'2018-05-02T22:52:00',4.99359,4.99417,4.99334,4.99417,38.25,5.00256,5.0032,5.00221,5.00316,36.27,True
'2018-05-02T22:53:00',4.99417,4.99433,4.99405,4.99433,28.5,5.0032,5.0032,5.00259,5.00286,28.5,True
'2018-05-02T22:54:00',4.99433,4.99517,4.99375,4.99517,66.75,5.00278,5.00388,5.00238,5.00388,66.75,False
'2018-05-02T22:55:00',4.99518,4.99518,4.99417,4.99453,52.5,5.0039,5.0039,5.00256,5.00304,49.5,False
'2018-05-02T22:56:00',4.99449,4.99483,4.99243,4.99352,46.46,5.003,5.003,4.99619,4.99986,48.74,True
'2018-05-02T22:57:00',4.99378,4.99402,4.99337,4.99382,12.75,4.99996,5.00036,4.99971,5.00015,12.75,False
'2018-05-02T22:58:00',4.99361,4.99382,4.99139,4.99174,39.28,4.99994,5.00015,4.99405,4.99419,45.75,True
'2018-05-02T22:59:00',4.9918,4.99206,4.99142,4.99142,60.0,4.99409,4.99557,4.99402,4.99502,60.37,True
'2018-05-02T23:00:00',4.99361,4.99361,4.99308,4.99308,6.0,4.99482,4.99482,4.99439,4.99473,6.0,False
'2018-05-02T23:01:00',4.99308,4.99308,4.99308,4.99308,0.0,4.99473,4.99473,4.99473,4.99473,0.0,False
'2018-05-02T23:02:00',4.99308,4.99308,4.99308,4.99308,0.0,4.99473,4.99473,4.99473,4.99473,0.0,False
'2018-05-02T23:03:00',4.99308,4.99308,4.99308,4.99308,0.0,4.99473,4.99473,4.99473,4.99473,0.0,True
'2018-05-02T23:04:00',4.99841,4.99844,4.99841,4.99843,3.0,5.01034,5.01037,5.01034,5.01036,3.0,False
'2018-05-02T23:05:00',4.99846,4.99968,4.99846,4.99932,30.75,5.01037,5.01038,5.0062,5.00734,15.93,False
'2018-05-02T23:06:00',4.99932,4.99932,4.99901,4.99901,13.5,5.0069,5.01117,5.0069,5.00732,9.32,False
'2018-05-02T23:07:00',4.99901,4.99901,4.99876,4.99876,15.75,5.00722,5.00722,5.00658,5.00658,8.15,True
'2018-05-02T23:08:00',4.99876,4.99883,4.99855,4.99877,18.75,5.00663,5.00663,5.00623,5.00658,9.25,True
'2018-05-02T23:09:00',4.99888,4.99919,4.99875,4.9989,45.75,5.00658,5.00682,5.00635,5.00651,22.57,False
'2018-05-02T23:10:00',4.9989,4.9989,4.99843,4.99843,33.0,5.00652,5.00691,5.00599,5.00607,16.28,False
'2018-05-02T23:11:00',4.99843,4.99853,4.99832,4.99832,13.5,5.00605,5.00674,5.00589,5.00593,7.04,True
'2018-05-02T23:12:00',4.99832,4.99836,4.99828,4.99836,68.25,5.00591,5.00593,5.00587,5.00591,33.67,False
'2018-05-02T23:13:00',4.99836,4.99836,4.99813,4.99813,15.0,5.00594,5.00598,5.00562,5.00562,7.4,True
'2018-05-02T23:14:00',4.99813,4.99813,4.99805,4.99809,17.25,5.00561,5.00947,5.0056,5.00937,14.21,False
'2018-05-02T23:15:00',4.99809,4.99809,4.99788,4.99801,9.75,5.0094,5.0094,5.00801,5.00824,6.71,True
'2018-05-02T23:16:00',4.99801,4.99809,4.99801,4.99809,18.0,5.00828,5.0084,5.00828,5.00837,8.88,True
'2018-05-02T23:17:00',4.99809,4.99809,4.99801,4.99801,10.5,5.00838,5.00856,5.00833,5.00854,5.18,False
'2018-05-02T23:18:00',4.99801,4.99875,4.99801,4.99875,21.0,5.00852,5.00935,5.00677,5.00677,10.74,True
'2018-05-02T23:19:00',4.99875,4.99901,4.99875,4.99901,33.0,5.00676,5.00681,5.00621,5.00638,16.28,True
'2018-05-02T23:20:00',4.99901,4.99927,4.99885,4.99927,42.0,5.00633,5.00688,5.00618,5.00679,20.72,False
'2018-05-02T23:21:00',4.99927,4.99933,4.99927,4.99932,15.75,5.0067,5.00683,5.00646,5.00669,7.77,False
'2018-05-02T23:22:00',4.99931,4.99942,4.9963,4.99646,30.75,5.00669,5.00702,4.99839,4.99839,20.87,True
'2018-05-02T23:23:00',4.99646,4.99651,4.99645,4.99651,17.25,4.99842,4.99847,4.99839,4.99843,17.25,False
'2018-05-02T23:24:00',4.99649,4.9966,4.99626,4.99648,35.25,4.99845,4.99859,4.99828,4.99847,35.25,False
'2018-05-02T23:25:00',4.99648,4.99666,4.9963,4.9963,25.5,4.99844,4.99864,4.99825,4.99825,25.5,False
'2018-05-02T23:26:00',4.99626,4.9963,4.99624,4.9963,12.0,4.99825,4.99825,4.99819,4.99821,12.0,False
'2018-05-02T23:27:00',4.99638,4.99689,4.99552,4.99638,24.0,4.99821,5.00541,4.99801,4.99802,22.47,True
'2018-05-02T23:28:00',4.99638,4.99671,4.99638,4.99671,12.0,4.9981,4.9985,4.998,4.99802,11.24,False
'2018-05-02T23:29:00',4.99657,4.99657,4.99653,4.99653,9.0,4.99802,4.99803,4.99794,4.99794,9.0,False
'2018-05-02T23:30:00',4.99653,4.99653,4.99563,4.99572,85.5,4.99799,4.99828,4.99766,4.99817,74.1,True
'2018-05-02T23:31:00',4.99573,4.99803,4.99409,4.99803,81.75,4.99817,5.00311,4.99593,5.00311,80.39,True
'2018-05-02T23:32:00',4.99803,4.99827,4.99803,4.99811,39.75,5.00298,5.0034,5.00288,5.00314,19.61,True
'2018-05-02T23:33:00',4.99811,4.99887,4.99811,4.99854,35.25,5.00316,5.00401,5.00302,5.00353,17.02,False
'2018-05-02T23:34:00',4.99854,4.99871,4.99781,4.99836,25.5,5.00355,5.00383,5.00347,5.00363,12.58,False
'2018-05-02T23:35:00',4.99836,4.99877,4.99812,4.99812,224.25,5.00355,5.00361,5.00315,5.00315,110.63,False
'2018-05-02T23:36:00',4.99812,4.99812,4.99677,4.99678,27.75,5.00317,5.0032,5.00262,5.00262,13.69,True
'2018-05-02T23:37:00',4.99678,4.99689,4.99673,4.99689,17.25,5.00261,5.00265,5.00253,5.00255,8.51,True
'2018-05-02T23:38:00',4.99689,4.99696,4.99689,4.99696,13.5,5.00258,5.00268,5.00258,5.00266,6.66,False
'2018-05-02T23:39:00',4.99696,4.99699,4.99682,4.99687,22.5,5.00268,5.00293,5.00261,5.00281,11.1,True
'2018-05-02T23:40:00',4.99687,4.99728,4.99625,4.99722,13.4,5.00278,5.00449,5.00274,5.00422,19.48,False
'2018-05-02T23:41:00',4.99724,4.99853,4.9967,4.99672,20.58,5.00422,5.00595,5.00334,5.00345,23.62,True
'2018-05-02T23:42:00',4.99673,5.00054,4.99671,4.9973,19.41,5.00345,5.0086,5.00316,5.0046,25.11,True
'2018-05-02T23:43:00',4.99732,4.99737,4.99711,4.99729,9.25,5.0046,5.00474,5.0046,5.00474,18.75,True
'2018-05-02T23:44:00',4.99731,4.99731,4.9971,4.9973,36.63,5.00474,5.00482,5.00471,5.00479,103.5,True
'2018-05-02T23:45:00',4.99728,4.99861,4.99728,4.99857,8.92,5.00479,5.00611,5.00477,5.00611,14.62,False
'2018-05-02T23:46:00',4.9987,4.9991,4.99862,4.99877,23.62,5.00608,5.00627,5.00511,5.00511,19.04,False
'2018-05-02T23:47:00',4.99877,4.99879,4.99874,4.99877,15.0,5.0051,5.00517,5.00501,5.00504,9.3,True
'2018-05-02T23:48:00',4.99879,4.99903,4.99879,4.99899,19.5,5.00504,5.00551,5.00504,5.00544,14.16,False
'2018-05-02T23:49:00',4.99899,4.99899,4.9989,4.99892,10.02,5.00547,5.00547,5.00511,5.00511,18.37,False
'2018-05-02T23:50:00',4.99892,4.99921,4.99847,4.99865,5.93,5.00513,5.0052,5.0043,5.00431,7.83,False
'2018-05-02T23:51:00',4.9986,4.9986,4.99842,4.99848,4.46,5.0043,5.0043,5.00427,5.00428,3.7,False
'2018-05-02T23:52:00',4.99848,4.99848,4.99844,4.99844,0.74,5.0043,5.0043,5.00429,5.00429,0.74,True
'2018-05-02T23:53:00',4.99842,5.00053,4.99841,5.00039,20.62,5.00422,5.00633,5.00422,5.00633,11.49,True
'2018-05-02T23:54:00',5.00037,5.00043,5.00037,5.00043,21.75,5.00633,5.00646,5.00633,5.00642,11.11,True
'2018-05-02T23:55:00',5.00044,5.00242,5.00044,5.00242,21.0,5.00641,5.00773,5.00641,5.00767,10.36,False
'2018-05-02T23:56:00',5.00243,5.00258,5.00212,5.00212,22.5,5.00766,5.00776,5.00751,5.00767,11.86,False
'2018-05-02T23:57:00',5.00211,5.00248,5.00094,5.00163,35.62,5.00767,5.00803,5.00689,5.0078,20.04,False
'2018-05-02T23:58:00',5.00163,5.00163,5.00074,5.00074,34.5,5.00775,5.00775,5.00681,5.00681,17.02,True
'2018-05-02T23:59:00',5.00074,5.00112,5.00032,5.00105,60.75,5.0068,5.00769,5.00659,5.00766,29.97,False
'2018-05-03T00:00:00',5.00151,5.00161,5.00017,5.00106,63.75,5.00761,5.00761,5.0059,5.00673,34.49,True
'2018-05-03T00:01:00',5.00106,5.00225,5.00106,5.00216,47.25,5.00674,5.00786,5.00666,5.00749,24.45,False
'2018-05-03T00:02:00',5.00216,5.00216,5.00189,5.00194,22.5,5.00747,5.0075,5.00721,5.00729,11.1,True
'2018-05-03T00:03:00',5.00194,5.00202,5.00193,5.00202,12.0,5.00728,5.00755,5.00728,5.00753,6.3,True
'2018-05-03T00:04:00',5.00202,5.00228,5.00202,5.00223,29.25,5.00756,5.00781,5.00754,5.00773,15.19,True
'2018-05-03T00:05:00',5.00223,5.00236,5.0019,5.00236,24.75,5.00771,5.00789,5.00758,5.00786,13.34,False
'2018-05-03T00:06:00',5.00236,5.00239,5.00234,5.00239,21.0,5.00787,5.00793,5.00766,5.00766,11.12,False
'2018-05-03T00:07:00',5.00239,5.00239,5.00218,5.00222,18.75,5.00769,5.00777,5.00761,5.00772,10.77,False
'2018-05-03T00:08:00',5.00222,5.00226,5.00099,5.00099,19.5,5.00774,5.00778,5.00719,5.00728,10.0,True
'2018-05-03T00:09:00',5.00099,5.00137,5.00099,5.0011,24.0,5.0073,5.00768,5.00728,5.0074,13.34,True
'2018-05-03T00:10:00',5.00109,5.00123,5.00088,5.00123,18.0,5.0074,5.00767,5.00723,5.00763,10.4,True
'2018-05-03T00:11:00',5.00119,5.0019,5.00119,5.00178,6.0,5.00763,5.00763,5.007,5.00713,5.61,False
'2018-05-03T00:12:00',5.00177,5.00178,5.00174,5.00174,3.0,5.00713,5.00713,5.00698,5.00698,3.0,False
'2018-05-03T00:13:00',5.00173,5.00173,5.00173,5.00173,1.5,5.00698,5.00698,5.00698,5.00698,0.75,True
'2018-05-03T00:14:00',5.00206,5.00352,5.00186,5.00352,10.5,5.00701,5.00749,5.00614,5.00614,8.22,True
'2018-05-03T00:15:00',5.00348,5.00366,5.00348,5.00366,2.25,5.00609,5.00627,5.00609,5.00627,2.25,False
'2018-05-03T00:16:00',5.00366,5.00366,5.00348,5.00348,1.5,5.0061,5.0061,5.00609,5.00609,1.5,True
'2018-05-03T00:17:00',5.00349,5.00358,5.00349,5.00358,1.5,5.0061,5.00619,5.0061,5.00619,1.5,True
'2018-05-03T00:18:00',5.00361,5.00381,5.00356,5.00381,3.75,5.00619,5.00643,5.00618,5.00643,3.75,False
'2018-05-03T00:19:00',5.00369,5.00369,5.00352,5.00366,2.25,5.0063,5.0063,5.00614,5.00627,2.25,True
'2018-05-03T00:20:00',5.0039,5.0039,5.00372,5.00372,3.75,5.00651,5.00651,5.00633,5.00633,3.75,True
'2018-05-03T00:21:00',5.00373,5.00382,5.00373,5.00382,1.5,5.00634,5.00643,5.00634,5.00643,2.25,False
'2018-05-03T00:22:00',5.00356,5.00358,5.00356,5.00358,1.5,5.00618,5.00623,5.00618,5.00623,1.5,False
'2018-05-03T00:23:00',5.00357,5.00357,5.00355,5.00355,3.0,5.00619,5.00619,5.00617,5.00617,2.25,True
'2018-05-03T00:24:00',5.00373,5.00595,5.00373,5.00595,6.37,5.00634,5.00856,5.00634,5.00856,6.37,True
'2018-05-03T00:25:00',5.00602,5.00607,5.00602,5.00607,6.0,5.00863,5.00863,5.00848,5.00848,4.1,False
'2018-05-03T00:26:00',5.00606,5.00606,5.00343,5.00343,12.75,5.00848,5.00849,5.00605,5.00605,8.18,False
'2018-05-03T00:27:00',5.00343,5.00343,5.00308,5.00308,3.75,5.00578,5.00578,5.00569,5.00569,3.75,False
'2018-05-03T00:28:00',5.00307,5.00307,5.00183,5.00183,2.25,5.0057,5.00707,5.0057,5.00702,1.87,False
'2018-05-03T00:29:00',5.00183,5.00248,5.00107,5.00248,3.75,5.0069,5.0069,5.0051,5.0051,3.75,False
'2018-05-03T00:30:00',5.00221,5.00221,5.00105,5.00105,3.75,5.00482,5.00661,5.00482,5.00611,3.75,False
'2018-05-03T00:31:00',5.0008,5.0008,5.0004,5.00056,4.5,5.00586,5.00586,5.00546,5.00562,4.5,True
'2018-05-03T00:32:00',5.00074,5.00074,5.00071,5.00074,3.0,5.0058,5.0058,5.00577,5.0058,3.0,True
'2018-05-03T00:33:00',5.00074,5.00468,5.0007,5.00413,19.5,5.00577,5.01056,5.00508,5.01056,14.56,False
'2018-05-03T00:34:00',5.00413,5.00413,5.00399,5.00402,9.75,5.01046,5.01056,5.01041,5.01046,8.23,True
'2018-05-03T00:35:00',5.00401,5.00632,5.00315,5.00632,11.25,5.0102,5.0102,5.00863,5.00893,11.25,False
'2018-05-03T00:36:00',5.00631,5.00634,5.00486,5.00486,7.5,5.00884,5.00978,5.00884,5.00938,8.25,False
'2018-05-03T00:37:00',5.0036,5.0036,5.00296,5.00296,7.8,5.00982,5.00982,5.00939,5.00939,13.5,False
'2018-05-03T00:38:00',5.00291,5.00302,5.00262,5.00302,12.75,5.00935,5.00935,5.009,5.00925,12.75,False
'2018-05-03T00:39:00',5.00303,5.00325,5.00298,5.00298,12.0,5.00925,5.00946,5.00907,5.00907,12.0,False
'2018-05-03T00:40:00',5.00315,5.00328,5.00263,5.00269,4.5,5.00907,5.00913,5.00907,5.00913,4.5,True
'2018-05-03T00:41:00',5.00273,5.00273,5.00273,5.00273,1.5,5.00914,5.00917,5.00914,5.00917,1.5,True
'2018-05-03T00:42:00',5.00286,5.00286,5.00276,5.00276,2.25,5.00929,5.00929,5.00919,5.00919,2.25,False
'2018-05-03T00:43:00',5.00276,5.00276,5.00263,5.00263,2.25,5.00912,5.00912,5.00907,5.00907,2.25,False
'2018-05-03T00:44:00',5.00259,5.00263,5.00259,5.00259,3.75,5.00903,5.00907,5.00903,5.00903,3.75,False
'2018-05-03T00:45:00',5.00234,5.00242,5.00234,5.00242,2.25,5.00877,5.00886,5.00877,5.00886,2.25,False
'2018-05-03T00:46:00',5.00213,5.00246,5.00213,5.0022,7.5,5.00856,5.0089,5.00856,5.00864,7.5,False
'2018-05-03T00:47:00',5.00229,5.00229,5.00213,5.00213,3.0,5.00872,5.00872,5.00856,5.00856,3.0,False
'2018-05-03T00:48:00',5.002,5.002,5.00192,5.00192,3.0,5.00844,5.00844,5.00836,5.00836,3.0,True
'2018-05-03T00:49:00',5.00204,5.00208,5.00202,5.00208,3.0,5.00847,5.00851,5.00846,5.00851,3.0,True
'2018-05-03T00:50:00',5.00208,5.00218,5.00203,5.00218,3.75,5.00848,5.00861,5.00847,5.00861,3.75,False
'2018-05-03T00:51:00',5.00217,5.00217,5.00199,5.00204,3.75,5.00861,5.00861,5.00843,5.00847,3.75,False
'2018-05-03T00:52:00',5.00208,5.00208,5.00202,5.00202,3.75,5.00848,5.00851,5.00846,5.00846,3.75,True
'2018-05-03T00:53:00',5.00204,5.00223,5.00204,5.00223,3.0,5.00846,5.00867,5.00846,5.00867,3.0,False
'2018-05-03T00:54:00',5.00222,5.00222,5.00198,5.00198,3.75,5.00863,5.00863,5.00842,5.00842,3.75,False
'2018-05-03T00:55:00',5.00198,5.00198,5.00173,5.00173,1.5,5.00818,5.00818,5.00817,5.00817,1.5,False
'2018-05-03T00:56:00',5.0018,5.00181,5.00157,5.00157,4.5,5.00817,5.00825,5.008,5.008,4.5,False
'2018-05-03T00:57:00',5.00157,5.00164,5.00152,5.00155,4.5,5.00796,5.00808,5.00795,5.00798,4.5,False
'2018-05-03T00:58:00',5.00122,5.00122,5.00103,5.00105,3.74,5.00831,5.00831,5.00812,5.00812,3.75,True
'2018-05-03T00:59:00',5.00103,5.00109,5.00103,5.00109,2.98,5.00812,5.00818,5.00812,5.00818,3.75,True
'2018-05-03T01:00:00',5.00165,5.00466,5.00165,5.00167,7.12,5.00852,5.00965,5.00791,5.00876,8.25,False
'2018-05-03T01:01:00',5.00171,5.00171,5.0013,5.00156,10.79,5.00876,5.00876,5.00829,5.00862,16.5,True
'2018-05-03T01:02:00',5.00153,5.00169,5.00146,5.00169,8.19,5.00862,5.00862,5.00853,5.00853,12.75,True
'2018-05-03T01:03:00',5.00172,5.00175,5.0017,5.00175,2.61,5.00881,5.00881,5.00877,5.00881,3.75,True
'2018-05-03T01:04:00',5.00174,5.00201,5.00167,5.00184,3.37,5.00881,5.0091,5.00876,5.00893,4.5,True
'2018-05-03T01:05:00',5.00201,5.0023,5.00196,5.00196,3.75,5.0091,5.00939,5.00906,5.00906,3.0,False
'2018-05-03T01:06:00',5.00184,5.00205,5.00163,5.00163,3.75,5.00893,5.00914,5.00872,5.00872,3.0,False
'2018-05-03T01:07:00',5.00147,5.00174,5.00121,5.00135,16.35,5.00856,5.00856,5.0083,5.0083,26.25,False
'2018-05-03T01:08:00',5.00134,5.00136,5.00101,5.00109,15.22,5.0083,5.0083,5.00793,5.00809,25.5,True
'2018-05-03T01:09:00',5.00113,5.00147,5.00106,5.00126,11.47,5.00809,5.00831,5.00809,5.00828,23.25,True
'2018-05-03T01:10:00',5.00128,5.00156,5.00128,5.00152,4.12,5.00828,5.00828,5.00795,5.00795,4.5,True
'2018-05-03T01:11:00',5.00174,5.00185,5.00173,5.00173,3.0,5.00795,5.00829,5.00795,5.00817,3.0,False
'2018-05-03T01:12:00',5.00181,5.00181,5.00128,5.00128,3.0,5.00824,5.00824,5.00771,5.00771,3.0,True
'2018-05-03T01:13:00',5.00133,5.0015,5.00133,5.0015,2.25,5.00777,5.00794,5.00777,5.00794,2.25,True
'2018-05-03T01:14:00',5.00131,5.00405,5.00131,5.00405,3.0,5.00774,5.00783,5.00666,5.00666,3.0,False
'2018-05-03T01:15:00',5.00419,5.00434,5.001,5.00376,8.25,5.00679,5.00798,5.00609,5.00637,8.25,False
'2018-05-03T01:16:00',5.00395,5.0042,5.00359,5.00364,3.75,5.00656,5.00681,5.0062,5.00624,3.75,False
'2018-05-03T01:17:00',5.00351,5.00351,5.0005,5.0005,9.33,5.00612,5.00749,5.00612,5.00693,12.75,True
'2018-05-03T01:18:00',5.00049,5.00058,5.00047,5.00058,3.37,5.0069,5.00702,5.0069,5.00702,3.75,True
'2018-05-03T01:19:00',5.00059,5.00084,5.00059,5.0008,4.49,5.00702,5.00728,5.00702,5.00724,5.25,False
'2018-05-03T01:20:00',5.00084,5.00084,5.00061,5.00062,6.72,5.00725,5.00727,5.00704,5.00709,9.0,False
'2018-05-03T01:21:00',5.00057,5.00079,5.00039,5.0007,6.3,5.0069,5.0069,5.00662,5.00662,12.0,True
'2018-05-03T01:22:00',5.00071,5.00118,5.00071,5.00097,11.47,5.00662,5.00685,5.00656,5.00673,23.25,False
'2018-05-03T01:23:00',5.00096,5.00103,5.00043,5.00054,6.67,5.00673,5.00687,5.00673,5.00686,12.75,True
'2018-05-03T01:24:00',5.00083,5.00091,5.00079,5.00091,5.94,5.00686,5.00686,5.00681,5.00681,10.5,True
'2018-05-03T01:25:00',5.00095,5.00115,5.00095,5.00096,4.44,5.00681,5.00705,5.00681,5.00701,9.0,True
'2018-05-03T01:26:00',5.00097,5.00142,5.00097,5.00135,7.77,5.00701,5.00735,5.00688,5.00735,15.75,True
'2018-05-03T01:27:00',5.00138,5.00141,5.00125,5.00138,6.29,5.00735,5.00739,5.0073,5.00739,12.75,False
'2018-05-03T01:28:00',5.00125,5.00141,5.00125,5.00138,5.18,5.00739,5.00739,5.00731,5.00731,10.5,False
'2018-05-03T01:29:00',5.00137,5.00154,5.00101,5.00142,9.29,5.00731,5.00731,5.00691,5.00691,15.75,True
'2018-05-03T01:30:00',5.00143,5.00179,5.0014,5.00177,17.25,5.00691,5.00728,5.0069,5.00728,17.25,False
'2018-05-03T01:31:00',5.00171,5.00171,5.00141,5.00141,10.5,5.00728,5.00728,5.00693,5.00697,10.5,False
'2018-05-03T01:32:00',5.00145,5.00155,5.00126,5.00146,12.75,5.00697,5.00697,5.00663,5.00663,12.75,False
'2018-05-03T01:33:00',5.00144,5.00144,5.00113,5.00123,11.25,5.00663,5.00681,5.00663,5.00668,11.25,False
'2018-05-03T01:34:00',5.00125,5.00131,5.00121,5.00123,9.75,5.00668,5.00672,5.00668,5.00668,9.75,False
'2018-05-03T01:35:00',5.00122,5.00122,5.00119,5.00119,3.75,5.00668,5.0067,5.00665,5.00665,3.75,False
'2018-05-03T01:36:00',5.00119,5.00119,5.00065,5.00065,15.75,5.00657,5.00657,5.00618,5.00618,15.75,False
'2018-05-03T01:37:00',5.0007,5.0007,5.00009,5.00014,18.75,5.00618,5.00618,5.00546,5.00546,18.75,True
'2018-05-03T01:38:00',5.00014,5.00054,5.00014,5.00034,17.25,5.00557,5.00587,5.00557,5.00581,17.25,True
'2018-05-03T01:39:00',5.00027,5.00045,5.00006,5.00045,20.25,5.00567,5.00568,5.0055,5.00568,20.25,True
'2018-05-03T01:40:00',5.00045,5.00072,5.00045,5.0007,15.75,5.00589,5.0061,5.00589,5.0061,15.75,True
'2018-05-03T01:41:00',5.00068,5.00358,5.00063,5.00238,13.5,5.0061,5.00685,5.00593,5.00681,13.5,False
'2018-05-03T01:42:00',5.00224,5.00224,5.00144,5.00149,21.75,5.00675,5.00675,5.00583,5.00588,21.75,True
'2018-05-03T01:43:00',5.00164,5.00189,5.00164,5.00187,19.5,5.00588,5.00618,5.00588,5.00591,19.5,True
'2018-05-03T01:44:00',5.00191,5.00219,5.00182,5.00219,13.5,5.00591,5.00626,5.00591,5.00626,13.5,True
'2018-05-03T01:45:00',5.00308,5.00308,5.00304,5.00304,2.25,5.00569,5.00569,5.00564,5.00564,2.25,True
'2018-05-03T01:46:00',5.00307,5.00316,5.00307,5.00316,3.0,5.00564,5.00577,5.00564,5.00577,3.0,False
'2018-05-03T01:47:00',5.00319,5.0032,5.00316,5.00316,2.25,5.00577,5.00581,5.00577,5.00577,2.25,False
'2018-05-03T01:48:00',5.00308,5.00312,5.00308,5.00312,2.25,5.00569,5.00573,5.00569,5.00573,2.25,False
'2018-05-03T01:49:00',5.00312,5.00312,5.00312,5.00312,0.0,5.00573,5.00573,5.00573,5.00573,0.0,False
'2018-05-03T01:50:00',5.00312,5.00312,5.003,5.00308,4.5,5.00566,5.00569,5.0056,5.00569,4.5,False
'2018-05-03T01:51:00',5.00287,5.00304,5.00287,5.00304,1.5,5.00548,5.00565,5.00548,5.00565,1.5,False
'2018-05-03T01:52:00',5.00304,5.00304,5.00304,5.00304,0.0,5.00565,5.00565,5.00565,5.00565,0.0,False
'2018-05-03T01:53:00',5.00316,5.00316,5.00283,5.00292,4.5,5.00577,5.00577,5.00544,5.00553,4.5,False
'2018-05-03T01:54:00',5.00284,5.00284,5.0028,5.00284,3.75,5.00545,5.00545,5.00541,5.00545,3.75,False
'2018-05-03T01:55:00',5.00287,5.00288,5.00282,5.00282,2.25,5.00545,5.00549,5.00542,5.00542,2.25,True
'2018-05-03T01:56:00',5.00288,5.00354,5.00288,5.00354,4.5,5.00549,5.00615,5.00549,5.00615,4.5,False
'2018-05-03T01:57:00',5.00359,5.00384,5.00267,5.00267,6.0,5.0062,5.00645,5.00527,5.00527,6.0,False
'2018-05-03T01:58:00',5.0026,5.00294,5.0026,5.00265,4.5,5.00521,5.00555,5.00521,5.00526,4.5,False
'2018-05-03T01:59:00',5.0024,5.0024,5.00233,5.00237,3.0,5.00501,5.00501,5.00494,5.00498,3.0,False
'2018-05-03T02:00:00',5.00251,5.00325,5.00225,5.00235,22.5,5.00498,5.00586,5.00486,5.00486,22.5,True
'2018-05-03T02:01:00',5.00236,5.00279,5.00225,5.00252,20.25,5.00486,5.00525,5.00454,5.00454,20.25,True
'2018-05-03T02:02:00',5.00243,5.00272,5.0022,5.00272,15.0,5.00454,5.00455,5.00424,5.00455,15.37,True
'2018-05-03T02:03:00',5.00267,5.00272,5.00259,5.00269,9.75,5.00455,5.0047,5.00455,5.0047,9.75,False
'2018-05-03T02:04:00',5.00268,5.00268,5.00168,5.0017,19.5,5.0047,5.00471,5.00376,5.00376,19.87,False
'2018-05-03T02:05:00',5.00168,5.00235,5.00149,5.00165,35.25,5.00376,5.00446,5.00363,5.00368,30.29,True
'2018-05-03T02:06:00',5.00168,5.00594,5.0011,5.00594,40.5,5.00368,5.00855,5.00334,5.00855,40.12,True
'2018-05-03T02:07:00',5.00588,5.00607,5.00553,5.00601,21.75,5.00848,5.00862,5.00814,5.00862,21.75,True
'2018-05-03T02:08:00',5.00601,5.00681,5.00597,5.00681,21.75,5.00845,5.00908,5.0083,5.00908,21.75,False
'2018-05-03T02:09:00',5.00684,5.00717,5.00635,5.00683,34.5,5.00908,5.00964,5.00885,5.00897,33.75,True
'2018-05-03T02:10:00',5.00682,5.00715,5.00667,5.00699,25.5,5.00897,5.00941,5.00897,5.00932,25.5,False
'2018-05-03T02:11:00',5.00697,5.00699,5.00547,5.00547,24.75,5.00932,5.00932,5.00808,5.00808,24.75,True
'2018-05-03T02:12:00',5.00546,5.0066,5.00468,5.00576,34.5,5.00783,5.00901,5.00729,5.00837,34.5,True
'2018-05-03T02:13:00',5.00594,5.00698,5.00594,5.00698,5.25,5.00854,5.00959,5.00854,5.00959,5.25,True
'2018-05-03T02:14:00',5.00706,5.00792,5.00706,5.00713,12.0,5.00959,5.01053,5.00959,5.00974,11.25,True
'2018-05-03T02:15:00',5.00717,5.00787,5.00717,5.00787,6.0,5.00974,5.01048,5.00974,5.01048,6.0,False
'2018-05-03T02:16:00',5.00787,5.00787,5.00749,5.00783,3.0,5.01043,5.01044,5.0101,5.01044,3.0,False
'2018-05-03T02:17:00',5.00797,5.00797,5.00767,5.00775,5.25,5.01058,5.01058,5.01028,5.01036,5.25,True
'2018-05-03T02:18:00',5.00775,5.00778,5.00746,5.00778,4.5,5.01008,5.01039,5.01007,5.01039,4.5,False
'2018-05-03T02:19:00',5.00789,5.00789,5.00762,5.00777,3.0,5.01051,5.01051,5.01023,5.01038,3.0,False
'2018-05-03T02:20:00',5.00776,5.00776,5.00734,5.00759,6.0,5.01028,5.01028,5.00995,5.0102,6.0,True
'2018-05-03T02:21:00',5.00766,5.00791,5.00766,5.00791,2.25,5.01028,5.01052,5.01027,5.01052,2.25,False
'2018-05-03T02:22:00',5.00788,5.00788,5.00781,5.00781,3.75,5.01049,5.01049,5.01043,5.01043,3.75,True
'2018-05-03T02:23:00',5.00808,5.00832,5.00805,5.0082,3.75,5.01044,5.01093,5.01044,5.01081,3.75,False
'2018-05-03T02:24:00',5.00796,5.00814,5.00796,5.00814,2.25,5.01058,5.01076,5.01058,5.01076,2.25,True
'2018-05-03T02:25:00',5.00808,5.00869,5.00808,5.00854,4.5,5.01069,5.0113,5.01069,5.01115,4.5,False
'2018-05-03T02:26:00',5.0084,5.0084,5.00811,5.00838,2.25,5.01102,5.01102,5.01072,5.011,2.25,True
'2018-05-03T02:27:00',5.00821,5.00881,5.00821,5.00856,4.5,5.01083,5.01143,5.01083,5.01117,4.5,True
'2018-05-03T02:28:00',5.00852,5.00889,5.0083,5.00889,9.75,5.01113,5.01151,5.01091,5.01151,9.75,False
'2018-05-03T02:29:00',5.00858,5.00934,5.00848,5.00848,8.25,5.01119,5.01195,5.0111,5.0111,8.25,False
'2018-05-03T02:30:00',5.00817,5.00817,5.00582,5.00622,17.25,5.01079,5.01079,5.008,5.00883,17.25,False
'2018-05-03T02:31:00',5.00587,5.00626,5.00392,5.00612,35.25,5.00807,5.00888,5.00653,5.00874,35.25,True
'2018-05-03T02:32:00',5.00579,5.00624,5.00579,5.00624,3.75,5.00841,5.00893,5.00841,5.00893,3.75,True
'2018-05-03T02:33:00',5.00622,5.00669,5.00622,5.00647,5.25,5.00883,5.00931,5.00883,5.00908,5.25,False
'2018-05-03T02:34:00',5.00633,5.00649,5.00595,5.00595,3.75,5.00895,5.00911,5.00857,5.00857,3.75,True
'2018-05-03T02:35:00',5.00591,5.00674,5.00591,5.00646,4.5,5.00853,5.00935,5.00853,5.00908,4.5,False
'2018-05-03T02:36:00',5.00643,5.00643,5.00591,5.00637,6.75,5.00905,5.00905,5.00852,5.00898,6.75,False
'2018-05-03T02:37:00',5.00634,5.00634,5.00587,5.00587,3.75,5.00895,5.00895,5.00848,5.00848,3.75,True
'2018-05-03T02:38:00',5.00607,5.00619,5.00585,5.0061,5.25,5.00848,5.00881,5.00847,5.00872,5.25,False
'2018-05-03T02:39:00',5.0058,5.0058,5.00542,5.00566,4.5,5.00841,5.00841,5.00803,5.00828,4.5,True
'2018-05-03T02:40:00',5.00565,5.00612,5.00556,5.00611,3.75,5.00818,5.00873,5.00818,5.00872,3.75,False
'2018-05-03T02:41:00',5.00611,5.00634,5.00541,5.00596,6.75,5.00867,5.00895,5.00802,5.00857,6.75,True
'2018-05-03T02:42:00',5.00622,5.00692,5.00611,5.00611,5.25,5.00883,5.00954,5.00873,5.00873,5.25,True
'2018-05-03T02:43:00',5.00623,5.00674,5.00619,5.00649,3.75,5.00885,5.00936,5.00881,5.00911,3.75,False
'2018-05-03T02:44:00',5.00646,5.00679,5.00598,5.00598,7.5,5.00907,5.00941,5.0086,5.0086,7.5,True
'2018-05-03T02:45:00',5.00599,5.00636,5.00599,5.00611,3.0,5.0086,5.00898,5.0086,5.00872,3.0,False
'2018-05-03T02:46:00',5.00615,5.00618,5.0059,5.0059,5.25,5.00873,5.0088,5.00852,5.00852,5.25,True
'2018-05-03T02:47:00',5.00605,5.00671,5.0058,5.00606,8.25,5.00853,5.00936,5.00843,5.00868,8.25,False
'2018-05-03T02:48:00',5.00606,5.00606,5.00503,5.00503,24.0,5.00865,5.00865,5.00724,5.00724,24.0,False
'2018-05-03T02:49:00',5.00509,5.00517,5.00498,5.00504,15.0,5.00724,5.00747,5.00715,5.00715,15.0,True
'2018-05-03T02:50:00',5.00504,5.00519,5.005,5.00513,14.25,5.0071,5.00739,5.00709,5.00727,14.25,False
'2018-05-03T02:51:00',5.00517,5.00549,5.00498,5.00498,16.5,5.00727,5.00733,5.00703,5.00707,16.5,False
'2018-05-03T02:52:00',5.00498,5.00498,5.00463,5.00464,11.25,5.00703,5.00705,5.00676,5.00676,11.25,True
'2018-05-03T02:53:00',5.00471,5.00482,5.00466,5.00468,24.0,5.00676,5.00684,5.00676,5.00681,24.0,False
'2018-05-03T02:54:00',5.00474,5.00509,5.0046,5.0046,21.0,5.00681,5.00699,5.00678,5.00678,21.0,True
'2018-05-03T02:55:00',5.00461,5.00493,5.00455,5.00476,21.75,5.00678,5.00685,5.00673,5.00685,21.75,True
'2018-05-03T02:56:00',5.00469,5.00487,5.00469,5.00487,15.75,5.00685,5.00685,5.00675,5.00682,15.75,True
'2018-05-03T02:57:00',5.00487,5.00592,5.00483,5.00592,33.75,5.00689,5.0079,5.00689,5.0079,33.75,True
'2018-05-03T02:58:00',5.00594,5.00662,5.00581,5.00661,36.75,5.0079,5.00838,5.00788,5.00838,37.5,False
'2018-05-03T02:59:00',5.00658,5.00738,5.00444,5.00475,96.71,5.00838,5.00955,5.00683,5.00734,99.0,False
'2018-05-03T03:00:00',5.00479,5.00503,5.00413,5.00449,50.41,5.00734,5.00734,5.00675,5.00683,66.75,True
'2018-05-03T03:01:00',5.00443,5.00553,5.00408,5.00553,28.72,5.00683,5.00815,5.00662,5.00815,39.0,False
'2018-05-03T03:02:00',5.00524,5.00766,5.00455,5.00538,61.2,5.00786,5.00971,5.00706,5.008,82.87,True
'2018-05-03T03:03:00',5.00595,5.00735,5.00595,5.00649,7.5,5.00857,5.00997,5.00857,5.0091,7.5,True
'2018-05-03T03:04:00',5.00647,5.00788,5.00647,5.0072,13.5,5.00908,5.0105,5.00908,5.00982,13.5,True
'2018-05-03T03:05:00',5.0072,5.008,5.00692,5.00745,12.75,5.00955,5.01062,5.00954,5.01007,12.75,False
'2018-05-03T03:06:00',5.0072,5.0072,5.00686,5.00686,3.75,5.00982,5.00982,5.00948,5.00948,3.75,False
'2018-05-03T03:07:00',5.00687,5.00691,5.00652,5.00656,26.25,5.00948,5.00954,5.00914,5.00914,26.25,True
'2018-05-03T03:08:00',5.00652,5.00788,5.00652,5.00788,39.75,5.00914,5.01033,5.00914,5.01029,38.25,True
'2018-05-03T03:09:00',5.00788,5.00853,5.00782,5.00847,16.5,5.01049,5.01099,5.01044,5.01099,16.5,True
'2018-05-03T03:10:00',5.00842,5.00873,5.00837,5.00864,27.0,5.01099,5.01111,5.01099,5.01111,26.25,False
'2018-05-03T03:11:00',5.00867,5.00878,5.00845,5.00846,17.25,5.01111,5.01111,5.01089,5.01089,17.25,False
'2018-05-03T03:12:00',5.00847,5.00848,5.00786,5.0079,41.25,5.01089,5.01089,5.01035,5.01043,39.73,True
'2018-05-03T03:13:00',5.0079,5.0084,5.00755,5.00806,36.75,5.01022,5.01069,5.0099,5.0104,35.22,True
'2018-05-03T03:14:00',5.0081,5.00838,5.00797,5.00838,36.75,5.0104,5.011,5.01032,5.011,36.37,True
'2018-05-03T03:15:00',5.00822,5.00851,5.00819,5.0084,21.0,5.01075,5.01102,5.01075,5.01102,20.25,True
'2018-05-03T03:16:00',5.00861,5.00917,5.00842,5.00915,60.0,5.01102,5.01144,5.01082,5.01144,60.0,True
'2018-05-03T03:17:00',5.0092,5.0099,5.00888,5.00965,66.75,5.01144,5.01216,5.01139,5.01208,63.35,True
'2018-05-03T03:18:00',5.00971,5.01072,5.0095,5.01001,113.25,5.01208,5.01292,5.01194,5.01238,112.5,True
'2018-05-03T03:19:00',5.0101,5.01013,5.00942,5.01002,61.5,5.01238,5.01258,5.01179,5.01258,61.5,False
'2018-05-03T03:20:00',5.00999,5.01023,5.00938,5.00938,36.0,5.01258,5.01273,5.012,5.012,36.0,False
'2018-05-03T03:21:00',5.00964,5.01052,5.00647,5.00793,21.75,5.01226,5.01314,5.00909,5.01055,21.75,True
'2018-05-03T03:22:00',5.00793,5.00807,5.0071,5.00807,6.75,5.01033,5.01069,5.00972,5.01069,6.75,False
'2018-05-03T03:23:00',5.00819,5.00819,5.00726,5.00726,3.75,5.01081,5.01081,5.00988,5.00988,3.75,False
'2018-05-03T03:24:00',5.00728,5.00728,5.00694,5.00694,2.25,5.0099,5.0099,5.00956,5.00956,2.25,True
'2018-05-03T03:25:00',5.00682,5.00725,5.00682,5.00713,2.25,5.00944,5.00987,5.00944,5.00975,2.25,True
'2018-05-03T03:26:00',5.00718,5.00778,5.00718,5.00778,4.5,5.00975,5.0104,5.00975,5.0104,4.5,True
'2018-05-03T03:27:00',5.00792,5.0082,5.00792,5.0082,3.0,5.01054,5.01082,5.01054,5.01082,3.0,False
'2018-05-03T03:28:00',5.00831,5.00846,5.00613,5.00662,15.0,5.01083,5.01108,5.00867,5.00867,15.0,False
'2018-05-03T03:29:00',5.00665,5.00671,5.00652,5.00652,8.25,5.00867,5.00879,5.00867,5.00879,8.25,True
'2018-05-03T03:30:00',5.00651,5.00747,5.00628,5.00719,45.0,5.00879,5.00967,5.00854,5.00944,45.0,True
'2018-05-03T03:31:00',5.00716,5.00733,5.00645,5.00733,33.75,5.00944,5.00944,5.00855,5.00923,33.75,False
'2018-05-03T03:32:00',5.00738,5.00748,5.00698,5.00724,34.5,5.00923,5.00945,5.00912,5.00912,34.5,True
'2018-05-03T03:33:00',5.00726,5.00761,5.00674,5.00744,42.0,5.00912,5.00973,5.00885,5.00948,42.0,True
'2018-05-03T03:34:00',5.00758,5.00806,5.00736,5.00745,54.75,5.00948,5.01004,5.00948,5.00974,54.75,False
'2018-05-03T03:35:00',5.00745,5.00831,5.00711,5.00751,66.75,5.00945,5.01037,5.00945,5.00946,66.75,False
'2018-05-03T03:36:00',5.00753,5.00823,5.00733,5.00746,62.25,5.00946,5.01016,5.00933,5.00954,62.25,True
'2018-05-03T03:37:00',5.00745,5.00837,5.00737,5.00837,52.5,5.00954,5.01034,5.00954,5.01034,52.5,False
'2018-05-03T03:38:00',5.00825,5.00837,5.00788,5.00809,41.25,5.01034,5.01034,5.01004,5.01004,41.25,False
'2018-05-03T03:39:00',5.00806,5.00806,5.00738,5.00787,33.75,5.01004,5.01014,5.00949,5.01003,33.75,True
'2018-05-03T03:40:00',5.00786,5.00873,5.00759,5.00857,54.0,5.01003,5.01084,5.00978,5.01059,54.0,False
'2018-05-03T03:41:00',5.00859,5.00868,5.00767,5.00818,49.5,5.01059,5.01059,5.01,5.01039,49.5,True
'2018-05-03T03:42:00',5.00814,5.00898,5.00791,5.00888,70.5,5.01039,5.0112,5.01019,5.01098,70.5,False
'2018-05-03T03:43:00',5.00889,5.00889,5.0074,5.00758,64.5,5.01098,5.01098,5.0092,5.00962,63.75,False
'2018-05-03T03:44:00',5.00771,5.00771,5.00673,5.00708,67.5,5.00962,5.00962,5.0087,5.00907,67.5,False
'2018-05-03T03:45:00',5.00715,5.00753,5.00668,5.00671,51.0,5.00907,5.00932,5.00893,5.00893,51.0,False
'2018-05-03T03:46:00',5.0067,5.00708,5.00635,5.00637,45.75,5.00893,5.0091,5.00863,5.00863,45.75,False
'2018-05-03T03:47:00',5.00635,5.0066,5.00587,5.00634,36.0,5.00863,5.00877,5.00809,5.00834,36.0,True
'2018-05-03T03:48:00',5.00634,5.00754,5.00634,5.00721,61.5,5.00859,5.00964,5.00859,5.00925,61.5,False
'2018-05-03T03:49:00',5.00723,5.0079,5.00706,5.00709,51.75,5.00925,5.0098,5.00919,5.00919,51.75,True
'2018-05-03T03:50:00',5.00707,5.00917,5.00684,5.00884,63.75,5.00919,5.01115,5.00909,5.01085,63.75,False
'2018-05-03T03:51:00',5.0088,5.00884,5.00723,5.00754,73.5,5.01085,5.01085,5.00947,5.00956,73.5,False
'2018-05-03T03:52:00',5.00757,5.00796,5.00335,5.00335,50.45,5.00956,5.01013,5.00562,5.00562,49.87,True
'2018-05-03T03:53:00',5.00327,5.00481,5.00279,5.00369,201.75,5.00562,5.00699,5.00515,5.00631,201.0,True
'2018-05-03T03:54:00',5.00344,5.0052,5.00344,5.00481,36.0,5.00598,5.00783,5.00598,5.00742,36.0,True
'2018-05-03T03:55:00',5.00479,5.00547,5.00479,5.00505,31.5,5.00742,5.00795,5.00742,5.00767,30.0,False
'2018-05-03T03:56:00',5.00531,5.00558,5.00479,5.00485,8.25,5.00793,5.0082,5.00741,5.00747,8.25,True
'2018-05-03T03:57:00',5.00454,5.00487,5.00454,5.00487,5.25,5.00716,5.00749,5.00716,5.00749,5.25,False
'2018-05-03T03:58:00',5.00461,5.00461,5.00415,5.00419,5.25,5.00724,5.00724,5.00678,5.00678,5.25,True
'2018-05-03T03:59:00',5.00415,5.00445,5.00394,5.00445,8.25,5.00678,5.00707,5.00656,5.00707,8.25,True
'2018-05-03T04:00:00',5.00462,5.00474,5.00347,5.00474,11.25,5.00724,5.00724,5.00609,5.00709,11.25,True
'2018-05-03T04:01:00',5.00468,5.00543,5.00454,5.00515,39.0,5.00709,5.00766,5.00706,5.00763,39.0,True
'2018-05-03T04:02:00',5.00517,5.00594,5.005,5.00588,38.25,5.00763,5.00831,5.00763,5.00831,38.25,True
'2018-05-03T04:03:00',5.00593,5.00898,5.00531,5.00629,45.0,5.00831,5.01085,5.00793,5.00892,44.25,False
'2018-05-03T04:04:00',5.00633,5.00634,5.00564,5.00592,6.0,5.00892,5.00896,5.00827,5.00854,6.0,True
'2018-05-03T04:05:00',5.00603,5.00637,5.00603,5.00621,6.75,5.00866,5.00899,5.00866,5.00883,6.75,False
'2018-05-03T04:06:00',5.00626,5.00626,5.00558,5.00558,5.25,5.00888,5.00888,5.0082,5.0082,5.25,True
'2018-05-03T04:07:00',5.0056,5.00587,5.00557,5.00587,5.25,5.0082,5.00849,5.0082,5.00849,5.25,True
'2018-05-03T04:08:00',5.00567,5.00633,5.00567,5.00633,3.75,5.0083,5.00895,5.0083,5.00895,3.75,False
'2018-05-03T04:09:00',5.00633,5.00633,5.00568,5.00568,3.0,5.00892,5.00892,5.00831,5.00831,3.0,False
'2018-05-03T04:10:00',5.00579,5.00604,5.00539,5.00539,8.25,5.00841,5.00866,5.00801,5.00801,8.25,False
'2018-05-03T04:11:00',5.00514,5.00528,5.00495,5.00503,12.0,5.00776,5.00778,5.00757,5.00757,11.25,True
'2018-05-03T04:12:00',5.00501,5.00525,5.0047,5.00525,21.0,5.00757,5.00787,5.00732,5.00787,21.0,True
'2018-05-03T04:13:00',5.00526,5.00562,5.00526,5.00562,3.75,5.00788,5.00824,5.00788,5.00824,4.5,False
'2018-05-03T04:14:00',5.00565,5.00581,5.00533,5.00533,11.25,5.00824,5.00843,5.00795,5.00795,11.25,True
'2018-05-03T04:15:00',5.00548,5.00549,5.00538,5.00538,4.5,5.00795,5.00811,5.00795,5.008,4.5,True
'2018-05-03T04:16:00',5.00541,5.00607,5.00541,5.00583,5.25,5.008,5.0087,5.008,5.00846,5.25,True
'2018-05-03T04:17:00',5.006,5.00601,5.00575,5.00589,3.75,5.00846,5.00863,5.00837,5.00851,3.75,False
'2018-05-03T04:18:00',5.00588,5.00588,5.00559,5.0057,3.75,5.0085,5.0085,5.00821,5.00833,3.75,True
'2018-05-03T04:19:00',5.00581,5.00583,5.00581,5.00581,3.75,5.00833,5.00846,5.00833,5.00844,3.75,False
'2018-05-03T04:20:00',5.0058,5.0058,5.00546,5.00546,4.5,5.00819,5.00819,5.00808,5.00808,4.5,False
'2018-05-03T04:21:00',5.00554,5.00554,5.00502,5.00502,4.5,5.00809,5.00816,5.00764,5.00764,4.5,False
'2018-05-03T04:22:00',5.00501,5.00501,5.0046,5.0046,3.75,5.00738,5.00738,5.00723,5.00723,3.75,True
'2018-05-03T04:23:00',5.00459,5.00464,5.00335,5.00464,8.25,5.00718,5.00727,5.00598,5.00727,8.25,False
'2018-05-03T04:24:00',5.00398,5.00404,5.00348,5.00404,5.25,5.00611,5.00666,5.00611,5.00666,6.0,True
'2018-05-03T04:25:00',5.00392,5.00426,5.00392,5.00425,5.25,5.00655,5.00689,5.00655,5.00687,6.0,False
'2018-05-03T04:26:00',5.00434,5.00434,5.00395,5.00409,3.75,5.00697,5.00697,5.00657,5.00671,3.75,True
'2018-05-03T04:27:00',5.00416,5.00416,5.00416,5.00416,1.5,5.00672,5.00679,5.00672,5.00679,1.5,True
'2018-05-03T04:28:00',5.00421,5.00437,5.00421,5.00436,3.75,5.00679,5.007,5.00679,5.00699,3.75,False
'2018-05-03T04:29:00',5.00437,5.00438,5.00419,5.00419,2.25,5.00699,5.007,5.00681,5.00681,2.25,False
'2018-05-03T04:30:00',5.00409,5.00417,5.00403,5.00403,3.0,5.00671,5.00679,5.00654,5.00654,3.75,False
'2018-05-03T04:31:00',5.00396,5.00407,5.00355,5.00361,19.5,5.00654,5.00654,5.00617,5.00617,19.5,True
'2018-05-03T04:32:00',5.00361,5.00394,5.00361,5.00379,15.0,5.00612,5.00636,5.00612,5.00636,15.0,False
'2018-05-03T04:33:00',5.00377,5.00405,5.00353,5.00373,23.25,5.00636,5.00647,5.00608,5.00608,23.25,True
'2018-05-03T04:34:00',5.0038,5.0038,5.00357,5.00372,12.75,5.00608,5.00617,5.00608,5.0061,12.75,True
'2018-05-03T04:35:00',5.00358,5.00384,5.00335,5.00384,32.25,5.0061,5.00621,5.00596,5.00605,31.5,True
'2018-05-03T04:36:00',5.00389,5.00569,5.00353,5.00448,35.62,5.00605,5.00789,5.00605,5.0068,36.0,False
'2018-05-03T04:37:00',5.00446,5.00457,5.00414,5.00414,25.5,5.0068,5.00705,5.00675,5.00676,24.75,True
'2018-05-03T04:38:00',5.00418,5.00453,5.00391,5.00444,28.5,5.00676,5.00687,5.00653,5.00672,28.5,False
'2018-05-03T04:39:00',5.00451,5.00475,5.00416,5.00439,45.75,5.00672,5.00699,5.00651,5.00651,45.75,True
'2018-05-03T04:40:00',5.00433,5.00472,5.00433,5.00468,9.0,5.00651,5.0073,5.00651,5.0073,9.0,True
'2018-05-03T04:41:00',5.00468,5.005,5.0045,5.005,4.5,5.00716,5.00762,5.00712,5.00762,4.5,False
'2018-05-03T04:42:00',5.00478,5.00503,5.00478,5.005,3.0,5.00741,5.00766,5.00741,5.00762,3.0,False
'2018-05-03T04:43:00',5.00503,5.00504,5.00479,5.00492,3.75,5.00762,5.00766,5.00741,5.00755,3.75,False
'2018-05-03T04:44:00',5.005,5.005,5.00483,5.00483,1.5,5.00762,5.00762,5.00745,5.00745,1.5,False
'2018-05-03T04:45:00',5.00482,5.00482,5.00441,5.00441,4.5,5.00734,5.00734,5.00703,5.00703,4.5,False
'2018-05-03T04:46:00',5.00442,5.00442,5.00392,5.0043,5.25,5.00704,5.00705,5.00654,5.00692,5.25,False
'2018-05-03T04:47:00',5.00433,5.00433,5.00429,5.0043,3.75,5.00693,5.00695,5.00691,5.00692,3.75,True
'2018-05-03T04:48:00',5.00431,5.00469,5.00431,5.00437,4.5,5.00693,5.00731,5.00693,5.007,5.25,False
'2018-05-03T04:49:00',5.00437,5.00437,5.00414,5.00414,3.0,5.00688,5.00688,5.00676,5.00676,3.0,True
'2018-05-03T04:50:00',5.0042,5.00495,5.00414,5.00495,5.25,5.00676,5.00758,5.00676,5.00758,5.25,False
'2018-05-03T04:51:00',5.00466,5.00466,5.00453,5.00453,1.5,5.00728,5.00728,5.00715,5.00715,1.5,True
'2018-05-03T04:52:00',5.00454,5.00497,5.00454,5.00497,3.75,5.00717,5.00759,5.00717,5.00759,3.75,True
'2018-05-03T04:53:00',5.005,5.00542,5.005,5.00542,4.5,5.00759,5.00804,5.00759,5.00804,4.5,False
'2018-05-03T04:54:00',5.00541,5.00541,5.005,5.00506,6.75,5.00795,5.00795,5.00762,5.00768,6.75,True
'2018-05-03T04:55:00',5.00516,5.00517,5.00515,5.00515,2.25,5.00768,5.0078,5.00768,5.00778,2.25,False
'2018-05-03T04:56:00',5.00499,5.00499,5.00441,5.00441,3.0,5.00761,5.00761,5.00703,5.00704,3.0,True
'2018-05-03T04:57:00',5.00441,5.00467,5.00436,5.00467,3.75,5.007,5.00729,5.00699,5.00729,3.75,True
'2018-05-03T04:58:00',5.00474,5.00474,5.00469,5.00469,3.0,5.0073,5.00736,5.0073,5.00731,3.0,False
'2018-05-03T04:59:00',5.00456,5.00456,5.00428,5.0043,4.5,5.00719,5.00719,5.00691,5.00693,4.5,False
'2018-05-03T05:00:00',5.00433,5.00433,5.00333,5.00349,18.75,5.00696,5.00696,5.00596,5.00596,17.25,True
'2018-05-03T05:01:00',5.00361,5.00439,5.00338,5.00425,29.25,5.00596,5.00639,5.00589,5.00639,29.25,False
'2018-05-03T05:02:00',5.00424,5.00428,5.00359,5.00393,23.25,5.00639,5.00639,5.0058,5.0058,23.25,True
'2018-05-03T05:03:00',5.0041,5.00455,5.00395,5.0043,30.0,5.00602,5.00648,5.00602,5.00631,30.0,False
'2018-05-03T05:04:00',5.00428,5.00428,5.00346,5.00363,39.75,5.00631,5.00631,5.0055,5.00578,39.75,True
'2018-05-03T05:05:00',5.00365,5.00383,5.00321,5.00376,25.5,5.00578,5.00609,5.00568,5.00603,25.5,True
'2018-05-03T05:06:00',5.00375,5.00385,5.00342,5.0038,27.0,5.00603,5.00618,5.00573,5.00618,27.0,False
'2018-05-03T05:07:00',5.00386,5.00387,5.00345,5.0035,24.75,5.00618,5.00618,5.00582,5.00582,24.75,False
'2018-05-03T05:08:00',5.00358,5.00366,5.00342,5.00342,20.25,5.00582,5.00587,5.00572,5.00575,20.25,True
'2018-05-03T05:09:00',5.00345,5.00405,5.00345,5.00356,23.25,5.00575,5.00633,5.00575,5.00605,23.25,False
'2018-05-03T05:10:00',5.00354,5.00354,5.00301,5.00339,31.5,5.00605,5.00605,5.00532,5.00571,31.5,True
'2018-05-03T05:11:00',5.00339,5.00406,5.00339,5.00376,36.0,5.00579,5.00622,5.00579,5.00619,36.0,True
'2018-05-03T05:12:00',5.00379,5.00462,5.00379,5.00387,32.25,5.00619,5.00667,5.00603,5.00603,32.25,False
'2018-05-03T05:13:00',5.004,5.00416,5.00363,5.00374,32.25,5.00603,5.00629,5.00582,5.00597,32.25,False
'2018-05-03T05:14:00',5.0037,5.00382,5.00339,5.00368,19.5,5.00597,5.00597,5.00564,5.00589,19.5,True
'2018-05-03T05:15:00',5.00366,5.00383,5.00351,5.00368,31.5,5.00589,5.00595,5.0058,5.00595,31.5,True
'2018-05-03T05:16:00',5.00373,5.00406,5.00361,5.00406,25.5,5.00595,5.00624,5.00595,5.00624,25.5,True
'2018-05-03T05:17:00',5.00405,5.00443,5.00395,5.00435,28.5,5.00624,5.00669,5.00624,5.00669,28.5,True
'2018-05-03T05:18:00',5.00434,5.00484,5.00418,5.00484,37.5,5.00669,5.00698,5.00669,5.00698,37.5,True
'2018-05-03T05:19:00',5.00482,5.00506,5.00434,5.00502,43.5,5.00698,5.00703,5.00645,5.00702,43.5,False
'2018-05-03T05:20:00',5.00501,5.00556,5.00474,5.00492,50.25,5.00702,5.0076,5.00689,5.00719,50.25,True
'2018-05-03T05:21:00',5.00489,5.00515,5.00473,5.00487,28.5,5.00719,5.0073,5.00705,5.0073,28.5,False
'2018-05-03T05:22:00',5.00483,5.0049,5.00415,5.00426,34.5,5.0073,5.0073,5.00661,5.00661,34.5,False
'2018-05-03T05:23:00',5.00425,5.00439,5.00421,5.00427,23.25,5.00661,5.00664,5.00655,5.00656,23.25,True
'2018-05-03T05:24:00',5.00428,5.00437,5.00407,5.00434,17.25,5.00656,5.00656,5.00634,5.00649,17.25,False
'2018-05-03T05:25:00',5.00433,5.00433,5.00413,5.00419,12.75,5.00649,5.00655,5.00644,5.00644,12.75,False
'2018-05-03T05:26:00',5.00419,5.00428,5.00402,5.00408,19.5,5.00645,5.0065,5.00628,5.00631,19.5,True
'2018-05-03T05:27:00',5.00415,5.00443,5.00407,5.00443,18.0,5.00641,5.00672,5.00641,5.00672,18.0,True
'2018-05-03T05:28:00',5.00442,5.0053,5.00442,5.00506,39.0,5.00672,5.00741,5.00672,5.00736,39.0,True
'2018-05-03T05:29:00',5.0051,5.00517,5.00473,5.00512,34.5,5.00736,5.00736,5.00698,5.00731,34.5,False
'2018-05-03T05:30:00',5.0051,5.00513,5.00476,5.00494,30.75,5.00731,5.00731,5.00713,5.00721,30.75,True
'2018-05-03T05:31:00',5.00488,5.00499,5.00463,5.00496,13.5,5.00706,5.0072,5.00706,5.0072,13.5,False
'2018-05-03T05:32:00',5.00496,5.005,5.0048,5.00494,15.75,5.00719,5.0072,5.00716,5.0072,15.75,True
'2018-05-03T05:33:00',5.00496,5.005,5.00492,5.00494,9.0,5.0072,5.00729,5.0072,5.00726,9.0,True
'2018-05-03T05:34:00',5.00506,5.00562,5.00491,5.0054,18.75,5.00726,5.00791,5.00726,5.00767,18.75,True
'2018-05-03T05:35:00',5.00546,5.00642,5.00539,5.00543,46.5,5.00766,5.00849,5.00762,5.00762,46.5,False
'2018-05-03T05:36:00',5.00538,5.00538,5.00492,5.00492,27.75,5.00762,5.00762,5.00718,5.00724,27.75,True
'2018-05-03T05:37:00',5.00496,5.00542,5.00496,5.00541,24.0,5.00724,5.00749,5.00724,5.00749,24.0,False
'2018-05-03T05:38:00',5.00542,5.00545,5.00507,5.00523,19.5,5.00749,5.00764,5.00749,5.00752,19.5,False
'2018-05-03T05:39:00',5.00524,5.00524,5.00494,5.00494,12.75,5.00752,5.00752,5.00737,5.00737,12.75,False
'2018-05-03T05:40:00',5.00486,5.00499,5.00479,5.00496,25.5,5.00712,5.00735,5.00712,5.00731,25.5,False
'2018-05-03T05:41:00',5.00506,5.00529,5.00473,5.00481,27.0,5.00731,5.00753,5.00707,5.00707,27.0,False
'2018-05-03T05:42:00',5.00482,5.00482,5.00431,5.00454,23.25,5.00707,5.00707,5.00683,5.00683,23.25,False
'2018-05-03T05:43:00',5.00454,5.00455,5.00433,5.00435,21.0,5.0068,5.0068,5.00667,5.0068,21.0,True
'2018-05-03T05:44:00',5.00428,5.00455,5.00422,5.00455,23.25,5.0068,5.00688,5.00655,5.00688,23.25,False
'2018-05-03T05:45:00',5.00455,5.00465,5.00417,5.00439,21.75,5.00684,5.00684,5.00663,5.00667,21.75,True
'2018-05-03T05:46:00',5.00441,5.00469,5.00439,5.00469,18.0,5.00667,5.007,5.00667,5.007,18.0,False
'2018-05-03T05:47:00',5.00466,5.00471,5.00416,5.00419,21.75,5.007,5.00706,5.00673,5.00673,21.75,True
'2018-05-03T05:48:00',5.00419,5.00468,5.00415,5.0043,23.25,5.00652,5.00705,5.00652,5.0067,23.25,False
'2018-05-03T05:49:00',5.00434,5.00436,5.00409,5.00422,20.25,5.0067,5.0067,5.00639,5.00639,20.25,True
'2018-05-03T05:50:00',5.00417,5.00446,5.00398,5.00436,15.75,5.00639,5.00668,5.00636,5.00668,15.75,False
'2018-05-03T05:51:00',5.00435,5.00437,5.00416,5.00424,17.25,5.00668,5.00668,5.00649,5.00655,17.25,False
'2018-05-03T05:52:00',5.00424,5.00424,5.00353,5.00362,27.75,5.00648,5.00648,5.00585,5.00585,27.75,True
'2018-05-03T05:53:00',5.00361,5.00364,5.00354,5.00364,12.0,5.00585,5.00586,5.00585,5.00586,12.0,False
'2018-05-03T05:54:00',5.00364,5.00364,5.00317,5.00344,18.75,5.00583,5.00583,5.00557,5.00567,18.75,True
'2018-05-03T05:55:00',5.0034,5.00376,5.0033,5.00371,16.5,5.00567,5.00601,5.00565,5.00601,16.5,True
'2018-05-03T05:56:00',5.00372,5.00434,5.00372,5.00434,24.0,5.00601,5.00652,5.00601,5.00652,24.0,False
'2018-05-03T05:57:00',5.00434,5.00434,5.0037,5.00401,28.5,5.00669,5.00669,5.0061,5.00637,28.5,False
'2018-05-03T05:58:00',5.00399,5.004,5.00319,5.00341,22.5,5.00637,5.00637,5.00581,5.0059,22.5,True
'2018-05-03T05:59:00',5.00338,5.0038,5.00338,5.00375,21.75,5.0059,5.0061,5.00575,5.0061,21.75,True
'2018-05-03T06:00:00',5.00381,5.00397,5.0035,5.00388,39.75,5.0061,5.0061,5.0056,5.00596,39.37,True
'2018-05-03T06:01:00',5.00393,5.00437,5.00393,5.00406,24.0,5.00596,5.00638,5.00596,5.00608,24.0,False
'2018-05-03T06:02:00',5.00406,5.00408,5.00366,5.00385,15.0,5.00609,5.00613,5.00588,5.00588,15.0,False
'2018-05-03T06:03:00',5.00385,5.0039,5.0036,5.0036,15.75,5.00594,5.00594,5.00564,5.00564,15.75,False
'2018-05-03T06:04:00',5.00361,5.00361,5.00359,5.00359,4.5,5.00564,5.00564,5.00564,5.00564,4.5,True
'2018-05-03T06:05:00',5.0036,5.0038,5.0036,5.00377,10.5,5.00564,5.00579,5.00562,5.00575,10.5,False
'2018-05-03T06:06:00',5.00376,5.00376,5.00312,5.00312,20.25,5.00575,5.00575,5.00515,5.00515,20.25,False
'2018-05-03T06:07:00',5.0031,5.00312,5.00213,5.00292,24.75,5.00515,5.00515,5.00385,5.00487,24.75,False
'2018-05-03T06:08:00',5.00299,5.00318,5.00284,5.00284,13.5,5.00487,5.00512,5.00474,5.00474,13.5,True
'2018-05-03T06:09:00',5.00283,5.00294,5.0028,5.00286,16.5,5.00474,5.00483,5.00474,5.00481,16.5,False
'2018-05-03T06:10:00',5.00301,5.00304,5.00274,5.00274,10.5,5.00481,5.00485,5.00468,5.00468,10.5,True
'2018-05-03T06:11:00',5.00275,5.00285,5.00275,5.00285,5.25,5.00468,5.00476,5.00468,5.00476,5.25,True
'2018-05-03T06:12:00',5.00285,5.00311,5.00285,5.00311,3.75,5.00485,5.00485,5.00484,5.00484,3.75,True
'2018-05-03T06:13:00',5.0031,5.00359,5.0031,5.00351,14.25,5.00484,5.00555,5.00484,5.00555,14.25,False
'2018-05-03T06:14:00',5.00351,5.00355,5.00304,5.00304,12.75,5.00545,5.00545,5.00518,5.00518,12.75,False
'2018-05-03T06:15:00',5.00308,5.00308,5.00285,5.00285,6.75,5.00518,5.00518,5.0048,5.0048,6.75,True
'2018-05-03T06:16:00',5.00285,5.00318,5.00285,5.00303,14.25,5.00481,5.00521,5.00481,5.00487,14.25,True
'2018-05-03T06:17:00',5.00303,5.00311,5.00293,5.00307,11.25,5.005,5.005,5.00488,5.00497,11.25,True
'2018-05-03T06:18:00',5.00308,5.00338,5.00308,5.00338,12.0,5.00497,5.00526,5.00497,5.00526,12.0,True
'2018-05-03T06:19:00',5.00331,5.00347,5.00326,5.00344,9.0,5.00526,5.00529,5.00526,5.00529,9.0,True
'2018-05-03T06:20:00',5.00355,5.00384,5.00355,5.00365,12.75,5.00529,5.00586,5.00529,5.00578,12.75,True
'2018-05-03T06:21:00',5.00365,5.00379,5.00365,5.00379,9.0,5.00563,5.00567,5.00562,5.00567,9.0,True
'2018-05-03T06:22:00',5.00374,5.00403,5.00369,5.00401,12.75,5.00567,5.00591,5.00564,5.00591,12.75,True
'2018-05-03T06:23:00',5.00403,5.00407,5.004,5.00401,7.5,5.00591,5.00616,5.00591,5.00616,7.5,False
'2018-05-03T06:24:00',5.00401,5.00401,4.9997,4.99987,14.25,5.00585,5.00585,5.0024,5.00257,12.35,True
'2018-05-03T06:25:00',4.99987,5.00018,4.99979,5.00018,4.5,5.00251,5.00284,5.0025,5.00284,4.5,False
'2018-05-03T06:26:00',5.00014,5.00014,4.99991,4.99991,2.5,5.00303,5.00303,5.00194,5.00215,4.49,True
'2018-05-03T06:27:00',4.99991,5.00043,4.99945,5.00043,42.95,5.00216,5.00216,5.0015,5.002,34.76,False
'2018-05-03T06:28:00',5.00045,5.00059,5.00028,5.00035,20.25,5.002,5.00219,5.00193,5.00193,20.25,True
'2018-05-03T06:29:00',5.00036,5.00042,5.00029,5.0004,12.75,5.00193,5.00198,5.00193,5.00198,12.75,False
'2018-05-03T06:30:00',5.00042,5.00047,4.99987,4.99987,24.75,5.00198,5.00198,5.00157,5.00157,24.75,False
'2018-05-03T06:31:00',4.99987,4.99987,4.99959,4.99959,27.75,5.00156,5.00156,5.00121,5.00121,28.49,True
'2018-05-03T06:32:00',4.99956,4.99982,4.99939,4.99979,13.5,5.00119,5.00147,5.00096,5.00147,12.74,False
'2018-05-03T06:33:00',4.99977,4.9998,4.99945,4.99945,20.25,5.00147,5.00147,5.00108,5.00108,18.3,False
'2018-05-03T06:34:00',4.99946,4.99953,4.99937,4.99937,12.0,5.00108,5.00116,5.00108,5.00116,12.0,True
'2018-05-03T06:35:00',4.99934,4.99957,4.99926,4.99932,21.75,5.00116,5.00135,5.00114,5.00135,21.74,False
'2018-05-03T06:36:00',4.99932,4.99952,4.99914,4.99916,19.5,5.00136,5.00142,5.00117,5.00117,19.5,True
'2018-05-03T06:37:00',4.99917,4.99936,4.99917,4.99921,13.5,5.00117,5.00128,5.00117,5.00127,13.5,False
'2018-05-03T06:38:00',4.99919,4.99935,4.99705,4.99782,39.0,5.00127,5.00137,4.99968,5.00037,39.0,True
'2018-05-03T06:39:00',4.99784,4.99818,4.99782,4.99814,21.75,5.00037,5.00054,5.00024,5.00049,21.75,False
'2018-05-03T06:40:00',4.99817,4.99817,4.99753,4.99766,25.5,5.00049,5.00049,5.00015,5.00015,25.5,True
'2018-05-03T06:41:00',4.99767,4.99768,4.99761,4.99766,5.25,5.00015,5.00031,5.00015,5.00029,4.5,False
'2018-05-03T06:42:00',4.99766,4.99766,4.99759,4.99762,2.25,5.00023,5.00023,5.00022,5.00022,2.25,True
'2018-05-03T06:43:00',4.99765,4.99777,4.99765,4.99777,8.25,5.00022,5.0004,5.00022,5.0004,8.25,False
'2018-05-03T06:44:00',4.99777,4.99777,4.99746,4.99749,8.25,5.00036,5.00036,5.00008,5.00008,8.25,True
'2018-05-03T06:45:00',4.99752,4.99764,4.99733,4.99764,25.5,5.00008,5.00011,4.99976,5.00011,25.5,False
'2018-05-03T06:46:00',4.99763,4.9979,4.99742,4.99744,29.25,5.00011,5.00047,5.00005,5.00005,29.25,True
'2018-05-03T06:47:00',4.9975,4.99771,4.99736,4.99771,27.75,5.00005,5.00005,4.99939,4.99958,27.75,True
'2018-05-03T06:48:00',4.99772,4.9979,4.99726,4.99785,11.25,4.99958,4.99991,4.99958,4.99991,11.25,False
'2018-05-03T06:49:00',4.9979,4.99793,4.99742,4.99755,30.0,4.99991,5.0,4.99975,4.99975,30.0,False
'2018-05-03T06:50:00',4.99755,4.9977,4.99752,4.99752,11.25,4.99971,4.99976,4.9997,4.99976,11.25,False
'2018-05-03T06:51:00',4.99753,4.99755,4.99705,4.99742,16.5,4.99976,4.99976,4.99943,4.99945,16.5,True
'2018-05-03T06:52:00',4.99742,4.99745,4.99742,4.99744,2.25,4.99952,4.99952,4.99952,4.99952,2.25,True
'2018-05-03T06:53:00',4.99746,4.99753,4.99745,4.99748,10.5,4.99952,4.99954,4.99943,4.99954,10.5,True
'2018-05-03T06:54:00',4.99748,4.99801,4.99748,4.99797,13.5,4.99962,5.00003,4.99962,5.00003,13.5,False
'2018-05-03T06:55:00',4.99795,4.99847,4.99614,4.99614,54.75,5.00003,5.00057,4.99877,4.99877,53.59,False
'2018-05-03T06:56:00',4.99614,4.99642,4.99534,4.99537,49.12,4.99863,4.99905,4.99775,4.99775,48.37,True
'2018-05-03T06:57:00',4.99541,4.99557,4.9951,4.9955,27.75,4.99775,4.99779,4.9975,4.99779,28.5,False
'2018-05-03T06:58:00',4.99552,4.99558,4.99521,4.99549,20.25,4.99779,4.99779,4.99758,4.99779,20.25,False
'2018-05-03T06:59:00',4.9955,4.99561,4.9949,4.9954,56.25,4.99779,4.99806,4.99743,4.99772,55.5,False
'2018-05-03T07:00:00',4.99537,4.99575,4.99501,4.99547,45.75,4.99772,4.99772,4.99705,4.99755,45.75,True
'2018-05-03T07:01:00',4.99546,4.99744,4.99544,4.99593,58.5,4.99755,4.99937,4.99755,4.99819,57.36,True
'2018-05-03T07:02:00',4.99594,4.99601,4.99572,4.996,21.75,4.99819,4.99819,4.99794,4.99809,21.75,False
'2018-05-03T07:03:00',4.99599,4.99611,4.99557,4.99586,24.0,4.99809,4.99814,4.99789,4.99792,24.75,False
'2018-05-03T07:04:00',4.99577,4.99588,4.99538,4.99562,28.5,4.99792,4.99792,4.99767,4.99775,28.5,True
'2018-05-03T07:05:00',4.99541,4.99574,4.9916,4.99571,165.0,4.99775,4.99775,4.99422,4.99764,157.78,False
'2018-05-03T07:06:00',4.99574,4.996,4.99411,4.99529,72.75,4.99764,4.99789,4.99672,4.99749,68.58,False
'2018-05-03T07:07:00',4.99532,4.99538,4.99491,4.995,33.75,4.99749,4.99749,4.99725,4.99739,33.75,True
'2018-05-03T07:08:00',4.99502,4.99507,4.99439,4.99501,27.0,4.99739,4.99745,4.99692,4.99745,27.0,False
'2018-05-03T07:09:00',4.99482,4.99521,4.99459,4.99466,36.0,4.99726,4.99726,4.99679,4.99679,35.62,False
'2018-05-03T07:10:00',4.99469,4.99479,4.99417,4.99425,35.25,4.99679,4.99693,4.99656,4.99656,34.11,True
'2018-05-03T07:11:00',4.99429,4.99468,4.99423,4.99465,19.5,4.99656,4.9967,4.99645,4.99667,18.74,False
'2018-05-03T07:12:00',4.99465,4.99465,4.99409,4.99409,24.0,4.99666,4.99666,4.996,4.99603,24.0,False
'2018-05-03T07:13:00',4.99411,4.99413,4.99386,4.9939,12.0,4.99603,4.99604,4.99582,4.99582,12.0,False
'2018-05-03T07:14:00',4.99391,4.99408,4.99374,4.99389,25.5,4.99582,4.99595,4.99565,4.99578,25.5,False
'2018-05-03T07:15:00',4.99384,4.99384,4.9933,4.99348,33.0,4.99577,4.99577,4.99516,4.99547,32.24,False
'2018-05-03T07:16:00',4.99346,4.99357,4.99332,4.99339,24.75,4.99547,4.9955,4.99529,4.9953,24.74,False
'2018-05-03T07:17:00',4.99336,4.9934,4.99298,4.99324,33.75,4.9953,4.99534,4.99496,4.99525,27.66,False
'2018-05-03T07:18:00',4.9932,4.99335,4.9931,4.99315,27.0,4.99525,4.9954,4.99515,4.99515,19.78,True
'2018-05-03T07:19:00',4.99311,4.9933,4.99307,4.9933,13.5,4.99515,4.99527,4.99515,4.99527,12.74,False
'2018-05-03T07:20:00',4.99329,4.99329,4.9928,4.993,27.0,4.99527,4.99536,4.99505,4.99523,18.64,False
'2018-05-03T07:21:00',4.99298,4.99298,4.99226,4.99266,30.0,4.99522,4.99522,4.99449,4.99473,22.4,True
'2018-05-03T07:22:00',4.99268,4.99304,4.99268,4.99303,30.75,4.99473,4.99524,4.99473,4.99511,20.45,False
'2018-05-03T07:23:00',4.993,4.99318,4.99295,4.99299,9.0,4.99511,4.99515,4.99511,4.99513,8.62,False
'2018-05-03T07:24:00',4.99299,4.99306,4.99212,4.99234,83.25,4.99515,4.99524,4.99435,4.99456,48.25,True
'2018-05-03T07:25:00',4.99234,4.99273,4.99225,4.99257,102.0,4.99462,4.99496,4.99446,4.99477,55.57,False
'2018-05-03T07:26:00',4.99262,4.99285,4.99236,4.99243,72.0,4.99481,4.99508,4.99452,4.99462,41.54,True
'2018-05-03T07:27:00',4.99243,4.99317,4.99237,4.99317,65.25,4.99463,4.99543,4.99458,4.99543,36.7,False
'2018-05-03T07:28:00',4.99317,4.99341,4.99301,4.99302,125.25,4.99546,4.99564,4.99517,4.99542,72.04,False
'2018-05-03T07:29:00',4.99302,4.99328,4.99216,4.99244,177.75,4.99551,4.99563,4.99421,4.99448,124.84,False
'2018-05-03T07:30:00',4.99244,4.99322,4.99227,4.99236,32.25,4.99426,4.99488,4.99405,4.99416,30.75,True
'2018-05-03T07:31:00',4.99234,4.99475,4.99207,4.99475,48.75,4.99409,4.99657,4.99389,4.99657,46.84,False
'2018-05-03T07:32:00',4.99475,4.99475,4.99368,4.99461,18.0,4.99633,4.99645,4.9955,4.99643,18.0,True
'2018-05-03T07:33:00',4.99454,4.99646,4.99454,4.99646,37.5,4.99636,4.99823,4.99636,4.99823,36.0,True
'2018-05-03T07:34:00',4.99645,4.99662,4.99605,4.99662,17.25,4.99823,4.99844,4.99787,4.99844,16.5,True
'2018-05-03T07:35:00',4.99665,4.99789,4.99662,4.99756,45.0,4.99844,4.99971,4.99844,4.99933,44.25,False
'2018-05-03T07:36:00',4.99757,4.99769,4.99706,4.99706,22.5,4.99933,4.99934,4.99872,4.99889,21.75,True
'2018-05-03T07:37:00',4.99706,4.99742,4.99674,4.99742,39.0,4.99874,4.9991,4.99856,4.99905,38.25,False
'2018-05-03T07:38:00',4.99735,4.99735,4.9967,4.9967,26.25,4.99905,4.99905,4.99852,4.99852,24.75,True
'2018-05-03T07:39:00',4.99673,4.99716,4.99673,4.99683,19.5,4.99852,4.99891,4.99849,4.99849,18.75,True
'2018-05-03T07:40:00',4.99686,4.99686,4.99663,4.99681,11.25,4.99849,4.99862,4.99845,4.99862,10.5,True
'2018-05-03T07:41:00',4.99679,4.99758,4.99661,4.99712,29.25,4.99862,4.99927,4.99841,4.99894,27.0,False
'2018-05-03T07:42:00',4.99712,4.99712,4.99659,4.99686,24.75,4.99879,4.99887,4.99842,4.99867,24.0,True
'2018-05-03T07:43:00',4.99689,4.99722,4.99689,4.99693,12.0,4.99867,4.99904,4.99867,4.99875,12.75,False
'2018-05-03T07:44:00',4.99704,4.99756,4.9969,4.9969,22.5,4.99875,4.99929,4.99873,4.99873,22.5,True
'2018-05-03T07:45:00',4.99689,4.99734,4.99683,4.99734,18.0,4.99865,4.99916,4.99865,4.99916,17.25,False
'2018-05-03T07:46:00',4.99727,4.99734,4.99706,4.99724,13.5,4.99909,4.99909,4.99888,4.99906,12.75,True
'2018-05-03T07:47:00',4.99733,4.99791,4.99687,4.99749,28.5,4.99907,4.99957,4.99864,4.99931,27.75,True
'2018-05-03T07:48:00',4.99766,4.99825,4.99727,4.99825,11.25,4.99939,5.00007,4.99909,5.00007,11.25,False
'2018-05-03T07:49:00',4.99842,5.00078,4.99819,4.99819,67.5,5.00011,5.00251,5.00001,5.00001,65.25,True
'2018-05-03T07:50:00',4.99819,4.99978,4.99763,4.99975,36.0,4.99989,5.00152,4.99947,5.00152,35.25,True
'2018-05-03T07:51:00',4.9997,5.00344,4.99969,5.00324,69.0,5.00152,5.00515,5.00127,5.00469,67.5,False
'2018-05-03T07:52:00',5.00323,5.00325,5.00129,5.00225,37.5,5.00469,5.00486,5.00242,5.00383,36.75,False
'2018-05-03T07:53:00',5.00222,5.00227,5.00047,5.00136,77.25,5.00383,5.00383,5.0023,5.00318,75.75,False
'2018-05-03T07:54:00',5.00136,5.00145,4.99521,4.99679,87.75,5.00306,5.00321,4.99642,5.00036,82.05,False
'2018-05-03T07:55:00',4.99679,4.99824,4.99547,4.99548,90.75,5.00037,5.00223,4.99807,4.99807,78.95,True
'2018-05-03T07:56:00',4.99547,4.99959,4.99499,4.99515,127.12,4.99807,5.0024,4.99727,4.99982,116.45,False
'2018-05-03T07:57:00',4.9953,4.9953,4.98962,4.99047,103.95,4.9996,4.99971,4.99165,4.99165,126.75,True
'2018-05-03T07:58:00',4.99064,4.99637,4.9905,4.99577,100.5,4.99165,4.99943,4.99164,4.99707,66.68,True
'2018-05-03T07:59:00',4.99578,4.99656,4.99202,4.99643,96.75,4.99707,4.99821,4.99435,4.99755,86.09,False
'2018-05-03T08:00:00',4.9964,4.9966,4.99209,4.9943,137.25,4.99755,4.99824,4.99441,4.9958,100.02,False
'2018-05-03T08:01:00',4.99442,4.9951,4.99035,4.99411,102.72,4.99591,4.99729,4.99336,4.99562,95.89,False
'2018-05-03T08:02:00',4.99403,4.99403,4.99194,4.99201,62.25,4.99579,4.99694,4.99497,4.99538,61.07,True
'2018-05-03T08:03:00',4.99212,4.9925,4.99187,4.99212,51.75,4.99551,4.99583,4.99523,4.99548,51.37,True
'2018-05-03T08:04:00',4.99217,4.99386,4.99182,4.99382,81.74,4.99551,4.99639,4.9951,4.99621,49.44,True
'2018-05-03T08:05:00',4.99386,4.9954,4.99386,4.99504,95.25,4.99621,4.99797,4.99598,4.99654,55.35,False
'2018-05-03T08:06:00',4.99492,4.99939,4.99281,4.99393,147.75,4.99642,5.00227,4.99533,4.99701,87.33,True
'2018-05-03T08:07:00',4.99391,4.99526,4.99332,4.99504,86.25,4.99701,4.99817,4.99607,4.99817,60.76,False
'2018-05-03T08:08:00',4.99505,4.99546,4.9949,4.99496,48.0,4.99817,4.99838,4.99781,4.99789,32.79,False
'2018-05-03T08:09:00',4.99496,4.99555,4.99484,4.99488,31.5,4.99788,4.99791,4.99681,4.99726,29.22,True
'2018-05-03T08:10:00',4.99489,4.99643,4.99489,4.99564,78.75,4.99726,4.99834,4.99718,4.99803,78.75,True
'2018-05-03T08:11:00',4.99575,4.9964,4.99563,4.99596,33.75,4.99816,4.99816,4.99713,4.99767,32.25,True
'2018-05-03T08:12:00',4.99589,4.99647,4.99589,4.99616,26.25,4.99816,4.99851,4.99747,4.99767,26.25,False
'2018-05-03T08:13:00',4.99616,4.99616,4.99417,4.99417,27.0,4.99765,4.99765,4.99627,4.99677,27.0,False
'2018-05-03T08:14:00',4.99424,4.99467,4.99331,4.99368,77.64,4.99677,4.99711,4.99481,4.99518,79.85,False
'2018-05-03T08:15:00',4.99351,4.99393,4.99281,4.99281,39.24,4.99502,4.99543,4.99431,4.99431,37.87,True
'2018-05-03T08:16:00',4.99302,4.99406,4.99273,4.99394,99.71,4.9945,4.99645,4.9944,4.99602,97.82,False
'2018-05-03T08:17:00',4.99381,4.99402,4.99266,4.99311,73.87,4.99596,4.99646,4.99378,4.99449,72.73,True
'2018-05-03T08:18:00',4.99298,4.99584,4.99297,4.99467,118.17,4.99436,4.99693,4.99436,4.9966,118.11,False
'2018-05-03T08:19:00',4.99467,4.99591,4.99387,4.99446,116.24,4.99663,4.99726,4.99523,4.99577,116.99,False
'2018-05-03T08:20:00',4.99446,4.99468,4.98951,4.98989,129.6,4.99586,4.99597,4.99093,4.99117,125.19,False
'2018-05-03T08:21:00',4.98984,4.99185,4.98962,4.9898,155.25,4.99117,4.99315,4.99086,4.99111,158.23,False
'2018-05-03T08:22:00',4.98972,4.99058,4.9878,4.98818,122.62,4.99111,4.99192,4.98885,4.98922,121.45,True
'2018-05-03T08:23:00',4.98834,4.98919,4.98785,4.98907,103.5,4.98933,4.99029,4.98906,4.99017,104.25,False
'2018-05-03T08:24:00',4.98906,4.98951,4.98631,4.98738,143.98,4.99017,4.99049,4.98738,4.98911,143.6,True
'2018-05-03T08:25:00',4.98741,4.99117,4.98621,4.99057,232.87,4.98911,4.99336,4.98731,4.99277,234.31,False
'2018-05-03T08:26:00',4.99058,4.99177,4.98891,4.98907,165.0,4.99277,4.99366,4.99082,4.99089,163.81,True
'2018-05-03T08:27:00',4.9902,4.99184,4.98918,4.99024,151.12,4.99156,4.99416,4.99068,4.99169,150.35,True
'2018-05-03T08:28:00',4.99022,4.99105,4.98974,4.99065,113.25,4.99169,4.99252,4.99126,4.99198,115.47,True
'2018-05-03T08:29:00',4.9907,4.99237,4.9903,4.99201,131.25,4.99206,4.99388,4.99156,4.99351,119.58,True
'2018-05-03T08:30:00',4.99201,4.9927,4.99159,4.99258,112.85,4.99341,4.99396,4.9931,4.99383,110.94,False
'2018-05-03T08:31:00',4.99265,4.99269,4.99043,4.99083,149.94,4.99391,4.99394,4.99152,4.99204,143.93,False
'2018-05-03T08:32:00',4.99085,4.99097,4.98981,4.98987,80.21,4.99208,4.99218,4.99092,4.99098,80.59,True
'2018-05-03T08:33:00',4.98989,4.9914,4.98954,4.9914,75.34,4.99098,4.99251,4.99065,4.99251,70.43,True
'2018-05-03T08:34:00',4.99138,4.993,4.99123,4.99284,111.34,4.99249,4.99427,4.99233,4.99394,110.19,False
'2018-05-03T08:35:00',4.99293,4.99312,4.99146,4.99148,72.74,4.99394,4.99413,4.99279,4.99292,70.48,False
'2018-05-03T08:36:00',4.99171,4.99171,4.99094,4.99125,61.48,4.99304,4.99304,4.99234,4.99266,59.62,True
'2018-05-03T08:37:00',4.99127,4.99148,4.99116,4.99138,48.37,4.99266,4.99283,4.99245,4.9926,49.12,False
'2018-05-03T08:38:00',4.99142,4.9915,4.99109,4.99111,71.97,4.9926,4.99266,4.99214,4.99214,77.61,False
'2018-05-03T08:39:00',4.99107,4.99123,4.98996,4.99061,121.82,4.99214,4.99238,4.9911,4.99159,121.47,True
'2018-05-03T08:40:00',4.99061,4.99242,4.99061,4.99202,82.12,4.99162,4.9938,4.99162,4.99314,82.85,True
'2018-05-03T08:41:00',4.99205,4.99281,4.99189,4.99281,64.5,4.99314,4.99384,4.99294,4.99384,71.6,True
'2018-05-03T08:42:00',4.99281,4.99296,4.99234,4.99292,84.0,4.99382,4.99393,4.99327,4.99393,72.96,True
'2018-05-03T08:43:00',4.99298,4.99619,4.99298,4.9961,114.0,4.99394,4.99747,4.99394,4.99727,86.94,False
'2018-05-03T08:44:00',4.9961,4.9961,4.99461,4.99507,126.36,4.99738,4.99738,4.99582,4.9961,128.22,True
'2018-05-03T08:45:00',4.99502,4.99575,4.99467,4.99531,148.48,4.99603,4.99675,4.99569,4.99642,150.71,False
'2018-05-03T08:46:00',4.99528,4.99578,4.99466,4.99494,143.97,4.99639,4.99669,4.9957,4.99596,145.86,True
'2018-05-03T08:47:00',4.99494,4.99609,4.99485,4.99555,133.09,4.99599,4.9972,4.99568,4.99665,133.46,True
'2018-05-03T08:48:00',4.99552,4.99622,4.9952,4.99611,99.31,4.99663,4.99732,4.99631,4.99721,97.08,True
'2018-05-03T08:49:00',4.99608,4.99645,4.99599,4.99634,90.68,4.99719,4.99756,4.99709,4.9974,92.91,True
'2018-05-03T08:50:00',4.99629,4.99773,4.99611,4.99706,85.1,4.9974,4.99883,4.99726,4.99807,80.96,True
'2018-05-03T08:51:00',4.99703,5.00286,4.99676,5.00251,201.0,4.99804,5.00405,4.99786,5.00378,192.23,False
'2018-05-03T08:52:00',5.00252,5.00294,5.00108,5.00142,173.24,5.00378,5.00392,5.00231,5.00273,169.44,False
'2018-05-03T08:53:00',5.00137,5.00186,5.00116,5.00139,102.75,5.00273,5.00312,5.00221,5.00277,104.61,True
'2018-05-03T08:54:00',5.00143,5.00169,5.00006,5.00165,120.37,5.00277,5.00302,5.00131,5.00291,122.96,True
'2018-05-03T08:55:00',5.00165,5.00356,5.00165,5.00346,151.85,5.00288,5.00472,5.00286,5.00455,140.58,False
'2018-05-03T08:56:00',5.00349,5.00392,5.00135,5.00158,140.24,5.00458,5.00515,5.00238,5.00253,140.56,True
'2018-05-03T08:57:00',5.00153,5.00344,5.00121,5.00318,146.98,5.00253,5.00482,5.00225,5.00454,143.59,True
'2018-05-03T08:58:00',5.00318,5.00568,5.00318,5.00508,133.87,5.00455,5.00694,5.00455,5.00625,130.49,True
'2018-05-03T08:59:00',5.00498,5.00685,5.0038,5.00652,163.5,5.00608,5.00876,5.00483,5.00855,149.09,True
'2018-05-03T09:00:00',5.00562,5.0601,5.00532,5.03731,202.52,5.00907,5.07211,5.00833,5.04589,130.81,True
'2018-05-03T09:01:00',5.04143,5.05151,5.03519,5.0443,195.42,5.0446,5.06017,5.03919,5.0467,203.78,False
'2018-05-03T09:02:00',5.04431,5.04613,5.04025,5.04423,206.83,5.04696,5.04793,5.04251,5.04601,250.12,False
'2018-05-03T09:03:00',5.04421,5.04522,5.03733,5.03758,199.33,5.04601,5.04657,5.03886,5.03914,210.72,False
'2018-05-03T09:04:00',5.03758,5.03783,5.02939,5.03219,243.92,5.03919,5.03935,5.03114,5.03405,255.3,False
'2018-05-03T09:05:00',5.03218,5.03235,5.02856,5.02992,247.46,5.03362,5.03422,5.02979,5.03163,246.7,False
'2018-05-03T09:06:00',5.02987,5.03398,5.02882,5.02944,184.41,5.03163,5.03584,5.03082,5.03097,195.34,True
'2018-05-03T09:07:00',5.02953,5.03742,5.02946,5.03369,151.61,5.03097,5.03884,5.03097,5.03496,187.24,False
'2018-05-03T09:08:00',5.03375,5.03495,5.03154,5.03186,174.33,5.03499,5.03647,5.03269,5.03326,145.09,True
'2018-05-03T09:09:00',5.03186,5.03395,5.0318,5.0339,129.07,5.03332,5.03505,5.03308,5.0349,145.81,False
'2018-05-03T09:10:00',5.0339,5.0339,5.03142,5.03142,111.52,5.03492,5.03512,5.03255,5.03286,118.72,False
'2018-05-03T09:11:00',5.03142,5.03145,5.02909,5.02948,121.49,5.03284,5.03296,5.03053,5.03081,115.74,False
'2018-05-03T09:12:00',5.02956,5.02958,5.02361,5.02469,112.86,5.03089,5.03089,5.0247,5.02574,110.88,True
'2018-05-03T09:13:00',5.02476,5.02971,5.02397,5.02971,114.42,5.02574,5.03119,5.02501,5.03119,137.59,True
'2018-05-03T09:14:00',5.02967,5.03324,5.02896,5.03013,187.64,5.03119,5.0348,5.03039,5.03141,161.1,False
'2018-05-03T09:15:00',5.03008,5.03064,5.0263,5.0264,178.82,5.03141,5.0319,5.02725,5.02737,170.53,True
'2018-05-03T09:16:00',5.02642,5.0307,5.0255,5.02947,164.36,5.02737,5.03205,5.02692,5.03082,152.24,False
'2018-05-03T09:17:00',5.02948,5.0303,5.02512,5.02556,155.89,5.03093,5.03175,5.02681,5.02709,128.93,True
'2018-05-03T09:18:00',5.02543,5.03108,5.02501,5.03058,148.92,5.02709,5.03277,5.02664,5.03196,138.12,False
'2018-05-03T09:19:00',5.03048,5.03116,5.02664,5.02666,152.17,5.03184,5.03288,5.02808,5.02838,157.41,False
'2018-05-03T09:20:00',5.02674,5.02709,5.02465,5.02597,207.13,5.02844,5.02875,5.02602,5.02769,164.91,True
'2018-05-03T09:21:00',5.02607,5.0287,5.02566,5.0287,123.19,5.02769,5.02986,5.02716,5.02986,111.09,True
'2018-05-03T09:22:00',5.02875,5.03119,5.02783,5.02985,162.29,5.02991,5.03232,5.02942,5.03101,122.35,True
'2018-05-03T09:23:00',5.02982,5.032,5.02981,5.03187,102.74,5.03098,5.03306,5.03098,5.03293,95.08,True
'2018-05-03T09:24:00',5.03188,5.03389,5.03161,5.03377,106.12,5.03293,5.03492,5.0327,5.03481,98.89,True
'2018-05-03T09:25:00',5.03377,5.03671,5.03377,5.0363,174.0,5.03482,5.0377,5.03482,5.03747,139.03,True
'2018-05-03T09:26:00',5.03633,5.03762,5.03618,5.03711,156.0,5.03747,5.03869,5.03728,5.03819,109.97,True
'2018-05-03T09:27:00',5.0372,5.04058,5.03588,5.04058,189.0,5.03818,5.04149,5.03702,5.04149,152.85,False
'2018-05-03T09:28:00',5.04067,5.04067,5.03508,5.03602,133.85,5.04149,5.04158,5.03679,5.03786,124.0,False
'2018-05-03T09:29:00',5.03602,5.03699,5.03484,5.03595,68.77,5.03772,5.03865,5.03658,5.03738,66.47,True
'2018-05-03T09:30:00',5.03589,5.0374,5.03324,5.0374,135.26,5.03732,5.03873,5.03455,5.03873,124.95,True
'2018-05-03T09:31:00',5.0374,5.04133,5.0374,5.04037,172.87,5.03874,5.04246,5.03874,5.04163,101.81,True
'2018-05-03T09:32:00',5.04036,5.04235,5.04036,5.04235,106.5,5.04163,5.04394,5.04163,5.04389,90.53,True
'2018-05-03T09:33:00',5.04235,5.04925,5.04235,5.04915,195.37,5.04403,5.05058,5.04403,5.05012,158.22,False
'2018-05-03T09:34:00',5.04912,5.04924,5.04162,5.04162,134.84,5.0501,5.05072,5.0433,5.0433,111.82,False
'2018-05-03T09:35:00',5.04163,5.0427,5.0408,5.04088,96.34,5.04346,5.04428,5.042,5.04203,91.72,False
'2018-05-03T09:36:00',5.04088,5.041,5.03491,5.03947,170.58,5.04211,5.04212,5.03644,5.04083,170.61,False
'2018-05-03T09:37:00',5.03947,5.03998,5.03791,5.03791,175.17,5.04085,5.04133,5.03944,5.03944,140.44,False
'2018-05-03T09:38:00',5.03791,5.03824,5.0373,5.03751,50.52,5.03938,5.03959,5.03857,5.03901,34.25,False
'2018-05-03T09:39:00',5.0375,5.03774,5.03234,5.03428,120.73,5.03901,5.03913,5.03394,5.03581,120.34,True
'2018-05-03T09:40:00',5.03445,5.03794,5.03445,5.03736,113.34,5.03586,5.03947,5.03586,5.03934,118.34,True
'2018-05-03T09:41:00',5.03735,5.03797,5.03691,5.03781,113.24,5.03933,5.03935,5.03846,5.039,112.85,False
'2018-05-03T09:42:00',5.03781,5.03794,5.03579,5.03679,78.75,5.03899,5.03914,5.03726,5.0382,77.62,True
'2018-05-03T09:43:00',5.03675,5.03772,5.03555,5.03695,155.98,5.0382,5.03915,5.03693,5.03848,159.36,True
'2018-05-03T09:44:00',5.03683,5.03888,5.03486,5.03888,114.37,5.03836,5.04041,5.03603,5.04041,112.86,True
'2018-05-03T09:45:00',5.03893,5.04086,5.03825,5.0402,171.35,5.04041,5.04214,5.03974,5.04123,179.22,True
'2018-05-03T09:46:00',5.04013,5.04227,5.03995,5.04156,124.82,5.04116,5.04347,5.04098,5.04309,123.27,True
'2018-05-03T09:47:00',5.04145,5.04255,5.04084,5.04253,95.95,5.04294,5.04372,5.04233,5.04372,93.72,False
'2018-05-03T09:48:00',5.04253,5.04502,5.04061,5.0418,158.94,5.04371,5.04639,5.04211,5.04283,157.49,True
'2018-05-03T09:49:00',5.04173,5.04285,5.04173,5.04246,75.35,5.04276,5.0438,5.04276,5.04341,78.74,False
'2018-05-03T09:50:00',5.04253,5.04277,5.0412,5.04127,76.84,5.04348,5.04372,5.04241,5.04243,79.5,True
'2018-05-03T09:51:00',5.04128,5.04216,5.04086,5.04155,86.97,5.04243,5.04345,5.04215,5.04255,93.37,False
'2018-05-03T09:52:00',5.04154,5.04177,5.0407,5.04147,99.37,5.04253,5.04326,5.04173,5.04242,98.99,True
'2018-05-03T09:53:00',5.04146,5.04305,5.04121,5.04303,68.62,5.04241,5.04432,5.04222,5.04429,68.62,True
'2018-05-03T09:54:00',5.04306,5.04339,5.04264,5.04319,65.25,5.04433,5.04451,5.04386,5.04431,63.36,True
'2018-05-03T09:55:00',5.04302,5.0451,5.04291,5.04465,104.21,5.04425,5.04605,5.04403,5.0458,101.18,True
'2018-05-03T09:56:00',5.04467,5.04634,5.04439,5.04528,62.24,5.04583,5.04739,5.04559,5.04622,62.24,True
'2018-05-03T09:57:00',5.04529,5.05101,5.04529,5.04894,167.93,5.04623,5.05206,5.04623,5.0502,172.86,False
'2018-05-03T09:58:00',5.04894,5.04895,5.0465,5.04674,82.11,5.05023,5.05023,5.04758,5.0479,81.37,True
'2018-05-03T09:59:00',5.04673,5.0513,5.04673,5.0513,128.61,5.0479,5.05239,5.04754,5.05239,127.46,False
'2018-05-03T10:00:00',5.05126,5.05173,5.04891,5.04891,73.5,5.05239,5.0529,5.05044,5.05044,73.86,False
'2018-05-03T10:01:00',5.04878,5.04917,5.04759,5.04772,89.96,5.05029,5.05065,5.04919,5.0495,91.86,True
'2018-05-03T10:02:00',5.04769,5.04805,5.04683,5.04805,93.73,5.04947,5.04949,5.04807,5.04925,92.62,False
'2018-05-03T10:03:00',5.04805,5.04844,5.04672,5.04715,131.59,5.04924,5.04986,5.04781,5.04864,127.44,True
'2018-05-03T10:04:00',5.04721,5.04773,5.0463,5.04724,132.73,5.04864,5.04918,5.04741,5.04877,133.07,True
'2018-05-03T10:05:00',5.04724,5.04849,5.04695,5.0476,126.73,5.04872,5.04999,5.04844,5.04881,125.21,True
'2018-05-03T10:06:00',5.04752,5.04831,5.04696,5.04795,153.31,5.04871,5.04975,5.04809,5.04905,152.96,False
'2018-05-03T10:07:00',5.04798,5.0484,5.04696,5.04712,96.34,5.04918,5.04957,5.04797,5.04842,89.2,False
'2018-05-03T10:08:00',5.04712,5.04725,5.0456,5.0456,80.98,5.0484,5.04852,5.04668,5.04668,80.24,True
'2018-05-03T10:09:00',5.04567,5.04608,5.04531,5.04608,91.1,5.04713,5.04748,5.04621,5.04748,88.48,True
'2018-05-03T10:10:00',5.04608,5.04608,5.04515,5.04605,78.74,5.04749,5.04761,5.04633,5.04758,80.58,True
'2018-05-03T10:11:00',5.0462,5.04805,5.046,5.048,72.32,5.04768,5.04934,5.0473,5.04923,73.48,True
'2018-05-03T10:12:00',5.04803,5.05055,5.04739,5.05055,119.94,5.04925,5.05193,5.04865,5.05179,103.62,False
'2018-05-03T10:13:00',5.05024,5.05228,5.04982,5.04993,147.65,5.05148,5.05351,5.05098,5.05098,145.71,False
'2018-05-03T10:14:00',5.04993,5.05044,5.04763,5.04798,171.25,5.05102,5.05165,5.04854,5.04908,171.23,False
'2018-05-03T10:15:00',5.04795,5.04828,5.04738,5.0479,143.55,5.04905,5.04949,5.04839,5.04908,146.25,False
'2018-05-03T10:16:00',5.04804,5.04918,5.04666,5.04678,100.68,5.04914,5.05013,5.04801,5.04805,112.48,False
'2018-05-03T10:17:00',5.04678,5.04756,5.0426,5.04293,121.85,5.04804,5.04864,5.04369,5.04412,122.98,False
'2018-05-03T10:18:00',5.04288,5.04297,5.04126,5.04193,109.03,5.04407,5.0441,5.04241,5.04288,115.11,False
'2018-05-03T10:19:00',5.04195,5.04205,5.0398,5.03998,64.48,5.04291,5.043,5.04092,5.04092,64.49,True
'2018-05-03T10:20:00',5.03997,5.04095,5.03964,5.04057,76.49,5.04091,5.0419,5.04052,5.04159,78.73,False
'2018-05-03T10:21:00',5.04062,5.04078,5.03739,5.03822,81.35,5.04157,5.04173,5.03832,5.03926,81.74,True
'2018-05-03T10:22:00',5.03817,5.03887,5.03764,5.03887,66.35,5.03925,5.03996,5.03849,5.03991,66.36,False
'2018-05-03T10:23:00',5.03893,5.0391,5.03741,5.03758,105.31,5.03995,5.04017,5.03843,5.03862,107.6,True
'2018-05-03T10:24:00',5.0373,5.03857,5.03653,5.03816,76.1,5.03852,5.0395,5.03802,5.0391,78.0,True
'2018-05-03T10:25:00',5.03821,5.0392,5.03809,5.03833,99.31,5.03915,5.04037,5.03903,5.03927,102.71,True
'2018-05-03T10:26:00',5.03853,5.03986,5.03853,5.0391,113.61,5.03947,5.04066,5.03947,5.04004,106.84,True
'2018-05-03T10:27:00',5.0391,5.04048,5.03901,5.03913,96.36,5.04006,5.04127,5.0399,5.04013,92.97,True
'2018-05-03T10:28:00',5.03913,5.0396,5.03913,5.03948,74.99,5.04006,5.04054,5.04004,5.04042,73.11,True
'2018-05-03T10:29:00',5.03954,5.03988,5.0392,5.03965,64.12,5.04048,5.04097,5.03996,5.04073,63.37,False
'2018-05-03T10:30:00',5.03962,5.03962,5.03564,5.03902,188.61,5.04065,5.04065,5.03663,5.03998,181.8,True
'2018-05-03T10:31:00',5.03902,5.0406,5.03598,5.04019,155.99,5.03989,5.04166,5.03716,5.04136,155.96,True
'2018-05-03T10:32:00',5.04019,5.04149,5.03824,5.04077,161.25,5.04135,5.04228,5.03922,5.04142,155.48,True
'2018-05-03T10:33:00',5.04077,5.04294,5.0401,5.04152,175.87,5.0415,5.044,5.0412,5.04257,165.56,False
'2018-05-03T10:34:00',5.04152,5.04288,5.03997,5.04022,142.5,5.04268,5.04383,5.04087,5.04124,131.89,True
'2018-05-03T10:35:00',5.04015,5.04076,5.03867,5.04076,202.5,5.04133,5.04174,5.03969,5.04174,195.26,False
'2018-05-03T10:36:00',5.04073,5.04073,5.03708,5.03722,78.37,5.04172,5.04172,5.03815,5.03818,72.31,True
'2018-05-03T10:37:00',5.03722,5.03831,5.03629,5.03831,85.5,5.03823,5.03948,5.03734,5.03945,85.46,True
'2018-05-03T10:38:00',5.03831,5.03941,5.03705,5.03881,100.5,5.03949,5.04064,5.038,5.03992,95.87,False
'2018-05-03T10:39:00',5.03881,5.0392,5.03225,5.03225,176.92,5.03987,5.04018,5.03356,5.03363,170.49,True
'2018-05-03T10:40:00',5.03231,5.03444,5.03127,5.03438,151.4,5.03363,5.03561,5.03237,5.03561,151.09,False
'2018-05-03T10:41:00',5.03435,5.03458,5.03287,5.03332,78.74,5.03561,5.03586,5.03414,5.0346,83.98,True
'2018-05-03T10:42:00',5.03345,5.0348,5.03341,5.03391,83.6,5.03475,5.03602,5.03471,5.03508,88.87,False
'2018-05-03T10:43:00',5.03395,5.03517,5.03331,5.03354,136.49,5.03513,5.03631,5.03437,5.03438,135.7,False
'2018-05-03T10:44:00',5.03354,5.03429,5.03214,5.03214,95.62,5.0344,5.0352,5.03342,5.03343,86.54,True
'2018-05-03T10:45:00',5.03231,5.034,5.03188,5.0338,105.75,5.0336,5.03523,5.03318,5.03483,95.49,False
'2018-05-03T10:46:00',5.03377,5.03414,5.03325,5.03362,78.75,5.03471,5.03543,5.03449,5.03491,54.82,False
'2018-05-03T10:47:00',5.03349,5.03403,5.03214,5.03362,132.37,5.03478,5.03509,5.03333,5.03448,127.8,False
'2018-05-03T10:48:00',5.03362,5.03393,5.03234,5.0327,124.5,5.03466,5.03484,5.03302,5.0334,122.61,False
'2018-05-03T10:49:00',5.0327,5.0341,5.03204,5.03204,155.97,5.03346,5.03537,5.03291,5.03294,142.46,True
'2018-05-03T10:50:00',5.03204,5.03269,5.03066,5.03251,128.6,5.03297,5.03358,5.03152,5.03346,123.33,False
'2018-05-03T10:51:00',5.03249,5.03289,5.03139,5.03169,107.25,5.03344,5.03387,5.03233,5.03264,101.2,True
'2018-05-03T10:52:00',5.0317,5.03381,5.0317,5.03373,106.07,5.03265,5.03485,5.03265,5.03485,107.23,True
'2018-05-03T10:53:00',5.03361,5.03952,5.03348,5.03946,130.49,5.03484,5.04053,5.03472,5.04053,138.73,False
'2018-05-03T10:54:00',5.03953,5.04007,5.03814,5.03814,89.6,5.04041,5.04114,5.0393,5.03943,84.31,True
'2018-05-03T10:55:00',5.03814,5.03896,5.03785,5.03837,109.49,5.0392,5.03998,5.03882,5.03963,93.21,True
'2018-05-03T10:56:00',5.03837,5.03972,5.03795,5.0397,87.37,5.03961,5.04081,5.03919,5.04081,94.87,False
'2018-05-03T10:57:00',5.03973,5.03981,5.03891,5.03901,69.74,5.04081,5.04099,5.03997,5.04007,69.75,True
'2018-05-03T10:58:00',5.03901,5.04063,5.03867,5.04023,104.95,5.04008,5.04157,5.0396,5.04116,110.22,False
'2018-05-03T10:59:00',5.04025,5.04092,5.03911,5.03941,159.75,5.04119,5.04194,5.04003,5.04039,165.35,False
'2018-05-03T11:00:00',5.03904,5.03905,5.03291,5.03607,284.89,5.04038,5.04038,5.03394,5.037,315.71,False
'2018-05-03T11:01:00',5.03603,5.03696,5.03371,5.03472,216.34,5.03696,5.03792,5.03461,5.03567,220.85,False
'2018-05-03T11:02:00',5.03472,5.03474,5.03243,5.03275,134.22,5.03559,5.03569,5.03337,5.03374,131.61,False
'2018-05-03T11:03:00',5.03278,5.03294,5.03153,5.03188,204.31,5.03377,5.034,5.03254,5.03283,198.73,False
'2018-05-03T11:04:00',5.03187,5.03214,5.03028,5.03028,215.51,5.03282,5.03326,5.03156,5.03157,230.19,False
'2018-05-03T11:05:00',5.03028,5.03131,5.02815,5.0301,186.7,5.03155,5.03251,5.02942,5.03139,192.73,True
'2018-05-03T11:06:00',5.03012,5.03144,5.02989,5.03108,156.75,5.03139,5.03271,5.03113,5.03215,155.96,False
'2018-05-03T11:07:00',5.03108,5.03141,5.02769,5.02908,129.37,5.03216,5.03261,5.02887,5.03037,112.99,False
'2018-05-03T11:08:00',5.02908,5.02989,5.02851,5.02858,164.24,5.03035,5.03103,5.0296,5.02972,164.99,True
'2018-05-03T11:09:00',5.02858,5.02921,5.02786,5.02886,153.69,5.02974,5.03018,5.0291,5.0301,152.62,True
'2018-05-03T11:10:00',5.02885,5.03165,5.02885,5.03087,162.33,5.03008,5.03294,5.03007,5.03214,165.74,False
'2018-05-03T11:11:00',5.03087,5.03145,5.03001,5.0307,176.25,5.03213,5.03274,5.03124,5.0319,159.25,False
'2018-05-03T11:12:00',5.03074,5.03113,5.02963,5.03054,110.25,5.03203,5.03231,5.03058,5.03146,105.36,False
'2018-05-03T11:13:00',5.03023,5.03187,5.02964,5.02995,201.35,5.03117,5.03316,5.03084,5.03118,194.22,True
'2018-05-03T11:14:00',5.02993,5.03074,5.02946,5.03054,115.85,5.03115,5.03169,5.0307,5.03149,118.1,True
'2018-05-03T11:15:00',5.03031,5.03233,5.03,5.03201,117.35,5.03126,5.03324,5.03095,5.03294,121.07,False
'2018-05-03T11:16:00',5.03206,5.03269,5.0308,5.03172,168.71,5.033,5.03364,5.03197,5.03272,166.4,False
'2018-05-03T11:17:00',5.03172,5.03335,5.02803,5.02803,173.2,5.03275,5.0343,5.02913,5.02932,173.95,True
'2018-05-03T11:18:00',5.02792,5.03252,5.02727,5.03096,118.11,5.02919,5.03333,5.02823,5.03225,119.98,False
'2018-05-03T11:19:00',5.03096,5.03117,5.02887,5.02887,79.5,5.03224,5.03246,5.03016,5.03016,76.43,True
'2018-05-03T11:20:00',5.02887,5.03165,5.02824,5.03131,96.37,5.02997,5.03289,5.02937,5.03247,95.6,False
'2018-05-03T11:21:00',5.0312,5.03136,5.03044,5.03114,82.11,5.03247,5.03262,5.03169,5.03242,83.62,False
'2018-05-03T11:22:00',5.03114,5.03205,5.02953,5.02988,103.49,5.0324,5.03334,5.03058,5.03091,103.49,False
'2018-05-03T11:23:00',5.0298,5.03072,5.02825,5.029,146.16,5.03101,5.03179,5.02914,5.02993,152.98,False
'2018-05-03T11:24:00',5.02904,5.02999,5.02759,5.02842,171.6,5.02997,5.03104,5.0287,5.02931,178.1,False
'2018-05-03T11:25:00',5.02843,5.02843,5.02459,5.02541,147.65,5.02944,5.02944,5.02582,5.02668,153.73,True
'2018-05-03T11:26:00',5.02545,5.02867,5.02462,5.02716,176.56,5.0267,5.02982,5.02567,5.02845,175.48,True
'2018-05-03T11:27:00',5.02716,5.02923,5.02661,5.02923,89.54,5.02836,5.0302,5.02787,5.0302,97.11,True
'2018-05-03T11:28:00',5.02947,5.03258,5.02947,5.03221,170.15,5.03062,5.03369,5.03062,5.0335,170.9,False
'2018-05-03T11:29:00',5.03196,5.03196,5.02998,5.03037,77.95,5.03325,5.03325,5.03114,5.03166,80.24,False
'2018-05-03T11:30:00',5.03041,5.0312,5.02955,5.0302,115.04,5.03166,5.03241,5.03084,5.03114,117.75,True
'2018-05-03T11:31:00',5.03018,5.03391,5.02875,5.03382,84.22,5.03114,5.03485,5.03004,5.03482,92.61,False
'2018-05-03T11:32:00',5.03382,5.03427,5.03188,5.03298,116.97,5.03493,5.0354,5.0329,5.03419,114.7,False
'2018-05-03T11:33:00',5.03316,5.03409,5.03207,5.03274,107.98,5.03424,5.03512,5.03319,5.03367,110.96,True
'2018-05-03T11:34:00',5.03264,5.03561,5.03239,5.03535,112.07,5.03358,5.03666,5.03333,5.03638,116.23,False
'2018-05-03T11:35:00',5.03535,5.03543,5.03458,5.03499,61.5,5.0364,5.03647,5.03566,5.03611,61.04,False
'2018-05-03T11:36:00',5.03507,5.03664,5.03372,5.0344,140.99,5.03609,5.03773,5.0347,5.03541,131.94,False
'2018-05-03T11:37:00',5.03435,5.03457,5.03194,5.03216,84.74,5.03536,5.03559,5.03323,5.03345,77.51,False
'2018-05-03T11:38:00',5.03199,5.03257,5.03162,5.03199,65.57,5.03329,5.03384,5.03287,5.03328,68.62,True
'2018-05-03T11:39:00',5.03202,5.03327,5.03202,5.03311,79.05,5.03328,5.03453,5.03328,5.03441,82.5,True
'2018-05-03T11:40:00',5.03298,5.03427,5.03276,5.03382,76.76,5.03427,5.03557,5.03427,5.03507,84.37,True
'2018-05-03T11:41:00',5.03382,5.03441,5.03228,5.03427,100.46,5.03509,5.03552,5.03349,5.0354,107.25,True
'2018-05-03T11:42:00',5.03424,5.03591,5.03395,5.03558,64.42,5.03539,5.03687,5.03518,5.03687,70.12,False
'2018-05-03T11:43:00',5.03553,5.03568,5.0342,5.03479,68.24,5.03682,5.03698,5.03533,5.03596,71.6,False
'2018-05-03T11:44:00',5.03479,5.03502,5.03431,5.03453,116.22,5.03593,5.03618,5.03548,5.03571,117.75,False
'2018-05-03T11:45:00',5.03453,5.03455,5.03404,5.03426,69.43,5.03573,5.03582,5.03532,5.03547,69.75,False
'2018-05-03T11:46:00',5.03426,5.03438,5.03361,5.03415,92.25,5.03544,5.03557,5.03479,5.0354,92.62,False
'2018-05-03T11:47:00',5.03429,5.03461,5.03372,5.03404,92.24,5.03545,5.03584,5.03491,5.03515,95.25,False
'2018-05-03T11:48:00',5.03407,5.03427,5.03253,5.03325,74.99,5.03518,5.03551,5.0334,5.03421,76.87,True
'2018-05-03T11:49:00',5.03325,5.03368,5.03253,5.03341,90.72,5.03426,5.03469,5.03353,5.03434,90.36,True
'2018-05-03T11:50:00',5.03336,5.0366,5.03281,5.03659,107.21,5.0343,5.03764,5.03385,5.03764,107.21,False
'2018-05-03T11:51:00',5.03648,5.03698,5.03622,5.03636,32.24,5.03764,5.03807,5.03752,5.03765,31.5,True
'2018-05-03T11:52:00',5.03633,5.03667,5.0361,5.03649,32.62,5.03762,5.03794,5.0374,5.03777,30.0,False
'2018-05-03T11:53:00',5.03649,5.03649,5.03411,5.03448,74.62,5.0377,5.03813,5.0354,5.03578,68.94,False
'2018-05-03T11:54:00',5.03449,5.03451,5.03112,5.03125,51.0,5.03578,5.03578,5.03268,5.03353,49.07,True
'2018-05-03T11:55:00',5.03126,5.03291,5.03063,5.03241,69.3,5.03353,5.03407,5.03205,5.03367,71.62,False
'2018-05-03T11:56:00',5.03253,5.03295,5.03105,5.0312,88.1,5.03367,5.03419,5.03223,5.03238,91.5,False
'2018-05-03T11:57:00',5.03115,5.03131,5.02986,5.03022,60.72,5.03238,5.03254,5.03119,5.03155,57.75,False
'2018-05-03T11:58:00',5.03035,5.03111,5.02863,5.02978,91.79,5.03164,5.03216,5.02977,5.03068,102.0,False
'2018-05-03T11:59:00',5.02983,5.02983,5.02867,5.02934,75.7,5.03068,5.03068,5.02978,5.03039,76.5,False
'2018-05-03T12:00:00',5.02942,5.03022,5.02821,5.02894,69.72,5.03039,5.03129,5.02948,5.03023,67.85,True
'2018-05-03T12:01:00',5.02909,5.03054,5.02884,5.03033,66.35,5.03038,5.03149,5.03013,5.03134,67.87,False
'2018-05-03T12:02:00',5.03028,5.03028,5.0289,5.0291,22.49,5.03128,5.03128,5.03017,5.03039,22.12,False
'2018-05-03T12:03:00',5.02891,5.02931,5.02791,5.02791,21.75,5.03018,5.0306,5.02918,5.02918,20.25,True
'2018-05-03T12:04:00',5.02802,5.02939,5.02772,5.02939,39.74,5.02931,5.03068,5.02901,5.03068,39.0,True
'2018-05-03T12:05:00',5.02927,5.02973,5.02927,5.02964,43.5,5.03056,5.03099,5.03056,5.03083,42.0,True
'2018-05-03T12:06:00',5.0296,5.03057,5.0296,5.02981,97.83,5.03078,5.03131,5.03063,5.03069,94.04,False
'2018-05-03T12:07:00',5.02973,5.02976,5.02566,5.02589,133.84,5.0306,5.03061,5.02688,5.02705,121.6,True
'2018-05-03T12:08:00',5.02586,5.02678,5.02507,5.02609,105.68,5.02705,5.02794,5.02623,5.02709,112.11,False
'2018-05-03T12:09:00',5.02604,5.02616,5.02418,5.02451,80.2,5.02709,5.02709,5.02526,5.02558,87.37,False
'2018-05-03T12:10:00',5.02446,5.02446,5.02302,5.02302,82.1,5.02555,5.02555,5.02413,5.02413,85.87,False
'2018-05-03T12:11:00',5.02303,5.0237,5.02234,5.02298,96.7,5.02413,5.02464,5.02348,5.02416,100.5,True
'2018-05-03T12:12:00',5.02292,5.02479,5.02203,5.02436,103.7,5.02416,5.02594,5.02329,5.0255,118.5,False
'2018-05-03T12:13:00',5.02441,5.02464,5.02311,5.02426,136.04,5.0255,5.02564,5.02436,5.02533,137.25,True
'2018-05-03T12:14:00',5.02424,5.02457,5.02332,5.02425,105.29,5.02533,5.0258,5.02425,5.02554,109.11,True
'2018-05-03T12:15:00',5.02425,5.0255,5.02409,5.02447,53.18,5.02553,5.02668,5.02532,5.02575,54.37,False
'2018-05-03T12:16:00',5.02466,5.0258,5.02418,5.02418,72.72,5.02595,5.02684,5.02547,5.02547,73.11,False
'2018-05-03T12:17:00',5.02418,5.02418,5.02359,5.02374,36.0,5.02544,5.02544,5.02488,5.02503,28.04,True
'2018-05-03T12:18:00',5.02381,5.02542,5.02339,5.02481,58.85,5.02503,5.02646,5.02448,5.02587,58.09,True
'2018-05-03T12:19:00',5.02479,5.02556,5.02454,5.02515,81.72,5.02586,5.0265,5.02547,5.02609,84.0,True
'2018-05-03T12:20:00',5.02519,5.02693,5.02477,5.02691,95.22,5.02612,5.02822,5.0257,5.02819,89.94,False
'2018-05-03T12:21:00',5.02678,5.02742,5.02582,5.02624,69.75,5.02807,5.02879,5.02682,5.02732,65.95,False
'2018-05-03T12:22:00',5.02625,5.02629,5.0258,5.0258,34.5,5.0274,5.0274,5.0269,5.0269,33.75,False
'2018-05-03T12:23:00',5.02582,5.02592,5.02557,5.0258,57.75,5.02694,5.02698,5.02669,5.02682,61.5,False
'2018-05-03T12:24:00',5.02583,5.02656,5.02552,5.02577,86.59,5.02682,5.02748,5.02668,5.02668,88.46,False
'2018-05-03T12:25:00',5.02575,5.02605,5.02493,5.02563,101.96,5.02668,5.02697,5.02609,5.02672,102.29,False
'2018-05-03T12:26:00',5.02555,5.02587,5.02541,5.02568,46.11,5.02672,5.02678,5.02645,5.02654,48.73,False
'2018-05-03T12:27:00',5.02568,5.02587,5.0254,5.0254,44.25,5.02651,5.02669,5.02639,5.02639,44.2,False
'2018-05-03T12:28:00',5.02542,5.02565,5.02503,5.02506,42.36,5.02639,5.02675,5.02621,5.0263,38.96,False
'2018-05-03T12:29:00',5.02511,5.02528,5.02445,5.02486,51.36,5.0263,5.02642,5.02539,5.02601,58.48,True
'2018-05-03T12:30:00',5.02481,5.02605,5.02479,5.02555,79.05,5.02601,5.02711,5.02601,5.02684,82.84,True
'2018-05-03T12:31:00',5.02555,5.02619,5.02471,5.02619,66.14,5.02683,5.02734,5.02565,5.02734,84.73,True
'2018-05-03T12:32:00',5.02625,5.02737,5.02617,5.02694,84.3,5.0274,5.02852,5.0274,5.02793,90.75,True
'2018-05-03T12:33:00',5.02697,5.0273,5.02637,5.02695,65.21,5.02793,5.02835,5.0274,5.02822,68.25,True
'2018-05-03T12:34:00',5.02722,5.02802,5.02652,5.02737,89.21,5.02824,5.02894,5.02745,5.02841,96.75,True
'2018-05-03T12:35:00',5.02734,5.02845,5.02694,5.02839,91.06,5.02841,5.02961,5.02788,5.02948,97.87,False
'2018-05-03T12:36:00',5.02821,5.02861,5.0264,5.02731,58.11,5.02948,5.02961,5.02725,5.02834,52.77,False
'2018-05-03T12:37:00',5.02733,5.02752,5.02641,5.02648,55.12,5.02836,5.02843,5.02735,5.02748,56.25,False
'2018-05-03T12:38:00',5.02631,5.02651,5.02527,5.02565,70.86,5.02748,5.02748,5.02645,5.02683,74.19,False
'2018-05-03T12:39:00',5.02559,5.02591,5.02398,5.02451,88.84,5.02683,5.02683,5.02487,5.02553,79.67,False
'2018-05-03T12:40:00',5.02455,5.0248,5.02378,5.02408,70.48,5.02553,5.02579,5.02484,5.02502,68.19,True
'2018-05-03T12:41:00',5.02412,5.02485,5.02338,5.02465,100.09,5.02506,5.02587,5.02432,5.02568,100.49,True
'2018-05-03T12:42:00',5.02478,5.027,5.02465,5.027,73.08,5.02572,5.02829,5.02572,5.02829,78.75,True
'2018-05-03T12:43:00',5.0269,5.0278,5.0269,5.02753,24.73,5.02817,5.02907,5.02817,5.02882,25.87,True
'2018-05-03T12:44:00',5.02742,5.03106,5.02742,5.03104,59.22,5.0287,5.0322,5.0287,5.0322,59.99,False
'2018-05-03T12:45:00',5.03104,5.03104,5.02791,5.02926,122.99,5.0314,5.0322,5.0292,5.03045,105.93,False
'2018-05-03T12:46:00',5.02915,5.02954,5.02836,5.02911,101.22,5.03028,5.03072,5.02965,5.03031,86.78,False
'2018-05-03T12:47:00',5.02909,5.02933,5.02798,5.02857,87.73,5.03031,5.03055,5.0292,5.02955,72.16,True
'2018-05-03T12:48:00',5.02857,5.03143,5.02857,5.02962,105.36,5.0295,5.03254,5.0295,5.03091,100.79,True
'2018-05-03T12:49:00',5.0304,5.03165,5.02982,5.03035,62.62,5.03107,5.0331,5.03107,5.03252,65.62,True
'2018-05-03T12:50:00',5.03035,5.03207,5.03024,5.03083,76.46,5.03249,5.03334,5.03206,5.03212,74.96,True
'2018-05-03T12:51:00',5.03083,5.03115,5.03047,5.03113,32.99,5.03207,5.03249,5.03187,5.03242,28.43,True
'2018-05-03T12:52:00',5.03119,5.03265,5.03119,5.03253,87.68,5.03242,5.03394,5.03242,5.03394,74.5,True
'2018-05-03T12:53:00',5.03253,5.0334,5.03191,5.03333,75.74,5.03383,5.03459,5.03296,5.03459,65.44,True
'2018-05-03T12:54:00',5.03355,5.03395,5.03276,5.03357,82.49,5.03465,5.03522,5.03359,5.03472,73.74,False
'2018-05-03T12:55:00',5.03355,5.03362,5.03252,5.03269,98.62,5.03472,5.03473,5.03363,5.03367,64.07,False
'2018-05-03T12:56:00',5.03262,5.03265,5.03147,5.03169,92.98,5.03363,5.0337,5.03282,5.03299,86.61,False
'2018-05-03T12:57:00',5.03169,5.03169,5.03093,5.031,47.25,5.03297,5.03297,5.03209,5.03224,43.84,True
'2018-05-03T12:58:00',5.0311,5.0315,5.03076,5.03128,62.62,5.0323,5.03248,5.03192,5.03225,64.09,True
'2018-05-03T12:59:00',5.03132,5.03237,5.03117,5.032,70.86,5.03229,5.03324,5.0321,5.03289,68.25,False
'2018-05-03T13:00:00',5.03196,5.03196,5.03071,5.03082,94.09,5.03285,5.03288,5.03153,5.03207,86.16,False
'2018-05-03T13:01:00',5.03083,5.03097,5.0301,5.03036,55.48,5.03207,5.03219,5.03136,5.03161,61.46,False
'2018-05-03T13:02:00',5.03048,5.03048,5.02923,5.0294,40.12,5.03173,5.03173,5.03048,5.03065,35.97,True
'2018-05-03T13:03:00',5.0294,5.03025,5.02901,5.03025,71.54,5.03061,5.03132,5.03016,5.03132,76.48,False
'2018-05-03T13:04:00',5.03007,5.03126,5.02897,5.02938,103.44,5.03095,5.03222,5.03022,5.03062,95.22,True
'2018-05-03T13:05:00',5.02937,5.03012,5.02861,5.02968,89.62,5.03062,5.03124,5.02985,5.03079,99.0,False
'2018-05-03T13:06:00',5.02968,5.03,5.02921,5.02933,55.11,5.03067,5.03113,5.0304,5.0304,52.12,True
'2018-05-03T13:07:00',5.02936,5.03037,5.02905,5.03002,82.12,5.0304,5.03144,5.03029,5.03111,89.25,True
'2018-05-03T13:08:00',5.03001,5.03083,5.02905,5.0306,101.24,5.03111,5.03179,5.03023,5.03155,99.74,False
'2018-05-03T13:09:00',5.03045,5.0311,5.0287,5.02951,161.2,5.0314,5.03227,5.02955,5.03075,165.72,False
'2018-05-03T13:10:00',5.02954,5.02954,5.02857,5.02915,81.0,5.03075,5.03075,5.02951,5.03032,81.35,True
'2018-05-03T13:11:00',5.02926,5.03127,5.02926,5.0308,83.99,5.03032,5.03229,5.03032,5.03174,90.73,True
'2018-05-03T13:12:00',5.03078,5.03401,5.03075,5.03398,77.15,5.03168,5.03495,5.03168,5.03492,80.61,False
'2018-05-03T13:13:00',5.03397,5.03459,5.03295,5.03308,83.99,5.0349,5.03567,5.0342,5.03433,84.74,True
'2018-05-03T13:14:00',5.03319,5.03536,5.03317,5.03525,51.67,5.03445,5.03637,5.03442,5.03628,61.12,True
'2018-05-03T13:15:00',5.03527,5.03762,5.03527,5.03721,50.14,5.03634,5.03887,5.03634,5.03847,58.5,True
'2018-05-03T13:16:00',5.0374,5.03782,5.03601,5.03736,147.71,5.03866,5.03891,5.03697,5.03839,146.24,False
'2018-05-03T13:17:00',5.03743,5.03755,5.03556,5.03655,138.95,5.03852,5.03856,5.03655,5.03748,154.85,False
'2018-05-03T13:18:00',5.0366,5.03705,5.03591,5.03594,123.32,5.03754,5.03787,5.03703,5.03703,123.29,True
'2018-05-03T13:19:00',5.03597,5.03714,5.03576,5.03608,89.97,5.03706,5.03815,5.03701,5.03733,89.99,False
'2018-05-03T13:20:00',5.03599,5.03599,5.0315,5.03203,96.7,5.03719,5.03719,5.03267,5.03309,96.75,True
'2018-05-03T13:21:00',5.03206,5.03454,5.03206,5.03367,123.36,5.03309,5.03568,5.03309,5.03449,125.25,False
'2018-05-03T13:22:00',5.03359,5.03415,5.02677,5.02677,110.62,5.03449,5.03495,5.02802,5.02802,110.62,True
'2018-05-03T13:23:00',5.0269,5.02863,5.02629,5.02742,56.58,5.02815,5.02985,5.02748,5.02868,59.98,False
'2018-05-03T13:24:00',5.02742,5.02754,5.0266,5.02664,46.71,5.02864,5.0288,5.02782,5.02788,53.99,True
'2018-05-03T13:25:00',5.02663,5.02813,5.02663,5.02774,98.58,5.02788,5.02929,5.02772,5.02877,97.87,True
'2018-05-03T13:26:00',5.02777,5.02811,5.02751,5.02811,70.1,5.02879,5.0291,5.02858,5.0291,77.62,True
'2018-05-03T13:27:00',5.02801,5.02992,5.02755,5.02992,92.19,5.029,5.03107,5.02854,5.03107,95.61,True
'2018-05-03T13:28:00',5.02997,5.03048,5.02971,5.03037,37.81,5.03107,5.03173,5.0309,5.0316,39.75,True
'2018-05-03T13:29:00',5.03045,5.03577,5.03022,5.03539,82.2,5.0316,5.03685,5.03145,5.03666,103.87,False
'2018-05-03T13:30:00',5.03539,5.03657,5.0348,5.03533,46.38,5.03667,5.03761,5.03608,5.0366,54.75,False
'2018-05-03T13:31:00',5.03521,5.03529,5.03357,5.03357,43.07,5.03648,5.03676,5.03485,5.03485,41.95,False
'2018-05-03T13:32:00',5.03324,5.03369,5.03149,5.03284,68.18,5.03401,5.03482,5.03259,5.03395,74.23,True
'2018-05-03T13:33:00',5.03283,5.035,5.03283,5.03474,100.85,5.03395,5.03608,5.03395,5.0359,101.59,True
'2018-05-03T13:34:00',5.03473,5.03966,5.03473,5.03784,172.4,5.03588,5.04066,5.03588,5.03912,171.34,False
'2018-05-03T13:35:00',5.03784,5.03822,5.03642,5.03726,83.52,5.03862,5.03937,5.03761,5.0382,89.62,False
'2018-05-03T13:36:00',5.03726,5.03852,5.03686,5.0372,94.65,5.03818,5.03948,5.03804,5.03815,116.98,True
'2018-05-03T13:37:00',5.03728,5.03917,5.03728,5.03793,66.63,5.03849,5.04015,5.03849,5.03902,76.12,False
'2018-05-03T13:38:00',5.03791,5.03816,5.03747,5.0378,83.95,5.039,5.03914,5.03859,5.0389,90.0,False
'2018-05-03T13:39:00',5.03775,5.03779,5.03589,5.036,88.45,5.0389,5.0389,5.03701,5.03733,91.48,False
'2018-05-03T13:40:00',5.036,5.03634,5.03548,5.0356,75.0,5.03732,5.0374,5.03665,5.03673,65.08,True
'2018-05-03T13:41:00',5.03565,5.03598,5.03531,5.03578,33.75,5.03673,5.0372,5.03657,5.03706,29.92,False
'2018-05-03T13:42:00',5.03566,5.03599,5.03535,5.03564,49.87,5.03694,5.03722,5.03649,5.03676,48.0,True
'2018-05-03T13:43:00',5.03573,5.03653,5.03564,5.03601,69.75,5.03676,5.03752,5.03676,5.037,69.75,False
'2018-05-03T13:44:00',5.03599,5.03647,5.03555,5.03559,101.6,5.037,5.03749,5.03675,5.03675,99.0,False
'2018-05-03T13:45:00',5.03548,5.03595,5.03476,5.03493,83.24,5.03675,5.03709,5.03569,5.03588,86.24,True
'2018-05-03T13:46:00',5.0349,5.03575,5.03455,5.03496,77.97,5.03585,5.03694,5.0356,5.03624,76.5,True
'2018-05-03T13:47:00',5.03511,5.03665,5.03511,5.03577,48.75,5.03635,5.03792,5.03635,5.03703,51.0,True
'2018-05-03T13:48:00',5.03576,5.03684,5.03562,5.03626,116.23,5.03703,5.03773,5.03689,5.03727,115.5,False
'2018-05-03T13:49:00',5.03606,5.0366,5.03555,5.03591,122.6,5.03727,5.03756,5.03676,5.03688,124.5,True
'2018-05-03T13:50:00',5.03591,5.03679,5.03542,5.03679,105.37,5.03689,5.03782,5.03663,5.03782,109.5,True
'2018-05-03T13:51:00',5.03684,5.03781,5.03667,5.03702,154.48,5.03788,5.03898,5.03775,5.03824,156.0,True
'2018-05-03T13:52:00',5.03702,5.03946,5.03693,5.03939,115.49,5.03822,5.04056,5.03815,5.0404,120.74,False
'2018-05-03T13:53:00',5.03935,5.04235,5.0382,5.0393,166.49,5.0404,5.04338,5.03933,5.04053,171.36,True
'2018-05-03T13:54:00',5.03926,5.04102,5.03888,5.04045,155.25,5.04053,5.04202,5.03999,5.04153,153.75,True
'2018-05-03T13:55:00',5.04045,5.04166,5.04006,5.04139,98.62,5.04156,5.0428,5.04118,5.04246,98.98,False
'2018-05-03T13:56:00',5.04139,5.04194,5.04008,5.04013,127.86,5.04241,5.04321,5.04113,5.04114,126.72,True
'2018-05-03T13:57:00',5.0401,5.04111,5.04002,5.04088,115.11,5.04111,5.042,5.04103,5.04199,118.49,True
'2018-05-03T13:58:00',5.04084,5.04467,5.04049,5.04184,222.32,5.04199,5.04588,5.04136,5.0431,217.82,False
'2018-05-03T13:59:00',5.04182,5.0425,5.03909,5.03944,192.73,5.0431,5.04346,5.04021,5.04069,186.72,False
'2018-05-03T14:00:00',5.04028,5.04028,5.0377,5.03816,112.46,5.04111,5.0414,5.03915,5.03915,106.5,True
'2018-05-03T14:01:00',5.03829,5.04017,5.03784,5.04008,80.47,5.03928,5.04143,5.03915,5.04132,88.5,True
'2018-05-03T14:02:00',5.04009,5.04221,5.0398,5.04209,110.88,5.04132,5.0436,5.04108,5.04326,117.0,False
'2018-05-03T14:03:00',5.04211,5.04249,5.04154,5.04177,148.83,5.04326,5.04354,5.04264,5.04279,150.0,False
'2018-05-03T14:04:00',5.04179,5.04271,5.04097,5.04097,152.95,5.04279,5.04363,5.0419,5.0419,161.25,False
'2018-05-03T14:05:00',5.04097,5.04147,5.03964,5.04019,161.51,5.04169,5.04268,5.04053,5.041,173.25,False
'2018-05-03T14:06:00',5.0402,5.04059,5.03954,5.03997,106.84,5.0411,5.04143,5.04068,5.04084,114.0,False
'2018-05-03T14:07:00',5.04001,5.04043,5.03809,5.03868,107.6,5.04084,5.04126,5.03921,5.03968,108.37,False
'2018-05-03T14:08:00',5.03873,5.03975,5.0383,5.03843,112.78,5.03968,5.04073,5.03926,5.03936,121.87,True
'2018-05-03T14:09:00',5.03845,5.03972,5.03845,5.03912,128.55,5.03938,5.0408,5.03938,5.04005,134.25,True
'2018-05-03T14:10:00',5.03906,5.04024,5.03896,5.03989,117.69,5.04005,5.04131,5.04004,5.04095,121.87,True
'2018-05-03T14:11:00',5.03986,5.04112,5.03955,5.0411,128.95,5.04092,5.04214,5.0408,5.04214,131.25,True
'2018-05-03T14:12:00',5.04111,5.04201,5.04055,5.04156,139.05,5.04215,5.04296,5.0415,5.04268,145.49,False
'2018-05-03T14:13:00',5.04139,5.04167,5.03966,5.03974,118.45,5.04251,5.0426,5.04064,5.04071,125.62,False
'2018-05-03T14:14:00',5.03993,5.04056,5.03905,5.03911,133.44,5.04087,5.04181,5.04022,5.04022,132.37,True
'2018-05-03T14:15:00',5.0391,5.04001,5.03898,5.0395,76.11,5.04019,5.0411,5.04013,5.04071,77.62,False
'2018-05-03T14:16:00',5.03951,5.03951,5.03854,5.03867,42.36,5.04071,5.04071,5.03979,5.03994,43.12,True
'2018-05-03T14:17:00',5.03867,5.04046,5.03854,5.03928,62.99,5.03989,5.04143,5.03981,5.04045,70.87,True
'2018-05-03T14:18:00',5.03916,5.04005,5.03915,5.0395,39.75,5.04032,5.0412,5.04023,5.04065,35.6,True
'2018-05-03T14:19:00',5.03949,5.04267,5.03932,5.04224,130.5,5.04064,5.04376,5.04049,5.04344,130.1,False
'2018-05-03T14:20:00',5.04212,5.0423,5.04169,5.04221,52.5,5.04336,5.04346,5.04276,5.04336,53.99,False
'2018-05-03T14:21:00',5.04213,5.04279,5.04186,5.04201,114.0,5.04324,5.04401,5.04275,5.04287,110.23,True
'2018-05-03T14:22:00',5.04201,5.04204,5.04079,5.04199,117.0,5.04289,5.04311,5.04166,5.04311,106.11,False
'2018-05-03T14:23:00',5.042,5.04253,5.04183,5.04207,89.25,5.04311,5.04365,5.04264,5.04284,81.0,False
'2018-05-03T14:24:00',5.04194,5.0429,5.04165,5.04195,84.75,5.04272,5.04381,5.0425,5.04297,80.62,False
'2018-05-03T14:25:00',5.04195,5.04226,5.04036,5.0408,134.25,5.04299,5.04325,5.04152,5.04192,131.25,False
'2018-05-03T14:26:00',5.0408,5.041,5.04,5.04053,88.87,5.04194,5.04199,5.04116,5.04141,89.24,False
'2018-05-03T14:27:00',5.04053,5.04053,5.03949,5.04025,83.22,5.04138,5.04144,5.04055,5.04142,81.37,False
'2018-05-03T14:28:00',5.04022,5.04087,5.0396,5.0396,61.49,5.04139,5.04181,5.04061,5.04077,63.36,True
'2018-05-03T14:29:00',5.0396,5.04046,5.03926,5.03938,77.23,5.04075,5.04183,5.04046,5.0414,80.25,True
'2018-05-03T14:30:00',5.03939,5.04053,5.03838,5.03994,95.25,5.04143,5.0417,5.03989,5.04111,95.23,False
'2018-05-03T14:31:00',5.03994,5.04032,5.03895,5.03974,172.85,5.04107,5.04138,5.04003,5.04072,178.09,False
'2018-05-03T14:32:00',5.03974,5.03974,5.03755,5.03916,139.11,5.04079,5.04089,5.03845,5.04017,133.09,False
'2018-05-03T14:33:00',5.03916,5.03958,5.03754,5.03817,178.87,5.04015,5.04055,5.03847,5.03916,176.21,False
'2018-05-03T14:34:00',5.03815,5.03857,5.03683,5.03701,124.12,5.03914,5.03957,5.03793,5.03818,125.61,True
'2018-05-03T14:35:00',5.03724,5.04178,5.03709,5.04143,97.12,5.03837,5.04295,5.03814,5.0426,102.37,False
'2018-05-03T14:36:00',5.0413,5.04283,5.04033,5.04094,98.62,5.04247,5.044,5.04131,5.04211,100.11,False
'2018-05-03T14:37:00',5.04082,5.04093,5.03962,5.03992,75.0,5.04199,5.04215,5.04078,5.04109,76.5,True
'2018-05-03T14:38:00',5.04009,5.04163,5.04009,5.04129,52.12,5.04123,5.04257,5.04123,5.04223,54.75,False
'2018-05-03T14:39:00',5.04141,5.04236,5.03844,5.03901,128.99,5.04235,5.04338,5.0396,5.04015,128.24,True
'2018-05-03T14:40:00',5.03901,5.04057,5.03859,5.03924,134.24,5.04013,5.04155,5.03954,5.04027,130.84,True
'2018-05-03T14:41:00',5.03924,5.04029,5.0381,5.0399,156.75,5.04014,5.04144,5.03896,5.04106,150.71,False
'2018-05-03T14:42:00',5.0399,5.04118,5.03799,5.03799,91.86,5.04096,5.04214,5.03914,5.03914,96.0,True
'2018-05-03T14:43:00',5.03799,5.03917,5.03688,5.03838,101.97,5.03911,5.04034,5.03794,5.03955,104.62,True
'2018-05-03T14:44:00',5.03853,5.03905,5.03727,5.03855,138.33,5.03966,5.04006,5.03814,5.03972,138.73,False
'2018-05-03T14:45:00',5.0387,5.03891,5.03774,5.03837,124.79,5.03986,5.03996,5.03858,5.03954,124.12,False
'2018-05-03T14:46:00',5.03849,5.03872,5.03616,5.0376,195.67,5.03966,5.03988,5.03715,5.03871,197.6,False
'2018-05-03T14:47:00',5.0376,5.0381,5.03659,5.03757,142.5,5.03869,5.03904,5.03765,5.03872,141.75,False
'2018-05-03T14:48:00',5.03771,5.03793,5.03572,5.03611,124.49,5.0388,5.03884,5.03654,5.03723,129.37,True
'2018-05-03T14:49:00',5.03611,5.0369,5.03611,5.0367,36.75,5.03715,5.03803,5.03715,5.03787,37.5,True
'2018-05-03T14:50:00',5.03657,5.0369,5.03651,5.03678,15.75,5.03773,5.03807,5.03767,5.03793,15.75,True
'2018-05-03T14:51:00',5.03678,5.03772,5.03601,5.0376,82.11,5.03795,5.03885,5.03708,5.03869,85.86,True
'2018-05-03T14:52:00',5.03754,5.03794,5.03733,5.03782,95.62,5.03868,5.03889,5.03818,5.03881,94.49,False
'2018-05-03T14:53:00',5.03782,5.03822,5.03687,5.03687,126.75,5.03883,5.03908,5.0378,5.03784,124.84,False
'2018-05-03T14:54:00',5.03687,5.03687,5.03413,5.03413,107.24,5.03786,5.03786,5.0351,5.0353,107.59,True
'2018-05-03T14:55:00',5.03413,5.03551,5.03413,5.03551,115.12,5.03527,5.03652,5.03527,5.03652,113.97,False
'2018-05-03T14:56:00',5.03561,5.03562,5.03268,5.03307,155.62,5.03663,5.03663,5.03345,5.0338,150.37,True
'2018-05-03T14:57:00',5.03307,5.03371,5.03268,5.03338,152.25,5.03385,5.03449,5.03334,5.03423,151.85,True
'2018-05-03T14:58:00',5.03338,5.03446,5.03329,5.03412,132.0,5.0343,5.03561,5.03414,5.03511,131.2,True
'2018-05-03T14:59:00',5.03401,5.03586,5.03365,5.03586,153.75,5.03504,5.03668,5.0347,5.03668,145.84,False
'2018-05-03T15:00:00',5.03586,5.03629,5.03248,5.03271,150.75,5.03671,5.03715,5.03336,5.03351,151.48,False
'2018-05-03T15:01:00',5.03271,5.03293,5.03073,5.03073,120.75,5.03347,5.03401,5.03152,5.03152,118.85,True
'2018-05-03T15:02:00',5.03073,5.03192,5.03016,5.03145,157.49,5.03137,5.03309,5.03083,5.03262,154.83,False
'2018-05-03T15:03:00',5.03135,5.03169,5.03042,5.03084,42.0,5.03246,5.03285,5.03159,5.03201,41.25,True
'2018-05-03T15:04:00',5.03073,5.03192,5.03058,5.03183,48.37,5.03187,5.03317,5.03175,5.03277,50.25,False
'2018-05-03T15:05:00',5.03183,5.03209,5.0297,5.0297,138.0,5.03279,5.03297,5.03031,5.03031,137.62,True
'2018-05-03T15:06:00',5.02959,5.03058,5.02943,5.0305,118.5,5.03031,5.03159,5.0302,5.03151,113.62,True
'2018-05-03T15:07:00',5.03056,5.03152,5.03056,5.03124,95.25,5.03157,5.03267,5.03143,5.0324,89.61,True
'2018-05-03T15:08:00',5.03111,5.03178,5.03028,5.03165,54.37,5.03228,5.03282,5.03145,5.03276,60.36,False
'2018-05-03T15:09:00',5.03165,5.03165,5.0299,5.0299,91.5,5.03268,5.03268,5.03079,5.03079,97.5,False
'2018-05-03T15:10:00',5.0299,5.0299,5.02893,5.02958,98.24,5.03078,5.03078,5.02991,5.03069,92.62,True
'2018-05-03T15:11:00',5.02969,5.03115,5.02969,5.03115,32.25,5.03086,5.03247,5.03086,5.03232,32.25,False
'2018-05-03T15:12:00',5.03115,5.03115,5.03038,5.03059,48.0,5.03231,5.03232,5.03125,5.03169,46.12,False
'2018-05-03T15:13:00',5.03047,5.03067,5.03014,5.03053,33.0,5.03162,5.03184,5.03131,5.0317,35.62,False
'2018-05-03T15:14:00',5.0307,5.03102,5.02995,5.02995,49.12,5.03182,5.03219,5.03107,5.03107,51.75,True
'2018-05-03T15:15:00',5.02995,5.03027,5.02908,5.03013,111.37,5.03104,5.03142,5.03009,5.03129,115.12,True
'2018-05-03T15:16:00',5.03016,5.03301,5.03013,5.03284,140.58,5.03129,5.03394,5.03129,5.03392,147.37,False
'2018-05-03T15:17:00',5.03286,5.03347,5.03009,5.03034,153.34,5.03394,5.03449,5.03099,5.03128,149.97,False
'2018-05-03T15:18:00',5.03039,5.03039,5.02913,5.03004,105.75,5.03132,5.03132,5.03006,5.03105,105.36,True
'2018-05-03T15:19:00',5.03007,5.03152,5.03006,5.03076,123.69,5.03108,5.03252,5.03107,5.03193,126.73,True
'2018-05-03T15:20:00',5.03076,5.03168,5.03036,5.0313,113.56,5.03173,5.03285,5.03124,5.03241,116.6,False
'2018-05-03T15:21:00',5.0313,5.03143,5.03042,5.03076,74.25,5.03231,5.03254,5.03148,5.03189,72.37,False
'2018-05-03T15:22:00',5.0308,5.03165,5.03054,5.03069,72.0,5.03193,5.03276,5.03143,5.03158,75.75,True
'2018-05-03T15:23:00',5.0306,5.03174,5.02937,5.03115,137.6,5.03149,5.03265,5.03035,5.0322,143.62,False
'2018-05-03T15:24:00',5.03118,5.03221,5.03099,5.03099,64.11,5.03221,5.03319,5.03198,5.03198,65.62,True
'2018-05-03T15:25:00',5.03099,5.03192,5.03059,5.03122,103.87,5.03208,5.03287,5.0317,5.03218,102.74,False
'2018-05-03T15:26:00',5.03122,5.03159,5.03044,5.03047,100.49,5.03214,5.03276,5.03153,5.0316,104.98,True
'2018-05-03T15:27:00',5.03044,5.0316,5.03044,5.03071,99.75,5.0316,5.03265,5.03156,5.03173,97.5,True
'2018-05-03T15:28:00',5.03071,5.03133,5.03066,5.03133,94.5,5.03172,5.03228,5.03161,5.0322,95.24,False
'2018-05-03T15:29:00',5.0313,5.03159,5.03106,5.03106,69.75,5.03218,5.03255,5.03196,5.03196,67.49,False
'2018-05-03T15:30:00',5.03106,5.03141,5.02832,5.02943,121.1,5.03199,5.0324,5.0292,5.03043,119.95,True
'2018-05-03T15:31:00',5.02943,5.03083,5.0285,5.03083,97.09,5.03057,5.03181,5.02919,5.03173,88.83,False
'2018-05-03T15:32:00',5.03083,5.03083,5.02878,5.02967,125.62,5.03175,5.03177,5.02956,5.03076,126.73,False
'2018-05-03T15:33:00',5.02967,5.02989,5.02845,5.0285,110.25,5.03075,5.03104,5.02931,5.02945,111.35,False
'2018-05-03T15:34:00',5.0285,5.02903,5.02807,5.02816,145.12,5.02951,5.03014,5.02902,5.02905,143.22,False
'2018-05-03T15:35:00',5.02808,5.02843,5.02763,5.02773,153.36,5.02904,5.02937,5.02842,5.02869,147.72,True
'2018-05-03T15:36:00',5.02776,5.03062,5.02776,5.02935,153.31,5.02871,5.03147,5.02871,5.03037,151.85,True
'2018-05-03T15:37:00',5.02936,5.03009,5.02889,5.02984,178.85,5.03039,5.03112,5.02983,5.03079,174.7,True
'2018-05-03T15:38:00',5.02978,5.03116,5.02953,5.03072,126.65,5.03073,5.03229,5.03046,5.03187,127.84,True
'2018-05-03T15:39:00',5.03072,5.03188,5.0306,5.03156,115.05,5.03189,5.03299,5.03152,5.03246,115.48,False
'2018-05-03T15:40:00',5.03157,5.03231,5.02819,5.02863,216.34,5.03263,5.03326,5.02902,5.02938,213.69,True
'2018-05-03T15:41:00',5.02852,5.0296,5.02852,5.02954,104.22,5.02938,5.03055,5.02926,5.03049,109.87,True
'2018-05-03T15:42:00',5.02957,5.03082,5.02929,5.03027,122.2,5.03052,5.03175,5.03015,5.03142,123.74,True
'2018-05-03T15:43:00',5.03027,5.03302,5.02999,5.03268,56.17,5.03144,5.034,5.03116,5.03378,58.87,False
'2018-05-03T15:44:00',5.03273,5.03351,5.03171,5.03192,105.6,5.03378,5.03452,5.03259,5.03308,116.6,True
'2018-05-03T15:45:00',5.03192,5.0324,5.03158,5.03198,101.89,5.03292,5.03347,5.03261,5.03315,112.66,False
'2018-05-03T15:46:00',5.03198,5.03198,5.03097,5.03117,113.25,5.03309,5.03309,5.03199,5.03207,111.73,False
'2018-05-03T15:47:00',5.03117,5.03121,5.03046,5.0309,144.37,5.03215,5.03232,5.03156,5.0318,143.61,True
'2018-05-03T15:48:00',5.0309,5.03131,5.03046,5.03131,99.0,5.03178,5.03224,5.03154,5.03217,97.86,False
'2018-05-03T15:49:00',5.03131,5.0324,5.03072,5.03098,90.0,5.03213,5.03324,5.03139,5.03212,88.48,False
'2018-05-03T15:50:00',5.03098,5.03163,5.03058,5.03058,61.87,5.0321,5.03274,5.03143,5.03143,64.12,True
'2018-05-03T15:51:00',5.03058,5.03132,5.02966,5.0311,110.24,5.0315,5.03231,5.03051,5.03189,107.62,True
'2018-05-03T15:52:00',5.0311,5.03215,5.03048,5.0319,72.35,5.0319,5.0333,5.03142,5.03306,74.59,False
'2018-05-03T15:53:00',5.03177,5.03177,5.03118,5.03139,66.37,5.03293,5.03293,5.03213,5.03253,64.5,False
'2018-05-03T15:54:00',5.03139,5.03182,5.03038,5.03122,130.09,5.03243,5.03282,5.03131,5.03238,130.11,True
'2018-05-03T15:55:00',5.03124,5.03215,5.03105,5.03203,68.98,5.03238,5.03325,5.03218,5.03317,71.24,True
'2018-05-03T15:56:00',5.03203,5.03254,5.03131,5.03246,131.62,5.03319,5.03358,5.03222,5.03337,127.47,True
'2018-05-03T15:57:00',5.03246,5.03357,5.03226,5.0332,121.86,5.03336,5.03447,5.03323,5.03417,121.49,True
'2018-05-03T15:58:00',5.03317,5.03738,5.03317,5.03681,107.61,5.03417,5.0383,5.03416,5.03764,108.74,False
'2018-05-03T15:59:00',5.03669,5.03951,5.03394,5.03399,167.08,5.03752,5.04371,5.037,5.03816,161.28,True
'2018-05-03T16:00:00',5.03399,5.03801,5.03329,5.03557,198.98,5.03821,5.04069,5.03638,5.03769,222.13,True
'2018-05-03T16:01:00',5.03553,5.0369,5.03524,5.03594,64.5,5.03703,5.03807,5.03655,5.037,63.75,False
'2018-05-03T16:02:00',5.03595,5.03595,5.03363,5.0347,92.25,5.03712,5.03712,5.0348,5.03587,89.25,False
'2018-05-03T16:03:00',5.03459,5.03485,5.03163,5.03391,197.91,5.03574,5.03602,5.03264,5.03488,208.49,True
'2018-05-03T16:04:00',5.03399,5.03561,5.03349,5.03543,151.46,5.03499,5.03673,5.03462,5.03652,158.25,True
'2018-05-03T16:05:00',5.0354,5.0379,5.03535,5.03683,252.31,5.03652,5.03882,5.03652,5.03775,257.24,True
'2018-05-03T16:06:00',5.03677,5.03769,5.03618,5.03721,167.19,5.03775,5.03861,5.03721,5.0383,170.24,True
'2018-05-03T16:07:00',5.03719,5.03956,5.03647,5.03849,99.67,5.0383,5.04058,5.03757,5.03966,105.75,True
'2018-05-03T16:08:00',5.039,5.04502,5.039,5.04097,205.42,5.04005,5.04629,5.04005,5.04223,207.34,True
'2018-05-03T16:09:00',5.04108,5.04527,5.04108,5.04443,169.86,5.04236,5.0464,5.04227,5.04555,166.12,True
'2018-05-03T16:10:00',5.04441,5.04756,5.04351,5.04756,241.12,5.04555,5.04883,5.04463,5.04883,232.1,True
'2018-05-03T16:11:00',5.04768,5.05247,5.04768,5.05245,134.61,5.04895,5.05371,5.04895,5.05371,129.04,True
'2018-05-03T16:12:00',5.05232,5.05482,5.05105,5.05417,153.73,5.0536,5.05595,5.05197,5.05527,149.99,False
'2018-05-03T16:13:00',5.05413,5.05461,5.05205,5.05247,104.62,5.05527,5.05568,5.05332,5.05375,103.12,True
'2018-05-03T16:14:00',5.0526,5.05411,5.05172,5.05352,131.57,5.05387,5.05505,5.05289,5.05458,140.26,True
'2018-05-03T16:15:00',5.05352,5.05422,5.05306,5.05391,133.5,5.05456,5.05547,5.05407,5.05518,139.87,False
'2018-05-03T16:16:00',5.0539,5.05436,5.0511,5.05185,146.98,5.05518,5.05564,5.052,5.05296,145.5,False
'2018-05-03T16:17:00',5.05182,5.05293,5.05138,5.05179,179.64,5.05293,5.05393,5.05227,5.05283,187.5,True
'2018-05-03T16:18:00',5.05181,5.05423,5.05145,5.05359,183.33,5.05286,5.05551,5.05237,5.05486,187.47,True
'2018-05-03T16:19:00',5.05373,5.0569,5.05373,5.05687,149.98,5.05498,5.05787,5.05498,5.05779,148.49,True
'2018-05-03T16:20:00',5.0568,5.06397,5.0567,5.06352,178.11,5.0578,5.06525,5.05764,5.0648,184.85,True
'2018-05-03T16:21:00',5.06361,5.07497,5.06361,5.06643,311.54,5.06491,5.07718,5.06491,5.0677,265.95,False
'2018-05-03T16:22:00',5.06631,5.06631,5.06025,5.06059,271.08,5.06753,5.06753,5.06151,5.06172,270.71,False
'2018-05-03T16:23:00',5.06057,5.06136,5.05573,5.05896,235.45,5.06172,5.06263,5.05701,5.06178,246.75,True
'2018-05-03T16:24:00',5.05869,5.06453,5.05869,5.06043,211.5,5.0617,5.06576,5.06024,5.06166,209.2,True
'2018-05-03T16:25:00',5.06035,5.06297,5.06003,5.06151,186.75,5.06166,5.06411,5.06128,5.06274,185.25,False
'2018-05-03T16:26:00',5.06155,5.06186,5.05771,5.05771,165.74,5.06274,5.06293,5.05894,5.05894,163.5,True
'2018-05-03T16:27:00',5.05771,5.05784,5.05647,5.05781,164.59,5.0589,5.05908,5.05755,5.05898,164.62,False
'2018-05-03T16:28:00',5.0578,5.05794,5.05647,5.05658,83.22,5.05898,5.05921,5.05755,5.05755,83.25,True
'2018-05-03T16:29:00',5.05646,5.05855,5.05639,5.05817,174.67,5.05753,5.05942,5.05736,5.05909,187.5,True
'2018-05-03T16:30:00',5.05819,5.05987,5.05668,5.0592,196.74,5.05909,5.06071,5.05782,5.06045,206.25,True
'2018-05-03T16:31:00',5.05924,5.06428,5.05919,5.06095,187.04,5.06045,5.06541,5.06045,5.06222,188.25,True
'2018-05-03T16:32:00',5.06107,5.06382,5.06032,5.06337,89.62,5.06234,5.06498,5.0616,5.06449,85.12,False
'2018-05-03T16:33:00',5.06327,5.06439,5.06223,5.06232,67.5,5.06449,5.06553,5.0635,5.06359,64.12,True
'2018-05-03T16:34:00',5.06238,5.06762,5.06212,5.06662,155.17,5.06359,5.06938,5.06339,5.06789,158.25,True
'2018-05-03T16:35:00',5.06677,5.07003,5.06653,5.06955,127.84,5.06804,5.0712,5.0678,5.07081,125.25,True
'2018-05-03T16:36:00',5.06981,5.07188,5.06913,5.07176,98.98,5.07106,5.07305,5.07044,5.07291,101.25,True
'2018-05-03T16:37:00',5.07164,5.07491,5.07086,5.07491,155.17,5.07291,5.07608,5.07213,5.076,157.51,False
'2018-05-03T16:38:00',5.07491,5.07506,5.07262,5.07371,119.24,5.07596,5.07618,5.0739,5.07498,115.12,False
'2018-05-03T16:39:00',5.07389,5.07456,5.06881,5.06905,88.04,5.07511,5.07583,5.07257,5.07261,91.77,False
'2018-05-03T16:40:00',5.06905,5.07012,5.0675,5.06798,152.2,5.07264,5.073,5.06949,5.07035,169.32,False
'2018-05-03T16:41:00',5.06798,5.06946,5.06713,5.06723,140.97,5.07037,5.07099,5.06841,5.06854,165.62,False
'2018-05-03T16:42:00',5.06711,5.06724,5.06341,5.06421,113.23,5.06842,5.06868,5.06475,5.06571,110.59,False
'2018-05-03T16:43:00',5.06412,5.06538,5.0617,5.06172,149.96,5.06589,5.06658,5.06293,5.06299,146.25,False
'2018-05-03T16:44:00',5.06199,5.06199,5.06013,5.0607,126.73,5.06299,5.06305,5.06134,5.06198,131.24,True
'2018-05-03T16:45:00',5.06071,5.06484,5.06004,5.0637,121.87,5.06198,5.06659,5.0613,5.06497,120.75,True
'2018-05-03T16:46:00',5.06358,5.06539,5.06074,5.06518,97.5,5.06485,5.06677,5.06201,5.06645,99.75,False
'2018-05-03T16:47:00',5.06501,5.06501,5.0626,5.06306,51.37,5.06613,5.06626,5.06388,5.06433,51.75,True
'2018-05-03T16:48:00',5.06319,5.06629,5.06282,5.06551,58.5,5.0644,5.06755,5.06409,5.06679,64.5,True
'2018-05-03T16:49:00',5.0654,5.06611,5.06477,5.0657,74.62,5.06667,5.06739,5.06598,5.06697,76.5,False
'2018-05-03T16:50:00',5.06558,5.06566,5.06311,5.0636,142.49,5.06662,5.06675,5.06431,5.06462,141.0,False
'2018-05-03T16:51:00',5.06355,5.06355,5.06248,5.06294,145.43,5.06462,5.06462,5.06372,5.06408,145.5,True
'2018-05-03T16:52:00',5.06305,5.06459,5.0623,5.06458,142.45,5.06412,5.06555,5.06354,5.06555,137.25,True
'2018-05-03T16:53:00',5.06446,5.06565,5.06362,5.06521,131.95,5.06555,5.06682,5.06472,5.06649,131.25,True
'2018-05-03T16:54:00',5.0651,5.06805,5.06481,5.068,49.5,5.06636,5.06916,5.06609,5.06913,49.12,True
'2018-05-03T16:55:00',5.06797,5.06991,5.06618,5.06931,140.59,5.06913,5.07087,5.06824,5.07057,139.5,True
'2018-05-03T16:56:00',5.06935,5.0727,5.06935,5.07239,150.69,5.07057,5.07365,5.07057,5.07352,158.24,False
'2018-05-03T16:57:00',5.07244,5.0725,5.06417,5.06945,151.85,5.07361,5.07361,5.06605,5.07071,157.11,True
'2018-05-03T16:58:00',5.06945,5.07347,5.06927,5.0728,189.35,5.07054,5.07457,5.07054,5.07382,189.0,False
'2018-05-03T16:59:00',5.07277,5.07278,5.06834,5.06899,148.83,5.07382,5.07382,5.06961,5.07026,156.0,True
'2018-05-03T17:00:00',5.06911,5.07227,5.06905,5.07157,221.91,5.07026,5.0734,5.07026,5.07272,223.12,True
'2018-05-03T17:01:00',5.07153,5.07754,5.07153,5.07754,212.95,5.07259,5.07852,5.07259,5.07852,225.37,False
'2018-05-03T17:02:00',5.07751,5.07751,5.07139,5.07139,146.98,5.07852,5.07852,5.07266,5.07266,148.49,False
'2018-05-03T17:03:00',5.07126,5.0719,5.0694,5.07074,93.37,5.07253,5.07306,5.07067,5.07202,96.0,False
'2018-05-03T17:04:00',5.07063,5.07103,5.06689,5.06731,153.37,5.0719,5.07212,5.06811,5.06843,152.25,False
'2018-05-03T17:05:00',5.06729,5.06836,5.06638,5.06638,103.11,5.06841,5.06933,5.06765,5.06765,106.5,False
'2018-05-03T17:06:00',5.06626,5.0692,5.06432,5.06613,199.41,5.06751,5.0703,5.06538,5.06725,187.68,False
'2018-05-03T17:07:00',5.06608,5.06676,5.06402,5.06481,104.54,5.06725,5.06798,5.06529,5.06608,108.75,True
'2018-05-03T17:08:00',5.06466,5.06588,5.06455,5.06509,86.24,5.06594,5.06704,5.06581,5.06636,91.5,False
'2018-05-03T17:09:00',5.06509,5.06509,5.06119,5.06261,139.42,5.06634,5.06634,5.06275,5.06413,142.87,False
'2018-05-03T17:10:00',5.06264,5.06322,5.06191,5.06202,114.25,5.06413,5.06439,5.06368,5.06418,119.98,True
'2018-05-03T17:11:00',5.06194,5.0638,5.06181,5.0636,103.77,5.0641,5.06552,5.06398,5.06537,108.74,True
'2018-05-03T17:12:00',5.06344,5.06603,5.06311,5.06462,158.62,5.06537,5.06754,5.06499,5.06572,158.62,True
'2018-05-03T17:13:00',5.06462,5.0674,5.0645,5.06659,133.41,5.06587,5.06887,5.06567,5.06811,134.98,True
'2018-05-03T17:14:00',5.0666,5.06772,5.06639,5.06693,133.02,5.06812,5.06906,5.06778,5.06826,135.73,False
'2018-05-03T17:15:00',5.06653,5.06692,5.06436,5.06516,111.34,5.06825,5.06825,5.06612,5.06709,113.59,False
'2018-05-03T17:16:00',5.06516,5.06577,5.06121,5.06158,146.07,5.0671,5.0677,5.06258,5.06279,159.37,False
'2018-05-03T17:17:00',5.06157,5.06167,5.05872,5.05895,125.75,5.06267,5.06281,5.05999,5.06025,145.49,True
'2018-05-03T17:18:00',5.05895,5.06111,5.05871,5.06111,72.69,5.06026,5.0631,5.06017,5.0631,76.5,True
'2018-05-03T17:19:00',5.06107,5.06236,5.06049,5.06174,115.09,5.06331,5.06393,5.06256,5.06351,118.49,False
'2018-05-03T17:20:00',5.06179,5.06203,5.05959,5.06104,144.0,5.06351,5.06379,5.06089,5.06218,141.0,False
'2018-05-03T17:21:00',5.06101,5.0614,5.06022,5.06032,139.85,5.06218,5.06271,5.06168,5.062,140.61,True
'2018-05-03T17:22:00',5.06032,5.0666,5.06032,5.06462,132.73,5.06199,5.06885,5.06199,5.06677,133.87,True
'2018-05-03T17:23:00',5.06462,5.06871,5.06415,5.06681,128.98,5.06678,5.06972,5.0663,5.06837,134.99,False
'2018-05-03T17:24:00',5.06672,5.06746,5.06506,5.06656,129.36,5.06837,5.06902,5.06682,5.06819,126.0,False
'2018-05-03T17:25:00',5.06657,5.06837,5.06447,5.06489,76.12,5.06819,5.06958,5.06639,5.0671,75.37,True
'2018-05-03T17:26:00',5.06488,5.06638,5.0642,5.06579,103.86,5.0671,5.06804,5.0655,5.06759,103.5,True
'2018-05-03T17:27:00',5.06574,5.06859,5.06574,5.06759,70.5,5.06759,5.07087,5.06756,5.07043,65.23,True
'2018-05-03T17:28:00',5.06759,5.07077,5.06759,5.06993,135.36,5.07042,5.07206,5.07007,5.07137,133.47,True
'2018-05-03T17:29:00',5.06993,5.0749,5.06991,5.07077,172.64,5.07132,5.07887,5.07128,5.07244,208.35,True
'2018-05-03T17:30:00',5.07077,5.07434,5.07064,5.07419,102.75,5.07238,5.07573,5.07231,5.07548,105.74,True
'2018-05-03T17:31:00',5.07422,5.08038,5.07416,5.08031,140.96,5.07558,5.0818,5.07558,5.08161,129.62,False
'2018-05-03T17:32:00',5.08027,5.08057,5.07587,5.07633,137.97,5.08158,5.08188,5.07798,5.07827,133.85,True
'2018-05-03T17:33:00',5.07633,5.07942,5.07506,5.07942,70.86,5.07821,5.08117,5.077,5.08117,75.75,False
'2018-05-03T17:34:00',5.07944,5.08002,5.07765,5.07824,141.0,5.08117,5.08134,5.0789,5.07968,129.71,True
'2018-05-03T17:35:00',5.07826,5.07891,5.07704,5.07873,126.75,5.0797,5.08026,5.07822,5.07998,119.2,False
'2018-05-03T17:36:00',5.07872,5.07872,5.07605,5.07718,115.85,5.07998,5.07998,5.07725,5.07896,117.35,False
'2018-05-03T17:37:00',5.07721,5.07822,5.07594,5.07601,94.12,5.07897,5.07991,5.07755,5.07762,94.09,False
'2018-05-03T17:38:00',5.07603,5.07672,5.07485,5.07524,70.11,5.07762,5.07861,5.07678,5.07717,69.74,False
'2018-05-03T17:39:00',5.07524,5.07572,5.07364,5.07374,98.58,5.07708,5.07733,5.07479,5.07489,102.75,False
'2018-05-03T17:40:00',5.07365,5.07434,5.07066,5.0708,95.22,5.07479,5.07548,5.07174,5.07204,124.49,False
'2018-05-03T17:41:00',5.07074,5.0709,5.06941,5.07052,92.17,5.07193,5.07208,5.07059,5.07167,94.11,False
'2018-05-03T17:42:00',5.07049,5.07068,5.06953,5.07003,56.61,5.07164,5.07183,5.07068,5.0716,58.12,True
'2018-05-03T17:43:00',5.07017,5.071,5.06943,5.071,94.11,5.0716,5.07212,5.07059,5.07212,94.48,True
'2018-05-03T17:44:00',5.07103,5.07158,5.07096,5.07143,64.5,5.07215,5.07269,5.07209,5.07252,64.11,True
'2018-05-03T17:45:00',5.07142,5.07206,5.07091,5.07184,85.85,5.0725,5.07329,5.07211,5.07307,85.09,False
'2018-05-03T17:46:00',5.07167,5.07211,5.06799,5.07087,147.6,5.0729,5.07334,5.06966,5.0724,158.21,False
'2018-05-03T17:47:00',5.07081,5.07202,5.06927,5.06927,135.69,5.0724,5.07354,5.0705,5.0705,136.44,False
'2018-05-03T17:48:00',5.06943,5.0696,5.06701,5.06887,163.37,5.07066,5.0712,5.06837,5.07043,168.73,False
'2018-05-03T17:49:00',5.06879,5.06954,5.06756,5.06775,156.84,5.07043,5.07078,5.06891,5.06935,170.58,True
'2018-05-03T17:50:00',5.0679,5.06879,5.06722,5.06783,151.44,5.06937,5.07005,5.06893,5.06931,148.82,False
'2018-05-03T17:51:00',5.06796,5.06796,5.06675,5.06704,117.34,5.06934,5.06934,5.068,5.06881,118.07,False
'2018-05-03T17:52:00',5.06701,5.0672,5.0653,5.06587,96.75,5.06878,5.06878,5.06646,5.06697,95.59,False
'2018-05-03T17:53:00',5.06586,5.06607,5.06443,5.06584,87.36,5.06696,5.06717,5.06508,5.06682,88.49,False
'2018-05-03T17:54:00',5.06582,5.06588,5.06401,5.06573,112.81,5.06682,5.06696,5.0651,5.06682,113.59,False
'2018-05-03T17:55:00',5.06579,5.0658,5.06389,5.06392,64.87,5.06688,5.06689,5.06519,5.06519,64.85,False
'2018-05-03T17:56:00',5.06396,5.06437,5.0625,5.06329,143.99,5.06528,5.06567,5.06388,5.06498,139.42,False
'2018-05-03T17:57:00',5.06329,5.06395,5.06082,5.06291,188.24,5.06494,5.06526,5.06256,5.06471,175.75,True
'2018-05-03T17:58:00',5.06275,5.06526,5.06261,5.06516,155.19,5.06422,5.0666,5.06387,5.06652,142.27,True
'2018-05-03T17:59:00',5.06514,5.07008,5.06514,5.06669,119.22,5.0665,5.07213,5.06636,5.06784,114.26,True
'2018-05-03T18:00:00',5.06665,5.06774,5.06592,5.06731,119.61,5.0678,5.06957,5.06677,5.06869,88.07,True
'2018-05-03T18:01:00',5.06728,5.06837,5.06658,5.06741,87.33,5.06867,5.07006,5.06787,5.06918,87.71,True
'2018-05-03T18:02:00',5.06756,5.0686,5.06733,5.06819,91.85,5.06928,5.07042,5.06919,5.07016,93.0,True
'2018-05-03T18:03:00',5.06819,5.06993,5.06726,5.06982,106.87,5.07011,5.07187,5.06922,5.0718,91.24,True
'2018-05-03T18:04:00',5.06977,5.07114,5.0696,5.07114,120.74,5.07162,5.07315,5.07155,5.07315,121.48,False
'2018-05-03T18:05:00',5.07112,5.07168,5.07015,5.07048,116.23,5.07315,5.07371,5.072,5.0725,118.49,False
'2018-05-03T18:06:00',5.07051,5.0707,5.06984,5.07014,91.11,5.0725,5.07268,5.07156,5.07227,92.24,True
'2018-05-03T18:07:00',5.07016,5.07142,5.07006,5.0713,94.49,5.07229,5.07377,5.0722,5.07377,94.85,True
'2018-05-03T18:08:00',5.07127,5.07311,5.07054,5.07192,100.78,5.07376,5.07426,5.07263,5.07382,103.85,True
'2018-05-03T18:09:00',5.0721,5.0729,5.0721,5.07247,106.86,5.07384,5.07457,5.07369,5.07413,101.16,True
'2018-05-03T18:10:00',5.07247,5.07284,5.0717,5.07257,101.99,5.07418,5.0746,5.07333,5.07433,100.48,True
'2018-05-03T18:11:00',5.07243,5.075,5.07085,5.07279,142.78,5.07418,5.07696,5.07261,5.07554,146.2,True
'2018-05-03T18:12:00',5.0727,5.07538,5.0727,5.07437,113.55,5.07533,5.07694,5.07533,5.07655,116.23,False
'2018-05-03T18:13:00',5.07426,5.07426,5.07165,5.07314,116.48,5.07614,5.07614,5.07381,5.07427,135.35,False
'2018-05-03T18:14:00',5.07318,5.0739,5.07134,5.07135,93.67,5.07431,5.07507,5.07351,5.07353,97.47,False
'2018-05-03T18:15:00',5.07144,5.07214,5.06626,5.06693,137.02,5.07358,5.07387,5.06801,5.06854,151.44,False
'2018-05-03T18:16:00',5.06704,5.06728,5.06499,5.0654,148.09,5.06866,5.0693,5.06671,5.06762,149.6,False
'2018-05-03T18:17:00',5.06546,5.06604,5.06217,5.06241,172.84,5.06771,5.0682,5.06405,5.06422,181.5,False
'2018-05-03T18:18:00',5.06239,5.06363,5.06085,5.06155,125.25,5.06419,5.06533,5.06204,5.06326,125.97,False
'2018-05-03T18:19:00',5.06155,5.0618,5.06107,5.06123,124.1,5.06329,5.06418,5.06319,5.06346,130.48,True
'2018-05-03T18:20:00',5.06149,5.06227,5.06091,5.06178,92.61,5.06346,5.06384,5.06262,5.06312,94.1,True
'2018-05-03T18:21:00',5.06182,5.06435,5.06179,5.06409,75.0,5.06315,5.0655,5.06307,5.06524,70.8,False
'2018-05-03T18:22:00',5.06415,5.06432,5.06291,5.06304,91.12,5.06525,5.06548,5.06416,5.06481,90.35,False
'2018-05-03T18:23:00',5.063,5.06312,5.06193,5.06204,69.37,5.06477,5.06477,5.06316,5.06326,69.74,True
'2018-05-03T18:24:00',5.06206,5.0633,5.06171,5.06244,112.11,5.06329,5.06507,5.0629,5.06403,78.68,False
'2018-05-03T18:25:00',5.06248,5.063,5.06192,5.06206,74.6,5.06407,5.06456,5.06307,5.06321,77.61,False
'2018-05-03T18:26:00',5.06203,5.06235,5.06043,5.06048,93.72,5.06318,5.06389,5.0616,5.0618,93.34,True
'2018-05-03T18:27:00',5.0605,5.06141,5.06018,5.06126,80.99,5.06182,5.06323,5.06133,5.06323,67.68,True
'2018-05-03T18:28:00',5.06126,5.06367,5.06026,5.063,144.22,5.06325,5.0654,5.06192,5.065,132.85,False
'2018-05-03T18:29:00',5.06304,5.0632,5.06105,5.06205,94.06,5.06503,5.06503,5.06241,5.06405,93.72,True
'2018-05-03T18:30:00',5.06202,5.06262,5.06202,5.06262,127.11,5.06402,5.06468,5.06383,5.06467,108.55,False
'2018-05-03T18:31:00',5.06265,5.06411,5.06121,5.06126,138.75,5.06475,5.06557,5.06238,5.06238,128.08,False
'2018-05-03T18:32:00',5.0612,5.06122,5.05989,5.06007,80.6,5.06238,5.06248,5.06108,5.06121,82.12,False
'2018-05-03T18:33:00',5.06019,5.06048,5.05906,5.05938,103.45,5.06132,5.0622,5.06034,5.06115,98.85,False
'2018-05-03T18:34:00',5.0594,5.05973,5.05737,5.05743,95.98,5.06118,5.06142,5.05938,5.05986,84.21,False
'2018-05-03T18:35:00',5.05742,5.05824,5.05662,5.0569,110.99,5.05986,5.06042,5.058,5.05827,115.11,False
'2018-05-03T18:36:00',5.05679,5.05907,5.05535,5.05669,149.89,5.05792,5.06152,5.05667,5.05863,154.47,True
'2018-05-03T18:37:00',5.05664,5.06743,5.05643,5.06693,125.2,5.05858,5.0699,5.05837,5.06947,127.1,False
'2018-05-03T18:38:00',5.06693,5.06752,5.06249,5.0655,88.76,5.06919,5.06999,5.06502,5.06804,94.87,False
'2018-05-03T18:39:00',5.06526,5.06526,5.06073,5.06109,98.25,5.0678,5.0678,5.0632,5.06342,97.5,False
'2018-05-03T18:40:00',5.06109,5.06109,5.05907,5.05923,104.08,5.06318,5.06318,5.06151,5.06161,117.72,False
'2018-05-03T18:41:00',5.05926,5.0597,5.05827,5.05906,106.44,5.06161,5.06204,5.05998,5.06114,106.48,False
'2018-05-03T18:42:00',5.05906,5.05906,5.05589,5.05671,117.71,5.06118,5.0614,5.05777,5.0588,114.72,False
'2018-05-03T18:43:00',5.05669,5.05732,5.05186,5.05198,111.34,5.05878,5.05949,5.05366,5.05378,108.75,False
'2018-05-03T18:44:00',5.05197,5.05358,5.05148,5.05153,80.38,5.05377,5.056,5.05287,5.05294,98.24,True
'2018-05-03T18:45:00',5.0515,5.05475,5.05143,5.05389,151.08,5.05292,5.05704,5.05288,5.05604,149.58,True
'2018-05-03T18:46:00',5.05389,5.05705,5.05314,5.05695,147.73,5.05597,5.05937,5.05516,5.05927,148.87,True
'2018-05-03T18:47:00',5.05698,5.0623,5.05698,5.06226,130.11,5.05927,5.0651,5.05917,5.0651,132.69,True
'2018-05-03T18:48:00',5.06259,5.06727,5.06259,5.0651,42.75,5.0651,5.07051,5.0651,5.06764,42.74,True
'2018-05-03T18:49:00',5.0648,5.06762,5.06404,5.06725,24.0,5.06734,5.07,5.06658,5.06979,24.0,False
'2018-05-03T18:50:00',5.06725,5.06801,5.06234,5.06272,107.62,5.06969,5.07055,5.06476,5.06512,106.5,False
'2018-05-03T18:51:00',5.06272,5.06348,5.05884,5.05918,111.35,5.06506,5.06571,5.06137,5.06172,116.25,True
'2018-05-03T18:52:00',5.05918,5.06055,5.05842,5.05998,70.49,5.06171,5.06298,5.06068,5.0625,72.0,False
'2018-05-03T18:53:00',5.05998,5.06007,5.05874,5.05923,127.11,5.06252,5.06252,5.06079,5.06136,125.25,True
'2018-05-03T18:54:00',5.0592,5.06328,5.05894,5.06328,129.72,5.06136,5.06582,5.06007,5.06575,129.37,True
'2018-05-03T18:55:00',5.06331,5.06402,5.06314,5.06391,80.25,5.06575,5.06635,5.06568,5.06632,81.75,False
'2018-05-03T18:56:00',5.06391,5.06391,5.06244,5.0633,146.23,5.0663,5.0663,5.06456,5.06539,144.36,False
'2018-05-03T18:57:00',5.06312,5.06317,5.06191,5.06269,117.34,5.06522,5.06524,5.06424,5.06494,118.1,False
'2018-05-03T18:58:00',5.06268,5.06276,5.06044,5.06044,138.69,5.06494,5.06504,5.06206,5.06209,154.86,False
'2018-05-03T18:59:00',5.06043,5.06169,5.0583,5.05877,128.59,5.06216,5.06344,5.0603,5.06073,133.1,False
'2018-05-03T19:00:00',5.05895,5.05993,5.05763,5.05764,155.55,5.06073,5.06172,5.0599,5.05991,165.75,False
'2018-05-03T19:01:00',5.05786,5.05786,5.05668,5.05709,127.46,5.05976,5.05976,5.05883,5.05897,135.0,False
'2018-05-03T19:02:00',5.05711,5.05734,5.05633,5.05665,94.48,5.05897,5.05918,5.05837,5.05837,96.0,True
'2018-05-03T19:03:00',5.05668,5.05831,5.05636,5.05655,126.34,5.05858,5.05995,5.05845,5.0586,129.75,True
'2018-05-03T19:04:00',5.0568,5.05832,5.05662,5.05832,91.87,5.0586,5.06053,5.0586,5.06053,89.24,False
'2018-05-03T19:05:00',5.05848,5.05848,5.05457,5.05517,120.36,5.06047,5.06077,5.05711,5.05765,123.75,True
'2018-05-03T19:06:00',5.05524,5.05594,5.05524,5.05535,18.0,5.05765,5.05848,5.05765,5.05789,18.0,False
'2018-05-03T19:07:00',5.05524,5.05524,5.05341,5.05349,74.24,5.05769,5.05769,5.05585,5.05585,75.0,False
'2018-05-03T19:08:00',5.05345,5.05348,5.05205,5.05205,63.75,5.05585,5.05585,5.05427,5.05458,63.75,True
'2018-05-03T19:09:00',5.05226,5.05778,5.05226,5.05535,62.25,5.05478,5.06032,5.05463,5.05789,61.1,True
'2018-05-03T19:10:00',5.05545,5.05684,5.05336,5.05657,105.0,5.05789,5.05978,5.05579,5.05911,103.5,True
'2018-05-03T19:11:00',5.05665,5.05799,5.05598,5.0577,68.62,5.05911,5.06053,5.05844,5.06023,69.0,True
'2018-05-03T19:12:00',5.05782,5.0584,5.05735,5.05808,122.61,5.06023,5.06079,5.05989,5.06062,114.75,True
'2018-05-03T19:13:00',5.05808,5.0591,5.05769,5.05876,204.35,5.06042,5.06133,5.06023,5.06102,197.45,True
'2018-05-03T19:14:00',5.05849,5.05945,5.05848,5.05942,89.98,5.06102,5.06169,5.0607,5.0613,66.44,True
'2018-05-03T19:15:00',5.05944,5.05992,5.05928,5.05943,83.58,5.06132,5.06171,5.06122,5.06156,86.23,False
'2018-05-03T19:16:00',5.05938,5.05977,5.05918,5.05928,51.0,5.06152,5.06155,5.06096,5.06124,50.23,True
'2018-05-03T19:17:00',5.05928,5.06007,5.05928,5.05977,64.12,5.06125,5.06203,5.06125,5.0617,64.12,True
'2018-05-03T19:18:00',5.05977,5.06032,5.05959,5.05985,72.36,5.06166,5.0623,5.06134,5.0618,68.92,False
'2018-05-03T19:19:00',5.05993,5.06016,5.05937,5.05953,63.73,5.06189,5.06215,5.06126,5.06126,62.24,True
'2018-05-03T19:20:00',5.05946,5.06028,5.05886,5.05997,82.12,5.06119,5.06254,5.06061,5.06231,76.01,True
'2018-05-03T19:21:00',5.05999,5.06033,5.05888,5.06029,103.12,5.06231,5.06245,5.06142,5.06245,84.55,True
'2018-05-03T19:22:00',5.06032,5.06172,5.06032,5.06152,97.12,5.06245,5.06365,5.06244,5.06345,97.48,True
'2018-05-03T19:23:00',5.06141,5.06566,5.06135,5.06544,74.25,5.06335,5.0682,5.06328,5.06798,74.24,False
'2018-05-03T19:24:00',5.06543,5.06543,5.06171,5.06223,60.74,5.06775,5.06775,5.06418,5.06442,60.0,False
'2018-05-03T19:25:00',5.06212,5.06217,5.06094,5.06097,72.74,5.06442,5.06445,5.06316,5.06316,73.5,True
'2018-05-03T19:26:00',5.06096,5.06187,5.0608,5.06187,74.62,5.06316,5.06411,5.06311,5.06411,78.0,True
'2018-05-03T19:27:00',5.06202,5.06329,5.06202,5.06316,69.75,5.06411,5.06546,5.06411,5.06544,69.37,False
'2018-05-03T19:28:00',5.06314,5.06394,5.06298,5.06308,65.24,5.06541,5.06591,5.06503,5.0651,68.25,True
'2018-05-03T19:29:00',5.0631,5.06344,5.06285,5.06344,60.0,5.06512,5.06532,5.06464,5.06525,62.62,False
'2018-05-03T19:30:00',5.06343,5.06363,5.06043,5.06062,90.0,5.06523,5.06549,5.06266,5.06287,91.5,False
'2018-05-03T19:31:00',5.06061,5.06066,5.05384,5.05574,114.67,5.06287,5.06287,5.05637,5.05767,119.61,True
'2018-05-03T19:32:00',5.05568,5.05722,5.05536,5.0571,41.55,5.05767,5.05976,5.05767,5.05962,45.73,False
'2018-05-03T19:33:00',5.05708,5.05942,5.05352,5.05424,97.5,5.05962,5.06296,5.05606,5.05678,96.37,False
'2018-05-03T19:34:00',5.05445,5.05544,5.05223,5.05325,63.37,5.05699,5.05867,5.05485,5.05579,62.25,False
'2018-05-03T19:35:00',5.05336,5.05351,5.05235,5.05267,34.5,5.0558,5.05605,5.05486,5.05521,33.75,True
'2018-05-03T19:36:00',5.05248,5.05355,5.05235,5.05355,62.24,5.05502,5.05609,5.05488,5.05609,62.25,True
'2018-05-03T19:37:00',5.05354,5.05404,5.05344,5.05399,36.75,5.05591,5.05653,5.05591,5.05653,35.25,True
'2018-05-03T19:38:00',5.05419,5.05717,5.05419,5.05717,18.0,5.05672,5.05971,5.05672,5.05971,17.25,True
'2018-05-03T19:39:00',5.05697,5.05838,5.05697,5.05838,21.0,5.05951,5.06092,5.05951,5.06092,21.0,False
'2018-05-03T19:40:00',5.05838,5.05838,5.05645,5.05645,15.0,5.06089,5.06089,5.05899,5.05899,15.75,True
'2018-05-03T19:41:00',5.05645,5.0567,5.05549,5.0567,18.0,5.05885,5.05923,5.05797,5.05923,18.0,False
'2018-05-03T19:42:00',5.05669,5.05859,5.056,5.05659,16.5,5.05923,5.06032,5.05854,5.05913,16.5,True
'2018-05-03T19:43:00',5.05745,5.0592,5.05745,5.0592,65.61,5.05913,5.06093,5.05913,5.06093,61.12,True
'2018-05-03T19:44:00',5.05909,5.05969,5.0589,5.05946,71.25,5.06082,5.06142,5.06063,5.06125,70.5,False
'2018-05-03T19:45:00',5.05946,5.05964,5.05904,5.05938,65.25,5.06123,5.06137,5.06078,5.06109,62.62,True
'2018-05-03T19:46:00',5.05941,5.05971,5.05928,5.05949,70.5,5.06114,5.06144,5.06055,5.06122,69.75,True
'2018-05-03T19:47:00',5.0594,5.06058,5.0594,5.05989,76.12,5.06112,5.06231,5.06112,5.06162,75.37,False
'2018-05-03T19:48:00',5.05994,5.05995,5.05835,5.05843,95.25,5.06167,5.06168,5.06001,5.06008,93.37,True
'2018-05-03T19:49:00',5.05842,5.06522,5.05821,5.06465,97.86,5.06007,5.06691,5.05987,5.06691,93.68,True
'2018-05-03T19:50:00',5.06465,5.06752,5.06461,5.0673,87.0,5.06695,5.07006,5.06695,5.06945,82.81,True
'2018-05-03T19:51:00',5.06705,5.06766,5.06654,5.06748,111.0,5.06959,5.07051,5.06908,5.07002,111.0,True
'2018-05-03T19:52:00',5.06721,5.06847,5.06703,5.06803,28.5,5.06975,5.07101,5.06957,5.07057,28.5,False
'2018-05-03T19:53:00',5.06805,5.06815,5.06718,5.06738,12.75,5.07058,5.07059,5.06972,5.06992,12.75,False
'2018-05-03T19:54:00',5.06732,5.06758,5.0659,5.0659,12.0,5.06986,5.07012,5.06837,5.06842,12.0,True
'2018-05-03T19:55:00',5.06572,5.06644,5.06572,5.06623,21.0,5.06826,5.06898,5.06826,5.06877,21.0,True
'2018-05-03T19:56:00',5.06623,5.06764,5.066,5.06755,18.75,5.06865,5.07018,5.06854,5.07009,18.75,False
'2018-05-03T19:57:00',5.06767,5.06775,5.06705,5.06726,12.0,5.07009,5.07029,5.06957,5.0698,12.75,False
'2018-05-03T19:58:00',5.0673,5.06778,5.06638,5.06638,15.75,5.0698,5.07032,5.06892,5.06892,15.75,False
'2018-05-03T19:59:00',5.06618,5.06672,5.06609,5.06614,14.25,5.06868,5.06926,5.06862,5.06862,14.25,False
'2018-05-03T20:00:00',5.06616,5.06651,5.0652,5.06586,36.75,5.06862,5.06905,5.06774,5.0684,36.75,False
'2018-05-03T20:01:00',5.06586,5.06605,5.06529,5.06534,12.75,5.06837,5.06859,5.06781,5.06781,12.75,False
'2018-05-03T20:02:00',5.06527,5.06527,5.06364,5.06502,15.75,5.06781,5.06781,5.06617,5.06756,15.75,True
'2018-05-03T20:03:00',5.06529,5.06638,5.06486,5.06638,17.25,5.06778,5.06892,5.0674,5.06892,18.0,True
'2018-05-03T20:04:00',5.06641,5.06791,5.06641,5.06677,65.25,5.06892,5.0704,5.06892,5.06931,66.0,True
'2018-05-03T20:05:00',5.06678,5.06729,5.0664,5.06695,39.75,5.06931,5.06983,5.06894,5.06949,38.25,True
'2018-05-03T20:06:00',5.06697,5.06767,5.06697,5.06744,23.62,5.06951,5.07021,5.06951,5.06997,26.25,False
'2018-05-03T20:07:00',5.06743,5.06758,5.06573,5.06612,72.74,5.06997,5.06997,5.06827,5.06866,76.5,True
'2018-05-03T20:08:00',5.06631,5.06678,5.06589,5.06675,33.0,5.06885,5.06929,5.06843,5.06929,31.5,False
'2018-05-03T20:09:00',5.06675,5.06675,5.06612,5.06633,7.5,5.0691,5.0691,5.06866,5.06887,7.5,False
'2018-05-03T20:10:00',5.06653,5.06691,5.06533,5.06595,66.75,5.06887,5.06929,5.06787,5.06842,65.25,True
'2018-05-03T20:11:00',5.06598,5.06688,5.06598,5.06687,54.75,5.06842,5.06942,5.06842,5.06942,52.5,True
'2018-05-03T20:12:00',5.06692,5.06757,5.06692,5.06757,54.75,5.06942,5.06997,5.06942,5.06997,52.5,True
'2018-05-03T20:13:00',5.06754,5.06789,5.06728,5.06765,39.75,5.06997,5.0703,5.06976,5.07019,37.5,True
'2018-05-03T20:14:00',5.06772,5.06952,5.06731,5.06914,76.5,5.07019,5.07206,5.06986,5.07168,74.25,False
'2018-05-03T20:15:00',5.069,5.06952,5.06868,5.06907,75.0,5.07144,5.07205,5.07122,5.07126,72.0,True
'2018-05-03T20:16:00',5.06901,5.0694,5.06854,5.0691,100.87,5.07146,5.07172,5.07099,5.07154,99.0,False
'2018-05-03T20:17:00',5.06921,5.06925,5.06779,5.06832,58.5,5.07154,5.07176,5.07034,5.07078,58.5,False
'2018-05-03T20:18:00',5.06831,5.06837,5.06757,5.06765,82.5,5.07078,5.07078,5.06997,5.06997,82.5,True
'2018-05-03T20:19:00',5.06761,5.06808,5.06747,5.06792,63.75,5.06997,5.07039,5.06992,5.07038,63.75,True
'2018-05-03T20:20:00',5.06793,5.06918,5.06783,5.06896,82.49,5.07038,5.0715,5.07018,5.0715,82.5,False
'2018-05-03T20:21:00',5.06896,5.06896,5.06798,5.06798,12.75,5.07134,5.07134,5.07053,5.07053,12.75,True
'2018-05-03T20:22:00',5.06774,5.06903,5.06774,5.06841,61.87,5.07028,5.07115,5.07028,5.07079,61.5,True
'2018-05-03T20:23:00',5.0684,5.06898,5.06823,5.06883,69.0,5.07077,5.07132,5.07058,5.07118,68.25,True
'2018-05-03T20:24:00',5.06885,5.07003,5.06853,5.07003,80.24,5.0712,5.07227,5.07074,5.07226,82.12,False
'2018-05-03T20:25:00',5.07,5.07046,5.06956,5.06959,90.75,5.07224,5.07271,5.07194,5.07202,93.36,False
'2018-05-03T20:26:00',5.06962,5.06986,5.06903,5.06959,100.5,5.07182,5.07204,5.07118,5.07157,99.36,False
'2018-05-03T20:27:00',5.06965,5.07016,5.06931,5.06959,78.37,5.07166,5.07214,5.07125,5.07155,78.0,True
'2018-05-03T20:28:00',5.06954,5.07049,5.06952,5.0699,73.5,5.07151,5.0725,5.07148,5.07192,75.75,False
'2018-05-03T20:29:00',5.06988,5.0699,5.06945,5.0699,64.5,5.0719,5.07194,5.07153,5.07191,66.73,True
'2018-05-03T20:30:00',5.06988,5.07074,5.06923,5.07063,96.37,5.07191,5.07301,5.07129,5.07287,100.49,False
'2018-05-03T20:31:00',5.07063,5.07064,5.06872,5.06872,88.48,5.07283,5.07283,5.07121,5.07125,90.0,False
'2018-05-03T20:32:00',5.06881,5.06919,5.06805,5.06864,89.24,5.07125,5.07127,5.0704,5.07083,90.75,True
'2018-05-03T20:33:00',5.06866,5.06913,5.06798,5.069,84.74,5.07083,5.07132,5.07053,5.07132,85.5,False
'2018-05-03T20:34:00',5.06897,5.06939,5.06867,5.06881,97.49,5.07132,5.07167,5.07093,5.0712,97.5,False
'2018-05-03T20:35:00',5.06882,5.06929,5.0683,5.06863,102.36,5.0712,5.0716,5.07075,5.07102,103.5,True
'2018-05-03T20:36:00',5.06884,5.06895,5.06819,5.06863,88.12,5.07102,5.07124,5.07074,5.07104,87.75,True
'2018-05-03T20:37:00',5.0686,5.06902,5.06765,5.06902,121.5,5.07104,5.07138,5.07006,5.07138,120.0,True
'2018-05-03T20:38:00',5.06895,5.06951,5.06875,5.06912,84.74,5.07138,5.0719,5.07125,5.07148,83.25,False
'2018-05-03T20:39:00',5.0691,5.06963,5.06858,5.06858,78.75,5.07148,5.07205,5.07088,5.07088,77.25,False
'2018-05-03T20:40:00',5.06856,5.06901,5.06726,5.06787,87.37,5.07088,5.07132,5.06957,5.07,96.75,True
'2018-05-03T20:41:00',5.06787,5.06907,5.06787,5.06813,111.73,5.07021,5.07126,5.07021,5.07045,116.25,False
'2018-05-03T20:42:00',5.06818,5.06844,5.06784,5.06813,115.1,5.07045,5.07045,5.0701,5.07042,115.5,True
'2018-05-03T20:43:00',5.06817,5.06851,5.06791,5.06824,99.37,5.07042,5.07055,5.07011,5.07039,99.0,True
'2018-05-03T20:44:00',5.06821,5.06895,5.068,5.06835,106.84,5.07039,5.0713,5.07039,5.07093,115.5,True
'2018-05-03T20:45:00',5.06809,5.06917,5.06788,5.06917,90.0,5.07064,5.07148,5.07043,5.07148,89.62,True
'2018-05-03T20:46:00',5.06913,5.06949,5.06875,5.06943,49.5,5.07148,5.07174,5.07104,5.07174,50.62,False
'2018-05-03T20:47:00',5.06984,5.06984,5.06838,5.06861,83.25,5.07191,5.07191,5.07026,5.07052,84.0,False
'2018-05-03T20:48:00',5.06869,5.06874,5.06751,5.06751,78.0,5.07051,5.0706,5.06949,5.06949,78.0,True
'2018-05-03T20:49:00',5.06749,5.06757,5.06665,5.06756,75.0,5.06947,5.06951,5.06869,5.06947,73.86,False
'2018-05-03T20:50:00',5.06758,5.06781,5.06515,5.06521,89.61,5.06949,5.06971,5.06689,5.06695,90.75,True
'2018-05-03T20:51:00',5.06533,5.06544,5.06487,5.06528,53.61,5.06706,5.06717,5.06661,5.06701,54.37,True
'2018-05-03T20:52:00',5.06525,5.06575,5.06486,5.06544,76.1,5.06699,5.06758,5.06659,5.06744,77.25,True
'2018-05-03T20:53:00',5.06569,5.0659,5.06508,5.06565,58.48,5.06744,5.06783,5.06724,5.06739,60.0,False
'2018-05-03T20:54:00',5.06568,5.06602,5.06469,5.06487,71.97,5.06743,5.06777,5.06669,5.06672,78.0,True
'2018-05-03T20:55:00',5.06483,5.06536,5.06459,5.06523,73.12,5.06672,5.06732,5.06662,5.06732,75.37,True
'2018-05-03T20:56:00',5.06531,5.06544,5.06466,5.06527,101.24,5.06738,5.06744,5.06674,5.06744,103.49,False
'2018-05-03T20:57:00',5.06529,5.06533,5.06456,5.06478,84.72,5.06744,5.06744,5.06678,5.06724,86.24,True
'2018-05-03T20:58:00',5.06508,5.06536,5.06466,5.06492,90.7,5.06724,5.0675,5.06702,5.06709,94.5,False
'2018-05-03T20:59:00',5.0649,5.06515,5.06313,5.06325,134.97,5.06709,5.06709,5.06539,5.06543,139.5,True
'2018-05-03T21:00:00',5.06328,5.06458,5.06305,5.06368,105.0,5.06545,5.06655,5.06522,5.06552,104.25,True
'2018-05-03T21:01:00',5.06373,5.06453,5.0635,5.06434,83.25,5.06558,5.06619,5.0653,5.06609,85.5,False
'2018-05-03T21:02:00',5.06434,5.06434,5.06245,5.06252,75.75,5.06607,5.06607,5.06419,5.06419,76.5,False
'2018-05-03T21:03:00',5.06249,5.06298,5.05752,5.05762,106.5,5.06419,5.06461,5.06007,5.06007,110.25,False
'2018-05-03T21:04:00',5.05752,5.05818,5.05668,5.05754,143.2,5.06007,5.06043,5.05907,5.05949,144.0,False
'2018-05-03T21:05:00',5.05754,5.05814,5.05659,5.05693,138.31,5.05979,5.06036,5.05909,5.05948,143.62,True
'2018-05-03T21:06:00',5.05693,5.05807,5.0566,5.05763,131.91,5.0591,5.06038,5.05899,5.05986,143.25,False
'2018-05-03T21:07:00',5.0576,5.05895,5.05647,5.05695,156.68,5.05986,5.06137,5.05901,5.05901,161.6,False
'2018-05-03T21:08:00',5.05693,5.05722,5.05644,5.05682,88.81,5.05901,5.05915,5.05856,5.05872,93.37,True
'2018-05-03T21:09:00',5.0568,5.05757,5.05654,5.05741,140.55,5.05872,5.05966,5.05872,5.05966,150.75,True
'2018-05-03T21:10:00',5.05764,5.0582,5.05755,5.05791,49.22,5.05966,5.06007,5.05946,5.05989,71.62,False
'2018-05-03T21:11:00',5.05791,5.05833,5.05708,5.05734,70.03,5.05991,5.06044,5.05904,5.0593,75.0,True
'2018-05-03T21:12:00',5.05737,5.05954,5.05699,5.05953,133.46,5.0593,5.0615,5.05919,5.0615,141.37,True
'2018-05-03T21:13:00',5.05955,5.06038,5.0593,5.05976,114.3,5.06152,5.06242,5.0613,5.06176,124.48,False
'2018-05-03T21:14:00',5.05974,5.06008,5.05934,5.05949,102.96,5.06175,5.06215,5.06142,5.06153,110.57,False
'2018-05-03T21:15:00',5.05959,5.05973,5.058,5.05895,125.2,5.06153,5.06192,5.06026,5.06088,125.6,False
'2018-05-03T21:16:00',5.05904,5.05912,5.05828,5.05865,108.35,5.06097,5.061,5.06024,5.06053,107.21,False
'2018-05-03T21:17:00',5.05864,5.05913,5.05802,5.05832,99.7,5.06052,5.06101,5.0599,5.0602,96.67,False
'2018-05-03T21:18:00',5.0582,5.05876,5.05791,5.05814,136.45,5.05999,5.06083,5.05979,5.06052,142.84,True
'2018-05-03T21:19:00',5.05814,5.05924,5.05768,5.05869,100.85,5.0605,5.06128,5.06003,5.06068,101.23,False
'2018-05-03T21:20:00',5.05875,5.05906,5.0585,5.05869,91.47,5.06068,5.06105,5.06049,5.06068,93.35,True
'2018-05-03T21:21:00',5.05864,5.05906,5.05813,5.05883,108.72,5.06064,5.06105,5.06017,5.06082,115.12,True
'2018-05-03T21:22:00',5.05886,5.05971,5.05866,5.05919,139.81,5.06085,5.06177,5.06071,5.06136,142.12,False
'2018-05-03T21:23:00',5.05918,5.05947,5.05811,5.05862,197.5,5.06135,5.06149,5.0602,5.06077,217.48,False
'2018-05-03T21:24:00',5.05861,5.05907,5.0581,5.05816,286.66,5.06074,5.06101,5.06021,5.06028,311.25,True
'2018-05-03T21:25:00',5.05848,5.05865,5.05805,5.05833,156.66,5.06033,5.06054,5.05999,5.06012,168.0,True
'2018-05-03T21:26:00',5.05832,5.0588,5.05816,5.05855,93.32,5.0601,5.06059,5.06007,5.06033,98.25,False
'2018-05-03T21:27:00',5.05867,5.05885,5.05827,5.05841,74.98,5.06045,5.06075,5.06021,5.06031,78.0,False
'2018-05-03T21:28:00',5.05841,5.05877,5.05548,5.05656,140.59,5.06032,5.06049,5.05775,5.0589,144.73,True
'2018-05-03T21:29:00',5.05664,5.05775,5.05615,5.0576,145.43,5.05867,5.05981,5.05852,5.05955,147.36,False
'2018-05-03T21:30:00',5.0572,5.05754,5.05653,5.05653,101.58,5.05958,5.05965,5.05895,5.05903,108.75,True
'2018-05-03T21:31:00',5.05695,5.05776,5.05653,5.05731,74.61,5.05902,5.05977,5.05899,5.05967,78.0,True
'2018-05-03T21:32:00',5.05733,5.05937,5.05722,5.05915,125.98,5.05967,5.06143,5.05947,5.06143,128.25,False
'2018-05-03T21:33:00',5.05915,5.05968,5.05831,5.05878,157.48,5.0614,5.06168,5.0605,5.06101,161.62,True
'2018-05-03T21:34:00',5.05878,5.05934,5.05853,5.059,116.55,5.06098,5.0613,5.06063,5.06104,119.99,True
'2018-05-03T21:35:00',5.05901,5.05925,5.05884,5.05914,124.08,5.06106,5.06126,5.06083,5.06102,127.5,True
'2018-05-03T21:36:00',5.05916,5.0596,5.05886,5.0596,33.75,5.06104,5.06148,5.06074,5.06148,33.75,False
'2018-05-03T21:37:00',5.05952,5.05954,5.05851,5.05851,45.75,5.0614,5.06143,5.06032,5.06032,43.5,False
'2018-05-03T21:38:00',5.05851,5.06035,5.0578,5.05792,94.87,5.06028,5.06215,5.05968,5.0602,94.49,True
'2018-05-03T21:39:00',5.05792,5.06143,5.05792,5.06124,159.32,5.06023,5.06331,5.06023,5.06312,164.24,True
'2018-05-03T21:40:00',5.06152,5.0648,5.061,5.06449,137.61,5.06382,5.06682,5.06281,5.06656,139.11,True
'2018-05-03T21:41:00',5.06449,5.06613,5.06399,5.06543,112.08,5.06652,5.06859,5.06602,5.06759,111.36,True
'2018-05-03T21:42:00',5.0654,5.06757,5.06533,5.06757,94.5,5.06756,5.06987,5.06748,5.06958,95.61,False
'2018-05-03T21:43:00',5.06755,5.06901,5.06698,5.06698,94.5,5.06956,5.07074,5.06883,5.06883,92.22,False
'2018-05-03T21:44:00',5.06696,5.06696,5.06207,5.06229,120.74,5.06874,5.06885,5.06414,5.06427,124.5,False
'2018-05-03T21:45:00',5.0623,5.06253,5.06158,5.06158,96.0,5.06427,5.06463,5.0634,5.0634,99.75,False
'2018-05-03T21:46:00',5.06161,5.06267,5.05755,5.05792,130.87,5.06343,5.06454,5.05966,5.06011,131.25,False
'2018-05-03T21:47:00',5.05789,5.05797,5.0574,5.05783,117.37,5.06011,5.06026,5.05977,5.06011,123.75,True
'2018-05-03T21:48:00',5.05782,5.05937,5.05782,5.05847,139.5,5.0601,5.06146,5.0601,5.06057,144.75,False
'2018-05-03T21:49:00',5.05817,5.05817,5.0546,5.05491,122.62,5.06057,5.06057,5.05702,5.05727,124.5,False
'2018-05-03T21:50:00',5.05491,5.05518,5.05449,5.05466,85.49,5.05731,5.05759,5.0566,5.05666,89.25,True
'2018-05-03T21:51:00',5.0547,5.05547,5.05451,5.05514,81.36,5.0567,5.05727,5.05632,5.05713,81.0,True
'2018-05-03T21:52:00',5.05521,5.05568,5.05495,5.0554,48.75,5.05724,5.05763,5.05686,5.0575,49.5,False
'2018-05-03T21:53:00',5.05538,5.0554,5.05495,5.05512,42.0,5.05748,5.0575,5.057,5.05722,41.25,True
'2018-05-03T21:54:00',5.05515,5.05533,5.05467,5.05505,51.75,5.05725,5.05753,5.05684,5.05746,50.62,True
'2018-05-03T21:55:00',5.05516,5.06068,5.05516,5.06064,112.87,5.05746,5.06325,5.05746,5.06318,113.25,False
'2018-05-03T21:56:00',5.06047,5.06049,5.06005,5.06005,6.0,5.06301,5.06303,5.06259,5.06259,6.0,False
'2018-05-03T21:57:00',5.06038,5.06038,5.05575,5.0579,103.49,5.06292,5.06375,5.05829,5.06044,103.87,True
'2018-05-03T21:58:00',5.05801,5.06117,5.05705,5.06054,51.75,5.06044,5.06371,5.05959,5.06308,52.5,False
'2018-05-03T21:59:00',5.06058,5.06102,5.05829,5.05829,34.5,5.06308,5.06355,5.06077,5.06077,32.25,True
'2018-05-03T22:00:00',5.05829,5.06006,5.05735,5.05888,130.12,5.06078,5.06412,5.05976,5.06062,133.5,True
'2018-05-03T22:01:00',5.05883,5.06096,5.05829,5.06096,63.75,5.06053,5.06265,5.06052,5.06265,63.75,False
'2018-05-03T22:02:00',5.06086,5.06123,5.05804,5.05838,52.5,5.06255,5.06293,5.05994,5.06018,52.87,True
'2018-05-03T22:03:00',5.05838,5.05884,5.05837,5.05863,42.0,5.06031,5.06055,5.06017,5.06036,42.37,True
'2018-05-03T22:04:00',5.05861,5.05978,5.05846,5.05876,61.5,5.06034,5.06147,5.06021,5.0605,61.87,False
'2018-05-03T22:05:00',5.05879,5.05897,5.05853,5.05864,26.25,5.06053,5.06068,5.06031,5.06035,26.25,False
'2018-05-03T22:06:00',5.05867,5.05869,5.05848,5.05849,10.5,5.06037,5.06046,5.06022,5.06023,10.5,True
'2018-05-03T22:07:00',5.0586,5.05915,5.05841,5.05865,48.0,5.06034,5.06082,5.06008,5.0603,48.0,False
'2018-05-03T22:08:00',5.05863,5.05863,5.05831,5.05835,18.75,5.06028,5.06029,5.06005,5.06008,18.75,False
'2018-05-03T22:09:00',5.05841,5.05846,5.05827,5.05827,15.0,5.06014,5.06019,5.06001,5.06001,15.0,True
'2018-05-03T22:10:00',5.05833,5.0584,5.05825,5.05837,14.25,5.06007,5.06015,5.06,5.06012,14.25,True
'2018-05-03T22:11:00',5.05841,5.05862,5.05821,5.05858,36.0,5.06016,5.06037,5.05996,5.06033,36.0,True
'2018-05-03T22:12:00',5.05856,5.05898,5.05855,5.05869,32.25,5.0603,5.06073,5.0603,5.06044,32.25,False
'2018-05-03T22:13:00',5.0587,5.0589,5.05834,5.05836,40.5,5.06045,5.06047,5.05989,5.05989,40.5,True
'2018-05-03T22:14:00',5.05837,5.05883,5.05837,5.05877,48.0,5.05989,5.06032,5.05989,5.0602,48.0,False
'2018-05-03T22:15:00',5.05865,5.05876,5.05764,5.05767,41.25,5.0602,5.06027,5.05921,5.05921,42.0,False
'2018-05-03T22:16:00',5.0576,5.0579,5.05671,5.05691,74.25,5.05921,5.05926,5.05834,5.05855,78.0,True
'2018-05-03T22:17:00',5.05701,5.05828,5.05698,5.0581,27.0,5.05855,5.0599,5.05855,5.05982,27.75,True
'2018-05-03T22:18:00',5.0581,5.05886,5.0581,5.05878,42.0,5.05981,5.06037,5.05969,5.06037,42.0,True
'2018-05-03T22:19:00',5.05876,5.0591,5.05876,5.05897,25.5,5.06037,5.06062,5.06037,5.06049,25.5,False
'2018-05-03T22:20:00',5.05898,5.05903,5.05748,5.05748,46.87,5.06049,5.06055,5.05909,5.05909,48.0,False
'2018-05-03T22:21:00',5.05746,5.05746,5.05672,5.05727,52.87,5.05909,5.05909,5.05827,5.05867,54.0,True
'2018-05-03T22:22:00',5.05733,5.05854,5.05727,5.05849,24.75,5.05867,5.05995,5.05867,5.05995,24.75,True
'2018-05-03T22:23:00',5.05845,5.05867,5.05829,5.05846,42.0,5.05995,5.06017,5.05987,5.06017,42.0,False
'2018-05-03T22:24:00',5.05849,5.05852,5.05709,5.05722,55.5,5.06017,5.06017,5.05859,5.05859,57.0,True
'2018-05-03T22:25:00',5.05706,5.05779,5.05652,5.05779,120.75,5.05859,5.05911,5.05818,5.05911,122.25,True
'2018-05-03T22:26:00',5.05775,5.05874,5.05764,5.05795,81.75,5.05911,5.06018,5.05911,5.0597,82.5,False
'2018-05-03T22:27:00',5.05795,5.05796,5.05778,5.05796,14.25,5.05968,5.05968,5.05945,5.05963,14.25,False
'2018-05-03T22:28:00',5.05793,5.05793,5.0547,5.05534,97.87,5.05963,5.05963,5.05657,5.05756,98.25,False
'2018-05-03T22:29:00',5.0553,5.05541,5.05485,5.05521,52.5,5.05756,5.05756,5.057,5.05716,52.5,True
'2018-05-03T22:30:00',5.05521,5.05543,5.05497,5.05526,66.75,5.05777,5.05845,5.05777,5.05795,69.37,True
'2018-05-03T22:31:00',5.05527,5.05556,5.05519,5.0554,19.86,5.05796,5.05833,5.05796,5.05809,21.0,True
'2018-05-03T22:32:00',5.05541,5.05583,5.05524,5.05554,27.0,5.05821,5.05854,5.0581,5.05822,27.0,True
'2018-05-03T22:33:00',5.05553,5.05567,5.05545,5.05564,24.75,5.05821,5.05848,5.05811,5.05839,24.75,False
'2018-05-03T22:34:00',5.05565,5.05566,5.05486,5.05501,37.1,5.05839,5.0584,5.05758,5.0577,38.62,True
'2018-05-03T22:35:00',5.05496,5.05554,5.0549,5.05532,45.36,5.05776,5.05836,5.05768,5.05793,44.99,True
'2018-05-03T22:36:00',5.05534,5.05564,5.05534,5.0555,20.62,5.05794,5.0583,5.05794,5.05806,21.0,True
'2018-05-03T22:37:00',5.05549,5.05555,5.05491,5.05555,28.5,5.05805,5.05816,5.05758,5.05805,28.5,False
'2018-05-03T22:38:00',5.05553,5.05585,5.05531,5.05533,27.74,5.05803,5.05835,5.05803,5.05806,28.5,True
'2018-05-03T22:39:00',5.05535,5.0555,5.05534,5.05546,9.37,5.05816,5.05816,5.05797,5.05806,9.75,False
'2018-05-03T22:40:00',5.05546,5.05556,5.05499,5.05518,31.87,5.05816,5.05822,5.05756,5.05762,32.25,False
'2018-05-03T22:41:00',5.05504,5.05518,5.05409,5.05442,42.72,5.05762,5.05766,5.05668,5.05683,45.0,True
'2018-05-03T22:42:00',5.05439,5.05497,5.05402,5.05452,43.86,5.0568,5.05747,5.0568,5.05712,45.0,True
'2018-05-03T22:43:00',5.0545,5.05505,5.05423,5.05462,34.49,5.0571,5.05768,5.05698,5.05716,35.25,False
'2018-05-03T22:44:00',5.05461,5.05461,5.0537,5.05415,43.1,5.05715,5.05715,5.05657,5.05679,44.62,True
'2018-05-03T22:45:00',5.05414,5.05447,5.05382,5.05415,20.25,5.05689,5.05714,5.05667,5.05682,20.25,True
'2018-05-03T22:46:00',5.05418,5.05452,5.05418,5.05446,15.75,5.05685,5.0572,5.05685,5.05714,15.75,False
'2018-05-03T22:47:00',5.0545,5.05469,5.05353,5.05372,70.1,5.05721,5.05725,5.05623,5.0565,72.0,False
'2018-05-03T22:48:00',5.0536,5.05395,5.05351,5.05369,53.23,5.05642,5.05663,5.05635,5.05655,54.75,True
'2018-05-03T22:49:00',5.05374,5.05421,5.0537,5.05379,47.59,5.0565,5.05671,5.05639,5.05639,50.25,False
'2018-05-03T22:50:00',5.05374,5.05383,5.05344,5.05356,22.87,5.05634,5.05645,5.05548,5.05548,23.25,True
'2018-05-03T22:51:00',5.05353,5.05377,5.05305,5.05366,39.0,5.05545,5.05565,5.05516,5.05559,39.0,False
'2018-05-03T22:52:00',5.05366,5.05381,5.05356,5.05362,20.25,5.05561,5.05561,5.05543,5.05548,20.25,True
'2018-05-03T22:53:00',5.05364,5.05402,5.05364,5.05402,12.75,5.0555,5.05601,5.0555,5.05595,12.75,True
'2018-05-03T22:54:00',5.05403,5.05471,5.05384,5.05456,43.09,5.05596,5.05762,5.05584,5.05762,46.12,False
'2018-05-03T22:55:00',5.05465,5.05465,5.0542,5.05441,31.5,5.05759,5.05759,5.05672,5.05673,31.12,False
'2018-05-03T22:56:00',5.05444,5.05445,5.05412,5.05424,23.25,5.05675,5.05685,5.05646,5.05657,22.11,False
'2018-05-03T22:57:00',5.05423,5.05429,5.05397,5.05419,33.74,5.05656,5.05656,5.0562,5.05639,30.74,True
'2018-05-03T22:58:00',5.05417,5.0544,5.05408,5.05431,28.5,5.05639,5.05654,5.05631,5.05644,27.75,True
'2018-05-03T22:59:00',5.05447,5.05466,5.05401,5.05465,29.25,5.05647,5.05978,5.05645,5.05952,29.25,False
'2018-05-03T23:00:00',5.05533,5.05576,5.05446,5.05455,15.75,5.05791,5.05905,5.05791,5.05797,15.75,True
'2018-05-03T23:01:00',5.05455,5.0546,5.05455,5.0546,1.5,5.05809,5.05809,5.05809,5.05809,1.5,True
'2018-05-03T23:02:00',5.05458,5.0547,5.05458,5.0547,7.5,5.05809,5.0582,5.05807,5.0582,7.5,False
'2018-05-03T23:03:00',5.05469,5.05469,5.05292,5.05292,6.75,5.0582,5.0582,5.05805,5.05805,6.75,False
'2018-05-03T23:04:00',5.04712,5.0525,5.04712,5.0525,2.25,5.05805,5.05826,5.05805,5.05826,2.25,False
'2018-05-03T23:05:00',5.04733,5.05343,5.04693,5.05333,45.94,5.05822,5.05822,5.05498,5.05568,60.0,False
'2018-05-03T23:06:00',5.05333,5.05338,5.05269,5.05272,39.34,5.05569,5.05575,5.05564,5.05575,42.0,True
'2018-05-03T23:07:00',5.05272,5.05286,5.05264,5.05274,13.35,5.05571,5.05576,5.05569,5.05571,24.0,False
'2018-05-03T23:08:00',5.05277,5.05286,5.05264,5.05286,20.41,5.05575,5.05575,5.05516,5.05547,36.75,True
'2018-05-03T23:09:00',5.05289,5.05298,5.05282,5.05294,6.68,5.05547,5.05547,5.05543,5.05546,12.0,True
'2018-05-03T23:10:00',5.05294,5.05323,5.05289,5.05323,14.91,5.0555,5.05574,5.05549,5.05573,21.75,True
'2018-05-03T23:11:00',5.05317,5.05344,5.05307,5.05338,61.76,5.05573,5.05792,5.05573,5.05649,99.0,True
'2018-05-03T23:12:00',5.05336,5.05519,5.05328,5.0538,28.58,5.05649,5.05649,5.05581,5.05603,47.25,True
'2018-05-03T23:13:00',5.05387,5.05407,5.05385,5.05385,11.22,5.05614,5.05616,5.05595,5.05595,13.5,True
'2018-05-03T23:14:00',5.05385,5.05386,5.05385,5.05385,2.25,5.05597,5.05597,5.05597,5.05597,2.25,False
'2018-05-03T23:15:00',5.05385,5.05388,5.05355,5.0536,14.25,5.05593,5.05593,5.05572,5.05576,14.25,True
'2018-05-03T23:16:00',5.0536,5.05501,5.05356,5.05474,16.45,5.05575,5.05586,5.05574,5.05579,20.25,True
'2018-05-03T23:17:00',5.05478,5.05526,5.05467,5.0552,7.41,5.05579,5.05596,5.05578,5.05591,13.5,True
'2018-05-03T23:18:00',5.0552,5.05532,5.05513,5.05532,21.19,5.0559,5.05609,5.05588,5.05609,28.5,False
'2018-05-03T23:19:00',5.05527,5.05527,5.05517,5.05517,7.42,5.056,5.056,5.05586,5.0559,12.0,True
'2018-05-03T23:20:00',5.05517,5.05526,5.05511,5.05526,6.3,5.05585,5.05684,5.05585,5.05683,12.0,False
'2018-05-03T23:21:00',5.05521,5.05526,5.05515,5.05525,10.0,5.05683,5.05685,5.05658,5.05684,19.5,False
'2018-05-03T23:22:00',5.05522,5.05526,5.05521,5.05523,3.34,5.05684,5.05684,5.0568,5.0568,6.0,False
'2018-05-03T23:23:00',5.05521,5.05526,5.0552,5.05522,6.29,5.0568,5.05685,5.05679,5.0568,12.75,True
'2018-05-03T23:24:00',5.05526,5.05542,5.05521,5.05542,15.55,5.0568,5.05705,5.0568,5.05705,30.75,False
'2018-05-03T23:25:00',5.05541,5.05542,5.05501,5.05503,9.27,5.05705,5.05715,5.05698,5.05699,17.25,False
'2018-05-03T23:26:00',5.05489,5.05501,5.05477,5.05486,42.68,5.05679,5.05702,5.05665,5.05666,76.5,True
'2018-05-03T23:27:00',5.05486,5.05514,5.05486,5.05514,8.52,5.05678,5.05704,5.05678,5.05699,16.5,False
'2018-05-03T23:28:00',5.05516,5.05567,5.05432,5.05454,35.59,5.05699,5.05846,5.05656,5.05673,66.0,True
'2018-05-03T23:29:00',5.05454,5.05488,5.0544,5.05464,53.76,5.05678,5.05737,5.0567,5.05672,99.0,False
'2018-05-03T23:30:00',5.05457,5.05489,5.05457,5.05471,34.08,5.05672,5.05691,5.05657,5.05657,66.0,False
'2018-05-03T23:31:00',5.05471,5.05471,5.05345,5.05376,20.74,5.0567,5.0567,5.05659,5.05667,40.5,False
'2018-05-03T23:32:00',5.05376,5.05376,5.05322,5.05342,10.36,5.05668,5.05682,5.05663,5.05679,21.0,True
'2018-05-03T23:33:00',5.05342,5.05462,5.0532,5.05458,16.66,5.05676,5.05698,5.05663,5.05695,33.0,False
'2018-05-03T23:34:00',5.05458,5.05464,5.05451,5.05452,14.44,5.0569,5.0569,5.05669,5.0567,27.75,True
'2018-05-03T23:35:00',5.05452,5.05494,5.05448,5.05493,25.18,5.05671,5.05746,5.05667,5.05739,49.5,True
'2018-05-03T23:36:00',5.05493,5.05593,5.05445,5.05593,30.11,5.05737,5.05738,5.05673,5.05708,32.25,False
'2018-05-03T23:37:00',5.05591,5.05634,5.05522,5.05539,74.57,5.05708,5.05878,5.05629,5.05639,68.25,True
'2018-05-03T23:38:00',5.05526,5.05646,5.05504,5.05585,62.85,5.05611,5.05829,5.05596,5.05697,71.25,False
'2018-05-03T23:39:00',5.05588,5.05588,5.05538,5.05571,60.82,5.05697,5.05697,5.05659,5.05681,45.75,False
'2018-05-03T23:40:00',5.05571,5.05572,5.05434,5.05449,84.44,5.05684,5.05684,5.05561,5.05598,61.5,True
'2018-05-03T23:41:00',5.05452,5.05561,5.05429,5.05554,105.03,5.05598,5.05685,5.05571,5.05665,79.5,False
'2018-05-03T23:42:00',5.05553,5.05558,5.05458,5.05461,136.53,5.05655,5.05669,5.05599,5.05615,83.25,True
'2018-05-03T23:43:00',5.0546,5.05515,5.05456,5.05492,39.62,5.05607,5.05628,5.05572,5.05577,30.0,False
'2018-05-03T23:44:00',5.0549,5.05491,5.05426,5.05434,45.7,5.05577,5.05587,5.05577,5.05587,42.0,True
'2018-05-03T23:45:00',5.05435,5.05469,5.05433,5.05466,21.75,5.05587,5.05616,5.05587,5.0561,21.75,True
'2018-05-03T23:46:00',5.05483,5.05993,5.05465,5.05467,46.65,5.05691,5.06219,5.05655,5.06096,55.5,True
'2018-05-03T23:47:00',5.05474,5.05776,5.05467,5.05768,16.66,5.06096,5.06116,5.05994,5.06007,33.0,False
'2018-05-03T23:48:00',5.05768,5.05771,5.05628,5.05703,18.52,5.06015,5.0616,5.05958,5.0611,36.0,True
'2018-05-03T23:49:00',5.05703,5.05757,5.05643,5.05714,33.67,5.06108,5.06178,5.06106,5.06151,68.25,False
'2018-05-03T23:50:00',5.05714,5.05726,5.05666,5.05699,34.41,5.0615,5.06155,5.06081,5.06111,69.75,False
'2018-05-03T23:51:00',5.05699,5.05699,5.05566,5.05628,19.24,5.06104,5.06104,5.06011,5.06011,39.0,False
'2018-05-03T23:52:00',5.05628,5.05635,5.05601,5.05619,5.55,5.06015,5.06015,5.06006,5.06006,11.25,True
'2018-05-03T23:53:00',5.05619,5.05625,5.05601,5.05616,5.18,5.06011,5.06017,5.0601,5.06013,10.5,True
'2018-05-03T23:54:00',5.05616,5.05632,5.05606,5.05632,5.18,5.06017,5.06017,5.06012,5.06017,10.5,False
'2018-05-03T23:55:00',5.05632,5.05632,5.0561,5.05627,13.69,5.06021,5.06184,5.06008,5.06025,27.75,True
'2018-05-03T23:56:00',5.05627,5.05638,5.05627,5.05636,7.4,5.0603,5.06035,5.06028,5.0603,15.0,False
'2018-05-03T23:57:00',5.05636,5.05637,5.05619,5.05619,7.4,5.06035,5.06035,5.0602,5.0602,15.0,True
'2018-05-03T23:58:00',5.05619,5.05625,5.05613,5.05625,5.92,5.06028,5.06175,5.06018,5.06032,12.0,True
'2018-05-03T23:59:00',5.05623,5.05638,5.05598,5.05628,11.1,5.06032,5.06038,5.06012,5.06037,22.5,True
'2018-05-04T00:00:00',5.05617,5.05709,5.05589,5.05709,26.66,5.06083,5.06099,5.0599,5.06075,51.75,False
'2018-05-04T00:01:00',5.05709,5.05719,5.05668,5.05719,12.23,5.06078,5.06078,5.05926,5.05954,23.25,True
'2018-05-04T00:02:00',5.05716,5.05767,5.05716,5.05757,18.55,5.05954,5.06065,5.05954,5.06061,33.75,False
'2018-05-04T00:03:00',5.05635,5.05768,5.0554,5.0567,16.68,5.06061,5.06061,5.05791,5.05896,31.5,True
'2018-05-04T00:04:00',5.05672,5.06009,5.05582,5.05749,17.16,5.05896,5.06406,5.05896,5.05987,1350.6801,True
'2018-05-04T00:05:00',5.05751,5.05985,5.05738,5.05971,7.87,5.05989,5.06012,5.05976,5.06011,149.68,False
'2018-05-04T00:06:00',5.05978,5.0598,5.05956,5.05956,10.12,5.06011,5.06015,5.05974,5.05996,716.49,True
'2018-05-04T00:07:00',5.05965,5.05976,5.05956,5.05973,13.86,5.06003,5.06006,5.05965,5.06004,3096.8,False
'2018-05-04T00:08:00',5.05969,5.05973,5.05955,5.05965,11.99,5.06003,5.06003,5.0596,5.05998,3122.49,True
'2018-05-04T00:09:00',5.05972,5.0598,5.05966,5.05968,14.25,5.06001,5.06014,5.06001,5.06007,7623.1602,False
'2018-05-04T00:10:00',5.05966,5.05988,5.05623,5.05735,22.5,5.06006,5.06017,5.05859,5.05859,1025.86,True
'2018-05-04T00:11:00',5.05734,5.0577,5.05609,5.05753,35.98,5.05917,5.0598,5.05836,5.0595,90.23,True
'2018-05-04T00:12:00',5.05755,5.05766,5.05622,5.05751,27.36,5.0595,5.05976,5.05818,5.05956,21.04,False
'2018-05-04T00:13:00',5.05743,5.05743,5.05719,5.05719,17.24,5.05956,5.0596,5.05918,5.05918,8.88,False
'2018-05-04T00:14:00',5.05718,5.05718,5.05583,5.05688,17.62,5.05918,5.05927,5.0576,5.05923,34.91,True
'2018-05-04T00:15:00',5.05687,5.057,5.05565,5.05698,23.24,5.05923,5.05924,5.05744,5.05924,30.28,False
'2018-05-04T00:16:00',5.057,5.0571,5.05551,5.05697,20.59,5.05924,5.05939,5.05779,5.05788,131.64,False
'2018-05-04T00:17:00',5.05698,5.05707,5.05575,5.05691,11.49,5.05778,5.05797,5.05757,5.0578,213.51,False
'2018-05-04T00:18:00',5.0569,5.05698,5.05572,5.05681,10.77,5.0578,5.05783,5.05747,5.05772,201.96,True
'2018-05-04T00:19:00',5.05686,5.05709,5.05672,5.05709,12.23,5.05783,5.05828,5.05775,5.05828,315.71,False
'2018-05-04T00:20:00',5.05711,5.05718,5.05704,5.05715,9.26,5.05829,5.0583,5.05792,5.05792,177.42,True
'2018-05-04T00:21:00',5.05722,5.05722,5.05708,5.05712,6.29,5.05831,5.05831,5.05801,5.05821,217.51,False
'2018-05-04T00:22:00',5.05709,5.05711,5.05687,5.05705,7.04,5.05819,5.0582,5.05771,5.05811,262.72,True
'2018-05-04T00:23:00',5.05704,5.05715,5.05704,5.05711,2.59,5.0581,5.0582,5.0581,5.0582,120.34,True
'2018-05-04T00:24:00',5.05713,5.05724,5.05693,5.05721,6.29,5.05821,5.05832,5.05786,5.05832,205.13,True
'2018-05-04T00:25:00',5.05719,5.05734,5.05711,5.05728,12.34,5.05831,5.05833,5.05826,5.05831,296.79,False
'2018-05-04T00:26:00',5.05726,5.05726,5.057,5.05707,18.37,5.0583,5.05832,5.05805,5.0581,345.45,False
'2018-05-04T00:27:00',5.05703,5.05704,5.05696,5.05696,9.0,5.05809,5.05814,5.05784,5.05797,186.57,True
'2018-05-04T00:28:00',5.05697,5.05697,5.05697,5.05697,0.75,5.05797,5.05797,5.05797,5.05797,17.87,False
'2018-05-04T00:29:00',5.05699,5.05699,5.05566,5.05654,14.24,5.05798,5.05798,5.05727,5.05727,223.21,False
'2018-05-04T00:30:00',5.05661,5.05661,5.05347,5.05482,7.5,5.05768,5.05873,5.05707,5.0572,23.16,False
'2018-05-04T00:31:00',5.05481,5.05481,5.05463,5.05474,3.0,5.05701,5.05712,5.05701,5.05712,3.0,True
'2018-05-04T00:32:00',5.05477,5.055,5.05477,5.055,3.0,5.05712,5.05746,5.05712,5.05746,3.0,True
'2018-05-04T00:33:00',5.05495,5.05502,5.05495,5.05502,3.0,5.05737,5.05744,5.05737,5.05744,3.0,False
'2018-05-04T00:34:00',5.05502,5.05502,5.05499,5.05501,3.75,5.05743,5.05743,5.05741,5.05743,3.75,True
'2018-05-04T00:35:00',5.05501,5.05505,5.0549,5.05505,3.75,5.05733,5.05744,5.05732,5.05744,3.75,False
'2018-05-04T00:36:00',5.05506,5.05506,5.05504,5.05504,1.5,5.05745,5.05746,5.05745,5.05746,1.5,False
'2018-05-04T00:37:00',5.05508,5.05509,5.05493,5.05499,4.5,5.05746,5.05747,5.05731,5.05737,4.5,False
'2018-05-04T00:38:00',5.05499,5.05499,5.05494,5.05498,4.5,5.05733,5.05737,5.05732,5.05736,3.75,True
'2018-05-04T00:39:00',5.05508,5.05509,5.05502,5.05502,2.25,5.05736,5.05747,5.05736,5.05744,2.25,True
'2018-05-04T00:40:00',5.05503,5.05504,5.05503,5.05504,1.5,5.05745,5.05746,5.05745,5.05746,3.0,False
'2018-05-04T00:41:00',5.05503,5.05503,5.05498,5.05498,3.75,5.05745,5.05745,5.05736,5.05736,3.75,False
'2018-05-04T00:42:00',5.05499,5.055,5.05398,5.05423,7.12,5.05736,5.05903,5.05661,5.05661,7.5,True
'2018-05-04T00:43:00',5.05417,5.05689,5.05417,5.05689,3.36,5.05655,5.05927,5.05655,5.05927,4.5,False
'2018-05-04T00:44:00',5.05696,5.05696,5.05677,5.05677,3.0,5.05935,5.05935,5.05915,5.05915,3.0,False
'2018-05-04T00:45:00',5.0568,5.05681,5.05668,5.05668,2.25,5.05915,5.05919,5.05906,5.05906,2.25,True
'2018-05-04T00:46:00',5.05672,5.05678,5.05672,5.05678,3.0,5.05911,5.05916,5.0591,5.05916,3.0,False
'2018-05-04T00:47:00',5.05677,5.05677,5.05672,5.05672,3.0,5.05915,5.05915,5.0591,5.0591,2.25,True
'2018-05-04T00:48:00',5.05684,5.05689,5.05684,5.05689,3.0,5.0591,5.05927,5.0591,5.05927,3.0,False
'2018-05-04T00:49:00',5.05689,5.05689,5.05689,5.05689,0.0,5.05927,5.05927,5.05927,5.05927,0.0,True
'2018-05-04T00:50:00',5.05713,5.0574,5.05713,5.0574,2.25,5.05927,5.05978,5.05927,5.05978,2.25,True
'2018-05-04T00:51:00',5.05758,5.05758,5.05758,5.05758,1.5,5.05979,5.05996,5.05979,5.05996,1.5,False
'2018-05-04T00:52:00',5.05757,5.05757,5.05732,5.05736,3.75,5.05995,5.05995,5.0597,5.05974,3.0,True
'2018-05-04T00:53:00',5.05736,5.05737,5.05694,5.05737,6.75,5.05971,5.05975,5.05932,5.05975,6.75,True
'2018-05-04T00:54:00',5.05737,5.05757,5.05733,5.05757,4.5,5.05972,5.05995,5.05971,5.05995,4.5,False
'2018-05-04T00:55:00',5.05757,5.05757,5.05748,5.05755,3.75,5.0599,5.05993,5.05986,5.05993,3.75,False
'2018-05-04T00:56:00',5.05757,5.05757,5.05746,5.05746,4.5,5.05994,5.05995,5.05984,5.05984,4.5,False
'2018-05-04T00:57:00',5.05745,5.05746,5.05716,5.05716,3.0,5.05983,5.05984,5.05954,5.05954,3.0,False
'2018-05-04T00:58:00',5.05682,5.05694,5.05682,5.05687,2.25,5.05988,5.06,5.05988,5.05993,2.25,False
'2018-05-04T00:59:00',5.05683,5.05683,5.05668,5.05668,2.25,5.05989,5.05989,5.05978,5.05978,2.25,True
'2018-05-04T01:00:00',5.05675,5.05715,5.05675,5.05697,3.0,5.05981,5.06021,5.05981,5.06002,3.0,False
'2018-05-04T01:01:00',5.05692,5.05704,5.05671,5.05695,3.0,5.05998,5.0601,5.05977,5.06001,3.0,False
'2018-05-04T01:02:00',5.0569,5.0569,5.05656,5.05671,3.0,5.05996,5.05996,5.05962,5.05976,3.0,True
'2018-05-04T01:03:00',5.05675,5.05707,5.05675,5.05707,1.5,5.0598,5.06012,5.0598,5.06012,1.5,True
'2018-05-04T01:04:00',5.05706,5.05715,5.05706,5.05715,2.25,5.06011,5.06021,5.06011,5.06021,2.25,False
'2018-05-04T01:05:00',5.0572,5.0572,5.05703,5.05703,2.25,5.06025,5.06025,5.06008,5.06008,2.25,True
'2018-05-04T01:06:00',5.05705,5.0571,5.05704,5.05704,2.25,5.06011,5.06015,5.0601,5.0601,2.25,True
'2018-05-04T01:07:00',5.0573,5.0573,5.05726,5.05726,1.5,5.06036,5.06036,5.06031,5.06031,1.5,True
'2018-05-04T01:08:00',5.0573,5.0573,5.0573,5.0573,1.5,5.06036,5.06036,5.06035,5.06035,1.5,True
'2018-05-04T01:09:00',5.05734,5.05752,5.05734,5.05752,2.25,5.0604,5.06058,5.0604,5.06058,2.25,True
'2018-05-04T01:10:00',5.05794,5.05845,5.05746,5.05791,6.75,5.06033,5.06071,5.05984,5.06029,6.75,True
'2018-05-04T01:11:00',5.05804,5.05812,5.05804,5.05812,2.25,5.06042,5.06051,5.06042,5.06051,2.25,False
'2018-05-04T01:12:00',5.05811,5.05811,5.05811,5.05811,1.5,5.0605,5.0605,5.0605,5.0605,0.75,False
'2018-05-04T01:13:00',5.05811,5.05811,5.05785,5.05787,5.25,5.06048,5.06048,5.06023,5.06025,5.25,True
'2018-05-04T01:14:00',5.05805,5.05818,5.05805,5.05818,2.25,5.06026,5.06056,5.06026,5.06056,2.25,True
'2018-05-04T01:15:00',5.05818,5.05824,5.05807,5.05823,3.0,5.06046,5.06062,5.06045,5.06061,3.0,True
'2018-05-04T01:16:00',5.05894,5.06068,5.05894,5.06068,14.17,5.06133,5.06273,5.06115,5.0627,14.17,True
'2018-05-04T01:17:00',5.06078,5.06089,5.06061,5.06089,20.22,5.06279,5.06285,5.0626,5.06284,11.87,True
'2018-05-04T01:18:00',5.06089,5.06416,5.06089,5.06298,80.21,5.06287,5.06751,5.06287,5.06536,68.04,True
'2018-05-04T01:19:00',5.06298,5.06396,5.06288,5.06361,7.49,5.06527,5.06676,5.06526,5.06676,7.11,True
'2018-05-04T01:20:00',5.0636,5.06453,5.06354,5.06453,11.49,5.06674,5.06713,5.06674,5.06713,10.74,True
'2018-05-04T01:21:00',5.06461,5.06776,5.06461,5.06768,33.68,5.06711,5.07021,5.06707,5.06968,22.29,True
'2018-05-04T01:22:00',5.06768,5.06954,5.06766,5.06954,12.27,5.06967,5.07154,5.06966,5.07154,9.99,False
'2018-05-04T01:23:00',5.06953,5.06966,5.06914,5.06917,4.08,5.07154,5.07166,5.07114,5.07117,3.7,True
'2018-05-04T01:24:00',5.06918,5.06939,5.06917,5.06938,4.44,5.07119,5.07141,5.07117,5.0714,4.44,False
'2018-05-04T01:25:00',5.06939,5.06939,5.06655,5.06693,15.6,5.07141,5.07141,5.06832,5.0687,24.72,False
'2018-05-04T01:26:00',5.06689,5.06689,5.06395,5.06409,35.92,5.0687,5.0687,5.06623,5.06709,53.25,True
'2018-05-04T01:27:00',5.06411,5.06448,5.06382,5.06419,92.69,5.06709,5.06746,5.06705,5.06706,110.25,True
'2018-05-04T01:28:00',5.06419,5.06528,5.06407,5.06506,8.54,5.06705,5.06753,5.06705,5.06753,15.0,True
'2018-05-04T01:29:00',5.06507,5.06531,5.06478,5.0652,7.41,5.06753,5.06763,5.06753,5.06763,14.25,False
'2018-05-04T01:30:00',5.06521,5.06538,5.06489,5.06512,11.88,5.06763,5.06766,5.06722,5.06722,19.5,True
'2018-05-04T01:31:00',5.0651,5.06516,5.0651,5.06512,5.56,5.06722,5.06749,5.06722,5.06735,9.75,True
'2018-05-04T01:32:00',5.06511,5.06551,5.06511,5.06529,16.74,5.06735,5.06777,5.06735,5.0675,26.25,True
'2018-05-04T01:33:00',5.06528,5.06534,5.06523,5.06531,12.26,5.0675,5.06764,5.06749,5.06749,20.25,True
'2018-05-04T01:34:00',5.06528,5.06535,5.06521,5.06534,11.14,5.06749,5.06759,5.06749,5.06757,19.5,True
'2018-05-04T01:35:00',5.06536,5.06598,5.06535,5.0658,21.0,5.06757,5.06816,5.06757,5.06812,21.0,True
'2018-05-04T01:36:00',5.06578,5.06714,5.06578,5.06714,23.61,5.06812,5.06913,5.06812,5.06913,24.75,False
'2018-05-04T01:37:00',5.06714,5.06716,5.06656,5.06678,55.11,5.06906,5.06908,5.06894,5.06894,56.25,False
'2018-05-04T01:38:00',5.06687,5.0669,5.06636,5.0664,43.86,5.06894,5.06907,5.06874,5.06879,44.25,False
'2018-05-04T01:39:00',5.06651,5.06652,5.06633,5.0664,4.5,5.06879,5.06898,5.06879,5.06879,4.5,True
'2018-05-04T01:40:00',5.06642,5.06658,5.06642,5.06657,14.61,5.06879,5.06892,5.06879,5.06892,14.25,False
'2018-05-04T01:41:00',5.06655,5.06655,5.06567,5.06632,34.48,5.06886,5.06886,5.06779,5.06831,35.25,False
'2018-05-04T01:42:00',5.0663,5.06675,5.06545,5.06554,43.84,5.06831,5.06865,5.06721,5.06783,46.5,False
'2018-05-04T01:43:00',5.06623,5.06677,5.06506,5.06519,39.72,5.06783,5.06858,5.06729,5.06729,41.25,False
'2018-05-04T01:44:00',5.06518,5.06518,5.06494,5.06505,21.75,5.06729,5.06729,5.06696,5.06715,21.75,False
'2018-05-04T01:45:00',5.06509,5.06574,5.0648,5.06485,22.87,5.06715,5.06801,5.06706,5.06706,22.5,False
'2018-05-04T01:46:00',5.06489,5.06532,5.06482,5.06482,23.25,5.06707,5.06764,5.06694,5.06694,23.25,True
'2018-05-04T01:47:00',5.06483,5.06507,5.06479,5.06498,81.75,5.06694,5.06745,5.06691,5.06696,81.75,True
'2018-05-04T01:48:00',5.06494,5.06518,5.06489,5.06502,27.75,5.06696,5.06703,5.06695,5.06703,27.75,True
'2018-05-04T01:49:00',5.06505,5.06616,5.06502,5.06511,64.12,5.06703,5.06825,5.06701,5.06701,64.5,False
'2018-05-04T01:50:00',5.06506,5.06575,5.06476,5.06483,28.87,5.06701,5.06733,5.06674,5.06685,29.25,False
'2018-05-04T01:51:00',5.06486,5.06557,5.06471,5.06474,18.75,5.06685,5.06735,5.06656,5.06656,18.75,False
'2018-05-04T01:52:00',5.06474,5.06474,5.06468,5.06474,11.25,5.06655,5.06699,5.06651,5.06654,11.25,True
'2018-05-04T01:53:00',5.06474,5.06561,5.06466,5.06487,15.75,5.06658,5.06718,5.06658,5.06658,15.75,False
'2018-05-04T01:54:00',5.06497,5.06601,5.06481,5.06483,33.75,5.06658,5.06795,5.06657,5.06657,33.75,True
'2018-05-04T01:55:00',5.06484,5.065,5.06482,5.06498,10.5,5.06657,5.06657,5.06632,5.06643,10.5,True
'2018-05-04T01:56:00',5.06498,5.065,5.06494,5.06499,7.5,5.06646,5.06646,5.06642,5.06642,7.5,True
'2018-05-04T01:57:00',5.06501,5.06522,5.06501,5.06519,22.5,5.06642,5.06672,5.06642,5.06672,22.5,False
'2018-05-04T01:58:00',5.06525,5.06525,5.065,5.06502,14.25,5.06672,5.06672,5.06653,5.06653,14.25,False
'2018-05-04T01:59:00',5.065,5.06511,5.06493,5.065,16.4,5.06653,5.06659,5.06653,5.06655,24.0,False
'2018-05-04T02:00:00',5.06501,5.06537,5.06484,5.06497,22.98,5.06655,5.0675,5.06632,5.06632,42.75,False
'2018-05-04T02:01:00',5.06493,5.06511,5.06472,5.06474,8.88,5.0663,5.06655,5.06614,5.06614,18.0,True
'2018-05-04T02:02:00',5.06473,5.06521,5.06468,5.06521,10.77,5.06614,5.0667,5.06613,5.0667,18.0,False
'2018-05-04T02:03:00',5.06519,5.06567,5.06465,5.06469,43.75,5.0667,5.06782,5.0666,5.06685,81.75,False
'2018-05-04T02:04:00',5.06467,5.0648,5.06412,5.06428,24.1,5.06685,5.067,5.06597,5.06597,43.48,True
'2018-05-04T02:05:00',5.06427,5.06439,5.06427,5.06431,6.29,5.06597,5.06615,5.06597,5.06615,12.75,False
'2018-05-04T02:06:00',5.06428,5.06428,5.06406,5.06406,4.07,5.06615,5.06615,5.06577,5.06581,8.25,False
'2018-05-04T02:07:00',5.06407,5.0641,5.06377,5.06377,20.6,5.06581,5.06581,5.06559,5.06559,21.75,False
'2018-05-04T02:08:00',5.06378,5.06381,5.06362,5.06374,14.62,5.06559,5.06559,5.06546,5.06546,15.0,True
'2018-05-04T02:09:00',5.06376,5.06401,5.06374,5.06396,18.75,5.06546,5.06567,5.06546,5.06566,18.75,True
'2018-05-04T02:10:00',5.06396,5.06402,5.06378,5.06397,15.74,5.06562,5.06568,5.06553,5.06568,16.5,True
'2018-05-04T02:11:00',5.06397,5.0642,5.06381,5.06396,14.62,5.06571,5.06573,5.06571,5.06573,15.37,False
'2018-05-04T02:12:00',5.06397,5.06397,5.06356,5.06357,14.62,5.06573,5.06573,5.0655,5.0655,13.1,False
'2018-05-04T02:13:00',5.06355,5.06356,5.06295,5.06298,20.61,5.0655,5.0655,5.06482,5.06482,17.96,True
'2018-05-04T02:14:00',5.06301,5.06315,5.06286,5.06305,26.25,5.06482,5.06482,5.06455,5.06479,26.23,True
'2018-05-04T02:15:00',5.06301,5.06346,5.063,5.06327,8.16,5.06479,5.06505,5.06468,5.06505,15.0,False
'2018-05-04T02:16:00',5.06322,5.06331,5.0632,5.06331,6.33,5.06505,5.06505,5.06492,5.06497,9.75,True
'2018-05-04T02:17:00',5.06344,5.06358,5.06335,5.06348,21.75,5.06497,5.0651,5.06497,5.06501,21.75,False
'2018-05-04T02:18:00',5.06348,5.06348,5.06331,5.06345,14.62,5.06502,5.06514,5.06492,5.06501,15.0,True
'2018-05-04T02:19:00',5.06345,5.06352,5.06329,5.06352,15.0,5.065,5.065,5.06495,5.065,15.0,False
'2018-05-04T02:20:00',5.06351,5.06351,5.06333,5.06345,10.5,5.065,5.06518,5.065,5.06506,10.5,True
'2018-05-04T02:21:00',5.06352,5.06352,5.06331,5.06347,15.0,5.06506,5.06513,5.06505,5.06505,15.0,False
'2018-05-04T02:22:00',5.06344,5.06357,5.06317,5.06319,15.75,5.06505,5.06514,5.06493,5.06493,15.75,False
'2018-05-04T02:23:00',5.0632,5.06324,5.0628,5.06281,10.5,5.06493,5.06493,5.06436,5.06436,10.5,False
'2018-05-04T02:24:00',5.06281,5.06285,5.06254,5.06254,8.6,5.06439,5.06439,5.06434,5.06434,9.75,False
'2018-05-04T02:25:00',5.06244,5.0626,5.06239,5.06259,11.85,5.06413,5.06426,5.06413,5.06417,22.5,False
'2018-05-04T02:26:00',5.06259,5.06269,5.0622,5.06239,16.66,5.06426,5.06434,5.06383,5.06413,33.0,False
'2018-05-04T02:27:00',5.06233,5.06233,5.06199,5.06202,8.88,5.06413,5.06413,5.06372,5.06381,18.0,True
'2018-05-04T02:28:00',5.06199,5.06235,5.06173,5.06215,22.26,5.06359,5.06374,5.06343,5.06374,38.25,False
'2018-05-04T02:29:00',5.06216,5.0623,5.06192,5.06192,6.66,5.06374,5.06382,5.06374,5.06382,13.5,True
'2018-05-04T02:30:00',5.06193,5.06292,5.06193,5.06269,13.77,5.06382,5.06443,5.06381,5.06438,21.0,False
'2018-05-04T02:31:00',5.06263,5.06263,5.0622,5.06238,12.22,5.06438,5.06438,5.06392,5.06414,22.87,True
'2018-05-04T02:32:00',5.06239,5.0629,5.06238,5.06286,8.88,5.06414,5.06448,5.06412,5.06448,18.0,False
'2018-05-04T02:33:00',5.06288,5.06289,5.06265,5.06266,11.47,5.06448,5.06448,5.0644,5.0644,23.25,False
'2018-05-04T02:34:00',5.06267,5.06271,5.0626,5.06267,8.14,5.0644,5.0644,5.06423,5.06432,16.5,False
'2018-05-04T02:35:00',5.06269,5.06269,5.06233,5.06246,10.37,5.06432,5.06432,5.06402,5.0641,20.25,True
'2018-05-04T02:36:00',5.06245,5.06267,5.06245,5.06253,14.8,5.0641,5.06415,5.0641,5.06411,30.0,False
'2018-05-04T02:37:00',5.06253,5.06257,5.06246,5.06252,7.04,5.06415,5.0642,5.06411,5.06411,13.5,False
'2018-05-04T02:38:00',5.06252,5.06252,5.06218,5.06218,5.92,5.06407,5.06407,5.06378,5.06378,12.0,False
'2018-05-04T02:39:00',5.06219,5.06219,5.062,5.06203,8.89,5.06378,5.06378,5.06366,5.06378,17.25,True
'2018-05-04T02:40:00',5.06202,5.06221,5.06197,5.06204,13.38,5.06378,5.06387,5.06378,5.06379,21.75,False
'2018-05-04T02:41:00',5.06202,5.06202,5.06196,5.06197,4.07,5.06379,5.06379,5.0637,5.0637,9.0,False
'2018-05-04T02:42:00',5.06193,5.06196,5.06173,5.06181,8.53,5.0637,5.06373,5.06345,5.06354,14.25,False
'2018-05-04T02:43:00',5.06192,5.06208,5.06153,5.0616,16.28,5.06354,5.06379,5.06342,5.06344,33.0,True
'2018-05-04T02:44:00',5.06162,5.06185,5.06161,5.0618,14.43,5.06344,5.06351,5.06336,5.06344,29.25,False
'2018-05-04T02:45:00',5.06179,5.06179,5.0616,5.0616,6.67,5.06344,5.06344,5.06338,5.06338,12.0,False
'2018-05-04T02:46:00',5.06157,5.06171,5.06157,5.06159,5.93,5.06338,5.06338,5.06326,5.06326,11.25,False
'2018-05-04T02:47:00',5.06159,5.06178,5.06116,5.06136,14.1,5.06327,5.0634,5.06298,5.06298,24.75,True
'2018-05-04T02:48:00',5.06136,5.0616,5.06135,5.06138,9.28,5.06308,5.06313,5.06308,5.06313,16.5,True
'2018-05-04T02:49:00',5.0614,5.06213,5.0612,5.06168,21.92,5.06313,5.0637,5.0629,5.06344,36.75,True
'2018-05-04T02:50:00',5.0617,5.06227,5.0617,5.06221,12.98,5.06344,5.06382,5.06344,5.06382,23.25,True
'2018-05-04T02:51:00',5.06222,5.06243,5.06222,5.06226,11.85,5.06382,5.06413,5.06382,5.06403,23.25,True
'2018-05-04T02:52:00',5.06227,5.06244,5.06227,5.0624,4.07,5.06403,5.06417,5.06403,5.06413,8.25,True
'2018-05-04T02:53:00',5.0624,5.06259,5.06239,5.06243,9.99,5.06417,5.06424,5.06416,5.06424,20.25,False
'2018-05-04T02:54:00',5.06242,5.06259,5.06226,5.06231,11.47,5.06424,5.06426,5.06399,5.06399,24.75,True
'2018-05-04T02:55:00',5.06236,5.06373,5.06236,5.06322,37.08,5.06413,5.06535,5.06413,5.0648,39.75,True
'2018-05-04T02:56:00',5.06321,5.06366,5.06321,5.06347,21.37,5.0648,5.06528,5.0648,5.06519,21.75,False
'2018-05-04T02:57:00',5.06333,5.06341,5.06285,5.06285,29.99,5.06518,5.06518,5.06472,5.06472,31.5,False
'2018-05-04T02:58:00',5.06285,5.06285,5.06264,5.06273,12.75,5.06458,5.06458,5.06436,5.06445,12.75,True
'2018-05-04T02:59:00',5.0627,5.06285,5.0627,5.06284,7.08,5.06445,5.06455,5.06438,5.06454,10.5,False
'2018-05-04T03:00:00',5.06298,5.06298,5.06267,5.06267,8.16,5.06454,5.06455,5.06442,5.06442,14.25,False
'2018-05-04T03:01:00',5.06266,5.06273,5.06244,5.06244,7.04,5.06442,5.06442,5.06423,5.06423,13.5,False
'2018-05-04T03:02:00',5.06248,5.0626,5.06222,5.06238,11.1,5.0642,5.0642,5.06399,5.06399,22.5,True
'2018-05-04T03:03:00',5.06233,5.06252,5.06233,5.06244,8.14,5.06399,5.06403,5.06399,5.06399,16.5,False
'2018-05-04T03:04:00',5.0623,5.06235,5.06218,5.06221,7.77,5.06399,5.06399,5.06387,5.06387,15.75,True
'2018-05-04T03:05:00',5.06228,5.06251,5.06228,5.06248,11.21,5.06387,5.06418,5.06387,5.06418,14.25,True
'2018-05-04T03:06:00',5.06247,5.06268,5.06247,5.06264,18.74,5.06418,5.06434,5.06418,5.06434,18.75,False
'2018-05-04T03:07:00',5.06264,5.06264,5.06232,5.06234,12.0,5.06429,5.06429,5.06404,5.06404,12.0,False
'2018-05-04T03:08:00',5.06231,5.06238,5.06222,5.06222,8.21,5.06404,5.06404,5.06394,5.06394,11.25,True
'2018-05-04T03:09:00',5.06222,5.06249,5.06201,5.06242,16.28,5.0639,5.06415,5.06381,5.06415,33.0,True
'2018-05-04T03:10:00',5.06244,5.06258,5.06241,5.0625,9.72,5.06415,5.06422,5.06415,5.06421,12.75,True
'2018-05-04T03:11:00',5.06246,5.06252,5.06246,5.06248,6.75,5.06421,5.06426,5.06416,5.06426,6.75,False
'2018-05-04T03:12:00',5.06248,5.06265,5.06238,5.0624,16.5,5.06415,5.06431,5.06405,5.06405,16.5,True
'2018-05-04T03:13:00',5.06243,5.06243,5.06235,5.0624,6.0,5.06405,5.06409,5.06405,5.06409,6.0,False
'2018-05-04T03:14:00',5.0624,5.06242,5.06204,5.0621,15.74,5.06408,5.06408,5.06382,5.06382,14.99,True
'2018-05-04T03:15:00',5.0621,5.06256,5.06204,5.06249,24.74,5.06374,5.06403,5.06366,5.06403,24.75,False
'2018-05-04T03:16:00',5.06248,5.06248,5.06228,5.06228,17.57,5.06403,5.06419,5.06403,5.0641,18.75,False
'2018-05-04T03:17:00',5.06228,5.06238,5.05864,5.05959,25.39,5.06406,5.06419,5.06174,5.06197,31.85,False
'2018-05-04T03:18:00',5.05958,5.05958,5.059,5.05941,5.25,5.06164,5.06179,5.06138,5.06179,5.25,True
'2018-05-04T03:19:00',5.05966,5.06001,5.05966,5.05999,2.25,5.06204,5.06239,5.06204,5.06238,2.25,True
'2018-05-04T03:20:00',5.06003,5.06059,5.06003,5.06049,3.75,5.06238,5.06298,5.06238,5.06287,3.75,False
'2018-05-04T03:21:00',5.06049,5.06049,5.06026,5.06045,3.0,5.06266,5.06283,5.06265,5.06283,3.0,True
'2018-05-04T03:22:00',5.06057,5.06108,5.06057,5.06108,3.75,5.06295,5.06346,5.06295,5.06346,3.75,True
'2018-05-04T03:23:00',5.06107,5.0611,5.06107,5.0611,3.0,5.06345,5.06348,5.06345,5.06348,3.0,True
'2018-05-04T03:24:00',5.06108,5.06171,5.06108,5.06171,3.75,5.06346,5.06409,5.06346,5.06409,3.75,True
'2018-05-04T03:25:00',5.06156,5.06694,5.06156,5.06694,41.62,5.06395,5.06996,5.06395,5.06932,40.09,False
'2018-05-04T03:26:00',5.06694,5.06707,5.06532,5.06586,30.75,5.069,5.0696,5.06771,5.06825,30.75,False
'2018-05-04T03:27:00',5.06586,5.06586,5.06571,5.06571,3.0,5.0682,5.0682,5.0681,5.0681,3.0,True
'2018-05-04T03:28:00',5.06575,5.06666,5.06384,5.06666,24.75,5.0681,5.06908,5.06774,5.06904,23.22,False
'2018-05-04T03:29:00',5.06682,5.06683,5.06431,5.06431,28.5,5.06904,5.06974,5.06853,5.06944,28.5,False
'2018-05-04T03:30:00',5.06411,5.06439,5.06316,5.06316,56.99,5.06944,5.06944,5.06782,5.06786,54.7,False
'2018-05-04T03:31:00',5.06316,5.06316,5.06263,5.06263,154.5,5.0678,5.0679,5.06675,5.06707,130.93,False
'2018-05-04T03:32:00',5.06263,5.06267,5.0624,5.0624,75.75,5.06676,5.06715,5.06641,5.06656,62.44,True
'2018-05-04T03:33:00',5.0624,5.06568,5.06227,5.06371,70.5,5.06657,5.06873,5.06638,5.06817,54.91,True
'2018-05-04T03:34:00',5.06371,5.06442,5.06339,5.06417,77.25,5.06815,5.06915,5.06791,5.06844,68.12,False
'2018-05-04T03:35:00',5.06417,5.06443,5.06354,5.06354,72.75,5.06871,5.06906,5.06787,5.06811,52.99,True
'2018-05-04T03:36:00',5.06354,5.06704,5.06354,5.06679,14.25,5.06834,5.06942,5.06809,5.06917,10.45,True
'2018-05-04T03:37:00',5.06679,5.06855,5.06665,5.06855,16.87,5.06905,5.07054,5.06884,5.07022,12.3,True
'2018-05-04T03:38:00',5.06855,5.06874,5.06855,5.06874,32.25,5.07023,5.07051,5.07015,5.07049,17.8,True
'2018-05-04T03:39:00',5.06874,5.06941,5.06795,5.06903,30.36,5.07052,5.07123,5.07005,5.07065,20.09,False
'2018-05-04T03:40:00',5.06903,5.06903,5.06841,5.06844,14.98,5.07066,5.07088,5.07029,5.0704,7.77,True
'2018-05-04T03:41:00',5.06845,5.06866,5.06835,5.06866,20.99,5.0704,5.07046,5.07006,5.07028,10.73,True
'2018-05-04T03:42:00',5.0687,5.0693,5.0687,5.0693,30.75,5.07028,5.07094,5.07028,5.07094,16.3,False
'2018-05-04T03:43:00',5.0693,5.06939,5.06698,5.06698,52.09,5.0709,5.07093,5.069,5.06905,30.81,True
'2018-05-04T03:44:00',5.06698,5.06768,5.06698,5.06714,38.25,5.06919,5.06997,5.06898,5.06923,36.29,True
'2018-05-04T03:45:00',5.06714,5.06759,5.06712,5.06712,43.8,5.0692,5.06991,5.06903,5.06942,26.43,True
'2018-05-04T03:46:00',5.06712,5.0681,5.06712,5.06781,76.5,5.06948,5.07048,5.06927,5.07005,46.85,True
'2018-05-04T03:47:00',5.06781,5.06863,5.06781,5.06838,73.5,5.07008,5.07076,5.07008,5.07037,38.54,False
'2018-05-04T03:48:00',5.06838,5.06853,5.06824,5.06839,43.5,5.07034,5.07087,5.07014,5.07031,26.4,False
'2018-05-04T03:49:00',5.06839,5.06839,5.06607,5.06647,36.75,5.07028,5.07062,5.06846,5.06885,26.11,True
'2018-05-04T03:50:00',5.0664,5.06861,5.06629,5.06659,9.75,5.06879,5.07097,5.06868,5.06898,9.37,False
'2018-05-04T03:51:00',5.06634,5.06634,5.06472,5.06483,102.75,5.06873,5.07023,5.06818,5.06954,72.69,True
'2018-05-04T03:52:00',5.06483,5.06528,5.06456,5.0649,32.25,5.06966,5.06979,5.06905,5.06979,18.18,True
'2018-05-04T03:53:00',5.0649,5.06527,5.0649,5.06527,9.75,5.06959,5.07007,5.06959,5.06999,4.81,True
'2018-05-04T03:54:00',5.0653,5.06591,5.0653,5.06591,12.75,5.06999,5.07056,5.06989,5.07056,6.29,False
'2018-05-04T03:55:00',5.06591,5.07012,5.06322,5.06411,55.81,5.07051,5.07262,5.06861,5.0699,44.79,False
'2018-05-04T03:56:00',5.06411,5.06423,5.06385,5.06401,8.57,5.06998,5.06998,5.06944,5.06967,6.67,True
'2018-05-04T03:57:00',5.0641,5.06906,5.06402,5.06899,83.46,5.06976,5.07238,5.06917,5.07138,59.91,True
'2018-05-04T03:58:00',5.06874,5.06974,5.06801,5.0697,8.25,5.07113,5.07241,5.07113,5.07208,7.49,True
'2018-05-04T03:59:00',5.06979,5.07032,5.06979,5.07023,6.75,5.07208,5.07271,5.07208,5.07262,6.37,True
'2018-05-04T04:00:00',5.07046,5.07072,5.07046,5.07059,3.0,5.07285,5.0731,5.07285,5.07297,3.0,True
'2018-05-04T04:01:00',5.0707,5.07079,5.07054,5.07079,12.0,5.07308,5.07317,5.07292,5.07308,7.82,True
'2018-05-04T04:02:00',5.07079,5.071,5.07063,5.071,13.86,5.07307,5.07307,5.07274,5.07307,9.3,False
'2018-05-04T04:03:00',5.07099,5.07102,5.07082,5.07096,16.83,5.07306,5.07309,5.07238,5.07238,9.99,False
'2018-05-04T04:04:00',5.07096,5.07096,5.07066,5.07086,26.25,5.07239,5.07254,5.07218,5.07251,14.09,False
'2018-05-04T04:05:00',5.07085,5.07114,5.07054,5.07054,35.62,5.07251,5.07294,5.07229,5.07234,19.65,True
'2018-05-04T04:06:00',5.07054,5.07089,5.07054,5.07089,28.87,5.07233,5.0728,5.0723,5.07258,14.43,False
'2018-05-04T04:07:00',5.07083,5.07083,5.07027,5.07027,14.25,5.0725,5.0725,5.07201,5.07207,7.79,False
'2018-05-04T04:08:00',5.07027,5.07027,5.06973,5.07007,30.36,5.07204,5.07204,5.07148,5.07193,16.33,True
'2018-05-04T04:09:00',5.07007,5.07058,5.07007,5.07042,31.44,5.07197,5.07249,5.07191,5.07192,19.67,True
'2018-05-04T04:10:00',5.07042,5.0705,5.0702,5.0705,27.75,5.07195,5.07207,5.07169,5.07207,13.69,False
'2018-05-04T04:11:00',5.0705,5.07054,5.0705,5.0705,19.5,5.07208,5.07215,5.07193,5.07198,10.38,False
'2018-05-04T04:12:00',5.0705,5.07053,5.07014,5.07014,18.75,5.07204,5.07207,5.07163,5.07171,9.25,False
'2018-05-04T04:13:00',5.07014,5.07015,5.06973,5.06973,33.75,5.07169,5.07169,5.07109,5.07124,17.41,True
'2018-05-04T04:14:00',5.06973,5.07,5.06973,5.07,24.75,5.07126,5.07171,5.07122,5.07169,13.71,False
'2018-05-04T04:15:00',5.07,5.07003,5.0697,5.0697,16.5,5.07174,5.07174,5.07123,5.07129,8.14,True
'2018-05-04T04:16:00',5.06968,5.07001,5.06968,5.07001,15.0,5.07129,5.07158,5.07123,5.07145,7.78,False
'2018-05-04T04:17:00',5.07001,5.07001,5.06968,5.06979,20.25,5.07144,5.07151,5.07119,5.07151,10.37,False
'2018-05-04T04:18:00',5.06996,5.06997,5.06961,5.06963,15.0,5.07151,5.07151,5.07111,5.07113,7.4,True
'2018-05-04T04:19:00',5.06968,5.06993,5.06968,5.06993,14.25,5.07126,5.07164,5.07126,5.07162,7.03,True
'2018-05-04T04:20:00',5.06993,5.07023,5.06993,5.07023,17.25,5.07159,5.07183,5.07149,5.07176,9.27,True
'2018-05-04T04:21:00',5.07023,5.07046,5.07019,5.07046,14.25,5.0718,5.07206,5.07172,5.07206,8.17,False
'2018-05-04T04:22:00',5.07046,5.07046,5.07033,5.07033,32.25,5.07207,5.07226,5.07181,5.07184,16.67,True
'2018-05-04T04:23:00',5.07033,5.07056,5.07025,5.07054,32.25,5.07185,5.07207,5.07172,5.07205,18.17,False
'2018-05-04T04:24:00',5.07054,5.07054,5.07029,5.0703,9.0,5.07204,5.07204,5.0718,5.07182,4.44,False
'2018-05-04T04:25:00',5.0703,5.0703,5.06884,5.06923,38.56,5.07183,5.07204,5.07108,5.07148,27.51,False
'2018-05-04T04:26:00',5.06923,5.06923,5.06143,5.06719,47.25,5.0712,5.07128,5.06381,5.06957,44.2,True
'2018-05-04T04:27:00',5.06746,5.06899,5.06742,5.06799,56.25,5.06957,5.07138,5.06957,5.07037,56.25,False
'2018-05-04T04:28:00',5.06824,5.06863,5.06054,5.06054,45.36,5.07063,5.07121,5.06661,5.0692,46.5,False
'2018-05-04T04:29:00',5.06019,5.06457,5.05928,5.06036,60.69,5.06927,5.07072,5.06523,5.06692,65.25,True
'2018-05-04T04:30:00',5.06038,5.06276,5.06032,5.06098,29.25,5.06693,5.06754,5.06525,5.06727,29.25,True
'2018-05-04T04:31:00',5.06105,5.06197,5.06023,5.06183,42.75,5.0674,5.06895,5.06736,5.06835,42.75,True
'2018-05-04T04:32:00',5.06196,5.06837,5.06006,5.06567,150.72,5.06833,5.07261,5.06749,5.07207,150.72,False
'2018-05-04T04:33:00',5.06566,5.0673,5.0616,5.06552,52.84,5.07189,5.07256,5.0689,5.07176,52.46,True
'2018-05-04T04:34:00',5.06554,5.06835,5.06358,5.06629,52.12,5.07181,5.07372,5.0699,5.07242,49.47,True
'2018-05-04T04:35:00',5.0663,5.06936,5.06624,5.06936,30.0,5.07233,5.07286,5.0703,5.07175,30.0,True
'2018-05-04T04:36:00',5.06936,5.07017,5.06919,5.07014,3.75,5.07165,5.07256,5.07157,5.07252,3.75,False
'2018-05-04T04:37:00',5.07006,5.07006,5.06947,5.06947,3.75,5.07245,5.07245,5.07185,5.07185,3.75,False
'2018-05-04T04:38:00',5.06951,5.06952,5.06942,5.06944,3.75,5.07185,5.07191,5.0718,5.07182,3.75,True
'2018-05-04T04:39:00',5.06996,5.07024,5.06951,5.07024,8.59,5.07234,5.07253,5.0719,5.07253,11.25,False
'2018-05-04T04:40:00',5.07028,5.07028,5.06876,5.06967,10.48,5.07253,5.07253,5.07092,5.07205,12.75,True
'2018-05-04T04:41:00',5.06974,5.07002,5.06974,5.06991,3.75,5.07205,5.0724,5.07205,5.07229,3.75,False
'2018-05-04T04:42:00',5.06986,5.06986,5.06942,5.06942,2.25,5.07224,5.07224,5.07181,5.07181,2.25,False
'2018-05-04T04:43:00',5.06942,5.06942,5.06923,5.06938,3.75,5.07162,5.07176,5.07161,5.07176,3.75,False
'2018-05-04T04:44:00',5.06928,5.06928,5.06874,5.06874,3.0,5.07167,5.07167,5.07112,5.07112,3.0,False
'2018-05-04T04:45:00',5.06869,5.06869,5.06854,5.06854,3.0,5.07108,5.07108,5.07092,5.07092,3.0,False
'2018-05-04T04:46:00',5.0685,5.0685,5.06809,5.06834,3.75,5.07088,5.07088,5.07047,5.07072,3.75,True
'2018-05-04T04:47:00',5.06847,5.06851,5.0684,5.0684,2.25,5.07085,5.07089,5.07079,5.07079,2.25,True
'2018-05-04T04:48:00',5.06841,5.06854,5.06841,5.06849,3.0,5.07079,5.07093,5.07079,5.07087,3.0,False
'2018-05-04T04:49:00',5.06848,5.06848,5.06836,5.06837,3.0,5.07074,5.07076,5.07074,5.07076,3.0,True
'2018-05-04T04:50:00',5.06843,5.0695,5.06843,5.0695,12.0,5.07082,5.07189,5.07082,5.07189,12.0,True
'2018-05-04T04:51:00',5.06967,5.07026,5.06967,5.07026,13.5,5.07201,5.07264,5.07193,5.07264,13.47,True
'2018-05-04T04:52:00',5.0703,5.07103,5.07027,5.07032,19.5,5.07264,5.07302,5.07255,5.07257,19.49,False
'2018-05-04T04:53:00',5.07032,5.07095,5.0693,5.0693,16.42,5.07247,5.07292,5.07169,5.07169,21.75,True
'2018-05-04T04:54:00',5.06937,5.06955,5.0693,5.06955,4.48,5.07169,5.07194,5.07169,5.07194,5.25,False
'2018-05-04T04:55:00',5.06963,5.06964,5.06947,5.06949,4.49,5.07194,5.07202,5.07178,5.07178,5.25,True
'2018-05-04T04:56:00',5.06948,5.06978,5.06948,5.06971,5.98,5.07178,5.07217,5.07178,5.07209,7.5,False
'2018-05-04T04:57:00',5.06971,5.06971,5.06945,5.06945,9.75,5.07207,5.07207,5.07183,5.07183,9.75,True
'2018-05-04T04:58:00',5.06947,5.06951,5.06947,5.0695,3.75,5.07183,5.07189,5.07183,5.07189,3.0,False
'2018-05-04T04:59:00',5.0695,5.0695,5.0695,5.0695,0.0,5.07189,5.07189,5.07189,5.07189,0.0,False
'2018-05-04T05:00:00',5.06952,5.06952,5.06929,5.06929,9.0,5.0719,5.0719,5.07155,5.07164,9.0,True
'2018-05-04T05:01:00',5.06929,5.06969,5.06926,5.06949,24.22,5.07161,5.07182,5.0715,5.07158,35.25,True
'2018-05-04T05:02:00',5.06951,5.06966,5.06949,5.06952,9.63,5.07158,5.07186,5.07158,5.07168,18.0,True
'2018-05-04T05:03:00',5.06952,5.0698,5.06952,5.0696,17.42,5.07172,5.07193,5.07171,5.07179,35.25,False
'2018-05-04T05:04:00',5.0696,5.0696,5.06951,5.06957,11.15,5.07177,5.07177,5.07156,5.07159,17.25,False
'2018-05-04T05:05:00',5.06957,5.06957,5.06916,5.06928,8.96,5.07158,5.07164,5.07147,5.07162,12.75,True
'2018-05-04T05:06:00',5.06928,5.0695,5.06926,5.06941,11.98,5.07164,5.07164,5.07153,5.07155,15.0,False
'2018-05-04T05:07:00',5.06941,5.06941,5.06905,5.06905,10.5,5.07158,5.07158,5.07117,5.07117,9.75,True
'2018-05-04T05:08:00',5.06905,5.07133,5.06897,5.07133,24.37,5.07121,5.07372,5.07121,5.07372,25.5,True
'2018-05-04T05:09:00',5.07133,5.07191,5.07096,5.07191,6.0,5.07352,5.0743,5.07334,5.0743,6.0,True
'2018-05-04T05:10:00',5.07205,5.07231,5.07205,5.07231,2.25,5.07431,5.07469,5.07431,5.07469,2.25,True
'2018-05-04T05:11:00',5.07245,5.07249,5.07245,5.07249,2.25,5.07484,5.07492,5.07484,5.07492,2.25,False
'2018-05-04T05:12:00',5.07265,5.07265,5.07239,5.07244,2.25,5.07503,5.07503,5.07477,5.07482,2.25,False
'2018-05-04T05:13:00',5.07244,5.07262,5.07233,5.07233,2.25,5.07483,5.07501,5.07472,5.07472,3.0,True
'2018-05-04T05:14:00',5.07248,5.07248,5.07236,5.0724,3.0,5.07487,5.07487,5.07474,5.07478,3.0,True
'2018-05-04T05:15:00',5.07256,5.07288,5.07256,5.07268,3.75,5.07478,5.07526,5.07478,5.07507,3.75,False
'2018-05-04T05:16:00',5.07267,5.07267,5.07257,5.07257,2.99,5.07506,5.07506,5.07496,5.07496,3.0,True
'2018-05-04T05:17:00',5.07271,5.07272,5.07245,5.07272,3.0,5.07509,5.07511,5.07484,5.07511,3.0,False
'2018-05-04T05:18:00',5.07249,5.07251,5.06943,5.06943,16.78,5.07488,5.07488,5.0716,5.07181,28.57,True
'2018-05-04T05:19:00',5.06955,5.0709,5.06897,5.06955,37.87,5.07193,5.07413,5.07193,5.07319,38.25,True
'2018-05-04T05:20:00',5.0698,5.06991,5.06949,5.06965,10.03,5.07319,5.07319,5.07292,5.07302,17.25,True
'2018-05-04T05:21:00',5.06965,5.06991,5.06951,5.06981,7.03,5.07317,5.07334,5.07309,5.07334,14.25,True
'2018-05-04T05:22:00',5.07002,5.07058,5.06998,5.07054,8.88,5.07334,5.07395,5.07334,5.07395,18.0,True
'2018-05-04T05:23:00',5.07066,5.07141,5.07066,5.07104,11.12,5.07395,5.07485,5.07395,5.07464,21.0,False
'2018-05-04T05:24:00',5.07103,5.07113,5.07077,5.07093,29.95,5.07464,5.07479,5.07447,5.07447,32.25,False
'2018-05-04T05:25:00',5.07101,5.07103,5.07043,5.07053,32.24,5.07447,5.07456,5.07402,5.07402,31.5,True
'2018-05-04T05:26:00',5.07053,5.07066,5.07041,5.07048,27.0,5.07395,5.07415,5.07395,5.07413,26.25,True
'2018-05-04T05:27:00',5.07056,5.0713,5.07056,5.07112,24.75,5.07413,5.07467,5.07413,5.07467,24.75,True
'2018-05-04T05:28:00',5.07112,5.07117,5.07099,5.07109,13.5,5.07463,5.07477,5.07452,5.07477,13.5,True
'2018-05-04T05:29:00',5.07108,5.07145,5.07096,5.07145,15.0,5.07477,5.07501,5.07473,5.07501,13.5,True
'2018-05-04T05:30:00',5.07153,5.07176,5.0714,5.07152,23.25,5.07501,5.07529,5.07499,5.07499,23.25,False
'2018-05-04T05:31:00',5.07156,5.07172,5.0714,5.0714,25.5,5.07499,5.07524,5.07499,5.075,24.75,True
'2018-05-04T05:32:00',5.0713,5.07175,5.0713,5.07175,13.5,5.075,5.07531,5.07494,5.07531,13.5,False
'2018-05-04T05:33:00',5.07167,5.07177,5.07147,5.07171,30.0,5.07531,5.07531,5.07522,5.07527,30.0,False
'2018-05-04T05:34:00',5.07172,5.07186,5.07161,5.07174,47.25,5.07527,5.07532,5.0752,5.0752,47.25,False
'2018-05-04T05:35:00',5.07169,5.07169,5.07152,5.07156,22.5,5.0752,5.0752,5.07504,5.07509,22.5,False
'2018-05-04T05:36:00',5.07154,5.07158,5.07131,5.07135,21.75,5.07509,5.07509,5.07492,5.07492,21.75,False
'2018-05-04T05:37:00',5.07135,5.07137,5.07102,5.07119,55.5,5.07485,5.07485,5.07472,5.07472,55.5,True
'2018-05-04T05:38:00',5.07121,5.07141,5.0711,5.07124,30.75,5.07472,5.07477,5.0746,5.07477,30.75,False
'2018-05-04T05:39:00',5.07125,5.07125,5.07107,5.07114,21.75,5.07477,5.07477,5.07458,5.07458,21.75,True
'2018-05-04T05:40:00',5.0711,5.07124,5.07108,5.07124,27.75,5.07458,5.07462,5.07454,5.0746,26.25,True
'2018-05-04T05:41:00',5.07122,5.07135,5.07116,5.07121,29.25,5.0746,5.07469,5.0746,5.07469,29.25,True
'2018-05-04T05:42:00',5.07126,5.07174,5.07113,5.07174,27.75,5.07469,5.07509,5.07469,5.07509,27.75,False
'2018-05-04T05:43:00',5.07176,5.07194,5.07137,5.0716,30.75,5.07509,5.07528,5.07482,5.07507,30.75,False
'2018-05-04T05:44:00',5.07138,5.07152,5.07113,5.07117,30.0,5.07507,5.07507,5.07479,5.07479,30.0,True
'2018-05-04T05:45:00',5.07114,5.07216,5.07102,5.07204,31.12,5.07479,5.07542,5.07465,5.07533,30.74,True
'2018-05-04T05:46:00',5.072,5.07219,5.07181,5.07217,11.25,5.07533,5.07541,5.07525,5.07534,8.59,False
'2018-05-04T05:47:00',5.07217,5.07217,5.06668,5.06823,34.12,5.07531,5.07531,5.07049,5.07192,34.5,True
'2018-05-04T05:48:00',5.06821,5.0688,5.06817,5.0688,14.25,5.07192,5.07208,5.07159,5.07159,14.99,False
'2018-05-04T05:49:00',5.06881,5.06881,5.0688,5.0688,1.5,5.0716,5.0716,5.07159,5.07159,1.5,False
'2018-05-04T05:50:00',5.0688,5.0688,5.06871,5.06871,3.0,5.07155,5.07155,5.0715,5.0715,3.0,True
'2018-05-04T05:51:00',5.06873,5.06905,5.06873,5.06905,3.75,5.07151,5.07183,5.07151,5.07183,3.75,False
'2018-05-04T05:52:00',5.06901,5.06907,5.06873,5.06873,2.25,5.07179,5.07185,5.07152,5.07152,2.25,True
'2018-05-04T05:53:00',5.0688,5.06888,5.0688,5.06882,3.0,5.07158,5.07167,5.07158,5.07161,3.0,False
'2018-05-04T05:54:00',5.06882,5.06894,5.06863,5.06869,4.5,5.07142,5.07173,5.07141,5.07148,3.75,False
'2018-05-04T05:55:00',5.06847,5.06847,5.06777,5.06803,6.75,5.07125,5.07125,5.07056,5.07081,6.75,True
'2018-05-04T05:56:00',5.06833,5.07019,5.06833,5.07017,20.61,5.07111,5.07256,5.07111,5.0725,13.77,True
'2018-05-04T05:57:00',5.07017,5.07046,5.07011,5.07033,25.5,5.07255,5.07278,5.0724,5.07252,14.51,True
'2018-05-04T05:58:00',5.07034,5.07054,5.07028,5.07042,18.75,5.07252,5.07278,5.07252,5.07272,18.36,False
'2018-05-04T05:59:00',5.07047,5.07051,5.06886,5.06912,24.74,5.07272,5.07272,5.07164,5.0719,20.95,True
'2018-05-04T06:00:00',5.06912,5.06915,5.06899,5.06915,4.5,5.07183,5.07193,5.07178,5.07193,4.5,False
'2018-05-04T06:01:00',5.0694,5.0694,5.06908,5.06908,12.75,5.07219,5.07219,5.07174,5.07174,7.81,False
'2018-05-04T06:02:00',5.06908,5.06908,5.06893,5.06898,6.0,5.07176,5.07178,5.07172,5.07177,5.24,False
'2018-05-04T06:03:00',5.06899,5.06899,5.06487,5.06749,15.75,5.07178,5.07178,5.06739,5.07028,15.75,False
'2018-05-04T06:04:00',5.06772,5.06773,5.06575,5.06732,6.75,5.07028,5.07052,5.06696,5.0701,6.75,False
'2018-05-04T06:05:00',5.06749,5.06749,5.06732,5.06732,2.25,5.07027,5.07027,5.0701,5.0701,2.25,False
'2018-05-04T06:06:00',5.06732,5.06732,5.06702,5.06702,3.0,5.07007,5.07007,5.06981,5.06981,3.0,True
'2018-05-04T06:07:00',5.06701,5.06723,5.06701,5.06723,3.0,5.0698,5.07002,5.0698,5.07002,3.0,True
'2018-05-04T06:08:00',5.0674,5.06744,5.06734,5.06734,4.5,5.07003,5.07023,5.07003,5.07012,4.5,False
'2018-05-04T06:09:00',5.06737,5.06737,5.06684,5.06684,3.75,5.07016,5.07016,5.06963,5.06963,3.75,True
'2018-05-04T06:10:00',5.06684,5.06728,5.0668,5.06728,5.25,5.06959,5.07007,5.06958,5.07007,5.25,False
'2018-05-04T06:11:00',5.06714,5.06714,5.06714,5.06714,0.75,5.06993,5.06993,5.06993,5.06993,0.75,False
'2018-05-04T06:12:00',5.06714,5.06714,5.06708,5.06708,1.5,5.06988,5.06988,5.06987,5.06987,1.5,False
'2018-05-04T06:13:00',5.06707,5.06707,5.06684,5.06684,3.0,5.06984,5.06984,5.06963,5.06963,3.0,True
'2018-05-04T06:14:00',5.06694,5.06696,5.06694,5.06696,1.5,5.06972,5.06975,5.06972,5.06975,1.5,False
'2018-05-04T06:15:00',5.06704,5.06704,5.06691,5.06693,3.0,5.06976,5.06983,5.0697,5.06971,3.75,False
'2018-05-04T06:16:00',5.06705,5.06705,5.06677,5.06677,2.99,5.06984,5.06984,5.06956,5.06956,3.75,False
'2018-05-04T06:17:00',5.06677,5.06677,5.06668,5.06669,5.19,5.06943,5.06943,5.06935,5.06935,9.75,False
'2018-05-04T06:18:00',5.0667,5.06671,5.06649,5.0665,5.57,5.06935,5.06935,5.06914,5.06914,9.0,True
'2018-05-04T06:19:00',5.06649,5.0665,5.06649,5.0665,1.11,5.06914,5.06918,5.06914,5.06918,2.25,True
'2018-05-04T06:20:00',5.06649,5.06682,5.06648,5.06682,7.11,5.06918,5.06961,5.06918,5.0694,6.73,False
'2018-05-04T06:21:00',5.06677,5.06677,5.06663,5.06663,6.75,5.0694,5.06941,5.06937,5.06941,5.22,True
'2018-05-04T06:22:00',5.06661,5.06736,5.06661,5.06736,11.59,5.06939,5.07013,5.06939,5.0701,13.09,False
'2018-05-04T06:23:00',5.06736,5.06736,5.06723,5.06723,2.62,5.07011,5.07011,5.07001,5.07001,1.87,True
'2018-05-04T06:24:00',5.06714,5.06731,5.06714,5.06731,3.73,5.06993,5.0701,5.06993,5.0701,5.25,True
'2018-05-04T06:25:00',5.06736,5.0676,5.06736,5.0676,9.35,5.0701,5.07024,5.0701,5.0702,10.11,False
'2018-05-04T06:26:00',5.06765,5.06765,5.06751,5.06751,16.12,5.0702,5.07041,5.07014,5.07016,9.66,False
'2018-05-04T06:27:00',5.06751,5.06751,5.06736,5.06744,14.96,5.07014,5.07018,5.07006,5.07011,12.68,False
'2018-05-04T06:28:00',5.06746,5.06747,5.06737,5.06737,5.98,5.07011,5.07019,5.0701,5.07012,5.22,False
'2018-05-04T06:29:00',5.06737,5.06737,5.06697,5.06697,11.97,5.07006,5.07006,5.06954,5.06954,7.8,True
'2018-05-04T06:30:00',5.06697,5.06729,5.06697,5.06727,8.56,5.06952,5.07001,5.06952,5.06999,8.56,False
'2018-05-04T06:31:00',5.06724,5.06726,5.06689,5.06689,17.96,5.06996,5.06997,5.06955,5.06958,10.75,False
'2018-05-04T06:32:00',5.06689,5.06689,5.06674,5.06685,9.66,5.06957,5.06957,5.0694,5.06949,17.24,False
'2018-05-04T06:33:00',5.06685,5.06704,5.06661,5.06661,12.24,5.06951,5.06968,5.06929,5.06929,25.49,True
'2018-05-04T06:34:00',5.0666,5.06671,5.0664,5.06671,10.37,5.06928,5.06928,5.06904,5.06913,19.81,True
'2018-05-04T06:35:00',5.06677,5.06686,5.06658,5.06674,25.11,5.06913,5.06935,5.06913,5.06927,23.2,False
'2018-05-04T06:36:00',5.06676,5.06676,5.06651,5.06661,23.25,5.06927,5.06938,5.06916,5.06929,20.92,False
'2018-05-04T06:37:00',5.06657,5.06661,5.06657,5.06659,6.75,5.06928,5.06929,5.06924,5.06929,7.84,False
'2018-05-04T06:38:00',5.0666,5.06663,5.06656,5.06656,14.62,5.06929,5.06929,5.06915,5.06925,11.19,False
'2018-05-04T06:39:00',5.06656,5.06659,5.06646,5.06655,8.15,5.06928,5.06931,5.0691,5.06924,14.6,True
'2018-05-04T06:40:00',5.06655,5.06678,5.06653,5.06678,6.66,5.06921,5.06947,5.06921,5.06947,15.0,False
'2018-05-04T06:41:00',5.0668,5.06681,5.06674,5.06676,4.81,5.06947,5.06952,5.06946,5.06947,8.59,False
'2018-05-04T06:42:00',5.06675,5.06676,5.0667,5.06676,4.82,5.06947,5.06947,5.06941,5.06944,8.97,False
'2018-05-04T06:43:00',5.06676,5.06677,5.06674,5.06674,2.96,5.06947,5.06947,5.06944,5.06944,5.98,False
'2018-05-04T06:44:00',5.06676,5.06676,5.0667,5.0667,4.44,5.06944,5.06944,5.06933,5.06933,9.37,False
'2018-05-04T06:45:00',5.06671,5.06671,5.06668,5.0667,2.59,5.06933,5.06933,5.06933,5.06933,5.25,False
'2018-05-04T06:46:00',5.06668,5.0667,5.06639,5.06652,7.03,5.06933,5.06933,5.06903,5.06903,13.87,False
'2018-05-04T06:47:00',5.06652,5.06652,5.0663,5.0663,5.95,5.06916,5.06916,5.069,5.069,8.99,False
'2018-05-04T06:48:00',5.0663,5.06631,5.0663,5.06631,1.11,5.06897,5.06897,5.06896,5.06896,2.25,False
'2018-05-04T06:49:00',5.0663,5.06631,5.06628,5.06629,1.85,5.06896,5.06896,5.06896,5.06896,3.75,False
'2018-05-04T06:50:00',5.06627,5.06627,5.06568,5.06569,13.4,5.06896,5.06896,5.0683,5.0683,19.08,False
'2018-05-04T06:51:00',5.06564,5.06564,5.06442,5.06442,20.54,5.0683,5.0683,5.06706,5.06706,25.85,True
'2018-05-04T06:52:00',5.06437,5.06462,5.06437,5.0646,8.14,5.06708,5.06723,5.06708,5.06723,17.25,True
'2018-05-04T06:53:00',5.06462,5.06508,5.06462,5.0649,7.8,5.06734,5.06768,5.06734,5.06744,10.46,False
'2018-05-04T06:54:00',5.06493,5.0651,5.06479,5.06481,8.14,5.06746,5.06757,5.06737,5.06739,15.72,False
'2018-05-04T06:55:00',5.0648,5.06482,5.06479,5.06481,3.7,5.06739,5.06739,5.06733,5.06733,7.5,False
'2018-05-04T06:56:00',5.06467,5.06467,5.06401,5.06401,9.99,5.06733,5.06733,5.06662,5.06662,21.0,True
'2018-05-04T06:57:00',5.06398,5.06431,5.06384,5.06419,8.14,5.06662,5.06669,5.06635,5.06664,16.5,False
'2018-05-04T06:58:00',5.06414,5.06414,5.06402,5.06407,4.81,5.06664,5.06664,5.06643,5.06643,9.75,False
'2018-05-04T06:59:00',5.06407,5.06407,5.06387,5.06387,2.96,5.06653,5.06653,5.06649,5.06649,6.0,True
'2018-05-04T07:00:00',5.06387,5.06413,5.06386,5.06413,11.85,5.06617,5.06659,5.06617,5.06659,22.5,False
'2018-05-04T07:01:00',5.0641,5.06425,5.06402,5.06414,13.35,5.06659,5.06659,5.06639,5.06656,23.25,True
'2018-05-04T07:02:00',5.06421,5.0645,5.06421,5.06445,8.15,5.06664,5.06687,5.06664,5.06687,15.0,True
'2018-05-04T07:03:00',5.06443,5.06444,5.06442,5.06442,2.96,5.06687,5.06704,5.06687,5.06695,6.0,False
'2018-05-04T07:04:00',5.06442,5.06442,5.06365,5.06365,22.65,5.06683,5.06683,5.06562,5.06562,24.18,True
'2018-05-04T07:05:00',5.06369,5.06418,5.06362,5.0641,19.34,5.06565,5.0661,5.06559,5.06602,15.92,True
'2018-05-04T07:06:00',5.06408,5.06418,5.06395,5.06415,28.5,5.06602,5.0661,5.06587,5.06607,14.81,True
'2018-05-04T07:07:00',5.06411,5.06429,5.06387,5.06421,17.83,5.06591,5.06644,5.06587,5.06636,25.43,False
'2018-05-04T07:08:00',5.06421,5.06421,5.06376,5.06411,13.69,5.0663,5.0663,5.06584,5.0662,15.96,False
'2018-05-04T07:09:00',5.06389,5.06404,5.0637,5.06399,13.72,5.06597,5.06612,5.06566,5.06608,12.96,False
'2018-05-04T07:10:00',5.0641,5.06417,5.06382,5.06399,33.91,5.06618,5.06624,5.06578,5.06605,27.07,True
'2018-05-04T07:11:00',5.06398,5.0641,5.06379,5.06403,18.0,5.06604,5.06616,5.06585,5.06609,8.88,False
'2018-05-04T07:12:00',5.06399,5.06399,5.06319,5.06379,47.23,5.06609,5.06609,5.06525,5.06585,25.19,True
'2018-05-04T07:13:00',5.06376,5.06402,5.06347,5.06374,14.62,5.06585,5.06636,5.0657,5.06601,12.73,True
'2018-05-04T07:14:00',5.06381,5.0639,5.06381,5.0639,2.25,5.06609,5.06617,5.06609,5.06617,2.25,True
'2018-05-04T07:15:00',5.06386,5.06414,5.0638,5.06413,9.71,5.06656,5.06674,5.06576,5.06599,12.75,False
'2018-05-04T07:16:00',5.06418,5.06421,5.06361,5.06389,150.9,5.06599,5.06619,5.06576,5.06598,165.0,True
'2018-05-04T07:17:00',5.06393,5.06422,5.06376,5.06418,88.94,5.06598,5.06627,5.06595,5.06627,112.5,False
'2018-05-04T07:18:00',5.06415,5.06415,5.06377,5.06402,46.34,5.06627,5.06627,5.06602,5.0661,58.5,True
'2018-05-04T07:19:00',5.06399,5.06404,5.06383,5.06404,14.21,5.0661,5.06659,5.0661,5.06659,17.25,False
'2018-05-04T07:20:00',5.06406,5.06415,5.06383,5.06415,8.19,5.06659,5.06659,5.06595,5.06613,12.75,True
'2018-05-04T07:21:00',5.06417,5.06422,5.06386,5.0639,21.68,5.06613,5.06667,5.06589,5.06667,24.74,False
'2018-05-04T07:22:00',5.0639,5.0639,5.06333,5.06335,18.75,5.06662,5.06662,5.06607,5.06607,16.5,True
'2018-05-04T07:23:00',5.06338,5.06342,5.06338,5.06342,9.0,5.06607,5.0662,5.06607,5.0662,9.0,False
'2018-05-04T07:24:00',5.0635,5.06384,5.0635,5.06353,24.36,5.0662,5.06632,5.06598,5.06598,24.75,True
'2018-05-04T07:25:00',5.06354,5.06818,5.06331,5.06604,40.86,5.06598,5.06998,5.06535,5.0677,28.72,True
'2018-05-04T07:26:00',5.06595,5.06704,5.06416,5.06704,89.25,5.06711,5.06935,5.0659,5.06935,69.47,True
'2018-05-04T07:27:00',5.06704,5.06912,5.06704,5.06783,126.0,5.06929,5.07081,5.06929,5.06949,119.91,False
'2018-05-04T07:28:00',5.06783,5.06806,5.06774,5.06774,72.75,5.06954,5.06959,5.0692,5.06928,67.01,False
'2018-05-04T07:29:00',5.06774,5.06778,5.0674,5.06769,78.0,5.06926,5.0693,5.06899,5.06922,64.32,True
'2018-05-04T07:30:00',5.06776,5.06788,5.06758,5.06785,107.25,5.069,5.06949,5.069,5.06943,53.29,False
'2018-05-04T07:31:00',5.06785,5.0683,5.06774,5.06774,48.0,5.06936,5.06988,5.06931,5.06944,28.97,True
'2018-05-04T07:32:00',5.06795,5.06962,5.06782,5.06905,60.0,5.06948,5.07122,5.06934,5.07055,34.14,False
'2018-05-04T07:33:00',5.06905,5.06913,5.06864,5.06893,43.5,5.07058,5.07072,5.07028,5.07044,22.22,True
'2018-05-04T07:34:00',5.06893,5.07137,5.06873,5.07137,62.25,5.0704,5.07282,5.07028,5.07282,46.65,True
'2018-05-04T07:35:00',5.07137,5.07207,5.06939,5.07137,95.99,5.07288,5.07369,5.07132,5.07296,66.3,False
'2018-05-04T07:36:00',5.07137,5.07153,5.07022,5.07025,25.5,5.0731,5.0733,5.07196,5.07199,18.63,True
'2018-05-04T07:37:00',5.07037,5.07192,5.07012,5.07192,27.0,5.07213,5.07349,5.0719,5.07349,21.67,False
'2018-05-04T07:38:00',5.07192,5.07192,5.07176,5.07176,23.25,5.0737,5.07378,5.07345,5.07354,12.61,True
'2018-05-04T07:39:00',5.07176,5.07189,5.07175,5.07189,21.0,5.07353,5.07366,5.07346,5.07366,10.36,False
'2018-05-04T07:40:00',5.07189,5.07239,5.07169,5.07169,41.23,5.07367,5.07419,5.0735,5.0736,24.49,False
'2018-05-04T07:41:00',5.0716,5.07171,5.07136,5.07136,17.94,5.0736,5.07377,5.07329,5.07329,9.62,True
'2018-05-04T07:42:00',5.07136,5.07168,5.07136,5.0715,18.33,5.07327,5.07374,5.07318,5.07356,9.99,False
'2018-05-04T07:43:00',5.07148,5.07148,5.07135,5.0714,12.31,5.07353,5.07353,5.07315,5.07319,8.89,False
'2018-05-04T07:44:00',5.07139,5.07139,5.07069,5.07069,29.25,5.07319,5.07319,5.0725,5.07252,12.95,True
'2018-05-04T07:45:00',5.07069,5.07203,5.07069,5.07178,48.75,5.07253,5.07391,5.07252,5.07356,44.57,True
'2018-05-04T07:46:00',5.07178,5.0739,5.07178,5.0728,36.75,5.07352,5.0758,5.07352,5.07507,34.47,True
'2018-05-04T07:47:00',5.0728,5.07399,5.0728,5.07395,28.5,5.07508,5.07575,5.07508,5.07574,18.62,False
'2018-05-04T07:48:00',5.07392,5.07392,5.07358,5.07364,21.75,5.07574,5.07574,5.07531,5.07534,10.73,False
'2018-05-04T07:49:00',5.07364,5.07364,5.07343,5.07343,15.0,5.07532,5.07535,5.07504,5.07518,8.16,True
'2018-05-04T07:50:00',5.07344,5.07368,5.07344,5.07368,9.0,5.07518,5.07538,5.07517,5.07538,4.44,False
'2018-05-04T07:51:00',5.07368,5.07373,5.07358,5.07358,19.5,5.07539,5.0755,5.07525,5.07528,9.62,False
'2018-05-04T07:52:00',5.07358,5.07358,5.07047,5.07096,39.73,5.07532,5.0755,5.07275,5.07323,26.05,True
'2018-05-04T07:53:00',5.07127,5.07218,5.07039,5.07188,20.24,5.07323,5.07446,5.07266,5.07416,20.62,True
'2018-05-04T07:54:00',5.07201,5.07215,5.07197,5.07215,3.75,5.07429,5.07443,5.07424,5.07443,3.75,True
'2018-05-04T07:55:00',5.07228,5.07253,5.07228,5.07253,16.12,5.07443,5.07481,5.07443,5.07481,11.17,True
'2018-05-04T07:56:00',5.07259,5.07261,5.07257,5.07261,11.99,5.07481,5.07485,5.0748,5.07484,7.8,False
'2018-05-04T07:57:00',5.07263,5.07263,5.07115,5.07166,33.23,5.07484,5.07484,5.07309,5.0737,32.87,False
'2018-05-04T07:58:00',5.07165,5.07261,5.07071,5.07088,35.71,5.0737,5.0747,5.07275,5.07292,44.45,True
'2018-05-04T07:59:00',5.07092,5.07258,5.07083,5.07191,29.19,5.07292,5.07465,5.07292,5.074,30.34,False
'2018-05-04T08:00:00',5.07214,5.07214,5.06769,5.06935,80.09,5.07366,5.07366,5.07027,5.07111,72.45,False
'2018-05-04T08:01:00',5.06922,5.06981,5.06818,5.06834,63.65,5.07098,5.07157,5.07064,5.07137,62.14,True
'2018-05-04T08:02:00',5.06838,5.06992,5.06569,5.06978,60.65,5.07137,5.07273,5.06757,5.07265,61.43,False
'2018-05-04T08:03:00',5.06969,5.06993,5.06896,5.06987,30.15,5.07246,5.07246,5.07049,5.07143,47.62,True
'2018-05-04T08:04:00',5.06986,5.07174,5.06986,5.07134,35.94,5.07143,5.0735,5.07143,5.07265,31.35,True
'2018-05-04T08:05:00',5.07134,5.07184,5.07126,5.07181,54.69,5.07273,5.07353,5.07245,5.07347,36.47,True
'2018-05-04T08:06:00',5.07181,5.07252,5.07167,5.07252,45.36,5.07339,5.07367,5.07319,5.07362,40.03,True
'2018-05-04T08:07:00',5.07252,5.07797,5.07239,5.07577,105.58,5.07369,5.07936,5.07335,5.07753,90.4,False
'2018-05-04T08:08:00',5.07567,5.07616,5.07423,5.07474,42.36,5.07741,5.07846,5.07599,5.07772,33.25,False
'2018-05-04T08:09:00',5.07473,5.07492,5.07077,5.07077,57.18,5.07772,5.0778,5.0727,5.0727,56.08,True
'2018-05-04T08:10:00',5.07077,5.07163,5.07054,5.07133,25.67,5.07241,5.07311,5.0723,5.07264,33.26,True
'2018-05-04T08:11:00',5.07136,5.07686,5.07122,5.07571,67.08,5.07266,5.0793,5.07253,5.07874,83.78,True
'2018-05-04T08:12:00',5.07578,5.07606,5.07569,5.07579,47.54,5.07874,5.07901,5.07864,5.07864,43.35,False
'2018-05-04T08:13:00',5.07582,5.07747,5.07453,5.07552,53.97,5.07864,5.07887,5.07629,5.07728,53.21,True
'2018-05-04T08:14:00',5.07542,5.07683,5.07395,5.07683,56.25,5.07715,5.07901,5.07571,5.07848,53.97,True
'2018-05-04T08:15:00',5.07661,5.07838,5.07448,5.07742,104.96,5.07837,5.07973,5.07608,5.079,105.0,False
'2018-05-04T08:16:00',5.07738,5.08205,5.07676,5.07682,101.98,5.079,5.08402,5.07825,5.07825,116.81,False
'2018-05-04T08:17:00',5.0768,5.07773,5.07525,5.07583,93.74,5.07822,5.07883,5.07724,5.07759,92.61,True
'2018-05-04T08:18:00',5.07565,5.07874,5.07482,5.0775,132.28,5.07775,5.08152,5.07652,5.08085,132.65,False
'2018-05-04T08:19:00',5.07749,5.07886,5.07421,5.07447,154.31,5.08085,5.08193,5.07674,5.07684,149.48,False
'2018-05-04T08:20:00',5.07457,5.07599,5.07407,5.0743,125.9,5.07695,5.0784,5.07628,5.07641,124.12,True
'2018-05-04T08:21:00',5.0742,5.07568,5.07396,5.07478,145.4,5.07629,5.07848,5.07579,5.07768,150.34,True
'2018-05-04T08:22:00',5.07474,5.07644,5.07429,5.07534,89.23,5.07768,5.07889,5.07555,5.07817,93.34,True
'2018-05-04T08:23:00',5.07537,5.0763,5.07517,5.0763,85.12,5.07818,5.07883,5.0777,5.07856,83.18,False
'2018-05-04T08:24:00',5.07632,5.07692,5.0763,5.0764,55.12,5.07858,5.07913,5.07828,5.07828,53.61,True
'2018-05-04T08:25:00',5.0764,5.07671,5.07562,5.07644,79.85,5.07815,5.07892,5.07698,5.0787,78.34,False
'2018-05-04T08:26:00',5.07644,5.0766,5.07545,5.07588,90.74,5.07869,5.07877,5.07688,5.07739,85.84,False
'2018-05-04T08:27:00',5.07588,5.07637,5.07501,5.07524,70.46,5.07734,5.07749,5.07611,5.07634,72.74,True
'2018-05-04T08:28:00',5.07515,5.07898,5.07451,5.07898,111.3,5.07625,5.0801,5.07562,5.08008,109.07,False
'2018-05-04T08:29:00',5.07898,5.0795,5.0762,5.0775,98.17,5.08012,5.08078,5.0775,5.07891,90.59,True
'2018-05-04T08:30:00',5.07754,5.07922,5.07619,5.07896,91.09,5.07911,5.08088,5.07755,5.08072,92.61,True
'2018-05-04T08:31:00',5.07908,5.08414,5.07908,5.08329,122.21,5.08084,5.08531,5.08083,5.08466,117.69,True
'2018-05-04T08:32:00',5.08327,5.08439,5.08131,5.08396,118.1,5.08465,5.08576,5.08284,5.08531,115.45,True
'2018-05-04T08:33:00',5.08379,5.0848,5.08342,5.08462,50.24,5.08519,5.08621,5.0846,5.08585,51.75,True
'2018-05-04T08:34:00',5.08444,5.08622,5.08396,5.08548,110.23,5.08585,5.08763,5.08522,5.08689,109.02,False
'2018-05-04T08:35:00',5.08548,5.08575,5.08309,5.08309,98.99,5.08685,5.08704,5.08415,5.08415,94.12,False
'2018-05-04T08:36:00',5.08306,5.08459,5.08273,5.08296,99.73,5.08415,5.08574,5.08388,5.08392,98.54,True
'2018-05-04T08:37:00',5.08278,5.0852,5.08254,5.08455,117.36,5.08378,5.08634,5.0835,5.08561,120.33,True
'2018-05-04T08:38:00',5.08455,5.08533,5.08449,5.08481,75.75,5.08572,5.08645,5.08557,5.08597,79.1,False
'2018-05-04T08:39:00',5.08481,5.08481,5.08284,5.08305,74.99,5.08595,5.08595,5.08395,5.08413,78.75,True
'2018-05-04T08:40:00',5.08315,5.08514,5.08275,5.08513,96.0,5.08413,5.0863,5.08384,5.0863,100.11,False
'2018-05-04T08:41:00',5.085,5.08523,5.08362,5.08513,70.5,5.08617,5.08631,5.08477,5.08627,70.49,True
'2018-05-04T08:42:00',5.08525,5.08674,5.08446,5.08649,119.99,5.08627,5.08758,5.08556,5.08738,91.88,True
'2018-05-04T08:43:00',5.08649,5.08724,5.08634,5.08664,108.0,5.08743,5.08825,5.08712,5.08766,78.74,True
'2018-05-04T08:44:00',5.08664,5.08713,5.08558,5.08705,116.24,5.08752,5.08819,5.08657,5.08819,116.24,False
'2018-05-04T08:45:00',5.08705,5.08734,5.07982,5.08443,136.84,5.08822,5.0884,5.08095,5.0856,136.81,True
'2018-05-04T08:46:00',5.08457,5.08605,5.08451,5.0854,107.23,5.08574,5.08722,5.08567,5.08657,111.36,False
'2018-05-04T08:47:00',5.0854,5.0854,5.08414,5.08418,39.0,5.08656,5.08657,5.08524,5.08531,38.62,True
'2018-05-04T08:48:00',5.08414,5.08646,5.08399,5.08545,78.75,5.08517,5.08756,5.08511,5.08649,75.0,False
'2018-05-04T08:49:00',5.08557,5.08557,5.08466,5.08515,66.73,5.08649,5.08658,5.08575,5.08617,67.87,True
'2018-05-04T08:50:00',5.08523,5.08592,5.08496,5.08515,123.75,5.08621,5.08695,5.08584,5.08632,128.59,True
'2018-05-04T08:51:00',5.08531,5.08561,5.08375,5.08561,226.5,5.08637,5.08674,5.08488,5.08674,218.19,True
'2018-05-04T08:52:00',5.08559,5.08658,5.08531,5.08605,115.5,5.08672,5.08753,5.08629,5.08722,118.48,False
'2018-05-04T08:53:00',5.08605,5.08608,5.08414,5.08481,37.5,5.08721,5.08724,5.08525,5.08598,38.25,False
'2018-05-04T08:54:00',5.08498,5.08498,5.08265,5.08282,79.5,5.08615,5.08615,5.08368,5.08382,78.37,True
'2018-05-04T08:55:00',5.08282,5.08429,5.08184,5.08279,102.75,5.0838,5.08539,5.08284,5.08395,101.61,True
'2018-05-04T08:56:00',5.08279,5.08441,5.08216,5.08331,97.08,5.08391,5.08561,5.08328,5.08406,96.75,True
'2018-05-04T08:57:00',5.08329,5.08496,5.08223,5.08352,121.86,5.08406,5.08609,5.08325,5.08468,114.66,False
'2018-05-04T08:58:00',5.08351,5.0838,5.08251,5.08299,53.25,5.0845,5.08497,5.08357,5.08415,55.5,True
'2018-05-04T08:59:00',5.08313,5.08514,5.08234,5.08474,108.0,5.08429,5.08617,5.08345,5.08579,110.61,False
'2018-05-04T09:00:00',5.08479,5.08479,5.08306,5.08351,169.49,5.08579,5.08582,5.08394,5.08442,166.85,False
'2018-05-04T09:01:00',5.08348,5.08405,5.08314,5.08314,121.87,5.08439,5.08497,5.08412,5.08419,117.74,False
'2018-05-04T09:02:00',5.08314,5.08344,5.08279,5.08294,110.25,5.08424,5.0845,5.08361,5.08396,110.24,False
'2018-05-04T09:03:00',5.08307,5.08319,5.07996,5.0814,176.99,5.08407,5.08418,5.08096,5.08241,172.84,True
'2018-05-04T09:04:00',5.0814,5.08166,5.08007,5.08162,153.0,5.08243,5.08279,5.08106,5.08254,154.1,False
'2018-05-04T09:05:00',5.08162,5.08258,5.08038,5.08038,96.37,5.08259,5.08369,5.08137,5.0814,96.36,False
'2018-05-04T09:06:00',5.08038,5.08121,5.07945,5.08039,136.1,5.08143,5.08215,5.08062,5.08133,132.74,False
'2018-05-04T09:07:00',5.08028,5.0805,5.07249,5.07339,142.49,5.08122,5.08143,5.07365,5.07453,141.37,True
'2018-05-04T09:08:00',5.07336,5.0804,5.07336,5.08037,136.11,5.07448,5.08135,5.07445,5.08135,133.49,False
'2018-05-04T09:09:00',5.08037,5.08037,5.07877,5.07928,114.74,5.08148,5.08148,5.07975,5.08033,117.36,False
'2018-05-04T09:10:00',5.07926,5.0793,5.07683,5.07683,114.75,5.08033,5.08033,5.07781,5.07781,113.25,True
'2018-05-04T09:11:00',5.07684,5.07763,5.07601,5.07711,112.5,5.07781,5.07875,5.07689,5.07804,109.12,False
'2018-05-04T09:12:00',5.07711,5.07711,5.07611,5.07611,93.75,5.07802,5.07809,5.07699,5.07707,89.61,True
'2018-05-04T09:13:00',5.07615,5.07653,5.07577,5.07619,72.37,5.07711,5.07758,5.07677,5.07712,74.62,False
'2018-05-04T09:14:00',5.07622,5.07628,5.07472,5.07516,67.86,5.07712,5.07722,5.07566,5.07603,72.37,True
'2018-05-04T09:15:00',5.07501,5.07805,5.07456,5.07729,97.5,5.07603,5.07882,5.07566,5.07828,96.75,True
'2018-05-04T09:16:00',5.0771,5.07868,5.07654,5.07806,108.75,5.07797,5.07957,5.07759,5.07889,110.25,False
'2018-05-04T09:17:00',5.07817,5.0782,5.07609,5.07686,110.25,5.07904,5.07906,5.07693,5.07796,106.48,False
'2018-05-04T09:18:00',5.07686,5.07711,5.07559,5.07559,82.5,5.07798,5.07821,5.07664,5.07676,85.5,False
'2018-05-04T09:19:00',5.0757,5.07728,5.07522,5.07537,90.75,5.07679,5.07835,5.07605,5.07624,93.0,True
'2018-05-04T09:20:00',5.07537,5.07598,5.07537,5.07538,46.5,5.07625,5.07692,5.07624,5.07627,46.49,False
'2018-05-04T09:21:00',5.07538,5.07582,5.07367,5.07413,91.5,5.07628,5.07667,5.07451,5.07509,89.61,True
'2018-05-04T09:22:00',5.07413,5.07673,5.07413,5.07672,132.0,5.07511,5.07776,5.07511,5.07765,124.47,False
'2018-05-04T09:23:00',5.07672,5.07704,5.07497,5.07611,82.5,5.07755,5.07801,5.07602,5.07695,80.23,False
'2018-05-04T09:24:00',5.07611,5.07659,5.07543,5.07568,108.0,5.07699,5.07754,5.07628,5.07665,106.48,True
'2018-05-04T09:25:00',5.07578,5.07689,5.07531,5.07633,87.75,5.07665,5.0779,5.07614,5.07714,87.75,False
'2018-05-04T09:26:00',5.0763,5.07632,5.07507,5.07557,105.36,5.07716,5.07718,5.07587,5.0764,107.25,True
'2018-05-04T09:27:00',5.07563,5.07631,5.07557,5.07621,83.25,5.07655,5.07716,5.07646,5.07699,85.5,False
'2018-05-04T09:28:00',5.07621,5.07652,5.0755,5.07555,75.73,5.07707,5.07732,5.07623,5.07649,77.62,True
'2018-05-04T09:29:00',5.07557,5.07847,5.07557,5.07819,93.2,5.07654,5.07933,5.07654,5.07908,107.62,False
'2018-05-04T09:30:00',5.07817,5.08088,5.07716,5.07716,109.09,5.07908,5.08166,5.07821,5.07821,110.25,True
'2018-05-04T09:31:00',5.07704,5.08033,5.07649,5.07934,84.75,5.078,5.08132,5.07741,5.08039,86.25,False
'2018-05-04T09:32:00',5.07948,5.08008,5.07868,5.07934,30.75,5.08048,5.08097,5.07972,5.08031,30.0,True
'2018-05-04T09:33:00',5.0795,5.08082,5.07939,5.08043,57.0,5.08044,5.08174,5.08029,5.08148,52.5,True
'2018-05-04T09:34:00',5.08055,5.08286,5.07891,5.08272,59.62,5.08151,5.08403,5.08015,5.08377,59.25,True
'2018-05-04T09:35:00',5.08255,5.08342,5.08245,5.08283,37.5,5.0836,5.08431,5.08342,5.08386,37.49,True
'2018-05-04T09:36:00',5.08284,5.08691,5.08283,5.08569,98.62,5.08386,5.08749,5.08386,5.08671,99.75,False
'2018-05-04T09:37:00',5.08569,5.08644,5.08238,5.08238,110.62,5.08673,5.08739,5.08309,5.08309,109.12,True
'2018-05-04T09:38:00',5.08229,5.08382,5.08229,5.08352,64.12,5.08309,5.08488,5.08307,5.08452,63.37,False
'2018-05-04T09:39:00',5.08356,5.0837,5.08235,5.08266,49.87,5.08452,5.08458,5.08303,5.08361,52.5,True
'2018-05-04T09:40:00',5.08279,5.08449,5.08273,5.08368,79.77,5.08376,5.0854,5.08374,5.0847,89.61,True
'2018-05-04T09:41:00',5.08368,5.0839,5.08357,5.08382,42.75,5.08472,5.0849,5.08464,5.08487,39.77,True
'2018-05-04T09:42:00',5.08383,5.08559,5.08358,5.08542,93.35,5.08487,5.0865,5.08457,5.08642,93.0,True
'2018-05-04T09:43:00',5.08528,5.08906,5.08523,5.08886,250.08,5.08633,5.08991,5.08625,5.08982,244.79,False
'2018-05-04T09:44:00',5.08886,5.08912,5.08734,5.08848,309.35,5.08977,5.08994,5.08826,5.08922,285.1,False
'2018-05-04T09:45:00',5.0885,5.08866,5.08715,5.08763,184.5,5.08922,5.08934,5.08799,5.08847,170.12,False
'2018-05-04T09:46:00',5.08763,5.08917,5.08711,5.08711,119.62,5.08844,5.09002,5.088,5.088,120.37,True
'2018-05-04T09:47:00',5.08707,5.08935,5.08656,5.08776,86.6,5.08797,5.08999,5.08743,5.08861,83.62,True
'2018-05-04T09:48:00',5.08776,5.08934,5.08765,5.0893,62.58,5.0886,5.09034,5.08848,5.09027,64.87,True
'2018-05-04T09:49:00',5.08934,5.08955,5.08877,5.08936,57.75,5.09027,5.09054,5.08946,5.09033,59.61,False
'2018-05-04T09:50:00',5.0896,5.08973,5.08836,5.08846,58.12,5.09058,5.09067,5.08909,5.08929,58.12,False
'2018-05-04T09:51:00',5.08846,5.0886,5.0876,5.0876,71.25,5.08921,5.08942,5.08843,5.08846,71.25,False
'2018-05-04T09:52:00',5.0876,5.0876,5.0871,5.08751,33.0,5.08849,5.08854,5.08801,5.08849,33.0,False
'2018-05-04T09:53:00',5.08751,5.08751,5.08624,5.08699,54.75,5.08841,5.08841,5.08702,5.08778,55.5,True
'2018-05-04T09:54:00',5.08684,5.08818,5.08684,5.08809,53.99,5.08778,5.08906,5.08776,5.08906,56.25,False
'2018-05-04T09:55:00',5.08811,5.08823,5.08523,5.08613,222.69,5.08906,5.08906,5.08604,5.08667,218.21,True
'2018-05-04T09:56:00',5.0861,5.09246,5.08579,5.09178,216.34,5.08672,5.09342,5.08632,5.09268,219.28,True
'2018-05-04T09:57:00',5.09177,5.09528,5.09166,5.09403,154.1,5.09268,5.09597,5.0926,5.09501,148.34,True
'2018-05-04T09:58:00',5.094,5.09833,5.09379,5.0957,129.31,5.09503,5.09909,5.0945,5.09664,131.22,False
'2018-05-04T09:59:00',5.0957,5.09694,5.09377,5.09377,137.66,5.09667,5.09767,5.09485,5.09485,163.49,False
'2018-05-04T10:00:00',5.09383,5.09383,5.09115,5.09143,121.87,5.09485,5.09485,5.0922,5.09248,122.24,False
'2018-05-04T10:01:00',5.09134,5.09134,5.0894,5.09013,138.75,5.09235,5.09235,5.09032,5.09105,132.72,False
'2018-05-04T10:02:00',5.09017,5.09068,5.08774,5.0881,158.62,5.09105,5.09149,5.08856,5.08892,157.75,True
'2018-05-04T10:03:00',5.088,5.09012,5.08796,5.08986,105.34,5.089,5.091,5.08886,5.09067,108.0,False
'2018-05-04T10:04:00',5.08983,5.09072,5.08839,5.08869,101.04,5.09067,5.09143,5.08948,5.08961,113.25,True
'2018-05-04T10:05:00',5.08874,5.09132,5.0881,5.09091,134.17,5.08961,5.09218,5.08902,5.09183,139.12,False
'2018-05-04T10:06:00',5.09087,5.09171,5.09002,5.09017,111.33,5.09183,5.0927,5.09107,5.09121,114.72,True
'2018-05-04T10:07:00',5.09029,5.09143,5.09029,5.09143,24.0,5.09134,5.09248,5.09134,5.09248,24.74,False
'2018-05-04T10:08:00',5.09155,5.09175,5.08907,5.0898,83.61,5.0926,5.09274,5.08987,5.09076,82.49,True
'2018-05-04T10:09:00',5.0898,5.09073,5.08919,5.09057,77.99,5.0908,5.09171,5.09024,5.09153,82.5,False
'2018-05-04T10:10:00',5.09095,5.09117,5.08979,5.08979,49.12,5.09189,5.0921,5.09061,5.09061,47.62,False
'2018-05-04T10:11:00',5.08973,5.09013,5.08833,5.0886,73.83,5.09061,5.09101,5.08938,5.08961,73.5,True
'2018-05-04T10:12:00',5.08866,5.09353,5.08854,5.09281,152.93,5.08961,5.09539,5.0894,5.0947,127.8,False
'2018-05-04T10:13:00',5.09269,5.09407,5.09076,5.09076,84.73,5.0947,5.09524,5.09225,5.09225,61.92,False
'2018-05-04T10:14:00',5.09071,5.09139,5.08879,5.08922,82.49,5.09225,5.09244,5.09043,5.09072,70.66,False
'2018-05-04T10:15:00',5.08921,5.08997,5.088,5.08854,70.4,5.09072,5.09152,5.08938,5.09001,72.3,True
'2018-05-04T10:16:00',5.08849,5.0913,5.0875,5.09091,137.94,5.09001,5.09229,5.08923,5.09226,134.89,True
'2018-05-04T10:17:00',5.09091,5.09392,5.09061,5.09285,141.34,5.09223,5.09546,5.0918,5.09406,142.84,True
'2018-05-04T10:18:00',5.09285,5.09534,5.09282,5.09352,132.71,5.09405,5.09665,5.09405,5.09508,117.19,False
'2018-05-04T10:19:00',5.09354,5.0939,5.09097,5.09161,127.04,5.09508,5.09508,5.0924,5.09303,125.93,True
'2018-05-04T10:20:00',5.09159,5.09304,5.09111,5.09251,118.48,5.09302,5.09444,5.09253,5.09379,118.87,False
'2018-05-04T10:21:00',5.09263,5.09368,5.08956,5.09019,125.2,5.09377,5.09494,5.09063,5.09176,122.58,True
'2018-05-04T10:22:00',5.09018,5.09245,5.0898,5.0923,115.87,5.09176,5.09353,5.09135,5.09353,108.24,True
'2018-05-04T10:23:00',5.09234,5.09318,5.09203,5.09269,107.25,5.09367,5.09451,5.09342,5.09413,87.85,True
'2018-05-04T10:24:00',5.09263,5.09417,5.09259,5.09339,71.61,5.09413,5.09524,5.09406,5.09434,69.37,False
'2018-05-04T10:25:00',5.09334,5.09334,5.09026,5.09045,99.71,5.09429,5.09429,5.09124,5.09141,102.75,False
'2018-05-04T10:26:00',5.09031,5.09062,5.08787,5.08923,110.59,5.09127,5.09159,5.08888,5.09076,110.98,False
'2018-05-04T10:27:00',5.08935,5.0895,5.08795,5.08821,102.69,5.09086,5.09102,5.0891,5.08964,107.21,True
'2018-05-04T10:28:00',5.08821,5.0898,5.08783,5.0898,87.75,5.08967,5.0913,5.0889,5.09129,82.77,True
'2018-05-04T10:29:00',5.0898,5.09293,5.0898,5.09293,87.75,5.09122,5.09392,5.09122,5.09392,81.31,False
'2018-05-04T10:30:00',5.09277,5.09375,5.09096,5.09135,105.75,5.09377,5.09516,5.09247,5.09255,100.79,False
'2018-05-04T10:31:00',5.09135,5.09138,5.08922,5.08997,119.58,5.09254,5.09254,5.09033,5.09085,114.68,True
'2018-05-04T10:32:00',5.08997,5.09047,5.0894,5.09003,94.87,5.09087,5.0914,5.09041,5.09104,92.99,True
'2018-05-04T10:33:00',5.08998,5.0913,5.08997,5.09008,66.0,5.09104,5.09244,5.09098,5.09107,63.35,False
'2018-05-04T10:34:00',5.09014,5.09014,5.08898,5.0893,76.5,5.09113,5.09113,5.09,5.09031,70.12,False
'2018-05-04T10:35:00',5.08925,5.09053,5.08858,5.08899,112.5,5.09026,5.09163,5.0897,5.09008,109.47,True
'2018-05-04T10:36:00',5.08885,5.09041,5.08834,5.09041,85.12,5.09008,5.09151,5.08951,5.09151,57.8,True
'2018-05-04T10:37:00',5.09043,5.09107,5.09035,5.09088,69.75,5.09163,5.09212,5.09145,5.09197,69.34,True
'2018-05-04T10:38:00',5.09064,5.0921,5.09023,5.09166,92.25,5.09183,5.09317,5.09153,5.09274,87.28,True
'2018-05-04T10:39:00',5.09167,5.09194,5.09133,5.09174,38.25,5.09274,5.09305,5.09256,5.09277,38.61,True
'2018-05-04T10:40:00',5.09172,5.09302,5.09148,5.09259,75.75,5.09274,5.09403,5.09249,5.09359,71.62,True
'2018-05-04T10:41:00',5.0926,5.09509,5.0926,5.09441,70.5,5.09359,5.09635,5.09359,5.09536,65.61,True
'2018-05-04T10:42:00',5.0945,5.09522,5.0945,5.09508,52.5,5.09536,5.09621,5.09536,5.09602,51.35,True
'2018-05-04T10:43:00',5.09508,5.09744,5.09491,5.09733,53.25,5.096,5.09839,5.09583,5.09829,51.75,True
'2018-05-04T10:44:00',5.0973,5.09752,5.09695,5.09744,43.12,5.09829,5.09855,5.09804,5.09851,42.0,False
'2018-05-04T10:45:00',5.09745,5.0979,5.09621,5.09731,76.87,5.09851,5.09888,5.09735,5.09846,69.79,True
'2018-05-04T10:46:00',5.09736,5.09817,5.09683,5.09785,90.0,5.09847,5.09905,5.09808,5.09875,84.03,True
'2018-05-04T10:47:00',5.09782,5.09861,5.09782,5.09845,81.75,5.09875,5.09954,5.09872,5.0994,80.22,True
'2018-05-04T10:48:00',5.09845,5.09889,5.09813,5.09889,45.75,5.09931,5.09971,5.09899,5.09968,45.37,True
'2018-05-04T10:49:00',5.09889,5.10606,5.09882,5.10539,119.56,5.09967,5.10731,5.09957,5.10646,123.73,True
'2018-05-04T10:50:00',5.10552,5.10798,5.10552,5.10585,102.57,5.10661,5.10915,5.10661,5.10712,113.61,False
'2018-05-04T10:51:00',5.10571,5.10573,5.10486,5.10561,96.8,5.10712,5.10712,5.10603,5.1068,117.73,False
'2018-05-04T10:52:00',5.10542,5.10542,5.10407,5.10468,68.35,5.10661,5.10692,5.10526,5.10624,77.61,True
'2018-05-04T10:53:00',5.10458,5.10862,5.10418,5.1084,96.52,5.10624,5.11009,5.10573,5.10991,106.02,True
'2018-05-04T10:54:00',5.10837,5.11307,5.10831,5.11267,122.92,5.10988,5.11455,5.10986,5.11418,132.84,False
'2018-05-04T10:55:00',5.11332,5.11378,5.11145,5.11254,79.05,5.11441,5.11487,5.11275,5.11381,90.83,True
'2018-05-04T10:56:00',5.11289,5.12503,5.11263,5.12434,168.14,5.11422,5.12639,5.11405,5.12536,176.45,False
'2018-05-04T10:57:00',5.12416,5.12471,5.11424,5.11448,206.51,5.12535,5.12595,5.11605,5.11616,204.61,False
'2018-05-04T10:58:00',5.11438,5.11629,5.11252,5.11327,350.4,5.11606,5.11793,5.11382,5.11487,364.8,False
'2018-05-04T10:59:00',5.11307,5.11326,5.10967,5.10969,152.76,5.11477,5.11544,5.11136,5.11136,156.85,False
'2018-05-04T11:00:00',5.10967,5.1097,5.10252,5.10336,183.98,5.11136,5.11136,5.10369,5.10489,194.74,False
'2018-05-04T11:01:00',5.10336,5.10481,5.10164,5.10234,105.02,5.10493,5.10594,5.10269,5.10376,122.89,True
'2018-05-04T11:02:00',5.10234,5.10439,5.10025,5.10417,133.13,5.10378,5.10608,5.10134,5.10608,153.31,True
'2018-05-04T11:03:00',5.10415,5.10985,5.10382,5.10743,178.66,5.10608,5.11215,5.105,5.10916,163.04,True
'2018-05-04T11:04:00',5.10731,5.11081,5.10731,5.11072,87.18,5.109,5.11247,5.109,5.11238,90.91,True
'2018-05-04T11:05:00',5.11072,5.11297,5.10916,5.11227,108.52,5.11233,5.11407,5.11075,5.11393,74.72,False
'2018-05-04T11:06:00',5.11225,5.11296,5.10628,5.10824,158.19,5.11393,5.11434,5.10774,5.10971,131.92,False
'2018-05-04T11:07:00',5.10815,5.10822,5.10609,5.1062,67.49,5.10971,5.10981,5.10747,5.10784,79.29,False
'2018-05-04T11:08:00',5.10626,5.10691,5.10487,5.10487,84.18,5.10785,5.1087,5.10665,5.10665,75.9,False
'2018-05-04T11:09:00',5.1049,5.1049,5.10108,5.10459,116.16,5.10669,5.10672,5.10221,5.10672,98.67,False
'2018-05-04T11:10:00',5.10464,5.10521,5.10345,5.10455,58.62,5.10672,5.10714,5.10512,5.10634,49.89,True
'2018-05-04T11:11:00',5.10446,5.10663,5.10409,5.10596,94.1,5.10625,5.1079,5.10621,5.10709,95.99,False
'2018-05-04T11:12:00',5.10595,5.10609,5.10417,5.1044,66.97,5.10708,5.10723,5.10598,5.1061,70.77,False
'2018-05-04T11:13:00',5.10435,5.1059,5.10183,5.10275,134.92,5.1061,5.10687,5.10338,5.10414,137.14,True
'2018-05-04T11:14:00',5.10278,5.1036,5.10263,5.10356,86.24,5.10416,5.10499,5.10372,5.10487,83.2,False
'2018-05-04T11:15:00',5.10359,5.10359,5.1024,5.10294,72.37,5.1049,5.10492,5.1037,5.10401,71.99,True
'2018-05-04T11:16:00',5.10301,5.10518,5.10211,5.105,109.47,5.10407,5.10646,5.10364,5.10646,91.99,True
'2018-05-04T11:17:00',5.10489,5.10614,5.1036,5.10589,108.29,5.10608,5.10744,5.10518,5.10736,111.31,True
'2018-05-04T11:18:00',5.10589,5.10973,5.10577,5.10938,108.0,5.10712,5.11072,5.10712,5.11027,92.81,True
'2018-05-04T11:19:00',5.10945,5.11444,5.10943,5.11273,137.61,5.1103,5.11578,5.1103,5.11396,113.32,True
'2018-05-04T11:20:00',5.11273,5.11506,5.1113,5.11413,158.96,5.11398,5.11642,5.11298,5.11592,144.04,False
'2018-05-04T11:21:00',5.11418,5.11471,5.11307,5.11307,80.62,5.11596,5.11647,5.1145,5.1145,78.66,False
'2018-05-04T11:22:00',5.11305,5.11443,5.11268,5.11272,55.49,5.11448,5.11588,5.11423,5.11436,56.61,True
'2018-05-04T11:23:00',5.11272,5.11603,5.11272,5.11603,102.69,5.11435,5.11733,5.11435,5.11733,106.5,True
'2018-05-04T11:24:00',5.11603,5.11938,5.11572,5.11834,74.25,5.11736,5.1212,5.11734,5.1199,74.97,False
'2018-05-04T11:25:00',5.11833,5.11888,5.11411,5.1142,76.11,5.1199,5.12043,5.11537,5.11537,75.34,False
'2018-05-04T11:26:00',5.1142,5.1142,5.1127,5.11329,87.74,5.11522,5.11522,5.11371,5.1149,75.95,True
'2018-05-04T11:27:00',5.11331,5.11717,5.11331,5.11717,104.97,5.11493,5.11878,5.11465,5.11878,100.42,False
'2018-05-04T11:28:00',5.11712,5.12124,5.11635,5.11656,116.99,5.11873,5.12294,5.11814,5.11839,104.47,True
'2018-05-04T11:29:00',5.11659,5.12106,5.11635,5.11786,170.6,5.11839,5.12279,5.11798,5.11998,175.85,True
'2018-05-04T11:30:00',5.11786,5.12293,5.11701,5.12158,151.48,5.11997,5.12444,5.11903,5.1235,152.22,False
'2018-05-04T11:31:00',5.12143,5.12255,5.11763,5.11947,165.68,5.12336,5.12394,5.11919,5.12093,168.33,False
'2018-05-04T11:32:00',5.11938,5.11938,5.11558,5.11679,116.94,5.12081,5.12081,5.11702,5.11854,121.11,True
'2018-05-04T11:33:00',5.11676,5.11786,5.11545,5.11742,58.47,5.11854,5.11887,5.11706,5.11841,61.5,False
'2018-05-04T11:34:00',5.11738,5.11738,5.11524,5.1154,85.87,5.11838,5.11838,5.11669,5.11669,88.11,False
'2018-05-04T11:35:00',5.11543,5.11543,5.11221,5.11221,98.21,5.11669,5.11669,5.11352,5.11352,102.35,True
'2018-05-04T11:36:00',5.11219,5.11536,5.11216,5.11529,96.73,5.11352,5.11652,5.1135,5.11638,95.98,True
'2018-05-04T11:37:00',5.11529,5.12135,5.11529,5.1212,139.48,5.11631,5.12286,5.11631,5.12278,101.87,True
'2018-05-04T11:38:00',5.1212,5.12728,5.12034,5.12675,149.93,5.12276,5.12878,5.12155,5.12844,138.14,False
'2018-05-04T11:39:00',5.1266,5.1276,5.1222,5.1222,164.57,5.12843,5.12925,5.12401,5.12401,151.3,True
'2018-05-04T11:40:00',5.12186,5.12518,5.12085,5.1234,109.87,5.12401,5.1274,5.12269,5.12606,110.6,False
'2018-05-04T11:41:00',5.12339,5.12397,5.12205,5.12205,96.0,5.12596,5.12605,5.12425,5.12425,99.0,False
'2018-05-04T11:42:00',5.12196,5.12204,5.12069,5.12109,69.72,5.12421,5.12421,5.12199,5.12233,70.49,False
'2018-05-04T11:43:00',5.12106,5.12106,5.11982,5.12022,49.86,5.12231,5.12232,5.1212,5.12181,50.25,False
'2018-05-04T11:44:00',5.12015,5.12015,5.11822,5.11942,84.71,5.12173,5.12173,5.11971,5.12064,87.36,True
'2018-05-04T11:45:00',5.1193,5.12015,5.11919,5.11995,73.49,5.12052,5.12135,5.12052,5.12111,72.35,True
'2018-05-04T11:46:00',5.11998,5.12524,5.11981,5.12517,90.37,5.12114,5.12695,5.12096,5.12675,88.49,True
'2018-05-04T11:47:00',5.1257,5.12801,5.12546,5.12691,119.98,5.12685,5.12909,5.12664,5.1285,119.98,True
'2018-05-04T11:48:00',5.12689,5.13042,5.12663,5.12776,153.31,5.1285,5.13173,5.12809,5.12979,143.94,False
'2018-05-04T11:49:00',5.12774,5.12787,5.12443,5.12649,156.59,5.12974,5.12992,5.12666,5.12843,166.45,False
'2018-05-04T11:50:00',5.12646,5.12692,5.12477,5.12593,72.61,5.12843,5.12843,5.12688,5.12737,76.1,True
'2018-05-04T11:51:00',5.12588,5.12792,5.12584,5.12792,106.49,5.12732,5.13009,5.12724,5.12999,105.74,True
'2018-05-04T11:52:00',5.12791,5.12906,5.12766,5.12902,67.48,5.12999,5.13083,5.12977,5.13037,69.37,True
'2018-05-04T11:53:00',5.12907,5.1301,5.12783,5.13005,99.0,5.13037,5.1318,5.13006,5.13154,95.25,True
'2018-05-04T11:54:00',5.1301,5.13288,5.12929,5.13171,128.19,5.13154,5.13398,5.13086,5.13322,128.99,False
'2018-05-04T11:55:00',5.13167,5.13175,5.1289,5.12961,86.24,5.13329,5.13331,5.13061,5.13064,84.32,True
'2018-05-04T11:56:00',5.12947,5.13115,5.12947,5.13069,57.37,5.1306,5.13257,5.13058,5.13214,55.85,False
'2018-05-04T11:57:00',5.13056,5.13056,5.12833,5.12921,58.87,5.13214,5.13214,5.12956,5.13043,60.74,False
'2018-05-04T11:58:00',5.12928,5.13003,5.12757,5.12786,86.96,5.13048,5.13135,5.12908,5.12938,87.37,False
'2018-05-04T11:59:00',5.12785,5.12785,5.12048,5.1251,176.13,5.12938,5.12938,5.12217,5.12726,184.12,False
'2018-05-04T12:00:00',5.12511,5.12596,5.12138,5.12396,94.41,5.12726,5.1276,5.12345,5.12523,97.49,False
'2018-05-04T12:01:00',5.12396,5.12396,5.12113,5.12146,56.22,5.1253,5.12533,5.12252,5.12278,60.37,False
'2018-05-04T12:02:00',5.12146,5.12159,5.11898,5.1191,68.17,5.12291,5.12299,5.12007,5.12057,70.5,False
'2018-05-04T12:03:00',5.1191,5.11924,5.11684,5.11684,46.87,5.12043,5.12057,5.11845,5.11845,47.61,True
'2018-05-04T12:04:00',5.11696,5.11894,5.11539,5.11894,102.68,5.11845,5.12056,5.11674,5.12056,108.37,True
'2018-05-04T12:05:00',5.11881,5.11949,5.11859,5.11939,19.12,5.12043,5.1211,5.1202,5.12097,19.5,True
'2018-05-04T12:06:00',5.11936,5.1208,5.11871,5.1205,47.86,5.12097,5.12221,5.1205,5.12205,60.75,True
'2018-05-04T12:07:00',5.12078,5.12716,5.12076,5.12679,118.79,5.12221,5.12921,5.12221,5.12878,124.12,True
'2018-05-04T12:08:00',5.12688,5.1276,5.12679,5.12709,35.51,5.1288,5.12973,5.12817,5.12847,42.0,False
'2018-05-04T12:09:00',5.12711,5.12731,5.12103,5.12111,93.75,5.1285,5.12877,5.12233,5.12233,97.12,False
'2018-05-04T12:10:00',5.12114,5.12123,5.12053,5.12056,54.73,5.12233,5.12268,5.12199,5.12206,55.87,False
'2018-05-04T12:11:00',5.12046,5.12046,5.11859,5.11907,55.49,5.12201,5.12201,5.11989,5.12058,58.5,False
'2018-05-04T12:12:00',5.11907,5.11913,5.11828,5.11867,32.62,5.12057,5.12057,5.11928,5.12,32.25,False
'2018-05-04T12:13:00',5.11856,5.11856,5.1127,5.11314,98.62,5.11945,5.11959,5.11395,5.11412,97.87,False
'2018-05-04T12:14:00',5.11317,5.11363,5.11186,5.11186,69.73,5.11412,5.11478,5.11336,5.11336,71.25,True
'2018-05-04T12:15:00',5.11205,5.11387,5.1119,5.11366,99.36,5.11334,5.1152,5.11334,5.1151,102.37,True
'2018-05-04T12:16:00',5.11368,5.11585,5.11368,5.11412,107.9,5.11512,5.11726,5.11512,5.11573,114.75,True
'2018-05-04T12:17:00',5.11402,5.11509,5.11369,5.1148,68.54,5.11582,5.11669,5.11558,5.11641,77.25,False
'2018-05-04T12:18:00',5.1148,5.1148,5.11251,5.11275,56.25,5.1164,5.1164,5.11396,5.11408,56.61,True
'2018-05-04T12:19:00',5.11275,5.11309,5.11248,5.11278,40.07,5.11429,5.11497,5.11429,5.11457,41.25,False
'2018-05-04T12:20:00',5.11278,5.11304,5.1096,5.11042,63.75,5.11458,5.1147,5.11066,5.11203,62.6,False
'2018-05-04T12:21:00',5.11012,5.11012,5.10714,5.10867,75.36,5.11129,5.11129,5.10858,5.11017,76.49,False
'2018-05-04T12:22:00',5.10867,5.10881,5.10583,5.10704,97.11,5.11016,5.11029,5.10732,5.10863,93.74,True
'2018-05-04T12:23:00',5.10719,5.10731,5.10661,5.10731,51.75,5.10881,5.10883,5.10809,5.10883,51.75,True
'2018-05-04T12:24:00',5.10728,5.10967,5.10724,5.10736,113.08,5.10883,5.11102,5.10875,5.10962,115.87,True
'2018-05-04T12:25:00',5.1074,5.10934,5.107,5.1074,66.9,5.10962,5.11096,5.10917,5.10963,82.5,False
'2018-05-04T12:26:00',5.1074,5.10888,5.1072,5.10745,43.04,5.1096,5.1103,5.10931,5.10931,49.5,False
'2018-05-04T12:27:00',5.10745,5.10776,5.10709,5.10753,57.75,5.10933,5.10951,5.10868,5.10897,57.75,False
'2018-05-04T12:28:00',5.1075,5.1075,5.10569,5.10573,59.24,5.10897,5.10898,5.10714,5.10731,61.87,True
'2018-05-04T12:29:00',5.10569,5.10577,5.10552,5.10576,63.0,5.10731,5.10735,5.10708,5.10731,69.75,True
'2018-05-04T12:30:00',5.10576,5.10651,5.10576,5.10635,67.87,5.10732,5.10806,5.10732,5.10787,66.37,True
'2018-05-04T12:31:00',5.10635,5.11224,5.10629,5.1095,103.02,5.10786,5.1138,5.1078,5.11159,116.62,False
'2018-05-04T12:32:00',5.10956,5.10956,5.10865,5.10914,31.85,5.11117,5.11117,5.11036,5.1107,33.0,True
'2018-05-04T12:33:00',5.10909,5.10936,5.10896,5.10936,19.5,5.1107,5.11079,5.11039,5.11079,19.5,False
'2018-05-04T12:34:00',5.10931,5.10931,5.10809,5.10906,35.25,5.11079,5.11079,5.10947,5.1105,36.0,True
'2018-05-04T12:35:00',5.10914,5.10967,5.109,5.10964,39.0,5.1105,5.11105,5.11015,5.11105,39.75,False
'2018-05-04T12:36:00',5.10969,5.10972,5.10885,5.10893,38.99,5.11105,5.11118,5.11011,5.11017,42.74,False
'2018-05-04T12:37:00',5.10889,5.1089,5.10819,5.10821,43.87,5.11013,5.11013,5.10937,5.10939,42.74,False
'2018-05-04T12:38:00',5.10828,5.10841,5.1068,5.107,55.11,5.10944,5.10959,5.10817,5.10825,53.99,False
'2018-05-04T12:39:00',5.107,5.10783,5.10555,5.10561,70.86,5.10821,5.10924,5.10716,5.10716,72.36,False
'2018-05-04T12:40:00',5.10562,5.10577,5.10427,5.10534,70.11,5.10716,5.10734,5.10546,5.10658,69.34,False
'2018-05-04T12:41:00',5.10534,5.1056,5.10411,5.10493,117.34,5.10653,5.10684,5.1054,5.10633,118.11,False
'2018-05-04T12:42:00',5.10492,5.1053,5.10453,5.10455,43.5,5.10628,5.10674,5.10592,5.10611,41.23,True
'2018-05-04T12:43:00',5.10455,5.10586,5.10455,5.10479,74.22,5.10607,5.10705,5.106,5.10619,76.1,False
'2018-05-04T12:44:00',5.10468,5.10502,5.10153,5.10171,95.2,5.10626,5.10649,5.10277,5.10326,92.58,False
'2018-05-04T12:45:00',5.10173,5.1021,5.10079,5.10136,89.97,5.10326,5.10361,5.10192,5.10286,88.86,False
'2018-05-04T12:46:00',5.10152,5.10152,5.09796,5.09796,64.1,5.10283,5.10289,5.09957,5.09957,70.11,False
'2018-05-04T12:47:00',5.09813,5.09846,5.09553,5.09569,68.62,5.09975,5.10004,5.09688,5.09731,68.24,False
'2018-05-04T12:48:00',5.0955,5.09595,5.09512,5.09545,56.6,5.09711,5.09749,5.09673,5.09696,58.12,True
'2018-05-04T12:49:00',5.09548,5.09701,5.09548,5.09658,82.84,5.09696,5.09859,5.09696,5.09782,87.73,False
'2018-05-04T12:50:00',5.0966,5.09662,5.09394,5.09486,97.47,5.09784,5.09786,5.09535,5.09619,100.1,False
'2018-05-04T12:51:00',5.09486,5.09533,5.09424,5.09461,73.12,5.09611,5.09666,5.0957,5.09572,75.37,False
'2018-05-04T12:52:00',5.09455,5.09463,5.09305,5.0934,73.49,5.09572,5.09572,5.0942,5.09453,72.74,True
'2018-05-04T12:53:00',5.09338,5.09663,5.09296,5.09663,90.74,5.09451,5.09793,5.09409,5.09781,88.49,True
'2018-05-04T12:54:00',5.09663,5.09887,5.09663,5.09855,44.25,5.09816,5.10053,5.09813,5.10012,45.74,True
'2018-05-04T12:55:00',5.09867,5.09977,5.09832,5.09974,88.12,5.10029,5.10127,5.09988,5.10127,87.0,True
'2018-05-04T12:56:00',5.09972,5.10235,5.09971,5.10233,100.49,5.10119,5.1039,5.10119,5.1039,93.73,True
'2018-05-04T12:57:00',5.10229,5.10415,5.10196,5.10384,71.25,5.1039,5.10536,5.10326,5.10517,77.24,True
'2018-05-04T12:58:00',5.10389,5.10521,5.10372,5.10421,99.75,5.10517,5.10629,5.10501,5.10561,106.5,False
'2018-05-04T12:59:00',5.1042,5.10444,5.10245,5.10299,55.5,5.10561,5.1058,5.10407,5.10461,59.25,False
'2018-05-04T13:00:00',5.10307,5.10308,5.10186,5.1026,53.61,5.1047,5.10473,5.10326,5.10417,53.62,False
'2018-05-04T13:01:00',5.10251,5.10262,5.1014,5.10229,60.37,5.10417,5.10417,5.10291,5.10362,64.5,True
'2018-05-04T13:02:00',5.10227,5.10397,5.10165,5.10382,69.72,5.1036,5.10561,5.10303,5.10548,71.25,False
'2018-05-04T13:03:00',5.10392,5.10405,5.10294,5.10318,62.99,5.10548,5.10557,5.10414,5.10438,62.99,False
'2018-05-04T13:04:00',5.10315,5.10403,5.10138,5.10197,128.93,5.10436,5.10569,5.10268,5.10319,130.05,True
'2018-05-04T13:05:00',5.10197,5.10583,5.10193,5.10469,130.8,5.1032,5.10692,5.1032,5.10635,139.49,False
'2018-05-04T13:06:00',5.10469,5.1051,5.10273,5.10285,60.74,5.10629,5.10646,5.1041,5.10451,59.22,False
'2018-05-04T13:07:00',5.10297,5.104,5.10233,5.10267,51.74,5.10464,5.10525,5.10362,5.10432,52.49,True
'2018-05-04T13:08:00',5.10281,5.10736,5.10281,5.10659,101.97,5.1044,5.10887,5.10435,5.10825,105.74,True
'2018-05-04T13:09:00',5.10641,5.11112,5.10641,5.10693,94.1,5.10807,5.1142,5.10807,5.10839,94.12,False
'2018-05-04T13:10:00',5.10675,5.10867,5.10597,5.10638,67.49,5.10839,5.11011,5.10779,5.10876,66.75,True
'2018-05-04T13:11:00',5.10639,5.11012,5.10624,5.10752,72.74,5.10877,5.11211,5.10864,5.10995,60.59,True
'2018-05-04T13:12:00',5.10751,5.10933,5.10677,5.10811,68.25,5.10994,5.11093,5.10984,5.1105,69.0,False
'2018-05-04T13:13:00',5.10807,5.10904,5.10807,5.10827,47.25,5.11047,5.11051,5.10983,5.10993,48.75,False
'2018-05-04T13:14:00',5.10839,5.10877,5.10743,5.10743,32.25,5.11,5.11042,5.10909,5.10909,31.5,False
'2018-05-04T13:15:00',5.10743,5.10836,5.10587,5.10664,34.5,5.10908,5.10998,5.10754,5.1083,31.87,False
'2018-05-04T13:16:00',5.10664,5.10664,5.10533,5.10545,21.0,5.10823,5.10823,5.10707,5.10738,21.0,True
'2018-05-04T13:17:00',5.10558,5.10854,5.10542,5.10786,59.61,5.10749,5.10998,5.10724,5.10952,59.61,False
'2018-05-04T13:18:00',5.10786,5.10786,5.105,5.105,49.49,5.10975,5.10975,5.10663,5.10663,48.0,False
'2018-05-04T13:19:00',5.10497,5.10497,5.10109,5.10109,38.62,5.10663,5.10663,5.10275,5.10275,38.25,True
'2018-05-04T13:20:00',5.10124,5.10164,5.10122,5.10147,17.25,5.10275,5.1033,5.10275,5.10313,17.25,False
'2018-05-04T13:21:00',5.10149,5.10149,5.10073,5.10093,34.1,5.10313,5.10313,5.10211,5.10215,35.25,False
'2018-05-04T13:22:00',5.10099,5.10099,5.10024,5.10043,59.99,5.10215,5.10215,5.10144,5.10173,61.49,False
'2018-05-04T13:23:00',5.10041,5.10098,5.09823,5.09835,66.74,5.10171,5.10201,5.09978,5.09978,66.75,False
'2018-05-04T13:24:00',5.09809,5.09809,5.09515,5.0953,73.11,5.09961,5.09961,5.09627,5.09646,71.23,True
'2018-05-04T13:25:00',5.09528,5.09679,5.09528,5.09637,66.75,5.09646,5.09836,5.09642,5.09803,66.72,False
'2018-05-04T13:26:00',5.09637,5.09669,5.09406,5.0941,67.09,5.09799,5.09819,5.09568,5.09568,67.12,True
'2018-05-04T13:27:00',5.09407,5.09719,5.09395,5.09568,59.6,5.09568,5.09885,5.09555,5.0973,61.5,True
'2018-05-04T13:28:00',5.09581,5.0973,5.09547,5.09587,47.99,5.09747,5.09884,5.0969,5.09753,47.62,True
'2018-05-04T13:29:00',5.09587,5.09752,5.09587,5.09739,26.25,5.09742,5.09918,5.09742,5.09896,27.37,True
'2018-05-04T13:30:00',5.0974,5.09865,5.0974,5.09865,56.25,5.09896,5.09999,5.09888,5.09999,55.48,True
'2018-05-04T13:31:00',5.09863,5.09928,5.09848,5.09895,53.25,5.09999,5.10061,5.09987,5.10027,57.0,False
'2018-05-04T13:32:00',5.09899,5.09916,5.09732,5.09842,88.49,5.1003,5.10033,5.09898,5.09957,89.24,False
'2018-05-04T13:33:00',5.09846,5.09861,5.09675,5.09684,70.77,5.09962,5.10001,5.09815,5.09827,84.0,False
'2018-05-04T13:34:00',5.0968,5.09684,5.09624,5.09675,52.43,5.09815,5.09827,5.09773,5.09815,57.75,False
'2018-05-04T13:35:00',5.09653,5.09653,5.0957,5.09607,48.62,5.098,5.09804,5.097,5.09736,52.5,False
'2018-05-04T13:36:00',5.09601,5.09635,5.0921,5.0921,101.9,5.0975,5.0977,5.09349,5.09371,101.54,True
'2018-05-04T13:37:00',5.09222,5.09366,5.09222,5.09334,53.11,5.09371,5.09522,5.09356,5.09496,58.82,True
'2018-05-04T13:38:00',5.09334,5.09592,5.09327,5.0945,56.73,5.09495,5.09745,5.09483,5.09601,78.0,False
'2018-05-04T13:39:00',5.0945,5.09459,5.094,5.09417,63.19,5.09602,5.09603,5.09547,5.09556,72.0,False
'2018-05-04T13:40:00',5.0942,5.095,5.08613,5.09088,203.11,5.09556,5.09666,5.08763,5.09302,214.87,True
'2018-05-04T13:41:00',5.0909,5.094,5.09087,5.094,142.11,5.09306,5.09554,5.09271,5.09554,89.65,True
'2018-05-04T13:42:00',5.09407,5.09717,5.09333,5.09577,175.85,5.09569,5.0991,5.09525,5.09811,177.7,False
'2018-05-04T13:43:00',5.09577,5.09635,5.09488,5.0949,105.37,5.09805,5.09805,5.09647,5.09653,97.72,False
'2018-05-04T13:44:00',5.0949,5.09512,5.09363,5.09363,108.72,5.0965,5.0967,5.0951,5.09512,108.34,True
'2018-05-04T13:45:00',5.09364,5.09548,5.09356,5.09548,67.11,5.09512,5.09737,5.09507,5.09737,69.0,False
'2018-05-04T13:46:00',5.09542,5.09658,5.09451,5.09527,69.75,5.09737,5.09831,5.09575,5.09686,72.35,False
'2018-05-04T13:47:00',5.09525,5.09665,5.09144,5.09152,96.35,5.09686,5.09786,5.09328,5.09328,100.5,True
'2018-05-04T13:48:00',5.09152,5.0919,5.09093,5.09179,75.72,5.0932,5.0932,5.0925,5.09304,77.25,False
'2018-05-04T13:49:00',5.09177,5.09345,5.09026,5.09059,88.81,5.09304,5.09502,5.09229,5.09237,88.83,True
'2018-05-04T13:50:00',5.09057,5.09125,5.08978,5.09073,164.6,5.09237,5.09287,5.09183,5.09261,165.75,True
'2018-05-04T13:51:00',5.09067,5.09243,5.08989,5.09122,84.74,5.09261,5.09439,5.09126,5.09321,89.6,False
'2018-05-04T13:52:00',5.09123,5.09123,5.08868,5.08943,112.82,5.0932,5.0932,5.09031,5.09163,117.28,True
'2018-05-04T13:53:00',5.08944,5.09067,5.08883,5.09067,48.73,5.09164,5.09254,5.09163,5.09251,49.1,False
'2018-05-04T13:54:00',5.0906,5.09103,5.08846,5.08876,103.73,5.09242,5.0925,5.08996,5.09071,107.97,False
'2018-05-04T13:55:00',5.08851,5.08909,5.08733,5.08764,60.58,5.09002,5.09032,5.08878,5.08891,100.85,True
'2018-05-04T13:56:00',5.08776,5.08954,5.08765,5.08813,112.06,5.08907,5.09128,5.08886,5.08963,109.44,False
'2018-05-04T13:57:00',5.08819,5.08902,5.0877,5.08777,120.36,5.08963,5.09039,5.08932,5.08936,108.94,False
'2018-05-04T13:58:00',5.08779,5.08783,5.0864,5.08735,72.0,5.08936,5.08936,5.08806,5.08891,70.47,True
'2018-05-04T13:59:00',5.08742,5.08828,5.08726,5.08779,55.87,5.08904,5.08955,5.08887,5.08897,53.61,True
'2018-05-04T14:00:00',5.08761,5.08954,5.08709,5.08954,92.24,5.08884,5.0912,5.0884,5.09112,87.72,True
'2018-05-04T14:01:00',5.08954,5.09537,5.08954,5.09396,107.62,5.09109,5.09695,5.09106,5.09544,102.73,True
'2018-05-04T14:02:00',5.09406,5.09723,5.09401,5.09559,128.95,5.09544,5.09836,5.09544,5.09697,132.0,True
'2018-05-04T14:03:00',5.09582,5.09722,5.09322,5.09626,86.99,5.09707,5.09824,5.09487,5.09778,87.37,False
'2018-05-04T14:04:00',5.09627,5.09627,5.09153,5.09495,61.86,5.09765,5.09765,5.09319,5.09622,61.49,False
'2018-05-04T14:05:00',5.09489,5.09517,5.09232,5.09437,121.12,5.09622,5.09667,5.09374,5.09603,122.99,True
'2018-05-04T14:06:00',5.09449,5.09626,5.09411,5.09626,90.0,5.09615,5.09767,5.09549,5.0976,89.59,True
'2018-05-04T14:07:00',5.09626,5.09702,5.094,5.09619,103.1,5.09778,5.09853,5.09566,5.09779,108.37,True
'2018-05-04T14:08:00',5.09563,5.09711,5.09512,5.09685,69.0,5.09707,5.09959,5.09694,5.09938,69.72,False
'2018-05-04T14:09:00',5.09683,5.09866,5.09531,5.09541,69.0,5.09938,5.10006,5.09785,5.09877,68.25,False
'2018-05-04T14:10:00',5.09544,5.09586,5.09482,5.09484,78.36,5.09879,5.09879,5.09624,5.0964,78.75,False
'2018-05-04T14:11:00',5.09484,5.0964,5.09177,5.09442,115.85,5.09643,5.09906,5.09367,5.09603,116.99,True
'2018-05-04T14:12:00',5.09488,5.09757,5.09417,5.0958,113.25,5.09635,5.09923,5.09569,5.09734,109.87,True
'2018-05-04T14:13:00',5.0958,5.09734,5.09551,5.09674,99.0,5.09732,5.0988,5.09673,5.0982,104.25,True
'2018-05-04T14:14:00',5.09677,5.09792,5.09667,5.09768,102.37,5.0982,5.09928,5.09808,5.09913,102.0,False
'2018-05-04T14:15:00',5.09767,5.09815,5.09399,5.09414,147.37,5.09907,5.09959,5.09529,5.09567,146.62,True
'2018-05-04T14:16:00',5.09414,5.0955,5.09414,5.09496,69.0,5.09566,5.0968,5.09563,5.09659,69.75,False
'2018-05-04T14:17:00',5.09608,5.0963,5.09387,5.09427,115.1,5.09735,5.09763,5.09538,5.0958,114.0,False
'2018-05-04T14:18:00',5.09427,5.09444,5.09346,5.09361,63.34,5.09576,5.0959,5.09504,5.0951,63.0,True
'2018-05-04T14:19:00',5.09379,5.09549,5.09356,5.09549,93.75,5.09524,5.09697,5.09506,5.09685,95.25,False
'2018-05-04T14:20:00',5.09549,5.09549,5.09393,5.09466,127.11,5.09696,5.09702,5.09526,5.09586,129.0,False
'2018-05-04T14:21:00',5.09466,5.09477,5.09384,5.09384,92.75,5.09585,5.09597,5.09428,5.09446,113.99,False
'2018-05-04T14:22:00',5.09384,5.09384,5.09243,5.09317,37.63,5.09444,5.09503,5.09369,5.09483,57.75,False
'2018-05-04T14:23:00',5.093,5.0932,5.09184,5.09184,52.5,5.09466,5.09485,5.09347,5.09347,49.5,True
'2018-05-04T14:24:00',5.09173,5.09527,5.09173,5.09501,88.5,5.09334,5.09701,5.09334,5.09701,85.5,False
'2018-05-04T14:25:00',5.09495,5.09601,5.09124,5.09151,101.25,5.09703,5.09743,5.09328,5.09353,99.75,False
'2018-05-04T14:26:00',5.09151,5.0918,5.09093,5.09136,56.25,5.09358,5.09387,5.09323,5.09362,54.0,True
'2018-05-04T14:27:00',5.09136,5.09452,5.09136,5.09295,81.75,5.09358,5.09581,5.09357,5.09537,81.0,True
'2018-05-04T14:28:00',5.09299,5.09789,5.09261,5.09664,211.47,5.09541,5.10291,5.09487,5.09821,209.99,False
'2018-05-04T14:29:00',5.09803,5.09838,5.08702,5.08848,134.16,5.10008,5.10023,5.09463,5.09899,134.19,False
'2018-05-04T14:30:00',5.08849,5.09692,5.07922,5.0836,324.04,5.09819,5.10674,5.08266,5.08959,318.11,True
'2018-05-04T14:31:00',5.08347,5.08549,5.07857,5.08549,245.22,5.08947,5.08958,5.08036,5.08715,247.86,True
'2018-05-04T14:32:00',5.08555,5.09031,5.08409,5.08781,326.18,5.08715,5.09414,5.08583,5.08969,326.0,False
'2018-05-04T14:33:00',5.08683,5.09008,5.08591,5.08758,282.51,5.08885,5.09251,5.08801,5.09007,299.43,False
'2018-05-04T14:34:00',5.08765,5.08765,5.08035,5.0851,281.16,5.08995,5.08995,5.08163,5.08618,298.79,True
'2018-05-04T14:35:00',5.0851,5.09177,5.08481,5.08756,239.99,5.087,5.09391,5.08675,5.0903,239.25,True
'2018-05-04T14:36:00',5.08738,5.09087,5.08508,5.08811,278.96,5.08987,5.09315,5.08805,5.09049,281.25,False
'2018-05-04T14:37:00',5.08816,5.08868,5.08318,5.08426,214.84,5.09055,5.09159,5.08485,5.08713,217.08,False
'2018-05-04T14:38:00',5.08436,5.08491,5.07878,5.08332,217.86,5.08708,5.08743,5.08048,5.08637,215.24,True
'2018-05-04T14:39:00',5.08349,5.08898,5.07281,5.08291,301.01,5.08638,5.10155,5.07645,5.08961,309.73,True
'2018-05-04T14:40:00',5.08489,5.0978,5.0831,5.09305,257.19,5.08834,5.10343,5.08834,5.09371,252.23,True
'2018-05-04T14:41:00',5.09322,5.10388,5.09234,5.09437,267.35,5.09424,5.10688,5.09424,5.09598,215.66,False
'2018-05-04T14:42:00',5.09437,5.09452,5.08888,5.09057,258.37,5.09602,5.0961,5.09249,5.09398,250.34,False
'2018-05-04T14:43:00',5.09049,5.09255,5.08957,5.09024,177.35,5.09389,5.0941,5.09109,5.0929,179.62,True
'2018-05-04T14:44:00',5.09038,5.09272,5.08978,5.0924,179.36,5.0929,5.0941,5.09194,5.09406,182.24,True
'2018-05-04T14:45:00',5.09227,5.09479,5.09056,5.09376,189.43,5.09393,5.09645,5.09241,5.09525,185.47,False
'2018-05-04T14:46:00',5.09364,5.09371,5.0905,5.09291,139.87,5.09473,5.09522,5.09189,5.09457,139.87,True
'2018-05-04T14:47:00',5.09303,5.09488,5.09281,5.09442,62.24,5.09469,5.09626,5.09447,5.09608,61.49,False
'2018-05-04T14:48:00',5.09455,5.09498,5.09246,5.09393,144.63,5.0962,5.09628,5.09377,5.09559,156.75,True
'2018-05-04T14:49:00',5.09393,5.0995,5.09301,5.0995,96.61,5.09549,5.10112,5.09464,5.10112,108.0,False
'2018-05-04T14:50:00',5.0995,5.10062,5.09765,5.09845,152.85,5.10113,5.10228,5.09922,5.10011,153.65,True
'2018-05-04T14:51:00',5.0986,5.10039,5.09828,5.09855,166.81,5.10026,5.1017,5.09975,5.10017,172.08,True
'2018-05-04T14:52:00',5.09832,5.10217,5.09735,5.10174,89.61,5.09953,5.10383,5.09876,5.10348,91.48,True
'2018-05-04T14:53:00',5.10163,5.10421,5.09999,5.10331,121.5,5.103,5.10587,5.10165,5.10497,127.85,False
'2018-05-04T14:54:00',5.10319,5.10319,5.10117,5.10125,73.5,5.10481,5.10481,5.10273,5.1029,76.49,False
'2018-05-04T14:55:00',5.10144,5.10216,5.10039,5.10069,126.33,5.1031,5.1036,5.10196,5.1023,128.21,True
'2018-05-04T14:56:00',5.10069,5.10183,5.09954,5.10183,58.5,5.10235,5.10331,5.1012,5.10327,59.25,True
'2018-05-04T14:57:00',5.10195,5.10319,5.10163,5.10208,113.62,5.10328,5.10486,5.10316,5.10374,115.45,False
'2018-05-04T14:58:00',5.10222,5.10263,5.0993,5.10034,135.75,5.10388,5.1043,5.10083,5.102,132.29,False
'2018-05-04T14:59:00',5.10022,5.10207,5.09674,5.09743,168.64,5.10189,5.10373,5.0984,5.09909,173.24,False
'2018-05-04T15:00:00',5.09732,5.0979,5.09518,5.09518,83.99,5.09894,5.09919,5.09678,5.09678,78.0,False
'2018-05-04T15:01:00',5.0952,5.09568,5.09192,5.09352,203.58,5.09678,5.0972,5.09312,5.09511,200.65,False
'2018-05-04T15:02:00',5.09347,5.09431,5.09248,5.09314,190.81,5.09511,5.09579,5.09414,5.0948,186.36,True
'2018-05-04T15:03:00',5.09301,5.09617,5.09225,5.09501,92.98,5.09467,5.09753,5.09391,5.09632,94.08,False
'2018-05-04T15:04:00',5.09466,5.09601,5.09162,5.09404,228.37,5.09632,5.09692,5.09311,5.0957,223.83,True
'2018-05-04T15:05:00',5.09429,5.09831,5.09427,5.0977,186.0,5.09592,5.09972,5.09586,5.09925,182.21,True
'2018-05-04T15:06:00',5.09759,5.10142,5.09376,5.09783,240.5,5.09912,5.10729,5.0953,5.10112,241.58,True
'2018-05-04T15:07:00',5.09836,5.10507,5.09691,5.10217,220.04,5.10132,5.10823,5.09948,5.10369,199.54,True
'2018-05-04T15:08:00',5.10214,5.10353,5.09995,5.10326,124.35,5.10368,5.10508,5.101,5.10466,139.5,False
'2018-05-04T15:09:00',5.1033,5.10389,5.09871,5.09902,181.49,5.10466,5.10542,5.10044,5.10057,175.5,True
'2018-05-04T15:10:00',5.0989,5.10276,5.09783,5.09973,190.83,5.10044,5.10631,5.09938,5.10173,187.78,True
'2018-05-04T15:11:00',5.09993,5.1028,5.09908,5.1025,241.09,5.10173,5.10434,5.10132,5.10405,239.89,False
'2018-05-04T15:12:00',5.1025,5.10253,5.09923,5.10083,266.62,5.10298,5.10456,5.10163,5.10221,261.72,False
'2018-05-04T15:13:00',5.10089,5.10505,5.09999,5.10017,201.37,5.10221,5.1071,5.10153,5.10169,197.92,True
'2018-05-04T15:14:00',5.10017,5.10297,5.09927,5.10042,169.11,5.10172,5.10498,5.10099,5.10197,170.62,False
'2018-05-04T15:15:00',5.1003,5.10121,5.09798,5.09878,158.6,5.10185,5.10288,5.09952,5.10128,159.0,False
'2018-05-04T15:16:00',5.09877,5.09924,5.09479,5.09497,158.59,5.10108,5.10122,5.09612,5.09632,172.49,False
'2018-05-04T15:17:00',5.09486,5.09567,5.09354,5.0937,190.35,5.09624,5.09669,5.09489,5.095,204.33,True
'2018-05-04T15:18:00',5.09399,5.09757,5.09344,5.09636,208.69,5.09502,5.09911,5.09468,5.09791,225.36,True
'2018-05-04T15:19:00',5.09656,5.09747,5.09551,5.09661,125.58,5.09809,5.0989,5.09706,5.09811,128.24,False
'2018-05-04T15:20:00',5.09672,5.09693,5.09487,5.09496,239.97,5.09823,5.09848,5.09594,5.09602,230.59,True
'2018-05-04T15:21:00',5.09494,5.09568,5.0944,5.09492,157.12,5.096,5.09702,5.09582,5.09644,143.23,True
'2018-05-04T15:22:00',5.09493,5.09546,5.09174,5.09539,189.72,5.09644,5.09669,5.09328,5.09669,188.6,False
'2018-05-04T15:23:00',5.09543,5.09585,5.092,5.09261,215.22,5.09669,5.09719,5.09345,5.09415,211.11,True
'2018-05-04T15:24:00',5.09257,5.09474,5.09237,5.09454,161.2,5.09403,5.09566,5.0936,5.09547,164.6,False
'2018-05-04T15:25:00',5.09457,5.09457,5.08886,5.0898,146.6,5.0955,5.0955,5.09026,5.09126,149.2,True
'2018-05-04T15:26:00',5.0898,5.09024,5.08843,5.08991,188.62,5.09128,5.09158,5.08961,5.09118,180.66,True
'2018-05-04T15:27:00',5.08991,5.09149,5.08983,5.09088,162.72,5.09124,5.09242,5.09093,5.09195,157.01,False
'2018-05-04T15:28:00',5.09088,5.09122,5.08108,5.08119,214.44,5.092,5.09277,5.08256,5.08273,212.94,False
'2018-05-04T15:29:00',5.08083,5.081,5.07504,5.08046,159.23,5.08238,5.08278,5.07797,5.08187,182.2,False
'2018-05-04T15:30:00',5.08046,5.08046,5.07521,5.07547,178.86,5.08184,5.08184,5.07675,5.07701,183.68,True
'2018-05-04T15:31:00',5.07562,5.07736,5.07495,5.07689,111.34,5.07713,5.0789,5.0763,5.07844,110.62,False
'2018-05-04T15:32:00',5.07672,5.07843,5.07642,5.07646,86.99,5.07827,5.07997,5.07766,5.07771,88.87,False
'2018-05-04T15:33:00',5.07646,5.07646,5.07368,5.0744,123.6,5.07767,5.07767,5.07544,5.07595,122.99,False
'2018-05-04T15:34:00',5.07422,5.07449,5.07044,5.07044,132.74,5.07577,5.07604,5.07198,5.07198,136.86,False
'2018-05-04T15:35:00',5.07031,5.07178,5.06915,5.06915,75.36,5.07185,5.07332,5.07031,5.07031,76.87,False
'2018-05-04T15:36:00',5.06929,5.07019,5.06002,5.06207,147.71,5.07047,5.07179,5.06316,5.06361,142.36,True
'2018-05-04T15:37:00',5.06207,5.06637,5.06165,5.06612,179.53,5.06352,5.06852,5.06352,5.06767,185.97,False
'2018-05-04T15:38:00',5.06611,5.06821,5.06356,5.0641,204.71,5.06765,5.06976,5.06472,5.06526,205.42,True
'2018-05-04T15:39:00',5.06408,5.06907,5.06372,5.06818,198.73,5.06524,5.07021,5.06489,5.06962,195.3,False
'2018-05-04T15:40:00',5.06827,5.06918,5.0673,5.06739,111.91,5.06974,5.07128,5.06832,5.0689,118.3,False
'2018-05-04T15:41:00',5.06806,5.06831,5.06548,5.06596,111.17,5.0696,5.06986,5.06702,5.06747,107.06,True
'2018-05-04T15:42:00',5.06592,5.06738,5.06541,5.06617,113.58,5.06747,5.06892,5.06695,5.06772,116.96,True
'2018-05-04T15:43:00',5.06606,5.06762,5.06594,5.06658,119.61,5.0676,5.06882,5.06748,5.068,120.36,True
'2018-05-04T15:44:00',5.06658,5.06875,5.06629,5.06712,151.86,5.06798,5.07029,5.06767,5.06867,150.71,True
'2018-05-04T15:45:00',5.06697,5.069,5.06656,5.06776,120.73,5.06851,5.07055,5.06792,5.06929,118.48,False
'2018-05-04T15:46:00',5.06755,5.06818,5.06665,5.06765,58.12,5.06909,5.06972,5.06793,5.0692,55.49,True
'2018-05-04T15:47:00',5.0678,5.0682,5.0667,5.0682,100.87,5.06932,5.06975,5.06792,5.06975,91.37,True
'2018-05-04T15:48:00',5.06805,5.06959,5.06781,5.06827,78.0,5.0696,5.07183,5.06955,5.06982,71.55,False
'2018-05-04T15:49:00',5.0684,5.06877,5.06756,5.06825,49.5,5.06995,5.07038,5.0691,5.06976,49.11,False
'2018-05-04T15:50:00',5.06825,5.06843,5.06617,5.06706,134.24,5.06977,5.0698,5.06758,5.06857,130.48,False
'2018-05-04T15:51:00',5.06706,5.06706,5.06066,5.062,82.5,5.06854,5.06854,5.06176,5.06354,83.22,True
'2018-05-04T15:52:00',5.06187,5.06428,5.06187,5.0627,138.74,5.06341,5.06676,5.06341,5.0639,140.25,True
'2018-05-04T15:53:00',5.06367,5.06474,5.06301,5.06358,127.87,5.0649,5.06702,5.06438,5.06473,126.37,False
'2018-05-04T15:54:00',5.06345,5.0641,5.06267,5.06269,122.24,5.06473,5.0654,5.06411,5.06417,118.5,True
'2018-05-04T15:55:00',5.06269,5.06313,5.06173,5.06274,73.49,5.06419,5.06468,5.06257,5.06428,73.5,True
'2018-05-04T15:56:00',5.06264,5.06437,5.06156,5.06315,74.99,5.06403,5.06588,5.063,5.0647,77.25,False
'2018-05-04T15:57:00',5.06315,5.06341,5.06061,5.06264,177.36,5.06467,5.06523,5.06211,5.06418,172.47,False
'2018-05-04T15:58:00',5.06254,5.06289,5.06128,5.06262,112.5,5.06405,5.06443,5.06282,5.06397,110.25,True
'2018-05-04T15:59:00',5.06262,5.06536,5.06249,5.06523,85.83,5.06398,5.06686,5.06375,5.06678,85.5,True
'2018-05-04T16:00:00',5.06536,5.06896,5.06536,5.06625,235.42,5.06686,5.07044,5.06686,5.0678,226.34,True
'2018-05-04T16:01:00',5.06639,5.06987,5.06639,5.06769,104.95,5.06794,5.07176,5.06794,5.07081,110.99,False
'2018-05-04T16:02:00',5.06787,5.07081,5.06666,5.06682,173.92,5.0708,5.07218,5.06796,5.06806,195.0,True
'2018-05-04T16:03:00',5.06675,5.06825,5.06635,5.06788,124.84,5.06796,5.06971,5.06752,5.06927,149.2,True
'2018-05-04T16:04:00',5.06781,5.07182,5.06761,5.07094,100.66,5.06925,5.07333,5.06913,5.07247,107.85,True
'2018-05-04T16:05:00',5.07094,5.07571,5.07078,5.07509,123.21,5.07249,5.07761,5.07233,5.07736,138.35,True
'2018-05-04T16:06:00',5.0752,5.07753,5.0752,5.07657,133.86,5.07736,5.08138,5.07687,5.07889,128.55,True
'2018-05-04T16:07:00',5.07657,5.07791,5.07568,5.07711,134.09,5.07885,5.07946,5.07723,5.07901,144.75,False
'2018-05-04T16:08:00',5.07693,5.07872,5.07544,5.07544,136.39,5.07921,5.08071,5.07669,5.07691,133.11,True
'2018-05-04T16:09:00',5.07544,5.07691,5.07497,5.07691,112.87,5.0769,5.07846,5.0765,5.07846,111.75,True
'2018-05-04T16:10:00',5.07678,5.07896,5.07605,5.07896,107.62,5.07833,5.08051,5.0776,5.08051,111.0,False
'2018-05-04T16:11:00',5.07884,5.07884,5.07567,5.07594,152.58,5.08037,5.0805,5.07711,5.07715,152.99,False
'2018-05-04T16:12:00',5.07591,5.07591,5.0722,5.0722,114.37,5.07712,5.07712,5.07375,5.07375,114.37,False
'2018-05-04T16:13:00',5.07244,5.07328,5.07187,5.07212,60.75,5.07387,5.07483,5.07342,5.07366,62.25,True
'2018-05-04T16:14:00',5.0723,5.07312,5.0712,5.07224,91.86,5.07385,5.07467,5.07275,5.07379,93.0,True
'2018-05-04T16:15:00',5.07234,5.07456,5.07234,5.07456,159.0,5.07389,5.07611,5.07384,5.07611,158.23,True
'2018-05-04T16:16:00',5.07472,5.07742,5.07472,5.0755,111.3,5.07627,5.07888,5.07615,5.07705,112.12,True
'2018-05-04T16:17:00',5.07539,5.07734,5.07539,5.07632,94.83,5.07692,5.07858,5.07692,5.07787,97.85,True
'2018-05-04T16:18:00',5.07655,5.07933,5.07654,5.07797,86.62,5.07799,5.08088,5.07799,5.07975,88.5,False
'2018-05-04T16:19:00',5.07807,5.07905,5.07692,5.07695,119.59,5.07962,5.08068,5.07923,5.07926,116.25,False
'2018-05-04T16:20:00',5.0769,5.07824,5.07673,5.0771,122.21,5.07922,5.08013,5.07823,5.07847,129.75,False
'2018-05-04T16:21:00',5.0771,5.0771,5.07505,5.07674,106.48,5.0784,5.0784,5.07659,5.0782,105.0,False
'2018-05-04T16:22:00',5.07686,5.07791,5.07579,5.07623,89.25,5.07825,5.0793,5.07657,5.07774,87.75,False
'2018-05-04T16:23:00',5.07628,5.07702,5.07172,5.07225,119.79,5.07774,5.07806,5.07327,5.0738,107.98,False
'2018-05-04T16:24:00',5.07238,5.07327,5.07161,5.07191,74.99,5.07392,5.07481,5.07293,5.0732,74.62,False
'2018-05-04T16:25:00',5.07195,5.07234,5.06944,5.06944,131.57,5.0732,5.07378,5.07087,5.07087,134.62,True
'2018-05-04T16:26:00',5.06944,5.07402,5.06904,5.0729,186.73,5.07094,5.07501,5.07014,5.07443,188.24,True
'2018-05-04T16:27:00',5.07288,5.07339,5.07185,5.07339,151.49,5.07438,5.07493,5.07308,5.07493,145.49,True
'2018-05-04T16:28:00',5.07352,5.0748,5.07352,5.07432,126.74,5.07505,5.07604,5.07499,5.07547,126.75,False
'2018-05-04T16:29:00',5.07432,5.07432,5.07251,5.07251,104.24,5.07544,5.07555,5.07346,5.07346,102.37,False
'2018-05-04T16:30:00',5.07254,5.07326,5.07083,5.07202,91.87,5.07349,5.07421,5.07238,5.07357,85.86,True
'2018-05-04T16:31:00',5.07199,5.07436,5.07182,5.07319,81.0,5.07337,5.07591,5.07337,5.07474,81.0,True
'2018-05-04T16:32:00',5.07335,5.07502,5.07235,5.07323,99.37,5.07486,5.07657,5.07353,5.07478,95.24,False
'2018-05-04T16:33:00',5.07336,5.07423,5.07308,5.07336,125.61,5.07489,5.07569,5.07396,5.07447,127.12,False
'2018-05-04T16:34:00',5.0734,5.07349,5.07226,5.07289,157.44,5.07447,5.07484,5.07363,5.0741,160.47,True
'2018-05-04T16:35:00',5.0729,5.07418,5.07278,5.07333,148.46,5.07411,5.07566,5.0738,5.07434,150.36,True
'2018-05-04T16:36:00',5.07335,5.07506,5.07237,5.07414,133.86,5.07436,5.07647,5.07336,5.07569,127.86,False
'2018-05-04T16:37:00',5.07414,5.0744,5.07256,5.07292,87.33,5.07566,5.07578,5.07392,5.07441,89.62,False
'2018-05-04T16:38:00',5.07286,5.07286,5.06752,5.06838,122.97,5.07436,5.07436,5.06892,5.06952,121.86,False
'2018-05-04T16:39:00',5.06835,5.06844,5.0639,5.06548,168.72,5.0695,5.06979,5.06482,5.06677,171.72,False
'2018-05-04T16:40:00',5.06548,5.06611,5.06435,5.06455,160.44,5.06675,5.06723,5.06574,5.06608,171.72,True
'2018-05-04T16:41:00',5.06455,5.06599,5.06322,5.06556,180.72,5.0661,5.06717,5.06428,5.06666,176.95,True
'2018-05-04T16:42:00',5.06557,5.06832,5.06479,5.0664,161.62,5.06666,5.06935,5.06584,5.06795,161.98,False
'2018-05-04T16:43:00',5.06646,5.06815,5.06624,5.06637,99.35,5.06795,5.06938,5.06751,5.06759,98.24,True
'2018-05-04T16:44:00',5.06634,5.06732,5.06576,5.06722,80.59,5.06757,5.0686,5.06709,5.0685,82.11,False
'2018-05-04T16:45:00',5.06728,5.06812,5.06561,5.06561,51.73,5.06856,5.06947,5.06716,5.06716,54.37,True
'2018-05-04T16:46:00',5.0656,5.06621,5.06523,5.06621,31.5,5.06715,5.06776,5.06678,5.06776,30.0,False
'2018-05-04T16:47:00',5.06623,5.06683,5.0636,5.06413,77.87,5.06776,5.06804,5.06466,5.06476,79.5,True
'2018-05-04T16:48:00',5.06413,5.06589,5.06356,5.06493,141.37,5.06483,5.06724,5.06428,5.06573,144.35,False
'2018-05-04T16:49:00',5.06493,5.06505,5.06108,5.06216,107.62,5.0657,5.06573,5.06231,5.06323,109.12,True
'2018-05-04T16:50:00',5.0622,5.06326,5.0619,5.0629,120.75,5.0633,5.06403,5.06265,5.06341,124.86,True
'2018-05-04T16:51:00',5.0629,5.06347,5.06118,5.06321,197.62,5.06327,5.06456,5.06228,5.06423,201.74,True
'2018-05-04T16:52:00',5.06321,5.0658,5.06267,5.06488,150.75,5.06445,5.06699,5.06366,5.06643,154.48,True
'2018-05-04T16:53:00',5.06515,5.07039,5.06447,5.07022,168.37,5.06649,5.07173,5.06574,5.07156,166.46,False
'2018-05-04T16:54:00',5.06898,5.0693,5.06686,5.06738,113.61,5.07032,5.07073,5.06814,5.06863,112.12,False
'2018-05-04T16:55:00',5.06739,5.06762,5.0667,5.06701,117.0,5.06863,5.06892,5.06775,5.06834,117.37,True
'2018-05-04T16:56:00',5.06701,5.06944,5.0667,5.06942,118.49,5.06833,5.0709,5.06761,5.0709,118.08,False
'2018-05-04T16:57:00',5.06936,5.07102,5.06626,5.06626,164.61,5.0709,5.07256,5.06777,5.06777,164.58,True
'2018-05-04T16:58:00',5.06622,5.07245,5.06593,5.06916,169.48,5.06777,5.07375,5.06742,5.07069,169.11,False
'2018-05-04T16:59:00',5.06916,5.07015,5.06631,5.06811,161.23,5.0707,5.07159,5.06785,5.06966,158.24,True
'2018-05-04T17:00:00',5.06819,5.06981,5.06606,5.06976,164.98,5.06966,5.07111,5.06736,5.07093,170.25,False
'2018-05-04T17:01:00',5.06972,5.07,5.06804,5.06921,136.47,5.07089,5.07139,5.06956,5.07075,139.08,False
'2018-05-04T17:02:00',5.06921,5.06969,5.06672,5.0669,114.74,5.07061,5.07089,5.06844,5.06844,117.37,True
'2018-05-04T17:03:00',5.06704,5.06791,5.06205,5.06754,180.33,5.06858,5.06942,5.06252,5.06909,176.17,False
'2018-05-04T17:04:00',5.06813,5.06919,5.06434,5.0658,191.95,5.06929,5.07141,5.06636,5.06735,206.98,False
'2018-05-04T17:05:00',5.06565,5.06607,5.06385,5.06532,86.24,5.06719,5.06762,5.06534,5.06686,87.72,False
'2018-05-04T17:06:00',5.0652,5.06632,5.0629,5.06389,145.86,5.06616,5.06855,5.06438,5.06543,145.47,True
'2018-05-04T17:07:00',5.06389,5.06657,5.06298,5.0658,76.12,5.06521,5.06812,5.06414,5.06722,76.11,True
'2018-05-04T17:08:00',5.06622,5.06766,5.0662,5.06676,69.37,5.0675,5.06921,5.0675,5.0683,70.49,True
'2018-05-04T17:09:00',5.06676,5.06829,5.06543,5.06817,147.75,5.06815,5.06931,5.06645,5.06921,145.08,True
'2018-05-04T17:10:00',5.0681,5.06984,5.06736,5.06984,177.75,5.06903,5.07085,5.06846,5.07067,173.9,False
'2018-05-04T17:11:00',5.0698,5.07035,5.06774,5.06774,89.99,5.07067,5.07178,5.06893,5.06893,88.48,False
'2018-05-04T17:12:00',5.06776,5.06793,5.06512,5.06546,99.36,5.06893,5.06903,5.06642,5.067,100.5,True
'2018-05-04T17:13:00',5.06534,5.0672,5.06528,5.06692,113.25,5.06688,5.06946,5.0668,5.06946,111.37,False
'2018-05-04T17:14:00',5.06692,5.06758,5.0656,5.06608,171.0,5.06945,5.07009,5.06696,5.06736,169.87,True
'2018-05-04T17:15:00',5.06611,5.06814,5.06611,5.06814,70.5,5.06736,5.06968,5.06736,5.06968,70.12,True
'2018-05-04T17:16:00',5.06826,5.06948,5.06808,5.06908,69.0,5.0698,5.07065,5.06962,5.07031,68.22,True
'2018-05-04T17:17:00',5.06916,5.06977,5.06901,5.06977,202.08,5.07036,5.07104,5.07018,5.07099,192.65,False
'2018-05-04T17:18:00',5.06964,5.07025,5.06841,5.06841,123.37,5.07084,5.07168,5.0699,5.0699,118.46,False
'2018-05-04T17:19:00',5.06841,5.06901,5.06698,5.06712,125.21,5.06988,5.07051,5.06832,5.06852,132.75,True
'2018-05-04T17:20:00',5.06697,5.06873,5.0667,5.06744,158.54,5.06851,5.06973,5.06802,5.06872,163.83,True
'2018-05-04T17:21:00',5.06745,5.06804,5.06699,5.06747,131.62,5.06859,5.06928,5.06805,5.06892,127.08,False
'2018-05-04T17:22:00',5.06747,5.06773,5.0665,5.06739,103.5,5.06894,5.06911,5.06803,5.06893,103.11,False
'2018-05-04T17:23:00',5.06727,5.0676,5.06497,5.06497,46.5,5.06882,5.06914,5.06652,5.06652,42.37,False
'2018-05-04T17:24:00',5.06484,5.06493,5.06361,5.06433,51.75,5.06638,5.06648,5.06514,5.06588,51.37,True
'2018-05-04T17:25:00',5.06419,5.06491,5.06417,5.06459,71.99,5.06574,5.06644,5.06561,5.06605,72.75,True
'2018-05-04T17:26:00',5.06458,5.06523,5.06431,5.06518,84.36,5.06605,5.06675,5.06586,5.06656,84.75,True
'2018-05-04T17:27:00',5.06522,5.06528,5.06481,5.06513,23.99,5.06668,5.06679,5.06635,5.06667,24.0,False
'2018-05-04T17:28:00',5.06511,5.06511,5.06437,5.06437,24.75,5.06666,5.06666,5.06591,5.06591,24.75,False
'2018-05-04T17:29:00',5.06417,5.06503,5.06372,5.06372,39.75,5.06571,5.06664,5.06527,5.06527,39.75,True
'2018-05-04T17:30:00',5.06359,5.06407,5.06298,5.06403,118.47,5.06514,5.06651,5.06514,5.06651,125.25,False
'2018-05-04T17:31:00',5.06405,5.06428,5.06325,5.06354,69.74,5.06651,5.06651,5.06479,5.06509,70.5,True
'2018-05-04T17:32:00',5.06358,5.06558,5.06334,5.06551,45.75,5.06509,5.06705,5.06478,5.06704,47.25,True
'2018-05-04T17:33:00',5.06555,5.06779,5.06555,5.06651,80.25,5.06704,5.0693,5.06704,5.0678,77.98,True
'2018-05-04T17:34:00',5.06648,5.068,5.06621,5.068,84.75,5.06777,5.06955,5.06751,5.06955,83.23,True
'2018-05-04T17:35:00',5.06813,5.0683,5.06683,5.06806,51.0,5.06966,5.06984,5.06836,5.06957,51.0,True
'2018-05-04T17:36:00',5.06815,5.06974,5.06704,5.06901,60.75,5.0697,5.07128,5.06911,5.07048,57.35,False
'2018-05-04T17:37:00',5.06884,5.06896,5.06837,5.06849,18.0,5.07038,5.0705,5.06989,5.07004,18.75,False
'2018-05-04T17:38:00',5.06865,5.06865,5.06668,5.06682,48.75,5.07015,5.07019,5.06871,5.06902,49.12,False
'2018-05-04T17:39:00',5.06701,5.06743,5.06653,5.06676,60.75,5.06879,5.06958,5.06862,5.06897,58.49,True
'2018-05-04T17:40:00',5.06676,5.06782,5.06676,5.06752,27.0,5.06894,5.06961,5.06856,5.06952,27.0,False
'2018-05-04T17:41:00',5.06752,5.06896,5.06675,5.06724,62.62,5.0695,5.07127,5.06811,5.06879,65.25,True
'2018-05-04T17:42:00',5.06737,5.06796,5.06627,5.0677,33.75,5.06892,5.06966,5.0682,5.06925,34.5,True
'2018-05-04T17:43:00',5.06782,5.06837,5.06771,5.06812,25.5,5.06937,5.06992,5.06926,5.06966,25.5,True
'2018-05-04T17:44:00',5.06851,5.06884,5.06804,5.06882,62.25,5.06966,5.07079,5.06966,5.07075,61.1,False
'2018-05-04T17:45:00',5.06882,5.06918,5.06748,5.06776,90.74,5.0707,5.07086,5.06874,5.06897,94.1,False
'2018-05-04T17:46:00',5.06774,5.06814,5.06726,5.06733,78.37,5.06897,5.06942,5.06864,5.06888,74.62,False
'2018-05-04T17:47:00',5.06743,5.06764,5.0664,5.0664,76.12,5.06888,5.06913,5.06753,5.06753,73.5,True
'2018-05-04T17:48:00',5.06643,5.0673,5.06631,5.06715,55.87,5.06755,5.06881,5.06744,5.0687,53.24,False
'2018-05-04T17:49:00',5.06707,5.06711,5.0662,5.0662,86.24,5.06853,5.06864,5.06739,5.06739,83.62,False
'2018-05-04T17:50:00',5.0662,5.06663,5.06499,5.06499,62.99,5.06741,5.06807,5.06653,5.06653,61.49,True
'2018-05-04T17:51:00',5.06485,5.06692,5.06485,5.0657,37.5,5.0664,5.0684,5.0664,5.06724,37.87,False
'2018-05-04T17:52:00',5.06555,5.06602,5.06435,5.06467,107.57,5.0671,5.06817,5.06681,5.06746,110.98,False
'2018-05-04T17:53:00',5.06467,5.06469,5.06414,5.06432,113.22,5.06738,5.06739,5.06667,5.06693,117.36,True
'2018-05-04T17:54:00',5.06439,5.06514,5.06406,5.06486,152.96,5.067,5.06769,5.06609,5.06756,154.87,True
'2018-05-04T17:55:00',5.06482,5.06589,5.06461,5.06546,198.21,5.06756,5.06846,5.06734,5.0681,206.62,False
'2018-05-04T17:56:00',5.06543,5.06614,5.06374,5.06458,144.73,5.0681,5.06861,5.06537,5.06779,142.84,False
'2018-05-04T17:57:00',5.06461,5.06493,5.06341,5.06411,138.0,5.06782,5.06802,5.06455,5.06662,134.16,True
'2018-05-04T17:58:00',5.0641,5.06429,5.06381,5.06429,68.99,5.06655,5.06712,5.06648,5.06655,69.75,True
'2018-05-04T17:59:00',5.06429,5.06815,5.06402,5.06815,97.5,5.0665,5.06936,5.06643,5.06917,100.08,False
'2018-05-04T18:00:00',5.06795,5.06795,5.06429,5.06436,60.75,5.06914,5.06914,5.06674,5.06681,42.89,False
'2018-05-04T18:01:00',5.06436,5.06436,5.0632,5.0632,14.25,5.06672,5.06672,5.06566,5.06566,13.5,False
'2018-05-04T18:02:00',5.0632,5.0632,5.06181,5.0619,61.47,5.06565,5.06566,5.06425,5.06425,65.25,False
'2018-05-04T18:03:00',5.06191,5.06208,5.06169,5.0619,29.62,5.06425,5.06454,5.06412,5.06423,30.0,True
'2018-05-04T18:04:00',5.06188,5.06334,5.06167,5.06323,71.98,5.06423,5.06523,5.06413,5.06523,72.75,False
'2018-05-04T18:05:00',5.06323,5.06366,5.0631,5.0631,66.37,5.06516,5.06548,5.06456,5.06456,68.99,True
'2018-05-04T18:06:00',5.06307,5.06331,5.06256,5.06325,71.62,5.06453,5.06469,5.064,5.06446,70.87,True
'2018-05-04T18:07:00',5.06333,5.06426,5.06332,5.06378,70.12,5.06452,5.06546,5.06452,5.06497,69.36,False
'2018-05-04T18:08:00',5.06379,5.06382,5.06291,5.06295,54.73,5.06498,5.06501,5.0641,5.06414,55.12,False
'2018-05-04T18:09:00',5.06309,5.06309,5.06198,5.06281,86.98,5.06427,5.06448,5.06332,5.06417,76.7,True
'2018-05-04T18:10:00',5.06273,5.06391,5.06243,5.06305,103.35,5.06417,5.06518,5.06393,5.06477,105.65,False
'2018-05-04T18:11:00',5.06309,5.06326,5.06215,5.06264,82.34,5.06477,5.06477,5.06384,5.06398,117.75,False
'2018-05-04T18:12:00',5.06278,5.06292,5.06047,5.06072,93.37,5.06412,5.06443,5.06255,5.06285,88.86,True
'2018-05-04T18:13:00',5.06072,5.06106,5.06055,5.06089,47.99,5.06299,5.06299,5.06244,5.06271,46.5,True
'2018-05-04T18:14:00',5.06088,5.06198,5.06085,5.06182,55.49,5.0626,5.06368,5.06245,5.06365,56.61,False
'2018-05-04T18:15:00',5.0618,5.0618,5.06056,5.06164,84.74,5.06364,5.06364,5.06219,5.06314,85.48,False
'2018-05-04T18:16:00',5.06167,5.06189,5.06114,5.06155,85.11,5.06317,5.06352,5.06273,5.06309,85.86,True
'2018-05-04T18:17:00',5.06152,5.06177,5.06117,5.06154,73.86,5.06306,5.06343,5.0627,5.06318,75.37,True
'2018-05-04T18:18:00',5.06151,5.06269,5.06148,5.0624,92.98,5.06314,5.06445,5.06311,5.06438,92.95,False
'2018-05-04T18:19:00',5.0624,5.0624,5.06099,5.06125,91.84,5.06424,5.06424,5.06301,5.06307,89.57,False
'2018-05-04T18:20:00',5.06122,5.06122,5.05942,5.06077,95.25,5.06304,5.06305,5.0617,5.06271,88.85,False
'2018-05-04T18:21:00',5.06072,5.06197,5.05974,5.06006,129.75,5.06264,5.06352,5.0621,5.06231,86.78,False
'2018-05-04T18:22:00',5.06006,5.06042,5.05965,5.0597,56.99,5.06223,5.06287,5.06205,5.06205,55.48,False
'2018-05-04T18:23:00',5.05973,5.05974,5.05823,5.05848,118.41,5.06205,5.06205,5.06063,5.06087,120.68,False
'2018-05-04T18:24:00',5.05848,5.05895,5.05733,5.05784,55.42,5.0609,5.06134,5.05962,5.0603,62.24,True
'2018-05-04T18:25:00',5.05797,5.06027,5.05783,5.06006,85.48,5.0603,5.06251,5.06011,5.06248,112.11,False
'2018-05-04T18:26:00',5.0598,5.06009,5.05854,5.0588,87.1,5.06224,5.06249,5.06091,5.0612,104.62,True
'2018-05-04T18:27:00',5.0588,5.06003,5.0588,5.05983,47.62,5.06126,5.06244,5.06126,5.06229,47.25,False
'2018-05-04T18:28:00',5.05962,5.05962,5.05701,5.05706,23.98,5.06208,5.06208,5.05831,5.05836,25.12,True
'2018-05-04T18:29:00',5.05724,5.05807,5.05682,5.05784,55.08,5.05856,5.06021,5.05856,5.05985,53.25,False
'2018-05-04T18:30:00',5.05781,5.05824,5.05701,5.05709,101.59,5.05985,5.06043,5.05887,5.05895,101.24,False
'2018-05-04T18:31:00',5.0571,5.0573,5.05663,5.05666,62.98,5.05895,5.0591,5.05839,5.05842,63.37,False
'2018-05-04T18:32:00',5.05665,5.05696,5.05628,5.05655,47.99,5.05843,5.05876,5.05814,5.05818,46.08,True
'2018-05-04T18:33:00',5.05628,5.05713,5.05604,5.05695,61.86,5.05784,5.05907,5.05762,5.05889,65.59,True
'2018-05-04T18:34:00',5.057,5.05753,5.057,5.05753,46.12,5.05894,5.05948,5.05892,5.05947,47.24,False
'2018-05-04T18:35:00',5.05747,5.05796,5.0565,5.05653,72.33,5.05941,5.05962,5.05814,5.05816,73.34,False
'2018-05-04T18:36:00',5.05656,5.05677,5.05619,5.05633,40.12,5.05819,5.05838,5.05785,5.058,40.12,True
'2018-05-04T18:37:00',5.05627,5.05782,5.05621,5.05714,82.11,5.05799,5.05976,5.05799,5.0596,84.36,True
'2018-05-04T18:38:00',5.05714,5.05742,5.0566,5.0574,76.11,5.05956,5.05971,5.05886,5.05957,77.25,False
'2018-05-04T18:39:00',5.0574,5.05771,5.05714,5.05724,59.6,5.05968,5.05968,5.05927,5.05949,62.99,True
'2018-05-04T18:40:00',5.05726,5.05816,5.05723,5.05792,55.49,5.05949,5.06017,5.05926,5.06017,58.87,False
'2018-05-04T18:41:00',5.05794,5.05807,5.05724,5.05778,74.98,5.06017,5.06017,5.05915,5.05995,75.37,True
'2018-05-04T18:42:00',5.05776,5.05872,5.05766,5.05804,106.48,5.05995,5.06058,5.05926,5.05984,117.74,True
'2018-05-04T18:43:00',5.05802,5.05844,5.05787,5.05826,79.12,5.0597,5.06022,5.05911,5.05997,80.61,True
'2018-05-04T18:44:00',5.05836,5.05927,5.05836,5.05926,71.25,5.06007,5.06085,5.06007,5.06084,70.86,False
'2018-05-04T18:45:00',5.05929,5.05967,5.05794,5.05912,136.87,5.06086,5.06148,5.05923,5.06063,142.11,True
'2018-05-04T18:46:00',5.0592,5.0599,5.05844,5.0599,118.45,5.0607,5.06135,5.06002,5.06135,122.25,False
'2018-05-04T18:47:00',5.0599,5.06039,5.05958,5.05964,113.98,5.06137,5.06196,5.06087,5.06127,107.15,True
'2018-05-04T18:48:00',5.05966,5.06028,5.0593,5.06021,80.99,5.06128,5.06157,5.06078,5.0615,78.72,False
'2018-05-04T18:49:00',5.06025,5.06092,5.05729,5.05769,134.11,5.06153,5.06234,5.0585,5.05892,140.6,False
'2018-05-04T18:50:00',5.05771,5.0581,5.05439,5.05489,118.58,5.05892,5.05892,5.05563,5.05629,137.25,False
'2018-05-04T18:51:00',5.05492,5.05536,5.05206,5.05233,112.81,5.05629,5.0568,5.05363,5.05366,115.11,False
'2018-05-04T18:52:00',5.05233,5.05272,5.05147,5.05211,101.99,5.05365,5.05409,5.05259,5.05329,102.0,False
'2018-05-04T18:53:00',5.05207,5.05209,5.05118,5.05129,94.1,5.05329,5.05329,5.05241,5.05241,94.5,True
'2018-05-04T18:54:00',5.05131,5.0537,5.05095,5.0537,102.97,5.05241,5.05503,5.0522,5.05503,118.5,False
'2018-05-04T18:55:00',5.05372,5.0542,5.05264,5.0527,85.22,5.05503,5.05556,5.05441,5.05446,104.62,True
'2018-05-04T18:56:00',5.05272,5.05406,5.05272,5.05369,56.67,5.05446,5.05596,5.05446,5.05577,79.5,False
'2018-05-04T18:57:00',5.05369,5.05486,5.05337,5.05364,103.9,5.05576,5.05617,5.05544,5.05571,113.8,True
'2018-05-04T18:58:00',5.05375,5.05466,5.05323,5.05437,82.98,5.05571,5.05625,5.05525,5.05625,100.12,False
'2018-05-04T18:59:00',5.05439,5.05495,5.05258,5.05304,122.92,5.05625,5.05681,5.05477,5.05498,159.0,False
'2018-05-04T19:00:00',5.05304,5.05328,5.05195,5.05207,79.44,5.05478,5.05487,5.05393,5.05408,113.25,True
'2018-05-04T19:01:00',5.05204,5.05405,5.05192,5.05272,167.11,5.05408,5.05531,5.05377,5.05479,171.69,True
'2018-05-04T19:02:00',5.05281,5.05397,5.05237,5.05383,159.33,5.0549,5.05567,5.05443,5.05554,136.16,False
'2018-05-04T19:03:00',5.0538,5.05521,5.05349,5.05349,140.99,5.05554,5.05678,5.0548,5.0548,71.09,False
'2018-05-04T19:04:00',5.05349,5.05371,5.05323,5.05323,92.25,5.05486,5.05515,5.05464,5.05464,45.51,True
'2018-05-04T19:05:00',5.05288,5.05443,5.05236,5.05421,122.58,5.05464,5.05595,5.05408,5.05574,94.43,False
'2018-05-04T19:06:00',5.05421,5.05442,5.05386,5.05413,92.24,5.05559,5.05617,5.05538,5.05553,48.61,False
'2018-05-04T19:07:00',5.05413,5.05484,5.05373,5.05373,94.5,5.0556,5.05596,5.05522,5.05548,84.62,True
'2018-05-04T19:08:00',5.05373,5.05393,5.0533,5.05381,78.0,5.05545,5.05568,5.05501,5.05554,75.74,True
'2018-05-04T19:09:00',5.05382,5.0543,5.05337,5.05392,77.25,5.05556,5.05596,5.05495,5.05546,62.01,False
'2018-05-04T19:10:00',5.05392,5.05392,5.05297,5.05322,59.25,5.05549,5.05556,5.05424,5.05431,56.24,False
'2018-05-04T19:11:00',5.05322,5.05322,5.05264,5.05264,51.36,5.05434,5.05452,5.05384,5.05388,51.75,True
'2018-05-04T19:12:00',5.05264,5.05349,5.04744,5.05292,94.67,5.05396,5.0546,5.04856,5.05454,86.78,True
'2018-05-04T19:13:00',5.05292,5.05608,5.05108,5.05608,102.75,5.05465,5.05782,5.05327,5.05782,63.25,True
'2018-05-04T19:14:00',5.05601,5.05663,5.05562,5.05626,53.62,5.05762,5.05889,5.05733,5.0584,58.5,False
'2018-05-04T19:15:00',5.05624,5.05708,5.05614,5.05617,113.62,5.0584,5.05893,5.05809,5.0583,63.1,False
'2018-05-04T19:16:00',5.05617,5.05671,5.052,5.05222,74.12,5.05834,5.05859,5.05406,5.05436,76.38,False
'2018-05-04T19:17:00',5.05226,5.05263,5.05153,5.05157,52.49,5.05436,5.05489,5.05323,5.05323,51.75,False
'2018-05-04T19:18:00',5.05163,5.05168,5.05083,5.05093,79.12,5.05331,5.05343,5.05275,5.05287,78.0,False
'2018-05-04T19:19:00',5.05086,5.05138,5.05049,5.05062,77.24,5.05283,5.05327,5.05234,5.05234,78.75,True
'2018-05-04T19:20:00',5.05062,5.05469,5.04992,5.05398,53.25,5.05235,5.05695,5.05193,5.05624,51.37,False
'2018-05-04T19:21:00',5.05411,5.05411,5.05073,5.05103,66.75,5.05625,5.05637,5.05275,5.05304,65.25,True
'2018-05-04T19:22:00',5.05103,5.05118,5.05076,5.05118,39.75,5.05303,5.05304,5.05262,5.05291,39.0,True
'2018-05-04T19:23:00',5.05118,5.05151,5.05118,5.05141,20.25,5.0529,5.05334,5.0529,5.05326,20.25,True
'2018-05-04T19:24:00',5.05141,5.05187,5.05141,5.05167,29.25,5.05327,5.05372,5.05311,5.05351,29.25,True
'2018-05-04T19:25:00',5.05158,5.05252,5.05158,5.05251,59.25,5.05351,5.05434,5.05344,5.05419,59.25,True
'2018-05-04T19:26:00',5.05252,5.05353,5.05232,5.05353,48.75,5.05426,5.05533,5.05409,5.05524,47.25,True
'2018-05-04T19:27:00',5.05353,5.05364,5.05321,5.05364,31.5,5.05525,5.0555,5.05508,5.0555,29.25,False
'2018-05-04T19:28:00',5.05364,5.05364,5.05244,5.05262,34.5,5.05546,5.05546,5.05415,5.05431,34.5,False
'2018-05-04T19:29:00',5.05262,5.05297,5.0522,5.05242,77.22,5.05432,5.05457,5.05386,5.05407,76.5,False
'2018-05-04T19:30:00',5.05245,5.05268,5.05111,5.05111,79.5,5.05407,5.05428,5.05254,5.05258,77.25,True
'2018-05-04T19:31:00',5.05111,5.05145,5.05079,5.05143,49.5,5.05262,5.05296,5.05231,5.05291,48.75,False
'2018-05-04T19:32:00',5.05143,5.05143,5.05098,5.05132,45.75,5.05293,5.05299,5.05256,5.05299,45.0,True
'2018-05-04T19:33:00',5.05131,5.05189,5.05131,5.05143,36.0,5.05299,5.05348,5.05297,5.05314,34.5,False
'2018-05-04T19:34:00',5.05146,5.05186,5.05005,5.05024,88.11,5.05314,5.05338,5.0513,5.05154,87.75,False
'2018-05-04T19:35:00',5.05045,5.05075,5.0499,5.04995,38.99,5.05154,5.05248,5.05154,5.05181,39.75,True
'2018-05-04T19:36:00',5.04993,5.05044,5.0497,5.05033,47.25,5.05179,5.05214,5.05157,5.05203,41.56,True
'2018-05-04T19:37:00',5.05033,5.05137,5.05025,5.05093,127.45,5.05207,5.05273,5.05207,5.05239,64.42,True
'2018-05-04T19:38:00',5.05093,5.05109,5.05088,5.05107,65.98,5.05249,5.05259,5.05242,5.05251,31.82,True
'2018-05-04T19:39:00',5.05097,5.05778,5.05097,5.05719,104.99,5.05251,5.05883,5.05222,5.05868,55.26,False
'2018-05-04T19:40:00',5.05719,5.05719,5.05496,5.05585,131.6,5.05879,5.05884,5.05672,5.05801,111.09,True
'2018-05-04T19:41:00',5.05605,5.05708,5.05496,5.05708,125.57,5.05801,5.05894,5.05696,5.05894,99.4,False
'2018-05-04T19:42:00',5.05708,5.05708,5.05629,5.05643,77.62,5.05886,5.05886,5.0577,5.0577,38.11,True
'2018-05-04T19:43:00',5.05643,5.05704,5.05614,5.05704,64.87,5.0578,5.05801,5.05762,5.05796,31.08,False
'2018-05-04T19:44:00',5.05704,5.05704,5.0566,5.0566,33.0,5.05806,5.0581,5.05756,5.05768,16.28,True
'2018-05-04T19:45:00',5.0566,5.05726,5.05633,5.05726,45.0,5.05763,5.05816,5.05709,5.05803,22.2,True
'2018-05-04T19:46:00',5.05726,5.05738,5.05717,5.05738,35.25,5.05799,5.05842,5.05799,5.05838,17.39,True
'2018-05-04T19:47:00',5.05738,5.05819,5.05738,5.05796,44.25,5.05842,5.05932,5.05831,5.05894,21.83,False
'2018-05-04T19:48:00',5.05796,5.05796,5.05642,5.05684,36.0,5.05874,5.05874,5.05715,5.05788,15.54,True
'2018-05-04T19:49:00',5.05684,5.05684,5.05638,5.05682,36.75,5.05802,5.05815,5.05762,5.05813,18.13,True
'2018-05-04T19:50:00',5.05682,5.05709,5.05664,5.05709,45.75,5.05817,5.05858,5.05803,5.05858,22.57,True
'2018-05-04T19:51:00',5.05709,5.05727,5.05709,5.05727,27.0,5.05838,5.05852,5.05822,5.05852,13.32,True
'2018-05-04T19:52:00',5.05727,5.05775,5.05727,5.05736,50.25,5.05857,5.05927,5.05857,5.05908,25.55,True
'2018-05-04T19:53:00',5.05736,5.05785,5.05717,5.05773,52.5,5.05918,5.05973,5.0587,5.05958,31.59,True
'2018-05-04T19:54:00',5.05773,5.05817,5.0573,5.05804,81.75,5.05947,5.06005,5.05915,5.06001,38.11,True
'2018-05-04T19:55:00',5.05804,5.05827,5.05773,5.05827,35.25,5.06011,5.06046,5.05996,5.06034,20.43,True
'2018-05-04T19:56:00',5.05827,5.059,5.05827,5.05837,30.75,5.06043,5.06116,5.06036,5.06061,22.0,True
'2018-05-04T19:57:00',5.05834,5.0591,5.05834,5.05885,35.25,5.0606,5.06131,5.06049,5.06101,19.66,False
'2018-05-04T19:58:00',5.05885,5.05901,5.05798,5.05875,58.5,5.06093,5.06096,5.06019,5.06062,47.74,False
'2018-05-04T19:59:00',5.05875,5.05875,5.05834,5.05852,61.47,5.06066,5.06074,5.06019,5.06024,41.67,False
'2018-05-04T20:00:00',5.05845,5.05884,5.05757,5.05778,80.24,5.06024,5.06068,5.05947,5.05971,57.1,True
'2018-05-04T20:01:00',5.05778,5.05938,5.05756,5.05927,42.85,5.05966,5.06095,5.05948,5.06082,63.37,False
'2018-05-04T20:02:00',5.05928,5.05994,5.0578,5.05863,45.15,5.06082,5.06128,5.059,5.05992,92.62,True
'2018-05-04T20:03:00',5.0583,5.05923,5.0583,5.05914,19.64,5.05992,5.06088,5.05992,5.06072,37.5,True
'2018-05-04T20:04:00',5.05914,5.06003,5.05914,5.05937,30.38,5.06082,5.06163,5.06082,5.06091,58.87,True
'2018-05-04T20:05:00',5.05937,5.06015,5.05937,5.06011,27.01,5.06082,5.06171,5.06082,5.06152,55.5,False
'2018-05-04T20:06:00',5.05991,5.05997,5.05944,5.05978,61.65,5.06152,5.06168,5.06102,5.06142,72.0,True
'2018-05-04T20:07:00',5.05986,5.06034,5.05986,5.05992,20.37,5.06142,5.06201,5.06132,5.06132,39.75,True
'2018-05-04T20:08:00',5.05992,5.06028,5.05987,5.06024,24.05,5.06138,5.06182,5.06122,5.06182,48.75,False
'2018-05-04T20:09:00',5.06024,5.06035,5.05994,5.06012,56.6,5.06192,5.06212,5.06174,5.0619,49.64,True
'2018-05-04T20:10:00',5.06012,5.06052,5.06004,5.06026,14.06,5.06187,5.06212,5.06186,5.06202,30.75,True
'2018-05-04T20:11:00',5.0603,5.06074,5.0603,5.06036,24.42,5.06202,5.06236,5.06183,5.06196,55.5,True
'2018-05-04T20:12:00',5.06032,5.06065,5.05944,5.06042,81.95,5.06196,5.06242,5.06127,5.06228,87.34,True
'2018-05-04T20:13:00',5.06048,5.06115,5.0596,5.06102,45.29,5.06228,5.06301,5.06116,5.06288,50.24,True
'2018-05-04T20:14:00',5.061,5.06196,5.061,5.06196,54.03,5.06286,5.06383,5.06274,5.06382,75.37,False
'2018-05-04T20:15:00',5.06197,5.06197,5.06162,5.06166,41.25,5.06384,5.06384,5.06345,5.06349,38.62,False
'2018-05-04T20:16:00',5.06167,5.06173,5.06026,5.0607,62.16,5.06353,5.06359,5.06205,5.06256,66.74,True
'2018-05-04T20:17:00',5.06074,5.06112,5.06074,5.06093,22.31,5.06256,5.06294,5.06253,5.06279,36.74,False
'2018-05-04T20:18:00',5.06091,5.06091,5.05983,5.05997,63.0,5.06277,5.06277,5.06155,5.06171,61.87,True
'2018-05-04T20:19:00',5.05998,5.06094,5.05997,5.0609,70.48,5.06172,5.06259,5.0617,5.0624,47.69,False
'2018-05-04T20:20:00',5.0609,5.06108,5.06051,5.06051,52.5,5.06244,5.06274,5.06221,5.06221,35.76,False
'2018-05-04T20:21:00',5.06051,5.06102,5.05995,5.05995,67.12,5.06201,5.0625,5.06138,5.06142,34.06,True
'2018-05-04T20:22:00',5.05992,5.06067,5.05949,5.06012,89.25,5.06142,5.0622,5.06113,5.0617,46.3,False
'2018-05-04T20:23:00',5.06012,5.06137,5.05947,5.05977,105.0,5.0618,5.06305,5.06107,5.0614,54.87,True
'2018-05-04T20:24:00',5.05977,5.06071,5.05977,5.06071,68.25,5.06134,5.06208,5.06115,5.06208,33.3,True
'2018-05-04T20:25:00',5.06071,5.06126,5.06071,5.06126,42.75,5.06209,5.06301,5.06209,5.06301,21.09,True
'2018-05-04T20:26:00',5.06126,5.06196,5.06097,5.06135,42.75,5.06304,5.06378,5.06268,5.06309,21.09,False
'2018-05-04T20:27:00',5.06135,5.06147,5.06108,5.06127,24.75,5.06305,5.06313,5.06276,5.06313,12.21,False
'2018-05-04T20:28:00',5.06127,5.06127,5.06036,5.06036,30.0,5.06325,5.06328,5.06248,5.06252,15.56,True
'2018-05-04T20:29:00',5.0603,5.06071,5.0603,5.0605,12.75,5.06252,5.06297,5.06252,5.06267,9.31,False
'2018-05-04T20:30:00',5.0605,5.06052,5.05983,5.05983,37.5,5.06246,5.06261,5.06196,5.06198,18.88,True
'2018-05-04T20:31:00',5.05983,5.06046,5.05981,5.05981,13.5,5.06204,5.06272,5.06204,5.06207,10.84,True
'2018-05-04T20:32:00',5.05984,5.06016,5.05973,5.06006,6.0,5.0621,5.06242,5.06191,5.06226,6.0,False
'2018-05-04T20:33:00',5.06006,5.06006,5.05949,5.05953,6.0,5.06231,5.06231,5.06175,5.06179,5.62,True
'2018-05-04T20:34:00',5.05951,5.06062,5.05951,5.05977,12.0,5.06177,5.06288,5.06177,5.06203,12.0,False
'2018-05-04T20:35:00',5.0596,5.0596,5.05923,5.05923,5.25,5.06186,5.06186,5.06149,5.06149,5.25,False
'2018-05-04T20:36:00',5.05923,5.05925,5.05917,5.05917,33.0,5.06136,5.06144,5.06119,5.0614,17.04,False
'2018-05-04T20:37:00',5.05917,5.0595,5.05909,5.05909,8.25,5.06143,5.06176,5.06135,5.06135,7.48,True
'2018-05-04T20:38:00',5.05888,5.05948,5.05868,5.05948,10.5,5.06113,5.06174,5.06093,5.06174,10.5,False
'2018-05-04T20:39:00',5.05948,5.05962,5.05929,5.05929,17.25,5.06169,5.06182,5.06148,5.06152,12.29,True
'2018-05-04T20:40:00',5.05929,5.05984,5.05908,5.05958,17.25,5.06148,5.0621,5.06134,5.06175,12.69,False
'2018-05-04T20:41:00',5.05958,5.05958,5.05888,5.05922,10.5,5.06179,5.06184,5.06113,5.06147,10.12,False
'2018-05-04T20:42:00',5.05922,5.05936,5.05908,5.05915,28.5,5.06139,5.06139,5.06087,5.06113,14.06,True
'2018-05-04T20:43:00',5.05915,5.05989,5.05915,5.05989,32.25,5.06124,5.06189,5.06119,5.06185,15.91,True
'2018-05-04T20:44:00',5.05989,5.06055,5.05975,5.06013,42.75,5.06195,5.0628,5.06195,5.06238,35.46,False
'2018-05-04T20:45:00',5.06013,5.0603,5.05979,5.06006,30.75,5.06229,5.06229,5.06167,5.06175,15.17,True
'2018-05-04T20:46:00',5.06006,5.06051,5.05989,5.06032,49.5,5.06184,5.06274,5.06184,5.06249,24.8,False
'2018-05-04T20:47:00',5.06037,5.06052,5.06013,5.06023,28.5,5.06249,5.06278,5.06234,5.06246,19.4,True
'2018-05-04T20:48:00',5.06023,5.06051,5.05989,5.06051,31.5,5.0622,5.0624,5.06179,5.0624,15.54,False
'2018-05-04T20:49:00',5.06051,5.06109,5.06051,5.06052,48.75,5.06248,5.06308,5.06228,5.06228,24.43,True
'2018-05-04T20:50:00',5.06052,5.06114,5.06024,5.06114,33.0,5.06238,5.063,5.0622,5.06295,16.28,False
'2018-05-04T20:51:00',5.06114,5.06119,5.06064,5.06115,43.5,5.06287,5.06287,5.06193,5.06249,21.47,True
'2018-05-04T20:52:00',5.06115,5.06199,5.06115,5.06199,36.0,5.06259,5.06346,5.06259,5.06328,17.76,True
'2018-05-04T20:53:00',5.06199,5.06206,5.06178,5.0619,36.0,5.06333,5.06372,5.06326,5.06347,17.39,False
'2018-05-04T20:54:00',5.0619,5.06202,5.0616,5.06181,26.25,5.06338,5.06338,5.0629,5.06314,12.95,True
'2018-05-04T20:55:00',5.06181,5.06217,5.06167,5.06202,42.0,5.06324,5.06353,5.0629,5.06345,20.72,False
'2018-05-04T20:56:00',5.06202,5.06202,5.06118,5.06139,44.25,5.06332,5.06372,5.06321,5.06341,27.92,False
'2018-05-04T20:57:00',5.06139,5.06162,5.06136,5.06137,30.0,5.0632,5.06332,5.06288,5.06295,14.8,True
'2018-05-04T20:58:00',5.06122,5.06211,5.0612,5.0619,42.75,5.06285,5.06387,5.06278,5.06357,21.09,False
'2018-05-04T20:59:00',5.06175,5.0624,5.06144,5.06174,68.25,5.06357,5.06409,5.06307,5.06375,33.67,False
'2018-05-04T21:00:00',5.06174,5.06201,5.06079,5.06144,72.0,5.06339,5.06354,5.06267,5.06312,35.52,False
'2018-05-04T21:01:00',5.06144,5.06165,5.06099,5.06126,50.25,5.06322,5.06347,5.06309,5.06324,27.43,True
'2018-05-04T21:02:00',5.06126,5.06137,5.06072,5.06137,73.87,5.06322,5.0634,5.06294,5.06311,58.64,False
'2018-05-04T21:03:00',5.06137,5.06137,5.05982,5.06015,95.58,5.06315,5.06315,5.06168,5.06222,62.53,True
'2018-05-04T21:04:00',5.06015,5.06025,5.05979,5.06016,195.66,5.06205,5.0624,5.06201,5.06225,173.23,False
'2018-05-04T21:05:00',5.06016,5.06016,5.05897,5.05929,62.55,5.06217,5.06232,5.06092,5.06152,68.25,True
'2018-05-04T21:06:00',5.05939,5.06028,5.05939,5.05993,67.12,5.06152,5.06213,5.06137,5.06161,48.86,False
'2018-05-04T21:07:00',5.05991,5.05993,5.05957,5.05968,60.37,5.06161,5.06182,5.06122,5.06123,33.75,False
'2018-05-04T21:08:00',5.05968,5.0598,5.05938,5.05951,47.62,5.06128,5.06142,5.06103,5.06111,23.31,True
'2018-05-04T21:09:00',5.05942,5.05982,5.05938,5.0597,73.87,5.06111,5.06111,5.06076,5.06089,36.63,False
'2018-05-04T21:10:00',5.05958,5.05961,5.05874,5.0591,86.23,5.06089,5.06104,5.06038,5.06063,46.33,True
'2018-05-04T21:11:00',5.0591,5.0604,5.05899,5.0602,119.62,5.06065,5.06193,5.06065,5.06176,58.83,False
'2018-05-04T21:12:00',5.06017,5.06058,5.06003,5.06013,107.99,5.06164,5.06192,5.06137,5.06137,53.65,False
'2018-05-04T21:13:00',5.06013,5.06013,5.05937,5.05937,93.74,5.06153,5.06177,5.06094,5.06096,46.63,True
'2018-05-04T21:14:00',5.05937,5.05959,5.05809,5.05941,74.59,5.06103,5.06113,5.05997,5.06091,56.0,False
'2018-05-04T21:15:00',5.05944,5.05956,5.05904,5.05914,97.37,5.06091,5.06091,5.06029,5.06044,47.73,True
'2018-05-04T21:16:00',5.05914,5.05999,5.05895,5.05967,83.62,5.06037,5.06102,5.06022,5.06085,41.44,False
'2018-05-04T21:17:00',5.0596,5.0598,5.05936,5.05936,45.0,5.06085,5.06144,5.06085,5.06102,21.83,False
'2018-05-04T21:18:00',5.05936,5.05944,5.05884,5.05898,64.48,5.06087,5.06112,5.06031,5.06045,30.71,True
'2018-05-04T21:19:00',5.05898,5.05928,5.0588,5.05928,44.25,5.06046,5.06087,5.06043,5.06087,21.09,True
'2018-05-04T21:20:00',5.05918,5.05965,5.05891,5.05957,66.0,5.06087,5.06164,5.06087,5.06132,32.97,True
'2018-05-04T21:21:00',5.05957,5.05993,5.05946,5.05979,47.62,5.06124,5.06155,5.06103,5.0614,22.94,True
'2018-05-04T21:22:00',5.05979,5.06003,5.05979,5.06002,25.5,5.0615,5.06173,5.0615,5.06171,11.47,False
'2018-05-04T21:23:00',5.05999,5.06003,5.05967,5.05971,36.75,5.06171,5.06196,5.06154,5.06158,17.39,False
'2018-05-04T21:24:00',5.05971,5.05989,5.05968,5.05989,36.0,5.06138,5.06144,5.06122,5.06122,15.91,True
'2018-05-04T21:25:00',5.05966,5.06,5.05966,5.06,28.5,5.06124,5.0616,5.06124,5.06157,13.32,True
'2018-05-04T21:26:00',5.06,5.06016,5.05989,5.06003,21.37,5.06167,5.06185,5.06163,5.06163,10.73,False
'2018-05-04T21:27:00',5.06003,5.06003,5.05965,5.05965,21.75,5.06143,5.06143,5.06118,5.06118,9.99,False
'2018-05-04T21:28:00',5.05965,5.05978,5.05946,5.05946,37.5,5.06122,5.06144,5.06122,5.06127,17.39,False
'2018-05-04T21:29:00',5.05946,5.05947,5.05806,5.05858,45.0,5.06137,5.06144,5.05972,5.06016,39.68,False
'2018-05-04T21:30:00',5.05861,5.05876,5.05788,5.05788,44.24,5.06016,5.0603,5.05974,5.05974,46.5,False
'2018-05-04T21:31:00',5.05788,5.0579,5.05721,5.05721,23.25,5.05978,5.05982,5.05915,5.05915,24.75,False
'2018-05-04T21:32:00',5.05718,5.05718,5.05672,5.05677,40.87,5.05915,5.05915,5.05868,5.05869,44.25,True
'2018-05-04T21:33:00',5.05674,5.0573,5.05663,5.0573,21.75,5.05869,5.05922,5.05855,5.05922,22.5,True
'2018-05-04T21:34:00',5.05733,5.0575,5.05718,5.05749,31.12,5.05922,5.05944,5.05912,5.0593,31.5,False
'2018-05-04T21:35:00',5.05751,5.05773,5.05721,5.05739,57.75,5.0593,5.05953,5.05904,5.0592,57.75,False
'2018-05-04T21:36:00',5.05738,5.05738,5.05521,5.05521,53.62,5.0592,5.0592,5.05741,5.05741,53.25,True
'2018-05-04T21:37:00',5.05521,5.05557,5.05521,5.05554,31.5,5.05742,5.05777,5.05729,5.05772,32.25,True
'2018-05-04T21:38:00',5.05554,5.05561,5.05513,5.05557,24.0,5.05774,5.05779,5.05732,5.05774,23.25,False
'2018-05-04T21:39:00',5.05557,5.05558,5.05531,5.05547,27.0,5.05769,5.05778,5.0575,5.05767,27.0,True
'2018-05-04T21:40:00',5.05549,5.05599,5.05549,5.05567,31.5,5.05767,5.05814,5.05767,5.05793,32.25,False
'2018-05-04T21:41:00',5.05569,5.05571,5.05509,5.05509,33.0,5.05793,5.05793,5.05724,5.05725,31.5,True
'2018-05-04T21:42:00',5.05509,5.05806,5.05509,5.05612,51.75,5.05723,5.06025,5.0571,5.05824,52.12,False
'2018-05-04T21:43:00',5.05631,5.05631,5.05573,5.05573,20.25,5.05824,5.05824,5.05766,5.05766,20.25,True
'2018-05-04T21:44:00',5.05573,5.05574,5.05553,5.05568,33.0,5.0577,5.05794,5.05758,5.0579,33.0,False
'2018-05-04T21:45:00',5.05568,5.05572,5.05493,5.05495,39.75,5.05786,5.05793,5.05653,5.05657,39.0,False
'2018-05-04T21:46:00',5.05495,5.05504,5.05448,5.05448,58.5,5.05659,5.05662,5.05609,5.05609,62.25,True
'2018-05-04T21:47:00',5.05445,5.05653,5.05236,5.05653,75.73,5.05603,5.05809,5.05404,5.05809,78.75,False
'2018-05-04T21:48:00',5.05653,5.05653,5.05259,5.05552,85.12,5.05823,5.05823,5.05453,5.05709,81.69,False
'2018-05-04T21:49:00',5.05552,5.05635,5.05489,5.05546,52.87,5.05715,5.05808,5.0565,5.05719,49.43,False
'2018-05-04T21:50:00',5.05549,5.05623,5.05381,5.05429,58.12,5.05722,5.05798,5.05557,5.05654,56.25,True
'2018-05-04T21:51:00',5.05439,5.05848,5.05439,5.05782,32.25,5.05665,5.06068,5.05665,5.06008,31.48,False
'2018-05-04T21:52:00',5.05736,5.05761,5.0558,5.05761,23.25,5.05912,5.05986,5.05806,5.05986,23.25,False
'2018-05-04T21:53:00',5.05765,5.05898,5.05389,5.05443,68.62,5.05986,5.06077,5.05596,5.05623,68.25,True
'2018-05-04T21:54:00',5.05443,5.05783,5.05443,5.05783,40.5,5.05669,5.06009,5.05669,5.06009,27.95,False
'2018-05-04T21:55:00',5.05797,5.05804,5.05702,5.05702,14.25,5.06017,5.06029,5.05928,5.05928,14.25,True
'2018-05-04T21:56:00',5.05727,5.0585,5.05727,5.05822,21.75,5.05953,5.06079,5.05953,5.0605,17.57,False
'2018-05-04T21:57:00',5.05822,5.05839,5.05793,5.05793,33.0,5.06048,5.06065,5.06012,5.06019,19.31,True
'2018-05-04T21:58:00',5.05797,5.05816,5.0579,5.05799,3.75,5.06023,5.06042,5.06016,5.06025,3.75,False
'2018-05-04T21:59:00',5.05778,5.05807,5.05746,5.0575,6.75,5.06003,5.06033,5.05971,5.05976,6.75,False
'2018-05-04T22:00:00',5.05713,5.05713,5.05481,5.05493,110.2,5.06012,5.06074,5.05979,5.05979,85.1,True
'2018-05-04T22:01:00',5.0549,5.05689,5.05474,5.05544,91.84,5.05979,5.06112,5.05969,5.06054,54.21,False
'2018-05-04T22:02:00',5.05544,5.05544,5.05505,5.05505,36.75,5.06064,5.06074,5.06028,5.06035,34.46,False
'2018-05-04T22:03:00',5.05505,5.05505,5.05403,5.0541,30.0,5.06032,5.06035,5.0589,5.0589,30.0,True
'2018-05-04T22:04:00',5.05418,5.05424,5.05358,5.05406,38.25,5.05898,5.05927,5.05783,5.05927,37.5,False
'2018-05-04T22:05:00',5.05408,5.05427,5.05401,5.05401,54.75,5.05927,5.0596,5.05908,5.05911,55.5,True
'2018-05-04T22:06:00',5.05401,5.05406,5.054,5.054,12.75,5.05913,5.05926,5.05913,5.05922,12.75,True
'2018-05-04T22:07:00',5.054,5.0577,5.05395,5.05437,41.25,5.05933,5.06072,5.05913,5.0594,33.65,True
'2018-05-04T22:08:00',5.05437,5.05446,5.05437,5.05446,32.25,5.05929,5.05949,5.05906,5.05925,32.25,True
'2018-05-04T22:09:00',5.05446,5.05446,5.05441,5.05445,14.25,5.05957,5.05957,5.05921,5.05929,14.25,True
'2018-05-04T22:10:00',5.05445,5.0546,5.05445,5.05458,21.75,5.05927,5.05959,5.05922,5.05929,21.75,True
'2018-05-04T22:11:00',5.05446,5.05456,5.05446,5.05456,13.5,5.05929,5.05979,5.05929,5.05952,13.5,False
'2018-05-04T22:12:00',5.0546,5.05465,5.0546,5.05465,12.0,5.05952,5.0596,5.05912,5.0592,12.0,True
'2018-05-04T22:13:00',5.05435,5.05764,5.05435,5.05762,18.0,5.0592,5.06089,5.05914,5.06089,13.06,False
'2018-05-04T22:14:00',5.05762,5.05795,5.05552,5.05552,63.75,5.06087,5.06116,5.06069,5.06069,53.87,False
'2018-05-04T22:15:00',5.05552,5.05566,5.05512,5.05512,57.75,5.06084,5.06084,5.06006,5.06045,46.35,False
'2018-05-04T22:16:00',5.0553,5.05546,5.05505,5.05505,14.25,5.06045,5.06068,5.06001,5.06005,14.25,True
'2018-05-04T22:17:00',5.05496,5.05611,5.05496,5.05611,25.5,5.06005,5.06089,5.06005,5.06086,26.25,False
'2018-05-04T22:18:00',5.05611,5.05619,5.05522,5.05579,61.5,5.06087,5.06089,5.05917,5.0594,61.5,True
'2018-05-04T22:19:00',5.05578,5.05613,5.05576,5.056,33.0,5.0594,5.0594,5.05913,5.05936,18.56,True
'2018-05-04T22:20:00',5.056,5.05723,5.05599,5.05694,78.0,5.05945,5.05977,5.0593,5.05977,38.48,True
'2018-05-04T22:21:00',5.05691,5.0575,5.05662,5.05743,26.25,5.05976,5.05978,5.05941,5.05972,16.75,True
'2018-05-04T22:22:00',5.05736,5.05748,5.05716,5.05746,21.0,5.05972,5.06003,5.05972,5.06002,21.0,False
'2018-05-04T22:23:00',5.05745,5.05745,5.05738,5.05742,9.75,5.06002,5.06008,5.05999,5.06005,9.75,True
'2018-05-04T22:24:00',5.05746,5.05868,5.05742,5.05772,31.5,5.06005,5.06211,5.06005,5.06028,33.74,False
'2018-05-04T22:25:00',5.05771,5.05771,5.05763,5.05763,9.75,5.06028,5.06028,5.06024,5.06028,9.75,False
'2018-05-04T22:26:00',5.05756,5.05767,5.05731,5.05731,28.5,5.06008,5.06034,5.05982,5.06008,29.25,False
'2018-05-04T22:27:00',5.05731,5.0591,5.05633,5.05665,169.87,5.06018,5.06139,5.06006,5.06024,118.19,True
'2018-05-04T22:28:00',5.05659,5.05876,5.05636,5.0587,42.75,5.06047,5.06261,5.06031,5.06261,24.13,False
'2018-05-04T22:29:00',5.05878,5.05878,5.05842,5.05861,52.5,5.06261,5.06261,5.06232,5.06245,25.9,False
'2018-05-04T22:30:00',5.05859,5.05859,5.05708,5.05732,218.25,5.06245,5.06257,5.0619,5.06241,211.43,True
'2018-05-04T22:31:00',5.05728,5.05934,5.05728,5.0593,123.0,5.06225,5.06258,5.06215,5.06252,121.12,True
'2018-05-04T22:32:00',5.05919,5.06092,5.05909,5.05953,15.0,5.06242,5.06298,5.06239,5.06274,15.0,False
'2018-05-04T22:33:00',5.05943,5.05943,5.05886,5.05889,22.5,5.06264,5.06264,5.06214,5.06215,22.5,False
'2018-05-04T22:34:00',5.05886,5.05888,5.05866,5.05886,29.25,5.06206,5.06215,5.06193,5.06208,29.25,False
'2018-05-04T22:35:00',5.05879,5.05892,5.0565,5.05694,109.5,5.06207,5.06253,5.06112,5.06169,109.12,True
'2018-05-04T22:36:00',5.05694,5.05727,5.05694,5.05704,170.25,5.0619,5.06238,5.06184,5.06237,174.75,True
'2018-05-04T22:37:00',5.05704,5.05761,5.05704,5.05757,48.0,5.06238,5.0629,5.06221,5.06289,48.0,True
'2018-05-04T22:38:00',5.05758,5.05783,5.05757,5.05783,10.5,5.0629,5.06317,5.06288,5.06317,10.5,True
'2018-05-04T22:39:00',5.05775,5.05853,5.05774,5.05844,28.5,5.06304,5.06362,5.06304,5.06362,22.94,True
'2018-05-04T22:40:00',5.05851,5.05881,5.05848,5.05866,4.5,5.06362,5.06397,5.06337,5.06337,4.13,False
'2018-05-04T22:41:00',5.05848,5.05859,5.05847,5.05859,2.25,5.06324,5.06344,5.06324,5.06344,2.25,True
'2018-05-04T22:42:00',5.05911,5.06088,5.05871,5.05871,13.5,5.06378,5.06438,5.06342,5.06349,12.39,True
'2018-05-04T22:43:00',5.05874,5.05894,5.05873,5.05894,3.0,5.06349,5.06383,5.06346,5.06383,3.0,True
'2018-05-04T22:44:00',5.05907,5.05922,5.05902,5.05902,3.0,5.06386,5.06399,5.06386,5.0639,3.0,True
'2018-05-04T22:45:00',5.05912,5.05934,5.05912,5.05934,2.25,5.06386,5.064,5.06386,5.064,2.25,True
'2018-05-04T22:46:00',5.05928,5.06298,5.05928,5.06298,9.0,5.06406,5.06518,5.06406,5.06512,7.88,False
'2018-05-04T22:47:00',5.06228,5.06298,5.06002,5.0601,7.5,5.06542,5.06598,5.0646,5.0646,7.5,False
'2018-05-04T22:48:00',5.06008,5.06008,5.06008,5.06008,0.75,5.06449,5.06449,5.06449,5.06449,0.75,True
'2018-05-04T22:49:00',5.06007,5.06029,5.05984,5.06029,3.0,5.06466,5.06475,5.06455,5.06475,3.0,False
'2018-05-04T22:50:00',5.06013,5.06013,5.0601,5.0601,1.5,5.06463,5.06463,5.06454,5.06454,1.5,True
'2018-05-04T22:51:00',5.06009,5.06026,5.06009,5.06026,3.0,5.06453,5.06558,5.06453,5.06558,3.0,True
'2018-05-04T22:52:00',5.06023,5.06039,5.06023,5.06039,2.25,5.06557,5.06558,5.06557,5.06558,3.0,True
'2018-05-04T22:53:00',5.06035,5.06048,5.06035,5.06035,2.25,5.06562,5.06582,5.06562,5.06569,2.25,False
'2018-05-04T22:54:00',5.06046,5.06087,5.0597,5.0597,6.75,5.06569,5.06621,5.06504,5.06504,7.5,False
'2018-05-04T22:55:00',5.05842,5.06129,5.05786,5.05877,12.0,5.06588,5.06648,5.06578,5.06638,12.0,True
'2018-05-04T22:56:00',5.05868,5.05895,5.05819,5.05895,3.75,5.06628,5.06628,5.06618,5.06618,3.75,False
'2018-05-04T22:57:00',5.05882,5.05882,5.0557,5.0557,15.0,5.06618,5.06654,5.06618,5.06638,15.0,False
'2018-05-04T22:58:00',5.05542,5.05551,5.05498,5.05498,8.25,5.06638,5.06638,5.06618,5.06618,7.5,False
'2018-05-04T22:59:00',5.05503,5.05503,5.05495,5.05495,2.25,5.06618,5.06618,5.06618,5.06618,2.25,False
'2018-05-06T23:00:00',5.05495,5.05495,5.05495,5.05495,0.0,5.06618,5.06618,5.06618,5.06618,0.0,False
'2018-05-06T23:01:00',5.05495,5.05495,5.05495,5.05495,0.0,5.06618,5.06618,5.06618,5.06618,0.0,False
'2018-05-06T23:02:00',5.05495,5.05495,5.05495,5.05495,0.0,5.06618,5.06618,5.06618,5.06618,0.0,False
'2018-05-06T23:03:00',5.05495,5.05495,5.05495,5.05495,0.0,5.06618,5.06618,5.06618,5.06618,0.0,False
'2018-05-06T23:04:00',5.05495,5.05495,5.05495,5.05495,0.0,5.06618,5.06618,5.06618,5.06618,0.0,False
'2018-05-06T23:05:00',5.05495,5.05495,5.05495,5.05495,0.0,5.06618,5.06618,5.06618,5.06618,0.0,False
'2018-05-06T23:06:00',5.05495,5.05495,5.05495,5.05495,0.0,5.06618,5.06618,5.06618,5.06618,0.0,False
'2018-05-06T23:07:00',5.05495,5.05495,5.05495,5.05495,0.0,5.06618,5.06618,5.06618,5.06618,0.0,False
'2018-05-06T23:08:00',5.05495,5.05495,5.05495,5.05495,0.0,5.06618,5.06618,5.06618,5.06618,0.0,False
'2018-05-06T23:09:00',5.05495,5.05495,5.05495,5.05495,0.0,5.06618,5.06618,5.06618,5.06618,0.0,False
'2018-05-06T23:10:00',5.05495,5.05495,5.05495,5.05495,0.0,5.06618,5.06618,5.06618,5.06618,0.0,False
'2018-05-06T23:11:00',5.05495,5.05495,5.05495,5.05495,0.0,5.06618,5.06618,5.06618,5.06618,0.0,False
'2018-05-06T23:12:00',5.05495,5.05495,5.05495,5.05495,0.0,5.06618,5.06618,5.06618,5.06618,0.0,False
'2018-05-06T23:13:00',5.05495,5.05495,5.05495,5.05495,0.0,5.06618,5.06618,5.06618,5.06618,0.0,False
'2018-05-06T23:14:00',5.05495,5.05495,5.05495,5.05495,0.0,5.06618,5.06618,5.06618,5.06618,0.0,False
'2018-05-06T23:15:00',5.05495,5.05495,5.05495,5.05495,0.0,5.06618,5.06618,5.06618,5.06618,0.0,False
'2018-05-06T23:16:00',5.05495,5.05495,5.05495,5.05495,0.0,5.06618,5.06618,5.06618,5.06618,0.0,False
'2018-05-06T23:17:00',5.05495,5.05495,5.05495,5.05495,0.0,5.06618,5.06618,5.06618,5.06618,0.0,False
'2018-05-06T23:18:00',5.05495,5.05495,5.05495,5.05495,0.0,5.06618,5.06618,5.06618,5.06618,0.0,False
'2018-05-06T23:19:00',5.05495,5.05495,5.05495,5.05495,0.0,5.06618,5.06618,5.06618,5.06618,0.0,False
'2018-05-06T23:20:00',5.05495,5.05495,5.05495,5.05495,0.0,5.06618,5.06618,5.06618,5.06618,0.0,False
'2018-05-06T23:21:00',5.05495,5.05495,5.05495,5.05495,0.0,5.06618,5.06618,5.06618,5.06618,0.0,False
'2018-05-06T23:22:00',5.05495,5.05495,5.05495,5.05495,0.0,5.06618,5.06618,5.06618,5.06618,0.0,False
'2018-05-06T23:23:00',5.05495,5.05495,5.05495,5.05495,0.0,5.06618,5.06618,5.06618,5.06618,0.0,True
'2018-05-06T23:24:00',5.07441,5.07441,5.07395,5.07395,5.25,5.0848,5.0848,5.08172,5.08176,5.25,False
'2018-05-06T23:25:00',5.07399,5.07399,5.07381,5.07381,3.0,5.08184,5.08184,5.08166,5.08166,3.0,False
'2018-05-06T23:26:00',5.07381,5.07381,5.06946,5.06946,4.5,5.08163,5.083,5.08127,5.08237,4.5,False
'2018-05-06T23:27:00',5.06945,5.06945,5.06879,5.06892,2.25,5.0817,5.08183,5.0817,5.08183,2.25,False
'2018-05-06T23:28:00',5.06877,5.06883,5.0687,5.0687,3.0,5.08167,5.08173,5.08164,5.08164,3.0,False
'2018-05-06T23:29:00',5.0689,5.06891,5.06848,5.06848,3.75,5.08164,5.08182,5.08127,5.08127,3.75,False
'2018-05-06T23:30:00',5.06847,5.06847,5.06825,5.06825,1.5,5.08123,5.08123,5.08101,5.08101,1.5,True
'2018-05-06T23:31:00',5.06848,5.06849,5.06845,5.06849,4.5,5.08101,5.08124,5.08101,5.08124,4.5,False
'2018-05-06T23:32:00',5.06843,5.06843,5.06838,5.06838,1.5,5.08119,5.08119,5.08113,5.08113,1.5,False
'2018-05-06T23:33:00',5.0683,5.0683,5.06817,5.06817,2.25,5.08106,5.08106,5.08093,5.08093,2.25,False
'2018-05-06T23:34:00',5.06817,5.06817,5.06795,5.06795,3.75,5.0808,5.08087,5.0807,5.0807,3.75,False
'2018-05-06T23:35:00',5.06795,5.06795,5.06795,5.06795,0.0,5.0807,5.0807,5.0807,5.0807,0.0,False
'2018-05-06T23:36:00',5.06794,5.06795,5.06794,5.06795,1.5,5.08069,5.0807,5.08069,5.0807,2.25,True
'2018-05-06T23:37:00',5.06794,5.06798,5.06794,5.06798,2.25,5.08069,5.08074,5.08069,5.08074,2.25,True
'2018-05-06T23:38:00',5.06807,5.06815,5.06807,5.06815,2.25,5.08082,5.08091,5.08082,5.08091,2.25,False
'2018-05-06T23:39:00',5.06814,5.06814,5.06812,5.06813,2.25,5.08087,5.08089,5.08087,5.08089,2.25,True
'2018-05-06T23:40:00',5.06881,5.06886,5.06881,5.06886,2.25,5.08089,5.08161,5.08089,5.08161,2.25,True
'2018-05-06T23:41:00',5.06891,5.06891,5.06888,5.06889,3.75,5.08162,5.08166,5.08162,5.08164,3.75,False
'2018-05-06T23:42:00',5.06888,5.06888,5.06872,5.06872,3.0,5.08163,5.08163,5.08148,5.08148,3.0,False
'2018-05-06T23:43:00',5.06872,5.06872,5.0672,5.0672,6.0,5.08145,5.08145,5.07995,5.07995,6.0,False
'2018-05-06T23:44:00',5.06721,5.06721,5.06705,5.06705,3.75,5.07996,5.07996,5.0798,5.0798,3.75,True
'2018-05-06T23:45:00',5.06704,5.06712,5.06701,5.06712,3.0,5.07977,5.07988,5.07977,5.07988,3.0,False
'2018-05-06T23:46:00',5.06722,5.06722,5.06611,5.06611,4.5,5.07998,5.07998,5.07886,5.07886,4.5,False
'2018-05-06T23:47:00',5.06598,5.06598,5.06578,5.06578,2.25,5.07873,5.07873,5.07853,5.07853,2.25,True
'2018-05-06T23:48:00',5.06595,5.06596,5.06595,5.06596,1.5,5.07853,5.07871,5.07853,5.07871,1.5,False
'2018-05-06T23:49:00',5.06596,5.06596,5.06596,5.06596,0.0,5.07871,5.07871,5.07871,5.07871,0.0,False
'2018-05-06T23:50:00',5.06596,5.06596,5.06596,5.06596,0.0,5.07871,5.07871,5.07871,5.07871,0.0,False
'2018-05-06T23:51:00',5.06596,5.06596,5.06596,5.06596,0.0,5.07871,5.07871,5.07871,5.07871,0.0,False
'2018-05-06T23:52:00',5.06596,5.06596,5.06596,5.06596,0.0,5.07871,5.07871,5.07871,5.07871,0.0,False
'2018-05-06T23:53:00',5.06596,5.06596,5.06596,5.06596,0.0,5.07871,5.07871,5.07871,5.07871,0.0,False
'2018-05-06T23:54:00',5.06596,5.06596,5.06596,5.06596,0.0,5.07871,5.07871,5.07871,5.07871,0.0,False
'2018-05-06T23:55:00',5.06596,5.06596,5.06596,5.06596,0.0,5.07871,5.07871,5.07871,5.07871,0.0,False
'2018-05-06T23:56:00',5.06596,5.06596,5.06596,5.06596,0.0,5.07871,5.07871,5.07871,5.07871,0.0,False
'2018-05-06T23:57:00',5.06596,5.06596,5.06596,5.06596,0.0,5.07871,5.07871,5.07871,5.07871,0.0,False
'2018-05-06T23:58:00',5.06596,5.06596,5.06596,5.06596,0.0,5.07871,5.07871,5.07871,5.07871,0.0,False
'2018-05-06T23:59:00',5.06596,5.06596,5.06596,5.06596,0.0,5.07871,5.07871,5.07871,5.07871,0.0,True
'2018-05-07T00:00:00',5.06647,5.06807,5.06647,5.06781,12.75,5.07789,5.07881,5.07725,5.07856,11.25,True
'2018-05-07T00:01:00',5.06786,5.06794,5.06676,5.06789,6.75,5.07861,5.07869,5.07751,5.07864,6.75,False
'2018-05-07T00:02:00',5.06788,5.06788,5.06722,5.06722,4.5,5.0786,5.0786,5.07796,5.07796,4.5,True
'2018-05-07T00:03:00',5.06721,5.06736,5.06713,5.06736,2.25,5.07788,5.0781,5.07788,5.0781,2.25,False
'2018-05-07T00:04:00',5.06725,5.06725,5.06725,5.06725,0.75,5.078,5.078,5.078,5.078,0.75,True
'2018-05-07T00:05:00',5.06746,5.06777,5.06726,5.06777,5.25,5.07801,5.07852,5.07801,5.07852,5.25,False
'2018-05-07T00:06:00',5.06762,5.06776,5.06762,5.06776,1.5,5.07837,5.07851,5.07837,5.07851,1.5,False
'2018-05-07T00:07:00',5.06776,5.06776,5.06745,5.06745,3.0,5.07834,5.07834,5.0782,5.0782,3.0,False
'2018-05-07T00:08:00',5.0675,5.06754,5.06733,5.06733,4.5,5.07821,5.07829,5.07807,5.07807,4.5,False
'2018-05-07T00:09:00',5.06733,5.06733,5.06725,5.06732,3.0,5.07801,5.07806,5.078,5.07806,3.75,True
'2018-05-07T00:10:00',5.06718,5.07591,5.06718,5.07492,6.37,5.07792,5.08827,5.07792,5.08729,6.75,False
'2018-05-07T00:11:00',5.07492,5.07492,5.07413,5.07413,7.5,5.08703,5.08703,5.08611,5.08611,7.5,True
'2018-05-07T00:12:00',5.07479,5.07494,5.07479,5.07494,1.5,5.08677,5.08691,5.08677,5.08691,1.5,True
'2018-05-07T00:13:00',5.0746,5.07532,5.0746,5.07532,3.75,5.08431,5.0873,5.08431,5.0873,4.5,False
'2018-05-07T00:14:00',5.07537,5.07537,5.07519,5.07528,3.75,5.08731,5.08734,5.08717,5.08726,3.75,True
'2018-05-07T00:15:00',5.07658,5.08092,5.07658,5.08077,8.62,5.08726,5.08752,5.086,5.08737,9.0,False
'2018-05-07T00:16:00',5.08064,5.08085,5.08052,5.08063,5.25,5.08724,5.08745,5.08712,5.08723,5.25,True
'2018-05-07T00:17:00',5.08063,5.08087,5.08057,5.08087,7.5,5.0872,5.08747,5.08717,5.08747,7.5,True
'2018-05-07T00:18:00',5.0812,5.08151,5.0812,5.08148,6.0,5.08747,5.08811,5.08747,5.08808,6.0,False
'2018-05-07T00:19:00',5.08166,5.08169,5.08116,5.08116,5.25,5.08809,5.08829,5.08776,5.08776,5.25,True
'2018-05-07T00:20:00',5.08115,5.08118,5.08105,5.08118,3.0,5.08765,5.08777,5.08765,5.08777,3.0,True
'2018-05-07T00:21:00',5.08118,5.08142,5.08111,5.08128,3.75,5.08772,5.08802,5.08771,5.08787,3.75,True
'2018-05-07T00:22:00',5.08132,5.08175,5.08132,5.08175,4.5,5.08787,5.08835,5.08787,5.08835,4.5,False
'2018-05-07T00:23:00',5.08174,5.08174,5.08156,5.08162,4.5,5.08833,5.08833,5.08816,5.08822,4.5,True
'2018-05-07T00:24:00',5.08188,5.08228,5.08188,5.08228,3.75,5.08822,5.08888,5.08822,5.08888,3.75,False
'2018-05-07T00:25:00',5.08228,5.08228,5.08206,5.0821,2.25,5.08867,5.0887,5.08866,5.0887,2.25,True
'2018-05-07T00:26:00',5.08214,5.08241,5.08214,5.08241,3.75,5.08871,5.08901,5.08871,5.08901,3.75,False
'2018-05-07T00:27:00',5.08241,5.08241,5.08229,5.08229,1.5,5.0889,5.0889,5.08889,5.08889,1.5,True
'2018-05-07T00:28:00',5.08249,5.08249,5.08214,5.08241,6.0,5.0889,5.08909,5.08874,5.089,6.0,False
'2018-05-07T00:29:00',5.08241,5.08241,5.08192,5.08192,3.0,5.08884,5.08884,5.08852,5.08852,3.75,False
'2018-05-07T00:30:00',5.08192,5.08192,5.08165,5.08165,3.75,5.08835,5.08835,5.08824,5.08825,3.75,False
'2018-05-07T00:31:00',5.08151,5.08151,5.08138,5.08151,3.75,5.0881,5.0881,5.08798,5.0881,3.75,False
'2018-05-07T00:32:00',5.08151,5.08151,5.08111,5.08111,4.5,5.08811,5.08811,5.08771,5.08771,4.5,False
'2018-05-07T00:33:00',5.08111,5.08115,5.0809,5.0809,2.25,5.08775,5.08775,5.0875,5.0875,2.25,False
'2018-05-07T00:34:00',5.08065,5.08065,5.08048,5.08048,1.5,5.08725,5.08725,5.08708,5.08708,1.5,False
'2018-05-07T00:35:00',5.08054,5.08054,5.07963,5.07963,7.5,5.08709,5.08713,5.08623,5.08623,7.5,True
'2018-05-07T00:36:00',5.07954,5.07965,5.07954,5.07965,3.0,5.08614,5.08625,5.08614,5.08625,3.75,True
'2018-05-07T00:37:00',5.07981,5.07984,5.07981,5.07984,3.0,5.08625,5.08643,5.08625,5.08643,3.0,False
'2018-05-07T00:38:00',5.07988,5.07988,5.07984,5.07984,3.0,5.08644,5.08648,5.08643,5.08643,3.0,False
'2018-05-07T00:39:00',5.07984,5.07984,5.07959,5.07959,3.75,5.08638,5.08638,5.08619,5.08619,3.75,False
'2018-05-07T00:40:00',5.07958,5.07987,5.07934,5.07934,6.75,5.08615,5.08647,5.08594,5.08594,6.75,True
'2018-05-07T00:41:00',5.07933,5.07948,5.0793,5.07948,2.25,5.0859,5.08608,5.0859,5.08608,2.25,True
'2018-05-07T00:42:00',5.07947,5.0817,5.07934,5.0817,3.75,5.08607,5.08668,5.08547,5.08547,3.75,False
'2018-05-07T00:43:00',5.08169,5.08169,5.07886,5.07886,5.25,5.08544,5.08649,5.08544,5.08546,5.25,False
'2018-05-07T00:44:00',5.07865,5.0812,5.07865,5.07867,3.75,5.08524,5.08527,5.0849,5.08527,3.75,True
'2018-05-07T00:45:00',5.07874,5.07875,5.07865,5.07869,4.5,5.08527,5.08535,5.08524,5.08529,4.5,True
'2018-05-07T00:46:00',5.07868,5.07875,5.07865,5.07875,3.0,5.08524,5.08535,5.08524,5.08535,3.0,False
'2018-05-07T00:47:00',5.07884,5.07884,5.07875,5.07875,2.25,5.08536,5.08544,5.08535,5.08535,2.25,True
'2018-05-07T00:48:00',5.07887,5.07887,5.07887,5.07887,1.5,5.08536,5.08546,5.08536,5.08546,1.5,False
'2018-05-07T00:49:00',5.07886,5.07886,5.07882,5.07882,1.5,5.08542,5.08542,5.08542,5.08542,1.5,True
'2018-05-07T00:50:00',5.07883,5.07905,5.07883,5.07905,3.75,5.08542,5.08565,5.08542,5.08565,3.75,True
'2018-05-07T00:51:00',5.0793,5.0793,5.07922,5.07926,2.25,5.0859,5.0859,5.08582,5.08586,2.25,True
'2018-05-07T00:52:00',5.0793,5.0793,5.0793,5.0793,1.5,5.08587,5.0859,5.08587,5.0859,1.5,True
'2018-05-07T00:53:00',5.07946,5.07946,5.07929,5.07934,3.75,5.08606,5.08606,5.08589,5.08593,3.75,False
'2018-05-07T00:54:00',5.07933,5.07933,5.07929,5.07929,1.5,5.08589,5.08589,5.08589,5.08589,1.5,False
'2018-05-07T00:55:00',5.0793,5.0793,5.07928,5.07928,3.75,5.0859,5.0859,5.08588,5.08588,2.25,True
'2018-05-07T00:56:00',5.07928,5.07936,5.07926,5.07936,4.5,5.08587,5.08596,5.08586,5.08596,4.5,False
'2018-05-07T00:57:00',5.07936,5.07936,5.07936,5.07936,0.0,5.08596,5.08596,5.08596,5.08596,0.0,False
'2018-05-07T00:58:00',5.07902,5.07905,5.079,5.07905,3.0,5.08629,5.08632,5.08627,5.08632,3.0,False
'2018-05-07T00:59:00',5.07919,5.07919,5.07901,5.07901,2.25,5.08647,5.08647,5.08629,5.08629,2.25,True
'2018-05-07T01:00:00',5.07912,5.07929,5.07912,5.07921,2.25,5.08639,5.08656,5.08639,5.08649,2.25,True
'2018-05-07T01:01:00',5.07922,5.07923,5.07921,5.07923,2.25,5.08649,5.0865,5.08649,5.0865,2.25,False
'2018-05-07T01:02:00',5.07917,5.07918,5.07917,5.07918,1.5,5.08645,5.08646,5.08645,5.08646,1.5,True
'2018-05-07T01:03:00',5.07914,5.07926,5.07914,5.07926,2.25,5.08642,5.08653,5.08642,5.08653,2.25,False
'2018-05-07T01:04:00',5.07925,5.07925,5.079,5.079,2.25,5.08653,5.08653,5.08628,5.08628,2.25,True
'2018-05-07T01:05:00',5.07981,5.08155,5.07929,5.0794,8.19,5.08662,5.08662,5.08594,5.08644,12.0,False
'2018-05-07T01:06:00',5.0794,5.0794,5.0792,5.07921,5.19,5.08652,5.08652,5.08626,5.08626,9.75,False
'2018-05-07T01:07:00',5.07921,5.07921,5.07919,5.0792,2.59,5.08623,5.08624,5.08622,5.08622,5.25,False
'2018-05-07T01:08:00',5.07923,5.07923,5.07919,5.07921,3.33,5.08622,5.08622,5.08618,5.08618,6.75,False
'2018-05-07T01:09:00',5.0792,5.0792,5.07918,5.0792,2.96,5.08618,5.08619,5.08617,5.08618,6.0,True
'2018-05-07T01:10:00',5.07926,5.07954,5.07906,5.07953,7.08,5.08585,5.086,5.08566,5.0858,10.5,True
'2018-05-07T01:11:00',5.07956,5.07991,5.07933,5.07951,11.86,5.0858,5.08629,5.08578,5.0859,24.0,True
'2018-05-07T01:12:00',5.07952,5.07955,5.07929,5.07955,4.47,5.0859,5.08615,5.08589,5.08615,7.5,False
'2018-05-07T01:13:00',5.07941,5.07944,5.07941,5.07944,3.74,5.08601,5.08604,5.08601,5.08604,3.75,False
'2018-05-07T01:14:00',5.07924,5.07928,5.07924,5.07928,3.0,5.08584,5.08588,5.08584,5.08588,3.0,True
'2018-05-07T01:15:00',5.07933,5.07959,5.07882,5.07952,14.14,5.08588,5.08593,5.08542,5.08562,22.5,True
'2018-05-07T01:16:00',5.07902,5.07984,5.07902,5.07981,7.78,5.08562,5.0857,5.08545,5.0857,15.0,True
'2018-05-07T01:17:00',5.07985,5.07985,5.07951,5.07981,5.55,5.08574,5.08574,5.0857,5.08574,11.25,False
'2018-05-07T01:18:00',5.07985,5.08147,5.079,5.07951,69.87,5.08574,5.08636,5.08523,5.0856,117.75,True
'2018-05-07T01:19:00',5.079,5.08015,5.07898,5.07958,72.82,5.0856,5.08564,5.08557,5.08564,120.0,True
'2018-05-07T01:20:00',5.07957,5.08147,5.07938,5.07979,9.3,5.08564,5.08628,5.08523,5.08587,15.0,True
'2018-05-07T01:21:00',5.07938,5.0817,5.07938,5.08035,14.12,5.08587,5.08639,5.08529,5.08602,24.0,True
'2018-05-07T01:22:00',5.08036,5.08176,5.08006,5.08039,6.68,5.08602,5.08659,5.08552,5.08613,12.0,False
'2018-05-07T01:23:00',5.08011,5.08071,5.07964,5.08036,16.32,5.08613,5.08613,5.08601,5.08601,30.0,False
'2018-05-07T01:24:00',5.08034,5.08034,5.07909,5.07961,15.54,5.08601,5.0864,5.08525,5.08525,31.5,True
'2018-05-07T01:25:00',5.07962,5.08119,5.0796,5.08119,3.34,5.08525,5.08525,5.08496,5.08496,6.0,False
'2018-05-07T01:26:00',5.08115,5.08115,5.07888,5.07966,10.4,5.08491,5.08531,5.08482,5.08531,18.0,False
'2018-05-07T01:27:00',5.07948,5.07966,5.07888,5.07945,17.39,5.08531,5.08531,5.08511,5.08513,35.25,False
'2018-05-07T01:28:00',5.07945,5.07947,5.07927,5.07927,6.66,5.0851,5.0851,5.08492,5.08492,13.5,True
'2018-05-07T01:29:00',5.07908,5.081,5.07908,5.07958,12.28,5.08492,5.08537,5.08451,5.08512,19.5,True
'2018-05-07T01:30:00',5.07952,5.08144,5.07902,5.08084,50.53,5.08512,5.08644,5.08438,5.0846,86.25,False
'2018-05-07T01:31:00',5.08116,5.08128,5.07934,5.07973,10.48,5.08493,5.08663,5.08491,5.08622,12.0,True
'2018-05-07T01:32:00',5.07936,5.08034,5.07936,5.08034,27.98,5.08585,5.08684,5.08585,5.08684,38.62,False
'2018-05-07T01:33:00',5.08025,5.08079,5.07926,5.07934,23.15,5.08684,5.08684,5.08586,5.08586,30.75,True
'2018-05-07T01:34:00',5.07935,5.08018,5.07918,5.08009,14.15,5.08586,5.08648,5.08577,5.08648,21.75,False
'2018-05-07T01:35:00',5.08005,5.08038,5.07987,5.07999,11.16,5.08648,5.08659,5.08629,5.08659,18.0,False
'2018-05-07T01:36:00',5.07998,5.08006,5.07898,5.08,19.42,5.08653,5.08653,5.08558,5.08649,25.5,False
'2018-05-07T01:37:00',5.0801,5.0804,5.0795,5.0795,11.95,5.0865,5.08659,5.08599,5.08599,15.75,True
'2018-05-07T01:38:00',5.07959,5.08027,5.07959,5.07997,8.57,5.086,5.08687,5.086,5.08638,12.75,False
'2018-05-07T01:39:00',5.07995,5.08043,5.07967,5.07967,9.71,5.08655,5.08655,5.08627,5.08627,12.75,False
'2018-05-07T01:40:00',5.07955,5.07963,5.07927,5.07927,3.0,5.08615,5.08623,5.08586,5.08586,3.0,False
'2018-05-07T01:41:00',5.07926,5.07926,5.07867,5.07905,14.88,5.08564,5.08565,5.08526,5.08565,24.0,False
'2018-05-07T01:42:00',5.07912,5.0793,5.07847,5.07877,9.27,5.08565,5.08565,5.08507,5.08507,18.0,True
'2018-05-07T01:43:00',5.07879,5.0791,5.07879,5.07902,8.88,5.08507,5.08507,5.08486,5.08507,18.0,True
'2018-05-07T01:44:00',5.07915,5.07921,5.07896,5.07919,2.96,5.08507,5.08507,5.08507,5.08507,6.0,True
'2018-05-07T01:45:00',5.07919,5.07921,5.07918,5.07919,2.22,5.08508,5.08508,5.08508,5.08508,5.25,False
'2018-05-07T01:46:00',5.07918,5.07921,5.07835,5.07836,10.36,5.08508,5.08508,5.0844,5.0844,21.0,True
'2018-05-07T01:47:00',5.07837,5.07878,5.07814,5.07859,6.29,5.0844,5.08457,5.08436,5.08457,12.75,False
'2018-05-07T01:48:00',5.07859,5.0786,5.0783,5.07859,7.03,5.08453,5.08457,5.08453,5.08457,15.0,True
'2018-05-07T01:49:00',5.07859,5.07876,5.07859,5.07876,2.96,5.08456,5.08474,5.08456,5.08474,6.0,False
'2018-05-07T01:50:00',5.07876,5.07876,5.07835,5.0786,6.66,5.08473,5.08473,5.08426,5.08426,13.5,False
'2018-05-07T01:51:00',5.07835,5.07877,5.0783,5.07832,12.95,5.08426,5.08448,5.08426,5.08431,26.25,True
'2018-05-07T01:52:00',5.07829,5.07994,5.07827,5.07992,7.43,5.08431,5.08431,5.08369,5.08369,12.75,False
'2018-05-07T01:53:00',5.08002,5.08002,5.07822,5.07887,16.01,5.08378,5.08481,5.08378,5.08475,24.75,False
'2018-05-07T01:54:00',5.07879,5.07889,5.07853,5.07887,11.13,5.08449,5.08454,5.08415,5.08444,19.5,False
'2018-05-07T01:55:00',5.07891,5.08065,5.07744,5.07911,59.74,5.08444,5.08482,5.08229,5.08288,79.5,False
'2018-05-07T01:56:00',5.07911,5.07911,5.07729,5.07754,9.0,5.08238,5.08238,5.08105,5.0813,9.0,False
'2018-05-07T01:57:00',5.07752,5.07798,5.07752,5.07754,37.5,5.08128,5.08174,5.08128,5.0813,37.5,False
'2018-05-07T01:58:00',5.07723,5.07723,5.0711,5.07377,126.26,5.08099,5.08099,5.07736,5.07821,135.0,False
'2018-05-07T01:59:00',5.07411,5.07571,5.07002,5.07062,191.99,5.07787,5.08196,5.07572,5.07576,217.11,True
'2018-05-07T02:00:00',5.0713,5.07391,5.07045,5.07104,76.49,5.0765,5.07768,5.0755,5.07623,78.0,True
'2018-05-07T02:01:00',5.07136,5.07309,5.0706,5.07241,31.11,5.07628,5.07674,5.07547,5.07617,32.25,False
'2018-05-07T02:02:00',5.07216,5.07264,5.07216,5.07237,7.86,5.07592,5.0764,5.07592,5.07614,8.25,False
'2018-05-07T02:03:00',5.07252,5.07252,5.07227,5.07231,7.11,5.07615,5.07628,5.07603,5.07607,7.5,True
'2018-05-07T02:04:00',5.07244,5.07251,5.07238,5.07251,3.75,5.07608,5.07627,5.07608,5.07627,3.75,True
'2018-05-07T02:05:00',5.07253,5.0735,5.07247,5.07324,6.0,5.07629,5.07726,5.07624,5.07701,6.0,False
'2018-05-07T02:06:00',5.07324,5.07329,5.07269,5.07323,6.75,5.07676,5.07705,5.07645,5.07699,7.5,False
'2018-05-07T02:07:00',5.07324,5.07358,5.07258,5.07304,16.07,5.07701,5.07807,5.07679,5.07681,20.25,True
'2018-05-07T02:08:00',5.07317,5.07321,5.07254,5.07312,16.8,5.07693,5.07768,5.07688,5.07688,22.5,True
'2018-05-07T02:09:00',5.0729,5.07404,5.0729,5.07395,6.0,5.07757,5.07781,5.07723,5.07771,6.0,True
'2018-05-07T02:10:00',5.07398,5.0756,5.07398,5.07481,23.54,5.07774,5.07937,5.07774,5.07816,28.5,False
'2018-05-07T02:11:00',5.07494,5.075,5.07376,5.07376,29.38,5.07816,5.07842,5.07752,5.07752,45.0,True
'2018-05-07T02:12:00',5.07375,5.07404,5.07348,5.07404,20.73,5.07729,5.07754,5.07723,5.0775,41.25,False
'2018-05-07T02:13:00',5.07401,5.07403,5.06888,5.06941,31.24,5.0775,5.0775,5.07265,5.07317,50.62,False
'2018-05-07T02:14:00',5.06979,5.06979,5.06915,5.06935,32.88,5.07317,5.0733,5.07292,5.07311,40.5,False
'2018-05-07T02:15:00',5.06935,5.07044,5.06753,5.069,45.97,5.07309,5.07337,5.07091,5.07276,57.0,False
'2018-05-07T02:16:00',5.06902,5.06902,5.06651,5.06651,21.21,5.07276,5.07342,5.06884,5.06884,29.99,True
'2018-05-07T02:17:00',5.06651,5.07372,5.06629,5.07038,57.15,5.06883,5.07658,5.06845,5.07415,71.23,False
'2018-05-07T02:18:00',5.07037,5.07085,5.06928,5.0699,30.7,5.07416,5.07505,5.07367,5.07367,34.5,False
'2018-05-07T02:19:00',5.06964,5.06964,5.06865,5.06939,46.42,5.07341,5.07364,5.07276,5.07304,48.75,True
'2018-05-07T02:20:00',5.06935,5.06971,5.06927,5.06971,66.64,5.07304,5.07333,5.07302,5.07333,72.0,False
'2018-05-07T02:21:00',5.06973,5.06997,5.06854,5.06897,64.72,5.07333,5.07352,5.0723,5.07273,70.5,True
'2018-05-07T02:22:00',5.06901,5.06947,5.06878,5.06936,61.45,5.07273,5.07301,5.07254,5.07301,64.5,True
'2018-05-07T02:23:00',5.06945,5.06988,5.06911,5.06978,72.54,5.07301,5.07343,5.07288,5.07343,85.5,False
'2018-05-07T02:24:00',5.06972,5.06972,5.0693,5.06942,17.04,5.07326,5.07326,5.07269,5.07295,32.25,False
'2018-05-07T02:25:00',5.06945,5.06951,5.0691,5.06914,68.6,5.07295,5.07303,5.07276,5.07276,97.5,False
'2018-05-07T02:26:00',5.06912,5.0692,5.06867,5.0689,37.13,5.07276,5.07276,5.0722,5.07233,65.25,True
'2018-05-07T02:27:00',5.06888,5.06898,5.06838,5.06885,42.99,5.07233,5.07253,5.07207,5.07253,52.5,True
'2018-05-07T02:28:00',5.06885,5.06942,5.06884,5.06924,21.58,5.07248,5.07311,5.07248,5.07258,34.5,False
'2018-05-07T02:29:00',5.06926,5.06929,5.06874,5.06887,48.29,5.07258,5.07261,5.07213,5.07213,83.25,False
'2018-05-07T02:30:00',5.06886,5.06894,5.06375,5.06525,35.45,5.07213,5.07213,5.06742,5.06887,48.37,False
'2018-05-07T02:31:00',5.06526,5.06545,5.06243,5.06285,114.97,5.06887,5.06887,5.06608,5.06608,123.75,False
'2018-05-07T02:32:00',5.06242,5.06304,5.06238,5.06267,24.16,5.06608,5.06621,5.06566,5.06566,39.75,True
'2018-05-07T02:33:00',5.06265,5.06327,5.06239,5.06311,9.27,5.06566,5.06608,5.06566,5.06608,17.25,False
'2018-05-07T02:34:00',5.06313,5.06313,5.06226,5.06274,28.18,5.06608,5.06608,5.06556,5.06556,52.5,True
'2018-05-07T02:35:00',5.06242,5.06307,5.06231,5.06278,50.74,5.06581,5.06605,5.06563,5.06591,65.25,True
'2018-05-07T02:36:00',5.06274,5.06302,5.0623,5.06302,38.88,5.06591,5.06591,5.06577,5.06585,48.0,False
'2018-05-07T02:37:00',5.06298,5.06321,5.06254,5.06265,46.01,5.06585,5.0663,5.06585,5.0663,54.75,False
'2018-05-07T02:38:00',5.06289,5.06293,5.06228,5.06274,80.78,5.0663,5.0663,5.06581,5.06581,96.75,False
'2018-05-07T02:39:00',5.06273,5.06279,5.06196,5.06217,21.18,5.06581,5.06585,5.06505,5.06505,35.25,True
'2018-05-07T02:40:00',5.06218,5.06235,5.06207,5.06235,7.03,5.06505,5.06505,5.06495,5.06498,14.25,False
'2018-05-07T02:41:00',5.06235,5.06241,5.06197,5.06217,8.15,5.06517,5.0652,5.06498,5.06498,15.75,False
'2018-05-07T02:42:00',5.06215,5.06228,5.0621,5.0621,4.82,5.06498,5.06498,5.06472,5.06472,9.0,True
'2018-05-07T02:43:00',5.06212,5.06232,5.06212,5.06232,5.19,5.06472,5.06486,5.06472,5.06486,9.75,True
'2018-05-07T02:44:00',5.06232,5.06295,5.06232,5.06295,10.03,5.06487,5.06568,5.06487,5.06568,17.25,False
'2018-05-07T02:45:00',5.06296,5.06297,5.06271,5.06274,11.85,5.06568,5.06568,5.06541,5.06563,22.5,False
'2018-05-07T02:46:00',5.06274,5.06298,5.0627,5.0627,9.25,5.0656,5.06566,5.0655,5.0655,18.75,False
'2018-05-07T02:47:00',5.06269,5.0627,5.06227,5.06227,9.25,5.0655,5.0655,5.0651,5.0651,18.75,False
'2018-05-07T02:48:00',5.06226,5.06232,5.06209,5.06227,7.04,5.0651,5.0651,5.06474,5.06477,13.5,True
'2018-05-07T02:49:00',5.06224,5.06314,5.06222,5.06299,21.16,5.06477,5.06569,5.06466,5.06569,36.75,True
'2018-05-07T02:50:00',5.06297,5.06349,5.06267,5.06314,21.17,5.06569,5.06583,5.06538,5.06583,36.75,False
'2018-05-07T02:51:00',5.06312,5.06322,5.063,5.06308,11.1,5.06583,5.06583,5.06557,5.06557,22.5,True
'2018-05-07T02:52:00',5.06309,5.06385,5.06308,5.06385,14.83,5.06557,5.06632,5.06555,5.06632,27.75,False
'2018-05-07T02:53:00',5.06384,5.06451,5.06316,5.06326,17.42,5.06632,5.06677,5.06591,5.06605,32.25,False
'2018-05-07T02:54:00',5.06324,5.06389,5.06295,5.06295,28.93,5.06605,5.06628,5.06564,5.06564,51.37,True
'2018-05-07T02:55:00',5.06291,5.06485,5.06242,5.06477,30.43,5.06557,5.06762,5.06522,5.06762,53.24,True
'2018-05-07T02:56:00',5.0648,5.06515,5.06442,5.06501,34.84,5.06762,5.06797,5.06728,5.06797,64.5,False
'2018-05-07T02:57:00',5.065,5.06506,5.06463,5.06467,23.68,5.06797,5.06805,5.06753,5.06757,48.0,True
'2018-05-07T02:58:00',5.06466,5.06542,5.06459,5.06528,27.87,5.06757,5.0683,5.06754,5.0683,52.5,True
'2018-05-07T02:59:00',5.0653,5.06551,5.06504,5.0655,37.5,5.0683,5.0683,5.06796,5.06813,38.25,False
'2018-05-07T03:00:00',5.06552,5.06552,5.06432,5.06462,21.13,5.06813,5.06827,5.06713,5.06738,37.5,False
'2018-05-07T03:01:00',5.06464,5.06482,5.06438,5.06453,13.35,5.06738,5.06764,5.06727,5.06727,24.75,False
'2018-05-07T03:02:00',5.06455,5.06483,5.06443,5.06443,10.75,5.06727,5.06775,5.06727,5.06731,19.5,False
'2018-05-07T03:03:00',5.06442,5.06462,5.06408,5.06419,11.49,5.06731,5.06741,5.06703,5.06703,21.75,True
'2018-05-07T03:04:00',5.06417,5.065,5.0641,5.065,17.42,5.06703,5.06777,5.06703,5.06777,32.25,False
'2018-05-07T03:05:00',5.06498,5.06503,5.06438,5.06491,23.37,5.06777,5.06794,5.06741,5.06782,42.0,True
'2018-05-07T03:06:00',5.0649,5.06542,5.0649,5.06527,9.63,5.06782,5.0682,5.06782,5.0682,18.0,True
'2018-05-07T03:07:00',5.06528,5.06572,5.06507,5.06546,31.88,5.0682,5.06877,5.068,5.06827,58.5,False
'2018-05-07T03:08:00',5.06544,5.06544,5.06464,5.06476,20.39,5.06827,5.06836,5.06769,5.06784,37.5,False
'2018-05-07T03:09:00',5.06475,5.06502,5.06456,5.0646,14.45,5.06784,5.06784,5.06735,5.06748,27.0,True
'2018-05-07T03:10:00',5.06462,5.06485,5.06448,5.06482,10.37,5.06748,5.0678,5.06748,5.06768,20.25,True
'2018-05-07T03:11:00',5.06484,5.06552,5.06475,5.06548,11.48,5.06768,5.06838,5.06764,5.06838,22.5,False
'2018-05-07T03:12:00',5.06549,5.06549,5.06509,5.0651,5.18,5.06838,5.06838,5.06806,5.0681,10.5,True
'2018-05-07T03:13:00',5.06508,5.06655,5.06508,5.0665,25.62,5.0681,5.06954,5.0681,5.06954,43.5,True
'2018-05-07T03:14:00',5.06642,5.06659,5.06588,5.06643,23.71,5.06954,5.06971,5.06899,5.06971,45.75,True
'2018-05-07T03:15:00',5.06642,5.0669,5.06631,5.06676,25.2,5.06971,5.06985,5.06935,5.06985,47.25,False
'2018-05-07T03:16:00',5.06682,5.06697,5.06637,5.06637,30.35,5.06985,5.07008,5.06949,5.06949,60.75,False
'2018-05-07T03:17:00',5.06636,5.0665,5.06629,5.06629,7.04,5.06949,5.06949,5.0692,5.0692,13.5,True
'2018-05-07T03:18:00',5.06631,5.06716,5.06631,5.06691,18.88,5.0692,5.07018,5.0692,5.06993,37.5,False
'2018-05-07T03:19:00',5.06693,5.06697,5.06675,5.06691,12.95,5.06993,5.06999,5.06984,5.06984,26.25,True
'2018-05-07T03:20:00',5.06684,5.06741,5.06684,5.06695,30.34,5.06985,5.07043,5.06985,5.07,32.25,True
'2018-05-07T03:21:00',5.06694,5.06703,5.06676,5.06696,25.87,5.07,5.07009,5.06996,5.07008,25.5,False
'2018-05-07T03:22:00',5.06696,5.06699,5.06679,5.06695,23.98,5.07014,5.07014,5.06995,5.06995,24.75,True
'2018-05-07T03:23:00',5.06697,5.06743,5.06681,5.06725,23.62,5.06995,5.0704,5.06995,5.0704,24.0,True
'2018-05-07T03:24:00',5.06728,5.06758,5.0672,5.06738,40.1,5.0704,5.07042,5.07026,5.07026,40.5,True
'2018-05-07T03:25:00',5.06738,5.06767,5.06733,5.06767,17.25,5.07025,5.07062,5.07024,5.07062,17.25,True
'2018-05-07T03:26:00',5.06779,5.0686,5.06757,5.06793,48.91,5.07062,5.07168,5.0706,5.07121,64.5,True
'2018-05-07T03:27:00',5.06789,5.06831,5.06757,5.06827,22.43,5.07121,5.07127,5.07094,5.07127,27.75,False
'2018-05-07T03:28:00',5.06828,5.06851,5.06764,5.06792,40.86,5.07127,5.07153,5.07091,5.07091,40.5,False
'2018-05-07T03:29:00',5.06792,5.06792,5.06756,5.06758,23.24,5.07088,5.07088,5.07081,5.07081,24.0,True
'2018-05-07T03:30:00',5.06758,5.06783,5.06732,5.0678,52.81,5.07055,5.07141,5.07054,5.07132,49.81,False
'2018-05-07T03:31:00',5.0678,5.0681,5.06742,5.06742,63.36,5.07131,5.07156,5.07094,5.07098,35.63,False
'2018-05-07T03:32:00',5.06743,5.06758,5.06684,5.06716,44.99,5.07098,5.07114,5.07037,5.07037,23.34,False
'2018-05-07T03:33:00',5.06715,5.06719,5.0671,5.06711,8.25,5.07037,5.07038,5.07031,5.07032,5.21,False
'2018-05-07T03:34:00',5.06705,5.06705,5.06636,5.06664,11.11,5.07032,5.07032,5.06977,5.06977,18.71,False
'2018-05-07T03:35:00',5.0667,5.06686,5.06631,5.06639,27.75,5.06977,5.06986,5.06977,5.06986,27.75,False
'2018-05-07T03:36:00',5.06641,5.06657,5.06611,5.06629,11.2,5.06986,5.07001,5.06964,5.06964,15.0,False
'2018-05-07T03:37:00',5.06628,5.06633,5.06584,5.06584,12.22,5.06964,5.06993,5.06944,5.06944,24.0,False
'2018-05-07T03:38:00',5.06586,5.06594,5.06567,5.06567,10.73,5.06944,5.06944,5.0692,5.0692,21.75,False
'2018-05-07T03:39:00',5.06565,5.06569,5.06523,5.06523,5.55,5.0692,5.0692,5.06872,5.06872,11.25,True
'2018-05-07T03:40:00',5.06524,5.06534,5.06501,5.06532,11.15,5.06872,5.06877,5.06865,5.06877,18.75,False
'2018-05-07T03:41:00',5.06531,5.06532,5.06512,5.0653,16.12,5.06877,5.06877,5.06858,5.06858,16.5,True
'2018-05-07T03:42:00',5.0653,5.06566,5.06524,5.06559,26.56,5.06859,5.06909,5.06859,5.06909,31.5,True
'2018-05-07T03:43:00',5.06557,5.06608,5.06557,5.06606,10.37,5.06909,5.06942,5.069,5.06942,20.25,False
'2018-05-07T03:44:00',5.06604,5.06609,5.06593,5.06601,8.51,5.06942,5.06954,5.06942,5.06942,17.25,False
'2018-05-07T03:45:00',5.06607,5.06612,5.06571,5.06571,10.37,5.06949,5.06952,5.06924,5.06924,20.25,False
'2018-05-07T03:46:00',5.06569,5.06569,5.06509,5.06542,17.78,5.06924,5.06924,5.06853,5.0687,34.5,False
'2018-05-07T03:47:00',5.06519,5.06542,5.06503,5.06514,18.89,5.0687,5.0687,5.06861,5.06862,36.75,False
'2018-05-07T03:48:00',5.06515,5.06519,5.06467,5.06467,11.48,5.06862,5.06862,5.06798,5.06798,22.5,True
'2018-05-07T03:49:00',5.06468,5.06505,5.06449,5.06489,17.82,5.06798,5.06829,5.0679,5.06829,30.0,True
'2018-05-07T03:50:00',5.0649,5.06502,5.06469,5.06493,13.72,5.06829,5.06829,5.06822,5.06822,24.75,True
'2018-05-07T03:51:00',5.06491,5.06494,5.06473,5.06493,6.67,5.06822,5.06824,5.06815,5.06824,12.75,True
'2018-05-07T03:52:00',5.06491,5.06786,5.06468,5.06606,51.67,5.06824,5.06968,5.06797,5.06871,47.86,False
'2018-05-07T03:53:00',5.06608,5.06608,5.06456,5.06457,22.68,5.06871,5.06877,5.06741,5.06744,37.86,True
'2018-05-07T03:54:00',5.06457,5.06476,5.06446,5.06476,13.36,5.06745,5.06777,5.06732,5.06777,19.02,False
'2018-05-07T03:55:00',5.06477,5.06477,5.06408,5.06437,8.89,5.06777,5.06778,5.06734,5.06739,10.02,False
'2018-05-07T03:56:00',5.06434,5.06434,5.06387,5.06424,20.02,5.06736,5.06736,5.06698,5.06719,19.27,True
'2018-05-07T03:57:00',5.0643,5.06526,5.0643,5.06493,24.47,5.06723,5.06823,5.06723,5.0679,28.23,False
'2018-05-07T03:58:00',5.06494,5.06495,5.06434,5.06455,21.51,5.06791,5.06792,5.06744,5.06754,20.0,False
'2018-05-07T03:59:00',5.06454,5.06458,5.06422,5.06448,10.76,5.06754,5.06757,5.06743,5.06747,9.62,False
'2018-05-07T04:00:00',5.06422,5.06451,5.06395,5.06421,12.64,5.06746,5.06751,5.06717,5.0672,9.99,False
'2018-05-07T04:01:00',5.06421,5.06439,5.06418,5.06418,8.15,5.06719,5.06737,5.06716,5.06716,8.15,False
'2018-05-07T04:02:00',5.06415,5.06415,5.06358,5.06399,8.51,5.06714,5.06714,5.06657,5.06698,8.89,False
'2018-05-07T04:03:00',5.06397,5.064,5.0636,5.06388,16.67,5.06696,5.06698,5.06656,5.06686,16.66,True
'2018-05-07T04:04:00',5.0639,5.06415,5.06374,5.06405,7.41,5.06688,5.06712,5.06688,5.06703,6.66,True
'2018-05-07T04:05:00',5.06412,5.06432,5.06389,5.06423,16.32,5.0671,5.0673,5.067,5.06729,16.7,False
'2018-05-07T04:06:00',5.06395,5.06424,5.06395,5.06418,7.44,5.06728,5.06731,5.06716,5.06718,5.55,True
'2018-05-07T04:07:00',5.06426,5.06505,5.06426,5.06505,10.03,5.06726,5.06805,5.06726,5.06805,9.65,True
'2018-05-07T04:08:00',5.06508,5.06568,5.06508,5.06568,18.54,5.06805,5.06866,5.06805,5.06866,22.33,True
'2018-05-07T04:09:00',5.06567,5.06583,5.06542,5.06572,9.99,5.06865,5.06881,5.06847,5.06876,12.65,False
'2018-05-07T04:10:00',5.06567,5.06569,5.06557,5.06559,8.14,5.06871,5.06898,5.06861,5.06881,12.32,True
'2018-05-07T04:11:00',5.06561,5.06607,5.06561,5.06607,8.15,5.06881,5.06914,5.06881,5.06914,15.0,False
'2018-05-07T04:12:00',5.06619,5.06638,5.06552,5.06552,14.44,5.06914,5.06932,5.06851,5.06854,29.25,True
'2018-05-07T04:13:00',5.06551,5.06588,5.06547,5.06586,18.51,5.06854,5.06873,5.06844,5.06866,36.75,True
'2018-05-07T04:14:00',5.06587,5.06609,5.0657,5.06609,12.58,5.06866,5.06904,5.06866,5.06904,25.49,False
'2018-05-07T04:15:00',5.06607,5.06623,5.06594,5.06595,13.34,5.06904,5.06934,5.06903,5.06922,22.83,True
'2018-05-07T04:16:00',5.06596,5.06617,5.06596,5.06614,10.0,5.06922,5.06928,5.06913,5.06913,20.23,True
'2018-05-07T04:17:00',5.06614,5.0667,5.06613,5.06641,10.37,5.06918,5.06957,5.06913,5.06949,20.23,True
'2018-05-07T04:18:00',5.06641,5.06696,5.06625,5.06696,17.81,5.06946,5.07003,5.06943,5.07003,30.74,False
'2018-05-07T04:19:00',5.06699,5.06755,5.06659,5.06659,25.56,5.07003,5.07068,5.06965,5.06966,49.87,True
'2018-05-07T04:20:00',5.06659,5.06727,5.06659,5.06724,26.67,5.06965,5.07012,5.06965,5.07002,51.75,False
'2018-05-07T04:21:00',5.06722,5.06722,5.06676,5.06681,21.83,5.07002,5.07006,5.06958,5.06963,44.25,True
'2018-05-07T04:22:00',5.0668,5.06702,5.0668,5.06702,9.99,5.06963,5.06991,5.06963,5.06991,20.25,True
'2018-05-07T04:23:00',5.06702,5.0674,5.06702,5.06721,26.29,5.06992,5.0703,5.06983,5.07007,51.0,False
'2018-05-07T04:24:00',5.06721,5.06722,5.06679,5.06679,15.17,5.07003,5.07008,5.06956,5.0696,29.99,False
'2018-05-07T04:25:00',5.06679,5.06679,5.06657,5.06659,16.65,5.06966,5.06966,5.06935,5.06939,33.75,False
'2018-05-07T04:26:00',5.06659,5.06659,5.06593,5.06645,15.54,5.06938,5.06942,5.06899,5.06925,31.85,True
'2018-05-07T04:27:00',5.06648,5.06708,5.06643,5.067,10.75,5.06925,5.07003,5.06925,5.07003,19.5,False
'2018-05-07T04:28:00',5.06696,5.06696,5.06655,5.06656,11.84,5.06991,5.06991,5.06959,5.06959,23.23,False
'2018-05-07T04:29:00',5.06656,5.06656,5.06635,5.06637,4.81,5.06948,5.0695,5.06947,5.06947,9.74,False
'2018-05-07T04:30:00',5.06635,5.06635,5.06592,5.06605,10.36,5.06947,5.06947,5.06898,5.06913,22.12,True
'2018-05-07T04:31:00',5.066,5.06618,5.06593,5.06618,5.92,5.06912,5.0693,5.06899,5.0693,10.47,False
'2018-05-07T04:32:00',5.06616,5.0662,5.06616,5.06616,4.81,5.06929,5.06931,5.06923,5.06923,4.81,True
'2018-05-07T04:33:00',5.06617,5.06631,5.06617,5.06631,3.71,5.06923,5.06928,5.06923,5.06924,3.71,True
'2018-05-07T04:34:00',5.06642,5.06716,5.06638,5.06652,17.05,5.06927,5.07008,5.06927,5.06944,29.17,True
'2018-05-07T04:35:00',5.06652,5.06654,5.0664,5.06654,5.55,5.06943,5.06945,5.06938,5.06941,10.49,False
'2018-05-07T04:36:00',5.06653,5.06653,5.06628,5.06631,6.67,5.06941,5.06943,5.06916,5.06916,12.74,False
'2018-05-07T04:37:00',5.06625,5.06625,5.06564,5.06567,11.85,5.06913,5.06913,5.0685,5.0685,18.31,True
'2018-05-07T04:38:00',5.06568,5.06622,5.06568,5.06621,11.48,5.0685,5.06907,5.0685,5.06907,21.75,True
'2018-05-07T04:39:00',5.0662,5.06658,5.0662,5.06645,5.93,5.06907,5.06954,5.06907,5.06954,11.24,True
'2018-05-07T04:40:00',5.06646,5.06714,5.06646,5.0671,11.48,5.06954,5.07012,5.06954,5.07012,22.86,False
'2018-05-07T04:41:00',5.06714,5.06729,5.06664,5.06688,12.24,5.07012,5.07024,5.06977,5.07,17.18,True
'2018-05-07T04:42:00',5.06691,5.06727,5.06691,5.06709,6.29,5.07003,5.07032,5.07003,5.0702,11.22,False
'2018-05-07T04:43:00',5.06709,5.06709,5.06693,5.06699,11.11,5.07021,5.07021,5.07007,5.07016,15.66,False
'2018-05-07T04:44:00',5.06699,5.06701,5.0669,5.06698,5.19,5.0701,5.07012,5.07006,5.07012,9.35,False
'2018-05-07T04:45:00',5.06693,5.06707,5.06663,5.06663,8.14,5.07006,5.0702,5.06975,5.06975,11.93,True
'2018-05-07T04:46:00',5.06662,5.06679,5.06661,5.06671,7.04,5.06974,5.06989,5.06973,5.06983,9.32,False
'2018-05-07T04:47:00',5.06672,5.06681,5.06668,5.06668,6.29,5.06984,5.06993,5.06981,5.06981,7.05,True
'2018-05-07T04:48:00',5.06667,5.06677,5.06667,5.06675,5.92,5.06979,5.06985,5.06979,5.06985,9.31,False
'2018-05-07T04:49:00',5.06656,5.06656,5.06637,5.06639,7.04,5.06967,5.06967,5.06948,5.06951,7.42,False
'2018-05-07T04:50:00',5.06639,5.06639,5.06619,5.06623,5.18,5.0695,5.0695,5.0693,5.06934,5.94,False
'2018-05-07T04:51:00',5.06622,5.06622,5.06581,5.06581,8.88,5.06933,5.06933,5.06894,5.06894,12.66,False
'2018-05-07T04:52:00',5.06579,5.06579,5.06533,5.06535,14.44,5.06892,5.06892,5.06846,5.06848,17.47,True
'2018-05-07T04:53:00',5.06534,5.06595,5.06534,5.06595,6.69,5.06847,5.06893,5.06847,5.06893,8.59,True
'2018-05-07T04:54:00',5.06593,5.06602,5.06593,5.06601,4.44,5.06893,5.06912,5.06893,5.06912,8.59,True
'2018-05-07T04:55:00',5.06603,5.06643,5.06603,5.06642,8.16,5.06912,5.06954,5.06912,5.06954,13.1,False
'2018-05-07T04:56:00',5.06639,5.06648,5.06622,5.06622,7.77,5.06951,5.06955,5.06933,5.06933,14.59,False
'2018-05-07T04:57:00',5.0662,5.06622,5.06599,5.06599,5.55,5.0693,5.06932,5.06911,5.06911,5.55,True
'2018-05-07T04:58:00',5.066,5.06619,5.06599,5.06619,6.67,5.06912,5.06931,5.06912,5.06931,9.32,False
'2018-05-07T04:59:00',5.06621,5.06622,5.06616,5.06619,3.33,5.06933,5.06934,5.06928,5.06931,4.08,True
'2018-05-07T05:00:00',5.06618,5.06685,5.06618,5.06684,20.75,5.06929,5.07003,5.06929,5.06991,21.91,True
'2018-05-07T05:01:00',5.06686,5.06731,5.06684,5.06684,15.17,5.06991,5.07038,5.06991,5.06993,23.51,True
'2018-05-07T05:02:00',5.06681,5.06733,5.06678,5.06721,13.7,5.0699,5.07029,5.06983,5.07023,20.14,False
'2018-05-07T05:03:00',5.06719,5.06721,5.06719,5.0672,1.85,5.07023,5.07025,5.07022,5.07022,1.85,True
'2018-05-07T05:04:00',5.06721,5.06732,5.0672,5.06723,5.55,5.07023,5.07035,5.07023,5.07026,7.43,False
'2018-05-07T05:05:00',5.06722,5.06725,5.06688,5.06692,7.77,5.07026,5.07028,5.06978,5.06978,9.28,True
'2018-05-07T05:06:00',5.06693,5.06702,5.0669,5.06693,5.55,5.06979,5.06994,5.06979,5.06991,9.35,True
'2018-05-07T05:07:00',5.06701,5.06725,5.0669,5.06722,22.87,5.06991,5.07032,5.06991,5.07032,19.06,False
'2018-05-07T05:08:00',5.06722,5.06745,5.0667,5.0667,23.12,5.07033,5.07055,5.06994,5.06994,17.82,True
'2018-05-07T05:09:00',5.06671,5.06729,5.0667,5.06726,26.85,5.06994,5.07053,5.06992,5.07045,20.78,False
'2018-05-07T05:10:00',5.06725,5.06728,5.06655,5.06668,18.89,5.07046,5.07049,5.06955,5.06973,25.73,False
'2018-05-07T05:11:00',5.06666,5.06709,5.06422,5.06449,65.2,5.06971,5.07009,5.06667,5.06725,36.31,False
'2018-05-07T05:12:00',5.06449,5.06501,5.06314,5.06378,87.75,5.06728,5.06788,5.06631,5.0664,51.62,False
'2018-05-07T05:13:00',5.06376,5.06376,5.06236,5.06272,57.0,5.0664,5.0666,5.06511,5.06517,51.68,True
'2018-05-07T05:14:00',5.06268,5.06304,5.06262,5.06271,26.25,5.06517,5.06547,5.06517,5.06521,26.25,False
'2018-05-07T05:15:00',5.06264,5.06264,5.06068,5.061,42.37,5.06521,5.06537,5.06265,5.06271,32.48,False
'2018-05-07T05:16:00',5.061,5.06101,5.06023,5.06048,13.84,5.06273,5.0628,5.06216,5.06266,8.14,True
'2018-05-07T05:17:00',5.06048,5.06061,5.06004,5.06053,30.6,5.06264,5.06272,5.06217,5.06264,21.51,False
'2018-05-07T05:18:00',5.0605,5.06058,5.05988,5.05991,15.27,5.06261,5.0627,5.06201,5.06204,11.87,True
'2018-05-07T05:19:00',5.05993,5.06035,5.05993,5.0603,12.61,5.06206,5.0624,5.06203,5.06231,12.61,True
'2018-05-07T05:20:00',5.06032,5.06104,5.06032,5.06094,32.65,5.06234,5.06295,5.06234,5.06285,53.66,True
'2018-05-07T05:21:00',5.06094,5.06159,5.06094,5.06106,6.67,5.06284,5.0635,5.06284,5.06297,12.37,False
'2018-05-07T05:22:00',5.06105,5.0612,5.06043,5.06043,19.71,5.06296,5.06314,5.06276,5.06276,29.61,True
'2018-05-07T05:23:00',5.06043,5.06074,5.06043,5.06069,23.89,5.06279,5.06296,5.06277,5.06291,30.0,False
'2018-05-07T05:24:00',5.06068,5.06068,5.06051,5.06056,21.68,5.06284,5.06288,5.06279,5.06282,14.49,True
'2018-05-07T05:25:00',5.06054,5.06062,5.06034,5.06052,11.94,5.06282,5.06295,5.06275,5.06295,7.78,False
'2018-05-07T05:26:00',5.06053,5.06053,5.06025,5.06045,16.83,5.06296,5.06296,5.06254,5.06267,15.72,True
'2018-05-07T05:27:00',5.06058,5.06065,5.06053,5.06064,10.86,5.06274,5.06277,5.06273,5.06274,12.0,True
'2018-05-07T05:28:00',5.06064,5.0608,5.06055,5.06079,7.47,5.06275,5.06276,5.06271,5.06275,9.75,False
'2018-05-07T05:29:00',5.06076,5.06079,5.06045,5.06057,14.15,5.06272,5.06277,5.06258,5.06275,21.0,False
'2018-05-07T05:30:00',5.06057,5.0606,5.06054,5.06056,18.37,5.06272,5.06281,5.0627,5.06275,11.16,True
'2018-05-07T05:31:00',5.06056,5.06153,5.06036,5.06153,28.75,5.06277,5.0637,5.06256,5.0637,20.38,True
'2018-05-07T05:32:00',5.06154,5.06164,5.06153,5.06164,4.44,5.06371,5.06371,5.06358,5.06369,4.44,False
'2018-05-07T05:33:00',5.06162,5.06162,5.06053,5.06076,20.12,5.06366,5.06366,5.06293,5.06301,15.18,True
'2018-05-07T05:34:00',5.06077,5.06089,5.06077,5.06089,3.7,5.06301,5.06319,5.06301,5.06319,3.7,True
'2018-05-07T05:35:00',5.06081,5.06089,5.06062,5.06089,11.91,5.06318,5.06324,5.06299,5.06324,9.64,False
'2018-05-07T05:36:00',5.06086,5.06107,5.06056,5.0606,10.78,5.06321,5.06342,5.06296,5.06299,9.27,False
'2018-05-07T05:37:00',5.06063,5.06079,5.06007,5.06011,21.65,5.06299,5.063,5.06235,5.06236,15.2,False
'2018-05-07T05:38:00',5.06012,5.06014,5.05999,5.06002,5.56,5.06236,5.06237,5.06222,5.06224,5.19,False
'2018-05-07T05:39:00',5.05999,5.05999,5.05988,5.05993,7.79,5.06221,5.06221,5.06208,5.06211,6.66,True
'2018-05-07T05:40:00',5.05995,5.06009,5.05985,5.06007,6.3,5.06214,5.06214,5.06195,5.06207,7.05,True
'2018-05-07T05:41:00',5.06008,5.06011,5.06,5.0601,5.56,5.06207,5.06208,5.06197,5.06207,5.18,True
'2018-05-07T05:42:00',5.0601,5.06015,5.0601,5.06012,2.59,5.06206,5.06211,5.06206,5.06206,2.97,True
'2018-05-07T05:43:00',5.06007,5.06061,5.06004,5.0606,10.01,5.06201,5.06255,5.06198,5.06251,10.77,False
'2018-05-07T05:44:00',5.06061,5.06062,5.06049,5.06051,7.78,5.06251,5.06253,5.0624,5.0624,14.62,True
'2018-05-07T05:45:00',5.0605,5.06059,5.0605,5.06057,5.2,5.0624,5.06248,5.06239,5.06247,8.24,True
'2018-05-07T05:46:00',5.06054,5.06058,5.0605,5.06058,5.94,5.06244,5.06247,5.06239,5.06247,9.74,False
'2018-05-07T05:47:00',5.06062,5.06062,5.0603,5.0603,5.55,5.06251,5.06251,5.06219,5.06219,11.25,False
'2018-05-07T05:48:00',5.06028,5.06036,5.06015,5.06015,8.14,5.06217,5.06226,5.06204,5.06204,16.5,False
'2018-05-07T05:49:00',5.06016,5.06016,5.06006,5.06008,4.81,5.06204,5.06206,5.06195,5.06197,9.75,True
'2018-05-07T05:50:00',5.06008,5.06039,5.06008,5.06019,12.59,5.06199,5.06228,5.06197,5.06209,25.12,True
'2018-05-07T05:51:00',5.06019,5.06054,5.06019,5.06034,11.1,5.06208,5.06244,5.06208,5.06226,19.07,False
'2018-05-07T05:52:00',5.06043,5.06044,5.06028,5.06028,5.57,5.0623,5.06237,5.0622,5.0622,5.57,False
'2018-05-07T05:53:00',5.06029,5.06029,5.05988,5.05993,12.23,5.06221,5.06221,5.06181,5.06185,11.48,True
'2018-05-07T05:54:00',5.05982,5.07445,5.05969,5.07032,75.28,5.06174,5.07808,5.06161,5.07409,71.88,False
'2018-05-07T05:55:00',5.06856,5.07063,5.0669,5.06889,34.5,5.0764,5.07664,5.07266,5.07266,34.5,True
'2018-05-07T05:56:00',5.06902,5.06903,5.06895,5.06895,3.75,5.07267,5.0728,5.07267,5.07272,3.75,False
'2018-05-07T05:57:00',5.06894,5.06894,5.06391,5.065,55.5,5.07273,5.07443,5.07104,5.07125,53.21,False
'2018-05-07T05:58:00',5.065,5.065,5.06253,5.06328,42.73,5.07126,5.07126,5.06771,5.06841,44.25,False
'2018-05-07T05:59:00',5.06314,5.0644,5.06217,5.06217,42.75,5.06866,5.07004,5.0671,5.06844,43.5,True
'2018-05-07T06:00:00',5.06214,5.06377,5.06205,5.06262,49.12,5.06844,5.06887,5.06744,5.06778,49.5,False
'2018-05-07T06:01:00',5.06232,5.06302,5.062,5.06202,20.25,5.06783,5.06783,5.06652,5.06728,20.25,False
'2018-05-07T06:02:00',5.06271,5.06271,5.06134,5.0622,6.0,5.06647,5.06685,5.06597,5.06597,6.0,True
'2018-05-07T06:03:00',5.06211,5.06238,5.06211,5.06238,3.0,5.06588,5.06615,5.06588,5.06615,3.0,False
'2018-05-07T06:04:00',5.0621,5.0621,5.061,5.061,3.0,5.06587,5.06599,5.06537,5.06599,3.0,False
'2018-05-07T06:05:00',5.0616,5.06161,5.05924,5.06038,9.75,5.06537,5.06608,5.06413,5.06415,9.75,False
'2018-05-07T06:06:00',5.06049,5.06049,5.06021,5.06021,3.0,5.06426,5.06426,5.06397,5.06397,3.0,False
'2018-05-07T06:07:00',5.06021,5.06021,5.05986,5.06013,5.25,5.06389,5.0639,5.06363,5.0639,5.25,True
'2018-05-07T06:08:00',5.06039,5.06099,5.06039,5.06099,5.25,5.06415,5.06475,5.06415,5.06475,5.25,False
'2018-05-07T06:09:00',5.06102,5.06102,5.06064,5.06064,5.25,5.06476,5.06478,5.06441,5.06441,5.25,False
'2018-05-07T06:10:00',5.06064,5.06064,5.05987,5.06041,6.75,5.06438,5.06438,5.06363,5.06418,6.75,False
'2018-05-07T06:11:00',5.06067,5.06067,5.05895,5.05902,21.75,5.06443,5.06542,5.06443,5.06478,21.75,True
'2018-05-07T06:12:00',5.05933,5.0597,5.05929,5.0597,22.5,5.06479,5.06535,5.06479,5.06535,22.5,True
'2018-05-07T06:13:00',5.05969,5.05987,5.05948,5.05987,9.0,5.06535,5.06547,5.0653,5.06543,9.0,True
'2018-05-07T06:14:00',5.05987,5.06061,5.05958,5.05987,11.25,5.06514,5.06568,5.0644,5.06568,11.25,True
'2018-05-07T06:15:00',5.05983,5.06081,5.05977,5.05999,23.25,5.06568,5.06568,5.06447,5.0655,23.25,True
'2018-05-07T06:16:00',5.06014,5.06126,5.05986,5.06126,46.5,5.06554,5.06575,5.06455,5.06503,46.12,False
'2018-05-07T06:17:00',5.06126,5.06126,5.06014,5.06069,6.0,5.06482,5.06563,5.06446,5.06446,6.0,True
'2018-05-07T06:18:00',5.06068,5.06085,5.06052,5.06085,3.0,5.06429,5.06462,5.06429,5.06462,3.0,True
'2018-05-07T06:19:00',5.06004,5.06089,5.06004,5.06089,1.5,5.06555,5.06555,5.06465,5.06465,1.5,False
'2018-05-07T06:20:00',5.0609,5.0609,5.05978,5.06073,3.75,5.06466,5.06529,5.06449,5.06449,3.75,True
'2018-05-07T06:21:00',5.06058,5.061,5.06007,5.061,6.0,5.06435,5.06477,5.06384,5.06477,6.0,False
'2018-05-07T06:22:00',5.06125,5.06126,5.0607,5.06084,6.75,5.06477,5.06503,5.06446,5.0646,6.75,True
'2018-05-07T06:23:00',5.06101,5.06122,5.06093,5.06093,2.25,5.06477,5.06498,5.0647,5.0647,2.25,True
'2018-05-07T06:24:00',5.06098,5.0612,5.06098,5.06109,3.0,5.06474,5.06496,5.06474,5.06486,3.0,False
'2018-05-07T06:25:00',5.06108,5.06108,5.06026,5.06026,5.25,5.0647,5.0647,5.06403,5.06403,5.25,True
'2018-05-07T06:26:00',5.06018,5.06048,5.06018,5.06045,3.0,5.06394,5.06424,5.06394,5.06421,3.0,True
'2018-05-07T06:27:00',5.06065,5.06067,5.06052,5.06067,3.75,5.06442,5.06443,5.06428,5.06443,3.75,True
'2018-05-07T06:28:00',5.06066,5.0608,5.06066,5.0608,2.25,5.06443,5.06457,5.06443,5.06457,2.25,False
'2018-05-07T06:29:00',5.06071,5.06071,5.06059,5.06059,3.0,5.06448,5.06448,5.06435,5.06435,3.0,False
'2018-05-07T06:30:00',5.06062,5.06066,5.06053,5.06053,4.5,5.06436,5.06442,5.06429,5.06429,4.5,True
'2018-05-07T06:31:00',5.06068,5.06089,5.06068,5.06089,3.0,5.06444,5.06465,5.06444,5.06465,3.0,True
'2018-05-07T06:32:00',5.06093,5.06122,5.06093,5.06112,4.5,5.06469,5.06499,5.06469,5.06489,4.5,True
'2018-05-07T06:33:00',5.06113,5.0612,5.06098,5.0612,3.0,5.06489,5.06497,5.06474,5.06497,3.0,True
'2018-05-07T06:34:00',5.06129,5.06143,5.06129,5.06143,4.5,5.06497,5.06519,5.06497,5.06519,4.5,True
'2018-05-07T06:35:00',5.06164,5.06165,5.06145,5.0615,4.5,5.06519,5.06541,5.06519,5.06526,4.5,False
'2018-05-07T06:36:00',5.06123,5.06123,5.06123,5.06123,0.75,5.065,5.065,5.065,5.065,0.75,True
'2018-05-07T06:37:00',5.0614,5.06168,5.0614,5.06147,3.0,5.06517,5.06545,5.06517,5.06524,3.0,False
'2018-05-07T06:38:00',5.06153,5.06153,5.06123,5.0614,3.75,5.06529,5.06529,5.06499,5.06516,3.75,False
'2018-05-07T06:39:00',5.06136,5.06136,5.06084,5.06088,3.0,5.06513,5.06513,5.06461,5.06464,3.0,True
'2018-05-07T06:40:00',5.06113,5.06143,5.06113,5.06143,3.0,5.0649,5.06519,5.0649,5.06519,3.0,True
'2018-05-07T06:41:00',5.06168,5.06172,5.06143,5.06152,4.5,5.06545,5.06552,5.06527,5.06536,4.5,False
'2018-05-07T06:42:00',5.06148,5.06148,5.06138,5.06138,1.5,5.06532,5.06532,5.06522,5.06522,1.5,True
'2018-05-07T06:43:00',5.06138,5.06141,5.0613,5.06141,4.5,5.06512,5.06518,5.06511,5.06518,4.5,False
'2018-05-07T06:44:00',5.06139,5.06139,5.06109,5.0611,3.75,5.0652,5.0652,5.06486,5.06486,3.75,True
'2018-05-07T06:45:00',5.06097,5.06139,5.06097,5.06139,2.25,5.06473,5.06516,5.06473,5.06516,2.25,False
'2018-05-07T06:46:00',5.06145,5.06145,5.06119,5.06127,3.75,5.06517,5.06522,5.06495,5.06504,3.75,True
'2018-05-07T06:47:00',5.0613,5.06139,5.06127,5.06139,3.75,5.06504,5.06515,5.06503,5.06515,3.75,False
'2018-05-07T06:48:00',5.06138,5.06138,5.06126,5.06126,3.0,5.06507,5.06507,5.06502,5.06502,3.0,True
'2018-05-07T06:49:00',5.06134,5.06134,5.06134,5.06134,1.5,5.06503,5.06511,5.06503,5.06511,1.5,True
'2018-05-07T06:50:00',5.06143,5.06143,5.06139,5.0614,3.0,5.06512,5.06519,5.06512,5.06516,3.0,True
'2018-05-07T06:51:00',5.06134,5.06143,5.06134,5.06143,2.25,5.06511,5.0652,5.06511,5.0652,3.0,False
'2018-05-07T06:52:00',5.06143,5.06143,5.06139,5.06141,2.25,5.06517,5.06518,5.06516,5.06518,2.25,True
'2018-05-07T06:53:00',5.06145,5.06145,5.06141,5.06142,3.0,5.06519,5.06522,5.06518,5.06518,3.0,False
'2018-05-07T06:54:00',5.06121,5.06121,5.06094,5.06094,4.5,5.06498,5.06498,5.0647,5.0647,4.5,True
'2018-05-07T06:55:00',5.06093,5.06122,5.06077,5.06122,3.0,5.06453,5.06498,5.06453,5.06498,3.0,False
'2018-05-07T06:56:00',5.06124,5.06124,5.06092,5.06117,5.25,5.065,5.065,5.06468,5.06493,5.25,True
'2018-05-07T06:57:00',5.0612,5.06123,5.0612,5.06123,2.25,5.06496,5.065,5.06496,5.065,2.25,False
'2018-05-07T06:58:00',5.06123,5.06123,5.06091,5.06091,3.0,5.06475,5.06475,5.06468,5.06468,3.0,False
'2018-05-07T06:59:00',5.06076,5.06076,5.06025,5.06025,2.25,5.06452,5.06452,5.06402,5.06402,2.25,False
'2018-05-07T07:00:00',5.06039,5.06054,5.0583,5.05893,15.75,5.06402,5.06431,5.06207,5.0627,15.75,True
'2018-05-07T07:01:00',5.05938,5.0744,5.05938,5.0744,83.58,5.06314,5.07816,5.06279,5.07816,85.46,False
'2018-05-07T07:02:00',5.0739,5.07582,5.07072,5.07135,105.0,5.07766,5.07959,5.07508,5.0755,105.0,True
'2018-05-07T07:03:00',5.07135,5.07488,5.07026,5.07142,96.74,5.07554,5.07744,5.07532,5.07729,95.98,True
'2018-05-07T07:04:00',5.0709,5.07569,5.07035,5.07204,70.5,5.07687,5.08005,5.07646,5.07816,66.7,False
'2018-05-07T07:05:00',5.07204,5.07711,5.07018,5.07018,75.0,5.07814,5.08108,5.07509,5.07509,75.0,True
'2018-05-07T07:06:00',5.07018,5.07018,5.06871,5.07011,24.75,5.07475,5.07725,5.07435,5.07675,24.75,True
'2018-05-07T07:07:00',5.07019,5.0713,5.06986,5.07094,52.5,5.07683,5.07706,5.07563,5.07605,52.5,False
'2018-05-07T07:08:00',5.07097,5.07132,5.07048,5.07048,39.0,5.07608,5.07643,5.07409,5.07421,39.0,False
'2018-05-07T07:09:00',5.07048,5.07048,5.06803,5.0703,90.75,5.07426,5.07434,5.07159,5.07407,90.75,True
'2018-05-07T07:10:00',5.0703,5.0703,5.07011,5.07025,22.5,5.07408,5.07445,5.07402,5.07437,22.5,False
'2018-05-07T07:11:00',5.07025,5.07031,5.07,5.07018,31.5,5.07451,5.07466,5.07414,5.07428,31.5,False
'2018-05-07T07:12:00',5.07018,5.07018,5.06965,5.06965,9.0,5.07439,5.07439,5.074,5.0741,9.0,True
'2018-05-07T07:13:00',5.06965,5.06995,5.06961,5.06995,19.5,5.07414,5.07466,5.07397,5.07397,19.5,False
'2018-05-07T07:14:00',5.07011,5.07012,5.06961,5.06968,25.5,5.07397,5.07436,5.07397,5.07429,25.5,False
'2018-05-07T07:15:00',5.06968,5.06968,5.06878,5.06878,36.75,5.07438,5.07438,5.07374,5.07374,36.75,True
'2018-05-07T07:16:00',5.06878,5.06926,5.06878,5.06926,18.75,5.0737,5.07393,5.07367,5.07393,18.75,True
'2018-05-07T07:17:00',5.06926,5.06939,5.06926,5.06939,12.75,5.07395,5.07434,5.07392,5.07413,12.75,False
'2018-05-07T07:18:00',5.06939,5.06943,5.06909,5.06909,18.75,5.07414,5.07414,5.07368,5.07369,18.75,True
'2018-05-07T07:19:00',5.06909,5.0691,5.0687,5.0691,24.75,5.07372,5.07381,5.07363,5.0738,24.75,True
'2018-05-07T07:20:00',5.06908,5.06958,5.06881,5.06942,31.5,5.0738,5.07492,5.0738,5.07433,30.0,False
'2018-05-07T07:21:00',5.06948,5.06948,5.06786,5.06786,43.5,5.0743,5.07446,5.07295,5.07318,42.0,False
'2018-05-07T07:22:00',5.06787,5.06831,5.06674,5.06704,23.21,5.07318,5.0732,5.07057,5.07057,22.45,True
'2018-05-07T07:23:00',5.06704,5.06751,5.06672,5.06747,22.31,5.07058,5.07134,5.07049,5.07131,18.13,False
'2018-05-07T07:24:00',5.06725,5.06784,5.06725,5.06756,26.12,5.07128,5.07128,5.07078,5.07078,17.78,False
'2018-05-07T07:25:00',5.06758,5.06768,5.06683,5.06768,41.5,5.07078,5.07078,5.06973,5.07036,26.32,True
'2018-05-07T07:26:00',5.06746,5.07055,5.06689,5.0703,31.69,5.07,5.0752,5.06944,5.07476,30.94,True
'2018-05-07T07:27:00',5.07036,5.07053,5.06784,5.07027,33.36,5.07482,5.07514,5.07159,5.0751,33.36,False
'2018-05-07T07:28:00',5.07028,5.07042,5.06758,5.06778,72.27,5.07511,5.07511,5.06982,5.07002,68.5,False
'2018-05-07T07:29:00',5.06758,5.06778,5.06594,5.06601,40.46,5.07002,5.07012,5.06802,5.06802,36.65,True
'2018-05-07T07:30:00',5.06585,5.06828,5.0649,5.06629,71.19,5.06802,5.07028,5.06722,5.06849,56.74,True
'2018-05-07T07:31:00',5.06613,5.06825,5.06613,5.06743,82.5,5.06848,5.07002,5.06829,5.06908,62.72,True
'2018-05-07T07:32:00',5.06743,5.06994,5.06675,5.0695,85.5,5.06914,5.07204,5.06848,5.07198,75.29,True
'2018-05-07T07:33:00',5.06977,5.07687,5.06977,5.07569,72.75,5.07198,5.08053,5.07198,5.07899,74.25,False
'2018-05-07T07:34:00',5.07569,5.07808,5.06925,5.06996,100.5,5.07904,5.08189,5.07372,5.07458,100.5,True
'2018-05-07T07:35:00',5.06992,5.07186,5.06895,5.07185,54.75,5.07455,5.07632,5.07332,5.07631,54.75,True
'2018-05-07T07:36:00',5.07188,5.07292,5.07161,5.07231,39.75,5.07634,5.07735,5.07607,5.07683,40.5,False
'2018-05-07T07:37:00',5.07232,5.07261,5.07196,5.07204,31.5,5.07684,5.07722,5.07666,5.07668,31.5,True
'2018-05-07T07:38:00',5.07209,5.07312,5.07191,5.07293,32.25,5.07668,5.07758,5.07664,5.07718,32.25,False
'2018-05-07T07:39:00',5.07283,5.07283,5.07208,5.07208,33.75,5.07719,5.0772,5.0768,5.0768,34.5,True
'2018-05-07T07:40:00',5.07245,5.07489,5.07224,5.07489,50.3625,5.0768,5.07718,5.07634,5.07658,54.75,True
'2018-05-07T07:41:00',5.07489,5.07489,5.07487,5.07489,1.215,5.07651,5.07756,5.07635,5.07744,40.5,False
'2018-05-07T07:42:00',5.07489,5.07489,5.07329,5.07402,24.9325,5.07745,5.07842,5.07661,5.0782,33.75,True
'2018-05-07T07:43:00',5.07402,5.07549,5.07402,5.07549,32.16,5.07828,5.07891,5.07821,5.07843,30.0,True
'2018-05-07T07:44:00',5.07532,5.07575,5.07517,5.07575,9.75,5.07826,5.0787,5.07812,5.0787,10.5,False
'2018-05-07T07:45:00',5.07592,5.07648,5.0737,5.07458,19.0075,5.07887,5.07934,5.07525,5.07525,23.25,False
'2018-05-07T07:46:00',5.07437,5.07489,5.06952,5.07155,83.715,5.07554,5.07709,5.07347,5.0762,142.05,True
'2018-05-07T07:47:00',5.07155,5.07489,5.07155,5.07485,19.48,5.07625,5.07781,5.07622,5.07781,39.75,True
'2018-05-07T07:48:00',5.07497,5.07562,5.07464,5.07562,19.62,5.07781,5.07856,5.07764,5.07856,17.25,False
'2018-05-07T07:49:00',5.07471,5.07619,5.07341,5.07489,16.7325,5.07893,5.07913,5.07642,5.07725,40.5,True
'2018-05-07T07:50:00',5.07489,5.07502,5.07412,5.07502,3.1675,5.07728,5.078,5.07695,5.07797,31.5,True
'2018-05-07T07:51:00',5.07517,5.07555,5.07329,5.07531,25.68,5.07797,5.07889,5.07582,5.07825,28.5,True
'2018-05-07T07:52:00',5.07551,5.07596,5.07492,5.07574,27.75,5.07845,5.07891,5.07722,5.07869,27.75,True
'2018-05-07T07:53:00',5.07582,5.07617,5.0757,5.07617,7.5,5.07869,5.07911,5.07865,5.07911,7.5,True
'2018-05-07T07:54:00',5.07621,5.07629,5.07621,5.07629,3.75,5.07912,5.07924,5.07912,5.07924,3.75,False
'2018-05-07T07:55:00',5.07628,5.07628,5.07611,5.07626,6.0,5.07914,5.07914,5.07905,5.07909,6.0,True
'2018-05-07T07:56:00',5.07626,5.07662,5.07626,5.07646,4.5,5.07918,5.07957,5.07918,5.0794,4.5,True
'2018-05-07T07:57:00',5.07647,5.07778,5.07647,5.07682,9.0,5.07941,5.08008,5.07941,5.07976,8.24,True
'2018-05-07T07:58:00',5.07699,5.0772,5.07699,5.0772,3.75,5.07976,5.08014,5.07976,5.08014,3.75,True
'2018-05-07T07:59:00',5.07728,5.07772,5.07728,5.0776,5.25,5.08015,5.08054,5.08015,5.08054,5.25,False
'2018-05-07T08:00:00',5.07781,5.07781,5.07638,5.0773,26.19,5.07992,5.08017,5.07899,5.07991,27.75,False
'2018-05-07T08:01:00',5.07721,5.07721,5.07489,5.07611,29.27,5.07978,5.07978,5.07712,5.07834,29.25,True
'2018-05-07T08:02:00',5.07617,5.07736,5.07617,5.07707,19.12,5.07834,5.07978,5.07834,5.0793,19.5,False
'2018-05-07T08:03:00',5.07702,5.07702,5.07593,5.07593,10.12,5.07925,5.07925,5.07815,5.07815,10.5,True
'2018-05-07T08:04:00',5.07606,5.07659,5.07556,5.07627,46.9,5.07827,5.08074,5.07778,5.08074,72.0,True
'2018-05-07T08:05:00',5.07624,5.07705,5.07577,5.0769,55.65,5.0807,5.08103,5.08023,5.08061,66.75,False
'2018-05-07T08:06:00',5.07698,5.0773,5.07604,5.07619,27.45,5.08061,5.08095,5.07988,5.08008,49.5,False
'2018-05-07T08:07:00',5.07632,5.07673,5.07616,5.07616,8.25,5.08018,5.08063,5.08004,5.08004,8.25,False
'2018-05-07T08:08:00',5.07616,5.0763,5.0743,5.0763,51.66,5.08,5.08,5.07805,5.0788,51.75,True
'2018-05-07T08:09:00',5.07634,5.07746,5.07458,5.07717,120.24,5.07884,5.08102,5.07836,5.08093,146.25,True
'2018-05-07T08:10:00',5.07717,5.08302,5.07717,5.07981,123.65,5.08089,5.08578,5.08027,5.08427,130.5,True
'2018-05-07T08:11:00',5.07982,5.08819,5.07982,5.08427,150.53,5.08427,5.0922,5.08425,5.08909,166.5,True
'2018-05-07T08:12:00',5.08459,5.08595,5.08101,5.08591,214.82,5.08905,5.08976,5.08611,5.08947,216.72,False
'2018-05-07T08:13:00',5.08591,5.08593,5.08546,5.08566,73.3,5.08946,5.08946,5.08867,5.08905,60.4,True
'2018-05-07T08:14:00',5.08569,5.08685,5.08556,5.08623,50.53,5.08913,5.08967,5.08857,5.08892,60.44,True
'2018-05-07T08:15:00',5.08631,5.09004,5.08631,5.09004,232.77,5.08879,5.0928,5.08848,5.09245,235.5,False
'2018-05-07T08:16:00',5.08893,5.09038,5.08535,5.09018,127.48,5.09244,5.09244,5.08893,5.09125,130.09,False
'2018-05-07T08:17:00',5.08999,5.08999,5.0826,5.0826,135.72,5.09125,5.09125,5.08579,5.08579,135.31,False
'2018-05-07T08:18:00',5.08235,5.08326,5.08025,5.08131,163.47,5.0856,5.08672,5.08282,5.0841,164.99,True
'2018-05-07T08:19:00',5.08146,5.08345,5.08061,5.08199,152.2,5.08413,5.08726,5.08298,5.08553,159.71,False
'2018-05-07T08:20:00',5.08204,5.08307,5.08187,5.08201,64.5,5.08558,5.08606,5.08386,5.08402,64.12,False
'2018-05-07T08:21:00',5.08214,5.08231,5.07903,5.07903,116.61,5.08414,5.08505,5.08146,5.08151,117.37,True
'2018-05-07T08:22:00',5.07903,5.08016,5.0789,5.07984,65.25,5.08143,5.08228,5.08138,5.08141,66.75,False
'2018-05-07T08:23:00',5.08038,5.08038,5.07927,5.07958,52.5,5.08165,5.08183,5.08132,5.08133,52.11,True
'2018-05-07T08:24:00',5.07958,5.08,5.07954,5.07983,76.5,5.08137,5.08219,5.08137,5.08151,74.56,False
'2018-05-07T08:25:00',5.07983,5.07983,5.07355,5.07786,118.68,5.08146,5.08146,5.07524,5.08063,116.97,False
'2018-05-07T08:26:00',5.07817,5.07817,5.07337,5.07637,95.64,5.08059,5.08076,5.07546,5.07909,99.75,False
'2018-05-07T08:27:00',5.07669,5.07753,5.07436,5.07445,82.6,5.07903,5.07967,5.07749,5.07753,79.43,True
'2018-05-07T08:28:00',5.07463,5.07734,5.07445,5.076,84.19,5.07752,5.08029,5.07717,5.07973,85.45,True
'2018-05-07T08:29:00',5.07597,5.07721,5.07575,5.07627,97.1,5.07974,5.08031,5.07936,5.07997,96.75,True
'2018-05-07T08:30:00',5.07628,5.07814,5.07582,5.07719,92.98,5.07998,5.08052,5.07915,5.07915,95.25,True
'2018-05-07T08:31:00',5.0771,5.08044,5.07698,5.08006,119.97,5.07914,5.08263,5.07914,5.08261,117.69,False
'2018-05-07T08:32:00',5.08016,5.08025,5.07883,5.07939,84.35,5.08264,5.08265,5.08118,5.08181,81.7,False
'2018-05-07T08:33:00',5.07933,5.07933,5.0786,5.07911,79.5,5.08175,5.08175,5.08065,5.08144,77.24,False
'2018-05-07T08:34:00',5.07912,5.08035,5.07879,5.0793,85.1,5.08144,5.08174,5.0804,5.08067,85.85,False
'2018-05-07T08:35:00',5.07935,5.07948,5.07605,5.07615,86.6,5.08085,5.08102,5.07718,5.0773,87.36,True
'2018-05-07T08:36:00',5.0762,5.07886,5.07603,5.07831,108.75,5.07735,5.0808,5.07718,5.08033,105.72,True
'2018-05-07T08:37:00',5.07822,5.07918,5.07788,5.0791,69.75,5.08027,5.08108,5.07974,5.08108,69.35,True
'2018-05-07T08:38:00',5.0791,5.08036,5.0791,5.08002,54.75,5.08105,5.08182,5.08097,5.08179,54.75,True
'2018-05-07T08:39:00',5.08002,5.08061,5.07988,5.08024,62.25,5.08176,5.08262,5.08174,5.08194,63.75,True
'2018-05-07T08:40:00',5.0802,5.08274,5.07997,5.08204,101.98,5.08194,5.08466,5.08173,5.0843,102.71,True
'2018-05-07T08:41:00',5.08179,5.08325,5.08166,5.08268,103.87,5.08392,5.08501,5.08368,5.08416,94.85,False
'2018-05-07T08:42:00',5.08268,5.0834,5.08186,5.08199,107.62,5.0842,5.0849,5.08348,5.08355,107.62,False
'2018-05-07T08:43:00',5.08201,5.08403,5.0817,5.08193,125.93,5.08355,5.08622,5.08286,5.08312,131.61,True
'2018-05-07T08:44:00',5.0821,5.08352,5.08157,5.08352,84.37,5.08317,5.08578,5.08317,5.08578,83.6,False
'2018-05-07T08:45:00',5.08286,5.08359,5.0822,5.08276,79.44,5.08462,5.08577,5.08397,5.08397,81.71,False
'2018-05-07T08:46:00',5.08273,5.08327,5.08041,5.08041,109.07,5.08394,5.08529,5.08241,5.08248,101.6,True
'2018-05-07T08:47:00',5.08041,5.08133,5.08041,5.0813,58.48,5.08258,5.08275,5.08221,5.08266,63.0,True
'2018-05-07T08:48:00',5.08133,5.08197,5.08111,5.08189,52.11,5.08269,5.08374,5.08266,5.08365,50.61,False
'2018-05-07T08:49:00',5.08187,5.08219,5.08152,5.08167,61.86,5.08363,5.08393,5.08328,5.08331,61.49,True
'2018-05-07T08:50:00',5.08169,5.08235,5.08153,5.0819,48.34,5.08333,5.08387,5.08321,5.08351,49.87,True
'2018-05-07T08:51:00',5.08187,5.08219,5.08148,5.08212,44.23,5.08347,5.08416,5.08306,5.08414,44.61,False
'2018-05-07T08:52:00',5.08206,5.08206,5.08106,5.08143,65.99,5.08408,5.08414,5.0832,5.08369,63.37,True
'2018-05-07T08:53:00',5.08153,5.0831,5.08148,5.08251,74.58,5.08379,5.08524,5.08369,5.08427,76.11,True
'2018-05-07T08:54:00',5.08249,5.08272,5.08241,5.08269,28.48,5.08425,5.08442,5.08412,5.08438,30.37,True
'2018-05-07T08:55:00',5.08301,5.0837,5.08257,5.08283,83.55,5.0844,5.0856,5.08415,5.08423,86.23,True
'2018-05-07T08:56:00',5.08271,5.08362,5.08271,5.08338,47.23,5.08423,5.0849,5.08416,5.08455,48.37,True
'2018-05-07T08:57:00',5.08338,5.08478,5.08237,5.08368,149.14,5.0845,5.08628,5.08388,5.08541,147.66,False
'2018-05-07T08:58:00',5.08381,5.0842,5.08202,5.0837,141.28,5.08542,5.08622,5.0833,5.08518,137.88,True
'2018-05-07T08:59:00',5.08374,5.08791,5.08325,5.08718,126.31,5.08524,5.08952,5.0846,5.0891,131.21,False
'2018-05-07T09:00:00',5.08721,5.0884,5.08381,5.08679,174.98,5.08908,5.09017,5.08563,5.08893,163.17,False
'2018-05-07T09:01:00',5.08674,5.08685,5.08364,5.08447,198.72,5.0889,5.08902,5.08578,5.08629,212.62,True
'2018-05-07T09:02:00',5.0845,5.08543,5.08418,5.08472,128.24,5.08629,5.08737,5.08626,5.08697,125.25,True
'2018-05-07T09:03:00',5.08472,5.08631,5.08472,5.08584,116.98,5.08699,5.08815,5.08625,5.08775,119.61,True
'2018-05-07T09:04:00',5.08584,5.08691,5.08526,5.0861,201.36,5.08777,5.08926,5.08712,5.08835,200.98,True
'2018-05-07T09:05:00',5.08619,5.08812,5.08616,5.08807,168.37,5.08845,5.09037,5.08842,5.08999,170.21,True
'2018-05-07T09:06:00',5.08807,5.08869,5.08715,5.08852,165.35,5.09006,5.09069,5.0891,5.09019,163.08,True
'2018-05-07T09:07:00',5.08838,5.09165,5.08814,5.09137,144.32,5.0903,5.09395,5.08957,5.09363,142.85,True
'2018-05-07T09:08:00',5.09139,5.09352,5.09137,5.09352,164.23,5.09366,5.09588,5.09366,5.09561,166.87,False
'2018-05-07T09:09:00',5.09311,5.09382,5.09105,5.09314,160.82,5.09549,5.09572,5.09349,5.09478,162.72,False
'2018-05-07T09:10:00',5.09314,5.09379,5.09115,5.0918,162.21,5.09479,5.0953,5.09297,5.09348,174.0,True
'2018-05-07T09:11:00',5.0918,5.09242,5.09145,5.09224,115.8,5.09347,5.09411,5.09313,5.09385,120.75,False
'2018-05-07T09:12:00',5.09223,5.09249,5.08673,5.08877,163.05,5.09385,5.09408,5.08898,5.09008,162.36,False
'2018-05-07T09:13:00',5.08877,5.08936,5.08828,5.08863,116.18,5.09009,5.09095,5.08967,5.09028,120.73,False
'2018-05-07T09:14:00',5.08863,5.08878,5.08465,5.08472,117.73,5.09027,5.09082,5.08651,5.08682,115.48,True
'2018-05-07T09:15:00',5.08489,5.08491,5.0841,5.08485,69.0,5.08682,5.08689,5.08597,5.08674,66.0,True
'2018-05-07T09:16:00',5.08487,5.08662,5.08487,5.08662,60.74,5.08674,5.08821,5.08674,5.08821,61.5,False
'2018-05-07T09:17:00',5.08662,5.08686,5.08524,5.08555,122.6,5.08822,5.08838,5.08704,5.08739,123.75,True
'2018-05-07T09:18:00',5.08561,5.08655,5.08516,5.08606,157.37,5.0874,5.08838,5.08736,5.08837,168.0,False
'2018-05-07T09:19:00',5.08606,5.08642,5.08535,5.08576,72.73,5.08838,5.0885,5.08737,5.08802,71.25,False
'2018-05-07T09:20:00',5.08576,5.08588,5.08442,5.08503,106.42,5.08805,5.0881,5.0862,5.08649,117.75,False
'2018-05-07T09:21:00',5.08484,5.08681,5.08255,5.08261,136.07,5.08653,5.08801,5.08471,5.08471,146.97,True
'2018-05-07T09:22:00',5.08287,5.08356,5.08262,5.0831,114.29,5.08471,5.08544,5.0846,5.08496,119.25,True
'2018-05-07T09:23:00',5.08304,5.08334,5.0826,5.08314,95.59,5.08496,5.08529,5.08451,5.085,97.5,True
'2018-05-07T09:24:00',5.08313,5.08487,5.08268,5.08407,107.97,5.085,5.08676,5.0846,5.0864,108.75,False
'2018-05-07T09:25:00',5.08415,5.08475,5.08374,5.08414,114.67,5.0864,5.08691,5.08583,5.08583,119.25,True
'2018-05-07T09:26:00',5.08416,5.08543,5.08393,5.08517,104.17,5.08581,5.08699,5.08581,5.08698,108.0,True
'2018-05-07T09:27:00',5.08514,5.08562,5.08432,5.08534,113.2,5.08691,5.087,5.08638,5.08689,115.87,False
'2018-05-07T09:28:00',5.08534,5.08561,5.08277,5.08467,100.11,5.0869,5.08704,5.08493,5.08613,100.87,False
'2018-05-07T09:29:00',5.08469,5.08525,5.08287,5.08319,73.47,5.08615,5.08668,5.08484,5.08514,73.87,False
'2018-05-07T09:30:00',5.08319,5.08325,5.08264,5.08321,56.62,5.08516,5.08527,5.08461,5.08468,57.0,True
'2018-05-07T09:31:00',5.0832,5.08395,5.08306,5.08375,70.11,5.08468,5.08562,5.08468,5.08559,74.25,False
'2018-05-07T09:32:00',5.08375,5.08426,5.07761,5.08004,167.12,5.08572,5.08627,5.0799,5.08199,179.25,True
'2018-05-07T09:33:00',5.08007,5.08044,5.07921,5.07982,154.47,5.08199,5.0833,5.08196,5.08268,154.36,True
'2018-05-07T09:34:00',5.07989,5.0807,5.07957,5.08047,81.37,5.08274,5.08355,5.0816,5.08335,80.99,True
'2018-05-07T09:35:00',5.08048,5.08211,5.08048,5.08105,76.92,5.08336,5.08445,5.08226,5.08238,103.48,True
'2018-05-07T09:36:00',5.08105,5.08128,5.08048,5.08107,43.61,5.08221,5.08295,5.08173,5.0827,59.2,False
'2018-05-07T09:37:00',5.08112,5.08139,5.08056,5.0806,41.13,5.0827,5.08278,5.0822,5.08227,24.42,False
'2018-05-07T09:38:00',5.0805,5.0805,5.07873,5.0797,72.56,5.08217,5.08217,5.08071,5.08105,80.19,False
'2018-05-07T09:39:00',5.07969,5.08006,5.07871,5.07972,70.29,5.08105,5.08166,5.08025,5.08087,60.82,True
'2018-05-07T09:40:00',5.07976,5.0806,5.07943,5.08021,57.68,5.08092,5.08167,5.08045,5.08115,31.47,True
'2018-05-07T09:41:00',5.08022,5.08197,5.08021,5.08197,59.79,5.08115,5.08354,5.08115,5.08312,70.83,True
'2018-05-07T09:42:00',5.0819,5.08277,5.08144,5.08263,53.09,5.0831,5.08379,5.08293,5.08366,58.87,True
'2018-05-07T09:43:00',5.08272,5.0844,5.08272,5.08358,45.29,5.08372,5.08575,5.08372,5.08481,50.6,True
'2018-05-07T09:44:00',5.08365,5.08426,5.08326,5.08356,68.74,5.08521,5.08569,5.08486,5.0852,82.83,False
'2018-05-07T09:45:00',5.08352,5.08443,5.08323,5.08323,36.13,5.0852,5.08564,5.08478,5.08478,50.24,True
'2018-05-07T09:46:00',5.08323,5.08391,5.08297,5.08329,31.16,5.08476,5.08541,5.08454,5.08479,54.37,True
'2018-05-07T09:47:00',5.08341,5.08453,5.08316,5.0837,36.8,5.08479,5.08548,5.08461,5.08536,60.73,False
'2018-05-07T09:48:00',5.0837,5.08395,5.0829,5.08332,66.61,5.08539,5.08539,5.08433,5.0844,68.23,True
'2018-05-07T09:49:00',5.08334,5.08413,5.08277,5.08404,91.79,5.08443,5.08522,5.08415,5.08505,92.92,False
'2018-05-07T09:50:00',5.08397,5.08397,5.08141,5.08178,76.43,5.08498,5.08498,5.08285,5.08285,79.86,True
'2018-05-07T09:51:00',5.08171,5.08308,5.08067,5.08274,101.87,5.08278,5.0841,5.08192,5.08375,109.84,False
'2018-05-07T09:52:00',5.08267,5.08413,5.0814,5.08208,106.44,5.08368,5.08526,5.08268,5.08323,109.11,False
'2018-05-07T09:53:00',5.08224,5.08293,5.08079,5.08081,88.74,5.08332,5.08395,5.08223,5.08223,94.44,True
'2018-05-07T09:54:00',5.08081,5.08098,5.07901,5.08078,72.11,5.08175,5.08279,5.08063,5.08255,110.88,False
'2018-05-07T09:55:00',5.08078,5.08127,5.08006,5.08006,45.74,5.0826,5.08318,5.08191,5.08191,57.55,True
'2018-05-07T09:56:00',5.0801,5.08103,5.07945,5.08079,36.02,5.08195,5.0828,5.08096,5.08213,42.85,True
'2018-05-07T09:57:00',5.08072,5.08174,5.08031,5.08103,81.28,5.08202,5.08287,5.08182,5.08215,86.53,True
'2018-05-07T09:58:00',5.08102,5.08387,5.08102,5.08387,115.77,5.08205,5.08508,5.08205,5.08491,118.04,True
'2018-05-07T09:59:00',5.08389,5.08508,5.08247,5.08508,121.96,5.08493,5.08616,5.08419,5.08587,130.68,True
'2018-05-07T10:00:00',5.08508,5.08553,5.0835,5.08543,98.8,5.08593,5.08708,5.08514,5.08708,156.89,False
'2018-05-07T10:01:00',5.08543,5.08611,5.07661,5.07792,91.28,5.08711,5.08757,5.07817,5.07977,109.87,False
'2018-05-07T10:02:00',5.07816,5.07842,5.07175,5.07746,187.92,5.08,5.08108,5.07394,5.0805,178.83,False
'2018-05-07T10:03:00',5.07765,5.07893,5.07362,5.07435,130.84,5.08052,5.08187,5.07637,5.07692,125.89,True
'2018-05-07T10:04:00',5.07451,5.07714,5.07169,5.07472,181.62,5.07711,5.07998,5.07299,5.07758,185.37,False
'2018-05-07T10:05:00',5.0747,5.07476,5.07255,5.07358,103.83,5.07758,5.07763,5.07446,5.07509,128.9,False
'2018-05-07T10:06:00',5.07353,5.07412,5.0708,5.07114,68.9,5.07508,5.07539,5.0729,5.07299,92.45,True
'2018-05-07T10:07:00',5.07107,5.07271,5.07049,5.07148,84.13,5.07291,5.07451,5.07233,5.07331,72.75,True
'2018-05-07T10:08:00',5.07144,5.07242,5.07103,5.07222,57.93,5.07327,5.07424,5.07222,5.07394,62.12,False
'2018-05-07T10:09:00',5.07222,5.07222,5.07128,5.07184,74.13,5.07385,5.07395,5.07278,5.07375,73.93,False
'2018-05-07T10:10:00',5.07189,5.07251,5.07002,5.07007,79.19,5.07375,5.07385,5.07134,5.07145,73.68,True
'2018-05-07T10:11:00',5.07009,5.07117,5.07006,5.07064,47.5,5.07147,5.07293,5.07145,5.07218,39.9,False
'2018-05-07T10:12:00',5.07048,5.07116,5.06913,5.06932,67.06,5.07218,5.07282,5.07009,5.0706,45.02,True
'2018-05-07T10:13:00',5.06893,5.07086,5.06856,5.07015,97.52,5.07018,5.07272,5.06985,5.07169,77.77,True
'2018-05-07T10:14:00',5.07029,5.07209,5.0701,5.07194,44.81,5.07168,5.07347,5.07168,5.0734,31.52,True
'2018-05-07T10:15:00',5.07206,5.07736,5.07206,5.07509,131.02,5.07336,5.07902,5.07336,5.07691,120.31,False
'2018-05-07T10:16:00',5.07504,5.0753,5.06971,5.07007,102.94,5.07691,5.07761,5.0715,5.07187,126.52,True
'2018-05-07T10:17:00',5.07016,5.07156,5.07016,5.07094,81.53,5.07196,5.07333,5.07196,5.07254,64.78,True
'2018-05-07T10:18:00',5.07088,5.07428,5.07082,5.07423,64.73,5.07254,5.0756,5.07254,5.07558,62.08,True
'2018-05-07T10:19:00',5.07436,5.07591,5.07436,5.0758,46.13,5.07576,5.07768,5.07575,5.07761,57.54,False
'2018-05-07T10:20:00',5.07585,5.07619,5.07396,5.07411,79.72,5.07765,5.07785,5.07552,5.07563,70.21,False
'2018-05-07T10:21:00',5.07418,5.0753,5.07305,5.07391,86.97,5.07564,5.07684,5.07414,5.07537,72.16,True
'2018-05-07T10:22:00',5.07413,5.0757,5.07413,5.07538,98.89,5.07565,5.07758,5.07546,5.07723,79.54,False
'2018-05-07T10:23:00',5.07535,5.07636,5.07386,5.07466,108.87,5.07723,5.07844,5.07491,5.07609,112.7,True
'2018-05-07T10:24:00',5.07469,5.07713,5.07304,5.07701,111.95,5.07615,5.07908,5.07441,5.07905,137.41,False
'2018-05-07T10:25:00',5.07701,5.07701,5.07436,5.0747,61.55,5.07907,5.07907,5.07575,5.07613,88.5,False
'2018-05-07T10:26:00',5.07481,5.07516,5.07442,5.07445,45.65,5.07613,5.0766,5.07595,5.07595,53.62,True
'2018-05-07T10:27:00',5.07432,5.07728,5.07424,5.07669,108.85,5.07583,5.0791,5.075,5.07854,109.99,False
'2018-05-07T10:28:00',5.07673,5.07698,5.07587,5.07623,31.34,5.07858,5.07883,5.07772,5.078,22.99,False
'2018-05-07T10:29:00',5.07623,5.07646,5.07437,5.07445,56.49,5.07794,5.07816,5.07626,5.07633,57.24,True
'2018-05-07T10:30:00',5.07443,5.07577,5.07429,5.0755,108.71,5.07615,5.07715,5.07615,5.07688,106.78,True
'2018-05-07T10:31:00',5.07548,5.07571,5.07469,5.07531,43.03,5.07686,5.07766,5.07643,5.07763,34.68,False
'2018-05-07T10:32:00',5.07531,5.0758,5.07353,5.07367,84.42,5.07764,5.07764,5.0751,5.07516,104.19,False
'2018-05-07T10:33:00',5.07362,5.07365,5.07298,5.07336,50.95,5.07507,5.0751,5.07399,5.07473,52.85,True
'2018-05-07T10:34:00',5.07337,5.07483,5.07317,5.07433,56.25,5.07474,5.07592,5.07435,5.07536,42.2,False
'2018-05-07T10:35:00',5.07433,5.07433,5.0717,5.07242,55.01,5.07535,5.07535,5.07339,5.07371,55.38,False
'2018-05-07T10:36:00',5.07239,5.07269,5.07203,5.07217,58.07,5.07369,5.07459,5.07343,5.07406,43.63,True
'2018-05-07T10:37:00',5.07237,5.07296,5.07222,5.07265,55.03,5.07406,5.07485,5.07402,5.07449,36.06,False
'2018-05-07T10:38:00',5.0727,5.07286,5.0724,5.07261,41.62,5.07449,5.07459,5.0741,5.07433,29.05,False
'2018-05-07T10:39:00',5.07257,5.07262,5.07175,5.07178,65.93,5.0744,5.07444,5.07341,5.0737,50.71,True
'2018-05-07T10:40:00',5.07164,5.0736,5.07155,5.07358,65.01,5.07353,5.07481,5.07338,5.07466,60.46,True
'2018-05-07T10:41:00',5.07357,5.07415,5.07299,5.07414,70.74,5.07466,5.07524,5.07417,5.07521,82.12,False
'2018-05-07T10:42:00',5.07408,5.07414,5.07268,5.07324,81.25,5.07521,5.07522,5.07377,5.0744,93.37,False
'2018-05-07T10:43:00',5.07321,5.07328,5.07031,5.07088,113.11,5.07437,5.07441,5.07189,5.0721,123.0,True
'2018-05-07T10:44:00',5.07071,5.07294,5.07071,5.0726,94.92,5.0721,5.07451,5.07206,5.07407,120.0,True
'2018-05-07T10:45:00',5.0726,5.07488,5.0722,5.07326,78.42,5.07402,5.07652,5.0739,5.0747,95.09,True
'2018-05-07T10:46:00',5.07326,5.07411,5.07275,5.07411,53.6,5.07482,5.07652,5.07428,5.0765,55.12,False
'2018-05-07T10:47:00',5.07402,5.07425,5.07237,5.07237,65.42,5.07624,5.07626,5.07396,5.07396,76.86,True
'2018-05-07T10:48:00',5.07236,5.07253,5.07208,5.07253,23.93,5.07386,5.07407,5.07362,5.07407,28.5,False
'2018-05-07T10:49:00',5.07256,5.07298,5.06891,5.0704,64.77,5.0741,5.0743,5.07029,5.07227,60.61,True
'2018-05-07T10:50:00',5.07024,5.07127,5.07024,5.07071,28.62,5.07211,5.07314,5.07211,5.07243,28.27,False
'2018-05-07T10:51:00',5.07071,5.07153,5.06958,5.07022,48.47,5.07244,5.073,5.07137,5.07176,54.17,False
'2018-05-07T10:52:00',5.07023,5.07025,5.0694,5.06981,86.11,5.07176,5.07208,5.07129,5.07135,68.15,False
'2018-05-07T10:53:00',5.06981,5.06981,5.0692,5.06944,33.73,5.07128,5.07133,5.07094,5.07096,29.91,True
'2018-05-07T10:54:00',5.06942,5.07127,5.06906,5.07106,45.66,5.07096,5.07251,5.07082,5.07216,50.58,False
'2018-05-07T10:55:00',5.07118,5.07134,5.06909,5.06925,84.9,5.07222,5.07246,5.07083,5.07113,90.65,True
'2018-05-07T10:56:00',5.06925,5.0701,5.06903,5.06984,82.22,5.07107,5.07201,5.07089,5.07176,59.8,True
'2018-05-07T10:57:00',5.06989,5.07213,5.06989,5.07142,54.25,5.07176,5.07369,5.07152,5.0733,56.89,True
'2018-05-07T10:58:00',5.07164,5.07527,5.07145,5.07256,116.86,5.07347,5.07682,5.07289,5.07444,108.13,True
'2018-05-07T10:59:00',5.07256,5.07473,5.07256,5.07388,99.52,5.07435,5.07631,5.07404,5.07571,89.24,False
'2018-05-07T11:00:00',5.07384,5.07408,5.07343,5.07374,85.38,5.07571,5.07571,5.07498,5.07503,66.39,False
'2018-05-07T11:01:00',5.07366,5.07379,5.073,5.073,38.61,5.07501,5.07501,5.07407,5.07407,39.75,True
'2018-05-07T11:02:00',5.07299,5.07411,5.07273,5.07384,75.72,5.07407,5.0753,5.07385,5.07511,73.78,True
'2018-05-07T11:03:00',5.07382,5.07578,5.07342,5.07487,87.96,5.07509,5.07754,5.07443,5.07673,85.63,False
'2018-05-07T11:04:00',5.0749,5.07536,5.07453,5.07481,45.29,5.07673,5.0768,5.0761,5.07633,77.6,False
'2018-05-07T11:05:00',5.07482,5.07493,5.07423,5.07427,40.86,5.07634,5.07657,5.07549,5.07549,41.61,False
'2018-05-07T11:06:00',5.07433,5.0748,5.07343,5.07421,86.56,5.07556,5.07602,5.07486,5.0755,86.2,False
'2018-05-07T11:07:00',5.07406,5.07474,5.07229,5.07244,78.72,5.07551,5.0758,5.07333,5.07348,77.96,True
'2018-05-07T11:08:00',5.07229,5.073,5.07194,5.07275,70.47,5.07333,5.07444,5.07295,5.07413,70.46,True
'2018-05-07T11:09:00',5.07278,5.07403,5.07278,5.07315,76.81,5.07417,5.07554,5.0739,5.07434,68.83,False
'2018-05-07T11:10:00',5.07315,5.07402,5.07242,5.07242,62.98,5.07432,5.07517,5.07357,5.07357,62.2,True
'2018-05-07T11:11:00',5.07249,5.07266,5.06921,5.07261,93.56,5.07365,5.07514,5.07142,5.0751,89.71,False
'2018-05-07T11:12:00',5.0727,5.0727,5.07076,5.07194,141.68,5.07501,5.07501,5.07258,5.07357,138.58,True
'2018-05-07T11:13:00',5.07202,5.07345,5.07184,5.07304,65.16,5.07357,5.07577,5.07313,5.07405,68.22,True
'2018-05-07T11:14:00',5.07314,5.07337,5.07288,5.07314,31.1,5.07422,5.07455,5.07407,5.07416,31.87,False
'2018-05-07T11:15:00',5.07307,5.07341,5.07258,5.07267,30.71,5.07441,5.0746,5.07385,5.07385,33.75,False
'2018-05-07T11:16:00',5.07287,5.07292,5.07166,5.07208,47.53,5.07386,5.07407,5.07276,5.07309,52.85,False
'2018-05-07T11:17:00',5.07209,5.07214,5.07183,5.07192,16.12,5.0731,5.07326,5.07284,5.07293,15.75,False
'2018-05-07T11:18:00',5.07191,5.07231,5.07104,5.07147,62.57,5.07292,5.07351,5.07207,5.0725,64.11,True
'2018-05-07T11:19:00',5.07159,5.07253,5.07159,5.07244,33.35,5.07262,5.07356,5.07262,5.07348,34.86,True
'2018-05-07T11:20:00',5.07247,5.07401,5.07204,5.07383,60.36,5.0735,5.07529,5.07315,5.07513,60.73,False
'2018-05-07T11:21:00',5.07382,5.07382,5.07195,5.07195,56.57,5.07512,5.07512,5.07306,5.07313,50.47,False
'2018-05-07T11:22:00',5.07208,5.07256,5.04526,5.06856,161.58,5.07327,5.07371,5.0507,5.07027,161.23,False
'2018-05-07T11:23:00',5.06866,5.06866,5.05529,5.06335,159.53,5.07037,5.0707,5.05924,5.0651,174.32,False
'2018-05-07T11:24:00',5.06324,5.06357,5.06253,5.06284,46.59,5.06494,5.06517,5.06423,5.06446,59.81,True
'2018-05-07T11:25:00',5.06282,5.06706,5.06257,5.06682,95.25,5.06446,5.06834,5.06437,5.06813,111.19,True
'2018-05-07T11:26:00',5.06699,5.06784,5.06678,5.06783,54.71,5.06813,5.06899,5.06806,5.06898,53.57,True
'2018-05-07T11:27:00',5.06787,5.06807,5.06726,5.06801,81.32,5.06902,5.06925,5.06843,5.06922,82.07,False
'2018-05-07T11:28:00',5.06793,5.06793,5.06283,5.06286,126.64,5.06916,5.06916,5.06394,5.06397,83.32,False
'2018-05-07T11:29:00',5.06286,5.06298,5.06017,5.06216,66.2,5.06392,5.06404,5.06124,5.06377,63.9,True
'2018-05-07T11:30:00',5.06216,5.06331,5.06213,5.06311,43.74,5.06379,5.06448,5.06376,5.06427,54.0,False
'2018-05-07T11:31:00',5.06311,5.06311,5.0622,5.0622,27.74,5.06426,5.06427,5.06334,5.06334,28.49,True
'2018-05-07T11:32:00',5.06217,5.06817,5.06217,5.06509,140.88,5.06331,5.06963,5.06331,5.06685,120.79,True
'2018-05-07T11:33:00',5.06513,5.07083,5.06468,5.06791,113.77,5.06689,5.07265,5.0664,5.0708,80.34,True
'2018-05-07T11:34:00',5.06792,5.06852,5.06791,5.06843,30.0,5.07082,5.07141,5.0708,5.07133,30.0,True
'2018-05-07T11:35:00',5.0684,5.07084,5.0682,5.06881,51.34,5.07129,5.07263,5.07111,5.0717,51.37,False
'2018-05-07T11:36:00',5.06886,5.06886,5.06745,5.06758,48.75,5.07175,5.07175,5.06942,5.07012,48.75,False
'2018-05-07T11:37:00',5.0676,5.06837,5.06421,5.0647,83.54,5.07014,5.0706,5.06615,5.06666,82.46,False
'2018-05-07T11:38:00',5.0647,5.06554,5.06359,5.06441,98.24,5.06668,5.06768,5.06542,5.06608,99.0,True
'2018-05-07T11:39:00',5.06441,5.06736,5.06441,5.06588,68.66,5.06604,5.06915,5.06599,5.06769,65.22,True
'2018-05-07T11:40:00',5.066,5.06766,5.066,5.06743,75.59,5.06769,5.06948,5.06767,5.06909,63.42,True
'2018-05-07T11:41:00',5.06743,5.06899,5.06701,5.06899,89.52,5.0691,5.07008,5.06855,5.07006,92.2,True
'2018-05-07T11:42:00',5.06898,5.0698,5.06893,5.0695,29.92,5.07006,5.07136,5.07001,5.07054,34.48,False
'2018-05-07T11:43:00',5.06949,5.06983,5.06538,5.06579,65.0,5.07053,5.0708,5.06722,5.06763,59.29,False
'2018-05-07T11:44:00',5.06599,5.06659,5.06538,5.0656,61.7,5.06783,5.06843,5.06711,5.0673,37.77,False
'2018-05-07T11:45:00',5.06567,5.06579,5.0639,5.06438,75.54,5.0673,5.06756,5.06553,5.06595,73.63,False
'2018-05-07T11:46:00',5.06436,5.06498,5.06399,5.06414,39.22,5.06595,5.06622,5.06554,5.06554,50.25,True
'2018-05-07T11:47:00',5.06413,5.06501,5.06413,5.06419,35.9,5.0655,5.06644,5.06547,5.06556,72.0,True
'2018-05-07T11:48:00',5.06419,5.06512,5.06365,5.06503,125.72,5.06555,5.06713,5.06499,5.06684,138.65,False
'2018-05-07T11:49:00',5.06501,5.06516,5.06442,5.06483,95.15,5.06684,5.06694,5.06601,5.0664,50.69,True
'2018-05-07T11:50:00',5.06479,5.0661,5.06456,5.06569,79.81,5.0664,5.06771,5.06631,5.0673,41.82,False
'2018-05-07T11:51:00',5.06571,5.06581,5.06389,5.06443,56.16,5.06735,5.06735,5.06575,5.0662,32.99,True
'2018-05-07T11:52:00',5.06434,5.06552,5.06434,5.06552,47.21,5.0662,5.06679,5.0662,5.06679,43.4,True
'2018-05-07T11:53:00',5.06551,5.06587,5.06507,5.06562,41.62,5.06678,5.06702,5.06643,5.06681,40.48,True
'2018-05-07T11:54:00',5.06563,5.06668,5.06485,5.06668,39.37,5.06682,5.06784,5.06633,5.06779,33.68,True
'2018-05-07T11:55:00',5.06668,5.06797,5.06577,5.06792,86.78,5.06775,5.06957,5.06746,5.06939,81.02,False
'2018-05-07T11:56:00',5.06794,5.06832,5.06703,5.06751,42.96,5.06942,5.06991,5.06888,5.06937,45.61,True
'2018-05-07T11:57:00',5.06774,5.06886,5.06774,5.06886,71.18,5.06937,5.07002,5.06909,5.06999,76.48,True
'2018-05-07T11:58:00',5.06889,5.06957,5.06884,5.06897,50.25,5.07002,5.0707,5.06986,5.07005,48.73,True
'2018-05-07T11:59:00',5.069,5.06941,5.06896,5.06912,29.62,5.07008,5.07054,5.07006,5.07025,29.62,True
'2018-05-07T12:00:00',5.06914,5.06988,5.06781,5.06929,127.49,5.07026,5.07112,5.06922,5.07036,124.45,False
'2018-05-07T12:01:00',5.06935,5.06993,5.06906,5.0692,98.22,5.07042,5.07094,5.07004,5.07017,103.11,True
'2018-05-07T12:02:00',5.06922,5.07032,5.06852,5.07011,92.23,5.07017,5.07193,5.06973,5.07183,125.25,False
'2018-05-07T12:03:00',5.07002,5.07022,5.06769,5.06769,71.5,5.07175,5.07176,5.07014,5.07018,102.71,True
'2018-05-07T12:04:00',5.06774,5.07091,5.06752,5.06904,104.72,5.07034,5.07251,5.06914,5.07042,116.13,True
'2018-05-07T12:05:00',5.06905,5.07014,5.06892,5.06982,64.78,5.07051,5.07188,5.06998,5.07113,60.91,False
'2018-05-07T12:06:00',5.06985,5.07007,5.06934,5.06971,59.57,5.07116,5.07135,5.07069,5.07087,63.75,True
'2018-05-07T12:07:00',5.06991,5.07161,5.06982,5.06995,35.74,5.07153,5.07285,5.07153,5.07185,43.33,False
'2018-05-07T12:08:00',5.06994,5.07005,5.06945,5.06971,47.18,5.07181,5.07191,5.07136,5.07147,25.16,False
'2018-05-07T12:09:00',5.06956,5.06975,5.06853,5.06853,60.34,5.07147,5.07153,5.07028,5.07028,31.08,True
'2018-05-07T12:10:00',5.06857,5.06945,5.06857,5.06909,74.6,5.07028,5.07112,5.07028,5.07078,37.38,False
'2018-05-07T12:11:00',5.06912,5.06964,5.06877,5.06901,74.93,5.07078,5.07144,5.07047,5.07084,38.51,False
'2018-05-07T12:12:00',5.06901,5.06942,5.06856,5.06876,66.69,5.07088,5.0712,5.0704,5.07052,35.91,True
'2018-05-07T12:13:00',5.06876,5.07002,5.06874,5.06962,27.89,5.07045,5.07171,5.07045,5.07142,33.63,False
'2018-05-07T12:14:00',5.06966,5.06966,5.06853,5.06882,71.86,5.07142,5.07155,5.06995,5.07015,59.35,False
'2018-05-07T12:15:00',5.0689,5.0689,5.06834,5.06856,52.12,5.07015,5.07032,5.06962,5.06979,51.34,True
'2018-05-07T12:16:00',5.06849,5.07001,5.06849,5.07001,50.21,5.06972,5.07123,5.06972,5.07103,49.05,True
'2018-05-07T12:17:00',5.07007,5.07016,5.06902,5.0701,51.36,5.07108,5.07126,5.07041,5.0712,50.22,True
'2018-05-07T12:18:00',5.0703,5.07053,5.06975,5.07019,62.23,5.07133,5.0717,5.07091,5.07127,62.62,True
'2018-05-07T12:19:00',5.07016,5.07202,5.06996,5.07172,67.0,5.07123,5.07303,5.07104,5.07273,72.0,True
'2018-05-07T12:20:00',5.07179,5.07595,5.07164,5.07498,129.59,5.0728,5.07824,5.07275,5.07666,138.73,False
'2018-05-07T12:21:00',5.07482,5.07484,5.07345,5.07397,98.11,5.07653,5.07653,5.07543,5.07556,109.49,False
'2018-05-07T12:22:00',5.07397,5.07475,5.07257,5.07263,124.82,5.07561,5.0764,5.07416,5.07416,129.75,True
'2018-05-07T12:23:00',5.07274,5.0735,5.07261,5.07329,83.95,5.07406,5.07487,5.07406,5.07478,87.75,False
'2018-05-07T12:24:00',5.07329,5.0734,5.07141,5.07216,90.98,5.07473,5.0748,5.07283,5.07432,105.37,True
'2018-05-07T12:25:00',5.07212,5.07323,5.0718,5.07285,48.37,5.07428,5.07494,5.0735,5.07465,37.73,False
'2018-05-07T12:26:00',5.0728,5.07285,5.07199,5.07211,56.59,5.07465,5.07474,5.07387,5.07401,37.62,False
'2018-05-07T12:27:00',5.07208,5.07249,5.07166,5.07194,92.21,5.07401,5.07429,5.07357,5.07365,62.94,False
'2018-05-07T12:28:00',5.07199,5.07226,5.07147,5.07153,101.56,5.07365,5.07386,5.07351,5.07361,59.78,True
'2018-05-07T12:29:00',5.07151,5.072,5.07082,5.072,86.49,5.07363,5.07384,5.07249,5.07357,98.9,False
'2018-05-07T12:30:00',5.072,5.07208,5.07109,5.07116,85.04,5.07349,5.07362,5.07281,5.07283,65.25,False
'2018-05-07T12:31:00',5.07115,5.07123,5.07056,5.07057,35.61,5.07283,5.07303,5.07222,5.07223,25.73,True
'2018-05-07T12:32:00',5.07057,5.07136,5.07052,5.07131,44.99,5.0722,5.07301,5.07218,5.07301,31.69,True
'2018-05-07T12:33:00',5.07137,5.07497,5.07137,5.07468,82.85,5.07301,5.0769,5.07301,5.07676,82.46,False
'2018-05-07T12:34:00',5.07468,5.07474,5.07362,5.07432,63.6,5.07675,5.07675,5.07536,5.07557,63.24,False
'2018-05-07T12:35:00',5.07435,5.07487,5.07361,5.07403,93.47,5.0756,5.07618,5.0751,5.07543,102.92,False
'2018-05-07T12:36:00',5.07396,5.07396,5.07323,5.07389,47.85,5.07538,5.07573,5.07493,5.07567,32.7,True
'2018-05-07T12:37:00',5.07393,5.07858,5.0734,5.07825,97.64,5.07571,5.08028,5.07517,5.08018,98.27,True
'2018-05-07T12:38:00',5.07825,5.08108,5.07734,5.07931,168.49,5.08025,5.0822,5.07907,5.08109,139.27,True
'2018-05-07T12:39:00',5.07941,5.08027,5.07925,5.08025,44.18,5.08119,5.08157,5.08104,5.08126,61.64,True
'2018-05-07T12:40:00',5.08024,5.08132,5.07947,5.08123,78.7,5.08126,5.08297,5.08098,5.08281,58.94,True
'2018-05-07T12:41:00',5.08126,5.0855,5.08124,5.0853,85.06,5.08284,5.08693,5.08275,5.08689,87.74,False
'2018-05-07T12:42:00',5.08618,5.08968,5.08389,5.08418,133.31,5.08715,5.09108,5.08542,5.08625,96.86,False
'2018-05-07T12:43:00',5.08404,5.08404,5.08196,5.0829,71.8,5.086,5.08606,5.08327,5.08455,84.73,True
'2018-05-07T12:44:00',5.083,5.0843,5.08182,5.0834,48.29,5.08455,5.08634,5.08242,5.08511,54.72,False
'2018-05-07T12:45:00',5.08334,5.08334,5.08258,5.08282,57.28,5.08511,5.08511,5.08407,5.08417,47.08,False
'2018-05-07T12:46:00',5.08246,5.08246,5.08105,5.0818,52.96,5.0841,5.0841,5.0826,5.08357,68.15,True
'2018-05-07T12:47:00',5.08173,5.0842,5.08099,5.0842,43.31,5.0835,5.08589,5.08253,5.08589,51.3,False
'2018-05-07T12:48:00',5.08424,5.08457,5.07986,5.08065,56.42,5.08589,5.0863,5.08147,5.08244,67.04,True
'2018-05-07T12:49:00',5.08061,5.08205,5.08042,5.08149,49.31,5.0824,5.0833,5.0822,5.08257,58.45,False
'2018-05-07T12:50:00',5.08151,5.08214,5.08116,5.0812,54.72,5.08257,5.08328,5.08239,5.08243,55.87,True
'2018-05-07T12:51:00',5.08118,5.08356,5.08104,5.08334,85.24,5.0824,5.08533,5.08228,5.08503,86.04,True
'2018-05-07T12:52:00',5.08321,5.08405,5.08313,5.08332,72.53,5.08493,5.08573,5.08479,5.08508,61.17,False
'2018-05-07T12:53:00',5.0833,5.08353,5.08292,5.08292,48.17,5.08508,5.08526,5.08467,5.08471,48.53,True
'2018-05-07T12:54:00',5.083,5.0836,5.08231,5.0836,50.56,5.08471,5.08501,5.08386,5.08476,41.04,True
'2018-05-07T12:55:00',5.08352,5.08592,5.08261,5.08575,116.57,5.08476,5.08785,5.08403,5.08785,148.83,True
'2018-05-07T12:56:00',5.08595,5.08839,5.08595,5.08649,68.92,5.08831,5.08993,5.08771,5.08833,92.79,True
'2018-05-07T12:57:00',5.08649,5.08774,5.08585,5.08767,90.37,5.08828,5.08928,5.08738,5.08925,117.34,False
'2018-05-07T12:58:00',5.0877,5.08793,5.08661,5.08747,77.11,5.08928,5.08945,5.08837,5.08884,85.07,False
'2018-05-07T12:59:00',5.08744,5.08778,5.08681,5.08713,66.71,5.08881,5.08907,5.08784,5.08815,67.86,False
'2018-05-07T13:00:00',5.08706,5.08722,5.08453,5.08461,98.55,5.08807,5.08828,5.08566,5.08566,102.74,False
'2018-05-07T13:01:00',5.08467,5.0847,5.08285,5.08371,106.73,5.08571,5.08578,5.08409,5.08478,113.62,False
'2018-05-07T13:02:00',5.08365,5.08381,5.08091,5.0811,73.42,5.0847,5.08496,5.08236,5.08241,70.79,False
'2018-05-07T13:03:00',5.08106,5.08195,5.08019,5.08101,105.11,5.08237,5.08316,5.0813,5.08232,125.24,True
'2018-05-07T13:04:00',5.08088,5.08361,5.08079,5.0834,111.49,5.08232,5.08513,5.08227,5.08485,151.48,False
'2018-05-07T13:05:00',5.0834,5.0842,5.08222,5.0825,81.44,5.08491,5.08558,5.08404,5.08417,100.06,True
'2018-05-07T13:06:00',5.08286,5.08394,5.08286,5.08382,52.55,5.0845,5.08546,5.08431,5.08527,73.44,False
'2018-05-07T13:07:00',5.08383,5.08389,5.08321,5.08322,41.91,5.08527,5.08565,5.08449,5.08469,40.03,False
'2018-05-07T13:08:00',5.08325,5.08397,5.08253,5.08317,98.24,5.08471,5.08516,5.08365,5.0841,97.85,True
'2018-05-07T13:09:00',5.08317,5.08451,5.0829,5.08356,89.62,5.08406,5.08566,5.08382,5.08523,81.64,False
'2018-05-07T13:10:00',5.08356,5.08364,5.08165,5.08197,125.51,5.08513,5.08531,5.08326,5.08366,120.17,True
'2018-05-07T13:11:00',5.08214,5.08339,5.08198,5.08337,88.41,5.08365,5.08471,5.08302,5.08467,72.44,False
'2018-05-07T13:12:00',5.08337,5.08337,5.08198,5.08281,55.19,5.08458,5.08467,5.08339,5.08442,76.09,False
'2018-05-07T13:13:00',5.08281,5.08281,5.082,5.08236,45.12,5.08445,5.08445,5.08367,5.08382,63.75,False
'2018-05-07T13:14:00',5.08237,5.08291,5.082,5.08218,59.5,5.08383,5.08437,5.08347,5.08365,93.36,False
'2018-05-07T13:15:00',5.08221,5.08257,5.08119,5.08121,92.93,5.08368,5.08405,5.08253,5.08254,94.83,True
'2018-05-07T13:16:00',5.08129,5.08175,5.08096,5.08175,71.57,5.08261,5.08334,5.08253,5.08334,62.4,True
'2018-05-07T13:17:00',5.08177,5.08202,5.08134,5.08181,87.69,5.08336,5.08363,5.08296,5.0835,65.19,True
'2018-05-07T13:18:00',5.08177,5.08208,5.08139,5.08196,71.18,5.08345,5.08377,5.08337,5.08369,50.64,False
'2018-05-07T13:19:00',5.08185,5.08207,5.07987,5.08019,125.14,5.08358,5.08381,5.08165,5.0818,120.93,False
'2018-05-07T13:20:00',5.08016,5.08034,5.07987,5.08014,68.53,5.08199,5.08202,5.08118,5.08135,74.62,False
'2018-05-07T13:21:00',5.08014,5.08029,5.07913,5.07953,107.93,5.08137,5.08148,5.08053,5.08089,111.75,True
'2018-05-07T13:22:00',5.07962,5.08033,5.07895,5.08008,107.17,5.08089,5.08149,5.08016,5.08132,112.5,True
'2018-05-07T13:23:00',5.08017,5.08061,5.08,5.08014,125.77,5.08132,5.08187,5.08132,5.08152,141.75,True
'2018-05-07T13:24:00',5.08014,5.08157,5.07933,5.08117,132.93,5.08151,5.08352,5.08045,5.08297,144.71,False
'2018-05-07T13:25:00',5.08111,5.08156,5.08035,5.08074,67.83,5.08297,5.08297,5.08133,5.08183,69.0,False
'2018-05-07T13:26:00',5.08074,5.08074,5.07924,5.07933,51.0,5.08181,5.08181,5.08022,5.08024,50.25,True
'2018-05-07T13:27:00',5.07935,5.07952,5.07921,5.07931,51.75,5.08028,5.08053,5.08016,5.08032,49.12,True
'2018-05-07T13:28:00',5.07932,5.08033,5.07901,5.08022,72.0,5.08026,5.08124,5.07996,5.08113,69.74,True
'2018-05-07T13:29:00',5.08022,5.0807,5.07942,5.08032,62.25,5.08114,5.08164,5.08043,5.08138,59.99,True
'2018-05-07T13:30:00',5.08032,5.0815,5.08032,5.08049,54.99,5.08139,5.08256,5.08139,5.08208,60.37,True
'2018-05-07T13:31:00',5.08044,5.08152,5.08016,5.08152,67.87,5.08201,5.08306,5.08173,5.08306,64.87,False
'2018-05-07T13:32:00',5.08153,5.08189,5.08059,5.08117,33.53,5.08306,5.08365,5.08226,5.08339,39.62,False
'2018-05-07T13:33:00',5.08126,5.0814,5.07866,5.07928,105.07,5.08344,5.08357,5.08042,5.08093,138.85,True
'2018-05-07T13:34:00',5.07924,5.08058,5.07899,5.08058,81.57,5.08092,5.08233,5.08048,5.08233,86.87,True
'2018-05-07T13:35:00',5.08062,5.08202,5.08033,5.08073,56.29,5.08237,5.08376,5.08232,5.08232,66.57,False
'2018-05-07T13:36:00',5.08077,5.0813,5.07971,5.07991,57.71,5.08236,5.08297,5.08133,5.0816,86.58,True
'2018-05-07T13:37:00',5.07991,5.08126,5.07991,5.08101,47.38,5.08163,5.08283,5.08159,5.08247,88.79,True
'2018-05-07T13:38:00',5.08101,5.08151,5.08075,5.08104,81.83,5.08243,5.08314,5.08212,5.08249,130.87,True
'2018-05-07T13:39:00',5.08104,5.08166,5.08078,5.08164,87.2,5.08254,5.08274,5.08203,5.08266,100.49,False
'2018-05-07T13:40:00',5.08172,5.08178,5.08116,5.08137,50.6,5.08275,5.08293,5.08215,5.08257,51.37,True
'2018-05-07T13:41:00',5.08131,5.0824,5.081,5.08223,67.33,5.08251,5.08395,5.08214,5.08344,69.71,False
'2018-05-07T13:42:00',5.08223,5.08225,5.08128,5.08136,82.87,5.08336,5.08338,5.08238,5.08238,71.43,True
'2018-05-07T13:43:00',5.08124,5.08223,5.08124,5.08198,92.24,5.08226,5.08335,5.08226,5.08309,97.48,True
'2018-05-07T13:44:00',5.08201,5.08292,5.08181,5.08275,87.74,5.08312,5.08399,5.08292,5.08386,90.74,False
'2018-05-07T13:45:00',5.0827,5.08289,5.08169,5.08175,79.1,5.08382,5.08391,5.08276,5.08282,79.87,False
'2018-05-07T13:46:00',5.0818,5.08216,5.08127,5.08152,71.23,5.08286,5.08323,5.08246,5.08275,69.0,True
'2018-05-07T13:47:00',5.08152,5.08283,5.08061,5.08199,141.74,5.08272,5.08377,5.08188,5.08294,139.5,True
'2018-05-07T13:48:00',5.08199,5.0845,5.08199,5.08417,107.99,5.08291,5.08562,5.08291,5.08518,106.48,True
'2018-05-07T13:49:00',5.08413,5.08527,5.08413,5.08477,97.41,5.08514,5.08621,5.08514,5.08566,102.74,True
'2018-05-07T13:50:00',5.08472,5.08613,5.08403,5.08605,162.7,5.08566,5.08747,5.0854,5.0874,131.92,False
'2018-05-07T13:51:00',5.08605,5.08605,5.0829,5.08307,98.12,5.08732,5.08737,5.08427,5.0845,98.9,True
'2018-05-07T13:52:00',5.08312,5.08629,5.08305,5.08491,115.41,5.08456,5.08716,5.08456,5.08616,115.06,False
'2018-05-07T13:53:00',5.08492,5.08533,5.08171,5.08311,135.64,5.08616,5.0865,5.08298,5.08423,139.06,False
'2018-05-07T13:54:00',5.08311,5.08311,5.08138,5.08284,101.9,5.08408,5.08408,5.08242,5.08386,102.0,False
'2018-05-07T13:55:00',5.08283,5.08339,5.08176,5.08198,139.75,5.08384,5.08445,5.08287,5.08287,145.87,True
'2018-05-07T13:56:00',5.08198,5.0831,5.08162,5.0831,118.1,5.08285,5.08445,5.0824,5.08445,112.11,False
'2018-05-07T13:57:00',5.0831,5.08369,5.08289,5.08289,52.5,5.08442,5.085,5.0841,5.0841,37.33,True
'2018-05-07T13:58:00',5.08282,5.0847,5.08275,5.08453,109.09,5.0841,5.08568,5.08398,5.08553,106.48,True
'2018-05-07T13:59:00',5.08447,5.08508,5.08387,5.08489,77.23,5.08547,5.08604,5.0852,5.08585,77.61,False
'2018-05-07T14:00:00',5.08498,5.08588,5.08411,5.08454,95.9,5.08596,5.08698,5.08531,5.08581,101.62,True
'2018-05-07T14:01:00',5.08457,5.0855,5.08439,5.08495,113.49,5.08581,5.08657,5.08573,5.08601,122.99,False
'2018-05-07T14:02:00',5.08496,5.08496,5.08251,5.08285,64.44,5.08601,5.08601,5.08372,5.0842,66.7,False
'2018-05-07T14:03:00',5.08271,5.08311,5.08088,5.08185,49.79,5.08405,5.08444,5.08255,5.08336,45.95,False
'2018-05-07T14:04:00',5.08185,5.08185,5.07625,5.07792,100.97,5.08346,5.08346,5.0778,5.07958,100.18,True
'2018-05-07T14:05:00',5.07793,5.07971,5.07776,5.07813,69.5,5.07958,5.08133,5.07931,5.07981,71.0,True
'2018-05-07T14:06:00',5.07826,5.07945,5.07784,5.07829,103.72,5.07994,5.08106,5.07902,5.0797,80.25,True
'2018-05-07T14:07:00',5.07829,5.07877,5.07746,5.07857,61.32,5.07957,5.08042,5.07926,5.08009,56.75,True
'2018-05-07T14:08:00',5.07857,5.0799,5.07857,5.07985,53.62,5.08,5.0815,5.07994,5.08145,28.92,True
'2018-05-07T14:09:00',5.07985,5.08152,5.07985,5.08132,92.62,5.08144,5.08277,5.08139,5.08256,74.66,True
'2018-05-07T14:10:00',5.08129,5.08415,5.08129,5.08383,77.25,5.08256,5.0858,5.08255,5.08532,68.54,False
'2018-05-07T14:11:00',5.08383,5.08436,5.08253,5.08319,113.61,5.08512,5.08546,5.0838,5.08462,86.7,False
'2018-05-07T14:12:00',5.08319,5.08374,5.08272,5.08293,64.5,5.08463,5.08488,5.08394,5.08402,57.66,True
'2018-05-07T14:13:00',5.08293,5.0855,5.08293,5.08426,79.87,5.08437,5.08717,5.08437,5.08568,63.9,True
'2018-05-07T14:14:00',5.08426,5.0851,5.08368,5.08428,61.08,5.08572,5.08677,5.08536,5.0859,53.15,False
'2018-05-07T14:15:00',5.08428,5.08444,5.08384,5.08394,122.61,5.08589,5.08589,5.08524,5.08536,79.29,False
'2018-05-07T14:16:00',5.08399,5.0845,5.08228,5.08233,72.89,5.08536,5.08581,5.08358,5.08358,65.33,False
'2018-05-07T14:17:00',5.08229,5.08243,5.08164,5.08178,90.22,5.08358,5.08407,5.08314,5.0833,97.09,True
'2018-05-07T14:18:00',5.08178,5.08244,5.08166,5.08205,65.25,5.08329,5.08386,5.08311,5.08367,60.67,False
'2018-05-07T14:19:00',5.08191,5.08204,5.08144,5.08168,100.85,5.08358,5.08367,5.08304,5.08328,83.67,False
'2018-05-07T14:20:00',5.08172,5.08249,5.07811,5.07811,111.34,5.08328,5.08378,5.07904,5.0791,111.65,True
'2018-05-07T14:21:00',5.07828,5.07929,5.07784,5.07913,85.86,5.07942,5.08079,5.0794,5.08071,80.51,True
'2018-05-07T14:22:00',5.07913,5.08013,5.0783,5.07923,123.3,5.08077,5.08181,5.07979,5.08082,126.28,False
'2018-05-07T14:23:00',5.07906,5.07924,5.07392,5.07508,100.35,5.08069,5.0809,5.07634,5.07676,106.85,True
'2018-05-07T14:24:00',5.07521,5.07873,5.0747,5.07852,71.5,5.07676,5.08131,5.07638,5.08112,81.0,True
'2018-05-07T14:25:00',5.07853,5.08075,5.07788,5.07885,104.93,5.08113,5.08289,5.08049,5.08052,91.99,False
'2018-05-07T14:26:00',5.07902,5.07944,5.07646,5.07657,146.02,5.08069,5.08104,5.07773,5.07773,154.85,False
'2018-05-07T14:27:00',5.07656,5.07679,5.07496,5.07557,103.32,5.07773,5.07814,5.07661,5.07725,115.5,False
'2018-05-07T14:28:00',5.07567,5.07652,5.075,5.07536,77.56,5.07725,5.0782,5.07637,5.07684,84.75,True
'2018-05-07T14:29:00',5.07526,5.07862,5.07503,5.07779,115.7,5.07684,5.08101,5.07659,5.07947,131.62,True
'2018-05-07T14:30:00',5.07778,5.08094,5.07598,5.08094,99.25,5.07962,5.08407,5.07786,5.08407,108.32,False
'2018-05-07T14:31:00',5.08097,5.08227,5.07757,5.07888,178.79,5.08425,5.08538,5.07956,5.08048,186.7,False
'2018-05-07T14:32:00',5.07898,5.07898,5.0769,5.07705,58.08,5.08066,5.08066,5.07856,5.07873,61.5,False
'2018-05-07T14:33:00',5.07705,5.07705,5.07624,5.07662,64.87,5.07868,5.07868,5.07787,5.0783,67.5,True
'2018-05-07T14:34:00',5.0767,5.07684,5.07587,5.07672,77.52,5.0783,5.07852,5.07755,5.07835,80.25,False
'2018-05-07T14:35:00',5.07667,5.07681,5.07526,5.07572,85.86,5.07835,5.07847,5.07684,5.07697,87.0,True
'2018-05-07T14:36:00',5.07572,5.07619,5.07562,5.07599,117.72,5.077,5.07769,5.07689,5.07724,118.5,True
'2018-05-07T14:37:00',5.07599,5.07675,5.0757,5.07662,156.65,5.0772,5.0783,5.07697,5.0783,162.75,True
'2018-05-07T14:38:00',5.07671,5.07767,5.07671,5.07734,33.73,5.0783,5.07935,5.0783,5.07852,34.5,False
'2018-05-07T14:39:00',5.07734,5.07757,5.077,5.077,53.6,5.07856,5.07924,5.07837,5.07852,51.74,True
'2018-05-07T14:40:00',5.077,5.07933,5.077,5.0793,55.47,5.07855,5.081,5.07848,5.08098,58.12,False
'2018-05-07T14:41:00',5.07932,5.0797,5.07913,5.07925,39.31,5.08098,5.08136,5.08083,5.08095,45.0,True
'2018-05-07T14:42:00',5.0793,5.08002,5.0793,5.07961,51.37,5.08101,5.08162,5.08101,5.08121,51.75,False
'2018-05-07T14:43:00',5.07965,5.08001,5.07793,5.07829,132.68,5.08121,5.08134,5.07937,5.07983,136.5,True
'2018-05-07T14:44:00',5.07829,5.07915,5.07771,5.07904,133.77,5.07987,5.08036,5.07921,5.08026,142.5,True
'2018-05-07T14:45:00',5.07902,5.08019,5.07844,5.07939,115.22,5.08026,5.08176,5.07959,5.08078,140.24,True
'2018-05-07T14:46:00',5.07947,5.07995,5.07939,5.07985,102.72,5.08083,5.08136,5.08072,5.08112,104.25,True
'2018-05-07T14:47:00',5.07985,5.08003,5.07971,5.0799,67.85,5.0811,5.08151,5.081,5.08139,75.75,False
'2018-05-07T14:48:00',5.07989,5.07999,5.07941,5.07979,59.24,5.08139,5.08143,5.08045,5.08129,59.25,True
'2018-05-07T14:49:00',5.07979,5.08398,5.07962,5.08244,73.06,5.08132,5.08517,5.08119,5.08394,78.0,True
'2018-05-07T14:50:00',5.08237,5.08374,5.0821,5.083,64.11,5.08394,5.08518,5.08366,5.08419,66.75,False
'2018-05-07T14:51:00',5.08305,5.08312,5.08283,5.0829,40.12,5.08424,5.08431,5.08396,5.08406,38.25,False
'2018-05-07T14:52:00',5.08288,5.0829,5.08136,5.08214,73.85,5.08404,5.08406,5.08246,5.0833,75.0,False
'2018-05-07T14:53:00',5.0821,5.0821,5.08072,5.08152,71.21,5.08326,5.08326,5.08197,5.08285,72.36,False
'2018-05-07T14:54:00',5.08146,5.08153,5.07995,5.0803,73.85,5.08277,5.08287,5.08138,5.0818,70.84,False
'2018-05-07T14:55:00',5.0803,5.08044,5.0798,5.0802,27.0,5.08182,5.08198,5.08137,5.08177,23.93,False
'2018-05-07T14:56:00',5.0802,5.08046,5.08,5.08,50.23,5.0817,5.08194,5.08135,5.08138,53.25,True
'2018-05-07T14:57:00',5.08013,5.08059,5.07985,5.08054,86.56,5.08138,5.08195,5.08104,5.08192,92.25,True
'2018-05-07T14:58:00',5.08056,5.08168,5.08042,5.0811,77.52,5.08192,5.08319,5.08168,5.08267,88.5,False
'2018-05-07T14:59:00',5.0811,5.0811,5.07937,5.07973,69.69,5.08263,5.08263,5.08091,5.08106,78.0,False
'2018-05-07T15:00:00',5.07973,5.07996,5.07874,5.07946,157.49,5.08099,5.08145,5.07995,5.08067,155.25,False
'2018-05-07T15:01:00',5.07942,5.07984,5.07732,5.07773,133.87,5.0806,5.08095,5.0785,5.07898,131.25,False
'2018-05-07T15:02:00',5.0777,5.07776,5.07593,5.07597,67.87,5.07894,5.07895,5.07707,5.07708,66.0,True
'2018-05-07T15:03:00',5.07597,5.07629,5.07545,5.07625,92.24,5.07711,5.0777,5.07661,5.0776,95.25,False
'2018-05-07T15:04:00',5.07626,5.07638,5.07405,5.07573,118.1,5.0776,5.07774,5.07539,5.07683,124.87,False
'2018-05-07T15:05:00',5.07573,5.07573,5.07371,5.07424,118.85,5.0769,5.0769,5.0749,5.0756,119.23,False
'2018-05-07T15:06:00',5.07433,5.07433,5.07381,5.07389,47.25,5.07569,5.07572,5.07491,5.075,51.75,False
'2018-05-07T15:07:00',5.07389,5.07401,5.07194,5.07221,83.23,5.07499,5.07523,5.07322,5.07337,83.62,False
'2018-05-07T15:08:00',5.07216,5.07322,5.07141,5.07186,169.03,5.07337,5.07456,5.07274,5.0732,166.87,True
'2018-05-07T15:09:00',5.07186,5.07282,5.07157,5.07255,104.55,5.07323,5.07396,5.07293,5.07374,112.5,True
'2018-05-07T15:10:00',5.0725,5.07327,5.07197,5.07292,105.31,5.07369,5.0747,5.0734,5.07407,110.25,True
'2018-05-07T15:11:00',5.07299,5.07461,5.07299,5.07447,41.25,5.07417,5.07592,5.07417,5.07587,38.93,True
'2018-05-07T15:12:00',5.07444,5.07596,5.07444,5.07459,104.25,5.07587,5.07708,5.07581,5.07596,95.93,True
'2018-05-07T15:13:00',5.07464,5.07666,5.07391,5.07638,97.12,5.07596,5.07823,5.07515,5.07795,98.23,False
'2018-05-07T15:14:00',5.07627,5.07731,5.07568,5.07568,78.36,5.07781,5.07888,5.07713,5.07725,74.15,True
'2018-05-07T15:15:00',5.07568,5.07806,5.07568,5.07806,50.25,5.0772,5.07963,5.07703,5.07963,45.34,True
'2018-05-07T15:16:00',5.07807,5.07957,5.07782,5.07883,75.35,5.07963,5.08086,5.07939,5.08033,74.22,False
'2018-05-07T15:17:00',5.07878,5.07956,5.07812,5.07834,89.2,5.08033,5.08091,5.07967,5.07991,91.09,True
'2018-05-07T15:18:00',5.07849,5.07923,5.07751,5.07854,63.0,5.08003,5.08077,5.07878,5.08011,59.57,True
'2018-05-07T15:19:00',5.07854,5.08293,5.0784,5.08243,90.36,5.08008,5.08442,5.07971,5.08396,90.3,False
'2018-05-07T15:20:00',5.08243,5.08243,5.07897,5.0797,60.75,5.084,5.084,5.08054,5.08127,55.06,True
'2018-05-07T15:21:00',5.07961,5.0809,5.07944,5.07974,116.25,5.08109,5.08303,5.08101,5.08131,110.25,False
'2018-05-07T15:22:00',5.07974,5.07974,5.0768,5.07747,68.99,5.0813,5.0813,5.0782,5.07907,64.08,False
'2018-05-07T15:23:00',5.07736,5.07755,5.07635,5.07649,76.1,5.07897,5.07912,5.07766,5.07778,77.22,True
'2018-05-07T15:24:00',5.07652,5.07796,5.07622,5.07796,56.62,5.07781,5.07953,5.07732,5.07953,56.62,True
'2018-05-07T15:25:00',5.0781,5.07923,5.07755,5.07923,18.75,5.07967,5.08079,5.07912,5.08079,18.75,True
'2018-05-07T15:26:00',5.07935,5.08006,5.07935,5.07948,32.25,5.08092,5.08209,5.08092,5.08181,33.0,False
'2018-05-07T15:27:00',5.07953,5.07976,5.07918,5.07944,67.5,5.08186,5.08195,5.08127,5.08162,70.5,False
'2018-05-07T15:28:00',5.07944,5.07974,5.07921,5.07926,78.0,5.08159,5.08189,5.08076,5.08083,81.0,False
'2018-05-07T15:29:00',5.07915,5.07915,5.07844,5.0786,33.37,5.08069,5.08069,5.07988,5.08009,35.25,False
'2018-05-07T15:30:00',5.07853,5.07895,5.07583,5.07746,115.48,5.08009,5.08052,5.07719,5.07903,113.23,False
'2018-05-07T15:31:00',5.07734,5.07805,5.07402,5.07475,90.0,5.0782,5.07962,5.07559,5.07615,87.72,False
'2018-05-07T15:32:00',5.07475,5.07519,5.07271,5.07377,71.98,5.07612,5.07631,5.07422,5.07534,72.37,False
'2018-05-07T15:33:00',5.07365,5.07382,5.07104,5.07104,51.0,5.07522,5.07539,5.0725,5.07251,52.5,False
'2018-05-07T15:34:00',5.07092,5.07129,5.06976,5.07046,83.23,5.07247,5.07258,5.07121,5.07203,84.75,True
'2018-05-07T15:35:00',5.07035,5.07184,5.07035,5.0716,111.75,5.07189,5.07333,5.07171,5.07302,105.75,True
'2018-05-07T15:36:00',5.0716,5.07529,5.07134,5.07514,126.72,5.07299,5.07692,5.07271,5.07671,125.23,False
'2018-05-07T15:37:00',5.07498,5.07526,5.07408,5.07446,112.4,5.07654,5.07682,5.07519,5.07562,118.5,False
'2018-05-07T15:38:00',5.07446,5.07468,5.07258,5.07317,113.96,5.07538,5.07574,5.07392,5.07474,117.75,True
'2018-05-07T15:39:00',5.07335,5.07516,5.07297,5.07516,89.6,5.07492,5.07659,5.07453,5.07659,89.98,False
'2018-05-07T15:40:00',5.07553,5.07669,5.07419,5.07465,91.49,5.07659,5.07797,5.07576,5.07622,102.37,True
'2018-05-07T15:41:00',5.07466,5.07513,5.07428,5.07488,78.37,5.07622,5.07663,5.07585,5.07624,73.12,False
'2018-05-07T15:42:00',5.0749,5.07507,5.07407,5.0741,51.74,5.07626,5.07641,5.07532,5.07543,54.73,False
'2018-05-07T15:43:00',5.07408,5.0743,5.07338,5.07387,79.11,5.07542,5.07574,5.07489,5.07528,80.62,False
'2018-05-07T15:44:00',5.07391,5.07505,5.0726,5.07275,82.87,5.07528,5.07638,5.07416,5.07432,82.5,False
'2018-05-07T15:45:00',5.07262,5.07262,5.07188,5.0722,22.5,5.07419,5.07419,5.07345,5.07377,22.5,True
'2018-05-07T15:46:00',5.07227,5.07528,5.07142,5.07465,62.25,5.07383,5.07684,5.07298,5.07622,56.97,True
'2018-05-07T15:47:00',5.07453,5.07564,5.0743,5.07564,41.25,5.07609,5.07719,5.0759,5.07719,36.31,False
'2018-05-07T15:48:00',5.07552,5.07561,5.07425,5.07461,62.25,5.07706,5.07717,5.07582,5.07618,55.43,False
'2018-05-07T15:49:00',5.07447,5.07522,5.07334,5.0743,52.5,5.07603,5.07679,5.0749,5.07587,53.61,False
'2018-05-07T15:50:00',5.0743,5.0743,5.07328,5.07383,30.75,5.07577,5.07577,5.07485,5.07538,23.56,True
'2018-05-07T15:51:00',5.07383,5.07577,5.07321,5.07569,80.25,5.0754,5.07722,5.07477,5.07694,74.21,True
'2018-05-07T15:52:00',5.07569,5.07746,5.07569,5.07744,115.87,5.07687,5.079,5.07684,5.07893,119.22,False
'2018-05-07T15:53:00',5.07744,5.07778,5.07684,5.07697,114.75,5.07901,5.07919,5.07805,5.07837,116.21,False
'2018-05-07T15:54:00',5.07697,5.07706,5.0759,5.07653,70.07,5.07832,5.07846,5.07742,5.07794,81.75,False
'2018-05-07T15:55:00',5.07671,5.07679,5.07494,5.07522,93.32,5.07794,5.07822,5.07641,5.07679,96.36,True
'2018-05-07T15:56:00',5.07505,5.07589,5.07441,5.07576,89.2,5.07662,5.07736,5.07592,5.07733,90.75,True
'2018-05-07T15:57:00',5.07576,5.07674,5.07561,5.0767,71.25,5.07729,5.07826,5.07718,5.07806,73.84,False
'2018-05-07T15:58:00',5.07657,5.0775,5.0759,5.07615,104.25,5.07806,5.07891,5.07722,5.07768,103.87,False
'2018-05-07T15:59:00',5.07627,5.07662,5.07347,5.07347,124.85,5.07768,5.07807,5.07502,5.07502,129.0,True
'2018-05-07T16:00:00',5.07355,5.08046,5.07273,5.07662,113.62,5.07502,5.08203,5.07431,5.07819,115.86,False
'2018-05-07T16:01:00',5.07674,5.07724,5.0762,5.0764,56.62,5.07825,5.07873,5.07742,5.07794,54.75,True
'2018-05-07T16:02:00',5.07638,5.07856,5.07608,5.07849,78.37,5.0778,5.08,5.07765,5.07997,84.0,True
'2018-05-07T16:03:00',5.07849,5.07922,5.07834,5.07915,66.75,5.08002,5.08072,5.07983,5.08063,69.0,False
'2018-05-07T16:04:00',5.07915,5.08087,5.07785,5.07785,107.99,5.08071,5.08225,5.07969,5.07969,111.37,True
'2018-05-07T16:05:00',5.07756,5.07933,5.07756,5.07828,113.25,5.07913,5.08064,5.07913,5.07939,114.37,True
'2018-05-07T16:06:00',5.07828,5.08268,5.07828,5.08225,102.0,5.07942,5.08425,5.07942,5.08382,96.3,True
'2018-05-07T16:07:00',5.08244,5.08332,5.08244,5.08299,49.5,5.0839,5.085,5.0839,5.08411,50.62,False
'2018-05-07T16:08:00',5.08287,5.08287,5.07885,5.07918,90.75,5.08411,5.08411,5.08018,5.08075,60.74,True
'2018-05-07T16:09:00',5.07931,5.08019,5.07891,5.07955,68.99,5.08087,5.08134,5.08048,5.08113,68.25,False
'2018-05-07T16:10:00',5.07943,5.07953,5.07866,5.07895,71.97,5.081,5.081,5.08022,5.08052,72.74,True
'2018-05-07T16:11:00',5.07895,5.08649,5.07889,5.08411,124.5,5.08047,5.08828,5.08015,5.08586,118.8,True
'2018-05-07T16:12:00',5.08402,5.0848,5.083,5.0848,95.25,5.08559,5.08637,5.08457,5.08637,87.26,False
'2018-05-07T16:13:00',5.08494,5.08503,5.08307,5.08307,63.75,5.08651,5.08664,5.08443,5.0845,63.37,True
'2018-05-07T16:14:00',5.08307,5.0846,5.08284,5.08428,101.98,5.08451,5.08614,5.08399,5.08585,104.24,True
'2018-05-07T16:15:00',5.08442,5.08618,5.08411,5.08557,105.0,5.08598,5.08762,5.08568,5.08685,97.01,False
'2018-05-07T16:16:00',5.08564,5.08577,5.08492,5.08493,59.25,5.08685,5.08695,5.08643,5.0865,48.69,False
'2018-05-07T16:17:00',5.08493,5.08493,5.08373,5.08378,52.5,5.08641,5.08641,5.08519,5.08539,54.37,False
'2018-05-07T16:18:00',5.08378,5.08378,5.08308,5.08375,42.75,5.08524,5.08531,5.08455,5.08531,43.47,False
'2018-05-07T16:19:00',5.08351,5.08391,5.08237,5.08278,39.0,5.08508,5.08549,5.08394,5.08435,39.75,True
'2018-05-07T16:20:00',5.08266,5.08315,5.08193,5.08315,75.75,5.08421,5.08472,5.0835,5.08471,74.62,True
'2018-05-07T16:21:00',5.08315,5.08663,5.08315,5.08477,172.5,5.08472,5.08815,5.08467,5.08618,163.81,True
'2018-05-07T16:22:00',5.08477,5.0862,5.08428,5.08567,79.5,5.08604,5.08775,5.08556,5.08724,81.75,True
'2018-05-07T16:23:00',5.08566,5.08586,5.0843,5.08586,83.62,5.08708,5.08743,5.08561,5.08743,81.74,True
'2018-05-07T16:24:00',5.08601,5.0872,5.08601,5.08705,85.12,5.08755,5.08864,5.08742,5.08843,85.86,False
'2018-05-07T16:25:00',5.08705,5.0872,5.08583,5.08645,122.99,5.08841,5.08874,5.08713,5.088,119.21,True
'2018-05-07T16:26:00',5.08645,5.08836,5.0863,5.08836,75.37,5.08798,5.08993,5.08784,5.08993,77.24,False
'2018-05-07T16:27:00',5.08817,5.08823,5.08734,5.08779,122.25,5.08974,5.08974,5.08847,5.08906,117.72,True
'2018-05-07T16:28:00',5.08779,5.08927,5.08779,5.08814,103.5,5.08914,5.09077,5.08904,5.08926,101.94,False
'2018-05-07T16:29:00',5.08814,5.08852,5.0861,5.08644,99.37,5.08924,5.08975,5.0876,5.08801,91.03,True
'2018-05-07T16:30:00',5.08657,5.08701,5.08631,5.08674,31.5,5.08801,5.08837,5.08788,5.0881,31.87,True
'2018-05-07T16:31:00',5.08667,5.08909,5.08633,5.08871,97.11,5.08803,5.09041,5.08767,5.09028,106.5,True
'2018-05-07T16:32:00',5.08878,5.0902,5.08847,5.09018,98.61,5.09028,5.09153,5.08981,5.09131,97.47,False
'2018-05-07T16:33:00',5.0902,5.09056,5.08934,5.08934,66.0,5.09133,5.09176,5.09045,5.09046,60.36,True
'2018-05-07T16:34:00',5.08934,5.09038,5.08907,5.09005,71.25,5.09043,5.0918,5.0901,5.09119,67.86,False
'2018-05-07T16:35:00',5.09005,5.09005,5.08924,5.0894,75.75,5.09126,5.09162,5.09063,5.09097,73.07,True
'2018-05-07T16:36:00',5.08941,5.09187,5.08923,5.09006,67.49,5.09097,5.09305,5.0908,5.09135,63.33,True
'2018-05-07T16:37:00',5.09006,5.09169,5.09006,5.09101,119.98,5.09136,5.09301,5.09118,5.09226,118.07,True
'2018-05-07T16:38:00',5.09101,5.09191,5.09092,5.091,96.0,5.09218,5.09348,5.09201,5.09257,98.2,True
'2018-05-07T16:39:00',5.09113,5.09148,5.09008,5.09148,82.5,5.09268,5.0927,5.09142,5.09264,79.47,True
'2018-05-07T16:40:00',5.09146,5.09201,5.09128,5.0914,73.5,5.09264,5.09347,5.09239,5.09281,73.47,True
'2018-05-07T16:41:00',5.0914,5.0924,5.09098,5.09219,125.25,5.09279,5.09395,5.09244,5.09376,121.02,False
'2018-05-07T16:42:00',5.09209,5.09209,5.08987,5.08998,52.12,5.09364,5.09364,5.09144,5.09155,52.12,False
'2018-05-07T16:43:00',5.08983,5.08983,5.08735,5.08896,90.75,5.0914,5.0914,5.08892,5.0905,80.15,True
'2018-05-07T16:44:00',5.08896,5.09,5.08878,5.0896,37.5,5.09047,5.09157,5.09024,5.09112,34.81,False
'2018-05-07T16:45:00',5.0896,5.08964,5.08816,5.0892,77.25,5.09117,5.09119,5.0895,5.09071,76.48,False
'2018-05-07T16:46:00',5.08905,5.0911,5.08858,5.08875,136.87,5.09062,5.09235,5.09005,5.09031,136.44,True
'2018-05-07T16:47:00',5.08875,5.09155,5.08756,5.0891,119.99,5.09032,5.09313,5.08892,5.09068,117.68,True
'2018-05-07T16:48:00',5.08899,5.09114,5.08807,5.09072,53.23,5.09056,5.09307,5.08947,5.09225,54.75,False
'2018-05-07T16:49:00',5.09099,5.09194,5.09018,5.09031,60.75,5.09246,5.09351,5.09175,5.09187,57.74,False
'2018-05-07T16:50:00',5.09031,5.09031,5.08924,5.08991,63.0,5.09184,5.09184,5.0908,5.09148,60.71,True
'2018-05-07T16:51:00',5.08991,5.09104,5.0893,5.09049,82.5,5.09143,5.09258,5.09086,5.09194,74.96,False
'2018-05-07T16:52:00',5.09051,5.09061,5.08987,5.09022,127.11,5.09206,5.0921,5.09131,5.09179,122.24,False
'2018-05-07T16:53:00',5.09036,5.09064,5.08873,5.08873,68.62,5.09179,5.09221,5.09027,5.09027,67.09,False
'2018-05-07T16:54:00',5.0887,5.0887,5.08775,5.08792,53.62,5.09027,5.09027,5.08919,5.08936,52.87,False
'2018-05-07T16:55:00',5.08783,5.08783,5.08686,5.08703,99.35,5.08936,5.08936,5.08838,5.08855,100.5,False
'2018-05-07T16:56:00',5.08698,5.08746,5.08679,5.087,77.98,5.08855,5.08873,5.08816,5.08841,80.24,True
'2018-05-07T16:57:00',5.08697,5.08888,5.08653,5.08888,104.25,5.08838,5.09042,5.08792,5.0904,113.25,True
'2018-05-07T16:58:00',5.08888,5.09029,5.08846,5.08927,109.5,5.09045,5.09186,5.09001,5.09088,112.12,False
'2018-05-07T16:59:00',5.0894,5.08971,5.0878,5.0885,99.0,5.09105,5.09128,5.08937,5.09005,96.37,True
'2018-05-07T17:00:00',5.08923,5.09103,5.08864,5.08992,112.49,5.09005,5.09246,5.09005,5.09149,110.21,True
'2018-05-07T17:01:00',5.08992,5.09078,5.08896,5.09053,108.37,5.09146,5.09235,5.09053,5.0921,103.08,False
'2018-05-07T17:02:00',5.09069,5.09182,5.09008,5.09017,67.47,5.09222,5.09339,5.09156,5.09159,72.0,True
'2018-05-07T17:03:00',5.09017,5.09083,5.08987,5.09052,89.23,5.09163,5.09234,5.09132,5.09201,92.25,False
'2018-05-07T17:04:00',5.09046,5.09055,5.08947,5.08985,88.48,5.09201,5.09201,5.09097,5.0914,85.5,False
'2018-05-07T17:05:00',5.08985,5.09067,5.08825,5.08842,100.12,5.09142,5.09224,5.08982,5.08999,98.25,True
'2018-05-07T17:06:00',5.08829,5.08923,5.08803,5.08892,62.59,5.08986,5.0908,5.0896,5.09049,65.25,True
'2018-05-07T17:07:00',5.08881,5.08913,5.08831,5.08908,52.86,5.09037,5.09062,5.08975,5.09047,52.87,False
'2018-05-07T17:08:00',5.08908,5.08908,5.08786,5.08811,91.12,5.09039,5.09039,5.08932,5.08952,96.37,False
'2018-05-07T17:09:00',5.088,5.0882,5.08731,5.08734,69.94,5.08942,5.0897,5.08876,5.08891,83.24,False
'2018-05-07T17:10:00',5.08734,5.08823,5.08594,5.08601,102.72,5.08853,5.08964,5.08728,5.08748,105.36,True
'2018-05-07T17:11:00',5.08598,5.08916,5.08339,5.08904,93.75,5.08748,5.09073,5.08469,5.09061,90.32,False
'2018-05-07T17:12:00',5.08896,5.08924,5.08875,5.08888,24.75,5.09048,5.09081,5.09032,5.09045,25.5,False
'2018-05-07T17:13:00',5.08875,5.08928,5.0879,5.08825,67.45,5.09032,5.09084,5.08947,5.08982,71.62,False
'2018-05-07T17:14:00',5.0881,5.08819,5.08631,5.0881,52.5,5.08967,5.08975,5.08775,5.08967,47.96,True
'2018-05-07T17:15:00',5.08816,5.08844,5.08749,5.08844,21.0,5.08973,5.09001,5.08907,5.09001,18.71,False
'2018-05-07T17:16:00',5.08844,5.0889,5.08744,5.08757,40.5,5.08997,5.09047,5.08901,5.08914,38.97,True
'2018-05-07T17:17:00',5.08758,5.08987,5.08758,5.08939,25.12,5.08914,5.09145,5.08914,5.09096,26.25,False
'2018-05-07T17:18:00',5.08922,5.08959,5.0888,5.08894,22.5,5.09076,5.09116,5.09034,5.09034,22.11,True
'2018-05-07T17:19:00',5.08888,5.08955,5.08809,5.08936,60.73,5.09034,5.09109,5.0898,5.09093,60.0,False
'2018-05-07T17:20:00',5.08923,5.08923,5.08843,5.08843,15.75,5.0908,5.0908,5.09001,5.09001,15.0,False
'2018-05-07T17:21:00',5.08857,5.08874,5.08759,5.08777,46.11,5.09012,5.09031,5.08925,5.08934,45.36,True
'2018-05-07T17:22:00',5.08779,5.08806,5.0874,5.08792,28.1,5.08934,5.08963,5.08897,5.08949,30.0,False
'2018-05-07T17:23:00',5.08794,5.08807,5.08744,5.0877,28.5,5.08951,5.08964,5.08902,5.08923,29.25,True
'2018-05-07T17:24:00',5.0877,5.08823,5.0873,5.08803,68.19,5.08927,5.09005,5.08887,5.08994,68.25,False
'2018-05-07T17:25:00',5.08797,5.08814,5.08739,5.08773,100.87,5.08994,5.0901,5.08954,5.08999,98.25,False
'2018-05-07T17:26:00',5.08797,5.08801,5.08696,5.08751,82.48,5.08999,5.08999,5.08913,5.08944,89.25,False
'2018-05-07T17:27:00',5.08758,5.08758,5.08606,5.08626,103.82,5.08944,5.08944,5.08816,5.08816,123.75,False
'2018-05-07T17:28:00',5.08618,5.08618,5.08558,5.08579,52.76,5.08803,5.08818,5.08715,5.08803,59.25,False
'2018-05-07T17:29:00',5.08577,5.08692,5.08477,5.08479,106.47,5.08803,5.08833,5.08695,5.08709,107.25,True
'2018-05-07T17:30:00',5.08501,5.08746,5.08501,5.08535,105.36,5.08726,5.08872,5.08692,5.08692,105.0,False
'2018-05-07T17:31:00',5.08552,5.08593,5.08384,5.08384,72.73,5.08704,5.0875,5.08537,5.08537,74.25,False
'2018-05-07T17:32:00',5.0836,5.08365,5.082,5.08302,52.12,5.08516,5.08523,5.08357,5.0846,51.75,True
'2018-05-07T17:33:00',5.08312,5.08616,5.08311,5.08583,45.71,5.0846,5.08773,5.0846,5.0874,48.75,False
'2018-05-07T17:34:00',5.0857,5.08606,5.08523,5.08537,36.0,5.08727,5.08767,5.08721,5.0876,36.75,True
'2018-05-07T17:35:00',5.08525,5.08639,5.08482,5.08578,78.75,5.08748,5.08796,5.08668,5.08734,82.5,False
'2018-05-07T17:36:00',5.08578,5.08578,5.0844,5.08536,57.0,5.08735,5.08735,5.08636,5.08693,59.25,False
'2018-05-07T17:37:00',5.08549,5.08549,5.0849,5.08521,17.25,5.08702,5.08706,5.08648,5.08678,18.0,False
'2018-05-07T17:38:00',5.08509,5.08538,5.08427,5.08452,21.0,5.08664,5.08717,5.08583,5.08607,21.0,True
'2018-05-07T17:39:00',5.08439,5.08555,5.08439,5.08543,20.25,5.08596,5.08709,5.08596,5.087,20.25,False
'2018-05-07T17:40:00',5.0853,5.08572,5.08446,5.08459,24.0,5.08687,5.08733,5.08603,5.08616,22.5,False
'2018-05-07T17:41:00',5.08461,5.08461,5.0839,5.0841,18.0,5.08618,5.08618,5.08547,5.08567,16.5,False
'2018-05-07T17:42:00',5.08425,5.08445,5.08339,5.08339,27.75,5.08578,5.08602,5.08496,5.08496,27.0,True
'2018-05-07T17:43:00',5.08354,5.08485,5.08354,5.08473,29.25,5.08508,5.08642,5.08508,5.08629,30.0,True
'2018-05-07T17:44:00',5.0846,5.08583,5.08426,5.0857,19.5,5.08617,5.0874,5.08584,5.08727,19.5,True
'2018-05-07T17:45:00',5.08572,5.08651,5.08551,5.08651,33.75,5.08727,5.08805,5.08708,5.08805,33.75,False
'2018-05-07T17:46:00',5.08677,5.08723,5.08563,5.08575,57.75,5.08829,5.0888,5.08711,5.08722,55.1,True
'2018-05-07T17:47:00',5.08563,5.08579,5.08541,5.08579,32.25,5.08712,5.08736,5.08684,5.08736,32.25,False
'2018-05-07T17:48:00',5.08594,5.08634,5.08535,5.08535,41.62,5.08744,5.08769,5.0867,5.08671,43.49,True
'2018-05-07T17:49:00',5.08536,5.08555,5.08495,5.0854,42.74,5.08672,5.08698,5.08633,5.08668,43.5,True
'2018-05-07T17:50:00',5.08542,5.08589,5.08542,5.08566,73.86,5.08668,5.08737,5.08668,5.08707,81.0,False
'2018-05-07T17:51:00',5.08563,5.08563,5.08512,5.08543,59.96,5.08704,5.08704,5.08655,5.08682,62.97,True
'2018-05-07T17:52:00',5.08538,5.08591,5.08536,5.08565,33.37,5.08679,5.08726,5.08678,5.08691,33.0,False
'2018-05-07T17:53:00',5.08551,5.08655,5.08459,5.08502,70.87,5.08691,5.088,5.08616,5.0866,67.49,True
'2018-05-07T17:54:00',5.08518,5.08579,5.08518,5.08544,20.25,5.08675,5.08736,5.08675,5.08702,20.62,False
'2018-05-07T17:55:00',5.08557,5.08557,5.08508,5.08525,10.5,5.08714,5.08714,5.08665,5.08682,10.5,False
'2018-05-07T17:56:00',5.08539,5.08539,5.08435,5.08446,23.25,5.08694,5.08694,5.08603,5.08603,23.25,True
'2018-05-07T17:57:00',5.08435,5.08492,5.08371,5.08455,81.75,5.08615,5.08663,5.08565,5.08626,81.0,True
'2018-05-07T17:58:00',5.08457,5.08513,5.08438,5.08505,104.57,5.08626,5.0869,5.08626,5.08676,118.5,False
'2018-05-07T17:59:00',5.08497,5.08516,5.0834,5.08417,124.08,5.08676,5.08709,5.08594,5.08653,126.75,False
'2018-05-07T18:00:00',5.08426,5.08441,5.08359,5.08359,91.46,5.08629,5.08629,5.0856,5.0856,90.75,True
'2018-05-07T18:01:00',5.08369,5.08486,5.08353,5.08458,115.82,5.0856,5.08655,5.0856,5.08649,116.25,True
'2018-05-07T18:02:00',5.08467,5.08638,5.08324,5.08622,118.42,5.08649,5.08735,5.0856,5.08733,123.0,False
'2018-05-07T18:03:00',5.0862,5.08746,5.08536,5.08555,85.09,5.08733,5.089,5.08714,5.08752,86.24,False
'2018-05-07T18:04:00',5.08552,5.08552,5.08499,5.08509,83.22,5.08752,5.08752,5.08686,5.08695,85.5,True
'2018-05-07T18:05:00',5.08511,5.08574,5.08484,5.08566,58.86,5.08695,5.08739,5.08675,5.08739,59.25,True
'2018-05-07T18:06:00',5.08563,5.08761,5.08559,5.08684,98.97,5.08739,5.08923,5.08739,5.08894,98.25,True
'2018-05-07T18:07:00',5.08707,5.08745,5.08674,5.08703,142.03,5.08894,5.08918,5.08874,5.08897,142.5,True
'2018-05-07T18:08:00',5.08706,5.08741,5.08667,5.08715,139.74,5.08897,5.08924,5.08862,5.08884,148.5,False
'2018-05-07T18:09:00',5.08709,5.08722,5.08263,5.08443,109.45,5.08884,5.08896,5.08511,5.08676,112.5,False
'2018-05-07T18:10:00',5.08447,5.08513,5.08411,5.08447,165.33,5.08676,5.08728,5.08653,5.08658,168.0,False
'2018-05-07T18:11:00',5.08456,5.08456,5.08357,5.08433,104.21,5.08658,5.08658,5.08591,5.08655,106.5,True
'2018-05-07T18:12:00',5.08433,5.08506,5.08403,5.08457,94.84,5.08656,5.08704,5.08636,5.087,96.0,True
'2018-05-07T18:13:00',5.08452,5.08658,5.08411,5.08561,88.09,5.087,5.08818,5.08658,5.08737,90.75,False
'2018-05-07T18:14:00',5.08586,5.0867,5.08321,5.08321,73.12,5.08737,5.08839,5.08535,5.08535,72.75,True
'2018-05-07T18:15:00',5.08315,5.08536,5.08236,5.08533,130.06,5.08532,5.08694,5.08408,5.08694,134.25,False
'2018-05-07T18:16:00',5.08534,5.08545,5.08463,5.08463,62.21,5.08694,5.08706,5.08627,5.08627,65.25,False
'2018-05-07T18:17:00',5.08459,5.08494,5.08224,5.08241,69.33,5.08627,5.08668,5.08465,5.08465,70.12,False
'2018-05-07T18:18:00',5.08246,5.08254,5.08185,5.08195,53.62,5.0849,5.08491,5.0838,5.08402,53.25,False
'2018-05-07T18:19:00',5.08194,5.08205,5.0813,5.08199,54.35,5.08402,5.08402,5.08331,5.08373,51.0,True
'2018-05-07T18:20:00',5.08213,5.08427,5.08213,5.08404,69.37,5.08392,5.08569,5.08392,5.08548,73.5,True
'2018-05-07T18:21:00',5.08392,5.08427,5.08228,5.08406,102.75,5.08548,5.08561,5.08372,5.0855,103.5,False
'2018-05-07T18:22:00',5.08408,5.08433,5.08387,5.08395,53.99,5.0855,5.08572,5.08531,5.08539,54.75,True
'2018-05-07T18:23:00',5.08395,5.08439,5.08375,5.08429,62.98,5.0854,5.08583,5.0852,5.08573,63.0,False
'2018-05-07T18:24:00',5.08432,5.085,5.08374,5.0842,62.62,5.08573,5.08623,5.0854,5.08587,64.5,False
'2018-05-07T18:25:00',5.08419,5.08419,5.08318,5.0838,107.98,5.08587,5.08587,5.08502,5.08561,108.0,False
'2018-05-07T18:26:00',5.0838,5.08401,5.08351,5.08361,44.25,5.08563,5.08563,5.08509,5.08525,47.25,True
'2018-05-07T18:27:00',5.08351,5.084,5.0835,5.08399,41.25,5.08516,5.08555,5.08506,5.08552,41.25,False
'2018-05-07T18:28:00',5.08395,5.08395,5.08225,5.08255,68.6,5.08545,5.08545,5.08414,5.08439,69.74,True
'2018-05-07T18:29:00',5.08255,5.08329,5.08224,5.08288,54.0,5.08434,5.08496,5.084,5.08459,52.87,False
'2018-05-07T18:30:00',5.08281,5.08326,5.08245,5.08262,50.97,5.08452,5.08498,5.08378,5.0838,51.75,False
'2018-05-07T18:31:00',5.08248,5.08285,5.08229,5.0823,35.99,5.0838,5.08401,5.08343,5.08344,36.75,True
'2018-05-07T18:32:00',5.0823,5.08286,5.08228,5.0826,54.0,5.08343,5.08406,5.08339,5.08374,54.0,False
'2018-05-07T18:33:00',5.0825,5.08294,5.08246,5.08247,52.87,5.08374,5.08415,5.08359,5.08359,53.25,True
'2018-05-07T18:34:00',5.08251,5.08343,5.08251,5.08343,62.62,5.08359,5.08455,5.08359,5.08455,65.25,False
'2018-05-07T18:35:00',5.0834,5.08344,5.08283,5.08324,61.87,5.08455,5.08466,5.08392,5.08432,61.87,False
'2018-05-07T18:36:00',5.08324,5.08365,5.0825,5.08283,88.49,5.08435,5.08472,5.08388,5.08418,91.5,True
'2018-05-07T18:37:00',5.08289,5.08342,5.08259,5.08325,77.99,5.08418,5.08482,5.08391,5.08459,83.25,False
'2018-05-07T18:38:00',5.08326,5.08348,5.08277,5.08322,91.11,5.08459,5.08485,5.08422,5.08457,91.5,True
'2018-05-07T18:39:00',5.08322,5.08413,5.08311,5.0836,88.12,5.08456,5.08548,5.08456,5.08506,89.24,False
'2018-05-07T18:40:00',5.08356,5.0842,5.08257,5.08257,92.24,5.08506,5.08557,5.08439,5.08441,96.36,True
'2018-05-07T18:41:00',5.08262,5.08356,5.08202,5.08316,76.11,5.08446,5.08514,5.08364,5.08471,78.35,True
'2018-05-07T18:42:00',5.08316,5.0839,5.08275,5.08326,86.96,5.0849,5.08537,5.0843,5.08481,90.33,False
'2018-05-07T18:43:00',5.08325,5.08341,5.08248,5.08287,45.0,5.08481,5.08493,5.08407,5.08447,45.0,False
'2018-05-07T18:44:00',5.08287,5.08351,5.08274,5.08274,77.23,5.08453,5.08511,5.08438,5.08439,73.83,False
'2018-05-07T18:45:00',5.08275,5.08329,5.08243,5.08275,68.6,5.08452,5.08489,5.08419,5.08435,67.08,False
'2018-05-07T18:46:00',5.08278,5.0831,5.0818,5.08194,65.56,5.08438,5.08471,5.08365,5.0837,70.47,False
'2018-05-07T18:47:00',5.0819,5.08205,5.08057,5.08061,78.72,5.0837,5.08386,5.08247,5.08247,79.5,False
'2018-05-07T18:48:00',5.08057,5.08102,5.08029,5.08035,81.23,5.08247,5.08294,5.08226,5.0824,78.16,False
'2018-05-07T18:49:00',5.08054,5.08063,5.07993,5.08002,79.8,5.08259,5.0827,5.08199,5.08216,56.25,True
'2018-05-07T18:50:00',5.08004,5.08095,5.07973,5.08095,69.34,5.08216,5.08285,5.08185,5.08285,64.29,False
'2018-05-07T18:51:00',5.08097,5.08097,5.08073,5.08091,31.5,5.08285,5.08285,5.0825,5.08278,22.72,True
'2018-05-07T18:52:00',5.08093,5.08212,5.0809,5.08212,56.25,5.08278,5.08383,5.08276,5.08383,44.78,True
'2018-05-07T18:53:00',5.08215,5.0824,5.0815,5.0823,59.61,5.08383,5.0842,5.08343,5.08405,40.21,True
'2018-05-07T18:54:00',5.08231,5.08297,5.08217,5.08296,50.24,5.08405,5.08473,5.08405,5.08473,37.66,False
'2018-05-07T18:55:00',5.08305,5.08366,5.0817,5.0817,107.57,5.08489,5.08507,5.08368,5.08368,100.69,False
'2018-05-07T18:56:00',5.08175,5.08194,5.08101,5.08114,109.03,5.08373,5.08389,5.08289,5.08297,118.82,True
'2018-05-07T18:57:00',5.08099,5.0818,5.08075,5.08164,110.99,5.08302,5.08383,5.08286,5.08355,93.12,False
'2018-05-07T18:58:00',5.0816,5.0816,5.08015,5.08022,103.85,5.08355,5.08355,5.08209,5.08216,94.3,True
'2018-05-07T18:59:00',5.08026,5.08136,5.08008,5.08082,85.86,5.08219,5.08331,5.08203,5.0828,78.63,False
'2018-05-07T19:00:00',5.081,5.08151,5.08006,5.08039,63.0,5.08276,5.08326,5.08173,5.08208,60.34,False
'2018-05-07T19:01:00',5.08029,5.08029,5.07972,5.07977,30.0,5.08198,5.08198,5.08144,5.08144,30.0,True
'2018-05-07T19:02:00',5.07983,5.08178,5.07921,5.08076,90.3,5.0815,5.08403,5.08088,5.08324,104.15,False
'2018-05-07T19:03:00',5.0808,5.08292,5.08063,5.08063,100.12,5.08324,5.0854,5.08305,5.08305,98.61,True
'2018-05-07T19:04:00',5.08058,5.08229,5.08051,5.08101,86.99,5.08305,5.08464,5.08299,5.08343,89.25,False
'2018-05-07T19:05:00',5.08101,5.08194,5.08056,5.08056,75.37,5.08341,5.08442,5.08304,5.08304,75.75,False
'2018-05-07T19:06:00',5.08056,5.08059,5.08008,5.08059,29.99,5.0829,5.08295,5.08256,5.08283,30.75,True
'2018-05-07T19:07:00',5.08056,5.08172,5.0801,5.08089,47.62,5.08283,5.08419,5.08257,5.0833,48.0,False
'2018-05-07T19:08:00',5.08089,5.08119,5.08012,5.08059,75.0,5.08337,5.08367,5.08252,5.08307,77.25,False
'2018-05-07T19:09:00',5.08083,5.08108,5.08001,5.08035,86.62,5.08307,5.0835,5.08248,5.08283,88.5,True
'2018-05-07T19:10:00',5.08039,5.0813,5.08015,5.08121,63.0,5.08283,5.08362,5.08263,5.08358,63.75,True
'2018-05-07T19:11:00',5.08121,5.08163,5.08001,5.08155,76.5,5.08356,5.08411,5.08248,5.08397,78.75,False
'2018-05-07T19:12:00',5.08155,5.08155,5.0803,5.08031,102.75,5.0839,5.08392,5.08228,5.08233,105.0,False
'2018-05-07T19:13:00',5.0803,5.08046,5.07959,5.08,102.71,5.08241,5.08254,5.08186,5.08204,108.75,False
'2018-05-07T19:14:00',5.08,5.08039,5.0797,5.07976,69.36,5.08201,5.08236,5.08181,5.08193,75.75,True
'2018-05-07T19:15:00',5.07976,5.08086,5.07938,5.08028,160.08,5.08194,5.08244,5.08152,5.08233,166.12,True
'2018-05-07T19:16:00',5.08034,5.08109,5.08016,5.08109,72.73,5.08233,5.0831,5.08233,5.0831,79.5,False
'2018-05-07T19:17:00',5.08108,5.08121,5.08042,5.0805,58.49,5.0831,5.08317,5.0825,5.08255,60.0,True
'2018-05-07T19:18:00',5.08048,5.08105,5.07995,5.08069,68.24,5.08253,5.0828,5.08213,5.08267,68.99,True
'2018-05-07T19:19:00',5.08066,5.08103,5.08041,5.08103,38.99,5.08267,5.08328,5.08257,5.08325,39.0,False
'2018-05-07T19:20:00',5.08101,5.08101,5.08021,5.0803,52.5,5.08322,5.08322,5.0824,5.08242,51.75,True
'2018-05-07T19:21:00',5.08032,5.08083,5.08019,5.08043,53.62,5.08245,5.08282,5.0824,5.08256,56.25,True
'2018-05-07T19:22:00',5.08047,5.0808,5.08026,5.0807,60.0,5.0826,5.08287,5.08239,5.08286,60.0,False
'2018-05-07T19:23:00',5.08067,5.0809,5.08034,5.08037,29.99,5.08283,5.08303,5.08269,5.08272,31.5,True
'2018-05-07T19:24:00',5.08039,5.08395,5.08039,5.08224,39.37,5.08273,5.0862,5.08273,5.08472,39.0,True
'2018-05-07T19:25:00',5.08225,5.08271,5.08192,5.08263,37.5,5.08472,5.08519,5.08428,5.08511,37.5,True
'2018-05-07T19:26:00',5.08263,5.0833,5.08239,5.0833,18.0,5.08488,5.08578,5.08487,5.08578,17.25,False
'2018-05-07T19:27:00',5.08348,5.08351,5.08284,5.08284,24.0,5.08589,5.08599,5.08532,5.08532,24.0,True
'2018-05-07T19:28:00',5.08283,5.08399,5.08252,5.08363,36.0,5.08514,5.08631,5.08493,5.0861,36.0,True
'2018-05-07T19:29:00',5.08376,5.08404,5.08376,5.08404,6.0,5.0861,5.08651,5.0861,5.08651,6.0,True
'2018-05-07T19:30:00',5.08396,5.08481,5.08396,5.08456,14.25,5.08643,5.08729,5.08643,5.08704,14.25,False
'2018-05-07T19:31:00',5.08448,5.08448,5.0834,5.08361,9.75,5.08696,5.08696,5.08588,5.08609,9.75,True
'2018-05-07T19:32:00',5.08345,5.08412,5.08338,5.08384,12.0,5.08593,5.0866,5.08586,5.08632,11.25,True
'2018-05-07T19:33:00',5.08384,5.08402,5.08339,5.08402,12.0,5.08631,5.0865,5.08587,5.0865,12.0,False
'2018-05-07T19:34:00',5.08401,5.08401,5.08362,5.08384,9.75,5.08649,5.08649,5.08608,5.08632,9.75,False
'2018-05-07T19:35:00',5.08376,5.08376,5.08355,5.08362,4.5,5.08624,5.08624,5.08602,5.08609,4.5,False
'2018-05-07T19:36:00',5.0837,5.08379,5.08153,5.08245,29.25,5.0861,5.08627,5.084,5.08489,30.0,True
'2018-05-07T19:37:00',5.08245,5.08356,5.08245,5.08315,66.0,5.08486,5.08544,5.08462,5.0848,63.37,True
'2018-05-07T19:38:00',5.08315,5.08334,5.08286,5.08334,63.0,5.08491,5.08508,5.08452,5.08504,63.0,True
'2018-05-07T19:39:00',5.08334,5.08376,5.08322,5.08376,46.5,5.08507,5.08564,5.08497,5.08557,46.5,True
'2018-05-07T19:40:00',5.08376,5.08563,5.08376,5.08403,73.5,5.08556,5.08715,5.0855,5.08566,73.12,False
'2018-05-07T19:41:00',5.08403,5.08424,5.08328,5.08328,52.5,5.08567,5.08601,5.08494,5.08499,52.87,False
'2018-05-07T19:42:00',5.08328,5.08328,5.08219,5.08259,83.25,5.0848,5.08495,5.08389,5.08428,82.87,False
'2018-05-07T19:43:00',5.08259,5.08259,5.08144,5.08144,85.5,5.08431,5.08435,5.0832,5.08327,86.25,True
'2018-05-07T19:44:00',5.08144,5.08212,5.08144,5.08212,85.5,5.08324,5.08408,5.08304,5.08399,86.25,False
'2018-05-07T19:45:00',5.08212,5.08218,5.08136,5.08162,71.25,5.08391,5.08408,5.08294,5.08322,71.25,False
'2018-05-07T19:46:00',5.08162,5.08168,5.08132,5.08132,24.75,5.08324,5.08331,5.08303,5.08311,24.75,True
'2018-05-07T19:47:00',5.08132,5.08145,5.08112,5.08145,51.0,5.08313,5.08341,5.08273,5.08339,51.37,True
'2018-05-07T19:48:00',5.08145,5.08162,5.08142,5.08154,31.5,5.08341,5.08353,5.08316,5.08349,31.49,True
'2018-05-07T19:49:00',5.08161,5.08326,5.08161,5.08326,61.5,5.08349,5.08521,5.08349,5.08511,60.37,False
'2018-05-07T19:50:00',5.08326,5.08349,5.08239,5.08284,41.25,5.08521,5.08522,5.08399,5.08463,40.87,False
'2018-05-07T19:51:00',5.08283,5.08283,5.08222,5.08222,36.75,5.08462,5.08475,5.08386,5.08407,36.75,True
'2018-05-07T19:52:00',5.08222,5.08266,5.08219,5.08266,34.5,5.084,5.0845,5.0839,5.08448,34.12,True
'2018-05-07T19:53:00',5.08266,5.08276,5.08266,5.08275,34.5,5.0845,5.08465,5.08435,5.08465,34.12,False
'2018-05-07T19:54:00',5.08275,5.08275,5.08202,5.08202,28.5,5.08462,5.0847,5.08433,5.08433,28.5,False
'2018-05-07T19:55:00',5.08202,5.08202,5.08128,5.08128,43.5,5.0843,5.0843,5.08317,5.0833,43.5,True
'2018-05-07T19:56:00',5.08128,5.08198,5.08121,5.08177,61.5,5.08333,5.08398,5.08297,5.08375,61.5,True
'2018-05-07T19:57:00',5.08177,5.08337,5.08177,5.08316,63.0,5.08365,5.08504,5.08356,5.08465,63.0,False
'2018-05-07T19:58:00',5.08316,5.08316,5.08296,5.08296,22.5,5.08467,5.0848,5.08462,5.08467,22.5,True
'2018-05-07T19:59:00',5.08296,5.08599,5.08296,5.08598,54.75,5.08469,5.08771,5.08469,5.08732,39.55,True
'2018-05-07T20:00:00',5.08604,5.08671,5.08604,5.08666,48.75,5.08732,5.08824,5.08732,5.08814,46.83,False
'2018-05-07T20:01:00',5.0867,5.08722,5.086,5.08604,88.5,5.08814,5.08867,5.08747,5.08758,86.98,False
'2018-05-07T20:02:00',5.08604,5.08649,5.08595,5.08601,74.25,5.08763,5.08804,5.08749,5.08759,73.87,True
'2018-05-07T20:03:00',5.08601,5.08707,5.08596,5.08707,68.25,5.08762,5.08865,5.08753,5.08864,68.24,True
'2018-05-07T20:04:00',5.08711,5.08868,5.08648,5.08865,90.0,5.08864,5.09015,5.08803,5.09015,87.35,True
'2018-05-07T20:05:00',5.08889,5.08983,5.08889,5.08966,71.25,5.09029,5.09157,5.09029,5.09143,71.25,True
'2018-05-07T20:06:00',5.08951,5.09,5.08948,5.09,42.0,5.09128,5.09177,5.09125,5.09177,42.0,True
'2018-05-07T20:07:00',5.08974,5.09015,5.08955,5.09002,53.25,5.09151,5.09189,5.09132,5.09179,53.25,False
'2018-05-07T20:08:00',5.09005,5.09005,5.08969,5.0898,18.0,5.09182,5.09182,5.09146,5.09157,18.0,False
'2018-05-07T20:09:00',5.08982,5.0899,5.08965,5.0898,28.5,5.09159,5.09167,5.09142,5.09157,28.5,False
'2018-05-07T20:10:00',5.08965,5.08965,5.08923,5.08923,39.0,5.09142,5.09142,5.091,5.091,39.0,False
'2018-05-07T20:11:00',5.0892,5.08939,5.08896,5.08905,37.12,5.09097,5.09116,5.09083,5.09093,37.5,True
'2018-05-07T20:12:00',5.08902,5.08933,5.08884,5.08933,34.12,5.0909,5.09123,5.09075,5.09121,33.75,False
'2018-05-07T20:13:00',5.08929,5.08935,5.08904,5.08933,38.25,5.09117,5.09123,5.09092,5.09121,38.25,True
'2018-05-07T20:14:00',5.08928,5.08947,5.08925,5.08946,25.5,5.09116,5.09137,5.09113,5.09137,25.5,False
'2018-05-07T20:15:00',5.0894,5.08942,5.08908,5.08913,39.37,5.09131,5.09132,5.09102,5.09107,39.75,False
'2018-05-07T20:16:00',5.08917,5.08922,5.08896,5.08897,30.75,5.09111,5.09116,5.09084,5.09087,30.75,False
'2018-05-07T20:17:00',5.08895,5.08895,5.08828,5.08858,45.75,5.09085,5.09085,5.09016,5.09046,45.75,False
'2018-05-07T20:18:00',5.08855,5.0886,5.08497,5.08525,45.0,5.09043,5.09048,5.08744,5.08773,45.0,False
'2018-05-07T20:19:00',5.08524,5.08524,5.08341,5.0837,65.25,5.08755,5.0877,5.08575,5.08617,63.0,True
'2018-05-07T20:20:00',5.08372,5.08508,5.08372,5.08443,81.75,5.08617,5.0872,5.08617,5.08673,79.87,True
'2018-05-07T20:21:00',5.08443,5.08469,5.08443,5.0846,30.0,5.0867,5.08698,5.0867,5.08695,30.0,True
'2018-05-07T20:22:00',5.0846,5.08514,5.0846,5.08506,43.5,5.08693,5.0873,5.08693,5.08722,45.0,True
'2018-05-07T20:23:00',5.08508,5.08583,5.08506,5.08581,61.5,5.08724,5.08783,5.08722,5.08766,59.25,True
'2018-05-07T20:24:00',5.08579,5.08858,5.08552,5.0885,69.0,5.08763,5.09035,5.08736,5.09035,70.12,False
'2018-05-07T20:25:00',5.0885,5.08851,5.08812,5.08823,67.5,5.09033,5.09033,5.08976,5.08985,68.25,True
'2018-05-07T20:26:00',5.08818,5.08838,5.08807,5.08829,27.0,5.08985,5.09019,5.08985,5.09009,27.0,False
'2018-05-07T20:27:00',5.08832,5.08856,5.08709,5.08723,43.87,5.09012,5.09036,5.08945,5.08945,43.12,False
'2018-05-07T20:28:00',5.08722,5.08744,5.08658,5.08693,94.47,5.08945,5.08945,5.08879,5.08883,91.5,False
'2018-05-07T20:29:00',5.08693,5.08698,5.08646,5.08646,88.87,5.08882,5.08891,5.08841,5.08841,96.0,False
'2018-05-07T20:30:00',5.08649,5.08649,5.08617,5.0862,24.0,5.08841,5.08845,5.08814,5.08814,24.0,False
'2018-05-07T20:31:00',5.0862,5.0862,5.08382,5.08382,46.85,5.08818,5.08818,5.08514,5.08514,47.62,False
'2018-05-07T20:32:00',5.08385,5.084,5.0835,5.08364,43.87,5.08514,5.08523,5.08498,5.08498,44.25,True
'2018-05-07T20:33:00',5.08379,5.08434,5.08361,5.08419,40.5,5.08498,5.08541,5.08498,5.08529,40.5,False
'2018-05-07T20:34:00',5.08416,5.0842,5.08398,5.08398,28.87,5.08529,5.08547,5.08529,5.08547,29.25,True
'2018-05-07T20:35:00',5.08397,5.08441,5.08397,5.08417,24.37,5.08547,5.08572,5.08539,5.08543,24.75,False
'2018-05-07T20:36:00',5.08414,5.08414,5.08386,5.08407,30.74,5.08543,5.08543,5.08493,5.08518,30.75,False
'2018-05-07T20:37:00',5.08406,5.08406,5.08356,5.08367,32.25,5.08518,5.08518,5.08486,5.08495,32.25,True
'2018-05-07T20:38:00',5.0837,5.08442,5.0837,5.08386,40.5,5.08495,5.08565,5.08495,5.08506,40.5,False
'2018-05-07T20:39:00',5.08385,5.08385,5.08314,5.08314,20.25,5.08506,5.08506,5.08476,5.08476,20.25,True
'2018-05-07T20:40:00',5.08314,5.08384,5.08309,5.0834,19.5,5.08455,5.08528,5.08455,5.08509,19.5,True
'2018-05-07T20:41:00',5.08341,5.0837,5.0834,5.08364,24.0,5.08509,5.08528,5.08509,5.08511,23.25,False
'2018-05-07T20:42:00',5.08396,5.08396,5.08295,5.08311,25.5,5.08543,5.08565,5.08448,5.08451,24.75,True
'2018-05-07T20:43:00',5.08333,5.08431,5.08333,5.08374,53.61,5.08451,5.08574,5.08451,5.08516,54.75,True
'2018-05-07T20:44:00',5.08377,5.08521,5.08358,5.08493,62.98,5.08516,5.0872,5.08516,5.08682,62.25,True
'2018-05-07T20:45:00',5.08499,5.08602,5.08431,5.08595,71.24,5.08682,5.08836,5.08618,5.08834,71.25,True
'2018-05-07T20:46:00',5.08595,5.08656,5.08595,5.08604,57.75,5.08837,5.08898,5.0883,5.08836,57.75,True
'2018-05-07T20:47:00',5.08604,5.08626,5.08588,5.08606,33.0,5.08844,5.08874,5.08834,5.08851,35.25,False
'2018-05-07T20:48:00',5.08606,5.08606,5.0856,5.08579,32.25,5.08854,5.08854,5.08798,5.0882,34.5,True
'2018-05-07T20:49:00',5.08579,5.08593,5.08571,5.08589,26.25,5.08821,5.08833,5.08813,5.08826,27.0,True
'2018-05-07T20:50:00',5.08589,5.08642,5.08589,5.08642,51.75,5.0883,5.08889,5.0883,5.08855,51.75,False
'2018-05-07T20:51:00',5.08624,5.08649,5.08608,5.08615,36.75,5.08852,5.08873,5.08828,5.08854,36.75,True
'2018-05-07T20:52:00',5.0863,5.08661,5.0863,5.08649,42.75,5.0886,5.08902,5.08854,5.08884,42.75,False
'2018-05-07T20:53:00',5.08649,5.08649,5.08601,5.08601,21.75,5.08882,5.08882,5.08813,5.08813,21.75,True
'2018-05-07T20:54:00',5.08601,5.08753,5.08589,5.08727,60.32,5.08812,5.08973,5.08808,5.08949,63.75,True
'2018-05-07T20:55:00',5.08731,5.08816,5.08702,5.08802,68.98,5.08952,5.0901,5.08911,5.09004,70.5,False
'2018-05-07T20:56:00',5.088,5.08807,5.08735,5.088,50.99,5.09001,5.09004,5.08956,5.08995,51.0,False
'2018-05-07T20:57:00',5.08794,5.08795,5.08758,5.08786,58.5,5.08989,5.09016,5.08961,5.09008,57.74,False
'2018-05-07T20:58:00',5.08782,5.08824,5.08725,5.088,46.48,5.09005,5.09005,5.08933,5.08975,48.0,False
'2018-05-07T20:59:00',5.08791,5.08791,5.08736,5.08753,62.62,5.08966,5.08966,5.08911,5.08928,63.0,False
'2018-05-07T21:00:00',5.0876,5.08781,5.08697,5.08746,55.86,5.08935,5.08958,5.08888,5.08924,56.62,False
'2018-05-07T21:01:00',5.08742,5.08756,5.08727,5.08742,34.12,5.0892,5.08936,5.08909,5.08925,34.5,False
'2018-05-07T21:02:00',5.08739,5.08757,5.08726,5.08743,42.71,5.08922,5.0893,5.08901,5.08913,45.0,True
'2018-05-07T21:03:00',5.08741,5.0878,5.08709,5.08756,60.0,5.08911,5.08947,5.08882,5.08923,60.0,True
'2018-05-07T21:04:00',5.08746,5.08813,5.08745,5.08796,31.5,5.08923,5.08988,5.08922,5.08974,31.12,False
'2018-05-07T21:05:00',5.08799,5.08799,5.08717,5.08753,41.24,5.08976,5.08976,5.08904,5.0893,42.0,True
'2018-05-07T21:06:00',5.08754,5.08782,5.08736,5.0878,51.37,5.08932,5.08961,5.08922,5.08961,51.0,False
'2018-05-07T21:07:00',5.08781,5.08781,5.08718,5.08738,56.62,5.08962,5.08962,5.08893,5.08911,57.0,False
'2018-05-07T21:08:00',5.08732,5.0875,5.08716,5.08719,33.0,5.08905,5.08924,5.08896,5.08899,33.0,True
'2018-05-07T21:09:00',5.08711,5.0874,5.08698,5.0874,29.25,5.08891,5.08907,5.08879,5.08907,29.25,True
'2018-05-07T21:10:00',5.08742,5.08803,5.08736,5.08789,51.75,5.08909,5.0898,5.08903,5.08966,51.75,True
'2018-05-07T21:11:00',5.08792,5.08868,5.08739,5.08811,55.87,5.08969,5.09045,5.08916,5.08988,55.86,False
'2018-05-07T21:12:00',5.08814,5.08818,5.08772,5.08772,29.25,5.08991,5.08995,5.08951,5.08962,29.25,True
'2018-05-07T21:13:00',5.08789,5.08846,5.08783,5.08838,19.12,5.08973,5.09013,5.08973,5.09005,19.12,False
'2018-05-07T21:14:00',5.0884,5.08849,5.08813,5.08832,40.5,5.09007,5.09023,5.08992,5.09011,41.25,False
'2018-05-07T21:15:00',5.08828,5.08828,5.08754,5.08772,32.25,5.09007,5.0901,5.08944,5.08953,32.25,False
'2018-05-07T21:16:00',5.08769,5.08795,5.08708,5.08714,49.5,5.0895,5.08972,5.08896,5.08902,49.5,False
'2018-05-07T21:17:00',5.08712,5.08733,5.08678,5.08695,55.5,5.089,5.08915,5.08878,5.08896,56.25,True
'2018-05-07T21:18:00',5.08693,5.08744,5.08678,5.08707,59.25,5.08893,5.08934,5.08871,5.08884,57.75,True
'2018-05-07T21:19:00',5.08707,5.08772,5.0869,5.08753,118.5,5.08886,5.08951,5.0886,5.08933,114.34,True
'2018-05-07T21:20:00',5.08751,5.08835,5.08745,5.08777,139.11,5.08929,5.09019,5.08929,5.08965,131.22,False
'2018-05-07T21:21:00',5.08769,5.08775,5.08708,5.08742,44.26,5.08957,5.08963,5.08882,5.08924,69.75,True
'2018-05-07T21:22:00',5.08742,5.08806,5.08742,5.08762,50.35,5.08925,5.08989,5.08919,5.0895,69.0,False
'2018-05-07T21:23:00',5.08766,5.08807,5.08731,5.08753,50.71,5.08954,5.08995,5.08917,5.08928,67.87,False
'2018-05-07T21:24:00',5.08753,5.0877,5.08675,5.08712,50.15,5.08939,5.08955,5.08865,5.08902,57.75,True
'2018-05-07T21:25:00',5.08715,5.08797,5.08709,5.08744,70.39,5.08905,5.08985,5.08899,5.08932,75.74,False
'2018-05-07T21:26:00',5.08743,5.08744,5.08696,5.08714,45.55,5.08929,5.08932,5.08874,5.08902,57.0,False
'2018-05-07T21:27:00',5.08716,5.08726,5.08619,5.08677,65.46,5.08904,5.08914,5.08807,5.08852,73.87,False
'2018-05-07T21:28:00',5.08671,5.08712,5.08624,5.08624,49.87,5.08846,5.08887,5.08798,5.08798,49.87,True
'2018-05-07T21:29:00',5.08623,5.08673,5.08616,5.08656,45.36,5.08798,5.08848,5.08791,5.0883,45.75,True
'2018-05-07T21:30:00',5.08659,5.08683,5.08654,5.08679,49.5,5.08833,5.08858,5.08829,5.08854,49.5,False
'2018-05-07T21:31:00',5.08677,5.0868,5.08615,5.08632,35.25,5.08852,5.08855,5.0879,5.08807,35.25,False
'2018-05-07T21:32:00',5.08625,5.08633,5.08603,5.08627,33.75,5.088,5.08808,5.08778,5.08802,33.75,True
'2018-05-07T21:33:00',5.08628,5.08672,5.08617,5.08653,57.73,5.08803,5.08846,5.08792,5.08828,59.25,False
'2018-05-07T21:34:00',5.08655,5.08663,5.08529,5.08529,63.36,5.0883,5.08842,5.08731,5.08777,62.99,True
'2018-05-07T21:35:00',5.08529,5.08701,5.08505,5.08649,74.25,5.08775,5.08891,5.0873,5.08877,70.49,True
'2018-05-07T21:36:00',5.08649,5.08728,5.08649,5.08724,57.75,5.08874,5.08961,5.0887,5.08952,56.25,False
'2018-05-07T21:37:00',5.08724,5.08771,5.08702,5.08721,63.0,5.0895,5.08997,5.08929,5.08949,64.5,True
'2018-05-07T21:38:00',5.08721,5.08726,5.08721,5.08726,43.5,5.08953,5.08964,5.0895,5.0896,43.5,False
'2018-05-07T21:39:00',5.08726,5.08762,5.08707,5.08707,25.5,5.08955,5.08994,5.08944,5.08955,25.5,True
'2018-05-07T21:40:00',5.08728,5.08809,5.08728,5.08809,31.5,5.08962,5.09043,5.08962,5.0904,32.25,False
'2018-05-07T21:41:00',5.08809,5.08809,5.08772,5.08772,24.0,5.09036,5.09036,5.08992,5.08996,24.0,False
'2018-05-07T21:42:00',5.08785,5.08786,5.08614,5.08622,36.75,5.08996,5.09001,5.08862,5.08862,36.75,True
'2018-05-07T21:43:00',5.08623,5.08651,5.08614,5.08638,22.5,5.08862,5.08895,5.08862,5.08886,22.5,True
'2018-05-07T21:44:00',5.08637,5.08656,5.08627,5.08646,28.5,5.08868,5.08904,5.08868,5.08884,27.75,True
'2018-05-07T21:45:00',5.08643,5.08671,5.08636,5.08671,30.75,5.08884,5.08906,5.08884,5.08905,29.25,False
'2018-05-07T21:46:00',5.08668,5.08669,5.08605,5.0861,12.0,5.08905,5.08913,5.08853,5.08857,13.5,True
'2018-05-07T21:47:00',5.08651,5.08773,5.08651,5.08751,42.75,5.08855,5.09012,5.08855,5.08967,41.62,False
'2018-05-07T21:48:00',5.08748,5.08753,5.08626,5.0866,34.5,5.08967,5.08967,5.08859,5.0886,34.5,True
'2018-05-07T21:49:00',5.08663,5.08719,5.08649,5.08719,25.48,5.08862,5.08942,5.08856,5.08942,26.62,True
'2018-05-07T21:50:00',5.08705,5.08785,5.08705,5.08771,33.37,5.08942,5.09004,5.08942,5.08968,34.12,True
'2018-05-07T21:51:00',5.08777,5.08804,5.08776,5.08779,27.75,5.08975,5.09016,5.08974,5.09002,26.61,False
'2018-05-07T21:52:00',5.08778,5.08779,5.08632,5.08678,33.0,5.08981,5.09002,5.08867,5.08877,32.62,False
'2018-05-07T21:53:00',5.08677,5.08683,5.08628,5.08629,25.12,5.08877,5.08877,5.08824,5.08824,26.25,False
'2018-05-07T21:54:00',5.0863,5.0863,5.08581,5.08583,29.25,5.08836,5.08843,5.08776,5.08797,28.49,False
'2018-05-07T21:55:00',5.08584,5.08622,5.08555,5.08556,35.99,5.08797,5.08815,5.08767,5.08767,39.0,True
'2018-05-07T21:56:00',5.08543,5.08699,5.08533,5.08699,34.1,5.08767,5.08914,5.08746,5.08914,39.37,False
'2018-05-07T21:57:00',5.08701,5.08726,5.08664,5.08664,42.75,5.08914,5.08932,5.08872,5.08872,42.37,False
'2018-05-07T21:58:00',5.08665,5.08674,5.0853,5.08552,37.87,5.08884,5.08891,5.08777,5.08777,40.49,True
'2018-05-07T21:59:00',5.08554,5.08622,5.08527,5.08596,79.08,5.08777,5.08839,5.08769,5.08839,79.5,True
'2018-05-07T22:00:00',5.08608,5.08832,5.08599,5.08823,61.11,5.08839,5.09012,5.08839,5.09,61.87,False
'2018-05-07T22:01:00',5.08826,5.08826,5.08576,5.08576,30.74,5.09003,5.09003,5.0881,5.0881,31.5,False
'2018-05-07T22:02:00',5.08563,5.08599,5.0838,5.08417,66.0,5.0881,5.08913,5.08594,5.08846,69.0,True
'2018-05-07T22:03:00',5.08415,5.08617,5.08362,5.08617,24.0,5.08843,5.08865,5.08699,5.08865,24.0,True
'2018-05-07T22:04:00',5.0867,5.08766,5.08402,5.08631,41.62,5.08865,5.08965,5.08785,5.08878,40.87,True
'2018-05-07T22:05:00',5.08644,5.08645,5.08644,5.08645,1.5,5.08891,5.08892,5.08891,5.08892,1.5,False
'2018-05-07T22:06:00',5.08653,5.08663,5.08623,5.08623,4.5,5.08901,5.0891,5.08864,5.08864,4.5,True
'2018-05-07T22:07:00',5.08636,5.08789,5.08636,5.08662,6.75,5.08883,5.08939,5.08883,5.08909,6.75,False
'2018-05-07T22:08:00',5.08658,5.08658,5.08492,5.08501,50.25,5.08905,5.08942,5.08893,5.08909,42.0,False
'2018-05-07T22:09:00',5.08501,5.08509,5.08411,5.08411,23.25,5.08908,5.08908,5.08801,5.08808,23.25,False
'2018-05-07T22:10:00',5.08411,5.08435,5.08406,5.08411,24.0,5.08807,5.08807,5.08659,5.08659,24.0,True
'2018-05-07T22:11:00',5.08411,5.08596,5.08382,5.08596,15.75,5.08655,5.08843,5.0863,5.08843,15.75,False
'2018-05-07T22:12:00',5.086,5.086,5.08575,5.08591,5.25,5.08847,5.08847,5.08823,5.08843,5.25,False
'2018-05-07T22:13:00',5.08578,5.08587,5.08507,5.08569,12.0,5.08841,5.08855,5.08789,5.0882,12.0,True
'2018-05-07T22:14:00',5.08569,5.08681,5.08536,5.0862,27.75,5.08804,5.08843,5.08768,5.08773,27.75,True
'2018-05-07T22:15:00',5.0862,5.08806,5.0862,5.08806,25.5,5.08771,5.08953,5.08763,5.08943,24.74,True
'2018-05-07T22:16:00',5.08801,5.08813,5.08795,5.08813,15.0,5.08943,5.08965,5.08939,5.08965,15.0,False
'2018-05-07T22:17:00',5.08813,5.08813,5.08785,5.08785,15.75,5.08961,5.08964,5.08943,5.08948,15.75,True
'2018-05-07T22:18:00',5.08785,5.08822,5.08765,5.08822,18.0,5.08947,5.08997,5.08936,5.08983,17.62,False
'2018-05-07T22:19:00',5.08822,5.08822,5.08772,5.08818,31.5,5.0898,5.0899,5.08922,5.08989,31.5,False
'2018-05-07T22:20:00',5.08818,5.0882,5.08811,5.08811,11.25,5.0899,5.08999,5.08981,5.08981,11.25,False
'2018-05-07T22:21:00',5.08807,5.08807,5.08798,5.08798,3.0,5.08981,5.08981,5.08956,5.08956,3.0,True
'2018-05-07T22:22:00',5.08781,5.0881,5.08781,5.0881,7.5,5.08956,5.08985,5.08956,5.08985,7.5,True
'2018-05-07T22:23:00',5.0881,5.08823,5.0881,5.08823,12.0,5.08984,5.08998,5.0898,5.0898,12.0,True
'2018-05-07T22:24:00',5.08823,5.08927,5.08823,5.08927,37.5,5.08992,5.09105,5.08992,5.09105,35.98,False
'2018-05-07T22:25:00',5.08927,5.08927,5.0889,5.0889,33.75,5.091,5.09109,5.0904,5.09047,33.75,True
'2018-05-07T22:26:00',5.08892,5.09056,5.08892,5.09033,32.25,5.09047,5.09264,5.09047,5.09258,32.25,True
'2018-05-07T22:27:00',5.09036,5.09058,5.09036,5.09058,26.25,5.09258,5.09258,5.09217,5.09238,25.87,True
'2018-05-07T22:28:00',5.09059,5.0906,5.09056,5.09056,14.25,5.09238,5.0925,5.09223,5.09243,14.25,True
'2018-05-07T22:29:00',5.09056,5.09081,5.09031,5.09079,28.5,5.09242,5.09284,5.09205,5.09284,28.5,False
'2018-05-07T22:30:00',5.08997,5.09014,5.08767,5.08828,82.5,5.09282,5.093,5.09067,5.09153,78.73,True
'2018-05-07T22:31:00',5.08828,5.08969,5.08687,5.08955,61.86,5.0914,5.09244,5.08936,5.09218,61.5,False
'2018-05-07T22:32:00',5.08955,5.08983,5.08935,5.08935,34.5,5.09217,5.09231,5.09181,5.09181,34.5,True
'2018-05-07T22:33:00',5.08935,5.08939,5.08921,5.08935,34.5,5.09182,5.09205,5.09182,5.09205,33.0,False
'2018-05-07T22:34:00',5.08931,5.0895,5.08923,5.0893,27.75,5.09205,5.09224,5.09197,5.09202,25.5,True
'2018-05-07T22:35:00',5.0893,5.0902,5.08928,5.09006,23.25,5.09201,5.0927,5.09201,5.0924,23.25,False
'2018-05-07T22:36:00',5.0901,5.0901,5.086,5.08668,77.57,5.0924,5.09241,5.08864,5.08966,80.25,True
'2018-05-07T22:37:00',5.08668,5.08738,5.08656,5.08695,117.36,5.08968,5.09093,5.08926,5.09075,117.0,True
'2018-05-07T22:38:00',5.08698,5.088,5.08667,5.0872,226.11,5.09075,5.0913,5.09015,5.09075,224.25,True
'2018-05-07T22:39:00',5.08731,5.08805,5.0868,5.08774,90.37,5.09108,5.0915,5.09047,5.09129,90.0,False
'2018-05-07T22:40:00',5.08774,5.08811,5.08736,5.08742,104.25,5.09134,5.09162,5.09099,5.09099,105.75,True
'2018-05-07T22:41:00',5.08742,5.08802,5.08721,5.08749,56.25,5.09101,5.09164,5.0909,5.09116,55.5,False
'2018-05-07T22:42:00',5.08748,5.08801,5.08711,5.08738,75.73,5.09116,5.09141,5.0899,5.08995,72.75,True
'2018-05-07T22:43:00',5.0874,5.08752,5.08709,5.08742,20.59,5.08996,5.09012,5.08993,5.09011,23.25,False
'2018-05-07T22:44:00',5.08742,5.08753,5.08716,5.0872,21.75,5.09012,5.09022,5.08982,5.08983,21.75,True
'2018-05-07T22:45:00',5.08717,5.08815,5.08699,5.08771,36.72,5.08981,5.0908,5.08965,5.09033,38.62,False
'2018-05-07T22:46:00',5.0877,5.0877,5.08689,5.08714,52.48,5.09032,5.09138,5.08959,5.09108,52.5,True
'2018-05-07T22:47:00',5.08714,5.08763,5.0871,5.08732,67.5,5.09101,5.09125,5.09081,5.0911,66.0,True
'2018-05-07T22:48:00',5.08732,5.08815,5.08699,5.08737,174.75,5.09109,5.09176,5.09071,5.09109,171.75,False
'2018-05-07T22:49:00',5.08737,5.08758,5.08703,5.08703,53.25,5.09108,5.09131,5.09084,5.09092,53.25,False
'2018-05-07T22:50:00',5.08703,5.08719,5.08683,5.08683,45.75,5.09091,5.09113,5.09075,5.09086,43.5,True
'2018-05-07T22:51:00',5.08683,5.08723,5.08683,5.08689,54.75,5.09084,5.09114,5.09065,5.09076,54.75,True
'2018-05-07T22:52:00',5.08689,5.08729,5.08669,5.08688,55.5,5.09072,5.09108,5.09065,5.09083,54.75,True
'2018-05-07T22:53:00',5.08688,5.08745,5.08664,5.0872,48.75,5.09078,5.09129,5.09057,5.09118,47.25,False
'2018-05-07T22:54:00',5.08722,5.08747,5.08686,5.08688,66.75,5.09118,5.0914,5.09076,5.0908,63.0,True
'2018-05-07T22:55:00',5.08688,5.0878,5.0868,5.0878,25.5,5.09074,5.09177,5.09072,5.09163,25.5,False
'2018-05-07T22:56:00',5.0878,5.0878,5.08716,5.0877,39.75,5.09154,5.09158,5.0909,5.09126,39.75,True
'2018-05-07T22:57:00',5.0877,5.08842,5.08609,5.08842,37.42,5.09125,5.09211,5.09114,5.09203,43.5,False
'2018-05-07T22:58:00',5.08842,5.08842,5.08801,5.08806,21.75,5.09205,5.09215,5.09126,5.09126,21.75,False
'2018-05-07T22:59:00',5.08806,5.08806,5.08714,5.08782,46.12,5.09144,5.09206,5.09097,5.09117,45.75,True
'2018-05-07T23:00:00',5.08722,5.08937,5.08625,5.08847,11.25,5.09117,5.09379,5.09117,5.09286,11.25,True
'2018-05-07T23:01:00',5.08859,5.08871,5.08859,5.08871,1.5,5.09286,5.09286,5.09286,5.09286,1.5,True
'2018-05-07T23:02:00',5.08871,5.09065,5.08871,5.09065,1.5,5.09291,5.09333,5.09291,5.09333,1.5,True
'2018-05-07T23:03:00',5.09064,5.09087,5.09064,5.09087,1.5,5.09341,5.09341,5.0932,5.0932,1.5,False
'2018-05-07T23:04:00',5.09088,5.09088,5.08661,5.08661,5.25,5.0932,5.0932,5.09226,5.09226,5.25,False
'2018-05-07T23:05:00',5.08661,5.08661,5.08631,5.08644,34.01,5.09234,5.09241,5.09143,5.09167,42.37,True
'2018-05-07T23:06:00',5.08644,5.08708,5.0864,5.08644,10.37,5.09195,5.09195,5.09166,5.09172,20.25,False
'2018-05-07T23:07:00',5.08645,5.08646,5.08645,5.08645,1.48,5.09172,5.09172,5.09167,5.09167,3.0,True
'2018-05-07T23:08:00',5.08645,5.08648,5.08636,5.08644,5.19,5.09172,5.09193,5.09167,5.09193,9.75,False
'2018-05-07T23:09:00',5.08654,5.08654,5.08535,5.08543,12.58,5.09193,5.09211,5.09191,5.09208,25.5,True
'2018-05-07T23:10:00',5.08557,5.0865,5.08529,5.0859,28.98,5.09206,5.09316,5.09201,5.09289,48.0,False
'2018-05-07T23:11:00',5.0859,5.0859,5.08505,5.08509,16.8,5.0929,5.0929,5.09203,5.09204,22.5,True
'2018-05-07T23:12:00',5.08509,5.08629,5.08506,5.08628,14.13,5.09205,5.09237,5.09204,5.09234,23.25,False
'2018-05-07T23:13:00',5.08628,5.08631,5.0854,5.08544,19.63,5.09235,5.09242,5.09231,5.09232,38.25,True
'2018-05-07T23:14:00',5.0854,5.08592,5.08532,5.08573,32.57,5.09232,5.09237,5.09206,5.09219,65.25,False
'2018-05-07T23:15:00',5.08573,5.08583,5.08536,5.08567,18.89,5.0922,5.0922,5.09206,5.09216,36.0,True
'2018-05-07T23:16:00',5.08567,5.08639,5.08542,5.08597,16.37,5.0922,5.09222,5.09215,5.09215,25.5,True
'2018-05-07T23:17:00',5.08595,5.08695,5.08594,5.08677,35.21,5.09215,5.09235,5.09182,5.0919,66.75,False
'2018-05-07T23:18:00',5.08677,5.08677,5.0866,5.08661,24.07,5.09191,5.09193,5.09175,5.09179,46.5,False
'2018-05-07T23:19:00',5.08662,5.08662,5.08599,5.08615,19.27,5.09175,5.09183,5.09126,5.09126,36.0,False
'2018-05-07T23:20:00',5.08616,5.08619,5.08492,5.08528,20.75,5.09126,5.09147,5.08903,5.08912,39.0,True
'2018-05-07T23:21:00',5.08528,5.08563,5.08528,5.08558,17.8,5.08909,5.08952,5.08899,5.08919,33.0,False
'2018-05-07T23:22:00',5.08558,5.08618,5.08545,5.08554,15.95,5.08907,5.08919,5.08899,5.08899,30.0,True
'2018-05-07T23:23:00',5.08554,5.086,5.08549,5.08564,15.97,5.08902,5.08907,5.08898,5.08898,32.25,True
'2018-05-07T23:24:00',5.08563,5.08597,5.08558,5.08595,11.12,5.08898,5.08925,5.0889,5.08925,21.0,False
'2018-05-07T23:25:00',5.08599,5.08649,5.08577,5.08584,15.19,5.08925,5.08931,5.08901,5.08901,29.25,False
'2018-05-07T23:26:00',5.08589,5.0863,5.0857,5.08579,20.41,5.08901,5.08914,5.08901,5.08908,39.0,True
'2018-05-07T23:27:00',5.08571,5.08627,5.0856,5.08583,10.0,5.08902,5.08909,5.08892,5.08909,21.75,False
'2018-05-07T23:28:00',5.08581,5.08623,5.0856,5.08567,15.57,5.08908,5.08908,5.08892,5.08895,28.5,False
'2018-05-07T23:29:00',5.08564,5.08615,5.08558,5.08558,28.95,5.08895,5.08904,5.08848,5.08893,57.0,False
'2018-05-07T23:30:00',5.08539,5.08616,5.08518,5.08529,41.97,5.08894,5.08899,5.08862,5.08862,72.75,True
'2018-05-07T23:31:00',5.08569,5.08604,5.08536,5.08596,15.93,5.08862,5.08873,5.0886,5.08866,33.0,False
'2018-05-07T23:32:00',5.08597,5.08604,5.08594,5.08595,8.89,5.08866,5.08869,5.08861,5.08862,16.5,True
'2018-05-07T23:33:00',5.08597,5.086,5.08595,5.08597,3.7,5.08862,5.08862,5.08861,5.08862,7.5,False
'2018-05-07T23:34:00',5.08597,5.08597,5.08517,5.08595,3.33,5.08865,5.08865,5.08859,5.08862,5.23,True
'2018-05-07T23:35:00',5.08596,5.08605,5.08577,5.08603,7.06,5.08862,5.08965,5.08861,5.08965,8.2,False
'2018-05-07T23:36:00',5.0858,5.08605,5.08579,5.08579,9.3,5.08973,5.08979,5.08971,5.08971,7.4,True
'2018-05-07T23:37:00',5.08579,5.08605,5.08579,5.08584,6.32,5.0897,5.08972,5.08969,5.08971,5.18,False
'2018-05-07T23:38:00',5.08582,5.08605,5.08579,5.08582,8.15,5.0897,5.08973,5.08967,5.08972,7.77,False
'2018-05-07T23:39:00',5.086,5.08602,5.08577,5.0858,5.95,5.08972,5.08972,5.0897,5.0897,4.44,False
'2018-05-07T23:40:00',5.08602,5.08604,5.08577,5.08577,7.06,5.0897,5.08974,5.08969,5.08969,5.55,True
'2018-05-07T23:41:00',5.08577,5.08601,5.08577,5.08601,7.81,5.0897,5.0897,5.08966,5.08969,6.29,False
'2018-05-07T23:42:00',5.08602,5.08602,5.08534,5.08579,8.15,5.08971,5.08971,5.08965,5.08967,7.77,True
'2018-05-07T23:43:00',5.08601,5.08622,5.0856,5.0856,9.27,5.08967,5.09174,5.08967,5.09012,9.65,False
'2018-05-07T23:44:00',5.08557,5.08749,5.08357,5.08547,52.92,5.09015,5.09169,5.08968,5.09014,61.67,False
'2018-05-07T23:45:00',5.08561,5.08561,5.08455,5.0853,26.31,5.09015,5.09015,5.08948,5.08998,45.7,False
'2018-05-07T23:46:00',5.0853,5.08549,5.08508,5.08514,24.45,5.09,5.09005,5.08977,5.08978,33.21,True
'2018-05-07T23:47:00',5.08515,5.08576,5.08389,5.08532,28.18,5.08976,5.09053,5.08976,5.08999,32.73,True
'2018-05-07T23:48:00',5.08536,5.08633,5.08536,5.08622,15.94,5.08999,5.09043,5.0899,5.08997,19.36,False
'2018-05-07T23:49:00',5.08622,5.08623,5.08578,5.08588,12.21,5.08998,5.09,5.08978,5.0899,12.97,False
'2018-05-07T23:50:00',5.08587,5.08618,5.08545,5.08593,32.59,5.08986,5.09001,5.08943,5.0897,34.1,True
'2018-05-07T23:51:00',5.08595,5.08629,5.08581,5.08624,18.91,5.0897,5.09003,5.08962,5.08986,18.15,False
'2018-05-07T23:52:00',5.08615,5.08621,5.0859,5.08603,15.94,5.08975,5.0898,5.08953,5.08953,17.47,True
'2018-05-07T23:53:00',5.086,5.08611,5.08571,5.08605,12.25,5.08953,5.08962,5.08953,5.08958,21.75,True
'2018-05-07T23:54:00',5.08609,5.08718,5.0851,5.0864,30.4,5.08964,5.0944,5.08909,5.0944,38.75,False
'2018-05-07T23:55:00',5.08615,5.08615,5.08486,5.08486,15.64,5.09255,5.09255,5.09189,5.09189,23.25,False
'2018-05-07T23:56:00',5.08486,5.08486,5.0848,5.0848,7.5,5.09178,5.09188,5.09173,5.09173,7.5,True
'2018-05-07T23:57:00',5.0848,5.08491,5.08471,5.08491,21.0,5.09179,5.0922,5.09177,5.09205,21.0,True
'2018-05-07T23:58:00',5.08491,5.08504,5.08491,5.08504,11.25,5.09201,5.09219,5.09199,5.09212,11.25,True
'2018-05-07T23:59:00',5.08511,5.08515,5.08511,5.08515,10.5,5.09212,5.09223,5.0921,5.09222,10.5,True
'2018-05-08T00:00:00',5.08601,5.08711,5.08447,5.08711,43.12,5.09222,5.09312,5.0919,5.09291,43.5,False
'2018-05-08T00:01:00',5.08711,5.08711,5.08552,5.08702,17.25,5.09289,5.09328,5.09023,5.09038,17.25,False
'2018-05-08T00:02:00',5.08701,5.08701,5.08552,5.08562,13.5,5.09038,5.09038,5.09012,5.09019,13.5,True
'2018-05-08T00:03:00',5.08562,5.08562,5.08562,5.08562,6.0,5.09021,5.09031,5.09021,5.09025,6.0,False
'2018-05-08T00:04:00',5.08556,5.08666,5.08209,5.08509,32.6,5.09025,5.09025,5.08854,5.08856,34.5,False
'2018-05-08T00:05:00',5.08509,5.08654,5.08226,5.08252,16.86,5.08886,5.09371,5.08886,5.09357,18.0,True
'2018-05-08T00:06:00',5.08246,5.08559,5.08241,5.08277,27.71,5.09357,5.09385,5.09138,5.09348,30.75,True
'2018-05-08T00:07:00',5.08278,5.08836,5.08271,5.08836,10.04,5.09348,5.09416,5.09342,5.09416,16.5,False
'2018-05-08T00:08:00',5.08836,5.08836,5.08662,5.08682,5.25,5.0939,5.09458,5.09389,5.09406,5.25,False
'2018-05-08T00:09:00',5.08682,5.08682,5.08662,5.08662,3.0,5.09405,5.09405,5.09405,5.09405,3.0,True
'2018-05-08T00:10:00',5.08662,5.08701,5.08662,5.08701,2.98,5.09403,5.09404,5.09396,5.09396,4.5,False
'2018-05-08T00:11:00',5.08697,5.08701,5.08697,5.08701,1.48,5.09396,5.09396,5.09396,5.09396,3.0,False
'2018-05-08T00:12:00',5.08701,5.08701,5.08701,5.08701,2.22,5.09394,5.09445,5.09392,5.09392,4.5,True
'2018-05-08T00:13:00',5.08701,5.08701,5.08701,5.08701,1.85,5.09393,5.09396,5.09392,5.09396,3.75,False
'2018-05-08T00:14:00',5.08697,5.08697,5.08688,5.08697,2.22,5.09396,5.09432,5.09393,5.09393,4.5,False
'2018-05-08T00:15:00',5.08688,5.08875,5.08684,5.08684,37.47,5.09393,5.09646,5.09353,5.09411,39.75,False
'2018-05-08T00:16:00',5.08692,5.08692,5.08299,5.08299,4.1,5.09411,5.09475,5.09353,5.09353,6.0,False
'2018-05-08T00:17:00',5.08303,5.08303,5.08303,5.08303,1.85,5.09353,5.09356,5.09338,5.09343,3.75,False
'2018-05-08T00:18:00',5.08303,5.08303,5.08303,5.08303,1.11,5.09303,5.09343,5.09303,5.09343,2.25,False
'2018-05-08T00:19:00',5.08303,5.08303,5.08295,5.08299,1.85,5.09342,5.09342,5.0934,5.0934,3.75,False
'2018-05-08T00:20:00',5.08303,5.08303,5.08295,5.08295,3.7,5.0934,5.09355,5.09307,5.09307,7.5,False
'2018-05-08T00:21:00',5.08282,5.08295,5.08278,5.08278,5.18,5.09307,5.09317,5.09307,5.09308,10.5,True
'2018-05-08T00:22:00',5.08278,5.08278,5.08278,5.08278,0.37,5.09309,5.09309,5.09309,5.09309,0.75,True
'2018-05-08T00:23:00',5.08286,5.08522,5.08286,5.08462,71.62,5.09309,5.09463,5.09245,5.09457,72.0,True
'2018-05-08T00:24:00',5.08456,5.08582,5.08417,5.08562,27.75,5.09446,5.09603,5.09444,5.09603,28.5,False
'2018-05-08T00:25:00',5.08562,5.08562,5.08471,5.08492,16.5,5.09601,5.09612,5.09518,5.09525,15.75,True
'2018-05-08T00:26:00',5.08496,5.08496,5.08496,5.08496,6.0,5.09525,5.09609,5.09525,5.09608,6.0,True
'2018-05-08T00:27:00',5.08502,5.08532,5.08495,5.08512,13.5,5.09608,5.09645,5.09564,5.0962,12.75,False
'2018-05-08T00:28:00',5.08512,5.08514,5.08472,5.08472,14.25,5.09622,5.09625,5.09591,5.09591,13.5,True
'2018-05-08T00:29:00',5.08472,5.08482,5.08472,5.08482,12.0,5.09592,5.09597,5.09582,5.09582,11.25,True
'2018-05-08T00:30:00',5.0848,5.08512,5.08472,5.08512,45.0,5.09582,5.09629,5.09536,5.09569,44.25,True
'2018-05-08T00:31:00',5.08517,5.0853,5.08492,5.08524,42.0,5.09629,5.0964,5.09542,5.09589,39.0,True
'2018-05-08T00:32:00',5.08524,5.08548,5.08524,5.08546,19.5,5.09591,5.0966,5.09549,5.09632,19.12,False
'2018-05-08T00:33:00',5.08534,5.08545,5.08532,5.08532,7.5,5.09552,5.09647,5.09548,5.09626,7.5,True
'2018-05-08T00:34:00',5.08532,5.08547,5.08532,5.08536,9.75,5.09628,5.09656,5.09546,5.09656,9.75,False
'2018-05-08T00:35:00',5.08536,5.08547,5.08524,5.08524,19.5,5.09649,5.09649,5.09541,5.09605,19.5,True
'2018-05-08T00:36:00',5.08524,5.08533,5.08512,5.08531,9.0,5.09601,5.09625,5.09528,5.09609,7.5,False
'2018-05-08T00:37:00',5.08644,5.08644,5.08517,5.08522,4.5,5.09252,5.09252,5.09123,5.09128,4.5,False
'2018-05-08T00:38:00',5.08522,5.08522,5.08473,5.08477,3.0,5.0908,5.09083,5.09079,5.09083,3.0,True
'2018-05-08T00:39:00',5.08482,5.08483,5.08482,5.08483,1.5,5.09083,5.09089,5.09083,5.09089,1.5,True
'2018-05-08T00:40:00',5.08488,5.08567,5.08407,5.08501,13.05,5.0909,5.09174,5.08751,5.09107,18.75,False
'2018-05-08T00:41:00',5.08503,5.08503,5.08498,5.08498,2.25,5.09109,5.09109,5.09104,5.09104,2.25,False
'2018-05-08T00:42:00',5.08498,5.08498,5.08466,5.08466,3.0,5.09077,5.09077,5.09072,5.09072,3.0,False
'2018-05-08T00:43:00',5.08466,5.08466,5.08466,5.08466,0.0,5.09072,5.09072,5.09072,5.09072,0.0,False
'2018-05-08T00:44:00',5.08466,5.08466,5.08466,5.08466,0.0,5.09072,5.09072,5.09072,5.09072,0.0,False
'2018-05-08T00:45:00',5.08466,5.08466,5.08461,5.08466,3.0,5.09068,5.09072,5.09067,5.09072,3.0,False
'2018-05-08T00:46:00',5.08466,5.08466,5.08466,5.08466,0.0,5.09072,5.09072,5.09072,5.09072,0.0,False
'2018-05-08T00:47:00',5.08466,5.08466,5.08466,5.08466,0.0,5.09072,5.09072,5.09072,5.09072,0.0,False
'2018-05-08T00:48:00',5.08466,5.08466,5.08466,5.08466,0.0,5.09072,5.09072,5.09072,5.09072,0.0,False
'2018-05-08T00:49:00',5.08469,5.0847,5.08461,5.08461,2.25,5.09072,5.09076,5.09067,5.09067,2.25,True
'2018-05-08T00:50:00',5.08462,5.08467,5.08462,5.08467,2.25,5.09069,5.09073,5.09069,5.09073,2.25,False
'2018-05-08T00:51:00',5.08467,5.08467,5.08467,5.08467,0.0,5.09073,5.09073,5.09073,5.09073,0.0,False
'2018-05-08T00:52:00',5.08467,5.08467,5.08462,5.08462,1.5,5.0907,5.0907,5.09069,5.09069,1.5,True
'2018-05-08T00:53:00',5.08468,5.08473,5.08468,5.08473,2.25,5.09075,5.09079,5.09075,5.09079,2.25,False
'2018-05-08T00:54:00',5.08473,5.08473,5.08473,5.08473,0.0,5.09079,5.09079,5.09079,5.09079,0.0,False
'2018-05-08T00:55:00',5.08473,5.08473,5.08468,5.08473,3.0,5.09076,5.09079,5.09075,5.09079,3.0,False
'2018-05-08T00:56:00',5.08473,5.08473,5.08473,5.08473,0.0,5.09079,5.09079,5.09079,5.09079,0.0,False
'2018-05-08T00:57:00',5.08473,5.08473,5.08468,5.08468,1.5,5.09076,5.09076,5.09075,5.09075,1.5,False
'2018-05-08T00:58:00',5.08435,5.08441,5.08431,5.08431,4.5,5.09108,5.09114,5.09105,5.09105,4.5,False
'2018-05-08T00:59:00',5.08435,5.08435,5.08377,5.08382,14.25,5.09109,5.09109,5.09048,5.09055,14.25,True
'2018-05-08T01:00:00',5.0842,5.08512,5.0842,5.08494,22.5,5.09089,5.09133,5.09089,5.09114,22.5,True
'2018-05-08T01:01:00',5.08497,5.0852,5.08497,5.0852,6.0,5.09114,5.09129,5.09114,5.09129,6.0,True
'2018-05-08T01:02:00',5.08531,5.08557,5.08524,5.08556,16.5,5.09129,5.09142,5.09129,5.09142,16.5,True
'2018-05-08T01:03:00',5.08557,5.08566,5.08545,5.08566,9.0,5.09142,5.09169,5.09142,5.09169,9.0,False
'2018-05-08T01:04:00',5.08566,5.08569,5.08566,5.08566,2.25,5.09164,5.09164,5.09164,5.09164,2.25,True
'2018-05-08T01:05:00',5.08576,5.08576,5.08576,5.08576,3.0,5.09164,5.09164,5.09159,5.09159,3.0,False
'2018-05-08T01:06:00',5.08575,5.08575,5.0857,5.0857,2.25,5.09159,5.09164,5.09159,5.09164,2.25,True
'2018-05-08T01:07:00',5.08557,5.08577,5.08557,5.08577,6.75,5.09164,5.09164,5.09155,5.09155,6.75,False
'2018-05-08T01:08:00',5.08575,5.08578,5.08566,5.08566,9.0,5.09155,5.09155,5.09136,5.09136,9.0,True
'2018-05-08T01:09:00',5.08576,5.08592,5.08576,5.08592,6.75,5.09136,5.09137,5.09114,5.09137,6.75,True
'2018-05-08T01:10:00',5.08592,5.08907,5.08592,5.08889,61.5,5.09093,5.09228,5.09093,5.09201,37.94,True
'2018-05-08T01:11:00',5.08891,5.08909,5.08881,5.0889,23.25,5.09201,5.09231,5.09187,5.09201,12.98,False
'2018-05-08T01:12:00',5.089,5.08901,5.08843,5.08871,33.75,5.09201,5.09226,5.0916,5.09187,18.17,True
'2018-05-08T01:13:00',5.08872,5.08899,5.08871,5.08899,17.25,5.09187,5.09218,5.09187,5.09201,10.41,False
'2018-05-08T01:14:00',5.08899,5.08899,5.08881,5.08881,15.0,5.09199,5.09225,5.09199,5.09199,9.3,False
'2018-05-08T01:15:00',5.08881,5.08902,5.08823,5.08874,25.5,5.09201,5.09215,5.09183,5.0919,14.1,True
'2018-05-08T01:16:00',5.08881,5.08884,5.08831,5.08878,34.5,5.0919,5.09209,5.09173,5.09191,18.16,True
'2018-05-08T01:17:00',5.08878,5.08879,5.08868,5.08879,23.25,5.09188,5.09189,5.09174,5.09189,11.85,False
'2018-05-08T01:18:00',5.08879,5.08879,5.08867,5.08867,10.5,5.09188,5.09188,5.09172,5.09174,5.94,False
'2018-05-08T01:19:00',5.08867,5.08885,5.08864,5.08864,18.0,5.09173,5.0919,5.0917,5.09172,8.88,False
'2018-05-08T01:20:00',5.08862,5.08866,5.08571,5.08571,15.34,5.09172,5.09174,5.0915,5.0915,8.88,False
'2018-05-08T01:21:00',5.08569,5.08569,5.0852,5.0852,10.1,5.0915,5.0915,5.09123,5.09123,5.55,False
'2018-05-08T01:22:00',5.08519,5.08519,5.08355,5.08368,22.32,5.09122,5.09122,5.08819,5.08819,29.17,True
'2018-05-08T01:23:00',5.08372,5.0845,5.08372,5.08447,19.4,5.0882,5.09015,5.0882,5.09015,22.86,True
'2018-05-08T01:24:00',5.08452,5.0846,5.08428,5.08449,24.48,5.09015,5.09032,5.09015,5.09032,44.25,True
'2018-05-08T01:25:00',5.08448,5.08473,5.08435,5.08469,34.03,5.09032,5.09035,5.09029,5.09035,37.5,True
'2018-05-08T01:26:00',5.08462,5.08562,5.0846,5.08518,60.28,5.09035,5.09131,5.09035,5.09097,64.5,False
'2018-05-08T01:27:00',5.08516,5.08892,5.08499,5.08503,41.96,5.09097,5.09212,5.09052,5.09052,49.94,True
'2018-05-08T01:28:00',5.085,5.08544,5.08441,5.08537,28.97,5.09052,5.09117,5.08921,5.09117,40.36,True
'2018-05-08T01:29:00',5.08534,5.08569,5.08524,5.08534,19.7,5.09117,5.09145,5.09117,5.09139,33.0,False
'2018-05-08T01:30:00',5.08539,5.08567,5.08537,5.08551,22.5,5.09139,5.09153,5.09084,5.09092,22.5,True
'2018-05-08T01:31:00',5.08552,5.08659,5.08551,5.08659,22.87,5.09092,5.0915,5.09092,5.0915,23.25,False
'2018-05-08T01:32:00',5.08662,5.0898,5.08557,5.0859,46.8,5.0915,5.09261,5.0912,5.09139,48.71,True
'2018-05-08T01:33:00',5.08577,5.08603,5.08553,5.08593,26.97,5.09118,5.09138,5.09103,5.09138,28.5,True
'2018-05-08T01:34:00',5.0858,5.08625,5.08569,5.08621,29.62,5.09138,5.092,5.09138,5.09191,30.0,True
'2018-05-08T01:35:00',5.08607,5.08887,5.08591,5.08887,22.76,5.09191,5.09214,5.09179,5.09214,23.14,True
'2018-05-08T01:36:00',5.08898,5.09008,5.08882,5.08989,24.5,5.09214,5.09321,5.09214,5.09307,21.1,True
'2018-05-08T01:37:00',5.0899,5.09043,5.08968,5.09032,22.25,5.09307,5.09357,5.09297,5.09347,20.73,True
'2018-05-08T01:38:00',5.09033,5.09081,5.09033,5.09081,8.9,5.09347,5.09389,5.09347,5.09389,8.9,True
'2018-05-08T01:39:00',5.09068,5.09117,5.09068,5.09115,14.47,5.0938,5.0939,5.09358,5.09379,23.6,False
'2018-05-08T01:40:00',5.09109,5.09133,5.0907,5.091,6.73,5.09379,5.0941,5.09347,5.09376,7.5,False
'2018-05-08T01:41:00',5.09101,5.09126,5.09044,5.09044,7.1,5.09376,5.09402,5.0932,5.0932,9.0,True
'2018-05-08T01:42:00',5.09045,5.09095,5.09045,5.09088,5.59,5.09321,5.09364,5.09321,5.09364,8.25,True
'2018-05-08T01:43:00',5.09096,5.09205,5.09096,5.0912,16.36,5.09364,5.09446,5.09364,5.09396,22.81,True
'2018-05-08T01:44:00',5.09123,5.09149,5.09123,5.09149,4.49,5.09397,5.09425,5.09397,5.09425,5.25,False
'2018-05-08T01:45:00',5.09114,5.09114,5.08763,5.08763,9.75,5.0939,5.0939,5.09199,5.09313,9.75,True
'2018-05-08T01:46:00',5.08761,5.0878,5.0874,5.08776,48.28,5.09313,5.09313,5.09288,5.09288,55.5,False
'2018-05-08T01:47:00',5.08776,5.08787,5.08739,5.08758,59.99,5.0929,5.09303,5.09278,5.09303,60.75,True
'2018-05-08T01:48:00',5.08771,5.08922,5.08771,5.08813,33.34,5.09303,5.09337,5.09198,5.09328,35.25,True
'2018-05-08T01:49:00',5.08812,5.0882,5.08796,5.08813,43.48,5.09328,5.09338,5.09328,5.09338,43.5,True
'2018-05-08T01:50:00',5.08814,5.0916,5.08795,5.09118,27.64,5.09338,5.09364,5.09232,5.09364,35.61,True
'2018-05-08T01:51:00',5.09121,5.09198,5.09121,5.09198,13.72,5.09364,5.09474,5.09364,5.09466,24.37,True
'2018-05-08T01:52:00',5.09199,5.0923,5.09198,5.0923,11.87,5.09468,5.09474,5.09455,5.09464,17.94,True
'2018-05-08T01:53:00',5.09222,5.09276,5.09209,5.09273,18.15,5.09464,5.0953,5.09463,5.0953,34.49,True
'2018-05-08T01:54:00',5.0927,5.0935,5.09257,5.09314,13.7,5.0953,5.09584,5.0952,5.09574,24.71,False
'2018-05-08T01:55:00',5.09314,5.09326,5.09282,5.09298,34.14,5.09563,5.09572,5.09535,5.09546,58.83,True
'2018-05-08T01:56:00',5.09307,5.09308,5.09292,5.09308,10.01,5.09546,5.09556,5.09542,5.09552,18.75,False
'2018-05-08T01:57:00',5.09311,5.09325,5.09288,5.0929,14.1,5.09555,5.09569,5.09532,5.09534,23.24,False
'2018-05-08T01:58:00',5.0929,5.09293,5.09069,5.09069,21.93,5.09531,5.09536,5.09346,5.09346,38.62,False
'2018-05-08T01:59:00',5.09034,5.09034,5.08962,5.08995,5.25,5.0931,5.0931,5.09238,5.09271,5.25,True
'2018-05-08T02:00:00',5.08965,5.09032,5.08856,5.08974,61.84,5.09241,5.0952,5.09241,5.09512,63.37,False
'2018-05-08T02:01:00',5.08971,5.09119,5.08932,5.08946,54.62,5.09512,5.09529,5.09395,5.09504,60.75,True
'2018-05-08T02:02:00',5.0895,5.09112,5.0894,5.08986,82.46,5.09504,5.09559,5.09364,5.09538,84.75,False
'2018-05-08T02:03:00',5.08987,5.09014,5.08935,5.08938,43.42,5.09538,5.09569,5.09477,5.09477,49.5,True
'2018-05-08T02:04:00',5.08937,5.0944,5.08919,5.09214,35.56,5.09477,5.09649,5.09415,5.0949,40.12,True
'2018-05-08T02:05:00',5.09213,5.0925,5.09213,5.09247,10.44,5.0949,5.09568,5.0949,5.09568,14.25,False
'2018-05-08T02:06:00',5.09246,5.09252,5.09145,5.09208,30.41,5.09568,5.09583,5.09523,5.09525,54.75,True
'2018-05-08T02:07:00',5.0922,5.09338,5.09184,5.09277,44.21,5.09554,5.09656,5.09554,5.0961,81.37,True
'2018-05-08T02:08:00',5.09277,5.09407,5.09277,5.09382,30.47,5.09614,5.09642,5.09564,5.09571,49.86,False
'2018-05-08T02:09:00',5.09382,5.09382,5.09318,5.09323,24.8,5.0957,5.0957,5.09507,5.09512,49.87,True
'2018-05-08T02:10:00',5.0933,5.09691,5.0933,5.09632,30.47,5.09517,5.10068,5.09517,5.10009,44.15,True
'2018-05-08T02:11:00',5.09606,5.09937,5.09606,5.09937,22.69,5.09984,5.10307,5.09984,5.10302,34.1,False
'2018-05-08T02:12:00',5.09936,5.10075,5.09765,5.09766,45.03,5.10292,5.10354,5.09996,5.09999,62.86,False
'2018-05-08T02:13:00',5.09768,5.09785,5.09544,5.09683,50.55,5.09999,5.10004,5.09887,5.09948,35.69,False
'2018-05-08T02:14:00',5.09685,5.09692,5.09266,5.09343,54.87,5.09948,5.0997,5.09569,5.09586,56.77,False
'2018-05-08T02:15:00',5.09342,5.09348,5.09141,5.09254,25.55,5.09586,5.09586,5.09335,5.09531,30.11,True
'2018-05-08T02:16:00',5.09255,5.09354,5.09233,5.09254,37.98,5.09531,5.09683,5.09531,5.09554,55.84,True
'2018-05-08T02:17:00',5.09249,5.09382,5.09249,5.09381,51.63,5.09549,5.09743,5.09489,5.09729,50.87,True
'2018-05-08T02:18:00',5.09376,5.09412,5.09351,5.09396,39.32,5.09729,5.09774,5.09729,5.09774,43.5,True
'2018-05-08T02:19:00',5.09398,5.0946,5.0937,5.09416,87.28,5.09774,5.09957,5.09748,5.09926,84.64,False
'2018-05-08T02:20:00',5.09412,5.09443,5.09316,5.0932,56.25,5.09926,5.09926,5.09855,5.09855,56.25,False
'2018-05-08T02:21:00',5.09313,5.09356,5.09278,5.09316,41.88,5.09855,5.09942,5.09679,5.0968,49.12,True
'2018-05-08T02:22:00',5.09329,5.09507,5.09311,5.09507,37.02,5.09681,5.09934,5.0968,5.09885,45.0,False
'2018-05-08T02:23:00',5.09518,5.09586,5.09351,5.09351,28.42,5.09885,5.09942,5.09765,5.09797,31.46,False
'2018-05-08T02:24:00',5.09353,5.09387,5.09258,5.09284,24.37,5.09797,5.09797,5.09635,5.09651,24.37,False
'2018-05-08T02:25:00',5.09241,5.09267,5.09193,5.09201,26.41,5.09619,5.09644,5.09525,5.09525,36.63,False
'2018-05-08T02:26:00',5.092,5.09221,5.09187,5.09203,22.26,5.09525,5.09531,5.09484,5.09494,31.75,True
'2018-05-08T02:27:00',5.09202,5.09356,5.09198,5.09304,30.86,5.09493,5.09688,5.09492,5.0965,46.38,False
'2018-05-08T02:28:00',5.09304,5.09313,5.09228,5.09262,27.06,5.09647,5.09657,5.09596,5.09624,53.25,True
'2018-05-08T02:29:00',5.0928,5.09284,5.0926,5.09276,14.5,5.09624,5.09649,5.09624,5.09649,24.37,False
'2018-05-08T02:30:00',5.09271,5.09271,5.09183,5.09231,33.9,5.09649,5.09649,5.09559,5.09576,46.83,False
'2018-05-08T02:31:00',5.09228,5.09238,5.09199,5.09199,29.54,5.09576,5.09603,5.09565,5.09571,24.6,True
'2018-05-08T02:32:00',5.09201,5.09239,5.09194,5.09218,50.15,5.09571,5.09606,5.0957,5.09582,39.11,False
'2018-05-08T02:33:00',5.09218,5.09218,5.092,5.092,17.62,5.09588,5.09595,5.09554,5.09557,10.78,True
'2018-05-08T02:34:00',5.092,5.09239,5.09143,5.09194,15.34,5.09558,5.09616,5.0952,5.09572,16.86,True
'2018-05-08T02:35:00',5.09195,5.09229,5.09194,5.09204,6.34,5.09572,5.09606,5.09572,5.09581,8.25,False
'2018-05-08T02:36:00',5.09176,5.09185,5.09168,5.09179,9.32,5.09554,5.09557,5.09545,5.09557,13.5,True
'2018-05-08T02:37:00',5.09188,5.09191,5.09188,5.0919,3.0,5.09558,5.09569,5.09558,5.09567,3.0,False
'2018-05-08T02:38:00',5.09169,5.09169,5.09166,5.09166,1.5,5.09546,5.09546,5.09544,5.09544,1.5,False
'2018-05-08T02:39:00',5.09138,5.09138,5.09056,5.09082,14.57,5.09516,5.09516,5.09433,5.09459,18.0,False
'2018-05-08T02:40:00',5.09075,5.0911,5.09051,5.09083,34.23,5.09433,5.09487,5.09428,5.09437,52.5,False
'2018-05-08T02:41:00',5.09086,5.09092,5.09004,5.09054,26.09,5.09438,5.09463,5.0938,5.09431,36.75,True
'2018-05-08T02:42:00',5.09051,5.0911,5.09049,5.0911,11.57,5.09428,5.09487,5.09426,5.09487,15.75,False
'2018-05-08T02:43:00',5.0908,5.0908,5.09057,5.09074,5.98,5.09457,5.09457,5.09434,5.09451,6.75,True
'2018-05-08T02:44:00',5.0908,5.091,5.0908,5.09099,13.05,5.09458,5.09475,5.09458,5.09475,18.0,True
'2018-05-08T02:45:00',5.09098,5.09162,5.09087,5.09112,13.46,5.09475,5.0954,5.09464,5.0949,14.25,True
'2018-05-08T02:46:00',5.09132,5.09132,5.09132,5.09132,0.75,5.09509,5.09509,5.09509,5.09509,0.75,False
'2018-05-08T02:47:00',5.09132,5.09132,5.09042,5.09118,13.05,5.09497,5.09497,5.09419,5.09496,18.75,True
'2018-05-08T02:48:00',5.09119,5.09156,5.09118,5.09156,8.21,5.09496,5.09534,5.09496,5.09534,11.25,False
'2018-05-08T02:49:00',5.09169,5.09169,5.09131,5.09145,12.3,5.09546,5.09546,5.09509,5.09522,16.5,True
'2018-05-08T02:50:00',5.09131,5.09176,5.09128,5.09164,13.06,5.09505,5.09554,5.09505,5.09529,16.49,True
'2018-05-08T02:51:00',5.0917,5.09219,5.0917,5.09219,21.5,5.09529,5.09571,5.09529,5.09571,40.47,True
'2018-05-08T02:52:00',5.09219,5.09281,5.09219,5.09242,11.85,5.09572,5.09631,5.09572,5.096,21.72,False
'2018-05-08T02:53:00',5.09243,5.09286,5.09216,5.09231,22.99,5.096,5.09635,5.09578,5.09578,38.56,True
'2018-05-08T02:54:00',5.09232,5.09321,5.09221,5.09246,36.74,5.09578,5.09666,5.09578,5.09601,58.78,True
'2018-05-08T02:55:00',5.09249,5.09318,5.09241,5.0928,21.51,5.09603,5.09652,5.09594,5.09621,37.47,False
'2018-05-08T02:56:00',5.09283,5.09294,5.09246,5.09263,31.49,5.09631,5.09631,5.09596,5.09613,31.48,False
'2018-05-08T02:57:00',5.09263,5.09263,5.09241,5.09253,14.18,5.09608,5.09608,5.09603,5.09603,18.74,False
'2018-05-08T02:58:00',5.09255,5.0926,5.09223,5.09253,15.94,5.09603,5.09603,5.09579,5.09598,27.34,True
'2018-05-08T02:59:00',5.09258,5.09327,5.09258,5.09318,13.35,5.09604,5.09672,5.09604,5.09672,21.72,False
'2018-05-08T03:00:00',5.09321,5.09326,5.09281,5.09306,20.82,5.09672,5.09672,5.0965,5.09655,26.14,False
'2018-05-08T03:01:00',5.09305,5.09321,5.09272,5.09283,17.8,5.09655,5.09663,5.09642,5.09642,31.84,False
'2018-05-08T03:02:00',5.09283,5.09283,5.09228,5.0923,14.1,5.09641,5.09641,5.09511,5.09511,14.85,True
'2018-05-08T03:03:00',5.0923,5.09254,5.09223,5.09235,9.64,5.09554,5.09584,5.09554,5.09563,14.55,False
'2018-05-08T03:04:00',5.09232,5.09241,5.09232,5.09237,5.92,5.0956,5.09565,5.09557,5.09557,11.61,True
'2018-05-08T03:05:00',5.09234,5.09306,5.0923,5.0928,19.86,5.09557,5.09595,5.09549,5.09595,15.68,True
'2018-05-08T03:06:00',5.0928,5.09346,5.09247,5.09311,29.24,5.09594,5.09633,5.09562,5.09613,17.46,True
'2018-05-08T03:07:00',5.09311,5.09351,5.09287,5.09351,45.82,5.09604,5.09627,5.09582,5.09623,36.33,True
'2018-05-08T03:08:00',5.09352,5.09421,5.09352,5.09406,45.73,5.09623,5.09687,5.09623,5.09676,24.81,True
'2018-05-08T03:09:00',5.09411,5.09483,5.09388,5.0948,24.22,5.09676,5.09744,5.09654,5.0974,18.15,False
'2018-05-08T03:10:00',5.09478,5.09493,5.09454,5.09471,13.73,5.09738,5.09753,5.09714,5.09731,11.47,False
'2018-05-08T03:11:00',5.09467,5.09467,5.09385,5.09391,15.2,5.09727,5.09727,5.09633,5.09637,14.81,True
'2018-05-08T03:12:00',5.09391,5.09461,5.09387,5.09454,12.96,5.09638,5.09711,5.09632,5.09704,14.83,True
'2018-05-08T03:13:00',5.09457,5.09482,5.09438,5.09459,21.5,5.09708,5.09742,5.09694,5.09718,19.61,False
'2018-05-08T03:14:00',5.09454,5.09454,5.094,5.09445,25.21,5.09713,5.09713,5.0965,5.09699,25.2,False
'2018-05-08T03:15:00',5.09441,5.09441,5.09413,5.09415,12.97,5.09695,5.09695,5.09667,5.09669,12.97,False
'2018-05-08T03:16:00',5.09413,5.09449,5.09413,5.09426,7.41,5.09667,5.09668,5.09629,5.09629,7.42,False
'2018-05-08T03:17:00',5.09425,5.09427,5.09407,5.0941,5.92,5.09628,5.09631,5.09607,5.0961,5.92,True
'2018-05-08T03:18:00',5.0941,5.09415,5.09393,5.09413,12.23,5.09611,5.09637,5.09603,5.0962,12.23,True
'2018-05-08T03:19:00',5.09416,5.0943,5.09388,5.0943,10.75,5.09623,5.09636,5.09599,5.09636,10.74,True
'2018-05-08T03:20:00',5.0945,5.09774,5.0945,5.09772,26.06,5.09636,5.09974,5.09636,5.09974,26.43,False
'2018-05-08T03:21:00',5.09774,5.09774,5.0974,5.09762,8.15,5.09976,5.09994,5.09972,5.09978,7.77,False
'2018-05-08T03:22:00',5.09762,5.09766,5.09704,5.09711,20.4,5.09976,5.10002,5.09965,5.09969,20.03,True
'2018-05-08T03:23:00',5.09718,5.09813,5.09718,5.0981,12.97,5.09976,5.10005,5.09976,5.10002,12.59,True
'2018-05-08T03:24:00',5.09804,5.09861,5.09783,5.09857,19.25,5.09996,5.10053,5.09975,5.10048,21.51,False
'2018-05-08T03:25:00',5.09854,5.09938,5.09801,5.09841,38.57,5.10046,5.1013,5.09993,5.10033,38.18,True
'2018-05-08T03:26:00',5.0984,5.09911,5.09803,5.09862,38.93,5.10032,5.10103,5.09994,5.10053,38.55,False
'2018-05-08T03:27:00',5.09848,5.0992,5.09781,5.09796,42.6,5.1004,5.10111,5.09972,5.09988,46.0,True
'2018-05-08T03:28:00',5.09803,5.09906,5.09795,5.09818,27.04,5.09994,5.10098,5.09987,5.10009,27.41,True
'2018-05-08T03:29:00',5.09819,5.10253,5.09797,5.10099,57.16,5.10011,5.10514,5.09989,5.10387,56.02,False
'2018-05-08T03:30:00',5.10099,5.10126,5.09496,5.09496,77.96,5.10391,5.10504,5.09873,5.09873,63.37,False
'2018-05-08T03:31:00',5.09495,5.09514,5.09447,5.09479,6.0,5.0986,5.09891,5.09857,5.09857,6.0,False
'2018-05-08T03:32:00',5.09463,5.09463,5.09377,5.09405,11.25,5.09872,5.09872,5.09767,5.09782,12.0,False
'2018-05-08T03:33:00',5.09397,5.09397,5.09314,5.09365,6.0,5.09774,5.09774,5.09691,5.09743,6.0,True
'2018-05-08T03:34:00',5.09361,5.09423,5.09361,5.09397,6.0,5.09739,5.098,5.09739,5.09774,6.0,False
'2018-05-08T03:35:00',5.09408,5.09422,5.09391,5.09391,3.0,5.09786,5.09799,5.09768,5.09768,3.0,True
'2018-05-08T03:36:00',5.09417,5.09616,5.09417,5.09545,30.42,5.09794,5.09938,5.09794,5.09874,43.32,False
'2018-05-08T03:37:00',5.09538,5.09558,5.09427,5.09427,25.97,5.09868,5.09895,5.09776,5.09776,29.38,True
'2018-05-08T03:38:00',5.09424,5.0974,5.09383,5.09598,28.68,5.09772,5.10107,5.09731,5.09974,30.98,True
'2018-05-08T03:39:00',5.09597,5.09645,5.09394,5.09645,9.73,5.09942,5.0995,5.09821,5.0995,11.25,True
'2018-05-08T03:40:00',5.09672,5.09692,5.09649,5.09692,3.75,5.09951,5.09997,5.09951,5.09997,3.75,True
'2018-05-08T03:41:00',5.09692,5.09776,5.09566,5.09705,23.47,5.09986,5.1004,5.09872,5.09982,34.12,False
'2018-05-08T03:42:00',5.09707,5.09773,5.09525,5.09525,32.05,5.09982,5.10042,5.0983,5.0983,40.76,False
'2018-05-08T03:43:00',5.09526,5.09557,5.09491,5.09507,12.75,5.0983,5.09858,5.09796,5.09812,12.75,True
'2018-05-08T03:44:00',5.09533,5.09629,5.09533,5.09546,9.75,5.09838,5.09934,5.09838,5.09852,9.75,True
'2018-05-08T03:45:00',5.09572,5.09598,5.09572,5.09585,3.75,5.09877,5.09903,5.09877,5.09891,3.75,False
'2018-05-08T03:46:00',5.09591,5.09591,5.09526,5.09557,8.25,5.09897,5.09897,5.09831,5.09863,8.25,True
'2018-05-08T03:47:00',5.09566,5.09634,5.09566,5.09634,5.25,5.09864,5.09939,5.09864,5.09939,5.25,True
'2018-05-08T03:48:00',5.09633,5.09645,5.09612,5.09645,3.0,5.09918,5.09951,5.09918,5.09951,3.0,False
'2018-05-08T03:49:00',5.09685,5.0971,5.09609,5.09609,7.5,5.09952,5.10015,5.09915,5.09915,7.5,False
'2018-05-08T03:50:00',5.09609,5.09609,5.09562,5.09562,3.75,5.09907,5.09907,5.09868,5.09868,3.75,True
'2018-05-08T03:51:00',5.09571,5.09606,5.09546,5.09606,4.5,5.09876,5.09911,5.09851,5.09911,4.5,True
'2018-05-08T03:52:00',5.09605,5.09627,5.096,5.09627,6.75,5.09906,5.09928,5.09906,5.09926,5.99,False
'2018-05-08T03:53:00',5.0962,5.0962,5.09233,5.09236,14.25,5.09926,5.09926,5.09539,5.09542,13.11,True
'2018-05-08T03:54:00',5.09262,5.09315,5.09262,5.09315,3.0,5.09568,5.0962,5.09568,5.0962,3.0,False
'2018-05-08T03:55:00',5.09285,5.09327,5.09285,5.09327,2.25,5.0959,5.0959,5.09565,5.09574,2.25,True
'2018-05-08T03:56:00',5.09347,5.09469,5.09322,5.09431,10.5,5.09595,5.09703,5.09556,5.09665,10.5,True
'2018-05-08T03:57:00',5.09403,5.09503,5.09342,5.09472,42.75,5.09638,5.09922,5.09638,5.09707,42.75,False
'2018-05-08T03:58:00',5.09468,5.09561,5.09366,5.094,57.0,5.0977,5.09939,5.09693,5.09842,49.78,False
'2018-05-08T03:59:00',5.09401,5.09549,5.09332,5.09363,41.25,5.09842,5.09911,5.09741,5.09847,22.63,True
'2018-05-08T04:00:00',5.0936,5.09382,5.09339,5.09354,28.5,5.09847,5.09922,5.09838,5.09922,21.28,False
'2018-05-08T04:01:00',5.09355,5.09367,5.09334,5.09336,28.12,5.09922,5.09937,5.09903,5.09904,28.5,True
'2018-05-08T04:02:00',5.09337,5.09372,5.09308,5.09349,25.12,5.09905,5.09924,5.09883,5.09899,25.5,False
'2018-05-08T04:03:00',5.09354,5.0936,5.09261,5.09305,39.36,5.09911,5.09922,5.09848,5.09848,40.5,False
'2018-05-08T04:04:00',5.09314,5.09327,5.0927,5.0927,30.75,5.09848,5.09873,5.09828,5.09828,32.25,True
'2018-05-08T04:05:00',5.09271,5.09297,5.09261,5.09281,22.5,5.09828,5.09851,5.09824,5.09846,22.5,True
'2018-05-08T04:06:00',5.09288,5.09305,5.0926,5.09305,33.0,5.09846,5.09869,5.09832,5.09869,33.0,True
'2018-05-08T04:07:00',5.09305,5.09331,5.09266,5.09318,27.75,5.09853,5.09881,5.09842,5.09881,28.5,True
'2018-05-08T04:08:00',5.09325,5.09345,5.09249,5.09332,31.87,5.09881,5.09907,5.0986,5.09896,32.25,True
'2018-05-08T04:09:00',5.09332,5.09348,5.09332,5.09343,12.0,5.09904,5.09908,5.09904,5.09908,12.0,False
'2018-05-08T04:10:00',5.09342,5.09342,5.09299,5.09305,19.5,5.09908,5.09908,5.09852,5.09864,20.25,False
'2018-05-08T04:11:00',5.09299,5.09326,5.09172,5.0923,20.25,5.09864,5.0989,5.09788,5.09788,21.0,True
'2018-05-08T04:12:00',5.09231,5.09326,5.09231,5.09313,30.75,5.09788,5.09882,5.09788,5.09882,31.5,True
'2018-05-08T04:13:00',5.09312,5.09322,5.09278,5.09319,17.25,5.0988,5.09885,5.09852,5.09876,17.25,True
'2018-05-08T04:14:00',5.09319,5.09354,5.09276,5.09354,27.75,5.09872,5.09909,5.09855,5.09909,27.75,True
'2018-05-08T04:15:00',5.09355,5.0972,5.09344,5.09691,20.99,5.09909,5.09954,5.09859,5.09926,21.75,True
'2018-05-08T04:16:00',5.09688,5.09724,5.09688,5.09724,4.5,5.09923,5.09959,5.09923,5.09959,4.5,True
'2018-05-08T04:17:00',5.09752,5.0997,5.09752,5.09796,15.75,5.09986,5.10189,5.09986,5.1003,14.22,True
'2018-05-08T04:18:00',5.09799,5.09826,5.09799,5.09826,4.5,5.10031,5.10061,5.10031,5.10061,4.5,True
'2018-05-08T04:19:00',5.09897,5.09916,5.0982,5.09839,8.61,5.10062,5.1015,5.10054,5.10074,9.75,True
'2018-05-08T04:20:00',5.09849,5.09909,5.09827,5.09881,14.91,5.10074,5.10143,5.10061,5.10104,21.75,False
'2018-05-08T04:21:00',5.09882,5.09925,5.09823,5.09823,23.02,5.10104,5.1016,5.10012,5.10012,40.12,True
'2018-05-08T04:22:00',5.09817,5.09859,5.09817,5.09856,17.79,5.10005,5.10049,5.10005,5.10049,31.85,False
'2018-05-08T04:23:00',5.09853,5.09856,5.09844,5.09849,10.37,5.10046,5.10049,5.10037,5.10042,11.89,True
'2018-05-08T04:24:00',5.0985,5.09901,5.09835,5.09901,8.9,5.10043,5.10089,5.10028,5.10089,14.21,True
'2018-05-08T04:25:00',5.09902,5.09952,5.09902,5.09905,22.98,5.1009,5.10136,5.1009,5.10094,42.74,True
'2018-05-08T04:26:00',5.09905,5.09924,5.09878,5.09924,14.08,5.10095,5.10116,5.10067,5.10116,26.99,True
'2018-05-08T04:27:00',5.09927,5.09953,5.09927,5.09953,14.06,5.10116,5.10143,5.10116,5.10143,30.0,True
'2018-05-08T04:28:00',5.09952,5.10001,5.09914,5.09962,18.54,5.10143,5.10194,5.10107,5.10128,29.92,True
'2018-05-08T04:29:00',5.09962,5.10014,5.09919,5.09983,22.61,5.10129,5.1018,5.1011,5.10176,39.72,True
'2018-05-08T04:30:00',5.09984,5.10077,5.09935,5.10051,13.39,5.10177,5.10311,5.10108,5.10286,21.36,True
'2018-05-08T04:31:00',5.10022,5.10112,5.09998,5.10105,23.62,5.10257,5.10342,5.10229,5.10322,24.0,False
'2018-05-08T04:32:00',5.10104,5.10104,5.10069,5.1008,6.0,5.10322,5.10322,5.10304,5.10314,6.0,True
'2018-05-08T04:33:00',5.10085,5.1014,5.10085,5.1014,6.75,5.10314,5.10375,5.10314,5.10375,6.75,False
'2018-05-08T04:34:00',5.10141,5.10165,5.10113,5.10113,5.25,5.10375,5.104,5.10348,5.10348,5.25,True
'2018-05-08T04:35:00',5.10112,5.10139,5.10103,5.10137,8.99,5.10337,5.10372,5.10337,5.10372,8.99,True
'2018-05-08T04:36:00',5.10143,5.1021,5.10129,5.10157,13.45,5.10373,5.10384,5.10364,5.10384,15.37,False
'2018-05-08T04:37:00',5.10149,5.10149,5.09844,5.0996,13.11,5.10384,5.10384,5.10078,5.10195,14.25,False
'2018-05-08T04:38:00',5.09933,5.09933,5.09857,5.09864,5.25,5.10168,5.10168,5.10092,5.10099,5.25,False
'2018-05-08T04:39:00',5.09863,5.09863,5.09793,5.09793,3.0,5.10076,5.10076,5.10027,5.10027,3.0,False
'2018-05-08T04:40:00',5.09792,5.09815,5.09564,5.09564,10.5,5.10016,5.1005,5.09799,5.09799,11.25,False
'2018-05-08T04:41:00',5.0958,5.0958,5.09421,5.0956,9.0,5.098,5.09895,5.0977,5.09795,9.0,False
'2018-05-08T04:42:00',5.09538,5.09538,5.09401,5.09401,4.5,5.09772,5.09772,5.09635,5.09635,4.5,True
'2018-05-08T04:43:00',5.094,5.098,5.0931,5.098,9.0,5.09616,5.10034,5.09616,5.10034,9.0,True
'2018-05-08T04:44:00',5.09809,5.10146,5.09684,5.09742,16.84,5.10044,5.10381,5.10037,5.10174,17.98,False
'2018-05-08T04:45:00',5.09726,5.09839,5.09571,5.09602,77.61,5.10174,5.103,5.09954,5.10122,78.0,False
'2018-05-08T04:46:00',5.09601,5.09707,5.09525,5.09563,53.62,5.10121,5.10125,5.09869,5.10103,53.25,False
'2018-05-08T04:47:00',5.09563,5.09743,5.09517,5.09524,38.99,5.10069,5.1012,5.09926,5.09961,39.0,True
'2018-05-08T04:48:00',5.09521,5.09723,5.09484,5.09598,47.97,5.09961,5.10091,5.09936,5.10077,51.75,False
'2018-05-08T04:49:00',5.09605,5.09729,5.09569,5.09569,28.12,5.10077,5.10133,5.09964,5.10133,28.5,True
'2018-05-08T04:50:00',5.0957,5.09657,5.09569,5.09603,37.49,5.10133,5.10163,5.10086,5.10086,38.25,True
'2018-05-08T04:51:00',5.09627,5.0978,5.09622,5.09651,27.98,5.10124,5.1013,5.10014,5.10113,39.0,True
'2018-05-08T04:52:00',5.09647,5.09776,5.09647,5.09672,29.56,5.10113,5.10147,5.1001,5.10147,35.25,True
'2018-05-08T04:53:00',5.09668,5.098,5.09618,5.09759,29.62,5.10147,5.10148,5.09967,5.09994,29.25,True
'2018-05-08T04:54:00',5.09758,5.09808,5.09633,5.09805,7.5,5.09995,5.10104,5.09995,5.1004,7.5,False
'2018-05-08T04:55:00',5.09811,5.09811,5.09633,5.0977,9.0,5.10046,5.10093,5.09988,5.10005,9.0,True
'2018-05-08T04:56:00',5.09781,5.09795,5.09781,5.09783,2.25,5.10016,5.1003,5.10016,5.10018,2.25,False
'2018-05-08T04:57:00',5.09789,5.09792,5.09679,5.09764,6.0,5.10019,5.10112,5.09999,5.09999,6.0,True
'2018-05-08T04:58:00',5.09775,5.09802,5.09599,5.09802,12.0,5.09999,5.10115,5.09996,5.10037,12.0,False
'2018-05-08T04:59:00',5.09748,5.09785,5.09617,5.09636,13.87,5.1005,5.10129,5.1,5.10129,14.25,False
'2018-05-08T05:00:00',5.0964,5.09771,5.096,5.09605,24.0,5.10129,5.10129,5.09978,5.10066,24.0,True
'2018-05-08T05:01:00',5.09601,5.09751,5.09577,5.09635,54.67,5.10043,5.10088,5.0994,5.10078,65.25,True
'2018-05-08T05:02:00',5.09742,5.09778,5.09632,5.09751,8.99,5.09979,5.1008,5.09979,5.09986,9.0,True
'2018-05-08T05:03:00',5.0975,5.09754,5.09731,5.09754,3.0,5.09966,5.09989,5.09966,5.09989,3.0,False
'2018-05-08T05:04:00',5.09785,5.09785,5.09618,5.09656,30.72,5.10019,5.10093,5.09972,5.10089,31.5,False
'2018-05-08T05:05:00',5.09657,5.09773,5.09604,5.09636,17.61,5.10089,5.10089,5.09969,5.10087,18.75,True
'2018-05-08T05:06:00',5.09638,5.09759,5.09589,5.09717,10.5,5.10087,5.10088,5.09952,5.09952,10.5,False
'2018-05-08T05:07:00',5.09716,5.09721,5.09575,5.09592,13.5,5.09953,5.10051,5.09946,5.10051,13.5,True
'2018-05-08T05:08:00',5.09719,5.0973,5.09586,5.09722,10.86,5.09954,5.1005,5.09948,5.09956,12.0,True
'2018-05-08T05:09:00',5.09728,5.09868,5.09667,5.09843,50.91,5.09963,5.10185,5.09963,5.10078,57.0,False
'2018-05-08T05:10:00',5.09776,5.09865,5.09716,5.09814,9.75,5.10146,5.10194,5.10045,5.10049,9.75,True
'2018-05-08T05:11:00',5.09785,5.0995,5.09785,5.0995,4.5,5.1002,5.10185,5.1002,5.10185,4.5,False
'2018-05-08T05:12:00',5.09975,5.09975,5.09921,5.09921,3.0,5.1021,5.1021,5.10156,5.10156,3.0,False
'2018-05-08T05:13:00',5.09921,5.09921,5.09429,5.09429,10.5,5.10118,5.10118,5.09663,5.09663,10.5,True
'2018-05-08T05:14:00',5.09433,5.09712,5.09433,5.09663,27.7,5.09663,5.09935,5.09663,5.09891,30.0,False
'2018-05-08T05:15:00',5.09662,5.09662,5.0961,5.09618,18.73,5.09891,5.09921,5.09882,5.09882,20.25,False
'2018-05-08T05:16:00',5.0962,5.09626,5.09335,5.09375,38.67,5.09882,5.09897,5.0954,5.09586,45.0,True
'2018-05-08T05:17:00',5.09377,5.09548,5.09337,5.09518,32.9,5.09586,5.09805,5.09586,5.09785,34.5,False
'2018-05-08T05:18:00',5.09517,5.09582,5.09479,5.09491,30.22,5.09785,5.09817,5.09785,5.09786,42.0,True
'2018-05-08T05:19:00',5.0949,5.09525,5.09477,5.09481,29.47,5.09786,5.0985,5.09786,5.09809,37.5,True
'2018-05-08T05:20:00',5.09483,5.09529,5.09483,5.09493,17.96,5.09809,5.09823,5.09797,5.09797,21.0,True
'2018-05-08T05:21:00',5.0949,5.09597,5.09476,5.09597,50.61,5.09797,5.09906,5.09784,5.09895,50.25,False
'2018-05-08T05:22:00',5.09595,5.09615,5.09562,5.09588,47.25,5.09895,5.09918,5.0987,5.09891,47.25,False
'2018-05-08T05:23:00',5.09595,5.09598,5.09571,5.09593,21.0,5.09891,5.09901,5.09872,5.09881,21.0,True
'2018-05-08T05:24:00',5.09595,5.09599,5.09569,5.09587,16.5,5.09881,5.09897,5.09881,5.09895,16.5,False
'2018-05-08T05:25:00',5.09587,5.096,5.09564,5.09582,25.5,5.0988,5.09884,5.09855,5.09884,25.5,False
'2018-05-08T05:26:00',5.09581,5.09606,5.09562,5.09566,22.5,5.09884,5.09899,5.09871,5.09871,22.5,True
'2018-05-08T05:27:00',5.09569,5.09583,5.09564,5.09572,19.5,5.09871,5.09874,5.09871,5.09874,19.5,True
'2018-05-08T05:28:00',5.09564,5.09591,5.09561,5.09586,15.0,5.09874,5.09897,5.0987,5.09882,15.0,True
'2018-05-08T05:29:00',5.0958,5.09592,5.09524,5.09586,36.75,5.09882,5.09915,5.09862,5.09915,36.75,True
'2018-05-08T05:30:00',5.0959,5.09608,5.09581,5.09599,19.5,5.09915,5.09926,5.099,5.099,19.5,False
'2018-05-08T05:31:00',5.09602,5.09625,5.09583,5.0959,26.25,5.099,5.09919,5.09894,5.09894,26.25,False
'2018-05-08T05:32:00',5.09582,5.09589,5.0955,5.09573,20.25,5.09894,5.09894,5.0987,5.09876,20.25,False
'2018-05-08T05:33:00',5.09568,5.09582,5.09511,5.09553,31.5,5.09876,5.09876,5.09834,5.09865,31.5,True
'2018-05-08T05:34:00',5.09567,5.09577,5.09476,5.09568,20.62,5.09865,5.09935,5.09865,5.09935,21.0,False
'2018-05-08T05:35:00',5.09572,5.09581,5.09448,5.09542,28.12,5.09935,5.09935,5.09901,5.09901,29.25,True
'2018-05-08T05:36:00',5.09553,5.09601,5.0952,5.09579,28.5,5.09901,5.09928,5.09898,5.09928,28.5,True
'2018-05-08T05:37:00',5.09594,5.09611,5.09588,5.09599,18.75,5.09928,5.09954,5.09928,5.09954,18.75,True
'2018-05-08T05:38:00',5.09602,5.0962,5.09507,5.09612,16.12,5.09954,5.09965,5.0995,5.0995,16.5,False
'2018-05-08T05:39:00',5.0961,5.0961,5.0957,5.09575,21.75,5.0995,5.09955,5.09912,5.09912,21.75,False
'2018-05-08T05:40:00',5.0957,5.0957,5.09527,5.09556,30.0,5.09912,5.09912,5.09885,5.09892,30.0,True
'2018-05-08T05:41:00',5.09557,5.09574,5.09479,5.09555,13.12,5.09892,5.09914,5.09892,5.09912,13.5,True
'2018-05-08T05:42:00',5.0957,5.09591,5.09568,5.0959,22.5,5.09912,5.09935,5.09912,5.09912,22.5,False
'2018-05-08T05:43:00',5.09586,5.0959,5.09538,5.09538,15.0,5.09912,5.09938,5.09888,5.09888,15.0,False
'2018-05-08T05:44:00',5.09541,5.09553,5.09463,5.09463,19.5,5.09888,5.09891,5.09879,5.09879,19.5,True
'2018-05-08T05:45:00',5.09464,5.09573,5.09464,5.09559,21.75,5.09879,5.09911,5.09861,5.09911,21.75,False
'2018-05-08T05:46:00',5.0956,5.09568,5.09475,5.09482,22.5,5.09911,5.09911,5.09833,5.09833,22.5,True
'2018-05-08T05:47:00',5.09497,5.09515,5.09486,5.0951,30.0,5.09833,5.09864,5.09833,5.09853,30.75,True
'2018-05-08T05:48:00',5.09508,5.09594,5.09486,5.09523,13.5,5.09853,5.09866,5.09829,5.09865,13.5,True
'2018-05-08T05:49:00',5.0952,5.0955,5.09504,5.0955,10.87,5.09865,5.09879,5.09865,5.09879,11.25,True
'2018-05-08T05:50:00',5.09546,5.09633,5.09533,5.09633,12.0,5.09879,5.09892,5.09852,5.09868,12.0,False
'2018-05-08T05:51:00',5.09619,5.09619,5.09505,5.09519,16.5,5.09854,5.09877,5.09803,5.09853,16.5,False
'2018-05-08T05:52:00',5.09487,5.09589,5.09303,5.09496,50.61,5.09853,5.09858,5.09659,5.09731,51.75,False
'2018-05-08T05:53:00',5.09462,5.09528,5.09323,5.09472,14.99,5.09696,5.0981,5.0966,5.09707,15.75,True
'2018-05-08T05:54:00',5.0944,5.09516,5.09413,5.09506,19.5,5.09675,5.09751,5.09647,5.0974,19.5,True
'2018-05-08T05:55:00',5.09533,5.09661,5.09317,5.09599,26.62,5.09767,5.09896,5.09679,5.09833,27.0,False
'2018-05-08T05:56:00',5.09598,5.09599,5.09515,5.09596,34.09,5.09822,5.09822,5.09709,5.09797,67.5,False
'2018-05-08T05:57:00',5.09598,5.09601,5.09517,5.09517,24.07,5.09797,5.09802,5.0971,5.09718,48.37,False
'2018-05-08T05:58:00',5.09517,5.09525,5.09456,5.09493,27.02,5.09722,5.09726,5.09663,5.0969,59.25,True
'2018-05-08T05:59:00',5.0949,5.0954,5.09474,5.09539,9.64,5.0969,5.09715,5.09671,5.09715,18.0,False
'2018-05-08T06:00:00',5.09529,5.09529,5.09408,5.09443,40.68,5.09722,5.09722,5.09608,5.09637,55.5,True
'2018-05-08T06:01:00',5.09445,5.09483,5.09442,5.0947,19.78,5.09637,5.09665,5.09637,5.09665,27.0,False
'2018-05-08T06:02:00',5.09473,5.09473,5.0938,5.09383,34.44,5.09665,5.09665,5.09579,5.09579,32.17,True
'2018-05-08T06:03:00',5.09377,5.09409,5.09295,5.09386,70.65,5.09579,5.096,5.09485,5.09591,58.5,False
'2018-05-08T06:04:00',5.09392,5.09409,5.09353,5.09358,19.27,5.09593,5.09598,5.09557,5.09559,34.47,False
'2018-05-08T06:05:00',5.09348,5.09411,5.09321,5.09325,38.73,5.09552,5.09586,5.09523,5.09529,47.87,False
'2018-05-08T06:06:00',5.09326,5.09374,5.09307,5.09323,35.41,5.09531,5.09565,5.09505,5.09521,41.86,True
'2018-05-08T06:07:00',5.09323,5.09681,5.09323,5.09663,54.15,5.09525,5.09886,5.09525,5.09865,68.59,True
'2018-05-08T06:08:00',5.09654,5.09887,5.09624,5.09779,24.99,5.09861,5.10121,5.09832,5.10013,32.99,False
'2018-05-08T06:09:00',5.09778,5.09786,5.09652,5.09652,23.25,5.09997,5.1002,5.09886,5.09886,20.21,True
'2018-05-08T06:10:00',5.09678,5.09914,5.09678,5.09717,15.73,5.09912,5.10128,5.09912,5.09952,16.49,False
'2018-05-08T06:11:00',5.09734,5.09859,5.09688,5.09688,13.5,5.09968,5.10093,5.09922,5.09922,10.07,False
'2018-05-08T06:12:00',5.09688,5.09688,5.09587,5.0964,13.12,5.0992,5.09922,5.09821,5.09874,12.35,True
'2018-05-08T06:13:00',5.09665,5.09672,5.09639,5.09672,3.75,5.099,5.09907,5.09874,5.09907,3.75,True
'2018-05-08T06:14:00',5.09702,5.09724,5.09702,5.09724,3.75,5.09936,5.09958,5.09936,5.09958,3.75,True
'2018-05-08T06:15:00',5.09731,5.09738,5.09731,5.09738,2.25,5.09965,5.09972,5.09965,5.09972,2.25,False
'2018-05-08T06:16:00',5.09729,5.09764,5.09729,5.09732,5.25,5.09963,5.09998,5.09963,5.09966,5.25,True
'2018-05-08T06:17:00',5.097,5.09786,5.09656,5.09786,8.22,5.09934,5.09989,5.09891,5.09989,8.98,False
'2018-05-08T06:18:00',5.09767,5.09776,5.09694,5.09723,7.83,5.09976,5.09976,5.09925,5.09958,10.49,False
'2018-05-08T06:19:00',5.09723,5.09728,5.09715,5.09718,5.23,5.0995,5.09962,5.09949,5.09952,6.75,False
'2018-05-08T06:20:00',5.09718,5.09718,5.0963,5.0963,14.87,5.0993,5.0993,5.09842,5.09842,24.0,False
'2018-05-08T06:21:00',5.09627,5.09627,5.09542,5.09556,16.3,5.09843,5.09843,5.09748,5.09753,30.75,True
'2018-05-08T06:22:00',5.09547,5.09636,5.09538,5.09612,23.74,5.09753,5.09846,5.09744,5.09816,42.0,True
'2018-05-08T06:23:00',5.09616,5.09652,5.09607,5.09648,11.52,5.09816,5.09846,5.09813,5.09846,18.0,True
'2018-05-08T06:24:00',5.09648,5.09651,5.0961,5.09649,11.12,5.09854,5.09854,5.0982,5.09851,20.25,False
'2018-05-08T06:25:00',5.0965,5.0965,5.09628,5.09628,8.16,5.09851,5.09851,5.09833,5.09833,13.5,True
'2018-05-08T06:26:00',5.09639,5.09696,5.0963,5.09632,14.82,5.09833,5.09893,5.09833,5.09835,28.5,False
'2018-05-08T06:27:00',5.09633,5.09651,5.09571,5.09635,24.5,5.09835,5.09842,5.09779,5.09816,43.5,False
'2018-05-08T06:28:00',5.09631,5.09655,5.09605,5.09607,16.5,5.09816,5.09849,5.0981,5.0981,16.5,True
'2018-05-08T06:29:00',5.09612,5.09644,5.09607,5.09633,13.5,5.0981,5.09841,5.0981,5.09841,13.5,True
'2018-05-08T06:30:00',5.09632,5.09839,5.09611,5.09828,23.15,5.09841,5.10033,5.09822,5.10018,26.6,True
'2018-05-08T06:31:00',5.0983,5.10211,5.0971,5.10211,33.68,5.10018,5.10412,5.09945,5.10412,36.36,False
'2018-05-08T06:32:00',5.10208,5.10244,5.09673,5.09687,23.99,5.10412,5.10448,5.09907,5.09907,23.61,False
'2018-05-08T06:33:00',5.09689,5.09692,5.09647,5.09665,9.69,5.09907,5.09907,5.09878,5.09878,14.25,True
'2018-05-08T06:34:00',5.09663,5.09719,5.09663,5.09715,12.36,5.09878,5.09949,5.09878,5.09949,13.12,True
'2018-05-08T06:35:00',5.09713,5.09747,5.09686,5.09747,18.0,5.09946,5.09966,5.09916,5.09966,14.97,True
'2018-05-08T06:36:00',5.0975,5.10338,5.0975,5.09997,39.87,5.09966,5.10492,5.09966,5.10231,51.64,True
'2018-05-08T06:37:00',5.09965,5.10332,5.09965,5.1027,24.15,5.10199,5.10544,5.10199,5.10449,37.84,False
'2018-05-08T06:38:00',5.10256,5.10284,5.10077,5.1008,47.82,5.10449,5.10518,5.10308,5.10312,51.29,False
'2018-05-08T06:39:00',5.10093,5.10165,5.09991,5.10034,33.49,5.10312,5.10399,5.10168,5.10229,53.25,False
'2018-05-08T06:40:00',5.10043,5.10043,5.10025,5.10031,19.67,5.10229,5.10229,5.10211,5.10211,35.25,True
'2018-05-08T06:41:00',5.10034,5.10069,5.0982,5.10069,39.77,5.10211,5.10251,5.10054,5.10251,66.0,False
'2018-05-08T06:42:00',5.10055,5.10064,5.10024,5.10052,7.79,5.10251,5.10251,5.10241,5.10241,14.25,True
'2018-05-08T06:43:00',5.10049,5.10527,5.10019,5.10409,57.93,5.10241,5.10761,5.10238,5.10643,72.37,True
'2018-05-08T06:44:00',5.10438,5.10777,5.10369,5.10496,34.5,5.10644,5.11026,5.10603,5.1102,33.36,True
'2018-05-08T06:45:00',5.10496,5.10835,5.10496,5.10722,24.37,5.11019,5.1107,5.10867,5.10957,24.75,True
'2018-05-08T06:46:00',5.10722,5.10751,5.10718,5.10724,4.5,5.10954,5.10985,5.10953,5.10958,4.5,False
'2018-05-08T06:47:00',5.10694,5.1071,5.10423,5.10423,7.5,5.10929,5.10944,5.10657,5.10657,7.5,True
'2018-05-08T06:48:00',5.10435,5.10526,5.10409,5.10526,6.0,5.10658,5.10761,5.10643,5.10761,6.0,True
'2018-05-08T06:49:00',5.10535,5.10735,5.10535,5.10729,5.97,5.10762,5.10924,5.10762,5.10924,8.25,True
'2018-05-08T06:50:00',5.10728,5.10823,5.10721,5.10728,5.94,5.10924,5.10965,5.10924,5.10962,10.5,True
'2018-05-08T06:51:00',5.10727,5.1083,5.10721,5.1083,17.93,5.10955,5.11065,5.10955,5.11065,22.5,False
'2018-05-08T06:52:00',5.10835,5.10873,5.10709,5.10813,15.75,5.11069,5.11103,5.10939,5.11048,16.11,False
'2018-05-08T06:53:00',5.10814,5.10858,5.10782,5.10784,22.83,5.11013,5.11067,5.1101,5.1101,24.75,False
'2018-05-08T06:54:00',5.10785,5.10801,5.10771,5.10773,9.0,5.1101,5.1101,5.11006,5.11008,9.0,False
'2018-05-08T06:55:00',5.10742,5.10742,5.10688,5.10702,4.5,5.10976,5.10976,5.10922,5.10936,4.5,False
'2018-05-08T06:56:00',5.10689,5.10689,5.10671,5.10671,3.75,5.10923,5.10923,5.10906,5.10906,3.75,False
'2018-05-08T06:57:00',5.10684,5.10684,5.10666,5.10666,2.25,5.10918,5.10918,5.10901,5.10901,2.25,True
'2018-05-08T06:58:00',5.1069,5.10723,5.10674,5.10677,34.5,5.10902,5.10951,5.10902,5.10907,34.5,True
'2018-05-08T06:59:00',5.10676,5.10709,5.10673,5.10709,6.75,5.10907,5.10943,5.10907,5.10943,6.75,True
'2018-05-08T07:00:00',5.1071,5.11005,5.10709,5.11002,17.92,5.10943,5.11197,5.10943,5.11197,23.62,False
'2018-05-08T07:01:00',5.11001,5.11029,5.10865,5.10865,11.19,5.11197,5.11241,5.11099,5.11099,15.37,False
'2018-05-08T07:02:00',5.10882,5.10883,5.10843,5.10843,3.75,5.11099,5.11117,5.11078,5.11078,3.75,False
'2018-05-08T07:03:00',5.10841,5.10841,5.10722,5.10722,4.12,5.11075,5.11075,5.10956,5.10956,4.5,True
'2018-05-08T07:04:00',5.10717,5.10756,5.10669,5.10751,15.65,5.10951,5.10958,5.10903,5.10958,22.5,False
'2018-05-08T07:05:00',5.10749,5.10749,5.10712,5.10712,13.78,5.10958,5.10958,5.10928,5.10928,20.25,False
'2018-05-08T07:06:00',5.10722,5.10732,5.1,5.10186,27.0,5.10937,5.10937,5.10234,5.1042,27.0,True
'2018-05-08T07:07:00',5.1019,5.10303,5.10151,5.10205,9.0,5.10424,5.10503,5.10394,5.10439,9.0,True
'2018-05-08T07:08:00',5.10205,5.10673,5.10076,5.10533,61.5,5.10421,5.10999,5.1031,5.10744,61.5,True
'2018-05-08T07:09:00',5.1051,5.10563,5.10351,5.10563,11.25,5.10744,5.10861,5.10673,5.10798,11.25,False
'2018-05-08T07:10:00',5.10538,5.10538,5.10516,5.10516,3.75,5.10772,5.10772,5.1075,5.1075,3.75,False
'2018-05-08T07:11:00',5.10513,5.10517,5.09712,5.09985,27.0,5.10748,5.10752,5.09946,5.10219,27.0,True
'2018-05-08T07:12:00',5.10034,5.10106,5.10034,5.10097,7.5,5.10268,5.1038,5.10268,5.10346,7.5,False
'2018-05-08T07:13:00',5.10107,5.10107,5.10096,5.10096,2.25,5.10341,5.10341,5.1033,5.1033,2.25,False
'2018-05-08T07:14:00',5.10096,5.10096,5.09868,5.09868,9.75,5.10326,5.10326,5.10102,5.10102,9.75,True
'2018-05-08T07:15:00',5.09895,5.09898,5.09855,5.09898,3.75,5.10129,5.10132,5.1009,5.10132,3.75,False
'2018-05-08T07:16:00',5.09897,5.09897,5.09861,5.09861,5.25,5.10129,5.10129,5.10095,5.10095,4.5,False
'2018-05-08T07:17:00',5.09875,5.09875,5.0982,5.09829,3.75,5.10096,5.10109,5.10054,5.10063,3.75,True
'2018-05-08T07:18:00',5.09836,5.10022,5.09832,5.09884,7.5,5.10063,5.10254,5.10063,5.10118,7.5,False
'2018-05-08T07:19:00',5.09859,5.0989,5.09845,5.09882,6.0,5.10093,5.10124,5.10079,5.10117,6.0,False
'2018-05-08T07:20:00',5.09881,5.09881,5.09876,5.09881,3.0,5.10115,5.10115,5.1011,5.10115,2.25,True
'2018-05-08T07:21:00',5.09907,5.09937,5.09904,5.09904,4.5,5.10142,5.10172,5.10138,5.10138,4.5,True
'2018-05-08T07:22:00',5.09915,5.09956,5.09915,5.09956,4.5,5.10149,5.10191,5.10149,5.10191,4.5,False
'2018-05-08T07:23:00',5.09955,5.09955,5.09902,5.09907,4.5,5.10175,5.10175,5.10136,5.10141,4.5,False
'2018-05-08T07:24:00',5.09915,5.09948,5.09723,5.09723,10.5,5.10142,5.10182,5.09949,5.09949,10.5,False
'2018-05-08T07:25:00',5.09721,5.09721,5.09673,5.09708,26.45,5.09949,5.09949,5.09886,5.09896,35.25,False
'2018-05-08T07:26:00',5.09709,5.09709,5.09563,5.09568,20.9,5.09896,5.0991,5.09784,5.09784,26.22,True
'2018-05-08T07:27:00',5.09563,5.10007,5.09563,5.09642,31.44,5.09784,5.10241,5.09784,5.09875,34.47,True
'2018-05-08T07:28:00',5.09641,5.09985,5.09641,5.09985,43.49,5.09875,5.1017,5.09875,5.1017,42.34,True
'2018-05-08T07:29:00',5.09991,5.10599,5.09991,5.10599,44.25,5.1017,5.10798,5.1017,5.10798,39.66,True
'2018-05-08T07:30:00',5.10609,5.10884,5.10609,5.10881,33.0,5.10779,5.11039,5.10779,5.11031,33.0,False
'2018-05-08T07:31:00',5.10875,5.10875,5.10486,5.10511,48.7,5.11003,5.11009,5.10668,5.10803,51.37,True
'2018-05-08T07:32:00',5.10509,5.10813,5.10508,5.10557,37.85,5.10803,5.10969,5.10713,5.10713,39.75,False
'2018-05-08T07:33:00',5.10557,5.10557,5.10499,5.10537,21.75,5.107,5.1073,5.10699,5.1073,21.75,True
'2018-05-08T07:34:00',5.1054,5.10565,5.1054,5.10546,21.0,5.1073,5.10767,5.1073,5.10754,21.0,True
'2018-05-08T07:35:00',5.10546,5.10615,5.10526,5.10596,31.35,5.10749,5.10784,5.10743,5.10773,42.0,False
'2018-05-08T07:36:00',5.10595,5.10618,5.10341,5.10382,29.74,5.10773,5.10773,5.10553,5.10553,45.75,True
'2018-05-08T07:37:00',5.10376,5.10675,5.10345,5.10498,55.6,5.10536,5.10809,5.10533,5.10653,78.0,False
'2018-05-08T07:38:00',5.10498,5.10498,5.10395,5.10448,19.71,5.10632,5.10634,5.10584,5.10634,32.25,True
'2018-05-08T07:39:00',5.10456,5.10668,5.10428,5.10445,40.69,5.10634,5.1076,5.10624,5.10653,54.75,True
'2018-05-08T07:40:00',5.10474,5.10609,5.10408,5.10506,107.93,5.10653,5.10698,5.10627,5.10662,111.0,True
'2018-05-08T07:41:00',5.1051,5.1055,5.10509,5.1055,26.25,5.10662,5.10706,5.10662,5.10706,25.5,True
'2018-05-08T07:42:00',5.10547,5.10597,5.10547,5.10575,19.5,5.10703,5.10753,5.10703,5.10731,19.5,True
'2018-05-08T07:43:00',5.10647,5.10822,5.10647,5.10821,37.5,5.10785,5.10942,5.10785,5.10942,37.12,False
'2018-05-08T07:44:00',5.1082,5.1083,5.10609,5.10625,51.0,5.10942,5.10962,5.10751,5.10778,51.0,False
'2018-05-08T07:45:00',5.10622,5.10622,5.10476,5.10476,23.25,5.10778,5.10778,5.1062,5.1062,23.25,False
'2018-05-08T07:46:00',5.10477,5.10598,5.10304,5.10451,115.12,5.1062,5.10724,5.10454,5.10599,109.84,False
'2018-05-08T07:47:00',5.10456,5.10526,5.10401,5.10428,25.5,5.10599,5.10674,5.10556,5.10576,24.75,False
'2018-05-08T07:48:00',5.10428,5.10428,5.10404,5.10404,3.75,5.10584,5.10584,5.1056,5.1056,5.25,True
'2018-05-08T07:49:00',5.10392,5.1042,5.10392,5.10419,12.75,5.10547,5.10575,5.10547,5.10575,12.75,False
'2018-05-08T07:50:00',5.10421,5.10421,5.10334,5.10334,21.0,5.10575,5.10575,5.10489,5.10489,20.25,False
'2018-05-08T07:51:00',5.10336,5.1034,5.10204,5.10204,17.25,5.10489,5.1049,5.10359,5.10359,17.25,True
'2018-05-08T07:52:00',5.10203,5.10217,5.10179,5.10215,13.87,5.10311,5.10354,5.10311,5.10354,13.5,False
'2018-05-08T07:53:00',5.10216,5.10264,5.09504,5.09576,59.25,5.10372,5.1041,5.0966,5.09731,57.2,True
'2018-05-08T07:54:00',5.09576,5.09943,5.09057,5.09943,104.25,5.09708,5.10364,5.09214,5.1009,100.83,True
'2018-05-08T07:55:00',5.09934,5.10078,5.09827,5.10049,100.5,5.1009,5.10394,5.10078,5.10359,79.22,False
'2018-05-08T07:56:00',5.10039,5.10039,5.09871,5.09958,50.25,5.10359,5.10359,5.10138,5.10207,37.33,False
'2018-05-08T07:57:00',5.0995,5.1003,5.0971,5.09969,64.5,5.10207,5.10271,5.09866,5.10098,62.6,True
'2018-05-08T07:58:00',5.09964,5.10108,5.09939,5.10005,55.5,5.10098,5.10202,5.10074,5.1016,54.74,False
'2018-05-08T07:59:00',5.09987,5.09987,5.09709,5.09709,11.25,5.10132,5.10132,5.09865,5.09865,11.24,True
'2018-05-08T08:00:00',5.09726,5.0974,5.09587,5.0974,42.37,5.09842,5.09925,5.09731,5.09925,42.75,False
'2018-05-08T08:01:00',5.09739,5.09801,5.09379,5.09438,101.24,5.09925,5.09987,5.09581,5.09794,78.2,False
'2018-05-08T08:02:00',5.0945,5.09503,5.08464,5.08915,128.41,5.09794,5.09809,5.08816,5.09091,139.45,False
'2018-05-08T08:03:00',5.08892,5.08892,5.08796,5.08833,111.0,5.09087,5.09087,5.09007,5.09033,111.0,False
'2018-05-08T08:04:00',5.08833,5.08834,5.08739,5.08815,45.75,5.09026,5.09029,5.08895,5.09012,45.75,False
'2018-05-08T08:05:00',5.08815,5.08926,5.08802,5.08813,101.25,5.09015,5.09072,5.08911,5.08949,100.87,False
'2018-05-08T08:06:00',5.08813,5.0883,5.08079,5.08595,125.96,5.08942,5.08993,5.0853,5.08903,119.13,True
'2018-05-08T08:07:00',5.08551,5.08892,5.08533,5.08812,92.61,5.08903,5.09051,5.08834,5.09042,80.44,True
'2018-05-08T08:08:00',5.08812,5.09519,5.08766,5.0941,133.29,5.09039,5.09911,5.08991,5.09718,96.84,False
'2018-05-08T08:09:00',5.09401,5.09653,5.09055,5.09087,95.96,5.09718,5.10033,5.0936,5.09413,76.96,True
'2018-05-08T08:10:00',5.09087,5.09539,5.09068,5.09213,84.07,5.09411,5.09978,5.09396,5.09566,62.79,True
'2018-05-08T08:11:00',5.09203,5.09311,5.0916,5.09241,13.33,5.09557,5.09665,5.09512,5.09584,12.95,True
'2018-05-08T08:12:00',5.09229,5.09438,5.09158,5.0926,36.82,5.09572,5.09717,5.09373,5.096,36.04,True
'2018-05-08T08:13:00',5.09262,5.09422,5.09228,5.09408,64.72,5.09603,5.09722,5.09441,5.09721,51.35,False
'2018-05-08T08:14:00',5.09391,5.09526,5.09018,5.09025,115.69,5.09721,5.09767,5.09259,5.09261,74.98,True
'2018-05-08T08:15:00',5.09035,5.09401,5.09035,5.09181,130.76,5.09271,5.09652,5.09271,5.09419,126.11,True
'2018-05-08T08:16:00',5.09181,5.09471,5.09056,5.09148,147.24,5.09422,5.09902,5.09252,5.09599,149.45,False
'2018-05-08T08:17:00',5.09157,5.09325,5.09051,5.09176,88.31,5.09605,5.09605,5.09376,5.09477,115.66,True
'2018-05-08T08:18:00',5.09175,5.09579,5.09083,5.09393,79.1,5.09476,5.09904,5.09408,5.09645,72.82,True
'2018-05-08T08:19:00',5.09384,5.0947,5.09384,5.09457,26.62,5.09631,5.09732,5.09631,5.0972,30.0,False
'2018-05-08T08:20:00',5.09475,5.09656,5.09349,5.09349,52.915,5.09735,5.09755,5.09476,5.09476,59.18,True
'2018-05-08T08:21:00',5.09335,5.09457,5.09207,5.09457,119.62,5.09461,5.09583,5.09323,5.09583,117.37,True
'2018-05-08T08:22:00',5.0947,5.0965,5.0932,5.09469,110.6,5.09593,5.09837,5.09445,5.09596,110.24,True
'2018-05-08T08:23:00',5.09481,5.09566,5.09321,5.09518,109.5,5.09607,5.09738,5.09463,5.09738,107.24,False
'2018-05-08T08:24:00',5.09516,5.09703,5.09445,5.09488,108.75,5.09738,5.09838,5.09617,5.09717,106.83,False
'2018-05-08T08:25:00',5.09488,5.09535,5.09344,5.09405,123.73,5.09714,5.09714,5.09509,5.09617,124.45,True
'2018-05-08T08:26:00',5.09395,5.09496,5.09298,5.09439,108.73,5.09614,5.09671,5.09434,5.09566,109.85,True
'2018-05-08T08:27:00',5.09428,5.09528,5.09415,5.09489,66.75,5.09554,5.09643,5.09541,5.09615,66.37,False
'2018-05-08T08:28:00',5.09475,5.09518,5.08811,5.09326,85.4,5.09599,5.09645,5.09033,5.09607,82.43,False
'2018-05-08T08:29:00',5.09321,5.09356,5.09137,5.09356,98.54,5.09607,5.09645,5.09406,5.09483,88.69,False
'2018-05-08T08:30:00',5.09338,5.09468,5.0914,5.09317,162.19,5.09484,5.09567,5.09359,5.095,175.87,False
'2018-05-08T08:31:00',5.0932,5.09487,5.09161,5.09286,92.59,5.095,5.09613,5.09354,5.09412,93.75,True
'2018-05-08T08:32:00',5.09269,5.09352,5.0923,5.09351,85.11,5.09395,5.09477,5.09352,5.09477,84.75,False
'2018-05-08T08:33:00',5.09338,5.09354,5.09278,5.09278,50.23,5.0946,5.0948,5.09404,5.09404,51.0,True
'2018-05-08T08:34:00',5.0929,5.09457,5.0929,5.09423,30.37,5.09416,5.09566,5.09416,5.09535,30.75,False
'2018-05-08T08:35:00',5.09423,5.09478,5.09292,5.0934,137.61,5.09537,5.09588,5.09404,5.09457,134.18,False
'2018-05-08T08:36:00',5.09343,5.09372,5.09321,5.09337,78.73,5.09457,5.09488,5.09433,5.09452,81.0,False
'2018-05-08T08:37:00',5.09352,5.09352,5.08905,5.09183,141.34,5.09456,5.0946,5.09026,5.09294,138.73,True
'2018-05-08T08:38:00',5.09183,5.09436,5.09183,5.09436,111.0,5.09299,5.09567,5.09291,5.09546,112.5,False
'2018-05-08T08:39:00',5.09436,5.09457,5.09229,5.09235,118.87,5.09537,5.09568,5.09356,5.09359,120.0,False
'2018-05-08T08:40:00',5.09245,5.09269,5.09016,5.09197,113.24,5.09372,5.09393,5.09122,5.09297,110.99,False
'2018-05-08T08:41:00',5.09197,5.09224,5.08917,5.08971,130.4,5.09298,5.09347,5.09033,5.09097,138.75,False
'2018-05-08T08:42:00',5.08983,5.09008,5.0891,5.08949,86.25,5.09108,5.09117,5.09033,5.09075,89.98,True
'2018-05-08T08:43:00',5.08949,5.09267,5.08935,5.09211,127.87,5.09072,5.09431,5.09059,5.09338,125.55,False
'2018-05-08T08:44:00',5.0921,5.09213,5.09014,5.09036,59.46,5.09324,5.09338,5.09124,5.09149,74.25,True
'2018-05-08T08:45:00',5.09045,5.09286,5.08974,5.09257,116.6,5.09149,5.09401,5.09095,5.09384,114.29,True
'2018-05-08T08:46:00',5.09282,5.09282,5.09208,5.09258,108.75,5.09384,5.09402,5.0931,5.09385,109.06,False
'2018-05-08T08:47:00',5.0926,5.09326,5.09241,5.09258,138.37,5.09385,5.09452,5.09355,5.09384,137.6,False
'2018-05-08T08:48:00',5.0927,5.09309,5.09133,5.09152,76.5,5.09397,5.09432,5.09249,5.09278,59.03,False
'2018-05-08T08:49:00',5.09153,5.09165,5.09045,5.09062,55.49,5.09278,5.09291,5.09171,5.09181,53.98,False
'2018-05-08T08:50:00',5.09062,5.09068,5.08947,5.09047,71.45,5.0918,5.0918,5.09071,5.09159,81.75,False
'2018-05-08T08:51:00',5.09053,5.09088,5.08817,5.08818,46.5,5.09159,5.09215,5.08943,5.08943,48.75,False
'2018-05-08T08:52:00',5.08821,5.0886,5.08705,5.08757,23.62,5.08943,5.08987,5.08841,5.08903,24.0,False
'2018-05-08T08:53:00',5.08766,5.08786,5.08558,5.08604,101.25,5.08892,5.08912,5.08714,5.08731,103.87,True
'2018-05-08T08:54:00',5.08587,5.08636,5.08518,5.08618,68.25,5.08714,5.08813,5.08644,5.08813,68.62,False
'2018-05-08T08:55:00',5.08613,5.08726,5.08596,5.08596,64.5,5.08808,5.0888,5.08723,5.08723,68.25,True
'2018-05-08T08:56:00',5.0861,5.08943,5.0861,5.08892,113.99,5.08733,5.09097,5.08722,5.09043,113.24,False
'2018-05-08T08:57:00',5.08907,5.08907,5.08726,5.08735,104.62,5.09064,5.09064,5.0886,5.08862,102.7,True
'2018-05-08T08:58:00',5.08735,5.08813,5.0865,5.08813,50.25,5.08861,5.08939,5.08788,5.08939,49.87,True
'2018-05-08T08:59:00',5.08795,5.09096,5.08757,5.09037,114.35,5.0892,5.09179,5.08883,5.09161,117.0,True
'2018-05-08T09:00:00',5.09037,5.09157,5.0902,5.09039,127.12,5.09163,5.09284,5.0915,5.09165,125.22,True
'2018-05-08T09:01:00',5.09025,5.09412,5.09017,5.09204,116.6,5.09081,5.09522,5.09081,5.09329,115.08,True
'2018-05-08T09:02:00',5.09187,5.09598,5.09187,5.09587,97.47,5.09313,5.09708,5.09313,5.09694,89.91,True
'2018-05-08T09:03:00',5.0959,5.09839,5.09562,5.09651,134.62,5.09694,5.09948,5.09685,5.09761,132.74,False
'2018-05-08T09:04:00',5.09654,5.09668,5.09534,5.09626,89.25,5.09771,5.09773,5.09654,5.09746,90.75,False
'2018-05-08T09:05:00',5.0963,5.0963,5.09161,5.09257,103.12,5.09748,5.09748,5.09288,5.09382,103.12,True
'2018-05-08T09:06:00',5.09257,5.09401,5.09225,5.09341,84.72,5.09384,5.09568,5.09351,5.09457,91.5,True
'2018-05-08T09:07:00',5.09341,5.09707,5.09307,5.09694,109.49,5.09454,5.09852,5.09424,5.09821,110.25,False
'2018-05-08T09:08:00',5.09658,5.09739,5.09536,5.09627,89.24,5.09866,5.09913,5.09662,5.09737,92.24,True
'2018-05-08T09:09:00',5.09624,5.09667,5.0952,5.09643,190.12,5.09737,5.09788,5.09642,5.09758,192.35,True
'2018-05-08T09:10:00',5.09647,5.09701,5.09637,5.09664,123.75,5.09769,5.09817,5.09757,5.09766,127.87,False
'2018-05-08T09:11:00',5.09668,5.09693,5.09392,5.09433,117.0,5.09766,5.09795,5.09497,5.09538,115.85,True
'2018-05-08T09:12:00',5.09433,5.09535,5.09363,5.09522,94.5,5.09545,5.09661,5.09489,5.09641,92.23,True
'2018-05-08T09:13:00',5.09525,5.09615,5.09463,5.09546,94.49,5.09641,5.09735,5.09584,5.09663,90.36,True
'2018-05-08T09:14:00',5.09546,5.09624,5.09531,5.09606,81.0,5.09666,5.09759,5.09644,5.09732,82.87,True
'2018-05-08T09:15:00',5.09606,5.0962,5.09484,5.09606,84.75,5.0973,5.09779,5.09607,5.09779,87.0,True
'2018-05-08T09:16:00',5.09627,5.09744,5.09588,5.09728,45.75,5.09775,5.09867,5.09712,5.09848,48.75,False
'2018-05-08T09:17:00',5.09711,5.09741,5.09467,5.09536,153.75,5.09837,5.09884,5.09583,5.09662,149.62,False
'2018-05-08T09:18:00',5.09545,5.09669,5.09383,5.09446,154.08,5.09662,5.09795,5.09504,5.09569,155.23,True
'2018-05-08T09:19:00',5.09446,5.09566,5.0937,5.09547,68.23,5.09566,5.09692,5.09491,5.09673,64.5,True
'2018-05-08T09:20:00',5.09559,5.09716,5.09559,5.09632,60.75,5.09673,5.09851,5.09673,5.09758,62.25,True
'2018-05-08T09:21:00',5.09645,5.09771,5.0963,5.09683,75.0,5.09768,5.09919,5.09733,5.09881,72.37,False
'2018-05-08T09:22:00',5.09673,5.09702,5.09626,5.09647,124.86,5.09871,5.09904,5.098,5.09817,118.84,True
'2018-05-08T09:23:00',5.09647,5.09802,5.09615,5.09729,85.12,5.09821,5.09949,5.09774,5.09926,83.62,False
'2018-05-08T09:24:00',5.09743,5.09938,5.09634,5.09634,64.87,5.09926,5.10061,5.0975,5.0975,65.99,True
'2018-05-08T09:25:00',5.09634,5.09758,5.09551,5.09713,115.87,5.09744,5.09884,5.09674,5.09837,118.5,True
'2018-05-08T09:26:00',5.09674,5.09864,5.09621,5.09796,111.0,5.098,5.09966,5.09741,5.09913,111.75,False
'2018-05-08T09:27:00',5.09793,5.0984,5.09654,5.09654,49.12,5.09913,5.0995,5.09778,5.09778,52.65,True
'2018-05-08T09:28:00',5.09651,5.09878,5.09517,5.09841,108.0,5.09778,5.09999,5.09629,5.0995,102.32,True
'2018-05-08T09:29:00',5.09828,5.10042,5.09748,5.09981,166.5,5.09928,5.10161,5.09873,5.10107,166.11,False
'2018-05-08T09:30:00',5.09997,5.10054,5.09881,5.0994,144.35,5.10117,5.10207,5.10041,5.10066,145.11,True
'2018-05-08T09:31:00',5.0994,5.10298,5.09879,5.10081,206.58,5.10054,5.10407,5.10002,5.10207,197.57,False
'2018-05-08T09:32:00',5.10093,5.10182,5.09946,5.09959,144.31,5.10217,5.10315,5.10126,5.10185,107.83,True
'2018-05-08T09:33:00',5.09952,5.10064,5.09931,5.10016,106.12,5.10185,5.1019,5.10096,5.10141,71.54,False
'2018-05-08T09:34:00',5.10003,5.1004,5.09955,5.09955,70.87,5.10129,5.10163,5.10081,5.10081,70.08,True
'2018-05-08T09:35:00',5.09956,5.10128,5.09908,5.10106,77.16,5.10081,5.10255,5.10034,5.10232,79.09,False
'2018-05-08T09:36:00',5.10106,5.10147,5.10033,5.10073,98.14,5.10231,5.10266,5.10159,5.10199,107.62,False
'2018-05-08T09:37:00',5.10077,5.1015,5.10007,5.10025,118.1,5.10199,5.10258,5.10124,5.10148,114.35,True
'2018-05-08T09:38:00',5.10025,5.10133,5.09987,5.10131,104.62,5.10147,5.10251,5.10113,5.10236,89.06,True
'2018-05-08T09:39:00',5.10129,5.10209,5.10089,5.10156,133.44,5.10236,5.10323,5.10213,5.10258,136.36,False
'2018-05-08T09:40:00',5.10153,5.10186,5.10056,5.10129,129.49,5.10258,5.10294,5.10168,5.10235,124.55,True
'2018-05-08T09:41:00',5.10133,5.10231,5.10133,5.10228,123.96,5.10235,5.10344,5.10235,5.10344,101.19,False
'2018-05-08T09:42:00',5.10232,5.10263,5.10128,5.10166,108.37,5.10344,5.10384,5.1025,5.10291,101.18,True
'2018-05-08T09:43:00',5.10178,5.10323,5.10166,5.10323,104.62,5.10299,5.10432,5.10296,5.10432,100.49,False
'2018-05-08T09:44:00',5.1032,5.10358,5.10056,5.10056,125.56,5.10432,5.10472,5.10169,5.10174,130.5,True
'2018-05-08T09:45:00',5.10056,5.10146,5.10056,5.10129,86.97,5.10176,5.10264,5.10176,5.10246,84.75,False
'2018-05-08T09:46:00',5.1012,5.1012,5.10045,5.10086,80.25,5.10223,5.10224,5.10163,5.10201,81.0,True
'2018-05-08T09:47:00',5.10086,5.10177,5.10075,5.10148,72.75,5.10206,5.10285,5.10201,5.1027,75.37,False
'2018-05-08T09:48:00',5.10143,5.10161,5.09965,5.09992,102.75,5.1027,5.10287,5.10082,5.10109,106.12,True
'2018-05-08T09:49:00',5.09992,5.10113,5.09992,5.10043,117.0,5.10113,5.10222,5.10103,5.10169,122.25,False
'2018-05-08T09:50:00',5.10043,5.10043,5.09659,5.09868,123.74,5.10165,5.10165,5.0977,5.09989,122.23,True
'2018-05-08T09:51:00',5.09875,5.09992,5.09865,5.09897,75.37,5.09998,5.10096,5.09963,5.10011,73.86,True
'2018-05-08T09:52:00',5.09897,5.09976,5.09869,5.0994,61.5,5.10019,5.10102,5.09985,5.10066,58.83,True
'2018-05-08T09:53:00',5.0994,5.10055,5.09928,5.09951,81.0,5.10063,5.1016,5.10053,5.10072,84.36,False
'2018-05-08T09:54:00',5.09951,5.09997,5.09892,5.09923,100.45,5.10067,5.10118,5.09996,5.10032,101.62,True
'2018-05-08T09:55:00',5.09923,5.10098,5.09908,5.10098,95.98,5.10018,5.10187,5.1001,5.10187,96.74,True
'2018-05-08T09:56:00',5.10104,5.1037,5.10104,5.10304,124.49,5.10187,5.10468,5.10187,5.10415,121.09,False
'2018-05-08T09:57:00',5.10306,5.10314,5.1007,5.1007,102.33,5.10415,5.10422,5.10176,5.10181,105.75,True
'2018-05-08T09:58:00',5.10058,5.10147,5.10018,5.10147,106.5,5.1018,5.10255,5.10129,5.10247,104.25,True
'2018-05-08T09:59:00',5.10147,5.10369,5.10147,5.10328,91.87,5.1025,5.10474,5.1025,5.10442,90.37,False
'2018-05-08T10:00:00',5.10302,5.10302,5.0989,5.0989,71.61,5.10423,5.10423,5.10062,5.1012,70.49,True
'2018-05-08T10:01:00',5.09935,5.10067,5.09921,5.09962,127.5,5.10056,5.10181,5.10042,5.10066,129.75,True
'2018-05-08T10:02:00',5.09963,5.1005,5.09963,5.10022,95.25,5.10066,5.10155,5.10066,5.10125,101.25,False
'2018-05-08T10:03:00',5.10029,5.10029,5.09858,5.09976,129.75,5.10125,5.10135,5.09956,5.10093,129.75,False
'2018-05-08T10:04:00',5.09976,5.10072,5.09855,5.09855,91.11,5.10097,5.10168,5.09956,5.09956,94.84,True
'2018-05-08T10:05:00',5.09855,5.10029,5.09855,5.09914,80.25,5.0996,5.10149,5.0996,5.1002,73.8,True
'2018-05-08T10:06:00',5.09914,5.10098,5.09914,5.10003,62.24,5.10024,5.10218,5.10015,5.10124,59.22,True
'2018-05-08T10:07:00',5.10011,5.10162,5.09998,5.10159,52.47,5.10124,5.10282,5.10091,5.1028,52.5,True
'2018-05-08T10:08:00',5.10158,5.10343,5.1013,5.10284,51.37,5.10279,5.10447,5.10252,5.10393,50.21,True
'2018-05-08T10:09:00',5.10286,5.1035,5.10251,5.1034,77.98,5.10393,5.10459,5.10334,5.10443,79.5,False
'2018-05-08T10:10:00',5.1034,5.1034,5.10253,5.10294,87.0,5.1045,5.10451,5.10337,5.10403,77.79,True
'2018-05-08T10:11:00',5.10297,5.10331,5.10297,5.10321,42.0,5.10403,5.10439,5.10403,5.10424,42.37,False
'2018-05-08T10:12:00',5.10319,5.10412,5.10296,5.10296,52.5,5.10424,5.10521,5.10393,5.10393,51.75,False
'2018-05-08T10:13:00',5.10296,5.10317,5.1014,5.10235,60.0,5.1039,5.10428,5.1022,5.10328,57.34,True
'2018-05-08T10:14:00',5.10235,5.10323,5.10127,5.1028,110.24,5.10331,5.1043,5.10231,5.10359,111.37,True
'2018-05-08T10:15:00',5.1028,5.10447,5.10242,5.1038,87.37,5.10356,5.10553,5.10348,5.10489,88.86,True
'2018-05-08T10:16:00',5.10366,5.10543,5.1034,5.10517,52.5,5.10474,5.1065,5.10449,5.1062,50.23,True
'2018-05-08T10:17:00',5.10511,5.10736,5.10442,5.10653,90.0,5.1062,5.10828,5.10552,5.10756,85.11,True
'2018-05-08T10:18:00',5.10667,5.10855,5.10651,5.10842,95.62,5.10756,5.10949,5.10756,5.10918,87.29,False
'2018-05-08T10:19:00',5.10842,5.10856,5.10445,5.10445,69.35,5.10922,5.10949,5.10554,5.10554,61.35,True
'2018-05-08T10:20:00',5.10439,5.10987,5.10433,5.10959,81.69,5.10542,5.11079,5.10542,5.11065,84.36,True
'2018-05-08T10:21:00',5.10959,5.11288,5.10795,5.11148,90.27,5.1106,5.11482,5.10902,5.11253,89.5,False
'2018-05-08T10:22:00',5.11081,5.11315,5.10862,5.10906,187.4,5.1129,5.11455,5.10968,5.11014,173.34,True
'2018-05-08T10:23:00',5.10919,5.11105,5.10794,5.10877,190.4,5.11001,5.11252,5.10951,5.11084,187.09,False
'2018-05-08T10:24:00',5.10877,5.11009,5.10785,5.10863,269.25,5.11072,5.1123,5.10947,5.1111,256.7,True
'2018-05-08T10:25:00',5.10854,5.11127,5.10828,5.11003,116.98,5.11093,5.11217,5.10935,5.11167,117.71,False
'2018-05-08T10:26:00',5.11018,5.11117,5.1067,5.1067,86.95,5.11167,5.11226,5.10753,5.10753,88.84,True
'2018-05-08T10:27:00',5.10596,5.10802,5.10363,5.10701,177.69,5.10695,5.10911,5.10484,5.10808,186.74,False
'2018-05-08T10:28:00',5.10701,5.10737,5.10408,5.10482,139.5,5.10805,5.10846,5.10508,5.10567,144.73,True
'2018-05-08T10:29:00',5.10482,5.10613,5.10266,5.10587,117.09,5.10574,5.10722,5.10375,5.10691,138.73,False
'2018-05-08T10:30:00',5.10584,5.10638,5.10361,5.10581,143.62,5.10691,5.10743,5.10464,5.10671,148.5,True
'2018-05-08T10:31:00',5.10581,5.10621,5.10446,5.10588,114.35,5.10674,5.1073,5.10538,5.10697,115.87,False
'2018-05-08T10:32:00',5.10584,5.10759,5.10418,5.10513,97.84,5.10683,5.10881,5.10524,5.10615,98.25,False
'2018-05-08T10:33:00',5.10513,5.10526,5.10253,5.1027,63.75,5.10622,5.10632,5.10355,5.1037,64.87,False
'2018-05-08T10:34:00',5.1027,5.10331,5.0999,5.0999,119.25,5.10357,5.10438,5.10082,5.1009,121.87,False
'2018-05-08T10:35:00',5.0999,5.10011,5.09823,5.09969,89.24,5.10093,5.1012,5.09929,5.10072,93.75,False
'2018-05-08T10:36:00',5.09969,5.10067,5.09907,5.09941,45.75,5.10075,5.10176,5.10016,5.10049,42.72,True
'2018-05-08T10:37:00',5.09962,5.1001,5.09898,5.09942,109.5,5.10062,5.10114,5.09972,5.10048,113.95,False
'2018-05-08T10:38:00',5.09942,5.10068,5.09883,5.09888,67.06,5.10039,5.10177,5.0999,5.09991,70.47,True
'2018-05-08T10:39:00',5.09898,5.10121,5.09886,5.10004,117.72,5.09991,5.10229,5.09991,5.10109,108.21,True
'2018-05-08T10:40:00',5.10012,5.10255,5.10004,5.10255,78.37,5.10111,5.10364,5.10106,5.10364,78.37,False
'2018-05-08T10:41:00',5.10258,5.10269,5.10058,5.10095,94.5,5.10364,5.10378,5.10157,5.10203,89.94,False
'2018-05-08T10:42:00',5.10107,5.10121,5.09978,5.10021,46.5,5.10216,5.10241,5.10086,5.10126,43.46,True
'2018-05-08T10:43:00',5.10025,5.10075,5.09973,5.10075,80.62,5.10138,5.10181,5.10076,5.10179,81.75,True
'2018-05-08T10:44:00',5.10075,5.10394,5.10035,5.10364,107.25,5.10183,5.10475,5.10142,5.10455,107.6,False
'2018-05-08T10:45:00',5.10364,5.10418,5.10235,5.10319,87.75,5.10439,5.10506,5.10344,5.10425,87.34,True
'2018-05-08T10:46:00',5.10391,5.10649,5.10391,5.10561,58.11,5.105,5.10758,5.105,5.10667,54.75,True
'2018-05-08T10:47:00',5.10573,5.10781,5.10534,5.1074,68.99,5.10667,5.1089,5.10633,5.10849,68.25,True
'2018-05-08T10:48:00',5.10738,5.11016,5.10716,5.10778,124.47,5.10866,5.11124,5.10822,5.10881,124.49,False
'2018-05-08T10:49:00',5.10778,5.10826,5.10555,5.10702,65.25,5.10887,5.10931,5.10664,5.1081,66.75,True
'2018-05-08T10:50:00',5.1069,5.10917,5.10681,5.10872,68.22,5.10798,5.11024,5.1079,5.10981,69.75,True
'2018-05-08T10:51:00',5.10885,5.1095,5.10813,5.10897,91.84,5.10994,5.11042,5.1092,5.11006,100.86,False
'2018-05-08T10:52:00',5.10897,5.1094,5.10789,5.10789,72.75,5.10997,5.11043,5.10898,5.10898,72.75,False
'2018-05-08T10:53:00',5.10792,5.10794,5.10432,5.10534,79.12,5.10898,5.10898,5.10541,5.10643,85.02,True
'2018-05-08T10:54:00',5.10519,5.10601,5.10387,5.10601,55.87,5.10628,5.1071,5.1046,5.1071,58.5,False
'2018-05-08T10:55:00',5.10613,5.10633,5.1043,5.10591,83.2,5.10715,5.1074,5.10513,5.107,88.49,True
'2018-05-08T10:56:00',5.10594,5.10683,5.10591,5.10673,45.0,5.107,5.10791,5.107,5.10781,41.23,True
'2018-05-08T10:57:00',5.10676,5.10716,5.1062,5.10689,82.86,5.10781,5.10826,5.10718,5.10797,82.86,True
'2018-05-08T10:58:00',5.10689,5.10912,5.10627,5.109,114.33,5.10791,5.11021,5.10735,5.11021,116.23,True
'2018-05-08T10:59:00',5.10912,5.11025,5.1088,5.10998,109.49,5.11021,5.11133,5.10989,5.11102,113.61,True
'2018-05-08T11:00:00',5.10998,5.11164,5.10979,5.11087,152.58,5.11115,5.11266,5.11084,5.1119,146.91,False
'2018-05-08T11:01:00',5.11087,5.11159,5.10911,5.10953,149.89,5.11186,5.11272,5.11025,5.11061,157.86,True
'2018-05-08T11:02:00',5.10953,5.11071,5.10906,5.1099,93.22,5.11063,5.11187,5.11014,5.11107,103.86,True
'2018-05-08T11:03:00',5.10967,5.11092,5.10902,5.11075,50.97,5.11088,5.11209,5.11022,5.11184,52.48,False
'2018-05-08T11:04:00',5.11077,5.11105,5.10896,5.10955,91.12,5.11184,5.11213,5.1101,5.11069,77.36,False
'2018-05-08T11:05:00',5.10964,5.10964,5.10761,5.10772,75.74,5.11069,5.11069,5.1083,5.10893,58.64,True
'2018-05-08T11:06:00',5.10797,5.10906,5.10529,5.10828,68.25,5.10914,5.11027,5.10661,5.10949,64.45,False
'2018-05-08T11:07:00',5.10818,5.10818,5.10724,5.10789,61.5,5.10936,5.10936,5.10842,5.10901,62.99,False
'2018-05-08T11:08:00',5.10783,5.10799,5.10588,5.10638,81.0,5.10901,5.10915,5.10759,5.10759,79.48,True
'2018-05-08T11:09:00',5.1067,5.10894,5.10663,5.10884,118.12,5.10768,5.11001,5.10767,5.10985,120.73,False
'2018-05-08T11:10:00',5.10882,5.10911,5.1067,5.10686,143.25,5.10985,5.11022,5.10785,5.10787,129.16,False
'2018-05-08T11:11:00',5.10686,5.10695,5.10434,5.10537,94.5,5.10791,5.10807,5.10549,5.10657,85.34,False
'2018-05-08T11:12:00',5.10536,5.10623,5.10201,5.1027,104.62,5.10653,5.10736,5.10322,5.10509,109.87,False
'2018-05-08T11:13:00',5.10316,5.10332,5.10195,5.10243,89.62,5.1043,5.10441,5.10315,5.1036,89.25,True
'2018-05-08T11:14:00',5.1024,5.10383,5.10199,5.10258,90.36,5.1036,5.10504,5.10296,5.10379,94.5,False
'2018-05-08T11:15:00',5.10113,5.10164,5.09809,5.10103,93.33,5.10235,5.1026,5.09905,5.10223,99.67,True
'2018-05-08T11:16:00',5.10089,5.10187,5.0995,5.10111,83.23,5.1021,5.10291,5.10062,5.10228,80.94,True
'2018-05-08T11:17:00',5.10104,5.10344,5.10079,5.10304,115.45,5.10252,5.10447,5.10229,5.1041,118.48,False
'2018-05-08T11:18:00',5.10304,5.10306,5.10173,5.10173,42.75,5.10416,5.10425,5.10294,5.10294,37.45,False
'2018-05-08T11:19:00',5.10173,5.10211,5.10137,5.10137,21.0,5.10293,5.10326,5.10258,5.10258,20.61,True
'2018-05-08T11:20:00',5.10143,5.10294,5.10003,5.10244,71.03,5.10264,5.10473,5.10143,5.10465,86.24,True
'2018-05-08T11:21:00',5.10246,5.10479,5.10209,5.10479,99.26,5.10466,5.10598,5.10361,5.10598,91.0,False
'2018-05-08T11:22:00',5.10477,5.10542,5.10454,5.10454,45.75,5.10598,5.1065,5.10574,5.10574,46.5,True
'2018-05-08T11:23:00',5.1048,5.10898,5.1048,5.10806,83.96,5.10583,5.11004,5.10583,5.10927,85.12,False
'2018-05-08T11:24:00',5.10806,5.10806,5.1057,5.1057,52.11,5.10925,5.10927,5.10682,5.10691,57.0,False
'2018-05-08T11:25:00',5.10564,5.10575,5.10481,5.10481,72.63,5.10683,5.10693,5.10582,5.10596,79.5,True
'2018-05-08T11:26:00',5.10485,5.10565,5.10478,5.10549,65.13,5.10596,5.10658,5.10591,5.10655,72.0,True
'2018-05-08T11:27:00',5.10535,5.10556,5.10476,5.10556,58.5,5.10655,5.10664,5.1059,5.10664,58.5,True
'2018-05-08T11:28:00',5.10551,5.10604,5.10488,5.10599,71.95,5.10664,5.10726,5.10604,5.10711,74.25,False
'2018-05-08T11:29:00',5.10599,5.10724,5.10497,5.10551,62.22,5.10715,5.10825,5.10617,5.10641,66.75,True
'2018-05-08T11:30:00',5.10512,5.10607,5.10504,5.1058,53.62,5.10621,5.10725,5.10615,5.10681,52.49,False
'2018-05-08T11:31:00',5.10567,5.10592,5.10376,5.10397,60.75,5.10681,5.107,5.10496,5.10496,56.22,False
'2018-05-08T11:32:00',5.10397,5.10397,5.10187,5.10298,47.25,5.10495,5.10505,5.10285,5.10418,49.12,True
'2018-05-08T11:33:00',5.10311,5.10366,5.10224,5.10363,36.75,5.10431,5.10469,5.1034,5.10469,38.25,True
'2018-05-08T11:34:00',5.10364,5.10449,5.10364,5.10435,76.12,5.10469,5.10569,5.10469,5.10543,73.5,False
'2018-05-08T11:35:00',5.10431,5.10478,5.10301,5.10324,86.25,5.10543,5.10596,5.10415,5.10437,81.75,False
'2018-05-08T11:36:00',5.10324,5.10395,5.10309,5.10317,73.5,5.10428,5.10509,5.10422,5.10422,71.6,False
'2018-05-08T11:37:00',5.10317,5.10386,5.10279,5.10307,67.12,5.10412,5.10499,5.10396,5.10421,65.62,True
'2018-05-08T11:38:00',5.10308,5.10333,5.10301,5.10331,38.25,5.10421,5.10444,5.10414,5.10444,39.75,False
'2018-05-08T11:39:00',5.10334,5.10335,5.10095,5.10095,91.12,5.10444,5.10446,5.10208,5.1021,85.06,True
'2018-05-08T11:40:00',5.10095,5.10206,5.10078,5.10106,68.62,5.10208,5.10314,5.10191,5.10212,68.25,False
'2018-05-08T11:41:00',5.10102,5.10131,5.10005,5.10005,124.87,5.10212,5.10241,5.10107,5.10107,118.5,False
'2018-05-08T11:42:00',5.09974,5.09995,5.09779,5.09779,134.55,5.10087,5.1009,5.09885,5.09885,140.62,True
'2018-05-08T11:43:00',5.09785,5.09946,5.09785,5.09946,124.18,5.09895,5.1006,5.09895,5.1006,125.97,True
'2018-05-08T11:44:00',5.09953,5.10049,5.09938,5.1002,104.25,5.10073,5.10156,5.10054,5.1013,103.87,True
'2018-05-08T11:45:00',5.1002,5.10227,5.09984,5.10114,92.25,5.10133,5.10329,5.10083,5.10234,88.81,True
'2018-05-08T11:46:00',5.10121,5.10198,5.10038,5.10198,61.12,5.10234,5.10306,5.10148,5.10302,58.08,False
'2018-05-08T11:47:00',5.10198,5.10227,5.10179,5.10181,93.74,5.10307,5.10347,5.10271,5.10289,94.12,True
'2018-05-08T11:48:00',5.10178,5.10358,5.10159,5.10299,52.07,5.10274,5.10478,5.1027,5.10419,51.75,True
'2018-05-08T11:49:00',5.10299,5.10481,5.10283,5.1044,82.84,5.10418,5.10601,5.10404,5.1056,87.72,False
'2018-05-08T11:50:00',5.1044,5.10462,5.10308,5.10367,101.98,5.10551,5.10563,5.10419,5.10478,99.68,False
'2018-05-08T11:51:00',5.10371,5.10456,5.10129,5.10272,90.0,5.10482,5.10574,5.10249,5.10393,92.99,False
'2018-05-08T11:52:00',5.10292,5.10334,5.1027,5.1027,50.99,5.10393,5.10454,5.10391,5.10391,47.61,False
'2018-05-08T11:53:00',5.10269,5.10287,5.10122,5.10185,62.61,5.10377,5.10408,5.10243,5.10306,60.69,True
'2018-05-08T11:54:00',5.10185,5.10334,5.10169,5.10277,53.25,5.10304,5.10451,5.10289,5.10398,51.73,True
'2018-05-08T11:55:00',5.10277,5.10336,5.10247,5.10326,27.75,5.10385,5.10456,5.10367,5.10442,27.35,True
'2018-05-08T11:56:00',5.10322,5.10376,5.10295,5.10376,37.87,5.10442,5.10501,5.10416,5.10501,37.86,True
'2018-05-08T11:57:00',5.10376,5.10428,5.10332,5.10423,36.0,5.10498,5.10548,5.10453,5.10534,34.47,False
'2018-05-08T11:58:00',5.10423,5.10423,5.10184,5.10196,54.74,5.10543,5.10543,5.10305,5.10316,52.86,False
'2018-05-08T11:59:00',5.10191,5.10214,5.1006,5.10081,50.25,5.10303,5.10333,5.10178,5.10287,48.0,False
'2018-05-08T12:00:00',5.10081,5.1016,5.09776,5.09776,78.72,5.10285,5.10294,5.09875,5.0988,75.29,False
'2018-05-08T12:01:00',5.09782,5.09808,5.09291,5.09444,120.38,5.09882,5.09946,5.09404,5.09552,100.94,True
'2018-05-08T12:02:00',5.09444,5.0962,5.09444,5.09614,82.5,5.09554,5.09735,5.09551,5.09731,77.15,False
'2018-05-08T12:03:00',5.09614,5.09653,5.09509,5.09615,81.0,5.09733,5.0977,5.09617,5.09725,78.31,False
'2018-05-08T12:04:00',5.09602,5.09665,5.09527,5.09527,69.0,5.09723,5.09785,5.09615,5.09624,67.47,True
'2018-05-08T12:05:00',5.09527,5.09838,5.09522,5.09828,80.97,5.09621,5.09945,5.09603,5.09945,79.86,True
'2018-05-08T12:06:00',5.09829,5.09958,5.09828,5.09878,49.5,5.09948,5.10058,5.09948,5.09999,49.87,True
'2018-05-08T12:07:00',5.09869,5.09902,5.09866,5.09902,31.49,5.09986,5.10023,5.09986,5.10015,32.62,True
'2018-05-08T12:08:00',5.09902,5.10034,5.09868,5.09995,74.62,5.10016,5.10147,5.09987,5.10113,76.49,False
'2018-05-08T12:09:00',5.09995,5.09995,5.09868,5.09868,42.37,5.10095,5.10095,5.09977,5.09979,42.37,True
'2018-05-08T12:10:00',5.09868,5.10133,5.09848,5.10054,75.75,5.0998,5.10257,5.09932,5.10169,76.86,True
'2018-05-08T12:11:00',5.10045,5.10067,5.1002,5.10067,34.5,5.1016,5.10187,5.10135,5.10184,37.49,False
'2018-05-08T12:12:00',5.10101,5.10124,5.10028,5.10056,44.25,5.10194,5.10232,5.10129,5.10156,35.96,False
'2018-05-08T12:13:00',5.10056,5.10065,5.10012,5.10043,41.25,5.10159,5.10185,5.10121,5.10154,43.5,False
'2018-05-08T12:14:00',5.10043,5.10151,5.1003,5.10032,78.37,5.10155,5.1026,5.10138,5.10138,78.37,False
'2018-05-08T12:15:00',5.10032,5.10044,5.09843,5.09886,91.09,5.10141,5.10145,5.09948,5.09975,85.03,True
'2018-05-08T12:16:00',5.09886,5.10031,5.09834,5.0999,85.11,5.09977,5.10126,5.09925,5.10086,82.87,False
'2018-05-08T12:17:00',5.0999,5.10059,5.09947,5.09947,43.86,5.10087,5.1017,5.10052,5.10055,37.04,False
'2018-05-08T12:18:00',5.09947,5.10016,5.099,5.09913,77.25,5.10056,5.10107,5.0999,5.1002,75.73,True
'2018-05-08T12:19:00',5.09925,5.1017,5.09925,5.10147,60.37,5.1002,5.10288,5.1002,5.10264,58.5,True
'2018-05-08T12:20:00',5.1013,5.10236,5.10117,5.10152,72.0,5.10251,5.10353,5.10234,5.10255,66.29,True
'2018-05-08T12:21:00',5.10154,5.10285,5.10137,5.1026,210.75,5.10255,5.104,5.10242,5.10376,137.66,False
'2018-05-08T12:22:00',5.10256,5.10258,5.10187,5.10211,31.5,5.10376,5.10377,5.10307,5.10327,30.37,False
'2018-05-08T12:23:00',5.10208,5.10208,5.10041,5.10085,98.25,5.10327,5.10327,5.10139,5.10197,89.25,False
'2018-05-08T12:24:00',5.10085,5.10128,5.09966,5.10042,72.73,5.10198,5.10248,5.1007,5.1016,72.71,False
'2018-05-08T12:25:00',5.10042,5.10125,5.09961,5.10041,65.99,5.10154,5.10238,5.10075,5.10154,74.59,True
'2018-05-08T12:26:00',5.10044,5.10217,5.10044,5.10144,50.25,5.10157,5.10331,5.10157,5.10264,58.5,False
'2018-05-08T12:27:00',5.10144,5.10232,5.09951,5.09951,90.36,5.10225,5.10337,5.10061,5.10066,94.85,False
'2018-05-08T12:28:00',5.09958,5.09967,5.09805,5.09826,61.5,5.10059,5.10059,5.09915,5.0993,52.81,False
'2018-05-08T12:29:00',5.09823,5.09828,5.098,5.0982,33.75,5.0993,5.0993,5.09914,5.09927,30.75,False
'2018-05-08T12:30:00',5.09821,5.09831,5.09793,5.09804,56.25,5.09927,5.09945,5.0991,5.09919,53.25,False
'2018-05-08T12:31:00',5.09805,5.09814,5.09748,5.09779,42.0,5.09919,5.0992,5.09865,5.09888,39.36,True
'2018-05-08T12:32:00',5.09778,5.09837,5.0975,5.09833,58.12,5.09888,5.09942,5.09865,5.09942,63.73,False
'2018-05-08T12:33:00',5.09835,5.09843,5.09618,5.09633,58.12,5.09942,5.09947,5.09728,5.09747,55.12,False
'2018-05-08T12:34:00',5.09632,5.09635,5.09428,5.09428,56.91,5.09747,5.09749,5.09543,5.09543,58.46,False
'2018-05-08T12:35:00',5.09426,5.09453,5.09311,5.09324,62.62,5.09543,5.09572,5.09413,5.09426,60.73,False
'2018-05-08T12:36:00',5.09323,5.09323,5.09064,5.0909,92.99,5.09412,5.09412,5.09176,5.09198,87.75,False
'2018-05-08T12:37:00',5.09093,5.09173,5.0898,5.09017,98.98,5.09198,5.09262,5.09066,5.09107,97.86,True
'2018-05-08T12:38:00',5.09006,5.09328,5.08997,5.09328,70.84,5.09107,5.0943,5.09107,5.0943,72.0,True
'2018-05-08T12:39:00',5.09339,5.09357,5.09253,5.09329,71.98,5.0943,5.09475,5.09366,5.09449,61.74,True
'2018-05-08T12:40:00',5.09343,5.09436,5.0928,5.09436,57.0,5.09449,5.09553,5.09392,5.09553,55.47,False
'2018-05-08T12:41:00',5.09443,5.0949,5.09403,5.0943,59.25,5.09553,5.09604,5.09511,5.09539,58.87,True
'2018-05-08T12:42:00',5.09424,5.09589,5.09424,5.0956,73.85,5.09539,5.09689,5.09539,5.09653,68.6,True
'2018-05-08T12:43:00',5.0956,5.0971,5.09543,5.09593,65.2,5.09651,5.09829,5.09639,5.09706,72.36,False
'2018-05-08T12:44:00',5.09593,5.09593,5.09256,5.09433,145.44,5.09695,5.09706,5.09348,5.0955,144.74,True
'2018-05-08T12:45:00',5.09434,5.09485,5.09358,5.09485,68.99,5.0955,5.09602,5.09465,5.09597,64.46,False
'2018-05-08T12:46:00',5.09488,5.09552,5.09378,5.09472,96.74,5.09597,5.09657,5.09491,5.09588,94.49,False
'2018-05-08T12:47:00',5.09476,5.09511,5.09314,5.09398,90.75,5.09592,5.09627,5.0941,5.09508,95.93,False
'2018-05-08T12:48:00',5.09398,5.09447,5.09311,5.09323,73.49,5.09506,5.09552,5.09426,5.09428,70.82,True
'2018-05-08T12:49:00',5.09314,5.09448,5.09301,5.09435,43.75,5.09428,5.09565,5.09412,5.09551,52.86,False
'2018-05-08T12:50:00',5.09437,5.09437,5.09265,5.09387,36.0,5.09551,5.09551,5.09385,5.09503,38.25,True
'2018-05-08T12:51:00',5.09387,5.09516,5.09348,5.095,74.6,5.09502,5.09634,5.09461,5.09615,74.95,True
'2018-05-08T12:52:00',5.09501,5.09618,5.09434,5.09602,54.37,5.09615,5.09739,5.09549,5.09722,52.86,True
'2018-05-08T12:53:00',5.09592,5.09633,5.09592,5.09613,21.37,5.09709,5.09753,5.09709,5.09728,21.75,True
'2018-05-08T12:54:00',5.09628,5.0968,5.09624,5.0968,49.5,5.09742,5.09793,5.0974,5.09793,48.36,False
'2018-05-08T12:55:00',5.09678,5.09717,5.09442,5.09456,72.37,5.09793,5.09823,5.09561,5.09576,73.5,True
'2018-05-08T12:56:00',5.09456,5.09472,5.09365,5.09443,87.75,5.09572,5.09656,5.09493,5.09629,87.37,False
'2018-05-08T12:57:00',5.09448,5.09468,5.09398,5.09419,76.5,5.09632,5.09633,5.09509,5.09534,75.75,False
'2018-05-08T12:58:00',5.09419,5.09419,5.09267,5.09301,83.62,5.09537,5.09537,5.09381,5.094,85.5,True
'2018-05-08T12:59:00',5.09302,5.09391,5.09262,5.09391,99.73,5.094,5.09476,5.09369,5.09476,94.43,False
'2018-05-08T13:00:00',5.09391,5.09391,5.09241,5.09241,93.72,5.09468,5.09475,5.09356,5.09356,85.03,False
'2018-05-08T13:01:00',5.09241,5.09241,5.09012,5.09164,121.11,5.09355,5.09357,5.09127,5.09273,127.5,True
'2018-05-08T13:02:00',5.09164,5.0924,5.09117,5.09223,67.49,5.09275,5.09332,5.09218,5.09332,64.49,False
'2018-05-08T13:03:00',5.09243,5.0925,5.09201,5.09204,54.75,5.09348,5.09355,5.09292,5.0931,54.0,True
'2018-05-08T13:04:00',5.09204,5.09234,5.09135,5.09232,71.61,5.09314,5.09337,5.09234,5.09337,69.74,True
'2018-05-08T13:05:00',5.09232,5.09298,5.09168,5.09258,92.55,5.09334,5.09403,5.09271,5.09353,100.12,False
'2018-05-08T13:06:00',5.09252,5.09252,5.09081,5.09169,94.5,5.09353,5.09353,5.09189,5.0928,93.75,True
'2018-05-08T13:07:00',5.09173,5.09258,5.09173,5.0924,71.24,5.0928,5.09371,5.0928,5.09349,72.0,False
'2018-05-08T13:08:00',5.0924,5.09288,5.0915,5.09202,62.6,5.09354,5.09391,5.09239,5.09318,61.5,True
'2018-05-08T13:09:00',5.09204,5.09308,5.09183,5.09308,43.5,5.09318,5.09407,5.09299,5.09407,39.37,False
'2018-05-08T13:10:00',5.093,5.09404,5.09262,5.09303,75.75,5.09407,5.09505,5.09372,5.09414,74.62,True
'2018-05-08T13:11:00',5.09312,5.09393,5.09299,5.09383,44.97,5.09414,5.09495,5.09401,5.09495,43.1,False
'2018-05-08T13:12:00',5.09383,5.09399,5.09252,5.09276,62.25,5.09498,5.0951,5.09364,5.09381,60.0,True
'2018-05-08T13:13:00',5.09278,5.09433,5.09227,5.09337,130.12,5.09393,5.09536,5.09342,5.0944,124.87,False
'2018-05-08T13:14:00',5.09326,5.09413,5.0918,5.09244,142.27,5.0944,5.09502,5.09294,5.09355,135.72,True
'2018-05-08T13:15:00',5.09242,5.09477,5.09239,5.09441,114.0,5.09355,5.09574,5.09354,5.09549,105.59,False
'2018-05-08T13:16:00',5.09454,5.09454,5.09214,5.09268,106.48,5.09546,5.09546,5.09329,5.09375,98.12,False
'2018-05-08T13:17:00',5.09268,5.09293,5.09133,5.09159,83.29,5.0937,5.09408,5.0924,5.09269,113.98,True
'2018-05-08T13:18:00',5.09164,5.09359,5.09154,5.09241,135.37,5.09266,5.09452,5.09257,5.09343,78.37,False
'2018-05-08T13:19:00',5.09241,5.09254,5.09128,5.09221,117.74,5.09341,5.09369,5.09241,5.09327,97.99,True
'2018-05-08T13:20:00',5.09213,5.09335,5.09202,5.09322,124.11,5.09327,5.09444,5.09312,5.09438,130.87,False
'2018-05-08T13:21:00',5.09322,5.09352,5.09093,5.09098,89.25,5.09435,5.09461,5.09207,5.09208,75.49,False
'2018-05-08T13:22:00',5.09093,5.09093,5.08999,5.08999,62.25,5.09208,5.09208,5.09112,5.09112,58.48,True
'2018-05-08T13:23:00',5.08998,5.0921,5.08998,5.0921,64.12,5.09112,5.09291,5.09112,5.09291,56.94,True
'2018-05-08T13:24:00',5.09198,5.09423,5.09198,5.09415,52.5,5.09313,5.09527,5.09313,5.09526,53.25,False
'2018-05-08T13:25:00',5.09424,5.09445,5.09388,5.09392,51.75,5.09526,5.09543,5.09484,5.09504,51.0,True
'2018-05-08T13:26:00',5.09402,5.09452,5.09338,5.09399,73.5,5.09516,5.09561,5.09453,5.09505,68.88,True
'2018-05-08T13:27:00',5.09396,5.09538,5.09364,5.09487,66.0,5.09505,5.09651,5.09459,5.09601,57.28,False
'2018-05-08T13:28:00',5.09497,5.09504,5.09229,5.09286,96.0,5.09601,5.09614,5.09345,5.09395,80.97,False
'2018-05-08T13:29:00',5.09286,5.0934,5.0925,5.0925,50.25,5.094,5.09452,5.09354,5.0936,48.75,False
'2018-05-08T13:30:00',5.09255,5.09269,5.09053,5.09183,61.5,5.0936,5.09373,5.09154,5.09286,60.36,True
'2018-05-08T13:31:00',5.09183,5.09345,5.09183,5.09267,74.25,5.09298,5.09452,5.09291,5.0938,59.44,True
'2018-05-08T13:32:00',5.09267,5.09351,5.09234,5.09351,63.75,5.09375,5.09465,5.09335,5.09465,50.02,False
'2018-05-08T13:33:00',5.09359,5.09377,5.09312,5.09334,58.5,5.09465,5.09486,5.09412,5.09444,62.25,True
'2018-05-08T13:34:00',5.09343,5.09385,5.09319,5.09372,41.25,5.09444,5.09501,5.09435,5.09488,42.75,True
'2018-05-08T13:35:00',5.09373,5.0942,5.09353,5.09405,57.75,5.09488,5.09532,5.09468,5.09519,57.75,True
'2018-05-08T13:36:00',5.09409,5.09569,5.09409,5.09563,58.5,5.09519,5.09677,5.09519,5.09672,55.47,False
'2018-05-08T13:37:00',5.09564,5.09571,5.09506,5.09512,36.0,5.09672,5.09676,5.09619,5.09622,33.75,True
'2018-05-08T13:38:00',5.0951,5.09747,5.0951,5.09676,114.0,5.09622,5.09856,5.09622,5.09781,112.1,True
'2018-05-08T13:39:00',5.09668,5.09866,5.09665,5.0976,71.25,5.09778,5.09953,5.09775,5.09871,68.59,True
'2018-05-08T13:40:00',5.09755,5.10009,5.09707,5.09924,69.0,5.09871,5.10079,5.09817,5.10012,66.75,True
'2018-05-08T13:41:00',5.09923,5.09945,5.09911,5.09928,21.0,5.10012,5.1002,5.10001,5.10007,19.5,False
'2018-05-08T13:42:00',5.0993,5.09957,5.09786,5.09815,49.87,5.10007,5.10038,5.09907,5.09933,50.25,False
'2018-05-08T13:43:00',5.09815,5.09872,5.09595,5.09604,129.74,5.09929,5.09986,5.09711,5.09711,131.25,True
'2018-05-08T13:44:00',5.09606,5.09689,5.09602,5.09652,92.25,5.09711,5.09792,5.09707,5.09753,99.75,False
'2018-05-08T13:45:00',5.09652,5.09778,5.09617,5.09642,86.99,5.09764,5.09876,5.09731,5.09758,88.5,True
'2018-05-08T13:46:00',5.09656,5.09763,5.09618,5.09763,69.75,5.09771,5.09876,5.09732,5.09872,67.5,True
'2018-05-08T13:47:00',5.09763,5.09991,5.09763,5.09977,76.5,5.09874,5.10107,5.09872,5.10092,80.25,False
'2018-05-08T13:48:00',5.09976,5.10023,5.09865,5.0994,86.62,5.10092,5.10138,5.09965,5.10044,92.25,False
'2018-05-08T13:49:00',5.0994,5.0994,5.09708,5.09723,120.75,5.10043,5.10043,5.09822,5.09837,116.25,False
'2018-05-08T13:50:00',5.09723,5.09723,5.09698,5.097,33.0,5.09839,5.09839,5.09805,5.09805,33.75,False
'2018-05-08T13:51:00',5.09698,5.09698,5.09275,5.09276,86.25,5.09805,5.09805,5.09369,5.09379,85.87,True
'2018-05-08T13:52:00',5.09302,5.09577,5.09302,5.09456,61.49,5.09415,5.09693,5.09412,5.09572,64.5,False
'2018-05-08T13:53:00',5.09467,5.09467,5.09364,5.09456,42.32,5.09582,5.09582,5.09453,5.09572,46.5,False
'2018-05-08T13:54:00',5.09456,5.09456,5.09235,5.09275,75.0,5.09568,5.09568,5.09334,5.09389,75.37,False
'2018-05-08T13:55:00',5.09275,5.09275,5.09112,5.09133,85.5,5.09387,5.09387,5.09208,5.09245,83.99,True
'2018-05-08T13:56:00',5.09133,5.09244,5.08993,5.09186,112.87,5.09237,5.09352,5.09105,5.09293,111.37,False
'2018-05-08T13:57:00',5.09186,5.09228,5.09149,5.09183,87.37,5.0929,5.09335,5.0925,5.09289,85.5,True
'2018-05-08T13:58:00',5.09183,5.09404,5.09158,5.09371,83.25,5.09287,5.09515,5.09264,5.09485,86.62,False
'2018-05-08T13:59:00',5.09371,5.09394,5.09288,5.09361,83.25,5.09481,5.09489,5.09391,5.09477,83.25,True
'2018-05-08T14:00:00',5.09369,5.09425,5.09303,5.09369,57.75,5.09477,5.09528,5.09414,5.09481,58.47,False
'2018-05-08T14:01:00',5.09391,5.0948,5.09314,5.09327,79.5,5.09507,5.09586,5.0943,5.0944,82.5,True
'2018-05-08T14:02:00',5.09327,5.09361,5.09302,5.09348,94.5,5.09442,5.09456,5.09394,5.09442,94.48,False
'2018-05-08T14:03:00',5.09348,5.09348,5.09228,5.09251,105.0,5.09446,5.09446,5.09337,5.0936,101.17,True
'2018-05-08T14:04:00',5.09251,5.09691,5.09251,5.09666,137.25,5.09361,5.09818,5.09352,5.09794,124.23,True
'2018-05-08T14:05:00',5.09669,5.09792,5.09642,5.09792,60.0,5.09794,5.09905,5.0974,5.09903,58.46,False
'2018-05-08T14:06:00',5.09792,5.09824,5.09658,5.09727,133.5,5.09891,5.09922,5.09721,5.09844,126.74,True
'2018-05-08T14:07:00',5.09714,5.09859,5.09697,5.09794,147.75,5.09844,5.0998,5.09815,5.09871,149.54,False
'2018-05-08T14:08:00',5.09794,5.09814,5.09602,5.09632,99.0,5.09884,5.099,5.09712,5.09747,100.12,False
'2018-05-08T14:09:00',5.09632,5.09679,5.09592,5.09605,39.0,5.09746,5.0979,5.09684,5.09713,41.25,False
'2018-05-08T14:10:00',5.09593,5.09661,5.09591,5.09591,69.0,5.09704,5.09771,5.09704,5.09707,66.75,False
'2018-05-08T14:11:00',5.09613,5.09625,5.09462,5.09514,51.0,5.09726,5.09741,5.09575,5.09628,52.87,True
'2018-05-08T14:12:00',5.09514,5.09703,5.09514,5.09703,42.75,5.0963,5.09819,5.0963,5.09819,45.75,False
'2018-05-08T14:13:00',5.09703,5.09762,5.09639,5.09668,71.25,5.09799,5.09874,5.09738,5.09783,69.0,False
'2018-05-08T14:14:00',5.09686,5.09706,5.09357,5.09377,84.0,5.098,5.09822,5.0946,5.09478,86.62,False
'2018-05-08T14:15:00',5.09377,5.09377,5.0916,5.09187,89.98,5.09479,5.09479,5.0927,5.09297,87.75,False
'2018-05-08T14:16:00',5.09188,5.09252,5.09165,5.09181,85.86,5.09297,5.09366,5.09272,5.09294,84.75,False
'2018-05-08T14:17:00',5.09181,5.09229,5.09111,5.09147,50.25,5.09291,5.09335,5.09212,5.09259,46.87,False
'2018-05-08T14:18:00',5.09147,5.0918,5.09098,5.09149,54.75,5.09255,5.09284,5.09204,5.09252,56.25,True
'2018-05-08T14:19:00',5.09162,5.092,5.09162,5.09193,47.25,5.09264,5.09315,5.09261,5.09307,48.37,True
'2018-05-08T14:20:00',5.09194,5.09295,5.09168,5.09209,134.25,5.09308,5.09379,5.09257,5.09315,138.0,True
'2018-05-08T14:21:00',5.09209,5.09253,5.09186,5.09236,82.5,5.0932,5.09362,5.09299,5.09344,79.49,True
'2018-05-08T14:22:00',5.09236,5.09304,5.09206,5.09289,72.0,5.09346,5.09417,5.09313,5.09399,70.48,False
'2018-05-08T14:23:00',5.09293,5.09313,5.0907,5.09154,94.12,5.09399,5.09422,5.0918,5.09265,94.85,False
'2018-05-08T14:24:00',5.09154,5.09203,5.09109,5.09154,86.99,5.09264,5.09307,5.09221,5.09264,93.75,False
'2018-05-08T14:25:00',5.09148,5.09175,5.09048,5.09059,92.25,5.09264,5.09267,5.09163,5.09174,92.25,False
'2018-05-08T14:26:00',5.09059,5.09085,5.08918,5.08965,65.24,5.0917,5.092,5.09033,5.0908,67.12,False
'2018-05-08T14:27:00',5.08948,5.08971,5.08899,5.08947,37.5,5.0906,5.09087,5.09008,5.09055,40.5,True
'2018-05-08T14:28:00',5.08944,5.09033,5.0893,5.09033,40.5,5.09055,5.09148,5.09041,5.09146,39.0,False
'2018-05-08T14:29:00',5.09033,5.09066,5.09007,5.09027,78.75,5.09148,5.09181,5.0912,5.09135,83.62,True
'2018-05-08T14:30:00',5.09063,5.09167,5.09061,5.09137,66.0,5.09172,5.09254,5.09172,5.09243,64.5,False
'2018-05-08T14:31:00',5.09127,5.09132,5.09066,5.09066,62.25,5.09243,5.09243,5.09171,5.09171,60.75,True
'2018-05-08T14:32:00',5.09066,5.09148,5.09066,5.09128,56.99,5.09176,5.09255,5.09176,5.09228,57.75,True
'2018-05-08T14:33:00',5.09118,5.09155,5.09118,5.09155,50.25,5.09228,5.09257,5.0922,5.09255,49.5,False
'2018-05-08T14:34:00',5.09151,5.09177,5.09117,5.09124,61.5,5.09255,5.0929,5.09224,5.09239,62.25,True
'2018-05-08T14:35:00',5.09129,5.09211,5.09124,5.09199,51.0,5.09239,5.09321,5.09235,5.09307,46.5,True
'2018-05-08T14:36:00',5.09199,5.09783,5.09199,5.09672,147.74,5.09304,5.09898,5.09304,5.09788,148.5,False
'2018-05-08T14:37:00',5.09659,5.09659,5.09522,5.09544,42.75,5.09774,5.09774,5.09633,5.09633,43.12,False
'2018-05-08T14:38:00',5.09551,5.09551,5.09458,5.09469,51.75,5.09641,5.09641,5.09572,5.09572,51.0,True
'2018-05-08T14:39:00',5.09464,5.09533,5.09452,5.09513,73.87,5.09572,5.0963,5.09559,5.09608,72.0,False
'2018-05-08T14:40:00',5.09515,5.09515,5.09432,5.09454,72.75,5.09608,5.09622,5.09537,5.0955,68.25,False
'2018-05-08T14:41:00',5.09455,5.09528,5.09357,5.09373,56.25,5.0955,5.09617,5.09455,5.09463,60.0,True
'2018-05-08T14:42:00',5.09374,5.09439,5.09313,5.09373,93.75,5.09463,5.09524,5.09415,5.09471,93.75,False
'2018-05-08T14:43:00',5.09374,5.09374,5.0927,5.09281,85.5,5.09471,5.09471,5.09352,5.09366,84.75,False
'2018-05-08T14:44:00',5.09283,5.09323,5.09208,5.0923,72.75,5.09366,5.09409,5.09303,5.09316,72.75,True
'2018-05-08T14:45:00',5.09232,5.09271,5.0919,5.09235,71.25,5.09316,5.09358,5.09291,5.09342,72.75,False
'2018-05-08T14:46:00',5.09229,5.09229,5.09085,5.09157,85.87,5.09337,5.09337,5.09172,5.09246,86.25,True
'2018-05-08T14:47:00',5.09147,5.09235,5.09146,5.09201,47.24,5.09246,5.09333,5.09246,5.09309,49.5,True
'2018-05-08T14:48:00',5.09208,5.09539,5.09167,5.09462,69.0,5.09313,5.0962,5.0925,5.09566,68.25,False
'2018-05-08T14:49:00',5.09457,5.09457,5.09202,5.09202,50.25,5.0955,5.0955,5.09314,5.09314,50.99,False
'2018-05-08T14:50:00',5.09199,5.09199,5.08949,5.0904,107.25,5.09311,5.09312,5.09048,5.0915,101.62,True
'2018-05-08T14:51:00',5.09044,5.09133,5.0904,5.09092,105.75,5.09155,5.09243,5.09153,5.09203,91.5,True
'2018-05-08T14:52:00',5.09101,5.09272,5.09063,5.09183,101.61,5.09212,5.09377,5.09174,5.09284,99.75,True
'2018-05-08T14:53:00',5.09183,5.09232,5.09131,5.09214,131.25,5.09287,5.09334,5.09238,5.09327,127.5,False
'2018-05-08T14:54:00',5.09219,5.09234,5.09046,5.09115,124.87,5.09327,5.09344,5.09144,5.09224,128.25,False
'2018-05-08T14:55:00',5.09118,5.09221,5.09098,5.09112,99.75,5.09224,5.09327,5.09207,5.09226,96.0,True
'2018-05-08T14:56:00',5.09112,5.09358,5.09057,5.09296,108.75,5.09224,5.09474,5.09165,5.09408,99.75,True
'2018-05-08T14:57:00',5.09303,5.09358,5.09268,5.0933,117.0,5.0941,5.09469,5.0937,5.09435,110.62,False
'2018-05-08T14:58:00',5.09355,5.09368,5.09169,5.09253,102.0,5.09458,5.09475,5.09265,5.09365,97.5,False
'2018-05-08T14:59:00',5.09253,5.09259,5.09175,5.09175,60.0,5.09369,5.09372,5.0927,5.0927,60.75,False
'2018-05-08T15:00:00',5.09175,5.09183,5.08991,5.09096,112.12,5.09274,5.09297,5.09103,5.09197,114.75,False
'2018-05-08T15:01:00',5.09099,5.09157,5.09037,5.09038,102.0,5.09197,5.09251,5.09138,5.09138,99.0,True
'2018-05-08T15:02:00',5.09039,5.0915,5.09033,5.09144,91.87,5.09138,5.0925,5.09127,5.09239,93.0,True
'2018-05-08T15:03:00',5.09147,5.09188,5.08977,5.09188,100.12,5.09239,5.0928,5.09083,5.0928,99.75,True
'2018-05-08T15:04:00',5.09209,5.09268,5.09115,5.0923,103.87,5.09305,5.09383,5.09221,5.0933,104.25,True
'2018-05-08T15:05:00',5.09232,5.09347,5.09232,5.09332,113.25,5.0933,5.09447,5.0933,5.09443,109.5,False
'2018-05-08T15:06:00',5.09332,5.09332,5.09222,5.09241,96.0,5.09444,5.09444,5.09321,5.0935,99.75,False
'2018-05-08T15:07:00',5.09247,5.09256,5.09137,5.09172,127.5,5.09355,5.09366,5.09228,5.09276,121.5,True
'2018-05-08T15:08:00',5.0918,5.09447,5.0918,5.09309,120.37,5.09279,5.09527,5.09265,5.09425,120.0,False
'2018-05-08T15:09:00',5.09309,5.0931,5.09222,5.09233,136.48,5.09423,5.09423,5.09337,5.09348,138.75,False
'2018-05-08T15:10:00',5.09246,5.09299,5.09194,5.09233,75.75,5.09362,5.09415,5.09293,5.09338,75.0,False
'2018-05-08T15:11:00',5.09233,5.09291,5.09198,5.09203,83.25,5.09329,5.09398,5.09297,5.09306,84.75,True
'2018-05-08T15:12:00',5.09203,5.09293,5.09162,5.0928,71.62,5.09308,5.09394,5.0926,5.09386,72.75,False
'2018-05-08T15:13:00',5.0928,5.09291,5.09108,5.09199,105.0,5.09382,5.09394,5.09188,5.09297,99.0,True
'2018-05-08T15:14:00',5.09199,5.09245,5.09079,5.09245,101.19,5.09299,5.09344,5.09169,5.09338,97.08,True
'2018-05-08T15:15:00',5.09245,5.09352,5.09243,5.09352,69.0,5.09335,5.09447,5.09332,5.09447,66.75,False
'2018-05-08T15:16:00',5.09352,5.09352,5.09083,5.09184,108.0,5.0945,5.0945,5.09174,5.09291,102.31,False
'2018-05-08T15:17:00',5.09178,5.09284,5.08833,5.08874,150.37,5.09291,5.09377,5.08945,5.08977,151.11,True
'2018-05-08T15:18:00',5.08871,5.0893,5.08804,5.08925,72.35,5.08977,5.09035,5.08914,5.09035,75.0,True
'2018-05-08T15:19:00',5.08939,5.08969,5.08918,5.08948,60.74,5.09035,5.09075,5.09014,5.09059,62.25,True
'2018-05-08T15:20:00',5.08965,5.09003,5.0896,5.0896,24.37,5.09064,5.09115,5.09064,5.09076,22.5,True
'2018-05-08T15:21:00',5.08961,5.09119,5.0891,5.09099,84.0,5.09076,5.09214,5.09021,5.09208,84.75,True
'2018-05-08T15:22:00',5.09108,5.0916,5.09073,5.09141,66.75,5.09208,5.09269,5.09168,5.09249,67.12,True
'2018-05-08T15:23:00',5.09142,5.09188,5.09086,5.09188,81.75,5.09249,5.09284,5.09197,5.09284,83.98,False
'2018-05-08T15:24:00',5.09188,5.09227,5.09108,5.09184,107.25,5.09289,5.09324,5.09208,5.0929,86.32,True
'2018-05-08T15:25:00',5.09186,5.09286,5.09165,5.0925,88.5,5.09292,5.0939,5.09258,5.09336,91.5,True
'2018-05-08T15:26:00',5.09237,5.09316,5.0918,5.09316,65.25,5.09336,5.09394,5.09283,5.09394,62.62,False
'2018-05-08T15:27:00',5.09316,5.09397,5.09182,5.09182,117.0,5.09383,5.09485,5.09287,5.09287,113.24,True
'2018-05-08T15:28:00',5.09175,5.09316,5.09146,5.09245,76.87,5.09287,5.09428,5.09252,5.0936,78.0,False
'2018-05-08T15:29:00',5.09245,5.09245,5.09141,5.09176,33.75,5.09357,5.09357,5.09252,5.09287,36.0,False
'2018-05-08T15:30:00',5.09176,5.09202,5.08852,5.08852,131.23,5.0929,5.09317,5.08957,5.08957,126.36,False
'2018-05-08T15:31:00',5.08873,5.08886,5.08783,5.08805,121.5,5.08967,5.08979,5.08874,5.08911,123.75,False
'2018-05-08T15:32:00',5.08805,5.08818,5.08633,5.08711,117.37,5.08904,5.08913,5.08722,5.08805,116.99,True
'2018-05-08T15:33:00',5.08711,5.08999,5.08711,5.08939,89.62,5.08802,5.09115,5.08802,5.09046,90.37,True
'2018-05-08T15:34:00',5.08935,5.08997,5.08919,5.08994,95.25,5.09046,5.09105,5.09028,5.09092,96.37,True
'2018-05-08T15:35:00',5.08994,5.09236,5.08985,5.09188,101.25,5.09102,5.09344,5.09064,5.09304,97.49,True
'2018-05-08T15:36:00',5.09204,5.09316,5.09138,5.09214,93.75,5.09315,5.09392,5.09251,5.09306,90.75,False
'2018-05-08T15:37:00',5.09216,5.09235,5.0918,5.092,71.25,5.09318,5.09331,5.09288,5.09315,76.5,True
'2018-05-08T15:38:00',5.09205,5.09345,5.09205,5.09269,90.0,5.09315,5.09446,5.09315,5.09381,89.25,True
'2018-05-08T15:39:00',5.09273,5.09469,5.09251,5.09466,84.75,5.09381,5.09575,5.09354,5.09575,84.0,True
'2018-05-08T15:40:00',5.09475,5.09602,5.09441,5.09602,109.11,5.09575,5.09711,5.09545,5.09711,103.87,True
'2018-05-08T15:41:00',5.09602,5.09617,5.09379,5.09616,199.5,5.09712,5.09724,5.09477,5.09709,199.09,True
'2018-05-08T15:42:00',5.09602,5.09736,5.09589,5.09669,169.08,5.09709,5.09825,5.09696,5.09771,151.29,False
'2018-05-08T15:43:00',5.09669,5.09701,5.09172,5.09177,181.5,5.09776,5.0981,5.09279,5.09279,172.77,True
'2018-05-08T15:44:00',5.09191,5.09315,5.09119,5.09194,201.74,5.09288,5.09416,5.09195,5.09265,194.88,True
'2018-05-08T15:45:00',5.09194,5.0935,5.09194,5.09242,162.0,5.09267,5.09413,5.09265,5.09302,161.62,True
'2018-05-08T15:46:00',5.09242,5.09519,5.09166,5.09486,175.87,5.093,5.09601,5.09237,5.09586,175.84,False
'2018-05-08T15:47:00',5.09481,5.09481,5.09219,5.09255,130.5,5.09586,5.09587,5.09321,5.09372,125.99,True
'2018-05-08T15:48:00',5.09255,5.09346,5.09166,5.09307,125.25,5.09365,5.09437,5.09264,5.0941,101.34,True
'2018-05-08T15:49:00',5.09307,5.094,5.09246,5.09383,138.0,5.09414,5.09492,5.09321,5.09478,121.37,False
'2018-05-08T15:50:00',5.09383,5.0942,5.09181,5.09318,189.0,5.09476,5.09517,5.09276,5.09414,170.18,True
'2018-05-08T15:51:00',5.09296,5.0939,5.09262,5.09383,90.75,5.09393,5.09492,5.09366,5.09485,88.09,False
'2018-05-08T15:52:00',5.09383,5.09405,5.09209,5.09235,109.5,5.09486,5.09518,5.09312,5.09337,103.87,True
'2018-05-08T15:53:00',5.09235,5.09498,5.09208,5.09443,149.99,5.09341,5.096,5.09316,5.09532,146.23,True
'2018-05-08T15:54:00',5.09438,5.09464,5.09376,5.0945,107.25,5.09532,5.09576,5.09484,5.09555,108.75,False
'2018-05-08T15:55:00',5.09451,5.09451,5.09203,5.09304,95.23,5.09558,5.09558,5.09314,5.09411,94.48,False
'2018-05-08T15:56:00',5.09292,5.09355,5.09061,5.09196,113.8,5.09408,5.09458,5.09167,5.093,126.75,False
'2018-05-08T15:57:00',5.09182,5.09213,5.09079,5.09153,120.73,5.09295,5.09303,5.09177,5.09252,127.87,False
'2018-05-08T15:58:00',5.09147,5.09221,5.09068,5.09068,111.35,5.09252,5.09329,5.09172,5.09177,118.86,True
'2018-05-08T15:59:00',5.09062,5.09184,5.09045,5.09127,123.74,5.09174,5.09284,5.0915,5.09232,128.62,False
'2018-05-08T16:00:00',5.09127,5.09128,5.08938,5.08946,80.25,5.09235,5.09239,5.09042,5.09054,74.25,True
'2018-05-08T16:01:00',5.08951,5.09325,5.08951,5.09314,95.95,5.09066,5.0944,5.09066,5.09429,101.25,False
'2018-05-08T16:02:00',5.09314,5.09314,5.09121,5.09137,121.12,5.09426,5.09426,5.09224,5.09227,120.0,False
'2018-05-08T16:03:00',5.09133,5.09195,5.08988,5.09006,88.87,5.09227,5.09296,5.09099,5.09119,87.0,False
'2018-05-08T16:04:00',5.09004,5.09022,5.08941,5.08966,97.5,5.09119,5.09128,5.09056,5.09081,93.75,False
'2018-05-08T16:05:00',5.08984,5.09061,5.08945,5.08945,64.87,5.09099,5.09176,5.0906,5.0906,61.5,True
'2018-05-08T16:06:00',5.08947,5.09108,5.08942,5.09098,57.75,5.0906,5.09223,5.09053,5.09214,54.0,True
'2018-05-08T16:07:00',5.09119,5.09419,5.09041,5.09419,106.49,5.09214,5.095,5.09156,5.095,106.5,False
'2018-05-08T16:08:00',5.09415,5.09418,5.09233,5.09369,122.62,5.095,5.095,5.09348,5.09473,128.62,False
'2018-05-08T16:09:00',5.09366,5.09413,5.09095,5.09299,108.0,5.0947,5.09504,5.09194,5.09415,106.81,False
'2018-05-08T16:10:00',5.09299,5.09454,5.09236,5.09254,86.25,5.09412,5.09563,5.09347,5.09367,81.36,True
'2018-05-08T16:11:00',5.09254,5.09407,5.0919,5.09407,96.0,5.09355,5.09521,5.09304,5.09521,93.75,True
'2018-05-08T16:12:00',5.09407,5.0953,5.09393,5.09483,64.87,5.09522,5.09635,5.09493,5.09598,65.62,True
'2018-05-08T16:13:00',5.09497,5.0979,5.09482,5.09569,103.84,5.09608,5.09882,5.09599,5.09685,102.36,True
'2018-05-08T16:14:00',5.09569,5.09614,5.09527,5.09593,41.25,5.09682,5.09729,5.0964,5.09708,39.0,False
'2018-05-08T16:15:00',5.09574,5.0962,5.0944,5.09456,78.75,5.09689,5.09757,5.09538,5.09572,78.0,False
'2018-05-08T16:16:00',5.09462,5.09488,5.09334,5.0941,108.37,5.09572,5.09596,5.09449,5.09525,108.75,False
'2018-05-08T16:17:00',5.09397,5.09397,5.09271,5.09278,42.75,5.09513,5.09513,5.09393,5.09393,42.75,False
'2018-05-08T16:18:00',5.09277,5.09283,5.09055,5.09064,66.75,5.09393,5.09397,5.09165,5.09165,64.5,True
'2018-05-08T16:19:00',5.0905,5.09264,5.0902,5.09252,99.0,5.09165,5.09379,5.09136,5.09367,95.25,True
'2018-05-08T16:20:00',5.09274,5.09359,5.09224,5.093,125.24,5.09378,5.09468,5.09332,5.09415,133.5,False
'2018-05-08T16:21:00',5.093,5.09317,5.09231,5.09271,54.0,5.09404,5.09432,5.09347,5.09386,53.25,True
'2018-05-08T16:22:00',5.09272,5.09352,5.09233,5.09345,66.36,5.09386,5.09456,5.09348,5.09444,67.5,True
'2018-05-08T16:23:00',5.09343,5.09418,5.09271,5.09363,45.37,5.09444,5.09533,5.09386,5.09467,43.5,True
'2018-05-08T16:24:00',5.09365,5.0942,5.09279,5.0939,87.37,5.09467,5.09532,5.09391,5.09505,83.25,True
'2018-05-08T16:25:00',5.0941,5.09422,5.09379,5.09401,63.74,5.09505,5.09537,5.09481,5.09516,63.0,True
'2018-05-08T16:26:00',5.094,5.09594,5.09369,5.09428,102.71,5.09512,5.09688,5.09471,5.09538,101.62,False
'2018-05-08T16:27:00',5.09435,5.09489,5.09273,5.09274,129.0,5.09543,5.09597,5.09389,5.09389,134.25,True
'2018-05-08T16:28:00',5.09287,5.09475,5.09275,5.09331,111.72,5.094,5.09589,5.09376,5.09447,110.25,True
'2018-05-08T16:29:00',5.09336,5.09661,5.09336,5.09661,140.96,5.09447,5.09766,5.09447,5.09758,147.71,False
'2018-05-08T16:30:00',5.09661,5.09725,5.09587,5.09616,88.5,5.0976,5.09833,5.09698,5.09731,85.46,False
'2018-05-08T16:31:00',5.09609,5.09675,5.09601,5.09603,84.0,5.0972,5.09785,5.09705,5.09718,81.0,False
'2018-05-08T16:32:00',5.09608,5.09637,5.09598,5.09605,36.37,5.09718,5.09744,5.09701,5.09701,34.5,True
'2018-05-08T16:33:00',5.09602,5.09744,5.09557,5.0974,68.62,5.09701,5.09855,5.09673,5.09855,66.75,False
'2018-05-08T16:34:00',5.0974,5.09778,5.09695,5.09731,82.5,5.09853,5.09893,5.09794,5.09844,80.25,True
'2018-05-08T16:35:00',5.09731,5.0981,5.09725,5.09762,98.25,5.09838,5.09916,5.09825,5.09855,90.75,False
'2018-05-08T16:36:00',5.09774,5.09797,5.09638,5.09673,104.25,5.09855,5.09883,5.0974,5.09762,95.25,False
'2018-05-08T16:37:00',5.09673,5.09685,5.09539,5.09567,99.75,5.09749,5.09783,5.09647,5.09677,96.37,True
'2018-05-08T16:38:00',5.09577,5.09682,5.09577,5.09653,105.0,5.09686,5.09784,5.0968,5.0976,98.62,False
'2018-05-08T16:39:00',5.09653,5.09665,5.09575,5.09639,73.5,5.09758,5.09758,5.0968,5.09728,69.0,False
'2018-05-08T16:40:00',5.09632,5.09669,5.09576,5.09576,69.35,5.09728,5.09748,5.09675,5.09675,76.5,True
'2018-05-08T16:41:00',5.09576,5.09862,5.09576,5.09862,92.61,5.09683,5.0995,5.09683,5.0995,90.0,True
'2018-05-08T16:42:00',5.09856,5.09924,5.0972,5.09878,105.0,5.0995,5.10023,5.0979,5.09981,105.75,False
'2018-05-08T16:43:00',5.0987,5.10033,5.09603,5.0969,228.75,5.09981,5.1014,5.09709,5.09794,220.08,True
'2018-05-08T16:44:00',5.09693,5.09865,5.09652,5.0982,143.24,5.09794,5.09974,5.09749,5.09929,143.99,True
'2018-05-08T16:45:00',5.09817,5.09888,5.09799,5.09888,106.5,5.09929,5.09998,5.09898,5.09998,102.36,True
'2018-05-08T16:46:00',5.09889,5.10086,5.09878,5.09915,163.12,5.09998,5.10178,5.0998,5.10014,141.13,False
'2018-05-08T16:47:00',5.09915,5.0999,5.0984,5.09868,132.0,5.1001,5.10095,5.09936,5.09969,133.49,False
'2018-05-08T16:48:00',5.09859,5.09886,5.09737,5.09739,99.0,5.09965,5.09999,5.09841,5.09848,92.97,False
'2018-05-08T16:49:00',5.09742,5.09761,5.09632,5.09666,61.5,5.09851,5.09874,5.09748,5.09781,65.25,False
'2018-05-08T16:50:00',5.09669,5.09694,5.09433,5.09471,170.24,5.09781,5.09794,5.09524,5.0956,165.74,False
'2018-05-08T16:51:00',5.09471,5.09471,5.09141,5.09458,148.87,5.09564,5.09573,5.09247,5.09573,156.75,True
'2018-05-08T16:52:00',5.09468,5.09547,5.09468,5.09519,40.5,5.09573,5.09663,5.09573,5.09632,39.75,True
'2018-05-08T16:53:00',5.0953,5.09593,5.09474,5.09567,67.87,5.09645,5.09699,5.09584,5.09682,67.5,True
'2018-05-08T16:54:00',5.09569,5.09808,5.09569,5.09804,142.49,5.09682,5.09912,5.09682,5.09912,153.0,False
'2018-05-08T16:55:00',5.09796,5.09826,5.09756,5.09793,162.75,5.09912,5.09941,5.09862,5.09893,168.75,False
'2018-05-08T16:56:00',5.09793,5.09795,5.0971,5.09744,120.75,5.0988,5.09903,5.09812,5.09826,120.37,True
'2018-05-08T16:57:00',5.09742,5.09851,5.09672,5.09801,125.98,5.09826,5.09959,5.09778,5.09899,126.0,True
'2018-05-08T16:58:00',5.09789,5.10072,5.09778,5.09963,136.46,5.09899,5.10171,5.09887,5.10078,136.5,False
'2018-05-08T16:59:00',5.09947,5.09971,5.09681,5.09681,101.84,5.10044,5.10071,5.0978,5.0978,117.37,True
'2018-05-08T17:00:00',5.09681,5.09883,5.09654,5.0968,135.75,5.09789,5.09986,5.09769,5.09795,134.62,True
'2018-05-08T17:01:00',5.09693,5.09805,5.09553,5.09788,117.89,5.09805,5.09919,5.09665,5.09898,120.37,False
'2018-05-08T17:02:00',5.09791,5.09798,5.09721,5.09729,86.25,5.09898,5.09913,5.09827,5.09845,83.25,True
'2018-05-08T17:03:00',5.09718,5.09972,5.09697,5.09934,133.87,5.09832,5.10088,5.09808,5.1005,133.5,True
'2018-05-08T17:04:00',5.0995,5.10066,5.09929,5.10021,171.37,5.10066,5.10165,5.10024,5.10129,169.12,True
'2018-05-08T17:05:00',5.10043,5.10421,5.09997,5.10318,116.25,5.10141,5.10527,5.10097,5.10411,117.75,True
'2018-05-08T17:06:00',5.10305,5.1053,5.10305,5.10412,260.25,5.10411,5.10646,5.10411,5.10519,261.69,False
'2018-05-08T17:07:00',5.10412,5.1043,5.10228,5.10252,179.25,5.10521,5.10523,5.10323,5.10345,177.35,False
'2018-05-08T17:08:00',5.10252,5.10322,5.09958,5.10227,148.87,5.10347,5.10419,5.10041,5.1034,142.49,False
'2018-05-08T17:09:00',5.10237,5.10307,5.10055,5.10151,144.0,5.10352,5.10406,5.10136,5.10263,144.37,True
'2018-05-08T17:10:00',5.10148,5.10217,5.09903,5.10217,136.5,5.10263,5.10294,5.10003,5.10294,139.49,False
'2018-05-08T17:11:00',5.10241,5.10286,5.10119,5.10124,122.24,5.10294,5.10377,5.10223,5.1024,122.25,True
'2018-05-08T17:12:00',5.10135,5.10321,5.10032,5.10246,185.99,5.1025,5.10436,5.10213,5.10361,190.87,False
'2018-05-08T17:13:00',5.10234,5.1028,5.09892,5.10032,137.15,5.10349,5.10395,5.09964,5.10146,144.0,True
'2018-05-08T17:14:00',5.10019,5.10175,5.09964,5.10175,151.87,5.10142,5.10296,5.10076,5.10296,154.49,False
'2018-05-08T17:15:00',5.10175,5.10239,5.1011,5.1011,128.25,5.10285,5.10358,5.1023,5.1023,129.37,False
'2018-05-08T17:16:00',5.1011,5.1011,5.08645,5.09735,220.09,5.10218,5.10227,5.09021,5.09909,215.97,False
'2018-05-08T17:17:00',5.09726,5.09824,5.08748,5.09084,219.57,5.09909,5.09998,5.09182,5.09314,273.67,True
'2018-05-08T17:18:00',5.0907,5.09265,5.08887,5.09192,145.84,5.09292,5.09596,5.09097,5.09456,165.89,False
'2018-05-08T17:19:00',5.09192,5.09316,5.08856,5.09237,150.0,5.09447,5.09484,5.08974,5.09365,147.75,True
'2018-05-08T17:20:00',5.09249,5.09343,5.09221,5.0934,99.0,5.09378,5.09479,5.09373,5.09465,90.3,True
'2018-05-08T17:21:00',5.09346,5.09406,5.09239,5.09371,95.62,5.09465,5.09535,5.09354,5.09498,90.0,True
'2018-05-08T17:22:00',5.09361,5.09404,5.09249,5.09401,113.25,5.09486,5.09517,5.09378,5.09517,114.75,False
'2018-05-08T17:23:00',5.09404,5.09429,5.09199,5.09348,143.6,5.09517,5.09557,5.09328,5.09476,151.5,True
'2018-05-08T17:24:00',5.09336,5.09523,5.09298,5.09508,68.25,5.09465,5.09651,5.09363,5.09637,69.0,True
'2018-05-08T17:25:00',5.09485,5.09611,5.09439,5.09499,117.75,5.09637,5.0976,5.09616,5.0969,116.25,True
'2018-05-08T17:26:00',5.09502,5.09644,5.0946,5.09527,99.75,5.0969,5.09772,5.09634,5.09702,96.75,True
'2018-05-08T17:27:00',5.09522,5.09643,5.0951,5.09586,123.37,5.09702,5.09763,5.09681,5.09706,122.99,True
'2018-05-08T17:28:00',5.09586,5.09656,5.09545,5.0964,91.5,5.09711,5.09776,5.09664,5.09767,94.87,False
'2018-05-08T17:29:00',5.0964,5.09671,5.0923,5.09237,125.25,5.09769,5.098,5.0938,5.09476,125.99,False
'2018-05-08T17:30:00',5.0924,5.0933,5.09199,5.09239,124.86,5.09476,5.0959,5.0936,5.0936,123.75,False
'2018-05-08T17:31:00',5.09239,5.09244,5.0911,5.09125,106.87,5.09358,5.09377,5.0922,5.09306,111.0,True
'2018-05-08T17:32:00',5.09125,5.09264,5.09103,5.0923,123.74,5.09308,5.09474,5.09272,5.09434,126.74,True
'2018-05-08T17:33:00',5.09229,5.09419,5.09182,5.09341,100.49,5.09433,5.09649,5.09416,5.0947,102.74,False
'2018-05-08T17:34:00',5.09354,5.09372,5.09213,5.09229,88.5,5.09483,5.0952,5.09433,5.09477,87.74,True
'2018-05-08T17:35:00',5.09226,5.09396,5.09196,5.09253,66.75,5.09474,5.09529,5.09447,5.09471,66.75,True
'2018-05-08T17:36:00',5.09253,5.09439,5.09233,5.09395,67.5,5.09474,5.09622,5.09454,5.09524,61.12,True
'2018-05-08T17:37:00',5.09375,5.09605,5.09361,5.0939,132.0,5.09527,5.09746,5.09527,5.09654,126.75,True
'2018-05-08T17:38:00',5.09387,5.10242,5.09348,5.10017,190.86,5.09652,5.10333,5.09477,5.10293,176.78,False
'2018-05-08T17:39:00',5.10017,5.10043,5.09866,5.09965,160.87,5.10295,5.10325,5.1015,5.10212,138.84,True
'2018-05-08T17:40:00',5.09962,5.1073,5.0973,5.1037,253.3,5.10209,5.10945,5.10106,5.10831,249.84,False
'2018-05-08T17:41:00',5.10367,5.10563,5.1018,5.1045,205.49,5.10809,5.10984,5.10536,5.10565,198.63,False
'2018-05-08T17:42:00',5.10435,5.10435,5.10102,5.10378,113.62,5.10574,5.10574,5.10419,5.10493,112.5,True
'2018-05-08T17:43:00',5.10391,5.10686,5.10357,5.10652,94.49,5.10505,5.10798,5.1049,5.10768,93.0,False
'2018-05-08T17:44:00',5.10669,5.10678,5.10618,5.10625,33.0,5.1078,5.10792,5.10733,5.1074,33.0,False
'2018-05-08T17:45:00',5.10625,5.10625,5.10473,5.10482,44.25,5.10739,5.1074,5.10589,5.10597,48.0,True
'2018-05-08T17:46:00',5.10484,5.10544,5.10464,5.10512,38.25,5.10597,5.1066,5.10561,5.10628,37.5,False
'2018-05-08T17:47:00',5.10521,5.10544,5.10077,5.10093,42.0,5.10636,5.1066,5.10193,5.10205,41.25,True
'2018-05-08T17:48:00',5.1008,5.10583,5.1008,5.10516,71.62,5.10195,5.10694,5.10195,5.10632,72.0,False
'2018-05-08T17:49:00',5.10504,5.10558,5.10504,5.10506,15.0,5.10619,5.10673,5.10619,5.10622,15.0,True
'2018-05-08T17:50:00',5.10495,5.10608,5.10418,5.10591,46.5,5.10603,5.10723,5.10532,5.10706,46.5,True
'2018-05-08T17:51:00',5.10603,5.10925,5.10603,5.10789,84.75,5.10714,5.11011,5.10714,5.10905,83.99,True
'2018-05-08T17:52:00',5.10776,5.10865,5.10722,5.10823,89.25,5.10888,5.11023,5.10875,5.11013,86.25,True
'2018-05-08T17:53:00',5.10819,5.10918,5.10793,5.10867,113.25,5.11009,5.11084,5.10893,5.10972,109.49,True
'2018-05-08T17:54:00',5.10855,5.10951,5.10812,5.10881,47.25,5.10984,5.11056,5.1095,5.10986,45.75,True
'2018-05-08T17:55:00',5.10963,5.11063,5.10823,5.10994,77.24,5.10998,5.11302,5.10998,5.11265,75.36,False
'2018-05-08T17:56:00',5.10993,5.11081,5.10892,5.10949,93.0,5.11255,5.11335,5.1117,5.11275,89.24,True
'2018-05-08T17:57:00',5.1095,5.11593,5.1095,5.1133,135.75,5.11276,5.11895,5.1125,5.11776,132.37,True
'2018-05-08T17:58:00',5.11334,5.11492,5.11202,5.11486,99.75,5.11726,5.11801,5.11618,5.11794,97.49,False
'2018-05-08T17:59:00',5.1134,5.1167,5.11187,5.11411,157.5,5.1179,5.11804,5.11685,5.11777,156.73,True
'2018-05-08T18:00:00',5.11412,5.11781,5.11404,5.11678,24.0,5.1178,5.11893,5.1169,5.11837,24.0,True
'2018-05-08T18:01:00',5.11687,5.11916,5.11687,5.11881,73.5,5.11837,5.1205,5.11837,5.12019,73.5,False
'2018-05-08T18:02:00',5.11908,5.11925,5.11337,5.11373,72.0,5.12044,5.12083,5.11466,5.11531,73.5,True
'2018-05-08T18:03:00',5.11392,5.11457,5.11348,5.11436,51.0,5.11551,5.11616,5.11507,5.11595,51.0,False
'2018-05-08T18:04:00',5.11436,5.1144,5.11274,5.11274,60.37,5.11591,5.11595,5.11432,5.11432,59.61,True
'2018-05-08T18:05:00',5.11297,5.11476,5.11291,5.11364,88.49,5.11451,5.11631,5.1145,5.11466,85.5,False
'2018-05-08T18:06:00',5.11333,5.11333,5.10998,5.10998,125.99,5.11464,5.11464,5.11125,5.11132,114.73,True
'2018-05-08T18:07:00',5.10998,5.11222,5.10954,5.1121,77.59,5.11129,5.1135,5.11075,5.11338,76.87,False
'2018-05-08T18:08:00',5.1121,5.11231,5.10994,5.11181,93.22,5.11345,5.11367,5.11129,5.11319,104.62,False
'2018-05-08T18:09:00',5.11179,5.11236,5.11002,5.11116,107.25,5.11317,5.11357,5.11158,5.11251,110.61,False
'2018-05-08T18:10:00',5.11117,5.11117,5.10152,5.10158,91.86,5.11253,5.11253,5.10293,5.10299,103.12,True
'2018-05-08T18:11:00',5.10155,5.10381,5.10152,5.10227,62.23,5.10296,5.1054,5.10266,5.10406,64.5,True
'2018-05-08T18:12:00',5.10227,5.10539,5.10043,5.1049,62.25,5.10386,5.10675,5.10148,5.10649,66.07,False
'2018-05-08T18:13:00',5.1049,5.10509,5.10397,5.1045,29.25,5.10644,5.10661,5.10556,5.10609,30.0,True
'2018-05-08T18:14:00',5.1045,5.10546,5.10092,5.10546,67.57,5.10603,5.10705,5.10303,5.10705,56.9,True
'2018-05-08T18:15:00',5.10546,5.11118,5.1044,5.11118,67.5,5.10679,5.11263,5.10599,5.11263,62.15,False
'2018-05-08T18:16:00',5.11145,5.11215,5.1106,5.11075,63.75,5.11263,5.11374,5.11225,5.11232,52.72,True
'2018-05-08T18:17:00',5.11075,5.11216,5.11075,5.11194,20.25,5.11234,5.11375,5.11234,5.11353,20.25,False
'2018-05-08T18:18:00',5.11174,5.11208,5.11116,5.1113,28.5,5.11333,5.11367,5.11268,5.11289,27.75,False
'2018-05-08T18:19:00',5.11136,5.11194,5.10963,5.11109,45.74,5.11289,5.11354,5.11091,5.11268,51.0,True
'2018-05-08T18:20:00',5.11127,5.11306,5.11127,5.11294,50.25,5.1128,5.11446,5.1128,5.11446,50.25,True
'2018-05-08T18:21:00',5.11292,5.11449,5.11273,5.11317,54.0,5.11446,5.11579,5.11407,5.11476,54.0,False
'2018-05-08T18:22:00',5.11316,5.11316,5.11191,5.11198,35.25,5.11458,5.11458,5.11348,5.11357,36.0,True
'2018-05-08T18:23:00',5.1122,5.11315,5.11098,5.11255,72.37,5.11373,5.11474,5.11211,5.11414,69.75,False
'2018-05-08T18:24:00',5.11256,5.1133,5.11003,5.11003,109.11,5.11414,5.11481,5.11162,5.11162,103.87,True
'2018-05-08T18:25:00',5.11003,5.11074,5.10908,5.11074,33.0,5.11153,5.11231,5.11067,5.11231,33.75,True
'2018-05-08T18:26:00',5.11079,5.11276,5.11039,5.11174,35.25,5.11239,5.11404,5.11198,5.11333,36.0,False
'2018-05-08T18:27:00',5.11174,5.11174,5.11056,5.11078,25.5,5.11316,5.11334,5.11216,5.11237,25.5,True
'2018-05-08T18:28:00',5.11077,5.1119,5.10701,5.1117,75.0,5.11237,5.11349,5.1086,5.11329,75.74,False
'2018-05-08T18:29:00',5.11125,5.11125,5.1065,5.10854,47.25,5.1127,5.1127,5.10792,5.1101,46.87,False
'2018-05-08T18:30:00',5.10854,5.10907,5.10526,5.10673,59.25,5.11009,5.11062,5.10685,5.10805,60.75,True
'2018-05-08T18:31:00',5.10673,5.10821,5.10673,5.10777,14.25,5.10826,5.10981,5.10826,5.10936,14.25,False
'2018-05-08T18:32:00',5.10747,5.10768,5.10647,5.10726,18.0,5.10906,5.10927,5.10807,5.10885,18.0,True
'2018-05-08T18:33:00',5.10736,5.1083,5.1069,5.10749,25.5,5.10885,5.10987,5.10849,5.10908,24.75,True
'2018-05-08T18:34:00',5.1075,5.11343,5.1075,5.11343,42.0,5.10908,5.11503,5.10908,5.11503,40.5,False
'2018-05-08T18:35:00',5.11342,5.1137,5.11235,5.11235,15.75,5.11485,5.11529,5.11418,5.1142,15.75,True
'2018-05-08T18:36:00',5.11235,5.114,5.11018,5.11385,56.98,5.11419,5.11534,5.11175,5.11513,61.85,True
'2018-05-08T18:37:00',5.11391,5.11503,5.11149,5.11429,77.62,5.11513,5.11632,5.11308,5.11566,78.34,False
'2018-05-08T18:38:00',5.11423,5.11446,5.11397,5.11407,60.75,5.11558,5.11574,5.11533,5.11542,65.25,True
'2018-05-08T18:39:00',5.11407,5.11484,5.11268,5.11484,86.23,5.11543,5.11615,5.11411,5.11615,85.06,True
'2018-05-08T18:40:00',5.11484,5.11663,5.11413,5.11601,82.49,5.1158,5.11789,5.11563,5.11719,78.65,False
'2018-05-08T18:41:00',5.116,5.11621,5.11568,5.11568,45.0,5.11719,5.11748,5.11679,5.11693,43.12,True
'2018-05-08T18:42:00',5.11568,5.11682,5.1152,5.11625,65.61,5.1168,5.11828,5.11676,5.11784,49.28,True
'2018-05-08T18:43:00',5.11704,5.11908,5.11682,5.11833,74.23,5.11816,5.12048,5.11816,5.11984,76.12,False
'2018-05-08T18:44:00',5.11832,5.11841,5.11767,5.11785,67.67,5.11984,5.11984,5.11883,5.11926,74.24,True
'2018-05-08T18:45:00',5.11788,5.11874,5.11788,5.11845,61.48,5.11926,5.12002,5.11926,5.11977,63.0,False
'2018-05-08T18:46:00',5.11861,5.11939,5.11823,5.11835,43.83,5.11977,5.1201,5.11948,5.11983,77.62,False
'2018-05-08T18:47:00',5.11843,5.11942,5.11791,5.11827,70.46,5.11982,5.12067,5.11919,5.11962,72.0,True
'2018-05-08T18:48:00',5.11845,5.12009,5.11788,5.11836,78.74,5.11975,5.12122,5.11923,5.11971,76.86,False
'2018-05-08T18:49:00',5.1184,5.11918,5.11635,5.11649,90.28,5.11971,5.12032,5.11776,5.11776,96.0,True
'2018-05-08T18:50:00',5.11658,5.11841,5.11658,5.11822,75.66,5.11776,5.11967,5.11776,5.11946,84.75,True
'2018-05-08T18:51:00',5.11813,5.11875,5.11786,5.11875,52.87,5.11945,5.12005,5.11929,5.12005,53.25,False
'2018-05-08T18:52:00',5.11875,5.11889,5.11828,5.11855,27.37,5.12012,5.12048,5.11985,5.11991,28.5,True
'2018-05-08T18:53:00',5.11855,5.11924,5.11794,5.11923,63.75,5.11999,5.12056,5.11941,5.12056,66.0,True
'2018-05-08T18:54:00',5.11924,5.12551,5.11863,5.12456,166.78,5.12056,5.12615,5.12002,5.12615,178.08,False
'2018-05-08T18:55:00',5.12481,5.12769,5.12085,5.12378,97.73,5.1264,5.1291,5.12244,5.12537,107.24,False
'2018-05-08T18:56:00',5.12378,5.12378,5.11364,5.12172,90.0,5.12533,5.12533,5.11524,5.12325,88.87,False
'2018-05-08T18:57:00',5.12144,5.12187,5.12082,5.12082,31.5,5.12302,5.12363,5.12241,5.12241,32.25,True
'2018-05-08T18:58:00',5.12067,5.1246,5.1191,5.12191,69.0,5.1222,5.12648,5.12153,5.1235,65.59,True
'2018-05-08T18:59:00',5.12005,5.12676,5.11995,5.12574,58.12,5.12535,5.12835,5.12334,5.12752,58.12,True
'2018-05-08T19:00:00',5.12592,5.12719,5.12422,5.12719,73.5,5.12763,5.12878,5.12581,5.12878,74.25,False
'2018-05-08T19:01:00',5.12727,5.12827,5.12682,5.12719,33.0,5.12878,5.12986,5.12841,5.12878,33.0,True
'2018-05-08T19:02:00',5.12719,5.12942,5.1265,5.12804,41.25,5.12874,5.13036,5.12809,5.12963,40.5,True
'2018-05-08T19:03:00',5.12807,5.12889,5.12804,5.12871,52.5,5.12963,5.13034,5.12963,5.13031,52.5,False
'2018-05-08T19:04:00',5.12871,5.12871,5.12617,5.12691,43.12,5.13029,5.13029,5.12765,5.12848,45.6,False
'2018-05-08T19:05:00',5.12707,5.12713,5.1253,5.12578,28.87,5.12866,5.12866,5.12688,5.12737,26.61,True
'2018-05-08T19:06:00',5.1261,5.1267,5.1261,5.12647,11.25,5.12769,5.12829,5.12769,5.12806,10.5,False
'2018-05-08T19:07:00',5.12647,5.12647,5.125,5.12504,18.75,5.12786,5.12786,5.12659,5.12659,18.75,True
'2018-05-08T19:08:00',5.12501,5.12676,5.12478,5.12545,35.25,5.12659,5.12835,5.12637,5.12704,35.25,False
'2018-05-08T19:09:00',5.12534,5.12557,5.12126,5.12126,60.56,5.12686,5.12716,5.12285,5.12285,74.25,True
'2018-05-08T19:10:00',5.12115,5.12362,5.12105,5.1233,31.1,5.12264,5.12521,5.12264,5.12487,33.0,True
'2018-05-08T19:11:00',5.12352,5.12457,5.12352,5.12431,32.25,5.12511,5.12616,5.12511,5.1259,33.0,True
'2018-05-08T19:12:00',5.12411,5.12669,5.12411,5.12669,24.0,5.1257,5.12828,5.1257,5.12828,24.0,True
'2018-05-08T19:13:00',5.1265,5.12863,5.12629,5.12795,36.75,5.12809,5.13022,5.12788,5.12954,36.75,True
'2018-05-08T19:14:00',5.12817,5.12909,5.12743,5.12909,54.75,5.12976,5.13061,5.12894,5.13048,56.25,False
'2018-05-08T19:15:00',5.12909,5.12909,5.12631,5.12671,72.0,5.13058,5.13058,5.12749,5.1283,72.75,True
'2018-05-08T19:16:00',5.12696,5.12857,5.12695,5.12734,39.0,5.12842,5.13014,5.12842,5.12893,40.5,False
'2018-05-08T19:17:00',5.12742,5.12743,5.12556,5.12556,26.25,5.12893,5.12902,5.12698,5.12698,27.0,False
'2018-05-08T19:18:00',5.12556,5.12601,5.12481,5.12546,93.0,5.12696,5.12735,5.12617,5.12646,93.0,True
'2018-05-08T19:19:00',5.12546,5.12668,5.12352,5.12657,55.5,5.12651,5.12816,5.12505,5.12816,56.25,False
'2018-05-08T19:20:00',5.12657,5.12657,5.1248,5.1263,71.25,5.12815,5.12816,5.12622,5.12789,70.87,False
'2018-05-08T19:21:00',5.12608,5.12626,5.12557,5.12557,7.5,5.12767,5.12779,5.12716,5.12716,7.5,False
'2018-05-08T19:22:00',5.12569,5.1257,5.12442,5.12486,16.5,5.12716,5.12729,5.12601,5.12643,16.5,True
'2018-05-08T19:23:00',5.12486,5.12773,5.12438,5.12678,73.86,5.12642,5.12932,5.12597,5.12837,77.25,True
'2018-05-08T19:24:00',5.1269,5.12871,5.1269,5.12758,30.75,5.12837,5.1303,5.12837,5.12912,29.25,True
'2018-05-08T19:25:00',5.12753,5.12793,5.1263,5.12793,32.25,5.12912,5.12952,5.12785,5.12952,32.25,True
'2018-05-08T19:26:00',5.12822,5.12849,5.12755,5.12799,15.0,5.12952,5.13008,5.12914,5.12958,14.25,True
'2018-05-08T19:27:00',5.12829,5.12875,5.12829,5.12853,18.75,5.12959,5.13034,5.12959,5.13013,18.0,False
'2018-05-08T19:28:00',5.12854,5.1286,5.12785,5.12842,15.0,5.13013,5.13013,5.12944,5.13001,15.75,True
'2018-05-08T19:29:00',5.12844,5.13047,5.12842,5.13047,61.12,5.13001,5.1321,5.13001,5.1321,60.75,False
'2018-05-08T19:30:00',5.13047,5.13091,5.12836,5.12906,69.0,5.13193,5.1325,5.12995,5.1305,68.25,False
'2018-05-08T19:31:00',5.12909,5.12945,5.12617,5.12863,59.25,5.1305,5.13082,5.12776,5.13017,60.0,True
'2018-05-08T19:32:00',5.12885,5.13044,5.12881,5.13044,22.5,5.13045,5.13193,5.1304,5.13192,24.0,False
'2018-05-08T19:33:00',5.13044,5.13073,5.12988,5.13024,57.0,5.13189,5.13232,5.13133,5.13183,58.5,False
'2018-05-08T19:34:00',5.13024,5.13041,5.1298,5.1298,36.0,5.13181,5.132,5.13133,5.13133,36.75,True
'2018-05-08T19:35:00',5.12974,5.13076,5.12974,5.13036,56.25,5.13133,5.13231,5.13133,5.13189,60.0,False
'2018-05-08T19:36:00',5.13036,5.13041,5.1292,5.1292,42.0,5.13187,5.13195,5.13069,5.13069,33.25,False
'2018-05-08T19:37:00',5.1292,5.12981,5.12894,5.12895,59.25,5.13073,5.13126,5.13035,5.13051,62.25,False
'2018-05-08T19:38:00',5.12895,5.12895,5.1279,5.12833,72.75,5.13048,5.13048,5.12938,5.1298,79.5,True
'2018-05-08T19:39:00',5.12833,5.12933,5.12796,5.12933,60.75,5.12978,5.13091,5.12941,5.13085,61.85,True
'2018-05-08T19:40:00',5.12933,5.1386,5.12933,5.13663,115.55,5.13091,5.13983,5.13091,5.13807,109.41,True
'2018-05-08T19:41:00',5.13663,5.13798,5.13609,5.13685,71.25,5.13788,5.13949,5.13757,5.13821,72.75,False
'2018-05-08T19:42:00',5.13685,5.13685,5.13621,5.13678,57.75,5.13812,5.13819,5.13762,5.13818,42.91,True
'2018-05-08T19:43:00',5.13678,5.14251,5.13652,5.14229,74.99,5.13814,5.14383,5.13786,5.14378,72.71,False
'2018-05-08T19:44:00',5.14229,5.14229,5.13861,5.14144,109.45,5.14381,5.14382,5.13978,5.14289,112.5,False
'2018-05-08T19:45:00',5.14144,5.14188,5.14094,5.14149,57.0,5.14284,5.14317,5.14238,5.14265,53.18,False
'2018-05-08T19:46:00',5.14149,5.14159,5.14084,5.14124,63.75,5.14261,5.14307,5.14211,5.14282,64.12,False
'2018-05-08T19:47:00',5.14124,5.14124,5.14021,5.14065,53.25,5.14277,5.14277,5.14156,5.14221,53.25,False
'2018-05-08T19:48:00',5.14065,5.14069,5.13991,5.1406,67.5,5.1422,5.14224,5.1414,5.14197,59.49,False
'2018-05-08T19:49:00',5.1406,5.14087,5.14003,5.14042,58.5,5.142,5.14241,5.14142,5.14199,60.0,True
'2018-05-08T19:50:00',5.1404,5.14159,5.14029,5.14127,56.3,5.14199,5.14287,5.14185,5.1426,79.5,False
'2018-05-08T19:51:00',5.14113,5.14113,5.13738,5.1376,71.25,5.14262,5.14262,5.13808,5.13856,46.98,False
'2018-05-08T19:52:00',5.1376,5.13779,5.13482,5.13482,95.25,5.1386,5.1392,5.13628,5.13636,79.67,False
'2018-05-08T19:53:00',5.13482,5.13503,5.13311,5.13311,58.5,5.13634,5.13662,5.1345,5.1347,59.98,False
'2018-05-08T19:54:00',5.13311,5.13311,5.13139,5.13139,39.0,5.13468,5.1347,5.13294,5.13294,29.11,False
'2018-05-08T19:55:00',5.13158,5.13271,5.13044,5.13145,85.5,5.13317,5.13363,5.13203,5.13274,80.98,True
'2018-05-08T19:56:00',5.13145,5.13277,5.13087,5.13249,67.12,5.13277,5.13436,5.13246,5.13395,66.75,False
'2018-05-08T19:57:00',5.13253,5.13306,5.13157,5.13163,59.25,5.13395,5.13462,5.13311,5.13316,60.0,False
'2018-05-08T19:58:00',5.13163,5.13163,5.12709,5.12794,49.32,5.13322,5.13322,5.12857,5.129,65.25,False
'2018-05-08T19:59:00',5.12798,5.12809,5.12486,5.12513,46.37,5.129,5.12914,5.12645,5.12671,57.0,True
'2018-05-08T20:00:00',5.12513,5.1279,5.12483,5.12609,66.72,5.12663,5.12928,5.12632,5.12767,69.0,False
'2018-05-08T20:01:00',5.12609,5.12609,5.1255,5.1255,18.0,5.12762,5.12765,5.12708,5.12708,18.0,False
'2018-05-08T20:02:00',5.12552,5.12585,5.12482,5.12528,22.48,5.12708,5.1273,5.12632,5.12687,22.5,False
'2018-05-08T20:03:00',5.12533,5.12554,5.12491,5.12504,25.5,5.12692,5.12713,5.1265,5.12654,23.23,True
'2018-05-08T20:04:00',5.12502,5.12543,5.12481,5.12526,59.62,5.12654,5.12689,5.12628,5.12685,59.25,False
'2018-05-08T20:05:00',5.12526,5.1254,5.12514,5.12514,41.93,5.12675,5.12685,5.12666,5.12666,42.0,True
'2018-05-08T20:06:00',5.12512,5.1252,5.12475,5.12518,38.62,5.12666,5.12674,5.12627,5.12671,37.5,True
'2018-05-08T20:07:00',5.12515,5.12578,5.12495,5.12578,45.75,5.12671,5.12734,5.12653,5.12734,40.5,True
'2018-05-08T20:08:00',5.1258,5.1303,5.12544,5.13029,42.56,5.12734,5.13144,5.12703,5.13144,55.5,True
'2018-05-08T20:09:00',5.13045,5.1344,5.13045,5.13422,73.5,5.1315,5.13597,5.1315,5.13581,48.05,True
'2018-05-08T20:10:00',5.13426,5.13483,5.13397,5.13483,37.5,5.13581,5.13662,5.13555,5.1366,38.25,True
'2018-05-08T20:11:00',5.13483,5.13525,5.13472,5.13517,30.75,5.13657,5.13703,5.13639,5.13659,33.0,False
'2018-05-08T20:12:00',5.1351,5.1351,5.13124,5.1324,32.25,5.13674,5.13674,5.13261,5.13399,31.87,True
'2018-05-08T20:13:00',5.13239,5.13294,5.13169,5.13272,33.0,5.13373,5.13453,5.13328,5.13431,32.25,True
'2018-05-08T20:14:00',5.13293,5.13511,5.13293,5.13422,66.75,5.13431,5.13678,5.13431,5.13567,64.5,True
'2018-05-08T20:15:00',5.13425,5.13667,5.13383,5.13656,91.87,5.13567,5.13827,5.13542,5.13809,88.5,True
'2018-05-08T20:16:00',5.1365,5.13819,5.13558,5.13803,86.25,5.13809,5.13962,5.13717,5.13962,84.0,True
'2018-05-08T20:17:00',5.13781,5.13879,5.13777,5.13812,84.0,5.1394,5.14028,5.13933,5.13953,83.25,True
'2018-05-08T20:18:00',5.13791,5.14043,5.13784,5.14001,111.0,5.13946,5.14197,5.13933,5.14159,114.75,False
'2018-05-08T20:19:00',5.14001,5.14001,5.13896,5.13896,56.25,5.14157,5.1416,5.1405,5.1405,60.0,True
'2018-05-08T20:20:00',5.13896,5.14015,5.13796,5.13927,111.0,5.14041,5.14174,5.13934,5.14086,117.75,False
'2018-05-08T20:21:00',5.13927,5.1403,5.1369,5.13738,92.25,5.14074,5.14189,5.13842,5.13897,93.37,False
'2018-05-08T20:22:00',5.13738,5.13847,5.13571,5.13624,171.0,5.13876,5.13999,5.13718,5.1377,157.7,False
'2018-05-08T20:23:00',5.13624,5.13644,5.13358,5.13447,240.0,5.13762,5.13777,5.13495,5.13599,243.35,True
'2018-05-08T20:24:00',5.13447,5.14217,5.1343,5.14217,157.5,5.13596,5.14367,5.13578,5.14367,163.87,True
'2018-05-08T20:25:00',5.14217,5.14294,5.13877,5.14294,116.61,5.1437,5.14443,5.14034,5.14443,123.74,True
'2018-05-08T20:26:00',5.14304,5.14683,5.14255,5.14683,62.98,5.14462,5.14799,5.14411,5.14799,65.25,False
'2018-05-08T20:27:00',5.14641,5.14641,5.13556,5.1423,150.57,5.14799,5.14799,5.13668,5.14388,121.25,False
'2018-05-08T20:28:00',5.14229,5.14229,5.13593,5.13672,206.98,5.14388,5.14388,5.13736,5.13787,205.5,True
'2018-05-08T20:29:00',5.1367,5.13911,5.1367,5.13904,144.37,5.13787,5.14009,5.13787,5.14009,144.75,True
'2018-05-08T20:30:00',5.13907,5.14235,5.13844,5.14235,141.0,5.14009,5.14393,5.13954,5.14393,141.0,False
'2018-05-08T20:31:00',5.14235,5.14235,5.14068,5.14178,46.12,5.14336,5.14337,5.14221,5.14337,45.75,True
'2018-05-08T20:32:00',5.1418,5.14541,5.14178,5.1446,165.0,5.14337,5.14711,5.14337,5.14641,168.0,False
'2018-05-08T20:33:00',5.1446,5.14649,5.14226,5.14235,134.24,5.14644,5.14808,5.14342,5.14359,134.25,False
'2018-05-08T20:34:00',5.14235,5.14259,5.13583,5.13769,95.23,5.14331,5.14331,5.13806,5.13928,91.49,True
'2018-05-08T20:35:00',5.13786,5.13961,5.13709,5.13831,57.0,5.13928,5.1412,5.13867,5.1399,58.5,False
'2018-05-08T20:36:00',5.13852,5.1388,5.13552,5.13591,80.25,5.1399,5.14039,5.13677,5.13726,77.25,False
'2018-05-08T20:37:00',5.13588,5.13624,5.13429,5.13451,105.75,5.13726,5.13762,5.13572,5.13573,105.75,False
'2018-05-08T20:38:00',5.13456,5.13516,5.13077,5.13161,174.69,5.13573,5.13643,5.13237,5.13269,177.0,False
'2018-05-08T20:39:00',5.13156,5.13183,5.13043,5.13116,73.87,5.13269,5.13309,5.13202,5.13273,75.0,True
'2018-05-08T20:40:00',5.13136,5.13397,5.13136,5.13253,150.33,5.13295,5.13517,5.13295,5.13412,152.25,True
'2018-05-08T20:41:00',5.13259,5.13436,5.13259,5.13393,147.75,5.13412,5.13568,5.13412,5.13546,141.75,True
'2018-05-08T20:42:00',5.13396,5.13686,5.13388,5.1365,107.62,5.13546,5.13845,5.13546,5.13835,105.35,False
'2018-05-08T20:43:00',5.1365,5.13675,5.13422,5.13462,63.75,5.13832,5.13856,5.13581,5.1362,62.25,True
'2018-05-08T20:44:00',5.13461,5.13516,5.13387,5.13516,67.87,5.1362,5.13675,5.13546,5.13675,66.75,False
'2018-05-08T20:45:00',5.13524,5.13631,5.13475,5.13475,86.25,5.13675,5.13785,5.13634,5.13634,81.0,False
'2018-05-08T20:46:00',5.13466,5.13516,5.13402,5.13423,51.75,5.13613,5.13675,5.13561,5.13582,51.0,False
'2018-05-08T20:47:00',5.13423,5.13435,5.13217,5.13234,42.37,5.13571,5.13588,5.13375,5.13387,42.75,False
'2018-05-08T20:48:00',5.13261,5.13283,5.13176,5.13198,33.75,5.13387,5.13441,5.13332,5.13351,33.75,False
'2018-05-08T20:49:00',5.13192,5.13192,5.13098,5.13147,24.0,5.13351,5.13351,5.13255,5.13306,24.0,False
'2018-05-08T20:50:00',5.13158,5.13224,5.13045,5.13071,43.12,5.13306,5.13379,5.13188,5.13224,44.25,False
'2018-05-08T20:51:00',5.13093,5.13117,5.12975,5.13056,54.0,5.13251,5.13273,5.13133,5.13215,53.25,True
'2018-05-08T20:52:00',5.13055,5.1309,5.13023,5.13076,55.46,5.13197,5.13245,5.13166,5.13234,52.5,False
'2018-05-08T20:53:00',5.13076,5.13087,5.13054,5.13063,19.01,5.13214,5.1323,5.13209,5.13218,27.0,False
'2018-05-08T20:54:00',5.13059,5.1308,5.13045,5.13048,21.0,5.13218,5.13234,5.132,5.132,19.5,False
'2018-05-08T20:55:00',5.13059,5.13071,5.12987,5.12987,19.5,5.13218,5.13229,5.13146,5.13146,19.5,False
'2018-05-08T20:56:00',5.13009,5.13016,5.12964,5.12964,25.1,5.13157,5.13168,5.13122,5.13122,27.0,False
'2018-05-08T20:57:00',5.12964,5.13025,5.12851,5.12889,65.25,5.13116,5.13184,5.1301,5.13047,62.6,True
'2018-05-08T20:58:00',5.12906,5.12965,5.129,5.12965,58.5,5.13058,5.13123,5.13054,5.13123,47.48,False
'2018-05-08T20:59:00',5.12947,5.12947,5.1274,5.12808,60.75,5.13106,5.13106,5.12898,5.12946,57.0,True
'2018-05-08T21:00:00',5.12787,5.12991,5.12787,5.12989,76.5,5.12946,5.13149,5.12944,5.13148,62.46,True
'2018-05-08T21:01:00',5.1299,5.13121,5.12944,5.13111,53.25,5.13148,5.1327,5.13102,5.1327,40.74,False
'2018-05-08T21:02:00',5.13117,5.13232,5.13053,5.13053,17.24,5.13275,5.13331,5.13186,5.13191,18.0,True
'2018-05-08T21:03:00',5.1307,5.13121,5.13043,5.13098,53.25,5.13191,5.13254,5.13181,5.13237,51.75,True
'2018-05-08T21:04:00',5.131,5.13158,5.13098,5.13158,15.0,5.13237,5.13297,5.13236,5.13297,12.75,False
'2018-05-08T21:05:00',5.13158,5.13214,5.13038,5.13138,32.25,5.13296,5.13352,5.1317,5.13276,31.5,True
'2018-05-08T21:06:00',5.13138,5.13171,5.131,5.13149,16.5,5.1326,5.13304,5.13237,5.13285,16.5,True
'2018-05-08T21:07:00',5.13166,5.13312,5.13025,5.13312,30.67,5.13285,5.1345,5.13163,5.1345,25.83,False
'2018-05-08T21:08:00',5.13296,5.13333,5.13172,5.1325,27.75,5.13433,5.13471,5.13277,5.13388,21.67,False
'2018-05-08T21:09:00',5.1325,5.1325,5.13205,5.13205,45.75,5.13374,5.13388,5.13316,5.1332,23.71,False
'2018-05-08T21:10:00',5.13205,5.13205,5.12829,5.12891,44.25,5.1333,5.1333,5.12967,5.13026,41.57,True
'2018-05-08T21:11:00',5.12911,5.13062,5.12911,5.13043,32.25,5.13049,5.13201,5.13049,5.13181,26.17,False
'2018-05-08T21:12:00',5.13043,5.13093,5.13035,5.13035,57.75,5.13177,5.13228,5.13154,5.13173,30.01,True
'2018-05-08T21:13:00',5.13056,5.13059,5.12947,5.13039,39.75,5.13174,5.13189,5.13029,5.13177,24.16,True
'2018-05-08T21:14:00',5.1305,5.13069,5.1305,5.13065,6.0,5.13188,5.13207,5.13188,5.13203,4.86,False
'2018-05-08T21:15:00',5.13065,5.13121,5.1305,5.13069,54.75,5.13192,5.13247,5.13151,5.13181,27.01,True
'2018-05-08T21:16:00',5.13069,5.13117,5.13069,5.13095,50.25,5.13184,5.13247,5.13184,5.13211,26.69,True
'2018-05-08T21:17:00',5.13095,5.1341,5.13012,5.13402,84.69,5.13221,5.13547,5.13119,5.13534,72.52,False
'2018-05-08T21:18:00',5.13402,5.13442,5.13236,5.13367,29.24,5.13524,5.1358,5.13346,5.13506,32.54,True
'2018-05-08T21:19:00',5.13343,5.13435,5.13321,5.1343,19.5,5.13481,5.13573,5.1346,5.13563,19.5,True
'2018-05-08T21:20:00',5.1343,5.13479,5.13405,5.13479,9.75,5.13569,5.13617,5.13544,5.13617,9.75,False
'2018-05-08T21:21:00',5.13479,5.13479,5.13422,5.13436,14.25,5.13602,5.13602,5.13554,5.13575,11.95,False
'2018-05-08T21:22:00',5.13428,5.13428,5.13181,5.13349,36.75,5.13566,5.13566,5.13294,5.13488,24.58,True
'2018-05-08T21:23:00',5.13354,5.13377,5.13307,5.13377,6.75,5.13492,5.13515,5.13446,5.13515,6.75,False
'2018-05-08T21:24:00',5.13391,5.13421,5.13107,5.13297,84.0,5.13527,5.1356,5.13246,5.13417,58.15,True
'2018-05-08T21:25:00',5.13333,5.13366,5.13311,5.13333,21.0,5.13423,5.13505,5.13423,5.13466,14.15,True
'2018-05-08T21:26:00',5.13333,5.13355,5.13316,5.13338,9.0,5.13468,5.13493,5.13454,5.13477,7.86,True
'2018-05-08T21:27:00',5.13338,5.13432,5.13262,5.13409,61.5,5.1347,5.13567,5.13334,5.1354,33.76,False
'2018-05-08T21:28:00',5.13409,5.13409,5.13385,5.13408,21.75,5.13539,5.13547,5.13523,5.13533,13.0,True
'2018-05-08T21:29:00',5.13408,5.13495,5.13386,5.13495,20.62,5.13535,5.13633,5.13519,5.13633,16.05,True
'2018-05-08T21:30:00',5.13496,5.14094,5.13496,5.14029,30.0,5.13633,5.14233,5.13633,5.1416,28.85,True
'2018-05-08T21:31:00',5.14044,5.14299,5.14044,5.14243,23.25,5.14182,5.14437,5.14182,5.14381,23.25,False
'2018-05-08T21:32:00',5.14245,5.14245,5.13551,5.13551,46.5,5.14291,5.14291,5.1372,5.1372,43.09,True
'2018-05-08T21:33:00',5.13514,5.13892,5.13468,5.13869,51.0,5.13721,5.14061,5.13633,5.14012,49.49,False
'2018-05-08T21:34:00',5.13869,5.13869,5.13484,5.13621,41.22,5.14004,5.14017,5.13648,5.13771,41.97,True
'2018-05-08T21:35:00',5.13621,5.13855,5.13587,5.13855,31.75,5.13767,5.13993,5.13734,5.13993,37.86,True
'2018-05-08T21:36:00',5.1386,5.13904,5.13732,5.139,21.0,5.13993,5.14031,5.1387,5.14031,21.0,False
'2018-05-08T21:37:00',5.13894,5.13894,5.13516,5.13644,28.05,5.14031,5.14031,5.13648,5.13782,33.75,True
'2018-05-08T21:38:00',5.13642,5.13693,5.13622,5.13669,15.73,5.13781,5.13831,5.1376,5.13807,18.0,False
'2018-05-08T21:39:00',5.13669,5.13686,5.13508,5.13538,21.0,5.13785,5.13825,5.13646,5.13664,19.87,False
'2018-05-08T21:40:00',5.13541,5.13541,5.13469,5.13472,26.25,5.13664,5.13664,5.13601,5.13601,24.0,False
'2018-05-08T21:41:00',5.1347,5.13475,5.13396,5.13435,29.93,5.13601,5.13601,5.13535,5.13573,33.0,True
'2018-05-08T21:42:00',5.13439,5.13693,5.13435,5.13693,22.5,5.13573,5.13807,5.13573,5.13807,19.46,True
'2018-05-08T21:43:00',5.13693,5.13696,5.13675,5.13694,31.5,5.13818,5.13832,5.13804,5.13827,16.68,False
'2018-05-08T21:44:00',5.13694,5.13728,5.1366,5.13669,24.75,5.13832,5.13866,5.13791,5.13807,19.83,False
'2018-05-08T21:45:00',5.13669,5.13669,5.13569,5.1358,22.5,5.13805,5.13805,5.13707,5.13714,22.12,True
'2018-05-08T21:46:00',5.13576,5.13612,5.13568,5.13607,12.75,5.13714,5.13751,5.13706,5.13742,12.75,True
'2018-05-08T21:47:00',5.13607,5.13632,5.13586,5.13632,7.5,5.13746,5.1377,5.13725,5.1377,7.5,False
'2018-05-08T21:48:00',5.13622,5.13624,5.13605,5.13624,3.75,5.13761,5.13762,5.13743,5.13762,3.75,False
'2018-05-08T21:49:00',5.13626,5.13627,5.13614,5.13621,4.5,5.13762,5.13765,5.13747,5.13759,4.5,False
'2018-05-08T21:50:00',5.136,5.136,5.13302,5.13323,21.0,5.13739,5.13739,5.1344,5.13461,21.0,True
'2018-05-08T21:51:00',5.13367,5.14294,5.13367,5.13937,86.17,5.13461,5.14421,5.13461,5.14075,66.36,False
'2018-05-08T21:52:00',5.13976,5.14351,5.13773,5.13837,52.5,5.14114,5.14489,5.13911,5.13955,52.5,False
'2018-05-08T21:53:00',5.13817,5.13832,5.13812,5.1383,21.0,5.13948,5.13972,5.13945,5.13968,21.0,False
'2018-05-08T21:54:00',5.1383,5.1383,5.13575,5.13593,23.25,5.13972,5.13972,5.13682,5.13731,21.73,True
'2018-05-08T21:55:00',5.13609,5.13851,5.13609,5.1382,14.25,5.13748,5.13983,5.13748,5.13958,14.25,False
'2018-05-08T21:56:00',5.1382,5.1382,5.138,5.138,3.0,5.13956,5.13956,5.13938,5.13938,3.0,False
'2018-05-08T21:57:00',5.13799,5.13803,5.13709,5.13784,16.5,5.13937,5.13941,5.13847,5.13922,15.75,True
'2018-05-08T21:58:00',5.13787,5.14143,5.13761,5.14143,10.87,5.13922,5.14171,5.13899,5.14171,11.25,False
'2018-05-08T21:59:00',5.14161,5.14389,5.14017,5.14042,30.74,5.14193,5.14527,5.14155,5.14181,29.99,True
'2018-05-08T22:00:00',5.14066,5.14395,5.14066,5.14319,30.0,5.14202,5.14524,5.14202,5.14455,30.75,False
'2018-05-08T22:01:00',5.14319,5.14331,5.14014,5.14092,27.0,5.14428,5.14469,5.14152,5.14231,27.0,False
'2018-05-08T22:02:00',5.1411,5.14116,5.14003,5.14003,10.5,5.14232,5.14254,5.14141,5.14141,10.5,False
'2018-05-08T22:03:00',5.13998,5.13998,5.13995,5.13995,2.25,5.14137,5.14137,5.14133,5.14133,2.25,False
'2018-05-08T22:04:00',5.13983,5.13993,5.13908,5.13985,6.36,5.14121,5.14131,5.14025,5.14123,7.5,False
'2018-05-08T22:05:00',5.1398,5.1398,5.13976,5.1398,3.75,5.14118,5.14122,5.14118,5.14122,3.75,False
'2018-05-08T22:06:00',5.13976,5.13976,5.13974,5.13974,3.0,5.14122,5.14122,5.14112,5.14112,3.0,True
'2018-05-08T22:07:00',5.13978,5.1406,5.13978,5.1406,4.5,5.14116,5.14203,5.14116,5.14203,4.5,True
'2018-05-08T22:08:00',5.14059,5.14082,5.14052,5.14082,3.75,5.14194,5.14228,5.14194,5.14228,3.75,False
'2018-05-08T22:09:00',5.14104,5.14104,5.14071,5.14071,3.75,5.14246,5.14246,5.14214,5.14214,3.75,True
'2018-05-08T22:10:00',5.14071,5.14119,5.14069,5.14119,8.25,5.14209,5.14258,5.14208,5.14258,8.25,False
'2018-05-08T22:11:00',5.14112,5.14112,5.14064,5.14064,6.0,5.14251,5.14251,5.14203,5.14203,6.0,False
'2018-05-08T22:12:00',5.14063,5.14063,5.14022,5.14022,6.0,5.14183,5.14191,5.14161,5.14161,6.0,False
'2018-05-08T22:13:00',5.14022,5.14022,5.14006,5.14012,3.75,5.14151,5.14151,5.14145,5.1415,3.75,False
'2018-05-08T22:14:00',5.14008,5.14008,5.13993,5.13993,3.75,5.14146,5.14146,5.14131,5.14131,3.75,True
'2018-05-08T22:15:00',5.13997,5.14015,5.13982,5.13999,7.5,5.14136,5.14147,5.1412,5.14137,7.5,False
'2018-05-08T22:16:00',5.13993,5.13998,5.13993,5.13998,1.5,5.14132,5.14136,5.14132,5.14136,1.5,False
'2018-05-08T22:17:00',5.14001,5.14001,5.13991,5.13991,2.62,5.14139,5.14139,5.14126,5.14126,3.0,False
'2018-05-08T22:18:00',5.13988,5.13992,5.13986,5.13989,4.5,5.14126,5.14131,5.14124,5.14127,4.5,True
'2018-05-08T22:19:00',5.14043,5.14101,5.14043,5.14101,6.75,5.14127,5.14239,5.14127,5.14232,5.99,True
'2018-05-08T22:20:00',5.14101,5.14101,5.14094,5.14101,6.0,5.14239,5.14239,5.14232,5.14239,4.48,False
'2018-05-08T22:21:00',5.14101,5.14101,5.14096,5.14101,6.75,5.14233,5.14237,5.14233,5.14237,3.71,False
'2018-05-08T22:22:00',5.14102,5.14103,5.14102,5.14102,6.0,5.14237,5.14241,5.14233,5.14233,3.72,False
'2018-05-08T22:23:00',5.14102,5.14102,5.14101,5.14101,5.25,5.14237,5.14239,5.14233,5.14233,2.97,True
'2018-05-08T22:24:00',5.14101,5.14101,5.14095,5.14099,3.75,5.14237,5.14239,5.14233,5.14238,3.37,True
'2018-05-08T22:25:00',5.141,5.14352,5.14085,5.14322,19.87,5.14238,5.1449,5.14222,5.1446,20.25,False
'2018-05-08T22:26:00',5.14322,5.14328,5.14215,5.14249,9.0,5.14431,5.14466,5.14354,5.14387,8.62,True
'2018-05-08T22:27:00',5.14248,5.14278,5.14235,5.14264,14.25,5.14374,5.14417,5.14374,5.14403,15.0,False
'2018-05-08T22:28:00',5.14265,5.14266,5.14236,5.14236,3.0,5.14403,5.14405,5.14375,5.14375,3.75,True
'2018-05-08T22:29:00',5.14246,5.14246,5.14196,5.14239,6.75,5.14384,5.14384,5.14335,5.14376,6.75,True
'2018-05-08T22:30:00',5.14239,5.143,5.14199,5.143,41.25,5.14378,5.14507,5.14378,5.14504,41.62,True
'2018-05-08T22:31:00',5.14301,5.14305,5.14296,5.14305,12.75,5.14504,5.14505,5.145,5.14505,12.75,True
'2018-05-08T22:32:00',5.14304,5.14306,5.14257,5.14294,27.37,5.14504,5.14546,5.14492,5.14546,27.75,True
'2018-05-08T22:33:00',5.1429,5.14426,5.14277,5.14409,41.25,5.14541,5.14621,5.14531,5.14604,40.5,False
'2018-05-08T22:34:00',5.14412,5.14412,5.14376,5.14376,12.0,5.14607,5.14607,5.14586,5.14586,12.0,True
'2018-05-08T22:35:00',5.14377,5.14392,5.14339,5.1439,7.5,5.14587,5.14603,5.14532,5.146,7.12,True
'2018-05-08T22:36:00',5.14405,5.14419,5.14381,5.14398,14.25,5.146,5.14614,5.14575,5.14593,14.25,True
'2018-05-08T22:37:00',5.14404,5.14736,5.14319,5.14722,54.36,5.14598,5.14931,5.14484,5.14918,39.14,True
'2018-05-08T22:38:00',5.14706,5.14798,5.14684,5.14798,28.12,5.14918,5.14947,5.14895,5.14944,27.75,False
'2018-05-08T22:39:00',5.14798,5.14798,5.14523,5.14563,72.0,5.14942,5.14943,5.14723,5.14852,42.7,True
'2018-05-08T22:40:00',5.14547,5.14723,5.14547,5.14712,29.25,5.14852,5.14927,5.14842,5.14911,30.0,True
'2018-05-08T22:41:00',5.14711,5.14761,5.14711,5.14758,37.5,5.14911,5.14968,5.14911,5.14959,40.5,False
'2018-05-08T22:42:00',5.14756,5.14756,5.14135,5.14135,51.0,5.14959,5.1496,5.14468,5.14468,50.62,False
'2018-05-08T22:43:00',5.14135,5.14823,5.12847,5.13922,80.61,5.14444,5.14998,5.13633,5.14255,79.86,True
'2018-05-08T22:44:00',5.13704,5.14825,5.13512,5.14569,130.38,5.14012,5.14948,5.1397,5.14943,77.12,False
'2018-05-08T22:45:00',5.13867,5.13952,5.13867,5.13934,7.5,5.14706,5.14791,5.14706,5.14773,7.5,True
'2018-05-08T22:46:00',5.13942,5.14405,5.13942,5.14405,9.0,5.14773,5.14792,5.14391,5.14742,9.0,True
'2018-05-08T22:47:00',5.14408,5.14452,5.14408,5.14444,7.5,5.14742,5.14785,5.1473,5.14771,7.5,False
'2018-05-08T22:48:00',5.14427,5.14427,5.14367,5.14367,6.0,5.1476,5.1476,5.147,5.147,6.0,False
'2018-05-08T22:49:00',5.14367,5.1439,5.14262,5.14262,38.25,5.14695,5.14721,5.14595,5.14595,39.0,False
'2018-05-08T22:50:00',5.14248,5.14248,5.14197,5.14202,3.75,5.14582,5.14582,5.14531,5.14535,3.75,True
'2018-05-08T22:51:00',5.14219,5.14239,5.14219,5.14239,3.75,5.14552,5.14572,5.14552,5.14572,3.75,False
'2018-05-08T22:52:00',5.1425,5.14271,5.14079,5.14084,9.0,5.14583,5.14605,5.14413,5.14417,9.0,False
'2018-05-08T22:53:00',5.14084,5.14084,5.14034,5.14037,5.25,5.14402,5.14402,5.14368,5.14371,5.25,True
'2018-05-08T22:54:00',5.14037,5.14462,5.13984,5.14332,45.7,5.14371,5.14669,5.14237,5.14564,50.43,False
'2018-05-08T22:55:00',5.14338,5.14338,5.13768,5.13983,72.0,5.14564,5.14564,5.1404,5.14316,68.25,False
'2018-05-08T22:56:00',5.13982,5.13982,5.13801,5.13873,14.25,5.14315,5.14315,5.14206,5.14206,14.25,True
'2018-05-08T22:57:00',5.13891,5.1408,5.13863,5.14055,22.12,5.14207,5.14393,5.14196,5.14389,22.5,False
'2018-05-08T22:58:00',5.14055,5.14055,5.13974,5.13986,12.0,5.14386,5.14388,5.14311,5.1432,12.0,True
'2018-05-08T22:59:00',5.13982,5.14073,5.13953,5.13953,6.0,5.14319,5.14521,5.14319,5.14521,6.0,False
'2018-05-08T23:00:00',5.1338,5.13393,5.13255,5.13255,4.5,5.14016,5.14016,5.13936,5.13936,4.5,False
'2018-05-08T23:01:00',5.13255,5.13255,5.13255,5.13255,0.0,5.13936,5.13936,5.13936,5.13936,0.0,False
'2018-05-08T23:02:00',5.13255,5.13255,5.13255,5.13255,0.0,5.13936,5.13936,5.13936,5.13936,0.0,False
'2018-05-08T23:03:00',5.13255,5.13255,5.13255,5.13255,0.0,5.13936,5.13936,5.13936,5.13936,0.0,False
'2018-05-08T23:04:00',5.13255,5.13255,5.13255,5.13255,0.0,5.13936,5.13936,5.13936,5.13936,0.0,True
'2018-05-08T23:05:00',5.13098,5.13138,5.13098,5.13135,27.0,5.14176,5.14381,5.14172,5.14321,27.0,False
'2018-05-08T23:06:00',5.13135,5.13135,5.13135,5.13135,0.0,5.14321,5.14321,5.14321,5.14321,0.0,False
'2018-05-08T23:07:00',5.12999,5.12999,5.1296,5.12976,30.0,5.14167,5.14169,5.14111,5.14127,30.0,True
'2018-05-08T23:08:00',5.12952,5.13135,5.12952,5.13092,42.75,5.14127,5.14422,5.14127,5.14246,42.75,True
'2018-05-08T23:09:00',5.13092,5.13195,5.13092,5.13147,45.75,5.14263,5.14408,5.14263,5.14355,45.75,False
'2018-05-08T23:10:00',5.13147,5.13147,5.13024,5.13024,15.0,5.14329,5.14329,5.14268,5.14283,15.0,False
'2018-05-08T23:11:00',5.13024,5.13024,5.13024,5.13024,0.0,5.14283,5.14283,5.14283,5.14283,0.0,False
'2018-05-08T23:12:00',5.13024,5.13024,5.13024,5.13024,0.0,5.14283,5.14283,5.14283,5.14283,0.0,False
'2018-05-08T23:13:00',5.13024,5.13024,5.13024,5.13024,0.0,5.14283,5.14283,5.14283,5.14283,0.0,True
'2018-05-08T23:14:00',5.13676,5.13691,5.13674,5.13682,44.57,5.14617,5.14675,5.14598,5.14607,26.73,False
'2018-05-08T23:15:00',5.13678,5.13734,5.13614,5.13614,53.96,5.14607,5.14632,5.14395,5.14412,47.5,True
'2018-05-08T23:16:00',5.13614,5.13694,5.13599,5.13686,18.55,5.14416,5.14419,5.1438,5.1439,33.75,True
'2018-05-08T23:17:00',5.13686,5.1376,5.13674,5.13694,21.46,5.14388,5.14408,5.14371,5.14404,43.5,True
'2018-05-08T23:18:00',5.13704,5.13758,5.13659,5.13721,20.72,5.14398,5.14401,5.14367,5.14394,42.0,False
'2018-05-08T23:19:00',5.13721,5.13721,5.13591,5.13596,16.65,5.14391,5.14391,5.14292,5.14349,33.75,True
'2018-05-08T23:20:00',5.13592,5.13646,5.13588,5.1362,13.83,5.14349,5.14615,5.14343,5.14614,18.0,True
'2018-05-08T23:21:00',5.13623,5.1371,5.13619,5.13687,18.27,5.14615,5.14615,5.14551,5.14551,25.86,True
'2018-05-08T23:22:00',5.13685,5.13703,5.13624,5.13703,15.27,5.1455,5.14567,5.14528,5.14554,13.75,True
'2018-05-08T23:23:00',5.13698,5.14102,5.13694,5.14071,18.55,5.1455,5.14711,5.14546,5.14711,18.17,True
'2018-05-08T23:24:00',5.14074,5.14267,5.13803,5.14218,19.32,5.14712,5.1472,5.1452,5.14523,17.43,False
'2018-05-08T23:25:00',5.14219,5.14526,5.1373,5.13829,15.64,5.14521,5.14762,5.14521,5.14653,11.84,False
'2018-05-08T23:26:00',5.1383,5.14644,5.13771,5.13797,27.93,5.14654,5.14882,5.14649,5.14689,27.15,True
'2018-05-08T23:27:00',5.13797,5.14599,5.13797,5.13811,14.21,5.1469,5.14832,5.1469,5.14715,10.03,True
'2018-05-08T23:28:00',5.1381,5.14805,5.1381,5.14322,11.99,5.14715,5.15067,5.14715,5.14993,7.05,False
'2018-05-08T23:29:00',5.14322,5.14322,5.14317,5.14317,34.5,5.15012,5.15013,5.14991,5.14994,17.78,True
'2018-05-08T23:30:00',5.14321,5.14528,5.14319,5.14515,43.87,5.14988,5.15002,5.14965,5.14976,37.03,False
'2018-05-08T23:31:00',5.1452,5.14526,5.14513,5.14517,12.62,5.14976,5.14976,5.14939,5.14941,11.48,False
'2018-05-08T23:32:00',5.14514,5.14518,5.14508,5.14513,12.24,5.14942,5.14979,5.1494,5.14948,11.1,False
'2018-05-08T23:33:00',5.1451,5.1451,5.13585,5.13701,29.3,5.14941,5.14941,5.13931,5.14531,46.42,True
'2018-05-08T23:34:00',5.13631,5.13931,5.13631,5.13917,30.75,5.14531,5.14796,5.14531,5.14796,30.75,True
'2018-05-08T23:35:00',5.13911,5.13937,5.13911,5.13934,9.75,5.14796,5.14814,5.14796,5.14814,9.75,True
'2018-05-08T23:36:00',5.13936,5.13947,5.13925,5.13947,10.5,5.14814,5.14826,5.14814,5.14824,10.5,True
'2018-05-08T23:37:00',5.13947,5.13947,5.13946,5.13947,3.0,5.14833,5.14833,5.14829,5.14829,3.0,True
'2018-05-08T23:38:00',5.13947,5.1395,5.13946,5.13948,4.5,5.14824,5.14837,5.14824,5.14837,4.5,False
'2018-05-08T23:39:00',5.13948,5.13951,5.13814,5.13814,14.25,5.14838,5.14838,5.14795,5.14801,15.0,True
'2018-05-08T23:40:00',5.13818,5.14064,5.13676,5.14063,23.25,5.14804,5.14915,5.1462,5.149,23.25,True
'2018-05-08T23:41:00',5.14061,5.14069,5.14061,5.14069,9.0,5.14898,5.14906,5.14898,5.14906,9.0,True
'2018-05-08T23:42:00',5.14071,5.14093,5.14071,5.14093,6.0,5.14907,5.14932,5.14907,5.14932,6.0,False
'2018-05-08T23:43:00',5.14092,5.14092,5.14084,5.14086,7.5,5.1493,5.1493,5.14922,5.14924,7.5,False
'2018-05-08T23:44:00',5.1399,5.14084,5.1399,5.14084,1.5,5.15003,5.15003,5.14922,5.14922,1.5,False
'2018-05-08T23:45:00',5.14086,5.14086,5.14053,5.14054,12.75,5.14924,5.14924,5.14878,5.14878,12.75,True
'2018-05-08T23:46:00',5.14057,5.14071,5.14057,5.14071,6.75,5.14882,5.14909,5.14882,5.14909,6.75,True
'2018-05-08T23:47:00',5.14073,5.14145,5.14073,5.14141,13.5,5.14912,5.14972,5.14912,5.14967,13.5,True
'2018-05-08T23:48:00',5.14142,5.14156,5.14142,5.14154,6.75,5.14969,5.14979,5.14969,5.14978,6.75,True
'2018-05-08T23:49:00',5.14156,5.14224,5.14156,5.14221,7.5,5.14979,5.15025,5.14979,5.15022,7.5,True
'2018-05-08T23:50:00',5.14224,5.14248,5.14224,5.14243,8.25,5.15025,5.1503,5.15021,5.15025,8.25,True
'2018-05-08T23:51:00',5.14248,5.14777,5.14245,5.14685,11.57,5.15031,5.15091,5.15026,5.15053,10.81,False
'2018-05-08T23:52:00',5.14685,5.14685,5.14544,5.14544,21.12,5.15052,5.15052,5.15023,5.15045,38.22,False
'2018-05-08T23:53:00',5.1455,5.1455,5.14542,5.14544,5.18,5.15045,5.15045,5.15045,5.15045,10.5,True
'2018-05-08T23:54:00',5.14544,5.14611,5.14544,5.1456,13.34,5.15046,5.15046,5.15037,5.15043,23.99,True
'2018-05-08T23:55:00',5.1456,5.14642,5.14535,5.14642,16.41,5.15058,5.15062,5.15016,5.1503,17.17,False
'2018-05-08T23:56:00',5.14641,5.14645,5.14559,5.14562,14.53,5.1503,5.15048,5.15021,5.15045,11.87,True
'2018-05-08T23:57:00',5.14562,5.14651,5.14538,5.14564,65.35,5.15041,5.15123,5.15014,5.15067,59.64,True
'2018-05-08T23:58:00',5.14564,5.14564,5.14509,5.14553,38.96,5.15066,5.15134,5.15049,5.15092,38.95,False
'2018-05-08T23:59:00',5.14541,5.14599,5.14425,5.14428,40.33,5.15092,5.15139,5.14998,5.15018,26.65,True
'2018-05-09T00:00:00',5.14448,5.14622,5.14447,5.14466,47.06,5.15047,5.15126,5.1495,5.15016,48.21,True
'2018-05-09T00:01:00',5.14464,5.14559,5.14462,5.14523,17.04,5.15002,5.15015,5.14974,5.14996,17.03,True
'2018-05-09T00:02:00',5.14548,5.14621,5.14543,5.14621,10.01,5.14991,5.15014,5.14957,5.14957,9.63,False
'2018-05-09T00:03:00',5.1463,5.14646,5.1462,5.1462,58.71,5.14966,5.14993,5.14942,5.14942,35.91,True
'2018-05-09T00:04:00',5.1462,5.14678,5.1462,5.14678,15.34,5.14947,5.14991,5.14946,5.1499,8.88,True
'2018-05-09T00:05:00',5.14678,5.14683,5.14678,5.14682,9.75,5.14991,5.14998,5.14991,5.14998,4.44,True
'2018-05-09T00:06:00',5.14683,5.14878,5.14683,5.147,18.32,5.14998,5.15078,5.1498,5.15022,14.9,True
'2018-05-09T00:07:00',5.14709,5.1474,5.14709,5.1474,6.68,5.15044,5.15075,5.15044,5.15075,9.69,True
'2018-05-09T00:08:00',5.14739,5.14793,5.14739,5.14792,8.14,5.15074,5.15111,5.15074,5.15111,16.81,True
'2018-05-09T00:09:00',5.14796,5.14814,5.14783,5.14808,14.82,5.15111,5.15132,5.15097,5.15097,29.98,False
'2018-05-09T00:10:00',5.14808,5.14818,5.14721,5.14721,18.61,5.15099,5.15099,5.14978,5.14988,28.1,True
'2018-05-09T00:11:00',5.14727,5.14774,5.14727,5.14771,8.58,5.14988,5.15023,5.14985,5.15023,10.49,True
'2018-05-09T00:12:00',5.14774,5.14815,5.14677,5.14813,16.75,5.15024,5.15062,5.14976,5.1506,24.37,False
'2018-05-09T00:13:00',5.1481,5.14813,5.1467,5.14673,27.08,5.1506,5.1506,5.14923,5.14923,47.61,False
'2018-05-09T00:14:00',5.14675,5.14686,5.14598,5.14664,17.82,5.14923,5.14982,5.1492,5.14921,29.98,True
'2018-05-09T00:15:00',5.14652,5.14668,5.14652,5.14666,6.31,5.14921,5.14922,5.1492,5.14921,10.5,True
'2018-05-09T00:16:00',5.14665,5.14691,5.14609,5.14687,24.91,5.14921,5.14941,5.14916,5.14936,37.84,False
'2018-05-09T00:17:00',5.14683,5.14695,5.14599,5.1461,90.2,5.1492,5.14944,5.14905,5.14921,149.5,True
'2018-05-09T00:18:00',5.1469,5.14719,5.14604,5.1471,117.53,5.14921,5.14961,5.14918,5.14959,212.13,False
'2018-05-09T00:19:00',5.14706,5.14725,5.14612,5.14709,122.91,5.14959,5.14975,5.14937,5.14959,204.23,False
'2018-05-09T00:20:00',5.14705,5.14723,5.14614,5.14654,110.96,5.14954,5.14966,5.14919,5.14919,133.37,True
'2018-05-09T00:21:00',5.14679,5.14706,5.14651,5.14702,104.24,5.14922,5.1497,5.14919,5.14952,123.23,False
'2018-05-09T00:22:00',5.14702,5.14715,5.14619,5.14619,76.59,5.14941,5.14965,5.14916,5.14916,94.43,True
'2018-05-09T00:23:00',5.14621,5.14672,5.1462,5.14668,55.3,5.14916,5.14937,5.14886,5.14894,71.24,True
'2018-05-09T00:24:00',5.14669,5.14682,5.1464,5.1467,41.48,5.14894,5.14897,5.14867,5.14897,52.5,False
'2018-05-09T00:25:00',5.14675,5.14675,5.14646,5.14662,47.46,5.14873,5.14894,5.14873,5.14888,60.0,True
'2018-05-09T00:26:00',5.14666,5.14683,5.14646,5.14675,50.07,5.14888,5.14901,5.14873,5.14901,63.0,True
'2018-05-09T00:27:00',5.14686,5.14688,5.14681,5.14685,15.75,5.14913,5.14915,5.14908,5.14911,15.75,False
'2018-05-09T00:28:00',5.14688,5.14688,5.14672,5.14672,31.12,5.14912,5.14915,5.14898,5.14898,31.5,False
'2018-05-09T00:29:00',5.14666,5.14685,5.14642,5.14671,16.43,5.14893,5.14894,5.14869,5.14894,21.0,True
'2018-05-09T00:30:00',5.14668,5.1474,5.14656,5.14705,11.61,5.14894,5.1497,5.14883,5.14936,12.75,False
'2018-05-09T00:31:00',5.14677,5.14694,5.14668,5.14694,3.75,5.14907,5.14921,5.14895,5.14921,3.75,False
'2018-05-09T00:32:00',5.14685,5.14696,5.14661,5.14681,6.0,5.14911,5.14922,5.14888,5.14907,6.0,True
'2018-05-09T00:33:00',5.14683,5.14697,5.1467,5.1469,4.5,5.1491,5.14924,5.14897,5.14916,4.5,True
'2018-05-09T00:34:00',5.14704,5.14806,5.14678,5.14806,4.5,5.1493,5.15033,5.14904,5.15033,4.5,False
'2018-05-09T00:35:00',5.14829,5.14829,5.14752,5.14792,5.25,5.15056,5.15056,5.14979,5.15018,5.25,True
'2018-05-09T00:36:00',5.14763,5.14794,5.14763,5.14793,4.5,5.1499,5.15021,5.1499,5.1502,4.5,False
'2018-05-09T00:37:00',5.14768,5.14779,5.1473,5.1473,4.5,5.14995,5.15006,5.14957,5.14957,4.5,True
'2018-05-09T00:38:00',5.14761,5.14778,5.14761,5.14778,3.0,5.14988,5.15005,5.14988,5.15005,3.0,False
'2018-05-09T00:39:00',5.14778,5.14778,5.14726,5.14726,5.25,5.15,5.15,5.14952,5.14952,5.25,True
'2018-05-09T00:40:00',5.1475,5.14761,5.14724,5.14724,6.36,5.14977,5.15091,5.14952,5.1509,6.36,False
'2018-05-09T00:41:00',5.1471,5.14727,5.14632,5.14716,11.49,5.15101,5.15151,5.15022,5.15022,14.91,False
'2018-05-09T00:42:00',5.14716,5.14719,5.14702,5.1471,5.19,5.15016,5.15024,5.15016,5.15024,9.75,True
'2018-05-09T00:43:00',5.14713,5.14719,5.14651,5.14715,8.54,5.15024,5.15046,5.14991,5.15046,15.0,False
'2018-05-09T00:44:00',5.14717,5.14717,5.14558,5.14578,17.92,5.15046,5.1506,5.14881,5.14881,23.62,True
'2018-05-09T00:45:00',5.14583,5.14623,5.14566,5.14582,6.32,5.14881,5.14951,5.14881,5.14951,10.5,True
'2018-05-09T00:46:00',5.14572,5.14758,5.14572,5.14738,17.25,5.14941,5.1505,5.14941,5.14987,12.31,False
'2018-05-09T00:47:00',5.14647,5.14647,5.14457,5.14475,4.5,5.15016,5.15016,5.14826,5.14844,4.5,True
'2018-05-09T00:48:00',5.14458,5.14594,5.14458,5.14594,4.5,5.14827,5.14963,5.14827,5.14963,4.5,False
'2018-05-09T00:49:00',5.14594,5.14594,5.14594,5.14594,0.0,5.14963,5.14963,5.14963,5.14963,0.0,True
'2018-05-09T00:50:00',5.14616,5.14616,5.14598,5.14598,4.5,5.14985,5.14985,5.14967,5.14967,3.36,True
'2018-05-09T00:51:00',5.14598,5.14685,5.14594,5.14682,4.1,5.14964,5.15028,5.14963,5.15028,6.0,True
'2018-05-09T00:52:00',5.14687,5.14713,5.14687,5.14708,7.04,5.15028,5.15038,5.15028,5.15038,13.5,True
'2018-05-09T00:53:00',5.14708,5.14746,5.14706,5.14737,5.55,5.15028,5.15068,5.15028,5.15058,11.25,False
'2018-05-09T00:54:00',5.14737,5.14737,5.14661,5.14661,6.29,5.15028,5.15028,5.14988,5.14988,12.75,False
'2018-05-09T00:55:00',5.14678,5.14684,5.14619,5.1462,9.26,5.14998,5.15002,5.14932,5.14938,18.0,True
'2018-05-09T00:56:00',5.14619,5.14657,5.14614,5.14657,5.92,5.14938,5.14976,5.14938,5.14976,12.0,False
'2018-05-09T00:57:00',5.14659,5.14694,5.14629,5.1463,14.15,5.14976,5.14988,5.14932,5.14935,21.75,True
'2018-05-09T00:58:00',5.1463,5.14671,5.14629,5.14654,8.88,5.14958,5.15003,5.14958,5.14988,17.99,True
'2018-05-09T00:59:00',5.14655,5.15417,5.14654,5.15383,24.22,5.14988,5.15724,5.14988,5.15642,31.45,False
'2018-05-09T01:00:00',5.15312,5.15438,5.15161,5.15216,25.82,5.15678,5.15859,5.15612,5.15638,29.62,True
'2018-05-09T01:01:00',5.15216,5.15642,5.15216,5.15638,47.38,5.15644,5.16068,5.15644,5.15932,64.86,True
'2018-05-09T01:02:00',5.15638,5.15708,5.15592,5.15708,18.36,5.15928,5.16002,5.15888,5.16002,18.74,False
'2018-05-09T01:03:00',5.15678,5.15678,5.15286,5.15514,35.28,5.16003,5.16003,5.15786,5.15868,50.45,True
'2018-05-09T01:04:00',5.15505,5.15528,5.15505,5.15528,10.45,5.15868,5.15878,5.15855,5.15878,8.56,True
'2018-05-09T01:05:00',5.15528,5.15554,5.15526,5.15554,5.98,5.15871,5.15872,5.15871,5.15872,5.25,False
'2018-05-09T01:06:00',5.15554,5.15571,5.15044,5.15281,42.31,5.15898,5.15898,5.1548,5.15711,35.91,True
'2018-05-09T01:07:00',5.15275,5.15287,5.15275,5.15287,4.49,5.15711,5.15723,5.15711,5.15723,3.75,True
'2018-05-09T01:08:00',5.15307,5.15307,5.15299,5.15299,1.5,5.15743,5.15743,5.15736,5.15736,1.5,True
'2018-05-09T01:09:00',5.15325,5.15412,5.15325,5.15412,15.3,5.15762,5.15842,5.15762,5.15842,15.0,True
'2018-05-09T01:10:00',5.15413,5.15588,5.15413,5.15588,16.85,5.15842,5.15918,5.15817,5.15918,15.34,False
'2018-05-09T01:11:00',5.15601,5.15666,5.15187,5.15191,49.49,5.15934,5.15978,5.15556,5.1556,49.11,True
'2018-05-09T01:12:00',5.15221,5.15549,5.1519,5.1553,39.67,5.1559,5.15911,5.15559,5.15851,36.75,True
'2018-05-09T01:13:00',5.15533,5.1559,5.15523,5.15587,43.07,5.15845,5.159,5.15823,5.1587,33.64,True
'2018-05-09T01:14:00',5.15578,5.15856,5.15578,5.15854,59.99,5.15857,5.16074,5.1582,5.16074,42.5,True
'2018-05-09T01:15:00',5.1587,5.15968,5.15657,5.15898,50.24,5.16074,5.16157,5.15934,5.16111,48.72,False
'2018-05-09T01:16:00',5.15893,5.15895,5.1587,5.15873,17.93,5.16111,5.16115,5.16108,5.16112,20.58,False
'2018-05-09T01:17:00',5.15853,5.15853,5.15599,5.15609,18.95,5.16095,5.16095,5.15894,5.15898,26.94,True
'2018-05-09T01:18:00',5.15607,5.15682,5.15573,5.15681,5.56,5.15898,5.15898,5.15883,5.15895,10.5,False
'2018-05-09T01:19:00',5.15621,5.15621,5.15604,5.15606,4.82,5.15895,5.15895,5.15869,5.15869,9.0,True
'2018-05-09T01:20:00',5.15606,5.15792,5.15604,5.15792,9.26,5.15859,5.16013,5.15858,5.16013,17.99,False
'2018-05-09T01:21:00',5.15792,5.15812,5.15646,5.15647,11.48,5.16033,5.16036,5.15907,5.15911,20.99,False
'2018-05-09T01:22:00',5.15646,5.15653,5.15267,5.15384,35.93,5.15911,5.15911,5.15621,5.15665,29.39,True
'2018-05-09T01:23:00',5.15377,5.15542,5.15362,5.15542,30.71,5.1566,5.15756,5.1565,5.15756,23.87,False
'2018-05-09T01:24:00',5.15543,5.15543,5.15515,5.15538,17.97,5.15756,5.15761,5.15724,5.15741,16.5,True
'2018-05-09T01:25:00',5.15539,5.1567,5.15531,5.15663,17.15,5.15741,5.15882,5.15741,5.15882,24.0,False
'2018-05-09T01:26:00',5.15666,5.15681,5.15617,5.15617,14.15,5.15882,5.15895,5.15809,5.15809,21.75,False
'2018-05-09T01:27:00',5.15613,5.15614,5.15212,5.1524,43.63,5.15809,5.15812,5.15483,5.15499,60.37,True
'2018-05-09T01:28:00',5.15241,5.15496,5.1512,5.15496,32.02,5.15499,5.15746,5.1533,5.15746,48.0,True
'2018-05-09T01:29:00',5.15495,5.15514,5.15489,5.15489,8.89,5.15778,5.1578,5.15774,5.15774,17.25,True
'2018-05-09T01:30:00',5.15488,5.15501,5.15484,5.15494,7.41,5.15757,5.15797,5.15751,5.15797,14.25,True
'2018-05-09T01:31:00',5.15493,5.15731,5.1548,5.15728,10.79,5.15797,5.15987,5.15785,5.15987,16.5,True
'2018-05-09T01:32:00',5.15725,5.15739,5.15722,5.15727,8.52,5.15987,5.15998,5.15987,5.15998,15.75,False
'2018-05-09T01:33:00',5.15727,5.15738,5.15468,5.15468,19.69,5.15997,5.15997,5.15752,5.15752,33.0,True
'2018-05-09T01:34:00',5.15468,5.15732,5.15386,5.15732,24.75,5.15719,5.16017,5.15671,5.16017,24.75,True
'2018-05-09T01:35:00',5.15732,5.15907,5.15518,5.15907,19.5,5.15946,5.16098,5.15719,5.16094,19.5,False
'2018-05-09T01:36:00',5.15907,5.15971,5.1585,5.1585,7.5,5.16103,5.16169,5.16103,5.16135,7.49,False
'2018-05-09T01:37:00',5.1585,5.1588,5.15627,5.15871,25.5,5.1609,5.1609,5.15901,5.1607,25.5,True
'2018-05-09T01:38:00',5.15878,5.16037,5.15878,5.15967,24.0,5.1607,5.16182,5.1607,5.16157,23.62,True
'2018-05-09T01:39:00',5.15968,5.16172,5.15968,5.16171,23.25,5.16157,5.16329,5.16146,5.16288,23.25,False
'2018-05-09T01:40:00',5.16085,5.16122,5.16067,5.16076,19.5,5.16288,5.16292,5.16228,5.16228,19.5,True
'2018-05-09T01:41:00',5.16075,5.161,5.16057,5.161,15.75,5.16228,5.16253,5.16192,5.16253,15.75,True
'2018-05-09T01:42:00',5.16102,5.1617,5.16097,5.16137,22.5,5.16253,5.16297,5.16253,5.16297,22.5,False
'2018-05-09T01:43:00',5.16123,5.16141,5.16116,5.16135,15.0,5.16297,5.16297,5.16268,5.16268,15.0,True
'2018-05-09T01:44:00',5.16133,5.1615,5.16133,5.16147,18.0,5.16268,5.16286,5.16268,5.16272,18.0,False
'2018-05-09T01:45:00',5.1615,5.1615,5.16104,5.16104,24.75,5.16287,5.16287,5.16251,5.16254,24.75,True
'2018-05-09T01:46:00',5.16103,5.16144,5.16103,5.16126,25.5,5.16254,5.16281,5.16248,5.16266,25.5,False
'2018-05-09T01:47:00',5.16133,5.1614,5.16108,5.16109,26.25,5.16266,5.16279,5.16252,5.16252,26.25,True
'2018-05-09T01:48:00',5.16113,5.1616,5.16108,5.1616,28.5,5.16252,5.1633,5.16252,5.16323,28.5,True
'2018-05-09T01:49:00',5.16161,5.16216,5.1612,5.16167,35.6,5.16323,5.16356,5.16274,5.16328,33.0,False
'2018-05-09T01:50:00',5.16169,5.16189,5.16147,5.1615,32.24,5.16328,5.16328,5.16309,5.16309,30.75,True
'2018-05-09T01:51:00',5.1615,5.16158,5.16149,5.16158,18.0,5.16309,5.16315,5.16309,5.16315,18.0,True
'2018-05-09T01:52:00',5.16157,5.16197,5.16147,5.16169,25.85,5.16315,5.16332,5.16309,5.16316,24.0,True
'2018-05-09T01:53:00',5.16169,5.16498,5.16169,5.16356,31.11,5.16316,5.16597,5.16316,5.16503,31.12,True
'2018-05-09T01:54:00',5.16353,5.16426,5.16329,5.16419,21.75,5.16503,5.16548,5.16503,5.16526,21.75,False
'2018-05-09T01:55:00',5.16416,5.16416,5.16383,5.16413,30.0,5.16526,5.16526,5.16497,5.16497,30.0,True
'2018-05-09T01:56:00',5.16415,5.16415,5.16413,5.16413,3.75,5.16497,5.16522,5.16497,5.16518,3.75,True
'2018-05-09T01:57:00',5.16359,5.16422,5.16359,5.16417,21.0,5.16518,5.16543,5.1651,5.16543,21.0,False
'2018-05-09T01:58:00',5.16419,5.16421,5.16406,5.16408,11.25,5.16543,5.16543,5.16533,5.16533,11.25,False
'2018-05-09T01:59:00',5.16408,5.16414,5.16399,5.16408,17.25,5.1654,5.1654,5.16509,5.16513,17.25,False
'2018-05-09T02:00:00',5.16412,5.16427,5.16273,5.1632,43.5,5.16513,5.1653,5.16411,5.16411,43.5,True
'2018-05-09T02:01:00',5.16322,5.16464,5.16248,5.1646,81.37,5.16411,5.16591,5.16411,5.16572,81.0,False
'2018-05-09T02:02:00',5.16453,5.1646,5.16403,5.16449,36.0,5.16572,5.16583,5.16548,5.16553,36.0,True
'2018-05-09T02:03:00',5.16451,5.16482,5.16367,5.16453,40.5,5.16553,5.16579,5.16532,5.16579,40.5,False
'2018-05-09T02:04:00',5.16454,5.16454,5.164,5.16431,24.0,5.16579,5.16579,5.16552,5.16552,24.0,True
'2018-05-09T02:05:00',5.16431,5.16452,5.1639,5.16446,19.5,5.16553,5.16573,5.16553,5.16558,19.5,False
'2018-05-09T02:06:00',5.16434,5.16474,5.16336,5.16336,42.35,5.16558,5.16593,5.1651,5.1651,42.75,False
'2018-05-09T02:07:00',5.16339,5.16345,5.16294,5.16329,23.03,5.1651,5.16522,5.16478,5.16522,39.0,True
'2018-05-09T02:08:00',5.16316,5.164,5.16316,5.16378,19.7,5.16522,5.16586,5.16518,5.16586,32.25,False
'2018-05-09T02:09:00',5.1638,5.1638,5.16316,5.16344,13.73,5.16586,5.16586,5.16506,5.16533,24.75,True
'2018-05-09T02:10:00',5.16342,5.16353,5.16315,5.16351,14.95,5.16533,5.16538,5.16507,5.16536,18.75,True
'2018-05-09T02:11:00',5.16352,5.16407,5.16332,5.16407,44.55,5.16536,5.16604,5.16531,5.16604,48.0,True
'2018-05-09T02:12:00',5.16409,5.16433,5.16406,5.16429,14.98,5.16604,5.16604,5.16594,5.16598,16.5,False
'2018-05-09T02:13:00',5.1643,5.16433,5.16401,5.16429,22.87,5.16598,5.16601,5.1657,5.16597,23.25,False
'2018-05-09T02:14:00',5.16428,5.1644,5.16304,5.16304,40.09,5.16597,5.16635,5.16462,5.16462,41.25,False
'2018-05-09T02:15:00',5.16311,5.16329,5.15352,5.16208,81.3,5.16464,5.1648,5.15743,5.16437,86.99,False
'2018-05-09T02:16:00',5.16209,5.16246,5.15965,5.15965,27.61,5.16437,5.16474,5.1625,5.1625,36.75,True
'2018-05-09T02:17:00',5.15969,5.16181,5.15965,5.16148,12.34,5.1625,5.16466,5.1625,5.16433,14.62,True
'2018-05-09T02:18:00',5.16156,5.16278,5.16156,5.16272,18.75,5.16433,5.16518,5.16433,5.16513,18.75,False
'2018-05-09T02:19:00',5.16275,5.16345,5.15961,5.15965,30.32,5.16513,5.16576,5.16186,5.16186,34.5,True
'2018-05-09T02:20:00',5.15962,5.1613,5.15955,5.16058,25.42,5.16186,5.16339,5.16186,5.16338,30.75,False
'2018-05-09T02:21:00',5.1606,5.16062,5.1602,5.16055,19.83,5.16339,5.16346,5.16301,5.16323,17.16,False
'2018-05-09T02:22:00',5.16055,5.16059,5.15904,5.15945,23.17,5.16331,5.16333,5.16172,5.16197,23.19,True
'2018-05-09T02:23:00',5.15949,5.16002,5.15949,5.16002,18.75,5.16197,5.1628,5.16197,5.1628,18.75,False
'2018-05-09T02:24:00',5.16002,5.16002,5.15941,5.15941,19.5,5.16277,5.16277,5.16226,5.16226,18.75,False
'2018-05-09T02:25:00',5.1594,5.1594,5.15735,5.15735,46.77,5.16201,5.16201,5.16011,5.16011,50.59,False
'2018-05-09T02:26:00',5.15714,5.15714,5.15646,5.1566,32.57,5.15987,5.15987,5.1588,5.15902,34.5,False
'2018-05-09T02:27:00',5.1566,5.15683,5.1566,5.15667,16.12,5.15894,5.15894,5.15888,5.15888,16.5,False
'2018-05-09T02:28:00',5.15667,5.15679,5.1564,5.15657,24.75,5.15889,5.15895,5.15873,5.15895,24.75,True
'2018-05-09T02:29:00',5.15656,5.15704,5.15645,5.15701,12.75,5.15895,5.15934,5.15882,5.15934,12.75,False
'2018-05-09T02:30:00',5.15705,5.15705,5.15589,5.15589,18.74,5.15934,5.15934,5.15821,5.15821,19.5,False
'2018-05-09T02:31:00',5.15583,5.15583,5.15504,5.15526,44.16,5.15821,5.15821,5.15761,5.15775,47.25,False
'2018-05-09T02:32:00',5.1552,5.1552,5.15459,5.15483,19.75,5.15749,5.15749,5.15697,5.15706,27.0,True
'2018-05-09T02:33:00',5.15479,5.1554,5.15479,5.15512,30.08,5.15706,5.15775,5.15706,5.15749,49.5,True
'2018-05-09T02:34:00',5.15512,5.15583,5.15512,5.15566,14.81,5.1575,5.15804,5.1575,5.15798,28.5,True
'2018-05-09T02:35:00',5.15573,5.15647,5.15567,5.15622,15.92,5.15798,5.15876,5.15798,5.15876,31.5,False
'2018-05-09T02:36:00',5.15626,5.15644,5.15608,5.15612,15.22,5.15876,5.15876,5.15828,5.15828,24.75,True
'2018-05-09T02:37:00',5.15611,5.1565,5.15609,5.15632,9.65,5.15828,5.15854,5.15824,5.15854,16.5,True
'2018-05-09T02:38:00',5.15631,5.15696,5.15623,5.15694,10.74,5.15854,5.15916,5.15847,5.15916,21.0,False
'2018-05-09T02:39:00',5.15692,5.15702,5.15658,5.15668,11.88,5.15916,5.15916,5.15888,5.15888,19.5,False
'2018-05-09T02:40:00',5.15669,5.15673,5.15583,5.15584,18.52,5.15888,5.15888,5.15805,5.15805,34.5,True
'2018-05-09T02:41:00',5.15581,5.1565,5.15567,5.1563,15.2,5.15805,5.15862,5.15757,5.15849,27.37,False
'2018-05-09T02:42:00',5.15627,5.15627,5.1554,5.1554,18.53,5.15849,5.15849,5.15758,5.15758,31.08,True
'2018-05-09T02:43:00',5.15543,5.15564,5.15517,5.15558,18.17,5.15758,5.15793,5.15741,5.15793,33.37,False
'2018-05-09T02:44:00',5.15561,5.15561,5.1538,5.15405,21.49,5.15793,5.15793,5.15603,5.15619,38.21,True
'2018-05-09T02:45:00',5.15402,5.15464,5.15399,5.15464,23.0,5.15619,5.15663,5.15619,5.15663,39.75,True
'2018-05-09T02:46:00',5.15466,5.1547,5.15425,5.15467,11.85,5.15663,5.15689,5.15662,5.15689,22.1,False
'2018-05-09T02:47:00',5.15463,5.15465,5.15096,5.15098,22.39,5.15689,5.15689,5.1538,5.15383,30.37,False
'2018-05-09T02:48:00',5.15064,5.15064,5.15002,5.15002,4.5,5.15348,5.15348,5.15286,5.15286,4.5,True
'2018-05-09T02:49:00',5.15028,5.15074,5.15028,5.15074,3.75,5.15312,5.15358,5.15312,5.15358,3.75,False
'2018-05-09T02:50:00',5.15063,5.15067,5.15063,5.15065,3.75,5.15347,5.15351,5.15347,5.15349,3.75,True
'2018-05-09T02:51:00',5.15083,5.15151,5.1507,5.15125,5.25,5.15368,5.15378,5.15323,5.15352,5.25,False
'2018-05-09T02:52:00',5.15125,5.15125,5.14986,5.15026,21.95,5.15346,5.15346,5.15203,5.15224,35.25,False
'2018-05-09T02:53:00',5.15023,5.15028,5.14998,5.15007,20.42,5.15224,5.1523,5.15221,5.15221,33.75,False
'2018-05-09T02:54:00',5.1501,5.15032,5.14918,5.14942,31.9,5.15221,5.15224,5.15118,5.15128,58.5,False
'2018-05-09T02:55:00',5.14961,5.14961,5.14791,5.14791,28.53,5.15154,5.15154,5.14995,5.14995,53.25,False
'2018-05-09T02:56:00',5.14806,5.14863,5.14768,5.1478,30.77,5.14995,5.15051,5.14956,5.14956,55.5,False
'2018-05-09T02:57:00',5.14784,5.14794,5.14688,5.14723,37.07,5.14956,5.14976,5.1489,5.14942,68.25,False
'2018-05-09T02:58:00',5.14719,5.14742,5.14708,5.14718,24.53,5.14942,5.14953,5.14931,5.14931,40.5,True
'2018-05-09T02:59:00',5.14722,5.14739,5.14712,5.14737,18.96,5.14931,5.1495,5.14925,5.1495,30.75,False
'2018-05-09T03:00:00',5.14739,5.14779,5.14549,5.14572,114.28,5.1495,5.14976,5.14751,5.14751,118.5,True
'2018-05-09T03:01:00',5.14576,5.14679,5.14556,5.14677,62.25,5.14751,5.14865,5.14751,5.14865,62.25,False
'2018-05-09T03:02:00',5.14683,5.14701,5.14604,5.14605,42.0,5.14865,5.1489,5.14801,5.14801,42.0,False
'2018-05-09T03:03:00',5.14604,5.14605,5.14513,5.14559,66.75,5.14801,5.14801,5.14687,5.14745,66.37,True
'2018-05-09T03:04:00',5.14547,5.14631,5.14506,5.14627,70.5,5.14745,5.1483,5.14677,5.148,45.76,False
'2018-05-09T03:05:00',5.14627,5.14653,5.14603,5.14613,48.0,5.14803,5.14852,5.14798,5.14805,25.22,True
'2018-05-09T03:06:00',5.14637,5.14779,5.14622,5.14624,112.5,5.14805,5.1497,5.14805,5.14824,64.61,True
'2018-05-09T03:07:00',5.1463,5.14764,5.1463,5.14745,78.75,5.14832,5.14949,5.14832,5.14916,58.22,True
'2018-05-09T03:08:00',5.14745,5.14788,5.14725,5.1475,54.0,5.14915,5.14978,5.14902,5.14948,33.07,True
'2018-05-09T03:09:00',5.14748,5.14814,5.14735,5.14795,82.5,5.14948,5.15008,5.14926,5.15003,80.21,True
'2018-05-09T03:10:00',5.14795,5.14945,5.14794,5.14929,57.0,5.14994,5.15148,5.14986,5.15132,56.99,True
'2018-05-09T03:11:00',5.14929,5.15442,5.14893,5.15442,141.75,5.15129,5.15768,5.151,5.15727,84.71,True
'2018-05-09T03:12:00',5.15442,5.15679,5.15416,5.15492,111.75,5.15724,5.15831,5.15654,5.1568,67.26,False
'2018-05-09T03:13:00',5.15517,5.15529,5.15123,5.15166,27.0,5.15698,5.15707,5.15391,5.15391,24.34,True
'2018-05-09T03:14:00',5.15181,5.15499,5.15181,5.15485,14.19,5.15392,5.15711,5.15392,5.15711,17.62,False
'2018-05-09T03:15:00',5.15488,5.15521,5.15053,5.15068,35.14,5.15711,5.15747,5.15279,5.15281,42.0,False
'2018-05-09T03:16:00',5.15066,5.15092,5.15025,5.15074,22.98,5.15281,5.15283,5.15251,5.15259,42.0,True
'2018-05-09T03:17:00',5.15077,5.15113,5.15052,5.15099,23.32,5.15259,5.15325,5.15259,5.15325,45.75,True
'2018-05-09T03:18:00',5.15102,5.15157,5.15079,5.15157,16.65,5.15325,5.15368,5.15313,5.15368,33.75,False
'2018-05-09T03:19:00',5.1516,5.1516,5.15046,5.15089,23.31,5.15368,5.15383,5.15298,5.15324,47.25,True
'2018-05-09T03:20:00',5.15086,5.15147,5.15065,5.1511,30.03,5.15314,5.15325,5.15292,5.15292,54.0,False
'2018-05-09T03:21:00',5.15093,5.15106,5.15002,5.15014,51.6,5.15292,5.15297,5.15188,5.15188,87.0,True
'2018-05-09T03:22:00',5.15013,5.15077,5.14991,5.15077,20.76,5.15188,5.15247,5.15188,5.15247,37.5,True
'2018-05-09T03:23:00',5.15074,5.15089,5.15031,5.15079,22.98,5.15247,5.15289,5.15247,5.15265,42.75,True
'2018-05-09T03:24:00',5.15075,5.15106,5.15054,5.15083,25.57,5.15265,5.15296,5.15253,5.15278,46.5,False
'2018-05-09T03:25:00',5.15081,5.1509,5.14958,5.14974,42.28,5.15278,5.15278,5.1517,5.1517,77.25,True
'2018-05-09T03:26:00',5.14976,5.15031,5.14956,5.14976,65.33,5.1517,5.15209,5.1517,5.15176,114.37,True
'2018-05-09T03:27:00',5.1497,5.15021,5.1494,5.14999,52.3,5.15176,5.15228,5.15165,5.15224,92.99,False
'2018-05-09T03:28:00',5.14998,5.15019,5.14986,5.14992,73.82,5.15224,5.15258,5.15197,5.15197,118.69,False
'2018-05-09T03:29:00',5.14995,5.15133,5.14863,5.14985,64.7,5.1522,5.15337,5.1508,5.15192,102.0,False
'2018-05-09T03:30:00',5.14985,5.15009,5.14923,5.14979,47.98,5.15167,5.15211,5.15148,5.15194,75.0,True
'2018-05-09T03:31:00',5.14972,5.15049,5.14971,5.15027,30.89,5.15194,5.15253,5.15194,5.15253,46.5,True
'2018-05-09T03:32:00',5.15031,5.15092,5.15027,5.15066,14.18,5.15253,5.15318,5.15253,5.15291,19.5,True
'2018-05-09T03:33:00',5.15085,5.15196,5.15066,5.15172,14.94,5.15291,5.15422,5.15291,5.15397,19.5,True
'2018-05-09T03:34:00',5.15185,5.15231,5.15185,5.15218,15.66,5.15397,5.15457,5.15397,5.15439,21.0,True
'2018-05-09T03:35:00',5.15214,5.15251,5.15212,5.15229,15.97,5.15439,5.15455,5.15435,5.15455,27.0,False
'2018-05-09T03:36:00',5.15234,5.15244,5.15178,5.15197,35.67,5.15455,5.15455,5.15393,5.15419,59.25,True
'2018-05-09T03:37:00',5.15193,5.1528,5.15193,5.15258,100.19,5.15419,5.15486,5.15419,5.15484,142.5,False
'2018-05-09T03:38:00',5.15258,5.15302,5.15219,5.15226,116.86,5.1546,5.15495,5.15443,5.15445,180.75,False
'2018-05-09T03:39:00',5.15235,5.1524,5.15179,5.15197,59.18,5.15445,5.15447,5.15404,5.15418,87.36,False
'2018-05-09T03:40:00',5.15199,5.15218,5.15155,5.15169,56.58,5.15418,5.1542,5.15369,5.15369,87.75,False
'2018-05-09T03:41:00',5.15165,5.15165,5.15112,5.15124,53.78,5.15369,5.15369,5.15338,5.15338,67.5,False
'2018-05-09T03:42:00',5.1513,5.1515,5.15054,5.15103,25.96,5.15338,5.15367,5.15255,5.15309,42.0,True
'2018-05-09T03:43:00',5.15105,5.15171,5.15097,5.15147,22.6,5.15309,5.15367,5.15309,5.15367,43.5,False
'2018-05-09T03:44:00',5.15148,5.15188,5.15109,5.15114,17.43,5.15367,5.15376,5.15311,5.15311,30.0,True
'2018-05-09T03:45:00',5.15111,5.15203,5.15108,5.15203,22.25,5.15311,5.15396,5.15311,5.15377,41.25,False
'2018-05-09T03:46:00',5.15208,5.15237,5.1516,5.15167,18.88,5.15377,5.15426,5.15365,5.15365,37.5,True
'2018-05-09T03:47:00',5.1517,5.15215,5.15116,5.15215,30.58,5.15365,5.15411,5.15312,5.15411,51.75,False
'2018-05-09T03:48:00',5.15209,5.15209,5.15099,5.15133,19.75,5.15411,5.15411,5.15323,5.15356,37.5,True
'2018-05-09T03:49:00',5.15131,5.15204,5.1513,5.15204,11.89,5.15356,5.15414,5.15353,5.15414,18.0,True
'2018-05-09T03:50:00',5.15206,5.15284,5.15199,5.15284,24.88,5.15414,5.1549,5.15414,5.1549,42.75,True
'2018-05-09T03:51:00',5.15287,5.15351,5.15287,5.1535,19.81,5.1549,5.15576,5.1549,5.15576,21.35,False
'2018-05-09T03:52:00',5.1535,5.15356,5.15322,5.1534,17.09,5.15549,5.1557,5.15545,5.15551,28.5,True
'2018-05-09T03:53:00',5.15342,5.15376,5.15315,5.15374,22.01,5.15551,5.156,5.15541,5.156,29.25,False
'2018-05-09T03:54:00',5.15373,5.15373,5.15321,5.15335,21.26,5.15586,5.15589,5.15547,5.15561,27.0,False
'2018-05-09T03:55:00',5.15348,5.15348,5.15276,5.15276,8.23,5.15574,5.15574,5.15501,5.15501,9.75,True
'2018-05-09T03:56:00',5.15277,5.15361,5.15276,5.15326,15.33,5.15501,5.15587,5.15501,5.15552,16.5,True
'2018-05-09T03:57:00',5.153,5.15379,5.153,5.15379,11.9,5.15525,5.15605,5.15525,5.15605,19.5,False
'2018-05-09T03:58:00',5.15354,5.15371,5.15354,5.15371,3.36,5.1558,5.15591,5.1558,5.15591,4.5,False
'2018-05-09T03:59:00',5.15368,5.15426,5.15366,5.15366,14.57,5.15591,5.15652,5.15591,5.15592,18.75,True
'2018-05-09T04:00:00',5.15355,5.15475,5.15355,5.15475,7.84,5.15581,5.15701,5.15581,5.15701,10.5,False
'2018-05-09T04:01:00',5.15477,5.15477,5.15314,5.15456,4.87,5.15703,5.15703,5.15531,5.15682,6.37,False
'2018-05-09T04:02:00',5.1546,5.1546,5.15433,5.15433,3.75,5.15683,5.15686,5.15659,5.15659,3.75,False
'2018-05-09T04:03:00',5.15447,5.15449,5.15397,5.15428,4.5,5.15659,5.15675,5.15623,5.15655,4.5,False
'2018-05-09T04:04:00',5.15428,5.15428,5.15389,5.15389,6.0,5.15629,5.15653,5.15615,5.15615,6.0,True
'2018-05-09T04:05:00',5.15398,5.15418,5.15393,5.15393,2.25,5.15624,5.15644,5.15619,5.15619,2.25,True
'2018-05-09T04:06:00',5.15392,5.15397,5.15368,5.15397,3.0,5.15594,5.15623,5.15594,5.15623,3.0,True
'2018-05-09T04:07:00',5.15396,5.15438,5.15379,5.15438,6.75,5.15614,5.15664,5.15605,5.15664,6.75,False
'2018-05-09T04:08:00',5.15437,5.15437,5.15404,5.15429,4.5,5.15647,5.15655,5.1563,5.15655,4.5,True
'2018-05-09T04:09:00',5.15436,5.15525,5.15436,5.15525,6.75,5.15655,5.15751,5.15655,5.15751,6.75,False
'2018-05-09T04:10:00',5.15556,5.15556,5.15505,5.15505,5.25,5.15782,5.15782,5.15732,5.15732,5.25,False
'2018-05-09T04:11:00',5.1548,5.15499,5.1548,5.15499,3.73,5.15706,5.15725,5.15706,5.15725,5.25,True
'2018-05-09T04:12:00',5.15498,5.15572,5.15498,5.15572,5.25,5.15724,5.15798,5.15724,5.15798,4.85,False
'2018-05-09T04:13:00',5.15572,5.15572,5.15462,5.1557,22.07,5.15794,5.15794,5.15679,5.15791,26.62,False
'2018-05-09T04:14:00',5.15572,5.15575,5.15545,5.15553,8.6,5.15791,5.158,5.15772,5.15779,9.75,False
'2018-05-09T04:15:00',5.15547,5.15547,5.15516,5.15532,9.0,5.15774,5.15774,5.15742,5.15748,9.75,True
'2018-05-09T04:16:00',5.15532,5.15562,5.15508,5.15555,9.33,5.15752,5.15782,5.15734,5.15782,11.99,True
'2018-05-09T04:17:00',5.15554,5.15659,5.1553,5.15659,7.11,5.15758,5.15886,5.15756,5.15886,7.5,True
'2018-05-09T04:18:00',5.15667,5.1568,5.15654,5.1568,3.75,5.15893,5.15906,5.1588,5.15906,3.75,True
'2018-05-09T04:19:00',5.15684,5.15706,5.15684,5.15706,3.75,5.15907,5.15937,5.15907,5.15937,3.75,True
'2018-05-09T04:20:00',5.15706,5.15779,5.15666,5.15779,6.75,5.15923,5.15998,5.15892,5.15998,5.99,False
'2018-05-09T04:21:00',5.15779,5.15986,5.15763,5.15763,12.975,5.16005,5.16024,5.15975,5.15975,17.94,True
'2018-05-09T04:22:00',5.158,5.15957,5.158,5.15956,17.62,5.15989,5.1618,5.15989,5.16147,18.0,True
'2018-05-09T04:23:00',5.15956,5.15995,5.15938,5.15995,23.25,5.16146,5.16185,5.16117,5.16173,15.82,False
'2018-05-09T04:24:00',5.15995,5.15995,5.15948,5.15948,23.25,5.16176,5.16176,5.1613,5.16141,13.35,False
'2018-05-09T04:25:00',5.15948,5.15952,5.15948,5.15949,8.25,5.1614,5.16141,5.16133,5.16134,4.45,False
'2018-05-09T04:26:00',5.15949,5.15949,5.15922,5.15922,14.25,5.16128,5.16128,5.16108,5.16109,11.97,False
'2018-05-09T04:27:00',5.15922,5.15939,5.15899,5.15899,60.75,5.1611,5.16144,5.16101,5.16104,58.08,True
'2018-05-09T04:28:00',5.15899,5.15992,5.15896,5.15964,125.25,5.16109,5.16153,5.16081,5.16125,122.19,False
'2018-05-09T04:29:00',5.15964,5.15985,5.1596,5.1596,26.25,5.16126,5.16131,5.16111,5.16126,25.87,True
'2018-05-09T04:30:00',5.1596,5.16056,5.1596,5.16031,63.75,5.1613,5.16216,5.16118,5.16194,34.48,False
'2018-05-09T04:31:00',5.16031,5.16041,5.15777,5.15777,49.5,5.16196,5.16205,5.15974,5.15993,27.06,True
'2018-05-09T04:32:00',5.15777,5.15891,5.15777,5.1586,36.37,5.15995,5.16103,5.15993,5.16071,21.15,False
'2018-05-09T04:33:00',5.1586,5.1586,5.15791,5.15791,20.25,5.16072,5.16075,5.16004,5.16008,10.74,False
'2018-05-09T04:34:00',5.15791,5.15791,5.15757,5.15757,29.25,5.16006,5.16009,5.15968,5.15971,16.32,False
'2018-05-09T04:35:00',5.15757,5.1576,5.15693,5.15703,25.5,5.15973,5.15973,5.159,5.159,16.76,False
'2018-05-09T04:36:00',5.15703,5.15709,5.1563,5.15685,37.5,5.15906,5.15917,5.15825,5.1589,21.15,True
'2018-05-09T04:37:00',5.15685,5.1579,5.15685,5.15741,24.75,5.15893,5.16013,5.15889,5.15953,15.22,False
'2018-05-09T04:38:00',5.15741,5.15741,5.15715,5.15739,34.12,5.15954,5.15962,5.15928,5.1595,20.04,False
'2018-05-09T04:39:00',5.15728,5.15731,5.15706,5.15713,33.75,5.15948,5.15949,5.15893,5.15936,17.41,False
'2018-05-09T04:40:00',5.15721,5.15735,5.15656,5.15656,15.0,5.15936,5.15951,5.15882,5.15882,8.92,False
'2018-05-09T04:41:00',5.15664,5.15664,5.15629,5.15629,5.25,5.15883,5.1589,5.15855,5.15855,4.49,False
'2018-05-09T04:42:00',5.15629,5.15629,5.15558,5.15584,17.21,5.15843,5.15848,5.15784,5.15805,19.85,False
'2018-05-09T04:43:00',5.15586,5.15588,5.15564,5.15564,14.53,5.15805,5.15813,5.15787,5.15787,17.61,True
'2018-05-09T04:44:00',5.15572,5.15588,5.15567,5.15582,15.98,5.15793,5.15795,5.15792,5.15792,23.25,False
'2018-05-09T04:45:00',5.15578,5.15582,5.15558,5.15563,14.46,5.15792,5.15792,5.15778,5.15778,26.25,False
'2018-05-09T04:46:00',5.15563,5.15565,5.15548,5.15558,6.67,5.15782,5.15782,5.15762,5.15762,12.75,True
'2018-05-09T04:47:00',5.15567,5.1558,5.15567,5.15576,8.89,5.15762,5.15789,5.15762,5.15789,16.5,False
'2018-05-09T04:48:00',5.15575,5.15588,5.15556,5.15559,8.89,5.15789,5.15794,5.15769,5.15769,17.25,False
'2018-05-09T04:49:00',5.1556,5.1556,5.15514,5.15535,10.73,5.15769,5.15769,5.1572,5.15746,21.75,True
'2018-05-09T04:50:00',5.15535,5.15566,5.15517,5.15541,21.91,5.15745,5.15775,5.15719,5.15745,35.25,False
'2018-05-09T04:51:00',5.1554,5.1554,5.15478,5.15503,25.25,5.15745,5.15745,5.15692,5.15716,42.75,True
'2018-05-09T04:52:00',5.15503,5.15552,5.15477,5.15552,19.71,5.15727,5.15778,5.15702,5.15778,31.12,True
'2018-05-09T04:53:00',5.15547,5.15645,5.15547,5.15645,18.2,5.15773,5.15843,5.15773,5.15843,27.75,False
'2018-05-09T04:54:00',5.15642,5.15648,5.1562,5.15635,15.2,5.15843,5.15854,5.15841,5.15854,26.25,False
'2018-05-09T04:55:00',5.15635,5.15656,5.15601,5.15626,27.13,5.15855,5.1586,5.15827,5.15852,39.75,True
'2018-05-09T04:56:00',5.15631,5.1568,5.15626,5.15667,11.87,5.15852,5.15894,5.15852,5.15894,20.25,False
'2018-05-09T04:57:00',5.15667,5.15679,5.15595,5.1566,23.79,5.15893,5.15893,5.15816,5.15884,37.1,False
'2018-05-09T04:58:00',5.15658,5.15658,5.15596,5.15649,22.27,5.15884,5.15884,5.15808,5.15834,38.25,False
'2018-05-09T04:59:00',5.15646,5.15646,5.15607,5.15626,11.88,5.15834,5.15851,5.15823,5.15823,20.25,False
'2018-05-09T05:00:00',5.15622,5.15622,5.15549,5.15596,31.19,5.15823,5.15827,5.15775,5.15802,51.75,False
'2018-05-09T05:01:00',5.15596,5.15596,5.15532,5.15594,28.18,5.15799,5.15799,5.15735,5.15786,54.0,False
'2018-05-09T05:02:00',5.15592,5.15595,5.1557,5.15578,17.41,5.15786,5.15786,5.15769,5.15771,34.5,True
'2018-05-09T05:03:00',5.15583,5.15644,5.15583,5.15622,22.31,5.15771,5.15855,5.15771,5.15832,33.75,True
'2018-05-09T05:04:00',5.15623,5.15668,5.15623,5.15668,11.48,5.15832,5.15867,5.15832,5.15867,21.75,True
'2018-05-09T05:05:00',5.15669,5.15767,5.15669,5.15762,23.41,5.15867,5.15973,5.15867,5.15966,39.0,False
'2018-05-09T05:06:00',5.15762,5.15788,5.15671,5.15671,25.7,5.15963,5.15986,5.15872,5.15872,37.12,False
'2018-05-09T05:07:00',5.15672,5.15672,5.15628,5.15628,17.08,5.15872,5.15872,5.1578,5.1578,27.0,False
'2018-05-09T05:08:00',5.15608,5.15608,5.14847,5.15348,35.43,5.1578,5.1578,5.15145,5.15574,48.34,False
'2018-05-09T05:09:00',5.15311,5.15316,5.15198,5.15202,19.34,5.15551,5.15551,5.15401,5.15401,30.75,False
'2018-05-09T05:10:00',5.15205,5.15205,5.15149,5.15165,16.7,5.15401,5.15404,5.15374,5.15398,28.87,True
'2018-05-09T05:11:00',5.15171,5.15199,5.15156,5.15199,20.06,5.15398,5.15417,5.15384,5.15415,34.5,False
'2018-05-09T05:12:00',5.15195,5.15195,5.14848,5.14848,21.62,5.15415,5.15415,5.15074,5.15074,31.5,False
'2018-05-09T05:13:00',5.14815,5.14815,5.14753,5.14753,14.89,5.15041,5.15041,5.14979,5.14979,22.5,False
'2018-05-09T05:14:00',5.14745,5.14752,5.14737,5.14737,12.98,5.14971,5.14979,5.14949,5.14949,23.25,True
'2018-05-09T05:15:00',5.14733,5.14748,5.14721,5.14742,19.67,5.14949,5.14956,5.14934,5.14947,33.0,True
'2018-05-09T05:16:00',5.14735,5.1479,5.14733,5.14779,19.66,5.14938,5.15,5.14938,5.14975,36.0,False
'2018-05-09T05:17:00',5.14765,5.14767,5.14743,5.14754,17.46,5.14975,5.14981,5.14953,5.14981,28.5,False
'2018-05-09T05:18:00',5.14754,5.14761,5.14751,5.14761,5.94,5.14964,5.14966,5.14962,5.14962,10.5,True
'2018-05-09T05:19:00',5.14761,5.1478,5.1476,5.14765,10.37,5.14957,5.14974,5.14957,5.14964,19.5,False
'2018-05-09T05:20:00',5.14766,5.14766,5.14757,5.14757,2.96,5.14964,5.14964,5.14963,5.14963,6.0,True
'2018-05-09T05:21:00',5.14759,5.14782,5.14747,5.14767,9.63,5.14963,5.14978,5.14952,5.14978,18.75,False
'2018-05-09T05:22:00',5.14764,5.14767,5.14741,5.14742,7.03,5.14978,5.14978,5.14937,5.14942,14.25,True
'2018-05-09T05:23:00',5.14745,5.14781,5.14745,5.14781,11.86,5.14942,5.14968,5.14942,5.14959,21.0,False
'2018-05-09T05:24:00',5.14779,5.14785,5.14739,5.14741,8.89,5.14959,5.14968,5.14929,5.14929,16.5,True
'2018-05-09T05:25:00',5.14742,5.1475,5.14726,5.14745,11.49,5.14929,5.14939,5.14929,5.14935,21.0,False
'2018-05-09T05:26:00',5.14744,5.14744,5.1472,5.14722,7.78,5.14935,5.14942,5.14931,5.14931,15.0,True
'2018-05-09T05:27:00',5.14719,5.14742,5.14717,5.14742,6.29,5.14931,5.14931,5.1492,5.14928,12.75,False
'2018-05-09T05:28:00',5.14743,5.14746,5.14727,5.14727,8.89,5.14928,5.14941,5.14928,5.14941,16.5,True
'2018-05-09T05:29:00',5.14728,5.14914,5.14728,5.14914,26.72,5.14941,5.15095,5.14928,5.15095,45.75,False
'2018-05-09T05:30:00',5.14897,5.14897,5.14757,5.14768,28.17,5.15095,5.15095,5.14959,5.14965,51.0,False
'2018-05-09T05:31:00',5.14773,5.14778,5.14684,5.14695,15.98,5.14965,5.14966,5.14901,5.14901,25.5,True
'2018-05-09T05:32:00',5.14694,5.14865,5.14694,5.14807,51.3,5.14901,5.15068,5.14901,5.15016,75.0,True
'2018-05-09T05:33:00',5.14806,5.1482,5.14796,5.14815,17.43,5.15016,5.15031,5.14997,5.15031,30.75,False
'2018-05-09T05:34:00',5.14813,5.14836,5.14769,5.14773,24.16,5.15031,5.15051,5.14995,5.14995,39.0,True
'2018-05-09T05:35:00',5.14775,5.1482,5.14775,5.14793,13.0,5.14995,5.15034,5.14995,5.15019,21.75,True
'2018-05-09T05:36:00',5.14795,5.14853,5.14795,5.14836,11.87,5.15019,5.15062,5.15019,5.15062,21.0,True
'2018-05-09T05:37:00',5.14845,5.14876,5.14824,5.14844,19.0,5.15071,5.15101,5.15051,5.1507,26.25,False
'2018-05-09T05:38:00',5.14837,5.14841,5.14816,5.1482,21.64,5.15063,5.15065,5.15042,5.15042,28.5,False
'2018-05-09T05:39:00',5.14816,5.14816,5.14733,5.14772,19.41,5.15039,5.15039,5.14959,5.14998,24.75,True
'2018-05-09T05:40:00',5.14784,5.14828,5.14784,5.14828,5.99,5.14999,5.15054,5.14999,5.15054,6.75,True
'2018-05-09T05:41:00',5.14818,5.14843,5.14818,5.14842,6.71,5.15044,5.15063,5.15044,5.15062,9.75,False
'2018-05-09T05:42:00',5.14841,5.14861,5.14804,5.14804,12.98,5.15062,5.15069,5.14997,5.14997,24.0,True
'2018-05-09T05:43:00',5.14803,5.14822,5.1476,5.14822,15.18,5.14997,5.15005,5.14968,5.15005,29.25,False
'2018-05-09T05:44:00',5.14813,5.14825,5.14764,5.14785,17.03,5.15005,5.15013,5.14954,5.14954,33.75,False
'2018-05-09T05:45:00',5.14782,5.14782,5.14728,5.14764,22.99,5.14954,5.14958,5.14896,5.14901,40.5,True
'2018-05-09T05:46:00',5.1477,5.14836,5.1477,5.14793,25.96,5.14921,5.15012,5.14921,5.14978,45.0,False
'2018-05-09T05:47:00',5.14796,5.14796,5.14759,5.14759,10.37,5.14978,5.14987,5.14917,5.14917,19.5,False
'2018-05-09T05:48:00',5.14757,5.14757,5.14496,5.14514,14.82,5.14917,5.14917,5.147,5.147,28.5,False
'2018-05-09T05:49:00',5.14512,5.14513,5.14315,5.14332,16.29,5.147,5.14712,5.1447,5.1447,32.25,False
'2018-05-09T05:50:00',5.14339,5.14339,5.14262,5.14271,18.56,5.1447,5.1447,5.14456,5.14456,31.5,False
'2018-05-09T05:51:00',5.14271,5.14271,5.13939,5.13944,51.47,5.14431,5.14431,5.1416,5.1417,65.16,True
'2018-05-09T05:52:00',5.13969,5.14041,5.13969,5.14041,48.0,5.14195,5.14253,5.14174,5.14253,28.98,True
'2018-05-09T05:53:00',5.14041,5.14046,5.14003,5.14046,15.75,5.14255,5.14272,5.14213,5.14272,11.57,False
'2018-05-09T05:54:00',5.1402,5.1402,5.13921,5.13921,5.25,5.14246,5.14246,5.14147,5.14147,5.25,False
'2018-05-09T05:55:00',5.1392,5.1392,5.13845,5.13871,4.5,5.14137,5.14137,5.14071,5.14097,4.5,False
'2018-05-09T05:56:00',5.1388,5.13904,5.13846,5.13846,5.25,5.14106,5.1413,5.14072,5.14072,5.25,True
'2018-05-09T05:57:00',5.13847,5.14018,5.13847,5.14018,6.0,5.14073,5.14244,5.14073,5.14244,6.75,True
'2018-05-09T05:58:00',5.14021,5.14175,5.14014,5.14137,16.4,5.14244,5.14351,5.14244,5.14351,22.87,False
'2018-05-09T05:59:00',5.14134,5.14134,5.14095,5.14111,21.67,5.14351,5.14351,5.14308,5.1432,22.43,False
'2018-05-09T06:00:00',5.14112,5.1412,5.14056,5.14056,28.8,5.1432,5.14346,5.14258,5.14259,25.38,True
'2018-05-09T06:01:00',5.14056,5.14061,5.14027,5.14059,45.75,5.14262,5.14285,5.14233,5.14279,23.71,True
'2018-05-09T06:02:00',5.14062,5.14088,5.14062,5.14088,9.0,5.14279,5.14308,5.14277,5.14302,5.95,True
'2018-05-09T06:03:00',5.14088,5.14094,5.14084,5.14092,17.25,5.14305,5.1432,5.14303,5.14317,9.65,False
'2018-05-09T06:04:00',5.14092,5.14092,5.14061,5.14061,11.25,5.14314,5.14314,5.14281,5.14281,7.05,False
'2018-05-09T06:05:00',5.14048,5.14048,5.13985,5.14024,21.75,5.14272,5.14272,5.14198,5.1424,12.63,True
'2018-05-09T06:06:00',5.14024,5.14053,5.14023,5.14053,27.0,5.14242,5.14275,5.14232,5.14274,14.45,False
'2018-05-09T06:07:00',5.14053,5.14079,5.14038,5.14038,23.19,5.14277,5.14301,5.14256,5.14256,23.94,True
'2018-05-09T06:08:00',5.14038,5.14087,5.14031,5.14087,14.95,5.14257,5.14305,5.14257,5.14304,14.57,False
'2018-05-09T06:09:00',5.14087,5.14091,5.14073,5.14073,21.0,5.14309,5.14313,5.14272,5.14286,11.87,True
'2018-05-09T06:10:00',5.14073,5.14097,5.14057,5.14097,14.62,5.14285,5.14323,5.14283,5.14323,12.32,True
'2018-05-09T06:11:00',5.14124,5.1422,5.14124,5.1422,24.75,5.14334,5.14442,5.14334,5.14428,15.61,True
'2018-05-09T06:12:00',5.1422,5.1427,5.1419,5.1427,25.12,5.14408,5.14496,5.1439,5.14496,14.85,True
'2018-05-09T06:13:00',5.1427,5.14382,5.1427,5.14308,21.99,5.14495,5.14568,5.14491,5.14531,29.59,True
'2018-05-09T06:14:00',5.14308,5.14313,5.14304,5.14313,5.22,5.14534,5.14539,5.1453,5.14539,5.25,True
'2018-05-09T06:15:00',5.14317,5.14393,5.14317,5.14372,16.35,5.14543,5.14597,5.14543,5.14597,27.75,True
'2018-05-09T06:16:00',5.14382,5.14382,5.14364,5.14379,6.74,5.14597,5.14605,5.1459,5.14605,7.48,True
'2018-05-09T06:17:00',5.14378,5.14392,5.14378,5.14392,11.25,5.14604,5.14618,5.14603,5.14606,8.59,True
'2018-05-09T06:18:00',5.14392,5.14397,5.14385,5.14393,15.36,5.1461,5.14622,5.14607,5.14619,11.56,True
'2018-05-09T06:19:00',5.14394,5.14453,5.14394,5.14453,12.74,5.14619,5.14667,5.14619,5.14667,9.69,True
'2018-05-09T06:20:00',5.14453,5.14505,5.14437,5.14505,17.62,5.14669,5.14715,5.14645,5.14715,10.77,True
'2018-05-09T06:21:00',5.14505,5.14526,5.14505,5.14526,12.75,5.14717,5.14738,5.14717,5.14738,6.29,False
'2018-05-09T06:22:00',5.14526,5.14527,5.14523,5.14525,12.0,5.14734,5.14736,5.14732,5.14735,5.92,False
'2018-05-09T06:23:00',5.14525,5.14654,5.14399,5.14399,19.08,5.14751,5.1487,5.14625,5.14625,20.22,False
'2018-05-09T06:24:00',5.1439,5.1439,5.14071,5.14097,20.59,5.14616,5.14616,5.14296,5.1431,23.25,False
'2018-05-09T06:25:00',5.14092,5.14101,5.14072,5.14089,46.86,5.1431,5.1431,5.14294,5.14298,73.5,True
'2018-05-09T06:26:00',5.14084,5.14094,5.14076,5.14091,19.69,5.14298,5.14313,5.14298,5.14306,32.25,False
'2018-05-09T06:27:00',5.14091,5.14091,5.14073,5.14082,7.07,5.143,5.14304,5.14299,5.14304,11.25,False
'2018-05-09T06:28:00',5.14088,5.14088,5.14004,5.14004,8.25,5.14314,5.14314,5.14227,5.1423,5.96,False
'2018-05-09T06:29:00',5.13944,5.13949,5.13944,5.13949,3.0,5.14162,5.14175,5.14162,5.14162,3.0,False
'2018-05-09T06:30:00',5.13936,5.13936,5.13827,5.13832,10.43,5.1413,5.1413,5.14053,5.14057,15.37,False
'2018-05-09T06:31:00',5.13834,5.13845,5.13818,5.13838,10.43,5.14057,5.14066,5.1404,5.1404,13.5,False
'2018-05-09T06:32:00',5.13838,5.13845,5.13799,5.13799,11.16,5.14041,5.1405,5.1402,5.1402,17.25,False
'2018-05-09T06:33:00',5.13798,5.13827,5.13542,5.13639,27.66,5.1402,5.14031,5.1375,5.13832,28.06,True
'2018-05-09T06:34:00',5.13639,5.14021,5.1353,5.13843,36.0,5.1384,5.14247,5.13753,5.14069,29.53,False
'2018-05-09T06:35:00',5.13843,5.13843,5.13644,5.13645,30.0,5.14055,5.14055,5.13848,5.13848,30.0,True
'2018-05-09T06:36:00',5.13644,5.137,5.13644,5.13697,30.75,5.13848,5.13895,5.13845,5.13886,30.75,True
'2018-05-09T06:37:00',5.13697,5.13736,5.13697,5.13723,30.0,5.13902,5.13962,5.13902,5.13931,30.0,False
'2018-05-09T06:38:00',5.13717,5.13722,5.13328,5.13354,128.6,5.13931,5.13931,5.13483,5.13576,124.86,False
'2018-05-09T06:39:00',5.13352,5.13379,5.13343,5.13358,22.34,5.13576,5.13582,5.13545,5.13553,32.25,False
'2018-05-09T06:40:00',5.13356,5.13357,5.13295,5.13295,19.28,5.13553,5.13553,5.13505,5.13505,36.0,True
'2018-05-09T06:41:00',5.13297,5.13339,5.13297,5.13309,6.72,5.13505,5.13539,5.135,5.13535,9.0,False
'2018-05-09T06:42:00',5.13309,5.13309,5.13304,5.13304,3.75,5.13533,5.13534,5.1353,5.1353,3.75,False
'2018-05-09T06:43:00',5.13322,5.13325,5.13298,5.13304,14.57,5.13548,5.13548,5.13524,5.1353,18.75,True
'2018-05-09T06:44:00',5.13318,5.1334,5.13318,5.13333,25.66,5.13544,5.13559,5.13544,5.13559,39.0,False
'2018-05-09T06:45:00',5.13339,5.13343,5.1328,5.1328,30.5,5.13559,5.13559,5.13506,5.13506,46.5,True
'2018-05-09T06:46:00',5.13287,5.13297,5.13279,5.13296,7.94,5.13506,5.13522,5.13492,5.13509,15.75,False
'2018-05-09T06:47:00',5.13286,5.13286,5.13263,5.13263,7.81,5.1351,5.1351,5.13489,5.13489,9.0,False
'2018-05-09T06:48:00',5.13262,5.13263,5.13255,5.13256,7.41,5.13475,5.1348,5.13475,5.1348,14.25,False
'2018-05-09T06:49:00',5.1326,5.13275,5.12917,5.12917,19.02,5.1348,5.1348,5.13143,5.13143,27.0,True
'2018-05-09T06:50:00',5.12942,5.13405,5.12918,5.12965,144.74,5.13168,5.13594,5.13144,5.13157,143.25,False
'2018-05-09T06:51:00',5.12966,5.12982,5.12929,5.12934,25.48,5.13157,5.13185,5.13126,5.13153,26.25,True
'2018-05-09T06:52:00',5.12931,5.1342,5.12931,5.13349,41.13,5.13153,5.13646,5.13153,5.13575,49.5,False
'2018-05-09T06:53:00',5.13351,5.13352,5.13243,5.13243,7.86,5.13575,5.13578,5.13469,5.13469,8.25,False
'2018-05-09T06:54:00',5.13231,5.13232,5.13225,5.13226,3.34,5.13449,5.13452,5.13449,5.13452,6.0,True
'2018-05-09T06:55:00',5.13225,5.13266,5.13225,5.13265,5.57,5.13451,5.13483,5.13451,5.13483,9.75,True
'2018-05-09T06:56:00',5.13266,5.13271,5.13266,5.13269,4.82,5.13483,5.13495,5.13483,5.13495,8.25,True
'2018-05-09T06:57:00',5.1327,5.13304,5.1327,5.13274,11.9,5.13495,5.13525,5.13494,5.13494,19.5,True
'2018-05-09T06:58:00',5.13269,5.13288,5.13268,5.13288,7.44,5.13494,5.13514,5.13494,5.13514,12.0,False
'2018-05-09T06:59:00',5.13288,5.13288,5.13277,5.13282,4.12,5.13504,5.13509,5.13503,5.13509,3.75,False
'2018-05-09T07:00:00',5.13282,5.13306,5.1322,5.1322,23.25,5.13502,5.13502,5.13385,5.13385,27.0,False
'2018-05-09T07:01:00',5.13225,5.13258,5.13134,5.13158,52.5,5.13385,5.13434,5.1331,5.13356,52.12,False
'2018-05-09T07:02:00',5.13155,5.13171,5.13127,5.13139,30.75,5.13356,5.13356,5.13312,5.13335,31.12,True
'2018-05-09T07:03:00',5.13141,5.13187,5.13141,5.13167,27.0,5.13335,5.13362,5.13335,5.13346,28.5,False
'2018-05-09T07:04:00',5.13168,5.13183,5.13154,5.13162,16.5,5.13346,5.1336,5.13337,5.13337,17.25,False
'2018-05-09T07:05:00',5.1316,5.13161,5.13102,5.13115,28.76,5.13337,5.13344,5.13314,5.13324,36.75,True
'2018-05-09T07:06:00',5.13115,5.13308,5.13113,5.13163,36.25,5.13319,5.13484,5.13318,5.13381,38.23,False
'2018-05-09T07:07:00',5.13163,5.13163,5.1315,5.1315,11.18,5.13382,5.13382,5.13347,5.13356,15.75,False
'2018-05-09T07:08:00',5.13136,5.13136,5.13047,5.13116,33.29,5.13355,5.13355,5.13272,5.13323,39.37,False
'2018-05-09T07:09:00',5.13116,5.13136,5.1308,5.13101,34.42,5.13324,5.13356,5.13303,5.13319,50.61,True
'2018-05-09T07:10:00',5.13101,5.13187,5.1307,5.1317,50.89,5.13311,5.13396,5.13285,5.13376,53.62,False
'2018-05-09T07:11:00',5.13173,5.13183,5.13009,5.13009,42.37,5.1337,5.13392,5.13204,5.13218,42.0,True
'2018-05-09T07:12:00',5.13029,5.1324,5.13029,5.1324,10.12,5.13218,5.1345,5.13218,5.1345,10.5,False
'2018-05-09T07:13:00',5.1324,5.13243,5.13198,5.13222,8.6,5.13466,5.13468,5.13416,5.13438,10.5,True
'2018-05-09T07:14:00',5.13274,5.135,5.13274,5.13463,19.47,5.13438,5.1371,5.13438,5.13689,21.75,False
'2018-05-09T07:15:00',5.13468,5.13486,5.1337,5.13377,23.06,5.13689,5.137,5.13537,5.13537,34.11,False
'2018-05-09T07:16:00',5.13377,5.13388,5.13138,5.13138,24.66,5.13489,5.13518,5.13303,5.13303,31.5,True
'2018-05-09T07:17:00',5.13138,5.13284,5.13135,5.13152,26.55,5.13299,5.13434,5.13299,5.13318,31.5,False
'2018-05-09T07:18:00',5.13158,5.13198,5.13038,5.13038,17.25,5.13318,5.13343,5.1322,5.1322,16.5,True
'2018-05-09T07:19:00',5.13038,5.13058,5.13038,5.13058,4.5,5.13207,5.13213,5.13206,5.13213,4.5,False
'2018-05-09T07:20:00',5.13058,5.13058,5.12915,5.12939,14.6,5.13214,5.13216,5.13129,5.13129,15.75,False
'2018-05-09T07:21:00',5.1296,5.12981,5.12917,5.12936,32.1,5.13129,5.13176,5.13119,5.13119,45.0,False
'2018-05-09T07:22:00',5.12935,5.12935,5.12917,5.12923,4.44,5.13119,5.13139,5.13119,5.13138,10.5,False
'2018-05-09T07:23:00',5.12926,5.12926,5.12891,5.12895,9.63,5.13138,5.13142,5.13101,5.13101,18.75,True
'2018-05-09T07:24:00',5.12898,5.12904,5.12889,5.12894,8.89,5.13101,5.13115,5.13101,5.13112,17.25,False
'2018-05-09T07:25:00',5.12894,5.12896,5.12872,5.12872,11.52,5.13113,5.13114,5.13079,5.13084,19.5,True
'2018-05-09T07:26:00',5.12872,5.12886,5.12829,5.12886,21.27,5.13087,5.13092,5.13031,5.13089,32.25,True
'2018-05-09T07:27:00',5.12883,5.12913,5.1288,5.12883,12.24,5.13089,5.13106,5.13089,5.13104,22.5,True
'2018-05-09T07:28:00',5.12881,5.129,5.12872,5.129,10.45,5.13104,5.13112,5.13082,5.13089,13.5,False
'2018-05-09T07:29:00',5.12903,5.12917,5.12855,5.12878,22.38,5.13089,5.13112,5.13041,5.13054,32.25,False
'2018-05-09T07:30:00',5.12899,5.12904,5.12681,5.12756,38.6,5.13054,5.13057,5.12823,5.12903,41.25,False
'2018-05-09T07:31:00',5.12756,5.12787,5.12573,5.12573,42.75,5.12905,5.12936,5.12718,5.12718,42.75,True
'2018-05-09T07:32:00',5.12573,5.12654,5.12503,5.12574,29.25,5.12714,5.12803,5.12652,5.12723,25.45,True
'2018-05-09T07:33:00',5.12552,5.12756,5.12513,5.12756,20.25,5.12701,5.129,5.12662,5.129,17.22,True
'2018-05-09T07:34:00',5.12756,5.1283,5.12756,5.1283,19.5,5.12898,5.12971,5.12889,5.12971,14.93,True
'2018-05-09T07:35:00',5.12841,5.12841,5.12815,5.12833,24.75,5.12971,5.12974,5.12947,5.12974,25.5,True
'2018-05-09T07:36:00',5.12833,5.12875,5.12833,5.12875,21.0,5.12984,5.13023,5.12982,5.13023,20.24,True
'2018-05-09T07:37:00',5.12875,5.12899,5.12875,5.12885,15.0,5.1302,5.13043,5.13019,5.1303,15.0,True
'2018-05-09T07:38:00',5.12899,5.12904,5.12887,5.12904,11.25,5.1303,5.1304,5.13021,5.13031,11.25,True
'2018-05-09T07:39:00',5.12904,5.12926,5.12896,5.12924,13.5,5.1303,5.13056,5.13029,5.13052,13.5,True
'2018-05-09T07:40:00',5.12924,5.12928,5.12924,5.12928,19.5,5.13051,5.13082,5.13051,5.13082,19.12,True
'2018-05-09T07:41:00',5.12925,5.13151,5.12925,5.13151,13.5,5.13082,5.13318,5.13082,5.13296,11.22,True
'2018-05-09T07:42:00',5.13151,5.13461,5.13151,5.13461,27.0,5.13288,5.1363,5.13287,5.1363,26.6,False
'2018-05-09T07:43:00',5.13473,5.13491,5.13309,5.13309,16.5,5.13638,5.13663,5.13464,5.13464,16.5,True
'2018-05-09T07:44:00',5.13336,5.13505,5.13336,5.13505,21.0,5.13464,5.13665,5.13464,5.13665,20.62,True
'2018-05-09T07:45:00',5.13505,5.14133,5.13171,5.13614,140.09,5.13658,5.14374,5.13644,5.13763,151.5,True
'2018-05-09T07:46:00',5.13632,5.13652,5.13438,5.13623,28.49,5.13781,5.13867,5.13667,5.13786,29.25,True
'2018-05-09T07:47:00',5.13623,5.13665,5.13602,5.13665,9.0,5.13768,5.13814,5.13762,5.13814,8.25,True
'2018-05-09T07:48:00',5.13665,5.13943,5.13663,5.13943,18.75,5.13813,5.14092,5.13812,5.14092,18.0,False
'2018-05-09T07:49:00',5.13943,5.13943,5.13894,5.13942,12.75,5.14091,5.14091,5.14042,5.14091,12.75,False
'2018-05-09T07:50:00',5.13951,5.13952,5.13909,5.13924,11.25,5.14091,5.14101,5.14058,5.14073,11.25,True
'2018-05-09T07:51:00',5.13925,5.13946,5.13907,5.13931,9.0,5.14074,5.14095,5.14056,5.14075,10.5,True
'2018-05-09T07:52:00',5.13925,5.13939,5.13925,5.13939,5.25,5.14074,5.14088,5.14074,5.14088,6.75,False
'2018-05-09T07:53:00',5.1394,5.13954,5.13915,5.13915,5.25,5.14093,5.14103,5.14064,5.14064,5.25,True
'2018-05-09T07:54:00',5.13896,5.13938,5.13896,5.13928,12.75,5.14045,5.14087,5.14045,5.14077,12.0,True
'2018-05-09T07:55:00',5.13927,5.13935,5.13854,5.13935,13.5,5.14064,5.14084,5.13994,5.14084,18.75,True
'2018-05-09T07:56:00',5.13935,5.14539,5.13861,5.14463,57.0,5.14069,5.1468,5.1401,5.14592,56.24,True
'2018-05-09T07:57:00',5.14486,5.14585,5.14365,5.14504,16.49,5.14635,5.14727,5.1453,5.14653,18.07,False
'2018-05-09T07:58:00',5.1451,5.14566,5.14135,5.14135,28.5,5.14653,5.14722,5.14282,5.14282,30.37,True
'2018-05-09T07:59:00',5.14135,5.14348,5.14127,5.14275,33.0,5.14281,5.14474,5.14276,5.14424,30.37,True
'2018-05-09T08:00:00',5.14261,5.14747,5.14111,5.14659,88.5,5.14417,5.14867,5.14234,5.14775,74.83,True
'2018-05-09T08:01:00',5.14655,5.15093,5.14655,5.15093,38.24,5.14775,5.15213,5.14751,5.15213,35.94,True
'2018-05-09T08:02:00',5.15084,5.15186,5.15065,5.15149,25.12,5.15199,5.15306,5.15173,5.15269,25.5,False
'2018-05-09T08:03:00',5.15144,5.15234,5.14835,5.14851,46.29,5.15264,5.15354,5.15077,5.15077,54.27,True
'2018-05-09T08:04:00',5.14853,5.15133,5.14791,5.15098,49.82,5.15079,5.15277,5.15062,5.15259,36.56,True
'2018-05-09T08:05:00',5.15104,5.15589,5.15104,5.15428,47.25,5.15245,5.15759,5.15226,5.15668,35.85,True
'2018-05-09T08:06:00',5.154,5.16121,5.15372,5.16121,99.34,5.15653,5.16281,5.15613,5.16278,73.47,True
'2018-05-09T08:07:00',5.161,5.16184,5.15906,5.1616,105.16,5.16288,5.16354,5.16079,5.1633,101.01,True
'2018-05-09T08:08:00',5.16162,5.16528,5.16096,5.1628,142.92,5.16332,5.16709,5.16319,5.16509,113.7,False
'2018-05-09T08:09:00',5.16277,5.16538,5.16195,5.16201,106.53,5.16504,5.16708,5.16359,5.16371,70.48,False
'2018-05-09T08:10:00',5.16168,5.16181,5.15573,5.15824,114.64,5.16344,5.16415,5.15876,5.16025,114.22,True
'2018-05-09T08:11:00',5.15818,5.1608,5.15709,5.1603,124.23,5.16023,5.16356,5.15917,5.16338,113.51,True
'2018-05-09T08:12:00',5.16055,5.16377,5.16055,5.16273,197.79,5.16338,5.16548,5.16244,5.16443,118.42,False
'2018-05-09T08:13:00',5.16264,5.16311,5.15659,5.15868,180.97,5.16436,5.16481,5.15947,5.16076,118.76,True
'2018-05-09T08:14:00',5.15864,5.16126,5.15811,5.1608,157.76,5.16076,5.16269,5.16013,5.16241,96.18,True
'2018-05-09T08:15:00',5.16059,5.16296,5.15903,5.16196,176.58,5.16221,5.16444,5.16057,5.16398,181.5,False
'2018-05-09T08:16:00',5.16196,5.16409,5.16129,5.16192,141.34,5.16383,5.16558,5.16294,5.16347,144.0,False
'2018-05-09T08:17:00',5.16195,5.16314,5.16,5.16035,138.35,5.1635,5.16465,5.16155,5.16241,140.24,True
'2018-05-09T08:18:00',5.16072,5.16324,5.15996,5.16286,88.84,5.1625,5.16556,5.16179,5.16556,90.36,True
'2018-05-09T08:19:00',5.16293,5.16572,5.16273,5.16563,141.74,5.16556,5.16755,5.16529,5.16746,139.86,True
'2018-05-09T08:20:00',5.16564,5.16977,5.16564,5.16722,156.74,5.16747,5.17129,5.16725,5.16874,152.23,True
'2018-05-09T08:21:00',5.16724,5.16984,5.16014,5.16926,188.62,5.16877,5.17173,5.16357,5.17122,178.79,True
'2018-05-09T08:22:00',5.16923,5.17143,5.1677,5.17044,163.86,5.17117,5.17289,5.16957,5.1724,159.37,False
'2018-05-09T08:23:00',5.17047,5.17309,5.16795,5.16939,182.23,5.1724,5.17462,5.16981,5.17165,182.54,True
'2018-05-09T08:24:00',5.16945,5.1707,5.1676,5.16985,216.98,5.17165,5.17237,5.16909,5.17124,230.25,True
'2018-05-09T08:25:00',5.16985,5.17205,5.16978,5.17113,119.99,5.17122,5.17358,5.17095,5.17264,121.87,True
'2018-05-09T08:26:00',5.17116,5.1738,5.17065,5.17352,151.47,5.17268,5.17533,5.17253,5.17502,151.86,True
'2018-05-09T08:27:00',5.17355,5.1743,5.17328,5.17362,91.86,5.17502,5.17571,5.1748,5.17514,110.96,True
'2018-05-09T08:28:00',5.17359,5.17741,5.1735,5.17734,107.24,5.1751,5.1794,5.175,5.17926,124.48,False
'2018-05-09T08:29:00',5.17734,5.17853,5.17197,5.17278,191.97,5.17903,5.18035,5.17409,5.17542,183.55,False
'2018-05-09T08:30:00',5.1728,5.17381,5.16928,5.16928,151.38,5.17542,5.17568,5.17165,5.17175,152.6,False
'2018-05-09T08:31:00',5.16919,5.16926,5.1644,5.16474,161.99,5.17175,5.17181,5.16648,5.16648,159.73,False
'2018-05-09T08:32:00',5.16474,5.16514,5.16182,5.16272,119.23,5.16653,5.16694,5.1633,5.1642,114.37,True
'2018-05-09T08:33:00',5.16269,5.16308,5.16125,5.16299,137.62,5.16416,5.16456,5.16278,5.16456,134.25,True
'2018-05-09T08:34:00',5.16333,5.16708,5.16333,5.16555,175.5,5.16456,5.16848,5.16456,5.16688,177.0,False
'2018-05-09T08:35:00',5.16554,5.16593,5.16491,5.16527,98.62,5.16705,5.16739,5.16637,5.16673,102.75,True
'2018-05-09T08:36:00',5.16533,5.16647,5.16517,5.16632,160.86,5.16679,5.16821,5.16664,5.16797,162.74,False
'2018-05-09T08:37:00',5.16624,5.16624,5.16209,5.16209,134.25,5.16788,5.16788,5.16361,5.16361,133.87,False
'2018-05-09T08:38:00',5.16191,5.16242,5.15993,5.16015,128.58,5.16342,5.16394,5.16154,5.16169,134.24,True
'2018-05-09T08:39:00',5.16027,5.16203,5.15963,5.16122,124.44,5.16169,5.16356,5.16129,5.16273,130.87,False
'2018-05-09T08:40:00',5.1612,5.16135,5.158,5.15962,101.62,5.16273,5.16288,5.15942,5.1609,101.25,True
'2018-05-09T08:41:00',5.15965,5.16048,5.1595,5.1596,109.86,5.1609,5.162,5.1608,5.16116,111.74,True
'2018-05-09T08:42:00',5.1597,5.16308,5.15829,5.16102,154.07,5.16134,5.16452,5.15993,5.16244,156.34,False
'2018-05-09T08:43:00',5.16096,5.16155,5.15935,5.16017,85.81,5.16238,5.16331,5.16099,5.1617,88.5,True
'2018-05-09T08:44:00',5.16025,5.16048,5.15864,5.16027,104.61,5.16178,5.16217,5.16046,5.1618,102.36,False
'2018-05-09T08:45:00',5.16017,5.16017,5.15375,5.15442,153.98,5.1617,5.1625,5.15513,5.15599,166.49,False
'2018-05-09T08:46:00',5.15445,5.15498,5.15288,5.15398,146.49,5.15599,5.15677,5.15439,5.15588,149.56,True
'2018-05-09T08:47:00',5.154,5.15718,5.15389,5.15718,116.16,5.15591,5.15883,5.15587,5.15883,119.55,True
'2018-05-09T08:48:00',5.15722,5.1646,5.1572,5.16424,101.21,5.15888,5.16619,5.15888,5.16603,101.56,False
'2018-05-09T08:49:00',5.16405,5.16413,5.15776,5.15776,149.88,5.16587,5.16587,5.15958,5.15972,149.91,True
'2018-05-09T08:50:00',5.15776,5.15855,5.15549,5.15855,114.28,5.15969,5.16016,5.15743,5.16016,118.49,False
'2018-05-09T08:51:00',5.15855,5.15913,5.15716,5.15752,123.31,5.16014,5.16064,5.15869,5.15905,126.36,True
'2018-05-09T08:52:00',5.15739,5.15843,5.15731,5.15833,89.6,5.15891,5.15995,5.15883,5.15984,87.71,False
'2018-05-09T08:53:00',5.15831,5.15864,5.15682,5.15731,112.84,5.15982,5.16033,5.15855,5.15891,109.49,True
'2018-05-09T08:54:00',5.15727,5.15994,5.15587,5.15866,103.69,5.15887,5.16191,5.15747,5.16063,114.75,True
'2018-05-09T08:55:00',5.15866,5.16164,5.15864,5.16134,146.93,5.16081,5.16336,5.16055,5.16307,143.99,False
'2018-05-09T08:56:00',5.16136,5.16136,5.1548,5.15483,160.85,5.16309,5.16309,5.15657,5.15657,148.36,True
'2018-05-09T08:57:00',5.1552,5.15966,5.15451,5.15737,171.54,5.15715,5.16185,5.15633,5.15942,186.3,False
'2018-05-09T08:58:00',5.15749,5.15954,5.15543,5.1556,139.4,5.15937,5.16136,5.15716,5.15732,139.08,False
'2018-05-09T08:59:00',5.15448,5.15512,5.15066,5.151,112.85,5.15598,5.1569,5.15227,5.15253,114.36,False
'2018-05-09T09:00:00',5.15115,5.15314,5.14722,5.14722,170.47,5.15241,5.1548,5.14858,5.14902,161.38,False
'2018-05-09T09:01:00',5.14707,5.14845,5.14121,5.14219,119.35,5.1486,5.15,5.14309,5.14418,154.28,True
'2018-05-09T09:02:00',5.14223,5.14854,5.13752,5.14836,202.31,5.14421,5.15019,5.1403,5.15018,225.87,False
'2018-05-09T09:03:00',5.14859,5.1513,5.14457,5.14619,157.55,5.1502,5.15282,5.14655,5.14817,111.57,False
'2018-05-09T09:04:00',5.14632,5.14666,5.14403,5.14469,98.53,5.1483,5.14856,5.1464,5.14666,97.79,False
'2018-05-09T09:05:00',5.14469,5.14531,5.13456,5.13731,112.62,5.14667,5.14679,5.13654,5.13882,138.82,True
'2018-05-09T09:06:00',5.13737,5.13976,5.13636,5.13826,115.26,5.13883,5.14135,5.13766,5.13951,210.25,False
'2018-05-09T09:07:00',5.138,5.13974,5.13473,5.13538,140.52,5.13939,5.1412,5.13695,5.13732,229.46,True
'2018-05-09T09:08:00',5.13538,5.13846,5.13506,5.13768,105.86,5.13715,5.13961,5.13677,5.13916,127.12,True
'2018-05-09T09:09:00',5.13766,5.14017,5.13593,5.13832,156.06,5.13908,5.14168,5.13732,5.13984,156.05,True
'2018-05-09T09:10:00',5.13832,5.14477,5.13685,5.14432,161.0,5.13994,5.14638,5.13834,5.14604,174.38,True
'2018-05-09T09:11:00',5.14419,5.14589,5.14366,5.14467,163.99,5.14592,5.14734,5.14536,5.1462,160.95,False
'2018-05-09T09:12:00',5.14467,5.14556,5.1424,5.14264,140.2,5.146,5.14696,5.14368,5.14368,136.77,True
'2018-05-09T09:13:00',5.14272,5.14722,5.1423,5.14578,164.46,5.14379,5.14896,5.14346,5.14721,156.08,False
'2018-05-09T09:14:00',5.1449,5.14529,5.14266,5.14367,115.25,5.14686,5.14698,5.14395,5.14483,122.89,True
'2018-05-09T09:15:00',5.14358,5.14651,5.143,5.14621,121.81,5.14468,5.14831,5.14407,5.14831,125.98,True
'2018-05-09T09:16:00',5.14615,5.14917,5.14586,5.14897,153.16,5.14831,5.15047,5.14805,5.15027,166.45,False
'2018-05-09T09:17:00',5.14897,5.14945,5.14819,5.14853,149.55,5.15027,5.15089,5.14967,5.14973,155.24,False
'2018-05-09T09:18:00',5.14855,5.15008,5.14796,5.14831,135.72,5.14975,5.15137,5.14936,5.14972,136.84,False
'2018-05-09T09:19:00',5.14828,5.14864,5.14486,5.14679,180.71,5.1497,5.14994,5.14604,5.148,181.11,True
'2018-05-09T09:20:00',5.14692,5.14893,5.14672,5.14881,146.23,5.14813,5.15022,5.14795,5.15006,142.1,False
'2018-05-09T09:21:00',5.14884,5.149,5.14796,5.14806,87.37,5.15009,5.15025,5.14919,5.14924,86.25,False
'2018-05-09T09:22:00',5.14819,5.14884,5.1471,5.1476,103.5,5.14933,5.14999,5.14855,5.14882,100.47,False
'2018-05-09T09:23:00',5.14744,5.14788,5.14572,5.14641,98.99,5.14876,5.14944,5.14695,5.14761,98.99,True
'2018-05-09T09:24:00',5.14635,5.14815,5.14447,5.1473,111.35,5.14755,5.1495,5.14566,5.1485,111.69,False
'2018-05-09T09:25:00',5.14732,5.14756,5.1459,5.14621,91.87,5.14852,5.14876,5.14716,5.14737,91.11,True
'2018-05-09T09:26:00',5.14617,5.1469,5.14419,5.1469,117.0,5.14733,5.14851,5.14541,5.14846,117.36,True
'2018-05-09T09:27:00',5.14699,5.14785,5.1462,5.14767,96.74,5.14845,5.14914,5.14743,5.14884,93.32,True
'2018-05-09T09:28:00',5.14781,5.14935,5.14749,5.14919,123.36,5.14884,5.15067,5.14867,5.15039,109.36,True
'2018-05-09T09:29:00',5.14939,5.15081,5.14901,5.1505,126.37,5.15059,5.152,5.15021,5.1517,120.36,False
'2018-05-09T09:30:00',5.15048,5.15048,5.14745,5.14859,177.37,5.15169,5.15169,5.14876,5.15001,169.49,True
'2018-05-09T09:31:00',5.14862,5.14935,5.14735,5.14889,146.95,5.15004,5.15087,5.14911,5.15025,148.85,False
'2018-05-09T09:32:00',5.14844,5.14854,5.1438,5.14513,134.94,5.14993,5.15003,5.14567,5.14681,136.84,True
'2018-05-09T09:33:00',5.14513,5.1494,5.14481,5.14923,125.62,5.14687,5.15065,5.1462,5.15043,124.08,True
'2018-05-09T09:34:00',5.14941,5.15048,5.14802,5.15028,171.75,5.15073,5.1519,5.14922,5.15177,172.12,False
'2018-05-09T09:35:00',5.15045,5.15048,5.14754,5.14823,117.54,5.15189,5.15192,5.14842,5.14923,155.21,False
'2018-05-09T09:36:00',5.14826,5.149,5.14484,5.14489,158.43,5.14923,5.15035,5.14603,5.14603,192.7,False
'2018-05-09T09:37:00',5.14489,5.14636,5.14289,5.14327,134.75,5.14606,5.14784,5.14464,5.14473,153.62,False
'2018-05-09T09:38:00',5.14317,5.14564,5.14086,5.14185,147.51,5.14468,5.14674,5.14208,5.14296,184.44,False
'2018-05-09T09:39:00',5.14185,5.14196,5.1368,5.1368,129.21,5.14295,5.14304,5.13842,5.1385,137.62,True
'2018-05-09T09:40:00',5.1368,5.14069,5.13569,5.13714,160.88,5.13854,5.14184,5.1366,5.13829,166.95,False
'2018-05-09T09:41:00',5.13718,5.14038,5.13523,5.13686,164.31,5.13832,5.1415,5.13655,5.13795,157.83,False
'2018-05-09T09:42:00',5.13686,5.13686,5.13145,5.13186,132.09,5.13782,5.13806,5.13271,5.13301,102.72,True
'2018-05-09T09:43:00',5.13168,5.13394,5.12798,5.13375,202.31,5.13301,5.13533,5.1294,5.13523,211.44,True
'2018-05-09T09:44:00',5.13383,5.13696,5.13358,5.13533,164.19,5.1353,5.13866,5.13505,5.13659,191.98,False
'2018-05-09T09:45:00',5.1353,5.13536,5.13336,5.13491,193.76,5.13659,5.13672,5.13477,5.13604,201.75,False
'2018-05-09T09:46:00',5.13491,5.13613,5.13242,5.13367,203.0,5.136,5.13745,5.13407,5.13616,221.23,True
'2018-05-09T09:47:00',5.13372,5.13845,5.13322,5.13632,161.44,5.13623,5.13987,5.13475,5.13734,170.18,False
'2018-05-09T09:48:00',5.13628,5.13635,5.13312,5.13516,135.63,5.13734,5.13787,5.13433,5.13647,137.25,False
'2018-05-09T09:49:00',5.13516,5.13584,5.12968,5.13165,210.27,5.13608,5.13719,5.13104,5.13291,230.94,True
'2018-05-09T09:50:00',5.13157,5.13347,5.13145,5.13345,209.99,5.13291,5.13489,5.13285,5.13482,208.03,False
'2018-05-09T09:51:00',5.13333,5.13351,5.10753,5.10941,278.72,5.13466,5.13478,5.10883,5.11141,232.5,False
'2018-05-09T09:52:00',5.10941,5.11088,5.10181,5.10181,187.35,5.11147,5.11264,5.10345,5.10345,129.6,False
'2018-05-09T09:53:00',5.10181,5.10181,5.09444,5.0964,196.18,5.10351,5.10358,5.09603,5.09837,187.48,True
'2018-05-09T09:54:00',5.09628,5.1031,5.0961,5.09977,181.96,5.09837,5.10463,5.09836,5.10152,175.88,False
'2018-05-09T09:55:00',5.09977,5.10207,5.09726,5.09962,158.75,5.10076,5.10379,5.09932,5.1012,158.39,False
'2018-05-09T09:56:00',5.09956,5.10084,5.08938,5.08943,201.27,5.10117,5.10333,5.09083,5.09083,196.03,False
'2018-05-09T09:57:00',5.08941,5.08941,5.08202,5.08203,171.66,5.09082,5.09082,5.08346,5.08346,175.32,False
'2018-05-09T09:58:00',5.08205,5.08209,5.07583,5.07596,143.23,5.08348,5.08352,5.07723,5.07735,141.64,False
'2018-05-09T09:59:00',5.07596,5.07623,5.07244,5.07247,176.25,5.07736,5.07767,5.07391,5.07396,158.44,True
'2018-05-09T10:00:00',5.07242,5.08472,5.07209,5.0842,225.06,5.07395,5.08645,5.07358,5.086,208.57,True
'2018-05-09T10:01:00',5.08321,5.08918,5.08286,5.08823,183.91,5.08511,5.09084,5.0849,5.0907,189.24,True
'2018-05-09T10:02:00',5.08823,5.09305,5.08795,5.08992,183.3,5.09065,5.09512,5.0892,5.09182,183.28,False
'2018-05-09T10:03:00',5.09102,5.09152,5.08882,5.08986,171.27,5.09222,5.09291,5.0903,5.09136,145.51,False
'2018-05-09T10:04:00',5.08988,5.09007,5.08551,5.08607,127.79,5.09136,5.0914,5.08771,5.0882,109.15,False
'2018-05-09T10:05:00',5.08607,5.08619,5.08283,5.08349,103.45,5.08836,5.0885,5.08426,5.08532,97.79,True
'2018-05-09T10:06:00',5.08349,5.08456,5.0827,5.08393,109.09,5.08534,5.086,5.0839,5.08548,106.42,False
'2018-05-09T10:07:00',5.08396,5.08448,5.0825,5.08288,96.33,5.08556,5.08577,5.08378,5.08441,99.36,True
'2018-05-09T10:08:00',5.08298,5.08463,5.08207,5.08399,102.72,5.08449,5.08583,5.08336,5.08519,99.32,True
'2018-05-09T10:09:00',5.08397,5.08764,5.08373,5.08535,152.93,5.08517,5.08901,5.08496,5.08691,122.92,True
'2018-05-09T10:10:00',5.0853,5.08963,5.08525,5.08963,146.57,5.08688,5.09148,5.08676,5.09143,110.09,True
'2018-05-09T10:11:00',5.08973,5.09088,5.08886,5.09084,96.73,5.09167,5.09231,5.09094,5.09223,79.27,False
'2018-05-09T10:12:00',5.09081,5.09181,5.08983,5.09004,161.61,5.0922,5.09321,5.09156,5.09185,126.0,False
'2018-05-09T10:13:00',5.09004,5.09016,5.08862,5.08973,121.86,5.09181,5.09203,5.09015,5.09094,112.76,True
'2018-05-09T10:14:00',5.08964,5.09071,5.08957,5.09041,77.97,5.09085,5.09192,5.09079,5.09161,80.24,True
'2018-05-09T10:15:00',5.09038,5.09249,5.09038,5.09249,103.85,5.09158,5.0938,5.09158,5.09364,101.98,False
'2018-05-09T10:16:00',5.09251,5.09282,5.09161,5.09172,71.62,5.09371,5.09403,5.09285,5.09314,71.62,False
'2018-05-09T10:17:00',5.09176,5.09196,5.08939,5.09115,91.83,5.09319,5.09332,5.09113,5.09247,82.37,True
'2018-05-09T10:18:00',5.09117,5.09271,5.09064,5.09271,99.74,5.09249,5.09403,5.09196,5.09403,97.83,False
'2018-05-09T10:19:00',5.09268,5.09338,5.09213,5.09245,97.87,5.09396,5.09466,5.09341,5.09401,95.56,False
'2018-05-09T10:20:00',5.09209,5.09317,5.09036,5.09076,113.98,5.09357,5.09445,5.09213,5.09251,107.15,False
'2018-05-09T10:21:00',5.0905,5.09092,5.0862,5.08677,128.17,5.0925,5.09261,5.08798,5.08852,133.11,False
'2018-05-09T10:22:00',5.08677,5.08754,5.08028,5.08207,214.78,5.0884,5.08887,5.08186,5.0838,160.02,False
'2018-05-09T10:23:00',5.08212,5.08307,5.07996,5.0814,112.34,5.0838,5.08488,5.08196,5.0826,88.76,False
'2018-05-09T10:24:00',5.08142,5.08142,5.07634,5.07659,91.75,5.08263,5.08263,5.07789,5.07789,95.94,True
'2018-05-09T10:25:00',5.07655,5.07785,5.07615,5.07738,111.18,5.07785,5.07952,5.07746,5.0787,112.31,False
'2018-05-09T10:26:00',5.0775,5.07893,5.07607,5.07618,119.37,5.07872,5.08073,5.07728,5.07738,121.66,False
'2018-05-09T10:27:00',5.07623,5.07623,5.06283,5.06678,176.05,5.07743,5.07743,5.06547,5.06842,165.4,False
'2018-05-09T10:28:00',5.06678,5.06697,5.06291,5.06633,160.96,5.06843,5.06865,5.06456,5.06797,154.14,True
'2018-05-09T10:29:00',5.06628,5.07189,5.06597,5.0715,120.02,5.06811,5.07309,5.06773,5.07284,147.35,False
'2018-05-09T10:30:00',5.07153,5.07169,5.06473,5.06478,131.14,5.07287,5.0729,5.06607,5.06613,104.93,True
'2018-05-09T10:31:00',5.06476,5.06567,5.06452,5.06549,100.12,5.06613,5.06711,5.06568,5.06664,84.97,False
'2018-05-09T10:32:00',5.0656,5.0658,5.06517,5.06541,62.62,5.06674,5.06715,5.06632,5.06671,53.11,True
'2018-05-09T10:33:00',5.06534,5.06836,5.06526,5.06721,88.0,5.06667,5.06979,5.06656,5.06886,80.85,False
'2018-05-09T10:34:00',5.06721,5.06721,5.06548,5.06552,116.92,5.06874,5.06874,5.06679,5.06688,108.16,True
'2018-05-09T10:35:00',5.06549,5.06649,5.06549,5.06581,58.8,5.06688,5.06769,5.06688,5.06714,62.99,True
'2018-05-09T10:36:00',5.06593,5.06717,5.06569,5.06682,107.52,5.06714,5.06847,5.06701,5.0681,98.52,True
'2018-05-09T10:37:00',5.06671,5.06763,5.0665,5.06753,118.09,5.068,5.06936,5.06788,5.06925,99.46,True
'2018-05-09T10:38:00',5.06756,5.07205,5.06756,5.07025,119.88,5.06925,5.07397,5.06925,5.07176,121.79,True
'2018-05-09T10:39:00',5.07021,5.07087,5.06998,5.07043,84.18,5.07176,5.07237,5.07113,5.07188,70.74,False
'2018-05-09T10:40:00',5.0705,5.07161,5.07003,5.07003,95.47,5.07193,5.07296,5.07128,5.0713,106.42,True
'2018-05-09T10:41:00',5.07004,5.0711,5.06944,5.07077,80.23,5.0713,5.07227,5.0707,5.07193,84.0,True
'2018-05-09T10:42:00',5.07077,5.07263,5.07024,5.07216,76.11,5.07197,5.07372,5.07131,5.07336,73.83,False
'2018-05-09T10:43:00',5.07214,5.07217,5.07051,5.07126,100.5,5.07334,5.07337,5.07153,5.07273,91.07,True
'2018-05-09T10:44:00',5.07126,5.07397,5.07104,5.07281,152.91,5.07276,5.07538,5.07255,5.07437,131.98,True
'2018-05-09T10:45:00',5.07281,5.07445,5.07254,5.07445,107.2,5.07434,5.07607,5.07391,5.07607,89.7,True
'2018-05-09T10:46:00',5.07449,5.07589,5.07338,5.07581,96.0,5.07597,5.0771,5.07499,5.07704,79.64,False
'2018-05-09T10:47:00',5.07577,5.07612,5.07388,5.07519,99.75,5.077,5.07731,5.07502,5.07634,94.45,True
'2018-05-09T10:48:00',5.07524,5.07661,5.07514,5.07661,85.12,5.0764,5.0779,5.07636,5.0779,73.37,False
'2018-05-09T10:49:00',5.07662,5.0781,5.07562,5.07635,142.05,5.07792,5.07932,5.07722,5.07814,103.71,False
'2018-05-09T10:50:00',5.07644,5.07734,5.07504,5.07615,119.23,5.07814,5.07853,5.07629,5.07753,96.84,True
'2018-05-09T10:51:00',5.07606,5.07914,5.07606,5.07906,143.25,5.07738,5.08049,5.07738,5.08035,117.84,True
'2018-05-09T10:52:00',5.0789,5.0799,5.07789,5.07971,175.12,5.08035,5.0811,5.07918,5.08091,164.93,True
'2018-05-09T10:53:00',5.07957,5.0817,5.07943,5.08169,100.86,5.08077,5.0829,5.08063,5.08289,98.99,False
'2018-05-09T10:54:00',5.08195,5.08287,5.07919,5.07932,154.08,5.08303,5.08446,5.08073,5.08086,133.53,True
'2018-05-09T10:55:00',5.07932,5.08119,5.07861,5.08043,130.05,5.08085,5.08242,5.08023,5.08183,110.06,False
'2018-05-09T10:56:00',5.08017,5.08121,5.07907,5.07966,142.86,5.08174,5.08249,5.08032,5.08096,145.08,False
'2018-05-09T10:57:00',5.07961,5.07961,5.07767,5.07767,113.23,5.0805,5.0805,5.07896,5.07896,107.92,True
'2018-05-09T10:58:00',5.07738,5.07867,5.07598,5.07812,157.45,5.07867,5.08005,5.07719,5.07977,157.46,False
'2018-05-09T10:59:00',5.07808,5.07862,5.07258,5.07267,206.52,5.07977,5.08008,5.07411,5.07412,198.93,True
'2018-05-09T11:00:00',5.07264,5.07343,5.07121,5.07305,161.2,5.07414,5.07471,5.07262,5.07426,158.19,True
'2018-05-09T11:01:00',5.07328,5.0807,5.07307,5.08056,157.82,5.07448,5.08224,5.07428,5.08224,162.29,True
'2018-05-09T11:02:00',5.08051,5.08322,5.08051,5.08322,73.72,5.08223,5.08454,5.08209,5.08445,76.46,True
'2018-05-09T11:03:00',5.08326,5.08395,5.08271,5.08339,102.3,5.08449,5.08585,5.084,5.08516,93.19,False
'2018-05-09T11:04:00',5.08339,5.08357,5.0804,5.08095,81.73,5.08528,5.08548,5.08213,5.08281,78.7,True
'2018-05-09T11:05:00',5.08103,5.0816,5.08004,5.0816,80.19,5.08287,5.08319,5.08191,5.08317,80.55,False
'2018-05-09T11:06:00',5.08178,5.08205,5.08131,5.08154,95.96,5.08331,5.0835,5.08272,5.08273,98.62,True
'2018-05-09T11:07:00',5.08159,5.08223,5.08094,5.08163,108.74,5.08277,5.08339,5.08234,5.08285,108.37,True
'2018-05-09T11:08:00',5.08168,5.08253,5.08158,5.08239,63.0,5.0829,5.08371,5.0828,5.08355,63.0,True
'2018-05-09T11:09:00',5.08235,5.08391,5.08235,5.08356,112.12,5.08351,5.08523,5.08351,5.08487,108.73,True
'2018-05-09T11:10:00',5.08365,5.08511,5.08365,5.08467,84.75,5.08496,5.08632,5.08496,5.08588,82.85,False
'2018-05-09T11:11:00',5.08462,5.08519,5.08419,5.08451,55.11,5.08582,5.08639,5.08539,5.08572,55.87,True
'2018-05-09T11:12:00',5.08444,5.0858,5.08345,5.08574,110.23,5.08564,5.087,5.08466,5.08694,109.12,True
'2018-05-09T11:13:00',5.08571,5.08801,5.08571,5.08758,88.49,5.08692,5.08918,5.08692,5.08846,88.49,True
'2018-05-09T11:14:00',5.08753,5.08849,5.08678,5.08847,105.37,5.08846,5.08965,5.08787,5.08963,106.11,False
'2018-05-09T11:15:00',5.08843,5.08843,5.08668,5.08753,74.17,5.08959,5.08959,5.08826,5.08913,71.24,True
'2018-05-09T11:16:00',5.0875,5.09223,5.0875,5.0921,107.25,5.0891,5.09345,5.08908,5.09336,93.97,True
'2018-05-09T11:17:00',5.09208,5.09326,5.09192,5.09293,82.5,5.09336,5.09441,5.09322,5.09408,82.5,False
'2018-05-09T11:18:00',5.0927,5.09293,5.09047,5.09066,113.25,5.0939,5.09414,5.09169,5.09187,111.0,True
'2018-05-09T11:19:00',5.09073,5.09205,5.09049,5.09144,64.87,5.09189,5.09325,5.09166,5.09275,64.12,False
'2018-05-09T11:20:00',5.09142,5.09164,5.08833,5.08948,117.36,5.09267,5.09286,5.08955,5.09088,109.38,True
'2018-05-09T11:21:00',5.08949,5.08995,5.08916,5.0897,81.34,5.09088,5.09117,5.09063,5.09106,75.24,False
'2018-05-09T11:22:00',5.0897,5.09066,5.08908,5.08947,87.75,5.09098,5.09181,5.09056,5.09099,79.04,False
'2018-05-09T11:23:00',5.08949,5.08949,5.08581,5.08709,95.51,5.09099,5.09107,5.08764,5.08845,81.83,False
'2018-05-09T11:24:00',5.08713,5.08755,5.08702,5.08709,72.75,5.08848,5.08894,5.0883,5.08831,72.35,False
'2018-05-09T11:25:00',5.08705,5.08833,5.08683,5.08683,96.37,5.08826,5.08968,5.08808,5.08808,96.75,False
'2018-05-09T11:26:00',5.08683,5.08708,5.08643,5.08663,59.25,5.08806,5.0883,5.08757,5.08784,59.25,False
'2018-05-09T11:27:00',5.08671,5.08736,5.08623,5.08623,94.86,5.08792,5.08871,5.08745,5.08745,95.99,False
'2018-05-09T11:28:00',5.0862,5.08678,5.08431,5.08482,93.37,5.08742,5.08794,5.08552,5.08602,86.14,True
'2018-05-09T11:29:00',5.08577,5.08721,5.08559,5.08593,121.47,5.08698,5.08842,5.08697,5.08732,107.71,True
'2018-05-09T11:30:00',5.08599,5.08704,5.08595,5.08658,76.5,5.08738,5.08827,5.08729,5.08774,74.99,False
'2018-05-09T11:31:00',5.08656,5.08665,5.08534,5.08559,78.75,5.08772,5.08781,5.08656,5.08681,78.37,False
'2018-05-09T11:32:00',5.08553,5.08581,5.08532,5.08561,62.25,5.08674,5.08696,5.08648,5.08676,61.11,False
'2018-05-09T11:33:00',5.08557,5.08557,5.08448,5.08497,61.5,5.08671,5.08671,5.08562,5.08612,61.87,False
'2018-05-09T11:34:00',5.08487,5.08548,5.07928,5.07932,121.49,5.08602,5.08663,5.08076,5.08076,123.75,True
'2018-05-09T11:35:00',5.07943,5.08226,5.07942,5.08201,118.48,5.08087,5.0836,5.08086,5.08321,119.6,False
'2018-05-09T11:36:00',5.08196,5.08201,5.08059,5.08183,77.24,5.08316,5.08322,5.0818,5.08303,72.65,True
'2018-05-09T11:37:00',5.08178,5.08282,5.08156,5.08282,76.48,5.08299,5.08404,5.08276,5.08404,74.57,True
'2018-05-09T11:38:00',5.0828,5.08343,5.08278,5.08286,61.5,5.08402,5.08459,5.08393,5.08401,61.87,False
'2018-05-09T11:39:00',5.08281,5.08281,5.0807,5.08216,74.98,5.08396,5.08401,5.08209,5.08332,59.79,True
'2018-05-09T11:40:00',5.08223,5.08377,5.08174,5.08308,86.24,5.08332,5.08498,5.08295,5.08429,82.02,False
'2018-05-09T11:41:00',5.0831,5.08324,5.08244,5.08254,35.25,5.08432,5.08445,5.08366,5.08376,34.09,True
'2018-05-09T11:42:00',5.08256,5.08328,5.08256,5.0832,41.25,5.08378,5.08446,5.08377,5.08441,40.11,True
'2018-05-09T11:43:00',5.08331,5.08815,5.08331,5.08783,86.15,5.08453,5.08974,5.08453,5.08962,87.66,False
'2018-05-09T11:44:00',5.08782,5.0884,5.08702,5.08786,67.84,5.08962,5.08978,5.08824,5.08907,64.01,False
'2018-05-09T11:45:00',5.08794,5.08797,5.08433,5.08493,110.23,5.08914,5.08917,5.08589,5.08627,80.21,True
'2018-05-09T11:46:00',5.08493,5.08563,5.08374,5.08557,118.44,5.08633,5.08739,5.08541,5.0873,97.54,False
'2018-05-09T11:47:00',5.0831,5.08311,5.08002,5.08213,113.46,5.08426,5.08482,5.08194,5.08292,83.4,True
'2018-05-09T11:48:00',5.08176,5.08259,5.0816,5.08245,84.75,5.08264,5.08408,5.08264,5.08369,51.31,False
'2018-05-09T11:49:00',5.08239,5.08374,5.08041,5.08232,205.8,5.08369,5.08532,5.082,5.08379,160.9,False
'2018-05-09T11:50:00',5.08232,5.08268,5.08175,5.08176,76.41,5.08377,5.08415,5.08319,5.08324,71.12,True
'2018-05-09T11:51:00',5.08183,5.08216,5.08139,5.08201,87.7,5.08324,5.08362,5.083,5.08348,75.58,False
'2018-05-09T11:52:00',5.0821,5.08264,5.08131,5.082,68.25,5.0834,5.08396,5.08247,5.08316,67.47,True
'2018-05-09T11:53:00',5.08203,5.08259,5.08143,5.082,81.75,5.08319,5.08393,5.0826,5.08322,81.34,False
'2018-05-09T11:54:00',5.08195,5.08208,5.08148,5.08169,39.0,5.08317,5.0833,5.0827,5.0829,40.11,False
'2018-05-09T11:55:00',5.08169,5.08184,5.08111,5.08114,54.75,5.08289,5.08304,5.0824,5.08242,55.12,False
'2018-05-09T11:56:00',5.08114,5.0818,5.081,5.08103,42.37,5.08239,5.08308,5.08229,5.08232,37.43,True
'2018-05-09T11:57:00',5.08106,5.08139,5.08106,5.08123,30.75,5.08235,5.0826,5.08235,5.08243,30.75,True
'2018-05-09T11:58:00',5.08117,5.08208,5.08102,5.08158,47.6,5.08238,5.08323,5.08223,5.08273,49.5,False
'2018-05-09T11:59:00',5.08149,5.08238,5.08011,5.08037,87.73,5.08262,5.08364,5.08132,5.08153,87.73,True
'2018-05-09T12:00:00',5.08038,5.08244,5.08017,5.08193,144.23,5.08153,5.08384,5.08131,5.08309,148.77,False
'2018-05-09T12:01:00',5.08203,5.08272,5.07931,5.08012,98.6,5.08319,5.08393,5.08076,5.08133,93.69,True
'2018-05-09T12:02:00',5.08001,5.08076,5.07985,5.08046,102.33,5.08127,5.08198,5.08107,5.08167,102.34,False
'2018-05-09T12:03:00',5.08029,5.08038,5.07906,5.07933,90.36,5.08149,5.08158,5.08025,5.08047,89.61,False
'2018-05-09T12:04:00',5.07953,5.07953,5.07637,5.07637,115.5,5.08068,5.08068,5.0778,5.0778,103.35,True
'2018-05-09T12:05:00',5.07631,5.07718,5.07616,5.07652,100.85,5.07774,5.07849,5.0774,5.07772,101.6,False
'2018-05-09T12:06:00',5.07637,5.07637,5.07094,5.07094,148.77,5.07757,5.07757,5.07212,5.07212,135.53,True
'2018-05-09T12:07:00',5.07089,5.07209,5.07042,5.07129,113.6,5.07207,5.07323,5.07184,5.07275,113.25,True
'2018-05-09T12:08:00',5.07129,5.07541,5.07083,5.07456,183.34,5.07266,5.07672,5.07209,5.07606,143.82,False
'2018-05-09T12:09:00',5.07455,5.07464,5.07242,5.07401,139.87,5.07597,5.07613,5.07372,5.07529,118.29,True
'2018-05-09T12:10:00',5.07385,5.0756,5.07291,5.0756,112.85,5.07513,5.0773,5.07401,5.07698,94.6,False
'2018-05-09T12:11:00',5.0756,5.07651,5.07496,5.07551,100.46,5.07697,5.07781,5.07616,5.07671,94.38,True
'2018-05-09T12:12:00',5.07553,5.09045,5.07506,5.08969,239.22,5.07673,5.09292,5.07643,5.09288,241.9,True
'2018-05-09T12:13:00',5.08964,5.10312,5.08938,5.10312,215.15,5.09279,5.10462,5.09253,5.10462,208.41,True
'2018-05-09T12:14:00',5.10282,5.10899,5.10282,5.10754,170.83,5.10462,5.11088,5.10452,5.10953,165.86,False
'2018-05-09T12:15:00',5.10754,5.10817,5.0867,5.09113,208.14,5.10956,5.1096,5.08791,5.09294,213.92,True
'2018-05-09T12:16:00',5.09125,5.10192,5.09061,5.09759,176.1,5.09302,5.10393,5.09259,5.10078,176.38,False
'2018-05-09T12:17:00',5.09762,5.09883,5.09244,5.09413,154.73,5.10078,5.10078,5.09382,5.09753,122.47,False
'2018-05-09T12:18:00',5.09401,5.09436,5.08261,5.08769,166.63,5.09647,5.09725,5.08519,5.09011,152.96,False
'2018-05-09T12:19:00',5.08766,5.08822,5.08338,5.08338,105.74,5.09011,5.09016,5.08529,5.08529,98.16,True
'2018-05-09T12:20:00',5.08338,5.08818,5.08245,5.08748,87.54,5.08525,5.09038,5.08463,5.09021,77.65,False
'2018-05-09T12:21:00',5.08748,5.08814,5.08259,5.08291,161.51,5.09014,5.09014,5.08457,5.08488,122.07,False
'2018-05-09T12:22:00',5.08291,5.08362,5.07815,5.07819,73.75,5.08499,5.08562,5.08068,5.08133,76.79,False
'2018-05-09T12:23:00',5.07819,5.07941,5.07333,5.0734,106.82,5.08134,5.08148,5.07625,5.07625,106.41,True
'2018-05-09T12:24:00',5.07383,5.07795,5.07342,5.07763,166.46,5.07608,5.08035,5.07598,5.07919,149.44,True
'2018-05-09T12:25:00',5.07763,5.07878,5.07721,5.07867,100.5,5.07932,5.07995,5.07835,5.07984,98.24,True
'2018-05-09T12:26:00',5.07894,5.08199,5.07894,5.08199,113.25,5.07994,5.08279,5.07994,5.08279,107.98,True
'2018-05-09T12:27:00',5.08259,5.08539,5.08259,5.08293,169.5,5.08406,5.08718,5.08386,5.084,164.21,False
'2018-05-09T12:28:00',5.0829,5.08366,5.08272,5.08278,105.37,5.08398,5.0848,5.0838,5.08387,104.99,False
'2018-05-09T12:29:00',5.08276,5.08276,5.08111,5.08136,92.58,5.08385,5.08413,5.08257,5.08266,92.99,True
'2018-05-09T12:30:00',5.08146,5.08422,5.08139,5.08276,114.23,5.08276,5.08568,5.08263,5.08465,115.09,False
'2018-05-09T12:31:00',5.08276,5.08295,5.08119,5.08154,79.79,5.08456,5.08509,5.08284,5.08303,76.76,True
'2018-05-09T12:32:00',5.08156,5.08315,5.0814,5.0831,124.44,5.08306,5.08438,5.08285,5.08438,127.87,False
'2018-05-09T12:33:00',5.0829,5.08317,5.08167,5.08229,113.56,5.08439,5.0844,5.08311,5.08416,114.33,False
'2018-05-09T12:34:00',5.08242,5.08258,5.08188,5.08193,46.22,5.08416,5.08463,5.08395,5.0841,67.11,True
'2018-05-09T12:35:00',5.08184,5.08423,5.08106,5.0841,99.55,5.0841,5.08563,5.08268,5.08561,110.22,False
'2018-05-09T12:36:00',5.0841,5.08443,5.0834,5.08419,88.1,5.08562,5.08563,5.08466,5.08532,85.12,False
'2018-05-09T12:37:00',5.08421,5.08485,5.08231,5.08373,116.98,5.08534,5.08593,5.08348,5.08512,115.11,False
'2018-05-09T12:38:00',5.08373,5.08373,5.0821,5.0821,82.5,5.08511,5.08531,5.08356,5.08356,71.59,True
'2018-05-09T12:39:00',5.0821,5.08337,5.08208,5.08337,132.0,5.08372,5.08491,5.08337,5.08482,116.55,True
'2018-05-09T12:40:00',5.08337,5.08833,5.08337,5.08551,160.85,5.0846,5.08971,5.0846,5.08669,138.42,False
'2018-05-09T12:41:00',5.08551,5.08872,5.08067,5.08258,156.29,5.08666,5.09024,5.08242,5.08444,149.31,True
'2018-05-09T12:42:00',5.08224,5.08288,5.07969,5.08284,141.08,5.08338,5.08509,5.08145,5.08501,133.46,False
'2018-05-09T12:43:00',5.08285,5.08344,5.08199,5.08221,68.44,5.08501,5.08564,5.08371,5.08447,58.18,False
'2018-05-09T12:44:00',5.08222,5.08225,5.08021,5.08054,127.78,5.08447,5.0849,5.08164,5.08188,127.05,False
'2018-05-09T12:45:00',5.08035,5.08071,5.07897,5.07938,129.32,5.0819,5.0819,5.08009,5.08035,132.0,True
'2018-05-09T12:46:00',5.07938,5.0804,5.07892,5.07959,77.24,5.08033,5.08181,5.08019,5.08082,73.8,False
'2018-05-09T12:47:00',5.07961,5.08068,5.07656,5.07664,99.75,5.08077,5.0819,5.07768,5.07771,97.09,True
'2018-05-09T12:48:00',5.07659,5.07826,5.07595,5.07819,111.0,5.07766,5.07996,5.07704,5.07932,108.34,False
'2018-05-09T12:49:00',5.07802,5.07829,5.07756,5.07758,69.0,5.07915,5.07933,5.0787,5.07873,68.24,False
'2018-05-09T12:50:00',5.07749,5.07749,5.06879,5.06901,121.06,5.07846,5.07861,5.07,5.0703,117.26,True
'2018-05-09T12:51:00',5.06931,5.07381,5.06931,5.07252,118.04,5.07037,5.07513,5.07037,5.07374,124.11,True
'2018-05-09T12:52:00',5.07253,5.07408,5.07093,5.07225,92.56,5.07375,5.07568,5.07261,5.07442,74.34,True
'2018-05-09T12:53:00',5.07225,5.07311,5.07037,5.07311,123.73,5.07443,5.07542,5.07205,5.07431,139.63,True
'2018-05-09T12:54:00',5.073,5.07627,5.07284,5.07607,123.37,5.0742,5.0774,5.07417,5.07724,121.09,False
'2018-05-09T12:55:00',5.07603,5.0768,5.07488,5.07488,140.62,5.0772,5.0782,5.07602,5.07602,139.11,False
'2018-05-09T12:56:00',5.07494,5.07602,5.07361,5.07397,91.29,5.07608,5.07746,5.07499,5.07527,85.98,True
'2018-05-09T12:57:00',5.0741,5.07705,5.07385,5.07615,135.63,5.07536,5.07872,5.07529,5.07839,134.88,True
'2018-05-09T12:58:00',5.07614,5.07704,5.07599,5.07679,80.24,5.07835,5.07892,5.07713,5.07866,66.18,True
'2018-05-09T12:59:00',5.07682,5.07845,5.07646,5.07845,80.62,5.07866,5.07969,5.0779,5.07969,81.0,True
'2018-05-09T13:00:00',5.07838,5.08108,5.07798,5.08102,130.1,5.07967,5.08262,5.07912,5.08246,133.87,False
'2018-05-09T13:01:00',5.08105,5.08114,5.07728,5.07731,80.22,5.08249,5.08249,5.07888,5.07892,73.35,True
'2018-05-09T13:02:00',5.07734,5.07838,5.0765,5.07746,129.67,5.07896,5.07977,5.07877,5.07918,127.81,False
'2018-05-09T13:03:00',5.07746,5.07784,5.07348,5.07384,129.48,5.07908,5.0793,5.07549,5.07593,129.97,True
'2018-05-09T13:04:00',5.07391,5.07474,5.07391,5.07459,43.45,5.07593,5.07693,5.07593,5.07666,48.71,False
'2018-05-09T13:05:00',5.07459,5.07473,5.07359,5.0747,99.37,5.07663,5.07679,5.07467,5.07618,97.86,False
'2018-05-09T13:06:00',5.0747,5.07594,5.07425,5.07478,128.24,5.0762,5.07717,5.07561,5.0759,124.84,True
'2018-05-09T13:07:00',5.07478,5.07511,5.07091,5.07511,133.42,5.07595,5.07685,5.07238,5.07685,135.74,True
'2018-05-09T13:08:00',5.0751,5.07561,5.07497,5.07561,42.75,5.07685,5.07736,5.07672,5.07731,44.25,True
'2018-05-09T13:09:00',5.07561,5.07924,5.07528,5.07889,83.97,5.07726,5.08092,5.07692,5.08017,83.62,False
'2018-05-09T13:10:00',5.07879,5.07881,5.07763,5.07859,133.86,5.08017,5.08017,5.07872,5.07976,124.85,False
'2018-05-09T13:11:00',5.07863,5.07886,5.07762,5.07836,86.61,5.07976,5.08009,5.0789,5.07965,85.87,True
'2018-05-09T13:12:00',5.07853,5.0817,5.07845,5.08098,140.97,5.07976,5.0834,5.07974,5.0826,142.48,False
'2018-05-09T13:13:00',5.08098,5.08109,5.07954,5.08105,96.75,5.08263,5.08283,5.08068,5.08235,94.48,True
'2018-05-09T13:14:00',5.08106,5.08276,5.08091,5.08276,78.0,5.08227,5.08418,5.08177,5.08417,76.86,False
'2018-05-09T13:15:00',5.08276,5.08281,5.0816,5.08174,92.25,5.08407,5.0841,5.08264,5.08264,88.12,False
'2018-05-09T13:16:00',5.08174,5.08225,5.0796,5.07993,112.5,5.08269,5.08329,5.08079,5.08106,112.49,False
'2018-05-09T13:17:00',5.07998,5.0801,5.07836,5.07938,85.48,5.08111,5.08134,5.07981,5.08053,89.24,False
'2018-05-09T13:18:00',5.07933,5.07933,5.07726,5.07726,125.98,5.08048,5.08069,5.07869,5.07897,128.99,False
'2018-05-09T13:19:00',5.07722,5.07791,5.07635,5.07643,103.49,5.07897,5.07913,5.07748,5.07757,103.11,True
'2018-05-09T13:20:00',5.07641,5.07697,5.07599,5.07697,66.37,5.07755,5.07818,5.077,5.07818,65.99,True
'2018-05-09T13:21:00',5.07692,5.08003,5.0761,5.08003,152.24,5.07813,5.08121,5.07712,5.08121,153.73,False
'2018-05-09T13:22:00',5.08015,5.08016,5.07842,5.07844,68.62,5.08129,5.08135,5.07956,5.07958,69.37,True
'2018-05-09T13:23:00',5.07845,5.07845,5.07549,5.07838,166.47,5.07958,5.07984,5.0772,5.07984,167.97,True
'2018-05-09T13:24:00',5.0784,5.08156,5.0784,5.08147,60.75,5.07984,5.08264,5.07984,5.08255,58.87,True
'2018-05-09T13:25:00',5.08141,5.08303,5.08078,5.08298,65.62,5.08248,5.08418,5.08191,5.08406,65.62,False
'2018-05-09T13:26:00',5.08299,5.08341,5.08168,5.0824,91.5,5.08407,5.08456,5.08282,5.08353,91.11,True
'2018-05-09T13:27:00',5.08237,5.08355,5.08215,5.08314,104.61,5.0835,5.08471,5.08336,5.08442,106.12,False
'2018-05-09T13:28:00',5.08317,5.08329,5.08066,5.08194,146.99,5.08445,5.08503,5.08202,5.08319,138.72,True
'2018-05-09T13:29:00',5.08198,5.08503,5.08187,5.0846,107.62,5.08322,5.08612,5.0831,5.08568,104.62,False
'2018-05-09T13:30:00',5.08458,5.0846,5.08371,5.08415,102.37,5.08565,5.08565,5.08484,5.08529,101.99,True
'2018-05-09T13:31:00',5.08413,5.08485,5.08407,5.08468,63.75,5.08527,5.08597,5.0852,5.08579,63.75,True
'2018-05-09T13:32:00',5.08467,5.08648,5.08418,5.086,104.23,5.08578,5.08771,5.0853,5.08709,105.72,False
'2018-05-09T13:33:00',5.08575,5.0861,5.08484,5.08544,103.11,5.08705,5.08736,5.08597,5.08659,103.12,False
'2018-05-09T13:34:00',5.0855,5.08561,5.08388,5.08414,75.75,5.08664,5.08681,5.08503,5.08527,68.14,False
'2018-05-09T13:35:00',5.0841,5.08506,5.08251,5.08293,139.12,5.08523,5.0862,5.08366,5.08401,136.11,True
'2018-05-09T13:36:00',5.08274,5.08374,5.08274,5.08328,104.2,5.08391,5.08482,5.08391,5.08441,107.25,True
'2018-05-09T13:37:00',5.08328,5.08479,5.08328,5.08479,69.73,5.08443,5.08592,5.08443,5.08592,71.24,True
'2018-05-09T13:38:00',5.08481,5.08538,5.08477,5.08521,48.0,5.08594,5.08653,5.0859,5.08636,48.0,True
'2018-05-09T13:39:00',5.08525,5.08656,5.08509,5.086,82.5,5.08639,5.08766,5.08624,5.08709,82.5,True
'2018-05-09T13:40:00',5.086,5.08807,5.08583,5.08757,125.25,5.08712,5.08918,5.08695,5.0887,117.31,False
'2018-05-09T13:41:00',5.08763,5.08844,5.08729,5.08729,112.48,5.08876,5.08972,5.08838,5.08838,103.32,True
'2018-05-09T13:42:00',5.08727,5.08907,5.08716,5.08767,105.36,5.08833,5.09018,5.08831,5.08882,103.84,False
'2018-05-09T13:43:00',5.08774,5.08795,5.08602,5.08605,114.36,5.08889,5.08909,5.08718,5.08729,84.32,False
'2018-05-09T13:44:00',5.08616,5.08632,5.08485,5.08565,137.96,5.08731,5.08744,5.08627,5.087,88.56,True
'2018-05-09T13:45:00',5.08554,5.08672,5.08538,5.08623,140.51,5.087,5.08812,5.08659,5.08736,135.16,True
'2018-05-09T13:46:00',5.08619,5.08798,5.08607,5.08673,72.74,5.08732,5.08932,5.08721,5.08802,74.24,False
'2018-05-09T13:47:00',5.08661,5.08669,5.08507,5.08634,121.83,5.08798,5.088,5.08645,5.08754,107.36,True
'2018-05-09T13:48:00',5.08625,5.08837,5.086,5.08825,130.85,5.08746,5.08954,5.08726,5.08936,96.18,False
'2018-05-09T13:49:00',5.08825,5.08942,5.08641,5.0873,145.09,5.0894,5.09057,5.08809,5.08844,120.04,False
'2018-05-09T13:50:00',5.08727,5.08732,5.08584,5.08703,112.85,5.08842,5.08847,5.08734,5.08836,82.81,False
'2018-05-09T13:51:00',5.08703,5.08783,5.08511,5.08511,101.22,5.08835,5.08892,5.08647,5.08647,92.44,False
'2018-05-09T13:52:00',5.08515,5.08527,5.08241,5.08289,99.72,5.08647,5.08647,5.08352,5.08399,101.99,True
'2018-05-09T13:53:00',5.08297,5.0857,5.08219,5.08519,139.09,5.08399,5.087,5.08347,5.0861,145.43,False
'2018-05-09T13:54:00',5.08524,5.08527,5.08426,5.08426,58.48,5.0861,5.08611,5.08539,5.08539,66.75,False
'2018-05-09T13:55:00',5.08421,5.08441,5.08391,5.08412,62.62,5.08534,5.08554,5.08504,5.08525,62.24,True
'2018-05-09T13:56:00',5.08407,5.08624,5.0839,5.08586,129.71,5.0852,5.0875,5.08503,5.08699,127.09,True
'2018-05-09T13:57:00',5.086,5.08731,5.08536,5.0872,184.04,5.08713,5.08844,5.08659,5.08828,182.57,False
'2018-05-09T13:58:00',5.08714,5.08714,5.08449,5.08522,123.7,5.08822,5.08822,5.08558,5.08629,126.0,False
'2018-05-09T13:59:00',5.08524,5.0867,5.08342,5.08453,128.24,5.08632,5.08777,5.0846,5.08568,125.58,True
'2018-05-09T14:00:00',5.08469,5.08524,5.08356,5.08457,145.49,5.086,5.08639,5.08471,5.0857,141.69,False
'2018-05-09T14:01:00',5.08462,5.08552,5.08358,5.08417,217.86,5.0857,5.08667,5.08486,5.08528,214.03,True
'2018-05-09T14:02:00',5.08386,5.08497,5.08335,5.08494,167.61,5.08491,5.08612,5.08448,5.08607,156.61,False
'2018-05-09T14:03:00',5.08507,5.08619,5.08416,5.08439,179.6,5.08621,5.0873,5.08524,5.08554,179.93,False
'2018-05-09T14:04:00',5.08456,5.08566,5.08258,5.08327,156.69,5.0857,5.08684,5.08394,5.08462,155.59,False
'2018-05-09T14:05:00',5.08315,5.08315,5.07887,5.07887,161.98,5.08456,5.08456,5.08009,5.08009,122.1,True
'2018-05-09T14:06:00',5.07892,5.0809,5.0787,5.08086,127.12,5.08023,5.08165,5.08002,5.08158,120.27,True
'2018-05-09T14:07:00',5.08086,5.08194,5.08045,5.08163,137.62,5.08161,5.08309,5.0816,5.08234,136.1,False
'2018-05-09T14:08:00',5.08165,5.08174,5.08004,5.08049,189.75,5.08234,5.08255,5.08098,5.08163,189.72,True
'2018-05-09T14:09:00',5.08046,5.0815,5.07983,5.08129,81.75,5.0816,5.0826,5.08117,5.08237,79.86,False
'2018-05-09T14:10:00',5.0812,5.08131,5.08005,5.08058,115.12,5.08228,5.08239,5.08118,5.08172,111.34,True
'2018-05-09T14:11:00',5.08061,5.08524,5.08046,5.08472,133.43,5.08175,5.08633,5.08171,5.08582,133.43,True
'2018-05-09T14:12:00',5.08472,5.08532,5.08302,5.08489,137.99,5.08569,5.08659,5.08438,5.08598,131.13,False
'2018-05-09T14:13:00',5.08483,5.08483,5.08376,5.08471,94.87,5.08592,5.08592,5.08491,5.08585,93.73,True
'2018-05-09T14:14:00',5.08461,5.08915,5.08452,5.0857,116.61,5.08575,5.09053,5.08566,5.08714,110.91,False
'2018-05-09T14:15:00',5.0857,5.0857,5.08435,5.08486,112.48,5.08707,5.08707,5.08552,5.08601,108.68,False
'2018-05-09T14:16:00',5.08469,5.08486,5.08324,5.08382,121.43,5.08583,5.08601,5.08448,5.08496,122.98,False
'2018-05-09T14:17:00',5.08387,5.08403,5.08111,5.08118,99.34,5.08502,5.08516,5.08218,5.08225,97.86,True
'2018-05-09T14:18:00',5.0812,5.08289,5.0812,5.08178,111.36,5.08228,5.08392,5.08228,5.0829,107.59,True
'2018-05-09T14:19:00',5.08188,5.08535,5.08165,5.08518,134.19,5.08299,5.08668,5.08271,5.08668,122.07,True
'2018-05-09T14:20:00',5.08531,5.08684,5.08498,5.08554,204.66,5.08687,5.08779,5.08639,5.08676,186.05,False
'2018-05-09T14:21:00',5.08554,5.08554,5.08445,5.08463,99.74,5.08678,5.08678,5.0856,5.08575,99.75,True
'2018-05-09T14:22:00',5.08463,5.08733,5.08431,5.08646,195.35,5.0857,5.08839,5.08541,5.08761,180.96,True
'2018-05-09T14:23:00',5.08646,5.0882,5.08629,5.08693,188.22,5.08768,5.08939,5.08738,5.08767,178.27,False
'2018-05-09T14:24:00',5.08693,5.08778,5.08484,5.0852,124.49,5.08773,5.08868,5.08603,5.08642,110.85,False
'2018-05-09T14:25:00',5.08526,5.08582,5.08322,5.08444,163.05,5.08649,5.08706,5.08482,5.08575,154.28,False
'2018-05-09T14:26:00',5.08506,5.08558,5.08446,5.08446,165.0,5.08577,5.08627,5.08524,5.08524,163.48,True
'2018-05-09T14:27:00',5.08438,5.08483,5.08373,5.08446,104.24,5.08524,5.08602,5.08488,5.08553,103.48,True
'2018-05-09T14:28:00',5.08447,5.08572,5.08411,5.08461,107.24,5.0856,5.08687,5.08518,5.08578,98.48,False
'2018-05-09T14:29:00',5.08461,5.0856,5.07887,5.08083,147.27,5.08564,5.08678,5.082,5.08272,134.35,True
'2018-05-09T14:30:00',5.08109,5.08352,5.08097,5.08124,255.32,5.0827,5.08504,5.08196,5.0824,199.81,True
'2018-05-09T14:31:00',5.08128,5.08187,5.08016,5.08133,248.8,5.08232,5.08334,5.0815,5.08263,220.12,True
'2018-05-09T14:32:00',5.08142,5.08372,5.08142,5.08281,192.0,5.08286,5.08491,5.08286,5.08394,168.67,False
'2018-05-09T14:33:00',5.08294,5.08417,5.08168,5.0826,205.5,5.08407,5.08558,5.08276,5.08373,175.2,True
'2018-05-09T14:34:00',5.08263,5.08384,5.08236,5.08372,141.37,5.08377,5.08497,5.08358,5.08485,138.72,True
'2018-05-09T14:35:00',5.08375,5.08697,5.08374,5.08684,148.86,5.08488,5.08818,5.08484,5.08797,142.81,False
'2018-05-09T14:36:00',5.08682,5.08687,5.0848,5.08609,100.83,5.08795,5.08801,5.08595,5.08729,102.37,True
'2018-05-09T14:37:00',5.086,5.08763,5.08594,5.08734,153.62,5.0873,5.08891,5.08722,5.08871,160.48,True
'2018-05-09T14:38:00',5.0874,5.08879,5.0871,5.08853,144.74,5.08877,5.09036,5.08859,5.09006,137.06,True
'2018-05-09T14:39:00',5.08849,5.0891,5.08741,5.08875,119.61,5.09006,5.09032,5.08855,5.08989,112.04,True
'2018-05-09T14:40:00',5.08881,5.08965,5.08703,5.08882,132.36,5.08996,5.09078,5.08817,5.08996,127.79,True
'2018-05-09T14:41:00',5.08877,5.08957,5.08796,5.08905,137.57,5.08991,5.09092,5.08939,5.09019,133.8,False
'2018-05-09T14:42:00',5.08915,5.08919,5.0882,5.08838,130.38,5.09029,5.09034,5.08963,5.08991,128.91,False
'2018-05-09T14:43:00',5.08842,5.08842,5.08576,5.08682,145.41,5.08991,5.09003,5.08735,5.08844,131.25,True
'2018-05-09T14:44:00',5.08682,5.08914,5.08556,5.08914,149.8,5.08858,5.09036,5.08673,5.09029,149.44,True
'2018-05-09T14:45:00',5.08918,5.09014,5.08879,5.09011,127.44,5.09033,5.09169,5.09018,5.09165,127.79,True
'2018-05-09T14:46:00',5.09004,5.09139,5.08923,5.09099,162.33,5.09156,5.09275,5.09076,5.09231,160.84,False
'2018-05-09T14:47:00',5.09092,5.09122,5.09025,5.0905,105.37,5.09235,5.09261,5.09148,5.09166,108.75,True
'2018-05-09T14:48:00',5.09041,5.09127,5.09014,5.09082,66.75,5.09158,5.09193,5.09136,5.09158,66.75,False
'2018-05-09T14:49:00',5.09019,5.09019,5.08907,5.08937,79.5,5.09115,5.09164,5.0903,5.09051,79.87,True
'2018-05-09T14:50:00',5.08934,5.09038,5.08831,5.08964,113.61,5.09048,5.09147,5.08978,5.09113,112.44,True
'2018-05-09T14:51:00',5.08961,5.09105,5.08922,5.09074,170.57,5.09083,5.09232,5.09045,5.09198,172.07,False
'2018-05-09T14:52:00',5.09065,5.09065,5.08778,5.08813,118.12,5.09189,5.09189,5.08892,5.08935,112.11,False
'2018-05-09T14:53:00',5.08813,5.08878,5.08695,5.08742,159.36,5.08923,5.08982,5.08791,5.08855,152.58,True
'2018-05-09T14:54:00',5.08746,5.08958,5.08742,5.0884,157.86,5.08859,5.09072,5.08859,5.08949,155.97,True
'2018-05-09T14:55:00',5.0884,5.0896,5.08776,5.08866,129.33,5.08939,5.09073,5.08896,5.08979,130.87,True
'2018-05-09T14:56:00',5.08876,5.08962,5.0882,5.08906,108.75,5.08989,5.09076,5.08935,5.09021,108.75,False
'2018-05-09T14:57:00',5.08909,5.08909,5.08755,5.08773,112.48,5.09024,5.09024,5.0886,5.08886,111.74,True
'2018-05-09T14:58:00',5.08771,5.08838,5.08695,5.0879,91.86,5.08884,5.08951,5.08808,5.08903,91.11,False
'2018-05-09T14:59:00',5.08776,5.08793,5.0861,5.0861,95.25,5.0889,5.08906,5.08723,5.08723,95.62,False
'2018-05-09T15:00:00',5.08613,5.08637,5.08351,5.08379,130.87,5.08726,5.0875,5.08464,5.08502,131.24,False
'2018-05-09T15:01:00',5.08388,5.08394,5.0825,5.08334,152.61,5.08511,5.08527,5.08365,5.08449,151.09,False
'2018-05-09T15:02:00',5.08339,5.08477,5.08131,5.08228,159.35,5.08454,5.0862,5.08279,5.08363,184.03,True
'2018-05-09T15:03:00',5.0823,5.08259,5.082,5.08231,92.59,5.08363,5.08419,5.08344,5.08394,84.92,False
'2018-05-09T15:04:00',5.08242,5.08301,5.08173,5.08191,121.84,5.08391,5.08417,5.08311,5.08329,116.5,False
'2018-05-09T15:05:00',5.08191,5.08219,5.08104,5.08131,113.6,5.08327,5.0835,5.08222,5.08252,101.4,False
'2018-05-09T15:06:00',5.08146,5.0818,5.08078,5.08078,118.87,5.08266,5.08299,5.08207,5.08207,118.46,True
'2018-05-09T15:07:00',5.08077,5.08232,5.08074,5.08091,129.0,5.08206,5.08325,5.08167,5.08199,122.98,False
'2018-05-09T15:08:00',5.08092,5.08147,5.07999,5.08056,97.5,5.08203,5.08252,5.08113,5.08163,98.25,False
'2018-05-09T15:09:00',5.08051,5.08068,5.07891,5.07898,96.0,5.08159,5.08176,5.08006,5.0801,89.14,False
'2018-05-09T15:10:00',5.07898,5.07916,5.07568,5.07617,136.5,5.08012,5.08031,5.07679,5.07745,131.11,True
'2018-05-09T15:11:00',5.07619,5.07759,5.07609,5.07652,116.59,5.07745,5.07887,5.07742,5.07765,115.78,True
'2018-05-09T15:12:00',5.07644,5.07932,5.07638,5.0791,101.49,5.07757,5.08079,5.07752,5.08057,109.43,True
'2018-05-09T15:13:00',5.0791,5.08062,5.07904,5.08051,80.78,5.08065,5.08218,5.08065,5.08208,95.54,True
'2018-05-09T15:14:00',5.08049,5.08303,5.08045,5.08236,99.61,5.08193,5.08478,5.08188,5.08407,87.81,True
'2018-05-09T15:15:00',5.08236,5.084,5.08236,5.08325,85.73,5.08398,5.08546,5.08398,5.08496,86.51,False
'2018-05-09T15:16:00',5.08324,5.0841,5.08236,5.08289,94.49,5.08496,5.08523,5.08398,5.08442,88.41,False
'2018-05-09T15:17:00',5.08291,5.08304,5.0819,5.0819,71.58,5.08444,5.08449,5.08362,5.08365,65.16,False
'2018-05-09T15:18:00',5.08191,5.08374,5.08162,5.08162,91.06,5.08365,5.08492,5.0827,5.0827,97.83,True
'2018-05-09T15:19:00',5.08155,5.08298,5.08133,5.08213,121.87,5.08276,5.08412,5.08261,5.08331,120.75,False
'2018-05-09T15:20:00',5.08209,5.08235,5.08164,5.08195,92.22,5.08327,5.08344,5.0829,5.08319,94.5,False
'2018-05-09T15:21:00',5.08201,5.08215,5.07862,5.08025,137.21,5.08324,5.08337,5.08029,5.08167,127.73,False
'2018-05-09T15:22:00',5.08024,5.08024,5.07536,5.07616,160.85,5.08167,5.0817,5.07669,5.07777,139.88,True
'2018-05-09T15:23:00',5.07616,5.07821,5.07603,5.07809,161.58,5.07779,5.07948,5.07738,5.07933,160.85,True
'2018-05-09T15:24:00',5.07803,5.07935,5.07743,5.07899,154.43,5.07923,5.08051,5.07889,5.08019,158.21,True
'2018-05-09T15:25:00',5.07888,5.07976,5.07888,5.07941,99.75,5.08009,5.08094,5.08009,5.08056,100.5,True
'2018-05-09T15:26:00',5.07937,5.08005,5.0788,5.08,97.87,5.08051,5.08118,5.07995,5.08113,97.87,False
'2018-05-09T15:27:00',5.08005,5.08033,5.07896,5.07918,140.6,5.08118,5.08146,5.08021,5.08043,123.94,True
'2018-05-09T15:28:00',5.07914,5.08067,5.07914,5.08023,136.81,5.08043,5.08197,5.08043,5.0817,97.99,False
'2018-05-09T15:29:00',5.08008,5.08045,5.07931,5.0797,116.98,5.08144,5.08179,5.08059,5.08133,109.29,False
'2018-05-09T15:30:00',5.07962,5.07983,5.06919,5.07133,235.01,5.08128,5.08151,5.07063,5.07269,179.55,True
'2018-05-09T15:31:00',5.07126,5.07337,5.07094,5.07303,155.23,5.07258,5.0748,5.07213,5.07436,141.19,False
'2018-05-09T15:32:00',5.07302,5.07305,5.06684,5.06706,155.25,5.07443,5.07443,5.06811,5.06815,119.56,True
'2018-05-09T15:33:00',5.06731,5.07083,5.06731,5.0692,150.88,5.06815,5.07248,5.06815,5.07089,145.52,False
'2018-05-09T15:34:00',5.06908,5.0709,5.06893,5.06911,137.92,5.07083,5.07208,5.07058,5.0707,119.27,False
'2018-05-09T15:35:00',5.06917,5.07012,5.06713,5.06756,171.58,5.07073,5.07164,5.06858,5.06921,151.39,True
'2018-05-09T15:36:00',5.06756,5.06969,5.06748,5.06906,136.2,5.06924,5.0709,5.06891,5.07053,147.86,True
'2018-05-09T15:37:00',5.06896,5.07093,5.0679,5.07093,167.43,5.07053,5.07234,5.06922,5.07225,168.66,False
'2018-05-09T15:38:00',5.07086,5.07108,5.06972,5.07003,91.12,5.07219,5.07245,5.07081,5.07112,89.98,False
'2018-05-09T15:39:00',5.06997,5.07167,5.06815,5.06901,143.5,5.07106,5.07293,5.06984,5.07069,146.17,False
'2018-05-09T15:40:00',5.06901,5.06957,5.06721,5.06865,142.1,5.07076,5.07088,5.06831,5.06969,123.1,True
'2018-05-09T15:41:00',5.06856,5.07104,5.06853,5.0706,129.75,5.06969,5.07199,5.06958,5.07135,125.2,False
'2018-05-09T15:42:00',5.07065,5.07157,5.06826,5.06829,210.33,5.07135,5.07209,5.06964,5.06967,192.5,False
'2018-05-09T15:43:00',5.0684,5.0694,5.06778,5.06785,185.25,5.06994,5.07014,5.06871,5.06877,183.33,False
'2018-05-09T15:44:00',5.06781,5.06835,5.06527,5.0654,118.12,5.06877,5.06916,5.06691,5.0671,115.09,False
'2018-05-09T15:45:00',5.0654,5.06616,5.06438,5.06537,173.42,5.06715,5.06754,5.06554,5.06696,166.69,False
'2018-05-09T15:46:00',5.06537,5.06573,5.06229,5.06293,174.37,5.0669,5.0672,5.06321,5.06367,145.94,True
'2018-05-09T15:47:00',5.06289,5.06416,5.06239,5.06341,177.75,5.06367,5.0648,5.06318,5.06429,185.62,False
'2018-05-09T15:48:00',5.06338,5.06388,5.06189,5.0625,158.6,5.06429,5.06466,5.06311,5.06354,149.82,False
'2018-05-09T15:49:00',5.06256,5.06266,5.06184,5.06212,112.82,5.06358,5.06393,5.06291,5.06325,111.69,True
'2018-05-09T15:50:00',5.06209,5.06336,5.06144,5.06286,188.23,5.06322,5.06461,5.06245,5.0639,182.93,False
'2018-05-09T15:51:00',5.06321,5.0653,5.06099,5.06231,193.87,5.06407,5.06649,5.06203,5.0636,173.35,False
'2018-05-09T15:52:00',5.0624,5.06293,5.05775,5.05786,153.32,5.06362,5.06426,5.05892,5.05915,145.68,True
'2018-05-09T15:53:00',5.05796,5.0606,5.05746,5.05967,119.24,5.05919,5.06172,5.05865,5.06081,123.36,True
'2018-05-09T15:54:00',5.05967,5.06237,5.05905,5.06006,175.11,5.06084,5.06383,5.06003,5.06126,168.59,True
'2018-05-09T15:55:00',5.06003,5.07109,5.05927,5.07034,259.86,5.06126,5.07279,5.06055,5.0717,201.64,False
'2018-05-09T15:56:00',5.07024,5.07024,5.06789,5.06816,177.65,5.07151,5.07153,5.06921,5.06958,156.76,False
'2018-05-09T15:57:00',5.0683,5.06887,5.06723,5.06809,116.2,5.06962,5.07034,5.06857,5.0693,143.23,True
'2018-05-09T15:58:00',5.06809,5.0762,5.06804,5.07363,205.91,5.06937,5.07941,5.06937,5.07516,189.98,False
'2018-05-09T15:59:00',5.07361,5.07426,5.07093,5.07117,181.38,5.07516,5.07584,5.07358,5.07425,161.58,True
'2018-05-09T16:00:00',5.07117,5.07582,5.07117,5.07464,187.11,5.07379,5.07751,5.07352,5.07624,172.03,False
'2018-05-09T16:01:00',5.07464,5.07535,5.07308,5.07439,140.96,5.07632,5.0767,5.07417,5.07562,132.21,False
'2018-05-09T16:02:00',5.07425,5.07438,5.07016,5.07084,170.62,5.07548,5.07556,5.07136,5.07201,160.84,True
'2018-05-09T16:03:00',5.07077,5.07309,5.07077,5.07296,131.23,5.07209,5.07423,5.07209,5.0741,117.5,False
'2018-05-09T16:04:00',5.0729,5.0729,5.07068,5.07089,145.05,5.07405,5.07405,5.07204,5.07259,148.04,False
'2018-05-09T16:05:00',5.07089,5.07097,5.06908,5.06909,97.84,5.07256,5.07273,5.07022,5.07023,98.18,True
'2018-05-09T16:06:00',5.06926,5.06943,5.06712,5.06901,140.92,5.07039,5.07107,5.06883,5.0707,130.26,True
'2018-05-09T16:07:00',5.06901,5.07016,5.06881,5.06929,120.21,5.07072,5.07134,5.0702,5.07047,134.98,False
'2018-05-09T16:08:00',5.06935,5.06997,5.06534,5.06615,169.64,5.07053,5.0711,5.06668,5.06724,164.32,True
'2018-05-09T16:09:00',5.06635,5.0672,5.06405,5.06615,111.72,5.06743,5.06832,5.06515,5.0677,105.6,False
'2018-05-09T16:10:00',5.06615,5.06758,5.06553,5.06564,121.5,5.06761,5.06922,5.06674,5.06684,100.57,True
'2018-05-09T16:11:00',5.06564,5.06674,5.06533,5.06654,108.73,5.06679,5.06821,5.0666,5.06773,107.61,False
'2018-05-09T16:12:00',5.06658,5.06819,5.06421,5.06463,161.11,5.06777,5.06994,5.06545,5.06577,164.21,True
'2018-05-09T16:13:00',5.06463,5.06558,5.06463,5.06524,120.0,5.06579,5.06717,5.06576,5.06673,109.75,True
'2018-05-09T16:14:00',5.06524,5.06615,5.06501,5.06563,142.84,5.06674,5.06781,5.06661,5.06738,134.1,False
'2018-05-09T16:15:00',5.06566,5.06604,5.06429,5.06438,142.09,5.06738,5.06775,5.06544,5.06553,123.54,False
'2018-05-09T16:16:00',5.06437,5.06437,5.0605,5.06054,106.85,5.06552,5.06552,5.06222,5.06225,92.77,False
'2018-05-09T16:17:00',5.06065,5.06121,5.05728,5.0574,133.81,5.06241,5.0625,5.05837,5.05862,135.29,True
'2018-05-09T16:18:00',5.0574,5.06427,5.0574,5.06392,121.49,5.05856,5.06575,5.05856,5.0654,115.81,False
'2018-05-09T16:19:00',5.06396,5.06396,5.06286,5.06348,137.23,5.06527,5.06535,5.06414,5.06463,134.58,False
'2018-05-09T16:20:00',5.06348,5.06356,5.06098,5.06098,64.49,5.06461,5.06469,5.06226,5.0623,65.25,False
'2018-05-09T16:21:00',5.06098,5.06098,5.05888,5.05888,112.5,5.06207,5.06233,5.0601,5.0601,106.86,False
'2018-05-09T16:22:00',5.05884,5.0591,5.05812,5.0585,75.75,5.06006,5.06032,5.05925,5.05963,72.74,True
'2018-05-09T16:23:00',5.05852,5.05976,5.05795,5.05881,121.11,5.05965,5.06092,5.05908,5.06005,118.11,False
'2018-05-09T16:24:00',5.05873,5.05885,5.05747,5.05759,93.0,5.05986,5.06003,5.05848,5.0586,90.74,True
'2018-05-09T16:25:00',5.05759,5.0581,5.05733,5.05783,70.89,5.05852,5.05927,5.05844,5.05885,71.99,True
'2018-05-09T16:26:00',5.05783,5.06016,5.0577,5.05991,60.0,5.05888,5.06142,5.05878,5.06116,60.75,True
'2018-05-09T16:27:00',5.06009,5.06212,5.05987,5.06202,131.87,5.06124,5.06335,5.0611,5.06333,136.12,True
'2018-05-09T16:28:00',5.06208,5.06672,5.06187,5.06628,93.96,5.0634,5.06826,5.06318,5.06792,99.33,False
'2018-05-09T16:29:00',5.06631,5.0677,5.06018,5.06623,182.82,5.06792,5.06919,5.06197,5.0675,207.35,True
'2018-05-09T16:30:00',5.06623,5.06844,5.0657,5.06651,166.22,5.06759,5.0698,5.067,5.06775,181.78,False
'2018-05-09T16:31:00',5.06642,5.06666,5.06376,5.0662,140.25,5.0677,5.0678,5.06531,5.06727,126.98,False
'2018-05-09T16:32:00',5.06628,5.06696,5.06414,5.06486,168.75,5.06727,5.068,5.06536,5.06592,166.11,False
'2018-05-09T16:33:00',5.06486,5.06486,5.06008,5.06022,171.75,5.06596,5.06596,5.06148,5.06177,160.32,True
'2018-05-09T16:34:00',5.06022,5.06137,5.0596,5.06089,76.49,5.06186,5.06243,5.06122,5.06216,71.59,False
'2018-05-09T16:35:00',5.06089,5.061,5.05766,5.05769,138.0,5.06213,5.06217,5.05866,5.0587,129.35,True
'2018-05-09T16:36:00',5.05769,5.05992,5.05677,5.05987,129.35,5.05867,5.06123,5.05768,5.06123,123.3,True
'2018-05-09T16:37:00',5.05993,5.06127,5.05953,5.06027,116.25,5.06123,5.06239,5.06066,5.06146,112.44,False
'2018-05-09T16:38:00',5.06042,5.06042,5.0587,5.05932,112.08,5.06153,5.06159,5.0603,5.06097,109.4,True
'2018-05-09T16:39:00',5.05932,5.06032,5.05802,5.06031,119.6,5.06095,5.06145,5.05915,5.06145,115.03,False
'2018-05-09T16:40:00',5.06005,5.06099,5.05936,5.05975,159.32,5.0612,5.06217,5.06074,5.06086,151.36,False
'2018-05-09T16:41:00',5.05973,5.05973,5.0577,5.05926,149.98,5.06086,5.06088,5.05883,5.06036,143.59,False
'2018-05-09T16:42:00',5.05926,5.06025,5.05823,5.05823,100.87,5.06033,5.06138,5.05926,5.05928,97.49,False
'2018-05-09T16:43:00',5.05823,5.05823,5.05576,5.05593,139.8,5.0592,5.05944,5.05683,5.05707,139.11,True
'2018-05-09T16:44:00',5.05596,5.05708,5.05537,5.05708,77.98,5.05709,5.05821,5.05648,5.05821,77.23,False
'2018-05-09T16:45:00',5.0571,5.05723,5.05643,5.05665,134.62,5.05824,5.05837,5.05746,5.05771,128.97,True
'2018-05-09T16:46:00',5.05676,5.05843,5.05676,5.0568,141.0,5.05773,5.0595,5.05773,5.05782,137.22,True
'2018-05-09T16:47:00',5.05669,5.05783,5.05659,5.05738,155.62,5.05756,5.05883,5.05756,5.0585,150.74,True
'2018-05-09T16:48:00',5.05746,5.05846,5.05675,5.05832,122.25,5.05859,5.05989,5.05757,5.05948,117.32,False
'2018-05-09T16:49:00',5.05832,5.05949,5.05652,5.05725,238.85,5.05965,5.06072,5.05785,5.05834,200.74,True
'2018-05-09T16:50:00',5.05718,5.05858,5.05688,5.05787,162.36,5.05832,5.05971,5.05801,5.05901,162.35,True
'2018-05-09T16:51:00',5.0578,5.06188,5.05728,5.06174,178.09,5.05895,5.06296,5.05881,5.06283,178.85,False
'2018-05-09T16:52:00',5.06159,5.06183,5.05794,5.05847,118.48,5.06266,5.06291,5.05955,5.06,100.24,False
'2018-05-09T16:53:00',5.05848,5.059,5.05694,5.05742,134.24,5.0601,5.06051,5.05807,5.05856,126.65,False
'2018-05-09T16:54:00',5.05745,5.05748,5.05569,5.05653,173.96,5.05859,5.05863,5.05684,5.05762,173.57,True
'2018-05-09T16:55:00',5.05673,5.05817,5.05605,5.05733,198.75,5.05782,5.05931,5.05721,5.05835,190.04,True
'2018-05-09T16:56:00',5.05733,5.05918,5.05545,5.05902,177.34,5.05852,5.05958,5.05685,5.05958,171.27,True
'2018-05-09T16:57:00',5.05904,5.06043,5.05853,5.05955,244.5,5.05961,5.06194,5.05916,5.0606,245.59,True
'2018-05-09T16:58:00',5.05955,5.06133,5.0579,5.05988,286.5,5.06087,5.0623,5.05876,5.06081,287.21,False
'2018-05-09T16:59:00',5.05988,5.06087,5.05943,5.05999,188.77,5.06084,5.06158,5.06027,5.06053,193.1,True
'2018-05-09T17:00:00',5.05999,5.0608,5.0592,5.06033,228.74,5.06068,5.06154,5.06018,5.06136,230.62,True
'2018-05-09T17:01:00',5.06033,5.06286,5.06033,5.06158,218.96,5.06141,5.06389,5.06141,5.06252,226.87,True
'2018-05-09T17:02:00',5.06158,5.06266,5.061,5.0624,195.75,5.06238,5.06372,5.06203,5.06358,200.99,True
'2018-05-09T17:03:00',5.06246,5.06673,5.06227,5.06627,183.69,5.06358,5.06789,5.06337,5.06731,193.5,True
'2018-05-09T17:04:00',5.06627,5.06953,5.06613,5.06949,165.67,5.06746,5.0707,5.06735,5.0707,167.24,True
'2018-05-09T17:05:00',5.06945,5.0734,5.069,5.07275,155.17,5.0707,5.07481,5.07033,5.07433,154.45,True
'2018-05-09T17:06:00',5.07279,5.07486,5.07198,5.07464,124.3,5.07437,5.07633,5.07326,5.0761,133.82,True
'2018-05-09T17:07:00',5.07451,5.07652,5.07408,5.07522,93.31,5.0761,5.07793,5.07551,5.07697,92.59,False
'2018-05-09T17:08:00',5.07519,5.07612,5.07002,5.07092,168.73,5.07686,5.07759,5.07128,5.07226,158.6,True
'2018-05-09T17:09:00',5.07092,5.07273,5.07013,5.07216,141.36,5.07212,5.07403,5.07154,5.07357,119.01,True
'2018-05-09T17:10:00',5.07219,5.07578,5.07134,5.07555,132.6,5.07362,5.07722,5.07278,5.077,135.72,False
'2018-05-09T17:11:00',5.07555,5.07663,5.07355,5.0739,136.34,5.07697,5.07799,5.075,5.07535,142.45,True
'2018-05-09T17:12:00',5.07394,5.07523,5.07388,5.07508,122.25,5.07538,5.07672,5.07529,5.07643,120.75,True
'2018-05-09T17:13:00',5.07508,5.07539,5.07468,5.07534,100.87,5.07644,5.07691,5.07589,5.07665,95.62,False
'2018-05-09T17:14:00',5.07534,5.07541,5.07244,5.07244,187.46,5.07663,5.07676,5.0738,5.0738,191.98,False
'2018-05-09T17:15:00',5.0724,5.07338,5.0718,5.07198,104.99,5.07375,5.07471,5.07309,5.07332,104.62,False
'2018-05-09T17:16:00',5.07202,5.0727,5.07014,5.0704,99.74,5.07336,5.07404,5.07149,5.07175,97.11,True
'2018-05-09T17:17:00',5.07038,5.07192,5.07018,5.07176,82.86,5.07172,5.07321,5.07152,5.07305,82.1,True
'2018-05-09T17:18:00',5.07167,5.07313,5.07167,5.07244,123.37,5.07293,5.07462,5.07293,5.07419,123.72,True
'2018-05-09T17:19:00',5.07232,5.07809,5.07189,5.07734,131.58,5.07393,5.07973,5.07364,5.0787,136.5,True
'2018-05-09T17:20:00',5.07737,5.0794,5.07725,5.07901,125.96,5.0787,5.08081,5.0787,5.08036,125.99,True
'2018-05-09T17:21:00',5.07887,5.08195,5.07887,5.08077,112.4,5.08029,5.08343,5.08027,5.08248,120.0,False
'2018-05-09T17:22:00',5.08077,5.08112,5.07329,5.07514,152.88,5.08246,5.08275,5.07501,5.07756,151.05,False
'2018-05-09T17:23:00',5.07514,5.07678,5.07221,5.07286,130.85,5.07759,5.07813,5.07371,5.07461,132.0,True
'2018-05-09T17:24:00',5.07286,5.07521,5.07286,5.0749,134.97,5.07455,5.07652,5.07455,5.07625,136.8,True
'2018-05-09T17:25:00',5.07479,5.07554,5.07372,5.07548,96.75,5.07614,5.07694,5.07506,5.07687,97.48,False
'2018-05-09T17:26:00',5.07536,5.0761,5.07279,5.0736,171.35,5.07691,5.0774,5.07425,5.07495,170.99,True
'2018-05-09T17:27:00',5.07364,5.07429,5.07317,5.07399,93.36,5.07499,5.07592,5.07453,5.07543,93.35,True
'2018-05-09T17:28:00',5.07399,5.07546,5.07377,5.07496,51.0,5.07546,5.07703,5.07528,5.0769,51.0,True
'2018-05-09T17:29:00',5.07488,5.07736,5.07474,5.07713,95.6,5.07683,5.07877,5.07683,5.07864,97.5,True
'2018-05-09T17:30:00',5.07712,5.07772,5.07696,5.07772,139.5,5.07864,5.0792,5.07856,5.0792,141.75,False
'2018-05-09T17:31:00',5.07772,5.07785,5.07719,5.07769,73.49,5.0793,5.07944,5.07887,5.07923,74.21,True
'2018-05-09T17:32:00',5.07766,5.07874,5.07636,5.07764,73.49,5.07923,5.08022,5.07808,5.07939,77.25,True
'2018-05-09T17:33:00',5.07781,5.08151,5.07761,5.07936,77.62,5.07956,5.08287,5.07956,5.08206,75.37,True
'2018-05-09T17:34:00',5.07953,5.08003,5.07909,5.07969,36.0,5.08219,5.08242,5.08127,5.08144,36.0,True
'2018-05-09T17:35:00',5.07957,5.0819,5.07932,5.08168,88.49,5.08132,5.08332,5.08127,5.08332,87.36,True
'2018-05-09T17:36:00',5.08175,5.08185,5.08074,5.08182,80.62,5.08334,5.08339,5.08222,5.08331,79.5,True
'2018-05-09T17:37:00',5.08182,5.08789,5.08165,5.0875,96.71,5.08329,5.08939,5.08319,5.08921,95.23,False
'2018-05-09T17:38:00',5.08751,5.08805,5.08649,5.0874,104.57,5.08921,5.08953,5.08876,5.08911,100.41,False
'2018-05-09T17:39:00',5.08747,5.08759,5.08608,5.08608,101.62,5.08922,5.08934,5.08755,5.08817,85.22,True
'2018-05-09T17:40:00',5.08646,5.08836,5.0834,5.08703,96.74,5.08817,5.08936,5.08518,5.08838,93.65,True
'2018-05-09T17:41:00',5.08716,5.08952,5.08624,5.08952,90.72,5.08851,5.09098,5.08782,5.09098,95.25,True
'2018-05-09T17:42:00',5.08974,5.09569,5.08974,5.09303,180.36,5.09134,5.09749,5.09134,5.09556,168.99,True
'2018-05-09T17:43:00',5.09303,5.09712,5.09264,5.09642,172.5,5.09541,5.09819,5.09484,5.0975,168.73,False
'2018-05-09T17:44:00',5.09642,5.09656,5.09563,5.09563,108.75,5.09749,5.09764,5.09671,5.09671,108.74,False
'2018-05-09T17:45:00',5.09552,5.0964,5.09404,5.09429,125.92,5.09663,5.09758,5.09497,5.09564,111.2,False
'2018-05-09T17:46:00',5.09433,5.09501,5.08653,5.08683,179.5,5.09568,5.09636,5.08895,5.08952,188.22,True
'2018-05-09T17:47:00',5.08712,5.08888,5.08662,5.08775,110.25,5.08932,5.09023,5.08831,5.0895,109.86,False
'2018-05-09T17:48:00',5.088,5.0891,5.08479,5.08479,122.25,5.08952,5.0901,5.08614,5.08614,123.37,False
'2018-05-09T17:49:00',5.08484,5.08515,5.08179,5.08433,77.24,5.08614,5.08643,5.08353,5.08551,77.61,True
'2018-05-09T17:50:00',5.08444,5.08712,5.08372,5.08436,99.33,5.08551,5.08831,5.08499,5.08576,102.75,False
'2018-05-09T17:51:00',5.08446,5.08576,5.08338,5.08383,115.46,5.08576,5.08712,5.08491,5.08554,115.87,True
'2018-05-09T17:52:00',5.08383,5.08633,5.08332,5.08482,76.11,5.08558,5.08775,5.08467,5.08708,76.12,True
'2018-05-09T17:53:00',5.08481,5.08654,5.08454,5.08643,83.95,5.08707,5.08809,5.08704,5.08781,88.12,False
'2018-05-09T17:54:00',5.08635,5.08638,5.08536,5.08565,77.61,5.08773,5.08799,5.08705,5.08721,78.36,True
'2018-05-09T17:55:00',5.08566,5.08605,5.08562,5.08591,30.75,5.08721,5.08756,5.08717,5.08746,32.25,False
'2018-05-09T17:56:00',5.08579,5.08612,5.08499,5.08502,58.48,5.08746,5.08766,5.08638,5.08639,63.0,True
'2018-05-09T17:57:00',5.08511,5.08635,5.08511,5.08532,74.61,5.08647,5.08768,5.08647,5.08693,74.25,False
'2018-05-09T17:58:00',5.08532,5.0854,5.08502,5.08517,54.75,5.08696,5.08701,5.08642,5.08689,54.75,True
'2018-05-09T17:59:00',5.08514,5.08582,5.08451,5.08557,76.11,5.08668,5.08692,5.08621,5.08692,82.11,True
'2018-05-09T18:00:00',5.0855,5.08661,5.08492,5.08542,111.33,5.08685,5.08776,5.08669,5.08739,99.8,False
'2018-05-09T18:01:00',5.08522,5.08548,5.08443,5.08533,68.99,5.08739,5.08742,5.08646,5.08689,61.37,True
'2018-05-09T18:02:00',5.08514,5.08667,5.08508,5.0861,72.74,5.08691,5.08802,5.08645,5.08762,72.74,True
'2018-05-09T18:03:00',5.08607,5.08787,5.08554,5.08755,91.83,5.0876,5.08986,5.08738,5.08971,75.8,False
'2018-05-09T18:04:00',5.08747,5.08862,5.08519,5.0869,106.77,5.08971,5.0903,5.08691,5.08923,99.93,False
'2018-05-09T18:05:00',5.0869,5.08763,5.08481,5.08692,152.91,5.08931,5.09009,5.08694,5.0888,139.28,True
'2018-05-09T18:06:00',5.08705,5.08722,5.08503,5.0871,83.55,5.08873,5.08914,5.08709,5.08909,76.72,False
'2018-05-09T18:07:00',5.08709,5.08709,5.08441,5.08635,73.85,5.08908,5.08908,5.08665,5.08858,70.81,True
'2018-05-09T18:08:00',5.08672,5.08777,5.08648,5.08653,29.62,5.08858,5.08921,5.08849,5.08878,27.72,False
'2018-05-09T18:09:00',5.08652,5.08762,5.08605,5.0862,74.23,5.08852,5.08908,5.08746,5.08809,70.83,False
'2018-05-09T18:10:00',5.08613,5.08633,5.08363,5.08375,110.89,5.08799,5.08813,5.08518,5.0852,112.42,False
'2018-05-09T18:11:00',5.08363,5.08483,5.08227,5.08248,121.56,5.08509,5.08629,5.08428,5.08431,141.34,False
'2018-05-09T18:12:00',5.0824,5.08287,5.08115,5.08248,113.6,5.08423,5.08486,5.08318,5.08397,97.64,True
'2018-05-09T18:13:00',5.08245,5.08472,5.08242,5.08319,106.5,5.08395,5.08607,5.08377,5.08518,102.71,True
'2018-05-09T18:14:00',5.08319,5.08368,5.08289,5.08349,68.98,5.08515,5.08559,5.08495,5.08541,70.87,False
'2018-05-09T18:15:00',5.08352,5.08363,5.08212,5.08213,98.6,5.08544,5.08554,5.08422,5.08446,98.24,True
'2018-05-09T18:16:00',5.08226,5.08402,5.08189,5.08309,94.47,5.08443,5.08605,5.0843,5.08573,97.11,True
'2018-05-09T18:17:00',5.08317,5.08354,5.08289,5.08354,65.61,5.08573,5.08577,5.08536,5.08577,67.87,False
'2018-05-09T18:18:00',5.08352,5.08383,5.0831,5.08353,69.37,5.08594,5.08631,5.08532,5.08579,70.12,True
'2018-05-09T18:19:00',5.08356,5.08434,5.08314,5.0841,83.23,5.08581,5.08665,5.08557,5.08643,84.75,False
'2018-05-09T18:20:00',5.08403,5.0843,5.08352,5.08377,70.12,5.08643,5.08666,5.08597,5.08633,72.0,True
'2018-05-09T18:21:00',5.08407,5.08424,5.08241,5.08416,102.32,5.08633,5.08654,5.08487,5.08613,107.24,False
'2018-05-09T18:22:00',5.08403,5.08403,5.08296,5.08382,83.59,5.08608,5.08627,5.08524,5.08608,88.49,True
'2018-05-09T18:23:00',5.0837,5.08485,5.08351,5.08444,80.24,5.08596,5.08721,5.08576,5.087,82.11,True
'2018-05-09T18:24:00',5.08444,5.08505,5.08406,5.08496,88.87,5.08683,5.08758,5.08646,5.08733,51.63,True
'2018-05-09T18:25:00',5.08477,5.08543,5.0846,5.0854,61.85,5.08735,5.08772,5.08707,5.0877,63.0,False
'2018-05-09T18:26:00',5.08559,5.08571,5.08493,5.08514,79.08,5.0877,5.08791,5.08706,5.08708,81.75,True
'2018-05-09T18:27:00',5.08501,5.08609,5.085,5.08538,67.87,5.0871,5.08817,5.08707,5.08759,61.02,False
'2018-05-09T18:28:00',5.08536,5.08579,5.08394,5.08493,77.96,5.08759,5.08787,5.08602,5.08693,73.04,False
'2018-05-09T18:29:00',5.08521,5.09433,5.07166,5.07595,147.68,5.08753,5.09674,5.07417,5.07806,117.61,True
'2018-05-09T18:30:00',5.07595,5.08203,5.07314,5.08112,120.3,5.0781,5.08467,5.07529,5.08448,65.28,True
'2018-05-09T18:31:00',5.08133,5.10577,5.08114,5.10564,204.64,5.08412,5.111,5.08412,5.10828,201.23,True
'2018-05-09T18:32:00',5.10585,5.11703,5.10292,5.11393,159.75,5.10828,5.12043,5.10815,5.12032,129.74,False
'2018-05-09T18:33:00',5.11393,5.11519,5.08834,5.09535,147.1,5.12028,5.12034,5.09711,5.10589,171.36,True
'2018-05-09T18:34:00',5.09623,5.10828,5.09356,5.10719,163.49,5.10572,5.11348,5.10359,5.11346,163.5,True
'2018-05-09T18:35:00',5.10722,5.11127,5.10678,5.11064,121.5,5.11349,5.11502,5.11155,5.11378,121.5,True
'2018-05-09T18:36:00',5.11064,5.12139,5.11002,5.12129,141.75,5.11387,5.12433,5.11319,5.12392,127.66,False
'2018-05-09T18:37:00',5.12103,5.12103,5.10229,5.11189,110.12,5.12366,5.12366,5.11043,5.11505,147.75,True
'2018-05-09T18:38:00',5.11198,5.11858,5.11121,5.11339,155.86,5.11505,5.12153,5.11487,5.11603,169.5,True
'2018-05-09T18:39:00',5.11328,5.11675,5.11053,5.11384,82.8,5.11585,5.11955,5.11252,5.11646,88.5,True
'2018-05-09T18:40:00',5.1138,5.11959,5.11374,5.11836,118.49,5.11646,5.12215,5.11637,5.121,115.86,False
'2018-05-09T18:41:00',5.11836,5.11864,5.1144,5.11459,95.25,5.12082,5.12109,5.11702,5.11721,96.37,True
'2018-05-09T18:42:00',5.11457,5.11797,5.11288,5.11794,66.73,5.1172,5.12036,5.1154,5.12018,66.75,True
'2018-05-09T18:43:00',5.11735,5.12405,5.116,5.12405,102.73,5.11992,5.12667,5.11904,5.12667,104.62,False
'2018-05-09T18:44:00',5.12381,5.12665,5.12067,5.12361,96.36,5.12645,5.12926,5.12476,5.12624,97.12,False
'2018-05-09T18:45:00',5.12371,5.12437,5.12013,5.12013,75.37,5.12624,5.12694,5.12277,5.12277,74.24,False
'2018-05-09T18:46:00',5.12013,5.12098,5.11851,5.11878,100.46,5.12269,5.1231,5.12111,5.12136,102.0,True
'2018-05-09T18:47:00',5.11874,5.11992,5.11874,5.11902,20.23,5.12136,5.12253,5.12136,5.12165,21.75,True
'2018-05-09T18:48:00',5.11902,5.12532,5.11791,5.12302,116.99,5.12135,5.12771,5.11996,5.12683,115.86,True
'2018-05-09T18:49:00',5.12275,5.12681,5.12189,5.12628,54.0,5.12656,5.12941,5.1253,5.12884,54.75,True
'2018-05-09T18:50:00',5.12632,5.12727,5.1262,5.12727,32.62,5.12884,5.12943,5.12884,5.12943,33.0,False
'2018-05-09T18:51:00',5.12732,5.12739,5.12521,5.12564,34.87,5.12943,5.12954,5.1278,5.12816,34.5,False
'2018-05-09T18:52:00',5.12561,5.12562,5.11725,5.11732,115.86,5.12816,5.12816,5.12259,5.12341,112.85,False
'2018-05-09T18:53:00',5.11723,5.11972,5.11497,5.11841,100.12,5.12341,5.12342,5.11872,5.12105,100.5,True
'2018-05-09T18:54:00',5.11826,5.1195,5.1182,5.1195,50.25,5.12066,5.12214,5.12066,5.12214,48.75,True
'2018-05-09T18:55:00',5.11976,5.12206,5.11976,5.12131,90.75,5.1224,5.12466,5.1224,5.12359,87.37,True
'2018-05-09T18:56:00',5.12131,5.12192,5.12089,5.12158,69.0,5.12357,5.12456,5.1231,5.12422,68.98,False
'2018-05-09T18:57:00',5.12122,5.12159,5.11812,5.11815,51.36,5.12386,5.12407,5.12002,5.12024,52.12,False
'2018-05-09T18:58:00',5.11819,5.11827,5.11662,5.11709,110.23,5.12024,5.12034,5.11855,5.11901,112.87,False
'2018-05-09T18:59:00',5.11713,5.11713,5.11252,5.11269,109.11,5.11905,5.11921,5.11488,5.11521,112.87,False
'2018-05-09T19:00:00',5.11269,5.11269,5.1094,5.10992,89.61,5.11495,5.11569,5.11177,5.11236,90.75,True
'2018-05-09T19:01:00',5.10992,5.11853,5.10903,5.11853,144.0,5.11235,5.12092,5.11154,5.1207,143.25,True
'2018-05-09T19:02:00',5.11853,5.11948,5.11831,5.11931,57.75,5.12075,5.12193,5.12066,5.12176,60.0,True
'2018-05-09T19:03:00',5.11931,5.12302,5.11931,5.12302,68.25,5.12179,5.12566,5.12173,5.12566,66.71,True
'2018-05-09T19:04:00',5.12291,5.12332,5.12251,5.12326,24.0,5.12548,5.12588,5.12472,5.12588,27.0,False
'2018-05-09T19:05:00',5.12325,5.12325,5.12137,5.12155,53.25,5.12588,5.12588,5.12401,5.12412,52.5,True
'2018-05-09T19:06:00',5.12171,5.12187,5.12123,5.12165,45.75,5.12412,5.12429,5.12381,5.12421,45.0,False
'2018-05-09T19:07:00',5.12168,5.12204,5.12092,5.12138,48.74,5.12421,5.12429,5.12332,5.12351,50.25,False
'2018-05-09T19:08:00',5.12158,5.12259,5.12082,5.12128,81.0,5.12351,5.12414,5.12285,5.12314,80.25,False
'2018-05-09T19:09:00',5.12142,5.12148,5.11766,5.11838,76.49,5.12314,5.12314,5.12,5.12061,76.5,True
'2018-05-09T19:10:00',5.11841,5.11919,5.11826,5.11908,103.11,5.12061,5.12161,5.12061,5.12155,103.5,False
'2018-05-09T19:11:00',5.11905,5.11909,5.11811,5.11837,69.74,5.12155,5.12155,5.12068,5.12088,69.0,False
'2018-05-09T19:12:00',5.11839,5.11857,5.11796,5.11812,36.75,5.12088,5.1212,5.12003,5.12056,34.5,False
'2018-05-09T19:13:00',5.11818,5.11818,5.1161,5.11617,34.5,5.12052,5.12052,5.11855,5.11855,36.37,True
'2018-05-09T19:14:00',5.11624,5.11756,5.1161,5.11751,51.0,5.11855,5.12002,5.11839,5.12002,51.0,False
'2018-05-09T19:15:00',5.11754,5.11754,5.11648,5.11689,80.25,5.12002,5.12002,5.11876,5.11876,80.25,False
'2018-05-09T19:16:00',5.1167,5.1167,5.11598,5.11633,62.62,5.11876,5.11876,5.11843,5.11861,60.75,False
'2018-05-09T19:17:00',5.11631,5.11632,5.11558,5.11558,30.75,5.11861,5.11861,5.11776,5.11776,29.25,False
'2018-05-09T19:18:00',5.11548,5.11548,5.11455,5.11472,43.5,5.11776,5.11776,5.11685,5.11687,42.37,True
'2018-05-09T19:19:00',5.1147,5.11489,5.11417,5.11477,66.0,5.11687,5.11728,5.11651,5.11706,65.25,False
'2018-05-09T19:20:00',5.11456,5.11475,5.11425,5.11444,60.75,5.11706,5.11706,5.1167,5.11692,59.25,False
'2018-05-09T19:21:00',5.11442,5.11462,5.10983,5.10983,43.5,5.11692,5.11692,5.11247,5.11247,44.25,False
'2018-05-09T19:22:00',5.10986,5.11009,5.10898,5.10898,11.25,5.11247,5.11254,5.11162,5.11162,12.0,False
'2018-05-09T19:23:00',5.10898,5.10898,5.10831,5.10835,6.75,5.11157,5.11157,5.11095,5.11099,6.75,True
'2018-05-09T19:24:00',5.10827,5.10951,5.10778,5.10836,30.0,5.11091,5.11215,5.1103,5.111,30.75,False
'2018-05-09T19:25:00',5.10817,5.1086,5.1021,5.1021,49.87,5.11081,5.11124,5.10474,5.10474,48.75,False
'2018-05-09T19:26:00',5.10181,5.10181,5.09518,5.10064,42.0,5.10445,5.10445,5.09833,5.10328,41.62,True
'2018-05-09T19:27:00',5.10084,5.10239,5.10017,5.10204,37.5,5.10328,5.10611,5.10281,5.10468,36.75,True
'2018-05-09T19:28:00',5.1013,5.10789,5.09966,5.10616,96.75,5.10575,5.10977,5.10201,5.10815,96.75,False
'2018-05-09T19:29:00',5.10617,5.10806,5.10143,5.10417,38.25,5.10815,5.11012,5.10407,5.10551,37.12,True
'2018-05-09T19:30:00',5.10426,5.10476,5.10338,5.10474,30.0,5.10551,5.10569,5.10469,5.10569,30.0,False
'2018-05-09T19:31:00',5.10481,5.10502,5.09915,5.09929,48.0,5.10569,5.1059,5.10151,5.10154,48.0,True
'2018-05-09T19:32:00',5.0993,5.09989,5.09922,5.09985,19.5,5.10154,5.10196,5.10151,5.10187,19.5,False
'2018-05-09T19:33:00',5.09984,5.09984,5.0987,5.09886,66.75,5.10187,5.10187,5.10111,5.1012,66.75,True
'2018-05-09T19:34:00',5.09888,5.09952,5.09851,5.0995,60.75,5.1012,5.10214,5.10108,5.10214,59.25,True
'2018-05-09T19:35:00',5.0995,5.10126,5.0992,5.10063,60.75,5.10211,5.10333,5.10178,5.10273,60.75,False
'2018-05-09T19:36:00',5.1006,5.1006,5.09987,5.0999,49.5,5.10273,5.10273,5.10189,5.10195,49.5,False
'2018-05-09T19:37:00',5.09993,5.10017,5.0982,5.09873,59.62,5.10195,5.10225,5.10054,5.1008,60.0,False
'2018-05-09T19:38:00',5.09878,5.099,5.09825,5.09839,64.5,5.1008,5.10106,5.10033,5.10045,64.5,True
'2018-05-09T19:39:00',5.09849,5.0989,5.09805,5.0988,71.25,5.10045,5.1007,5.1001,5.1007,71.25,True
'2018-05-09T19:40:00',5.09879,5.10075,5.09879,5.09929,91.85,5.1007,5.10312,5.1007,5.1011,92.25,True
'2018-05-09T19:41:00',5.0993,5.0997,5.09919,5.09933,35.24,5.1011,5.10157,5.1011,5.10139,36.0,False
'2018-05-09T19:42:00',5.09944,5.09953,5.09913,5.09924,25.12,5.10139,5.10155,5.10124,5.10155,25.5,True
'2018-05-09T19:43:00',5.09917,5.09997,5.09915,5.09992,37.49,5.10155,5.10202,5.10155,5.10202,38.25,False
'2018-05-09T19:44:00',5.0999,5.10017,5.09947,5.09967,45.0,5.10202,5.10218,5.10181,5.10218,45.0,True
'2018-05-09T19:45:00',5.09956,5.1003,5.09956,5.09988,54.66,5.10218,5.10243,5.10218,5.10225,61.5,False
'2018-05-09T19:46:00',5.09985,5.09985,5.0984,5.09857,74.62,5.10225,5.10225,5.10085,5.10103,74.25,False
'2018-05-09T19:47:00',5.09864,5.09878,5.09799,5.09843,57.0,5.10103,5.10103,5.10051,5.10091,57.0,True
'2018-05-09T19:48:00',5.09842,5.09981,5.09832,5.09948,48.36,5.10091,5.102,5.10091,5.10182,49.5,True
'2018-05-09T19:49:00',5.09961,5.10027,5.09946,5.10012,72.35,5.10182,5.10224,5.1015,5.10206,74.25,True
'2018-05-09T19:50:00',5.10019,5.10079,5.10013,5.10037,58.5,5.10206,5.10269,5.10206,5.10218,58.5,True
'2018-05-09T19:51:00',5.10035,5.10111,5.10029,5.10079,57.75,5.10218,5.1029,5.10218,5.10269,57.75,True
'2018-05-09T19:52:00',5.10093,5.10123,5.10029,5.10104,48.75,5.10269,5.10309,5.10247,5.10302,48.75,False
'2018-05-09T19:53:00',5.10095,5.10097,5.09632,5.09632,40.5,5.10301,5.10301,5.09896,5.09896,39.75,False
'2018-05-09T19:54:00',5.09632,5.09632,5.09497,5.09547,89.25,5.09884,5.09884,5.09717,5.09765,89.25,True
'2018-05-09T19:55:00',5.09544,5.09603,5.09516,5.09573,61.5,5.09765,5.09822,5.09736,5.09796,61.5,False
'2018-05-09T19:56:00',5.09569,5.09575,5.09511,5.09513,60.75,5.09796,5.09819,5.0974,5.09753,60.75,True
'2018-05-09T19:57:00',5.0951,5.0969,5.09506,5.09639,60.0,5.09753,5.09942,5.09753,5.09886,60.0,False
'2018-05-09T19:58:00',5.09641,5.09645,5.09597,5.09603,47.25,5.09886,5.09896,5.09852,5.09852,47.25,True
'2018-05-09T19:59:00',5.0961,5.0999,5.09503,5.09804,95.25,5.09852,5.10254,5.0975,5.10028,95.25,True
'2018-05-09T20:00:00',5.09804,5.10308,5.0971,5.10177,75.75,5.09999,5.10572,5.09918,5.10327,74.99,True
'2018-05-09T20:01:00',5.10213,5.1128,5.10213,5.1128,87.75,5.10343,5.1157,5.10343,5.1157,86.99,False
'2018-05-09T20:02:00',5.1128,5.11319,5.11247,5.11289,57.75,5.1155,5.11671,5.11495,5.11545,57.75,False
'2018-05-09T20:03:00',5.11289,5.11384,5.11213,5.11213,47.25,5.11553,5.11648,5.1144,5.11447,48.75,False
'2018-05-09T20:04:00',5.11213,5.11213,5.10774,5.10804,51.0,5.11444,5.11477,5.11278,5.11278,49.1,False
'2018-05-09T20:05:00',5.10806,5.10806,5.10757,5.10784,24.0,5.1128,5.11286,5.11231,5.11273,24.0,True
'2018-05-09T20:06:00',5.10789,5.10844,5.10789,5.10835,28.5,5.11277,5.11355,5.11277,5.11336,28.5,False
'2018-05-09T20:07:00',5.10833,5.10833,5.10225,5.10254,48.75,5.11097,5.11097,5.10774,5.10777,49.5,True
'2018-05-09T20:08:00',5.10259,5.10336,5.10236,5.10282,48.0,5.10785,5.10909,5.10782,5.10826,48.0,False
'2018-05-09T20:09:00',5.10268,5.10279,5.09726,5.10155,141.75,5.10826,5.10827,5.10368,5.10694,141.75,False
'2018-05-09T20:10:00',5.10153,5.10386,5.09702,5.10028,204.75,5.10699,5.10926,5.10047,5.10525,204.0,False
'2018-05-09T20:11:00',5.10031,5.10295,5.09667,5.09781,122.25,5.10543,5.10742,5.10189,5.10273,122.25,False
'2018-05-09T20:12:00',5.09787,5.09982,5.09643,5.09684,59.25,5.1027,5.10289,5.09899,5.09946,59.25,True
'2018-05-09T20:13:00',5.09684,5.0973,5.09658,5.0973,103.5,5.09948,5.09994,5.09909,5.09977,105.75,False
'2018-05-09T20:14:00',5.09708,5.09713,5.09687,5.09713,29.25,5.09972,5.09975,5.09942,5.09966,30.0,False
'2018-05-09T20:15:00',5.09713,5.09713,5.09612,5.09612,27.75,5.09962,5.09962,5.09876,5.09876,27.75,False
'2018-05-09T20:16:00',5.09623,5.09623,5.0961,5.0961,15.75,5.0988,5.09884,5.09873,5.09874,18.0,True
'2018-05-09T20:17:00',5.096,5.09825,5.09582,5.09821,41.25,5.09865,5.10066,5.09841,5.10066,39.0,False
'2018-05-09T20:18:00',5.09809,5.09809,5.09605,5.09656,39.75,5.1006,5.1006,5.09846,5.0992,40.5,True
'2018-05-09T20:19:00',5.09656,5.10011,5.09584,5.0996,48.75,5.09911,5.10488,5.09848,5.10224,48.75,False
'2018-05-09T20:20:00',5.0996,5.09989,5.09519,5.09538,79.5,5.10224,5.1038,5.10155,5.10174,79.5,False
'2018-05-09T20:21:00',5.09528,5.09562,5.09446,5.09472,45.0,5.10168,5.10168,5.10101,5.1013,45.0,True
'2018-05-09T20:22:00',5.09477,5.09598,5.09465,5.09581,33.0,5.10134,5.10206,5.10125,5.1019,33.0,False
'2018-05-09T20:23:00',5.09586,5.09766,5.09482,5.09532,41.99,5.10196,5.10342,5.09764,5.10153,42.75,False
'2018-05-09T20:24:00',5.09486,5.09639,5.09437,5.0946,67.5,5.10151,5.10158,5.09882,5.10053,67.5,False
'2018-05-09T20:25:00',5.09453,5.09506,5.09433,5.09443,62.25,5.1005,5.101,5.09996,5.10027,62.25,True
'2018-05-09T20:26:00',5.0943,5.09594,5.09404,5.09498,29.96,5.10042,5.10101,5.09772,5.10043,33.0,False
'2018-05-09T20:27:00',5.09477,5.09616,5.09449,5.0951,51.34,5.10051,5.10121,5.09774,5.09774,54.0,False
'2018-05-09T20:28:00',5.09513,5.09532,5.09438,5.09438,8.25,5.09774,5.09796,5.09702,5.09702,8.25,True
'2018-05-09T20:29:00',5.09451,5.09803,5.09451,5.0967,51.75,5.09715,5.10192,5.09715,5.0988,51.75,True
'2018-05-09T20:30:00',5.0967,5.09983,5.09628,5.09784,120.75,5.09872,5.1027,5.0983,5.09922,120.37,True
'2018-05-09T20:31:00',5.09768,5.10065,5.09734,5.10003,54.0,5.09918,5.10388,5.09881,5.10289,54.0,False
'2018-05-09T20:32:00',5.09961,5.09961,5.09673,5.0971,51.0,5.10088,5.10088,5.09809,5.09856,51.0,False
'2018-05-09T20:33:00',5.0971,5.09732,5.09658,5.09678,36.0,5.0986,5.09889,5.09807,5.09846,36.0,False
'2018-05-09T20:34:00',5.09678,5.09678,5.09626,5.09667,33.0,5.09834,5.09834,5.09782,5.09816,33.0,False
'2018-05-09T20:35:00',5.09667,5.09667,5.09653,5.09653,38.25,5.09815,5.0982,5.09727,5.09733,38.25,False
'2018-05-09T20:36:00',5.09633,5.09645,5.09627,5.09645,35.25,5.09722,5.09743,5.09716,5.09731,35.25,False
'2018-05-09T20:37:00',5.09628,5.09628,5.09591,5.09598,32.25,5.09725,5.09761,5.09688,5.09688,32.25,True
'2018-05-09T20:38:00',5.09598,5.10419,5.09462,5.09994,84.0,5.0969,5.10679,5.09551,5.10153,79.04,False
'2018-05-09T20:39:00',5.09994,5.10031,5.0956,5.09674,80.25,5.10154,5.10264,5.09667,5.0979,81.0,False
'2018-05-09T20:40:00',5.09699,5.09835,5.09631,5.09644,49.5,5.09789,5.09985,5.09741,5.09762,49.87,True
'2018-05-09T20:41:00',5.09644,5.09686,5.09621,5.09686,26.25,5.09757,5.09882,5.09723,5.09784,26.25,True
'2018-05-09T20:42:00',5.09686,5.09748,5.09686,5.0974,34.5,5.09942,5.09942,5.098,5.09836,34.5,False
'2018-05-09T20:43:00',5.0974,5.09745,5.09695,5.09721,28.5,5.09837,5.0985,5.09802,5.09812,28.5,True
'2018-05-09T20:44:00',5.09721,5.09744,5.09703,5.09744,24.75,5.09817,5.09862,5.09812,5.0986,24.75,True
'2018-05-09T20:45:00',5.09744,5.10327,5.09732,5.10327,33.0,5.09852,5.10591,5.09837,5.10591,33.0,False
'2018-05-09T20:46:00',5.10345,5.10532,5.10202,5.10215,53.25,5.10591,5.10768,5.10466,5.10479,52.87,False
'2018-05-09T20:47:00',5.10215,5.10215,5.09704,5.09726,34.5,5.10282,5.10284,5.10022,5.10155,34.5,False
'2018-05-09T20:48:00',5.09728,5.09734,5.09664,5.09683,35.25,5.10155,5.10161,5.10053,5.10069,35.25,True
'2018-05-09T20:49:00',5.09688,5.09735,5.09688,5.09735,13.5,5.10069,5.10072,5.10004,5.10039,13.5,True
'2018-05-09T20:50:00',5.0974,5.09771,5.09715,5.0977,10.5,5.10045,5.10057,5.10002,5.10057,10.5,False
'2018-05-09T20:51:00',5.0977,5.09776,5.09327,5.09438,31.5,5.1005,5.1005,5.0959,5.0969,31.5,True
'2018-05-09T20:52:00',5.09434,5.09446,5.09434,5.09441,9.75,5.0969,5.09705,5.0969,5.09705,9.75,True
'2018-05-09T20:53:00',5.09444,5.09578,5.09444,5.09518,36.75,5.09705,5.09809,5.09705,5.09752,37.5,True
'2018-05-09T20:54:00',5.09522,5.09578,5.09518,5.09542,39.0,5.09752,5.09808,5.09752,5.09788,41.25,False
'2018-05-09T20:55:00',5.09519,5.09568,5.09467,5.09485,41.25,5.09772,5.09812,5.09686,5.09749,41.62,False
'2018-05-09T20:56:00',5.09485,5.09485,5.09436,5.09451,36.0,5.09732,5.09749,5.09672,5.09682,36.75,True
'2018-05-09T20:57:00',5.09451,5.09531,5.09432,5.09507,46.5,5.09678,5.09782,5.09678,5.09758,49.5,False
'2018-05-09T20:58:00',5.09507,5.09507,5.09482,5.09486,34.5,5.09752,5.09752,5.09727,5.09732,36.75,False
'2018-05-09T20:59:00',5.09486,5.09502,5.09394,5.09437,72.0,5.09731,5.09756,5.09638,5.09672,77.25,False
'2018-05-09T21:00:00',5.09437,5.09463,5.09379,5.09379,32.25,5.09684,5.097,5.09642,5.09643,33.0,False
'2018-05-09T21:01:00',5.0938,5.09391,5.09379,5.09383,39.0,5.09643,5.09647,5.09632,5.09632,37.5,False
'2018-05-09T21:02:00',5.09369,5.0937,5.09311,5.09313,14.25,5.09632,5.09632,5.09572,5.09572,14.25,False
'2018-05-09T21:03:00',5.09319,5.09339,5.09307,5.09315,24.0,5.09577,5.09603,5.09558,5.09558,23.25,True
'2018-05-09T21:04:00',5.09311,5.09324,5.09285,5.09324,31.5,5.09558,5.09558,5.09532,5.09555,28.5,True
'2018-05-09T21:05:00',5.09332,5.09355,5.09308,5.09352,39.75,5.09555,5.09601,5.09555,5.09601,36.75,False
'2018-05-09T21:06:00',5.09345,5.09369,5.09328,5.09328,36.0,5.09601,5.09602,5.0951,5.0951,33.75,False
'2018-05-09T21:07:00',5.09301,5.09312,5.0771,5.07772,91.48,5.0951,5.0951,5.08291,5.08515,104.69,True
'2018-05-09T21:08:00',5.07898,5.08251,5.07893,5.08097,36.75,5.0851,5.08685,5.08436,5.08605,36.75,True
'2018-05-09T21:09:00',5.08088,5.08498,5.08078,5.08428,79.76,5.08598,5.09337,5.08587,5.09026,89.25,False
'2018-05-09T21:10:00',5.08427,5.08477,5.083,5.08351,77.9,5.09026,5.09273,5.08492,5.08723,86.25,False
'2018-05-09T21:11:00',5.08347,5.08361,5.0786,5.07982,45.0,5.08718,5.08734,5.08308,5.08521,45.0,False
'2018-05-09T21:12:00',5.0798,5.08018,5.07955,5.07985,33.75,5.08519,5.08608,5.08439,5.08454,33.0,False
'2018-05-09T21:13:00',5.07971,5.08298,5.07747,5.0776,81.0,5.08469,5.0869,5.0825,5.08263,77.62,False
'2018-05-09T21:14:00',5.07765,5.07765,5.07699,5.07716,34.5,5.08253,5.08273,5.0819,5.08207,34.5,False
'2018-05-09T21:15:00',5.07718,5.07718,5.07195,5.07248,28.5,5.08209,5.08209,5.07505,5.07557,28.5,False
'2018-05-09T21:16:00',5.07247,5.07367,5.07006,5.07013,63.75,5.07557,5.07692,5.07185,5.07229,63.0,False
'2018-05-09T21:17:00',5.0701,5.07042,5.06998,5.07014,33.74,5.07229,5.07232,5.07183,5.07198,34.5,True
'2018-05-09T21:18:00',5.07014,5.07083,5.07005,5.07065,41.25,5.07201,5.07277,5.07201,5.0726,42.0,True
'2018-05-09T21:19:00',5.07063,5.07329,5.07063,5.07329,22.12,5.07259,5.07593,5.07259,5.07593,21.75,True
'2018-05-09T21:20:00',5.07335,5.07351,5.07292,5.07351,8.25,5.07599,5.07608,5.07556,5.07608,8.25,True
'2018-05-09T21:21:00',5.07351,5.07386,5.07298,5.07365,15.75,5.07614,5.07718,5.07614,5.07696,15.75,True
'2018-05-09T21:22:00',5.07365,5.07414,5.07357,5.07414,3.75,5.07689,5.07737,5.07688,5.07737,3.75,True
'2018-05-09T21:23:00',5.07426,5.07538,5.074,5.07538,28.5,5.07738,5.07799,5.07705,5.07755,28.5,True
'2018-05-09T21:24:00',5.07538,5.0772,5.07505,5.07665,81.61,5.07758,5.08305,5.07745,5.08066,97.03,False
'2018-05-09T21:25:00',5.07668,5.07748,5.07526,5.07672,30.0,5.08066,5.08228,5.07725,5.07936,29.24,True
'2018-05-09T21:26:00',5.07675,5.0775,5.07654,5.0775,9.0,5.07936,5.08014,5.07936,5.08014,9.0,True
'2018-05-09T21:27:00',5.07755,5.07755,5.07743,5.07754,15.75,5.08018,5.08018,5.07993,5.08018,15.75,False
'2018-05-09T21:28:00',5.07764,5.07791,5.07552,5.07589,36.0,5.08027,5.08055,5.07756,5.07839,36.0,False
'2018-05-09T21:29:00',5.07589,5.07589,5.07568,5.0757,17.25,5.07842,5.07845,5.07793,5.07793,18.75,False
'2018-05-09T21:30:00',5.07567,5.07567,5.07535,5.07556,27.0,5.07793,5.07804,5.07758,5.07763,27.0,False
'2018-05-09T21:31:00',5.07554,5.07789,5.07476,5.07486,45.36,5.07763,5.07985,5.07693,5.07734,45.75,False
'2018-05-09T21:32:00',5.07484,5.0755,5.0742,5.07425,76.86,5.07734,5.07774,5.07683,5.07683,76.5,False
'2018-05-09T21:33:00',5.0742,5.07448,5.07345,5.07347,101.25,5.07683,5.07705,5.07602,5.07608,102.75,True
'2018-05-09T21:34:00',5.0735,5.0739,5.07315,5.07364,24.73,5.07608,5.07625,5.07577,5.07625,26.25,True
'2018-05-09T21:35:00',5.07365,5.0744,5.07364,5.07414,9.75,5.07625,5.07704,5.07625,5.07678,9.75,False
'2018-05-09T21:36:00',5.07403,5.0742,5.07331,5.07331,29.25,5.0766,5.07679,5.07594,5.07594,30.75,True
'2018-05-09T21:37:00',5.07331,5.07388,5.07304,5.07388,8.25,5.07568,5.07652,5.07567,5.07652,8.25,False
'2018-05-09T21:38:00',5.07382,5.07382,5.07271,5.07271,6.75,5.07645,5.07645,5.07535,5.07535,6.75,True
'2018-05-09T21:39:00',5.0727,5.07289,5.07243,5.07277,8.25,5.07505,5.07553,5.07505,5.07541,8.25,True
'2018-05-09T21:40:00',5.07303,5.07367,5.073,5.07356,10.5,5.07566,5.07631,5.07563,5.07619,10.5,True
'2018-05-09T21:41:00',5.07364,5.07418,5.07349,5.07418,15.75,5.0762,5.07659,5.07608,5.07655,16.5,False
'2018-05-09T21:42:00',5.07418,5.07418,5.07356,5.07407,41.25,5.07652,5.07659,5.07613,5.07642,39.75,False
'2018-05-09T21:43:00',5.07407,5.07407,5.07383,5.07398,21.75,5.07648,5.0765,5.07622,5.07628,21.75,False
'2018-05-09T21:44:00',5.07398,5.0747,5.07274,5.07292,54.0,5.07629,5.07673,5.07533,5.07542,53.25,True
'2018-05-09T21:45:00',5.07294,5.07376,5.07266,5.07354,42.0,5.07545,5.07595,5.07505,5.07569,39.75,True
'2018-05-09T21:46:00',5.07355,5.07379,5.07354,5.07377,36.0,5.07585,5.0759,5.07567,5.0758,34.12,True
'2018-05-09T21:47:00',5.07378,5.07431,5.07378,5.07428,34.5,5.07582,5.07651,5.07578,5.07638,34.5,False
'2018-05-09T21:48:00',5.0743,5.0745,5.0734,5.07429,25.5,5.0764,5.0764,5.07497,5.07623,25.5,True
'2018-05-09T21:49:00',5.07429,5.07464,5.07429,5.07464,22.5,5.07625,5.07631,5.07605,5.0763,22.5,True
'2018-05-09T21:50:00',5.07464,5.0752,5.07464,5.07511,42.75,5.07641,5.07697,5.07641,5.07667,42.75,True
'2018-05-09T21:51:00',5.07511,5.07513,5.07492,5.07513,24.75,5.07683,5.07701,5.0766,5.07689,24.37,False
'2018-05-09T21:52:00',5.07513,5.07522,5.07393,5.07485,42.75,5.07692,5.07692,5.07512,5.07664,42.75,True
'2018-05-09T21:53:00',5.07485,5.07506,5.07485,5.07506,24.75,5.07669,5.07693,5.07655,5.07684,24.0,True
'2018-05-09T21:54:00',5.0751,5.07532,5.07501,5.07532,26.25,5.07683,5.07705,5.07664,5.07683,26.62,False
'2018-05-09T21:55:00',5.07532,5.07532,5.07458,5.07458,40.5,5.07688,5.07691,5.07605,5.07611,40.5,False
'2018-05-09T21:56:00',5.07458,5.07458,5.07396,5.07396,21.0,5.07605,5.07605,5.07541,5.07541,21.0,False
'2018-05-09T21:57:00',5.07396,5.07414,5.07316,5.07326,70.5,5.07539,5.07571,5.07473,5.07505,73.12,True
'2018-05-09T21:58:00',5.07343,5.07381,5.07343,5.07355,38.25,5.07505,5.07539,5.07495,5.07512,37.49,False
'2018-05-09T21:59:00',5.07355,5.07355,5.07318,5.07344,35.25,5.07514,5.07514,5.07462,5.07487,35.25,False
'2018-05-09T22:00:00',5.07333,5.07407,5.07289,5.07304,57.75,5.07471,5.07603,5.07463,5.075,57.75,False
'2018-05-09T22:01:00',5.07302,5.07304,5.07282,5.0729,18.0,5.07498,5.07499,5.07478,5.07485,18.0,True
'2018-05-09T22:02:00',5.07289,5.07311,5.07287,5.07298,16.5,5.07484,5.07507,5.07482,5.07493,16.5,False
'2018-05-09T22:03:00',5.07287,5.07287,5.07277,5.07281,8.25,5.07482,5.07482,5.07472,5.07476,7.5,True
'2018-05-09T22:04:00',5.0728,5.07336,5.07264,5.0733,24.0,5.07476,5.07532,5.07459,5.07525,24.0,False
'2018-05-09T22:05:00',5.07324,5.07344,5.07319,5.07328,21.0,5.0752,5.07538,5.07515,5.07522,21.0,False
'2018-05-09T22:06:00',5.07329,5.07329,5.07304,5.07304,6.75,5.07522,5.07523,5.07498,5.07498,6.75,True
'2018-05-09T22:07:00',5.07298,5.07308,5.07292,5.07306,13.12,5.07492,5.07501,5.07485,5.07499,13.5,False
'2018-05-09T22:08:00',5.07303,5.07314,5.07235,5.07277,30.37,5.07497,5.07508,5.07444,5.07486,30.75,True
'2018-05-09T22:09:00',5.07281,5.07335,5.07242,5.07335,21.37,5.0749,5.07544,5.07452,5.07544,21.75,True
'2018-05-09T22:10:00',5.07338,5.0784,5.07332,5.07837,29.61,5.07547,5.08182,5.07542,5.081,30.37,False
'2018-05-09T22:11:00',5.07828,5.07828,5.07565,5.07604,46.5,5.08092,5.08114,5.07996,5.0804,46.5,False
'2018-05-09T22:12:00',5.07604,5.07604,5.0754,5.07548,21.75,5.08033,5.08033,5.07971,5.07977,21.0,False
'2018-05-09T22:13:00',5.07548,5.07554,5.07504,5.07504,19.5,5.07979,5.0798,5.07938,5.07938,19.5,False
'2018-05-09T22:14:00',5.07504,5.07595,5.07313,5.07397,43.5,5.07862,5.08004,5.07729,5.07889,45.75,False
'2018-05-09T22:15:00',5.07376,5.07406,5.07376,5.07388,14.25,5.07887,5.07919,5.07887,5.07904,14.25,False
'2018-05-09T22:16:00',5.07388,5.07395,5.07324,5.07344,38.25,5.07905,5.07944,5.07892,5.07933,37.5,False
'2018-05-09T22:17:00',5.07329,5.07462,5.07291,5.07398,38.99,5.07933,5.07933,5.07726,5.07824,39.75,False
'2018-05-09T22:18:00',5.07398,5.07406,5.07292,5.07302,23.25,5.07828,5.07839,5.07751,5.07751,23.25,True
'2018-05-09T22:19:00',5.07302,5.07319,5.07302,5.07319,24.0,5.07755,5.07781,5.07747,5.07751,24.0,True
'2018-05-09T22:20:00',5.07319,5.07345,5.07318,5.07345,34.5,5.0775,5.07768,5.07681,5.07701,34.5,True
'2018-05-09T22:21:00',5.07339,5.0735,5.07339,5.07345,74.25,5.07708,5.07753,5.07708,5.07734,74.25,True
'2018-05-09T22:22:00',5.07345,5.07361,5.07345,5.07359,64.5,5.07743,5.07834,5.07743,5.07782,64.5,True
'2018-05-09T22:23:00',5.07359,5.07363,5.07346,5.07356,83.25,5.07787,5.07819,5.0778,5.07819,83.25,True
'2018-05-09T22:24:00',5.07356,5.07686,5.07337,5.07371,90.36,5.07816,5.08019,5.07793,5.07955,92.25,True
'2018-05-09T22:25:00',5.07371,5.0772,5.07323,5.07477,54.24,5.07956,5.08027,5.07878,5.08001,66.75,False
'2018-05-09T22:26:00',5.0747,5.07672,5.0735,5.07403,34.5,5.08001,5.08001,5.07825,5.07939,34.5,True
'2018-05-09T22:27:00',5.07482,5.07704,5.07309,5.07623,65.62,5.07939,5.08008,5.07811,5.07886,66.0,True
'2018-05-09T22:28:00',5.07623,5.08148,5.07618,5.08035,54.75,5.07881,5.08337,5.07878,5.08243,56.62,True
'2018-05-09T22:29:00',5.08018,5.08285,5.08012,5.08268,61.95,5.08243,5.08373,5.08236,5.08312,80.25,True
'2018-05-09T22:30:00',5.08267,5.08285,5.07787,5.08243,62.02,5.08312,5.08534,5.08224,5.08438,80.25,False
'2018-05-09T22:31:00',5.08245,5.08305,5.07742,5.07743,296.62,5.08413,5.08558,5.08258,5.08277,298.87,False
'2018-05-09T22:32:00',5.07743,5.07743,5.07704,5.07708,12.0,5.08283,5.08283,5.08231,5.08231,12.0,True
'2018-05-09T22:33:00',5.07708,5.07728,5.07708,5.07728,8.25,5.0823,5.08256,5.0823,5.08252,8.25,True
'2018-05-09T22:34:00',5.07741,5.07741,5.07732,5.07737,11.25,5.08252,5.08256,5.0823,5.08235,11.25,True
'2018-05-09T22:35:00',5.07737,5.07758,5.07715,5.07754,7.5,5.0824,5.08308,5.08232,5.08304,7.5,False
'2018-05-09T22:36:00',5.07743,5.07752,5.07733,5.07752,4.5,5.08291,5.08302,5.08283,5.08302,4.5,False
'2018-05-09T22:37:00',5.07752,5.07752,5.07724,5.07724,3.75,5.08297,5.08297,5.08274,5.08274,3.75,True
'2018-05-09T22:38:00',5.07728,5.07747,5.07728,5.07747,2.25,5.08278,5.08297,5.08278,5.08297,2.25,True
'2018-05-09T22:39:00',5.07751,5.07759,5.07751,5.07759,3.75,5.08297,5.08309,5.08297,5.08309,3.75,True
'2018-05-09T22:40:00',5.07766,5.0787,5.0774,5.0784,32.25,5.08309,5.0842,5.08294,5.08383,32.25,True
'2018-05-09T22:41:00',5.0784,5.07864,5.0784,5.07864,11.25,5.08384,5.08415,5.08375,5.08407,12.0,True
'2018-05-09T22:42:00',5.07864,5.07885,5.07852,5.07875,17.25,5.08406,5.08428,5.08402,5.08425,17.25,False
'2018-05-09T22:43:00',5.07882,5.07892,5.07825,5.07875,11.25,5.08425,5.08442,5.08375,5.08425,11.25,True
'2018-05-09T22:44:00',5.07877,5.07883,5.07877,5.07883,4.5,5.08425,5.08433,5.08425,5.08428,4.5,False
'2018-05-09T22:45:00',5.07883,5.07903,5.07877,5.07877,15.0,5.08433,5.08445,5.08406,5.08426,15.0,True
'2018-05-09T22:46:00',5.07877,5.08097,5.07877,5.08097,25.5,5.08405,5.08499,5.08405,5.08458,25.5,False
'2018-05-09T22:47:00',5.08095,5.08097,5.08072,5.08072,10.5,5.08458,5.08458,5.08438,5.08438,10.5,True
'2018-05-09T22:48:00',5.08074,5.08097,5.08074,5.08075,9.75,5.08438,5.08458,5.08428,5.08438,9.75,False
'2018-05-09T22:49:00',5.08076,5.08079,5.08057,5.08057,7.5,5.08438,5.08444,5.08418,5.08418,7.5,False
'2018-05-09T22:50:00',5.08054,5.08058,5.08013,5.08039,38.62,5.08418,5.08424,5.08358,5.08398,39.0,True
'2018-05-09T22:51:00',5.08026,5.08053,5.08019,5.08049,30.75,5.08368,5.08554,5.08368,5.08554,30.75,False
'2018-05-09T22:52:00',5.08049,5.08059,5.08038,5.08038,28.5,5.08538,5.08543,5.08493,5.08493,30.0,True
'2018-05-09T22:53:00',5.08038,5.08088,5.08031,5.08085,33.0,5.08487,5.08553,5.08483,5.08551,33.0,True
'2018-05-09T22:54:00',5.08085,5.08114,5.08082,5.08094,44.25,5.08553,5.08557,5.0852,5.08534,44.25,False
'2018-05-09T22:55:00',5.08094,5.08096,5.08082,5.08089,27.0,5.08536,5.08548,5.08511,5.08521,27.0,True
'2018-05-09T22:56:00',5.08089,5.08101,5.08084,5.08085,45.0,5.08596,5.08686,5.08534,5.08534,45.0,False
'2018-05-09T22:57:00',5.08085,5.08089,5.08029,5.08059,42.75,5.08537,5.08553,5.08505,5.08537,42.74,False
'2018-05-09T22:58:00',5.08048,5.08051,5.07977,5.08025,42.75,5.08525,5.08602,5.08425,5.08584,41.24,False
'2018-05-09T22:59:00',5.08028,5.08028,5.07953,5.08012,40.12,5.08584,5.08682,5.08486,5.08486,40.5,True
'2018-05-09T23:00:00',5.08115,5.08387,5.08115,5.08356,18.0,5.08478,5.08583,5.08478,5.08556,18.0,False
'2018-05-09T23:01:00',5.08339,5.08339,5.08309,5.08313,10.5,5.08556,5.08556,5.08537,5.08539,10.5,False
'2018-05-09T23:02:00',5.08313,5.08343,5.08249,5.08249,14.25,5.0854,5.08544,5.08436,5.08436,14.25,True
'2018-05-09T23:03:00',5.08258,5.08314,5.08258,5.08306,21.75,5.08436,5.08497,5.08436,5.08479,21.75,False
'2018-05-09T23:04:00',5.08306,5.0831,5.08283,5.08283,19.5,5.08513,5.08516,5.08497,5.08505,19.5,True
'2018-05-09T23:05:00',5.08283,5.08443,5.0825,5.08443,41.25,5.08503,5.0901,5.08443,5.08912,26.81,True
'2018-05-09T23:06:00',5.08443,5.08526,5.08443,5.08477,50.25,5.08919,5.09022,5.08872,5.08872,21.09,False
'2018-05-09T23:07:00',5.08477,5.08477,5.08392,5.08392,28.5,5.08873,5.08954,5.08814,5.0882,14.06,False
'2018-05-09T23:08:00',5.08392,5.08392,5.08183,5.08183,67.5,5.08818,5.08822,5.08571,5.08572,46.96,False
'2018-05-09T23:09:00',5.08234,5.08234,5.08152,5.08152,75.75,5.08572,5.08639,5.0852,5.08525,48.38,True
'2018-05-09T23:10:00',5.08149,5.08158,5.08147,5.08151,55.5,5.08525,5.0871,5.08506,5.08674,32.72,True
'2018-05-09T23:11:00',5.08153,5.08163,5.08149,5.08163,26.25,5.08718,5.08718,5.08654,5.08659,16.74,False
'2018-05-09T23:12:00',5.08157,5.08164,5.08153,5.08157,28.5,5.08659,5.08659,5.08623,5.08624,22.8,True
'2018-05-09T23:13:00',5.08157,5.0817,5.08147,5.08165,27.75,5.08626,5.08729,5.08626,5.08646,20.91,False
'2018-05-09T23:14:00',5.08167,5.08171,5.08162,5.08162,29.25,5.08646,5.08734,5.08642,5.08642,15.57,True
'2018-05-09T23:15:00',5.08164,5.08208,5.08161,5.08208,38.25,5.08642,5.08652,5.08629,5.0864,21.52,False
'2018-05-09T23:16:00',5.08208,5.08208,5.08207,5.08207,5.25,5.08639,5.0864,5.08639,5.08639,2.59,True
'2018-05-09T23:17:00',5.08207,5.08207,5.08194,5.08195,8.25,5.08642,5.08748,5.08642,5.08747,4.45,True
'2018-05-09T23:18:00',5.08195,5.08424,5.08154,5.08299,41.25,5.08791,5.08845,5.08758,5.0883,20.73,False
'2018-05-09T23:19:00',5.08299,5.08299,5.08299,5.08299,8.25,5.08805,5.0883,5.08801,5.08802,4.07,True
'2018-05-09T23:20:00',5.08299,5.08322,5.08299,5.08322,10.5,5.08801,5.08806,5.08801,5.08804,5.18,True
'2018-05-09T23:21:00',5.08322,5.08418,5.08322,5.08408,24.0,5.08806,5.08889,5.08804,5.08864,11.84,True
'2018-05-09T23:22:00',5.08408,5.08436,5.08399,5.08436,23.25,5.08865,5.08875,5.08859,5.08871,11.47,False
'2018-05-09T23:23:00',5.08436,5.08436,5.08411,5.08411,13.5,5.08874,5.08875,5.08856,5.0886,6.66,True
'2018-05-09T23:24:00',5.08411,5.08424,5.08411,5.08424,18.0,5.08858,5.08875,5.08853,5.08869,8.88,True
'2018-05-09T23:25:00',5.08424,5.08424,5.08375,5.08377,9.0,5.09176,5.09176,5.09146,5.09146,9.0,False
'2018-05-09T23:26:00',5.08378,5.08383,5.08365,5.0838,15.75,5.0915,5.09163,5.08853,5.08862,8.91,False
'2018-05-09T23:27:00',5.0838,5.08385,5.0838,5.08381,13.5,5.08858,5.08858,5.08846,5.08846,6.66,True
'2018-05-09T23:28:00',5.08381,5.08385,5.08381,5.08382,11.25,5.08847,5.08847,5.08844,5.08845,5.55,False
'2018-05-09T23:29:00',5.08381,5.08381,5.08311,5.08311,42.0,5.08845,5.08864,5.08843,5.08843,20.72,True
'2018-05-09T23:30:00',5.08311,5.08371,5.08265,5.08371,68.25,5.0893,5.0893,5.08735,5.08766,33.67,False
'2018-05-09T23:31:00',5.08371,5.08371,5.08347,5.08366,23.25,5.08767,5.08768,5.08683,5.08707,13.74,False
'2018-05-09T23:32:00',5.08371,5.08389,5.08366,5.08389,19.5,5.08706,5.08713,5.08646,5.08646,9.62,False
'2018-05-09T23:33:00',5.08389,5.08395,5.0838,5.08381,45.75,5.08638,5.08668,5.08635,5.08654,25.6,False
'2018-05-09T23:34:00',5.0838,5.08402,5.0838,5.08387,30.75,5.08654,5.08667,5.08635,5.08635,15.55,False
'2018-05-09T23:35:00',5.08388,5.08405,5.08368,5.08368,21.75,5.08635,5.08637,5.08601,5.08601,11.11,False
'2018-05-09T23:36:00',5.08368,5.08368,5.08079,5.08096,35.25,5.086,5.08625,5.08588,5.08591,19.28,True
'2018-05-09T23:37:00',5.08099,5.0834,5.08099,5.0834,30.0,5.08595,5.08625,5.08591,5.08597,17.81,True
'2018-05-09T23:38:00',5.0834,5.08341,5.08329,5.08337,18.75,5.08598,5.08614,5.08594,5.08604,10.29,True
'2018-05-09T23:39:00',5.0834,5.08357,5.08338,5.08354,26.25,5.08604,5.08643,5.08604,5.08622,13.33,False
'2018-05-09T23:40:00',5.08354,5.08359,5.08125,5.08125,28.5,5.08623,5.08629,5.08538,5.08547,17.84,False
'2018-05-09T23:41:00',5.08125,5.08131,5.08116,5.08116,15.75,5.08548,5.08549,5.08423,5.0844,10.02,True
'2018-05-09T23:42:00',5.08116,5.08147,5.08116,5.08147,19.5,5.08443,5.0857,5.08437,5.08559,10.38,True
'2018-05-09T23:43:00',5.08152,5.08153,5.08152,5.08153,9.75,5.08559,5.08576,5.08556,5.0857,5.19,True
'2018-05-09T23:44:00',5.08153,5.08156,5.08153,5.08156,9.75,5.08571,5.08575,5.08567,5.08573,4.81,True
'2018-05-09T23:45:00',5.08156,5.08175,5.08156,5.08175,32.25,5.08576,5.08621,5.08559,5.08584,19.7,False
'2018-05-09T23:46:00',5.08175,5.08184,5.08175,5.08178,40.5,5.08586,5.08602,5.08491,5.08576,21.86,True
'2018-05-09T23:47:00',5.08178,5.08182,5.08161,5.08161,33.75,5.08579,5.08725,5.08579,5.08717,20.42,False
'2018-05-09T23:48:00',5.08161,5.08203,5.08161,5.08203,27.75,5.08704,5.08704,5.08576,5.0858,24.35,False
'2018-05-09T23:49:00',5.08203,5.08203,5.08147,5.08157,33.75,5.0859,5.08595,5.0855,5.08571,19.67,False
'2018-05-09T23:50:00',5.08157,5.08157,5.08157,5.08157,12.0,5.0857,5.08572,5.08564,5.0857,5.92,True
'2018-05-09T23:51:00',5.08158,5.08198,5.08153,5.08193,27.0,5.0857,5.08648,5.0857,5.08635,13.33,False
'2018-05-09T23:52:00',5.08193,5.0822,5.08168,5.08186,70.5,5.08631,5.08662,5.08595,5.08595,38.56,False
'2018-05-09T23:53:00',5.08186,5.08186,5.0813,5.08148,82.5,5.08597,5.086,5.0854,5.08588,49.03,True
'2018-05-09T23:54:00',5.08165,5.08176,5.08165,5.08176,9.75,5.08588,5.08613,5.08588,5.08607,4.81,False
'2018-05-09T23:55:00',5.08176,5.08189,5.08155,5.08155,45.75,5.08609,5.08629,5.08557,5.08562,24.09,True
'2018-05-09T23:56:00',5.08155,5.08156,5.08149,5.08156,48.0,5.08567,5.08583,5.08558,5.08577,25.58,True
'2018-05-09T23:57:00',5.08156,5.08173,5.08156,5.08173,35.25,5.08574,5.08624,5.08572,5.08624,21.17,True
'2018-05-09T23:58:00',5.08173,5.08271,5.08164,5.08184,21.75,5.08622,5.08723,5.08588,5.08666,12.62,False
'2018-05-09T23:59:00',5.08184,5.08185,5.08176,5.08176,44.25,5.08669,5.08705,5.0859,5.08643,26.36,True
'2018-05-10T00:00:00',5.08176,5.08317,5.08176,5.08308,32.25,5.08635,5.08677,5.08628,5.08674,17.43,True
'2018-05-10T00:01:00',5.08308,5.08593,5.08308,5.08415,45.0,5.0867,5.08912,5.08658,5.08701,24.1,False
'2018-05-10T00:02:00',5.08415,5.08415,5.08381,5.08381,22.5,5.08703,5.08725,5.0865,5.0865,13.0,False
'2018-05-10T00:03:00',5.08354,5.08357,5.08332,5.08332,18.0,5.08648,5.08648,5.08621,5.08621,9.64,True
'2018-05-10T00:04:00',5.08332,5.0834,5.08332,5.0834,9.0,5.08622,5.08622,5.0862,5.08621,4.44,False
'2018-05-10T00:05:00',5.08339,5.08339,5.08322,5.08322,16.5,5.08621,5.08621,5.08589,5.08602,8.53,True
'2018-05-10T00:06:00',5.08322,5.08352,5.08322,5.08352,15.75,5.08605,5.08625,5.08602,5.08625,10.4,True
'2018-05-10T00:07:00',5.08352,5.08633,5.08352,5.08633,24.0,5.08683,5.08774,5.08679,5.08772,12.98,False
'2018-05-10T00:08:00',5.08633,5.08842,5.07905,5.07961,519.1,5.08679,5.09093,5.08676,5.0885,20.83,False
'2018-05-10T00:09:00',5.07961,5.07961,5.0781,5.0781,26.25,5.08849,5.08889,5.08819,5.08866,12.95,False
'2018-05-10T00:10:00',5.07797,5.078,5.07797,5.078,16.5,5.08866,5.08881,5.08865,5.08878,8.14,True
'2018-05-10T00:11:00',5.078,5.07807,5.0779,5.07803,16.5,5.08879,5.08894,5.08878,5.08892,8.14,True
'2018-05-10T00:12:00',5.07803,5.07828,5.07803,5.07828,12.0,5.08891,5.089,5.08889,5.089,5.92,True
'2018-05-10T00:13:00',5.07828,5.08008,5.07828,5.08008,14.25,5.08899,5.08934,5.08896,5.08934,7.03,True
'2018-05-10T00:14:00',5.08008,5.08033,5.08002,5.08033,13.5,5.0893,5.08951,5.08927,5.08951,6.66,False
'2018-05-10T00:15:00',5.08006,5.08024,5.08006,5.08024,7.5,5.08947,5.08947,5.08939,5.0894,3.7,True
'2018-05-10T00:16:00',5.08024,5.08029,5.08024,5.08029,5.25,5.08941,5.08944,5.08941,5.08941,2.59,False
'2018-05-10T00:17:00',5.08029,5.0803,5.07999,5.07999,6.75,5.08942,5.08944,5.08941,5.08941,3.33,True
'2018-05-10T00:18:00',5.07999,5.08,5.07999,5.08,4.5,5.0894,5.08941,5.08939,5.0894,2.22,False
'2018-05-10T00:19:00',5.07992,5.07992,5.07971,5.07971,17.25,5.08926,5.08939,5.0891,5.08913,8.51,True
'2018-05-10T00:20:00',5.07971,5.08745,5.07842,5.08745,113.14,5.08912,5.09198,5.08334,5.0878,50.5,True
'2018-05-10T00:21:00',5.08744,5.08824,5.08717,5.08786,62.65,5.08777,5.08997,5.08762,5.08989,31.5,False
'2018-05-10T00:22:00',5.08766,5.08767,5.08091,5.08126,43.74,5.0878,5.0878,5.08729,5.08731,13.01,False
'2018-05-10T00:23:00',5.08144,5.08155,5.08118,5.08118,9.75,5.08731,5.08734,5.0873,5.08733,4.81,False
'2018-05-10T00:24:00',5.08119,5.0814,5.08118,5.08118,6.0,5.08733,5.08734,5.08733,5.08733,2.96,True
'2018-05-10T00:25:00',5.08136,5.08138,5.08117,5.08138,9.75,5.08733,5.08737,5.08732,5.08737,4.81,False
'2018-05-10T00:26:00',5.08136,5.08137,5.08115,5.08115,5.25,5.08737,5.08738,5.08736,5.08738,2.59,True
'2018-05-10T00:27:00',5.08134,5.08149,5.08108,5.08149,27.0,5.08738,5.08787,5.08731,5.08785,13.32,True
'2018-05-10T00:28:00',5.08166,5.08166,5.08157,5.08157,5.25,5.08785,5.08785,5.08778,5.08778,2.59,True
'2018-05-10T00:29:00',5.08157,5.08193,5.08157,5.08193,9.0,5.08779,5.0878,5.08776,5.08778,4.44,True
'2018-05-10T00:30:00',5.08193,5.08343,5.08187,5.08302,21.0,5.08784,5.08792,5.08776,5.0878,10.36,False
'2018-05-10T00:31:00',5.08302,5.08327,5.07883,5.07883,9.75,5.08781,5.08782,5.08779,5.0878,4.81,False
'2018-05-10T00:32:00',5.07882,5.07887,5.07881,5.07882,7.5,5.0878,5.08781,5.08779,5.08779,3.7,True
'2018-05-10T00:33:00',5.07881,5.079,5.07881,5.079,3.75,5.08779,5.08779,5.08778,5.08779,1.85,True
'2018-05-10T00:34:00',5.079,5.079,5.07843,5.07874,10.5,5.09159,5.09159,5.09103,5.09133,10.5,True
'2018-05-10T00:35:00',5.07877,5.07913,5.07877,5.07913,10.5,5.09137,5.0917,5.09137,5.0917,10.5,True
'2018-05-10T00:36:00',5.07894,5.07925,5.07894,5.07925,11.25,5.09151,5.0917,5.09142,5.09147,6.31,True
'2018-05-10T00:37:00',5.07925,5.07944,5.07925,5.07944,11.25,5.09146,5.09166,5.09146,5.09166,5.55,False
'2018-05-10T00:38:00',5.07941,5.07963,5.07941,5.07941,17.25,5.09166,5.09186,5.09166,5.09172,8.51,True
'2018-05-10T00:39:00',5.07941,5.07978,5.07941,5.07978,6.75,5.09171,5.09208,5.09171,5.09208,3.33,False
'2018-05-10T00:40:00',5.07996,5.07996,5.07875,5.07875,6.75,5.09208,5.09209,5.09121,5.09121,5.61,True
'2018-05-10T00:41:00',5.07877,5.07919,5.07866,5.07915,13.5,5.09134,5.09138,5.09101,5.09103,13.5,False
'2018-05-10T00:42:00',5.07914,5.07914,5.07906,5.07906,8.25,5.09103,5.09103,5.09084,5.09084,8.25,True
'2018-05-10T00:43:00',5.07905,5.07922,5.07885,5.07922,10.5,5.09084,5.09096,5.09078,5.09096,10.5,False
'2018-05-10T00:44:00',5.0793,5.07934,5.07907,5.07907,9.75,5.09096,5.09117,5.09096,5.09111,9.75,True
'2018-05-10T00:45:00',5.07907,5.07975,5.07907,5.07975,10.5,5.09113,5.09162,5.09113,5.09147,10.5,False
'2018-05-10T00:46:00',5.07975,5.07979,5.07949,5.07949,6.0,5.09135,5.09144,5.09135,5.09144,6.0,True
'2018-05-10T00:47:00',5.07949,5.07954,5.07949,5.07954,3.0,5.09145,5.09145,5.09142,5.09142,3.0,True
'2018-05-10T00:48:00',5.07954,5.07954,5.07954,5.07954,0.75,5.09145,5.09145,5.09145,5.09145,0.75,False
'2018-05-10T00:49:00',5.07954,5.07954,5.07954,5.07954,4.5,5.09142,5.09143,5.09127,5.09127,4.5,False
'2018-05-10T00:50:00',5.07937,5.07937,5.07937,5.07937,2.25,5.09127,5.09127,5.09126,5.09127,2.25,True
'2018-05-10T00:51:00',5.07937,5.07937,5.07937,5.07937,4.5,5.09129,5.09129,5.09126,5.09128,4.5,True
'2018-05-10T00:52:00',5.07932,5.07945,5.07932,5.07945,6.0,5.09128,5.09137,5.09128,5.09133,5.25,True
'2018-05-10T00:53:00',5.07945,5.07967,5.07945,5.07963,5.25,5.09147,5.0915,5.09147,5.09149,5.25,False
'2018-05-10T00:54:00',5.07962,5.07962,5.07949,5.07949,6.75,5.09149,5.09163,5.09149,5.09158,6.75,False
'2018-05-10T00:55:00',5.07949,5.07949,5.07949,5.07949,1.5,5.09159,5.09159,5.09145,5.09145,1.5,False
'2018-05-10T00:56:00',5.07949,5.07949,5.07949,5.07949,2.25,5.09144,5.09145,5.09144,5.09144,2.25,False
'2018-05-10T00:57:00',5.07949,5.07949,5.07928,5.07928,6.0,5.09145,5.09145,5.09118,5.09118,6.0,False
'2018-05-10T00:58:00',5.07927,5.07927,5.07918,5.07924,3.0,5.09118,5.09127,5.09118,5.09124,3.0,False
'2018-05-10T00:59:00',5.07924,5.07927,5.07915,5.07918,5.25,5.09127,5.09127,5.09118,5.09118,5.25,False
'2018-05-10T01:00:00',5.07915,5.07915,5.07851,5.07851,16.5,5.09119,5.09132,5.08908,5.0891,16.5,False
'2018-05-10T01:01:00',5.07851,5.07851,5.07831,5.07833,15.0,5.08912,5.08912,5.08817,5.08833,15.0,True
'2018-05-10T01:02:00',5.07837,5.07838,5.07837,5.07837,13.5,5.08833,5.0884,5.0883,5.08832,13.5,False
'2018-05-10T01:03:00',5.07837,5.07837,5.07816,5.07821,14.25,5.08853,5.08861,5.08822,5.08861,14.25,True
'2018-05-10T01:04:00',5.07821,5.07847,5.07821,5.07847,4.5,5.0888,5.0888,5.08878,5.08878,4.5,True
'2018-05-10T01:05:00',5.07851,5.07873,5.07851,5.07873,18.0,5.08878,5.09104,5.08878,5.09089,18.0,True
'2018-05-10T01:06:00',5.07873,5.07932,5.07873,5.07932,12.75,5.09091,5.09133,5.09091,5.09099,12.75,True
'2018-05-10T01:07:00',5.07932,5.07943,5.07875,5.07943,6.0,5.09098,5.09103,5.09096,5.09103,6.0,True
'2018-05-10T01:08:00',5.07943,5.0799,5.07943,5.07988,26.25,5.09105,5.09182,5.091,5.09167,26.25,True
'2018-05-10T01:09:00',5.07988,5.08043,5.07987,5.08043,24.0,5.09165,5.09255,5.09107,5.09202,23.62,True
'2018-05-10T01:10:00',5.08043,5.08064,5.08025,5.08057,24.0,5.09204,5.0924,5.09145,5.09222,24.0,True
'2018-05-10T01:11:00',5.08058,5.08059,5.08054,5.08054,13.5,5.09222,5.09241,5.09164,5.09241,13.5,False
'2018-05-10T01:12:00',5.08054,5.08057,5.08052,5.08057,16.5,5.0916,5.09242,5.0916,5.09222,16.5,False
'2018-05-10T01:13:00',5.08057,5.08057,5.08053,5.08056,18.75,5.0922,5.09239,5.09189,5.09201,18.75,False
'2018-05-10T01:14:00',5.08046,5.08046,5.08037,5.08041,9.75,5.09201,5.09221,5.09177,5.09204,9.75,False
'2018-05-10T01:15:00',5.08038,5.08038,5.0803,5.08038,23.25,5.09204,5.09252,5.09143,5.09207,22.87,True
'2018-05-10T01:16:00',5.08046,5.08057,5.08046,5.08057,12.75,5.09174,5.09257,5.09169,5.09218,12.37,False
'2018-05-10T01:17:00',5.08057,5.08057,5.08023,5.08023,23.25,5.09215,5.09256,5.09128,5.09175,22.87,False
'2018-05-10T01:18:00',5.08023,5.08023,5.07912,5.0793,28.5,5.09132,5.09193,5.08965,5.08965,27.75,False
'2018-05-10T01:19:00',5.0793,5.0793,5.07869,5.07869,24.75,5.0896,5.08969,5.089,5.08903,24.75,True
'2018-05-10T01:20:00',5.07869,5.07913,5.07869,5.07913,6.75,5.08897,5.08964,5.08881,5.08964,6.75,True
'2018-05-10T01:21:00',5.07914,5.07939,5.07914,5.0793,6.75,5.08964,5.08996,5.08964,5.08996,6.75,False
'2018-05-10T01:22:00',5.07926,5.07931,5.0792,5.07931,5.25,5.08993,5.08993,5.08977,5.0898,5.25,False
'2018-05-10T01:23:00',5.07928,5.0793,5.07918,5.0793,5.25,5.08977,5.08988,5.08977,5.08979,5.25,True
'2018-05-10T01:24:00',5.07928,5.07931,5.07902,5.07931,14.25,5.08977,5.08981,5.08951,5.08981,14.25,True
'2018-05-10T01:25:00',5.07933,5.07943,5.07933,5.07941,8.25,5.08981,5.08993,5.08981,5.08992,8.25,True
'2018-05-10T01:26:00',5.07948,5.07971,5.07948,5.07953,15.0,5.08998,5.09021,5.08998,5.09005,15.0,True
'2018-05-10T01:27:00',5.07954,5.07974,5.07952,5.07974,22.5,5.09005,5.09023,5.09004,5.09023,22.5,False
'2018-05-10T01:28:00',5.07974,5.07974,5.07941,5.07955,6.75,5.09024,5.0906,5.09023,5.0906,6.75,True
'2018-05-10T01:29:00',5.07951,5.07959,5.07949,5.07959,3.0,5.09056,5.09061,5.09052,5.09061,3.0,False
'2018-05-10T01:30:00',5.07996,5.08029,5.07987,5.07987,7.5,5.09067,5.09067,5.09004,5.09004,7.5,True
'2018-05-10T01:31:00',5.07984,5.08002,5.07978,5.08002,5.25,5.08989,5.09007,5.08979,5.09007,5.25,False
'2018-05-10T01:32:00',5.07989,5.08009,5.07988,5.07988,6.75,5.09002,5.0901,5.0898,5.09001,6.75,False
'2018-05-10T01:33:00',5.07988,5.07988,5.07981,5.07988,4.5,5.09002,5.09002,5.08995,5.09001,4.5,False
'2018-05-10T01:34:00',5.07981,5.07981,5.0795,5.0797,9.75,5.08995,5.08995,5.08965,5.08983,9.75,False
'2018-05-10T01:35:00',5.07981,5.07983,5.07935,5.07983,5.25,5.0897,5.0897,5.08952,5.08955,5.25,False
'2018-05-10T01:36:00',5.0798,5.0798,5.0794,5.0794,5.25,5.08957,5.08957,5.08912,5.08912,5.25,False
'2018-05-10T01:37:00',5.07937,5.07938,5.0783,5.0783,34.5,5.08915,5.08915,5.088,5.08807,34.5,True
'2018-05-10T01:38:00',5.07828,5.07873,5.07818,5.07871,15.0,5.08822,5.08849,5.08797,5.08842,15.0,False
'2018-05-10T01:39:00',5.07868,5.07871,5.07812,5.07861,7.5,5.08832,5.08853,5.08828,5.08838,7.5,True
'2018-05-10T01:40:00',5.07862,5.07907,5.07862,5.07905,12.0,5.08839,5.08882,5.08839,5.08882,12.0,False
'2018-05-10T01:41:00',5.07907,5.07932,5.07884,5.07884,13.5,5.08882,5.08911,5.08851,5.08851,13.5,False
'2018-05-10T01:42:00',5.07876,5.07904,5.07865,5.07865,30.75,5.08844,5.08884,5.08834,5.08836,30.75,False
'2018-05-10T01:43:00',5.07869,5.07882,5.07855,5.07861,15.75,5.08839,5.08857,5.08821,5.08835,15.75,True
'2018-05-10T01:44:00',5.07862,5.07894,5.07858,5.07894,27.75,5.08841,5.0887,5.08826,5.0887,27.75,False
'2018-05-10T01:45:00',5.07896,5.07912,5.07892,5.07893,16.5,5.0887,5.08889,5.0886,5.08861,16.5,False
'2018-05-10T01:46:00',5.07891,5.07892,5.07822,5.07842,37.5,5.08858,5.08877,5.08791,5.08826,37.5,False
'2018-05-10T01:47:00',5.07842,5.07863,5.0783,5.0783,19.5,5.08812,5.08838,5.088,5.08805,19.5,False
'2018-05-10T01:48:00',5.07826,5.07826,5.07749,5.07756,39.75,5.08792,5.08947,5.0877,5.08772,39.75,True
'2018-05-10T01:49:00',5.07751,5.07804,5.0772,5.07775,31.5,5.08768,5.08822,5.08735,5.08795,31.5,False
'2018-05-10T01:50:00',5.07771,5.07771,5.07626,5.07632,51.75,5.08791,5.08791,5.08644,5.0865,51.75,False
'2018-05-10T01:51:00',5.07624,5.07636,5.07469,5.07554,82.5,5.08641,5.08648,5.0851,5.08564,82.5,True
'2018-05-10T01:52:00',5.0756,5.07582,5.07505,5.07556,45.75,5.08573,5.08677,5.08544,5.08575,45.75,True
'2018-05-10T01:53:00',5.07552,5.07659,5.07552,5.07649,50.25,5.08571,5.08644,5.08571,5.08615,50.25,False
'2018-05-10T01:54:00',5.07648,5.07649,5.07622,5.07626,42.0,5.08613,5.08622,5.08588,5.08592,42.0,True
'2018-05-10T01:55:00',5.07626,5.07663,5.07625,5.07633,24.0,5.08591,5.08642,5.08591,5.08595,24.0,True
'2018-05-10T01:56:00',5.0764,5.07692,5.0764,5.07667,31.5,5.08612,5.08663,5.08612,5.0865,31.5,True
'2018-05-10T01:57:00',5.07668,5.07704,5.07643,5.07704,30.75,5.08648,5.08686,5.08622,5.08685,30.75,False
'2018-05-10T01:58:00',5.07703,5.07704,5.07655,5.07661,18.75,5.08683,5.08685,5.08637,5.08641,18.75,True
'2018-05-10T01:59:00',5.0766,5.08199,5.07595,5.08188,58.49,5.08641,5.08789,5.08191,5.08747,59.25,True
'2018-05-10T02:00:00',5.08163,5.08327,5.08161,5.08217,31.87,5.08721,5.08755,5.08642,5.08711,31.5,True
'2018-05-10T02:01:00',5.08209,5.08243,5.08167,5.08243,26.25,5.08711,5.08711,5.08676,5.08701,26.25,True
'2018-05-10T02:02:00',5.08243,5.08277,5.08234,5.08269,34.32,5.08727,5.08782,5.08727,5.08782,44.25,True
'2018-05-10T02:03:00',5.08274,5.08341,5.08274,5.08324,22.48,5.08782,5.08854,5.08782,5.08837,24.0,False
'2018-05-10T02:04:00',5.08286,5.08303,5.08245,5.08246,25.79,5.08799,5.0881,5.08757,5.08757,32.25,True
'2018-05-10T02:05:00',5.08245,5.08333,5.08245,5.08326,22.12,5.08757,5.08839,5.08757,5.08839,21.0,True
'2018-05-10T02:06:00',5.08327,5.08364,5.08305,5.08357,8.25,5.08839,5.08877,5.08817,5.08873,8.25,True
'2018-05-10T02:07:00',5.08359,5.08602,5.08355,5.08602,5.62,5.08873,5.08873,5.08778,5.08843,6.0,True
'2018-05-10T02:08:00',5.08609,5.08644,5.08609,5.08639,4.5,5.0885,5.08884,5.0885,5.0888,4.5,False
'2018-05-10T02:09:00',5.08628,5.08652,5.08592,5.08615,6.75,5.08868,5.08893,5.08833,5.08855,6.75,True
'2018-05-10T02:10:00',5.0864,5.0868,5.0864,5.08657,6.75,5.08881,5.08921,5.08881,5.08898,6.75,False
'2018-05-10T02:11:00',5.08632,5.08632,5.08576,5.08599,6.75,5.08872,5.08872,5.08817,5.0884,6.75,True
'2018-05-10T02:12:00',5.08626,5.08647,5.08621,5.08642,4.5,5.08867,5.08887,5.08862,5.08883,4.5,True
'2018-05-10T02:13:00',5.08651,5.08652,5.08627,5.08652,2.25,5.08892,5.08893,5.08868,5.08893,2.25,True
'2018-05-10T02:14:00',5.08678,5.08725,5.08678,5.08687,4.5,5.08919,5.08966,5.08919,5.08928,4.5,False
'2018-05-10T02:15:00',5.08662,5.08662,5.08572,5.08572,7.5,5.08903,5.08903,5.08812,5.08812,7.5,True
'2018-05-10T02:16:00',5.08598,5.08675,5.08598,5.08675,3.75,5.08838,5.08915,5.08838,5.08915,3.75,False
'2018-05-10T02:17:00',5.08695,5.08696,5.08632,5.08632,5.25,5.08915,5.08937,5.08873,5.08873,5.25,False
'2018-05-10T02:18:00',5.08606,5.08606,5.08556,5.08592,6.0,5.08847,5.08847,5.08796,5.08833,6.0,False
'2018-05-10T02:19:00',5.08618,5.08618,5.08588,5.08588,3.75,5.08859,5.08859,5.08829,5.08829,3.75,True
'2018-05-10T02:20:00',5.08593,5.08611,5.08593,5.08602,3.75,5.08829,5.08851,5.08829,5.08843,3.75,True
'2018-05-10T02:21:00',5.08601,5.08611,5.08594,5.08611,3.75,5.08834,5.08851,5.08834,5.08851,3.75,False
'2018-05-10T02:22:00',5.08613,5.08613,5.08566,5.08566,2.25,5.08853,5.08853,5.08806,5.08806,2.25,False
'2018-05-10T02:23:00',5.08573,5.08599,5.0856,5.0856,5.25,5.08814,5.08839,5.08801,5.08801,5.25,False
'2018-05-10T02:24:00',5.08488,5.08571,5.08488,5.08534,4.5,5.08847,5.08873,5.08775,5.08775,4.5,True
'2018-05-10T02:25:00',5.08551,5.08596,5.08486,5.08596,4.5,5.08792,5.08846,5.08792,5.08836,4.5,False
'2018-05-10T02:26:00',5.08602,5.08627,5.08588,5.08588,3.0,5.08836,5.08868,5.08828,5.08828,3.0,False
'2018-05-10T02:27:00',5.08598,5.08599,5.08558,5.08558,4.5,5.08828,5.0884,5.08798,5.08798,4.5,False
'2018-05-10T02:28:00',5.08562,5.08563,5.08555,5.08558,4.5,5.08798,5.08804,5.08796,5.08798,4.5,True
'2018-05-10T02:29:00',5.08558,5.08564,5.08556,5.08564,2.25,5.08797,5.08805,5.08796,5.08805,2.25,False
'2018-05-10T02:30:00',5.08563,5.08573,5.0853,5.0853,3.75,5.08804,5.08814,5.0877,5.0877,3.75,False
'2018-05-10T02:31:00',5.08513,5.08527,5.08508,5.08527,3.0,5.08753,5.08768,5.08748,5.08768,3.0,False
'2018-05-10T02:32:00',5.08527,5.08527,5.08475,5.08482,5.25,5.08742,5.08742,5.08716,5.08722,5.25,True
'2018-05-10T02:33:00',5.08461,5.08545,5.08397,5.08545,9.0,5.08702,5.08785,5.08638,5.08785,9.0,False
'2018-05-10T02:34:00',5.08545,5.08545,5.08497,5.08522,3.75,5.08765,5.08765,5.08737,5.08763,3.75,False
'2018-05-10T02:35:00',5.08522,5.08522,5.08408,5.08434,4.5,5.08738,5.08738,5.08649,5.08675,4.5,True
'2018-05-10T02:36:00',5.08433,5.08466,5.08432,5.08442,5.25,5.08672,5.08707,5.08672,5.08682,5.25,True
'2018-05-10T02:37:00',5.08451,5.08489,5.08443,5.08469,6.0,5.08691,5.08729,5.08683,5.08709,6.0,False
'2018-05-10T02:38:00',5.08492,5.08493,5.08461,5.08461,4.5,5.08709,5.08734,5.08701,5.08701,4.5,True
'2018-05-10T02:39:00',5.08468,5.08492,5.08459,5.08492,3.0,5.08708,5.08732,5.08699,5.08732,3.0,False
'2018-05-10T02:40:00',5.08491,5.08491,5.0848,5.0848,1.5,5.08721,5.08721,5.08721,5.08721,1.5,True
'2018-05-10T02:41:00',5.08488,5.08495,5.08378,5.08495,6.0,5.08721,5.08836,5.08721,5.08735,6.0,False
'2018-05-10T02:42:00',5.08495,5.08509,5.0848,5.0848,3.75,5.08724,5.08749,5.08721,5.08721,3.75,False
'2018-05-10T02:43:00',5.08503,5.08538,5.08399,5.08407,9.75,5.08721,5.08883,5.08721,5.08857,9.75,True
'2018-05-10T02:44:00',5.0841,5.08538,5.08409,5.08409,12.75,5.08857,5.08883,5.08766,5.08868,12.75,True
'2018-05-10T02:45:00',5.08398,5.08533,5.08398,5.08509,8.25,5.08856,5.08884,5.08743,5.0875,8.25,False
'2018-05-10T02:46:00',5.08508,5.08508,5.08316,5.08316,13.5,5.08735,5.08826,5.08735,5.08774,13.5,True
'2018-05-10T02:47:00',5.08279,5.0843,5.08279,5.08417,6.0,5.08735,5.08748,5.08633,5.08658,6.0,True
'2018-05-10T02:48:00',5.08425,5.08454,5.08425,5.08444,3.75,5.08665,5.08698,5.08665,5.08685,3.75,True
'2018-05-10T02:49:00',5.08444,5.08469,5.08441,5.08469,2.25,5.08683,5.08709,5.08682,5.08709,2.25,False
'2018-05-10T02:50:00',5.08464,5.08464,5.08447,5.08447,2.25,5.08705,5.08705,5.08688,5.08688,2.25,False
'2018-05-10T02:51:00',5.08447,5.08472,5.08424,5.08442,6.0,5.08669,5.08713,5.08664,5.08683,6.0,True
'2018-05-10T02:52:00',5.08454,5.08508,5.08454,5.08508,3.0,5.08683,5.08748,5.08683,5.08748,3.0,True
'2018-05-10T02:53:00',5.08503,5.08529,5.08503,5.08529,3.75,5.08744,5.0877,5.08744,5.0877,3.75,False
'2018-05-10T02:54:00',5.08538,5.08538,5.08522,5.08522,3.0,5.08779,5.08779,5.08762,5.08762,3.0,True
'2018-05-10T02:55:00',5.08496,5.08556,5.08496,5.08556,3.75,5.08736,5.08797,5.08736,5.08797,3.75,True
'2018-05-10T02:56:00',5.0857,5.08597,5.08481,5.08597,6.0,5.08811,5.08933,5.08811,5.08838,6.0,False
'2018-05-10T02:57:00',5.086,5.08601,5.08541,5.08541,5.25,5.08838,5.08842,5.08781,5.08781,5.25,False
'2018-05-10T02:58:00',5.0855,5.08569,5.08539,5.08539,7.5,5.08781,5.08809,5.0878,5.0878,7.5,True
'2018-05-10T02:59:00',5.08565,5.08571,5.08539,5.08571,3.75,5.08806,5.08812,5.0878,5.08812,3.75,False
'2018-05-10T03:00:00',5.08589,5.0859,5.08555,5.08555,5.25,5.08813,5.0883,5.08795,5.08795,5.25,True
'2018-05-10T03:01:00',5.08561,5.08579,5.08558,5.08579,5.25,5.08795,5.0882,5.08795,5.0882,5.25,False
'2018-05-10T03:02:00',5.08579,5.08579,5.0855,5.08559,9.0,5.08818,5.08818,5.08791,5.08799,9.0,False
'2018-05-10T03:03:00',5.08548,5.08548,5.08518,5.08521,3.75,5.08788,5.08788,5.08758,5.08762,3.75,False
'2018-05-10T03:04:00',5.08537,5.08537,5.08448,5.08483,12.0,5.08763,5.08778,5.08689,5.0871,12.75,True
'2018-05-10T03:05:00',5.08483,5.08555,5.08483,5.08552,26.92,5.08711,5.08793,5.08711,5.08783,31.5,False
'2018-05-10T03:06:00',5.08552,5.08552,5.08527,5.08551,16.11,5.0878,5.08786,5.08761,5.08777,18.0,False
'2018-05-10T03:07:00',5.08551,5.08551,5.08517,5.08527,13.12,5.08771,5.08773,5.08743,5.08763,13.5,True
'2018-05-10T03:08:00',5.08532,5.08603,5.08523,5.08603,29.59,5.08763,5.08834,5.08763,5.08834,34.5,True
'2018-05-10T03:09:00',5.08603,5.08654,5.08603,5.08623,26.59,5.08838,5.08888,5.08838,5.08859,29.25,False
'2018-05-10T03:10:00',5.08623,5.0866,5.08388,5.08555,46.5,5.08858,5.08898,5.08629,5.08785,47.25,True
'2018-05-10T03:11:00',5.08555,5.08585,5.08529,5.08556,24.0,5.08777,5.08826,5.08769,5.08797,24.0,False
'2018-05-10T03:12:00',5.08556,5.08643,5.08504,5.08505,41.25,5.08795,5.08884,5.08737,5.08742,42.0,True
'2018-05-10T03:13:00',5.08505,5.08606,5.08505,5.08606,15.75,5.08744,5.08847,5.08744,5.08847,15.75,False
'2018-05-10T03:14:00',5.08625,5.08625,5.08054,5.08161,75.75,5.08865,5.08866,5.08372,5.08402,77.25,False
'2018-05-10T03:15:00',5.0816,5.0816,5.07916,5.08007,10.5,5.08403,5.08436,5.08224,5.0825,10.5,False
'2018-05-10T03:16:00',5.08012,5.08012,5.07885,5.07987,5.25,5.08253,5.08326,5.08227,5.08227,5.25,False
'2018-05-10T03:17:00',5.07987,5.07987,5.07941,5.07943,3.75,5.08207,5.08207,5.08182,5.08184,3.75,False
'2018-05-10T03:18:00',5.07943,5.07943,5.07909,5.07909,13.5,5.08172,5.08177,5.0815,5.0815,13.5,False
'2018-05-10T03:19:00',5.07909,5.07909,5.07732,5.07732,9.0,5.08142,5.08148,5.08108,5.08108,9.0,False
'2018-05-10T03:20:00',5.07732,5.0784,5.07622,5.07765,72.14,5.081,5.08206,5.08006,5.08006,90.0,False
'2018-05-10T03:21:00',5.07784,5.07784,5.07638,5.07638,15.0,5.08007,5.08209,5.08007,5.0816,15.75,True
'2018-05-10T03:22:00',5.07654,5.0777,5.07644,5.07755,14.25,5.0816,5.08175,5.07996,5.07996,14.25,False
'2018-05-10T03:23:00',5.07753,5.07753,5.0771,5.0771,3.0,5.07994,5.07994,5.0795,5.0795,3.0,False
'2018-05-10T03:24:00',5.0771,5.0771,5.07617,5.07671,5.25,5.07934,5.08031,5.07912,5.07912,5.25,True
'2018-05-10T03:25:00',5.07683,5.07818,5.07657,5.07697,10.12,5.07912,5.08218,5.07897,5.08218,10.5,True
'2018-05-10T03:26:00',5.07702,5.07742,5.07702,5.07741,19.5,5.08218,5.08281,5.08218,5.08281,19.5,True
'2018-05-10T03:27:00',5.07734,5.07769,5.07733,5.07769,12.0,5.08275,5.083,5.08255,5.083,12.0,False
'2018-05-10T03:28:00',5.0777,5.07789,5.07738,5.07738,10.5,5.083,5.0832,5.08278,5.08278,10.5,True
'2018-05-10T03:29:00',5.07744,5.07816,5.07694,5.07777,15.75,5.08278,5.08453,5.08278,5.08453,15.75,False
'2018-05-10T03:30:00',5.07803,5.07803,5.07765,5.07765,3.0,5.08479,5.08479,5.08441,5.08441,3.0,True
'2018-05-10T03:31:00',5.07768,5.07806,5.07764,5.07806,33.0,5.08441,5.08454,5.08417,5.08454,33.75,True
'2018-05-10T03:32:00',5.07808,5.07861,5.07808,5.07835,24.0,5.08454,5.08511,5.08454,5.08474,24.0,True
'2018-05-10T03:33:00',5.07835,5.0793,5.07826,5.07898,43.5,5.08475,5.08573,5.08475,5.08548,45.75,True
'2018-05-10T03:34:00',5.07894,5.07972,5.07872,5.07961,36.75,5.08542,5.08621,5.08509,5.0861,36.75,False
'2018-05-10T03:35:00',5.07964,5.08082,5.0775,5.07907,120.99,5.08614,5.08614,5.08063,5.08148,127.48,True
'2018-05-10T03:36:00',5.07936,5.08015,5.07936,5.08013,8.25,5.08148,5.08257,5.08148,5.08254,8.25,True
'2018-05-10T03:37:00',5.08013,5.08031,5.07992,5.08031,3.75,5.08237,5.08272,5.08233,5.08272,3.75,False
'2018-05-10T03:38:00',5.08037,5.08037,5.07917,5.07952,8.25,5.08273,5.08279,5.08158,5.08193,8.25,False
'2018-05-10T03:39:00',5.07977,5.08043,5.07896,5.07926,12.75,5.08218,5.08284,5.08138,5.08168,12.75,False
'2018-05-10T03:40:00',5.07925,5.07925,5.07866,5.07866,45.0,5.08142,5.08142,5.08083,5.08083,44.25,False
'2018-05-10T03:41:00',5.07866,5.07904,5.07836,5.0787,72.0,5.08084,5.08126,5.08036,5.08058,72.0,True
'2018-05-10T03:42:00',5.0787,5.0791,5.07852,5.07895,65.25,5.08057,5.08139,5.08049,5.08115,65.25,False
'2018-05-10T03:43:00',5.07895,5.07895,5.0784,5.0784,39.0,5.08111,5.08131,5.0806,5.0806,38.25,True
'2018-05-10T03:44:00',5.07848,5.08012,5.07848,5.08012,48.75,5.0806,5.08235,5.0806,5.08235,48.75,True
'2018-05-10T03:45:00',5.08012,5.08072,5.0799,5.08029,75.75,5.08236,5.08298,5.08196,5.08254,75.75,False
'2018-05-10T03:46:00',5.08029,5.08069,5.08012,5.08031,48.0,5.08253,5.08282,5.08214,5.08242,48.0,True
'2018-05-10T03:47:00',5.08031,5.08144,5.08024,5.0805,48.0,5.08245,5.0834,5.08233,5.08265,48.0,True
'2018-05-10T03:48:00',5.0805,5.08109,5.0805,5.08084,38.25,5.08258,5.08318,5.08258,5.08293,38.25,False
'2018-05-10T03:49:00',5.08077,5.08099,5.08052,5.08073,18.75,5.08293,5.08313,5.08261,5.0829,18.75,True
'2018-05-10T03:50:00',5.08073,5.08108,5.08053,5.081,32.17,5.08288,5.0833,5.08252,5.08327,36.75,False
'2018-05-10T03:51:00',5.081,5.081,5.08034,5.08034,30.75,5.08324,5.08327,5.0823,5.08262,30.75,False
'2018-05-10T03:52:00',5.08065,5.08065,5.07922,5.07922,48.0,5.0827,5.08279,5.08128,5.08134,48.0,False
'2018-05-10T03:53:00',5.07922,5.07946,5.0789,5.0789,24.0,5.08131,5.08154,5.08091,5.08091,24.0,True
'2018-05-10T03:54:00',5.0789,5.07951,5.0789,5.07951,33.75,5.08092,5.08192,5.08092,5.08148,33.75,False
'2018-05-10T03:55:00',5.07951,5.07951,5.07891,5.07891,26.25,5.08145,5.0816,5.08085,5.08085,26.25,True
'2018-05-10T03:56:00',5.07891,5.07924,5.07862,5.07924,44.25,5.08078,5.08133,5.08063,5.08115,44.25,True
'2018-05-10T03:57:00',5.07925,5.08097,5.07925,5.08073,83.25,5.08127,5.08315,5.08127,5.08292,83.25,False
'2018-05-10T03:58:00',5.08073,5.08095,5.08013,5.08039,41.25,5.08293,5.08294,5.08211,5.08254,41.25,False
'2018-05-10T03:59:00',5.08039,5.08059,5.08029,5.08029,34.5,5.08261,5.08281,5.08226,5.08247,34.5,True
'2018-05-10T04:00:00',5.08029,5.0816,5.08029,5.08145,28.1,5.08253,5.08401,5.08246,5.08386,30.0,True
'2018-05-10T04:01:00',5.08162,5.08296,5.08137,5.08296,9.0,5.08386,5.08538,5.08378,5.08538,9.0,False
'2018-05-10T04:02:00',5.08296,5.08296,5.08235,5.08289,4.5,5.08501,5.08531,5.08477,5.08531,4.5,True
'2018-05-10T04:03:00',5.08301,5.08301,5.08265,5.08295,4.5,5.08542,5.08542,5.08507,5.08537,4.5,False
'2018-05-10T04:04:00',5.08268,5.08295,5.08268,5.08295,3.75,5.0851,5.08537,5.0851,5.08537,3.75,False
'2018-05-10T04:05:00',5.08295,5.08295,5.08285,5.08294,3.0,5.08528,5.08536,5.08527,5.08536,3.0,True
'2018-05-10T04:06:00',5.08314,5.0832,5.08283,5.08313,5.25,5.08537,5.08562,5.08525,5.08555,5.25,True
'2018-05-10T04:07:00',5.08338,5.08365,5.08338,5.08344,5.25,5.08555,5.08607,5.08555,5.08586,5.25,True
'2018-05-10T04:08:00',5.08334,5.08386,5.08334,5.08386,3.0,5.08576,5.08627,5.08576,5.08627,3.0,False
'2018-05-10T04:09:00',5.08369,5.08378,5.08351,5.08368,4.5,5.08611,5.0862,5.08593,5.0861,4.5,True
'2018-05-10T04:10:00',5.08376,5.08403,5.08326,5.08403,6.75,5.0861,5.08645,5.08567,5.08645,6.75,True
'2018-05-10T04:11:00',5.08428,5.08436,5.08377,5.0842,6.0,5.0867,5.08677,5.08619,5.08662,6.0,False
'2018-05-10T04:12:00',5.0842,5.0842,5.08403,5.08403,3.75,5.08654,5.08654,5.08645,5.08645,3.75,True
'2018-05-10T04:13:00',5.08406,5.0843,5.08393,5.08417,5.25,5.08646,5.08671,5.08635,5.08658,5.25,False
'2018-05-10T04:14:00',5.08412,5.08412,5.08378,5.08399,3.0,5.08654,5.08654,5.0862,5.08641,3.0,False
'2018-05-10T04:15:00',5.08394,5.08398,5.08365,5.08365,4.5,5.08636,5.08639,5.08607,5.08607,4.5,False
'2018-05-10T04:16:00',5.08369,5.08369,5.08347,5.08352,4.5,5.08608,5.08611,5.08589,5.08594,4.5,True
'2018-05-10T04:17:00',5.08359,5.08405,5.08359,5.0838,3.75,5.086,5.08647,5.086,5.08622,3.75,False
'2018-05-10T04:18:00',5.0838,5.0838,5.08331,5.08331,3.75,5.08611,5.08611,5.08573,5.08573,3.75,False
'2018-05-10T04:19:00',5.08328,5.08358,5.08277,5.08277,4.5,5.0857,5.086,5.08518,5.08518,4.5,False
'2018-05-10T04:20:00',5.08277,5.08281,5.08171,5.08171,17.25,5.08422,5.08436,5.08377,5.08387,17.25,True
'2018-05-10T04:21:00',5.08171,5.0826,5.08171,5.0826,21.75,5.08377,5.08495,5.08377,5.08495,23.25,False
'2018-05-10T04:22:00',5.0826,5.0826,5.08249,5.08253,10.5,5.08492,5.08497,5.0849,5.08494,13.5,True
'2018-05-10T04:23:00',5.08267,5.08294,5.08267,5.08294,4.5,5.08504,5.08536,5.08504,5.08536,5.25,False
'2018-05-10T04:24:00',5.08296,5.08297,5.08284,5.08284,5.25,5.08536,5.08538,5.08521,5.08525,5.25,True
'2018-05-10T04:25:00',5.08271,5.08292,5.08271,5.08292,2.25,5.08513,5.08534,5.08513,5.08534,2.25,False
'2018-05-10T04:26:00',5.08292,5.08292,5.08199,5.08199,21.75,5.08533,5.08533,5.0844,5.0844,22.5,False
'2018-05-10T04:27:00',5.08199,5.08199,5.08164,5.0818,20.25,5.08426,5.08431,5.08393,5.08422,20.25,True
'2018-05-10T04:28:00',5.08186,5.08212,5.08186,5.08212,4.5,5.08422,5.08454,5.08422,5.08454,4.5,True
'2018-05-10T04:29:00',5.08228,5.08241,5.08209,5.08225,9.75,5.08454,5.08471,5.08451,5.08451,9.75,True
'2018-05-10T04:30:00',5.08225,5.08998,5.08219,5.08994,60.75,5.08428,5.09208,5.08427,5.09208,60.75,True
'2018-05-10T04:31:00',5.08999,5.09034,5.08966,5.08997,39.0,5.09212,5.09272,5.09212,5.09272,32.91,False
'2018-05-10T04:32:00',5.08993,5.09002,5.08952,5.08994,15.0,5.09272,5.0928,5.09193,5.09235,12.34,False
'2018-05-10T04:33:00',5.08994,5.08994,5.08958,5.08958,3.0,5.09222,5.09222,5.092,5.092,3.0,True
'2018-05-10T04:34:00',5.08963,5.08999,5.08963,5.08966,4.5,5.092,5.0924,5.092,5.09208,4.5,True
'2018-05-10T04:35:00',5.08941,5.09225,5.08911,5.09225,9.75,5.09182,5.09467,5.09152,5.09467,9.0,True
'2018-05-10T04:36:00',5.09261,5.09549,5.09261,5.09515,6.75,5.09503,5.09791,5.09503,5.09756,6.37,False
'2018-05-10T04:37:00',5.09515,5.09515,5.09202,5.0922,21.0,5.09755,5.09755,5.09612,5.09735,15.3,False
'2018-05-10T04:38:00',5.0922,5.09234,5.09126,5.0913,62.25,5.09738,5.09769,5.09642,5.09642,42.07,True
'2018-05-10T04:39:00',5.09137,5.09146,5.09122,5.09128,22.5,5.09642,5.09659,5.09642,5.09659,22.5,False
'2018-05-10T04:40:00',5.0913,5.09147,5.09089,5.09093,32.25,5.09659,5.09693,5.0965,5.09651,30.75,True
'2018-05-10T04:41:00',5.09093,5.09098,5.09071,5.09098,35.25,5.09661,5.09663,5.09628,5.09642,34.5,True
'2018-05-10T04:42:00',5.09098,5.09155,5.09072,5.09155,10.5,5.0964,5.0964,5.09587,5.09614,9.75,True
'2018-05-10T04:43:00',5.09168,5.09169,5.09131,5.09157,5.25,5.09614,5.09628,5.09591,5.09616,5.25,True
'2018-05-10T04:44:00',5.09157,5.09165,5.09152,5.09165,3.0,5.09613,5.09624,5.09611,5.09624,3.0,False
'2018-05-10T04:45:00',5.09156,5.09156,5.09056,5.09087,7.11,5.09616,5.09616,5.09528,5.09556,8.25,False
'2018-05-10T04:46:00',5.09089,5.09089,5.08547,5.08759,53.21,5.09556,5.09594,5.09194,5.09389,56.99,False
'2018-05-10T04:47:00',5.08741,5.0878,5.08481,5.08495,75.75,5.09385,5.09535,5.0929,5.09342,74.23,False
'2018-05-10T04:48:00',5.08495,5.08504,5.08395,5.08411,47.25,5.09341,5.09341,5.091,5.091,47.25,False
'2018-05-10T04:49:00',5.08413,5.08425,5.08199,5.08387,93.73,5.09103,5.09141,5.08787,5.09053,93.68,False
'2018-05-10T04:50:00',5.08373,5.08376,5.08141,5.08143,65.25,5.09064,5.09064,5.08678,5.08678,65.14,False
'2018-05-10T04:51:00',5.08141,5.08274,5.08141,5.0824,11.21,5.08678,5.08678,5.08481,5.08481,13.11,False
'2018-05-10T04:52:00',5.08241,5.08241,5.08199,5.08199,3.0,5.08482,5.08482,5.0844,5.0844,3.0,True
'2018-05-10T04:53:00',5.08197,5.08667,5.08178,5.0858,27.68,5.08438,5.09297,5.08438,5.09224,33.73,True
'2018-05-10T04:54:00',5.08582,5.08693,5.0857,5.08689,53.59,5.09226,5.09435,5.09224,5.09389,55.11,True
'2018-05-10T04:55:00',5.08682,5.08992,5.08669,5.08992,40.49,5.09383,5.09494,5.09365,5.09494,42.0,True
'2018-05-10T04:56:00',5.09101,5.09258,5.09008,5.09258,17.25,5.0941,5.09536,5.0941,5.09499,13.45,True
'2018-05-10T04:57:00',5.09258,5.09294,5.09253,5.09294,3.75,5.09495,5.09535,5.09494,5.09535,3.75,False
'2018-05-10T04:58:00',5.09307,5.09308,5.09282,5.09282,2.25,5.09535,5.0955,5.09523,5.09523,2.25,True
'2018-05-10T04:59:00',5.09283,5.09543,5.0925,5.09543,15.75,5.09525,5.09777,5.09491,5.09777,15.75,False
'2018-05-10T05:00:00',5.09543,5.09543,5.09304,5.09539,15.75,5.09772,5.09781,5.09546,5.09781,15.75,False
'2018-05-10T05:01:00',5.09538,5.09548,5.09513,5.09522,5.25,5.09755,5.09789,5.09755,5.09763,5.25,True
'2018-05-10T05:02:00',5.09496,5.0954,5.09496,5.0954,2.25,5.09738,5.09782,5.09738,5.09782,2.25,True
'2018-05-10T05:03:00',5.09549,5.09576,5.09549,5.09576,2.25,5.0979,5.09817,5.0979,5.09817,2.25,False
'2018-05-10T05:04:00',5.09576,5.09579,5.09569,5.09575,4.5,5.09812,5.09821,5.09811,5.09816,4.5,False
'2018-05-10T05:05:00',5.096,5.096,5.09572,5.09572,6.0,5.09842,5.09842,5.09808,5.09813,5.62,True
'2018-05-10T05:06:00',5.09572,5.09591,5.09555,5.09591,5.25,5.09809,5.09833,5.09796,5.09833,5.25,True
'2018-05-10T05:07:00',5.09579,5.0962,5.09576,5.0962,6.0,5.09821,5.09862,5.09818,5.09862,5.62,False
'2018-05-10T05:08:00',5.09595,5.09595,5.09525,5.09525,5.25,5.09836,5.09836,5.09766,5.09766,5.25,False
'2018-05-10T05:09:00',5.09519,5.09553,5.09517,5.09517,3.0,5.09761,5.09795,5.09758,5.09758,3.0,True
'2018-05-10T05:10:00',5.09493,5.09538,5.09493,5.09538,5.25,5.09734,5.0978,5.09734,5.0978,5.25,False
'2018-05-10T05:11:00',5.09512,5.09512,5.09221,5.09296,42.0,5.09754,5.09828,5.09671,5.09799,28.28,False
'2018-05-10T05:12:00',5.09304,5.09319,5.09277,5.09277,41.25,5.09799,5.09814,5.0973,5.0973,24.12,True
'2018-05-10T05:13:00',5.09277,5.09333,5.09268,5.09313,30.75,5.09727,5.09756,5.0972,5.09737,18.21,True
'2018-05-10T05:14:00',5.09315,5.094,5.09315,5.09378,59.25,5.09737,5.09805,5.09736,5.09799,30.73,False
'2018-05-10T05:15:00',5.09378,5.09434,5.09372,5.094,68.25,5.09797,5.09837,5.09635,5.09642,48.86,True
'2018-05-10T05:16:00',5.09399,5.09422,5.09373,5.09422,46.5,5.09643,5.09843,5.09638,5.09663,33.56,True
'2018-05-10T05:17:00',5.09423,5.09462,5.09328,5.09402,90.75,5.09663,5.09883,5.09655,5.09817,59.91,True
'2018-05-10T05:18:00',5.09406,5.09959,5.09401,5.09954,61.5,5.09824,5.10186,5.09734,5.10186,45.51,False
'2018-05-10T05:19:00',5.09955,5.09972,5.09907,5.09907,14.25,5.10186,5.10192,5.10149,5.10149,14.25,False
'2018-05-10T05:20:00',5.09907,5.09907,5.09857,5.09861,12.0,5.10145,5.10145,5.10097,5.10097,12.0,True
'2018-05-10T05:21:00',5.09862,5.09881,5.09832,5.09881,12.75,5.10097,5.10122,5.10079,5.10119,14.25,False
'2018-05-10T05:22:00',5.09881,5.09882,5.09871,5.09871,12.0,5.10116,5.10122,5.10102,5.10102,14.25,True
'2018-05-10T05:23:00',5.09889,5.09898,5.09857,5.09878,17.25,5.10102,5.10112,5.10061,5.10104,17.25,True
'2018-05-10T05:24:00',5.09886,5.10021,5.09878,5.09989,35.25,5.10104,5.10262,5.10091,5.1023,34.5,False
'2018-05-10T05:25:00',5.09989,5.10009,5.09979,5.09983,20.62,5.10208,5.10251,5.10207,5.10219,19.5,False
'2018-05-10T05:26:00',5.09981,5.10005,5.09947,5.09948,39.0,5.10219,5.10238,5.1018,5.1019,38.25,False
'2018-05-10T05:27:00',5.09963,5.09963,5.09925,5.09925,13.12,5.10205,5.10205,5.10167,5.10167,13.5,True
'2018-05-10T05:28:00',5.0995,5.0995,5.09903,5.09936,12.0,5.10191,5.10191,5.10145,5.10178,11.25,True
'2018-05-10T05:29:00',5.0995,5.09983,5.09934,5.09941,27.75,5.10178,5.10225,5.10176,5.10176,25.5,False
'2018-05-10T05:30:00',5.0994,5.09945,5.09819,5.09849,39.75,5.10176,5.10186,5.10061,5.10091,36.75,False
'2018-05-10T05:31:00',5.0985,5.09857,5.0944,5.09469,55.42,5.10091,5.10091,5.09681,5.09711,59.25,True
'2018-05-10T05:32:00',5.09469,5.09828,5.09454,5.09789,30.75,5.09697,5.1007,5.09696,5.10031,30.75,False
'2018-05-10T05:33:00',5.09763,5.09763,5.09687,5.09716,48.0,5.09996,5.09996,5.09929,5.09958,47.25,False
'2018-05-10T05:34:00',5.09719,5.09776,5.0968,5.09708,44.25,5.09958,5.10018,5.09921,5.0995,42.75,False
'2018-05-10T05:35:00',5.0971,5.0971,5.0964,5.0968,44.62,5.0995,5.09951,5.09881,5.0991,44.25,False
'2018-05-10T05:36:00',5.0968,5.09685,5.09627,5.09656,36.75,5.09911,5.09915,5.09864,5.09888,36.75,False
'2018-05-10T05:37:00',5.09655,5.09676,5.09642,5.0965,50.25,5.09888,5.09888,5.09875,5.09875,50.25,True
'2018-05-10T05:38:00',5.09647,5.09684,5.09641,5.09669,42.0,5.09874,5.09911,5.09874,5.09911,40.5,True
'2018-05-10T05:39:00',5.09669,5.09682,5.0966,5.09678,19.12,5.0989,5.09895,5.09889,5.09895,19.5,False
'2018-05-10T05:40:00',5.09676,5.09677,5.0965,5.0965,23.25,5.09895,5.09909,5.09891,5.09891,21.0,False
'2018-05-10T05:41:00',5.09649,5.09654,5.09626,5.09633,19.87,5.09879,5.09879,5.09839,5.09856,20.25,True
'2018-05-10T05:42:00',5.09638,5.09674,5.09629,5.09671,17.25,5.09856,5.09888,5.09846,5.09888,17.25,False
'2018-05-10T05:43:00',5.09672,5.09672,5.09608,5.09645,39.37,5.09888,5.09888,5.09849,5.09871,39.75,True
'2018-05-10T05:44:00',5.09645,5.09722,5.09645,5.09722,30.0,5.09869,5.09942,5.09868,5.09942,30.0,False
'2018-05-10T05:45:00',5.09719,5.09731,5.09712,5.09719,33.75,5.09942,5.09969,5.09936,5.09946,33.75,True
'2018-05-10T05:46:00',5.09724,5.09733,5.09719,5.09719,39.0,5.09946,5.09968,5.09944,5.09955,38.25,False
'2018-05-10T05:47:00',5.09722,5.09722,5.0968,5.09699,38.25,5.09955,5.09957,5.09908,5.09908,37.5,True
'2018-05-10T05:48:00',5.09693,5.09749,5.09677,5.09736,51.75,5.09908,5.0996,5.09908,5.0996,51.75,True
'2018-05-10T05:49:00',5.09736,5.0976,5.0972,5.09752,32.25,5.09953,5.09983,5.0995,5.09981,32.25,False
'2018-05-10T05:50:00',5.09758,5.09772,5.09731,5.09751,48.0,5.09981,5.09981,5.09935,5.09966,48.0,False
'2018-05-10T05:51:00',5.09753,5.09754,5.09689,5.09692,61.12,5.09966,5.09972,5.09908,5.09908,61.5,False
'2018-05-10T05:52:00',5.09697,5.09701,5.09668,5.09669,37.5,5.09908,5.09918,5.09893,5.09893,37.5,True
'2018-05-10T05:53:00',5.09667,5.0971,5.09662,5.09688,33.75,5.09893,5.09921,5.0989,5.09921,33.75,False
'2018-05-10T05:54:00',5.09685,5.09685,5.09621,5.09628,31.5,5.09921,5.09921,5.09834,5.09869,30.75,True
'2018-05-10T05:55:00',5.09635,5.09666,5.09616,5.09645,33.75,5.09869,5.09876,5.09846,5.09873,33.75,False
'2018-05-10T05:56:00',5.0965,5.09669,5.09638,5.09648,24.0,5.09873,5.09883,5.09867,5.09867,24.0,True
'2018-05-10T05:57:00',5.09648,5.09681,5.09642,5.09678,38.25,5.09853,5.09893,5.09852,5.09883,38.25,False
'2018-05-10T05:58:00',5.09675,5.09681,5.09638,5.09653,41.25,5.09883,5.09896,5.09854,5.09878,41.25,True
'2018-05-10T05:59:00',5.09654,5.09682,5.09647,5.09673,39.0,5.09878,5.09911,5.09877,5.09911,39.0,False
'2018-05-10T06:00:00',5.09669,5.0967,5.09576,5.09602,48.75,5.09911,5.09911,5.09818,5.09818,48.75,True
'2018-05-10T06:01:00',5.09604,5.09642,5.09585,5.0964,65.25,5.09818,5.09853,5.09806,5.09834,65.25,False
'2018-05-10T06:02:00',5.0964,5.0964,5.09608,5.09619,36.0,5.0985,5.0985,5.09833,5.09847,36.0,True
'2018-05-10T06:03:00',5.09621,5.09646,5.09617,5.09628,27.0,5.09847,5.09853,5.09826,5.09836,27.0,True
'2018-05-10T06:04:00',5.09624,5.09625,5.09616,5.09624,9.75,5.09836,5.09846,5.09825,5.09846,9.75,True
'2018-05-10T06:05:00',5.09624,5.09644,5.09622,5.09635,34.5,5.09842,5.09853,5.09817,5.09851,34.5,False
'2018-05-10T06:06:00',5.09631,5.09636,5.0961,5.0963,35.25,5.09851,5.09851,5.09823,5.09839,35.25,True
'2018-05-10T06:07:00',5.09635,5.09643,5.09608,5.09631,51.0,5.09839,5.09872,5.09817,5.09849,51.0,False
'2018-05-10T06:08:00',5.09627,5.09634,5.09598,5.09618,39.75,5.09849,5.09849,5.09793,5.09831,39.75,True
'2018-05-10T06:09:00',5.09618,5.09636,5.09601,5.0963,33.75,5.09834,5.09847,5.09795,5.09847,33.75,False
'2018-05-10T06:10:00',5.09636,5.09646,5.09606,5.09618,24.75,5.09851,5.09851,5.09819,5.09829,24.75,False
'2018-05-10T06:11:00',5.09619,5.09626,5.09609,5.09618,24.0,5.09829,5.09845,5.09814,5.09818,24.0,False
'2018-05-10T06:12:00',5.09617,5.09644,5.09597,5.09612,52.5,5.09818,5.09863,5.09816,5.09817,52.5,True
'2018-05-10T06:13:00',5.0962,5.09631,5.0959,5.0963,28.5,5.09818,5.09845,5.0981,5.09845,28.5,False
'2018-05-10T06:14:00',5.0963,5.0963,5.09599,5.09602,15.75,5.09841,5.09841,5.09814,5.09815,15.0,True
'2018-05-10T06:15:00',5.09599,5.09609,5.09599,5.09607,10.5,5.09811,5.09811,5.0981,5.09811,10.5,True
'2018-05-10T06:16:00',5.09609,5.09616,5.09605,5.0961,16.5,5.09811,5.09811,5.09803,5.09808,16.5,True
'2018-05-10T06:17:00',5.0961,5.09648,5.09605,5.09646,20.25,5.09809,5.09846,5.09809,5.09846,20.25,False
'2018-05-10T06:18:00',5.09645,5.09656,5.09638,5.09643,20.25,5.09846,5.09888,5.09846,5.09852,20.25,True
'2018-05-10T06:19:00',5.09615,5.0966,5.09615,5.09646,25.87,5.09852,5.09878,5.09828,5.09857,26.25,True
'2018-05-10T06:20:00',5.09647,5.09683,5.0962,5.09656,49.5,5.09857,5.09896,5.09804,5.09896,48.75,False
'2018-05-10T06:21:00',5.09654,5.09698,5.096,5.09657,86.24,5.09896,5.0993,5.09839,5.09863,84.0,True
'2018-05-10T06:22:00',5.09653,5.09675,5.09643,5.09665,157.46,5.09863,5.09908,5.09849,5.099,158.25,False
'2018-05-10T06:23:00',5.0966,5.09677,5.09629,5.09654,117.23,5.099,5.099,5.09839,5.09869,126.0,False
'2018-05-10T06:24:00',5.09657,5.09664,5.09598,5.09607,115.83,5.09869,5.09888,5.09811,5.0983,117.75,True
'2018-05-10T06:25:00',5.09611,5.09666,5.09603,5.09659,85.08,5.0983,5.0988,5.0983,5.0988,88.5,False
'2018-05-10T06:26:00',5.0966,5.09666,5.09634,5.0965,68.8,5.0988,5.09885,5.09848,5.09872,84.0,True
'2018-05-10T06:27:00',5.09653,5.09659,5.09607,5.09651,85.46,5.09872,5.09882,5.09829,5.09882,141.75,False
'2018-05-10T06:28:00',5.09652,5.09653,5.09607,5.09632,53.15,5.09882,5.09882,5.09829,5.09862,86.25,False
'2018-05-10T06:29:00',5.09631,5.09643,5.09617,5.09617,58.0,5.09862,5.09862,5.09838,5.09859,96.0,False
'2018-05-10T06:30:00',5.09602,5.09616,5.09592,5.09606,37.5,5.09833,5.09847,5.09833,5.09847,36.75,False
'2018-05-10T06:31:00',5.09604,5.09635,5.09599,5.09603,34.5,5.09845,5.09877,5.09834,5.09834,33.0,True
'2018-05-10T06:32:00',5.09605,5.09667,5.09601,5.09654,69.48,5.09834,5.09882,5.09834,5.09878,84.75,True
'2018-05-10T06:33:00',5.09654,5.09683,5.09654,5.09655,16.34,5.09879,5.09897,5.09879,5.09897,27.75,False
'2018-05-10T06:34:00',5.09654,5.09662,5.09653,5.09656,11.97,5.09887,5.09887,5.09882,5.09882,12.0,True
'2018-05-10T06:35:00',5.09656,5.09742,5.09651,5.09703,79.39,5.09892,5.09961,5.09892,5.09927,85.5,False
'2018-05-10T06:36:00',5.09712,5.09736,5.0967,5.09704,80.18,5.09927,5.09939,5.099,5.09911,84.75,True
'2018-05-10T06:37:00',5.09701,5.09732,5.09679,5.09701,99.66,5.09911,5.09956,5.09907,5.09925,103.5,False
'2018-05-10T06:38:00',5.097,5.09726,5.09671,5.09676,54.55,5.09925,5.09939,5.09897,5.09897,68.25,True
'2018-05-10T06:39:00',5.09675,5.09696,5.09675,5.09687,31.83,5.09897,5.09929,5.09895,5.09929,30.75,True
'2018-05-10T06:40:00',5.09687,5.09705,5.09666,5.097,24.0,5.09905,5.09928,5.09895,5.09928,24.0,False
'2018-05-10T06:41:00',5.09702,5.09724,5.09682,5.09697,66.75,5.09928,5.09942,5.09903,5.09911,66.0,True
'2018-05-10T06:42:00',5.0969,5.09723,5.09678,5.09722,39.74,5.09911,5.09943,5.09911,5.09943,36.75,True
'2018-05-10T06:43:00',5.09728,5.09782,5.09728,5.09756,25.5,5.09943,5.09991,5.09943,5.09991,24.75,True
'2018-05-10T06:44:00',5.0976,5.09788,5.09757,5.09788,13.5,5.09991,5.09996,5.09982,5.09996,13.5,True
'2018-05-10T06:45:00',5.09795,5.09808,5.09774,5.09807,21.0,5.09996,5.10027,5.09996,5.10027,21.0,False
'2018-05-10T06:46:00',5.09808,5.09821,5.09723,5.09723,21.0,5.10027,5.10031,5.09965,5.09965,21.0,True
'2018-05-10T06:47:00',5.09722,5.09786,5.09658,5.09751,40.48,5.09961,5.10016,5.09899,5.09975,39.0,True
'2018-05-10T06:48:00',5.09733,5.09826,5.09716,5.09775,22.86,5.09975,5.10068,5.09958,5.10017,24.75,True
'2018-05-10T06:49:00',5.09782,5.09816,5.09782,5.09816,2.62,5.10017,5.10058,5.10017,5.10058,3.0,True
'2018-05-10T06:50:00',5.09816,5.09828,5.09803,5.09824,4.5,5.10046,5.1007,5.10045,5.10066,4.5,False
'2018-05-10T06:51:00',5.09819,5.09827,5.09819,5.09822,2.25,5.10061,5.10069,5.10061,5.10065,2.25,False
'2018-05-10T06:52:00',5.09821,5.0985,5.09801,5.09801,5.25,5.10052,5.10092,5.10043,5.10043,5.25,False
'2018-05-10T06:53:00',5.09826,5.09827,5.09788,5.09788,7.12,5.10043,5.10069,5.1003,5.1003,7.5,True
'2018-05-10T06:54:00',5.0979,5.09869,5.09788,5.09858,9.37,5.1003,5.10108,5.1003,5.101,9.75,True
'2018-05-10T06:55:00',5.0986,5.09868,5.0986,5.09868,6.75,5.101,5.1011,5.101,5.1011,6.74,True
'2018-05-10T06:56:00',5.09872,5.09877,5.09857,5.0987,18.75,5.1011,5.10115,5.10098,5.10112,17.98,True
'2018-05-10T06:57:00',5.09886,5.09908,5.09886,5.09896,11.25,5.10113,5.10138,5.10108,5.10132,11.25,True
'2018-05-10T06:58:00',5.09928,5.09979,5.09928,5.09938,36.0,5.10132,5.10221,5.10132,5.10158,35.25,False
'2018-05-10T06:59:00',5.09938,5.09938,5.09864,5.09864,11.25,5.10164,5.10168,5.10106,5.10106,11.25,False
'2018-05-10T07:00:00',5.0987,5.09879,5.09831,5.09831,13.5,5.10106,5.10125,5.10073,5.10073,13.5,True
'2018-05-10T07:01:00',5.0984,5.09868,5.09805,5.09834,18.0,5.10082,5.1011,5.10047,5.10076,18.0,False
'2018-05-10T07:02:00',5.09835,5.09836,5.098,5.098,6.0,5.10076,5.10078,5.1004,5.1004,6.0,True
'2018-05-10T07:03:00',5.09798,5.09817,5.09777,5.09815,23.25,5.1004,5.10046,5.10014,5.10041,21.75,False
'2018-05-10T07:04:00',5.09812,5.09825,5.09763,5.09763,29.25,5.10041,5.10067,5.10005,5.10005,24.3,True
'2018-05-10T07:05:00',5.09773,5.09931,5.09773,5.09871,18.0,5.10005,5.10162,5.10005,5.10113,16.1,True
'2018-05-10T07:06:00',5.099,5.10466,5.09841,5.10466,24.75,5.10113,5.10707,5.10083,5.10707,26.25,False
'2018-05-10T07:07:00',5.10464,5.10561,5.1021,5.1046,32.25,5.10706,5.11,5.1057,5.10701,31.87,True
'2018-05-10T07:08:00',5.10474,5.1094,5.10296,5.10836,107.25,5.10701,5.11361,5.1066,5.11344,77.59,True
'2018-05-10T07:09:00',5.1084,5.11207,5.1074,5.1118,61.49,5.11349,5.11449,5.11121,5.11422,40.98,False
'2018-05-10T07:10:00',5.11163,5.11163,5.10579,5.10755,24.0,5.11391,5.11391,5.10821,5.10996,23.24,False
'2018-05-10T07:11:00',5.10535,5.10709,5.10454,5.10532,62.47,5.10777,5.11115,5.10777,5.11052,73.5,False
'2018-05-10T07:12:00',5.1053,5.1054,5.10413,5.10413,24.27,5.11052,5.11055,5.11005,5.11005,31.5,True
'2018-05-10T07:13:00',5.10392,5.1048,5.10376,5.10456,46.5,5.10979,5.11003,5.10966,5.11003,46.5,True
'2018-05-10T07:14:00',5.10461,5.10484,5.10426,5.10477,27.75,5.11003,5.11029,5.10976,5.11002,27.75,False
'2018-05-10T07:15:00',5.10479,5.10501,5.10424,5.10439,28.1,5.11002,5.11002,5.10905,5.10905,30.0,False
'2018-05-10T07:16:00',5.10439,5.10439,5.10392,5.10422,10.83,5.10875,5.10876,5.10848,5.10869,11.97,True
'2018-05-10T07:17:00',5.10431,5.10615,5.1043,5.10615,7.45,5.10869,5.10912,5.10831,5.10856,11.25,False
'2018-05-10T07:18:00',5.1064,5.1064,5.10499,5.10524,13.5,5.10882,5.10957,5.10758,5.10758,12.75,True
'2018-05-10T07:19:00',5.1054,5.10586,5.10524,5.10524,19.12,5.10758,5.10828,5.10758,5.10766,18.0,False
'2018-05-10T07:20:00',5.10525,5.10543,5.10429,5.10452,29.21,5.10766,5.10782,5.1067,5.10686,30.75,False
'2018-05-10T07:21:00',5.10444,5.10461,5.1044,5.1044,18.35,5.10685,5.10685,5.10682,5.10682,19.5,False
'2018-05-10T07:22:00',5.10446,5.10447,5.10427,5.10427,3.75,5.10682,5.10688,5.10668,5.10668,3.75,False
'2018-05-10T07:23:00',5.10426,5.10431,5.10263,5.10265,13.87,5.1066,5.10665,5.10502,5.10502,14.25,False
'2018-05-10T07:24:00',5.10268,5.10273,5.10164,5.10176,23.25,5.10502,5.10512,5.10405,5.10421,23.25,True
'2018-05-10T07:25:00',5.10194,5.10331,5.10194,5.10225,28.5,5.10435,5.10541,5.10435,5.10461,30.75,False
'2018-05-10T07:26:00',5.10225,5.10286,5.10222,5.10222,12.0,5.1046,5.10528,5.10456,5.10463,11.24,False
'2018-05-10T07:27:00',5.10225,5.10243,5.09926,5.0997,12.75,5.10466,5.10485,5.10136,5.10136,11.61,False
'2018-05-10T07:28:00',5.10015,5.10015,5.09327,5.0982,33.0,5.10203,5.10227,5.09568,5.10057,30.33,True
'2018-05-10T07:29:00',5.0982,5.09901,5.09759,5.09874,69.75,5.1006,5.10128,5.09972,5.10112,45.2,True
'2018-05-10T07:30:00',5.09904,5.10255,5.09851,5.10249,79.5,5.10048,5.10415,5.10048,5.10411,58.99,True
'2018-05-10T07:31:00',5.10246,5.1077,5.10246,5.10602,91.84,5.10411,5.11077,5.10411,5.11002,85.77,False
'2018-05-10T07:32:00',5.10585,5.10595,5.09828,5.09828,78.72,5.11023,5.11023,5.10638,5.10638,75.69,True
'2018-05-10T07:33:00',5.09822,5.1009,5.09822,5.10081,31.82,5.10632,5.10636,5.1048,5.10551,31.06,False
'2018-05-10T07:34:00',5.10086,5.10124,5.10056,5.1006,5.56,5.10556,5.10594,5.10526,5.1053,5.18,False
'2018-05-10T07:35:00',5.10051,5.10068,5.09952,5.0996,6.29,5.10521,5.10538,5.10421,5.1043,6.67,True
'2018-05-10T07:36:00',5.09956,5.09982,5.09934,5.09982,11.55,5.10426,5.10433,5.10388,5.10396,15.73,False
'2018-05-10T07:37:00',5.09981,5.10033,5.09787,5.09843,66.75,5.10396,5.10457,5.09934,5.10266,66.75,False
'2018-05-10T07:38:00',5.09841,5.09842,5.09719,5.09719,19.5,5.10266,5.10275,5.10031,5.1007,20.25,False
'2018-05-10T07:39:00',5.09698,5.0971,5.09661,5.097,14.25,5.10049,5.10053,5.10009,5.10051,15.0,True
'2018-05-10T07:40:00',5.09703,5.09789,5.0968,5.09733,42.75,5.10054,5.10076,5.09981,5.10036,42.75,True
'2018-05-10T07:41:00',5.09734,5.09788,5.09698,5.09771,41.25,5.10036,5.10079,5.10018,5.10079,43.5,True
'2018-05-10T07:42:00',5.09778,5.1018,5.09776,5.10173,60.0,5.10079,5.10541,5.10079,5.10524,60.73,True
'2018-05-10T07:43:00',5.10178,5.1024,5.10176,5.1024,42.75,5.10524,5.10539,5.10506,5.10539,42.75,True
'2018-05-10T07:44:00',5.10222,5.10603,5.10199,5.10585,78.75,5.10539,5.11075,5.10516,5.10981,71.14,True
'2018-05-10T07:45:00',5.10585,5.10637,5.10542,5.10607,102.0,5.10987,5.11051,5.10969,5.11001,51.46,False
'2018-05-10T07:46:00',5.1061,5.10611,5.10562,5.10602,24.0,5.11001,5.11001,5.10951,5.10951,11.84,False
'2018-05-10T07:47:00',5.10602,5.1061,5.10495,5.10542,30.75,5.10959,5.10985,5.10938,5.10985,15.55,True
'2018-05-10T07:48:00',5.10521,5.10557,5.10486,5.10557,34.5,5.10954,5.11001,5.10944,5.10991,19.3,True
'2018-05-10T07:49:00',5.10548,5.10582,5.1052,5.1058,26.25,5.10991,5.1104,5.10983,5.11032,12.95,False
'2018-05-10T07:50:00',5.10581,5.10581,5.10501,5.10561,63.22,5.11032,5.11032,5.10959,5.11019,24.79,False
'2018-05-10T07:51:00',5.10556,5.10634,5.10496,5.10527,37.48,5.11016,5.11031,5.10755,5.10762,30.68,False
'2018-05-10T07:52:00',5.10531,5.10531,5.10487,5.10504,5.25,5.10766,5.10766,5.10722,5.10739,5.25,True
'2018-05-10T07:53:00',5.10521,5.10605,5.10493,5.10582,40.83,5.10756,5.10906,5.10655,5.10835,43.5,True
'2018-05-10T07:54:00',5.10585,5.10856,5.10569,5.10704,44.61,5.10835,5.11012,5.10766,5.11003,43.5,True
'2018-05-10T07:55:00',5.10704,5.10907,5.10655,5.10847,30.0,5.11023,5.11062,5.10939,5.11034,29.25,False
'2018-05-10T07:56:00',5.10848,5.10864,5.10717,5.10859,16.5,5.11042,5.11042,5.10862,5.11003,16.5,True
'2018-05-10T07:57:00',5.10859,5.10988,5.10826,5.10965,21.0,5.10998,5.11124,5.10973,5.11112,20.62,True
'2018-05-10T07:58:00',5.10965,5.10998,5.1094,5.10984,35.25,5.11101,5.11168,5.11085,5.11132,35.25,True
'2018-05-10T07:59:00',5.10962,5.11088,5.10923,5.10943,20.25,5.11109,5.11235,5.11109,5.11224,16.83,False
'2018-05-10T08:00:00',5.10907,5.10907,5.10595,5.10615,100.12,5.11234,5.11237,5.10922,5.10939,94.43,False
'2018-05-10T08:01:00',5.10602,5.10878,5.10485,5.10547,82.38,5.10926,5.1113,5.10756,5.10926,85.45,True
'2018-05-10T08:02:00',5.10554,5.1082,5.10552,5.10731,53.22,5.10915,5.11128,5.10915,5.11077,55.87,True
'2018-05-10T08:03:00',5.10733,5.10966,5.10702,5.10813,72.25,5.11077,5.11177,5.10994,5.11132,80.25,True
'2018-05-10T08:04:00',5.10835,5.11154,5.10835,5.11013,61.24,5.11132,5.11444,5.11132,5.1139,74.2,True
'2018-05-10T08:05:00',5.11013,5.11199,5.10955,5.11191,61.44,5.11389,5.11543,5.11136,5.11543,63.73,True
'2018-05-10T08:06:00',5.11172,5.11412,5.11005,5.11242,60.74,5.11525,5.116,5.11298,5.11524,55.79,False
'2018-05-10T08:07:00',5.1126,5.11301,5.10004,5.10032,79.85,5.11542,5.11605,5.10628,5.10644,73.36,True
'2018-05-10T08:08:00',5.10021,5.10405,5.09435,5.10405,86.45,5.1065,5.10753,5.10156,5.10537,91.41,False
'2018-05-10T08:09:00',5.10383,5.10383,5.09917,5.10078,34.05,5.1053,5.10545,5.10052,5.10225,34.8,True
'2018-05-10T08:10:00',5.10085,5.10473,5.10079,5.10473,60.71,5.10225,5.10608,5.10225,5.10608,60.37,True
'2018-05-10T08:11:00',5.10528,5.10652,5.10483,5.10483,60.73,5.10626,5.10787,5.10619,5.10619,62.25,True
'2018-05-10T08:12:00',5.10474,5.10606,5.10474,5.10575,22.87,5.10606,5.10741,5.10606,5.1071,22.5,False
'2018-05-10T08:13:00',5.10563,5.10646,5.10479,5.10541,73.38,5.10698,5.10779,5.10595,5.10712,78.31,False
'2018-05-10T08:14:00',5.10538,5.10538,5.09778,5.10206,156.67,5.10712,5.10738,5.10114,5.10534,166.55,False
'2018-05-10T08:15:00',5.10209,5.10251,5.10048,5.10052,106.78,5.10534,5.10589,5.10244,5.10337,110.95,False
'2018-05-10T08:16:00',5.10061,5.10158,5.10029,5.10071,103.48,5.10349,5.10467,5.10235,5.10248,104.99,True
'2018-05-10T08:17:00',5.10058,5.10142,5.10024,5.10111,74.62,5.10235,5.10296,5.10181,5.10268,75.0,False
'2018-05-10T08:18:00',5.10102,5.10112,5.10017,5.10022,57.0,5.10268,5.10268,5.1013,5.1014,56.25,False
'2018-05-10T08:19:00',5.10013,5.10023,5.09516,5.09592,93.35,5.1014,5.10142,5.09734,5.09893,93.36,False
'2018-05-10T08:20:00',5.09598,5.09693,5.09156,5.09168,136.5,5.09899,5.09947,5.09433,5.09433,135.36,False
'2018-05-10T08:21:00',5.09184,5.0936,5.09099,5.09127,186.0,5.09453,5.09525,5.09298,5.09407,191.25,True
'2018-05-10T08:22:00',5.09349,5.09357,5.09126,5.09193,153.37,5.09478,5.0953,5.09325,5.09453,154.5,False
'2018-05-10T08:23:00',5.09195,5.09211,5.09063,5.09097,66.75,5.09455,5.09472,5.0919,5.09271,68.62,True
'2018-05-10T08:24:00',5.09097,5.09538,5.0908,5.09327,155.99,5.09268,5.09685,5.09251,5.09463,153.36,True
'2018-05-10T08:25:00',5.09318,5.09396,5.09307,5.09362,27.75,5.09449,5.09565,5.09442,5.09476,27.0,False
'2018-05-10T08:26:00',5.09362,5.09395,5.09041,5.09073,36.75,5.09493,5.09531,5.09176,5.09208,38.62,True
'2018-05-10T08:27:00',5.09077,5.09213,5.09077,5.0913,51.75,5.09208,5.09346,5.09208,5.09265,49.5,False
'2018-05-10T08:28:00',5.09142,5.09154,5.08981,5.09084,44.25,5.0927,5.09289,5.09117,5.0922,43.5,False
'2018-05-10T08:29:00',5.0908,5.09104,5.08822,5.08872,88.12,5.0922,5.0925,5.08951,5.09176,88.5,True
'2018-05-10T08:30:00',5.08872,5.09209,5.08872,5.09177,58.5,5.09174,5.09344,5.09101,5.09309,56.25,True
'2018-05-10T08:31:00',5.09177,5.09359,5.09175,5.09266,63.75,5.09332,5.095,5.09309,5.09401,63.75,True
'2018-05-10T08:32:00',5.09264,5.09423,5.09213,5.09333,63.0,5.09365,5.09559,5.09346,5.09469,65.25,False
'2018-05-10T08:33:00',5.09333,5.09334,5.09161,5.09161,39.0,5.09465,5.09484,5.09295,5.09295,39.75,True
'2018-05-10T08:34:00',5.0916,5.09332,5.09121,5.0932,71.25,5.09295,5.09468,5.09257,5.0946,77.25,False
'2018-05-10T08:35:00',5.09314,5.09314,5.08823,5.08823,152.25,5.09446,5.09446,5.09014,5.09014,151.49,False
'2018-05-10T08:36:00',5.08821,5.08856,5.08304,5.08424,117.72,5.09006,5.09006,5.08519,5.0862,122.25,False
'2018-05-10T08:37:00',5.08424,5.08458,5.07963,5.08051,160.12,5.08618,5.08629,5.08098,5.0824,159.36,False
'2018-05-10T08:38:00',5.08073,5.08207,5.07903,5.07903,128.25,5.08256,5.08413,5.08129,5.08142,121.5,False
'2018-05-10T08:39:00',5.07903,5.08079,5.07822,5.07832,139.5,5.0814,5.08211,5.0795,5.08072,137.24,True
'2018-05-10T08:40:00',5.07827,5.07964,5.07224,5.07964,127.12,5.08058,5.08131,5.07322,5.08116,124.85,True
'2018-05-10T08:41:00',5.0796,5.08372,5.0796,5.08159,127.5,5.08116,5.08544,5.08114,5.08274,125.98,False
'2018-05-10T08:42:00',5.0816,5.08169,5.07771,5.07975,110.25,5.08274,5.0831,5.07898,5.08088,109.5,False
'2018-05-10T08:43:00',5.07968,5.08045,5.078,5.07861,120.75,5.08088,5.08219,5.07934,5.07996,121.49,False
'2018-05-10T08:44:00',5.07869,5.08017,5.07818,5.07846,83.25,5.07996,5.08166,5.07957,5.07982,85.5,False
'2018-05-10T08:45:00',5.07861,5.07884,5.077,5.07783,70.5,5.07991,5.08019,5.07833,5.07914,69.75,False
'2018-05-10T08:46:00',5.07782,5.07782,5.0735,5.07482,59.25,5.07914,5.07914,5.07503,5.07616,58.5,False
'2018-05-10T08:47:00',5.07493,5.07537,5.06915,5.07089,110.76,5.07628,5.07672,5.07209,5.0736,126.36,True
'2018-05-10T08:48:00',5.07089,5.0724,5.06978,5.07128,78.71,5.07357,5.074,5.07096,5.07301,82.11,True
'2018-05-10T08:49:00',5.07132,5.07239,5.07031,5.07171,82.5,5.07305,5.07375,5.07223,5.07302,80.62,False
'2018-05-10T08:50:00',5.07171,5.07205,5.06885,5.06931,109.5,5.073,5.0734,5.07085,5.07119,107.99,False
'2018-05-10T08:51:00',5.06925,5.0703,5.0683,5.0683,110.25,5.07108,5.07169,5.06993,5.07007,108.0,True
'2018-05-10T08:52:00',5.06827,5.06978,5.06827,5.06966,37.5,5.07007,5.07114,5.06991,5.07102,37.5,False
'2018-05-10T08:53:00',5.06981,5.07019,5.0687,5.06894,36.75,5.07102,5.07154,5.07005,5.07029,36.75,False
'2018-05-10T08:54:00',5.06884,5.06989,5.06771,5.06885,64.12,5.07015,5.07125,5.06906,5.06989,59.57,False
'2018-05-10T08:55:00',5.06885,5.06885,5.06708,5.0672,57.0,5.07004,5.07005,5.06843,5.06855,54.72,False
'2018-05-10T08:56:00',5.06733,5.06738,5.06665,5.06681,38.25,5.06861,5.06874,5.06797,5.06816,39.0,True
'2018-05-10T08:57:00',5.06675,5.07034,5.06673,5.06953,76.5,5.06804,5.07134,5.06804,5.07065,47.27,False
'2018-05-10T08:58:00',5.06953,5.06991,5.06766,5.06817,87.0,5.07075,5.07114,5.06901,5.06948,86.62,True
'2018-05-10T08:59:00',5.06825,5.07215,5.06825,5.07188,91.87,5.0696,5.0735,5.0696,5.0732,89.99,False
'2018-05-10T09:00:00',5.07184,5.07184,5.06951,5.07145,93.75,5.0732,5.0732,5.07079,5.0728,87.26,False
'2018-05-10T09:01:00',5.07133,5.07183,5.07033,5.07037,48.0,5.07267,5.07317,5.07169,5.07172,44.22,True
'2018-05-10T09:02:00',5.07023,5.0714,5.07022,5.07125,58.5,5.07158,5.07275,5.07158,5.0726,59.25,False
'2018-05-10T09:03:00',5.07125,5.07125,5.06917,5.07055,145.5,5.07258,5.07258,5.07038,5.0721,131.0,True
'2018-05-10T09:04:00',5.07068,5.07274,5.07068,5.07227,108.75,5.07212,5.07406,5.07205,5.07362,106.02,True
'2018-05-10T09:05:00',5.07216,5.07328,5.072,5.07241,127.5,5.07335,5.07449,5.07335,5.07377,126.0,True
'2018-05-10T09:06:00',5.07241,5.07579,5.07216,5.07553,145.5,5.07375,5.07703,5.07348,5.07688,131.87,False
'2018-05-10T09:07:00',5.07546,5.07615,5.07366,5.07366,134.62,5.07675,5.07738,5.07491,5.07494,135.75,False
'2018-05-10T09:08:00',5.07366,5.07379,5.07124,5.07136,132.0,5.07491,5.07509,5.07241,5.07251,122.6,True
'2018-05-10T09:09:00',5.07136,5.07186,5.07056,5.07146,104.25,5.07257,5.07306,5.07177,5.07275,103.87,False
'2018-05-10T09:10:00',5.07142,5.07179,5.0691,5.06945,115.5,5.07275,5.07306,5.07042,5.07081,107.62,True
'2018-05-10T09:11:00',5.06936,5.06954,5.06758,5.0695,90.37,5.07053,5.07089,5.0694,5.07085,94.49,False
'2018-05-10T09:12:00',5.06954,5.06968,5.06811,5.06831,98.25,5.07085,5.07085,5.06947,5.06958,99.75,False
'2018-05-10T09:13:00',5.06823,5.06946,5.0675,5.06808,135.75,5.06958,5.07044,5.06884,5.06943,135.0,True
'2018-05-10T09:14:00',5.06812,5.0709,5.06754,5.07012,130.5,5.06943,5.07217,5.06888,5.07146,128.24,True
'2018-05-10T09:15:00',5.07025,5.07345,5.06973,5.07339,111.0,5.0716,5.07471,5.07108,5.07466,105.26,False
'2018-05-10T09:16:00',5.07339,5.07339,5.06995,5.07049,143.25,5.0747,5.07474,5.07119,5.07184,145.12,True
'2018-05-10T09:17:00',5.07097,5.07177,5.06974,5.07168,111.37,5.07226,5.07303,5.07102,5.07303,109.87,False
'2018-05-10T09:18:00',5.07167,5.07167,5.07008,5.07023,130.5,5.07291,5.07291,5.07125,5.07155,135.75,True
'2018-05-10T09:19:00',5.0702,5.07094,5.06981,5.07031,51.0,5.07155,5.07229,5.07111,5.07166,51.75,True
'2018-05-10T09:20:00',5.07031,5.0705,5.0696,5.07041,62.25,5.07165,5.07172,5.07092,5.07162,60.0,False
'2018-05-10T09:21:00',5.06918,5.06945,5.06768,5.06846,102.37,5.07045,5.07075,5.06895,5.0698,97.87,True
'2018-05-10T09:22:00',5.06844,5.06973,5.06821,5.069,150.75,5.06975,5.07109,5.06948,5.0703,145.5,True
'2018-05-10T09:23:00',5.06897,5.06921,5.06841,5.06921,81.0,5.0703,5.0706,5.06972,5.07057,84.75,False
'2018-05-10T09:24:00',5.06913,5.06959,5.06827,5.06827,57.0,5.07048,5.07083,5.06959,5.06959,56.25,False
'2018-05-10T09:25:00',5.06827,5.06884,5.06795,5.06795,64.5,5.06956,5.07019,5.06931,5.06931,66.74,True
'2018-05-10T09:26:00',5.06783,5.07246,5.06735,5.07236,140.57,5.06919,5.07382,5.06848,5.07367,140.62,False
'2018-05-10T09:27:00',5.07134,5.07134,5.06802,5.06815,126.75,5.07244,5.07266,5.06934,5.06943,126.0,True
'2018-05-10T09:28:00',5.06815,5.07111,5.06796,5.06866,148.87,5.06946,5.07231,5.06933,5.06997,144.0,True
'2018-05-10T09:29:00',5.06866,5.07136,5.06823,5.07136,141.0,5.06996,5.07272,5.06955,5.07272,141.75,True
'2018-05-10T09:30:00',5.07151,5.07434,5.07108,5.07311,120.0,5.07286,5.0757,5.07243,5.0744,120.72,False
'2018-05-10T09:31:00',5.07292,5.07307,5.07094,5.07239,144.75,5.07428,5.07438,5.07212,5.07364,142.12,False
'2018-05-10T09:32:00',5.07234,5.07234,5.07069,5.07122,104.25,5.07364,5.07364,5.07186,5.07244,106.11,True
'2018-05-10T09:33:00',5.07116,5.07299,5.07032,5.07299,102.0,5.07237,5.07434,5.0716,5.07434,103.5,False
'2018-05-10T09:34:00',5.07299,5.07329,5.07175,5.07193,81.75,5.07431,5.07465,5.07307,5.07318,86.25,False
'2018-05-10T09:35:00',5.07193,5.07276,5.07047,5.0706,146.25,5.07311,5.07404,5.07177,5.07195,145.86,False
'2018-05-10T09:36:00',5.0706,5.07073,5.06909,5.0693,137.61,5.0719,5.07202,5.07041,5.07061,135.75,True
'2018-05-10T09:37:00',5.0693,5.06983,5.06867,5.06938,79.11,5.07065,5.07115,5.07001,5.0707,75.0,False
'2018-05-10T09:38:00',5.0694,5.06994,5.06796,5.068,120.0,5.0707,5.07125,5.06922,5.06933,120.0,True
'2018-05-10T09:39:00',5.068,5.06919,5.06752,5.06917,94.45,5.06931,5.07044,5.06887,5.07043,94.49,True
'2018-05-10T09:40:00',5.06913,5.07248,5.06865,5.07236,112.12,5.07043,5.07371,5.07,5.07371,111.0,True
'2018-05-10T09:41:00',5.07236,5.07355,5.07131,5.07334,109.5,5.07361,5.0748,5.07266,5.07469,108.75,True
'2018-05-10T09:42:00',5.07334,5.07555,5.07279,5.07555,97.12,5.07468,5.07691,5.07398,5.0769,99.0,True
'2018-05-10T09:43:00',5.07555,5.0762,5.07486,5.07583,94.5,5.07689,5.07755,5.07613,5.07711,95.25,True
'2018-05-10T09:44:00',5.07583,5.07767,5.07574,5.07763,119.99,5.0771,5.07896,5.07701,5.07896,125.62,False
'2018-05-10T09:45:00',5.07763,5.07822,5.07718,5.07718,117.0,5.07898,5.07945,5.0785,5.0785,119.95,False
'2018-05-10T09:46:00',5.07715,5.07731,5.07628,5.07635,66.37,5.07846,5.07867,5.07748,5.07761,69.28,False
'2018-05-10T09:47:00',5.07622,5.07736,5.07475,5.07514,74.99,5.07749,5.07871,5.07597,5.0765,75.54,False
'2018-05-10T09:48:00',5.07516,5.07534,5.07391,5.07427,119.24,5.0765,5.07663,5.07505,5.07555,121.5,True
'2018-05-10T09:49:00',5.07427,5.07496,5.07383,5.07483,124.5,5.07558,5.07632,5.07501,5.07618,122.99,True
'2018-05-10T09:50:00',5.07469,5.07541,5.07452,5.07536,131.25,5.07597,5.07677,5.07587,5.07667,135.37,True
'2018-05-10T09:51:00',5.07536,5.07611,5.07505,5.07586,102.0,5.07671,5.07743,5.07634,5.07713,104.99,True
'2018-05-10T09:52:00',5.07586,5.07767,5.07586,5.07637,150.75,5.07721,5.07881,5.07721,5.07763,151.5,True
'2018-05-10T09:53:00',5.07645,5.07685,5.07595,5.07681,109.5,5.07763,5.07821,5.07726,5.07813,109.5,True
'2018-05-10T09:54:00',5.07681,5.07776,5.07681,5.07707,69.75,5.07816,5.07906,5.07816,5.0784,67.87,True
'2018-05-10T09:55:00',5.07707,5.07767,5.07603,5.07733,46.5,5.07842,5.07902,5.07738,5.07868,45.37,True
'2018-05-10T09:56:00',5.07748,5.0793,5.07748,5.07876,54.37,5.0788,5.08056,5.0788,5.07998,55.5,True
'2018-05-10T09:57:00',5.07876,5.08003,5.07876,5.07941,87.75,5.07996,5.08139,5.07996,5.08058,88.12,True
'2018-05-10T09:58:00',5.07941,5.08313,5.07941,5.08268,115.86,5.08065,5.08449,5.08065,5.08395,117.73,True
'2018-05-10T09:59:00',5.08288,5.0841,5.08239,5.08397,142.05,5.08416,5.08546,5.08343,5.08533,150.36,True
'2018-05-10T10:00:00',5.08412,5.08675,5.08382,5.08408,114.57,5.08541,5.0881,5.08512,5.08512,120.28,False
'2018-05-10T10:01:00',5.08377,5.08377,5.08105,5.08201,118.49,5.08496,5.08496,5.08233,5.08336,117.37,True
'2018-05-10T10:02:00',5.08195,5.08441,5.07892,5.08383,111.31,5.08323,5.08577,5.08086,5.08518,112.5,False
'2018-05-10T10:03:00',5.08399,5.08441,5.08285,5.08326,69.36,5.08518,5.08572,5.0842,5.08462,66.0,False
'2018-05-10T10:04:00',5.08313,5.08338,5.08119,5.08215,86.25,5.08448,5.08469,5.08245,5.08345,85.48,False
'2018-05-10T10:05:00',5.08215,5.0833,5.0807,5.08084,141.37,5.0835,5.08461,5.08206,5.08219,154.5,True
'2018-05-10T10:06:00',5.08084,5.08202,5.08058,5.08118,58.49,5.08214,5.08326,5.08179,5.08253,59.62,True
'2018-05-10T10:07:00',5.08118,5.08166,5.08086,5.08159,87.37,5.08252,5.08304,5.08209,5.0829,89.62,True
'2018-05-10T10:08:00',5.08159,5.08291,5.08159,5.08291,69.0,5.08297,5.08416,5.08289,5.08413,71.62,True
'2018-05-10T10:09:00',5.08291,5.08407,5.08289,5.08365,112.12,5.08415,5.08542,5.08405,5.08493,95.72,False
'2018-05-10T10:10:00',5.08365,5.08515,5.08287,5.08337,71.61,5.08495,5.08639,5.08423,5.08468,74.99,False
'2018-05-10T10:11:00',5.08331,5.08331,5.0822,5.08232,81.75,5.08442,5.08445,5.08352,5.08368,81.75,True
'2018-05-10T10:12:00',5.0824,5.08514,5.0824,5.0848,101.23,5.08368,5.08638,5.08368,5.08615,102.36,True
'2018-05-10T10:13:00',5.08482,5.08919,5.08482,5.08848,92.96,5.08615,5.09015,5.08615,5.08974,91.49,False
'2018-05-10T10:14:00',5.08856,5.08995,5.08739,5.08781,82.47,5.08974,5.0913,5.08874,5.08906,83.25,True
'2018-05-10T10:15:00',5.08781,5.08977,5.08665,5.08977,149.23,5.08909,5.09105,5.088,5.09105,151.85,False
'2018-05-10T10:16:00',5.08986,5.09025,5.08883,5.08934,64.5,5.09121,5.09157,5.09017,5.09069,63.7,False
'2018-05-10T10:17:00',5.08936,5.09037,5.08866,5.08866,103.5,5.09069,5.09176,5.09063,5.0909,99.74,True
'2018-05-10T10:18:00',5.08866,5.09004,5.08855,5.08974,83.24,5.09085,5.09235,5.09081,5.09222,84.0,True
'2018-05-10T10:19:00',5.08977,5.09071,5.08888,5.09046,94.86,5.09227,5.09227,5.09042,5.09182,91.49,False
'2018-05-10T10:20:00',5.09037,5.09051,5.08533,5.08541,128.96,5.09165,5.09189,5.08785,5.08793,130.5,False
'2018-05-10T10:21:00',5.0854,5.08821,5.08399,5.08412,135.3,5.08792,5.08957,5.08525,5.08548,141.0,False
'2018-05-10T10:22:00',5.08428,5.08502,5.08318,5.08407,87.73,5.08563,5.08638,5.08453,5.08542,87.35,True
'2018-05-10T10:23:00',5.0841,5.08747,5.08394,5.08494,111.69,5.08542,5.08909,5.08518,5.08628,122.62,False
'2018-05-10T10:24:00',5.08494,5.08544,5.0833,5.08339,125.99,5.08629,5.08725,5.08566,5.08574,120.73,True
'2018-05-10T10:25:00',5.08353,5.08574,5.08351,5.08495,130.45,5.08591,5.0871,5.08472,5.08623,139.5,False
'2018-05-10T10:26:00',5.08495,5.08566,5.084,5.0848,131.19,5.08621,5.08701,5.08521,5.08612,146.62,False
'2018-05-10T10:27:00',5.08477,5.08527,5.08411,5.08458,55.09,5.08612,5.08657,5.08544,5.08589,59.62,False
'2018-05-10T10:28:00',5.08458,5.08501,5.08263,5.08264,68.25,5.08585,5.08636,5.08396,5.08398,69.37,True
'2018-05-10T10:29:00',5.08258,5.08334,5.08233,5.08302,80.18,5.08364,5.08456,5.08364,5.08432,84.0,True
'2018-05-10T10:30:00',5.08305,5.08676,5.08272,5.08676,143.19,5.08432,5.08803,5.08407,5.08803,129.52,False
'2018-05-10T10:31:00',5.08676,5.08687,5.08197,5.0824,136.49,5.08791,5.08839,5.08308,5.08375,135.37,True
'2018-05-10T10:32:00',5.0824,5.08486,5.08238,5.08439,106.48,5.08369,5.08615,5.08359,5.08574,107.6,True
'2018-05-10T10:33:00',5.08451,5.08627,5.08396,5.08491,129.74,5.08581,5.08762,5.08528,5.08612,138.75,False
'2018-05-10T10:34:00',5.08491,5.08491,5.08119,5.08401,87.65,5.08613,5.08616,5.08324,5.0858,98.25,False
'2018-05-10T10:35:00',5.08402,5.08404,5.08238,5.08286,108.27,5.0858,5.08585,5.08396,5.08447,115.5,False
'2018-05-10T10:36:00',5.08272,5.08298,5.08117,5.08156,94.36,5.08432,5.08432,5.08232,5.08308,102.0,True
'2018-05-10T10:37:00',5.08156,5.08221,5.08107,5.08221,114.73,5.08306,5.08349,5.08262,5.08349,119.25,False
'2018-05-10T10:38:00',5.08221,5.08383,5.08196,5.08208,85.11,5.08344,5.08519,5.08326,5.08326,93.75,False
'2018-05-10T10:39:00',5.08195,5.08211,5.08072,5.08119,93.0,5.08326,5.08331,5.08196,5.08255,99.75,False
'2018-05-10T10:40:00',5.08109,5.0815,5.0803,5.08041,69.75,5.0824,5.08285,5.08165,5.08176,69.75,False
'2018-05-10T10:41:00',5.08066,5.08066,5.07863,5.07959,41.25,5.08202,5.08202,5.07998,5.08094,42.0,True
'2018-05-10T10:42:00',5.07981,5.08074,5.0794,5.08056,132.0,5.08112,5.08209,5.08064,5.08192,133.11,False
'2018-05-10T10:43:00',5.08069,5.08157,5.07895,5.07965,118.49,5.08199,5.08292,5.07994,5.08096,119.58,False
'2018-05-10T10:44:00',5.07964,5.07964,5.07843,5.07945,70.49,5.08096,5.08096,5.0796,5.08072,73.87,False
'2018-05-10T10:45:00',5.07941,5.07975,5.07656,5.07656,140.25,5.08072,5.08092,5.07737,5.07737,77.21,False
'2018-05-10T10:46:00',5.07641,5.07689,5.07561,5.07575,90.0,5.07737,5.07812,5.07696,5.07701,78.98,True
'2018-05-10T10:47:00',5.07574,5.07693,5.07536,5.07684,89.19,5.07701,5.07819,5.07663,5.07809,87.75,True
'2018-05-10T10:48:00',5.07684,5.0778,5.07669,5.07731,84.75,5.07818,5.07907,5.07809,5.07846,88.87,True
'2018-05-10T10:49:00',5.07731,5.07791,5.0766,5.07778,206.24,5.07852,5.07923,5.07794,5.07905,211.12,True
'2018-05-10T10:50:00',5.07775,5.07834,5.07758,5.07833,166.87,5.07855,5.07964,5.07855,5.07964,175.5,True
'2018-05-10T10:51:00',5.07835,5.0798,5.07724,5.0798,143.6,5.07946,5.08112,5.07842,5.08112,142.83,False
'2018-05-10T10:52:00',5.07986,5.07993,5.07836,5.07872,127.82,5.08115,5.08127,5.07967,5.08008,130.5,False
'2018-05-10T10:53:00',5.07863,5.07863,5.0776,5.07763,114.74,5.07989,5.07989,5.07892,5.07899,114.0,False
'2018-05-10T10:54:00',5.07764,5.07799,5.07658,5.07675,108.0,5.07899,5.07935,5.07794,5.07811,102.37,False
'2018-05-10T10:55:00',5.07689,5.07768,5.0763,5.07655,123.19,5.07812,5.07903,5.07765,5.07789,135.0,True
'2018-05-10T10:56:00',5.07635,5.07831,5.07635,5.07761,99.54,5.0776,5.07945,5.0776,5.07895,177.0,False
'2018-05-10T10:57:00',5.07761,5.07778,5.07622,5.07736,67.05,5.07881,5.07907,5.07756,5.07872,69.73,True
'2018-05-10T10:58:00',5.07737,5.07799,5.07682,5.07783,80.43,5.07872,5.07935,5.07818,5.07917,89.96,True
'2018-05-10T10:59:00',5.07789,5.08039,5.07789,5.08039,108.83,5.07917,5.08158,5.07917,5.08158,126.0,False
'2018-05-10T11:00:00',5.0805,5.08086,5.07865,5.07889,153.75,5.08168,5.08203,5.07999,5.08012,98.33,False
'2018-05-10T11:01:00',5.07884,5.07905,5.07689,5.07734,113.29,5.08005,5.08027,5.07813,5.07865,122.41,True
'2018-05-10T11:02:00',5.07744,5.07943,5.07731,5.07918,132.2,5.07865,5.08059,5.07845,5.08041,141.68,False
'2018-05-10T11:03:00',5.07918,5.07954,5.07857,5.07895,103.5,5.08045,5.08061,5.07948,5.07981,52.57,False
'2018-05-10T11:04:00',5.07895,5.07946,5.07868,5.07868,109.5,5.07982,5.08061,5.07964,5.07967,58.94,False
'2018-05-10T11:05:00',5.07844,5.07876,5.07688,5.07746,70.98,5.07967,5.07975,5.07802,5.07866,77.03,True
'2018-05-10T11:06:00',5.07746,5.07798,5.07684,5.07785,97.11,5.07872,5.07921,5.0779,5.07911,54.91,True
'2018-05-10T11:07:00',5.07785,5.07978,5.07785,5.07949,77.98,5.07916,5.08086,5.07916,5.08075,79.87,False
'2018-05-10T11:08:00',5.07949,5.07949,5.07692,5.07757,73.67,5.08082,5.08082,5.07806,5.07876,123.75,False
'2018-05-10T11:09:00',5.0774,5.0777,5.07609,5.07623,100.87,5.07876,5.07903,5.07735,5.07759,98.25,True
'2018-05-10T11:10:00',5.07623,5.07646,5.07572,5.07632,120.0,5.07758,5.07776,5.07697,5.07766,115.5,True
'2018-05-10T11:11:00',5.07632,5.0772,5.07632,5.07641,111.36,5.07772,5.07853,5.0776,5.07776,115.12,True
'2018-05-10T11:12:00',5.07666,5.07781,5.07638,5.07749,100.86,5.07786,5.07914,5.07771,5.07877,87.51,False
'2018-05-10T11:13:00',5.07762,5.07815,5.07604,5.07614,164.15,5.07884,5.0795,5.07728,5.0774,171.72,False
'2018-05-10T11:14:00',5.07617,5.07642,5.07349,5.0748,112.29,5.0774,5.07763,5.07485,5.07612,127.12,True
'2018-05-10T11:15:00',5.0748,5.07566,5.07435,5.07499,124.87,5.0761,5.07702,5.07561,5.07622,109.59,True
'2018-05-10T11:16:00',5.07495,5.07596,5.07495,5.07572,82.88,5.07621,5.07728,5.07621,5.07683,111.74,True
'2018-05-10T11:17:00',5.07582,5.07703,5.07582,5.07624,67.75,5.07683,5.07818,5.07683,5.07748,138.0,True
'2018-05-10T11:18:00',5.07636,5.07686,5.07589,5.07652,105.35,5.07762,5.07813,5.07721,5.07786,92.8,True
'2018-05-10T11:19:00',5.07652,5.07697,5.07647,5.07669,89.97,5.07787,5.07832,5.07779,5.07799,93.0,False
'2018-05-10T11:20:00',5.07669,5.07687,5.07598,5.07618,68.94,5.078,5.07815,5.07726,5.07751,102.75,False
'2018-05-10T11:21:00',5.07615,5.07637,5.07547,5.0761,80.99,5.07751,5.07762,5.07683,5.07737,77.94,True
'2018-05-10T11:22:00',5.0761,5.0774,5.07565,5.0774,64.23,5.07738,5.07867,5.077,5.07857,85.49,True
'2018-05-10T11:23:00',5.0775,5.07865,5.07672,5.07787,87.8,5.07857,5.07982,5.07787,5.07921,108.37,True
'2018-05-10T11:24:00',5.07787,5.07889,5.07743,5.07874,94.87,5.07911,5.08004,5.07879,5.08,73.58,True
'2018-05-10T11:25:00',5.07874,5.07933,5.07816,5.07884,91.12,5.08003,5.08065,5.07952,5.08018,88.86,True
'2018-05-10T11:26:00',5.07855,5.07901,5.07742,5.07901,92.16,5.07989,5.08037,5.07857,5.08037,98.62,True
'2018-05-10T11:27:00',5.07901,5.08091,5.07901,5.08091,97.87,5.08015,5.08207,5.08015,5.08203,66.74,False
'2018-05-10T11:28:00',5.08091,5.08153,5.07927,5.07933,99.0,5.08204,5.08286,5.0805,5.08058,82.99,True
'2018-05-10T11:29:00',5.0793,5.07979,5.0793,5.07962,55.5,5.08064,5.0811,5.08061,5.08097,53.93,True
'2018-05-10T11:30:00',5.07962,5.08056,5.07919,5.08056,66.75,5.08095,5.08192,5.08041,5.08192,40.53,True
'2018-05-10T11:31:00',5.08057,5.08693,5.08054,5.08634,56.62,5.08192,5.08828,5.0819,5.08767,55.86,False
'2018-05-10T11:32:00',5.08643,5.08655,5.08238,5.08238,93.0,5.08779,5.08789,5.08358,5.08361,89.61,False
'2018-05-10T11:33:00',5.08238,5.08272,5.08129,5.08178,112.5,5.08363,5.08406,5.08236,5.08301,113.23,True
'2018-05-10T11:34:00',5.08178,5.08225,5.08132,5.08196,79.5,5.08296,5.08361,5.08254,5.08317,84.0,False
'2018-05-10T11:35:00',5.08196,5.08272,5.08164,5.08173,89.25,5.08311,5.08402,5.08289,5.08306,90.74,True
'2018-05-10T11:36:00',5.08173,5.08278,5.08146,5.0825,100.5,5.08302,5.08403,5.08259,5.08366,89.82,True
'2018-05-10T11:37:00',5.0825,5.08382,5.0825,5.08275,72.0,5.08369,5.08517,5.08365,5.08395,73.85,True
'2018-05-10T11:38:00',5.08275,5.08322,5.08232,5.083,151.5,5.08393,5.08449,5.08352,5.08434,145.12,True
'2018-05-10T11:39:00',5.083,5.08359,5.08267,5.08332,95.25,5.08436,5.08488,5.08394,5.08452,81.5,True
'2018-05-10T11:40:00',5.08332,5.08419,5.08332,5.08376,102.0,5.08458,5.08527,5.08458,5.08498,102.37,True
'2018-05-10T11:41:00',5.08376,5.0856,5.08355,5.0856,120.75,5.08509,5.08693,5.08467,5.08693,123.0,True
'2018-05-10T11:42:00',5.0856,5.08614,5.08498,5.08567,79.5,5.08696,5.0875,5.08623,5.08686,77.61,False
'2018-05-10T11:43:00',5.08567,5.08567,5.08489,5.08489,65.25,5.0868,5.08694,5.08621,5.08621,58.5,False
'2018-05-10T11:44:00',5.08489,5.08519,5.08416,5.08416,99.75,5.08622,5.08654,5.08536,5.08538,99.36,True
'2018-05-10T11:45:00',5.08416,5.08567,5.08398,5.08461,120.75,5.08526,5.08696,5.0852,5.08596,117.62,False
'2018-05-10T11:46:00',5.08461,5.08481,5.08429,5.08447,109.5,5.08588,5.08609,5.08546,5.08568,111.37,False
'2018-05-10T11:47:00',5.08431,5.08431,5.08035,5.08205,97.38,5.08558,5.08558,5.08171,5.08339,117.0,False
'2018-05-10T11:48:00',5.08219,5.08231,5.08133,5.08171,49.87,5.08349,5.08366,5.08269,5.08299,56.25,False
'2018-05-10T11:49:00',5.08171,5.08323,5.08148,5.08148,70.87,5.08306,5.08455,5.08284,5.08284,69.75,True
'2018-05-10T11:50:00',5.08152,5.08251,5.0813,5.08211,67.5,5.08284,5.08368,5.08266,5.08337,70.5,False
'2018-05-10T11:51:00',5.08218,5.08218,5.08108,5.08126,102.75,5.08337,5.08337,5.08244,5.08262,96.75,True
'2018-05-10T11:52:00',5.08127,5.08203,5.08094,5.08158,103.09,5.08246,5.08338,5.08221,5.08283,105.75,True
'2018-05-10T11:53:00',5.08159,5.08277,5.08146,5.08277,98.17,5.08283,5.08412,5.08277,5.08412,110.25,True
'2018-05-10T11:54:00',5.08289,5.08477,5.08274,5.08431,78.37,5.08425,5.08603,5.08406,5.08565,73.11,False
'2018-05-10T11:55:00',5.08433,5.08538,5.08409,5.08424,53.62,5.08565,5.08672,5.08538,5.08555,54.37,False
'2018-05-10T11:56:00',5.08424,5.08427,5.08352,5.08363,79.5,5.08553,5.08563,5.08486,5.08499,82.5,False
'2018-05-10T11:57:00',5.08367,5.08448,5.08303,5.08319,125.25,5.08499,5.08583,5.08432,5.08446,130.49,True
'2018-05-10T11:58:00',5.08319,5.08499,5.08287,5.08498,89.99,5.08447,5.08631,5.08408,5.08623,90.0,True
'2018-05-10T11:59:00',5.08498,5.08574,5.08471,5.08507,99.95,5.08628,5.0871,5.08594,5.08624,112.5,False
'2018-05-10T12:00:00',5.08507,5.08518,5.08058,5.08116,121.48,5.08629,5.08629,5.08182,5.08252,118.45,True
'2018-05-10T12:01:00',5.08131,5.0827,5.08131,5.08213,74.17,5.08262,5.08404,5.08262,5.08348,79.5,True
'2018-05-10T12:02:00',5.08213,5.0828,5.08185,5.08274,34.44,5.08347,5.08416,5.08319,5.08399,38.25,True
'2018-05-10T12:03:00',5.08274,5.08537,5.08274,5.08487,48.37,5.084,5.08659,5.084,5.08619,48.37,True
'2018-05-10T12:04:00',5.08494,5.08565,5.08429,5.08565,61.73,5.08619,5.08701,5.08556,5.08701,71.62,True
'2018-05-10T12:05:00',5.08565,5.08619,5.08559,5.08606,30.93,5.08698,5.08746,5.08688,5.08735,47.61,False
'2018-05-10T12:06:00',5.08612,5.0865,5.08563,5.08563,75.74,5.08735,5.08775,5.08691,5.08691,44.67,True
'2018-05-10T12:07:00',5.08563,5.08776,5.08563,5.08716,47.96,5.08699,5.08899,5.08695,5.08845,79.07,True
'2018-05-10T12:08:00',5.08716,5.08779,5.08716,5.08736,32.21,5.08847,5.08912,5.08847,5.08871,36.0,True
'2018-05-10T12:09:00',5.08786,5.08999,5.08759,5.08879,69.73,5.08871,5.09128,5.08871,5.09015,67.5,True
'2018-05-10T12:10:00',5.08885,5.08974,5.08879,5.08935,47.62,5.09015,5.09109,5.09015,5.09066,45.75,False
'2018-05-10T12:11:00',5.08937,5.08944,5.08812,5.08812,84.37,5.09066,5.0907,5.08945,5.08945,116.61,True
'2018-05-10T12:12:00',5.08812,5.08865,5.08773,5.08813,84.75,5.08942,5.08992,5.08903,5.08944,83.2,True
'2018-05-10T12:13:00',5.08808,5.08881,5.08805,5.08847,46.5,5.08944,5.09014,5.08938,5.08969,44.25,True
'2018-05-10T12:14:00',5.08852,5.08873,5.08757,5.08873,73.37,5.08969,5.09008,5.08885,5.09008,83.62,False
'2018-05-10T12:15:00',5.08873,5.08874,5.08818,5.08832,33.0,5.08998,5.09003,5.08945,5.08949,32.62,False
'2018-05-10T12:16:00',5.08834,5.0885,5.08715,5.08715,78.75,5.08965,5.08982,5.08838,5.08851,79.11,False
'2018-05-10T12:17:00',5.08715,5.0872,5.08611,5.08623,46.5,5.08846,5.08846,5.08745,5.08751,44.62,False
'2018-05-10T12:18:00',5.08623,5.08623,5.08339,5.08363,85.87,5.08734,5.08746,5.08465,5.08498,87.72,False
'2018-05-10T12:19:00',5.08379,5.08379,5.07914,5.08072,85.12,5.08514,5.08514,5.08047,5.08193,79.1,True
'2018-05-10T12:20:00',5.08057,5.08448,5.08057,5.08435,106.12,5.08193,5.08584,5.08193,5.08571,105.37,False
'2018-05-10T12:21:00',5.08435,5.0846,5.08395,5.08433,23.25,5.08567,5.08595,5.08531,5.08568,24.0,True
'2018-05-10T12:22:00',5.08427,5.0849,5.0842,5.08465,27.75,5.08555,5.08625,5.08555,5.08592,28.5,True
'2018-05-10T12:23:00',5.08456,5.08551,5.08456,5.08482,47.61,5.08592,5.08679,5.08592,5.08617,47.25,False
'2018-05-10T12:24:00',5.08482,5.08521,5.08387,5.08438,110.56,5.08614,5.08642,5.08537,5.08553,114.0,False
'2018-05-10T12:25:00',5.08444,5.08476,5.08246,5.08285,112.84,5.08553,5.08591,5.08409,5.08453,115.5,True
'2018-05-10T12:26:00',5.08283,5.08356,5.08268,5.08306,69.56,5.08453,5.08481,5.08427,5.08438,78.75,False
'2018-05-10T12:27:00',5.08309,5.08336,5.08187,5.08248,64.5,5.08438,5.08468,5.0831,5.08411,65.25,False
'2018-05-10T12:28:00',5.08286,5.08287,5.08056,5.08153,105.28,5.0843,5.08434,5.08191,5.08284,110.59,False
'2018-05-10T12:29:00',5.08149,5.08178,5.07949,5.08009,94.5,5.08284,5.08312,5.08075,5.08138,96.0,False
'2018-05-10T12:30:00',5.07994,5.07994,5.07683,5.0786,133.11,5.08129,5.08129,5.07812,5.07985,118.98,True
'2018-05-10T12:31:00',5.07858,5.08114,5.07842,5.07993,69.0,5.07985,5.08247,5.07973,5.08124,70.85,False
'2018-05-10T12:32:00',5.0799,5.0799,5.0778,5.07909,100.96,5.08124,5.08124,5.07903,5.08039,120.74,True
'2018-05-10T12:33:00',5.07918,5.08113,5.07867,5.0804,107.62,5.08048,5.08231,5.07991,5.08163,99.99,False
'2018-05-10T12:34:00',5.0804,5.08058,5.07769,5.07998,80.23,5.08157,5.08194,5.07905,5.08134,84.0,False
'2018-05-10T12:35:00',5.07998,5.08039,5.07953,5.07992,98.62,5.08132,5.08174,5.08083,5.08125,102.0,False
'2018-05-10T12:36:00',5.08002,5.08015,5.07822,5.07859,57.75,5.08138,5.08151,5.07953,5.07995,51.68,True
'2018-05-10T12:37:00',5.07863,5.07986,5.07863,5.07974,44.62,5.07995,5.08119,5.07995,5.08107,39.74,True
'2018-05-10T12:38:00',5.07974,5.08065,5.0794,5.07979,101.25,5.08105,5.082,5.08076,5.08115,93.74,True
'2018-05-10T12:39:00',5.07974,5.08041,5.07974,5.08011,134.25,5.08103,5.08163,5.08094,5.08128,60.69,False
'2018-05-10T12:40:00',5.08011,5.08024,5.07974,5.07989,93.0,5.08133,5.08151,5.08089,5.08108,75.16,True
'2018-05-10T12:41:00',5.07989,5.08058,5.07976,5.08018,75.0,5.08111,5.08194,5.08099,5.08147,72.72,True
'2018-05-10T12:42:00',5.08018,5.08199,5.08008,5.08182,125.25,5.0815,5.08318,5.0814,5.08318,100.93,False
'2018-05-10T12:43:00',5.08182,5.08182,5.0809,5.08144,86.25,5.08317,5.08317,5.08198,5.08264,85.85,True
'2018-05-10T12:44:00',5.08144,5.08284,5.08098,5.08266,64.87,5.08254,5.08418,5.08226,5.0841,63.36,False
'2018-05-10T12:45:00',5.08266,5.08303,5.08089,5.08253,112.5,5.08396,5.08439,5.08219,5.08389,93.15,True
'2018-05-10T12:46:00',5.08253,5.08361,5.0824,5.08361,36.75,5.08386,5.08492,5.08376,5.08492,39.0,True
'2018-05-10T12:47:00',5.08358,5.08477,5.08358,5.08469,69.67,5.08492,5.08613,5.08492,5.0859,73.49,False
'2018-05-10T12:48:00',5.08469,5.08469,5.08305,5.08322,126.75,5.08596,5.08596,5.08411,5.08456,78.51,True
'2018-05-10T12:49:00',5.08322,5.08486,5.0827,5.08474,102.75,5.08458,5.08615,5.08382,5.08602,98.91,False
'2018-05-10T12:50:00',5.08481,5.08698,5.08352,5.08468,95.61,5.08602,5.08816,5.08482,5.08604,96.0,True
'2018-05-10T12:51:00',5.08481,5.08554,5.08399,5.08528,87.74,5.08617,5.0869,5.08525,5.0866,80.07,False
'2018-05-10T12:52:00',5.08546,5.08608,5.08478,5.08489,81.0,5.08678,5.08743,5.08611,5.08612,80.97,False
'2018-05-10T12:53:00',5.08489,5.08504,5.08443,5.08443,64.11,5.08607,5.08631,5.08562,5.08562,65.97,True
'2018-05-10T12:54:00',5.08443,5.08526,5.08427,5.08488,77.25,5.08542,5.08649,5.08527,5.08618,45.7,True
'2018-05-10T12:55:00',5.08488,5.08559,5.08474,5.08559,45.75,5.08622,5.08694,5.08607,5.08693,44.21,True
'2018-05-10T12:56:00',5.08559,5.08718,5.08538,5.08615,51.32,5.08694,5.08876,5.08671,5.08751,56.99,False
'2018-05-10T12:57:00',5.08615,5.08715,5.08547,5.086,58.5,5.08749,5.08831,5.08661,5.08736,53.91,True
'2018-05-10T12:58:00',5.08587,5.08646,5.08551,5.08608,32.24,5.08722,5.08806,5.08675,5.08742,30.35,True
'2018-05-10T12:59:00',5.08606,5.08831,5.0859,5.08831,81.0,5.08742,5.08943,5.08742,5.08943,84.0,False
'2018-05-10T13:00:00',5.08831,5.08879,5.08732,5.08769,258.0,5.08941,5.09007,5.08839,5.08888,230.15,True
'2018-05-10T13:01:00',5.08769,5.08849,5.08742,5.08849,103.5,5.08893,5.08981,5.08851,5.08981,100.79,False
'2018-05-10T13:02:00',5.0886,5.0886,5.08735,5.08839,107.25,5.08992,5.08992,5.08863,5.08964,111.33,False
'2018-05-10T13:03:00',5.08827,5.08842,5.08573,5.08573,168.0,5.08957,5.08959,5.08696,5.08696,155.07,True
'2018-05-10T13:04:00',5.08573,5.08733,5.08535,5.08613,103.5,5.08683,5.08864,5.08656,5.08744,98.54,False
'2018-05-10T13:05:00',5.08599,5.08613,5.08355,5.08381,114.0,5.0873,5.08744,5.08486,5.08512,113.25,False
'2018-05-10T13:06:00',5.08369,5.08433,5.08291,5.08306,128.25,5.08498,5.08554,5.0842,5.08434,119.44,True
'2018-05-10T13:07:00',5.08306,5.08475,5.08295,5.08463,118.5,5.08435,5.08602,5.08421,5.08594,118.12,False
'2018-05-10T13:08:00',5.08463,5.08638,5.08327,5.08395,116.99,5.08593,5.08765,5.08443,5.0851,114.74,False
'2018-05-10T13:09:00',5.08395,5.08395,5.05496,5.05596,236.49,5.08501,5.08502,5.05627,5.05751,250.54,True
'2018-05-10T13:10:00',5.0558,5.06005,5.05261,5.05736,208.87,5.057,5.06282,5.054,5.05954,174.29,True
'2018-05-10T13:11:00',5.05736,5.05902,5.05601,5.05796,208.41,5.05963,5.06193,5.05745,5.05995,207.0,True
'2018-05-10T13:12:00',5.05795,5.05991,5.05695,5.05991,100.47,5.05995,5.06111,5.05839,5.06111,103.5,False
'2018-05-10T13:13:00',5.05975,5.06105,5.05855,5.05855,117.35,5.06095,5.06215,5.06024,5.06087,117.75,True
'2018-05-10T13:14:00',5.05888,5.0643,5.05816,5.06289,149.56,5.06048,5.0655,5.05961,5.06409,153.0,False
'2018-05-10T13:15:00',5.06301,5.06337,5.05855,5.059,165.75,5.06422,5.06457,5.05976,5.06021,166.87,True
'2018-05-10T13:16:00',5.059,5.06079,5.05767,5.06044,104.25,5.0601,5.06199,5.05887,5.06164,105.75,True
'2018-05-10T13:17:00',5.06058,5.06156,5.0597,5.06142,87.0,5.06174,5.06276,5.06091,5.06262,87.0,False
'2018-05-10T13:18:00',5.0613,5.06169,5.05945,5.05968,91.12,5.0625,5.06289,5.06065,5.06089,97.5,False
'2018-05-10T13:19:00',5.05968,5.05968,5.05558,5.05558,82.05,5.06085,5.06085,5.05672,5.05672,89.25,True
'2018-05-10T13:20:00',5.05558,5.0574,5.05543,5.0571,58.5,5.05651,5.0586,5.05642,5.0583,57.75,False
'2018-05-10T13:21:00',5.05715,5.05741,5.05075,5.05165,135.37,5.0583,5.05861,5.05196,5.05286,143.24,True
'2018-05-10T13:22:00',5.05152,5.05308,5.05152,5.05207,37.5,5.05272,5.0543,5.05272,5.05328,35.62,False
'2018-05-10T13:23:00',5.05199,5.0521,5.04945,5.05036,72.75,5.05317,5.05331,5.05066,5.05157,72.75,False
'2018-05-10T13:24:00',5.05035,5.05035,5.04477,5.04477,114.0,5.051,5.05142,5.04593,5.04597,112.5,True
'2018-05-10T13:25:00',5.04474,5.04541,5.04243,5.04498,110.96,5.04583,5.04709,5.04421,5.04697,110.62,True
'2018-05-10T13:26:00',5.04498,5.04627,5.04315,5.04543,116.33,5.04693,5.04793,5.04535,5.04761,140.25,False
'2018-05-10T13:27:00',5.04529,5.04533,5.03969,5.04162,148.38,5.0474,5.0474,5.04168,5.04371,158.62,False
'2018-05-10T13:28:00',5.04158,5.04158,5.03882,5.0389,134.56,5.04371,5.04371,5.04059,5.04068,136.86,True
'2018-05-10T13:29:00',5.03891,5.04133,5.03868,5.03993,150.06,5.04069,5.04345,5.04022,5.04233,174.72,True
'2018-05-10T13:30:00',5.03993,5.04397,5.03993,5.04354,152.25,5.04234,5.04585,5.04223,5.04568,143.83,True
'2018-05-10T13:31:00',5.04355,5.0462,5.04119,5.04443,249.36,5.04567,5.04833,5.044,5.0467,248.58,False
'2018-05-10T13:32:00',5.04443,5.04787,5.04369,5.04384,210.97,5.04673,5.04994,5.04562,5.04566,213.68,True
'2018-05-10T13:33:00',5.04384,5.04597,5.043,5.04557,151.98,5.04572,5.04805,5.04502,5.04739,175.87,True
'2018-05-10T13:34:00',5.04559,5.04648,5.04493,5.04605,150.46,5.04741,5.04845,5.04673,5.04828,167.25,True
'2018-05-10T13:35:00',5.04605,5.04735,5.04589,5.04664,119.93,5.04778,5.04915,5.04746,5.0484,116.25,False
'2018-05-10T13:36:00',5.04674,5.04944,5.04591,5.04591,196.1,5.0485,5.05127,5.04786,5.04786,189.31,False
'2018-05-10T13:37:00',5.04592,5.04721,5.04412,5.0448,167.06,5.04788,5.04937,5.04599,5.0472,173.24,False
'2018-05-10T13:38:00',5.04493,5.0458,5.04162,5.0425,138.64,5.04704,5.04821,5.04374,5.0446,146.24,True
'2018-05-10T13:39:00',5.04182,5.04554,5.04182,5.04428,165.67,5.04366,5.04759,5.04366,5.04629,173.25,True
'2018-05-10T13:40:00',5.04428,5.04476,5.0439,5.04448,126.3,5.04631,5.04672,5.04606,5.04672,124.12,False
'2018-05-10T13:41:00',5.04461,5.04604,5.04154,5.04191,148.09,5.04678,5.04778,5.04423,5.04429,148.12,True
'2018-05-10T13:42:00',5.04186,5.04416,5.04136,5.04308,137.44,5.04424,5.0462,5.04341,5.04538,147.0,True
'2018-05-10T13:43:00',5.04333,5.04415,5.04316,5.04373,71.8,5.0455,5.04641,5.04542,5.04593,87.37,True
'2018-05-10T13:44:00',5.04369,5.04441,5.04315,5.04409,70.45,5.04587,5.04612,5.04492,5.04557,70.5,False
'2018-05-10T13:45:00',5.04408,5.04419,5.04252,5.04299,109.5,5.04562,5.04574,5.04383,5.0445,109.5,False
'2018-05-10T13:46:00',5.04299,5.04332,5.04264,5.04286,101.99,5.04451,5.045,5.0441,5.04425,102.75,True
'2018-05-10T13:47:00',5.04286,5.04549,5.04262,5.04549,138.74,5.04424,5.04719,5.04403,5.04719,141.0,True
'2018-05-10T13:48:00',5.04549,5.05016,5.04469,5.05016,107.2,5.04725,5.05193,5.04647,5.05193,113.99,False
'2018-05-10T13:49:00',5.05028,5.05028,5.04847,5.04903,181.49,5.05205,5.05205,5.0501,5.0511,184.5,False
'2018-05-10T13:50:00',5.04903,5.05063,5.0482,5.04862,142.87,5.05113,5.05191,5.05006,5.05022,137.98,True
'2018-05-10T13:51:00',5.04865,5.04999,5.04749,5.04915,204.73,5.05022,5.05173,5.04933,5.05075,205.87,True
'2018-05-10T13:52:00',5.04912,5.05034,5.049,5.05001,164.25,5.05075,5.05211,5.05066,5.05173,164.25,False
'2018-05-10T13:53:00',5.05012,5.05093,5.04887,5.04993,152.62,5.05185,5.05248,5.05041,5.05158,152.25,True
'2018-05-10T13:54:00',5.04991,5.05166,5.04991,5.05068,123.0,5.05158,5.05325,5.05158,5.05232,120.75,True
'2018-05-10T13:55:00',5.05068,5.05124,5.05002,5.05086,124.5,5.05212,5.0529,5.05162,5.05232,119.99,True
'2018-05-10T13:56:00',5.05087,5.05188,5.05087,5.05122,140.25,5.05232,5.05341,5.05232,5.05256,132.0,True
'2018-05-10T13:57:00',5.05126,5.05255,5.05126,5.05162,120.0,5.05256,5.05374,5.0525,5.05307,118.5,True
'2018-05-10T13:58:00',5.05161,5.05231,5.05161,5.05187,78.75,5.05304,5.05405,5.05302,5.05337,73.47,True
'2018-05-10T13:59:00',5.05187,5.05488,5.05187,5.05488,103.5,5.05334,5.05662,5.05331,5.05662,104.24,True
'2018-05-10T14:00:00',5.05485,5.05569,5.05438,5.05476,129.37,5.05662,5.05722,5.05615,5.05716,129.74,True
'2018-05-10T14:01:00',5.05475,5.05518,5.05377,5.05503,50.6,5.05715,5.05716,5.05537,5.0568,52.5,False
'2018-05-10T14:02:00',5.05518,5.05519,5.05284,5.0546,106.8,5.05695,5.05696,5.05431,5.05637,113.25,False
'2018-05-10T14:03:00',5.0546,5.0546,5.05244,5.05263,112.19,5.05636,5.05636,5.05407,5.0544,139.12,False
'2018-05-10T14:04:00',5.05275,5.05319,5.05231,5.05264,54.73,5.05452,5.05521,5.05421,5.05421,57.0,False
'2018-05-10T14:05:00',5.05264,5.05318,5.05208,5.05259,101.25,5.05423,5.05495,5.05357,5.0541,100.12,False
'2018-05-10T14:06:00',5.05259,5.05259,5.0508,5.05091,90.75,5.05413,5.05424,5.05249,5.05254,87.0,False
'2018-05-10T14:07:00',5.05088,5.05092,5.04834,5.04877,105.0,5.05254,5.05254,5.05001,5.05053,102.75,False
'2018-05-10T14:08:00',5.0486,5.04874,5.0467,5.0467,88.5,5.05037,5.05038,5.04825,5.04825,87.0,True
'2018-05-10T14:09:00',5.04659,5.04786,5.0464,5.04748,86.25,5.0482,5.04926,5.04793,5.04882,86.24,True
'2018-05-10T14:10:00',5.04748,5.04942,5.04732,5.04912,84.0,5.0488,5.05085,5.04875,5.05056,81.75,False
'2018-05-10T14:11:00',5.04912,5.04912,5.04687,5.04749,84.0,5.0506,5.05061,5.04836,5.04902,73.12,False
'2018-05-10T14:12:00',5.04749,5.04824,5.04657,5.04659,83.62,5.04899,5.04997,5.04834,5.04834,81.75,False
'2018-05-10T14:13:00',5.04669,5.04689,5.04618,5.04638,75.0,5.04834,5.04864,5.04789,5.04804,68.25,True
'2018-05-10T14:14:00',5.04638,5.04866,5.04638,5.04701,120.0,5.04809,5.05034,5.04805,5.0486,113.25,False
'2018-05-10T14:15:00',5.04704,5.04704,5.04564,5.04629,79.5,5.0486,5.0486,5.04739,5.04802,80.25,True
'2018-05-10T14:16:00',5.04613,5.04718,5.04597,5.04713,62.61,5.0479,5.04888,5.04774,5.04888,57.75,False
'2018-05-10T14:17:00',5.04715,5.04807,5.04704,5.04704,34.44,5.04888,5.04973,5.04869,5.04869,39.0,False
'2018-05-10T14:18:00',5.04698,5.04707,5.04596,5.0463,38.59,5.04869,5.04881,5.04744,5.04806,41.24,True
'2018-05-10T14:19:00',5.04634,5.04796,5.04629,5.04796,48.35,5.04806,5.04973,5.04806,5.04971,48.0,False
'2018-05-10T14:20:00',5.04784,5.04786,5.04528,5.04535,51.75,5.0496,5.0496,5.047,5.04707,50.25,True
'2018-05-10T14:21:00',5.0454,5.04672,5.04536,5.04657,84.36,5.04708,5.0484,5.04708,5.04812,81.37,True
'2018-05-10T14:22:00',5.04668,5.04759,5.04668,5.04734,98.25,5.04821,5.04913,5.04821,5.04892,97.49,False
'2018-05-10T14:23:00',5.04738,5.04747,5.04634,5.04647,77.25,5.04892,5.04906,5.04778,5.04807,78.0,False
'2018-05-10T14:24:00',5.04647,5.04706,5.04507,5.0456,80.25,5.04808,5.04875,5.04672,5.04737,82.5,True
'2018-05-10T14:25:00',5.04561,5.04584,5.04505,5.04572,63.75,5.04737,5.04759,5.04682,5.04746,64.87,True
'2018-05-10T14:26:00',5.04582,5.04849,5.04574,5.04814,79.85,5.04758,5.05006,5.04742,5.04989,79.12,False
'2018-05-10T14:27:00',5.04812,5.04812,5.04446,5.04576,73.5,5.04989,5.04989,5.0461,5.04751,73.12,True
'2018-05-10T14:28:00',5.04576,5.04658,5.0456,5.04651,69.0,5.04748,5.04831,5.04735,5.04826,74.99,True
'2018-05-10T14:29:00',5.04651,5.05093,5.04595,5.04938,132.09,5.04828,5.05474,5.04757,5.05321,170.73,False
'2018-05-10T14:30:00',5.04921,5.05686,5.04615,5.04728,272.97,5.05309,5.06254,5.04843,5.04996,251.42,False
'2018-05-10T14:31:00',5.04728,5.0473,5.03859,5.03895,302.57,5.05034,5.05038,5.04001,5.04061,299.25,True
'2018-05-10T14:32:00',5.03891,5.0438,5.03889,5.0438,272.18,5.04066,5.04628,5.04048,5.04558,276.74,True
'2018-05-10T14:33:00',5.04368,5.04474,5.04223,5.04444,177.34,5.04545,5.04641,5.044,5.04611,179.62,False
'2018-05-10T14:34:00',5.04432,5.0452,5.04264,5.04264,195.34,5.04592,5.0468,5.0442,5.0443,199.1,True
'2018-05-10T14:35:00',5.04246,5.0442,5.04105,5.04409,221.62,5.04413,5.04568,5.0424,5.04559,218.25,False
'2018-05-10T14:36:00',5.04409,5.04425,5.04122,5.04144,251.25,5.04555,5.04555,5.04249,5.04274,246.0,True
'2018-05-10T14:37:00',5.04144,5.04514,5.03993,5.04442,282.34,5.0426,5.04669,5.04158,5.04597,286.12,True
'2018-05-10T14:38:00',5.04442,5.04734,5.04343,5.04582,283.34,5.04588,5.04901,5.045,5.04749,295.5,False
'2018-05-10T14:39:00',5.04585,5.04725,5.0447,5.04555,255.34,5.04749,5.04891,5.04636,5.04719,250.87,True
'2018-05-10T14:40:00',5.04572,5.04826,5.04515,5.04611,276.96,5.04704,5.04992,5.04662,5.04751,293.25,False
'2018-05-10T14:41:00',5.04611,5.04658,5.04547,5.04587,131.62,5.0476,5.0481,5.04685,5.04754,131.62,True
'2018-05-10T14:42:00',5.04575,5.04839,5.04557,5.04689,133.81,5.04742,5.04988,5.04724,5.04856,136.5,False
'2018-05-10T14:43:00',5.04703,5.04725,5.04472,5.04495,142.84,5.0487,5.04892,5.0462,5.04631,146.62,False
'2018-05-10T14:44:00',5.04509,5.04571,5.04344,5.0439,189.36,5.04634,5.04738,5.04502,5.04557,191.25,True
'2018-05-10T14:45:00',5.04392,5.04606,5.04376,5.04521,165.0,5.04557,5.04773,5.04543,5.04689,162.74,False
'2018-05-10T14:46:00',5.04537,5.04563,5.04352,5.0444,99.75,5.04704,5.0473,5.04519,5.04607,102.31,True
'2018-05-10T14:47:00',5.04457,5.04788,5.04457,5.04762,148.49,5.04621,5.04937,5.04611,5.04912,152.61,False
'2018-05-10T14:48:00',5.04762,5.04945,5.04669,5.04726,170.96,5.04915,5.05098,5.04826,5.04893,175.48,False
'2018-05-10T14:49:00',5.04726,5.04855,5.04642,5.04677,225.74,5.04889,5.04997,5.04772,5.04825,225.37,False
'2018-05-10T14:50:00',5.04667,5.04782,5.04487,5.04526,191.02,5.04818,5.04946,5.04628,5.04688,208.48,True
'2018-05-10T14:51:00',5.04522,5.04843,5.04522,5.04815,80.08,5.04688,5.05011,5.04688,5.04982,84.75,True
'2018-05-10T14:52:00',5.04803,5.04926,5.04669,5.04896,130.04,5.04969,5.05089,5.04817,5.0506,130.5,False
'2018-05-10T14:53:00',5.04896,5.0494,5.04764,5.04794,86.25,5.05063,5.05108,5.04942,5.04947,85.5,True
'2018-05-10T14:54:00',5.0478,5.04921,5.04763,5.04895,195.72,5.04937,5.05076,5.04923,5.05048,200.25,True
'2018-05-10T14:55:00',5.04895,5.05038,5.04891,5.05013,139.5,5.05054,5.05205,5.05047,5.05178,139.12,True
'2018-05-10T14:56:00',5.05013,5.05365,5.05002,5.05192,252.32,5.0518,5.0553,5.05163,5.05351,260.2,False
'2018-05-10T14:57:00',5.0527,5.05367,5.04994,5.05049,217.87,5.05428,5.0553,5.05137,5.05178,216.74,False
'2018-05-10T14:58:00',5.05049,5.05104,5.04875,5.04988,135.6,5.05182,5.05244,5.05009,5.05138,146.25,False
'2018-05-10T14:59:00',5.04988,5.05149,5.04918,5.04967,203.76,5.05134,5.05317,5.05069,5.05111,215.25,True
'2018-05-10T15:00:00',5.04998,5.05087,5.04923,5.05033,272.85,5.05137,5.05248,5.05078,5.05194,278.99,False
'2018-05-10T15:01:00',5.05031,5.05107,5.04962,5.04986,177.24,5.05194,5.05247,5.05106,5.05153,186.75,True
'2018-05-10T15:02:00',5.04986,5.05209,5.04885,5.0504,148.12,5.05151,5.05363,5.05032,5.05207,147.75,True
'2018-05-10T15:03:00',5.05061,5.0511,5.04983,5.05091,98.99,5.05228,5.05266,5.05134,5.05252,96.75,False
'2018-05-10T15:04:00',5.05091,5.05118,5.04978,5.05044,139.08,5.05255,5.05285,5.05131,5.05189,149.99,True
'2018-05-10T15:05:00',5.05032,5.05221,5.04976,5.05134,155.58,5.05189,5.05377,5.05142,5.053,164.99,False
'2018-05-10T15:06:00',5.05134,5.05304,5.0497,5.0497,133.44,5.05301,5.05471,5.05118,5.0512,132.37,True
'2018-05-10T15:07:00',5.0497,5.05163,5.04957,5.05011,77.61,5.05118,5.05328,5.05111,5.05174,81.0,True
'2018-05-10T15:08:00',5.05011,5.05103,5.04933,5.05058,116.61,5.05178,5.05248,5.05065,5.05197,115.5,False
'2018-05-10T15:09:00',5.05071,5.05099,5.0489,5.04946,149.46,5.05202,5.05232,5.05024,5.05113,157.5,False
'2018-05-10T15:10:00',5.04946,5.0508,5.04865,5.04876,141.58,5.05106,5.05225,5.04995,5.05002,150.75,True
'2018-05-10T15:11:00',5.04876,5.04969,5.04779,5.04967,118.77,5.05009,5.05122,5.04917,5.05118,125.25,False
'2018-05-10T15:12:00',5.04967,5.05008,5.04727,5.04727,184.33,5.05123,5.05161,5.04846,5.04853,193.12,False
'2018-05-10T15:13:00',5.04727,5.04791,5.04661,5.04708,163.36,5.04849,5.04934,5.04802,5.04863,170.25,True
'2018-05-10T15:14:00',5.04708,5.0483,5.04682,5.04808,150.0,5.04865,5.04987,5.0483,5.04959,150.37,True
'2018-05-10T15:15:00',5.04808,5.05011,5.04807,5.05011,136.83,5.04957,5.05144,5.04957,5.05136,137.62,False
'2018-05-10T15:16:00',5.05011,5.05011,5.04879,5.04947,83.81,5.05126,5.05133,5.05026,5.05101,86.25,True
'2018-05-10T15:17:00',5.04947,5.05108,5.04834,5.05033,127.43,5.05099,5.05255,5.04972,5.05191,133.5,True
'2018-05-10T15:18:00',5.05023,5.05279,5.04967,5.05245,67.78,5.05191,5.05447,5.05128,5.05411,75.75,False
'2018-05-10T15:19:00',5.05244,5.05256,5.05062,5.05215,145.87,5.05411,5.05424,5.05216,5.05381,141.74,False
'2018-05-10T15:20:00',5.05214,5.05275,5.05029,5.0513,167.61,5.05381,5.05443,5.05179,5.05284,163.86,True
'2018-05-10T15:21:00',5.0513,5.05186,5.05057,5.0517,144.75,5.05279,5.0535,5.05193,5.05322,139.85,True
'2018-05-10T15:22:00',5.0517,5.05438,5.05138,5.05429,109.46,5.05325,5.05596,5.05288,5.05596,110.99,True
'2018-05-10T15:23:00',5.05436,5.05561,5.05389,5.05443,106.48,5.05596,5.05729,5.05556,5.0561,106.5,True
'2018-05-10T15:24:00',5.05454,5.05649,5.05387,5.05467,74.9,5.05621,5.05814,5.05554,5.05605,77.98,False
'2018-05-10T15:25:00',5.05476,5.0549,5.05315,5.05342,84.75,5.05618,5.05631,5.05482,5.05497,86.25,True
'2018-05-10T15:26:00',5.0535,5.05677,5.0535,5.05599,138.75,5.05514,5.05844,5.05514,5.05766,135.37,False
'2018-05-10T15:27:00',5.05599,5.05599,5.05381,5.05416,40.83,5.05754,5.05754,5.05549,5.05584,43.5,False
'2018-05-10T15:28:00',5.05429,5.05443,5.05298,5.05352,30.0,5.05595,5.05609,5.05466,5.05519,30.0,False
'2018-05-10T15:29:00',5.05339,5.05412,5.0532,5.05343,33.37,5.05507,5.05579,5.05488,5.0551,34.5,True
'2018-05-10T15:30:00',5.05356,5.0549,5.05058,5.05461,187.1,5.05522,5.05645,5.05225,5.05629,189.73,True
'2018-05-10T15:31:00',5.0545,5.05563,5.05377,5.05475,167.7,5.05602,5.05731,5.05541,5.05643,192.75,False
'2018-05-10T15:32:00',5.05475,5.05483,5.05251,5.05339,131.98,5.05639,5.05643,5.05413,5.05496,132.75,True
'2018-05-10T15:33:00',5.05326,5.05479,5.05275,5.05441,122.24,5.05484,5.05646,5.05436,5.056,129.0,False
'2018-05-10T15:34:00',5.05441,5.05534,5.05361,5.05373,146.24,5.05596,5.0569,5.05524,5.05533,149.25,False
'2018-05-10T15:35:00',5.05373,5.05401,5.05183,5.05197,156.19,5.05534,5.05555,5.05346,5.05365,168.74,True
'2018-05-10T15:36:00',5.05214,5.0539,5.05171,5.05286,85.74,5.05379,5.05543,5.0531,5.05452,99.0,True
'2018-05-10T15:37:00',5.05301,5.05385,5.05245,5.05346,101.25,5.05469,5.05552,5.05402,5.05511,105.0,True
'2018-05-10T15:38:00',5.05346,5.05714,5.05342,5.05632,118.11,5.05509,5.05879,5.05481,5.05789,119.25,False
'2018-05-10T15:39:00',5.05632,5.05719,5.05391,5.05474,131.91,5.05791,5.05864,5.05543,5.05638,138.37,False
'2018-05-10T15:40:00',5.05473,5.05628,5.0541,5.05445,141.27,5.05638,5.05792,5.05558,5.05593,150.0,True
'2018-05-10T15:41:00',5.05445,5.05574,5.05385,5.05574,95.19,5.05594,5.05729,5.05552,5.05729,102.75,False
'2018-05-10T15:42:00',5.05562,5.05589,5.05475,5.05488,87.67,5.05729,5.05753,5.05622,5.05651,93.75,False
'2018-05-10T15:43:00',5.05488,5.05574,5.05356,5.05386,113.49,5.0565,5.05737,5.05483,5.05548,126.0,False
'2018-05-10T15:44:00',5.05385,5.05544,5.05339,5.05366,178.45,5.05539,5.0571,5.05485,5.05525,175.5,True
'2018-05-10T15:45:00',5.05414,5.06165,5.05395,5.06041,211.48,5.05548,5.06333,5.05548,5.06208,208.05,False
'2018-05-10T15:46:00',5.06041,5.06197,5.06027,5.06035,224.25,5.06197,5.06343,5.06172,5.06202,223.5,False
'2018-05-10T15:47:00',5.0605,5.06123,5.05949,5.05969,211.5,5.06202,5.06289,5.06111,5.06136,209.24,True
'2018-05-10T15:48:00',5.05984,5.06011,5.05885,5.05999,114.75,5.0614,5.06176,5.06039,5.06162,114.75,False
'2018-05-10T15:49:00',5.05999,5.06028,5.05931,5.05999,85.5,5.06158,5.06195,5.06091,5.06161,83.25,False
'2018-05-10T15:50:00',5.05976,5.06019,5.05879,5.05919,76.87,5.06126,5.06187,5.06041,5.06086,76.5,True
'2018-05-10T15:51:00',5.05908,5.06063,5.05768,5.05948,81.75,5.06073,5.06228,5.05935,5.06114,77.19,False
'2018-05-10T15:52:00',5.05947,5.05959,5.05808,5.05842,57.0,5.06114,5.06126,5.05973,5.06009,52.5,True
'2018-05-10T15:53:00',5.05829,5.06096,5.05829,5.06061,81.0,5.05996,5.06261,5.05996,5.06229,77.25,False
'2018-05-10T15:54:00',5.06063,5.06073,5.05894,5.05895,63.0,5.06229,5.0624,5.0606,5.0606,60.37,False
'2018-05-10T15:55:00',5.05895,5.05921,5.057,5.057,80.25,5.06058,5.06088,5.05863,5.05863,77.62,True
'2018-05-10T15:56:00',5.05702,5.05797,5.05673,5.05788,95.25,5.05863,5.05959,5.05837,5.05946,87.34,False
'2018-05-10T15:57:00',5.05783,5.05836,5.05694,5.05697,145.5,5.05946,5.06003,5.0586,5.05861,138.0,True
'2018-05-10T15:58:00',5.0569,5.05828,5.05602,5.05814,129.75,5.05839,5.05988,5.05768,5.05977,131.25,True
'2018-05-10T15:59:00',5.058,5.06095,5.05786,5.05953,145.12,5.05966,5.06249,5.05954,5.0612,139.11,True
'2018-05-10T16:00:00',5.0597,5.06363,5.05915,5.06242,164.97,5.06137,5.06521,5.06082,5.06409,163.12,True
'2018-05-10T16:01:00',5.06226,5.06596,5.06179,5.06596,133.85,5.06393,5.06763,5.06346,5.06763,135.0,False
'2018-05-10T16:02:00',5.06584,5.0667,5.06506,5.06546,81.36,5.06751,5.06825,5.06655,5.06689,85.49,True
'2018-05-10T16:03:00',5.06546,5.06755,5.06505,5.06543,160.97,5.06694,5.06907,5.06655,5.06696,181.85,True
'2018-05-10T16:04:00',5.06563,5.06793,5.06402,5.06783,177.35,5.06708,5.06945,5.06518,5.06936,203.23,False
'2018-05-10T16:05:00',5.06768,5.06808,5.0662,5.06704,144.6,5.06928,5.06975,5.06787,5.06871,155.25,False
'2018-05-10T16:06:00',5.06717,5.06834,5.06245,5.06285,136.4,5.06884,5.07,5.06412,5.06451,146.62,False
'2018-05-10T16:07:00',5.06264,5.06333,5.06064,5.06077,153.36,5.06431,5.065,5.06196,5.06228,153.75,False
'2018-05-10T16:08:00',5.06077,5.0613,5.05781,5.05882,144.72,5.0623,5.06294,5.05945,5.06049,141.34,True
'2018-05-10T16:09:00',5.05866,5.05967,5.05837,5.05904,65.25,5.06033,5.06134,5.06003,5.06071,66.0,True
'2018-05-10T16:10:00',5.05917,5.06041,5.05895,5.06018,78.0,5.06083,5.06199,5.06062,5.06179,80.25,True
'2018-05-10T16:11:00',5.06029,5.0613,5.05908,5.06081,168.37,5.06193,5.06282,5.06065,5.06217,169.48,True
'2018-05-10T16:12:00',5.06081,5.06377,5.06081,5.06302,122.25,5.06208,5.06528,5.06208,5.0645,120.74,True
'2018-05-10T16:13:00',5.06302,5.06512,5.06268,5.06482,165.75,5.06453,5.06664,5.06422,5.06602,159.3,False
'2018-05-10T16:14:00',5.06474,5.06532,5.06366,5.06396,120.0,5.06602,5.06688,5.0652,5.06546,117.75,False
'2018-05-10T16:15:00',5.06395,5.06395,5.06275,5.06308,143.25,5.06534,5.06534,5.0642,5.06465,140.61,False
'2018-05-10T16:16:00',5.06297,5.06319,5.06033,5.0604,178.5,5.06453,5.06467,5.06162,5.06162,170.25,True
'2018-05-10T16:17:00',5.0604,5.06193,5.05907,5.0612,144.47,5.06171,5.06352,5.06049,5.06278,158.25,True
'2018-05-10T16:18:00',5.06123,5.06228,5.06019,5.06184,126.65,5.06278,5.06385,5.06162,5.06325,135.0,False
'2018-05-10T16:19:00',5.06196,5.06368,5.06087,5.06108,133.12,5.06325,5.06507,5.06218,5.06245,130.11,False
'2018-05-10T16:20:00',5.06096,5.061,5.05966,5.05978,47.61,5.06245,5.06267,5.06094,5.06094,49.5,False
'2018-05-10T16:21:00',5.05978,5.05978,5.05241,5.0553,140.79,5.06092,5.06125,5.05478,5.05696,150.75,True
'2018-05-10T16:22:00',5.05551,5.05898,5.05551,5.0586,103.78,5.05706,5.06037,5.05706,5.06007,109.8,False
'2018-05-10T16:23:00',5.05858,5.0588,5.05786,5.05805,79.5,5.06007,5.06007,5.05928,5.05953,80.25,False
'2018-05-10T16:24:00',5.05812,5.05862,5.05669,5.05683,127.5,5.05953,5.06014,5.05819,5.0585,129.0,True
'2018-05-10T16:25:00',5.05694,5.05825,5.05659,5.05793,218.62,5.0586,5.05964,5.05798,5.05924,214.47,False
'2018-05-10T16:26:00',5.05791,5.05838,5.05626,5.05646,162.75,5.05924,5.05983,5.05768,5.05794,168.37,True
'2018-05-10T16:27:00',5.05646,5.05776,5.05605,5.05755,182.25,5.05786,5.05903,5.05723,5.0588,185.62,False
'2018-05-10T16:28:00',5.05755,5.05803,5.05561,5.05719,241.5,5.05889,5.05941,5.05693,5.05836,241.08,False
'2018-05-10T16:29:00',5.05657,5.05696,5.05384,5.05411,143.25,5.05776,5.05842,5.05521,5.05549,139.85,False
'2018-05-10T16:30:00',5.0541,5.05433,5.05159,5.05225,157.87,5.05549,5.05587,5.05324,5.05392,153.31,True
'2018-05-10T16:31:00',5.0524,5.05383,5.05216,5.05311,39.0,5.054,5.05538,5.05383,5.05477,39.37,False
'2018-05-10T16:32:00',5.05323,5.05461,5.0527,5.0527,133.5,5.05487,5.05608,5.05431,5.05431,135.75,True
'2018-05-10T16:33:00',5.0527,5.05414,5.05199,5.05375,163.49,5.05433,5.0558,5.05324,5.05537,168.74,True
'2018-05-10T16:34:00',5.05375,5.05462,5.05315,5.05392,139.86,5.0554,5.05615,5.05475,5.05549,145.49,False
'2018-05-10T16:35:00',5.05392,5.05458,5.05168,5.05202,115.45,5.05557,5.05623,5.05333,5.05369,117.75,False
'2018-05-10T16:36:00',5.05204,5.05396,5.05125,5.05182,97.11,5.05369,5.05538,5.05299,5.05346,100.87,False
'2018-05-10T16:37:00',5.05193,5.0523,5.05001,5.05104,86.96,5.0536,5.05396,5.05161,5.05271,89.62,True
'2018-05-10T16:38:00',5.05059,5.05181,5.0493,5.05181,108.29,5.0531,5.05348,5.05089,5.05348,116.97,True
'2018-05-10T16:39:00',5.0517,5.05321,5.0517,5.05182,61.49,5.05336,5.05488,5.05336,5.05348,61.87,True
'2018-05-10T16:40:00',5.05182,5.05226,5.0514,5.05188,84.75,5.05342,5.05383,5.05301,5.05351,89.62,False
'2018-05-10T16:41:00',5.05188,5.05188,5.05057,5.05126,96.74,5.0535,5.05352,5.05219,5.05283,100.49,False
'2018-05-10T16:42:00',5.05126,5.05156,5.05062,5.05078,57.0,5.05293,5.05322,5.05229,5.05244,59.62,False
'2018-05-10T16:43:00',5.05065,5.05115,5.04987,5.05032,83.23,5.05231,5.05281,5.05154,5.05198,86.25,True
'2018-05-10T16:44:00',5.0502,5.05248,5.05013,5.05124,60.74,5.05186,5.05414,5.0518,5.05286,60.75,False
'2018-05-10T16:45:00',5.05124,5.05196,5.04987,5.05042,150.0,5.05283,5.05362,5.05133,5.05208,150.74,True
'2018-05-10T16:46:00',5.05042,5.05207,5.04992,5.05117,81.75,5.05204,5.05374,5.05159,5.05283,81.74,True
'2018-05-10T16:47:00',5.05129,5.0521,5.05116,5.05209,15.37,5.05295,5.05377,5.05282,5.05375,17.25,False
'2018-05-10T16:48:00',5.05192,5.05246,5.0498,5.05077,46.5,5.05358,5.05396,5.05147,5.05244,46.87,True
'2018-05-10T16:49:00',5.05094,5.05436,5.05062,5.05379,123.68,5.05247,5.05597,5.05228,5.05545,127.49,False
'2018-05-10T16:50:00',5.05366,5.05366,5.05196,5.05265,89.89,5.05532,5.05532,5.0536,5.05439,94.5,True
'2018-05-10T16:51:00',5.05267,5.05361,5.04968,5.0535,65.14,5.05439,5.0561,5.05134,5.05517,71.25,False
'2018-05-10T16:52:00',5.05365,5.05413,5.05053,5.0526,89.97,5.05535,5.05579,5.05219,5.05426,87.75,True
'2018-05-10T16:53:00',5.05249,5.0546,5.05127,5.0546,62.95,5.05415,5.05627,5.0529,5.05625,63.0,False
'2018-05-10T16:54:00',5.05459,5.05461,5.05382,5.05443,87.0,5.05625,5.05625,5.05547,5.0561,85.5,True
'2018-05-10T16:55:00',5.05455,5.0565,5.05383,5.05516,159.0,5.0561,5.05745,5.0548,5.05634,165.0,True
'2018-05-10T16:56:00',5.055,5.05627,5.05374,5.05535,145.7,5.05634,5.05759,5.0554,5.05684,152.25,True
'2018-05-10T16:57:00',5.05537,5.05808,5.05479,5.05773,136.38,5.05684,5.05966,5.0564,5.05932,140.62,False
'2018-05-10T16:58:00',5.05788,5.05788,5.05452,5.05553,90.34,5.05932,5.05932,5.05617,5.05714,91.5,True
'2018-05-10T16:59:00',5.05541,5.05664,5.05465,5.05664,110.23,5.05704,5.05826,5.05627,5.058,114.72,True
'2018-05-10T17:00:00',5.05672,5.05774,5.0552,5.05771,170.24,5.05787,5.05911,5.05659,5.05911,174.74,False
'2018-05-10T17:01:00',5.05767,5.05803,5.056,5.05616,132.0,5.05911,5.05935,5.05763,5.05782,135.75,False
'2018-05-10T17:02:00',5.05618,5.05655,5.05522,5.05608,79.5,5.05782,5.05815,5.05689,5.05774,78.36,False
'2018-05-10T17:03:00',5.05627,5.05667,5.05525,5.05564,84.37,5.05782,5.05834,5.05689,5.05731,83.24,False
'2018-05-10T17:04:00',5.05579,5.05581,5.05372,5.0541,71.62,5.05732,5.05744,5.05538,5.05577,78.37,True
'2018-05-10T17:05:00',5.0541,5.05733,5.0541,5.05634,175.5,5.05573,5.05899,5.05573,5.05801,173.24,False
'2018-05-10T17:06:00',5.05647,5.05733,5.05475,5.05547,100.87,5.05813,5.059,5.05651,5.05713,102.0,False
'2018-05-10T17:07:00',5.05559,5.05625,5.05498,5.05509,106.5,5.05726,5.0579,5.05665,5.05682,114.0,True
'2018-05-10T17:08:00',5.05509,5.05659,5.0548,5.05576,105.37,5.05683,5.05824,5.05628,5.05743,108.75,False
'2018-05-10T17:09:00',5.05565,5.05565,5.05449,5.05522,64.5,5.0573,5.0573,5.05616,5.05689,64.5,True
'2018-05-10T17:10:00',5.05511,5.05666,5.05478,5.05641,177.0,5.05677,5.05824,5.05645,5.05792,174.34,False
'2018-05-10T17:11:00',5.05638,5.05664,5.05397,5.05397,102.0,5.05738,5.05794,5.05559,5.05564,107.62,False
'2018-05-10T17:12:00',5.05385,5.05385,5.05293,5.05324,80.25,5.05549,5.05549,5.05459,5.05491,79.87,False
'2018-05-10T17:13:00',5.05324,5.05324,5.05163,5.0522,71.25,5.05485,5.05485,5.05328,5.05383,68.25,True
'2018-05-10T17:14:00',5.05208,5.05336,5.05129,5.05283,63.0,5.05374,5.05503,5.05296,5.0545,63.75,False
'2018-05-10T17:15:00',5.05296,5.05324,5.05067,5.0508,69.0,5.05463,5.05531,5.05206,5.05247,71.25,True
'2018-05-10T17:16:00',5.05094,5.05228,5.05094,5.05137,46.5,5.05261,5.05382,5.05261,5.05304,50.25,True
'2018-05-10T17:17:00',5.05137,5.05329,5.05037,5.05253,66.7,5.05302,5.05495,5.05198,5.0542,69.75,False
'2018-05-10T17:18:00',5.05253,5.0527,5.05111,5.05148,78.75,5.05418,5.05436,5.05276,5.05315,78.75,True
'2018-05-10T17:19:00',5.05131,5.05204,5.05125,5.05204,30.75,5.05298,5.05371,5.05292,5.05371,33.0,True
'2018-05-10T17:20:00',5.05215,5.05316,5.05203,5.05259,58.5,5.05382,5.05468,5.05367,5.05421,60.0,True
'2018-05-10T17:21:00',5.05259,5.05415,5.05204,5.05408,69.37,5.05426,5.0556,5.05371,5.0556,69.0,False
'2018-05-10T17:22:00',5.05404,5.05424,5.05304,5.05317,70.5,5.05526,5.05562,5.05461,5.0547,74.25,True
'2018-05-10T17:23:00',5.05317,5.05448,5.05296,5.05388,74.62,5.05478,5.05606,5.05444,5.05555,76.5,True
'2018-05-10T17:24:00',5.05377,5.05536,5.05317,5.05498,44.25,5.05542,5.05702,5.05471,5.05664,45.0,True
'2018-05-10T17:25:00',5.05511,5.05571,5.05455,5.05547,75.75,5.05676,5.05805,5.05676,5.05794,78.0,True
'2018-05-10T17:26:00',5.05547,5.05686,5.05451,5.05686,88.5,5.0579,5.05853,5.05618,5.05853,86.25,True
'2018-05-10T17:27:00',5.057,5.05813,5.057,5.05789,62.6,5.05864,5.05965,5.05864,5.05954,66.0,False
'2018-05-10T17:28:00',5.05789,5.05789,5.05706,5.05754,61.5,5.05942,5.05951,5.05872,5.05921,61.87,False
'2018-05-10T17:29:00',5.05765,5.05765,5.056,5.05662,74.25,5.05932,5.05932,5.05767,5.05823,71.25,True
'2018-05-10T17:30:00',5.05662,5.05824,5.05652,5.05723,39.0,5.05826,5.05991,5.05818,5.05889,43.5,False
'2018-05-10T17:31:00',5.05735,5.05795,5.05677,5.05696,37.12,5.05897,5.05962,5.05843,5.05863,37.5,True
'2018-05-10T17:32:00',5.0571,5.05761,5.05691,5.05715,46.5,5.05877,5.05927,5.05858,5.05874,48.0,False
'2018-05-10T17:33:00',5.05719,5.05765,5.05681,5.05681,24.0,5.05874,5.05931,5.05847,5.05847,24.75,False
'2018-05-10T17:34:00',5.05703,5.05722,5.05647,5.05678,30.75,5.0585,5.05888,5.05814,5.05844,32.62,False
'2018-05-10T17:35:00',5.05678,5.05701,5.05487,5.05598,38.25,5.05843,5.05868,5.05648,5.05765,38.62,False
'2018-05-10T17:36:00',5.05598,5.05626,5.05562,5.05588,25.5,5.05764,5.05792,5.05729,5.05755,24.75,False
'2018-05-10T17:37:00',5.05577,5.05579,5.05442,5.05456,45.75,5.0574,5.0574,5.0561,5.0561,45.75,False
'2018-05-10T17:38:00',5.05458,5.05495,5.05391,5.05394,61.5,5.0561,5.05649,5.05539,5.05539,64.5,False
'2018-05-10T17:39:00',5.05395,5.05452,5.05251,5.05278,65.24,5.05539,5.05618,5.05444,5.05444,61.48,False
'2018-05-10T17:40:00',5.0527,5.0527,5.0513,5.05162,48.37,5.05433,5.05433,5.05329,5.05374,48.0,False
'2018-05-10T17:41:00',5.05159,5.05167,5.05112,5.05145,61.86,5.05374,5.05374,5.05223,5.05309,62.25,True
'2018-05-10T17:42:00',5.05158,5.052,5.05151,5.05176,68.98,5.05324,5.05352,5.05306,5.05332,69.75,False
'2018-05-10T17:43:00',5.05183,5.052,5.05145,5.05162,25.49,5.05332,5.05349,5.05311,5.05311,25.5,True
'2018-05-10T17:44:00',5.0516,5.05521,5.05063,5.05496,84.37,5.05311,5.05745,5.05229,5.05745,74.9,False
'2018-05-10T17:45:00',5.05491,5.05541,5.05466,5.05506,34.5,5.05743,5.05778,5.05657,5.05725,32.24,True
'2018-05-10T17:46:00',5.05506,5.05672,5.05506,5.05594,102.75,5.05722,5.05888,5.05722,5.05834,101.99,True
'2018-05-10T17:47:00',5.05594,5.05716,5.05569,5.05664,120.37,5.05831,5.05925,5.05804,5.0592,117.37,False
'2018-05-10T17:48:00',5.05664,5.05737,5.05616,5.05616,32.25,5.05918,5.05959,5.05854,5.05875,33.0,False
'2018-05-10T17:49:00',5.05616,5.05616,5.05536,5.05551,66.75,5.05874,5.05874,5.05795,5.05795,66.37,True
'2018-05-10T17:50:00',5.05551,5.057,5.05549,5.057,46.5,5.05797,5.05867,5.0576,5.05867,45.37,False
'2018-05-10T17:51:00',5.057,5.05721,5.0548,5.05488,76.5,5.05865,5.05879,5.05632,5.05633,81.75,True
'2018-05-10T17:52:00',5.05473,5.05669,5.05433,5.05608,63.75,5.0562,5.05833,5.05588,5.05771,63.75,False
'2018-05-10T17:53:00',5.05608,5.05632,5.05413,5.05484,71.25,5.05775,5.05799,5.05568,5.05648,67.12,False
'2018-05-10T17:54:00',5.05484,5.05557,5.05458,5.0547,106.5,5.05642,5.05709,5.05609,5.05628,104.25,False
'2018-05-10T17:55:00',5.0547,5.0547,5.05395,5.05407,49.5,5.0561,5.0561,5.05549,5.05566,50.25,True
'2018-05-10T17:56:00',5.05407,5.05516,5.05395,5.05452,115.5,5.05562,5.05681,5.05554,5.05614,114.75,True
'2018-05-10T17:57:00',5.05462,5.0565,5.05424,5.0565,84.75,5.05622,5.05817,5.05574,5.05817,84.74,True
'2018-05-10T17:58:00',5.0565,5.05794,5.05648,5.05794,47.25,5.05816,5.05961,5.05812,5.05961,48.37,True
'2018-05-10T17:59:00',5.05796,5.05906,5.05785,5.05906,15.0,5.05962,5.06073,5.05951,5.06073,14.25,True
'2018-05-10T18:00:00',5.05903,5.06089,5.05811,5.06089,124.49,5.0611,5.06303,5.06026,5.06301,123.74,False
'2018-05-10T18:01:00',5.06089,5.06184,5.06024,5.06057,109.5,5.06296,5.06354,5.06203,5.06233,108.37,True
'2018-05-10T18:02:00',5.06057,5.06194,5.06057,5.06194,86.62,5.06231,5.06366,5.06217,5.0635,86.25,True
'2018-05-10T18:03:00',5.06194,5.06325,5.06186,5.06262,99.75,5.06357,5.06492,5.06341,5.06423,71.6,True
'2018-05-10T18:04:00',5.06262,5.06336,5.06194,5.06335,80.25,5.0643,5.06504,5.06352,5.06493,78.37,True
'2018-05-10T18:05:00',5.06335,5.06436,5.06322,5.06399,155.25,5.06488,5.06595,5.06488,5.06538,150.91,False
'2018-05-10T18:06:00',5.06399,5.06463,5.06221,5.06238,138.0,5.06547,5.06664,5.06371,5.06396,138.74,False
'2018-05-10T18:07:00',5.06221,5.06253,5.06062,5.0608,125.99,5.06361,5.06477,5.06292,5.063,126.37,False
'2018-05-10T18:08:00',5.06083,5.06111,5.05827,5.05914,67.06,5.06302,5.06318,5.06027,5.06156,71.25,False
'2018-05-10T18:09:00',5.05899,5.05955,5.05743,5.05919,93.65,5.06156,5.06165,5.05916,5.06111,101.25,True
'2018-05-10T18:10:00',5.05929,5.06013,5.05848,5.06013,102.74,5.06111,5.06175,5.0601,5.06175,103.5,False
'2018-05-10T18:11:00',5.06004,5.06013,5.05223,5.05267,131.56,5.06167,5.06176,5.05392,5.05453,134.22,True
'2018-05-10T18:12:00',5.05267,5.05693,5.05251,5.05311,134.94,5.05454,5.05951,5.05454,5.05533,135.75,True
'2018-05-10T18:13:00',5.05315,5.05483,5.05292,5.05483,95.17,5.05533,5.05698,5.05533,5.05697,107.25,False
'2018-05-10T18:14:00',5.05489,5.05557,5.05404,5.05404,139.47,5.05697,5.05774,5.05551,5.05551,147.0,False
'2018-05-10T18:15:00',5.05399,5.05407,5.0501,5.05038,114.0,5.05549,5.05557,5.05184,5.05195,112.5,True
'2018-05-10T18:16:00',5.05038,5.05102,5.04955,5.05045,160.5,5.05194,5.05272,5.05155,5.05231,159.75,False
'2018-05-10T18:17:00',5.0505,5.0505,5.0494,5.05016,102.74,5.05243,5.05243,5.0514,5.05228,103.5,False
'2018-05-10T18:18:00',5.05016,5.05033,5.04717,5.0481,122.6,5.0523,5.05243,5.04848,5.05003,120.75,True
'2018-05-10T18:19:00',5.04813,5.05376,5.04813,5.05188,119.25,5.05003,5.05593,5.05003,5.05344,118.87,True
'2018-05-10T18:20:00',5.05189,5.0526,5.05185,5.05208,90.75,5.05344,5.05431,5.05344,5.0536,90.75,False
'2018-05-10T18:21:00',5.05199,5.05253,5.05121,5.05148,92.25,5.0536,5.05403,5.05274,5.05301,78.94,False
'2018-05-10T18:22:00',5.05146,5.05146,5.0472,5.0472,102.0,5.05301,5.05301,5.04851,5.04851,89.49,False
'2018-05-10T18:23:00',5.04694,5.0477,5.03749,5.04081,158.61,5.04835,5.04931,5.03904,5.04292,156.0,True
'2018-05-10T18:24:00',5.04087,5.04958,5.04087,5.04958,123.75,5.04292,5.05128,5.04292,5.05128,132.74,False
'2018-05-10T18:25:00',5.04961,5.05153,5.04765,5.04846,181.86,5.05128,5.05375,5.04944,5.05016,180.75,False
'2018-05-10T18:26:00',5.04846,5.04846,5.0405,5.04216,116.25,5.05007,5.05007,5.04199,5.04431,113.62,True
'2018-05-10T18:27:00',5.04265,5.04452,5.04265,5.04427,60.0,5.04464,5.04655,5.04464,5.04629,58.12,False
'2018-05-10T18:28:00',5.04427,5.04427,5.04342,5.04342,66.0,5.04628,5.04628,5.04561,5.0458,64.87,True
'2018-05-10T18:29:00',5.04351,5.04471,5.04329,5.0445,41.25,5.04588,5.04696,5.04559,5.04671,42.0,True
'2018-05-10T18:30:00',5.04446,5.04952,5.04439,5.04905,189.37,5.04671,5.0516,5.04648,5.05112,190.87,True
'2018-05-10T18:31:00',5.04905,5.05031,5.04847,5.04982,136.5,5.05105,5.05247,5.05048,5.05207,135.37,False
'2018-05-10T18:32:00',5.0498,5.05051,5.04944,5.04948,94.5,5.05207,5.05282,5.05149,5.05186,94.12,True
'2018-05-10T18:33:00',5.04958,5.05078,5.04958,5.0501,74.25,5.05186,5.0531,5.05185,5.05246,77.25,False
'2018-05-10T18:34:00',5.05022,5.05041,5.04964,5.04995,77.25,5.05246,5.05273,5.05195,5.0523,77.25,False
'2018-05-10T18:35:00',5.04992,5.04992,5.04763,5.04873,89.24,5.05229,5.05229,5.04936,5.05064,93.75,True
'2018-05-10T18:36:00',5.04873,5.04939,5.04863,5.04906,99.0,5.05061,5.05152,5.05059,5.0508,95.25,False
'2018-05-10T18:37:00',5.04911,5.04951,5.04783,5.04783,109.5,5.0508,5.05135,5.04988,5.04993,104.25,False
'2018-05-10T18:38:00',5.04783,5.04783,5.04568,5.04568,85.87,5.04989,5.04989,5.04752,5.04752,87.74,True
'2018-05-10T18:39:00',5.0457,5.04607,5.04568,5.04602,66.37,5.0476,5.04802,5.04754,5.04792,64.5,True
'2018-05-10T18:40:00',5.04602,5.04713,5.04602,5.04629,84.36,5.04796,5.04925,5.04796,5.04819,85.5,True
'2018-05-10T18:41:00',5.04643,5.04719,5.04643,5.04719,79.5,5.04829,5.04944,5.04829,5.04922,77.24,True
'2018-05-10T18:42:00',5.04719,5.05642,5.04672,5.0551,90.35,5.04905,5.05874,5.0487,5.05747,85.47,False
'2018-05-10T18:43:00',5.0551,5.0561,5.05281,5.05349,39.75,5.05726,5.05857,5.05563,5.05586,40.48,True
'2018-05-10T18:44:00',5.05329,5.05462,5.05316,5.05445,27.0,5.05566,5.05699,5.05553,5.05671,27.75,True
'2018-05-10T18:45:00',5.05445,5.05537,5.05419,5.05475,39.75,5.0567,5.05774,5.05639,5.0564,42.0,False
'2018-05-10T18:46:00',5.05475,5.05536,5.05329,5.05376,41.25,5.05651,5.05726,5.05566,5.05613,41.25,True
'2018-05-10T18:47:00',5.05378,5.05419,5.05357,5.05412,26.25,5.05614,5.05649,5.05578,5.05649,26.24,False
'2018-05-10T18:48:00',5.05412,5.05436,5.05384,5.05384,42.75,5.05643,5.05674,5.05597,5.05621,44.25,False
'2018-05-10T18:49:00',5.05386,5.05387,5.04921,5.04926,96.37,5.05621,5.05624,5.05114,5.0514,99.0,False
'2018-05-10T18:50:00',5.0493,5.04945,5.04808,5.04808,60.37,5.0514,5.05181,5.05039,5.05045,60.75,True
'2018-05-10T18:51:00',5.0482,5.04873,5.0482,5.04838,59.24,5.05056,5.05094,5.05051,5.0506,63.75,True
'2018-05-10T18:52:00',5.04841,5.04892,5.0484,5.04849,67.12,5.0506,5.05105,5.05037,5.05039,69.0,True
'2018-05-10T18:53:00',5.04849,5.05008,5.04846,5.05002,64.5,5.05037,5.05163,5.05025,5.05163,67.12,True
'2018-05-10T18:54:00',5.05002,5.05116,5.04904,5.04989,78.37,5.05165,5.05276,5.05124,5.05203,80.61,True
'2018-05-10T18:55:00',5.04989,5.05119,5.04989,5.05082,49.5,5.05202,5.05284,5.05202,5.0525,52.87,False
'2018-05-10T18:56:00',5.05091,5.05107,5.04966,5.05008,55.5,5.05258,5.05281,5.05142,5.05184,55.12,True
'2018-05-10T18:57:00',5.0501,5.05038,5.04953,5.05007,63.37,5.05186,5.05218,5.0513,5.05201,63.75,True
'2018-05-10T18:58:00',5.05007,5.05107,5.0496,5.05069,57.74,5.05203,5.05304,5.05136,5.05265,58.12,True
'2018-05-10T18:59:00',5.05079,5.05205,5.0506,5.05167,135.0,5.05275,5.05384,5.05275,5.05368,132.74,True
'2018-05-10T19:00:00',5.05155,5.05334,5.05146,5.05303,97.12,5.05372,5.05555,5.05372,5.0553,99.75,False
'2018-05-10T19:01:00',5.05302,5.05829,5.05206,5.05206,114.74,5.0553,5.06024,5.05444,5.05444,115.5,True
'2018-05-10T19:02:00',5.05227,5.05276,5.05169,5.05239,107.99,5.05464,5.05464,5.05359,5.05403,108.0,True
'2018-05-10T19:03:00',5.05242,5.05253,5.05174,5.05224,51.0,5.05403,5.05464,5.0538,5.05434,54.75,True
'2018-05-10T19:04:00',5.05227,5.05314,5.05227,5.05314,97.5,5.05434,5.0552,5.05434,5.0552,94.5,False
'2018-05-10T19:05:00',5.0531,5.05346,5.05221,5.05243,52.5,5.0552,5.0552,5.05419,5.05419,52.5,True
'2018-05-10T19:06:00',5.05248,5.05255,5.05202,5.0524,43.5,5.05441,5.05457,5.05406,5.05457,43.5,False
'2018-05-10T19:07:00',5.05239,5.05269,5.05181,5.05231,48.75,5.05457,5.05489,5.05414,5.05466,48.75,True
'2018-05-10T19:08:00',5.05237,5.05288,5.05237,5.05288,42.75,5.05475,5.05525,5.05467,5.0552,47.25,False
'2018-05-10T19:09:00',5.05288,5.053,5.05226,5.05251,45.75,5.05524,5.05529,5.05439,5.05454,46.12,True
'2018-05-10T19:10:00',5.05251,5.05315,5.05251,5.05264,65.25,5.05457,5.05536,5.05444,5.05465,64.87,True
'2018-05-10T19:11:00',5.05264,5.0539,5.05264,5.05355,98.25,5.05463,5.05599,5.05463,5.05576,94.5,True
'2018-05-10T19:12:00',5.05433,5.05743,5.05433,5.05649,56.25,5.05663,5.05989,5.05663,5.05887,55.87,True
'2018-05-10T19:13:00',5.05659,5.05767,5.05614,5.05741,58.5,5.05887,5.06004,5.05861,5.05926,58.5,False
'2018-05-10T19:14:00',5.05741,5.05746,5.05617,5.05617,53.25,5.05917,5.05933,5.05792,5.05807,53.25,True
'2018-05-10T19:15:00',5.05617,5.0578,5.05617,5.0578,30.0,5.05806,5.05989,5.05794,5.05989,29.25,True
'2018-05-10T19:16:00',5.0578,5.05881,5.0578,5.05824,78.75,5.05991,5.06094,5.05977,5.06006,78.75,True
'2018-05-10T19:17:00',5.05824,5.05934,5.05815,5.05928,69.75,5.06009,5.06139,5.05997,5.06139,69.75,True
'2018-05-10T19:18:00',5.05949,5.06038,5.05949,5.06001,88.5,5.06139,5.06276,5.06136,5.06177,87.37,True
'2018-05-10T19:19:00',5.06001,5.06067,5.05965,5.06063,72.0,5.0618,5.06255,5.06126,5.06252,71.62,True
'2018-05-10T19:20:00',5.06063,5.06102,5.06053,5.06064,53.25,5.06255,5.06318,5.06254,5.06294,50.25,False
'2018-05-10T19:21:00',5.06063,5.06063,5.05465,5.05547,75.75,5.06294,5.06294,5.05693,5.05784,75.75,True
'2018-05-10T19:22:00',5.05556,5.05753,5.05546,5.05661,59.25,5.05784,5.05989,5.05783,5.05868,60.75,True
'2018-05-10T19:23:00',5.05659,5.05792,5.05612,5.0567,63.0,5.05868,5.0603,5.05797,5.05872,62.25,True
'2018-05-10T19:24:00',5.05674,5.06052,5.05674,5.06027,67.5,5.05872,5.0629,5.05872,5.06265,67.5,False
'2018-05-10T19:25:00',5.06027,5.06027,5.05873,5.05874,78.0,5.06248,5.06248,5.06052,5.06055,79.5,True
'2018-05-10T19:26:00',5.05874,5.05949,5.05874,5.05878,75.75,5.06052,5.06145,5.06052,5.06085,72.0,True
'2018-05-10T19:27:00',5.05878,5.05986,5.05878,5.05986,61.5,5.0609,5.06181,5.06089,5.06178,63.75,True
'2018-05-10T19:28:00',5.05986,5.06059,5.05965,5.06059,78.0,5.06181,5.06251,5.06159,5.06248,77.25,True
'2018-05-10T19:29:00',5.06059,5.06142,5.06049,5.06075,77.25,5.06252,5.06345,5.06222,5.06242,75.75,False
'2018-05-10T19:30:00',5.06075,5.06075,5.05854,5.05867,122.99,5.06245,5.06284,5.06016,5.06029,119.25,False
'2018-05-10T19:31:00',5.05861,5.05861,5.05799,5.05808,41.25,5.06024,5.06024,5.05961,5.05969,38.25,False
'2018-05-10T19:32:00',5.05816,5.05927,5.05755,5.05773,92.25,5.05978,5.06141,5.05939,5.05961,90.0,False
'2018-05-10T19:33:00',5.05778,5.05807,5.05714,5.05733,90.0,5.05961,5.05987,5.05895,5.05902,89.25,False
'2018-05-10T19:34:00',5.05733,5.05733,5.05677,5.05679,69.0,5.05906,5.05929,5.05859,5.05864,66.75,False
'2018-05-10T19:35:00',5.05679,5.05715,5.05641,5.05664,100.87,5.05863,5.05889,5.05812,5.05842,87.75,False
'2018-05-10T19:36:00',5.05661,5.0571,5.05581,5.05621,85.12,5.05842,5.05871,5.05763,5.05793,86.25,True
'2018-05-10T19:37:00',5.0562,5.05723,5.05608,5.05721,99.37,5.05793,5.05901,5.05782,5.05897,95.25,True
'2018-05-10T19:38:00',5.05721,5.05728,5.05666,5.05721,80.25,5.05892,5.05955,5.05823,5.05928,72.75,True
'2018-05-10T19:39:00',5.05721,5.05756,5.05699,5.05756,74.25,5.0593,5.05978,5.05916,5.05959,76.5,False
'2018-05-10T19:40:00',5.05756,5.06033,5.05609,5.05651,99.0,5.05958,5.0627,5.05756,5.05837,96.75,True
'2018-05-10T19:41:00',5.05651,5.05811,5.05651,5.05811,59.25,5.05848,5.06036,5.05837,5.06036,63.75,False
'2018-05-10T19:42:00',5.05822,5.0592,5.05782,5.05804,54.75,5.06036,5.06141,5.05992,5.06009,41.25,False
'2018-05-10T19:43:00',5.05804,5.0582,5.05752,5.05782,76.5,5.06013,5.06023,5.05951,5.05983,70.5,True
'2018-05-10T19:44:00',5.05782,5.05874,5.05782,5.05864,45.75,5.05985,5.06069,5.05985,5.0606,45.75,False
'2018-05-10T19:45:00',5.05864,5.05864,5.058,5.058,29.25,5.06057,5.06066,5.0599,5.05993,29.25,False
'2018-05-10T19:46:00',5.058,5.058,5.05658,5.05666,34.5,5.05996,5.06001,5.05854,5.05861,39.0,True
'2018-05-10T19:47:00',5.05666,5.05767,5.05666,5.05755,31.5,5.05866,5.05985,5.05866,5.05932,31.5,False
'2018-05-10T19:48:00',5.05755,5.05755,5.05727,5.05731,21.75,5.05935,5.05942,5.05922,5.05935,21.75,False
'2018-05-10T19:49:00',5.05724,5.05724,5.05668,5.05668,25.5,5.05926,5.05935,5.05857,5.05861,27.75,True
'2018-05-10T19:50:00',5.05668,5.0576,5.05624,5.0576,91.5,5.05864,5.05939,5.05817,5.05939,78.75,True
'2018-05-10T19:51:00',5.0576,5.05873,5.05745,5.05873,101.25,5.0593,5.06054,5.0592,5.06041,100.5,False
'2018-05-10T19:52:00',5.05873,5.06096,5.05754,5.05754,75.75,5.06045,5.06295,5.05912,5.05945,75.0,True
'2018-05-10T19:53:00',5.05754,5.05834,5.05754,5.05834,62.25,5.05947,5.06035,5.05947,5.06034,67.5,True
'2018-05-10T19:54:00',5.05834,5.05896,5.05797,5.05853,55.5,5.06033,5.06094,5.05985,5.06042,54.0,True
'2018-05-10T19:55:00',5.05853,5.05893,5.05804,5.05869,47.25,5.06037,5.06088,5.05992,5.06058,47.25,True
'2018-05-10T19:56:00',5.05876,5.06226,5.0586,5.06203,87.0,5.06071,5.06447,5.06054,5.06404,90.75,False
'2018-05-10T19:57:00',5.06203,5.06203,5.05883,5.05893,48.75,5.06396,5.06398,5.06057,5.06074,49.5,True
'2018-05-10T19:58:00',5.05893,5.05936,5.05891,5.05936,43.5,5.06077,5.06138,5.06077,5.06138,43.5,False
'2018-05-10T19:59:00',5.05936,5.05958,5.05853,5.05898,53.25,5.06134,5.06159,5.06058,5.06114,55.5,True
'2018-05-10T20:00:00',5.05898,5.06439,5.05794,5.06439,60.75,5.061,5.06677,5.05995,5.06677,61.5,False
'2018-05-10T20:01:00',5.06428,5.06433,5.06202,5.06211,71.25,5.06658,5.06659,5.06426,5.06445,71.62,False
'2018-05-10T20:02:00',5.06211,5.06211,5.06065,5.06093,45.0,5.06444,5.06444,5.06279,5.0631,47.25,False
'2018-05-10T20:03:00',5.06093,5.06094,5.05918,5.05939,50.25,5.06318,5.06318,5.06109,5.06109,50.25,False
'2018-05-10T20:04:00',5.05939,5.05963,5.05893,5.05911,72.0,5.06113,5.06186,5.06104,5.06104,71.25,False
'2018-05-10T20:05:00',5.05757,5.06183,5.05582,5.05637,99.0,5.05987,5.06421,5.05775,5.05867,103.11,True
'2018-05-10T20:06:00',5.05637,5.05666,5.05628,5.05649,72.0,5.05865,5.05889,5.0583,5.05875,71.24,False
'2018-05-10T20:07:00',5.05649,5.05662,5.05558,5.05558,28.5,5.05872,5.05883,5.05735,5.05743,28.5,False
'2018-05-10T20:08:00',5.05558,5.05596,5.05525,5.05525,58.5,5.05739,5.05789,5.05716,5.05727,61.5,False
'2018-05-10T20:09:00',5.05525,5.05534,5.05508,5.05508,31.5,5.05716,5.05723,5.05686,5.05686,31.5,True
'2018-05-10T20:10:00',5.05508,5.05517,5.05461,5.05506,36.75,5.05691,5.05721,5.05651,5.05704,36.75,False
'2018-05-10T20:11:00',5.05506,5.05519,5.05059,5.05068,33.75,5.05702,5.05723,5.05258,5.05261,33.75,False
'2018-05-10T20:12:00',5.05068,5.05068,5.04856,5.0486,69.75,5.05263,5.05267,5.05061,5.05071,68.61,True
'2018-05-10T20:13:00',5.0486,5.04945,5.04843,5.04922,98.25,5.05078,5.05145,5.05032,5.05118,93.0,False
'2018-05-10T20:14:00',5.04922,5.04922,5.04796,5.04803,69.0,5.05116,5.05121,5.04947,5.04958,68.25,False
'2018-05-10T20:15:00',5.04803,5.04803,5.04745,5.04753,66.75,5.04969,5.04969,5.04898,5.04901,63.75,True
'2018-05-10T20:16:00',5.04753,5.04818,5.04632,5.04751,89.99,5.04903,5.04998,5.04773,5.04928,87.75,False
'2018-05-10T20:17:00',5.04754,5.04767,5.04579,5.04579,81.75,5.04937,5.04955,5.04766,5.04766,68.25,True
'2018-05-10T20:18:00',5.04579,5.04648,5.04559,5.04618,60.75,5.04768,5.04836,5.04741,5.04811,60.0,False
'2018-05-10T20:19:00',5.04618,5.04622,5.04304,5.04359,95.62,5.04797,5.04797,5.04486,5.04552,94.5,True
'2018-05-10T20:20:00',5.04359,5.04598,5.04315,5.04586,113.25,5.04555,5.04786,5.04502,5.04772,113.25,False
'2018-05-10T20:21:00',5.04586,5.04586,5.04528,5.04528,23.25,5.0477,5.0477,5.0471,5.04717,23.25,True
'2018-05-10T20:22:00',5.04528,5.04528,5.04452,5.04526,56.25,5.04715,5.04746,5.0462,5.04744,56.25,False
'2018-05-10T20:23:00',5.04547,5.04573,5.04435,5.04483,71.25,5.0474,5.04765,5.04599,5.04656,73.5,True
'2018-05-10T20:24:00',5.04483,5.04553,5.04428,5.04552,48.75,5.04672,5.04728,5.04604,5.0472,48.75,False
'2018-05-10T20:25:00',5.04552,5.04552,5.04452,5.04467,16.5,5.04718,5.04746,5.04626,5.04648,16.5,True
'2018-05-10T20:26:00',5.04467,5.04642,5.04467,5.04642,27.75,5.04656,5.04847,5.04656,5.04847,28.87,False
'2018-05-10T20:27:00',5.04663,5.04672,5.04611,5.04611,18.75,5.04867,5.04867,5.04795,5.04795,20.25,False
'2018-05-10T20:28:00',5.04611,5.04611,5.04513,5.04582,44.25,5.04794,5.04806,5.04678,5.04765,49.5,False
'2018-05-10T20:29:00',5.04561,5.04594,5.0453,5.04573,47.25,5.04693,5.04776,5.04683,5.04735,47.25,True
'2018-05-10T20:30:00',5.04573,5.04575,5.04573,5.04574,33.0,5.04733,5.04768,5.04733,5.04748,33.75,True
'2018-05-10T20:31:00',5.04574,5.04594,5.04574,5.04591,16.5,5.04747,5.04771,5.04741,5.04769,16.5,False
'2018-05-10T20:32:00',5.04591,5.04595,5.04577,5.04587,32.25,5.04768,5.0478,5.04746,5.04757,33.75,False
'2018-05-10T20:33:00',5.04587,5.04611,5.04563,5.04563,29.25,5.04755,5.04793,5.04737,5.04745,29.25,True
'2018-05-10T20:34:00',5.04563,5.04568,5.04563,5.04568,12.75,5.04741,5.04748,5.04739,5.0474,12.75,True
'2018-05-10T20:35:00',5.04568,5.04647,5.04568,5.04643,26.25,5.04739,5.04834,5.04739,5.04824,26.25,True
'2018-05-10T20:36:00',5.04641,5.04704,5.04641,5.04678,24.75,5.04824,5.04892,5.04824,5.04871,24.0,True
'2018-05-10T20:37:00',5.04678,5.04749,5.04678,5.04749,30.75,5.04872,5.0493,5.04871,5.04923,30.75,False
'2018-05-10T20:38:00',5.04749,5.04749,5.0466,5.04732,45.0,5.04922,5.04944,5.04857,5.04924,47.25,False
'2018-05-10T20:39:00',5.04732,5.04732,5.04541,5.04565,75.75,5.04922,5.04924,5.0472,5.04729,78.75,False
'2018-05-10T20:40:00',5.04565,5.04568,5.04348,5.04368,57.75,5.04737,5.0475,5.04528,5.04558,57.75,False
'2018-05-10T20:41:00',5.04369,5.0437,5.04293,5.04302,45.37,5.04558,5.04558,5.04473,5.04479,44.25,False
'2018-05-10T20:42:00',5.04302,5.04324,5.04084,5.04084,43.87,5.04478,5.04524,5.04286,5.0429,44.25,False
'2018-05-10T20:43:00',5.04084,5.04102,5.03985,5.04018,43.5,5.04284,5.04306,5.04183,5.04183,39.75,False
'2018-05-10T20:44:00',5.04018,5.04058,5.03953,5.03958,43.87,5.04186,5.04213,5.04139,5.04152,44.25,False
'2018-05-10T20:45:00',5.03949,5.03949,5.03714,5.03725,70.86,5.04142,5.04142,5.0391,5.03938,68.25,True
'2018-05-10T20:46:00',5.03721,5.03904,5.03721,5.03896,61.5,5.0393,5.04109,5.0393,5.04109,63.0,True
'2018-05-10T20:47:00',5.03913,5.03984,5.0391,5.03914,82.5,5.04123,5.04197,5.04114,5.04127,88.5,False
'2018-05-10T20:48:00',5.03912,5.03912,5.03807,5.03853,61.5,5.04125,5.04125,5.04016,5.04059,62.25,True
'2018-05-10T20:49:00',5.03853,5.0393,5.03846,5.03888,57.75,5.04054,5.04143,5.04052,5.04086,63.75,True
'2018-05-10T20:50:00',5.03851,5.04324,5.03783,5.04324,99.0,5.04063,5.04555,5.03989,5.04555,106.5,False
'2018-05-10T20:51:00',5.04324,5.05725,5.04103,5.04221,224.25,5.04561,5.06292,5.04392,5.04459,221.55,True
'2018-05-10T20:52:00',5.04202,5.04241,5.04056,5.04241,23.25,5.04439,5.04468,5.04294,5.04453,24.0,False
'2018-05-10T20:53:00',5.04241,5.0427,5.04111,5.042,63.0,5.04452,5.04482,5.04294,5.04406,63.0,True
'2018-05-10T20:54:00',5.04152,5.05258,5.04023,5.04377,148.11,5.0452,5.05599,5.04335,5.04615,148.46,False
'2018-05-10T20:55:00',5.04226,5.04407,5.04226,5.04334,16.5,5.04723,5.04723,5.04554,5.04572,16.5,False
'2018-05-10T20:56:00',5.04334,5.04359,5.04221,5.04221,42.0,5.04554,5.04594,5.04452,5.04452,43.5,False
'2018-05-10T20:57:00',5.04221,5.04221,5.04101,5.04124,21.75,5.04447,5.04447,5.04339,5.04362,22.5,True
'2018-05-10T20:58:00',5.04143,5.04321,5.04116,5.04137,53.25,5.04381,5.04539,5.0433,5.0436,54.0,True
'2018-05-10T20:59:00',5.04137,5.04384,5.04063,5.04376,158.25,5.04364,5.04607,5.04292,5.04588,156.75,True
'2018-05-10T21:00:00',5.04376,5.04422,5.04352,5.04422,125.25,5.04581,5.04614,5.04537,5.04614,125.25,False
'2018-05-10T21:01:00',5.04422,5.04426,5.04361,5.04382,51.0,5.0462,5.0463,5.04564,5.04586,51.0,False
'2018-05-10T21:02:00',5.04382,5.04382,5.04319,5.04319,28.5,5.04583,5.04587,5.04523,5.04525,28.5,False
'2018-05-10T21:03:00',5.04319,5.04319,5.04291,5.04291,10.5,5.04526,5.04548,5.04518,5.04518,10.5,False
'2018-05-10T21:04:00',5.04291,5.04291,5.04158,5.04168,24.75,5.04497,5.04498,5.04374,5.04374,24.75,False
'2018-05-10T21:05:00',5.04168,5.04168,5.04151,5.04155,9.0,5.04378,5.04389,5.04375,5.04387,9.0,True
'2018-05-10T21:06:00',5.04155,5.05282,5.04155,5.04716,43.5,5.04388,5.05814,5.04388,5.04917,42.74,False
'2018-05-10T21:07:00',5.04734,5.04768,5.04096,5.04231,134.25,5.04971,5.05006,5.04382,5.04469,131.21,False
'2018-05-10T21:08:00',5.04231,5.04321,5.04203,5.04203,39.0,5.04468,5.04558,5.04418,5.0442,39.0,False
'2018-05-10T21:09:00',5.04203,5.04223,5.04135,5.04135,63.75,5.0443,5.0445,5.04361,5.04361,67.5,True
'2018-05-10T21:10:00',5.04135,5.04981,5.04135,5.04653,84.0,5.04363,5.05218,5.04361,5.05026,90.0,False
'2018-05-10T21:11:00',5.04663,5.04781,5.04507,5.04571,60.0,5.05026,5.0508,5.04744,5.04801,60.0,False
'2018-05-10T21:12:00',5.04571,5.04571,5.0446,5.04484,13.5,5.04804,5.04804,5.04697,5.04721,13.5,True
'2018-05-10T21:13:00',5.04494,5.04603,5.04494,5.04577,19.5,5.04721,5.0484,5.04721,5.04815,19.5,False
'2018-05-10T21:14:00',5.04583,5.04598,5.04496,5.04496,9.0,5.04815,5.04836,5.04734,5.04734,9.0,True
'2018-05-10T21:15:00',5.04495,5.04663,5.04488,5.04645,43.5,5.04725,5.049,5.04725,5.04882,42.0,False
'2018-05-10T21:16:00',5.04632,5.04632,5.04581,5.04599,16.5,5.04869,5.04869,5.04819,5.04819,16.5,False
'2018-05-10T21:17:00',5.04596,5.04639,5.0439,5.04414,47.45,5.04819,5.04876,5.04608,5.04634,58.5,False
'2018-05-10T21:18:00',5.04419,5.04434,5.03835,5.03843,34.83,5.04634,5.04645,5.04072,5.04081,37.5,False
'2018-05-10T21:19:00',5.03869,5.03922,5.03789,5.03826,86.25,5.04082,5.04142,5.04023,5.04059,88.87,True
'2018-05-10T21:20:00',5.03829,5.04259,5.03805,5.04194,52.5,5.04063,5.04531,5.04022,5.04431,52.5,False
'2018-05-10T21:21:00',5.04204,5.04243,5.04129,5.04189,43.5,5.04431,5.04484,5.04366,5.04427,43.5,False
'2018-05-10T21:22:00',5.04189,5.04189,5.0415,5.04187,12.75,5.0441,5.04425,5.04388,5.04425,12.75,False
'2018-05-10T21:23:00',5.04192,5.04192,5.04152,5.04159,9.0,5.04429,5.04429,5.04389,5.04396,8.25,False
'2018-05-10T21:24:00',5.04159,5.04206,5.0407,5.04072,35.25,5.04395,5.04434,5.04304,5.04305,33.75,False
'2018-05-10T21:25:00',5.04079,5.04079,5.0403,5.04051,22.87,5.04305,5.04305,5.04263,5.04282,22.5,False
'2018-05-10T21:26:00',5.04051,5.04051,5.04045,5.04049,3.0,5.04277,5.04282,5.04276,5.04282,3.0,True
'2018-05-10T21:27:00',5.04051,5.04189,5.04051,5.04153,54.0,5.04282,5.04419,5.04282,5.04386,57.0,False
'2018-05-10T21:28:00',5.04153,5.04153,5.04089,5.04114,54.0,5.04384,5.04384,5.04322,5.04344,56.25,True
'2018-05-10T21:29:00',5.04111,5.04174,5.04111,5.04153,33.0,5.04344,5.04411,5.04344,5.04389,33.0,True
'2018-05-10T21:30:00',5.04153,5.04225,5.04153,5.04225,29.25,5.0439,5.04452,5.0437,5.04452,29.25,True
'2018-05-10T21:31:00',5.04229,5.04258,5.04175,5.04255,59.25,5.04458,5.04484,5.04412,5.04484,60.75,False
'2018-05-10T21:32:00',5.04254,5.04262,5.04202,5.04202,36.75,5.04484,5.04484,5.04405,5.04405,37.5,True
'2018-05-10T21:33:00',5.04202,5.04301,5.04181,5.04274,48.75,5.0441,5.04486,5.04378,5.04452,52.5,False
'2018-05-10T21:34:00',5.04283,5.04283,5.0425,5.04273,13.5,5.04452,5.04458,5.04432,5.04432,13.5,True
'2018-05-10T21:35:00',5.04273,5.04281,5.04273,5.04275,9.75,5.04442,5.04458,5.04432,5.04452,9.75,True
'2018-05-10T21:36:00',5.04275,5.04312,5.04266,5.04291,24.75,5.04457,5.04498,5.04452,5.04492,25.5,False
'2018-05-10T21:37:00',5.04299,5.04321,5.04197,5.04239,40.5,5.04492,5.04519,5.04422,5.04473,40.5,True
'2018-05-10T21:38:00',5.04241,5.04298,5.04226,5.04292,44.25,5.04477,5.04511,5.04448,5.04505,45.75,True
'2018-05-10T21:39:00',5.04303,5.04327,5.043,5.043,20.25,5.04505,5.04519,5.04485,5.04496,20.25,True
'2018-05-10T21:40:00',5.04289,5.05363,5.04212,5.04501,130.49,5.04492,5.05662,5.04407,5.0503,128.59,False
'2018-05-10T21:41:00',5.04662,5.04746,5.04369,5.04571,42.0,5.049,5.05066,5.04764,5.04808,42.75,False
'2018-05-10T21:42:00',5.04567,5.04567,5.04499,5.04523,14.25,5.04805,5.04805,5.04737,5.04761,14.25,False
'2018-05-10T21:43:00',5.04528,5.04569,5.04507,5.04507,13.5,5.04761,5.04801,5.04745,5.04745,13.5,False
'2018-05-10T21:44:00',5.04514,5.04514,5.0448,5.0448,3.0,5.04752,5.04752,5.04718,5.04718,3.0,True
'2018-05-10T21:45:00',5.04486,5.04513,5.04486,5.04513,14.25,5.04719,5.04751,5.04719,5.04751,13.5,False
'2018-05-10T21:46:00',5.04513,5.04513,5.04492,5.04505,14.25,5.04741,5.04748,5.0473,5.04735,14.25,False
'2018-05-10T21:47:00',5.04506,5.04508,5.04475,5.04475,14.25,5.04735,5.04746,5.04713,5.04713,14.25,False
'2018-05-10T21:48:00',5.04458,5.04469,5.04417,5.04435,22.5,5.04696,5.04697,5.04655,5.04673,21.75,False
'2018-05-10T21:49:00',5.04436,5.04439,5.04261,5.04316,36.75,5.04673,5.04673,5.04498,5.04545,36.75,True
'2018-05-10T21:50:00',5.04331,5.04536,5.0431,5.0447,27.75,5.04546,5.04769,5.04546,5.04707,27.0,False
'2018-05-10T21:51:00',5.04458,5.04458,5.04458,5.04458,0.75,5.04696,5.04696,5.04696,5.04696,0.75,True
'2018-05-10T21:52:00',5.04459,5.04495,5.04452,5.04495,6.75,5.04696,5.04733,5.0469,5.04733,6.75,True
'2018-05-10T21:53:00',5.04511,5.04512,5.04471,5.04499,7.5,5.04733,5.0475,5.04709,5.04736,7.5,True
'2018-05-10T21:54:00',5.04516,5.04549,5.04516,5.04549,4.5,5.04747,5.04786,5.04747,5.04786,4.5,True
'2018-05-10T21:55:00',5.04569,5.0457,5.0454,5.04561,6.0,5.04786,5.04808,5.04778,5.04798,6.75,True
'2018-05-10T21:56:00',5.04561,5.0459,5.04502,5.04568,13.5,5.04783,5.04827,5.04739,5.04806,13.5,True
'2018-05-10T21:57:00',5.04567,5.04838,5.04567,5.04798,22.12,5.04805,5.05279,5.04805,5.05036,22.5,False
'2018-05-10T21:58:00',5.04797,5.04797,5.04787,5.04787,2.25,5.05031,5.05031,5.05025,5.05025,2.25,True
'2018-05-10T21:59:00',5.04785,5.04808,5.04508,5.04715,24.75,5.05022,5.05371,5.04693,5.05184,24.37,True
'2018-05-10T22:00:00',5.04719,5.05021,5.04534,5.04807,97.16,5.05149,5.0582,5.04725,5.05348,121.5,False
'2018-05-10T22:01:00',5.04802,5.04802,5.04479,5.04583,61.96,5.05344,5.05413,5.04675,5.05248,112.5,True
'2018-05-10T22:02:00',5.04583,5.04675,5.04543,5.04633,54.68,5.05251,5.05305,5.05222,5.05255,87.0,True
'2018-05-10T22:03:00',5.04636,5.04643,5.04612,5.04642,19.98,5.05255,5.05261,5.05244,5.05259,40.5,False
'2018-05-10T22:04:00',5.04642,5.04644,5.04596,5.04619,17.39,5.05261,5.05262,5.0524,5.05251,35.25,True
'2018-05-10T22:05:00',5.04619,5.04672,5.04616,5.04672,18.72,5.05252,5.05346,5.05245,5.05346,21.0,True
'2018-05-10T22:06:00',5.04679,5.04756,5.04679,5.04725,20.2,5.05344,5.05424,5.05336,5.05347,24.0,False
'2018-05-10T22:07:00',5.04728,5.04728,5.04677,5.04691,21.87,5.05347,5.05399,5.05314,5.0533,41.25,True
'2018-05-10T22:08:00',5.04685,5.05004,5.04685,5.04929,39.74,5.0533,5.05458,5.05315,5.05389,40.5,False
'2018-05-10T22:09:00',5.04929,5.04929,5.04792,5.04793,35.62,5.05392,5.05455,5.05351,5.05354,35.25,True
'2018-05-10T22:10:00',5.0479,5.04843,5.04767,5.04825,64.11,5.05354,5.05396,5.04909,5.05371,66.0,True
'2018-05-10T22:11:00',5.0483,5.04954,5.04803,5.04954,42.0,5.05371,5.05388,5.05366,5.05388,43.5,False
'2018-05-10T22:12:00',5.04943,5.05019,5.04939,5.04944,81.74,5.05388,5.05471,5.05372,5.05372,82.5,False
'2018-05-10T22:13:00',5.04941,5.04941,5.04908,5.0493,26.24,5.05372,5.0538,5.05372,5.05373,27.0,False
'2018-05-10T22:14:00',5.04933,5.04933,5.04896,5.049,27.37,5.05373,5.05401,5.05358,5.05395,27.75,True
'2018-05-10T22:15:00',5.04983,5.04986,5.04932,5.04946,21.0,5.05516,5.05516,5.05445,5.05449,21.0,False
'2018-05-10T22:16:00',5.04946,5.04946,5.04871,5.04913,54.75,5.05441,5.05441,5.05398,5.05419,54.0,True
'2018-05-10T22:17:00',5.04913,5.04989,5.04911,5.04955,40.87,5.0542,5.05477,5.05408,5.05458,41.25,True
'2018-05-10T22:18:00',5.04956,5.04997,5.04892,5.04992,21.65,5.05458,5.05644,5.0544,5.05614,29.25,True
'2018-05-10T22:19:00',5.04992,5.05119,5.0492,5.05084,68.19,5.05616,5.0605,5.05584,5.05932,99.75,False
'2018-05-10T22:20:00',5.05066,5.05101,5.04932,5.04938,90.31,5.05927,5.05927,5.05704,5.05752,146.25,False
'2018-05-10T22:21:00',5.0493,5.04942,5.04873,5.04927,157.89,5.05744,5.05766,5.05562,5.05696,262.5,True
'2018-05-10T22:22:00',5.04893,5.0512,5.04727,5.05117,103.7,5.05716,5.05814,5.05,5.05778,202.5,False
'2018-05-10T22:23:00',5.0512,5.05126,5.04822,5.04943,110.03,5.0578,5.05968,5.05633,5.05738,213.0,True
'2018-05-10T22:24:00',5.04944,5.05381,5.04905,5.05379,44.25,5.05739,5.0587,5.05699,5.0585,44.25,False
'2018-05-10T22:25:00',5.0555,5.05558,5.05356,5.05428,48.75,5.05787,5.05862,5.05666,5.05666,48.37,False
'2018-05-10T22:26:00',5.05449,5.0559,5.0533,5.05357,30.75,5.05686,5.05823,5.05557,5.05576,31.5,False
'2018-05-10T22:27:00',5.05363,5.05375,5.04953,5.05079,72.75,5.05585,5.05598,5.05317,5.05317,70.87,True
'2018-05-10T22:28:00',5.05078,5.05191,5.04919,5.05151,102.0,5.05318,5.05707,5.05305,5.05707,97.87,False
'2018-05-10T22:29:00',5.05148,5.05148,5.04894,5.04894,37.5,5.05707,5.05707,5.05445,5.05445,38.25,True
'2018-05-10T22:30:00',5.04919,5.0497,5.04905,5.04964,28.5,5.05421,5.05486,5.05421,5.05486,28.5,True
'2018-05-10T22:31:00',5.04968,5.05107,5.04965,5.05107,13.5,5.05487,5.05629,5.05487,5.05629,13.5,False
'2018-05-10T22:32:00',5.05107,5.05107,5.05075,5.05075,3.0,5.05623,5.05623,5.05596,5.05596,3.0,True
'2018-05-10T22:33:00',5.05083,5.0539,5.04984,5.0539,22.5,5.05597,5.05655,5.05505,5.05655,21.0,False
'2018-05-10T22:34:00',5.05382,5.0539,5.05337,5.05337,48.0,5.05655,5.05658,5.056,5.05609,45.75,False
'2018-05-10T22:35:00',5.05338,5.05338,5.05289,5.05289,44.25,5.05611,5.05611,5.05544,5.05546,45.0,False
'2018-05-10T22:36:00',5.05289,5.05289,5.04812,5.04851,81.0,5.0554,5.0554,5.05328,5.05357,79.5,False
'2018-05-10T22:37:00',5.04849,5.04888,5.04815,5.04815,36.75,5.05357,5.05384,5.05333,5.05336,36.0,False
'2018-05-10T22:38:00',5.04815,5.04819,5.04762,5.04819,24.75,5.05332,5.05332,5.05272,5.05319,24.0,False
'2018-05-10T22:39:00',5.04832,5.04836,5.04769,5.04776,26.25,5.05319,5.0534,5.0528,5.05286,26.25,False
'2018-05-10T22:40:00',5.04776,5.04776,5.0468,5.04694,29.25,5.05296,5.05296,5.05195,5.05195,28.5,True
'2018-05-10T22:41:00',5.04694,5.0472,5.04676,5.04701,18.75,5.05196,5.05203,5.05173,5.05203,18.75,False
'2018-05-10T22:42:00',5.04698,5.04698,5.04657,5.04688,24.75,5.05203,5.05207,5.05165,5.05186,24.0,True
'2018-05-10T22:43:00',5.04686,5.04763,5.04682,5.04728,15.75,5.05186,5.05282,5.05138,5.05249,15.37,False
'2018-05-10T22:44:00',5.04727,5.04727,5.04598,5.04616,24.75,5.05234,5.05234,5.05102,5.05103,24.0,True
'2018-05-10T22:45:00',5.04614,5.04666,5.04612,5.04665,34.5,5.05103,5.05182,5.05103,5.05164,34.5,True
'2018-05-10T22:46:00',5.04656,5.04753,5.04627,5.04753,33.0,5.05164,5.05274,5.05134,5.05274,32.25,False
'2018-05-10T22:47:00',5.04757,5.04757,5.0465,5.0465,19.5,5.05274,5.05274,5.05171,5.05171,19.5,True
'2018-05-10T22:48:00',5.0463,5.04921,5.04609,5.04921,39.0,5.05151,5.05283,5.05118,5.0527,38.62,True
'2018-05-10T22:49:00',5.04921,5.04949,5.04921,5.04945,25.5,5.05267,5.05305,5.05267,5.05302,25.5,True
'2018-05-10T22:50:00',5.04945,5.04964,5.04938,5.0496,21.75,5.05299,5.05317,5.05291,5.05313,21.75,False
'2018-05-10T22:51:00',5.04948,5.04952,5.04939,5.0495,18.75,5.05313,5.05313,5.05292,5.05308,18.75,True
'2018-05-10T22:52:00',5.0495,5.05011,5.0495,5.05011,33.75,5.05307,5.05358,5.05302,5.05353,33.75,False
'2018-05-10T22:53:00',5.05007,5.05016,5.04934,5.04957,56.25,5.05353,5.05359,5.05293,5.05296,56.25,True
'2018-05-10T22:54:00',5.04957,5.04972,5.04939,5.04972,29.25,5.05294,5.05317,5.0529,5.05317,29.25,True
'2018-05-10T22:55:00',5.04972,5.05052,5.04951,5.05049,50.25,5.0532,5.05403,5.0532,5.05403,50.25,False
'2018-05-10T22:56:00',5.05049,5.05062,5.05012,5.05042,83.25,5.054,5.05409,5.05375,5.05388,83.25,False
'2018-05-10T22:57:00',5.05042,5.05122,5.04904,5.04904,63.26,5.05386,5.05413,5.05334,5.05384,71.24,False
'2018-05-10T22:58:00',5.04904,5.04904,5.0488,5.04881,35.25,5.05388,5.05388,5.05368,5.05385,35.25,False
'2018-05-10T22:59:00',5.04881,5.04894,5.04621,5.04621,12.75,5.05379,5.05564,5.05379,5.05444,12.0,False
'2018-05-10T23:00:00',5.04621,5.04621,5.04621,5.04621,0.75,5.05127,5.05127,5.05127,5.05127,0.75,False
'2018-05-10T23:01:00',5.04621,5.04621,5.04621,5.04621,0.0,5.05127,5.05127,5.05127,5.05127,0.0,False
'2018-05-10T23:02:00',5.04621,5.04621,5.04621,5.04621,0.0,5.05127,5.05127,5.05127,5.05127,0.0,False
'2018-05-10T23:03:00',5.04621,5.04621,5.04621,5.04621,0.0,5.05127,5.05127,5.05127,5.05127,0.0,False
'2018-05-10T23:04:00',5.03892,5.03917,5.03892,5.03899,7.5,5.04854,5.05015,5.04854,5.04861,7.5,True
'2018-05-10T23:05:00',5.03902,5.03948,5.03886,5.03936,9.0,5.04861,5.04902,5.04848,5.04889,9.0,True
'2018-05-10T23:06:00',5.03943,5.03963,5.03943,5.03961,3.0,5.04896,5.04916,5.04896,5.04915,3.0,True
'2018-05-10T23:07:00',5.03987,5.04068,5.03987,5.04068,14.25,5.04915,5.0503,5.04915,5.0503,14.25,True
'2018-05-10T23:08:00',5.04088,5.04109,5.03991,5.04016,18.75,5.0503,5.05151,5.04958,5.05151,18.75,True
'2018-05-10T23:09:00',5.0402,5.04073,5.03983,5.04059,14.25,5.05151,5.05198,5.05141,5.05198,12.75,True
'2018-05-10T23:10:00',5.04064,5.04143,5.04048,5.04143,27.75,5.05198,5.05239,5.05198,5.05239,27.0,True
'2018-05-10T23:11:00',5.04161,5.04161,5.0413,5.04138,6.0,5.05239,5.05311,5.05239,5.05295,6.75,True
'2018-05-10T23:12:00',5.04142,5.04208,5.04142,5.04208,9.75,5.05303,5.05357,5.05303,5.05357,9.75,False
'2018-05-10T23:13:00',5.04183,5.04196,5.04181,5.04181,3.0,5.05344,5.05357,5.05342,5.05342,3.0,True
'2018-05-10T23:14:00',5.04194,5.04249,5.04194,5.04245,4.5,5.05342,5.05407,5.05342,5.05407,4.5,False
'2018-05-10T23:15:00',5.04264,5.04264,5.04172,5.04185,8.25,5.05426,5.05426,5.05344,5.05384,8.25,True
'2018-05-10T23:16:00',5.04193,5.04227,5.04184,5.04227,4.5,5.0538,5.05383,5.05346,5.05359,4.5,False
'2018-05-10T23:17:00',5.04227,5.04227,5.04113,5.04113,19.5,5.05386,5.05386,5.05344,5.0535,19.5,True
'2018-05-10T23:18:00',5.04116,5.04208,5.04097,5.04154,10.5,5.0533,5.0537,5.05258,5.05316,10.5,False
'2018-05-10T23:19:00',5.04159,5.04186,5.04147,5.04147,4.5,5.0532,5.05347,5.05304,5.05308,4.5,False
'2018-05-10T23:20:00',5.04147,5.04186,5.04002,5.041,51.75,5.05297,5.05366,5.05149,5.05233,50.25,False
'2018-05-10T23:21:00',5.04126,5.04142,5.04013,5.0409,20.25,5.05274,5.05287,5.05171,5.05251,20.25,False
'2018-05-10T23:22:00',5.0415,5.04158,5.0402,5.04025,41.25,5.05312,5.05319,5.05182,5.05182,41.25,True
'2018-05-10T23:23:00',5.04028,5.04127,5.03983,5.04127,15.75,5.05182,5.05288,5.05145,5.05288,15.75,True
'2018-05-10T23:24:00',5.04135,5.04174,5.04059,5.04139,44.25,5.05296,5.05325,5.05177,5.053,43.5,False
'2018-05-10T23:25:00',5.04128,5.0416,5.03973,5.04043,36.0,5.05236,5.05322,5.05134,5.05134,35.25,True
'2018-05-10T23:26:00',5.0404,5.04146,5.04039,5.04102,29.25,5.05134,5.05284,5.05134,5.05255,25.5,True
'2018-05-10T23:27:00',5.04094,5.04189,5.04091,5.0413,20.25,5.05255,5.0535,5.05219,5.05291,19.5,True
'2018-05-10T23:28:00',5.04125,5.04347,5.04125,5.04319,438.0,5.05329,5.05508,5.05329,5.05481,435.72,False
'2018-05-10T23:29:00',5.04325,5.04325,5.04095,5.04187,527.25,5.05481,5.055,5.05256,5.05279,518.49,True
'2018-05-10T23:30:00',5.042,5.042,5.04187,5.04187,3.0,5.05361,5.05374,5.05358,5.05374,2.61,False
'2018-05-10T23:31:00',5.04187,5.04187,5.04187,5.04187,0.0,5.05374,5.05374,5.05374,5.05374,0.0,False
'2018-05-10T23:32:00',5.04187,5.04187,5.04187,5.04187,0.0,5.05374,5.05374,5.05374,5.05374,0.0,False
'2018-05-10T23:33:00',5.04187,5.04187,5.04187,5.04187,0.0,5.05374,5.05374,5.05374,5.05374,0.0,False
'2018-05-10T23:34:00',5.04187,5.04187,5.04187,5.04187,0.0,5.05374,5.05374,5.05374,5.05374,0.0,False
'2018-05-10T23:35:00',5.04187,5.04187,5.04187,5.04187,0.0,5.05374,5.05374,5.05374,5.05374,0.0,False
'2018-05-10T23:36:00',5.04187,5.04187,5.04187,5.04187,0.0,5.05374,5.05374,5.05374,5.05374,0.0,False
'2018-05-10T23:37:00',5.04187,5.04187,5.04187,5.04187,0.0,5.05374,5.05374,5.05374,5.05374,0.0,True
'2018-05-10T23:38:00',5.04531,5.04531,5.04531,5.04531,0.75,5.05827,5.05827,5.05827,5.05827,0.37,True
'2018-05-10T23:39:00',5.046,5.046,5.046,5.046,0.75,5.05827,5.05827,5.05827,5.05827,0.37,False
'2018-05-10T23:40:00',5.046,5.046,5.046,5.046,0.0,5.05827,5.05827,5.05827,5.05827,0.0,False
'2018-05-10T23:41:00',5.0451,5.0452,5.0451,5.0452,1.5,5.05804,5.05817,5.05804,5.05817,0.74,True
'2018-05-10T23:42:00',5.04523,5.04523,5.04523,5.04523,0.75,5.05818,5.05818,5.05818,5.05818,0.37,True
'2018-05-10T23:43:00',5.04588,5.04588,5.04588,5.04588,0.75,5.05781,5.05781,5.05781,5.05781,0.37,False
'2018-05-10T23:44:00',5.04588,5.04588,5.04588,5.04588,0.0,5.05781,5.05781,5.05781,5.05781,0.0,False
'2018-05-10T23:45:00',5.04588,5.04588,5.04588,5.04588,0.0,5.05781,5.05781,5.05781,5.05781,0.0,False
'2018-05-10T23:46:00',5.04538,5.04538,5.04538,5.04538,0.75,5.05792,5.05792,5.05792,5.05792,0.37,False
'2018-05-10T23:47:00',5.04538,5.04538,5.04538,5.04538,0.0,5.05792,5.05792,5.05792,5.05792,0.0,False
'2018-05-10T23:48:00',5.04578,5.04578,5.04507,5.04507,1.5,5.05806,5.05806,5.05796,5.05796,0.74,False
'2018-05-10T23:49:00',5.04507,5.04507,5.04507,5.04507,0.0,5.05796,5.05796,5.05796,5.05796,0.0,False
'2018-05-10T23:50:00',5.04507,5.04507,5.04507,5.04507,0.0,5.05796,5.05796,5.05796,5.05796,0.0,False
'2018-05-10T23:51:00',5.04507,5.04507,5.04507,5.04507,0.0,5.05796,5.05796,5.05796,5.05796,0.0,False
'2018-05-10T23:52:00',5.04507,5.04507,5.04507,5.04507,0.0,5.05796,5.05796,5.05796,5.05796,0.0,False
'2018-05-10T23:53:00',5.04507,5.04507,5.04507,5.04507,0.0,5.05796,5.05796,5.05796,5.05796,0.0,True
'2018-05-10T23:54:00',5.04608,5.04608,5.04511,5.04511,2.25,5.05858,5.05858,5.05809,5.05809,1.11,True
'2018-05-10T23:55:00',5.04516,5.04516,5.04516,5.04516,0.75,5.05804,5.05804,5.05804,5.05804,0.37,True
'2018-05-10T23:56:00',5.04524,5.04524,5.04524,5.04524,0.75,5.05796,5.05796,5.05796,5.05796,0.37,False
'2018-05-10T23:57:00',5.04532,5.04649,5.04514,5.04533,15.0,5.05775,5.05789,5.05758,5.05767,7.4,False
'2018-05-10T23:58:00',5.04533,5.04568,5.04482,5.04487,39.75,5.05768,5.05772,5.0575,5.05754,19.61,False
'2018-05-10T23:59:00',5.04487,5.04491,5.04436,5.04436,16.5,5.05753,5.05758,5.05733,5.05733,8.14,False
'2018-05-11T00:00:00',5.04436,5.04436,5.04436,5.04436,0.0,5.05733,5.05733,5.05733,5.05733,0.0,False
'2018-05-11T00:01:00',5.04436,5.04436,5.04436,5.04436,0.0,5.05733,5.05733,5.05733,5.05733,0.0,False
'2018-05-11T00:02:00',5.04436,5.04436,5.04436,5.04436,0.0,5.05733,5.05733,5.05733,5.05733,0.0,False
'2018-05-11T00:03:00',5.04436,5.04436,5.04436,5.04436,0.0,5.05733,5.05733,5.05733,5.05733,0.0,False
'2018-05-11T00:04:00',5.04436,5.04436,5.04436,5.04436,0.0,5.05733,5.05733,5.05733,5.05733,0.0,False
'2018-05-11T00:05:00',5.04436,5.04436,5.04436,5.04436,0.0,5.05733,5.05733,5.05733,5.05733,0.0,False
'2018-05-11T00:06:00',5.04436,5.04436,5.04436,5.04436,0.0,5.05733,5.05733,5.05733,5.05733,0.0,False
'2018-05-11T00:07:00',5.04436,5.04436,5.04436,5.04436,0.0,5.05733,5.05733,5.05733,5.05733,0.0,False
'2018-05-11T00:08:00',5.04436,5.04436,5.04436,5.04436,0.0,5.05733,5.05733,5.05733,5.05733,0.0,False
'2018-05-11T00:09:00',5.04436,5.04436,5.04436,5.04436,0.0,5.05733,5.05733,5.05733,5.05733,0.0,False
'2018-05-11T00:10:00',5.04436,5.04436,5.04436,5.04436,0.0,5.05733,5.05733,5.05733,5.05733,0.0,False
'2018-05-11T00:11:00',5.04436,5.04436,5.04436,5.04436,0.0,5.05733,5.05733,5.05733,5.05733,0.0,False
'2018-05-11T00:12:00',5.04436,5.04436,5.04436,5.04436,0.0,5.05733,5.05733,5.05733,5.05733,0.0,False
'2018-05-11T00:13:00',5.04436,5.04436,5.04436,5.04436,0.0,5.05733,5.05733,5.05733,5.05733,0.0,False
'2018-05-11T00:14:00',5.04436,5.04436,5.04436,5.04436,0.0,5.05733,5.05733,5.05733,5.05733,0.0,False
'2018-05-11T00:15:00',5.04436,5.04436,5.04436,5.04436,0.0,5.05733,5.05733,5.05733,5.05733,0.0,False
'2018-05-11T00:16:00',5.04436,5.04436,5.04436,5.04436,0.0,5.05733,5.05733,5.05733,5.05733,0.0,False
'2018-05-11T00:17:00',5.04436,5.04436,5.04436,5.04436,0.0,5.05733,5.05733,5.05733,5.05733,0.0,False
'2018-05-11T00:18:00',5.04436,5.04436,5.04436,5.04436,0.0,5.05733,5.05733,5.05733,5.05733,0.0,False
'2018-05-11T00:19:00',5.04436,5.04436,5.04436,5.04436,0.0,5.05733,5.05733,5.05733,5.05733,0.0,False
'2018-05-11T00:20:00',5.04436,5.04436,5.04436,5.04436,0.0,5.05733,5.05733,5.05733,5.05733,0.0,False
'2018-05-11T00:21:00',5.04436,5.04436,5.04436,5.04436,0.0,5.05733,5.05733,5.05733,5.05733,0.0,False
'2018-05-11T00:22:00',5.04436,5.04436,5.04436,5.04436,0.0,5.05733,5.05733,5.05733,5.05733,0.0,False
'2018-05-11T00:23:00',5.04436,5.04436,5.04436,5.04436,0.0,5.05733,5.05733,5.05733,5.05733,0.0,False
'2018-05-11T00:24:00',5.04436,5.04436,5.04436,5.04436,0.0,5.05733,5.05733,5.05733,5.05733,0.0,False
'2018-05-11T00:25:00',5.04436,5.04436,5.04436,5.04436,0.0,5.05733,5.05733,5.05733,5.05733,0.0,False
'2018-05-11T00:26:00',5.04436,5.04436,5.04436,5.04436,0.0,5.05733,5.05733,5.05733,5.05733,0.0,False
'2018-05-11T00:27:00',5.04436,5.04436,5.04436,5.04436,0.0,5.05733,5.05733,5.05733,5.05733,0.0,False
'2018-05-11T00:28:00',5.04436,5.04436,5.04436,5.04436,0.0,5.05733,5.05733,5.05733,5.05733,0.0,False
'2018-05-11T00:29:00',5.04436,5.04436,5.04436,5.04436,0.0,5.05733,5.05733,5.05733,5.05733,0.0,False
'2018-05-11T00:30:00',5.04436,5.04436,5.04436,5.04436,0.0,5.05733,5.05733,5.05733,5.05733,0.0,False
'2018-05-11T00:31:00',5.04436,5.04436,5.04436,5.04436,0.0,5.05733,5.05733,5.05733,5.05733,0.0,True
'2018-05-11T00:32:00',5.04481,5.05273,5.04481,5.05272,35.62,5.0566,5.0574,5.0566,5.05663,24.22,False
'2018-05-11T00:33:00',5.05272,5.05272,5.04922,5.05264,11.25,5.05662,5.05662,5.05636,5.05654,9.35,False
'2018-05-11T00:34:00',5.05276,5.05276,5.05259,5.05259,8.25,5.05655,5.05662,5.05643,5.05645,8.25,False
'2018-05-11T00:35:00',5.05259,5.05311,5.05248,5.05248,21.75,5.05649,5.05675,5.05639,5.05639,15.66,True
'2018-05-11T00:36:00',5.05228,5.05252,5.05228,5.05252,3.0,5.05618,5.05642,5.05618,5.05642,3.0,True
'2018-05-11T00:37:00',5.05297,5.05326,5.05297,5.053,8.25,5.0567,5.05695,5.05665,5.05672,5.59,True
'2018-05-11T00:38:00',5.05301,5.05305,5.05301,5.05305,6.0,5.05672,5.0569,5.05672,5.0569,3.71,False
'2018-05-11T00:39:00',5.05305,5.05305,5.05279,5.05279,12.0,5.05677,5.05677,5.05638,5.05648,6.67,True
'2018-05-11T00:40:00',5.05279,5.0532,5.05279,5.05305,18.0,5.05649,5.05671,5.05649,5.05667,9.26,False
'2018-05-11T00:41:00',5.05305,5.05305,5.05293,5.05298,12.75,5.05666,5.05674,5.05665,5.05669,6.29,False
'2018-05-11T00:42:00',5.05293,5.05296,5.05293,5.05296,3.0,5.05669,5.05669,5.05665,5.05665,1.48,True
'2018-05-11T00:43:00',5.05296,5.05323,5.05288,5.05319,12.75,5.05668,5.05689,5.05668,5.05689,9.3,True
'2018-05-11T00:44:00',5.0532,5.05344,5.0532,5.05331,12.75,5.05689,5.05713,5.05689,5.05713,7.81,False
'2018-05-11T00:45:00',5.05331,5.05331,5.0533,5.0533,7.5,5.05712,5.05712,5.0571,5.05712,3.7,False
'2018-05-11T00:46:00',5.05325,5.05344,5.05325,5.0533,12.75,5.05712,5.05726,5.0571,5.0571,7.42,True
'2018-05-11T00:47:00',5.0533,5.05348,5.05328,5.05347,9.75,5.05709,5.05717,5.05709,5.05711,4.81,True
'2018-05-11T00:48:00',5.05347,5.05415,5.05251,5.05408,14.25,5.057,5.05726,5.05642,5.05721,7.79,True
'2018-05-11T00:49:00',5.05413,5.05413,5.05408,5.05413,4.5,5.05721,5.05722,5.0572,5.0572,2.22,False
'2018-05-11T00:50:00',5.05413,5.05413,5.05413,5.05413,3.0,5.05721,5.05721,5.0572,5.0572,1.48,False
'2018-05-11T00:51:00',5.05413,5.05413,5.05385,5.05391,9.0,5.05721,5.05721,5.05698,5.05698,6.32,False
'2018-05-11T00:52:00',5.05391,5.05391,5.05371,5.05377,19.5,5.05695,5.05718,5.05674,5.05681,9.62,False
'2018-05-11T00:53:00',5.05377,5.05387,5.04999,5.05007,23.6,5.05678,5.05687,5.0535,5.0535,19.05,False
'2018-05-11T00:54:00',5.05008,5.05008,5.04851,5.04851,29.19,5.0535,5.0535,5.05248,5.05248,32.25,False
'2018-05-11T00:55:00',5.04852,5.04864,5.04835,5.04835,2.25,5.05249,5.05262,5.05232,5.05232,2.25,True
'2018-05-11T00:56:00',5.04839,5.04846,5.04829,5.04846,2.25,5.05236,5.05244,5.05227,5.05244,2.25,True
'2018-05-11T00:57:00',5.0485,5.0488,5.0485,5.04855,3.0,5.05244,5.05278,5.05244,5.05252,3.0,True
'2018-05-11T00:58:00',5.0487,5.04892,5.04836,5.04856,5.25,5.05253,5.05353,5.05253,5.05321,5.25,False
'2018-05-11T00:59:00',5.04834,5.04834,5.04817,5.04817,2.25,5.05299,5.05299,5.05282,5.05282,2.25,False
'2018-05-11T01:00:00',5.04785,5.04802,5.04785,5.048,4.07,5.05244,5.05253,5.05241,5.05241,8.25,False
'2018-05-11T01:01:00',5.04804,5.04828,5.04797,5.04799,10.01,5.05241,5.05251,5.05222,5.05227,18.75,True
'2018-05-11T01:02:00',5.04796,5.04821,5.04796,5.04814,8.89,5.05227,5.05239,5.05227,5.05236,16.5,False
'2018-05-11T01:03:00',5.04812,5.04812,5.048,5.04802,5.18,5.05236,5.05236,5.05226,5.05226,10.5,True
'2018-05-11T01:04:00',5.04803,5.04832,5.04803,5.04826,5.92,5.05226,5.05252,5.05216,5.05252,12.0,True
'2018-05-11T01:05:00',5.04817,5.04834,5.04811,5.04834,3.7,5.05252,5.05254,5.05233,5.05254,7.5,False
'2018-05-11T01:06:00',5.04833,5.04848,5.0483,5.0483,3.7,5.05254,5.05258,5.05254,5.05258,7.5,True
'2018-05-11T01:07:00',5.04832,5.04838,5.04817,5.04835,5.18,5.05258,5.05258,5.05251,5.05251,10.5,True
'2018-05-11T01:08:00',5.04834,5.04856,5.04834,5.04854,7.05,5.05251,5.05272,5.05251,5.05271,12.75,True
'2018-05-11T01:09:00',5.04855,5.04875,5.04852,5.04854,5.19,5.05271,5.05296,5.05271,5.05276,9.75,False
'2018-05-11T01:10:00',5.04856,5.04864,5.04836,5.04859,11.14,5.05276,5.05276,5.0523,5.05238,16.5,True
'2018-05-11T01:11:00',5.04858,5.04926,5.04858,5.04926,7.83,5.05238,5.05298,5.05238,5.05298,10.5,True
'2018-05-11T01:12:00',5.04927,5.04951,5.04915,5.0495,8.58,5.05298,5.05333,5.05298,5.05333,11.25,False
'2018-05-11T01:13:00',5.04948,5.04952,5.04911,5.04911,10.08,5.05331,5.05335,5.05294,5.05294,12.75,False
'2018-05-11T01:14:00',5.0491,5.0491,5.04902,5.04902,4.12,5.0529,5.0529,5.05285,5.05285,4.5,True
'2018-05-11T01:15:00',5.04903,5.04967,5.04903,5.04967,12.27,5.05285,5.05312,5.05285,5.053,18.75,True
'2018-05-11T01:16:00',5.04964,5.05013,5.04948,5.05013,9.29,5.053,5.05361,5.053,5.0536,15.0,False
'2018-05-11T01:17:00',5.05009,5.05015,5.04969,5.05008,13.38,5.0536,5.0536,5.05331,5.05346,22.5,False
'2018-05-11T01:18:00',5.05004,5.05004,5.04996,5.04996,2.6,5.05346,5.05346,5.05339,5.05339,4.5,False
'2018-05-11T01:19:00',5.04986,5.05012,5.04957,5.04987,69.17,5.05326,5.05336,5.05326,5.05336,112.5,False
'2018-05-11T01:20:00',5.04987,5.04987,5.04934,5.04935,9.25,5.05322,5.05322,5.05267,5.05267,18.75,True
'2018-05-11T01:21:00',5.04935,5.04993,5.04913,5.04939,41.94,5.05263,5.05319,5.05263,5.05277,74.25,True
'2018-05-11T01:22:00',5.04938,5.04971,5.04908,5.04959,48.94,5.05277,5.0529,5.05271,5.0529,91.5,False
'2018-05-11T01:23:00',5.04958,5.04975,5.04901,5.04901,10.39,5.0529,5.05293,5.05241,5.05241,18.75,False
'2018-05-11T01:24:00',5.04903,5.04917,5.04897,5.04897,9.26,5.05241,5.05241,5.05222,5.05229,18.0,True
'2018-05-11T01:25:00',5.04895,5.04913,5.04873,5.04898,8.14,5.05229,5.05242,5.05229,5.05242,16.5,False
'2018-05-11T01:26:00',5.04897,5.04901,5.04844,5.04876,11.13,5.05242,5.05245,5.05216,5.05216,19.5,False
'2018-05-11T01:27:00',5.04876,5.04876,5.04839,5.04863,8.53,5.05207,5.05207,5.05196,5.05196,15.75,True
'2018-05-11T01:28:00',5.04856,5.04882,5.04844,5.04882,7.78,5.05196,5.05206,5.05184,5.05206,15.75,False
'2018-05-11T01:29:00',5.04893,5.04896,5.04839,5.04875,11.84,5.05219,5.05222,5.05196,5.05196,24.0,True
'2018-05-11T01:30:00',5.04886,5.04934,5.04859,5.04907,17.84,5.0523,5.05263,5.0523,5.05256,30.0,True
'2018-05-11T01:31:00',5.04906,5.04925,5.04873,5.04925,5.92,5.05256,5.05263,5.05237,5.05263,12.0,False
'2018-05-11T01:32:00',5.04925,5.04956,5.04896,5.04896,15.95,5.05259,5.05294,5.05231,5.05231,26.98,False
'2018-05-11T01:33:00',5.04895,5.04895,5.04843,5.04876,33.78,5.05231,5.05231,5.0519,5.05217,59.25,True
'2018-05-11T01:34:00',5.04874,5.04882,5.04845,5.04882,5.57,5.05217,5.05217,5.0521,5.0521,9.0,False
'2018-05-11T01:35:00',5.04878,5.04917,5.04856,5.04863,15.21,5.0521,5.05252,5.05206,5.05206,27.75,True
'2018-05-11T01:36:00',5.04864,5.04897,5.04832,5.04878,48.94,5.05206,5.05211,5.05189,5.05211,91.5,False
'2018-05-11T01:37:00',5.04886,5.04909,5.04818,5.04848,58.59,5.05211,5.05224,5.05188,5.05188,107.25,True
'2018-05-11T01:38:00',5.04848,5.04852,5.04835,5.04851,19.3,5.0517,5.05187,5.05169,5.05187,34.5,True
'2018-05-11T01:39:00',5.04844,5.0489,5.04828,5.0489,12.99,5.05187,5.05223,5.05158,5.05223,22.5,False
'2018-05-11T01:40:00',5.04882,5.04895,5.0485,5.04887,27.8,5.05223,5.05226,5.05202,5.05202,52.5,True
'2018-05-11T01:41:00',5.04887,5.04898,5.04852,5.04885,37.12,5.0521,5.05223,5.05208,5.05223,63.75,True
'2018-05-11T01:42:00',5.04891,5.04898,5.04849,5.04892,74.95,5.05223,5.05223,5.05216,5.05216,135.75,True
'2018-05-11T01:43:00',5.04859,5.04907,5.04859,5.04885,17.05,5.05216,5.05239,5.05216,5.05239,32.25,False
'2018-05-11T01:44:00',5.04883,5.04906,5.04882,5.04889,10.76,5.05239,5.05239,5.05209,5.05209,19.87,False
'2018-05-11T01:45:00',5.04891,5.04891,5.04777,5.0486,16.28,5.05209,5.05222,5.05127,5.05158,32.61,True
'2018-05-11T01:46:00',5.04859,5.04908,5.04839,5.04894,14.82,5.05158,5.05225,5.05158,5.05225,27.75,True
'2018-05-11T01:47:00',5.04894,5.04898,5.04884,5.04896,6.3,5.05226,5.05233,5.05224,5.05224,12.0,True
'2018-05-11T01:48:00',5.04897,5.04938,5.04863,5.04919,15.22,5.05224,5.05259,5.05212,5.05259,27.0,True
'2018-05-11T01:49:00',5.04916,5.04948,5.04916,5.04924,13.0,5.05259,5.05286,5.05259,5.05278,22.5,True
'2018-05-11T01:50:00',5.0493,5.04966,5.04915,5.04963,31.48,5.05278,5.0529,5.0525,5.05278,33.0,False
'2018-05-11T01:51:00',5.04962,5.04963,5.04881,5.04916,58.86,5.05278,5.05292,5.05253,5.05253,59.25,False
'2018-05-11T01:52:00',5.04919,5.04934,5.04894,5.04918,18.74,5.05253,5.05267,5.05229,5.05229,18.75,False
'2018-05-11T01:53:00',5.04898,5.04919,5.04878,5.04889,22.12,5.05231,5.05239,5.05204,5.05204,22.5,True
'2018-05-11T01:54:00',5.04896,5.04897,5.04862,5.04886,18.75,5.05204,5.05231,5.05204,5.05222,18.75,True
'2018-05-11T01:55:00',5.04882,5.04896,5.04871,5.04887,13.45,5.05222,5.05227,5.05206,5.05227,17.25,True
'2018-05-11T01:56:00',5.04887,5.05056,5.04887,5.05018,12.98,5.05225,5.05316,5.05224,5.05283,19.44,False
'2018-05-11T01:57:00',5.05017,5.05036,5.04991,5.05009,13.73,5.05282,5.05284,5.05252,5.05275,20.95,False
'2018-05-11T01:58:00',5.05012,5.05018,5.04968,5.0499,17.79,5.05277,5.05277,5.05229,5.05238,29.97,False
'2018-05-11T01:59:00',5.04982,5.05,5.0497,5.04976,21.13,5.05238,5.05247,5.0523,5.0523,33.7,True
'2018-05-11T02:00:00',5.04977,5.05024,5.04959,5.04997,21.1,5.0523,5.05257,5.05221,5.05257,39.31,False
'2018-05-11T02:01:00',5.0499,5.04993,5.04926,5.04971,23.41,5.05254,5.05257,5.05189,5.05227,31.74,False
'2018-05-11T02:02:00',5.04974,5.04974,5.04933,5.0495,51.73,5.05228,5.05232,5.05193,5.05211,33.11,True
'2018-05-11T02:03:00',5.04953,5.04968,5.04932,5.04951,40.09,5.05212,5.05212,5.05186,5.0521,43.46,False
'2018-05-11T02:04:00',5.04968,5.04978,5.04936,5.0495,18.89,5.0521,5.05227,5.05199,5.05203,36.36,False
'2018-05-11T02:05:00',5.04947,5.0495,5.04922,5.04937,22.22,5.05203,5.05208,5.05185,5.05187,41.98,False
'2018-05-11T02:06:00',5.04935,5.04935,5.04919,5.04923,7.4,5.05187,5.05191,5.05182,5.05186,16.49,False
'2018-05-11T02:07:00',5.04923,5.04926,5.04904,5.04905,6.67,5.05182,5.05183,5.05166,5.05166,12.37,True
'2018-05-11T02:08:00',5.04903,5.04927,5.04903,5.04907,12.23,5.05166,5.05174,5.05166,5.0517,19.43,False
'2018-05-11T02:09:00',5.0491,5.0491,5.04898,5.04903,6.67,5.0517,5.0517,5.05161,5.05161,10.83,True
'2018-05-11T02:10:00',5.04906,5.05002,5.04897,5.0498,34.08,5.05161,5.0525,5.05161,5.05223,53.1,True
'2018-05-11T02:11:00',5.04989,5.05066,5.04989,5.05031,20.73,5.05232,5.05309,5.05232,5.05275,23.37,True
'2018-05-11T02:12:00',5.05022,5.05075,5.05013,5.05075,14.07,5.05264,5.05316,5.05256,5.05316,17.1,False
'2018-05-11T02:13:00',5.05069,5.05078,5.05069,5.05072,5.55,5.05312,5.05322,5.05312,5.05315,5.55,True
'2018-05-11T02:14:00',5.05063,5.05091,5.05053,5.0509,8.15,5.05306,5.05335,5.05296,5.05333,7.77,True
'2018-05-11T02:15:00',5.05089,5.0512,5.05072,5.0512,9.27,5.05332,5.05363,5.05316,5.05363,8.89,True
'2018-05-11T02:16:00',5.05117,5.05186,5.05098,5.05143,24.07,5.0536,5.0543,5.05342,5.05386,27.07,True
'2018-05-11T02:17:00',5.05141,5.05146,5.05078,5.05144,21.49,5.05384,5.0539,5.05322,5.05387,21.48,False
'2018-05-11T02:18:00',5.05141,5.05187,5.05095,5.05118,14.08,5.05385,5.0543,5.05339,5.05361,14.46,True
'2018-05-11T02:19:00',5.05116,5.05147,5.05116,5.0513,17.08,5.05359,5.0539,5.05359,5.05373,14.81,False
'2018-05-11T02:20:00',5.05127,5.05127,5.05033,5.05052,17.04,5.0537,5.0537,5.05277,5.05296,17.8,True
'2018-05-11T02:21:00',5.05055,5.05124,5.05055,5.05124,15.19,5.05298,5.05364,5.05298,5.05364,22.41,False
'2018-05-11T02:22:00',5.05124,5.05124,5.05094,5.05095,4.44,5.05365,5.05365,5.05339,5.0534,5.96,False
'2018-05-11T02:23:00',5.05097,5.05097,5.05069,5.05069,8.14,5.05342,5.05342,5.05314,5.05314,8.52,True
'2018-05-11T02:24:00',5.0507,5.05093,5.05007,5.05093,22.97,5.05314,5.05336,5.05248,5.05336,39.67,False
'2018-05-11T02:25:00',5.05102,5.05127,5.05071,5.05079,18.89,5.05345,5.05371,5.05314,5.05322,18.52,False
'2018-05-11T02:26:00',5.0508,5.0508,5.05051,5.05053,10.01,5.05324,5.05324,5.05294,5.05297,9.26,True
'2018-05-11T02:27:00',5.05052,5.05069,5.05052,5.05064,4.45,5.05296,5.05312,5.05296,5.05307,4.07,True
'2018-05-11T02:28:00',5.05071,5.05081,5.05071,5.05079,3.7,5.05314,5.05324,5.05314,5.05322,3.7,False
'2018-05-11T02:29:00',5.05079,5.05094,5.05043,5.05065,10.37,5.05323,5.05338,5.05287,5.05308,9.99,False
'2018-05-11T02:30:00',5.05068,5.05084,5.05047,5.0506,16.32,5.05311,5.05327,5.0529,5.05303,16.31,True
'2018-05-11T02:31:00',5.05052,5.05101,5.05023,5.05074,28.54,5.05295,5.05345,5.05266,5.05318,30.42,False
'2018-05-11T02:32:00',5.0507,5.0507,5.05023,5.05024,12.6,5.05313,5.05313,5.05266,5.05267,12.22,True
'2018-05-11T02:33:00',5.05032,5.05049,5.05025,5.05049,8.15,5.05275,5.05292,5.05268,5.05292,7.4,False
'2018-05-11T02:34:00',5.05051,5.05053,5.05023,5.05035,8.14,5.05294,5.05296,5.05266,5.05278,8.52,False
'2018-05-11T02:35:00',5.05035,5.0504,5.05031,5.05035,5.18,5.05279,5.05283,5.05274,5.05278,5.18,False
'2018-05-11T02:36:00',5.05036,5.0504,5.04953,5.0496,14.08,5.05278,5.05283,5.05197,5.05204,13.7,False
'2018-05-11T02:37:00',5.04953,5.04953,5.0486,5.0486,11.84,5.05198,5.05198,5.05104,5.05104,13.35,True
'2018-05-11T02:38:00',5.04863,5.04952,5.0486,5.04952,12.97,5.05107,5.05196,5.05104,5.05196,13.33,True
'2018-05-11T02:39:00',5.04943,5.04975,5.04936,5.04973,13.71,5.05188,5.0522,5.0518,5.05217,14.66,True
'2018-05-11T02:40:00',5.04971,5.04976,5.04971,5.04976,1.85,5.05216,5.0522,5.05216,5.0522,1.85,True
'2018-05-11T02:41:00',5.0497,5.05202,5.0497,5.05089,26.75,5.05214,5.05446,5.05214,5.05422,24.08,False
'2018-05-11T02:42:00',5.05084,5.05114,5.05068,5.05089,9.65,5.0542,5.05421,5.05367,5.05367,11.53,True
'2018-05-11T02:43:00',5.05086,5.05156,5.05057,5.05138,19.67,5.05364,5.05442,5.05361,5.05426,17.78,False
'2018-05-11T02:44:00',5.05138,5.05143,5.05112,5.05118,13.33,5.0542,5.05421,5.05388,5.05394,13.71,True
'2018-05-11T02:45:00',5.05119,5.05137,5.05099,5.05137,10.36,5.05395,5.05414,5.0538,5.05413,11.11,False
'2018-05-11T02:46:00',5.05138,5.05141,5.05135,5.05135,2.59,5.05414,5.05417,5.05411,5.05411,2.59,True
'2018-05-11T02:47:00',5.05129,5.05157,5.05122,5.05151,7.77,5.05405,5.05433,5.05399,5.05432,7.77,False
'2018-05-11T02:48:00',5.05151,5.05152,5.05107,5.05132,13.34,5.05431,5.05455,5.05403,5.05425,14.1,False
'2018-05-11T02:49:00',5.05129,5.05137,5.05081,5.05099,18.17,5.05424,5.05433,5.05377,5.05394,17.78,True
'2018-05-11T02:50:00',5.051,5.05131,5.05071,5.05099,24.1,5.05395,5.05426,5.05395,5.05396,28.27,True
'2018-05-11T02:51:00',5.05098,5.05479,5.05096,5.05479,14.9,5.05395,5.0585,5.05393,5.0585,17.17,True
'2018-05-11T02:52:00',5.05391,5.055,5.05391,5.055,7.87,5.05895,5.05917,5.05835,5.05871,8.25,False
'2018-05-11T02:53:00',5.05467,5.05552,5.05423,5.05451,27.34,5.05921,5.05957,5.05812,5.05822,29.25,False
'2018-05-11T02:54:00',5.05455,5.05463,5.0538,5.0538,21.59,5.05822,5.05834,5.05722,5.05722,24.36,True
'2018-05-11T02:55:00',5.05396,5.05525,5.05396,5.05523,31.27,5.05722,5.05853,5.05722,5.05844,55.85,False
'2018-05-11T02:56:00',5.05523,5.05572,5.05518,5.05526,22.61,5.05846,5.05895,5.0581,5.05817,28.32,False
'2018-05-11T02:57:00',5.05529,5.05531,5.05456,5.05507,16.73,5.05819,5.0582,5.05787,5.05804,20.43,True
'2018-05-11T02:58:00',5.05514,5.05724,5.05514,5.05721,54.51,5.05812,5.06059,5.05789,5.06059,70.64,False
'2018-05-11T02:59:00',5.05704,5.05815,5.05492,5.05683,113.53,5.06059,5.06106,5.05672,5.05944,99.82,False
'2018-05-11T03:00:00',5.05687,5.0569,5.05571,5.05643,122.44,5.05944,5.05973,5.05884,5.05888,76.04,True
'2018-05-11T03:01:00',5.05643,5.05672,5.05589,5.05655,74.59,5.05889,5.05921,5.0588,5.05913,40.0,True
'2018-05-11T03:02:00',5.05659,5.05737,5.05654,5.0569,99.3,5.05913,5.05995,5.05913,5.0593,61.26,False
'2018-05-11T03:03:00',5.05673,5.05694,5.05654,5.05675,86.2,5.05916,5.05949,5.059,5.05918,47.83,True
'2018-05-11T03:04:00',5.05678,5.05713,5.05653,5.05705,73.46,5.05918,5.05956,5.05909,5.05947,41.15,False
'2018-05-11T03:05:00',5.0571,5.0573,5.05676,5.05677,39.34,5.05952,5.05971,5.05916,5.05918,23.75,False
'2018-05-11T03:06:00',5.05673,5.05673,5.0426,5.0426,81.68,5.05913,5.05913,5.04826,5.05058,70.28,True
'2018-05-11T03:07:00',5.0425,5.04457,5.0425,5.04437,62.18,5.05058,5.05491,5.04993,5.0549,58.35,True
'2018-05-11T03:08:00',5.04437,5.04631,5.0443,5.04623,53.95,5.05487,5.05579,5.05424,5.05491,53.91,False
'2018-05-11T03:09:00',5.04621,5.04632,5.04518,5.04549,61.95,5.05488,5.05512,5.05427,5.05458,55.87,False
'2018-05-11T03:10:00',5.04552,5.04569,5.04429,5.04546,57.35,5.05462,5.0549,5.05331,5.05403,57.35,True
'2018-05-11T03:11:00',5.04549,5.04634,5.04549,5.04588,28.86,5.05407,5.05469,5.05388,5.05408,28.86,False
'2018-05-11T03:12:00',5.04598,5.04602,5.04514,5.04534,33.3,5.05411,5.05451,5.05345,5.05383,34.81,True
'2018-05-11T03:13:00',5.04537,5.04576,5.0448,5.04576,34.41,5.05383,5.05383,5.05294,5.05361,53.41,True
'2018-05-11T03:14:00',5.04579,5.04661,5.04579,5.04639,39.59,5.05361,5.05477,5.05361,5.05451,74.1,False
'2018-05-11T03:15:00',5.04616,5.04682,5.04578,5.04628,45.16,5.05451,5.05495,5.05397,5.05415,83.88,False
'2018-05-11T03:16:00',5.0463,5.04643,5.04579,5.04584,21.46,5.05415,5.05444,5.05395,5.054,35.86,False
'2018-05-11T03:17:00',5.04594,5.04633,5.04554,5.04572,27.38,5.054,5.05428,5.05378,5.05378,51.32,True
'2018-05-11T03:18:00',5.04574,5.04589,5.04543,5.04585,19.24,5.05378,5.05401,5.0537,5.05401,38.6,True
'2018-05-11T03:19:00',5.04593,5.04625,5.04575,5.04586,14.84,5.05401,5.05421,5.05392,5.05399,19.4,True
'2018-05-11T03:20:00',5.0459,5.04777,5.04565,5.04777,39.32,5.05403,5.05485,5.05368,5.05485,36.63,True
'2018-05-11T03:21:00',5.04777,5.04859,5.04777,5.04859,19.5,5.05483,5.05561,5.05483,5.0556,18.69,False
'2018-05-11T03:22:00',5.04859,5.04859,5.04825,5.04825,51.75,5.05558,5.05567,5.05515,5.05516,42.22,True
'2018-05-11T03:23:00',5.048,5.0486,5.048,5.0486,60.0,5.05508,5.05524,5.05454,5.05495,37.56,False
'2018-05-11T03:24:00',5.0486,5.0486,5.04791,5.04791,21.0,5.05496,5.05498,5.05432,5.05432,11.11,True
'2018-05-11T03:25:00',5.04791,5.04813,5.04759,5.04813,31.5,5.05429,5.05452,5.0539,5.05451,16.3,True
'2018-05-11T03:26:00',5.04812,5.04851,5.04808,5.04851,24.0,5.05451,5.05508,5.05451,5.05508,12.6,False
'2018-05-11T03:27:00',5.04851,5.04855,5.04813,5.04813,18.0,5.05506,5.05506,5.05454,5.05454,8.88,False
'2018-05-11T03:28:00',5.04813,5.04833,5.04771,5.04771,17.98,5.05456,5.05471,5.05453,5.05466,9.62,True
'2018-05-11T03:29:00',5.04768,5.04781,5.04738,5.04738,5.58,5.05462,5.0554,5.05459,5.0554,4.83,True
'2018-05-11T03:30:00',5.04777,5.04814,5.04776,5.04777,15.94,5.05479,5.0551,5.05472,5.05473,17.07,True
'2018-05-11T03:31:00',5.04774,5.04804,5.04774,5.04794,12.95,5.0547,5.05554,5.0547,5.05546,20.91,False
'2018-05-11T03:32:00',5.04794,5.04794,5.0471,5.04747,18.13,5.05541,5.05541,5.0546,5.05485,29.86,False
'2018-05-11T03:33:00',5.04741,5.04751,5.04696,5.0472,31.13,5.05485,5.05533,5.05396,5.05496,47.85,False
'2018-05-11T03:34:00',5.04709,5.04744,5.04665,5.04729,37.44,5.05496,5.05501,5.05388,5.05457,58.72,False
'2018-05-11T03:35:00',5.04731,5.04762,5.04678,5.04678,37.43,5.05459,5.0549,5.0541,5.0541,38.58,True
'2018-05-11T03:36:00',5.04687,5.04744,5.04669,5.04718,38.26,5.05414,5.055,5.05366,5.05378,34.83,True
'2018-05-11T03:37:00',5.04715,5.04771,5.04705,5.04771,25.6,5.05378,5.0548,5.05378,5.05479,22.57,True
'2018-05-11T03:38:00',5.04778,5.05092,5.04767,5.05044,40.66,5.05486,5.05609,5.05415,5.05415,29.28,True
'2018-05-11T03:39:00',5.04935,5.05071,5.04903,5.05071,35.44,5.05463,5.05587,5.05397,5.05535,29.71,True
'2018-05-11T03:40:00',5.0505,5.05135,5.05034,5.05121,22.0,5.05533,5.05589,5.05475,5.05493,17.84,False
'2018-05-11T03:41:00',5.05138,5.05152,5.05035,5.05096,8.24,5.05494,5.05566,5.05467,5.05467,8.24,True
'2018-05-11T03:42:00',5.05008,5.05417,5.0494,5.05404,37.11,5.05551,5.05789,5.05547,5.05772,24.56,True
'2018-05-11T03:43:00',5.05404,5.0542,5.05378,5.0542,30.0,5.05767,5.05789,5.05743,5.05782,19.33,False
'2018-05-11T03:44:00',5.0542,5.0542,5.05411,5.05411,12.0,5.05781,5.05783,5.05766,5.05776,6.3,True
'2018-05-11T03:45:00',5.05399,5.05412,5.05399,5.05412,15.75,5.05771,5.05782,5.05769,5.05782,9.29,False
'2018-05-11T03:46:00',5.05412,5.05416,5.05388,5.05388,22.5,5.05781,5.05784,5.05736,5.05736,11.48,False
'2018-05-11T03:47:00',5.05387,5.05387,5.05287,5.05288,29.25,5.05736,5.05736,5.0563,5.0563,17.09,True
'2018-05-11T03:48:00',5.05288,5.05311,5.05257,5.05285,24.75,5.05633,5.05682,5.05621,5.05657,18.25,False
'2018-05-11T03:49:00',5.05285,5.05296,5.05279,5.05279,13.5,5.05648,5.05668,5.05643,5.05647,7.79,True
'2018-05-11T03:50:00',5.05279,5.05455,5.05252,5.05455,28.49,5.05649,5.05696,5.05623,5.05696,16.32,False
'2018-05-11T03:51:00',5.05455,5.05456,5.05354,5.05359,51.73,5.05697,5.05698,5.05596,5.05601,27.05,True
'2018-05-11T03:52:00',5.05359,5.05401,5.05359,5.054,30.36,5.05603,5.05643,5.05603,5.05642,15.93,False
'2018-05-11T03:53:00',5.054,5.054,5.05357,5.05361,22.87,5.05641,5.05641,5.05599,5.05603,12.6,True
'2018-05-11T03:54:00',5.05371,5.05371,5.05343,5.05364,34.87,5.05613,5.05613,5.05585,5.05606,17.77,True
'2018-05-11T03:55:00',5.05365,5.05404,5.05364,5.05382,20.25,5.05607,5.05646,5.05606,5.05623,9.99,True
'2018-05-11T03:56:00',5.05381,5.05428,5.0538,5.05426,17.25,5.05623,5.05669,5.05621,5.05668,8.51,False
'2018-05-11T03:57:00',5.05423,5.05425,5.05404,5.05424,21.75,5.05664,5.05667,5.05646,5.05666,10.73,True
'2018-05-11T03:58:00',5.05421,5.05452,5.0541,5.05451,13.12,5.05666,5.05693,5.05651,5.05693,6.29,False
'2018-05-11T03:59:00',5.05451,5.05451,5.05426,5.05446,23.25,5.05688,5.05691,5.05667,5.05687,11.47,False
'2018-05-11T04:00:00',5.05446,5.05446,5.05368,5.05414,34.86,5.05686,5.05686,5.05608,5.05654,19.65,False
'2018-05-11T04:01:00',5.05417,5.05463,5.05376,5.05403,27.54,5.05657,5.05707,5.05619,5.05646,22.22,True
'2018-05-11T04:02:00',5.05404,5.05447,5.05396,5.05446,9.68,5.05647,5.0569,5.05639,5.05687,8.53,False
'2018-05-11T04:03:00',5.05444,5.05457,5.05434,5.05441,37.48,5.05687,5.05699,5.05675,5.05682,20.77,True
'2018-05-11T04:04:00',5.05443,5.05492,5.05443,5.05481,41.43,5.05682,5.05737,5.05682,5.05726,27.4,False
'2018-05-11T04:05:00',5.05479,5.0548,5.05377,5.05415,16.67,5.05724,5.05724,5.05637,5.05659,16.29,True
'2018-05-11T04:06:00',5.05416,5.05477,5.05401,5.05477,13.33,5.0566,5.05721,5.05645,5.05721,13.71,False
'2018-05-11T04:07:00',5.05473,5.05479,5.05444,5.05461,13.71,5.05717,5.05723,5.05688,5.05705,13.33,False
'2018-05-11T04:08:00',5.05464,5.05465,5.05434,5.05434,7.78,5.05708,5.05709,5.05678,5.05678,8.16,True
'2018-05-11T04:09:00',5.05438,5.05496,5.05436,5.05452,15.56,5.05682,5.0574,5.0568,5.05696,15.94,False
'2018-05-11T04:10:00',5.05456,5.05467,5.05433,5.05433,14.84,5.057,5.05711,5.05676,5.05676,14.83,True
'2018-05-11T04:11:00',5.0544,5.05464,5.05434,5.05438,8.89,5.05679,5.05707,5.05677,5.05681,8.52,True
'2018-05-11T04:12:00',5.05436,5.05443,5.05432,5.05443,4.08,5.05679,5.05686,5.05679,5.05685,3.7,False
'2018-05-11T04:13:00',5.05442,5.05446,5.05435,5.0544,9.64,5.05684,5.05688,5.05677,5.05683,10.01,False
'2018-05-11T04:14:00',5.05434,5.05434,5.05398,5.05408,5.2,5.05677,5.05677,5.05648,5.05651,4.44,False
'2018-05-11T04:15:00',5.05398,5.05425,5.05365,5.05366,13.72,5.05648,5.05668,5.05608,5.05608,14.86,True
'2018-05-11T04:16:00',5.05364,5.05422,5.05364,5.05406,9.66,5.05607,5.05664,5.05607,5.05649,7.77,False
'2018-05-11T04:17:00',5.05405,5.05405,5.04322,5.04403,48.14,5.05648,5.05648,5.05184,5.05184,54.22,False
'2018-05-11T04:18:00',5.044,5.04404,5.0433,5.0435,38.6,5.05206,5.05242,5.05145,5.05184,38.6,True
'2018-05-11T04:19:00',5.04349,5.04364,5.04341,5.04363,33.3,5.05184,5.05224,5.05184,5.05224,67.5,True
'2018-05-11T04:20:00',5.04351,5.04549,5.04351,5.04538,32.95,5.05215,5.05362,5.05202,5.05296,57.64,True
'2018-05-11T04:21:00',5.04565,5.04576,5.04511,5.04566,19.24,5.05297,5.05347,5.05297,5.05323,31.78,False
'2018-05-11T04:22:00',5.04554,5.04573,5.04484,5.04525,35.15,5.05323,5.05334,5.05248,5.05267,70.87,False
'2018-05-11T04:23:00',5.04523,5.04583,5.04488,5.04488,25.17,5.05267,5.05292,5.05244,5.05279,48.35,True
'2018-05-11T04:24:00',5.04493,5.04664,5.04493,5.04661,17.86,5.05279,5.05309,5.05262,5.05287,26.98,True
'2018-05-11T04:25:00',5.04665,5.0467,5.04593,5.04666,15.95,5.05287,5.05314,5.0528,5.05297,28.12,False
'2018-05-11T04:26:00',5.04666,5.04666,5.04589,5.0462,25.62,5.05295,5.05304,5.05263,5.05289,42.31,True
'2018-05-11T04:27:00',5.04623,5.04726,5.0461,5.04692,33.34,5.0529,5.05419,5.05271,5.05271,21.18,True
'2018-05-11T04:28:00',5.04696,5.04749,5.04696,5.04749,29.6,5.05274,5.05359,5.05274,5.05318,16.67,False
'2018-05-11T04:29:00',5.04749,5.0475,5.04707,5.04707,31.44,5.05317,5.05354,5.05284,5.05344,20.03,False
'2018-05-11T04:30:00',5.04706,5.04706,5.04455,5.0451,46.45,5.05344,5.05361,5.05202,5.05206,39.98,False
'2018-05-11T04:31:00',5.0451,5.04512,5.04492,5.04492,30.0,5.05208,5.05216,5.05195,5.05199,30.0,True
'2018-05-11T04:32:00',5.04492,5.04504,5.04492,5.04504,6.0,5.05206,5.05208,5.05198,5.05198,6.0,False
'2018-05-11T04:33:00',5.04496,5.04511,5.04496,5.04499,11.19,5.05198,5.05198,5.0516,5.05161,15.75,True
'2018-05-11T04:34:00',5.04499,5.0489,5.0449,5.04771,40.44,5.05164,5.05442,5.05164,5.05383,32.45,True
'2018-05-11T04:35:00',5.04742,5.04817,5.04742,5.048,40.11,5.05377,5.05426,5.05365,5.05426,21.86,True
'2018-05-11T04:36:00',5.048,5.04833,5.048,5.04823,17.56,5.05425,5.05435,5.05412,5.05423,11.1,True
'2018-05-11T04:37:00',5.04824,5.04846,5.04816,5.04846,19.38,5.05423,5.05447,5.05413,5.05447,14.82,False
'2018-05-11T04:38:00',5.04847,5.04863,5.04695,5.04735,46.33,5.05448,5.05501,5.05378,5.05396,52.75,False
'2018-05-11T04:39:00',5.04735,5.04736,5.04525,5.04525,59.21,5.05391,5.05418,5.05263,5.05282,58.83,True
'2018-05-11T04:40:00',5.04525,5.04854,5.04525,5.04638,44.5,5.05268,5.05572,5.05249,5.0545,44.1,True
'2018-05-11T04:41:00',5.04638,5.04766,5.04594,5.04766,34.82,5.05441,5.05469,5.05412,5.05455,30.99,True
'2018-05-11T04:42:00',5.04766,5.04787,5.04748,5.04784,17.1,5.05462,5.05462,5.05342,5.05462,19.37,False
'2018-05-11T04:43:00',5.04777,5.04807,5.04744,5.04797,20.84,5.05455,5.05455,5.054,5.05401,16.29,True
'2018-05-11T04:44:00',5.04796,5.0488,5.04786,5.0484,30.68,5.054,5.05508,5.054,5.05456,19.28,False
'2018-05-11T04:45:00',5.0484,5.0484,5.04547,5.04636,39.62,5.05447,5.05524,5.05337,5.05358,30.88,True
'2018-05-11T04:46:00',5.04639,5.04691,5.0463,5.04677,19.37,5.05358,5.0538,5.05326,5.05358,14.06,False
'2018-05-11T04:47:00',5.04671,5.04694,5.0464,5.04662,35.44,5.05358,5.05388,5.0528,5.05326,24.42,False
'2018-05-11T04:48:00',5.04661,5.04671,5.0465,5.04661,25.86,5.05326,5.0536,5.05325,5.05326,13.7,False
'2018-05-11T04:49:00',5.04658,5.04688,5.04624,5.04654,53.61,5.05326,5.0534,5.053,5.05317,26.65,True
'2018-05-11T04:50:00',5.04657,5.04683,5.04655,5.04679,23.54,5.05317,5.05384,5.05315,5.05384,15.94,True
'2018-05-11T04:51:00',5.04679,5.047,5.04657,5.0469,18.24,5.05374,5.05385,5.05322,5.05381,14.44,False
'2018-05-11T04:52:00',5.04691,5.04699,5.04628,5.04646,29.21,5.05381,5.05394,5.05293,5.05293,17.04,True
'2018-05-11T04:53:00',5.04646,5.04738,5.04616,5.04713,36.3,5.05313,5.05511,5.05296,5.05466,24.9,False
'2018-05-11T04:54:00',5.04713,5.0472,5.04657,5.04657,35.73,5.05468,5.05472,5.05289,5.0529,38.38,True
'2018-05-11T04:55:00',5.04665,5.04734,5.04652,5.04734,10.39,5.05293,5.05344,5.05288,5.05344,10.38,False
'2018-05-11T04:56:00',5.04735,5.04762,5.04684,5.04703,18.51,5.05346,5.05378,5.05346,5.05368,19.27,True
'2018-05-11T04:57:00',5.04772,5.04804,5.04772,5.04776,18.15,5.0537,5.05431,5.05365,5.0539,19.66,False
'2018-05-11T04:58:00',5.04772,5.04789,5.04763,5.04785,8.17,5.0539,5.0539,5.05349,5.05363,7.04,True
'2018-05-11T04:59:00',5.04784,5.04874,5.04784,5.04851,22.43,5.05362,5.05422,5.05362,5.05414,13.7,True
'2018-05-11T05:00:00',5.04853,5.04886,5.04821,5.04872,33.61,5.05416,5.05422,5.05381,5.05405,21.84,False
'2018-05-11T05:01:00',5.04872,5.04872,5.04786,5.04786,46.32,5.05403,5.05417,5.05333,5.05396,30.77,False
'2018-05-11T05:02:00',5.04786,5.048,5.04769,5.04778,30.63,5.05397,5.05397,5.05336,5.0534,20.01,True
'2018-05-11T05:03:00',5.04792,5.04792,5.04762,5.04783,20.78,5.05349,5.05381,5.05317,5.05373,20.02,False
'2018-05-11T05:04:00',5.04779,5.04782,5.04755,5.04765,13.0,5.05331,5.05374,5.05306,5.05358,12.24,False
'2018-05-11T05:05:00',5.04751,5.0477,5.04746,5.04759,13.73,5.05359,5.05364,5.05308,5.05351,13.35,True
'2018-05-11T05:06:00',5.04759,5.04785,5.04759,5.04776,14.94,5.05352,5.0542,5.053,5.05404,10.38,False
'2018-05-11T05:07:00',5.04781,5.0479,5.04764,5.04774,26.46,5.05409,5.05409,5.05316,5.05321,20.77,True
'2018-05-11T05:08:00',5.04774,5.0481,5.04768,5.0481,53.14,5.05331,5.05362,5.05308,5.05357,30.73,False
'2018-05-11T05:09:00',5.04804,5.04812,5.04749,5.04794,30.16,5.05352,5.05359,5.05307,5.05342,23.72,False
'2018-05-11T05:10:00',5.04793,5.04793,5.0476,5.0476,16.86,5.05341,5.05341,5.05313,5.05331,8.51,False
'2018-05-11T05:11:00',5.0476,5.04804,5.04641,5.04704,36.94,5.05332,5.05475,5.05332,5.05415,25.17,True
'2018-05-11T05:12:00',5.04674,5.04713,5.04674,5.04713,30.0,5.05415,5.05417,5.05381,5.05414,14.8,True
'2018-05-11T05:13:00',5.04713,5.04775,5.04703,5.04775,13.86,5.0541,5.05496,5.05393,5.05496,7.4,False
'2018-05-11T05:14:00',5.04775,5.04775,5.04723,5.0474,30.73,5.05501,5.05501,5.05412,5.05412,15.91,False
'2018-05-11T05:15:00',5.04736,5.04744,5.04713,5.04725,13.04,5.0541,5.05412,5.05327,5.05358,10.76,False
'2018-05-11T05:16:00',5.04727,5.04743,5.04724,5.04742,6.3,5.05311,5.05325,5.05308,5.05323,5.92,True
'2018-05-11T05:17:00',5.04746,5.04762,5.04725,5.04762,11.89,5.05325,5.05325,5.05307,5.05313,10.37,True
'2018-05-11T05:18:00',5.04762,5.04788,5.04762,5.04776,21.22,5.05316,5.05332,5.05315,5.05324,17.04,False
'2018-05-11T05:19:00',5.04773,5.04789,5.04752,5.04752,16.04,5.05322,5.05334,5.05309,5.05309,11.86,True
'2018-05-11T05:20:00',5.04752,5.04768,5.04752,5.04753,23.93,5.05308,5.0533,5.05308,5.05311,14.81,False
'2018-05-11T05:21:00',5.04753,5.04753,5.04712,5.04738,20.89,5.05307,5.0531,5.05284,5.0531,14.06,True
'2018-05-11T05:22:00',5.04738,5.04771,5.04736,5.04771,10.48,5.05308,5.05316,5.05295,5.05316,10.1,True
'2018-05-11T05:23:00',5.04771,5.04798,5.04738,5.04774,26.86,5.05314,5.05396,5.05303,5.05333,33.72,True
'2018-05-11T05:24:00',5.04777,5.04807,5.0476,5.04807,8.16,5.05336,5.05369,5.05334,5.05369,8.53,False
'2018-05-11T05:25:00',5.04806,5.04828,5.04797,5.04797,11.87,5.05368,5.05385,5.05338,5.05338,11.11,False
'2018-05-11T05:26:00',5.04797,5.04806,5.04771,5.04771,40.66,5.05335,5.05401,5.05328,5.05333,28.91,True
'2018-05-11T05:27:00',5.04763,5.04832,5.04763,5.04824,25.68,5.05342,5.0546,5.05337,5.05448,20.0,False
'2018-05-11T05:28:00',5.04824,5.04825,5.04779,5.04813,26.19,5.05446,5.05455,5.05376,5.05395,26.57,True
'2018-05-11T05:29:00',5.04813,5.04871,5.04765,5.04871,31.3,5.05391,5.05421,5.05325,5.05421,25.6,False
'2018-05-11T05:30:00',5.04864,5.0489,5.04732,5.04859,38.05,5.05413,5.05452,5.05367,5.05437,26.66,False
'2018-05-11T05:31:00',5.04859,5.04859,5.04686,5.04686,42.75,5.05443,5.05459,5.05354,5.05359,24.88,True
'2018-05-11T05:32:00',5.04686,5.04717,5.04649,5.04704,22.37,5.05362,5.05415,5.05299,5.05375,27.31,True
'2018-05-11T05:33:00',5.04704,5.04816,5.04704,5.04816,30.31,5.05373,5.05436,5.05367,5.05381,18.91,True
'2018-05-11T05:34:00',5.04815,5.04904,5.04815,5.04904,18.6,5.0538,5.05417,5.0538,5.05417,16.32,True
'2018-05-11T05:35:00',5.04907,5.04958,5.04907,5.04931,24.28,5.0542,5.0549,5.0542,5.05467,17.81,False
'2018-05-11T05:36:00',5.04931,5.04945,5.04916,5.04924,13.39,5.05468,5.05492,5.05423,5.05463,10.38,True
'2018-05-11T05:37:00',5.04923,5.04933,5.04915,5.04927,20.46,5.05462,5.05471,5.05418,5.05463,15.17,True
'2018-05-11T05:38:00',5.04925,5.04936,5.04918,5.04931,5.56,5.05424,5.05472,5.05418,5.05467,5.93,True
'2018-05-11T05:39:00',5.04931,5.04946,5.04928,5.04946,10.39,5.05466,5.05469,5.05427,5.05444,8.14,False
'2018-05-11T05:40:00',5.04944,5.0498,5.04944,5.04944,12.34,5.05442,5.05505,5.0544,5.05442,7.78,False
'2018-05-11T05:41:00',5.04941,5.04944,5.04927,5.04929,10.45,5.0544,5.05465,5.05424,5.05465,7.04,True
'2018-05-11T05:42:00',5.0493,5.04944,5.04925,5.04941,8.55,5.05465,5.05482,5.05442,5.05445,7.03,True
'2018-05-11T05:43:00',5.04938,5.04983,5.04938,5.04958,18.7,5.05442,5.05525,5.05442,5.05461,11.48,True
'2018-05-11T05:44:00',5.04961,5.05038,5.04951,5.05038,26.91,5.05464,5.05564,5.05464,5.05542,19.67,False
'2018-05-11T05:45:00',5.05053,5.05065,5.04958,5.04958,24.32,5.05548,5.05572,5.05474,5.05474,14.45,True
'2018-05-11T05:46:00',5.04957,5.05046,5.04957,5.05012,45.0,5.05478,5.05591,5.05478,5.05532,24.84,True
'2018-05-11T05:47:00',5.05016,5.05079,5.05016,5.0503,49.49,5.05532,5.05629,5.05524,5.05595,26.32,True
'2018-05-11T05:48:00',5.0503,5.05036,5.0503,5.05036,17.25,5.05598,5.0561,5.05594,5.05595,10.01,False
'2018-05-11T05:49:00',5.05036,5.05036,5.05021,5.05021,12.75,5.05596,5.05596,5.05574,5.05594,7.04,True
'2018-05-11T05:50:00',5.05034,5.05039,5.05034,5.05039,14.23,5.05594,5.05597,5.05587,5.05597,7.41,True
'2018-05-11T05:51:00',5.05041,5.05094,5.05006,5.05094,33.72,5.05599,5.05599,5.05513,5.0558,17.76,True
'2018-05-11T05:52:00',5.05094,5.05137,5.05077,5.05129,19.36,5.05584,5.05639,5.0558,5.05636,15.18,False
'2018-05-11T05:53:00',5.05127,5.05131,5.05089,5.05115,35.5,5.05634,5.05639,5.05588,5.05619,37.05,False
'2018-05-11T05:54:00',5.05115,5.05119,5.0508,5.0508,32.58,5.05624,5.05629,5.05551,5.05575,31.86,True
'2018-05-11T05:55:00',5.05094,5.05106,5.05082,5.05092,22.81,5.05575,5.056,5.05555,5.05597,26.99,True
'2018-05-11T05:56:00',5.05092,5.05158,5.05079,5.05156,19.71,5.05598,5.05654,5.05583,5.05651,20.48,False
'2018-05-11T05:57:00',5.05156,5.05164,5.05115,5.05115,14.11,5.0565,5.05658,5.05607,5.05607,14.1,False
'2018-05-11T05:58:00',5.05116,5.05121,5.05071,5.05116,17.48,5.05609,5.05609,5.05547,5.05576,14.07,False
'2018-05-11T05:59:00',5.05117,5.05128,5.051,5.05103,32.59,5.05577,5.05627,5.05567,5.05594,18.16,True
'2018-05-11T06:00:00',5.05103,5.0515,5.05075,5.05121,31.1,5.05591,5.05604,5.05515,5.05584,17.42,True
'2018-05-11T06:01:00',5.05121,5.05166,5.05111,5.05151,43.81,5.05582,5.05608,5.05532,5.05539,27.09,False
'2018-05-11T06:02:00',5.05151,5.05151,5.0512,5.05143,37.07,5.05537,5.05601,5.055,5.05532,22.26,True
'2018-05-11T06:03:00',5.05153,5.05187,5.05153,5.0516,24.75,5.05532,5.0555,5.05511,5.05531,16.76,True
'2018-05-11T06:04:00',5.05115,5.05272,5.05115,5.05248,6.75,5.05567,5.05567,5.05418,5.05418,5.99,True
'2018-05-11T06:05:00',5.05279,5.05316,5.05279,5.05316,5.25,5.05419,5.0549,5.05419,5.0549,5.25,False
'2018-05-11T06:06:00',5.0532,5.05359,5.05265,5.05265,4.5,5.0549,5.0557,5.0549,5.0557,4.5,True
'2018-05-11T06:07:00',5.05223,5.05339,5.05223,5.0532,3.37,5.05612,5.05612,5.05489,5.05489,3.37,False
'2018-05-11T06:08:00',5.05291,5.05306,5.0513,5.05286,9.0,5.0546,5.05539,5.05437,5.05455,9.0,True
'2018-05-11T06:09:00',5.05298,5.05326,5.0518,5.05289,6.0,5.05456,5.0559,5.05456,5.05459,6.0,False
'2018-05-11T06:10:00',5.05288,5.05288,5.05272,5.05272,4.5,5.05455,5.05455,5.05442,5.05442,4.5,False
'2018-05-11T06:11:00',5.05271,5.05275,5.05139,5.05271,8.24,5.05441,5.05581,5.05436,5.05441,8.24,True
'2018-05-11T06:12:00',5.05275,5.05278,5.05275,5.05278,2.25,5.05444,5.05448,5.05444,5.05448,2.25,False
'2018-05-11T06:13:00',5.05278,5.05278,5.05248,5.0526,6.75,5.05436,5.05446,5.05417,5.0543,6.75,True
'2018-05-11T06:14:00',5.05265,5.053,5.05151,5.05283,11.61,5.0543,5.05605,5.0543,5.05452,11.23,True
'2018-05-11T06:15:00',5.05292,5.05294,5.05262,5.0529,6.75,5.05453,5.05463,5.05431,5.0546,6.75,False
'2018-05-11T06:16:00',5.0529,5.0529,5.05276,5.05276,2.25,5.05446,5.05446,5.05445,5.05446,2.25,True
'2018-05-11T06:17:00',5.05283,5.05302,5.05283,5.05302,2.25,5.05453,5.05471,5.05453,5.05471,2.25,False
'2018-05-11T06:18:00',5.05275,5.05275,5.05272,5.05272,2.25,5.05445,5.05445,5.05441,5.05441,2.25,True
'2018-05-11T06:19:00',5.05286,5.05294,5.05286,5.05293,3.75,5.05441,5.05464,5.05441,5.05462,3.75,False
'2018-05-11T06:20:00',5.05268,5.05306,5.05268,5.05282,3.75,5.05437,5.05475,5.05437,5.05451,3.75,True
'2018-05-11T06:21:00',5.0529,5.05291,5.0529,5.05291,1.5,5.05451,5.05461,5.05451,5.05461,1.5,True
'2018-05-11T06:22:00',5.05284,5.05368,5.05284,5.05368,2.25,5.05453,5.05538,5.05453,5.05538,3.0,False
'2018-05-11T06:23:00',5.05368,5.05368,5.05359,5.05368,4.5,5.05533,5.05537,5.05528,5.05537,4.5,False
'2018-05-11T06:24:00',5.05367,5.05367,5.05342,5.05346,3.0,5.05514,5.05515,5.05511,5.05515,3.0,True
'2018-05-11T06:25:00',5.05345,5.0535,5.05342,5.0535,2.25,5.05511,5.0552,5.05511,5.0552,2.25,True
'2018-05-11T06:26:00',5.05353,5.05405,5.05321,5.05405,5.25,5.0552,5.05575,5.0552,5.05575,5.25,True
'2018-05-11T06:27:00',5.05414,5.05414,5.05409,5.05414,3.75,5.05583,5.05583,5.05579,5.05583,3.75,False
'2018-05-11T06:28:00',5.05413,5.05413,5.05411,5.05411,1.5,5.05581,5.05581,5.05581,5.05581,1.5,False
'2018-05-11T06:29:00',5.05403,5.05403,5.05403,5.05403,0.75,5.05572,5.05572,5.05572,5.05572,0.75,False
'2018-05-11T06:30:00',5.05406,5.05406,5.05361,5.05361,3.0,5.05576,5.05576,5.0553,5.0553,3.0,True
'2018-05-11T06:31:00',5.05357,5.05368,5.05357,5.05368,3.0,5.05527,5.05537,5.05527,5.05537,3.0,False
'2018-05-11T06:32:00',5.05376,5.05376,5.05349,5.05349,2.25,5.05546,5.05546,5.05519,5.05519,2.25,False
'2018-05-11T06:33:00',5.05349,5.05349,5.05317,5.05321,4.5,5.05514,5.05514,5.05486,5.0549,4.5,False
'2018-05-11T06:34:00',5.05314,5.05314,5.05314,5.05314,0.75,5.05484,5.05484,5.05484,5.05484,0.75,False
'2018-05-11T06:35:00',5.05314,5.05314,5.05314,5.05314,0.0,5.05484,5.05484,5.05484,5.05484,0.0,True
'2018-05-11T06:36:00',5.05316,5.0534,5.05316,5.0534,3.75,5.05485,5.05509,5.05485,5.05509,3.75,True
'2018-05-11T06:37:00',5.05339,5.05365,5.05339,5.05365,2.25,5.05509,5.05534,5.05509,5.05534,2.25,False
'2018-05-11T06:38:00',5.05366,5.05366,5.05336,5.05336,3.0,5.05536,5.05536,5.05506,5.05506,3.0,False
'2018-05-11T06:39:00',5.0534,5.05341,5.05332,5.05334,4.5,5.05506,5.0551,5.05502,5.05504,4.5,False
'2018-05-11T06:40:00',5.05335,5.05335,5.05301,5.05314,3.75,5.05505,5.05505,5.05471,5.05484,4.5,False
'2018-05-11T06:41:00',5.0528,5.05315,5.0528,5.05298,2.25,5.05517,5.05517,5.05468,5.05468,2.25,True
'2018-05-11T06:42:00',5.05301,5.05305,5.05301,5.05305,3.0,5.05469,5.05474,5.05469,5.05474,3.0,False
'2018-05-11T06:43:00',5.05305,5.05305,5.05272,5.05272,3.75,5.05463,5.05463,5.05442,5.05442,3.75,False
'2018-05-11T06:44:00',5.05273,5.05273,5.05272,5.05272,1.5,5.05443,5.05443,5.05442,5.05442,1.5,False
'2018-05-11T06:45:00',5.05273,5.05273,5.05256,5.05256,2.25,5.05443,5.05443,5.05426,5.05426,2.25,True
'2018-05-11T06:46:00',5.05255,5.0568,5.05227,5.0568,12.74,5.05425,5.05849,5.05397,5.05849,13.12,True
'2018-05-11T06:47:00',5.05651,5.05688,5.05486,5.05688,18.75,5.0582,5.06003,5.05779,5.05857,14.19,False
'2018-05-11T06:48:00',5.05693,5.05697,5.05659,5.05687,4.5,5.05882,5.05915,5.05857,5.05857,4.5,True
'2018-05-11T06:49:00',5.05692,5.05693,5.05677,5.05688,3.75,5.05858,5.05863,5.05846,5.05858,3.75,False
'2018-05-11T06:50:00',5.05683,5.05683,5.05683,5.05683,0.75,5.05852,5.05852,5.05852,5.05852,0.75,True
'2018-05-11T06:51:00',5.05684,5.0573,5.05684,5.0573,3.75,5.05852,5.059,5.05852,5.059,3.75,False
'2018-05-11T06:52:00',5.05734,5.05734,5.05718,5.05718,2.25,5.05903,5.05903,5.05887,5.05887,2.25,True
'2018-05-11T06:53:00',5.05726,5.05747,5.05716,5.05747,3.75,5.05887,5.05916,5.05885,5.05916,3.75,False
'2018-05-11T06:54:00',5.05747,5.05747,5.05747,5.05747,0.0,5.05916,5.05916,5.05916,5.05916,0.0,False
'2018-05-11T06:55:00',5.05747,5.05747,5.05726,5.05727,3.0,5.05913,5.05913,5.05895,5.05896,3.0,False
'2018-05-11T06:56:00',5.05726,5.05726,5.0569,5.0569,4.5,5.05888,5.05888,5.05859,5.05859,4.5,False
'2018-05-11T06:57:00',5.05674,5.05674,5.05665,5.05666,3.0,5.05844,5.05844,5.05835,5.05836,3.0,False
'2018-05-11T06:58:00',5.05671,5.05672,5.05662,5.05662,3.75,5.05836,5.05842,5.05831,5.05831,3.75,True
'2018-05-11T06:59:00',5.0567,5.05675,5.0567,5.05674,3.0,5.0584,5.05844,5.0584,5.05843,3.0,True
'2018-05-11T07:00:00',5.05688,5.05755,5.05688,5.05721,7.5,5.05858,5.05925,5.05858,5.05891,6.74,True
'2018-05-11T07:01:00',5.05733,5.05733,5.0573,5.0573,1.5,5.05902,5.05902,5.059,5.059,1.5,True
'2018-05-11T07:02:00',5.0573,5.0574,5.05718,5.0574,4.5,5.05889,5.05909,5.05888,5.05909,4.5,False
'2018-05-11T07:03:00',5.0574,5.0574,5.05715,5.05721,2.25,5.05885,5.0589,5.05884,5.0589,2.25,True
'2018-05-11T07:04:00',5.05744,5.05745,5.05739,5.05739,3.0,5.0589,5.05914,5.0589,5.05908,3.0,False
'2018-05-11T07:05:00',5.05739,5.05739,5.05718,5.05728,12.0,5.05907,5.05907,5.05887,5.05897,7.44,True
'2018-05-11T07:06:00',5.05728,5.05734,5.05721,5.05734,3.0,5.05891,5.05904,5.0589,5.05904,3.0,True
'2018-05-11T07:07:00',5.05741,5.05742,5.05737,5.05741,3.75,5.05904,5.05911,5.05904,5.05911,3.75,True
'2018-05-11T07:08:00',5.05741,5.06212,5.05726,5.06175,24.36,5.05897,5.06472,5.05896,5.06345,23.98,False
'2018-05-11T07:09:00',5.06277,5.0636,5.05877,5.05977,13.84,5.06446,5.06529,5.06171,5.06204,15.36,False
'2018-05-11T07:10:00',5.05977,5.05988,5.05956,5.05982,5.25,5.06188,5.06188,5.06166,5.06166,5.25,False
'2018-05-11T07:11:00',5.0588,5.05941,5.05717,5.05793,24.73,5.06049,5.06338,5.05886,5.06316,22.45,True
'2018-05-11T07:12:00',5.05793,5.05967,5.05771,5.05967,30.0,5.06311,5.06323,5.06092,5.06136,24.68,False
'2018-05-11T07:13:00',5.05966,5.05967,5.05776,5.05922,9.0,5.06137,5.06247,5.06091,5.06091,8.24,False
'2018-05-11T07:14:00',5.05936,5.05937,5.0576,5.05788,20.22,5.06106,5.06305,5.06095,5.06223,17.18,True
'2018-05-11T07:15:00',5.05788,5.05946,5.05737,5.05946,14.99,5.06221,5.06227,5.0607,5.06115,12.31,False
'2018-05-11T07:16:00',5.05945,5.05945,5.05925,5.05925,4.5,5.06104,5.06104,5.06095,5.06095,4.5,False
'2018-05-11T07:17:00',5.05911,5.05911,5.05886,5.05886,3.0,5.0608,5.0608,5.06055,5.06055,3.0,False
'2018-05-11T07:18:00',5.05876,5.05882,5.05704,5.05876,7.5,5.06045,5.06183,5.06041,5.06045,6.74,True
'2018-05-11T07:19:00',5.05875,5.05904,5.05745,5.059,7.5,5.06038,5.06217,5.06038,5.0607,5.98,True
'2018-05-11T07:20:00',5.05915,5.05928,5.05781,5.05914,9.75,5.0607,5.06238,5.0607,5.06083,6.71,True
'2018-05-11T07:21:00',5.05913,5.0621,5.05893,5.0621,5.62,5.06068,5.0638,5.06063,5.0638,6.0,False
'2018-05-11T07:22:00',5.06247,5.06247,5.05966,5.0603,4.5,5.06422,5.06422,5.06135,5.06199,4.5,False
'2018-05-11T07:23:00',5.06,5.06,5.05985,5.05985,3.75,5.06185,5.06194,5.06185,5.06189,3.75,False
'2018-05-11T07:24:00',5.05987,5.05987,5.05647,5.05829,9.73,5.06191,5.06191,5.05998,5.05998,11.25,False
'2018-05-11T07:25:00',5.05799,5.0584,5.05598,5.05805,26.59,5.06036,5.06171,5.05974,5.05974,29.22,False
'2018-05-11T07:26:00',5.05816,5.05839,5.0555,5.05568,26.57,5.05974,5.06164,5.05938,5.06095,29.98,False
'2018-05-11T07:27:00',5.05561,5.05645,5.05405,5.05491,17.83,5.06095,5.0614,5.05814,5.06094,18.21,True
'2018-05-11T07:28:00',5.05491,5.0553,5.05491,5.0553,18.15,5.06103,5.06136,5.06103,5.0613,19.67,False
'2018-05-11T07:29:00',5.05528,5.05604,5.0513,5.0513,26.02,5.0613,5.0613,5.05501,5.05645,26.78,False
'2018-05-11T07:30:00',5.05119,5.05122,5.04425,5.04878,61.79,5.05698,5.05766,5.05018,5.05726,57.23,False
'2018-05-11T07:31:00',5.05069,5.05271,5.04687,5.04913,37.93,5.05726,5.06055,5.05302,5.0531,55.04,True
'2018-05-11T07:32:00',5.04916,5.04917,5.04916,5.04917,2.25,5.0531,5.05315,5.0531,5.05315,2.25,False
'2018-05-11T07:33:00',5.04921,5.0493,5.04903,5.04903,6.75,5.05319,5.05327,5.05288,5.05288,4.47,False
'2018-05-11T07:34:00',5.049,5.049,5.04803,5.04869,18.37,5.05281,5.05281,5.05174,5.05262,13.04,False
'2018-05-11T07:35:00',5.04869,5.04903,5.0482,5.04861,19.41,5.05266,5.05266,5.04955,5.05256,25.11,True
'2018-05-11T07:36:00',5.04868,5.04945,5.04818,5.04945,29.8,5.05256,5.05304,5.05027,5.05287,43.11,True
'2018-05-11T07:37:00',5.04946,5.05084,5.0489,5.05084,32.21,5.05287,5.05291,5.05205,5.05205,33.73,False
'2018-05-11T07:38:00',5.05085,5.05085,5.05029,5.05029,4.5,5.05206,5.05206,5.0515,5.0515,4.5,True
'2018-05-11T07:39:00',5.05043,5.0505,5.05027,5.0504,5.25,5.0515,5.05171,5.05147,5.05161,5.25,False
'2018-05-11T07:40:00',5.0504,5.0504,5.04982,5.04982,6.75,5.05159,5.05159,5.05103,5.05103,6.75,False
'2018-05-11T07:41:00',5.04954,5.04963,5.04873,5.04898,9.0,5.05075,5.0508,5.04994,5.05016,9.0,True
'2018-05-11T07:42:00',5.04898,5.05041,5.04866,5.05024,20.25,5.05003,5.0516,5.04983,5.05145,21.0,True
'2018-05-11T07:43:00',5.0503,5.05081,5.0503,5.05074,8.25,5.0515,5.05202,5.0515,5.05195,8.25,False
'2018-05-11T07:44:00',5.05052,5.05052,5.05007,5.05024,5.25,5.05173,5.05173,5.05128,5.05145,4.5,True
'2018-05-11T07:45:00',5.05028,5.05032,5.05011,5.05032,3.0,5.05149,5.05153,5.05132,5.05153,3.0,False
'2018-05-11T07:46:00',5.04996,5.04996,5.04967,5.04981,4.5,5.05117,5.05117,5.05087,5.05102,4.5,True
'2018-05-11T07:47:00',5.04971,5.05035,5.04971,5.05022,8.25,5.05112,5.05172,5.05112,5.05156,8.25,False
'2018-05-11T07:48:00',5.05022,5.05022,5.04992,5.05,4.5,5.05153,5.05153,5.05132,5.0514,4.5,False
'2018-05-11T07:49:00',5.05006,5.05006,5.04989,5.04997,4.5,5.05145,5.05146,5.05118,5.05118,4.5,False
'2018-05-11T07:50:00',5.04987,5.04996,5.04915,5.0496,5.25,5.05108,5.05162,5.05081,5.05081,5.25,True
'2018-05-11T07:51:00',5.04878,5.04958,5.04878,5.04937,8.24,5.05125,5.05131,5.05068,5.05131,9.0,True
'2018-05-11T07:52:00',5.04954,5.05146,5.04954,5.05146,6.75,5.05144,5.05267,5.05144,5.05267,6.75,False
'2018-05-11T07:53:00',5.05163,5.052,5.05039,5.0504,15.6,5.05284,5.0532,5.0516,5.05161,9.75,False
'2018-05-11T07:54:00',5.05039,5.05039,5.04942,5.04993,10.5,5.05139,5.05139,5.05063,5.05114,10.5,True
'2018-05-11T07:55:00',5.04996,5.05026,5.04988,5.05006,6.0,5.05115,5.05147,5.05109,5.05127,6.0,True
'2018-05-11T07:56:00',5.05001,5.05037,5.05001,5.05019,5.25,5.05122,5.05158,5.05122,5.0514,5.25,True
'2018-05-11T07:57:00',5.05033,5.05057,5.05033,5.05057,5.25,5.0514,5.05182,5.0514,5.05182,5.25,False
'2018-05-11T07:58:00',5.05035,5.05051,5.0503,5.05051,3.75,5.05163,5.05176,5.05155,5.05176,3.75,True
'2018-05-11T07:59:00',5.05058,5.05068,5.05055,5.05068,3.0,5.05176,5.05188,5.05176,5.05188,3.0,False
'2018-05-11T08:00:00',5.05084,5.05084,5.04981,5.0499,12.75,5.05175,5.05185,5.05091,5.05091,12.75,True
'2018-05-11T08:01:00',5.04981,5.05002,5.04946,5.05001,17.25,5.05078,5.05102,5.05047,5.05101,17.25,True
'2018-05-11T08:02:00',5.05016,5.05056,5.05016,5.05027,11.25,5.05117,5.05152,5.05117,5.05126,11.25,True
'2018-05-11T08:03:00',5.05027,5.05918,5.04991,5.05872,71.42,5.0511,5.06298,5.05062,5.06133,77.14,False
'2018-05-11T08:04:00',5.05869,5.05941,5.05279,5.05727,54.24,5.06133,5.06133,5.05682,5.05984,55.4,False
'2018-05-11T08:05:00',5.05722,5.05722,5.05302,5.05482,47.56,5.05979,5.06013,5.05518,5.05583,49.84,False
'2018-05-11T08:06:00',5.05467,5.05467,5.05249,5.05333,58.82,5.05568,5.0575,5.05408,5.05714,62.24,True
'2018-05-11T08:07:00',5.05317,5.05701,5.05317,5.05701,59.23,5.05714,5.06044,5.05677,5.06044,54.68,True
'2018-05-11T08:08:00',5.05686,5.05914,5.05671,5.05911,44.91,5.05901,5.0619,5.058,5.0619,44.14,False
'2018-05-11T08:09:00',5.05902,5.05927,5.05872,5.05872,11.25,5.0617,5.0617,5.06086,5.06086,10.5,False
'2018-05-11T08:10:00',5.05855,5.05913,5.0579,5.05811,25.48,5.06069,5.06102,5.05893,5.05912,27.0,False
'2018-05-11T08:11:00',5.05791,5.05865,5.05659,5.05672,35.97,5.05933,5.06015,5.05852,5.05865,38.25,True
'2018-05-11T08:12:00',5.05681,5.05862,5.05672,5.05769,51.72,5.05865,5.05994,5.05831,5.05994,51.0,False
'2018-05-11T08:13:00',5.05757,5.05835,5.05684,5.05716,29.59,5.05981,5.06071,5.05817,5.05817,32.25,True
'2018-05-11T08:14:00',5.05728,5.05788,5.05684,5.05718,16.12,5.05828,5.05952,5.05819,5.05819,16.5,False
'2018-05-11T08:15:00',5.05707,5.05719,5.05411,5.05438,57.75,5.05807,5.0582,5.05498,5.05539,57.0,True
'2018-05-11T08:16:00',5.0544,5.05556,5.0544,5.05516,41.24,5.05539,5.05654,5.05539,5.05609,39.75,False
'2018-05-11T08:17:00',5.05517,5.05546,5.04919,5.04929,111.75,5.05609,5.0564,5.0502,5.0503,108.0,True
'2018-05-11T08:18:00',5.04945,5.05389,5.04912,5.0537,56.25,5.05049,5.05581,5.05049,5.05471,55.49,True
'2018-05-11T08:19:00',5.05354,5.05533,5.05308,5.05515,90.75,5.05496,5.05737,5.05457,5.05615,91.87,True
'2018-05-11T08:20:00',5.0554,5.05583,5.05479,5.05531,26.25,5.05641,5.05683,5.0558,5.05634,25.5,False
'2018-05-11T08:21:00',5.05521,5.05521,5.05189,5.05339,40.5,5.05622,5.05622,5.05289,5.0544,40.5,True
'2018-05-11T08:22:00',5.05328,5.05518,5.05209,5.05518,84.75,5.05427,5.05619,5.05309,5.05619,84.0,True
'2018-05-11T08:23:00',5.05566,5.05858,5.05526,5.05712,98.0,5.05667,5.0608,5.05627,5.05813,98.0,False
'2018-05-11T08:24:00',5.05724,5.05724,5.05566,5.05566,20.25,5.05825,5.05854,5.05667,5.05667,19.5,True
'2018-05-11T08:25:00',5.0557,5.05665,5.05562,5.05665,91.5,5.05667,5.05765,5.05663,5.05765,89.25,False
'2018-05-11T08:26:00',5.05653,5.0571,5.05603,5.05616,68.25,5.05751,5.0581,5.05712,5.05724,66.0,False
'2018-05-11T08:27:00',5.05601,5.05601,5.05513,5.05538,37.5,5.05709,5.05709,5.05618,5.05639,37.5,False
'2018-05-11T08:28:00',5.05555,5.05592,5.05439,5.05439,42.75,5.05656,5.05692,5.0554,5.0554,42.75,True
'2018-05-11T08:29:00',5.05454,5.05669,5.05439,5.05655,81.75,5.05552,5.05767,5.05539,5.05755,79.5,False
'2018-05-11T08:30:00',5.05667,5.06022,5.05495,5.05587,81.75,5.05767,5.06142,5.05595,5.05687,82.5,False
'2018-05-11T08:31:00',5.05575,5.05577,5.05505,5.05526,31.5,5.05676,5.05678,5.05605,5.05627,30.75,False
'2018-05-11T08:32:00',5.05528,5.05539,5.05432,5.05522,40.5,5.05627,5.05639,5.05544,5.05623,38.25,True
'2018-05-11T08:33:00',5.05513,5.05661,5.0545,5.05658,31.5,5.05608,5.05758,5.0555,5.05758,31.5,True
'2018-05-11T08:34:00',5.05648,5.05673,5.05571,5.05665,23.25,5.05745,5.05774,5.05671,5.05766,24.0,True
'2018-05-11T08:35:00',5.0567,5.05896,5.0565,5.05896,54.0,5.05766,5.06011,5.0575,5.05994,54.75,False
'2018-05-11T08:36:00',5.05884,5.05884,5.05689,5.0581,127.12,5.05984,5.06013,5.05791,5.05911,128.24,False
'2018-05-11T08:37:00',5.05798,5.05872,5.05425,5.05487,90.0,5.05898,5.05993,5.05525,5.05587,90.0,True
'2018-05-11T08:38:00',5.05477,5.0567,5.05475,5.05552,38.62,5.05576,5.0577,5.05576,5.05649,39.0,True
'2018-05-11T08:39:00',5.05554,5.06215,5.05554,5.06195,54.0,5.05649,5.06316,5.05649,5.06286,52.86,False
'2018-05-11T08:40:00',5.06186,5.06186,5.05648,5.06038,78.37,5.06286,5.0629,5.05792,5.06138,78.37,True
'2018-05-11T08:41:00',5.06054,5.06302,5.0588,5.06285,128.62,5.06148,5.06403,5.05979,5.06386,128.62,False
'2018-05-11T08:42:00',5.06288,5.0638,5.06187,5.06187,99.75,5.06386,5.06519,5.06374,5.06394,93.67,False
'2018-05-11T08:43:00',5.06187,5.06808,5.06105,5.06183,145.48,5.06396,5.06908,5.06288,5.06359,146.24,True
'2018-05-11T08:44:00',5.06181,5.06528,5.06174,5.06451,111.75,5.06347,5.06628,5.06337,5.06605,110.99,True
'2018-05-11T08:45:00',5.06443,5.071,5.06423,5.06911,106.45,5.06605,5.07236,5.06562,5.07012,104.58,False
'2018-05-11T08:46:00',5.06928,5.07033,5.06849,5.06909,70.87,5.07048,5.0719,5.06996,5.0701,71.99,False
'2018-05-11T08:47:00',5.06904,5.06909,5.06851,5.06909,18.75,5.06991,5.07006,5.06951,5.07006,18.75,False
'2018-05-11T08:48:00',5.06897,5.06897,5.0658,5.06624,83.6,5.06997,5.06997,5.06742,5.06801,83.22,True
'2018-05-11T08:49:00',5.06632,5.06708,5.06602,5.06676,61.12,5.06819,5.06878,5.06738,5.06774,59.98,True
'2018-05-11T08:50:00',5.06652,5.07124,5.06652,5.07089,46.5,5.06834,5.07278,5.06793,5.07236,46.5,True
'2018-05-11T08:51:00',5.07089,5.07173,5.07049,5.07116,57.0,5.07235,5.073,5.07207,5.07216,57.0,False
'2018-05-11T08:52:00',5.0713,5.07148,5.06981,5.06981,39.37,5.07226,5.07249,5.07073,5.07073,39.0,True
'2018-05-11T08:53:00',5.06981,5.07039,5.06773,5.06997,71.25,5.07079,5.07139,5.0687,5.07097,69.0,True
'2018-05-11T08:54:00',5.06984,5.07075,5.06894,5.07027,39.0,5.07083,5.07138,5.06995,5.07126,39.74,True
'2018-05-11T08:55:00',5.07047,5.07325,5.07017,5.07171,40.87,5.07147,5.07425,5.07118,5.07272,36.75,True
'2018-05-11T08:56:00',5.07171,5.07255,5.07154,5.07245,35.25,5.0727,5.07355,5.07255,5.07343,36.0,False
'2018-05-11T08:57:00',5.07219,5.07232,5.07077,5.07111,42.0,5.07303,5.07333,5.07177,5.07211,42.0,True
'2018-05-11T08:58:00',5.07114,5.07264,5.07111,5.07245,35.25,5.07211,5.07364,5.07211,5.07346,36.0,True
'2018-05-11T08:59:00',5.07292,5.07476,5.07215,5.07432,80.25,5.07346,5.07576,5.07312,5.07533,78.0,True
'2018-05-11T09:00:00',5.07432,5.07596,5.07331,5.07439,111.75,5.07531,5.07696,5.07423,5.07538,109.49,True
'2018-05-11T09:01:00',5.07459,5.07507,5.07292,5.07456,99.0,5.07538,5.07607,5.07385,5.07554,99.37,True
'2018-05-11T09:02:00',5.07489,5.0775,5.07474,5.0775,36.0,5.07576,5.0785,5.07576,5.0785,36.75,False
'2018-05-11T09:03:00',5.0774,5.07782,5.07675,5.07722,39.75,5.07837,5.0788,5.07776,5.07817,32.58,False
'2018-05-11T09:04:00',5.07717,5.07717,5.07516,5.07592,51.75,5.07817,5.07817,5.07616,5.07692,50.25,False
'2018-05-11T09:05:00',5.07598,5.07692,5.07514,5.0759,64.5,5.07692,5.0777,5.07614,5.0769,64.5,True
'2018-05-11T09:06:00',5.07602,5.07653,5.07602,5.07622,27.0,5.077,5.07753,5.077,5.07723,27.0,True
'2018-05-11T09:07:00',5.07635,5.07679,5.07633,5.07633,25.5,5.07735,5.07779,5.07734,5.07734,24.0,True
'2018-05-11T09:08:00',5.07643,5.0769,5.07636,5.0768,50.25,5.07734,5.07791,5.07734,5.07781,48.0,False
'2018-05-11T09:09:00',5.07693,5.07789,5.0735,5.07366,107.62,5.07784,5.07907,5.07432,5.07466,104.94,False
'2018-05-11T09:10:00',5.0735,5.07441,5.06773,5.06878,133.42,5.07451,5.07507,5.06871,5.06976,125.23,True
'2018-05-11T09:11:00',5.06868,5.07042,5.06793,5.06933,103.87,5.0696,5.0714,5.0689,5.07031,105.75,True
'2018-05-11T09:12:00',5.06939,5.07104,5.06912,5.07066,66.0,5.07031,5.07202,5.07003,5.07164,70.49,False
'2018-05-11T09:13:00',5.0708,5.0708,5.06772,5.06985,72.0,5.07178,5.07178,5.0687,5.07083,75.37,False
'2018-05-11T09:14:00',5.06999,5.07034,5.06805,5.06869,68.99,5.07083,5.07133,5.06903,5.06967,70.5,True
'2018-05-11T09:15:00',5.06918,5.07251,5.06918,5.07196,81.75,5.06984,5.07339,5.06984,5.07286,85.87,True
'2018-05-11T09:16:00',5.07196,5.07512,5.07196,5.075,61.5,5.07294,5.0761,5.07294,5.07598,59.23,False
'2018-05-11T09:17:00',5.07512,5.07591,5.07361,5.07374,81.0,5.07608,5.0769,5.07459,5.07464,82.87,False
'2018-05-11T09:18:00',5.07374,5.07374,5.0711,5.0714,71.25,5.07469,5.07472,5.07203,5.07235,67.5,True
'2018-05-11T09:19:00',5.0714,5.07344,5.0708,5.07328,71.62,5.07238,5.07442,5.07171,5.07426,75.75,True
'2018-05-11T09:20:00',5.07315,5.0749,5.07315,5.07408,25.5,5.07413,5.07589,5.07413,5.07506,27.0,True
'2018-05-11T09:21:00',5.07436,5.07538,5.0735,5.07491,56.89,5.07516,5.07717,5.07446,5.07692,65.24,True
'2018-05-11T09:22:00',5.0748,5.07746,5.0748,5.07634,83.1,5.07693,5.07925,5.07648,5.07848,93.37,False
'2018-05-11T09:23:00',5.07631,5.07695,5.07388,5.0739,87.37,5.07835,5.07914,5.07518,5.07559,87.75,False
'2018-05-11T09:24:00',5.0739,5.07473,5.07304,5.07304,99.0,5.07547,5.07603,5.07386,5.07386,98.62,False
'2018-05-11T09:25:00',5.07304,5.07333,5.07223,5.07291,99.0,5.07384,5.0743,5.07304,5.07371,98.99,False
'2018-05-11T09:26:00',5.07291,5.0742,5.07257,5.07257,59.21,5.07376,5.0755,5.0733,5.0734,60.0,True
'2018-05-11T09:27:00',5.07272,5.07517,5.07272,5.07427,70.49,5.0734,5.07615,5.07337,5.07522,73.5,True
'2018-05-11T09:28:00',5.07427,5.07609,5.07418,5.0757,78.75,5.07525,5.07788,5.07494,5.07745,81.37,True
'2018-05-11T09:29:00',5.07561,5.07856,5.07533,5.07813,73.1,5.07736,5.07993,5.07674,5.07978,74.61,True
'2018-05-11T09:30:00',5.07802,5.08006,5.07802,5.07848,115.49,5.07995,5.08128,5.07951,5.08017,111.37,False
'2018-05-11T09:31:00',5.07865,5.0787,5.075,5.07556,73.87,5.08017,5.08072,5.07645,5.07654,75.0,True
'2018-05-11T09:32:00',5.07546,5.07944,5.07355,5.07898,88.04,5.07582,5.08036,5.07453,5.07996,97.49,False
'2018-05-11T09:33:00',5.07896,5.07898,5.07534,5.07572,55.87,5.07984,5.07996,5.07632,5.07668,53.98,False
'2018-05-11T09:34:00',5.07558,5.07709,5.07373,5.07373,71.25,5.07656,5.07816,5.07471,5.07471,66.0,False
'2018-05-11T09:35:00',5.07363,5.07493,5.0728,5.07372,49.44,5.07457,5.07591,5.07423,5.07471,52.5,False
'2018-05-11T09:36:00',5.07396,5.07445,5.07008,5.07008,72.0,5.0748,5.07544,5.07106,5.07106,72.37,True
'2018-05-11T09:37:00',5.07021,5.07062,5.06992,5.0701,70.87,5.07115,5.0716,5.0709,5.07108,73.5,True
'2018-05-11T09:38:00',5.07012,5.07359,5.06985,5.07359,95.99,5.07108,5.07457,5.07083,5.07457,104.25,True
'2018-05-11T09:39:00',5.07388,5.07605,5.07373,5.07388,74.62,5.07482,5.07703,5.07471,5.07481,75.36,True
'2018-05-11T09:40:00',5.07388,5.07639,5.07388,5.07612,67.5,5.07486,5.07727,5.07486,5.07705,65.25,False
'2018-05-11T09:41:00',5.07613,5.07627,5.07348,5.07411,70.5,5.07705,5.07713,5.07438,5.07505,66.28,True
'2018-05-11T09:42:00',5.07411,5.07607,5.07411,5.07607,30.75,5.07509,5.07705,5.07509,5.07705,30.0,False
'2018-05-11T09:43:00',5.07594,5.07631,5.07349,5.07349,48.0,5.07692,5.07723,5.07434,5.07446,47.62,False
'2018-05-11T09:44:00',5.07349,5.07352,5.07109,5.07163,61.5,5.07447,5.07447,5.07207,5.07255,63.0,False
'2018-05-11T09:45:00',5.07167,5.07268,5.071,5.07117,49.5,5.07255,5.07366,5.07195,5.07215,47.61,True
'2018-05-11T09:46:00',5.0713,5.07545,5.07076,5.07423,38.24,5.07224,5.07608,5.07169,5.07517,40.5,False
'2018-05-11T09:47:00',5.07406,5.07444,5.07214,5.07398,40.5,5.07504,5.07542,5.07313,5.07496,40.5,False
'2018-05-11T09:48:00',5.074,5.07472,5.07171,5.07193,70.12,5.07496,5.07562,5.0725,5.07271,69.75,True
'2018-05-11T09:49:00',5.07183,5.07368,5.06974,5.07254,119.25,5.07271,5.0742,5.07062,5.07352,118.48,False
'2018-05-11T09:50:00',5.07256,5.07354,5.07182,5.07242,55.87,5.07352,5.07445,5.0728,5.07337,54.75,False
'2018-05-11T09:51:00',5.07239,5.07251,5.07185,5.0723,31.5,5.07337,5.07346,5.07283,5.07326,32.25,True
'2018-05-11T09:52:00',5.07228,5.07451,5.07211,5.07426,33.0,5.07326,5.07537,5.07307,5.07524,33.75,True
'2018-05-11T09:53:00',5.07429,5.07542,5.07419,5.07507,26.25,5.07527,5.0764,5.07517,5.07604,28.5,True
'2018-05-11T09:54:00',5.07507,5.07675,5.07488,5.07656,83.25,5.07602,5.07773,5.07578,5.07754,64.18,True
'2018-05-11T09:55:00',5.07648,5.07762,5.0754,5.07733,51.75,5.0774,5.07852,5.07638,5.0783,52.5,False
'2018-05-11T09:56:00',5.07733,5.07746,5.07494,5.07494,43.5,5.07828,5.07844,5.07568,5.07568,41.62,False
'2018-05-11T09:57:00',5.0744,5.07491,5.07398,5.07472,42.75,5.07538,5.07589,5.07496,5.0757,45.75,False
'2018-05-11T09:58:00',5.07488,5.07532,5.07143,5.07143,60.75,5.07575,5.0763,5.07241,5.07241,61.87,True
'2018-05-11T09:59:00',5.07133,5.07342,5.06923,5.07341,117.74,5.07213,5.0744,5.07021,5.07439,110.98,False
'2018-05-11T10:00:00',5.07331,5.07331,5.06728,5.06972,59.99,5.07423,5.07423,5.06921,5.0707,51.64,True
'2018-05-11T10:01:00',5.06984,5.07256,5.06906,5.0722,93.75,5.0708,5.07353,5.06982,5.07308,96.75,False
'2018-05-11T10:02:00',5.0722,5.07259,5.07044,5.072,65.25,5.0731,5.07354,5.07145,5.07298,66.75,False
'2018-05-11T10:03:00',5.07188,5.07246,5.06995,5.07065,57.0,5.07286,5.07348,5.07045,5.07231,55.08,False
'2018-05-11T10:04:00',5.0709,5.07136,5.06999,5.07058,27.75,5.07208,5.07235,5.07097,5.07154,28.5,True
'2018-05-11T10:05:00',5.07058,5.07079,5.06893,5.07068,68.98,5.07141,5.07186,5.07016,5.07166,69.75,True
'2018-05-11T10:06:00',5.07053,5.07362,5.07049,5.07132,71.59,5.07147,5.07468,5.07147,5.0723,71.61,False
'2018-05-11T10:07:00',5.07133,5.07138,5.06959,5.07048,60.0,5.0723,5.07236,5.07057,5.07147,60.0,False
'2018-05-11T10:08:00',5.07062,5.07115,5.06954,5.06984,49.5,5.07156,5.07214,5.07052,5.07083,49.5,True
'2018-05-11T10:09:00',5.06969,5.07026,5.06923,5.07026,47.25,5.07062,5.07124,5.07017,5.07124,46.5,False
'2018-05-11T10:10:00',5.0702,5.07038,5.06981,5.07013,24.0,5.07112,5.07133,5.0708,5.07111,24.0,True
'2018-05-11T10:11:00',5.07013,5.07031,5.06923,5.07031,27.0,5.07105,5.07127,5.07018,5.07127,25.5,True
'2018-05-11T10:12:00',5.07031,5.07152,5.07013,5.07142,34.5,5.07126,5.07251,5.07111,5.07238,36.75,False
'2018-05-11T10:13:00',5.0714,5.07233,5.07102,5.07136,36.75,5.07238,5.07331,5.07198,5.07234,36.0,False
'2018-05-11T10:14:00',5.07148,5.07208,5.07068,5.07069,74.25,5.07244,5.07306,5.07152,5.07167,73.5,False
'2018-05-11T10:15:00',5.07069,5.07172,5.07069,5.07069,71.25,5.07162,5.0727,5.07151,5.0716,67.43,False
'2018-05-11T10:16:00',5.07059,5.07059,5.06841,5.06893,70.5,5.07155,5.07155,5.06931,5.06991,70.11,False
'2018-05-11T10:17:00',5.06893,5.06915,5.06819,5.06862,34.5,5.06989,5.07013,5.06918,5.0696,36.0,True
'2018-05-11T10:18:00',5.06875,5.07092,5.06854,5.07027,38.99,5.06972,5.07182,5.06952,5.07115,44.25,False
'2018-05-11T10:19:00',5.0703,5.07115,5.06986,5.06993,94.49,5.07115,5.07208,5.07079,5.0712,90.75,False
'2018-05-11T10:20:00',5.06996,5.07013,5.06744,5.06787,91.65,5.0712,5.07141,5.06888,5.06912,101.2,True
'2018-05-11T10:21:00',5.0679,5.06881,5.06584,5.06835,89.21,5.06912,5.07012,5.06744,5.06988,91.49,True
'2018-05-11T10:22:00',5.06835,5.06907,5.06743,5.06865,149.99,5.06984,5.07047,5.0691,5.06992,147.36,True
'2018-05-11T10:23:00',5.06861,5.06992,5.06844,5.06887,126.35,5.0699,5.07121,5.06952,5.06993,120.72,True
'2018-05-11T10:24:00',5.06887,5.07049,5.06868,5.07014,150.75,5.06989,5.07199,5.06973,5.07131,139.74,False
'2018-05-11T10:25:00',5.07027,5.07059,5.06876,5.06882,125.24,5.0714,5.07183,5.06988,5.06992,114.98,True
'2018-05-11T10:26:00',5.06882,5.07159,5.06834,5.07139,89.2,5.06994,5.07307,5.06949,5.07265,85.86,False
'2018-05-11T10:27:00',5.07136,5.07242,5.0699,5.07001,105.67,5.07289,5.07368,5.07125,5.07141,103.79,True
'2018-05-11T10:28:00',5.07001,5.07216,5.07001,5.07111,102.32,5.0714,5.07342,5.0712,5.07276,103.85,True
'2018-05-11T10:29:00',5.07111,5.07268,5.07101,5.07188,142.61,5.07279,5.07426,5.07216,5.07338,143.59,True
'2018-05-11T10:30:00',5.07188,5.07294,5.07188,5.07248,112.1,5.07315,5.0744,5.07315,5.07368,108.71,True
'2018-05-11T10:31:00',5.07248,5.07352,5.07239,5.07348,71.61,5.07366,5.07505,5.07359,5.07467,71.99,True
'2018-05-11T10:32:00',5.07358,5.07596,5.07325,5.07586,117.7,5.07482,5.07724,5.0744,5.07714,118.86,True
'2018-05-11T10:33:00',5.07583,5.07627,5.07535,5.07599,107.25,5.07711,5.07754,5.07657,5.07716,98.51,True
'2018-05-11T10:34:00',5.07599,5.07661,5.07561,5.07649,121.5,5.07721,5.07788,5.07682,5.0777,121.12,True
'2018-05-11T10:35:00',5.07649,5.07729,5.07609,5.0766,96.74,5.07773,5.07856,5.0772,5.07783,98.24,False
'2018-05-11T10:36:00',5.0766,5.07717,5.07597,5.07659,106.5,5.07788,5.0785,5.07712,5.07777,101.22,False
'2018-05-11T10:37:00',5.07659,5.0774,5.07623,5.07631,84.75,5.07782,5.07873,5.07731,5.07731,84.37,False
'2018-05-11T10:38:00',5.07631,5.07644,5.07339,5.07397,111.37,5.07742,5.07752,5.07451,5.07508,112.11,False
'2018-05-11T10:39:00',5.07397,5.07397,5.07145,5.07228,99.0,5.07516,5.0752,5.07253,5.07353,95.62,False
'2018-05-11T10:40:00',5.07236,5.07236,5.07038,5.07219,110.59,5.07355,5.07355,5.07162,5.07353,112.5,True
'2018-05-11T10:41:00',5.0721,5.07358,5.07198,5.07328,45.75,5.07331,5.07491,5.07331,5.07459,46.87,False
'2018-05-11T10:42:00',5.07328,5.07341,5.07219,5.07278,69.75,5.07458,5.07473,5.07324,5.07411,70.12,False
'2018-05-11T10:43:00',5.07278,5.07278,5.07135,5.07241,46.5,5.07408,5.07411,5.07269,5.07374,47.25,False
'2018-05-11T10:44:00',5.07225,5.07238,5.07137,5.07186,27.75,5.07359,5.07378,5.07294,5.07319,27.75,False
'2018-05-11T10:45:00',5.07169,5.0717,5.0708,5.07112,70.87,5.07302,5.07335,5.07211,5.0724,75.0,True
'2018-05-11T10:46:00',5.07112,5.07146,5.07081,5.0713,84.0,5.07245,5.07279,5.07214,5.0726,85.87,True
'2018-05-11T10:47:00',5.0713,5.07205,5.0713,5.0716,121.5,5.07263,5.07337,5.07247,5.07272,117.73,False
'2018-05-11T10:48:00',5.0716,5.07185,5.07039,5.07059,82.5,5.07274,5.07308,5.07173,5.07192,80.99,False
'2018-05-11T10:49:00',5.07049,5.0707,5.06988,5.06988,48.37,5.07181,5.07203,5.0712,5.0712,50.25,False
'2018-05-11T10:50:00',5.07005,5.07022,5.0686,5.06894,117.73,5.07121,5.07151,5.06993,5.07022,120.75,True
'2018-05-11T10:51:00',5.06937,5.07131,5.06937,5.07091,115.48,5.07071,5.07246,5.07071,5.07217,116.25,True
'2018-05-11T10:52:00',5.07101,5.07225,5.07069,5.07213,68.62,5.07222,5.07339,5.07189,5.07326,70.12,True
'2018-05-11T10:53:00',5.07232,5.07315,5.07182,5.07315,109.12,5.07326,5.07448,5.07312,5.07441,107.97,False
'2018-05-11T10:54:00',5.07302,5.07375,5.07238,5.07248,146.25,5.07412,5.07474,5.07342,5.07351,106.41,False
'2018-05-11T10:55:00',5.07248,5.07273,5.07203,5.07203,112.5,5.07354,5.07382,5.07268,5.07331,102.22,True
'2018-05-11T10:56:00',5.07203,5.07299,5.07177,5.07246,129.37,5.07336,5.07413,5.07293,5.07357,129.75,False
'2018-05-11T10:57:00',5.07246,5.07256,5.0711,5.07226,121.87,5.07354,5.07377,5.07228,5.07341,121.11,True
'2018-05-11T10:58:00',5.07226,5.07445,5.07216,5.07436,141.75,5.07339,5.0755,5.07333,5.0755,133.48,False
'2018-05-11T10:59:00',5.07436,5.07467,5.07348,5.0741,95.25,5.07557,5.07588,5.07463,5.07534,91.86,True
'2018-05-11T11:00:00',5.0741,5.07512,5.0741,5.07451,140.25,5.07524,5.07625,5.07513,5.07544,137.97,True
'2018-05-11T11:01:00',5.07437,5.07525,5.07399,5.07525,57.75,5.0754,5.07651,5.07498,5.07623,54.69,False
'2018-05-11T11:02:00',5.07525,5.07535,5.07496,5.07498,63.75,5.07627,5.07648,5.07605,5.07623,63.0,True
'2018-05-11T11:03:00',5.07511,5.07634,5.0747,5.07616,108.36,5.07631,5.07748,5.07592,5.07731,112.87,False
'2018-05-11T11:04:00',5.07616,5.07616,5.07507,5.07527,73.12,5.0773,5.0773,5.07629,5.07649,75.0,True
'2018-05-11T11:05:00',5.07534,5.07575,5.07488,5.07543,110.24,5.07649,5.07699,5.07617,5.0766,112.87,False
'2018-05-11T11:06:00',5.07543,5.07604,5.07505,5.07534,96.75,5.07658,5.07724,5.07605,5.07656,99.74,False
'2018-05-11T11:07:00',5.0753,5.07538,5.07483,5.075,82.5,5.07653,5.07658,5.07588,5.07619,74.98,False
'2018-05-11T11:08:00',5.07495,5.07507,5.07425,5.07485,65.25,5.07612,5.07626,5.07544,5.07605,64.12,False
'2018-05-11T11:09:00',5.07492,5.07496,5.07356,5.0747,99.75,5.07608,5.07609,5.0748,5.07583,86.8,False
'2018-05-11T11:10:00',5.0747,5.07526,5.07388,5.07418,117.75,5.07579,5.07646,5.07489,5.07521,110.5,False
'2018-05-11T11:11:00',5.07418,5.07442,5.07379,5.07392,90.75,5.07524,5.07567,5.07481,5.07503,89.99,False
'2018-05-11T11:12:00',5.07392,5.07404,5.07302,5.07338,80.25,5.07505,5.07521,5.07412,5.07459,60.83,False
'2018-05-11T11:13:00',5.07338,5.07388,5.07311,5.07316,78.75,5.07456,5.0751,5.07423,5.0743,75.34,True
'2018-05-11T11:14:00',5.07316,5.07326,5.0729,5.07315,52.09,5.07434,5.07446,5.074,5.07441,51.75,False
'2018-05-11T11:15:00',5.07331,5.0737,5.07211,5.07251,55.87,5.07457,5.0748,5.07319,5.07346,51.3,True
'2018-05-11T11:16:00',5.07251,5.07518,5.07218,5.07499,56.95,5.07352,5.07632,5.07317,5.07624,59.24,False
'2018-05-11T11:17:00',5.07499,5.07507,5.07458,5.07471,37.47,5.07627,5.07631,5.07577,5.07587,38.25,False
'2018-05-11T11:18:00',5.0747,5.0748,5.07404,5.07419,39.0,5.07587,5.07605,5.07524,5.0754,39.75,True
'2018-05-11T11:19:00',5.07419,5.07452,5.07404,5.07419,75.75,5.07542,5.07577,5.07525,5.07545,67.5,False
'2018-05-11T11:20:00',5.07423,5.07423,5.07379,5.07416,35.25,5.07549,5.07549,5.07498,5.07538,33.75,False
'2018-05-11T11:21:00',5.07419,5.0742,5.07374,5.07374,39.37,5.07543,5.07549,5.07489,5.07508,39.0,True
'2018-05-11T11:22:00',5.07386,5.07445,5.07386,5.07445,15.75,5.0752,5.07578,5.0752,5.07578,15.75,True
'2018-05-11T11:23:00',5.07459,5.07462,5.07324,5.07457,69.0,5.07588,5.07592,5.07447,5.07589,71.25,False
'2018-05-11T11:24:00',5.07457,5.07479,5.07306,5.07352,47.25,5.07585,5.07608,5.0743,5.07475,47.25,False
'2018-05-11T11:25:00',5.07352,5.0739,5.07352,5.07361,40.5,5.07467,5.07494,5.07453,5.07454,40.5,True
'2018-05-11T11:26:00',5.07361,5.07365,5.07335,5.07365,39.75,5.07456,5.07477,5.07437,5.07475,39.75,True
'2018-05-11T11:27:00',5.07365,5.07517,5.0734,5.07517,49.5,5.07473,5.07613,5.07434,5.07613,44.92,True
'2018-05-11T11:28:00',5.07518,5.07641,5.07518,5.07641,48.0,5.07634,5.07766,5.07623,5.07766,48.0,True
'2018-05-11T11:29:00',5.07645,5.07679,5.07621,5.07652,54.0,5.07767,5.07799,5.07731,5.07768,54.0,True
'2018-05-11T11:30:00',5.07652,5.07791,5.07646,5.07762,106.5,5.07761,5.079,5.07741,5.07858,72.33,True
'2018-05-11T11:31:00',5.07762,5.07826,5.07748,5.07826,77.25,5.07856,5.07946,5.07851,5.07932,75.35,False
'2018-05-11T11:32:00',5.07826,5.07874,5.07774,5.07816,139.49,5.07933,5.07991,5.079,5.07921,138.73,False
'2018-05-11T11:33:00',5.07816,5.0785,5.07724,5.07795,149.62,5.07941,5.07969,5.07828,5.07909,116.96,True
'2018-05-11T11:34:00',5.07795,5.07936,5.0778,5.07824,131.99,5.07916,5.08032,5.07892,5.07945,132.74,False
'2018-05-11T11:35:00',5.07822,5.07873,5.07802,5.07821,140.25,5.07945,5.07996,5.07922,5.07949,136.5,True
'2018-05-11T11:36:00',5.0783,5.07925,5.0774,5.07894,135.73,5.07959,5.08055,5.07859,5.08025,133.48,False
'2018-05-11T11:37:00',5.07892,5.079,5.07764,5.07789,79.5,5.08025,5.08027,5.07887,5.07904,74.25,False
'2018-05-11T11:38:00',5.07786,5.07817,5.07674,5.07741,111.35,5.07904,5.07938,5.07798,5.07859,107.99,True
'2018-05-11T11:39:00',5.07741,5.07798,5.07677,5.07785,97.47,5.07861,5.07924,5.07803,5.07906,95.99,True
'2018-05-11T11:40:00',5.07784,5.07863,5.07737,5.07841,104.99,5.07903,5.07981,5.07864,5.07963,105.75,False
'2018-05-11T11:41:00',5.07839,5.07859,5.07814,5.07838,57.37,5.0796,5.0798,5.07935,5.07959,56.25,True
'2018-05-11T11:42:00',5.07855,5.07915,5.07838,5.07915,79.11,5.07964,5.08034,5.07957,5.08034,78.42,False
'2018-05-11T11:43:00',5.07916,5.07916,5.07875,5.07887,77.62,5.08035,5.08039,5.07986,5.08013,74.61,False
'2018-05-11T11:44:00',5.07888,5.07949,5.07816,5.07886,92.23,5.08013,5.08073,5.07937,5.08013,94.12,True
'2018-05-11T11:45:00',5.07887,5.08024,5.07826,5.08019,92.62,5.08013,5.08144,5.07937,5.08135,70.02,True
'2018-05-11T11:46:00',5.08031,5.08066,5.08004,5.08044,39.75,5.08143,5.08188,5.08129,5.08169,39.0,False
'2018-05-11T11:47:00',5.08044,5.08045,5.07915,5.0794,138.75,5.08164,5.08171,5.08032,5.08052,135.37,True
'2018-05-11T11:48:00',5.0794,5.08195,5.0794,5.08138,108.0,5.08044,5.08317,5.08044,5.08265,105.73,False
'2018-05-11T11:49:00',5.08147,5.08147,5.08083,5.08084,111.75,5.08275,5.08275,5.08205,5.08209,110.25,True
'2018-05-11T11:50:00',5.08078,5.08166,5.07995,5.08126,91.86,5.08209,5.08282,5.08115,5.08235,91.11,True
'2018-05-11T11:51:00',5.08126,5.08249,5.08098,5.0824,65.25,5.08246,5.08364,5.08213,5.08361,48.62,False
'2018-05-11T11:52:00',5.08231,5.08281,5.08182,5.08232,67.86,5.08347,5.08394,5.08307,5.08351,69.0,True
'2018-05-11T11:53:00',5.08251,5.0827,5.08189,5.08266,105.37,5.08366,5.08387,5.08303,5.08387,103.12,False
'2018-05-11T11:54:00',5.08262,5.08262,5.082,5.082,66.75,5.08387,5.08387,5.08305,5.08319,54.68,True
'2018-05-11T11:55:00',5.082,5.08254,5.08195,5.08249,54.0,5.08322,5.0837,5.0831,5.0837,53.24,True
'2018-05-11T11:56:00',5.08252,5.08335,5.08234,5.08315,84.36,5.08371,5.08445,5.0835,5.08431,84.38,False
'2018-05-11T11:57:00',5.08321,5.08345,5.08244,5.08263,42.75,5.08441,5.08472,5.08353,5.08355,39.41,True
'2018-05-11T11:58:00',5.08263,5.08438,5.08252,5.08427,51.0,5.08354,5.08552,5.0834,5.08538,49.5,True
'2018-05-11T11:59:00',5.08429,5.08974,5.08429,5.08907,77.24,5.08549,5.09108,5.08547,5.09036,75.4,False
'2018-05-11T12:00:00',5.0891,5.08967,5.08642,5.08891,81.34,5.09036,5.09091,5.08776,5.09025,73.76,True
'2018-05-11T12:01:00',5.08893,5.08938,5.08828,5.08903,29.99,5.09025,5.09084,5.08962,5.09036,29.99,False
'2018-05-11T12:02:00',5.08914,5.08914,5.08655,5.08693,71.62,5.09047,5.09047,5.0878,5.08802,70.12,False
'2018-05-11T12:03:00',5.08692,5.08692,5.08607,5.08623,55.5,5.08802,5.08802,5.08729,5.08735,57.75,False
'2018-05-11T12:04:00',5.08624,5.08626,5.08458,5.08458,58.5,5.08735,5.08735,5.08581,5.08587,56.62,False
'2018-05-11T12:05:00',5.08458,5.08458,5.08278,5.08278,65.62,5.08581,5.08588,5.08408,5.08408,66.37,True
'2018-05-11T12:06:00',5.08274,5.08379,5.08274,5.08378,67.48,5.08408,5.08505,5.08408,5.08498,69.75,False
'2018-05-11T12:07:00',5.08378,5.08388,5.08302,5.08344,70.12,5.08503,5.08506,5.08415,5.08456,73.5,False
'2018-05-11T12:08:00',5.08344,5.08414,5.08321,5.08321,84.0,5.08455,5.08525,5.08432,5.08432,82.5,True
'2018-05-11T12:09:00',5.08318,5.08369,5.08265,5.08329,99.73,5.08433,5.08479,5.08376,5.08443,102.75,True
'2018-05-11T12:10:00',5.08322,5.08425,5.08273,5.08425,67.12,5.08443,5.08541,5.0839,5.08541,68.25,True
'2018-05-11T12:11:00',5.08426,5.08487,5.08403,5.08476,75.75,5.08541,5.08612,5.08524,5.08598,75.37,True
'2018-05-11T12:12:00',5.08476,5.08567,5.08461,5.08559,103.08,5.08596,5.08676,5.08584,5.08676,89.42,False
'2018-05-11T12:13:00',5.08556,5.08582,5.08543,5.08554,58.12,5.08676,5.08701,5.08665,5.0868,58.86,True
'2018-05-11T12:14:00',5.08561,5.08643,5.08535,5.08595,76.11,5.08683,5.08758,5.08654,5.0872,81.0,True
'2018-05-11T12:15:00',5.08601,5.08773,5.08525,5.08773,101.6,5.08726,5.08878,5.08649,5.08878,103.45,True
'2018-05-11T12:16:00',5.08765,5.08963,5.08742,5.08925,59.95,5.08878,5.09088,5.08864,5.09045,67.5,False
'2018-05-11T12:17:00',5.08938,5.08958,5.08889,5.08899,51.95,5.09045,5.09077,5.09009,5.09018,64.5,False
'2018-05-11T12:18:00',5.08893,5.08893,5.08763,5.08763,60.0,5.0902,5.0902,5.0887,5.08876,54.68,True
'2018-05-11T12:19:00',5.08778,5.09124,5.08778,5.09108,70.75,5.08883,5.09237,5.08883,5.09235,79.48,True
'2018-05-11T12:20:00',5.09114,5.09406,5.09047,5.09334,65.16,5.09237,5.09549,5.09145,5.09416,70.49,False
'2018-05-11T12:21:00',5.09326,5.09333,5.09181,5.09218,66.35,5.09416,5.09437,5.09276,5.09347,62.6,True
'2018-05-11T12:22:00',5.09221,5.09277,5.09221,5.09251,26.59,5.09347,5.09421,5.09347,5.09384,28.5,True
'2018-05-11T12:23:00',5.09264,5.0931,5.09255,5.09269,18.74,5.09393,5.09453,5.09383,5.09402,18.0,False
'2018-05-11T12:24:00',5.0929,5.0929,5.09239,5.09266,23.92,5.09424,5.09442,5.09377,5.09395,28.12,False
'2018-05-11T12:25:00',5.09262,5.09344,5.09201,5.09204,50.53,5.09395,5.09444,5.09319,5.09332,54.75,True
'2018-05-11T12:26:00',5.09206,5.09325,5.09184,5.09284,37.12,5.09332,5.09425,5.09318,5.09411,37.5,True
'2018-05-11T12:27:00',5.0928,5.09439,5.09277,5.09385,78.74,5.09411,5.09562,5.09411,5.09509,78.79,False
'2018-05-11T12:28:00',5.0939,5.09402,5.09299,5.09299,59.25,5.09509,5.09524,5.09419,5.09419,59.25,False
'2018-05-11T12:29:00',5.09297,5.09297,5.09065,5.09169,101.23,5.09419,5.09419,5.09198,5.09303,101.62,False
'2018-05-11T12:30:00',5.09169,5.0918,5.09009,5.09009,95.62,5.093,5.09311,5.09114,5.09132,101.25,True
'2018-05-11T12:31:00',5.09009,5.09417,5.09007,5.09417,91.49,5.09122,5.0955,5.09122,5.0955,90.0,True
'2018-05-11T12:32:00',5.0942,5.09572,5.09399,5.09537,56.25,5.09554,5.09693,5.09532,5.09662,56.46,False
'2018-05-11T12:33:00',5.09543,5.09561,5.09298,5.09311,90.71,5.09664,5.09688,5.0943,5.09444,92.24,True
'2018-05-11T12:34:00',5.09302,5.09535,5.09295,5.09509,72.0,5.09429,5.09666,5.09429,5.09634,72.75,False
'2018-05-11T12:35:00',5.0951,5.09513,5.09462,5.09482,45.75,5.09634,5.0966,5.09595,5.0961,48.0,True
'2018-05-11T12:36:00',5.09482,5.09535,5.09469,5.09522,27.75,5.09615,5.09664,5.09602,5.09649,30.0,True
'2018-05-11T12:37:00',5.09522,5.09639,5.09504,5.09624,69.37,5.09647,5.09757,5.0964,5.0973,68.62,False
'2018-05-11T12:38:00',5.09624,5.09624,5.09518,5.09518,46.5,5.09731,5.09736,5.09644,5.09644,46.5,True
'2018-05-11T12:39:00',5.09518,5.09677,5.09454,5.09667,60.32,5.09652,5.09809,5.09588,5.09796,65.25,True
'2018-05-11T12:40:00',5.09675,5.09754,5.0965,5.09754,51.75,5.09809,5.09887,5.09749,5.09878,52.12,True
'2018-05-11T12:41:00',5.09754,5.10154,5.09693,5.10128,68.96,5.0988,5.10283,5.09833,5.10255,71.98,True
'2018-05-11T12:42:00',5.10141,5.10669,5.10141,5.10629,118.08,5.10255,5.10794,5.10255,5.10759,108.91,True
'2018-05-11T12:43:00',5.10656,5.10857,5.10604,5.10708,118.5,5.10769,5.10995,5.10723,5.10842,116.24,False
'2018-05-11T12:44:00',5.10708,5.10708,5.10239,5.10353,96.0,5.10838,5.10838,5.10323,5.10473,92.2,True
'2018-05-11T12:45:00',5.10353,5.10674,5.10303,5.1046,110.91,5.10463,5.10825,5.10412,5.10582,113.91,False
'2018-05-11T12:46:00',5.1046,5.10529,5.10346,5.10371,76.5,5.10579,5.10658,5.10444,5.1047,74.62,False
'2018-05-11T12:47:00',5.10371,5.10371,5.10168,5.1029,71.25,5.10478,5.10478,5.10301,5.10418,69.74,False
'2018-05-11T12:48:00',5.1027,5.10313,5.10202,5.10213,73.87,5.10402,5.10416,5.10328,5.10328,72.75,False
'2018-05-11T12:49:00',5.10213,5.10246,5.09974,5.09974,69.0,5.10326,5.10356,5.10108,5.10108,68.61,False
'2018-05-11T12:50:00',5.09963,5.10002,5.09939,5.09969,24.75,5.10096,5.1018,5.10073,5.101,20.25,False
'2018-05-11T12:51:00',5.09966,5.1,5.0991,5.09957,94.86,5.101,5.10133,5.10023,5.10091,81.74,True
'2018-05-11T12:52:00',5.09947,5.10223,5.09865,5.10223,74.62,5.10079,5.10356,5.09998,5.10339,73.5,True
'2018-05-11T12:53:00',5.10223,5.10356,5.10223,5.10305,31.49,5.10338,5.10486,5.10322,5.10439,31.87,False
'2018-05-11T12:54:00',5.10296,5.10306,5.10275,5.10297,39.0,5.10425,5.10431,5.10406,5.10431,39.0,False
'2018-05-11T12:55:00',5.10313,5.1046,5.10169,5.10175,87.75,5.10447,5.10563,5.10285,5.10301,91.87,False
'2018-05-11T12:56:00',5.10171,5.10199,5.10047,5.10076,85.5,5.10297,5.10333,5.10165,5.10196,87.75,True
'2018-05-11T12:57:00',5.10065,5.10162,5.10036,5.10098,90.74,5.10196,5.10283,5.10157,5.10211,91.12,False
'2018-05-11T12:58:00',5.10092,5.10138,5.09966,5.10006,77.99,5.10191,5.1025,5.10083,5.10127,77.25,False
'2018-05-11T12:59:00',5.10006,5.10006,5.09824,5.0991,126.0,5.10107,5.10107,5.09927,5.10014,124.12,False
'2018-05-11T13:00:00',5.09912,5.09936,5.09492,5.09762,138.37,5.10014,5.1004,5.09571,5.09888,142.87,False
'2018-05-11T13:01:00',5.09761,5.0985,5.09699,5.09718,76.48,5.09888,5.09977,5.09801,5.09825,76.5,True
'2018-05-11T13:02:00',5.09718,5.09972,5.09686,5.0995,68.99,5.09824,5.10087,5.09799,5.10057,70.5,True
'2018-05-11T13:03:00',5.0995,5.09984,5.09943,5.09984,25.5,5.10059,5.10096,5.10045,5.10077,25.5,False
'2018-05-11T13:04:00',5.09984,5.10049,5.09967,5.09976,45.75,5.10111,5.1017,5.1006,5.1008,45.0,True
'2018-05-11T13:05:00',5.09976,5.10015,5.0996,5.09977,32.25,5.10082,5.10128,5.10079,5.10105,33.75,True
'2018-05-11T13:06:00',5.0999,5.10156,5.0993,5.10125,17.25,5.10118,5.10283,5.10058,5.10252,19.5,True
'2018-05-11T13:07:00',5.10113,5.10198,5.10101,5.1017,9.75,5.1024,5.10326,5.10227,5.10297,8.62,True
'2018-05-11T13:08:00',5.10157,5.10255,5.10128,5.10239,74.62,5.10285,5.10363,5.10252,5.10363,75.0,True
'2018-05-11T13:09:00',5.1024,5.10541,5.10203,5.10525,74.24,5.10363,5.10651,5.1032,5.10651,73.87,True
'2018-05-11T13:10:00',5.10523,5.11002,5.10523,5.10825,83.59,5.10651,5.11136,5.10651,5.10953,81.36,False
'2018-05-11T13:11:00',5.10839,5.10858,5.10758,5.10763,39.75,5.1096,5.10985,5.10867,5.10867,40.5,True
'2018-05-11T13:12:00',5.10739,5.10878,5.10731,5.10865,71.25,5.10862,5.11002,5.10851,5.10992,69.37,True
'2018-05-11T13:13:00',5.10912,5.10993,5.10851,5.10963,45.74,5.11012,5.11106,5.10962,5.11078,46.12,True
'2018-05-11T13:14:00',5.10966,5.11288,5.10966,5.11288,79.49,5.11091,5.11416,5.11091,5.11416,81.37,True
'2018-05-11T13:15:00',5.1134,5.11473,5.11278,5.11338,54.37,5.11448,5.11595,5.11405,5.11464,51.72,False
'2018-05-11T13:16:00',5.11339,5.1134,5.11251,5.11328,69.0,5.11464,5.11464,5.11379,5.11434,65.25,True
'2018-05-11T13:17:00',5.11325,5.11392,5.11279,5.11355,93.74,5.11434,5.11495,5.11391,5.11454,93.75,False
'2018-05-11T13:18:00',5.11317,5.11356,5.11079,5.1108,59.57,5.1144,5.11446,5.11191,5.11191,64.49,False
'2018-05-11T13:19:00',5.11067,5.11072,5.11013,5.11021,72.75,5.11185,5.112,5.11141,5.11149,75.75,True
'2018-05-11T13:20:00',5.1101,5.1108,5.1099,5.11035,70.45,5.11136,5.11188,5.11099,5.11155,100.5,False
'2018-05-11T13:21:00',5.11029,5.11044,5.10902,5.10902,61.86,5.11155,5.11168,5.11026,5.11026,61.12,True
'2018-05-11T13:22:00',5.10902,5.11083,5.10742,5.10989,87.33,5.11025,5.11183,5.10869,5.111,89.62,True
'2018-05-11T13:23:00',5.10999,5.11061,5.10999,5.11044,37.8,5.111,5.11173,5.111,5.11146,75.75,False
'2018-05-11T13:24:00',5.11057,5.11066,5.10853,5.10931,59.44,5.1116,5.1116,5.10978,5.11031,68.61,True
'2018-05-11T13:25:00',5.10931,5.11149,5.1089,5.111,85.48,5.11042,5.11276,5.11009,5.11219,84.0,False
'2018-05-11T13:26:00',5.11102,5.11131,5.10838,5.10838,75.75,5.11221,5.11235,5.10966,5.10966,73.87,True
'2018-05-11T13:27:00',5.10838,5.10974,5.10812,5.10943,50.25,5.10965,5.1108,5.10937,5.11039,51.75,False
'2018-05-11T13:28:00',5.10941,5.10951,5.10884,5.10894,70.5,5.11039,5.11049,5.10993,5.11014,71.23,True
'2018-05-11T13:29:00',5.10895,5.10981,5.1089,5.1095,37.37,5.11014,5.11087,5.11002,5.11063,77.25,True
'2018-05-11T13:30:00',5.10936,5.11104,5.10863,5.1098,132.71,5.11056,5.11229,5.10988,5.11104,114.19,False
'2018-05-11T13:31:00',5.10977,5.10981,5.10889,5.10889,72.0,5.11098,5.111,5.10999,5.11006,59.25,False
'2018-05-11T13:32:00',5.10889,5.1093,5.10827,5.10827,74.25,5.11008,5.11034,5.10933,5.10937,73.87,False
'2018-05-11T13:33:00',5.10827,5.10848,5.10616,5.10616,107.6,5.10946,5.10956,5.10728,5.10728,109.11,True
'2018-05-11T13:34:00',5.10616,5.10744,5.10616,5.10663,62.25,5.10731,5.10848,5.1073,5.10787,64.5,False
'2018-05-11T13:35:00',5.1066,5.10724,5.10591,5.10591,57.35,5.10787,5.10807,5.10687,5.10687,58.5,True
'2018-05-11T13:36:00',5.10594,5.1066,5.10543,5.1066,42.75,5.10687,5.10757,5.10657,5.10752,37.42,False
'2018-05-11T13:37:00',5.1066,5.10664,5.10499,5.1057,57.0,5.10761,5.10765,5.10601,5.10666,50.51,False
'2018-05-11T13:38:00',5.10579,5.10579,5.10264,5.10264,82.1,5.10666,5.10671,5.10375,5.10384,86.98,True
'2018-05-11T13:39:00',5.10264,5.10327,5.10252,5.10309,73.83,5.10372,5.10438,5.10365,5.10402,68.89,False
'2018-05-11T13:40:00',5.10304,5.10313,5.08499,5.09608,200.43,5.10402,5.10414,5.09004,5.09735,164.37,True
'2018-05-11T13:41:00',5.09615,5.09953,5.09548,5.09866,79.46,5.09735,5.10175,5.09676,5.09993,74.91,False
'2018-05-11T13:42:00',5.09871,5.09882,5.09837,5.09865,26.62,5.09993,5.1001,5.09965,5.09993,24.75,True
'2018-05-11T13:43:00',5.09865,5.10005,5.09855,5.09957,47.25,5.09992,5.10122,5.09976,5.10082,48.0,False
'2018-05-11T13:44:00',5.09955,5.09963,5.09886,5.09888,46.87,5.1008,5.10082,5.10013,5.10013,42.75,False
'2018-05-11T13:45:00',5.09887,5.09957,5.09827,5.09886,41.62,5.10013,5.10065,5.09955,5.1001,40.5,True
'2018-05-11T13:46:00',5.09883,5.0997,5.09795,5.09954,61.43,5.1001,5.10081,5.09906,5.10079,67.5,False
'2018-05-11T13:47:00',5.09964,5.10053,5.09798,5.09813,63.74,5.10091,5.10176,5.09988,5.10007,56.17,True
'2018-05-11T13:48:00',5.098,5.1005,5.098,5.10045,55.5,5.10001,5.10172,5.10001,5.10155,53.99,False
'2018-05-11T13:49:00',5.10048,5.10048,5.0965,5.09667,60.0,5.10155,5.10155,5.09754,5.09784,55.09,False
'2018-05-11T13:50:00',5.09667,5.09813,5.09533,5.09573,63.75,5.09782,5.09939,5.09659,5.09698,68.99,False
'2018-05-11T13:51:00',5.09571,5.09571,5.0951,5.0951,29.25,5.09698,5.09698,5.09631,5.09632,28.12,True
'2018-05-11T13:52:00',5.09488,5.09778,5.09442,5.09773,76.5,5.09602,5.09892,5.09567,5.09892,75.0,True
'2018-05-11T13:53:00',5.09772,5.10002,5.09698,5.09992,52.12,5.09892,5.10129,5.09826,5.10117,51.75,True
'2018-05-11T13:54:00',5.10007,5.10036,5.10007,5.10011,16.49,5.10135,5.10163,5.10135,5.10139,16.5,True
'2018-05-11T13:55:00',5.10025,5.10143,5.10025,5.10143,54.75,5.1015,5.1027,5.1015,5.1027,54.75,True
'2018-05-11T13:56:00',5.10143,5.10231,5.10101,5.10171,69.0,5.10268,5.10342,5.10215,5.10293,68.25,True
'2018-05-11T13:57:00',5.10165,5.104,5.10165,5.10353,88.49,5.10289,5.10491,5.10287,5.10474,91.5,False
'2018-05-11T13:58:00',5.10366,5.10396,5.10164,5.10213,101.25,5.1047,5.10495,5.10271,5.10321,99.75,True
'2018-05-11T13:59:00',5.10227,5.10282,5.10089,5.10277,94.04,5.1032,5.10391,5.1021,5.10381,101.25,True
'2018-05-11T14:00:00',5.10279,5.10554,5.10279,5.10537,124.49,5.10388,5.10671,5.10388,5.1065,120.68,True
'2018-05-11T14:01:00',5.10537,5.11005,5.10537,5.11004,111.37,5.10643,5.11116,5.10641,5.11113,111.33,False
'2018-05-11T14:02:00',5.10996,5.11049,5.10869,5.10875,93.37,5.11113,5.11166,5.10956,5.10988,92.19,False
'2018-05-11T14:03:00',5.10875,5.10907,5.10627,5.10664,141.0,5.10982,5.10991,5.1074,5.1078,112.02,False
'2018-05-11T14:04:00',5.10664,5.10664,5.10591,5.10591,14.25,5.10779,5.10781,5.10708,5.10708,13.87,True
'2018-05-11T14:05:00',5.10604,5.10804,5.10604,5.10738,71.25,5.1072,5.10915,5.1072,5.10855,72.75,False
'2018-05-11T14:06:00',5.10738,5.10757,5.10588,5.10602,72.0,5.10853,5.10854,5.107,5.10719,66.75,False
'2018-05-11T14:07:00',5.10584,5.10586,5.10509,5.10576,28.5,5.10701,5.10702,5.10619,5.10693,27.0,False
'2018-05-11T14:08:00',5.10565,5.10644,5.10506,5.10569,33.75,5.10681,5.10749,5.10622,5.10686,33.75,False
'2018-05-11T14:09:00',5.10573,5.10592,5.10413,5.10465,65.25,5.10686,5.10699,5.1053,5.10572,61.5,False
'2018-05-11T14:10:00',5.10469,5.10476,5.10378,5.10414,67.12,5.10572,5.10572,5.1049,5.10517,67.5,True
'2018-05-11T14:11:00',5.10418,5.10488,5.10381,5.10487,46.86,5.10517,5.10604,5.10487,5.10604,48.0,False
'2018-05-11T14:12:00',5.1047,5.10498,5.10405,5.10405,45.0,5.10587,5.10614,5.10513,5.10516,42.75,True
'2018-05-11T14:13:00',5.10419,5.10464,5.10376,5.10429,30.0,5.10509,5.10581,5.10486,5.10546,30.0,False
'2018-05-11T14:14:00',5.10419,5.10466,5.10388,5.1039,39.0,5.10536,5.10583,5.10496,5.10499,38.25,True
'2018-05-11T14:15:00',5.10379,5.10529,5.10377,5.10529,68.25,5.10494,5.10627,5.10492,5.10627,67.86,True
'2018-05-11T14:16:00',5.1053,5.10581,5.1053,5.10563,36.0,5.10625,5.10676,5.10622,5.10676,35.62,True
'2018-05-11T14:17:00',5.10576,5.10634,5.10547,5.10585,69.75,5.10684,5.10721,5.10655,5.10669,69.0,True
'2018-05-11T14:18:00',5.10585,5.10595,5.10546,5.10583,64.5,5.10685,5.10704,5.10652,5.10696,65.25,False
'2018-05-11T14:19:00',5.10583,5.10599,5.10241,5.10241,81.75,5.10693,5.10716,5.10337,5.10358,82.87,False
'2018-05-11T14:20:00',5.10254,5.10283,5.10124,5.10237,103.07,5.1037,5.10395,5.10225,5.10354,103.5,True
'2018-05-11T14:21:00',5.10237,5.10499,5.10182,5.10478,94.5,5.10351,5.10615,5.10286,5.10591,94.5,False
'2018-05-11T14:22:00',5.10478,5.10495,5.10268,5.10281,67.5,5.10589,5.1061,5.10372,5.10381,63.75,False
'2018-05-11T14:23:00',5.10281,5.1035,5.10166,5.10223,140.42,5.10389,5.10467,5.10273,5.1034,151.5,True
'2018-05-11T14:24:00',5.10246,5.10304,5.10156,5.10254,39.75,5.10341,5.10417,5.10262,5.10371,39.0,True
'2018-05-11T14:25:00',5.10276,5.10386,5.10256,5.10374,15.75,5.10393,5.10503,5.10373,5.10491,16.5,True
'2018-05-11T14:26:00',5.10338,5.11406,5.10319,5.11332,80.59,5.10451,5.1159,5.10433,5.11518,85.08,False
'2018-05-11T14:27:00',5.11336,5.11378,5.11067,5.11268,124.5,5.11518,5.11518,5.11184,5.11379,102.94,True
'2018-05-11T14:28:00',5.11284,5.11412,5.11284,5.11302,67.12,5.11379,5.11502,5.11377,5.11409,66.37,True
'2018-05-11T14:29:00',5.11302,5.11601,5.11237,5.11504,100.47,5.11414,5.11729,5.11337,5.11632,103.8,False
'2018-05-11T14:30:00',5.11512,5.11518,5.11236,5.11389,144.43,5.1164,5.11642,5.11393,5.11509,160.34,False
'2018-05-11T14:31:00',5.11352,5.11352,5.10677,5.10814,95.2,5.11469,5.11469,5.108,5.10934,99.75,True
'2018-05-11T14:32:00',5.10834,5.10954,5.10797,5.10872,81.0,5.10934,5.11063,5.10913,5.10992,78.75,False
'2018-05-11T14:33:00',5.10879,5.10974,5.1055,5.10608,165.34,5.10992,5.11093,5.10756,5.10811,166.5,False
'2018-05-11T14:34:00',5.10604,5.10722,5.10562,5.10573,101.24,5.10811,5.10898,5.1069,5.10692,102.75,True
'2018-05-11T14:35:00',5.10573,5.10818,5.1043,5.108,141.27,5.1069,5.11027,5.10544,5.11009,148.87,True
'2018-05-11T14:36:00',5.10807,5.10883,5.1068,5.10814,113.25,5.11017,5.11053,5.1079,5.11045,116.02,True
'2018-05-11T14:37:00',5.10797,5.11145,5.10715,5.11054,140.47,5.11028,5.11462,5.10856,5.11174,138.29,False
'2018-05-11T14:38:00',5.11054,5.1125,5.10791,5.10862,143.22,5.11172,5.1137,5.10925,5.1098,144.37,True
'2018-05-11T14:39:00',5.10862,5.11226,5.10797,5.11091,111.36,5.10976,5.1139,5.1097,5.11209,113.25,False
'2018-05-11T14:40:00',5.11076,5.11092,5.10563,5.10619,61.5,5.11196,5.11212,5.10695,5.10739,62.25,True
'2018-05-11T14:41:00',5.10624,5.10883,5.10624,5.10883,135.75,5.10739,5.11003,5.10739,5.11003,147.75,True
'2018-05-11T14:42:00',5.10872,5.11132,5.10845,5.11062,99.0,5.1099,5.11237,5.10965,5.11165,94.49,False
'2018-05-11T14:43:00',5.11046,5.11052,5.10576,5.10795,103.86,5.11142,5.11168,5.10663,5.10915,104.25,True
'2018-05-11T14:44:00',5.10819,5.13035,5.10819,5.12999,193.37,5.10938,5.13256,5.10938,5.13119,195.99,True
'2018-05-11T14:45:00',5.13003,5.13359,5.12591,5.13197,256.98,5.13133,5.13531,5.1271,5.13373,200.98,True
'2018-05-11T14:46:00',5.13216,5.13784,5.12886,5.13175,206.01,5.13392,5.13898,5.13032,5.13495,209.43,True
'2018-05-11T14:47:00',5.1318,5.13503,5.13131,5.13452,200.65,5.13495,5.13733,5.13379,5.13639,226.87,True
'2018-05-11T14:48:00',5.13493,5.14814,5.13457,5.14465,186.25,5.13612,5.14934,5.13611,5.14636,183.57,False
'2018-05-11T14:49:00',5.14405,5.14588,5.13991,5.1421,175.0,5.14599,5.14794,5.14116,5.14362,209.24,False
'2018-05-11T14:50:00',5.14207,5.14324,5.13243,5.13347,147.53,5.14362,5.14479,5.13384,5.1352,190.5,False
'2018-05-11T14:51:00',5.1333,5.13496,5.13012,5.13048,99.65,5.1352,5.13629,5.13132,5.13168,100.77,True
'2018-05-11T14:52:00',5.13036,5.14127,5.12818,5.13396,186.51,5.13143,5.14428,5.12965,5.13667,157.26,False
'2018-05-11T14:53:00',5.13398,5.13409,5.12934,5.1314,200.6,5.13669,5.13747,5.13209,5.13375,237.06,False
'2018-05-11T14:54:00',5.1314,5.13142,5.12626,5.12643,110.54,5.13377,5.1338,5.12746,5.12762,115.5,True
'2018-05-11T14:55:00',5.12622,5.12825,5.12405,5.12726,127.86,5.12728,5.12915,5.12523,5.12843,133.11,True
'2018-05-11T14:56:00',5.12726,5.12871,5.12584,5.12789,142.85,5.1284,5.12973,5.1275,5.12909,143.57,False
'2018-05-11T14:57:00',5.12803,5.1282,5.12693,5.12708,31.5,5.12923,5.1294,5.12813,5.12828,30.0,True
'2018-05-11T14:58:00',5.12698,5.13283,5.12688,5.13158,150.73,5.12824,5.13415,5.12824,5.13277,141.6,True
'2018-05-11T14:59:00',5.13135,5.13566,5.12999,5.13201,166.87,5.13255,5.13759,5.1317,5.13356,153.98,False
'2018-05-11T15:00:00',5.13214,5.13286,5.12892,5.12894,85.73,5.13367,5.13406,5.13014,5.13014,96.35,False
'2018-05-11T15:01:00',5.12894,5.12894,5.1276,5.12852,39.75,5.13008,5.13008,5.12916,5.12972,39.75,True
'2018-05-11T15:02:00',5.12876,5.13514,5.1274,5.13448,93.0,5.12994,5.13745,5.1286,5.13711,79.31,True
'2018-05-11T15:03:00',5.13451,5.13547,5.13371,5.13546,62.98,5.13711,5.13714,5.13538,5.13666,62.23,True
'2018-05-11T15:04:00',5.13558,5.1413,5.13548,5.14109,137.12,5.13677,5.14307,5.13677,5.14225,126.89,False
'2018-05-11T15:05:00',5.14109,5.14298,5.13882,5.14043,153.74,5.14229,5.14417,5.14181,5.14295,115.43,False
'2018-05-11T15:06:00',5.13976,5.13976,5.13516,5.13558,95.99,5.14279,5.14279,5.13641,5.13678,89.88,True
'2018-05-11T15:07:00',5.13571,5.13977,5.13353,5.13685,151.04,5.13681,5.14281,5.13473,5.13909,153.3,True
'2018-05-11T15:08:00',5.13698,5.14109,5.13625,5.13763,174.83,5.13909,5.14221,5.13881,5.13994,196.46,False
'2018-05-11T15:09:00',5.13773,5.13851,5.136,5.13644,150.75,5.14003,5.14084,5.13754,5.13798,139.35,True
'2018-05-11T15:10:00',5.13604,5.13858,5.13596,5.13665,146.61,5.1385,5.1412,5.13716,5.1376,140.16,False
'2018-05-11T15:11:00',5.13665,5.13819,5.13605,5.13612,126.26,5.13762,5.13989,5.13691,5.13706,131.25,True
'2018-05-11T15:12:00',5.13612,5.13794,5.13542,5.13743,132.72,5.13701,5.14177,5.13661,5.13919,119.42,True
'2018-05-11T15:13:00',5.13732,5.14049,5.13657,5.14016,132.74,5.13907,5.1425,5.13833,5.14215,109.19,True
'2018-05-11T15:14:00',5.14011,5.14411,5.13922,5.14351,124.5,5.14199,5.14496,5.14083,5.14491,119.9,False
'2018-05-11T15:15:00',5.14363,5.14378,5.14056,5.14181,108.35,5.14483,5.14498,5.14301,5.14373,86.73,True
'2018-05-11T15:16:00',5.14181,5.14381,5.14162,5.14313,58.12,5.14365,5.14496,5.14349,5.14432,54.0,True
'2018-05-11T15:17:00',5.14303,5.14348,5.14256,5.14335,52.5,5.14409,5.14464,5.14376,5.14457,53.25,False
'2018-05-11T15:18:00',5.14335,5.14335,5.14139,5.14139,51.75,5.14453,5.14453,5.14257,5.14257,51.0,True
'2018-05-11T15:19:00',5.14137,5.14347,5.14137,5.14312,30.0,5.14257,5.14467,5.14257,5.14432,30.0,True
'2018-05-11T15:20:00',5.143,5.14399,5.14269,5.14369,49.5,5.14419,5.14518,5.14389,5.14478,50.25,False
'2018-05-11T15:21:00',5.14371,5.14621,5.14309,5.14336,152.52,5.14478,5.14821,5.14462,5.14492,156.75,False
'2018-05-11T15:22:00',5.14334,5.14412,5.13898,5.13976,146.81,5.14492,5.14508,5.14152,5.1417,154.5,True
'2018-05-11T15:23:00',5.13966,5.14088,5.13882,5.14071,154.81,5.1417,5.14202,5.14023,5.1419,157.5,True
'2018-05-11T15:24:00',5.14059,5.14251,5.14053,5.1414,67.86,5.14173,5.14355,5.14173,5.1426,68.62,True
'2018-05-11T15:25:00',5.14127,5.14522,5.14127,5.14368,142.47,5.14247,5.14738,5.14247,5.14488,140.21,False
'2018-05-11T15:26:00',5.14389,5.14517,5.14282,5.14342,88.49,5.14509,5.14703,5.14389,5.14462,87.35,False
'2018-05-11T15:27:00',5.14345,5.14347,5.13903,5.13903,139.87,5.14462,5.14462,5.13999,5.14007,144.75,True
'2018-05-11T15:28:00',5.13907,5.14296,5.13831,5.14278,153.61,5.14007,5.14509,5.13976,5.14398,155.88,False
'2018-05-11T15:29:00',5.14278,5.1434,5.14075,5.14254,66.0,5.14392,5.1446,5.14269,5.14373,64.5,False
'2018-05-11T15:30:00',5.14255,5.14278,5.13819,5.13844,61.5,5.14373,5.14398,5.13939,5.13964,61.12,False
'2018-05-11T15:31:00',5.13824,5.13824,5.13359,5.13484,75.75,5.13887,5.13893,5.13479,5.13628,77.25,False
'2018-05-11T15:32:00',5.13493,5.13509,5.13433,5.13492,28.5,5.1364,5.13652,5.13545,5.13612,30.0,False
'2018-05-11T15:33:00',5.13504,5.13571,5.13369,5.13369,81.0,5.13623,5.13679,5.13469,5.13469,81.75,False
'2018-05-11T15:34:00',5.13369,5.13369,5.13288,5.13331,110.25,5.13463,5.13476,5.13391,5.1345,110.62,False
'2018-05-11T15:35:00',5.13325,5.13384,5.13082,5.13108,120.35,5.13439,5.13492,5.13198,5.13227,121.5,False
'2018-05-11T15:36:00',5.13108,5.13227,5.12981,5.12981,117.9,5.13225,5.13377,5.13101,5.13101,135.37,False
'2018-05-11T15:37:00',5.12993,5.13037,5.12869,5.12952,123.37,5.13113,5.13155,5.12989,5.1306,124.5,True
'2018-05-11T15:38:00',5.12952,5.13378,5.12901,5.13373,97.76,5.13057,5.1366,5.12984,5.1349,104.53,False
'2018-05-11T15:39:00',5.13367,5.13545,5.1307,5.13338,135.3,5.13477,5.13686,5.13326,5.13483,137.97,True
'2018-05-11T15:40:00',5.1335,5.13448,5.1331,5.13385,48.0,5.1347,5.13611,5.13469,5.13583,48.75,True
'2018-05-11T15:41:00',5.1339,5.13556,5.13375,5.13556,33.35,5.13583,5.13668,5.13516,5.13668,35.25,False
'2018-05-11T15:42:00',5.13553,5.13761,5.13418,5.13436,122.53,5.13668,5.13968,5.13616,5.13616,125.21,True
'2018-05-11T15:43:00',5.13439,5.13645,5.13353,5.1353,132.03,5.13616,5.13746,5.13501,5.13631,133.5,True
'2018-05-11T15:44:00',5.1353,5.13666,5.1352,5.13642,114.75,5.1365,5.13782,5.13638,5.13732,118.49,True
'2018-05-11T15:45:00',5.13642,5.13937,5.13628,5.13919,131.25,5.13739,5.14033,5.13728,5.14002,130.82,True
'2018-05-11T15:46:00',5.13919,5.14165,5.13861,5.14155,132.75,5.14004,5.14286,5.13962,5.14264,132.73,True
'2018-05-11T15:47:00',5.14153,5.14271,5.14141,5.14223,96.0,5.14264,5.14379,5.14234,5.14343,95.24,True
'2018-05-11T15:48:00',5.14217,5.14479,5.14093,5.14457,99.75,5.14329,5.14598,5.14173,5.14577,102.36,True
'2018-05-11T15:49:00',5.14471,5.1477,5.14471,5.14662,71.25,5.14591,5.14889,5.14589,5.14782,73.87,True
'2018-05-11T15:50:00',5.14679,5.148,5.14605,5.14718,54.0,5.14796,5.14908,5.14725,5.14838,54.0,False
'2018-05-11T15:51:00',5.14707,5.14786,5.13979,5.13998,91.03,5.14825,5.14904,5.14254,5.14254,91.83,True
'2018-05-11T15:52:00',5.14019,5.14124,5.13953,5.14074,80.98,5.14254,5.14383,5.14126,5.14272,82.84,True
'2018-05-11T15:53:00',5.14103,5.14248,5.14103,5.14197,59.96,5.14272,5.14528,5.14224,5.14464,63.75,True
'2018-05-11T15:54:00',5.14212,5.14376,5.14188,5.14343,85.95,5.14448,5.14559,5.14416,5.14493,107.62,False
'2018-05-11T15:55:00',5.14346,5.14346,5.14216,5.14316,94.06,5.14493,5.1451,5.14426,5.14503,96.0,True
'2018-05-11T15:56:00',5.1432,5.14443,5.14306,5.14409,80.58,5.14503,5.14575,5.1449,5.14528,82.5,False
'2018-05-11T15:57:00',5.14397,5.14397,5.14229,5.14275,72.35,5.14516,5.14539,5.14414,5.14536,73.5,True
'2018-05-11T15:58:00',5.14275,5.14512,5.14268,5.14358,53.99,5.14533,5.1468,5.14448,5.14581,55.5,False
'2018-05-11T15:59:00',5.14398,5.14435,5.14312,5.14324,37.47,5.14545,5.14585,5.14436,5.14579,39.75,False
'2018-05-11T16:00:00',5.14321,5.14416,5.14212,5.1423,60.75,5.14576,5.14604,5.14422,5.14465,61.49,False
'2018-05-11T16:01:00',5.14239,5.14467,5.14184,5.14184,169.49,5.14466,5.14745,5.14304,5.14304,143.58,False
'2018-05-11T16:02:00',5.1418,5.14207,5.1397,5.14031,105.75,5.14291,5.14327,5.14068,5.14145,110.62,True
'2018-05-11T16:03:00',5.14031,5.14139,5.13932,5.14078,105.75,5.14149,5.14259,5.14047,5.14197,104.25,False
'2018-05-11T16:04:00',5.14066,5.14127,5.13993,5.14047,90.0,5.14186,5.14247,5.14073,5.14151,90.75,False
'2018-05-11T16:05:00',5.14047,5.14198,5.1398,5.13985,80.25,5.14134,5.14318,5.141,5.14105,78.37,False
'2018-05-11T16:06:00',5.13985,5.14008,5.13771,5.13804,87.37,5.14101,5.14123,5.13891,5.13923,88.49,True
'2018-05-11T16:07:00',5.13791,5.14002,5.13791,5.13978,95.62,5.13911,5.14114,5.13911,5.14078,93.37,False
'2018-05-11T16:08:00',5.13989,5.14099,5.13882,5.13937,107.36,5.14097,5.14401,5.14002,5.14156,126.35,False
'2018-05-11T16:09:00',5.1395,5.14019,5.13747,5.13765,83.76,5.14156,5.14173,5.13934,5.13951,100.5,True
'2018-05-11T16:10:00',5.13796,5.14041,5.13694,5.14034,88.49,5.13916,5.14296,5.13892,5.14281,92.99,True
'2018-05-11T16:11:00',5.14049,5.14719,5.1399,5.14068,184.11,5.14296,5.1495,5.1422,5.14267,210.65,True
'2018-05-11T16:12:00',5.14068,5.14395,5.14055,5.14369,70.21,5.14271,5.14546,5.14226,5.14489,91.87,True
'2018-05-11T16:13:00',5.14381,5.14526,5.14336,5.14526,72.0,5.14501,5.14646,5.14456,5.14646,67.87,True
'2018-05-11T16:14:00',5.1454,5.14641,5.14464,5.14614,21.75,5.14657,5.14859,5.14657,5.14734,21.0,True
'2018-05-11T16:15:00',5.14601,5.15151,5.14567,5.15139,114.68,5.14721,5.1527,5.14687,5.15258,114.65,False
'2018-05-11T16:16:00',5.15151,5.15203,5.1454,5.14627,175.82,5.15271,5.15315,5.14842,5.14918,160.26,True
'2018-05-11T16:17:00',5.14634,5.15137,5.14577,5.15061,146.98,5.14914,5.15278,5.14892,5.15181,142.06,False
'2018-05-11T16:18:00',5.1505,5.15133,5.14858,5.14886,81.37,5.1516,5.15241,5.15006,5.15006,80.62,True
'2018-05-11T16:19:00',5.14902,5.15139,5.14882,5.15133,81.37,5.15018,5.1532,5.15009,5.15252,83.62,True
'2018-05-11T16:20:00',5.1514,5.1528,5.15096,5.15116,196.48,5.15283,5.15523,5.15256,5.15304,145.91,True
'2018-05-11T16:21:00',5.15116,5.1558,5.15106,5.15508,117.37,5.15302,5.15689,5.15297,5.15628,106.79,False
'2018-05-11T16:22:00',5.15525,5.15596,5.15421,5.15454,82.12,5.15645,5.15716,5.15541,5.15573,83.25,True
'2018-05-11T16:23:00',5.15442,5.15512,5.15288,5.15499,54.0,5.15562,5.15632,5.15408,5.15619,53.25,False
'2018-05-11T16:24:00',5.15483,5.15483,5.15078,5.15091,139.87,5.15602,5.15602,5.15198,5.15211,142.12,False
'2018-05-11T16:25:00',5.15118,5.15281,5.14889,5.14937,102.74,5.15238,5.15418,5.15057,5.15057,100.85,False
'2018-05-11T16:26:00',5.1492,5.15003,5.14096,5.14704,146.47,5.1504,5.15122,5.14572,5.14824,146.85,False
'2018-05-11T16:27:00',5.14716,5.14739,5.14174,5.14653,146.59,5.14836,5.14911,5.14577,5.14772,136.35,False
'2018-05-11T16:28:00',5.14653,5.14653,5.14565,5.14623,22.5,5.14773,5.14773,5.14684,5.14743,22.5,True
'2018-05-11T16:29:00',5.14645,5.14773,5.14495,5.14703,67.86,5.14765,5.14902,5.14749,5.14821,65.22,True
'2018-05-11T16:30:00',5.14716,5.14909,5.14684,5.14863,80.25,5.14836,5.15026,5.14804,5.14983,82.87,False
'2018-05-11T16:31:00',5.14876,5.14876,5.1468,5.1474,68.52,5.14986,5.15024,5.14882,5.14991,75.72,True
'2018-05-11T16:32:00',5.14733,5.14908,5.14718,5.14908,56.91,5.14991,5.15048,5.14812,5.15028,57.33,False
'2018-05-11T16:33:00',5.14919,5.15016,5.14857,5.14857,129.75,5.15035,5.15129,5.14996,5.15016,125.54,False
'2018-05-11T16:34:00',5.14857,5.14879,5.14808,5.14808,107.25,5.15008,5.15047,5.1491,5.14913,94.33,False
'2018-05-11T16:35:00',5.14812,5.1483,5.14637,5.14765,108.0,5.14908,5.14935,5.14744,5.14884,107.62,False
'2018-05-11T16:36:00',5.14777,5.14809,5.14688,5.14702,75.0,5.14897,5.14965,5.14808,5.14822,73.11,False
'2018-05-11T16:37:00',5.14691,5.14691,5.14019,5.14075,141.25,5.1481,5.14811,5.14269,5.14284,150.75,False
'2018-05-11T16:38:00',5.14075,5.14164,5.1403,5.1403,54.7,5.14235,5.14284,5.14147,5.14147,58.5,True
'2018-05-11T16:39:00',5.14034,5.14283,5.14024,5.14151,130.1,5.14147,5.14447,5.14132,5.14271,132.0,False
'2018-05-11T16:40:00',5.14151,5.14151,5.14004,5.14125,86.98,5.14268,5.14294,5.14211,5.14245,90.0,False
'2018-05-11T16:41:00',5.14125,5.14125,5.13812,5.13936,141.94,5.14237,5.14269,5.14028,5.14136,150.68,False
'2018-05-11T16:42:00',5.14004,5.14018,5.13778,5.13824,107.56,5.14136,5.14155,5.13898,5.14004,109.5,False
'2018-05-11T16:43:00',5.13811,5.13881,5.1372,5.13759,86.4,5.13996,5.14022,5.13958,5.13996,100.5,False
'2018-05-11T16:44:00',5.1374,5.13912,5.13716,5.13783,110.98,5.13994,5.14056,5.13889,5.13898,114.0,True
'2018-05-11T16:45:00',5.13796,5.1388,5.13796,5.13841,63.37,5.13912,5.13988,5.13912,5.13959,61.5,False
'2018-05-11T16:46:00',5.13843,5.13852,5.13452,5.13504,64.5,5.13959,5.13964,5.13616,5.13624,66.75,False
'2018-05-11T16:47:00',5.1352,5.13557,5.13349,5.13385,90.37,5.1364,5.13672,5.13455,5.13485,98.25,False
'2018-05-11T16:48:00',5.13385,5.13432,5.13339,5.13342,123.0,5.13496,5.13547,5.13445,5.13447,130.5,False
'2018-05-11T16:49:00',5.13342,5.13378,5.13287,5.13302,84.0,5.13451,5.13478,5.13407,5.13422,87.75,True
'2018-05-11T16:50:00',5.13315,5.1346,5.13315,5.13409,117.75,5.13434,5.13577,5.13434,5.13512,118.87,True
'2018-05-11T16:51:00',5.13409,5.13553,5.13385,5.13448,113.25,5.1351,5.1366,5.13488,5.13556,118.49,True
'2018-05-11T16:52:00',5.13448,5.13505,5.13444,5.13491,123.0,5.13561,5.13623,5.13534,5.13594,124.87,False
'2018-05-11T16:53:00',5.13478,5.13513,5.13444,5.13482,69.0,5.13591,5.13632,5.13562,5.13598,75.37,False
'2018-05-11T16:54:00',5.13482,5.13602,5.13273,5.13273,98.25,5.13593,5.13712,5.13354,5.13354,96.75,False
'2018-05-11T16:55:00',5.13273,5.13284,5.13085,5.132,91.87,5.13372,5.13388,5.13177,5.1332,96.75,True
'2018-05-11T16:56:00',5.13189,5.13311,5.13126,5.13301,96.0,5.13308,5.13431,5.13245,5.13417,94.5,True
'2018-05-11T16:57:00',5.1334,5.13901,5.1334,5.13883,114.75,5.13459,5.14021,5.13459,5.14003,113.62,True
'2018-05-11T16:58:00',5.13845,5.14449,5.13845,5.14354,144.36,5.13965,5.14563,5.13965,5.14473,132.98,False
'2018-05-11T16:59:00',5.14354,5.14401,5.14251,5.14251,118.49,5.14471,5.14521,5.14371,5.14371,111.0,True
'2018-05-11T17:00:00',5.14252,5.14379,5.14248,5.14336,102.0,5.14371,5.14493,5.14363,5.14456,99.75,True
'2018-05-11T17:01:00',5.14348,5.14478,5.14304,5.14478,101.25,5.14467,5.14598,5.14424,5.14598,102.0,False
'2018-05-11T17:02:00',5.14478,5.14507,5.13893,5.1393,129.37,5.14591,5.14627,5.14005,5.14049,122.52,True
'2018-05-11T17:03:00',5.13943,5.14024,5.13829,5.14024,72.75,5.14054,5.14144,5.13966,5.14144,74.25,True
'2018-05-11T17:04:00',5.14027,5.1419,5.13934,5.14164,92.25,5.14144,5.1432,5.14053,5.1429,93.75,False
'2018-05-11T17:05:00',5.14164,5.14257,5.14088,5.14151,76.5,5.14293,5.1438,5.1419,5.14281,76.87,False
'2018-05-11T17:06:00',5.14151,5.14151,5.13798,5.13866,110.62,5.1427,5.1427,5.13906,5.13991,112.12,False
'2018-05-11T17:07:00',5.13866,5.13866,5.13553,5.13646,145.1,5.13993,5.13994,5.13766,5.13877,173.25,True
'2018-05-11T17:08:00',5.13673,5.13867,5.13611,5.13867,75.36,5.13891,5.13997,5.13734,5.13997,80.25,True
'2018-05-11T17:09:00',5.13873,5.13978,5.13854,5.1388,42.75,5.13997,5.14153,5.13984,5.14097,42.0,False
'2018-05-11T17:10:00',5.13919,5.13951,5.13808,5.13812,59.25,5.14075,5.14082,5.13934,5.13939,54.75,True
'2018-05-11T17:11:00',5.13812,5.13915,5.13812,5.1389,64.5,5.13937,5.14046,5.13937,5.1402,62.25,False
'2018-05-11T17:12:00',5.13901,5.1391,5.13621,5.13666,84.0,5.1402,5.1404,5.13751,5.13796,79.86,False
'2018-05-11T17:13:00',5.13654,5.13681,5.13425,5.13467,109.5,5.13783,5.13856,5.13554,5.13597,114.37,True
'2018-05-11T17:14:00',5.13465,5.13734,5.1338,5.13718,122.62,5.13577,5.13864,5.13507,5.13846,117.0,False
'2018-05-11T17:15:00',5.13718,5.13761,5.13302,5.13348,131.25,5.13842,5.13875,5.13421,5.13465,126.0,False
'2018-05-11T17:16:00',5.13345,5.13352,5.12955,5.1313,122.62,5.13465,5.13466,5.13079,5.13257,121.5,True
'2018-05-11T17:17:00',5.13113,5.13612,5.12981,5.13201,113.81,5.13243,5.13917,5.13095,5.1333,128.23,False
'2018-05-11T17:18:00',5.132,5.132,5.13061,5.13083,79.5,5.1333,5.13343,5.13191,5.13213,79.12,True
'2018-05-11T17:19:00',5.13069,5.13155,5.13039,5.13091,62.25,5.13199,5.13336,5.1316,5.13266,62.62,True
'2018-05-11T17:20:00',5.13106,5.1322,5.12948,5.13162,114.37,5.13249,5.1335,5.1307,5.13291,114.0,True
'2018-05-11T17:21:00',5.13162,5.13362,5.13162,5.13241,61.5,5.13292,5.13496,5.13281,5.13372,61.49,False
'2018-05-11T17:22:00',5.13258,5.13321,5.13228,5.13228,43.5,5.13377,5.13475,5.13357,5.13359,45.75,False
'2018-05-11T17:23:00',5.13228,5.13234,5.13164,5.13164,29.25,5.13356,5.13364,5.13294,5.13294,30.0,False
'2018-05-11T17:24:00',5.13186,5.13186,5.12997,5.13074,59.22,5.13306,5.13316,5.13123,5.13205,63.0,False
'2018-05-11T17:25:00',5.13079,5.13084,5.12693,5.12853,124.86,5.13205,5.13209,5.12883,5.12929,123.75,True
'2018-05-11T17:26:00',5.12825,5.12865,5.12732,5.12842,64.49,5.12955,5.1306,5.12869,5.13048,64.5,True
'2018-05-11T17:27:00',5.12842,5.12875,5.12794,5.12869,114.75,5.13046,5.131,5.12994,5.13059,114.0,False
'2018-05-11T17:28:00',5.12869,5.12873,5.12781,5.12801,83.25,5.13054,5.13083,5.12966,5.12982,82.5,True
'2018-05-11T17:29:00',5.12801,5.12885,5.12789,5.12885,86.25,5.12985,5.13085,5.12961,5.13083,84.0,False
'2018-05-11T17:30:00',5.12885,5.12915,5.12758,5.12775,88.5,5.13086,5.13177,5.1287,5.12965,87.75,False
'2018-05-11T17:31:00',5.12769,5.12783,5.12639,5.127,76.5,5.1296,5.12985,5.12749,5.12815,79.5,True
'2018-05-11T17:32:00',5.127,5.12801,5.127,5.12766,81.0,5.12811,5.12931,5.12803,5.12897,84.75,True
'2018-05-11T17:33:00',5.12746,5.12877,5.12724,5.12797,74.25,5.12866,5.12969,5.12845,5.12927,78.75,True
'2018-05-11T17:34:00',5.12815,5.12891,5.12785,5.12785,52.5,5.12939,5.13124,5.12937,5.13046,49.85,True
'2018-05-11T17:35:00',5.12785,5.12897,5.12785,5.12889,45.0,5.13049,5.13146,5.12971,5.13146,44.24,True
'2018-05-11T17:36:00',5.12889,5.12946,5.12889,5.12911,53.25,5.13142,5.13162,5.13048,5.13148,49.42,True
'2018-05-11T17:37:00',5.12924,5.13194,5.12904,5.13093,27.37,5.1308,5.13353,5.1304,5.13247,29.25,True
'2018-05-11T17:38:00',5.13093,5.13243,5.13093,5.13238,54.0,5.13255,5.13378,5.13255,5.13342,54.0,False
'2018-05-11T17:39:00',5.13226,5.1326,5.13206,5.13215,53.25,5.13342,5.13388,5.13324,5.13334,54.0,False
'2018-05-11T17:40:00',5.13215,5.13247,5.13075,5.13127,93.0,5.13333,5.13393,5.132,5.13254,100.12,False
'2018-05-11T17:41:00',5.13127,5.13176,5.1286,5.1294,79.49,5.13251,5.13314,5.13051,5.1307,82.87,False
'2018-05-11T17:42:00',5.12895,5.12912,5.12808,5.12873,34.5,5.13025,5.1304,5.12939,5.13003,33.0,False
'2018-05-11T17:43:00',5.12861,5.12883,5.12722,5.12752,62.24,5.12988,5.13001,5.12852,5.1288,60.0,True
'2018-05-11T17:44:00',5.12749,5.13078,5.12679,5.13078,48.0,5.1288,5.13226,5.1281,5.13208,48.75,True
'2018-05-11T17:45:00',5.13092,5.13274,5.1298,5.13208,94.84,5.13223,5.13496,5.13161,5.13496,97.87,False
'2018-05-11T17:46:00',5.13213,5.13388,5.13176,5.13248,57.74,5.13508,5.13508,5.13366,5.13378,57.75,True
'2018-05-11T17:47:00',5.13251,5.13983,5.1324,5.13983,110.24,5.13378,5.14275,5.13366,5.14275,111.0,False
'2018-05-11T17:48:00',5.14044,5.14044,5.1378,5.13927,116.25,5.14341,5.14341,5.14007,5.14057,88.91,True
'2018-05-11T17:49:00',5.13926,5.14522,5.13864,5.14205,154.12,5.1408,5.14652,5.14056,5.14443,128.84,False
'2018-05-11T17:50:00',5.14193,5.14553,5.13949,5.14033,127.5,5.14432,5.14683,5.14189,5.14189,123.28,True
'2018-05-11T17:51:00',5.14004,5.14389,5.13923,5.14151,89.62,5.143,5.14517,5.14173,5.14412,87.72,True
'2018-05-11T17:52:00',5.14151,5.14349,5.14041,5.1429,81.75,5.1441,5.14476,5.14255,5.14416,78.74,True
'2018-05-11T17:53:00',5.1432,5.14607,5.14271,5.14313,61.12,5.14431,5.14731,5.14411,5.14592,55.43,True
'2018-05-11T17:54:00',5.14294,5.14582,5.1427,5.14574,123.75,5.146,5.14712,5.1457,5.14699,70.57,False
'2018-05-11T17:55:00',5.14569,5.14569,5.14162,5.14184,88.5,5.14699,5.1478,5.1431,5.14401,88.12,False
'2018-05-11T17:56:00',5.14184,5.14218,5.13796,5.1405,97.12,5.14424,5.14431,5.13984,5.14184,98.99,False
'2018-05-11T17:57:00',5.14039,5.14039,5.13777,5.13811,81.37,5.1417,5.1417,5.13905,5.14154,76.09,False
'2018-05-11T17:58:00',5.13811,5.13879,5.1345,5.13478,111.37,5.14155,5.14179,5.13615,5.1363,113.99,True
'2018-05-11T17:59:00',5.13504,5.13985,5.1347,5.13647,111.42,5.13629,5.14155,5.13621,5.13866,115.09,False
'2018-05-11T18:00:00',5.13652,5.13811,5.1324,5.1324,124.11,5.1386,5.14114,5.13403,5.13403,126.0,True
'2018-05-11T18:01:00',5.1324,5.13843,5.13131,5.13606,128.99,5.13394,5.14053,5.13293,5.13784,123.69,True
'2018-05-11T18:02:00',5.13606,5.13736,5.1351,5.1365,51.75,5.1379,5.13891,5.13695,5.13835,52.5,True
'2018-05-11T18:03:00',5.13682,5.14036,5.13657,5.14036,29.25,5.13836,5.14219,5.13836,5.14219,28.86,False
'2018-05-11T18:04:00',5.14034,5.1408,5.13969,5.13987,19.5,5.14219,5.14265,5.14154,5.14172,19.5,False
'2018-05-11T18:05:00',5.13993,5.14013,5.13931,5.1395,13.5,5.14172,5.14198,5.14116,5.14135,13.5,False
'2018-05-11T18:06:00',5.13935,5.13975,5.13915,5.13922,12.75,5.1412,5.1416,5.14099,5.14107,12.75,False
'2018-05-11T18:07:00',5.13942,5.13962,5.13906,5.13906,21.0,5.14125,5.14146,5.14081,5.14091,21.75,False
'2018-05-11T18:08:00',5.13862,5.13914,5.13841,5.13902,33.75,5.14047,5.14099,5.14026,5.14087,34.5,True
'2018-05-11T18:09:00',5.13902,5.13969,5.13902,5.13936,25.5,5.14084,5.14154,5.14084,5.14116,27.75,False
'2018-05-11T18:10:00',5.13936,5.13936,5.1377,5.1377,16.5,5.1409,5.1409,5.13955,5.13955,16.5,True
'2018-05-11T18:11:00',5.13797,5.13934,5.13792,5.13934,14.25,5.13956,5.14119,5.13956,5.14119,14.25,False
'2018-05-11T18:12:00',5.13964,5.13986,5.13846,5.13846,61.87,5.14149,5.14169,5.13993,5.13993,61.87,True
'2018-05-11T18:13:00',5.13852,5.13894,5.1382,5.1388,89.29,5.13999,5.14039,5.13966,5.14006,117.75,True
'2018-05-11T18:14:00',5.13869,5.13901,5.13831,5.13896,67.09,5.14006,5.14044,5.13961,5.14008,128.25,False
'2018-05-11T18:15:00',5.13875,5.13893,5.13591,5.1369,92.82,5.14002,5.14057,5.1377,5.1385,132.72,False
'2018-05-11T18:16:00',5.13694,5.13837,5.13546,5.13571,87.61,5.1385,5.14024,5.13727,5.13764,125.24,False
'2018-05-11T18:17:00',5.13595,5.13598,5.13459,5.13496,37.72,5.13765,5.13787,5.13635,5.13678,48.75,True
'2018-05-11T18:18:00',5.13493,5.13694,5.1346,5.13622,22.12,5.13678,5.13859,5.13645,5.13807,21.75,True
'2018-05-11T18:19:00',5.13622,5.14038,5.13601,5.14027,31.12,5.13797,5.14223,5.13786,5.142,31.5,True
'2018-05-11T18:20:00',5.14027,5.14409,5.13959,5.14374,81.71,5.14195,5.14657,5.1412,5.14559,84.05,False
'2018-05-11T18:21:00',5.14305,5.14497,5.14167,5.14186,103.79,5.14645,5.14682,5.14324,5.14371,76.2,True
'2018-05-11T18:22:00',5.14186,5.14512,5.14135,5.14191,55.35,5.1436,5.14697,5.14285,5.14376,66.75,True
'2018-05-11T18:23:00',5.14252,5.14598,5.14192,5.14375,71.03,5.14376,5.14783,5.14376,5.14561,88.5,True
'2018-05-11T18:24:00',5.14375,5.14691,5.14253,5.14565,49.84,5.1452,5.14876,5.14495,5.1475,49.45,False
'2018-05-11T18:25:00',5.14579,5.14768,5.14529,5.14551,36.75,5.14764,5.14951,5.14714,5.14736,36.75,False
'2018-05-11T18:26:00',5.14544,5.14544,5.1445,5.1445,9.0,5.14727,5.14727,5.14629,5.14629,9.0,True
'2018-05-11T18:27:00',5.14444,5.14495,5.14421,5.14495,15.75,5.14629,5.14684,5.14606,5.14684,15.75,True
'2018-05-11T18:28:00',5.14516,5.14946,5.14438,5.14946,52.12,5.14685,5.15145,5.14685,5.15102,37.69,False
'2018-05-11T18:29:00',5.14946,5.14946,5.14558,5.14693,60.75,5.15131,5.15131,5.14878,5.14878,47.45,True
'2018-05-11T18:30:00',5.14668,5.14914,5.14668,5.14914,23.25,5.14853,5.15099,5.14853,5.15099,23.25,False
'2018-05-11T18:31:00',5.14914,5.14914,5.14847,5.14855,33.75,5.15085,5.15085,5.15018,5.15019,33.75,False
'2018-05-11T18:32:00',5.14852,5.14858,5.14803,5.14828,57.0,5.15019,5.15021,5.14974,5.14975,63.0,False
'2018-05-11T18:33:00',5.14812,5.14829,5.14269,5.14518,59.23,5.14975,5.14975,5.14447,5.14704,53.72,False
'2018-05-11T18:34:00',5.1454,5.14541,5.14221,5.14358,60.22,5.14725,5.14725,5.14349,5.1449,73.5,True
'2018-05-11T18:35:00',5.14353,5.14356,5.14138,5.14356,26.25,5.1449,5.14541,5.14323,5.145,26.25,False
'2018-05-11T18:36:00',5.14314,5.14357,5.14303,5.14303,6.75,5.14499,5.14542,5.14489,5.14489,6.75,False
'2018-05-11T18:37:00',5.14324,5.14324,5.14296,5.14296,3.0,5.14509,5.14509,5.14481,5.14481,3.0,True
'2018-05-11T18:38:00',5.14313,5.1435,5.14255,5.14346,12.0,5.14498,5.14535,5.14427,5.14531,13.5,True
'2018-05-11T18:39:00',5.14354,5.1478,5.14354,5.14544,46.49,5.1454,5.14947,5.1454,5.14729,44.99,True
'2018-05-11T18:40:00',5.14554,5.14617,5.14539,5.14564,21.75,5.14729,5.14802,5.14724,5.14749,21.75,False
'2018-05-11T18:41:00',5.14551,5.14551,5.14504,5.14504,8.25,5.14736,5.14737,5.14689,5.14689,8.25,True
'2018-05-11T18:42:00',5.14496,5.14518,5.14496,5.14509,11.25,5.14682,5.14704,5.14681,5.14694,8.59,True
'2018-05-11T18:43:00',5.1451,5.14561,5.1451,5.14561,20.25,5.14694,5.14743,5.14694,5.1471,20.62,False
'2018-05-11T18:44:00',5.14555,5.14561,5.14474,5.14529,40.87,5.1471,5.1472,5.14656,5.14714,37.45,False
'2018-05-11T18:45:00',5.14529,5.14529,5.14476,5.14476,31.5,5.14713,5.14713,5.1463,5.14636,15.54,False
'2018-05-11T18:46:00',5.14476,5.14487,5.14464,5.14466,29.25,5.14641,5.14668,5.14638,5.14641,18.23,False
'2018-05-11T18:47:00',5.14466,5.14499,5.14415,5.14415,39.0,5.14646,5.14659,5.146,5.146,38.24,True
'2018-05-11T18:48:00',5.14415,5.14605,5.14411,5.14601,78.75,5.14588,5.14747,5.1458,5.14747,39.61,True
'2018-05-11T18:49:00',5.14601,5.14681,5.14601,5.14642,18.0,5.14748,5.14866,5.14733,5.14827,12.3,True
'2018-05-11T18:50:00',5.14659,5.14899,5.14639,5.14868,17.4,5.14828,5.15064,5.14824,5.15033,15.75,False
'2018-05-11T18:51:00',5.14845,5.14845,5.14797,5.14797,7.5,5.1501,5.1501,5.1496,5.14962,7.5,True
'2018-05-11T18:52:00',5.14801,5.14904,5.14801,5.1485,9.75,5.14966,5.15069,5.14966,5.15014,9.75,True
'2018-05-11T18:53:00',5.14849,5.14904,5.14847,5.14904,12.0,5.15009,5.15069,5.15009,5.15069,11.62,True
'2018-05-11T18:54:00',5.14893,5.15082,5.14887,5.14982,40.5,5.15051,5.15223,5.1504,5.15147,35.55,True
'2018-05-11T18:55:00',5.14982,5.15005,5.14929,5.14994,12.0,5.15122,5.1517,5.15093,5.15159,12.0,True
'2018-05-11T18:56:00',5.15004,5.1505,5.14994,5.1505,7.5,5.15159,5.15215,5.15159,5.15215,7.5,False
'2018-05-11T18:57:00',5.1505,5.1505,5.14886,5.14886,21.75,5.152,5.152,5.1505,5.1505,21.75,False
'2018-05-11T18:58:00',5.14888,5.14944,5.14728,5.14758,40.87,5.1505,5.1507,5.14888,5.14919,41.25,True
'2018-05-11T18:59:00',5.14776,5.14941,5.14776,5.1493,103.12,5.1494,5.15095,5.1494,5.15084,102.77,False
'2018-05-11T19:00:00',5.14876,5.14948,5.14831,5.14849,46.5,5.15034,5.15112,5.14994,5.15014,45.75,False
'2018-05-11T19:01:00',5.14832,5.14837,5.14802,5.14802,9.75,5.14993,5.15002,5.14967,5.14967,9.75,False
'2018-05-11T19:02:00',5.14802,5.14802,5.14721,5.14721,13.5,5.14965,5.14967,5.14885,5.14885,14.25,True
'2018-05-11T19:03:00',5.14742,5.14793,5.1474,5.14787,11.25,5.14886,5.14957,5.14886,5.14951,10.87,False
'2018-05-11T19:04:00',5.14788,5.14875,5.14724,5.14746,35.99,5.14951,5.1504,5.14888,5.14906,35.99,True
'2018-05-11T19:05:00',5.14719,5.14781,5.14717,5.14772,22.34,5.14882,5.14938,5.14878,5.14936,33.0,False
'2018-05-11T19:06:00',5.14772,5.14772,5.14738,5.14745,24.75,5.14924,5.14924,5.14888,5.14891,24.75,False
'2018-05-11T19:07:00',5.14749,5.14771,5.14687,5.1469,27.0,5.14891,5.14911,5.14852,5.14852,25.5,False
'2018-05-11T19:08:00',5.14687,5.14717,5.14635,5.14648,35.99,5.14852,5.14864,5.148,5.148,33.75,True
'2018-05-11T19:09:00',5.14652,5.14692,5.14652,5.14688,18.75,5.148,5.14857,5.148,5.14842,18.0,False
'2018-05-11T19:10:00',5.14687,5.14745,5.13548,5.14368,140.98,5.14842,5.1491,5.14233,5.14533,138.72,True
'2018-05-11T19:11:00',5.14376,5.14521,5.14334,5.14521,15.75,5.14563,5.14686,5.14499,5.14686,15.75,True
'2018-05-11T19:12:00',5.14572,5.14725,5.14572,5.14586,18.75,5.14686,5.1488,5.14686,5.14751,18.75,False
'2018-05-11T19:13:00',5.1458,5.14602,5.14503,5.14539,12.75,5.14745,5.14766,5.14668,5.14698,12.75,False
'2018-05-11T19:14:00',5.14539,5.1455,5.14437,5.14532,21.75,5.14704,5.14714,5.14602,5.14697,21.75,True
'2018-05-11T19:15:00',5.14515,5.14549,5.14497,5.14549,6.75,5.1468,5.14714,5.14662,5.14714,6.75,True
'2018-05-11T19:16:00',5.1456,5.1521,5.14535,5.1521,26.25,5.14725,5.15375,5.147,5.15375,30.15,False
'2018-05-11T19:17:00',5.1521,5.1523,5.14652,5.15158,86.25,5.15325,5.15395,5.14841,5.15323,78.65,False
'2018-05-11T19:18:00',5.15158,5.15158,5.15108,5.1513,5.25,5.1532,5.1532,5.15272,5.15294,5.25,True
'2018-05-11T19:19:00',5.15191,5.15352,5.15151,5.15163,28.5,5.15294,5.15517,5.15294,5.15327,29.62,True
'2018-05-11T19:20:00',5.1517,5.15226,5.15163,5.15226,6.74,5.15327,5.1539,5.15327,5.1539,7.5,False
'2018-05-11T19:21:00',5.15226,5.15227,5.15173,5.15173,3.75,5.15391,5.15392,5.15338,5.15338,3.75,False
'2018-05-11T19:22:00',5.15181,5.15181,5.15113,5.15126,23.23,5.15339,5.15346,5.15278,5.1529,24.0,True
'2018-05-11T19:23:00',5.15132,5.15298,5.15108,5.15183,30.55,5.1529,5.15444,5.15272,5.15341,43.12,False
'2018-05-11T19:24:00',5.15165,5.15165,5.15099,5.15099,6.75,5.1533,5.1533,5.15264,5.15264,6.75,True
'2018-05-11T19:25:00',5.15079,5.1519,5.15068,5.15188,8.24,5.15243,5.15355,5.1523,5.15353,9.0,False
'2018-05-11T19:26:00',5.15188,5.15188,5.15097,5.15097,5.25,5.1533,5.15348,5.15261,5.15261,5.25,True
'2018-05-11T19:27:00',5.15119,5.15259,5.15119,5.15205,18.75,5.15262,5.15424,5.15262,5.1537,19.5,False
'2018-05-11T19:28:00',5.15205,5.15205,5.15134,5.15134,31.5,5.15363,5.1537,5.15283,5.15297,31.5,False
'2018-05-11T19:29:00',5.15147,5.15156,5.15117,5.15124,17.88,5.15308,5.15311,5.15267,5.15267,25.5,True
'2018-05-11T19:30:00',5.15104,5.15242,5.15103,5.15242,9.34,5.15267,5.15406,5.15267,5.15406,12.0,True
'2018-05-11T19:31:00',5.15245,5.15354,5.15236,5.15329,33.48,5.15406,5.15504,5.15398,5.15484,56.25,True
'2018-05-11T19:32:00',5.15339,5.15653,5.15292,5.1554,48.47,5.15484,5.15791,5.15453,5.15691,71.25,False
'2018-05-11T19:33:00',5.15551,5.15557,5.15477,5.15497,23.09,5.15691,5.1571,5.15641,5.15662,33.75,True
'2018-05-11T19:34:00',5.15478,5.15594,5.15478,5.15517,11.99,5.15643,5.15759,5.15639,5.15682,12.0,False
'2018-05-11T19:35:00',5.15521,5.15547,5.1549,5.15512,19.63,5.15682,5.15685,5.15628,5.15628,38.25,False
'2018-05-11T19:36:00',5.15491,5.15495,5.15439,5.1546,10.75,5.15628,5.15645,5.15603,5.1561,20.25,False
'2018-05-11T19:37:00',5.1547,5.15495,5.15305,5.15306,28.19,5.1561,5.15614,5.15446,5.15446,51.0,False
'2018-05-11T19:38:00',5.15316,5.15321,5.1515,5.15164,26.8,5.15446,5.1546,5.15292,5.15314,42.0,True
'2018-05-11T19:39:00',5.15159,5.15368,5.15102,5.15368,41.09,5.15314,5.15533,5.1526,5.15533,37.12,False
'2018-05-11T19:40:00',5.15346,5.15357,5.15316,5.15316,5.25,5.15511,5.15521,5.1548,5.1548,5.25,False
'2018-05-11T19:41:00',5.153,5.153,5.15018,5.15019,47.31,5.15459,5.15459,5.15169,5.15184,70.5,True
'2018-05-11T19:42:00',5.15129,5.15172,5.15016,5.15067,21.0,5.15293,5.15337,5.15181,5.15232,20.25,True
'2018-05-11T19:43:00',5.15078,5.15115,5.1499,5.15069,14.25,5.15232,5.15279,5.15154,5.15234,14.25,True
'2018-05-11T19:44:00',5.15069,5.15102,5.15052,5.15084,6.75,5.15223,5.1526,5.15216,5.15249,6.75,False
'2018-05-11T19:45:00',5.15092,5.15093,5.15064,5.15064,3.75,5.15249,5.15258,5.15229,5.15229,3.75,True
'2018-05-11T19:46:00',5.15073,5.1511,5.15073,5.15093,3.75,5.15237,5.15275,5.15237,5.15258,3.75,False
'2018-05-11T19:47:00',5.15106,5.15106,5.15077,5.15086,3.75,5.15271,5.15271,5.15242,5.1525,3.75,True
'2018-05-11T19:48:00',5.15092,5.15094,5.15088,5.15094,2.25,5.15257,5.15258,5.15252,5.15258,2.25,False
'2018-05-11T19:49:00',5.15098,5.15234,5.15052,5.1507,11.25,5.15262,5.15399,5.15217,5.15228,11.25,True
'2018-05-11T19:50:00',5.1507,5.15092,5.1507,5.15075,3.75,5.15235,5.15257,5.15235,5.15239,3.75,True
'2018-05-11T19:51:00',5.15081,5.15103,5.15077,5.15103,5.25,5.15245,5.15268,5.15242,5.15268,5.25,False
'2018-05-11T19:52:00',5.15103,5.15103,5.1505,5.1505,3.75,5.15267,5.15267,5.15215,5.15215,3.75,True
'2018-05-11T19:53:00',5.15066,5.15115,5.15066,5.15094,9.75,5.15215,5.1528,5.15215,5.15259,9.75,False
'2018-05-11T19:54:00',5.15099,5.15099,5.15049,5.15049,5.25,5.15263,5.15263,5.15213,5.15213,5.25,True
'2018-05-11T19:55:00',5.15066,5.15105,5.15066,5.15091,6.0,5.15225,5.1527,5.15225,5.15255,6.0,True
'2018-05-11T19:56:00',5.15098,5.15151,5.15098,5.15107,7.5,5.15263,5.15315,5.15263,5.15272,7.5,True
'2018-05-11T19:57:00',5.15125,5.15177,5.15125,5.15167,8.25,5.15272,5.15342,5.15272,5.15332,8.25,True
'2018-05-11T19:58:00',5.15166,5.15248,5.15166,5.15248,12.75,5.15331,5.15411,5.15331,5.15411,12.75,True
'2018-05-11T19:59:00',5.15256,5.15297,5.15256,5.15279,9.0,5.15411,5.15461,5.15411,5.15444,9.0,False
'2018-05-11T20:00:00',5.15279,5.15279,5.1514,5.15169,17.25,5.15429,5.15429,5.15304,5.15334,17.25,True
'2018-05-11T20:01:00',5.15181,5.15207,5.15181,5.15206,6.0,5.15346,5.15372,5.15346,5.15371,6.0,False
'2018-05-11T20:02:00',5.15197,5.15231,5.15075,5.15152,18.75,5.15361,5.15396,5.15239,5.15316,18.75,False
'2018-05-11T20:03:00',5.15151,5.15151,5.15099,5.1513,9.0,5.15298,5.15298,5.15264,5.15294,8.62,False
'2018-05-11T20:04:00',5.15107,5.15127,5.1399,5.14455,71.61,5.15271,5.15291,5.14514,5.14619,65.9,True
'2018-05-11T20:05:00',5.14466,5.14902,5.1438,5.14831,36.75,5.14619,5.1512,5.14619,5.14995,29.54,True
'2018-05-11T20:06:00',5.14819,5.14853,5.14811,5.14853,4.5,5.14978,5.15018,5.14973,5.15018,4.5,False
'2018-05-11T20:07:00',5.14849,5.14849,5.14834,5.14834,3.0,5.15013,5.15013,5.14998,5.14998,3.0,False
'2018-05-11T20:08:00',5.14834,5.14843,5.14799,5.14805,9.0,5.14991,5.15007,5.14967,5.1497,9.0,True
'2018-05-11T20:09:00',5.14805,5.14818,5.1479,5.14818,5.25,5.14964,5.14982,5.14955,5.14982,5.25,True
'2018-05-11T20:10:00',5.14809,5.14837,5.14809,5.14832,4.5,5.14973,5.15001,5.14973,5.14997,4.5,False
'2018-05-11T20:11:00',5.14837,5.14917,5.14628,5.14732,18.75,5.15002,5.15082,5.1485,5.14896,19.49,True
'2018-05-11T20:12:00',5.14749,5.14781,5.14747,5.14773,4.5,5.14914,5.14946,5.14911,5.14937,4.5,True
'2018-05-11T20:13:00',5.14773,5.15184,5.14731,5.15139,14.25,5.14921,5.15373,5.14895,5.15304,13.87,True
'2018-05-11T20:14:00',5.15103,5.15142,5.14945,5.15142,14.25,5.15242,5.15371,5.15242,5.15306,13.11,False
'2018-05-11T20:15:00',5.15146,5.15146,5.14981,5.15007,16.5,5.15311,5.1535,5.15227,5.15253,16.5,True
'2018-05-11T20:16:00',5.14996,5.15089,5.14996,5.15089,5.25,5.15235,5.15335,5.15235,5.15335,5.25,False
'2018-05-11T20:17:00',5.15046,5.15046,5.14781,5.14972,15.75,5.1521,5.1521,5.15051,5.15136,15.75,True
'2018-05-11T20:18:00',5.14972,5.14974,5.14956,5.14974,5.25,5.15125,5.15139,5.1512,5.15139,5.25,True
'2018-05-11T20:19:00',5.14963,5.15036,5.14963,5.15036,6.75,5.15121,5.152,5.15121,5.152,6.75,False
'2018-05-11T20:20:00',5.15042,5.15052,5.14996,5.14996,3.75,5.15201,5.15217,5.1516,5.1516,3.37,False
'2018-05-11T20:21:00',5.14996,5.14997,5.14966,5.14966,6.0,5.15158,5.15158,5.1513,5.1513,5.62,True
'2018-05-11T20:22:00',5.14966,5.15022,5.14944,5.15004,16.5,5.15124,5.15184,5.15109,5.15169,12.32,False
'2018-05-11T20:23:00',5.15003,5.15032,5.14968,5.14992,12.0,5.15164,5.15197,5.15131,5.15156,11.25,True
'2018-05-11T20:24:00',5.14994,5.15083,5.14817,5.1507,25.87,5.15159,5.1524,5.14981,5.15207,25.11,True
'2018-05-11T20:25:00',5.15128,5.15277,5.151,5.15143,21.75,5.15207,5.15442,5.15207,5.15308,21.75,False
'2018-05-11T20:26:00',5.15153,5.15165,5.14953,5.15005,32.25,5.15308,5.15329,5.15114,5.15239,31.87,True
'2018-05-11T20:27:00',5.14997,5.15666,5.14982,5.15517,35.62,5.15227,5.15817,5.1519,5.15674,37.5,False
'2018-05-11T20:28:00',5.15517,5.15538,5.15364,5.15389,28.5,5.15681,5.15702,5.15509,5.15553,28.5,False
'2018-05-11T20:29:00',5.15382,5.15382,5.15001,5.15215,27.74,5.15547,5.15547,5.15158,5.15379,28.5,False
'2018-05-11T20:30:00',5.15237,5.15262,5.1474,5.14751,34.86,5.15379,5.15427,5.14905,5.14916,36.0,True
'2018-05-11T20:31:00',5.1475,5.14845,5.14712,5.14843,21.0,5.14898,5.15012,5.14877,5.15007,20.25,True
'2018-05-11T20:32:00',5.14843,5.14985,5.14833,5.14985,10.5,5.15005,5.1515,5.14998,5.1515,10.5,True
'2018-05-11T20:33:00',5.1499,5.15034,5.1499,5.15034,8.25,5.1515,5.15198,5.1515,5.15198,8.25,True
'2018-05-11T20:34:00',5.15051,5.15158,5.15051,5.1513,9.75,5.15216,5.15323,5.15216,5.15294,9.75,True
'2018-05-11T20:35:00',5.15146,5.15187,5.15103,5.15187,18.0,5.15294,5.15349,5.15271,5.15349,18.0,False
'2018-05-11T20:36:00',5.15187,5.15232,5.15168,5.15168,20.25,5.15347,5.15398,5.15336,5.15336,22.5,True
'2018-05-11T20:37:00',5.15178,5.15256,5.15178,5.15251,15.0,5.15336,5.1542,5.15336,5.15415,15.0,False
'2018-05-11T20:38:00',5.15229,5.15234,5.15187,5.15187,8.25,5.15394,5.15394,5.15352,5.15352,8.25,True
'2018-05-11T20:39:00',5.15204,5.15223,5.1519,5.15218,6.75,5.15352,5.15387,5.15349,5.15382,6.75,True
'2018-05-11T20:40:00',5.15242,5.15275,5.15234,5.15234,4.5,5.15382,5.15439,5.15382,5.15399,4.5,False
'2018-05-11T20:41:00',5.15223,5.15223,5.15141,5.15141,7.5,5.15381,5.15385,5.15305,5.15305,7.5,False
'2018-05-11T20:42:00',5.15192,5.15192,5.15119,5.15133,6.0,5.15356,5.15356,5.15284,5.15297,6.0,False
'2018-05-11T20:43:00',5.15135,5.15182,5.15107,5.15115,9.0,5.15299,5.15346,5.15271,5.15279,9.0,True
'2018-05-11T20:44:00',5.15125,5.15171,5.15125,5.15171,5.25,5.15289,5.15336,5.15289,5.15336,5.25,True
'2018-05-11T20:45:00',5.1516,5.1522,5.15154,5.1519,8.25,5.15318,5.15385,5.15318,5.15354,8.25,True
'2018-05-11T20:46:00',5.15184,5.15258,5.15173,5.15256,15.0,5.15349,5.15409,5.15337,5.15409,15.0,True
'2018-05-11T20:47:00',5.15255,5.15271,5.15241,5.15271,24.0,5.15409,5.15421,5.15404,5.15421,22.12,False
'2018-05-11T20:48:00',5.15275,5.15275,5.15166,5.15205,48.75,5.15421,5.15421,5.15302,5.15362,25.94,True
'2018-05-11T20:49:00',5.15208,5.15462,5.15208,5.15319,67.5,5.15362,5.15606,5.15362,5.15473,65.24,True
'2018-05-11T20:50:00',5.15318,5.1534,5.15291,5.15339,51.0,5.15473,5.15473,5.15441,5.1547,49.5,True
'2018-05-11T20:51:00',5.15338,5.15403,5.15338,5.15399,37.5,5.1547,5.15554,5.1547,5.15554,37.5,True
'2018-05-11T20:52:00',5.15401,5.15555,5.15401,5.1555,42.75,5.15554,5.157,5.15554,5.157,42.75,True
'2018-05-11T20:53:00',5.15552,5.15593,5.15525,5.15554,44.25,5.157,5.15736,5.15684,5.15718,44.25,False
'2018-05-11T20:54:00',5.15555,5.15557,5.15434,5.15501,39.0,5.15718,5.15718,5.15598,5.1565,37.87,True
'2018-05-11T20:55:00',5.15493,5.15561,5.15479,5.15561,44.25,5.1565,5.15725,5.1564,5.15725,42.37,True
'2018-05-11T20:56:00',5.15566,5.15602,5.15535,5.156,14.25,5.15725,5.15764,5.15699,5.15764,12.75,True
'2018-05-11T20:57:00',5.15604,5.15692,5.15604,5.15644,18.75,5.15771,5.15857,5.15769,5.15809,18.75,True
'2018-05-11T20:58:00',5.15661,5.15701,5.15638,5.15665,18.75,5.15809,5.15866,5.15803,5.1583,18.75,True
'2018-05-11T20:59:00',5.15662,5.15687,5.1564,5.15685,7.87,5.15826,5.15851,5.15805,5.15849,8.25,True
'2018-05-11T21:00:00',5.15705,5.15866,5.15689,5.15866,15.75,5.15869,5.16031,5.15848,5.16031,15.75,False
'2018-05-11T21:01:00',5.15869,5.159,5.15797,5.15838,44.25,5.16031,5.16068,5.15962,5.16003,42.0,False
'2018-05-11T21:02:00',5.15827,5.15827,5.15745,5.15759,12.0,5.15988,5.15988,5.15902,5.15924,12.0,True
'2018-05-11T21:03:00',5.15762,5.15828,5.15752,5.15805,35.25,5.15924,5.15977,5.15916,5.15959,34.5,False
'2018-05-11T21:04:00',5.15806,5.15806,5.15725,5.15765,15.75,5.15959,5.15959,5.15884,5.15929,15.75,True
'2018-05-11T21:05:00',5.15765,5.15809,5.15765,5.15808,24.75,5.15924,5.15956,5.15924,5.15951,24.0,False
'2018-05-11T21:06:00',5.15807,5.15818,5.15769,5.15799,20.25,5.15951,5.15982,5.15933,5.15962,19.5,True
'2018-05-11T21:07:00',5.15803,5.15835,5.1576,5.15835,30.0,5.15962,5.15983,5.15925,5.15983,28.49,False
'2018-05-11T21:08:00',5.15836,5.15848,5.15782,5.1579,55.5,5.15983,5.16009,5.15946,5.15946,51.0,False
'2018-05-11T21:09:00',5.15782,5.15782,5.15743,5.15779,30.75,5.1594,5.15946,5.15907,5.15943,30.75,True
'2018-05-11T21:10:00',5.15778,5.15808,5.15734,5.15808,6.0,5.15932,5.15957,5.15899,5.15957,6.0,False
'2018-05-11T21:11:00',5.15802,5.15802,5.15755,5.15777,11.25,5.15957,5.15957,5.1592,5.15941,11.25,False
'2018-05-11T21:12:00',5.15781,5.15781,5.1573,5.15748,5.25,5.15942,5.15946,5.15894,5.15912,5.25,True
'2018-05-11T21:13:00',5.15763,5.15768,5.15763,5.15768,3.0,5.15912,5.15932,5.15912,5.15932,3.0,False
'2018-05-11T21:14:00',5.15773,5.15836,5.15764,5.15764,10.5,5.15938,5.16001,5.15928,5.15928,10.5,True
'2018-05-11T21:15:00',5.15772,5.15787,5.15765,5.1577,5.25,5.15928,5.15952,5.15928,5.15934,5.25,False
'2018-05-11T21:16:00',5.1577,5.1577,5.15708,5.15712,9.0,5.15935,5.15935,5.15873,5.15876,9.0,False
'2018-05-11T21:17:00',5.15712,5.15712,5.15686,5.15709,6.0,5.15866,5.15874,5.15851,5.15874,6.0,False
'2018-05-11T21:18:00',5.15709,5.15729,5.15672,5.15688,17.25,5.15844,5.15883,5.1579,5.15795,16.5,True
'2018-05-11T21:19:00',5.15688,5.15728,5.15682,5.15688,17.25,5.15787,5.15821,5.15787,5.15812,17.25,False
'2018-05-11T21:20:00',5.15688,5.15708,5.1566,5.15688,11.25,5.15795,5.15803,5.15795,5.15795,11.25,True
'2018-05-11T21:21:00',5.15689,5.15743,5.15668,5.15688,17.25,5.15795,5.15875,5.15795,5.15824,17.25,True
'2018-05-11T21:22:00',5.15688,5.15798,5.15688,5.15748,38.25,5.15805,5.15929,5.15801,5.1586,36.0,True
'2018-05-11T21:23:00',5.15749,5.15778,5.15749,5.15758,18.0,5.1586,5.15913,5.1586,5.15896,18.0,True
'2018-05-11T21:24:00',5.15768,5.15808,5.15758,5.15778,28.5,5.15892,5.15926,5.15875,5.15902,28.5,False
'2018-05-11T21:25:00',5.15778,5.15778,5.15758,5.15758,6.75,5.15909,5.15909,5.15881,5.15881,6.75,False
'2018-05-11T21:26:00',5.15758,5.15772,5.15658,5.15658,21.0,5.15877,5.15883,5.15792,5.15792,21.0,True
'2018-05-11T21:27:00',5.15652,5.15702,5.15633,5.15694,45.75,5.15792,5.15828,5.15774,5.15828,44.25,True
'2018-05-11T21:28:00',5.15699,5.15726,5.15668,5.15722,60.0,5.15828,5.15863,5.1581,5.15832,60.0,False
'2018-05-11T21:29:00',5.15724,5.15724,5.15695,5.15695,29.25,5.15832,5.15848,5.1583,5.1583,29.25,True
'2018-05-11T21:30:00',5.15691,5.15714,5.15658,5.15706,39.75,5.1583,5.15836,5.158,5.15836,39.75,False
'2018-05-11T21:31:00',5.15699,5.15718,5.15677,5.15702,41.25,5.15836,5.15836,5.15813,5.15835,39.75,False
'2018-05-11T21:32:00',5.15698,5.15718,5.15692,5.15702,14.25,5.15835,5.15848,5.15826,5.1583,14.25,False
'2018-05-11T21:33:00',5.15692,5.15732,5.15692,5.15698,13.5,5.15818,5.15852,5.15818,5.15826,13.5,False
'2018-05-11T21:34:00',5.15683,5.15718,5.15683,5.15688,13.5,5.15813,5.15831,5.15795,5.15795,13.5,True
'2018-05-11T21:35:00',5.15688,5.15738,5.15678,5.15698,17.25,5.15792,5.15834,5.15791,5.15813,17.25,False
'2018-05-11T21:36:00',5.15682,5.15708,5.15682,5.15698,16.5,5.15813,5.15813,5.15803,5.15804,16.5,False
'2018-05-11T21:37:00',5.15698,5.15698,5.15652,5.15678,20.25,5.15789,5.15789,5.1575,5.15768,20.25,False
'2018-05-11T21:38:00',5.15662,5.15678,5.15652,5.15668,9.0,5.15757,5.15772,5.15746,5.15755,9.0,False
'2018-05-11T21:39:00',5.15658,5.15658,5.15638,5.15658,9.0,5.15747,5.15747,5.15739,5.15739,9.0,True
'2018-05-11T21:40:00',5.15638,5.15702,5.15638,5.15678,19.5,5.15739,5.15788,5.15736,5.15762,19.5,False
'2018-05-11T21:41:00',5.15668,5.15668,5.15578,5.15618,18.0,5.15755,5.15755,5.15694,5.1572,18.0,False
'2018-05-11T21:42:00',5.15618,5.15648,5.15559,5.15568,18.75,5.15711,5.15715,5.15657,5.15657,18.75,True
'2018-05-11T21:43:00',5.15588,5.15618,5.15579,5.15588,18.0,5.15657,5.15715,5.15657,5.15677,18.0,False
'2018-05-11T21:44:00',5.15578,5.15588,5.15542,5.15548,16.5,5.15677,5.15677,5.15642,5.15642,16.5,True
'2018-05-11T21:45:00',5.15538,5.15578,5.15532,5.15548,21.75,5.15642,5.15681,5.15632,5.15644,21.75,True
'2018-05-11T21:46:00',5.15549,5.15638,5.15532,5.1558,46.87,5.15644,5.1578,5.15639,5.15744,47.25,True
'2018-05-11T21:47:00',5.15588,5.15632,5.15588,5.15612,32.25,5.15744,5.15783,5.15744,5.15767,32.25,True
'2018-05-11T21:48:00',5.1562,5.15654,5.1561,5.15629,22.5,5.15767,5.15781,5.15754,5.15754,22.5,False
'2018-05-11T21:49:00',5.15638,5.1566,5.15595,5.156,29.25,5.15764,5.15764,5.15722,5.15722,29.25,False
'2018-05-11T21:50:00',5.15602,5.15602,5.15522,5.15528,21.0,5.15722,5.15722,5.15682,5.15682,21.0,False
'2018-05-11T21:51:00',5.15528,5.15548,5.15522,5.15528,12.0,5.15681,5.15689,5.15668,5.15668,12.0,False
'2018-05-11T21:52:00',5.15528,5.15542,5.15502,5.15508,10.5,5.15662,5.1568,5.15659,5.15659,10.5,True
'2018-05-11T21:53:00',5.15519,5.15678,5.15519,5.15678,42.75,5.15659,5.15837,5.15659,5.15837,42.0,True
'2018-05-11T21:54:00',5.15679,5.15681,5.15653,5.15681,16.5,5.15837,5.15845,5.15807,5.15845,16.5,True
'2018-05-11T21:55:00',5.15684,5.15849,5.15684,5.1577,77.25,5.15848,5.16025,5.15848,5.15935,13.5,False
'2018-05-11T21:56:00',5.15759,5.15812,5.15759,5.15764,4.5,5.15917,5.15976,5.15917,5.15929,4.5,True
'2018-05-11T21:57:00',5.15766,5.15803,5.15763,5.1578,4.5,5.15931,5.15968,5.15927,5.15939,4.5,False
'2018-05-11T21:58:00',5.15778,5.15791,5.15753,5.15769,6.75,5.15943,5.15943,5.15916,5.15933,6.75,False
'2018-05-11T21:59:00',5.15752,5.15752,5.15591,5.15593,8.25,5.15915,5.15915,5.15755,5.15758,7.5,False
'2018-05-11T22:00:00',5.15554,5.15674,5.15416,5.15508,49.49,5.15792,5.15914,5.15743,5.15752,49.5,False
'2018-05-11T22:01:00',5.15511,5.15514,5.15378,5.15399,55.5,5.15752,5.15758,5.15648,5.15648,53.25,True
'2018-05-11T22:02:00',5.15398,5.15568,5.15398,5.15568,35.25,5.15648,5.15802,5.15648,5.15802,34.5,True
'2018-05-11T22:03:00',5.15567,5.1567,5.15567,5.15669,12.0,5.15802,5.15966,5.15802,5.15966,12.0,False
'2018-05-11T22:04:00',5.15668,5.15699,5.15555,5.15555,32.25,5.15966,5.15992,5.1588,5.1588,33.0,False
'2018-05-11T22:05:00',5.15548,5.15554,5.15516,5.15529,22.5,5.15878,5.1588,5.15833,5.15838,22.5,True
'2018-05-11T22:06:00',5.15531,5.1554,5.1553,5.15538,9.0,5.15838,5.15848,5.15838,5.15848,9.0,False
'2018-05-11T22:07:00',5.15544,5.15544,5.15488,5.15489,20.25,5.15848,5.15848,5.15798,5.15807,20.25,True
'2018-05-11T22:08:00',5.15528,5.15561,5.15508,5.15554,3.75,5.15838,5.15878,5.15837,5.15878,3.75,False
'2018-05-11T22:09:00',5.15529,5.15531,5.15528,5.15528,3.75,5.15857,5.1586,5.15842,5.1585,3.75,False
'2018-05-11T22:10:00',5.15521,5.15521,5.15513,5.1552,2.25,5.15837,5.15837,5.15832,5.15832,2.25,False
'2018-05-11T22:11:00',5.1552,5.1552,5.15512,5.15512,1.5,5.15837,5.15837,5.15829,5.15829,1.5,False
'2018-05-11T22:12:00',5.15517,5.1552,5.15486,5.15492,14.25,5.15827,5.15827,5.15811,5.15811,14.25,False
'2018-05-11T22:13:00',5.15495,5.15495,5.15372,5.15398,13.12,5.15811,5.15811,5.15612,5.15632,13.5,True
'2018-05-11T22:14:00',5.15392,5.15448,5.15249,5.15448,15.0,5.15638,5.15658,5.15503,5.15622,13.86,True
'2018-05-11T22:15:00',5.15448,5.15561,5.15432,5.15551,24.0,5.15652,5.15877,5.15582,5.1587,24.0,False
'2018-05-11T22:16:00',5.15551,5.15556,5.15471,5.15538,8.25,5.15871,5.1588,5.15785,5.15836,8.25,True
'2018-05-11T22:17:00',5.15537,5.15574,5.15534,5.15556,27.75,5.15836,5.15895,5.15836,5.1589,27.75,False
'2018-05-11T22:18:00',5.15556,5.15559,5.15551,5.15558,18.0,5.15883,5.15883,5.15877,5.15882,18.0,True
'2018-05-11T22:19:00',5.15556,5.15571,5.15556,5.15571,9.75,5.15882,5.15882,5.15881,5.15882,9.75,False
'2018-05-11T22:20:00',5.15498,5.15547,5.15478,5.15478,16.12,5.15882,5.15897,5.15691,5.15691,16.5,False
'2018-05-11T22:21:00',5.15472,5.15472,5.15472,5.15472,0.75,5.15691,5.15691,5.15691,5.15691,0.75,True
'2018-05-11T22:22:00',5.15478,5.15491,5.15472,5.15478,4.11,5.15691,5.15737,5.15691,5.1573,5.25,True
'2018-05-11T22:23:00',5.15482,5.15508,5.15482,5.15508,5.25,5.1573,5.15743,5.1573,5.15743,5.25,True
'2018-05-11T22:24:00',5.15502,5.15508,5.15502,5.15508,6.0,5.15743,5.15756,5.15743,5.15754,6.0,True
'2018-05-11T22:25:00',5.15508,5.15528,5.15485,5.15508,17.99,5.1575,5.15758,5.15743,5.15756,18.75,False
'2018-05-11T22:26:00',5.15508,5.15508,5.15508,5.15508,3.0,5.15754,5.15754,5.15737,5.15737,3.0,False
'2018-05-11T22:27:00',5.15508,5.15508,5.15472,5.15478,7.5,5.15736,5.15736,5.15652,5.15652,7.5,True
'2018-05-11T22:28:00',5.15478,5.15508,5.15472,5.15478,9.0,5.15651,5.15682,5.15651,5.15665,9.0,True
'2018-05-11T22:29:00',5.15478,5.15508,5.15472,5.15508,8.25,5.15659,5.15665,5.15659,5.15662,8.25,False
'2018-05-11T22:30:00',5.15502,5.15508,5.15452,5.15458,6.0,5.15662,5.15679,5.15654,5.15654,6.0,False
'2018-05-11T22:31:00',5.15468,5.15478,5.15412,5.15418,18.75,5.15654,5.15654,5.15577,5.15577,18.75,False
'2018-05-11T22:32:00',5.15408,5.15418,5.15026,5.15277,78.0,5.15577,5.15582,5.15381,5.15465,78.0,True
'2018-05-11T22:33:00',5.15278,5.1531,5.15168,5.15291,46.45,5.15465,5.15524,5.15443,5.15524,40.5,True
'2018-05-11T22:34:00',5.15301,5.15305,5.15285,5.15292,82.5,5.15524,5.15537,5.15524,5.15533,82.5,True
'2018-05-11T22:35:00',5.15294,5.15307,5.15264,5.15301,16.5,5.15533,5.15534,5.15512,5.15534,16.5,True
'2018-05-11T22:36:00',5.153,5.15313,5.15296,5.15307,16.5,5.15534,5.15535,5.15534,5.15535,16.5,True
'2018-05-11T22:37:00',5.15306,5.1531,5.15299,5.15308,30.0,5.15535,5.15544,5.15532,5.15543,30.0,False
'2018-05-11T22:38:00',5.15308,5.1531,5.15191,5.15242,37.86,5.15568,5.15568,5.15475,5.15475,39.0,True
'2018-05-11T22:39:00',5.15244,5.15245,5.15232,5.15245,18.75,5.15475,5.15501,5.15475,5.15484,18.75,False
'2018-05-11T22:40:00',5.15242,5.15244,5.15212,5.15212,26.25,5.15484,5.15491,5.15472,5.15491,26.25,False
'2018-05-11T22:41:00',5.15206,5.15217,5.15192,5.15212,11.25,5.15491,5.15491,5.15453,5.15453,11.25,False
'2018-05-11T22:42:00',5.15192,5.15242,5.15182,5.15192,6.0,5.15453,5.15453,5.1544,5.15448,6.0,False
'2018-05-11T22:43:00',5.15192,5.15192,5.15172,5.15172,3.0,5.15445,5.15451,5.15442,5.15442,3.0,False
'2018-05-11T22:44:00',5.15172,5.15172,5.14958,5.15132,26.25,5.15429,5.15459,5.15354,5.15449,26.25,False
'2018-05-11T22:45:00',5.15097,5.15132,5.15092,5.15092,10.5,5.15449,5.15449,5.154,5.15405,10.5,False
'2018-05-11T22:46:00',5.15112,5.15132,5.14882,5.14882,55.12,5.15426,5.15457,5.1526,5.1526,54.75,True
'2018-05-11T22:47:00',5.14882,5.14937,5.14872,5.14889,61.5,5.15261,5.1533,5.15251,5.15283,61.5,True
'2018-05-11T22:48:00',5.14912,5.14997,5.14882,5.14967,170.25,5.15284,5.15403,5.15257,5.15367,171.0,False
'2018-05-11T22:49:00',5.14957,5.15021,5.14909,5.14923,72.75,5.15353,5.15427,5.15318,5.15328,73.5,True
'2018-05-11T22:50:00',5.14969,5.1498,5.14914,5.14961,75.0,5.15359,5.15385,5.15307,5.15352,73.5,True
'2018-05-11T22:51:00',5.14971,5.15031,5.14915,5.15019,215.25,5.15352,5.1544,5.15324,5.15398,215.25,False
'2018-05-11T22:52:00',5.14981,5.15027,5.14852,5.14852,136.5,5.15361,5.15436,5.15261,5.15261,138.0,False
'2018-05-11T22:53:00',5.14884,5.14957,5.14809,5.14823,277.5,5.15261,5.15366,5.15217,5.15233,274.5,False
'2018-05-11T22:54:00',5.14896,5.14984,5.14652,5.14752,441.75,5.15306,5.15576,5.15166,5.15199,441.75,True
'2018-05-11T22:55:00',5.14752,5.14762,5.14752,5.14752,14.25,5.15253,5.15386,5.15253,5.15369,14.25,False
'2018-05-11T22:56:00',5.14746,5.14752,5.14592,5.14712,58.5,5.15369,5.15427,5.15369,5.15418,58.5,True
'2018-05-11T22:57:00',5.14692,5.14752,5.14569,5.14742,80.25,5.15418,5.15742,5.15418,5.15742,80.25,True
'2018-05-11T22:58:00',5.14726,5.14732,5.14682,5.14682,15.0,5.15742,5.15978,5.15723,5.15978,15.0,False
'2018-05-11T22:59:00',5.14682,5.14682,5.14682,5.14682,0.0,5.15978,5.15978,5.15978,5.15978,0.0,False
'2018-05-13T23:00:00',5.14682,5.14682,5.14682,5.14682,0.0,5.15978,5.15978,5.15978,5.15978,0.0,False
'2018-05-13T23:01:00',5.14682,5.14682,5.14682,5.14682,0.0,5.15978,5.15978,5.15978,5.15978,0.0,False
'2018-05-13T23:02:00',5.14682,5.14682,5.14682,5.14682,0.0,5.15978,5.15978,5.15978,5.15978,0.0,False
'2018-05-13T23:03:00',5.14682,5.14682,5.14682,5.14682,0.0,5.15978,5.15978,5.15978,5.15978,0.0,False
'2018-05-13T23:04:00',5.14682,5.14682,5.14682,5.14682,0.0,5.15978,5.15978,5.15978,5.15978,0.0,False
'2018-05-13T23:05:00',5.14682,5.14682,5.14682,5.14682,0.0,5.15978,5.15978,5.15978,5.15978,0.0,False
'2018-05-13T23:06:00',5.14682,5.14682,5.14682,5.14682,0.0,5.15978,5.15978,5.15978,5.15978,0.0,False
'2018-05-13T23:07:00',5.14682,5.14682,5.14682,5.14682,0.0,5.15978,5.15978,5.15978,5.15978,0.0,False
'2018-05-13T23:08:00',5.14682,5.14682,5.14682,5.14682,0.0,5.15978,5.15978,5.15978,5.15978,0.0,False
'2018-05-13T23:09:00',5.14682,5.14682,5.14682,5.14682,0.0,5.15978,5.15978,5.15978,5.15978,0.0,False
'2018-05-13T23:10:00',5.14682,5.14682,5.14682,5.14682,0.0,5.15978,5.15978,5.15978,5.15978,0.0,False
'2018-05-13T23:11:00',5.14682,5.14682,5.14682,5.14682,0.0,5.15978,5.15978,5.15978,5.15978,0.0,False
'2018-05-13T23:12:00',5.14682,5.14682,5.14682,5.14682,0.0,5.15978,5.15978,5.15978,5.15978,0.0,False
'2018-05-13T23:13:00',5.14682,5.14682,5.14682,5.14682,0.0,5.15978,5.15978,5.15978,5.15978,0.0,False
'2018-05-13T23:14:00',5.14682,5.14682,5.14682,5.14682,0.0,5.15978,5.15978,5.15978,5.15978,0.0,False
'2018-05-13T23:15:00',5.14682,5.14682,5.14682,5.14682,0.0,5.15978,5.15978,5.15978,5.15978,0.0,True
'2018-05-13T23:16:00',5.14833,5.1486,5.14802,5.14858,5.56,5.16108,5.1611,5.16094,5.1611,10.5,False
'2018-05-13T23:17:00',5.14858,5.14861,5.14803,5.14842,14.07,5.16115,5.16117,5.16098,5.16112,27.75,True
'2018-05-13T23:18:00',5.14841,5.14885,5.14778,5.14885,7.03,5.16056,5.16156,5.16023,5.1615,13.49,True
'2018-05-13T23:19:00',5.14898,5.14898,5.14898,5.14898,0.75,5.16156,5.16156,5.16156,5.16156,0.75,False
'2018-05-13T23:20:00',5.14898,5.14898,5.14898,5.14898,0.0,5.16156,5.16156,5.16156,5.16156,0.0,False
'2018-05-13T23:21:00',5.14898,5.14898,5.14898,5.14898,0.0,5.16156,5.16156,5.16156,5.16156,0.0,False
'2018-05-13T23:22:00',5.14886,5.14895,5.14886,5.14895,2.25,5.16134,5.1614,5.16134,5.16139,2.25,False
'2018-05-13T23:23:00',5.14894,5.14894,5.14869,5.14869,1.5,5.16139,5.16139,5.16136,5.16136,1.5,True
'2018-05-13T23:24:00',5.14913,5.14944,5.14913,5.14939,2.25,5.16136,5.16166,5.16136,5.16164,2.25,False
'2018-05-13T23:25:00',5.14873,5.14873,5.14843,5.14843,3.0,5.16164,5.16164,5.16134,5.16134,3.0,False
'2018-05-13T23:26:00',5.14843,5.14843,5.14843,5.14843,0.0,5.16134,5.16134,5.16134,5.16134,0.0,True
'2018-05-13T23:27:00',5.14963,5.14982,5.14963,5.14978,2.25,5.16161,5.16186,5.16161,5.16181,2.25,True
'2018-05-13T23:28:00',5.14971,5.15875,5.14909,5.15875,4.5,5.16169,5.17071,5.16169,5.17071,4.5,False
'2018-05-13T23:29:00',5.15875,5.15875,5.15875,5.15875,0.0,5.17071,5.17071,5.17071,5.17071,0.0,True
'2018-05-13T23:30:00',5.16291,5.16291,5.16288,5.16288,1.11,5.16858,5.16865,5.16858,5.16865,1.11,False
'2018-05-13T23:31:00',5.16288,5.16288,5.16288,5.16288,0.0,5.16865,5.16865,5.16865,5.16865,0.0,False
'2018-05-13T23:32:00',5.16288,5.16288,5.16288,5.16288,0.0,5.16865,5.16865,5.16865,5.16865,0.0,False
'2018-05-13T23:33:00',5.16288,5.16288,5.16288,5.16288,0.0,5.16865,5.16865,5.16865,5.16865,0.0,False
'2018-05-13T23:34:00',5.16305,5.16305,5.16286,5.16286,1.85,5.1687,5.1687,5.16864,5.16864,1.85,False
'2018-05-13T23:35:00',5.16286,5.16286,5.16286,5.16286,0.0,5.16864,5.16864,5.16864,5.16864,0.0,False
'2018-05-13T23:36:00',5.16286,5.16286,5.16286,5.16286,0.0,5.16864,5.16864,5.16864,5.16864,0.0,False
'2018-05-13T23:37:00',5.16286,5.16286,5.16286,5.16286,0.0,5.16864,5.16864,5.16864,5.16864,0.0,False
'2018-05-13T23:38:00',5.16286,5.16286,5.16286,5.16286,0.0,5.16864,5.16864,5.16864,5.16864,0.0,False
'2018-05-13T23:39:00',5.16286,5.16286,5.16286,5.16286,0.0,5.16864,5.16864,5.16864,5.16864,0.0,False
'2018-05-13T23:40:00',5.16286,5.16286,5.16286,5.16286,0.0,5.16864,5.16864,5.16864,5.16864,0.0,False
'2018-05-13T23:41:00',5.16286,5.16286,5.16286,5.16286,0.0,5.16864,5.16864,5.16864,5.16864,0.0,False
'2018-05-13T23:42:00',5.16286,5.16286,5.16286,5.16286,0.0,5.16864,5.16864,5.16864,5.16864,0.0,False
'2018-05-13T23:43:00',5.16286,5.16286,5.16286,5.16286,0.0,5.16864,5.16864,5.16864,5.16864,0.0,False
'2018-05-13T23:44:00',5.16286,5.16286,5.16286,5.16286,0.0,5.16864,5.16864,5.16864,5.16864,0.0,False
'2018-05-13T23:45:00',5.16286,5.16286,5.16286,5.16286,0.0,5.16864,5.16864,5.16864,5.16864,0.0,False
'2018-05-13T23:46:00',5.16286,5.16286,5.16286,5.16286,0.0,5.16864,5.16864,5.16864,5.16864,0.0,False
'2018-05-13T23:47:00',5.16286,5.16286,5.16286,5.16286,0.0,5.16864,5.16864,5.16864,5.16864,0.0,False
'2018-05-13T23:48:00',5.16286,5.16286,5.16286,5.16286,0.0,5.16864,5.16864,5.16864,5.16864,0.0,False
'2018-05-13T23:49:00',5.16286,5.16286,5.16286,5.16286,0.0,5.16864,5.16864,5.16864,5.16864,0.0,False
'2018-05-13T23:50:00',5.16286,5.16286,5.16286,5.16286,0.0,5.16864,5.16864,5.16864,5.16864,0.0,False
'2018-05-13T23:51:00',5.16286,5.16286,5.16286,5.16286,0.0,5.16864,5.16864,5.16864,5.16864,0.0,False
'2018-05-13T23:52:00',5.16286,5.16286,5.16286,5.16286,0.0,5.16864,5.16864,5.16864,5.16864,0.0,False
'2018-05-13T23:53:00',5.16286,5.16286,5.16286,5.16286,0.0,5.16864,5.16864,5.16864,5.16864,0.0,False
'2018-05-13T23:54:00',5.16286,5.16286,5.16286,5.16286,0.0,5.16864,5.16864,5.16864,5.16864,0.0,False
'2018-05-13T23:55:00',5.16286,5.16286,5.16286,5.16286,0.0,5.16864,5.16864,5.16864,5.16864,0.0,False
'2018-05-13T23:56:00',5.16286,5.16286,5.16286,5.16286,0.0,5.16864,5.16864,5.16864,5.16864,0.0,False
'2018-05-13T23:57:00',5.16286,5.16286,5.16286,5.16286,0.0,5.16864,5.16864,5.16864,5.16864,0.0,False
'2018-05-13T23:58:00',5.16286,5.16286,5.16286,5.16286,0.0,5.16864,5.16864,5.16864,5.16864,0.0,False
'2018-05-13T23:59:00',5.16286,5.16286,5.16286,5.16286,0.0,5.16864,5.16864,5.16864,5.16864,0.0,False
'2018-05-14T00:00:00',5.16286,5.16286,5.16286,5.16286,0.0,5.16864,5.16864,5.16864,5.16864,0.0,False
'2018-05-14T00:01:00',5.16286,5.16286,5.16286,5.16286,0.0,5.16864,5.16864,5.16864,5.16864,0.0,False
'2018-05-14T00:02:00',5.16286,5.16286,5.16286,5.16286,0.0,5.16864,5.16864,5.16864,5.16864,0.0,False
'2018-05-14T00:03:00',5.16286,5.16286,5.16286,5.16286,0.0,5.16864,5.16864,5.16864,5.16864,0.0,False
'2018-05-14T00:04:00',5.15594,5.15631,5.15523,5.15579,30.75,5.16709,5.16735,5.16664,5.16683,30.75,True
'2018-05-14T00:05:00',5.15579,5.1559,5.15564,5.15586,13.5,5.16693,5.16705,5.16677,5.16701,13.5,False
'2018-05-14T00:06:00',5.15568,5.15578,5.15524,5.15557,29.25,5.16671,5.16692,5.16629,5.16673,29.25,False
'2018-05-14T00:07:00',5.15556,5.15569,5.15502,5.15529,19.5,5.16672,5.16683,5.16612,5.16633,19.5,True
'2018-05-14T00:08:00',5.15531,5.15581,5.15531,5.15581,12.75,5.16634,5.16685,5.16634,5.16685,12.75,False
'2018-05-14T00:09:00',5.15571,5.15571,5.15515,5.15515,10.5,5.16674,5.16674,5.16618,5.16618,10.5,True
'2018-05-14T00:10:00',5.15518,5.15592,5.15517,5.15592,7.45,5.16621,5.16657,5.1662,5.16657,11.25,False
'2018-05-14T00:11:00',5.15592,5.15614,5.15576,5.15579,14.06,5.1666,5.16686,5.1666,5.1666,20.14,False
'2018-05-14T00:12:00',5.15577,5.15577,5.15555,5.15567,7.77,5.1666,5.1666,5.16634,5.16651,11.95,False
'2018-05-14T00:13:00',5.1557,5.1558,5.15566,5.15567,6.29,5.16651,5.16655,5.16641,5.16643,14.21,False
'2018-05-14T00:14:00',5.15566,5.15574,5.15556,5.15567,9.62,5.16643,5.1665,5.16634,5.16638,15.68,False
'2018-05-14T00:15:00',5.15572,5.15578,5.15541,5.15548,12.58,5.16641,5.16665,5.16612,5.16625,18.66,False
'2018-05-14T00:16:00',5.15548,5.15549,5.15535,5.15539,8.14,5.16626,5.16626,5.16612,5.16612,10.42,True
'2018-05-14T00:17:00',5.15542,5.15558,5.15539,5.15552,8.88,5.16608,5.16629,5.16599,5.16629,10.78,True
'2018-05-14T00:18:00',5.15556,5.15599,5.15556,5.15598,14.53,5.16622,5.16625,5.16577,5.1662,19.85,True
'2018-05-14T00:19:00',5.15602,5.15618,5.15596,5.15616,23.15,5.16625,5.16647,5.16617,5.16645,27.75,False
'2018-05-14T00:20:00',5.15616,5.15627,5.15608,5.15608,12.6,5.16631,5.16655,5.1663,5.1663,22.5,False
'2018-05-14T00:21:00',5.15615,5.15622,5.15599,5.156,16.08,5.16635,5.16652,5.16622,5.16635,18.0,False
'2018-05-14T00:22:00',5.15599,5.156,5.15597,5.15598,5.6,5.1663,5.1663,5.1662,5.1662,6.75,True
'2018-05-14T00:23:00',5.15601,5.15617,5.15596,5.15614,8.61,5.16622,5.16647,5.16621,5.16636,9.75,False
'2018-05-14T00:24:00',5.15616,5.15621,5.15566,5.15569,8.94,5.1665,5.16662,5.16625,5.16639,13.5,False
'2018-05-14T00:25:00',5.15569,5.15588,5.15563,5.15565,5.55,5.16642,5.16645,5.16641,5.16645,11.25,False
'2018-05-14T00:26:00',5.15569,5.15569,5.15564,5.15564,2.22,5.16645,5.16645,5.16638,5.16638,4.5,True
'2018-05-14T00:27:00',5.1556,5.15637,5.1556,5.15637,4.09,5.16638,5.16656,5.16638,5.16656,6.75,True
'2018-05-14T00:28:00',5.15637,5.15649,5.15603,5.15649,18.75,5.16654,5.16716,5.16654,5.16707,18.75,True
'2018-05-14T00:29:00',5.15649,5.15701,5.15645,5.15671,17.25,5.16713,5.16757,5.16713,5.16744,17.25,False
'2018-05-14T00:30:00',5.15683,5.15684,5.15671,5.15671,9.75,5.16744,5.16747,5.16732,5.16732,9.75,True
'2018-05-14T00:31:00',5.15671,5.15674,5.1567,5.15674,7.5,5.16735,5.16747,5.16735,5.16747,6.75,False
'2018-05-14T00:32:00',5.15674,5.16076,5.15381,5.15452,22.87,5.16756,5.16765,5.16536,5.16669,24.0,False
'2018-05-14T00:33:00',5.15429,5.15429,5.15354,5.15389,43.5,5.16669,5.16669,5.166,5.16635,45.75,False
'2018-05-14T00:34:00',5.15389,5.15389,5.15308,5.15343,18.75,5.16633,5.16633,5.16554,5.16583,18.75,True
'2018-05-14T00:35:00',5.15343,5.15693,5.15315,5.15645,15.31,5.16574,5.16588,5.16497,5.16497,20.25,False
'2018-05-14T00:36:00',5.15645,5.15671,5.15172,5.15176,7.41,5.16484,5.16514,5.16397,5.16397,14.25,False
'2018-05-14T00:37:00',5.15151,5.15173,5.15147,5.15164,3.35,5.16397,5.16397,5.16385,5.16385,5.25,False
'2018-05-14T00:38:00',5.15164,5.15164,5.15164,5.15164,0.0,5.16385,5.16385,5.16385,5.16385,0.0,True
'2018-05-14T00:39:00',5.15231,5.15244,5.15227,5.15244,2.22,5.16385,5.16385,5.16357,5.16357,4.5,True
'2018-05-14T00:40:00',5.1524,5.15248,5.15204,5.15234,3.7,5.16357,5.16402,5.16357,5.16402,7.5,True
'2018-05-14T00:41:00',5.15234,5.1526,5.15234,5.15251,2.96,5.16411,5.16426,5.16411,5.16426,6.0,False
'2018-05-14T00:42:00',5.15251,5.15256,5.15247,5.15256,2.22,5.16423,5.16423,5.16412,5.16412,4.5,True
'2018-05-14T00:43:00',5.15247,5.15326,5.15238,5.15291,2.23,5.16412,5.16492,5.16407,5.16407,3.37,True
'2018-05-14T00:44:00',5.15291,5.15347,5.15291,5.15343,3.7,5.16412,5.16459,5.16412,5.16459,7.5,False
'2018-05-14T00:45:00',5.15338,5.15383,5.15338,5.15343,6.31,5.16459,5.16544,5.16446,5.16457,10.87,False
'2018-05-14T00:46:00',5.15364,5.15364,5.15326,5.15334,2.96,5.16457,5.16457,5.16446,5.16451,6.0,True
'2018-05-14T00:47:00',5.15338,5.15347,5.15338,5.15338,2.96,5.16451,5.1646,5.1645,5.1646,6.0,True
'2018-05-14T00:48:00',5.15343,5.15343,5.15338,5.15338,1.48,5.1646,5.16463,5.1646,5.16463,3.0,True
'2018-05-14T00:49:00',5.15347,5.1536,5.15338,5.15356,1.85,5.16463,5.16476,5.16463,5.16476,3.75,True
'2018-05-14T00:50:00',5.15347,5.15382,5.15347,5.15382,2.59,5.16476,5.16502,5.16476,5.16502,5.25,True
'2018-05-14T00:51:00',5.15395,5.15425,5.15386,5.15425,4.44,5.16502,5.1654,5.16502,5.1654,9.75,True
'2018-05-14T00:52:00',5.15429,5.15459,5.15425,5.15459,4.07,5.1654,5.16575,5.1654,5.16575,8.25,False
'2018-05-14T00:53:00',5.15459,5.15464,5.15403,5.15412,5.92,5.16567,5.16567,5.16493,5.16523,12.0,False
'2018-05-14T00:54:00',5.15412,5.15416,5.15403,5.15403,1.11,5.16528,5.16528,5.16523,5.16523,2.25,True
'2018-05-14T00:55:00',5.15407,5.15429,5.15403,5.15412,2.22,5.16523,5.16529,5.16519,5.16529,4.5,True
'2018-05-14T00:56:00',5.15412,5.15571,5.15412,5.15546,1.11,5.1652,5.1652,5.16477,5.16477,1.49,False
'2018-05-14T00:57:00',5.15546,5.15546,5.15546,5.15546,0.0,5.16477,5.16477,5.16477,5.16477,0.0,False
'2018-05-14T00:58:00',5.15541,5.15563,5.15541,5.15546,3.7,5.16473,5.16494,5.16473,5.16477,3.7,True
'2018-05-14T00:59:00',5.1555,5.15554,5.1555,5.15554,0.74,5.16481,5.16486,5.16481,5.16486,0.74,False
'2018-05-14T01:00:00',5.15274,5.15275,5.15274,5.15275,1.5,5.16568,5.16568,5.16568,5.16568,1.5,True
'2018-05-14T01:01:00',5.15276,5.15567,5.15276,5.15531,2.97,5.16568,5.16568,5.16452,5.1646,3.35,False
'2018-05-14T01:02:00',5.15555,5.15555,5.1548,5.15506,3.33,5.16484,5.16484,5.16409,5.16435,3.33,True
'2018-05-14T01:03:00',5.1551,5.15532,5.15506,5.15532,2.59,5.16439,5.16461,5.16435,5.16461,2.59,False
'2018-05-14T01:04:00',5.15523,5.15523,5.15502,5.15502,2.22,5.16452,5.16452,5.16431,5.16431,2.22,True
'2018-05-14T01:05:00',5.15497,5.15523,5.15497,5.15523,3.7,5.16426,5.16452,5.16426,5.16452,3.7,False
'2018-05-14T01:06:00',5.15519,5.15553,5.15273,5.15277,8.2,5.16448,5.16549,5.16435,5.16549,8.2,False
'2018-05-14T01:07:00',5.15282,5.15296,5.15251,5.15254,13.06,5.16549,5.16549,5.16545,5.16545,15.75,True
'2018-05-14T01:08:00',5.15252,5.15276,5.15248,5.15274,9.28,5.16545,5.16545,5.16518,5.16539,15.0,False
'2018-05-14T01:09:00',5.15273,5.15273,5.15247,5.15262,11.5,5.16539,5.16539,5.16526,5.16531,21.0,False
'2018-05-14T01:10:00',5.15261,5.15261,5.1524,5.15251,9.28,5.16531,5.16531,5.16484,5.16487,15.75,False
'2018-05-14T01:11:00',5.15249,5.1525,5.152,5.152,7.86,5.16487,5.16487,5.16439,5.16439,7.5,False
'2018-05-14T01:12:00',5.152,5.152,5.1518,5.15191,8.25,5.16429,5.16429,5.16418,5.16418,7.5,False
'2018-05-14T01:13:00',5.15185,5.15185,5.15171,5.15171,8.25,5.16418,5.16421,5.1641,5.1641,7.5,True
'2018-05-14T01:14:00',5.15173,5.15202,5.15172,5.15193,3.75,5.16411,5.1644,5.1641,5.16432,3.75,True
'2018-05-14T01:15:00',5.15193,5.15334,5.15183,5.15322,22.33,5.16423,5.16497,5.16422,5.16487,29.92,False
'2018-05-14T01:16:00',5.15345,5.15348,5.15274,5.15329,18.51,5.16497,5.16499,5.16461,5.16466,35.57,False
'2018-05-14T01:17:00',5.1533,5.15331,5.15288,5.15328,15.54,5.16466,5.16477,5.16466,5.16467,29.98,True
'2018-05-14T01:18:00',5.15328,5.15356,5.15298,5.15342,41.38,5.16479,5.16513,5.16479,5.16486,53.14,False
'2018-05-14T01:19:00',5.15331,5.15343,5.15304,5.15311,28.65,5.16487,5.16487,5.16439,5.16444,22.57,False
'2018-05-14T01:20:00',5.15313,5.15313,5.15262,5.15287,20.4,5.16446,5.16446,5.16406,5.16415,18.89,False
'2018-05-14T01:21:00',5.15284,5.15288,5.15266,5.15284,4.44,5.16412,5.16433,5.16412,5.16414,4.82,True
'2018-05-14T01:22:00',5.15288,5.15289,5.15234,5.15287,5.19,5.16416,5.1644,5.16415,5.16415,5.19,True
'2018-05-14T01:23:00',5.15288,5.15291,5.15257,5.15288,7.03,5.16416,5.16436,5.16416,5.16416,7.79,True
'2018-05-14T01:24:00',5.15285,5.15291,5.15226,5.15291,10.37,5.16413,5.16425,5.16396,5.16419,10.37,True
'2018-05-14T01:25:00',5.1529,5.15308,5.15257,5.15305,9.26,5.16418,5.16442,5.16417,5.16434,9.64,False
'2018-05-14T01:26:00',5.15288,5.15306,5.1526,5.15288,15.95,5.16434,5.16436,5.16416,5.16416,14.07,False
'2018-05-14T01:27:00',5.15291,5.15291,5.15238,5.15288,7.8,5.16419,5.16434,5.16414,5.16416,7.42,True
'2018-05-14T01:28:00',5.15286,5.1529,5.15253,5.15289,11.89,5.16414,5.16433,5.16411,5.16418,10.75,True
'2018-05-14T01:29:00',5.15289,5.15316,5.15273,5.15313,9.25,5.16417,5.16442,5.16374,5.16442,9.25,False
'2018-05-14T01:30:00',5.15306,5.15317,5.15257,5.15261,53.12,5.16441,5.16441,5.16333,5.16378,52.38,False
'2018-05-14T01:31:00',5.15275,5.15278,5.1525,5.1525,19.45,5.16337,5.16387,5.16337,5.16371,21.74,True
'2018-05-14T01:32:00',5.15251,5.1527,5.15223,5.1527,34.32,5.16367,5.16398,5.16347,5.16387,42.35,False
'2018-05-14T01:33:00',5.15271,5.15275,5.15245,5.15265,23.19,5.16388,5.16423,5.16376,5.16381,25.86,True
'2018-05-14T01:34:00',5.15265,5.15297,5.15263,5.15297,33.51,5.1638,5.16432,5.1638,5.16418,48.74,True
'2018-05-14T01:35:00',5.15297,5.15315,5.15288,5.15311,17.16,5.16415,5.16432,5.16405,5.16427,21.0,True
'2018-05-14T01:36:00',5.15311,5.15327,5.15267,5.15312,16.72,5.16431,5.1645,5.16426,5.16426,27.37,True
'2018-05-14T01:37:00',5.15312,5.15355,5.15271,5.15349,29.09,5.16433,5.16494,5.16427,5.16462,38.6,True
'2018-05-14T01:38:00',5.15366,5.15374,5.15343,5.15349,24.2,5.16486,5.16486,5.1646,5.16466,35.25,True
'2018-05-14T01:39:00',5.15346,5.15367,5.15344,5.15359,15.63,5.16466,5.1649,5.16463,5.1648,24.0,False
'2018-05-14T01:40:00',5.15358,5.15415,5.15151,5.15151,32.89,5.16481,5.16538,5.16408,5.1644,38.24,False
'2018-05-14T01:41:00',5.15151,5.15151,5.15151,5.15151,0.0,5.1644,5.1644,5.1644,5.1644,0.0,False
'2018-05-14T01:42:00',5.15151,5.15151,5.15151,5.15151,0.0,5.1644,5.1644,5.1644,5.1644,0.0,False
'2018-05-14T01:43:00',5.15151,5.15151,5.15151,5.15151,0.0,5.1644,5.1644,5.1644,5.1644,0.0,False
'2018-05-14T01:44:00',5.15151,5.15151,5.15151,5.15151,0.0,5.1644,5.1644,5.1644,5.1644,0.0,True
'2018-05-14T01:45:00',5.15306,5.15461,5.15306,5.15429,63.33,5.16367,5.16616,5.16367,5.1659,67.5,False
'2018-05-14T01:46:00',5.15431,5.15469,5.15429,5.15436,41.09,5.1659,5.16643,5.16531,5.16539,51.0,True
'2018-05-14T01:47:00',5.15436,5.1553,5.15436,5.15525,33.47,5.16542,5.16636,5.16542,5.1663,54.0,False
'2018-05-14T01:48:00',5.15526,5.15539,5.15503,5.15525,24.17,5.16631,5.1664,5.16611,5.16626,36.0,True
'2018-05-14T01:49:00',5.15525,5.15532,5.1545,5.15528,29.27,5.16627,5.16633,5.1655,5.16633,59.25,False
'2018-05-14T01:50:00',5.15528,5.15528,5.15419,5.15419,36.03,5.16627,5.16628,5.16479,5.16486,47.82,False
'2018-05-14T01:51:00',5.15414,5.15433,5.15393,5.15414,43.57,5.16484,5.165,5.1645,5.16466,31.48,True
'2018-05-14T01:52:00',5.15413,5.15447,5.15398,5.15426,32.99,5.16465,5.16517,5.16447,5.16472,33.37,False
'2018-05-14T01:53:00',5.15428,5.15456,5.15389,5.154,32.14,5.16474,5.16489,5.16409,5.16422,21.5,True
'2018-05-14T01:54:00',5.154,5.15447,5.154,5.15437,38.52,5.16421,5.16464,5.16421,5.16443,26.36,False
'2018-05-14T01:55:00',5.15436,5.15437,5.15407,5.15412,10.0,5.16443,5.16443,5.16408,5.16413,18.75,False
'2018-05-14T01:56:00',5.1541,5.15416,5.15379,5.1539,13.7,5.16413,5.16427,5.16377,5.16383,27.37,True
'2018-05-14T01:57:00',5.1539,5.15401,5.15387,5.15391,18.92,5.16386,5.16408,5.16386,5.16388,25.77,False
'2018-05-14T01:58:00',5.15391,5.15396,5.15329,5.15344,33.33,5.16392,5.16407,5.1634,5.16393,64.5,False
'2018-05-14T01:59:00',5.15354,5.15445,5.1531,5.15385,81.23,5.16393,5.1644,5.15985,5.15985,111.63,False
'2018-05-14T02:00:00',5.15386,5.15386,5.15313,5.15321,31.96,5.15985,5.15996,5.15891,5.15891,46.81,True
'2018-05-14T02:01:00',5.15319,5.15386,5.15313,5.15335,23.7,5.1589,5.15919,5.15872,5.15872,41.56,True
'2018-05-14T02:02:00',5.15338,5.15429,5.15319,5.15406,16.3,5.15872,5.1596,5.15865,5.1596,31.12,False
'2018-05-14T02:03:00',5.15401,5.15455,5.15386,5.15396,40.19,5.1596,5.1596,5.1575,5.15751,50.07,True
'2018-05-14T02:04:00',5.15398,5.15505,5.15398,5.15459,62.96,5.15751,5.15792,5.15729,5.15756,50.02,True
'2018-05-14T02:05:00',5.15459,5.15714,5.15399,5.15658,77.95,5.15753,5.16238,5.15691,5.16233,70.33,True
'2018-05-14T02:06:00',5.15661,5.15844,5.15661,5.15842,14.62,5.1623,5.16232,5.16149,5.16216,14.62,False
'2018-05-14T02:07:00',5.15845,5.15877,5.15789,5.15789,18.75,5.16219,5.16251,5.16145,5.16145,13.43,False
'2018-05-14T02:08:00',5.15789,5.15789,5.15376,5.15425,67.46,5.16146,5.16146,5.15814,5.16024,52.61,False
'2018-05-14T02:09:00',5.15426,5.15426,5.15361,5.1538,47.6,5.16024,5.16024,5.15953,5.15953,47.23,True
'2018-05-14T02:10:00',5.15381,5.15529,5.15376,5.15427,63.9,5.15953,5.16173,5.15947,5.16084,103.84,True
'2018-05-14T02:11:00',5.15416,5.1547,5.15412,5.15455,29.28,5.16084,5.16117,5.16079,5.16117,56.25,False
'2018-05-14T02:12:00',5.15453,5.15466,5.1544,5.15444,27.09,5.16114,5.16123,5.16104,5.16113,45.75,True
'2018-05-14T02:13:00',5.15447,5.15488,5.15443,5.1547,35.96,5.16113,5.16128,5.16103,5.16109,66.36,False
'2018-05-14T02:14:00',5.1547,5.15494,5.15443,5.15443,18.91,5.16108,5.16125,5.16091,5.16119,30.28,True
'2018-05-14T02:15:00',5.15437,5.15492,5.15427,5.15468,26.06,5.16113,5.16142,5.16098,5.16135,26.44,True
'2018-05-14T02:16:00',5.15466,5.15541,5.15462,5.15532,20.78,5.16133,5.16167,5.16129,5.16167,29.53,False
'2018-05-14T02:17:00',5.15538,5.15544,5.15477,5.15486,18.16,5.16184,5.16184,5.16087,5.16087,21.57,False
'2018-05-14T02:18:00',5.15487,5.15487,5.15426,5.15452,22.35,5.16088,5.16088,5.16044,5.16065,19.68,True
'2018-05-14T02:19:00',5.15455,5.15474,5.15445,5.15457,14.08,5.16068,5.16083,5.16061,5.16073,15.6,True
'2018-05-14T02:20:00',5.15456,5.15465,5.15451,5.15458,10.37,5.16073,5.16083,5.16067,5.16075,11.12,True
'2018-05-14T02:21:00',5.15457,5.1548,5.15457,5.15475,11.5,5.16074,5.16103,5.16072,5.16096,10.75,True
'2018-05-14T02:22:00',5.15478,5.1554,5.15473,5.15538,24.52,5.16092,5.16136,5.16084,5.16111,25.65,False
'2018-05-14T02:23:00',5.15548,5.15555,5.15522,5.15536,15.6,5.16111,5.16133,5.16098,5.16115,14.09,True
'2018-05-14T02:24:00',5.15536,5.15562,5.15533,5.15557,8.54,5.16117,5.16134,5.16112,5.16134,8.92,False
'2018-05-14T02:25:00',5.15557,5.15596,5.15542,5.15562,19.29,5.16133,5.16133,5.15931,5.15937,26.88,False
'2018-05-14T02:26:00',5.15561,5.15562,5.15541,5.15556,12.59,5.15904,5.15914,5.15815,5.15815,21.33,False
'2018-05-14T02:27:00',5.15561,5.15562,5.15456,5.15464,14.46,5.1585,5.1585,5.15715,5.15724,13.73,True
'2018-05-14T02:28:00',5.15469,5.15513,5.15458,5.15485,19.27,5.15728,5.15751,5.15717,5.15724,32.97,True
'2018-05-14T02:29:00',5.15493,5.15505,5.15444,5.15505,21.88,5.15724,5.1576,5.15703,5.15746,29.07,True
'2018-05-14T02:30:00',5.15504,5.15553,5.15491,5.15553,13.71,5.15746,5.15813,5.15746,5.15813,17.12,True
'2018-05-14T02:31:00',5.15581,5.15599,5.15574,5.1558,10.36,5.15818,5.15818,5.15806,5.1581,21.0,False
'2018-05-14T02:32:00',5.15578,5.156,5.15531,5.15551,15.19,5.1581,5.1581,5.1579,5.1581,20.49,False
'2018-05-14T02:33:00',5.15549,5.15549,5.15512,5.15512,8.16,5.15808,5.15808,5.15771,5.15771,7.78,True
'2018-05-14T02:34:00',5.15509,5.15526,5.15507,5.15526,4.45,5.15768,5.15786,5.15766,5.15785,5.22,False
'2018-05-14T02:35:00',5.15525,5.15525,5.15522,5.15523,2.59,5.15785,5.15785,5.1578,5.15782,2.97,True
'2018-05-14T02:36:00',5.15535,5.15545,5.15535,5.15541,6.3,5.15794,5.15804,5.15794,5.158,8.96,True
'2018-05-14T02:37:00',5.15538,5.15568,5.15538,5.15568,4.07,5.15797,5.15827,5.15797,5.15827,5.21,True
'2018-05-14T02:38:00',5.15565,5.15639,5.15552,5.15615,17.06,5.15824,5.15898,5.15811,5.15852,24.29,True
'2018-05-14T02:39:00',5.15615,5.15673,5.15615,5.15653,8.54,5.15846,5.15907,5.15846,5.15907,15.0,True
'2018-05-14T02:40:00',5.1565,5.15673,5.15599,5.15658,22.27,5.15907,5.15907,5.1584,5.15904,36.75,False
'2018-05-14T02:41:00',5.15656,5.15665,5.15267,5.15321,34.09,5.15904,5.15904,5.15507,5.15576,64.48,True
'2018-05-14T02:42:00',5.15319,5.15536,5.15236,5.15304,45.64,5.15576,5.15711,5.15525,5.15648,81.75,True
'2018-05-14T02:43:00',5.15307,5.15686,5.15293,5.15645,106.44,5.15677,5.15946,5.15644,5.15902,101.1,True
'2018-05-14T02:44:00',5.15638,5.15658,5.15618,5.15658,16.28,5.15898,5.15912,5.15879,5.15912,23.5,False
'2018-05-14T02:45:00',5.1566,5.1566,5.15548,5.15553,15.18,5.15912,5.15912,5.15807,5.15808,21.62,True
'2018-05-14T02:46:00',5.1555,5.15568,5.15524,5.15567,19.47,5.15811,5.15822,5.15781,5.15822,13.76,True
'2018-05-14T02:47:00',5.15568,5.15601,5.15568,5.15601,29.61,5.15822,5.15851,5.15822,5.15843,23.14,False
'2018-05-14T02:48:00',5.15597,5.15597,5.1556,5.15581,37.49,5.15843,5.15849,5.15817,5.15837,24.17,False
'2018-05-14T02:49:00',5.15578,5.15609,5.15566,5.15575,48.33,5.15835,5.15855,5.15822,5.15835,38.45,True
'2018-05-14T02:50:00',5.15577,5.15588,5.15543,5.15578,30.57,5.15838,5.15848,5.15797,5.15835,30.9,True
'2018-05-14T02:51:00',5.15579,5.1562,5.1557,5.15594,31.96,5.15835,5.1587,5.15831,5.15845,42.61,False
'2018-05-14T02:52:00',5.15589,5.15619,5.15513,5.15528,32.6,5.15845,5.15862,5.15774,5.15779,44.73,True
'2018-05-14T02:53:00',5.1553,5.15616,5.1553,5.15584,25.57,5.15779,5.15851,5.15779,5.15843,41.5,False
'2018-05-14T02:54:00',5.15585,5.15651,5.15551,5.15554,24.1,5.15845,5.15898,5.15803,5.15803,41.57,True
'2018-05-14T02:55:00',5.1554,5.15609,5.1554,5.15609,33.36,5.15803,5.15859,5.15803,5.15852,60.71,False
'2018-05-14T02:56:00',5.15608,5.15625,5.1557,5.15583,11.49,5.15852,5.15852,5.15821,5.15821,19.1,True
'2018-05-14T02:57:00',5.15584,5.15602,5.15562,5.1559,13.72,5.15821,5.15847,5.15821,5.15839,24.75,True
'2018-05-14T02:58:00',5.15583,5.15606,5.15562,5.15601,15.92,5.15839,5.15854,5.15822,5.15854,28.43,True
'2018-05-14T02:59:00',5.15603,5.15675,5.15592,5.15674,19.64,5.15854,5.15918,5.15852,5.15913,29.49,False
'2018-05-14T03:00:00',5.15676,5.15689,5.15611,5.15611,15.56,5.15913,5.15948,5.15859,5.15859,26.19,False
'2018-05-14T03:01:00',5.15609,5.15623,5.15537,5.15623,17.41,5.15859,5.15859,5.15798,5.15834,31.47,True
'2018-05-14T03:02:00',5.15627,5.1568,5.15627,5.15643,19.66,5.15834,5.15914,5.15834,5.1588,36.0,True
'2018-05-14T03:03:00',5.15644,5.15673,5.15644,5.1567,10.36,5.1588,5.15888,5.1588,5.15886,21.0,False
'2018-05-14T03:04:00',5.15671,5.15672,5.15624,5.15637,8.88,5.15886,5.15909,5.15858,5.15885,18.0,True
'2018-05-14T03:05:00',5.15638,5.15662,5.15624,5.15653,11.1,5.15885,5.15885,5.15869,5.15878,22.5,True
'2018-05-14T03:06:00',5.1565,5.15684,5.1565,5.15658,8.51,5.15878,5.15895,5.15878,5.15878,17.25,False
'2018-05-14T03:07:00',5.15658,5.15665,5.15619,5.15619,12.99,5.1587,5.1587,5.15834,5.15834,21.75,False
'2018-05-14T03:08:00',5.15621,5.15621,5.15511,5.15511,16.29,5.15834,5.15834,5.15736,5.15736,31.5,False
'2018-05-14T03:09:00',5.1551,5.15529,5.15475,5.1549,39.69,5.15736,5.1574,5.15714,5.15732,70.5,True
'2018-05-14T03:10:00',5.15493,5.15563,5.15493,5.15555,45.23,5.1574,5.15797,5.1574,5.15792,85.86,True
'2018-05-14T03:11:00',5.15554,5.1559,5.15551,5.15551,35.58,5.15792,5.15825,5.15792,5.1581,59.51,True
'2018-05-14T03:12:00',5.15552,5.15596,5.15551,5.15577,20.39,5.1581,5.15817,5.15782,5.15817,35.6,False
'2018-05-14T03:13:00',5.15576,5.1558,5.15555,5.15555,7.78,5.15817,5.15817,5.15782,5.15782,14.25,False
'2018-05-14T03:14:00',5.15543,5.15564,5.15486,5.15556,17.41,5.15782,5.15782,5.15727,5.15768,33.0,True
'2018-05-14T03:15:00',5.15555,5.15569,5.15504,5.15561,66.85,5.15768,5.15788,5.15726,5.15788,113.6,True
'2018-05-14T03:16:00',5.15555,5.15616,5.15553,5.1561,71.95,5.15788,5.15818,5.15784,5.15818,132.75,True
'2018-05-14T03:17:00',5.15615,5.15631,5.15601,5.15607,80.03,5.15818,5.15856,5.15818,5.15842,153.75,False
'2018-05-14T03:18:00',5.15608,5.1563,5.1558,5.15606,23.72,5.15842,5.15842,5.15802,5.15818,44.25,True
'2018-05-14T03:19:00',5.15605,5.15645,5.15581,5.15645,18.52,5.15818,5.15835,5.15792,5.15835,35.25,False
'2018-05-14T03:20:00',5.15645,5.1565,5.15553,5.15558,28.56,5.15836,5.15857,5.15809,5.15809,52.5,True
'2018-05-14T03:21:00',5.15536,5.15634,5.15513,5.15582,52.3,5.15767,5.15858,5.1576,5.15807,93.0,True
'2018-05-14T03:22:00',5.15579,5.15651,5.15551,5.15646,15.58,5.15807,5.15852,5.15769,5.15852,27.75,True
'2018-05-14T03:23:00',5.15643,5.15657,5.15636,5.15648,35.65,5.15852,5.15871,5.15852,5.1587,62.25,False
'2018-05-14T03:24:00',5.15647,5.15734,5.15536,5.15542,72.74,5.1587,5.15975,5.15795,5.15801,100.83,False
'2018-05-14T03:25:00',5.15544,5.15552,5.15502,5.15532,59.55,5.158,5.15808,5.15758,5.15775,83.86,False
'2018-05-14T03:26:00',5.15533,5.15533,5.15338,5.15476,36.99,5.15775,5.15775,5.15616,5.15686,57.3,False
'2018-05-14T03:27:00',5.15477,5.15516,5.15422,5.15436,35.21,5.15686,5.15802,5.15677,5.15698,60.66,True
'2018-05-14T03:28:00',5.15437,5.15491,5.15437,5.15479,14.8,5.15698,5.15734,5.15698,5.15734,30.0,False
'2018-05-14T03:29:00',5.15482,5.15498,5.15425,5.15454,26.69,5.15734,5.15737,5.15685,5.15702,40.76,True
'2018-05-14T03:30:00',5.15458,5.15498,5.15421,5.1546,44.37,5.15702,5.15743,5.15676,5.15715,60.36,True
'2018-05-14T03:31:00',5.15461,5.15559,5.15445,5.15496,37.46,5.15715,5.15803,5.15705,5.15758,59.89,True
'2018-05-14T03:32:00',5.15496,5.15567,5.15462,5.155,46.29,5.15761,5.1578,5.15727,5.15761,63.76,True
'2018-05-14T03:33:00',5.155,5.15566,5.15492,5.15524,22.23,5.1576,5.15821,5.15754,5.15785,32.86,False
'2018-05-14T03:34:00',5.15518,5.1555,5.15455,5.15519,42.99,5.1577,5.1579,5.15722,5.15759,78.34,True
'2018-05-14T03:35:00',5.15523,5.1561,5.15493,5.15588,27.41,5.15759,5.1584,5.15749,5.1584,52.11,False
'2018-05-14T03:36:00',5.15589,5.15589,5.15535,5.15542,14.43,5.1584,5.15843,5.15787,5.15787,22.03,False
'2018-05-14T03:37:00',5.15541,5.15541,5.15459,5.15471,15.58,5.15787,5.15794,5.15716,5.15716,22.81,False
'2018-05-14T03:38:00',5.15474,5.15481,5.15414,5.15428,15.19,5.15716,5.1573,5.15673,5.15676,22.4,True
'2018-05-14T03:39:00',5.15429,5.15518,5.1539,5.1547,71.22,5.15676,5.15717,5.15647,5.15716,117.19,True
'2018-05-14T03:40:00',5.15468,5.15548,5.15402,5.15493,43.77,5.15716,5.15775,5.15661,5.15752,74.53,False
'2018-05-14T03:41:00',5.15491,5.15509,5.15433,5.15488,52.57,5.1575,5.15763,5.1571,5.15748,92.85,False
'2018-05-14T03:42:00',5.15485,5.15518,5.1543,5.15466,52.23,5.15744,5.15775,5.15691,5.15752,82.64,False
'2018-05-14T03:43:00',5.15457,5.15498,5.15413,5.15458,128.59,5.15737,5.15752,5.15673,5.15718,221.32,False
'2018-05-14T03:44:00',5.15486,5.15494,5.15434,5.15449,142.33,5.15718,5.15745,5.15693,5.15708,251.77,False
'2018-05-14T03:45:00',5.15457,5.15481,5.15385,5.15434,135.68,5.15731,5.15731,5.15644,5.15691,239.03,True
'2018-05-14T03:46:00',5.15418,5.15547,5.15407,5.15478,147.19,5.15677,5.1579,5.15661,5.15728,256.26,True
'2018-05-14T03:47:00',5.15465,5.16139,5.15449,5.16128,123.46,5.15724,5.16427,5.15708,5.16398,169.06,True
'2018-05-14T03:48:00',5.16131,5.16152,5.16131,5.16141,19.5,5.16398,5.16488,5.16398,5.16488,19.5,False
'2018-05-14T03:49:00',5.16137,5.16137,5.15587,5.15598,173.25,5.16488,5.16498,5.15888,5.15888,173.25,False
'2018-05-14T03:50:00',5.15606,5.15671,5.15535,5.15591,161.62,5.15888,5.15954,5.15822,5.15844,162.37,True
'2018-05-14T03:51:00',5.15591,5.15774,5.15581,5.15743,95.25,5.15843,5.16109,5.15833,5.161,90.35,False
'2018-05-14T03:52:00',5.15751,5.15777,5.15576,5.15581,26.97,5.161,5.16109,5.15813,5.15813,29.25,False
'2018-05-14T03:53:00',5.1555,5.15552,5.15517,5.1553,33.0,5.1579,5.15791,5.15763,5.1577,25.4,True
'2018-05-14T03:54:00',5.1553,5.15539,5.1553,5.15538,8.25,5.15773,5.15782,5.15773,5.15779,4.07,True
'2018-05-14T03:55:00',5.15538,5.1554,5.15538,5.1554,6.0,5.15778,5.15782,5.15778,5.15781,2.96,True
'2018-05-14T03:56:00',5.15541,5.15553,5.15541,5.15553,4.5,5.15781,5.15795,5.15781,5.15793,2.22,True
'2018-05-14T03:57:00',5.15553,5.15676,5.15553,5.15662,45.75,5.15796,5.15981,5.15796,5.15905,23.71,False
'2018-05-14T03:58:00',5.15662,5.15833,5.15604,5.15623,291.0,5.15902,5.16194,5.15867,5.15966,193.42,False
'2018-05-14T03:59:00',5.15618,5.15722,5.15554,5.15576,300.0,5.15981,5.16103,5.15903,5.1595,238.02,True
'2018-05-14T04:00:00',5.15579,5.15626,5.15543,5.15585,216.0,5.1595,5.15984,5.1589,5.1596,170.38,True
'2018-05-14T04:01:00',5.15585,5.15629,5.15561,5.15625,209.25,5.15957,5.16003,5.15918,5.15994,166.65,False
'2018-05-14T04:02:00',5.15625,5.15676,5.15581,5.15607,236.25,5.16,5.16051,5.15907,5.15982,167.81,True
'2018-05-14T04:03:00',5.15607,5.15679,5.15605,5.15647,249.75,5.15956,5.1604,5.15939,5.16004,165.73,False
'2018-05-14T04:04:00',5.15647,5.15684,5.15543,5.15569,229.5,5.15984,5.16058,5.15917,5.15943,165.98,False
'2018-05-14T04:05:00',5.15602,5.15607,5.15513,5.15513,182.99,5.15977,5.15982,5.15854,5.15888,143.05,True
'2018-05-14T04:06:00',5.15513,5.15654,5.15506,5.15629,150.74,5.15881,5.16029,5.15848,5.16004,117.27,False
'2018-05-14T04:07:00',5.15629,5.15655,5.15531,5.15618,198.75,5.1599,5.16029,5.15886,5.15964,145.16,False
'2018-05-14T04:08:00',5.15618,5.15632,5.15577,5.1562,196.11,5.15938,5.16007,5.15898,5.15943,144.39,True
'2018-05-14T04:09:00',5.15575,5.16842,5.15547,5.16842,132.23,5.15947,5.17216,5.159,5.17216,104.09,False
'2018-05-14T04:10:00',5.16855,5.16856,5.16744,5.16744,14.59,5.17216,5.1723,5.17119,5.17119,14.97,True
'2018-05-14T04:11:00',5.16744,5.17655,5.16743,5.17655,22.73,5.17118,5.17938,5.17117,5.17938,30.71,False
'2018-05-14T04:12:00',5.17627,5.17627,5.1747,5.1747,21.71,5.17938,5.17938,5.17809,5.17809,15.24,False
'2018-05-14T04:13:00',5.1747,5.1747,5.17389,5.17396,26.1,5.1781,5.1781,5.17739,5.17744,20.03,True
'2018-05-14T04:14:00',5.17396,5.17744,5.17396,5.17741,20.52,5.17741,5.17944,5.1774,5.17943,14.83,True
'2018-05-14T04:15:00',5.1827,5.18913,5.1827,5.18721,36.75,5.1841,5.19277,5.1841,5.19269,31.43,True
'2018-05-14T04:16:00',5.18759,5.18798,5.18645,5.18761,19.44,5.19291,5.19291,5.19083,5.19239,12.61,False
'2018-05-14T04:17:00',5.1876,5.1876,5.1866,5.18686,21.0,5.19239,5.19252,5.19198,5.19246,17.95,False
'2018-05-14T04:18:00',5.18686,5.18751,5.18652,5.18652,16.86,5.19245,5.19252,5.19125,5.19229,16.47,True
'2018-05-14T04:19:00',5.18659,5.18683,5.18659,5.18678,12.75,5.19229,5.19247,5.19229,5.19247,10.47,True
'2018-05-14T04:20:00',5.18678,5.18764,5.18672,5.18764,11.58,5.1925,5.1925,5.19125,5.19148,9.68,False
'2018-05-14T04:21:00',5.18777,5.18777,5.18709,5.18717,3.33,5.19161,5.19161,5.19092,5.191,3.33,True
'2018-05-14T04:22:00',5.18709,5.18771,5.18704,5.18771,4.07,5.19092,5.19154,5.19087,5.19154,4.07,False
'2018-05-14T04:23:00',5.18776,5.18776,5.18734,5.18738,3.33,5.19159,5.19159,5.19117,5.19121,3.33,True
'2018-05-14T04:24:00',5.18726,5.1875,5.18722,5.18746,2.97,5.19109,5.19133,5.19105,5.19129,2.59,False
'2018-05-14T04:25:00',5.18742,5.18742,5.18662,5.18688,7.4,5.19125,5.19125,5.18997,5.18997,8.16,False
'2018-05-14T04:26:00',5.1868,5.1868,5.18666,5.18673,9.62,5.18989,5.19044,5.18972,5.18978,12.28,True
'2018-05-14T04:27:00',5.18672,5.18689,5.18662,5.18679,14.81,5.18977,5.19048,5.18967,5.18985,16.7,False
'2018-05-14T04:28:00',5.1868,5.18681,5.18627,5.18635,19.27,5.18985,5.19031,5.18933,5.1894,23.08,True
'2018-05-14T04:29:00',5.18636,5.18643,5.18632,5.18636,7.77,5.18941,5.18948,5.18937,5.18941,7.77,True
'2018-05-14T04:30:00',5.18639,5.18719,5.18638,5.18677,11.84,5.18944,5.19024,5.18943,5.18982,12.59,False
'2018-05-14T04:31:00',5.18675,5.18702,5.18655,5.1866,10.0,5.18981,5.18997,5.1896,5.18966,10.01,True
'2018-05-14T04:32:00',5.18661,5.18683,5.18649,5.18675,8.51,5.18966,5.18988,5.18954,5.18981,8.51,True
'2018-05-14T04:33:00',5.18675,5.18716,5.18669,5.18692,11.85,5.1898,5.19014,5.18974,5.18997,11.85,True
'2018-05-14T04:34:00',5.18693,5.18707,5.18683,5.18693,5.55,5.18998,5.19012,5.18988,5.18998,5.93,True
'2018-05-14T04:35:00',5.18693,5.18825,5.18685,5.18824,15.58,5.18999,5.19094,5.1899,5.19071,16.73,False
'2018-05-14T04:36:00',5.18827,5.18883,5.18732,5.1874,22.23,5.19071,5.19136,5.19013,5.19013,35.15,True
'2018-05-14T04:37:00',5.1874,5.18777,5.18711,5.18777,15.59,5.19017,5.19034,5.19017,5.19026,15.6,True
'2018-05-14T04:38:00',5.18778,5.18791,5.18748,5.18787,11.49,5.19026,5.1906,5.19026,5.19051,10.73,False
'2018-05-14T04:39:00',5.18753,5.1884,5.18753,5.18777,37.06,5.19051,5.19086,5.19015,5.19033,26.05,False
'2018-05-14T04:40:00',5.18776,5.18777,5.18753,5.1876,17.99,5.19033,5.19033,5.1901,5.19021,9.63,False
'2018-05-14T04:41:00',5.18764,5.18765,5.18653,5.1866,24.66,5.19021,5.19022,5.18913,5.18921,17.04,True
'2018-05-14T04:42:00',5.1866,5.18732,5.18634,5.18711,12.27,5.1892,5.19089,5.18894,5.19086,16.07,True
'2018-05-14T04:43:00',5.18732,5.18972,5.18719,5.18776,20.55,5.19086,5.19218,5.19069,5.19103,22.45,False
'2018-05-14T04:44:00',5.18773,5.18774,5.18749,5.18757,8.89,5.19103,5.19109,5.19099,5.191,17.25,True
'2018-05-14T04:45:00',5.18758,5.18839,5.18758,5.18839,12.24,5.191,5.19166,5.191,5.19165,14.52,False
'2018-05-14T04:46:00',5.1884,5.1884,5.18778,5.18778,10.36,5.19165,5.19165,5.1912,5.1912,12.64,False
'2018-05-14T04:47:00',5.18777,5.18777,5.18763,5.18768,6.66,5.1912,5.1912,5.19082,5.19082,13.5,False
'2018-05-14T04:48:00',5.18764,5.18764,5.18697,5.18708,12.95,5.19082,5.19082,5.19008,5.19008,26.25,True
'2018-05-14T04:49:00',5.1871,5.18723,5.1871,5.1872,5.19,5.19008,5.19016,5.19008,5.19013,9.0,False
'2018-05-14T04:50:00',5.18716,5.18716,5.18712,5.18714,4.08,5.19013,5.19026,5.19013,5.19022,6.75,True
'2018-05-14T04:51:00',5.18721,5.18791,5.18721,5.18753,31.45,5.19025,5.19076,5.19018,5.19018,24.98,True
'2018-05-14T04:52:00',5.18756,5.18958,5.18756,5.18889,22.85,5.19018,5.19208,5.19018,5.19121,14.88,False
'2018-05-14T04:53:00',5.18869,5.18889,5.18869,5.18889,1.12,5.19129,5.19129,5.19121,5.19121,1.12,False
'2018-05-14T04:54:00',5.18903,5.1893,5.1888,5.18886,7.82,5.19136,5.19162,5.19113,5.19113,12.0,True
'2018-05-14T04:55:00',5.18887,5.18947,5.18884,5.18947,7.82,5.19113,5.1918,5.19113,5.1918,10.5,True
'2018-05-14T04:56:00',5.18965,5.19025,5.18928,5.19009,22.41,5.1918,5.19245,5.19155,5.19245,27.0,True
'2018-05-14T04:57:00',5.19009,5.19022,5.18998,5.19015,12.36,5.19233,5.19241,5.19232,5.19241,12.0,True
'2018-05-14T04:58:00',5.1903,5.19057,5.1903,5.19039,12.72,5.19241,5.19283,5.19241,5.19272,15.0,True
'2018-05-14T04:59:00',5.19026,5.19053,5.19018,5.19052,8.14,5.19245,5.19256,5.19234,5.19256,16.5,False
'2018-05-14T05:00:00',5.19054,5.19054,5.19014,5.1903,11.12,5.19256,5.19256,5.19221,5.19221,19.5,True
'2018-05-14T05:01:00',5.1903,5.1903,5.18992,5.19025,9.27,5.19242,5.19242,5.19212,5.19238,17.25,False
'2018-05-14T05:02:00',5.19021,5.19046,5.18994,5.18994,10.75,5.19233,5.19251,5.19223,5.19223,20.25,True
'2018-05-14T05:03:00',5.1899,5.19028,5.1899,5.19024,14.46,5.19223,5.1924,5.19205,5.1924,27.0,False
'2018-05-14T05:04:00',5.19027,5.19045,5.19017,5.1902,7.41,5.1924,5.19253,5.1924,5.1924,14.25,False
'2018-05-14T05:05:00',5.19022,5.19022,5.18978,5.19004,12.61,5.1924,5.1924,5.19201,5.19201,23.25,True
'2018-05-14T05:06:00',5.19005,5.1901,5.19002,5.19009,5.55,5.19201,5.19223,5.19201,5.19219,11.25,False
'2018-05-14T05:07:00',5.19007,5.19007,5.19006,5.19006,1.48,5.19219,5.19219,5.19215,5.19215,3.0,True
'2018-05-14T05:08:00',5.19006,5.19096,5.19004,5.19075,21.94,5.19222,5.193,5.19222,5.193,34.5,False
'2018-05-14T05:09:00',5.19074,5.19093,5.19053,5.19061,19.69,5.193,5.19304,5.19279,5.19287,32.25,True
'2018-05-14T05:10:00',5.19061,5.19074,5.19054,5.19067,8.54,5.19288,5.193,5.19282,5.193,15.0,True
'2018-05-14T05:11:00',5.19059,5.19083,5.19056,5.19082,5.2,5.19282,5.19308,5.19282,5.19308,8.25,True
'2018-05-14T05:12:00',5.19081,5.1914,5.1908,5.1914,7.48,5.19308,5.19373,5.19308,5.1937,7.12,False
'2018-05-14T05:13:00',5.1914,5.1914,5.1909,5.19103,10.8,5.19369,5.19369,5.19322,5.19322,14.99,False
'2018-05-14T05:14:00',5.19102,5.19103,5.19053,5.1907,12.99,5.19322,5.19327,5.19278,5.19278,21.75,True
'2018-05-14T05:15:00',5.19071,5.19124,5.19069,5.19124,12.99,5.19278,5.19361,5.19278,5.19361,22.5,False
'2018-05-14T05:16:00',5.1912,5.1912,5.1912,5.1912,9.0,5.19361,5.19365,5.19354,5.19356,6.34,False
'2018-05-14T05:17:00',5.1912,5.1912,5.19115,5.19116,12.0,5.19357,5.1936,5.19352,5.19353,8.19,False
'2018-05-14T05:18:00',5.19111,5.19111,5.19092,5.19095,6.35,5.19352,5.19352,5.19324,5.19328,6.37,True
'2018-05-14T05:19:00',5.19099,5.1912,5.19099,5.19118,11.18,5.19328,5.19351,5.19328,5.19351,16.5,False
'2018-05-14T05:20:00',5.19119,5.19136,5.1905,5.1905,7.46,5.19351,5.19368,5.19283,5.19283,10.5,False
'2018-05-14T05:21:00',5.19045,5.19051,5.19016,5.19023,11.12,5.1927,5.1927,5.1924,5.19241,21.0,False
'2018-05-14T05:22:00',5.19017,5.19017,5.18963,5.1901,21.49,5.19241,5.19241,5.1919,5.19217,39.75,False
'2018-05-14T05:23:00',5.19007,5.19007,5.18969,5.18969,11.49,5.19217,5.19217,5.19189,5.19196,21.0,False
'2018-05-14T05:24:00',5.18971,5.18971,5.18946,5.18946,5.55,5.19196,5.19196,5.19157,5.19157,11.25,True
'2018-05-14T05:25:00',5.18947,5.18987,5.18936,5.18982,10.37,5.19157,5.19193,5.19156,5.19193,20.25,True
'2018-05-14T05:26:00',5.18981,5.18994,5.18969,5.18983,10.76,5.19193,5.19194,5.19179,5.19194,19.5,True
'2018-05-14T05:27:00',5.18985,5.19006,5.1897,5.18983,10.76,5.19194,5.19209,5.19191,5.19196,18.0,False
'2018-05-14T05:28:00',5.18981,5.18984,5.18974,5.18974,10.38,5.19196,5.19209,5.19196,5.19201,19.5,False
'2018-05-14T05:29:00',5.18974,5.18983,5.1886,5.1886,27.86,5.19204,5.19211,5.19073,5.19073,45.37,True
'2018-05-14T05:30:00',5.18863,5.18883,5.1884,5.18871,7.42,5.19073,5.19073,5.19063,5.19063,12.75,False
'2018-05-14T05:31:00',5.18873,5.18873,5.18854,5.18858,7.03,5.19063,5.1907,5.19063,5.1907,14.25,False
'2018-05-14T05:32:00',5.18863,5.18864,5.18826,5.18832,11.48,5.1907,5.1907,5.1905,5.1906,22.5,False
'2018-05-14T05:33:00',5.1883,5.18856,5.18822,5.18826,13.74,5.1906,5.19076,5.19038,5.19038,24.0,False
'2018-05-14T05:34:00',5.18827,5.18833,5.18822,5.18825,8.89,5.19038,5.19038,5.19018,5.19018,17.25,True
'2018-05-14T05:35:00',5.18823,5.1884,5.18814,5.1884,11.11,5.19018,5.19034,5.19018,5.19034,21.75,True
'2018-05-14T05:36:00',5.18838,5.1885,5.18835,5.18841,8.88,5.19034,5.19048,5.19034,5.19048,18.0,False
'2018-05-14T05:37:00',5.18842,5.18843,5.1884,5.18842,4.44,5.19048,5.19048,5.19034,5.19039,9.0,False
'2018-05-14T05:38:00',5.18841,5.18848,5.18818,5.18822,5.56,5.19039,5.19047,5.19035,5.19035,10.5,True
'2018-05-14T05:39:00',5.18823,5.18844,5.18821,5.18828,5.92,5.19035,5.19039,5.19035,5.19039,12.0,False
'2018-05-14T05:40:00',5.18828,5.18828,5.18787,5.18795,9.27,5.19038,5.19038,5.18991,5.18991,16.5,True
'2018-05-14T05:41:00',5.18796,5.18839,5.18796,5.18839,9.65,5.18991,5.19044,5.18991,5.19038,17.25,False
'2018-05-14T05:42:00',5.18838,5.18838,5.18825,5.18835,7.03,5.19038,5.1905,5.19035,5.19035,14.25,False
'2018-05-14T05:43:00',5.18833,5.18836,5.18811,5.18818,8.52,5.19035,5.19035,5.19021,5.19022,16.5,True
'2018-05-14T05:44:00',5.18817,5.18825,5.18812,5.18825,12.66,5.19022,5.19057,5.19017,5.19057,18.75,False
'2018-05-14T05:45:00',5.18827,5.18828,5.18798,5.18798,4.5,5.19057,5.19061,5.1903,5.1903,4.12,False
'2018-05-14T05:46:00',5.18798,5.18798,5.1877,5.1877,2.25,5.19017,5.19017,5.19003,5.19003,2.25,False
'2018-05-14T05:47:00',5.1877,5.1877,5.18757,5.18757,3.0,5.18995,5.18995,5.1899,5.1899,3.0,False
'2018-05-14T05:48:00',5.18757,5.18757,5.18735,5.18736,3.0,5.18989,5.18989,5.18967,5.18968,2.62,True
'2018-05-14T05:49:00',5.18746,5.18746,5.18736,5.1874,3.0,5.18968,5.18973,5.18968,5.18973,3.0,False
'2018-05-14T05:50:00',5.1874,5.1874,5.1874,5.1874,0.0,5.18973,5.18973,5.18973,5.18973,0.0,False
'2018-05-14T05:51:00',5.1874,5.1874,5.18729,5.1873,3.75,5.18971,5.18971,5.18962,5.18962,2.99,False
'2018-05-14T05:52:00',5.1873,5.1873,5.18711,5.18711,6.7,5.18955,5.18955,5.18934,5.18934,10.5,True
'2018-05-14T05:53:00',5.18712,5.18732,5.18697,5.18732,8.14,5.18934,5.18949,5.18922,5.18949,16.5,False
'2018-05-14T05:54:00',5.18725,5.18737,5.18711,5.18711,11.16,5.18949,5.18949,5.18925,5.18925,18.0,True
'2018-05-14T05:55:00',5.18712,5.1874,5.18707,5.18729,11.15,5.18925,5.18959,5.18925,5.18959,18.75,True
'2018-05-14T05:56:00',5.18739,5.18778,5.18728,5.18778,20.8,5.18959,5.18987,5.1895,5.18982,36.0,False
'2018-05-14T05:57:00',5.18772,5.18778,5.18763,5.18763,4.86,5.18982,5.19002,5.18982,5.18988,5.25,True
'2018-05-14T05:58:00',5.18766,5.18767,5.18758,5.18764,7.07,5.18988,5.18996,5.18988,5.18989,9.75,True
'2018-05-14T05:59:00',5.18767,5.18778,5.18765,5.18778,6.36,5.18989,5.18989,5.18982,5.18982,6.75,True
'2018-05-14T06:00:00',5.18778,5.18778,5.18778,5.18778,3.75,5.18996,5.18998,5.18993,5.18998,3.75,True
'2018-05-14T06:01:00',5.18778,5.18778,5.18778,5.18778,2.25,5.19002,5.19002,5.19,5.19,2.25,False
'2018-05-14T06:02:00',5.18768,5.18778,5.18719,5.18719,10.48,5.19,5.19002,5.1895,5.1895,10.5,False
'2018-05-14T06:03:00',5.1872,5.18721,5.18678,5.18683,7.83,5.1895,5.1895,5.18906,5.18906,9.75,False
'2018-05-14T06:04:00',5.18684,5.18684,5.18678,5.18678,7.08,5.18906,5.18908,5.18904,5.18904,9.75,True
'2018-05-14T06:05:00',5.1868,5.18683,5.18659,5.18683,10.44,5.18904,5.18913,5.18882,5.18904,14.25,False
'2018-05-14T06:06:00',5.18681,5.18681,5.18658,5.18661,13.5,5.18904,5.18904,5.18865,5.18865,13.5,True
'2018-05-14T06:07:00',5.1866,5.18743,5.18657,5.18729,24.74,5.18865,5.18946,5.18865,5.18946,24.37,False
'2018-05-14T06:08:00',5.18735,5.18742,5.1869,5.1869,9.36,5.18946,5.18946,5.18922,5.18922,9.75,False
'2018-05-14T06:09:00',5.18691,5.18693,5.18668,5.18668,5.95,5.18922,5.18922,5.18894,5.18894,9.75,True
'2018-05-14T06:10:00',5.18672,5.18759,5.18671,5.18722,19.47,5.18894,5.18925,5.18892,5.18925,21.75,False
'2018-05-14T06:11:00',5.18721,5.1874,5.18717,5.18719,32.1,5.18925,5.1893,5.18922,5.18927,43.5,False
'2018-05-14T06:12:00',5.18719,5.18725,5.18676,5.18714,42.8,5.18926,5.18926,5.18908,5.18908,67.5,False
'2018-05-14T06:13:00',5.18718,5.18719,5.18666,5.18681,40.15,5.18908,5.18908,5.1889,5.189,66.0,True
'2018-05-14T06:14:00',5.18714,5.18724,5.18677,5.18691,45.81,5.189,5.18919,5.18883,5.18913,69.75,True
'2018-05-14T06:15:00',5.18692,5.18753,5.18692,5.1872,10.81,5.18913,5.18953,5.18896,5.18953,15.0,False
'2018-05-14T06:16:00',5.18722,5.18727,5.18709,5.18709,6.36,5.18953,5.18956,5.18937,5.18937,6.74,True
'2018-05-14T06:17:00',5.1871,5.18995,5.1871,5.18882,15.72,5.18937,5.19203,5.18935,5.19114,17.62,True
'2018-05-14T06:18:00',5.189,5.19128,5.189,5.19023,12.75,5.19114,5.19341,5.19114,5.19247,10.09,True
'2018-05-14T06:19:00',5.19023,5.19314,5.19023,5.19314,26.24,5.19238,5.19546,5.19229,5.19546,17.12,True
'2018-05-14T06:20:00',5.19355,5.19766,5.19,5.19741,33.0,5.19546,5.19991,5.19536,5.19973,32.24,True
'2018-05-14T06:21:00',5.19741,5.19884,5.19725,5.19783,37.5,5.19971,5.20077,5.19966,5.20014,31.02,False
'2018-05-14T06:22:00',5.19783,5.1984,5.19775,5.19775,29.25,5.20013,5.20098,5.19993,5.2002,18.21,True
'2018-05-14T06:23:00',5.19775,5.19831,5.19775,5.19797,29.25,5.2001,5.20098,5.19995,5.20047,17.46,False
'2018-05-14T06:24:00',5.19797,5.19797,5.19659,5.1969,35.25,5.20045,5.20048,5.19996,5.20022,19.67,False
'2018-05-14T06:25:00',5.1969,5.19718,5.19631,5.19663,93.75,5.20009,5.20043,5.19938,5.19982,50.42,False
'2018-05-14T06:26:00',5.19663,5.19663,5.19478,5.19579,48.0,5.19984,5.20013,5.19722,5.1993,29.37,True
'2018-05-14T06:27:00',5.19609,5.19639,5.19597,5.19639,44.25,5.1993,5.20003,5.19914,5.19938,24.48,False
'2018-05-14T06:28:00',5.19639,5.19662,5.19589,5.19589,49.5,5.1992,5.20005,5.1988,5.19883,27.07,True
'2018-05-14T06:29:00',5.19589,5.19698,5.19368,5.19698,37.85,5.19881,5.20004,5.1966,5.19902,24.91,True
'2018-05-14T06:30:00',5.19678,5.19778,5.19543,5.19778,23.17,5.19982,5.19988,5.19884,5.19902,23.16,False
'2018-05-14T06:31:00',5.19772,5.19778,5.1959,5.19611,20.89,5.19902,5.20078,5.19902,5.1996,25.07,False
'2018-05-14T06:32:00',5.19618,5.19618,5.19536,5.19541,8.14,5.1996,5.1996,5.19818,5.19818,16.12,True
'2018-05-14T06:33:00',5.19528,5.19586,5.19528,5.19586,8.18,5.19818,5.19833,5.19784,5.19818,13.5,True
'2018-05-14T06:34:00',5.19589,5.19812,5.19586,5.19812,7.49,5.19818,5.20044,5.19818,5.20044,7.12,False
'2018-05-14T06:35:00',5.19874,5.19933,5.19674,5.19778,24.37,5.20082,5.20152,5.19889,5.20011,20.18,True
'2018-05-14T06:36:00',5.19804,5.1988,5.19804,5.1988,8.25,5.20011,5.20089,5.20011,5.20089,7.1,True
'2018-05-14T06:37:00',5.1988,5.20048,5.19867,5.19934,21.75,5.20087,5.20254,5.2006,5.20166,16.05,True
'2018-05-14T06:38:00',5.19948,5.20288,5.19948,5.20246,27.75,5.20166,5.20498,5.20166,5.20478,28.1,True
'2018-05-14T06:39:00',5.20305,5.2031,5.20299,5.2031,3.0,5.20492,5.20502,5.20492,5.20502,3.0,False
'2018-05-14T06:40:00',5.20309,5.20309,5.20303,5.20303,8.25,5.20502,5.20541,5.20502,5.20502,8.25,False
'2018-05-14T06:41:00',5.20298,5.20298,5.20258,5.20278,9.0,5.20502,5.20502,5.20462,5.20462,8.25,False
'2018-05-14T06:42:00',5.20258,5.20258,5.19881,5.20001,24.74,5.20462,5.20462,5.20113,5.20234,24.37,True
'2018-05-14T06:43:00',5.20012,5.20029,5.20012,5.20029,3.75,5.20234,5.20261,5.20234,5.20261,3.75,True
'2018-05-14T06:44:00',5.20047,5.20263,5.2003,5.20238,14.62,5.2028,5.20432,5.20239,5.20432,15.75,True
'2018-05-14T06:45:00',5.20249,5.20298,5.20249,5.20298,3.0,5.20432,5.20472,5.20432,5.20472,3.0,False
'2018-05-14T06:46:00',5.20298,5.20304,5.20272,5.20278,4.5,5.20492,5.20492,5.20472,5.20472,4.5,False
'2018-05-14T06:47:00',5.20271,5.20271,5.20194,5.20194,4.5,5.20472,5.20472,5.20426,5.20426,4.5,True
'2018-05-14T06:48:00',5.202,5.20426,5.202,5.20362,24.75,5.20427,5.20658,5.20427,5.20594,24.37,True
'2018-05-14T06:49:00',5.20389,5.20389,5.20376,5.20376,3.0,5.20621,5.20621,5.20608,5.20608,3.0,False
'2018-05-14T06:50:00',5.20406,5.20406,5.20352,5.20352,4.5,5.20638,5.20638,5.20584,5.20584,4.5,False
'2018-05-14T06:51:00',5.20352,5.20352,5.20203,5.20229,10.5,5.20563,5.20563,5.20435,5.20462,10.5,True
'2018-05-14T06:52:00',5.20241,5.20246,5.20241,5.20246,3.0,5.20462,5.20486,5.20462,5.20486,3.0,False
'2018-05-14T06:53:00',5.20246,5.20262,5.20236,5.20236,3.75,5.2051,5.20522,5.205,5.205,4.5,False
'2018-05-14T06:54:00',5.20236,5.20243,5.20216,5.20231,4.5,5.2048,5.20503,5.20463,5.20463,4.5,False
'2018-05-14T06:55:00',5.20232,5.20232,5.20205,5.20205,3.0,5.20464,5.20464,5.20437,5.20437,2.25,False
'2018-05-14T06:56:00',5.20198,5.20199,5.20169,5.20197,6.0,5.2043,5.20431,5.20401,5.20429,6.0,True
'2018-05-14T06:57:00',5.20165,5.20239,5.20159,5.20203,14.25,5.20397,5.20471,5.20391,5.20435,14.25,False
'2018-05-14T06:58:00',5.20203,5.20204,5.20167,5.20181,8.25,5.204,5.20436,5.20399,5.20413,8.25,False
'2018-05-14T06:59:00',5.20181,5.20181,5.19994,5.19994,8.25,5.2041,5.2041,5.20226,5.20226,8.25,False
'2018-05-14T07:00:00',5.19997,5.19997,5.19865,5.19921,7.5,5.20229,5.20229,5.20097,5.20154,7.5,True
'2018-05-14T07:01:00',5.1993,5.19953,5.1993,5.19953,3.0,5.20162,5.20185,5.20162,5.20185,3.0,False
'2018-05-14T07:02:00',5.19954,5.19955,5.19868,5.19896,9.0,5.20186,5.20187,5.201,5.20128,9.0,True
'2018-05-14T07:03:00',5.19904,5.1998,5.19878,5.19914,7.87,5.20137,5.20213,5.20104,5.20146,8.25,True
'2018-05-14T07:04:00',5.19884,5.19938,5.19884,5.19938,6.0,5.20116,5.2017,5.20116,5.2017,6.0,False
'2018-05-14T07:05:00',5.19937,5.19963,5.19882,5.19895,9.0,5.20169,5.20195,5.20114,5.20127,9.0,True
'2018-05-14T07:06:00',5.19883,5.19934,5.19883,5.19903,4.5,5.20115,5.20167,5.20115,5.20136,4.5,False
'2018-05-14T07:07:00',5.19904,5.19937,5.19317,5.19328,12.0,5.20136,5.20169,5.19549,5.1956,12.75,False
'2018-05-14T07:08:00',5.19333,5.19348,5.19249,5.19249,8.25,5.1956,5.19608,5.19481,5.19481,8.25,True
'2018-05-14T07:09:00',5.19248,5.19316,5.18894,5.19315,18.75,5.1947,5.19573,5.19319,5.19547,18.75,True
'2018-05-14T07:10:00',5.19336,5.19392,5.19336,5.19392,5.25,5.19547,5.19625,5.19547,5.19625,6.0,False
'2018-05-14T07:11:00',5.19362,5.19366,5.18896,5.19016,8.25,5.19594,5.19598,5.19139,5.19248,8.25,False
'2018-05-14T07:12:00',5.19016,5.19016,5.18975,5.18975,3.0,5.19227,5.19227,5.19207,5.19207,3.0,False
'2018-05-14T07:13:00',5.18975,5.18975,5.18864,5.18867,20.25,5.19199,5.19199,5.19134,5.19134,19.5,False
'2018-05-14T07:14:00',5.18871,5.18878,5.1886,5.1886,10.5,5.19134,5.19143,5.19134,5.19135,9.75,False
'2018-05-14T07:15:00',5.18861,5.18901,5.1886,5.1886,12.75,5.19135,5.19173,5.19134,5.19134,12.75,True
'2018-05-14T07:16:00',5.18872,5.18885,5.18866,5.18866,3.0,5.19134,5.19155,5.19131,5.19131,3.0,False
'2018-05-14T07:17:00',5.18866,5.18866,5.18788,5.18788,6.0,5.19113,5.19113,5.19021,5.19021,6.0,True
'2018-05-14T07:18:00',5.18796,5.18988,5.18796,5.1885,10.5,5.19021,5.19191,5.19021,5.19082,10.5,True
'2018-05-14T07:19:00',5.18863,5.18887,5.18863,5.18884,6.34,5.19082,5.19116,5.19082,5.19116,8.25,False
'2018-05-14T07:20:00',5.18886,5.18901,5.18847,5.18847,4.5,5.19116,5.19133,5.19079,5.19079,4.5,True
'2018-05-14T07:21:00',5.18846,5.18854,5.18833,5.18854,5.25,5.19075,5.19085,5.19065,5.19085,5.25,True
'2018-05-14T07:22:00',5.18844,5.18932,5.18818,5.18913,6.0,5.19076,5.19164,5.1905,5.19145,6.0,False
'2018-05-14T07:23:00',5.18913,5.18929,5.18903,5.18903,4.5,5.19137,5.19161,5.19135,5.19135,4.5,True
'2018-05-14T07:24:00',5.18917,5.1895,5.18917,5.1895,4.5,5.19135,5.19182,5.19135,5.19182,4.5,False
'2018-05-14T07:25:00',5.18991,5.19019,5.18844,5.18864,11.25,5.19223,5.19259,5.19076,5.19096,11.25,False
'2018-05-14T07:26:00',5.18864,5.18864,5.18805,5.18836,6.0,5.19075,5.19075,5.19022,5.19069,6.0,True
'2018-05-14T07:27:00',5.18844,5.18849,5.18844,5.18849,3.0,5.19069,5.19082,5.19069,5.19082,3.0,False
'2018-05-14T07:28:00',5.18849,5.18849,5.1884,5.1884,3.0,5.19074,5.19074,5.19072,5.19072,2.25,False
'2018-05-14T07:29:00',5.1884,5.1884,5.18575,5.18575,10.5,5.19071,5.19071,5.18808,5.18808,10.5,True
'2018-05-14T07:30:00',5.18634,5.18737,5.18426,5.18737,29.94,5.18792,5.1889,5.18677,5.1889,33.0,False
'2018-05-14T07:31:00',5.18759,5.1883,5.18521,5.18535,11.6,5.18891,5.19014,5.18829,5.18829,14.25,True
'2018-05-14T07:32:00',5.18535,5.18653,5.18509,5.18653,19.75,5.18823,5.18869,5.18795,5.18805,28.5,False
'2018-05-14T07:33:00',5.18648,5.18671,5.18552,5.18652,11.25,5.1881,5.18904,5.18804,5.18804,11.25,False
'2018-05-14T07:34:00',5.18652,5.18652,5.18298,5.18411,18.3,5.18791,5.18804,5.18575,5.18735,24.0,True
'2018-05-14T07:35:00',5.18385,5.18707,5.18385,5.18548,25.33,5.18709,5.18967,5.18709,5.18877,36.75,False
'2018-05-14T07:36:00',5.18548,5.18556,5.18437,5.18509,17.91,5.18895,5.18961,5.18852,5.18873,24.75,False
'2018-05-14T07:37:00',5.18492,5.18512,5.18492,5.18492,6.29,5.18873,5.18884,5.18867,5.18875,12.75,False
'2018-05-14T07:38:00',5.18492,5.18496,5.18472,5.18481,5.55,5.18865,5.18865,5.1886,5.18861,12.0,False
'2018-05-14T07:39:00',5.18477,5.18501,5.18461,5.18461,5.92,5.18861,5.18861,5.18852,5.18852,12.0,False
'2018-05-14T07:40:00',5.18461,5.18472,5.18412,5.18412,35.39,5.18842,5.18851,5.18786,5.18794,54.0,False
'2018-05-14T07:41:00',5.18416,5.18429,5.18373,5.18392,20.35,5.18794,5.18798,5.1875,5.18769,44.25,True
'2018-05-14T07:42:00',5.18392,5.18427,5.18388,5.18405,13.69,5.18764,5.1877,5.18737,5.18752,29.25,True
'2018-05-14T07:43:00',5.18409,5.18717,5.18403,5.18717,6.32,5.18752,5.18904,5.18749,5.18904,10.5,False
'2018-05-14T07:44:00',5.18716,5.18722,5.18389,5.18462,25.8,5.18895,5.18952,5.18731,5.18766,31.5,False
'2018-05-14T07:45:00',5.18467,5.18484,5.18361,5.18374,14.55,5.18767,5.18787,5.18691,5.18704,20.25,False
'2018-05-14T07:46:00',5.18374,5.18401,5.18342,5.18374,12.69,5.18703,5.18703,5.18524,5.18533,17.25,True
'2018-05-14T07:47:00',5.18374,5.18395,5.18362,5.18362,5.25,5.18527,5.18575,5.18526,5.18575,5.25,False
'2018-05-14T07:48:00',5.18362,5.18362,5.18344,5.18358,6.0,5.18563,5.18581,5.18563,5.1858,6.0,True
'2018-05-14T07:49:00',5.18362,5.18398,5.18362,5.18386,7.5,5.1858,5.1862,5.1858,5.18598,9.0,False
'2018-05-14T07:50:00',5.18383,5.18383,5.17063,5.1724,160.44,5.18598,5.18598,5.1781,5.17924,166.5,True
'2018-05-14T07:51:00',5.17236,5.18163,5.17161,5.17991,59.2,5.1792,5.18438,5.1792,5.18344,63.0,False
'2018-05-14T07:52:00',5.18004,5.18005,5.17962,5.17962,5.25,5.18344,5.18362,5.18318,5.18318,5.25,True
'2018-05-14T07:53:00',5.17933,5.18089,5.17904,5.18054,15.0,5.1829,5.18373,5.1821,5.18346,13.5,True
'2018-05-14T07:54:00',5.18076,5.18208,5.18043,5.18171,16.5,5.18368,5.185,5.18318,5.18463,16.5,True
'2018-05-14T07:55:00',5.1817,5.18173,5.18166,5.18173,3.75,5.18459,5.18465,5.18459,5.18465,3.75,False
'2018-05-14T07:56:00',5.18177,5.18298,5.17366,5.17507,51.38,5.18469,5.18649,5.17958,5.18108,53.25,True
'2018-05-14T07:57:00',5.17521,5.18391,5.17298,5.18367,62.61,5.18071,5.18717,5.17752,5.18626,62.24,False
'2018-05-14T07:58:00',5.18169,5.18415,5.17067,5.18341,110.15,5.18659,5.18659,5.17817,5.18564,114.75,False
'2018-05-14T07:59:00',5.18269,5.18335,5.18107,5.18107,7.5,5.18594,5.18594,5.1833,5.1833,7.5,False
'2018-05-14T08:00:00',5.18122,5.18132,5.17928,5.1794,77.08,5.18312,5.18387,5.18203,5.18203,89.25,False
'2018-05-14T08:01:00',5.17937,5.17949,5.17032,5.17413,81.41,5.18203,5.1822,5.17437,5.17837,135.36,True
'2018-05-14T08:02:00',5.17409,5.17881,5.17409,5.17816,41.51,5.17837,5.18194,5.17834,5.18129,76.85,False
'2018-05-14T08:03:00',5.17825,5.17913,5.1717,5.17297,70.58,5.18138,5.18138,5.1753,5.1761,97.84,False
'2018-05-14T08:04:00',5.17314,5.17351,5.17186,5.17269,37.27,5.17627,5.17649,5.17336,5.17476,52.84,True
'2018-05-14T08:05:00',5.1727,5.17767,5.17247,5.17538,111.19,5.17463,5.18021,5.17463,5.17926,117.17,True
'2018-05-14T08:06:00',5.17535,5.18168,5.17535,5.1808,51.58,5.17921,5.18302,5.17921,5.18251,54.99,False
'2018-05-14T08:07:00',5.18093,5.18258,5.17897,5.17897,61.21,5.18264,5.1849,5.18211,5.18211,68.8,True
'2018-05-14T08:08:00',5.17916,5.18541,5.17905,5.18538,50.85,5.18229,5.18786,5.18218,5.18786,53.13,False
'2018-05-14T08:09:00',5.18551,5.18576,5.18336,5.18358,79.75,5.18796,5.18796,5.18616,5.18616,76.66,False
'2018-05-14T08:10:00',5.18364,5.1851,5.18348,5.18348,42.68,5.18616,5.18764,5.18585,5.18585,37.0,False
'2018-05-14T08:11:00',5.18332,5.18371,5.17924,5.18127,96.32,5.18568,5.18596,5.18414,5.18572,120.27,True
'2018-05-14T08:12:00',5.18128,5.1836,5.18077,5.18282,20.79,5.18572,5.18612,5.1855,5.18563,26.88,True
'2018-05-14T08:13:00',5.18278,5.18568,5.18237,5.18558,38.24,5.18558,5.1872,5.18518,5.18707,42.01,True
'2018-05-14T08:14:00',5.18561,5.18672,5.18422,5.18643,58.86,5.18712,5.18924,5.18649,5.18924,54.66,False
'2018-05-14T08:15:00',5.18646,5.18777,5.18472,5.18503,112.06,5.18924,5.18987,5.18686,5.18728,78.69,True
'2018-05-14T08:16:00',5.18494,5.18721,5.18484,5.18685,109.5,5.18665,5.18948,5.18652,5.18947,99.26,True
'2018-05-14T08:17:00',5.1869,5.18864,5.18647,5.18781,91.82,5.18959,5.19026,5.18846,5.18928,97.1,False
'2018-05-14T08:18:00',5.18778,5.18781,5.18496,5.18554,111.24,5.18928,5.18945,5.18646,5.188,111.67,True
'2018-05-14T08:19:00',5.18546,5.18656,5.18448,5.18656,136.11,5.18788,5.18814,5.18605,5.18803,126.23,True
'2018-05-14T08:20:00',5.18656,5.18986,5.18656,5.18972,116.62,5.188,5.19129,5.18798,5.19129,109.12,False
'2018-05-14T08:21:00',5.18979,5.18979,5.18766,5.18766,59.24,5.19139,5.19139,5.18931,5.18931,56.24,False
'2018-05-14T08:22:00',5.18766,5.18801,5.18511,5.18576,107.6,5.18929,5.1895,5.18672,5.18825,107.24,False
'2018-05-14T08:23:00',5.18578,5.18641,5.18561,5.18573,94.46,5.18825,5.18885,5.18792,5.18792,56.85,True
'2018-05-14T08:24:00',5.18575,5.18756,5.18486,5.18756,94.48,5.18792,5.18923,5.18635,5.18923,77.01,False
'2018-05-14T08:25:00',5.18752,5.18768,5.18484,5.18516,92.22,5.18923,5.18923,5.18645,5.1866,96.75,False
'2018-05-14T08:26:00',5.18512,5.18547,5.18377,5.18385,105.36,5.1866,5.18686,5.18491,5.18511,105.75,True
'2018-05-14T08:27:00',5.18394,5.18448,5.18281,5.18385,121.86,5.18511,5.1856,5.18428,5.18528,123.75,True
'2018-05-14T08:28:00',5.18387,5.18502,5.1831,5.18502,137.17,5.18528,5.18659,5.18464,5.18659,142.49,True
'2018-05-14T08:29:00',5.18502,5.18565,5.18364,5.18565,88.47,5.18661,5.18692,5.18536,5.1869,89.25,False
'2018-05-14T08:30:00',5.18564,5.18576,5.18335,5.18408,94.11,5.1869,5.18708,5.18504,5.18539,93.75,False
'2018-05-14T08:31:00',5.18412,5.18415,5.18039,5.1807,130.81,5.18539,5.18568,5.18188,5.18226,135.75,True
'2018-05-14T08:32:00',5.18082,5.182,5.18078,5.18117,98.62,5.18239,5.1833,5.18232,5.18257,107.61,False
'2018-05-14T08:33:00',5.18109,5.18169,5.1808,5.18082,133.87,5.18248,5.18315,5.18231,5.18232,127.86,False
'2018-05-14T08:34:00',5.18094,5.18115,5.17985,5.18006,108.0,5.18232,5.1826,5.18142,5.18157,106.5,False
'2018-05-14T08:35:00',5.1801,5.18072,5.17997,5.18001,88.5,5.18161,5.182,5.18125,5.18129,84.75,False
'2018-05-14T08:36:00',5.18005,5.18033,5.17809,5.17887,142.49,5.18129,5.18155,5.17949,5.18024,140.94,True
'2018-05-14T08:37:00',5.17888,5.18003,5.17819,5.17921,108.34,5.18024,5.1814,5.17951,5.18071,111.36,False
'2018-05-14T08:38:00',5.17926,5.17973,5.17787,5.17846,94.12,5.18076,5.18125,5.17941,5.17992,97.12,True
'2018-05-14T08:39:00',5.17845,5.17881,5.17832,5.17848,92.62,5.17992,5.18014,5.17962,5.17997,93.0,True
'2018-05-14T08:40:00',5.17846,5.17957,5.17843,5.17914,52.5,5.17997,5.18082,5.17997,5.18038,54.27,True
'2018-05-14T08:41:00',5.1791,5.17964,5.17902,5.17963,49.5,5.18038,5.18092,5.1803,5.18084,51.0,True
'2018-05-14T08:42:00',5.17959,5.18582,5.17957,5.18572,116.24,5.18089,5.18705,5.18089,5.18705,118.11,True
'2018-05-14T08:43:00',5.18572,5.18717,5.18566,5.18633,102.0,5.18702,5.18844,5.18688,5.18763,99.37,True
'2018-05-14T08:44:00',5.18626,5.18919,5.18603,5.18786,179.25,5.1875,5.19055,5.18736,5.18952,175.85,False
'2018-05-14T08:45:00',5.18786,5.18847,5.18488,5.18488,173.25,5.18948,5.19004,5.18627,5.18627,165.68,True
'2018-05-14T08:46:00',5.18488,5.1857,5.18456,5.18525,121.5,5.18617,5.18705,5.18588,5.18664,121.85,False
'2018-05-14T08:47:00',5.18525,5.18525,5.18226,5.18241,150.0,5.18663,5.18663,5.18378,5.18385,150.0,True
'2018-05-14T08:48:00',5.18241,5.18378,5.1819,5.18324,145.48,5.18386,5.18529,5.18327,5.18482,139.85,False
'2018-05-14T08:49:00',5.18333,5.18651,5.18293,5.18293,175.87,5.1849,5.18808,5.18423,5.18442,166.47,False
'2018-05-14T08:50:00',5.18293,5.18293,5.1787,5.18057,146.61,5.1844,5.1844,5.18038,5.18266,145.45,False
'2018-05-14T08:51:00',5.18057,5.18147,5.17807,5.17901,135.37,5.18269,5.18316,5.18007,5.18055,127.85,True
'2018-05-14T08:52:00',5.17901,5.18055,5.17891,5.17949,108.36,5.18053,5.18261,5.18021,5.18095,107.23,False
'2018-05-14T08:53:00',5.17952,5.17985,5.17764,5.17855,160.11,5.18095,5.18119,5.17911,5.18012,155.62,True
'2018-05-14T08:54:00',5.17857,5.17944,5.17808,5.17914,80.25,5.18014,5.18079,5.17955,5.18049,80.25,False
'2018-05-14T08:55:00',5.17914,5.17926,5.17756,5.17788,96.74,5.18047,5.18062,5.17911,5.17945,99.75,True
'2018-05-14T08:56:00',5.17779,5.18004,5.17776,5.17886,112.5,5.17932,5.18137,5.17932,5.17997,113.62,True
'2018-05-14T08:57:00',5.17886,5.17907,5.17802,5.17907,96.75,5.17991,5.18043,5.17929,5.18021,93.74,True
'2018-05-14T08:58:00',5.17907,5.18112,5.17907,5.17951,153.37,5.18025,5.1824,5.18025,5.18069,148.85,True
'2018-05-14T08:59:00',5.17951,5.18211,5.17888,5.18211,172.11,5.18081,5.18378,5.17994,5.18378,173.6,True
'2018-05-14T09:00:00',5.18207,5.18703,5.18114,5.18697,230.09,5.18378,5.18844,5.18266,5.18843,189.77,False
'2018-05-14T09:01:00',5.18702,5.18735,5.18446,5.18522,157.14,5.18841,5.18863,5.18581,5.18643,147.69,False
'2018-05-14T09:02:00',5.18508,5.18564,5.18018,5.18063,166.09,5.18627,5.18685,5.1814,5.18179,158.93,False
'2018-05-14T09:03:00',5.18076,5.18089,5.17785,5.17813,142.4,5.18188,5.18248,5.17906,5.17939,136.81,True
'2018-05-14T09:04:00',5.1785,5.1798,5.17821,5.17914,141.33,5.17954,5.1811,5.17939,5.18041,134.97,False
'2018-05-14T09:05:00',5.17917,5.17984,5.17714,5.17745,114.15,5.18039,5.18109,5.17822,5.17914,127.86,False
'2018-05-14T09:06:00',5.17761,5.17765,5.17587,5.17713,208.11,5.17914,5.17926,5.17705,5.17875,194.46,True
'2018-05-14T09:07:00',5.17713,5.1781,5.177,5.17809,121.12,5.17877,5.17961,5.17847,5.17943,112.46,True
'2018-05-14T09:08:00',5.17807,5.18157,5.1776,5.18157,149.25,5.17941,5.18261,5.17888,5.18261,140.97,True
'2018-05-14T09:09:00',5.18138,5.18481,5.18108,5.18473,158.21,5.18251,5.18636,5.18237,5.18636,153.31,True
'2018-05-14T09:10:00',5.18468,5.18675,5.18297,5.18663,184.81,5.18636,5.18821,5.18465,5.18813,173.07,False
'2018-05-14T09:11:00',5.18656,5.18723,5.18392,5.18474,193.06,5.1881,5.1888,5.18543,5.18624,202.48,False
'2018-05-14T09:12:00',5.18492,5.18523,5.18436,5.18472,139.5,5.18633,5.18641,5.18553,5.18594,137.98,True
'2018-05-14T09:13:00',5.18478,5.18566,5.18475,5.18506,116.22,5.186,5.18687,5.18598,5.18632,116.25,False
'2018-05-14T09:14:00',5.18501,5.18504,5.18212,5.18342,143.14,5.18626,5.1863,5.18359,5.18484,149.99,True
'2018-05-14T09:15:00',5.18345,5.1846,5.1833,5.18428,134.6,5.18484,5.18572,5.18471,5.18544,136.5,False
'2018-05-14T09:16:00',5.18424,5.18442,5.18312,5.18397,167.25,5.18544,5.18566,5.18403,5.18514,164.25,False
'2018-05-14T09:17:00',5.18392,5.18392,5.18235,5.18268,86.04,5.18509,5.18509,5.18339,5.18382,96.74,False
'2018-05-14T09:18:00',5.18268,5.18287,5.18158,5.18174,121.49,5.18385,5.184,5.18274,5.18292,118.01,False
'2018-05-14T09:19:00',5.18181,5.18201,5.17976,5.18125,150.74,5.1829,5.18328,5.18091,5.1826,148.44,False
'2018-05-14T09:20:00',5.18124,5.18261,5.18074,5.18079,176.69,5.18259,5.18376,5.18178,5.18206,181.48,False
'2018-05-14T09:21:00',5.18074,5.18112,5.17643,5.17709,152.22,5.18201,5.18239,5.17777,5.17833,158.61,True
'2018-05-14T09:22:00',5.17712,5.17859,5.17673,5.17849,162.66,5.17829,5.17979,5.1779,5.17973,181.87,False
'2018-05-14T09:23:00',5.17845,5.17848,5.17706,5.17734,143.22,5.17973,5.17977,5.17825,5.17863,146.62,False
'2018-05-14T09:24:00',5.17741,5.17754,5.17362,5.17374,136.83,5.17867,5.17879,5.17516,5.1753,142.5,False
'2018-05-14T09:25:00',5.17383,5.17483,5.17291,5.17299,78.6,5.17537,5.17607,5.17375,5.17375,120.37,False
'2018-05-14T09:26:00',5.17309,5.17309,5.16796,5.1709,87.62,5.17375,5.17375,5.16927,5.17317,142.66,True
'2018-05-14T09:27:00',5.17074,5.17415,5.17074,5.17353,147.13,5.17301,5.17574,5.17301,5.17566,151.67,True
'2018-05-14T09:28:00',5.17353,5.17684,5.17346,5.17648,238.83,5.17546,5.1782,5.17517,5.17792,234.3,True
'2018-05-14T09:29:00',5.17651,5.17928,5.17651,5.17857,89.9,5.17792,5.18066,5.17792,5.17985,91.84,False
'2018-05-14T09:30:00',5.17857,5.17875,5.17681,5.17737,127.12,5.17986,5.17997,5.17807,5.17856,127.86,False
'2018-05-14T09:31:00',5.17743,5.17809,5.17545,5.17627,131.97,5.17862,5.1793,5.17695,5.17754,125.56,True
'2018-05-14T09:32:00',5.17627,5.17868,5.17627,5.17753,170.99,5.17752,5.17982,5.17748,5.17897,163.07,False
'2018-05-14T09:33:00',5.17753,5.1788,5.17625,5.17686,141.75,5.179,5.18001,5.17763,5.17807,139.84,False
'2018-05-14T09:34:00',5.17679,5.17679,5.17296,5.17344,102.36,5.178,5.178,5.17447,5.1747,104.24,False
'2018-05-14T09:35:00',5.1735,5.17415,5.17127,5.17338,122.15,5.17475,5.1762,5.17277,5.17469,112.23,True
'2018-05-14T09:36:00',5.17338,5.17554,5.16967,5.17374,134.22,5.17468,5.17703,5.17076,5.17517,116.01,False
'2018-05-14T09:37:00',5.17381,5.17407,5.17312,5.17319,102.25,5.17517,5.17552,5.17435,5.17452,90.89,False
'2018-05-14T09:38:00',5.17323,5.17418,5.172,5.17246,94.11,5.17457,5.17545,5.17314,5.17355,75.1,False
'2018-05-14T09:39:00',5.17246,5.17273,5.169,5.16909,154.04,5.1736,5.17386,5.17019,5.17028,97.42,False
'2018-05-14T09:40:00',5.16909,5.17014,5.1684,5.1689,122.37,5.17027,5.17142,5.16941,5.16985,71.49,True
'2018-05-14T09:41:00',5.16894,5.17004,5.16893,5.16999,91.12,5.16985,5.17129,5.16982,5.17124,67.11,True
'2018-05-14T09:42:00',5.17,5.17185,5.16966,5.17185,143.94,5.17126,5.17323,5.17087,5.17321,139.41,True
'2018-05-14T09:43:00',5.17188,5.17269,5.17069,5.1726,142.79,5.17326,5.17409,5.17201,5.17373,136.3,True
'2018-05-14T09:44:00',5.17252,5.17382,5.17244,5.17382,167.61,5.17373,5.17501,5.17355,5.17501,174.0,True
'2018-05-14T09:45:00',5.17384,5.17558,5.17384,5.17444,218.84,5.17501,5.17689,5.17489,5.17559,227.15,True
'2018-05-14T09:46:00',5.17442,5.17568,5.1742,5.17478,128.23,5.17559,5.17689,5.17541,5.17579,125.99,True
'2018-05-14T09:47:00',5.17478,5.17697,5.17373,5.17689,209.14,5.17586,5.17847,5.17498,5.17836,201.1,False
'2018-05-14T09:48:00',5.17689,5.17722,5.17575,5.1758,161.84,5.17832,5.17861,5.17679,5.17683,115.02,True
'2018-05-14T09:49:00',5.17575,5.17717,5.17565,5.17687,178.42,5.17686,5.17841,5.17658,5.17807,174.2,True
'2018-05-14T09:50:00',5.17674,5.1777,5.17659,5.17735,166.64,5.17795,5.17895,5.17781,5.17861,174.7,False
'2018-05-14T09:51:00',5.17732,5.1774,5.17601,5.17606,146.83,5.17857,5.17866,5.17718,5.17726,108.86,True
'2018-05-14T09:52:00',5.17609,5.17676,5.176,5.17659,151.79,5.17728,5.17796,5.17716,5.17777,151.84,True
'2018-05-14T09:53:00',5.17663,5.17727,5.17655,5.17727,191.25,5.17784,5.1784,5.17764,5.17837,184.45,True
'2018-05-14T09:54:00',5.17727,5.18311,5.17682,5.17961,208.85,5.17842,5.18431,5.17798,5.181,158.06,True
'2018-05-14T09:55:00',5.17961,5.18133,5.1785,5.18105,131.92,5.18085,5.18258,5.1798,5.18258,96.2,True
'2018-05-14T09:56:00',5.18097,5.18431,5.18097,5.18331,207.2,5.18258,5.18572,5.18249,5.18448,167.32,False
'2018-05-14T09:57:00',5.18331,5.18367,5.18278,5.18314,149.19,5.18451,5.18511,5.18394,5.18435,137.54,False
'2018-05-14T09:58:00',5.18314,5.18368,5.18095,5.18098,154.85,5.18437,5.18478,5.18206,5.18216,140.48,True
'2018-05-14T09:59:00',5.18103,5.18266,5.18032,5.18161,146.12,5.18216,5.1839,5.18172,5.1827,130.65,False
'2018-05-14T10:00:00',5.18171,5.18171,5.17488,5.1779,127.34,5.18279,5.18279,5.17703,5.17926,97.29,True
'2018-05-14T10:01:00',5.1779,5.18056,5.17775,5.17932,193.01,5.17944,5.18183,5.17917,5.18047,180.06,False
'2018-05-14T10:02:00',5.17925,5.18041,5.1778,5.1778,162.68,5.18038,5.1816,5.17882,5.17882,145.64,True
'2018-05-14T10:03:00',5.1778,5.17949,5.17748,5.17944,107.17,5.17872,5.18066,5.1785,5.18044,102.61,True
'2018-05-14T10:04:00',5.17918,5.18061,5.17879,5.18061,95.22,5.18003,5.18161,5.17986,5.18161,94.07,True
'2018-05-14T10:05:00',5.18061,5.18231,5.18061,5.182,92.24,5.18167,5.18363,5.18167,5.18334,84.58,True
'2018-05-14T10:06:00',5.18199,5.18445,5.1817,5.18382,172.4,5.18334,5.18503,5.18301,5.18503,153.46,True
'2018-05-14T10:07:00',5.18388,5.18537,5.18266,5.18415,136.07,5.18509,5.18628,5.18387,5.18542,129.24,True
'2018-05-14T10:08:00',5.18423,5.185,5.18307,5.18435,124.08,5.1855,5.18615,5.18438,5.18549,95.65,True
'2018-05-14T10:09:00',5.18439,5.18692,5.18439,5.18641,160.84,5.18557,5.18798,5.18557,5.18767,154.37,False
'2018-05-14T10:10:00',5.18632,5.18738,5.18515,5.18537,124.35,5.18758,5.18808,5.18643,5.18662,127.43,True
'2018-05-14T10:11:00',5.18537,5.18763,5.18502,5.18763,145.47,5.18659,5.1888,5.18636,5.1888,136.66,False
'2018-05-14T10:12:00',5.18765,5.1883,5.18693,5.18749,113.05,5.1888,5.18932,5.18811,5.18872,127.49,False
'2018-05-14T10:13:00',5.18747,5.18835,5.18682,5.18705,144.67,5.18869,5.18928,5.18787,5.18828,139.38,False
'2018-05-14T10:14:00',5.18717,5.18755,5.18667,5.18676,140.02,5.18828,5.18861,5.18782,5.18783,148.08,False
'2018-05-14T10:15:00',5.18676,5.18687,5.18451,5.18451,172.85,5.18788,5.18806,5.18567,5.18567,160.3,False
'2018-05-14T10:16:00',5.18448,5.18545,5.18355,5.18362,167.98,5.18558,5.18666,5.18465,5.18471,158.86,False
'2018-05-14T10:17:00',5.18362,5.18367,5.18269,5.18321,128.95,5.18466,5.18483,5.1838,5.18448,132.73,False
'2018-05-14T10:18:00',5.18327,5.18356,5.18163,5.18233,139.86,5.18453,5.18476,5.18265,5.18358,141.37,True
'2018-05-14T10:19:00',5.18235,5.18332,5.18223,5.18264,95.2,5.1836,5.18458,5.18347,5.18366,98.24,True
'2018-05-14T10:20:00',5.18264,5.18383,5.18243,5.18322,115.5,5.18369,5.1851,5.18338,5.18444,115.12,False
'2018-05-14T10:21:00',5.18312,5.18342,5.1821,5.18233,96.0,5.18435,5.18469,5.18324,5.18354,92.24,False
'2018-05-14T10:22:00',5.18229,5.1838,5.18072,5.18088,115.99,5.18351,5.18506,5.18154,5.18194,128.52,False
'2018-05-14T10:23:00',5.18051,5.18109,5.17584,5.18071,112.52,5.18169,5.18258,5.17782,5.18219,121.18,False
'2018-05-14T10:24:00',5.18079,5.18088,5.17969,5.17992,93.34,5.18219,5.18232,5.18109,5.18117,68.64,False
'2018-05-14T10:25:00',5.1799,5.18188,5.1782,5.17912,132.58,5.18115,5.18321,5.17977,5.18048,126.58,False
'2018-05-14T10:26:00',5.17912,5.17958,5.17368,5.1738,113.74,5.18046,5.18091,5.17513,5.17523,118.27,True
'2018-05-14T10:27:00',5.1738,5.17495,5.17177,5.17479,111.86,5.1753,5.17636,5.1739,5.17615,115.31,True
'2018-05-14T10:28:00',5.17478,5.17839,5.17476,5.17746,124.8,5.17615,5.18011,5.17603,5.17865,148.06,False
'2018-05-14T10:29:00',5.17739,5.17765,5.17338,5.17496,107.9,5.17859,5.17906,5.1744,5.17628,103.35,False
'2018-05-14T10:30:00',5.17496,5.17556,5.17429,5.17472,93.65,5.17626,5.17692,5.17554,5.176,93.74,True
'2018-05-14T10:31:00',5.17475,5.17871,5.1746,5.17846,94.26,5.17602,5.17995,5.17589,5.17962,107.97,False
'2018-05-14T10:32:00',5.17848,5.17848,5.17505,5.17556,95.51,5.17962,5.17962,5.17639,5.17705,94.77,False
'2018-05-14T10:33:00',5.17556,5.17593,5.17151,5.17176,98.78,5.17697,5.17737,5.17277,5.1729,106.77,True
'2018-05-14T10:34:00',5.17176,5.17361,5.17176,5.17228,90.64,5.17291,5.17488,5.17284,5.17354,88.31,False
'2018-05-14T10:35:00',5.17231,5.17237,5.17168,5.17206,84.66,5.17354,5.1738,5.17322,5.17349,66.06,True
'2018-05-14T10:36:00',5.17204,5.17632,5.17171,5.17617,124.97,5.17349,5.17762,5.17324,5.17733,136.06,True
'2018-05-14T10:37:00',5.17605,5.17683,5.175,5.17683,109.31,5.17733,5.17826,5.17623,5.17816,119.24,False
'2018-05-14T10:38:00',5.17684,5.17711,5.17514,5.17633,111.66,5.17816,5.17845,5.1764,5.17775,111.29,True
'2018-05-14T10:39:00',5.17622,5.17796,5.17622,5.17753,61.85,5.17775,5.17919,5.17775,5.17878,57.35,True
'2018-05-14T10:40:00',5.17753,5.1781,5.17753,5.1781,58.5,5.1788,5.17935,5.17877,5.17935,55.06,True
'2018-05-14T10:41:00',5.17818,5.17904,5.17778,5.1789,111.75,5.17931,5.18031,5.17893,5.18012,102.71,True
'2018-05-14T10:42:00',5.17886,5.17945,5.17834,5.17919,95.95,5.18009,5.18061,5.1793,5.1802,84.61,False
'2018-05-14T10:43:00',5.17922,5.17937,5.17756,5.1779,108.72,5.1802,5.18051,5.17877,5.17916,98.87,False
'2018-05-14T10:44:00',5.17791,5.17836,5.17756,5.17776,111.31,5.17916,5.17961,5.17872,5.17899,109.47,True
'2018-05-14T10:45:00',5.17776,5.17949,5.17757,5.179,163.01,5.17896,5.18081,5.17867,5.18034,123.91,False
'2018-05-14T10:46:00',5.17901,5.17959,5.17799,5.17841,135.7,5.18035,5.18095,5.17922,5.17975,141.31,True
'2018-05-14T10:47:00',5.1783,5.18173,5.17818,5.17974,133.05,5.17974,5.18297,5.17947,5.1811,128.89,False
'2018-05-14T10:48:00',5.17937,5.17991,5.17855,5.17965,107.8,5.18057,5.18112,5.1797,5.18075,113.9,True
'2018-05-14T10:49:00',5.17965,5.1802,5.17898,5.18011,145.03,5.18073,5.18145,5.18007,5.18137,139.35,True
'2018-05-14T10:50:00',5.18015,5.18113,5.1797,5.18094,108.28,5.1814,5.18222,5.18095,5.18222,138.49,False
'2018-05-14T10:51:00',5.18085,5.18129,5.17911,5.17914,146.21,5.18207,5.18249,5.18035,5.1804,145.52,True
'2018-05-14T10:52:00',5.17911,5.17966,5.17828,5.17924,170.67,5.18038,5.18093,5.17939,5.18053,182.96,True
'2018-05-14T10:53:00',5.17922,5.18011,5.17859,5.17976,125.97,5.18053,5.18132,5.17967,5.18098,122.57,True
'2018-05-14T10:54:00',5.17979,5.18087,5.17938,5.18087,86.98,5.18098,5.18218,5.18059,5.18214,80.15,True
'2018-05-14T10:55:00',5.18087,5.18283,5.18054,5.18283,141.28,5.18213,5.18386,5.18181,5.18386,140.59,False
'2018-05-14T10:56:00',5.18268,5.18368,5.18206,5.1821,159.31,5.18377,5.18522,5.18331,5.18337,144.58,True
'2018-05-14T10:57:00',5.18207,5.1849,5.18187,5.18334,133.83,5.18334,5.18615,5.18314,5.18453,137.16,False
'2018-05-14T10:58:00',5.18332,5.18353,5.18192,5.18227,87.0,5.18453,5.18474,5.18291,5.18345,85.15,True
'2018-05-14T10:59:00',5.18232,5.18344,5.18228,5.18291,86.94,5.18347,5.18471,5.18347,5.18416,94.49,False
'2018-05-14T11:00:00',5.18287,5.18312,5.18083,5.18116,113.45,5.18405,5.1843,5.18189,5.18218,94.01,False
'2018-05-14T11:01:00',5.18116,5.18148,5.17916,5.1792,70.79,5.18214,5.18247,5.18034,5.18034,67.73,True
'2018-05-14T11:02:00',5.17918,5.18147,5.17916,5.18059,144.22,5.18034,5.1826,5.18034,5.18174,188.6,False
'2018-05-14T11:03:00',5.18059,5.18079,5.17857,5.18013,149.92,5.1817,5.18195,5.17968,5.18131,155.21,False
'2018-05-14T11:04:00',5.18013,5.18013,5.17853,5.17898,111.74,5.18092,5.18092,5.17969,5.18013,108.36,False
'2018-05-14T11:05:00',5.17898,5.1793,5.17823,5.17877,135.35,5.1801,5.18046,5.17934,5.17995,131.99,True
'2018-05-14T11:06:00',5.17877,5.18102,5.17877,5.1805,135.0,5.17991,5.18197,5.1799,5.1817,133.86,False
'2018-05-14T11:07:00',5.1805,5.18063,5.17998,5.17998,63.37,5.18168,5.18181,5.18101,5.1811,63.0,False
'2018-05-14T11:08:00',5.17989,5.18006,5.17838,5.17838,83.55,5.18107,5.18112,5.17944,5.17944,116.98,False
'2018-05-14T11:09:00',5.17838,5.17845,5.17744,5.17744,85.5,5.1794,5.17951,5.17845,5.17845,49.05,True
'2018-05-14T11:10:00',5.17744,5.17801,5.17707,5.17762,134.6,5.17851,5.17923,5.17814,5.17862,134.94,False
'2018-05-14T11:11:00',5.17762,5.17762,5.17431,5.17555,116.94,5.17863,5.17863,5.17539,5.17674,122.59,True
'2018-05-14T11:12:00',5.17569,5.17736,5.17569,5.17731,144.74,5.17684,5.17834,5.17683,5.17831,144.72,False
'2018-05-14T11:13:00',5.17731,5.17824,5.17649,5.17681,176.25,5.17851,5.1791,5.1777,5.17793,172.85,True
'2018-05-14T11:14:00',5.17681,5.17814,5.17667,5.17814,98.99,5.17786,5.17921,5.17782,5.17921,102.75,False
'2018-05-14T11:15:00',5.17814,5.1783,5.1739,5.1739,146.98,5.17926,5.17934,5.17513,5.17513,148.1,True
'2018-05-14T11:16:00',5.17379,5.17788,5.17344,5.1771,89.9,5.17501,5.17895,5.17464,5.17821,95.62,False
'2018-05-14T11:17:00',5.17703,5.17707,5.17194,5.17194,141.34,5.17821,5.17821,5.17295,5.17295,139.85,False
'2018-05-14T11:18:00',5.17194,5.17194,5.1699,5.17018,128.62,5.17288,5.17288,5.17097,5.1713,125.88,True
'2018-05-14T11:19:00',5.17016,5.17277,5.16991,5.17149,103.04,5.1713,5.1739,5.17108,5.17262,96.0,True
'2018-05-14T11:20:00',5.17148,5.17407,5.17083,5.17197,109.48,5.17262,5.17525,5.17189,5.1732,109.86,False
'2018-05-14T11:21:00',5.17206,5.17208,5.17083,5.17173,68.22,5.1732,5.1732,5.17205,5.17287,70.48,True
'2018-05-14T11:22:00',5.17173,5.1722,5.17161,5.1722,69.0,5.17286,5.1734,5.17267,5.17327,75.74,False
'2018-05-14T11:23:00',5.17229,5.1728,5.17162,5.17162,72.0,5.1734,5.17391,5.17259,5.17259,69.26,True
'2018-05-14T11:24:00',5.17162,5.17234,5.17159,5.17196,67.5,5.17262,5.17339,5.17262,5.17287,62.88,False
'2018-05-14T11:25:00',5.17196,5.1721,5.17122,5.17172,71.99,5.1729,5.17304,5.17233,5.17267,78.75,False
'2018-05-14T11:26:00',5.17172,5.17255,5.17001,5.1716,130.85,5.17271,5.17368,5.17119,5.17279,130.48,True
'2018-05-14T11:27:00',5.17187,5.17513,5.17146,5.17476,164.56,5.1728,5.17622,5.17252,5.17597,155.14,False
'2018-05-14T11:28:00',5.17451,5.17466,5.17413,5.17452,78.37,5.17573,5.1758,5.17501,5.17535,79.12,True
'2018-05-14T11:29:00',5.17452,5.17629,5.17402,5.17603,110.62,5.17539,5.17745,5.17487,5.17724,105.75,False
'2018-05-14T11:30:00',5.17603,5.17652,5.17475,5.17495,97.49,5.17717,5.1774,5.17596,5.17618,96.72,True
'2018-05-14T11:31:00',5.17495,5.17796,5.17495,5.17698,102.36,5.17615,5.17919,5.17615,5.17816,104.21,True
'2018-05-14T11:32:00',5.17715,5.17851,5.1767,5.17817,117.75,5.17833,5.17959,5.17786,5.17925,108.35,True
'2018-05-14T11:33:00',5.17807,5.17972,5.17806,5.17933,124.49,5.17925,5.18094,5.17914,5.18039,109.29,False
'2018-05-14T11:34:00',5.17933,5.17933,5.1785,5.1789,102.75,5.18037,5.18037,5.17951,5.18002,101.22,True
'2018-05-14T11:35:00',5.1789,5.17923,5.17851,5.17918,90.75,5.17992,5.1802,5.17929,5.18016,89.99,False
'2018-05-14T11:36:00',5.17918,5.17922,5.17859,5.17898,66.75,5.18007,5.18022,5.17945,5.18004,65.25,True
'2018-05-14T11:37:00',5.17898,5.17944,5.17892,5.17942,55.5,5.18006,5.18061,5.18,5.18061,54.0,True
'2018-05-14T11:38:00',5.1794,5.18058,5.1794,5.17984,137.25,5.18061,5.18175,5.18061,5.18095,128.99,False
'2018-05-14T11:39:00',5.17984,5.17984,5.17854,5.17854,88.5,5.18093,5.18093,5.17935,5.17942,75.14,False
'2018-05-14T11:40:00',5.17834,5.17838,5.17753,5.17785,99.75,5.17925,5.17946,5.17843,5.17887,99.0,False
'2018-05-14T11:41:00',5.17785,5.17812,5.17741,5.1775,64.1,5.17896,5.1793,5.17843,5.17865,63.34,True
'2018-05-14T11:42:00',5.1775,5.17775,5.17711,5.17775,79.5,5.17852,5.17889,5.17801,5.17887,47.21,True
'2018-05-14T11:43:00',5.17775,5.17808,5.17747,5.17789,54.74,5.17886,5.17916,5.17857,5.179,31.59,False
'2018-05-14T11:44:00',5.17789,5.17812,5.17684,5.17684,92.17,5.17898,5.17925,5.17795,5.17795,76.61,True
'2018-05-14T11:45:00',5.17684,5.17763,5.17682,5.17729,67.5,5.17794,5.17877,5.17789,5.17847,52.7,False
'2018-05-14T11:46:00',5.17729,5.17742,5.17635,5.1767,86.57,5.1785,5.17861,5.1774,5.17758,91.87,False
'2018-05-14T11:47:00',5.1767,5.17678,5.17528,5.17547,106.97,5.17754,5.17771,5.17632,5.17658,149.24,True
'2018-05-14T11:48:00',5.17547,5.17714,5.17534,5.17714,118.46,5.17663,5.17826,5.17638,5.1782,122.13,True
'2018-05-14T11:49:00',5.17714,5.17841,5.17686,5.17792,85.85,5.17825,5.17956,5.17799,5.17902,84.68,False
'2018-05-14T11:50:00',5.17795,5.17828,5.17689,5.17749,93.37,5.17902,5.17949,5.17814,5.17862,88.38,True
'2018-05-14T11:51:00',5.17749,5.17769,5.17714,5.17769,87.0,5.17865,5.17879,5.17832,5.17879,72.55,True
'2018-05-14T11:52:00',5.17766,5.17924,5.17755,5.17888,94.46,5.17879,5.18033,5.17877,5.18,96.27,False
'2018-05-14T11:53:00',5.1789,5.17938,5.17721,5.17794,76.87,5.18,5.18038,5.17824,5.17869,63.19,False
'2018-05-14T11:54:00',5.17794,5.17833,5.17633,5.17683,202.44,5.1789,5.17941,5.1774,5.17799,191.06,True
'2018-05-14T11:55:00',5.1769,5.17868,5.17671,5.17857,119.82,5.17799,5.17979,5.17773,5.17954,122.8,False
'2018-05-14T11:56:00',5.17857,5.17905,5.17799,5.1781,138.71,5.17959,5.18015,5.17917,5.1792,134.92,True
'2018-05-14T11:57:00',5.17821,5.17955,5.17821,5.17942,86.2,5.17928,5.18073,5.17928,5.18058,89.59,False
'2018-05-14T11:58:00',5.17942,5.17958,5.17733,5.17733,114.0,5.18055,5.18077,5.17847,5.17848,111.62,True
'2018-05-14T11:59:00',5.17733,5.17839,5.17713,5.178,103.85,5.17846,5.17956,5.17831,5.1792,95.9,False
'2018-05-14T12:00:00',5.17797,5.17834,5.17517,5.17575,155.98,5.1792,5.17947,5.17631,5.17686,149.17,False
'2018-05-14T12:01:00',5.17575,5.17619,5.17467,5.17479,83.62,5.17689,5.17739,5.17583,5.17587,82.01,True
'2018-05-14T12:02:00',5.17479,5.17581,5.17479,5.17581,80.25,5.17597,5.17704,5.17581,5.17701,74.97,False
'2018-05-14T12:03:00',5.17581,5.17644,5.17428,5.17575,140.98,5.17704,5.17769,5.17542,5.1768,135.63,True
'2018-05-14T12:04:00',5.17575,5.1763,5.17503,5.17586,96.0,5.17688,5.17746,5.17623,5.17708,87.22,True
'2018-05-14T12:05:00',5.17586,5.17625,5.17574,5.17612,80.6,5.17704,5.17746,5.17667,5.1773,77.22,True
'2018-05-14T12:06:00',5.17612,5.17668,5.176,5.17642,42.0,5.17731,5.17788,5.17711,5.1776,37.8,False
'2018-05-14T12:07:00',5.17638,5.17659,5.17556,5.17581,54.0,5.17757,5.17776,5.17676,5.17697,50.53,True
'2018-05-14T12:08:00',5.17581,5.17745,5.17563,5.17745,81.33,5.17695,5.17857,5.17678,5.17857,83.23,False
'2018-05-14T12:09:00',5.17749,5.17761,5.17602,5.17624,79.12,5.17857,5.17885,5.17707,5.1772,76.48,False
'2018-05-14T12:10:00',5.17606,5.17728,5.17472,5.17538,124.12,5.17716,5.1784,5.17574,5.17635,119.92,False
'2018-05-14T12:11:00',5.17538,5.17577,5.17474,5.17529,81.75,5.17637,5.17675,5.17563,5.17629,61.99,False
'2018-05-14T12:12:00',5.17528,5.17566,5.17504,5.17512,63.0,5.17629,5.17667,5.17618,5.1762,35.33,True
'2018-05-14T12:13:00',5.17513,5.17604,5.17512,5.17598,72.37,5.1762,5.17698,5.17609,5.17696,45.03,True
'2018-05-14T12:14:00',5.17592,5.17724,5.17571,5.17712,82.12,5.1768,5.17845,5.17662,5.17832,70.35,True
'2018-05-14T12:15:00',5.17717,5.1788,5.17704,5.17764,119.98,5.17831,5.17983,5.1782,5.17875,112.02,True
'2018-05-14T12:16:00',5.17762,5.17855,5.17742,5.1783,72.37,5.17873,5.17971,5.17847,5.17947,65.92,True
'2018-05-14T12:17:00',5.1783,5.17876,5.17822,5.1786,53.59,5.17951,5.17994,5.17939,5.17971,52.86,True
'2018-05-14T12:18:00',5.17864,5.17925,5.17811,5.17915,92.98,5.17975,5.18023,5.17905,5.18023,89.61,False
'2018-05-14T12:19:00',5.17917,5.17942,5.17852,5.17885,68.21,5.18023,5.18056,5.17974,5.18007,74.62,True
'2018-05-14T12:20:00',5.17886,5.18043,5.17864,5.1804,80.69,5.18007,5.18138,5.17965,5.18138,63.96,False
'2018-05-14T12:21:00',5.18031,5.18081,5.17833,5.17833,115.12,5.18138,5.18186,5.17929,5.17947,86.21,False
'2018-05-14T12:22:00',5.17833,5.17845,5.1776,5.17781,67.49,5.17943,5.17946,5.17872,5.17889,68.62,True
'2018-05-14T12:23:00',5.17776,5.17864,5.17755,5.17808,100.07,5.17889,5.17972,5.17855,5.17928,83.75,True
'2018-05-14T12:24:00',5.17834,5.17872,5.17805,5.17869,52.12,5.1795,5.1799,5.17906,5.17988,40.64,True
'2018-05-14T12:25:00',5.17875,5.1802,5.17868,5.1802,84.72,5.1799,5.18113,5.17989,5.18108,80.24,False
'2018-05-14T12:26:00',5.1802,5.18026,5.17822,5.17824,84.75,5.18089,5.18114,5.17894,5.17902,64.59,False
'2018-05-14T12:27:00',5.17824,5.17846,5.17759,5.17771,56.25,5.17898,5.17937,5.17841,5.17858,44.06,False
'2018-05-14T12:28:00',5.17771,5.17807,5.17511,5.17576,102.0,5.17856,5.17901,5.17613,5.17691,81.14,True
'2018-05-14T12:29:00',5.17576,5.17778,5.17576,5.17777,44.15,5.17688,5.17869,5.17688,5.17869,51.74,False
'2018-05-14T12:30:00',5.17777,5.17777,5.1773,5.1773,35.25,5.17874,5.17885,5.17816,5.17816,27.64,True
'2018-05-14T12:31:00',5.1773,5.17856,5.1773,5.17851,60.75,5.17824,5.17958,5.17822,5.17958,35.7,False
'2018-05-14T12:32:00',5.17856,5.17874,5.17771,5.17771,50.25,5.17958,5.17968,5.17866,5.17867,27.85,False
'2018-05-14T12:33:00',5.17771,5.1778,5.17687,5.17753,90.34,5.17853,5.179,5.17799,5.17873,91.07,True
'2018-05-14T12:34:00',5.17754,5.17794,5.17719,5.17756,40.86,5.17873,5.17903,5.17841,5.17877,41.59,False
'2018-05-14T12:35:00',5.17753,5.17786,5.17596,5.17725,88.09,5.17866,5.17885,5.17713,5.17846,83.54,False
'2018-05-14T12:36:00',5.17725,5.17769,5.17676,5.17695,98.56,5.17835,5.17892,5.17794,5.17813,104.19,False
'2018-05-14T12:37:00',5.17694,5.17717,5.17588,5.17609,77.6,5.17813,5.17831,5.17706,5.17723,71.15,False
'2018-05-14T12:38:00',5.17612,5.17642,5.17499,5.17541,75.99,5.17723,5.17746,5.17615,5.17655,68.35,True
'2018-05-14T12:39:00',5.17541,5.17765,5.17493,5.17675,64.49,5.17656,5.17883,5.1759,5.17796,44.35,True
'2018-05-14T12:40:00',5.17675,5.1775,5.17675,5.17707,53.25,5.17787,5.1785,5.17781,5.1781,41.43,True
'2018-05-14T12:41:00',5.17703,5.17743,5.17657,5.17743,78.74,5.1781,5.17864,5.1777,5.17864,74.95,True
'2018-05-14T12:42:00',5.17743,5.17899,5.17743,5.17832,92.61,5.17866,5.18004,5.17858,5.17935,84.61,False
'2018-05-14T12:43:00',5.17832,5.1785,5.17742,5.17814,80.25,5.17934,5.17954,5.17849,5.17922,67.27,True
'2018-05-14T12:44:00',5.17809,5.17844,5.17782,5.17844,62.62,5.1792,5.17966,5.17901,5.17966,42.49,True
'2018-05-14T12:45:00',5.17844,5.17891,5.17804,5.17891,71.25,5.17961,5.18013,5.17905,5.18013,51.54,True
'2018-05-14T12:46:00',5.17905,5.17917,5.1785,5.17915,93.0,5.18013,5.18036,5.17952,5.18033,70.94,True
'2018-05-14T12:47:00',5.17915,5.18079,5.17915,5.1803,83.6,5.18037,5.18201,5.18027,5.18149,79.02,False
'2018-05-14T12:48:00',5.18027,5.18032,5.17894,5.17894,72.75,5.18149,5.18151,5.17991,5.17993,65.95,False
'2018-05-14T12:49:00',5.17875,5.17875,5.17809,5.17817,36.75,5.17985,5.17988,5.17912,5.1792,32.15,True
'2018-05-14T12:50:00',5.17817,5.17866,5.1779,5.17866,45.02,5.17917,5.17968,5.17899,5.17968,73.86,False
'2018-05-14T12:51:00',5.17853,5.17877,5.17764,5.17781,84.37,5.1795,5.17993,5.17883,5.179,83.99,False
'2018-05-14T12:52:00',5.17779,5.17783,5.17685,5.17715,61.49,5.179,5.179,5.178,5.17837,57.3,True
'2018-05-14T12:53:00',5.17718,5.17806,5.17705,5.17806,114.34,5.17837,5.17912,5.17827,5.17911,117.37,True
'2018-05-14T12:54:00',5.17806,5.17838,5.17793,5.17813,77.62,5.17908,5.17955,5.17892,5.17926,73.02,True
'2018-05-14T12:55:00',5.17815,5.17876,5.17815,5.17843,81.37,5.17926,5.17988,5.17926,5.17963,79.41,False
'2018-05-14T12:56:00',5.1784,5.17886,5.17789,5.17813,147.37,5.17919,5.18001,5.17908,5.17923,138.53,True
'2018-05-14T12:57:00',5.17813,5.17869,5.17802,5.17843,128.25,5.17932,5.17983,5.17906,5.17954,100.83,False
'2018-05-14T12:58:00',5.17843,5.17868,5.17807,5.17817,93.73,5.17952,5.17986,5.17915,5.17921,89.08,True
'2018-05-14T12:59:00',5.17817,5.17919,5.17781,5.17864,123.37,5.1792,5.18029,5.17899,5.17984,99.8,False
'2018-05-14T13:00:00',5.17864,5.17917,5.17664,5.17705,167.84,5.17978,5.18016,5.17776,5.17823,143.27,False
'2018-05-14T13:01:00',5.17708,5.1785,5.1751,5.17614,168.53,5.17824,5.17949,5.17622,5.17731,179.78,True
'2018-05-14T13:02:00',5.17614,5.17908,5.17614,5.17908,141.7,5.17741,5.1803,5.17741,5.18029,132.54,False
'2018-05-14T13:03:00',5.17908,5.17909,5.17657,5.17709,109.11,5.18014,5.18035,5.1776,5.17816,93.12,True
'2018-05-14T13:04:00',5.17711,5.17736,5.17661,5.17717,76.12,5.17816,5.17843,5.17758,5.17818,63.95,True
'2018-05-14T13:05:00',5.17717,5.17745,5.17601,5.17732,111.74,5.17817,5.17842,5.1771,5.1784,95.08,True
'2018-05-14T13:06:00',5.17732,5.17811,5.17727,5.1781,90.94,5.17843,5.17914,5.17824,5.17892,53.39,True
'2018-05-14T13:07:00',5.17798,5.17878,5.17777,5.17808,87.43,5.17894,5.18006,5.17878,5.17929,115.8,False
'2018-05-14T13:08:00',5.17808,5.17825,5.17679,5.17726,93.72,5.17931,5.1794,5.17783,5.17851,76.66,False
'2018-05-14T13:09:00',5.17728,5.17777,5.17682,5.17682,112.06,5.17853,5.17885,5.17804,5.17804,90.75,True
'2018-05-14T13:10:00',5.17682,5.17728,5.17682,5.17714,52.5,5.17808,5.17851,5.17808,5.17833,46.02,False
'2018-05-14T13:11:00',5.17715,5.17756,5.1768,5.17689,72.69,5.17833,5.17879,5.178,5.17808,71.95,True
'2018-05-14T13:12:00',5.17694,5.17761,5.1769,5.17757,78.37,5.17808,5.17884,5.17808,5.17867,76.44,True
'2018-05-14T13:13:00',5.17759,5.17795,5.17758,5.1779,51.23,5.17867,5.17914,5.17867,5.17908,63.0,True
'2018-05-14T13:14:00',5.17778,5.17856,5.17676,5.17839,108.42,5.17902,5.17971,5.17784,5.17956,132.33,False
'2018-05-14T13:15:00',5.17852,5.17882,5.17802,5.17824,114.68,5.17961,5.18004,5.17923,5.17946,117.27,False
'2018-05-14T13:16:00',5.17826,5.1783,5.17733,5.17741,104.19,5.17946,5.17946,5.17857,5.1786,109.09,False
'2018-05-14T13:17:00',5.17734,5.17755,5.17658,5.17682,92.24,5.1786,5.17877,5.17776,5.17785,96.36,True
'2018-05-14T13:18:00',5.17694,5.1778,5.17679,5.17692,118.11,5.17792,5.17891,5.17787,5.17814,117.97,False
'2018-05-14T13:19:00',5.17692,5.17737,5.17639,5.17645,110.2,5.17816,5.17853,5.17756,5.17767,102.19,False
'2018-05-14T13:20:00',5.17643,5.17659,5.17579,5.17608,105.7,5.17767,5.17775,5.17699,5.1772,102.62,False
'2018-05-14T13:21:00',5.17608,5.17608,5.17481,5.17516,110.57,5.17715,5.1772,5.17583,5.17629,117.73,False
'2018-05-14T13:22:00',5.17516,5.17596,5.17464,5.17464,130.47,5.17634,5.17723,5.17581,5.17581,139.49,False
'2018-05-14T13:23:00',5.17464,5.17476,5.17438,5.17446,95.56,5.17582,5.1759,5.17541,5.17548,102.74,False
'2018-05-14T13:24:00',5.17448,5.17448,5.17386,5.17396,87.35,5.17548,5.17548,5.17506,5.17511,84.72,True
'2018-05-14T13:25:00',5.17404,5.17555,5.17373,5.17459,129.24,5.17511,5.17659,5.17492,5.1758,134.54,True
'2018-05-14T13:26:00',5.17454,5.17536,5.17442,5.17526,81.7,5.17576,5.17653,5.17556,5.17646,82.85,False
'2018-05-14T13:27:00',5.17528,5.1754,5.17449,5.17449,50.34,5.17646,5.17659,5.17558,5.17565,76.11,True
'2018-05-14T13:28:00',5.17449,5.17586,5.17449,5.17586,83.93,5.17572,5.17709,5.17572,5.17709,85.82,True
'2018-05-14T13:29:00',5.17591,5.17634,5.17586,5.17603,63.71,5.17709,5.17733,5.17685,5.17688,53.86,True
'2018-05-14T13:30:00',5.17602,5.17788,5.17589,5.17747,115.5,5.17683,5.17862,5.17667,5.1784,73.3,False
'2018-05-14T13:31:00',5.17747,5.17759,5.17713,5.17738,73.12,5.17847,5.17857,5.17813,5.17829,61.7,True
'2018-05-14T13:32:00',5.17722,5.17821,5.17676,5.17795,105.0,5.17819,5.1793,5.17774,5.17903,61.68,False
'2018-05-14T13:33:00',5.17795,5.17819,5.17705,5.17759,89.83,5.17894,5.17923,5.17819,5.17858,76.87,True
'2018-05-14T13:34:00',5.17759,5.17814,5.1775,5.17781,73.06,5.1786,5.17924,5.1786,5.17884,71.61,True
'2018-05-14T13:35:00',5.17781,5.18138,5.17781,5.18041,88.03,5.17902,5.18239,5.17888,5.18132,92.08,False
'2018-05-14T13:36:00',5.18041,5.18041,5.1786,5.17895,93.75,5.18136,5.18136,5.17963,5.17993,81.11,False
'2018-05-14T13:37:00',5.17898,5.17898,5.17825,5.17845,63.75,5.18004,5.18004,5.17924,5.17953,61.8,True
'2018-05-14T13:38:00',5.17836,5.17951,5.17824,5.1795,74.62,5.17942,5.1805,5.17927,5.1805,72.28,True
'2018-05-14T13:39:00',5.17942,5.18037,5.1792,5.18036,50.25,5.1805,5.18117,5.1802,5.18117,49.87,True
'2018-05-14T13:40:00',5.18027,5.18098,5.17963,5.18034,82.87,5.18117,5.18176,5.18072,5.18123,86.98,False
'2018-05-14T13:41:00',5.1803,5.1803,5.1797,5.1802,97.49,5.18123,5.18136,5.1806,5.18125,94.77,True
'2018-05-14T13:42:00',5.18013,5.18078,5.17927,5.18062,113.22,5.1812,5.18178,5.18038,5.18159,89.54,False
'2018-05-14T13:43:00',5.18071,5.18073,5.17946,5.17981,133.5,5.18159,5.18187,5.1806,5.18102,123.51,True
'2018-05-14T13:44:00',5.17982,5.18179,5.17971,5.18164,57.2,5.18103,5.18286,5.18084,5.18271,74.94,True
'2018-05-14T13:45:00',5.18162,5.18335,5.1815,5.18327,90.67,5.18271,5.18406,5.18238,5.18402,70.96,True
'2018-05-14T13:46:00',5.18318,5.18363,5.18306,5.18329,93.64,5.18402,5.18465,5.18392,5.18427,50.74,True
'2018-05-14T13:47:00',5.18323,5.18387,5.18304,5.18329,71.18,5.18427,5.1848,5.18415,5.18434,64.33,False
'2018-05-14T13:48:00',5.1832,5.1833,5.18263,5.18282,101.25,5.18423,5.18423,5.18343,5.18368,48.84,False
'2018-05-14T13:49:00',5.18282,5.18294,5.18174,5.18179,98.25,5.18373,5.18401,5.18278,5.18285,79.27,False
'2018-05-14T13:50:00',5.18179,5.18215,5.18066,5.18151,94.05,5.18282,5.1832,5.18164,5.18249,94.86,False
'2018-05-14T13:51:00',5.18134,5.18134,5.17953,5.18035,89.19,5.1824,5.18245,5.18066,5.18147,82.29,True
'2018-05-14T13:52:00',5.18035,5.18125,5.18035,5.18105,73.82,5.18152,5.18225,5.18148,5.1821,80.98,False
'2018-05-14T13:53:00',5.18099,5.18146,5.18089,5.18089,88.54,5.1821,5.18265,5.18195,5.18195,106.5,False
'2018-05-14T13:54:00',5.18089,5.18116,5.17889,5.17924,65.55,5.18194,5.1822,5.17985,5.18032,48.83,False
'2018-05-14T13:55:00',5.17924,5.17966,5.17721,5.1785,102.75,5.18025,5.18075,5.17834,5.1796,72.36,False
'2018-05-14T13:56:00',5.17856,5.17863,5.17729,5.17738,74.62,5.1796,5.17962,5.17823,5.17835,42.37,True
'2018-05-14T13:57:00',5.17738,5.17917,5.17726,5.17894,125.25,5.17839,5.18033,5.17818,5.18003,80.13,True
'2018-05-14T13:58:00',5.17894,5.17949,5.17891,5.17915,99.75,5.18013,5.18064,5.18008,5.18024,59.62,True
'2018-05-14T13:59:00',5.17915,5.17959,5.17906,5.17959,97.87,5.18026,5.18078,5.18004,5.18069,80.33,True
'2018-05-14T14:00:00',5.17965,5.18037,5.17872,5.1801,142.12,5.18069,5.18138,5.1798,5.1811,81.03,False
'2018-05-14T14:01:00',5.1801,5.18067,5.179,5.17915,192.75,5.18108,5.18176,5.18019,5.18023,140.74,False
'2018-05-14T14:02:00',5.17912,5.17931,5.17759,5.17772,144.37,5.18023,5.18037,5.17854,5.17872,122.8,False
'2018-05-14T14:03:00',5.17772,5.17823,5.17742,5.17742,122.62,5.17864,5.1793,5.17858,5.17858,92.2,False
'2018-05-14T14:04:00',5.17755,5.17834,5.1773,5.17741,75.71,5.17866,5.17939,5.17821,5.17827,70.75,True
'2018-05-14T14:05:00',5.1774,5.17848,5.1774,5.17842,59.44,5.17839,5.17954,5.17838,5.17952,72.37,True
'2018-05-14T14:06:00',5.17842,5.1809,5.17814,5.17957,140.84,5.1795,5.18204,5.17905,5.18066,130.35,False
'2018-05-14T14:07:00',5.17955,5.18104,5.17818,5.17824,81.81,5.18066,5.18203,5.179,5.1792,102.73,True
'2018-05-14T14:08:00',5.17824,5.17909,5.17824,5.17896,104.66,5.17925,5.18011,5.17925,5.18005,122.24,False
'2018-05-14T14:09:00',5.17901,5.17901,5.17658,5.17658,103.77,5.17999,5.17999,5.17764,5.17769,114.75,False
'2018-05-14T14:10:00',5.17656,5.17671,5.17451,5.17477,103.3,5.17769,5.17781,5.17545,5.17554,134.42,True
'2018-05-14T14:11:00',5.17477,5.17554,5.174,5.17502,92.96,5.17557,5.17622,5.17472,5.17583,151.11,True
'2018-05-14T14:12:00',5.17493,5.17587,5.17425,5.17525,72.73,5.17583,5.17701,5.17513,5.17625,67.42,True
'2018-05-14T14:13:00',5.17529,5.1766,5.17519,5.17656,91.03,5.17625,5.17767,5.17583,5.17764,84.58,False
'2018-05-14T14:14:00',5.17656,5.17741,5.17598,5.17598,75.75,5.1776,5.1785,5.17652,5.17657,75.7,True
'2018-05-14T14:15:00',5.17598,5.17649,5.17576,5.17606,72.75,5.1766,5.17715,5.1764,5.17671,62.16,False
'2018-05-14T14:16:00',5.17606,5.17619,5.17543,5.17597,59.25,5.17679,5.1769,5.17622,5.17666,52.41,True
'2018-05-14T14:17:00',5.17597,5.17652,5.17558,5.17595,74.25,5.17676,5.17721,5.17635,5.17673,64.28,False
'2018-05-14T14:18:00',5.17595,5.17618,5.17574,5.17574,52.5,5.17678,5.17706,5.17638,5.17647,39.17,True
'2018-05-14T14:19:00',5.17574,5.17608,5.17563,5.17608,43.5,5.17653,5.17679,5.17627,5.17679,28.3,True
'2018-05-14T14:20:00',5.17608,5.17671,5.17596,5.17653,79.5,5.17678,5.17754,5.17672,5.17741,74.49,False
'2018-05-14T14:21:00',5.17653,5.1768,5.17545,5.1756,85.5,5.17739,5.17765,5.17635,5.17656,79.07,False
'2018-05-14T14:22:00',5.1756,5.17608,5.17553,5.17558,63.37,5.17662,5.17715,5.17658,5.1766,55.72,False
'2018-05-14T14:23:00',5.17558,5.1757,5.17458,5.17467,52.5,5.17663,5.17682,5.17569,5.17569,35.01,False
'2018-05-14T14:24:00',5.17469,5.17469,5.17217,5.17217,87.74,5.17569,5.17569,5.17311,5.17311,72.84,True
'2018-05-14T14:25:00',5.17202,5.17337,5.17017,5.1726,106.72,5.17311,5.1745,5.17131,5.17358,101.79,True
'2018-05-14T14:26:00',5.1726,5.17404,5.17231,5.17354,65.62,5.1736,5.17517,5.17342,5.17449,57.94,True
'2018-05-14T14:27:00',5.17354,5.1758,5.17354,5.17433,101.94,5.17441,5.17698,5.17438,5.17533,92.11,True
'2018-05-14T14:28:00',5.17433,5.17583,5.17433,5.17536,69.34,5.17528,5.17703,5.17522,5.1764,68.18,False
'2018-05-14T14:29:00',5.17533,5.17533,5.17261,5.17261,81.64,5.1764,5.1764,5.17358,5.17358,80.89,False
'2018-05-14T14:30:00',5.1726,5.17277,5.17152,5.1723,88.43,5.1734,5.17386,5.17259,5.1732,92.15,True
'2018-05-14T14:31:00',5.1723,5.17393,5.17209,5.17387,88.09,5.17323,5.17498,5.17305,5.17481,91.44,False
'2018-05-14T14:32:00',5.17387,5.17442,5.17236,5.17314,145.44,5.17493,5.17559,5.17357,5.17429,128.39,False
'2018-05-14T14:33:00',5.17313,5.17362,5.17275,5.17306,134.25,5.17424,5.17468,5.17387,5.17424,106.91,True
'2018-05-14T14:34:00',5.17306,5.17441,5.17304,5.17413,111.74,5.17423,5.17547,5.17421,5.17528,83.32,False
'2018-05-14T14:35:00',5.1741,5.17469,5.17354,5.17381,83.21,5.17501,5.17583,5.17459,5.17473,59.28,True
'2018-05-14T14:36:00',5.17381,5.17481,5.17381,5.17481,62.25,5.17482,5.1759,5.17482,5.17574,33.38,True
'2018-05-14T14:37:00',5.17481,5.17577,5.17481,5.17539,59.25,5.17581,5.17675,5.17572,5.1764,54.65,True
'2018-05-14T14:38:00',5.17539,5.1759,5.17526,5.17572,53.25,5.17642,5.17692,5.17608,5.1766,36.19,True
'2018-05-14T14:39:00',5.17572,5.17614,5.17556,5.17591,58.5,5.17658,5.1773,5.1765,5.17691,31.19,True
'2018-05-14T14:40:00',5.17591,5.17654,5.1759,5.17648,69.75,5.17693,5.17754,5.17688,5.17752,36.72,False
'2018-05-14T14:41:00',5.1765,5.17656,5.17463,5.17495,73.45,5.17752,5.17755,5.17557,5.17586,43.45,True
'2018-05-14T14:42:00',5.17495,5.17591,5.17495,5.17562,76.5,5.17591,5.17698,5.17591,5.17654,43.06,True
'2018-05-14T14:43:00',5.17559,5.17593,5.17524,5.17575,94.5,5.17654,5.17699,5.17611,5.17673,79.33,False
'2018-05-14T14:44:00',5.17572,5.17602,5.17453,5.17462,72.0,5.17673,5.17704,5.17548,5.17569,64.73,False
'2018-05-14T14:45:00',5.17463,5.1749,5.17315,5.17328,112.87,5.17569,5.17588,5.17414,5.17429,101.44,True
'2018-05-14T14:46:00',5.17328,5.17366,5.17262,5.17366,68.25,5.17432,5.17475,5.17358,5.17469,67.11,True
'2018-05-14T14:47:00',5.17364,5.17409,5.17355,5.17381,51.73,5.17464,5.17517,5.17452,5.17483,67.3,False
'2018-05-14T14:48:00',5.17372,5.17432,5.1736,5.17376,98.62,5.17483,5.17531,5.17471,5.17485,61.78,True
'2018-05-14T14:49:00',5.17382,5.17429,5.17382,5.17417,80.98,5.17485,5.17543,5.17485,5.17536,50.34,True
'2018-05-14T14:50:00',5.17417,5.17436,5.17415,5.17433,41.85,5.17534,5.17545,5.17527,5.1754,48.31,True
'2018-05-14T14:51:00',5.17433,5.17447,5.1741,5.17436,79.5,5.17549,5.17553,5.17519,5.17542,74.08,True
'2018-05-14T14:52:00',5.17465,5.17551,5.17465,5.17534,85.11,5.17549,5.17665,5.17549,5.17644,55.46,True
'2018-05-14T14:53:00',5.17534,5.17604,5.17524,5.17604,67.5,5.17642,5.17697,5.17619,5.1768,44.65,False
'2018-05-14T14:54:00',5.17604,5.17628,5.17559,5.1758,102.73,5.17691,5.17714,5.17653,5.17672,55.24,True
'2018-05-14T14:55:00',5.1758,5.17608,5.1758,5.17604,69.0,5.17674,5.17716,5.17674,5.17716,65.47,True
'2018-05-14T14:56:00',5.17604,5.17638,5.17598,5.1761,54.75,5.17721,5.17753,5.17703,5.17707,49.34,False
'2018-05-14T14:57:00',5.1761,5.17626,5.17499,5.17598,103.84,5.17706,5.17723,5.1761,5.1771,76.12,False
'2018-05-14T14:58:00',5.17598,5.17693,5.17573,5.17582,76.55,5.17708,5.17787,5.17688,5.17693,95.46,False
'2018-05-14T14:59:00',5.17587,5.17587,5.17475,5.17478,112.72,5.17694,5.17694,5.17578,5.17587,118.73,False
'2018-05-14T15:00:00',5.17474,5.17474,5.16933,5.17251,196.13,5.17587,5.17587,5.17045,5.17367,185.88,False
'2018-05-14T15:01:00',5.17296,5.17296,5.17117,5.17194,159.17,5.17379,5.17387,5.17227,5.17304,153.81,True
'2018-05-14T15:02:00',5.17202,5.17373,5.17178,5.17373,121.44,5.17304,5.17468,5.17276,5.17468,135.23,True
'2018-05-14T15:03:00',5.17373,5.17446,5.17344,5.17429,159.31,5.17464,5.17545,5.17447,5.1753,135.26,True
'2018-05-14T15:04:00',5.17425,5.17606,5.17413,5.17513,122.24,5.17523,5.1771,5.17521,5.1763,132.68,False
'2018-05-14T15:05:00',5.17515,5.17553,5.17436,5.1745,81.85,5.17629,5.17656,5.17539,5.17549,98.61,True
'2018-05-14T15:06:00',5.17454,5.17508,5.17397,5.17501,66.82,5.17549,5.17605,5.17499,5.17593,81.95,False
'2018-05-14T15:07:00',5.17506,5.17506,5.17406,5.17428,46.51,5.17593,5.17598,5.1751,5.17535,71.97,True
'2018-05-14T15:08:00',5.17428,5.17534,5.17428,5.17499,69.45,5.17532,5.1764,5.17529,5.17613,79.68,False
'2018-05-14T15:09:00',5.17499,5.17534,5.17381,5.17481,137.56,5.17615,5.17629,5.17496,5.17573,87.05,False
'2018-05-14T15:10:00',5.17481,5.17481,5.17277,5.1729,81.95,5.17543,5.17543,5.17376,5.17395,82.34,True
'2018-05-14T15:11:00',5.1729,5.17347,5.1729,5.17338,61.1,5.17399,5.17462,5.17399,5.17443,45.1,False
'2018-05-14T15:12:00',5.17338,5.17353,5.17206,5.17279,103.46,5.1744,5.17448,5.17302,5.17373,73.06,False
'2018-05-14T15:13:00',5.17267,5.17299,5.17138,5.17138,77.92,5.17362,5.17392,5.17236,5.17236,84.37,False
'2018-05-14T15:14:00',5.17138,5.17207,5.17089,5.17114,74.25,5.1724,5.17297,5.17188,5.17217,70.12,False
'2018-05-14T15:15:00',5.17114,5.17195,5.16837,5.16854,100.05,5.17216,5.17308,5.16919,5.1694,130.11,True
'2018-05-14T15:16:00',5.16854,5.17158,5.16792,5.1692,151.44,5.16937,5.17275,5.16901,5.17039,120.26,True
'2018-05-14T15:17:00',5.1692,5.17066,5.1685,5.17061,135.34,5.17033,5.17178,5.1697,5.17156,109.48,True
'2018-05-14T15:18:00',5.17061,5.17103,5.16978,5.17088,102.19,5.17174,5.17198,5.17092,5.17193,106.76,False
'2018-05-14T15:19:00',5.1711,5.1711,5.16983,5.1703,82.37,5.17207,5.17212,5.17084,5.17138,81.75,False
'2018-05-14T15:20:00',5.17052,5.17075,5.16954,5.16954,97.23,5.17138,5.17185,5.17066,5.17067,120.34,True
'2018-05-14T15:21:00',5.16954,5.17065,5.16954,5.17029,49.28,5.17069,5.17179,5.17069,5.17131,65.62,False
'2018-05-14T15:22:00',5.17007,5.17034,5.16699,5.1695,123.84,5.171,5.17143,5.16812,5.1707,137.87,False
'2018-05-14T15:23:00',5.16967,5.17013,5.16674,5.16674,136.39,5.1707,5.17117,5.16764,5.16764,128.79,False
'2018-05-14T15:24:00',5.16674,5.16735,5.16536,5.16553,108.33,5.16751,5.16846,5.16648,5.16657,80.96,True
'2018-05-14T15:25:00',5.16553,5.16787,5.16513,5.16725,148.77,5.16656,5.16901,5.16621,5.16838,125.99,False
'2018-05-14T15:26:00',5.16726,5.16738,5.1661,5.16612,141.28,5.16838,5.16856,5.16701,5.16701,121.53,True
'2018-05-14T15:27:00',5.16612,5.16765,5.16612,5.16652,109.85,5.16717,5.16846,5.16717,5.16744,100.67,False
'2018-05-14T15:28:00',5.16652,5.16652,5.16361,5.16449,136.83,5.16748,5.16748,5.16444,5.16554,131.47,False
'2018-05-14T15:29:00',5.16449,5.16514,5.16227,5.16404,132.34,5.16556,5.1663,5.16307,5.16512,136.47,True
'2018-05-14T15:30:00',5.16404,5.16426,5.16269,5.16409,130.07,5.16514,5.16529,5.16371,5.16524,123.55,False
'2018-05-14T15:31:00',5.16452,5.1652,5.16227,5.16264,139.73,5.16538,5.16622,5.16341,5.16381,142.75,True
'2018-05-14T15:32:00',5.16264,5.1655,5.16208,5.1655,99.89,5.1637,5.16645,5.16298,5.16645,110.19,True
'2018-05-14T15:33:00',5.16612,5.16736,5.16577,5.1673,121.78,5.16723,5.16843,5.16681,5.16835,125.59,False
'2018-05-14T15:34:00',5.1673,5.16826,5.16709,5.16709,73.44,5.16829,5.1691,5.16813,5.16815,77.61,True
'2018-05-14T15:35:00',5.16709,5.16822,5.16679,5.16768,74.72,5.16807,5.16936,5.16779,5.16872,93.35,False
'2018-05-14T15:36:00',5.1676,5.16762,5.16655,5.16665,98.57,5.16869,5.16874,5.16762,5.16777,75.75,False
'2018-05-14T15:37:00',5.16665,5.16721,5.16296,5.16463,145.22,5.16766,5.16828,5.16381,5.16576,149.79,False
'2018-05-14T15:38:00',5.16475,5.16508,5.1631,5.1637,129.35,5.16588,5.16613,5.16422,5.16462,105.83,True
'2018-05-14T15:39:00',5.1637,5.16494,5.16367,5.16494,82.49,5.1647,5.16594,5.16459,5.16594,59.67,True
'2018-05-14T15:40:00',5.16494,5.16535,5.164,5.16509,149.24,5.16596,5.16641,5.16501,5.16623,131.49,True
'2018-05-14T15:41:00',5.16513,5.16799,5.16496,5.16673,148.87,5.16623,5.16895,5.16605,5.16758,102.45,False
'2018-05-14T15:42:00',5.16672,5.16712,5.16553,5.16553,126.75,5.16758,5.16821,5.1665,5.1665,88.75,True
'2018-05-14T15:43:00',5.16553,5.16769,5.16544,5.1666,124.5,5.16648,5.16869,5.16642,5.16761,89.82,True
'2018-05-14T15:44:00',5.16664,5.16824,5.16596,5.16814,99.0,5.16761,5.16925,5.16694,5.169,84.45,True
'2018-05-14T15:45:00',5.16811,5.16816,5.16737,5.16811,104.25,5.169,5.16914,5.16841,5.16913,76.88,False
'2018-05-14T15:46:00',5.16811,5.16868,5.1674,5.16756,108.0,5.16914,5.16948,5.16854,5.16867,84.03,True
'2018-05-14T15:47:00',5.16756,5.17041,5.16752,5.16983,104.99,5.16858,5.17141,5.1685,5.17089,103.43,True
'2018-05-14T15:48:00',5.16987,5.16997,5.16968,5.16985,55.5,5.17089,5.17102,5.17073,5.17089,53.11,True
'2018-05-14T15:49:00',5.16981,5.1699,5.16901,5.16988,87.37,5.17089,5.17098,5.1701,5.17093,86.18,False
'2018-05-14T15:50:00',5.16988,5.16988,5.16674,5.1693,156.35,5.17097,5.17097,5.16788,5.17044,138.52,True
'2018-05-14T15:51:00',5.16929,5.17205,5.16927,5.17205,128.61,5.17044,5.17322,5.17044,5.17322,103.63,True
'2018-05-14T15:52:00',5.17205,5.17418,5.17205,5.17418,150.0,5.1733,5.1754,5.17324,5.17536,139.81,True
'2018-05-14T15:53:00',5.17418,5.17504,5.17314,5.17498,122.39,5.17539,5.17613,5.17434,5.17597,128.57,True
'2018-05-14T15:54:00',5.17496,5.179,5.17325,5.17884,160.35,5.17597,5.17988,5.17434,5.17988,126.42,False
'2018-05-14T15:55:00',5.17899,5.1793,5.17529,5.1766,183.36,5.17988,5.18031,5.17636,5.17771,157.52,False
'2018-05-14T15:56:00',5.17652,5.17888,5.17625,5.17652,187.48,5.17767,5.17967,5.17728,5.17767,152.43,True
'2018-05-14T15:57:00',5.17686,5.17821,5.17624,5.17798,118.47,5.17781,5.17934,5.17727,5.17921,97.91,False
'2018-05-14T15:58:00',5.17794,5.17797,5.17569,5.17718,123.37,5.17921,5.17921,5.17674,5.17843,99.88,True
'2018-05-14T15:59:00',5.17781,5.17804,5.17757,5.1777,85.04,5.17864,5.17921,5.17862,5.17883,95.58,False
'2018-05-14T16:00:00',5.17766,5.17774,5.17288,5.17288,159.5,5.17883,5.17894,5.17395,5.17409,174.99,True
'2018-05-14T16:01:00',5.17288,5.17443,5.17259,5.17414,174.13,5.17413,5.1755,5.17378,5.17523,185.84,True
'2018-05-14T16:02:00',5.17428,5.17492,5.17397,5.17476,194.24,5.17523,5.17589,5.17498,5.17565,186.84,True
'2018-05-14T16:03:00',5.17479,5.17708,5.17416,5.17708,120.75,5.17571,5.17804,5.17524,5.17804,112.78,True
'2018-05-14T16:04:00',5.17711,5.17826,5.17647,5.17799,110.61,5.17804,5.17928,5.17761,5.1792,103.72,False
'2018-05-14T16:05:00',5.17789,5.17793,5.1756,5.17592,183.0,5.17892,5.17903,5.17662,5.17707,171.2,False
'2018-05-14T16:06:00',5.17598,5.17598,5.17485,5.17539,162.75,5.17711,5.17712,5.17598,5.17646,148.82,False
'2018-05-14T16:07:00',5.1755,5.17637,5.17393,5.1747,154.5,5.17655,5.17716,5.17523,5.17577,148.37,False
'2018-05-14T16:08:00',5.17447,5.17486,5.17331,5.17385,150.0,5.1757,5.17596,5.17462,5.17509,142.08,True
'2018-05-14T16:09:00',5.17387,5.17481,5.17377,5.17421,97.48,5.17509,5.1759,5.17495,5.17547,96.36,True
'2018-05-14T16:10:00',5.17442,5.17589,5.17364,5.17433,147.34,5.17547,5.17692,5.17482,5.17559,127.21,False
'2018-05-14T16:11:00',5.17433,5.17487,5.17249,5.17315,131.55,5.17556,5.17608,5.17357,5.17416,128.58,True
'2018-05-14T16:12:00',5.17311,5.17443,5.173,5.17404,111.71,5.17416,5.17534,5.17416,5.17507,77.79,True
'2018-05-14T16:13:00',5.174,5.175,5.174,5.17489,107.54,5.17507,5.17614,5.17496,5.17608,109.78,True
'2018-05-14T16:14:00',5.17489,5.17641,5.17451,5.17611,109.79,5.17606,5.17761,5.17554,5.1772,112.49,True
'2018-05-14T16:15:00',5.17611,5.17648,5.17581,5.17613,105.0,5.17717,5.17763,5.177,5.17738,82.27,False
'2018-05-14T16:16:00',5.17616,5.17654,5.17486,5.17487,119.59,5.17741,5.17775,5.17595,5.17597,115.46,True
'2018-05-14T16:17:00',5.17472,5.17555,5.17384,5.17534,118.1,5.17597,5.17679,5.17495,5.17664,119.22,True
'2018-05-14T16:18:00',5.17536,5.17648,5.17485,5.17593,138.75,5.17664,5.17762,5.17597,5.17714,132.71,True
'2018-05-14T16:19:00',5.17599,5.18224,5.17555,5.18185,195.68,5.1772,5.18343,5.17678,5.18294,187.75,False
'2018-05-14T16:20:00',5.18174,5.18217,5.17694,5.17709,182.19,5.18292,5.1834,5.17825,5.17835,176.86,True
'2018-05-14T16:21:00',5.17706,5.1778,5.17412,5.1778,131.11,5.17835,5.17883,5.17529,5.17883,141.32,False
'2018-05-14T16:22:00',5.17788,5.17788,5.17661,5.17758,161.52,5.17883,5.17894,5.17779,5.17864,156.36,True
'2018-05-14T16:23:00',5.17768,5.17844,5.17694,5.17809,145.49,5.17876,5.17961,5.17808,5.17928,146.58,False
'2018-05-14T16:24:00',5.17802,5.17895,5.17645,5.1766,145.87,5.17927,5.18009,5.17759,5.17768,134.18,False
'2018-05-14T16:25:00',5.1766,5.17697,5.17599,5.17616,129.0,5.17765,5.17823,5.17724,5.17735,127.09,False
'2018-05-14T16:26:00',5.17616,5.17648,5.17568,5.17592,84.0,5.17733,5.17767,5.17684,5.17711,76.49,True
'2018-05-14T16:27:00',5.17592,5.17661,5.17548,5.17661,98.25,5.17699,5.17787,5.17673,5.17787,80.79,True
'2018-05-14T16:28:00',5.17659,5.17695,5.17652,5.17691,53.62,5.17787,5.17809,5.17774,5.17809,51.74,False
'2018-05-14T16:29:00',5.17698,5.17708,5.17563,5.17563,88.5,5.1782,5.1782,5.17694,5.17694,81.71,True
'2018-05-14T16:30:00',5.17567,5.17846,5.17567,5.17846,153.73,5.17694,5.17955,5.17694,5.17955,149.96,True
'2018-05-14T16:31:00',5.17844,5.17916,5.17734,5.17886,101.25,5.17955,5.18029,5.17852,5.18008,98.25,True
'2018-05-14T16:32:00',5.17888,5.18083,5.17888,5.18003,141.75,5.18013,5.18202,5.18013,5.18133,143.59,False
'2018-05-14T16:33:00',5.18007,5.18007,5.17747,5.17747,105.0,5.18133,5.18133,5.1786,5.17864,75.31,False
'2018-05-14T16:34:00',5.17747,5.17748,5.17581,5.17581,93.35,5.17863,5.17865,5.17691,5.17703,95.61,False
'2018-05-14T16:35:00',5.17583,5.17587,5.1747,5.17522,95.19,5.17703,5.17703,5.17565,5.17637,168.37,False
'2018-05-14T16:36:00',5.17534,5.17534,5.17164,5.1733,167.6,5.17637,5.17637,5.17282,5.17432,165.34,True
'2018-05-14T16:37:00',5.17335,5.17366,5.17261,5.17349,84.0,5.17436,5.17484,5.17382,5.17469,90.75,True
'2018-05-14T16:38:00',5.17356,5.1739,5.17292,5.17375,71.25,5.17479,5.17507,5.17414,5.17495,62.53,True
'2018-05-14T16:39:00',5.17363,5.17492,5.17329,5.17481,126.34,5.17485,5.17607,5.17433,5.17594,126.67,True
'2018-05-14T16:40:00',5.17488,5.17512,5.17455,5.17512,80.61,5.17594,5.17616,5.17561,5.17616,79.47,False
'2018-05-14T16:41:00',5.17503,5.17536,5.17446,5.17446,108.33,5.17628,5.17649,5.17546,5.17555,106.48,True
'2018-05-14T16:42:00',5.17446,5.1757,5.17407,5.17525,106.82,5.17545,5.17681,5.17535,5.17642,103.77,True
'2018-05-14T16:43:00',5.17512,5.17737,5.17452,5.17736,131.24,5.17637,5.17831,5.17573,5.17831,124.11,False
'2018-05-14T16:44:00',5.17723,5.17773,5.17682,5.17682,115.5,5.17831,5.17892,5.17791,5.17799,102.56,False
'2018-05-14T16:45:00',5.17682,5.17698,5.17629,5.17681,78.75,5.178,5.17818,5.17732,5.17801,81.75,False
'2018-05-14T16:46:00',5.17687,5.1769,5.17628,5.17647,56.25,5.17801,5.17801,5.17737,5.17762,54.73,False
'2018-05-14T16:47:00',5.17642,5.17672,5.17599,5.1762,89.25,5.17761,5.1779,5.17719,5.17737,94.12,False
'2018-05-14T16:48:00',5.17626,5.17661,5.17534,5.17573,119.25,5.17737,5.17779,5.17647,5.17683,124.07,True
'2018-05-14T16:49:00',5.17573,5.17646,5.17562,5.17633,72.0,5.17686,5.17755,5.17674,5.17745,74.24,True
'2018-05-14T16:50:00',5.17633,5.17667,5.17602,5.1766,90.74,5.17738,5.17787,5.17711,5.17775,89.97,False
'2018-05-14T16:51:00',5.17662,5.17725,5.17539,5.17548,163.5,5.17775,5.17813,5.17619,5.17644,75.89,True
'2018-05-14T16:52:00',5.17553,5.17646,5.17553,5.17596,106.12,5.17644,5.17763,5.17644,5.17708,84.46,False
'2018-05-14T16:53:00',5.17603,5.17637,5.17541,5.17546,96.75,5.17723,5.17757,5.17659,5.17661,98.91,False
'2018-05-14T16:54:00',5.17543,5.17641,5.174,5.17446,154.12,5.17661,5.17747,5.17519,5.1755,141.94,True
'2018-05-14T16:55:00',5.17436,5.17566,5.1743,5.1756,129.36,5.1755,5.17675,5.17543,5.1767,130.49,True
'2018-05-14T16:56:00',5.17541,5.17715,5.17512,5.17686,127.12,5.17654,5.17815,5.17619,5.17778,136.87,False
'2018-05-14T16:57:00',5.17642,5.17751,5.1722,5.1722,213.0,5.17749,5.17847,5.17315,5.17321,217.42,True
'2018-05-14T16:58:00',5.1722,5.175,5.17179,5.17291,148.4,5.1734,5.17611,5.17294,5.17411,153.0,True
'2018-05-14T16:59:00',5.17291,5.17412,5.17119,5.17309,166.06,5.17371,5.17527,5.17226,5.17429,161.55,False
'2018-05-14T17:00:00',5.1729,5.17506,5.17176,5.17194,138.56,5.17403,5.17619,5.17296,5.17308,146.99,False
'2018-05-14T17:01:00',5.17193,5.17237,5.17086,5.17183,119.98,5.17313,5.17347,5.17205,5.17298,112.78,True
'2018-05-14T17:02:00',5.17178,5.17261,5.17176,5.17251,103.04,5.17298,5.17377,5.17273,5.17367,110.62,True
'2018-05-14T17:03:00',5.17261,5.17387,5.17231,5.17344,112.12,5.1737,5.17506,5.17351,5.1745,108.0,True
'2018-05-14T17:04:00',5.17344,5.1748,5.17265,5.17459,94.49,5.17451,5.17591,5.17382,5.17578,96.0,False
'2018-05-14T17:05:00',5.17459,5.17503,5.173,5.173,94.49,5.17579,5.17623,5.17419,5.1742,95.22,True
'2018-05-14T17:06:00',5.17314,5.17381,5.17304,5.1738,54.0,5.17434,5.17501,5.17423,5.175,57.37,True
'2018-05-14T17:07:00',5.17395,5.17422,5.17361,5.17422,76.03,5.17516,5.17527,5.17449,5.17517,85.5,False
'2018-05-14T17:08:00',5.17422,5.17441,5.17393,5.17399,91.11,5.17525,5.17555,5.17486,5.17494,92.25,False
'2018-05-14T17:09:00',5.17399,5.17429,5.17336,5.17355,76.12,5.17492,5.17532,5.17455,5.17471,77.25,False
'2018-05-14T17:10:00',5.17355,5.17395,5.17159,5.17159,122.6,5.17474,5.17512,5.17236,5.17238,124.12,True
'2018-05-14T17:11:00',5.17142,5.17379,5.17109,5.17303,105.34,5.17222,5.17492,5.17197,5.17423,104.62,False
'2018-05-14T17:12:00',5.17303,5.17306,5.17195,5.17242,34.5,5.17419,5.17421,5.17314,5.17361,26.54,False
'2018-05-14T17:13:00',5.17242,5.17242,5.17094,5.17171,55.49,5.17358,5.17358,5.17203,5.17286,54.35,True
'2018-05-14T17:14:00',5.17171,5.17249,5.17171,5.17194,61.37,5.17291,5.1737,5.17282,5.17314,70.5,False
'2018-05-14T17:15:00',5.172,5.1722,5.17109,5.17113,57.74,5.17314,5.17337,5.17225,5.17233,57.34,True
'2018-05-14T17:16:00',5.17101,5.172,5.17101,5.17168,50.23,5.17221,5.1732,5.17221,5.17288,51.75,True
'2018-05-14T17:17:00',5.17168,5.17279,5.17038,5.17279,74.95,5.17281,5.1739,5.17155,5.1739,84.36,False
'2018-05-14T17:18:00',5.17289,5.17416,5.17259,5.17277,76.87,5.17409,5.17536,5.1735,5.17381,80.25,True
'2018-05-14T17:19:00',5.17277,5.1736,5.17277,5.17323,96.75,5.17389,5.1747,5.17389,5.17427,94.5,False
'2018-05-14T17:20:00',5.17323,5.17336,5.17274,5.1729,78.0,5.17428,5.17447,5.17372,5.17397,75.75,True
'2018-05-14T17:21:00',5.1729,5.17339,5.17246,5.17339,114.74,5.17394,5.17454,5.17351,5.17453,107.25,False
'2018-05-14T17:22:00',5.17339,5.17346,5.1714,5.17165,98.25,5.17455,5.17455,5.17256,5.17285,96.75,True
'2018-05-14T17:23:00',5.17165,5.17305,5.17146,5.17244,91.82,5.17284,5.17421,5.17254,5.17357,99.0,False
'2018-05-14T17:24:00',5.17246,5.17247,5.17186,5.17206,90.65,5.17357,5.17357,5.17297,5.17314,96.75,True
'2018-05-14T17:25:00',5.17211,5.17223,5.17139,5.17219,37.28,5.17314,5.1732,5.17238,5.1732,51.75,True
'2018-05-14T17:26:00',5.17212,5.17358,5.17212,5.17315,110.51,5.1732,5.17458,5.1732,5.17438,118.5,True
'2018-05-14T17:27:00',5.17312,5.17384,5.17256,5.17359,64.78,5.17438,5.17472,5.17382,5.17472,69.0,False
'2018-05-14T17:28:00',5.17355,5.17391,5.17323,5.17334,59.95,5.17472,5.17495,5.17442,5.17442,60.0,True
'2018-05-14T17:29:00',5.17333,5.17443,5.17316,5.17398,53.07,5.17442,5.17527,5.17426,5.17495,93.0,True
'2018-05-14T17:30:00',5.17382,5.17508,5.17328,5.17498,56.0,5.17495,5.17611,5.17437,5.17611,70.12,False
'2018-05-14T17:31:00',5.17493,5.17532,5.17358,5.17418,63.52,5.17611,5.17641,5.17461,5.17517,81.74,True
'2018-05-14T17:32:00',5.17421,5.17483,5.17364,5.17478,47.0,5.17517,5.17585,5.17491,5.17582,67.5,True
'2018-05-14T17:33:00',5.1747,5.1752,5.17459,5.17504,16.47,5.17582,5.17641,5.17577,5.17624,20.25,False
'2018-05-14T17:34:00',5.17504,5.17511,5.17476,5.17495,31.49,5.17623,5.17635,5.17596,5.17615,33.0,True
'2018-05-14T17:35:00',5.17508,5.17535,5.17491,5.17515,27.19,5.17628,5.17649,5.176,5.17631,42.0,False
'2018-05-14T17:36:00',5.17511,5.17519,5.17463,5.17472,17.1,5.17631,5.17631,5.17579,5.17579,27.75,False
'2018-05-14T17:37:00',5.17468,5.17485,5.17425,5.17442,26.47,5.17579,5.17596,5.17542,5.17554,37.5,True
'2018-05-14T17:38:00',5.17435,5.17495,5.17418,5.17484,27.68,5.17554,5.17603,5.17537,5.17603,33.75,True
'2018-05-14T17:39:00',5.17484,5.17507,5.1741,5.17507,27.67,5.17602,5.17627,5.17534,5.17626,33.0,False
'2018-05-14T17:40:00',5.17504,5.17525,5.17441,5.17497,28.48,5.17624,5.17645,5.17561,5.17615,30.0,True
'2018-05-14T17:41:00',5.17512,5.17938,5.17512,5.17847,60.35,5.17632,5.18049,5.17632,5.17967,64.5,False
'2018-05-14T17:42:00',5.17844,5.17857,5.17795,5.17832,14.25,5.17964,5.17976,5.17915,5.17952,14.25,False
'2018-05-14T17:43:00',5.17836,5.17897,5.17771,5.17771,45.75,5.17956,5.18026,5.17892,5.17892,45.74,False
'2018-05-14T17:44:00',5.17758,5.17804,5.17436,5.1753,78.75,5.17878,5.17925,5.17555,5.17647,77.23,False
'2018-05-14T17:45:00',5.17548,5.17626,5.17495,5.17509,30.75,5.17669,5.17742,5.17616,5.17629,30.75,True
'2018-05-14T17:46:00',5.17509,5.17609,5.17509,5.17567,30.75,5.17623,5.1773,5.17619,5.17687,33.75,False
'2018-05-14T17:47:00',5.17575,5.1758,5.17524,5.17526,27.0,5.17694,5.177,5.17641,5.17641,28.5,True
'2018-05-14T17:48:00',5.17513,5.17585,5.1749,5.17546,44.25,5.17632,5.17705,5.1761,5.17666,46.87,True
'2018-05-14T17:49:00',5.17546,5.17727,5.17487,5.177,70.08,5.17662,5.17836,5.17603,5.17808,75.37,False
'2018-05-14T17:50:00',5.17701,5.17727,5.17639,5.17645,36.0,5.17821,5.17847,5.17758,5.17758,34.5,True
'2018-05-14T17:51:00',5.17656,5.1777,5.17643,5.17723,85.86,5.17758,5.17864,5.17758,5.17843,88.5,True
'2018-05-14T17:52:00',5.17728,5.17743,5.17573,5.1773,84.7,5.17843,5.17862,5.17696,5.17837,86.25,True
'2018-05-14T17:53:00',5.17728,5.1776,5.17724,5.17747,51.74,5.17837,5.17866,5.17837,5.1785,52.5,False
'2018-05-14T17:54:00',5.17748,5.17796,5.17684,5.17684,54.65,5.1785,5.17899,5.17799,5.17799,60.0,False
'2018-05-14T17:55:00',5.17686,5.17686,5.17489,5.17501,72.31,5.17799,5.17799,5.17615,5.17615,73.5,False
'2018-05-14T17:56:00',5.1749,5.17524,5.17439,5.17481,55.43,5.17615,5.17633,5.17567,5.17586,60.0,True
'2018-05-14T17:57:00',5.17481,5.17538,5.17479,5.17501,43.49,5.1759,5.17643,5.17587,5.17618,57.0,False
'2018-05-14T17:58:00',5.17492,5.17497,5.17312,5.17438,69.37,5.17618,5.17618,5.17474,5.17576,69.75,False
'2018-05-14T17:59:00',5.17438,5.17438,5.17213,5.17257,94.74,5.17563,5.17563,5.17323,5.17362,102.75,False
'2018-05-14T18:00:00',5.17259,5.17267,5.17154,5.17233,89.57,5.17362,5.1737,5.17271,5.1737,92.25,False
'2018-05-14T18:01:00',5.1724,5.1735,5.17173,5.17234,93.53,5.1737,5.17458,5.17293,5.17364,105.73,True
'2018-05-14T18:02:00',5.17235,5.17301,5.17225,5.17276,118.43,5.17364,5.17425,5.17364,5.17398,121.5,True
'2018-05-14T18:03:00',5.1728,5.17345,5.17205,5.17294,80.14,5.17398,5.17473,5.17363,5.17438,92.25,True
'2018-05-14T18:04:00',5.17291,5.17503,5.17268,5.17481,89.62,5.17438,5.17651,5.17416,5.17629,92.25,True
'2018-05-14T18:05:00',5.17484,5.17535,5.17413,5.1753,81.7,5.17632,5.17669,5.1756,5.17629,83.6,False
'2018-05-14T18:06:00',5.17525,5.17546,5.17392,5.17419,70.5,5.17629,5.1765,5.17511,5.17566,69.37,True
'2018-05-14T18:07:00',5.17416,5.17593,5.17416,5.17568,75.71,5.17566,5.17715,5.17566,5.17668,71.25,False
'2018-05-14T18:08:00',5.17569,5.17592,5.17382,5.17536,46.58,5.17668,5.17688,5.17517,5.17655,69.75,True
'2018-05-14T18:09:00',5.17533,5.17559,5.17465,5.17543,47.6,5.17655,5.17655,5.17582,5.17646,47.61,False
'2018-05-14T18:10:00',5.17539,5.17623,5.17473,5.17473,53.62,5.17646,5.17745,5.17618,5.17618,54.36,True
'2018-05-14T18:11:00',5.17476,5.17752,5.17476,5.17705,63.69,5.17618,5.17871,5.17618,5.17846,67.86,False
'2018-05-14T18:12:00',5.17705,5.17708,5.17651,5.17668,37.03,5.17854,5.17855,5.17809,5.17818,44.61,True
'2018-05-14T18:13:00',5.17659,5.17727,5.1765,5.17694,44.53,5.17814,5.17864,5.17803,5.17843,53.25,True
'2018-05-14T18:14:00',5.1771,5.17788,5.17691,5.17701,64.49,5.17859,5.17928,5.17837,5.17837,68.25,True
'2018-05-14T18:15:00',5.17699,5.17742,5.17683,5.17742,70.12,5.17837,5.17881,5.17833,5.17881,72.75,False
'2018-05-14T18:16:00',5.17749,5.17836,5.17624,5.1774,81.34,5.17881,5.17959,5.17772,5.17878,81.72,True
'2018-05-14T18:17:00',5.17743,5.17773,5.17733,5.17773,27.91,5.17878,5.17926,5.17878,5.17924,43.5,False
'2018-05-14T18:18:00',5.17773,5.17783,5.17724,5.17748,48.47,5.17932,5.17932,5.17857,5.17891,66.37,True
'2018-05-14T18:19:00',5.17739,5.18004,5.17718,5.17959,61.84,5.17883,5.18148,5.17861,5.18126,65.61,False
'2018-05-14T18:20:00',5.17956,5.17985,5.17947,5.17957,63.75,5.18123,5.18145,5.18087,5.18096,62.25,True
'2018-05-14T18:21:00',5.17957,5.18017,5.17954,5.18003,61.5,5.18098,5.18154,5.18093,5.18125,58.87,True
'2018-05-14T18:22:00',5.18003,5.18271,5.18003,5.18261,80.58,5.18124,5.1844,5.18124,5.18416,68.82,False
'2018-05-14T18:23:00',5.1826,5.1826,5.18241,5.18245,21.0,5.18416,5.18416,5.18378,5.18393,20.62,True
'2018-05-14T18:24:00',5.18242,5.18477,5.18241,5.18421,54.82,5.1839,5.18625,5.18388,5.18584,41.86,False
'2018-05-14T18:25:00',5.18421,5.18426,5.18327,5.18327,49.5,5.1857,5.18574,5.18463,5.18465,52.5,True
'2018-05-14T18:26:00',5.18327,5.18382,5.18323,5.18355,38.25,5.18463,5.18527,5.18457,5.18476,40.5,True
'2018-05-14T18:27:00',5.18355,5.18557,5.18316,5.18357,78.35,5.1849,5.18701,5.18471,5.18502,71.93,True
'2018-05-14T18:28:00',5.18357,5.18378,5.18357,5.1837,34.5,5.18505,5.18533,5.18495,5.18514,32.61,False
'2018-05-14T18:29:00',5.1837,5.18377,5.18352,5.18368,51.75,5.18519,5.1854,5.18486,5.18517,47.59,True
'2018-05-14T18:30:00',5.18369,5.1845,5.18368,5.18388,73.43,5.18527,5.18593,5.1851,5.1853,76.12,True
'2018-05-14T18:31:00',5.18388,5.18559,5.18374,5.18528,78.99,5.18529,5.18672,5.18512,5.1865,86.61,True
'2018-05-14T18:32:00',5.18526,5.18622,5.1851,5.18552,74.56,5.18647,5.18745,5.18632,5.18662,77.99,False
'2018-05-14T18:33:00',5.18552,5.18563,5.18514,5.18523,57.0,5.18673,5.1872,5.18626,5.18666,54.73,True
'2018-05-14T18:34:00',5.18523,5.18568,5.18523,5.18533,49.5,5.18646,5.18718,5.18646,5.18671,49.5,False
'2018-05-14T18:35:00',5.18533,5.18533,5.18446,5.18447,69.0,5.18673,5.18673,5.18579,5.18588,67.49,False
'2018-05-14T18:36:00',5.18447,5.1847,5.18398,5.18422,65.25,5.18579,5.1861,5.18544,5.18576,63.74,True
'2018-05-14T18:37:00',5.18422,5.18731,5.18422,5.1865,95.99,5.18579,5.18835,5.18567,5.18728,94.48,True
'2018-05-14T18:38:00',5.1865,5.18689,5.18634,5.18674,50.25,5.18766,5.18785,5.18719,5.18735,49.49,True
'2018-05-14T18:39:00',5.18674,5.19149,5.18674,5.19133,75.75,5.18747,5.19235,5.18747,5.19179,70.42,False
'2018-05-14T18:40:00',5.19133,5.19133,5.1878,5.18894,78.0,5.19183,5.19184,5.18905,5.1895,79.86,True
'2018-05-14T18:41:00',5.18881,5.18972,5.18881,5.18913,54.75,5.1894,5.19017,5.18935,5.18969,55.12,True
'2018-05-14T18:42:00',5.18913,5.18974,5.18903,5.18952,66.0,5.18972,5.19065,5.18972,5.19019,68.58,False
'2018-05-14T18:43:00',5.18952,5.18997,5.18795,5.18805,81.0,5.19023,5.19063,5.18944,5.18955,50.98,True
'2018-05-14T18:44:00',5.18805,5.19227,5.18805,5.19212,59.97,5.18951,5.19395,5.18942,5.19353,62.59,True
'2018-05-14T18:45:00',5.19215,5.19254,5.19158,5.19251,48.75,5.19356,5.19395,5.19302,5.19393,48.74,True
'2018-05-14T18:46:00',5.19252,5.19331,5.19247,5.19324,57.75,5.19393,5.19472,5.19387,5.19464,54.75,True
'2018-05-14T18:47:00',5.19331,5.19438,5.19306,5.19404,63.0,5.19472,5.19577,5.19447,5.19545,61.49,False
'2018-05-14T18:48:00',5.19405,5.19419,5.19328,5.19384,51.37,5.19545,5.1956,5.19433,5.19478,34.27,False
'2018-05-14T18:49:00',5.19384,5.19414,5.19277,5.19284,62.25,5.19483,5.19528,5.19406,5.19416,31.46,False
'2018-05-14T18:50:00',5.19284,5.193,5.19242,5.19244,60.75,5.19412,5.19442,5.19391,5.19391,48.58,True
'2018-05-14T18:51:00',5.19244,5.19365,5.19242,5.19315,67.5,5.19374,5.19468,5.19374,5.19421,33.3,False
'2018-05-14T18:52:00',5.19315,5.19315,5.19285,5.193,47.25,5.19426,5.19441,5.19405,5.19424,23.33,True
'2018-05-14T18:53:00',5.19301,5.19534,5.19301,5.19484,87.37,5.19424,5.1967,5.19424,5.19625,67.2,True
'2018-05-14T18:54:00',5.19484,5.19704,5.19481,5.19704,57.0,5.19617,5.19791,5.19591,5.19791,28.88,True
'2018-05-14T18:55:00',5.19704,5.19906,5.19704,5.1987,91.87,5.19801,5.20011,5.19791,5.1992,60.69,True
'2018-05-14T18:56:00',5.1987,5.20257,5.1987,5.20143,223.1,5.19925,5.20398,5.19912,5.20291,210.95,False
'2018-05-14T18:57:00',5.20151,5.20329,5.20056,5.20056,121.85,5.20296,5.20449,5.20154,5.20154,113.88,False
'2018-05-14T18:58:00',5.20035,5.20067,5.19995,5.20025,108.75,5.20154,5.2021,5.20139,5.20164,101.93,True
'2018-05-14T18:59:00',5.20025,5.20127,5.20018,5.20111,112.03,5.20171,5.20272,5.20145,5.20271,115.47,False
'2018-05-14T19:00:00',5.20109,5.20119,5.20023,5.20023,56.17,5.20281,5.2029,5.20187,5.20188,51.64,True
'2018-05-14T19:01:00',5.20023,5.20059,5.19981,5.20046,43.87,5.20186,5.20238,5.20141,5.2023,45.0,False
'2018-05-14T19:02:00',5.20046,5.20046,5.19573,5.198,60.55,5.20226,5.20226,5.19749,5.19986,74.24,False
'2018-05-14T19:03:00',5.198,5.198,5.19624,5.19624,44.25,5.1997,5.19986,5.1981,5.1981,45.0,True
'2018-05-14T19:04:00',5.19636,5.20082,5.19602,5.19841,100.43,5.1981,5.20241,5.19761,5.20003,96.99,True
'2018-05-14T19:05:00',5.19841,5.20087,5.19841,5.20054,59.6,5.19988,5.20248,5.19985,5.2023,57.34,False
'2018-05-14T19:06:00',5.20044,5.20049,5.20027,5.20038,12.0,5.2023,5.20233,5.20213,5.20218,12.0,False
'2018-05-14T19:07:00',5.20032,5.20177,5.1997,5.1997,66.0,5.20218,5.20353,5.20156,5.20156,67.5,False
'2018-05-14T19:08:00',5.19991,5.20037,5.1993,5.1993,63.0,5.20156,5.20223,5.20116,5.20116,61.5,False
'2018-05-14T19:09:00',5.19919,5.19931,5.19857,5.19857,35.62,5.20084,5.20117,5.20027,5.20028,39.75,True
'2018-05-14T19:10:00',5.19857,5.19873,5.19841,5.19856,13.61,5.20029,5.20059,5.20024,5.20042,13.5,True
'2018-05-14T19:11:00',5.19856,5.19861,5.19838,5.19861,35.72,5.20033,5.20047,5.20007,5.20042,36.0,False
'2018-05-14T19:12:00',5.19861,5.19877,5.19849,5.19849,41.8,5.2004,5.20062,5.20017,5.20035,42.75,False
'2018-05-14T19:13:00',5.19854,5.19869,5.19848,5.19848,29.64,5.20038,5.2004,5.20015,5.20028,30.0,False
'2018-05-14T19:14:00',5.19848,5.19848,5.1973,5.1973,51.52,5.20034,5.20034,5.19907,5.19907,51.0,True
'2018-05-14T19:15:00',5.1973,5.19775,5.1971,5.19754,36.75,5.19892,5.1996,5.19888,5.1994,37.5,True
'2018-05-14T19:16:00',5.19753,5.19759,5.19725,5.19757,30.0,5.19926,5.19943,5.19909,5.19943,30.0,False
'2018-05-14T19:17:00',5.19763,5.19763,5.19635,5.19737,24.75,5.19949,5.19949,5.19821,5.19923,24.75,False
'2018-05-14T19:18:00',5.19716,5.19716,5.19639,5.19657,45.0,5.19899,5.19899,5.19825,5.19842,44.25,True
'2018-05-14T19:19:00',5.19648,5.19724,5.19603,5.19724,42.75,5.19833,5.1991,5.19779,5.1991,40.5,True
'2018-05-14T19:20:00',5.19724,5.19781,5.1972,5.19764,38.25,5.19907,5.19965,5.19894,5.19929,40.5,False
'2018-05-14T19:21:00',5.19764,5.19764,5.19744,5.19744,28.5,5.19924,5.1994,5.19906,5.19909,29.25,True
'2018-05-14T19:22:00',5.19744,5.19835,5.19744,5.19766,39.0,5.19926,5.19966,5.19923,5.19936,41.25,True
'2018-05-14T19:23:00',5.19766,5.19797,5.19766,5.19787,26.25,5.1994,5.19966,5.19936,5.19956,28.5,True
'2018-05-14T19:24:00',5.19787,5.19824,5.19781,5.19791,53.25,5.19959,5.19997,5.19955,5.19966,53.62,False
'2018-05-14T19:25:00',5.19791,5.19791,5.19724,5.19724,57.75,5.19955,5.19969,5.19892,5.19908,58.5,False
'2018-05-14T19:26:00',5.19724,5.19729,5.19686,5.19688,93.0,5.19906,5.19906,5.19844,5.19858,93.0,True
'2018-05-14T19:27:00',5.19688,5.19708,5.19674,5.19708,50.25,5.19852,5.19875,5.19837,5.19861,46.4,False
'2018-05-14T19:28:00',5.19708,5.19709,5.19594,5.19594,48.0,5.19864,5.19891,5.19751,5.19756,46.85,False
'2018-05-14T19:29:00',5.19594,5.1965,5.19557,5.19572,69.0,5.19755,5.19819,5.1972,5.19735,65.15,False
'2018-05-14T19:30:00',5.19572,5.19572,5.19524,5.19524,52.5,5.19728,5.19728,5.19683,5.19683,50.53,True
'2018-05-14T19:31:00',5.19524,5.19543,5.19524,5.19541,35.25,5.19687,5.19716,5.19685,5.19695,30.69,False
'2018-05-14T19:32:00',5.19541,5.19541,5.19463,5.19463,24.75,5.19696,5.19696,5.19615,5.19634,16.01,True
'2018-05-14T19:33:00',5.19463,5.19543,5.19463,5.1954,23.25,5.1962,5.19704,5.19595,5.19704,11.47,True
'2018-05-14T19:34:00',5.1954,5.19569,5.19533,5.19556,15.75,5.19695,5.19718,5.19665,5.19714,7.77,False
'2018-05-14T19:35:00',5.19556,5.19581,5.19547,5.19548,15.0,5.1971,5.19749,5.19697,5.1971,7.4,False
'2018-05-14T19:36:00',5.19548,5.19548,5.19462,5.19462,17.25,5.19714,5.19714,5.19613,5.19613,10.4,True
'2018-05-14T19:37:00',5.19462,5.19484,5.19462,5.19466,15.75,5.19621,5.19655,5.19621,5.19625,9.66,True
'2018-05-14T19:38:00',5.19466,5.19535,5.19461,5.19504,22.5,5.19634,5.19684,5.19634,5.19677,14.13,False
'2018-05-14T19:39:00',5.19504,5.19517,5.19492,5.19492,37.5,5.19674,5.1969,5.1965,5.1966,36.68,False
'2018-05-14T19:40:00',5.19492,5.19492,5.19461,5.19461,36.0,5.19661,5.19676,5.19625,5.19633,34.46,False
'2018-05-14T19:41:00',5.19461,5.19467,5.194,5.194,49.5,5.19639,5.19647,5.19583,5.19585,47.56,False
'2018-05-14T19:42:00',5.194,5.194,5.19171,5.1924,52.29,5.19569,5.19569,5.19348,5.19425,66.75,False
'2018-05-14T19:43:00',5.19244,5.19244,5.19184,5.19209,37.86,5.19425,5.19425,5.19364,5.19381,37.49,True
'2018-05-14T19:44:00',5.19209,5.19266,5.19209,5.19244,57.75,5.1938,5.19438,5.1938,5.1942,57.7,True
'2018-05-14T19:45:00',5.19244,5.19374,5.19217,5.19339,34.5,5.19417,5.19539,5.19373,5.19524,31.08,False
'2018-05-14T19:46:00',5.19343,5.19343,5.19268,5.19268,44.25,5.19529,5.19529,5.19445,5.19446,46.5,True
'2018-05-14T19:47:00',5.19268,5.19534,5.19261,5.19513,58.06,5.19448,5.19702,5.19427,5.19654,62.25,False
'2018-05-14T19:48:00',5.19504,5.19504,5.19132,5.19132,96.65,5.19654,5.19654,5.19311,5.19314,103.48,True
'2018-05-14T19:49:00',5.19132,5.19845,5.19132,5.19742,68.25,5.19318,5.20026,5.19309,5.19906,56.84,True
'2018-05-14T19:50:00',5.19721,5.20254,5.19651,5.20039,137.99,5.19906,5.20397,5.19836,5.20224,126.26,True
'2018-05-14T19:51:00',5.20039,5.20201,5.19999,5.20103,72.74,5.20221,5.20386,5.20167,5.2028,72.0,False
'2018-05-14T19:52:00',5.20104,5.2013,5.19959,5.20049,47.25,5.2028,5.20298,5.20132,5.20232,48.75,True
'2018-05-14T19:53:00',5.20075,5.2016,5.20065,5.2016,10.12,5.2025,5.20305,5.2025,5.20305,9.75,True
'2018-05-14T19:54:00',5.20147,5.2017,5.20142,5.2017,7.5,5.20292,5.20319,5.20288,5.20319,7.5,False
'2018-05-14T19:55:00',5.20155,5.20184,5.20035,5.20087,52.33,5.20319,5.20329,5.20114,5.20192,61.5,False
'2018-05-14T19:56:00',5.20091,5.20103,5.20036,5.20044,25.9,5.20192,5.20204,5.20165,5.20204,52.5,False
'2018-05-14T19:57:00',5.20023,5.2007,5.19974,5.20002,49.59,5.20204,5.20218,5.20146,5.20188,71.25,False
'2018-05-14T19:58:00',5.20004,5.20009,5.19911,5.19961,75.51,5.20188,5.20188,5.20085,5.20136,94.5,False
'2018-05-14T19:59:00',5.19961,5.20038,5.1989,5.19891,53.51,5.20137,5.20202,5.20064,5.20075,95.25,False
'2018-05-14T20:00:00',5.199,5.1991,5.19827,5.19846,55.49,5.20075,5.20096,5.20007,5.20026,56.25,False
'2018-05-14T20:01:00',5.19841,5.19868,5.19789,5.1979,37.43,5.20024,5.20036,5.19957,5.19975,41.25,False
'2018-05-14T20:02:00',5.19795,5.19818,5.19691,5.19751,115.04,5.19975,5.19999,5.19874,5.19927,123.0,False
'2018-05-14T20:03:00',5.19743,5.19748,5.19652,5.19672,76.5,5.19927,5.19927,5.19831,5.19848,74.25,True
'2018-05-14T20:04:00',5.19669,5.19773,5.19609,5.19762,97.5,5.19848,5.19941,5.19793,5.19941,96.75,True
'2018-05-14T20:05:00',5.19759,5.19762,5.1972,5.19762,52.5,5.19941,5.19947,5.19896,5.19944,55.5,False
'2018-05-14T20:06:00',5.19762,5.19762,5.19567,5.1972,56.99,5.19941,5.19941,5.1974,5.19893,56.25,True
'2018-05-14T20:07:00',5.1972,5.19745,5.19694,5.19743,38.25,5.19902,5.19928,5.19879,5.19928,38.25,True
'2018-05-14T20:08:00',5.19751,5.19763,5.19751,5.19757,22.5,5.19929,5.19937,5.19929,5.19934,22.5,False
'2018-05-14T20:09:00',5.19761,5.19788,5.1972,5.19744,33.75,5.19934,5.19961,5.19903,5.19914,32.25,True
'2018-05-14T20:10:00',5.19741,5.19803,5.19724,5.19766,59.25,5.19914,5.19975,5.19909,5.19943,60.75,False
'2018-05-14T20:11:00',5.19766,5.19796,5.19704,5.19722,42.0,5.19944,5.19981,5.19889,5.19907,45.0,False
'2018-05-14T20:12:00',5.19722,5.19722,5.19579,5.19589,66.0,5.19902,5.19907,5.19762,5.19774,66.75,True
'2018-05-14T20:13:00',5.19589,5.19661,5.19589,5.19617,28.5,5.19773,5.19846,5.1977,5.19802,28.5,True
'2018-05-14T20:14:00',5.19617,5.19674,5.19592,5.1964,50.46,5.19791,5.19847,5.19768,5.19802,64.5,True
'2018-05-14T20:15:00',5.1964,5.19679,5.19605,5.19664,59.25,5.198,5.19863,5.1977,5.19847,61.5,False
'2018-05-14T20:16:00',5.1968,5.19683,5.19627,5.1965,42.75,5.19865,5.19866,5.19802,5.19818,42.75,False
'2018-05-14T20:17:00',5.1965,5.1965,5.19547,5.196,47.53,5.19817,5.19817,5.19717,5.19785,55.5,True
'2018-05-14T20:18:00',5.19612,5.19667,5.19612,5.19667,25.8,5.19785,5.19843,5.19785,5.19837,30.0,False
'2018-05-14T20:19:00',5.19667,5.19667,5.19585,5.19618,30.73,5.19839,5.19839,5.19767,5.19803,33.75,False
'2018-05-14T20:20:00',5.19618,5.19618,5.19513,5.19581,41.62,5.19798,5.19798,5.19698,5.19766,43.5,False
'2018-05-14T20:21:00',5.19581,5.19634,5.19559,5.19559,48.75,5.19762,5.1981,5.19727,5.19736,49.5,False
'2018-05-14T20:22:00',5.19559,5.19559,5.19506,5.19524,30.75,5.19734,5.19744,5.19687,5.19698,34.5,True
'2018-05-14T20:23:00',5.19524,5.19555,5.19505,5.19536,39.37,5.197,5.1974,5.1969,5.19721,42.0,True
'2018-05-14T20:24:00',5.19537,5.19635,5.19537,5.19618,18.75,5.19722,5.19823,5.19722,5.19803,18.0,False
'2018-05-14T20:25:00',5.19618,5.19624,5.19573,5.19573,21.75,5.19797,5.19809,5.19747,5.19758,22.5,True
'2018-05-14T20:26:00',5.19583,5.19636,5.19583,5.19619,16.87,5.19758,5.19821,5.19758,5.19803,18.75,True
'2018-05-14T20:27:00',5.19618,5.19707,5.19618,5.19685,42.0,5.19803,5.1989,5.19803,5.1987,42.0,True
'2018-05-14T20:28:00',5.19685,5.19712,5.19669,5.19704,37.48,5.19867,5.19897,5.19853,5.19875,38.25,True
'2018-05-14T20:29:00',5.19715,5.19799,5.19708,5.19799,27.39,5.19875,5.19948,5.19875,5.19948,60.75,False
'2018-05-14T20:30:00',5.19799,5.19801,5.19703,5.19739,44.04,5.1995,5.19951,5.19888,5.19923,61.5,False
'2018-05-14T20:31:00',5.19748,5.1976,5.19715,5.19733,38.93,5.19923,5.19923,5.19873,5.19888,73.5,False
'2018-05-14T20:32:00',5.19738,5.19757,5.19696,5.19707,27.01,5.19888,5.19888,5.19847,5.19847,55.12,True
'2018-05-14T20:33:00',5.19677,5.19705,5.1966,5.19705,18.13,5.19828,5.19884,5.19828,5.19884,41.25,False
'2018-05-14T20:34:00',5.19705,5.19724,5.19658,5.19672,25.9,5.19881,5.19881,5.19816,5.1982,53.25,False
'2018-05-14T20:35:00',5.19682,5.19719,5.19633,5.19667,33.67,5.1982,5.19853,5.19751,5.19791,70.5,True
'2018-05-14T20:36:00',5.19672,5.19707,5.19651,5.19681,40.93,5.19792,5.19867,5.19792,5.19816,60.75,True
'2018-05-14T20:37:00',5.19681,5.19714,5.19676,5.19707,17.79,5.19809,5.1984,5.19809,5.1984,33.75,True
'2018-05-14T20:38:00',5.19717,5.19799,5.19717,5.19781,24.42,5.1984,5.19872,5.1984,5.19844,49.5,False
'2018-05-14T20:39:00',5.19788,5.19788,5.19585,5.19638,30.38,5.19862,5.1987,5.19677,5.19714,57.75,False
'2018-05-14T20:40:00',5.19642,5.19661,5.19585,5.19589,27.75,5.19714,5.19732,5.19668,5.19668,56.25,True
'2018-05-14T20:41:00',5.19585,5.19611,5.19579,5.19579,19.98,5.19668,5.19735,5.19668,5.1969,40.5,False
'2018-05-14T20:42:00',5.1957,5.19571,5.19461,5.19526,28.12,5.1969,5.1969,5.19605,5.19666,57.0,True
'2018-05-14T20:43:00',5.19521,5.19553,5.19521,5.19552,11.47,5.19666,5.19682,5.19666,5.19682,23.25,False
'2018-05-14T20:44:00',5.19567,5.19618,5.19421,5.19421,25.99,5.19682,5.19733,5.19553,5.19553,46.5,True
'2018-05-14T20:45:00',5.19412,5.19486,5.19387,5.19476,33.71,5.19553,5.19632,5.19553,5.19625,74.25,True
'2018-05-14T20:46:00',5.19487,5.19511,5.19483,5.19501,21.83,5.19625,5.19629,5.19615,5.1962,44.25,True
'2018-05-14T20:47:00',5.19503,5.19589,5.19503,5.19567,15.54,5.1962,5.19689,5.1962,5.19667,33.75,False
'2018-05-14T20:48:00',5.19546,5.19556,5.19521,5.19548,17.02,5.19667,5.19702,5.19662,5.1968,34.5,False
'2018-05-14T20:49:00',5.19543,5.19563,5.19466,5.19483,21.49,5.1968,5.1968,5.19633,5.19651,44.25,True
'2018-05-14T20:50:00',5.19493,5.19699,5.19489,5.19631,42.66,5.19651,5.19832,5.19618,5.19758,81.75,True
'2018-05-14T20:51:00',5.19635,5.19778,5.19605,5.19736,40.25,5.19758,5.19937,5.19758,5.19879,60.75,True
'2018-05-14T20:52:00',5.19746,5.1978,5.19723,5.1978,15.91,5.19879,5.19902,5.19861,5.19902,32.25,False
'2018-05-14T20:53:00',5.19788,5.19799,5.19669,5.1976,27.4,5.19902,5.19927,5.1976,5.19905,45.63,False
'2018-05-14T20:54:00',5.19739,5.19765,5.19549,5.19696,34.98,5.19905,5.19927,5.19718,5.19854,49.44,True
'2018-05-14T20:55:00',5.19702,5.19747,5.19697,5.19734,13.32,5.19854,5.19879,5.19851,5.1987,26.24,True
'2018-05-14T20:56:00',5.19744,5.19765,5.19688,5.1976,11.48,5.1987,5.19884,5.19867,5.19867,22.5,True
'2018-05-14T20:57:00',5.19739,5.19905,5.19531,5.19882,52.58,5.19867,5.20049,5.19692,5.20049,77.59,False
'2018-05-14T20:58:00',5.19882,5.19913,5.19846,5.19886,27.02,5.20021,5.20068,5.2,5.20006,54.75,False
'2018-05-14T20:59:00',5.19886,5.19896,5.19782,5.19834,39.59,5.20012,5.20012,5.19893,5.19938,80.25,False
'2018-05-14T21:00:00',5.19845,5.19845,5.19785,5.1981,19.98,5.19938,5.19941,5.19932,5.19941,40.5,True
'2018-05-14T21:01:00',5.1982,5.1986,5.1982,5.1986,18.13,5.19941,5.20008,5.19941,5.20008,35.23,False
'2018-05-14T21:02:00',5.19856,5.19879,5.1981,5.1985,25.9,5.20008,5.20008,5.19935,5.19974,42.62,True
'2018-05-14T21:03:00',5.19824,5.19871,5.19807,5.19867,24.06,5.19973,5.20028,5.19973,5.20024,32.8,True
'2018-05-14T21:04:00',5.19871,5.19899,5.19851,5.1989,17.02,5.20024,5.20032,5.19993,5.20028,22.3,True
'2018-05-14T21:05:00',5.19896,5.19935,5.19879,5.19927,22.94,5.20028,5.20061,5.20002,5.20049,24.08,True
'2018-05-14T21:06:00',5.19918,5.19992,5.1983,5.1996,64.19,5.20062,5.20155,5.19984,5.20133,69.52,True
'2018-05-14T21:07:00',5.19966,5.20046,5.19948,5.20034,23.39,5.20133,5.20211,5.20106,5.20211,39.37,False
'2018-05-14T21:08:00',5.20042,5.20078,5.20028,5.20032,23.31,5.20211,5.20229,5.20181,5.20181,38.51,False
'2018-05-14T21:09:00',5.20032,5.20036,5.19965,5.19965,36.31,5.20177,5.20193,5.20144,5.20144,32.92,False
'2018-05-14T21:10:00',5.19969,5.20002,5.19887,5.19931,33.64,5.20144,5.20172,5.20067,5.20116,34.78,True
'2018-05-14T21:11:00',5.1992,5.20068,5.19895,5.20068,52.5,5.20098,5.20241,5.20081,5.20221,40.02,False
'2018-05-14T21:12:00',5.20068,5.20068,5.20012,5.20029,44.24,5.20226,5.20226,5.20187,5.20205,34.77,False
'2018-05-14T21:13:00',5.20032,5.2006,5.20025,5.20025,16.28,5.20205,5.20211,5.20187,5.20196,34.09,True
'2018-05-14T21:14:00',5.20035,5.20148,5.20027,5.2009,50.51,5.20196,5.20312,5.20183,5.20269,50.1,False
'2018-05-14T21:15:00',5.2009,5.20109,5.20079,5.20082,56.62,5.20267,5.20294,5.2025,5.20258,50.87,True
'2018-05-14T21:16:00',5.20082,5.20191,5.2005,5.20147,39.72,5.20254,5.20345,5.20231,5.20332,34.8,True
'2018-05-14T21:17:00',5.20147,5.20201,5.20147,5.20201,23.05,5.20331,5.20354,5.20328,5.20348,37.86,False
'2018-05-14T21:18:00',5.20189,5.20192,5.20109,5.20109,27.37,5.20348,5.20352,5.20293,5.20293,24.72,True
'2018-05-14T21:19:00',5.20109,5.20187,5.20109,5.20129,25.0,5.20281,5.20338,5.20276,5.203,22.72,False
'2018-05-14T21:20:00',5.20129,5.20164,5.20109,5.20121,23.88,5.20309,5.20313,5.20285,5.20299,22.73,True
'2018-05-14T21:21:00',5.20121,5.20138,5.20096,5.20138,23.62,5.20293,5.20319,5.20274,5.20315,12.99,False
'2018-05-14T21:22:00',5.20138,5.20155,5.20132,5.20132,9.75,5.20306,5.20332,5.20297,5.20301,4.81,False
'2018-05-14T21:23:00',5.20132,5.20284,5.20094,5.2011,54.31,5.20304,5.20443,5.20273,5.20296,49.72,True
'2018-05-14T21:24:00',5.2011,5.20335,5.2011,5.20285,54.0,5.20293,5.20509,5.20293,5.2044,50.55,True
'2018-05-14T21:25:00',5.20253,5.20337,5.20219,5.20337,33.46,5.20429,5.20469,5.20398,5.20468,42.58,False
'2018-05-14T21:26:00',5.20337,5.20477,5.20242,5.20309,34.09,5.20469,5.20581,5.20403,5.20446,62.93,False
'2018-05-14T21:27:00',5.20289,5.20465,5.20278,5.20295,40.81,5.20446,5.20604,5.20446,5.20452,44.2,True
'2018-05-14T21:28:00',5.2029,5.20505,5.20238,5.20497,16.66,5.20452,5.20579,5.20394,5.20579,33.0,True
'2018-05-14T21:29:00',5.20513,5.20628,5.20398,5.20586,24.74,5.20579,5.20805,5.20572,5.20766,24.75,True
'2018-05-14T21:30:00',5.20589,5.20624,5.20563,5.20615,42.0,5.20766,5.20773,5.20726,5.2076,20.73,False
'2018-05-14T21:31:00',5.20615,5.20748,5.20484,5.20598,49.1,5.2077,5.2091,5.20617,5.20735,28.98,True
'2018-05-14T21:32:00',5.20576,5.21171,5.20576,5.2105,63.27,5.20747,5.21308,5.20747,5.21201,56.82,True
'2018-05-14T21:33:00',5.21074,5.21185,5.21003,5.21095,59.1,5.21246,5.21367,5.21157,5.2128,65.96,False
'2018-05-14T21:34:00',5.211,5.21117,5.21071,5.2108,19.09,5.2128,5.21302,5.21256,5.21265,21.0,True
'2018-05-14T21:35:00',5.21085,5.21225,5.21085,5.21212,28.32,5.21265,5.21401,5.21265,5.21381,41.62,False
'2018-05-14T21:36:00',5.21212,5.21233,5.21115,5.21172,20.61,5.21392,5.21412,5.21298,5.2135,21.75,True
'2018-05-14T21:37:00',5.21178,5.21313,5.21127,5.21269,34.85,5.2135,5.21459,5.21309,5.21418,68.3,False
'2018-05-14T21:38:00',5.2128,5.21481,5.20593,5.21011,92.84,5.21418,5.21633,5.20753,5.21196,85.79,True
'2018-05-14T21:39:00',5.21011,5.2104,5.20954,5.2104,30.36,5.21183,5.21212,5.21127,5.21212,30.75,True
'2018-05-14T21:40:00',5.21052,5.21087,5.2105,5.21077,22.94,5.21212,5.21231,5.21199,5.21199,46.5,False
'2018-05-14T21:41:00',5.21081,5.21103,5.21,5.21079,17.44,5.21199,5.21218,5.21088,5.21156,33.0,False
'2018-05-14T21:42:00',5.21058,5.21058,5.2102,5.2102,7.03,5.21156,5.21167,5.21144,5.21146,14.25,False
'2018-05-14T21:43:00',5.21028,5.21043,5.20961,5.21003,18.13,5.21146,5.21146,5.2105,5.21126,36.75,False
'2018-05-14T21:44:00',5.21013,5.2103,5.20936,5.20936,11.84,5.21126,5.21129,5.21074,5.21074,24.0,False
'2018-05-14T21:45:00',5.20936,5.21002,5.20897,5.20917,24.81,5.21023,5.21133,5.20988,5.2105,62.25,False
'2018-05-14T21:46:00',5.20921,5.20932,5.20862,5.20866,18.87,5.2105,5.21055,5.20969,5.2098,38.25,False
'2018-05-14T21:47:00',5.2087,5.21003,5.20805,5.20836,41.44,5.2098,5.21099,5.20937,5.20944,84.37,True
'2018-05-14T21:48:00',5.20836,5.20911,5.20776,5.20909,38.14,5.20946,5.21026,5.20917,5.21024,77.25,False
'2018-05-14T21:49:00',5.20919,5.20957,5.20842,5.2088,46.88,5.21024,5.21092,5.21005,5.21047,77.62,True
'2018-05-14T21:50:00',5.20884,5.20915,5.20777,5.20879,86.42,5.21047,5.21096,5.20941,5.21057,104.96,True
'2018-05-14T21:51:00',5.20882,5.21142,5.20882,5.2111,59.25,5.21057,5.21323,5.21057,5.21291,55.43,False
'2018-05-14T21:52:00',5.21113,5.21134,5.20895,5.20895,30.34,5.21291,5.21317,5.2108,5.2108,31.09,True
'2018-05-14T21:53:00',5.20895,5.21324,5.20886,5.21324,74.52,5.21075,5.21506,5.21053,5.21506,84.71,True
'2018-05-14T21:54:00',5.21324,5.21473,5.21175,5.21421,67.86,5.21503,5.21659,5.2136,5.2159,62.91,True
'2018-05-14T21:55:00',5.21421,5.21604,5.21409,5.21558,42.8975,5.21572,5.21731,5.21572,5.21717,355.04,False
'2018-05-14T21:56:00',5.21558,5.21658,5.21408,5.21493,87.98,5.21716,5.21822,5.21522,5.21633,68.22,True
'2018-05-14T21:57:00',5.21494,5.21762,5.21488,5.2173,83.37,5.21633,5.21844,5.21625,5.21741,43.21,True
'2018-05-14T21:58:00',5.21724,5.21879,5.21724,5.21843,54.75,5.21753,5.2198,5.21753,5.21929,53.61,False
'2018-05-14T21:59:00',5.21843,5.21891,5.21668,5.21749,105.75,5.21933,5.21988,5.21827,5.21911,106.5,False
'2018-05-14T22:00:00',5.21749,5.21775,5.2063,5.20908,211.18,5.21908,5.21961,5.20857,5.21457,131.54,True
'2018-05-14T22:01:00',5.20908,5.21226,5.20861,5.21203,39.0,5.21461,5.21463,5.21202,5.21388,38.62,True
'2018-05-14T22:02:00',5.21223,5.21749,5.21023,5.21669,73.5,5.21408,5.2192,5.21373,5.21835,58.29,False
'2018-05-14T22:03:00',5.21669,5.21669,5.21172,5.21343,52.5,5.21839,5.21846,5.21448,5.21719,52.5,True
'2018-05-14T22:04:00',5.21343,5.21581,5.2116,5.21581,22.87,5.21718,5.21766,5.21399,5.21766,23.25,False
'2018-05-14T22:05:00',5.21581,5.21787,5.214,5.21422,94.5,5.21751,5.21972,5.2172,5.21901,86.14,True
'2018-05-14T22:06:00',5.21422,5.21804,5.21388,5.21425,42.0,5.219,5.21957,5.21856,5.2191,41.25,False
'2018-05-14T22:07:00',5.21425,5.21439,5.21348,5.21348,30.75,5.21912,5.21923,5.21815,5.21815,30.75,True
'2018-05-14T22:08:00',5.21344,5.21529,5.21344,5.21509,8.25,5.21815,5.21815,5.21694,5.21694,8.25,True
'2018-05-14T22:09:00',5.21506,5.21519,5.21493,5.21503,5.25,5.21691,5.21715,5.21682,5.21715,5.25,True
'2018-05-14T22:10:00',5.21507,5.21551,5.2134,5.21549,15.0,5.2172,5.218,5.21685,5.21738,15.75,True
'2018-05-14T22:11:00',5.21492,5.21702,5.21492,5.21702,22.5,5.21795,5.21885,5.21728,5.21884,22.5,False
'2018-05-14T22:12:00',5.2171,5.2171,5.21511,5.21512,23.25,5.21896,5.21901,5.21696,5.21697,23.25,False
'2018-05-14T22:13:00',5.21512,5.21512,5.21476,5.21476,12.75,5.21698,5.21701,5.21627,5.21627,12.75,False
'2018-05-14T22:14:00',5.21476,5.21489,5.21378,5.21384,18.72,5.21636,5.21639,5.21538,5.21539,21.0,False
'2018-05-14T22:15:00',5.21384,5.21401,5.21362,5.21369,15.59,5.21542,5.21542,5.21514,5.21522,27.0,True
'2018-05-14T22:16:00',5.21392,5.21395,5.21369,5.21392,15.54,5.21523,5.21528,5.21516,5.21517,36.0,True
'2018-05-14T22:17:00',5.21403,5.21422,5.21399,5.21422,8.88,5.21517,5.21522,5.21508,5.21518,19.5,False
'2018-05-14T22:18:00',5.21401,5.21401,5.21388,5.21391,2.96,5.21518,5.21524,5.21518,5.21522,6.0,True
'2018-05-14T22:19:00',5.21401,5.21411,5.21401,5.21402,4.81,5.21522,5.21522,5.21516,5.21516,9.75,True
'2018-05-14T22:20:00',5.21412,5.2143,5.21391,5.21408,15.91,5.21516,5.21525,5.21491,5.21508,32.25,False
'2018-05-14T22:21:00',5.21395,5.21409,5.21293,5.21362,19.26,5.21508,5.21513,5.21442,5.21499,39.0,True
'2018-05-14T22:22:00',5.21367,5.21383,5.21367,5.21373,7.03,5.21499,5.21525,5.21489,5.21525,14.25,True
'2018-05-14T22:23:00',5.21383,5.21482,5.21374,5.21455,21.09,5.21525,5.21635,5.21513,5.21628,42.75,False
'2018-05-14T22:24:00',5.21446,5.2145,5.21444,5.21444,7.12,5.21628,5.21634,5.21626,5.21626,7.5,False
'2018-05-14T22:25:00',5.21444,5.21444,5.2144,5.21444,4.5,5.21619,5.21626,5.21619,5.21624,4.5,False
'2018-05-14T22:26:00',5.21444,5.21444,5.21384,5.21394,20.25,5.21622,5.21626,5.21558,5.21561,20.25,True
'2018-05-14T22:27:00',5.21396,5.21397,5.21385,5.21394,7.5,5.21561,5.21566,5.21561,5.21566,7.5,False
'2018-05-14T22:28:00',5.21383,5.21391,5.21383,5.21385,8.25,5.21566,5.21566,5.21566,5.21566,8.25,False
'2018-05-14T22:29:00',5.21383,5.21383,5.21334,5.21358,27.0,5.21566,5.21566,5.2149,5.21525,27.75,False
'2018-05-14T22:30:00',5.21352,5.21352,5.21307,5.21316,28.5,5.21522,5.21522,5.21496,5.21497,28.5,False
'2018-05-14T22:31:00',5.21306,5.21306,5.21269,5.21274,13.5,5.21481,5.21481,5.21451,5.21459,13.5,False
'2018-05-14T22:32:00',5.21273,5.21273,5.21254,5.21255,16.12,5.21459,5.21463,5.21446,5.21446,16.5,True
'2018-05-14T22:33:00',5.21253,5.21294,5.21253,5.21282,25.5,5.21446,5.21487,5.21446,5.21473,25.5,True
'2018-05-14T22:34:00',5.21282,5.21324,5.21277,5.21324,44.25,5.21477,5.21512,5.21464,5.21509,44.25,False
'2018-05-14T22:35:00',5.21324,5.21324,5.21285,5.21285,37.5,5.21504,5.21505,5.21473,5.21473,37.5,False
'2018-05-14T22:36:00',5.21285,5.21289,5.21271,5.21277,19.5,5.21493,5.21497,5.2148,5.21485,19.5,False
'2018-05-14T22:37:00',5.21274,5.21274,5.21228,5.21234,30.0,5.21483,5.21483,5.21425,5.21438,21.61,False
'2018-05-14T22:38:00',5.21235,5.21237,5.21219,5.21219,6.75,5.21438,5.21438,5.21428,5.21428,4.85,True
'2018-05-14T22:39:00',5.21217,5.21242,5.21195,5.21236,12.75,5.21426,5.21448,5.21403,5.21442,13.11,False
'2018-05-14T22:40:00',5.21239,5.21244,5.21215,5.21216,20.25,5.21445,5.2145,5.21422,5.21422,20.25,False
'2018-05-14T22:41:00',5.21215,5.21217,5.21199,5.21199,15.0,5.21422,5.21424,5.21406,5.21406,15.0,True
'2018-05-14T22:42:00',5.21194,5.21215,5.2118,5.21212,11.58,5.214,5.21421,5.21398,5.21419,15.0,False
'2018-05-14T22:43:00',5.21205,5.21211,5.21205,5.21209,8.23,5.21417,5.2142,5.21414,5.21415,9.75,False
'2018-05-14T22:44:00',5.21208,5.21208,5.2114,5.21161,25.11,5.21414,5.21414,5.21342,5.21365,26.25,False
'2018-05-14T22:45:00',5.21161,5.21166,5.21139,5.21139,14.62,5.21364,5.21373,5.21345,5.21345,16.5,False
'2018-05-14T22:46:00',5.2114,5.2114,5.21129,5.21138,9.32,5.21347,5.21347,5.21332,5.21336,12.75,False
'2018-05-14T22:47:00',5.21138,5.21139,5.21018,5.21041,54.35,5.21332,5.21345,5.21199,5.21214,53.58,False
'2018-05-14T22:48:00',5.21041,5.21041,5.2086,5.20934,56.99,5.21213,5.21213,5.21065,5.2113,45.55,True
'2018-05-14T22:49:00',5.2093,5.20984,5.2093,5.20977,35.25,5.2113,5.21178,5.21117,5.21176,22.32,False
'2018-05-14T22:50:00',5.20978,5.20981,5.20915,5.20916,48.75,5.21178,5.21185,5.21123,5.21127,35.79,True
'2018-05-14T22:51:00',5.20923,5.20961,5.20918,5.2092,50.98,5.21127,5.21172,5.21127,5.21131,52.87,False
'2018-05-14T22:52:00',5.2092,5.2092,5.20892,5.209,39.0,5.2113,5.2113,5.21097,5.21099,39.0,False
'2018-05-14T22:53:00',5.209,5.209,5.20862,5.20889,39.0,5.211,5.21107,5.21067,5.21093,39.0,False
'2018-05-14T22:54:00',5.20898,5.2092,5.20868,5.20889,42.0,5.21093,5.21115,5.21079,5.21088,42.0,True
'2018-05-14T22:55:00',5.20884,5.20937,5.20884,5.20937,33.34,5.21093,5.21133,5.21093,5.21129,34.5,False
'2018-05-14T22:56:00',5.20921,5.20921,5.20879,5.20902,30.37,5.21099,5.21099,5.2106,5.21086,30.75,False
'2018-05-14T22:57:00',5.20903,5.20932,5.2084,5.20842,62.25,5.21086,5.21106,5.2102,5.21031,62.25,True
'2018-05-14T22:58:00',5.20842,5.20861,5.20838,5.20857,45.0,5.21033,5.21045,5.21022,5.21041,45.0,True
'2018-05-14T22:59:00',5.2086,5.20939,5.2083,5.20899,45.75,5.2105,5.21229,5.21016,5.21227,45.75,False
'2018-05-14T23:00:00',5.20857,5.20927,5.20831,5.20887,14.25,5.21211,5.21216,5.21107,5.21135,14.25,False
'2018-05-14T23:01:00',5.20824,5.20843,5.20788,5.20792,27.0,5.21116,5.21176,5.21057,5.21058,27.0,True
'2018-05-14T23:02:00',5.20792,5.20876,5.20792,5.20876,9.0,5.21047,5.21228,5.21047,5.21228,9.0,False
'2018-05-14T23:03:00',5.20885,5.20926,5.20738,5.20747,24.0,5.21225,5.21237,5.21118,5.21133,24.0,False
'2018-05-14T23:04:00',5.20747,5.2076,5.20653,5.20664,26.25,5.21121,5.21138,5.21049,5.21049,26.25,True
'2018-05-14T23:05:00',5.20669,5.20707,5.20653,5.20693,38.23,5.21038,5.2107,5.21035,5.21044,38.62,False
'2018-05-14T23:06:00',5.20706,5.20717,5.2063,5.20686,40.74,5.21048,5.21059,5.20888,5.2097,35.56,True
'2018-05-14T23:07:00',5.20684,5.20707,5.20618,5.20703,32.24,5.20967,5.20989,5.209,5.20963,52.4,True
'2018-05-14T23:08:00',5.20703,5.20768,5.2069,5.2075,24.52,5.2096,5.21022,5.20952,5.21009,42.0,True
'2018-05-14T23:09:00',5.2075,5.20774,5.20668,5.20767,39.4,5.20965,5.21017,5.20965,5.21015,66.0,True
'2018-05-14T23:10:00',5.20776,5.20811,5.2077,5.20801,24.25,5.21028,5.21042,5.2102,5.21037,33.75,False
'2018-05-14T23:11:00',5.20809,5.20809,5.20781,5.20793,31.47,5.21037,5.21037,5.21026,5.21026,33.75,False
'2018-05-14T23:12:00',5.20786,5.20792,5.20756,5.20757,25.03,5.21026,5.2103,5.21016,5.21017,32.25,True
'2018-05-14T23:13:00',5.20757,5.20777,5.20756,5.20776,7.84,5.21016,5.21028,5.21016,5.21026,10.5,False
'2018-05-14T23:14:00',5.20782,5.20782,5.20758,5.20758,6.37,5.21026,5.21029,5.2102,5.21023,4.47,False
'2018-05-14T23:15:00',5.20758,5.20765,5.20666,5.20693,22.87,5.21026,5.21026,5.20953,5.20953,14.88,False
'2018-05-14T23:16:00',5.20693,5.20699,5.20683,5.20686,23.9,5.20956,5.20962,5.20953,5.20953,15.54,True
'2018-05-14T23:17:00',5.2069,5.20734,5.20682,5.20726,41.93,5.20953,5.20988,5.2095,5.2097,24.44,False
'2018-05-14T23:18:00',5.2073,5.20735,5.20712,5.20712,27.75,5.2097,5.20982,5.2097,5.20976,13.69,False
'2018-05-14T23:19:00',5.20705,5.20714,5.20701,5.20714,10.5,5.20973,5.20976,5.20966,5.20971,8.58,False
'2018-05-14T23:20:00',5.20714,5.20717,5.20708,5.20708,11.25,5.20975,5.20981,5.20968,5.2097,7.83,True
'2018-05-14T23:21:00',5.20714,5.20727,5.20711,5.20712,13.87,5.2097,5.20974,5.20961,5.20964,7.79,False
'2018-05-14T23:22:00',5.20713,5.20716,5.20712,5.20712,6.0,5.20964,5.20965,5.20957,5.20957,3.34,False
'2018-05-14T23:23:00',5.20712,5.20716,5.2071,5.20712,9.75,5.20954,5.20959,5.20954,5.20956,4.81,True
'2018-05-14T23:24:00',5.20712,5.20712,5.20712,5.20712,0.75,5.20958,5.20958,5.20958,5.20958,0.37,True
'2018-05-14T23:25:00',5.2074,5.2074,5.207,5.207,11.61,5.20958,5.20985,5.20947,5.20983,6.68,True
'2018-05-14T23:26:00',5.20702,5.20762,5.20702,5.2075,53.99,5.20983,5.21072,5.20983,5.21045,29.66,False
'2018-05-14T23:27:00',5.20752,5.20762,5.20736,5.2074,165.36,5.21047,5.2106,5.21002,5.21007,90.49,True
'2018-05-14T23:28:00',5.20751,5.20842,5.2075,5.20842,77.25,5.2101,5.21111,5.21005,5.21096,43.78,True
'2018-05-14T23:29:00',5.20837,5.20909,5.20829,5.20891,71.49,5.21096,5.21226,5.21094,5.21142,56.69,False
'2018-05-14T23:30:00',5.20889,5.20889,5.2002,5.20039,57.67,5.21144,5.21197,5.20861,5.20861,35.24,True
'2018-05-14T23:31:00',5.20038,5.20837,5.19989,5.20815,31.72,5.20865,5.21321,5.20816,5.21109,27.53,False
'2018-05-14T23:32:00',5.20815,5.20815,5.20758,5.20771,43.87,5.21105,5.21109,5.21062,5.21075,24.09,False
'2018-05-14T23:33:00',5.20775,5.20813,5.20765,5.20765,20.99,5.21076,5.21087,5.21013,5.21013,11.87,True
'2018-05-14T23:34:00',5.20765,5.20771,5.20763,5.20766,19.5,5.21012,5.21022,5.21012,5.21014,10.0,True
'2018-05-14T23:35:00',5.20763,5.20808,5.20763,5.20801,17.96,5.21014,5.21058,5.2101,5.21056,11.49,False
'2018-05-14T23:36:00',5.20798,5.20798,5.20746,5.20747,17.59,5.21053,5.21055,5.2103,5.21047,9.99,True
'2018-05-14T23:37:00',5.20748,5.20784,5.20736,5.20773,14.45,5.21047,5.21054,5.21006,5.21043,14.46,True
'2018-05-14T23:38:00',5.20786,5.2079,5.20777,5.20777,28.5,5.21043,5.21047,5.21027,5.21035,14.44,False
'2018-05-14T23:39:00',5.20781,5.20784,5.2076,5.20773,31.5,5.21035,5.21038,5.21016,5.21024,16.29,False
'2018-05-14T23:40:00',5.20773,5.2078,5.20727,5.20746,67.11,5.21029,5.21034,5.20974,5.20996,39.73,False
'2018-05-14T23:41:00',5.20744,5.20744,5.20725,5.20732,8.88,5.20996,5.20996,5.20974,5.20984,14.2,False
'2018-05-14T23:42:00',5.20734,5.20739,5.20721,5.20729,6.3,5.20984,5.20987,5.2097,5.20973,12.0,False
'2018-05-14T23:43:00',5.2073,5.20735,5.20722,5.20722,6.66,5.20976,5.20984,5.20973,5.20984,8.56,False
'2018-05-14T23:44:00',5.20705,5.20724,5.20705,5.2072,14.44,5.21001,5.21009,5.20966,5.20973,15.58,False
'2018-05-14T23:45:00',5.20719,5.20725,5.20676,5.20684,14.82,5.20971,5.20974,5.2093,5.20935,17.08,False
'2018-05-14T23:46:00',5.2069,5.2069,5.20644,5.20665,20.0,5.20937,5.20968,5.20937,5.20939,20.77,False
'2018-05-14T23:47:00',5.20689,5.20689,5.20653,5.20662,6.68,5.20939,5.20942,5.20934,5.20937,5.92,False
'2018-05-14T23:48:00',5.20661,5.20666,5.20645,5.20653,9.63,5.20934,5.20934,5.20914,5.20923,9.25,True
'2018-05-14T23:49:00',5.20652,5.20687,5.20634,5.20675,7.42,5.20922,5.20933,5.20906,5.20925,6.66,True
'2018-05-14T23:50:00',5.20679,5.20779,5.20679,5.2071,59.19,5.2093,5.2106,5.2093,5.20977,33.35,True
'2018-05-14T23:51:00',5.2071,5.20824,5.2071,5.20733,50.61,5.20976,5.21081,5.20976,5.20995,47.53,True
'2018-05-14T23:52:00',5.20732,5.20763,5.20732,5.20756,14.09,5.20994,5.21024,5.20994,5.21016,14.09,False
'2018-05-14T23:53:00',5.20765,5.20783,5.20744,5.20744,20.0,5.21019,5.21055,5.21003,5.2101,20.76,True
'2018-05-14T23:54:00',5.20733,5.20806,5.20733,5.20782,17.81,5.20998,5.21053,5.20998,5.21033,16.3,False
'2018-05-14T23:55:00',5.20778,5.20782,5.20673,5.20775,32.24,5.2103,5.2104,5.20979,5.21029,42.88,False
'2018-05-14T23:56:00',5.20775,5.20777,5.20659,5.20739,32.25,5.21032,5.21032,5.20961,5.20994,42.13,True
'2018-05-14T23:57:00',5.20731,5.20768,5.20673,5.20763,32.64,5.21002,5.21028,5.20953,5.21028,30.38,False
'2018-05-14T23:58:00',5.20766,5.20771,5.20665,5.20695,31.52,5.21024,5.21026,5.20922,5.20949,31.15,True
'2018-05-14T23:59:00',5.20695,5.20771,5.20668,5.20671,42.65,5.20923,5.21065,5.20923,5.21042,42.64,True
'2018-05-15T00:00:00',5.20656,5.20739,5.20656,5.20722,48.18,5.21054,5.211,5.21041,5.21076,32.59,True
'2018-05-15T00:01:00',5.20753,5.20834,5.20753,5.20812,27.07,5.21075,5.21109,5.21044,5.21058,24.8,False
'2018-05-15T00:02:00',5.20819,5.20826,5.20058,5.20129,23.82,5.21058,5.21153,5.20805,5.20807,21.17,True
'2018-05-15T00:03:00',5.20126,5.20195,5.20086,5.20187,25.19,5.20804,5.20833,5.20787,5.20797,31.67,True
'2018-05-15T00:04:00',5.20187,5.20317,5.20186,5.20268,21.9,5.20796,5.2095,5.20796,5.20938,21.66,False
'2018-05-15T00:05:00',5.20275,5.20397,5.20018,5.20142,20.47,5.20944,5.21095,5.20939,5.20999,16.29,False
'2018-05-15T00:06:00',5.20162,5.20162,5.20102,5.20122,59.62,5.20999,5.21008,5.20942,5.20943,29.6,True
'2018-05-15T00:07:00',5.20122,5.20217,5.20122,5.20205,21.62,5.20945,5.21024,5.20945,5.21012,15.17,False
'2018-05-15T00:08:00',5.20208,5.20214,5.20102,5.20102,31.32,5.21014,5.21044,5.20954,5.20954,22.2,True
'2018-05-15T00:09:00',5.20122,5.20122,5.20102,5.20122,32.25,5.20954,5.20971,5.20953,5.20962,15.91,False
'2018-05-15T00:10:00',5.20122,5.20142,5.20112,5.20122,61.5,5.2095,5.20977,5.2084,5.20842,30.34,False
'2018-05-15T00:11:00',5.20122,5.20142,5.20116,5.20142,57.0,5.20856,5.20874,5.20777,5.2078,28.12,False
'2018-05-15T00:12:00',5.20142,5.20142,5.20102,5.20142,31.11,5.20777,5.20779,5.20743,5.20779,16.3,False
'2018-05-15T00:13:00',5.20142,5.20217,5.19899,5.20029,11.55,5.20781,5.20847,5.20781,5.20802,8.89,False
'2018-05-15T00:14:00',5.20031,5.20035,5.19511,5.19872,42.11,5.20804,5.20832,5.20633,5.2076,50.85,True
'2018-05-15T00:15:00',5.19872,5.20008,5.19872,5.19991,18.99,5.20763,5.20776,5.20733,5.20772,14.43,False
'2018-05-15T00:16:00',5.2,5.20003,5.19976,5.19988,7.03,5.20781,5.20784,5.20767,5.20771,7.03,False
'2018-05-15T00:17:00',5.19987,5.20007,5.19892,5.19984,20.14,5.2077,5.20857,5.20732,5.20762,14.06,False
'2018-05-15T00:18:00',5.19984,5.1999,5.19956,5.19978,8.88,5.20758,5.20758,5.20723,5.20727,8.88,False
'2018-05-15T00:19:00',5.1999,5.20003,5.19945,5.1995,15.17,5.20739,5.20751,5.20695,5.20697,15.17,True
'2018-05-15T00:20:00',5.19953,5.20009,5.19947,5.20004,29.66,5.20699,5.20751,5.20697,5.20748,51.32,False
'2018-05-15T00:21:00',5.20007,5.20022,5.19882,5.19982,55.37,5.20748,5.20767,5.20583,5.20733,65.25,False
'2018-05-15T00:22:00',5.19976,5.20022,5.19902,5.19972,45.37,5.2074,5.20781,5.20723,5.2075,45.75,True
'2018-05-15T00:23:00',5.19932,5.20002,5.19882,5.20002,54.0,5.20783,5.20783,5.2069,5.20757,52.48,False
'2018-05-15T00:24:00',5.20002,5.20012,5.19902,5.19972,17.99,5.20759,5.20782,5.20728,5.20731,17.98,False
'2018-05-15T00:25:00',5.19966,5.19992,5.1976,5.19952,52.11,5.20731,5.20763,5.2068,5.20705,52.1,True
'2018-05-15T00:26:00',5.19952,5.19992,5.19946,5.19992,21.0,5.20697,5.20753,5.20697,5.20744,19.48,False
'2018-05-15T00:27:00',5.19992,5.20002,5.19966,5.19972,22.5,5.20741,5.20766,5.20715,5.20715,20.97,True
'2018-05-15T00:28:00',5.19972,5.20022,5.19966,5.20002,22.5,5.20718,5.2077,5.20718,5.20763,18.32,True
'2018-05-15T00:29:00',5.20012,5.20032,5.20012,5.20032,27.75,5.20763,5.20774,5.20751,5.20766,16.34,False
'2018-05-15T00:30:00',5.20022,5.20022,5.19996,5.20002,18.75,5.20762,5.20762,5.20728,5.20737,16.85,False
'2018-05-15T00:31:00',5.20002,5.20016,5.19972,5.19993,14.14,5.20729,5.20738,5.20713,5.20725,22.5,False
'2018-05-15T00:32:00',5.19993,5.19998,5.1998,5.1998,9.62,5.20724,5.20724,5.20708,5.20716,19.5,False
'2018-05-15T00:33:00',5.19983,5.1999,5.19954,5.19954,8.88,5.20716,5.20716,5.20659,5.20659,18.0,True
'2018-05-15T00:34:00',5.19954,5.19999,5.1992,5.19972,22.73,5.20687,5.20727,5.20652,5.20709,32.62,False
'2018-05-15T00:35:00',5.19982,5.19982,5.19972,5.19974,10.08,5.20709,5.20709,5.20699,5.20699,12.0,True
'2018-05-15T00:36:00',5.19976,5.20014,5.19976,5.20014,7.78,5.20699,5.20735,5.20699,5.20735,15.75,True
'2018-05-15T00:37:00',5.20015,5.20031,5.20015,5.2002,7.79,5.20735,5.2074,5.20735,5.20736,14.25,False
'2018-05-15T00:38:00',5.20017,5.20033,5.20013,5.20013,7.41,5.20736,5.20748,5.20732,5.20733,18.75,False
'2018-05-15T00:39:00',5.20013,5.20018,5.20009,5.20013,4.44,5.20732,5.20736,5.20729,5.2073,10.5,True
'2018-05-15T00:40:00',5.2001,5.20019,5.20007,5.20012,7.03,5.2073,5.2074,5.20723,5.20736,14.25,False
'2018-05-15T00:41:00',5.20012,5.20085,5.20012,5.20034,9.26,5.20724,5.20724,5.20478,5.20561,13.44,False
'2018-05-15T00:42:00',5.20031,5.2007,5.20029,5.20043,9.67,5.20559,5.2057,5.20436,5.20436,13.47,False
'2018-05-15T00:43:00',5.20043,5.20044,5.20002,5.20021,13.41,5.20432,5.20432,5.20323,5.20323,11.51,False
'2018-05-15T00:44:00',5.20022,5.20022,5.19981,5.19992,7.78,5.20324,5.20324,5.20283,5.20294,8.15,True
'2018-05-15T00:45:00',5.20001,5.20014,5.19995,5.20002,6.29,5.20303,5.20316,5.20298,5.20304,6.29,False
'2018-05-15T00:46:00',5.19998,5.2002,5.19995,5.19997,13.35,5.20301,5.20318,5.20298,5.203,13.72,True
'2018-05-15T00:47:00',5.19997,5.20017,5.19996,5.20015,3.33,5.20299,5.20319,5.20298,5.20317,3.33,False
'2018-05-15T00:48:00',5.20007,5.20007,5.20007,5.20007,0.75,5.20321,5.20321,5.20321,5.20321,0.75,True
'2018-05-15T00:49:00',5.20016,5.2004,5.20016,5.2004,2.96,5.20318,5.20342,5.20318,5.20342,3.71,False
'2018-05-15T00:50:00',5.20036,5.20036,5.20031,5.20032,3.33,5.20338,5.20338,5.20329,5.20331,6.37,False
'2018-05-15T00:51:00',5.2003,5.2003,5.19994,5.20015,8.88,5.20328,5.20328,5.20291,5.20313,18.0,True
'2018-05-15T00:52:00',5.20015,5.20019,5.20013,5.20016,4.81,5.20314,5.20318,5.20311,5.20315,9.75,False
'2018-05-15T00:53:00',5.20016,5.20025,5.19999,5.20013,12.22,5.20309,5.20323,5.20297,5.20312,24.0,False
'2018-05-15T00:54:00',5.20013,5.20013,5.19904,5.19906,9.99,5.20311,5.20313,5.20201,5.20203,20.25,False
'2018-05-15T00:55:00',5.19906,5.19906,5.1988,5.19884,15.17,5.20202,5.20202,5.20177,5.2018,30.75,False
'2018-05-15T00:56:00',5.19884,5.19895,5.19863,5.19863,8.14,5.20183,5.20192,5.20159,5.2016,16.5,False
'2018-05-15T00:57:00',5.19863,5.19864,5.19797,5.19797,5.59,5.20159,5.2016,5.20118,5.20131,7.87,False
'2018-05-15T00:58:00',5.19763,5.19804,5.19761,5.19793,10.75,5.20131,5.2014,5.20129,5.2013,20.25,False
'2018-05-15T00:59:00',5.19793,5.19809,5.19764,5.19766,15.17,5.20134,5.20145,5.20097,5.20101,31.12,True
'2018-05-15T01:00:00',5.19744,5.19829,5.19744,5.19829,11.87,5.20196,5.20196,5.20111,5.20142,21.75,True
'2018-05-15T01:01:00',5.19829,5.19858,5.19829,5.19842,5.55,5.20146,5.20171,5.20146,5.20166,11.25,False
'2018-05-15T01:02:00',5.19842,5.19844,5.1983,5.1983,8.51,5.20164,5.20172,5.20152,5.20152,13.07,True
'2018-05-15T01:03:00',5.19839,5.19848,5.19836,5.19848,6.66,5.20161,5.20167,5.20159,5.20167,6.66,False
'2018-05-15T01:04:00',5.19848,5.19873,5.19796,5.19799,7.41,5.20168,5.20194,5.20138,5.20145,8.17,False
'2018-05-15T01:05:00',5.19799,5.198,5.1979,5.19798,5.18,5.20144,5.20145,5.20135,5.20141,5.94,True
'2018-05-15T01:06:00',5.198,5.19856,5.198,5.19855,7.77,5.20143,5.20196,5.20143,5.20194,8.15,True
'2018-05-15T01:07:00',5.19856,5.19877,5.1985,5.19877,4.07,5.20196,5.20197,5.20191,5.20195,4.07,True
'2018-05-15T01:08:00',5.19877,5.19891,5.19877,5.19889,2.22,5.20194,5.20209,5.20194,5.20206,2.22,False
'2018-05-15T01:09:00',5.1989,5.1989,5.19846,5.19871,14.92,5.20207,5.20209,5.20164,5.20201,13.02,False
'2018-05-15T01:10:00',5.19868,5.19881,5.19832,5.19843,17.57,5.20198,5.20199,5.20154,5.20166,11.87,False
'2018-05-15T01:11:00',5.19846,5.19873,5.19846,5.19851,8.14,5.20169,5.20193,5.20147,5.20147,8.14,True
'2018-05-15T01:12:00',5.19857,5.19881,5.19852,5.19854,20.2,5.20153,5.2019,5.20148,5.20171,13.35,True
'2018-05-15T01:13:00',5.19853,5.19862,5.19852,5.19862,18.0,5.20171,5.20186,5.2017,5.2018,9.64,False
'2018-05-15T01:14:00',5.19862,5.19862,5.19842,5.19848,21.0,5.20184,5.20193,5.20155,5.20162,10.37,False
'2018-05-15T01:15:00',5.19848,5.19854,5.19847,5.19848,13.11,5.20163,5.20166,5.20151,5.20151,7.41,True
'2018-05-15T01:16:00',5.19846,5.19858,5.19846,5.19858,8.62,5.20151,5.20162,5.20147,5.20162,4.07,False
'2018-05-15T01:17:00',5.1986,5.19866,5.19853,5.19857,15.71,5.20165,5.20168,5.20151,5.20161,9.27,True
'2018-05-15T01:18:00',5.19858,5.1988,5.19858,5.1988,21.36,5.20161,5.20183,5.20159,5.20183,11.86,True
'2018-05-15T01:19:00',5.1988,5.19926,5.19863,5.19914,25.81,5.20182,5.20217,5.20163,5.20195,15.56,True
'2018-05-15T01:20:00',5.19916,5.19923,5.19915,5.1992,5.55,5.20198,5.20217,5.20197,5.20214,5.55,True
'2018-05-15T01:21:00',5.1992,5.19926,5.19902,5.19923,8.14,5.20211,5.20216,5.20193,5.20213,8.14,False
'2018-05-15T01:22:00',5.19924,5.19928,5.19884,5.19884,9.25,5.20214,5.20218,5.20194,5.20194,10.01,True
'2018-05-15T01:23:00',5.19888,5.19903,5.19883,5.19885,10.36,5.20197,5.20212,5.20193,5.20197,13.36,True
'2018-05-15T01:24:00',5.19884,5.19907,5.19884,5.19902,4.81,5.20196,5.20219,5.20196,5.20213,5.95,False
'2018-05-15T01:25:00',5.19902,5.19905,5.19827,5.19853,19.8,5.20222,5.20226,5.20125,5.20146,15.98,False
'2018-05-15T01:26:00',5.19846,5.19846,5.19802,5.19802,4.08,5.20146,5.20146,5.20109,5.20109,4.84,False
'2018-05-15T01:27:00',5.19804,5.19822,5.19772,5.19772,18.75,5.20109,5.20109,5.20068,5.20068,15.75,False
'2018-05-15T01:28:00',5.19772,5.19772,5.19752,5.19752,18.75,5.20064,5.20064,5.20054,5.20054,18.75,False
'2018-05-15T01:29:00',5.19753,5.19772,5.19356,5.19367,19.5,5.20054,5.20075,5.1971,5.1971,18.75,True
'2018-05-15T01:30:00',5.19362,5.19439,5.19362,5.1943,17.56,5.1971,5.19758,5.1971,5.19755,22.5,True
'2018-05-15T01:31:00',5.19436,5.19443,5.1943,5.19435,9.73,5.19755,5.19768,5.19755,5.19758,11.25,False
'2018-05-15T01:32:00',5.19431,5.19432,5.19402,5.19402,12.36,5.19758,5.19758,5.19726,5.19726,12.75,True
'2018-05-15T01:33:00',5.19405,5.1943,5.19405,5.19428,11.25,5.19726,5.19744,5.19726,5.19744,11.25,False
'2018-05-15T01:34:00',5.19423,5.19429,5.19417,5.19417,10.49,5.19744,5.19744,5.19744,5.19744,10.5,False
'2018-05-15T01:35:00',5.19417,5.19421,5.1938,5.19421,15.98,5.19735,5.19735,5.1971,5.19723,27.0,True
'2018-05-15T01:36:00',5.19421,5.19422,5.19399,5.19418,7.77,5.19747,5.19747,5.19733,5.19733,15.75,True
'2018-05-15T01:37:00',5.19418,5.19423,5.19418,5.19421,4.81,5.19741,5.19746,5.19741,5.19746,9.75,False
'2018-05-15T01:38:00',5.1942,5.19424,5.19402,5.19415,5.55,5.19746,5.1975,5.19728,5.19728,11.25,True
'2018-05-15T01:39:00',5.19415,5.19424,5.19402,5.19423,6.29,5.19737,5.19737,5.19728,5.19728,12.75,True
'2018-05-15T01:40:00',5.19418,5.1944,5.19418,5.19429,6.66,5.19737,5.19746,5.19737,5.19746,13.5,True
'2018-05-15T01:41:00',5.19432,5.19446,5.19431,5.19445,3.7,5.19746,5.19754,5.19746,5.19754,7.5,False
'2018-05-15T01:42:00',5.19437,5.19437,5.19339,5.19408,12.27,5.19751,5.19751,5.19657,5.19659,15.71,False
'2018-05-15T01:43:00',5.19378,5.19378,5.19179,5.19195,9.28,5.19641,5.19641,5.19494,5.19497,16.12,True
'2018-05-15T01:44:00',5.19195,5.19203,5.19185,5.19203,7.79,5.19493,5.19516,5.19493,5.19516,13.5,False
'2018-05-15T01:45:00',5.19202,5.19202,5.19102,5.19148,19.27,5.19516,5.19516,5.19459,5.19474,36.75,False
'2018-05-15T01:46:00',5.19147,5.19147,5.19083,5.19096,18.21,5.19474,5.19484,5.19451,5.19452,27.34,False
'2018-05-15T01:47:00',5.19121,5.19124,5.19065,5.19089,17.44,5.19452,5.19468,5.19427,5.19439,30.37,True
'2018-05-15T01:48:00',5.19091,5.19099,5.19084,5.19093,13.7,5.19439,5.19439,5.19274,5.19438,26.25,False
'2018-05-15T01:49:00',5.19097,5.19108,5.19083,5.19083,11.1,5.19436,5.19436,5.19397,5.19409,22.5,False
'2018-05-15T01:50:00',5.19083,5.19092,5.1908,5.19084,6.68,5.19397,5.19397,5.19386,5.19386,10.5,True
'2018-05-15T01:51:00',5.19081,5.19146,5.19081,5.19145,8.16,5.19386,5.19446,5.19386,5.19446,13.5,True
'2018-05-15T01:52:00',5.19154,5.19171,5.19154,5.1917,7.04,5.19446,5.19476,5.19446,5.19476,13.5,False
'2018-05-15T01:53:00',5.19168,5.1917,5.19138,5.19138,10.0,5.19476,5.19481,5.19462,5.19462,18.75,True
'2018-05-15T01:54:00',5.19138,5.19185,5.19125,5.19182,10.74,5.19451,5.19511,5.1945,5.19511,21.0,False
'2018-05-15T01:55:00',5.19184,5.19185,5.18952,5.1896,10.01,5.19511,5.19511,5.19255,5.19255,17.23,True
'2018-05-15T01:56:00',5.18956,5.18975,5.18922,5.18972,15.18,5.19255,5.19303,5.19255,5.19261,30.75,True
'2018-05-15T01:57:00',5.1897,5.1898,5.1894,5.18953,12.59,5.1931,5.19342,5.19269,5.19313,24.75,True
'2018-05-15T01:58:00',5.18952,5.19612,5.18934,5.19547,20.01,5.19313,5.20369,5.19288,5.19951,38.25,False
'2018-05-15T01:59:00',5.19541,5.19692,5.19519,5.1955,15.95,5.19951,5.20065,5.19846,5.19846,29.25,False
'2018-05-15T02:00:00',5.19552,5.19597,5.19543,5.19543,20.38,5.19846,5.19899,5.19762,5.19762,39.0,False
'2018-05-15T02:01:00',5.19534,5.19539,5.19491,5.19505,21.12,5.19762,5.19762,5.19696,5.19696,39.75,True
'2018-05-15T02:02:00',5.19502,5.19544,5.19496,5.19524,17.79,5.19696,5.1972,5.19696,5.1972,33.0,False
'2018-05-15T02:03:00',5.19521,5.19522,5.19448,5.19475,19.63,5.1972,5.19721,5.1965,5.1968,38.25,True
'2018-05-15T02:04:00',5.19472,5.19512,5.19468,5.19506,15.56,5.1968,5.19698,5.1968,5.19697,29.25,True
'2018-05-15T02:05:00',5.19521,5.19557,5.19521,5.19527,11.47,5.19697,5.19746,5.19696,5.19696,23.25,True
'2018-05-15T02:06:00',5.1953,5.19564,5.1953,5.19561,6.67,5.19696,5.19739,5.19696,5.19739,12.75,False
'2018-05-15T02:07:00',5.19558,5.19572,5.19528,5.19531,11.84,5.19739,5.19739,5.19709,5.19709,24.0,True
'2018-05-15T02:08:00',5.19531,5.19569,5.19522,5.19569,14.44,5.19708,5.19745,5.19708,5.19745,27.75,False
'2018-05-15T02:09:00',5.19566,5.19566,5.19506,5.19532,15.56,5.19745,5.19745,5.19685,5.19722,28.5,False
'2018-05-15T02:10:00',5.19532,5.19533,5.19499,5.19508,10.37,5.19715,5.19715,5.19684,5.19684,20.25,True
'2018-05-15T02:11:00',5.19504,5.19536,5.19427,5.19535,54.66,5.19684,5.19701,5.19624,5.19701,60.75,True
'2018-05-15T02:12:00',5.19537,5.19611,5.19537,5.19602,20.25,5.19701,5.19781,5.19701,5.19781,20.25,True
'2018-05-15T02:13:00',5.196,5.19658,5.19551,5.19653,35.25,5.19781,5.19844,5.19755,5.19843,35.25,True
'2018-05-15T02:14:00',5.19656,5.19658,5.19653,5.19655,13.5,5.19843,5.19858,5.19843,5.19858,13.5,True
'2018-05-15T02:15:00',5.19656,5.19717,5.19647,5.19691,23.84,5.19858,5.19919,5.19856,5.19919,34.5,False
'2018-05-15T02:16:00',5.19688,5.19688,5.19667,5.19668,6.71,5.19919,5.19919,5.19893,5.19893,8.25,False
'2018-05-15T02:17:00',5.19666,5.19666,5.19632,5.1965,5.59,5.19893,5.19893,5.19862,5.1988,8.25,True
'2018-05-15T02:18:00',5.19649,5.19696,5.19649,5.19696,8.18,5.1988,5.19926,5.1988,5.19926,12.75,False
'2018-05-15T02:19:00',5.19679,5.19694,5.19668,5.19668,2.99,5.1991,5.19925,5.19899,5.19899,3.75,True
'2018-05-15T02:20:00',5.19673,5.19702,5.19646,5.19702,5.25,5.19903,5.19933,5.19877,5.19933,5.25,True
'2018-05-15T02:21:00',5.19715,5.19729,5.19715,5.19729,5.25,5.19946,5.19959,5.19946,5.19959,4.5,False
'2018-05-15T02:22:00',5.19729,5.19729,5.19692,5.197,3.74,5.19952,5.19952,5.19922,5.19931,4.5,True
'2018-05-15T02:23:00',5.19702,5.19723,5.19702,5.19721,8.18,5.19931,5.19952,5.19931,5.19952,13.5,True
'2018-05-15T02:24:00',5.19721,5.19731,5.19717,5.19729,5.21,5.19949,5.19949,5.19948,5.19948,8.25,True
'2018-05-15T02:25:00',5.1973,5.1973,5.19721,5.19727,4.5,5.19949,5.19961,5.19949,5.19957,4.5,False
'2018-05-15T02:26:00',5.19743,5.19744,5.19711,5.19724,3.0,5.19957,5.19975,5.19942,5.19955,3.0,True
'2018-05-15T02:27:00',5.19714,5.19742,5.19709,5.19742,6.36,5.19945,5.19973,5.19939,5.19973,6.75,True
'2018-05-15T02:28:00',5.19753,5.19753,5.19752,5.19752,2.25,5.19984,5.19984,5.19983,5.19983,1.5,True
'2018-05-15T02:29:00',5.19757,5.19845,5.19757,5.19845,4.5,5.19988,5.20076,5.19988,5.20076,4.5,True
'2018-05-15T02:30:00',5.19847,5.19931,5.19847,5.19931,10.06,5.20078,5.20162,5.20078,5.20162,13.5,True
'2018-05-15T02:31:00',5.2002,5.2016,5.2002,5.20158,5.6,5.20162,5.20356,5.20162,5.20356,7.5,True
'2018-05-15T02:32:00',5.20136,5.20204,5.20136,5.20168,19.29,5.20356,5.20423,5.20356,5.20397,34.5,True
'2018-05-15T02:33:00',5.20166,5.20276,5.20166,5.20235,11.53,5.20397,5.20466,5.20396,5.20466,18.75,False
'2018-05-15T02:34:00',5.20235,5.20235,5.2017,5.20204,8.97,5.20458,5.20458,5.20401,5.20435,10.5,True
'2018-05-15T02:35:00',5.20207,5.20293,5.20207,5.20249,3.74,5.20438,5.20497,5.2043,5.2048,3.75,True
'2018-05-15T02:36:00',5.20237,5.20269,5.20213,5.20268,13.0,5.20467,5.20493,5.20441,5.20493,21.75,True
'2018-05-15T02:37:00',5.20297,5.20423,5.20285,5.20371,48.2,5.20528,5.20611,5.20491,5.20557,59.99,True
'2018-05-15T02:38:00',5.20381,5.20475,5.20359,5.20408,56.89,5.20557,5.20688,5.20557,5.20639,64.5,True
'2018-05-15T02:39:00',5.2039,5.20474,5.2039,5.20425,22.72,5.20619,5.20687,5.20616,5.20656,35.25,True
'2018-05-15T02:40:00',5.20425,5.2056,5.2039,5.20552,9.36,5.20622,5.20765,5.20621,5.20765,10.5,False
'2018-05-15T02:41:00',5.20544,5.20569,5.20538,5.20538,4.11,5.20765,5.208,5.20765,5.20769,5.25,False
'2018-05-15T02:42:00',5.20537,5.20537,5.2052,5.2052,4.86,5.20764,5.20764,5.20751,5.20751,4.5,False
'2018-05-15T02:43:00',5.2052,5.2052,5.2045,5.20455,10.07,5.2075,5.2075,5.2068,5.20686,13.5,True
'2018-05-15T02:44:00',5.2046,5.20565,5.20456,5.20562,14.09,5.20686,5.20763,5.20684,5.20763,26.25,True
'2018-05-15T02:45:00',5.20559,5.20588,5.20555,5.20588,7.42,5.20763,5.20789,5.20763,5.20789,12.75,True
'2018-05-15T02:46:00',5.20588,5.20614,5.20587,5.20614,5.92,5.2079,5.20819,5.20788,5.20819,12.0,True
'2018-05-15T02:47:00',5.20616,5.20697,5.20615,5.20648,17.04,5.20819,5.20882,5.20819,5.20852,33.0,False
'2018-05-15T02:48:00',5.20644,5.20644,5.20603,5.2061,12.21,5.20852,5.20852,5.20805,5.20813,24.75,True
'2018-05-15T02:49:00',5.20608,5.20673,5.20608,5.20669,7.78,5.20813,5.20871,5.20813,5.20871,15.0,False
'2018-05-15T02:50:00',5.20672,5.20676,5.20667,5.2067,4.82,5.20871,5.20871,5.20861,5.20861,9.0,True
'2018-05-15T02:51:00',5.20668,5.20737,5.20666,5.20692,11.11,5.20861,5.20928,5.20861,5.20904,21.0,False
'2018-05-15T02:52:00',5.20692,5.20703,5.20556,5.2063,15.6,5.20886,5.20899,5.20787,5.20812,26.25,True
'2018-05-15T02:53:00',5.20624,5.20726,5.20621,5.20715,20.74,5.20812,5.209,5.20812,5.2089,40.5,True
'2018-05-15T02:54:00',5.20717,5.20755,5.20709,5.20709,19.28,5.2089,5.20941,5.2089,5.2091,36.0,False
'2018-05-15T02:55:00',5.20696,5.20758,5.20659,5.2067,32.57,5.2091,5.20959,5.20853,5.20859,64.5,False
'2018-05-15T02:56:00',5.20672,5.20676,5.20645,5.2067,12.22,5.20859,5.20859,5.20846,5.20851,24.0,False
'2018-05-15T02:57:00',5.20667,5.20668,5.20435,5.20522,18.58,5.20856,5.20856,5.20652,5.20685,30.75,True
'2018-05-15T02:58:00',5.20524,5.20543,5.20516,5.20537,12.96,5.20702,5.20717,5.20702,5.20717,25.5,False
'2018-05-15T02:59:00',5.20541,5.20548,5.20507,5.20511,9.66,5.20717,5.20742,5.20717,5.20742,15.0,False
'2018-05-15T03:00:00',5.20511,5.20519,5.20413,5.2051,13.05,5.20721,5.20743,5.20644,5.20731,18.0,False
'2018-05-15T03:01:00',5.20513,5.20553,5.20363,5.20485,26.54,5.20731,5.20771,5.20567,5.20704,32.25,True
'2018-05-15T03:02:00',5.20481,5.20501,5.20481,5.20494,21.0,5.20704,5.20726,5.20704,5.20726,21.0,False
'2018-05-15T03:03:00',5.20483,5.20504,5.20418,5.20419,21.75,5.20714,5.20714,5.20649,5.20649,20.25,False
'2018-05-15T03:04:00',5.20425,5.20425,5.20383,5.20395,15.0,5.20649,5.20649,5.2061,5.2061,15.0,False
'2018-05-15T03:05:00',5.20396,5.2043,5.20381,5.20381,8.25,5.2061,5.20661,5.2061,5.20612,8.25,True
'2018-05-15T03:06:00',5.2043,5.20652,5.2043,5.20622,11.12,5.20612,5.20788,5.20612,5.20776,21.0,False
'2018-05-15T03:07:00',5.20619,5.20625,5.20399,5.20438,11.86,5.20776,5.20776,5.2063,5.2063,22.5,True
'2018-05-15T03:08:00',5.2044,5.20463,5.2044,5.20454,7.4,5.2063,5.20639,5.20622,5.20639,15.0,False
'2018-05-15T03:09:00',5.20449,5.20468,5.20425,5.20436,5.59,5.20656,5.20667,5.20656,5.20667,8.25,False
'2018-05-15T03:10:00',5.20424,5.20424,5.20413,5.20413,3.75,5.20655,5.20655,5.20644,5.20644,3.75,True
'2018-05-15T03:11:00',5.20426,5.20466,5.20426,5.20466,3.37,5.20657,5.20697,5.20657,5.20697,3.75,False
'2018-05-15T03:12:00',5.2045,5.2045,5.20437,5.20437,3.0,5.20681,5.20681,5.20667,5.20667,3.0,False
'2018-05-15T03:13:00',5.20437,5.20437,5.20402,5.20431,5.25,5.2066,5.20662,5.20633,5.20662,5.25,True
'2018-05-15T03:14:00',5.20418,5.20481,5.20379,5.20442,22.32,5.20649,5.20668,5.2061,5.20667,35.25,False
'2018-05-15T03:15:00',5.20444,5.20444,5.2035,5.20356,17.1,5.20667,5.20667,5.20562,5.20562,28.5,False
'2018-05-15T03:16:00',5.20359,5.20408,5.20325,5.20325,10.01,5.20562,5.20587,5.20556,5.20556,18.75,True
'2018-05-15T03:17:00',5.20386,5.20386,5.20308,5.20335,4.49,5.20556,5.20566,5.20539,5.20566,5.25,True
'2018-05-15T03:18:00',5.20333,5.20342,5.20332,5.20342,2.25,5.20564,5.20573,5.20562,5.20573,2.25,True
'2018-05-15T03:19:00',5.20349,5.2035,5.20346,5.2035,3.75,5.20573,5.20581,5.20573,5.20581,3.75,True
'2018-05-15T03:20:00',5.20355,5.20386,5.20355,5.20386,4.12,5.20586,5.20617,5.20586,5.20617,4.5,True
'2018-05-15T03:21:00',5.20391,5.20627,5.20383,5.20514,55.14,5.20622,5.20762,5.20611,5.20707,81.0,True
'2018-05-15T03:22:00',5.20513,5.20553,5.20513,5.20535,10.37,5.20707,5.20725,5.20699,5.20725,20.25,False
'2018-05-15T03:23:00',5.20526,5.20526,5.2046,5.2046,12.24,5.20725,5.20725,5.2066,5.2066,21.0,False
'2018-05-15T03:24:00',5.20469,5.20469,5.20376,5.20377,8.94,5.2066,5.2066,5.20606,5.20608,12.75,False
'2018-05-15T03:25:00',5.20403,5.20431,5.20366,5.20366,3.0,5.20634,5.20662,5.20597,5.20597,3.0,True
'2018-05-15T03:26:00',5.20365,5.20387,5.20365,5.20387,2.25,5.20596,5.20618,5.20596,5.20618,2.25,False
'2018-05-15T03:27:00',5.20386,5.20386,5.20381,5.20381,2.25,5.20616,5.20616,5.20612,5.20612,2.25,False
'2018-05-15T03:28:00',5.20389,5.20391,5.20335,5.2037,4.84,5.2062,5.2062,5.20559,5.20559,7.5,False
'2018-05-15T03:29:00',5.20365,5.20365,5.20306,5.20306,9.31,5.20559,5.20559,5.20537,5.20537,14.25,True
'2018-05-15T03:30:00',5.20324,5.20383,5.20324,5.20326,17.13,5.20555,5.20579,5.20522,5.20522,34.5,False
'2018-05-15T03:31:00',5.20323,5.20336,5.20299,5.20314,11.85,5.20522,5.20522,5.20482,5.20498,23.25,False
'2018-05-15T03:32:00',5.20303,5.20309,5.20269,5.20269,8.14,5.20498,5.20498,5.20438,5.20438,16.5,True
'2018-05-15T03:33:00',5.20274,5.20303,5.20274,5.20276,15.55,5.20438,5.20439,5.20426,5.20426,30.75,True
'2018-05-15T03:34:00',5.20276,5.20304,5.20233,5.20301,24.09,5.20423,5.2044,5.20395,5.2044,43.5,True
'2018-05-15T03:35:00',5.20298,5.20346,5.20285,5.20319,17.77,5.2044,5.20527,5.2044,5.20497,34.5,True
'2018-05-15T03:36:00',5.20317,5.20381,5.20297,5.20381,17.04,5.20497,5.20562,5.2047,5.20554,32.25,True
'2018-05-15T03:37:00',5.2038,5.20465,5.2038,5.20445,27.45,5.20554,5.20637,5.20554,5.2063,48.0,False
'2018-05-15T03:38:00',5.20444,5.20444,5.20407,5.20426,9.25,5.2063,5.2063,5.206,5.206,18.75,False
'2018-05-15T03:39:00',5.20422,5.20426,5.20384,5.20384,15.95,5.206,5.206,5.20565,5.20565,29.25,True
'2018-05-15T03:40:00',5.20385,5.20426,5.20384,5.20401,17.03,5.20565,5.20592,5.20554,5.2058,33.75,False
'2018-05-15T03:41:00',5.20401,5.20445,5.1994,5.19991,20.47,5.20576,5.20611,5.20161,5.20189,30.0,True
'2018-05-15T03:42:00',5.19998,5.20021,5.19943,5.19985,24.6,5.20189,5.20235,5.20189,5.20214,34.5,True
'2018-05-15T03:43:00',5.19977,5.20006,5.19977,5.19985,13.81,5.20214,5.20216,5.20211,5.20216,18.75,False
'2018-05-15T03:44:00',5.19985,5.20021,5.1996,5.19967,9.34,5.20192,5.20218,5.20191,5.20198,12.0,True
'2018-05-15T03:45:00',5.19964,5.20094,5.19964,5.20031,38.37,5.20195,5.2032,5.20195,5.20256,55.5,True
'2018-05-15T03:46:00',5.20029,5.20191,5.20026,5.20093,8.57,5.20256,5.2039,5.20256,5.20314,12.0,False
'2018-05-15T03:47:00',5.20095,5.20095,5.20049,5.20068,11.17,5.20314,5.20318,5.20271,5.20298,17.25,True
'2018-05-15T03:48:00',5.20074,5.20163,5.20074,5.20163,5.62,5.20298,5.20394,5.20298,5.20394,6.0,False
'2018-05-15T03:49:00',5.20138,5.20168,5.20116,5.20138,11.21,5.20369,5.204,5.20309,5.20355,14.25,True
'2018-05-15T03:50:00',5.20138,5.20239,5.20114,5.20238,16.7,5.20361,5.2041,5.20334,5.2041,28.5,True
'2018-05-15T03:51:00',5.20241,5.20241,5.20122,5.20231,15.28,5.2041,5.20447,5.20353,5.20447,22.5,False
'2018-05-15T03:52:00',5.20231,5.20232,5.20197,5.20208,11.11,5.20437,5.20437,5.20411,5.20412,21.75,False
'2018-05-15T03:53:00',5.20205,5.20205,5.2012,5.20127,20.76,5.20412,5.20412,5.20323,5.20323,38.25,False
'2018-05-15T03:54:00',5.20125,5.20127,5.20075,5.20109,3.73,5.20323,5.2034,5.20306,5.2034,5.25,True
'2018-05-15T03:55:00',5.20136,5.20158,5.20109,5.20158,6.0,5.20367,5.20389,5.2034,5.20389,6.0,False
'2018-05-15T03:56:00',5.20132,5.20132,5.20112,5.20112,3.0,5.20363,5.20363,5.20343,5.20343,2.25,False
'2018-05-15T03:57:00',5.20113,5.20127,5.20097,5.20097,4.5,5.20343,5.20358,5.20328,5.20328,4.5,False
'2018-05-15T03:58:00',5.2009,5.2009,5.20066,5.20074,7.07,5.20321,5.20321,5.20293,5.20297,11.25,False
'2018-05-15T03:59:00',5.20067,5.20068,5.19753,5.19753,34.87,5.20297,5.20297,5.19943,5.19943,34.5,True
'2018-05-15T04:00:00',5.19753,5.19837,5.19753,5.19788,36.52,5.19917,5.20004,5.19917,5.19979,61.5,True
'2018-05-15T04:01:00',5.19788,5.19846,5.19787,5.19842,8.14,5.19968,5.20019,5.19968,5.20019,16.5,True
'2018-05-15T04:02:00',5.19842,5.19899,5.19831,5.19869,19.29,5.20015,5.20068,5.20015,5.20031,34.5,False
'2018-05-15T04:03:00',5.19867,5.19867,5.19748,5.19748,15.56,5.20031,5.20032,5.19954,5.19954,30.0,False
'2018-05-15T04:04:00',5.19755,5.19764,5.19735,5.1975,13.33,5.19954,5.19954,5.19929,5.19931,26.25,False
'2018-05-15T04:05:00',5.19753,5.19764,5.19716,5.19716,10.37,5.19953,5.19953,5.19905,5.19905,19.5,False
'2018-05-15T04:06:00',5.19715,5.19747,5.1968,5.1968,15.56,5.19905,5.19925,5.19863,5.19863,29.25,False
'2018-05-15T04:07:00',5.19675,5.19676,5.19645,5.19666,20.37,5.19863,5.19863,5.19837,5.19843,39.75,True
'2018-05-15T04:08:00',5.19668,5.19725,5.19644,5.19724,12.96,5.19843,5.1988,5.19843,5.1988,25.5,False
'2018-05-15T04:09:00',5.19727,5.19749,5.19707,5.19708,10.0,5.1988,5.19913,5.19872,5.19872,19.5,False
'2018-05-15T04:10:00',5.19712,5.19723,5.19665,5.19665,15.57,5.19872,5.19872,5.19839,5.19839,27.75,True
'2018-05-15T04:11:00',5.19667,5.19736,5.19667,5.19731,13.36,5.19839,5.19888,5.19839,5.19881,24.0,False
'2018-05-15T04:12:00',5.19719,5.19719,5.19693,5.19696,10.36,5.19881,5.19881,5.19856,5.19856,21.0,False
'2018-05-15T04:13:00',5.19694,5.19695,5.19672,5.19686,8.89,5.19856,5.19856,5.19839,5.19839,16.5,True
'2018-05-15T04:14:00',5.19685,5.19754,5.19685,5.19718,11.12,5.19839,5.199,5.19839,5.199,21.0,False
'2018-05-15T04:15:00',5.19718,5.19718,5.19679,5.19686,12.23,5.19868,5.19868,5.19837,5.19858,23.25,True
'2018-05-15T04:16:00',5.19686,5.19716,5.19683,5.19713,7.03,5.1985,5.19854,5.19845,5.19854,14.25,True
'2018-05-15T04:17:00',5.19707,5.19728,5.19702,5.19725,11.11,5.19863,5.19881,5.19861,5.19881,21.75,True
'2018-05-15T04:18:00',5.19723,5.19731,5.19684,5.1973,14.45,5.19881,5.19889,5.19842,5.19889,27.75,False
'2018-05-15T04:19:00',5.19731,5.19731,5.19671,5.19677,11.11,5.19889,5.19889,5.19855,5.19855,21.75,False
'2018-05-15T04:20:00',5.19679,5.19693,5.19622,5.19669,36.77,5.19838,5.19843,5.19777,5.19833,63.0,True
'2018-05-15T04:21:00',5.19643,5.19725,5.19625,5.19715,19.65,5.19833,5.19899,5.19814,5.19889,36.75,False
'2018-05-15T04:22:00',5.19713,5.19714,5.1967,5.19688,12.22,5.19889,5.19897,5.19858,5.19858,24.0,True
'2018-05-15T04:23:00',5.19686,5.19727,5.1968,5.19716,9.64,5.19858,5.19925,5.19858,5.19925,17.25,True
'2018-05-15T04:24:00',5.19717,5.19754,5.19717,5.19754,11.85,5.19925,5.19953,5.19925,5.1995,23.25,True
'2018-05-15T04:25:00',5.19757,5.19819,5.19757,5.19796,18.94,5.1995,5.2,5.1995,5.19981,33.0,False
'2018-05-15T04:26:00',5.19811,5.19813,5.19741,5.1975,14.83,5.19981,5.20001,5.19943,5.19943,27.75,False
'2018-05-15T04:27:00',5.19752,5.19767,5.19731,5.19737,18.95,5.19943,5.19943,5.19928,5.19928,32.25,False
'2018-05-15T04:28:00',5.1974,5.1978,5.19734,5.1974,22.63,5.19928,5.19952,5.1992,5.1992,40.5,True
'2018-05-15T04:29:00',5.19747,5.1977,5.19742,5.19749,14.1,5.1992,5.19925,5.1992,5.19923,24.75,False
'2018-05-15T04:30:00',5.19753,5.19763,5.19732,5.19745,16.67,5.19923,5.19923,5.19917,5.19917,32.25,True
'2018-05-15T04:31:00',5.19751,5.19777,5.19744,5.19767,13.35,5.19917,5.19947,5.19916,5.19947,24.75,False
'2018-05-15T04:32:00',5.19787,5.19793,5.19678,5.19678,32.65,5.19947,5.19947,5.19858,5.19858,59.25,True
'2018-05-15T04:33:00',5.19678,5.19743,5.19638,5.19698,22.03,5.19833,5.19881,5.1982,5.19868,28.5,True
'2018-05-15T04:34:00',5.19698,5.19719,5.19692,5.19707,11.86,5.19856,5.19878,5.19848,5.19857,22.5,True
'2018-05-15T04:35:00',5.19707,5.19729,5.19705,5.19729,8.9,5.19854,5.19862,5.19853,5.19862,15.75,False
'2018-05-15T04:36:00',5.19726,5.19735,5.19716,5.19719,8.89,5.19862,5.19872,5.19855,5.19855,17.25,True
'2018-05-15T04:37:00',5.19719,5.19725,5.19719,5.19721,6.29,5.19858,5.19858,5.19853,5.19853,12.75,True
'2018-05-15T04:38:00',5.19718,5.19742,5.19709,5.19734,11.14,5.19853,5.19868,5.1985,5.19868,19.5,False
'2018-05-15T04:39:00',5.19733,5.19737,5.1971,5.1971,7.42,5.19868,5.19873,5.19858,5.1987,12.75,True
'2018-05-15T04:40:00',5.19723,5.19727,5.19718,5.19725,5.18,5.1987,5.1987,5.19853,5.19853,10.5,True
'2018-05-15T04:41:00',5.19728,5.19792,5.19723,5.19792,11.12,5.19853,5.19931,5.19853,5.19931,21.0,False
'2018-05-15T04:42:00',5.19797,5.19825,5.19705,5.19714,20.39,5.19931,5.19931,5.19873,5.19884,38.25,True
'2018-05-15T04:43:00',5.19714,5.19733,5.1969,5.19729,12.22,5.19875,5.19882,5.19842,5.19882,24.0,False
'2018-05-15T04:44:00',5.19729,5.19731,5.19687,5.19689,10.4,5.19876,5.1994,5.19869,5.19872,18.0,False
'2018-05-15T04:45:00',5.19684,5.19714,5.19678,5.19686,8.51,5.19872,5.19874,5.19846,5.19848,17.25,False
'2018-05-15T04:46:00',5.19683,5.19683,5.1967,5.19682,6.3,5.19848,5.19859,5.19848,5.19849,11.25,True
'2018-05-15T04:47:00',5.19685,5.19687,5.19683,5.19684,4.81,5.19849,5.19855,5.19849,5.19855,9.75,False
'2018-05-15T04:48:00',5.19685,5.19686,5.19681,5.19684,1.85,5.19855,5.19855,5.19855,5.19855,3.75,True
'2018-05-15T04:49:00',5.19681,5.19762,5.19681,5.19762,10.37,5.19855,5.19901,5.19855,5.19901,20.25,True
'2018-05-15T04:50:00',5.19764,5.19828,5.19764,5.19794,9.62,5.19901,5.19966,5.19901,5.1995,19.5,False
'2018-05-15T04:51:00',5.19811,5.19811,5.19735,5.19742,12.95,5.1995,5.1995,5.19929,5.19929,26.25,False
'2018-05-15T04:52:00',5.19742,5.19745,5.19738,5.19742,5.92,5.19919,5.19924,5.19919,5.19924,12.0,True
'2018-05-15T04:53:00',5.19733,5.19796,5.19733,5.19796,11.86,5.19924,5.19937,5.19911,5.19937,22.5,True
'2018-05-15T04:54:00',5.19793,5.1983,5.19761,5.19822,14.46,5.19937,5.19954,5.19924,5.19954,26.25,False
'2018-05-15T04:55:00',5.19826,5.19826,5.19756,5.19765,10.38,5.19954,5.19954,5.19934,5.19945,19.5,False
'2018-05-15T04:56:00',5.19767,5.19772,5.19726,5.19754,14.07,5.19945,5.19945,5.19895,5.19928,27.75,True
'2018-05-15T04:57:00',5.19752,5.19771,5.19751,5.19752,9.27,5.19928,5.19937,5.19928,5.19937,16.5,True
'2018-05-15T04:58:00',5.19752,5.19783,5.19742,5.19768,12.22,5.19917,5.19935,5.19917,5.19935,24.0,False
'2018-05-15T04:59:00',5.19776,5.19776,5.19721,5.1973,7.77,5.19935,5.19935,5.19914,5.19925,15.75,False
'2018-05-15T05:00:00',5.1973,5.19764,5.19704,5.19731,16.68,5.19903,5.19938,5.19876,5.19911,31.5,True
'2018-05-15T05:01:00',5.19734,5.19788,5.1973,5.19774,8.88,5.19911,5.19933,5.19908,5.19933,18.0,False
'2018-05-15T05:02:00',5.19794,5.19794,5.19762,5.19772,5.19,5.19933,5.19933,5.19909,5.19909,9.75,False
'2018-05-15T05:03:00',5.1977,5.19777,5.19728,5.19729,9.62,5.19909,5.19909,5.19891,5.19891,20.25,False
'2018-05-15T05:04:00',5.19731,5.19754,5.19696,5.19701,15.56,5.19891,5.19903,5.19869,5.19869,30.0,True
'2018-05-15T05:05:00',5.19706,5.19735,5.19706,5.19729,7.4,5.19869,5.199,5.19869,5.199,15.0,False
'2018-05-15T05:06:00',5.19729,5.1973,5.19723,5.19724,5.92,5.19901,5.19908,5.1988,5.1988,12.0,True
'2018-05-15T05:07:00',5.19724,5.19724,5.19717,5.19724,6.67,5.19888,5.19888,5.19883,5.19883,12.75,True
'2018-05-15T05:08:00',5.19721,5.19789,5.19719,5.19776,12.24,5.19883,5.19924,5.19883,5.19917,22.5,False
'2018-05-15T05:09:00',5.19775,5.19775,5.19716,5.19759,15.58,5.19917,5.19917,5.19881,5.19881,28.5,False
'2018-05-15T05:10:00',5.19757,5.19757,5.19711,5.19735,5.92,5.19881,5.19881,5.19873,5.19881,12.0,False
'2018-05-15T05:11:00',5.19738,5.19755,5.1972,5.1972,7.78,5.19881,5.19904,5.19881,5.19892,14.25,False
'2018-05-15T05:12:00',5.19721,5.19752,5.19708,5.19713,8.53,5.19892,5.19893,5.19871,5.19871,15.75,False
'2018-05-15T05:13:00',5.19713,5.19722,5.19689,5.19704,7.41,5.19883,5.19883,5.19865,5.19883,14.25,True
'2018-05-15T05:14:00',5.19705,5.19739,5.19705,5.19728,12.96,5.19883,5.1989,5.19883,5.1989,25.5,False
'2018-05-15T05:15:00',5.19726,5.19727,5.19705,5.19714,10.01,5.19881,5.19895,5.19881,5.19891,18.0,False
'2018-05-15T05:16:00',5.19715,5.19725,5.19702,5.19702,5.19,5.19891,5.19897,5.19891,5.19897,9.75,True
'2018-05-15T05:17:00',5.19702,5.19727,5.19701,5.19707,7.78,5.19886,5.19901,5.19885,5.19901,15.0,True
'2018-05-15T05:18:00',5.19704,5.19769,5.19703,5.19756,25.21,5.19901,5.1992,5.19894,5.1992,47.25,False
'2018-05-15T05:19:00',5.19759,5.19759,5.19741,5.19749,7.42,5.1992,5.19932,5.1992,5.19932,12.75,False
'2018-05-15T05:20:00',5.19753,5.19753,5.19738,5.19742,7.41,5.19932,5.19932,5.19923,5.19923,14.25,True
'2018-05-15T05:21:00',5.19742,5.19781,5.19742,5.19767,8.16,5.19922,5.19936,5.19922,5.19936,15.0,False
'2018-05-15T05:22:00',5.19767,5.19767,5.19731,5.19733,14.08,5.19924,5.19924,5.199,5.19906,26.25,False
'2018-05-15T05:23:00',5.19739,5.19743,5.19715,5.19729,9.28,5.19906,5.19919,5.19906,5.1991,17.25,True
'2018-05-15T05:24:00',5.19729,5.19731,5.19724,5.19731,4.45,5.19897,5.19907,5.19897,5.19907,8.25,False
'2018-05-15T05:25:00',5.19731,5.19735,5.19728,5.1973,3.71,5.19906,5.19906,5.19891,5.19891,6.0,False
'2018-05-15T05:26:00',5.19728,5.19733,5.19716,5.19719,5.55,5.19891,5.19897,5.19881,5.19881,11.25,True
'2018-05-15T05:27:00',5.19719,5.19731,5.19719,5.19731,2.22,5.19888,5.19892,5.19888,5.19892,4.5,True
'2018-05-15T05:28:00',5.19732,5.19743,5.19728,5.19733,14.83,5.19892,5.1991,5.19892,5.1991,26.25,False
'2018-05-15T05:29:00',5.19732,5.19733,5.19721,5.19725,10.36,5.1991,5.1991,5.19899,5.19899,21.0,True
'2018-05-15T05:30:00',5.19725,5.19764,5.19725,5.19764,6.29,5.199,5.19921,5.199,5.19921,13.5,False
'2018-05-15T05:31:00',5.19764,5.19764,5.19718,5.19727,5.18,5.19917,5.19917,5.19908,5.1991,10.5,True
'2018-05-15T05:32:00',5.19738,5.19785,5.19734,5.19749,14.47,5.1991,5.19951,5.19906,5.19921,25.5,True
'2018-05-15T05:33:00',5.19751,5.19802,5.1975,5.19793,5.55,5.19921,5.19938,5.19912,5.19938,11.25,False
'2018-05-15T05:34:00',5.19793,5.19793,5.19753,5.19761,14.45,5.19939,5.1995,5.19931,5.1995,27.75,False
'2018-05-15T05:35:00',5.19764,5.19782,5.19758,5.19758,8.89,5.1995,5.19954,5.19926,5.19926,17.25,True
'2018-05-15T05:36:00',5.19758,5.19764,5.19757,5.19764,2.22,5.19935,5.19935,5.19931,5.19931,4.5,False
'2018-05-15T05:37:00',5.19763,5.19763,5.19753,5.19755,4.82,5.19931,5.19937,5.19931,5.19937,8.25,False
'2018-05-15T05:38:00',5.19755,5.19778,5.19728,5.19745,8.88,5.19927,5.19938,5.19913,5.19913,18.0,False
'2018-05-15T05:39:00',5.19729,5.19745,5.19727,5.1974,7.04,5.19913,5.19931,5.19913,5.19923,13.5,True
'2018-05-15T05:40:00',5.19743,5.19749,5.19741,5.19749,7.86,5.19923,5.19927,5.19923,5.19927,9.0,False
'2018-05-15T05:41:00',5.19747,5.19748,5.19733,5.19739,13.87,5.19927,5.19927,5.19914,5.19914,13.5,True
'2018-05-15T05:42:00',5.1974,5.19754,5.19735,5.19752,15.74,5.19914,5.1994,5.19914,5.1994,15.0,False
'2018-05-15T05:43:00',5.19752,5.19752,5.19697,5.19726,19.12,5.19928,5.19928,5.19879,5.19906,18.75,True
'2018-05-15T05:44:00',5.1974,5.19757,5.1974,5.19746,14.25,5.19911,5.19935,5.19911,5.19935,14.25,False
'2018-05-15T05:45:00',5.19742,5.19763,5.19739,5.19743,12.33,5.19935,5.19935,5.19926,5.19926,16.5,False
'2018-05-15T05:46:00',5.19744,5.19745,5.1973,5.19734,10.87,5.19926,5.19927,5.19926,5.19927,11.25,False
'2018-05-15T05:47:00',5.19734,5.19767,5.19729,5.1973,19.12,5.19912,5.19912,5.19903,5.19903,19.5,False
'2018-05-15T05:48:00',5.19727,5.19731,5.19712,5.19729,31.49,5.19903,5.19903,5.19889,5.19889,32.25,True
'2018-05-15T05:49:00',5.19729,5.19732,5.19728,5.1973,15.75,5.19898,5.19904,5.19898,5.19904,15.75,False
'2018-05-15T05:50:00',5.19726,5.19732,5.19711,5.19723,9.62,5.19904,5.19904,5.19891,5.19894,19.5,True
'2018-05-15T05:51:00',5.19714,5.1984,5.19714,5.19836,14.87,5.19894,5.20019,5.19887,5.20019,24.75,False
'2018-05-15T05:52:00',5.19835,5.19867,5.19663,5.19768,21.21,5.20019,5.20053,5.19887,5.1994,33.0,False
'2018-05-15T05:53:00',5.19766,5.19766,5.1973,5.19752,11.86,5.1994,5.1994,5.19907,5.19921,21.0,False
'2018-05-15T05:54:00',5.19749,5.19752,5.19744,5.19747,8.15,5.19921,5.19921,5.19914,5.19914,15.75,False
'2018-05-15T05:55:00',5.19748,5.19752,5.19717,5.1972,7.04,5.19914,5.19914,5.19904,5.19904,12.75,True
'2018-05-15T05:56:00',5.19725,5.19734,5.19722,5.19724,8.14,5.19901,5.19904,5.199,5.199,16.5,False
'2018-05-15T05:57:00',5.19723,5.19726,5.19715,5.19715,9.62,5.199,5.199,5.19897,5.19897,19.5,False
'2018-05-15T05:58:00',5.19715,5.19718,5.19709,5.19713,9.62,5.19898,5.19903,5.19891,5.19891,19.5,True
'2018-05-15T05:59:00',5.19716,5.19726,5.19705,5.19715,11.48,5.19891,5.19911,5.19889,5.19911,22.5,False
'2018-05-15T06:00:00',5.19708,5.19764,5.1893,5.1948,131.92,5.19911,5.20324,5.19455,5.20321,108.33,True
'2018-05-15T06:01:00',5.19512,5.21025,5.19278,5.20825,103.87,5.20335,5.21896,5.2002,5.21888,90.94,True
'2018-05-15T06:02:00',5.20907,5.21342,5.20734,5.21227,26.25,5.21888,5.2189,5.21444,5.21458,23.98,True
'2018-05-15T06:03:00',5.21227,5.21822,5.20886,5.21487,57.75,5.21436,5.22009,5.21372,5.21718,56.99,True
'2018-05-15T06:04:00',5.21484,5.22444,5.21327,5.22208,44.25,5.21782,5.2276,5.21705,5.22683,44.25,True
'2018-05-15T06:05:00',5.22289,5.22748,5.22161,5.22554,33.0,5.22652,5.23108,5.22491,5.22992,29.21,False
'2018-05-15T06:06:00',5.22554,5.22748,5.22132,5.22152,46.5,5.22988,5.23098,5.22591,5.22591,40.44,True
'2018-05-15T06:07:00',5.22152,5.22808,5.22152,5.22156,78.74,5.2264,5.23042,5.22609,5.22664,78.36,False
'2018-05-15T06:08:00',5.22088,5.22337,5.21756,5.21789,86.98,5.22664,5.22912,5.22426,5.22623,89.25,True
'2018-05-15T06:09:00',5.21785,5.22602,5.21785,5.22263,44.86,5.22623,5.22921,5.22623,5.22837,41.84,True
'2018-05-15T06:10:00',5.22262,5.22526,5.22248,5.22389,21.31,5.22837,5.22961,5.22801,5.22951,17.14,True
'2018-05-15T06:11:00',5.22389,5.22688,5.22389,5.22688,29.39,5.22963,5.22982,5.22866,5.22977,25.97,True
'2018-05-15T06:12:00',5.22702,5.22972,5.22438,5.22868,62.11,5.22977,5.23168,5.22791,5.23032,46.55,False
'2018-05-15T06:13:00',5.22878,5.22928,5.22686,5.22698,27.29,5.23123,5.23162,5.22942,5.22978,33.0,True
'2018-05-15T06:14:00',5.227,5.22922,5.22687,5.22922,35.09,5.22978,5.23252,5.22965,5.23252,41.18,False
'2018-05-15T06:15:00',5.22918,5.22939,5.22727,5.22746,37.45,5.23249,5.23252,5.23052,5.23073,67.47,False
'2018-05-15T06:16:00',5.22744,5.22745,5.22645,5.22694,21.09,5.23073,5.23073,5.22906,5.22927,42.75,True
'2018-05-15T06:17:00',5.22692,5.22736,5.22657,5.22736,11.47,5.22927,5.22927,5.22839,5.22917,23.25,True
'2018-05-15T06:18:00',5.22734,5.22845,5.22685,5.22725,29.26,5.22917,5.23087,5.22844,5.22974,57.0,True
'2018-05-15T06:19:00',5.22715,5.23108,5.22682,5.23108,38.03,5.22974,5.23265,5.2293,5.23225,53.25,True
'2018-05-15T06:20:00',5.23098,5.23408,5.23088,5.23384,52.54,5.23225,5.23701,5.23225,5.23633,77.99,True
'2018-05-15T06:21:00',5.23402,5.24408,5.23402,5.24408,80.77,5.23633,5.24622,5.23633,5.24611,96.36,True
'2018-05-15T06:22:00',5.24408,5.24508,5.24062,5.24508,54.2,5.2461,5.24705,5.24376,5.2462,65.62,True
'2018-05-15T06:23:00',5.24422,5.24768,5.24422,5.24523,23.2,5.2462,5.24832,5.2462,5.24748,27.0,False
'2018-05-15T06:24:00',5.24522,5.24658,5.24471,5.24484,30.9,5.24748,5.24794,5.24641,5.24685,50.85,False
'2018-05-15T06:25:00',5.24477,5.24538,5.24272,5.24278,30.57,5.24685,5.24685,5.24474,5.24474,42.75,False
'2018-05-15T06:26:00',5.24292,5.24298,5.24004,5.24141,58.34,5.24474,5.24474,5.24277,5.24308,94.5,False
'2018-05-15T06:27:00',5.24144,5.24144,5.23629,5.23672,47.88,5.24308,5.24308,5.23858,5.23858,81.75,False
'2018-05-15T06:28:00',5.23668,5.23684,5.22677,5.23497,95.18,5.23858,5.23879,5.2324,5.23723,127.5,True
'2018-05-15T06:29:00',5.23504,5.23624,5.23504,5.23559,27.8,5.23723,5.23761,5.23698,5.23698,53.25,True
'2018-05-15T06:30:00',5.2357,5.23598,5.23546,5.23546,16.29,5.23715,5.23742,5.23715,5.23742,32.25,True
'2018-05-15T06:31:00',5.23548,5.23622,5.23542,5.23594,26.72,5.23742,5.23856,5.23698,5.23827,48.0,True
'2018-05-15T06:32:00',5.23591,5.23854,5.23562,5.2383,60.07,5.23827,5.2406,5.2376,5.2406,111.75,True
'2018-05-15T06:33:00',5.23844,5.24196,5.23682,5.24182,55.7,5.2406,5.24428,5.23949,5.24428,96.37,False
'2018-05-15T06:34:00',5.24187,5.24191,5.23899,5.24122,31.92,5.24428,5.24428,5.24113,5.24266,56.62,False
'2018-05-15T06:35:00',5.24128,5.24238,5.23901,5.23914,37.29,5.24266,5.24412,5.24046,5.24046,53.25,True
'2018-05-15T06:36:00',5.23912,5.24019,5.23908,5.23959,53.72,5.24046,5.24254,5.24046,5.24131,102.75,False
'2018-05-15T06:37:00',5.23962,5.23962,5.23675,5.2372,28.55,5.24131,5.24131,5.23993,5.23993,53.25,True
'2018-05-15T06:38:00',5.23721,5.23906,5.23679,5.23832,36.72,5.23993,5.24079,5.23967,5.24079,66.75,True
'2018-05-15T06:39:00',5.2384,5.23941,5.23741,5.23878,59.04,5.24079,5.24102,5.23938,5.2405,73.5,False
'2018-05-15T06:40:00',5.23882,5.23988,5.23812,5.23832,45.0,5.2405,5.24091,5.23999,5.23999,45.0,True
'2018-05-15T06:41:00',5.23822,5.23878,5.23812,5.23878,36.0,5.23999,5.2411,5.23999,5.2411,35.25,True
'2018-05-15T06:42:00',5.23872,5.23962,5.23872,5.23948,25.5,5.2411,5.2417,5.24081,5.24116,25.5,False
'2018-05-15T06:43:00',5.23932,5.23942,5.23872,5.23872,14.24,5.24116,5.24116,5.24039,5.24039,15.0,True
'2018-05-15T06:44:00',5.23872,5.23888,5.23872,5.23878,8.25,5.24057,5.24057,5.24025,5.24029,8.25,True
'2018-05-15T06:45:00',5.23878,5.23928,5.23852,5.23922,27.66,5.24024,5.24086,5.24023,5.24086,34.5,False
'2018-05-15T06:46:00',5.23928,5.23948,5.23662,5.23701,63.56,5.24086,5.24106,5.23839,5.23839,75.0,False
'2018-05-15T06:47:00',5.23693,5.23738,5.22996,5.23027,64.92,5.23839,5.23876,5.23181,5.23181,89.25,False
'2018-05-15T06:48:00',5.23032,5.23032,5.22416,5.22416,49.34,5.23181,5.232,5.22651,5.22651,87.75,False
'2018-05-15T06:49:00',5.22388,5.22545,5.22169,5.22262,53.43,5.22651,5.22829,5.22511,5.22531,95.25,False
'2018-05-15T06:50:00',5.22268,5.22268,5.22211,5.22242,24.82,5.22531,5.22531,5.22402,5.22435,47.25,False
'2018-05-15T06:51:00',5.22244,5.22244,5.22202,5.22204,21.92,5.22435,5.22435,5.22413,5.2242,30.75,True
'2018-05-15T06:52:00',5.22197,5.22452,5.22114,5.22293,48.33,5.2242,5.22656,5.22269,5.22564,76.5,False
'2018-05-15T06:53:00',5.22296,5.22305,5.22231,5.22242,24.17,5.22564,5.22564,5.22534,5.22543,39.0,True
'2018-05-15T06:54:00',5.22243,5.22289,5.22147,5.22288,39.27,5.22543,5.22617,5.22426,5.22617,75.75,False
'2018-05-15T06:55:00',5.2229,5.22479,5.22118,5.22244,47.21,5.22617,5.22782,5.22477,5.22551,73.46,False
'2018-05-15T06:56:00',5.22243,5.22328,5.22231,5.22231,13.71,5.2255,5.22583,5.22538,5.22538,17.13,True
'2018-05-15T06:57:00',5.22233,5.22638,5.22213,5.22638,31.91,5.2254,5.22832,5.22522,5.22832,55.07,False
'2018-05-15T06:58:00',5.22583,5.22618,5.22528,5.22588,92.01,5.22832,5.22867,5.22789,5.2284,58.5,False
'2018-05-15T06:59:00',5.22567,5.22598,5.22264,5.22312,75.88,5.2284,5.22841,5.22554,5.22667,84.37,False
'2018-05-15T07:00:00',5.2231,5.22353,5.21955,5.22004,80.29,5.22667,5.22667,5.22233,5.22301,129.0,True
'2018-05-15T07:01:00',5.22004,5.22366,5.22004,5.22331,97.18,5.22334,5.22616,5.22334,5.22589,165.75,True
'2018-05-15T07:02:00',5.22333,5.22356,5.22323,5.2234,26.69,5.22589,5.22608,5.2258,5.22608,50.25,True
'2018-05-15T07:03:00',5.22341,5.22382,5.22292,5.22365,33.73,5.22608,5.22634,5.22544,5.22602,61.5,True
'2018-05-15T07:04:00',5.22374,5.22458,5.22361,5.22455,64.05,5.22602,5.22745,5.22602,5.22745,126.75,True
'2018-05-15T07:05:00',5.22454,5.22476,5.22412,5.22468,24.09,5.22745,5.2276,5.22734,5.2276,45.75,False
'2018-05-15T07:06:00',5.2246,5.2247,5.22412,5.22462,26.72,5.2276,5.22766,5.22734,5.22766,47.25,True
'2018-05-15T07:07:00',5.22458,5.2256,5.22423,5.2256,10.36,5.22766,5.22831,5.22743,5.22831,21.0,True
'2018-05-15T07:08:00',5.2256,5.22596,5.2256,5.22581,7.77,5.22858,5.22858,5.22853,5.22853,15.75,False
'2018-05-15T07:09:00',5.22581,5.22585,5.22414,5.22485,20.03,5.22832,5.22832,5.22684,5.22727,34.87,False
'2018-05-15T07:10:00',5.22475,5.22492,5.22457,5.22476,12.62,5.22727,5.22738,5.22718,5.22738,22.5,False
'2018-05-15T07:11:00',5.22485,5.22489,5.22432,5.22432,18.53,5.22738,5.22738,5.227,5.227,34.5,False
'2018-05-15T07:12:00',5.22435,5.22441,5.22362,5.22391,27.47,5.227,5.2271,5.22614,5.227,48.75,False
'2018-05-15T07:13:00',5.224,5.22403,5.22364,5.22376,14.53,5.227,5.227,5.22691,5.22691,21.0,False
'2018-05-15T07:14:00',5.22383,5.22466,5.22343,5.22364,28.16,5.22691,5.22713,5.22556,5.22556,53.25,False
'2018-05-15T07:15:00',5.22379,5.22411,5.19592,5.20031,95.4,5.22556,5.22598,5.20211,5.21212,111.2,True
'2018-05-15T07:16:00',5.20062,5.21786,5.20058,5.21775,155.25,5.2124,5.22538,5.21188,5.22491,156.0,False
'2018-05-15T07:17:00',5.21774,5.21791,5.21555,5.21632,76.01,5.22491,5.22502,5.22091,5.22266,81.75,True
'2018-05-15T07:18:00',5.21616,5.21672,5.21158,5.21588,112.39,5.22266,5.2251,5.21804,5.22435,120.0,False
'2018-05-15T07:19:00',5.21587,5.21925,5.21459,5.21578,192.37,5.22432,5.22717,5.22297,5.22393,192.74,True
'2018-05-15T07:20:00',5.21589,5.22149,5.21589,5.22148,44.18,5.22393,5.2272,5.22393,5.22591,43.8,False
'2018-05-15T07:21:00',5.22148,5.22177,5.21655,5.22059,32.06,5.22623,5.22655,5.22355,5.22513,35.87,False
'2018-05-15T07:22:00',5.21935,5.22097,5.2139,5.21733,77.59,5.2252,5.22569,5.22166,5.22527,70.16,True
'2018-05-15T07:23:00',5.21733,5.22197,5.21428,5.22177,71.82,5.22535,5.22693,5.22287,5.22484,73.34,False
'2018-05-15T07:24:00',5.22174,5.22174,5.21623,5.22023,50.55,5.22481,5.22511,5.22171,5.22438,54.33,True
'2018-05-15T07:25:00',5.22026,5.22043,5.21975,5.22035,28.51,5.22438,5.22446,5.22386,5.22429,27.75,False
'2018-05-15T07:26:00',5.22035,5.22052,5.21547,5.21597,29.36,5.22438,5.22438,5.22121,5.22154,29.74,True
'2018-05-15T07:27:00',5.21598,5.22033,5.21491,5.22024,58.86,5.22154,5.22392,5.22065,5.22382,68.74,True
'2018-05-15T07:28:00',5.22024,5.22069,5.22016,5.22065,13.7,5.2238,5.22466,5.22359,5.22466,17.5,True
'2018-05-15T07:29:00',5.22068,5.22288,5.22068,5.22225,18.96,5.22466,5.22587,5.2243,5.22532,19.72,True
'2018-05-15T07:30:00',5.22231,5.22255,5.22195,5.22255,23.88,5.22539,5.22562,5.22499,5.22537,22.37,True
'2018-05-15T07:31:00',5.22251,5.2252,5.21947,5.2252,56.52,5.22537,5.22841,5.22182,5.22841,48.52,True
'2018-05-15T07:32:00',5.22523,5.22859,5.2246,5.22712,56.9,5.22841,5.23273,5.22781,5.23039,56.13,True
'2018-05-15T07:33:00',5.22702,5.22815,5.22674,5.22814,23.23,5.23023,5.23109,5.23008,5.2308,17.14,False
'2018-05-15T07:34:00',5.22814,5.22824,5.22584,5.22675,42.35,5.23108,5.23119,5.22852,5.22955,38.17,False
'2018-05-15T07:35:00',5.22665,5.22669,5.22513,5.22513,35.21,5.22955,5.22975,5.22807,5.22834,34.47,False
'2018-05-15T07:36:00',5.22513,5.22513,5.21247,5.21891,121.75,5.22797,5.22797,5.218,5.22267,149.5,False
'2018-05-15T07:37:00',5.21891,5.22176,5.21866,5.21866,43.47,5.22247,5.2252,5.22247,5.22272,35.86,True
'2018-05-15T07:38:00',5.21847,5.22256,5.21847,5.22161,85.33,5.22244,5.22641,5.22244,5.22469,88.37,False
'2018-05-15T07:39:00',5.22165,5.22165,5.21633,5.21707,37.11,5.22486,5.22486,5.2207,5.22112,38.25,True
'2018-05-15T07:40:00',5.21708,5.22181,5.21684,5.21858,50.58,5.22112,5.22471,5.22092,5.22407,46.77,True
'2018-05-15T07:41:00',5.2195,5.22539,5.2195,5.22509,54.0,5.22365,5.23118,5.22358,5.23058,48.69,False
'2018-05-15T07:42:00',5.22509,5.22791,5.22362,5.22362,78.75,5.23064,5.23098,5.22663,5.22663,68.46,False
'2018-05-15T07:43:00',5.22365,5.2237,5.21752,5.2211,96.0,5.22663,5.22663,5.22098,5.22381,96.0,False
'2018-05-15T07:44:00',5.22109,5.22115,5.21813,5.21996,55.5,5.22381,5.22444,5.22207,5.22397,54.74,True
'2018-05-15T07:45:00',5.21994,5.22308,5.21976,5.22083,55.5,5.22387,5.22498,5.22336,5.22435,46.75,True
'2018-05-15T07:46:00',5.22082,5.22428,5.22021,5.22169,69.75,5.22435,5.22598,5.2237,5.22562,52.27,False
'2018-05-15T07:47:00',5.22169,5.22338,5.22135,5.22194,50.25,5.22557,5.22628,5.22471,5.22507,27.83,False
'2018-05-15T07:48:00',5.2219,5.22404,5.22042,5.22049,34.8,5.22507,5.22668,5.22424,5.22444,25.31,True
'2018-05-15T07:49:00',5.22052,5.22072,5.22052,5.22065,26.92,5.22444,5.22459,5.2244,5.22455,19.35,False
'2018-05-15T07:50:00',5.22065,5.22068,5.22056,5.22059,15.18,5.2245,5.22456,5.22438,5.22456,14.8,False
'2018-05-15T07:51:00',5.22062,5.22225,5.21957,5.22,32.19,5.22456,5.22571,5.22389,5.22499,32.95,True
'2018-05-15T07:52:00',5.22,5.22473,5.22,5.22315,41.23,5.22512,5.22855,5.22504,5.2274,36.29,False
'2018-05-15T07:53:00',5.22315,5.22315,5.22158,5.22239,18.67,5.22725,5.22725,5.2262,5.22665,19.04,False
'2018-05-15T07:54:00',5.22239,5.22239,5.22162,5.22162,15.29,5.22644,5.22656,5.22584,5.22597,16.03,True
'2018-05-15T07:55:00',5.22162,5.22228,5.22162,5.22228,52.77,5.22593,5.22617,5.2253,5.22566,38.33,True
'2018-05-15T07:56:00',5.22228,5.22883,5.22228,5.2246,122.12,5.22568,5.23293,5.22557,5.23096,101.23,True
'2018-05-15T07:57:00',5.22766,5.22928,5.22331,5.22844,110.84,5.23181,5.23332,5.2262,5.23249,97.54,True
'2018-05-15T07:58:00',5.22844,5.23152,5.22792,5.2314,38.09,5.23232,5.23471,5.23132,5.23442,44.53,False
'2018-05-15T07:59:00',5.23137,5.2318,5.23075,5.23118,46.99,5.23442,5.23486,5.23418,5.23471,64.48,False
'2018-05-15T08:00:00',5.23134,5.23171,5.2251,5.2251,51.56,5.23436,5.23455,5.23092,5.23103,41.25,True
'2018-05-15T08:01:00',5.2251,5.22987,5.22502,5.22915,46.81,5.23101,5.23404,5.22856,5.23278,36.03,True
'2018-05-15T08:02:00',5.22932,5.23336,5.22932,5.23122,63.1,5.23296,5.23678,5.23296,5.23463,55.9,True
'2018-05-15T08:03:00',5.23117,5.23385,5.23117,5.2327,42.35,5.23454,5.2369,5.23444,5.23612,37.41,False
'2018-05-15T08:04:00',5.23284,5.23284,5.22841,5.22914,83.79,5.23625,5.23625,5.23237,5.23432,79.6,True
'2018-05-15T08:05:00',5.22912,5.23056,5.22805,5.23041,77.34,5.23432,5.23445,5.2301,5.23384,103.94,False
'2018-05-15T08:06:00',5.23045,5.23064,5.22824,5.22878,33.35,5.23384,5.23384,5.23189,5.23222,53.84,True
'2018-05-15T08:07:00',5.2288,5.23146,5.22872,5.23116,40.81,5.23224,5.23509,5.23203,5.23455,42.32,False
'2018-05-15T08:08:00',5.23117,5.2314,5.23078,5.23083,27.05,5.23455,5.23475,5.23288,5.23378,26.3,False
'2018-05-15T08:09:00',5.23089,5.23275,5.22956,5.22982,38.58,5.23379,5.2351,5.23266,5.23353,57.18,True
'2018-05-15T08:10:00',5.2298,5.23299,5.22556,5.23282,115.88,5.23353,5.23724,5.23152,5.23659,141.69,False
'2018-05-15T08:11:00',5.23272,5.23272,5.22612,5.23002,196.01,5.23642,5.23664,5.231,5.23367,154.61,False
'2018-05-15T08:12:00',5.22997,5.23054,5.22639,5.22794,161.96,5.23358,5.23411,5.23095,5.23158,126.93,True
'2018-05-15T08:13:00',5.22794,5.23078,5.22635,5.23064,107.77,5.23125,5.23337,5.22939,5.23279,70.16,True
'2018-05-15T08:14:00',5.23057,5.23444,5.22976,5.23318,91.37,5.23272,5.23697,5.23229,5.23538,116.79,False
'2018-05-15T08:15:00',5.23311,5.23311,5.22896,5.22967,89.56,5.23539,5.23539,5.2329,5.23303,65.6,True
'2018-05-15T08:16:00',5.2297,5.23114,5.22705,5.23055,167.89,5.23303,5.23448,5.23089,5.23338,164.89,False
'2018-05-15T08:17:00',5.23082,5.23096,5.22143,5.22316,179.56,5.23337,5.23352,5.22498,5.22522,177.68,False
'2018-05-15T08:18:00',5.2231,5.2231,5.21822,5.22091,89.16,5.22517,5.22525,5.22133,5.22277,95.24,True
'2018-05-15T08:19:00',5.22091,5.22224,5.22026,5.22219,158.96,5.22288,5.22439,5.22227,5.22421,158.96,True
'2018-05-15T08:20:00',5.2221,5.22546,5.2221,5.22422,142.72,5.22423,5.22864,5.22423,5.22697,155.61,True
'2018-05-15T08:21:00',5.2243,5.22836,5.22206,5.2283,125.58,5.22703,5.23148,5.22379,5.23148,119.11,True
'2018-05-15T08:22:00',5.2283,5.23024,5.2283,5.22869,70.49,5.2313,5.23292,5.23122,5.23123,67.79,False
'2018-05-15T08:23:00',5.22868,5.22868,5.22556,5.22832,84.95,5.2312,5.23162,5.23026,5.23162,90.23,False
'2018-05-15T08:24:00',5.22833,5.22859,5.22539,5.22785,81.57,5.23162,5.23162,5.22911,5.23116,115.01,True
'2018-05-15T08:25:00',5.22796,5.23023,5.22767,5.23012,93.67,5.23112,5.23183,5.22955,5.23177,98.23,True
'2018-05-15T08:26:00',5.23022,5.23198,5.23011,5.23134,108.69,5.23188,5.23448,5.23175,5.23348,114.72,False
'2018-05-15T08:27:00',5.23132,5.23322,5.22844,5.22862,138.71,5.2333,5.23568,5.22993,5.23026,140.22,False
'2018-05-15T08:28:00',5.22865,5.22927,5.22781,5.22826,109.11,5.23026,5.23079,5.22968,5.22986,109.5,False
'2018-05-15T08:29:00',5.22829,5.22937,5.22687,5.22768,176.23,5.22994,5.23108,5.22869,5.22928,180.36,False
'2018-05-15T08:30:00',5.22768,5.22856,5.22394,5.22465,212.61,5.22906,5.22995,5.22621,5.22661,213.37,False
'2018-05-15T08:31:00',5.22479,5.22568,5.22149,5.22298,176.99,5.22675,5.22758,5.22389,5.22471,178.45,True
'2018-05-15T08:32:00',5.22305,5.22556,5.22305,5.22459,156.7,5.22478,5.22726,5.22478,5.2263,158.25,True
'2018-05-15T08:33:00',5.22459,5.22684,5.22424,5.22572,184.05,5.22623,5.22856,5.22578,5.22745,181.12,False
'2018-05-15T08:34:00',5.22585,5.22603,5.22493,5.22513,153.34,5.22758,5.22812,5.2267,5.22686,153.35,True
'2018-05-15T08:35:00',5.22524,5.22839,5.22507,5.22651,140.6,5.22697,5.22984,5.22678,5.22823,143.98,False
'2018-05-15T08:36:00',5.22681,5.22777,5.22525,5.22531,178.49,5.22844,5.22947,5.22691,5.22705,179.58,False
'2018-05-15T08:37:00',5.22516,5.22529,5.22195,5.22196,203.58,5.22705,5.22717,5.22402,5.22403,202.47,False
'2018-05-15T08:38:00',5.22199,5.22199,5.2202,5.22179,121.22,5.22403,5.2242,5.22218,5.2242,138.0,False
'2018-05-15T08:39:00',5.22181,5.22213,5.21736,5.2177,112.27,5.2242,5.22456,5.21979,5.21982,130.12,False
'2018-05-15T08:40:00',5.21769,5.21851,5.21632,5.21653,97.38,5.21995,5.22134,5.21778,5.21857,102.72,False
'2018-05-15T08:41:00',5.21663,5.21721,5.21476,5.21629,85.84,5.21867,5.21924,5.21751,5.21801,88.47,True
'2018-05-15T08:42:00',5.21617,5.21819,5.21595,5.21725,154.11,5.21807,5.22002,5.2179,5.21872,152.25,True
'2018-05-15T08:43:00',5.21725,5.22051,5.21383,5.22051,152.77,5.21868,5.22267,5.21602,5.22262,164.95,True
'2018-05-15T08:44:00',5.22055,5.22314,5.21713,5.22073,179.15,5.22266,5.22638,5.21982,5.22353,181.45,False
'2018-05-15T08:45:00',5.22068,5.22201,5.22003,5.22088,119.2,5.22347,5.22379,5.22228,5.22259,121.11,False
'2018-05-15T08:46:00',5.22079,5.22079,5.21673,5.21695,170.6,5.22251,5.22264,5.21865,5.21867,172.85,True
'2018-05-15T08:47:00',5.21693,5.2193,5.21672,5.21916,107.61,5.21865,5.22138,5.21844,5.22087,106.49,False
'2018-05-15T08:48:00',5.21922,5.21983,5.21851,5.21918,85.48,5.22093,5.22129,5.22007,5.22069,86.23,False
'2018-05-15T08:49:00',5.21912,5.21922,5.21747,5.21759,107.23,5.22064,5.22077,5.2189,5.2191,105.74,True
'2018-05-15T08:50:00',5.21762,5.21925,5.21726,5.21838,126.37,5.21913,5.22053,5.21858,5.21976,123.73,True
'2018-05-15T08:51:00',5.21838,5.21862,5.21802,5.21844,63.75,5.21969,5.21996,5.21919,5.21972,64.49,False
'2018-05-15T08:52:00',5.2184,5.21894,5.21797,5.21805,74.25,5.21972,5.22026,5.21919,5.21923,73.08,False
'2018-05-15T08:53:00',5.218,5.21836,5.2172,5.21747,91.5,5.21923,5.21968,5.21851,5.21858,84.36,False
'2018-05-15T08:54:00',5.21726,5.21742,5.2163,5.21672,86.25,5.21858,5.219,5.21751,5.21792,84.31,True
'2018-05-15T08:55:00',5.21672,5.21719,5.21631,5.21688,84.75,5.21803,5.21858,5.21762,5.21818,83.98,True
'2018-05-15T08:56:00',5.21688,5.21773,5.21634,5.21702,107.25,5.21831,5.21875,5.21769,5.21827,101.62,True
'2018-05-15T08:57:00',5.21702,5.21791,5.21675,5.21759,78.75,5.21824,5.21925,5.21809,5.21899,74.99,True
'2018-05-15T08:58:00',5.21761,5.21838,5.21724,5.21818,97.5,5.21901,5.21962,5.21862,5.21962,93.75,False
'2018-05-15T08:59:00',5.21811,5.21836,5.21237,5.21318,170.47,5.21962,5.22046,5.21585,5.21628,176.16,True
'2018-05-15T09:00:00',5.21324,5.22033,5.21241,5.21951,151.88,5.21634,5.22239,5.21573,5.22158,135.17,True
'2018-05-15T09:01:00',5.21985,5.22239,5.21973,5.22101,134.5,5.22159,5.22479,5.22149,5.2229,138.72,True
'2018-05-15T09:02:00',5.22081,5.22185,5.22039,5.22141,142.79,5.22289,5.22362,5.22201,5.2235,143.96,False
'2018-05-15T09:03:00',5.22141,5.22199,5.21918,5.21961,155.94,5.22346,5.22359,5.22039,5.22093,162.75,False
'2018-05-15T09:04:00',5.21964,5.22033,5.21795,5.21804,129.32,5.22095,5.2217,5.21919,5.21923,136.11,False
'2018-05-15T09:05:00',5.21824,5.21824,5.21389,5.21497,162.69,5.21942,5.21942,5.21524,5.21642,173.22,False
'2018-05-15T09:06:00',5.21504,5.21545,5.21465,5.21493,94.87,5.21642,5.21662,5.21577,5.21603,94.48,True
'2018-05-15T09:07:00',5.21522,5.21689,5.21476,5.21684,122.25,5.21613,5.218,5.21586,5.21795,118.82,True
'2018-05-15T09:08:00',5.21681,5.21765,5.21616,5.21731,131.62,5.21792,5.21875,5.21723,5.21835,126.35,True
'2018-05-15T09:09:00',5.21739,5.22011,5.21739,5.21985,156.0,5.21843,5.22138,5.21843,5.22121,151.44,True
'2018-05-15T09:10:00',5.21981,5.22081,5.21892,5.22038,175.86,5.22124,5.22191,5.22016,5.22139,172.5,True
'2018-05-15T09:11:00',5.22038,5.22089,5.22038,5.22089,91.33,5.22141,5.22283,5.22141,5.22283,100.86,True
'2018-05-15T09:12:00',5.22089,5.22474,5.22007,5.22429,221.14,5.22281,5.22654,5.22202,5.22585,189.91,False
'2018-05-15T09:13:00',5.22429,5.22489,5.22291,5.22321,113.99,5.22598,5.2265,5.22446,5.22462,116.23,False
'2018-05-15T09:14:00',5.22318,5.22326,5.22112,5.22214,87.36,5.2246,5.22468,5.22317,5.2235,84.71,False
'2018-05-15T09:15:00',5.22208,5.22242,5.22088,5.22207,157.79,5.22344,5.22385,5.2226,5.22338,163.48,False
'2018-05-15T09:16:00',5.22207,5.22229,5.22095,5.22112,99.64,5.22329,5.22395,5.22292,5.22301,106.87,False
'2018-05-15T09:17:00',5.22112,5.2213,5.22027,5.22073,95.31,5.22304,5.22335,5.2222,5.22238,119.25,False
'2018-05-15T09:18:00',5.22073,5.22073,5.21902,5.2198,76.01,5.22233,5.22233,5.22016,5.22085,84.37,True
'2018-05-15T09:19:00',5.2197,5.22295,5.21924,5.22152,110.2,5.22074,5.22401,5.22053,5.22299,113.25,False
'2018-05-15T09:20:00',5.22162,5.22207,5.22091,5.22095,109.49,5.22298,5.22323,5.22204,5.22207,108.35,False
'2018-05-15T09:21:00',5.22095,5.22145,5.22024,5.22082,117.37,5.22206,5.22257,5.22098,5.22194,116.99,False
'2018-05-15T09:22:00',5.22069,5.22127,5.22061,5.22091,76.07,5.22174,5.22238,5.22165,5.22172,73.11,True
'2018-05-15T09:23:00',5.22082,5.22305,5.2206,5.22299,96.23,5.22172,5.22428,5.22164,5.2241,129.74,False
'2018-05-15T09:24:00',5.22299,5.22433,5.22229,5.22244,114.37,5.22411,5.22541,5.22342,5.22356,111.73,False
'2018-05-15T09:25:00',5.22234,5.22274,5.21971,5.22122,115.11,5.22345,5.22384,5.22118,5.22232,112.1,True
'2018-05-15T09:26:00',5.22113,5.22306,5.21856,5.22275,125.88,5.22217,5.22453,5.22002,5.22438,134.98,False
'2018-05-15T09:27:00',5.22272,5.22309,5.22053,5.22203,139.44,5.22436,5.22473,5.22168,5.22313,145.86,True
'2018-05-15T09:28:00',5.22217,5.22457,5.22098,5.2238,143.55,5.22319,5.22606,5.22206,5.22496,149.99,False
'2018-05-15T09:29:00',5.2237,5.22379,5.22279,5.22352,81.0,5.22482,5.22491,5.22389,5.22475,81.37,True
'2018-05-15T09:30:00',5.22349,5.22514,5.22342,5.22477,139.49,5.22469,5.22625,5.22461,5.22589,140.62,True
'2018-05-15T09:31:00',5.22483,5.22809,5.22413,5.22749,119.97,5.22594,5.22917,5.22524,5.22856,120.37,False
'2018-05-15T09:32:00',5.22744,5.22844,5.22685,5.22685,121.83,5.22865,5.22986,5.22789,5.22789,124.11,False
'2018-05-15T09:33:00',5.22682,5.22795,5.22559,5.22582,110.62,5.22787,5.22901,5.2271,5.22741,110.98,False
'2018-05-15T09:34:00',5.22582,5.22589,5.22523,5.22559,84.66,5.22735,5.22748,5.22683,5.22713,116.25,False
'2018-05-15T09:35:00',5.22563,5.22638,5.22521,5.22537,75.32,5.22713,5.22742,5.22634,5.22656,145.12,False
'2018-05-15T09:36:00',5.22537,5.22537,5.2246,5.22497,75.93,5.22643,5.22675,5.22585,5.22617,93.0,False
'2018-05-15T09:37:00',5.22497,5.22515,5.22388,5.22401,65.92,5.22623,5.2264,5.22508,5.22527,72.0,True
'2018-05-15T09:38:00',5.22401,5.22518,5.224,5.22518,69.93,5.22524,5.22638,5.22506,5.22632,73.42,True
'2018-05-15T09:39:00',5.22513,5.22639,5.22478,5.22609,58.78,5.22632,5.22732,5.22585,5.22716,85.01,True
'2018-05-15T09:40:00',5.22609,5.22709,5.22603,5.22643,57.07,5.22706,5.22807,5.22693,5.22756,107.61,True
'2018-05-15T09:41:00',5.22639,5.23148,5.22626,5.23144,117.74,5.22756,5.23264,5.22737,5.23261,136.47,True
'2018-05-15T09:42:00',5.23145,5.23473,5.23139,5.23462,104.66,5.23261,5.23599,5.23261,5.23572,118.37,True
'2018-05-15T09:43:00',5.23486,5.23584,5.23418,5.23508,103.14,5.23572,5.23717,5.23516,5.23618,121.46,False
'2018-05-15T09:44:00',5.23495,5.23558,5.23287,5.23287,105.05,5.23618,5.23674,5.23417,5.23417,126.35,False
'2018-05-15T09:45:00',5.23271,5.23346,5.23144,5.23193,154.93,5.23416,5.23457,5.23266,5.23299,192.64,True
'2018-05-15T09:46:00',5.23183,5.23256,5.23165,5.23235,81.53,5.23294,5.23363,5.2329,5.23339,121.86,True
'2018-05-15T09:47:00',5.23235,5.23399,5.23161,5.23395,82.38,5.23345,5.23504,5.23295,5.23499,90.75,True
'2018-05-15T09:48:00',5.234,5.24027,5.234,5.24027,82.9,5.23504,5.24145,5.23504,5.24139,106.08,True
'2018-05-15T09:49:00',5.24025,5.24048,5.23953,5.24036,65.5,5.24136,5.24169,5.24087,5.24156,73.12,True
'2018-05-15T09:50:00',5.24039,5.24082,5.23837,5.2406,100.13,5.24159,5.24202,5.23964,5.24173,122.18,False
'2018-05-15T09:51:00',5.24057,5.24064,5.23952,5.23994,71.41,5.2417,5.24195,5.24062,5.24143,69.89,False
'2018-05-15T09:52:00',5.23995,5.24004,5.23707,5.23808,105.48,5.24143,5.24143,5.23835,5.23957,118.0,False
'2018-05-15T09:53:00',5.23811,5.24017,5.23447,5.23447,131.33,5.23957,5.24129,5.23582,5.23582,140.87,True
'2018-05-15T09:54:00',5.23443,5.24031,5.23386,5.23879,128.85,5.23578,5.24173,5.2352,5.24024,145.6,False
'2018-05-15T09:55:00',5.23878,5.23902,5.23744,5.2381,90.49,5.24024,5.24046,5.23904,5.23918,76.85,True
'2018-05-15T09:56:00',5.23807,5.23978,5.23765,5.23969,89.16,5.23918,5.24116,5.23876,5.24085,122.24,True
'2018-05-15T09:57:00',5.23967,5.24089,5.23929,5.23961,127.24,5.24082,5.24217,5.24054,5.2411,139.05,True
'2018-05-15T09:58:00',5.23965,5.24078,5.23922,5.23998,97.06,5.2411,5.24196,5.24032,5.24117,94.74,True
'2018-05-15T09:59:00',5.23991,5.24135,5.23971,5.24118,82.36,5.2411,5.2424,5.2409,5.24229,89.99,False
'2018-05-15T10:00:00',5.24114,5.24163,5.23762,5.23876,143.89,5.24225,5.24273,5.23868,5.2394,145.36,False
'2018-05-15T10:01:00',5.23863,5.23888,5.23724,5.23843,125.75,5.23937,5.24045,5.23842,5.23971,138.35,True
'2018-05-15T10:02:00',5.23853,5.24067,5.23844,5.24051,108.13,5.23971,5.24205,5.23967,5.24164,118.4,True
'2018-05-15T10:03:00',5.24056,5.24138,5.24029,5.24084,100.09,5.24169,5.24271,5.24165,5.24216,94.02,True
'2018-05-15T10:04:00',5.24075,5.24284,5.2405,5.24164,130.3,5.24209,5.2439,5.24201,5.24295,142.07,False
'2018-05-15T10:05:00',5.24185,5.24213,5.23982,5.24005,144.6,5.24301,5.24327,5.24088,5.24114,130.49,False
'2018-05-15T10:06:00',5.24016,5.24067,5.23851,5.23883,82.1,5.24123,5.24214,5.23974,5.23989,89.96,False
'2018-05-15T10:07:00',5.23883,5.23883,5.2359,5.23733,121.49,5.23984,5.24035,5.23716,5.23849,133.12,False
'2018-05-15T10:08:00',5.23744,5.23786,5.23618,5.23673,124.13,5.23854,5.23896,5.23728,5.23785,127.45,False
'2018-05-15T10:09:00',5.23673,5.23784,5.23557,5.23614,145.2,5.23784,5.23932,5.23659,5.23724,145.84,True
'2018-05-15T10:10:00',5.23617,5.23809,5.23617,5.23809,124.35,5.23728,5.23943,5.23728,5.23934,125.22,True
'2018-05-15T10:11:00',5.238,5.23928,5.23714,5.23925,85.39,5.2393,5.24054,5.23824,5.24035,94.87,False
'2018-05-15T10:12:00',5.23923,5.23945,5.23805,5.23819,67.03,5.24033,5.24055,5.23924,5.2394,71.61,True
'2018-05-15T10:13:00',5.23829,5.24037,5.23829,5.24037,73.86,5.23949,5.24116,5.23949,5.24116,76.87,True
'2018-05-15T10:14:00',5.24037,5.24132,5.23997,5.24132,74.9,5.24118,5.24261,5.24083,5.24222,81.74,False
'2018-05-15T10:15:00',5.24132,5.24135,5.24031,5.24053,54.0,5.24223,5.24241,5.24143,5.24169,53.62,True
'2018-05-15T10:16:00',5.24056,5.2417,5.24026,5.24122,65.95,5.24173,5.24276,5.24133,5.24242,69.0,True
'2018-05-15T10:17:00',5.24127,5.2422,5.24088,5.24204,84.73,5.24247,5.24337,5.24198,5.24321,83.57,False
'2018-05-15T10:18:00',5.24191,5.24225,5.2405,5.24101,80.99,5.24319,5.24335,5.24161,5.24213,75.74,False
'2018-05-15T10:19:00',5.24094,5.24094,5.23662,5.23745,125.28,5.24206,5.24206,5.23775,5.23847,122.88,False
'2018-05-15T10:20:00',5.23744,5.23758,5.23525,5.2366,151.51,5.23847,5.23865,5.23654,5.23781,139.93,True
'2018-05-15T10:21:00',5.23658,5.23761,5.23658,5.2369,98.23,5.23779,5.23866,5.23778,5.23795,100.87,True
'2018-05-15T10:22:00',5.23688,5.23758,5.23631,5.23715,111.73,5.23792,5.23886,5.23736,5.23821,93.11,False
'2018-05-15T10:23:00',5.23718,5.23752,5.23663,5.23699,95.98,5.23824,5.23883,5.23764,5.23804,83.82,True
'2018-05-15T10:24:00',5.237,5.23873,5.237,5.23787,96.7,5.23804,5.2398,5.23804,5.23898,98.95,False
'2018-05-15T10:25:00',5.23785,5.23788,5.23721,5.23779,73.85,5.23895,5.23905,5.23825,5.23897,71.99,True
'2018-05-15T10:26:00',5.23777,5.23887,5.23679,5.23887,75.26,5.23895,5.2401,5.23795,5.2401,80.62,False
'2018-05-15T10:27:00',5.23887,5.23903,5.23807,5.23844,53.57,5.24008,5.24019,5.2393,5.2397,54.73,True
'2018-05-15T10:28:00',5.23844,5.23946,5.23828,5.23875,70.75,5.23971,5.24057,5.23971,5.24014,78.35,False
'2018-05-15T10:29:00',5.23875,5.23915,5.23838,5.2388,61.44,5.24,5.2404,5.23976,5.23997,62.54,False
'2018-05-15T10:30:00',5.23873,5.23959,5.23742,5.23788,118.08,5.2399,5.24059,5.23867,5.23897,167.61,False
'2018-05-15T10:31:00',5.23795,5.23795,5.23558,5.23558,85.8,5.23904,5.23917,5.2367,5.2367,88.5,False
'2018-05-15T10:32:00',5.23558,5.23572,5.23476,5.23551,89.37,5.23672,5.23691,5.23599,5.23674,89.25,False
'2018-05-15T10:33:00',5.23555,5.23555,5.23323,5.23332,105.48,5.23678,5.23678,5.23437,5.23446,101.59,True
'2018-05-15T10:34:00',5.23347,5.23407,5.23228,5.23361,103.07,5.23455,5.23514,5.23348,5.23491,108.74,True
'2018-05-15T10:35:00',5.23374,5.23467,5.23301,5.23449,122.88,5.23491,5.23587,5.23435,5.23569,136.09,False
'2018-05-15T10:36:00',5.23469,5.2348,5.23279,5.23296,125.24,5.23588,5.23598,5.2339,5.23411,120.68,True
'2018-05-15T10:37:00',5.23292,5.23429,5.23292,5.23392,96.75,5.23403,5.23538,5.23403,5.23507,91.47,True
'2018-05-15T10:38:00',5.23386,5.23568,5.23168,5.23554,110.58,5.23499,5.23675,5.23281,5.23669,97.23,False
'2018-05-15T10:39:00',5.23557,5.23633,5.23444,5.23541,138.33,5.23672,5.23747,5.23568,5.2366,140.23,False
'2018-05-15T10:40:00',5.2354,5.23557,5.23286,5.23337,140.98,5.23671,5.23671,5.23399,5.23449,131.53,False
'2018-05-15T10:41:00',5.23333,5.23344,5.23125,5.23137,116.94,5.23446,5.23457,5.2323,5.23247,117.37,False
'2018-05-15T10:42:00',5.23139,5.23204,5.23056,5.2308,103.86,5.23247,5.23302,5.23171,5.23196,103.11,True
'2018-05-15T10:43:00',5.23074,5.23181,5.23074,5.23098,94.11,5.2319,5.23282,5.2319,5.23209,97.5,False
'2018-05-15T10:44:00',5.23088,5.23128,5.23008,5.23031,117.75,5.23199,5.23235,5.23114,5.23121,91.5,False
'2018-05-15T10:45:00',5.23004,5.23077,5.22905,5.22918,116.89,5.23112,5.23115,5.23013,5.23026,112.86,False
'2018-05-15T10:46:00',5.22898,5.22915,5.22749,5.22792,85.5,5.23006,5.23007,5.22858,5.22901,89.24,True
'2018-05-15T10:47:00',5.22801,5.22918,5.22734,5.22858,74.99,5.22901,5.23033,5.22842,5.22971,78.0,True
'2018-05-15T10:48:00',5.22858,5.22927,5.22798,5.22887,112.24,5.22968,5.2304,5.22912,5.23002,131.61,True
'2018-05-15T10:49:00',5.22911,5.23208,5.22911,5.2314,103.04,5.23017,5.23331,5.23017,5.2326,110.24,True
'2018-05-15T10:50:00',5.23158,5.23454,5.23121,5.23437,119.99,5.2327,5.2361,5.23235,5.23586,113.18,True
'2018-05-15T10:51:00',5.23437,5.2352,5.23354,5.23495,126.65,5.2359,5.23651,5.23494,5.23608,106.49,False
'2018-05-15T10:52:00',5.23493,5.23595,5.23398,5.2341,124.06,5.23606,5.23718,5.23511,5.23524,113.81,False
'2018-05-15T10:53:00',5.23406,5.23491,5.23154,5.23236,171.6,5.2352,5.23621,5.23286,5.23355,152.15,False
'2018-05-15T10:54:00',5.23244,5.23246,5.23051,5.23154,156.26,5.23353,5.23376,5.23167,5.23251,146.74,True
'2018-05-15T10:55:00',5.23155,5.23225,5.23071,5.23182,143.9,5.23255,5.23347,5.23194,5.23323,145.8,False
'2018-05-15T10:56:00',5.23182,5.232,5.23138,5.23149,63.33,5.23328,5.23334,5.23257,5.23268,64.4,True
'2018-05-15T10:57:00',5.23144,5.23247,5.23126,5.2323,44.87,5.23263,5.23376,5.23244,5.23349,47.62,True
'2018-05-15T10:58:00',5.23225,5.23353,5.23202,5.23346,54.69,5.23347,5.23472,5.23323,5.23465,59.24,False
'2018-05-15T10:59:00',5.23326,5.23363,5.23276,5.2331,86.2,5.2343,5.23483,5.23399,5.23434,88.5,False
'2018-05-15T11:00:00',5.23312,5.23385,5.23244,5.23299,136.38,5.23439,5.23509,5.23363,5.2342,138.26,True
'2018-05-15T11:01:00',5.23292,5.2356,5.23292,5.23484,84.36,5.23413,5.23648,5.23413,5.23624,86.97,True
'2018-05-15T11:02:00',5.23481,5.23558,5.23424,5.23541,107.56,5.23624,5.23666,5.23559,5.23653,106.06,False
'2018-05-15T11:03:00',5.23532,5.23535,5.23379,5.23474,138.35,5.23648,5.23648,5.23496,5.23588,144.34,True
'2018-05-15T11:04:00',5.23468,5.23548,5.23417,5.23502,154.05,5.23587,5.23663,5.23518,5.23609,161.24,True
'2018-05-15T11:05:00',5.23496,5.23559,5.2344,5.23509,139.83,5.23609,5.23668,5.23559,5.23629,143.97,False
'2018-05-15T11:06:00',5.23514,5.23516,5.23281,5.23351,116.2,5.23629,5.23633,5.23421,5.23485,111.32,False
'2018-05-15T11:07:00',5.23331,5.23354,5.23189,5.23249,128.72,5.23471,5.23474,5.23338,5.23389,134.45,False
'2018-05-15T11:08:00',5.23255,5.23315,5.23209,5.23217,103.67,5.23394,5.23453,5.23342,5.23344,107.88,False
'2018-05-15T11:09:00',5.23213,5.23257,5.23126,5.23146,135.54,5.2334,5.23374,5.23268,5.23281,154.49,False
'2018-05-15T11:10:00',5.23149,5.23171,5.2276,5.22822,149.8,5.23286,5.23308,5.22879,5.22965,173.96,False
'2018-05-15T11:11:00',5.22809,5.22812,5.22661,5.22758,140.97,5.22955,5.22955,5.22772,5.22865,133.27,False
'2018-05-15T11:12:00',5.22754,5.22754,5.22617,5.22667,108.74,5.22865,5.22865,5.2273,5.22781,115.86,True
'2018-05-15T11:13:00',5.22667,5.22758,5.22656,5.22736,106.39,5.22786,5.22876,5.22774,5.22857,110.67,True
'2018-05-15T11:14:00',5.22746,5.23093,5.22746,5.23053,104.17,5.22852,5.23221,5.22852,5.2318,114.75,False
'2018-05-15T11:15:00',5.2305,5.23108,5.22921,5.2305,128.94,5.2318,5.23228,5.23065,5.23177,138.73,False
'2018-05-15T11:16:00',5.23052,5.23187,5.22641,5.22701,169.38,5.23177,5.23316,5.22787,5.22842,184.48,True
'2018-05-15T11:17:00',5.22697,5.22909,5.22682,5.2287,75.99,5.22841,5.23065,5.22834,5.23026,82.82,True
'2018-05-15T11:18:00',5.2287,5.23171,5.22754,5.23171,89.49,5.22983,5.2329,5.22902,5.2329,92.93,False
'2018-05-15T11:19:00',5.23166,5.23213,5.23031,5.23075,54.71,5.2329,5.23331,5.23188,5.23231,60.75,False
'2018-05-15T11:20:00',5.23089,5.23112,5.23015,5.23047,44.19,5.23243,5.23262,5.23161,5.23201,47.25,True
'2018-05-15T11:21:00',5.23047,5.23118,5.23047,5.23112,37.03,5.23191,5.23266,5.23191,5.23248,44.25,True
'2018-05-15T11:22:00',5.23109,5.23401,5.23075,5.23263,81.21,5.23248,5.23541,5.23221,5.23398,95.58,False
'2018-05-15T11:23:00',5.23263,5.23267,5.23207,5.23226,51.0,5.23396,5.23419,5.23354,5.23378,50.97,True
'2018-05-15T11:24:00',5.23226,5.23319,5.23226,5.23301,60.0,5.23375,5.23458,5.23375,5.23433,58.1,True
'2018-05-15T11:25:00',5.23311,5.23329,5.23258,5.23311,76.09,5.23434,5.23456,5.23381,5.23439,77.99,False
'2018-05-15T11:26:00',5.23321,5.23321,5.23211,5.23211,97.86,5.23452,5.23452,5.23335,5.23342,98.62,False
'2018-05-15T11:27:00',5.23216,5.23234,5.23172,5.2318,41.17,5.23342,5.23365,5.23317,5.23326,45.75,False
'2018-05-15T11:28:00',5.23176,5.23222,5.23103,5.23103,104.44,5.23326,5.23365,5.23237,5.23237,114.3,False
'2018-05-15T11:29:00',5.23103,5.23104,5.22952,5.22998,150.32,5.2324,5.2326,5.23083,5.23139,148.77,False
'2018-05-15T11:30:00',5.22999,5.23032,5.22901,5.22904,80.61,5.23141,5.23156,5.2302,5.23033,82.12,False
'2018-05-15T11:31:00',5.22904,5.22951,5.22839,5.22852,66.75,5.23034,5.23064,5.22961,5.22972,66.34,False
'2018-05-15T11:32:00',5.22852,5.22852,5.22642,5.22642,68.62,5.22977,5.22977,5.2275,5.2275,69.37,False
'2018-05-15T11:33:00',5.22646,5.22668,5.22424,5.22465,84.37,5.2275,5.2277,5.22545,5.22574,86.25,False
'2018-05-15T11:34:00',5.2247,5.225,5.22375,5.22442,136.46,5.22574,5.22609,5.22486,5.22555,143.99,True
'2018-05-15T11:35:00',5.22436,5.22466,5.22396,5.22458,101.24,5.22555,5.22575,5.22499,5.22575,106.5,False
'2018-05-15T11:36:00',5.22455,5.22455,5.22339,5.22396,79.87,5.22564,5.22564,5.22456,5.22507,73.12,False
'2018-05-15T11:37:00',5.22399,5.22426,5.22219,5.22219,91.49,5.22507,5.22525,5.2232,5.22338,80.59,False
'2018-05-15T11:38:00',5.22243,5.22257,5.22093,5.22161,108.37,5.22338,5.22355,5.22207,5.2226,103.05,False
'2018-05-15T11:39:00',5.22157,5.22158,5.22048,5.22069,67.87,5.2226,5.22262,5.22165,5.22188,70.5,False
'2018-05-15T11:40:00',5.22075,5.22121,5.21978,5.21978,126.37,5.22194,5.22236,5.22088,5.22088,125.62,True
'2018-05-15T11:41:00',5.21978,5.22048,5.21978,5.22036,62.62,5.22089,5.22156,5.22089,5.22129,66.0,True
'2018-05-15T11:42:00',5.22037,5.22117,5.22024,5.2211,87.0,5.22143,5.22231,5.22141,5.22218,93.36,True
'2018-05-15T11:43:00',5.2211,5.22665,5.22108,5.22375,126.7,5.2222,5.22804,5.22214,5.22478,119.5,False
'2018-05-15T11:44:00',5.22371,5.22414,5.22309,5.22347,81.73,5.22478,5.22535,5.22439,5.22476,65.42,True
'2018-05-15T11:45:00',5.22347,5.22442,5.22318,5.22442,89.92,5.22477,5.22557,5.22452,5.22557,87.68,True
'2018-05-15T11:46:00',5.22444,5.22599,5.22402,5.22513,37.5,5.22559,5.22712,5.22519,5.22641,37.12,True
'2018-05-15T11:47:00',5.22513,5.22607,5.22456,5.22527,136.0,5.22644,5.22712,5.226,5.2267,150.24,False
'2018-05-15T11:48:00',5.22521,5.22573,5.22445,5.22468,80.98,5.2267,5.22707,5.22578,5.226,80.61,False
'2018-05-15T11:49:00',5.22459,5.22521,5.22353,5.22425,80.98,5.22589,5.22663,5.2247,5.22559,79.08,False
'2018-05-15T11:50:00',5.22428,5.2246,5.22395,5.22427,88.09,5.22562,5.22587,5.22526,5.22554,90.75,True
'2018-05-15T11:51:00',5.22428,5.22775,5.22417,5.22497,115.8,5.22554,5.22914,5.22539,5.22599,118.08,True
'2018-05-15T11:52:00',5.22497,5.22585,5.22404,5.22547,142.1,5.226,5.22709,5.2253,5.22654,137.18,False
'2018-05-15T11:53:00',5.22551,5.22598,5.22315,5.22315,95.53,5.22654,5.22727,5.22446,5.22459,100.07,True
'2018-05-15T11:54:00',5.22315,5.22422,5.22315,5.22422,116.99,5.2247,5.2252,5.22422,5.2252,107.89,True
'2018-05-15T11:55:00',5.22422,5.22647,5.22398,5.2264,119.99,5.22518,5.22754,5.22509,5.22741,124.11,False
'2018-05-15T11:56:00',5.2264,5.22657,5.22598,5.22629,66.37,5.22727,5.22756,5.22703,5.22732,69.74,True
'2018-05-15T11:57:00',5.22629,5.2265,5.22615,5.2265,36.0,5.2273,5.22752,5.22722,5.22746,37.5,True
'2018-05-15T11:58:00',5.22655,5.22828,5.22622,5.2282,73.49,5.22746,5.2297,5.22712,5.2297,73.86,True
'2018-05-15T11:59:00',5.22828,5.23283,5.22818,5.23094,122.98,5.2297,5.2339,5.22931,5.23205,116.06,False
'2018-05-15T12:00:00',5.23094,5.23232,5.22896,5.23018,104.6,5.23207,5.23353,5.23021,5.23147,103.45,True
'2018-05-15T12:01:00',5.23018,5.23095,5.22932,5.23088,95.6,5.23141,5.23209,5.23049,5.23205,87.6,True
'2018-05-15T12:02:00',5.23084,5.23124,5.2308,5.23107,62.98,5.23201,5.23241,5.23201,5.23224,61.81,True
'2018-05-15T12:03:00',5.23097,5.23122,5.23047,5.23102,59.99,5.23226,5.23252,5.23161,5.23239,51.27,True
'2018-05-15T12:04:00',5.23102,5.23129,5.23029,5.23121,108.35,5.23242,5.2325,5.23142,5.2323,106.86,True
'2018-05-15T12:05:00',5.23121,5.23414,5.23083,5.23414,95.58,5.23219,5.23545,5.23181,5.23545,99.35,False
'2018-05-15T12:06:00',5.23427,5.23483,5.23208,5.23332,125.93,5.23544,5.23624,5.23339,5.23449,124.43,True
'2018-05-15T12:07:00',5.23338,5.23569,5.23286,5.23452,165.33,5.23459,5.23716,5.23415,5.23563,159.68,True
'2018-05-15T12:08:00',5.23452,5.23729,5.23325,5.23726,114.96,5.23548,5.23841,5.23459,5.23841,125.23,False
'2018-05-15T12:09:00',5.2374,5.23748,5.23511,5.23613,119.2,5.23841,5.23841,5.23633,5.23715,126.67,True
'2018-05-15T12:10:00',5.23605,5.2382,5.23527,5.2382,77.96,5.23715,5.23943,5.23646,5.23943,82.5,False
'2018-05-15T12:11:00',5.23821,5.23821,5.23739,5.23781,50.6,5.23943,5.23943,5.23851,5.23912,53.25,False
'2018-05-15T12:12:00',5.23779,5.23853,5.23627,5.23629,62.25,5.2391,5.23969,5.23755,5.23762,63.74,True
'2018-05-15T12:13:00',5.23629,5.2375,5.23618,5.23651,63.71,5.23766,5.23864,5.23737,5.23768,66.74,True
'2018-05-15T12:14:00',5.2364,5.23711,5.23547,5.23687,86.99,5.23775,5.23836,5.23664,5.23827,85.49,False
'2018-05-15T12:15:00',5.2365,5.2365,5.23558,5.23647,84.75,5.23793,5.23793,5.23685,5.23793,72.57,True
'2018-05-15T12:16:00',5.23655,5.23792,5.23575,5.23777,102.62,5.23793,5.23909,5.23712,5.23885,107.22,True
'2018-05-15T12:17:00',5.23748,5.24101,5.23735,5.24083,123.67,5.23858,5.2422,5.23852,5.24199,124.86,False
'2018-05-15T12:18:00',5.2408,5.24124,5.23956,5.23982,84.37,5.24196,5.24243,5.24075,5.24128,82.15,False
'2018-05-15T12:19:00',5.23988,5.24004,5.23856,5.23897,92.98,5.24134,5.2415,5.23986,5.24017,88.61,True
'2018-05-15T12:20:00',5.23896,5.23985,5.2387,5.2398,82.49,5.24016,5.24091,5.23998,5.2408,82.5,True
'2018-05-15T12:21:00',5.2398,5.2428,5.23963,5.24278,102.72,5.24075,5.24381,5.24055,5.24381,103.86,False
'2018-05-15T12:22:00',5.24271,5.24299,5.24105,5.24187,78.71,5.24381,5.24412,5.2422,5.24324,78.35,False
'2018-05-15T12:23:00',5.24187,5.24198,5.24088,5.24144,88.11,5.24331,5.24331,5.242,5.24272,87.36,True
'2018-05-15T12:24:00',5.24144,5.24327,5.24144,5.24257,80.61,5.2427,5.2446,5.2427,5.24385,85.87,True
'2018-05-15T12:25:00',5.24257,5.24375,5.24243,5.24261,100.07,5.24383,5.24484,5.24358,5.24378,104.59,True
'2018-05-15T12:26:00',5.24262,5.24417,5.2422,5.24404,177.69,5.24379,5.24541,5.24303,5.24521,179.23,False
'2018-05-15T12:27:00',5.24397,5.2442,5.24161,5.24161,137.57,5.24515,5.24534,5.24272,5.24272,137.21,False
'2018-05-15T12:28:00',5.24148,5.24183,5.24097,5.24097,58.86,5.24265,5.24294,5.24208,5.24212,61.87,True
'2018-05-15T12:29:00',5.24101,5.24619,5.24101,5.24619,137.98,5.24212,5.24722,5.24212,5.24713,137.97,False
'2018-05-15T12:30:00',5.24615,5.24632,5.24484,5.24547,116.55,5.24713,5.2474,5.24611,5.24675,118.85,True
'2018-05-15T12:31:00',5.24575,5.24907,5.24543,5.24815,152.4,5.24664,5.24987,5.24647,5.24923,166.07,False
'2018-05-15T12:32:00',5.24815,5.24942,5.2471,5.24715,85.04,5.2492,5.25031,5.2483,5.24848,93.36,True
'2018-05-15T12:33:00',5.24722,5.25024,5.2464,5.24958,103.39,5.24848,5.25136,5.24761,5.25073,154.11,False
'2018-05-15T12:34:00',5.24956,5.25011,5.24863,5.24935,120.14,5.25073,5.25155,5.24966,5.25053,136.46,True
'2018-05-15T12:35:00',5.24925,5.25105,5.24902,5.25062,143.06,5.25044,5.25211,5.25044,5.25187,162.75,False
'2018-05-15T12:36:00',5.2506,5.25082,5.24931,5.24979,103.34,5.25138,5.25194,5.25045,5.25097,112.48,False
'2018-05-15T12:37:00',5.24983,5.24988,5.24567,5.24567,134.57,5.251,5.25102,5.24686,5.24687,135.75,True
'2018-05-15T12:38:00',5.24567,5.24818,5.24567,5.24681,123.96,5.2469,5.24961,5.24676,5.24827,137.58,True
'2018-05-15T12:39:00',5.24681,5.24837,5.24483,5.24718,111.26,5.24828,5.24976,5.24603,5.24871,117.35,False
'2018-05-15T12:40:00',5.2472,5.2472,5.24506,5.24506,80.95,5.24871,5.24871,5.24603,5.24618,84.69,True
'2018-05-15T12:41:00',5.24508,5.24708,5.24508,5.24706,88.84,5.24618,5.24813,5.24618,5.24813,92.99,True
'2018-05-15T12:42:00',5.24702,5.24779,5.24501,5.24773,82.37,5.24813,5.24893,5.24617,5.24888,91.86,True
'2018-05-15T12:43:00',5.24775,5.24962,5.24651,5.24913,151.37,5.24893,5.25084,5.24796,5.25046,147.59,True
'2018-05-15T12:44:00',5.24913,5.25031,5.24898,5.24961,68.84,5.25053,5.25156,5.25043,5.25082,77.99,True
'2018-05-15T12:45:00',5.24961,5.25326,5.2484,5.25314,101.92,5.25084,5.25446,5.24996,5.25435,100.62,True
'2018-05-15T12:46:00',5.25339,5.25713,5.25339,5.25559,125.78,5.25433,5.25834,5.25433,5.2567,134.94,True
'2018-05-15T12:47:00',5.25559,5.25748,5.25553,5.25624,99.22,5.25671,5.25869,5.25671,5.25745,104.59,True
'2018-05-15T12:48:00',5.25631,5.25774,5.25546,5.2565,137.61,5.2575,5.25896,5.25676,5.25754,132.67,True
'2018-05-15T12:49:00',5.25655,5.25942,5.25611,5.25941,86.61,5.25754,5.26065,5.25734,5.26063,84.37,False
'2018-05-15T12:50:00',5.25938,5.25989,5.25701,5.25736,120.75,5.26061,5.26104,5.25817,5.25817,118.49,True
'2018-05-15T12:51:00',5.25749,5.26011,5.25724,5.25949,131.49,5.25834,5.26158,5.25822,5.26058,139.87,False
'2018-05-15T12:52:00',5.25938,5.25977,5.25851,5.25926,83.96,5.26058,5.26063,5.25975,5.26042,85.47,True
'2018-05-15T12:53:00',5.25924,5.26359,5.25902,5.26259,127.27,5.26042,5.26481,5.26042,5.26399,142.47,True
'2018-05-15T12:54:00',5.26262,5.26666,5.26237,5.26556,93.2,5.26402,5.26785,5.26372,5.26707,105.35,True
'2018-05-15T12:55:00',5.26542,5.26745,5.26526,5.26575,78.47,5.26717,5.26862,5.26664,5.267,97.83,False
'2018-05-15T12:56:00',5.26567,5.26583,5.26502,5.26539,93.72,5.26691,5.26705,5.26614,5.26651,105.37,False
'2018-05-15T12:57:00',5.26527,5.26544,5.26432,5.26511,80.62,5.26642,5.26655,5.2657,5.26632,81.75,True
'2018-05-15T12:58:00',5.26511,5.27007,5.26491,5.27007,101.1,5.26628,5.27134,5.26613,5.27134,112.87,True
'2018-05-15T12:59:00',5.27007,5.2727,5.26987,5.27256,79.97,5.2715,5.27393,5.27054,5.27378,92.25,True
'2018-05-15T13:00:00',5.27254,5.27645,5.27192,5.27272,125.45,5.27377,5.27866,5.27315,5.27411,134.24,True
'2018-05-15T13:01:00',5.27275,5.28171,5.27268,5.27345,187.55,5.27411,5.28318,5.27411,5.27585,208.71,False
'2018-05-15T13:02:00',5.27285,5.27478,5.2723,5.27242,148.63,5.27494,5.27614,5.27372,5.27386,164.23,False
'2018-05-15T13:03:00',5.27218,5.2724,5.26296,5.26412,134.2,5.27361,5.27384,5.26528,5.26572,131.96,False
'2018-05-15T13:04:00',5.26427,5.26876,5.26307,5.26408,162.88,5.26584,5.27014,5.26542,5.26559,182.25,True
'2018-05-15T13:05:00',5.26407,5.26681,5.26376,5.26543,148.81,5.26559,5.26836,5.26514,5.26704,153.0,False
'2018-05-15T13:06:00',5.26568,5.26608,5.26385,5.26415,97.49,5.26716,5.26769,5.26503,5.26503,94.86,True
'2018-05-15T13:07:00',5.26376,5.26605,5.26376,5.26475,131.21,5.26503,5.26701,5.26503,5.26562,135.37,True
'2018-05-15T13:08:00',5.26467,5.26547,5.26287,5.26477,141.31,5.26554,5.26662,5.26398,5.26621,144.0,False
'2018-05-15T13:09:00',5.26472,5.26483,5.25954,5.26006,183.85,5.26621,5.26621,5.26082,5.26127,199.12,True
'2018-05-15T13:10:00',5.26004,5.26156,5.25899,5.26078,231.59,5.26125,5.26276,5.26029,5.26197,239.23,False
'2018-05-15T13:11:00',5.26082,5.2627,5.25996,5.26034,193.63,5.26197,5.26396,5.26121,5.2615,221.22,True
'2018-05-15T13:12:00',5.2604,5.26253,5.26024,5.26069,154.1,5.26156,5.26369,5.26145,5.26199,185.61,True
'2018-05-15T13:13:00',5.2606,5.26402,5.26044,5.26353,176.6,5.26189,5.26502,5.26173,5.26448,189.34,True
'2018-05-15T13:14:00',5.26331,5.26491,5.26311,5.2649,101.99,5.26448,5.26565,5.26415,5.26565,102.75,False
'2018-05-15T13:15:00',5.26493,5.26554,5.25894,5.25894,158.97,5.26565,5.26689,5.26041,5.26041,150.93,True
'2018-05-15T13:16:00',5.2589,5.2603,5.25724,5.2602,152.76,5.26033,5.26191,5.25877,5.26179,168.32,True
'2018-05-15T13:17:00',5.26019,5.2623,5.25973,5.26146,103.32,5.26179,5.26377,5.26133,5.26275,111.36,False
'2018-05-15T13:18:00',5.26143,5.26159,5.26055,5.26077,95.61,5.26275,5.26309,5.26184,5.26219,97.5,False
'2018-05-15T13:19:00',5.26067,5.26144,5.26016,5.26055,91.06,5.26219,5.26288,5.26153,5.26212,97.12,True
'2018-05-15T13:20:00',5.26051,5.26647,5.26021,5.2648,149.19,5.26198,5.26847,5.26174,5.26638,157.12,False
'2018-05-15T13:21:00',5.26458,5.26458,5.25911,5.2593,100.89,5.26618,5.26623,5.26047,5.26087,115.49,True
'2018-05-15T13:22:00',5.25926,5.26221,5.25898,5.26174,139.62,5.26087,5.26418,5.2605,5.26317,159.29,True
'2018-05-15T13:23:00',5.26174,5.2623,5.26053,5.26191,133.46,5.2632,5.26375,5.26174,5.26304,131.99,True
'2018-05-15T13:24:00',5.26186,5.26561,5.26185,5.26465,115.04,5.26302,5.26701,5.26302,5.2662,124.86,True
'2018-05-15T13:25:00',5.26468,5.26825,5.26369,5.26693,129.29,5.2662,5.26944,5.26528,5.2683,135.64,True
'2018-05-15T13:26:00',5.26684,5.26815,5.26541,5.26719,166.83,5.2683,5.26939,5.26742,5.26879,167.54,True
'2018-05-15T13:27:00',5.26662,5.2721,5.2659,5.26765,275.59,5.2688,5.27483,5.26844,5.26917,255.01,True
'2018-05-15T13:28:00',5.26766,5.2687,5.26677,5.26837,156.75,5.26917,5.27035,5.26847,5.26979,154.44,False
'2018-05-15T13:29:00',5.26833,5.26891,5.26588,5.26649,124.5,5.26979,5.27029,5.26757,5.26809,125.98,True
'2018-05-15T13:30:00',5.2665,5.27118,5.26592,5.27118,98.99,5.26809,5.272,5.2675,5.272,97.12,True
'2018-05-15T13:31:00',5.27133,5.27628,5.27108,5.27584,148.37,5.27236,5.27738,5.27236,5.27738,154.46,False
'2018-05-15T13:32:00',5.27588,5.27637,5.27234,5.27589,148.07,5.27738,5.27787,5.27415,5.27723,135.95,False
'2018-05-15T13:33:00',5.27589,5.27671,5.27363,5.27363,122.25,5.27717,5.27806,5.27523,5.27523,121.5,True
'2018-05-15T13:34:00',5.27346,5.2761,5.27242,5.2748,177.67,5.27507,5.2784,5.27442,5.27704,181.86,True
'2018-05-15T13:35:00',5.2748,5.27751,5.27425,5.2768,161.22,5.27705,5.27892,5.27607,5.27797,171.03,True
'2018-05-15T13:36:00',5.27676,5.28267,5.27598,5.28082,157.05,5.27797,5.28558,5.27748,5.28321,156.67,True
'2018-05-15T13:37:00',5.28082,5.28381,5.27955,5.28381,204.47,5.28322,5.287,5.28154,5.287,213.65,True
'2018-05-15T13:38:00',5.28382,5.28669,5.28226,5.2862,155.99,5.28709,5.28763,5.28545,5.28719,140.44,True
'2018-05-15T13:39:00',5.2862,5.28789,5.28599,5.2878,110.62,5.28735,5.28911,5.2871,5.28901,110.97,True
'2018-05-15T13:40:00',5.2877,5.30177,5.28612,5.29067,259.39,5.28888,5.30617,5.28728,5.29217,250.67,False
'2018-05-15T13:41:00',5.29048,5.29134,5.28429,5.28802,185.19,5.29237,5.29285,5.28704,5.28988,182.62,True
'2018-05-15T13:42:00',5.28798,5.29119,5.28771,5.29115,151.81,5.28988,5.29339,5.28941,5.2932,142.68,False
'2018-05-15T13:43:00',5.29065,5.29112,5.28675,5.29047,220.22,5.29195,5.29319,5.28787,5.29181,235.12,False
'2018-05-15T13:44:00',5.29047,5.29047,5.28644,5.28644,125.62,5.29184,5.29184,5.28749,5.28751,122.99,True
'2018-05-15T13:45:00',5.28644,5.28655,5.28549,5.28634,107.25,5.2875,5.28781,5.28692,5.28781,106.5,False
'2018-05-15T13:46:00',5.28637,5.28798,5.2829,5.28362,136.47,5.28781,5.2888,5.28439,5.28497,132.0,False
'2018-05-15T13:47:00',5.28364,5.28406,5.2781,5.27862,244.74,5.28497,5.28554,5.28004,5.28016,254.24,True
'2018-05-15T13:48:00',5.27905,5.285,5.2771,5.285,133.49,5.28016,5.28706,5.27883,5.28706,132.73,False
'2018-05-15T13:49:00',5.28512,5.28755,5.28454,5.28472,135.0,5.28707,5.28891,5.28615,5.28672,116.03,False
'2018-05-15T13:50:00',5.28503,5.28559,5.28289,5.28398,49.5,5.28653,5.28708,5.28438,5.28548,48.75,False
'2018-05-15T13:51:00',5.28416,5.28442,5.28006,5.28129,78.75,5.28559,5.28591,5.28129,5.28256,78.75,False
'2018-05-15T13:52:00',5.28129,5.28129,5.27816,5.2797,106.5,5.28263,5.28271,5.27919,5.28107,107.25,False
'2018-05-15T13:53:00',5.2797,5.2797,5.2685,5.26945,208.82,5.28101,5.28125,5.27013,5.27082,212.25,False
'2018-05-15T13:54:00',5.26945,5.26953,5.26067,5.26776,225.34,5.27084,5.27195,5.26288,5.26926,216.2,False
'2018-05-15T13:55:00',5.26765,5.26774,5.25759,5.25919,238.86,5.26911,5.26916,5.25991,5.26033,215.09,True
'2018-05-15T13:56:00',5.25909,5.2645,5.25864,5.26426,172.47,5.26033,5.26584,5.26003,5.26544,173.23,False
'2018-05-15T13:57:00',5.26398,5.26442,5.26066,5.26099,218.62,5.26554,5.26571,5.26177,5.2622,214.09,True
'2018-05-15T13:58:00',5.26168,5.27781,5.26099,5.26789,194.58,5.26224,5.28365,5.26195,5.26939,177.5,True
'2018-05-15T13:59:00',5.26771,5.2698,5.26758,5.26979,112.5,5.2692,5.27108,5.26893,5.27108,105.75,False
'2018-05-15T14:00:00',5.26975,5.27193,5.26887,5.26912,176.98,5.27108,5.27431,5.27036,5.27061,183.75,False
'2018-05-15T14:01:00',5.26891,5.27006,5.26235,5.26235,132.34,5.2704,5.27093,5.26408,5.26408,138.0,True
'2018-05-15T14:02:00',5.26248,5.26905,5.26243,5.26705,266.54,5.26408,5.27325,5.26392,5.27034,269.98,False
'2018-05-15T14:03:00',5.26704,5.27365,5.2642,5.2642,242.55,5.27044,5.27645,5.26567,5.26629,241.78,True
'2018-05-15T14:04:00',5.26416,5.26497,5.26413,5.26471,59.24,5.2663,5.26642,5.26586,5.26631,59.25,True
'2018-05-15T14:05:00',5.2648,5.26583,5.2648,5.26541,60.74,5.26631,5.2672,5.26631,5.26701,64.5,True
'2018-05-15T14:06:00',5.26534,5.27314,5.26422,5.27163,150.0,5.26689,5.27543,5.26638,5.27499,141.24,True
'2018-05-15T14:07:00',5.27177,5.27569,5.27086,5.27437,133.11,5.27506,5.2771,5.27297,5.27682,130.86,True
'2018-05-15T14:08:00',5.27587,5.27652,5.27359,5.27451,148.11,5.27747,5.27938,5.2757,5.27745,140.53,False
'2018-05-15T14:09:00',5.27458,5.27656,5.27218,5.27365,185.18,5.27746,5.27806,5.27598,5.27635,184.42,True
'2018-05-15T14:10:00',5.27352,5.27706,5.27302,5.27462,217.87,5.27633,5.28011,5.276,5.27695,208.31,False
'2018-05-15T14:11:00',5.27459,5.27567,5.26982,5.27024,170.99,5.27692,5.27727,5.27365,5.27369,164.52,False
'2018-05-15T14:12:00',5.2702,5.27247,5.26616,5.26638,192.74,5.27367,5.27432,5.26788,5.26788,188.91,True
'2018-05-15T14:13:00',5.26635,5.26947,5.26628,5.26895,181.5,5.26788,5.27094,5.26748,5.27088,185.24,True
'2018-05-15T14:14:00',5.26903,5.27319,5.26797,5.27262,186.75,5.2709,5.27553,5.26984,5.27435,168.83,False
'2018-05-15T14:15:00',5.27269,5.27276,5.26732,5.26772,140.96,5.27435,5.27453,5.26857,5.26932,135.36,True
'2018-05-15T14:16:00',5.26772,5.27002,5.26709,5.2698,121.5,5.26921,5.27172,5.26843,5.2714,122.99,False
'2018-05-15T14:17:00',5.26995,5.27213,5.26796,5.26798,189.72,5.27152,5.27449,5.26951,5.26958,190.85,False
'2018-05-15T14:18:00',5.26798,5.26812,5.26254,5.263,224.62,5.26956,5.26958,5.26399,5.26454,231.36,False
'2018-05-15T14:19:00',5.26323,5.26323,5.25423,5.25499,155.61,5.26479,5.26479,5.2555,5.25644,159.0,True
'2018-05-15T14:20:00',5.25499,5.26118,5.25445,5.25674,188.62,5.25656,5.26323,5.25586,5.25834,186.72,True
'2018-05-15T14:21:00',5.25662,5.26257,5.25554,5.2582,151.21,5.25821,5.26417,5.25776,5.26207,166.0,False
'2018-05-15T14:22:00',5.25814,5.25925,5.25585,5.25585,158.92,5.26217,5.26303,5.25788,5.2579,219.64,False
'2018-05-15T14:23:00',5.25585,5.25598,5.25381,5.25456,137.23,5.25789,5.2579,5.25492,5.25633,139.5,True
'2018-05-15T14:24:00',5.25451,5.2559,5.25421,5.25531,62.6,5.25632,5.2577,5.25622,5.25743,63.74,False
'2018-05-15T14:25:00',5.25533,5.25676,5.25167,5.25237,175.39,5.25743,5.25899,5.25467,5.25514,163.24,True
'2018-05-15T14:26:00',5.25237,5.25386,5.25139,5.25266,144.09,5.25498,5.2562,5.25385,5.25511,133.7,True
'2018-05-15T14:27:00',5.25266,5.25523,5.25225,5.25377,72.0,5.25518,5.25679,5.25456,5.25537,70.12,True
'2018-05-15T14:28:00',5.25365,5.25993,5.25364,5.25592,156.54,5.25524,5.26234,5.25524,5.25949,165.92,False
'2018-05-15T14:29:00',5.25583,5.25677,5.2543,5.25431,144.76,5.25952,5.26364,5.25846,5.26088,169.25,False
'2018-05-15T14:30:00',5.25429,5.25526,5.25217,5.25459,137.71,5.26086,5.26204,5.25594,5.25706,157.05,True
'2018-05-15T14:31:00',5.25472,5.25859,5.25359,5.25859,228.75,5.25717,5.2607,5.25529,5.2607,221.9,True
'2018-05-15T14:32:00',5.25876,5.26321,5.25709,5.26241,237.75,5.2607,5.26523,5.25891,5.26455,217.89,True
'2018-05-15T14:33:00',5.26241,5.26836,5.26241,5.26836,198.0,5.26457,5.26995,5.26406,5.26995,190.76,False
'2018-05-15T14:34:00',5.26839,5.27098,5.26732,5.26786,194.65,5.26995,5.27254,5.26995,5.27065,204.35,True
'2018-05-15T14:35:00',5.26804,5.26998,5.26555,5.2683,190.18,5.27074,5.27156,5.26826,5.2699,192.09,True
'2018-05-15T14:36:00',5.26831,5.27055,5.26769,5.26874,182.99,5.2699,5.27209,5.26945,5.2711,184.5,False
'2018-05-15T14:37:00',5.26875,5.2694,5.26661,5.26819,200.42,5.27106,5.27184,5.2678,5.26914,199.47,False
'2018-05-15T14:38:00',5.26812,5.26816,5.26349,5.26579,227.18,5.26899,5.26918,5.26524,5.26739,233.38,False
'2018-05-15T14:39:00',5.26566,5.26593,5.26352,5.26353,133.5,5.26726,5.26752,5.26511,5.26513,128.62,True
'2018-05-15T14:40:00',5.26356,5.26517,5.26205,5.26494,187.86,5.26513,5.26741,5.2643,5.26658,188.24,True
'2018-05-15T14:41:00',5.26478,5.26741,5.26275,5.26739,179.95,5.2664,5.26866,5.26471,5.26866,181.48,False
'2018-05-15T14:42:00',5.26741,5.26875,5.26592,5.26674,134.25,5.26866,5.27015,5.26751,5.26831,135.37,False
'2018-05-15T14:43:00',5.26676,5.26676,5.26347,5.2644,153.31,5.26825,5.26825,5.26499,5.26567,156.75,True
'2018-05-15T14:44:00',5.26443,5.26515,5.26402,5.26473,169.08,5.26567,5.26657,5.26558,5.26606,176.25,True
'2018-05-15T14:45:00',5.26475,5.2655,5.26433,5.26485,157.48,5.26606,5.26699,5.2659,5.26641,162.0,False
'2018-05-15T14:46:00',5.26483,5.26553,5.2643,5.26477,176.59,5.26641,5.26685,5.26566,5.26604,185.62,False
'2018-05-15T14:47:00',5.26485,5.26505,5.26213,5.26305,149.6,5.26604,5.26653,5.26333,5.26416,152.25,True
'2018-05-15T14:48:00',5.26318,5.26597,5.26309,5.26517,144.73,5.26429,5.26699,5.26423,5.26634,141.73,True
'2018-05-15T14:49:00',5.26494,5.26625,5.26452,5.26592,188.57,5.26606,5.26753,5.26565,5.26716,178.83,False
'2018-05-15T14:50:00',5.26592,5.26608,5.26431,5.26493,200.97,5.26713,5.26732,5.26602,5.26628,201.75,True
'2018-05-15T14:51:00',5.26514,5.26738,5.26393,5.26635,190.12,5.2665,5.26843,5.26548,5.26746,195.75,False
'2018-05-15T14:52:00',5.26633,5.26679,5.26537,5.2659,203.21,5.26746,5.26777,5.26629,5.2668,206.24,False
'2018-05-15T14:53:00',5.26592,5.26601,5.26459,5.26481,181.11,5.2668,5.26681,5.26555,5.26555,181.5,True
'2018-05-15T14:54:00',5.26478,5.26589,5.2646,5.26577,186.35,5.26555,5.26686,5.26555,5.26686,197.25,False
'2018-05-15T14:55:00',5.2658,5.26604,5.26444,5.26519,173.25,5.26686,5.26712,5.26561,5.26636,180.37,False
'2018-05-15T14:56:00',5.26522,5.26572,5.26436,5.26463,167.95,5.26638,5.2668,5.26555,5.26575,173.99,True
'2018-05-15T14:57:00',5.26451,5.26656,5.26451,5.26597,167.99,5.26569,5.26767,5.26569,5.26707,167.21,False
'2018-05-15T14:58:00',5.26597,5.26597,5.26421,5.26521,142.87,5.26705,5.26705,5.26558,5.2663,143.99,False
'2018-05-15T14:59:00',5.26517,5.26517,5.26202,5.26297,186.31,5.2663,5.2663,5.26319,5.26416,199.87,False
'2018-05-15T15:00:00',5.26301,5.26412,5.26247,5.26293,168.35,5.26419,5.2653,5.26361,5.26402,174.0,True
'2018-05-15T15:01:00',5.263,5.26351,5.26251,5.26333,134.61,5.26413,5.2646,5.26366,5.26444,131.25,False
'2018-05-15T15:02:00',5.26337,5.26395,5.26242,5.26264,196.87,5.26448,5.26502,5.26355,5.26374,199.86,False
'2018-05-15T15:03:00',5.26267,5.26269,5.26143,5.26193,162.35,5.26374,5.26374,5.26256,5.26307,153.72,True
'2018-05-15T15:04:00',5.26191,5.26448,5.26112,5.26434,130.5,5.26304,5.26558,5.26226,5.26547,128.25,True
'2018-05-15T15:05:00',5.26444,5.26592,5.26347,5.26469,173.98,5.26549,5.26709,5.26466,5.26568,172.09,False
'2018-05-15T15:06:00',5.26473,5.2664,5.26346,5.26451,219.74,5.2657,5.2676,5.26485,5.26578,224.22,True
'2018-05-15T15:07:00',5.26449,5.26702,5.26418,5.26702,142.12,5.26575,5.26801,5.26511,5.26801,135.71,True
'2018-05-15T15:08:00',5.26702,5.26942,5.26702,5.2694,142.5,5.2684,5.27056,5.26831,5.27048,138.31,True
'2018-05-15T15:09:00',5.26937,5.27242,5.26814,5.27103,161.25,5.27048,5.27342,5.26939,5.27216,164.6,True
'2018-05-15T15:10:00',5.27104,5.27123,5.26923,5.27108,166.5,5.27213,5.27229,5.27056,5.27211,163.48,False
'2018-05-15T15:11:00',5.27106,5.27141,5.27008,5.27031,153.7,5.27211,5.27248,5.27148,5.2716,151.47,False
'2018-05-15T15:12:00',5.27046,5.27046,5.26826,5.26872,131.91,5.27162,5.27169,5.26959,5.27007,134.96,False
'2018-05-15T15:13:00',5.26891,5.26921,5.26817,5.26845,92.96,5.27009,5.2704,5.26952,5.26977,104.62,True
'2018-05-15T15:14:00',5.26845,5.27083,5.26796,5.27042,144.35,5.2697,5.2721,5.26928,5.27172,147.37,True
'2018-05-15T15:15:00',5.27042,5.27376,5.27042,5.27276,137.97,5.27168,5.27489,5.27168,5.27406,135.3,True
'2018-05-15T15:16:00',5.27273,5.27786,5.27246,5.27608,129.35,5.27403,5.2793,5.27403,5.27763,126.33,False
'2018-05-15T15:17:00',5.27604,5.27767,5.27519,5.27561,114.35,5.27757,5.27885,5.2769,5.27718,112.43,True
'2018-05-15T15:18:00',5.27578,5.27936,5.27537,5.27865,174.29,5.2772,5.28069,5.27696,5.27991,182.01,False
'2018-05-15T15:19:00',5.27859,5.27942,5.27168,5.27168,189.74,5.27991,5.28028,5.27328,5.27328,219.74,True
'2018-05-15T15:20:00',5.27166,5.27354,5.27062,5.27278,246.21,5.273,5.27485,5.27247,5.27417,241.75,True
'2018-05-15T15:21:00',5.27266,5.27765,5.27208,5.27731,235.28,5.27425,5.27912,5.27317,5.27878,238.01,True
'2018-05-15T15:22:00',5.27727,5.28035,5.27711,5.2797,223.47,5.27878,5.28178,5.27851,5.28128,213.24,False
'2018-05-15T15:23:00',5.27973,5.28074,5.27595,5.27621,170.6,5.28128,5.28229,5.2778,5.2778,161.4,False
'2018-05-15T15:24:00',5.27609,5.2762,5.2728,5.27414,166.09,5.27767,5.27767,5.27403,5.27568,166.87,False
'2018-05-15T15:25:00',5.27399,5.2749,5.27261,5.27262,181.3,5.27558,5.27623,5.2738,5.27399,188.62,True
'2018-05-15T15:26:00',5.27265,5.2743,5.27241,5.27389,155.57,5.27402,5.27576,5.2739,5.2754,165.75,False
'2018-05-15T15:27:00',5.27383,5.27438,5.27243,5.27248,132.93,5.2754,5.27562,5.27366,5.27378,148.48,False
'2018-05-15T15:28:00',5.27243,5.27335,5.27217,5.27217,102.96,5.27372,5.27452,5.2734,5.2734,124.5,True
'2018-05-15T15:29:00',5.27213,5.27408,5.27145,5.27321,97.17,5.27338,5.27556,5.27297,5.27477,114.36,False
'2018-05-15T15:30:00',5.27318,5.27318,5.26245,5.2645,191.56,5.27477,5.27477,5.2638,5.26596,223.45,True
'2018-05-15T15:31:00',5.26462,5.26892,5.26328,5.26597,191.53,5.26596,5.27034,5.26569,5.26755,217.29,False
'2018-05-15T15:32:00',5.26613,5.26934,5.26445,5.26468,117.95,5.26773,5.27299,5.26604,5.26617,124.45,True
'2018-05-15T15:33:00',5.26466,5.26875,5.26466,5.26875,134.47,5.26617,5.27078,5.26617,5.27008,147.72,True
'2018-05-15T15:34:00',5.2687,5.27162,5.2687,5.27162,134.1,5.27008,5.27449,5.27008,5.27311,146.22,True
'2018-05-15T15:35:00',5.27152,5.27353,5.26977,5.27353,89.53,5.27311,5.27427,5.27135,5.27427,93.36,True
'2018-05-15T15:36:00',5.27385,5.27848,5.27283,5.27678,212.59,5.27449,5.28018,5.27436,5.27914,195.11,False
'2018-05-15T15:37:00',5.27667,5.277,5.27448,5.27507,211.65,5.27906,5.27916,5.27592,5.27694,162.7,False
'2018-05-15T15:38:00',5.27502,5.27512,5.2738,5.27384,163.86,5.27694,5.27719,5.27489,5.27521,161.99,False
'2018-05-15T15:39:00',5.27379,5.27418,5.2728,5.2728,141.74,5.27521,5.27564,5.27453,5.27502,133.41,False
'2018-05-15T15:40:00',5.2728,5.27386,5.27166,5.27186,181.45,5.275,5.27605,5.27314,5.27404,167.29,True
'2018-05-15T15:41:00',5.27192,5.27404,5.27192,5.27366,89.22,5.2741,5.27543,5.27392,5.27526,89.98,False
'2018-05-15T15:42:00',5.27371,5.27371,5.27045,5.27108,88.83,5.2753,5.2753,5.27204,5.27224,92.24,False
'2018-05-15T15:43:00',5.27107,5.27159,5.26975,5.27001,125.62,5.27232,5.2728,5.27088,5.27111,129.37,False
'2018-05-15T15:44:00',5.27003,5.27015,5.26851,5.26863,119.61,5.27111,5.27128,5.26999,5.27012,123.75,True
'2018-05-15T15:45:00',5.2685,5.27065,5.2685,5.26938,92.62,5.26998,5.27159,5.26998,5.27087,93.75,False
'2018-05-15T15:46:00',5.26929,5.27044,5.2685,5.26859,152.24,5.27073,5.27192,5.26979,5.26979,161.24,True
'2018-05-15T15:47:00',5.26857,5.26906,5.26744,5.26906,198.75,5.26979,5.27052,5.26848,5.2705,196.08,True
'2018-05-15T15:48:00',5.26906,5.27195,5.26906,5.27171,136.5,5.27053,5.27344,5.27019,5.27316,130.09,True
'2018-05-15T15:49:00',5.27183,5.27413,5.27117,5.27359,123.75,5.27331,5.27596,5.27225,5.2746,119.18,False
'2018-05-15T15:50:00',5.27364,5.27398,5.27035,5.27039,106.39,5.2746,5.27524,5.27197,5.27211,112.5,True
'2018-05-15T15:51:00',5.27023,5.27289,5.26827,5.27214,190.48,5.27195,5.27438,5.26987,5.27363,191.25,False
'2018-05-15T15:52:00',5.27197,5.2721,5.2692,5.26939,180.37,5.27345,5.27366,5.2704,5.2707,178.5,False
'2018-05-15T15:53:00',5.26939,5.27027,5.26902,5.26906,161.99,5.27057,5.27163,5.27021,5.27021,163.5,True
'2018-05-15T15:54:00',5.2692,5.27417,5.26907,5.27397,178.87,5.27035,5.27528,5.2703,5.27528,180.0,False
'2018-05-15T15:55:00',5.27384,5.27456,5.27164,5.27164,155.61,5.27528,5.27548,5.27302,5.27311,150.74,True
'2018-05-15T15:56:00',5.27176,5.27358,5.27125,5.27265,77.62,5.27325,5.27446,5.2727,5.27399,77.25,True
'2018-05-15T15:57:00',5.27268,5.275,5.27266,5.2746,115.5,5.27408,5.2766,5.27408,5.27607,90.9,True
'2018-05-15T15:58:00',5.2746,5.27637,5.27422,5.27584,162.0,5.27618,5.27749,5.27567,5.27695,152.49,False
'2018-05-15T15:59:00',5.27572,5.27637,5.27458,5.27487,168.75,5.27683,5.27759,5.27583,5.27652,167.23,False
'2018-05-15T16:00:00',5.27475,5.27559,5.27393,5.27494,152.96,5.2764,5.2769,5.27517,5.27603,153.0,False
'2018-05-15T16:01:00',5.27496,5.27509,5.27347,5.27462,136.86,5.27603,5.27623,5.27456,5.27561,138.75,False
'2018-05-15T16:02:00',5.27466,5.27512,5.27391,5.27414,192.0,5.27561,5.27629,5.27507,5.27535,193.5,False
'2018-05-15T16:03:00',5.27412,5.27416,5.27162,5.2723,187.48,5.27535,5.27535,5.27307,5.27366,187.5,False
'2018-05-15T16:04:00',5.27232,5.27242,5.26627,5.26661,101.56,5.27366,5.27366,5.26776,5.2681,101.61,True
'2018-05-15T16:05:00',5.26648,5.26772,5.26598,5.26712,122.21,5.26796,5.26905,5.26746,5.2686,122.25,False
'2018-05-15T16:06:00',5.26711,5.2674,5.26637,5.26679,154.85,5.2686,5.26877,5.26769,5.26812,149.44,False
'2018-05-15T16:07:00',5.26677,5.26693,5.26014,5.26075,152.62,5.2681,5.26822,5.26212,5.26223,150.37,True
'2018-05-15T16:08:00',5.26075,5.26434,5.26039,5.26105,117.37,5.26221,5.26584,5.26179,5.26235,114.72,True
'2018-05-15T16:09:00',5.26129,5.26608,5.26117,5.26595,170.98,5.26264,5.26782,5.26251,5.26743,151.72,False
'2018-05-15T16:10:00',5.26478,5.26564,5.26358,5.26415,109.48,5.26627,5.26747,5.26514,5.26627,91.99,False
'2018-05-15T16:11:00',5.26417,5.26598,5.26305,5.26413,80.25,5.26627,5.26746,5.26454,5.26562,77.9,False
'2018-05-15T16:12:00',5.26413,5.26542,5.26257,5.26287,92.25,5.26558,5.26657,5.26436,5.26436,92.98,False
'2018-05-15T16:13:00',5.26275,5.26314,5.25746,5.25796,178.49,5.26421,5.26457,5.25848,5.25925,174.7,True
'2018-05-15T16:14:00',5.25774,5.25861,5.25756,5.25827,139.12,5.25905,5.25988,5.25851,5.25936,147.0,False
'2018-05-15T16:15:00',5.25825,5.25861,5.25621,5.25678,130.49,5.25936,5.25974,5.25722,5.25784,132.0,False
'2018-05-15T16:16:00',5.25683,5.25722,5.25562,5.25578,128.99,5.25784,5.25822,5.25668,5.25682,130.83,True
'2018-05-15T16:17:00',5.25588,5.25771,5.25514,5.25771,122.62,5.25685,5.25902,5.2562,5.25902,124.12,True
'2018-05-15T16:18:00',5.25777,5.2587,5.25684,5.25811,143.94,5.25914,5.25989,5.25834,5.25939,147.75,False
'2018-05-15T16:19:00',5.25817,5.25829,5.25654,5.25748,145.11,5.25944,5.25962,5.25765,5.25896,148.12,True
'2018-05-15T16:20:00',5.25751,5.25813,5.25697,5.25783,90.0,5.25896,5.25966,5.25836,5.25931,96.75,True
'2018-05-15T16:21:00',5.25799,5.25872,5.25753,5.25872,60.0,5.25943,5.26021,5.25898,5.26021,62.25,True
'2018-05-15T16:22:00',5.2589,5.27468,5.25811,5.26559,158.49,5.26039,5.27603,5.25951,5.26707,159.62,False
'2018-05-15T16:23:00',5.26545,5.26545,5.26286,5.26364,118.79,5.26693,5.26693,5.26431,5.26431,124.86,False
'2018-05-15T16:24:00',5.26325,5.2636,5.26038,5.26129,173.21,5.26431,5.26446,5.26186,5.26278,171.73,False
'2018-05-15T16:25:00',5.26129,5.26165,5.25907,5.25928,164.62,5.26268,5.26291,5.2604,5.26059,143.28,True
'2018-05-15T16:26:00',5.25898,5.26085,5.25859,5.26022,126.37,5.26046,5.26237,5.26005,5.26167,126.0,True
'2018-05-15T16:27:00',5.26045,5.26186,5.26019,5.26075,137.62,5.26192,5.26308,5.26143,5.26204,136.12,True
'2018-05-15T16:28:00',5.26075,5.26192,5.25916,5.26094,137.62,5.26195,5.26299,5.26065,5.26229,135.74,True
'2018-05-15T16:29:00',5.26094,5.26447,5.26079,5.26444,172.5,5.26224,5.26605,5.26207,5.26589,173.21,False
'2018-05-15T16:30:00',5.26444,5.26444,5.26076,5.26107,150.75,5.26591,5.26591,5.26173,5.26209,142.09,True
'2018-05-15T16:31:00',5.26107,5.26373,5.26085,5.26311,153.37,5.26215,5.26522,5.26193,5.26452,150.34,False
'2018-05-15T16:32:00',5.26311,5.26316,5.26133,5.26237,138.07,5.26453,5.2646,5.26238,5.26375,131.6,False
'2018-05-15T16:33:00',5.26223,5.26223,5.26052,5.26056,106.5,5.26375,5.26375,5.26174,5.26174,103.12,False
'2018-05-15T16:34:00',5.26061,5.26089,5.25962,5.26016,147.37,5.26174,5.26204,5.261,5.2613,148.86,True
'2018-05-15T16:35:00',5.26016,5.26121,5.25968,5.26046,169.07,5.26138,5.26229,5.26108,5.26167,173.62,True
'2018-05-15T16:36:00',5.26038,5.2614,5.2596,5.26083,167.58,5.2617,5.26254,5.26109,5.26203,172.5,True
'2018-05-15T16:37:00',5.2608,5.26192,5.26069,5.2617,146.24,5.26203,5.26308,5.26197,5.26292,159.75,True
'2018-05-15T16:38:00',5.26172,5.26337,5.26074,5.26318,134.61,5.26292,5.26486,5.26192,5.2646,136.12,False
'2018-05-15T16:39:00',5.26316,5.26322,5.26232,5.26243,128.97,5.2646,5.26469,5.26352,5.26364,135.0,False
'2018-05-15T16:40:00',5.2624,5.26301,5.26181,5.26228,137.61,5.26355,5.26417,5.26308,5.26335,140.62,False
'2018-05-15T16:41:00',5.26226,5.26298,5.26161,5.26192,167.51,5.26335,5.26414,5.26284,5.26297,179.25,True
'2018-05-15T16:42:00',5.26194,5.2649,5.26175,5.26446,137.21,5.26297,5.26639,5.26283,5.26589,139.5,True
'2018-05-15T16:43:00',5.26466,5.2652,5.26443,5.26503,150.0,5.26598,5.26665,5.26579,5.26644,145.83,True
'2018-05-15T16:44:00',5.26503,5.26808,5.26497,5.26786,240.35,5.26627,5.26941,5.26627,5.26909,236.51,True
'2018-05-15T16:45:00',5.26786,5.27052,5.2671,5.26981,125.62,5.26915,5.27201,5.26835,5.27101,123.33,True
'2018-05-15T16:46:00',5.26971,5.2709,5.26971,5.27078,144.37,5.27092,5.27238,5.27092,5.2721,137.23,True
'2018-05-15T16:47:00',5.27078,5.27631,5.27078,5.27605,174.0,5.27221,5.2777,5.27211,5.27736,169.43,False
'2018-05-15T16:48:00',5.27605,5.27643,5.27419,5.27577,170.98,5.27751,5.27788,5.27556,5.27726,159.96,True
'2018-05-15T16:49:00',5.27577,5.27636,5.27533,5.27588,175.85,5.27721,5.27742,5.27647,5.2771,186.75,True
'2018-05-15T16:50:00',5.27583,5.27638,5.27521,5.27601,141.74,5.27705,5.27758,5.27643,5.27722,152.25,False
'2018-05-15T16:51:00',5.27595,5.27595,5.27468,5.27526,108.75,5.27709,5.27709,5.27604,5.27662,100.49,True
'2018-05-15T16:52:00',5.27526,5.27908,5.27512,5.27908,189.75,5.27665,5.28057,5.27655,5.28057,187.85,True
'2018-05-15T16:53:00',5.27915,5.28032,5.27693,5.28032,207.0,5.28051,5.28165,5.27825,5.28162,204.66,False
'2018-05-15T16:54:00',5.28032,5.28185,5.27964,5.28024,144.75,5.28164,5.28334,5.281,5.28165,146.23,True
'2018-05-15T16:55:00',5.28024,5.28075,5.2801,5.28036,106.5,5.28164,5.28222,5.28152,5.28183,109.49,True
'2018-05-15T16:56:00',5.28036,5.28717,5.28007,5.28398,191.23,5.28171,5.29017,5.28136,5.28662,188.91,True
'2018-05-15T16:57:00',5.28486,5.2873,5.28341,5.287,170.97,5.28635,5.28879,5.2849,5.28849,162.68,False
'2018-05-15T16:58:00',5.287,5.28773,5.28611,5.2868,180.74,5.28841,5.28921,5.2876,5.28802,184.09,True
'2018-05-15T16:59:00',5.2868,5.28787,5.28587,5.28787,177.36,5.28792,5.28916,5.2871,5.28916,172.11,True
'2018-05-15T17:00:00',5.28816,5.29057,5.28788,5.2901,206.98,5.28951,5.29199,5.28927,5.29149,204.3,False
'2018-05-15T17:01:00',5.29008,5.2904,5.28824,5.28929,221.99,5.29149,5.29169,5.28936,5.29062,221.54,False
'2018-05-15T17:02:00',5.28923,5.2898,5.28793,5.28873,148.86,5.2905,5.29116,5.28936,5.29016,146.98,True
'2018-05-15T17:03:00',5.28877,5.28948,5.28818,5.28917,122.62,5.29016,5.29087,5.2894,5.29066,123.37,True
'2018-05-15T17:04:00',5.28918,5.2927,5.28904,5.2927,102.75,5.29066,5.29393,5.2904,5.29393,100.5,True
'2018-05-15T17:05:00',5.2927,5.29739,5.29247,5.29656,177.74,5.29405,5.29882,5.29391,5.29844,209.57,False
'2018-05-15T17:06:00',5.2965,5.29782,5.29488,5.29566,95.25,5.29835,5.29931,5.29629,5.29678,94.49,True
'2018-05-15T17:07:00',5.29566,5.29778,5.29566,5.29721,129.75,5.29675,5.29913,5.29675,5.29878,126.72,True
'2018-05-15T17:08:00',5.29721,5.30315,5.29694,5.30167,176.98,5.29871,5.30664,5.29828,5.30358,172.04,True
'2018-05-15T17:09:00',5.30167,5.30619,5.30161,5.30326,131.21,5.30359,5.30894,5.30348,5.30475,127.86,True
'2018-05-15T17:10:00',5.30326,5.30543,5.30143,5.30445,145.46,5.30472,5.30747,5.303,5.30573,144.65,True
'2018-05-15T17:11:00',5.3044,5.30604,5.3044,5.30535,122.2,5.30573,5.30722,5.30573,5.30682,120.37,False
'2018-05-15T17:12:00',5.30533,5.30608,5.30346,5.30528,92.24,5.30682,5.30757,5.30495,5.30675,87.34,True
'2018-05-15T17:13:00',5.30526,5.3066,5.3051,5.30569,123.75,5.30675,5.30791,5.30657,5.30731,120.0,False
'2018-05-15T17:14:00',5.30569,5.30824,5.30422,5.30558,162.37,5.30733,5.30979,5.30585,5.30707,162.74,True
'2018-05-15T17:15:00',5.30558,5.30727,5.30432,5.30698,158.61,5.30705,5.30883,5.3065,5.30847,156.0,False
'2018-05-15T17:16:00',5.30684,5.30774,5.30654,5.30678,124.12,5.30833,5.30893,5.30777,5.30808,124.5,False
'2018-05-15T17:17:00',5.30681,5.3074,5.30471,5.30515,95.25,5.30808,5.30865,5.30627,5.30664,93.37,False
'2018-05-15T17:18:00',5.30503,5.30503,5.30145,5.30211,119.61,5.3065,5.3065,5.30291,5.30361,120.0,False
'2018-05-15T17:19:00',5.302,5.30231,5.29362,5.29404,164.59,5.30345,5.30381,5.29582,5.29664,175.12,True
'2018-05-15T17:20:00',5.29435,5.2984,5.29396,5.29707,131.21,5.29664,5.30064,5.29604,5.30052,131.98,True
'2018-05-15T17:21:00',5.29712,5.30074,5.29686,5.30065,174.0,5.30057,5.30332,5.30002,5.30323,175.5,True
'2018-05-15T17:22:00',5.30067,5.30701,5.30067,5.30389,119.82,5.30329,5.30848,5.30257,5.30649,113.99,True
'2018-05-15T17:23:00',5.30388,5.30605,5.30284,5.30406,144.73,5.30649,5.30768,5.30524,5.30676,140.89,False
'2018-05-15T17:24:00',5.30406,5.30585,5.29757,5.29778,178.11,5.30673,5.3083,5.3001,5.3001,175.6,True
'2018-05-15T17:25:00',5.29778,5.30408,5.29775,5.30163,109.87,5.3,5.30639,5.3,5.30312,103.11,True
'2018-05-15T17:26:00',5.30163,5.30375,5.29958,5.30245,127.87,5.30306,5.30527,5.30155,5.30491,128.61,True
'2018-05-15T17:27:00',5.3025,5.30703,5.3023,5.30442,138.37,5.30496,5.30852,5.30421,5.30585,128.08,False
'2018-05-15T17:28:00',5.30447,5.30787,5.30356,5.30445,108.0,5.30585,5.3093,5.30559,5.30561,105.4,False
'2018-05-15T17:29:00',5.30433,5.30433,5.3022,5.30255,73.5,5.3056,5.30581,5.30369,5.30404,75.75,False
'2018-05-15T17:30:00',5.30255,5.30255,5.30024,5.30024,60.37,5.30402,5.30402,5.3017,5.3017,61.5,False
'2018-05-15T17:31:00',5.30021,5.3005,5.29488,5.29887,100.37,5.3017,5.30199,5.29637,5.30099,113.24,False
'2018-05-15T17:32:00',5.29859,5.29875,5.29444,5.29496,139.1,5.30099,5.30136,5.29645,5.29645,140.61,True
'2018-05-15T17:33:00',5.29437,5.29757,5.29433,5.29608,103.49,5.29673,5.29936,5.29606,5.29757,102.73,True
'2018-05-15T17:34:00',5.2959,5.29674,5.29568,5.29634,24.0,5.29739,5.29824,5.29717,5.29783,25.5,True
'2018-05-15T17:35:00',5.29621,5.29754,5.29621,5.2974,27.75,5.2977,5.29903,5.2977,5.2989,29.25,False
'2018-05-15T17:36:00',5.29727,5.2974,5.29456,5.29456,82.87,5.29876,5.29889,5.29573,5.29574,80.24,True
'2018-05-15T17:37:00',5.29456,5.29747,5.29228,5.29479,161.23,5.29582,5.29959,5.29374,5.29629,152.93,False
'2018-05-15T17:38:00',5.29481,5.29503,5.29278,5.29302,69.0,5.29629,5.29636,5.29415,5.29444,67.87,True
'2018-05-15T17:39:00',5.29304,5.29537,5.29302,5.29457,94.12,5.29444,5.29669,5.29443,5.29595,93.37,False
'2018-05-15T17:40:00',5.2946,5.29484,5.29336,5.29339,114.0,5.29598,5.29617,5.29465,5.2947,111.73,True
'2018-05-15T17:41:00',5.29349,5.29684,5.29349,5.29568,170.24,5.2947,5.29811,5.2947,5.29678,164.24,False
'2018-05-15T17:42:00',5.29568,5.29603,5.29542,5.29542,119.25,5.29679,5.29743,5.29676,5.29682,115.11,False
'2018-05-15T17:43:00',5.29547,5.2955,5.29327,5.29327,64.5,5.29687,5.29689,5.29455,5.29465,60.74,False
'2018-05-15T17:44:00',5.29327,5.2937,5.29107,5.29116,125.25,5.29403,5.29516,5.29225,5.29262,124.87,True
'2018-05-15T17:45:00',5.29116,5.29295,5.29114,5.29239,115.5,5.29265,5.29426,5.29228,5.29371,110.22,False
'2018-05-15T17:46:00',5.29239,5.29272,5.29,5.29036,93.75,5.29369,5.29406,5.29117,5.29158,92.61,False
'2018-05-15T17:47:00',5.29036,5.29036,5.28366,5.28666,109.43,5.29157,5.29157,5.28606,5.28815,140.98,True
'2018-05-15T17:48:00',5.28636,5.28724,5.28624,5.2864,76.87,5.28894,5.28926,5.2882,5.28881,76.12,True
'2018-05-15T17:49:00',5.28636,5.28886,5.28619,5.28863,103.1,5.28877,5.29009,5.28757,5.29004,120.74,False
'2018-05-15T17:50:00',5.28874,5.28912,5.28549,5.28605,81.37,5.29005,5.29037,5.28672,5.28722,82.5,True
'2018-05-15T17:51:00',5.28537,5.28644,5.28238,5.28641,133.8,5.28686,5.28773,5.28387,5.28757,138.75,True
'2018-05-15T17:52:00',5.28635,5.2873,5.28545,5.28678,102.37,5.28757,5.28933,5.28716,5.28924,99.75,False
'2018-05-15T17:53:00',5.28678,5.28776,5.28575,5.28622,126.0,5.28922,5.28931,5.28802,5.2885,122.6,False
'2018-05-15T17:54:00',5.28622,5.28622,5.28424,5.28484,113.96,5.28847,5.28855,5.28653,5.28692,118.11,False
'2018-05-15T17:55:00',5.28488,5.28572,5.28461,5.28464,62.61,5.28692,5.2872,5.28608,5.28613,63.0,False
'2018-05-15T17:56:00',5.2844,5.2844,5.28382,5.28407,32.99,5.28637,5.28637,5.28532,5.28556,33.37,False
'2018-05-15T17:57:00',5.28393,5.28393,5.28185,5.28209,61.12,5.28542,5.28542,5.28358,5.28358,63.0,False
'2018-05-15T17:58:00',5.28186,5.28231,5.27724,5.27781,94.49,5.28335,5.2838,5.27944,5.27979,93.36,False
'2018-05-15T17:59:00',5.27816,5.27818,5.27,5.27082,114.68,5.27965,5.28025,5.27227,5.27335,120.44,True
'2018-05-15T18:00:00',5.27082,5.27869,5.27063,5.27733,84.96,5.2732,5.28077,5.27296,5.27971,97.87,True
'2018-05-15T18:01:00',5.27739,5.28053,5.27569,5.27844,126.0,5.27971,5.28284,5.27808,5.28056,125.24,False
'2018-05-15T18:02:00',5.27747,5.28032,5.27283,5.27429,164.98,5.27986,5.28266,5.27495,5.27951,162.34,True
'2018-05-15T18:03:00',5.27587,5.27888,5.27378,5.27638,150.75,5.27826,5.27954,5.27672,5.27877,136.27,True
'2018-05-15T18:04:00',5.27641,5.28024,5.27638,5.2801,73.49,5.27877,5.28188,5.27877,5.28174,75.37,True
'2018-05-15T18:05:00',5.28013,5.29046,5.27993,5.29046,124.11,5.28177,5.29442,5.28148,5.29285,121.82,False
'2018-05-15T18:06:00',5.29069,5.29179,5.2832,5.28933,103.09,5.29308,5.29376,5.28533,5.2914,102.31,False
'2018-05-15T18:07:00',5.28794,5.28892,5.28236,5.28268,89.99,5.2914,5.29169,5.28474,5.28507,86.15,True
'2018-05-15T18:08:00',5.28293,5.28481,5.28227,5.28462,39.75,5.28532,5.28716,5.28486,5.287,39.37,False
'2018-05-15T18:09:00',5.28493,5.28493,5.2835,5.28447,33.0,5.28712,5.28732,5.28588,5.28684,33.0,False
'2018-05-15T18:10:00',5.28447,5.2847,5.28349,5.28349,36.0,5.28686,5.28706,5.28576,5.28586,36.0,True
'2018-05-15T18:11:00',5.28352,5.28726,5.28352,5.28684,35.25,5.28588,5.28965,5.28588,5.28923,35.62,False
'2018-05-15T18:12:00',5.28684,5.28703,5.28576,5.28598,30.75,5.28922,5.28941,5.28813,5.28833,31.5,True
'2018-05-15T18:13:00',5.28598,5.28676,5.28585,5.28676,32.25,5.28825,5.28914,5.28822,5.28914,33.75,False
'2018-05-15T18:14:00',5.28676,5.28718,5.28609,5.28627,50.25,5.28906,5.28945,5.28848,5.28866,53.25,False
'2018-05-15T18:15:00',5.28613,5.28651,5.28561,5.28582,60.75,5.28856,5.2889,5.28769,5.28787,62.25,True
'2018-05-15T18:16:00',5.28582,5.28814,5.28565,5.28753,36.0,5.28788,5.28996,5.28768,5.28992,39.0,True
'2018-05-15T18:17:00',5.28755,5.28836,5.28753,5.28816,21.0,5.28992,5.29069,5.28992,5.29053,21.0,True
'2018-05-15T18:18:00',5.28816,5.28871,5.28789,5.28871,38.25,5.29055,5.29099,5.29027,5.29075,36.74,False
'2018-05-15T18:19:00',5.2887,5.28926,5.28478,5.28533,101.97,5.29076,5.29092,5.28664,5.2872,104.22,True
'2018-05-15T18:20:00',5.28533,5.28614,5.28511,5.28549,178.84,5.28702,5.28827,5.28648,5.287,178.83,False
'2018-05-15T18:21:00',5.28559,5.28636,5.28321,5.28321,117.72,5.2871,5.28805,5.2849,5.2849,118.84,True
'2018-05-15T18:22:00',5.28341,5.28473,5.28321,5.2841,90.73,5.28487,5.2862,5.28482,5.28554,91.49,False
'2018-05-15T18:23:00',5.28418,5.28429,5.2833,5.2838,77.23,5.28562,5.28576,5.28483,5.28531,79.11,True
'2018-05-15T18:24:00',5.28397,5.28451,5.28381,5.28395,74.25,5.28547,5.28624,5.28524,5.28571,73.87,True
'2018-05-15T18:25:00',5.28397,5.28768,5.2839,5.28756,92.62,5.28573,5.28913,5.28566,5.289,95.24,False
'2018-05-15T18:26:00',5.28689,5.28689,5.28575,5.28636,50.25,5.28842,5.28842,5.28731,5.28773,50.25,False
'2018-05-15T18:27:00',5.28636,5.28741,5.2846,5.28548,98.98,5.28774,5.28884,5.28607,5.28724,99.36,False
'2018-05-15T18:28:00',5.28524,5.28524,5.28294,5.28305,126.28,5.28704,5.28704,5.28443,5.28448,132.73,False
'2018-05-15T18:29:00',5.28302,5.28322,5.27726,5.27931,130.64,5.28445,5.28459,5.27812,5.28116,140.36,False
'2018-05-15T18:30:00',5.27928,5.27939,5.27818,5.27892,113.62,5.28112,5.28142,5.28005,5.28055,114.36,False
'2018-05-15T18:31:00',5.2789,5.27935,5.27823,5.27823,68.25,5.28053,5.28098,5.2798,5.2798,67.86,True
'2018-05-15T18:32:00',5.27808,5.27976,5.27795,5.2782,74.97,5.27981,5.28196,5.27966,5.28039,78.75,True
'2018-05-15T18:33:00',5.27834,5.27913,5.27834,5.27836,73.5,5.28047,5.28114,5.28047,5.28067,75.75,True
'2018-05-15T18:34:00',5.27838,5.27963,5.27838,5.27922,65.24,5.28069,5.28159,5.28069,5.28137,67.87,False
'2018-05-15T18:35:00',5.27905,5.27928,5.27682,5.27684,79.87,5.28125,5.28125,5.27818,5.2782,81.36,False
'2018-05-15T18:36:00',5.27748,5.27802,5.27508,5.27513,118.45,5.27896,5.2801,5.27644,5.27649,114.7,False
'2018-05-15T18:37:00',5.27503,5.2774,5.27334,5.27407,124.99,5.27642,5.27885,5.27505,5.27625,143.24,True
'2018-05-15T18:38:00',5.27407,5.2747,5.27191,5.2747,111.34,5.27623,5.27698,5.27357,5.27698,109.48,False
'2018-05-15T18:39:00',5.2747,5.2749,5.26618,5.26821,100.97,5.277,5.27728,5.26856,5.27061,82.87,False
'2018-05-15T18:40:00',5.26795,5.26867,5.2671,5.26769,30.37,5.27033,5.27092,5.2695,5.27008,29.25,True
'2018-05-15T18:41:00',5.26788,5.26962,5.26769,5.26891,72.74,5.27008,5.27148,5.26997,5.27054,76.5,True
'2018-05-15T18:42:00',5.26922,5.26965,5.26916,5.26957,54.0,5.27061,5.27136,5.27061,5.27134,54.74,True
'2018-05-15T18:43:00',5.26957,5.27086,5.26957,5.27003,109.5,5.2713,5.2727,5.27072,5.27095,108.74,False
'2018-05-15T18:44:00',5.27003,5.27021,5.26698,5.26721,147.75,5.27102,5.27116,5.26895,5.26918,149.25,False
'2018-05-15T18:45:00',5.26721,5.26739,5.26621,5.2666,112.12,5.26913,5.26935,5.26816,5.26873,110.99,True
'2018-05-15T18:46:00',5.2666,5.26695,5.26605,5.26687,56.23,5.26875,5.26896,5.26822,5.26884,57.74,True
'2018-05-15T18:47:00',5.26688,5.26833,5.26688,5.26833,86.62,5.2691,5.27072,5.2691,5.27071,93.75,True
'2018-05-15T18:48:00',5.26833,5.27115,5.26809,5.27113,79.12,5.27072,5.27294,5.2703,5.27292,80.6,True
'2018-05-15T18:49:00',5.2711,5.27306,5.27047,5.27306,70.86,5.2729,5.27544,5.27257,5.27535,65.6,True
'2018-05-15T18:50:00',5.27306,5.27397,5.27306,5.2736,57.0,5.27538,5.27632,5.27538,5.27582,57.0,True
'2018-05-15T18:51:00',5.2736,5.27417,5.27336,5.27417,47.25,5.27588,5.27643,5.2756,5.27643,51.0,False
'2018-05-15T18:52:00',5.27417,5.27473,5.27307,5.27347,84.36,5.27639,5.27689,5.27507,5.27532,87.0,True
'2018-05-15T18:53:00',5.27352,5.27421,5.27318,5.27388,103.5,5.27537,5.27607,5.27496,5.2753,101.62,False
'2018-05-15T18:54:00',5.27358,5.27358,5.26966,5.26984,86.99,5.27499,5.27499,5.27205,5.27223,86.98,False
'2018-05-15T18:55:00',5.26985,5.27083,5.26955,5.26955,97.49,5.27223,5.27271,5.27189,5.27194,99.0,False
'2018-05-15T18:56:00',5.2694,5.26991,5.26569,5.26853,103.44,5.27177,5.27219,5.26783,5.27092,110.25,False
'2018-05-15T18:57:00',5.26858,5.26858,5.26211,5.26328,152.55,5.27092,5.27092,5.2642,5.26516,150.37,False
'2018-05-15T18:58:00',5.2633,5.264,5.26191,5.26205,127.08,5.26518,5.26582,5.26348,5.26363,130.12,True
'2018-05-15T18:59:00',5.26215,5.26682,5.2617,5.26682,112.86,5.26374,5.26887,5.26341,5.26887,110.6,False
'2018-05-15T19:00:00',5.26682,5.26852,5.26211,5.26671,66.73,5.26914,5.27072,5.26448,5.26909,58.74,False
'2018-05-15T19:01:00',5.26653,5.26786,5.26012,5.26556,136.86,5.26892,5.27021,5.26232,5.26761,122.85,True
'2018-05-15T19:02:00',5.26556,5.26736,5.26523,5.26605,150.0,5.26759,5.26952,5.26719,5.26812,145.86,False
'2018-05-15T19:03:00',5.26599,5.26754,5.26325,5.26392,168.75,5.26799,5.26943,5.26521,5.26602,161.19,True
'2018-05-15T19:04:00',5.26394,5.26555,5.26364,5.26523,117.75,5.26605,5.26702,5.26544,5.26668,114.37,True
'2018-05-15T19:05:00',5.26511,5.2673,5.26501,5.26571,132.0,5.26652,5.26933,5.26652,5.26781,120.28,False
'2018-05-15T19:06:00',5.26561,5.26587,5.26468,5.26555,121.5,5.26778,5.26783,5.26695,5.26765,92.89,False
'2018-05-15T19:07:00',5.26559,5.26579,5.26475,5.26514,99.0,5.2677,5.26789,5.26686,5.26725,96.0,True
'2018-05-15T19:08:00',5.26524,5.2657,5.26459,5.26557,69.74,5.26734,5.2678,5.26682,5.26769,69.0,False
'2018-05-15T19:09:00',5.2656,5.26563,5.26495,5.26499,93.75,5.26773,5.26775,5.26703,5.26711,90.0,True
'2018-05-15T19:10:00',5.26501,5.26593,5.26501,5.2657,65.25,5.26713,5.26803,5.26702,5.2678,64.12,True
'2018-05-15T19:11:00',5.26567,5.26603,5.26541,5.2659,70.5,5.26777,5.2681,5.26752,5.26792,69.75,False
'2018-05-15T19:12:00',5.26665,5.26679,5.26572,5.26575,111.0,5.26804,5.26865,5.26772,5.26787,71.56,False
'2018-05-15T19:13:00',5.26577,5.26628,5.26491,5.26572,94.5,5.26789,5.26808,5.26703,5.26784,80.24,True
'2018-05-15T19:14:00',5.26573,5.27346,5.26452,5.27315,115.87,5.26785,5.27547,5.26658,5.27544,88.94,True
'2018-05-15T19:15:00',5.27335,5.27444,5.2725,5.27393,123.0,5.27544,5.27704,5.27371,5.27632,125.25,False
'2018-05-15T19:16:00',5.27393,5.27452,5.27149,5.27167,84.75,5.27626,5.27799,5.27387,5.27404,86.24,True
'2018-05-15T19:17:00',5.27167,5.27279,5.27125,5.2718,43.5,5.27396,5.27551,5.2736,5.27418,44.25,True
'2018-05-15T19:18:00',5.27186,5.27247,5.27186,5.27247,28.5,5.27418,5.27485,5.27418,5.27485,29.25,False
'2018-05-15T19:19:00',5.27269,5.27269,5.27103,5.27103,33.0,5.27498,5.27501,5.2734,5.27342,33.75,True
'2018-05-15T19:20:00',5.2711,5.2746,5.2711,5.2746,92.25,5.27342,5.2761,5.27342,5.27593,90.73,False
'2018-05-15T19:21:00',5.2746,5.2746,5.27155,5.27206,95.25,5.27589,5.27616,5.27364,5.27442,97.5,False
'2018-05-15T19:22:00',5.27206,5.27268,5.2714,5.27204,65.25,5.27438,5.27455,5.27355,5.27391,66.75,False
'2018-05-15T19:23:00',5.27204,5.27204,5.27124,5.27124,65.25,5.27389,5.274,5.27316,5.27329,65.25,True
'2018-05-15T19:24:00',5.27124,5.27245,5.27124,5.27245,62.25,5.2733,5.2745,5.2733,5.27433,62.25,True
'2018-05-15T19:25:00',5.27245,5.27319,5.27227,5.27319,75.75,5.27436,5.27517,5.27419,5.27515,75.75,True
'2018-05-15T19:26:00',5.27319,5.27407,5.27319,5.27407,66.75,5.2752,5.27646,5.2752,5.27641,67.5,False
'2018-05-15T19:27:00',5.27407,5.27407,5.27339,5.27343,59.25,5.27642,5.27643,5.27525,5.27545,58.5,False
'2018-05-15T19:28:00',5.27344,5.27386,5.27272,5.27272,60.75,5.27553,5.27588,5.27474,5.27474,59.25,True
'2018-05-15T19:29:00',5.2727,5.27358,5.27267,5.27296,82.5,5.27473,5.27561,5.27465,5.27502,80.25,False
'2018-05-15T19:30:00',5.27301,5.27329,5.27252,5.27296,51.75,5.27522,5.27532,5.27447,5.27492,51.75,False
'2018-05-15T19:31:00',5.273,5.27321,5.27274,5.27274,40.5,5.27495,5.27515,5.27468,5.27468,39.75,True
'2018-05-15T19:32:00',5.27274,5.27385,5.27234,5.27345,82.5,5.27469,5.27579,5.27428,5.2753,76.5,False
'2018-05-15T19:33:00',5.27345,5.2735,5.27265,5.27283,37.39,5.27533,5.27541,5.27476,5.27515,42.75,False
'2018-05-15T19:34:00',5.27285,5.27338,5.27261,5.27261,55.5,5.27515,5.27559,5.27498,5.275,53.25,False
'2018-05-15T19:35:00',5.27241,5.27252,5.27195,5.27195,24.0,5.27478,5.27478,5.27432,5.27433,23.25,True
'2018-05-15T19:36:00',5.27196,5.27266,5.27186,5.27266,35.25,5.27433,5.27505,5.27425,5.27505,34.5,True
'2018-05-15T19:37:00',5.27268,5.27294,5.27266,5.27279,29.25,5.27505,5.27522,5.27505,5.27518,25.5,True
'2018-05-15T19:38:00',5.27268,5.27338,5.27268,5.27337,18.0,5.275,5.27577,5.275,5.27573,18.0,False
'2018-05-15T19:39:00',5.2737,5.2737,5.27295,5.27295,27.37,5.27608,5.27608,5.27533,5.27533,27.0,False
'2018-05-15T19:40:00',5.27283,5.2732,5.27235,5.2726,39.75,5.27521,5.27542,5.27474,5.27498,36.75,False
'2018-05-15T19:41:00',5.27249,5.27268,5.27206,5.27224,32.24,5.2748,5.27502,5.27445,5.27456,30.0,False
'2018-05-15T19:42:00',5.27232,5.27331,5.27196,5.27196,68.24,5.27456,5.2757,5.27432,5.27432,67.5,False
'2018-05-15T19:43:00',5.27202,5.27234,5.27188,5.272,31.5,5.27441,5.27473,5.27422,5.27422,30.0,True
'2018-05-15T19:44:00',5.2719,5.27322,5.27165,5.27277,53.25,5.27422,5.2756,5.27403,5.27511,53.25,True
'2018-05-15T19:45:00',5.27276,5.27311,5.27248,5.27311,34.5,5.27511,5.27529,5.27481,5.27484,34.5,True
'2018-05-15T19:46:00',5.27287,5.27656,5.27287,5.27643,58.87,5.27481,5.27865,5.27481,5.27828,59.25,False
'2018-05-15T19:47:00',5.27643,5.27703,5.27636,5.27647,78.75,5.27829,5.279,5.27803,5.27818,72.75,False
'2018-05-15T19:48:00',5.27647,5.27647,5.27527,5.27573,69.75,5.27821,5.27826,5.27716,5.27779,70.49,False
'2018-05-15T19:49:00',5.27573,5.27613,5.27465,5.27465,67.5,5.27774,5.27813,5.27634,5.27638,67.12,False
'2018-05-15T19:50:00',5.27465,5.27465,5.27391,5.27404,44.17,5.27641,5.27685,5.27564,5.27588,44.25,True
'2018-05-15T19:51:00',5.27404,5.27539,5.27391,5.27501,91.11,5.27593,5.27749,5.27576,5.27736,88.86,False
'2018-05-15T19:52:00',5.27497,5.27504,5.27416,5.27441,106.5,5.27731,5.27732,5.27594,5.27634,102.73,False
'2018-05-15T19:53:00',5.27441,5.27478,5.27361,5.27372,96.0,5.27625,5.27672,5.27546,5.27565,95.62,False
'2018-05-15T19:54:00',5.27365,5.27371,5.27332,5.27365,63.75,5.27553,5.27565,5.27506,5.27546,61.49,False
'2018-05-15T19:55:00',5.27365,5.27378,5.27343,5.27344,84.0,5.2754,5.27574,5.27505,5.27505,82.5,True
'2018-05-15T19:56:00',5.27344,5.27344,5.27236,5.27341,98.25,5.27495,5.27534,5.27414,5.27534,96.0,True
'2018-05-15T19:57:00',5.27341,5.27426,5.2733,5.27357,119.16,5.27531,5.27621,5.27497,5.2753,125.22,True
'2018-05-15T19:58:00',5.27357,5.2742,5.27293,5.2742,86.25,5.27544,5.276,5.27469,5.27598,88.5,False
'2018-05-15T19:59:00',5.2742,5.2742,5.27202,5.27219,128.25,5.27588,5.27588,5.27369,5.27382,124.85,True
'2018-05-15T20:00:00',5.27219,5.27317,5.27191,5.27284,121.5,5.27429,5.27511,5.27373,5.27456,118.85,True
'2018-05-15T20:01:00',5.27284,5.2748,5.27241,5.27402,141.35,5.27447,5.2769,5.27397,5.27612,143.61,True
'2018-05-15T20:02:00',5.27405,5.27602,5.27353,5.27597,126.12,5.27612,5.27811,5.27549,5.27807,140.23,True
'2018-05-15T20:03:00',5.27594,5.27839,5.27546,5.27821,132.75,5.27807,5.28034,5.27758,5.28014,129.0,False
'2018-05-15T20:04:00',5.2782,5.27836,5.27666,5.27732,152.25,5.27999,5.28023,5.27842,5.27923,144.75,False
'2018-05-15T20:05:00',5.27738,5.27761,5.27686,5.277,102.75,5.27932,5.27952,5.27863,5.27896,100.5,True
'2018-05-15T20:06:00',5.277,5.27799,5.277,5.27782,90.75,5.27893,5.27985,5.27893,5.27968,87.0,True
'2018-05-15T20:07:00',5.27785,5.27821,5.27764,5.27789,67.5,5.27971,5.28007,5.27944,5.27976,66.36,True
'2018-05-15T20:08:00',5.27787,5.27881,5.27787,5.27829,69.75,5.27973,5.28064,5.27973,5.28001,69.74,True
'2018-05-15T20:09:00',5.27829,5.2789,5.27805,5.27872,69.75,5.27999,5.28054,5.27964,5.28046,69.73,True
'2018-05-15T20:10:00',5.27872,5.28859,5.27872,5.28324,138.32,5.2804,5.29809,5.28021,5.28945,136.06,False
'2018-05-15T20:11:00',5.28115,5.28782,5.27768,5.2786,187.31,5.29379,5.29413,5.28078,5.28078,197.6,True
'2018-05-15T20:12:00',5.27858,5.28245,5.27846,5.27925,83.2,5.28078,5.28322,5.28078,5.28163,87.0,False
'2018-05-15T20:13:00',5.27936,5.2819,5.27736,5.27802,261.63,5.28163,5.28553,5.27934,5.28037,267.0,True
'2018-05-15T20:14:00',5.27845,5.28287,5.27735,5.2792,322.3,5.28037,5.28722,5.27977,5.28159,329.96,True
'2018-05-15T20:15:00',5.27927,5.28409,5.27847,5.28391,70.5,5.28166,5.28743,5.28166,5.28629,70.5,True
'2018-05-15T20:16:00',5.28423,5.29133,5.28241,5.29082,99.61,5.2863,5.29371,5.2863,5.29293,110.99,False
'2018-05-15T20:17:00',5.29082,5.29118,5.27881,5.28167,106.77,5.29297,5.29316,5.28144,5.28407,116.61,False
'2018-05-15T20:18:00',5.28168,5.28482,5.27975,5.2809,130.24,5.28406,5.2907,5.28195,5.28323,148.48,True
'2018-05-15T20:19:00',5.2809,5.28704,5.27324,5.28055,227.6,5.28287,5.29471,5.27652,5.286,269.0,False
'2018-05-15T20:20:00',5.28043,5.28875,5.27952,5.28049,140.14,5.28644,5.29179,5.28375,5.28504,181.12,False
'2018-05-15T20:21:00',5.28049,5.28063,5.27986,5.28026,108.85,5.28497,5.28561,5.28262,5.28265,129.0,True
'2018-05-15T20:22:00',5.28026,5.28534,5.27504,5.28533,122.48,5.28257,5.2922,5.27735,5.28767,127.43,False
'2018-05-15T20:23:00',5.28529,5.28652,5.27449,5.27484,170.21,5.28767,5.29177,5.27792,5.28074,254.95,False
'2018-05-15T20:24:00',5.27491,5.27673,5.27316,5.27579,198.74,5.28055,5.28884,5.27724,5.27817,310.1,True
'2018-05-15T20:25:00',5.27578,5.28352,5.27559,5.27691,184.5,5.27797,5.29355,5.27797,5.28221,230.71,False
'2018-05-15T20:26:00',5.27691,5.27723,5.27536,5.27654,193.94,5.28223,5.28339,5.28087,5.28192,215.61,False
'2018-05-15T20:27:00',5.27654,5.27681,5.27593,5.27652,75.35,5.28189,5.2827,5.28143,5.28157,105.75,False
'2018-05-15T20:28:00',5.27602,5.27661,5.27593,5.27638,67.78,5.28157,5.28175,5.28127,5.28166,73.5,True
'2018-05-15T20:29:00',5.27651,5.27825,5.27642,5.27814,81.71,5.28177,5.28525,5.28158,5.28334,81.75,True
'2018-05-15T20:30:00',5.27839,5.2864,5.27799,5.27923,209.56,5.28534,5.28984,5.28096,5.28323,203.5,True
'2018-05-15T20:31:00',5.28174,5.2858,5.27946,5.2813,227.59,5.28323,5.28983,5.28222,5.28682,220.86,True
'2018-05-15T20:32:00',5.28127,5.28764,5.28027,5.28313,177.52,5.28698,5.29453,5.28309,5.28671,188.21,False
'2018-05-15T20:33:00',5.28318,5.2875,5.28028,5.28208,135.22,5.28643,5.29397,5.28444,5.28595,146.62,True
'2018-05-15T20:34:00',5.28207,5.28597,5.28131,5.28583,67.12,5.28595,5.29051,5.28542,5.28822,67.87,False
'2018-05-15T20:35:00',5.2859,5.28798,5.28524,5.28524,63.06,5.28822,5.29482,5.28763,5.28763,58.49,False
'2018-05-15T20:36:00',5.28528,5.28561,5.284,5.284,23.25,5.28763,5.288,5.28637,5.28637,23.25,False
'2018-05-15T20:37:00',5.28398,5.28434,5.28257,5.28326,37.5,5.28637,5.28673,5.28489,5.28565,37.5,True
'2018-05-15T20:38:00',5.28326,5.28406,5.28281,5.28376,22.5,5.28563,5.28645,5.28518,5.28612,22.5,True
'2018-05-15T20:39:00',5.28376,5.28562,5.28369,5.28469,112.5,5.28608,5.2875,5.28608,5.28654,110.25,True
'2018-05-15T20:40:00',5.28469,5.29278,5.28347,5.28705,125.42,5.28653,5.29958,5.28529,5.28942,133.84,False
'2018-05-15T20:41:00',5.28703,5.28757,5.28503,5.28503,45.3,5.28942,5.29236,5.28765,5.28969,50.25,False
'2018-05-15T20:42:00',5.28505,5.28599,5.28439,5.28487,93.62,5.28969,5.2904,5.28837,5.28893,102.75,True
'2018-05-15T20:43:00',5.28502,5.28642,5.28502,5.28607,127.45,5.2891,5.2912,5.289,5.29052,130.5,False
'2018-05-15T20:44:00',5.28607,5.28617,5.28527,5.28593,134.21,5.29054,5.29074,5.28967,5.29057,137.25,False
'2018-05-15T20:45:00',5.28591,5.28617,5.28533,5.28556,94.48,5.29057,5.29094,5.29003,5.29031,99.75,False
'2018-05-15T20:46:00',5.28556,5.28556,5.28379,5.28379,90.37,5.29028,5.29028,5.28849,5.28849,99.0,True
'2018-05-15T20:47:00',5.28389,5.2851,5.28317,5.28434,160.44,5.28849,5.29091,5.28728,5.28892,165.38,True
'2018-05-15T20:48:00',5.28441,5.28728,5.28362,5.28473,150.27,5.28892,5.29681,5.28859,5.2902,157.51,True
'2018-05-15T20:49:00',5.2847,5.28484,5.28355,5.2847,150.66,5.29015,5.29086,5.28923,5.29039,159.75,False
'2018-05-15T20:50:00',5.2849,5.28641,5.28407,5.28433,167.32,5.29058,5.29183,5.28772,5.28897,189.0,True
'2018-05-15T20:51:00',5.28516,5.28674,5.28429,5.28512,74.21,5.28755,5.29094,5.28742,5.28953,77.25,False
'2018-05-15T20:52:00',5.28532,5.28633,5.28443,5.28564,35.62,5.28953,5.29081,5.28767,5.28803,36.75,False
'2018-05-15T20:53:00',5.28584,5.28585,5.28385,5.28466,44.24,5.28803,5.29067,5.28698,5.28936,45.0,False
'2018-05-15T20:54:00',5.28497,5.28602,5.28438,5.28466,66.75,5.28952,5.29084,5.28841,5.28901,69.0,True
'2018-05-15T20:55:00',5.28466,5.2861,5.28407,5.28574,69.75,5.28898,5.29023,5.28806,5.28813,72.75,True
'2018-05-15T20:56:00',5.28556,5.28812,5.28485,5.28734,66.37,5.28795,5.29051,5.28795,5.28973,69.75,False
'2018-05-15T20:57:00',5.28739,5.28776,5.28683,5.28729,68.62,5.28973,5.28986,5.28877,5.28944,64.5,False
'2018-05-15T20:58:00',5.28726,5.28729,5.28477,5.28511,139.87,5.28944,5.28944,5.28673,5.28691,141.74,True
'2018-05-15T20:59:00',5.28511,5.28946,5.28511,5.28704,53.6,5.28693,5.29098,5.28689,5.28943,55.5,True
'2018-05-15T21:00:00',5.28725,5.28996,5.28725,5.2896,74.62,5.28954,5.29234,5.28954,5.29199,74.25,True
'2018-05-15T21:01:00',5.28928,5.28988,5.2814,5.28988,134.54,5.29167,5.29406,5.28487,5.29406,145.51,False
'2018-05-15T21:02:00',5.28988,5.29241,5.28532,5.28532,70.43,5.29409,5.29479,5.28884,5.29006,102.36,False
'2018-05-15T21:03:00',5.28532,5.28576,5.28389,5.28445,45.71,5.29011,5.29039,5.28628,5.28684,49.5,False
'2018-05-15T21:04:00',5.28429,5.28482,5.28391,5.28456,53.25,5.28661,5.28701,5.28597,5.28635,51.0,False
'2018-05-15T21:05:00',5.28456,5.28456,5.28393,5.28424,61.5,5.28642,5.28657,5.28577,5.28623,60.95,False
'2018-05-15T21:06:00',5.28428,5.28455,5.28255,5.28255,99.37,5.28616,5.28642,5.28428,5.28428,96.75,True
'2018-05-15T21:07:00',5.28255,5.28334,5.28255,5.28294,74.25,5.28431,5.28527,5.28431,5.28474,65.25,True
'2018-05-15T21:08:00',5.28294,5.28383,5.28294,5.28383,62.25,5.28471,5.28571,5.28471,5.28562,60.75,True
'2018-05-15T21:09:00',5.28372,5.28412,5.28344,5.28401,42.0,5.28535,5.28607,5.28519,5.28595,40.58,True
'2018-05-15T21:10:00',5.28397,5.28545,5.28393,5.28473,94.5,5.28585,5.28728,5.28578,5.28668,89.25,False
'2018-05-15T21:11:00',5.28471,5.28493,5.28409,5.2844,60.75,5.28665,5.28687,5.28593,5.28614,60.0,False
'2018-05-15T21:12:00',5.2844,5.2844,5.28354,5.2839,67.5,5.28612,5.28618,5.28539,5.28576,66.0,False
'2018-05-15T21:13:00',5.2839,5.2839,5.28144,5.28144,84.75,5.28573,5.28588,5.28332,5.2834,84.0,True
'2018-05-15T21:14:00',5.28149,5.28259,5.28149,5.28168,77.25,5.28343,5.28446,5.28343,5.28351,75.0,False
'2018-05-15T21:15:00',5.28189,5.28237,5.2815,5.2815,69.75,5.28375,5.28423,5.28336,5.28336,64.86,True
'2018-05-15T21:16:00',5.28154,5.28236,5.28154,5.28225,43.5,5.28341,5.28423,5.28341,5.28411,42.75,False
'2018-05-15T21:17:00',5.28225,5.28225,5.28134,5.28164,49.5,5.28408,5.2841,5.28319,5.28359,47.25,True
'2018-05-15T21:18:00',5.28164,5.28216,5.2811,5.28202,82.5,5.2835,5.28403,5.28306,5.28388,78.75,False
'2018-05-15T21:19:00',5.28199,5.28199,5.28104,5.28115,102.0,5.28385,5.28385,5.2829,5.28312,104.25,False
'2018-05-15T21:20:00',5.28109,5.28137,5.2807,5.28082,69.75,5.28305,5.28333,5.28266,5.28278,69.0,False
'2018-05-15T21:21:00',5.28066,5.2815,5.27721,5.27791,101.99,5.28262,5.28335,5.27917,5.27995,87.9,True
'2018-05-15T21:22:00',5.27791,5.27865,5.2776,5.27843,60.75,5.27998,5.28104,5.27985,5.28076,60.36,False
'2018-05-15T21:23:00',5.27843,5.27843,5.27784,5.27825,53.25,5.28078,5.28078,5.28005,5.28061,54.0,False
'2018-05-15T21:24:00',5.27825,5.27846,5.27787,5.27804,16.5,5.2806,5.28081,5.28025,5.2804,16.5,True
'2018-05-15T21:25:00',5.27824,5.2792,5.27824,5.27917,26.25,5.28062,5.28157,5.28062,5.28156,24.75,False
'2018-05-15T21:26:00',5.27897,5.27901,5.27831,5.27889,56.25,5.28133,5.28133,5.28067,5.28097,60.75,False
'2018-05-15T21:27:00',5.27881,5.27933,5.27735,5.27891,64.5,5.28094,5.28128,5.27973,5.28087,67.49,False
'2018-05-15T21:28:00',5.27888,5.27931,5.27868,5.27896,42.0,5.28084,5.28116,5.28055,5.28067,45.75,False
'2018-05-15T21:29:00',5.279,5.27919,5.27861,5.27877,46.12,5.28085,5.28102,5.28049,5.28071,49.5,False
'2018-05-15T21:30:00',5.27874,5.27889,5.27842,5.27845,52.5,5.28068,5.28073,5.27988,5.27988,51.75,True
'2018-05-15T21:31:00',5.27844,5.27918,5.27844,5.27914,48.75,5.27988,5.28071,5.27988,5.28071,48.75,False
'2018-05-15T21:32:00',5.27916,5.2804,5.27642,5.27642,71.96,5.28071,5.28188,5.27826,5.27826,102.0,False
'2018-05-15T21:33:00',5.27635,5.27659,5.2763,5.27637,55.5,5.27826,5.27826,5.27802,5.27802,55.5,True
'2018-05-15T21:34:00',5.27637,5.27746,5.27627,5.27658,60.0,5.27794,5.2794,5.27793,5.27824,59.62,False
'2018-05-15T21:35:00',5.27662,5.27685,5.27595,5.27635,63.0,5.27824,5.27841,5.27781,5.27797,63.0,True
'2018-05-15T21:36:00',5.27632,5.27654,5.27606,5.27646,34.87,5.27797,5.27814,5.27776,5.27789,35.25,True
'2018-05-15T21:37:00',5.27646,5.27742,5.27646,5.27721,29.25,5.2781,5.27884,5.2781,5.27883,29.25,True
'2018-05-15T21:38:00',5.2774,5.27798,5.27681,5.27786,60.75,5.27883,5.27972,5.27866,5.27972,61.5,False
'2018-05-15T21:39:00',5.27779,5.27787,5.27634,5.2765,45.0,5.27972,5.27972,5.27828,5.27829,45.0,True
'2018-05-15T21:40:00',5.27651,5.27791,5.27651,5.27758,58.87,5.27829,5.2798,5.27829,5.27952,65.25,False
'2018-05-15T21:41:00',5.27757,5.27769,5.27755,5.27759,9.74,5.27951,5.27951,5.27944,5.27944,10.5,False
'2018-05-15T21:42:00',5.27756,5.27786,5.27729,5.27729,30.75,5.27944,5.27963,5.2792,5.2792,30.75,True
'2018-05-15T21:43:00',5.27731,5.2785,5.27715,5.27768,46.12,5.2792,5.28001,5.27902,5.27953,48.0,False
'2018-05-15T21:44:00',5.27768,5.27768,5.27668,5.27702,56.14,5.27949,5.27949,5.27822,5.27883,60.75,False
'2018-05-15T21:45:00',5.277,5.277,5.25919,5.26657,52.49,5.27883,5.27883,5.26895,5.26895,54.0,True
'2018-05-15T21:46:00',5.26958,5.27653,5.25786,5.2739,106.18,5.27191,5.28272,5.26596,5.27699,112.26,False
'2018-05-15T21:47:00',5.27405,5.27405,5.27081,5.27215,37.5,5.27646,5.27674,5.27309,5.27625,38.25,False
'2018-05-15T21:48:00',5.27197,5.27198,5.26978,5.27012,20.25,5.27607,5.27628,5.27562,5.27583,20.25,True
'2018-05-15T21:49:00',5.27015,5.27316,5.26478,5.27315,80.6,5.27583,5.27591,5.27089,5.27554,81.35,True
'2018-05-15T21:50:00',5.27283,5.27403,5.27186,5.27365,31.87,5.27522,5.277,5.27522,5.27603,33.0,False
'2018-05-15T21:51:00',5.27365,5.27365,5.27063,5.27122,38.25,5.27582,5.27595,5.27469,5.27523,37.5,False
'2018-05-15T21:52:00',5.27124,5.27151,5.27053,5.27112,49.86,5.27523,5.27545,5.27463,5.275,51.0,True
'2018-05-15T21:53:00',5.27126,5.274,5.27115,5.27342,25.5,5.275,5.27638,5.27457,5.27574,24.75,False
'2018-05-15T21:54:00',5.27359,5.27531,5.27277,5.27284,19.87,5.27597,5.27763,5.27597,5.27686,20.25,True
'2018-05-15T21:55:00',5.27286,5.27606,5.27254,5.27574,38.62,5.2766,5.27832,5.27581,5.27812,38.25,False
'2018-05-15T21:56:00',5.27577,5.27577,5.27269,5.27269,38.25,5.27812,5.27812,5.27508,5.27508,36.75,False
'2018-05-15T21:57:00',5.27269,5.27269,5.27214,5.27214,11.25,5.27506,5.27506,5.27452,5.27452,11.25,False
'2018-05-15T21:58:00',5.27213,5.27213,5.27198,5.27198,4.5,5.2744,5.27448,5.27435,5.27435,4.5,False
'2018-05-15T21:59:00',5.27186,5.27238,5.27156,5.27174,62.25,5.27419,5.27473,5.27386,5.27405,64.5,True
'2018-05-15T22:00:00',5.27163,5.27284,5.27129,5.27262,39.74,5.27377,5.27577,5.27356,5.275,41.25,False
'2018-05-15T22:01:00',5.27262,5.27283,5.27099,5.27134,30.37,5.27479,5.27537,5.27337,5.2737,30.75,True
'2018-05-15T22:02:00',5.27165,5.27195,5.27138,5.2718,29.25,5.2737,5.27438,5.27326,5.27349,29.25,True
'2018-05-15T22:03:00',5.27181,5.27207,5.27116,5.27198,36.0,5.27349,5.27398,5.27302,5.27398,36.0,False
'2018-05-15T22:04:00',5.27198,5.27203,5.27138,5.27183,23.25,5.27397,5.27397,5.27325,5.2736,24.75,True
'2018-05-15T22:05:00',5.27181,5.27254,5.27181,5.27241,31.5,5.2736,5.2745,5.2736,5.27437,33.0,True
'2018-05-15T22:06:00',5.27239,5.27246,5.27103,5.27246,43.5,5.27435,5.27442,5.27285,5.27442,44.25,True
'2018-05-15T22:07:00',5.27268,5.27292,5.27266,5.27266,21.75,5.2745,5.27482,5.27439,5.27445,20.25,True
'2018-05-15T22:08:00',5.27259,5.27308,5.27254,5.27308,30.0,5.27442,5.27488,5.27435,5.27488,29.25,True
'2018-05-15T22:09:00',5.27305,5.27368,5.27284,5.27368,27.75,5.27487,5.27551,5.27467,5.27549,27.37,False
'2018-05-15T22:10:00',5.27368,5.2739,5.27311,5.27313,23.25,5.27551,5.27562,5.27502,5.27513,22.5,True
'2018-05-15T22:11:00',5.2731,5.2733,5.27306,5.27321,16.5,5.27511,5.2752,5.27505,5.27513,15.75,False
'2018-05-15T22:12:00',5.27321,5.27321,5.27203,5.27203,19.5,5.2751,5.27516,5.27379,5.27379,19.5,False
'2018-05-15T22:13:00',5.27203,5.27229,5.26725,5.26725,63.82,5.27378,5.27428,5.26915,5.26916,43.43,True
'2018-05-15T22:14:00',5.26697,5.26795,5.26697,5.26764,49.5,5.26907,5.26987,5.26896,5.26958,48.75,False
'2018-05-15T22:15:00',5.26764,5.26806,5.26755,5.26755,15.75,5.2696,5.2701,5.26937,5.2694,14.25,True
'2018-05-15T22:16:00',5.26764,5.26926,5.2673,5.26915,37.81,5.2694,5.27099,5.26916,5.27099,45.75,False
'2018-05-15T22:17:00',5.26925,5.26933,5.26415,5.26477,88.02,5.27099,5.27099,5.26572,5.26642,86.51,True
'2018-05-15T22:18:00',5.26481,5.26498,5.26472,5.26492,15.75,5.26642,5.26663,5.26642,5.26663,15.75,True
'2018-05-15T22:19:00',5.26477,5.26524,5.26471,5.26491,36.75,5.26645,5.26707,5.26643,5.26685,38.25,True
'2018-05-15T22:20:00',5.26491,5.26825,5.26459,5.26825,24.0,5.26681,5.27063,5.26646,5.27063,24.0,False
'2018-05-15T22:21:00',5.26825,5.26825,5.26127,5.26252,48.75,5.2705,5.2705,5.26471,5.2649,48.0,True
'2018-05-15T22:22:00',5.26275,5.26434,5.26275,5.26303,21.75,5.2649,5.26653,5.2649,5.26541,22.5,True
'2018-05-15T22:23:00',5.26326,5.26721,5.26027,5.26611,120.36,5.26542,5.27393,5.26528,5.27255,100.24,False
'2018-05-15T22:24:00',5.26608,5.26622,5.26589,5.26598,21.0,5.27252,5.27279,5.27207,5.27279,22.15,True
'2018-05-15T22:25:00',5.26593,5.26867,5.26517,5.26682,67.87,5.27275,5.27362,5.27107,5.27309,70.87,False
'2018-05-15T22:26:00',5.26676,5.26676,5.2662,5.26642,33.75,5.27309,5.27309,5.27273,5.27278,33.0,False
'2018-05-15T22:27:00',5.26638,5.26647,5.2651,5.2651,42.75,5.27278,5.27298,5.27218,5.27218,42.0,True
'2018-05-15T22:28:00',5.26514,5.26528,5.26514,5.26528,5.25,5.27218,5.27237,5.27213,5.27237,5.25,False
'2018-05-15T22:29:00',5.26521,5.26521,5.26483,5.26506,15.75,5.2723,5.2723,5.27184,5.27197,18.0,True
'2018-05-15T22:30:00',5.26586,5.27096,5.26586,5.27048,93.37,5.27108,5.27359,5.27108,5.27304,91.87,False
'2018-05-15T22:31:00',5.27051,5.27113,5.27012,5.27042,78.37,5.27306,5.27338,5.27205,5.27308,78.75,False
'2018-05-15T22:32:00',5.27042,5.27048,5.25701,5.2636,111.32,5.27309,5.27382,5.26788,5.27273,85.1,True
'2018-05-15T22:33:00',5.26364,5.26406,5.26294,5.26367,58.5,5.27273,5.27289,5.27254,5.27281,28.86,True
'2018-05-15T22:34:00',5.26367,5.2662,5.26367,5.26598,22.5,5.2728,5.27285,5.27091,5.27091,13.0,False
'2018-05-15T22:35:00',5.26591,5.26591,5.26384,5.26558,15.0,5.27091,5.27238,5.27051,5.27051,10.82,False
'2018-05-15T22:36:00',5.26551,5.26551,5.26539,5.26541,4.5,5.27051,5.27051,5.27039,5.2704,4.5,True
'2018-05-15T22:37:00',5.26549,5.26582,5.26402,5.26559,12.0,5.2704,5.27244,5.27038,5.27059,10.1,True
'2018-05-15T22:38:00',5.26582,5.26614,5.26582,5.26601,5.25,5.27059,5.27107,5.27059,5.27101,5.25,True
'2018-05-15T22:39:00',5.26604,5.26605,5.26604,5.26605,1.5,5.27101,5.27105,5.27101,5.27105,1.5,True
'2018-05-15T22:40:00',5.26606,5.26672,5.26606,5.26648,6.75,5.27106,5.2717,5.27106,5.27141,7.5,False
'2018-05-15T22:41:00',5.26648,5.26648,5.26608,5.26608,3.75,5.27133,5.27133,5.27108,5.27108,3.75,True
'2018-05-15T22:42:00',5.26616,5.2662,5.26586,5.26609,5.25,5.27108,5.2712,5.27085,5.27109,5.25,False
'2018-05-15T22:43:00',5.26598,5.26605,5.2621,5.2621,17.25,5.27087,5.27112,5.2692,5.27094,9.7,False
'2018-05-15T22:44:00',5.2621,5.26236,5.26168,5.26222,30.0,5.27085,5.27095,5.27035,5.27058,14.81,True
'2018-05-15T22:45:00',5.26222,5.2623,5.26152,5.2623,37.5,5.27056,5.27087,5.27035,5.27087,18.5,True
'2018-05-15T22:46:00',5.2623,5.26261,5.26185,5.26251,49.5,5.27096,5.27111,5.27038,5.27109,30.84,False
'2018-05-15T22:47:00',5.26248,5.26248,5.26175,5.26175,42.75,5.27109,5.27109,5.27004,5.27004,38.53,True
'2018-05-15T22:48:00',5.26182,5.26215,5.26175,5.26179,15.0,5.27012,5.27068,5.27012,5.27054,11.96,False
'2018-05-15T22:49:00',5.26179,5.26328,5.26014,5.26135,73.5,5.2705,5.27054,5.26585,5.26895,58.68,True
'2018-05-15T22:50:00',5.2613,5.26154,5.26098,5.26132,29.25,5.26904,5.26948,5.26867,5.26929,29.25,True
'2018-05-15T22:51:00',5.26156,5.26161,5.26111,5.26151,42.0,5.27015,5.27031,5.26902,5.26921,38.58,False
'2018-05-15T22:52:00',5.26167,5.26172,5.26043,5.26138,42.0,5.26921,5.26986,5.26861,5.26896,21.1,False
'2018-05-15T22:53:00',5.26138,5.26167,5.25411,5.25411,39.0,5.26894,5.26897,5.26366,5.26675,37.86,False
'2018-05-15T22:54:00',5.25404,5.25407,5.25348,5.2537,9.75,5.26673,5.26698,5.26629,5.26666,9.75,False
'2018-05-15T22:55:00',5.2537,5.2537,5.2537,5.2537,0.0,5.26666,5.26666,5.26666,5.26666,0.0,False
'2018-05-15T22:56:00',5.2537,5.2537,5.2537,5.2537,0.0,5.26666,5.26666,5.26666,5.26666,0.0,False
'2018-05-15T22:57:00',5.25212,5.25252,5.25061,5.25096,22.1,5.26335,5.26377,5.2624,5.26377,23.24,False
'2018-05-15T22:58:00',5.25096,5.25096,5.25096,5.25096,0.0,5.26377,5.26377,5.26377,5.26377,0.0,True
'2018-05-15T22:59:00',5.25716,5.25787,5.2569,5.2569,29.17,5.26701,5.26762,5.26688,5.26762,35.25,False
'2018-05-15T23:00:00',5.2569,5.2569,5.2569,5.2569,0.0,5.26762,5.26762,5.26762,5.26762,0.0,False
'2018-05-15T23:01:00',5.2569,5.2569,5.2569,5.2569,0.0,5.26762,5.26762,5.26762,5.26762,0.0,False
'2018-05-15T23:02:00',5.2569,5.2569,5.2569,5.2569,0.0,5.26762,5.26762,5.26762,5.26762,0.0,False
'2018-05-15T23:03:00',5.2569,5.2569,5.2569,5.2569,0.0,5.26762,5.26762,5.26762,5.26762,0.0,True
'2018-05-15T23:04:00',5.26122,5.26122,5.26122,5.26122,0.75,5.27416,5.27416,5.27416,5.27416,0.75,False
'2018-05-15T23:05:00',5.26122,5.26131,5.26046,5.26047,13.5,5.2741,5.27411,5.27173,5.27173,13.5,False
'2018-05-15T23:06:00',5.2605,5.2605,5.26023,5.26023,8.25,5.27173,5.27173,5.27135,5.27135,8.25,False
'2018-05-15T23:07:00',5.26019,5.26023,5.25979,5.25979,5.59,5.27135,5.27135,5.27069,5.27069,4.83,False
'2018-05-15T23:08:00',5.25989,5.25989,5.25977,5.25987,8.88,5.2709,5.2709,5.27042,5.27042,10.01,False
'2018-05-15T23:09:00',5.25985,5.2602,5.25856,5.25856,5.2,5.27039,5.27121,5.27038,5.27085,5.95,False
'2018-05-15T23:10:00',5.25856,5.25856,5.25856,5.25856,0.0,5.27085,5.27085,5.27085,5.27085,0.0,False
'2018-05-15T23:11:00',5.25941,5.25976,5.25859,5.25878,32.2,5.27034,5.27229,5.26767,5.26778,64.12,True
'2018-05-15T23:12:00',5.2587,5.25929,5.25746,5.25928,22.23,5.26778,5.26839,5.26776,5.26839,42.37,True
'2018-05-15T23:13:00',5.25929,5.25952,5.25925,5.25952,18.87,5.26839,5.26856,5.26839,5.26856,38.25,True
'2018-05-15T23:14:00',5.25949,5.25985,5.25943,5.25981,37.0,5.26856,5.26918,5.26856,5.26918,75.0,False
'2018-05-15T23:15:00',5.25982,5.26009,5.25967,5.25972,37.0,5.26918,5.26949,5.26918,5.26933,75.0,False
'2018-05-15T23:16:00',5.25971,5.26007,5.25852,5.25852,21.11,5.26933,5.26948,5.26933,5.26947,41.25,False
'2018-05-15T23:17:00',5.25852,5.25852,5.25825,5.25834,4.83,5.26939,5.26939,5.26907,5.26907,8.25,True
'2018-05-15T23:18:00',5.25832,5.25835,5.25832,5.25835,19.98,5.26907,5.26907,5.26907,5.26907,40.5,True
'2018-05-15T23:19:00',5.2588,5.25881,5.25813,5.25859,9.26,5.26907,5.26911,5.26907,5.26908,18.0,False
'2018-05-15T23:20:00',5.25856,5.25868,5.25812,5.2583,11.16,5.26908,5.26908,5.26852,5.26852,18.0,True
'2018-05-15T23:21:00',5.25838,5.2585,5.25838,5.25848,5.21,5.26852,5.26868,5.26852,5.2686,7.5,False
'2018-05-15T23:22:00',5.25846,5.25846,5.25825,5.2583,7.84,5.2686,5.26873,5.26856,5.26856,9.75,True
'2018-05-15T23:23:00',5.25853,5.25853,5.25853,5.25853,2.25,5.26856,5.26858,5.26856,5.26857,2.25,True
'2018-05-15T23:24:00',5.25853,5.25857,5.25853,5.25857,3.75,5.26869,5.26876,5.26869,5.26876,3.75,True
'2018-05-15T23:25:00',5.25857,5.25858,5.25857,5.25858,3.0,5.26877,5.26881,5.26877,5.26877,3.0,True
'2018-05-15T23:26:00',5.25858,5.25863,5.25858,5.25863,3.0,5.26884,5.26884,5.26884,5.26884,3.0,True
'2018-05-15T23:27:00',5.25863,5.25899,5.25851,5.25856,13.82,5.26892,5.26949,5.26892,5.26949,18.0,False
'2018-05-15T23:28:00',5.25856,5.25856,5.25841,5.25846,10.36,5.26943,5.26943,5.26929,5.2693,21.0,True
'2018-05-15T23:29:00',5.25845,5.25897,5.25845,5.25889,10.86,5.2693,5.26932,5.26923,5.26932,12.0,True
'2018-05-15T23:30:00',5.2589,5.25924,5.25855,5.25924,13.35,5.26932,5.26932,5.26859,5.26862,19.81,False
'2018-05-15T23:31:00',5.25925,5.25928,5.25914,5.25917,5.55,5.26908,5.26908,5.26862,5.26864,5.55,True
'2018-05-15T23:32:00',5.25929,5.25943,5.25929,5.25933,4.81,5.26865,5.26892,5.26864,5.26892,4.81,False
'2018-05-15T23:33:00',5.25932,5.25932,5.25788,5.25889,18.13,5.26891,5.26906,5.26845,5.26887,27.25,True
'2018-05-15T23:34:00',5.25878,5.25878,5.25816,5.25863,8.24,5.26858,5.26946,5.26858,5.26946,8.24,True
'2018-05-15T23:35:00',5.2586,5.25935,5.25855,5.25921,8.21,5.26946,5.26951,5.26897,5.26951,8.97,False
'2018-05-15T23:36:00',5.25921,5.25921,5.25921,5.25921,0.0,5.26951,5.26951,5.26951,5.26951,0.0,False
'2018-05-15T23:37:00',5.25921,5.25921,5.25921,5.25921,0.0,5.26951,5.26951,5.26951,5.26951,0.0,False
'2018-05-15T23:38:00',5.25921,5.25921,5.25921,5.25921,0.0,5.26951,5.26951,5.26951,5.26951,0.0,False
'2018-05-15T23:39:00',5.25921,5.25921,5.25921,5.25921,0.0,5.26951,5.26951,5.26951,5.26951,0.0,False
'2018-05-15T23:40:00',5.25921,5.25921,5.25921,5.25921,0.0,5.26951,5.26951,5.26951,5.26951,0.0,False
'2018-05-15T23:41:00',5.25921,5.25921,5.25921,5.25921,0.0,5.26951,5.26951,5.26951,5.26951,0.0,False
'2018-05-15T23:42:00',5.25921,5.25921,5.25921,5.25921,0.0,5.26951,5.26951,5.26951,5.26951,0.0,False
'2018-05-15T23:43:00',5.25921,5.25921,5.25921,5.25921,0.0,5.26951,5.26951,5.26951,5.26951,0.0,False
'2018-05-15T23:44:00',5.25921,5.25921,5.25921,5.25921,0.0,5.26951,5.26951,5.26951,5.26951,0.0,False
'2018-05-15T23:45:00',5.25921,5.25921,5.25921,5.25921,0.0,5.26951,5.26951,5.26951,5.26951,0.0,False
'2018-05-15T23:46:00',5.25921,5.25921,5.25921,5.25921,0.0,5.26951,5.26951,5.26951,5.26951,0.0,False
'2018-05-15T23:47:00',5.25921,5.25921,5.25921,5.25921,0.0,5.26951,5.26951,5.26951,5.26951,0.0,False
'2018-05-15T23:48:00',5.25921,5.25921,5.25921,5.25921,0.0,5.26951,5.26951,5.26951,5.26951,0.0,False
'2018-05-15T23:49:00',5.25921,5.25921,5.25921,5.25921,0.0,5.26951,5.26951,5.26951,5.26951,0.0,False
'2018-05-15T23:50:00',5.25921,5.25921,5.25921,5.25921,0.0,5.26951,5.26951,5.26951,5.26951,0.0,False
'2018-05-15T23:51:00',5.25921,5.25921,5.25921,5.25921,0.0,5.26951,5.26951,5.26951,5.26951,0.0,False
'2018-05-15T23:52:00',5.25921,5.25921,5.25921,5.25921,0.0,5.26951,5.26951,5.26951,5.26951,0.0,False
'2018-05-15T23:53:00',5.25921,5.25921,5.25921,5.25921,0.0,5.26951,5.26951,5.26951,5.26951,0.0,False
'2018-05-15T23:54:00',5.25921,5.25921,5.25921,5.25921,0.0,5.26951,5.26951,5.26951,5.26951,0.0,False
'2018-05-15T23:55:00',5.25921,5.25921,5.25921,5.25921,0.0,5.26951,5.26951,5.26951,5.26951,0.0,False
'2018-05-15T23:56:00',5.25921,5.25921,5.25921,5.25921,0.0,5.26951,5.26951,5.26951,5.26951,0.0,False
'2018-05-15T23:57:00',5.25921,5.25921,5.25921,5.25921,0.0,5.26951,5.26951,5.26951,5.26951,0.0,False
'2018-05-15T23:58:00',5.25921,5.25921,5.25921,5.25921,0.0,5.26951,5.26951,5.26951,5.26951,0.0,False
'2018-05-15T23:59:00',5.25921,5.25921,5.25921,5.25921,0.0,5.26951,5.26951,5.26951,5.26951,0.0,False
'2018-05-16T00:00:00',5.25921,5.25921,5.25921,5.25921,0.0,5.26951,5.26951,5.26951,5.26951,0.0,False
'2018-05-16T00:01:00',5.25921,5.25921,5.25921,5.25921,0.0,5.26951,5.26951,5.26951,5.26951,0.0,False
'2018-05-16T00:02:00',5.25921,5.25921,5.25921,5.25921,0.0,5.26951,5.26951,5.26951,5.26951,0.0,False
'2018-05-16T00:03:00',5.25921,5.25921,5.25921,5.25921,0.0,5.26951,5.26951,5.26951,5.26951,0.0,False
'2018-05-16T00:04:00',5.25921,5.25921,5.25921,5.25921,0.0,5.26951,5.26951,5.26951,5.26951,0.0,False
'2018-05-16T00:05:00',5.25921,5.25921,5.25921,5.25921,0.0,5.26951,5.26951,5.26951,5.26951,0.0,False
'2018-05-16T00:06:00',5.25921,5.25921,5.25921,5.25921,0.0,5.26951,5.26951,5.26951,5.26951,0.0,False
'2018-05-16T00:07:00',5.25921,5.25921,5.25921,5.25921,0.0,5.26951,5.26951,5.26951,5.26951,0.0,False
'2018-05-16T00:08:00',5.25921,5.25921,5.25921,5.25921,0.0,5.26951,5.26951,5.26951,5.26951,0.0,False
'2018-05-16T00:09:00',5.25419,5.25446,5.25373,5.25446,30.75,5.26687,5.26692,5.26644,5.26659,30.75,False
'2018-05-16T00:10:00',5.25439,5.25445,5.25374,5.25442,38.25,5.2665,5.26721,5.26615,5.26642,38.25,True
'2018-05-16T00:11:00',5.25442,5.25464,5.25439,5.25464,9.0,5.26641,5.26743,5.26639,5.26743,9.0,False
'2018-05-16T00:12:00',5.25464,5.25464,5.25464,5.25464,0.0,5.26743,5.26743,5.26743,5.26743,0.0,False
'2018-05-16T00:13:00',5.25464,5.25464,5.25464,5.25464,0.0,5.26743,5.26743,5.26743,5.26743,0.0,False
'2018-05-16T00:14:00',5.25464,5.25464,5.25464,5.25464,0.0,5.26743,5.26743,5.26743,5.26743,0.0,False
'2018-05-16T00:15:00',5.25325,5.25333,5.25325,5.25333,5.25,5.26606,5.26614,5.26602,5.26614,2.59,True
'2018-05-16T00:16:00',5.25333,5.25353,5.25328,5.25344,56.25,5.26612,5.26638,5.26605,5.26627,27.75,False
'2018-05-16T00:17:00',5.2535,5.25357,5.25318,5.25325,30.0,5.26627,5.26641,5.26596,5.26606,14.8,False
'2018-05-16T00:18:00',5.25325,5.25327,5.25291,5.25291,61.5,5.26603,5.26609,5.26572,5.26575,30.34,True
'2018-05-16T00:19:00',5.25291,5.25291,5.25247,5.25291,48.75,5.26578,5.26578,5.26538,5.26576,24.05,True
'2018-05-16T00:20:00',5.25298,5.25454,5.25291,5.25449,25.23,5.26586,5.2659,5.26443,5.26465,43.09,False
'2018-05-16T00:21:00',5.25449,5.25462,5.25434,5.25437,11.1,5.26476,5.26476,5.26213,5.26213,22.5,False
'2018-05-16T00:22:00',5.2543,5.2543,5.25358,5.25389,19.61,5.26213,5.26213,5.26158,5.26166,39.75,True
'2018-05-16T00:23:00',5.25391,5.25396,5.25386,5.25392,9.25,5.26166,5.26187,5.26166,5.26181,18.75,True
'2018-05-16T00:24:00',5.25394,5.25448,5.2539,5.25436,15.54,5.26181,5.26236,5.26181,5.26236,31.5,True
'2018-05-16T00:25:00',5.25437,5.25959,5.25435,5.25959,34.17,5.26236,5.26329,5.26098,5.26279,57.75,True
'2018-05-16T00:26:00',5.25964,5.25991,5.25921,5.25991,24.08,5.26285,5.26311,5.26247,5.26311,43.1,True
'2018-05-16T00:27:00',5.25987,5.26037,5.25987,5.26006,12.98,5.26307,5.26358,5.26307,5.26345,11.85,True
'2018-05-16T00:28:00',5.26007,5.26056,5.26007,5.26028,19.32,5.26346,5.26397,5.26346,5.26367,16.28,True
'2018-05-16T00:29:00',5.26031,5.2608,5.26028,5.26035,20.42,5.26371,5.26421,5.26367,5.26384,19.28,True
'2018-05-16T00:30:00',5.26035,5.26102,5.26035,5.26084,15.59,5.26378,5.26446,5.26375,5.26423,13.71,True
'2018-05-16T00:31:00',5.26081,5.26142,5.26074,5.2611,13.36,5.26426,5.26492,5.26422,5.26459,12.98,True
'2018-05-16T00:32:00',5.2611,5.26145,5.26052,5.26137,38.4,5.2646,5.26491,5.26397,5.26489,34.63,False
'2018-05-16T00:33:00',5.26137,5.26137,5.26038,5.26062,20.51,5.2649,5.2649,5.26397,5.26426,16.34,True
'2018-05-16T00:34:00',5.26062,5.26088,5.26062,5.26082,19.45,5.26428,5.26463,5.26428,5.26445,11.49,False
'2018-05-16T00:35:00',5.26082,5.26098,5.25993,5.25993,46.5,5.26449,5.26465,5.26327,5.2635,28.24,False
'2018-05-16T00:36:00',5.25993,5.25993,5.25935,5.25935,36.73,5.26349,5.26349,5.26291,5.26293,20.41,True
'2018-05-16T00:37:00',5.25935,5.26059,5.25907,5.26048,44.07,5.26246,5.26412,5.26183,5.26398,33.43,True
'2018-05-16T00:38:00',5.26048,5.26173,5.25995,5.26171,25.33,5.26396,5.26416,5.26348,5.26414,19.65,True
'2018-05-16T00:39:00',5.26172,5.26209,5.26168,5.26189,10.76,5.26415,5.26452,5.2641,5.26432,10.0,False
'2018-05-16T00:40:00',5.2619,5.26205,5.26171,5.26171,13.34,5.26433,5.26447,5.26414,5.26414,13.34,True
'2018-05-16T00:41:00',5.26174,5.26203,5.26173,5.26203,13.83,5.26417,5.26443,5.26416,5.26443,8.51,True
'2018-05-16T00:42:00',5.262,5.26225,5.262,5.26218,12.26,5.2644,5.26467,5.2644,5.26461,11.11,True
'2018-05-16T00:43:00',5.26219,5.26224,5.26197,5.26219,7.05,5.26462,5.26479,5.2644,5.26462,6.67,False
'2018-05-16T00:44:00',5.26206,5.26218,5.26112,5.26112,13.34,5.26449,5.26461,5.26354,5.26354,12.96,False
'2018-05-16T00:45:00',5.26107,5.2611,5.26087,5.26104,9.25,5.2635,5.26353,5.2633,5.26347,9.63,True
'2018-05-16T00:46:00',5.26105,5.26109,5.26082,5.26109,7.78,5.26348,5.26352,5.26325,5.26352,7.03,False
'2018-05-16T00:47:00',5.2611,5.2611,5.2606,5.26104,14.46,5.26353,5.26353,5.26304,5.26348,15.21,True
'2018-05-16T00:48:00',5.26121,5.26181,5.26107,5.26172,15.94,5.26365,5.26422,5.26351,5.26417,16.31,False
'2018-05-16T00:49:00',5.26173,5.26194,5.26172,5.26172,6.67,5.26417,5.26437,5.26416,5.26416,5.92,True
'2018-05-16T00:50:00',5.26173,5.27243,5.26173,5.27122,55.45,5.26418,5.28063,5.26418,5.27838,55.45,True
'2018-05-16T00:51:00',5.27122,5.27262,5.27116,5.27237,18.97,5.27844,5.27848,5.27798,5.27818,27.75,True
'2018-05-16T00:52:00',5.27241,5.27258,5.27235,5.27257,14.83,5.27818,5.27898,5.27808,5.27808,25.87,False
'2018-05-16T00:53:00',5.27258,5.27258,5.27203,5.27245,25.21,5.27808,5.27877,5.27768,5.27778,44.59,False
'2018-05-16T00:54:00',5.27254,5.27254,5.27244,5.27246,2.59,5.27778,5.27778,5.27768,5.27768,5.25,True
'2018-05-16T00:55:00',5.27246,5.27257,5.27227,5.27248,12.36,5.27774,5.27778,5.27768,5.27768,13.5,True
'2018-05-16T00:56:00',5.27249,5.2725,5.27228,5.2725,12.75,5.27768,5.27778,5.27768,5.27768,12.75,False
'2018-05-16T00:57:00',5.27251,5.27251,5.27101,5.27222,30.83,5.27768,5.27818,5.27678,5.27758,52.49,False
'2018-05-16T00:58:00',5.27234,5.27302,5.27204,5.27204,6.9,5.27768,5.27788,5.27649,5.27649,9.0,False
'2018-05-16T00:59:00',5.27179,5.27188,5.26985,5.27066,28.36,5.27623,5.27737,5.27493,5.27508,35.61,True
'2018-05-16T01:00:00',5.27064,5.27208,5.27064,5.27208,12.29,5.27508,5.27653,5.27508,5.27653,19.5,True
'2018-05-16T01:01:00',5.27209,5.27334,5.27209,5.27326,9.32,5.27653,5.27778,5.27653,5.27771,13.5,False
'2018-05-16T01:02:00',5.27308,5.27308,5.27242,5.27307,8.22,5.27753,5.27753,5.27686,5.27752,9.75,True
'2018-05-16T01:03:00',5.27312,5.27362,5.27279,5.27333,20.09,5.27752,5.27803,5.27724,5.27738,30.0,False
'2018-05-16T01:04:00',5.27333,5.27333,5.27279,5.27304,10.78,5.27744,5.27744,5.2772,5.27733,17.25,True
'2018-05-16T01:05:00',5.27309,5.2732,5.2728,5.27308,10.46,5.27733,5.27765,5.27725,5.27752,12.0,True
'2018-05-16T01:06:00',5.27309,5.27365,5.27309,5.27365,28.06,5.27753,5.27809,5.27698,5.27698,26.16,False
'2018-05-16T01:07:00',5.27365,5.27365,5.27322,5.27326,39.43,5.27693,5.27768,5.2756,5.27569,37.91,True
'2018-05-16T01:08:00',5.27323,5.27363,5.2732,5.27344,26.7,5.27566,5.27758,5.27563,5.27728,33.16,True
'2018-05-16T01:09:00',5.27342,5.27377,5.2726,5.2737,47.26,5.27726,5.2778,5.27503,5.27768,47.35,False
'2018-05-16T01:10:00',5.27374,5.27815,5.27081,5.27313,136.78,5.27768,5.28692,5.27484,5.27811,140.96,True
'2018-05-16T01:11:00',5.27293,5.27367,5.27114,5.27348,81.71,5.27781,5.28135,5.27736,5.27782,86.25,True
'2018-05-16T01:12:00',5.27348,5.27348,5.27212,5.2725,28.51,5.27752,5.28078,5.27751,5.28042,47.51,False
'2018-05-16T01:13:00',5.27252,5.27271,5.27201,5.27244,7.85,5.28044,5.28044,5.27566,5.27609,7.47,True
'2018-05-16T01:14:00',5.27266,5.27271,5.27256,5.27256,3.75,5.27631,5.27636,5.27621,5.27621,3.75,True
'2018-05-16T01:15:00',5.27255,5.27267,5.27233,5.27267,12.31,5.27621,5.27628,5.27597,5.27628,16.11,True
'2018-05-16T01:16:00',5.27273,5.27402,5.27267,5.27363,30.21,5.27628,5.27746,5.27628,5.27711,42.75,True
'2018-05-16T01:17:00',5.27345,5.27357,5.2727,5.27273,26.84,5.27711,5.28123,5.27643,5.28094,38.25,False
'2018-05-16T01:18:00',5.27273,5.27314,5.27173,5.27178,40.45,5.28091,5.28111,5.27606,5.27897,60.95,False
'2018-05-16T01:19:00',5.27181,5.27236,5.27137,5.27141,7.12,5.279,5.279,5.27503,5.27506,7.12,True
'2018-05-16T01:20:00',5.27123,5.27199,5.27096,5.27199,9.72,5.27488,5.27579,5.27461,5.27579,12.0,False
'2018-05-16T01:21:00',5.27194,5.27224,5.27162,5.27189,7.12,5.27576,5.27603,5.27542,5.27569,7.5,True
'2018-05-16T01:22:00',5.27188,5.27225,5.27127,5.27215,11.6,5.27544,5.27605,5.27507,5.27595,13.5,False
'2018-05-16T01:23:00',5.27197,5.27197,5.27075,5.27145,24.99,5.27577,5.27577,5.27423,5.27491,24.99,True
'2018-05-16T01:24:00',5.2715,5.27185,5.27098,5.2718,27.95,5.27491,5.27512,5.27442,5.27512,23.8,True
'2018-05-16T01:25:00',5.27182,5.27218,5.27147,5.27217,31.27,5.27512,5.27552,5.27487,5.27548,25.97,True
'2018-05-16T01:26:00',5.27215,5.27266,5.27214,5.27257,14.08,5.27546,5.27593,5.27546,5.27583,15.59,True
'2018-05-16T01:27:00',5.27257,5.27294,5.27249,5.27272,18.92,5.27584,5.2762,5.2758,5.27598,22.33,False
'2018-05-16T01:28:00',5.27274,5.27299,5.27246,5.27258,17.46,5.27598,5.27635,5.27578,5.27585,16.68,False
'2018-05-16T01:29:00',5.27258,5.27258,5.27234,5.27251,13.71,5.27584,5.27589,5.27571,5.27582,14.09,False
'2018-05-16T01:30:00',5.27243,5.27246,5.27134,5.27173,28.28,5.27574,5.27574,5.27401,5.27429,24.86,True
'2018-05-16T01:31:00',5.27174,5.27284,5.27174,5.27232,19.25,5.2743,5.2754,5.2743,5.27488,21.88,False
'2018-05-16T01:32:00',5.27224,5.27257,5.26054,5.26811,40.41,5.2748,5.2752,5.26978,5.27458,33.92,True
'2018-05-16T01:33:00',5.26775,5.26893,5.26775,5.26877,9.0,5.27422,5.2754,5.27422,5.27524,9.0,True
'2018-05-16T01:34:00',5.26917,5.26948,5.26848,5.26883,39.0,5.27561,5.27595,5.27468,5.2753,21.35,True
'2018-05-16T01:35:00',5.2688,5.26889,5.2688,5.26889,13.5,5.27538,5.27538,5.27511,5.27537,7.04,False
'2018-05-16T01:36:00',5.26889,5.26932,5.26889,5.26893,39.0,5.27535,5.27562,5.27502,5.27502,19.24,False
'2018-05-16T01:37:00',5.26867,5.26871,5.2684,5.26871,21.0,5.2749,5.27529,5.27473,5.27529,12.26,True
'2018-05-16T01:38:00',5.26871,5.26935,5.26854,5.26935,36.75,5.27526,5.27585,5.27503,5.27576,20.03,False
'2018-05-16T01:39:00',5.26935,5.26935,5.26906,5.26906,4.5,5.27593,5.27593,5.27564,5.27564,4.5,False
'2018-05-16T01:40:00',5.2692,5.26921,5.26895,5.26895,3.0,5.27564,5.27579,5.27552,5.27552,3.0,False
'2018-05-16T01:41:00',5.26917,5.26917,5.26863,5.26864,5.25,5.27575,5.27575,5.27521,5.27522,5.25,True
'2018-05-16T01:42:00',5.26851,5.26866,5.26835,5.26866,5.25,5.27509,5.27524,5.27493,5.27524,5.25,True
'2018-05-16T01:43:00',5.26853,5.26904,5.26853,5.26904,3.75,5.27511,5.27562,5.27511,5.27562,3.75,True
'2018-05-16T01:44:00',5.26918,5.26945,5.26913,5.26913,4.5,5.27562,5.27602,5.27562,5.27571,4.5,False
'2018-05-16T01:45:00',5.26944,5.26945,5.26903,5.26908,6.0,5.27571,5.27602,5.27561,5.27565,6.0,True
'2018-05-16T01:46:00',5.26912,5.2692,5.26912,5.2692,3.0,5.27565,5.27578,5.27565,5.27578,3.0,False
'2018-05-16T01:47:00',5.26907,5.26911,5.2688,5.26911,4.5,5.27565,5.27569,5.27538,5.27569,4.5,False
'2018-05-16T01:48:00',5.26911,5.26911,5.26868,5.26868,6.0,5.27543,5.27553,5.27525,5.27525,6.0,False
'2018-05-16T01:49:00',5.26841,5.26841,5.26454,5.26797,9.0,5.27499,5.27572,5.27465,5.27476,7.86,False
'2018-05-16T01:50:00',5.26797,5.26797,5.26688,5.26733,6.0,5.2746,5.2746,5.27367,5.27411,6.0,False
'2018-05-16T01:51:00',5.26706,5.26712,5.2665,5.2665,5.25,5.27384,5.2739,5.27329,5.27329,5.25,True
'2018-05-16T01:52:00',5.2665,5.26651,5.26608,5.26651,6.75,5.27298,5.27329,5.27287,5.27329,6.75,True
'2018-05-16T01:53:00',5.26663,5.26673,5.26663,5.26673,2.25,5.27342,5.27352,5.27342,5.27352,2.25,True
'2018-05-16T01:54:00',5.26673,5.26725,5.2664,5.26698,10.5,5.2735,5.27404,5.27318,5.27377,10.5,True
'2018-05-16T01:55:00',5.26706,5.26742,5.26706,5.26738,3.75,5.27377,5.2742,5.27377,5.27417,3.75,True
'2018-05-16T01:56:00',5.26759,5.26817,5.26686,5.26759,142.48,5.27387,5.27431,5.27253,5.27416,142.49,False
'2018-05-16T01:57:00',5.26759,5.26781,5.26578,5.26604,155.97,5.27408,5.27438,5.27096,5.27123,158.25,False
'2018-05-16T01:58:00',5.26599,5.26599,5.26461,5.26461,10.5,5.27118,5.27118,5.2698,5.2698,9.74,True
'2018-05-16T01:59:00',5.2643,5.26513,5.26377,5.26513,148.12,5.26949,5.27032,5.26895,5.27032,128.61,False
'2018-05-16T02:00:00',5.26513,5.26581,5.26462,5.26546,26.62,5.27027,5.27212,5.26828,5.26911,24.72,False
'2018-05-16T02:01:00',5.2651,5.2651,5.26443,5.26443,6.75,5.26875,5.26875,5.26808,5.26808,6.75,True
'2018-05-16T02:02:00',5.2647,5.2653,5.26416,5.2653,12.0,5.26835,5.26895,5.26781,5.26895,12.0,True
'2018-05-16T02:03:00',5.26534,5.26564,5.26534,5.26538,4.5,5.26899,5.26929,5.26899,5.26903,4.5,True
'2018-05-16T02:04:00',5.26543,5.26543,5.26534,5.26543,3.0,5.26908,5.26908,5.26899,5.26908,3.0,False
'2018-05-16T02:05:00',5.26552,5.26552,5.26489,5.26489,16.05,5.26917,5.26917,5.26854,5.26854,19.09,False
'2018-05-16T02:06:00',5.26494,5.26526,5.26469,5.26478,7.46,5.26859,5.26891,5.26834,5.26843,10.5,True
'2018-05-16T02:07:00',5.26482,5.26542,5.26478,5.26535,15.25,5.26843,5.26908,5.26843,5.26874,24.75,False
'2018-05-16T02:08:00',5.26533,5.26533,5.26482,5.26523,12.24,5.26874,5.26884,5.26847,5.26884,22.5,True
'2018-05-16T02:09:00',5.26529,5.2656,5.26519,5.26557,14.89,5.26884,5.26922,5.26884,5.26922,22.5,False
'2018-05-16T02:10:00',5.26559,5.26575,5.26486,5.26487,42.69,5.26922,5.2694,5.26851,5.26851,42.75,True
'2018-05-16T02:11:00',5.26486,5.2657,5.26486,5.26568,43.09,5.26851,5.26931,5.26851,5.26931,42.75,False
'2018-05-16T02:12:00',5.26566,5.26566,5.26548,5.26552,6.75,5.26931,5.26931,5.26913,5.26917,6.0,False
'2018-05-16T02:13:00',5.26554,5.26579,5.26492,5.26519,18.74,5.26917,5.26944,5.26857,5.26884,17.62,True
'2018-05-16T02:14:00',5.26525,5.26645,5.26525,5.26605,11.59,5.26884,5.2701,5.26884,5.2697,13.87,True
'2018-05-16T02:15:00',5.26578,5.26629,5.2656,5.26629,12.34,5.26943,5.26994,5.26925,5.26994,15.0,True
'2018-05-16T02:16:00',5.2663,5.26673,5.26629,5.26669,13.85,5.26994,5.27034,5.26994,5.27034,14.25,True
'2018-05-16T02:17:00',5.2667,5.26801,5.26669,5.26801,10.47,5.27034,5.27166,5.27034,5.27166,12.75,False
'2018-05-16T02:18:00',5.26835,5.26835,5.26747,5.26774,6.0,5.27201,5.27201,5.27113,5.27139,5.62,True
'2018-05-16T02:19:00',5.26778,5.26814,5.26778,5.26801,13.05,5.27139,5.27171,5.27139,5.27166,18.75,True
'2018-05-16T02:20:00',5.26807,5.269,5.26807,5.26891,8.95,5.27166,5.27265,5.27166,5.27256,12.75,True
'2018-05-16T02:21:00',5.26904,5.26967,5.26878,5.26967,7.49,5.27257,5.27332,5.27243,5.27332,8.25,False
'2018-05-16T02:22:00',5.2694,5.2694,5.26883,5.26883,4.5,5.27305,5.27305,5.27249,5.27249,4.5,True
'2018-05-16T02:23:00',5.26883,5.26943,5.26874,5.26917,6.0,5.27241,5.27309,5.2724,5.27282,6.0,True
'2018-05-16T02:24:00',5.26921,5.26978,5.2692,5.2692,4.49,5.27287,5.27343,5.27286,5.27286,5.25,False
'2018-05-16T02:25:00',5.26926,5.26926,5.26896,5.26909,4.5,5.27291,5.27291,5.27261,5.27275,4.5,True
'2018-05-16T02:26:00',5.26918,5.26992,5.26854,5.26992,9.0,5.27276,5.27358,5.2722,5.27358,9.0,False
'2018-05-16T02:27:00',5.26966,5.26966,5.2689,5.2689,5.25,5.27331,5.27331,5.27255,5.27255,5.25,True
'2018-05-16T02:28:00',5.26854,5.26955,5.26854,5.26944,12.71,5.2722,5.27311,5.2722,5.2731,14.25,False
'2018-05-16T02:29:00',5.26917,5.26942,5.2688,5.26936,20.86,5.27278,5.27297,5.27234,5.27285,29.97,False
'2018-05-16T02:30:00',5.26936,5.26938,5.26857,5.26882,28.18,5.27284,5.27294,5.27213,5.27219,51.37,True
'2018-05-16T02:31:00',5.26883,5.26921,5.26876,5.26878,9.63,5.27219,5.2726,5.27219,5.27233,18.0,False
'2018-05-16T02:32:00',5.26873,5.26884,5.26794,5.268,34.11,5.27233,5.27236,5.27148,5.27148,60.3,False
'2018-05-16T02:33:00',5.26802,5.26813,5.26746,5.26785,22.6,5.27148,5.27148,5.27107,5.27139,42.73,True
'2018-05-16T02:34:00',5.26783,5.268,5.26783,5.268,11.18,5.27139,5.27156,5.27139,5.2715,10.42,False
'2018-05-16T02:35:00',5.268,5.268,5.26789,5.26794,19.43,5.27153,5.27155,5.27145,5.27151,12.6,True
'2018-05-16T02:36:00',5.26795,5.26815,5.2676,5.26813,21.99,5.27152,5.27175,5.27124,5.27174,26.91,False
'2018-05-16T02:37:00',5.26812,5.26817,5.26774,5.26774,20.97,5.27174,5.27178,5.27131,5.27132,15.24,False
'2018-05-16T02:38:00',5.26774,5.26777,5.26765,5.26775,16.0,5.27131,5.27135,5.27126,5.27127,23.21,True
'2018-05-16T02:39:00',5.26775,5.26799,5.26763,5.26793,12.26,5.27123,5.27156,5.27122,5.27156,19.84,True
'2018-05-16T02:40:00',5.26799,5.26938,5.26799,5.26938,23.13,5.27156,5.27303,5.27156,5.27303,29.55,False
'2018-05-16T02:41:00',5.26938,5.26969,5.2676,5.26915,25.5,5.273,5.27334,5.27206,5.2728,19.03,True
'2018-05-16T02:42:00',5.26914,5.26959,5.26908,5.26959,4.5,5.27274,5.27325,5.27274,5.27325,4.5,False
'2018-05-16T02:43:00',5.26959,5.26959,5.26231,5.26737,44.63,5.27321,5.27364,5.26993,5.27198,33.2,False
'2018-05-16T02:44:00',5.26736,5.26764,5.26697,5.26723,6.75,5.27197,5.27225,5.27166,5.27193,5.99,True
'2018-05-16T02:45:00',5.26752,5.26833,5.26752,5.26833,29.25,5.27187,5.27308,5.27182,5.27305,16.7,False
'2018-05-16T02:46:00',5.26843,5.26925,5.26822,5.26848,27.0,5.27305,5.27315,5.2725,5.27271,15.58,True
'2018-05-16T02:47:00',5.26907,5.26921,5.26825,5.26912,26.25,5.27271,5.27274,5.27246,5.27259,15.21,True
'2018-05-16T02:48:00',5.26912,5.27221,5.26849,5.27117,36.75,5.2726,5.27592,5.27239,5.27591,24.58,False
'2018-05-16T02:49:00',5.27117,5.27146,5.27117,5.2712,29.25,5.2759,5.27609,5.27552,5.27565,15.95,True
'2018-05-16T02:50:00',5.2712,5.27223,5.2712,5.27157,13.5,5.27567,5.27576,5.27563,5.27573,8.17,True
'2018-05-16T02:51:00',5.27157,5.27278,5.27095,5.27262,76.87,5.27576,5.27679,5.27549,5.27628,46.09,True
'2018-05-16T02:52:00',5.27288,5.27314,5.27196,5.27225,20.98,5.27628,5.27718,5.27628,5.27718,13.0,True
'2018-05-16T02:53:00',5.27226,5.27292,5.27219,5.27259,29.16,5.2772,5.2775,5.27682,5.27705,20.04,True
'2018-05-16T02:54:00',5.27259,5.27291,5.27237,5.2726,53.5,5.27701,5.27743,5.27679,5.27713,34.11,False
'2018-05-16T02:55:00',5.2726,5.2726,5.26987,5.27013,21.34,5.2772,5.27752,5.27352,5.27379,20.22,False
'2018-05-16T02:56:00',5.27031,5.27031,5.26999,5.27002,9.69,5.27397,5.27397,5.27364,5.27364,12.0,False
'2018-05-16T02:57:00',5.26999,5.26999,5.2691,5.26912,16.3,5.27364,5.27364,5.27236,5.27236,30.0,True
'2018-05-16T02:58:00',5.26915,5.26959,5.26915,5.2694,18.19,5.27236,5.27296,5.27236,5.27279,30.74,False
'2018-05-16T02:59:00',5.26939,5.26946,5.26842,5.26869,11.91,5.27279,5.27279,5.27208,5.27234,18.75,False
'2018-05-16T03:00:00',5.26862,5.26862,5.26782,5.26782,18.0,5.27225,5.27225,5.27147,5.27147,18.0,False
'2018-05-16T03:01:00',5.26781,5.26814,5.26753,5.26767,16.48,5.27121,5.27179,5.27118,5.27118,18.0,True
'2018-05-16T03:02:00',5.26764,5.26801,5.26733,5.26794,24.16,5.27118,5.27153,5.27079,5.27153,39.75,False
'2018-05-16T03:03:00',5.26791,5.26791,5.26665,5.26736,19.3,5.27153,5.27153,5.27019,5.27079,33.0,False
'2018-05-16T03:04:00',5.26752,5.26758,5.267,5.26723,24.52,5.27106,5.27106,5.27062,5.27088,40.5,False
'2018-05-16T03:05:00',5.26726,5.26727,5.26665,5.2669,7.12,5.27088,5.27093,5.2703,5.27055,7.5,True
'2018-05-16T03:06:00',5.26702,5.26758,5.26702,5.26749,3.0,5.27067,5.27123,5.27067,5.27114,3.0,True
'2018-05-16T03:07:00',5.26761,5.26849,5.26761,5.26822,6.75,5.27114,5.27214,5.27114,5.27187,6.75,False
'2018-05-16T03:08:00',5.26831,5.26831,5.26776,5.26792,4.5,5.27196,5.27196,5.27142,5.27158,4.5,True
'2018-05-16T03:09:00',5.26784,5.26864,5.26784,5.26845,4.5,5.27149,5.27229,5.27149,5.2721,4.5,False
'2018-05-16T03:10:00',5.26847,5.2688,5.26792,5.26792,6.75,5.27211,5.27246,5.27161,5.27161,6.75,False
'2018-05-16T03:11:00',5.26795,5.26806,5.26748,5.26748,9.0,5.2716,5.27171,5.27113,5.27113,9.73,True
'2018-05-16T03:12:00',5.2676,5.2676,5.26758,5.26758,1.5,5.27125,5.27125,5.27123,5.27123,1.5,False
'2018-05-16T03:13:00',5.26773,5.26773,5.2673,5.2673,18.0,5.27138,5.27138,5.27047,5.27071,10.78,True
'2018-05-16T03:14:00',5.2673,5.26806,5.2673,5.26799,42.0,5.27073,5.27147,5.27073,5.2712,23.37,False
'2018-05-16T03:15:00',5.26799,5.26801,5.26732,5.26732,33.0,5.27118,5.2712,5.27049,5.2705,17.79,False
'2018-05-16T03:16:00',5.26732,5.26732,5.26725,5.26725,36.73,5.27051,5.2708,5.2704,5.2704,20.4,False
'2018-05-16T03:17:00',5.26725,5.26756,5.26654,5.26681,41.98,5.27039,5.27092,5.26973,5.26999,27.11,False
'2018-05-16T03:18:00',5.26681,5.26719,5.26675,5.26675,37.5,5.26989,5.27053,5.26989,5.26994,19.26,True
'2018-05-16T03:19:00',5.26675,5.26695,5.26663,5.26664,25.87,5.26995,5.27041,5.26995,5.27028,15.21,True
'2018-05-16T03:20:00',5.26687,5.26758,5.26687,5.26758,25.12,5.27034,5.27097,5.27034,5.27088,14.47,False
'2018-05-16T03:21:00',5.26758,5.26758,5.26726,5.26731,15.0,5.27073,5.271,5.2707,5.27076,8.91,True
'2018-05-16T03:22:00',5.26731,5.26803,5.26731,5.26777,40.5,5.27078,5.27142,5.27078,5.27138,24.13,True
'2018-05-16T03:23:00',5.26777,5.26799,5.26751,5.26795,15.0,5.27141,5.27152,5.27117,5.27152,11.58,False
'2018-05-16T03:24:00',5.268,5.26803,5.26766,5.26766,6.75,5.27165,5.27168,5.27132,5.27132,5.61,False
'2018-05-16T03:25:00',5.26756,5.26756,5.26752,5.26753,3.0,5.27122,5.27122,5.27117,5.27118,3.0,True
'2018-05-16T03:26:00',5.26757,5.2681,5.26757,5.2681,13.87,5.27118,5.27173,5.27118,5.27164,12.74,False
'2018-05-16T03:27:00',5.2681,5.2681,5.26773,5.26792,21.0,5.27162,5.2717,5.27138,5.27157,14.51,False
'2018-05-16T03:28:00',5.26792,5.26801,5.26744,5.26766,47.25,5.27154,5.27157,5.27094,5.27115,30.5,True
'2018-05-16T03:29:00',5.26766,5.26774,5.2674,5.26771,46.5,5.27118,5.27131,5.27074,5.27119,29.38,False
'2018-05-16T03:30:00',5.26771,5.26771,5.26502,5.26616,131.52,5.27117,5.27118,5.26853,5.26973,87.76,False
'2018-05-16T03:31:00',5.26616,5.26616,5.26438,5.26448,31.34,5.26972,5.26972,5.26803,5.26803,42.37,False
'2018-05-16T03:32:00',5.26456,5.26456,5.26413,5.26429,32.71,5.26803,5.26803,5.26737,5.26751,35.36,True
'2018-05-16T03:33:00',5.26428,5.26479,5.26391,5.26442,47.46,5.2675,5.26811,5.26713,5.26785,71.4,True
'2018-05-16T03:34:00',5.26439,5.26513,5.26382,5.26482,50.74,5.26785,5.2686,5.26747,5.26818,62.58,False
'2018-05-16T03:35:00',5.26472,5.26513,5.26459,5.26472,43.22,5.26825,5.26862,5.26797,5.268,58.08,True
'2018-05-16T03:36:00',5.26472,5.26552,5.26472,5.26522,30.55,5.26803,5.2689,5.26803,5.26864,24.87,True
'2018-05-16T03:37:00',5.26521,5.26621,5.26519,5.2661,36.11,5.26863,5.26965,5.26862,5.26955,30.84,True
'2018-05-16T03:38:00',5.26614,5.26726,5.26614,5.26712,29.06,5.26955,5.27078,5.26955,5.27078,31.74,True
'2018-05-16T03:39:00',5.26711,5.26781,5.26708,5.26781,44.62,5.27073,5.27119,5.27073,5.27114,24.1,False
'2018-05-16T03:40:00',5.26781,5.26788,5.26754,5.26788,36.75,5.27102,5.27113,5.27067,5.27094,19.27,False
'2018-05-16T03:41:00',5.26791,5.26792,5.26735,5.26735,36.75,5.27094,5.27112,5.27025,5.27025,21.89,False
'2018-05-16T03:42:00',5.26735,5.26745,5.26691,5.26718,32.25,5.27024,5.27048,5.26987,5.2702,17.81,False
'2018-05-16T03:43:00',5.26718,5.26718,5.2661,5.26664,54.75,5.27018,5.27018,5.26898,5.26957,31.14,True
'2018-05-16T03:44:00',5.26664,5.26665,5.26655,5.26665,19.5,5.26956,5.26974,5.26956,5.26958,9.62,False
'2018-05-16T03:45:00',5.26665,5.26665,5.26594,5.26594,25.5,5.26957,5.26957,5.26883,5.2689,14.09,False
'2018-05-16T03:46:00',5.26594,5.26594,5.26417,5.26462,56.25,5.26889,5.26906,5.26749,5.26752,32.65,False
'2018-05-16T03:47:00',5.26462,5.26462,5.26342,5.26342,65.25,5.26753,5.26753,5.26625,5.26629,34.47,True
'2018-05-16T03:48:00',5.26342,5.26482,5.26342,5.26474,68.25,5.26628,5.26788,5.26628,5.26765,37.85,False
'2018-05-16T03:49:00',5.26474,5.26479,5.26434,5.26434,29.25,5.26767,5.26767,5.26715,5.26731,16.31,True
'2018-05-16T03:50:00',5.26434,5.2647,5.26419,5.26453,42.75,5.26734,5.26752,5.26699,5.26742,25.99,False
'2018-05-16T03:51:00',5.26453,5.26453,5.26292,5.26376,77.25,5.26739,5.2675,5.26574,5.26665,51.38,True
'2018-05-16T03:52:00',5.26376,5.26446,5.26343,5.26446,55.5,5.26662,5.26738,5.26625,5.26736,35.32,True
'2018-05-16T03:53:00',5.26446,5.26489,5.2642,5.26489,53.25,5.26718,5.26789,5.26689,5.26762,50.95,False
'2018-05-16T03:54:00',5.26489,5.26495,5.26428,5.26452,39.0,5.26764,5.26787,5.26715,5.26738,38.61,True
'2018-05-16T03:55:00',5.26452,5.26488,5.26452,5.26456,56.25,5.26741,5.26796,5.26741,5.26746,49.38,False
'2018-05-16T03:56:00',5.26456,5.26494,5.26418,5.26418,42.75,5.26749,5.26793,5.26698,5.26705,23.75,True
'2018-05-16T03:57:00',5.26418,5.265,5.26404,5.26469,56.25,5.26708,5.26795,5.26686,5.26756,32.67,True
'2018-05-16T03:58:00',5.26469,5.26479,5.26456,5.26479,27.0,5.26757,5.26779,5.26742,5.26756,14.46,True
'2018-05-16T03:59:00',5.26479,5.26541,5.26461,5.26541,61.5,5.26771,5.26834,5.26749,5.26832,34.12,True
'2018-05-16T04:00:00',5.26541,5.26548,5.26451,5.26548,54.0,5.26827,5.26882,5.26761,5.26867,31.17,True
'2018-05-16T04:01:00',5.26573,5.26655,5.26573,5.26628,36.75,5.26867,5.26945,5.26861,5.26928,21.14,False
'2018-05-16T04:02:00',5.26628,5.26631,5.26605,5.26605,14.25,5.26926,5.26926,5.26894,5.26896,7.03,False
'2018-05-16T04:03:00',5.26605,5.26621,5.26592,5.26592,21.0,5.26902,5.26916,5.26852,5.26866,11.11,True
'2018-05-16T04:04:00',5.26592,5.26649,5.26592,5.26649,23.25,5.26875,5.26928,5.26875,5.26916,12.61,True
'2018-05-16T04:05:00',5.26649,5.26649,5.26631,5.26646,31.5,5.26921,5.26954,5.26913,5.2694,16.29,True
'2018-05-16T04:06:00',5.26655,5.26713,5.26655,5.26713,23.25,5.26951,5.27012,5.26951,5.27007,12.22,False
'2018-05-16T04:07:00',5.26706,5.26706,5.26645,5.26645,20.25,5.26996,5.26996,5.26919,5.26919,13.01,False
'2018-05-16T04:08:00',5.26645,5.26645,5.26559,5.26559,16.5,5.26916,5.26917,5.26846,5.26849,9.27,True
'2018-05-16T04:09:00',5.26559,5.26633,5.26559,5.26633,23.25,5.2686,5.26918,5.26854,5.26918,12.97,True
'2018-05-16T04:10:00',5.26633,5.26715,5.26633,5.26689,38.25,5.26921,5.27017,5.26921,5.26983,21.51,True
'2018-05-16T04:11:00',5.26689,5.26699,5.26672,5.26695,21.0,5.26986,5.27006,5.26964,5.26982,11.11,False
'2018-05-16T04:12:00',5.26662,5.2669,5.26587,5.26668,24.3,5.26925,5.27,5.26866,5.26982,18.21,False
'2018-05-16T04:13:00',5.26668,5.26704,5.2662,5.26653,25.5,5.26981,5.26998,5.26933,5.26964,12.96,True
'2018-05-16T04:14:00',5.26653,5.26708,5.26653,5.26695,25.5,5.26967,5.27012,5.26967,5.27001,12.96,False
'2018-05-16T04:15:00',5.26695,5.26699,5.26646,5.26694,33.75,5.26999,5.27005,5.26948,5.26981,18.91,True
'2018-05-16T04:16:00',5.26694,5.26722,5.26688,5.26722,20.25,5.2698,5.27023,5.26979,5.27022,9.99,False
'2018-05-16T04:17:00',5.26722,5.26722,5.26562,5.2659,11.97,5.27023,5.27023,5.26824,5.2683,8.17,False
'2018-05-16T04:18:00',5.26564,5.26564,5.26526,5.26526,13.04,5.26828,5.26855,5.26785,5.2685,9.63,False
'2018-05-16T04:19:00',5.26529,5.26537,5.26529,5.26531,17.61,5.26853,5.26855,5.26801,5.26801,9.25,False
'2018-05-16T04:20:00',5.26531,5.26568,5.26497,5.26523,38.2,5.268,5.26848,5.26763,5.26786,22.61,True
'2018-05-16T04:21:00',5.26523,5.26627,5.26523,5.26627,20.92,5.26791,5.26901,5.26791,5.26901,12.58,False
'2018-05-16T04:22:00',5.26627,5.26629,5.26589,5.26629,26.5,5.26892,5.26892,5.26829,5.2687,18.15,True
'2018-05-16T04:23:00',5.26631,5.26651,5.26603,5.26651,30.11,5.26871,5.26959,5.26847,5.26959,25.96,False
'2018-05-16T04:24:00',5.26651,5.2668,5.2663,5.26654,44.98,5.26958,5.26978,5.26925,5.26946,23.33,True
'2018-05-16T04:25:00',5.26653,5.26703,5.26651,5.26701,42.37,5.26944,5.26991,5.26941,5.26989,20.36,False
'2018-05-16T04:26:00',5.26701,5.26726,5.26663,5.26687,39.0,5.26969,5.27013,5.26925,5.2697,19.27,False
'2018-05-16T04:27:00',5.26688,5.26709,5.26643,5.26648,41.25,5.26971,5.26972,5.26898,5.269,21.86,True
'2018-05-16T04:28:00',5.26648,5.26737,5.26645,5.26685,44.17,5.26902,5.26986,5.26899,5.26937,28.56,True
'2018-05-16T04:29:00',5.26687,5.26734,5.26686,5.26733,20.76,5.26939,5.26983,5.26937,5.26975,20.75,False
'2018-05-16T04:30:00',5.26733,5.26733,5.26642,5.26642,18.18,5.2697,5.2697,5.26881,5.26882,18.92,False
'2018-05-16T04:31:00',5.26642,5.26642,5.26528,5.26567,28.65,5.26879,5.26883,5.26771,5.26811,23.35,True
'2018-05-16T04:32:00',5.26564,5.26619,5.26552,5.26598,19.27,5.26808,5.26862,5.26795,5.26841,18.52,True
'2018-05-16T04:33:00',5.26597,5.26666,5.26597,5.26665,14.81,5.2684,5.26923,5.2684,5.26914,14.81,True
'2018-05-16T04:34:00',5.26666,5.26713,5.26666,5.26711,11.49,5.26915,5.26962,5.26915,5.26958,10.36,True
'2018-05-16T04:35:00',5.26712,5.26736,5.26702,5.26736,30.56,5.26959,5.26983,5.26939,5.26975,24.09,False
'2018-05-16T04:36:00',5.26724,5.26732,5.26693,5.26693,14.48,5.26971,5.26979,5.2694,5.26941,12.6,False
'2018-05-16T04:37:00',5.26695,5.2671,5.26683,5.26683,14.83,5.26942,5.26957,5.26927,5.26931,14.07,False
'2018-05-16T04:38:00',5.2668,5.2668,5.26602,5.26602,22.35,5.26925,5.26925,5.26844,5.26844,17.04,True
'2018-05-16T04:39:00',5.26602,5.26625,5.26575,5.26622,13.8,5.26839,5.26867,5.26817,5.26864,10.37,True
'2018-05-16T04:40:00',5.26619,5.26646,5.2661,5.26641,14.09,5.26861,5.26887,5.26852,5.26881,15.6,False
'2018-05-16T04:41:00',5.26642,5.26642,5.26599,5.26599,9.25,5.26882,5.26882,5.26841,5.26841,10.75,False
'2018-05-16T04:42:00',5.26595,5.26598,5.26542,5.26562,17.82,5.26838,5.26848,5.26784,5.26833,16.69,False
'2018-05-16T04:43:00',5.26563,5.26584,5.26528,5.26528,16.36,5.26834,5.26855,5.268,5.268,13.32,True
'2018-05-16T04:44:00',5.26528,5.26601,5.26515,5.26601,29.81,5.26781,5.26846,5.26758,5.26841,21.87,True
'2018-05-16T04:45:00',5.26601,5.26638,5.26579,5.26638,26.13,5.26838,5.26918,5.26819,5.26918,18.9,False
'2018-05-16T04:46:00',5.26641,5.26655,5.26611,5.26622,11.16,5.26919,5.26921,5.26876,5.26876,11.14,True
'2018-05-16T04:47:00',5.26622,5.26674,5.26622,5.26674,7.05,5.26875,5.26922,5.26875,5.26922,5.92,True
'2018-05-16T04:48:00',5.26672,5.26692,5.26672,5.26692,4.07,5.2692,5.2694,5.2692,5.2694,4.45,False
'2018-05-16T04:49:00',5.26691,5.26747,5.26322,5.26512,27.55,5.26939,5.27006,5.26687,5.26832,28.68,True
'2018-05-16T04:50:00',5.26511,5.26549,5.2649,5.26547,12.99,5.26832,5.26851,5.26813,5.26839,11.1,False
'2018-05-16T04:51:00',5.26541,5.26541,5.26478,5.26497,9.27,5.26833,5.26833,5.26753,5.26756,8.14,False
'2018-05-16T04:52:00',5.26494,5.26497,5.26398,5.264,14.81,5.26752,5.26763,5.26673,5.26675,16.7,False
'2018-05-16T04:53:00',5.26402,5.26429,5.26376,5.26376,13.69,5.26677,5.2672,5.26614,5.26614,15.57,True
'2018-05-16T04:54:00',5.26364,5.26418,5.26352,5.26398,11.11,5.26608,5.26656,5.2659,5.26636,11.86,False
'2018-05-16T04:55:00',5.26385,5.26394,5.26366,5.26387,10.02,5.26624,5.26632,5.26604,5.26626,9.26,True
'2018-05-16T04:56:00',5.26388,5.26393,5.26347,5.26392,12.22,5.26626,5.26631,5.26585,5.2663,14.48,True
'2018-05-16T04:57:00',5.26393,5.26447,5.26382,5.26447,11.49,5.26631,5.26687,5.26622,5.26687,11.49,False
'2018-05-16T04:58:00',5.26448,5.26456,5.26408,5.26419,44.98,5.26688,5.26691,5.26644,5.26654,25.2,False
'2018-05-16T04:59:00',5.26418,5.26418,5.26354,5.26376,39.37,5.26653,5.26655,5.26592,5.26629,27.17,True
'2018-05-16T05:00:00',5.26362,5.26411,5.26355,5.26411,37.81,5.26615,5.26654,5.26594,5.26654,23.74,True
'2018-05-16T05:01:00',5.26415,5.26479,5.26415,5.26453,51.35,5.26654,5.26722,5.26654,5.26695,31.18,True
'2018-05-16T05:02:00',5.26456,5.26503,5.26443,5.26465,37.86,5.26695,5.26741,5.26679,5.26701,20.39,True
'2018-05-16T05:03:00',5.26468,5.26568,5.26468,5.26477,53.6,5.26701,5.26811,5.26701,5.2672,29.66,True
'2018-05-16T05:04:00',5.26477,5.26516,5.26456,5.26478,28.97,5.26719,5.26765,5.26703,5.26727,43.84,False
'2018-05-16T05:05:00',5.26479,5.26495,5.26449,5.26449,20.03,5.26731,5.26744,5.26698,5.26698,34.11,False
'2018-05-16T05:06:00',5.26447,5.26449,5.26386,5.26405,21.87,5.26696,5.26698,5.26635,5.26653,38.99,True
'2018-05-16T05:07:00',5.26406,5.2645,5.26403,5.26406,16.7,5.26655,5.26699,5.26652,5.26655,27.37,True
'2018-05-16T05:08:00',5.26406,5.26427,5.26406,5.26418,8.15,5.26657,5.26676,5.26657,5.26665,15.75,False
'2018-05-16T05:09:00',5.26417,5.26417,5.26353,5.26358,28.17,5.26665,5.26665,5.26588,5.26594,50.62,True
'2018-05-16T05:10:00',5.26359,5.26413,5.26349,5.26413,24.11,5.26595,5.26656,5.26585,5.26654,40.86,False
'2018-05-16T05:11:00',5.26412,5.2643,5.26369,5.26384,22.98,5.26654,5.26673,5.26612,5.26628,40.87,False
'2018-05-16T05:12:00',5.26381,5.26383,5.26336,5.26351,18.92,5.26624,5.26626,5.26573,5.26588,32.6,False
'2018-05-16T05:13:00',5.26354,5.26356,5.26293,5.26319,28.9,5.26588,5.26593,5.26528,5.26558,49.03,False
'2018-05-16T05:14:00',5.26323,5.26339,5.26313,5.26316,9.25,5.26561,5.26578,5.26553,5.26555,10.01,True
'2018-05-16T05:15:00',5.26317,5.26324,5.26309,5.26324,7.4,5.26556,5.26563,5.26549,5.26563,7.4,True
'2018-05-16T05:16:00',5.26336,5.26382,5.26321,5.26379,11.85,5.26575,5.26622,5.26561,5.26618,11.85,False
'2018-05-16T05:17:00',5.2638,5.26381,5.26364,5.26364,3.33,5.26619,5.2662,5.26603,5.26603,3.33,True
'2018-05-16T05:18:00',5.26375,5.26411,5.26375,5.26411,4.08,5.26615,5.2665,5.26615,5.2665,3.7,False
'2018-05-16T05:19:00',5.26413,5.26431,5.26407,5.26407,10.01,5.26652,5.26671,5.26647,5.26647,8.88,True
'2018-05-16T05:20:00',5.26409,5.26451,5.2639,5.26451,18.16,5.26648,5.26691,5.2663,5.26691,18.53,False
'2018-05-16T05:21:00',5.26449,5.26449,5.26428,5.26429,4.44,5.26689,5.26689,5.26667,5.26668,4.44,True
'2018-05-16T05:22:00',5.2643,5.26477,5.2643,5.26477,7.41,5.2667,5.26716,5.2667,5.26716,7.78,True
'2018-05-16T05:23:00',5.26475,5.26537,5.26475,5.26503,21.87,5.26715,5.26777,5.26715,5.26743,21.13,False
'2018-05-16T05:24:00',5.26501,5.26501,5.26452,5.26489,15.93,5.2674,5.2674,5.2669,5.26727,15.93,True
'2018-05-16T05:25:00',5.265,5.26532,5.26484,5.26493,14.45,5.26738,5.26769,5.26722,5.26731,15.21,True
'2018-05-16T05:26:00',5.26491,5.26534,5.26491,5.26511,11.88,5.26729,5.26775,5.26729,5.26749,10.38,True
'2018-05-16T05:27:00',5.265,5.26518,5.26498,5.26518,5.21,5.26738,5.26756,5.26736,5.26756,4.07,True
'2018-05-16T05:28:00',5.26519,5.26541,5.265,5.2652,11.86,5.26758,5.26779,5.26738,5.26758,11.49,False
'2018-05-16T05:29:00',5.26521,5.26526,5.26512,5.26512,3.7,5.26759,5.26764,5.2675,5.2675,4.08,False
'2018-05-16T05:30:00',5.26513,5.26523,5.26444,5.26481,9.26,5.26751,5.26761,5.26682,5.26722,8.88,False
'2018-05-16T05:31:00',5.26472,5.26498,5.26469,5.2647,9.65,5.2671,5.26736,5.26707,5.26708,8.16,True
'2018-05-16T05:32:00',5.26472,5.26495,5.2645,5.26495,8.14,5.2671,5.26733,5.26688,5.26733,8.89,False
'2018-05-16T05:33:00',5.26493,5.26498,5.26477,5.26478,8.89,5.26732,5.26736,5.26716,5.26716,8.51,True
'2018-05-16T05:34:00',5.2648,5.2649,5.26462,5.26486,9.63,5.26718,5.26728,5.26701,5.26724,9.64,True
'2018-05-16T05:35:00',5.26488,5.26578,5.26488,5.26578,17.09,5.26726,5.26817,5.26726,5.26817,13.7,False
'2018-05-16T05:36:00',5.26578,5.26578,5.26539,5.26539,7.41,5.26816,5.26817,5.26777,5.26777,8.17,True
'2018-05-16T05:37:00',5.26531,5.26575,5.26531,5.26551,12.98,5.26769,5.26813,5.26769,5.26789,11.48,True
'2018-05-16T05:38:00',5.26553,5.26574,5.26552,5.26554,11.15,5.26792,5.26812,5.2679,5.26792,8.89,True
'2018-05-16T05:39:00',5.26553,5.26615,5.26547,5.26615,15.55,5.26792,5.26854,5.26785,5.26854,17.8,True
'2018-05-16T05:40:00',5.26614,5.26683,5.26594,5.26682,28.22,5.26853,5.26922,5.26832,5.2692,24.45,True
'2018-05-16T05:41:00',5.26679,5.26703,5.26669,5.26683,16.28,5.26918,5.26942,5.26907,5.26922,18.17,True
'2018-05-16T05:42:00',5.26673,5.26823,5.26651,5.26823,29.68,5.26911,5.27061,5.26889,5.27061,30.43,False
'2018-05-16T05:43:00',5.26821,5.26856,5.26813,5.26823,22.29,5.27059,5.27094,5.27051,5.27061,19.65,False
'2018-05-16T05:44:00',5.26826,5.26826,5.2678,5.26815,20.02,5.27065,5.27065,5.27018,5.27054,17.76,False
'2018-05-16T05:45:00',5.26802,5.26819,5.26793,5.26796,14.46,5.27041,5.27058,5.27031,5.27034,14.08,False
'2018-05-16T05:46:00',5.26794,5.26794,5.26765,5.26773,8.17,5.27033,5.27033,5.27003,5.27012,7.78,False
'2018-05-16T05:47:00',5.26774,5.26789,5.26754,5.26773,8.89,5.27013,5.27026,5.26992,5.27011,10.02,True
'2018-05-16T05:48:00',5.26783,5.26789,5.26772,5.26788,4.83,5.27019,5.27027,5.2701,5.27026,5.58,True
'2018-05-16T05:49:00',5.26791,5.26832,5.2679,5.26818,13.72,5.27026,5.2707,5.27026,5.27056,14.11,False
'2018-05-16T05:50:00',5.26819,5.26823,5.26773,5.26793,12.96,5.27057,5.27062,5.27011,5.27031,14.09,True
'2018-05-16T05:51:00',5.26808,5.26836,5.26808,5.26822,7.42,5.27031,5.27074,5.27031,5.27062,8.16,True
'2018-05-16T05:52:00',5.26823,5.26855,5.26813,5.26837,20.43,5.27063,5.27095,5.27053,5.27077,20.03,False
'2018-05-16T05:53:00',5.2683,5.26841,5.26629,5.26708,16.38,5.27069,5.27076,5.26867,5.26942,14.1,False
'2018-05-16T05:54:00',5.26707,5.26707,5.26261,5.26467,110.32,5.26945,5.26945,5.26579,5.2677,105.77,True
'2018-05-16T05:55:00',5.26467,5.26471,5.26427,5.26471,31.45,5.26775,5.26784,5.26719,5.2678,22.71,False
'2018-05-16T05:56:00',5.2647,5.26471,5.26422,5.26425,14.14,5.26779,5.26783,5.26735,5.26738,12.98,False
'2018-05-16T05:57:00',5.26422,5.26444,5.26326,5.26353,31.72,5.26735,5.26757,5.26644,5.26662,21.49,True
'2018-05-16T05:58:00',5.26351,5.26449,5.26339,5.26425,53.24,5.26662,5.26758,5.26648,5.26733,29.67,True
'2018-05-16T05:59:00',5.26426,5.26469,5.26406,5.26447,38.62,5.26734,5.26777,5.26714,5.26756,21.87,False
'2018-05-16T06:00:00',5.26442,5.26442,5.26384,5.26399,19.74,5.26756,5.26756,5.26681,5.267,20.86,False
'2018-05-16T06:01:00',5.26397,5.26397,5.26318,5.26323,24.59,5.267,5.267,5.26631,5.26631,21.93,False
'2018-05-16T06:02:00',5.26325,5.26328,5.26309,5.26322,6.67,5.26632,5.26636,5.26626,5.26628,7.04,False
'2018-05-16T06:03:00',5.26321,5.26321,5.26258,5.2628,19.29,5.26628,5.26628,5.26564,5.26585,17.78,False
'2018-05-16T06:04:00',5.26282,5.26283,5.26262,5.26262,12.98,5.26587,5.26587,5.26565,5.26565,11.48,True
'2018-05-16T06:05:00',5.26264,5.26279,5.26251,5.26276,8.22,5.26565,5.26603,5.26562,5.26602,7.41,False
'2018-05-16T06:06:00',5.26278,5.26278,5.2627,5.2627,4.1,5.26605,5.26605,5.2658,5.2658,2.96,True
'2018-05-16T06:07:00',5.2627,5.26282,5.26254,5.26282,6.76,5.26581,5.26609,5.2658,5.26609,4.44,True
'2018-05-16T06:08:00',5.26281,5.26546,5.26281,5.26546,14.49,5.26607,5.26784,5.26607,5.26784,12.21,False
'2018-05-16T06:09:00',5.26534,5.26534,5.26503,5.26505,8.52,5.26772,5.26772,5.26741,5.26743,7.77,True
'2018-05-16T06:10:00',5.26511,5.26567,5.26511,5.26544,11.48,5.26748,5.26805,5.26748,5.26782,13.35,False
'2018-05-16T06:11:00',5.26546,5.26552,5.26505,5.26507,4.81,5.26784,5.2679,5.26743,5.26745,5.19,False
'2018-05-16T06:12:00',5.26517,5.2655,5.26502,5.26502,8.88,5.26755,5.26788,5.2674,5.2674,8.88,False
'2018-05-16T06:13:00',5.265,5.265,5.26474,5.2648,5.18,5.26738,5.26738,5.26712,5.26718,5.94,False
'2018-05-16T06:14:00',5.26479,5.26479,5.26454,5.26454,3.7,5.26717,5.26717,5.26692,5.26692,3.7,True
'2018-05-16T06:15:00',5.26455,5.26456,5.26455,5.26456,0.74,5.26693,5.26693,5.26693,5.26693,0.74,True
'2018-05-16T06:16:00',5.26456,5.26478,5.26455,5.26478,1.85,5.26694,5.26716,5.26693,5.26716,1.85,False
'2018-05-16T06:17:00',5.26478,5.26481,5.26457,5.26459,5.18,5.2671,5.26718,5.26695,5.26697,6.31,False
'2018-05-16T06:18:00',5.26458,5.26465,5.26421,5.26439,8.52,5.26696,5.26703,5.26659,5.26677,9.65,True
'2018-05-16T06:19:00',5.26437,5.26463,5.26437,5.26462,4.82,5.26675,5.26701,5.26675,5.267,5.19,False
'2018-05-16T06:20:00',5.26461,5.26468,5.26458,5.2646,5.18,5.26699,5.26706,5.26696,5.26697,5.93,False
'2018-05-16T06:21:00',5.26459,5.26482,5.26457,5.26457,3.33,5.26697,5.2672,5.26695,5.26695,4.46,True
'2018-05-16T06:22:00',5.26455,5.265,5.26451,5.26486,13.74,5.26693,5.26738,5.26689,5.26724,12.61,False
'2018-05-16T06:23:00',5.26485,5.26499,5.26457,5.2647,14.09,5.26723,5.26737,5.26695,5.26708,14.46,True
'2018-05-16T06:24:00',5.26473,5.26486,5.26472,5.2648,4.44,5.26711,5.26724,5.2671,5.26719,4.82,False
'2018-05-16T06:25:00',5.2648,5.26505,5.26455,5.26456,13.8,5.2672,5.2674,5.26694,5.26695,11.14,True
'2018-05-16T06:26:00',5.26459,5.26529,5.26459,5.26527,10.37,5.26698,5.26769,5.26698,5.26766,11.87,True
'2018-05-16T06:27:00',5.26528,5.2655,5.26527,5.26547,13.72,5.26767,5.26789,5.26766,5.26786,12.21,False
'2018-05-16T06:28:00',5.26546,5.26547,5.26546,5.26547,1.11,5.26785,5.26785,5.26784,5.26785,1.11,True
'2018-05-16T06:29:00',5.26546,5.26569,5.26505,5.26569,8.53,5.26784,5.26807,5.26743,5.26807,8.91,False
'2018-05-16T06:30:00',5.2657,5.26572,5.26524,5.26527,12.6,5.26808,5.2681,5.26763,5.26766,11.85,True
'2018-05-16T06:31:00',5.26525,5.26568,5.26524,5.26553,4.82,5.26764,5.26808,5.26763,5.26792,4.45,True
'2018-05-16T06:32:00',5.26552,5.26613,5.2655,5.26595,11.11,5.26791,5.26851,5.26789,5.26833,11.87,False
'2018-05-16T06:33:00',5.26579,5.26579,5.2656,5.2657,5.92,5.26817,5.26817,5.26798,5.26808,6.3,True
'2018-05-16T06:34:00',5.26572,5.26574,5.2657,5.26574,2.22,5.2681,5.26812,5.26808,5.26812,2.22,False
'2018-05-16T06:35:00',5.26572,5.26574,5.2657,5.2657,1.48,5.2681,5.26812,5.26808,5.26808,1.48,True
'2018-05-16T06:36:00',5.26573,5.26573,5.26573,5.26573,0.37,5.26811,5.26811,5.26811,5.26811,0.37,True
'2018-05-16T06:37:00',5.26574,5.26593,5.26574,5.26593,6.29,5.26812,5.26831,5.26812,5.26831,7.8,True
'2018-05-16T06:38:00',5.26592,5.26619,5.26592,5.26595,11.48,5.2683,5.26857,5.2683,5.26833,12.23,False
'2018-05-16T06:39:00',5.26596,5.26597,5.26558,5.26558,4.07,5.26834,5.26835,5.26796,5.26796,5.2,True
'2018-05-16T06:40:00',5.26561,5.26577,5.26546,5.26573,12.62,5.26796,5.26815,5.26784,5.26811,11.85,True
'2018-05-16T06:41:00',5.26574,5.26617,5.2657,5.26617,7.42,5.26812,5.26855,5.26809,5.26855,6.66,False
'2018-05-16T06:42:00',5.26618,5.26636,5.26596,5.26613,13.71,5.26856,5.26874,5.26834,5.26851,13.33,False
'2018-05-16T06:43:00',5.26614,5.26614,5.26565,5.26573,8.17,5.26852,5.26852,5.26803,5.26811,7.05,True
'2018-05-16T06:44:00',5.26572,5.26592,5.26566,5.26592,4.82,5.2681,5.2683,5.26804,5.2683,4.44,False
'2018-05-16T06:45:00',5.26591,5.26592,5.26572,5.26582,6.31,5.26829,5.2683,5.2681,5.2682,5.18,True
'2018-05-16T06:46:00',5.26581,5.26614,5.26571,5.26614,6.68,5.26819,5.26852,5.26809,5.26852,5.55,True
'2018-05-16T06:47:00',5.26615,5.26639,5.26609,5.26618,7.03,5.26853,5.26877,5.26847,5.26856,8.16,False
'2018-05-16T06:48:00',5.26617,5.26619,5.26612,5.26612,4.08,5.26855,5.26857,5.2685,5.2685,3.7,True
'2018-05-16T06:49:00',5.26614,5.26618,5.26573,5.26617,14.1,5.26852,5.26856,5.26811,5.26855,13.34,False
'2018-05-16T06:50:00',5.26616,5.26625,5.26577,5.26577,12.58,5.26854,5.26863,5.26812,5.26815,14.85,False
'2018-05-16T06:51:00',5.26538,5.26538,5.26254,5.26517,23.74,5.26776,5.26776,5.26518,5.26757,25.25,True
'2018-05-16T06:52:00',5.26516,5.26547,5.26497,5.26542,5.18,5.26755,5.26787,5.26736,5.26781,5.18,False
'2018-05-16T06:53:00',5.26545,5.26548,5.2652,5.2653,8.22,5.26784,5.26789,5.26759,5.26766,5.18,False
'2018-05-16T06:54:00',5.2653,5.26552,5.26526,5.26526,15.37,5.26768,5.26787,5.26762,5.26762,8.15,False
'2018-05-16T06:55:00',5.26526,5.26538,5.26493,5.26494,23.25,5.26761,5.26773,5.26728,5.26729,11.47,False
'2018-05-16T06:56:00',5.26494,5.26494,5.2645,5.2645,19.12,5.26728,5.26728,5.26685,5.26685,10.38,False
'2018-05-16T06:57:00',5.26449,5.26449,5.26422,5.26448,23.61,5.26685,5.26685,5.26656,5.26683,11.86,False
'2018-05-16T06:58:00',5.26445,5.26447,5.26427,5.26428,26.25,5.26683,5.26683,5.26661,5.26663,14.83,True
'2018-05-16T06:59:00',5.26428,5.26471,5.26423,5.26471,36.74,5.26662,5.26707,5.26658,5.26707,19.27,False
'2018-05-16T07:00:00',5.26485,5.26493,5.26424,5.26428,31.86,5.26707,5.26729,5.2666,5.26665,17.8,False
'2018-05-16T07:01:00',5.26428,5.26428,5.26418,5.26418,7.86,5.26664,5.26664,5.26657,5.26658,4.44,True
'2018-05-16T07:02:00',5.2642,5.26604,5.26401,5.26579,29.7,5.26659,5.26842,5.2664,5.26817,25.55,True
'2018-05-16T07:03:00',5.26529,5.26594,5.26456,5.26594,17.81,5.26767,5.26832,5.26696,5.26832,17.8,False
'2018-05-16T07:04:00',5.26581,5.26594,5.26573,5.26573,5.92,5.26819,5.26831,5.26811,5.26811,7.05,False
'2018-05-16T07:05:00',5.26574,5.26574,5.26516,5.26519,14.08,5.26812,5.26812,5.26754,5.26757,16.35,False
'2018-05-16T07:06:00',5.26521,5.26533,5.26473,5.26479,11.85,5.26759,5.26771,5.26711,5.26717,12.99,True
'2018-05-16T07:07:00',5.26478,5.2656,5.26476,5.26528,14.83,5.26716,5.26798,5.26714,5.26766,14.83,False
'2018-05-16T07:08:00',5.26527,5.26536,5.26506,5.26518,11.13,5.26765,5.26774,5.26744,5.26756,11.88,True
'2018-05-16T07:09:00',5.26519,5.26571,5.26513,5.26556,14.08,5.26757,5.26809,5.26751,5.26794,14.46,False
'2018-05-16T07:10:00',5.26547,5.26554,5.26536,5.26553,6.67,5.26785,5.26792,5.26774,5.26791,7.05,False
'2018-05-16T07:11:00',5.26554,5.26603,5.26543,5.26546,16.29,5.26792,5.26841,5.2678,5.26784,18.18,True
'2018-05-16T07:12:00',5.26548,5.26565,5.26522,5.26564,17.79,5.26786,5.26803,5.2676,5.26802,17.42,False
'2018-05-16T07:13:00',5.26565,5.26589,5.2653,5.26563,37.05,5.26803,5.26827,5.26764,5.26797,22.24,True
'2018-05-16T07:14:00',5.26564,5.26652,5.26564,5.26649,32.09,5.26797,5.2689,5.26797,5.26887,21.47,False
'2018-05-16T07:15:00',5.2665,5.2665,5.2659,5.26602,37.84,5.26888,5.26888,5.26825,5.26837,59.55,True
'2018-05-16T07:16:00',5.26603,5.26647,5.26603,5.26624,6.67,5.26837,5.26886,5.26837,5.26861,8.95,True
'2018-05-16T07:17:00',5.26624,5.26672,5.26624,5.26669,8.89,5.2686,5.26909,5.2686,5.26906,17.62,True
'2018-05-16T07:18:00',5.26669,5.26671,5.26608,5.26671,27.78,5.26905,5.26908,5.26845,5.26908,52.49,False
'2018-05-16T07:19:00',5.26671,5.26684,5.26633,5.26657,23.74,5.26895,5.26919,5.26866,5.26893,40.85,False
'2018-05-16T07:20:00',5.26657,5.26683,5.26487,5.26644,25.65,5.26892,5.2692,5.26733,5.26881,39.72,False
'2018-05-16T07:21:00',5.26645,5.26687,5.26358,5.26363,39.16,5.26881,5.26926,5.26682,5.26682,47.15,True
'2018-05-16T07:22:00',5.26363,5.2644,5.26132,5.2644,37.43,5.26668,5.26694,5.26403,5.26678,32.46,False
'2018-05-16T07:23:00',5.26428,5.26428,5.26264,5.26396,19.75,5.26666,5.26666,5.26477,5.26634,19.0,True
'2018-05-16T07:24:00',5.26423,5.26432,5.26394,5.26428,20.21,5.26647,5.2667,5.26614,5.26666,12.98,True
'2018-05-16T07:25:00',5.26422,5.26468,5.26422,5.26468,10.1,5.26652,5.26702,5.26642,5.26702,5.55,False
'2018-05-16T07:26:00',5.26468,5.26469,5.26342,5.2639,22.12,5.2668,5.2668,5.26556,5.26624,12.24,True
'2018-05-16T07:27:00',5.2639,5.27178,5.2639,5.26796,79.38,5.26625,5.27543,5.26624,5.27098,58.1,False
'2018-05-16T07:28:00',5.26794,5.26889,5.26478,5.26488,29.77,5.27096,5.27178,5.26813,5.26813,38.5,False
'2018-05-16T07:29:00',5.26488,5.26488,5.26338,5.26352,15.59,5.26789,5.26789,5.26699,5.26699,27.75,False
'2018-05-16T07:30:00',5.26382,5.26382,5.2626,5.26321,31.6,5.26681,5.26681,5.26534,5.26563,51.0,True
'2018-05-16T07:31:00',5.26321,5.26336,5.26255,5.26319,26.42,5.26575,5.2658,5.26513,5.2658,40.47,True
'2018-05-16T07:32:00',5.26317,5.26338,5.26262,5.26331,31.63,5.26578,5.26578,5.26538,5.26574,45.35,True
'2018-05-16T07:33:00',5.26336,5.26568,5.26336,5.26528,28.95,5.26574,5.27041,5.26574,5.26986,35.41,True
'2018-05-16T07:34:00',5.26527,5.26813,5.26527,5.26813,28.25,5.26985,5.27272,5.26985,5.27272,28.18,True
'2018-05-16T07:35:00',5.26799,5.27536,5.26448,5.26978,87.49,5.27257,5.27919,5.26888,5.27189,65.48,False
'2018-05-16T07:36:00',5.26972,5.26972,5.26554,5.26722,27.75,5.27189,5.27214,5.27079,5.27117,15.21,False
'2018-05-16T07:37:00',5.26695,5.26695,5.26523,5.26684,37.5,5.27117,5.27162,5.26958,5.2716,22.3,True
'2018-05-16T07:38:00',5.26703,5.26725,5.26703,5.26716,18.75,5.2716,5.27188,5.2716,5.27167,8.89,True
'2018-05-16T07:39:00',5.26716,5.268,5.26716,5.268,18.75,5.27162,5.27263,5.27162,5.27256,10.39,True
'2018-05-16T07:40:00',5.268,5.2753,5.26781,5.2753,70.12,5.27266,5.27923,5.27206,5.27917,43.9,False
'2018-05-16T07:41:00',5.2753,5.27639,5.27083,5.27107,35.08,5.27921,5.28019,5.27324,5.27324,32.04,True
'2018-05-16T07:42:00',5.27124,5.27142,5.26984,5.27142,7.12,5.27324,5.27348,5.27199,5.27348,7.12,False
'2018-05-16T07:43:00',5.27131,5.27131,5.26892,5.2707,26.6,5.27348,5.27469,5.27066,5.2745,30.38,False
'2018-05-16T07:44:00',5.2707,5.2707,5.26987,5.26995,31.48,5.27446,5.27446,5.27329,5.27385,24.22,False
'2018-05-16T07:45:00',5.26993,5.26997,5.26913,5.26916,34.51,5.27385,5.27385,5.27306,5.27309,61.11,True
'2018-05-16T07:46:00',5.26917,5.27085,5.26915,5.27049,34.15,5.27309,5.27446,5.27309,5.27429,57.71,False
'2018-05-16T07:47:00',5.27048,5.27084,5.26856,5.26891,34.72,5.27429,5.27451,5.27073,5.27109,46.85,True
'2018-05-16T07:48:00',5.26904,5.26915,5.26864,5.26896,12.0,5.27109,5.27132,5.27081,5.27117,12.0,True
'2018-05-16T07:49:00',5.26896,5.26946,5.26896,5.26928,9.0,5.27113,5.27163,5.27113,5.27141,8.25,True
'2018-05-16T07:50:00',5.26928,5.27042,5.26919,5.27042,12.75,5.27137,5.27259,5.27136,5.27259,12.0,False
'2018-05-16T07:51:00',5.27018,5.27018,5.26625,5.26714,29.25,5.27235,5.27235,5.26835,5.26932,27.37,True
'2018-05-16T07:52:00',5.26714,5.26794,5.26696,5.2679,13.5,5.26923,5.27011,5.26909,5.27007,12.0,True
'2018-05-16T07:53:00',5.2679,5.26891,5.26761,5.26891,14.25,5.27004,5.27102,5.26978,5.271,16.87,False
'2018-05-16T07:54:00',5.2689,5.27,5.26755,5.26876,52.47,5.2709,5.2731,5.27076,5.27093,34.68,False
'2018-05-16T07:55:00',5.26867,5.26867,5.26797,5.2684,18.75,5.27076,5.27092,5.27044,5.27057,13.43,True
'2018-05-16T07:56:00',5.26858,5.26897,5.26805,5.26879,31.5,5.27075,5.27114,5.27054,5.27096,22.75,True
'2018-05-16T07:57:00',5.26902,5.27112,5.26898,5.27112,15.75,5.27101,5.27325,5.27101,5.27325,14.22,False
'2018-05-16T07:58:00',5.27112,5.27112,5.27077,5.27077,21.0,5.27318,5.2732,5.27258,5.27261,12.27,False
'2018-05-16T07:59:00',5.27077,5.27149,5.26963,5.26963,40.5,5.2726,5.27368,5.2718,5.2718,34.42,False
'2018-05-16T08:00:00',5.2697,5.2697,5.26817,5.26884,55.5,5.27156,5.27156,5.27016,5.2705,37.23,True
'2018-05-16T08:01:00',5.26902,5.27037,5.26902,5.26978,42.0,5.27068,5.27269,5.27068,5.27144,27.94,True
'2018-05-16T08:02:00',5.26998,5.2775,5.26998,5.27733,65.07,5.27161,5.28043,5.27161,5.28008,60.12,True
'2018-05-16T08:03:00',5.27731,5.27831,5.27726,5.27812,45.82,5.28008,5.28108,5.27947,5.28108,68.25,True
'2018-05-16T08:04:00',5.2783,5.28964,5.27772,5.28964,105.22,5.28118,5.29319,5.28088,5.29299,105.86,True
'2018-05-16T08:05:00',5.28964,5.29557,5.28925,5.2955,68.75,5.29297,5.29859,5.29275,5.29717,66.41,False
'2018-05-16T08:06:00',5.29568,5.29568,5.29019,5.29033,55.71,5.29734,5.2985,5.29186,5.29199,45.44,False
'2018-05-16T08:07:00',5.29007,5.29221,5.28032,5.28893,64.86,5.29118,5.29441,5.28501,5.29283,80.21,False
'2018-05-16T08:08:00',5.28895,5.28952,5.28326,5.28814,65.55,5.29285,5.29322,5.28955,5.29125,100.44,False
'2018-05-16T08:09:00',5.28818,5.28818,5.28734,5.28736,31.85,5.29125,5.2913,5.29063,5.29065,61.5,False
'2018-05-16T08:10:00',5.28744,5.28775,5.28208,5.28379,75.7,5.29065,5.29101,5.28429,5.28497,134.99,False
'2018-05-16T08:11:00',5.28344,5.28344,5.28089,5.28212,73.28,5.28497,5.28527,5.28261,5.28493,80.12,True
'2018-05-16T08:12:00',5.28198,5.28794,5.28181,5.2868,65.66,5.28479,5.29178,5.28278,5.29101,72.75,True
'2018-05-16T08:13:00',5.28695,5.2886,5.28689,5.2886,49.29,5.29113,5.2917,5.28989,5.2917,53.82,True
'2018-05-16T08:14:00',5.28844,5.28949,5.28844,5.28931,16.65,5.29153,5.29258,5.29153,5.2924,16.65,False
'2018-05-16T08:15:00',5.28949,5.2909,5.28387,5.28668,82.2,5.29258,5.294,5.28778,5.29002,84.86,True
'2018-05-16T08:16:00',5.28656,5.28719,5.28411,5.28687,53.92,5.28989,5.29029,5.28862,5.28996,65.7,False
'2018-05-16T08:17:00',5.28672,5.28915,5.2845,5.28587,168.55,5.28982,5.29155,5.28724,5.28793,180.05,False
'2018-05-16T08:18:00',5.28585,5.28622,5.28497,5.28544,113.2,5.28793,5.28874,5.2869,5.28854,117.36,False
'2018-05-16T08:19:00',5.28544,5.28568,5.28454,5.28454,39.5,5.28841,5.28871,5.28595,5.28616,48.24,False
'2018-05-16T08:20:00',5.28463,5.28484,5.28031,5.28134,92.93,5.28616,5.28645,5.28158,5.28403,87.32,False
'2018-05-16T08:21:00',5.28137,5.28167,5.27804,5.27826,99.77,5.28403,5.28472,5.27999,5.28028,102.45,False
'2018-05-16T08:22:00',5.27845,5.28165,5.27675,5.27752,121.26,5.28037,5.2844,5.27951,5.27951,117.87,False
'2018-05-16T08:23:00',5.27767,5.27975,5.27671,5.27721,118.45,5.27928,5.28184,5.27873,5.27937,121.12,True
'2018-05-16T08:24:00',5.27719,5.27965,5.27626,5.27965,99.6,5.27937,5.28132,5.27826,5.28132,112.5,True
'2018-05-16T08:25:00',5.27976,5.28139,5.2794,5.28101,112.47,5.28133,5.28335,5.28133,5.28253,112.86,False
'2018-05-16T08:26:00',5.28098,5.28148,5.27985,5.28093,98.24,5.28249,5.28299,5.28187,5.28245,99.75,False
'2018-05-16T08:27:00',5.28082,5.28127,5.28028,5.28028,101.25,5.28228,5.28281,5.28175,5.28175,100.12,True
'2018-05-16T08:28:00',5.28028,5.28158,5.27933,5.28106,128.62,5.28173,5.28301,5.28083,5.28255,128.99,False
'2018-05-16T08:29:00',5.28109,5.28139,5.27951,5.27982,144.73,5.28255,5.28281,5.28086,5.28117,150.0,True
'2018-05-16T08:30:00',5.27991,5.28126,5.27818,5.2811,205.03,5.28117,5.28339,5.2797,5.28314,207.0,True
'2018-05-16T08:31:00',5.28108,5.2894,5.28108,5.2867,206.55,5.28313,5.29091,5.28313,5.28826,205.82,True
'2018-05-16T08:32:00',5.28668,5.29132,5.28559,5.28849,197.83,5.28826,5.29287,5.28741,5.29098,202.02,False
'2018-05-16T08:33:00',5.28856,5.29143,5.28507,5.28776,196.27,5.29101,5.29299,5.28814,5.29013,193.56,False
'2018-05-16T08:34:00',5.28782,5.29055,5.28697,5.28764,178.83,5.29019,5.29275,5.28908,5.29011,134.02,True
'2018-05-16T08:35:00',5.28764,5.29162,5.28714,5.29162,93.37,5.29013,5.29345,5.28919,5.29345,93.72,False
'2018-05-16T08:36:00',5.29159,5.2919,5.29083,5.2911,127.12,5.29346,5.29357,5.29181,5.29261,130.87,False
'2018-05-16T08:37:00',5.29114,5.29223,5.28913,5.28955,185.99,5.29266,5.29385,5.29104,5.29106,184.82,False
'2018-05-16T08:38:00',5.28963,5.29008,5.28893,5.28907,115.49,5.29108,5.29138,5.29042,5.29052,118.87,False
'2018-05-16T08:39:00',5.28914,5.28919,5.28773,5.28829,130.86,5.29058,5.29064,5.28927,5.28973,131.23,True
'2018-05-16T08:40:00',5.28822,5.2904,5.28779,5.29012,135.7,5.28995,5.2918,5.28932,5.29158,140.25,False
'2018-05-16T08:41:00',5.29007,5.29028,5.28937,5.28988,69.75,5.29153,5.29175,5.29089,5.29139,66.37,False
'2018-05-16T08:42:00',5.28986,5.29067,5.28936,5.28982,109.1,5.29137,5.29213,5.29082,5.29125,111.74,False
'2018-05-16T08:43:00',5.28981,5.29066,5.28948,5.28971,87.36,5.29125,5.29211,5.29099,5.29113,88.5,True
'2018-05-16T08:44:00',5.2898,5.29044,5.28946,5.2901,97.47,5.29129,5.29188,5.29086,5.29153,101.25,False
'2018-05-16T08:45:00',5.29019,5.29021,5.2815,5.28474,181.84,5.29153,5.29153,5.28354,5.28676,185.99,True
'2018-05-16T08:46:00',5.28474,5.28758,5.28474,5.28736,129.0,5.28675,5.28936,5.28675,5.28917,129.37,True
'2018-05-16T08:47:00',5.2874,5.28895,5.28721,5.28753,120.75,5.28917,5.29046,5.28882,5.28898,112.49,False
'2018-05-16T08:48:00',5.28767,5.28856,5.2871,5.28757,167.25,5.28908,5.28991,5.28857,5.28888,157.85,False
'2018-05-16T08:49:00',5.28757,5.28851,5.28682,5.28729,165.0,5.2889,5.28973,5.288,5.28872,165.36,True
'2018-05-16T08:50:00',5.28694,5.28989,5.28673,5.28886,324.74,5.28826,5.29148,5.28814,5.29035,320.97,False
'2018-05-16T08:51:00',5.28887,5.29078,5.28869,5.28869,202.5,5.2904,5.29236,5.2903,5.29031,194.25,True
'2018-05-16T08:52:00',5.28866,5.28982,5.28649,5.2894,252.0,5.29028,5.29159,5.28833,5.29112,235.12,True
'2018-05-16T08:53:00',5.28941,5.2925,5.28889,5.29207,189.0,5.29114,5.29394,5.29039,5.2936,178.49,True
'2018-05-16T08:54:00',5.29204,5.29424,5.29204,5.29239,204.75,5.2936,5.29592,5.2936,5.29416,204.0,False
'2018-05-16T08:55:00',5.29248,5.29325,5.29052,5.29136,188.23,5.29426,5.29477,5.29181,5.29263,187.5,False
'2018-05-16T08:56:00',5.29132,5.29158,5.28735,5.29051,236.62,5.29263,5.29284,5.28897,5.29212,224.62,False
'2018-05-16T08:57:00',5.29061,5.29177,5.28727,5.28727,253.49,5.29214,5.29339,5.28861,5.28874,251.23,False
'2018-05-16T08:58:00',5.28727,5.28794,5.28642,5.28647,244.83,5.28864,5.28939,5.28784,5.28787,254.25,True
'2018-05-16T08:59:00',5.28643,5.29163,5.28643,5.29163,196.48,5.28787,5.29349,5.28787,5.29349,205.86,False
'2018-05-16T09:00:00',5.29163,5.29189,5.28736,5.28819,249.02,5.29352,5.29364,5.2891,5.28969,247.71,False
'2018-05-16T09:01:00',5.2881,5.29131,5.28726,5.28763,219.27,5.28969,5.29307,5.2892,5.28943,224.23,True
'2018-05-16T09:02:00',5.28768,5.2913,5.28768,5.28784,267.71,5.28944,5.29321,5.28944,5.2898,247.92,False
'2018-05-16T09:03:00',5.28787,5.28867,5.28543,5.28629,235.09,5.28979,5.28997,5.28695,5.28747,244.49,True
'2018-05-16T09:04:00',5.28625,5.28712,5.2853,5.28681,130.47,5.28747,5.28836,5.28673,5.28802,148.5,False
'2018-05-16T09:05:00',5.2868,5.28703,5.28538,5.28544,165.35,5.28801,5.28812,5.28648,5.28654,169.5,True
'2018-05-16T09:06:00',5.28541,5.28743,5.28507,5.28734,129.35,5.28654,5.28845,5.28627,5.28845,135.0,True
'2018-05-16T09:07:00',5.2873,5.28785,5.28655,5.28746,183.73,5.28845,5.28888,5.2876,5.28833,184.5,False
'2018-05-16T09:08:00',5.28744,5.28744,5.28418,5.28504,178.08,5.28833,5.28833,5.28528,5.28611,178.5,True
'2018-05-16T09:09:00',5.28509,5.2869,5.28473,5.28509,180.71,5.28611,5.28809,5.28597,5.28624,190.12,True
'2018-05-16T09:10:00',5.28514,5.28987,5.28509,5.28944,145.81,5.28623,5.29103,5.2862,5.29057,160.12,False
'2018-05-16T09:11:00',5.28943,5.28963,5.287,5.28769,158.23,5.29057,5.29067,5.28825,5.28895,161.22,False
'2018-05-16T09:12:00',5.2877,5.28828,5.28557,5.28587,185.21,5.28895,5.28952,5.28674,5.28692,187.12,True
'2018-05-16T09:13:00',5.28587,5.2878,5.28545,5.28642,200.98,5.28694,5.28889,5.2866,5.28755,210.37,False
'2018-05-16T09:14:00',5.28641,5.28736,5.28191,5.28338,202.08,5.28755,5.28843,5.28325,5.28455,206.24,True
'2018-05-16T09:15:00',5.28338,5.28433,5.28268,5.28376,184.09,5.28458,5.28562,5.28409,5.28498,192.36,False
'2018-05-16T09:16:00',5.28368,5.28374,5.28199,5.28317,166.84,5.28514,5.28514,5.2832,5.28438,175.12,True
'2018-05-16T09:17:00',5.28328,5.28527,5.28126,5.28487,170.24,5.28449,5.28663,5.28248,5.28609,167.16,True
'2018-05-16T09:18:00',5.28473,5.286,5.28287,5.28493,127.49,5.28595,5.28713,5.28428,5.28599,132.36,False
'2018-05-16T09:19:00',5.28487,5.28524,5.28343,5.28363,140.25,5.28599,5.2864,5.28471,5.28481,145.11,False
'2018-05-16T09:20:00',5.28361,5.28361,5.27984,5.2808,232.08,5.28481,5.28481,5.28112,5.28192,239.99,False
'2018-05-16T09:21:00',5.28081,5.28082,5.27631,5.27645,174.35,5.28192,5.28205,5.27754,5.27757,177.75,False
'2018-05-16T09:22:00',5.27645,5.27658,5.26998,5.26998,193.12,5.27758,5.27785,5.27142,5.27142,195.74,True
'2018-05-16T09:23:00',5.27,5.27469,5.2679,5.2745,167.5,5.27142,5.27621,5.26946,5.27595,178.87,True
'2018-05-16T09:24:00',5.27448,5.27584,5.2723,5.2758,179.98,5.27592,5.27701,5.27354,5.27695,177.37,False
'2018-05-16T09:25:00',5.27563,5.27696,5.275,5.27542,185.98,5.27678,5.27842,5.27621,5.27621,191.62,False
'2018-05-16T09:26:00',5.27482,5.2764,5.2718,5.27331,250.1,5.2758,5.27765,5.27337,5.27491,245.23,False
'2018-05-16T09:27:00',5.27311,5.27546,5.27072,5.27246,197.6,5.27465,5.2766,5.27213,5.27438,193.0,True
'2018-05-16T09:28:00',5.27246,5.27538,5.27246,5.27451,157.87,5.2744,5.27682,5.2744,5.2761,156.3,False
'2018-05-16T09:29:00',5.27453,5.27457,5.26966,5.27181,205.06,5.27611,5.27627,5.27078,5.27364,208.49,False
'2018-05-16T09:30:00',5.27173,5.27405,5.26925,5.27137,192.74,5.27363,5.27569,5.27077,5.27283,195.75,False
'2018-05-16T09:31:00',5.27142,5.27216,5.26819,5.2685,188.19,5.27283,5.27364,5.26932,5.26979,191.6,True
'2018-05-16T09:32:00',5.26856,5.27104,5.26829,5.27007,223.05,5.26983,5.27258,5.26949,5.27128,227.6,False
'2018-05-16T09:33:00',5.27013,5.27114,5.26696,5.26794,245.61,5.27143,5.27243,5.26849,5.26937,246.31,False
'2018-05-16T09:34:00',5.26794,5.26974,5.26652,5.26716,226.48,5.26935,5.27114,5.26787,5.26834,223.46,True
'2018-05-16T09:35:00',5.26715,5.27144,5.26554,5.27058,215.89,5.26832,5.27336,5.26672,5.27198,247.05,True
'2018-05-16T09:36:00',5.27057,5.27284,5.27019,5.27125,190.0,5.27198,5.27417,5.27175,5.27266,104.54,True
'2018-05-16T09:37:00',5.27125,5.2726,5.27005,5.27208,146.39,5.27274,5.27388,5.27153,5.27343,111.45,True
'2018-05-16T09:38:00',5.27202,5.27333,5.27178,5.27283,109.4,5.27341,5.27458,5.27314,5.27406,107.13,True
'2018-05-16T09:39:00',5.27293,5.27353,5.27209,5.2735,113.3,5.27428,5.27452,5.27331,5.27449,128.57,True
'2018-05-16T09:40:00',5.2735,5.27595,5.2729,5.27583,110.9,5.27451,5.27707,5.27405,5.27696,116.99,True
'2018-05-16T09:41:00',5.27583,5.28036,5.27441,5.27687,197.25,5.27698,5.2819,5.27576,5.27837,193.46,True
'2018-05-16T09:42:00',5.27697,5.27816,5.27632,5.27753,191.62,5.27837,5.27944,5.27766,5.27854,188.59,False
'2018-05-16T09:43:00',5.27738,5.28037,5.27701,5.27701,188.62,5.27854,5.28142,5.27832,5.27832,184.4,True
'2018-05-16T09:44:00',5.27695,5.27823,5.2765,5.27787,157.86,5.27832,5.27945,5.2778,5.27899,153.0,False
'2018-05-16T09:45:00',5.27781,5.27804,5.27255,5.27261,150.72,5.27899,5.2793,5.274,5.27409,154.49,True
'2018-05-16T09:46:00',5.27263,5.27505,5.27242,5.27502,137.54,5.27414,5.27646,5.27405,5.27643,147.36,True
'2018-05-16T09:47:00',5.275,5.27852,5.27475,5.27852,111.67,5.27641,5.2798,5.27617,5.27974,116.24,True
'2018-05-16T09:48:00',5.27844,5.28378,5.27825,5.28181,173.61,5.27966,5.28545,5.27943,5.2831,143.2,True
'2018-05-16T09:49:00',5.28181,5.2837,5.2815,5.28333,145.48,5.28305,5.28488,5.28287,5.28425,145.81,False
'2018-05-16T09:50:00',5.2834,5.2838,5.27837,5.27963,162.71,5.28439,5.28479,5.2796,5.2812,165.0,True
'2018-05-16T09:51:00',5.27966,5.28259,5.27966,5.28206,126.54,5.2812,5.28392,5.2812,5.28336,125.69,False
'2018-05-16T09:52:00',5.28206,5.28213,5.28125,5.28134,46.02,5.28338,5.2834,5.28257,5.28259,67.27,False
'2018-05-16T09:53:00',5.28134,5.28173,5.27987,5.27988,99.17,5.28265,5.28304,5.28128,5.2814,115.48,True
'2018-05-16T09:54:00',5.27984,5.28162,5.27982,5.28162,70.1,5.2814,5.2827,5.2814,5.2827,73.87,True
'2018-05-16T09:55:00',5.28155,5.28253,5.28052,5.28197,124.12,5.2827,5.28384,5.28168,5.28337,119.61,True
'2018-05-16T09:56:00',5.28197,5.2831,5.28084,5.28287,139.87,5.28336,5.28435,5.28206,5.28412,137.6,True
'2018-05-16T09:57:00',5.28289,5.2892,5.28288,5.28919,160.47,5.28414,5.29087,5.28414,5.2908,154.05,True
'2018-05-16T09:58:00',5.28919,5.29129,5.28704,5.29052,172.1,5.29074,5.29217,5.28847,5.29172,179.58,True
'2018-05-16T09:59:00',5.2905,5.29414,5.28918,5.29306,139.04,5.29183,5.29529,5.29038,5.29449,153.74,False
'2018-05-16T10:00:00',5.29312,5.29336,5.28995,5.29008,170.22,5.29449,5.29458,5.29123,5.29137,162.5,True
'2018-05-16T10:01:00',5.29011,5.29136,5.28989,5.29032,99.75,5.2914,5.29248,5.29125,5.29153,101.61,False
'2018-05-16T10:02:00',5.29027,5.29032,5.27986,5.28336,200.5,5.29147,5.29153,5.28132,5.28539,219.09,False
'2018-05-16T10:03:00',5.28341,5.28358,5.28,5.28207,156.0,5.28519,5.28523,5.28195,5.28363,141.97,True
'2018-05-16T10:04:00',5.28207,5.28371,5.28207,5.28334,132.75,5.28365,5.28502,5.28363,5.28487,131.17,True
'2018-05-16T10:05:00',5.28334,5.28334,5.2806,5.28328,216.75,5.28493,5.28527,5.28291,5.28504,200.41,False
'2018-05-16T10:06:00',5.28328,5.28343,5.2811,5.28227,191.62,5.28506,5.28534,5.2827,5.284,183.21,False
'2018-05-16T10:07:00',5.28227,5.28227,5.28166,5.28212,126.0,5.28396,5.28401,5.28309,5.28397,124.11,True
'2018-05-16T10:08:00',5.28212,5.28632,5.28212,5.28629,114.66,5.28398,5.28783,5.28398,5.28778,104.39,True
'2018-05-16T10:09:00',5.28629,5.28737,5.28545,5.28648,100.08,5.28771,5.28851,5.28701,5.28794,100.12,False
'2018-05-16T10:10:00',5.28652,5.28742,5.28597,5.2861,126.65,5.28794,5.28872,5.28749,5.28774,137.25,True
'2018-05-16T10:11:00',5.2861,5.28772,5.28569,5.28711,138.24,5.28772,5.28911,5.28719,5.28865,137.98,False
'2018-05-16T10:12:00',5.28711,5.28711,5.28544,5.28558,98.32,5.2886,5.2886,5.28702,5.28702,122.24,True
'2018-05-16T10:13:00',5.28562,5.2894,5.28495,5.2894,114.69,5.28702,5.29088,5.28635,5.29088,149.61,True
'2018-05-16T10:14:00',5.2894,5.28999,5.28722,5.28966,148.35,5.29084,5.29144,5.28862,5.29099,157.85,True
'2018-05-16T10:15:00',5.28977,5.2909,5.28888,5.29024,132.33,5.29112,5.29201,5.2901,5.29116,134.62,True
'2018-05-16T10:16:00',5.29016,5.29517,5.28958,5.29435,162.61,5.29116,5.29628,5.29095,5.29555,176.99,False
'2018-05-16T10:17:00',5.29437,5.29453,5.29206,5.29354,147.72,5.29556,5.29565,5.2931,5.29474,154.11,True
'2018-05-16T10:18:00',5.29348,5.29559,5.29343,5.29464,146.98,5.29473,5.29676,5.2945,5.29586,145.41,True
'2018-05-16T10:19:00',5.2947,5.29608,5.2939,5.29597,51.17,5.29598,5.29739,5.29533,5.29739,53.99,False
'2018-05-16T10:20:00',5.29594,5.29605,5.29365,5.29379,96.32,5.29739,5.29739,5.29515,5.29531,112.5,False
'2018-05-16T10:21:00',5.29379,5.29384,5.28983,5.29362,168.4,5.29529,5.29538,5.29119,5.29503,163.48,True
'2018-05-16T10:22:00',5.29362,5.29571,5.29331,5.29507,174.75,5.29502,5.29734,5.29463,5.29626,172.36,True
'2018-05-16T10:23:00',5.29505,5.29769,5.29505,5.29703,95.96,5.29633,5.2994,5.29633,5.2982,98.21,False
'2018-05-16T10:24:00',5.29699,5.29699,5.29464,5.29477,149.62,5.2982,5.2982,5.29571,5.29582,142.86,False
'2018-05-16T10:25:00',5.29492,5.29492,5.29339,5.29376,146.62,5.29626,5.29626,5.29454,5.29496,135.37,False
'2018-05-16T10:26:00',5.29372,5.29459,5.29286,5.2936,105.74,5.29491,5.29565,5.29401,5.2949,107.62,False
'2018-05-16T10:27:00',5.29358,5.29358,5.29171,5.29271,97.12,5.29486,5.29486,5.29285,5.29386,97.85,True
'2018-05-16T10:28:00',5.29271,5.29302,5.29234,5.29294,102.0,5.29391,5.29422,5.29344,5.29412,99.35,True
'2018-05-16T10:29:00',5.29298,5.29536,5.2925,5.29536,134.24,5.29415,5.2964,5.29329,5.2964,130.49,True
'2018-05-16T10:30:00',5.29536,5.29643,5.2941,5.2964,153.73,5.29643,5.29756,5.2951,5.29748,154.47,False
'2018-05-16T10:31:00',5.29637,5.29648,5.29499,5.29513,137.23,5.29748,5.29748,5.29619,5.29639,135.37,True
'2018-05-16T10:32:00',5.29515,5.298,5.2947,5.29787,178.87,5.29639,5.29909,5.2959,5.29909,167.93,False
'2018-05-16T10:33:00',5.29778,5.29866,5.29711,5.29762,123.61,5.29909,5.30001,5.29846,5.29883,132.36,False
'2018-05-16T10:34:00',5.29767,5.29776,5.29435,5.29435,102.31,5.29888,5.29896,5.29564,5.29564,104.98,True
'2018-05-16T10:35:00',5.29433,5.29922,5.29431,5.29857,152.96,5.29562,5.30065,5.2956,5.2999,176.97,True
'2018-05-16T10:36:00',5.29857,5.30214,5.29644,5.30178,225.39,5.29995,5.30356,5.29905,5.30322,246.69,True
'2018-05-16T10:37:00',5.3018,5.30615,5.30139,5.30593,227.53,5.30315,5.3074,5.30302,5.30722,208.96,False
'2018-05-16T10:38:00',5.30585,5.3064,5.30351,5.30358,178.85,5.30715,5.30757,5.30497,5.30507,158.3,True
'2018-05-16T10:39:00',5.30361,5.30465,5.29817,5.30465,269.97,5.30507,5.30644,5.30015,5.30632,249.78,False
'2018-05-16T10:40:00',5.30459,5.30658,5.3041,5.30453,208.83,5.30622,5.30844,5.30561,5.30647,198.92,False
'2018-05-16T10:41:00',5.30453,5.30602,5.30342,5.30403,176.23,5.30645,5.30749,5.30496,5.30583,167.06,True
'2018-05-16T10:42:00',5.30402,5.3071,5.30356,5.3071,150.0,5.30581,5.30825,5.30496,5.30825,119.58,False
'2018-05-16T10:43:00',5.30708,5.30773,5.30652,5.30713,118.87,5.30825,5.30884,5.30771,5.30818,112.78,False
'2018-05-16T10:44:00',5.30714,5.30739,5.30644,5.30687,137.25,5.30824,5.30863,5.30768,5.30779,129.0,True
'2018-05-16T10:45:00',5.30687,5.30705,5.30481,5.30678,135.73,5.30783,5.3084,5.30618,5.3082,125.84,True
'2018-05-16T10:46:00',5.30678,5.30782,5.30671,5.30776,110.95,5.30821,5.309,5.30798,5.30898,113.23,True
'2018-05-16T10:47:00',5.30781,5.30907,5.30767,5.3084,126.9,5.30901,5.31027,5.30887,5.3096,140.23,True
'2018-05-16T10:48:00',5.30839,5.31385,5.308,5.31342,166.42,5.30957,5.31539,5.30916,5.31475,163.39,True
'2018-05-16T10:49:00',5.31332,5.31731,5.31234,5.31731,121.38,5.31468,5.31897,5.3139,5.31897,153.71,False
'2018-05-16T10:50:00',5.31744,5.32248,5.31697,5.31704,163.15,5.31886,5.32424,5.31886,5.31899,162.03,True
'2018-05-16T10:51:00',5.31725,5.31906,5.3165,5.31834,179.66,5.31899,5.32101,5.31829,5.31963,163.69,False
'2018-05-16T10:52:00',5.31823,5.31823,5.31477,5.31742,141.5,5.31958,5.31958,5.31639,5.319,177.12,False
'2018-05-16T10:53:00',5.31742,5.31769,5.31241,5.31302,163.05,5.31903,5.31917,5.31376,5.31432,170.25,True
'2018-05-16T10:54:00',5.31299,5.31607,5.31281,5.31486,157.09,5.31429,5.3175,5.31411,5.31617,151.84,True
'2018-05-16T10:55:00',5.31488,5.31594,5.31444,5.31533,82.49,5.31619,5.31708,5.31566,5.31648,83.25,False
'2018-05-16T10:56:00',5.31524,5.3156,5.31423,5.31436,84.75,5.31638,5.31674,5.31549,5.31564,91.87,False
'2018-05-16T10:57:00',5.31444,5.3146,5.31048,5.31055,123.29,5.31571,5.31589,5.31176,5.31209,128.22,True
'2018-05-16T10:58:00',5.31048,5.31416,5.31048,5.3137,135.92,5.31204,5.31569,5.31204,5.31523,154.08,True
'2018-05-16T10:59:00',5.31369,5.32263,5.31366,5.31996,171.13,5.31523,5.32451,5.31521,5.32211,181.76,True
'2018-05-16T11:00:00',5.31988,5.32193,5.31834,5.32164,215.45,5.322,5.32392,5.32021,5.32362,220.39,False
'2018-05-16T11:01:00',5.32173,5.32411,5.31922,5.31953,202.73,5.32362,5.32563,5.32116,5.32134,214.07,False
'2018-05-16T11:02:00',5.31953,5.31979,5.31677,5.31677,112.13,5.3213,5.32154,5.31824,5.31824,129.22,False
'2018-05-16T11:03:00',5.31667,5.31758,5.3147,5.3147,129.77,5.31815,5.31893,5.31616,5.31616,144.34,False
'2018-05-16T11:04:00',5.31462,5.31611,5.31293,5.31293,151.31,5.31609,5.31748,5.31438,5.31442,168.37,False
'2018-05-16T11:05:00',5.31293,5.31347,5.31216,5.31237,115.7,5.31444,5.31504,5.31367,5.31377,126.75,True
'2018-05-16T11:06:00',5.31226,5.31542,5.31195,5.3128,181.63,5.31366,5.31696,5.31353,5.31438,197.98,False
'2018-05-16T11:07:00',5.3128,5.31396,5.31267,5.3129,149.57,5.31437,5.31526,5.31395,5.31418,151.48,False
'2018-05-16T11:08:00',5.31283,5.3131,5.30899,5.31061,128.24,5.31411,5.31438,5.31056,5.31193,125.98,False
'2018-05-16T11:09:00',5.3107,5.31101,5.30631,5.30803,165.62,5.31199,5.3123,5.30784,5.30898,164.93,False
'2018-05-16T11:10:00',5.30803,5.30816,5.30524,5.30524,170.58,5.30884,5.30944,5.30688,5.30696,158.39,True
'2018-05-16T11:11:00',5.30523,5.30642,5.30515,5.30605,125.49,5.30698,5.30778,5.30666,5.30727,135.74,True
'2018-05-16T11:12:00',5.30635,5.30811,5.3056,5.30811,164.62,5.30771,5.30931,5.30696,5.30931,152.58,True
'2018-05-16T11:13:00',5.30822,5.3109,5.30784,5.30984,161.23,5.30943,5.31233,5.30872,5.31103,152.93,False
'2018-05-16T11:14:00',5.30985,5.31103,5.30729,5.30888,200.5,5.31106,5.31225,5.30854,5.31017,192.92,True
'2018-05-16T11:15:00',5.30883,5.31102,5.30801,5.31061,184.0,5.31012,5.31252,5.30932,5.31193,165.02,False
'2018-05-16T11:16:00',5.31069,5.31085,5.30965,5.3099,113.94,5.31193,5.31221,5.31092,5.31119,116.6,False
'2018-05-16T11:17:00',5.30986,5.31062,5.30905,5.30937,203.9,5.31114,5.31176,5.3102,5.31062,208.5,True
'2018-05-16T11:18:00',5.30955,5.31253,5.30606,5.30959,300.7,5.3107,5.31435,5.30742,5.31134,339.56,False
'2018-05-16T11:19:00',5.30948,5.3109,5.30671,5.30693,247.22,5.31119,5.31237,5.30835,5.30845,249.49,False
'2018-05-16T11:20:00',5.30693,5.30737,5.30412,5.30427,184.8,5.30846,5.30902,5.30549,5.30555,194.3,True
'2018-05-16T11:21:00',5.30424,5.30599,5.30383,5.30599,137.94,5.30552,5.30722,5.30512,5.30722,142.86,True
'2018-05-16T11:22:00',5.30599,5.3066,5.30583,5.30615,116.92,5.30721,5.30788,5.30713,5.30744,120.74,False
'2018-05-16T11:23:00',5.30625,5.30691,5.30532,5.3059,144.35,5.30754,5.30821,5.30649,5.30708,142.47,False
'2018-05-16T11:24:00',5.30582,5.3059,5.30408,5.30408,85.87,5.30699,5.30705,5.30528,5.30528,87.37,False
'2018-05-16T11:25:00',5.3041,5.30513,5.30391,5.30405,134.16,5.3053,5.30634,5.30511,5.30525,139.1,False
'2018-05-16T11:26:00',5.30407,5.30441,5.30251,5.30288,88.85,5.30528,5.30555,5.30381,5.30408,89.62,False
'2018-05-16T11:27:00',5.30268,5.30323,5.30167,5.30229,111.34,5.30392,5.30443,5.30286,5.30343,111.37,False
'2018-05-16T11:28:00',5.30224,5.3032,5.30076,5.30136,131.22,5.30338,5.30439,5.30208,5.30279,132.35,True
'2018-05-16T11:29:00',5.30121,5.3076,5.30113,5.30757,134.83,5.30264,5.30899,5.30248,5.30899,142.82,False
'2018-05-16T11:30:00',5.30744,5.30746,5.30622,5.30701,156.23,5.30881,5.30894,5.30766,5.30862,155.03,True
'2018-05-16T11:31:00',5.30704,5.30865,5.30704,5.30792,158.5,5.3087,5.30991,5.30864,5.30925,169.06,True
'2018-05-16T11:32:00',5.30765,5.30881,5.30682,5.3086,112.63,5.30926,5.31056,5.308,5.3098,131.57,True
'2018-05-16T11:33:00',5.30865,5.30915,5.30741,5.30899,128.46,5.30985,5.31092,5.30848,5.31087,155.13,True
'2018-05-16T11:34:00',5.30901,5.31049,5.3088,5.31003,76.92,5.31088,5.31185,5.31068,5.31137,97.44,True
'2018-05-16T11:35:00',5.31024,5.31158,5.30985,5.31123,119.2,5.31144,5.31307,5.31103,5.31294,116.53,True
'2018-05-16T11:36:00',5.31127,5.3143,5.31127,5.3137,153.95,5.31298,5.31551,5.31298,5.31486,159.69,False
'2018-05-16T11:37:00',5.31368,5.31388,5.31231,5.3127,135.34,5.31484,5.31504,5.31357,5.31403,127.47,False
'2018-05-16T11:38:00',5.31275,5.31327,5.31035,5.3108,155.91,5.31412,5.31481,5.31149,5.3122,141.95,True
'2018-05-16T11:39:00',5.31094,5.31359,5.30953,5.31284,137.88,5.31234,5.31496,5.31093,5.314,145.1,True
'2018-05-16T11:40:00',5.31289,5.31431,5.31281,5.3138,109.43,5.31405,5.31543,5.31405,5.31497,112.84,False
'2018-05-16T11:41:00',5.3137,5.31379,5.30914,5.31131,169.75,5.31487,5.31497,5.31057,5.31296,174.21,False
'2018-05-16T11:42:00',5.31128,5.31129,5.30762,5.30832,160.78,5.3128,5.3128,5.30892,5.30939,164.2,True
'2018-05-16T11:43:00',5.30832,5.31071,5.30812,5.31071,151.69,5.30942,5.31229,5.30929,5.31227,160.46,True
'2018-05-16T11:44:00',5.31056,5.3123,5.30979,5.31197,171.13,5.31225,5.31373,5.31119,5.31326,174.57,True
'2018-05-16T11:45:00',5.3116,5.31345,5.31066,5.31229,184.05,5.31303,5.3147,5.31181,5.3137,168.95,False
'2018-05-16T11:46:00',5.31257,5.31349,5.31141,5.31205,134.5,5.31382,5.31467,5.31265,5.3132,139.83,False
'2018-05-16T11:47:00',5.31172,5.31197,5.30785,5.30977,151.68,5.31288,5.31317,5.30928,5.3112,158.56,True
'2018-05-16T11:48:00',5.30982,5.31038,5.30903,5.31003,151.42,5.31125,5.31172,5.31039,5.31114,155.6,False
'2018-05-16T11:49:00',5.31003,5.3102,5.30675,5.30709,167.24,5.31112,5.31138,5.30791,5.30829,173.22,True
'2018-05-16T11:50:00',5.30707,5.31047,5.30693,5.30983,129.35,5.30822,5.31162,5.30809,5.31103,133.49,True
'2018-05-16T11:51:00',5.30983,5.31154,5.30953,5.31097,132.64,5.31105,5.31271,5.31083,5.31225,145.49,False
'2018-05-16T11:52:00',5.31105,5.31171,5.31035,5.31059,104.69,5.31233,5.31288,5.31155,5.31168,123.36,False
'2018-05-16T11:53:00',5.31059,5.31104,5.30696,5.3095,135.17,5.31165,5.31203,5.30834,5.31069,155.25,False
'2018-05-16T11:54:00',5.30956,5.31023,5.30717,5.30832,151.64,5.31072,5.31143,5.30856,5.30979,161.99,False
'2018-05-16T11:55:00',5.30845,5.30845,5.30278,5.30305,160.6,5.30979,5.30979,5.30431,5.30458,175.85,True
'2018-05-16T11:56:00',5.30305,5.30544,5.30149,5.30482,164.17,5.30439,5.3069,5.30292,5.30615,193.8,False
'2018-05-16T11:57:00',5.3048,5.30669,5.30327,5.30353,132.6,5.30613,5.30849,5.30444,5.30472,134.18,True
'2018-05-16T11:58:00',5.30357,5.30525,5.30328,5.30387,109.01,5.30472,5.30652,5.30454,5.30529,93.06,True
'2018-05-16T11:59:00',5.30384,5.30683,5.30328,5.30672,114.44,5.30529,5.30828,5.30498,5.30797,130.03,False
'2018-05-16T12:00:00',5.30669,5.30708,5.28454,5.29141,212.16,5.30793,5.30848,5.28638,5.29384,215.91,False
'2018-05-16T12:01:00',5.29116,5.29213,5.23917,5.28077,161.16,5.29345,5.29423,5.24672,5.28553,159.12,False
'2018-05-16T12:02:00',5.28092,5.28092,5.25865,5.25895,202.47,5.28566,5.28566,5.26108,5.26261,191.37,True
'2018-05-16T12:03:00',5.25989,5.27367,5.25683,5.26651,268.05,5.26353,5.27788,5.26055,5.27096,268.61,False
'2018-05-16T12:04:00',5.26672,5.2671,5.26176,5.26244,168.58,5.27094,5.27131,5.26443,5.26549,138.91,True
'2018-05-16T12:05:00',5.26266,5.26455,5.25992,5.26433,164.8,5.26559,5.26751,5.26281,5.26698,172.75,True
'2018-05-16T12:06:00',5.26428,5.26798,5.26287,5.26445,206.14,5.26693,5.27204,5.26525,5.26698,195.05,True
'2018-05-16T12:07:00',5.26454,5.2682,5.26209,5.2682,256.34,5.267,5.27089,5.26419,5.27047,258.26,True
'2018-05-16T12:08:00',5.26841,5.27326,5.26841,5.27094,233.84,5.27047,5.2772,5.27045,5.27362,230.55,True
'2018-05-16T12:09:00',5.27091,5.27557,5.27075,5.2754,137.05,5.27362,5.27756,5.27288,5.27756,142.79,False
'2018-05-16T12:10:00',5.27549,5.27823,5.2638,5.26584,239.01,5.27756,5.28099,5.26788,5.26858,247.38,False
'2018-05-16T12:11:00',5.2652,5.26666,5.26025,5.26559,177.39,5.26803,5.272,5.26322,5.26785,185.25,False
'2018-05-16T12:12:00',5.26559,5.26708,5.26438,5.26475,113.9,5.26789,5.26974,5.26635,5.2667,104.03,False
'2018-05-16T12:13:00',5.26475,5.26489,5.25524,5.25524,161.59,5.26668,5.26683,5.25817,5.25817,118.29,False
'2018-05-16T12:14:00',5.2552,5.25643,5.25154,5.25183,142.29,5.25817,5.25928,5.25314,5.25412,127.47,False
'2018-05-16T12:15:00',5.25182,5.25186,5.24276,5.24276,95.24,5.25379,5.25423,5.24468,5.24506,101.35,False
'2018-05-16T12:16:00',5.24276,5.24691,5.22374,5.22562,223.54,5.24473,5.24898,5.22698,5.22834,194.68,False
'2018-05-16T12:17:00',5.2251,5.2251,5.20283,5.20575,275.54,5.22834,5.2289,5.20533,5.21199,272.53,True
'2018-05-16T12:18:00',5.20591,5.21305,5.20416,5.21183,199.5025,5.212,5.21506,5.20922,5.21506,198.19,False
'2018-05-16T12:19:00',5.21247,5.21459,5.20957,5.21102,166.95,5.21508,5.21687,5.2113,5.21364,146.44,False
'2018-05-16T12:20:00',5.211,5.21115,5.2049,5.20576,166.85,5.2135,5.21351,5.2071,5.2086,166.06,True
'2018-05-16T12:21:00',5.2057,5.20764,5.20466,5.20707,124.36,5.2086,5.20957,5.20625,5.20881,120.94,True
'2018-05-16T12:22:00',5.20702,5.2141,5.20702,5.21391,147.82,5.20886,5.21725,5.20886,5.21678,128.83,True
'2018-05-16T12:23:00',5.21391,5.21708,5.21243,5.21582,113.74,5.21676,5.21854,5.21521,5.21817,122.51,True
'2018-05-16T12:24:00',5.21565,5.22743,5.21565,5.2268,124.83,5.21818,5.22935,5.21818,5.22838,127.48,True
'2018-05-16T12:25:00',5.22683,5.22946,5.22659,5.22946,179.94,5.22841,5.23125,5.22798,5.23078,180.7,True
'2018-05-16T12:26:00',5.22946,5.23423,5.22946,5.23279,107.98,5.23076,5.23587,5.23076,5.23501,163.83,True
'2018-05-16T12:27:00',5.23268,5.23597,5.2316,5.23587,123.24,5.23501,5.23831,5.23484,5.23827,131.97,True
'2018-05-16T12:28:00',5.2362,5.24152,5.23619,5.24144,176.89,5.23799,5.24416,5.23799,5.24331,211.79,False
'2018-05-16T12:29:00',5.2414,5.2414,5.23412,5.23548,160.35,5.24327,5.24327,5.23843,5.23858,174.91,False
'2018-05-16T12:30:00',5.23579,5.23579,5.22694,5.22699,150.62,5.23863,5.23873,5.22946,5.2297,164.21,True
'2018-05-16T12:31:00',5.22693,5.23054,5.22508,5.23054,190.02,5.2297,5.23427,5.22709,5.23427,189.32,False
'2018-05-16T12:32:00',5.23057,5.23135,5.2278,5.22831,101.43,5.23427,5.23437,5.23061,5.23083,72.95,False
'2018-05-16T12:33:00',5.22866,5.22902,5.22393,5.224,175.42,5.23127,5.23177,5.22658,5.22658,145.39,False
'2018-05-16T12:34:00',5.22396,5.22396,5.21884,5.22022,176.16,5.22658,5.22658,5.22144,5.2229,176.07,False
'2018-05-16T12:35:00',5.22024,5.22024,5.21344,5.21432,131.68,5.2229,5.2229,5.21536,5.21595,114.33,False
'2018-05-16T12:36:00',5.21425,5.21633,5.21311,5.21325,121.8,5.21586,5.21894,5.2156,5.2161,145.73,True
'2018-05-16T12:37:00',5.21323,5.21485,5.21318,5.2144,98.59,5.21608,5.21711,5.21516,5.21653,72.78,False
'2018-05-16T12:38:00',5.2144,5.2144,5.21217,5.21366,110.21,5.21656,5.21679,5.21372,5.21648,88.59,False
'2018-05-16T12:39:00',5.21366,5.21414,5.20702,5.20702,93.56,5.21644,5.21696,5.20963,5.2097,85.2,False
'2018-05-16T12:40:00',5.20702,5.20725,5.20533,5.2057,91.49,5.20926,5.20927,5.20766,5.20807,93.73,False
'2018-05-16T12:41:00',5.2057,5.20582,5.1986,5.19889,140.94,5.20795,5.20801,5.20122,5.20179,142.8,True
'2018-05-16T12:42:00',5.19891,5.20417,5.19666,5.20193,154.43,5.20179,5.20732,5.1994,5.20344,139.97,True
'2018-05-16T12:43:00',5.2021,5.20632,5.20197,5.20546,124.49,5.20355,5.2091,5.20355,5.2085,117.23,False
'2018-05-16T12:44:00',5.20539,5.20575,5.20452,5.20463,55.12,5.20824,5.20869,5.20711,5.20742,48.65,True
'2018-05-16T12:45:00',5.20453,5.20692,5.20409,5.20677,110.19,5.20742,5.20927,5.20663,5.20881,104.54,True
'2018-05-16T12:46:00',5.20675,5.20964,5.20607,5.20941,100.47,5.2088,5.21211,5.20734,5.21069,97.85,False
'2018-05-16T12:47:00',5.20922,5.2097,5.20537,5.20542,151.81,5.2105,5.21194,5.20759,5.20759,154.86,True
'2018-05-16T12:48:00',5.20547,5.2076,5.20533,5.20674,160.46,5.20759,5.20939,5.20759,5.20897,160.83,True
'2018-05-16T12:49:00',5.2068,5.20999,5.20675,5.20984,138.23,5.20902,5.2115,5.20873,5.21139,145.86,False
'2018-05-16T12:50:00',5.20984,5.21004,5.2054,5.2054,131.17,5.21137,5.21147,5.20724,5.20802,134.58,False
'2018-05-16T12:51:00',5.2054,5.206,5.20234,5.20234,102.33,5.20804,5.20834,5.20473,5.20473,103.47,True
'2018-05-16T12:52:00',5.20238,5.20339,5.20177,5.20334,105.33,5.20477,5.20499,5.20345,5.20469,107.6,True
'2018-05-16T12:53:00',5.20302,5.2345,5.20177,5.23213,188.76,5.2047,5.23641,5.20398,5.23592,162.3231,True
'2018-05-16T12:54:00',5.23213,5.24952,5.23207,5.24089,254.62,5.23568,5.25202,5.23568,5.24379,234.48,False
'2018-05-16T12:55:00',5.24135,5.24898,5.22137,5.23452,283.64,5.24445,5.25454,5.22854,5.23973,279.37,True
'2018-05-16T12:56:00',5.23414,5.2452,5.23383,5.2417,154.18,5.23936,5.24978,5.23904,5.24446,169.86,False
'2018-05-16T12:57:00',5.24105,5.24105,5.22642,5.23025,143.14,5.24446,5.24446,5.23104,5.23436,165.81,False
'2018-05-16T12:58:00',5.23031,5.23256,5.22691,5.22787,177.33,5.23456,5.23556,5.23048,5.23257,155.69,False
'2018-05-16T12:59:00',5.2277,5.22844,5.21888,5.22351,237.14,5.23257,5.23271,5.22415,5.22521,239.81,True
'2018-05-16T13:00:00',5.22362,5.22535,5.22251,5.22356,150.83,5.22527,5.22765,5.22495,5.2257,164.12,False
'2018-05-16T13:01:00',5.22362,5.224,5.21608,5.21803,140.59,5.22571,5.22631,5.22074,5.22088,195.31,True
'2018-05-16T13:02:00',5.21799,5.22075,5.21483,5.21869,149.5,5.22074,5.22434,5.21836,5.21996,206.49,True
'2018-05-16T13:03:00',5.21867,5.22002,5.21655,5.21953,133.49,5.21994,5.22182,5.21908,5.22108,133.49,True
'2018-05-16T13:04:00',5.21963,5.22178,5.2193,5.22029,100.82,5.22108,5.22468,5.22108,5.22404,71.93,False
'2018-05-16T13:05:00',5.22042,5.22249,5.21853,5.21891,62.85,5.22404,5.22554,5.22115,5.22177,65.86,False
'2018-05-16T13:06:00',5.21891,5.22257,5.21822,5.21889,62.96,5.22178,5.22526,5.22037,5.22122,62.22,True
'2018-05-16T13:07:00',5.21889,5.22096,5.21889,5.22007,135.37,5.22123,5.22382,5.22069,5.22135,128.95,False
'2018-05-16T13:08:00',5.22004,5.22099,5.2171,5.21762,128.23,5.22133,5.22337,5.22012,5.2207,126.3,True
'2018-05-16T13:09:00',5.21769,5.22194,5.21747,5.22194,108.96,5.22065,5.22554,5.22018,5.22546,113.89,True
'2018-05-16T13:10:00',5.22207,5.22327,5.21947,5.22251,142.95,5.22558,5.22635,5.22153,5.22442,166.1,False
'2018-05-16T13:11:00',5.2225,5.22346,5.22062,5.22194,88.1,5.22472,5.22583,5.22301,5.22458,88.48,False
'2018-05-16T13:12:00',5.22194,5.22219,5.22029,5.22047,86.6,5.22461,5.22461,5.22217,5.22303,87.75,True
'2018-05-16T13:13:00',5.22073,5.22205,5.22047,5.22158,83.59,5.22303,5.22466,5.22303,5.22338,87.75,False
'2018-05-16T13:14:00',5.22155,5.22163,5.21985,5.22056,77.61,5.22338,5.22416,5.2214,5.22247,77.61,False
'2018-05-16T13:15:00',5.22058,5.22058,5.2197,5.21999,102.73,5.22247,5.22247,5.22157,5.22162,102.0,True
'2018-05-16T13:16:00',5.22015,5.22202,5.2197,5.22152,119.61,5.22161,5.2247,5.22129,5.22316,120.37,True
'2018-05-16T13:17:00',5.22142,5.22522,5.22142,5.22456,121.46,5.22316,5.22648,5.22316,5.2263,121.48,False
'2018-05-16T13:18:00',5.22424,5.22435,5.21374,5.21531,152.44,5.22615,5.22624,5.21747,5.21866,154.34,True
'2018-05-16T13:19:00',5.21516,5.22452,5.21359,5.2245,120.21,5.21867,5.22713,5.21715,5.22706,130.46,False
'2018-05-16T13:20:00',5.22443,5.22461,5.22275,5.22425,44.24,5.22663,5.22688,5.22539,5.22626,44.22,False
'2018-05-16T13:21:00',5.22391,5.22427,5.21738,5.21909,163.82,5.22551,5.22654,5.22033,5.22257,138.72,True
'2018-05-16T13:22:00',5.21909,5.22161,5.21839,5.22088,123.62,5.2228,5.22509,5.22035,5.22156,85.27,True
'2018-05-16T13:23:00',5.22232,5.24922,5.22232,5.24713,290.48,5.22385,5.25113,5.22349,5.24885,316.83,False
'2018-05-16T13:24:00',5.24714,5.24754,5.23913,5.24203,110.84,5.24885,5.24897,5.24303,5.24394,112.07,True
'2018-05-16T13:25:00',5.24186,5.24936,5.24186,5.24617,160.12,5.24376,5.25078,5.24376,5.24925,139.22,False
'2018-05-16T13:26:00',5.24604,5.24658,5.23854,5.23949,104.25,5.24913,5.24913,5.24012,5.2414,102.0,True
'2018-05-16T13:27:00',5.23937,5.24019,5.23718,5.23928,131.2,5.24126,5.24461,5.2392,5.24247,134.62,False
'2018-05-16T13:28:00',5.23935,5.23966,5.23618,5.23707,68.59,5.24233,5.24251,5.23861,5.23861,102.75,True
'2018-05-16T13:29:00',5.23698,5.23783,5.23594,5.23684,64.26,5.23861,5.2402,5.2385,5.23982,108.36,True
'2018-05-16T13:30:00',5.23702,5.23891,5.23667,5.23725,116.47,5.23987,5.24067,5.23842,5.24006,125.99,False
'2018-05-16T13:31:00',5.23722,5.2389,5.22793,5.23234,123.63,5.24006,5.24083,5.23309,5.23594,155.88,True
'2018-05-16T13:32:00',5.23234,5.23588,5.23161,5.23359,70.26,5.23497,5.23874,5.23424,5.23697,111.28,True
'2018-05-16T13:33:00',5.23333,5.2358,5.23278,5.23538,56.98,5.23686,5.23826,5.23628,5.23778,74.84,True
'2018-05-16T13:34:00',5.23538,5.24143,5.23503,5.23973,191.46,5.23781,5.24291,5.23705,5.24272,213.12,False
'2018-05-16T13:35:00',5.23973,5.24198,5.23359,5.23777,212.61,5.24269,5.24638,5.23977,5.24296,233.92,True
'2018-05-16T13:36:00',5.23763,5.2447,5.23648,5.24413,155.12,5.24283,5.24779,5.23979,5.24721,157.44,False
'2018-05-16T13:37:00',5.24412,5.2443,5.24219,5.24264,109.87,5.24721,5.24738,5.24429,5.24454,111.74,False
'2018-05-16T13:38:00',5.24264,5.24287,5.23244,5.23448,150.14,5.2445,5.2447,5.23673,5.23746,150.13,False
'2018-05-16T13:39:00',5.23471,5.2354,5.2312,5.23154,82.38,5.23758,5.23815,5.23352,5.23382,80.86,False
'2018-05-16T13:40:00',5.23167,5.23167,5.22809,5.22945,128.6,5.23394,5.23394,5.22982,5.23132,128.24,True
'2018-05-16T13:41:00',5.22962,5.23067,5.2293,5.23064,200.98,5.23132,5.23216,5.23103,5.23216,202.5,False
'2018-05-16T13:42:00',5.23068,5.23081,5.22806,5.23031,135.32,5.23216,5.23216,5.22964,5.23172,139.12,False
'2018-05-16T13:43:00',5.23034,5.23073,5.22848,5.22948,168.35,5.23172,5.23225,5.22995,5.23101,170.23,True
'2018-05-16T13:44:00',5.22949,5.23063,5.2293,5.22998,72.75,5.23102,5.23142,5.23062,5.23137,72.0,True
'2018-05-16T13:45:00',5.23003,5.2304,5.22983,5.23014,91.12,5.23147,5.23172,5.23118,5.23149,93.75,True
'2018-05-16T13:46:00',5.23018,5.23093,5.22992,5.23085,105.0,5.23152,5.23232,5.23122,5.2321,109.87,True
'2018-05-16T13:47:00',5.23083,5.23215,5.23058,5.23207,94.87,5.23209,5.23382,5.23185,5.23369,95.62,False
'2018-05-16T13:48:00',5.23222,5.2336,5.2247,5.22767,240.37,5.23369,5.23518,5.22695,5.22971,213.77,True
'2018-05-16T13:49:00',5.22767,5.22802,5.2265,5.22797,83.97,5.22969,5.23093,5.22841,5.2308,89.25,False
'2018-05-16T13:50:00',5.22794,5.22799,5.22692,5.22769,106.87,5.23093,5.23099,5.2299,5.23032,83.27,True
'2018-05-16T13:51:00',5.22772,5.22813,5.22747,5.22781,71.25,5.23032,5.23053,5.23007,5.23029,55.67,False
'2018-05-16T13:52:00',5.22787,5.22787,5.21951,5.22358,199.75,5.23029,5.23029,5.22225,5.22655,208.49,False
'2018-05-16T13:53:00',5.22371,5.22423,5.21946,5.22138,180.45,5.22659,5.22672,5.22204,5.2243,197.52,False
'2018-05-16T13:54:00',5.2216,5.22195,5.21727,5.21847,128.25,5.2243,5.22466,5.21895,5.21994,128.97,False
'2018-05-16T13:55:00',5.21847,5.21847,5.21249,5.21622,75.7,5.21983,5.21997,5.21593,5.21825,71.14,True
'2018-05-16T13:56:00',5.21607,5.2191,5.21567,5.2191,80.99,5.21822,5.22046,5.21772,5.22046,79.48,True
'2018-05-16T13:57:00',5.219,5.21933,5.21858,5.21931,85.86,5.22036,5.22072,5.21972,5.22062,87.73,False
'2018-05-16T13:58:00',5.21927,5.21958,5.2175,5.21883,152.95,5.22062,5.22088,5.2189,5.22006,155.6,True
'2018-05-16T13:59:00',5.21886,5.2205,5.21844,5.21945,131.25,5.2201,5.22238,5.21974,5.22082,134.62,True
'2018-05-16T14:00:00',5.21948,5.21985,5.21736,5.21985,147.36,5.22084,5.22171,5.21891,5.22171,146.98,True
'2018-05-16T14:01:00',5.21985,5.22092,5.21892,5.22045,153.72,5.22166,5.2226,5.2205,5.22182,150.36,True
'2018-05-16T14:02:00',5.2206,5.22244,5.22042,5.22163,104.25,5.22182,5.22433,5.22152,5.22302,102.72,True
'2018-05-16T14:03:00',5.22163,5.22311,5.22112,5.22311,80.99,5.22301,5.22448,5.2224,5.22448,81.71,False
'2018-05-16T14:04:00',5.22311,5.22373,5.22287,5.22298,119.61,5.22442,5.22498,5.22392,5.22412,116.23,False
'2018-05-16T14:05:00',5.22305,5.22316,5.22218,5.22245,65.25,5.22442,5.22442,5.22336,5.22364,64.12,True
'2018-05-16T14:06:00',5.22245,5.22488,5.22245,5.22313,127.5,5.22362,5.22664,5.22362,5.22452,123.32,False
'2018-05-16T14:07:00',5.22313,5.22313,5.22168,5.22218,159.75,5.22438,5.22438,5.22294,5.22338,158.98,True
'2018-05-16T14:08:00',5.22218,5.22414,5.2211,5.22344,208.5,5.22334,5.22559,5.22242,5.22489,209.94,True
'2018-05-16T14:09:00',5.22349,5.22597,5.22313,5.22465,180.34,5.22494,5.22788,5.22494,5.22676,155.99,True
'2018-05-16T14:10:00',5.22477,5.2256,5.22297,5.22496,165.75,5.22696,5.22792,5.22519,5.2274,145.97,False
'2018-05-16T14:11:00',5.22491,5.22566,5.22439,5.22522,114.24,5.2274,5.22808,5.2263,5.2268,108.56,False
'2018-05-16T14:12:00',5.22519,5.22523,5.22351,5.22387,120.72,5.2268,5.2268,5.22495,5.22546,120.73,False
'2018-05-16T14:13:00',5.22383,5.2244,5.22282,5.22326,140.95,5.22546,5.22567,5.22455,5.22501,143.61,False
'2018-05-16T14:14:00',5.22327,5.22494,5.22189,5.22202,128.47,5.22501,5.22743,5.22309,5.22327,127.74,False
'2018-05-16T14:15:00',5.22196,5.22202,5.2212,5.2217,83.24,5.2232,5.22327,5.22235,5.2229,83.62,False
'2018-05-16T14:16:00',5.2217,5.22225,5.21789,5.21871,161.17,5.22287,5.22342,5.21929,5.2206,159.3,True
'2018-05-16T14:17:00',5.2187,5.22163,5.21775,5.21959,151.01,5.2206,5.22357,5.21927,5.2215,148.74,True
'2018-05-16T14:18:00',5.21959,5.22516,5.21959,5.22251,100.31,5.22142,5.22673,5.22142,5.22376,98.83,False
'2018-05-16T14:19:00',5.22248,5.22273,5.21988,5.22105,131.57,5.22373,5.224,5.22157,5.22218,129.34,False
'2018-05-16T14:20:00',5.22105,5.22299,5.21559,5.21711,179.84,5.2222,5.22579,5.2175,5.219,189.72,True
'2018-05-16T14:21:00',5.21711,5.22525,5.21644,5.21742,159.33,5.21902,5.22819,5.21808,5.2198,164.08,False
'2018-05-16T14:22:00',5.21733,5.2176,5.21589,5.21656,36.97,5.21971,5.21998,5.21821,5.21842,36.6,False
'2018-05-16T14:23:00',5.21656,5.21764,5.21507,5.21519,93.24,5.21845,5.21956,5.21728,5.21732,90.97,True
'2018-05-16T14:24:00',5.21519,5.21846,5.21513,5.21663,95.93,5.21735,5.22042,5.21731,5.219,94.79,False
'2018-05-16T14:25:00',5.21675,5.21719,5.2142,5.21492,62.61,5.21912,5.21956,5.21555,5.21677,62.98,True
'2018-05-16T14:26:00',5.21492,5.21617,5.21389,5.21512,95.84,5.21683,5.21856,5.21524,5.21679,94.36,True
'2018-05-16T14:27:00',5.2152,5.21549,5.21374,5.21539,90.47,5.21687,5.21698,5.21489,5.21698,110.25,False
'2018-05-16T14:28:00',5.21539,5.21569,5.21343,5.21343,81.89,5.2169,5.21741,5.21462,5.21462,92.17,False
'2018-05-16T14:29:00',5.21336,5.21397,5.2105,5.21156,135.27,5.21457,5.21526,5.21285,5.21507,118.19,True
'2018-05-16T14:30:00',5.21192,5.21855,5.2113,5.21561,109.82,5.21507,5.22147,5.21506,5.21738,119.84,False
'2018-05-16T14:31:00',5.21565,5.21621,5.21393,5.21422,50.19,5.21738,5.21859,5.21584,5.21612,52.89,True
'2018-05-16T14:32:00',5.2141,5.2154,5.21409,5.2154,104.81,5.21599,5.21731,5.21592,5.21731,112.5,True
'2018-05-16T14:33:00',5.21544,5.21668,5.21503,5.21646,127.75,5.21731,5.21808,5.21701,5.21798,139.87,True
'2018-05-16T14:34:00',5.21655,5.2186,5.21593,5.21849,131.96,5.21798,5.22039,5.21746,5.2202,134.23,False
'2018-05-16T14:35:00',5.21872,5.21919,5.2172,5.21751,222.2,5.22013,5.22048,5.21892,5.21942,262.81,True
'2018-05-16T14:36:00',5.21754,5.21918,5.21749,5.21804,213.21,5.21942,5.22031,5.21913,5.21943,211.81,True
'2018-05-16T14:37:00',5.21787,5.21957,5.21762,5.21903,157.4,5.21942,5.2208,5.21911,5.22053,181.49,False
'2018-05-16T14:38:00',5.21914,5.21982,5.21786,5.21852,232.1,5.22042,5.22092,5.21967,5.22006,220.72,True
'2018-05-16T14:39:00',5.21839,5.21918,5.21803,5.2185,207.72,5.22006,5.22057,5.21958,5.22024,194.91,True
'2018-05-16T14:40:00',5.2185,5.22051,5.21842,5.21953,118.07,5.22039,5.22285,5.21997,5.22023,167.96,False
'2018-05-16T14:41:00',5.21968,5.21976,5.21684,5.21827,144.35,5.22023,5.22062,5.21799,5.22016,161.09,False
'2018-05-16T14:42:00',5.2184,5.21874,5.21592,5.2166,100.46,5.22016,5.22049,5.21713,5.21781,101.96,False
'2018-05-16T14:43:00',5.21656,5.21661,5.2149,5.21572,121.84,5.21777,5.21808,5.21644,5.21751,123.36,True
'2018-05-16T14:44:00',5.21584,5.21662,5.21558,5.2165,137.6,5.21764,5.21819,5.21725,5.21806,136.36,True
'2018-05-16T14:45:00',5.21655,5.21781,5.21638,5.21715,87.71,5.2181,5.21911,5.218,5.21892,92.25,False
'2018-05-16T14:46:00',5.21715,5.2184,5.21622,5.21656,73.09,5.2189,5.2202,5.21744,5.21784,73.48,False
'2018-05-16T14:47:00',5.21655,5.21695,5.21457,5.21485,130.45,5.21784,5.21865,5.21584,5.21681,119.38,False
'2018-05-16T14:48:00',5.21485,5.21506,5.21256,5.21325,164.15,5.21672,5.21678,5.21382,5.21482,165.34,True
'2018-05-16T14:49:00',5.21307,5.21408,5.21307,5.21346,134.07,5.21472,5.21576,5.21472,5.21524,152.25,False
'2018-05-16T14:50:00',5.21346,5.21357,5.20658,5.2095,182.01,5.21516,5.21534,5.20797,5.21142,175.93,False
'2018-05-16T14:51:00',5.20959,5.21152,5.2071,5.20808,166.4,5.21149,5.21371,5.20881,5.20951,155.4,True
'2018-05-16T14:52:00',5.20808,5.20916,5.20783,5.20844,155.62,5.20952,5.21068,5.20923,5.21007,149.21,False
'2018-05-16T14:53:00',5.20844,5.20847,5.20592,5.20609,182.25,5.21005,5.21012,5.20711,5.20731,179.59,True
'2018-05-16T14:54:00',5.20612,5.20831,5.20477,5.2082,165.3,5.20734,5.20962,5.20591,5.20944,169.49,True
'2018-05-16T14:55:00',5.2083,5.20929,5.20728,5.20844,164.52,5.20953,5.21079,5.20872,5.20987,164.98,False
'2018-05-16T14:56:00',5.20853,5.20867,5.20589,5.2059,173.98,5.20997,5.21001,5.20743,5.20767,166.7,True
'2018-05-16T14:57:00',5.2059,5.20856,5.20546,5.20739,152.19,5.20759,5.20971,5.20711,5.2086,150.33,True
'2018-05-16T14:58:00',5.2072,5.20798,5.20616,5.20774,149.94,5.20859,5.20947,5.2077,5.20923,148.83,True
'2018-05-16T14:59:00',5.20772,5.20952,5.20702,5.20931,144.67,5.20923,5.21096,5.2085,5.21096,153.74,False
'2018-05-16T15:00:00',5.20945,5.21093,5.2085,5.20876,168.26,5.21096,5.21199,5.20998,5.2102,175.86,False
'2018-05-16T15:01:00',5.20877,5.20954,5.20429,5.20482,206.6,5.21029,5.21084,5.20568,5.20603,194.13,False
'2018-05-16T15:02:00',5.20491,5.20509,5.20243,5.20381,116.09,5.20612,5.2066,5.20375,5.20529,128.59,False
'2018-05-16T15:03:00',5.20384,5.20423,5.19806,5.20153,196.35,5.20531,5.20564,5.19913,5.20332,202.47,True
'2018-05-16T15:04:00',5.20139,5.20331,5.2008,5.20284,95.65,5.20319,5.20493,5.20259,5.20434,122.24,True
'2018-05-16T15:05:00',5.20292,5.20443,5.20259,5.20442,120.31,5.20436,5.2059,5.20413,5.20562,121.11,True
'2018-05-16T15:06:00',5.20438,5.20605,5.20362,5.20434,137.99,5.20558,5.2072,5.20481,5.20611,139.1,True
'2018-05-16T15:07:00',5.20454,5.20614,5.20347,5.20564,148.08,5.20604,5.20729,5.20504,5.20705,146.97,False
'2018-05-16T15:08:00',5.20556,5.20605,5.20472,5.20538,104.18,5.20698,5.2072,5.20633,5.20701,109.47,False
'2018-05-16T15:09:00',5.20538,5.20561,5.20462,5.20481,119.35,5.20699,5.20726,5.20607,5.20631,135.33,True
'2018-05-16T15:10:00',5.20481,5.20625,5.20444,5.20625,144.36,5.20629,5.20758,5.20549,5.20747,139.83,True
'2018-05-16T15:11:00',5.20625,5.20797,5.20611,5.20738,116.39,5.20752,5.20916,5.20745,5.2084,133.11,False
'2018-05-16T15:12:00',5.20712,5.20735,5.20645,5.20663,111.49,5.20827,5.2087,5.20773,5.20784,122.96,True
'2018-05-16T15:13:00',5.20665,5.20721,5.20636,5.2067,66.03,5.20786,5.20859,5.2075,5.2084,90.74,False
'2018-05-16T15:14:00',5.20664,5.20747,5.20601,5.20601,110.88,5.2084,5.20879,5.20739,5.20739,145.49,True
'2018-05-16T15:15:00',5.20567,5.20743,5.20542,5.20681,55.83,5.20701,5.20867,5.20676,5.20809,86.11,False
'2018-05-16T15:16:00',5.20681,5.20776,5.20552,5.20552,107.27,5.20796,5.20949,5.20673,5.20673,130.09,False
'2018-05-16T15:17:00',5.20556,5.20601,5.20394,5.20435,200.15,5.20654,5.20728,5.20548,5.20606,226.45,True
'2018-05-16T15:18:00',5.20435,5.20578,5.20406,5.20533,171.68,5.20593,5.20707,5.20537,5.20675,173.23,True
'2018-05-16T15:19:00',5.20511,5.20663,5.20426,5.2056,180.72,5.20646,5.20792,5.20567,5.20712,162.82,True
'2018-05-16T15:20:00',5.20541,5.20892,5.20528,5.20886,157.45,5.20698,5.21031,5.20659,5.21031,150.61,False
'2018-05-16T15:21:00',5.20886,5.20908,5.20548,5.20643,144.36,5.21028,5.21041,5.20699,5.2078,137.55,True
'2018-05-16T15:22:00',5.20649,5.20775,5.20631,5.20723,116.6,5.20792,5.20904,5.20755,5.20855,115.47,False
'2018-05-16T15:23:00',5.20721,5.20795,5.20369,5.20529,159.64,5.20852,5.20915,5.20509,5.20683,152.83,True
'2018-05-16T15:24:00',5.20519,5.20684,5.20459,5.20651,221.09,5.20683,5.20828,5.20595,5.20825,216.21,False
'2018-05-16T15:25:00',5.20661,5.20729,5.20379,5.20393,205.92,5.20826,5.20859,5.20515,5.20517,210.5,False
'2018-05-16T15:26:00',5.20402,5.2042,5.19797,5.199,152.76,5.20537,5.20543,5.19948,5.20075,169.42,False
'2018-05-16T15:27:00',5.199,5.199,5.19259,5.1956,183.37,5.2008,5.2008,5.19399,5.19739,186.8,True
'2018-05-16T15:28:00',5.19557,5.20246,5.19557,5.19926,186.43,5.19723,5.20373,5.19723,5.2009,197.11,False
'2018-05-16T15:29:00',5.19914,5.20017,5.19607,5.197,213.56,5.20068,5.20197,5.19742,5.19863,192.76,False
'2018-05-16T15:30:00',5.1967,5.1967,5.18395,5.19057,209.24,5.19843,5.19843,5.19023,5.19221,200.57,True
'2018-05-16T15:31:00',5.19068,5.19448,5.18705,5.19253,170.61,5.19233,5.19605,5.18911,5.19433,166.43,False
'2018-05-16T15:32:00',5.19253,5.19338,5.19161,5.19163,96.95,5.19432,5.19517,5.19359,5.19372,101.17,True
'2018-05-16T15:33:00',5.19163,5.19961,5.1915,5.1973,155.27,5.19369,5.20133,5.1933,5.1991,167.86,False
'2018-05-16T15:34:00',5.1973,5.1973,5.19384,5.19679,153.26,5.19906,5.19906,5.1959,5.19847,144.93,True
'2018-05-16T15:35:00',5.19678,5.20014,5.19623,5.19705,194.57,5.19844,5.20223,5.1981,5.19869,199.87,False
'2018-05-16T15:36:00',5.19705,5.19886,5.1955,5.1955,214.41,5.19867,5.2007,5.19702,5.19738,217.04,False
'2018-05-16T15:37:00',5.19559,5.19605,5.19459,5.19556,169.8,5.19738,5.19788,5.19574,5.197,167.55,True
'2018-05-16T15:38:00',5.19538,5.19755,5.19478,5.19687,191.21,5.19704,5.19927,5.19656,5.19823,190.48,True
'2018-05-16T15:39:00',5.19671,5.19769,5.19409,5.19728,204.63,5.19818,5.19942,5.1957,5.19903,200.16,True
'2018-05-16T15:40:00',5.19726,5.20081,5.19664,5.1996,160.26,5.19899,5.20241,5.19836,5.20096,160.48,True
'2018-05-16T15:41:00',5.19963,5.20351,5.19959,5.2035,135.66,5.201,5.2051,5.201,5.20505,117.43,True
'2018-05-16T15:42:00',5.20349,5.20913,5.20212,5.20434,198.19,5.20502,5.21077,5.20409,5.20574,192.48,True
'2018-05-16T15:43:00',5.20444,5.2086,5.20351,5.20661,185.12,5.20574,5.21027,5.20541,5.20803,183.58,True
'2018-05-16T15:44:00',5.20658,5.20868,5.20579,5.20793,164.53,5.20801,5.21084,5.20766,5.20978,161.41,True
'2018-05-16T15:45:00',5.20792,5.21277,5.20541,5.21277,154.06,5.20959,5.21418,5.20756,5.21418,139.61,False
'2018-05-16T15:46:00',5.2131,5.21533,5.20936,5.21044,162.63,5.21418,5.21701,5.21123,5.21212,144.76,False
'2018-05-16T15:47:00',5.21044,5.21044,5.20761,5.20813,121.83,5.21224,5.21235,5.2094,5.21003,111.17,True
'2018-05-16T15:48:00',5.20826,5.20914,5.2081,5.20861,137.91,5.21017,5.21061,5.20955,5.21015,142.86,True
'2018-05-16T15:49:00',5.20861,5.21185,5.20861,5.20964,175.1,5.21017,5.21321,5.20998,5.21155,161.48,False
'2018-05-16T15:50:00',5.20964,5.21005,5.20737,5.20835,124.84,5.21149,5.21182,5.20917,5.21006,114.53,True
'2018-05-16T15:51:00',5.20835,5.21604,5.2082,5.21303,169.75,5.20993,5.21765,5.20951,5.21494,176.55,True
'2018-05-16T15:52:00',5.21286,5.21513,5.21191,5.21416,125.0,5.21477,5.21716,5.21382,5.21593,121.88,True
'2018-05-16T15:53:00',5.21416,5.21512,5.21347,5.21441,102.23,5.216,5.21684,5.21526,5.21548,79.47,False
'2018-05-16T15:54:00',5.21426,5.21519,5.20769,5.2083,187.09,5.21533,5.21609,5.20905,5.20954,187.5,True
'2018-05-16T15:55:00',5.20827,5.21751,5.20776,5.21659,192.85,5.20951,5.22136,5.20921,5.21973,204.98,False
'2018-05-16T15:56:00',5.21586,5.21858,5.21349,5.21507,236.05,5.21976,5.22109,5.21729,5.21761,241.74,True
'2018-05-16T15:57:00',5.21503,5.21688,5.21307,5.21555,234.96,5.21762,5.22088,5.21594,5.22015,243.68,True
'2018-05-16T15:58:00',5.215,5.22011,5.21487,5.21966,253.45,5.21861,5.2221,5.21824,5.22121,256.11,False
'2018-05-16T15:59:00',5.2197,5.2208,5.21374,5.21478,177.36,5.22125,5.22235,5.21531,5.21728,178.48,True
'2018-05-16T16:00:00',5.21485,5.2182,5.21229,5.21765,223.1,5.21734,5.2205,5.21413,5.21945,218.98,False
'2018-05-16T16:01:00',5.21762,5.21832,5.21431,5.21748,236.58,5.21945,5.21992,5.21665,5.21939,239.61,True
'2018-05-16T16:02:00',5.2174,5.21879,5.2161,5.21769,270.33,5.21925,5.22102,5.21801,5.2194,274.12,True
'2018-05-16T16:03:00',5.21793,5.21924,5.21714,5.21924,181.47,5.21944,5.22079,5.21891,5.22079,187.46,False
'2018-05-16T16:04:00',5.21931,5.21931,5.21473,5.21482,214.48,5.2209,5.22095,5.21657,5.21672,215.23,False
'2018-05-16T16:05:00',5.21495,5.21495,5.20813,5.21083,308.24,5.21661,5.21661,5.21071,5.21316,309.33,True
'2018-05-16T16:06:00',5.21074,5.21222,5.20861,5.21222,217.08,5.21319,5.21406,5.21042,5.21406,224.25,False
'2018-05-16T16:07:00',5.2122,5.21254,5.20458,5.21125,212.51,5.21406,5.21431,5.20763,5.21431,205.3,True
'2018-05-16T16:08:00',5.21138,5.21446,5.20647,5.21404,349.76,5.2145,5.21651,5.20994,5.21577,329.64,False
'2018-05-16T16:09:00',5.21461,5.2147,5.21051,5.21055,137.98,5.21608,5.21647,5.21293,5.21295,137.25,True
'2018-05-16T16:10:00',5.21053,5.21284,5.21003,5.21119,136.87,5.21293,5.21457,5.21211,5.2131,140.25,True
'2018-05-16T16:11:00',5.21119,5.21482,5.21106,5.21369,194.61,5.21301,5.21618,5.21297,5.21488,189.74,True
'2018-05-16T16:12:00',5.21387,5.21409,5.21248,5.21362,202.11,5.21532,5.21539,5.21396,5.21512,193.5,True
'2018-05-16T16:13:00',5.21366,5.21565,5.21321,5.21561,178.5,5.21509,5.21736,5.21461,5.21732,177.37,True
'2018-05-16T16:14:00',5.21549,5.21739,5.215,5.21615,160.49,5.21723,5.2191,5.21668,5.21785,151.46,True
'2018-05-16T16:15:00',5.21619,5.21827,5.21537,5.21624,194.25,5.21789,5.21974,5.21714,5.21794,187.08,False
'2018-05-16T16:16:00',5.21624,5.21662,5.21432,5.2155,155.62,5.2181,5.21839,5.21622,5.21721,155.22,True
'2018-05-16T16:17:00',5.21566,5.21711,5.21548,5.21699,186.0,5.21733,5.21841,5.21707,5.21832,188.62,True
'2018-05-16T16:18:00',5.21699,5.22619,5.21687,5.22244,231.0,5.21829,5.22769,5.21824,5.22422,218.05,False
'2018-05-16T16:19:00',5.22244,5.22268,5.21987,5.22082,131.24,5.22415,5.22451,5.22149,5.22293,126.74,True
'2018-05-16T16:20:00',5.22082,5.22453,5.22051,5.22402,198.75,5.22295,5.22611,5.22267,5.22566,200.62,False
'2018-05-16T16:21:00',5.22401,5.22442,5.22187,5.22198,175.49,5.22566,5.22609,5.22345,5.22357,173.23,False
'2018-05-16T16:22:00',5.22198,5.22211,5.22,5.22083,157.43,5.22347,5.22358,5.2214,5.22211,167.62,True
'2018-05-16T16:23:00',5.22081,5.22356,5.22074,5.22293,121.46,5.2221,5.22516,5.22203,5.22473,124.48,False
'2018-05-16T16:24:00',5.22366,5.22469,5.22079,5.22229,157.45,5.22531,5.22619,5.2232,5.2242,162.37,True
'2018-05-16T16:25:00',5.22281,5.22337,5.22211,5.22337,129.74,5.22458,5.2251,5.22397,5.2251,129.74,True
'2018-05-16T16:26:00',5.22351,5.22684,5.22263,5.22567,155.98,5.22523,5.22848,5.22438,5.22725,158.25,True
'2018-05-16T16:27:00',5.22569,5.22775,5.22343,5.22593,149.99,5.22725,5.22912,5.22504,5.22749,154.5,False
'2018-05-16T16:28:00',5.22604,5.22604,5.2234,5.22392,169.5,5.22749,5.22762,5.22514,5.22652,164.95,False
'2018-05-16T16:29:00',5.22427,5.22427,5.22262,5.22262,90.75,5.22618,5.22646,5.22454,5.22454,88.1,True
'2018-05-16T16:30:00',5.22262,5.22424,5.21916,5.22405,219.73,5.22448,5.22591,5.22194,5.22572,227.62,False
'2018-05-16T16:31:00',5.22404,5.22452,5.22239,5.22371,138.37,5.22572,5.22612,5.22433,5.22506,139.12,True
'2018-05-16T16:32:00',5.22371,5.22585,5.22371,5.22571,237.0,5.22516,5.22762,5.22516,5.22712,236.23,True
'2018-05-16T16:33:00',5.22573,5.23247,5.22549,5.23216,273.95,5.22752,5.23581,5.22752,5.23374,282.31,False
'2018-05-16T16:34:00',5.23214,5.23297,5.22304,5.22637,273.41,5.23548,5.23673,5.22693,5.22892,300.31,False
'2018-05-16T16:35:00',5.22605,5.22719,5.22483,5.22539,214.42,5.22845,5.22873,5.22707,5.22715,223.87,False
'2018-05-16T16:36:00',5.22523,5.22533,5.22453,5.22475,167.99,5.227,5.22703,5.22644,5.22663,173.25,True
'2018-05-16T16:37:00',5.22465,5.22671,5.22344,5.22537,224.61,5.22653,5.22767,5.22535,5.22717,228.72,False
'2018-05-16T16:38:00',5.22537,5.22714,5.22363,5.22402,167.56,5.22726,5.22832,5.22556,5.22593,169.84,True
'2018-05-16T16:39:00',5.2239,5.22481,5.22336,5.2248,95.25,5.2258,5.22662,5.22527,5.22661,94.5,True
'2018-05-16T16:40:00',5.22489,5.22713,5.22393,5.22697,174.37,5.22679,5.22809,5.22552,5.22786,171.0,False
'2018-05-16T16:41:00',5.22705,5.23197,5.22316,5.22384,214.11,5.22803,5.23374,5.22384,5.22638,208.45,True
'2018-05-16T16:42:00',5.22389,5.22818,5.2238,5.22776,117.0,5.22643,5.23008,5.22617,5.22967,121.86,False
'2018-05-16T16:43:00',5.22789,5.22844,5.22011,5.22564,131.25,5.22967,5.23034,5.22146,5.22779,133.5,True
'2018-05-16T16:44:00',5.22579,5.2267,5.22464,5.22618,134.25,5.2277,5.22905,5.22673,5.2287,135.73,True
'2018-05-16T16:45:00',5.22618,5.22688,5.22617,5.22682,82.5,5.22875,5.22938,5.22827,5.22938,77.61,False
'2018-05-16T16:46:00',5.22681,5.22779,5.22557,5.22557,154.81,5.22938,5.22946,5.22767,5.22767,158.25,False
'2018-05-16T16:47:00',5.22557,5.22557,5.21873,5.21893,150.31,5.22757,5.22772,5.22014,5.22036,154.5,False
'2018-05-16T16:48:00',5.21893,5.21902,5.21781,5.21806,129.75,5.22033,5.22075,5.21931,5.21951,126.75,True
'2018-05-16T16:49:00',5.21817,5.22431,5.21806,5.22404,154.29,5.2196,5.22625,5.2196,5.22587,164.97,True
'2018-05-16T16:50:00',5.22392,5.22458,5.22311,5.22399,126.37,5.22581,5.22634,5.22497,5.22598,123.36,False
'2018-05-16T16:51:00',5.22399,5.22441,5.22275,5.22317,142.5,5.22594,5.22637,5.22465,5.22508,145.12,False
'2018-05-16T16:52:00',5.22336,5.22354,5.2222,5.22301,119.98,5.22518,5.2254,5.2241,5.22485,124.85,True
'2018-05-16T16:53:00',5.22297,5.22535,5.22282,5.2236,151.84,5.22485,5.22678,5.22483,5.22577,149.6,False
'2018-05-16T16:54:00',5.22376,5.22565,5.22298,5.22367,202.05,5.22567,5.22717,5.22444,5.22463,209.6,False
'2018-05-16T16:55:00',5.22367,5.22393,5.2211,5.2211,185.98,5.22459,5.22486,5.22284,5.22284,191.25,False
'2018-05-16T16:56:00',5.22115,5.22156,5.22026,5.22076,167.93,5.22284,5.22323,5.22213,5.22248,163.03,True
'2018-05-16T16:57:00',5.22079,5.22223,5.21857,5.22164,192.73,5.22248,5.22364,5.22069,5.22336,190.44,False
'2018-05-16T16:58:00',5.22164,5.22251,5.22096,5.22117,145.12,5.22321,5.22371,5.2223,5.2225,145.87,True
'2018-05-16T16:59:00',5.22129,5.22178,5.22017,5.22174,173.59,5.22262,5.22313,5.22165,5.22295,178.86,False
'2018-05-16T17:00:00',5.22166,5.22281,5.21634,5.21743,229.47,5.22307,5.22421,5.21786,5.21912,224.82,False
'2018-05-16T17:01:00',5.21741,5.21784,5.21495,5.21505,270.7,5.21913,5.21913,5.21607,5.21628,274.41,True
'2018-05-16T17:02:00',5.21508,5.21692,5.21372,5.2168,240.0,5.21633,5.2181,5.21537,5.21805,234.73,False
'2018-05-16T17:03:00',5.21635,5.21635,5.208,5.21061,153.37,5.21802,5.21802,5.20915,5.21251,150.37,False
'2018-05-16T17:04:00',5.21062,5.21196,5.2011,5.2027,180.73,5.21251,5.21312,5.20469,5.20469,176.25,False
'2018-05-16T17:05:00',5.20201,5.20723,5.19515,5.19984,342.66,5.20406,5.20951,5.20096,5.20457,346.11,True
'2018-05-16T17:06:00',5.19984,5.20357,5.19895,5.20215,191.25,5.20431,5.20642,5.20161,5.20467,191.25,True
'2018-05-16T17:07:00',5.20215,5.21156,5.2021,5.20715,188.99,5.20469,5.21418,5.20468,5.20942,186.32,False
'2018-05-16T17:08:00',5.20697,5.20802,5.20098,5.20201,143.61,5.20933,5.21026,5.20329,5.20381,150.37,True
'2018-05-16T17:09:00',5.20203,5.20765,5.20049,5.20765,121.85,5.20381,5.20956,5.20305,5.20944,121.5,False
'2018-05-16T17:10:00',5.20735,5.20806,5.20416,5.2047,183.75,5.20962,5.20996,5.20623,5.2065,186.75,True
'2018-05-16T17:11:00',5.20448,5.2099,5.20448,5.20943,198.75,5.20657,5.21087,5.20653,5.21037,192.28,True
'2018-05-16T17:12:00',5.20943,5.21173,5.20827,5.20966,173.62,5.21028,5.21336,5.20935,5.21145,168.21,False
'2018-05-16T17:13:00',5.20954,5.20965,5.20707,5.20858,83.99,5.21128,5.21153,5.20887,5.21038,87.0,False
'2018-05-16T17:14:00',5.20846,5.2089,5.20247,5.20542,82.87,5.21025,5.21105,5.20701,5.20837,84.75,False
'2018-05-16T17:15:00',5.20542,5.20625,5.20462,5.20533,117.0,5.20838,5.20851,5.20699,5.20724,117.37,True
'2018-05-16T17:16:00',5.20533,5.20678,5.20519,5.20662,76.5,5.20723,5.2087,5.2071,5.20844,79.5,False
'2018-05-16T17:17:00',5.20662,5.20709,5.2056,5.2056,61.5,5.20842,5.20914,5.20741,5.20741,58.5,True
'2018-05-16T17:18:00',5.20573,5.20627,5.20505,5.20573,65.25,5.20755,5.2083,5.20723,5.20753,67.5,True
'2018-05-16T17:19:00',5.20594,5.21046,5.20583,5.20953,185.25,5.20754,5.21288,5.20745,5.21132,188.62,False
'2018-05-16T17:20:00',5.20919,5.20965,5.20879,5.20899,72.75,5.21155,5.21155,5.21058,5.21079,73.5,True
'2018-05-16T17:21:00',5.20924,5.20975,5.2086,5.20905,123.0,5.21079,5.21165,5.21025,5.21081,123.72,True
'2018-05-16T17:22:00',5.20905,5.20984,5.2088,5.20931,97.87,5.2108,5.21125,5.21041,5.21084,98.6,True
'2018-05-16T17:23:00',5.20922,5.21157,5.20892,5.21071,126.0,5.21084,5.21337,5.21077,5.21239,129.74,True
'2018-05-16T17:24:00',5.21071,5.21281,5.20972,5.21281,138.0,5.21236,5.21437,5.21168,5.21423,136.47,True
'2018-05-16T17:25:00',5.21281,5.21703,5.21281,5.21619,162.75,5.21438,5.22041,5.21398,5.21761,164.24,True
'2018-05-16T17:26:00',5.21619,5.21948,5.21594,5.21776,145.5,5.2177,5.22115,5.21768,5.21917,142.82,False
'2018-05-16T17:27:00',5.21776,5.21779,5.21711,5.21779,86.25,5.2192,5.21941,5.21837,5.2191,85.87,False
'2018-05-16T17:28:00',5.21779,5.2179,5.21453,5.21625,68.25,5.21913,5.21943,5.21652,5.2183,68.24,False
'2018-05-16T17:29:00',5.21638,5.21638,5.2157,5.21603,106.5,5.21838,5.21894,5.21825,5.21831,103.86,False
'2018-05-16T17:30:00',5.21615,5.21628,5.21533,5.21546,58.5,5.21831,5.21853,5.21747,5.21771,57.75,True
'2018-05-16T17:31:00',5.21546,5.21629,5.21534,5.21607,62.25,5.21768,5.21848,5.21736,5.2184,64.11,True
'2018-05-16T17:32:00',5.21607,5.21673,5.2159,5.21638,57.75,5.21834,5.21872,5.21787,5.21865,57.37,False
'2018-05-16T17:33:00',5.21638,5.2164,5.20304,5.20923,199.5,5.2187,5.21878,5.20588,5.21343,199.47,False
'2018-05-16T17:34:00',5.2095,5.21204,5.20885,5.20946,132.0,5.21343,5.21462,5.21185,5.21185,133.48,False
'2018-05-16T17:35:00',5.20946,5.20991,5.20876,5.20925,86.25,5.21184,5.21235,5.21087,5.21104,87.33,True
'2018-05-16T17:36:00',5.20938,5.21503,5.20929,5.21146,129.0,5.21111,5.21663,5.21087,5.21411,127.85,False
'2018-05-16T17:37:00',5.21146,5.21147,5.21033,5.21096,115.87,5.21407,5.21419,5.21285,5.21302,113.99,True
'2018-05-16T17:38:00',5.21109,5.21424,5.21064,5.21242,135.37,5.21289,5.21622,5.21288,5.21469,134.25,True
'2018-05-16T17:39:00',5.21242,5.21621,5.21242,5.21605,160.49,5.21471,5.22049,5.21471,5.22016,160.12,False
'2018-05-16T17:40:00',5.21599,5.21631,5.2124,5.21431,143.59,5.22016,5.22031,5.21697,5.21804,150.0,True
'2018-05-16T17:41:00',5.21419,5.21849,5.2136,5.21849,144.36,5.21776,5.22421,5.21712,5.22221,142.1,True
'2018-05-16T17:42:00',5.21844,5.22163,5.21765,5.22034,69.36,5.22216,5.22517,5.22141,5.22339,69.37,False
'2018-05-16T17:43:00',5.22034,5.2206,5.21716,5.2187,93.36,5.22345,5.2237,5.22083,5.22254,93.75,False
'2018-05-16T17:44:00',5.2191,5.22366,5.2147,5.21894,176.24,5.22253,5.22645,5.21774,5.22047,176.21,False
'2018-05-16T17:45:00',5.21863,5.21867,5.21454,5.21575,104.99,5.22043,5.22047,5.2177,5.21864,111.0,True
'2018-05-16T17:46:00',5.21573,5.22209,5.2155,5.21742,138.36,5.21862,5.22748,5.21825,5.21922,155.64,False
'2018-05-16T17:47:00',5.2173,5.21792,5.21297,5.21406,150.37,5.21905,5.2197,5.21652,5.21717,149.62,False
'2018-05-16T17:48:00',5.21406,5.21521,5.21214,5.21285,106.85,5.21719,5.22023,5.21413,5.21751,107.62,False
'2018-05-16T17:49:00',5.21297,5.21347,5.21054,5.21126,155.98,5.2172,5.21864,5.21381,5.21506,155.25,True
'2018-05-16T17:50:00',5.21126,5.21279,5.21103,5.21188,180.72,5.21504,5.21743,5.21243,5.21573,180.75,True
'2018-05-16T17:51:00',5.21213,5.216,5.21103,5.21455,170.98,5.2158,5.21906,5.21253,5.21811,167.98,False
'2018-05-16T17:52:00',5.21454,5.21527,5.21341,5.21457,118.12,5.21804,5.2191,5.21538,5.21768,118.5,True
'2018-05-16T17:53:00',5.21458,5.21576,5.21432,5.21576,88.87,5.21769,5.21826,5.21736,5.21756,92.25,False
'2018-05-16T17:54:00',5.21563,5.21563,5.21443,5.21533,43.12,5.21743,5.21799,5.21695,5.21713,43.12,True
'2018-05-16T17:55:00',5.21546,5.21882,5.21533,5.21831,122.99,5.21725,5.22045,5.21713,5.21988,119.98,False
'2018-05-16T17:56:00',5.21831,5.21855,5.21706,5.21744,112.5,5.21967,5.22004,5.21844,5.21865,114.35,False
'2018-05-16T17:57:00',5.21682,5.21742,5.21284,5.21361,127.49,5.21824,5.21827,5.21478,5.21649,126.73,False
'2018-05-16T17:58:00',5.21345,5.21524,5.21031,5.21057,134.24,5.21623,5.21704,5.21264,5.21319,139.87,True
'2018-05-16T17:59:00',5.21057,5.21361,5.21033,5.21091,78.37,5.21322,5.21592,5.21217,5.21271,79.12,False
'2018-05-16T18:00:00',5.21108,5.21108,5.20912,5.20947,99.74,5.21288,5.21346,5.21156,5.21172,96.74,False
'2018-05-16T18:01:00',5.20944,5.20975,5.20838,5.20839,79.49,5.21168,5.21245,5.21068,5.21068,83.25,False
'2018-05-16T18:02:00',5.20841,5.20877,5.20397,5.20516,90.42,5.2107,5.21115,5.2055,5.20735,114.36,True
'2018-05-16T18:03:00',5.20503,5.20815,5.20458,5.2057,113.82,5.20735,5.21078,5.206,5.20811,125.23,False
'2018-05-16T18:04:00',5.2057,5.20643,5.20548,5.20548,50.62,5.20832,5.20888,5.20815,5.20827,51.75,False
'2018-05-16T18:05:00',5.20548,5.20566,5.20534,5.20552,42.0,5.20828,5.20831,5.20771,5.20787,45.75,True
'2018-05-16T18:06:00',5.20555,5.20825,5.20552,5.20687,105.0,5.20787,5.21064,5.20787,5.20931,109.87,True
'2018-05-16T18:07:00',5.20689,5.20706,5.20621,5.20706,84.0,5.20931,5.20953,5.20863,5.2095,84.75,True
'2018-05-16T18:08:00',5.20708,5.20864,5.20708,5.20804,125.25,5.2095,5.21065,5.20933,5.20986,122.24,True
'2018-05-16T18:09:00',5.20804,5.20987,5.20763,5.20987,132.74,5.20988,5.21148,5.20945,5.21144,100.55,False
'2018-05-16T18:10:00',5.20991,5.21226,5.20808,5.20808,125.93,5.21148,5.21445,5.2097,5.2097,111.12,True
'2018-05-16T18:11:00',5.20813,5.21255,5.20796,5.21247,146.99,5.20984,5.21406,5.20938,5.21406,130.27,True
'2018-05-16T18:12:00',5.21302,5.21388,5.2085,5.21357,100.45,5.2143,5.21603,5.2113,5.21555,103.12,False
'2018-05-16T18:13:00',5.21354,5.21427,5.21213,5.21276,88.12,5.21554,5.2157,5.2143,5.21449,88.5,False
'2018-05-16T18:14:00',5.21269,5.21289,5.21194,5.21223,75.74,5.21442,5.21482,5.21405,5.21437,75.74,True
'2018-05-16T18:15:00',5.21221,5.21423,5.21212,5.21412,129.74,5.21435,5.21632,5.21416,5.21564,122.23,True
'2018-05-16T18:16:00',5.21413,5.21438,5.2126,5.21424,98.62,5.21564,5.21661,5.21493,5.21658,97.12,True
'2018-05-16T18:17:00',5.21427,5.2152,5.21427,5.21489,64.5,5.21661,5.21724,5.2164,5.21695,64.49,False
'2018-05-16T18:18:00',5.21493,5.21547,5.21462,5.21492,75.37,5.21671,5.21735,5.21629,5.21634,74.99,False
'2018-05-16T18:19:00',5.21502,5.21545,5.21282,5.21369,63.13,5.21643,5.2171,5.21541,5.21631,82.12,False
'2018-05-16T18:20:00',5.21379,5.21393,5.21104,5.21139,113.43,5.21631,5.21649,5.2131,5.21336,184.5,True
'2018-05-16T18:21:00',5.21139,5.21293,5.21058,5.21269,87.33,5.21329,5.21475,5.21304,5.21451,93.73,True
'2018-05-16T18:22:00',5.21266,5.21396,5.21142,5.21273,98.53,5.21448,5.21563,5.21352,5.21466,107.62,False
'2018-05-16T18:23:00',5.2127,5.21352,5.21229,5.2124,153.74,5.21485,5.21548,5.21458,5.2146,156.36,True
'2018-05-16T18:24:00',5.2124,5.21475,5.2124,5.213,142.5,5.21459,5.21666,5.21433,5.21433,141.73,True
'2018-05-16T18:25:00',5.213,5.21551,5.213,5.21551,90.75,5.21439,5.21656,5.21439,5.21649,89.6,False
'2018-05-16T18:26:00',5.21551,5.21567,5.21483,5.21532,66.75,5.21651,5.21669,5.21583,5.21622,66.37,True
'2018-05-16T18:27:00',5.21532,5.21733,5.21515,5.21712,122.61,5.21621,5.21894,5.21606,5.21864,113.96,True
'2018-05-16T18:28:00',5.21714,5.21821,5.21709,5.21807,103.5,5.21866,5.21959,5.21859,5.21935,97.47,False
'2018-05-16T18:29:00',5.21793,5.21793,5.21594,5.21731,84.37,5.21935,5.21935,5.21777,5.21875,90.0,False
'2018-05-16T18:30:00',5.21738,5.21742,5.21622,5.21678,90.0,5.21875,5.21875,5.2175,5.21813,79.5,True
'2018-05-16T18:31:00',5.21676,5.21723,5.21674,5.21705,89.25,5.21811,5.21849,5.21801,5.21821,84.0,True
'2018-05-16T18:32:00',5.21705,5.21795,5.21684,5.21731,78.75,5.21819,5.21919,5.21794,5.21858,78.36,True
'2018-05-16T18:33:00',5.21731,5.21754,5.21501,5.21732,115.83,5.21867,5.21891,5.21687,5.21873,122.23,True
'2018-05-16T18:34:00',5.21735,5.21857,5.21735,5.21808,90.37,5.21873,5.21972,5.21873,5.21923,92.24,True
'2018-05-16T18:35:00',5.21808,5.21881,5.21802,5.21866,42.75,5.21922,5.22004,5.21913,5.22001,41.62,True
'2018-05-16T18:36:00',5.21856,5.21932,5.21856,5.21917,71.62,5.21991,5.22057,5.21991,5.22044,72.0,True
'2018-05-16T18:37:00',5.21907,5.21975,5.21898,5.21955,82.5,5.22036,5.22099,5.22022,5.22083,75.0,False
'2018-05-16T18:38:00',5.21954,5.21954,5.21875,5.21892,70.5,5.22083,5.22083,5.21998,5.22024,69.36,True
'2018-05-16T18:39:00',5.21892,5.21897,5.21873,5.21897,42.0,5.22022,5.22024,5.21992,5.22024,40.87,True
'2018-05-16T18:40:00',5.21897,5.22057,5.21879,5.22031,98.25,5.22017,5.22174,5.22009,5.22137,98.25,False
'2018-05-16T18:41:00',5.22031,5.22031,5.21908,5.21913,95.25,5.22134,5.22134,5.22036,5.22047,94.5,True
'2018-05-16T18:42:00',5.21914,5.22076,5.21855,5.21896,80.21,5.22047,5.2221,5.22014,5.22082,82.85,True
'2018-05-16T18:43:00',5.21896,5.22071,5.21878,5.22069,62.25,5.22087,5.22202,5.22066,5.22202,63.0,True
'2018-05-16T18:44:00',5.22071,5.22335,5.22071,5.22299,190.87,5.22202,5.22467,5.22202,5.22423,179.62,False
'2018-05-16T18:45:00',5.22318,5.22333,5.22173,5.22198,93.0,5.22434,5.2246,5.22302,5.22327,90.37,True
'2018-05-16T18:46:00',5.22221,5.22259,5.2216,5.2225,78.0,5.22355,5.22385,5.22296,5.2238,72.74,True
'2018-05-16T18:47:00',5.22315,5.2247,5.22315,5.22458,69.0,5.22387,5.22573,5.22387,5.22553,69.0,False
'2018-05-16T18:48:00',5.22456,5.22936,5.22409,5.22418,137.87,5.22553,5.23088,5.22553,5.22613,145.46,False
'2018-05-16T18:49:00',5.22416,5.22424,5.22262,5.22289,73.43,5.22611,5.22625,5.22418,5.22418,76.5,False
'2018-05-16T18:50:00',5.22287,5.22298,5.22099,5.22143,66.18,5.22418,5.22425,5.22249,5.22293,78.0,True
'2018-05-16T18:51:00',5.22141,5.22213,5.22067,5.22205,111.74,5.22293,5.22335,5.22207,5.22326,111.0,True
'2018-05-16T18:52:00',5.22202,5.22414,5.22159,5.22387,107.24,5.22326,5.22562,5.22274,5.22528,106.5,False
'2018-05-16T18:53:00',5.22382,5.22398,5.22307,5.22316,95.24,5.22528,5.22539,5.22473,5.22481,93.0,False
'2018-05-16T18:54:00',5.22282,5.22357,5.22161,5.22243,109.08,5.2247,5.22491,5.22344,5.22409,107.25,False
'2018-05-16T18:55:00',5.22241,5.22515,5.22052,5.22072,126.95,5.22409,5.2263,5.22198,5.22207,133.5,True
'2018-05-16T18:56:00',5.22081,5.22155,5.22024,5.22138,77.35,5.22207,5.22288,5.22142,5.2227,128.61,True
'2018-05-16T18:57:00',5.22135,5.22204,5.22057,5.22153,89.98,5.22267,5.22342,5.22195,5.22304,89.99,False
'2018-05-16T18:58:00',5.22153,5.22221,5.22109,5.22113,103.25,5.22312,5.22388,5.22233,5.22238,120.74,False
'2018-05-16T18:59:00',5.22111,5.22128,5.21993,5.22023,75.49,5.22238,5.22239,5.22092,5.22113,159.0,True
'2018-05-16T19:00:00',5.22023,5.22023,5.21893,5.22014,73.66,5.22115,5.2215,5.2201,5.2215,147.75,True
'2018-05-16T19:01:00',5.22016,5.2212,5.22016,5.2208,49.6,5.22159,5.22249,5.2215,5.22184,99.0,True
'2018-05-16T19:02:00',5.22082,5.22134,5.22082,5.22106,37.37,5.22184,5.22229,5.22176,5.22191,75.75,False
'2018-05-16T19:03:00',5.22106,5.22106,5.21981,5.22008,50.32,5.22197,5.22197,5.22095,5.2213,102.0,True
'2018-05-16T19:04:00',5.22012,5.22072,5.21997,5.22054,40.34,5.2213,5.22191,5.2213,5.22158,81.0,False
'2018-05-16T19:05:00',5.22054,5.22153,5.21497,5.21735,81.55,5.22162,5.22286,5.2176,5.21928,125.25,True
'2018-05-16T19:06:00',5.21739,5.22507,5.21645,5.21976,95.62,5.21932,5.22946,5.21835,5.22166,123.0,True
'2018-05-16T19:07:00',5.21961,5.23286,5.21961,5.22831,130.95,5.22166,5.23458,5.22137,5.2311,153.35,False
'2018-05-16T19:08:00',5.22832,5.23111,5.21356,5.22713,107.59,5.2311,5.23406,5.21807,5.22987,105.33,False
'2018-05-16T19:09:00',5.22713,5.22713,5.22124,5.22124,74.25,5.22984,5.22987,5.22355,5.22355,75.0,True
'2018-05-16T19:10:00',5.22124,5.22594,5.22088,5.22592,139.5,5.22359,5.22886,5.22296,5.22869,144.75,True
'2018-05-16T19:11:00',5.22592,5.22655,5.22498,5.22598,110.62,5.22857,5.22934,5.22788,5.22862,109.49,True
'2018-05-16T19:12:00',5.22598,5.22826,5.22522,5.22757,79.87,5.22849,5.23021,5.22809,5.22976,76.5,True
'2018-05-16T19:13:00',5.2276,5.23475,5.22676,5.2344,91.11,5.22978,5.23699,5.22897,5.23644,91.49,False
'2018-05-16T19:14:00',5.23414,5.23425,5.22873,5.22911,45.86,5.23598,5.23615,5.23143,5.23198,63.37,True
'2018-05-16T19:15:00',5.22916,5.22948,5.22893,5.22912,51.75,5.23198,5.2322,5.23185,5.23207,49.5,True
'2018-05-16T19:16:00',5.22912,5.22934,5.22887,5.22914,22.12,5.2319,5.23259,5.23188,5.23209,21.75,False
'2018-05-16T19:17:00',5.22897,5.22902,5.22253,5.22253,34.12,5.23189,5.23195,5.22548,5.22548,34.12,True
'2018-05-16T19:18:00',5.22378,5.22434,5.22196,5.22334,43.5,5.2262,5.22691,5.2249,5.22604,45.37,False
'2018-05-16T19:19:00',5.22282,5.22345,5.22224,5.22261,58.5,5.22577,5.22625,5.22516,5.22531,57.75,True
'2018-05-16T19:20:00',5.22262,5.22301,5.22242,5.22295,50.99,5.22531,5.22582,5.22526,5.22555,51.0,False
'2018-05-16T19:21:00',5.22292,5.22292,5.2216,5.22212,67.5,5.22555,5.22555,5.22441,5.22493,66.75,False
'2018-05-16T19:22:00',5.22207,5.22212,5.22112,5.2213,12.75,5.22493,5.22507,5.22406,5.22425,12.75,False
'2018-05-16T19:23:00',5.22119,5.22119,5.2203,5.22031,24.75,5.22404,5.22404,5.22326,5.22326,22.5,True
'2018-05-16T19:24:00',5.22019,5.22103,5.22013,5.22064,28.5,5.22308,5.22391,5.22306,5.22358,28.5,True
'2018-05-16T19:25:00',5.22058,5.22319,5.22044,5.22319,32.58,5.22353,5.22669,5.22331,5.22607,36.0,False
'2018-05-16T19:26:00',5.22319,5.22345,5.22207,5.22298,14.25,5.22614,5.22676,5.22586,5.22593,14.25,True
'2018-05-16T19:27:00',5.22316,5.2234,5.22227,5.2234,24.75,5.22608,5.22663,5.22554,5.22635,24.75,False
'2018-05-16T19:28:00',5.22329,5.22334,5.22297,5.22297,12.0,5.22617,5.22629,5.22592,5.22592,12.0,True
'2018-05-16T19:29:00',5.22304,5.22346,5.22224,5.22346,16.5,5.22592,5.22703,5.22526,5.2264,16.5,False
'2018-05-16T19:30:00',5.22346,5.22346,5.22254,5.22292,16.5,5.22639,5.2267,5.22587,5.22587,16.5,False
'2018-05-16T19:31:00',5.22281,5.22281,5.2152,5.21576,47.62,5.22569,5.22569,5.22036,5.22064,43.05,True
'2018-05-16T19:32:00',5.21618,5.21874,5.21565,5.21874,46.5,5.221,5.2215,5.21928,5.22146,47.25,True
'2018-05-16T19:33:00',5.21874,5.21947,5.21841,5.21947,62.25,5.22149,5.22179,5.22129,5.22177,61.5,True
'2018-05-16T19:34:00',5.21947,5.22381,5.2157,5.21934,76.85,5.2218,5.22676,5.21981,5.22385,76.09,False
'2018-05-16T19:35:00',5.21938,5.2244,5.215,5.21843,107.44,5.22388,5.22741,5.21795,5.22302,123.73,True
'2018-05-16T19:36:00',5.2184,5.22032,5.21375,5.2197,111.71,5.22298,5.22499,5.2158,5.22496,111.75,False
'2018-05-16T19:37:00',5.21967,5.22148,5.21357,5.2151,61.5,5.22522,5.22564,5.21641,5.21786,58.1,False
'2018-05-16T19:38:00',5.2151,5.22045,5.21133,5.21299,138.16,5.21788,5.22402,5.2135,5.21478,133.38,False
'2018-05-16T19:39:00',5.21297,5.21526,5.21076,5.21119,68.17,5.21475,5.21865,5.21324,5.21351,70.84,True
'2018-05-16T19:40:00',5.21112,5.21519,5.20942,5.21366,100.19,5.21344,5.21814,5.211,5.21578,124.49,False
'2018-05-16T19:41:00',5.21373,5.21439,5.2128,5.21323,28.95,5.21578,5.21656,5.21491,5.21617,51.0,False
'2018-05-16T19:42:00',5.21303,5.21322,5.21284,5.21299,14.25,5.21598,5.21617,5.21579,5.21593,14.25,False
'2018-05-16T19:43:00',5.21314,5.21608,5.21222,5.21223,69.0,5.21609,5.21852,5.21476,5.21491,69.0,False
'2018-05-16T19:44:00',5.21225,5.21318,5.2115,5.21186,122.61,5.21491,5.21572,5.21364,5.21409,123.75,False
'2018-05-16T19:45:00',5.21184,5.21242,5.21112,5.21127,127.11,5.21409,5.21461,5.21326,5.21366,129.0,True
'2018-05-16T19:46:00',5.2113,5.21333,5.2112,5.21247,124.5,5.21366,5.2161,5.21366,5.21515,123.0,False
'2018-05-16T19:47:00',5.21222,5.21315,5.212,5.21248,76.5,5.21515,5.21563,5.21455,5.21478,75.0,True
'2018-05-16T19:48:00',5.21248,5.21575,5.21216,5.21345,82.87,5.21485,5.21838,5.21461,5.21556,82.5,False
'2018-05-16T19:49:00',5.21347,5.2149,5.21121,5.2116,180.35,5.21556,5.2171,5.21328,5.21348,181.5,False
'2018-05-16T19:50:00',5.21161,5.21166,5.21089,5.21125,120.37,5.21348,5.21358,5.21282,5.21316,120.75,False
'2018-05-16T19:51:00',5.21125,5.21151,5.21082,5.21092,116.62,5.21315,5.21369,5.2129,5.21308,117.75,True
'2018-05-16T19:52:00',5.21088,5.21138,5.21074,5.21088,81.0,5.21308,5.21368,5.21304,5.21325,81.75,True
'2018-05-16T19:53:00',5.21094,5.21603,5.21064,5.21096,172.09,5.21325,5.21841,5.21318,5.21362,154.74,True
'2018-05-16T19:54:00',5.211,5.2133,5.20772,5.2133,89.23,5.21359,5.21625,5.20968,5.21625,91.12,False
'2018-05-16T19:55:00',5.21329,5.21436,5.21078,5.21227,66.0,5.21585,5.2164,5.21371,5.21516,66.74,False
'2018-05-16T19:56:00',5.21222,5.2123,5.21064,5.21067,21.0,5.21516,5.21516,5.21359,5.21359,17.25,True
'2018-05-16T19:57:00',5.21064,5.21222,5.21064,5.21171,38.25,5.21359,5.21505,5.21359,5.21466,37.5,True
'2018-05-16T19:58:00',5.21154,5.21318,5.21149,5.21314,74.25,5.21444,5.21612,5.21444,5.21609,81.0,True
'2018-05-16T19:59:00',5.21317,5.21345,5.21254,5.21329,61.12,5.21609,5.21609,5.21543,5.21587,58.5,True
'2018-05-16T20:00:00',5.2133,5.21402,5.21321,5.21324,66.75,5.21587,5.2169,5.2158,5.21619,67.5,False
'2018-05-16T20:01:00',5.21291,5.21355,5.21029,5.21077,131.62,5.21586,5.21698,5.21287,5.21315,128.21,True
'2018-05-16T20:02:00',5.21084,5.21112,5.21011,5.21072,78.0,5.21323,5.21364,5.21283,5.21364,75.35,False
'2018-05-16T20:03:00',5.21072,5.21137,5.21011,5.21011,88.12,5.2136,5.21378,5.21232,5.21237,77.91,True
'2018-05-16T20:04:00',5.21011,5.21024,5.20906,5.20991,71.24,5.21232,5.21294,5.21122,5.21282,69.0,True
'2018-05-16T20:05:00',5.20987,5.21015,5.20978,5.20997,28.87,5.21282,5.21304,5.21273,5.21292,28.5,False
'2018-05-16T20:06:00',5.20979,5.21001,5.20966,5.20966,30.75,5.2127,5.21275,5.21257,5.2126,30.75,False
'2018-05-16T20:07:00',5.20966,5.21024,5.20813,5.20824,88.5,5.21243,5.21279,5.21038,5.21049,89.25,True
'2018-05-16T20:08:00',5.20819,5.21237,5.20807,5.20883,76.72,5.21045,5.21772,5.21036,5.21178,88.11,True
'2018-05-16T20:09:00',5.20887,5.20968,5.20887,5.20941,12.0,5.21182,5.21258,5.21182,5.21235,12.0,True
'2018-05-16T20:10:00',5.20941,5.21426,5.2091,5.21309,75.75,5.21232,5.21917,5.21205,5.21824,72.32,False
'2018-05-16T20:11:00',5.21398,5.21469,5.20965,5.21249,80.62,5.21694,5.21942,5.21288,5.21742,79.85,True
'2018-05-16T20:12:00',5.21245,5.21305,5.21197,5.21303,48.0,5.21751,5.21836,5.21743,5.21795,48.0,False
'2018-05-16T20:13:00',5.21284,5.21348,5.21156,5.21293,33.35,5.21813,5.21851,5.21779,5.21783,35.25,False
'2018-05-16T20:14:00',5.2129,5.21324,5.21069,5.21104,29.25,5.21788,5.21839,5.21364,5.21397,28.87,True
'2018-05-16T20:15:00',5.21056,5.21155,5.21056,5.21155,10.5,5.21351,5.21454,5.21351,5.21454,10.5,True
'2018-05-16T20:16:00',5.21165,5.21316,5.21165,5.21272,87.0,5.21454,5.21561,5.21454,5.21502,86.24,True
'2018-05-16T20:17:00',5.21269,5.21279,5.21229,5.21272,69.0,5.21502,5.21525,5.21462,5.21509,52.26,False
'2018-05-16T20:18:00',5.21271,5.2128,5.21227,5.2123,80.25,5.21488,5.21488,5.21423,5.21425,39.59,False
'2018-05-16T20:19:00',5.2123,5.21275,5.21209,5.21223,69.75,5.21438,5.21483,5.21415,5.21433,34.41,True
'2018-05-16T20:20:00',5.21223,5.21505,5.21201,5.21393,87.0,5.21448,5.21755,5.21425,5.21551,61.92,True
'2018-05-16T20:21:00',5.21396,5.21453,5.21394,5.21453,45.0,5.21551,5.21627,5.21551,5.21627,45.0,False
'2018-05-16T20:22:00',5.21453,5.21453,5.2139,5.2144,60.75,5.21642,5.21642,5.21619,5.21619,60.75,True
'2018-05-16T20:23:00',5.21438,5.21452,5.21369,5.21452,42.75,5.21619,5.21625,5.21599,5.21609,42.75,True
'2018-05-16T20:24:00',5.21451,5.21569,5.21417,5.21544,46.5,5.21609,5.21717,5.216,5.21699,46.5,True
'2018-05-16T20:25:00',5.21548,5.21565,5.2153,5.21562,32.25,5.21699,5.21725,5.21687,5.21725,32.25,False
'2018-05-16T20:26:00',5.2156,5.21562,5.21509,5.21532,24.0,5.21725,5.21725,5.21671,5.21671,24.0,False
'2018-05-16T20:27:00',5.21536,5.21546,5.21377,5.21377,29.25,5.21697,5.21697,5.21496,5.21496,28.87,True
'2018-05-16T20:28:00',5.21376,5.21578,5.21374,5.215,54.0,5.21496,5.21718,5.21496,5.21674,46.02,True
'2018-05-16T20:29:00',5.215,5.2153,5.21482,5.21528,108.75,5.21675,5.21712,5.21651,5.21678,61.6,False
'2018-05-16T20:30:00',5.21521,5.21569,5.21484,5.21493,109.87,5.21672,5.21699,5.21632,5.21651,56.28,True
'2018-05-16T20:31:00',5.21491,5.21792,5.21458,5.21559,109.09,5.21651,5.21948,5.21639,5.21832,58.56,False
'2018-05-16T20:32:00',5.21567,5.21571,5.21461,5.21476,84.1,5.21833,5.21833,5.21714,5.21732,136.11,False
'2018-05-16T20:33:00',5.21458,5.21657,5.21308,5.21324,89.2,5.21742,5.21791,5.21603,5.21603,94.5,True
'2018-05-16T20:34:00',5.21327,5.2164,5.21327,5.21555,24.75,5.21603,5.21961,5.21603,5.2185,26.25,True
'2018-05-16T20:35:00',5.21555,5.21612,5.21503,5.21594,17.25,5.21842,5.21906,5.21798,5.21889,18.0,True
'2018-05-16T20:36:00',5.2159,5.21678,5.2159,5.21657,12.0,5.21926,5.21973,5.2191,5.21952,12.0,False
'2018-05-16T20:37:00',5.2163,5.2163,5.21382,5.21472,15.75,5.21967,5.21967,5.21562,5.21658,15.75,True
'2018-05-16T20:38:00',5.21478,5.21687,5.21478,5.21636,27.0,5.21652,5.22008,5.21652,5.22008,27.0,False
'2018-05-16T20:39:00',5.21629,5.21686,5.21627,5.2164,7.5,5.21999,5.22022,5.21935,5.21935,7.5,False
'2018-05-16T20:40:00',5.21581,5.21581,5.2147,5.21552,33.74,5.21821,5.21846,5.21652,5.21828,34.5,False
'2018-05-16T20:41:00',5.21552,5.21568,5.2151,5.2151,51.75,5.21833,5.21853,5.21805,5.21805,50.25,False
'2018-05-16T20:42:00',5.21518,5.21536,5.21432,5.21443,22.5,5.21813,5.21824,5.2172,5.21738,21.0,True
'2018-05-16T20:43:00',5.21448,5.21478,5.21448,5.21478,9.0,5.21739,5.21773,5.21739,5.21773,9.0,True
'2018-05-16T20:44:00',5.2145,5.21537,5.21403,5.21522,75.0,5.21641,5.21775,5.21612,5.21755,69.0,False
'2018-05-16T20:45:00',5.21522,5.21522,5.21407,5.21409,104.25,5.21741,5.21754,5.21612,5.21612,67.78,False
'2018-05-16T20:46:00',5.21407,5.21429,5.21368,5.21373,83.25,5.21612,5.21655,5.21568,5.21575,41.1,False
'2018-05-16T20:47:00',5.21373,5.21393,5.21125,5.2113,132.36,5.21585,5.21621,5.21348,5.21355,80.3,True
'2018-05-16T20:48:00',5.2113,5.21205,5.21124,5.21164,84.75,5.21333,5.2139,5.21315,5.21346,39.96,False
'2018-05-16T20:49:00',5.21166,5.2122,5.21117,5.21128,100.12,5.21346,5.2142,5.21346,5.21354,63.97,False
'2018-05-16T20:50:00',5.21129,5.21173,5.21092,5.21098,93.0,5.21354,5.21404,5.21272,5.21272,65.24,True
'2018-05-16T20:51:00',5.21098,5.21312,5.21084,5.21247,124.12,5.2129,5.21444,5.21254,5.21385,59.59,True
'2018-05-16T20:52:00',5.21247,5.21313,5.21228,5.21265,100.5,5.21383,5.21495,5.21381,5.21436,49.23,True
'2018-05-16T20:53:00',5.21275,5.21307,5.21248,5.21305,94.5,5.21457,5.21505,5.21442,5.21505,45.14,False
'2018-05-16T20:54:00',5.21311,5.2139,5.2123,5.21309,92.25,5.21505,5.21556,5.21402,5.21473,41.08,False
'2018-05-16T20:55:00',5.21309,5.21309,5.21204,5.21221,81.75,5.21471,5.21487,5.21395,5.21416,40.33,False
'2018-05-16T20:56:00',5.21221,5.21263,5.21149,5.21158,86.98,5.21427,5.21474,5.21346,5.21355,44.87,False
'2018-05-16T20:57:00',5.21162,5.2123,5.21117,5.21146,102.0,5.21355,5.21381,5.21279,5.21307,49.22,False
'2018-05-16T20:58:00',5.21146,5.21164,5.21073,5.21088,135.0,5.21318,5.21345,5.21262,5.21282,62.23,False
'2018-05-16T20:59:00',5.21095,5.21129,5.21024,5.21062,126.12,5.21282,5.2134,5.21227,5.21263,93.46,True
'2018-05-16T21:00:00',5.21059,5.21201,5.21032,5.21109,141.73,5.21261,5.21425,5.21217,5.21293,71.82,False
'2018-05-16T21:01:00',5.21116,5.21122,5.21044,5.21067,105.0,5.21293,5.2132,5.21266,5.21291,51.47,True
'2018-05-16T21:02:00',5.21067,5.21125,5.21061,5.2112,63.75,5.21298,5.21349,5.21292,5.21329,46.65,False
'2018-05-16T21:03:00',5.21118,5.21161,5.21075,5.21088,84.0,5.21329,5.2134,5.21237,5.21241,41.45,False
'2018-05-16T21:04:00',5.21088,5.21116,5.21047,5.21086,77.95,5.21248,5.21315,5.21214,5.21225,40.43,True
'2018-05-16T21:05:00',5.21083,5.21294,5.21044,5.21134,110.24,5.21225,5.21503,5.21225,5.21335,55.52,True
'2018-05-16T21:06:00',5.21134,5.21235,5.21134,5.21214,102.75,5.21324,5.21406,5.21303,5.21397,49.58,False
'2018-05-16T21:07:00',5.21217,5.21227,5.21159,5.21194,69.0,5.21408,5.21434,5.21396,5.21434,40.83,False
'2018-05-16T21:08:00',5.21194,5.21194,5.20938,5.20957,62.25,5.21432,5.21434,5.21151,5.21187,52.33,True
'2018-05-16T21:09:00',5.20957,5.21397,5.20945,5.21227,121.5,5.21167,5.21691,5.21154,5.21521,82.72,False
'2018-05-16T21:10:00',5.21194,5.21194,5.2066,5.20724,63.75,5.21488,5.21488,5.20912,5.20983,63.75,True
'2018-05-16T21:11:00',5.20733,5.20902,5.2067,5.20884,54.74,5.20989,5.21196,5.2091,5.21174,54.37,False
'2018-05-16T21:12:00',5.20858,5.20967,5.20775,5.20821,47.25,5.21145,5.21342,5.21014,5.21061,47.25,False
'2018-05-16T21:13:00',5.20828,5.20833,5.20706,5.20727,72.0,5.21064,5.21073,5.20908,5.20957,66.0,False
'2018-05-16T21:14:00',5.20727,5.20727,5.20674,5.20687,48.75,5.20956,5.20956,5.20909,5.20919,46.12,True
'2018-05-16T21:15:00',5.20687,5.20783,5.20642,5.20721,105.74,5.20898,5.21001,5.20854,5.20909,46.66,True
'2018-05-16T21:16:00',5.20703,5.20762,5.20699,5.20755,72.37,5.20909,5.20972,5.20891,5.20972,36.65,False
'2018-05-16T21:17:00',5.20757,5.20767,5.20706,5.20719,47.39,5.20961,5.20989,5.20922,5.20928,42.46,True
'2018-05-16T21:18:00',5.20707,5.20749,5.20672,5.20746,54.37,5.20907,5.20938,5.20859,5.20931,26.64,False
'2018-05-16T21:19:00',5.20744,5.20744,5.20673,5.20673,49.12,5.20931,5.2095,5.20871,5.20871,22.57,False
'2018-05-16T21:20:00',5.20673,5.20707,5.20658,5.20663,19.64,5.20881,5.20917,5.20868,5.20872,20.02,False
'2018-05-16T21:21:00',5.20652,5.20689,5.20551,5.20551,79.49,5.20852,5.20852,5.20734,5.2076,37.75,False
'2018-05-16T21:22:00',5.20548,5.20565,5.20305,5.20412,80.48,5.20756,5.20775,5.20533,5.20636,98.33,False
'2018-05-16T21:23:00',5.20422,5.20539,5.20329,5.20376,71.62,5.20636,5.20765,5.20571,5.20603,94.0,True
'2018-05-16T21:24:00',5.20376,5.20435,5.20369,5.20377,31.08,5.20601,5.20655,5.20601,5.20614,32.25,True
'2018-05-16T21:25:00',5.20385,5.2043,5.20373,5.2043,39.37,5.2062,5.20625,5.20559,5.2058,40.5,True
'2018-05-16T21:26:00',5.2043,5.20469,5.2043,5.20443,38.25,5.20579,5.20629,5.20575,5.20599,29.51,False
'2018-05-16T21:27:00',5.20443,5.20473,5.20438,5.20438,70.5,5.20587,5.20612,5.20553,5.20553,36.29,True
'2018-05-16T21:28:00',5.20438,5.20478,5.2043,5.20478,48.75,5.20564,5.20618,5.20564,5.20618,24.05,True
'2018-05-16T21:29:00',5.20478,5.20585,5.20478,5.20585,48.0,5.20628,5.20728,5.20621,5.20728,24.44,False
'2018-05-16T21:30:00',5.20574,5.20591,5.20423,5.20436,66.0,5.20728,5.20728,5.20563,5.20573,30.71,True
'2018-05-16T21:31:00',5.20436,5.20513,5.20381,5.20462,49.04,5.20562,5.20706,5.20562,5.20642,33.83,True
'2018-05-16T21:32:00',5.20462,5.20502,5.20447,5.20469,22.01,5.20649,5.20692,5.20635,5.20657,19.72,True
'2018-05-16T21:33:00',5.20469,5.20509,5.20467,5.20509,34.5,5.20648,5.2067,5.20624,5.20666,16.65,True
'2018-05-16T21:34:00',5.20509,5.2058,5.20461,5.2058,52.49,5.20663,5.20725,5.20623,5.20718,26.65,False
'2018-05-16T21:35:00',5.2058,5.20607,5.20488,5.20506,72.0,5.20723,5.2077,5.20666,5.20692,42.74,True
'2018-05-16T21:36:00',5.20506,5.20621,5.20497,5.20555,46.12,5.2069,5.20763,5.20647,5.207,23.32,True
'2018-05-16T21:37:00',5.20555,5.20626,5.20542,5.2056,34.12,5.20707,5.20779,5.20707,5.20736,17.02,False
'2018-05-16T21:38:00',5.2056,5.2056,5.20491,5.20491,39.0,5.20746,5.20753,5.20689,5.20702,36.64,False
'2018-05-16T21:39:00',5.20491,5.20494,5.20462,5.20462,40.5,5.20693,5.20693,5.20633,5.20635,18.13,True
'2018-05-16T21:40:00',5.20462,5.20564,5.20462,5.20477,53.85,5.2064,5.20728,5.20633,5.2068,42.85,False
'2018-05-16T21:41:00',5.20477,5.20542,5.20352,5.20416,45.86,5.20697,5.20697,5.20511,5.20574,66.0,False
'2018-05-16T21:42:00',5.20487,5.20487,5.20391,5.20401,49.75,5.206,5.20648,5.20551,5.20553,56.15,True
'2018-05-16T21:43:00',5.20401,5.20425,5.20396,5.20415,30.75,5.20557,5.20584,5.20557,5.20579,23.15,True
'2018-05-16T21:44:00',5.20415,5.2045,5.20405,5.2045,21.75,5.20586,5.20605,5.20573,5.20601,19.87,False
'2018-05-16T21:45:00',5.2045,5.2045,5.20404,5.20404,35.25,5.20593,5.20596,5.20556,5.20565,17.39,True
'2018-05-16T21:46:00',5.20404,5.20532,5.20402,5.20498,74.59,5.2056,5.2071,5.2056,5.20673,59.9,False
'2018-05-16T21:47:00',5.20498,5.20507,5.20496,5.20496,37.7,5.2067,5.20681,5.20656,5.20673,48.0,True
'2018-05-16T21:48:00',5.20496,5.20511,5.20475,5.20511,30.75,5.20671,5.20679,5.20637,5.20676,30.75,False
'2018-05-16T21:49:00',5.20511,5.20511,5.2049,5.2049,22.5,5.20667,5.20687,5.20663,5.20663,22.5,False
'2018-05-16T21:50:00',5.2049,5.20492,5.20445,5.2045,37.41,5.20658,5.20686,5.20606,5.20624,42.0,True
'2018-05-16T21:51:00',5.2046,5.2067,5.20454,5.2067,43.32,5.20626,5.2083,5.20613,5.2083,29.43,True
'2018-05-16T21:52:00',5.2067,5.2067,5.20659,5.20663,27.1,5.20841,5.2086,5.20838,5.2086,13.32,True
'2018-05-16T21:53:00',5.20663,5.20663,5.20663,5.20663,16.53,5.20871,5.20881,5.20857,5.2088,16.49,False
'2018-05-16T21:54:00',5.20663,5.20668,5.20661,5.20661,15.0,5.20866,5.20866,5.20856,5.2086,7.4,True
'2018-05-16T21:55:00',5.20683,5.20689,5.20617,5.20662,48.94,5.20888,5.20903,5.20834,5.20864,46.86,True
'2018-05-16T21:56:00',5.20662,5.20699,5.20645,5.20682,37.65,5.20864,5.20902,5.20835,5.20888,36.36,True
'2018-05-16T21:57:00',5.20682,5.20993,5.20674,5.20991,71.25,5.2087,5.21211,5.20861,5.212,46.56,True
'2018-05-16T21:58:00',5.20991,5.21022,5.20971,5.21006,82.73,5.21199,5.21222,5.21166,5.21196,61.19,True
'2018-05-16T21:59:00',5.21037,5.21092,5.21021,5.21081,79.43,5.21238,5.21294,5.2122,5.21287,50.64,True
'2018-05-16T22:00:00',5.21079,5.21195,5.21041,5.21106,90.0,5.2128,5.21409,5.21208,5.2128,45.54,True
'2018-05-16T22:01:00',5.21106,5.21111,5.21104,5.21108,46.5,5.21292,5.21311,5.21292,5.213,30.55,True
'2018-05-16T22:02:00',5.21108,5.2116,5.21089,5.21159,37.5,5.21298,5.2136,5.21293,5.21356,34.49,True
'2018-05-16T22:03:00',5.21159,5.21191,5.21097,5.21168,33.75,5.21339,5.21369,5.21287,5.21349,26.49,True
'2018-05-16T22:04:00',5.21167,5.21175,5.21167,5.21174,20.25,5.21349,5.21353,5.21347,5.21348,17.94,False
'2018-05-16T22:05:00',5.21174,5.21175,5.21158,5.21167,9.0,5.2135,5.2135,5.21343,5.21344,8.62,True
'2018-05-16T22:06:00',5.21167,5.21203,5.21164,5.21169,21.75,5.2134,5.21343,5.21317,5.21342,10.73,True
'2018-05-16T22:07:00',5.21169,5.21235,5.21114,5.21235,45.75,5.21346,5.21404,5.21334,5.2138,43.03,True
'2018-05-16T22:08:00',5.2123,5.21248,5.21227,5.21238,19.5,5.2138,5.2142,5.2138,5.2142,9.62,True
'2018-05-16T22:09:00',5.21238,5.21291,5.21238,5.21291,49.5,5.21424,5.21464,5.21423,5.21449,31.22,True
'2018-05-16T22:10:00',5.21292,5.21345,5.21268,5.21345,69.75,5.21462,5.21514,5.21459,5.21514,61.39,False
'2018-05-16T22:11:00',5.21345,5.2135,5.21237,5.21309,23.25,5.21515,5.21526,5.21447,5.21513,22.49,False
'2018-05-16T22:12:00',5.21309,5.21327,5.21261,5.21261,49.5,5.21511,5.21533,5.21467,5.21471,47.62,True
'2018-05-16T22:13:00',5.21261,5.21374,5.21261,5.21374,43.5,5.21467,5.21553,5.21467,5.21541,42.0,False
'2018-05-16T22:14:00',5.21377,5.21378,5.21365,5.21365,9.0,5.21541,5.21542,5.2154,5.2154,9.0,True
'2018-05-16T22:15:00',5.21365,5.21378,5.21365,5.21378,21.0,5.21529,5.21553,5.21523,5.21553,21.0,False
'2018-05-16T22:16:00',5.21378,5.21386,5.21377,5.21377,7.5,5.21554,5.21556,5.21553,5.21555,7.5,False
'2018-05-16T22:17:00',5.21377,5.21377,5.21347,5.21371,23.25,5.21541,5.21558,5.21522,5.21558,23.25,False
'2018-05-16T22:18:00',5.21371,5.21371,5.21349,5.21354,9.75,5.21543,5.21543,5.21524,5.21533,9.75,True
'2018-05-16T22:19:00',5.21353,5.21353,5.21351,5.21353,11.25,5.21533,5.21537,5.21529,5.21535,11.25,True
'2018-05-16T22:20:00',5.21353,5.21366,5.21348,5.21366,18.0,5.21533,5.2156,5.21522,5.2156,18.0,True
'2018-05-16T22:21:00',5.21366,5.21401,5.21366,5.21401,18.0,5.21561,5.21582,5.21559,5.21568,18.0,True
'2018-05-16T22:22:00',5.21401,5.21401,5.21391,5.21396,12.75,5.21582,5.21582,5.21565,5.21581,12.75,False
'2018-05-16T22:23:00',5.21396,5.21396,5.21365,5.21365,18.0,5.21582,5.21586,5.21545,5.21545,18.0,False
'2018-05-16T22:24:00',5.21364,5.2139,5.21346,5.21346,27.0,5.21557,5.21585,5.21541,5.21545,27.37,False
'2018-05-16T22:25:00',5.21346,5.21346,5.2131,5.21325,26.25,5.21543,5.21544,5.21499,5.21522,24.0,False
'2018-05-16T22:26:00',5.21325,5.21325,5.2131,5.2131,12.0,5.2152,5.21521,5.2151,5.21519,12.0,False
'2018-05-16T22:27:00',5.2131,5.2131,5.21293,5.21298,24.75,5.21517,5.2152,5.21506,5.21512,24.75,False
'2018-05-16T22:28:00',5.21298,5.21322,5.21295,5.21295,24.0,5.21506,5.21522,5.21495,5.21516,24.0,True
'2018-05-16T22:29:00',5.21312,5.21313,5.21297,5.21309,32.25,5.21516,5.21534,5.21499,5.21518,32.25,False
'2018-05-16T22:30:00',5.21303,5.21318,5.21162,5.21262,99.75,5.21515,5.21515,5.21357,5.2146,96.71,False
'2018-05-16T22:31:00',5.21266,5.21284,5.21226,5.21231,56.25,5.2146,5.21471,5.21432,5.21432,40.65,True
'2018-05-16T22:32:00',5.21231,5.21359,5.21223,5.21328,61.5,5.21429,5.21545,5.21429,5.21524,58.03,False
'2018-05-16T22:33:00',5.21328,5.21342,5.21259,5.21304,67.5,5.21511,5.21553,5.21454,5.2151,67.5,True
'2018-05-16T22:34:00',5.21303,5.21328,5.21282,5.21328,45.75,5.2151,5.2153,5.21477,5.21523,43.85,False
'2018-05-16T22:35:00',5.21328,5.2133,5.21258,5.2129,37.5,5.21524,5.2153,5.21497,5.2153,33.0,True
'2018-05-16T22:36:00',5.21294,5.21378,5.21281,5.21369,33.0,5.21534,5.21622,5.2152,5.21609,33.0,False
'2018-05-16T22:37:00',5.21366,5.21379,5.21339,5.21345,23.25,5.21606,5.21618,5.2158,5.21585,22.5,True
'2018-05-16T22:38:00',5.21343,5.21471,5.21274,5.21433,55.85,5.21583,5.21945,5.21583,5.21921,56.62,False
'2018-05-16T22:39:00',5.21386,5.21388,5.21182,5.21212,104.62,5.21899,5.21917,5.21589,5.216,102.0,True
'2018-05-16T22:40:00',5.21212,5.2131,5.21212,5.2131,21.0,5.21598,5.21611,5.21598,5.21606,21.0,True
'2018-05-16T22:41:00',5.2131,5.21359,5.2131,5.21344,24.75,5.21605,5.21647,5.21593,5.2163,25.5,False
'2018-05-16T22:42:00',5.21344,5.21357,5.21323,5.21336,26.25,5.21623,5.21648,5.21608,5.21626,28.5,True
'2018-05-16T22:43:00',5.21336,5.21359,5.2131,5.21348,26.25,5.21627,5.21655,5.21586,5.21655,27.75,False
'2018-05-16T22:44:00',5.21348,5.21348,5.21336,5.21336,12.75,5.2165,5.2165,5.21633,5.21636,13.5,False
'2018-05-16T22:45:00',5.21264,5.21268,5.21256,5.21265,13.5,5.21636,5.21637,5.21627,5.21634,13.5,True
'2018-05-16T22:46:00',5.21261,5.21265,5.21258,5.21265,15.75,5.21634,5.21639,5.2163,5.21639,15.75,False
'2018-05-16T22:47:00',5.21263,5.21263,5.21255,5.21261,9.75,5.21639,5.21639,5.21631,5.21636,9.75,True
'2018-05-16T22:48:00',5.21261,5.21326,5.21258,5.21303,19.5,5.21633,5.21636,5.21575,5.21586,19.5,True
'2018-05-16T22:49:00',5.21303,5.21319,5.2127,5.21319,15.0,5.2158,5.21595,5.21577,5.21592,15.0,False
'2018-05-16T22:50:00',5.21319,5.21319,5.21293,5.21304,20.25,5.21589,5.21592,5.2156,5.21577,20.25,False
'2018-05-16T22:51:00',5.21304,5.21318,5.21256,5.21256,39.75,5.21575,5.21592,5.21537,5.21549,40.5,True
'2018-05-16T22:52:00',5.21256,5.2129,5.21231,5.21279,29.25,5.21548,5.2159,5.21527,5.21583,28.5,True
'2018-05-16T22:53:00',5.21279,5.21292,5.21279,5.21292,19.5,5.21586,5.21597,5.21579,5.21594,22.5,False
'2018-05-16T22:54:00',5.21253,5.21291,5.21235,5.21291,21.0,5.21594,5.21594,5.21534,5.21569,21.75,False
'2018-05-16T22:55:00',5.21291,5.21291,5.21237,5.2125,54.75,5.21567,5.2157,5.21511,5.21534,54.75,False
'2018-05-16T22:56:00',5.2125,5.2125,5.21173,5.21188,22.5,5.2154,5.21544,5.21524,5.21529,22.5,True
'2018-05-16T22:57:00',5.21188,5.21283,5.21186,5.21252,33.75,5.21538,5.21587,5.21417,5.21548,23.87,False
'2018-05-16T22:58:00',5.21252,5.21252,5.21194,5.21214,41.25,5.21546,5.21586,5.2154,5.21583,41.25,False
'2018-05-16T22:59:00',5.21214,5.21227,5.21053,5.21096,45.75,5.21586,5.2168,5.21515,5.21527,45.75,True
'2018-05-16T23:00:00',5.21414,5.21414,5.21367,5.21367,12.0,5.2158,5.21583,5.21526,5.21571,12.0,True
'2018-05-16T23:01:00',5.21367,5.21389,5.21356,5.21389,9.75,5.21547,5.21569,5.21516,5.21569,9.75,True
'2018-05-16T23:02:00',5.21367,5.21416,5.21367,5.21416,4.5,5.21569,5.21603,5.21538,5.21603,4.5,True
'2018-05-16T23:03:00',5.21416,5.21439,5.21389,5.21431,16.5,5.21598,5.21797,5.21598,5.21728,16.5,False
'2018-05-16T23:04:00',5.21431,5.21438,5.21389,5.21416,20.25,5.21779,5.21779,5.21641,5.2168,20.25,True
'2018-05-16T23:05:00',5.21416,5.21604,5.21411,5.21604,53.25,5.21683,5.21778,5.21617,5.21687,48.47,True
'2018-05-16T23:06:00',5.21607,5.21663,5.2158,5.21656,75.75,5.21687,5.21924,5.21647,5.21898,41.5,True
'2018-05-16T23:07:00',5.21656,5.21732,5.21648,5.21732,64.5,5.21899,5.21992,5.21891,5.2199,31.82,False
'2018-05-16T23:08:00',5.21732,5.21732,5.21696,5.21696,13.5,5.21925,5.21925,5.21917,5.2192,7.04,True
'2018-05-16T23:09:00',5.21698,5.21793,5.21691,5.21787,41.25,5.2192,5.22038,5.21871,5.22027,20.35,False
'2018-05-16T23:10:00',5.21784,5.21787,5.21721,5.21771,113.25,5.21999,5.22043,5.21883,5.21957,57.38,True
'2018-05-16T23:11:00',5.21773,5.21811,5.2173,5.21805,66.75,5.21957,5.21957,5.21928,5.2195,34.06,False
'2018-05-16T23:12:00',5.21802,5.21805,5.21505,5.21589,33.75,5.2195,5.21952,5.21711,5.21766,41.03,True
'2018-05-16T23:13:00',5.21589,5.21619,5.21501,5.21619,66.75,5.21769,5.21814,5.21683,5.21805,92.93,False
'2018-05-16T23:14:00',5.21589,5.21598,5.21585,5.21598,21.0,5.21798,5.21807,5.21796,5.21802,31.36,False
'2018-05-16T23:15:00',5.21598,5.21611,5.21567,5.21567,38.25,5.21803,5.21822,5.21758,5.21759,53.37,False
'2018-05-16T23:16:00',5.21567,5.21567,5.21503,5.21503,30.0,5.2176,5.2176,5.21701,5.21701,44.8,True
'2018-05-16T23:17:00',5.21503,5.21599,5.21495,5.21572,54.0,5.21705,5.21858,5.21701,5.21793,36.39,True
'2018-05-16T23:18:00',5.21572,5.21584,5.21565,5.21584,39.75,5.21799,5.21816,5.21777,5.21807,21.12,False
'2018-05-16T23:19:00',5.21584,5.21584,5.21552,5.21552,15.0,5.21808,5.21818,5.21779,5.21779,15.65,True
'2018-05-16T23:20:00',5.21552,5.21605,5.21552,5.21605,22.5,5.21777,5.21994,5.21777,5.21991,15.99,False
'2018-05-16T23:21:00',5.21602,5.21602,5.2158,5.2158,22.5,5.21991,5.22012,5.21944,5.21952,17.18,False
'2018-05-16T23:22:00',5.2158,5.21593,5.21557,5.21562,22.5,5.2195,5.2195,5.21777,5.21781,31.0,True
'2018-05-16T23:23:00',5.21562,5.21575,5.21553,5.21575,9.0,5.2178,5.21796,5.21775,5.21796,13.44,True
'2018-05-16T23:24:00',5.21575,5.21585,5.21571,5.21585,24.0,5.21794,5.21912,5.2179,5.21813,31.73,False
'2018-05-16T23:25:00',5.21585,5.21585,5.21567,5.21567,19.5,5.21813,5.21818,5.21786,5.2179,28.37,True
'2018-05-16T23:26:00',5.21567,5.21578,5.21562,5.21578,19.5,5.21789,5.21801,5.21788,5.21801,29.12,True
'2018-05-16T23:27:00',5.21578,5.21641,5.21578,5.21632,72.0,5.21805,5.21876,5.21788,5.21862,80.73,True
'2018-05-16T23:28:00',5.21632,5.21647,5.21632,5.21647,39.0,5.2186,5.21956,5.2186,5.21887,22.24,True
'2018-05-16T23:29:00',5.21647,5.21659,5.21647,5.21651,21.0,5.21892,5.22101,5.21886,5.22077,13.38,False
'2018-05-16T23:30:00',5.21651,5.21659,5.21334,5.21609,150.0,5.22072,5.22072,5.21806,5.2201,76.26,False
'2018-05-16T23:31:00',5.21556,5.21556,5.21516,5.21516,66.75,5.2187,5.21877,5.21798,5.21866,22.94,False
'2018-05-16T23:32:00',5.21516,5.21546,5.21516,5.2152,13.5,5.2187,5.2187,5.21821,5.21824,6.66,False
'2018-05-16T23:33:00',5.2152,5.21533,5.21478,5.21478,51.75,5.21804,5.21839,5.2176,5.21814,24.83,True
'2018-05-16T23:34:00',5.21503,5.21524,5.21503,5.21515,8.25,5.21814,5.21814,5.21785,5.21789,4.07,False
'2018-05-16T23:35:00',5.21515,5.2152,5.21498,5.21505,24.75,5.21786,5.21797,5.21761,5.21795,12.21,True
'2018-05-16T23:36:00',5.21505,5.21528,5.21505,5.21528,9.0,5.21792,5.21797,5.21789,5.21793,4.44,False
'2018-05-16T23:37:00',5.21528,5.21528,5.21508,5.21508,9.75,5.21795,5.21819,5.21782,5.2181,4.81,True
'2018-05-16T23:38:00',5.21508,5.21544,5.21506,5.21544,17.25,5.21809,5.21809,5.21744,5.21762,8.89,False
'2018-05-16T23:39:00',5.21544,5.21544,5.21497,5.21497,15.0,5.21762,5.21762,5.21737,5.21743,7.4,True
'2018-05-16T23:40:00',5.21497,5.21599,5.21497,5.21599,25.5,5.2174,5.21891,5.21718,5.21802,30.98,False
'2018-05-16T23:41:00',5.21599,5.21599,5.21552,5.21552,12.0,5.21807,5.21807,5.21773,5.21781,5.92,False
'2018-05-16T23:42:00',5.21552,5.21552,5.21508,5.21508,35.25,5.21778,5.21781,5.21723,5.21725,25.64,True
'2018-05-16T23:43:00',5.21508,5.21561,5.21508,5.21561,28.5,5.21726,5.21791,5.21726,5.2179,18.57,True
'2018-05-16T23:44:00',5.21561,5.21583,5.21561,5.21583,18.75,5.21791,5.21811,5.21791,5.21794,17.9,False
'2018-05-16T23:45:00',5.21583,5.21583,5.21539,5.21539,42.0,5.2179,5.21811,5.21759,5.21776,49.31,False
'2018-05-16T23:46:00',5.21539,5.21565,5.21525,5.21543,32.25,5.21767,5.21782,5.21753,5.21764,28.43,False
'2018-05-16T23:47:00',5.21543,5.21543,5.2153,5.2153,7.5,5.21765,5.21776,5.21752,5.21752,8.97,True
'2018-05-16T23:48:00',5.2153,5.21534,5.2153,5.21534,6.75,5.21752,5.2176,5.21752,5.21758,4.47,False
'2018-05-16T23:49:00',5.21534,5.21539,5.21525,5.21525,15.0,5.21759,5.21773,5.21752,5.21773,8.15,True
'2018-05-16T23:50:00',5.21546,5.21561,5.21539,5.21546,19.5,5.21773,5.21789,5.21761,5.21778,18.7,True
'2018-05-16T23:51:00',5.21546,5.21622,5.21546,5.21622,18.0,5.21777,5.21872,5.21777,5.2187,11.52,True
'2018-05-16T23:52:00',5.21622,5.21878,5.21622,5.21878,35.25,5.21856,5.22538,5.21851,5.22278,30.9,False
'2018-05-16T23:53:00',5.21878,5.21891,5.21855,5.21855,43.5,5.22256,5.22283,5.22165,5.22208,22.6,False
'2018-05-16T23:54:00',5.21855,5.21894,5.2184,5.2184,26.25,5.22218,5.22251,5.22213,5.22224,12.95,True
'2018-05-16T23:55:00',5.2184,5.21862,5.2184,5.21862,46.5,5.22227,5.22273,5.22225,5.22248,22.94,False
'2018-05-16T23:56:00',5.21862,5.21871,5.21847,5.21847,88.5,5.22233,5.22303,5.22217,5.22249,43.66,True
'2018-05-16T23:57:00',5.21847,5.21931,5.21847,5.21892,45.0,5.2225,5.22338,5.22235,5.22315,22.2,False
'2018-05-16T23:58:00',5.21892,5.22014,5.21768,5.21768,36.75,5.22316,5.22358,5.22218,5.22253,18.51,True
'2018-05-16T23:59:00',5.21768,5.21833,5.21768,5.21833,34.5,5.22252,5.22302,5.22252,5.22282,16.65,True
'2018-05-17T00:00:00',5.21833,5.21992,5.21833,5.21992,80.25,5.22276,5.22289,5.22156,5.22181,73.39,True
'2018-05-17T00:01:00',5.21992,5.22042,5.21972,5.22022,22.5,5.22183,5.22226,5.22162,5.22218,13.0,True
'2018-05-17T00:02:00',5.22022,5.22062,5.22022,5.22042,27.75,5.22216,5.22341,5.22209,5.22341,14.07,True
'2018-05-17T00:03:00',5.22042,5.22042,5.22016,5.22042,39.0,5.22345,5.22582,5.22231,5.22545,19.24,True
'2018-05-17T00:04:00',5.22042,5.22322,5.22042,5.22322,22.5,5.22548,5.22603,5.22401,5.2242,11.1,False
'2018-05-17T00:05:00',5.22322,5.22342,5.22292,5.22322,24.75,5.22436,5.22436,5.22413,5.22414,12.21,True
'2018-05-17T00:06:00',5.22322,5.22342,5.22322,5.22322,24.75,5.22441,5.22444,5.22418,5.22423,12.21,False
'2018-05-17T00:07:00',5.22322,5.22322,5.22312,5.22322,15.75,5.22426,5.22443,5.22411,5.22414,7.77,True
'2018-05-17T00:08:00',5.22322,5.22322,5.22302,5.22322,13.5,5.22415,5.22416,5.22404,5.22416,6.66,True
'2018-05-17T00:09:00',5.22322,5.22418,5.22322,5.22388,36.0,5.22418,5.22479,5.22418,5.22441,18.14,True
'2018-05-17T00:10:00',5.22388,5.22408,5.22342,5.22408,24.0,5.22442,5.22474,5.22442,5.22464,11.84,True
'2018-05-17T00:11:00',5.22422,5.22458,5.22422,5.22428,37.5,5.22464,5.22499,5.22464,5.22497,19.26,True
'2018-05-17T00:12:00',5.22432,5.22518,5.22392,5.22498,19.5,5.22497,5.22545,5.2249,5.22537,9.62,True
'2018-05-17T00:13:00',5.22498,5.22538,5.22482,5.22518,36.0,5.22536,5.22589,5.22534,5.22545,17.77,True
'2018-05-17T00:14:00',5.22522,5.22628,5.22426,5.22592,37.5,5.2255,5.22932,5.22549,5.22661,20.78,True
'2018-05-17T00:15:00',5.22586,5.22592,5.22562,5.22582,38.25,5.2266,5.22705,5.22651,5.22701,17.39,True
'2018-05-17T00:16:00',5.22582,5.22648,5.2255,5.22628,24.75,5.22702,5.22722,5.22665,5.22665,15.6,True
'2018-05-17T00:17:00',5.22562,5.22645,5.22562,5.22645,9.0,5.22642,5.2268,5.22636,5.2268,4.44,False
'2018-05-17T00:18:00',5.22645,5.22645,5.22589,5.22605,1774.35,5.22678,5.22678,5.22653,5.22664,43.3,True
'2018-05-17T00:19:00',5.2261,5.22643,5.2261,5.22631,1351.25,5.22667,5.22689,5.22667,5.22688,17.13,True
'2018-05-17T00:20:00',5.22631,5.22792,5.22631,5.22765,2705.1699,5.22689,5.22811,5.22689,5.22803,28.33,False
'2018-05-17T00:21:00',5.22765,5.22765,5.22276,5.22719,7620.0,5.22804,5.22804,5.22752,5.22775,40.73,True
'2018-05-17T00:22:00',5.22719,5.22971,5.22648,5.2297,5450.5498,5.22787,5.23343,5.2268,5.23149,37.24,False
'2018-05-17T00:23:00',5.2297,5.2297,5.22497,5.22844,1506.41,5.23162,5.23162,5.22913,5.22917,27.94,False
'2018-05-17T00:24:00',5.22844,5.22844,5.22837,5.22838,12.0,5.2292,5.2292,5.22915,5.22917,5.92,False
'2018-05-17T00:25:00',5.22838,5.22838,5.22835,5.22835,8.25,5.22922,5.22922,5.22916,5.2292,4.07,False
'2018-05-17T00:26:00',5.22834,5.22841,5.22834,5.22841,7.5,5.2292,5.22922,5.22886,5.2289,4.46,True
'2018-05-17T00:27:00',5.22826,5.22826,5.22826,5.22826,9.0,5.22883,5.22946,5.22883,5.22945,4.44,True
'2018-05-17T00:28:00',5.22826,5.22859,5.22826,5.22859,9.0,5.22943,5.22948,5.22942,5.22948,4.44,True
'2018-05-17T00:29:00',5.22859,5.23094,5.22829,5.23059,41.7,5.2295,5.23258,5.22926,5.23117,20.41,True
'2018-05-17T00:30:00',5.23059,5.23115,5.22788,5.23102,717.39,5.23118,5.23196,5.23118,5.23172,18.3,True
'2018-05-17T00:31:00',5.23102,5.23332,5.22826,5.23313,5199.3999,5.23171,5.23424,5.2316,5.23389,50.04,True
'2018-05-17T00:32:00',5.22993,5.23326,5.22968,5.23326,4777.2002,5.23403,5.23668,5.23367,5.2342,20.99,False
'2018-05-17T00:33:00',5.23336,5.23336,5.23323,5.23323,12.75,5.23668,5.23668,5.23357,5.23357,8.94,True
'2018-05-17T00:34:00',5.23361,5.23574,5.23361,5.23565,17.25,5.23392,5.23709,5.23392,5.2362,9.26,True
'2018-05-17T00:35:00',5.23573,5.23613,5.23573,5.23613,15.75,5.23622,5.23978,5.2362,5.23968,11.19,True
'2018-05-17T00:36:00',5.23613,5.23639,5.23613,5.23636,12.75,5.23974,5.23994,5.23968,5.23968,12.75,False
'2018-05-17T00:37:00',5.23641,5.23642,5.23639,5.23639,3.75,5.23968,5.23968,5.23938,5.23938,3.75,False
'2018-05-17T00:38:00',5.2363,5.2363,5.23629,5.23629,3.75,5.23938,5.23938,5.23918,5.23938,3.75,False
'2018-05-17T00:39:00',5.23628,5.23631,5.23612,5.23612,6.0,5.23938,5.23938,5.23918,5.23938,6.0,True
'2018-05-17T00:40:00',5.23603,5.23632,5.23601,5.23632,5.25,5.23938,5.23978,5.23938,5.23968,5.25,True
'2018-05-17T00:41:00',5.23632,5.2371,5.23628,5.2371,32.25,5.23974,5.24148,5.23968,5.24008,32.29,False
'2018-05-17T00:42:00',5.2371,5.2371,5.2371,5.2371,7.5,5.24008,5.24028,5.23998,5.24008,7.5,True
'2018-05-17T00:43:00',5.23692,5.2373,5.23692,5.23722,23.25,5.24008,5.24108,5.23988,5.23988,23.29,True
'2018-05-17T00:44:00',5.23722,5.23773,5.23722,5.23773,11.25,5.24008,5.24028,5.24008,5.24028,11.29,True
'2018-05-17T00:45:00',5.23773,5.2378,5.23755,5.2378,10.5,5.24008,5.24048,5.24008,5.24048,10.5,True
'2018-05-17T00:46:00',5.2378,5.23806,5.23778,5.23793,12.75,5.24028,5.24078,5.24028,5.24068,12.75,False
'2018-05-17T00:47:00',5.23767,5.23809,5.23758,5.23758,13.5,5.24068,5.24078,5.24028,5.24028,13.5,False
'2018-05-17T00:48:00',5.23745,5.2377,5.23745,5.23745,6.0,5.24028,5.24028,5.24008,5.24008,6.0,False
'2018-05-17T00:49:00',5.23745,5.23756,5.23716,5.23716,9.75,5.24028,5.24048,5.24008,5.24008,9.75,True
'2018-05-17T00:50:00',5.23721,5.23769,5.23716,5.23746,14.25,5.24008,5.24078,5.24008,5.24048,14.25,True
'2018-05-17T00:51:00',5.23748,5.23749,5.23688,5.23749,11.25,5.24048,5.24068,5.24028,5.24058,11.25,False
'2018-05-17T00:52:00',5.23749,5.23754,5.23725,5.23725,9.75,5.24064,5.24068,5.24018,5.24018,9.75,False
'2018-05-17T00:53:00',5.23699,5.23739,5.23699,5.23715,11.25,5.24018,5.24068,5.24018,5.24028,11.25,True
'2018-05-17T00:54:00',5.23715,5.23736,5.23715,5.23736,6.75,5.24038,5.24068,5.24038,5.24038,6.75,True
'2018-05-17T00:55:00',5.23732,5.23744,5.23732,5.23736,5.25,5.24058,5.24068,5.24038,5.24068,5.25,True
'2018-05-17T00:56:00',5.23747,5.2375,5.23747,5.2375,2.25,5.24068,5.24068,5.24068,5.24068,2.25,True
'2018-05-17T00:57:00',5.23749,5.23751,5.23746,5.23751,3.75,5.24068,5.24068,5.24068,5.24068,3.75,False
'2018-05-17T00:58:00',5.23717,5.23717,5.23705,5.23705,7.5,5.24068,5.24068,5.24038,5.24038,7.5,False
'2018-05-17T00:59:00',5.23692,5.23692,5.23682,5.23682,1.5,5.24038,5.24038,5.24038,5.24038,1.5,False
'2018-05-17T01:00:00',5.23681,5.23681,5.23659,5.2367,10.5,5.24038,5.24038,5.23998,5.24018,10.5,False
'2018-05-17T01:01:00',5.23661,5.23668,5.23661,5.23668,7.5,5.23998,5.24018,5.23998,5.23998,7.5,True
'2018-05-17T01:02:00',5.23659,5.23668,5.23659,5.23668,5.25,5.23998,5.24018,5.23998,5.24018,5.25,False
'2018-05-17T01:03:00',5.23672,5.23672,5.23625,5.23632,12.0,5.23998,5.23998,5.23958,5.23968,12.0,True
'2018-05-17T01:04:00',5.23632,5.23682,5.23632,5.23665,16.5,5.23978,5.24078,5.23968,5.24008,16.5,False
'2018-05-17T01:05:00',5.23665,5.23665,5.23597,5.23658,20.25,5.23988,5.24018,5.23928,5.24018,20.25,True
'2018-05-17T01:06:00',5.23658,5.23806,5.23658,5.23806,51.75,5.24024,5.24192,5.24024,5.24148,51.75,False
'2018-05-17T01:07:00',5.23806,5.23811,5.23751,5.23751,14.25,5.24168,5.24288,5.24108,5.24128,14.25,True
'2018-05-17T01:08:00',5.23762,5.23823,5.23762,5.23822,20.25,5.24134,5.24198,5.24128,5.24198,20.25,True
'2018-05-17T01:09:00',5.23821,5.23852,5.23821,5.23839,4.5,5.24198,5.24198,5.24178,5.24178,4.5,False
'2018-05-17T01:10:00',5.23855,5.23855,5.23769,5.23785,18.75,5.24178,5.24178,5.24078,5.24108,18.75,False
'2018-05-17T01:11:00',5.23785,5.23785,5.23745,5.23745,12.0,5.24088,5.24088,5.24038,5.24038,10.1,False
'2018-05-17T01:12:00',5.23719,5.23747,5.23641,5.23641,26.25,5.24038,5.24062,5.23966,5.23968,20.55,False
'2018-05-17T01:13:00',5.23641,5.23665,5.23628,5.23633,48.75,5.23978,5.24018,5.23902,5.23918,40.44,True
'2018-05-17T01:14:00',5.23632,5.23745,5.23632,5.23717,79.49,5.23918,5.2406,5.23912,5.2406,69.3,False
'2018-05-17T01:15:00',5.23717,5.23717,5.23602,5.23608,41.24,5.24057,5.2406,5.23888,5.23922,36.68,True
'2018-05-17T01:16:00',5.23608,5.23648,5.23603,5.23648,27.34,5.23908,5.23999,5.23902,5.23932,28.1,False
'2018-05-17T01:17:00',5.23648,5.23658,5.23619,5.23619,16.4,5.23918,5.24014,5.23902,5.23912,18.7,False
'2018-05-17T01:18:00',5.23619,5.2362,5.23552,5.23578,38.81,5.23898,5.23965,5.23862,5.23902,44.14,False
'2018-05-17T01:19:00',5.23583,5.23594,5.23576,5.23577,28.74,5.23933,5.23947,5.23882,5.23898,29.89,True
'2018-05-17T01:20:00',5.23577,5.23629,5.23522,5.23605,34.25,5.23888,5.23979,5.23842,5.23961,33.54,False
'2018-05-17T01:21:00',5.236,5.23645,5.23575,5.23575,14.89,5.23956,5.24008,5.23892,5.23908,16.03,False
'2018-05-17T01:22:00',5.23575,5.23626,5.23573,5.23574,24.22,5.23898,5.23982,5.23892,5.23892,24.98,True
'2018-05-17T01:23:00',5.23574,5.23645,5.23574,5.2359,23.08,5.23918,5.24008,5.23892,5.23908,24.6,False
'2018-05-17T01:24:00',5.23583,5.23652,5.23583,5.23592,30.19,5.23908,5.24008,5.23892,5.23902,32.86,False
'2018-05-17T01:25:00',5.23592,5.23641,5.23577,5.23577,46.58,5.23945,5.23997,5.23872,5.23918,45.46,True
'2018-05-17T01:26:00',5.23593,5.2363,5.23589,5.23612,15.3,5.23918,5.23986,5.23908,5.23968,13.41,False
'2018-05-17T01:27:00',5.23606,5.2361,5.23549,5.23549,31.38,5.23962,5.23966,5.23858,5.23876,27.95,True
'2018-05-17T01:28:00',5.23549,5.23606,5.23529,5.23558,54.32,5.23878,5.23938,5.23858,5.23911,37.96,True
'2018-05-17T01:29:00',5.23555,5.23592,5.23531,5.23578,58.84,5.23908,5.23945,5.23884,5.23888,44.4,False
'2018-05-17T01:30:00',5.23578,5.23616,5.23543,5.23543,34.82,5.23894,5.23969,5.23852,5.23888,26.08,True
'2018-05-17T01:31:00',5.23543,5.23594,5.23543,5.23548,26.49,5.23868,5.23948,5.23868,5.23888,23.07,False
'2018-05-17T01:32:00',5.23548,5.23577,5.23513,5.23513,51.11,5.23858,5.23933,5.23847,5.23848,57.56,False
'2018-05-17T01:33:00',5.23513,5.23549,5.23507,5.23509,28.72,5.2385,5.23902,5.23844,5.23851,37.09,True
'2018-05-17T01:34:00',5.23509,5.23541,5.23495,5.23526,22.36,5.23854,5.23897,5.23847,5.23856,18.56,True
'2018-05-17T01:35:00',5.23526,5.23546,5.23506,5.23523,38.12,5.23858,5.23899,5.23836,5.23878,36.98,False
'2018-05-17T01:36:00',5.23518,5.23601,5.23483,5.23504,33.46,5.23872,5.23895,5.23834,5.23859,31.56,True
'2018-05-17T01:37:00',5.23491,5.23543,5.23472,5.23527,47.57,5.23844,5.23892,5.23818,5.23882,51.75,False
'2018-05-17T01:38:00',5.2353,5.23614,5.23515,5.23521,42.36,5.23884,5.23941,5.23858,5.23878,43.52,True
'2018-05-17T01:39:00',5.23521,5.23577,5.23509,5.23529,43.82,5.23858,5.23968,5.23858,5.23898,32.07,False
'2018-05-17T01:40:00',5.23538,5.23611,5.23494,5.23504,113.43,5.23898,5.23973,5.23852,5.23868,91.0,True
'2018-05-17T01:41:00',5.2351,5.23618,5.2351,5.23557,55.73,5.23868,5.24014,5.23868,5.2396,59.81,False
'2018-05-17T01:42:00',5.23566,5.23592,5.23502,5.2354,37.74,5.23969,5.23975,5.23858,5.23888,53.13,True
'2018-05-17T01:43:00',5.2354,5.23594,5.23518,5.23574,47.13,5.23868,5.23984,5.23852,5.23977,64.71,False
'2018-05-17T01:44:00',5.23571,5.23592,5.23543,5.23574,18.28,5.23971,5.23978,5.23888,5.23958,26.59,False
'2018-05-17T01:45:00',5.2357,5.23573,5.2357,5.23573,1.87,5.23958,5.23958,5.23958,5.23958,1.5,True
'2018-05-17T01:46:00',5.23579,5.236,5.23576,5.23596,4.11,5.23978,5.23978,5.23958,5.23978,5.25,True
'2018-05-17T01:47:00',5.23595,5.23614,5.23591,5.23612,9.65,5.23978,5.23998,5.23978,5.23998,16.5,False
'2018-05-17T01:48:00',5.23613,5.23613,5.2359,5.23591,9.74,5.23998,5.23998,5.23975,5.23978,9.37,True
'2018-05-17T01:49:00',5.2359,5.23613,5.23587,5.23613,4.11,5.23978,5.23998,5.23978,5.23998,3.75,False
'2018-05-17T01:50:00',5.23613,5.23613,5.23552,5.236,49.74,5.23989,5.23995,5.23872,5.23988,48.21,False
'2018-05-17T01:51:00',5.23594,5.2361,5.23559,5.23585,20.17,5.23988,5.23991,5.23872,5.23986,20.55,True
'2018-05-17T01:52:00',5.23593,5.23696,5.23593,5.23695,21.56,5.23986,5.24097,5.23986,5.24092,17.39,False
'2018-05-17T01:53:00',5.23695,5.23719,5.2367,5.23678,28.01,5.24093,5.24115,5.24076,5.24079,17.4,True
'2018-05-17T01:54:00',5.23677,5.23758,5.2367,5.23725,47.63,5.24078,5.24169,5.24067,5.24127,36.27,True
'2018-05-17T01:55:00',5.2372,5.23787,5.23714,5.23749,17.79,5.24136,5.24147,5.2411,5.24147,16.66,False
'2018-05-17T01:56:00',5.23749,5.23772,5.23729,5.23729,11.5,5.24151,5.24151,5.24129,5.2413,9.99,True
'2018-05-17T01:57:00',5.23725,5.23848,5.23725,5.23782,64.09,5.24126,5.24237,5.24126,5.24143,35.57,True
'2018-05-17T01:58:00',5.23782,5.23782,5.23755,5.23781,70.48,5.24146,5.2416,5.24126,5.2415,36.28,True
'2018-05-17T01:59:00',5.23781,5.23803,5.23738,5.23777,39.75,5.24148,5.24185,5.24127,5.24165,20.37,False
'2018-05-17T02:00:00',5.23777,5.23792,5.23746,5.23751,37.46,5.24163,5.24169,5.24053,5.24053,20.36,True
'2018-05-17T02:01:00',5.23753,5.23893,5.23657,5.23838,63.26,5.24055,5.24226,5.23968,5.24139,78.1,False
'2018-05-17T02:02:00',5.23838,5.23862,5.23762,5.2381,57.52,5.24137,5.24165,5.24063,5.24113,77.31,False
'2018-05-17T02:03:00',5.23794,5.23891,5.23769,5.23789,54.57,5.24097,5.24192,5.24072,5.24088,73.62,True
'2018-05-17T02:04:00',5.23781,5.23848,5.23748,5.23816,32.98,5.24081,5.24148,5.24047,5.24115,61.85,False
'2018-05-17T02:05:00',5.23809,5.23824,5.23755,5.23799,24.45,5.24109,5.24123,5.24054,5.24097,46.49,True
'2018-05-17T02:06:00',5.23805,5.23856,5.238,5.23802,19.67,5.24097,5.24155,5.24097,5.24103,26.11,False
'2018-05-17T02:07:00',5.23803,5.23863,5.23722,5.23796,50.86,5.24103,5.24165,5.24024,5.24094,59.62,True
'2018-05-17T02:08:00',5.23797,5.23843,5.23797,5.23843,15.56,5.24096,5.24141,5.24096,5.24141,28.5,False
'2018-05-17T02:09:00',5.23843,5.23845,5.23699,5.23809,55.99,5.24142,5.24144,5.24,5.24117,59.01,True
'2018-05-17T02:10:00',5.23809,5.23933,5.23803,5.23819,73.11,5.24116,5.24236,5.24102,5.24102,50.29,True
'2018-05-17T02:11:00',5.23821,5.23876,5.23792,5.23831,43.11,5.24102,5.24177,5.24082,5.24132,34.7,False
'2018-05-17T02:12:00',5.23812,5.2387,5.23772,5.23814,68.2,5.24112,5.24159,5.2407,5.24113,40.46,False
'2018-05-17T02:13:00',5.2381,5.23811,5.23718,5.23793,35.94,5.24113,5.24114,5.24021,5.24094,34.44,True
'2018-05-17T02:14:00',5.23799,5.23839,5.23728,5.23812,37.08,5.24101,5.24141,5.2403,5.24114,35.57,False
'2018-05-17T02:15:00',5.23809,5.23848,5.23766,5.23795,37.06,5.24111,5.24149,5.24068,5.24097,45.78,True
'2018-05-17T02:16:00',5.23798,5.23951,5.23793,5.23851,38.56,5.24099,5.24253,5.24095,5.24152,42.36,True
'2018-05-17T02:17:00',5.23846,5.23904,5.23841,5.23877,38.56,5.24148,5.24205,5.24142,5.24162,52.99,True
'2018-05-17T02:18:00',5.23879,5.23948,5.23873,5.23948,27.86,5.24162,5.24251,5.24152,5.24251,38.9,False
'2018-05-17T02:19:00',5.23948,5.23948,5.23855,5.23938,41.54,5.2425,5.2425,5.24142,5.2424,60.17,False
'2018-05-17T02:20:00',5.23938,5.23943,5.23844,5.23874,46.82,5.24241,5.24241,5.24147,5.24162,59.74,False
'2018-05-17T02:21:00',5.23874,5.23874,5.23795,5.23826,29.7,5.24168,5.24173,5.24095,5.24125,51.74,False
'2018-05-17T02:22:00',5.23826,5.23884,5.23772,5.23821,42.73,5.24128,5.24183,5.24069,5.24124,69.72,False
'2018-05-17T02:23:00',5.23822,5.23869,5.23778,5.23796,48.27,5.24125,5.24171,5.24075,5.24099,45.61,True
'2018-05-17T02:24:00',5.23825,5.2385,5.23726,5.23804,67.67,5.24128,5.24153,5.24028,5.24106,58.94,True
'2018-05-17T02:25:00',5.23803,5.23833,5.23765,5.23806,48.18,5.24105,5.24128,5.24068,5.24108,32.65,False
'2018-05-17T02:26:00',5.23809,5.23893,5.2373,5.23761,28.17,5.24112,5.24195,5.24032,5.24063,29.67,False
'2018-05-17T02:27:00',5.23763,5.23766,5.23702,5.23759,47.19,5.24065,5.24069,5.24001,5.24058,68.53,False
'2018-05-17T02:28:00',5.23761,5.23771,5.22386,5.22407,90.15,5.24061,5.2407,5.23307,5.23307,89.02,True
'2018-05-17T02:29:00',5.2241,5.23407,5.22042,5.22721,134.92,5.23307,5.23994,5.22832,5.23852,138.6,False
'2018-05-17T02:30:00',5.22717,5.23332,5.22607,5.22665,74.55,5.23848,5.24057,5.23699,5.23856,82.76,False
'2018-05-17T02:31:00',5.22665,5.22665,5.2207,5.22124,73.5,5.23833,5.23833,5.2277,5.23304,74.25,True
'2018-05-17T02:32:00',5.2211,5.22458,5.22094,5.22446,71.25,5.23294,5.23306,5.23178,5.23305,71.25,True
'2018-05-17T02:33:00',5.2243,5.22683,5.2243,5.22662,129.0,5.23305,5.23318,5.23144,5.23225,129.0,False
'2018-05-17T02:34:00',5.22661,5.22749,5.22546,5.22558,78.75,5.23225,5.23397,5.23201,5.23254,78.75,False
'2018-05-17T02:35:00',5.2256,5.2256,5.22484,5.22538,42.75,5.23254,5.23263,5.23166,5.23215,39.75,False
'2018-05-17T02:36:00',5.22539,5.22539,5.22479,5.22483,37.5,5.23215,5.23215,5.23155,5.23165,39.0,True
'2018-05-17T02:37:00',5.22483,5.22519,5.22436,5.22514,65.25,5.23166,5.23209,5.23134,5.23196,62.25,True
'2018-05-17T02:38:00',5.22513,5.22578,5.22481,5.22565,72.0,5.23196,5.23255,5.23171,5.23242,69.75,False
'2018-05-17T02:39:00',5.22565,5.22644,5.22453,5.22502,146.4,5.23245,5.23284,5.23169,5.23204,204.34,True
'2018-05-17T02:40:00',5.2252,5.22721,5.2249,5.22606,73.15,5.23204,5.23229,5.23056,5.23119,87.23,True
'2018-05-17T02:41:00',5.22607,5.22745,5.22606,5.22683,90.54,5.23119,5.23219,5.23113,5.23157,106.5,False
'2018-05-17T02:42:00',5.22686,5.22699,5.22636,5.22636,48.98,5.23157,5.23173,5.2311,5.2311,60.0,True
'2018-05-17T02:43:00',5.22644,5.22688,5.22636,5.22688,48.96,5.2311,5.23162,5.2311,5.23162,61.5,True
'2018-05-17T02:44:00',5.22687,5.22712,5.22682,5.22684,40.75,5.23163,5.23199,5.23162,5.23197,50.25,False
'2018-05-17T02:45:00',5.22683,5.22693,5.22643,5.22693,72.21,5.23193,5.23193,5.23117,5.23155,84.0,True
'2018-05-17T02:46:00',5.2269,5.22738,5.22681,5.22733,32.17,5.23155,5.23213,5.23155,5.23207,38.25,True
'2018-05-17T02:47:00',5.22735,5.22774,5.22733,5.22754,107.28,5.23207,5.23248,5.23207,5.23229,133.5,False
'2018-05-17T02:48:00',5.22757,5.22759,5.227,5.227,116.22,5.23229,5.23229,5.23174,5.23174,145.5,False
'2018-05-17T02:49:00',5.22702,5.22709,5.2265,5.22675,140.9,5.23174,5.23174,5.23124,5.23149,177.0,True
'2018-05-17T02:50:00',5.22676,5.22745,5.22675,5.22728,152.51,5.23149,5.23209,5.23149,5.23202,187.5,True
'2018-05-17T02:51:00',5.22739,5.22753,5.22728,5.22747,94.21,5.23202,5.23221,5.23202,5.23221,116.24,True
'2018-05-17T02:52:00',5.22749,5.22832,5.22747,5.22832,98.48,5.23221,5.23299,5.23221,5.23238,85.89,False
'2018-05-17T02:53:00',5.22856,5.22856,5.22765,5.22824,164.51,5.23208,5.23253,5.23204,5.23234,142.52,False
'2018-05-17T02:54:00',5.22774,5.22904,5.22712,5.22715,118.03,5.23234,5.23288,5.23118,5.23118,143.48,False
'2018-05-17T02:55:00',5.22707,5.22732,5.22666,5.22703,67.66,5.23118,5.23118,5.23064,5.23082,109.85,False
'2018-05-17T02:56:00',5.22711,5.22712,5.22687,5.22706,20.41,5.23082,5.23088,5.23069,5.23069,36.0,False
'2018-05-17T02:57:00',5.22704,5.2274,5.22666,5.2267,127.11,5.23069,5.23138,5.23069,5.23113,213.75,False
'2018-05-17T02:58:00',5.22687,5.22703,5.22653,5.22669,62.81,5.23113,5.23126,5.23108,5.23114,105.0,False
'2018-05-17T02:59:00',5.22707,5.22707,5.22615,5.2266,83.27,5.23114,5.23114,5.23063,5.23066,137.62,False
'2018-05-17T03:00:00',5.22656,5.22689,5.22613,5.2266,75.77,5.23066,5.2311,5.23062,5.23064,132.75,False
'2018-05-17T03:01:00',5.22612,5.22699,5.22593,5.22593,91.12,5.23064,5.23083,5.2305,5.23053,147.75,True
'2018-05-17T03:02:00',5.2264,5.22705,5.22593,5.227,90.24,5.23053,5.23125,5.23053,5.23093,156.0,False
'2018-05-17T03:03:00',5.22692,5.2275,5.22522,5.226,118.5,5.23093,5.23135,5.2299,5.23016,210.0,True
'2018-05-17T03:04:00',5.22589,5.22702,5.22589,5.22688,92.46,5.23016,5.23096,5.23016,5.2305,161.25,False
'2018-05-17T03:05:00',5.22676,5.22676,5.22557,5.22603,57.46,5.2305,5.23055,5.22914,5.22942,109.5,False
'2018-05-17T03:06:00',5.22603,5.22605,5.22578,5.22583,19.29,5.22945,5.22951,5.22934,5.22937,35.25,False
'2018-05-17T03:07:00',5.22583,5.22602,5.22526,5.22527,45.3,5.22938,5.22942,5.22881,5.22883,77.25,True
'2018-05-17T03:08:00',5.22537,5.22564,5.22524,5.22551,77.98,5.22883,5.2291,5.22883,5.22902,136.5,False
'2018-05-17T03:09:00',5.22551,5.22586,5.22514,5.22518,76.42,5.22908,5.22948,5.229,5.22911,127.72,True
'2018-05-17T03:10:00',5.2252,5.22553,5.22491,5.22541,26.69,5.22903,5.22963,5.22886,5.22963,40.73,True
'2018-05-17T03:11:00',5.22538,5.22632,5.22533,5.22586,20.76,5.22961,5.23054,5.22955,5.23015,24.18,True
'2018-05-17T03:12:00',5.22588,5.22597,5.22581,5.22596,5.2,5.23017,5.23017,5.23002,5.23002,5.21,False
'2018-05-17T03:13:00',5.22596,5.22616,5.22571,5.22571,10.75,5.23003,5.23006,5.22978,5.22978,15.3,False
'2018-05-17T03:14:00',5.22571,5.22571,5.22522,5.22539,16.66,5.22977,5.22977,5.2293,5.22947,27.27,True
'2018-05-17T03:15:00',5.22534,5.22554,5.22503,5.22554,33.45,5.22941,5.22961,5.22927,5.22961,33.45,True
'2018-05-17T03:16:00',5.22551,5.22614,5.22515,5.22613,33.46,5.22957,5.2301,5.22946,5.2301,33.82,False
'2018-05-17T03:17:00',5.22611,5.22611,5.22596,5.22597,11.47,5.2301,5.2301,5.22991,5.22991,19.07,False
'2018-05-17T03:18:00',5.22597,5.22597,5.2253,5.2253,15.57,5.22992,5.22992,5.2285,5.22853,30.0,False
'2018-05-17T03:19:00',5.2253,5.2253,5.2251,5.22516,13.69,5.22852,5.22852,5.22806,5.22814,27.75,False
'2018-05-17T03:20:00',5.22516,5.22519,5.22345,5.22391,29.97,5.22817,5.22824,5.22662,5.22691,62.62,False
'2018-05-17T03:21:00',5.22388,5.22392,5.2232,5.2239,23.32,5.22691,5.22709,5.22618,5.22681,48.37,True
'2018-05-17T03:22:00',5.22378,5.2246,5.22368,5.22454,24.09,5.22665,5.22744,5.22659,5.22744,48.75,False
'2018-05-17T03:23:00',5.22458,5.22458,5.22438,5.22446,15.92,5.22744,5.22746,5.22724,5.22733,31.5,True
'2018-05-17T03:24:00',5.22448,5.225,5.22448,5.22498,18.14,5.22733,5.22785,5.22733,5.2277,35.25,True
'2018-05-17T03:25:00',5.22497,5.22539,5.22486,5.22513,24.44,5.2277,5.22817,5.2276,5.22795,47.25,True
'2018-05-17T03:26:00',5.2251,5.22622,5.22501,5.2257,21.49,5.22795,5.22916,5.22781,5.22861,41.61,False
'2018-05-17T03:27:00',5.22563,5.22571,5.22522,5.22545,17.44,5.22861,5.22881,5.2284,5.22881,33.0,False
'2018-05-17T03:28:00',5.22529,5.22529,5.22353,5.22406,25.2,5.22875,5.22875,5.22738,5.2277,47.62,True
'2018-05-17T03:29:00',5.22406,5.22455,5.22385,5.22434,54.13,5.22773,5.22834,5.2277,5.22819,73.49,False
'2018-05-17T03:30:00',5.22438,5.2244,5.22292,5.22318,53.98,5.22819,5.22819,5.22683,5.22693,96.33,False
'2018-05-17T03:31:00',5.22323,5.22323,5.22265,5.2229,14.8,5.22702,5.22702,5.22653,5.2268,30.0,True
'2018-05-17T03:32:00',5.22292,5.22362,5.22292,5.22358,13.32,5.2268,5.22754,5.2268,5.22746,24.3,True
'2018-05-17T03:33:00',5.22359,5.22446,5.22359,5.2239,20.04,5.22746,5.22835,5.22746,5.22817,37.81,True
'2018-05-17T03:34:00',5.2239,5.22424,5.22303,5.2242,15.92,5.22822,5.22822,5.22711,5.22765,33.0,False
'2018-05-17T03:35:00',5.2242,5.2242,5.22323,5.22336,27.47,5.22766,5.22766,5.22668,5.22681,45.75,True
'2018-05-17T03:36:00',5.22338,5.22378,5.22333,5.22378,14.46,5.22681,5.22708,5.22681,5.22695,26.25,False
'2018-05-17T03:37:00',5.22381,5.22381,5.22355,5.22355,5.92,5.22695,5.22708,5.22695,5.22702,12.75,False
'2018-05-17T03:38:00',5.22347,5.22347,5.22306,5.22306,9.99,5.22694,5.22694,5.22658,5.22659,21.0,False
'2018-05-17T03:39:00',5.22316,5.22327,5.22261,5.22261,20.73,5.22659,5.2267,5.22606,5.22606,42.0,True
'2018-05-17T03:40:00',5.22263,5.22307,5.22253,5.22289,18.9,5.22618,5.22624,5.22574,5.2261,35.25,True
'2018-05-17T03:41:00',5.22291,5.22354,5.22291,5.2233,15.17,5.2261,5.2267,5.2261,5.22646,30.75,True
'2018-05-17T03:42:00',5.22334,5.22375,5.22334,5.22355,19.63,5.22651,5.2269,5.22651,5.22683,37.5,True
'2018-05-17T03:43:00',5.22355,5.22448,5.22355,5.22439,25.17,5.22682,5.2278,5.22682,5.2277,49.5,True
'2018-05-17T03:44:00',5.22439,5.22536,5.22439,5.22491,49.25,5.22766,5.22871,5.22766,5.22826,95.25,True
'2018-05-17T03:45:00',5.22493,5.22561,5.22493,5.22557,34.46,5.22826,5.22891,5.22825,5.22891,64.5,True
'2018-05-17T03:46:00',5.22561,5.22586,5.22536,5.22572,29.63,5.22891,5.22923,5.2287,5.22923,57.0,True
'2018-05-17T03:47:00',5.22572,5.22633,5.22572,5.22618,41.5,5.22926,5.22982,5.22917,5.22969,75.74,False
'2018-05-17T03:48:00',5.22623,5.22635,5.22589,5.22609,46.34,5.22966,5.22989,5.22934,5.22955,83.25,True
'2018-05-17T03:49:00',5.22612,5.22747,5.22612,5.2274,35.59,5.22955,5.23068,5.22948,5.23041,43.57,False
'2018-05-17T03:50:00',5.22737,5.22737,5.2267,5.22696,15.55,5.23038,5.23038,5.22971,5.22997,15.18,False
'2018-05-17T03:51:00',5.22694,5.22703,5.22636,5.22657,21.86,5.22995,5.22999,5.22936,5.22958,29.46,False
'2018-05-17T03:52:00',5.22655,5.22658,5.22612,5.22658,23.33,5.22956,5.22956,5.2291,5.22948,30.92,False
'2018-05-17T03:53:00',5.22659,5.22719,5.22615,5.22616,52.45,5.22948,5.23004,5.22907,5.22908,54.34,True
'2018-05-17T03:54:00',5.22616,5.22627,5.22573,5.22619,23.82,5.22909,5.22928,5.22873,5.22915,37.45,False
'2018-05-17T03:55:00',5.22619,5.22631,5.22587,5.22595,24.44,5.22917,5.22926,5.22882,5.22892,47.99,False
'2018-05-17T03:56:00',5.22595,5.22595,5.2255,5.22565,25.92,5.22893,5.22896,5.22853,5.22862,47.58,False
'2018-05-17T03:57:00',5.22565,5.22574,5.22523,5.22534,27.04,5.22866,5.22871,5.22826,5.22836,46.37,True
'2018-05-17T03:58:00',5.22541,5.22575,5.22541,5.22575,9.62,5.22843,5.22877,5.22843,5.22877,13.77,False
'2018-05-17T03:59:00',5.22576,5.22596,5.22473,5.22485,24.09,5.22878,5.22898,5.22775,5.22781,36.25,True
'2018-05-17T04:00:00',5.22484,5.22549,5.22484,5.22538,24.13,5.22781,5.2288,5.22781,5.2287,27.55,True
'2018-05-17T04:01:00',5.22542,5.22618,5.22542,5.22584,19.68,5.22873,5.2295,5.22873,5.22914,16.67,False
'2018-05-17T04:02:00',5.22589,5.22621,5.22579,5.22584,17.4,5.22919,5.22955,5.22906,5.22911,18.15,True
'2018-05-17T04:03:00',5.22586,5.22604,5.22578,5.22604,7.04,5.22913,5.2292,5.22897,5.2292,6.66,True
'2018-05-17T04:04:00',5.22612,5.22639,5.22534,5.22637,21.49,5.22929,5.22951,5.22837,5.22939,21.11,True
'2018-05-17T04:05:00',5.22634,5.22695,5.22627,5.22692,20.38,5.22936,5.22996,5.22928,5.22993,19.63,True
'2018-05-17T04:06:00',5.22693,5.22717,5.22658,5.22707,16.67,5.22994,5.23018,5.22959,5.23008,15.17,True
'2018-05-17T04:07:00',5.22709,5.2277,5.22701,5.2274,23.36,5.23008,5.23071,5.23002,5.23041,20.73,False
'2018-05-17T04:08:00',5.22734,5.2274,5.22703,5.22724,12.21,5.23036,5.23041,5.23004,5.23025,12.96,True
'2018-05-17T04:09:00',5.22739,5.22777,5.22729,5.22775,14.51,5.2304,5.23079,5.2303,5.23076,11.85,True
'2018-05-17T04:10:00',5.22777,5.23058,5.22747,5.23058,40.87,5.23078,5.23359,5.23048,5.23359,37.11,True
'2018-05-17T04:11:00',5.23062,5.23284,5.23016,5.23277,97.93,5.23359,5.2357,5.23317,5.23567,132.9,True
'2018-05-17T04:12:00',5.23281,5.2346,5.23072,5.23351,106.55,5.23568,5.23806,5.23402,5.23708,153.65,False
'2018-05-17T04:13:00',5.23349,5.23354,5.23206,5.23219,40.41,5.23706,5.23706,5.23554,5.23561,48.36,True
'2018-05-17T04:14:00',5.23216,5.23249,5.23116,5.23236,28.54,5.23558,5.23591,5.23504,5.23539,28.54,True
'2018-05-17T04:15:00',5.23236,5.23263,5.23223,5.2324,24.81,5.23538,5.23561,5.23525,5.23541,39.65,False
'2018-05-17T04:16:00',5.23237,5.23237,5.23061,5.23114,44.12,5.23542,5.23542,5.23359,5.23415,61.99,True
'2018-05-17T04:17:00',5.23111,5.23157,5.23014,5.23118,36.71,5.23412,5.2349,5.23408,5.2349,36.7,True
'2018-05-17T04:18:00',5.23116,5.23167,5.22999,5.2315,33.09,5.23487,5.23529,5.23423,5.23516,29.66,False
'2018-05-17T04:19:00',5.23147,5.23147,5.23043,5.23069,36.35,5.23514,5.23514,5.2341,5.23435,36.72,True
'2018-05-17T04:20:00',5.23073,5.23139,5.22996,5.23139,23.36,5.23438,5.2352,5.23419,5.2352,23.74,False
'2018-05-17T04:21:00',5.23142,5.23166,5.23025,5.23088,26.31,5.23523,5.23548,5.23426,5.23472,35.8,True
'2018-05-17T04:22:00',5.23091,5.23147,5.23008,5.23123,20.02,5.23475,5.23518,5.23473,5.23503,30.29,True
'2018-05-17T04:23:00',5.23127,5.2326,5.23124,5.23208,39.88,5.23507,5.23639,5.23504,5.23595,43.65,False
'2018-05-17T04:24:00',5.23205,5.23224,5.23162,5.23167,32.98,5.23592,5.23604,5.23546,5.23547,35.23,True
'2018-05-17T04:25:00',5.23164,5.23222,5.23112,5.2321,47.58,5.23547,5.23584,5.23491,5.23584,33.88,False
'2018-05-17T04:26:00',5.23207,5.23207,5.23034,5.2312,37.05,5.23584,5.23584,5.23478,5.23504,25.64,True
'2018-05-17T04:27:00',5.23034,5.23165,5.23025,5.23165,10.04,5.23501,5.23533,5.23487,5.23533,10.8,True
'2018-05-17T04:28:00',5.23163,5.23299,5.23143,5.23281,26.68,5.23533,5.23678,5.23522,5.23659,39.21,False
'2018-05-17T04:29:00',5.23285,5.23316,5.23224,5.23281,24.11,5.23663,5.23694,5.2361,5.23655,27.5,False
'2018-05-17T04:30:00',5.23271,5.23357,5.23226,5.23291,38.31,5.23645,5.23732,5.23589,5.23618,38.33,False
'2018-05-17T04:31:00',5.23291,5.23291,5.23154,5.23223,43.87,5.23616,5.23616,5.23572,5.23583,23.71,False
'2018-05-17T04:32:00',5.23223,5.23223,5.23154,5.23157,21.93,5.23582,5.23582,5.23489,5.23492,18.14,True
'2018-05-17T04:33:00',5.23155,5.2322,5.23043,5.23206,45.71,5.23489,5.23594,5.23459,5.23576,27.06,True
'2018-05-17T04:34:00',5.23203,5.23241,5.23139,5.2324,37.5,5.23573,5.23581,5.23535,5.23578,20.0,True
'2018-05-17T04:35:00',5.23245,5.23305,5.23174,5.23268,58.47,5.23583,5.23672,5.23577,5.23634,35.66,False
'2018-05-17T04:36:00',5.23268,5.23274,5.23139,5.23249,51.49,5.23631,5.23645,5.23551,5.23591,55.69,True
'2018-05-17T04:37:00',5.23249,5.23252,5.23166,5.23241,27.51,5.23594,5.23618,5.23564,5.2361,45.74,False
'2018-05-17T04:38:00',5.23242,5.23242,5.23031,5.23037,45.53,5.2361,5.2361,5.23481,5.23487,62.25,False
'2018-05-17T04:39:00',5.23037,5.23043,5.22773,5.22824,41.14,5.23484,5.23489,5.23366,5.23432,77.25,False
'2018-05-17T04:40:00',5.22824,5.22824,5.22438,5.22495,76.72,5.23429,5.23429,5.23142,5.23142,120.75,False
'2018-05-17T04:41:00',5.22498,5.2251,5.22462,5.22482,48.19,5.23142,5.23161,5.23117,5.23117,63.75,True
'2018-05-17T04:42:00',5.22464,5.22602,5.22458,5.22602,44.71,5.23117,5.23129,5.23079,5.23107,66.75,False
'2018-05-17T04:43:00',5.22609,5.22615,5.22556,5.22596,19.81,5.23107,5.2312,5.23061,5.23071,24.75,True
'2018-05-17T04:44:00',5.22627,5.22653,5.22587,5.22616,18.96,5.23102,5.23119,5.23043,5.23043,30.75,True
'2018-05-17T04:45:00',5.22576,5.22715,5.22576,5.2269,12.63,5.23043,5.23136,5.23043,5.2313,21.0,True
'2018-05-17T04:46:00',5.22694,5.22733,5.22685,5.22729,11.85,5.2313,5.23159,5.23129,5.23159,22.5,True
'2018-05-17T04:47:00',5.22732,5.22746,5.22696,5.22738,15.92,5.23159,5.23159,5.23128,5.23156,31.5,True
'2018-05-17T04:48:00',5.22735,5.22861,5.22698,5.22861,17.8,5.23156,5.23216,5.23156,5.23216,22.74,False
'2018-05-17T04:49:00',5.22841,5.22873,5.22821,5.22847,17.41,5.23214,5.23263,5.232,5.23233,21.57,False
'2018-05-17T04:50:00',5.22845,5.22848,5.22819,5.22848,12.22,5.23231,5.23231,5.23205,5.23224,13.34,False
'2018-05-17T04:51:00',5.22845,5.22845,5.2261,5.22612,14.51,5.23221,5.23221,5.23085,5.23085,18.32,False
'2018-05-17T04:52:00',5.2261,5.22669,5.22587,5.22589,64.87,5.23085,5.23119,5.23048,5.23048,92.23,True
'2018-05-17T04:53:00',5.226,5.22753,5.22573,5.22673,332.84,5.23048,5.23531,5.23048,5.23469,192.36,True
'2018-05-17T04:54:00',5.22721,5.22752,5.22645,5.22699,105.37,5.23468,5.23471,5.23382,5.2342,130.5,True
'2018-05-17T04:55:00',5.22667,5.22758,5.22667,5.22748,33.12,5.23388,5.23388,5.23334,5.23361,51.75,False
'2018-05-17T04:56:00',5.2275,5.22775,5.22689,5.22702,73.84,5.23361,5.23432,5.23361,5.23414,133.5,False
'2018-05-17T04:57:00',5.22702,5.22765,5.22676,5.22676,100.04,5.23418,5.23459,5.2337,5.23387,174.75,True
'2018-05-17T04:58:00',5.227,5.22742,5.22662,5.22694,77.68,5.23386,5.23416,5.23383,5.23404,102.0,False
'2018-05-17T04:59:00',5.2272,5.22735,5.22669,5.22705,81.86,5.23421,5.23431,5.23372,5.2338,100.5,False
'2018-05-17T05:00:00',5.22678,5.22738,5.22669,5.22728,59.28,5.2338,5.23406,5.23321,5.23328,84.75,False
'2018-05-17T05:01:00',5.22728,5.22728,5.22629,5.22629,158.21,5.23329,5.23377,5.23277,5.23288,218.25,True
'2018-05-17T05:02:00',5.22629,5.22737,5.22629,5.22731,99.9,5.23291,5.23414,5.23265,5.2332,174.0,False
'2018-05-17T05:03:00',5.22749,5.22749,5.22467,5.22641,144.25,5.23334,5.23431,5.23251,5.23297,183.0,True
'2018-05-17T05:04:00',5.22641,5.22662,5.22589,5.22658,133.78,5.2328,5.23314,5.23254,5.23276,169.5,True
'2018-05-17T05:05:00',5.22658,5.2293,5.22625,5.2293,19.01,5.23289,5.23405,5.2326,5.23405,27.75,False
'2018-05-17T05:06:00',5.22927,5.22927,5.22925,5.22925,3.75,5.23402,5.23402,5.23399,5.234,3.75,True
'2018-05-17T05:07:00',5.22925,5.22935,5.22908,5.22935,9.7,5.23392,5.2341,5.23383,5.2341,13.5,True
'2018-05-17T05:08:00',5.22945,5.22951,5.22945,5.22947,3.75,5.2342,5.23427,5.2342,5.23427,3.75,True
'2018-05-17T05:09:00',5.22947,5.22956,5.22947,5.22956,12.75,5.23426,5.23439,5.23421,5.23438,12.75,False
'2018-05-17T05:10:00',5.22956,5.22956,5.22909,5.22939,28.48,5.23439,5.23439,5.23386,5.23418,30.0,True
'2018-05-17T05:11:00',5.22965,5.22975,5.22943,5.22975,8.23,5.23445,5.23451,5.23419,5.23451,9.75,False
'2018-05-17T05:12:00',5.22975,5.22975,5.22943,5.22965,7.49,5.23446,5.23446,5.23419,5.23439,8.25,True
'2018-05-17T05:13:00',5.22965,5.2301,5.22954,5.22985,13.5,5.23435,5.23486,5.23429,5.2346,13.5,False
'2018-05-17T05:14:00',5.22998,5.22998,5.2292,5.2292,18.75,5.23461,5.23474,5.23395,5.23395,18.75,True
'2018-05-17T05:15:00',5.2292,5.23031,5.22869,5.22985,28.03,5.2339,5.23479,5.23365,5.23402,33.69,False
'2018-05-17T05:16:00',5.22985,5.23006,5.22975,5.22975,20.49,5.23404,5.23432,5.23401,5.23422,25.01,False
'2018-05-17T05:17:00',5.22975,5.22975,5.22922,5.22956,35.25,5.2342,5.23446,5.23411,5.23443,36.0,False
'2018-05-17T05:18:00',5.22956,5.22956,5.22846,5.22846,48.0,5.23439,5.23454,5.23339,5.23339,49.5,True
'2018-05-17T05:19:00',5.22846,5.22883,5.22846,5.2285,27.0,5.23335,5.23388,5.23334,5.23337,27.0,True
'2018-05-17T05:20:00',5.2285,5.22871,5.22817,5.22871,21.0,5.2333,5.23357,5.23322,5.23354,15.3,True
'2018-05-17T05:21:00',5.22859,5.22884,5.22859,5.22884,15.75,5.23346,5.23371,5.23341,5.2336,10.81,True
'2018-05-17T05:22:00',5.22884,5.22954,5.22884,5.22908,7.5,5.23362,5.23441,5.23362,5.23395,6.36,False
'2018-05-17T05:23:00',5.22937,5.22938,5.22892,5.22892,5.25,5.23395,5.23413,5.23379,5.23379,4.87,True
'2018-05-17T05:24:00',5.22891,5.22921,5.22887,5.22908,5.25,5.23374,5.23408,5.23374,5.23383,5.25,False
'2018-05-17T05:25:00',5.22916,5.22917,5.22894,5.22894,3.0,5.23383,5.23392,5.23369,5.23369,3.0,True
'2018-05-17T05:26:00',5.22903,5.22926,5.22903,5.22926,3.75,5.23369,5.23413,5.23369,5.23413,3.75,True
'2018-05-17T05:27:00',5.22957,5.22992,5.22957,5.22978,30.0,5.23444,5.23479,5.23441,5.23465,19.72,False
'2018-05-17T05:28:00',5.22991,5.22991,5.22959,5.22959,11.25,5.23478,5.23478,5.23443,5.23445,8.59,False
'2018-05-17T05:29:00',5.22959,5.22959,5.22926,5.22926,5.25,5.23444,5.23444,5.23412,5.23413,4.49,False
'2018-05-17T05:30:00',5.22917,5.22917,5.22891,5.22891,2.25,5.23404,5.23404,5.23378,5.23378,2.25,True
'2018-05-17T05:31:00',5.22891,5.22972,5.22878,5.22972,5.6,5.23366,5.2337,5.23365,5.23365,5.22,False
'2018-05-17T05:32:00',5.22972,5.22986,5.22946,5.22967,6.29,5.2336,5.23365,5.23332,5.23347,6.67,True
'2018-05-17T05:33:00',5.22965,5.23031,5.22962,5.23004,12.98,5.23344,5.23387,5.23341,5.23359,12.23,True
'2018-05-17T05:34:00',5.23001,5.2303,5.23001,5.23014,13.35,5.23356,5.23379,5.23356,5.23366,12.22,True
'2018-05-17T05:35:00',5.23009,5.23019,5.22961,5.23019,18.16,5.23361,5.23369,5.23313,5.23369,17.78,False
'2018-05-17T05:36:00',5.23019,5.23035,5.22988,5.2299,12.23,5.23368,5.23385,5.23338,5.23339,12.61,False
'2018-05-17T05:37:00',5.22987,5.22987,5.22917,5.22954,17.8,5.23336,5.23336,5.23301,5.23301,16.29,False
'2018-05-17T05:38:00',5.22957,5.2298,5.22916,5.22916,17.79,5.23304,5.23327,5.23284,5.23302,18.53,True
'2018-05-17T05:39:00',5.22913,5.23015,5.22913,5.23005,15.19,5.23299,5.23361,5.23299,5.2335,14.45,True
'2018-05-17T05:40:00',5.23006,5.2304,5.22968,5.23011,13.36,5.2335,5.23385,5.2335,5.23358,13.35,True
'2018-05-17T05:41:00',5.22969,5.23027,5.2295,5.23017,18.2,5.23356,5.23367,5.23335,5.23358,16.29,False
'2018-05-17T05:42:00',5.23018,5.23018,5.22904,5.22904,13.72,5.23358,5.23358,5.23287,5.23294,12.58,True
'2018-05-17T05:43:00',5.22907,5.22972,5.22905,5.22965,16.7,5.23297,5.23317,5.23279,5.2331,14.06,False
'2018-05-17T05:44:00',5.22968,5.22979,5.2292,5.22956,8.51,5.23313,5.23324,5.23305,5.23307,9.26,False
'2018-05-17T05:45:00',5.22953,5.22953,5.22865,5.22932,27.5,5.23306,5.23306,5.23249,5.23282,23.71,False
'2018-05-17T05:46:00',5.22928,5.22961,5.22842,5.22862,12.98,5.23282,5.23343,5.23282,5.2331,16.39,False
'2018-05-17T05:47:00',5.2286,5.2286,5.22827,5.22835,12.63,5.2331,5.23314,5.2328,5.23288,12.63,True
'2018-05-17T05:48:00',5.22832,5.22906,5.22832,5.2287,21.91,5.23285,5.2334,5.23285,5.23316,27.25,True
'2018-05-17T05:49:00',5.22867,5.22905,5.22861,5.22874,11.85,5.23316,5.23356,5.23316,5.23325,21.74,False
'2018-05-17T05:50:00',5.22871,5.22871,5.22825,5.22826,10.41,5.23325,5.23325,5.23261,5.23261,11.56,False
'2018-05-17T05:51:00',5.22827,5.22827,5.22783,5.22783,7.06,5.23263,5.23263,5.23213,5.23213,5.92,True
'2018-05-17T05:52:00',5.22786,5.22807,5.22779,5.22794,7.03,5.23215,5.23235,5.23214,5.2322,7.78,False
'2018-05-17T05:53:00',5.22795,5.22797,5.22771,5.22785,4.44,5.23221,5.23223,5.23197,5.2321,5.58,True
'2018-05-17T05:54:00',5.22788,5.22816,5.22756,5.2281,24.96,5.23214,5.23275,5.23214,5.23269,26.5,False
'2018-05-17T05:55:00',5.22808,5.22821,5.22799,5.22807,14.51,5.23268,5.23278,5.23257,5.2326,11.85,False
'2018-05-17T05:56:00',5.22808,5.22835,5.22808,5.22815,23.83,5.2326,5.23275,5.23236,5.23236,16.66,False
'2018-05-17T05:57:00',5.22814,5.22814,5.22792,5.22793,8.51,5.23234,5.23234,5.23213,5.23214,8.51,False
'2018-05-17T05:58:00',5.22781,5.22781,5.22753,5.22776,9.63,5.23202,5.23202,5.23174,5.23197,11.9,True
'2018-05-17T05:59:00',5.22774,5.22975,5.22773,5.22975,33.01,5.23195,5.23373,5.23194,5.23373,41.36,False
'2018-05-17T06:00:00',5.22965,5.22977,5.22835,5.22862,36.38,5.23363,5.23394,5.23263,5.23296,50.45,False
'2018-05-17T06:01:00',5.22844,5.22873,5.22843,5.22857,12.24,5.23296,5.23297,5.23288,5.23297,19.83,False
'2018-05-17T06:02:00',5.22859,5.22872,5.22824,5.22847,12.24,5.23297,5.23301,5.23261,5.23287,16.44,False
'2018-05-17T06:03:00',5.22853,5.22855,5.22823,5.22823,7.42,5.23287,5.23288,5.23262,5.23263,9.33,True
'2018-05-17T06:04:00',5.22823,5.22854,5.22809,5.22849,12.62,5.23257,5.23293,5.23249,5.23288,16.05,False
'2018-05-17T06:05:00',5.22853,5.22853,5.22812,5.22814,7.08,5.23292,5.23292,5.2327,5.23273,6.7,True
'2018-05-17T06:06:00',5.22813,5.22902,5.22813,5.22902,6.68,5.23272,5.23352,5.23272,5.23352,9.33,False
'2018-05-17T06:07:00',5.22903,5.22918,5.22894,5.22895,10.42,5.23352,5.23377,5.23342,5.23353,11.17,False
'2018-05-17T06:08:00',5.22894,5.22899,5.22887,5.22887,6.67,5.23353,5.23353,5.23341,5.23341,12.75,False
'2018-05-17T06:09:00',5.22887,5.22888,5.22819,5.22867,21.95,5.23338,5.23338,5.23282,5.23304,34.5,True
'2018-05-17T06:10:00',5.22862,5.2291,5.22829,5.22893,33.82,5.23304,5.23357,5.23289,5.23347,53.59,False
'2018-05-17T06:11:00',5.22895,5.22913,5.22895,5.22895,8.15,5.23349,5.23357,5.23339,5.23339,12.71,True
'2018-05-17T06:12:00',5.22892,5.22903,5.22862,5.22902,12.59,5.23339,5.23344,5.23318,5.23344,20.57,False
'2018-05-17T06:13:00',5.22884,5.22907,5.22847,5.22867,20.12,5.23344,5.23344,5.23322,5.23326,27.72,True
'2018-05-17T06:14:00',5.22867,5.22908,5.22861,5.2288,13.04,5.23332,5.23332,5.23309,5.23309,9.25,False
'2018-05-17T06:15:00',5.22861,5.22916,5.22861,5.22877,14.48,5.23309,5.23351,5.23309,5.23312,13.34,False
'2018-05-17T06:16:00',5.22878,5.22884,5.22838,5.22873,8.9,5.23313,5.23315,5.23293,5.23296,8.52,False
'2018-05-17T06:17:00',5.22871,5.22871,5.22762,5.2285,26.91,5.23293,5.23293,5.23218,5.23273,25.39,False
'2018-05-17T06:18:00',5.2285,5.22917,5.22823,5.22843,27.37,5.23278,5.23342,5.2325,5.23277,18.26,True
'2018-05-17T06:19:00',5.22843,5.23034,5.22808,5.23032,20.9,5.23274,5.23335,5.23253,5.23333,15.2,False
'2018-05-17T06:20:00',5.2303,5.23084,5.22954,5.22954,24.68,5.23331,5.23378,5.23262,5.23262,19.01,False
'2018-05-17T06:21:00',5.22905,5.22905,5.22482,5.22548,89.11,5.23213,5.23263,5.23075,5.23157,87.96,True
'2018-05-17T06:22:00',5.22548,5.22576,5.22548,5.22576,33.75,5.23159,5.23172,5.23151,5.2316,16.65,False
'2018-05-17T06:23:00',5.22576,5.226,5.22575,5.22576,20.25,5.23159,5.2319,5.23144,5.23148,11.13,True
'2018-05-17T06:24:00',5.22576,5.2258,5.22563,5.2258,12.75,5.23149,5.2316,5.23144,5.2316,6.67,True
'2018-05-17T06:25:00',5.2258,5.22719,5.2258,5.22693,29.25,5.23163,5.23228,5.23163,5.23211,15.18,True
'2018-05-17T06:26:00',5.22693,5.2271,5.22693,5.22707,17.25,5.23208,5.23229,5.23208,5.23224,8.89,False
'2018-05-17T06:27:00',5.22707,5.22707,5.22668,5.22681,24.0,5.23219,5.23219,5.23168,5.23178,14.1,True
'2018-05-17T06:28:00',5.22681,5.22714,5.22681,5.22714,13.5,5.23181,5.23221,5.23181,5.23188,8.56,True
'2018-05-17T06:29:00',5.22714,5.22777,5.22714,5.22742,25.5,5.2319,5.2328,5.23189,5.23247,15.62,False
'2018-05-17T06:30:00',5.22744,5.22744,5.22726,5.22726,15.75,5.23248,5.23249,5.23206,5.23208,10.43,True
'2018-05-17T06:31:00',5.22726,5.2277,5.2272,5.22758,17.25,5.23231,5.23273,5.23225,5.23257,12.68,True
'2018-05-17T06:32:00',5.22757,5.22763,5.22729,5.22757,15.75,5.23234,5.23266,5.23234,5.23262,10.05,True
'2018-05-17T06:33:00',5.22773,5.22948,5.22773,5.22939,12.64,5.23262,5.23276,5.23262,5.23267,12.25,True
'2018-05-17T06:34:00',5.22941,5.22965,5.22925,5.22965,7.41,5.23267,5.23278,5.23251,5.23278,7.78,True
'2018-05-17T06:35:00',5.22967,5.23006,5.22963,5.23004,9.27,5.23278,5.2332,5.23278,5.23319,8.14,False
'2018-05-17T06:36:00',5.23002,5.23006,5.22999,5.22999,4.07,5.23316,5.2332,5.23316,5.23317,4.07,False
'2018-05-17T06:37:00',5.22996,5.22996,5.22967,5.2297,2.97,5.23316,5.23318,5.23316,5.23317,2.59,False
'2018-05-17T06:38:00',5.22967,5.2297,5.22948,5.22948,3.7,5.23317,5.23318,5.23296,5.23296,3.7,False
'2018-05-17T06:39:00',5.22941,5.2296,5.22882,5.22926,34.89,5.23288,5.23292,5.2323,5.2323,31.84,False
'2018-05-17T06:40:00',5.22928,5.22947,5.2288,5.2292,12.96,5.2323,5.23266,5.23225,5.2324,12.96,True
'2018-05-17T06:41:00',5.22921,5.22982,5.22884,5.22971,14.82,5.23241,5.23278,5.23204,5.23268,20.9,False
'2018-05-17T06:42:00',5.22972,5.22972,5.22928,5.22928,15.56,5.23268,5.23268,5.23212,5.23218,28.5,False
'2018-05-17T06:43:00',5.22931,5.22947,5.229,5.22911,20.78,5.23218,5.23238,5.23178,5.23192,39.75,True
'2018-05-17T06:44:00',5.22913,5.22952,5.22911,5.22952,5.56,5.23192,5.23258,5.23192,5.23232,10.12,False
'2018-05-17T06:45:00',5.22947,5.22947,5.22911,5.22933,16.28,5.23218,5.23244,5.23192,5.23212,33.0,False
'2018-05-17T06:46:00',5.22934,5.2295,5.22909,5.22909,11.48,5.23212,5.23268,5.23192,5.23192,21.37,False
'2018-05-17T06:47:00',5.22908,5.22937,5.22871,5.22871,18.3,5.23192,5.23239,5.23178,5.23192,29.17,True
'2018-05-17T06:48:00',5.22869,5.22896,5.22855,5.22882,24.5,5.2319,5.23208,5.23176,5.23188,34.0,False
'2018-05-17T06:49:00',5.22875,5.22902,5.2283,5.2287,25.2,5.23168,5.23208,5.23148,5.23182,41.9,True
'2018-05-17T06:50:00',5.22891,5.22949,5.2287,5.22912,26.33,5.23182,5.23264,5.23182,5.23232,37.73,True
'2018-05-17T06:51:00',5.2291,5.23108,5.22858,5.23078,35.22,5.23229,5.23517,5.23177,5.2346,53.47,True
'2018-05-17T06:52:00',5.2308,5.23111,5.23055,5.23097,22.59,5.23492,5.23509,5.23462,5.23509,41.59,False
'2018-05-17T06:53:00',5.23104,5.23107,5.23083,5.23093,10.01,5.23509,5.23509,5.23483,5.23504,11.14,False
'2018-05-17T06:54:00',5.23092,5.23099,5.2306,5.23061,4.45,5.23504,5.2351,5.23503,5.2351,5.97,True
'2018-05-17T06:55:00',5.23058,5.23189,5.23058,5.23159,24.84,5.2351,5.23596,5.2351,5.23584,46.5,True
'2018-05-17T06:56:00',5.23159,5.23161,5.23133,5.23154,11.13,5.23589,5.23598,5.23575,5.23596,13.02,True
'2018-05-17T06:57:00',5.23152,5.23585,5.23139,5.23579,104.41,5.23596,5.24467,5.2359,5.24467,202.44,False
'2018-05-17T06:58:00',5.23755,5.24057,5.2347,5.23472,47.47,5.24465,5.24645,5.24429,5.24467,71.4,True
'2018-05-17T06:59:00',5.23481,5.2361,5.23391,5.23526,47.77,5.24461,5.24555,5.24411,5.24547,93.75,False
'2018-05-17T07:00:00',5.2355,5.2359,5.23437,5.23516,52.5,5.24529,5.24574,5.24506,5.24536,52.5,True
'2018-05-17T07:01:00',5.23523,5.23602,5.23523,5.23601,13.5,5.24543,5.24612,5.24509,5.24558,12.74,True
'2018-05-17T07:02:00',5.236,5.23893,5.23534,5.23893,66.94,5.24556,5.24666,5.24331,5.24331,57.43,True
'2018-05-17T07:03:00',5.23893,5.24325,5.23878,5.24324,63.68,5.24332,5.24716,5.24326,5.24715,46.2,True
'2018-05-17T07:04:00',5.24326,5.24504,5.24326,5.24448,28.68,5.24717,5.24849,5.24684,5.24824,22.67,True
'2018-05-17T07:05:00',5.24471,5.24831,5.24471,5.24816,38.79,5.2487,5.25231,5.24811,5.25166,36.06,True
'2018-05-17T07:06:00',5.24815,5.24863,5.24658,5.24856,36.03,5.25166,5.25223,5.25091,5.25216,29.02,False
'2018-05-17T07:07:00',5.24859,5.24902,5.24246,5.24255,53.8,5.25219,5.25224,5.24624,5.24624,89.16,False
'2018-05-17T07:08:00',5.24263,5.24263,5.24048,5.24151,41.2,5.24624,5.24624,5.24302,5.24462,70.49,True
'2018-05-17T07:09:00',5.24153,5.2421,5.24149,5.242,22.63,5.24462,5.24525,5.24458,5.24506,39.73,True
'2018-05-17T07:10:00',5.24199,5.24226,5.24198,5.24209,22.24,5.24506,5.24525,5.24498,5.24507,39.74,True
'2018-05-17T07:11:00',5.24207,5.24223,5.24206,5.24223,11.47,5.24505,5.24521,5.24504,5.24521,24.75,False
'2018-05-17T07:12:00',5.24211,5.24211,5.24161,5.24167,11.47,5.24509,5.24509,5.24459,5.24465,24.0,False
'2018-05-17T07:13:00',5.24167,5.24181,5.24138,5.24142,14.07,5.24466,5.24471,5.24296,5.24296,28.5,True
'2018-05-17T07:14:00',5.24152,5.2418,5.2415,5.24173,18.93,5.24296,5.2436,5.24296,5.24344,31.5,False
'2018-05-17T07:15:00',5.24175,5.2419,5.24129,5.24141,15.55,5.24344,5.24344,5.24304,5.24331,30.0,False
'2018-05-17T07:16:00',5.24142,5.24142,5.23185,5.23209,41.92,5.24331,5.24331,5.23548,5.23548,47.25,True
'2018-05-17T07:17:00',5.23216,5.23561,5.23216,5.23426,45.03,5.23547,5.23784,5.23547,5.2371,69.75,True
'2018-05-17T07:18:00',5.23429,5.23488,5.23422,5.23428,21.62,5.2371,5.23801,5.2371,5.23758,29.25,False
'2018-05-17T07:19:00',5.23427,5.23434,5.23292,5.23346,47.15,5.23758,5.23767,5.23554,5.23726,51.75,False
'2018-05-17T07:20:00',5.23341,5.23353,5.23284,5.23292,26.52,5.23726,5.23767,5.23669,5.23669,33.0,False
'2018-05-17T07:21:00',5.23294,5.23298,5.23172,5.23218,44.62,5.23669,5.23669,5.23462,5.23482,44.25,True
'2018-05-17T07:22:00',5.23218,5.23584,5.23202,5.23298,54.34,5.23462,5.24037,5.23462,5.23552,40.28,True
'2018-05-17T07:23:00',5.23292,5.23335,5.23277,5.23298,51.75,5.23624,5.23678,5.23624,5.23658,52.11,True
'2018-05-17T07:24:00',5.233,5.2389,5.233,5.2389,48.72,5.23658,5.24394,5.23658,5.2439,45.28,False
'2018-05-17T07:25:00',5.2389,5.24209,5.23569,5.23746,92.25,5.24372,5.24759,5.24017,5.24423,86.92,True
'2018-05-17T07:26:00',5.23764,5.24472,5.23764,5.24433,90.29,5.24423,5.24901,5.24327,5.24858,92.62,True
'2018-05-17T07:27:00',5.24433,5.2476,5.24415,5.24731,67.94,5.24856,5.25153,5.24838,5.25106,83.03,False
'2018-05-17T07:28:00',5.24731,5.24743,5.24346,5.24619,27.28,5.25102,5.25137,5.24932,5.25116,33.34,True
'2018-05-17T07:29:00',5.24617,5.24699,5.24609,5.24696,13.69,5.25116,5.25171,5.25116,5.25165,25.47,False
'2018-05-17T07:30:00',5.24735,5.24735,5.24638,5.24654,28.99,5.25065,5.25092,5.24949,5.24949,45.75,True
'2018-05-17T07:31:00',5.24657,5.24675,5.24648,5.24666,18.16,5.24949,5.24977,5.24949,5.24977,33.75,True
'2018-05-17T07:32:00',5.24672,5.24672,5.24632,5.24668,23.38,5.24977,5.24985,5.24941,5.24978,52.5,True
'2018-05-17T07:33:00',5.24682,5.24734,5.24682,5.24733,13.32,5.24978,5.25045,5.24978,5.25045,27.0,False
'2018-05-17T07:34:00',5.24732,5.24772,5.24279,5.24693,34.72,5.25045,5.25097,5.24659,5.25018,43.5,True
'2018-05-17T07:35:00',5.24703,5.2478,5.2427,5.24766,31.74,5.25018,5.25097,5.24682,5.25091,41.62,False
'2018-05-17T07:36:00',5.24659,5.24659,5.24233,5.24302,69.36,5.25128,5.25128,5.24725,5.24725,70.85,True
'2018-05-17T07:37:00',5.24298,5.2482,5.24226,5.24797,35.97,5.24725,5.25141,5.24725,5.25123,38.25,True
'2018-05-17T07:38:00',5.248,5.25101,5.248,5.2502,33.83,5.25123,5.25414,5.25123,5.25324,55.5,False
'2018-05-17T07:39:00',5.25018,5.2502,5.24872,5.24898,20.77,5.25324,5.25335,5.25199,5.25206,38.25,False
'2018-05-17T07:40:00',5.249,5.25008,5.24765,5.2482,18.65,5.25206,5.25329,5.25084,5.25176,30.0,True
'2018-05-17T07:41:00',5.2482,5.2498,5.24776,5.24806,23.89,5.25167,5.25244,5.25167,5.25209,32.25,False
'2018-05-17T07:42:00',5.248,5.24819,5.24745,5.24757,13.44,5.25209,5.25227,5.25155,5.25162,17.25,False
'2018-05-17T07:43:00',5.24753,5.24767,5.24749,5.24749,5.59,5.25162,5.25177,5.25159,5.25159,8.25,False
'2018-05-17T07:44:00',5.24749,5.24787,5.2474,5.24771,7.1,5.25151,5.25195,5.25084,5.25084,9.75,True
'2018-05-17T07:45:00',5.24769,5.24841,5.24755,5.24835,14.82,5.25084,5.2516,5.25075,5.2516,29.25,False
'2018-05-17T07:46:00',5.24847,5.24965,5.24792,5.24808,30.84,5.25157,5.25199,5.25116,5.25116,54.75,False
'2018-05-17T07:47:00',5.24804,5.24821,5.24691,5.24697,37.53,5.25116,5.25116,5.25009,5.25009,66.0,True
'2018-05-17T07:48:00',5.24699,5.24932,5.24557,5.24932,54.2,5.25009,5.25168,5.24869,5.25168,67.5,True
'2018-05-17T07:49:00',5.24938,5.24968,5.24922,5.24968,43.5,5.25162,5.25185,5.25132,5.25182,43.5,True
'2018-05-17T07:50:00',5.24972,5.25022,5.24968,5.24998,23.25,5.25182,5.25228,5.25172,5.25202,23.25,True
'2018-05-17T07:51:00',5.24988,5.25288,5.24982,5.25288,29.9,5.25202,5.25468,5.25192,5.25462,37.12,True
'2018-05-17T07:52:00',5.25308,5.25467,5.25213,5.25362,53.91,5.25462,5.25782,5.25462,5.25663,59.98,False
'2018-05-17T07:53:00',5.25376,5.25377,5.2521,5.25213,24.82,5.25663,5.25663,5.25527,5.25527,48.0,True
'2018-05-17T07:54:00',5.2522,5.25558,5.2522,5.25548,44.99,5.25527,5.25788,5.25527,5.25782,45.75,True
'2018-05-17T07:55:00',5.25538,5.25974,5.25512,5.25852,71.22,5.25782,5.26295,5.25752,5.26088,73.12,True
'2018-05-17T07:56:00',5.25858,5.26263,5.25852,5.26263,136.27,5.26082,5.26539,5.26082,5.26539,121.48,True
'2018-05-17T07:57:00',5.26258,5.26494,5.26165,5.26363,69.82,5.26534,5.2676,5.26445,5.26461,39.795,False
'2018-05-17T07:58:00',5.26384,5.26549,5.26229,5.26241,109.5,5.26476,5.26843,5.26436,5.2651,72.5975,True
'2018-05-17T07:59:00',5.2624,5.26324,5.2624,5.26248,100.5,5.26508,5.26604,5.26503,5.26507,54.9,False
'2018-05-17T08:00:00',5.26247,5.26248,5.2571,5.25773,93.33,5.26521,5.26521,5.26049,5.26093,91.79,False
'2018-05-17T08:01:00',5.25787,5.25787,5.25415,5.25645,37.67,5.26106,5.26231,5.25817,5.26154,44.87,False
'2018-05-17T08:02:00',5.25644,5.25738,5.256,5.25649,37.02,5.26154,5.26204,5.25931,5.26115,44.62,True
'2018-05-17T08:03:00',5.25667,5.25916,5.25438,5.25784,37.33,5.26133,5.26257,5.25937,5.26257,45.69,True
'2018-05-17T08:04:00',5.25788,5.26271,5.257,5.26215,44.59,5.26257,5.26545,5.26145,5.26489,46.5,False
'2018-05-17T08:05:00',5.26228,5.26307,5.25631,5.25782,72.53,5.26499,5.26558,5.26271,5.26313,80.52,False
'2018-05-17T08:06:00',5.25809,5.25809,5.25461,5.25605,83.83,5.2634,5.2634,5.25711,5.26028,83.43,False
'2018-05-17T08:07:00',5.25591,5.25626,5.25267,5.25283,105.84,5.26015,5.26092,5.25557,5.25582,123.36,False
'2018-05-17T08:08:00',5.25294,5.25408,5.25097,5.25115,87.72,5.25594,5.25675,5.2545,5.25467,88.5,False
'2018-05-17T08:09:00',5.25115,5.25115,5.24924,5.24963,49.21,5.2547,5.25513,5.25183,5.25224,69.34,False
'2018-05-17T08:10:00',5.24967,5.25075,5.24903,5.24974,107.48,5.25224,5.25267,5.25112,5.25179,139.49,False
'2018-05-17T08:11:00',5.24977,5.24996,5.24743,5.24747,105.55,5.25179,5.25192,5.24987,5.24996,170.6,True
'2018-05-17T08:12:00',5.24746,5.2492,5.24656,5.24901,90.3,5.24996,5.25327,5.24902,5.25163,140.54,True
'2018-05-17T08:13:00',5.24901,5.2553,5.24852,5.25401,140.7,5.25161,5.25865,5.25144,5.25791,118.22,True
'2018-05-17T08:14:00',5.25401,5.2553,5.25371,5.25465,184.49,5.2579,5.2584,5.25618,5.25709,137.07,True
'2018-05-17T08:15:00',5.25465,5.25933,5.25411,5.25902,114.35,5.25713,5.26159,5.2566,5.26116,113.61,False
'2018-05-17T08:16:00',5.25861,5.25896,5.25542,5.25704,185.23,5.26051,5.26066,5.25752,5.26029,181.48,True
'2018-05-17T08:17:00',5.257,5.26938,5.25658,5.2687,157.49,5.26024,5.27278,5.2592,5.27165,156.74,True
'2018-05-17T08:18:00',5.27178,5.27542,5.2684,5.26947,249.6,5.27328,5.28204,5.27046,5.2721,249.46,False
'2018-05-17T08:19:00',5.26945,5.26964,5.26163,5.26188,192.63,5.27163,5.27189,5.26468,5.26497,181.85,False
'2018-05-17T08:20:00',5.26197,5.2623,5.25886,5.26007,278.59,5.2649,5.26499,5.26208,5.26345,277.49,False
'2018-05-17T08:21:00',5.26007,5.26653,5.25794,5.25953,311.18,5.26332,5.26856,5.26156,5.26348,313.86,False
'2018-05-17T08:22:00',5.25953,5.26079,5.24801,5.25264,228.36,5.26353,5.26522,5.25695,5.25907,252.7,True
'2018-05-17T08:23:00',5.2528,5.25811,5.24892,5.25612,235.48,5.25924,5.26156,5.25795,5.26057,178.85,False
'2018-05-17T08:24:00',5.25629,5.25629,5.25239,5.25495,162.75,5.26057,5.26063,5.25708,5.25769,111.82,True
'2018-05-17T08:25:00',5.25514,5.25603,5.25124,5.25593,184.12,5.25784,5.25997,5.25593,5.25987,179.92,True
'2018-05-17T08:26:00',5.25595,5.25673,5.2554,5.25645,74.25,5.25978,5.26,5.25905,5.25969,74.62,True
'2018-05-17T08:27:00',5.25655,5.25737,5.25584,5.25686,102.75,5.25982,5.26038,5.25902,5.2595,102.0,True
'2018-05-17T08:28:00',5.25678,5.25814,5.25653,5.25788,129.36,5.25981,5.26049,5.25924,5.26033,128.98,True
'2018-05-17T08:29:00',5.25761,5.25895,5.25686,5.25855,134.25,5.26006,5.26087,5.25955,5.2604,129.7,True
'2018-05-17T08:30:00',5.25856,5.2599,5.25614,5.25983,232.84,5.26062,5.26218,5.25792,5.26206,236.24,False
'2018-05-17T08:31:00',5.25977,5.26174,5.25861,5.25861,211.11,5.26206,5.26371,5.26072,5.26072,215.97,False
'2018-05-17T08:32:00',5.25835,5.2588,5.25761,5.25813,164.23,5.26084,5.26132,5.25969,5.2601,170.61,True
'2018-05-17T08:33:00',5.25819,5.25925,5.25762,5.25831,166.45,5.2601,5.26133,5.25976,5.26022,174.0,False
'2018-05-17T08:34:00',5.25832,5.25872,5.25627,5.25638,129.72,5.26022,5.26043,5.25832,5.25858,131.24,True
'2018-05-17T08:35:00',5.25636,5.26118,5.25621,5.25872,153.74,5.25856,5.26293,5.25832,5.26124,157.75,True
'2018-05-17T08:36:00',5.25858,5.26183,5.25834,5.25889,173.99,5.26123,5.26393,5.26057,5.26155,177.74,True
'2018-05-17T08:37:00',5.25889,5.26117,5.25889,5.25957,205.12,5.2615,5.26322,5.26094,5.26146,209.24,False
'2018-05-17T08:38:00',5.25957,5.25973,5.25583,5.25655,193.87,5.26145,5.26166,5.25723,5.25858,191.25,True
'2018-05-17T08:39:00',5.25659,5.25851,5.25579,5.25687,193.48,5.25858,5.26051,5.2577,5.25867,199.46,False
'2018-05-17T08:40:00',5.25693,5.2574,5.25621,5.25655,179.22,5.25869,5.25915,5.25769,5.25819,194.22,True
'2018-05-17T08:41:00',5.25653,5.25948,5.25547,5.25681,159.74,5.25819,5.26148,5.25715,5.25891,166.86,True
'2018-05-17T08:42:00',5.25683,5.25798,5.25535,5.25786,122.59,5.25891,5.26013,5.25729,5.25962,126.75,True
'2018-05-17T08:43:00',5.25782,5.26016,5.2577,5.25894,152.23,5.25962,5.26187,5.25962,5.26072,152.62,False
'2018-05-17T08:44:00',5.25885,5.25913,5.25592,5.25614,87.36,5.26064,5.26079,5.25771,5.25789,83.62,False
'2018-05-17T08:45:00',5.25625,5.25625,5.25011,5.25387,203.22,5.25789,5.25789,5.25226,5.25562,203.25,False
'2018-05-17T08:46:00',5.25395,5.25486,5.25334,5.25341,121.12,5.2557,5.25661,5.255,5.25507,120.75,False
'2018-05-17T08:47:00',5.25332,5.25375,5.25017,5.25061,135.0,5.25499,5.25541,5.25203,5.25252,135.75,True
'2018-05-17T08:48:00',5.25059,5.25266,5.24982,5.25172,127.86,5.25252,5.25449,5.25207,5.25405,131.87,True
'2018-05-17T08:49:00',5.25167,5.25389,5.25156,5.25366,89.25,5.25399,5.25555,5.25388,5.25534,87.74,True
'2018-05-17T08:50:00',5.25364,5.25569,5.2536,5.25562,108.36,5.2553,5.25758,5.25523,5.25727,106.12,True
'2018-05-17T08:51:00',5.25562,5.25632,5.25463,5.25632,104.24,5.25719,5.25799,5.25613,5.25799,98.62,False
'2018-05-17T08:52:00',5.25622,5.25672,5.25603,5.25607,55.12,5.25789,5.25838,5.25769,5.25773,54.0,True
'2018-05-17T08:53:00',5.25607,5.25729,5.25579,5.25703,104.25,5.25771,5.25918,5.25742,5.2589,108.0,False
'2018-05-17T08:54:00',5.25691,5.25704,5.25526,5.25551,86.62,5.2589,5.2589,5.25725,5.25744,80.25,True
'2018-05-17T08:55:00',5.25545,5.25702,5.25508,5.25652,140.25,5.25744,5.25888,5.25707,5.2584,133.5,False
'2018-05-17T08:56:00',5.25646,5.25654,5.25412,5.25461,216.13,5.2584,5.2584,5.25605,5.25652,217.11,False
'2018-05-17T08:57:00',5.25453,5.2546,5.25259,5.25272,292.47,5.25652,5.25652,5.25476,5.25491,295.47,False
'2018-05-17T08:58:00',5.25272,5.25388,5.25164,5.25223,106.86,5.25497,5.25542,5.25349,5.25388,107.24,True
'2018-05-17T08:59:00',5.25223,5.25511,5.25168,5.25511,105.74,5.25384,5.25679,5.25371,5.25679,104.99,False
'2018-05-17T09:00:00',5.25508,5.25511,5.253,5.25359,147.36,5.25673,5.25673,5.25466,5.25529,144.73,True
'2018-05-17T09:01:00',5.25357,5.25553,5.25337,5.25528,202.48,5.25527,5.25733,5.25512,5.2571,199.09,True
'2018-05-17T09:02:00',5.25522,5.25679,5.2552,5.25594,136.49,5.25705,5.25832,5.25703,5.25754,131.97,False
'2018-05-17T09:03:00',5.25601,5.25649,5.25476,5.25519,80.24,5.25759,5.25786,5.25655,5.25698,81.37,False
'2018-05-17T09:04:00',5.25514,5.25568,5.25401,5.25419,107.22,5.25698,5.25715,5.25544,5.25562,107.62,False
'2018-05-17T09:05:00',5.25421,5.25428,5.25273,5.25356,111.74,5.25565,5.25568,5.25414,5.25491,114.37,False
'2018-05-17T09:06:00',5.25352,5.25374,5.2505,5.25246,125.99,5.25487,5.25509,5.25183,5.25384,128.62,True
'2018-05-17T09:07:00',5.25235,5.25378,5.25173,5.25269,196.85,5.25373,5.25527,5.25304,5.25403,196.86,True
'2018-05-17T09:08:00',5.2538,5.25682,5.25292,5.25536,203.98,5.25535,5.25813,5.25441,5.25736,202.45,False
'2018-05-17T09:09:00',5.25523,5.25656,5.25426,5.25503,178.1,5.25722,5.258,5.25614,5.25664,180.0,True
'2018-05-17T09:10:00',5.25493,5.25661,5.25476,5.25499,110.6,5.25664,5.25792,5.25645,5.25683,109.87,False
'2018-05-17T09:11:00',5.25496,5.25496,5.25182,5.25343,204.72,5.25668,5.25668,5.25361,5.25501,207.72,False
'2018-05-17T09:12:00',5.25346,5.25402,5.25217,5.25296,125.62,5.25505,5.25553,5.25378,5.2546,126.74,True
'2018-05-17T09:13:00',5.25299,5.25472,5.25288,5.25421,122.62,5.25463,5.25631,5.25456,5.25574,124.12,True
'2018-05-17T09:14:00',5.25416,5.2564,5.25385,5.25616,121.1,5.25569,5.25774,5.25538,5.25757,121.11,True
'2018-05-17T09:15:00',5.25608,5.25675,5.25529,5.25578,125.99,5.25749,5.25868,5.25664,5.25842,121.49,True
'2018-05-17T09:16:00',5.25578,5.26096,5.25523,5.26096,171.0,5.25847,5.263,5.25793,5.263,169.11,True
'2018-05-17T09:17:00',5.26088,5.26706,5.26048,5.26334,260.25,5.26292,5.26835,5.26267,5.26628,257.2,True
'2018-05-17T09:18:00',5.26331,5.26527,5.26073,5.26498,207.37,5.26627,5.26802,5.26369,5.26788,199.87,True
'2018-05-17T09:19:00',5.265,5.26641,5.26477,5.26641,186.0,5.26788,5.26841,5.26684,5.26831,180.37,False
'2018-05-17T09:20:00',5.26635,5.2671,5.26463,5.26631,123.93,5.26831,5.26884,5.26641,5.26821,125.24,True
'2018-05-17T09:21:00',5.26631,5.26692,5.26605,5.26643,123.12,5.2682,5.26876,5.26786,5.26857,114.75,False
'2018-05-17T09:22:00',5.2665,5.26951,5.26486,5.26557,204.27,5.2686,5.27116,5.26732,5.26825,201.69,True
'2018-05-17T09:23:00',5.26541,5.26605,5.26416,5.26605,160.49,5.26791,5.26851,5.26615,5.26851,157.5,True
'2018-05-17T09:24:00',5.26606,5.26721,5.26514,5.26721,234.28,5.26859,5.26859,5.2674,5.26836,243.0,True
'2018-05-17T09:25:00',5.26717,5.27031,5.2664,5.26759,198.67,5.26823,5.27203,5.26813,5.26983,206.99,False
'2018-05-17T09:26:00',5.26762,5.27058,5.2667,5.26719,194.98,5.26985,5.27247,5.26891,5.26963,198.37,True
'2018-05-17T09:27:00',5.26719,5.26826,5.26577,5.26812,140.98,5.26961,5.27083,5.26778,5.26952,145.11,False
'2018-05-17T09:28:00',5.26789,5.26816,5.26471,5.26522,178.46,5.26961,5.26969,5.26649,5.26739,183.37,True
'2018-05-17T09:29:00',5.26557,5.26633,5.26443,5.26624,199.48,5.26742,5.26876,5.26695,5.26876,201.37,False
'2018-05-17T09:30:00',5.2663,5.26637,5.2642,5.26455,125.97,5.26876,5.26876,5.26589,5.26612,130.5,False
'2018-05-17T09:31:00',5.26461,5.26476,5.26358,5.26429,130.49,5.26616,5.26629,5.26534,5.26566,135.75,False
'2018-05-17T09:32:00',5.26437,5.26437,5.26057,5.26091,88.1,5.26571,5.26576,5.26224,5.26247,89.25,False
'2018-05-17T09:33:00',5.26081,5.26132,5.25897,5.25969,83.97,5.26246,5.26289,5.26045,5.26132,85.12,False
'2018-05-17T09:34:00',5.2596,5.261,5.25941,5.25941,102.34,5.26132,5.26241,5.26124,5.26124,103.5,False
'2018-05-17T09:35:00',5.25945,5.25953,5.25737,5.25827,91.49,5.26124,5.26124,5.25907,5.25999,93.75,True
'2018-05-17T09:36:00',5.25825,5.25972,5.25825,5.25938,134.99,5.25999,5.26138,5.25989,5.26097,143.24,True
'2018-05-17T09:37:00',5.25939,5.2613,5.25939,5.2613,110.62,5.26097,5.26272,5.26097,5.26272,112.12,False
'2018-05-17T09:38:00',5.26106,5.26106,5.25893,5.25898,104.61,5.2628,5.2628,5.2612,5.26121,102.75,True
'2018-05-17T09:39:00',5.25898,5.26033,5.25814,5.25974,172.88,5.26117,5.26248,5.25962,5.26138,194.47,False
'2018-05-17T09:40:00',5.25977,5.2606,5.25771,5.25865,179.8,5.26138,5.26205,5.25933,5.2599,224.15,True
'2018-05-17T09:41:00',5.25865,5.26607,5.2586,5.26359,155.44,5.25992,5.26737,5.25989,5.26482,247.02,False
'2018-05-17T09:42:00',5.26359,5.26382,5.26046,5.26132,200.48,5.26479,5.26595,5.26193,5.26267,228.6,False
'2018-05-17T09:43:00',5.26132,5.26138,5.25419,5.25459,265.49,5.26269,5.26274,5.25601,5.2561,264.54,True
'2018-05-17T09:44:00',5.25467,5.2569,5.25453,5.25526,108.95,5.25616,5.25711,5.2554,5.25561,1076.4,False
'2018-05-17T09:45:00',5.25526,5.25666,5.25085,5.25122,190.68,5.25589,5.25777,5.25255,5.2532,299.97,True
'2018-05-17T09:46:00',5.25134,5.25386,5.24852,5.25285,252.35,5.2532,5.2565,5.25132,5.25504,228.87,False
'2018-05-17T09:47:00',5.25282,5.25335,5.24972,5.25081,146.99,5.2549,5.25547,5.2527,5.25322,138.67,False
'2018-05-17T09:48:00',5.25079,5.2522,5.24997,5.24997,180.61,5.25318,5.25398,5.25211,5.25229,184.87,False
'2018-05-17T09:49:00',5.25037,5.25081,5.24842,5.24985,154.65,5.25249,5.2531,5.25045,5.25192,171.37,True
'2018-05-17T09:50:00',5.24985,5.25124,5.24972,5.25124,142.21,5.25194,5.2528,5.25183,5.2528,165.37,True
'2018-05-17T09:51:00',5.25125,5.25346,5.25105,5.25346,131.62,5.25309,5.2549,5.25302,5.2549,133.87,True
'2018-05-17T09:52:00',5.25346,5.25773,5.25342,5.25561,164.55,5.25497,5.25959,5.25493,5.25751,174.34,True
'2018-05-17T09:53:00',5.25561,5.25816,5.25561,5.25716,148.12,5.25753,5.25978,5.25753,5.25851,151.12,False
'2018-05-17T09:54:00',5.25711,5.25766,5.25603,5.25624,149.16,5.25847,5.25916,5.25797,5.2585,150.75,True
'2018-05-17T09:55:00',5.25624,5.25776,5.25596,5.25728,145.48,5.25829,5.25928,5.25785,5.25861,145.87,True
'2018-05-17T09:56:00',5.2573,5.26078,5.25541,5.26019,158.95,5.25863,5.26278,5.25724,5.26213,161.96,False
'2018-05-17T09:57:00',5.26017,5.26241,5.25966,5.26017,167.97,5.26212,5.26423,5.26134,5.26184,174.72,True
'2018-05-17T09:58:00',5.26019,5.26101,5.26014,5.26076,122.24,5.26187,5.26279,5.26171,5.26234,121.11,True
'2018-05-17T09:59:00',5.26072,5.26416,5.26025,5.26366,150.75,5.26228,5.26553,5.26198,5.26503,149.23,True
'2018-05-17T10:00:00',5.2637,5.26616,5.26359,5.26546,195.31,5.26506,5.26843,5.26501,5.2669,200.59,False
'2018-05-17T10:01:00',5.26541,5.26541,5.26398,5.26436,110.23,5.26686,5.26686,5.26539,5.26565,112.12,False
'2018-05-17T10:02:00',5.26437,5.26441,5.26275,5.26337,172.77,5.26565,5.26565,5.26418,5.26484,178.1,False
'2018-05-17T10:03:00',5.2633,5.2639,5.2622,5.26269,118.09,5.26478,5.26549,5.26353,5.26404,118.11,False
'2018-05-17T10:04:00',5.2627,5.26324,5.26214,5.26258,82.87,5.26405,5.26444,5.26347,5.26379,84.75,False
'2018-05-17T10:05:00',5.26255,5.26271,5.26172,5.26221,89.25,5.26379,5.26392,5.26291,5.26344,93.0,False
'2018-05-17T10:06:00',5.26217,5.26239,5.26093,5.26109,102.0,5.26344,5.2635,5.26229,5.26244,102.75,False
'2018-05-17T10:07:00',5.26112,5.26126,5.26036,5.26079,111.75,5.26247,5.26262,5.26172,5.26214,114.0,False
'2018-05-17T10:08:00',5.26077,5.26124,5.25952,5.25957,105.33,5.26212,5.26255,5.26094,5.26094,109.12,False
'2018-05-17T10:09:00',5.25965,5.26013,5.2584,5.25914,97.4,5.26101,5.2615,5.25978,5.26053,103.49,True
'2018-05-17T10:10:00',5.25924,5.26038,5.25892,5.26025,91.62,5.26053,5.26173,5.26023,5.26161,113.25,True
'2018-05-17T10:11:00',5.2602,5.26066,5.25983,5.26066,78.69,5.26155,5.26189,5.26121,5.26189,85.5,True
'2018-05-17T10:12:00',5.26065,5.26141,5.26054,5.261,65.22,5.26196,5.26272,5.26184,5.26228,71.25,True
'2018-05-17T10:13:00',5.26097,5.26299,5.26079,5.26204,102.25,5.26226,5.26435,5.26206,5.26333,109.11,False
'2018-05-17T10:14:00',5.26202,5.26202,5.26071,5.26107,110.61,5.26331,5.26337,5.26211,5.26242,107.6,False
'2018-05-17T10:15:00',5.26107,5.26129,5.25946,5.25948,90.36,5.26243,5.26264,5.26081,5.26083,88.87,False
'2018-05-17T10:16:00',5.25942,5.25956,5.25826,5.25864,96.35,5.26077,5.26091,5.25963,5.25999,96.75,True
'2018-05-17T10:17:00',5.25868,5.26097,5.25817,5.25983,192.06,5.26003,5.26261,5.25977,5.26128,201.2,False
'2018-05-17T10:18:00',5.25997,5.26048,5.25887,5.25975,152.87,5.26141,5.26192,5.26034,5.26113,165.7,False
'2018-05-17T10:19:00',5.25982,5.26008,5.25881,5.25938,74.61,5.2612,5.26147,5.26011,5.26068,74.62,False
'2018-05-17T10:20:00',5.25934,5.25939,5.25499,5.25696,127.46,5.26063,5.26067,5.25663,5.25881,115.33,False
'2018-05-17T10:21:00',5.25689,5.25689,5.25552,5.25682,120.68,5.25879,5.25879,5.25722,5.25812,120.34,False
'2018-05-17T10:22:00',5.25679,5.25679,5.25484,5.25517,147.73,5.25809,5.25843,5.25639,5.25652,141.33,False
'2018-05-17T10:23:00',5.25515,5.25616,5.25454,5.25472,133.01,5.2565,5.25803,5.25603,5.25628,137.25,True
'2018-05-17T10:24:00',5.25483,5.25649,5.25471,5.25649,127.69,5.25639,5.25806,5.25625,5.25794,135.73,True
'2018-05-17T10:25:00',5.25652,5.25683,5.25556,5.25683,119.56,5.25801,5.2582,5.25735,5.2582,119.22,True
'2018-05-17T10:26:00',5.2569,5.25853,5.25688,5.25702,118.42,5.25827,5.26007,5.25826,5.25838,122.2,False
'2018-05-17T10:27:00',5.2571,5.25789,5.25593,5.25593,96.72,5.25846,5.25917,5.25742,5.25742,96.73,False
'2018-05-17T10:28:00',5.25593,5.256,5.25431,5.25436,119.59,5.25738,5.25758,5.25575,5.25575,120.74,True
'2018-05-17T10:29:00',5.25424,5.25495,5.25402,5.25478,89.22,5.25564,5.25644,5.25547,5.25616,90.74,True
'2018-05-17T10:30:00',5.25478,5.25571,5.25413,5.25571,113.23,5.25618,5.25708,5.25543,5.25708,110.22,True
'2018-05-17T10:31:00',5.25578,5.25838,5.2557,5.25782,163.86,5.25715,5.26074,5.25715,5.25923,154.39,True
'2018-05-17T10:32:00',5.25783,5.2604,5.2573,5.26024,223.48,5.25926,5.26197,5.25887,5.26181,186.32,False
'2018-05-17T10:33:00',5.26045,5.26055,5.25731,5.25811,174.69,5.26197,5.262,5.25868,5.25942,176.23,True
'2018-05-17T10:34:00',5.25803,5.25899,5.25754,5.25887,107.96,5.25934,5.26036,5.25888,5.26023,109.86,False
'2018-05-17T10:35:00',5.25891,5.25932,5.25733,5.25804,116.6,5.26028,5.26069,5.25869,5.25941,118.49,False
'2018-05-17T10:36:00',5.25801,5.25827,5.25657,5.25735,116.58,5.25938,5.25967,5.25794,5.25897,119.24,False
'2018-05-17T10:37:00',5.25742,5.25744,5.25608,5.25652,112.82,5.25903,5.25904,5.25771,5.25805,115.12,True
'2018-05-17T10:38:00',5.2565,5.25699,5.25613,5.25673,101.15,5.25803,5.25856,5.25748,5.25837,105.37,False
'2018-05-17T10:39:00',5.2567,5.2569,5.25382,5.25648,135.28,5.25833,5.2584,5.25531,5.25803,136.47,False
'2018-05-17T10:40:00',5.25651,5.25792,5.25449,5.2552,151.01,5.25806,5.25956,5.25627,5.25711,164.21,True
'2018-05-17T10:41:00',5.25516,5.25587,5.25503,5.25585,86.18,5.25706,5.25755,5.25671,5.25746,89.24,False
'2018-05-17T10:42:00',5.25578,5.25607,5.25461,5.2547,90.08,5.25739,5.2579,5.25629,5.25638,107.98,True
'2018-05-17T10:43:00',5.25478,5.25505,5.25455,5.2549,53.56,5.25646,5.25677,5.25628,5.25648,56.62,False
'2018-05-17T10:44:00',5.2548,5.25511,5.25328,5.25328,78.74,5.25648,5.25649,5.25463,5.25463,79.12,True
'2018-05-17T10:45:00',5.25256,5.25513,5.25226,5.25513,74.95,5.25396,5.25657,5.25388,5.25657,71.23,True
'2018-05-17T10:46:00',5.25496,5.25595,5.25459,5.25541,97.42,5.25656,5.25752,5.25594,5.25694,102.0,True
'2018-05-17T10:47:00',5.25547,5.25792,5.25545,5.25625,130.37,5.25699,5.26053,5.25699,5.25813,135.67,True
'2018-05-17T10:48:00',5.25625,5.2591,5.25555,5.25907,140.79,5.25814,5.2607,5.25692,5.26064,149.95,True
'2018-05-17T10:49:00',5.25898,5.26133,5.2585,5.2609,135.27,5.26064,5.26269,5.26052,5.26239,137.96,True
'2018-05-17T10:50:00',5.2609,5.26137,5.26069,5.26106,96.75,5.26241,5.26274,5.26202,5.26231,92.62,False
'2018-05-17T10:51:00',5.26106,5.26106,5.25787,5.25883,126.62,5.26238,5.26238,5.25939,5.26095,127.4,True
'2018-05-17T10:52:00',5.25885,5.25926,5.25761,5.25925,102.46,5.26095,5.26132,5.25928,5.26082,110.16,False
'2018-05-17T10:53:00',5.25911,5.25918,5.25792,5.25872,119.39,5.26075,5.26075,5.25969,5.26022,130.48,False
'2018-05-17T10:54:00',5.25862,5.25922,5.25814,5.25843,97.08,5.26022,5.26064,5.25951,5.25988,98.61,False
'2018-05-17T10:55:00',5.25842,5.25842,5.25657,5.25784,90.73,5.25987,5.25987,5.25792,5.2592,85.48,True
'2018-05-17T10:56:00',5.25787,5.25816,5.25646,5.25793,73.08,5.25926,5.25948,5.25815,5.25946,76.12,False
'2018-05-17T10:57:00',5.2579,5.25822,5.25557,5.25627,93.71,5.25944,5.2597,5.25701,5.25758,83.47,False
'2018-05-17T10:58:00',5.25622,5.25736,5.25486,5.25544,96.61,5.25758,5.25918,5.2564,5.25673,99.71,True
'2018-05-17T10:59:00',5.25544,5.25662,5.25504,5.25592,136.48,5.25677,5.25825,5.2564,5.25729,137.24,False
'2018-05-17T11:00:00',5.25572,5.25572,5.2535,5.25402,102.65,5.25708,5.25714,5.25555,5.25582,105.72,False
'2018-05-17T11:01:00',5.25389,5.25456,5.25238,5.25295,132.63,5.25579,5.2568,5.25374,5.25451,137.95,True
'2018-05-17T11:02:00',5.25292,5.25556,5.25273,5.25403,125.92,5.25447,5.25723,5.25429,5.25534,132.73,False
'2018-05-17T11:03:00',5.25407,5.25491,5.25382,5.25398,98.59,5.25537,5.25627,5.25515,5.2553,94.09,False
'2018-05-17T11:04:00',5.25399,5.25442,5.25215,5.25215,121.07,5.25531,5.256,5.2534,5.2534,116.6,False
'2018-05-17T11:05:00',5.25199,5.25251,5.24747,5.24884,218.17,5.25333,5.2542,5.24899,5.25098,213.65,True
'2018-05-17T11:06:00',5.24895,5.2502,5.24685,5.24924,153.72,5.25086,5.252,5.24859,5.25105,144.55,True
'2018-05-17T11:07:00',5.2492,5.25143,5.24754,5.25,179.14,5.25105,5.25321,5.24946,5.25148,171.54,True
'2018-05-17T11:08:00',5.25007,5.25328,5.24996,5.25325,225.35,5.25157,5.25488,5.2514,5.25483,243.75,False
'2018-05-17T11:09:00',5.25315,5.25495,5.25231,5.25235,170.9,5.25463,5.25646,5.2538,5.25383,181.12,False
'2018-05-17T11:10:00',5.25232,5.25241,5.25003,5.252,164.96,5.25381,5.2539,5.25165,5.25362,166.45,True
'2018-05-17T11:11:00',5.25226,5.25236,5.25134,5.25221,141.71,5.25365,5.25381,5.25304,5.25359,141.34,False
'2018-05-17T11:12:00',5.25223,5.25223,5.25056,5.25085,99.7,5.25361,5.25368,5.25229,5.25248,101.99,False
'2018-05-17T11:13:00',5.25085,5.25132,5.24588,5.24703,171.86,5.25243,5.2529,5.24852,5.24877,193.44,False
'2018-05-17T11:14:00',5.24699,5.24781,5.24301,5.24636,117.98,5.24862,5.24966,5.24526,5.24788,127.08,True
'2018-05-17T11:15:00',5.24693,5.24997,5.24638,5.24997,102.56,5.24845,5.25181,5.24806,5.25179,116.62,False
'2018-05-17T11:16:00',5.25003,5.25003,5.24482,5.24565,134.01,5.25179,5.25179,5.24699,5.24709,140.14,False
'2018-05-17T11:17:00',5.2456,5.24597,5.24333,5.2448,138.62,5.24697,5.24795,5.24494,5.24724,137.93,False
'2018-05-17T11:18:00',5.24477,5.24525,5.24201,5.24263,101.48,5.24721,5.24747,5.2441,5.2445,101.2,False
'2018-05-17T11:19:00',5.24269,5.24278,5.24199,5.24199,66.37,5.2445,5.24459,5.24334,5.24334,64.83,False
'2018-05-17T11:20:00',5.24207,5.24269,5.24137,5.24172,60.0,5.24342,5.24427,5.24297,5.24302,59.61,False
'2018-05-17T11:21:00',5.2417,5.24258,5.2399,5.24008,126.29,5.24299,5.24448,5.24145,5.24145,120.65,False
'2018-05-17T11:22:00',5.24001,5.24011,5.23689,5.23809,113.14,5.24138,5.24149,5.23851,5.23971,117.68,False
'2018-05-17T11:23:00',5.23811,5.23999,5.23723,5.238,123.71,5.23976,5.24166,5.23853,5.23929,148.12,True
'2018-05-17T11:24:00',5.238,5.23856,5.2376,5.23815,82.5,5.23915,5.24002,5.23901,5.23968,81.75,True
'2018-05-17T11:25:00',5.23815,5.23985,5.23788,5.23917,69.2,5.23966,5.2412,5.23946,5.24052,81.74,False
'2018-05-17T11:26:00',5.23923,5.23923,5.23831,5.2389,74.24,5.24059,5.24059,5.23967,5.24025,73.49,True
'2018-05-17T11:27:00',5.23904,5.24032,5.23827,5.23894,142.79,5.24041,5.24167,5.23959,5.2403,144.31,True
'2018-05-17T11:28:00',5.23886,5.24069,5.23833,5.23951,110.94,5.24023,5.24204,5.23979,5.24094,113.24,False
'2018-05-17T11:29:00',5.23939,5.24019,5.23892,5.23916,122.24,5.24088,5.24154,5.24029,5.24047,123.75,True
'2018-05-17T11:30:00',5.23922,5.24012,5.23895,5.24008,66.0,5.24053,5.24142,5.24032,5.24139,66.0,False
'2018-05-17T11:31:00',5.24009,5.2412,5.23911,5.23949,56.61,5.2414,5.24251,5.24046,5.24079,57.37,False
'2018-05-17T11:32:00',5.23953,5.23953,5.23874,5.239,48.75,5.24083,5.24086,5.24005,5.24031,48.75,False
'2018-05-17T11:33:00',5.23914,5.23951,5.23846,5.23906,113.25,5.24044,5.24078,5.23968,5.24017,74.1,True
'2018-05-17T11:34:00',5.23906,5.24286,5.23839,5.24269,126.84,5.24028,5.24459,5.23973,5.24409,108.27,False
'2018-05-17T11:35:00',5.24267,5.2432,5.24224,5.24257,147.96,5.24406,5.24487,5.24376,5.244,128.94,True
'2018-05-17T11:36:00',5.24252,5.24604,5.24214,5.24406,183.48,5.24395,5.24788,5.24371,5.24556,127.29,False
'2018-05-17T11:37:00',5.244,5.244,5.24229,5.24257,74.83,5.24556,5.24576,5.24378,5.24391,81.7,False
'2018-05-17T11:38:00',5.24253,5.24292,5.24138,5.24147,89.78,5.24386,5.2443,5.24285,5.24285,98.58,True
'2018-05-17T11:39:00',5.24147,5.24575,5.24104,5.24559,99.49,5.24289,5.24694,5.24241,5.24694,126.51,True
'2018-05-17T11:40:00',5.24561,5.2482,5.24534,5.24732,79.71,5.24694,5.24945,5.24673,5.24877,143.2,True
'2018-05-17T11:41:00',5.24734,5.2482,5.24608,5.24742,117.21,5.24876,5.24938,5.24756,5.24903,185.62,False
'2018-05-17T11:42:00',5.2475,5.24895,5.24636,5.24658,141.58,5.24899,5.25026,5.24785,5.24826,201.67,False
'2018-05-17T11:43:00',5.24658,5.24658,5.24409,5.24409,108.51,5.24805,5.24809,5.24567,5.24567,181.86,True
'2018-05-17T11:44:00',5.24409,5.24491,5.24409,5.24461,94.81,5.24597,5.24656,5.24548,5.24602,158.99,True
'2018-05-17T11:45:00',5.24463,5.24608,5.24463,5.24599,90.77,5.24602,5.24752,5.24602,5.24728,111.35,False
'2018-05-17T11:46:00',5.24593,5.24634,5.24534,5.24546,133.64,5.24722,5.24775,5.24694,5.24718,135.88,True
'2018-05-17T11:47:00',5.24563,5.24744,5.24539,5.24701,65.41,5.24717,5.24875,5.24698,5.24849,102.66,True
'2018-05-17T11:48:00',5.24701,5.24754,5.2461,5.2475,120.8,5.24847,5.24888,5.24758,5.24885,128.02,False
'2018-05-17T11:49:00',5.24747,5.24758,5.24697,5.24697,86.52,5.24882,5.24889,5.24817,5.24826,94.86,False
'2018-05-17T11:50:00',5.24687,5.24717,5.24597,5.24616,92.81,5.24818,5.2486,5.24728,5.24747,128.97,False
'2018-05-17T11:51:00',5.24585,5.2463,5.24471,5.24481,177.25,5.24715,5.2476,5.24607,5.24618,168.89,True
'2018-05-17T11:52:00',5.24489,5.24557,5.24436,5.24551,89.22,5.24623,5.24695,5.24572,5.24685,112.86,False
'2018-05-17T11:53:00',5.24551,5.24622,5.24433,5.2452,114.2,5.24682,5.24756,5.24566,5.24661,125.21,False
'2018-05-17T11:54:00',5.24525,5.24579,5.24452,5.24462,117.31,5.24675,5.24714,5.24587,5.24597,115.36,True
'2018-05-17T11:55:00',5.24466,5.24621,5.24466,5.24604,90.31,5.24601,5.24756,5.24601,5.24747,78.87,True
'2018-05-17T11:56:00',5.24606,5.24705,5.24542,5.2468,94.11,5.24738,5.24839,5.24682,5.24813,66.68,True
'2018-05-17T11:57:00',5.24668,5.24715,5.24618,5.24695,142.5,5.24796,5.24831,5.24766,5.24814,70.52,True
'2018-05-17T11:58:00',5.24695,5.24756,5.2467,5.24756,131.25,5.24824,5.24872,5.24794,5.24872,65.72,False
'2018-05-17T11:59:00',5.24756,5.24761,5.24649,5.24681,92.4,5.24885,5.24893,5.24789,5.24822,63.45,False
'2018-05-17T12:00:00',5.24681,5.24691,5.24562,5.24573,119.51,5.24817,5.24817,5.2467,5.24675,62.57,True
'2018-05-17T12:01:00',5.24576,5.24631,5.24525,5.24603,145.87,5.24675,5.24764,5.24675,5.2474,100.61,False
'2018-05-17T12:02:00',5.24603,5.24609,5.24349,5.24376,96.57,5.24739,5.24752,5.24501,5.24541,102.62,True
'2018-05-17T12:03:00',5.24365,5.2454,5.24304,5.24539,100.46,5.24535,5.24681,5.24484,5.2468,88.22,True
'2018-05-17T12:04:00',5.24539,5.248,5.24525,5.24648,130.1,5.24685,5.24948,5.24671,5.248,113.28,False
'2018-05-17T12:05:00',5.2464,5.24696,5.2456,5.24592,125.17,5.24792,5.24873,5.24716,5.24744,124.45,True
'2018-05-17T12:06:00',5.24589,5.24746,5.24589,5.2462,156.34,5.24741,5.24891,5.24739,5.24772,123.95,False
'2018-05-17T12:07:00',5.2462,5.24629,5.24518,5.24552,111.25,5.24776,5.24784,5.24663,5.24712,115.44,True
'2018-05-17T12:08:00',5.24549,5.24647,5.24549,5.24646,101.88,5.24706,5.24807,5.24703,5.24806,134.57,True
'2018-05-17T12:09:00',5.24641,5.24718,5.24447,5.24718,174.12,5.24801,5.24871,5.2463,5.24871,166.0,False
'2018-05-17T12:10:00',5.24731,5.24789,5.24524,5.24575,128.2,5.24883,5.24933,5.24705,5.24736,133.1,True
'2018-05-17T12:11:00',5.24572,5.24647,5.24552,5.24647,75.74,5.24736,5.24796,5.24711,5.24796,81.0,True
'2018-05-17T12:12:00',5.24647,5.24722,5.24625,5.2471,84.75,5.24798,5.24861,5.24784,5.24849,82.41,False
'2018-05-17T12:13:00',5.2471,5.2471,5.24544,5.24544,55.12,5.24847,5.24847,5.24699,5.24708,55.12,False
'2018-05-17T12:14:00',5.24544,5.24617,5.24437,5.24506,87.56,5.24697,5.24753,5.24607,5.24643,98.98,True
'2018-05-17T12:15:00',5.2451,5.24609,5.24373,5.24522,162.18,5.24646,5.24767,5.24511,5.24657,164.83,False
'2018-05-17T12:16:00',5.24521,5.2454,5.24384,5.24441,141.61,5.24656,5.24698,5.24517,5.2459,136.73,False
'2018-05-17T12:17:00',5.24439,5.24465,5.24299,5.24305,155.1,5.2459,5.246,5.24435,5.24435,161.97,False
'2018-05-17T12:18:00',5.24305,5.24322,5.24172,5.24173,164.04,5.24442,5.24457,5.24283,5.24303,172.12,True
'2018-05-17T12:19:00',5.24172,5.24484,5.24168,5.24484,222.6,5.243,5.24626,5.24299,5.24621,219.37,False
'2018-05-17T12:20:00',5.24484,5.24567,5.24207,5.24249,229.24,5.24619,5.24721,5.2434,5.24371,242.24,False
'2018-05-17T12:21:00',5.24249,5.24267,5.24038,5.24038,141.67,5.24375,5.24392,5.24168,5.24168,144.74,False
'2018-05-17T12:22:00',5.24041,5.24077,5.2397,5.2397,135.35,5.24175,5.24222,5.24099,5.24102,135.75,True
'2018-05-17T12:23:00',5.2397,5.24344,5.2397,5.24323,237.34,5.24105,5.2451,5.24105,5.24469,238.1,True
'2018-05-17T12:24:00',5.24311,5.2444,5.24253,5.24401,202.87,5.24455,5.24575,5.24404,5.24535,197.95,True
'2018-05-17T12:25:00',5.24402,5.2461,5.24378,5.24519,177.75,5.24536,5.24749,5.24509,5.24663,171.66,True
'2018-05-17T12:26:00',5.24523,5.2461,5.24484,5.24522,117.75,5.24665,5.24759,5.24632,5.24673,116.56,False
'2018-05-17T12:27:00',5.24516,5.24577,5.24377,5.24441,226.5,5.24672,5.24702,5.24504,5.2457,202.68,False
'2018-05-17T12:28:00',5.24441,5.24441,5.23908,5.23908,217.47,5.24585,5.24589,5.24072,5.24072,210.31,False
'2018-05-17T12:29:00',5.23894,5.24036,5.23544,5.23606,269.0,5.24075,5.242,5.23795,5.23864,275.49,True
'2018-05-17T12:30:00',5.23635,5.23878,5.23465,5.23867,239.48,5.2388,5.24073,5.23721,5.24035,215.89,True
'2018-05-17T12:31:00',5.23871,5.24144,5.23853,5.24143,129.35,5.24035,5.24273,5.24017,5.24273,127.5,True
'2018-05-17T12:32:00',5.24142,5.24435,5.24142,5.24227,172.49,5.24273,5.24575,5.24273,5.24378,169.78,True
'2018-05-17T12:33:00',5.24225,5.24394,5.2418,5.24337,155.6,5.24378,5.24525,5.24319,5.24467,153.69,True
'2018-05-17T12:34:00',5.24348,5.2452,5.24326,5.24518,137.2,5.24478,5.24648,5.24476,5.24648,146.6,False
'2018-05-17T12:35:00',5.24509,5.24509,5.24284,5.24294,132.25,5.24634,5.24634,5.24435,5.24435,139.47,False
'2018-05-17T12:36:00',5.24279,5.24374,5.24209,5.24285,145.45,5.24442,5.24505,5.24366,5.24437,151.1,True
'2018-05-17T12:37:00',5.24282,5.24479,5.24273,5.24348,133.11,5.24435,5.24613,5.2443,5.24484,135.36,False
'2018-05-17T12:38:00',5.24343,5.24377,5.24066,5.24083,175.06,5.24479,5.24512,5.24221,5.24221,177.0,True
'2018-05-17T12:39:00',5.24086,5.24324,5.24078,5.24296,116.48,5.24224,5.24478,5.24224,5.24449,126.0,True
'2018-05-17T12:40:00',5.24296,5.24553,5.24266,5.24488,124.31,5.24438,5.24682,5.24431,5.24635,145.5,True
'2018-05-17T12:41:00',5.24486,5.24575,5.24456,5.24565,141.61,5.24634,5.24716,5.24617,5.24705,160.87,False
'2018-05-17T12:42:00',5.24555,5.24679,5.2446,5.2454,153.52,5.24698,5.24805,5.24636,5.24696,170.62,False
'2018-05-17T12:43:00',5.24537,5.24551,5.24406,5.24433,71.62,5.24696,5.24719,5.24538,5.24568,73.12,False
'2018-05-17T12:44:00',5.24437,5.24446,5.24245,5.24259,84.88,5.24571,5.24578,5.2438,5.24394,103.5,False
'2018-05-17T12:45:00',5.24252,5.24346,5.23937,5.23951,212.74,5.24387,5.24484,5.24104,5.24127,224.54,True
'2018-05-17T12:46:00',5.23937,5.24015,5.23869,5.23948,200.74,5.24141,5.24184,5.24025,5.24135,220.1,False
'2018-05-17T12:47:00',5.23947,5.23967,5.239,5.2392,122.59,5.24151,5.24151,5.24025,5.24025,126.37,False
'2018-05-17T12:48:00',5.23918,5.23918,5.23631,5.23691,123.71,5.24025,5.24025,5.23769,5.23819,120.75,False
'2018-05-17T12:49:00',5.23691,5.23691,5.23381,5.23398,142.36,5.23817,5.23817,5.23515,5.23537,154.5,True
'2018-05-17T12:50:00',5.23399,5.2351,5.23318,5.23488,162.69,5.23493,5.23619,5.23436,5.23591,165.75,True
'2018-05-17T12:51:00',5.23488,5.23642,5.2345,5.23628,131.98,5.2359,5.23744,5.23578,5.23741,134.25,True
'2018-05-17T12:52:00',5.23625,5.24007,5.23617,5.23708,149.08,5.23741,5.24178,5.23725,5.23811,162.0,True
'2018-05-17T12:53:00',5.2371,5.23738,5.23606,5.23711,63.0,5.23812,5.23867,5.23704,5.23846,69.75,False
'2018-05-17T12:54:00',5.23702,5.2371,5.23603,5.23638,114.74,5.23837,5.23845,5.23736,5.23774,120.74,False
'2018-05-17T12:55:00',5.23651,5.23651,5.23526,5.23577,98.57,5.23787,5.23787,5.23682,5.23715,104.61,True
'2018-05-17T12:56:00',5.23579,5.23838,5.23573,5.23798,137.11,5.23714,5.23994,5.23714,5.23967,146.62,False
'2018-05-17T12:57:00',5.23788,5.24076,5.23708,5.23716,191.01,5.23974,5.24239,5.23874,5.23874,202.79,True
'2018-05-17T12:58:00',5.23704,5.23941,5.23668,5.23913,147.28,5.2387,5.24071,5.23824,5.24049,154.11,True
'2018-05-17T12:59:00',5.23911,5.24318,5.23881,5.24232,112.62,5.24047,5.24455,5.24017,5.24367,130.48,False
'2018-05-17T13:00:00',5.24229,5.24229,5.23893,5.23931,156.32,5.24365,5.24365,5.24026,5.24066,155.96,True
'2018-05-17T13:01:00',5.23934,5.24017,5.23835,5.24011,168.65,5.24068,5.2418,5.23979,5.2418,195.35,True
'2018-05-17T13:02:00',5.24011,5.2404,5.239,5.24035,106.03,5.24175,5.24185,5.24035,5.24162,113.24,False
'2018-05-17T13:03:00',5.24035,5.24035,5.23883,5.23883,90.0,5.24165,5.24167,5.24026,5.24031,85.5,False
'2018-05-17T13:04:00',5.2388,5.23916,5.23807,5.23824,88.0,5.24024,5.24054,5.23941,5.2397,94.5,True
'2018-05-17T13:05:00',5.23833,5.24196,5.23833,5.24126,92.81,5.2397,5.24325,5.23965,5.24256,112.87,False
'2018-05-17T13:06:00',5.24119,5.24119,5.23748,5.23819,161.54,5.24254,5.24254,5.23895,5.23961,167.99,True
'2018-05-17T13:07:00',5.23817,5.23901,5.23796,5.23858,127.78,5.23958,5.24029,5.23936,5.23992,140.61,False
'2018-05-17T13:08:00',5.23861,5.23877,5.23801,5.23811,88.07,5.23996,5.24012,5.23936,5.23945,96.75,False
'2018-05-17T13:09:00',5.23804,5.23825,5.23719,5.23758,118.43,5.23939,5.23949,5.23841,5.23889,125.62,False
'2018-05-17T13:10:00',5.23764,5.23786,5.23561,5.23596,103.87,5.23889,5.23914,5.23713,5.23721,136.12,True
'2018-05-17T13:11:00',5.23603,5.2368,5.23472,5.23669,107.17,5.23722,5.23812,5.23624,5.23801,145.12,True
'2018-05-17T13:12:00',5.23672,5.23804,5.23657,5.23718,105.74,5.23804,5.23936,5.23788,5.2385,105.36,True
'2018-05-17T13:13:00',5.23718,5.23903,5.23718,5.23879,96.74,5.23848,5.24032,5.23848,5.24009,99.37,True
'2018-05-17T13:14:00',5.23879,5.24213,5.23847,5.2417,133.75,5.24008,5.24372,5.23979,5.24325,140.61,False
'2018-05-17T13:15:00',5.24173,5.24197,5.22994,5.23007,136.77,5.24329,5.24351,5.23227,5.23314,141.72,True
'2018-05-17T13:16:00',5.23039,5.23924,5.22894,5.23721,230.97,5.23348,5.24128,5.23023,5.23873,241.07,True
'2018-05-17T13:17:00',5.23721,5.23764,5.23498,5.23764,128.6,5.23871,5.23922,5.23707,5.23922,127.85,True
'2018-05-17T13:18:00',5.23761,5.23828,5.23729,5.23781,77.61,5.23922,5.23991,5.23886,5.23927,75.74,True
'2018-05-17T13:19:00',5.23781,5.23832,5.23716,5.23807,133.8,5.23935,5.23976,5.23852,5.23957,142.11,True
'2018-05-17T13:20:00',5.23807,5.23966,5.2379,5.23966,101.56,5.23956,5.24103,5.23938,5.24103,108.0,False
'2018-05-17T13:21:00',5.23966,5.24208,5.23648,5.23648,113.04,5.24098,5.24349,5.23813,5.23813,129.71,True
'2018-05-17T13:22:00',5.23647,5.23956,5.23647,5.23871,48.56,5.23813,5.2411,5.23813,5.24024,61.12,False
'2018-05-17T13:23:00',5.23869,5.23886,5.23666,5.23681,82.73,5.24024,5.2404,5.23885,5.23894,93.75,True
'2018-05-17T13:24:00',5.23672,5.23761,5.23625,5.23753,73.84,5.23894,5.23923,5.23823,5.23922,75.75,False
'2018-05-17T13:25:00',5.23742,5.23768,5.23487,5.23515,111.73,5.23911,5.23935,5.23629,5.23655,109.12,False
'2018-05-17T13:26:00',5.23517,5.2353,5.23455,5.23502,115.42,5.23655,5.23666,5.23593,5.23638,121.49,True
'2018-05-17T13:27:00',5.23504,5.23533,5.23444,5.23508,118.47,5.23641,5.23675,5.23582,5.23646,91.48,True
'2018-05-17T13:28:00',5.23508,5.23533,5.23485,5.23524,71.99,5.23648,5.23672,5.23627,5.23663,70.81,True
'2018-05-17T13:29:00',5.23528,5.23663,5.23501,5.236,128.25,5.23663,5.23807,5.2364,5.23769,152.22,True
'2018-05-17T13:30:00',5.236,5.23767,5.23589,5.23747,183.73,5.23763,5.23913,5.2374,5.239,131.25,False
'2018-05-17T13:31:00',5.23722,5.23729,5.23616,5.23658,146.56,5.23891,5.23891,5.23785,5.23819,151.87,True
'2018-05-17T13:32:00',5.2365,5.23714,5.23647,5.23668,83.95,5.23819,5.23874,5.23796,5.23803,90.75,True
'2018-05-17T13:33:00',5.23669,5.23867,5.23669,5.23778,103.08,5.23804,5.24003,5.23804,5.23939,108.73,False
'2018-05-17T13:34:00',5.23778,5.23789,5.23616,5.23637,115.36,5.23936,5.23965,5.2377,5.23806,121.87,True
'2018-05-17T13:35:00',5.23644,5.23945,5.23628,5.23933,115.48,5.23806,5.24081,5.23789,5.24064,116.62,True
'2018-05-17T13:36:00',5.23944,5.23991,5.23895,5.23955,115.49,5.24074,5.24126,5.24026,5.24097,113.25,True
'2018-05-17T13:37:00',5.23951,5.24071,5.23922,5.24071,80.62,5.24093,5.24244,5.24044,5.2423,80.25,False
'2018-05-17T13:38:00',5.24071,5.24075,5.2376,5.24035,106.45,5.24227,5.24227,5.2392,5.24179,109.5,True
'2018-05-17T13:39:00',5.24043,5.24128,5.23935,5.24107,84.29,5.24179,5.24273,5.24071,5.2424,79.38,False
'2018-05-17T13:40:00',5.24107,5.24107,5.24041,5.24042,79.5,5.2425,5.2425,5.24142,5.24158,70.49,False
'2018-05-17T13:41:00',5.24042,5.24044,5.23483,5.23501,133.7,5.24159,5.24159,5.23611,5.23631,147.75,True
'2018-05-17T13:42:00',5.23508,5.23673,5.23467,5.23667,139.78,5.23642,5.23791,5.23608,5.23786,149.25,True
'2018-05-17T13:43:00',5.23658,5.24266,5.23561,5.2404,150.59,5.23786,5.24382,5.23707,5.24167,154.84,False
'2018-05-17T13:44:00',5.24037,5.24037,5.23952,5.23953,45.0,5.24167,5.24167,5.24106,5.24121,42.75,True
'2018-05-17T13:45:00',5.23957,5.24053,5.23729,5.23977,114.72,5.24121,5.24185,5.23858,5.24128,113.61,False
'2018-05-17T13:46:00',5.23962,5.23962,5.23721,5.23835,113.22,5.24061,5.24067,5.23866,5.24002,114.0,False
'2018-05-17T13:47:00',5.23837,5.23862,5.23646,5.23747,132.35,5.24002,5.24021,5.23778,5.23885,131.23,False
'2018-05-17T13:48:00',5.2375,5.23893,5.23647,5.23705,157.85,5.23885,5.24037,5.23792,5.23837,151.71,True
'2018-05-17T13:49:00',5.2371,5.23897,5.23689,5.23829,113.99,5.23837,5.24046,5.2382,5.23977,110.19,False
'2018-05-17T13:50:00',5.23831,5.23865,5.23714,5.23774,69.32,5.23977,5.23999,5.23818,5.23893,100.5,True
'2018-05-17T13:51:00',5.23778,5.23895,5.23778,5.23848,76.84,5.23893,5.2404,5.23893,5.23977,79.12,False
'2018-05-17T13:52:00',5.2385,5.23864,5.23693,5.2374,92.62,5.23979,5.23993,5.23831,5.23871,89.99,True
'2018-05-17T13:53:00',5.23738,5.2387,5.23696,5.23832,112.08,5.23868,5.23999,5.23857,5.23967,116.24,True
'2018-05-17T13:54:00',5.23839,5.24079,5.23823,5.23975,125.22,5.23974,5.24247,5.23968,5.24118,124.87,True
'2018-05-17T13:55:00',5.23964,5.2414,5.23956,5.2414,126.33,5.24118,5.24272,5.241,5.24272,135.0,False
'2018-05-17T13:56:00',5.24133,5.24147,5.24072,5.24117,97.45,5.24268,5.24283,5.24217,5.24252,100.49,True
'2018-05-17T13:57:00',5.24125,5.24216,5.24125,5.24206,116.61,5.2426,5.2435,5.2426,5.24345,105.6,True
'2018-05-17T13:58:00',5.24201,5.24268,5.24198,5.24232,75.75,5.2434,5.24397,5.24337,5.24363,77.62,True
'2018-05-17T13:59:00',5.24226,5.2449,5.24215,5.24453,83.99,5.24358,5.24599,5.24345,5.24571,114.37,False
'2018-05-17T14:00:00',5.24453,5.24515,5.24131,5.24133,121.14,5.24569,5.24657,5.24272,5.24273,149.6,False
'2018-05-17T14:01:00',5.24133,5.24166,5.23921,5.23962,129.33,5.24269,5.24306,5.24042,5.24089,158.23,True
'2018-05-17T14:02:00',5.23973,5.24121,5.2391,5.24114,100.66,5.24089,5.24249,5.24023,5.24246,142.49,True
'2018-05-17T14:03:00',5.24105,5.24748,5.24096,5.24655,143.94,5.24237,5.24894,5.24226,5.24821,139.41,False
'2018-05-17T14:04:00',5.24652,5.24692,5.24636,5.24657,63.75,5.24821,5.24857,5.24802,5.24804,60.32,False
'2018-05-17T14:05:00',5.24657,5.24702,5.2447,5.24491,73.85,5.24798,5.24854,5.24638,5.2466,70.12,True
'2018-05-17T14:06:00',5.24504,5.24621,5.24455,5.24616,67.11,5.2466,5.24757,5.24616,5.24755,68.25,True
'2018-05-17T14:07:00',5.24619,5.24742,5.2457,5.24665,131.2,5.24757,5.24872,5.24706,5.24798,134.25,True
'2018-05-17T14:08:00',5.24675,5.24908,5.24675,5.24907,107.44,5.24798,5.25041,5.24798,5.25039,122.25,True
'2018-05-17T14:09:00',5.24908,5.25131,5.24902,5.25107,124.5,5.25039,5.25272,5.25037,5.2526,111.5,True
'2018-05-17T14:10:00',5.25093,5.25277,5.25085,5.25277,109.85,5.25246,5.25428,5.25228,5.25428,111.36,True
'2018-05-17T14:11:00',5.25285,5.25391,5.25207,5.25311,144.29,5.25432,5.25523,5.25358,5.25449,146.92,True
'2018-05-17T14:12:00',5.25284,5.25488,5.25281,5.25412,199.78,5.25447,5.25607,5.25427,5.25557,184.12,True
'2018-05-17T14:13:00',5.25416,5.25637,5.25416,5.25539,144.67,5.25561,5.25714,5.25561,5.25684,145.48,False
'2018-05-17T14:14:00',5.25545,5.2566,5.25446,5.25542,124.81,5.2569,5.25797,5.25595,5.25678,127.11,False
'2018-05-17T14:15:00',5.25533,5.25612,5.25467,5.2547,118.11,5.25669,5.25734,5.25597,5.256,117.7,False
'2018-05-17T14:16:00',5.25467,5.25532,5.25431,5.25447,90.72,5.25598,5.25663,5.2556,5.25577,92.24,True
'2018-05-17T14:17:00',5.2545,5.25539,5.25374,5.25451,132.31,5.2558,5.25668,5.2555,5.25582,135.36,False
'2018-05-17T14:18:00',5.25451,5.25573,5.25362,5.25424,145.83,5.25577,5.25651,5.25511,5.25569,131.02,False
'2018-05-17T14:19:00',5.25424,5.25445,5.25253,5.25257,86.4,5.25567,5.25589,5.25361,5.2537,106.12,False
'2018-05-17T14:20:00',5.25244,5.25276,5.25172,5.25244,78.65,5.2536,5.25395,5.25278,5.25374,140.24,False
'2018-05-17T14:21:00',5.25244,5.2528,5.24929,5.25002,135.62,5.25377,5.25428,5.25104,5.25178,146.23,True
'2018-05-17T14:22:00',5.24989,5.25123,5.24937,5.25071,139.1,5.25178,5.25282,5.25133,5.25224,164.22,True
'2018-05-17T14:23:00',5.25075,5.25139,5.25048,5.25069,97.04,5.25228,5.25299,5.25216,5.2523,100.85,False
'2018-05-17T14:24:00',5.25066,5.25117,5.24696,5.24959,149.89,5.25227,5.25264,5.2485,5.25098,171.35,False
'2018-05-17T14:25:00',5.24964,5.25077,5.24907,5.24945,113.21,5.25109,5.2525,5.25067,5.25111,139.12,False
'2018-05-17T14:26:00',5.24941,5.25153,5.24631,5.24669,183.58,5.25111,5.25298,5.24789,5.24846,193.47,True
'2018-05-17T14:27:00',5.24671,5.25324,5.24625,5.24741,192.09,5.24846,5.25476,5.248,5.24927,201.16,True
'2018-05-17T14:28:00',5.24741,5.24852,5.2472,5.2485,36.43,5.24926,5.25042,5.24885,5.25024,59.62,True
'2018-05-17T14:29:00',5.24839,5.24938,5.24807,5.24817,146.15,5.25024,5.25509,5.24988,5.25464,153.35,False
'2018-05-17T14:30:00',5.24808,5.24883,5.24783,5.24811,71.36,5.25455,5.25464,5.25086,5.25108,71.78,False
'2018-05-17T14:31:00',5.24827,5.24834,5.24597,5.24676,164.96,5.25029,5.25081,5.24701,5.24912,168.75,True
'2018-05-17T14:32:00',5.24676,5.2513,5.24582,5.24827,229.8,5.24918,5.25353,5.24827,5.25077,228.32,True
'2018-05-17T14:33:00',5.24872,5.25124,5.2482,5.25067,159.0,5.25123,5.25369,5.25067,5.25317,164.62,False
'2018-05-17T14:34:00',5.25065,5.25323,5.24969,5.25028,179.99,5.25315,5.25571,5.25174,5.25298,184.11,True
'2018-05-17T14:35:00',5.24905,5.25298,5.24905,5.25253,138.75,5.25325,5.25554,5.25204,5.25495,138.75,True
'2018-05-17T14:36:00',5.2526,5.25317,5.25234,5.25259,99.59,5.25493,5.2555,5.25473,5.25487,113.25,True
'2018-05-17T14:37:00',5.25257,5.25686,5.25257,5.25552,134.25,5.25475,5.25874,5.25475,5.25754,163.86,False
'2018-05-17T14:38:00',5.25534,5.25578,5.25402,5.2547,120.22,5.25735,5.25735,5.25597,5.2565,129.0,True
'2018-05-17T14:39:00',5.25469,5.25529,5.2538,5.25481,160.0,5.25658,5.25693,5.25574,5.25681,173.62,False
'2018-05-17T14:40:00',5.25481,5.25512,5.25411,5.25477,105.96,5.25683,5.2569,5.2559,5.25636,120.0,False
'2018-05-17T14:41:00',5.25483,5.25497,5.25385,5.25427,119.68,5.25648,5.25657,5.25555,5.25628,147.75,False
'2018-05-17T14:42:00',5.25427,5.25455,5.25355,5.25385,43.46,5.25627,5.25639,5.25554,5.25586,43.5,False
'2018-05-17T14:43:00',5.25373,5.25379,5.25305,5.2535,31.42,5.25573,5.25576,5.25505,5.25545,38.25,True
'2018-05-17T14:44:00',5.25344,5.2549,5.2533,5.25462,146.18,5.25545,5.25631,5.25532,5.25621,146.62,True
'2018-05-17T14:45:00',5.25466,5.25533,5.25343,5.25507,178.45,5.25624,5.25699,5.25491,5.25683,182.6,True
'2018-05-17T14:46:00',5.25522,5.25694,5.25512,5.25657,183.99,5.25687,5.25863,5.25687,5.25841,191.58,False
'2018-05-17T14:47:00',5.25645,5.25671,5.25495,5.25507,84.6,5.25841,5.25841,5.2569,5.25708,93.74,False
'2018-05-17T14:48:00',5.25495,5.25495,5.25299,5.25341,135.96,5.25695,5.25695,5.25489,5.25532,144.0,False
'2018-05-17T14:49:00',5.25338,5.25461,5.25308,5.25308,138.97,5.25532,5.2565,5.25497,5.25497,144.0,True
'2018-05-17T14:50:00',5.25308,5.25356,5.25183,5.2532,132.65,5.25499,5.2555,5.25385,5.25492,139.12,False
'2018-05-17T14:51:00',5.25329,5.25363,5.24976,5.25197,149.15,5.25492,5.25542,5.25127,5.25393,150.74,True
'2018-05-17T14:52:00',5.2521,5.25466,5.2521,5.25389,102.68,5.25393,5.25668,5.25393,5.2559,108.37,True
'2018-05-17T14:53:00',5.25392,5.25425,5.25346,5.2541,60.37,5.2559,5.25626,5.25547,5.25611,60.75,True
'2018-05-17T14:54:00',5.25422,5.25466,5.25399,5.25412,76.42,5.25611,5.25668,5.25599,5.25614,80.61,True
'2018-05-17T14:55:00',5.25418,5.25535,5.25352,5.2545,124.84,5.25614,5.25725,5.25554,5.25652,124.5,False
'2018-05-17T14:56:00',5.25437,5.25474,5.25389,5.25445,90.26,5.25638,5.2565,5.25566,5.25606,98.25,False
'2018-05-17T14:57:00',5.25463,5.25464,5.25191,5.25196,126.64,5.25609,5.25609,5.25363,5.25371,135.0,False
'2018-05-17T14:58:00',5.25222,5.25322,5.24946,5.24952,159.27,5.25372,5.2546,5.25098,5.25106,163.86,True
'2018-05-17T14:59:00',5.24946,5.25122,5.24817,5.25108,124.31,5.25083,5.25323,5.25005,5.2531,134.99,True
'2018-05-17T15:00:00',5.25112,5.25438,5.25009,5.25376,196.46,5.2531,5.25617,5.25207,5.25569,157.73,True
'2018-05-17T15:01:00',5.25371,5.25643,5.25359,5.25591,170.18,5.25569,5.25843,5.25549,5.25776,181.83,False
'2018-05-17T15:02:00',5.25598,5.25732,5.25468,5.25502,201.22,5.25769,5.25866,5.25639,5.2569,218.59,False
'2018-05-17T15:03:00',5.25502,5.25538,5.25438,5.25456,176.11,5.25684,5.25728,5.25592,5.25616,194.24,True
'2018-05-17T15:04:00',5.25456,5.25649,5.25443,5.2554,158.91,5.25614,5.25822,5.25609,5.25741,159.73,False
'2018-05-17T15:05:00',5.2554,5.25584,5.2541,5.25514,184.29,5.25622,5.25761,5.25569,5.25679,193.5,False
'2018-05-17T15:06:00',5.25512,5.25527,5.25389,5.25426,154.28,5.25679,5.25701,5.25554,5.25566,172.87,False
'2018-05-17T15:07:00',5.25407,5.25452,5.25246,5.25334,192.66,5.25566,5.25587,5.25386,5.25477,200.25,False
'2018-05-17T15:08:00',5.25328,5.25338,5.25047,5.25061,131.9,5.25477,5.25477,5.25219,5.25221,138.0,True
'2018-05-17T15:09:00',5.25056,5.25357,5.25056,5.25348,118.49,5.25221,5.25465,5.25221,5.25457,121.12,True
'2018-05-17T15:10:00',5.2535,5.25513,5.25306,5.25344,165.0,5.25457,5.25678,5.25448,5.255,167.99,True
'2018-05-17T15:11:00',5.2534,5.25399,5.25272,5.25341,116.25,5.255,5.25581,5.25458,5.25543,111.73,False
'2018-05-17T15:12:00',5.25354,5.25437,5.25321,5.25329,141.34,5.25556,5.25605,5.25522,5.25531,143.2,True
'2018-05-17T15:13:00',5.25334,5.2564,5.25289,5.25534,203.52,5.25531,5.25827,5.25491,5.25728,205.09,True
'2018-05-17T15:14:00',5.25534,5.25757,5.25449,5.25698,153.35,5.25735,5.25931,5.2565,5.25839,163.87,True
'2018-05-17T15:15:00',5.25705,5.25804,5.257,5.25785,142.87,5.25852,5.2598,5.25852,5.25962,137.25,True
'2018-05-17T15:16:00',5.25785,5.26064,5.25748,5.25886,161.24,5.25956,5.26184,5.25874,5.26064,161.96,False
'2018-05-17T15:17:00',5.25869,5.25881,5.25615,5.25636,165.36,5.26065,5.26065,5.25786,5.25811,195.75,True
'2018-05-17T15:18:00',5.25633,5.25742,5.25571,5.25682,171.71,5.25811,5.25887,5.25756,5.25818,177.0,True
'2018-05-17T15:19:00',5.25682,5.25788,5.25598,5.25709,203.21,5.25821,5.25919,5.25732,5.25878,204.37,True
'2018-05-17T15:20:00',5.25717,5.25882,5.25709,5.25847,128.99,5.25878,5.26018,5.25866,5.25958,129.0,False
'2018-05-17T15:21:00',5.25846,5.26043,5.25766,5.25836,130.11,5.25958,5.26192,5.25923,5.25971,128.59,True
'2018-05-17T15:22:00',5.2584,5.26011,5.25783,5.25898,114.35,5.25972,5.26141,5.25918,5.26035,122.25,True
'2018-05-17T15:23:00',5.2589,5.2642,5.2584,5.2642,229.42,5.26025,5.2658,5.25986,5.26574,271.48,False
'2018-05-17T15:24:00',5.26405,5.26536,5.26121,5.26129,179.62,5.26563,5.26658,5.2628,5.26291,177.3,True
'2018-05-17T15:25:00',5.26132,5.26282,5.25868,5.26211,219.36,5.26291,5.26414,5.25991,5.26341,229.87,False
'2018-05-17T15:26:00',5.26202,5.26307,5.25941,5.26153,167.5,5.26341,5.26441,5.26112,5.26264,177.0,False
'2018-05-17T15:27:00',5.26155,5.26183,5.26035,5.26061,110.25,5.26264,5.263,5.26156,5.26185,111.0,False
'2018-05-17T15:28:00',5.26101,5.26373,5.25927,5.25934,171.69,5.26172,5.26473,5.26076,5.26076,171.75,True
'2018-05-17T15:29:00',5.25945,5.26071,5.25935,5.26028,119.96,5.26076,5.26202,5.26076,5.26162,119.25,False
'2018-05-17T15:30:00',5.26019,5.26054,5.25822,5.25879,213.32,5.26154,5.26189,5.25961,5.26013,212.99,False
'2018-05-17T15:31:00',5.25879,5.25893,5.25664,5.25712,189.32,5.26018,5.26035,5.25806,5.2585,193.49,False
'2018-05-17T15:32:00',5.25709,5.25845,5.25591,5.25685,149.99,5.25847,5.2598,5.25726,5.2582,150.36,True
'2018-05-17T15:33:00',5.25675,5.26073,5.25637,5.25695,186.37,5.25814,5.2622,5.25784,5.2587,184.46,True
'2018-05-17T15:34:00',5.25695,5.25956,5.25689,5.25941,178.5,5.25868,5.26118,5.25859,5.26109,178.86,True
'2018-05-17T15:35:00',5.25943,5.26457,5.25933,5.26292,154.87,5.26109,5.26551,5.26106,5.26426,155.23,False
'2018-05-17T15:36:00',5.26284,5.26284,5.25842,5.25881,198.75,5.26426,5.2643,5.26022,5.26035,192.72,True
'2018-05-17T15:37:00',5.25885,5.25944,5.25749,5.25944,197.5,5.26035,5.26082,5.25899,5.26076,209.23,False
'2018-05-17T15:38:00',5.25944,5.25984,5.25607,5.25843,199.95,5.26094,5.26103,5.25701,5.25976,255.75,True
'2018-05-17T15:39:00',5.25846,5.26196,5.25846,5.26196,162.36,5.25997,5.26379,5.25997,5.26369,164.97,True
'2018-05-17T15:40:00',5.26196,5.26317,5.26088,5.26239,228.75,5.26376,5.2647,5.26248,5.26352,229.82,True
'2018-05-17T15:41:00',5.26236,5.26271,5.26097,5.26248,234.37,5.26352,5.26414,5.26272,5.26392,233.6,True
'2018-05-17T15:42:00',5.26247,5.26424,5.26123,5.26303,176.24,5.26386,5.26535,5.26256,5.26414,164.03,False
'2018-05-17T15:43:00',5.26361,5.26438,5.26115,5.26129,175.5,5.26475,5.26543,5.26248,5.26268,177.73,False
'2018-05-17T15:44:00',5.26124,5.26143,5.2578,5.25838,167.8,5.26263,5.26277,5.25923,5.2596,182.62,True
'2018-05-17T15:45:00',5.25859,5.26065,5.2584,5.26027,204.0,5.25983,5.26189,5.25967,5.26158,209.61,True
'2018-05-17T15:46:00',5.26025,5.26099,5.25983,5.26049,118.5,5.26158,5.26254,5.26118,5.26212,118.49,True
'2018-05-17T15:47:00',5.26047,5.26351,5.25999,5.26127,174.71,5.26212,5.26483,5.26135,5.26274,170.62,False
'2018-05-17T15:48:00',5.26138,5.26277,5.25985,5.2601,182.58,5.26288,5.26404,5.26107,5.26124,184.5,False
'2018-05-17T15:49:00',5.2601,5.2601,5.25514,5.25544,215.07,5.26129,5.2613,5.25639,5.25697,249.32,False
'2018-05-17T15:50:00',5.25544,5.25562,5.25118,5.2526,194.13,5.25696,5.25713,5.25278,5.25398,228.75,True
'2018-05-17T15:51:00',5.25259,5.25397,5.25079,5.25272,221.6,5.25405,5.25571,5.25289,5.25425,210.6,True
'2018-05-17T15:52:00',5.25273,5.2545,5.25258,5.25446,189.75,5.25427,5.25606,5.2541,5.25575,196.49,True
'2018-05-17T15:53:00',5.25446,5.257,5.25446,5.25579,158.25,5.25562,5.25847,5.25562,5.25753,168.33,True
'2018-05-17T15:54:00',5.25581,5.25697,5.25448,5.25697,136.85,5.25755,5.25843,5.25583,5.25841,135.37,False
'2018-05-17T15:55:00',5.25693,5.25779,5.2553,5.25581,119.61,5.25829,5.25907,5.25685,5.25749,116.99,False
'2018-05-17T15:56:00',5.25584,5.25627,5.25484,5.25519,135.37,5.25748,5.25782,5.25626,5.25666,135.75,False
'2018-05-17T15:57:00',5.25518,5.25642,5.25451,5.25521,115.45,5.25666,5.25786,5.25623,5.25656,117.75,False
'2018-05-17T15:58:00',5.25508,5.25514,5.25402,5.2543,103.86,5.2564,5.25657,5.25548,5.25565,108.0,False
'2018-05-17T15:59:00',5.2543,5.25574,5.25271,5.2529,143.22,5.25567,5.25717,5.25399,5.25418,147.37,True
'2018-05-17T16:00:00',5.25293,5.25606,5.25175,5.25554,209.14,5.25418,5.25757,5.25311,5.25717,197.79,True
'2018-05-17T16:01:00',5.25551,5.25841,5.25534,5.25841,186.25,5.25713,5.26002,5.25698,5.26002,188.61,True
'2018-05-17T16:02:00',5.25841,5.26148,5.25765,5.26095,180.0,5.26,5.26288,5.25919,5.26226,177.37,False
'2018-05-17T16:03:00',5.26071,5.26161,5.25925,5.26086,172.0,5.26212,5.26305,5.26078,5.26236,171.35,False
'2018-05-17T16:04:00',5.26085,5.26221,5.25981,5.25989,185.98,5.26236,5.26351,5.26119,5.26131,181.49,True
'2018-05-17T16:05:00',5.25994,5.26191,5.25899,5.26175,144.75,5.26131,5.26335,5.26049,5.26312,137.97,False
'2018-05-17T16:06:00',5.26165,5.26221,5.26128,5.26167,137.99,5.26302,5.26356,5.26265,5.263,132.37,True
'2018-05-17T16:07:00',5.26165,5.26325,5.26099,5.26199,182.62,5.263,5.26448,5.26246,5.26343,177.69,False
'2018-05-17T16:08:00',5.26199,5.26212,5.26015,5.26018,146.62,5.2634,5.26357,5.26176,5.26177,141.75,False
'2018-05-17T16:09:00',5.26017,5.26046,5.25864,5.25897,146.61,5.26179,5.26203,5.26021,5.2603,146.25,True
'2018-05-17T16:10:00',5.25897,5.25914,5.25802,5.25914,153.37,5.26027,5.26062,5.25944,5.26062,151.87,False
'2018-05-17T16:11:00',5.25916,5.25997,5.25733,5.25737,95.17,5.26062,5.26101,5.25873,5.25874,104.61,False
'2018-05-17T16:12:00',5.25739,5.25791,5.25699,5.25726,133.47,5.25874,5.25929,5.25848,5.25864,135.75,False
'2018-05-17T16:13:00',5.2573,5.25777,5.25607,5.25703,90.61,5.25864,5.25904,5.25765,5.25868,105.0,True
'2018-05-17T16:14:00',5.25707,5.26383,5.25707,5.26355,166.39,5.25868,5.26547,5.25867,5.26484,173.62,True
'2018-05-17T16:15:00',5.2636,5.26599,5.2636,5.26594,108.37,5.26483,5.26717,5.26483,5.26713,109.85,False
'2018-05-17T16:16:00',5.26593,5.26639,5.26324,5.26336,176.97,5.26713,5.2676,5.26448,5.26471,182.62,False
'2018-05-17T16:17:00',5.2638,5.26388,5.26177,5.26219,134.61,5.26526,5.26537,5.26349,5.2638,136.87,True
'2018-05-17T16:18:00',5.26218,5.26383,5.26162,5.26383,135.72,5.26378,5.26509,5.26352,5.26502,144.75,False
'2018-05-17T16:19:00',5.26375,5.26399,5.25917,5.25923,179.16,5.26502,5.26565,5.2608,5.26094,188.62,True
'2018-05-17T16:20:00',5.25928,5.26193,5.25761,5.26191,181.29,5.26098,5.26346,5.25885,5.26346,197.99,True
'2018-05-17T16:21:00',5.2619,5.26265,5.26003,5.26206,159.65,5.26334,5.26405,5.26153,5.26345,156.62,True
'2018-05-17T16:22:00',5.2621,5.26522,5.26199,5.26492,134.57,5.26349,5.26657,5.26338,5.26608,137.6,False
'2018-05-17T16:23:00',5.26493,5.26801,5.26053,5.26083,154.05,5.26608,5.26928,5.26221,5.26271,156.37,True
'2018-05-17T16:24:00',5.26083,5.26619,5.25918,5.2653,182.18,5.26264,5.26883,5.26119,5.26719,183.32,True
'2018-05-17T16:25:00',5.26533,5.26879,5.2628,5.26866,168.75,5.2671,5.27002,5.26458,5.26993,176.22,False
'2018-05-17T16:26:00',5.26866,5.26891,5.26626,5.26747,196.11,5.26995,5.27022,5.26812,5.26896,200.9,False
'2018-05-17T16:27:00',5.26744,5.26769,5.26193,5.26408,198.73,5.26892,5.26931,5.26366,5.26584,199.1,True
'2018-05-17T16:28:00',5.26399,5.26636,5.26399,5.26625,107.22,5.26584,5.2681,5.26579,5.268,108.73,False
'2018-05-17T16:29:00',5.26622,5.26699,5.26531,5.26531,136.85,5.268,5.26873,5.26691,5.26695,136.02,False
'2018-05-17T16:30:00',5.26531,5.26568,5.26208,5.26208,150.37,5.26693,5.26753,5.26398,5.26398,145.0,False
'2018-05-17T16:31:00',5.26208,5.26235,5.25936,5.26217,197.89,5.26396,5.26396,5.26127,5.26373,210.75,False
'2018-05-17T16:32:00',5.26219,5.26236,5.25849,5.25864,164.16,5.26373,5.26381,5.26012,5.26015,167.97,False
'2018-05-17T16:33:00',5.25864,5.25972,5.25723,5.25872,190.11,5.26017,5.26148,5.25867,5.25996,196.47,True
'2018-05-17T16:34:00',5.25872,5.26096,5.25871,5.25955,157.05,5.25994,5.26206,5.25993,5.26133,163.49,False
'2018-05-17T16:35:00',5.25951,5.26251,5.25716,5.25717,235.46,5.26133,5.26399,5.25869,5.25871,231.71,True
'2018-05-17T16:36:00',5.25721,5.26103,5.25721,5.26023,161.61,5.25871,5.26281,5.25865,5.26198,160.84,False
'2018-05-17T16:37:00',5.26025,5.26025,5.25795,5.2596,248.52,5.26198,5.26198,5.25924,5.2614,250.12,False
'2018-05-17T16:38:00',5.2596,5.25992,5.25733,5.25748,152.61,5.26148,5.2617,5.25866,5.25877,154.86,True
'2018-05-17T16:39:00',5.25746,5.25759,5.25641,5.25751,171.36,5.25877,5.25892,5.25778,5.25881,166.48,False
'2018-05-17T16:40:00',5.25753,5.25888,5.25673,5.25695,226.12,5.25889,5.26031,5.25795,5.25822,218.59,True
'2018-05-17T16:41:00',5.25724,5.26129,5.25724,5.26079,229.85,5.25851,5.26305,5.25851,5.26254,226.49,False
'2018-05-17T16:42:00',5.26085,5.26307,5.25741,5.2581,231.74,5.26254,5.26453,5.2597,5.25981,231.73,False
'2018-05-17T16:43:00',5.2581,5.25816,5.25636,5.25684,137.25,5.25978,5.25991,5.25809,5.25868,129.75,False
'2018-05-17T16:44:00',5.25691,5.25699,5.2507,5.25095,116.88,5.2588,5.25882,5.25244,5.25272,126.0,True
'2018-05-17T16:45:00',5.25216,5.2541,5.25119,5.25286,155.15,5.25373,5.25539,5.25332,5.25423,162.37,False
'2018-05-17T16:46:00',5.25281,5.25288,5.25198,5.25218,107.61,5.25421,5.25423,5.25331,5.25347,109.87,True
'2018-05-17T16:47:00',5.25226,5.25425,5.25114,5.25419,145.74,5.25355,5.25588,5.25242,5.25588,155.23,True
'2018-05-17T16:48:00',5.25423,5.25794,5.25406,5.25559,159.74,5.25588,5.25951,5.25562,5.2574,161.23,True
'2018-05-17T16:49:00',5.25559,5.25604,5.2551,5.25565,120.0,5.25738,5.25791,5.25686,5.25732,118.87,False
'2018-05-17T16:50:00',5.25553,5.25657,5.25439,5.25517,154.87,5.2573,5.25834,5.25598,5.25654,148.81,True
'2018-05-17T16:51:00',5.25513,5.25851,5.25513,5.25832,173.23,5.25652,5.26042,5.25652,5.26016,146.59,True
'2018-05-17T16:52:00',5.25832,5.26073,5.25821,5.25971,206.22,5.26018,5.26238,5.26,5.26097,200.61,False
'2018-05-17T16:53:00',5.2596,5.25962,5.25637,5.25765,178.87,5.26096,5.26101,5.25815,5.25936,178.09,False
'2018-05-17T16:54:00',5.25766,5.25819,5.25638,5.25648,162.75,5.25936,5.25966,5.25792,5.25815,157.1,True
'2018-05-17T16:55:00',5.25648,5.25832,5.2564,5.25748,133.87,5.25818,5.26001,5.25813,5.2592,131.25,False
'2018-05-17T16:56:00',5.25748,5.25756,5.25565,5.25624,145.49,5.25919,5.25926,5.25746,5.25796,141.75,False
'2018-05-17T16:57:00',5.25631,5.25662,5.25479,5.25618,194.99,5.25804,5.25821,5.25618,5.25755,198.36,True
'2018-05-17T16:58:00',5.25618,5.26078,5.25567,5.25836,256.08,5.25754,5.26256,5.25724,5.26027,251.95,False
'2018-05-17T16:59:00',5.25853,5.26008,5.25558,5.25598,222.36,5.26034,5.26154,5.25726,5.25756,229.49,False
'2018-05-17T17:00:00',5.25608,5.25723,5.25374,5.25542,292.45,5.25774,5.25882,5.25532,5.25698,301.11,False
'2018-05-17T17:01:00',5.25552,5.25793,5.25354,5.2554,245.7,5.25711,5.25956,5.25488,5.257,261.37,True
'2018-05-17T17:02:00',5.25528,5.25808,5.255,5.25666,145.66,5.25692,5.25959,5.25654,5.25857,185.25,False
'2018-05-17T17:03:00',5.25667,5.2596,5.2563,5.25631,149.23,5.25857,5.26128,5.25801,5.25821,149.98,False
'2018-05-17T17:04:00',5.25631,5.25698,5.25493,5.25598,168.29,5.25811,5.25886,5.25668,5.25729,175.5,True
'2018-05-17T17:05:00',5.25601,5.25714,5.25366,5.25714,131.23,5.25729,5.25837,5.25534,5.25837,132.0,True
'2018-05-17T17:06:00',5.25719,5.26082,5.25719,5.26082,159.75,5.25837,5.26214,5.25837,5.26214,85.28,True
'2018-05-17T17:07:00',5.26092,5.26401,5.26074,5.26346,188.25,5.26214,5.2651,5.26213,5.26485,181.7,False
'2018-05-17T17:08:00',5.26339,5.26339,5.25986,5.26093,210.0,5.26485,5.26485,5.26163,5.26268,211.5,True
'2018-05-17T17:09:00',5.26102,5.26229,5.26043,5.26133,202.83,5.26268,5.264,5.26203,5.26293,203.62,False
'2018-05-17T17:10:00',5.26133,5.26161,5.26022,5.26022,117.13,5.2629,5.26322,5.26173,5.26173,133.5,False
'2018-05-17T17:11:00',5.26023,5.26086,5.25764,5.25805,95.86,5.26173,5.26231,5.25934,5.25951,133.49,False
'2018-05-17T17:12:00',5.25805,5.25817,5.25371,5.25371,167.57,5.25965,5.25976,5.25541,5.25553,172.87,False
'2018-05-17T17:13:00',5.25371,5.25371,5.25101,5.25117,144.66,5.25551,5.25577,5.25318,5.25367,150.0,True
'2018-05-17T17:14:00',5.25141,5.25463,5.25015,5.25399,193.1,5.25389,5.25617,5.25173,5.25603,189.75,True
'2018-05-17T17:15:00',5.25402,5.26068,5.25332,5.25986,135.0,5.25606,5.26227,5.25515,5.2616,124.63,True
'2018-05-17T17:16:00',5.2598,5.26221,5.2598,5.26198,107.17,5.2616,5.26362,5.26143,5.26338,106.38,True
'2018-05-17T17:17:00',5.26196,5.26298,5.26193,5.26298,135.37,5.26338,5.26441,5.26338,5.26441,124.68,True
'2018-05-17T17:18:00',5.26302,5.26507,5.26267,5.26333,160.5,5.26439,5.26648,5.26399,5.26501,108.81,True
'2018-05-17T17:19:00',5.26331,5.26467,5.26232,5.26389,122.25,5.26501,5.26641,5.26413,5.26561,115.78,True
'2018-05-17T17:20:00',5.26387,5.26438,5.26266,5.264,117.0,5.2656,5.26587,5.26424,5.26553,119.59,True
'2018-05-17T17:21:00',5.26395,5.26436,5.26311,5.2642,81.75,5.26548,5.26579,5.26465,5.26579,80.56,True
'2018-05-17T17:22:00',5.26422,5.26723,5.26422,5.26716,97.12,5.26579,5.26871,5.26579,5.26871,100.87,True
'2018-05-17T17:23:00',5.26718,5.26856,5.26575,5.26811,115.5,5.26871,5.27009,5.26769,5.26963,116.97,True
'2018-05-17T17:24:00',5.26803,5.26836,5.26689,5.26825,141.37,5.26961,5.26985,5.26835,5.26975,123.98,True
'2018-05-17T17:25:00',5.2685,5.27368,5.2685,5.27323,169.49,5.26975,5.27532,5.26975,5.27422,143.22,False
'2018-05-17T17:26:00',5.27323,5.27323,5.26878,5.2688,118.4,5.27423,5.27423,5.27137,5.27139,118.41,False
'2018-05-17T17:27:00',5.26878,5.27026,5.26665,5.26708,143.62,5.27141,5.27214,5.26865,5.26918,145.12,False
'2018-05-17T17:28:00',5.26711,5.26718,5.26142,5.26164,174.83,5.26902,5.26933,5.26321,5.26426,197.25,False
'2018-05-17T17:29:00',5.2616,5.26232,5.25683,5.25785,95.19,5.26426,5.2649,5.25927,5.26043,125.62,True
'2018-05-17T17:30:00',5.258,5.25997,5.25772,5.25928,137.24,5.26061,5.26182,5.2603,5.26152,134.25,True
'2018-05-17T17:31:00',5.25928,5.26005,5.25602,5.25991,74.39,5.26168,5.26261,5.25954,5.26247,92.25,False
'2018-05-17T17:32:00',5.26009,5.26035,5.25911,5.2596,49.5,5.26255,5.26291,5.261,5.26143,49.5,False
'2018-05-17T17:33:00',5.25956,5.25994,5.25877,5.25931,101.25,5.26143,5.26197,5.26126,5.26167,93.0,False
'2018-05-17T17:34:00',5.25929,5.25929,5.25748,5.25774,115.12,5.26166,5.26204,5.26035,5.26058,116.61,True
'2018-05-17T17:35:00',5.25776,5.25852,5.25721,5.25847,92.99,5.2606,5.26146,5.26003,5.26133,95.25,False
'2018-05-17T17:36:00',5.2585,5.25912,5.25833,5.2584,60.74,5.26136,5.26192,5.26063,5.26124,60.37,False
'2018-05-17T17:37:00',5.2584,5.2589,5.25779,5.25858,66.74,5.26123,5.26134,5.26035,5.26048,65.24,False
'2018-05-17T17:38:00',5.25826,5.25842,5.25789,5.2579,75.36,5.26098,5.26118,5.26073,5.26076,72.75,False
'2018-05-17T17:39:00',5.25789,5.25867,5.25785,5.25785,65.61,5.26076,5.26146,5.26034,5.26035,65.25,True
'2018-05-17T17:40:00',5.25785,5.25989,5.25785,5.25979,45.75,5.2604,5.26166,5.2604,5.26166,46.12,True
'2018-05-17T17:41:00',5.25978,5.26023,5.25974,5.26004,84.0,5.26166,5.26204,5.26158,5.2618,86.25,False
'2018-05-17T17:42:00',5.26002,5.26047,5.25971,5.25971,82.5,5.2618,5.26234,5.26151,5.26151,79.12,False
'2018-05-17T17:43:00',5.2597,5.25991,5.25903,5.25938,126.75,5.26151,5.26171,5.2606,5.2609,121.5,False
'2018-05-17T17:44:00',5.25936,5.25958,5.25802,5.25832,118.5,5.2609,5.26116,5.25959,5.25982,108.75,True
'2018-05-17T17:45:00',5.25832,5.25911,5.2576,5.2586,109.5,5.25977,5.26064,5.25901,5.26026,107.62,True
'2018-05-17T17:46:00',5.25861,5.26251,5.25848,5.2609,263.5,5.26034,5.26532,5.26034,5.2636,261.98,False
'2018-05-17T17:47:00',5.26062,5.26098,5.25925,5.26021,107.98,5.26353,5.26362,5.26136,5.26211,112.5,True
'2018-05-17T17:48:00',5.26009,5.2624,5.26009,5.26155,146.58,5.26229,5.26469,5.26213,5.26344,135.56,False
'2018-05-17T17:49:00',5.26137,5.26211,5.26092,5.26118,41.25,5.26328,5.26401,5.26314,5.26379,40.87,False
'2018-05-17T17:50:00',5.2611,5.26215,5.25899,5.26033,188.13,5.26379,5.26412,5.26175,5.26201,195.73,True
'2018-05-17T17:51:00',5.26031,5.26077,5.25939,5.26076,87.73,5.26199,5.2625,5.26108,5.26249,86.62,True
'2018-05-17T17:52:00',5.26079,5.26239,5.26076,5.2621,47.24,5.26252,5.26464,5.26249,5.264,46.5,True
'2018-05-17T17:53:00',5.26194,5.26349,5.26122,5.26347,479.2,5.26384,5.26549,5.26344,5.26524,485.99,False
'2018-05-17T17:54:00',5.26347,5.26347,5.26231,5.26287,316.49,5.26527,5.26534,5.26416,5.26441,350.59,True
'2018-05-17T17:55:00',5.26287,5.2647,5.26287,5.26451,401.14,5.26443,5.2664,5.26443,5.26616,422.98,True
'2018-05-17T17:56:00',5.26437,5.26654,5.26437,5.26613,182.61,5.26623,5.26809,5.26621,5.26757,180.37,True
'2018-05-17T17:57:00',5.2661,5.26715,5.26567,5.26647,99.3,5.26757,5.26887,5.26704,5.26803,108.0,False
'2018-05-17T17:58:00',5.26658,5.27085,5.26581,5.26581,227.96,5.26803,5.27201,5.26741,5.26764,214.35,True
'2018-05-17T17:59:00',5.26582,5.27293,5.26577,5.26827,280.09,5.26771,5.27415,5.26761,5.27014,261.73,False
'2018-05-17T18:00:00',5.26784,5.26863,5.26648,5.26743,139.84,5.27014,5.27035,5.26927,5.26969,133.41,True
'2018-05-17T18:01:00',5.26733,5.27275,5.26726,5.26956,118.1,5.26969,5.27448,5.26969,5.2724,113.52,True
'2018-05-17T18:02:00',5.26956,5.27075,5.26932,5.27043,98.62,5.27238,5.27339,5.27208,5.27311,99.37,True
'2018-05-17T18:03:00',5.27043,5.27256,5.27017,5.2717,116.25,5.2731,5.27386,5.27283,5.27309,61.91,True
'2018-05-17T18:04:00',5.27179,5.27251,5.2717,5.27222,126.75,5.27309,5.27412,5.27309,5.27391,66.69,True
'2018-05-17T18:05:00',5.27222,5.27283,5.27191,5.27261,111.0,5.27397,5.27463,5.27368,5.27448,88.54,True
'2018-05-17T18:06:00',5.27261,5.27327,5.27245,5.27299,99.75,5.27439,5.27491,5.27409,5.27451,53.74,False
'2018-05-17T18:07:00',5.27299,5.27332,5.27264,5.27278,109.5,5.27449,5.275,5.27393,5.27407,83.26,True
'2018-05-17T18:08:00',5.27278,5.27343,5.27122,5.27325,146.59,5.27404,5.27535,5.27291,5.27535,134.04,True
'2018-05-17T18:09:00',5.27329,5.27437,5.27235,5.2741,110.24,5.27531,5.27622,5.27459,5.27579,83.62,True
'2018-05-17T18:10:00',5.27407,5.27478,5.27345,5.27478,146.2,5.27576,5.2769,5.27539,5.2769,144.32,False
'2018-05-17T18:11:00',5.27487,5.27508,5.27258,5.27303,122.2,5.277,5.27719,5.27487,5.27514,125.62,False
'2018-05-17T18:12:00',5.27311,5.27365,5.27257,5.27279,100.86,5.27516,5.27569,5.27459,5.27476,101.25,False
'2018-05-17T18:13:00',5.27273,5.27301,5.27218,5.27238,64.5,5.27452,5.27479,5.27394,5.2742,64.5,False
'2018-05-17T18:14:00',5.27236,5.27236,5.27103,5.27105,92.6,5.27418,5.27418,5.27302,5.27307,94.11,True
'2018-05-17T18:15:00',5.27105,5.27263,5.27084,5.27175,77.59,5.27305,5.27416,5.27301,5.27381,77.25,True
'2018-05-17T18:16:00',5.27165,5.27317,5.27099,5.27309,88.48,5.27377,5.27538,5.27335,5.27531,95.99,True
'2018-05-17T18:17:00',5.27306,5.27508,5.27263,5.27508,57.0,5.27528,5.27666,5.27502,5.27664,56.59,False
'2018-05-17T18:18:00',5.27505,5.27569,5.27238,5.27262,78.32,5.27664,5.27721,5.27489,5.2751,84.36,True
'2018-05-17T18:19:00',5.27264,5.2753,5.27264,5.27506,98.96,5.27508,5.2768,5.27508,5.27658,105.37,False
'2018-05-17T18:20:00',5.27502,5.27504,5.27184,5.27184,90.27,5.27658,5.27661,5.27364,5.27364,101.98,True
'2018-05-17T18:21:00',5.27188,5.2729,5.27148,5.2728,138.69,5.27367,5.27494,5.27338,5.27461,143.24,True
'2018-05-17T18:22:00',5.27277,5.2738,5.27239,5.27294,103.44,5.27461,5.27543,5.27433,5.27491,107.25,False
'2018-05-17T18:23:00',5.27296,5.27356,5.27247,5.27265,94.47,5.27491,5.27565,5.27432,5.27455,99.74,True
'2018-05-17T18:24:00',5.27268,5.27501,5.27246,5.27362,104.2,5.27462,5.27672,5.2745,5.27604,108.37,False
'2018-05-17T18:25:00',5.27319,5.27319,5.26548,5.27039,166.56,5.27514,5.27514,5.26817,5.27211,212.68,False
'2018-05-17T18:26:00',5.27036,5.27053,5.26734,5.26797,145.1,5.27213,5.27219,5.26899,5.26937,125.02,True
'2018-05-17T18:27:00',5.26797,5.26891,5.26797,5.26854,93.37,5.26955,5.27038,5.26937,5.26989,93.75,False
'2018-05-17T18:28:00',5.26849,5.26882,5.26747,5.26752,114.0,5.26986,5.27023,5.26929,5.2693,114.0,False
'2018-05-17T18:29:00',5.26752,5.26768,5.26686,5.26688,94.5,5.26923,5.26933,5.26862,5.26862,94.5,True
'2018-05-17T18:30:00',5.26686,5.2685,5.2668,5.26783,136.11,5.26862,5.26994,5.26857,5.26924,136.5,False
'2018-05-17T18:31:00',5.26781,5.26781,5.26298,5.26628,156.72,5.26924,5.27012,5.26448,5.26825,154.09,True
'2018-05-17T18:32:00',5.26626,5.26871,5.26614,5.26869,103.84,5.26822,5.27053,5.26822,5.27051,101.55,True
'2018-05-17T18:33:00',5.26871,5.2711,5.26849,5.27062,116.97,5.27053,5.27305,5.27021,5.27266,91.51,False
'2018-05-17T18:34:00',5.27062,5.27062,5.26989,5.26999,54.37,5.27277,5.27286,5.27207,5.27217,53.24,False
'2018-05-17T18:35:00',5.26997,5.27081,5.26876,5.26901,105.74,5.27215,5.27299,5.27069,5.27083,106.11,False
'2018-05-17T18:36:00',5.26891,5.26901,5.26826,5.26844,64.12,5.27073,5.27077,5.2702,5.27027,66.74,False
'2018-05-17T18:37:00',5.26848,5.26848,5.26222,5.26302,161.4,5.27021,5.27021,5.26393,5.26454,179.24,False
'2018-05-17T18:38:00',5.26302,5.26452,5.26254,5.26272,160.29,5.26452,5.26585,5.26395,5.26414,203.95,True
'2018-05-17T18:39:00',5.26272,5.26417,5.26215,5.26391,142.13,5.26417,5.26545,5.26354,5.26519,161.94,False
'2018-05-17T18:40:00',5.26388,5.26454,5.26358,5.26388,77.97,5.26519,5.26594,5.26475,5.26516,78.0,False
'2018-05-17T18:41:00',5.26382,5.2645,5.26329,5.26388,98.58,5.26516,5.26586,5.26491,5.26512,98.25,False
'2018-05-17T18:42:00',5.2639,5.26401,5.26252,5.26252,85.12,5.26512,5.26528,5.26374,5.26381,85.5,True
'2018-05-17T18:43:00',5.26257,5.26426,5.26241,5.26283,106.72,5.26381,5.2657,5.2638,5.26418,114.36,True
'2018-05-17T18:44:00',5.26286,5.26408,5.26283,5.26398,72.36,5.26418,5.26557,5.26418,5.26532,72.75,True
'2018-05-17T18:45:00',5.26372,5.26485,5.26294,5.26426,113.21,5.26521,5.26628,5.26435,5.2656,113.61,False
'2018-05-17T18:46:00',5.26424,5.26425,5.26271,5.26303,71.24,5.2656,5.26565,5.26434,5.26466,72.75,True
'2018-05-17T18:47:00',5.26311,5.26392,5.26307,5.2634,79.11,5.26468,5.26522,5.26468,5.26475,80.25,True
'2018-05-17T18:48:00',5.2634,5.26389,5.2634,5.26367,51.0,5.26477,5.26504,5.26472,5.26495,51.0,True
'2018-05-17T18:49:00',5.26369,5.2642,5.26369,5.26383,69.0,5.26495,5.26546,5.26495,5.26517,69.0,False
'2018-05-17T18:50:00',5.26391,5.26523,5.26348,5.26357,134.84,5.26517,5.26715,5.26501,5.26529,145.5,True
'2018-05-17T18:51:00',5.26357,5.26452,5.26347,5.26445,128.62,5.26526,5.26579,5.26489,5.26579,128.25,False
'2018-05-17T18:52:00',5.26444,5.26451,5.26367,5.26379,90.0,5.26574,5.26583,5.26497,5.26512,90.0,True
'2018-05-17T18:53:00',5.26379,5.26509,5.26357,5.26455,95.59,5.26508,5.26692,5.2649,5.26688,96.35,True
'2018-05-17T18:54:00',5.26477,5.26536,5.26462,5.26536,104.99,5.26664,5.26702,5.26637,5.26698,96.61,True
'2018-05-17T18:55:00',5.26537,5.26568,5.26484,5.26554,115.1,5.26706,5.26731,5.26671,5.26727,78.98,False
'2018-05-17T18:56:00',5.26554,5.26569,5.26471,5.26507,86.23,5.26729,5.2674,5.26639,5.26679,85.48,False
'2018-05-17T18:57:00',5.26501,5.26512,5.26394,5.26407,104.21,5.26671,5.26681,5.26581,5.26581,91.24,True
'2018-05-17T18:58:00',5.2643,5.26525,5.26406,5.26488,174.74,5.26581,5.26783,5.26581,5.2676,103.01,False
'2018-05-17T18:59:00',5.26488,5.26488,5.26344,5.26401,148.86,5.26761,5.26765,5.26628,5.26675,151.49,False
'2018-05-17T19:00:00',5.26418,5.26738,5.26315,5.26338,150.28,5.26662,5.27195,5.26525,5.26535,158.24,False
'2018-05-17T19:01:00',5.26316,5.26316,5.26244,5.26255,84.0,5.26517,5.26517,5.2643,5.26442,84.0,True
'2018-05-17T19:02:00',5.26255,5.26327,5.26154,5.26266,106.83,5.26439,5.26544,5.2637,5.26544,109.87,False
'2018-05-17T19:03:00',5.2627,5.26376,5.26213,5.26262,92.25,5.26544,5.26591,5.26492,5.26531,73.26,True
'2018-05-17T19:04:00',5.26262,5.26418,5.26262,5.26401,76.5,5.265,5.26666,5.265,5.26647,50.26,True
'2018-05-17T19:05:00',5.26411,5.26471,5.26379,5.26465,90.75,5.26647,5.26665,5.26608,5.26661,90.37,False
'2018-05-17T19:06:00',5.26463,5.26474,5.26338,5.2644,153.37,5.26661,5.26684,5.26574,5.26657,82.36,False
'2018-05-17T19:07:00',5.2644,5.2644,5.26354,5.26354,105.75,5.26668,5.26668,5.26598,5.26607,53.72,False
'2018-05-17T19:08:00',5.26354,5.26357,5.26261,5.26261,91.5,5.26613,5.26616,5.26477,5.26514,83.2,False
'2018-05-17T19:09:00',5.26261,5.26261,5.26184,5.26194,53.25,5.26512,5.26512,5.26437,5.26473,51.0,True
'2018-05-17T19:10:00',5.26194,5.26268,5.26194,5.2623,57.0,5.26475,5.26499,5.26407,5.26438,55.87,True
'2018-05-17T19:11:00',5.26236,5.26292,5.26236,5.26257,72.0,5.26438,5.26487,5.26428,5.26445,72.0,False
'2018-05-17T19:12:00',5.26266,5.26268,5.26229,5.26239,73.5,5.2645,5.26468,5.26441,5.26454,70.09,True
'2018-05-17T19:13:00',5.26239,5.26335,5.26238,5.26335,67.5,5.26457,5.26529,5.26456,5.26529,64.48,True
'2018-05-17T19:14:00',5.26337,5.26782,5.26329,5.26741,60.3,5.26529,5.27059,5.26507,5.26992,49.27,False
'2018-05-17T19:15:00',5.26738,5.2674,5.26213,5.26379,101.86,5.26992,5.26992,5.26655,5.26686,107.24,True
'2018-05-17T19:16:00',5.26354,5.26788,5.2621,5.26778,105.0,5.26711,5.27009,5.26614,5.27008,104.25,False
'2018-05-17T19:17:00',5.26778,5.26783,5.26534,5.26551,365.97,5.26996,5.27002,5.26783,5.26783,369.36,True
'2018-05-17T19:18:00',5.26552,5.26868,5.26546,5.26841,72.0,5.26784,5.27116,5.26775,5.27087,51.45,False
'2018-05-17T19:19:00',5.26839,5.26839,5.26622,5.26623,58.5,5.27084,5.27092,5.26897,5.26901,57.37,True
'2018-05-17T19:20:00',5.26622,5.26658,5.26622,5.26658,41.25,5.26907,5.26932,5.26895,5.26932,37.5,True
'2018-05-17T19:21:00',5.26665,5.26687,5.26663,5.26671,51.0,5.26943,5.26971,5.26943,5.26964,52.5,False
'2018-05-17T19:22:00',5.2667,5.26688,5.26593,5.26629,16.5,5.26963,5.26977,5.26878,5.26914,15.75,True
'2018-05-17T19:23:00',5.26636,5.26654,5.26607,5.26652,10.5,5.26914,5.26939,5.26891,5.26937,10.5,False
'2018-05-17T19:24:00',5.2666,5.2666,5.26606,5.26624,9.0,5.26944,5.26944,5.26891,5.26907,8.25,True
'2018-05-17T19:25:00',5.26628,5.26629,5.26611,5.26629,6.0,5.26907,5.26914,5.26895,5.26914,6.0,False
'2018-05-17T19:26:00',5.26632,5.2665,5.26625,5.26625,4.5,5.26917,5.26935,5.2691,5.2691,4.5,False
'2018-05-17T19:27:00',5.2661,5.2661,5.26535,5.26555,4.5,5.26892,5.26892,5.2682,5.2684,4.5,False
'2018-05-17T19:28:00',5.26524,5.26524,5.26448,5.26499,9.75,5.26809,5.26809,5.26726,5.26784,9.75,True
'2018-05-17T19:29:00',5.26521,5.26572,5.26521,5.26571,15.75,5.26804,5.26871,5.26804,5.26856,15.0,True
'2018-05-17T19:30:00',5.26571,5.26623,5.2656,5.266,10.5,5.26839,5.26908,5.26838,5.26885,10.5,True
'2018-05-17T19:31:00',5.26605,5.26611,5.26587,5.26611,6.0,5.26886,5.26896,5.26872,5.26896,6.75,False
'2018-05-17T19:32:00',5.26601,5.26601,5.26523,5.26523,9.75,5.26886,5.26886,5.26805,5.26805,9.75,True
'2018-05-17T19:33:00',5.26525,5.26534,5.26525,5.26534,1.5,5.2681,5.26819,5.2681,5.26819,1.5,False
'2018-05-17T19:34:00',5.26523,5.26528,5.26504,5.26518,4.5,5.26808,5.26813,5.26788,5.26803,4.5,True
'2018-05-17T19:35:00',5.2652,5.2658,5.2652,5.2658,3.75,5.26803,5.26865,5.26803,5.26865,3.75,False
'2018-05-17T19:36:00',5.26598,5.26598,5.2655,5.26561,5.25,5.26876,5.26883,5.26828,5.26846,5.25,True
'2018-05-17T19:37:00',5.26567,5.26602,5.26558,5.26602,5.25,5.26852,5.26886,5.26843,5.26886,5.25,False
'2018-05-17T19:38:00',5.26597,5.26597,5.26569,5.26577,6.75,5.26882,5.26882,5.26854,5.26854,6.75,True
'2018-05-17T19:39:00',5.26569,5.26917,5.26473,5.26706,63.29,5.26854,5.27341,5.26758,5.26991,66.7,False
'2018-05-17T19:40:00',5.26726,5.26732,5.26547,5.26563,45.37,5.27009,5.27124,5.26832,5.26832,45.75,True
'2018-05-17T19:41:00',5.26583,5.2674,5.26583,5.2674,21.0,5.26867,5.27024,5.26867,5.27019,21.0,False
'2018-05-17T19:42:00',5.2674,5.26754,5.26712,5.26712,21.0,5.27018,5.27039,5.26988,5.2699,21.0,True
'2018-05-17T19:43:00',5.26723,5.2679,5.26723,5.26781,21.0,5.27008,5.27075,5.27008,5.27066,21.0,False
'2018-05-17T19:44:00',5.26781,5.26786,5.26736,5.26736,7.5,5.27038,5.27068,5.27021,5.27021,7.5,True
'2018-05-17T19:45:00',5.26718,5.26805,5.26718,5.26767,12.0,5.27003,5.27087,5.27003,5.27052,12.0,False
'2018-05-17T19:46:00',5.26784,5.26785,5.26682,5.26703,34.12,5.27052,5.27067,5.26967,5.26987,33.0,False
'2018-05-17T19:47:00',5.26704,5.26706,5.26618,5.26618,21.75,5.26987,5.26987,5.26903,5.26903,19.5,False
'2018-05-17T19:48:00',5.26619,5.26642,5.26578,5.26578,19.5,5.26903,5.26903,5.26863,5.26863,18.75,True
'2018-05-17T19:49:00',5.26567,5.26592,5.2656,5.26592,6.0,5.26845,5.26876,5.26845,5.26876,6.0,False
'2018-05-17T19:50:00',5.26581,5.26614,5.26574,5.26583,10.5,5.26858,5.26899,5.26858,5.26865,10.5,False
'2018-05-17T19:51:00',5.26587,5.26599,5.26509,5.26509,29.25,5.26865,5.26883,5.26794,5.26794,27.75,False
'2018-05-17T19:52:00',5.26511,5.2652,5.26257,5.26341,82.12,5.26794,5.26794,5.26498,5.26559,83.62,False
'2018-05-17T19:53:00',5.2634,5.26359,5.26258,5.26317,47.96,5.26558,5.26581,5.2645,5.26533,49.87,True
'2018-05-17T19:54:00',5.26322,5.26358,5.26308,5.26323,60.0,5.26548,5.26589,5.26525,5.26541,60.0,True
'2018-05-17T19:55:00',5.26322,5.26355,5.26303,5.26346,55.12,5.2654,5.26589,5.26524,5.2657,54.75,True
'2018-05-17T19:56:00',5.26346,5.26497,5.26338,5.26497,108.74,5.26579,5.26717,5.2657,5.2671,109.86,False
'2018-05-17T19:57:00',5.26478,5.26482,5.26391,5.26402,171.74,5.267,5.26714,5.26617,5.26632,177.0,False
'2018-05-17T19:58:00',5.26408,5.26435,5.26378,5.26387,171.37,5.26632,5.26675,5.26612,5.26621,173.25,True
'2018-05-17T19:59:00',5.26378,5.26546,5.26376,5.2642,171.36,5.26612,5.2681,5.2661,5.26648,172.11,True
'2018-05-17T20:00:00',5.2642,5.2654,5.26406,5.26517,188.25,5.26633,5.26802,5.26633,5.26774,187.08,False
'2018-05-17T20:01:00',5.26517,5.26551,5.2646,5.26473,162.0,5.26773,5.26813,5.26694,5.26717,160.46,True
'2018-05-17T20:02:00',5.26484,5.26557,5.26475,5.26488,105.0,5.26747,5.26822,5.26712,5.26756,104.62,True
'2018-05-17T20:03:00',5.26485,5.26516,5.26473,5.265,84.75,5.26754,5.26781,5.26705,5.26758,82.87,True
'2018-05-17T20:04:00',5.265,5.26602,5.26489,5.26532,103.81,5.26756,5.26802,5.26722,5.26766,104.62,False
'2018-05-17T20:05:00',5.26533,5.26557,5.26507,5.26524,84.73,5.26766,5.26774,5.26724,5.26748,74.24,True
'2018-05-17T20:06:00',5.26524,5.26566,5.26514,5.26531,72.43,5.26751,5.26771,5.26735,5.26765,93.69,True
'2018-05-17T20:07:00',5.26533,5.2659,5.26505,5.26574,108.36,5.26767,5.26795,5.26733,5.26776,122.42,True
'2018-05-17T20:08:00',5.26574,5.2662,5.26552,5.26616,75.75,5.2677,5.26819,5.26767,5.26816,44.23,True
'2018-05-17T20:09:00',5.26616,5.26629,5.26613,5.26625,60.75,5.26795,5.26802,5.26774,5.26801,28.86,True
'2018-05-17T20:10:00',5.26625,5.26644,5.26615,5.26625,55.5,5.26811,5.2684,5.26805,5.26816,26.64,True
'2018-05-17T20:11:00',5.26628,5.2748,5.26628,5.2732,171.71,5.26816,5.27685,5.26816,5.27537,150.09,False
'2018-05-17T20:12:00',5.27277,5.27277,5.26508,5.26902,84.0,5.27522,5.27522,5.26773,5.27112,80.19,True
'2018-05-17T20:13:00',5.2692,5.27179,5.26914,5.26956,42.75,5.27163,5.2744,5.27136,5.27241,42.0,False
'2018-05-17T20:14:00',5.26966,5.26985,5.26912,5.26929,17.25,5.27242,5.2727,5.27191,5.27213,17.25,False
'2018-05-17T20:15:00',5.26918,5.26924,5.26568,5.26657,53.19,5.27196,5.27202,5.26938,5.26964,57.0,False
'2018-05-17T20:16:00',5.26591,5.26671,5.26431,5.26659,122.48,5.27049,5.27049,5.26716,5.26845,133.48,True
'2018-05-17T20:17:00',5.26664,5.27019,5.26662,5.26985,84.75,5.26845,5.27247,5.26845,5.27223,83.24,True
'2018-05-17T20:18:00',5.26982,5.27024,5.26935,5.26994,75.0,5.27223,5.27242,5.27175,5.27211,74.62,False
'2018-05-17T20:19:00',5.27002,5.27002,5.26535,5.26545,53.98,5.27219,5.27219,5.26798,5.26798,84.0,True
'2018-05-17T20:20:00',5.26555,5.26653,5.26506,5.26644,70.04,5.26798,5.26866,5.26766,5.26864,74.25,True
'2018-05-17T20:21:00',5.26644,5.27261,5.26644,5.27261,87.37,5.26866,5.27537,5.26866,5.27537,86.61,False
'2018-05-17T20:22:00',5.27238,5.27238,5.26859,5.27185,240.14,5.27522,5.2759,5.27202,5.2747,310.07,False
'2018-05-17T20:23:00',5.27174,5.27174,5.26843,5.26843,142.87,5.27439,5.27524,5.27128,5.27128,138.36,True
'2018-05-17T20:24:00',5.26824,5.26877,5.26824,5.26845,21.75,5.27109,5.27162,5.27109,5.27128,25.5,False
'2018-05-17T20:25:00',5.26847,5.2688,5.26801,5.26801,48.0,5.27128,5.27164,5.27079,5.27079,47.25,True
'2018-05-17T20:26:00',5.26795,5.26881,5.26795,5.26832,9.75,5.27076,5.27166,5.27076,5.27117,9.0,False
'2018-05-17T20:27:00',5.26808,5.26837,5.26784,5.26812,82.49,5.27031,5.27066,5.27023,5.27048,84.0,True
'2018-05-17T20:28:00',5.26802,5.26878,5.26791,5.26864,68.47,5.27048,5.27089,5.27021,5.27072,77.25,True
'2018-05-17T20:29:00',5.26868,5.26946,5.26858,5.26932,58.52,5.27072,5.27146,5.27068,5.27139,112.5,False
'2018-05-17T20:30:00',5.26932,5.26932,5.26797,5.26889,101.99,5.27136,5.27146,5.27032,5.27099,105.37,False
'2018-05-17T20:31:00',5.26891,5.26913,5.26858,5.26858,62.25,5.27099,5.27131,5.27075,5.27075,63.75,True
'2018-05-17T20:32:00',5.26856,5.26872,5.26853,5.26866,45.75,5.27074,5.2709,5.27071,5.27084,45.75,True
'2018-05-17T20:33:00',5.2687,5.26945,5.26863,5.26928,71.25,5.27087,5.27159,5.27078,5.27144,73.5,False
'2018-05-17T20:34:00',5.26928,5.26928,5.26882,5.26901,56.25,5.27141,5.27141,5.27102,5.27121,59.25,True
'2018-05-17T20:35:00',5.26903,5.26974,5.26897,5.2696,43.49,5.27123,5.27186,5.27119,5.27175,48.75,False
'2018-05-17T20:36:00',5.26966,5.26966,5.26892,5.26909,38.25,5.27175,5.27177,5.27107,5.27146,39.75,False
'2018-05-17T20:37:00',5.26907,5.26912,5.26878,5.26878,21.75,5.27141,5.27146,5.27121,5.27123,21.75,False
'2018-05-17T20:38:00',5.26877,5.26885,5.26854,5.26863,26.25,5.27121,5.27129,5.27093,5.271,27.0,False
'2018-05-17T20:39:00',5.26864,5.26864,5.26766,5.26795,36.75,5.27103,5.27103,5.2702,5.27034,39.75,False
'2018-05-17T20:40:00',5.26792,5.26845,5.26743,5.26744,55.12,5.27033,5.27057,5.26932,5.26932,59.25,False
'2018-05-17T20:41:00',5.26746,5.26746,5.26363,5.26367,43.62,5.26932,5.26959,5.26554,5.26564,62.25,True
'2018-05-17T20:42:00',5.26369,5.26695,5.26368,5.26467,91.16,5.26564,5.27115,5.26564,5.26752,113.24,False
'2018-05-17T20:43:00',5.26473,5.26672,5.26238,5.26348,147.65,5.26752,5.27092,5.26586,5.26632,152.25,False
'2018-05-17T20:44:00',5.26337,5.26362,5.26303,5.26325,12.75,5.26614,5.26647,5.26588,5.2661,12.75,False
'2018-05-17T20:45:00',5.26314,5.26341,5.26307,5.26321,18.0,5.26592,5.26625,5.26592,5.26606,16.5,False
'2018-05-17T20:46:00',5.26344,5.26362,5.26313,5.26313,4.5,5.26629,5.26647,5.26598,5.26598,4.5,True
'2018-05-17T20:47:00',5.26298,5.26424,5.26298,5.26421,22.5,5.26583,5.26693,5.26583,5.26693,22.5,False
'2018-05-17T20:48:00',5.26418,5.26428,5.26374,5.26405,21.75,5.26693,5.26698,5.26659,5.26687,21.0,False
'2018-05-17T20:49:00',5.26431,5.26432,5.26384,5.26384,7.5,5.26687,5.26712,5.26669,5.26669,7.5,True
'2018-05-17T20:50:00',5.26406,5.26449,5.26386,5.26386,10.5,5.26669,5.26734,5.26669,5.26671,10.5,False
'2018-05-17T20:51:00',5.26405,5.26458,5.26352,5.26378,35.25,5.26672,5.2682,5.26656,5.26656,35.25,True
'2018-05-17T20:52:00',5.26382,5.264,5.26373,5.26397,6.75,5.26656,5.26685,5.26656,5.26682,6.75,False
'2018-05-17T20:53:00',5.26397,5.26397,5.25755,5.25984,56.6,5.26663,5.26663,5.25981,5.26259,57.37,False
'2018-05-17T20:54:00',5.26007,5.2601,5.25933,5.25967,111.75,5.26261,5.26268,5.25997,5.26147,105.75,True
'2018-05-17T20:55:00',5.25967,5.26004,5.25967,5.25984,42.0,5.26143,5.26184,5.26143,5.26162,42.0,False
'2018-05-17T20:56:00',5.25983,5.26048,5.25821,5.25824,75.07,5.26162,5.26273,5.26069,5.26148,99.75,True
'2018-05-17T20:57:00',5.25842,5.25993,5.2583,5.25961,220.12,5.26149,5.26262,5.26115,5.26232,205.12,False
'2018-05-17T20:58:00',5.25959,5.25981,5.25891,5.25914,90.0,5.26228,5.26242,5.26166,5.26177,94.5,False
'2018-05-17T20:59:00',5.25919,5.2593,5.25812,5.25848,95.62,5.26177,5.26195,5.26096,5.26133,95.62,True
'2018-05-17T21:00:00',5.25868,5.2609,5.25811,5.25939,92.25,5.26132,5.26274,5.26052,5.26223,91.49,True
'2018-05-17T21:01:00',5.25939,5.26215,5.25881,5.26215,85.5,5.26224,5.26392,5.26027,5.26392,79.04,True
'2018-05-17T21:02:00',5.26213,5.26438,5.26064,5.26438,79.12,5.26392,5.2663,5.26311,5.2663,70.0,True
'2018-05-17T21:03:00',5.26387,5.26607,5.26358,5.26607,87.0,5.2663,5.26815,5.26602,5.26813,42.55,False
'2018-05-17T21:04:00',5.26607,5.26607,5.26491,5.26491,45.75,5.26814,5.26857,5.26776,5.26776,26.37,True
'2018-05-17T21:05:00',5.26491,5.266,5.26491,5.26553,24.75,5.26772,5.26885,5.26772,5.26827,26.25,False
'2018-05-17T21:06:00',5.26553,5.26553,5.26525,5.26525,3.0,5.26824,5.26825,5.26809,5.26809,3.0,False
'2018-05-17T21:07:00',5.26534,5.26535,5.26399,5.26399,20.25,5.26809,5.26854,5.26678,5.26678,19.49,True
'2018-05-17T21:08:00',5.26416,5.26697,5.26266,5.266,54.0,5.26678,5.2697,5.26625,5.26862,38.04,True
'2018-05-17T21:09:00',5.26589,5.26803,5.26483,5.26784,113.62,5.26857,5.27021,5.26685,5.27002,104.9,False
'2018-05-17T21:10:00',5.26787,5.26806,5.26684,5.26701,73.4,5.27005,5.2709,5.26902,5.26919,77.62,False
'2018-05-17T21:11:00',5.26696,5.2671,5.26608,5.26619,58.87,5.26914,5.26943,5.26813,5.26813,50.51,True
'2018-05-17T21:12:00',5.26621,5.26917,5.26618,5.26683,102.65,5.26813,5.27115,5.26813,5.26899,85.55,True
'2018-05-17T21:13:00',5.26684,5.26878,5.26664,5.26878,70.5,5.26899,5.2703,5.26879,5.27028,62.09,False
'2018-05-17T21:14:00',5.26878,5.26888,5.26695,5.26702,55.76,5.2703,5.27104,5.2691,5.26917,55.82,False
'2018-05-17T21:15:00',5.267,5.26851,5.2665,5.26693,71.58,5.26916,5.27052,5.26866,5.26909,66.64,True
'2018-05-17T21:16:00',5.26707,5.26772,5.26635,5.26762,56.23,5.26923,5.27003,5.26851,5.26978,56.99,False
'2018-05-17T21:17:00',5.2677,5.26975,5.267,5.26716,115.43,5.26986,5.27203,5.26927,5.26943,115.42,False
'2018-05-17T21:18:00',5.26713,5.26723,5.26629,5.26643,53.99,5.26943,5.26949,5.26847,5.26858,55.48,True
'2018-05-17T21:19:00',5.26643,5.26933,5.26643,5.26704,97.83,5.26861,5.27142,5.26858,5.26962,86.39,False
'2018-05-17T21:20:00',5.26707,5.26826,5.26679,5.26706,61.49,5.26962,5.27055,5.26875,5.26914,66.0,True
'2018-05-17T21:21:00',5.26704,5.26879,5.26702,5.26857,39.75,5.26912,5.27073,5.2691,5.27065,28.73,False
'2018-05-17T21:22:00',5.26874,5.26876,5.26672,5.26676,42.36,5.27081,5.27084,5.2688,5.26884,43.49,True
'2018-05-17T21:23:00',5.26673,5.26823,5.26613,5.26769,59.2,5.26881,5.27028,5.26821,5.26977,62.99,False
'2018-05-17T21:24:00',5.2673,5.2673,5.26622,5.26677,41.62,5.26977,5.26977,5.2683,5.26885,44.62,False
'2018-05-17T21:25:00',5.26674,5.26893,5.26648,5.26667,98.58,5.26885,5.27105,5.26865,5.26884,98.93,True
'2018-05-17T21:26:00',5.26669,5.26868,5.26665,5.26767,62.6,5.26887,5.27086,5.26883,5.26988,60.71,False
'2018-05-17T21:27:00',5.26765,5.26861,5.2667,5.26713,69.36,5.26985,5.27061,5.26877,5.26877,56.43,True
'2018-05-17T21:28:00',5.26716,5.26772,5.26712,5.26744,29.91,5.26924,5.26978,5.26924,5.26957,39.75,True
'2018-05-17T21:29:00',5.26793,5.26885,5.26685,5.26878,83.53,5.27009,5.27086,5.26851,5.27052,90.36,False
'2018-05-17T21:30:00',5.2688,5.2688,5.26661,5.26727,75.34,5.27056,5.27063,5.26825,5.26943,77.62,False
'2018-05-17T21:31:00',5.26725,5.26735,5.26667,5.26674,26.04,5.26941,5.26941,5.26837,5.26838,41.25,True
'2018-05-17T21:32:00',5.26673,5.26989,5.26673,5.26858,96.7,5.26839,5.27207,5.26838,5.27077,100.87,True
'2018-05-17T21:33:00',5.26854,5.2689,5.26717,5.2689,63.35,5.2707,5.27102,5.26906,5.27102,64.49,True
'2018-05-17T21:34:00',5.2689,5.26999,5.26878,5.26976,75.75,5.27106,5.27219,5.27094,5.27202,52.18,False
'2018-05-17T21:35:00',5.26974,5.27018,5.26929,5.26929,74.25,5.272,5.27247,5.27134,5.27138,73.12,False
'2018-05-17T21:36:00',5.26938,5.26996,5.2672,5.26728,86.61,5.27138,5.27216,5.26941,5.26941,86.24,True
'2018-05-17T21:37:00',5.26736,5.26754,5.26727,5.26754,14.12,5.26941,5.26947,5.2693,5.2693,24.0,True
'2018-05-17T21:38:00',5.26755,5.2678,5.26749,5.26776,23.07,5.2693,5.26956,5.2693,5.26956,36.0,True
'2018-05-17T21:39:00',5.26774,5.26802,5.26771,5.26778,18.0,5.26956,5.26986,5.26956,5.26977,18.0,False
'2018-05-17T21:40:00',5.26777,5.26794,5.26746,5.26746,33.75,5.26977,5.26977,5.26947,5.26947,33.75,False
'2018-05-17T21:41:00',5.26746,5.26756,5.26709,5.26727,22.59,5.26946,5.26951,5.26893,5.26915,47.25,False
'2018-05-17T21:42:00',5.26717,5.26751,5.26696,5.26696,31.49,5.26915,5.26942,5.26899,5.26903,32.25,False
'2018-05-17T21:43:00',5.26696,5.26716,5.26685,5.26689,33.57,5.26899,5.26906,5.26862,5.26862,41.25,False
'2018-05-17T21:44:00',5.26705,5.26705,5.26435,5.26452,40.05,5.26851,5.26851,5.26625,5.26628,75.0,True
'2018-05-17T21:45:00',5.26452,5.26458,5.26428,5.26452,45.9,5.2662,5.26646,5.26609,5.26636,62.25,False
'2018-05-17T21:46:00',5.26453,5.26503,5.26453,5.26457,28.49,5.26636,5.26662,5.26617,5.26617,58.5,True
'2018-05-17T21:47:00',5.26457,5.26526,5.26457,5.26526,25.16,5.26616,5.26651,5.26615,5.26651,51.75,True
'2018-05-17T21:48:00',5.26515,5.26525,5.2649,5.26517,13.69,5.26651,5.26679,5.26651,5.26677,27.75,True
'2018-05-17T21:49:00',5.26517,5.26534,5.26517,5.26534,16.65,5.26673,5.26684,5.26667,5.26684,33.75,True
'2018-05-17T21:50:00',5.26534,5.26576,5.2653,5.26567,37.37,5.26675,5.26726,5.26674,5.26716,75.75,False
'2018-05-17T21:51:00',5.26567,5.26567,5.26517,5.2653,26.75,5.26717,5.26722,5.26698,5.26722,45.0,False
'2018-05-17T21:52:00',5.26533,5.26561,5.26483,5.26532,43.69,5.26722,5.26732,5.26648,5.26695,88.5,True
'2018-05-17T21:53:00',5.26547,5.26589,5.26545,5.26589,24.42,5.26695,5.2675,5.26695,5.26747,51.0,False
'2018-05-17T21:54:00',5.26578,5.26578,5.26537,5.26566,43.78,5.26747,5.26761,5.26719,5.26742,77.25,False
'2018-05-17T21:55:00',5.26566,5.26583,5.26545,5.26561,32.57,5.2674,5.26759,5.26722,5.26737,65.25,True
'2018-05-17T21:56:00',5.26561,5.26596,5.26561,5.26594,26.64,5.26736,5.26756,5.26729,5.26751,54.0,False
'2018-05-17T21:57:00',5.26594,5.26594,5.26298,5.26379,60.19,5.26758,5.26758,5.26511,5.26525,64.8,True
'2018-05-17T21:58:00',5.26381,5.26499,5.26345,5.26499,128.25,5.26525,5.267,5.26525,5.26696,86.84,False
'2018-05-17T21:59:00',5.26503,5.26503,5.26263,5.26265,58.1,5.26696,5.26696,5.26544,5.26544,60.0,True
'2018-05-17T22:00:00',5.2626,5.26431,5.2626,5.26347,64.87,5.26544,5.26658,5.26544,5.26631,46.99,False
'2018-05-17T22:01:00',5.26348,5.26357,5.26313,5.26313,6.0,5.26631,5.26642,5.26598,5.26598,6.75,False
'2018-05-17T22:02:00',5.26302,5.26302,5.2627,5.2627,7.5,5.2658,5.26583,5.2655,5.2655,7.5,False
'2018-05-17T22:03:00',5.26266,5.26268,5.2626,5.26262,3.75,5.2655,5.26553,5.26544,5.26544,3.75,True
'2018-05-17T22:04:00',5.2626,5.26298,5.26259,5.26298,6.75,5.26544,5.26582,5.26544,5.26582,6.75,True
'2018-05-17T22:05:00',5.26297,5.26298,5.26295,5.26298,3.75,5.26579,5.26583,5.26579,5.26583,4.5,False
'2018-05-17T22:06:00',5.26298,5.2631,5.26298,5.263,11.25,5.26582,5.26587,5.26559,5.26559,10.87,False
'2018-05-17T22:07:00',5.263,5.26303,5.26242,5.26242,12.75,5.26558,5.26572,5.26527,5.26527,13.5,True
'2018-05-17T22:08:00',5.26244,5.26295,5.26244,5.26254,18.75,5.26527,5.26576,5.26527,5.26532,20.25,True
'2018-05-17T22:09:00',5.26266,5.26267,5.26253,5.26267,20.25,5.2655,5.26552,5.26532,5.26552,20.25,True
'2018-05-17T22:10:00',5.26245,5.26349,5.2613,5.26191,101.07,5.2653,5.27033,5.2653,5.2694,114.37,True
'2018-05-17T22:11:00',5.26228,5.26306,5.26141,5.26243,58.25,5.26942,5.27032,5.26866,5.26894,74.99,False
'2018-05-17T22:12:00',5.26243,5.26243,5.26164,5.26164,11.5,5.26887,5.26894,5.26848,5.26848,21.0,True
'2018-05-17T22:13:00',5.26167,5.26182,5.26163,5.26179,16.28,5.26848,5.2686,5.26843,5.26849,33.0,False
'2018-05-17T22:14:00',5.26179,5.26188,5.26167,5.26167,14.08,5.26841,5.26882,5.26841,5.26872,27.0,True
'2018-05-17T22:15:00',5.26177,5.26346,5.26175,5.26345,22.84,5.26916,5.26998,5.26916,5.26966,25.5,False
'2018-05-17T22:16:00',5.2635,5.26356,5.26196,5.26203,13.01,5.26966,5.27005,5.26966,5.2697,21.75,False
'2018-05-17T22:17:00',5.26203,5.26203,5.26171,5.26173,5.55,5.26972,5.26972,5.26939,5.26941,11.25,True
'2018-05-17T22:18:00',5.26173,5.26233,5.26162,5.26233,11.15,5.26939,5.26964,5.26936,5.26959,18.75,False
'2018-05-17T22:19:00',5.26239,5.2631,5.26148,5.26171,40.55,5.26959,5.2697,5.26928,5.26932,64.5,True
'2018-05-17T22:20:00',5.26171,5.26651,5.26134,5.26625,306.28,5.2692,5.27084,5.26873,5.2691,292.97,True
'2018-05-17T22:21:00',5.2659,5.27029,5.26541,5.2677,465.0,5.2688,5.27416,5.26874,5.27245,438.36,False
'2018-05-17T22:22:00',5.2677,5.26779,5.26426,5.26494,84.73,5.27246,5.27486,5.27153,5.27153,80.17,False
'2018-05-17T22:23:00',5.26499,5.26517,5.26342,5.26385,208.5,5.27158,5.27355,5.27157,5.27343,209.61,False
'2018-05-17T22:24:00',5.26399,5.26508,5.26376,5.26405,277.09,5.27343,5.27418,5.27005,5.27005,275.19,False
'2018-05-17T22:25:00',5.26403,5.26403,5.26075,5.26142,34.75,5.27001,5.27001,5.26758,5.26784,44.25,False
'2018-05-17T22:26:00',5.26146,5.26197,5.26092,5.26097,9.99,5.26773,5.26782,5.26753,5.2678,20.25,True
'2018-05-17T22:27:00',5.26097,5.26149,5.26072,5.26128,72.52,5.26782,5.26859,5.26778,5.26819,147.0,False
'2018-05-17T22:28:00',5.26138,5.26197,5.26085,5.26124,143.93,5.26829,5.26858,5.26795,5.26821,291.75,False
'2018-05-17T22:29:00',5.26115,5.26223,5.26089,5.26133,20.98,5.26829,5.26833,5.26443,5.26661,20.6,True
'2018-05-17T22:30:00',5.26133,5.26215,5.26117,5.26215,27.74,5.26658,5.26949,5.26658,5.26949,28.5,True
'2018-05-17T22:31:00',5.26215,5.26235,5.2621,5.26216,8.25,5.26946,5.26966,5.26945,5.26951,8.25,False
'2018-05-17T22:32:00',5.26217,5.26219,5.26196,5.26196,3.0,5.26952,5.26953,5.26931,5.26931,3.75,True
'2018-05-17T22:33:00',5.26214,5.26267,5.26214,5.26239,8.25,5.26942,5.27001,5.2691,5.2691,8.25,True
'2018-05-17T22:34:00',5.26285,5.26391,5.26252,5.26338,12.75,5.26921,5.26995,5.26921,5.26964,12.75,False
'2018-05-17T22:35:00',5.2632,5.2632,5.26295,5.26314,4.5,5.26946,5.26946,5.26921,5.2694,4.5,False
'2018-05-17T22:36:00',5.26314,5.26314,5.26268,5.26289,3.75,5.26928,5.26928,5.26894,5.26915,3.75,True
'2018-05-17T22:37:00',5.26289,5.26336,5.26216,5.26336,15.75,5.269,5.26977,5.26888,5.26959,15.75,False
'2018-05-17T22:38:00',5.26318,5.26331,5.26311,5.26316,14.25,5.2699,5.26994,5.26937,5.26988,14.25,False
'2018-05-17T22:39:00',5.26322,5.26333,5.26286,5.26319,15.0,5.2695,5.2699,5.26912,5.26945,15.0,False
'2018-05-17T22:40:00',5.26301,5.26301,5.26271,5.26283,10.5,5.26973,5.26973,5.26908,5.26909,9.75,False
'2018-05-17T22:41:00',5.26283,5.26283,5.26188,5.26224,21.75,5.26869,5.26869,5.26792,5.26798,21.75,True
'2018-05-17T22:42:00',5.2622,5.26302,5.2622,5.26252,21.75,5.26795,5.26879,5.26795,5.26838,21.75,False
'2018-05-17T22:43:00',5.26252,5.26252,5.26197,5.2622,24.75,5.2683,5.2683,5.26759,5.26764,25.5,True
'2018-05-17T22:44:00',5.26217,5.26269,5.26217,5.26265,26.25,5.26761,5.26809,5.26747,5.26802,26.25,True
'2018-05-17T22:45:00',5.26265,5.26265,5.26208,5.26262,31.87,5.268,5.26888,5.26755,5.26888,32.25,False
'2018-05-17T22:46:00',5.26239,5.26254,5.26239,5.26245,3.75,5.26865,5.2688,5.26865,5.26871,3.75,False
'2018-05-17T22:47:00',5.26278,5.26278,5.26196,5.26245,6.0,5.26904,5.26904,5.26822,5.26871,6.0,True
'2018-05-17T22:48:00',5.26261,5.26264,5.26261,5.26264,2.25,5.26887,5.2689,5.26887,5.2689,2.25,False
'2018-05-17T22:49:00',5.26272,5.26272,5.26259,5.26259,3.75,5.26898,5.26898,5.26885,5.26885,3.75,False
'2018-05-17T22:50:00',5.26259,5.26259,5.26197,5.26218,10.5,5.26868,5.26868,5.26823,5.26844,10.5,True
'2018-05-17T22:51:00',5.26218,5.26304,5.2618,5.26301,8.62,5.26842,5.26842,5.26772,5.26797,9.0,False
'2018-05-17T22:52:00',5.26303,5.26308,5.26294,5.26304,30.75,5.26797,5.268,5.26776,5.26786,34.5,False
'2018-05-17T22:53:00',5.26304,5.26304,5.26272,5.26287,18.75,5.26785,5.26793,5.26755,5.26769,20.25,False
'2018-05-17T22:54:00',5.26282,5.26294,5.26269,5.26283,25.5,5.26769,5.26774,5.26754,5.26754,25.5,True
'2018-05-17T22:55:00',5.26283,5.26327,5.26267,5.26305,45.0,5.26766,5.26814,5.26766,5.26798,45.75,True
'2018-05-17T22:56:00',5.26305,5.26325,5.26289,5.26309,22.12,5.26802,5.26825,5.26784,5.26825,22.5,False
'2018-05-17T22:57:00',5.26309,5.26327,5.2629,5.26318,27.0,5.26826,5.26844,5.26726,5.26753,26.62,False
'2018-05-17T22:58:00',5.26315,5.26345,5.26299,5.26312,49.5,5.2675,5.2687,5.26479,5.2648,50.25,False
'2018-05-17T22:59:00',5.26317,5.26339,5.26047,5.26047,48.75,5.26481,5.26921,5.26399,5.26486,48.75,False
'2018-05-17T23:00:00',5.26047,5.26047,5.26047,5.26047,0.0,5.26486,5.26486,5.26486,5.26486,0.0,False
'2018-05-17T23:01:00',5.26047,5.26047,5.26047,5.26047,0.0,5.26486,5.26486,5.26486,5.26486,0.0,False
'2018-05-17T23:02:00',5.26047,5.26047,5.26047,5.26047,0.0,5.26486,5.26486,5.26486,5.26486,0.0,False
'2018-05-17T23:03:00',5.26047,5.26047,5.26047,5.26047,0.0,5.26486,5.26486,5.26486,5.26486,0.0,False
'2018-05-17T23:04:00',5.25663,5.25663,5.25654,5.25654,2.25,5.2673,5.2673,5.26721,5.26721,2.25,True
'2018-05-17T23:05:00',5.25883,5.2589,5.25804,5.25882,7.05,5.26876,5.26876,5.26583,5.26586,12.75,True
'2018-05-17T23:06:00',5.25868,5.25935,5.25855,5.25935,11.47,5.26586,5.26658,5.26574,5.26658,23.25,False
'2018-05-17T23:07:00',5.25935,5.25935,5.25917,5.25917,15.17,5.26656,5.26656,5.26615,5.26635,30.75,False
'2018-05-17T23:08:00',5.25922,5.25926,5.25913,5.25913,5.92,5.26635,5.2664,5.26617,5.26622,12.0,False
'2018-05-17T23:09:00',5.25913,5.25926,5.2589,5.25895,16.28,5.26624,5.26644,5.26608,5.26615,33.0,True
'2018-05-17T23:10:00',5.25895,5.25944,5.25841,5.25944,31.82,5.2662,5.26679,5.26585,5.26659,64.5,True
'2018-05-17T23:11:00',5.25944,5.2598,5.25935,5.25966,23.31,5.26656,5.2667,5.26633,5.26635,47.25,False
'2018-05-17T23:12:00',5.25966,5.25966,5.25916,5.25917,17.39,5.26633,5.26642,5.26617,5.26623,35.25,True
'2018-05-17T23:13:00',5.25926,5.25975,5.25926,5.25975,19.24,5.26623,5.26671,5.26619,5.26671,39.0,False
'2018-05-17T23:14:00',5.25975,5.25998,5.25957,5.25966,14.06,5.26668,5.26677,5.2665,5.26653,28.5,False
'2018-05-17T23:15:00',5.25957,5.25957,5.25928,5.25932,16.65,5.26653,5.26653,5.26635,5.26635,33.75,True
'2018-05-17T23:16:00',5.25937,5.25955,5.25937,5.25947,19.24,5.26635,5.26648,5.26628,5.2663,39.0,True
'2018-05-17T23:17:00',5.25952,5.25962,5.25952,5.25957,5.18,5.2663,5.2663,5.26614,5.26628,10.5,False
'2018-05-17T23:18:00',5.25957,5.25957,5.25914,5.25924,16.28,5.26626,5.26648,5.26617,5.26623,33.0,False
'2018-05-17T23:19:00',5.25923,5.2595,5.25921,5.25921,21.09,5.26623,5.26628,5.26601,5.26601,42.75,True
'2018-05-17T23:20:00',5.25931,5.25938,5.25904,5.25924,7.4,5.26601,5.26877,5.26596,5.26877,15.0,False
'2018-05-17T23:21:00',5.2591,5.2591,5.25886,5.25888,15.91,5.26877,5.26881,5.26877,5.26881,32.25,False
'2018-05-17T23:22:00',5.25899,5.25923,5.25883,5.25893,19.67,5.26881,5.26881,5.26183,5.26186,25.75,False
'2018-05-17T23:23:00',5.25885,5.25908,5.25877,5.2588,9.26,5.26186,5.26188,5.26164,5.26167,9.64,True
'2018-05-17T23:24:00',5.25872,5.25886,5.25869,5.25882,16.29,5.26166,5.26173,5.26166,5.26169,16.29,False
'2018-05-17T23:25:00',5.25869,5.25888,5.25869,5.25882,22.24,5.26166,5.26178,5.26163,5.26169,21.1,False
'2018-05-17T23:26:00',5.25885,5.25885,5.25849,5.25869,5.93,5.26172,5.26182,5.26163,5.26182,5.55,True
'2018-05-17T23:27:00',5.25877,5.25877,5.25869,5.25874,1.48,5.26182,5.26182,5.26182,5.26182,1.48,True
'2018-05-17T23:28:00',5.25878,5.25892,5.25872,5.25882,13.78,5.26182,5.26184,5.26181,5.26183,10.36,True
'2018-05-17T23:29:00',5.25872,5.25885,5.25872,5.25885,7.07,5.26182,5.26189,5.26182,5.26184,5.93,True
'2018-05-17T23:30:00',5.25872,5.26079,5.25872,5.26079,9.7,5.26195,5.27081,5.26195,5.27081,11.98,True
'2018-05-17T23:31:00',5.26097,5.2616,5.26097,5.26115,9.0,5.27099,5.27162,5.27099,5.27114,5.96,False
'2018-05-17T23:32:00',5.26115,5.26115,5.26093,5.26093,9.75,5.27111,5.27111,5.27066,5.27066,6.33,False
'2018-05-17T23:33:00',5.26064,5.26082,5.26064,5.26082,6.75,5.27066,5.27084,5.27066,5.27084,4.85,True
'2018-05-17T23:34:00',5.26109,5.26116,5.26081,5.26116,14.25,5.27111,5.27119,5.27082,5.27119,8.93,False
'2018-05-17T23:35:00',5.26117,5.26117,5.26112,5.26112,15.0,5.27119,5.27119,5.27095,5.27114,10.44,True
'2018-05-17T23:36:00',5.26101,5.26114,5.26101,5.26114,2.25,5.27103,5.27116,5.27103,5.27116,2.25,True
'2018-05-17T23:37:00',5.26114,5.26116,5.26114,5.26116,2.25,5.27112,5.27118,5.27112,5.27118,2.25,True
'2018-05-17T23:38:00',5.26117,5.26117,5.26112,5.26117,2.25,5.27119,5.27119,5.27114,5.27119,2.25,False
'2018-05-17T23:39:00',5.26107,5.26107,5.2608,5.2608,4.5,5.27109,5.27109,5.27082,5.27082,4.5,False
'2018-05-17T23:40:00',5.2608,5.2608,5.25885,5.25885,6.0,5.26436,5.26436,5.26413,5.26413,6.0,True
'2018-05-17T23:41:00',5.25884,5.25895,5.25884,5.25893,7.49,5.26413,5.26435,5.26413,5.26431,8.25,True
'2018-05-17T23:42:00',5.25897,5.25962,5.25897,5.25962,16.5,5.26431,5.26492,5.26431,5.26492,16.5,True
'2018-05-17T23:43:00',5.25962,5.25976,5.25962,5.25976,4.5,5.26496,5.265,5.26494,5.26494,4.5,True
'2018-05-17T23:44:00',5.25972,5.25977,5.25972,5.25977,4.5,5.26499,5.26499,5.26496,5.26499,4.5,False
'2018-05-17T23:45:00',5.25977,5.26016,5.25927,5.25927,31.5,5.26496,5.26542,5.26429,5.26464,31.5,True
'2018-05-17T23:46:00',5.25927,5.25927,5.25919,5.25924,19.5,5.2647,5.26505,5.26462,5.26505,19.5,True
'2018-05-17T23:47:00',5.25924,5.25936,5.25924,5.25932,9.0,5.26502,5.26756,5.26502,5.26752,9.0,True
'2018-05-17T23:48:00',5.2594,5.25991,5.2594,5.25991,3.75,5.26761,5.26812,5.26761,5.26812,3.75,False
'2018-05-17T23:49:00',5.26023,5.26095,5.25947,5.25947,12.0,5.26812,5.26911,5.26767,5.26767,9.72,True
'2018-05-17T23:50:00',5.25933,5.25982,5.25902,5.25982,4.5,5.26722,5.26803,5.26722,5.26803,4.5,False
'2018-05-17T23:51:00',5.25978,5.25978,5.25909,5.25916,6.0,5.26798,5.26798,5.26768,5.26768,6.0,True
'2018-05-17T23:52:00',5.25924,5.25959,5.25924,5.25959,2.25,5.26756,5.26779,5.26756,5.26779,2.25,True
'2018-05-17T23:53:00',5.25972,5.25973,5.25972,5.25973,1.5,5.26793,5.26794,5.26793,5.26794,1.5,True
'2018-05-17T23:54:00',5.25987,5.26063,5.25987,5.26003,4.5,5.26807,5.26852,5.26807,5.26823,4.5,False
'2018-05-17T23:55:00',5.26012,5.2602,5.25986,5.25986,5.97,5.26823,5.26823,5.26779,5.26779,8.25,True
'2018-05-17T23:56:00',5.25959,5.26219,5.25932,5.26084,15.75,5.26779,5.27179,5.26726,5.27087,16.5,True
'2018-05-17T23:57:00',5.26094,5.26504,5.26094,5.26282,15.75,5.27096,5.2742,5.27096,5.27288,15.75,False
'2018-05-17T23:58:00',5.26256,5.26256,5.26134,5.26134,4.5,5.27258,5.27258,5.27136,5.27136,4.5,False
'2018-05-17T23:59:00',5.26132,5.26132,5.2602,5.2602,3.0,5.27134,5.27134,5.27022,5.27022,3.0,False
'2018-05-18T00:00:00',5.26023,5.26023,5.25956,5.25974,7.5,5.27015,5.27133,5.27015,5.27094,7.5,True
'2018-05-18T00:01:00',5.25982,5.25983,5.25982,5.25982,2.25,5.27094,5.27103,5.27094,5.27102,2.25,True
'2018-05-18T00:02:00',5.25994,5.25994,5.25982,5.25983,3.0,5.27103,5.27114,5.27102,5.27103,3.0,True
'2018-05-18T00:03:00',5.25984,5.26047,5.25983,5.2602,6.75,5.27103,5.27167,5.27103,5.2714,6.75,True
'2018-05-18T00:04:00',5.26028,5.26038,5.26028,5.26038,2.25,5.27148,5.27158,5.27148,5.27158,2.25,False
'2018-05-18T00:05:00',5.26041,5.26041,5.26021,5.26021,3.0,5.27161,5.27161,5.27141,5.27141,3.0,False
'2018-05-18T00:06:00',5.26021,5.2603,5.26015,5.26019,4.5,5.27136,5.2715,5.27135,5.2714,4.5,True
'2018-05-18T00:07:00',5.26025,5.26054,5.26025,5.26054,3.0,5.27141,5.27174,5.27141,5.27174,3.0,False
'2018-05-18T00:08:00',5.26054,5.26054,5.26014,5.26014,3.75,5.27149,5.27149,5.27134,5.27134,3.75,False
'2018-05-18T00:09:00',5.26013,5.26013,5.25986,5.25993,5.25,5.27106,5.27113,5.27106,5.27113,4.5,False
'2018-05-18T00:10:00',5.25999,5.26002,5.25978,5.25978,5.25,5.27113,5.27122,5.27098,5.27098,5.25,False
'2018-05-18T00:11:00',5.25966,5.25966,5.25966,5.25966,0.75,5.27086,5.27086,5.27086,5.27086,0.75,True
'2018-05-18T00:12:00',5.25965,5.25975,5.25965,5.25975,3.0,5.27085,5.27095,5.27085,5.27095,2.25,True
'2018-05-18T00:13:00',5.25975,5.26011,5.25971,5.26011,6.0,5.27092,5.27131,5.27091,5.27131,6.75,True
'2018-05-18T00:14:00',5.26023,5.26024,5.26023,5.26024,1.5,5.27143,5.27144,5.27143,5.27144,2.25,False
'2018-05-18T00:15:00',5.26015,5.26015,5.2601,5.2601,3.0,5.27135,5.27135,5.2713,5.2713,3.0,False
'2018-05-18T00:16:00',5.2601,5.2601,5.25983,5.25992,5.25,5.27122,5.27122,5.27103,5.27103,5.25,True
'2018-05-18T00:17:00',5.25991,5.26002,5.25989,5.25994,4.5,5.27103,5.27122,5.27103,5.27114,3.75,True
'2018-05-18T00:18:00',5.25994,5.26014,5.25991,5.26013,8.25,5.27112,5.27126,5.27111,5.27126,7.5,True
'2018-05-18T00:19:00',5.26012,5.2602,5.26012,5.2602,4.5,5.27126,5.2714,5.27126,5.2714,4.5,False
'2018-05-18T00:20:00',5.26027,5.26027,5.25997,5.25997,18.0,5.27147,5.27147,5.26833,5.26833,18.0,True
'2018-05-18T00:21:00',5.25997,5.26022,5.25997,5.26011,16.5,5.26832,5.26862,5.26821,5.26853,16.5,True
'2018-05-18T00:22:00',5.26011,5.2602,5.26011,5.26019,10.5,5.26852,5.26853,5.26837,5.26853,10.5,False
'2018-05-18T00:23:00',5.26015,5.26024,5.25979,5.25979,15.0,5.26853,5.26855,5.26807,5.26814,15.0,False
'2018-05-18T00:24:00',5.25979,5.25991,5.25964,5.25977,9.0,5.2681,5.2681,5.26777,5.26777,9.0,False
'2018-05-18T00:25:00',5.25977,5.25977,5.25935,5.25935,25.5,5.26781,5.26794,5.2675,5.26751,25.5,False
'2018-05-18T00:26:00',5.25935,5.25935,5.25926,5.25926,7.5,5.26754,5.26755,5.26747,5.26752,7.5,True
'2018-05-18T00:27:00',5.25926,5.25939,5.25926,5.25939,12.0,5.26755,5.26788,5.26755,5.26784,12.0,True
'2018-05-18T00:28:00',5.25939,5.25962,5.25885,5.25957,21.0,5.26801,5.27041,5.26801,5.27038,21.0,True
'2018-05-18T00:29:00',5.25957,5.25965,5.2594,5.25965,12.0,5.27054,5.27057,5.27025,5.27057,12.0,True
'2018-05-18T00:30:00',5.25965,5.26037,5.25965,5.26018,11.25,5.27061,5.27117,5.27061,5.27117,11.25,True
'2018-05-18T00:31:00',5.26017,5.26032,5.2601,5.26032,9.0,5.27117,5.27129,5.27117,5.27129,9.0,False
'2018-05-18T00:32:00',5.26031,5.26033,5.26008,5.26008,7.5,5.27129,5.27132,5.27129,5.27129,7.5,False
'2018-05-18T00:33:00',5.26008,5.26015,5.2599,5.25991,10.5,5.27107,5.27107,5.27088,5.27088,10.5,True
'2018-05-18T00:34:00',5.2599,5.25992,5.25988,5.25992,5.25,5.27088,5.27093,5.27088,5.27093,5.25,True
'2018-05-18T00:35:00',5.25992,5.26012,5.25992,5.26012,12.75,5.27094,5.27115,5.27094,5.27115,12.0,False
'2018-05-18T00:36:00',5.26011,5.26013,5.26001,5.26013,5.25,5.27115,5.2714,5.27088,5.27088,5.25,False
'2018-05-18T00:37:00',5.26014,5.26015,5.25993,5.25995,11.25,5.27088,5.27089,5.27088,5.27089,11.25,False
'2018-05-18T00:38:00',5.26008,5.26028,5.25988,5.25988,19.5,5.27089,5.27106,5.27074,5.27074,19.5,True
'2018-05-18T00:39:00',5.2599,5.26043,5.2599,5.26021,11.25,5.27074,5.27095,5.27074,5.27078,11.25,False
'2018-05-18T00:40:00',5.26038,5.26038,5.25965,5.25968,6.75,5.27078,5.27091,5.27078,5.27088,6.75,False
'2018-05-18T00:41:00',5.2596,5.2596,5.25955,5.2596,3.75,5.2708,5.2708,5.27075,5.2708,3.0,False
'2018-05-18T00:42:00',5.2596,5.25975,5.25951,5.25962,21.0,5.27072,5.27073,5.27064,5.27073,20.25,True
'2018-05-18T00:43:00',5.25959,5.25969,5.25958,5.25969,8.25,5.27073,5.27073,5.27051,5.27064,8.25,True
'2018-05-18T00:44:00',5.25969,5.25975,5.25959,5.25975,8.25,5.27069,5.27069,5.27052,5.27052,8.25,False
'2018-05-18T00:45:00',5.25979,5.25979,5.25961,5.25961,3.0,5.27079,5.27079,5.27061,5.27061,3.0,True
'2018-05-18T00:46:00',5.2596,5.25979,5.2596,5.25979,10.5,5.2706,5.27079,5.2706,5.27079,8.25,False
'2018-05-18T00:47:00',5.25975,5.25975,5.2596,5.2596,3.75,5.27073,5.27073,5.2706,5.2706,3.0,True
'2018-05-18T00:48:00',5.25963,5.25971,5.2596,5.25962,7.5,5.2706,5.27061,5.2706,5.27061,6.75,False
'2018-05-18T00:49:00',5.26226,5.26712,5.25824,5.25832,58.12,5.27161,5.27161,5.26671,5.26679,57.73,True
'2018-05-18T00:50:00',5.25982,5.26692,5.25761,5.26692,44.94,5.26701,5.27155,5.26378,5.27118,48.36,False
'2018-05-18T00:51:00',5.26692,5.26692,5.25797,5.2608,49.12,5.27124,5.27128,5.26491,5.26563,43.8,True
'2018-05-18T00:52:00',5.26055,5.26702,5.25817,5.26702,61.1,5.26536,5.27158,5.265,5.27158,58.81,False
'2018-05-18T00:53:00',5.26702,5.26702,5.25831,5.25845,50.58,5.27134,5.27158,5.26602,5.26691,53.62,True
'2018-05-18T00:54:00',5.26085,5.26362,5.2586,5.26058,51.74,5.26753,5.27019,5.26695,5.2689,51.75,True
'2018-05-18T00:55:00',5.25937,5.26447,5.2591,5.26447,44.62,5.26888,5.26888,5.26755,5.26838,45.0,False
'2018-05-18T00:56:00',5.26393,5.2646,5.25942,5.26025,64.87,5.26838,5.27084,5.2682,5.26979,65.25,True
'2018-05-18T00:57:00',5.26024,5.26047,5.26024,5.26047,3.0,5.26978,5.27001,5.26978,5.27001,3.0,True
'2018-05-18T00:58:00',5.26022,5.26037,5.25997,5.26037,8.25,5.27035,5.27058,5.27018,5.27058,7.5,False
'2018-05-18T00:59:00',5.26042,5.26042,5.26022,5.26022,2.25,5.27063,5.27063,5.27043,5.27043,2.25,False
'2018-05-18T01:00:00',5.26026,5.26026,5.26016,5.26016,2.25,5.27048,5.27048,5.27037,5.27037,2.25,True
'2018-05-18T01:01:00',5.26028,5.26028,5.26006,5.26024,2.25,5.2705,5.2705,5.27027,5.27045,2.25,True
'2018-05-18T01:02:00',5.26028,5.26033,5.26024,5.26033,2.25,5.2705,5.27054,5.27045,5.27054,2.25,False
'2018-05-18T01:03:00',5.26045,5.26045,5.25981,5.25981,3.0,5.27066,5.27066,5.27,5.27,3.0,True
'2018-05-18T01:04:00',5.25979,5.26024,5.25979,5.26024,3.75,5.27,5.27045,5.27,5.27045,4.5,True
'2018-05-18T01:05:00',5.26028,5.26037,5.26019,5.26037,6.0,5.27049,5.27058,5.27037,5.27037,6.75,True
'2018-05-18T01:06:00',5.26014,5.26054,5.26014,5.26054,2.25,5.27035,5.27075,5.27035,5.27075,2.25,False
'2018-05-18T01:07:00',5.26058,5.26058,5.26054,5.26054,12.0,5.2708,5.2708,5.27053,5.27075,12.0,False
'2018-05-18T01:08:00',5.26055,5.26055,5.26054,5.26054,1.5,5.27076,5.27076,5.27075,5.27075,2.25,False
'2018-05-18T01:09:00',5.26059,5.26059,5.26046,5.26046,5.25,5.27079,5.27079,5.27067,5.27067,5.25,True
'2018-05-18T01:10:00',5.2608,5.26093,5.2608,5.26093,2.25,5.27034,5.27047,5.27034,5.27047,2.25,False
'2018-05-18T01:11:00',5.26093,5.26093,5.26013,5.26051,10.5,5.27034,5.27038,5.26967,5.27005,10.5,False
'2018-05-18T01:12:00',5.26043,5.26074,5.26034,5.26034,5.25,5.26997,5.27028,5.26988,5.26988,5.25,True
'2018-05-18T01:13:00',5.26057,5.26088,5.26057,5.26088,5.25,5.27011,5.27042,5.27011,5.27042,5.25,True
'2018-05-18T01:14:00',5.26096,5.261,5.26096,5.261,3.75,5.2705,5.27054,5.27048,5.27054,3.75,False
'2018-05-18T01:15:00',5.26105,5.26154,5.26087,5.26087,8.25,5.27059,5.27106,5.27041,5.27041,8.25,True
'2018-05-18T01:16:00',5.26091,5.26127,5.26091,5.26127,3.75,5.27041,5.27081,5.27041,5.27081,3.75,False
'2018-05-18T01:17:00',5.26127,5.26127,5.26109,5.26109,1.5,5.27064,5.27064,5.27063,5.27063,1.5,False
'2018-05-18T01:18:00',5.2611,5.2611,5.26093,5.26106,5.25,5.27064,5.27064,5.27047,5.2706,5.25,False
'2018-05-18T01:19:00',5.26093,5.26097,5.26072,5.26072,3.75,5.27047,5.27051,5.27026,5.27026,3.75,False
'2018-05-18T01:20:00',5.26076,5.26077,5.26049,5.26067,3.75,5.27026,5.27031,5.27003,5.27021,3.75,True
'2018-05-18T01:21:00',5.26094,5.26094,5.26071,5.26071,5.25,5.27022,5.27048,5.27022,5.27025,6.0,True
'2018-05-18T01:22:00',5.2607,5.26086,5.26032,5.26086,6.75,5.27003,5.2704,5.26986,5.2704,6.75,False
'2018-05-18T01:23:00',5.26117,5.26121,5.26072,5.26072,6.75,5.27071,5.27075,5.27026,5.27026,6.75,False
'2018-05-18T01:24:00',5.26067,5.26091,5.26009,5.2607,14.25,5.27021,5.27045,5.26945,5.27024,15.0,False
'2018-05-18T01:25:00',5.26073,5.26073,5.26046,5.26055,3.75,5.27027,5.27027,5.27,5.27009,3.75,True
'2018-05-18T01:26:00',5.26055,5.26078,5.26042,5.26078,5.25,5.26997,5.27032,5.26996,5.27032,5.25,False
'2018-05-18T01:27:00',5.26091,5.26091,5.26058,5.26058,3.0,5.27045,5.27045,5.27012,5.27012,3.0,False
'2018-05-18T01:28:00',5.26058,5.26058,5.26014,5.2602,5.25,5.27005,5.27005,5.26968,5.26974,5.25,False
'2018-05-18T01:29:00',5.26016,5.26016,5.25981,5.25981,3.75,5.2697,5.2697,5.26935,5.26935,3.75,False
'2018-05-18T01:30:00',5.25985,5.25988,5.25985,5.25987,24.75,5.26939,5.26939,5.26905,5.26911,24.75,False
'2018-05-18T01:31:00',5.25987,5.25998,5.25987,5.25988,29.25,5.26902,5.26915,5.26877,5.26881,29.25,True
'2018-05-18T01:32:00',5.25988,5.25988,5.25972,5.25988,31.5,5.26891,5.26897,5.26874,5.26886,31.5,True
'2018-05-18T01:33:00',5.25988,5.25991,5.25985,5.25991,10.5,5.26884,5.26904,5.26884,5.26899,10.5,True
'2018-05-18T01:34:00',5.25991,5.26016,5.25991,5.26016,9.75,5.26904,5.26925,5.26904,5.26919,9.75,False
'2018-05-18T01:35:00',5.26016,5.26016,5.25912,5.25912,33.0,5.26916,5.26923,5.26798,5.26798,33.0,True
'2018-05-18T01:36:00',5.25912,5.25914,5.25871,5.25911,14.25,5.26795,5.26834,5.26784,5.26834,14.25,False
'2018-05-18T01:37:00',5.25913,5.25913,5.25866,5.25867,18.75,5.26834,5.26834,5.26793,5.26796,18.0,False
'2018-05-18T01:38:00',5.25866,5.25888,5.25835,5.25835,15.0,5.26795,5.26795,5.26763,5.26764,15.0,True
'2018-05-18T01:39:00',5.25835,5.25914,5.2582,5.2584,24.75,5.26763,5.26779,5.26748,5.26768,26.25,True
'2018-05-18T01:40:00',5.25836,5.25898,5.25824,5.25893,15.0,5.26765,5.26769,5.26742,5.26745,15.0,False
'2018-05-18T01:41:00',5.25879,5.25886,5.25835,5.25858,13.5,5.26749,5.26749,5.26717,5.26739,13.5,True
'2018-05-18T01:42:00',5.25854,5.25922,5.25851,5.25918,21.0,5.26753,5.26818,5.26738,5.26814,21.0,True
'2018-05-18T01:43:00',5.25917,5.25925,5.25917,5.25921,11.25,5.26811,5.2682,5.26811,5.26817,11.25,True
'2018-05-18T01:44:00',5.25923,5.25949,5.25923,5.25945,8.25,5.2682,5.26844,5.2682,5.2684,8.25,True
'2018-05-18T01:45:00',5.25946,5.25971,5.25946,5.25965,5.25,5.26841,5.26864,5.26841,5.2686,6.0,False
'2018-05-18T01:46:00',5.25956,5.25956,5.25864,5.25882,16.5,5.26851,5.26851,5.26759,5.26777,16.5,True
'2018-05-18T01:47:00',5.2588,5.25903,5.25859,5.25886,15.0,5.26775,5.26798,5.26754,5.26781,15.0,False
'2018-05-18T01:48:00',5.25885,5.25903,5.25846,5.25877,36.0,5.2678,5.26798,5.26742,5.26775,36.0,True
'2018-05-18T01:49:00',5.25878,5.25889,5.25847,5.25871,30.75,5.26777,5.26792,5.26753,5.26792,33.0,True
'2018-05-18T01:50:00',5.25872,5.25928,5.25872,5.25883,21.0,5.26792,5.26827,5.26786,5.26789,21.0,True
'2018-05-18T01:51:00',5.25883,5.25901,5.25883,5.25901,15.0,5.26786,5.26801,5.26786,5.26789,15.0,True
'2018-05-18T01:52:00',5.25901,5.2595,5.25892,5.25942,13.5,5.26795,5.26884,5.26795,5.26884,13.5,False
'2018-05-18T01:53:00',5.25943,5.25944,5.25908,5.25908,9.75,5.26884,5.26886,5.26842,5.26842,9.75,True
'2018-05-18T01:54:00',5.2591,5.25934,5.25894,5.25901,24.0,5.26853,5.26935,5.26838,5.26909,24.0,True
'2018-05-18T01:55:00',5.259,5.25949,5.2588,5.25916,24.0,5.26906,5.26935,5.26895,5.2693,24.0,False
'2018-05-18T01:56:00',5.25915,5.25925,5.2585,5.25878,38.25,5.26929,5.26929,5.26811,5.26855,37.87,True
'2018-05-18T01:57:00',5.25882,5.25902,5.25873,5.25902,25.5,5.26859,5.2688,5.26851,5.2688,25.5,False
'2018-05-18T01:58:00',5.25895,5.25904,5.25895,5.25899,12.75,5.26878,5.26884,5.26873,5.26876,12.75,False
'2018-05-18T01:59:00',5.25893,5.25893,5.2584,5.2584,35.25,5.2687,5.26895,5.26815,5.26853,30.31,True
'2018-05-18T02:00:00',5.25841,5.2593,5.25803,5.25902,122.25,5.26855,5.26927,5.26762,5.26902,75.09,True
'2018-05-18T02:01:00',5.25901,5.26108,5.25901,5.2609,73.5,5.26902,5.26932,5.26849,5.26881,41.94,False
'2018-05-18T02:02:00',5.2609,5.26691,5.25819,5.25914,72.48,5.26884,5.27024,5.26419,5.26445,56.57,False
'2018-05-18T02:03:00',5.25925,5.26704,5.25857,5.25857,88.61,5.26445,5.26973,5.26445,5.26501,84.81,True
'2018-05-18T02:04:00',5.25854,5.2614,5.2571,5.25841,77.25,5.26497,5.26824,5.26258,5.26594,65.11,True
'2018-05-18T02:05:00',5.25855,5.26702,5.25855,5.25932,85.12,5.26608,5.27068,5.26493,5.26578,83.6,True
'2018-05-18T02:06:00',5.26042,5.26558,5.25838,5.26051,53.62,5.26578,5.26984,5.26524,5.2667,51.34,True
'2018-05-18T02:07:00',5.2602,5.26142,5.2602,5.26131,12.0,5.26639,5.26761,5.26639,5.2675,11.25,True
'2018-05-18T02:08:00',5.26133,5.26217,5.26133,5.2619,12.0,5.26751,5.26835,5.26751,5.26805,12.0,True
'2018-05-18T02:09:00',5.26192,5.26763,5.26102,5.26763,26.98,5.26805,5.2712,5.2676,5.2712,23.56,False
'2018-05-18T02:10:00',5.26771,5.2678,5.25941,5.2611,51.66,5.27128,5.27137,5.26536,5.26656,52.79,True
'2018-05-18T02:11:00',5.25937,5.26659,5.25937,5.26093,62.55,5.26798,5.27122,5.26798,5.2682,65.59,True
'2018-05-18T02:12:00',5.26094,5.26678,5.26046,5.26678,43.86,5.2682,5.27106,5.26521,5.27086,35.88,False
'2018-05-18T02:13:00',5.26664,5.26669,5.2599,5.26439,71.97,5.27086,5.27238,5.26445,5.27186,70.82,False
'2018-05-18T02:14:00',5.26448,5.26642,5.25974,5.26198,56.52,5.27159,5.27165,5.26437,5.26798,60.33,True
'2018-05-18T02:15:00',5.26182,5.26289,5.26155,5.26289,4.5,5.26782,5.2689,5.26756,5.2689,4.5,True
'2018-05-18T02:16:00',5.26293,5.26313,5.26272,5.26293,9.75,5.26891,5.27022,5.26891,5.27022,9.75,False
'2018-05-18T02:17:00',5.26292,5.26634,5.26254,5.26276,36.74,5.27022,5.27087,5.26859,5.26978,35.98,False
'2018-05-18T02:18:00',5.26499,5.26626,5.25974,5.2601,66.35,5.26962,5.27134,5.26434,5.26449,51.54,True
'2018-05-18T02:19:00',5.26018,5.26562,5.26001,5.2604,83.99,5.26449,5.27082,5.26435,5.26438,69.17,True
'2018-05-18T02:20:00',5.26044,5.26589,5.26031,5.26589,75.0,5.26438,5.26969,5.26381,5.26968,42.32,False
'2018-05-18T02:21:00',5.26575,5.26683,5.26294,5.26302,77.48,5.26968,5.27165,5.26733,5.26765,86.22,True
'2018-05-18T02:22:00',5.2633,5.26591,5.26097,5.26561,76.98,5.26793,5.27063,5.26444,5.27012,95.6,False
'2018-05-18T02:23:00',5.26561,5.26561,5.26385,5.26481,18.73,5.27006,5.27006,5.26744,5.26941,20.62,False
'2018-05-18T02:24:00',5.26481,5.26481,5.26391,5.26401,7.1,5.26946,5.26946,5.26738,5.26864,8.62,True
'2018-05-18T02:25:00',5.26402,5.2649,5.26307,5.2649,6.74,5.26865,5.27,5.26865,5.26953,7.5,True
'2018-05-18T02:26:00',5.26505,5.26506,5.26504,5.26505,10.5,5.26953,5.26969,5.26953,5.26968,11.25,False
'2018-05-18T02:27:00',5.26518,5.26518,5.265,5.265,18.0,5.26981,5.26981,5.26957,5.26957,18.0,True
'2018-05-18T02:28:00',5.265,5.26554,5.265,5.26539,18.75,5.26958,5.27017,5.26958,5.27002,18.75,True
'2018-05-18T02:29:00',5.26544,5.26592,5.26544,5.26592,17.25,5.27002,5.27048,5.27001,5.27046,17.25,False
'2018-05-18T02:30:00',5.26592,5.26616,5.2658,5.2658,19.5,5.27047,5.27079,5.26969,5.27008,21.0,False
'2018-05-18T02:31:00',5.26574,5.26574,5.26567,5.26567,19.5,5.27011,5.27013,5.26987,5.26987,19.5,False
'2018-05-18T02:32:00',5.26567,5.26567,5.26548,5.26552,18.0,5.26989,5.26991,5.26972,5.2699,18.0,False
'2018-05-18T02:33:00',5.26554,5.26555,5.26508,5.26508,17.25,5.2699,5.2699,5.26946,5.26947,17.25,True
'2018-05-18T02:34:00',5.26508,5.26537,5.26487,5.2651,28.5,5.26948,5.26974,5.26944,5.26958,28.5,True
'2018-05-18T02:35:00',5.2651,5.26566,5.2651,5.26566,32.25,5.26961,5.26992,5.26934,5.26987,32.25,False
'2018-05-18T02:36:00',5.26566,5.26567,5.2654,5.2654,15.75,5.26984,5.26991,5.26968,5.26968,15.75,False
'2018-05-18T02:37:00',5.2654,5.2654,5.26499,5.26499,19.5,5.2697,5.2697,5.2693,5.26939,19.5,True
'2018-05-18T02:38:00',5.26513,5.26514,5.26513,5.26513,23.25,5.26939,5.26969,5.2693,5.26966,23.25,True
'2018-05-18T02:39:00',5.26513,5.26542,5.26513,5.2654,12.75,5.26965,5.26967,5.26954,5.26965,12.75,True
'2018-05-18T02:40:00',5.2654,5.26547,5.26526,5.26547,9.0,5.26967,5.2701,5.26952,5.2701,9.0,True
'2018-05-18T02:41:00',5.26553,5.26563,5.26553,5.26563,3.0,5.2701,5.27026,5.2701,5.27026,3.0,False
'2018-05-18T02:42:00',5.2658,5.26582,5.26528,5.26553,6.0,5.27026,5.27045,5.26991,5.27016,6.75,True
'2018-05-18T02:43:00',5.26544,5.26561,5.26544,5.26561,2.25,5.27007,5.27024,5.27007,5.27024,2.25,True
'2018-05-18T02:44:00',5.2653,5.26563,5.2653,5.26563,4.5,5.26993,5.27026,5.26993,5.27026,4.5,False
'2018-05-18T02:45:00',5.26563,5.26563,5.26548,5.2656,3.75,5.27025,5.27026,5.27011,5.27024,3.37,True
'2018-05-18T02:46:00',5.26564,5.2664,5.26564,5.26578,10.5,5.27024,5.27103,5.27024,5.27041,10.49,True
'2018-05-18T02:47:00',5.26605,5.2667,5.26605,5.26643,26.25,5.27068,5.27132,5.27068,5.27092,15.99,False
'2018-05-18T02:48:00',5.26643,5.26643,5.26589,5.26595,21.0,5.27107,5.27107,5.27032,5.27032,14.92,True
'2018-05-18T02:49:00',5.26595,5.26696,5.26595,5.26667,67.85,5.27033,5.27148,5.27029,5.27124,49.98,False
'2018-05-18T02:50:00',5.26667,5.26667,5.266,5.26607,40.12,5.2712,5.2712,5.27024,5.27052,20.74,True
'2018-05-18T02:51:00',5.26607,5.2674,5.26607,5.26725,22.81,5.2703,5.27203,5.2703,5.27188,17.89,True
'2018-05-18T02:52:00',5.26746,5.26785,5.26746,5.26758,6.75,5.2721,5.27273,5.2721,5.27222,6.75,True
'2018-05-18T02:53:00',5.26765,5.26842,5.26759,5.26782,44.23,5.27222,5.27488,5.27222,5.27365,30.53,False
'2018-05-18T02:54:00',5.26782,5.26782,5.26713,5.26719,37.5,5.27361,5.27361,5.27225,5.27248,21.16,True
'2018-05-18T02:55:00',5.26746,5.27051,5.26746,5.27002,83.25,5.27272,5.27457,5.27272,5.27383,47.48,False
'2018-05-18T02:56:00',5.27002,5.27002,5.26886,5.26886,60.75,5.2738,5.27395,5.27283,5.27288,33.74,True
'2018-05-18T02:57:00',5.26886,5.26939,5.26874,5.26885,16.86,5.27305,5.27567,5.27305,5.27567,9.64,False
'2018-05-18T02:58:00',5.26885,5.27016,5.26807,5.26954,38.99,5.27565,5.27638,5.27347,5.27351,20.76,False
'2018-05-18T02:59:00',5.26954,5.26958,5.26925,5.26929,35.68,5.2732,5.27337,5.27226,5.2723,29.64,False
'2018-05-18T03:00:00',5.26933,5.26942,5.26841,5.26867,30.79,5.27235,5.27244,5.27138,5.27163,43.76,True
'2018-05-18T03:01:00',5.2687,5.26957,5.26869,5.26951,16.69,5.27166,5.27249,5.27165,5.27235,16.32,True
'2018-05-18T03:02:00',5.26954,5.26966,5.26942,5.26958,20.39,5.27235,5.27254,5.27216,5.27227,38.24,True
'2018-05-18T03:03:00',5.2695,5.2696,5.26946,5.2696,16.31,5.27221,5.27232,5.27217,5.27232,28.5,False
'2018-05-18T03:04:00',5.2696,5.26961,5.26922,5.26928,30.56,5.27233,5.27239,5.27132,5.27188,41.24,False
'2018-05-18T03:05:00',5.2693,5.2694,5.26917,5.26918,33.89,5.27191,5.27201,5.27177,5.27178,49.12,True
'2018-05-18T03:06:00',5.2692,5.26942,5.26892,5.26922,64.69,5.27181,5.27225,5.27155,5.2718,45.71,False
'2018-05-18T03:07:00',5.26904,5.26941,5.26875,5.26891,38.58,5.27169,5.27222,5.27145,5.27156,38.22,False
'2018-05-18T03:08:00',5.26891,5.26922,5.26862,5.26882,45.37,5.27137,5.27197,5.27132,5.27146,24.84,True
'2018-05-18T03:09:00',5.26882,5.26922,5.26882,5.26922,30.75,5.27148,5.2718,5.27145,5.27179,15.93,False
'2018-05-18T03:10:00',5.26922,5.26932,5.26902,5.26902,22.11,5.27174,5.27193,5.27168,5.27171,22.87,True
'2018-05-18T03:11:00',5.26902,5.26942,5.26902,5.26932,53.25,5.27169,5.27211,5.27167,5.27182,49.08,True
'2018-05-18T03:12:00',5.26937,5.2695,5.26932,5.26944,10.04,5.27202,5.27209,5.27191,5.27205,14.22,False
'2018-05-18T03:13:00',5.26948,5.26948,5.26928,5.26948,33.98,5.27205,5.27205,5.27189,5.27196,44.25,False
'2018-05-18T03:14:00',5.26936,5.26948,5.26826,5.26861,46.32,5.27196,5.27197,5.27086,5.2716,58.49,True
'2018-05-18T03:15:00',5.26861,5.26902,5.26855,5.26882,30.06,5.27156,5.27167,5.27123,5.27142,53.23,False
'2018-05-18T03:16:00',5.26879,5.26879,5.2681,5.26817,52.82,5.2714,5.2714,5.27077,5.27078,81.35,False
'2018-05-18T03:17:00',5.26817,5.26817,5.26763,5.26801,22.64,5.27077,5.27105,5.27022,5.27066,30.65,False
'2018-05-18T03:18:00',5.26803,5.26815,5.26765,5.26787,29.66,5.27068,5.27113,5.27039,5.27085,30.79,True
'2018-05-18T03:19:00',5.26782,5.26827,5.26776,5.26805,19.66,5.27081,5.27092,5.27041,5.2707,19.65,True
'2018-05-18T03:20:00',5.26804,5.26877,5.26797,5.26854,21.87,5.27069,5.27152,5.27069,5.27118,20.76,False
'2018-05-18T03:21:00',5.2685,5.26853,5.26786,5.26792,40.63,5.27115,5.27153,5.27077,5.2711,31.54,True
'2018-05-18T03:22:00',5.26792,5.26874,5.26775,5.26873,55.81,5.27112,5.27139,5.27077,5.27138,66.12,True
'2018-05-18T03:23:00',5.26859,5.26929,5.2685,5.26918,22.65,5.27124,5.27194,5.27115,5.27182,18.51,False
'2018-05-18T03:24:00',5.26911,5.26919,5.26892,5.26915,11.48,5.27176,5.27184,5.27157,5.2718,11.1,False
'2018-05-18T03:25:00',5.26913,5.26954,5.2691,5.26914,12.23,5.27178,5.27219,5.27175,5.27179,12.23,True
'2018-05-18T03:26:00',5.26915,5.2698,5.26915,5.26979,14.09,5.2718,5.27245,5.2718,5.27244,12.58,True
'2018-05-18T03:27:00',5.26975,5.2702,5.26949,5.2702,27.82,5.2724,5.2728,5.27209,5.2728,40.03,True
'2018-05-18T03:28:00',5.27016,5.27022,5.26977,5.27022,21.91,5.27276,5.27283,5.27238,5.27282,34.48,True
'2018-05-18T03:29:00',5.27022,5.2707,5.26988,5.2703,52.17,5.27283,5.27332,5.27228,5.27291,70.08,False
'2018-05-18T03:30:00',5.27032,5.27058,5.26943,5.26948,47.95,5.27291,5.27314,5.27198,5.27202,39.95,True
'2018-05-18T03:31:00',5.26948,5.26988,5.26918,5.26968,49.47,5.27192,5.27245,5.27168,5.27219,27.04,False
'2018-05-18T03:32:00',5.26968,5.26968,5.26931,5.26948,12.37,5.27222,5.27222,5.27196,5.27202,6.29,False
'2018-05-18T03:33:00',5.26948,5.26948,5.26918,5.26928,15.74,5.27199,5.27209,5.27177,5.27178,10.03,False
'2018-05-18T03:34:00',5.26928,5.26928,5.26854,5.26868,27.74,5.27179,5.27179,5.27105,5.27114,16.7,False
'2018-05-18T03:35:00',5.26872,5.26888,5.26848,5.26848,21.74,5.27126,5.27139,5.27098,5.27098,12.25,False
'2018-05-18T03:36:00',5.26848,5.26858,5.26802,5.26808,38.61,5.27093,5.27112,5.27049,5.27054,20.74,True
'2018-05-18T03:37:00',5.26803,5.26827,5.26796,5.26803,28.93,5.27059,5.27201,5.27059,5.27149,29.32,True
'2018-05-18T03:38:00',5.26801,5.269,5.26782,5.26837,46.84,5.27146,5.272,5.2711,5.27172,39.66,True
'2018-05-18T03:39:00',5.26833,5.27048,5.26818,5.27048,94.33,5.27167,5.27252,5.27117,5.27251,106.99,False
'2018-05-18T03:40:00',5.27052,5.27189,5.26836,5.26899,45.87,5.27259,5.2745,5.27119,5.27161,64.47,False
'2018-05-18T03:41:00',5.26885,5.27343,5.2642,5.26449,109.09,5.27147,5.27666,5.26869,5.26875,134.52,True
'2018-05-18T03:42:00',5.2665,5.26955,5.26312,5.26854,138.64,5.26875,5.27467,5.26822,5.27459,136.69,False
'2018-05-18T03:43:00',5.26854,5.2702,5.26221,5.26545,129.91,5.27314,5.27444,5.26758,5.26982,124.96,True
'2018-05-18T03:44:00',5.26518,5.27028,5.26211,5.26497,172.76,5.26975,5.27432,5.26821,5.27152,162.1,False
'2018-05-18T03:45:00',5.26497,5.26497,5.26202,5.26226,30.0,5.27138,5.27138,5.26785,5.26809,30.0,True
'2018-05-18T03:46:00',5.26226,5.27098,5.26221,5.27098,46.86,5.26805,5.27548,5.26804,5.27548,45.34,False
'2018-05-18T03:47:00',5.27098,5.27143,5.26183,5.26251,39.71,5.27546,5.2755,5.26771,5.2678,38.95,True
'2018-05-18T03:48:00',5.26254,5.26485,5.26214,5.26485,22.12,5.2678,5.27223,5.26677,5.27223,21.74,False
'2018-05-18T03:49:00',5.26483,5.27108,5.26364,5.26364,49.12,5.27223,5.27408,5.26827,5.26827,44.56,True
'2018-05-18T03:50:00',5.2631,5.2641,5.2631,5.2641,42.0,5.26773,5.26838,5.26773,5.26802,33.63,True
'2018-05-18T03:51:00',5.2641,5.27003,5.26379,5.26792,91.48,5.26787,5.27513,5.26748,5.27178,82.72,True
'2018-05-18T03:52:00',5.26792,5.2701,5.26779,5.26976,44.51,5.27173,5.27473,5.27169,5.27439,44.89,False
'2018-05-18T03:53:00',5.26987,5.27038,5.26213,5.26554,42.0,5.27498,5.27562,5.26845,5.27449,41.24,True
'2018-05-18T03:54:00',5.26554,5.27322,5.26267,5.27246,61.87,5.27461,5.27628,5.26908,5.27586,58.83,False
'2018-05-18T03:55:00',5.27246,5.27288,5.26318,5.26339,74.62,5.27581,5.27622,5.26884,5.26907,70.41,True
'2018-05-18T03:56:00',5.26339,5.26834,5.26339,5.26753,65.2,5.26918,5.27483,5.26897,5.2748,57.59,True
'2018-05-18T03:57:00',5.27082,5.27398,5.26815,5.27352,61.87,5.2748,5.27738,5.27394,5.27662,59.22,False
'2018-05-18T03:58:00',5.27352,5.27352,5.26214,5.26335,78.32,5.27659,5.2767,5.26755,5.26776,68.45,True
'2018-05-18T03:59:00',5.26335,5.26882,5.26335,5.26825,61.5,5.26774,5.27538,5.26774,5.27523,53.14,False
'2018-05-18T04:00:00',5.26825,5.27222,5.26485,5.26487,78.37,5.27524,5.27655,5.26913,5.26913,78.36,True
'2018-05-18T04:01:00',5.26496,5.27248,5.26495,5.27246,75.73,5.26913,5.27709,5.26904,5.27669,76.1,False
'2018-05-18T04:02:00',5.27244,5.27259,5.27221,5.27256,21.36,5.27669,5.27675,5.27612,5.27612,13.36,False
'2018-05-18T04:03:00',5.27245,5.27249,5.26326,5.26827,82.86,5.27599,5.27606,5.26777,5.2753,81.71,True
'2018-05-18T04:04:00',5.26828,5.27304,5.26828,5.2729,57.0,5.27531,5.27722,5.27516,5.27691,57.0,True
'2018-05-18T04:05:00',5.27291,5.27348,5.27291,5.27342,29.25,5.27688,5.27707,5.27648,5.27659,29.25,False
'2018-05-18T04:06:00',5.27336,5.27342,5.2627,5.26311,58.12,5.27655,5.27655,5.26733,5.26765,57.75,True
'2018-05-18T04:07:00',5.26307,5.26494,5.26307,5.26438,41.25,5.26765,5.26901,5.26765,5.26901,41.25,True
'2018-05-18T04:08:00',5.26472,5.2676,5.26472,5.26553,47.25,5.26928,5.27605,5.26898,5.27052,47.25,True
'2018-05-18T04:09:00',5.26553,5.27109,5.26539,5.27109,56.25,5.27048,5.27672,5.27037,5.27668,55.7,False
'2018-05-18T04:10:00',5.27109,5.27109,5.26858,5.26858,40.5,5.2766,5.27705,5.27421,5.27421,39.75,True
'2018-05-18T04:11:00',5.26858,5.27088,5.26855,5.26999,58.5,5.27417,5.27592,5.27402,5.27563,58.5,True
'2018-05-18T04:12:00',5.26987,5.27301,5.26741,5.27285,64.5,5.27563,5.27803,5.27199,5.27778,64.5,False
'2018-05-18T04:13:00',5.2729,5.27342,5.26833,5.26852,64.84,5.27746,5.27754,5.27237,5.27257,67.5,True
'2018-05-18T04:14:00',5.26853,5.27117,5.26843,5.27108,34.0,5.27257,5.27462,5.27222,5.27413,43.5,True
'2018-05-18T04:15:00',5.271,5.27223,5.26925,5.27142,58.13,5.27346,5.27534,5.27283,5.27436,84.75,False
'2018-05-18T04:16:00',5.27147,5.27162,5.26928,5.27063,25.01,5.27436,5.27466,5.27262,5.27424,32.25,True
'2018-05-18T04:17:00',5.27069,5.27086,5.27052,5.27052,24.75,5.27424,5.27463,5.27424,5.27463,24.75,False
'2018-05-18T04:18:00',5.27056,5.27066,5.27046,5.27051,18.0,5.27463,5.27463,5.27448,5.27448,18.0,True
'2018-05-18T04:19:00',5.27055,5.27102,5.2704,5.27049,33.0,5.27448,5.275,5.27381,5.27491,33.0,True
'2018-05-18T04:20:00',5.27062,5.27129,5.27062,5.27086,21.22,5.27491,5.27532,5.2738,5.27505,32.62,True
'2018-05-18T04:21:00',5.27088,5.27162,5.27067,5.27142,14.83,5.27505,5.27505,5.27471,5.27471,27.75,False
'2018-05-18T04:22:00',5.27143,5.2715,5.2714,5.27143,11.47,5.27471,5.27475,5.27465,5.27468,25.5,True
'2018-05-18T04:23:00',5.27143,5.27169,5.27139,5.27162,11.47,5.27471,5.27499,5.27468,5.27493,23.25,True
'2018-05-18T04:24:00',5.27162,5.27187,5.27162,5.27187,11.1,5.27496,5.27501,5.27471,5.27471,22.5,False
'2018-05-18T04:25:00',5.27187,5.27187,5.27139,5.27142,8.88,5.27484,5.27484,5.27447,5.27447,18.0,True
'2018-05-18T04:26:00',5.27143,5.27259,5.27143,5.27233,16.34,5.27447,5.27536,5.27447,5.2751,27.75,True
'2018-05-18T04:27:00',5.27235,5.27268,5.27186,5.27267,10.75,5.2751,5.27542,5.27467,5.27542,20.23,False
'2018-05-18T04:28:00',5.2727,5.27276,5.27171,5.27171,22.62,5.27542,5.27547,5.27504,5.27504,40.48,True
'2018-05-18T04:29:00',5.27169,5.27219,5.27144,5.27215,17.02,5.27504,5.27556,5.27479,5.27556,38.25,True
'2018-05-18T04:30:00',5.27212,5.27249,5.27144,5.27248,27.03,5.27554,5.27594,5.27482,5.27594,57.0,False
'2018-05-18T04:31:00',5.27249,5.27253,5.27207,5.27216,12.21,5.27594,5.27594,5.27555,5.27555,28.5,True
'2018-05-18T04:32:00',5.27212,5.27241,5.27196,5.27224,12.59,5.27555,5.27572,5.27541,5.27572,27.75,False
'2018-05-18T04:33:00',5.27211,5.27264,5.27172,5.27172,24.18,5.27568,5.27589,5.27458,5.27458,41.25,True
'2018-05-18T04:34:00',5.27172,5.27358,5.27172,5.27213,27.11,5.27455,5.27628,5.27452,5.27555,50.25,False
'2018-05-18T04:35:00',5.27213,5.27213,5.26591,5.26832,125.88,5.27552,5.27552,5.27116,5.27295,192.75,True
'2018-05-18T04:36:00',5.26805,5.26996,5.26599,5.26843,35.02,5.27268,5.27396,5.27211,5.27386,52.5,False
'2018-05-18T04:37:00',5.26842,5.26863,5.26588,5.2665,55.04,5.27386,5.27403,5.27271,5.27285,90.0,True
'2018-05-18T04:38:00',5.26638,5.26913,5.26585,5.26719,56.27,5.27325,5.2739,5.27272,5.27315,83.25,True
'2018-05-18T04:39:00',5.26627,5.26817,5.26618,5.26817,68.04,5.27315,5.27376,5.27107,5.27355,84.0,False
'2018-05-18T04:40:00',5.26819,5.26847,5.26777,5.26777,29.62,5.27355,5.2742,5.27355,5.27383,30.0,True
'2018-05-18T04:41:00',5.26779,5.27007,5.26649,5.26898,121.67,5.27383,5.27542,5.27266,5.27433,135.75,True
'2018-05-18T04:42:00',5.269,5.26996,5.26656,5.26987,37.75,5.27433,5.27452,5.27184,5.27448,47.25,False
'2018-05-18T04:43:00',5.2699,5.27007,5.2699,5.26994,9.26,5.27449,5.27463,5.27431,5.27431,18.0,False
'2018-05-18T04:44:00',5.26992,5.26992,5.26735,5.26963,37.04,5.27431,5.27432,5.27291,5.27423,42.75,False
'2018-05-18T04:45:00',5.26969,5.26969,5.26921,5.26928,20.62,5.27423,5.27423,5.27387,5.27387,21.0,True
'2018-05-18T04:46:00',5.26923,5.27031,5.26619,5.26946,122.15,5.27387,5.2749,5.27281,5.27375,128.25,False
'2018-05-18T04:47:00',5.26946,5.26989,5.2657,5.26794,134.53,5.2737,5.27452,5.27228,5.27337,141.75,True
'2018-05-18T04:48:00',5.26792,5.27009,5.26583,5.2695,178.77,5.27337,5.27464,5.27228,5.27432,186.0,False
'2018-05-18T04:49:00',5.26947,5.26974,5.26909,5.26922,34.11,5.27432,5.27457,5.27339,5.27339,33.74,True
'2018-05-18T04:50:00',5.26852,5.27008,5.26561,5.26976,134.44,5.27406,5.27465,5.27221,5.27382,148.5,False
'2018-05-18T04:51:00',5.26975,5.26998,5.26961,5.26973,33.34,5.27382,5.27382,5.27361,5.27378,36.0,True
'2018-05-18T04:52:00',5.26977,5.27019,5.26977,5.2701,6.0,5.27378,5.27425,5.27378,5.27425,6.0,False
'2018-05-18T04:53:00',5.27007,5.27009,5.27007,5.27007,6.36,5.27425,5.27427,5.27418,5.27418,5.25,False
'2018-05-18T04:54:00',5.27003,5.27003,5.26969,5.26977,13.49,5.27418,5.27418,5.27384,5.27387,13.5,True
'2018-05-18T04:55:00',5.26984,5.26994,5.26961,5.2699,14.61,5.27387,5.27396,5.27383,5.27396,15.0,False
'2018-05-18T04:56:00',5.26993,5.27006,5.26959,5.2697,16.12,5.27396,5.27396,5.2738,5.2738,16.5,True
'2018-05-18T04:57:00',5.26971,5.27011,5.26971,5.2699,15.37,5.2738,5.27419,5.2738,5.27415,15.75,False
'2018-05-18T04:58:00',5.26993,5.26993,5.26885,5.26885,20.98,5.27415,5.27415,5.27286,5.27286,21.75,False
'2018-05-18T04:59:00',5.26888,5.26924,5.26681,5.26754,38.6,5.27286,5.27338,5.27263,5.27297,39.0,True
'2018-05-18T05:00:00',5.26757,5.26877,5.26461,5.26871,183.55,5.27297,5.27299,5.27103,5.27299,227.25,False
'2018-05-18T05:01:00',5.26875,5.26879,5.26388,5.26827,54.5,5.27299,5.27299,5.27063,5.27263,104.25,True
'2018-05-18T05:02:00',5.26826,5.26862,5.26612,5.26843,25.68,5.27263,5.27282,5.27207,5.27246,39.75,False
'2018-05-18T05:03:00',5.2684,5.26851,5.26757,5.26797,37.78,5.27246,5.27262,5.27185,5.27235,44.24,True
'2018-05-18T05:04:00',5.26798,5.26951,5.2678,5.26887,51.31,5.27235,5.273,5.27209,5.27261,54.34,False
'2018-05-18T05:05:00',5.26887,5.26976,5.26747,5.26889,46.45,5.27262,5.2729,5.27179,5.27227,75.66,False
'2018-05-18T05:06:00',5.2689,5.26895,5.26734,5.26826,28.95,5.27234,5.27244,5.2715,5.27216,51.0,True
'2018-05-18T05:07:00',5.26829,5.2687,5.26827,5.26852,15.56,5.27243,5.27277,5.27243,5.27264,33.0,True
'2018-05-18T05:08:00',5.26854,5.26874,5.26848,5.26873,8.14,5.27264,5.27273,5.27264,5.27268,16.5,False
'2018-05-18T05:09:00',5.26874,5.26894,5.26845,5.26853,13.34,5.27268,5.27285,5.27254,5.27266,24.75,True
'2018-05-18T05:10:00',5.26845,5.2687,5.26844,5.2687,14.12,5.27266,5.27276,5.27258,5.27258,24.0,False
'2018-05-18T05:11:00',5.26872,5.26876,5.26794,5.26825,22.65,5.27258,5.2729,5.27205,5.27253,40.5,True
'2018-05-18T05:12:00',5.26825,5.26894,5.26825,5.26889,22.27,5.27255,5.27297,5.27245,5.27294,39.75,False
'2018-05-18T05:13:00',5.26887,5.26887,5.26846,5.26867,8.51,5.27294,5.27294,5.2726,5.27269,18.0,False
'2018-05-18T05:14:00',5.26867,5.2689,5.26831,5.26833,11.12,5.27279,5.27292,5.2725,5.2725,21.0,True
'2018-05-18T05:15:00',5.2684,5.26888,5.2684,5.26848,18.54,5.27249,5.27306,5.27249,5.27261,34.5,False
'2018-05-18T05:16:00',5.26847,5.26847,5.26841,5.26844,2.59,5.27261,5.27261,5.27258,5.27258,5.25,False
'2018-05-18T05:17:00',5.26829,5.2685,5.2682,5.2685,9.99,5.27249,5.27249,5.27238,5.27243,21.0,True
'2018-05-18T05:18:00',5.26851,5.26929,5.26851,5.2691,7.4,5.27243,5.27276,5.27243,5.27261,15.0,False
'2018-05-18T05:19:00',5.26909,5.26909,5.26871,5.26871,9.62,5.27261,5.27261,5.2722,5.2722,19.5,True
'2018-05-18T05:20:00',5.26873,5.2693,5.26873,5.26908,8.18,5.2722,5.27321,5.2722,5.27253,13.5,True
'2018-05-18T05:21:00',5.26909,5.26951,5.26906,5.26951,8.15,5.27253,5.27293,5.27248,5.27293,15.75,True
'2018-05-18T05:22:00',5.26947,5.26959,5.2693,5.26955,9.63,5.27293,5.2731,5.27283,5.2731,18.75,True
'2018-05-18T05:23:00',5.26957,5.27,5.26947,5.26974,14.82,5.2731,5.27341,5.2731,5.27314,27.0,True
'2018-05-18T05:24:00',5.26976,5.26999,5.26975,5.26996,10.0,5.27314,5.2736,5.27314,5.27336,19.5,True
'2018-05-18T05:25:00',5.26987,5.26999,5.26976,5.26999,10.37,5.27336,5.27345,5.27336,5.27345,20.25,False
'2018-05-18T05:26:00',5.26996,5.26998,5.26958,5.26973,14.84,5.27345,5.27345,5.27323,5.27323,26.25,True
'2018-05-18T05:27:00',5.26972,5.27024,5.26972,5.27021,11.87,5.27323,5.27377,5.27323,5.27377,21.0,True
'2018-05-18T05:28:00',5.27021,5.27043,5.27017,5.27042,10.36,5.27382,5.27413,5.27382,5.27413,21.0,True
'2018-05-18T05:29:00',5.27045,5.27069,5.27045,5.2706,6.66,5.27413,5.2744,5.27413,5.27426,13.5,False
'2018-05-18T05:30:00',5.27057,5.27057,5.26983,5.26984,10.73,5.27426,5.27426,5.27359,5.27359,21.37,False
'2018-05-18T05:31:00',5.26986,5.26994,5.26956,5.26956,7.41,5.27359,5.27359,5.27326,5.27326,13.49,True
'2018-05-18T05:32:00',5.26951,5.26998,5.26945,5.26998,9.27,5.27326,5.27354,5.27315,5.27354,16.5,True
'2018-05-18T05:33:00',5.26995,5.26999,5.26995,5.26998,1.85,5.27354,5.27368,5.27354,5.27368,3.75,False
'2018-05-18T05:34:00',5.26997,5.26997,5.26977,5.26992,9.99,5.27368,5.27368,5.2735,5.2735,20.25,False
'2018-05-18T05:35:00',5.26994,5.27023,5.26976,5.26976,13.7,5.2735,5.2739,5.27345,5.27345,26.62,False
'2018-05-18T05:36:00',5.26977,5.26978,5.26961,5.26961,9.25,5.27345,5.27345,5.27332,5.27332,18.75,True
'2018-05-18T05:37:00',5.26962,5.27049,5.26962,5.27033,24.35,5.27332,5.27428,5.27332,5.27423,23.99,False
'2018-05-18T05:38:00',5.27025,5.27033,5.27025,5.27033,7.87,5.27418,5.27418,5.27414,5.27414,5.22,True
'2018-05-18T05:39:00',5.27033,5.27122,5.27012,5.27102,30.75,5.27411,5.27495,5.2741,5.27486,29.22,True
'2018-05-18T05:40:00',5.27102,5.27143,5.27075,5.27131,52.86,5.27485,5.27488,5.27417,5.27485,52.11,True
'2018-05-18T05:41:00',5.27131,5.27162,5.27106,5.27128,42.67,5.27482,5.27509,5.27437,5.27495,48.0,False
'2018-05-18T05:42:00',5.27126,5.27156,5.27112,5.27131,18.16,5.27495,5.27511,5.27464,5.27484,35.25,False
'2018-05-18T05:43:00',5.27132,5.27157,5.27094,5.27111,25.61,5.27484,5.27504,5.27468,5.27475,45.0,True
'2018-05-18T05:44:00',5.27112,5.27131,5.27064,5.27131,32.0,5.27475,5.27491,5.27439,5.27491,50.25,False
'2018-05-18T05:45:00',5.27136,5.27136,5.27043,5.27103,41.24,5.27491,5.27496,5.27419,5.2747,70.5,True
'2018-05-18T05:46:00',5.27103,5.27161,5.27101,5.27134,42.29,5.27462,5.27521,5.27459,5.27477,74.25,False
'2018-05-18T05:47:00',5.27137,5.27149,5.27063,5.27112,33.06,5.27477,5.27487,5.2744,5.27465,57.0,True
'2018-05-18T05:48:00',5.27116,5.27148,5.27089,5.27124,43.07,5.27465,5.27518,5.27444,5.27444,75.0,False
'2018-05-18T05:49:00',5.27124,5.27148,5.27098,5.27099,20.38,5.27441,5.27514,5.27414,5.27414,38.25,True
'2018-05-18T05:50:00',5.27102,5.27144,5.2708,5.27142,37.49,5.27414,5.27496,5.27414,5.27483,66.75,False
'2018-05-18T05:51:00',5.27142,5.27142,5.27045,5.27045,29.29,5.27464,5.27499,5.27395,5.27396,54.75,True
'2018-05-18T05:52:00',5.27043,5.27066,5.27026,5.27057,14.08,5.27396,5.27418,5.27374,5.2741,27.0,False
'2018-05-18T05:53:00',5.27057,5.27084,5.27049,5.27056,14.43,5.27407,5.27437,5.27402,5.27411,29.25,False
'2018-05-18T05:54:00',5.27057,5.27059,5.27056,5.27056,2.59,5.27411,5.27416,5.27411,5.27411,5.25,False
'2018-05-18T05:55:00',5.27056,5.27059,5.27034,5.2705,5.56,5.27413,5.27415,5.27381,5.27402,10.5,True
'2018-05-18T05:56:00',5.27055,5.27138,5.27053,5.27088,32.67,5.27417,5.27487,5.27417,5.27441,57.0,False
'2018-05-18T05:57:00',5.27091,5.27122,5.27023,5.27074,30.07,5.27441,5.27485,5.27407,5.27424,53.25,False
'2018-05-18T05:58:00',5.27075,5.27076,5.27012,5.27012,8.88,5.27424,5.27433,5.27422,5.27422,18.0,True
'2018-05-18T05:59:00',5.27012,5.27017,5.27012,5.27015,4.81,5.27425,5.27434,5.27425,5.27432,9.75,True
'2018-05-18T06:00:00',5.27081,5.27141,5.26945,5.27084,65.54,5.27432,5.27536,5.27354,5.27494,100.49,False
'2018-05-18T06:01:00',5.27083,5.27087,5.27024,5.27047,11.5,5.27494,5.27499,5.27472,5.27499,20.62,True
'2018-05-18T06:02:00',5.27048,5.27143,5.2704,5.27107,25.12,5.27499,5.27557,5.27499,5.27533,24.75,True
'2018-05-18T06:03:00',5.27103,5.27129,5.27086,5.27127,17.62,5.27533,5.27533,5.27507,5.27509,18.0,False
'2018-05-18T06:04:00',5.2713,5.27147,5.27117,5.27117,12.35,5.27509,5.27514,5.27503,5.27503,13.5,False
'2018-05-18T06:05:00',5.27105,5.2712,5.27093,5.27112,7.79,5.27503,5.27503,5.27485,5.27503,14.23,False
'2018-05-18T06:06:00',5.27112,5.27112,5.27077,5.27081,11.86,5.27497,5.27497,5.27463,5.2747,21.0,False
'2018-05-18T06:07:00',5.27078,5.27083,5.27045,5.27068,11.86,5.2747,5.27477,5.27444,5.27475,21.35,False
'2018-05-18T06:08:00',5.27068,5.27068,5.27038,5.27042,11.84,5.27476,5.27476,5.27436,5.27443,21.32,True
'2018-05-18T06:09:00',5.27044,5.27053,5.27039,5.27043,8.89,5.27443,5.27452,5.27443,5.27452,17.25,False
'2018-05-18T06:10:00',5.27046,5.27048,5.2703,5.27036,4.81,5.27452,5.27453,5.27416,5.27421,9.75,False
'2018-05-18T06:11:00',5.27029,5.27029,5.27017,5.27017,2.59,5.27421,5.27421,5.27403,5.27403,5.25,False
'2018-05-18T06:12:00',5.27017,5.27017,5.26994,5.27015,6.68,5.27404,5.27404,5.27377,5.274,12.75,True
'2018-05-18T06:13:00',5.27015,5.27037,5.27005,5.27037,5.19,5.27395,5.27429,5.27395,5.27429,9.75,False
'2018-05-18T06:14:00',5.27028,5.27038,5.27015,5.27037,5.92,5.27429,5.27429,5.27404,5.27412,12.0,True
'2018-05-18T06:15:00',5.2705,5.27059,5.27012,5.27034,10.77,5.27434,5.27469,5.27425,5.27425,15.35,False
'2018-05-18T06:16:00',5.27035,5.27037,5.27011,5.27012,5.92,5.2745,5.2745,5.27427,5.27427,10.1,False
'2018-05-18T06:17:00',5.27012,5.27013,5.26987,5.2699,12.24,5.27428,5.27428,5.27405,5.27405,22.87,True
'2018-05-18T06:18:00',5.26978,5.2704,5.26969,5.27039,9.63,5.27404,5.27432,5.27374,5.27432,17.61,True
'2018-05-18T06:19:00',5.27039,5.27048,5.27039,5.27046,5.93,5.27433,5.2745,5.27433,5.27447,11.25,False
'2018-05-18T06:20:00',5.27043,5.27044,5.27001,5.27003,8.88,5.27447,5.27447,5.27421,5.27421,18.73,False
'2018-05-18T06:21:00',5.27005,5.27005,5.26998,5.26999,5.55,5.27421,5.27421,5.27394,5.27395,10.49,True
'2018-05-18T06:22:00',5.27,5.27047,5.26999,5.27047,4.82,5.27395,5.27448,5.27395,5.27448,9.0,False
'2018-05-18T06:23:00',5.27048,5.27065,5.27045,5.27045,12.25,5.27448,5.2746,5.27448,5.27451,21.0,True
'2018-05-18T06:24:00',5.27056,5.2709,5.27056,5.27086,6.29,5.2746,5.27496,5.2746,5.27496,12.75,False
'2018-05-18T06:25:00',5.27091,5.27094,5.2706,5.27067,13.5,5.27496,5.27496,5.27465,5.27469,11.6,False
'2018-05-18T06:26:00',5.27062,5.27062,5.27045,5.27051,11.24,5.27469,5.27469,5.27442,5.27447,8.21,False
'2018-05-18T06:27:00',5.27051,5.27051,5.27045,5.27045,1.86,5.27452,5.27452,5.27448,5.27448,3.0,False
'2018-05-18T06:28:00',5.27039,5.27039,5.27003,5.27025,10.39,5.27444,5.27444,5.27413,5.2742,17.24,True
'2018-05-18T06:29:00',5.27025,5.27061,5.27025,5.27048,6.67,5.27429,5.27469,5.27429,5.27466,9.71,False
'2018-05-18T06:30:00',5.27048,5.27048,5.27012,5.27016,7.77,5.27455,5.27455,5.27424,5.27424,13.85,False
'2018-05-18T06:31:00',5.27016,5.27022,5.26974,5.26999,8.15,5.2742,5.27424,5.27405,5.27405,14.99,True
'2018-05-18T06:32:00',5.26975,5.27022,5.26975,5.2702,13.36,5.2743,5.27434,5.27419,5.27431,16.02,True
'2018-05-18T06:33:00',5.27018,5.27036,5.26996,5.27036,10.01,5.27428,5.27438,5.27406,5.27438,11.13,False
'2018-05-18T06:34:00',5.27034,5.27034,5.27,5.27008,12.37,5.27435,5.27435,5.27425,5.27432,6.29,True
'2018-05-18T06:35:00',5.27008,5.2706,5.27007,5.2706,23.97,5.27434,5.27434,5.27399,5.27421,22.84,False
'2018-05-18T06:36:00',5.2706,5.27063,5.26976,5.27034,14.21,5.27423,5.27424,5.27349,5.27356,17.25,True
'2018-05-18T06:37:00',5.27034,5.27058,5.26974,5.27046,33.75,5.27357,5.27435,5.27357,5.27396,31.87,False
'2018-05-18T06:38:00',5.27047,5.27048,5.27023,5.27023,12.37,5.27396,5.27396,5.27375,5.27375,12.75,False
'2018-05-18T06:39:00',5.27023,5.27024,5.26998,5.26999,12.74,5.27371,5.27371,5.27344,5.27344,13.5,True
'2018-05-18T06:40:00',5.26999,5.27005,5.26999,5.27005,8.25,5.27343,5.27408,5.27343,5.27407,5.21,True
'2018-05-18T06:41:00',5.27005,5.27026,5.27005,5.27024,6.0,5.27409,5.27431,5.27409,5.27431,6.0,False
'2018-05-18T06:42:00',5.27023,5.27023,5.26959,5.27006,14.25,5.27431,5.27431,5.27386,5.27386,14.25,True
'2018-05-18T06:43:00',5.27005,5.2707,5.26949,5.27061,26.99,5.27386,5.27403,5.27332,5.27362,21.28,True
'2018-05-18T06:44:00',5.27061,5.27067,5.27054,5.27065,10.02,5.27363,5.27371,5.27358,5.27369,8.88,True
'2018-05-18T06:45:00',5.27067,5.27095,5.27067,5.27089,13.76,5.27371,5.27399,5.27371,5.27389,10.73,True
'2018-05-18T06:46:00',5.27091,5.27119,5.27091,5.27113,13.5,5.27389,5.27419,5.27389,5.27413,6.66,False
'2018-05-18T06:47:00',5.27109,5.27112,5.27052,5.27064,32.21,5.27413,5.27413,5.27351,5.27368,16.28,True
'2018-05-18T06:48:00',5.27059,5.27123,5.27059,5.27123,11.12,5.27369,5.27424,5.27369,5.27424,10.36,True
'2018-05-18T06:49:00',5.27122,5.27197,5.27121,5.27193,11.88,5.27424,5.27499,5.27423,5.27495,9.99,True
'2018-05-18T06:50:00',5.27197,5.27201,5.27178,5.27199,12.27,5.27495,5.27503,5.27479,5.27501,9.99,False
'2018-05-18T06:51:00',5.27201,5.27208,5.27196,5.27197,4.45,5.27503,5.27509,5.27498,5.27499,4.07,True
'2018-05-18T06:52:00',5.27197,5.27199,5.27196,5.27198,1.85,5.27498,5.27501,5.27497,5.275,1.85,False
'2018-05-18T06:53:00',5.27196,5.27197,5.27196,5.27197,1.48,5.27497,5.27499,5.27497,5.27499,1.48,True
'2018-05-18T06:54:00',5.27198,5.27201,5.27197,5.27201,2.22,5.275,5.27503,5.27498,5.27503,2.22,True
'2018-05-18T06:55:00',5.27202,5.27221,5.27201,5.27221,6.68,5.27504,5.27523,5.27502,5.27523,5.92,True
'2018-05-18T06:56:00',5.27224,5.27245,5.27224,5.27227,7.42,5.27525,5.27546,5.27525,5.27529,6.66,True
'2018-05-18T06:57:00',5.27225,5.27239,5.27203,5.27236,12.25,5.27527,5.27541,5.27504,5.27538,10.36,False
'2018-05-18T06:58:00',5.27222,5.27251,5.27214,5.27248,12.25,5.27524,5.27544,5.27498,5.27503,16.05,True
'2018-05-18T06:59:00',5.27252,5.27259,5.27241,5.27258,13.7,5.27503,5.27519,5.27497,5.27516,27.0,True
'2018-05-18T07:00:00',5.27258,5.27285,5.27256,5.27284,17.8,5.27519,5.27544,5.27518,5.2754,32.25,False
'2018-05-18T07:01:00',5.27283,5.27283,5.27193,5.27193,12.96,5.2754,5.2754,5.27451,5.27451,25.5,True
'2018-05-18T07:02:00',5.27193,5.27198,5.27193,5.27198,5.56,5.2745,5.27451,5.27448,5.2745,10.5,True
'2018-05-18T07:03:00',5.27198,5.27251,5.27198,5.27244,14.62,5.27452,5.2752,5.27452,5.27496,14.25,False
'2018-05-18T07:04:00',5.27246,5.27246,5.27234,5.27235,20.25,5.27496,5.27499,5.27485,5.27487,20.25,True
'2018-05-18T07:05:00',5.27235,5.27278,5.27223,5.27267,18.74,5.27488,5.27525,5.27488,5.27517,19.5,False
'2018-05-18T07:06:00',5.27267,5.27267,5.27231,5.27244,33.74,5.2752,5.2752,5.27481,5.27498,34.5,False
'2018-05-18T07:07:00',5.27245,5.27247,5.27237,5.27243,21.75,5.27498,5.27499,5.2749,5.27498,21.75,True
'2018-05-18T07:08:00',5.27243,5.27257,5.27234,5.27247,34.5,5.27495,5.27511,5.27488,5.27502,34.5,True
'2018-05-18T07:09:00',5.27247,5.27282,5.27247,5.27279,35.25,5.27501,5.27534,5.27501,5.27534,35.25,False
'2018-05-18T07:10:00',5.27279,5.27279,5.27244,5.27257,22.41,5.27528,5.27528,5.27511,5.27513,29.25,False
'2018-05-18T07:11:00',5.27257,5.27257,5.27246,5.27246,6.67,5.2751,5.2751,5.27507,5.27507,12.0,False
'2018-05-18T07:12:00',5.27245,5.27246,5.27231,5.27246,5.56,5.27507,5.27507,5.27501,5.27503,10.5,True
'2018-05-18T07:13:00',5.27245,5.27249,5.27244,5.27247,3.7,5.27503,5.27503,5.27494,5.27503,7.5,False
'2018-05-18T07:14:00',5.27246,5.27247,5.27241,5.27241,2.59,5.27503,5.27503,5.27502,5.27503,5.25,True
'2018-05-18T07:15:00',5.27242,5.27248,5.27242,5.27245,1.85,5.27503,5.27503,5.27503,5.27503,3.75,False
'2018-05-18T07:16:00',5.27245,5.27245,5.27243,5.27245,2.22,5.27502,5.27502,5.27501,5.27501,4.5,True
'2018-05-18T07:17:00',5.27243,5.27304,5.27243,5.27297,15.95,5.27501,5.27558,5.27501,5.27551,27.0,True
'2018-05-18T07:18:00',5.27298,5.27307,5.27298,5.27303,10.0,5.27551,5.27562,5.27551,5.27557,19.5,True
'2018-05-18T07:19:00',5.27305,5.27308,5.27292,5.27305,8.16,5.27557,5.2756,5.27556,5.2756,15.0,True
'2018-05-18T07:20:00',5.27305,5.27317,5.27294,5.27308,6.67,5.27559,5.27575,5.27559,5.27561,12.0,True
'2018-05-18T07:21:00',5.27308,5.27327,5.27305,5.27327,7.04,5.2756,5.27587,5.27558,5.27586,12.75,False
'2018-05-18T07:22:00',5.27315,5.2733,5.27097,5.2715,23.01,5.27586,5.27587,5.27447,5.27447,39.73,True
'2018-05-18T07:23:00',5.2715,5.2715,5.27062,5.27144,43.78,5.27451,5.27488,5.27331,5.27483,70.02,False
'2018-05-18T07:24:00',5.27148,5.27166,5.27045,5.27045,24.13,5.27487,5.27505,5.27306,5.27309,24.53,False
'2018-05-18T07:25:00',5.2705,5.27092,5.26878,5.2706,42.84,5.27313,5.27356,5.27102,5.27259,39.02,False
'2018-05-18T07:26:00',5.2706,5.27147,5.27016,5.27047,50.25,5.27271,5.27364,5.27225,5.2727,37.32,True
'2018-05-18T07:27:00',5.27074,5.28294,5.27074,5.28294,70.79,5.27274,5.28758,5.27274,5.28758,48.35,False
'2018-05-18T07:28:00',5.2834,5.2834,5.26805,5.27117,98.39,5.28803,5.28803,5.27378,5.27859,88.54,False
'2018-05-18T07:29:00',5.27117,5.27366,5.26971,5.26999,62.38,5.27866,5.27869,5.27236,5.27236,48.69,True
'2018-05-18T07:30:00',5.27005,5.27158,5.26912,5.27143,50.83,5.27243,5.27509,5.27148,5.27482,37.16,False
'2018-05-18T07:31:00',5.27143,5.27217,5.27104,5.27106,20.43,5.27473,5.27492,5.27409,5.27417,17.77,True
'2018-05-18T07:32:00',5.27161,5.2742,5.27131,5.27409,23.36,5.27417,5.27846,5.27417,5.27841,27.53,True
'2018-05-18T07:33:00',5.27391,5.27633,5.27391,5.27633,14.51,5.27824,5.27873,5.27818,5.27873,14.52,False
'2018-05-18T07:34:00',5.27635,5.27663,5.27344,5.2737,30.84,5.27873,5.279,5.27663,5.27716,37.3,False
'2018-05-18T07:35:00',5.27372,5.27387,5.27369,5.27369,14.07,5.27716,5.27727,5.27673,5.27695,22.43,True
'2018-05-18T07:36:00',5.27373,5.2741,5.27348,5.27385,40.63,5.27672,5.27714,5.27662,5.27684,44.04,True
'2018-05-18T07:37:00',5.27385,5.27408,5.27348,5.27379,48.36,5.27685,5.27734,5.27685,5.27718,32.72,False
'2018-05-18T07:38:00',5.27373,5.27396,5.2735,5.27388,26.33,5.27718,5.27752,5.27621,5.27627,26.34,True
'2018-05-18T07:39:00',5.27399,5.27479,5.27389,5.27459,29.7,5.27627,5.27718,5.27627,5.27692,44.5,False
'2018-05-18T07:40:00',5.27458,5.27458,5.27326,5.27328,27.81,5.27692,5.27692,5.27562,5.27562,38.84,True
'2018-05-18T07:41:00',5.2733,5.27377,5.2733,5.27336,23.73,5.27562,5.27613,5.27562,5.27574,37.01,True
'2018-05-18T07:42:00',5.27338,5.27352,5.27334,5.27344,13.34,5.27576,5.2759,5.27558,5.2758,21.65,True
'2018-05-18T07:43:00',5.27346,5.27381,5.27342,5.2738,8.51,5.2758,5.27605,5.27572,5.27605,17.25,True
'2018-05-18T07:44:00',5.27378,5.27439,5.27371,5.27439,33.53,5.27605,5.27675,5.27605,5.27675,26.35,False
'2018-05-18T07:45:00',5.27439,5.27461,5.27321,5.27321,18.27,5.27676,5.27694,5.27489,5.27489,14.89,False
'2018-05-18T07:46:00',5.27223,5.27223,5.26902,5.26992,73.71,5.27486,5.27486,5.27116,5.27216,82.86,False
'2018-05-18T07:47:00',5.26996,5.27005,5.26678,5.26842,65.01,5.27216,5.27217,5.26957,5.27141,72.98,False
'2018-05-18T07:48:00',5.26843,5.26919,5.26843,5.26865,19.28,5.27141,5.27219,5.27075,5.27075,35.25,False
'2018-05-18T07:49:00',5.26861,5.26861,5.268,5.26818,26.05,5.27075,5.27075,5.27003,5.27021,40.5,True
'2018-05-18T07:50:00',5.26821,5.26905,5.26816,5.26887,27.09,5.27021,5.27104,5.27021,5.27104,46.5,False
'2018-05-18T07:51:00',5.26908,5.26999,5.26679,5.26682,28.25,5.27104,5.27184,5.26889,5.26889,55.5,True
'2018-05-18T07:52:00',5.26657,5.26758,5.26566,5.26747,51.87,5.26925,5.26972,5.26806,5.26971,65.12,False
'2018-05-18T07:53:00',5.26748,5.26773,5.26607,5.26729,53.66,5.26971,5.27006,5.26762,5.26987,83.61,False
'2018-05-18T07:54:00',5.26734,5.26734,5.26682,5.26717,17.08,5.27,5.27,5.26927,5.26962,27.33,False
'2018-05-18T07:55:00',5.26723,5.26723,5.26677,5.26688,27.84,5.26962,5.26968,5.26924,5.26932,44.96,True
'2018-05-18T07:56:00',5.26687,5.26776,5.26683,5.26737,20.38,5.26932,5.27002,5.26932,5.26985,39.0,True
'2018-05-18T07:57:00',5.26737,5.26764,5.26702,5.26748,19.27,5.26959,5.26996,5.26948,5.26996,36.75,False
'2018-05-18T07:58:00',5.26742,5.26794,5.26674,5.26735,41.09,5.26996,5.27022,5.26882,5.26964,49.46,True
'2018-05-18T07:59:00',5.2672,5.2724,5.26632,5.27092,64.89,5.2694,5.27633,5.26866,5.27516,64.1,True
'2018-05-18T08:00:00',5.27069,5.27496,5.27069,5.27496,72.07,5.27524,5.27811,5.27487,5.27811,54.6,False
'2018-05-18T08:01:00',5.27511,5.28171,5.2672,5.26799,131.44,5.27826,5.28743,5.27431,5.27433,129.54,True
'2018-05-18T08:02:00',5.2679,5.27785,5.26719,5.27232,90.67,5.27454,5.28686,5.27454,5.27543,84.21,True
'2018-05-18T08:03:00',5.27217,5.27551,5.27211,5.2732,26.79,5.27524,5.27745,5.27467,5.27629,23.75,True
'2018-05-18T08:04:00',5.27329,5.27362,5.27265,5.27348,9.99,5.27638,5.27672,5.27575,5.27658,9.99,True
'2018-05-18T08:05:00',5.27337,5.27375,5.27315,5.2735,11.48,5.27646,5.27685,5.27542,5.2766,11.48,True
'2018-05-18T08:06:00',5.27348,5.27395,5.27316,5.27384,8.89,5.27658,5.27705,5.27626,5.27694,8.51,False
'2018-05-18T08:07:00',5.27371,5.27428,5.27312,5.27328,26.5,5.27681,5.27738,5.27545,5.27545,30.31,False
'2018-05-18T08:08:00',5.27328,5.27393,5.27258,5.27262,41.33,5.27549,5.27703,5.27518,5.27543,54.28,False
'2018-05-18T08:09:00',5.27265,5.27295,5.26824,5.27095,85.69,5.27543,5.27639,5.27083,5.27472,89.11,False
'2018-05-18T08:10:00',5.27092,5.27274,5.26983,5.2714,169.72,5.27472,5.27845,5.27259,5.27341,122.6,True
'2018-05-18T08:11:00',5.27127,5.27214,5.27102,5.27159,30.14,5.27327,5.27379,5.27303,5.27329,44.6,True
'2018-05-18T08:12:00',5.2716,5.27408,5.27045,5.27407,66.3,5.2733,5.27711,5.27248,5.2769,52.28,False
'2018-05-18T08:13:00',5.27409,5.27494,5.27302,5.27348,53.53,5.2769,5.27793,5.276,5.27714,53.17,True
'2018-05-18T08:14:00',5.27372,5.27432,5.27362,5.27422,69.35,5.27717,5.2775,5.27664,5.27744,43.82,False
'2018-05-18T08:15:00',5.27412,5.27451,5.27186,5.27219,108.69,5.27735,5.27741,5.2751,5.27539,105.33,False
'2018-05-18T08:16:00',5.27219,5.27219,5.26667,5.26799,101.8,5.27536,5.27539,5.269,5.27351,111.3,False
'2018-05-18T08:17:00',5.26791,5.26895,5.2656,5.26577,57.89,5.27342,5.2736,5.26791,5.26795,56.76,True
'2018-05-18T08:18:00',5.26577,5.26943,5.26542,5.26757,99.91,5.26788,5.27249,5.26779,5.26945,79.4,False
'2018-05-18T08:19:00',5.26747,5.26874,5.26569,5.26707,94.57,5.26944,5.27189,5.26846,5.26979,90.77,True
'2018-05-18T08:20:00',5.26707,5.26727,5.26581,5.26718,90.33,5.26985,5.27027,5.26763,5.27027,88.83,False
'2018-05-18T08:21:00',5.26722,5.26811,5.26565,5.26696,116.91,5.27037,5.27121,5.26862,5.26945,110.06,True
'2018-05-18T08:22:00',5.26696,5.26791,5.26688,5.26789,86.98,5.26946,5.27013,5.26906,5.27011,88.47,True
'2018-05-18T08:23:00',5.26798,5.26926,5.26758,5.26861,93.74,5.27012,5.2714,5.26982,5.27073,94.86,False
'2018-05-18T08:24:00',5.26859,5.26859,5.26639,5.26715,162.68,5.27071,5.27094,5.26814,5.26943,156.27,True
'2018-05-18T08:25:00',5.26703,5.26755,5.26646,5.26755,148.82,5.26968,5.27044,5.26881,5.26936,144.63,False
'2018-05-18T08:26:00',5.26755,5.26758,5.26565,5.26565,87.75,5.26923,5.2698,5.26705,5.26705,88.84,False
'2018-05-18T08:27:00',5.26555,5.26577,5.26248,5.26373,127.1,5.26695,5.26716,5.26463,5.26532,124.06,True
'2018-05-18T08:28:00',5.26377,5.26591,5.26377,5.26568,59.61,5.26535,5.26736,5.26535,5.26731,60.37,False
'2018-05-18T08:29:00',5.26565,5.26675,5.26409,5.2646,120.93,5.26729,5.26928,5.26584,5.2676,128.15,True
'2018-05-18T08:30:00',5.2646,5.26767,5.26426,5.26667,114.96,5.26742,5.26943,5.26705,5.26934,119.09,True
'2018-05-18T08:31:00',5.26665,5.27023,5.26587,5.27023,181.73,5.26906,5.2722,5.26759,5.27181,181.74,False
'2018-05-18T08:32:00',5.2702,5.27228,5.26842,5.26842,151.87,5.27178,5.27396,5.27074,5.27078,143.91,False
'2018-05-18T08:33:00',5.26842,5.26842,5.26174,5.26196,145.26,5.27057,5.27057,5.2632,5.26351,163.47,True
'2018-05-18T08:34:00',5.26196,5.26449,5.26018,5.26422,149.09,5.26345,5.26656,5.26208,5.26636,212.56,True
'2018-05-18T08:35:00',5.26418,5.26767,5.26384,5.26752,156.36,5.26633,5.26937,5.26558,5.26896,150.68,False
'2018-05-18T08:36:00',5.2674,5.2674,5.26324,5.26366,98.99,5.2688,5.26884,5.26492,5.2651,100.11,False
'2018-05-18T08:37:00',5.26369,5.26446,5.26027,5.26121,95.9,5.26513,5.26617,5.26222,5.26318,101.23,True
'2018-05-18T08:38:00',5.26141,5.26296,5.26097,5.26264,131.92,5.26337,5.26511,5.26241,5.26497,119.81,True
'2018-05-18T08:39:00',5.26266,5.26409,5.26164,5.26287,147.36,5.26497,5.26573,5.26333,5.26456,145.45,False
'2018-05-18T08:40:00',5.26286,5.26312,5.26086,5.26202,205.07,5.26466,5.26507,5.26221,5.26434,209.19,True
'2018-05-18T08:41:00',5.26196,5.2658,5.26196,5.2657,152.22,5.26434,5.26761,5.26434,5.26752,158.6,False
'2018-05-18T08:42:00',5.26573,5.26582,5.26301,5.26316,124.82,5.26755,5.26766,5.26434,5.26443,129.75,True
'2018-05-18T08:43:00',5.2631,5.26433,5.26301,5.26425,87.74,5.26443,5.26557,5.26424,5.26557,88.12,True
'2018-05-18T08:44:00',5.2643,5.26685,5.26418,5.26535,137.59,5.26557,5.2681,5.26557,5.26679,138.72,True
'2018-05-18T08:45:00',5.2653,5.26636,5.26496,5.26629,118.8,5.26673,5.26781,5.26651,5.26772,114.59,False
'2018-05-18T08:46:00',5.26619,5.26646,5.265,5.26521,153.65,5.26766,5.26804,5.26673,5.26705,158.58,False
'2018-05-18T08:47:00',5.26524,5.26567,5.2634,5.26387,129.28,5.26707,5.2675,5.26486,5.26569,131.54,False
'2018-05-18T08:48:00',5.26393,5.2641,5.26236,5.26294,128.58,5.26555,5.26555,5.264,5.2649,128.6,False
'2018-05-18T08:49:00',5.26295,5.26322,5.26174,5.26277,133.48,5.26491,5.26491,5.26318,5.26421,133.84,False
'2018-05-18T08:50:00',5.26268,5.26292,5.26014,5.26029,117.69,5.26411,5.26436,5.26182,5.26182,123.73,False
'2018-05-18T08:51:00',5.26031,5.26128,5.2579,5.25812,187.43,5.26182,5.2631,5.25942,5.25956,184.07,False
'2018-05-18T08:52:00',5.25814,5.26107,5.25581,5.25657,185.87,5.25948,5.26312,5.25713,5.25901,184.1,True
'2018-05-18T08:53:00',5.25657,5.25823,5.25578,5.25816,123.35,5.25906,5.26075,5.25747,5.26066,150.73,True
'2018-05-18T08:54:00',5.25817,5.26049,5.25696,5.26049,140.59,5.26067,5.26235,5.25942,5.26235,124.24,False
'2018-05-18T08:55:00',5.26056,5.2619,5.25811,5.25879,135.36,5.26235,5.26346,5.26032,5.26035,131.24,True
'2018-05-18T08:56:00',5.25879,5.25984,5.2586,5.25913,83.99,5.26037,5.26136,5.26019,5.26056,81.72,True
'2018-05-18T08:57:00',5.25919,5.26074,5.25916,5.26074,142.48,5.26063,5.26229,5.2606,5.26229,140.22,False
'2018-05-18T08:58:00',5.26068,5.26086,5.25969,5.26019,146.22,5.26223,5.26232,5.26114,5.26167,142.45,True
'2018-05-18T08:59:00',5.26008,5.26296,5.25967,5.26272,155.24,5.26169,5.26482,5.26137,5.26473,154.45,False
'2018-05-18T09:00:00',5.26272,5.26306,5.26087,5.26128,173.94,5.26472,5.26486,5.26221,5.26253,170.41,True
'2018-05-18T09:01:00',5.26133,5.26286,5.26133,5.26175,145.46,5.26258,5.26399,5.26258,5.26284,146.61,False
'2018-05-18T09:02:00',5.26177,5.26263,5.26045,5.26056,167.94,5.26291,5.26389,5.26158,5.26169,170.55,False
'2018-05-18T09:03:00',5.2606,5.26079,5.25794,5.25975,187.82,5.26173,5.26192,5.25924,5.26091,199.1,True
'2018-05-18T09:04:00',5.25973,5.26045,5.25965,5.25984,134.19,5.26091,5.26146,5.26085,5.2609,141.0,True
'2018-05-18T09:05:00',5.25976,5.26047,5.25899,5.26025,136.47,5.26079,5.26156,5.26006,5.26138,137.98,False
'2018-05-18T09:06:00',5.26014,5.26078,5.25805,5.25944,184.08,5.26127,5.262,5.2591,5.26079,179.84,True
'2018-05-18T09:07:00',5.25958,5.26238,5.25942,5.2602,157.83,5.26079,5.26351,5.26079,5.26163,152.91,False
'2018-05-18T09:08:00',5.26039,5.26039,5.25712,5.25723,147.7,5.26164,5.26186,5.25846,5.25858,143.51,False
'2018-05-18T09:09:00',5.25735,5.25741,5.25338,5.25678,180.11,5.25867,5.25882,5.25517,5.25861,172.09,True
'2018-05-18T09:10:00',5.2569,5.26075,5.25623,5.26067,128.5,5.25867,5.26213,5.25738,5.2618,131.19,False
'2018-05-18T09:11:00',5.26076,5.26175,5.25836,5.2588,193.84,5.2618,5.26274,5.25958,5.25986,202.12,False
'2018-05-18T09:12:00',5.2588,5.25962,5.25815,5.25871,167.95,5.25985,5.26065,5.25922,5.25976,174.0,True
'2018-05-18T09:13:00',5.25871,5.25912,5.25835,5.25889,133.43,5.25977,5.26011,5.25946,5.25993,141.75,False
'2018-05-18T09:14:00',5.25893,5.25893,5.25519,5.25766,146.36,5.25994,5.25994,5.25611,5.25884,166.5,False
'2018-05-18T09:15:00',5.25745,5.25763,5.25548,5.25588,141.7,5.25884,5.25884,5.25646,5.25699,140.25,True
'2018-05-18T09:16:00',5.25588,5.25704,5.2557,5.25689,139.1,5.257,5.25825,5.25681,5.2581,146.24,True
'2018-05-18T09:17:00',5.25681,5.2617,5.25681,5.25836,145.38,5.25802,5.26306,5.25802,5.25954,152.98,True
'2018-05-18T09:18:00',5.25836,5.25923,5.25817,5.25918,113.24,5.25955,5.26054,5.25931,5.26043,114.74,True
'2018-05-18T09:19:00',5.25921,5.26286,5.25918,5.26229,148.83,5.26046,5.26419,5.26046,5.26349,148.86,True
'2018-05-18T09:20:00',5.26227,5.26294,5.26159,5.26273,135.34,5.26347,5.26417,5.26298,5.26385,135.34,False
'2018-05-18T09:21:00',5.26267,5.26267,5.2597,5.2597,110.95,5.2638,5.2638,5.26103,5.2615,114.35,False
'2018-05-18T09:22:00',5.25966,5.25967,5.2579,5.25804,86.21,5.26146,5.26146,5.259,5.25919,88.1,True
'2018-05-18T09:23:00',5.25809,5.26101,5.25775,5.26098,103.46,5.25923,5.26218,5.25897,5.26218,104.21,False
'2018-05-18T09:24:00',5.261,5.26141,5.25887,5.25928,141.64,5.2622,5.26298,5.26,5.26061,133.24,False
'2018-05-18T09:25:00',5.25919,5.2593,5.25801,5.2585,86.95,5.26061,5.26072,5.25922,5.25965,88.11,False
'2018-05-18T09:26:00',5.25851,5.25855,5.25674,5.25688,141.94,5.25965,5.25981,5.25789,5.25835,151.45,True
'2018-05-18T09:27:00',5.2569,5.2572,5.25646,5.2572,113.54,5.25838,5.25842,5.25791,5.25827,118.08,False
'2018-05-18T09:28:00',5.25722,5.25729,5.25504,5.25637,116.84,5.25836,5.25836,5.25665,5.25802,116.48,True
'2018-05-18T09:29:00',5.25637,5.25768,5.25619,5.25645,72.28,5.25798,5.2591,5.25769,5.25788,84.87,False
'2018-05-18T09:30:00',5.25649,5.25667,5.25512,5.25596,87.53,5.25788,5.25802,5.25653,5.25729,57.91,False
'2018-05-18T09:31:00',5.25596,5.256,5.2542,5.25428,80.75,5.25727,5.25727,5.25548,5.25548,75.82,False
'2018-05-18T09:32:00',5.25428,5.25438,5.25124,5.25243,139.89,5.25553,5.2559,5.25244,5.25372,126.96,True
'2018-05-18T09:33:00',5.25243,5.25445,5.25243,5.2542,71.03,5.25382,5.25586,5.25382,5.2556,70.26,False
'2018-05-18T09:34:00',5.25404,5.25498,5.25304,5.25429,120.2,5.25561,5.25611,5.25448,5.25532,120.2,False
'2018-05-18T09:35:00',5.25419,5.25424,5.25287,5.2539,104.9,5.25532,5.25532,5.25414,5.25495,72.59,True
'2018-05-18T09:36:00',5.25393,5.2547,5.25382,5.25421,72.37,5.25495,5.2558,5.25483,5.25519,60.95,True
'2018-05-18T09:37:00',5.25428,5.25501,5.2536,5.25469,85.45,5.25519,5.25623,5.25491,5.2559,110.49,True
'2018-05-18T09:38:00',5.25469,5.25576,5.2545,5.25532,82.68,5.25589,5.25729,5.25584,5.25667,95.6,True
'2018-05-18T09:39:00',5.2553,5.25924,5.25507,5.25887,89.43,5.25667,5.2605,5.25631,5.26003,77.65,False
'2018-05-18T09:40:00',5.25885,5.25973,5.25743,5.25743,138.68,5.25994,5.26084,5.25835,5.25854,131.02,True
'2018-05-18T09:41:00',5.25751,5.2588,5.25675,5.2588,124.11,5.25858,5.25992,5.25772,5.25992,130.25,False
'2018-05-18T09:42:00',5.25885,5.25885,5.25756,5.25769,95.1,5.25998,5.25998,5.25847,5.25891,94.29,False
'2018-05-18T09:43:00',5.25763,5.25774,5.25654,5.25695,83.17,5.25884,5.25891,5.25782,5.25817,83.5,False
'2018-05-18T09:44:00',5.25693,5.25768,5.25633,5.25685,107.16,5.25814,5.25875,5.25754,5.25792,113.6,False
'2018-05-18T09:45:00',5.2568,5.25738,5.25567,5.25567,132.7,5.25788,5.25846,5.25679,5.25679,112.53,True
'2018-05-18T09:46:00',5.25573,5.25817,5.25549,5.25799,127.46,5.25686,5.25936,5.25662,5.25912,122.87,False
'2018-05-18T09:47:00',5.25794,5.25888,5.25698,5.25738,76.49,5.25907,5.26008,5.25811,5.25851,76.48,True
'2018-05-18T09:48:00',5.25738,5.26021,5.25718,5.26021,153.65,5.25859,5.26166,5.2584,5.26166,119.79,True
'2018-05-18T09:49:00',5.26025,5.26219,5.26005,5.26163,175.46,5.26184,5.26378,5.26163,5.26301,127.55,True
'2018-05-18T09:50:00',5.26169,5.26437,5.26169,5.26369,157.02,5.26307,5.26586,5.26307,5.26525,151.99,False
'2018-05-18T09:51:00',5.26369,5.26624,5.26294,5.26317,143.91,5.26522,5.2671,5.26433,5.26444,118.12,False
'2018-05-18T09:52:00',5.26321,5.26333,5.25891,5.25905,121.61,5.26444,5.26464,5.2604,5.26052,125.5,False
'2018-05-18T09:53:00',5.25906,5.26004,5.25881,5.25906,81.95,5.26052,5.26115,5.2601,5.26014,152.62,True
'2018-05-18T09:54:00',5.25912,5.26104,5.25912,5.26039,109.85,5.26025,5.26213,5.26025,5.26151,117.0,False
'2018-05-18T09:55:00',5.26041,5.26076,5.25994,5.26022,57.88,5.26153,5.26188,5.26109,5.26143,77.99,False
'2018-05-18T09:56:00',5.26028,5.26038,5.25647,5.25965,146.03,5.26143,5.26152,5.25786,5.26074,164.22,True
'2018-05-18T09:57:00',5.25963,5.26012,5.25926,5.25978,106.78,5.26071,5.26134,5.26031,5.26092,116.24,True
'2018-05-18T09:58:00',5.25988,5.26007,5.25866,5.26001,93.36,5.26102,5.26121,5.25979,5.26115,99.36,True
'2018-05-18T09:59:00',5.26003,5.26219,5.25997,5.26214,91.32,5.26117,5.26348,5.26111,5.26343,100.86,False
'2018-05-18T10:00:00',5.26232,5.26266,5.2614,5.26153,99.71,5.26361,5.26373,5.26255,5.26268,104.61,True
'2018-05-18T10:01:00',5.26146,5.26227,5.26038,5.26222,114.18,5.2626,5.26341,5.26149,5.26336,128.24,False
'2018-05-18T10:02:00',5.26218,5.26239,5.25808,5.25829,89.39,5.26333,5.26346,5.25923,5.25935,134.99,True
'2018-05-18T10:03:00',5.25829,5.25978,5.25814,5.25922,154.05,5.25943,5.26102,5.25921,5.26053,151.78,True
'2018-05-18T10:04:00',5.25925,5.26343,5.25925,5.26337,145.35,5.26078,5.26505,5.26056,5.26485,140.72,True
'2018-05-18T10:05:00',5.26336,5.26493,5.26324,5.26476,70.71,5.26484,5.26648,5.2647,5.2663,76.43,False
'2018-05-18T10:06:00',5.26476,5.26619,5.26458,5.26471,83.23,5.26624,5.26728,5.26589,5.26614,80.96,True
'2018-05-18T10:07:00',5.26482,5.266,5.26476,5.265,133.43,5.26617,5.26713,5.26591,5.26607,136.12,True
'2018-05-18T10:08:00',5.26505,5.26508,5.26403,5.26505,124.41,5.26612,5.26636,5.26516,5.26634,132.35,False
'2018-05-18T10:09:00',5.265,5.26538,5.26448,5.26479,93.32,5.26628,5.26677,5.26584,5.26638,91.77,False
'2018-05-18T10:10:00',5.26479,5.26498,5.26306,5.26389,128.15,5.2664,5.2665,5.26466,5.26551,114.75,True
'2018-05-18T10:11:00',5.26398,5.26524,5.26364,5.26522,149.16,5.26551,5.26669,5.265,5.26663,149.16,True
'2018-05-18T10:12:00',5.26544,5.26583,5.265,5.26572,80.22,5.26659,5.26693,5.26614,5.26687,74.48,True
'2018-05-18T10:13:00',5.26569,5.26769,5.26565,5.26769,88.1,5.26683,5.26883,5.26679,5.26883,86.54,False
'2018-05-18T10:14:00',5.26771,5.26771,5.26691,5.26691,82.76,5.26886,5.26886,5.26818,5.26818,89.22,True
'2018-05-18T10:15:00',5.26712,5.26881,5.26668,5.26874,127.84,5.26819,5.26988,5.26784,5.26988,72.33,False
'2018-05-18T10:16:00',5.2683,5.27045,5.26652,5.26694,171.25,5.2694,5.2719,5.26763,5.26799,179.22,True
'2018-05-18T10:17:00',5.26694,5.26882,5.26626,5.26859,110.17,5.26804,5.2702,5.26717,5.27001,139.46,True
'2018-05-18T10:18:00',5.26859,5.26981,5.2682,5.26952,69.34,5.2702,5.27094,5.26975,5.27064,71.23,True
'2018-05-18T10:19:00',5.26945,5.27141,5.2691,5.27117,71.62,5.27058,5.27254,5.27022,5.2723,71.24,True
'2018-05-18T10:20:00',5.27104,5.27286,5.271,5.27269,114.27,5.27212,5.2739,5.27211,5.27381,118.11,True
'2018-05-18T10:21:00',5.27271,5.27518,5.27231,5.27518,103.87,5.27381,5.27628,5.27332,5.27628,68.88,False
'2018-05-18T10:22:00',5.27518,5.27518,5.27414,5.27428,92.23,5.27639,5.27643,5.27506,5.27527,79.31,False
'2018-05-18T10:23:00',5.27428,5.27428,5.27228,5.27263,145.25,5.27529,5.27529,5.27332,5.27359,159.75,True
'2018-05-18T10:24:00',5.27263,5.27298,5.27201,5.2727,99.34,5.27361,5.27399,5.27297,5.27373,100.5,True
'2018-05-18T10:25:00',5.2727,5.2779,5.2725,5.27768,140.22,5.27376,5.27919,5.27355,5.27897,130.02,True
'2018-05-18T10:26:00',5.27769,5.27866,5.27706,5.27859,140.9,5.27905,5.27968,5.27839,5.27966,147.32,True
'2018-05-18T10:27:00',5.2786,5.28046,5.27764,5.27953,150.74,5.27966,5.2817,5.27851,5.28099,136.28,True
'2018-05-18T10:28:00',5.27953,5.28256,5.27922,5.28012,176.58,5.28092,5.28397,5.28034,5.2814,152.36,True
'2018-05-18T10:29:00',5.28005,5.28027,5.27712,5.28027,234.37,5.2814,5.28193,5.27836,5.28152,213.95,True
'2018-05-18T10:30:00',5.28033,5.28212,5.27845,5.28081,232.5,5.28152,5.28343,5.27973,5.28204,217.27,False
'2018-05-18T10:31:00',5.28074,5.28162,5.27926,5.27966,169.87,5.28204,5.28292,5.28023,5.28071,156.99,False
'2018-05-18T10:32:00',5.27963,5.2798,5.27745,5.27803,123.74,5.28071,5.28094,5.27875,5.27945,107.78,True
'2018-05-18T10:33:00',5.27803,5.27962,5.27748,5.27962,119.55,5.2795,5.28085,5.27894,5.28085,117.68,False
'2018-05-18T10:34:00',5.27967,5.27968,5.27759,5.27823,91.11,5.2809,5.28091,5.27916,5.27965,70.22,False
'2018-05-18T10:35:00',5.27823,5.2799,5.27758,5.27792,111.32,5.27967,5.28131,5.27962,5.27978,111.56,False
'2018-05-18T10:36:00',5.27792,5.2785,5.2775,5.27751,85.11,5.27974,5.28054,5.27841,5.27841,83.95,True
'2018-05-18T10:37:00',5.27746,5.27802,5.27568,5.27751,126.72,5.27841,5.27913,5.27685,5.2788,128.24,True
'2018-05-18T10:38:00',5.27717,5.2778,5.27674,5.2778,137.97,5.27862,5.27921,5.27803,5.27913,139.85,True
'2018-05-18T10:39:00',5.27763,5.28033,5.27763,5.2798,145.73,5.27913,5.28153,5.279,5.28094,141.53,True
'2018-05-18T10:40:00',5.2798,5.28183,5.27968,5.28145,132.75,5.28087,5.28292,5.28071,5.28258,125.2,True
'2018-05-18T10:41:00',5.28163,5.28224,5.28036,5.282,152.22,5.28266,5.28365,5.28146,5.28323,130.16,True
'2018-05-18T10:42:00',5.28202,5.28279,5.28061,5.28262,115.08,5.28326,5.2841,5.28215,5.2841,107.49,True
'2018-05-18T10:43:00',5.28293,5.28466,5.2828,5.28357,122.92,5.28417,5.28613,5.28409,5.28501,124.82,True
'2018-05-18T10:44:00',5.28349,5.28489,5.28337,5.28474,107.59,5.28493,5.28622,5.28474,5.28622,112.86,True
'2018-05-18T10:45:00',5.28467,5.28692,5.28467,5.28684,115.49,5.28604,5.28813,5.28604,5.28813,112.87,False
'2018-05-18T10:46:00',5.28686,5.28706,5.2847,5.28604,218.99,5.28814,5.28824,5.28573,5.28708,203.46,True
'2018-05-18T10:47:00',5.28603,5.28763,5.28583,5.28747,148.85,5.28708,5.28876,5.28694,5.2886,141.71,True
'2018-05-18T10:48:00',5.28745,5.2886,5.28705,5.28806,91.06,5.28853,5.28998,5.28819,5.28929,89.55,False
'2018-05-18T10:49:00',5.28811,5.2885,5.28514,5.28574,159.12,5.28935,5.2897,5.28659,5.28739,170.55,True
'2018-05-18T10:50:00',5.28574,5.28786,5.28561,5.28776,85.03,5.28742,5.28939,5.2873,5.28911,87.3,True
'2018-05-18T10:51:00',5.28779,5.29104,5.287,5.29087,112.4,5.28913,5.29262,5.28832,5.29227,110.52,True
'2018-05-18T10:52:00',5.29089,5.2919,5.29036,5.29154,92.98,5.29227,5.29324,5.29149,5.29309,73.94,True
'2018-05-18T10:53:00',5.29151,5.29264,5.29123,5.29249,58.45,5.29307,5.29372,5.29265,5.29358,58.86,True
'2018-05-18T10:54:00',5.29243,5.29464,5.29194,5.29448,88.85,5.29351,5.29597,5.29302,5.29592,85.05,False
'2018-05-18T10:55:00',5.29449,5.29449,5.29359,5.29396,84.19,5.29602,5.29606,5.29498,5.29565,78.14,True
'2018-05-18T10:56:00',5.29396,5.2963,5.29383,5.29408,108.3,5.29561,5.29766,5.2953,5.29543,106.79,True
'2018-05-18T10:57:00',5.29417,5.29511,5.29361,5.29483,118.85,5.29552,5.29645,5.29489,5.29613,120.72,True
'2018-05-18T10:58:00',5.29483,5.2966,5.29447,5.29589,114.64,5.29609,5.2978,5.29567,5.29704,118.11,True
'2018-05-18T10:59:00',5.29596,5.29644,5.29561,5.29595,71.24,5.29713,5.2976,5.29676,5.2971,71.25,False
'2018-05-18T11:00:00',5.29591,5.296,5.29367,5.29573,156.73,5.29707,5.29713,5.29452,5.29667,139.22,True
'2018-05-18T11:01:00',5.29573,5.2972,5.29493,5.29657,161.25,5.29675,5.29827,5.29603,5.29757,154.48,False
'2018-05-18T11:02:00',5.29647,5.29661,5.29579,5.29595,141.0,5.29751,5.29751,5.29673,5.29691,140.62,True
'2018-05-18T11:03:00',5.29595,5.29758,5.29595,5.29712,165.75,5.29693,5.29872,5.29693,5.29824,162.71,False
'2018-05-18T11:04:00',5.29712,5.29731,5.29559,5.29563,90.75,5.29827,5.29845,5.29695,5.29699,87.36,False
'2018-05-18T11:05:00',5.29559,5.29594,5.29384,5.29415,96.74,5.2971,5.29715,5.29497,5.29527,96.37,False
'2018-05-18T11:06:00',5.29407,5.29561,5.29246,5.29249,124.87,5.2952,5.29674,5.29361,5.29363,121.12,False
'2018-05-18T11:07:00',5.29265,5.29298,5.29131,5.29212,112.1,5.29372,5.29413,5.29245,5.29321,112.86,False
'2018-05-18T11:08:00',5.2921,5.29333,5.29179,5.29209,94.78,5.29319,5.29442,5.29287,5.29319,98.61,False
'2018-05-18T11:09:00',5.29205,5.29211,5.28972,5.28972,61.1,5.29319,5.29326,5.29089,5.29089,61.49,False
'2018-05-18T11:10:00',5.2897,5.29037,5.28729,5.2874,77.54,5.29087,5.29154,5.2886,5.28861,76.04,False
'2018-05-18T11:11:00',5.28744,5.28914,5.28589,5.28633,117.86,5.28866,5.2903,5.2872,5.28747,160.47,True
'2018-05-18T11:12:00',5.28624,5.28691,5.28588,5.2863,87.36,5.2875,5.2883,5.28706,5.28784,83.55,True
'2018-05-18T11:13:00',5.28639,5.28755,5.28619,5.28687,76.1,5.28784,5.28879,5.28732,5.28799,75.72,False
'2018-05-18T11:14:00',5.28682,5.28687,5.28498,5.28518,49.95,5.28795,5.28799,5.28616,5.28636,71.99,True
'2018-05-18T11:15:00',5.28512,5.28752,5.28495,5.28737,145.81,5.28631,5.28867,5.28609,5.28851,140.86,True
'2018-05-18T11:16:00',5.28727,5.28966,5.28727,5.28814,101.95,5.28841,5.2908,5.28841,5.28928,106.47,False
'2018-05-18T11:17:00',5.28806,5.28888,5.28754,5.28768,119.4,5.28939,5.28993,5.2887,5.2888,153.7,False
'2018-05-18T11:18:00',5.28771,5.28782,5.28559,5.28663,108.36,5.28885,5.28896,5.28679,5.28773,108.37,False
'2018-05-18T11:19:00',5.2867,5.28767,5.28487,5.28502,115.94,5.28778,5.28875,5.28598,5.28603,131.62,True
'2018-05-18T11:20:00',5.28506,5.2856,5.28504,5.28532,69.34,5.28609,5.28667,5.286,5.28645,99.37,False
'2018-05-18T11:21:00',5.28516,5.2854,5.28309,5.28347,87.36,5.28628,5.28652,5.28427,5.28469,88.87,False
'2018-05-18T11:22:00',5.2835,5.28402,5.28284,5.28315,92.25,5.28472,5.28515,5.28391,5.28424,95.62,True
'2018-05-18T11:23:00',5.28303,5.28364,5.28281,5.28344,68.57,5.28412,5.28472,5.2839,5.28459,107.62,False
'2018-05-18T11:24:00',5.28332,5.28332,5.27837,5.27894,116.57,5.28443,5.28443,5.27967,5.28007,122.24,True
'2018-05-18T11:25:00',5.27899,5.28249,5.27863,5.28056,115.08,5.28012,5.28405,5.27976,5.28196,110.21,True
'2018-05-18T11:26:00',5.28056,5.28155,5.28005,5.28155,81.34,5.28198,5.28287,5.28139,5.28287,83.62,True
'2018-05-18T11:27:00',5.28156,5.28251,5.28112,5.2821,83.21,5.28288,5.28378,5.28253,5.28358,83.99,False
'2018-05-18T11:28:00',5.28207,5.28471,5.28196,5.28196,103.47,5.28354,5.28618,5.28315,5.28315,100.85,False
'2018-05-18T11:29:00',5.28184,5.28184,5.2805,5.28082,109.86,5.28304,5.28322,5.28173,5.28206,103.44,True
'2018-05-18T11:30:00',5.28077,5.28385,5.28077,5.28381,130.47,5.28202,5.28533,5.28202,5.28531,131.18,True
'2018-05-18T11:31:00',5.28378,5.28517,5.28358,5.285,91.84,5.28528,5.2863,5.28472,5.28613,91.46,True
'2018-05-18T11:32:00',5.28501,5.28712,5.28486,5.28632,119.9,5.28614,5.28876,5.28614,5.2878,116.09,True
'2018-05-18T11:33:00',5.28627,5.2882,5.28615,5.28737,99.7,5.28776,5.28921,5.28763,5.28849,85.31,True
'2018-05-18T11:34:00',5.28741,5.28945,5.28724,5.28879,116.95,5.28873,5.29089,5.28869,5.29021,112.8,True
'2018-05-18T11:35:00',5.28878,5.28962,5.28772,5.28933,130.78,5.28999,5.29077,5.28897,5.29036,140.62,False
'2018-05-18T11:36:00',5.2894,5.28946,5.28645,5.28688,121.07,5.29049,5.29049,5.28758,5.28801,123.36,False
'2018-05-18T11:37:00',5.28694,5.28834,5.28596,5.28602,131.92,5.28807,5.28971,5.28708,5.28714,130.44,True
'2018-05-18T11:38:00',5.28599,5.28823,5.28557,5.2872,139.42,5.28712,5.2894,5.28666,5.28837,143.62,False
'2018-05-18T11:39:00',5.28727,5.28772,5.28554,5.28591,153.72,5.28844,5.28906,5.28685,5.28722,149.93,False
'2018-05-18T11:40:00',5.28598,5.28643,5.28456,5.28554,175.04,5.28729,5.28774,5.28577,5.28671,176.61,False
'2018-05-18T11:41:00',5.28559,5.28582,5.28467,5.28498,118.84,5.28675,5.28703,5.28584,5.28614,119.62,True
'2018-05-18T11:42:00',5.28517,5.28539,5.28473,5.28499,102.75,5.28633,5.28656,5.28588,5.28615,101.97,True
'2018-05-18T11:43:00',5.28501,5.28705,5.28501,5.28697,104.23,5.28616,5.28823,5.28616,5.28815,106.45,False
'2018-05-18T11:44:00',5.28709,5.28709,5.28492,5.28517,126.67,5.28821,5.28821,5.28599,5.28624,127.09,True
'2018-05-18T11:45:00',5.28519,5.28708,5.28436,5.28617,170.57,5.28634,5.28827,5.28553,5.2873,159.93,False
'2018-05-18T11:46:00',5.28587,5.2862,5.28345,5.28434,199.07,5.287,5.28733,5.28469,5.28557,188.83,False
'2018-05-18T11:47:00',5.28429,5.285,5.28278,5.28295,181.74,5.28551,5.28615,5.28406,5.28418,187.83,False
'2018-05-18T11:48:00',5.28293,5.28449,5.28187,5.28187,188.52,5.28416,5.28558,5.28292,5.28292,185.7,False
'2018-05-18T11:49:00',5.28195,5.28195,5.28015,5.28067,202.34,5.28292,5.28305,5.28155,5.2818,205.8,True
'2018-05-18T11:50:00',5.2806,5.28349,5.28007,5.28349,258.99,5.28176,5.28479,5.28149,5.28471,254.45,False
'2018-05-18T11:51:00',5.28351,5.28408,5.28201,5.2823,149.55,5.28474,5.28531,5.28322,5.28345,146.13,False
'2018-05-18T11:52:00',5.28228,5.28228,5.28042,5.28058,106.86,5.28344,5.28344,5.28159,5.28167,108.37,False
'2018-05-18T11:53:00',5.28054,5.28056,5.27933,5.27966,104.49,5.28164,5.28165,5.28054,5.28087,110.61,True
'2018-05-18T11:54:00',5.27963,5.28035,5.27925,5.27996,84.71,5.28084,5.28156,5.2806,5.28106,87.75,False
'2018-05-18T11:55:00',5.28008,5.28078,5.27932,5.27973,98.24,5.28128,5.28187,5.28045,5.28086,98.62,True
'2018-05-18T11:56:00',5.2797,5.28052,5.2797,5.28031,81.74,5.28082,5.2817,5.28082,5.28143,82.5,True
'2018-05-18T11:57:00',5.28028,5.28291,5.27996,5.28264,115.11,5.2814,5.28384,5.28109,5.28372,111.67,True
'2018-05-18T11:58:00',5.28257,5.28336,5.28231,5.28336,78.35,5.28365,5.28443,5.2834,5.28443,79.49,True
'2018-05-18T11:59:00',5.28334,5.28578,5.2833,5.28532,111.97,5.28441,5.28691,5.28437,5.28646,115.46,True
'2018-05-18T12:00:00',5.28539,5.28675,5.28499,5.28635,141.35,5.28653,5.28799,5.28612,5.2877,121.22,True
'2018-05-18T12:01:00',5.28632,5.2876,5.28625,5.28702,159.69,5.28767,5.28875,5.28749,5.28815,156.62,False
'2018-05-18T12:02:00',5.28699,5.2884,5.28593,5.28682,171.99,5.28812,5.28952,5.28716,5.28796,164.83,False
'2018-05-18T12:03:00',5.28685,5.28748,5.28595,5.28595,85.47,5.28799,5.28858,5.28711,5.28711,86.24,False
'2018-05-18T12:04:00',5.28585,5.28614,5.28523,5.28532,66.72,5.28701,5.28735,5.28638,5.28646,68.25,True
'2018-05-18T12:05:00',5.28539,5.2859,5.28389,5.28563,101.31,5.28653,5.28697,5.28512,5.28672,122.99,True
'2018-05-18T12:06:00',5.28565,5.28648,5.28516,5.28595,68.24,5.28672,5.28757,5.28624,5.28709,69.0,False
'2018-05-18T12:07:00',5.28592,5.28621,5.28496,5.28547,64.5,5.28706,5.28735,5.2861,5.28661,63.37,False
'2018-05-18T12:08:00',5.28546,5.2858,5.28517,5.28524,49.49,5.2866,5.28698,5.28631,5.28638,49.12,False
'2018-05-18T12:09:00',5.28528,5.28531,5.28464,5.28473,52.5,5.28642,5.28642,5.28577,5.28586,44.9,True
'2018-05-18T12:10:00',5.28475,5.28606,5.28427,5.2855,93.34,5.28588,5.28721,5.28544,5.28665,93.36,False
'2018-05-18T12:11:00',5.28555,5.28681,5.28375,5.28375,105.83,5.2867,5.28795,5.28489,5.28489,122.96,False
'2018-05-18T12:12:00',5.28379,5.28456,5.28194,5.28248,112.84,5.28493,5.28588,5.28303,5.28364,113.99,True
'2018-05-18T12:13:00',5.28265,5.283,5.28231,5.28251,97.1,5.28381,5.28408,5.28345,5.28365,95.25,False
'2018-05-18T12:14:00',5.28248,5.28291,5.28,5.28073,86.53,5.28362,5.28403,5.28146,5.28203,85.86,True
'2018-05-18T12:15:00',5.28073,5.28235,5.27962,5.28115,106.09,5.28226,5.28368,5.28054,5.28228,101.56,False
'2018-05-18T12:16:00',5.28112,5.28112,5.27887,5.27899,94.44,5.28225,5.28252,5.28021,5.28028,94.08,True
'2018-05-18T12:17:00',5.27908,5.27962,5.27908,5.27936,61.82,5.28034,5.28087,5.28034,5.28052,64.87,False
'2018-05-18T12:18:00',5.27932,5.28028,5.27783,5.2779,85.83,5.28047,5.28141,5.27885,5.27903,86.55,False
'2018-05-18T12:19:00',5.27809,5.27809,5.26746,5.27299,159.51,5.27929,5.27929,5.27054,5.27472,160.78,False
'2018-05-18T12:20:00',5.27299,5.27725,5.27113,5.27118,217.57,5.27499,5.27946,5.27265,5.27265,235.11,True
'2018-05-18T12:21:00',5.27099,5.27279,5.2678,5.27249,236.18,5.27265,5.27526,5.26985,5.27477,224.41,True
'2018-05-18T12:22:00',5.27249,5.27407,5.27232,5.27303,112.48,5.27486,5.27641,5.27452,5.2746,102.99,False
'2018-05-18T12:23:00',5.27303,5.27303,5.27255,5.27259,50.25,5.27458,5.27458,5.27369,5.27399,48.35,True
'2018-05-18T12:24:00',5.27261,5.27434,5.27212,5.2743,70.06,5.27403,5.27585,5.27371,5.27559,71.6,False
'2018-05-18T12:25:00',5.27432,5.27436,5.27204,5.27327,139.77,5.27562,5.27619,5.27314,5.27494,139.05,False
'2018-05-18T12:26:00',5.27308,5.27412,5.27161,5.27186,137.05,5.27484,5.27592,5.27327,5.27353,145.81,False
'2018-05-18T12:27:00',5.27202,5.27303,5.27089,5.27174,155.95,5.2735,5.27435,5.27228,5.27295,150.25,False
'2018-05-18T12:28:00',5.27172,5.27192,5.26998,5.27025,121.8,5.27292,5.27334,5.27148,5.27188,118.49,True
'2018-05-18T12:29:00',5.27027,5.27199,5.27027,5.27095,109.05,5.2719,5.27321,5.2719,5.27215,112.1,False
'2018-05-18T12:30:00',5.27098,5.27098,5.26956,5.27016,179.08,5.27219,5.27245,5.27109,5.27159,188.13,True
'2018-05-18T12:31:00',5.27014,5.27128,5.26975,5.27069,135.37,5.27157,5.27299,5.2715,5.2721,130.81,False
'2018-05-18T12:32:00',5.2708,5.27185,5.26807,5.26808,122.2,5.2721,5.27307,5.26939,5.26946,124.1,True
'2018-05-18T12:33:00',5.26808,5.26915,5.26792,5.26903,103.87,5.26949,5.27044,5.26949,5.2704,94.11,False
'2018-05-18T12:34:00',5.26901,5.26924,5.26833,5.26847,71.98,5.27037,5.27039,5.2699,5.26997,73.5,False
'2018-05-18T12:35:00',5.26846,5.26958,5.26624,5.26685,98.21,5.26996,5.2708,5.2676,5.2682,99.35,False
'2018-05-18T12:36:00',5.26681,5.26746,5.26526,5.26627,131.6,5.26816,5.2687,5.26695,5.26754,123.28,True
'2018-05-18T12:37:00',5.26628,5.26806,5.26475,5.26725,131.59,5.26755,5.2692,5.26633,5.26877,124.8,True
'2018-05-18T12:38:00',5.26725,5.26955,5.26712,5.26805,125.25,5.26875,5.27069,5.26859,5.26966,121.47,False
'2018-05-18T12:39:00',5.26801,5.2688,5.26632,5.26647,110.25,5.26963,5.26993,5.26759,5.2677,104.99,True
'2018-05-18T12:40:00',5.26647,5.27232,5.26647,5.27151,193.11,5.26773,5.27427,5.26773,5.27284,169.57,False
'2018-05-18T12:41:00',5.27118,5.27118,5.26957,5.26972,120.74,5.27262,5.27262,5.2707,5.27085,117.32,True
'2018-05-18T12:42:00',5.26974,5.27298,5.26697,5.27279,139.83,5.27087,5.27437,5.26819,5.27414,134.12,False
'2018-05-18T12:43:00',5.2729,5.27491,5.27146,5.27165,171.36,5.27426,5.27684,5.27319,5.27329,133.84,True
'2018-05-18T12:44:00',5.27155,5.27525,5.27009,5.27438,145.85,5.27329,5.27696,5.27167,5.2762,108.97,False
'2018-05-18T12:45:00',5.27435,5.27444,5.27107,5.27213,161.23,5.2762,5.2762,5.27269,5.27406,146.85,True
'2018-05-18T12:46:00',5.27213,5.27263,5.27177,5.27243,96.74,5.27411,5.27443,5.27349,5.27421,83.49,True
'2018-05-18T12:47:00',5.27243,5.27291,5.27228,5.27272,88.5,5.27426,5.27461,5.27393,5.27449,80.17,False
'2018-05-18T12:48:00',5.2727,5.27334,5.272,5.27209,144.37,5.27447,5.27465,5.27357,5.27357,126.61,False
'2018-05-18T12:49:00',5.27195,5.27265,5.27176,5.27203,114.75,5.27353,5.27446,5.27306,5.27324,106.46,True
'2018-05-18T12:50:00',5.272,5.27685,5.2717,5.27425,154.04,5.27321,5.27843,5.27299,5.2757,149.21,True
'2018-05-18T12:51:00',5.27421,5.27716,5.27371,5.277,105.75,5.27563,5.27871,5.27503,5.27839,100.06,True
'2018-05-18T12:52:00',5.277,5.27814,5.277,5.27763,78.37,5.27845,5.27931,5.27842,5.27866,76.49,True
'2018-05-18T12:53:00',5.27763,5.281,5.27749,5.27984,133.44,5.2787,5.28308,5.27842,5.28099,109.5,True
'2018-05-18T12:54:00',5.27977,5.28124,5.27943,5.28048,111.72,5.28116,5.28296,5.2808,5.28216,103.01,True
'2018-05-18T12:55:00',5.28058,5.28159,5.28005,5.2811,99.35,5.28208,5.28287,5.28143,5.28237,100.48,True
'2018-05-18T12:56:00',5.28116,5.28405,5.28086,5.28364,137.95,5.28242,5.28564,5.28218,5.28478,137.21,False
'2018-05-18T12:57:00',5.28357,5.28357,5.28174,5.28241,128.99,5.28471,5.28487,5.28316,5.28395,117.21,True
'2018-05-18T12:58:00',5.28233,5.28301,5.28209,5.28254,138.29,5.28387,5.28447,5.28323,5.28414,131.89,False
'2018-05-18T12:59:00',5.28243,5.28329,5.28122,5.28231,198.01,5.28412,5.28503,5.28244,5.2841,192.8,False
'2018-05-18T13:00:00',5.2824,5.28305,5.27973,5.2821,169.01,5.28413,5.28456,5.28088,5.28376,178.92,False
'2018-05-18T13:01:00',5.2821,5.28247,5.27979,5.28113,155.74,5.28388,5.28411,5.2812,5.28271,143.62,True
'2018-05-18T13:02:00',5.28113,5.28273,5.28059,5.28222,153.97,5.28266,5.28422,5.28209,5.28365,150.65,False
'2018-05-18T13:03:00',5.2822,5.28223,5.27988,5.28103,97.08,5.28362,5.28366,5.28103,5.28237,96.32,False
'2018-05-18T13:04:00',5.28102,5.28216,5.28073,5.28094,86.58,5.28236,5.28358,5.28202,5.28202,87.34,True
'2018-05-18T13:05:00',5.28109,5.28264,5.28,5.28187,103.8,5.28217,5.2837,5.28123,5.28308,106.44,True
'2018-05-18T13:06:00',5.28185,5.2833,5.28185,5.28318,89.6,5.28306,5.28473,5.28306,5.28434,70.22,False
'2018-05-18T13:07:00',5.28309,5.28342,5.2805,5.28202,101.92,5.28434,5.28455,5.28178,5.2835,102.32,False
'2018-05-18T13:08:00',5.28207,5.28356,5.28103,5.28104,136.63,5.28342,5.28468,5.28224,5.28224,157.46,True
'2018-05-18T13:09:00',5.28106,5.28243,5.27956,5.28229,187.27,5.28224,5.28398,5.28079,5.28384,187.2,False
'2018-05-18T13:10:00',5.28229,5.28238,5.28031,5.28141,124.02,5.28363,5.28398,5.28143,5.28259,116.46,False
'2018-05-18T13:11:00',5.28142,5.28183,5.2811,5.28121,67.09,5.2826,5.28296,5.28232,5.28248,69.0,True
'2018-05-18T13:12:00',5.28142,5.28225,5.28121,5.28219,78.73,5.28254,5.28347,5.28235,5.28335,79.5,True
'2018-05-18T13:13:00',5.28222,5.28422,5.28209,5.28216,120.33,5.28338,5.28535,5.28325,5.28342,126.72,True
'2018-05-18T13:14:00',5.28205,5.28252,5.28163,5.28249,107.57,5.28326,5.28394,5.28288,5.28372,110.61,False
'2018-05-18T13:15:00',5.28246,5.28301,5.28093,5.28095,86.95,5.28368,5.2843,5.28216,5.28217,86.98,False
'2018-05-18T13:16:00',5.28099,5.28108,5.27839,5.27839,113.58,5.28221,5.2823,5.28005,5.28007,107.12,True
'2018-05-18T13:17:00',5.27826,5.27948,5.27826,5.27948,114.32,5.27982,5.28103,5.27957,5.28103,112.42,True
'2018-05-18T13:18:00',5.27948,5.28,5.27897,5.2796,126.64,5.28102,5.28142,5.28022,5.28082,116.55,False
'2018-05-18T13:19:00',5.27975,5.28007,5.27887,5.27911,102.34,5.28096,5.2813,5.27999,5.28038,95.97,False
'2018-05-18T13:20:00',5.27927,5.27927,5.27771,5.27771,54.67,5.28062,5.28062,5.27883,5.27884,58.46,True
'2018-05-18T13:21:00',5.27781,5.27996,5.27745,5.27902,92.23,5.27893,5.28114,5.27858,5.28015,86.16,False
'2018-05-18T13:22:00',5.27875,5.27911,5.27689,5.27756,88.1,5.2799,5.28023,5.2781,5.27873,87.74,True
'2018-05-18T13:23:00',5.27769,5.28126,5.27715,5.28115,93.23,5.27883,5.28248,5.27829,5.28237,101.61,False
'2018-05-18T13:24:00',5.28128,5.28164,5.28094,5.28094,55.86,5.28242,5.28301,5.28218,5.28238,54.73,False
'2018-05-18T13:25:00',5.28093,5.28221,5.2798,5.2798,112.85,5.28238,5.28333,5.28093,5.28093,111.34,False
'2018-05-18T13:26:00',5.27972,5.27972,5.27759,5.27782,91.06,5.28092,5.28092,5.27872,5.27893,118.85,False
'2018-05-18T13:27:00',5.2778,5.27783,5.27634,5.27738,132.26,5.27893,5.27895,5.27747,5.27846,137.99,False
'2018-05-18T13:28:00',5.27741,5.27767,5.27645,5.27732,160.43,5.27849,5.27884,5.27765,5.27851,162.73,False
'2018-05-18T13:29:00',5.2773,5.2773,5.27519,5.27519,140.8,5.27859,5.27876,5.27656,5.27656,145.04,True
'2018-05-18T13:30:00',5.27526,5.27785,5.27526,5.27778,112.85,5.27663,5.27905,5.27663,5.27896,104.42,True
'2018-05-18T13:31:00',5.27783,5.27822,5.27714,5.27807,96.37,5.27897,5.27963,5.27822,5.27955,122.92,True
'2018-05-18T13:32:00',5.27805,5.27892,5.27759,5.2784,95.57,5.27952,5.28027,5.27875,5.27961,98.22,False
'2018-05-18T13:33:00',5.27835,5.27883,5.27708,5.27728,101.57,5.27956,5.27996,5.27822,5.27851,100.11,False
'2018-05-18T13:34:00',5.27732,5.27775,5.27697,5.27703,60.74,5.27854,5.2789,5.27819,5.27826,60.75,True
'2018-05-18T13:35:00',5.27701,5.27768,5.27663,5.27704,72.74,5.27824,5.27889,5.27784,5.27825,72.75,True
'2018-05-18T13:36:00',5.27701,5.27771,5.27621,5.27733,137.98,5.27822,5.27863,5.27728,5.27831,82.93,False
'2018-05-18T13:37:00',5.27733,5.27748,5.27591,5.27627,82.11,5.27827,5.27846,5.27705,5.27735,81.7,True
'2018-05-18T13:38:00',5.27641,5.27794,5.27619,5.27785,75.72,5.27734,5.27901,5.27729,5.27899,79.47,False
'2018-05-18T13:39:00',5.27777,5.27799,5.27726,5.27749,102.36,5.27886,5.27901,5.27795,5.27845,55.98,True
'2018-05-18T13:40:00',5.27755,5.27825,5.27751,5.27818,84.75,5.27845,5.27933,5.27845,5.27926,56.93,False
'2018-05-18T13:41:00',5.27818,5.27818,5.27751,5.27793,43.5,5.27931,5.27931,5.27863,5.27907,43.5,False
'2018-05-18T13:42:00',5.27799,5.27799,5.2774,5.2774,49.87,5.27913,5.27913,5.27836,5.27837,25.93,False
'2018-05-18T13:43:00',5.2774,5.27741,5.27666,5.277,47.98,5.27848,5.27855,5.2778,5.27814,45.72,False
'2018-05-18T13:44:00',5.27698,5.27744,5.27649,5.27687,54.99,5.27812,5.27839,5.27763,5.27801,64.12,True
'2018-05-18T13:45:00',5.27687,5.27818,5.27672,5.27818,40.5,5.27793,5.27932,5.27786,5.27932,40.12,True
'2018-05-18T13:46:00',5.27804,5.27845,5.27792,5.27835,51.0,5.27919,5.27953,5.279,5.27943,51.0,True
'2018-05-18T13:47:00',5.27867,5.28105,5.27867,5.2799,68.1,5.27975,5.28213,5.27975,5.28102,80.25,False
'2018-05-18T13:48:00',5.27981,5.28029,5.27851,5.27867,74.99,5.28094,5.28141,5.27965,5.27981,73.06,False
'2018-05-18T13:49:00',5.27836,5.27847,5.27688,5.27699,63.37,5.2795,5.27961,5.27799,5.27811,63.37,False
'2018-05-18T13:50:00',5.27696,5.27787,5.27594,5.27644,72.25,5.27809,5.279,5.27707,5.27765,79.12,True
'2018-05-18T13:51:00',5.27639,5.27732,5.27635,5.27717,52.49,5.27765,5.27845,5.27749,5.27829,53.62,False
'2018-05-18T13:52:00',5.27719,5.27739,5.27528,5.27555,72.74,5.27831,5.27851,5.27642,5.27668,74.61,False
'2018-05-18T13:53:00',5.27546,5.27546,5.27457,5.27463,51.73,5.27658,5.27658,5.2757,5.27576,51.74,True
'2018-05-18T13:54:00',5.27464,5.27659,5.27436,5.2762,90.31,5.27576,5.27775,5.27548,5.27729,73.24,True
'2018-05-18T13:55:00',5.27613,5.27706,5.27595,5.27655,67.86,5.27725,5.27819,5.27708,5.27768,68.24,False
'2018-05-18T13:56:00',5.27665,5.27672,5.27551,5.27591,82.49,5.27777,5.27783,5.27664,5.27703,82.86,True
'2018-05-18T13:57:00',5.27595,5.27698,5.27574,5.27665,122.23,5.27707,5.2781,5.27686,5.27774,117.29,False
'2018-05-18T13:58:00',5.27662,5.27662,5.27466,5.27509,115.87,5.27774,5.27774,5.27574,5.27623,119.62,False
'2018-05-18T13:59:00',5.275,5.27541,5.27379,5.27379,91.84,5.27614,5.27649,5.27492,5.27492,94.87,True
'2018-05-18T14:00:00',5.27402,5.27441,5.27333,5.27416,104.58,5.27514,5.27553,5.27446,5.27529,95.81,False
'2018-05-18T14:01:00',5.27418,5.27485,5.26886,5.2706,118.43,5.27531,5.27597,5.27025,5.27195,112.37,False
'2018-05-18T14:02:00',5.27054,5.27072,5.26972,5.27024,116.61,5.27193,5.27194,5.27085,5.27132,115.37,False
'2018-05-18T14:03:00',5.27028,5.2706,5.2679,5.26795,119.58,5.27136,5.27167,5.26921,5.26926,120.72,True
'2018-05-18T14:04:00',5.2677,5.26953,5.2677,5.26931,77.2,5.26901,5.27085,5.26901,5.27057,79.11,True
'2018-05-18T14:05:00',5.26914,5.2717,5.26914,5.2716,65.92,5.27046,5.27282,5.27046,5.27265,69.0,True
'2018-05-18T14:06:00',5.27155,5.2735,5.27155,5.27291,109.34,5.27265,5.27484,5.27265,5.27403,110.83,False
'2018-05-18T14:07:00',5.27305,5.27376,5.27146,5.2716,90.24,5.27434,5.27497,5.27259,5.27272,96.73,False
'2018-05-18T14:08:00',5.27154,5.27159,5.27044,5.27129,62.25,5.27267,5.27272,5.27175,5.27241,62.24,True
'2018-05-18T14:09:00',5.27129,5.27199,5.27129,5.27162,56.97,5.2725,5.2732,5.2725,5.27287,58.5,True
'2018-05-18T14:10:00',5.27167,5.27388,5.27149,5.27372,78.75,5.27288,5.27505,5.2727,5.27487,79.87,True
'2018-05-18T14:11:00',5.27369,5.27448,5.27307,5.27393,90.7,5.27484,5.2756,5.27419,5.27506,92.22,False
'2018-05-18T14:12:00',5.27377,5.27426,5.27248,5.27273,103.09,5.2749,5.2755,5.27361,5.2738,104.23,True
'2018-05-18T14:13:00',5.27266,5.27363,5.27245,5.27363,96.37,5.27378,5.27478,5.27373,5.27472,95.97,True
'2018-05-18T14:14:00',5.27356,5.27752,5.27332,5.27749,101.23,5.27463,5.27861,5.2744,5.27857,99.71,False
'2018-05-18T14:15:00',5.27758,5.27809,5.27571,5.27578,82.1,5.27866,5.27923,5.27696,5.27699,79.81,False
'2018-05-18T14:16:00',5.27583,5.27642,5.2738,5.27477,108.0,5.27704,5.27755,5.27499,5.27591,104.22,True
'2018-05-18T14:17:00',5.27475,5.2772,5.27475,5.27714,59.25,5.27589,5.27827,5.27587,5.2782,59.25,True
'2018-05-18T14:18:00',5.27714,5.27946,5.27714,5.27886,73.48,5.27821,5.28052,5.27821,5.27993,75.37,False
'2018-05-18T14:19:00',5.2789,5.27935,5.27791,5.27813,61.48,5.27997,5.28042,5.2791,5.27922,62.25,True
'2018-05-18T14:20:00',5.27818,5.27824,5.27725,5.27817,107.25,5.27926,5.2795,5.27833,5.27931,106.5,False
'2018-05-18T14:21:00',5.2783,5.2783,5.27686,5.27755,129.34,5.27944,5.27944,5.27801,5.27869,128.21,True
'2018-05-18T14:22:00',5.27744,5.27858,5.27718,5.27831,89.61,5.27869,5.27967,5.27845,5.27939,88.49,True
'2018-05-18T14:23:00',5.27841,5.27919,5.27775,5.27919,74.97,5.27949,5.28033,5.2787,5.28033,74.62,True
'2018-05-18T14:24:00',5.27921,5.28123,5.27917,5.28085,93.74,5.28035,5.28233,5.28031,5.282,76.99,True
'2018-05-18T14:25:00',5.28064,5.28206,5.28021,5.28188,84.75,5.28179,5.28319,5.28134,5.283,84.74,True
'2018-05-18T14:26:00',5.28184,5.28206,5.28171,5.28206,44.25,5.28297,5.28318,5.28284,5.28318,44.25,True
'2018-05-18T14:27:00',5.28211,5.28244,5.28169,5.28244,34.5,5.28324,5.28356,5.28281,5.28356,34.5,True
'2018-05-18T14:28:00',5.28241,5.28417,5.2821,5.28394,54.37,5.28353,5.28529,5.28323,5.28506,53.99,True
'2018-05-18T14:29:00',5.28386,5.28491,5.2838,5.2844,76.11,5.28498,5.2861,5.28492,5.28556,75.75,True
'2018-05-18T14:30:00',5.28445,5.28678,5.28364,5.28651,126.74,5.28561,5.28792,5.28511,5.28764,122.49,True
'2018-05-18T14:31:00',5.28648,5.28898,5.28628,5.28759,143.58,5.2876,5.2901,5.2874,5.28871,143.98,False
'2018-05-18T14:32:00',5.28763,5.28836,5.2861,5.28619,111.57,5.28876,5.28948,5.28787,5.28787,119.24,False
'2018-05-18T14:33:00',5.28621,5.28676,5.28471,5.28484,152.99,5.28787,5.28826,5.28644,5.28652,170.56,False
'2018-05-18T14:34:00',5.28468,5.28494,5.28176,5.28288,194.45,5.28644,5.2866,5.28311,5.28411,189.8,False
'2018-05-18T14:35:00',5.28273,5.28291,5.27898,5.27921,131.8,5.28386,5.28405,5.28015,5.2805,143.58,True
'2018-05-18T14:36:00',5.27921,5.28368,5.27888,5.28178,179.42,5.28059,5.28538,5.28044,5.28349,181.32,True
'2018-05-18T14:37:00',5.28181,5.28253,5.28145,5.28226,116.91,5.28349,5.28419,5.28303,5.28359,137.04,False
'2018-05-18T14:38:00',5.28235,5.2824,5.28051,5.28071,113.91,5.28359,5.28389,5.28172,5.28184,122.24,True
'2018-05-18T14:39:00',5.28057,5.2838,5.28057,5.28333,146.15,5.2817,5.28536,5.2817,5.28493,152.97,False
'2018-05-18T14:40:00',5.28331,5.28372,5.28181,5.282,153.64,5.28491,5.2852,5.28306,5.28347,152.04,True
'2018-05-18T14:41:00',5.28204,5.28355,5.28186,5.28266,130.1,5.28351,5.28494,5.28324,5.28379,122.12,True
'2018-05-18T14:42:00',5.28267,5.28545,5.28267,5.28481,134.48,5.2838,5.28674,5.2838,5.28646,119.72,False
'2018-05-18T14:43:00',5.28493,5.28542,5.28469,5.28484,64.06,5.28654,5.28676,5.28628,5.2863,65.61,False
'2018-05-18T14:44:00',5.28484,5.28497,5.28353,5.28414,100.1,5.28628,5.28659,5.28473,5.28558,97.02,True
'2018-05-18T14:45:00',5.2842,5.28715,5.28406,5.28628,180.67,5.28565,5.28851,5.28542,5.28753,177.6,False
'2018-05-18T14:46:00',5.28649,5.28658,5.28383,5.28403,130.06,5.28762,5.28773,5.28494,5.28524,130.46,True
'2018-05-18T14:47:00',5.2838,5.28521,5.28373,5.28507,129.69,5.285,5.28644,5.28488,5.28629,125.23,False
'2018-05-18T14:48:00',5.28503,5.28511,5.28297,5.28297,133.48,5.28626,5.28634,5.28403,5.28403,132.37,False
'2018-05-18T14:49:00',5.28315,5.2858,5.2825,5.2825,146.91,5.28422,5.28724,5.28378,5.28378,150.36,True
'2018-05-18T14:50:00',5.28253,5.28373,5.28193,5.2832,203.17,5.28405,5.28487,5.28322,5.28434,204.32,True
'2018-05-18T14:51:00',5.28308,5.28662,5.28172,5.28321,290.9,5.28428,5.28745,5.28285,5.28482,280.64,True
'2018-05-18T14:52:00',5.28323,5.28513,5.28291,5.28478,168.55,5.28482,5.28673,5.28475,5.28649,204.57,False
'2018-05-18T14:53:00',5.28477,5.28627,5.28137,5.28139,188.47,5.28649,5.28739,5.2831,5.28312,191.85,False
'2018-05-18T14:54:00',5.28141,5.2819,5.27654,5.27793,188.78,5.28313,5.28352,5.2783,5.27943,201.23,False
'2018-05-18T14:55:00',5.27783,5.27884,5.27701,5.2771,177.63,5.27937,5.27992,5.27868,5.27886,180.24,True
'2018-05-18T14:56:00',5.2772,5.27994,5.27667,5.27994,132.79,5.27861,5.2817,5.27801,5.28163,151.41,True
'2018-05-18T14:57:00',5.27982,5.28156,5.27955,5.28138,222.3,5.28163,5.28401,5.28124,5.28378,219.41,True
'2018-05-18T14:58:00',5.2816,5.28459,5.28102,5.28454,158.93,5.28379,5.28601,5.2827,5.28584,132.29,False
'2018-05-18T14:59:00',5.28467,5.28792,5.28344,5.2841,204.26,5.28581,5.28934,5.28479,5.28636,180.71,False
'2018-05-18T15:00:00',5.2841,5.28548,5.27773,5.27868,211.4,5.28633,5.28704,5.27911,5.28021,222.82,True
'2018-05-18T15:01:00',5.27881,5.28289,5.27834,5.28194,181.97,5.28035,5.28455,5.27945,5.28343,191.03,True
'2018-05-18T15:02:00',5.28194,5.28322,5.28188,5.28313,171.22,5.28352,5.28481,5.28352,5.28426,161.32,False
'2018-05-18T15:03:00',5.28314,5.28354,5.28125,5.28195,126.72,5.28426,5.28467,5.2828,5.28363,124.78,False
'2018-05-18T15:04:00',5.28201,5.28234,5.28012,5.28109,159.63,5.28365,5.28401,5.28151,5.28228,175.48,False
'2018-05-18T15:05:00',5.28095,5.28145,5.27957,5.27991,125.57,5.28213,5.28268,5.28086,5.28118,128.98,True
'2018-05-18T15:06:00',5.27998,5.28321,5.27995,5.28183,178.01,5.28121,5.2845,5.28119,5.2832,181.45,True
'2018-05-18T15:07:00',5.28191,5.28266,5.28079,5.28249,163.77,5.28322,5.28431,5.28254,5.28375,163.76,False
'2018-05-18T15:08:00',5.28225,5.28225,5.27608,5.27626,153.55,5.28362,5.28362,5.27713,5.27714,192.75,True
'2018-05-18T15:09:00',5.27631,5.27782,5.27577,5.27761,179.98,5.27771,5.27894,5.2766,5.27874,182.61,True
'2018-05-18T15:10:00',5.27767,5.28017,5.27662,5.2797,145.07,5.27879,5.28131,5.27784,5.28082,148.09,True
'2018-05-18T15:11:00',5.27972,5.28347,5.27921,5.28242,229.67,5.28085,5.28484,5.28066,5.28396,204.54,False
'2018-05-18T15:12:00',5.28239,5.28256,5.2798,5.28041,186.59,5.28384,5.28389,5.28138,5.28171,161.49,True
'2018-05-18T15:13:00',5.28029,5.28216,5.28009,5.28216,159.29,5.28167,5.2838,5.28148,5.28376,160.82,False
'2018-05-18T15:14:00',5.28216,5.28256,5.27981,5.28017,178.81,5.28388,5.28419,5.28116,5.28137,150.29,True
'2018-05-18T15:15:00',5.28021,5.2821,5.2801,5.2811,179.04,5.28141,5.28318,5.2814,5.28222,181.8,True
'2018-05-18T15:16:00',5.28106,5.28146,5.28072,5.28122,95.99,5.28219,5.28257,5.28181,5.28233,94.47,False
'2018-05-18T15:17:00',5.28109,5.28112,5.2797,5.28006,100.48,5.2822,5.28222,5.28105,5.28151,101.23,False
'2018-05-18T15:18:00',5.28023,5.28066,5.27847,5.27867,171.72,5.28156,5.28174,5.28004,5.28006,154.89,True
'2018-05-18T15:19:00',5.2785,5.27937,5.27826,5.27899,134.6,5.27998,5.28068,5.27946,5.28029,130.83,True
'2018-05-18T15:20:00',5.27897,5.28533,5.27893,5.28523,137.62,5.28027,5.28626,5.28018,5.28626,130.02,True
'2018-05-18T15:21:00',5.28526,5.288,5.28513,5.28772,166.5,5.28626,5.2891,5.28623,5.28897,96.92,True
'2018-05-18T15:22:00',5.28761,5.28856,5.28741,5.28806,101.24,5.28897,5.28985,5.2888,5.28935,78.79,False
'2018-05-18T15:23:00',5.28803,5.28806,5.28532,5.28661,166.74,5.28932,5.28935,5.2866,5.288,140.96,True
'2018-05-18T15:24:00',5.28664,5.28828,5.28624,5.28666,181.83,5.28792,5.2895,5.28757,5.28826,139.18,False
'2018-05-18T15:25:00',5.28666,5.28688,5.28484,5.28484,98.06,5.28835,5.28859,5.28664,5.28664,62.39,True
'2018-05-18T15:26:00',5.28484,5.28642,5.28484,5.2863,134.03,5.28655,5.28769,5.28646,5.28754,142.34,True
'2018-05-18T15:27:00',5.28632,5.28741,5.28595,5.2864,126.7,5.28756,5.28867,5.28735,5.28761,116.04,False
'2018-05-18T15:28:00',5.2866,5.28694,5.28088,5.28162,159.18,5.2878,5.2883,5.28223,5.28316,156.85,True
'2018-05-18T15:29:00',5.28163,5.28221,5.28151,5.28202,53.06,5.28317,5.28356,5.2831,5.28323,70.12,False
'2018-05-18T15:30:00',5.28205,5.28205,5.28077,5.28134,139.77,5.28337,5.28343,5.28204,5.28246,142.77,False
'2018-05-18T15:31:00',5.28137,5.2819,5.28036,5.2808,103.84,5.2825,5.28302,5.28148,5.28194,103.47,True
'2018-05-18T15:32:00',5.28086,5.28209,5.28084,5.28162,136.81,5.282,5.28317,5.28198,5.28283,140.61,True
'2018-05-18T15:33:00',5.28159,5.28284,5.28151,5.28192,138.72,5.28283,5.28399,5.28252,5.28329,134.57,False
'2018-05-18T15:34:00',5.28192,5.28214,5.27972,5.28117,135.25,5.28325,5.28348,5.28097,5.28276,126.53,False
'2018-05-18T15:35:00',5.28083,5.28216,5.28011,5.28104,191.09,5.28187,5.28377,5.28118,5.28263,159.95,False
'2018-05-18T15:36:00',5.28064,5.28111,5.28021,5.28067,186.5,5.2823,5.2828,5.28142,5.28204,167.19,False
'2018-05-18T15:37:00',5.28067,5.28106,5.27873,5.27879,159.58,5.28212,5.28276,5.28008,5.28014,160.39,False
'2018-05-18T15:38:00',5.27893,5.27893,5.27614,5.27643,151.75,5.28015,5.28015,5.27734,5.27757,163.84,False
'2018-05-18T15:39:00',5.27652,5.27712,5.27525,5.2754,105.0,5.27766,5.27825,5.27638,5.27652,109.78,True
'2018-05-18T15:40:00',5.27545,5.27779,5.27494,5.27762,117.54,5.27658,5.27936,5.27607,5.27886,130.22,True
'2018-05-18T15:41:00',5.27764,5.27924,5.27759,5.27912,162.59,5.27888,5.28057,5.27884,5.2803,159.57,False
'2018-05-18T15:42:00',5.27914,5.27921,5.2783,5.27904,148.66,5.28033,5.28082,5.27985,5.28039,151.3,True
'2018-05-18T15:43:00',5.27903,5.27966,5.27862,5.27964,130.44,5.28039,5.28078,5.27987,5.28078,131.99,False
'2018-05-18T15:44:00',5.27966,5.27999,5.27881,5.27903,169.74,5.28079,5.28127,5.27998,5.28068,166.37,False
'2018-05-18T15:45:00',5.279,5.279,5.27805,5.27821,114.64,5.28065,5.28065,5.2792,5.27934,118.83,False
'2018-05-18T15:46:00',5.27829,5.2785,5.27675,5.27721,131.19,5.27942,5.27972,5.27803,5.27869,123.22,False
'2018-05-18T15:47:00',5.27725,5.2777,5.27583,5.27642,118.09,5.27874,5.27919,5.27692,5.2775,119.17,False
'2018-05-18T15:48:00',5.27645,5.27678,5.27342,5.27371,145.04,5.27753,5.27786,5.27484,5.27504,143.49,False
'2018-05-18T15:49:00',5.27359,5.27359,5.27083,5.27162,112.08,5.27492,5.27521,5.27207,5.27314,142.82,False
'2018-05-18T15:50:00',5.27176,5.27236,5.27057,5.27141,97.71,5.27328,5.27391,5.27174,5.27275,108.37,True
'2018-05-18T15:51:00',5.27144,5.27398,5.26987,5.27302,186.49,5.27278,5.2752,5.27109,5.27429,225.3,True
'2018-05-18T15:52:00',5.27325,5.27358,5.27067,5.27337,149.31,5.27437,5.27498,5.2719,5.27481,190.39,True
'2018-05-18T15:53:00',5.27335,5.27549,5.27318,5.27536,142.05,5.27488,5.27678,5.27478,5.27648,168.27,True
'2018-05-18T15:54:00',5.27535,5.2782,5.27517,5.27718,167.9,5.27648,5.27941,5.27634,5.27845,166.42,True
'2018-05-18T15:55:00',5.27722,5.27885,5.27667,5.2771,123.29,5.2785,5.28022,5.27792,5.27876,120.26,True
'2018-05-18T15:56:00',5.27713,5.27787,5.27712,5.27786,88.49,5.2789,5.27946,5.27854,5.27946,88.08,True
'2018-05-18T15:57:00',5.27796,5.27853,5.27773,5.27822,104.97,5.27951,5.28008,5.27922,5.27967,103.81,True
'2018-05-18T15:58:00',5.27819,5.27962,5.27795,5.27883,122.61,5.27964,5.28116,5.27909,5.28016,105.18,False
'2018-05-18T15:59:00',5.2789,5.2789,5.27754,5.27838,134.54,5.28016,5.28029,5.27915,5.27999,115.91,True
'2018-05-18T16:00:00',5.27838,5.28064,5.27838,5.2801,183.16,5.28003,5.28207,5.28003,5.28173,187.29,False
'2018-05-18T16:01:00',5.2801,5.2803,5.27934,5.28021,120.69,5.28135,5.2815,5.28062,5.28143,125.24,True
'2018-05-18T16:02:00',5.28014,5.28216,5.27999,5.28181,90.28,5.28136,5.28323,5.28121,5.28287,97.11,True
'2018-05-18T16:03:00',5.28183,5.28216,5.2813,5.28208,87.64,5.28289,5.28328,5.28242,5.2832,93.35,True
'2018-05-18T16:04:00',5.28198,5.28403,5.28072,5.28389,144.27,5.28311,5.28549,5.28219,5.28545,145.41,False
'2018-05-18T16:05:00',5.28409,5.28418,5.28293,5.28308,96.95,5.28546,5.2858,5.28422,5.28444,109.49,False
'2018-05-18T16:06:00',5.28298,5.28318,5.28003,5.28003,169.72,5.28443,5.28452,5.28133,5.28133,166.35,False
'2018-05-18T16:07:00',5.27992,5.28017,5.27838,5.2789,110.59,5.28133,5.2816,5.27967,5.2802,110.94,False
'2018-05-18T16:08:00',5.27892,5.27902,5.27611,5.27622,136.58,5.28023,5.28042,5.27766,5.27776,154.05,True
'2018-05-18T16:09:00',5.27609,5.27739,5.27573,5.27723,117.7,5.27776,5.27852,5.27738,5.27837,147.72,True
'2018-05-18T16:10:00',5.27708,5.27831,5.2766,5.27826,163.36,5.27836,5.27987,5.27811,5.27987,178.46,True
'2018-05-18T16:11:00',5.27823,5.28136,5.27819,5.28121,167.07,5.27984,5.28276,5.27981,5.28275,183.71,True
'2018-05-18T16:12:00',5.28162,5.28511,5.28146,5.28449,152.0,5.28294,5.28669,5.28286,5.28611,166.02,False
'2018-05-18T16:13:00',5.28449,5.28481,5.28211,5.28243,144.69,5.28614,5.28638,5.28322,5.28355,140.22,False
'2018-05-18T16:14:00',5.28238,5.28249,5.28038,5.28048,130.87,5.28351,5.28361,5.28169,5.28208,126.34,False
'2018-05-18T16:15:00',5.28048,5.28126,5.27888,5.27972,184.41,5.28187,5.28298,5.28021,5.28086,207.33,False
'2018-05-18T16:16:00',5.27972,5.27988,5.27799,5.27851,144.15,5.2808,5.28103,5.27913,5.27959,155.61,True
'2018-05-18T16:17:00',5.27844,5.27921,5.27742,5.27921,172.76,5.27952,5.28045,5.27872,5.28044,174.26,True
'2018-05-18T16:18:00',5.27911,5.27987,5.27873,5.27979,169.11,5.28049,5.2813,5.28017,5.28107,155.06,False
'2018-05-18T16:19:00',5.27979,5.2805,5.27632,5.27719,204.33,5.28099,5.28148,5.27719,5.27853,206.62,True
'2018-05-18T16:20:00',5.27707,5.2864,5.27659,5.28556,181.42,5.27828,5.28867,5.27789,5.28688,209.99,False
'2018-05-18T16:21:00',5.28554,5.28876,5.28247,5.28395,191.55,5.28689,5.2911,5.28559,5.28689,174.0,True
'2018-05-18T16:22:00',5.28395,5.28725,5.28395,5.28657,194.62,5.28683,5.28864,5.28594,5.288,183.21,True
'2018-05-18T16:23:00',5.2866,5.2887,5.28542,5.28839,193.12,5.288,5.2901,5.28666,5.28975,187.46,False
'2018-05-18T16:24:00',5.28841,5.28849,5.28598,5.28693,186.58,5.28978,5.28985,5.28767,5.2882,184.75,False
'2018-05-18T16:25:00',5.28685,5.28722,5.28527,5.28591,177.34,5.28807,5.28857,5.28645,5.28731,171.36,False
'2018-05-18T16:26:00',5.28591,5.28687,5.28519,5.28583,174.25,5.28732,5.28821,5.28641,5.28723,185.99,True
'2018-05-18T16:27:00',5.28582,5.28675,5.2854,5.28619,172.32,5.28713,5.28807,5.28671,5.28766,177.75,True
'2018-05-18T16:28:00',5.28619,5.28716,5.28571,5.28715,122.47,5.28767,5.2886,5.2871,5.28853,130.87,True
'2018-05-18T16:29:00',5.2871,5.2875,5.28661,5.28701,127.77,5.28854,5.2889,5.28807,5.28881,136.12,True
'2018-05-18T16:30:00',5.28715,5.28876,5.28705,5.28823,92.45,5.28888,5.29037,5.28868,5.2899,96.46,True
'2018-05-18T16:31:00',5.28811,5.28955,5.28794,5.28867,185.86,5.28982,5.29122,5.28967,5.29034,164.99,False
'2018-05-18T16:32:00',5.28874,5.2893,5.28723,5.28752,148.82,5.29054,5.29072,5.28863,5.2889,143.47,False
'2018-05-18T16:33:00',5.2874,5.28783,5.28454,5.28454,171.28,5.28889,5.28919,5.28574,5.28574,177.35,False
'2018-05-18T16:34:00',5.28458,5.28615,5.28416,5.28428,148.85,5.28591,5.28729,5.28536,5.28547,153.75,True
'2018-05-18T16:35:00',5.28417,5.28626,5.28367,5.28601,164.38,5.28537,5.28771,5.28488,5.28765,188.28,False
'2018-05-18T16:36:00',5.28606,5.28674,5.28191,5.28402,191.9,5.28765,5.2883,5.28364,5.28567,161.06,False
'2018-05-18T16:37:00',5.28399,5.28583,5.28365,5.28392,179.78,5.28567,5.28766,5.28488,5.28512,165.26,True
'2018-05-18T16:38:00',5.28432,5.28683,5.28325,5.28405,159.86,5.28551,5.28989,5.28476,5.28567,169.37,True
'2018-05-18T16:39:00',5.28399,5.28634,5.28395,5.28552,182.22,5.28559,5.28806,5.28559,5.28706,146.48,True
'2018-05-18T16:40:00',5.28526,5.28631,5.28458,5.28588,219.93,5.28678,5.288,5.28611,5.28751,203.88,False
'2018-05-18T16:41:00',5.28593,5.28633,5.28173,5.28224,207.29,5.28751,5.28813,5.28317,5.28348,191.66,False
'2018-05-18T16:42:00',5.28222,5.28267,5.28065,5.2812,149.14,5.28346,5.28364,5.28198,5.283,150.95,False
'2018-05-18T16:43:00',5.28144,5.28246,5.27995,5.28064,161.84,5.283,5.28467,5.28135,5.28181,160.72,False
'2018-05-18T16:44:00',5.28077,5.28095,5.27935,5.28016,134.56,5.28194,5.28211,5.28054,5.2815,136.49,False
'2018-05-18T16:45:00',5.28019,5.28067,5.27965,5.27996,238.4,5.28168,5.28224,5.2809,5.28124,221.16,True
'2018-05-18T16:46:00',5.28007,5.28051,5.2784,5.28017,199.03,5.28133,5.28197,5.27993,5.28137,194.79,False
'2018-05-18T16:47:00',5.2802,5.28048,5.27928,5.27961,198.73,5.28144,5.28167,5.28026,5.28063,199.5,True
'2018-05-18T16:48:00',5.27964,5.28077,5.2786,5.28077,134.98,5.28063,5.28205,5.27978,5.28191,136.83,True
'2018-05-18T16:49:00',5.28086,5.28204,5.28001,5.28108,146.95,5.282,5.28331,5.28132,5.2828,143.55,False
'2018-05-18T16:50:00',5.28105,5.28178,5.2805,5.28068,177.72,5.28277,5.28344,5.28201,5.28227,134.43,True
'2018-05-18T16:51:00',5.28074,5.28154,5.28022,5.28092,188.59,5.28243,5.28316,5.28184,5.28257,173.0,True
'2018-05-18T16:52:00',5.28089,5.28186,5.28045,5.2815,109.84,5.28254,5.28333,5.2818,5.2833,120.28,False
'2018-05-18T16:53:00',5.28155,5.28187,5.28062,5.28106,136.81,5.2833,5.28367,5.28232,5.28273,175.85,True
'2018-05-18T16:54:00',5.28106,5.28258,5.28053,5.28246,120.47,5.28271,5.28417,5.28205,5.28397,142.46,False
'2018-05-18T16:55:00',5.28265,5.28265,5.27955,5.2799,175.66,5.28416,5.28416,5.28085,5.2811,182.44,True
'2018-05-18T16:56:00',5.27986,5.28157,5.27986,5.28028,121.84,5.28106,5.28281,5.28106,5.28165,125.23,True
'2018-05-18T16:57:00',5.2803,5.2811,5.27815,5.28075,161.5,5.28168,5.28254,5.27936,5.28225,164.17,True
'2018-05-18T16:58:00',5.28075,5.28311,5.28056,5.28306,194.87,5.28229,5.2852,5.28198,5.28475,183.09,False
'2018-05-18T16:59:00',5.28301,5.28377,5.28198,5.28225,190.01,5.28475,5.28527,5.28348,5.28375,180.6,False
'2018-05-18T17:00:00',5.28235,5.28339,5.28148,5.28153,247.84,5.28368,5.28475,5.28279,5.28279,238.06,False
'2018-05-18T17:01:00',5.28153,5.28247,5.28112,5.28131,215.24,5.28285,5.2839,5.28261,5.28283,201.19,False
'2018-05-18T17:02:00',5.28131,5.28171,5.27972,5.28063,185.61,5.28289,5.28317,5.28087,5.282,177.29,True
'2018-05-18T17:03:00',5.28063,5.28118,5.28037,5.28065,80.25,5.28195,5.28299,5.28186,5.28228,72.99,True
'2018-05-18T17:04:00',5.28065,5.28344,5.28065,5.28258,100.83,5.28224,5.28517,5.28224,5.28434,100.4,False
'2018-05-18T17:05:00',5.28258,5.28258,5.28095,5.28136,88.5,5.28426,5.28434,5.28308,5.28342,85.4,True
'2018-05-18T17:06:00',5.28139,5.28274,5.28097,5.28176,105.37,5.28346,5.28471,5.28292,5.28402,104.98,True
'2018-05-18T17:07:00',5.28176,5.28286,5.28176,5.28206,163.87,5.28405,5.2846,5.28349,5.28383,155.49,False
'2018-05-18T17:08:00',5.28204,5.28265,5.28005,5.28077,146.22,5.28383,5.28437,5.28155,5.2824,137.86,True
'2018-05-18T17:09:00',5.28055,5.28273,5.28055,5.28174,140.91,5.28218,5.28412,5.28208,5.28354,139.47,True
'2018-05-18T17:10:00',5.28189,5.2836,5.28166,5.28323,136.47,5.28366,5.28517,5.28333,5.28472,131.93,True
'2018-05-18T17:11:00',5.28311,5.28419,5.28309,5.28388,102.75,5.28472,5.28583,5.28459,5.28556,54.23,False
'2018-05-18T17:12:00',5.28388,5.28415,5.28335,5.28357,120.75,5.28543,5.28572,5.28485,5.28537,94.14,True
'2018-05-18T17:13:00',5.28357,5.28529,5.28357,5.28458,94.49,5.28533,5.28698,5.28533,5.28636,89.99,True
'2018-05-18T17:14:00',5.28458,5.28618,5.2843,5.28569,143.6,5.28634,5.28875,5.28616,5.28867,137.93,False
'2018-05-18T17:15:00',5.28569,5.28754,5.28556,5.28595,170.47,5.28863,5.28965,5.28729,5.28751,178.79,False
'2018-05-18T17:16:00',5.28578,5.28676,5.2829,5.28546,173.86,5.28751,5.28857,5.28448,5.28799,178.12,False
'2018-05-18T17:17:00',5.28541,5.28609,5.28525,5.28567,95.18,5.28824,5.28857,5.28688,5.28747,94.45,True
'2018-05-18T17:18:00',5.28568,5.28769,5.28512,5.28758,104.18,5.28747,5.28907,5.28661,5.28901,108.7,True
'2018-05-18T17:19:00',5.28756,5.28904,5.28732,5.28904,110.55,5.28899,5.29045,5.2888,5.29045,116.22,False
'2018-05-18T17:20:00',5.28886,5.28919,5.28776,5.28814,121.44,5.29028,5.29062,5.28937,5.28955,125.25,True
'2018-05-18T17:21:00',5.28812,5.28922,5.28801,5.28894,68.96,5.28953,5.29072,5.28942,5.29043,70.48,True
'2018-05-18T17:22:00',5.28898,5.2928,5.28761,5.28861,184.76,5.29048,5.29553,5.28992,5.29163,192.36,True
'2018-05-18T17:23:00',5.2884,5.29039,5.2883,5.29035,127.5,5.29153,5.29303,5.29119,5.29288,123.75,False
'2018-05-18T17:24:00',5.29035,5.29049,5.2898,5.28996,82.5,5.29291,5.29303,5.29232,5.29251,82.5,False
'2018-05-18T17:25:00',5.28996,5.29026,5.28911,5.28913,78.0,5.29248,5.29275,5.29151,5.29151,83.62,True
'2018-05-18T17:26:00',5.28914,5.28968,5.2889,5.28959,129.0,5.29151,5.29217,5.29142,5.29195,125.23,True
'2018-05-18T17:27:00',5.28961,5.29041,5.28894,5.29024,101.49,5.29197,5.29307,5.29083,5.29178,111.74,True
'2018-05-18T17:28:00',5.29024,5.29335,5.29005,5.29212,126.72,5.29202,5.29531,5.29187,5.29375,130.5,True
'2018-05-18T17:29:00',5.29211,5.29419,5.29204,5.29334,99.7,5.29374,5.29598,5.29368,5.2951,101.9,False
'2018-05-18T17:30:00',5.29334,5.29437,5.29157,5.29209,146.98,5.29512,5.29599,5.29325,5.29389,141.7,False
'2018-05-18T17:31:00',5.29224,5.2924,5.29166,5.2918,159.75,5.29399,5.29419,5.29336,5.2936,157.09,False
'2018-05-18T17:32:00',5.29164,5.29255,5.29152,5.29185,115.45,5.29343,5.29439,5.2931,5.29339,112.84,False
'2018-05-18T17:33:00',5.29185,5.29244,5.29101,5.29133,143.62,5.29342,5.29405,5.29271,5.29287,111.68,True
'2018-05-18T17:34:00',5.29133,5.29254,5.29121,5.29207,96.34,5.29312,5.29392,5.29257,5.29344,83.84,True
'2018-05-18T17:35:00',5.29207,5.29269,5.29153,5.29216,86.94,5.2934,5.29449,5.29321,5.29389,89.98,False
'2018-05-18T17:36:00',5.29216,5.29222,5.29099,5.29134,64.8,5.29393,5.29393,5.29267,5.29308,73.87,True
'2018-05-18T17:37:00',5.29128,5.29392,5.29128,5.29326,134.08,5.29308,5.29535,5.29308,5.29506,141.65,False
'2018-05-18T17:38:00',5.29316,5.29392,5.29259,5.29315,184.04,5.29489,5.29567,5.29436,5.29494,178.79,True
'2018-05-18T17:39:00',5.29315,5.29502,5.29266,5.29499,121.43,5.29471,5.29661,5.29403,5.29661,124.08,True
'2018-05-18T17:40:00',5.29493,5.29557,5.29442,5.29514,133.0,5.29656,5.29715,5.29581,5.29687,136.06,True
'2018-05-18T17:41:00',5.2948,5.29629,5.29454,5.29606,83.62,5.29645,5.29789,5.29614,5.29771,81.76,True
'2018-05-18T17:42:00',5.29608,5.3031,5.29608,5.30309,113.94,5.29769,5.3049,5.29769,5.30489,116.27,False
'2018-05-18T17:43:00',5.30292,5.30357,5.29512,5.2977,149.54,5.30472,5.30537,5.29923,5.29948,150.36,False
'2018-05-18T17:44:00',5.29769,5.30009,5.29584,5.29612,96.69,5.29948,5.30199,5.29724,5.29847,95.98,True
'2018-05-18T17:45:00',5.29626,5.29694,5.29625,5.2965,65.59,5.29859,5.30038,5.29809,5.29809,65.98,True
'2018-05-18T17:46:00',5.2965,5.29948,5.2965,5.29687,179.53,5.298,5.30188,5.298,5.29928,184.44,True
'2018-05-18T17:47:00',5.29685,5.29811,5.29626,5.29776,138.28,5.29928,5.30011,5.29743,5.29982,143.94,False
'2018-05-18T17:48:00',5.29762,5.29845,5.29461,5.29606,115.44,5.29976,5.30089,5.29647,5.29792,118.03,False
'2018-05-18T17:49:00',5.29606,5.2967,5.29466,5.29501,95.6,5.29796,5.29846,5.29696,5.29729,91.4,False
'2018-05-18T17:50:00',5.29514,5.2954,5.29289,5.29319,68.55,5.29741,5.29751,5.29477,5.29509,67.43,False
'2018-05-18T17:51:00',5.29306,5.29366,5.28699,5.289,161.23,5.29496,5.29566,5.29046,5.29148,163.11,True
'2018-05-18T17:52:00',5.28916,5.29074,5.28803,5.29039,152.23,5.2913,5.29285,5.29087,5.2923,148.87,True
'2018-05-18T17:53:00',5.29038,5.29258,5.2903,5.29233,367.48,5.29251,5.29422,5.29214,5.294,356.98,True
'2018-05-18T17:54:00',5.29232,5.2946,5.2911,5.29396,203.17,5.29395,5.29759,5.29272,5.29587,204.33,False
'2018-05-18T17:55:00',5.29384,5.29447,5.29115,5.29392,131.57,5.29599,5.2971,5.2929,5.29583,128.58,False
'2018-05-18T17:56:00',5.29376,5.29437,5.29172,5.29265,98.74,5.29664,5.29678,5.29353,5.2942,132.95,True
'2018-05-18T17:57:00',5.29262,5.29537,5.29148,5.29441,118.09,5.29418,5.29741,5.29311,5.29729,122.76,False
'2018-05-18T17:58:00',5.29433,5.29521,5.29102,5.29317,140.22,5.29729,5.29801,5.29533,5.29783,139.43,False
'2018-05-18T17:59:00',5.29325,5.29349,5.29229,5.29298,219.0,5.29777,5.29839,5.29735,5.29744,219.7,False
'2018-05-18T18:00:00',5.29299,5.29363,5.29144,5.29157,150.75,5.29735,5.29766,5.29442,5.29451,148.87,True
'2018-05-18T18:01:00',5.29157,5.29497,5.29133,5.29354,44.25,5.29448,5.29863,5.2943,5.29649,45.75,False
'2018-05-18T18:02:00',5.29355,5.29437,5.28964,5.29016,118.11,5.29648,5.29791,5.29281,5.29294,117.37,True
'2018-05-18T18:03:00',5.29021,5.29186,5.28971,5.29132,96.75,5.29301,5.29512,5.29264,5.29426,95.25,True
'2018-05-18T18:04:00',5.29148,5.29205,5.29077,5.29205,75.0,5.29426,5.29499,5.29371,5.29499,72.75,False
'2018-05-18T18:05:00',5.29182,5.29215,5.28875,5.29021,72.36,5.29476,5.29476,5.29243,5.29356,70.5,True
'2018-05-18T18:06:00',5.29037,5.29214,5.29021,5.29115,59.6,5.29333,5.29451,5.29328,5.29409,59.99,False
'2018-05-18T18:07:00',5.29115,5.29171,5.29095,5.29095,32.25,5.29404,5.29456,5.29389,5.29389,32.25,False
'2018-05-18T18:08:00',5.29075,5.2912,5.28777,5.28777,78.75,5.29369,5.29414,5.29049,5.29049,77.6,True
'2018-05-18T18:09:00',5.28777,5.29282,5.28777,5.29264,143.98,5.29057,5.29562,5.29051,5.29524,123.83,False
'2018-05-18T18:10:00',5.29264,5.29291,5.29064,5.29213,102.33,5.29522,5.29562,5.29346,5.29431,101.21,False
'2018-05-18T18:11:00',5.29208,5.29208,5.28912,5.28938,86.99,5.29431,5.29431,5.29074,5.2908,89.25,False
'2018-05-18T18:12:00',5.28986,5.29105,5.28557,5.28783,118.18,5.2913,5.29285,5.28721,5.28901,128.44,True
'2018-05-18T18:13:00',5.28784,5.29232,5.28639,5.28997,134.82,5.28912,5.29365,5.28802,5.29291,111.61,False
'2018-05-18T18:14:00',5.28997,5.28997,5.28578,5.28682,96.44,5.29277,5.29291,5.28752,5.28907,146.24,True
'2018-05-18T18:15:00',5.28681,5.2876,5.28603,5.28732,46.46,5.28907,5.29046,5.28867,5.29026,47.25,True
'2018-05-18T18:16:00',5.28736,5.28778,5.28698,5.28778,45.75,5.29026,5.29058,5.28992,5.29058,42.75,True
'2018-05-18T18:17:00',5.28782,5.28841,5.28714,5.28823,45.72,5.29058,5.29136,5.2899,5.29118,48.75,False
'2018-05-18T18:18:00',5.28806,5.28878,5.28758,5.28818,26.25,5.291,5.29165,5.29052,5.29112,26.25,False
'2018-05-18T18:19:00',5.28837,5.28896,5.28718,5.28793,61.71,5.29112,5.29183,5.28889,5.29004,70.86,True
'2018-05-18T18:20:00',5.28793,5.28912,5.28788,5.28912,137.88,5.29006,5.29104,5.28974,5.29104,121.17,True
'2018-05-18T18:21:00',5.28922,5.2897,5.28894,5.28945,111.0,5.29103,5.29153,5.29066,5.29123,100.71,False
'2018-05-18T18:22:00',5.28953,5.29033,5.28838,5.28838,112.5,5.29123,5.29225,5.29062,5.29064,87.02,True
'2018-05-18T18:23:00',5.28838,5.2891,5.28822,5.28886,71.25,5.29071,5.29127,5.29044,5.29106,46.9,False
'2018-05-18T18:24:00',5.28879,5.28905,5.28751,5.28879,81.0,5.29102,5.29102,5.28952,5.29069,44.54,False
'2018-05-18T18:25:00',5.28879,5.28909,5.28742,5.28852,138.28,5.29078,5.29087,5.28943,5.29041,80.53,False
'2018-05-18T18:26:00',5.28859,5.28909,5.28602,5.28711,121.02,5.29047,5.29106,5.28778,5.289,86.82,False
'2018-05-18T18:27:00',5.28701,5.28769,5.2869,5.2872,89.23,5.289,5.28925,5.28874,5.28879,44.4,False
'2018-05-18T18:28:00',5.2872,5.28756,5.28657,5.28682,102.0,5.28891,5.28933,5.2883,5.28854,50.32,True
'2018-05-18T18:29:00',5.28679,5.28763,5.28651,5.2874,104.56,5.28857,5.28923,5.28853,5.28912,55.93,False
'2018-05-18T18:30:00',5.2874,5.28804,5.2874,5.28747,115.12,5.28891,5.28941,5.28874,5.28878,56.98,True
'2018-05-18T18:31:00',5.28741,5.28807,5.28741,5.28807,64.5,5.28878,5.28979,5.28876,5.28979,51.55,False
'2018-05-18T18:32:00',5.28807,5.28825,5.28803,5.28804,39.75,5.2898,5.29002,5.28975,5.28976,37.79,True
'2018-05-18T18:33:00',5.28804,5.29601,5.28792,5.29354,101.41,5.28955,5.29716,5.28923,5.29512,76.73,False
'2018-05-18T18:34:00',5.29354,5.29369,5.29327,5.29339,90.68,5.29509,5.29559,5.2946,5.29518,180.75,False
'2018-05-18T18:35:00',5.29339,5.29355,5.29278,5.29291,107.47,5.29517,5.29536,5.29451,5.29454,142.5,True
'2018-05-18T18:36:00',5.29291,5.29391,5.29278,5.29354,156.0,5.29456,5.29662,5.29446,5.29605,156.0,True
'2018-05-18T18:37:00',5.29354,5.29709,5.29283,5.29709,110.18,5.29602,5.29885,5.2951,5.29879,112.08,False
'2018-05-18T18:38:00',5.29709,5.29724,5.29615,5.29628,61.88,5.29886,5.29886,5.29776,5.2979,87.34,False
'2018-05-18T18:39:00',5.29619,5.29645,5.29607,5.29615,50.6,5.29788,5.29788,5.29736,5.29744,52.12,True
'2018-05-18T18:40:00',5.2961,5.29673,5.2959,5.2964,43.49,5.29739,5.29837,5.29729,5.29807,43.12,False
'2018-05-18T18:41:00',5.29638,5.29638,5.29412,5.29475,133.13,5.29804,5.29804,5.29611,5.29751,144.21,False
'2018-05-18T18:42:00',5.29477,5.29512,5.29414,5.29489,101.17,5.29751,5.29758,5.29641,5.29699,99.28,False
'2018-05-18T18:43:00',5.29479,5.29505,5.29449,5.29461,81.68,5.29694,5.29753,5.29661,5.2968,81.68,False
'2018-05-18T18:44:00',5.29464,5.29465,5.29181,5.29186,46.5,5.29682,5.29694,5.29406,5.2942,45.37,False
'2018-05-18T18:45:00',5.2919,5.29191,5.29126,5.29141,59.24,5.29423,5.2945,5.29343,5.29375,60.0,False
'2018-05-18T18:46:00',5.29142,5.29155,5.29074,5.29123,69.35,5.29375,5.29411,5.29317,5.29393,67.86,True
'2018-05-18T18:47:00',5.29126,5.2919,5.29091,5.29182,57.0,5.29393,5.29459,5.29368,5.29459,57.0,False
'2018-05-18T18:48:00',5.29183,5.29183,5.29123,5.29159,41.62,5.29459,5.29459,5.29385,5.29421,42.0,True
'2018-05-18T18:49:00',5.2917,5.29349,5.29152,5.29158,40.87,5.29421,5.29561,5.29421,5.29446,40.87,False
'2018-05-18T18:50:00',5.29158,5.29158,5.29071,5.29125,118.67,5.29434,5.29434,5.29239,5.29308,135.34,True
'2018-05-18T18:51:00',5.29124,5.2917,5.29106,5.29145,94.09,5.29319,5.29355,5.29291,5.29313,88.71,True
'2018-05-18T18:52:00',5.29153,5.29173,5.29137,5.29163,87.7,5.29327,5.29355,5.29311,5.29327,81.98,False
'2018-05-18T18:53:00',5.29165,5.29169,5.29133,5.2914,38.25,5.2933,5.29347,5.29267,5.29275,38.24,True
'2018-05-18T18:54:00',5.29141,5.29181,5.29127,5.29147,53.83,5.29275,5.29363,5.29262,5.2933,65.99,True
'2018-05-18T18:55:00',5.29147,5.2923,5.29147,5.29178,76.1,5.29329,5.29418,5.29329,5.29377,101.99,True
'2018-05-18T18:56:00',5.29188,5.29244,5.29184,5.29211,60.47,5.29377,5.29423,5.29363,5.29389,81.36,False
'2018-05-18T18:57:00',5.29204,5.29204,5.28762,5.28809,119.12,5.29382,5.29382,5.28976,5.29026,127.85,False
'2018-05-18T18:58:00',5.28806,5.28861,5.28727,5.28727,77.62,5.29023,5.29068,5.28934,5.28934,79.5,True
'2018-05-18T18:59:00',5.28727,5.28744,5.28688,5.28722,93.97,5.28935,5.28962,5.28894,5.28948,102.74,False
'2018-05-18T19:00:00',5.28739,5.28802,5.28689,5.28689,73.5,5.28933,5.29006,5.28875,5.28875,73.5,True
'2018-05-18T19:01:00',5.28683,5.2875,5.28674,5.28695,54.75,5.28868,5.28935,5.28843,5.2888,54.75,True
'2018-05-18T19:02:00',5.28703,5.2874,5.28694,5.28729,18.75,5.28888,5.28926,5.2888,5.28915,18.75,False
'2018-05-18T19:03:00',5.28728,5.28751,5.28681,5.2869,35.25,5.28914,5.28936,5.28877,5.28886,36.0,True
'2018-05-18T19:04:00',5.28691,5.28824,5.28675,5.28798,48.37,5.28886,5.29063,5.2887,5.29062,48.0,False
'2018-05-18T19:05:00',5.2881,5.28814,5.28738,5.28752,39.75,5.29062,5.29095,5.2897,5.2897,41.62,False
'2018-05-18T19:06:00',5.28752,5.28782,5.28714,5.28735,60.75,5.28968,5.28986,5.28939,5.28951,60.75,False
'2018-05-18T19:07:00',5.28738,5.28772,5.28726,5.28731,30.75,5.28951,5.28983,5.28945,5.28946,30.75,False
'2018-05-18T19:08:00',5.28728,5.28756,5.28727,5.28727,23.6,5.28946,5.28972,5.28883,5.28883,26.25,True
'2018-05-18T19:09:00',5.28727,5.28805,5.28707,5.28777,45.64,5.289,5.29007,5.289,5.28975,54.0,True
'2018-05-18T19:10:00',5.28771,5.288,5.287,5.288,39.75,5.28969,5.29039,5.28897,5.29039,40.12,False
'2018-05-18T19:11:00',5.28773,5.28796,5.28743,5.28771,33.37,5.29039,5.2904,5.28988,5.29016,32.99,False
'2018-05-18T19:12:00',5.28769,5.28787,5.28675,5.28686,52.5,5.29014,5.29039,5.28902,5.28913,51.37,True
'2018-05-18T19:13:00',5.28684,5.28734,5.28666,5.28694,38.62,5.28911,5.28976,5.2891,5.28949,38.62,True
'2018-05-18T19:14:00',5.28694,5.29046,5.28691,5.29046,30.35,5.28946,5.29254,5.28939,5.29241,28.82,False
'2018-05-18T19:15:00',5.29032,5.29047,5.28949,5.28969,67.12,5.2923,5.29242,5.29182,5.29206,45.46,True
'2018-05-18T19:16:00',5.28969,5.29109,5.28955,5.29109,26.61,5.29207,5.29259,5.29205,5.29259,27.0,False
'2018-05-18T19:17:00',5.29096,5.29131,5.29027,5.29027,22.26,5.29252,5.29278,5.292,5.29201,40.5,False
'2018-05-18T19:18:00',5.29026,5.29049,5.29008,5.29012,22.63,5.29201,5.29203,5.29174,5.29174,39.75,False
'2018-05-18T19:19:00',5.28999,5.28999,5.2889,5.2889,35.39,5.29174,5.29178,5.29055,5.29064,53.25,True
'2018-05-18T19:20:00',5.2889,5.28988,5.28887,5.28977,42.47,5.29058,5.29168,5.29058,5.29152,63.0,True
'2018-05-18T19:21:00',5.28977,5.29037,5.2897,5.28996,67.36,5.29148,5.29228,5.29148,5.29191,74.23,True
'2018-05-18T19:22:00',5.28993,5.29089,5.2899,5.29053,35.59,5.29189,5.29268,5.29168,5.29226,65.24,False
'2018-05-18T19:23:00',5.29043,5.2905,5.29004,5.29042,43.84,5.29226,5.29251,5.29196,5.29237,42.69,True
'2018-05-18T19:24:00',5.29041,5.29066,5.29016,5.29066,36.67,5.29234,5.29248,5.29197,5.29248,37.47,False
'2018-05-18T19:25:00',5.29066,5.29066,5.28952,5.28977,47.41,5.29238,5.29256,5.29147,5.29172,59.23,False
'2018-05-18T19:26:00',5.28975,5.28987,5.28928,5.28928,31.39,5.29164,5.29173,5.2912,5.2912,36.75,True
'2018-05-18T19:27:00',5.28928,5.28958,5.28865,5.28958,38.85,5.29118,5.29146,5.29059,5.29146,49.49,False
'2018-05-18T19:28:00',5.2896,5.2896,5.28865,5.28893,56.6,5.29165,5.29165,5.29042,5.29075,38.38,True
'2018-05-18T19:29:00',5.28888,5.28945,5.28888,5.28939,45.0,5.29075,5.29129,5.29075,5.29129,38.14,False
'2018-05-18T19:30:00',5.28939,5.28948,5.28911,5.28914,36.0,5.29133,5.29134,5.29099,5.29103,20.46,True
'2018-05-18T19:31:00',5.28914,5.28973,5.28904,5.28973,38.61,5.29099,5.29166,5.29074,5.29161,24.17,True
'2018-05-18T19:32:00',5.28973,5.2903,5.2897,5.2902,33.0,5.29162,5.29222,5.29162,5.29215,28.08,False
'2018-05-18T19:33:00',5.29018,5.29018,5.28982,5.29003,25.5,5.29204,5.29204,5.29154,5.29185,21.69,False
'2018-05-18T19:34:00',5.29003,5.29017,5.28968,5.28972,40.49,5.29183,5.29192,5.29152,5.29167,29.47,True
'2018-05-18T19:35:00',5.28968,5.28984,5.28968,5.28984,22.5,5.29154,5.29173,5.29151,5.29163,22.46,False
'2018-05-18T19:36:00',5.28984,5.28984,5.28913,5.28932,30.0,5.29149,5.29164,5.29104,5.29123,23.53,True
'2018-05-18T19:37:00',5.2893,5.28958,5.28898,5.28932,42.0,5.29123,5.29143,5.29082,5.29124,27.93,False
'2018-05-18T19:38:00',5.28932,5.28932,5.2888,5.2889,30.75,5.29115,5.29115,5.29059,5.29081,19.72,False
'2018-05-18T19:39:00',5.28889,5.28889,5.28848,5.28848,17.25,5.29081,5.29081,5.29023,5.29024,13.03,True
'2018-05-18T19:40:00',5.28848,5.29056,5.28848,5.29008,53.62,5.29026,5.29319,5.29026,5.29226,50.21,True
'2018-05-18T19:41:00',5.29008,5.29067,5.29008,5.29067,38.25,5.2924,5.29315,5.29234,5.29302,38.25,False
'2018-05-18T19:42:00',5.29049,5.2905,5.2901,5.2901,21.75,5.29283,5.29304,5.29262,5.29297,21.75,False
'2018-05-18T19:43:00',5.2901,5.2901,5.28988,5.28988,30.75,5.29296,5.293,5.29272,5.29282,30.75,False
'2018-05-18T19:44:00',5.28994,5.28996,5.28972,5.28973,20.25,5.29288,5.2929,5.29264,5.29266,21.0,False
'2018-05-18T19:45:00',5.28964,5.28964,5.28892,5.28913,21.0,5.29257,5.29257,5.29186,5.292,21.0,True
'2018-05-18T19:46:00',5.28893,5.29341,5.28862,5.29015,60.74,5.29186,5.29473,5.29156,5.29261,63.0,False
'2018-05-18T19:47:00',5.29015,5.29015,5.28905,5.28911,58.77,5.29259,5.29259,5.29141,5.29177,66.0,False
'2018-05-18T19:48:00',5.28906,5.28906,5.28808,5.2885,61.48,5.29169,5.29169,5.29046,5.29131,63.75,True
'2018-05-18T19:49:00',5.2885,5.28869,5.28817,5.28859,39.93,5.29134,5.2914,5.29085,5.29134,54.75,False
'2018-05-18T19:50:00',5.28859,5.289,5.28837,5.28838,37.62,5.29141,5.29153,5.29104,5.29117,57.0,True
'2018-05-18T19:51:00',5.28838,5.28857,5.28829,5.28857,31.78,5.29129,5.29135,5.29108,5.29124,38.25,False
'2018-05-18T19:52:00',5.28857,5.28904,5.28848,5.28854,41.25,5.29134,5.29144,5.29084,5.2909,42.75,True
'2018-05-18T19:53:00',5.2885,5.28862,5.28837,5.2886,28.5,5.29086,5.29103,5.29072,5.29093,29.25,False
'2018-05-18T19:54:00',5.28855,5.28855,5.2878,5.28794,70.12,5.29089,5.29107,5.29061,5.29075,73.5,False
'2018-05-18T19:55:00',5.28794,5.28818,5.28564,5.2865,61.12,5.29079,5.29098,5.28856,5.289,61.5,False
'2018-05-18T19:56:00',5.28653,5.28654,5.28589,5.28615,55.1,5.289,5.28909,5.28864,5.28903,53.25,False
'2018-05-18T19:57:00',5.28617,5.28653,5.2856,5.2856,28.5,5.28903,5.28928,5.28854,5.28854,27.75,True
'2018-05-18T19:58:00',5.28563,5.28689,5.28563,5.28681,33.0,5.28854,5.28975,5.28854,5.28975,31.5,False
'2018-05-18T19:59:00',5.2867,5.2867,5.28582,5.28618,10.5,5.28957,5.28957,5.28869,5.28912,10.5,False
'2018-05-18T20:00:00',5.28635,5.28656,5.28518,5.28614,25.5,5.28912,5.28949,5.28862,5.28908,25.5,True
'2018-05-18T20:01:00',5.28628,5.28688,5.28609,5.28632,11.25,5.28914,5.28982,5.28903,5.28923,12.0,True
'2018-05-18T20:02:00',5.28652,5.289,5.28633,5.28737,15.75,5.28946,5.29105,5.28946,5.2903,15.75,False
'2018-05-18T20:03:00',5.28737,5.28737,5.28658,5.28674,6.75,5.29025,5.29025,5.28947,5.28968,6.75,False
'2018-05-18T20:04:00',5.28678,5.2868,5.28658,5.28661,6.0,5.28972,5.28974,5.28952,5.28955,6.0,True
'2018-05-18T20:05:00',5.28667,5.28667,5.28656,5.28666,4.5,5.28956,5.2896,5.2895,5.2896,4.5,False
'2018-05-18T20:06:00',5.28666,5.28666,5.28642,5.28642,3.75,5.28958,5.28958,5.28931,5.28933,3.75,False
'2018-05-18T20:07:00',5.2866,5.28688,5.28559,5.28577,22.5,5.28933,5.28933,5.28818,5.28831,22.5,True
'2018-05-18T20:08:00',5.28579,5.28594,5.28579,5.28594,9.0,5.28831,5.28884,5.28831,5.28884,9.0,False
'2018-05-18T20:09:00',5.28594,5.28594,5.28494,5.28494,10.5,5.28871,5.28871,5.28776,5.28776,10.5,True
'2018-05-18T20:10:00',5.28507,5.28521,5.28494,5.28512,6.0,5.28776,5.28793,5.28766,5.28784,6.0,True
'2018-05-18T20:11:00',5.28506,5.2853,5.28495,5.2853,24.0,5.28784,5.28784,5.28764,5.28779,20.25,True
'2018-05-18T20:12:00',5.28532,5.28553,5.2853,5.28543,21.0,5.28792,5.28805,5.2879,5.28793,20.25,False
'2018-05-18T20:13:00',5.28543,5.28582,5.28471,5.28472,42.37,5.28772,5.28822,5.28704,5.28704,42.0,False
'2018-05-18T20:14:00',5.28471,5.285,5.28424,5.28468,50.24,5.28704,5.28721,5.2865,5.28706,51.0,False
'2018-05-18T20:15:00',5.28465,5.28527,5.28397,5.28397,39.0,5.28706,5.28755,5.28681,5.28691,39.75,True
'2018-05-18T20:16:00',5.28397,5.28465,5.2836,5.28465,25.5,5.28688,5.28741,5.28632,5.28741,26.25,False
'2018-05-18T20:17:00',5.28468,5.28471,5.28441,5.28449,17.25,5.28741,5.28741,5.287,5.287,17.25,False
'2018-05-18T20:18:00',5.28444,5.28461,5.28443,5.28444,23.25,5.287,5.28738,5.28678,5.28678,22.5,True
'2018-05-18T20:19:00',5.28445,5.28556,5.28445,5.28492,45.36,5.28678,5.28752,5.28678,5.28735,46.5,False
'2018-05-18T20:20:00',5.28495,5.28508,5.28445,5.28452,52.5,5.28735,5.28735,5.28664,5.28665,52.5,True
'2018-05-18T20:21:00',5.28451,5.28552,5.28451,5.28552,60.0,5.28665,5.28733,5.28665,5.28733,60.0,True
'2018-05-18T20:22:00',5.28549,5.28702,5.2854,5.28649,62.62,5.28733,5.28822,5.28727,5.28798,63.0,False
'2018-05-18T20:23:00',5.28646,5.28654,5.28526,5.28529,41.99,5.28798,5.28798,5.28688,5.28688,42.0,True
'2018-05-18T20:24:00',5.28541,5.28666,5.28541,5.28656,31.87,5.28688,5.28805,5.28688,5.28794,32.25,False
'2018-05-18T20:25:00',5.28657,5.28684,5.28619,5.28627,38.99,5.28794,5.28799,5.28765,5.28777,39.75,True
'2018-05-18T20:26:00',5.28637,5.2867,5.28626,5.28642,30.75,5.28777,5.28819,5.28769,5.28803,30.75,False
'2018-05-18T20:27:00',5.28643,5.28658,5.28635,5.28635,14.25,5.28803,5.28803,5.28795,5.28795,14.25,False
'2018-05-18T20:28:00',5.28641,5.2865,5.28565,5.28576,48.75,5.28795,5.28801,5.28719,5.28736,48.75,False
'2018-05-18T20:29:00',5.28591,5.28608,5.28551,5.28566,37.07,5.28736,5.28758,5.28713,5.28722,39.75,True
'2018-05-18T20:30:00',5.28569,5.28646,5.28556,5.2862,43.1,5.28722,5.28798,5.28722,5.28798,45.0,False
'2018-05-18T20:31:00',5.28609,5.28623,5.28578,5.28585,34.87,5.28782,5.28782,5.28748,5.28748,35.25,True
'2018-05-18T20:32:00',5.28581,5.2862,5.28578,5.28616,33.75,5.28748,5.28783,5.28748,5.28783,33.75,False
'2018-05-18T20:33:00',5.2861,5.28618,5.28596,5.28617,17.97,5.28783,5.28783,5.28773,5.28774,18.72,True
'2018-05-18T20:34:00',5.28617,5.28669,5.2861,5.28635,29.62,5.28778,5.28836,5.28778,5.28805,28.85,True
'2018-05-18T20:35:00',5.28638,5.28664,5.28628,5.28655,16.5,5.28805,5.28837,5.28805,5.28837,15.74,False
'2018-05-18T20:36:00',5.28655,5.28655,5.28591,5.28591,64.5,5.28813,5.28817,5.28761,5.28761,29.23,True
'2018-05-18T20:37:00',5.28591,5.28651,5.28578,5.28644,63.0,5.28768,5.28841,5.2876,5.28828,37.52,True
'2018-05-18T20:38:00',5.28645,5.28682,5.28623,5.28681,40.5,5.28828,5.28867,5.28801,5.28853,40.12,True
'2018-05-18T20:39:00',5.28681,5.28705,5.28671,5.2869,51.75,5.28844,5.28857,5.28839,5.28844,27.41,False
'2018-05-18T20:40:00',5.2869,5.28705,5.28659,5.28686,36.0,5.28848,5.28862,5.28829,5.28841,33.67,True
'2018-05-18T20:41:00',5.28686,5.28731,5.28686,5.28727,24.75,5.28855,5.28904,5.28855,5.28904,24.75,False
'2018-05-18T20:42:00',5.28727,5.28739,5.28701,5.28715,57.0,5.28893,5.28897,5.28852,5.28855,28.12,True
'2018-05-18T20:43:00',5.28715,5.2872,5.28705,5.28719,33.0,5.28857,5.28885,5.28857,5.28885,16.28,False
'2018-05-18T20:44:00',5.28719,5.28719,5.28657,5.28683,28.5,5.28892,5.28893,5.28841,5.28865,26.93,True
'2018-05-18T20:45:00',5.28683,5.28716,5.2866,5.28705,52.5,5.28843,5.28843,5.28799,5.28841,25.9,True
'2018-05-18T20:46:00',5.28703,5.28725,5.28687,5.2871,53.25,5.28841,5.28876,5.28838,5.28867,26.27,True
'2018-05-18T20:47:00',5.28705,5.28842,5.28691,5.28842,47.95,5.28867,5.29029,5.28867,5.29029,32.75,False
'2018-05-18T20:48:00',5.28836,5.2885,5.28798,5.28799,46.87,5.29023,5.29046,5.2901,5.29022,30.91,True
'2018-05-18T20:49:00',5.28802,5.2884,5.28789,5.28815,19.5,5.29025,5.29045,5.29012,5.29039,18.0,False
'2018-05-18T20:50:00',5.2884,5.2884,5.28741,5.28748,45.0,5.29039,5.29039,5.28966,5.28973,45.0,True
'2018-05-18T20:51:00',5.28746,5.28792,5.28745,5.28766,40.5,5.28971,5.29029,5.28971,5.28999,40.5,False
'2018-05-18T20:52:00',5.28785,5.28785,5.28727,5.2875,33.75,5.28999,5.28999,5.28963,5.28963,34.5,True
'2018-05-18T20:53:00',5.28725,5.28799,5.28661,5.2877,49.12,5.2896,5.28995,5.28896,5.28966,52.5,True
'2018-05-18T20:54:00',5.28771,5.2881,5.28771,5.2881,32.25,5.28966,5.29009,5.28966,5.29009,32.25,True
'2018-05-18T20:55:00',5.28815,5.28845,5.2879,5.28837,39.0,5.29009,5.29036,5.28985,5.29036,40.5,False
'2018-05-18T20:56:00',5.28833,5.28837,5.28752,5.28752,46.5,5.29033,5.29036,5.28936,5.28945,48.0,False
'2018-05-18T20:57:00',5.28752,5.28776,5.28744,5.28745,40.87,5.28934,5.2897,5.28934,5.2894,45.0,False
'2018-05-18T20:58:00',5.28745,5.28787,5.28704,5.28704,57.37,5.28937,5.28974,5.28899,5.28899,59.25,False
'2018-05-18T20:59:00',5.28706,5.28782,5.28664,5.28664,88.12,5.28899,5.28935,5.28855,5.28855,90.0,True
'2018-05-18T21:00:00',5.28666,5.28725,5.2866,5.28675,63.37,5.28855,5.28932,5.28855,5.28874,65.25,False
'2018-05-18T21:01:00',5.28678,5.2868,5.28636,5.28672,39.75,5.28874,5.28877,5.2884,5.28876,39.75,False
'2018-05-18T21:02:00',5.28676,5.28688,5.28657,5.28659,33.0,5.28876,5.28885,5.28851,5.28851,33.0,True
'2018-05-18T21:03:00',5.2866,5.28671,5.2864,5.28661,33.37,5.28851,5.28869,5.28851,5.2886,33.75,False
'2018-05-18T21:04:00',5.28662,5.28662,5.28596,5.28596,46.5,5.2886,5.28888,5.28819,5.28828,45.75,False
'2018-05-18T21:05:00',5.28581,5.28616,5.28536,5.28555,87.72,5.28828,5.28847,5.28728,5.28835,91.87,True
'2018-05-18T21:06:00',5.28563,5.28594,5.28563,5.28571,7.5,5.28835,5.28858,5.28833,5.28833,7.5,True
'2018-05-18T21:07:00',5.28571,5.28583,5.28566,5.28583,4.5,5.28864,5.28865,5.2886,5.28865,4.5,False
'2018-05-18T21:08:00',5.28583,5.28583,5.28564,5.28564,6.0,5.28861,5.28866,5.28857,5.28857,6.0,True
'2018-05-18T21:09:00',5.28566,5.28583,5.28566,5.28582,6.75,5.2886,5.28875,5.28857,5.28875,6.75,True
'2018-05-18T21:10:00',5.28582,5.28588,5.28561,5.28588,37.5,5.28874,5.28879,5.28844,5.28869,39.75,False
'2018-05-18T21:11:00',5.28588,5.28595,5.28566,5.28572,15.0,5.28871,5.28888,5.2886,5.28866,15.0,True
'2018-05-18T21:12:00',5.28572,5.28645,5.28552,5.28645,28.5,5.28862,5.28909,5.28834,5.28909,30.0,True
'2018-05-18T21:13:00',5.28645,5.28768,5.28645,5.2868,33.0,5.28914,5.28995,5.28855,5.28856,32.62,False
'2018-05-18T21:14:00',5.28667,5.28667,5.28629,5.28648,28.5,5.28845,5.28845,5.28788,5.2882,28.5,True
'2018-05-18T21:15:00',5.28648,5.28674,5.2863,5.28674,22.5,5.28813,5.28843,5.28804,5.28842,22.5,True
'2018-05-18T21:16:00',5.28674,5.28737,5.28616,5.28673,41.25,5.28843,5.28985,5.28801,5.28902,37.83,True
'2018-05-18T21:17:00',5.28673,5.28869,5.28673,5.28688,61.12,5.28906,5.29077,5.28886,5.28886,42.88,True
'2018-05-18T21:18:00',5.28688,5.28785,5.28688,5.28711,59.55,5.28892,5.28991,5.28892,5.28911,37.53,True
'2018-05-18T21:19:00',5.2876,5.28821,5.28715,5.28756,53.17,5.28977,5.29012,5.28925,5.28954,28.49,False
'2018-05-18T21:20:00',5.28729,5.28811,5.28689,5.28708,105.69,5.28954,5.29008,5.28916,5.28938,55.97,True
'2018-05-18T21:21:00',5.28688,5.28943,5.28688,5.28822,91.12,5.28938,5.29122,5.28903,5.29097,44.81,True
'2018-05-18T21:22:00',5.28822,5.29053,5.28797,5.29017,62.25,5.29106,5.29311,5.29091,5.29302,38.32,False
'2018-05-18T21:23:00',5.29017,5.29066,5.28856,5.29058,21.0,5.29307,5.2931,5.29048,5.2918,18.34,False
'2018-05-18T21:24:00',5.29058,5.29074,5.28915,5.2892,21.0,5.29162,5.29189,5.29037,5.29041,20.25,False
'2018-05-18T21:25:00',5.2892,5.29017,5.28892,5.28892,18.0,5.29037,5.2913,5.29014,5.29014,18.0,False
'2018-05-18T21:26:00',5.28881,5.2904,5.28859,5.28874,42.75,5.28996,5.29158,5.2898,5.28994,43.5,False
'2018-05-18T21:27:00',5.28879,5.2897,5.2884,5.28866,27.75,5.28996,5.29092,5.28962,5.28988,27.75,True
'2018-05-18T21:28:00',5.2887,5.29057,5.28795,5.29008,22.5,5.28988,5.29174,5.28917,5.2913,22.5,True
'2018-05-18T21:29:00',5.29029,5.29132,5.2891,5.29132,25.5,5.2915,5.29254,5.29032,5.29254,25.5,False
'2018-05-18T21:30:00',5.29132,5.29173,5.2893,5.28937,54.75,5.29253,5.29292,5.29048,5.2905,54.35,True
'2018-05-18T21:31:00',5.28937,5.29196,5.28921,5.29176,33.0,5.29053,5.29318,5.29042,5.29298,33.75,False
'2018-05-18T21:32:00',5.29176,5.29524,5.29041,5.2907,78.0,5.2929,5.2961,5.29163,5.29192,69.26,True
'2018-05-18T21:33:00',5.29087,5.29573,5.29087,5.29444,47.62,5.29192,5.29694,5.29192,5.29572,40.77,False
'2018-05-18T21:34:00',5.29444,5.2945,5.28799,5.28888,48.3,5.2957,5.29579,5.28921,5.29231,48.3,False
'2018-05-18T21:35:00',5.28876,5.28939,5.28717,5.28837,51.8,5.29219,5.29237,5.28895,5.28958,74.6,True
'2018-05-18T21:36:00',5.28868,5.28979,5.28682,5.28713,102.95,5.28958,5.29276,5.2889,5.29249,102.91,False
'2018-05-18T21:37:00',5.28706,5.29221,5.28648,5.28721,45.72,5.29249,5.29343,5.28769,5.28842,44.95,True
'2018-05-18T21:38:00',5.28721,5.29207,5.28687,5.29197,60.75,5.28829,5.29405,5.28809,5.29319,55.87,False
'2018-05-18T21:39:00',5.29186,5.29197,5.28819,5.29041,48.75,5.29239,5.2924,5.28941,5.29163,38.22,False
'2018-05-18T21:40:00',5.2904,5.2904,5.28667,5.28832,31.12,5.29142,5.29142,5.28788,5.28954,31.5,False
'2018-05-18T21:41:00',5.28882,5.29055,5.28685,5.28714,79.5,5.28954,5.29177,5.28806,5.28836,81.75,True
'2018-05-18T21:42:00',5.28726,5.29024,5.28726,5.29003,25.5,5.28847,5.29146,5.28847,5.29125,25.5,True
'2018-05-18T21:43:00',5.2902,5.29051,5.28636,5.29049,51.0,5.29125,5.29164,5.28739,5.29164,45.28,False
'2018-05-18T21:44:00',5.29049,5.29049,5.28974,5.29014,9.75,5.29134,5.29154,5.29096,5.29139,9.75,False
'2018-05-18T21:45:00',5.28999,5.29008,5.2865,5.28699,30.72,5.29125,5.29136,5.28763,5.2882,31.87,True
'2018-05-18T21:46:00',5.28702,5.28768,5.28702,5.28748,6.75,5.28824,5.2889,5.28824,5.28878,6.75,True
'2018-05-18T21:47:00',5.28724,5.2893,5.28707,5.28897,8.25,5.28871,5.29056,5.28852,5.29019,8.25,False
'2018-05-18T21:48:00',5.28897,5.28897,5.28748,5.28767,12.0,5.28998,5.29001,5.2887,5.28889,11.25,False
'2018-05-18T21:49:00',5.28772,5.28773,5.28733,5.28748,8.25,5.28889,5.28895,5.28855,5.2887,8.25,False
'2018-05-18T21:50:00',5.28755,5.28755,5.28726,5.28726,6.0,5.28871,5.28876,5.28847,5.28847,6.0,True
'2018-05-18T21:51:00',5.28736,5.28781,5.28722,5.28781,6.75,5.28847,5.28903,5.28844,5.28903,6.75,False
'2018-05-18T21:52:00',5.28781,5.28834,5.28636,5.28659,13.5,5.28893,5.28961,5.28839,5.28961,13.5,False
'2018-05-18T21:53:00',5.28659,5.28659,5.28622,5.28622,3.75,5.28959,5.28959,5.28924,5.28924,3.75,False
'2018-05-18T21:54:00',5.28622,5.28622,5.28566,5.28572,7.5,5.28907,5.28907,5.28868,5.28868,7.5,True
'2018-05-18T21:55:00',5.28704,5.29555,5.28704,5.2909,106.81,5.28868,5.29772,5.28868,5.29572,77.55,False
'2018-05-18T21:56:00',5.29085,5.29181,5.287,5.28948,211.77,5.29572,5.29721,5.2903,5.29718,240.28,False
'2018-05-18T21:57:00',5.28872,5.28895,5.28657,5.28702,292.5,5.29663,5.29706,5.29248,5.29601,407.25,False
'2018-05-18T21:58:00',5.28666,5.28737,5.28604,5.28647,39.89,5.29619,5.29747,5.29209,5.29587,57.0,True
'2018-05-18T21:59:00',5.28634,5.29093,5.28634,5.28979,69.58,5.29597,5.29712,5.29476,5.29476,82.5,False
'2018-05-18T22:00:00',5.29088,5.29089,5.28735,5.28797,45.75,5.29373,5.29373,5.28943,5.29078,45.0,True
'2018-05-18T22:01:00',5.28902,5.28966,5.28763,5.28966,14.25,5.29078,5.29247,5.29044,5.29247,14.25,False
'2018-05-18T22:02:00',5.28952,5.28952,5.28753,5.28753,7.5,5.29176,5.29176,5.29034,5.29034,7.5,True
'2018-05-18T22:03:00',5.28752,5.28757,5.28752,5.28757,1.5,5.29033,5.29039,5.29033,5.29039,1.5,False
'2018-05-18T22:04:00',5.2875,5.2875,5.28745,5.28745,2.25,5.29032,5.29032,5.29026,5.29026,2.25,False
'2018-05-18T22:05:00',5.28735,5.28747,5.28646,5.28646,4.5,5.29017,5.29029,5.28927,5.28927,4.5,False
'2018-05-18T22:06:00',5.28646,5.28646,5.28562,5.28562,5.25,5.28922,5.28922,5.28844,5.28844,5.25,False
'2018-05-18T22:07:00',5.28524,5.28536,5.28524,5.28525,2.25,5.28806,5.28817,5.28806,5.28807,2.25,False
'2018-05-18T22:08:00',5.28515,5.28522,5.28515,5.28522,2.25,5.28797,5.28803,5.28797,5.28803,2.25,False
'2018-05-18T22:09:00',5.28514,5.28514,5.28456,5.28456,3.75,5.28795,5.28795,5.28737,5.28737,3.0,False
'2018-05-18T22:10:00',5.28473,5.28487,5.28447,5.28447,3.0,5.28737,5.28769,5.28728,5.28728,3.0,False
'2018-05-18T22:11:00',5.28457,5.28457,5.2843,5.28433,3.0,5.28738,5.28738,5.28711,5.28714,3.0,True
'2018-05-18T22:12:00',5.28423,5.28448,5.28423,5.28448,3.0,5.28704,5.28729,5.28704,5.28729,3.0,True
'2018-05-18T22:13:00',5.28453,5.28453,5.28449,5.2845,2.25,5.28734,5.28734,5.2873,5.28731,2.25,False
'2018-05-18T22:14:00',5.28453,5.28453,5.28438,5.28438,2.25,5.28735,5.28735,5.2872,5.2872,2.25,False
'2018-05-18T22:15:00',5.28445,5.28623,5.28437,5.28437,17.25,5.28726,5.28879,5.28718,5.28718,17.25,False
'2018-05-18T22:16:00',5.2844,5.2844,5.28404,5.28417,3.75,5.28722,5.28722,5.28699,5.28699,3.75,True
'2018-05-18T22:17:00',5.28476,5.28708,5.28476,5.28658,17.25,5.28699,5.28956,5.28699,5.28898,17.25,False
'2018-05-18T22:18:00',5.28658,5.28658,5.28469,5.28571,17.25,5.28917,5.28917,5.28722,5.28836,17.25,False
'2018-05-18T22:19:00',5.28589,5.28589,5.2826,5.28476,27.75,5.2887,5.2887,5.2851,5.28758,26.25,False
'2018-05-18T22:20:00',5.28474,5.28504,5.28392,5.28415,20.25,5.28756,5.28774,5.28673,5.28697,21.0,False
'2018-05-18T22:21:00',5.28415,5.28415,5.28379,5.28387,3.0,5.28675,5.28675,5.2866,5.28669,3.0,True
'2018-05-18T22:22:00',5.2839,5.28404,5.2839,5.28398,2.25,5.28672,5.28685,5.28672,5.28679,2.25,True
'2018-05-18T22:23:00',5.28406,5.28544,5.28406,5.28543,8.25,5.28687,5.28815,5.28687,5.28815,8.25,False
'2018-05-18T22:24:00',5.28541,5.28543,5.28496,5.28514,7.5,5.28815,5.28815,5.28765,5.28788,7.5,False
'2018-05-18T22:25:00',5.28511,5.2853,5.28504,5.28511,7.5,5.28788,5.28793,5.28785,5.28793,7.5,True
'2018-05-18T22:26:00',5.28514,5.28514,5.28512,5.28512,1.5,5.28796,5.28796,5.28793,5.28793,1.5,True
'2018-05-18T22:27:00',5.28513,5.28584,5.28513,5.28584,5.62,5.28793,5.28865,5.28793,5.28865,6.0,False
'2018-05-18T22:28:00',5.28594,5.28642,5.28486,5.28486,9.75,5.28875,5.28919,5.28741,5.28741,9.0,True
'2018-05-18T22:29:00',5.28465,5.28532,5.28455,5.28532,8.25,5.28741,5.28744,5.28735,5.28743,8.25,False
'2018-05-18T22:30:00',5.28512,5.28532,5.28387,5.28387,9.0,5.28754,5.28769,5.28664,5.28664,9.0,True
'2018-05-18T22:31:00',5.28387,5.28527,5.28361,5.2847,12.75,5.28657,5.28809,5.28643,5.28751,12.75,False
'2018-05-18T22:32:00',5.28456,5.28479,5.2837,5.2843,8.25,5.28709,5.28754,5.28651,5.28711,8.25,False
'2018-05-18T22:33:00',5.28442,5.28457,5.28424,5.28424,3.0,5.28711,5.28738,5.28705,5.28705,3.0,True
'2018-05-18T22:34:00',5.28439,5.28484,5.28439,5.28471,3.75,5.28721,5.28766,5.28721,5.28753,3.0,False
'2018-05-18T22:35:00',5.28468,5.28471,5.28467,5.28467,2.25,5.2875,5.28752,5.28748,5.28748,2.25,True
'2018-05-18T22:36:00',5.2848,5.28536,5.2848,5.28536,3.0,5.28762,5.28787,5.28762,5.28787,3.0,True
'2018-05-18T22:37:00',5.28541,5.28562,5.28541,5.28562,3.0,5.28822,5.28843,5.28822,5.28843,3.0,True
'2018-05-18T22:38:00',5.28562,5.28789,5.28438,5.28789,11.24,5.28787,5.2907,5.28712,5.2907,12.0,False
'2018-05-18T22:39:00',5.28775,5.2878,5.28382,5.28527,31.11,5.29023,5.29061,5.28592,5.2878,32.25,True
'2018-05-18T22:40:00',5.28527,5.28547,5.28525,5.28525,3.0,5.28804,5.2882,5.28804,5.28806,3.0,True
'2018-05-18T22:41:00',5.28531,5.28589,5.28531,5.28589,3.75,5.28813,5.28871,5.28813,5.28871,3.75,False
'2018-05-18T22:42:00',5.28589,5.28589,5.28562,5.28582,3.75,5.28858,5.28864,5.28844,5.28864,3.75,False
'2018-05-18T22:43:00',5.28581,5.28581,5.28538,5.28538,3.75,5.28863,5.28863,5.28819,5.28819,3.75,True
'2018-05-18T22:44:00',5.28549,5.28549,5.28546,5.28546,2.25,5.28831,5.28831,5.28827,5.28827,2.25,True
'2018-05-18T22:45:00',5.28532,5.28774,5.28481,5.28599,11.25,5.28788,5.29055,5.28762,5.28881,11.25,True
'2018-05-18T22:46:00',5.28604,5.28624,5.28604,5.28624,4.5,5.28881,5.28905,5.28881,5.28905,4.5,True
'2018-05-18T22:47:00',5.28629,5.2867,5.28629,5.2867,2.25,5.28911,5.28951,5.28911,5.28951,2.25,True
'2018-05-18T22:48:00',5.28654,5.28751,5.28654,5.28725,6.0,5.28935,5.29002,5.28935,5.28984,6.75,False
'2018-05-18T22:49:00',5.28739,5.28739,5.28687,5.28687,4.5,5.29022,5.29025,5.28969,5.28969,4.5,True
'2018-05-18T22:50:00',5.28691,5.28705,5.2862,5.28681,5.25,5.28969,5.29003,5.28897,5.28999,5.25,True
'2018-05-18T22:51:00',5.28726,5.28726,5.2857,5.28687,9.75,5.29044,5.29044,5.28866,5.28997,9.75,True
'2018-05-18T22:52:00',5.28705,5.28759,5.28705,5.28759,5.25,5.29011,5.29042,5.29011,5.29042,5.25,False
'2018-05-18T22:53:00',5.28759,5.28759,5.28741,5.28745,3.75,5.29043,5.2906,5.29043,5.29051,3.75,False
'2018-05-18T22:54:00',5.28745,5.28745,5.28671,5.28671,4.5,5.29044,5.29044,5.28977,5.28977,4.5,False
'2018-05-18T22:55:00',5.28658,5.28658,5.28492,5.28522,19.5,5.2899,5.29206,5.2899,5.29206,19.5,True
'2018-05-18T22:56:00',5.28522,5.28562,5.28482,5.28522,54.75,5.29216,5.29298,5.29216,5.29248,54.75,True
'2018-05-18T22:57:00',5.28472,5.28542,5.28472,5.28522,18.75,5.29248,5.29298,5.29228,5.29278,18.75,True
'2018-05-18T22:58:00',5.28516,5.28552,5.28502,5.28552,19.5,5.29278,5.29308,5.29228,5.29308,19.5,False
'2018-05-18T22:59:00',5.28403,5.28552,5.2823,5.2823,24.74,5.29308,5.29396,5.29268,5.29383,23.25,False
'2018-05-20T23:00:00',5.2823,5.2823,5.2823,5.2823,0.0,5.29383,5.29383,5.29383,5.29383,0.0,False
'2018-05-20T23:01:00',5.2823,5.2823,5.2823,5.2823,0.0,5.29383,5.29383,5.29383,5.29383,0.0,False
'2018-05-20T23:02:00',5.2823,5.2823,5.2823,5.2823,0.0,5.29383,5.29383,5.29383,5.29383,0.0,False
'2018-05-20T23:03:00',5.2823,5.2823,5.2823,5.2823,0.0,5.29383,5.29383,5.29383,5.29383,0.0,False
'2018-05-20T23:04:00',5.2823,5.2823,5.2823,5.2823,0.0,5.29383,5.29383,5.29383,5.29383,0.0,False
'2018-05-20T23:05:00',5.2823,5.2823,5.2823,5.2823,0.0,5.29383,5.29383,5.29383,5.29383,0.0,False
'2018-05-20T23:06:00',5.2823,5.2823,5.2823,5.2823,0.0,5.29383,5.29383,5.29383,5.29383,0.0,False
'2018-05-20T23:07:00',5.2823,5.2823,5.2823,5.2823,0.0,5.29383,5.29383,5.29383,5.29383,0.0,False
'2018-05-20T23:08:00',5.2823,5.2823,5.2823,5.2823,0.0,5.29383,5.29383,5.29383,5.29383,0.0,False
'2018-05-20T23:09:00',5.2823,5.2823,5.2823,5.2823,0.0,5.29383,5.29383,5.29383,5.29383,0.0,False
'2018-05-20T23:10:00',5.2823,5.2823,5.2823,5.2823,0.0,5.29383,5.29383,5.29383,5.29383,0.0,False
'2018-05-20T23:11:00',5.2823,5.2823,5.2823,5.2823,0.0,5.29383,5.29383,5.29383,5.29383,0.0,False
'2018-05-20T23:12:00',5.2823,5.2823,5.2823,5.2823,0.0,5.29383,5.29383,5.29383,5.29383,0.0,False
'2018-05-20T23:13:00',5.2823,5.2823,5.2823,5.2823,0.0,5.29383,5.29383,5.29383,5.29383,0.0,False
'2018-05-20T23:14:00',5.2823,5.2823,5.2823,5.2823,0.0,5.29383,5.29383,5.29383,5.29383,0.0,False
'2018-05-20T23:15:00',5.2823,5.2823,5.2823,5.2823,0.0,5.29383,5.29383,5.29383,5.29383,0.0,False
'2018-05-20T23:16:00',5.2823,5.2823,5.2823,5.2823,0.0,5.29383,5.29383,5.29383,5.29383,0.0,False
'2018-05-20T23:17:00',5.2823,5.2823,5.2823,5.2823,0.0,5.29383,5.29383,5.29383,5.29383,0.0,False
'2018-05-20T23:18:00',5.2823,5.2823,5.2823,5.2823,0.0,5.29383,5.29383,5.29383,5.29383,0.0,False
'2018-05-20T23:19:00',5.2823,5.2823,5.2823,5.2823,0.0,5.29383,5.29383,5.29383,5.29383,0.0,False
'2018-05-20T23:20:00',5.2823,5.2823,5.2823,5.2823,0.0,5.29383,5.29383,5.29383,5.29383,0.0,False
'2018-05-20T23:21:00',5.2823,5.2823,5.2823,5.2823,0.0,5.29383,5.29383,5.29383,5.29383,0.0,False
'2018-05-20T23:22:00',5.2823,5.2823,5.2823,5.2823,0.0,5.29383,5.29383,5.29383,5.29383,0.0,True
'2018-05-20T23:23:00',5.28892,5.28892,5.28891,5.28891,3.0,5.30167,5.30177,5.30167,5.30176,3.0,False
'2018-05-20T23:24:00',5.2889,5.2889,5.28882,5.28887,3.0,5.30171,5.30175,5.30171,5.30175,3.0,False
'2018-05-20T23:25:00',5.28888,5.28888,5.28882,5.28882,2.25,5.30177,5.30177,5.30171,5.30171,2.25,True
'2018-05-20T23:26:00',5.28881,5.28881,5.28881,5.28881,0.75,5.30174,5.30174,5.30174,5.30174,0.75,False
'2018-05-20T23:27:00',5.28883,5.28883,5.28864,5.28864,3.75,5.30175,5.30175,5.30144,5.30144,4.5,False
'2018-05-20T23:28:00',5.28855,5.28855,5.28855,5.28855,0.75,5.30135,5.30135,5.30135,5.30135,0.75,False
'2018-05-20T23:29:00',5.28773,5.28774,5.28773,5.28774,1.5,5.30047,5.30047,5.30046,5.30046,1.5,True
'2018-05-20T23:30:00',5.28827,5.28878,5.2881,5.2881,5.25,5.30091,5.30142,5.30074,5.30074,5.25,False
'2018-05-20T23:31:00',5.28815,5.28816,5.28698,5.28698,3.75,5.30074,5.3008,5.29962,5.29962,3.75,True
'2018-05-20T23:32:00',5.28703,5.28704,5.28701,5.28702,3.0,5.29962,5.29968,5.29962,5.29966,3.75,False
'2018-05-20T23:33:00',5.28701,5.2897,5.28699,5.28702,7.11,5.29964,5.29966,5.29963,5.29966,7.5,False
'2018-05-20T23:34:00',5.28701,5.28701,5.28645,5.28645,6.0,5.29963,5.29965,5.29909,5.29909,6.0,True
'2018-05-20T23:35:00',5.28646,5.28646,5.28641,5.28641,2.25,5.29926,5.29926,5.29921,5.29921,2.25,True
'2018-05-20T23:36:00',5.28624,5.28744,5.28624,5.28694,4.5,5.29887,5.30008,5.29887,5.29962,5.25,True
'2018-05-20T23:37:00',5.28694,5.28864,5.286,5.28805,9.75,5.29914,5.30128,5.29864,5.3007,10.5,False
'2018-05-20T23:38:00',5.28805,5.28805,5.28676,5.2868,6.75,5.30065,5.30065,5.2994,5.29943,6.0,True
'2018-05-20T23:39:00',5.28662,5.28803,5.28662,5.28704,6.0,5.29926,5.30092,5.29926,5.29968,6.0,False
'2018-05-20T23:40:00',5.28701,5.28701,5.28689,5.28689,2.25,5.29965,5.29965,5.29953,5.29953,2.25,False
'2018-05-20T23:41:00',5.28689,5.28689,5.28632,5.28635,3.75,5.29952,5.29952,5.29896,5.29899,3.75,True
'2018-05-20T23:42:00',5.28652,5.28727,5.28652,5.28727,4.5,5.29899,5.29991,5.29899,5.29991,4.5,True
'2018-05-20T23:43:00',5.28747,5.28747,5.28728,5.28728,4.5,5.29992,5.30011,5.29991,5.29991,4.5,True
'2018-05-20T23:44:00',5.28728,5.28735,5.28726,5.28735,3.0,5.2999,5.29999,5.29989,5.29999,3.0,True
'2018-05-20T23:45:00',5.28735,5.28753,5.2873,5.28749,3.75,5.29995,5.30017,5.29994,5.30013,3.75,False
'2018-05-20T23:46:00',5.28753,5.28753,5.28747,5.28747,3.0,5.30014,5.30017,5.30011,5.30011,3.0,False
'2018-05-20T23:47:00',5.28747,5.28747,5.28745,5.28747,3.0,5.30009,5.30011,5.30008,5.30011,3.0,False
'2018-05-20T23:48:00',5.28758,5.28758,5.28726,5.28726,3.0,5.30012,5.30022,5.29994,5.29994,3.0,True
'2018-05-20T23:49:00',5.28744,5.28749,5.28744,5.28749,4.5,5.29995,5.30017,5.29995,5.30017,4.5,False
'2018-05-20T23:50:00',5.28753,5.28753,5.28738,5.28738,3.0,5.30021,5.30021,5.29961,5.29961,3.0,True
'2018-05-20T23:51:00',5.28771,5.28771,5.28768,5.28768,2.25,5.29998,5.29998,5.29992,5.29992,2.25,True
'2018-05-20T23:52:00',5.28771,5.28772,5.28771,5.28772,1.5,5.29992,5.29995,5.29992,5.29995,1.5,False
'2018-05-20T23:53:00',5.28771,5.28772,5.28768,5.28772,3.75,5.29993,5.29995,5.29992,5.29995,3.75,False
'2018-05-20T23:54:00',5.28765,5.28765,5.28765,5.28765,0.75,5.29988,5.29988,5.29988,5.29988,0.75,False
'2018-05-20T23:55:00',5.28764,5.28764,5.28711,5.28711,1.5,5.29987,5.29987,5.29934,5.29934,1.5,True
'2018-05-20T23:56:00',5.28734,5.28746,5.28734,5.28738,4.5,5.29935,5.29969,5.29935,5.29961,4.5,True
'2018-05-20T23:57:00',5.28744,5.28744,5.28739,5.28739,3.0,5.29962,5.29967,5.29962,5.29963,3.0,False
'2018-05-20T23:58:00',5.28738,5.28866,5.28715,5.28715,6.75,5.29951,5.3009,5.29938,5.29938,6.75,True
'2018-05-20T23:59:00',5.2874,5.28741,5.2874,5.28741,2.25,5.29939,5.29964,5.29939,5.29964,3.0,True
'2018-05-21T00:00:00',5.28826,5.28972,5.28812,5.28896,30.0,5.29938,5.29979,5.2984,5.29899,30.0,True
'2018-05-21T00:01:00',5.28876,5.28946,5.28848,5.28938,22.5,5.29865,5.29894,5.29865,5.29884,22.5,False
'2018-05-21T00:02:00',5.2894,5.28942,5.28882,5.28888,34.5,5.29884,5.29898,5.2984,5.29852,34.5,False
'2018-05-21T00:03:00',5.28883,5.28886,5.28862,5.28862,27.0,5.29852,5.29854,5.29802,5.29829,27.0,True
'2018-05-21T00:04:00',5.28853,5.28894,5.28846,5.28886,26.25,5.29829,5.29862,5.29822,5.29862,26.25,True
'2018-05-21T00:05:00',5.2889,5.28923,5.2889,5.28916,15.75,5.29868,5.29899,5.29868,5.29894,15.75,True
'2018-05-21T00:06:00',5.28924,5.28934,5.2892,5.28934,19.5,5.299,5.299,5.29897,5.29897,19.5,False
'2018-05-21T00:07:00',5.28929,5.28933,5.28906,5.28922,19.5,5.29897,5.29914,5.29887,5.29894,19.5,True
'2018-05-21T00:08:00',5.28925,5.28936,5.28902,5.28932,17.25,5.29894,5.29921,5.29894,5.29921,17.25,True
'2018-05-21T00:09:00',5.28932,5.28951,5.28905,5.28943,21.0,5.29911,5.29937,5.29911,5.29937,21.0,True
'2018-05-21T00:10:00',5.28938,5.29155,5.28938,5.29091,23.19,5.29937,5.30377,5.29937,5.30377,25.85,True
'2018-05-21T00:11:00',5.29086,5.29549,5.29083,5.29522,7.06,5.30377,5.30377,5.30299,5.30313,7.06,False
'2018-05-21T00:12:00',5.29531,5.29536,5.29481,5.29512,4.44,5.30322,5.30326,5.30267,5.30298,4.44,True
'2018-05-21T00:13:00',5.29523,5.29646,5.29523,5.29637,4.44,5.30306,5.30396,5.30306,5.3038,4.44,True
'2018-05-21T00:14:00',5.29628,5.29674,5.29615,5.29674,3.7,5.30371,5.30402,5.30346,5.30397,3.7,False
'2018-05-21T00:15:00',5.2967,5.2967,5.29136,5.2914,8.54,5.30393,5.30428,5.30077,5.30428,8.54,False
'2018-05-21T00:16:00',5.2914,5.2914,5.2914,5.2914,0.0,5.30428,5.30428,5.30428,5.30428,0.0,False
'2018-05-21T00:17:00',5.2914,5.2914,5.2914,5.2914,0.0,5.30428,5.30428,5.30428,5.30428,0.0,True
'2018-05-21T00:18:00',5.29556,5.29611,5.29556,5.29611,0.74,5.30312,5.30402,5.30312,5.30402,0.74,False
'2018-05-21T00:19:00',5.29494,5.29649,5.29083,5.2926,20.49,5.30326,5.3051,5.30079,5.3051,20.49,True
'2018-05-21T00:20:00',5.29487,5.29672,5.29434,5.29632,10.5,5.30224,5.30391,5.30172,5.30347,10.36,False
'2018-05-21T00:21:00',5.29651,5.29682,5.29086,5.29102,12.05,5.30366,5.30421,5.30046,5.30369,10.42,True
'2018-05-21T00:22:00',5.2909,5.29573,5.2909,5.29494,5.55,5.30291,5.30361,5.30068,5.30262,5.93,False
'2018-05-21T00:23:00',5.29485,5.29485,5.29079,5.29144,12.97,5.30253,5.30319,5.30001,5.30239,12.97,False
'2018-05-21T00:24:00',5.29145,5.29149,5.29086,5.29091,5.55,5.3024,5.30328,5.30238,5.30262,6.31,True
'2018-05-21T00:25:00',5.29103,5.29161,5.29085,5.29118,11.1,5.30273,5.30347,5.3026,5.30264,12.24,True
'2018-05-21T00:26:00',5.29118,5.29143,5.2911,5.2912,5.92,5.30263,5.30304,5.30263,5.30265,6.68,True
'2018-05-21T00:27:00',5.2912,5.29147,5.2906,5.29135,8.51,5.30264,5.30316,5.30264,5.30302,10.79,True
'2018-05-21T00:28:00',5.29135,5.29145,5.29129,5.29145,5.18,5.30301,5.30332,5.30301,5.30322,5.56,False
'2018-05-21T00:29:00',5.29148,5.29157,5.29092,5.29095,4.82,5.30326,5.30365,5.30311,5.30356,6.34,False
'2018-05-21T00:30:00',5.29089,5.29336,5.29059,5.29078,12.66,5.30371,5.30371,5.30069,5.30282,10.77,False
'2018-05-21T00:31:00',5.29075,5.29081,5.2905,5.29061,25.81,5.30281,5.30291,5.30254,5.30273,14.43,True
'2018-05-21T00:32:00',5.29062,5.29364,5.29046,5.29157,31.61,5.30274,5.30414,5.29727,5.30414,40.36,True
'2018-05-21T00:33:00',5.29156,5.29175,5.29156,5.29175,1.86,5.30414,5.30414,5.30414,5.30414,3.0,False
'2018-05-21T00:34:00',5.29175,5.29175,5.29175,5.29175,0.0,5.30414,5.30414,5.30414,5.30414,0.0,False
'2018-05-21T00:35:00',5.29175,5.29175,5.29175,5.29175,0.0,5.30414,5.30414,5.30414,5.30414,0.0,False
'2018-05-21T00:36:00',5.29175,5.29175,5.29175,5.29175,0.0,5.30414,5.30414,5.30414,5.30414,0.0,False
'2018-05-21T00:37:00',5.29175,5.29175,5.29175,5.29175,0.0,5.30414,5.30414,5.30414,5.30414,0.0,True
'2018-05-21T00:38:00',5.29172,5.29388,5.29172,5.29272,1.48,5.30463,5.30576,5.30463,5.30565,3.0,False
'2018-05-21T00:39:00',5.29272,5.29272,5.29272,5.29272,0.0,5.30565,5.30565,5.30565,5.30565,0.0,False
'2018-05-21T00:40:00',5.29272,5.29272,5.29272,5.29272,0.0,5.30565,5.30565,5.30565,5.30565,0.0,False
'2018-05-21T00:41:00',5.29272,5.29272,5.29272,5.29272,0.0,5.30565,5.30565,5.30565,5.30565,0.0,False
'2018-05-21T00:42:00',5.29272,5.29272,5.29272,5.29272,0.0,5.30565,5.30565,5.30565,5.30565,0.0,False
'2018-05-21T00:43:00',5.29272,5.29272,5.29272,5.29272,0.0,5.30565,5.30565,5.30565,5.30565,0.0,False
'2018-05-21T00:44:00',5.29272,5.29272,5.29272,5.29272,0.0,5.30565,5.30565,5.30565,5.30565,0.0,False
'2018-05-21T00:45:00',5.29272,5.29272,5.29272,5.29272,0.0,5.30565,5.30565,5.30565,5.30565,0.0,False
'2018-05-21T00:46:00',5.29272,5.29272,5.29272,5.29272,0.0,5.30565,5.30565,5.30565,5.30565,0.0,False
'2018-05-21T00:47:00',5.29272,5.29272,5.29272,5.29272,0.0,5.30565,5.30565,5.30565,5.30565,0.0,False
'2018-05-21T00:48:00',5.29272,5.29272,5.29272,5.29272,0.0,5.30565,5.30565,5.30565,5.30565,0.0,False
'2018-05-21T00:49:00',5.29272,5.29272,5.29272,5.29272,0.0,5.30565,5.30565,5.30565,5.30565,0.0,False
'2018-05-21T00:50:00',5.29272,5.29272,5.29272,5.29272,0.0,5.30565,5.30565,5.30565,5.30565,0.0,False
'2018-05-21T00:51:00',5.29272,5.29272,5.29272,5.29272,0.0,5.30565,5.30565,5.30565,5.30565,0.0,False
'2018-05-21T00:52:00',5.29166,5.29201,5.29158,5.29175,12.95,5.30424,5.30461,5.30423,5.30448,26.25,False
'2018-05-21T00:53:00',5.29174,5.29174,5.29154,5.29159,5.18,5.30448,5.30448,5.3043,5.30439,10.5,True
'2018-05-21T00:54:00',5.29159,5.29169,5.29151,5.29169,4.07,5.30438,5.30438,5.30438,5.30438,8.25,False
'2018-05-21T00:55:00',5.29166,5.29166,5.29126,5.29129,1.85,5.30438,5.30438,5.30424,5.30424,3.75,False
'2018-05-21T00:56:00',5.29127,5.29127,5.29127,5.29127,0.37,5.30424,5.30424,5.30424,5.30424,0.75,True
'2018-05-21T00:57:00',5.29163,5.29165,5.29163,5.29163,1.11,5.30462,5.30462,5.30462,5.30462,2.25,False
'2018-05-21T00:58:00',5.29163,5.29163,5.29163,5.29163,0.0,5.30462,5.30462,5.30462,5.30462,0.0,False
'2018-05-21T00:59:00',5.29163,5.29163,5.29163,5.29163,0.0,5.30462,5.30462,5.30462,5.30462,0.0,False
'2018-05-21T01:00:00',5.29099,5.2922,5.29099,5.2922,1.5,5.30361,5.30361,5.30325,5.30325,1.5,False
'2018-05-21T01:01:00',5.2922,5.2922,5.2922,5.2922,0.0,5.30325,5.30325,5.30325,5.30325,0.0,False
'2018-05-21T01:02:00',5.2922,5.2922,5.2922,5.2922,0.0,5.30325,5.30325,5.30325,5.30325,0.0,False
'2018-05-21T01:03:00',5.2922,5.2922,5.2922,5.2922,0.0,5.30325,5.30325,5.30325,5.30325,0.0,False
'2018-05-21T01:04:00',5.2922,5.2922,5.2922,5.2922,0.0,5.30325,5.30325,5.30325,5.30325,0.0,False
'2018-05-21T01:05:00',5.2922,5.2922,5.2922,5.2922,0.0,5.30325,5.30325,5.30325,5.30325,0.0,False
'2018-05-21T01:06:00',5.2922,5.2922,5.2922,5.2922,0.0,5.30325,5.30325,5.30325,5.30325,0.0,False
'2018-05-21T01:07:00',5.2922,5.2922,5.2922,5.2922,0.0,5.30325,5.30325,5.30325,5.30325,0.0,False
'2018-05-21T01:08:00',5.2922,5.2922,5.2922,5.2922,0.0,5.30325,5.30325,5.30325,5.30325,0.0,True
'2018-05-21T01:09:00',5.2913,5.29485,5.29063,5.29485,18.16,5.30428,5.30593,5.30213,5.30579,32.94,False
'2018-05-21T01:10:00',5.29489,5.29789,5.29092,5.2938,78.34,5.30583,5.3069,5.30131,5.30532,62.76,False
'2018-05-21T01:11:00',5.29384,5.29418,5.29093,5.29097,26.25,5.30544,5.30544,5.30393,5.30393,20.92,False
'2018-05-21T01:12:00',5.29036,5.29073,5.28988,5.29053,21.75,5.30293,5.30337,5.30131,5.30277,21.75,False
'2018-05-21T01:13:00',5.29038,5.29043,5.2893,5.28938,29.25,5.30277,5.30277,5.30187,5.3021,29.25,True
'2018-05-21T01:14:00',5.28945,5.2895,5.28945,5.2895,1.5,5.3021,5.3021,5.3021,5.3021,1.5,True
'2018-05-21T01:15:00',5.28974,5.28988,5.28974,5.28988,4.5,5.30261,5.30275,5.30261,5.30275,4.5,True
'2018-05-21T01:16:00',5.28983,5.29016,5.28966,5.29003,42.0,5.30271,5.30271,5.30209,5.30261,42.0,False
'2018-05-21T01:17:00',5.29011,5.2903,5.289,5.28913,39.0,5.30261,5.30261,5.29973,5.29973,39.0,True
'2018-05-21T01:18:00',5.28913,5.28954,5.28913,5.2894,36.0,5.2997,5.3,5.29969,5.3,36.0,False
'2018-05-21T01:19:00',5.28952,5.28952,5.28828,5.28832,41.25,5.3,5.3,5.29867,5.29867,41.25,False
'2018-05-21T01:20:00',5.28832,5.28832,5.28775,5.28793,30.0,5.29861,5.29861,5.2981,5.29834,30.0,True
'2018-05-21T01:21:00',5.28794,5.28839,5.28787,5.28838,22.5,5.29834,5.29872,5.29824,5.29872,22.5,False
'2018-05-21T01:22:00',5.28835,5.28836,5.28785,5.28796,45.75,5.29872,5.2988,5.29836,5.29836,45.75,False
'2018-05-21T01:23:00',5.28793,5.28815,5.28761,5.28765,69.0,5.29836,5.29836,5.29789,5.29818,69.0,False
'2018-05-21T01:24:00',5.28764,5.28777,5.28751,5.2876,45.0,5.29818,5.29819,5.29817,5.29817,45.0,True
'2018-05-21T01:25:00',5.28765,5.28796,5.28747,5.28786,36.0,5.29817,5.29842,5.29809,5.29842,36.0,False
'2018-05-21T01:26:00',5.28792,5.28792,5.28749,5.28761,36.0,5.29842,5.29842,5.29819,5.29819,36.0,False
'2018-05-21T01:27:00',5.28761,5.28767,5.28725,5.28754,31.5,5.29813,5.29815,5.29776,5.29815,31.5,True
'2018-05-21T01:28:00',5.2875,5.28777,5.2874,5.28777,71.25,5.29815,5.2982,5.29797,5.2982,71.25,False
'2018-05-21T01:29:00',5.28781,5.28794,5.28715,5.28735,39.75,5.2982,5.29847,5.29767,5.29792,39.75,False
'2018-05-21T01:30:00',5.28738,5.28771,5.28681,5.28695,38.25,5.29792,5.29816,5.29714,5.29741,38.25,True
'2018-05-21T01:31:00',5.2869,5.28732,5.28686,5.28729,15.0,5.29741,5.29741,5.29697,5.29707,15.0,False
'2018-05-21T01:32:00',5.28731,5.28734,5.28707,5.2871,17.25,5.29707,5.29731,5.29707,5.29731,17.25,False
'2018-05-21T01:33:00',5.28706,5.28726,5.28698,5.28699,12.0,5.29731,5.29739,5.29729,5.29729,12.0,True
'2018-05-21T01:34:00',5.28695,5.2875,5.28683,5.28737,25.5,5.29704,5.2978,5.29704,5.2978,25.5,False
'2018-05-21T01:35:00',5.28736,5.28758,5.28677,5.28699,33.0,5.2978,5.29788,5.29694,5.29694,33.0,True
'2018-05-21T01:36:00',5.28696,5.28724,5.2869,5.28704,15.75,5.29694,5.29742,5.29694,5.29742,15.75,True
'2018-05-21T01:37:00',5.28704,5.28758,5.28704,5.28735,12.75,5.29724,5.2974,5.29723,5.2974,12.75,True
'2018-05-21T01:38:00',5.28735,5.2878,5.28735,5.28742,15.75,5.29737,5.29775,5.29737,5.29769,15.75,True
'2018-05-21T01:39:00',5.28744,5.28806,5.28744,5.28779,16.5,5.29769,5.29791,5.29763,5.29791,16.5,True
'2018-05-21T01:40:00',5.2878,5.28798,5.2877,5.28791,18.0,5.29791,5.29791,5.2978,5.29791,18.0,True
'2018-05-21T01:41:00',5.28791,5.28797,5.28766,5.28795,12.0,5.29792,5.29792,5.29783,5.29791,12.0,True
'2018-05-21T01:42:00',5.28792,5.2886,5.28792,5.28847,28.5,5.29791,5.29867,5.29791,5.29867,28.5,True
'2018-05-21T01:43:00',5.28851,5.28932,5.28851,5.2892,15.75,5.29867,5.29942,5.29867,5.29942,15.75,False
'2018-05-21T01:44:00',5.28932,5.28962,5.2886,5.2886,42.75,5.29942,5.2998,5.29901,5.29901,42.75,True
'2018-05-21T01:45:00',5.28861,5.2892,5.28854,5.28896,22.5,5.29901,5.29939,5.29886,5.29939,22.5,True
'2018-05-21T01:46:00',5.28896,5.28915,5.28879,5.28909,15.75,5.29938,5.29958,5.29927,5.29958,15.75,False
'2018-05-21T01:47:00',5.28899,5.28902,5.28847,5.28873,24.75,5.29958,5.29958,5.29899,5.29922,24.75,True
'2018-05-21T01:48:00',5.28885,5.28887,5.2888,5.28887,8.25,5.29922,5.29922,5.29915,5.29915,8.25,True
'2018-05-21T01:49:00',5.28887,5.28902,5.28887,5.28896,10.5,5.29908,5.29921,5.29907,5.29918,10.5,True
'2018-05-21T01:50:00',5.28896,5.2892,5.2888,5.28903,24.0,5.29921,5.2996,5.29908,5.2996,24.0,True
'2018-05-21T01:51:00',5.28901,5.28935,5.28897,5.28926,15.0,5.2996,5.2996,5.29938,5.29938,15.0,False
'2018-05-21T01:52:00',5.28924,5.28924,5.2889,5.28914,16.5,5.29938,5.29945,5.29901,5.29926,16.5,True
'2018-05-21T01:53:00',5.2892,5.28929,5.2892,5.28927,8.25,5.29926,5.29936,5.29926,5.29936,8.25,True
'2018-05-21T01:54:00',5.28927,5.28966,5.2892,5.28963,12.0,5.29927,5.29966,5.29927,5.29966,12.0,False
'2018-05-21T01:55:00',5.28963,5.28992,5.28951,5.28965,39.0,5.29967,5.29979,5.29874,5.29895,35.96,False
'2018-05-21T01:56:00',5.28961,5.29371,5.28935,5.28977,52.1,5.29895,5.30004,5.2928,5.29855,78.68,True
'2018-05-21T01:57:00',5.28955,5.29064,5.28926,5.29064,65.88,5.29855,5.30017,5.29855,5.30017,132.0,False
'2018-05-21T01:58:00',5.29066,5.29072,5.28952,5.28964,11.1,5.30017,5.30054,5.29927,5.29927,22.5,True
'2018-05-21T01:59:00',5.28973,5.29025,5.28902,5.29025,39.96,5.29927,5.30013,5.29847,5.30013,81.0,False
'2018-05-21T02:00:00',5.29027,5.29027,5.28803,5.2891,60.71,5.30013,5.30013,5.29778,5.29847,121.5,True
'2018-05-21T02:01:00',5.28907,5.28996,5.28907,5.2899,26.27,5.29847,5.29887,5.2983,5.2983,53.25,False
'2018-05-21T02:02:00',5.28993,5.29031,5.28989,5.29,17.39,5.2983,5.29839,5.29778,5.29778,35.25,True
'2018-05-21T02:03:00',5.29004,5.29059,5.28994,5.29006,24.42,5.29778,5.29842,5.29778,5.29789,49.5,False
'2018-05-21T02:04:00',5.28996,5.29055,5.28996,5.29001,25.53,5.29789,5.2983,5.29771,5.29771,51.75,True
'2018-05-21T02:05:00',5.29003,5.2901,5.28991,5.29009,7.4,5.29771,5.29778,5.29759,5.29778,15.0,True
'2018-05-21T02:06:00',5.29007,5.29079,5.28999,5.29038,22.57,5.29778,5.29826,5.29774,5.29781,45.75,False
'2018-05-21T02:07:00',5.29035,5.29035,5.28959,5.28962,33.3,5.29781,5.29781,5.29713,5.29717,67.5,False
'2018-05-21T02:08:00',5.28966,5.28967,5.28821,5.28853,25.9,5.29717,5.29717,5.29559,5.29618,52.5,False
'2018-05-21T02:09:00',5.28855,5.28855,5.28765,5.28806,32.93,5.29618,5.29618,5.29505,5.29541,66.75,True
'2018-05-21T02:10:00',5.2881,5.28865,5.28761,5.2886,24.05,5.29541,5.29577,5.29488,5.29577,48.75,False
'2018-05-21T02:11:00',5.28858,5.28875,5.28812,5.28841,19.98,5.29577,5.29592,5.29556,5.29583,40.5,True
'2018-05-21T02:12:00',5.28844,5.29087,5.28839,5.29087,23.69,5.29583,5.29697,5.29579,5.29688,47.25,False
'2018-05-21T02:13:00',5.2909,5.29096,5.28913,5.28913,24.06,5.29687,5.297,5.29542,5.29542,48.0,False
'2018-05-21T02:14:00',5.28903,5.28914,5.28814,5.28837,35.89,5.29542,5.29542,5.29441,5.29441,72.75,True
'2018-05-21T02:15:00',5.28842,5.2895,5.28842,5.28882,23.68,5.29441,5.29717,5.29441,5.29641,47.62,False
'2018-05-21T02:16:00',5.28884,5.28884,5.28822,5.28831,17.39,5.29641,5.29641,5.29555,5.29575,35.25,False
'2018-05-21T02:17:00',5.28833,5.28837,5.28747,5.28751,30.71,5.29575,5.29575,5.29466,5.29472,63.0,False
'2018-05-21T02:18:00',5.28756,5.28771,5.28713,5.28723,25.16,5.29472,5.29473,5.29428,5.29428,51.0,False
'2018-05-21T02:19:00',5.28721,5.28733,5.28698,5.28708,16.65,5.29428,5.29433,5.29425,5.29433,33.75,True
'2018-05-21T02:20:00',5.28714,5.28721,5.28704,5.28721,15.91,5.29433,5.29438,5.29426,5.29429,32.25,True
'2018-05-21T02:21:00',5.2872,5.2876,5.28696,5.2876,12.58,5.29429,5.29469,5.29418,5.29469,25.5,False
'2018-05-21T02:22:00',5.28761,5.28761,5.28625,5.28647,22.2,5.29469,5.29469,5.29342,5.29421,45.0,False
'2018-05-21T02:23:00',5.28648,5.28667,5.28564,5.28564,31.43,5.29421,5.29426,5.29386,5.29386,36.75,True
'2018-05-21T02:24:00',5.28561,5.28647,5.28561,5.28647,20.25,5.29386,5.2949,5.29386,5.2949,20.25,True
'2018-05-21T02:25:00',5.28648,5.28709,5.28648,5.28706,13.5,5.29492,5.29513,5.29492,5.29513,13.5,False
'2018-05-21T02:26:00',5.28708,5.28708,5.28639,5.2867,14.92,5.29513,5.29513,5.29432,5.29432,21.0,True
'2018-05-21T02:27:00',5.28672,5.28694,5.28656,5.28694,13.69,5.29432,5.29432,5.29406,5.29428,27.75,False
'2018-05-21T02:28:00',5.28699,5.28704,5.28607,5.28618,12.58,5.29428,5.29437,5.29379,5.29379,25.5,False
'2018-05-21T02:29:00',5.28621,5.28635,5.28549,5.2857,30.71,5.29379,5.29406,5.29327,5.29354,63.75,True
'2018-05-21T02:30:00',5.28573,5.28591,5.28546,5.28591,11.47,5.29354,5.29372,5.29331,5.29372,24.0,False
'2018-05-21T02:31:00',5.28594,5.28617,5.28579,5.28579,9.99,5.29372,5.29399,5.29354,5.29354,20.25,True
'2018-05-21T02:32:00',5.28576,5.28601,5.28575,5.28601,1.85,5.29354,5.29381,5.29354,5.29381,3.75,True
'2018-05-21T02:33:00',5.28605,5.2863,5.28601,5.28619,9.99,5.29381,5.29413,5.29381,5.294,20.25,False
'2018-05-21T02:34:00',5.2862,5.28631,5.28619,5.28619,12.58,5.294,5.294,5.29395,5.294,25.5,False
'2018-05-21T02:35:00',5.28623,5.28631,5.28583,5.28591,9.62,5.294,5.29409,5.29373,5.29373,19.5,True
'2018-05-21T02:36:00',5.28591,5.28629,5.2859,5.28603,11.1,5.29377,5.29425,5.29373,5.294,22.5,True
'2018-05-21T02:37:00',5.28607,5.28608,5.28601,5.28608,4.81,5.294,5.294,5.29391,5.29393,9.75,True
'2018-05-21T02:38:00',5.28608,5.28641,5.28608,5.28624,10.36,5.29396,5.29427,5.29396,5.29398,21.0,False
'2018-05-21T02:39:00',5.28626,5.28626,5.28536,5.28569,27.75,5.29398,5.29398,5.29313,5.29339,56.25,False
'2018-05-21T02:40:00',5.28567,5.28567,5.28528,5.28554,11.1,5.29339,5.2934,5.29313,5.2934,22.5,False
'2018-05-21T02:41:00',5.28553,5.28555,5.2846,5.28462,14.43,5.2934,5.2934,5.29246,5.29246,30.0,False
'2018-05-21T02:42:00',5.28468,5.2854,5.28282,5.28282,48.1,5.29246,5.29301,5.29062,5.29062,98.25,False
'2018-05-21T02:43:00',5.28285,5.28285,5.28156,5.28171,38.85,5.29062,5.29062,5.28925,5.28928,81.0,False
'2018-05-21T02:44:00',5.28169,5.28193,5.28107,5.28118,38.85,5.28928,5.28948,5.2887,5.28894,80.25,True
'2018-05-21T02:45:00',5.2812,5.28237,5.2812,5.28213,32.56,5.28894,5.29001,5.28893,5.28952,66.0,False
'2018-05-21T02:46:00',5.28238,5.28238,5.28166,5.28175,35.52,5.28952,5.28983,5.28948,5.28948,72.0,True
'2018-05-21T02:47:00',5.28174,5.28327,5.28174,5.28272,31.08,5.28948,5.29089,5.28948,5.29049,63.0,False
'2018-05-21T02:48:00',5.28269,5.28269,5.2815,5.28169,25.53,5.29049,5.29049,5.28917,5.28917,51.75,True
'2018-05-21T02:49:00',5.2818,5.28244,5.2818,5.28215,27.38,5.28943,5.29002,5.28943,5.2897,56.25,True
'2018-05-21T02:50:00',5.28218,5.28285,5.28218,5.28268,21.83,5.2897,5.29051,5.2897,5.29042,44.25,True
'2018-05-21T02:51:00',5.28269,5.28323,5.28251,5.28316,16.65,5.29042,5.29092,5.29033,5.29092,33.75,True
'2018-05-21T02:52:00',5.28313,5.28361,5.28308,5.28359,18.87,5.29092,5.29119,5.29078,5.29119,38.25,False
'2018-05-21T02:53:00',5.28357,5.28386,5.28339,5.28386,21.83,5.29119,5.29158,5.29035,5.29035,45.0,True
'2018-05-21T02:54:00',5.28391,5.29088,5.28293,5.29014,74.74,5.29035,5.29373,5.29007,5.29233,114.65,True
'2018-05-21T02:55:00',5.29014,5.29036,5.28971,5.29018,51.57,5.29252,5.2927,5.29209,5.29252,80.05,True
'2018-05-21T02:56:00',5.29018,5.29061,5.29018,5.29034,18.94,5.29253,5.29299,5.29253,5.29272,21.96,False
'2018-05-21T02:57:00',5.29035,5.29358,5.28994,5.28998,41.61,5.29272,5.29502,5.29268,5.2932,59.83,True
'2018-05-21T02:58:00',5.29,5.29197,5.28929,5.2906,34.55,5.2932,5.29436,5.29252,5.29316,40.6,True
'2018-05-21T02:59:00',5.29062,5.29397,5.28974,5.29394,35.39,5.29318,5.29653,5.29315,5.29651,38.45,False
'2018-05-21T03:00:00',5.29427,5.29434,5.28949,5.28976,52.86,5.29671,5.29671,5.29309,5.29309,79.85,True
'2018-05-21T03:01:00',5.28978,5.29039,5.28969,5.29034,19.63,5.29309,5.29333,5.29289,5.29333,38.25,True
'2018-05-21T03:02:00',5.29043,5.29077,5.29035,5.29072,14.08,5.29357,5.29384,5.29355,5.29366,27.0,False
'2018-05-21T03:03:00',5.29075,5.29077,5.29033,5.29055,21.5,5.29366,5.29366,5.29334,5.29364,40.5,True
'2018-05-21T03:04:00',5.29053,5.29077,5.29047,5.29067,12.23,5.29364,5.29364,5.29335,5.29353,23.25,False
'2018-05-21T03:05:00',5.29067,5.29067,5.28924,5.28987,51.26,5.29369,5.29548,5.29226,5.29315,88.5,False
'2018-05-21T03:06:00',5.28994,5.29013,5.28942,5.28944,25.57,5.29315,5.29345,5.29278,5.29278,47.25,True
'2018-05-21T03:07:00',5.28947,5.28968,5.28923,5.28925,16.73,5.29278,5.29352,5.29278,5.29326,27.0,True
'2018-05-21T03:08:00',5.28927,5.28987,5.28925,5.28929,27.07,5.29326,5.29375,5.29323,5.29323,50.25,False
'2018-05-21T03:09:00',5.2893,5.2893,5.28895,5.28898,6.66,5.29323,5.29323,5.29297,5.29297,13.5,True
'2018-05-21T03:10:00',5.28899,5.28927,5.28896,5.28923,8.9,5.29297,5.29331,5.29297,5.29331,16.5,False
'2018-05-21T03:11:00',5.28925,5.28976,5.28881,5.28931,40.73,5.29331,5.29347,5.29119,5.29196,49.08,False
'2018-05-21T03:12:00',5.28935,5.28939,5.28852,5.28855,15.65,5.29196,5.29218,5.29126,5.29129,15.25,True
'2018-05-21T03:13:00',5.28856,5.28961,5.28856,5.28925,39.0,5.29129,5.29213,5.29129,5.29182,38.24,False
'2018-05-21T03:14:00',5.28928,5.28935,5.2885,5.28878,37.87,5.29182,5.29218,5.2916,5.29187,37.5,True
'2018-05-21T03:15:00',5.28886,5.28926,5.28886,5.2891,56.99,5.29187,5.29208,5.29172,5.29172,57.0,True
'2018-05-21T03:16:00',5.2891,5.28947,5.2891,5.2894,22.5,5.29197,5.29229,5.29197,5.29229,22.5,True
'2018-05-21T03:17:00',5.28939,5.28969,5.28939,5.28958,36.0,5.29229,5.29264,5.29221,5.29239,36.0,False
'2018-05-21T03:18:00',5.28962,5.28974,5.28914,5.28934,38.99,5.29239,5.29245,5.29178,5.29207,39.0,True
'2018-05-21T03:19:00',5.2894,5.29255,5.28918,5.29247,38.24,5.29207,5.29488,5.2918,5.2948,29.13,True
'2018-05-21T03:20:00',5.29253,5.29459,5.29251,5.29457,41.59,5.29487,5.29709,5.29484,5.29709,33.61,True
'2018-05-21T03:21:00',5.29454,5.29529,5.29427,5.29518,18.55,5.29709,5.29767,5.29681,5.29756,21.24,False
'2018-05-21T03:22:00',5.29521,5.29553,5.2951,5.2951,13.69,5.29759,5.2978,5.29748,5.29748,22.43,False
'2018-05-21T03:23:00',5.29509,5.29513,5.2949,5.29492,6.67,5.29747,5.29751,5.29728,5.2973,6.29,True
'2018-05-21T03:24:00',5.29499,5.29509,5.29492,5.295,9.65,5.29737,5.29747,5.2973,5.29738,8.52,False
'2018-05-21T03:25:00',5.29501,5.29515,5.29478,5.295,13.34,5.29739,5.29753,5.29716,5.29737,14.47,True
'2018-05-21T03:26:00',5.29499,5.2956,5.29499,5.29537,15.2,5.29736,5.29797,5.29736,5.29774,14.06,True
'2018-05-21T03:27:00',5.2954,5.29637,5.29511,5.29637,32.63,5.29776,5.29861,5.29748,5.29861,40.22,False
'2018-05-21T03:28:00',5.29642,5.29654,5.29591,5.29597,23.71,5.29861,5.29887,5.29827,5.29832,41.9,False
'2018-05-21T03:29:00',5.296,5.29611,5.28566,5.28691,43.02,5.29832,5.29832,5.29025,5.29328,41.52,False
'2018-05-21T03:30:00',5.28689,5.28689,5.28389,5.28504,34.5,5.29328,5.29422,5.29183,5.29183,34.5,True
'2018-05-21T03:31:00',5.28503,5.28928,5.285,5.28924,34.08,5.29183,5.29426,5.29167,5.29426,37.5,True
'2018-05-21T03:32:00',5.28922,5.29114,5.28846,5.29108,31.13,5.29426,5.29585,5.29409,5.29467,47.44,True
'2018-05-21T03:33:00',5.29111,5.29229,5.29107,5.29229,28.57,5.2947,5.2959,5.29464,5.29589,28.56,True
'2018-05-21T03:34:00',5.29228,5.29296,5.29223,5.29256,33.75,5.29589,5.29655,5.29569,5.2962,36.01,True
'2018-05-21T03:35:00',5.29259,5.29306,5.29227,5.29282,32.32,5.29617,5.29627,5.2956,5.29603,30.05,False
'2018-05-21T03:36:00',5.29283,5.29285,5.29109,5.29138,36.67,5.29605,5.29605,5.29435,5.29452,39.32,True
'2018-05-21T03:37:00',5.29139,5.2923,5.29139,5.2919,37.84,5.29452,5.29545,5.29452,5.29491,39.33,True
'2018-05-21T03:38:00',5.29191,5.29247,5.29189,5.29227,33.04,5.29492,5.29554,5.29492,5.29529,34.59,True
'2018-05-21T03:39:00',5.29234,5.29295,5.29197,5.29295,51.22,5.29535,5.29571,5.29485,5.29561,82.84,False
'2018-05-21T03:40:00',5.29291,5.29326,5.29263,5.29285,22.26,5.2956,5.29594,5.29496,5.29518,36.72,True
'2018-05-21T03:41:00',5.29285,5.29332,5.29284,5.29303,24.84,5.2952,5.29566,5.29518,5.29536,43.5,False
'2018-05-21T03:42:00',5.29303,5.29356,5.29287,5.29288,30.44,5.29537,5.29589,5.2952,5.29521,47.62,False
'2018-05-21T03:43:00',5.29291,5.29309,5.29232,5.29254,19.25,5.29525,5.29546,5.29489,5.29509,23.44,False
'2018-05-21T03:44:00',5.29253,5.29323,5.29152,5.29258,20.03,5.29509,5.29566,5.29322,5.2949,18.53,True
'2018-05-21T03:45:00',5.2925,5.2934,5.29224,5.293,27.79,5.29487,5.29577,5.2946,5.29536,29.31,True
'2018-05-21T03:46:00',5.29301,5.29348,5.29284,5.29315,19.28,5.29538,5.29631,5.29521,5.29553,18.92,False
'2018-05-21T03:47:00',5.29314,5.29318,5.29253,5.29304,31.15,5.29552,5.29557,5.29492,5.29543,29.27,False
'2018-05-21T03:48:00',5.29312,5.29312,5.29188,5.29222,29.86,5.2955,5.2955,5.29424,5.29458,23.39,True
'2018-05-21T03:49:00',5.29225,5.29312,5.29208,5.29297,44.99,5.29461,5.29557,5.29444,5.29544,25.22,False
'2018-05-21T03:50:00',5.29291,5.29291,5.292,5.29268,46.48,5.29539,5.29539,5.29441,5.2951,29.34,False
'2018-05-21T03:51:00',5.2927,5.29398,5.29226,5.29226,69.72,5.2951,5.29659,5.29509,5.29521,45.31,False
'2018-05-21T03:52:00',5.29223,5.2925,5.29182,5.29185,53.99,5.29515,5.29588,5.29473,5.29476,31.18,True
'2018-05-21T03:53:00',5.29184,5.29188,5.29147,5.29188,28.78,5.29474,5.29487,5.29442,5.29487,21.54,True
'2018-05-21T03:54:00',5.29189,5.29234,5.2918,5.29234,21.86,5.29487,5.29532,5.29478,5.29532,22.24,True
'2018-05-21T03:55:00',5.2924,5.29272,5.29207,5.29261,29.64,5.29538,5.29572,5.29506,5.29562,29.64,False
'2018-05-21T03:56:00',5.29262,5.29307,5.2924,5.2924,22.62,5.29562,5.29609,5.29539,5.29539,23.0,False
'2018-05-21T03:57:00',5.29239,5.29253,5.29203,5.29203,14.45,5.29537,5.29609,5.29524,5.29524,15.59,True
'2018-05-21T03:58:00',5.29207,5.29311,5.29207,5.293,30.44,5.29529,5.29635,5.29529,5.29625,29.32,True
'2018-05-21T03:59:00',5.29297,5.29335,5.29291,5.29335,8.9,5.29621,5.29656,5.29612,5.29656,9.65,False
'2018-05-21T04:00:00',5.29341,5.29341,5.29221,5.29263,25.2,5.29662,5.29662,5.29547,5.29587,24.45,False
'2018-05-21T04:01:00',5.29263,5.29265,5.29241,5.29244,7.03,5.29586,5.29586,5.29561,5.29561,8.17,True
'2018-05-21T04:02:00',5.29247,5.29266,5.29181,5.29247,22.25,5.29561,5.29594,5.29508,5.29574,21.87,False
'2018-05-21T04:03:00',5.29248,5.2927,5.29206,5.29239,25.95,5.29575,5.29596,5.29532,5.29564,26.33,False
'2018-05-21T04:04:00',5.29237,5.29242,5.29193,5.29193,9.63,5.29562,5.29567,5.29519,5.29519,9.26,True
'2018-05-21T04:05:00',5.29191,5.29264,5.29191,5.29264,17.42,5.29518,5.29593,5.29517,5.29589,18.93,True
'2018-05-21T04:06:00',5.29265,5.29266,5.29243,5.29265,6.68,5.2959,5.29592,5.29569,5.29591,5.55,True
'2018-05-21T04:07:00',5.29265,5.2929,5.29173,5.29287,23.72,5.29586,5.29699,5.29499,5.29643,25.24,True
'2018-05-21T04:08:00',5.29287,5.29314,5.2919,5.29271,22.62,5.29711,5.29872,5.29666,5.29843,28.31,True
'2018-05-21T04:09:00',5.29269,5.29432,5.29185,5.29412,44.92,5.2984,5.29939,5.29778,5.29842,68.12,False
'2018-05-21T04:10:00',5.29409,5.29446,5.29388,5.29406,21.54,5.29839,5.29875,5.2976,5.29845,19.66,False
'2018-05-21T04:11:00',5.29407,5.29436,5.29369,5.29389,24.84,5.29845,5.29884,5.29787,5.29853,33.58,True
'2018-05-21T04:12:00',5.2939,5.2944,5.29376,5.2944,8.89,5.29853,5.29879,5.29845,5.29879,14.59,False
'2018-05-21T04:13:00',5.29426,5.29462,5.29409,5.29429,25.19,5.29879,5.29939,5.29877,5.29879,32.79,True
'2018-05-21T04:14:00',5.29432,5.29485,5.29432,5.29485,11.88,5.29879,5.29916,5.29879,5.29908,16.79,False
'2018-05-21T04:15:00',5.29481,5.29489,5.29462,5.29467,17.06,5.29908,5.29925,5.29882,5.29906,21.22,False
'2018-05-21T04:16:00',5.29465,5.29488,5.29406,5.29436,16.32,5.29904,5.29921,5.29644,5.29674,19.35,True
'2018-05-21T04:17:00',5.29437,5.29448,5.29435,5.29445,7.4,5.29675,5.29687,5.29673,5.29683,7.4,True
'2018-05-21T04:18:00',5.2945,5.2971,5.29448,5.29629,42.74,5.29683,5.29991,5.29683,5.29959,24.11,False
'2018-05-21T04:19:00',5.29626,5.29629,5.29603,5.29608,25.12,5.29959,5.30013,5.2993,5.29932,13.34,False
'2018-05-21T04:20:00',5.29608,5.29608,5.29405,5.29488,27.37,5.2993,5.2993,5.29639,5.29723,15.58,True
'2018-05-21T04:21:00',5.2949,5.29593,5.29489,5.29554,21.62,5.29725,5.30006,5.29724,5.30002,25.42,False
'2018-05-21T04:22:00',5.29557,5.29589,5.29525,5.29525,18.18,5.30007,5.30045,5.29983,5.29983,29.59,True
'2018-05-21T04:23:00',5.29527,5.29574,5.29506,5.29567,16.33,5.29985,5.30023,5.29963,5.30023,22.77,False
'2018-05-21T04:24:00',5.29566,5.29566,5.29497,5.29498,15.92,5.30023,5.30034,5.29966,5.29966,29.19,False
'2018-05-21T04:25:00',5.29497,5.29497,5.2945,5.2946,15.92,5.29966,5.29975,5.2994,5.2994,28.46,True
'2018-05-21T04:26:00',5.29458,5.29465,5.29437,5.29465,8.51,5.2994,5.29947,5.2992,5.29947,16.48,True
'2018-05-21T04:27:00',5.29462,5.29469,5.2942,5.29466,14.08,5.29947,5.30016,5.29906,5.30016,26.24,True
'2018-05-21T04:28:00',5.29468,5.29574,5.29468,5.29574,17.12,5.30016,5.30134,5.30016,5.30134,26.25,False
'2018-05-21T04:29:00',5.29575,5.29587,5.29449,5.2954,27.62,5.30134,5.30155,5.29812,5.30108,27.24,True
'2018-05-21T04:30:00',5.2954,5.29641,5.2954,5.29639,30.57,5.30104,5.30143,5.30092,5.30122,22.25,False
'2018-05-21T04:31:00',5.29638,5.29644,5.29562,5.29575,30.41,5.30121,5.30138,5.30045,5.30058,30.8,True
'2018-05-21T04:32:00',5.29572,5.29647,5.29567,5.29647,29.95,5.30055,5.30111,5.30051,5.30109,16.65,False
'2018-05-21T04:33:00',5.29648,5.29666,5.29547,5.29547,45.98,5.30109,5.30141,5.30038,5.30038,31.15,True
'2018-05-21T04:34:00',5.29547,5.29624,5.29547,5.29614,16.74,5.30037,5.3009,5.30037,5.30085,12.96,True
'2018-05-21T04:35:00',5.29623,5.29659,5.296,5.29652,20.42,5.3009,5.30128,5.30074,5.30117,16.65,False
'2018-05-21T04:36:00',5.29654,5.29655,5.29601,5.29604,9.26,5.30119,5.30124,5.30068,5.30072,8.51,False
'2018-05-21T04:37:00',5.29601,5.29606,5.29486,5.29505,25.21,5.30069,5.30071,5.29915,5.29919,25.98,False
'2018-05-21T04:38:00',5.29506,5.2952,5.29479,5.29486,15.91,5.2992,5.29957,5.29887,5.29895,19.32,False
'2018-05-21T04:39:00',5.29488,5.29495,5.29438,5.29441,14.44,5.29897,5.29913,5.29847,5.29849,15.58,True
'2018-05-21T04:40:00',5.29452,5.29465,5.29452,5.29456,7.03,5.2986,5.29873,5.2986,5.2987,7.41,True
'2018-05-21T04:41:00',5.29457,5.29509,5.29456,5.29508,11.5,5.29871,5.29933,5.29862,5.29905,13.38,False
'2018-05-21T04:42:00',5.2951,5.29523,5.2949,5.29511,12.24,5.29908,5.2992,5.29868,5.29883,13.0,True
'2018-05-21T04:43:00',5.29513,5.29579,5.29507,5.2956,17.41,5.29885,5.29969,5.29854,5.29941,19.69,False
'2018-05-21T04:44:00',5.29564,5.29564,5.2946,5.29462,17.41,5.29941,5.29941,5.29729,5.29731,20.06,True
'2018-05-21T04:45:00',5.29463,5.29497,5.29463,5.29495,9.25,5.29732,5.29843,5.29728,5.29761,11.52,False
'2018-05-21T04:46:00',5.29495,5.29495,5.29448,5.29464,19.62,5.29841,5.29841,5.29694,5.2971,23.78,False
'2018-05-21T04:47:00',5.29465,5.29468,5.29449,5.29459,16.32,5.29711,5.2979,5.29694,5.2971,15.94,True
'2018-05-21T04:48:00',5.29461,5.29478,5.29447,5.29478,9.63,5.29712,5.29795,5.29699,5.29727,9.25,False
'2018-05-21T04:49:00',5.29486,5.29533,5.29367,5.29371,27.43,5.29735,5.29817,5.29605,5.29609,27.82,True
'2018-05-21T04:50:00',5.29374,5.29406,5.29349,5.294,23.34,5.29612,5.29715,5.29593,5.29638,23.34,False
'2018-05-21T04:51:00',5.29399,5.29419,5.29348,5.2935,28.54,5.29637,5.29719,5.29586,5.29588,38.43,True
'2018-05-21T04:52:00',5.29354,5.29359,5.29345,5.29352,9.63,5.29665,5.29665,5.29583,5.29586,13.42,False
'2018-05-21T04:53:00',5.29352,5.29401,5.29348,5.29348,23.76,5.29588,5.297,5.29584,5.29586,37.45,True
'2018-05-21T04:54:00',5.29349,5.29375,5.29347,5.29374,13.71,5.29587,5.29696,5.29585,5.29651,15.22,False
'2018-05-21T04:55:00',5.29374,5.29374,5.29232,5.29264,27.8,5.29597,5.29663,5.29466,5.29498,33.13,False
'2018-05-21T04:56:00',5.29258,5.29282,5.29155,5.29194,38.93,5.29493,5.2957,5.29452,5.2948,54.87,True
'2018-05-21T04:57:00',5.29192,5.29237,5.29171,5.29216,39.71,5.2948,5.29527,5.29458,5.29506,57.21,True
'2018-05-21T04:58:00',5.29213,5.29349,5.29212,5.29311,37.07,5.29503,5.29643,5.29475,5.29595,61.25,False
'2018-05-21T04:59:00',5.29308,5.29309,5.29182,5.29221,48.74,5.29592,5.29613,5.2942,5.29465,46.86,False
'2018-05-21T05:00:00',5.29217,5.2928,5.2919,5.29224,63.33,5.29462,5.29588,5.29427,5.29459,55.35,True
'2018-05-21T05:01:00',5.29227,5.29334,5.29227,5.29302,88.08,5.29459,5.29639,5.29459,5.29536,49.72,False
'2018-05-21T05:02:00',5.29299,5.2935,5.29223,5.29301,97.85,5.29534,5.29657,5.29459,5.29535,57.53,True
'2018-05-21T05:03:00',5.29304,5.29339,5.293,5.29327,69.35,5.29535,5.29646,5.29535,5.29565,40.81,True
'2018-05-21T05:04:00',5.29331,5.29348,5.29289,5.29315,24.09,5.29565,5.29668,5.29565,5.29617,24.09,False
'2018-05-21T05:05:00',5.29316,5.2936,5.29297,5.29297,20.02,5.29617,5.29662,5.29595,5.29595,20.4,True
'2018-05-21T05:06:00',5.29295,5.29327,5.29268,5.29319,19.26,5.29601,5.2976,5.29572,5.29724,22.68,True
'2018-05-21T05:07:00',5.2932,5.29376,5.29318,5.29318,20.74,5.29719,5.29784,5.29718,5.29727,23.02,True
'2018-05-21T05:08:00',5.29318,5.29377,5.2931,5.29356,19.27,5.29726,5.29792,5.29723,5.29771,19.63,False
'2018-05-21T05:09:00',5.29359,5.29359,5.29328,5.29336,24.47,5.29775,5.29784,5.29728,5.29739,25.26,False
'2018-05-21T05:10:00',5.29334,5.29356,5.29289,5.2933,17.42,5.29736,5.29762,5.29691,5.29738,18.96,True
'2018-05-21T05:11:00',5.29334,5.29541,5.2931,5.29523,21.54,5.29741,5.29878,5.29719,5.29875,20.77,False
'2018-05-21T05:12:00',5.29526,5.29574,5.29522,5.29523,22.63,5.29878,5.29919,5.29863,5.29865,23.01,True
'2018-05-21T05:13:00',5.29524,5.29547,5.29481,5.29544,21.12,5.29865,5.29893,5.29825,5.29891,20.74,False
'2018-05-21T05:14:00',5.29545,5.29554,5.2951,5.29514,15.95,5.29891,5.29905,5.29856,5.29865,15.2,True
'2018-05-21T05:15:00',5.29519,5.29782,5.29519,5.29638,36.87,5.29871,5.30008,5.29871,5.29892,52.46,False
'2018-05-21T05:16:00',5.29638,5.29641,5.29589,5.29589,14.43,5.29894,5.29897,5.29846,5.29846,29.25,True
'2018-05-21T05:17:00',5.29589,5.29642,5.29589,5.29589,23.33,5.29849,5.29899,5.29848,5.29848,45.0,True
'2018-05-21T05:18:00',5.29589,5.29627,5.29586,5.29618,10.74,5.29851,5.29862,5.29845,5.29853,20.25,True
'2018-05-21T05:19:00',5.29618,5.29674,5.29617,5.29664,19.66,5.29852,5.29911,5.29852,5.29899,34.11,False
'2018-05-21T05:20:00',5.2966,5.29663,5.29643,5.2966,11.85,5.29894,5.29898,5.29878,5.29895,23.62,False
'2018-05-21T05:21:00',5.2966,5.29671,5.29633,5.29635,18.14,5.29898,5.29906,5.29867,5.2987,35.25,True
'2018-05-21T05:22:00',5.29635,5.2968,5.29633,5.29677,27.44,5.29868,5.29914,5.29868,5.29914,47.98,True
'2018-05-21T05:23:00',5.2968,5.29703,5.29676,5.29696,29.28,5.29915,5.29938,5.2991,5.2993,53.24,False
'2018-05-21T05:24:00',5.29693,5.2971,5.29612,5.29612,46.15,5.29928,5.29944,5.2985,5.2985,49.11,True
'2018-05-21T05:25:00',5.29615,5.2971,5.29606,5.29636,25.35,5.29853,5.29948,5.29844,5.29874,31.74,True
'2018-05-21T05:26:00',5.29638,5.29664,5.29636,5.2965,14.83,5.29876,5.29904,5.29874,5.29888,14.08,False
'2018-05-21T05:27:00',5.29647,5.29684,5.2959,5.29591,16.66,5.29885,5.29921,5.29826,5.29828,17.05,True
'2018-05-21T05:28:00',5.29592,5.2963,5.29591,5.29618,12.64,5.29828,5.29867,5.29827,5.29854,9.63,False
'2018-05-21T05:29:00',5.29612,5.29615,5.29586,5.29586,10.36,5.29848,5.29852,5.29822,5.29822,10.36,True
'2018-05-21T05:30:00',5.29588,5.2964,5.29581,5.29594,19.28,5.29825,5.29877,5.29818,5.29831,18.53,True
'2018-05-21T05:31:00',5.29595,5.29898,5.29577,5.29898,15.61,5.29832,5.30078,5.29814,5.30072,16.36,True
'2018-05-21T05:32:00',5.29888,5.29928,5.29888,5.29898,25.1,5.30072,5.30156,5.30072,5.30115,15.6,True
'2018-05-21T05:33:00',5.29898,5.29943,5.29868,5.29912,42.75,5.30113,5.30183,5.30093,5.30126,21.86,True
'2018-05-21T05:34:00',5.29918,5.29955,5.29908,5.29948,41.61,5.30131,5.30192,5.30131,5.30162,22.23,True
'2018-05-21T05:35:00',5.29948,5.30032,5.29942,5.29968,40.26,5.30164,5.30269,5.30161,5.30199,31.92,True
'2018-05-21T05:36:00',5.29968,5.30031,5.29968,5.29988,20.55,5.30201,5.30268,5.30199,5.30222,13.34,True
'2018-05-21T05:37:00',5.29988,5.30012,5.29988,5.30008,13.82,5.30219,5.30249,5.30219,5.30244,8.14,True
'2018-05-21T05:38:00',5.30008,5.30119,5.30008,5.30098,31.44,5.30243,5.30353,5.30243,5.30319,17.4,False
'2018-05-21T05:39:00',5.30098,5.30108,5.30002,5.30035,37.11,5.30317,5.30326,5.30228,5.30269,23.44,False
'2018-05-21T05:40:00',5.30041,5.30041,5.29998,5.30016,15.2,5.30269,5.30273,5.30236,5.30254,16.71,False
'2018-05-21T05:41:00',5.30015,5.30015,5.29958,5.29965,10.37,5.30253,5.30253,5.30196,5.30204,10.75,True
'2018-05-21T05:42:00',5.29966,5.29991,5.29963,5.29987,6.68,5.30204,5.30229,5.30201,5.30226,5.55,True
'2018-05-21T05:43:00',5.29989,5.30054,5.29989,5.30054,11.13,5.30227,5.30292,5.30227,5.30292,10.74,False
'2018-05-21T05:44:00',5.30053,5.30065,5.30025,5.30032,14.85,5.30291,5.30303,5.30263,5.3027,14.1,False
'2018-05-21T05:45:00',5.30028,5.30053,5.30011,5.30012,16.32,5.30266,5.30292,5.30249,5.30251,15.93,True
'2018-05-21T05:46:00',5.30012,5.3005,5.30012,5.30049,9.28,5.3025,5.30289,5.3025,5.30287,7.4,False
'2018-05-21T05:47:00',5.30048,5.30052,5.30033,5.30034,7.4,5.30286,5.3029,5.30271,5.30272,8.15,True
'2018-05-21T05:48:00',5.30031,5.30054,5.30015,5.30054,13.71,5.30269,5.30292,5.30253,5.30292,14.09,False
'2018-05-21T05:49:00',5.30055,5.30055,5.30035,5.30047,7.77,5.30293,5.30293,5.30273,5.30286,8.53,True
'2018-05-21T05:50:00',5.30051,5.30058,5.30046,5.30056,10.73,5.30289,5.30297,5.30284,5.30294,10.73,False
'2018-05-21T05:51:00',5.30055,5.30055,5.29994,5.30034,9.25,5.30293,5.30293,5.30233,5.30273,9.25,False
'2018-05-21T05:52:00',5.30032,5.30052,5.30029,5.30031,13.34,5.3027,5.3029,5.30268,5.30269,12.96,False
'2018-05-21T05:53:00',5.30035,5.30053,5.29986,5.29986,14.43,5.30273,5.30291,5.30224,5.30224,14.43,False
'2018-05-21T05:54:00',5.29987,5.29987,5.29948,5.29948,7.4,5.30225,5.30225,5.30186,5.30186,8.15,False
'2018-05-21T05:55:00',5.2995,5.29957,5.29894,5.29901,14.81,5.30188,5.30195,5.30133,5.30139,16.69,False
'2018-05-21T05:56:00',5.29914,5.29919,5.29894,5.29896,7.78,5.30152,5.30157,5.30132,5.30134,8.15,True
'2018-05-21T05:57:00',5.29897,5.2992,5.29878,5.29919,6.29,5.30135,5.30158,5.30116,5.30157,6.67,False
'2018-05-21T05:58:00',5.29917,5.29942,5.29914,5.29914,26.71,5.30156,5.30176,5.30147,5.30147,44.99,True
'2018-05-21T05:59:00',5.29905,5.29925,5.29889,5.2992,18.54,5.30137,5.30163,5.30123,5.30158,27.32,True
'2018-05-21T06:00:00',5.29924,5.2996,5.29905,5.29929,15.56,5.30162,5.30198,5.30144,5.30168,15.18,False
'2018-05-21T06:01:00',5.29932,5.2994,5.29806,5.29824,14.07,5.3017,5.30178,5.30044,5.30063,15.19,False
'2018-05-21T06:02:00',5.29824,5.29828,5.29757,5.29783,23.69,5.30062,5.30066,5.29995,5.3002,26.7,True
'2018-05-21T06:03:00',5.29785,5.29814,5.29767,5.29791,27.83,5.30021,5.30054,5.30004,5.30031,35.85,True
'2018-05-21T06:04:00',5.29791,5.29844,5.29773,5.29831,19.65,5.30028,5.30081,5.3001,5.30068,20.8,True
'2018-05-21T06:05:00',5.29818,5.30138,5.29765,5.30118,38.33,5.30054,5.30282,5.30002,5.30262,36.83,True
'2018-05-21T06:06:00',5.30118,5.30248,5.30118,5.3019,37.47,5.30272,5.30529,5.30262,5.30427,40.09,True
'2018-05-21T06:07:00',5.3019,5.31101,5.30177,5.3091,99.96,5.30426,5.31573,5.30412,5.31571,85.53,True
'2018-05-21T06:08:00',5.30904,5.31045,5.30904,5.31037,61.5,5.31571,5.31597,5.31563,5.31564,30.34,True
'2018-05-21T06:09:00',5.31027,5.31659,5.30769,5.31659,49.49,5.31564,5.31905,5.31521,5.31905,24.79,False
'2018-05-21T06:10:00',5.31651,5.3172,5.30787,5.30869,35.43,5.31905,5.32111,5.31853,5.31926,35.04,False
'2018-05-21T06:11:00',5.31449,5.31714,5.30614,5.30761,38.25,5.32034,5.32237,5.31299,5.31299,32.17,True
'2018-05-21T06:12:00',5.30764,5.30857,5.30488,5.30857,45.75,5.31299,5.31749,5.31299,5.31749,45.75,False
'2018-05-21T06:13:00',5.30856,5.30857,5.30814,5.30817,20.25,5.31746,5.31749,5.3168,5.31714,20.25,False
'2018-05-21T06:14:00',5.30822,5.30849,5.30529,5.30803,16.5,5.31718,5.31798,5.31678,5.31678,16.5,False
'2018-05-21T06:15:00',5.30805,5.30805,5.30579,5.30648,39.0,5.3169,5.3169,5.31358,5.31378,39.0,False
'2018-05-21T06:16:00',5.30646,5.30671,5.30265,5.30647,29.62,5.31378,5.31549,5.30873,5.31308,29.62,False
'2018-05-21T06:17:00',5.30654,5.30698,5.30479,5.30544,38.6,5.31308,5.31378,5.31308,5.31378,42.0,False
'2018-05-21T06:18:00',5.30545,5.30545,5.30416,5.3046,23.98,5.31378,5.31378,5.31276,5.3128,26.25,True
'2018-05-21T06:19:00',5.3046,5.31586,5.30416,5.31095,51.37,5.31279,5.32107,5.3125,5.32032,51.75,False
'2018-05-21T06:20:00',5.31104,5.31104,5.3079,5.30803,32.25,5.32039,5.3205,5.31751,5.31751,31.87,False
'2018-05-21T06:21:00',5.30803,5.30814,5.30592,5.30694,30.0,5.31752,5.3176,5.31582,5.31582,30.0,True
'2018-05-21T06:22:00',5.30693,5.30724,5.30598,5.30724,14.25,5.31582,5.31586,5.31552,5.31552,14.25,True
'2018-05-21T06:23:00',5.30724,5.30769,5.30675,5.30736,20.25,5.31561,5.3158,5.31561,5.31578,20.25,True
'2018-05-21T06:24:00',5.30737,5.30796,5.30737,5.30795,18.75,5.31578,5.31621,5.31562,5.31621,18.75,False
'2018-05-21T06:25:00',5.30795,5.30795,5.30788,5.30788,3.0,5.31616,5.31616,5.31616,5.31616,3.0,True
'2018-05-21T06:26:00',5.30797,5.30816,5.30796,5.3081,12.75,5.31616,5.31657,5.31616,5.31657,12.75,True
'2018-05-21T06:27:00',5.30819,5.30858,5.30819,5.30858,15.0,5.31657,5.3173,5.31657,5.3173,15.0,True
'2018-05-21T06:28:00',5.30867,5.30867,5.30843,5.30865,15.75,5.3173,5.3173,5.31721,5.31726,15.75,True
'2018-05-21T06:29:00',5.30866,5.30889,5.30775,5.30889,18.0,5.31726,5.31739,5.31726,5.31739,18.0,False
'2018-05-21T06:30:00',5.30889,5.30889,5.30817,5.30867,23.25,5.31745,5.31745,5.31678,5.31687,23.25,True
'2018-05-21T06:31:00',5.30867,5.3089,5.30867,5.3089,3.0,5.31696,5.31714,5.31696,5.31714,3.0,False
'2018-05-21T06:32:00',5.3089,5.30902,5.30878,5.30893,14.25,5.31715,5.31732,5.31684,5.31684,14.25,False
'2018-05-21T06:33:00',5.30895,5.30917,5.30653,5.3074,44.25,5.31684,5.31688,5.31301,5.31337,43.87,False
'2018-05-21T06:34:00',5.3074,5.3074,5.30535,5.3057,59.25,5.31269,5.31269,5.30988,5.31001,31.13,True
'2018-05-21T06:35:00',5.30567,5.30573,5.30563,5.30573,36.0,5.31001,5.31022,5.31001,5.31017,17.76,False
'2018-05-21T06:36:00',5.30572,5.30583,5.30552,5.30562,30.0,5.31017,5.3105,5.3101,5.31016,17.46,False
'2018-05-21T06:37:00',5.30562,5.30567,5.30502,5.30503,36.75,5.31019,5.31028,5.30992,5.30992,21.16,True
'2018-05-21T06:38:00',5.30502,5.30583,5.30488,5.30583,48.37,5.30992,5.3103,5.30992,5.31029,35.77,False
'2018-05-21T06:39:00',5.30583,5.30593,5.30517,5.30541,48.0,5.3103,5.3104,5.30993,5.3101,31.66,True
'2018-05-21T06:40:00',5.30544,5.30593,5.30544,5.30565,60.36,5.3101,5.31037,5.31003,5.31011,30.38,False
'2018-05-21T06:41:00',5.30566,5.30569,5.30471,5.30476,29.6,5.31011,5.31029,5.30984,5.30984,19.73,False
'2018-05-21T06:42:00',5.30472,5.30484,5.30463,5.30465,30.73,5.30984,5.30984,5.30956,5.30956,27.32,True
'2018-05-21T06:43:00',5.30465,5.30535,5.30461,5.30535,23.12,5.30957,5.30988,5.30957,5.30988,25.04,True
'2018-05-21T06:44:00',5.30538,5.30643,5.30537,5.30643,13.08,5.30988,5.31025,5.30988,5.31025,13.83,False
'2018-05-21T06:45:00',5.30616,5.30684,5.30567,5.30669,34.82,5.31027,5.31054,5.3097,5.3097,46.26,False
'2018-05-21T06:46:00',5.30664,5.30667,5.30602,5.30612,29.25,5.30988,5.31027,5.30947,5.31,37.24,True
'2018-05-21T06:47:00',5.30612,5.30633,5.3059,5.30628,31.08,5.30955,5.31001,5.30948,5.30997,55.4,False
'2018-05-21T06:48:00',5.30634,5.30634,5.30537,5.30589,22.22,5.30997,5.31028,5.30991,5.30992,37.42,False
'2018-05-21T06:49:00',5.30591,5.30637,5.30537,5.30537,12.96,5.30992,5.3103,5.30987,5.3099,17.89,True
'2018-05-21T06:50:00',5.30546,5.30585,5.30546,5.30583,9.62,5.3099,5.31009,5.3099,5.30996,15.7,True
'2018-05-21T06:51:00',5.30582,5.30638,5.30575,5.30575,7.03,5.31009,5.31031,5.30992,5.3103,10.07,False
'2018-05-21T06:52:00',5.30581,5.30645,5.30555,5.30555,21.1,5.30994,5.31039,5.30993,5.31021,24.9,True
'2018-05-21T06:53:00',5.30559,5.30642,5.30557,5.30642,6.67,5.31021,5.31021,5.30993,5.31014,7.44,False
'2018-05-21T06:54:00',5.3064,5.30643,5.30585,5.30619,7.78,5.31012,5.31059,5.30998,5.31018,7.4,False
'2018-05-21T06:55:00',5.30622,5.30622,5.30602,5.30604,10.84,5.31018,5.31031,5.31009,5.31021,6.67,False
'2018-05-21T06:56:00',5.30601,5.30605,5.30589,5.30605,3.7,5.31019,5.3102,5.31003,5.31019,3.7,True
'2018-05-21T06:57:00',5.30604,5.30611,5.30576,5.30611,8.22,5.31018,5.31036,5.3099,5.31036,5.18,True
'2018-05-21T06:58:00',5.30609,5.30669,5.30609,5.30667,17.96,5.31036,5.31048,5.31001,5.3104,10.0,False
'2018-05-21T06:59:00',5.30667,5.30667,5.30597,5.30613,13.75,5.31037,5.31042,5.30986,5.30986,11.47,False
'2018-05-21T07:00:00',5.30614,5.30682,5.30555,5.30603,47.22,5.30986,5.31051,5.30984,5.31001,25.19,True
'2018-05-21T07:01:00',5.30605,5.30624,5.30601,5.3061,30.73,5.31001,5.31051,5.31001,5.31015,16.31,True
'2018-05-21T07:02:00',5.30616,5.30669,5.3061,5.30648,22.44,5.31008,5.31026,5.30992,5.30995,13.33,False
'2018-05-21T07:03:00',5.30647,5.30669,5.30604,5.30638,15.58,5.30995,5.3104,5.30988,5.30988,15.58,False
'2018-05-21T07:04:00',5.30637,5.3064,5.30562,5.30562,15.57,5.31005,5.31038,5.30992,5.31007,16.33,True
'2018-05-21T07:05:00',5.30563,5.30715,5.30556,5.30702,14.1,5.31008,5.31045,5.3097,5.30984,16.0,False
'2018-05-21T07:06:00',5.30676,5.30735,5.30584,5.30673,20.37,5.30958,5.31043,5.30838,5.3091,23.39,True
'2018-05-21T07:07:00',5.30666,5.31099,5.3058,5.3102,40.14,5.30903,5.32064,5.30817,5.31606,48.88,False
'2018-05-21T07:08:00',5.30985,5.31297,5.30593,5.30626,41.17,5.3157,5.32083,5.31221,5.31221,34.32,True
'2018-05-21T07:09:00',5.30625,5.30667,5.30616,5.30666,6.33,5.3122,5.31254,5.3122,5.31254,9.75,True
'2018-05-21T07:10:00',5.30679,5.31942,5.30679,5.30724,49.95,5.31254,5.32385,5.31254,5.31592,70.47,True
'2018-05-21T07:11:00',5.30779,5.31152,5.30583,5.31131,58.93,5.31592,5.3174,5.31054,5.3168,67.67,True
'2018-05-21T07:12:00',5.31127,5.31417,5.31092,5.31155,20.09,5.3168,5.31787,5.31619,5.31663,31.12,False
'2018-05-21T07:13:00',5.31155,5.31168,5.31083,5.31138,10.77,5.31669,5.31669,5.31638,5.31638,18.75,False
'2018-05-21T07:14:00',5.31146,5.31158,5.31067,5.31107,12.26,5.31638,5.31638,5.31567,5.31567,21.0,True
'2018-05-21T07:15:00',5.31098,5.31352,5.3104,5.31349,8.52,5.31555,5.31743,5.31543,5.31743,14.22,True
'2018-05-21T07:16:00',5.31349,5.31684,5.31314,5.31524,55.15,5.31736,5.3217,5.31717,5.3216,55.89,False
'2018-05-21T07:17:00',5.31525,5.31649,5.31366,5.31555,42.15,5.3216,5.32206,5.31889,5.32037,44.81,False
'2018-05-21T07:18:00',5.31769,5.31874,5.31414,5.31417,53.48,5.32037,5.32183,5.31808,5.31808,79.21,False
'2018-05-21T07:19:00',5.31417,5.31487,5.31137,5.31198,53.04,5.31813,5.31923,5.31402,5.31402,96.35,True
'2018-05-21T07:20:00',5.31182,5.31447,5.31178,5.31329,47.25,5.31378,5.31715,5.31352,5.31584,69.64,True
'2018-05-21T07:21:00',5.31317,5.31724,5.31311,5.31627,36.03,5.31619,5.32096,5.31619,5.32096,40.19,True
'2018-05-21T07:22:00',5.31633,5.31947,5.31558,5.31644,31.2,5.32148,5.32261,5.32032,5.32105,49.07,False
'2018-05-21T07:23:00',5.31658,5.31658,5.31433,5.31586,30.78,5.32105,5.32108,5.31856,5.32023,57.0,False
'2018-05-21T07:24:00',5.31581,5.31654,5.31498,5.31559,27.45,5.32023,5.32094,5.32005,5.32045,50.25,False
'2018-05-21T07:25:00',5.31558,5.31571,5.31374,5.31438,27.45,5.32045,5.32065,5.31778,5.31797,50.25,False
'2018-05-21T07:26:00',5.31438,5.31656,5.31252,5.31307,38.25,5.31801,5.31911,5.31562,5.31562,46.24,False
'2018-05-21T07:27:00',5.31307,5.31307,5.3117,5.31231,43.46,5.31545,5.31545,5.31342,5.31402,36.63,True
'2018-05-21T07:28:00',5.31233,5.3131,5.31233,5.31291,24.0,5.31402,5.31559,5.31402,5.31533,23.62,False
'2018-05-21T07:29:00',5.31292,5.31293,5.31188,5.31198,28.11,5.31533,5.31533,5.31352,5.31352,28.87,False
'2018-05-21T07:30:00',5.31188,5.31238,5.31092,5.31108,34.48,5.31352,5.31483,5.31332,5.31342,31.12,False
'2018-05-21T07:31:00',5.31108,5.31142,5.30901,5.30901,32.24,5.31352,5.31372,5.31178,5.31178,29.57,True
'2018-05-21T07:32:00',5.30901,5.31357,5.3089,5.31204,41.62,5.31177,5.31666,5.31153,5.31516,36.68,False
'2018-05-21T07:33:00',5.31204,5.3127,5.30981,5.31186,62.93,5.31507,5.31553,5.31219,5.31492,53.8,True
'2018-05-21T07:34:00',5.3118,5.31495,5.3118,5.31437,38.18,5.31492,5.3211,5.31491,5.31946,37.4,False
'2018-05-21T07:35:00',5.3143,5.31435,5.3134,5.31364,8.62,5.31931,5.31931,5.31665,5.31689,7.86,True
'2018-05-21T07:36:00',5.31377,5.31639,5.31304,5.31424,29.51,5.31689,5.31932,5.31629,5.31749,36.74,True
'2018-05-21T07:37:00',5.31392,5.31592,5.31392,5.31451,11.24,5.3177,5.31878,5.3177,5.31776,11.99,False
'2018-05-21T07:38:00',5.31452,5.31603,5.31424,5.31445,36.0,5.31777,5.31838,5.31722,5.31743,35.99,True
'2018-05-21T07:39:00',5.31445,5.31493,5.31425,5.31493,42.75,5.31749,5.31765,5.31692,5.31763,25.68,True
'2018-05-21T07:40:00',5.31493,5.32044,5.3149,5.31594,70.12,5.3176,5.32325,5.31745,5.32271,47.03,True
'2018-05-21T07:41:00',5.31594,5.32242,5.31443,5.31635,101.25,5.3227,5.33009,5.32226,5.32736,94.06,False
'2018-05-21T07:42:00',5.31635,5.32106,5.31483,5.31665,55.5,5.32733,5.32734,5.32269,5.32317,53.57,False
'2018-05-21T07:43:00',5.31665,5.31665,5.31619,5.31636,27.0,5.32316,5.3232,5.32289,5.32313,26.62,False
'2018-05-21T07:44:00',5.31636,5.31636,5.31563,5.31596,26.25,5.3232,5.3232,5.32274,5.32278,26.25,True
'2018-05-21T07:45:00',5.31596,5.32122,5.31445,5.3206,114.37,5.3229,5.32693,5.32281,5.32625,111.32,True
'2018-05-21T07:46:00',5.3206,5.32538,5.31977,5.32062,95.61,5.32628,5.32708,5.32423,5.3264,64.8,True
'2018-05-21T07:47:00',5.32062,5.32779,5.32046,5.32224,100.87,5.32631,5.32979,5.32631,5.32929,87.92,False
'2018-05-21T07:48:00',5.32276,5.32336,5.32178,5.32187,46.5,5.3289,5.32905,5.32614,5.3264,33.96,False
'2018-05-21T07:49:00',5.32187,5.32187,5.32113,5.32132,35.25,5.32641,5.32655,5.326,5.32622,25.37,True
'2018-05-21T07:50:00',5.32132,5.32139,5.32005,5.32139,61.5,5.32624,5.32652,5.32544,5.32614,34.51,True
'2018-05-21T07:51:00',5.32139,5.32322,5.32139,5.32229,48.75,5.32622,5.32688,5.32579,5.32613,25.19,False
'2018-05-21T07:52:00',5.32229,5.3225,5.32193,5.32201,68.25,5.32611,5.32651,5.32571,5.32585,30.82,False
'2018-05-21T07:53:00',5.32201,5.32321,5.32139,5.32157,75.6,5.32634,5.3269,5.32573,5.32585,59.97,False
'2018-05-21T07:54:00',5.32152,5.3219,5.31823,5.3188,69.58,5.32585,5.32617,5.32363,5.32363,75.58,False
'2018-05-21T07:55:00',5.31903,5.31908,5.31847,5.31866,13.01,5.32363,5.32385,5.32331,5.32361,21.0,True
'2018-05-21T07:56:00',5.31866,5.31917,5.31816,5.319,23.34,5.32352,5.32505,5.32162,5.32466,36.63,False
'2018-05-21T07:57:00',5.3188,5.31972,5.31844,5.31972,32.07,5.32468,5.32468,5.32195,5.3232,39.66,True
'2018-05-21T07:58:00',5.31972,5.32244,5.31972,5.32039,30.3,5.32316,5.32514,5.32316,5.32382,28.37,True
'2018-05-21T07:59:00',5.32039,5.32244,5.32005,5.3215,35.75,5.32379,5.32585,5.32348,5.32568,39.13,False
'2018-05-21T08:00:00',5.32109,5.32109,5.31763,5.31984,70.12,5.32619,5.32674,5.3218,5.3219,92.19,True
'2018-05-21T08:01:00',5.31987,5.32141,5.31964,5.32141,68.77,5.32194,5.32496,5.32194,5.32477,107.58,True
'2018-05-21T08:02:00',5.32162,5.32594,5.32149,5.32477,51.47,5.32488,5.3275,5.32474,5.32636,63.27,False
'2018-05-21T08:03:00',5.32478,5.32496,5.32039,5.32129,73.0,5.32636,5.32695,5.32355,5.32405,103.41,True
'2018-05-21T08:04:00',5.32142,5.32444,5.32129,5.32132,101.36,5.32413,5.32658,5.32412,5.32424,109.34,False
'2018-05-21T08:05:00',5.3213,5.32283,5.30715,5.3097,140.07,5.32424,5.32599,5.31674,5.31684,116.49,True
'2018-05-21T08:06:00',5.30976,5.32271,5.30965,5.32205,131.96,5.31701,5.32534,5.31688,5.32414,82.54,True
'2018-05-21T08:07:00',5.32223,5.32634,5.32223,5.32413,65.62,5.32424,5.32806,5.32424,5.3271,44.72,False
'2018-05-21T08:08:00',5.32413,5.3246,5.32239,5.32253,28.49,5.32694,5.3271,5.32501,5.32511,28.87,True
'2018-05-21T08:09:00',5.3224,5.32516,5.3224,5.32516,44.57,5.32501,5.32746,5.32501,5.32725,43.41,True
'2018-05-21T08:10:00',5.32516,5.32924,5.32516,5.32924,91.45,5.3269,5.33073,5.3269,5.33073,107.84,True
'2018-05-21T08:11:00',5.32919,5.3333,5.32868,5.3308,135.11,5.33068,5.3393,5.33065,5.33362,100.69,False
'2018-05-21T08:12:00',5.33136,5.33265,5.3191,5.32529,178.37,5.33367,5.33491,5.32481,5.33121,133.0,True
'2018-05-21T08:13:00',5.3261,5.32981,5.32402,5.32937,176.03,5.33125,5.33216,5.32871,5.3317,121.75,True
'2018-05-21T08:14:00',5.32938,5.33327,5.32285,5.33017,130.67,5.3317,5.3416,5.32932,5.33979,134.83,True
'2018-05-21T08:15:00',5.33041,5.33513,5.32654,5.33385,78.33,5.33983,5.34291,5.3311,5.34129,84.05,False
'2018-05-21T08:16:00',5.33382,5.3351,5.3263,5.33426,104.2,5.34127,5.34354,5.335,5.33877,106.09,True
'2018-05-21T08:17:00',5.33426,5.33559,5.33408,5.33519,83.6,5.33881,5.3424,5.33828,5.34069,82.09,True
'2018-05-21T08:18:00',5.33517,5.35246,5.33436,5.34575,100.79,5.34067,5.36533,5.34022,5.35122,123.56,True
'2018-05-21T08:19:00',5.34574,5.3583,5.34335,5.34881,65.73,5.35132,5.36639,5.34799,5.36053,91.43,False
'2018-05-21T08:20:00',5.34881,5.35334,5.34798,5.34959,61.8,5.36056,5.36451,5.35358,5.35358,69.11,False
'2018-05-21T08:21:00',5.34957,5.35006,5.34393,5.34492,172.54,5.35358,5.35439,5.34649,5.34867,183.71,False
'2018-05-21T08:22:00',5.34495,5.34496,5.33774,5.33964,117.67,5.34867,5.34867,5.34302,5.34454,122.24,False
'2018-05-21T08:23:00',5.33958,5.34314,5.33875,5.33875,109.1,5.34454,5.34533,5.34298,5.34314,110.98,False
'2018-05-21T08:24:00',5.33869,5.33944,5.33853,5.33874,124.86,5.34314,5.34357,5.34206,5.3425,126.75,True
'2018-05-21T08:25:00',5.3387,5.34233,5.33862,5.34178,136.1,5.3425,5.34443,5.34072,5.34359,136.12,False
'2018-05-21T08:26:00',5.34179,5.34179,5.33802,5.34007,115.1,5.34391,5.3441,5.34085,5.34283,117.37,False
'2018-05-21T08:27:00',5.34009,5.34038,5.33835,5.33871,154.41,5.34283,5.34285,5.3406,5.34063,161.25,True
'2018-05-21T08:28:00',5.33879,5.34158,5.33855,5.33917,169.42,5.34073,5.34312,5.34016,5.34237,173.22,True
'2018-05-21T08:29:00',5.33927,5.34384,5.33895,5.34384,84.58,5.34237,5.34557,5.34112,5.34536,95.24,True
'2018-05-21T08:30:00',5.34393,5.34558,5.34309,5.34373,156.4,5.34536,5.34738,5.34465,5.34591,157.09,False
'2018-05-21T08:31:00',5.3437,5.34434,5.33854,5.33912,183.68,5.346,5.34644,5.34051,5.34172,187.03,True
'2018-05-21T08:32:00',5.33972,5.34209,5.33879,5.34174,131.86,5.34255,5.34369,5.34033,5.34292,136.44,False
'2018-05-21T08:33:00',5.34176,5.34191,5.34012,5.34012,94.86,5.34292,5.34364,5.34164,5.34164,92.2,False
'2018-05-21T08:34:00',5.34014,5.34021,5.33247,5.33256,109.88,5.34164,5.34171,5.33414,5.33426,161.96,True
'2018-05-21T08:35:00',5.33253,5.33505,5.33241,5.33383,124.45,5.33428,5.33689,5.33425,5.336,148.83,False
'2018-05-21T08:36:00',5.33382,5.33403,5.33138,5.33158,191.6,5.33582,5.33589,5.33305,5.33319,186.61,True
'2018-05-21T08:37:00',5.33174,5.33446,5.33158,5.33401,180.3,5.33325,5.33647,5.33325,5.33632,139.22,True
'2018-05-21T08:38:00',5.33434,5.33954,5.33192,5.3373,172.26,5.33636,5.34106,5.33425,5.33938,133.17,False
'2018-05-21T08:39:00',5.3373,5.33748,5.33569,5.33589,114.75,5.33922,5.33928,5.33787,5.338,55.24,True
'2018-05-21T08:40:00',5.33589,5.33766,5.33513,5.33698,166.75,5.33806,5.33942,5.33684,5.33882,168.64,False
'2018-05-21T08:41:00',5.33702,5.33702,5.33415,5.33449,106.0,5.33881,5.33881,5.33606,5.33623,113.98,True
'2018-05-21T08:42:00',5.33436,5.33548,5.33414,5.33532,112.87,5.33623,5.33697,5.3361,5.33682,107.88,True
'2018-05-21T08:43:00',5.33522,5.33648,5.33498,5.33605,113.57,5.33672,5.33837,5.33648,5.33756,98.4,False
'2018-05-21T08:44:00',5.33606,5.33612,5.33512,5.33569,88.92,5.33757,5.33778,5.33695,5.33736,106.03,False
'2018-05-21T08:45:00',5.33569,5.33589,5.33399,5.33466,98.56,5.33748,5.33762,5.3361,5.33646,91.28,False
'2018-05-21T08:46:00',5.33466,5.33488,5.33037,5.33076,79.28,5.3363,5.3363,5.33231,5.33236,94.5,False
'2018-05-21T08:47:00',5.3308,5.33107,5.32769,5.32869,111.51,5.33241,5.33279,5.33007,5.33027,121.08,True
'2018-05-21T08:48:00',5.32861,5.32995,5.32846,5.32991,97.11,5.3303,5.33158,5.33014,5.33143,97.49,True
'2018-05-21T08:49:00',5.33011,5.3355,5.33011,5.33327,141.42,5.33163,5.33755,5.33163,5.33492,159.26,False
'2018-05-21T08:50:00',5.33336,5.33336,5.33084,5.33118,114.1,5.33494,5.33494,5.33273,5.3333,131.58,True
'2018-05-21T08:51:00',5.33118,5.3323,5.33086,5.33227,108.28,5.33313,5.33423,5.33288,5.33384,112.45,False
'2018-05-21T08:52:00',5.33223,5.33223,5.33035,5.33078,65.24,5.33375,5.33375,5.33183,5.33279,65.24,True
'2018-05-21T08:53:00',5.33077,5.33193,5.33048,5.33173,51.74,5.33278,5.33349,5.3321,5.33316,52.12,False
'2018-05-21T08:54:00',5.3317,5.33184,5.3267,5.33128,89.49,5.33313,5.33347,5.32924,5.33347,78.07,True
'2018-05-21T08:55:00',5.33131,5.33499,5.3311,5.33376,105.0,5.33347,5.33723,5.33303,5.3359,96.28,False
'2018-05-21T08:56:00',5.33376,5.33382,5.33328,5.33348,85.11,5.33597,5.3361,5.33548,5.3358,82.07,True
'2018-05-21T08:57:00',5.33348,5.33537,5.33343,5.33519,95.61,5.33566,5.33714,5.33533,5.33694,73.66,True
'2018-05-21T08:58:00',5.3352,5.33628,5.33474,5.33541,162.71,5.33697,5.33822,5.33627,5.33727,146.03,True
'2018-05-21T08:59:00',5.33546,5.33896,5.33546,5.33896,131.99,5.33731,5.34079,5.33702,5.34079,130.47,False
'2018-05-21T09:00:00',5.33915,5.33944,5.33726,5.33826,167.97,5.34064,5.34068,5.33861,5.3402,145.63,False
'2018-05-21T09:01:00',5.33831,5.33852,5.3365,5.33671,122.25,5.3402,5.34048,5.33866,5.33887,117.34,True
'2018-05-21T09:02:00',5.33673,5.33893,5.33665,5.33813,152.99,5.33889,5.34043,5.3385,5.34027,149.23,False
'2018-05-21T09:03:00',5.33812,5.33836,5.33701,5.33706,137.58,5.34025,5.34061,5.33893,5.33907,134.17,False
'2018-05-21T09:04:00',5.33706,5.33727,5.33508,5.33517,157.1,5.33917,5.3392,5.33701,5.33749,149.61,True
'2018-05-21T09:05:00',5.33519,5.33842,5.33517,5.33689,158.61,5.33732,5.33969,5.33731,5.33895,154.1,True
'2018-05-21T09:06:00',5.33733,5.33889,5.33733,5.33804,113.23,5.33932,5.34063,5.33932,5.34015,115.12,False
'2018-05-21T09:07:00',5.33804,5.33818,5.33747,5.33755,150.71,5.34011,5.34036,5.33938,5.33956,154.49,False
'2018-05-21T09:08:00',5.33756,5.33764,5.33677,5.33687,96.26,5.33957,5.33963,5.33857,5.33862,106.85,False
'2018-05-21T09:09:00',5.33687,5.33687,5.33486,5.33497,110.98,5.33865,5.33867,5.33643,5.33643,113.62,False
'2018-05-21T09:10:00',5.33497,5.33497,5.33148,5.33181,143.8,5.33641,5.33641,5.33324,5.33357,151.76,False
'2018-05-21T09:11:00',5.33181,5.33214,5.33068,5.33112,58.25,5.33367,5.33382,5.33235,5.33283,104.25,True
'2018-05-21T09:12:00',5.33112,5.33399,5.33092,5.33321,115.38,5.33275,5.33571,5.33273,5.33543,119.97,True
'2018-05-21T09:13:00',5.3332,5.33649,5.33308,5.33522,154.48,5.33515,5.33795,5.33512,5.3368,161.61,False
'2018-05-21T09:14:00',5.33522,5.33627,5.33494,5.33513,192.37,5.3369,5.33807,5.33629,5.33686,195.36,True
'2018-05-21T09:15:00',5.3352,5.33569,5.33481,5.33503,198.75,5.3368,5.33783,5.3366,5.33716,165.9,False
'2018-05-21T09:16:00',5.33514,5.33662,5.33193,5.33216,174.34,5.33721,5.3387,5.33445,5.33467,161.03,True
'2018-05-21T09:17:00',5.33209,5.33408,5.33184,5.33348,135.37,5.33468,5.33635,5.33455,5.33546,129.3,False
'2018-05-21T09:18:00',5.33352,5.33381,5.33323,5.33352,118.49,5.33551,5.3359,5.33506,5.33527,113.25,False
'2018-05-21T09:19:00',5.33328,5.33328,5.33021,5.33021,116.61,5.33491,5.33512,5.33209,5.33229,112.47,False
'2018-05-21T09:20:00',5.33021,5.3313,5.32984,5.32993,161.61,5.33231,5.33358,5.3318,5.33243,155.97,False
'2018-05-21T09:21:00',5.32993,5.33073,5.32903,5.3297,124.11,5.33239,5.3329,5.33032,5.33181,106.6,False
'2018-05-21T09:22:00',5.32949,5.32968,5.32846,5.32868,100.86,5.33145,5.33149,5.33026,5.33095,94.86,True
'2018-05-21T09:23:00',5.32867,5.32974,5.32867,5.32887,111.74,5.33093,5.33179,5.33092,5.33095,111.37,False
'2018-05-21T09:24:00',5.32891,5.32907,5.32752,5.32829,134.98,5.33065,5.3311,5.32947,5.32975,135.72,False
'2018-05-21T09:25:00',5.32828,5.32834,5.32662,5.32801,124.45,5.32974,5.32978,5.32805,5.32928,129.36,False
'2018-05-21T09:26:00',5.32804,5.32822,5.32522,5.32544,127.43,5.32932,5.32999,5.32706,5.32736,130.46,False
'2018-05-21T09:27:00',5.32529,5.3256,5.32448,5.32479,119.19,5.32727,5.32733,5.32618,5.3265,128.22,False
'2018-05-21T09:28:00',5.32478,5.32554,5.3208,5.32091,89.54,5.3265,5.32728,5.3231,5.32329,96.0,False
'2018-05-21T09:29:00',5.32098,5.32102,5.31743,5.32079,165.15,5.3233,5.3234,5.32086,5.32311,203.9,False
'2018-05-21T09:30:00',5.32079,5.32211,5.32056,5.32075,134.98,5.32314,5.32395,5.32237,5.32237,140.62,False
'2018-05-21T09:31:00',5.3206,5.32091,5.31988,5.32054,116.2,5.32244,5.32281,5.32149,5.32232,120.75,True
'2018-05-21T09:32:00',5.32056,5.32103,5.31956,5.32073,101.34,5.32231,5.32285,5.3218,5.32281,122.59,True
'2018-05-21T09:33:00',5.32074,5.32335,5.3207,5.32321,82.87,5.32281,5.32488,5.3226,5.32467,81.0,False
'2018-05-21T09:34:00',5.32348,5.3245,5.32234,5.32252,142.49,5.32503,5.32612,5.32445,5.32456,138.32,False
'2018-05-21T09:35:00',5.32266,5.32307,5.31971,5.32034,145.84,5.3245,5.32498,5.32155,5.32202,101.77,True
'2018-05-21T09:36:00',5.32037,5.32218,5.31952,5.32216,168.95,5.32205,5.32392,5.32101,5.32392,138.88,True
'2018-05-21T09:37:00',5.32218,5.32531,5.3211,5.32505,143.23,5.32392,5.32675,5.32227,5.32632,134.83,True
'2018-05-21T09:38:00',5.32515,5.32576,5.32467,5.3254,63.36,5.32654,5.32697,5.32594,5.32661,63.75,False
'2018-05-21T09:39:00',5.32535,5.32555,5.32294,5.32394,127.37,5.32655,5.3267,5.32474,5.32524,122.51,True
'2018-05-21T09:40:00',5.32389,5.32423,5.32127,5.32422,183.75,5.32523,5.32568,5.32331,5.32568,190.63,False
'2018-05-21T09:41:00',5.32409,5.32461,5.32242,5.32347,184.41,5.3257,5.32589,5.3242,5.32486,192.88,True
'2018-05-21T09:42:00',5.32326,5.32613,5.32317,5.3253,141.64,5.32476,5.328,5.32476,5.32703,131.72,False
'2018-05-21T09:43:00',5.32536,5.32609,5.32173,5.32173,106.44,5.32708,5.32778,5.3234,5.3234,107.18,True
'2018-05-21T09:44:00',5.3218,5.32909,5.3218,5.32641,181.3,5.32368,5.3318,5.32368,5.32781,171.29,True
'2018-05-21T09:45:00',5.32647,5.32864,5.32552,5.32864,143.82,5.32786,5.33116,5.327,5.33116,111.91,False
'2018-05-21T09:46:00',5.32864,5.33028,5.32786,5.32786,123.35,5.33123,5.33236,5.32983,5.32983,93.71,False
'2018-05-21T09:47:00',5.32784,5.32785,5.32653,5.32765,76.1,5.32981,5.32981,5.32791,5.32969,73.83,True
'2018-05-21T09:48:00',5.32766,5.32888,5.32765,5.32834,78.72,5.32969,5.33084,5.32951,5.32988,69.58,True
'2018-05-21T09:49:00',5.32834,5.32926,5.32834,5.32878,95.61,5.32986,5.33112,5.32977,5.33074,77.75,False
'2018-05-21T09:50:00',5.32883,5.33002,5.32853,5.32866,84.72,5.33083,5.33147,5.33013,5.33055,81.29,False
'2018-05-21T09:51:00',5.32863,5.32896,5.32854,5.32874,99.34,5.3303,5.33051,5.33003,5.3302,68.16,True
'2018-05-21T09:52:00',5.32875,5.33007,5.32865,5.3299,130.45,5.33024,5.33145,5.33024,5.33109,119.08,False
'2018-05-21T09:53:00',5.32969,5.33002,5.32876,5.32965,142.09,5.33077,5.33188,5.33011,5.33138,135.64,False
'2018-05-21T09:54:00',5.32965,5.33005,5.32885,5.32933,124.86,5.33139,5.33171,5.3303,5.33089,95.62,True
'2018-05-21T09:55:00',5.32929,5.33111,5.32926,5.3311,63.37,5.33086,5.33265,5.3308,5.33265,58.35,False
'2018-05-21T09:56:00',5.3311,5.33244,5.33061,5.33105,131.24,5.33262,5.33406,5.33241,5.33263,121.0,True
'2018-05-21T09:57:00',5.33118,5.33307,5.33092,5.33275,118.1,5.33281,5.33464,5.33245,5.33414,93.75,True
'2018-05-21T09:58:00',5.33275,5.335,5.33275,5.33464,110.94,5.33437,5.3362,5.33437,5.33583,85.48,True
'2018-05-21T09:59:00',5.33461,5.33615,5.33329,5.33451,116.12,5.3358,5.33734,5.33537,5.33614,122.52,False
'2018-05-21T10:00:00',5.3345,5.33516,5.33038,5.33079,202.43,5.33622,5.33679,5.33168,5.33219,209.23,False
'2018-05-21T10:01:00',5.33075,5.33093,5.32989,5.32991,73.65,5.33219,5.3323,5.33103,5.33103,147.34,True
'2018-05-21T10:02:00',5.32989,5.3319,5.32989,5.3313,94.37,5.33103,5.33351,5.33103,5.33263,162.35,True
'2018-05-21T10:03:00',5.33126,5.33241,5.33082,5.33184,145.48,5.33254,5.33373,5.33222,5.33307,135.64,True
'2018-05-21T10:04:00',5.33184,5.33416,5.33141,5.33415,134.58,5.33308,5.33552,5.33266,5.33546,133.44,False
'2018-05-21T10:05:00',5.33422,5.33432,5.33186,5.33186,162.34,5.33553,5.33554,5.33345,5.33345,155.84,True
'2018-05-21T10:06:00',5.33191,5.33407,5.33191,5.33407,122.2,5.33355,5.33573,5.33355,5.33573,97.08,True
'2018-05-21T10:07:00',5.33439,5.33548,5.33439,5.33489,115.5,5.33605,5.33727,5.33605,5.33636,67.26,True
'2018-05-21T10:08:00',5.33485,5.33546,5.33458,5.33503,87.75,5.33632,5.33704,5.33613,5.33677,82.49,False
'2018-05-21T10:09:00',5.33503,5.33539,5.33456,5.33486,103.12,5.33668,5.33684,5.33594,5.33624,89.84,True
'2018-05-21T10:10:00',5.33487,5.33579,5.33472,5.33579,88.86,5.33631,5.33698,5.33608,5.33698,87.73,True
'2018-05-21T10:11:00',5.33579,5.33666,5.33575,5.33634,77.99,5.33696,5.33797,5.33696,5.33773,77.99,False
'2018-05-21T10:12:00',5.33634,5.33647,5.33608,5.33611,58.5,5.3376,5.33773,5.33739,5.33743,34.16,False
'2018-05-21T10:13:00',5.33613,5.33725,5.33487,5.33492,91.5,5.33743,5.33837,5.3364,5.33644,69.49,False
'2018-05-21T10:14:00',5.33501,5.33515,5.33346,5.33361,107.98,5.33666,5.33666,5.33486,5.335,93.34,False
'2018-05-21T10:15:00',5.33358,5.33385,5.33183,5.33265,56.24,5.33497,5.33506,5.33315,5.33385,54.71,True
'2018-05-21T10:16:00',5.33271,5.33446,5.33262,5.33427,76.49,5.33391,5.33571,5.33375,5.33552,73.09,False
'2018-05-21T10:17:00',5.3344,5.33476,5.33156,5.33205,127.48,5.33561,5.33595,5.33301,5.33324,126.34,False
'2018-05-21T10:18:00',5.33201,5.3325,5.33054,5.33059,154.84,5.33321,5.33374,5.33188,5.33195,105.76,True
'2018-05-21T10:19:00',5.33063,5.33269,5.33063,5.33259,101.25,5.33198,5.3339,5.33198,5.33374,96.27,False
'2018-05-21T10:20:00',5.33273,5.33325,5.33181,5.33227,82.49,5.3339,5.33449,5.33302,5.3334,80.62,False
'2018-05-21T10:21:00',5.33225,5.33252,5.33153,5.33154,48.75,5.33339,5.33366,5.33279,5.33279,47.59,False
'2018-05-21T10:22:00',5.33147,5.33147,5.33006,5.33009,140.91,5.33272,5.33287,5.33133,5.33133,146.95,True
'2018-05-21T10:23:00',5.3301,5.33302,5.3299,5.33287,107.61,5.33135,5.33414,5.33117,5.33403,112.48,True
'2018-05-21T10:24:00',5.33286,5.33367,5.33251,5.33347,105.75,5.33402,5.33479,5.33367,5.33461,85.52,False
'2018-05-21T10:25:00',5.33326,5.33354,5.33079,5.3315,135.72,5.33441,5.33464,5.33228,5.33265,117.43,False
'2018-05-21T10:26:00',5.3311,5.3311,5.32535,5.32627,124.01,5.33258,5.33258,5.32687,5.32773,139.84,True
'2018-05-21T10:27:00',5.32625,5.33005,5.32417,5.32973,203.58,5.32773,5.33164,5.32626,5.33145,180.41,True
'2018-05-21T10:28:00',5.32958,5.33638,5.32948,5.33584,196.44,5.3313,5.33774,5.33122,5.3372,175.19,False
'2018-05-21T10:29:00',5.33595,5.3364,5.32826,5.33135,197.68,5.3374,5.33798,5.33015,5.33376,198.86,True
'2018-05-21T10:30:00',5.33135,5.33312,5.3301,5.33193,171.86,5.33378,5.33473,5.33241,5.33358,157.79,True
'2018-05-21T10:31:00',5.33199,5.33261,5.33062,5.33236,134.22,5.33363,5.33381,5.33178,5.33356,132.72,False
'2018-05-21T10:32:00',5.33237,5.33237,5.33069,5.33087,120.63,5.3336,5.3336,5.33247,5.33277,139.48,False
'2018-05-21T10:33:00',5.33072,5.33307,5.32666,5.32679,194.05,5.33277,5.33437,5.32911,5.32953,146.65,False
'2018-05-21T10:34:00',5.32674,5.32797,5.32488,5.32596,160.49,5.32953,5.33067,5.32745,5.32891,172.22,True
'2018-05-21T10:35:00',5.32596,5.32774,5.32592,5.3261,143.58,5.32889,5.33042,5.32886,5.32887,168.37,True
'2018-05-21T10:36:00',5.32599,5.32803,5.32513,5.32777,138.74,5.32873,5.33035,5.3274,5.33007,124.38,True
'2018-05-21T10:37:00',5.32791,5.3299,5.32691,5.32926,148.5,5.33001,5.33157,5.32821,5.33084,141.33,True
'2018-05-21T10:38:00',5.3292,5.33231,5.3292,5.33155,133.87,5.33077,5.33378,5.33058,5.33323,121.3,False
'2018-05-21T10:39:00',5.33155,5.33254,5.32994,5.3305,138.37,5.33327,5.33424,5.33127,5.33178,131.13,True
'2018-05-21T10:40:00',5.33049,5.33268,5.33019,5.3324,113.23,5.33177,5.33431,5.33143,5.33356,82.11,False
'2018-05-21T10:41:00',5.3324,5.33256,5.33179,5.33187,64.5,5.3337,5.33393,5.3332,5.33355,38.26,True
'2018-05-21T10:42:00',5.33187,5.33262,5.33112,5.33228,97.06,5.33344,5.33438,5.33258,5.334,75.8,True
'2018-05-21T10:43:00',5.33228,5.33293,5.33184,5.33293,133.74,5.33401,5.33459,5.33334,5.33459,128.46,True
'2018-05-21T10:44:00',5.33302,5.33392,5.33271,5.33302,108.62,5.33459,5.33569,5.33434,5.33468,94.97,True
'2018-05-21T10:45:00',5.33298,5.33428,5.33243,5.33328,103.07,5.33468,5.33561,5.33416,5.33449,89.77,False
'2018-05-21T10:46:00',5.33328,5.33328,5.33126,5.33254,121.5,5.33445,5.3345,5.33258,5.33377,115.45,False
'2018-05-21T10:47:00',5.3325,5.33284,5.33128,5.33128,137.62,5.33374,5.33443,5.33242,5.33247,127.74,True
'2018-05-21T10:48:00',5.33142,5.33304,5.33137,5.33279,100.49,5.33269,5.33445,5.33269,5.33413,72.32,True
'2018-05-21T10:49:00',5.33279,5.33389,5.3326,5.33339,95.25,5.33422,5.33534,5.334,5.33487,72.8,False
'2018-05-21T10:50:00',5.33339,5.33358,5.33264,5.33297,124.87,5.33491,5.33519,5.33387,5.33435,121.08,True
'2018-05-21T10:51:00',5.33297,5.3342,5.33297,5.33368,109.85,5.33434,5.3358,5.33433,5.33499,69.97,True
'2018-05-21T10:52:00',5.33368,5.33492,5.33354,5.33449,129.75,5.33484,5.33632,5.33476,5.33601,100.61,True
'2018-05-21T10:53:00',5.33425,5.33483,5.33389,5.33483,120.36,5.33561,5.33646,5.33519,5.33602,109.36,True
'2018-05-21T10:54:00',5.33477,5.33585,5.33461,5.33539,184.85,5.33597,5.33691,5.33575,5.33653,130.4,False
'2018-05-21T10:55:00',5.33534,5.33544,5.33406,5.33474,126.23,5.33646,5.33694,5.33527,5.33616,129.55,False
'2018-05-21T10:56:00',5.33495,5.33512,5.33428,5.33447,92.65,5.33618,5.33669,5.33545,5.33599,142.47,False
'2018-05-21T10:57:00',5.33442,5.33454,5.33287,5.33294,133.09,5.33599,5.33599,5.33443,5.33451,101.54,True
'2018-05-21T10:58:00',5.33294,5.33395,5.33235,5.33356,96.63,5.33448,5.33507,5.33349,5.33466,104.23,True
'2018-05-21T10:59:00',5.33361,5.3364,5.33331,5.3364,107.98,5.33466,5.3375,5.33427,5.3375,193.5,True
'2018-05-21T11:00:00',5.33614,5.33718,5.33563,5.33688,106.75,5.33737,5.33824,5.33666,5.33792,134.92,False
'2018-05-21T11:01:00',5.33688,5.33701,5.33427,5.33427,92.93,5.33798,5.33806,5.33542,5.33544,148.85,False
'2018-05-21T11:02:00',5.33418,5.33423,5.33339,5.33413,88.57,5.33527,5.33551,5.33473,5.3354,136.12,False
'2018-05-21T11:03:00',5.33416,5.33429,5.33307,5.33395,122.9,5.33522,5.33563,5.33449,5.33529,96.33,True
'2018-05-21T11:04:00',5.33402,5.33574,5.334,5.33524,99.88,5.33536,5.33712,5.3352,5.33665,115.11,True
'2018-05-21T11:05:00',5.33528,5.33595,5.3351,5.33568,84.37,5.33669,5.33709,5.33651,5.33688,84.37,False
'2018-05-21T11:06:00',5.33572,5.33576,5.33341,5.33341,82.87,5.33692,5.33696,5.33462,5.33462,83.24,True
'2018-05-21T11:07:00',5.33341,5.33432,5.33315,5.33427,109.49,5.33467,5.33555,5.33456,5.33549,105.27,True
'2018-05-21T11:08:00',5.33429,5.3348,5.33381,5.33426,77.24,5.33551,5.33612,5.33492,5.33572,71.16,False
'2018-05-21T11:09:00',5.33439,5.33439,5.33369,5.33379,112.5,5.33573,5.33573,5.33487,5.33541,61.33,True
'2018-05-21T11:10:00',5.33379,5.33493,5.33379,5.33475,82.12,5.33535,5.33637,5.33531,5.33607,79.85,True
'2018-05-21T11:11:00',5.33475,5.33509,5.33463,5.33509,63.37,5.33608,5.33654,5.33608,5.3365,62.25,False
'2018-05-21T11:12:00',5.33501,5.33501,5.33412,5.33412,78.63,5.33642,5.33642,5.33524,5.33531,85.49,False
'2018-05-21T11:13:00',5.33423,5.33435,5.33337,5.33349,59.24,5.33531,5.33543,5.33445,5.3349,59.62,True
'2018-05-21T11:14:00',5.33349,5.3343,5.33349,5.33425,90.05,5.33496,5.33548,5.33478,5.33533,111.37,False
'2018-05-21T11:15:00',5.33422,5.33479,5.33376,5.33423,106.45,5.33523,5.33591,5.335,5.33535,109.09,False
'2018-05-21T11:16:00',5.33419,5.33426,5.33269,5.33294,121.74,5.33532,5.3355,5.33406,5.33422,127.84,True
'2018-05-21T11:17:00',5.33289,5.33387,5.33272,5.33374,114.23,5.33439,5.33525,5.33413,5.33525,146.61,True
'2018-05-21T11:18:00',5.33375,5.33499,5.33366,5.33488,73.12,5.33526,5.33607,5.33497,5.33558,116.54,False
'2018-05-21T11:19:00',5.33483,5.33504,5.33396,5.33425,56.25,5.33558,5.33612,5.33503,5.33558,58.86,False
'2018-05-21T11:20:00',5.33427,5.33466,5.33401,5.33401,70.45,5.33558,5.33573,5.33516,5.33516,129.36,True
'2018-05-21T11:21:00',5.33397,5.33796,5.33355,5.33782,185.18,5.33516,5.33931,5.33462,5.33922,122.86,True
'2018-05-21T11:22:00',5.33784,5.3403,5.33739,5.3396,148.23,5.33922,5.34205,5.33888,5.34135,128.17,True
'2018-05-21T11:23:00',5.33961,5.34198,5.33961,5.34184,92.57,5.34135,5.34311,5.34121,5.34296,93.75,False
'2018-05-21T11:24:00',5.34174,5.34206,5.33894,5.33913,106.47,5.34286,5.34318,5.34027,5.3404,71.59,False
'2018-05-21T11:25:00',5.33913,5.33915,5.33711,5.33885,114.36,5.3406,5.3406,5.33847,5.34005,99.95,True
'2018-05-21T11:26:00',5.33888,5.34008,5.33841,5.33948,82.47,5.34008,5.34166,5.33956,5.34099,82.87,True
'2018-05-21T11:27:00',5.33942,5.34056,5.33736,5.34056,127.12,5.34093,5.34178,5.33881,5.34174,107.76,True
'2018-05-21T11:28:00',5.34057,5.34179,5.34057,5.34094,46.87,5.34185,5.3431,5.34185,5.34222,44.22,True
'2018-05-21T11:29:00',5.34095,5.34437,5.34042,5.34156,193.48,5.34222,5.34575,5.34156,5.34298,177.92,True
'2018-05-21T11:30:00',5.34152,5.34388,5.3415,5.34322,170.98,5.34298,5.34519,5.34295,5.34467,120.51,False
'2018-05-21T11:31:00',5.34327,5.3433,5.34047,5.34101,150.0,5.34472,5.34482,5.34191,5.3425,142.72,False
'2018-05-21T11:32:00',5.34105,5.34131,5.34006,5.34098,147.35,5.34233,5.34281,5.34142,5.3423,145.08,False
'2018-05-21T11:33:00',5.34102,5.3413,5.33998,5.34017,113.98,5.3423,5.34292,5.34127,5.34149,107.56,True
'2018-05-21T11:34:00',5.34013,5.34528,5.34013,5.34437,209.6,5.34148,5.34672,5.34148,5.34576,171.18,False
'2018-05-21T11:35:00',5.34438,5.34531,5.34384,5.34421,95.99,5.34586,5.34694,5.34494,5.34532,93.29,False
'2018-05-21T11:36:00',5.34433,5.34459,5.34242,5.34296,142.1,5.34532,5.34543,5.34375,5.34404,105.52,False
'2018-05-21T11:37:00',5.343,5.34308,5.34247,5.3425,80.6,5.34408,5.34423,5.34359,5.34363,80.23,True
'2018-05-21T11:38:00',5.34258,5.34307,5.34244,5.34296,48.31,5.34366,5.34409,5.3436,5.34392,51.75,True
'2018-05-21T11:39:00',5.34295,5.34318,5.34237,5.343,84.36,5.34392,5.34424,5.34359,5.34408,68.35,True
'2018-05-21T11:40:00',5.343,5.34402,5.34296,5.34392,101.99,5.34413,5.34513,5.34402,5.34504,93.15,False
'2018-05-21T11:41:00',5.34387,5.34443,5.34265,5.34297,57.37,5.345,5.34546,5.34379,5.34411,56.61,True
'2018-05-21T11:42:00',5.34294,5.34333,5.34047,5.34312,173.58,5.34408,5.34469,5.34161,5.34458,92.0,False
'2018-05-21T11:43:00',5.34312,5.34359,5.34279,5.34291,77.97,5.34465,5.34477,5.34418,5.34431,75.35,True
'2018-05-21T11:44:00',5.34312,5.34974,5.34291,5.34949,136.05,5.34434,5.35164,5.3443,5.35155,112.31,True
'2018-05-21T11:45:00',5.34961,5.35024,5.34936,5.34995,123.0,5.35155,5.35188,5.35093,5.35137,67.52,True
'2018-05-21T11:46:00',5.34995,5.35171,5.34977,5.35171,97.1,5.35146,5.35313,5.35128,5.35305,81.13,False
'2018-05-21T11:47:00',5.35166,5.35166,5.34915,5.34965,102.0,5.353,5.353,5.35077,5.35179,88.33,True
'2018-05-21T11:48:00',5.34965,5.35321,5.34965,5.35319,93.73,5.35176,5.3548,5.3513,5.3548,56.49,True
'2018-05-21T11:49:00',5.35319,5.356,5.35319,5.35577,48.37,5.35476,5.35738,5.35476,5.35738,45.74,True
'2018-05-21T11:50:00',5.35581,5.36081,5.35581,5.35786,110.18,5.35742,5.36273,5.35733,5.35975,85.49,False
'2018-05-21T11:51:00',5.35785,5.35963,5.35459,5.35694,120.75,5.35994,5.36132,5.35654,5.35914,72.91,False
'2018-05-21T11:52:00',5.35694,5.35899,5.35465,5.35572,116.6,5.35915,5.3609,5.35733,5.35763,97.62,True
'2018-05-21T11:53:00',5.3559,5.35842,5.35554,5.35655,115.1,5.35773,5.36018,5.35773,5.35842,97.68,False
'2018-05-21T11:54:00',5.35672,5.35672,5.35322,5.35497,116.25,5.35851,5.35851,5.3555,5.35669,98.02,False
'2018-05-21T11:55:00',5.35497,5.35612,5.3534,5.35358,126.75,5.35655,5.35777,5.3551,5.35531,110.41,True
'2018-05-21T11:56:00',5.35358,5.35432,5.35347,5.35409,58.8,5.35517,5.35608,5.35499,5.35532,58.47,False
'2018-05-21T11:57:00',5.35402,5.35402,5.35235,5.35256,65.25,5.35518,5.35526,5.35357,5.35363,64.85,True
'2018-05-21T11:58:00',5.35249,5.35401,5.35161,5.35373,91.86,5.35363,5.35504,5.35317,5.35468,93.74,True
'2018-05-21T11:59:00',5.35372,5.35548,5.35308,5.35453,120.74,5.35468,5.35645,5.35427,5.35558,122.61,False
'2018-05-21T12:00:00',5.35452,5.35452,5.35282,5.35313,91.48,5.35558,5.35558,5.35436,5.35475,93.0,True
'2018-05-21T12:01:00',5.35314,5.3535,5.35262,5.35321,72.33,5.35475,5.35513,5.35428,5.3547,75.0,True
'2018-05-21T12:02:00',5.35319,5.35421,5.35315,5.35397,63.84,5.3547,5.35565,5.3547,5.35548,84.75,False
'2018-05-21T12:03:00',5.35393,5.35393,5.35213,5.35324,95.86,5.35548,5.35548,5.3533,5.35439,106.1,True
'2018-05-21T12:04:00',5.35323,5.35393,5.35205,5.35381,128.22,5.35438,5.35543,5.35361,5.35519,128.97,False
'2018-05-21T12:05:00',5.35377,5.35377,5.35174,5.35178,147.86,5.35515,5.3552,5.35283,5.35283,166.5,False
'2018-05-21T12:06:00',5.35178,5.35204,5.35049,5.3508,78.21,5.35276,5.35344,5.35171,5.35192,89.25,False
'2018-05-21T12:07:00',5.35082,5.35126,5.34989,5.35023,74.94,5.35194,5.35238,5.35128,5.35146,81.37,False
'2018-05-21T12:08:00',5.35026,5.35052,5.34871,5.34877,75.6,5.35151,5.35177,5.35003,5.35003,85.5,True
'2018-05-21T12:09:00',5.3488,5.34974,5.34806,5.34967,103.05,5.35006,5.3511,5.34954,5.35101,114.0,False
'2018-05-21T12:10:00',5.34975,5.35009,5.34949,5.34953,78.29,5.35101,5.3514,5.35092,5.35092,84.0,True
'2018-05-21T12:11:00',5.34953,5.34994,5.34953,5.34981,41.62,5.35091,5.35133,5.35083,5.35102,45.0,True
'2018-05-21T12:12:00',5.34976,5.34983,5.34939,5.34982,34.87,5.35097,5.35104,5.35059,5.35104,32.99,False
'2018-05-21T12:13:00',5.3498,5.3498,5.34872,5.34893,50.94,5.35103,5.35103,5.34985,5.35013,55.5,True
'2018-05-21T12:14:00',5.34899,5.35356,5.34814,5.35258,103.41,5.35017,5.35493,5.34958,5.35372,111.74,False
'2018-05-21T12:15:00',5.35255,5.35271,5.35093,5.35121,92.95,5.35369,5.35385,5.35224,5.35272,84.55,True
'2018-05-21T12:16:00',5.3513,5.35181,5.35095,5.35162,51.37,5.35281,5.35298,5.35239,5.35296,44.22,True
'2018-05-21T12:17:00',5.3515,5.35248,5.3515,5.35209,55.06,5.35285,5.35384,5.35285,5.35343,59.24,False
'2018-05-21T12:18:00',5.35206,5.35241,5.35168,5.35203,92.62,5.3534,5.35359,5.353,5.35346,62.57,True
'2018-05-21T12:19:00',5.35219,5.35267,5.35202,5.35245,46.86,5.35346,5.35393,5.35323,5.35386,40.4,True
'2018-05-21T12:20:00',5.35241,5.35305,5.35226,5.35303,125.92,5.35397,5.35466,5.35374,5.35438,97.46,False
'2018-05-21T12:21:00',5.35303,5.35398,5.35234,5.35258,92.98,5.35448,5.35536,5.35382,5.35401,75.48,True
'2018-05-21T12:22:00',5.35268,5.35381,5.35268,5.35319,109.5,5.35401,5.35512,5.35401,5.35469,106.84,True
'2018-05-21T12:23:00',5.35319,5.35445,5.35247,5.35413,138.74,5.35467,5.35573,5.35359,5.35526,133.46,False
'2018-05-21T12:24:00',5.3542,5.35438,5.35285,5.3534,88.49,5.35532,5.3555,5.35389,5.35473,60.8,True
'2018-05-21T12:25:00',5.35337,5.35423,5.35337,5.35365,75.0,5.35473,5.35537,5.35462,5.35479,80.99,True
'2018-05-21T12:26:00',5.35362,5.35531,5.35358,5.35531,73.5,5.35475,5.35628,5.35472,5.35628,79.5,True
'2018-05-21T12:27:00',5.3553,5.35575,5.35434,5.3553,113.61,5.35622,5.35679,5.35576,5.35642,84.67,False
'2018-05-21T12:28:00',5.35527,5.35577,5.35489,5.35492,56.62,5.3564,5.35685,5.35609,5.35614,51.34,True
'2018-05-21T12:29:00',5.35492,5.35872,5.35492,5.35741,99.35,5.35613,5.3599,5.35607,5.3592,99.36,True
'2018-05-21T12:30:00',5.35776,5.36004,5.35713,5.3598,115.47,5.3592,5.36148,5.35828,5.36127,103.68,True
'2018-05-21T12:31:00',5.3598,5.36235,5.3598,5.36193,96.67,5.36122,5.36404,5.3612,5.36346,85.68,False
'2018-05-21T12:32:00',5.36193,5.36193,5.35874,5.35976,92.62,5.36357,5.3638,5.36034,5.36094,86.54,False
'2018-05-21T12:33:00',5.35979,5.35979,5.35665,5.35886,77.61,5.36098,5.36098,5.35879,5.36022,76.08,True
'2018-05-21T12:34:00',5.35887,5.36121,5.35861,5.36084,99.34,5.36022,5.36245,5.36001,5.36245,99.36,True
'2018-05-21T12:35:00',5.36081,5.36289,5.3597,5.36172,115.16,5.36238,5.36423,5.36129,5.36382,116.23,True
'2018-05-21T12:36:00',5.36185,5.36228,5.36185,5.36211,100.87,5.3637,5.36425,5.3637,5.36417,81.86,True
'2018-05-21T12:37:00',5.36211,5.36364,5.36189,5.36233,109.48,5.36405,5.36503,5.36312,5.36379,109.45,False
'2018-05-21T12:38:00',5.36234,5.36294,5.36173,5.36221,132.72,5.36387,5.36447,5.36339,5.36357,134.24,True
'2018-05-21T12:39:00',5.36217,5.36363,5.36176,5.36301,124.09,5.36357,5.36515,5.36354,5.36475,108.51,True
'2018-05-21T12:40:00',5.36302,5.36378,5.36249,5.36338,153.34,5.36475,5.36546,5.3641,5.36492,157.86,True
'2018-05-21T12:41:00',5.36328,5.36403,5.36233,5.36339,146.58,5.36492,5.3656,5.36387,5.36516,135.73,False
'2018-05-21T12:42:00',5.36353,5.36463,5.3625,5.36316,127.49,5.36516,5.36591,5.36402,5.36481,128.96,True
'2018-05-21T12:43:00',5.36318,5.3651,5.36295,5.3644,131.25,5.36481,5.36616,5.36457,5.36597,136.5,False
'2018-05-21T12:44:00',5.36438,5.36514,5.36381,5.36439,169.87,5.36595,5.36659,5.36524,5.36593,175.11,False
'2018-05-21T12:45:00',5.36436,5.36472,5.36365,5.36372,182.22,5.36603,5.36608,5.36474,5.36474,185.24,False
'2018-05-21T12:46:00',5.36362,5.36372,5.36141,5.36199,190.22,5.36474,5.36474,5.36267,5.36305,203.61,True
'2018-05-21T12:47:00',5.36204,5.364,5.36138,5.36362,149.07,5.36305,5.3655,5.36259,5.36521,192.35,False
'2018-05-21T12:48:00',5.36379,5.36379,5.36176,5.36314,139.82,5.36512,5.36516,5.36348,5.36424,143.62,False
'2018-05-21T12:49:00',5.36312,5.36331,5.36223,5.36297,105.64,5.36424,5.3644,5.36339,5.36393,142.5,True
'2018-05-21T12:50:00',5.36304,5.36444,5.36279,5.36381,120.15,5.36393,5.36558,5.36376,5.36484,137.25,True
'2018-05-21T12:51:00',5.36375,5.36456,5.36281,5.36384,155.8,5.36484,5.36572,5.36404,5.36535,165.72,False
'2018-05-21T12:52:00',5.36383,5.36499,5.36247,5.36294,104.82,5.36532,5.36611,5.36399,5.36399,122.25,True
'2018-05-21T12:53:00',5.36294,5.36611,5.36283,5.36611,101.09,5.36404,5.36727,5.36399,5.36727,115.48,True
'2018-05-21T12:54:00',5.36594,5.37001,5.36594,5.36912,183.05,5.36727,5.37135,5.36722,5.37058,181.5,False
'2018-05-21T12:55:00',5.36905,5.37119,5.36562,5.36627,164.42,5.37051,5.37253,5.36794,5.36845,173.96,True
'2018-05-21T12:56:00',5.36619,5.3698,5.36619,5.3698,119.01,5.36845,5.37126,5.36839,5.37125,139.86,True
'2018-05-21T12:57:00',5.36977,5.37129,5.36882,5.37078,92.61,5.37121,5.37299,5.37055,5.37266,93.75,True
'2018-05-21T12:58:00',5.37078,5.3742,5.36924,5.37382,181.4,5.37265,5.37679,5.37188,5.37578,183.35,True
'2018-05-21T12:59:00',5.37403,5.37424,5.37019,5.37417,167.53,5.37578,5.37578,5.37312,5.37525,167.53,False
'2018-05-21T13:00:00',5.37413,5.37535,5.37286,5.37311,114.32,5.37521,5.37607,5.37475,5.37497,116.25,False
'2018-05-21T13:01:00',5.3731,5.37325,5.36971,5.3702,142.43,5.37513,5.37514,5.37131,5.37163,147.75,False
'2018-05-21T13:02:00',5.37023,5.37055,5.36873,5.36884,123.69,5.37165,5.37212,5.3699,5.37008,130.49,False
'2018-05-21T13:03:00',5.36882,5.36892,5.36712,5.36744,116.22,5.37008,5.37011,5.36841,5.36865,115.87,True
'2018-05-21T13:04:00',5.36745,5.37067,5.36739,5.36943,134.89,5.36865,5.37247,5.36865,5.37173,154.87,True
'2018-05-21T13:05:00',5.36942,5.37124,5.3694,5.3712,118.45,5.37172,5.37265,5.37053,5.37265,126.75,True
'2018-05-21T13:06:00',5.37122,5.37205,5.37099,5.37121,108.34,5.37265,5.37336,5.37214,5.37302,114.36,False
'2018-05-21T13:07:00',5.37125,5.37203,5.37096,5.37115,111.72,5.37302,5.3736,5.37227,5.37227,120.74,True
'2018-05-21T13:08:00',5.37124,5.37403,5.371,5.37314,172.84,5.37237,5.37534,5.37237,5.37426,176.22,False
'2018-05-21T13:09:00',5.37316,5.37316,5.37044,5.37059,93.75,5.37428,5.37429,5.3717,5.37182,90.35,False
'2018-05-21T13:10:00',5.3706,5.37107,5.36984,5.36998,80.25,5.37184,5.37215,5.37086,5.37103,82.5,True
'2018-05-21T13:11:00',5.37002,5.3702,5.36954,5.37,81.75,5.37103,5.37116,5.3705,5.3711,83.25,False
'2018-05-21T13:12:00',5.37,5.37027,5.36935,5.36938,49.12,5.37114,5.37125,5.37047,5.37049,50.25,True
'2018-05-21T13:13:00',5.36935,5.37282,5.36827,5.37258,101.22,5.37047,5.37424,5.36939,5.37386,104.62,False
'2018-05-21T13:14:00',5.37256,5.37296,5.37045,5.37117,85.87,5.37384,5.3744,5.37182,5.37266,86.99,False
'2018-05-21T13:15:00',5.37093,5.3715,5.36839,5.36846,91.85,5.37265,5.37311,5.36958,5.36958,93.35,True
'2018-05-21T13:16:00',5.36836,5.36976,5.36787,5.36911,110.57,5.36948,5.37126,5.36934,5.37032,114.32,False
'2018-05-21T13:17:00',5.36909,5.36934,5.369,5.3691,68.25,5.3703,5.37063,5.37021,5.37031,67.48,False
'2018-05-21T13:18:00',5.36913,5.36958,5.36866,5.36904,92.24,5.37033,5.37061,5.36987,5.37025,93.0,False
'2018-05-21T13:19:00',5.36907,5.3691,5.36853,5.36856,94.87,5.37028,5.37028,5.36968,5.36979,91.87,False
'2018-05-21T13:20:00',5.36853,5.36865,5.36773,5.36783,132.37,5.36974,5.36974,5.36891,5.36899,125.23,True
'2018-05-21T13:21:00',5.36787,5.3692,5.36786,5.36916,94.87,5.36899,5.37034,5.36899,5.37029,96.75,False
'2018-05-21T13:22:00',5.36908,5.36908,5.36765,5.36825,103.84,5.37028,5.37028,5.36907,5.3696,103.47,True
'2018-05-21T13:23:00',5.36835,5.3696,5.36825,5.36846,131.23,5.3696,5.37073,5.36932,5.36932,133.5,False
'2018-05-21T13:24:00',5.36836,5.36842,5.36636,5.36724,83.91,5.36932,5.36937,5.36771,5.36836,89.62,True
'2018-05-21T13:25:00',5.36721,5.37323,5.36721,5.37259,114.22,5.36833,5.3749,5.36833,5.3741,126.74,False
'2018-05-21T13:26:00',5.37266,5.37305,5.37235,5.37265,79.5,5.37417,5.37445,5.37359,5.37371,79.12,False
'2018-05-21T13:27:00',5.37254,5.37272,5.37176,5.37197,72.74,5.37361,5.37385,5.37294,5.37311,73.5,False
'2018-05-21T13:28:00',5.372,5.3721,5.37089,5.37106,70.86,5.37314,5.37318,5.37227,5.37247,72.0,True
'2018-05-21T13:29:00',5.37102,5.37168,5.37092,5.37111,65.98,5.37244,5.37297,5.37239,5.37247,67.5,True
'2018-05-21T13:30:00',5.37109,5.373,5.37091,5.37286,102.69,5.37249,5.37467,5.37219,5.37452,107.61,True
'2018-05-21T13:31:00',5.37283,5.37818,5.3725,5.3779,146.92,5.3745,5.37977,5.37429,5.37977,156.75,True
'2018-05-21T13:32:00',5.37786,5.37882,5.37745,5.37871,111.36,5.37977,5.37995,5.37892,5.3799,112.12,True
'2018-05-21T13:33:00',5.37872,5.38033,5.37858,5.37889,128.97,5.3799,5.38192,5.37976,5.38062,131.51,True
'2018-05-21T13:34:00',5.37889,5.38067,5.37824,5.37971,112.86,5.38059,5.38212,5.38006,5.38146,106.42,True
'2018-05-21T13:35:00',5.37971,5.38092,5.37914,5.37988,107.24,5.38144,5.38202,5.3805,5.38122,100.42,False
'2018-05-21T13:36:00',5.37985,5.37985,5.37925,5.37927,90.72,5.3812,5.38126,5.38052,5.38052,92.23,True
'2018-05-21T13:37:00',5.37931,5.37979,5.37897,5.3794,69.73,5.38056,5.38096,5.3802,5.38054,68.96,False
'2018-05-21T13:38:00',5.37937,5.37937,5.37841,5.37863,73.49,5.38051,5.38051,5.37947,5.37965,75.37,False
'2018-05-21T13:39:00',5.37863,5.37867,5.37701,5.37729,73.5,5.3797,5.37972,5.37807,5.37836,74.61,False
'2018-05-21T13:40:00',5.37726,5.37729,5.3747,5.37494,116.99,5.37833,5.37836,5.37588,5.37601,120.75,False
'2018-05-21T13:41:00',5.37499,5.37544,5.37398,5.37479,89.25,5.37606,5.37658,5.37504,5.37586,89.25,False
'2018-05-21T13:42:00',5.37475,5.37611,5.37434,5.37443,139.09,5.37582,5.37738,5.37541,5.37553,144.74,False
'2018-05-21T13:43:00',5.3743,5.37488,5.3741,5.3741,96.0,5.3754,5.37595,5.37526,5.37526,98.24,True
'2018-05-21T13:44:00',5.37407,5.37532,5.37407,5.37495,110.25,5.37526,5.37638,5.37526,5.37611,112.87,False
'2018-05-21T13:45:00',5.37547,5.37591,5.37479,5.37486,114.74,5.37658,5.37698,5.3761,5.37612,119.25,True
'2018-05-21T13:46:00',5.37485,5.37696,5.37334,5.37696,150.56,5.37612,5.3782,5.37439,5.3782,166.5,True
'2018-05-21T13:47:00',5.37696,5.38084,5.37696,5.3798,187.42,5.37825,5.38245,5.37825,5.38133,187.09,False
'2018-05-21T13:48:00',5.37984,5.38169,5.37771,5.37869,155.15,5.38157,5.38316,5.37905,5.38007,157.46,True
'2018-05-21T13:49:00',5.3786,5.38064,5.37744,5.38064,122.37,5.38007,5.38224,5.37885,5.38222,141.34,False
'2018-05-21T13:50:00',5.38068,5.38086,5.37825,5.37837,91.86,5.38222,5.38251,5.37933,5.37945,93.0,False
'2018-05-21T13:51:00',5.37843,5.3787,5.37689,5.37726,131.54,5.37951,5.37987,5.37789,5.37834,134.98,True
'2018-05-21T13:52:00',5.37723,5.37828,5.37702,5.37799,118.49,5.37831,5.37964,5.37811,5.37947,123.36,True
'2018-05-21T13:53:00',5.37811,5.38322,5.37811,5.3825,197.51,5.37952,5.38474,5.37952,5.38398,203.99,True
'2018-05-21T13:54:00',5.38244,5.38441,5.38236,5.38415,121.85,5.38391,5.38556,5.38382,5.3853,119.95,True
'2018-05-21T13:55:00',5.3842,5.38806,5.3842,5.38551,160.12,5.38535,5.38926,5.38533,5.38719,145.01,False
'2018-05-21T13:56:00',5.38553,5.38569,5.3844,5.38459,91.36,5.38719,5.38743,5.38574,5.38583,95.56,False
'2018-05-21T13:57:00',5.38413,5.38413,5.38217,5.3822,119.88,5.38582,5.38582,5.38363,5.38363,127.12,True
'2018-05-21T13:58:00',5.38217,5.38464,5.38125,5.38459,132.29,5.38363,5.38579,5.3829,5.38567,136.86,True
'2018-05-21T13:59:00',5.38462,5.3861,5.38402,5.38598,111.36,5.38571,5.38724,5.38512,5.3872,112.11,False
'2018-05-21T14:00:00',5.38592,5.38644,5.38067,5.38225,152.98,5.38702,5.38782,5.38234,5.38363,151.32,True
'2018-05-21T14:01:00',5.38225,5.38671,5.38225,5.38657,146.01,5.38362,5.38847,5.38358,5.38836,158.97,True
'2018-05-21T14:02:00',5.38657,5.39027,5.38635,5.38795,135.07,5.38834,5.39309,5.38812,5.38956,136.1,True
'2018-05-21T14:03:00',5.38792,5.39431,5.38779,5.39233,115.76,5.38953,5.39636,5.38931,5.39488,119.24,True
'2018-05-21T14:04:00',5.39226,5.39395,5.39162,5.39302,206.6,5.39481,5.39544,5.39348,5.39447,200.57,True
'2018-05-21T14:05:00',5.39295,5.39663,5.39295,5.39594,147.87,5.3943,5.39897,5.3943,5.39758,159.75,False
'2018-05-21T14:06:00',5.39586,5.39829,5.39523,5.39582,94.23,5.39758,5.39943,5.39671,5.39719,109.85,False
'2018-05-21T14:07:00',5.39566,5.39574,5.39405,5.39454,139.42,5.39703,5.39731,5.39584,5.39625,141.75,True
'2018-05-21T14:08:00',5.39455,5.39624,5.39358,5.39557,142.5,5.39625,5.39765,5.39538,5.39692,135.36,False
'2018-05-21T14:09:00',5.39555,5.39606,5.39531,5.39544,108.75,5.39687,5.39771,5.39687,5.39716,101.98,True
'2018-05-21T14:10:00',5.39543,5.40262,5.39543,5.40259,161.6,5.39699,5.40425,5.39692,5.40425,161.35,False
'2018-05-21T14:11:00',5.40257,5.4042,5.39598,5.39598,135.74,5.40425,5.40551,5.39775,5.39777,137.13,True
'2018-05-21T14:12:00',5.39599,5.39758,5.39477,5.39748,114.72,5.39777,5.39927,5.3964,5.39927,115.86,False
'2018-05-21T14:13:00',5.39751,5.39778,5.39495,5.39519,90.74,5.39927,5.39958,5.39669,5.39671,73.32,True
'2018-05-21T14:14:00',5.39519,5.40051,5.39485,5.40037,114.29,5.39689,5.40221,5.39662,5.40207,122.23,False
'2018-05-21T14:15:00',5.40037,5.40051,5.39566,5.39622,97.49,5.40211,5.40231,5.39789,5.398,97.12,False
'2018-05-21T14:16:00',5.39609,5.39609,5.3945,5.39548,90.74,5.39789,5.39789,5.39632,5.39728,91.87,False
'2018-05-21T14:17:00',5.3956,5.3962,5.39241,5.39377,166.49,5.39735,5.39744,5.39487,5.39514,163.08,False
'2018-05-21T14:18:00',5.39377,5.39401,5.39346,5.39366,83.21,5.39502,5.39553,5.39472,5.39525,84.74,False
'2018-05-21T14:19:00',5.39366,5.39382,5.39298,5.393,70.82,5.39529,5.39534,5.39451,5.39455,72.75,True
'2018-05-21T14:20:00',5.39298,5.39431,5.38942,5.39274,161.55,5.39448,5.39551,5.39103,5.39531,166.86,False
'2018-05-21T14:21:00',5.39274,5.39372,5.38995,5.39248,210.32,5.39534,5.3962,5.39147,5.39421,208.02,True
'2018-05-21T14:22:00',5.39248,5.39387,5.39229,5.39265,119.43,5.39428,5.39553,5.39388,5.39392,134.98,True
'2018-05-21T14:23:00',5.39262,5.39429,5.39242,5.39307,144.69,5.39385,5.39549,5.39351,5.39445,146.2,True
'2018-05-21T14:24:00',5.39314,5.39716,5.39244,5.39716,148.59,5.39465,5.39831,5.39396,5.39831,167.97,False
'2018-05-21T14:25:00',5.39727,5.39875,5.39411,5.39515,133.41,5.39841,5.40055,5.39622,5.39665,140.22,False
'2018-05-21T14:26:00',5.39514,5.3955,5.3941,5.39497,94.83,5.39664,5.39722,5.39522,5.39677,96.74,True
'2018-05-21T14:27:00',5.39499,5.39569,5.39485,5.3954,52.5,5.39677,5.39753,5.39663,5.3972,51.73,True
'2018-05-21T14:28:00',5.39533,5.39593,5.39528,5.39549,59.25,5.39708,5.39776,5.3969,5.39728,59.62,False
'2018-05-21T14:29:00',5.39542,5.39564,5.39483,5.39483,31.85,5.39751,5.39757,5.39683,5.39683,31.49,False
'2018-05-21T14:30:00',5.39483,5.39483,5.39171,5.39262,86.62,5.3967,5.3967,5.39382,5.39442,85.05,True
'2018-05-21T14:31:00',5.3927,5.39365,5.39234,5.39363,114.37,5.39442,5.39573,5.39442,5.39543,110.62,True
'2018-05-21T14:32:00',5.39353,5.39738,5.39353,5.39733,87.72,5.39568,5.39852,5.39546,5.39847,84.0,True
'2018-05-21T14:33:00',5.39732,5.39879,5.39639,5.39748,65.61,5.39846,5.40015,5.39753,5.39876,65.23,True
'2018-05-21T14:34:00',5.39748,5.39977,5.39748,5.39911,112.86,5.3988,5.40103,5.3988,5.40025,112.46,True
'2018-05-21T14:35:00',5.39903,5.40054,5.39818,5.40033,128.23,5.40017,5.40181,5.39966,5.40166,129.72,True
'2018-05-21T14:36:00',5.40013,5.40098,5.40001,5.40036,79.08,5.4015,5.40215,5.4014,5.40182,83.24,True
'2018-05-21T14:37:00',5.40039,5.40533,5.39869,5.40036,241.24,5.40182,5.40722,5.40132,5.40246,258.35,False
'2018-05-21T14:38:00',5.40055,5.40159,5.39985,5.40008,136.85,5.40246,5.40369,5.40144,5.40144,138.36,False
'2018-05-21T14:39:00',5.40008,5.40008,5.39802,5.39836,106.11,5.40145,5.40151,5.39979,5.40014,103.48,False
'2018-05-21T14:40:00',5.39836,5.3988,5.3937,5.3937,115.42,5.4003,5.40051,5.39536,5.39544,118.87,True
'2018-05-21T14:41:00',5.3937,5.39582,5.39161,5.3955,135.31,5.39549,5.39825,5.39381,5.39727,139.11,True
'2018-05-21T14:42:00',5.3955,5.39886,5.3955,5.39886,72.74,5.39739,5.40068,5.39739,5.40066,75.35,True
'2018-05-21T14:43:00',5.39886,5.39948,5.39823,5.39938,97.5,5.40056,5.40111,5.39947,5.40064,89.59,True
'2018-05-21T14:44:00',5.39938,5.4015,5.3991,5.40141,111.75,5.40059,5.40275,5.40022,5.40259,106.48,False
'2018-05-21T14:45:00',5.40156,5.40156,5.39885,5.39885,166.49,5.40292,5.40292,5.40033,5.40033,164.97,False
'2018-05-21T14:46:00',5.39875,5.39943,5.39684,5.39727,144.27,5.40033,5.40074,5.3982,5.39885,154.5,False
'2018-05-21T14:47:00',5.39734,5.39911,5.39613,5.39613,118.72,5.39885,5.40033,5.39766,5.39766,132.0,True
'2018-05-21T14:48:00',5.39611,5.3981,5.39576,5.39797,106.47,5.39752,5.39974,5.39732,5.39966,114.36,False
'2018-05-21T14:49:00',5.398,5.3982,5.39594,5.39604,87.28,5.39966,5.39979,5.39771,5.39771,94.87,False
'2018-05-21T14:50:00',5.39614,5.3962,5.39161,5.39285,121.25,5.39771,5.39771,5.39306,5.39398,139.84,False
'2018-05-21T14:51:00',5.39286,5.39347,5.38829,5.38846,76.4,5.39399,5.39456,5.38967,5.38967,74.96,False
'2018-05-21T14:52:00',5.38845,5.38856,5.38207,5.38313,117.44,5.38958,5.38992,5.38372,5.38469,135.75,False
'2018-05-21T14:53:00',5.38312,5.3832,5.38248,5.3827,79.39,5.38469,5.38489,5.38393,5.38412,85.49,False
'2018-05-21T14:54:00',5.38269,5.38413,5.38186,5.38234,110.97,5.38411,5.38536,5.38319,5.38421,103.77,True
'2018-05-21T14:55:00',5.38202,5.3847,5.38202,5.38382,142.01,5.38354,5.38602,5.38354,5.38529,151.15,False
'2018-05-21T14:56:00',5.3838,5.38407,5.37917,5.37996,117.56,5.38526,5.3855,5.3803,5.38148,134.6,True
'2018-05-21T14:57:00',5.38035,5.38268,5.3798,5.38188,118.4,5.38148,5.38408,5.38094,5.38389,117.31,False
'2018-05-21T14:58:00',5.38192,5.38201,5.38018,5.38021,86.04,5.38389,5.38389,5.38134,5.38134,94.8,False
'2018-05-21T14:59:00',5.38019,5.3814,5.37794,5.37796,121.3,5.38132,5.38253,5.37909,5.37935,130.85,True
'2018-05-21T15:00:00',5.37793,5.38014,5.3776,5.37841,124.06,5.37952,5.38141,5.37873,5.37976,127.49,True
'2018-05-21T15:01:00',5.37845,5.38051,5.37845,5.37974,162.28,5.37981,5.38164,5.37981,5.38106,164.94,False
'2018-05-21T15:02:00',5.37977,5.37977,5.37809,5.37887,108.34,5.38096,5.38101,5.37922,5.38049,106.08,True
'2018-05-21T15:03:00',5.37871,5.38021,5.37843,5.37988,93.7,5.38046,5.3818,5.37986,5.38167,95.24,True
'2018-05-21T15:04:00',5.38009,5.38134,5.37999,5.38046,116.59,5.38153,5.38319,5.38153,5.38187,113.5,True
'2018-05-21T15:05:00',5.38053,5.38264,5.38053,5.38186,107.22,5.38216,5.38382,5.38211,5.3831,109.48,True
'2018-05-21T15:06:00',5.38186,5.387,5.38186,5.387,127.12,5.38308,5.38842,5.38303,5.38842,100.85,False
'2018-05-21T15:07:00',5.387,5.38764,5.38534,5.38693,123.0,5.38844,5.38897,5.3864,5.38783,85.0,True
'2018-05-21T15:08:00',5.38711,5.38979,5.38692,5.38887,77.62,5.38792,5.39109,5.38792,5.39016,68.49,True
'2018-05-21T15:09:00',5.38887,5.39436,5.38887,5.39133,189.0,5.39021,5.39567,5.38999,5.39284,121.71,True
'2018-05-21T15:10:00',5.39133,5.39305,5.39133,5.39164,122.99,5.39278,5.39477,5.39278,5.39323,97.15,True
'2018-05-21T15:11:00',5.39164,5.39569,5.39164,5.39518,85.81,5.39334,5.39725,5.3932,5.39641,83.59,True
'2018-05-21T15:12:00',5.39518,5.39646,5.39347,5.39526,105.37,5.39651,5.3977,5.39518,5.39668,61.48,True
'2018-05-21T15:13:00',5.39526,5.39738,5.39526,5.39674,154.49,5.39675,5.39872,5.3967,5.39843,114.96,False
'2018-05-21T15:14:00',5.39674,5.397,5.39074,5.39138,159.37,5.39844,5.39865,5.39206,5.39449,149.83,False
'2018-05-21T15:15:00',5.39154,5.39293,5.38773,5.38914,137.93,5.39442,5.39474,5.38947,5.39143,136.42,False
'2018-05-21T15:16:00',5.38914,5.39059,5.38709,5.38768,139.49,5.3914,5.39235,5.38851,5.38962,135.29,True
'2018-05-21T15:17:00',5.38768,5.39033,5.38768,5.38909,112.8,5.38965,5.39221,5.38964,5.39136,113.98,True
'2018-05-21T15:18:00',5.38908,5.39418,5.38876,5.39212,163.1,5.39136,5.39567,5.39091,5.39379,158.86,False
'2018-05-21T15:19:00',5.39214,5.39299,5.39073,5.39099,117.73,5.39379,5.3943,5.39189,5.3922,115.86,True
'2018-05-21T15:20:00',5.39066,5.39253,5.39002,5.39131,132.69,5.39198,5.39366,5.39143,5.39285,137.98,False
'2018-05-21T15:21:00',5.39128,5.39268,5.39009,5.39031,150.33,5.39285,5.39434,5.39171,5.39217,134.74,True
'2018-05-21T15:22:00',5.39031,5.39255,5.38963,5.39091,123.37,5.39222,5.39394,5.39156,5.39225,146.2,False
'2018-05-21T15:23:00',5.39084,5.39222,5.38993,5.39033,94.79,5.39214,5.39336,5.39102,5.39191,97.86,False
'2018-05-21T15:24:00',5.39033,5.39108,5.38922,5.38942,113.53,5.39173,5.3922,5.39047,5.39117,116.57,True
'2018-05-21T15:25:00',5.38942,5.392,5.38937,5.39111,116.96,5.39115,5.39355,5.39113,5.39302,116.23,True
'2018-05-21T15:26:00',5.39124,5.39373,5.39124,5.39303,91.85,5.39315,5.39572,5.39315,5.39468,94.49,True
'2018-05-21T15:27:00',5.39303,5.39505,5.39231,5.39505,101.95,5.39471,5.39678,5.39389,5.39678,100.82,True
'2018-05-21T15:28:00',5.39505,5.39565,5.39505,5.39555,55.5,5.3969,5.39744,5.3969,5.39735,49.36,False
'2018-05-21T15:29:00',5.39555,5.39555,5.39244,5.39244,84.35,5.39738,5.39745,5.39403,5.39407,82.09,False
'2018-05-21T15:30:00',5.39246,5.39246,5.38474,5.38756,171.61,5.39405,5.39405,5.38665,5.38886,178.83,False
'2018-05-21T15:31:00',5.38748,5.38796,5.38401,5.38495,130.07,5.38886,5.38931,5.38559,5.38609,138.0,False
'2018-05-21T15:32:00',5.38492,5.38514,5.38242,5.38293,109.67,5.38609,5.38632,5.38367,5.38439,146.25,True
'2018-05-21T15:33:00',5.38286,5.38348,5.38191,5.38311,106.12,5.38439,5.38497,5.3834,5.38474,108.0,True
'2018-05-21T15:34:00',5.38311,5.38515,5.38296,5.38327,95.94,5.38471,5.38633,5.38441,5.38507,98.24,False
'2018-05-21T15:35:00',5.38337,5.3846,5.38278,5.38287,145.96,5.38507,5.38652,5.38456,5.38474,157.47,True
'2018-05-21T15:36:00',5.38287,5.38372,5.38259,5.38332,132.35,5.38473,5.38518,5.38428,5.38466,138.34,True
'2018-05-21T15:37:00',5.38317,5.38496,5.38294,5.38443,143.59,5.38465,5.3864,5.38417,5.38603,143.61,True
'2018-05-21T15:38:00',5.38442,5.38545,5.38356,5.38535,105.74,5.38603,5.38657,5.38493,5.38648,104.59,True
'2018-05-21T15:39:00',5.38532,5.38634,5.38452,5.38623,112.45,5.38645,5.38788,5.38578,5.38756,107.14,False
'2018-05-21T15:40:00',5.38623,5.38647,5.3838,5.3841,140.57,5.38757,5.38789,5.38555,5.38584,140.17,False
'2018-05-21T15:41:00',5.38416,5.38431,5.38206,5.38284,97.41,5.3859,5.38602,5.38385,5.38448,101.24,False
'2018-05-21T15:42:00',5.38268,5.38299,5.38034,5.38054,106.08,5.38448,5.38456,5.38213,5.38228,103.11,True
'2018-05-21T15:43:00',5.38054,5.38306,5.38009,5.38306,120.67,5.38211,5.38465,5.38136,5.38465,130.85,True
'2018-05-21T15:44:00',5.38286,5.38358,5.38281,5.38351,79.49,5.38466,5.38495,5.38427,5.38472,81.0,True
'2018-05-21T15:45:00',5.38343,5.38721,5.38311,5.38391,131.22,5.38464,5.38873,5.38447,5.38564,131.58,False
'2018-05-21T15:46:00',5.38391,5.38427,5.3833,5.38386,90.75,5.38546,5.38571,5.38473,5.38523,84.37,False
'2018-05-21T15:47:00',5.38388,5.38404,5.38328,5.38348,79.49,5.38525,5.38563,5.38441,5.38471,75.72,True
'2018-05-21T15:48:00',5.38349,5.38464,5.38221,5.38381,136.02,5.38463,5.38608,5.38335,5.38495,139.82,True
'2018-05-21T15:49:00',5.38386,5.38595,5.38377,5.38477,137.17,5.385,5.38733,5.38492,5.38636,140.93,True
'2018-05-21T15:50:00',5.38479,5.38681,5.38453,5.38656,150.51,5.3864,5.38845,5.38585,5.38828,159.32,True
'2018-05-21T15:51:00',5.38658,5.38852,5.38643,5.38778,113.2,5.38819,5.38992,5.38784,5.38891,116.61,True
'2018-05-21T15:52:00',5.38777,5.38951,5.38721,5.38852,138.31,5.3889,5.3913,5.38832,5.38979,143.25,True
'2018-05-21T15:53:00',5.38842,5.38979,5.38833,5.38918,88.86,5.38966,5.39092,5.38966,5.3903,90.37,True
'2018-05-21T15:54:00',5.38911,5.39175,5.38866,5.39175,147.22,5.39023,5.39338,5.38978,5.39314,158.98,False
'2018-05-21T15:55:00',5.39166,5.39297,5.39057,5.39071,154.45,5.39325,5.39452,5.39193,5.39239,154.84,True
'2018-05-21T15:56:00',5.39066,5.39112,5.39037,5.39087,146.22,5.39239,5.39288,5.39194,5.39249,144.3,False
'2018-05-21T15:57:00',5.39087,5.39162,5.3888,5.39018,202.84,5.39247,5.39321,5.39027,5.39165,196.81,False
'2018-05-21T15:58:00',5.3902,5.39051,5.3888,5.3888,152.56,5.39167,5.39204,5.39032,5.39032,155.59,True
'2018-05-21T15:59:00',5.38876,5.39044,5.38861,5.39008,122.14,5.39032,5.39207,5.39013,5.3915,127.86,True
'2018-05-21T16:00:00',5.38998,5.39226,5.38998,5.3914,156.66,5.3915,5.39353,5.3915,5.39261,163.12,True
'2018-05-21T16:01:00',5.39178,5.39499,5.39178,5.39488,154.04,5.39299,5.39631,5.39299,5.39631,158.99,False
'2018-05-21T16:02:00',5.395,5.39509,5.39332,5.39425,130.48,5.39631,5.39647,5.39508,5.39585,129.36,True
'2018-05-21T16:03:00',5.39425,5.39503,5.39357,5.3945,172.48,5.39597,5.39641,5.39524,5.39598,174.34,True
'2018-05-21T16:04:00',5.39449,5.39647,5.39412,5.39573,153.71,5.39597,5.3976,5.39535,5.39697,153.71,False
'2018-05-21T16:05:00',5.39584,5.39644,5.39435,5.39435,146.56,5.39697,5.39778,5.39555,5.39555,148.11,True
'2018-05-21T16:06:00',5.39431,5.39714,5.39374,5.39714,116.08,5.3955,5.39877,5.39505,5.39869,126.74,False
'2018-05-21T16:07:00',5.39714,5.39754,5.39607,5.39642,153.17,5.39871,5.399,5.39758,5.39819,164.22,True
'2018-05-21T16:08:00',5.39642,5.39844,5.39613,5.39807,162.7,5.39822,5.40032,5.39789,5.39958,157.48,False
'2018-05-21T16:09:00',5.398,5.39861,5.39432,5.39481,197.2,5.39958,5.40013,5.39582,5.39661,193.09,True
'2018-05-21T16:10:00',5.39474,5.39677,5.39366,5.39658,134.96,5.39673,5.39889,5.39535,5.39819,139.1,False
'2018-05-21T16:11:00',5.39656,5.39778,5.3953,5.39585,86.96,5.39816,5.39891,5.39649,5.39729,88.48,True
'2018-05-21T16:12:00',5.39585,5.40933,5.39585,5.40933,195.73,5.39726,5.41082,5.39725,5.41082,191.95,False
'2018-05-21T16:13:00',5.40953,5.41309,5.4004,5.40103,271.75,5.41131,5.41484,5.40275,5.40283,271.02,True
'2018-05-21T16:14:00',5.40105,5.40503,5.40105,5.40156,173.55,5.40316,5.40769,5.40291,5.40291,173.6,False
'2018-05-21T16:15:00',5.4015,5.4015,5.39973,5.40026,120.34,5.40285,5.40293,5.40095,5.40157,114.35,False
'2018-05-21T16:16:00',5.40026,5.40026,5.39721,5.39744,178.11,5.40154,5.40164,5.39828,5.39924,173.2,True
'2018-05-21T16:17:00',5.39744,5.40022,5.39744,5.4002,184.81,5.39911,5.40177,5.39911,5.40128,190.84,True
'2018-05-21T16:18:00',5.40023,5.40465,5.40023,5.40396,130.74,5.40131,5.4063,5.40131,5.40556,140.99,False
'2018-05-21T16:19:00',5.40399,5.40408,5.40228,5.40288,124.43,5.40559,5.40559,5.40373,5.40427,126.73,True
'2018-05-21T16:20:00',5.40298,5.40765,5.40298,5.4076,148.75,5.40437,5.40908,5.40437,5.40894,157.85,True
'2018-05-21T16:21:00',5.40753,5.40921,5.4073,5.40793,152.61,5.40894,5.41099,5.40844,5.40885,149.53,False
'2018-05-21T16:22:00',5.40793,5.40809,5.40508,5.40574,165.6,5.40888,5.4095,5.4068,5.40736,169.11,False
'2018-05-21T16:23:00',5.40574,5.40618,5.40448,5.40529,195.65,5.40739,5.40777,5.40638,5.40719,198.36,False
'2018-05-21T16:24:00',5.40542,5.40618,5.40464,5.40512,120.64,5.40731,5.40789,5.40664,5.40672,128.25,False
'2018-05-21T16:25:00',5.40492,5.40544,5.4041,5.40433,153.35,5.40672,5.40736,5.40635,5.40635,151.49,True
'2018-05-21T16:26:00',5.40435,5.40636,5.40309,5.40477,159.25,5.40654,5.40759,5.40486,5.40644,164.99,True
'2018-05-21T16:27:00',5.40503,5.40619,5.40503,5.40555,112.5,5.40674,5.40751,5.40641,5.40706,117.37,False
'2018-05-21T16:28:00',5.40558,5.40587,5.40442,5.40498,104.61,5.4071,5.40719,5.40556,5.40619,102.69,False
'2018-05-21T16:29:00',5.40492,5.4055,5.40286,5.40303,127.83,5.40613,5.40671,5.40431,5.40477,127.08,False
'2018-05-21T16:30:00',5.40301,5.40354,5.39999,5.40101,163.41,5.40477,5.40534,5.40131,5.40281,168.34,False
'2018-05-21T16:31:00',5.40089,5.40108,5.39885,5.40042,106.77,5.40266,5.40285,5.40054,5.40212,112.87,False
'2018-05-21T16:32:00',5.40059,5.40145,5.39993,5.40028,128.52,5.4023,5.40307,5.40113,5.40141,138.36,False
'2018-05-21T16:33:00',5.40019,5.40087,5.39781,5.39785,142.47,5.40138,5.40216,5.39954,5.39966,143.23,False
'2018-05-21T16:34:00',5.39785,5.39823,5.39555,5.39555,150.72,5.39969,5.40094,5.39763,5.39815,151.82,False
'2018-05-21T16:35:00',5.39555,5.39604,5.39263,5.39263,150.98,5.39814,5.39824,5.39437,5.39437,163.47,True
'2018-05-21T16:36:00',5.39242,5.39372,5.39117,5.39372,173.61,5.39423,5.39606,5.39308,5.39606,172.43,False
'2018-05-21T16:37:00',5.3937,5.39436,5.3926,5.39282,138.71,5.39606,5.39641,5.3942,5.39522,137.62,False
'2018-05-21T16:38:00',5.39291,5.39306,5.38995,5.39001,125.22,5.39537,5.39537,5.39119,5.39191,127.5,True
'2018-05-21T16:39:00',5.39002,5.39217,5.38988,5.39123,116.17,5.39191,5.39417,5.39174,5.39368,123.75,False
'2018-05-21T16:40:00',5.39123,5.39209,5.38983,5.39016,164.13,5.3937,5.39407,5.392,5.39206,174.0,True
'2018-05-21T16:41:00',5.3903,5.39247,5.39002,5.3919,155.14,5.39218,5.39395,5.39199,5.39347,167.61,False
'2018-05-21T16:42:00',5.39186,5.392,5.38866,5.3888,128.94,5.39351,5.39351,5.38985,5.38996,134.24,True
'2018-05-21T16:43:00',5.38883,5.39092,5.38881,5.3908,163.86,5.38999,5.39323,5.38999,5.3931,159.36,True
'2018-05-21T16:44:00',5.39078,5.39254,5.39018,5.39212,149.22,5.39305,5.39441,5.39158,5.39396,151.48,False
'2018-05-21T16:45:00',5.39208,5.39247,5.38972,5.39118,84.35,5.39396,5.39396,5.39124,5.39232,85.48,False
'2018-05-21T16:46:00',5.39125,5.39151,5.39066,5.39103,66.0,5.39239,5.39302,5.39181,5.39209,65.24,True
'2018-05-21T16:47:00',5.39105,5.39333,5.39103,5.39304,119.22,5.39212,5.39486,5.3921,5.39435,121.87,True
'2018-05-21T16:48:00',5.39286,5.39826,5.39195,5.39826,136.12,5.39417,5.40016,5.39321,5.40012,133.83,False
'2018-05-21T16:49:00',5.39826,5.3985,5.39655,5.39812,155.62,5.39954,5.40016,5.39813,5.39933,154.83,False
'2018-05-21T16:50:00',5.39817,5.39832,5.39709,5.3971,99.73,5.39938,5.39953,5.39832,5.39833,97.49,False
'2018-05-21T16:51:00',5.39714,5.39728,5.39468,5.39468,135.34,5.39836,5.3985,5.39587,5.39587,133.12,False
'2018-05-21T16:52:00',5.39471,5.39493,5.39211,5.39211,100.12,5.39589,5.39614,5.39381,5.39381,94.5,False
'2018-05-21T16:53:00',5.39211,5.39215,5.39139,5.39158,115.11,5.39371,5.39371,5.39304,5.39306,114.75,True
'2018-05-21T16:54:00',5.39148,5.39476,5.3914,5.39476,131.97,5.39288,5.39657,5.39281,5.39655,134.24,False
'2018-05-21T16:55:00',5.39465,5.39555,5.39268,5.39386,172.48,5.39639,5.39727,5.3945,5.39551,177.73,False
'2018-05-21T16:56:00',5.39381,5.39503,5.39274,5.39314,167.59,5.39545,5.39661,5.39454,5.39454,171.74,True
'2018-05-21T16:57:00',5.39319,5.39987,5.39288,5.39842,194.91,5.39454,5.40177,5.39427,5.39991,199.46,True
'2018-05-21T16:58:00',5.39803,5.40167,5.39638,5.39952,217.84,5.39991,5.4032,5.39878,5.4009,215.93,False
'2018-05-21T16:59:00',5.3994,5.39987,5.39581,5.3981,244.49,5.40078,5.40125,5.39872,5.39991,235.37,False
'2018-05-21T17:00:00',5.3981,5.39884,5.39438,5.39548,237.72,5.39994,5.40038,5.39627,5.39724,234.69,True
'2018-05-21T17:01:00',5.39538,5.39962,5.39381,5.39962,192.72,5.39724,5.40125,5.39554,5.40125,196.47,False
'2018-05-21T17:02:00',5.3996,5.40143,5.39724,5.39753,176.58,5.40124,5.40286,5.39912,5.39945,178.86,True
'2018-05-21T17:03:00',5.39757,5.39844,5.39708,5.39793,149.2,5.39945,5.3999,5.39875,5.39929,152.59,True
'2018-05-21T17:04:00',5.39796,5.40062,5.39762,5.40049,152.87,5.39931,5.40211,5.39907,5.40196,168.37,True
'2018-05-21T17:05:00',5.40055,5.40102,5.40004,5.40056,99.67,5.40222,5.40274,5.40197,5.40266,114.0,True
'2018-05-21T17:06:00',5.40064,5.40178,5.40064,5.40152,134.21,5.40273,5.40358,5.40258,5.40355,138.37,False
'2018-05-21T17:07:00',5.40152,5.402,5.40071,5.4011,121.43,5.40356,5.40394,5.4021,5.4024,127.47,False
'2018-05-21T17:08:00',5.40087,5.40173,5.39995,5.40074,161.17,5.40222,5.40295,5.4015,5.40213,165.68,False
'2018-05-21T17:09:00',5.40037,5.4009,5.3983,5.39838,117.31,5.40211,5.4022,5.39965,5.39973,115.87,False
'2018-05-21T17:10:00',5.39843,5.39873,5.39748,5.39804,82.86,5.39978,5.40012,5.39868,5.39939,83.6,True
'2018-05-21T17:11:00',5.39809,5.39892,5.39779,5.39869,52.5,5.39945,5.40027,5.39913,5.40005,52.12,False
'2018-05-21T17:12:00',5.39863,5.39868,5.39769,5.39793,54.37,5.39998,5.40004,5.39905,5.39922,54.75,True
'2018-05-21T17:13:00',5.39783,5.39974,5.39779,5.39943,112.48,5.39913,5.40142,5.39902,5.4008,107.23,False
'2018-05-21T17:14:00',5.39945,5.39975,5.39835,5.39856,136.09,5.40082,5.40109,5.3997,5.39985,142.48,False
'2018-05-21T17:15:00',5.39853,5.39904,5.39708,5.3975,109.08,5.39985,5.40036,5.39858,5.39893,110.61,False
'2018-05-21T17:16:00',5.39759,5.39807,5.3968,5.39681,95.62,5.39893,5.39952,5.39843,5.39855,103.11,False
'2018-05-21T17:17:00',5.39672,5.39706,5.39272,5.39283,124.48,5.39855,5.39873,5.39428,5.39451,121.11,True
'2018-05-21T17:18:00',5.39284,5.39396,5.39284,5.39373,82.09,5.39451,5.39586,5.39451,5.39572,84.75,True
'2018-05-21T17:19:00',5.3937,5.39431,5.39322,5.39412,87.74,5.39572,5.39605,5.39489,5.39556,90.0,True
'2018-05-21T17:20:00',5.3941,5.39458,5.39325,5.39458,88.11,5.39556,5.39661,5.39494,5.39653,84.75,True
'2018-05-21T17:21:00',5.39443,5.39794,5.39374,5.39719,148.0,5.39653,5.40152,5.39567,5.39902,155.97,True
'2018-05-21T17:22:00',5.39723,5.39862,5.39712,5.39794,80.96,5.39902,5.40036,5.39902,5.39942,85.12,True
'2018-05-21T17:23:00',5.39787,5.39904,5.39714,5.39842,101.16,5.39935,5.40068,5.39849,5.40029,109.1,False
'2018-05-21T17:24:00',5.39829,5.39845,5.39622,5.39713,116.56,5.40017,5.40035,5.39771,5.39843,118.85,True
'2018-05-21T17:25:00',5.39703,5.39825,5.39673,5.39705,112.68,5.39843,5.39971,5.39836,5.39874,133.49,False
'2018-05-21T17:26:00',5.39702,5.39724,5.39587,5.39643,99.12,5.39874,5.39956,5.39778,5.3982,124.49,True
'2018-05-21T17:27:00',5.39656,5.39749,5.3962,5.39649,95.93,5.3982,5.3997,5.39804,5.39887,103.11,True
'2018-05-21T17:28:00',5.39654,5.39829,5.39653,5.39769,45.62,5.39887,5.40063,5.39887,5.39949,53.19,False
'2018-05-21T17:29:00',5.39775,5.39775,5.39559,5.39588,80.08,5.39949,5.39969,5.39844,5.39868,80.47,False
'2018-05-21T17:30:00',5.39586,5.39621,5.39552,5.39565,54.99,5.39865,5.39869,5.39788,5.39802,52.72,False
'2018-05-21T17:31:00',5.39562,5.39567,5.39461,5.39535,54.58,5.39802,5.39804,5.397,5.39777,31.82,True
'2018-05-21T17:32:00',5.39539,5.39571,5.39485,5.39537,54.29,5.39781,5.39814,5.39715,5.39782,29.23,False
'2018-05-21T17:33:00',5.39538,5.39538,5.39148,5.39182,90.74,5.3978,5.3978,5.39516,5.39553,83.91,True
'2018-05-21T17:34:00',5.39178,5.39385,5.39174,5.39382,82.5,5.39548,5.39716,5.39539,5.39712,83.61,True
'2018-05-21T17:35:00',5.39385,5.39534,5.39385,5.39534,106.86,5.39715,5.39793,5.39715,5.39777,107.98,True
'2018-05-21T17:36:00',5.39543,5.39626,5.39449,5.39543,42.18,5.39786,5.39817,5.39757,5.39786,50.15,True
'2018-05-21T17:37:00',5.39554,5.396,5.39508,5.39586,17.02,5.39798,5.39839,5.39752,5.39826,27.28,False
'2018-05-21T17:38:00',5.39581,5.39586,5.3945,5.3948,32.36,5.39825,5.39825,5.39693,5.39715,42.27,True
'2018-05-21T17:39:00',5.3947,5.39804,5.3947,5.39746,70.26,5.39698,5.40112,5.39698,5.3998,81.64,True
'2018-05-21T17:40:00',5.39743,5.39863,5.39687,5.39835,60.02,5.3998,5.40096,5.39911,5.40079,80.56,False
'2018-05-21T17:41:00',5.39822,5.39822,5.39624,5.39678,61.94,5.40065,5.40065,5.39883,5.39969,79.79,False
'2018-05-21T17:42:00',5.39687,5.3982,5.39656,5.39691,56.83,5.39969,5.40011,5.39892,5.39892,61.74,True
'2018-05-21T17:43:00',5.39701,5.39778,5.39695,5.3977,12.58,5.39892,5.39984,5.39892,5.39973,25.5,False
'2018-05-21T17:44:00',5.39758,5.39831,5.39718,5.39728,52.51,5.39973,5.40093,5.39956,5.40029,73.86,False
'2018-05-21T17:45:00',5.39728,5.39776,5.39665,5.39674,76.81,5.40027,5.40075,5.39866,5.39866,76.06,False
'2018-05-21T17:46:00',5.39679,5.39725,5.39454,5.39458,73.74,5.39866,5.39909,5.39657,5.39698,81.73,False
'2018-05-21T17:47:00',5.39458,5.39458,5.39391,5.39405,21.5,5.39697,5.39697,5.39613,5.39622,33.65,False
'2018-05-21T17:48:00',5.39405,5.39424,5.39383,5.39383,27.52,5.39624,5.3966,5.396,5.39611,36.31,True
'2018-05-21T17:49:00',5.39383,5.39428,5.39378,5.39401,33.45,5.39608,5.3967,5.39598,5.39623,55.84,False
'2018-05-21T17:50:00',5.39428,5.39437,5.39328,5.39381,31.47,5.39631,5.39646,5.39567,5.39595,63.74,False
'2018-05-21T17:51:00',5.39396,5.39448,5.39089,5.39132,81.43,5.396,5.39629,5.39383,5.39431,106.48,True
'2018-05-21T17:52:00',5.39132,5.39278,5.39091,5.39189,68.9,5.39435,5.3945,5.39311,5.39372,79.5,False
'2018-05-21T17:53:00',5.39184,5.39215,5.39082,5.39143,65.74,5.39372,5.39381,5.39308,5.39308,83.2,False
'2018-05-21T17:54:00',5.39148,5.39151,5.38998,5.39096,74.39,5.39306,5.39328,5.39154,5.39294,85.3,False
'2018-05-21T17:55:00',5.39115,5.3922,5.38925,5.38972,49.4,5.39314,5.3941,5.39115,5.39156,85.87,False
'2018-05-21T17:56:00',5.38966,5.39084,5.38947,5.38974,103.78,5.39156,5.39226,5.39109,5.3911,107.98,False
'2018-05-21T17:57:00',5.38968,5.38974,5.38458,5.38458,126.69,5.39106,5.39138,5.38804,5.38847,130.85,False
'2018-05-21T17:58:00',5.37765,5.38374,5.37765,5.38272,214.48,5.38683,5.3882,5.38587,5.38636,199.27,False
'2018-05-21T17:59:00',5.3828,5.38497,5.37154,5.37163,223.47,5.38644,5.38686,5.37994,5.38067,202.57,True
'2018-05-21T18:00:00',5.3698,5.38648,5.3698,5.37643,186.52,5.37617,5.39083,5.37448,5.38502,187.67,True
'2018-05-21T18:01:00',5.37567,5.38301,5.37403,5.3823,120.72,5.38481,5.38601,5.38236,5.38494,100.56,True
'2018-05-21T18:02:00',5.38216,5.38616,5.3814,5.38368,134.19,5.38479,5.39063,5.38439,5.38824,127.76,False
'2018-05-21T18:03:00',5.38333,5.38437,5.38295,5.38401,84.75,5.3881,5.38852,5.38694,5.38695,85.12,True
'2018-05-21T18:04:00',5.38401,5.3866,5.38375,5.38407,184.87,5.38693,5.38903,5.38665,5.38695,174.67,False
'2018-05-21T18:05:00',5.38407,5.38438,5.38279,5.38279,51.32,5.3869,5.38697,5.38541,5.38541,45.62,True
'2018-05-21T18:06:00',5.38277,5.39167,5.38263,5.38788,82.18,5.38541,5.39483,5.38518,5.39132,96.24,True
'2018-05-21T18:07:00',5.38788,5.38916,5.38491,5.38839,128.68,5.39086,5.39198,5.38726,5.39097,130.22,True
'2018-05-21T18:08:00',5.38864,5.39054,5.3883,5.39031,76.31,5.39129,5.39294,5.39088,5.39291,112.38,True
'2018-05-21T18:09:00',5.39031,5.39137,5.39031,5.39117,58.52,5.39264,5.39372,5.39264,5.3937,108.31,True
'2018-05-21T18:10:00',5.39117,5.39248,5.39117,5.39189,77.38,5.39369,5.39503,5.39351,5.39436,112.73,False
'2018-05-21T18:11:00',5.39186,5.39212,5.39114,5.39128,45.53,5.39429,5.39451,5.39354,5.39384,61.49,False
'2018-05-21T18:12:00',5.39119,5.39148,5.39065,5.39065,13.32,5.39384,5.39384,5.39288,5.39297,27.37,False
'2018-05-21T18:13:00',5.39065,5.39128,5.39046,5.39061,59.53,5.39294,5.39347,5.39262,5.39274,95.23,True
'2018-05-21T18:14:00',5.39061,5.39122,5.39058,5.39097,80.55,5.39293,5.39331,5.39228,5.39284,86.24,True
'2018-05-21T18:15:00',5.39112,5.39112,5.39056,5.39098,86.89,5.39276,5.39307,5.39226,5.39304,94.08,False
'2018-05-21T18:16:00',5.39094,5.39128,5.38997,5.39025,82.45,5.39299,5.39314,5.39189,5.39222,108.73,False
'2018-05-21T18:17:00',5.3903,5.39041,5.38965,5.38988,62.81,5.39222,5.39241,5.39161,5.39195,107.6,False
'2018-05-21T18:18:00',5.38967,5.38969,5.38835,5.3889,99.44,5.39172,5.39174,5.38956,5.39037,119.6,True
'2018-05-21T18:19:00',5.38891,5.3922,5.38847,5.39045,74.15,5.39033,5.39454,5.38962,5.39302,137.22,True
'2018-05-21T18:20:00',5.39032,5.39109,5.39008,5.39085,37.38,5.39274,5.39355,5.39274,5.39321,69.63,True
'2018-05-21T18:21:00',5.3908,5.39165,5.39057,5.3915,31.92,5.39321,5.39422,5.3932,5.394,47.5,False
'2018-05-21T18:22:00',5.3915,5.39169,5.39083,5.39083,45.73,5.39391,5.39415,5.39349,5.39349,74.2,True
'2018-05-21T18:23:00',5.39083,5.39125,5.39064,5.39102,31.65,5.39346,5.39368,5.3933,5.39342,39.25,True
'2018-05-21T18:24:00',5.39104,5.39141,5.39054,5.39138,59.45,5.39342,5.39382,5.393,5.3936,70.47,False
'2018-05-21T18:25:00',5.39134,5.39175,5.39069,5.39119,46.34,5.3936,5.39434,5.39315,5.39364,57.75,False
'2018-05-21T18:26:00',5.39112,5.39127,5.39078,5.39103,35.82,5.39361,5.39374,5.39336,5.39356,50.23,True
'2018-05-21T18:27:00',5.3909,5.3927,5.38992,5.39227,47.4,5.39356,5.39514,5.39269,5.39472,56.48,False
'2018-05-21T18:28:00',5.39227,5.39229,5.39161,5.39208,48.91,5.3947,5.39471,5.39414,5.39448,62.23,False
'2018-05-21T18:29:00',5.39211,5.39293,5.39131,5.39169,32.35,5.39448,5.39543,5.39395,5.39432,39.2,True
'2018-05-21T18:30:00',5.3917,5.40147,5.39156,5.40129,67.38,5.39426,5.40578,5.39419,5.40423,98.22,False
'2018-05-21T18:31:00',5.40095,5.40095,5.39816,5.39904,67.1,5.40389,5.40526,5.40035,5.40198,69.0,False
'2018-05-21T18:32:00',5.39916,5.39927,5.39603,5.39695,131.25,5.40198,5.40435,5.40083,5.40236,129.74,True
'2018-05-21T18:33:00',5.39688,5.39916,5.39631,5.39833,181.5,5.40244,5.40491,5.40151,5.40293,181.12,False
'2018-05-21T18:34:00',5.39827,5.39946,5.39681,5.39835,183.61,5.40287,5.40589,5.39955,5.40128,190.39,False
'2018-05-21T18:35:00',5.39862,5.39862,5.39505,5.39657,109.0,5.40156,5.40177,5.39724,5.39933,115.84,True
'2018-05-21T18:36:00',5.39657,5.39781,5.39558,5.39695,92.51,5.39935,5.40029,5.39737,5.39949,130.85,False
'2018-05-21T18:37:00',5.39704,5.39738,5.39569,5.3959,56.33,5.39949,5.40007,5.39782,5.39841,78.33,True
'2018-05-21T18:38:00',5.3959,5.39658,5.39589,5.39657,37.06,5.39839,5.39905,5.39827,5.39905,71.62,False
'2018-05-21T18:39:00',5.39664,5.39716,5.39518,5.39573,42.98,5.39906,5.39954,5.39747,5.39803,82.12,True
'2018-05-21T18:40:00',5.39587,5.39717,5.39587,5.39679,49.36,5.39808,5.39944,5.39805,5.39917,88.48,True
'2018-05-21T18:41:00',5.39684,5.39743,5.39677,5.39709,28.05,5.39922,5.40002,5.39922,5.39987,20.45,False
'2018-05-21T18:42:00',5.39703,5.39726,5.39673,5.39676,35.19,5.39978,5.39996,5.3994,5.39943,27.64,False
'2018-05-21T18:43:00',5.39676,5.39713,5.39667,5.39667,40.37,5.39944,5.39983,5.39928,5.39928,40.8,True
'2018-05-21T18:44:00',5.39667,5.39743,5.39662,5.39741,40.81,5.39932,5.40012,5.3993,5.40009,35.53,False
'2018-05-21T18:45:00',5.39741,5.39797,5.3965,5.3965,40.12,5.40006,5.40041,5.39908,5.39908,21.13,True
'2018-05-21T18:46:00',5.3965,5.39694,5.39614,5.39675,36.71,5.39922,5.39942,5.39884,5.39928,24.93,True
'2018-05-21T18:47:00',5.39675,5.39863,5.39675,5.39774,36.75,5.39906,5.40033,5.39906,5.39933,28.38,True
'2018-05-21T18:48:00',5.39774,5.39818,5.39774,5.39813,48.75,5.39931,5.39995,5.39915,5.39983,43.42,False
'2018-05-21T18:49:00',5.39813,5.39815,5.39692,5.39692,51.75,5.39984,5.4001,5.39823,5.39885,50.23,False
'2018-05-21T18:50:00',5.39692,5.3976,5.39652,5.39671,87.75,5.39897,5.39967,5.39842,5.39856,83.98,False
'2018-05-21T18:51:00',5.39671,5.39671,5.39608,5.39609,40.5,5.39854,5.39863,5.39782,5.39792,40.5,True
'2018-05-21T18:52:00',5.39609,5.39653,5.39609,5.39653,39.75,5.39796,5.39843,5.39791,5.39801,38.25,True
'2018-05-21T18:53:00',5.39653,5.39741,5.39653,5.39735,69.75,5.3981,5.39903,5.3981,5.39875,67.09,False
'2018-05-21T18:54:00',5.39735,5.39743,5.39657,5.39678,57.75,5.39878,5.39891,5.39806,5.39816,57.37,True
'2018-05-21T18:55:00',5.39678,5.39835,5.39678,5.39814,102.75,5.39821,5.39994,5.39821,5.3997,102.74,False
'2018-05-21T18:56:00',5.39814,5.39838,5.39736,5.39736,72.0,5.39969,5.39991,5.39868,5.39872,72.0,True
'2018-05-21T18:57:00',5.39736,5.39764,5.39705,5.39764,83.25,5.39876,5.3992,5.39842,5.39918,83.24,True
'2018-05-21T18:58:00',5.39764,5.39824,5.39754,5.39808,112.5,5.39923,5.39986,5.39891,5.39973,111.73,False
'2018-05-21T18:59:00',5.39808,5.39808,5.39531,5.39648,109.5,5.39969,5.39982,5.39668,5.39858,92.06,False
'2018-05-21T19:00:00',5.39648,5.39648,5.39392,5.39392,102.75,5.39864,5.39864,5.39579,5.39583,95.53,False
'2018-05-21T19:01:00',5.39392,5.39392,5.38665,5.38704,123.94,5.39586,5.39602,5.38862,5.38884,129.63,True
'2018-05-21T19:02:00',5.38704,5.38896,5.38704,5.38839,45.75,5.38885,5.39108,5.38879,5.39019,43.1,True
'2018-05-21T19:03:00',5.38839,5.38879,5.38839,5.38879,30.0,5.39022,5.3907,5.39022,5.3907,27.71,True
'2018-05-21T19:04:00',5.38879,5.38961,5.38838,5.38923,65.23,5.39071,5.39162,5.39014,5.39131,64.48,False
'2018-05-21T19:05:00',5.38923,5.38943,5.38168,5.3821,194.92,5.39126,5.39141,5.38462,5.38485,192.6,True
'2018-05-21T19:06:00',5.38221,5.38473,5.3818,5.3846,90.75,5.38507,5.38671,5.38482,5.38656,89.6,True
'2018-05-21T19:07:00',5.38462,5.38524,5.38431,5.38523,49.81,5.38658,5.38729,5.38641,5.38724,54.75,True
'2018-05-21T19:08:00',5.38534,5.38904,5.38534,5.38776,105.46,5.38746,5.39134,5.38746,5.39028,76.61,True
'2018-05-21T19:09:00',5.38772,5.38794,5.38721,5.38794,37.92,5.39022,5.39048,5.38976,5.39039,49.32,True
'2018-05-21T19:10:00',5.3878,5.38848,5.38662,5.38793,51.71,5.39026,5.39093,5.3888,5.39049,72.59,True
'2018-05-21T19:11:00',5.38793,5.38881,5.38793,5.38881,46.01,5.39025,5.39118,5.3896,5.39112,82.11,True
'2018-05-21T19:12:00',5.38872,5.38987,5.38848,5.38926,38.57,5.39112,5.39228,5.39089,5.39139,62.91,True
'2018-05-21T19:13:00',5.38926,5.39035,5.38918,5.39021,35.93,5.39147,5.39283,5.39122,5.39242,66.68,True
'2018-05-21T19:14:00',5.39021,5.39138,5.39017,5.3908,42.6,5.39243,5.39389,5.3924,5.39263,77.13,False
'2018-05-21T19:15:00',5.3908,5.39103,5.39009,5.39052,59.2,5.39269,5.39302,5.39205,5.39246,119.61,False
'2018-05-21T19:16:00',5.39052,5.39075,5.38998,5.39028,56.26,5.39243,5.39284,5.3919,5.39196,109.84,False
'2018-05-21T19:17:00',5.39028,5.39028,5.38905,5.38996,45.14,5.39195,5.39197,5.39084,5.39192,90.73,False
'2018-05-21T19:18:00',5.38996,5.39178,5.38974,5.38974,36.78,5.39189,5.39367,5.39175,5.39175,58.44,False
'2018-05-21T19:19:00',5.38976,5.38995,5.38949,5.38965,33.0,5.39177,5.39211,5.39165,5.39182,33.36,False
'2018-05-21T19:20:00',5.38959,5.38981,5.38946,5.38949,39.75,5.39176,5.39197,5.39162,5.39162,39.75,False
'2018-05-21T19:21:00',5.38947,5.38948,5.38833,5.38848,33.75,5.3916,5.39161,5.39043,5.39051,33.75,False
'2018-05-21T19:22:00',5.38845,5.38859,5.38732,5.38772,38.22,5.39049,5.39073,5.38926,5.38981,40.12,False
'2018-05-21T19:23:00',5.38772,5.38777,5.38728,5.38728,28.46,5.38982,5.38985,5.38934,5.38934,28.5,False
'2018-05-21T19:24:00',5.38719,5.38735,5.38644,5.38674,45.37,5.38925,5.38939,5.3884,5.3887,45.75,True
'2018-05-21T19:25:00',5.38685,5.38737,5.38673,5.38723,52.12,5.38881,5.38931,5.38869,5.38917,51.75,False
'2018-05-21T19:26:00',5.38721,5.38729,5.38671,5.38707,31.81,5.38916,5.38923,5.38865,5.38917,36.37,True
'2018-05-21T19:27:00',5.38702,5.38757,5.38701,5.38742,21.67,5.3891,5.38968,5.38903,5.38955,27.37,False
'2018-05-21T19:28:00',5.38739,5.38759,5.38716,5.38733,29.89,5.38951,5.38972,5.38915,5.38946,37.5,True
'2018-05-21T19:29:00',5.38731,5.38774,5.38721,5.38765,33.97,5.38943,5.38977,5.38922,5.38967,42.0,False
'2018-05-21T19:30:00',5.38764,5.38764,5.38699,5.38709,28.11,5.38965,5.38965,5.38901,5.38911,27.75,True
'2018-05-21T19:31:00',5.38699,5.38817,5.38699,5.38781,37.11,5.38901,5.39017,5.38901,5.38959,36.0,True
'2018-05-21T19:32:00',5.38792,5.39078,5.38767,5.38965,60.24,5.38964,5.39311,5.38945,5.39245,71.62,True
'2018-05-21T19:33:00',5.38965,5.39098,5.38945,5.39071,44.25,5.39242,5.39417,5.39238,5.39369,45.0,False
'2018-05-21T19:34:00',5.39071,5.39071,5.3904,5.39046,39.0,5.39366,5.39366,5.39311,5.39328,40.5,False
'2018-05-21T19:35:00',5.39046,5.39046,5.38993,5.38993,23.25,5.39332,5.39332,5.39273,5.39278,25.5,False
'2018-05-21T19:36:00',5.38993,5.39006,5.38951,5.38951,27.75,5.39279,5.393,5.39239,5.39239,30.75,True
'2018-05-21T19:37:00',5.38951,5.38994,5.38932,5.38957,17.25,5.39231,5.39288,5.39226,5.39251,17.25,True
'2018-05-21T19:38:00',5.38961,5.39034,5.38961,5.39011,12.75,5.39255,5.39321,5.39255,5.393,14.25,False
'2018-05-21T19:39:00',5.3901,5.39098,5.38952,5.38962,49.5,5.39287,5.39489,5.39287,5.39349,49.5,False
'2018-05-21T19:40:00',5.38962,5.38977,5.38752,5.38936,89.94,5.39345,5.39354,5.38912,5.39172,110.45,False
'2018-05-21T19:41:00',5.38925,5.38925,5.38531,5.38652,72.96,5.39172,5.39172,5.38737,5.38838,105.29,False
'2018-05-21T19:42:00',5.38652,5.38652,5.38605,5.38607,46.65,5.38842,5.38891,5.38809,5.38819,60.71,True
'2018-05-21T19:43:00',5.38607,5.38799,5.3858,5.38642,66.56,5.38821,5.39037,5.38789,5.38906,79.47,False
'2018-05-21T19:44:00',5.38642,5.38736,5.38623,5.38623,75.37,5.38908,5.38986,5.38861,5.38861,79.5,True
'2018-05-21T19:45:00',5.38625,5.387,5.38593,5.38681,42.75,5.38863,5.38927,5.3883,5.38897,42.37,False
'2018-05-21T19:46:00',5.38679,5.3868,5.38544,5.38664,48.43,5.38895,5.38895,5.38724,5.38863,70.49,True
'2018-05-21T19:47:00',5.38661,5.38748,5.38481,5.38748,65.38,5.38863,5.39042,5.38676,5.39042,116.99,True
'2018-05-21T19:48:00',5.38785,5.39123,5.38388,5.38975,163.6,5.3907,5.397,5.3878,5.39269,169.29,False
'2018-05-21T19:49:00',5.38938,5.38956,5.38571,5.38575,85.76,5.39305,5.39535,5.38853,5.38853,91.48,True
'2018-05-21T19:50:00',5.38575,5.38706,5.38575,5.38647,97.61,5.38851,5.38945,5.38851,5.38885,123.37,False
'2018-05-21T19:51:00',5.38648,5.38648,5.38585,5.38594,38.12,5.38887,5.38887,5.3881,5.38811,46.12,True
'2018-05-21T19:52:00',5.38596,5.38671,5.38592,5.38637,34.19,5.38814,5.3888,5.38807,5.38854,56.61,True
'2018-05-21T19:53:00',5.38637,5.38757,5.38591,5.38674,53.74,5.38851,5.39051,5.38825,5.38922,57.93,True
'2018-05-21T19:54:00',5.38683,5.38877,5.38655,5.38719,63.94,5.38922,5.39305,5.38915,5.39007,72.68,True
'2018-05-21T19:55:00',5.38726,5.38894,5.38636,5.38824,103.82,5.39007,5.3935,5.38846,5.39117,103.86,False
'2018-05-21T19:56:00',5.38824,5.3883,5.38668,5.38801,49.5,5.3909,5.39118,5.38935,5.39094,48.75,False
'2018-05-21T19:57:00',5.38801,5.38826,5.38698,5.38777,36.0,5.39093,5.39145,5.38954,5.39071,36.75,False
'2018-05-21T19:58:00',5.38777,5.38777,5.38698,5.38736,12.0,5.39069,5.39069,5.39019,5.3902,12.75,False
'2018-05-21T19:59:00',5.38716,5.38716,5.38625,5.38674,43.5,5.3901,5.3901,5.38895,5.38939,45.37,False
'2018-05-21T20:00:00',5.38674,5.38702,5.3867,5.38679,48.0,5.38937,5.38964,5.3892,5.38925,47.25,False
'2018-05-21T20:01:00',5.38679,5.3878,5.38587,5.38683,71.85,5.38922,5.38996,5.38801,5.38889,77.9,False
'2018-05-21T20:02:00',5.38683,5.38683,5.38581,5.38629,63.75,5.38888,5.38901,5.38784,5.38846,56.52,True
'2018-05-21T20:03:00',5.38629,5.38701,5.38528,5.38665,79.12,5.38855,5.389,5.38721,5.38894,60.92,False
'2018-05-21T20:04:00',5.38669,5.38724,5.38522,5.38673,88.48,5.38897,5.38937,5.38682,5.38875,83.92,False
'2018-05-21T20:05:00',5.38673,5.38673,5.38403,5.38542,93.3,5.38866,5.38898,5.38598,5.38766,84.25,True
'2018-05-21T20:06:00',5.38542,5.38592,5.38522,5.38592,35.25,5.38767,5.38838,5.38756,5.38832,31.81,False
'2018-05-21T20:07:00',5.38592,5.38615,5.38413,5.3857,36.31,5.38825,5.38864,5.3859,5.38815,34.41,False
'2018-05-21T20:08:00',5.3857,5.3857,5.38461,5.38465,119.25,5.38805,5.38878,5.38745,5.38826,121.87,True
'2018-05-21T20:09:00',5.38465,5.38564,5.38437,5.38564,102.0,5.38825,5.38872,5.38805,5.38855,101.24,False
'2018-05-21T20:10:00',5.38564,5.38594,5.38484,5.38527,99.0,5.38853,5.3893,5.38838,5.38889,99.73,True
'2018-05-21T20:11:00',5.38527,5.38706,5.38514,5.38706,116.25,5.38876,5.39,5.38876,5.38997,119.62,True
'2018-05-21T20:12:00',5.38706,5.38782,5.38706,5.38737,125.25,5.39,5.39049,5.38966,5.39016,126.75,True
'2018-05-21T20:13:00',5.38737,5.38818,5.38685,5.38762,95.25,5.39019,5.39104,5.3895,5.39036,94.87,True
'2018-05-21T20:14:00',5.38762,5.38854,5.3876,5.38824,34.5,5.39034,5.39143,5.39034,5.39104,35.25,True
'2018-05-21T20:15:00',5.38824,5.38854,5.38712,5.3884,40.5,5.39112,5.39144,5.38953,5.39133,42.74,False
'2018-05-21T20:16:00',5.3884,5.38855,5.38726,5.38751,28.12,5.39112,5.39167,5.39044,5.39044,28.5,False
'2018-05-21T20:17:00',5.38778,5.38796,5.38681,5.38681,33.75,5.39059,5.39078,5.38915,5.38915,31.85,False
'2018-05-21T20:18:00',5.38681,5.38681,5.38627,5.38651,25.5,5.38917,5.38935,5.38816,5.38895,16.0,True
'2018-05-21T20:19:00',5.38651,5.38706,5.38651,5.38701,16.87,5.38898,5.38962,5.38898,5.38959,11.93,False
'2018-05-21T20:20:00',5.38714,5.38721,5.38685,5.38685,22.86,5.38959,5.38982,5.38885,5.38936,21.33,True
'2018-05-21T20:21:00',5.38685,5.38721,5.38671,5.38721,14.25,5.38932,5.38968,5.38932,5.38968,6.66,False
'2018-05-21T20:22:00',5.38721,5.38751,5.38678,5.38685,20.25,5.38964,5.38964,5.38873,5.38873,9.99,True
'2018-05-21T20:23:00',5.38685,5.38772,5.38677,5.38759,32.25,5.38877,5.38964,5.38873,5.38951,15.91,True
'2018-05-21T20:24:00',5.38754,5.38878,5.38754,5.38832,28.12,5.38951,5.39097,5.38946,5.39055,14.82,True
'2018-05-21T20:25:00',5.38834,5.38835,5.38814,5.38833,11.25,5.39055,5.39059,5.39036,5.39055,5.55,False
'2018-05-21T20:26:00',5.38836,5.38836,5.38821,5.38821,10.5,5.39055,5.39059,5.39036,5.39036,4.81,False
'2018-05-21T20:27:00',5.38821,5.38821,5.38746,5.38761,14.25,5.39027,5.39047,5.38961,5.38996,7.03,False
'2018-05-21T20:28:00',5.38767,5.38767,5.38752,5.38752,8.25,5.38987,5.38987,5.38978,5.38982,4.07,False
'2018-05-21T20:29:00',5.38747,5.38811,5.38747,5.3875,25.5,5.38982,5.39012,5.38958,5.38984,12.6,False
'2018-05-21T20:30:00',5.38752,5.3879,5.38749,5.3875,41.25,5.38993,5.39029,5.38959,5.38975,38.22,True
'2018-05-21T20:31:00',5.38753,5.38788,5.38748,5.3877,40.5,5.38979,5.39012,5.38973,5.38982,39.0,False
'2018-05-21T20:32:00',5.3877,5.3877,5.38742,5.38756,26.25,5.38985,5.38985,5.38952,5.38963,25.5,True
'2018-05-21T20:33:00',5.38756,5.38788,5.38756,5.38788,37.5,5.38962,5.38997,5.38962,5.3899,36.75,True
'2018-05-21T20:34:00',5.38788,5.38842,5.38788,5.38842,21.75,5.38991,5.39045,5.38989,5.39038,21.75,False
'2018-05-21T20:35:00',5.38842,5.38843,5.38783,5.38783,18.0,5.3904,5.39043,5.38992,5.38992,18.0,False
'2018-05-21T20:36:00',5.3878,5.3878,5.38688,5.38689,32.98,5.3899,5.3899,5.38882,5.38884,32.62,True
'2018-05-21T20:37:00',5.38689,5.38738,5.38689,5.38724,17.25,5.389,5.38925,5.38884,5.38911,15.74,True
'2018-05-21T20:38:00',5.38724,5.38795,5.38723,5.38795,40.5,5.3891,5.38992,5.3891,5.38983,38.99,False
'2018-05-21T20:39:00',5.38775,5.38775,5.38746,5.38747,25.5,5.38983,5.38983,5.38934,5.3894,25.49,False
'2018-05-21T20:40:00',5.38748,5.38761,5.38726,5.38726,15.75,5.38941,5.38941,5.38909,5.3891,15.75,True
'2018-05-21T20:41:00',5.38726,5.38789,5.38695,5.38785,30.75,5.389,5.38983,5.38888,5.38972,29.62,True
'2018-05-21T20:42:00',5.38788,5.38819,5.38788,5.38818,20.25,5.38981,5.39014,5.38981,5.39013,18.0,True
'2018-05-21T20:43:00',5.38819,5.38885,5.38807,5.38826,21.75,5.39014,5.39067,5.38996,5.39013,20.24,True
'2018-05-21T20:44:00',5.38826,5.38872,5.38826,5.38852,26.25,5.39012,5.39064,5.39012,5.39046,25.5,True
'2018-05-21T20:45:00',5.38851,5.38921,5.38851,5.38869,31.5,5.39046,5.39116,5.39046,5.39064,31.5,False
'2018-05-21T20:46:00',5.38873,5.38873,5.38812,5.38865,28.87,5.39067,5.39067,5.39006,5.39059,28.87,False
'2018-05-21T20:47:00',5.38867,5.38877,5.38746,5.38864,43.86,5.39061,5.39071,5.38966,5.39058,43.48,False
'2018-05-21T20:48:00',5.38859,5.38894,5.38841,5.38843,35.99,5.39054,5.39088,5.39035,5.39037,35.99,False
'2018-05-21T20:49:00',5.3884,5.3884,5.38789,5.38802,52.87,5.39034,5.39045,5.38996,5.38996,51.74,True
'2018-05-21T20:50:00',5.38804,5.38925,5.38803,5.38911,40.49,5.39009,5.39105,5.39001,5.39088,29.82,True
'2018-05-21T20:51:00',5.38911,5.38938,5.38841,5.38935,38.99,5.39094,5.39132,5.39046,5.39129,33.66,False
'2018-05-21T20:52:00',5.38936,5.38986,5.38871,5.3891,49.86,5.3913,5.39168,5.3906,5.39111,36.54,True
'2018-05-21T20:53:00',5.3891,5.39055,5.38906,5.3899,50.62,5.39108,5.39228,5.391,5.39177,32.75,True
'2018-05-21T20:54:00',5.38992,5.39027,5.38975,5.39016,30.75,5.39179,5.39214,5.39161,5.39203,30.75,False
'2018-05-21T20:55:00',5.39017,5.39025,5.38973,5.38973,44.25,5.39203,5.39211,5.39159,5.39159,44.25,True
'2018-05-21T20:56:00',5.38978,5.3904,5.3887,5.39021,42.75,5.39164,5.39226,5.39057,5.39204,41.98,False
'2018-05-21T20:57:00',5.39021,5.39029,5.38833,5.3891,34.87,5.39208,5.39215,5.3902,5.39096,32.96,False
'2018-05-21T20:58:00',5.3885,5.38869,5.38549,5.38868,50.61,5.39036,5.39064,5.38797,5.39061,51.36,True
'2018-05-21T20:59:00',5.38869,5.38923,5.38835,5.38884,76.12,5.39062,5.3911,5.38972,5.3908,76.86,False
'2018-05-21T21:00:00',5.38876,5.38904,5.38687,5.3882,55.49,5.39072,5.39101,5.38883,5.39016,56.25,False
'2018-05-21T21:01:00',5.38825,5.38893,5.38524,5.38739,92.23,5.39028,5.39151,5.38766,5.38935,93.37,True
'2018-05-21T21:02:00',5.38763,5.38911,5.38715,5.38798,87.99,5.38951,5.39128,5.38908,5.38972,86.5,False
'2018-05-21T21:03:00',5.38798,5.38973,5.38495,5.38528,65.22,5.38994,5.39194,5.38706,5.3875,56.83,True
'2018-05-21T21:04:00',5.38527,5.38972,5.38476,5.38881,163.08,5.38756,5.39263,5.3874,5.39111,137.26,False
'2018-05-21T21:05:00',5.38868,5.38944,5.38642,5.38747,77.99,5.39111,5.39311,5.38947,5.38947,80.25,True
'2018-05-21T21:06:00',5.38748,5.38784,5.38735,5.38751,63.75,5.38969,5.39017,5.38931,5.38946,60.33,True
'2018-05-21T21:07:00',5.3875,5.38823,5.38496,5.38791,72.74,5.38945,5.39015,5.38767,5.38986,63.98,True
'2018-05-21T21:08:00',5.38794,5.38831,5.38561,5.38821,56.56,5.38989,5.3902,5.38786,5.39016,43.64,False
'2018-05-21T21:09:00',5.38818,5.38824,5.38595,5.38785,61.45,5.39013,5.39017,5.38829,5.3898,55.32,True
'2018-05-21T21:10:00',5.38788,5.38852,5.38766,5.38841,72.0,5.38983,5.39046,5.3896,5.39034,70.09,True
'2018-05-21T21:11:00',5.38842,5.38874,5.38839,5.38853,34.5,5.39035,5.3906,5.39033,5.39046,33.35,False
'2018-05-21T21:12:00',5.38864,5.38911,5.38686,5.38785,74.98,5.39057,5.39106,5.38895,5.38979,52.15,True
'2018-05-21T21:13:00',5.38782,5.39059,5.38676,5.39049,88.86,5.38979,5.39246,5.38863,5.39234,67.56,True
'2018-05-21T21:14:00',5.39049,5.3911,5.38951,5.39108,39.37,5.39235,5.39288,5.39152,5.39288,34.81,False
'2018-05-21T21:15:00',5.39108,5.39109,5.38953,5.38957,43.87,5.39289,5.39301,5.39149,5.39152,38.16,True
'2018-05-21T21:16:00',5.38958,5.39116,5.38958,5.39109,61.87,5.39154,5.39291,5.39154,5.39281,34.12,False
'2018-05-21T21:17:00',5.39109,5.39135,5.39065,5.39065,72.75,5.39276,5.39316,5.39255,5.39255,35.89,True
'2018-05-21T21:18:00',5.39065,5.39159,5.39038,5.39154,30.0,5.39251,5.39346,5.392,5.39346,15.56,False
'2018-05-21T21:19:00',5.39154,5.39241,5.38942,5.39069,96.33,5.39332,5.39484,5.39158,5.39318,88.71,True
'2018-05-21T21:20:00',5.39067,5.39391,5.39059,5.39338,154.06,5.39316,5.39625,5.39277,5.39527,141.84,True
'2018-05-21T21:21:00',5.39341,5.39376,5.39303,5.39376,49.87,5.39527,5.39604,5.39496,5.39604,51.75,True
'2018-05-21T21:22:00',5.39395,5.39435,5.39107,5.39415,221.34,5.39605,5.39654,5.39301,5.39636,166.81,True
'2018-05-21T21:23:00',5.39431,5.39505,5.39352,5.3944,195.25,5.39636,5.39729,5.39547,5.39634,150.01,False
'2018-05-21T21:24:00',5.39437,5.39501,5.39314,5.39333,55.11,5.39631,5.39698,5.39559,5.39575,53.94,False
'2018-05-21T21:25:00',5.3934,5.39525,5.39146,5.39325,168.35,5.39575,5.39758,5.39353,5.39564,153.5,False
'2018-05-21T21:26:00',5.39325,5.39425,5.39188,5.39226,174.52,5.39566,5.39615,5.39438,5.39472,147.14,True
'2018-05-21T21:27:00',5.39333,5.39456,5.39235,5.39449,66.37,5.39498,5.39639,5.39444,5.39621,37.49,False
'2018-05-21T21:28:00',5.39446,5.39483,5.39186,5.39196,60.0,5.39621,5.39654,5.39412,5.39423,48.22,True
'2018-05-21T21:29:00',5.39195,5.39398,5.39167,5.39324,114.73,5.39423,5.39586,5.39419,5.39518,98.76,False
'2018-05-21T21:30:00',5.39327,5.39327,5.39193,5.39277,51.36,5.3952,5.3952,5.39392,5.39471,51.75,False
'2018-05-21T21:31:00',5.39276,5.39278,5.3926,5.39262,21.0,5.39469,5.39471,5.39454,5.39456,21.0,False
'2018-05-21T21:32:00',5.39262,5.39279,5.39079,5.39242,53.6,5.39455,5.39473,5.39301,5.39435,47.12,False
'2018-05-21T21:33:00',5.3924,5.39295,5.39166,5.39166,21.75,5.39433,5.39489,5.39381,5.39381,20.6,True
'2018-05-21T21:34:00',5.39158,5.39297,5.39144,5.39226,48.0,5.39362,5.3949,5.39355,5.39419,43.81,True
'2018-05-21T21:35:00',5.39228,5.39324,5.39214,5.39311,61.12,5.39422,5.39517,5.39408,5.39505,61.5,True
'2018-05-21T21:36:00',5.3931,5.39417,5.39221,5.39395,57.75,5.39504,5.39599,5.3943,5.39576,45.2,True
'2018-05-21T21:37:00',5.39395,5.39485,5.39323,5.39447,91.49,5.3958,5.39679,5.39517,5.39642,86.16,False
'2018-05-21T21:38:00',5.39467,5.39479,5.39329,5.39398,71.25,5.39663,5.39674,5.39522,5.39579,68.21,False
'2018-05-21T21:39:00',5.39398,5.39411,5.39345,5.39365,56.25,5.39591,5.39605,5.39538,5.39559,55.86,False
'2018-05-21T21:40:00',5.39366,5.39366,5.39203,5.39273,72.0,5.39559,5.39559,5.39396,5.39466,75.75,False
'2018-05-21T21:41:00',5.39274,5.39442,5.39133,5.39259,80.58,5.39467,5.39619,5.39336,5.39468,85.86,True
'2018-05-21T21:42:00',5.3923,5.39411,5.3917,5.39363,60.71,5.39462,5.39604,5.39364,5.39556,61.49,False
'2018-05-21T21:43:00',5.39364,5.39388,5.39104,5.39321,83.51,5.39557,5.39592,5.39317,5.39515,92.61,True
'2018-05-21T21:44:00',5.39325,5.39648,5.39325,5.39538,115.87,5.39516,5.39841,5.39516,5.39732,107.46,False
'2018-05-21T21:45:00',5.3954,5.3957,5.39308,5.39418,63.0,5.39734,5.39756,5.39512,5.39641,63.0,False
'2018-05-21T21:46:00',5.39398,5.39441,5.39291,5.39394,67.48,5.39639,5.39655,5.39487,5.39588,68.25,False
'2018-05-21T21:47:00',5.39393,5.39413,5.39343,5.39392,26.62,5.39587,5.39607,5.39552,5.39585,26.62,False
'2018-05-21T21:48:00',5.39392,5.39426,5.39357,5.39388,24.0,5.39586,5.3962,5.39551,5.39581,24.0,True
'2018-05-21T21:49:00',5.39389,5.39436,5.39352,5.39427,44.25,5.39582,5.3963,5.39548,5.39621,44.25,True
'2018-05-21T21:50:00',5.39436,5.39564,5.39427,5.39522,60.75,5.3963,5.39758,5.39621,5.39714,60.37,True
'2018-05-21T21:51:00',5.39525,5.39645,5.39491,5.39626,85.5,5.39714,5.39833,5.39685,5.39833,87.0,False
'2018-05-21T21:52:00',5.39625,5.39635,5.39521,5.39548,84.35,5.39825,5.39833,5.39759,5.39759,86.25,True
'2018-05-21T21:53:00',5.39552,5.39649,5.39546,5.39641,48.37,5.39759,5.39859,5.39759,5.39859,48.75,False
'2018-05-21T21:54:00',5.39642,5.39647,5.39575,5.39596,56.6,5.39859,5.3986,5.39761,5.39789,50.89,True
'2018-05-21T21:55:00',5.39596,5.39915,5.39497,5.39825,73.49,5.3979,5.40308,5.39753,5.4029,74.59,True
'2018-05-21T21:56:00',5.39834,5.39973,5.39828,5.39963,61.5,5.4029,5.40377,5.4029,5.40343,62.24,False
'2018-05-21T21:57:00',5.3996,5.39971,5.39887,5.39887,42.0,5.40339,5.40388,5.40278,5.4028,41.62,True
'2018-05-21T21:58:00',5.39886,5.40062,5.39787,5.40055,78.75,5.40279,5.40384,5.40214,5.40329,78.75,False
'2018-05-21T21:59:00',5.4005,5.40052,5.40007,5.40017,30.75,5.40329,5.40329,5.40302,5.40302,30.75,False
'2018-05-21T22:00:00',5.40011,5.40011,5.39679,5.39752,68.21,5.40338,5.40349,5.39933,5.4004,68.2,False
'2018-05-21T22:01:00',5.39755,5.39892,5.39637,5.39672,60.69,5.4004,5.40175,5.39955,5.40133,63.74,False
'2018-05-21T22:02:00',5.39673,5.39673,5.39608,5.39636,40.5,5.40133,5.40133,5.40079,5.40084,39.75,True
'2018-05-21T22:03:00',5.3963,5.3966,5.39587,5.39658,54.75,5.40084,5.40099,5.40026,5.40082,51.75,False
'2018-05-21T22:04:00',5.39662,5.39675,5.39587,5.39617,52.12,5.40082,5.4011,5.40049,5.40049,51.75,True
'2018-05-21T22:05:00',5.39621,5.39677,5.39614,5.39675,34.5,5.40049,5.40114,5.40049,5.40099,31.5,False
'2018-05-21T22:06:00',5.3967,5.39686,5.39622,5.39625,36.0,5.40099,5.4013,5.40027,5.40027,34.5,True
'2018-05-21T22:07:00',5.39623,5.39642,5.39621,5.39629,34.5,5.40027,5.4005,5.40027,5.40044,32.25,True
'2018-05-21T22:08:00',5.39629,5.39714,5.39628,5.39707,24.75,5.40039,5.40121,5.40038,5.40121,24.0,True
'2018-05-21T22:09:00',5.39702,5.39856,5.39692,5.39841,14.25,5.40121,5.4015,5.40107,5.4015,13.5,True
'2018-05-21T22:10:00',5.39844,5.39853,5.39835,5.39852,6.75,5.4015,5.40153,5.40144,5.40147,6.0,False
'2018-05-21T22:11:00',5.39852,5.39852,5.39849,5.39849,1.5,5.40144,5.40144,5.40143,5.40143,1.5,False
'2018-05-21T22:12:00',5.39838,5.39838,5.39818,5.39818,3.0,5.40127,5.40132,5.40112,5.40112,3.0,False
'2018-05-21T22:13:00',5.39817,5.39822,5.39806,5.39813,6.0,5.40101,5.40108,5.40101,5.40106,5.25,True
'2018-05-21T22:14:00',5.39812,5.39836,5.39812,5.3983,14.25,5.40106,5.40125,5.40106,5.40125,12.75,False
'2018-05-21T22:15:00',5.39835,5.3985,5.39819,5.39819,5.25,5.40125,5.40144,5.40114,5.40114,5.25,True
'2018-05-21T22:16:00',5.3982,5.39833,5.39781,5.39833,6.0,5.40115,5.40127,5.40076,5.40127,6.0,False
'2018-05-21T22:17:00',5.39851,5.39851,5.39811,5.39814,16.12,5.40128,5.40146,5.40106,5.40106,15.0,True
'2018-05-21T22:18:00',5.39811,5.3983,5.39806,5.39825,22.5,5.40106,5.40121,5.40094,5.40118,19.5,True
'2018-05-21T22:19:00',5.39824,5.39862,5.39824,5.39854,31.5,5.40118,5.40157,5.40118,5.40139,28.5,False
'2018-05-21T22:20:00',5.39855,5.39876,5.39818,5.39876,47.54,5.40139,5.40139,5.40069,5.40069,52.5,False
'2018-05-21T22:21:00',5.3988,5.3988,5.39817,5.39858,19.34,5.40069,5.40091,5.40057,5.40088,31.5,True
'2018-05-21T22:22:00',5.39855,5.39876,5.39844,5.39866,17.89,5.40088,5.40099,5.40087,5.40099,26.25,False
'2018-05-21T22:23:00',5.39862,5.39866,5.39848,5.39862,10.1,5.40099,5.40099,5.40095,5.40095,12.0,False
'2018-05-21T22:24:00',5.39863,5.39872,5.3986,5.39862,11.25,5.40095,5.40095,5.4009,5.4009,11.25,True
'2018-05-21T22:25:00',5.39861,5.39937,5.39859,5.39937,32.25,5.4009,5.40167,5.40081,5.40167,32.25,True
'2018-05-21T22:26:00',5.39939,5.39974,5.39923,5.39964,36.75,5.40167,5.40229,5.40167,5.40229,39.75,False
'2018-05-21T22:27:00',5.39963,5.3998,5.39355,5.39447,79.49,5.40229,5.405,5.3979,5.40464,77.62,False
'2018-05-21T22:28:00',5.39411,5.39496,5.39325,5.39435,95.87,5.405,5.405,5.39864,5.40442,105.0,False
'2018-05-21T22:29:00',5.39477,5.39477,5.39372,5.39376,94.08,5.4042,5.40465,5.39994,5.40058,99.0,False
'2018-05-21T22:30:00',5.39382,5.39592,5.39302,5.39365,82.36,5.40064,5.40301,5.39752,5.39752,92.25,True
'2018-05-21T22:31:00',5.39403,5.39658,5.3937,5.39613,64.82,5.39744,5.40598,5.39642,5.40559,68.62,False
'2018-05-21T22:32:00',5.3961,5.40179,5.39536,5.39553,60.68,5.40559,5.40591,5.40456,5.40487,65.25,False
'2018-05-21T22:33:00',5.39556,5.39978,5.39357,5.3957,76.51,5.40474,5.40593,5.39962,5.39996,103.49,False
'2018-05-21T22:34:00',5.39569,5.39624,5.39427,5.39551,62.59,5.39994,5.40054,5.39801,5.39896,64.49,True
'2018-05-21T22:35:00',5.3955,5.39828,5.39433,5.39619,85.76,5.39895,5.40035,5.39789,5.39831,94.87,True
'2018-05-21T22:36:00',5.39616,5.39713,5.39451,5.39713,58.12,5.39838,5.39995,5.39776,5.39995,58.12,False
'2018-05-21T22:37:00',5.39711,5.39814,5.3958,5.39582,43.49,5.39992,5.40022,5.39776,5.39778,44.25,False
'2018-05-21T22:38:00',5.39584,5.39599,5.39557,5.39557,20.25,5.3978,5.39794,5.39752,5.39752,20.25,True
'2018-05-21T22:39:00',5.39554,5.39609,5.39554,5.39603,9.75,5.3975,5.39805,5.3975,5.39799,9.75,True
'2018-05-21T22:40:00',5.39605,5.39717,5.39547,5.3959,59.23,5.39801,5.40094,5.39801,5.39958,60.75,True
'2018-05-21T22:41:00',5.39585,5.39603,5.3955,5.39601,17.25,5.39958,5.3999,5.39928,5.39977,18.75,False
'2018-05-21T22:42:00',5.396,5.39612,5.39584,5.3959,23.25,5.39976,5.39991,5.39957,5.39964,23.25,False
'2018-05-21T22:43:00',5.39582,5.39583,5.39537,5.39537,21.0,5.3997,5.39971,5.39925,5.39929,21.75,False
'2018-05-21T22:44:00',5.39537,5.39538,5.39507,5.39509,9.75,5.39924,5.39927,5.39896,5.39896,10.5,False
'2018-05-21T22:45:00',5.39509,5.39514,5.3947,5.39485,27.0,5.39897,5.39914,5.39845,5.3986,27.0,True
'2018-05-21T22:46:00',5.39487,5.3949,5.39471,5.3949,15.0,5.39863,5.39864,5.39834,5.39852,15.0,True
'2018-05-21T22:47:00',5.39488,5.39513,5.39488,5.39513,12.0,5.39852,5.39887,5.39851,5.39887,12.0,False
'2018-05-21T22:48:00',5.39514,5.39514,5.39457,5.39458,12.75,5.39888,5.39888,5.39831,5.39832,12.75,False
'2018-05-21T22:49:00',5.39457,5.39463,5.39406,5.3945,20.25,5.39831,5.39858,5.39795,5.39822,20.25,True
'2018-05-21T22:50:00',5.39447,5.3947,5.39445,5.39453,12.75,5.39819,5.39845,5.39817,5.39829,12.75,False
'2018-05-21T22:51:00',5.39456,5.39457,5.3942,5.39427,15.75,5.39832,5.39833,5.398,5.39815,15.75,True
'2018-05-21T22:52:00',5.39426,5.39466,5.39423,5.39452,21.75,5.39813,5.39858,5.39811,5.3984,21.75,True
'2018-05-21T22:53:00',5.39453,5.39496,5.39449,5.3949,15.75,5.39841,5.39884,5.39837,5.39884,15.75,True
'2018-05-21T22:54:00',5.39493,5.39516,5.39492,5.39516,9.0,5.39887,5.39906,5.39884,5.39906,9.0,True
'2018-05-21T22:55:00',5.39516,5.3985,5.39512,5.39841,67.49,5.39923,5.40115,5.39906,5.4009,73.12,False
'2018-05-21T22:56:00',5.39838,5.39838,5.39267,5.3928,48.74,5.40087,5.40131,5.39766,5.39782,51.75,True
'2018-05-21T22:57:00',5.39281,5.39283,5.39273,5.39283,23.25,5.39782,5.39782,5.39769,5.39779,23.25,False
'2018-05-21T22:58:00',5.39283,5.39291,5.39245,5.3925,48.75,5.39774,5.39833,5.3976,5.39798,48.75,True
'2018-05-21T22:59:00',5.3925,5.39339,5.39185,5.39293,29.53,5.39841,5.40094,5.39824,5.40094,36.37,False
'2018-05-21T23:00:00',5.39341,5.39341,5.39276,5.39276,4.5,5.40095,5.40142,5.40092,5.40092,4.5,True
'2018-05-21T23:01:00',5.39275,5.3928,5.39275,5.3928,2.25,5.40091,5.40097,5.40091,5.40097,2.25,False
'2018-05-21T23:02:00',5.39279,5.39279,5.39279,5.39279,0.75,5.4008,5.4008,5.4008,5.4008,0.75,True
'2018-05-21T23:03:00',5.3929,5.39294,5.3929,5.39294,2.25,5.4009,5.40094,5.4009,5.40094,2.25,False
'2018-05-21T23:04:00',5.39294,5.39294,5.39267,5.39267,3.0,5.40092,5.40092,5.40067,5.40067,3.0,False
'2018-05-21T23:05:00',5.39268,5.39333,5.39263,5.39321,10.82,5.40084,5.40084,5.3991,5.39914,15.0,True
'2018-05-21T23:06:00',5.39315,5.39356,5.39315,5.39355,20.4,5.39914,5.39916,5.39912,5.39914,37.5,False
'2018-05-21T23:07:00',5.39356,5.39358,5.39344,5.3935,45.88,5.39914,5.39921,5.39914,5.39917,93.0,True
'2018-05-21T23:08:00',5.39355,5.39357,5.3935,5.39356,32.56,5.39917,5.39917,5.39913,5.39917,66.0,False
'2018-05-21T23:09:00',5.3935,5.39367,5.39302,5.39302,22.71,5.39917,5.39917,5.39857,5.39857,35.25,True
'2018-05-21T23:10:00',5.39291,5.39348,5.39272,5.39317,22.7,5.39857,5.40035,5.39857,5.40035,26.5,False
'2018-05-21T23:11:00',5.39319,5.39344,5.39315,5.39318,34.3,5.40035,5.40042,5.40024,5.40033,42.96,True
'2018-05-21T23:12:00',5.39318,5.39327,5.39313,5.39327,15.75,5.40019,5.40039,5.40019,5.4003,10.79,False
'2018-05-21T23:13:00',5.39337,5.39337,5.39317,5.39317,5.25,5.40014,5.4003,5.4001,5.40028,3.73,True
'2018-05-21T23:14:00',5.39325,5.39325,5.3932,5.3932,2.25,5.40028,5.40034,5.40028,5.40034,2.25,False
'2018-05-21T23:15:00',5.3932,5.39331,5.39313,5.39331,36.03,5.40029,5.40031,5.3995,5.39961,37.17,False
'2018-05-21T23:16:00',5.39329,5.39332,5.39252,5.39252,8.94,5.39961,5.39975,5.39801,5.39962,11.22,False
'2018-05-21T23:17:00',5.39249,5.39314,5.39227,5.39228,14.61,5.39957,5.39957,5.39745,5.3992,15.36,True
'2018-05-21T23:18:00',5.39226,5.39306,5.39225,5.39283,19.04,5.3992,5.39935,5.39753,5.39935,25.12,False
'2018-05-21T23:19:00',5.39281,5.39348,5.39274,5.39276,26.76,5.39935,5.3994,5.39762,5.3994,37.02,False
'2018-05-21T23:20:00',5.39254,5.39352,5.39178,5.39306,24.71,5.39923,5.39944,5.39764,5.39766,25.06,False
'2018-05-21T23:21:00',5.39292,5.39337,5.39268,5.39294,16.86,5.39766,5.39815,5.39751,5.39756,17.61,False
'2018-05-21T23:22:00',5.39293,5.39296,5.39271,5.39271,4.44,5.39756,5.39756,5.39729,5.39729,4.82,False
'2018-05-21T23:23:00',5.39264,5.39267,5.39247,5.39248,7.8,5.39735,5.39735,5.39712,5.39732,6.66,False
'2018-05-21T23:24:00',5.39043,5.3905,5.39036,5.39047,6.75,5.39735,5.39742,5.39728,5.39739,6.75,True
'2018-05-21T23:25:00',5.39176,5.39176,5.39042,5.39057,9.28,5.39833,5.39833,5.39736,5.39743,15.0,True
'2018-05-21T23:26:00',5.39065,5.39278,5.3905,5.39067,16.49,5.39761,5.39791,5.3974,5.3979,17.25,False
'2018-05-21T23:27:00',5.39064,5.39071,5.39051,5.3907,7.5,5.39787,5.39787,5.39738,5.3976,7.5,False
'2018-05-21T23:28:00',5.39143,5.39289,5.39068,5.3907,22.48,5.39873,5.39873,5.39759,5.39759,24.0,True
'2018-05-21T23:29:00',5.3911,5.39435,5.3911,5.39141,40.12,5.39864,5.39866,5.3976,5.3981,38.61,False
'2018-05-21T23:30:00',5.39141,5.39283,5.39039,5.39105,72.59,5.39811,5.3982,5.39732,5.39734,84.0,True
'2018-05-21T23:31:00',5.39105,5.39236,5.39088,5.39093,11.25,5.3975,5.39759,5.3975,5.39759,11.25,True
'2018-05-21T23:32:00',5.39104,5.39253,5.39086,5.39253,23.93,5.39805,5.39809,5.39754,5.3976,29.25,False
'2018-05-21T23:33:00',5.39252,5.39252,5.3924,5.39252,3.74,5.3976,5.3976,5.3976,5.3976,4.5,False
'2018-05-21T23:34:00',5.39253,5.39253,5.39079,5.39086,7.83,5.3976,5.3976,5.39752,5.39758,7.09,True
'2018-05-21T23:35:00',5.39089,5.39257,5.39089,5.39257,25.84,5.39761,5.39812,5.39759,5.39812,14.44,True
'2018-05-21T23:36:00',5.39257,5.39355,5.39256,5.39337,12.25,5.39809,5.39909,5.39802,5.39873,13.38,False
'2018-05-21T23:37:00',5.39337,5.39342,5.39331,5.39338,8.22,5.39863,5.39863,5.39852,5.39857,6.69,True
'2018-05-21T23:38:00',5.39326,5.39362,5.3932,5.39362,21.68,5.39857,5.39887,5.3984,5.39885,15.22,True
'2018-05-21T23:39:00',5.39365,5.39429,5.39361,5.39426,39.37,5.39885,5.3997,5.39881,5.39941,23.02,True
'2018-05-21T23:40:00',5.39424,5.39486,5.39355,5.39444,58.87,5.39941,5.39987,5.39894,5.39963,33.78,True
'2018-05-21T23:41:00',5.39444,5.39481,5.3944,5.39447,18.37,5.39964,5.39969,5.39938,5.39969,9.25,False
'2018-05-21T23:42:00',5.39448,5.39472,5.39425,5.39436,11.12,5.39969,5.39971,5.39935,5.39964,12.26,False
'2018-05-21T23:43:00',5.39436,5.39472,5.39426,5.39426,7.05,5.39965,5.39967,5.39936,5.39956,7.05,False
'2018-05-21T23:44:00',5.39426,5.39483,5.39359,5.3939,15.18,5.39955,5.40054,5.39916,5.3995,15.94,True
'2018-05-21T23:45:00',5.39389,5.39447,5.3937,5.39416,16.7,5.39949,5.39949,5.39902,5.39935,17.06,False
'2018-05-21T23:46:00',5.39415,5.39446,5.39404,5.39431,8.15,5.39934,5.39935,5.39878,5.39878,9.29,True
'2018-05-21T23:47:00',5.39421,5.39462,5.39411,5.39417,11.89,5.39896,5.40017,5.39836,5.39941,11.89,False
'2018-05-21T23:48:00',5.39411,5.39436,5.3939,5.39402,12.98,5.39937,5.39938,5.39894,5.39925,14.5,True
'2018-05-21T23:49:00',5.39403,5.39457,5.39403,5.39426,11.51,5.39927,5.3996,5.39897,5.39948,10.39,True
'2018-05-21T23:50:00',5.39426,5.39509,5.39361,5.39499,30.48,5.39912,5.40034,5.39901,5.39982,29.72,False
'2018-05-21T23:51:00',5.39499,5.39514,5.39459,5.39497,20.04,5.39981,5.40035,5.39977,5.3998,19.29,False
'2018-05-21T23:52:00',5.39472,5.39502,5.39463,5.39465,7.79,5.40028,5.40046,5.39996,5.40044,7.79,False
'2018-05-21T23:53:00',5.39466,5.39466,5.39461,5.39463,3.33,5.40046,5.40048,5.40045,5.40047,3.33,True
'2018-05-21T23:54:00',5.39464,5.3948,5.39463,5.39479,6.31,5.40047,5.40061,5.40046,5.40057,5.93,False
'2018-05-21T23:55:00',5.39478,5.3948,5.39476,5.39477,3.33,5.40057,5.40057,5.40056,5.40057,6.75,False
'2018-05-21T23:56:00',5.39478,5.39478,5.39471,5.39472,3.7,5.40057,5.40057,5.40051,5.40051,6.72,True
'2018-05-21T23:57:00',5.39472,5.39633,5.39469,5.39596,11.47,5.40054,5.40161,5.40054,5.40148,18.31,True
'2018-05-21T23:58:00',5.39596,5.39618,5.39562,5.39608,14.83,5.40146,5.40167,5.40142,5.40153,15.98,True
'2018-05-21T23:59:00',5.39606,5.3966,5.3951,5.39614,24.11,5.4015,5.40286,5.40143,5.40237,26.41,False
'2018-05-22T00:00:00',5.39618,5.39674,5.39611,5.3964,33.48,5.40238,5.40238,5.40141,5.40152,36.17,False
'2018-05-22T00:01:00',5.39644,5.39662,5.39611,5.39619,12.6,5.40156,5.40174,5.40116,5.40123,20.58,True
'2018-05-22T00:02:00',5.39619,5.39622,5.39616,5.39621,4.08,5.40121,5.40134,5.40121,5.40133,4.84,False
'2018-05-22T00:03:00',5.39607,5.39621,5.39593,5.39621,15.23,5.40119,5.40132,5.40104,5.40132,14.47,False
'2018-05-22T00:04:00',5.39622,5.39622,5.39599,5.39604,8.15,5.40134,5.40134,5.4009,5.4009,10.04,True
'2018-05-22T00:05:00',5.39607,5.39669,5.39602,5.39653,20.75,5.40093,5.40158,5.4009,5.4014,21.5,False
'2018-05-22T00:06:00',5.39648,5.39656,5.39628,5.39628,7.03,5.40134,5.40142,5.40115,5.40115,9.3,False
'2018-05-22T00:07:00',5.39629,5.39633,5.39578,5.39582,13.71,5.40118,5.40121,5.40065,5.40065,15.23,True
'2018-05-22T00:08:00',5.39585,5.39603,5.39576,5.39582,18.17,5.40067,5.40092,5.40065,5.40071,18.54,True
'2018-05-22T00:09:00',5.39586,5.39622,5.39586,5.39622,10.75,5.40075,5.40112,5.40075,5.40112,10.37,True
'2018-05-22T00:10:00',5.39622,5.3964,5.39599,5.39634,24.48,5.40111,5.40111,5.40081,5.40098,24.86,False
'2018-05-22T00:11:00',5.39634,5.39637,5.39629,5.3963,6.68,5.40086,5.40095,5.40078,5.40083,5.93,True
'2018-05-22T00:12:00',5.39633,5.3967,5.39633,5.3967,7.42,5.40083,5.40115,5.40083,5.40088,7.04,False
'2018-05-22T00:13:00',5.39678,5.39681,5.39647,5.39665,15.93,5.40088,5.40106,5.40068,5.40085,19.33,True
'2018-05-22T00:14:00',5.39666,5.39694,5.39659,5.39694,12.25,5.40084,5.40147,5.40084,5.40145,11.49,False
'2018-05-22T00:15:00',5.39696,5.39696,5.39621,5.39621,14.81,5.40148,5.40148,5.40101,5.40104,15.58,True
'2018-05-22T00:16:00',5.3962,5.39631,5.39601,5.39631,8.89,5.40098,5.40101,5.4008,5.40098,8.89,False
'2018-05-22T00:17:00',5.39635,5.39652,5.39546,5.39593,21.93,5.40097,5.40127,5.39814,5.39834,19.27,True
'2018-05-22T00:18:00',5.39593,5.39642,5.39593,5.39632,10.77,5.39852,5.39885,5.3984,5.39881,9.63,False
'2018-05-22T00:19:00',5.39638,5.39642,5.3956,5.39584,14.08,5.39881,5.39898,5.39881,5.39892,14.46,True
'2018-05-22T00:20:00',5.39582,5.39588,5.39582,5.39585,4.44,5.3989,5.39895,5.3989,5.39893,4.44,False
'2018-05-22T00:21:00',5.39585,5.39589,5.39573,5.39586,5.18,5.39892,5.39896,5.3988,5.39891,5.18,True
'2018-05-22T00:22:00',5.39588,5.39637,5.39583,5.39628,8.53,5.39891,5.39895,5.39857,5.39863,8.53,True
'2018-05-22T00:23:00',5.39625,5.39644,5.39625,5.3963,9.64,5.39861,5.39877,5.39861,5.39867,10.02,False
'2018-05-22T00:24:00',5.39632,5.39641,5.39524,5.39617,18.55,5.39869,5.39886,5.39757,5.39856,19.31,True
'2018-05-22T00:25:00',5.39618,5.39633,5.39609,5.39629,7.04,5.39857,5.39886,5.39856,5.39876,7.04,True
'2018-05-22T00:26:00',5.39606,5.39691,5.39606,5.39674,21.9,5.39887,5.39929,5.39875,5.39911,22.28,True
'2018-05-22T00:27:00',5.39673,5.39754,5.39673,5.39754,23.72,5.39912,5.40039,5.3991,5.4002,24.87,True
'2018-05-22T00:28:00',5.39755,5.39787,5.39734,5.39765,17.06,5.40008,5.40023,5.39995,5.4,17.06,False
'2018-05-22T00:29:00',5.39766,5.39777,5.39642,5.39752,26.79,5.40001,5.40013,5.39838,5.39988,24.14,False
'2018-05-22T00:30:00',5.39752,5.39774,5.39739,5.39743,16.32,5.39995,5.40017,5.39983,5.39986,17.07,False
'2018-05-22T00:31:00',5.39745,5.39751,5.39707,5.39715,16.7,5.39988,5.39993,5.3995,5.39958,17.07,False
'2018-05-22T00:32:00',5.39712,5.39712,5.39659,5.39663,15.92,5.39955,5.39955,5.39901,5.39906,17.8,True
'2018-05-22T00:33:00',5.39675,5.39675,5.39667,5.39667,5.92,5.39918,5.39918,5.3991,5.3991,5.92,True
'2018-05-22T00:34:00',5.39665,5.39688,5.39665,5.39688,4.07,5.39908,5.3993,5.39908,5.3993,4.07,True
'2018-05-22T00:35:00',5.39687,5.39708,5.39687,5.39696,8.91,5.3993,5.39951,5.3993,5.39939,7.77,True
'2018-05-22T00:36:00',5.39692,5.39704,5.39692,5.39702,5.92,5.3994,5.39947,5.39938,5.39944,5.92,True
'2018-05-22T00:37:00',5.39699,5.39745,5.39698,5.39729,15.59,5.39942,5.39988,5.39941,5.39971,14.09,True
'2018-05-22T00:38:00',5.39721,5.39746,5.39678,5.39739,15.56,5.39964,5.3999,5.39921,5.39983,15.94,False
'2018-05-22T00:39:00',5.3974,5.39742,5.39679,5.39692,13.36,5.39983,5.39985,5.39921,5.39934,11.1,False
'2018-05-22T00:40:00',5.39692,5.39707,5.39665,5.39667,10.37,5.39935,5.3995,5.39908,5.3991,10.37,False
'2018-05-22T00:41:00',5.39665,5.39665,5.3965,5.39654,6.66,5.39907,5.39907,5.39893,5.39897,6.66,True
'2018-05-22T00:42:00',5.39652,5.39658,5.39648,5.39657,5.55,5.39895,5.399,5.39891,5.399,5.55,True
'2018-05-22T00:43:00',5.39659,5.39661,5.39659,5.3966,2.59,5.39901,5.39903,5.39901,5.39903,2.59,True
'2018-05-22T00:44:00',5.39661,5.39678,5.39659,5.39678,1.85,5.39904,5.39921,5.39902,5.39921,1.85,True
'2018-05-22T00:45:00',5.3968,5.3969,5.3968,5.3969,2.59,5.39923,5.39933,5.39923,5.39933,2.59,True
'2018-05-22T00:46:00',5.39687,5.39696,5.39684,5.39694,4.83,5.3993,5.39939,5.39926,5.39937,3.7,True
'2018-05-22T00:47:00',5.39698,5.39778,5.39698,5.39778,10.4,5.39937,5.40021,5.39937,5.4002,9.26,True
'2018-05-22T00:48:00',5.39779,5.39799,5.39779,5.39794,7.04,5.40022,5.40041,5.40022,5.40036,6.66,False
'2018-05-22T00:49:00',5.39797,5.39797,5.39721,5.39723,18.15,5.4004,5.4004,5.39964,5.39966,18.16,False
'2018-05-22T00:50:00',5.39725,5.39726,5.3972,5.39723,3.33,5.39968,5.39968,5.39963,5.39966,3.33,True
'2018-05-22T00:51:00',5.39722,5.39743,5.39722,5.39741,5.93,5.39965,5.39986,5.39965,5.39984,5.93,True
'2018-05-22T00:52:00',5.39744,5.39745,5.39742,5.39745,3.71,5.39987,5.39988,5.39985,5.39988,2.96,False
'2018-05-22T00:53:00',5.39743,5.39743,5.39743,5.39743,0.74,5.39986,5.39986,5.39985,5.39985,0.74,False
'2018-05-22T00:54:00',5.39739,5.3974,5.39729,5.39734,2.96,5.39982,5.39982,5.39972,5.39977,3.34,False
'2018-05-22T00:55:00',5.39731,5.39741,5.39723,5.39726,7.41,5.39974,5.39984,5.39966,5.39969,6.66,True
'2018-05-22T00:56:00',5.39729,5.39741,5.39729,5.39739,5.92,5.39972,5.39984,5.39972,5.39981,6.68,False
'2018-05-22T00:57:00',5.39738,5.39747,5.39735,5.39736,5.18,5.39981,5.3999,5.39978,5.39978,5.18,True
'2018-05-22T00:58:00',5.39736,5.39743,5.39735,5.39742,9.63,5.39979,5.39986,5.39978,5.39985,10.02,False
'2018-05-22T00:59:00',5.39745,5.39745,5.39729,5.39733,15.58,5.39987,5.39988,5.39972,5.39975,14.08,True
'2018-05-22T01:00:00',5.39647,5.3976,5.39647,5.39737,19.29,5.40054,5.40063,5.39963,5.39979,20.43,False
'2018-05-22T01:01:00',5.39734,5.39742,5.39721,5.39723,11.11,5.39977,5.39985,5.39972,5.39972,13.78,False
'2018-05-22T01:02:00',5.39723,5.39729,5.39708,5.39711,6.66,5.39978,5.39978,5.3995,5.39952,12.74,True
'2018-05-22T01:03:00',5.39711,5.39788,5.39709,5.39763,12.23,5.39951,5.4003,5.3995,5.40005,23.24,True
'2018-05-22T01:04:00',5.39765,5.39947,5.39714,5.39764,79.75,5.40005,5.41038,5.39976,5.40968,87.74,False
'2018-05-22T01:05:00',5.39762,5.40027,5.39759,5.39906,56.23,5.40968,5.41232,5.40318,5.40318,80.17,False
'2018-05-22T01:06:00',5.39909,5.39913,5.39803,5.39837,44.51,5.40318,5.40457,5.40277,5.40285,54.0,True
'2018-05-22T01:07:00',5.39839,5.39872,5.39804,5.39841,54.37,5.40285,5.40332,5.40272,5.40289,54.75,True
'2018-05-22T01:08:00',5.39837,5.39934,5.39802,5.39844,57.74,5.40289,5.40645,5.4028,5.40587,58.5,False
'2018-05-22T01:09:00',5.39839,5.39865,5.39825,5.39829,20.25,5.40554,5.40624,5.40541,5.40556,20.25,False
'2018-05-22T01:10:00',5.39822,5.39822,5.3978,5.39803,12.75,5.40547,5.40547,5.4051,5.40537,12.75,True
'2018-05-22T01:11:00',5.39798,5.40202,5.39777,5.40202,40.5,5.40566,5.40657,5.40298,5.40642,40.12,False
'2018-05-22T01:12:00',5.40152,5.40152,5.398,5.39896,44.24,5.40615,5.40708,5.40315,5.40358,43.87,True
'2018-05-22T01:13:00',5.39957,5.40178,5.39734,5.39916,66.72,5.40358,5.40745,5.40235,5.40367,68.99,True
'2018-05-22T01:14:00',5.39956,5.40328,5.39911,5.40318,70.5,5.40367,5.40553,5.40365,5.40482,55.28,False
'2018-05-22T01:15:00',5.40318,5.40328,5.39983,5.40079,67.73,5.40475,5.40569,5.40337,5.40448,49.49,False
'2018-05-22T01:16:00',5.40078,5.40298,5.3999,5.40049,58.24,5.40454,5.40542,5.40327,5.40342,43.44,True
'2018-05-22T01:17:00',5.40057,5.40318,5.39952,5.40298,82.69,5.4035,5.40548,5.40303,5.40537,49.68,False
'2018-05-22T01:18:00',5.40298,5.40318,5.39992,5.39992,44.64,5.40527,5.40564,5.40333,5.40333,59.82,True
'2018-05-22T01:19:00',5.40008,5.40298,5.39991,5.40222,83.83,5.40338,5.40593,5.40328,5.40542,54.98,True
'2018-05-22T01:20:00',5.40222,5.40242,5.40173,5.40232,28.12,5.40544,5.40571,5.40511,5.40545,13.69,False
'2018-05-22T01:21:00',5.40232,5.40288,5.40137,5.40146,41.22,5.40551,5.40559,5.4051,5.40524,26.0,True
'2018-05-22T01:22:00',5.40171,5.40185,5.40162,5.40162,34.46,5.40539,5.40561,5.40526,5.40527,33.66,False
'2018-05-22T01:23:00',5.40162,5.40162,5.39815,5.4009,86.18,5.40524,5.40524,5.40278,5.40473,92.95,True
'2018-05-22T01:24:00',5.40129,5.40202,5.40129,5.4013,57.0,5.40495,5.40517,5.404,5.40474,55.84,True
'2018-05-22T01:25:00',5.4013,5.40139,5.40096,5.40139,20.25,5.40484,5.40507,5.40431,5.40506,19.86,False
'2018-05-22T01:26:00',5.40138,5.40138,5.40129,5.40129,15.75,5.40506,5.40508,5.40492,5.40502,17.25,False
'2018-05-22T01:27:00',5.40132,5.40133,5.40104,5.40104,18.75,5.40502,5.40502,5.4046,5.4048,19.12,False
'2018-05-22T01:28:00',5.40104,5.40109,5.40082,5.40102,28.5,5.40479,5.40479,5.40433,5.40446,30.37,False
'2018-05-22T01:29:00',5.40102,5.40102,5.3999,5.40089,25.46,5.40445,5.40459,5.40313,5.40438,28.11,False
'2018-05-22T01:30:00',5.40059,5.40268,5.39901,5.39901,95.85,5.4044,5.40505,5.40295,5.40295,96.54,True
'2018-05-22T01:31:00',5.39901,5.40178,5.39832,5.40168,64.07,5.40296,5.40497,5.40279,5.40423,66.72,False
'2018-05-22T01:32:00',5.40168,5.40168,5.39791,5.39987,57.2,5.4043,5.40482,5.40139,5.40356,68.2,True
'2018-05-22T01:33:00',5.40042,5.40158,5.40017,5.40078,44.94,5.40356,5.40432,5.40334,5.40336,48.7,False
'2018-05-22T01:34:00',5.40078,5.40098,5.39825,5.40068,53.1,5.4033,5.40402,5.40164,5.40342,59.16,False
'2018-05-22T01:35:00',5.40068,5.40068,5.39978,5.39978,55.5,5.40333,5.40349,5.40182,5.40272,34.2,True
'2018-05-22T01:36:00',5.39978,5.40071,5.39912,5.40066,45.37,5.40271,5.40534,5.40142,5.40529,29.04,False
'2018-05-22T01:37:00',5.39953,5.40215,5.39922,5.40085,52.5,5.40394,5.40672,5.40322,5.4048,49.46,False
'2018-05-22T01:38:00',5.40069,5.40155,5.3974,5.39844,151.5,5.40511,5.40847,5.40203,5.40355,150.75,True
'2018-05-22T01:39:00',5.39877,5.39911,5.3983,5.39875,9.0,5.40355,5.40395,5.4035,5.40395,9.0,True
'2018-05-22T01:40:00',5.39882,5.39932,5.39882,5.3993,36.75,5.40395,5.40407,5.40366,5.40407,36.0,False
'2018-05-22T01:41:00',5.39931,5.39937,5.39884,5.39908,71.25,5.40407,5.40416,5.40335,5.40387,70.5,True
'2018-05-22T01:42:00',5.3991,5.40082,5.39773,5.40082,49.5,5.40387,5.40466,5.40193,5.40466,48.0,False
'2018-05-22T01:43:00',5.40076,5.40092,5.39849,5.39892,57.0,5.40466,5.4049,5.40324,5.40355,51.68,True
'2018-05-22T01:44:00',5.39873,5.40082,5.39728,5.39904,49.5,5.40377,5.40452,5.40146,5.40372,49.5,False
'2018-05-22T01:45:00',5.39903,5.39904,5.39857,5.3988,52.5,5.40372,5.40372,5.40357,5.40357,52.5,False
'2018-05-22T01:46:00',5.39878,5.39895,5.39843,5.39861,36.0,5.40357,5.40359,5.4033,5.40331,36.0,True
'2018-05-22T01:47:00',5.39859,5.39874,5.39841,5.39872,30.75,5.40331,5.40337,5.40297,5.40337,30.75,False
'2018-05-22T01:48:00',5.39871,5.39871,5.39806,5.39818,41.25,5.40337,5.40346,5.40282,5.40282,41.25,True
'2018-05-22T01:49:00',5.39819,5.40018,5.3972,5.39763,125.25,5.40282,5.40862,5.40257,5.40394,125.25,True
'2018-05-22T01:50:00',5.39764,5.39946,5.39742,5.39946,45.0,5.40394,5.40542,5.40394,5.40542,45.0,False
'2018-05-22T01:51:00',5.39944,5.39944,5.39813,5.39933,49.5,5.40542,5.40542,5.40491,5.40533,44.56,True
'2018-05-22T01:52:00',5.39944,5.40013,5.39939,5.40013,66.75,5.40533,5.40586,5.40531,5.40581,35.97,True
'2018-05-22T01:53:00',5.40009,5.40062,5.40009,5.40047,54.0,5.40591,5.4062,5.40498,5.40603,34.62,True
'2018-05-22T01:54:00',5.40048,5.40094,5.40029,5.40087,29.25,5.40603,5.4064,5.40516,5.4055,20.51,False
'2018-05-22T01:55:00',5.40119,5.4012,5.40075,5.40075,21.0,5.40582,5.40616,5.40538,5.40538,20.25,False
'2018-05-22T01:56:00',5.40076,5.40104,5.39907,5.39907,32.25,5.40538,5.40567,5.40228,5.40228,31.49,True
'2018-05-22T01:57:00',5.39906,5.40162,5.39906,5.40036,77.25,5.40234,5.40542,5.40234,5.40499,67.37,True
'2018-05-22T01:58:00',5.40035,5.40103,5.40034,5.40058,9.75,5.40498,5.40514,5.40488,5.40492,9.0,True
'2018-05-22T01:59:00',5.40055,5.40127,5.40045,5.40127,15.75,5.40492,5.40527,5.40492,5.40508,15.75,False
'2018-05-22T02:00:00',5.40907,5.41046,5.39498,5.3979,45.0,5.42142,5.42301,5.39922,5.40191,37.41,False
'2018-05-22T02:01:00',5.39789,5.39911,5.39706,5.39749,55.5,5.40191,5.40572,5.40152,5.40179,55.5,False
'2018-05-22T02:02:00',5.39759,5.39782,5.39665,5.3967,39.37,5.40179,5.40179,5.39985,5.39988,23.79,False
'2018-05-22T02:03:00',5.39673,5.39674,5.39518,5.39525,49.87,5.39988,5.40016,5.3995,5.3995,37.7,False
'2018-05-22T02:04:00',5.3953,5.39604,5.39447,5.39454,37.74,5.3995,5.39964,5.39764,5.39767,30.52,True
'2018-05-22T02:05:00',5.39458,5.39607,5.39447,5.39607,31.66,5.39767,5.39925,5.39761,5.39896,28.23,True
'2018-05-22T02:06:00',5.39606,5.39771,5.39582,5.39719,48.31,5.39903,5.40055,5.39869,5.40003,27.03,False
'2018-05-22T02:07:00',5.39716,5.39716,5.3965,5.39656,42.0,5.40003,5.40003,5.39926,5.39937,21.47,True
'2018-05-22T02:08:00',5.39659,5.39675,5.39614,5.39668,36.0,5.39937,5.39961,5.39926,5.3995,19.66,False
'2018-05-22T02:09:00',5.39677,5.39686,5.3964,5.39664,54.75,5.39949,5.39975,5.39937,5.39954,27.01,True
'2018-05-22T02:10:00',5.3966,5.39719,5.39647,5.3968,68.25,5.39954,5.40041,5.39954,5.40001,33.3,True
'2018-05-22T02:11:00',5.3968,5.39851,5.3968,5.39824,79.42,5.40005,5.40139,5.40005,5.40109,39.6,True
'2018-05-22T02:12:00',5.39823,5.39863,5.39821,5.39862,22.1,5.40109,5.40151,5.40107,5.40151,11.47,False
'2018-05-22T02:13:00',5.39858,5.39864,5.39814,5.39821,13.0,5.40146,5.40153,5.40106,5.40113,11.1,True
'2018-05-22T02:14:00',5.39838,5.39857,5.3981,5.39824,15.17,5.4013,5.40201,5.40097,5.40111,15.17,False
'2018-05-22T02:15:00',5.39826,5.39827,5.39792,5.39808,19.75,5.40111,5.40111,5.40079,5.40095,14.06,True
'2018-05-22T02:16:00',5.39804,5.3986,5.39802,5.3986,9.99,5.40091,5.40147,5.40088,5.40147,9.99,False
'2018-05-22T02:17:00',5.39863,5.39876,5.39835,5.39835,8.88,5.4015,5.40163,5.40121,5.40122,9.26,True
'2018-05-22T02:18:00',5.39837,5.39882,5.39834,5.39857,7.03,5.40123,5.40169,5.40121,5.40144,7.03,True
'2018-05-22T02:19:00',5.39866,5.39879,5.39855,5.39879,7.03,5.40153,5.40166,5.40142,5.40166,7.03,True
'2018-05-22T02:20:00',5.3988,5.39884,5.39875,5.39884,3.7,5.40166,5.40171,5.40162,5.40171,3.7,True
'2018-05-22T02:21:00',5.39882,5.39933,5.3988,5.39927,16.66,5.40169,5.4022,5.40167,5.40214,16.66,True
'2018-05-22T02:22:00',5.39932,5.39957,5.39932,5.39951,6.66,5.40219,5.40244,5.40219,5.40238,6.66,False
'2018-05-22T02:23:00',5.39948,5.39952,5.39841,5.39843,14.43,5.40235,5.40239,5.40128,5.4013,14.43,True
'2018-05-22T02:24:00',5.39854,5.39882,5.39854,5.3988,12.58,5.40141,5.40169,5.40141,5.40167,12.58,False
'2018-05-22T02:25:00',5.39881,5.39881,5.39837,5.39837,9.99,5.40168,5.40168,5.40124,5.40124,9.99,False
'2018-05-22T02:26:00',5.3981,5.39844,5.39784,5.39786,14.06,5.40097,5.40131,5.40071,5.40073,14.44,True
'2018-05-22T02:27:00',5.39793,5.39845,5.39708,5.39842,41.17,5.4008,5.4013,5.39962,5.40127,25.98,False
'2018-05-22T02:28:00',5.39842,5.39879,5.39796,5.39833,37.06,5.40129,5.40166,5.40084,5.4012,21.1,True
'2018-05-22T02:29:00',5.39836,5.39907,5.39836,5.39863,43.8,5.40123,5.40194,5.40123,5.40148,20.72,False
'2018-05-22T02:30:00',5.39863,5.39863,5.39803,5.39837,43.8,5.40149,5.40149,5.40089,5.40124,23.31,True
'2018-05-22T02:31:00',5.39836,5.39877,5.39833,5.3984,35.94,5.40124,5.40164,5.4012,5.40127,19.24,True
'2018-05-22T02:32:00',5.39844,5.39872,5.39825,5.39872,30.71,5.40127,5.40158,5.40111,5.40158,16.28,True
'2018-05-22T02:33:00',5.39871,5.3992,5.39871,5.39918,31.08,5.40158,5.40206,5.40158,5.40204,16.66,False
'2018-05-22T02:34:00',5.39916,5.39925,5.39892,5.39911,32.53,5.40203,5.40211,5.40178,5.40198,19.25,True
'2018-05-22T02:35:00',5.39908,5.3994,5.39905,5.39933,14.06,5.40194,5.40227,5.40191,5.40219,14.06,True
'2018-05-22T02:36:00',5.39934,5.40016,5.39934,5.40014,17.18,5.4022,5.40303,5.4022,5.40301,10.73,False
'2018-05-22T02:37:00',5.40015,5.40015,5.39938,5.40002,36.71,5.40301,5.40301,5.40226,5.40289,18.87,False
'2018-05-22T02:38:00',5.40005,5.40021,5.39953,5.39958,35.57,5.40291,5.40307,5.40239,5.40243,19.62,False
'2018-05-22T02:39:00',5.39957,5.39957,5.39954,5.39956,6.37,5.40243,5.40243,5.40239,5.40241,3.33,False
'2018-05-22T02:40:00',5.39961,5.39977,5.39928,5.39928,25.44,5.40241,5.40262,5.40215,5.40215,14.06,True
'2018-05-22T02:41:00',5.39925,5.40007,5.3991,5.4,14.06,5.40212,5.40294,5.40197,5.40287,14.06,True
'2018-05-22T02:42:00',5.40008,5.40045,5.40008,5.40043,14.44,5.40295,5.40315,5.40281,5.40282,14.44,True
'2018-05-22T02:43:00',5.40036,5.4012,5.40007,5.40092,34.52,5.40268,5.40359,5.40246,5.40331,32.27,False
'2018-05-22T02:44:00',5.40089,5.40136,5.40066,5.4009,27.44,5.40329,5.40375,5.40304,5.40328,25.56,False
'2018-05-22T02:45:00',5.40088,5.40095,5.40042,5.40066,21.61,5.40326,5.40333,5.4028,5.40301,17.43,True
'2018-05-22T02:46:00',5.40068,5.40098,5.40043,5.40093,43.49,5.40301,5.40334,5.40279,5.40329,26.34,False
'2018-05-22T02:47:00',5.40094,5.40094,5.4006,5.40076,13.12,5.40329,5.4033,5.40297,5.40312,7.04,False
'2018-05-22T02:48:00',5.40074,5.40078,5.40008,5.40056,51.33,5.40312,5.40314,5.40245,5.40292,29.33,False
'2018-05-22T02:49:00',5.40051,5.40051,5.39984,5.40017,32.98,5.4029,5.4029,5.4022,5.40253,20.8,False
'2018-05-22T02:50:00',5.40013,5.40015,5.39995,5.40007,13.86,5.40251,5.40251,5.40231,5.40243,9.29,False
'2018-05-22T02:51:00',5.4001,5.4001,5.39941,5.39962,27.36,5.40246,5.40246,5.40177,5.40198,17.45,False
'2018-05-22T02:52:00',5.39962,5.40057,5.39901,5.3992,34.8,5.40197,5.40246,5.40192,5.40211,26.04,True
'2018-05-22T02:53:00',5.39923,5.39927,5.39895,5.39926,18.92,5.40213,5.40213,5.40187,5.40212,20.04,True
'2018-05-22T02:54:00',5.39924,5.39951,5.39907,5.39934,15.21,5.40212,5.4024,5.40195,5.40221,15.97,False
'2018-05-22T02:55:00',5.39941,5.39982,5.39886,5.39933,21.85,5.40228,5.40271,5.40169,5.40186,22.24,False
'2018-05-22T02:56:00',5.39933,5.39933,5.39814,5.39817,16.68,5.40182,5.40182,5.40098,5.40101,17.44,True
'2018-05-22T02:57:00',5.39814,5.40031,5.39801,5.39998,17.86,5.40098,5.40265,5.40082,5.40222,16.34,True
'2018-05-22T02:58:00',5.39992,5.40129,5.39992,5.40038,16.4,5.40227,5.40434,5.40227,5.40402,20.97,False
'2018-05-22T02:59:00',5.40038,5.40038,5.40031,5.40031,1.5,5.40396,5.40396,5.40395,5.40395,1.5,False
'2018-05-22T03:00:00',5.4004,5.4004,5.39991,5.39991,3.75,5.40404,5.40404,5.40355,5.40355,3.75,True
'2018-05-22T03:01:00',5.3999,5.40013,5.39977,5.40013,4.5,5.40341,5.40377,5.40341,5.40377,4.5,True
'2018-05-22T03:02:00',5.40017,5.40044,5.40016,5.40016,3.75,5.4038,5.40408,5.4038,5.4038,3.75,False
'2018-05-22T03:03:00',5.40009,5.40023,5.40009,5.40016,4.5,5.40373,5.40387,5.40373,5.4038,4.5,False
'2018-05-22T03:04:00',5.40044,5.40044,5.39988,5.39988,6.75,5.40407,5.40407,5.40352,5.40352,6.75,True
'2018-05-22T03:05:00',5.39995,5.4004,5.39988,5.40022,28.5,5.40352,5.40398,5.40352,5.40378,26.25,True
'2018-05-22T03:06:00',5.40018,5.40315,5.40018,5.40289,18.0,5.40378,5.40679,5.40378,5.40653,18.0,False
'2018-05-22T03:07:00',5.40297,5.40307,5.40284,5.40284,3.75,5.40653,5.40671,5.40648,5.40648,3.75,False
'2018-05-22T03:08:00',5.40278,5.40311,5.40085,5.40085,12.64,5.40642,5.40674,5.40449,5.40449,21.0,False
'2018-05-22T03:09:00',5.4009,5.4009,5.40063,5.40072,17.55,5.40434,5.40434,5.40399,5.40408,21.75,True
'2018-05-22T03:10:00',5.40076,5.40147,5.40076,5.40079,25.71,5.40408,5.40485,5.40408,5.40431,38.25,True
'2018-05-22T03:11:00',5.40076,5.40093,5.40061,5.40089,12.61,5.40431,5.40432,5.40409,5.40432,23.25,True
'2018-05-22T03:12:00',5.40093,5.40298,5.40091,5.40298,20.38,5.40432,5.40576,5.40432,5.40556,38.24,False
'2018-05-22T03:13:00',5.40298,5.40308,5.40285,5.40285,5.19,5.40555,5.40565,5.40543,5.40543,4.81,False
'2018-05-22T03:14:00',5.40288,5.40288,5.40216,5.40235,32.28,5.40545,5.40545,5.40473,5.40493,31.15,True
'2018-05-22T03:15:00',5.40238,5.40306,5.40238,5.40242,29.33,5.40496,5.40563,5.40496,5.40499,28.57,False
'2018-05-22T03:16:00',5.40239,5.40242,5.40238,5.40238,2.96,5.40496,5.40499,5.40495,5.40496,2.96,False
'2018-05-22T03:17:00',5.40233,5.40233,5.40171,5.40195,12.96,5.40491,5.40491,5.40428,5.40453,12.21,True
'2018-05-22T03:18:00',5.40194,5.40369,5.40193,5.40335,32.32,5.40452,5.40671,5.40449,5.40608,42.57,False
'2018-05-22T03:19:00',5.40331,5.40339,5.40272,5.40272,30.37,5.40608,5.40635,5.40557,5.40557,40.6,False
'2018-05-22T03:20:00',5.40273,5.40284,5.40202,5.40211,15.57,5.40557,5.40568,5.40462,5.40492,18.62,True
'2018-05-22T03:21:00',5.40209,5.40309,5.40194,5.40251,23.72,5.40492,5.40586,5.40453,5.40563,40.81,False
'2018-05-22T03:22:00',5.40254,5.40271,5.40217,5.40243,24.8,5.40563,5.40615,5.40531,5.40531,49.5,False
'2018-05-22T03:23:00',5.40251,5.40262,5.40121,5.40148,30.37,5.40531,5.40533,5.40403,5.40433,58.5,False
'2018-05-22T03:24:00',5.40045,5.40114,5.39959,5.39973,23.01,5.4033,5.40409,5.40298,5.40323,40.12,True
'2018-05-22T03:25:00',5.39973,5.40068,5.3997,5.40057,24.84,5.40295,5.40412,5.40295,5.40412,44.25,False
'2018-05-22T03:26:00',5.40053,5.40053,5.39992,5.40031,8.99,5.40412,5.40412,5.40356,5.40395,9.75,True
'2018-05-22T03:27:00',5.40025,5.40048,5.4002,5.40048,3.75,5.40389,5.40411,5.40384,5.40411,3.75,True
'2018-05-22T03:28:00',5.40032,5.40078,5.40027,5.40078,7.5,5.40395,5.40442,5.40391,5.40442,7.5,True
'2018-05-22T03:29:00',5.40083,5.40112,5.40021,5.40101,13.12,5.40442,5.40515,5.40423,5.40464,13.5,False
'2018-05-22T03:30:00',5.40092,5.40092,5.39878,5.39908,17.57,5.40455,5.40455,5.40161,5.40188,14.16,True
'2018-05-22T03:31:00',5.39908,5.39939,5.39838,5.39938,38.44,5.40184,5.40222,5.40118,5.40221,28.19,False
'2018-05-22T03:32:00',5.39948,5.39948,5.39915,5.39928,15.33,5.40222,5.40229,5.40198,5.40207,9.26,False
'2018-05-22T03:33:00',5.39915,5.39928,5.39908,5.39908,28.81,5.40198,5.40205,5.40187,5.40188,15.17,True
'2018-05-22T03:34:00',5.39909,5.39978,5.39909,5.39948,48.74,5.40192,5.40209,5.40162,5.40182,46.46,True
'2018-05-22T03:35:00',5.39948,5.39978,5.39933,5.39948,34.87,5.40192,5.40208,5.40182,5.40192,35.25,False
'2018-05-22T03:36:00',5.39978,5.39978,5.3987,5.39928,20.11,5.40192,5.40208,5.40132,5.40166,18.21,False
'2018-05-22T03:37:00',5.39931,5.39955,5.39888,5.39901,15.21,5.40169,5.40193,5.40126,5.40138,13.71,False
'2018-05-22T03:38:00',5.39899,5.39922,5.39883,5.39883,5.94,5.40137,5.4016,5.40121,5.40121,5.18,False
'2018-05-22T03:39:00',5.39869,5.39869,5.3976,5.39791,24.09,5.40107,5.40107,5.39996,5.40027,43.48,False
'2018-05-22T03:40:00',5.39791,5.39803,5.39781,5.39781,13.7,5.40025,5.40042,5.4002,5.4002,23.94,False
'2018-05-22T03:41:00',5.3978,5.39801,5.39722,5.39727,21.5,5.40019,5.40041,5.39958,5.39962,33.61,False
'2018-05-22T03:42:00',5.39719,5.3979,5.39638,5.39657,28.9,5.39952,5.40056,5.39878,5.39896,34.97,True
'2018-05-22T03:43:00',5.39716,5.39947,5.39716,5.39902,63.75,5.39893,5.4027,5.39893,5.40262,87.36,False
'2018-05-22T03:44:00',5.39906,5.39925,5.39638,5.39641,25.96,5.40262,5.40262,5.39874,5.39876,45.37,False
'2018-05-22T03:45:00',5.3963,5.39691,5.39622,5.39624,22.27,5.39859,5.39929,5.39856,5.39861,26.41,False
'2018-05-22T03:46:00',5.3962,5.3962,5.3941,5.39435,34.3,5.39857,5.39857,5.39692,5.39768,27.13,False
'2018-05-22T03:47:00',5.39438,5.39438,5.3938,5.39396,34.35,5.39768,5.39784,5.39728,5.39729,34.75,True
'2018-05-22T03:48:00',5.39387,5.3964,5.39357,5.3958,25.0,5.39719,5.4017,5.39702,5.4017,32.99,False
'2018-05-22T03:49:00',5.39572,5.39629,5.39552,5.39552,30.75,5.4017,5.4018,5.40148,5.40162,30.75,True
'2018-05-22T03:50:00',5.39542,5.39942,5.39541,5.39876,36.75,5.40162,5.4041,5.40148,5.40352,36.75,False
'2018-05-22T03:51:00',5.39904,5.39904,5.39415,5.39532,23.94,5.40381,5.40381,5.39778,5.39871,26.07,True
'2018-05-22T03:52:00',5.39533,5.39831,5.39522,5.39799,21.74,5.39868,5.40437,5.39868,5.40417,22.12,False
'2018-05-22T03:53:00',5.39784,5.39813,5.39767,5.39801,27.75,5.40386,5.404,5.40386,5.40398,27.75,True
'2018-05-22T03:54:00',5.398,5.40147,5.39772,5.40145,48.0,5.40398,5.40411,5.40362,5.40411,48.0,False
'2018-05-22T03:55:00',5.40146,5.40173,5.39464,5.39515,82.5,5.40411,5.40466,5.39787,5.39879,80.6,True
'2018-05-22T03:56:00',5.39515,5.39544,5.39504,5.39544,40.5,5.39873,5.399,5.39841,5.399,40.5,True
'2018-05-22T03:57:00',5.39544,5.3968,5.39544,5.39596,41.25,5.39897,5.40043,5.39864,5.39897,43.5,False
'2018-05-22T03:58:00',5.39596,5.39596,5.39563,5.39563,27.0,5.399,5.3992,5.39863,5.39863,27.0,False
'2018-05-22T03:59:00',5.39563,5.3957,5.39544,5.39544,44.25,5.39869,5.39897,5.39856,5.39862,44.25,True
'2018-05-22T04:00:00',5.39544,5.39568,5.39504,5.39568,60.37,5.39871,5.39905,5.39807,5.39902,45.16,True
'2018-05-22T04:01:00',5.39568,5.39609,5.39568,5.39606,20.25,5.39904,5.3995,5.39904,5.39932,11.13,False
'2018-05-22T04:02:00',5.39606,5.39606,5.3953,5.39585,31.5,5.39914,5.39918,5.39846,5.39914,15.92,False
'2018-05-22T04:03:00',5.39585,5.39585,5.3953,5.39557,36.37,5.39908,5.39908,5.39857,5.39882,17.76,False
'2018-05-22T04:04:00',5.39557,5.39561,5.39552,5.39552,15.0,5.39883,5.3989,5.39877,5.39882,7.4,True
'2018-05-22T04:05:00',5.39552,5.39575,5.3952,5.39552,34.12,5.39883,5.39905,5.39848,5.39885,17.78,False
'2018-05-22T04:06:00',5.39552,5.39589,5.39526,5.39526,27.37,5.39886,5.3994,5.39857,5.39859,14.07,True
'2018-05-22T04:07:00',5.39526,5.40119,5.39498,5.39803,63.69,5.39857,5.40549,5.39816,5.40166,46.6,True
'2018-05-22T04:08:00',5.39829,5.3983,5.39613,5.39711,99.0,5.40166,5.40605,5.40166,5.40479,97.5,True
'2018-05-22T04:09:00',5.39714,5.40045,5.39581,5.39929,44.2,5.40482,5.40499,5.39882,5.40293,47.24,False
'2018-05-22T04:10:00',5.39916,5.39916,5.39416,5.39666,43.87,5.4028,5.4028,5.39791,5.40029,42.73,False
'2018-05-22T04:11:00',5.39638,5.39672,5.39638,5.39662,3.75,5.40001,5.40036,5.40001,5.40025,3.75,True
'2018-05-22T04:12:00',5.39662,5.39699,5.39654,5.39665,4.5,5.40018,5.40096,5.40017,5.40096,4.5,True
'2018-05-22T04:13:00',5.39677,5.39718,5.3956,5.39709,7.5,5.40107,5.4021,5.40057,5.40072,7.5,False
'2018-05-22T04:14:00',5.39576,5.39717,5.39548,5.39597,21.75,5.40215,5.40286,5.40048,5.40286,21.75,True
'2018-05-22T04:15:00',5.39567,5.39776,5.39558,5.39776,19.5,5.40286,5.40286,5.40139,5.40139,19.5,True
'2018-05-22T04:16:00',5.39766,5.39814,5.39628,5.39814,30.0,5.4013,5.40331,5.4013,5.40178,30.0,False
'2018-05-22T04:17:00',5.39786,5.39786,5.39626,5.39642,21.0,5.40149,5.40329,5.40149,5.40318,21.0,False
'2018-05-22T04:18:00',5.39642,5.39728,5.39642,5.39725,17.98,5.40317,5.40322,5.40039,5.40039,14.18,False
'2018-05-22T04:19:00',5.39725,5.39725,5.39657,5.39681,25.78,5.40038,5.40039,5.39993,5.40015,15.91,True
'2018-05-22T04:20:00',5.39681,5.39809,5.39681,5.39781,6.75,5.40012,5.40172,5.40004,5.40144,5.99,True
'2018-05-22T04:21:00',5.39768,5.39818,5.39768,5.39817,3.0,5.40132,5.40181,5.40132,5.40181,3.0,True
'2018-05-22T04:22:00',5.39822,5.39921,5.39822,5.39921,6.0,5.40182,5.40284,5.40182,5.40284,6.0,False
'2018-05-22T04:23:00',5.39928,5.39928,5.39894,5.39894,5.25,5.40292,5.40292,5.40258,5.40258,5.25,False
'2018-05-22T04:24:00',5.39871,5.39871,5.39832,5.3986,5.25,5.40235,5.40235,5.40196,5.40223,5.25,True
'2018-05-22T04:25:00',5.39864,5.39915,5.39864,5.39912,3.0,5.40228,5.40278,5.40228,5.40276,3.0,False
'2018-05-22T04:26:00',5.39885,5.39885,5.39787,5.39787,5.25,5.40248,5.40248,5.40151,5.40151,5.25,False
'2018-05-22T04:27:00',5.39797,5.39797,5.39715,5.39715,6.0,5.40152,5.4016,5.40121,5.40146,6.0,False
'2018-05-22T04:28:00',5.39749,5.39749,5.39735,5.39735,2.25,5.40112,5.40112,5.40099,5.40099,2.25,False
'2018-05-22T04:29:00',5.39726,5.39747,5.3968,5.39731,5.25,5.40089,5.4011,5.40043,5.40095,5.25,True
'2018-05-22T04:30:00',5.39718,5.39736,5.39686,5.39736,3.0,5.40081,5.40099,5.40049,5.40099,3.0,True
'2018-05-22T04:31:00',5.39759,5.39809,5.39759,5.39809,3.75,5.40122,5.40173,5.40122,5.40173,3.75,False
'2018-05-22T04:32:00',5.398,5.398,5.39786,5.39786,1.5,5.40164,5.40164,5.4015,5.4015,1.5,True
'2018-05-22T04:33:00',5.3979,5.39906,5.39723,5.39764,35.21,5.4015,5.40393,5.4015,5.40389,38.25,False
'2018-05-22T04:34:00',5.39764,5.39789,5.39651,5.39677,35.96,5.40385,5.40425,5.39995,5.40013,37.1,True
'2018-05-22T04:35:00',5.3965,5.39985,5.3965,5.39764,10.5,5.40013,5.4048,5.40013,5.40387,9.75,False
'2018-05-22T04:36:00',5.39764,5.39764,5.39523,5.39561,157.42,5.40037,5.40344,5.39861,5.39865,152.11,False
'2018-05-22T04:37:00',5.39561,5.39681,5.39354,5.3943,100.11,5.39856,5.40085,5.39799,5.40014,84.93,True
'2018-05-22T04:38:00',5.39429,5.39521,5.39426,5.39513,18.0,5.40014,5.40064,5.40014,5.40059,18.0,True
'2018-05-22T04:39:00',5.39521,5.39542,5.39521,5.39526,10.5,5.40059,5.4007,5.40059,5.4007,10.5,False
'2018-05-22T04:40:00',5.39524,5.39537,5.39423,5.39471,23.25,5.4007,5.40073,5.40046,5.40048,23.25,True
'2018-05-22T04:41:00',5.39471,5.39784,5.39363,5.39521,38.94,5.40049,5.40224,5.39749,5.40038,43.5,True
'2018-05-22T04:42:00',5.39532,5.40029,5.39356,5.39784,46.71,5.39895,5.40422,5.39788,5.40373,58.87,False
'2018-05-22T04:43:00',5.39783,5.40028,5.39459,5.39531,61.41,5.40373,5.40373,5.3985,5.40222,65.59,False
'2018-05-22T04:44:00',5.39544,5.40016,5.39403,5.39555,68.6,5.40178,5.40398,5.3986,5.39918,67.85,True
'2018-05-22T04:45:00',5.39566,5.39964,5.39566,5.39792,32.19,5.39918,5.40384,5.39918,5.40063,36.75,True
'2018-05-22T04:46:00',5.39792,5.39938,5.39658,5.39867,35.18,5.40089,5.40302,5.40021,5.40167,39.37,False
'2018-05-22T04:47:00',5.39865,5.39866,5.39604,5.39631,11.58,5.40167,5.40223,5.39967,5.39995,15.37,True
'2018-05-22T04:48:00',5.39631,5.39841,5.39405,5.39698,26.62,5.39986,5.40329,5.39772,5.3997,27.74,False
'2018-05-22T04:49:00',5.39698,5.39698,5.39284,5.39373,25.07,5.3993,5.39961,5.39627,5.39627,29.25,True
'2018-05-22T04:50:00',5.39383,5.39656,5.39368,5.39504,29.89,5.39612,5.39935,5.39612,5.39867,36.73,False
'2018-05-22T04:51:00',5.39504,5.39612,5.39298,5.39426,27.95,5.3978,5.39918,5.39623,5.39789,38.59,False
'2018-05-22T04:52:00',5.39499,5.3959,5.39425,5.39425,20.57,5.3979,5.39889,5.39788,5.39788,24.75,False
'2018-05-22T04:53:00',5.39496,5.39522,5.39397,5.39397,7.5,5.39842,5.39869,5.3976,5.3976,7.5,False
'2018-05-22T04:54:00',5.39406,5.39406,5.3938,5.39394,3.75,5.3977,5.3977,5.39744,5.39757,3.75,True
'2018-05-22T04:55:00',5.39394,5.39414,5.39388,5.39409,4.5,5.39752,5.39778,5.39751,5.39773,4.5,True
'2018-05-22T04:56:00',5.39391,5.39414,5.39391,5.3941,3.75,5.39754,5.39777,5.39754,5.39774,3.75,False
'2018-05-22T04:57:00',5.39406,5.39406,5.39357,5.39357,3.0,5.39769,5.39769,5.39721,5.39721,3.0,True
'2018-05-22T04:58:00',5.39353,5.39448,5.39353,5.39448,4.49,5.39716,5.3981,5.39716,5.3981,5.25,True
'2018-05-22T04:59:00',5.39475,5.39483,5.39473,5.39483,3.75,5.3981,5.39846,5.3981,5.39846,3.75,True
'2018-05-22T05:00:00',5.39476,5.39553,5.39476,5.39553,7.85,5.39839,5.39916,5.39839,5.39916,9.75,False
'2018-05-22T05:01:00',5.39526,5.39549,5.39526,5.39548,2.25,5.3989,5.39913,5.3989,5.39912,2.25,False
'2018-05-22T05:02:00',5.39547,5.39547,5.39536,5.39538,3.0,5.39899,5.39909,5.39899,5.39901,3.0,False
'2018-05-22T05:03:00',5.39538,5.39538,5.39492,5.39492,5.62,5.39891,5.39891,5.39855,5.39855,6.0,True
'2018-05-22T05:04:00',5.39528,5.39528,5.3951,5.3951,2.25,5.39892,5.39892,5.39874,5.39874,2.25,False
'2018-05-22T05:05:00',5.39514,5.39539,5.39499,5.39519,13.01,5.39874,5.39878,5.39835,5.39847,20.23,True
'2018-05-22T05:06:00',5.39527,5.39594,5.39483,5.39591,19.66,5.39847,5.39897,5.39844,5.39897,36.0,False
'2018-05-22T05:07:00',5.39541,5.39593,5.3953,5.39558,22.74,5.39897,5.39945,5.39877,5.39877,32.61,True
'2018-05-22T05:08:00',5.39558,5.39574,5.39536,5.39572,15.62,5.39876,5.39899,5.39875,5.39892,25.5,False
'2018-05-22T05:09:00',5.39569,5.39583,5.39496,5.39508,9.65,5.39892,5.39892,5.39859,5.3986,17.25,False
'2018-05-22T05:10:00',5.39506,5.39508,5.39475,5.39475,6.68,5.3986,5.39866,5.39839,5.39839,11.25,False
'2018-05-22T05:11:00',5.39494,5.3953,5.39461,5.39464,15.63,5.39823,5.39845,5.39816,5.39821,22.46,True
'2018-05-22T05:12:00',5.39461,5.39484,5.39459,5.39479,8.15,5.39821,5.3983,5.39814,5.39814,15.75,True
'2018-05-22T05:13:00',5.39479,5.39483,5.39464,5.39483,3.7,5.39813,5.39813,5.39807,5.39812,7.5,True
'2018-05-22T05:14:00',5.39483,5.39558,5.39483,5.39522,18.17,5.39821,5.39895,5.39821,5.39854,33.0,True
'2018-05-22T05:15:00',5.3953,5.39537,5.39527,5.39536,7.79,5.39854,5.39891,5.39854,5.39891,14.25,True
'2018-05-22T05:16:00',5.39534,5.39546,5.39534,5.39546,3.36,5.39891,5.39909,5.39891,5.39909,4.5,True
'2018-05-22T05:17:00',5.39545,5.39576,5.39523,5.39576,20.99,5.39887,5.3994,5.39887,5.3994,17.17,False
'2018-05-22T05:18:00',5.39576,5.39576,5.39537,5.39553,15.37,5.39938,5.39938,5.399,5.39907,12.33,False
'2018-05-22T05:19:00',5.39553,5.39553,5.39426,5.39426,14.53,5.39906,5.39906,5.39665,5.39665,19.45,True
'2018-05-22T05:20:00',5.39426,5.39472,5.39415,5.39472,12.6,5.39663,5.39748,5.39654,5.39748,21.72,True
'2018-05-22T05:21:00',5.39481,5.39506,5.39474,5.39484,14.85,5.39748,5.39769,5.39744,5.39746,24.75,True
'2018-05-22T05:22:00',5.39486,5.39494,5.39453,5.39493,12.61,5.39746,5.39753,5.39734,5.39753,22.5,False
'2018-05-22T05:23:00',5.39497,5.3951,5.39454,5.39465,21.91,5.39779,5.39779,5.39717,5.39717,37.5,True
'2018-05-22T05:24:00',5.39464,5.39479,5.39451,5.39479,23.74,5.39717,5.39741,5.39717,5.39734,42.0,True
'2018-05-22T05:25:00',5.39481,5.39507,5.3945,5.39484,26.32,5.39762,5.39773,5.39728,5.39749,48.75,False
'2018-05-22T05:26:00',5.39471,5.39504,5.39467,5.39473,21.57,5.39749,5.39753,5.39744,5.39747,35.25,True
'2018-05-22T05:27:00',5.39476,5.39525,5.39476,5.39486,17.42,5.39747,5.39804,5.39746,5.39754,33.0,False
'2018-05-22T05:28:00',5.39492,5.39509,5.39453,5.39468,17.07,5.39746,5.3975,5.39736,5.39736,30.0,False
'2018-05-22T05:29:00',5.39468,5.39485,5.39431,5.39442,24.13,5.39738,5.39746,5.39716,5.39716,42.75,True
'2018-05-22T05:30:00',5.39439,5.39731,5.39422,5.39679,30.13,5.39689,5.3997,5.39689,5.39918,36.97,False
'2018-05-22T05:31:00',5.39679,5.39696,5.39604,5.39639,20.36,5.39917,5.39917,5.39856,5.39859,34.79,False
'2018-05-22T05:32:00',5.3964,5.3964,5.39388,5.39388,27.1,5.39859,5.39859,5.39604,5.39604,46.1,True
'2018-05-22T05:33:00',5.39355,5.39565,5.39349,5.39465,18.19,5.39594,5.39804,5.39588,5.39704,20.85,True
'2018-05-22T05:34:00',5.39467,5.39523,5.39461,5.39523,8.15,5.39706,5.39762,5.397,5.39762,8.15,True
'2018-05-22T05:35:00',5.39523,5.39524,5.39514,5.39524,5.55,5.39763,5.39763,5.39753,5.39763,5.55,True
'2018-05-22T05:36:00',5.39522,5.39549,5.39498,5.39543,9.27,5.39761,5.39788,5.39737,5.39782,8.89,False
'2018-05-22T05:37:00',5.3954,5.3956,5.39524,5.39542,18.54,5.39779,5.39799,5.39763,5.39781,21.55,False
'2018-05-22T05:38:00',5.39543,5.3956,5.39537,5.39541,18.15,5.39782,5.39797,5.39771,5.39776,30.31,True
'2018-05-22T05:39:00',5.3954,5.396,5.39535,5.396,13.34,5.39775,5.39838,5.39769,5.39838,15.99,True
'2018-05-22T05:40:00',5.39601,5.3967,5.39601,5.39642,20.76,5.39839,5.39908,5.39839,5.3988,19.64,True
'2018-05-22T05:41:00',5.39642,5.3969,5.3963,5.39681,10.75,5.39879,5.39928,5.39867,5.39919,11.87,True
'2018-05-22T05:42:00',5.39681,5.39689,5.39665,5.39687,11.12,5.39918,5.39927,5.39903,5.39924,10.0,False
'2018-05-22T05:43:00',5.39688,5.39695,5.39667,5.39677,13.36,5.39926,5.39935,5.39904,5.39916,12.98,True
'2018-05-22T05:44:00',5.39685,5.39698,5.39685,5.39697,6.68,5.39919,5.39937,5.39919,5.39936,6.3,False
'2018-05-22T05:45:00',5.39695,5.39697,5.39632,5.39634,16.29,5.39934,5.39936,5.39871,5.39873,18.19,True
'2018-05-22T05:46:00',5.39631,5.39881,5.39611,5.39881,21.94,5.3987,5.40244,5.3985,5.40244,21.95,True
'2018-05-22T05:47:00',5.39923,5.3994,5.39899,5.39913,18.75,5.40244,5.40293,5.40244,5.40277,14.54,True
'2018-05-22T05:48:00',5.39929,5.39974,5.39929,5.39974,9.75,5.40284,5.40328,5.40284,5.40326,7.82,False
'2018-05-22T05:49:00',5.39975,5.39976,5.39926,5.39926,12.75,5.40326,5.40326,5.40277,5.4029,7.8,False
'2018-05-22T05:50:00',5.39947,5.39947,5.39777,5.39787,30.65,5.40291,5.40398,5.40267,5.40335,22.28,False
'2018-05-22T05:51:00',5.3979,5.39793,5.39672,5.39672,21.35,5.40346,5.40352,5.40158,5.40158,13.76,False
'2018-05-22T05:52:00',5.39672,5.39672,5.39552,5.39552,10.09,5.40153,5.40153,5.40038,5.40038,12.0,False
'2018-05-22T05:53:00',5.39558,5.39591,5.3955,5.39558,13.8,5.40044,5.40077,5.39851,5.39972,18.75,True
'2018-05-22T05:54:00',5.39567,5.396,5.39567,5.39571,10.81,5.39972,5.40012,5.39972,5.39985,15.75,False
'2018-05-22T05:55:00',5.39572,5.39584,5.39566,5.39566,6.34,5.39985,5.39998,5.3998,5.3998,8.25,True
'2018-05-22T05:56:00',5.39566,5.39567,5.39557,5.39567,7.84,5.39976,5.3998,5.39971,5.3998,9.75,False
'2018-05-22T05:57:00',5.39567,5.39567,5.39469,5.39469,5.98,5.39968,5.39968,5.39883,5.39883,6.75,False
'2018-05-22T05:58:00',5.39469,5.39469,5.3944,5.39442,5.59,5.39856,5.39856,5.39846,5.39846,6.75,True
'2018-05-22T05:59:00',5.39437,5.39461,5.39436,5.39446,7.42,5.39846,5.3985,5.39846,5.39846,12.75,False
'2018-05-22T06:00:00',5.3945,5.39453,5.39384,5.39384,14.15,5.39846,5.39862,5.39798,5.39798,21.0,True
'2018-05-22T06:01:00',5.39384,5.39425,5.39357,5.39425,8.56,5.39771,5.39839,5.3977,5.39839,12.75,False
'2018-05-22T06:02:00',5.39425,5.39425,5.39385,5.39395,6.71,5.39836,5.39836,5.39798,5.39798,9.0,True
'2018-05-22T06:03:00',5.39397,5.39417,5.39393,5.39393,16.41,5.39798,5.39825,5.39798,5.39807,20.25,False
'2018-05-22T06:04:00',5.39366,5.39372,5.39338,5.39372,17.12,5.3978,5.3978,5.39752,5.3977,25.5,True
'2018-05-22T06:05:00',5.39375,5.39375,5.39375,5.39375,0.75,5.39789,5.39789,5.39789,5.39789,0.75,True
'2018-05-22T06:06:00',5.39376,5.39417,5.39376,5.39402,14.17,5.39789,5.39816,5.39789,5.39816,18.0,False
'2018-05-22T06:07:00',5.39404,5.39419,5.39393,5.39393,8.59,5.39816,5.3983,5.39807,5.39807,11.25,True
'2018-05-22T06:08:00',5.39393,5.39398,5.39375,5.39398,11.55,5.3979,5.39812,5.39789,5.39812,16.5,True
'2018-05-22T06:09:00',5.39398,5.39416,5.39393,5.39416,4.12,5.39808,5.3983,5.39807,5.3983,3.75,False
'2018-05-22T06:10:00',5.39415,5.39415,5.39395,5.39402,3.73,5.39807,5.39816,5.39807,5.39816,5.25,False
'2018-05-22T06:11:00',5.39407,5.39407,5.39375,5.39375,5.25,5.39817,5.39821,5.39789,5.39789,5.25,True
'2018-05-22T06:12:00',5.39379,5.39412,5.39379,5.39401,5.6,5.39789,5.39859,5.39789,5.39814,7.12,False
'2018-05-22T06:13:00',5.394,5.39406,5.39374,5.39387,9.71,5.39814,5.39814,5.39737,5.39751,12.75,False
'2018-05-22T06:14:00',5.39396,5.3941,5.39383,5.39383,4.49,5.39752,5.39773,5.39746,5.39746,5.25,True
'2018-05-22T06:15:00',5.39374,5.39397,5.39374,5.39395,7.85,5.39737,5.39784,5.39737,5.39759,9.75,True
'2018-05-22T06:16:00',5.39396,5.39417,5.39396,5.39411,3.73,5.39759,5.39777,5.39759,5.39775,5.25,False
'2018-05-22T06:17:00',5.39409,5.39409,5.39382,5.39402,5.22,5.39772,5.39772,5.39745,5.39759,7.5,True
'2018-05-22T06:18:00',5.39403,5.39423,5.39403,5.39414,3.74,5.39759,5.39786,5.39759,5.39781,4.5,False
'2018-05-22T06:19:00',5.39409,5.39409,5.394,5.394,3.75,5.39777,5.39777,5.39763,5.39763,3.75,True
'2018-05-22T06:20:00',5.39418,5.39419,5.39414,5.39414,3.0,5.39781,5.39781,5.39777,5.39777,3.0,True
'2018-05-22T06:21:00',5.39418,5.39432,5.39418,5.39432,2.24,5.39781,5.39795,5.39781,5.39795,3.0,False
'2018-05-22T06:22:00',5.39432,5.39432,5.39414,5.39414,1.5,5.39778,5.39778,5.39777,5.39777,1.5,False
'2018-05-22T06:23:00',5.39413,5.39413,5.39379,5.39383,5.58,5.39772,5.39786,5.39768,5.39786,9.0,True
'2018-05-22T06:24:00',5.39385,5.39406,5.39382,5.39395,3.72,5.39786,5.39819,5.39786,5.39809,6.0,True
'2018-05-22T06:25:00',5.39402,5.39409,5.39395,5.39405,5.97,5.39809,5.39822,5.39809,5.39809,7.5,False
'2018-05-22T06:26:00',5.39406,5.39409,5.39399,5.39399,4.11,5.39809,5.39822,5.39809,5.39813,5.25,False
'2018-05-22T06:27:00',5.39398,5.39398,5.39388,5.39394,5.96,5.39804,5.39804,5.39802,5.39802,9.0,True
'2018-05-22T06:28:00',5.39394,5.39409,5.39394,5.39409,2.97,5.39806,5.39806,5.39803,5.39803,5.25,False
'2018-05-22T06:29:00',5.39411,5.39411,5.39367,5.39368,4.47,5.39803,5.39817,5.39775,5.39775,6.75,False
'2018-05-22T06:30:00',5.39368,5.39374,5.39344,5.39344,6.7,5.39776,5.39781,5.39752,5.39752,9.75,True
'2018-05-22T06:31:00',5.39333,5.39454,5.39333,5.39418,6.37,5.39747,5.39817,5.39747,5.39786,6.75,True
'2018-05-22T06:32:00',5.39418,5.39569,5.39414,5.39569,8.98,5.39784,5.40139,5.39783,5.40139,10.12,True
'2018-05-22T06:33:00',5.39587,5.39587,5.39572,5.39572,3.0,5.4014,5.40157,5.4014,5.40141,3.0,True
'2018-05-22T06:34:00',5.39581,5.39864,5.39574,5.39864,36.0,5.4015,5.40206,5.40128,5.40197,21.56,False
'2018-05-22T06:35:00',5.39873,5.39883,5.39848,5.39848,44.25,5.40197,5.40228,5.40194,5.40202,34.72,False
'2018-05-22T06:36:00',5.39848,5.39855,5.39838,5.39841,18.0,5.40203,5.40207,5.40196,5.402,19.5,False
'2018-05-22T06:37:00',5.39841,5.39844,5.39789,5.39792,33.0,5.40201,5.40201,5.40084,5.4014,26.99,True
'2018-05-22T06:38:00',5.39789,5.39819,5.39789,5.39816,21.75,5.4014,5.40172,5.4014,5.40167,17.24,False
'2018-05-22T06:39:00',5.3981,5.39811,5.39755,5.39799,33.0,5.4015,5.40172,5.40095,5.40163,33.34,False
'2018-05-22T06:40:00',5.39802,5.39831,5.3953,5.39557,72.0,5.40163,5.40263,5.40074,5.4019,51.85,False
'2018-05-22T06:41:00',5.39557,5.39557,5.39306,5.39367,15.32,5.40168,5.40176,5.398,5.39877,18.37,True
'2018-05-22T06:42:00',5.39372,5.39463,5.39331,5.39454,42.85,5.39877,5.40066,5.39868,5.40066,59.21,False
'2018-05-22T06:43:00',5.39453,5.39487,5.39372,5.39435,18.74,5.40047,5.40102,5.40042,5.40079,18.36,True
'2018-05-22T06:44:00',5.39438,5.39494,5.39438,5.39474,3.75,5.40079,5.40138,5.40079,5.40117,3.75,True
'2018-05-22T06:45:00',5.39474,5.39505,5.39474,5.39505,9.75,5.40104,5.40149,5.40101,5.40149,6.71,False
'2018-05-22T06:46:00',5.39505,5.39505,5.39455,5.39479,6.0,5.40143,5.40143,5.40078,5.40102,6.0,True
'2018-05-22T06:47:00',5.3948,5.39487,5.39454,5.39487,6.0,5.40102,5.4011,5.40077,5.4011,6.0,True
'2018-05-22T06:48:00',5.39482,5.39491,5.39482,5.39491,2.25,5.40105,5.40117,5.40105,5.40117,2.25,True
'2018-05-22T06:49:00',5.39477,5.39508,5.39477,5.39508,3.75,5.40099,5.40131,5.40099,5.40131,3.75,True
'2018-05-22T06:50:00',5.39508,5.39684,5.395,5.39684,6.75,5.40127,5.40152,5.40061,5.40152,6.75,True
'2018-05-22T06:51:00',5.39684,5.39693,5.3966,5.39693,3.0,5.40151,5.4016,5.40127,5.4016,3.0,False
'2018-05-22T06:52:00',5.39696,5.39697,5.39665,5.39665,2.25,5.4016,5.40165,5.40132,5.40132,2.25,False
'2018-05-22T06:53:00',5.39649,5.3965,5.39589,5.39589,4.5,5.40117,5.40118,5.40056,5.40056,4.5,True
'2018-05-22T06:54:00',5.39616,5.39621,5.39594,5.39594,3.75,5.40084,5.40089,5.40061,5.40061,3.75,True
'2018-05-22T06:55:00',5.39616,5.39617,5.39563,5.39598,6.0,5.40061,5.40085,5.4003,5.40066,6.0,False
'2018-05-22T06:56:00',5.39602,5.39603,5.39553,5.39553,3.75,5.40066,5.4007,5.4002,5.4002,3.75,False
'2018-05-22T06:57:00',5.39602,5.39834,5.39534,5.39534,16.87,5.4007,5.40175,5.40001,5.40001,16.87,False
'2018-05-22T06:58:00',5.39534,5.39653,5.39494,5.39531,14.25,5.39977,5.40121,5.39961,5.39998,14.25,True
'2018-05-22T06:59:00',5.3953,5.3964,5.39493,5.3961,6.75,5.3996,5.40105,5.3996,5.40078,6.75,False
'2018-05-22T07:00:00',5.39608,5.39678,5.39601,5.39637,38.25,5.40075,5.40075,5.39926,5.39966,38.25,False
'2018-05-22T07:01:00',5.39624,5.39694,5.39599,5.39638,52.5,5.39966,5.40061,5.39928,5.39944,52.5,False
'2018-05-22T07:02:00',5.3963,5.39646,5.39599,5.39616,14.25,5.39944,5.39944,5.39909,5.39909,14.25,True
'2018-05-22T07:03:00',5.39621,5.39809,5.39596,5.39809,63.0,5.39909,5.40153,5.39902,5.40153,63.0,False
'2018-05-22T07:04:00',5.39801,5.39902,5.39682,5.39791,72.37,5.40127,5.40214,5.40022,5.40112,71.99,True
'2018-05-22T07:05:00',5.39785,5.39832,5.39571,5.39718,63.75,5.40112,5.40459,5.40112,5.40459,62.23,False
'2018-05-22T07:06:00',5.39722,5.3975,5.39653,5.39678,65.25,5.40465,5.40549,5.40428,5.40467,65.25,True
'2018-05-22T07:07:00',5.39676,5.4,5.39676,5.39904,123.75,5.40466,5.40879,5.40363,5.40789,118.81,False
'2018-05-22T07:08:00',5.39882,5.39914,5.39493,5.39554,67.5,5.4078,5.40796,5.40271,5.40271,66.36,True
'2018-05-22T07:09:00',5.39566,5.39956,5.39522,5.39956,37.5,5.40277,5.40449,5.40097,5.40293,29.14,True
'2018-05-22T07:10:00',5.39956,5.40071,5.39937,5.39964,6.75,5.40319,5.40463,5.40309,5.40327,6.75,False
'2018-05-22T07:11:00',5.39971,5.39975,5.39448,5.39579,27.75,5.40328,5.40338,5.39878,5.40189,27.75,True
'2018-05-22T07:12:00',5.39579,5.39624,5.39526,5.3956,62.25,5.40194,5.40276,5.40142,5.40239,62.25,False
'2018-05-22T07:13:00',5.3956,5.4006,5.39489,5.39489,42.0,5.40244,5.40356,5.39852,5.39852,41.24,False
'2018-05-22T07:14:00',5.39463,5.39463,5.39361,5.39361,3.0,5.39826,5.39867,5.39808,5.39867,3.0,True
'2018-05-22T07:15:00',5.39367,5.3946,5.39367,5.39428,5.25,5.39873,5.39873,5.39766,5.39791,5.25,False
'2018-05-22T07:16:00',5.39427,5.39427,5.39418,5.39422,4.5,5.39787,5.39787,5.39781,5.39785,4.5,False
'2018-05-22T07:17:00',5.39427,5.39427,5.39356,5.39365,5.25,5.39786,5.3979,5.39719,5.39728,5.25,False
'2018-05-22T07:18:00',5.39385,5.39414,5.39288,5.39288,15.71,5.39728,5.39777,5.3963,5.3963,16.85,False
'2018-05-22T07:19:00',5.39288,5.39288,5.39079,5.39266,49.86,5.39622,5.39622,5.39372,5.39557,30.48,True
'2018-05-22T07:20:00',5.39266,5.39578,5.39168,5.39578,53.62,5.39549,5.39907,5.39476,5.39904,31.56,False
'2018-05-22T07:21:00',5.39622,5.39622,5.39448,5.39481,36.75,5.39922,5.39922,5.39728,5.39799,19.65,True
'2018-05-22T07:22:00',5.39481,5.39898,5.39481,5.39878,46.09,5.39824,5.40122,5.39784,5.40112,32.8,True
'2018-05-22T07:23:00',5.39868,5.40591,5.3984,5.39901,136.9,5.40112,5.41396,5.40112,5.40712,135.69,True
'2018-05-22T07:24:00',5.39943,5.40359,5.39904,5.39993,34.49,5.40714,5.40904,5.40267,5.40852,34.32,False
'2018-05-22T07:25:00',5.39998,5.40022,5.39917,5.39928,23.25,5.40852,5.40867,5.40797,5.40797,23.25,False
'2018-05-22T07:26:00',5.3992,5.39953,5.39845,5.39848,23.58,5.4079,5.40806,5.40211,5.40211,27.75,True
'2018-05-22T07:27:00',5.39874,5.39878,5.39853,5.39869,5.25,5.40211,5.40241,5.40211,5.40232,5.25,True
'2018-05-22T07:28:00',5.39872,5.39934,5.39762,5.39934,10.49,5.40235,5.40297,5.40115,5.40297,10.49,False
'2018-05-22T07:29:00',5.3991,5.39933,5.39904,5.39906,3.75,5.40273,5.40296,5.40267,5.40269,3.75,False
'2018-05-22T07:30:00',5.39975,5.39975,5.39791,5.39823,35.84,5.40211,5.40405,5.40211,5.40349,39.61,False
'2018-05-22T07:31:00',5.39816,5.39908,5.39751,5.39812,32.19,5.40342,5.40366,5.4004,5.40257,29.16,False
'2018-05-22T07:32:00',5.39777,5.39885,5.39314,5.39413,41.08,5.40306,5.40379,5.39755,5.39801,47.94,False
'2018-05-22T07:33:00',5.39413,5.39607,5.39353,5.39425,66.18,5.39805,5.3983,5.39607,5.39704,77.57,True
'2018-05-22T07:34:00',5.39448,5.39458,5.39374,5.3944,40.6,5.39664,5.39901,5.3965,5.39679,44.39,False
'2018-05-22T07:35:00',5.39417,5.39469,5.39388,5.39394,33.0,5.39656,5.39672,5.39613,5.39614,32.25,True
'2018-05-22T07:36:00',5.39408,5.39428,5.39399,5.39428,5.25,5.39614,5.39633,5.39614,5.39633,5.25,True
'2018-05-22T07:37:00',5.39443,5.39508,5.39434,5.39458,36.0,5.39633,5.39724,5.39633,5.39674,35.25,False
'2018-05-22T07:38:00',5.39504,5.39535,5.39415,5.39423,39.36,5.39674,5.39729,5.39631,5.39639,40.5,True
'2018-05-22T07:39:00',5.39483,5.39489,5.39401,5.39454,43.12,5.39639,5.39693,5.39617,5.3967,45.0,False
'2018-05-22T07:40:00',5.39474,5.39492,5.39433,5.39452,24.75,5.39687,5.39703,5.39647,5.39668,26.25,True
'2018-05-22T07:41:00',5.39455,5.39605,5.39455,5.39506,23.89,5.39668,5.39904,5.39668,5.39866,29.58,False
'2018-05-22T07:42:00',5.39507,5.39511,5.39451,5.39482,13.76,5.39888,5.39888,5.39828,5.39838,22.11,False
'2018-05-22T07:43:00',5.39483,5.39484,5.39475,5.39475,5.18,5.39838,5.39851,5.39838,5.39848,12.0,True
'2018-05-22T07:44:00',5.39474,5.395,5.39474,5.395,4.86,5.39848,5.39881,5.39848,5.39881,6.0,False
'2018-05-22T07:45:00',5.39499,5.39499,5.3946,5.3949,6.75,5.3988,5.3988,5.39841,5.39871,6.75,True
'2018-05-22T07:46:00',5.39513,5.39531,5.39494,5.39501,6.0,5.39872,5.39912,5.39872,5.39882,6.0,True
'2018-05-22T07:47:00',5.39514,5.39528,5.39493,5.39528,14.98,5.39886,5.39911,5.39867,5.39909,16.5,False
'2018-05-22T07:48:00',5.39528,5.39539,5.39498,5.39521,18.26,5.39884,5.3992,5.39873,5.39873,27.0,False
'2018-05-22T07:49:00',5.39516,5.39516,5.39368,5.39377,19.75,5.39883,5.39883,5.39572,5.39758,25.84,True
'2018-05-22T07:50:00',5.39377,5.39422,5.39372,5.39391,16.74,5.39754,5.39775,5.39753,5.39768,23.98,False
'2018-05-22T07:51:00',5.39394,5.39431,5.39273,5.39273,16.41,5.39766,5.39789,5.39489,5.39489,20.56,False
'2018-05-22T07:52:00',5.39254,5.39288,5.39254,5.3927,3.75,5.3947,5.39504,5.3947,5.39486,4.5,False
'2018-05-22T07:53:00',5.39288,5.39288,5.39223,5.39266,9.75,5.39487,5.39504,5.39439,5.39482,9.75,True
'2018-05-22T07:54:00',5.39277,5.39286,5.39239,5.39248,11.21,5.39482,5.39544,5.39482,5.39544,14.25,True
'2018-05-22T07:55:00',5.39247,5.39355,5.39241,5.39316,18.92,5.39544,5.39605,5.39534,5.396,34.5,False
'2018-05-22T07:56:00',5.39317,5.39526,5.39275,5.39275,9.32,5.396,5.39742,5.39491,5.39491,12.74,True
'2018-05-22T07:57:00',5.39289,5.39503,5.39289,5.39503,26.25,5.39505,5.39818,5.39505,5.39808,25.09,False
'2018-05-22T07:58:00',5.39503,5.39663,5.39332,5.39447,22.12,5.39816,5.39884,5.39543,5.39678,21.36,False
'2018-05-22T07:59:00',5.39446,5.39446,5.39119,5.39129,38.22,5.39677,5.39677,5.39322,5.39331,40.5,False
'2018-05-22T08:00:00',5.39157,5.39173,5.38401,5.39041,89.55,5.39313,5.39562,5.39047,5.39207,92.19,False
'2018-05-22T08:01:00',5.39048,5.39081,5.38943,5.3897,42.6,5.39207,5.39252,5.39163,5.39201,48.7,False
'2018-05-22T08:02:00',5.38969,5.38996,5.38812,5.38879,36.95,5.39201,5.39284,5.39097,5.391,47.58,True
'2018-05-22T08:03:00',5.38918,5.39027,5.3883,5.39027,46.25,5.39139,5.39282,5.39091,5.39269,53.49,True
'2018-05-22T08:04:00',5.3903,5.3913,5.3903,5.39112,59.71,5.39269,5.39355,5.39234,5.39345,71.08,True
'2018-05-22T08:05:00',5.39116,5.39272,5.39068,5.39145,97.62,5.39345,5.39505,5.39267,5.39429,66.53,False
'2018-05-22T08:06:00',5.39143,5.39271,5.39117,5.39123,47.24,5.39427,5.3946,5.39393,5.39417,44.98,True
'2018-05-22T08:07:00',5.39123,5.39183,5.39092,5.39173,44.57,5.39421,5.39424,5.39325,5.39386,41.17,False
'2018-05-22T08:08:00',5.39149,5.39203,5.39034,5.39108,102.68,5.39418,5.39429,5.39323,5.39332,72.5,True
'2018-05-22T08:09:00',5.39105,5.40575,5.39056,5.40559,102.79,5.3933,5.40903,5.39309,5.4087,105.09,False
'2018-05-22T08:10:00',5.40559,5.40671,5.39309,5.39958,95.63,5.40875,5.4096,5.39745,5.40386,102.01,False
'2018-05-22T08:11:00',5.3996,5.40127,5.39333,5.3944,64.72,5.40386,5.40553,5.39597,5.3964,52.2,True
'2018-05-22T08:12:00',5.3944,5.39645,5.39295,5.39385,39.71,5.3963,5.40071,5.39629,5.39823,41.61,False
'2018-05-22T08:13:00',5.39353,5.39826,5.3919,5.3935,116.19,5.39791,5.40162,5.39419,5.39775,107.86,False
'2018-05-22T08:14:00',5.39354,5.39679,5.39137,5.39255,104.8,5.39775,5.39911,5.39424,5.39664,85.09,False
'2018-05-22T08:15:00',5.39255,5.39255,5.39053,5.39203,126.36,5.39644,5.39644,5.39295,5.39459,129.73,True
'2018-05-22T08:16:00',5.39191,5.39376,5.39128,5.39376,67.12,5.39459,5.39631,5.39423,5.39559,67.5,False
'2018-05-22T08:17:00',5.39366,5.39393,5.3928,5.39319,94.87,5.39544,5.39544,5.39456,5.39476,94.12,False
'2018-05-22T08:18:00',5.39319,5.39413,5.39058,5.39122,118.47,5.39475,5.39553,5.39206,5.3927,122.99,False
'2018-05-22T08:19:00',5.39118,5.3914,5.38721,5.38742,94.49,5.3927,5.39286,5.38945,5.38965,94.86,False
'2018-05-22T08:20:00',5.38742,5.38924,5.3862,5.38715,130.47,5.38967,5.39081,5.38783,5.38859,124.87,True
'2018-05-22T08:21:00',5.38732,5.38757,5.38686,5.38756,75.37,5.38874,5.38901,5.38828,5.38888,80.62,True
'2018-05-22T08:22:00',5.38753,5.38869,5.38685,5.38829,175.1,5.38888,5.3901,5.38828,5.38973,179.98,True
'2018-05-22T08:23:00',5.38829,5.38959,5.38815,5.3888,81.73,5.38971,5.39125,5.38951,5.39075,79.86,False
'2018-05-22T08:24:00',5.3887,5.38881,5.38706,5.38788,78.36,5.39074,5.39074,5.38867,5.38969,79.5,True
'2018-05-22T08:25:00',5.38788,5.38911,5.38759,5.3885,131.25,5.38968,5.3907,5.38924,5.39002,127.11,False
'2018-05-22T08:26:00',5.3885,5.38897,5.38439,5.38575,139.87,5.39014,5.39094,5.38596,5.38723,136.08,True
'2018-05-22T08:27:00',5.38575,5.38776,5.38558,5.38762,75.37,5.38731,5.38936,5.38717,5.38906,72.36,False
'2018-05-22T08:28:00',5.38761,5.3881,5.38654,5.38756,115.12,5.38905,5.38953,5.38828,5.389,113.61,True
'2018-05-22T08:29:00',5.38751,5.38805,5.38669,5.38777,120.37,5.38895,5.38949,5.38819,5.38921,116.99,True
'2018-05-22T08:30:00',5.38774,5.38972,5.38773,5.3892,188.25,5.38917,5.39116,5.38906,5.39046,178.47,True
'2018-05-22T08:31:00',5.38927,5.39012,5.38767,5.38986,168.74,5.39045,5.39156,5.38905,5.39128,166.85,False
'2018-05-22T08:32:00',5.38986,5.39087,5.38956,5.38982,183.36,5.39122,5.39217,5.39098,5.39122,178.1,True
'2018-05-22T08:33:00',5.38982,5.39202,5.38979,5.39167,155.24,5.39116,5.39378,5.39116,5.39333,158.61,True
'2018-05-22T08:34:00',5.39165,5.39389,5.39144,5.39283,169.12,5.3933,5.39539,5.39295,5.39427,164.18,True
'2018-05-22T08:35:00',5.39279,5.39347,5.39219,5.39321,153.32,5.39422,5.39563,5.39366,5.3948,158.95,True
'2018-05-22T08:36:00',5.39319,5.39586,5.39238,5.39583,185.98,5.39471,5.39799,5.39373,5.3977,185.97,True
'2018-05-22T08:37:00',5.39575,5.39709,5.39543,5.39622,116.99,5.39762,5.39852,5.39714,5.39823,117.74,True
'2018-05-22T08:38:00',5.39622,5.39678,5.39539,5.39649,121.11,5.39828,5.39863,5.39753,5.39807,120.71,False
'2018-05-22T08:39:00',5.39648,5.39752,5.39473,5.39503,166.49,5.39806,5.39885,5.39618,5.39644,172.87,True
'2018-05-22T08:40:00',5.39511,5.39572,5.39485,5.39539,107.62,5.39652,5.39721,5.39635,5.39682,108.0,False
'2018-05-22T08:41:00',5.39537,5.39572,5.39422,5.39474,177.74,5.39676,5.39698,5.39563,5.39601,176.24,False
'2018-05-22T08:42:00',5.39474,5.39505,5.39321,5.39321,195.74,5.39603,5.3965,5.3946,5.3946,194.61,True
'2018-05-22T08:43:00',5.3929,5.3942,5.39271,5.3938,102.75,5.39423,5.39566,5.39415,5.39522,105.75,False
'2018-05-22T08:44:00',5.39385,5.39385,5.39328,5.39362,98.25,5.39522,5.39524,5.3947,5.39511,98.62,True
'2018-05-22T08:45:00',5.39362,5.39499,5.39362,5.39499,147.37,5.39516,5.39641,5.39516,5.39641,155.25,False
'2018-05-22T08:46:00',5.39492,5.39492,5.39147,5.39224,144.75,5.39641,5.39641,5.39319,5.39386,143.23,True
'2018-05-22T08:47:00',5.39224,5.39356,5.39172,5.39249,141.36,5.39382,5.39496,5.39312,5.39418,145.87,False
'2018-05-22T08:48:00',5.39247,5.39259,5.39158,5.39189,100.5,5.39406,5.39429,5.3934,5.39372,100.87,True
'2018-05-22T08:49:00',5.39192,5.39434,5.39188,5.39434,142.84,5.39374,5.39556,5.39355,5.39556,139.49,False
'2018-05-22T08:50:00',5.39434,5.3945,5.39221,5.39275,130.49,5.39553,5.39569,5.39361,5.39397,130.87,False
'2018-05-22T08:51:00',5.39268,5.39315,5.39183,5.39203,128.61,5.39397,5.39452,5.39327,5.39347,134.25,False
'2018-05-22T08:52:00',5.39199,5.39213,5.3906,5.3906,124.09,5.39343,5.39374,5.39225,5.39225,127.5,False
'2018-05-22T08:53:00',5.39075,5.39168,5.38986,5.39,48.0,5.39235,5.39352,5.39229,5.39249,48.0,True
'2018-05-22T08:54:00',5.39,5.39089,5.38947,5.39084,87.75,5.39239,5.39273,5.39146,5.39236,87.0,False
'2018-05-22T08:55:00',5.39084,5.3911,5.38346,5.38412,143.19,5.39241,5.39267,5.38545,5.38673,142.12,True
'2018-05-22T08:56:00',5.38402,5.38568,5.38392,5.38453,126.74,5.38664,5.38739,5.38581,5.38616,130.5,True
'2018-05-22T08:57:00',5.38459,5.38679,5.38389,5.38572,145.86,5.38626,5.38808,5.38541,5.38725,150.74,True
'2018-05-22T08:58:00',5.38572,5.38703,5.38548,5.38581,124.49,5.38718,5.38846,5.38694,5.38719,123.36,False
'2018-05-22T08:59:00',5.38583,5.386,5.38477,5.38508,141.0,5.38725,5.38738,5.38599,5.38661,131.23,False
'2018-05-22T09:00:00',5.38508,5.38508,5.38206,5.3833,210.37,5.38665,5.38665,5.38317,5.38431,203.23,True
'2018-05-22T09:01:00',5.3833,5.38634,5.3833,5.3862,183.0,5.38428,5.38754,5.38421,5.38699,179.96,True
'2018-05-22T09:02:00',5.3862,5.38683,5.38529,5.38683,162.75,5.38696,5.38782,5.38639,5.38782,160.07,False
'2018-05-22T09:03:00',5.38683,5.38683,5.38373,5.38407,166.42,5.38786,5.38786,5.38499,5.38608,165.67,False
'2018-05-22T09:04:00',5.38415,5.38507,5.38305,5.38342,166.32,5.38624,5.38695,5.38422,5.38522,175.77,True
'2018-05-22T09:05:00',5.38332,5.38439,5.38231,5.38382,152.61,5.38511,5.38592,5.38338,5.385,151.1,False
'2018-05-22T09:06:00',5.38389,5.3842,5.37756,5.37768,237.68,5.38507,5.3853,5.37869,5.37882,238.81,False
'2018-05-22T09:07:00',5.37778,5.37855,5.37225,5.37582,185.02,5.37892,5.38019,5.37341,5.37736,189.2,False
'2018-05-22T09:08:00',5.37584,5.379,5.37453,5.37537,171.8,5.37736,5.38153,5.37641,5.37732,190.41,True
'2018-05-22T09:09:00',5.37537,5.37628,5.37429,5.37626,175.57,5.37733,5.37839,5.37591,5.37837,186.25,True
'2018-05-22T09:10:00',5.37635,5.37713,5.37507,5.37712,111.84,5.37846,5.37938,5.37633,5.37885,97.82,False
'2018-05-22T09:11:00',5.37704,5.37704,5.36797,5.36797,122.75,5.37882,5.37882,5.37027,5.37035,109.9,True
'2018-05-22T09:12:00',5.36797,5.37259,5.36784,5.37243,180.36,5.37026,5.37304,5.36974,5.37289,184.11,False
'2018-05-22T09:13:00',5.37243,5.37243,5.36566,5.36626,219.69,5.37292,5.37292,5.36637,5.3669,217.87,True
'2018-05-22T09:14:00',5.36629,5.3709,5.366,5.36917,151.86,5.3669,5.37278,5.36663,5.37066,176.2,False
'2018-05-22T09:15:00',5.36933,5.36946,5.36669,5.36754,145.3,5.37066,5.37081,5.36899,5.3696,151.73,False
'2018-05-22T09:16:00',5.3676,5.36772,5.36575,5.36591,182.13,5.36966,5.36966,5.36656,5.36658,183.35,True
'2018-05-22T09:17:00',5.36584,5.36712,5.36463,5.36643,128.47,5.36658,5.3683,5.36565,5.36779,137.25,True
'2018-05-22T09:18:00',5.36637,5.37061,5.36632,5.37009,185.91,5.36779,5.3723,5.36769,5.37123,189.75,False
'2018-05-22T09:19:00',5.37005,5.37178,5.36877,5.36916,172.4,5.37123,5.37248,5.37024,5.37064,170.99,False
'2018-05-22T09:20:00',5.36911,5.37048,5.36612,5.36675,142.0,5.37071,5.37169,5.36693,5.36775,141.64,True
'2018-05-22T09:21:00',5.36665,5.36807,5.36484,5.36716,131.07,5.36775,5.36926,5.36587,5.36858,143.57,True
'2018-05-22T09:22:00',5.36716,5.37263,5.3671,5.3723,140.02,5.36854,5.37484,5.36852,5.37463,140.94,False
'2018-05-22T09:23:00',5.3723,5.37285,5.37083,5.37207,113.96,5.37467,5.37481,5.37289,5.37428,116.21,False
'2018-05-22T09:24:00',5.37201,5.37269,5.37151,5.37161,135.29,5.37428,5.37455,5.37329,5.37329,138.23,False
'2018-05-22T09:25:00',5.3717,5.37203,5.36975,5.36975,139.18,5.37336,5.37381,5.37173,5.37173,164.61,True
'2018-05-22T09:26:00',5.36975,5.37362,5.36975,5.37342,147.07,5.37176,5.37583,5.37173,5.37555,197.96,False
'2018-05-22T09:27:00',5.37342,5.37342,5.37102,5.37208,129.79,5.37552,5.37556,5.373,5.37427,184.08,True
'2018-05-22T09:28:00',5.37208,5.37492,5.37208,5.37464,116.22,5.37437,5.37723,5.37435,5.37658,135.3,True
'2018-05-22T09:29:00',5.37464,5.37631,5.37451,5.37591,196.2,5.37661,5.37841,5.37645,5.37832,217.43,False
'2018-05-22T09:30:00',5.37611,5.37636,5.37457,5.37622,145.41,5.3782,5.37827,5.3761,5.37758,159.34,False
'2018-05-22T09:31:00',5.37611,5.37667,5.37411,5.37455,145.96,5.37758,5.37878,5.37544,5.37572,162.32,True
'2018-05-22T09:32:00',5.37458,5.37676,5.37455,5.37623,190.42,5.37575,5.37841,5.37575,5.37803,177.19,True
'2018-05-22T09:33:00',5.37624,5.37662,5.37443,5.37643,201.34,5.37817,5.37819,5.37569,5.37765,194.06,True
'2018-05-22T09:34:00',5.37649,5.37845,5.37583,5.37837,178.1,5.37772,5.38014,5.37738,5.37991,175.41,False
'2018-05-22T09:35:00',5.37845,5.37975,5.37627,5.3766,257.46,5.37999,5.38136,5.37763,5.37799,235.32,False
'2018-05-22T09:36:00',5.37654,5.37697,5.37305,5.37445,172.47,5.37778,5.37833,5.37408,5.37702,135.3,False
'2018-05-22T09:37:00',5.37448,5.37482,5.37316,5.3742,208.16,5.37701,5.37701,5.37436,5.3758,205.16,False
'2018-05-22T09:38:00',5.37403,5.37417,5.36914,5.3699,171.18,5.37555,5.37573,5.37034,5.37119,153.35,False
'2018-05-22T09:39:00',5.36993,5.37096,5.36883,5.36897,143.74,5.37119,5.37217,5.37049,5.37063,126.3,False
'2018-05-22T09:40:00',5.36909,5.36923,5.36653,5.36689,171.12,5.3707,5.37089,5.36803,5.36835,177.23,True
'2018-05-22T09:41:00',5.36706,5.37346,5.36627,5.37261,191.44,5.36837,5.37558,5.36736,5.37487,203.88,True
'2018-05-22T09:42:00',5.37267,5.37389,5.37217,5.37327,160.69,5.37487,5.37606,5.37396,5.37478,197.48,True
'2018-05-22T09:43:00',5.37324,5.37394,5.37165,5.37344,154.09,5.37468,5.37532,5.37347,5.37473,167.47,True
'2018-05-22T09:44:00',5.37344,5.37548,5.37298,5.37478,206.49,5.37475,5.37743,5.37407,5.37721,232.35,True
'2018-05-22T09:45:00',5.37482,5.3805,5.37482,5.37558,218.85,5.37724,5.38261,5.37718,5.3775,187.76,False
'2018-05-22T09:46:00',5.37564,5.37586,5.37414,5.37454,165.59,5.37756,5.37778,5.37566,5.37589,165.64,True
'2018-05-22T09:47:00',5.37451,5.37571,5.37381,5.37486,147.33,5.37589,5.37774,5.37498,5.37703,153.68,False
'2018-05-22T09:48:00',5.37486,5.37578,5.37457,5.37482,152.93,5.37705,5.37705,5.37567,5.37585,138.14,False
'2018-05-22T09:49:00',5.37482,5.37585,5.37364,5.37373,107.48,5.37589,5.37695,5.37469,5.37471,113.97,False
'2018-05-22T09:50:00',5.37373,5.37451,5.37321,5.37366,155.46,5.37476,5.37585,5.37442,5.37483,169.83,True
'2018-05-22T09:51:00',5.37364,5.37509,5.37339,5.37486,142.46,5.37483,5.37622,5.37466,5.37599,138.97,True
'2018-05-22T09:52:00',5.37491,5.37865,5.3745,5.37798,148.41,5.37604,5.38005,5.37559,5.37955,142.73,False
'2018-05-22T09:53:00',5.37797,5.37849,5.37547,5.376,182.1,5.37953,5.3801,5.37691,5.3773,185.15,False
'2018-05-22T09:54:00',5.37592,5.37759,5.37267,5.37497,181.44,5.37721,5.37876,5.37521,5.37627,173.77,True
'2018-05-22T09:55:00',5.37484,5.3754,5.37256,5.37516,193.37,5.37615,5.37647,5.37411,5.37638,199.45,False
'2018-05-22T09:56:00',5.37516,5.3752,5.37322,5.37352,118.87,5.37632,5.37638,5.37445,5.37475,116.53,True
'2018-05-22T09:57:00',5.37364,5.37471,5.37292,5.37437,136.11,5.37487,5.37688,5.37401,5.37676,124.69,False
'2018-05-22T09:58:00',5.37435,5.37463,5.37248,5.374,174.22,5.37676,5.37711,5.37368,5.37555,149.52,True
'2018-05-22T09:59:00',5.37465,5.37529,5.37368,5.37511,152.15,5.37614,5.37699,5.37489,5.37667,161.26,True
'2018-05-22T10:00:00',5.37509,5.37717,5.37463,5.37546,230.32,5.37657,5.37841,5.376,5.37685,239.43,False
'2018-05-22T10:01:00',5.37546,5.37712,5.37468,5.37488,193.02,5.37681,5.37848,5.376,5.37602,224.44,False
'2018-05-22T10:02:00',5.37486,5.3751,5.37388,5.37432,160.82,5.37599,5.37621,5.37501,5.37545,164.96,False
'2018-05-22T10:03:00',5.37431,5.37431,5.37213,5.37293,194.5,5.37544,5.37544,5.37307,5.37447,190.34,True
'2018-05-22T10:04:00',5.37311,5.37765,5.37278,5.37746,159.59,5.37452,5.37975,5.37447,5.3792,148.94,False
'2018-05-22T10:05:00',5.37746,5.37746,5.37529,5.37608,129.37,5.37933,5.37954,5.37652,5.37721,122.19,True
'2018-05-22T10:06:00',5.37622,5.38217,5.37598,5.37972,215.83,5.37736,5.3846,5.37712,5.3811,155.83,False
'2018-05-22T10:07:00',5.37976,5.37976,5.37579,5.37707,133.63,5.38113,5.38113,5.37742,5.37854,123.8,False
'2018-05-22T10:08:00',5.37707,5.37931,5.37601,5.37639,175.92,5.37858,5.38083,5.3773,5.37757,183.97,True
'2018-05-22T10:09:00',5.37673,5.37868,5.37673,5.37807,155.53,5.37767,5.37981,5.37767,5.37914,160.84,True
'2018-05-22T10:10:00',5.37862,5.37988,5.37785,5.37961,135.64,5.37939,5.38101,5.37922,5.38094,156.69,True
'2018-05-22T10:11:00',5.37964,5.38251,5.37882,5.38167,150.84,5.38096,5.38423,5.38016,5.38318,185.88,True
'2018-05-22T10:12:00',5.38163,5.3826,5.38072,5.38171,185.21,5.38271,5.38401,5.3823,5.38332,158.23,True
'2018-05-22T10:13:00',5.38171,5.38381,5.3812,5.38349,132.9,5.38331,5.38496,5.38254,5.38464,145.85,True
'2018-05-22T10:14:00',5.38373,5.38644,5.38348,5.38533,149.7,5.38488,5.38852,5.38455,5.38672,160.03,False
'2018-05-22T10:15:00',5.38533,5.38547,5.38234,5.38254,136.03,5.38676,5.38686,5.38354,5.3836,142.09,True
'2018-05-22T10:16:00',5.3825,5.38426,5.38191,5.3836,139.3,5.3836,5.38558,5.3836,5.38531,164.08,True
'2018-05-22T10:17:00',5.38362,5.38498,5.38342,5.38414,112.14,5.38533,5.38611,5.38492,5.38523,134.17,False
'2018-05-22T10:18:00',5.38418,5.38495,5.38229,5.38245,187.06,5.38526,5.38614,5.38363,5.38363,208.47,True
'2018-05-22T10:19:00',5.38225,5.38449,5.38196,5.38446,147.11,5.38348,5.38559,5.38307,5.38559,157.03,True
'2018-05-22T10:20:00',5.38458,5.38663,5.38372,5.38585,165.05,5.38571,5.38787,5.38502,5.38739,182.54,False
'2018-05-22T10:21:00',5.38536,5.38775,5.38443,5.38471,147.12,5.38666,5.38905,5.38551,5.38578,137.62,False
'2018-05-22T10:22:00',5.38476,5.38502,5.38272,5.38433,126.33,5.38584,5.38642,5.38403,5.38599,128.96,False
'2018-05-22T10:23:00',5.38431,5.38533,5.38235,5.38271,138.71,5.38596,5.38657,5.38368,5.38392,138.74,False
'2018-05-22T10:24:00',5.38276,5.38292,5.38139,5.38157,115.85,5.38396,5.38422,5.38299,5.38317,117.37,True
'2018-05-22T10:25:00',5.38151,5.38455,5.38151,5.38402,227.1,5.38317,5.38625,5.38317,5.38586,244.5,True
'2018-05-22T10:26:00',5.38404,5.3861,5.38331,5.38477,207.24,5.38578,5.38787,5.38526,5.38614,221.22,True
'2018-05-22T10:27:00',5.38475,5.38554,5.38436,5.38487,144.7,5.38614,5.38723,5.38595,5.38655,154.38,False
'2018-05-22T10:28:00',5.3849,5.38575,5.38267,5.38267,97.86,5.38657,5.3871,5.38388,5.38388,94.48,True
'2018-05-22T10:29:00',5.38267,5.38349,5.38239,5.38337,116.92,5.38397,5.38562,5.38358,5.3854,117.72,True
'2018-05-22T10:30:00',5.38336,5.38409,5.38292,5.38408,84.75,5.3854,5.38622,5.38501,5.38621,80.24,True
'2018-05-22T10:31:00',5.38412,5.38585,5.38394,5.38499,80.99,5.38626,5.38742,5.38607,5.38618,83.97,True
'2018-05-22T10:32:00',5.38503,5.38815,5.38496,5.3868,164.22,5.38612,5.3896,5.38605,5.38793,161.9,True
'2018-05-22T10:33:00',5.38674,5.38766,5.38571,5.38742,106.12,5.38787,5.38885,5.38679,5.38863,106.87,True
'2018-05-22T10:34:00',5.38779,5.39022,5.38731,5.38937,100.78,5.38897,5.39194,5.3884,5.39143,100.83,False
'2018-05-22T10:35:00',5.38941,5.39007,5.38774,5.38797,128.52,5.39119,5.39165,5.38931,5.38931,135.72,False
'2018-05-22T10:36:00',5.38769,5.38793,5.38659,5.38729,154.32,5.38904,5.38937,5.38848,5.38883,172.08,False
'2018-05-22T10:37:00',5.38726,5.38773,5.38597,5.38597,119.5,5.38867,5.38923,5.38792,5.38792,127.86,True
'2018-05-22T10:38:00',5.38569,5.3886,5.38555,5.3886,138.23,5.38782,5.39053,5.38735,5.39049,149.62,False
'2018-05-22T10:39:00',5.38854,5.38965,5.3879,5.38819,133.7,5.3905,5.39093,5.38938,5.38954,146.94,True
'2018-05-22T10:40:00',5.38813,5.39049,5.38804,5.38915,146.07,5.38947,5.3917,5.38925,5.39027,156.32,True
'2018-05-22T10:41:00',5.38915,5.39211,5.38909,5.39208,101.21,5.3903,5.3937,5.3903,5.3937,100.84,False
'2018-05-22T10:42:00',5.39208,5.39368,5.38979,5.38996,169.77,5.39355,5.39571,5.39224,5.39232,158.78,True
'2018-05-22T10:43:00',5.39006,5.39142,5.39001,5.39102,125.54,5.39232,5.39314,5.39232,5.39262,133.84,True
'2018-05-22T10:44:00',5.39096,5.39139,5.39043,5.39107,101.92,5.39258,5.39294,5.39212,5.39264,116.24,False
'2018-05-22T10:45:00',5.39107,5.39131,5.3883,5.38867,162.18,5.39265,5.39284,5.39046,5.3906,163.69,False
'2018-05-22T10:46:00',5.38867,5.38876,5.38498,5.38592,155.51,5.39053,5.39053,5.38716,5.38772,149.78,False
'2018-05-22T10:47:00',5.38595,5.38633,5.38047,5.38122,174.55,5.38775,5.38808,5.38231,5.38315,188.54,True
'2018-05-22T10:48:00',5.38119,5.38544,5.38119,5.38412,192.18,5.38313,5.38749,5.38313,5.38708,164.11,False
'2018-05-22T10:49:00',5.38412,5.38497,5.38396,5.38421,86.94,5.3872,5.38741,5.38557,5.38666,86.56,False
'2018-05-22T10:50:00',5.38421,5.38503,5.3837,5.3838,92.02,5.38663,5.38682,5.38534,5.38537,102.36,False
'2018-05-22T10:51:00',5.3838,5.38463,5.38369,5.38382,96.69,5.38539,5.38597,5.38514,5.38514,97.49,True
'2018-05-22T10:52:00',5.3839,5.38682,5.3839,5.38651,106.08,5.38522,5.38828,5.38522,5.38813,104.23,True
'2018-05-22T10:53:00',5.38633,5.39133,5.38628,5.39052,154.65,5.38792,5.39287,5.38792,5.39211,132.02,False
'2018-05-22T10:54:00',5.39063,5.39073,5.38875,5.38932,107.6,5.39209,5.39216,5.39012,5.39056,89.06,False
'2018-05-22T10:55:00',5.38932,5.38932,5.38367,5.3854,136.69,5.39063,5.39069,5.38615,5.38773,100.65,True
'2018-05-22T10:56:00',5.38548,5.38573,5.38396,5.38573,115.04,5.38764,5.38864,5.38562,5.38864,109.01,False
'2018-05-22T10:57:00',5.38565,5.38628,5.38504,5.38521,115.09,5.38866,5.38866,5.38675,5.387,119.61,True
'2018-05-22T10:58:00',5.38521,5.38594,5.38421,5.3857,94.09,5.38695,5.38707,5.38543,5.38683,98.24,True
'2018-05-22T10:59:00',5.38574,5.38836,5.38567,5.38746,155.43,5.38687,5.3906,5.38687,5.38924,150.54,True
'2018-05-22T11:00:00',5.38731,5.38853,5.38658,5.38846,171.66,5.3892,5.39038,5.38828,5.39027,182.25,True
'2018-05-22T11:01:00',5.38852,5.38938,5.38795,5.38896,116.99,5.39027,5.39081,5.38925,5.39028,114.0,True
'2018-05-22T11:02:00',5.38896,5.39166,5.3886,5.39137,147.72,5.39022,5.39388,5.39011,5.39356,148.85,False
'2018-05-22T11:03:00',5.39137,5.39137,5.38983,5.39031,116.25,5.39336,5.39355,5.3926,5.39305,106.75,False
'2018-05-22T11:04:00',5.39043,5.39114,5.38988,5.39062,105.34,5.39306,5.39351,5.39144,5.392,105.0,True
'2018-05-22T11:05:00',5.39065,5.39264,5.39023,5.39264,69.71,5.39203,5.39451,5.39152,5.39451,64.86,False
'2018-05-22T11:06:00',5.3927,5.39297,5.39237,5.39242,72.36,5.39451,5.39451,5.39378,5.39385,71.61,True
'2018-05-22T11:07:00',5.39238,5.39447,5.39194,5.39312,110.23,5.39381,5.39584,5.39335,5.39464,97.71,True
'2018-05-22T11:08:00',5.39312,5.39468,5.39298,5.39401,126.61,5.39462,5.39666,5.39448,5.39549,133.84,True
'2018-05-22T11:09:00',5.39403,5.39469,5.39394,5.39424,97.43,5.39551,5.39606,5.39528,5.39556,98.99,False
'2018-05-22T11:10:00',5.39423,5.39499,5.39327,5.39343,121.84,5.39556,5.3961,5.39452,5.39501,116.93,False
'2018-05-22T11:11:00',5.39343,5.39343,5.39227,5.39233,126.7,5.39504,5.39504,5.3939,5.39395,128.6,False
'2018-05-22T11:12:00',5.39235,5.39236,5.39165,5.39178,95.57,5.39396,5.39396,5.39322,5.39326,108.74,True
'2018-05-22T11:13:00',5.39173,5.39281,5.39143,5.39259,96.71,5.39326,5.39426,5.39299,5.39401,99.75,True
'2018-05-22T11:14:00',5.39259,5.39385,5.39245,5.39342,97.39,5.3941,5.39593,5.39389,5.39552,101.58,True
'2018-05-22T11:15:00',5.39366,5.39503,5.39315,5.39445,119.06,5.39559,5.39641,5.3952,5.39569,130.81,False
'2018-05-22T11:16:00',5.39445,5.39445,5.39251,5.3937,111.34,5.39567,5.39567,5.39366,5.39533,108.68,False
'2018-05-22T11:17:00',5.39366,5.39429,5.3914,5.3914,130.42,5.39529,5.3956,5.39273,5.39307,133.79,False
'2018-05-22T11:18:00',5.39154,5.39214,5.39061,5.3915,126.74,5.39316,5.39378,5.39232,5.39277,117.54,False
'2018-05-22T11:19:00',5.39153,5.39191,5.39117,5.39134,144.75,5.39281,5.39304,5.39183,5.39276,137.58,True
'2018-05-22T11:20:00',5.39134,5.39294,5.39134,5.39252,94.11,5.39271,5.3944,5.39271,5.39372,89.58,True
'2018-05-22T11:21:00',5.39252,5.3939,5.39193,5.39356,89.62,5.39374,5.39598,5.39308,5.39569,82.04,False
'2018-05-22T11:22:00',5.39356,5.39389,5.39315,5.39379,50.99,5.39573,5.39575,5.39467,5.39505,50.21,True
'2018-05-22T11:23:00',5.39378,5.39387,5.39338,5.39387,33.74,5.39505,5.39505,5.39459,5.395,33.75,True
'2018-05-22T11:24:00',5.39372,5.39702,5.39369,5.39702,166.81,5.39496,5.39815,5.3949,5.39815,152.05,False
'2018-05-22T11:25:00',5.39704,5.39714,5.39132,5.39134,138.74,5.39817,5.39826,5.39267,5.39311,135.74,True
'2018-05-22T11:26:00',5.39136,5.3933,5.39089,5.39294,100.48,5.39281,5.39555,5.3925,5.39512,98.94,True
'2018-05-22T11:27:00',5.39298,5.39378,5.39292,5.3936,72.0,5.39512,5.39623,5.39506,5.39583,67.84,True
'2018-05-22T11:28:00',5.39369,5.39468,5.39315,5.39446,140.95,5.39601,5.39646,5.39543,5.39628,138.68,False
'2018-05-22T11:29:00',5.3945,5.39463,5.39345,5.39394,146.23,5.39631,5.39646,5.39503,5.39565,138.26,False
'2018-05-22T11:30:00',5.39392,5.39465,5.39078,5.39119,137.17,5.39564,5.39638,5.3928,5.39335,140.96,True
'2018-05-22T11:31:00',5.39119,5.39219,5.39019,5.39196,124.01,5.39333,5.39372,5.39198,5.39326,131.98,False
'2018-05-22T11:32:00',5.39182,5.39229,5.38895,5.38951,124.99,5.39324,5.39342,5.39036,5.39077,140.91,False
'2018-05-22T11:33:00',5.3895,5.38981,5.3887,5.3893,75.74,5.39075,5.39113,5.39037,5.39089,78.75,False
'2018-05-22T11:34:00',5.38924,5.38948,5.38891,5.38919,57.36,5.39083,5.39113,5.39045,5.39066,59.62,True
'2018-05-22T11:35:00',5.38917,5.39041,5.38547,5.38978,164.74,5.39064,5.39162,5.3878,5.39136,180.32,True
'2018-05-22T11:36:00',5.38967,5.39406,5.38964,5.39369,107.17,5.39136,5.39556,5.39132,5.39516,88.19,True
'2018-05-22T11:37:00',5.39369,5.39626,5.3935,5.39589,92.24,5.3953,5.39755,5.39511,5.39734,89.98,True
'2018-05-22T11:38:00',5.3959,5.39826,5.39566,5.39804,108.34,5.39744,5.40009,5.39678,5.3994,102.25,True
'2018-05-22T11:39:00',5.39801,5.40027,5.39801,5.39843,139.86,5.39935,5.40149,5.39935,5.39998,130.84,False
'2018-05-22T11:40:00',5.39843,5.39999,5.39796,5.39801,80.25,5.39993,5.40113,5.39932,5.3994,77.61,False
'2018-05-22T11:41:00',5.39801,5.39886,5.39712,5.39777,78.0,5.39933,5.4,5.39847,5.39931,76.87,True
'2018-05-22T11:42:00',5.3978,5.3992,5.39742,5.39897,89.24,5.39933,5.40128,5.39902,5.40118,85.05,True
'2018-05-22T11:43:00',5.39901,5.39982,5.3988,5.3998,90.71,5.40123,5.40142,5.40034,5.40135,90.29,False
'2018-05-22T11:44:00',5.39986,5.40061,5.39828,5.39828,85.82,5.40135,5.40174,5.40005,5.40005,80.23,True
'2018-05-22T11:45:00',5.39831,5.40003,5.3981,5.39959,87.69,5.40008,5.40117,5.40008,5.40074,84.25,False
'2018-05-22T11:46:00',5.39952,5.40004,5.39856,5.39905,108.71,5.40052,5.40131,5.39937,5.40021,106.07,True
'2018-05-22T11:47:00',5.39905,5.40059,5.39901,5.40002,102.75,5.40027,5.40167,5.40016,5.40123,95.97,True
'2018-05-22T11:48:00',5.40001,5.40221,5.39981,5.40216,102.73,5.40117,5.40336,5.40099,5.40329,90.19,True
'2018-05-22T11:49:00',5.40213,5.40331,5.40115,5.40193,188.57,5.40326,5.40487,5.4022,5.40443,150.21,False
'2018-05-22T11:50:00',5.40191,5.40332,5.40122,5.40137,158.69,5.40443,5.40576,5.40317,5.40317,154.67,False
'2018-05-22T11:51:00',5.40145,5.40165,5.3969,5.39734,187.76,5.40317,5.40347,5.39829,5.39977,195.74,False
'2018-05-22T11:52:00',5.39734,5.39943,5.39705,5.39717,131.86,5.39973,5.40088,5.39875,5.39953,139.49,True
'2018-05-22T11:53:00',5.39714,5.40101,5.39696,5.40099,154.75,5.39953,5.40222,5.39934,5.40222,162.75,True
'2018-05-22T11:54:00',5.4011,5.40469,5.4011,5.40286,125.24,5.40222,5.40649,5.40222,5.40477,117.24,False
'2018-05-22T11:55:00',5.40286,5.4035,5.40227,5.40285,149.62,5.40479,5.4053,5.40342,5.40424,141.74,False
'2018-05-22T11:56:00',5.40286,5.40325,5.40076,5.40137,149.6,5.40426,5.4047,5.40251,5.40342,145.11,False
'2018-05-22T11:57:00',5.40136,5.4014,5.39966,5.40002,105.74,5.40342,5.40351,5.40112,5.40258,103.07,True
'2018-05-22T11:58:00',5.39994,5.4024,5.39986,5.40239,62.62,5.40252,5.40415,5.40235,5.40415,60.34,True
'2018-05-22T11:59:00',5.40242,5.40327,5.40221,5.40324,72.75,5.40416,5.40528,5.40409,5.40518,69.27,True
'2018-05-22T12:00:00',5.40305,5.40492,5.40261,5.40442,135.7,5.40518,5.40659,5.40402,5.40646,123.16,True
'2018-05-22T12:01:00',5.40442,5.40488,5.40306,5.40475,90.72,5.4065,5.4067,5.40467,5.40595,83.45,False
'2018-05-22T12:02:00',5.40465,5.40537,5.40372,5.40372,136.86,5.40588,5.4064,5.40481,5.40485,135.35,False
'2018-05-22T12:03:00',5.40372,5.40387,5.40186,5.40217,113.62,5.40488,5.40506,5.40291,5.40326,111.35,False
'2018-05-22T12:04:00',5.40219,5.4022,5.4015,5.40219,130.8,5.40326,5.40326,5.40255,5.40319,132.75,True
'2018-05-22T12:05:00',5.40216,5.40372,5.40173,5.40346,85.75,5.40319,5.40493,5.40286,5.40461,99.0,True
'2018-05-22T12:06:00',5.40354,5.40391,5.40322,5.40385,74.25,5.40469,5.4052,5.40442,5.40505,67.76,True
'2018-05-22T12:07:00',5.40387,5.40725,5.40356,5.40706,134.25,5.40507,5.40858,5.40472,5.40834,131.97,True
'2018-05-22T12:08:00',5.40723,5.40898,5.40703,5.40723,102.71,5.40845,5.41042,5.40836,5.40878,104.23,True
'2018-05-22T12:09:00',5.40746,5.40746,5.40687,5.40706,43.46,5.40882,5.40942,5.4086,5.40923,46.5,True
'2018-05-22T12:10:00',5.40706,5.40796,5.40706,5.40785,71.2,5.40924,5.40988,5.40918,5.40981,78.0,True
'2018-05-22T12:11:00',5.40784,5.40906,5.40783,5.40817,104.6,5.40981,5.41057,5.40972,5.40972,108.0,False
'2018-05-22T12:12:00',5.40776,5.40793,5.40642,5.40642,61.02,5.40987,5.41003,5.40851,5.40851,98.25,True
'2018-05-22T12:13:00',5.40642,5.40795,5.40642,5.40706,88.11,5.40856,5.40959,5.40856,5.40887,87.74,True
'2018-05-22T12:14:00',5.40708,5.4075,5.40703,5.4074,69.74,5.40889,5.40928,5.40849,5.4088,73.56,True
'2018-05-22T12:15:00',5.40739,5.4092,5.40708,5.40864,119.62,5.40879,5.41006,5.40846,5.4097,120.33,True
'2018-05-22T12:16:00',5.40864,5.40955,5.40848,5.40955,79.5,5.40961,5.4107,5.40938,5.41069,81.36,False
'2018-05-22T12:17:00',5.40959,5.40978,5.40917,5.40928,79.11,5.41074,5.41094,5.41012,5.41028,80.24,True
'2018-05-22T12:18:00',5.40921,5.41209,5.40908,5.41191,110.24,5.41016,5.41339,5.41012,5.41322,110.6,True
'2018-05-22T12:19:00',5.41188,5.41406,5.41152,5.41355,137.58,5.41323,5.41508,5.41274,5.41482,139.03,True
'2018-05-22T12:20:00',5.41355,5.41366,5.4131,5.41359,88.48,5.41477,5.41499,5.41415,5.41477,83.24,False
'2018-05-22T12:21:00',5.41364,5.41413,5.41255,5.413,103.81,5.41477,5.41524,5.41376,5.41442,102.63,False
'2018-05-22T12:22:00',5.41302,5.41307,5.41183,5.41208,85.1,5.41442,5.41455,5.41294,5.41318,84.73,False
'2018-05-22T12:23:00',5.41209,5.41214,5.409,5.41002,89.41,5.41318,5.41323,5.41051,5.41128,106.87,True
'2018-05-22T12:24:00',5.40996,5.41098,5.40963,5.41081,102.3,5.41128,5.41216,5.41084,5.41191,109.12,True
'2018-05-22T12:25:00',5.41078,5.41225,5.41058,5.41219,77.22,5.41191,5.41373,5.41164,5.41359,77.99,True
'2018-05-22T12:26:00',5.41219,5.41286,5.41211,5.41266,76.82,5.41351,5.41409,5.41323,5.41383,74.97,True
'2018-05-22T12:27:00',5.41256,5.4145,5.41254,5.41439,71.52,5.41386,5.4167,5.41363,5.41635,74.92,True
'2018-05-22T12:28:00',5.41466,5.41774,5.41458,5.41774,124.46,5.41597,5.41893,5.41593,5.41893,117.97,True
'2018-05-22T12:29:00',5.41761,5.41937,5.41732,5.41778,108.7,5.41893,5.42065,5.41851,5.41948,113.96,True
'2018-05-22T12:30:00',5.41778,5.42075,5.41722,5.42075,130.06,5.41941,5.42248,5.41915,5.422,111.43,False
'2018-05-22T12:31:00',5.42071,5.42311,5.41736,5.41736,118.29,5.42185,5.42578,5.41872,5.41872,128.53,True
'2018-05-22T12:32:00',5.41746,5.42115,5.41746,5.42109,70.75,5.41882,5.42317,5.41878,5.42287,83.61,True
'2018-05-22T12:33:00',5.42108,5.42254,5.42066,5.42254,118.79,5.42287,5.42409,5.42274,5.42408,113.89,True
'2018-05-22T12:34:00',5.42254,5.42519,5.42254,5.42446,78.72,5.42409,5.42635,5.42406,5.42568,80.62,True
'2018-05-22T12:35:00',5.42448,5.42759,5.42352,5.42756,94.99,5.42577,5.42898,5.42469,5.42898,145.11,True
'2018-05-22T12:36:00',5.4276,5.43559,5.42749,5.43484,181.55,5.42898,5.43707,5.42898,5.43696,194.41,False
'2018-05-22T12:37:00',5.43476,5.43689,5.42895,5.43422,198.12,5.43696,5.43825,5.43059,5.43612,169.26,False
'2018-05-22T12:38:00',5.43427,5.43437,5.43202,5.43232,198.85,5.43616,5.43645,5.43401,5.43517,179.06,False
'2018-05-22T12:39:00',5.43233,5.43338,5.43022,5.43045,180.81,5.43513,5.43559,5.43165,5.43168,148.21,False
'2018-05-22T12:40:00',5.43053,5.431,5.42868,5.42916,108.53,5.4317,5.43278,5.42989,5.4309,123.73,True
'2018-05-22T12:41:00',5.42924,5.43062,5.42909,5.42968,154.71,5.43087,5.43221,5.43071,5.43161,166.45,False
'2018-05-22T12:42:00',5.42983,5.43003,5.4235,5.42492,116.03,5.43176,5.43184,5.42596,5.42681,126.3,True
'2018-05-22T12:43:00',5.42506,5.42731,5.42394,5.42705,99.82,5.42681,5.42921,5.42582,5.42889,93.4,True
'2018-05-22T12:44:00',5.42705,5.42868,5.42705,5.42811,98.99,5.42887,5.43006,5.42887,5.4292,96.31,False
'2018-05-22T12:45:00',5.42808,5.42823,5.42706,5.42722,104.58,5.42917,5.42932,5.42821,5.42837,94.72,True
'2018-05-22T12:46:00',5.42732,5.42805,5.42705,5.42785,52.86,5.42846,5.4291,5.4282,5.42892,51.71,True
'2018-05-22T12:47:00',5.4279,5.43028,5.4279,5.42996,73.04,5.42897,5.43196,5.42897,5.4316,77.19,True
'2018-05-22T12:48:00',5.43003,5.43035,5.42918,5.43026,47.07,5.43164,5.43164,5.43096,5.43128,55.85,False
'2018-05-22T12:49:00',5.43039,5.43039,5.42944,5.43001,87.37,5.43128,5.4315,5.43059,5.43121,90.75,False
'2018-05-22T12:50:00',5.43,5.43017,5.42919,5.42919,71.25,5.43121,5.43131,5.4305,5.4305,70.5,True
'2018-05-22T12:51:00',5.42924,5.43073,5.42894,5.43057,97.47,5.4305,5.4322,5.43007,5.43199,96.35,True
'2018-05-22T12:52:00',5.43073,5.45746,5.43067,5.45063,187.83,5.43209,5.46646,5.43209,5.45634,188.03,False
'2018-05-22T12:53:00',5.45063,5.45122,5.44215,5.44433,158.2,5.45623,5.45623,5.44514,5.4465,196.61,True
'2018-05-22T12:54:00',5.44446,5.45404,5.44397,5.4517,233.39,5.44663,5.45779,5.44626,5.4567,215.46,True
'2018-05-22T12:55:00',5.4517,5.4575,5.4485,5.45355,181.17,5.45672,5.46125,5.45302,5.45667,179.65,True
'2018-05-22T12:56:00',5.45347,5.45748,5.45237,5.45578,203.91,5.45667,5.45896,5.45581,5.45775,215.68,False
'2018-05-22T12:57:00',5.45578,5.45578,5.44493,5.44626,197.2,5.45784,5.45784,5.44742,5.45069,228.76,False
'2018-05-22T12:58:00',5.44651,5.44889,5.44191,5.44236,212.38,5.45073,5.45244,5.4454,5.44588,225.62,True
'2018-05-22T12:59:00',5.44238,5.44463,5.44016,5.44443,149.95,5.44588,5.44771,5.4428,5.44672,152.6,False
'2018-05-22T13:00:00',5.44427,5.44509,5.43952,5.44099,205.51,5.44672,5.44814,5.44087,5.44275,220.78,True
'2018-05-22T13:01:00',5.44099,5.44262,5.44099,5.44262,105.32,5.44278,5.44397,5.4426,5.44392,109.45,True
'2018-05-22T13:02:00',5.44254,5.44786,5.44254,5.44603,159.7,5.44384,5.44952,5.44384,5.44728,142.59,False
'2018-05-22T13:03:00',5.44612,5.44612,5.44411,5.44478,97.46,5.44728,5.4473,5.44506,5.44583,91.34,True
'2018-05-22T13:04:00',5.44484,5.44535,5.444,5.4453,97.07,5.44583,5.44705,5.44525,5.44661,98.92,False
'2018-05-22T13:05:00',5.44533,5.44535,5.44309,5.44313,112.79,5.44664,5.44665,5.44439,5.44444,114.32,False
'2018-05-22T13:06:00',5.44308,5.44398,5.44254,5.44277,108.67,5.44439,5.44498,5.44353,5.44374,58.96,True
'2018-05-22T13:07:00',5.44277,5.4462,5.44271,5.44619,127.79,5.44381,5.4475,5.44376,5.44736,121.7,False
'2018-05-22T13:08:00',5.44621,5.44652,5.44532,5.44543,87.37,5.44738,5.44771,5.44647,5.44658,86.23,False
'2018-05-22T13:09:00',5.44552,5.44556,5.44398,5.44398,111.36,5.44666,5.44675,5.44511,5.44577,97.31,False
'2018-05-22T13:10:00',5.44384,5.44432,5.44345,5.44374,74.95,5.44563,5.44585,5.44521,5.44552,73.49,True
'2018-05-22T13:11:00',5.44348,5.4441,5.44309,5.4441,71.22,5.44454,5.44611,5.44454,5.44606,71.61,True
'2018-05-22T13:12:00',5.44408,5.44658,5.44311,5.44635,105.68,5.44606,5.44779,5.44438,5.44764,104.93,True
'2018-05-22T13:13:00',5.44624,5.44865,5.44621,5.44762,74.99,5.44753,5.44985,5.44747,5.44937,76.11,False
'2018-05-22T13:14:00',5.44758,5.44796,5.44631,5.44646,97.56,5.44937,5.44937,5.44753,5.44767,97.02,False
'2018-05-22T13:15:00',5.44648,5.44738,5.44393,5.44457,113.59,5.44769,5.44916,5.44523,5.44591,113.33,True
'2018-05-22T13:16:00',5.44452,5.44674,5.44452,5.44459,83.21,5.44585,5.44791,5.44585,5.44601,89.21,True
'2018-05-22T13:17:00',5.44457,5.44648,5.44429,5.44612,75.36,5.44599,5.44804,5.44577,5.44746,75.75,True
'2018-05-22T13:18:00',5.44624,5.44711,5.44579,5.44691,91.46,5.44758,5.44845,5.44716,5.44811,91.86,True
'2018-05-22T13:19:00',5.44695,5.44865,5.44638,5.44865,112.46,5.44816,5.44983,5.44755,5.44983,112.86,True
'2018-05-22T13:20:00',5.44862,5.45651,5.44861,5.45634,113.58,5.44988,5.45879,5.44979,5.45807,110.89,True
'2018-05-22T13:21:00',5.45645,5.46163,5.4563,5.46118,138.13,5.4581,5.4632,5.45805,5.46294,130.01,False
'2018-05-22T13:22:00',5.46116,5.46248,5.45383,5.45392,206.44,5.46294,5.46575,5.45773,5.45779,214.05,True
'2018-05-22T13:23:00',5.45397,5.45642,5.45388,5.45565,142.44,5.45784,5.45961,5.45705,5.45741,146.57,False
'2018-05-22T13:24:00',5.45565,5.45913,5.45398,5.45414,109.38,5.45743,5.46057,5.45577,5.45592,115.86,True
'2018-05-22T13:25:00',5.45395,5.45726,5.45318,5.45617,154.23,5.45574,5.45888,5.45489,5.45738,167.54,True
'2018-05-22T13:26:00',5.45622,5.45721,5.45569,5.45619,105.71,5.45755,5.45887,5.45703,5.45791,101.17,False
'2018-05-22T13:27:00',5.45619,5.45622,5.44466,5.44803,160.82,5.45785,5.45785,5.44944,5.45068,152.12,True
'2018-05-22T13:28:00',5.44806,5.45254,5.44798,5.4504,142.04,5.4507,5.45552,5.45066,5.45207,138.32,True
'2018-05-22T13:29:00',5.45034,5.45588,5.45029,5.45532,115.38,5.45202,5.45714,5.452,5.45661,116.51,True
'2018-05-22T13:30:00',5.45546,5.45591,5.45466,5.45577,70.3,5.45667,5.45797,5.45595,5.45756,68.42,False
'2018-05-22T13:31:00',5.4559,5.45618,5.45166,5.4521,117.25,5.45768,5.45793,5.45452,5.4559,103.61,True
'2018-05-22T13:32:00',5.45235,5.45483,5.45146,5.45483,96.66,5.45589,5.45618,5.45434,5.45602,106.86,True
'2018-05-22T13:33:00',5.4548,5.4559,5.45412,5.45507,80.62,5.45599,5.45714,5.45583,5.45692,77.59,True
'2018-05-22T13:34:00',5.45512,5.45679,5.45365,5.45679,123.58,5.45697,5.45838,5.45594,5.45838,130.8,True
'2018-05-22T13:35:00',5.45681,5.46592,5.45572,5.45866,170.35,5.45838,5.46769,5.45691,5.46129,197.27,False
'2018-05-22T13:36:00',5.45865,5.46049,5.45572,5.45646,124.61,5.46131,5.46222,5.4575,5.45887,127.27,True
'2018-05-22T13:37:00',5.45646,5.45979,5.45533,5.45979,77.89,5.45872,5.46222,5.45672,5.46212,73.33,True
'2018-05-22T13:38:00',5.45977,5.46246,5.45857,5.46233,125.52,5.46212,5.46406,5.46097,5.46406,122.86,False
'2018-05-22T13:39:00',5.46236,5.46288,5.45935,5.462,126.31,5.46406,5.46438,5.46142,5.46351,128.2,True
'2018-05-22T13:40:00',5.46197,5.46517,5.46172,5.46448,174.37,5.46351,5.46666,5.4635,5.46595,174.73,True
'2018-05-22T13:41:00',5.46451,5.46634,5.46424,5.46612,137.96,5.46598,5.46776,5.46542,5.46729,137.24,True
'2018-05-22T13:42:00',5.46602,5.46688,5.46574,5.46669,114.73,5.46728,5.46814,5.46703,5.46809,113.98,True
'2018-05-22T13:43:00',5.46669,5.46763,5.46611,5.46673,155.24,5.46806,5.46905,5.46758,5.46829,157.09,False
'2018-05-22T13:44:00',5.46673,5.46808,5.46609,5.46664,139.12,5.4682,5.4696,5.46773,5.46823,132.35,False
'2018-05-22T13:45:00',5.46664,5.46696,5.46597,5.46597,98.25,5.46821,5.46859,5.46729,5.46731,90.36,True
'2018-05-22T13:46:00',5.46606,5.47763,5.4655,5.47308,259.88,5.4674,5.48218,5.46673,5.47721,172.14,True
'2018-05-22T13:47:00',5.4731,5.48585,5.47257,5.48572,139.43,5.47723,5.48828,5.47639,5.48828,133.47,True
'2018-05-22T13:48:00',5.48576,5.48717,5.48507,5.48701,133.8,5.48828,5.48951,5.48654,5.48892,135.7,True
'2018-05-22T13:49:00',5.48701,5.49047,5.48624,5.4902,121.82,5.4889,5.4919,5.488,5.49167,116.13,True
'2018-05-22T13:50:00',5.49017,5.49566,5.49017,5.49108,131.66,5.49167,5.49724,5.4916,5.49253,137.88,False
'2018-05-22T13:51:00',5.491,5.49212,5.48787,5.49024,140.09,5.49245,5.49338,5.49016,5.49278,142.32,True
'2018-05-22T13:52:00',5.49024,5.49259,5.48816,5.49197,203.78,5.49282,5.49463,5.49102,5.49372,178.71,False
'2018-05-22T13:53:00',5.49201,5.49201,5.48677,5.48787,122.44,5.49376,5.4938,5.48876,5.49022,102.36,False
'2018-05-22T13:54:00',5.48787,5.48787,5.47832,5.47944,96.51,5.49031,5.49033,5.48361,5.48403,93.08,True
'2018-05-22T13:55:00',5.47931,5.48439,5.47725,5.48326,223.42,5.48421,5.48703,5.48257,5.48651,189.2,False
'2018-05-22T13:56:00',5.48362,5.48362,5.47761,5.47823,122.91,5.48646,5.48656,5.47993,5.48017,94.43,False
'2018-05-22T13:57:00',5.4782,5.47865,5.4733,5.47369,235.35,5.48017,5.4802,5.47527,5.47573,177.85,False
'2018-05-22T13:58:00',5.47372,5.47511,5.46918,5.47028,168.64,5.47573,5.47731,5.47141,5.47172,155.7,True
'2018-05-22T13:59:00',5.47028,5.47292,5.46756,5.47292,165.34,5.47142,5.47579,5.46915,5.47525,154.25,True
'2018-05-22T14:00:00',5.47287,5.4754,5.47144,5.47444,194.72,5.47527,5.47896,5.47338,5.47689,212.6,True
'2018-05-22T14:01:00',5.47459,5.47913,5.47336,5.47612,175.64,5.47705,5.48152,5.47705,5.47973,169.17,True
'2018-05-22T14:02:00',5.47612,5.48134,5.47574,5.48133,137.48,5.47969,5.4848,5.47959,5.4848,139.35,False
'2018-05-22T14:03:00',5.48145,5.4841,5.4783,5.4785,129.18,5.4848,5.48582,5.48054,5.48075,106.0,False
'2018-05-22T14:04:00',5.4785,5.47864,5.47373,5.47628,125.02,5.48078,5.48099,5.47576,5.47875,128.81,True
'2018-05-22T14:05:00',5.47625,5.47961,5.47625,5.47804,128.48,5.47875,5.48181,5.47875,5.48052,95.05,False
'2018-05-22T14:06:00',5.47804,5.47804,5.47573,5.47573,100.71,5.48055,5.48077,5.47787,5.47787,76.78,True
'2018-05-22T14:07:00',5.47562,5.47592,5.47434,5.47582,126.69,5.47793,5.47805,5.47576,5.47799,127.44,True
'2018-05-22T14:08:00',5.47585,5.47642,5.47511,5.47572,150.95,5.47802,5.47891,5.4774,5.47827,104.59,True
'2018-05-22T14:09:00',5.47572,5.47727,5.47558,5.47578,57.7,5.47824,5.47927,5.47797,5.47822,70.62,True
'2018-05-22T14:10:00',5.47596,5.47618,5.47523,5.47579,25.25,5.47841,5.47863,5.47768,5.47824,26.77,False
'2018-05-22T14:11:00',5.47579,5.47579,5.47239,5.47345,148.75,5.47816,5.47816,5.47378,5.47562,123.64,True
'2018-05-22T14:12:00',5.47344,5.47591,5.47337,5.47519,167.48,5.47562,5.47805,5.47562,5.47707,154.63,False
'2018-05-22T14:13:00',5.47516,5.48168,5.47212,5.47298,252.61,5.47704,5.48363,5.47508,5.47669,246.19,False
'2018-05-22T14:14:00',5.47275,5.47318,5.46861,5.46916,137.57,5.47685,5.47747,5.47133,5.47244,145.55,True
'2018-05-22T14:15:00',5.46921,5.47274,5.46901,5.47018,178.25,5.47244,5.47685,5.47179,5.47375,180.14,False
'2018-05-22T14:16:00',5.47011,5.47193,5.46824,5.46918,83.39,5.47363,5.47441,5.46971,5.47172,86.77,True
'2018-05-22T14:17:00',5.4693,5.47289,5.4693,5.47261,143.2,5.47172,5.47506,5.47172,5.47491,117.74,False
'2018-05-22T14:18:00',5.4724,5.47332,5.4721,5.47221,123.74,5.47477,5.47523,5.47377,5.47377,114.23,True
'2018-05-22T14:19:00',5.47218,5.47278,5.4694,5.47271,186.56,5.47375,5.47493,5.47099,5.47431,200.61,True
'2018-05-22T14:20:00',5.47276,5.476,5.47112,5.47479,235.2,5.47431,5.48171,5.473,5.47701,252.35,False
'2018-05-22T14:21:00',5.47476,5.47637,5.4733,5.47349,198.84,5.47701,5.47814,5.47586,5.47593,201.17,True
'2018-05-22T14:22:00',5.4734,5.47892,5.4734,5.4785,207.03,5.47588,5.48203,5.47588,5.48097,184.6,False
'2018-05-22T14:23:00',5.4785,5.47976,5.47813,5.47827,86.82,5.48098,5.48186,5.48051,5.4807,76.16,False
'2018-05-22T14:24:00',5.47823,5.47841,5.47543,5.47547,100.09,5.48053,5.48053,5.47724,5.47728,90.58,True
'2018-05-22T14:25:00',5.47552,5.4769,5.47373,5.47642,130.12,5.47733,5.47841,5.4755,5.47824,106.56,False
'2018-05-22T14:26:00',5.47647,5.47666,5.47592,5.476,97.5,5.47824,5.47854,5.47757,5.4776,107.24,True
'2018-05-22T14:27:00',5.47593,5.4766,5.47575,5.4761,74.24,5.47759,5.47805,5.47709,5.47769,72.74,False
'2018-05-22T14:28:00',5.47601,5.47601,5.47463,5.4751,89.2,5.4776,5.47821,5.47674,5.4773,108.18,False
'2018-05-22T14:29:00',5.4751,5.4751,5.4741,5.47451,168.84,5.47729,5.47729,5.47626,5.47692,189.68,False
'2018-05-22T14:30:00',5.47451,5.47452,5.47329,5.47377,91.32,5.47678,5.47685,5.47558,5.47571,122.83,True
'2018-05-22T14:31:00',5.47383,5.47495,5.47324,5.47478,76.7,5.47589,5.47687,5.47562,5.47667,73.27,True
'2018-05-22T14:32:00',5.47474,5.47581,5.47451,5.47535,111.0,5.47672,5.47771,5.47633,5.47721,84.04,False
'2018-05-22T14:33:00',5.47532,5.47554,5.47426,5.47436,102.75,5.47717,5.47722,5.47594,5.47597,103.47,True
'2018-05-22T14:34:00',5.4743,5.47498,5.47362,5.47467,140.62,5.47591,5.47688,5.47527,5.4767,140.9,True
'2018-05-22T14:35:00',5.47462,5.47983,5.47443,5.47977,184.08,5.4767,5.48191,5.47653,5.4812,176.45,False
'2018-05-22T14:36:00',5.47975,5.47988,5.47791,5.4784,138.34,5.4812,5.4812,5.47956,5.47964,143.99,False
'2018-05-22T14:37:00',5.47837,5.47839,5.47606,5.47778,134.52,5.47964,5.47964,5.47759,5.47929,140.99,True
'2018-05-22T14:38:00',5.47776,5.48102,5.4771,5.48086,172.8,5.47927,5.48266,5.47893,5.4824,176.96,False
'2018-05-22T14:39:00',5.48093,5.48146,5.47909,5.48024,128.22,5.48248,5.48289,5.48088,5.48194,130.5,True
'2018-05-22T14:40:00',5.48024,5.482,5.48,5.48165,119.2,5.48192,5.4838,5.48151,5.48366,122.97,False
'2018-05-22T14:41:00',5.48168,5.48283,5.47795,5.47974,144.34,5.48366,5.48454,5.48008,5.48088,145.37,False
'2018-05-22T14:42:00',5.47986,5.48027,5.47918,5.47927,67.49,5.481,5.48192,5.48049,5.48057,67.48,False
'2018-05-22T14:43:00',5.47931,5.47972,5.47685,5.47841,76.49,5.48062,5.48096,5.4781,5.4799,75.35,True
'2018-05-22T14:44:00',5.47842,5.47904,5.47785,5.47874,68.61,5.4799,5.48063,5.47932,5.48012,67.48,True
'2018-05-22T14:45:00',5.4788,5.48011,5.47798,5.47865,161.6,5.48019,5.48202,5.47922,5.48045,155.22,True
'2018-05-22T14:46:00',5.47867,5.48014,5.47867,5.48014,111.37,5.48047,5.48175,5.48046,5.48169,109.47,True
'2018-05-22T14:47:00',5.48001,5.48186,5.48001,5.48176,67.5,5.48165,5.48308,5.48164,5.48297,66.37,True
'2018-05-22T14:48:00',5.48173,5.48391,5.48081,5.48324,100.44,5.48294,5.48597,5.48209,5.48525,98.18,True
'2018-05-22T14:49:00',5.48324,5.48478,5.4831,5.48443,83.62,5.48537,5.48691,5.48523,5.48656,79.44,True
'2018-05-22T14:50:00',5.48462,5.48533,5.48294,5.48523,163.8,5.48656,5.48717,5.48476,5.48682,160.35,True
'2018-05-22T14:51:00',5.48525,5.48612,5.48455,5.48556,128.21,5.48682,5.48758,5.48589,5.48717,141.0,False
'2018-05-22T14:52:00',5.48559,5.48586,5.48312,5.48459,176.57,5.4872,5.48753,5.48525,5.48672,169.33,False
'2018-05-22T14:53:00',5.48464,5.48541,5.48361,5.48392,128.99,5.48672,5.48726,5.48561,5.48605,133.84,True
'2018-05-22T14:54:00',5.48393,5.48518,5.48375,5.48509,131.23,5.48605,5.48726,5.48581,5.48715,126.61,True
'2018-05-22T14:55:00',5.48509,5.48771,5.48374,5.48724,157.48,5.48702,5.4895,5.48567,5.48911,154.4,True
'2018-05-22T14:56:00',5.48724,5.49493,5.48724,5.48972,209.51,5.4891,5.49662,5.4891,5.49198,197.01,True
'2018-05-22T14:57:00',5.48972,5.49329,5.48902,5.49004,173.02,5.49194,5.49597,5.49156,5.49214,163.9,True
'2018-05-22T14:58:00',5.48992,5.49123,5.48956,5.49119,134.98,5.49199,5.49317,5.49177,5.49294,130.8,True
'2018-05-22T14:59:00',5.49119,5.49249,5.49066,5.49149,174.96,5.49292,5.49527,5.49208,5.49298,158.26,False
'2018-05-22T15:00:00',5.49153,5.49181,5.48829,5.48861,205.33,5.4934,5.49392,5.49027,5.49074,204.17,True
'2018-05-22T15:01:00',5.48855,5.49048,5.48711,5.48983,134.85,5.49074,5.49249,5.48924,5.49193,133.02,False
'2018-05-22T15:02:00',5.48983,5.49003,5.48669,5.48705,146.99,5.49181,5.492,5.4885,5.48851,128.36,False
'2018-05-22T15:03:00',5.48705,5.4898,5.4836,5.48538,193.42,5.4883,5.49138,5.48533,5.4873,191.82,True
'2018-05-22T15:04:00',5.48538,5.48818,5.48526,5.48674,139.08,5.48728,5.48925,5.48725,5.48859,137.49,False
'2018-05-22T15:05:00',5.48674,5.48674,5.48252,5.48274,119.61,5.48857,5.48857,5.48377,5.48459,119.92,False
'2018-05-22T15:06:00',5.48278,5.48353,5.48019,5.48082,135.99,5.48459,5.4852,5.48209,5.48241,143.49,False
'2018-05-22T15:07:00',5.4806,5.48075,5.47628,5.47628,142.46,5.4821,5.48232,5.47768,5.47768,121.18,False
'2018-05-22T15:08:00',5.47628,5.47628,5.47156,5.47391,143.59,5.47762,5.47762,5.47369,5.47589,145.05,True
'2018-05-22T15:09:00',5.47421,5.47842,5.47416,5.47421,173.52,5.476,5.48088,5.47593,5.47621,176.86,False
'2018-05-22T15:10:00',5.47421,5.47485,5.47257,5.47261,97.86,5.47611,5.4768,5.47445,5.47445,99.67,False
'2018-05-22T15:11:00',5.47259,5.4728,5.46996,5.47265,150.34,5.47443,5.47468,5.47125,5.47403,152.56,True
'2018-05-22T15:12:00',5.47269,5.47334,5.4718,5.47328,114.74,5.47408,5.47466,5.47296,5.4745,113.55,True
'2018-05-22T15:13:00',5.4732,5.47451,5.47204,5.47444,119.58,5.47442,5.47578,5.4733,5.47565,117.67,False
'2018-05-22T15:14:00',5.47448,5.47502,5.47175,5.47248,133.46,5.47568,5.4768,5.47354,5.47394,126.23,False
'2018-05-22T15:15:00',5.47259,5.47294,5.47112,5.47193,185.97,5.47396,5.47427,5.47232,5.47385,181.42,True
'2018-05-22T15:16:00',5.47209,5.47426,5.47209,5.47426,146.22,5.47413,5.47563,5.4739,5.4756,113.95,True
'2018-05-22T15:17:00',5.47442,5.47554,5.47442,5.47489,118.44,5.47567,5.47686,5.47567,5.47633,122.24,True
'2018-05-22T15:18:00',5.47495,5.47564,5.47474,5.47514,84.35,5.47639,5.47695,5.47615,5.47645,84.73,True
'2018-05-22T15:19:00',5.47517,5.47647,5.47504,5.47612,75.74,5.47647,5.4778,5.47626,5.4774,76.87,True
'2018-05-22T15:20:00',5.47591,5.47979,5.47466,5.47979,141.64,5.47757,5.48138,5.47648,5.48138,148.07,True
'2018-05-22T15:21:00',5.4797,5.48102,5.47766,5.48037,96.71,5.48138,5.48239,5.47898,5.48177,95.96,False
'2018-05-22T15:22:00',5.48033,5.48086,5.47797,5.4799,164.96,5.48173,5.48285,5.47951,5.48111,172.11,False
'2018-05-22T15:23:00',5.47991,5.48037,5.47802,5.47827,116.98,5.48111,5.48154,5.4792,5.47943,119.23,False
'2018-05-22T15:24:00',5.47827,5.47859,5.47732,5.47773,81.37,5.47941,5.47973,5.47858,5.47899,80.99,False
'2018-05-22T15:25:00',5.47766,5.47766,5.47561,5.47673,110.59,5.47892,5.47892,5.47683,5.47836,109.06,False
'2018-05-22T15:26:00',5.47664,5.47756,5.47526,5.47543,131.18,5.47842,5.47901,5.47655,5.47662,132.33,True
'2018-05-22T15:27:00',5.47533,5.47784,5.47533,5.47671,175.8,5.47662,5.47906,5.47662,5.4785,173.53,True
'2018-05-22T15:28:00',5.47653,5.47758,5.47503,5.47746,118.08,5.47827,5.47926,5.47633,5.47923,118.45,False
'2018-05-22T15:29:00',5.47747,5.47883,5.47631,5.47681,157.43,5.47919,5.48048,5.47795,5.47903,156.98,False
'2018-05-22T15:30:00',5.47684,5.47806,5.46313,5.46435,190.59,5.47903,5.47966,5.46705,5.46768,196.72,False
'2018-05-22T15:31:00',5.4648,5.46659,5.45923,5.46147,219.15,5.46761,5.46833,5.46128,5.46388,218.44,False
'2018-05-22T15:32:00',5.46147,5.46179,5.45626,5.46011,192.19,5.46394,5.47204,5.45919,5.46284,191.1,True
'2018-05-22T15:33:00',5.46011,5.46222,5.45922,5.46099,142.87,5.46296,5.46469,5.46202,5.4631,137.98,False
'2018-05-22T15:34:00',5.46098,5.46194,5.45936,5.46097,150.34,5.4631,5.46369,5.46057,5.46309,150.7,True
'2018-05-22T15:35:00',5.46097,5.46552,5.46097,5.46404,177.24,5.46307,5.46743,5.46307,5.46612,171.21,True
'2018-05-22T15:36:00',5.4641,5.46719,5.4641,5.46686,147.72,5.4661,5.46929,5.4661,5.46828,143.17,True
'2018-05-22T15:37:00',5.4665,5.46691,5.4647,5.46691,195.35,5.46841,5.46877,5.46667,5.46877,179.42,True
'2018-05-22T15:38:00',5.4668,5.46985,5.46674,5.46733,193.48,5.46877,5.47136,5.46869,5.46918,176.31,False
'2018-05-22T15:39:00',5.46733,5.46751,5.4642,5.46448,169.86,5.46933,5.46949,5.46603,5.46665,153.56,False
'2018-05-22T15:40:00',5.46448,5.46484,5.46325,5.46325,113.94,5.46646,5.46682,5.46485,5.4653,97.95,False
'2018-05-22T15:41:00',5.46339,5.46339,5.46082,5.46215,112.97,5.46533,5.46541,5.46247,5.46397,116.04,True
'2018-05-22T15:42:00',5.46215,5.46423,5.46215,5.46282,140.62,5.46395,5.46554,5.46392,5.46476,120.81,True
'2018-05-22T15:43:00',5.46279,5.46459,5.46264,5.46443,122.24,5.46476,5.46613,5.4645,5.46575,103.99,True
'2018-05-22T15:44:00',5.46445,5.46533,5.46395,5.46447,133.87,5.46578,5.46663,5.46572,5.46625,113.68,True
'2018-05-22T15:45:00',5.46447,5.46675,5.46381,5.4648,164.95,5.46626,5.46851,5.46527,5.46666,161.14,False
'2018-05-22T15:46:00',5.46494,5.46639,5.46246,5.46265,136.85,5.46666,5.46835,5.46417,5.46455,129.21,False
'2018-05-22T15:47:00',5.46265,5.46377,5.46064,5.46084,127.43,5.46453,5.46532,5.46231,5.46326,129.97,False
'2018-05-22T15:48:00',5.46084,5.46225,5.4589,5.45917,127.45,5.46322,5.46487,5.46081,5.46108,115.23,True
'2018-05-22T15:49:00',5.45917,5.46191,5.45917,5.46026,165.33,5.46104,5.46346,5.46104,5.46217,159.57,False
'2018-05-22T15:50:00',5.46028,5.46088,5.45821,5.45831,90.29,5.46219,5.46255,5.46042,5.46075,87.96,True
'2018-05-22T15:51:00',5.45825,5.46193,5.4578,5.46116,73.32,5.46069,5.4631,5.46024,5.46291,74.82,True
'2018-05-22T15:52:00',5.46118,5.46381,5.46118,5.46327,153.32,5.46293,5.46514,5.46293,5.46479,152.96,False
'2018-05-22T15:53:00',5.46327,5.46383,5.46049,5.46095,133.1,5.46493,5.46521,5.46214,5.46285,132.31,False
'2018-05-22T15:54:00',5.46092,5.46098,5.45864,5.45941,184.78,5.46285,5.46285,5.46002,5.46116,187.86,False
'2018-05-22T15:55:00',5.45947,5.4605,5.45317,5.45337,149.52,5.46124,5.46249,5.45519,5.4554,157.46,True
'2018-05-22T15:56:00',5.45346,5.456,5.45242,5.45584,108.67,5.4554,5.45792,5.45421,5.45712,111.72,True
'2018-05-22T15:57:00',5.45581,5.45717,5.45497,5.45658,158.2,5.45709,5.45869,5.45649,5.45783,152.47,True
'2018-05-22T15:58:00',5.45658,5.45834,5.45658,5.45822,102.72,5.45781,5.46039,5.45781,5.46021,96.22,True
'2018-05-22T15:59:00',5.45822,5.45949,5.45737,5.45878,129.69,5.4602,5.46113,5.4588,5.46007,131.59,True
'2018-05-22T16:00:00',5.45873,5.46172,5.45839,5.46069,154.79,5.46003,5.46329,5.45977,5.46219,157.42,False
'2018-05-22T16:01:00',5.46057,5.46149,5.45877,5.46016,166.92,5.46206,5.46288,5.4607,5.46201,184.07,False
'2018-05-22T16:02:00',5.46016,5.46167,5.45927,5.45984,167.49,5.46187,5.46296,5.46088,5.46106,167.51,True
'2018-05-22T16:03:00',5.45987,5.46202,5.45971,5.46009,154.02,5.46109,5.46374,5.46093,5.46215,151.02,False
'2018-05-22T16:04:00',5.4601,5.46122,5.45884,5.45938,224.45,5.46206,5.46294,5.46057,5.46115,224.76,True
'2018-05-22T16:05:00',5.45955,5.46034,5.45914,5.46002,120.34,5.46113,5.46204,5.46093,5.46196,117.28,True
'2018-05-22T16:06:00',5.46002,5.46394,5.45903,5.46184,172.06,5.462,5.46615,5.4606,5.46382,155.8,False
'2018-05-22T16:07:00',5.46187,5.46188,5.46028,5.4607,153.91,5.46384,5.464,5.46194,5.46264,158.2,True
'2018-05-22T16:08:00',5.4607,5.46264,5.46058,5.46221,168.9,5.4627,5.4647,5.46235,5.46405,165.12,True
'2018-05-22T16:09:00',5.46224,5.46388,5.46196,5.46324,124.42,5.46405,5.46552,5.46396,5.46502,137.25,True
'2018-05-22T16:10:00',5.46318,5.46574,5.46243,5.46419,155.56,5.46502,5.46777,5.46428,5.46563,157.42,True
'2018-05-22T16:11:00',5.46422,5.47087,5.46391,5.47062,158.96,5.46566,5.47288,5.46511,5.47264,149.11,False
'2018-05-22T16:12:00',5.47086,5.47086,5.46861,5.4689,106.08,5.47264,5.47264,5.47022,5.47092,103.78,False
'2018-05-22T16:13:00',5.46876,5.46972,5.46662,5.4667,148.8,5.47073,5.47117,5.46807,5.46807,145.42,True
'2018-05-22T16:14:00',5.46672,5.4695,5.46672,5.46868,149.43,5.46809,5.47107,5.46809,5.47056,152.91,True
'2018-05-22T16:15:00',5.46869,5.47458,5.46868,5.47134,161.87,5.47044,5.47603,5.47034,5.47281,172.85,False
'2018-05-22T16:16:00',5.47138,5.47389,5.46779,5.46823,169.09,5.47286,5.47561,5.46973,5.47023,153.59,True
'2018-05-22T16:17:00',5.46818,5.47329,5.46808,5.47107,174.13,5.47023,5.47546,5.46982,5.47351,162.06,True
'2018-05-22T16:18:00',5.47121,5.47239,5.47038,5.4715,158.57,5.47351,5.47569,5.47235,5.47369,149.48,True
'2018-05-22T16:19:00',5.47144,5.47913,5.47138,5.47387,182.8,5.47369,5.48186,5.47355,5.47642,154.33,False
'2018-05-22T16:20:00',5.47387,5.47654,5.47344,5.47368,163.48,5.47656,5.47883,5.47461,5.475,135.76,True
'2018-05-22T16:21:00',5.47368,5.47631,5.47368,5.4753,208.12,5.47504,5.47764,5.47491,5.47639,189.05,False
'2018-05-22T16:22:00',5.4752,5.47568,5.47247,5.4747,233.24,5.47635,5.47683,5.4741,5.47594,227.44,False
'2018-05-22T16:23:00',5.4747,5.47539,5.47303,5.47361,172.12,5.47592,5.47659,5.47435,5.47499,169.41,False
'2018-05-22T16:24:00',5.47372,5.47372,5.47138,5.47172,164.25,5.4751,5.47518,5.47244,5.47296,166.83,False
'2018-05-22T16:25:00',5.47172,5.47236,5.47059,5.47059,193.49,5.473,5.47393,5.47191,5.47191,186.67,True
'2018-05-22T16:26:00',5.47059,5.47217,5.47004,5.47118,154.86,5.47195,5.47328,5.47168,5.4724,151.82,True
'2018-05-22T16:27:00',5.47116,5.47192,5.47032,5.47126,145.87,5.47215,5.47358,5.47156,5.47295,140.92,False
'2018-05-22T16:28:00',5.47126,5.4724,5.47017,5.47137,219.37,5.47284,5.47417,5.4717,5.47271,217.77,True
'2018-05-22T16:29:00',5.47148,5.47307,5.47133,5.47298,185.62,5.47271,5.47419,5.47255,5.47417,181.04,True
'2018-05-22T16:30:00',5.47298,5.47347,5.47242,5.47295,190.5,5.47416,5.47503,5.47358,5.47432,183.67,False
'2018-05-22T16:31:00',5.47295,5.47412,5.47186,5.47253,142.5,5.47429,5.4759,5.47307,5.47403,139.43,False
'2018-05-22T16:32:00',5.47253,5.4726,5.47122,5.47153,129.75,5.47406,5.47419,5.47254,5.47321,125.56,False
'2018-05-22T16:33:00',5.47153,5.47159,5.46654,5.46678,137.25,5.47294,5.47341,5.4685,5.46873,125.09,True
'2018-05-22T16:34:00',5.46692,5.4672,5.46561,5.467,134.25,5.46886,5.46889,5.46718,5.46889,133.07,False
'2018-05-22T16:35:00',5.467,5.46781,5.46666,5.46704,88.5,5.46888,5.46952,5.46813,5.46867,91.11,True
'2018-05-22T16:36:00',5.46691,5.46847,5.46682,5.46798,94.5,5.46867,5.47024,5.46853,5.46949,95.62,True
'2018-05-22T16:37:00',5.46798,5.46966,5.46795,5.46896,106.06,5.4695,5.47112,5.46943,5.47027,107.98,True
'2018-05-22T16:38:00',5.46896,5.46912,5.46774,5.46912,143.25,5.47019,5.47041,5.46868,5.47041,141.34,False
'2018-05-22T16:39:00',5.46912,5.46937,5.46747,5.46759,157.87,5.47035,5.47054,5.4686,5.46879,154.48,False
'2018-05-22T16:40:00',5.46761,5.46838,5.46714,5.46736,143.62,5.46875,5.46959,5.46833,5.46866,145.87,True
'2018-05-22T16:41:00',5.4674,5.46858,5.46653,5.46764,140.98,5.4687,5.46946,5.46783,5.46887,139.49,True
'2018-05-22T16:42:00',5.46764,5.46952,5.46718,5.46918,128.23,5.46895,5.47073,5.46844,5.47043,128.25,True
'2018-05-22T16:43:00',5.46919,5.47083,5.46913,5.47037,178.84,5.47056,5.47237,5.47041,5.47178,173.96,True
'2018-05-22T16:44:00',5.47029,5.47186,5.46952,5.4709,200.97,5.47174,5.47393,5.47145,5.47285,174.42,True
'2018-05-22T16:45:00',5.471,5.47665,5.47007,5.47617,176.97,5.47285,5.47888,5.47207,5.47825,173.98,True
'2018-05-22T16:46:00',5.47617,5.47786,5.47229,5.47697,157.79,5.47821,5.47929,5.47404,5.47872,153.6,True
'2018-05-22T16:47:00',5.47691,5.47918,5.47411,5.47897,118.16,5.47872,5.48121,5.47649,5.48102,140.87,False
'2018-05-22T16:48:00',5.47875,5.4808,5.47748,5.47851,162.34,5.48076,5.48224,5.4797,5.48011,161.53,False
'2018-05-22T16:49:00',5.47855,5.47882,5.47477,5.47504,137.5,5.48014,5.48035,5.47691,5.47719,132.62,True
'2018-05-22T16:50:00',5.47437,5.47725,5.47391,5.47633,218.44,5.47649,5.47866,5.47607,5.47794,229.37,False
'2018-05-22T16:51:00',5.47635,5.47704,5.47538,5.47589,168.01,5.47802,5.47872,5.47669,5.47787,170.6,False
'2018-05-22T16:52:00',5.47586,5.47657,5.47193,5.47237,181.26,5.47787,5.47817,5.47312,5.47378,177.32,True
'2018-05-22T16:53:00',5.47243,5.47304,5.4716,5.47265,172.49,5.47383,5.47427,5.47279,5.47372,171.36,True
'2018-05-22T16:54:00',5.47262,5.47444,5.4711,5.47351,217.42,5.47372,5.47609,5.47252,5.47507,218.19,False
'2018-05-22T16:55:00',5.47351,5.47434,5.47276,5.473,160.09,5.47506,5.47609,5.47441,5.47464,157.44,False
'2018-05-22T16:56:00',5.47297,5.4735,5.47109,5.47203,142.49,5.47462,5.4752,5.47266,5.47405,135.68,True
'2018-05-22T16:57:00',5.47205,5.47616,5.47197,5.47608,194.98,5.47407,5.47806,5.47379,5.47798,193.46,True
'2018-05-22T16:58:00',5.47581,5.4786,5.4752,5.47802,227.58,5.4777,5.47967,5.47711,5.47923,219.92,True
'2018-05-22T16:59:00',5.47811,5.48003,5.47719,5.47912,148.47,5.47926,5.48118,5.47872,5.48027,148.08,True
'2018-05-22T17:00:00',5.47897,5.48291,5.4789,5.4789,179.24,5.48034,5.48457,5.48034,5.48086,168.17,True
'2018-05-22T17:01:00',5.47885,5.48231,5.47855,5.48151,188.99,5.48086,5.48395,5.48061,5.48292,180.21,False
'2018-05-22T17:02:00',5.48167,5.48223,5.47969,5.48085,181.46,5.48308,5.48364,5.48142,5.48308,179.6,True
'2018-05-22T17:03:00',5.48062,5.48378,5.4803,5.48339,97.07,5.48285,5.48532,5.48253,5.48506,102.37,False
'2018-05-22T17:04:00',5.48336,5.48336,5.48081,5.48088,149.2,5.4849,5.4849,5.48249,5.4825,143.18,True
'2018-05-22T17:05:00',5.48085,5.48318,5.48085,5.48265,154.45,5.48293,5.48477,5.48256,5.48409,152.57,True
'2018-05-22T17:06:00',5.48258,5.48917,5.48233,5.48838,122.93,5.48402,5.49177,5.48377,5.49011,128.22,False
'2018-05-22T17:07:00',5.48834,5.48904,5.48469,5.48679,163.87,5.49007,5.49071,5.48637,5.48878,165.34,False
'2018-05-22T17:08:00',5.48674,5.48726,5.48548,5.48695,139.77,5.48875,5.48938,5.4876,5.48838,145.84,False
'2018-05-22T17:09:00',5.48705,5.48811,5.48533,5.48584,185.14,5.48847,5.48983,5.48676,5.48726,189.71,True
'2018-05-22T17:10:00',5.48628,5.48829,5.48593,5.48641,187.6,5.48794,5.48978,5.48728,5.48785,203.19,True
'2018-05-22T17:11:00',5.48648,5.48692,5.48177,5.48688,178.83,5.48792,5.48875,5.48498,5.48872,178.81,True
'2018-05-22T17:12:00',5.48683,5.48917,5.48629,5.48849,174.26,5.48867,5.49127,5.48814,5.49033,179.62,False
'2018-05-22T17:13:00',5.48852,5.48863,5.48698,5.48788,189.28,5.49033,5.49039,5.48892,5.48938,193.48,True
'2018-05-22T17:14:00',5.48791,5.48836,5.48701,5.48821,127.45,5.48941,5.48984,5.4887,5.48964,125.58,False
'2018-05-22T17:15:00',5.48827,5.48882,5.48683,5.48718,119.24,5.48969,5.49025,5.48827,5.4886,118.87,True
'2018-05-22T17:16:00',5.48705,5.4889,5.48665,5.48866,145.47,5.48848,5.49042,5.48807,5.49021,147.73,False
'2018-05-22T17:17:00',5.48856,5.48857,5.47844,5.48197,153.97,5.49021,5.49021,5.484,5.48578,161.45,True
'2018-05-22T17:18:00',5.48198,5.48735,5.48196,5.48494,186.36,5.48578,5.48943,5.48578,5.48665,189.32,False
'2018-05-22T17:19:00',5.48487,5.48487,5.47772,5.4812,202.12,5.48665,5.48673,5.48219,5.48408,199.05,False
'2018-05-22T17:20:00',5.48149,5.48302,5.47573,5.4795,136.68,5.48408,5.48593,5.48076,5.48272,147.85,True
'2018-05-22T17:21:00',5.48005,5.48229,5.47713,5.48112,137.25,5.48274,5.48453,5.48183,5.48416,139.49,False
'2018-05-22T17:22:00',5.48112,5.48112,5.47677,5.4787,138.32,5.48413,5.48413,5.47989,5.48234,137.98,False
'2018-05-22T17:23:00',5.4787,5.47906,5.47721,5.47721,64.5,5.48233,5.48314,5.47944,5.47946,64.5,False
'2018-05-22T17:24:00',5.47762,5.47886,5.47667,5.47694,84.75,5.47968,5.48115,5.4783,5.4783,84.75,True
'2018-05-22T17:25:00',5.47696,5.47811,5.47687,5.47751,69.75,5.47833,5.47953,5.47831,5.47898,69.37,False
'2018-05-22T17:26:00',5.47753,5.47774,5.47706,5.47728,97.49,5.47901,5.47917,5.47848,5.47871,101.62,False
'2018-05-22T17:27:00',5.47731,5.4776,5.47623,5.47642,100.48,5.47873,5.47896,5.47801,5.47806,106.87,False
'2018-05-22T17:28:00',5.47637,5.47694,5.47577,5.47618,90.37,5.47793,5.47821,5.47757,5.47757,95.25,True
'2018-05-22T17:29:00',5.47612,5.47626,5.47506,5.47624,85.86,5.47757,5.47765,5.47662,5.47763,87.75,True
'2018-05-22T17:30:00',5.47635,5.477,5.476,5.47633,78.35,5.47779,5.47844,5.47736,5.47786,80.62,True
'2018-05-22T17:31:00',5.47633,5.47802,5.47627,5.47769,59.24,5.47782,5.47946,5.4778,5.47913,61.5,False
'2018-05-22T17:32:00',5.47782,5.47818,5.47704,5.47726,76.12,5.47919,5.4795,5.47856,5.47872,78.75,False
'2018-05-22T17:33:00',5.47716,5.47765,5.47652,5.47663,43.11,5.47872,5.47908,5.47821,5.47821,45.0,False
'2018-05-22T17:34:00',5.47658,5.47666,5.47533,5.47627,46.87,5.47815,5.47851,5.47754,5.47851,45.75,False
'2018-05-22T17:35:00',5.4764,5.47684,5.4755,5.47571,73.5,5.47851,5.47884,5.47762,5.4778,73.5,True
'2018-05-22T17:36:00',5.47569,5.47623,5.47525,5.47611,46.5,5.4778,5.47805,5.47729,5.47805,46.5,False
'2018-05-22T17:37:00',5.47614,5.47652,5.47161,5.47296,129.34,5.47805,5.47853,5.47323,5.47551,130.87,False
'2018-05-22T17:38:00',5.47286,5.47418,5.4722,5.47299,109.87,5.47551,5.47582,5.47463,5.47477,110.62,True
'2018-05-22T17:39:00',5.47302,5.47391,5.47296,5.47342,59.24,5.47477,5.4759,5.47477,5.4753,60.0,True
'2018-05-22T17:40:00',5.47323,5.47376,5.47288,5.47345,91.85,5.4753,5.47592,5.47429,5.47555,93.0,False
'2018-05-22T17:41:00',5.47353,5.47436,5.47319,5.4733,94.12,5.47555,5.47603,5.47526,5.47564,94.5,False
'2018-05-22T17:42:00',5.47338,5.47338,5.47199,5.47199,59.22,5.47564,5.47564,5.47384,5.47384,60.0,False
'2018-05-22T17:43:00',5.4719,5.4719,5.47061,5.47146,147.69,5.47387,5.47387,5.47249,5.47349,153.75,True
'2018-05-22T17:44:00',5.47136,5.47342,5.47135,5.47275,132.36,5.47349,5.47509,5.47321,5.47445,135.37,False
'2018-05-22T17:45:00',5.47272,5.47272,5.47146,5.47152,73.5,5.47443,5.47443,5.47329,5.47335,78.0,True
'2018-05-22T17:46:00',5.47178,5.47288,5.47045,5.47166,96.0,5.47329,5.47439,5.47305,5.4736,93.35,False
'2018-05-22T17:47:00',5.47163,5.47179,5.47064,5.47116,59.62,5.47358,5.47358,5.47272,5.47287,63.0,True
'2018-05-22T17:48:00',5.47116,5.47166,5.47073,5.47132,55.68,5.47294,5.47324,5.47251,5.47324,68.25,False
'2018-05-22T17:49:00',5.47139,5.47146,5.47028,5.4703,69.75,5.47324,5.47354,5.47237,5.47238,66.0,False
'2018-05-22T17:50:00',5.47032,5.47073,5.4701,5.47047,38.86,5.4724,5.47287,5.47197,5.47199,52.5,False
'2018-05-22T17:51:00',5.47051,5.47089,5.4689,5.46908,79.12,5.47203,5.47234,5.47044,5.47062,79.12,True
'2018-05-22T17:52:00',5.46914,5.47182,5.46914,5.47165,69.73,5.47068,5.47326,5.47068,5.47309,72.0,True
'2018-05-22T17:53:00',5.47176,5.47261,5.47104,5.47222,84.0,5.4732,5.47431,5.47241,5.47412,84.75,True
'2018-05-22T17:54:00',5.47237,5.47313,5.47218,5.47313,64.12,5.47412,5.47526,5.47412,5.47512,64.5,False
'2018-05-22T17:55:00',5.47308,5.47318,5.47256,5.47305,52.87,5.475,5.47517,5.47465,5.47517,54.0,True
'2018-05-22T17:56:00',5.47298,5.47332,5.47203,5.47332,70.49,5.47515,5.47516,5.47432,5.47495,69.37,False
'2018-05-22T17:57:00',5.47329,5.47373,5.47088,5.47088,106.1,5.47496,5.4754,5.47259,5.47259,103.5,False
'2018-05-22T17:58:00',5.47086,5.47086,5.46912,5.46934,112.85,5.47257,5.47257,5.47068,5.47144,113.24,True
'2018-05-22T17:59:00',5.46934,5.47093,5.46919,5.47003,74.99,5.47141,5.47266,5.47127,5.47195,72.75,False
'2018-05-22T18:00:00',5.46999,5.46999,5.46554,5.46667,122.59,5.47195,5.47195,5.46692,5.4688,123.74,True
'2018-05-22T18:01:00',5.46667,5.46904,5.46665,5.46843,89.24,5.4689,5.47098,5.4689,5.47069,90.33,True
'2018-05-22T18:02:00',5.46915,5.47104,5.46912,5.47103,92.23,5.47112,5.47315,5.47112,5.47296,93.35,False
'2018-05-22T18:03:00',5.47112,5.47152,5.47014,5.47026,94.48,5.47333,5.47381,5.47286,5.47293,78.47,False
'2018-05-22T18:04:00',5.47028,5.47155,5.46997,5.47021,73.5,5.47295,5.47348,5.4726,5.4728,73.85,True
'2018-05-22T18:05:00',5.47023,5.47138,5.47023,5.47138,61.86,5.47282,5.47394,5.47282,5.47394,65.62,False
'2018-05-22T18:06:00',5.47141,5.47171,5.47088,5.47133,86.58,5.47394,5.47421,5.47333,5.47396,89.96,True
'2018-05-22T18:07:00',5.47136,5.4717,5.47097,5.47167,64.1,5.47396,5.4744,5.47352,5.47433,64.5,True
'2018-05-22T18:08:00',5.4717,5.47306,5.47166,5.473,53.23,5.47436,5.47535,5.47418,5.47522,53.99,False
'2018-05-22T18:09:00',5.47303,5.47308,5.47189,5.47217,52.12,5.47524,5.47535,5.4745,5.47471,51.74,True
'2018-05-22T18:10:00',5.47223,5.47371,5.47207,5.47363,76.83,5.47477,5.47552,5.47451,5.47544,77.23,True
'2018-05-22T18:11:00',5.47348,5.47543,5.47291,5.47452,57.94,5.47544,5.47758,5.47483,5.47696,67.05,False
'2018-05-22T18:12:00',5.47457,5.47566,5.47424,5.47428,69.74,5.47696,5.47767,5.47671,5.47671,71.98,False
'2018-05-22T18:13:00',5.47425,5.47469,5.47395,5.47412,55.11,5.47668,5.47709,5.47657,5.47657,51.37,False
'2018-05-22T18:14:00',5.4741,5.47447,5.47355,5.47376,62.99,5.47653,5.47689,5.476,5.47653,62.22,True
'2018-05-22T18:15:00',5.47379,5.47496,5.47376,5.47494,41.62,5.47653,5.47762,5.47639,5.4774,41.62,False
'2018-05-22T18:16:00',5.475,5.47516,5.47412,5.47461,77.24,5.47746,5.47752,5.47622,5.47697,80.25,False
'2018-05-22T18:17:00',5.47467,5.47513,5.47414,5.4747,65.99,5.47704,5.47747,5.47604,5.4766,65.99,False
'2018-05-22T18:18:00',5.4747,5.47471,5.47381,5.47448,61.5,5.47655,5.47712,5.47601,5.47667,60.36,False
'2018-05-22T18:19:00',5.47454,5.47467,5.47372,5.47404,76.85,5.47677,5.47703,5.47572,5.47666,71.89,False
'2018-05-22T18:20:00',5.474,5.47429,5.47265,5.47296,79.87,5.47662,5.47665,5.47529,5.47529,80.6,True
'2018-05-22T18:21:00',5.47296,5.47406,5.47277,5.47406,53.25,5.47527,5.47648,5.47519,5.47632,50.61,False
'2018-05-22T18:22:00',5.47396,5.47466,5.47329,5.47329,68.23,5.47638,5.47718,5.4759,5.4759,69.37,False
'2018-05-22T18:23:00',5.47324,5.47374,5.47297,5.47325,39.0,5.47585,5.47616,5.47556,5.47568,39.75,False
'2018-05-22T18:24:00',5.47325,5.47325,5.47281,5.47286,13.87,5.47577,5.47577,5.47555,5.47576,14.24,True
'2018-05-22T18:25:00',5.47286,5.47558,5.47274,5.47389,53.99,5.47565,5.47702,5.47555,5.47589,54.37,False
'2018-05-22T18:26:00',5.47394,5.47394,5.47199,5.47283,68.61,5.47594,5.47594,5.47433,5.47525,67.87,False
'2018-05-22T18:27:00',5.47291,5.47303,5.47201,5.47261,131.9,5.47526,5.47545,5.47454,5.47507,133.05,True
'2018-05-22T18:28:00',5.47261,5.47298,5.47219,5.47298,46.49,5.47508,5.47549,5.47485,5.47549,48.0,True
'2018-05-22T18:29:00',5.47297,5.47422,5.47297,5.47395,51.0,5.47549,5.4765,5.47549,5.47624,51.0,False
'2018-05-22T18:30:00',5.47385,5.47404,5.47318,5.47368,45.37,5.47613,5.47625,5.47542,5.47582,44.62,True
'2018-05-22T18:31:00',5.47366,5.47425,5.47317,5.47418,53.25,5.47566,5.4763,5.4752,5.4762,52.49,True
'2018-05-22T18:32:00',5.4742,5.47549,5.4742,5.47444,89.97,5.47622,5.47796,5.47622,5.47657,93.35,True
'2018-05-22T18:33:00',5.47444,5.47545,5.47422,5.4748,39.37,5.47655,5.47687,5.47558,5.47653,38.62,True
'2018-05-22T18:34:00',5.4748,5.47538,5.47461,5.47512,104.23,5.47652,5.4777,5.47627,5.47745,84.15,True
'2018-05-22T18:35:00',5.47517,5.4771,5.47517,5.47709,57.75,5.47745,5.47879,5.47745,5.47861,53.99,True
'2018-05-22T18:36:00',5.47714,5.47833,5.47676,5.4783,40.87,5.47861,5.47953,5.47807,5.4795,31.4,False
'2018-05-22T18:37:00',5.4783,5.47838,5.47734,5.47734,68.25,5.47961,5.47971,5.47913,5.47915,42.01,True
'2018-05-22T18:38:00',5.47734,5.47878,5.47734,5.47797,87.0,5.47916,5.48031,5.47914,5.4795,85.09,True
'2018-05-22T18:39:00',5.478,5.47832,5.47748,5.47822,89.25,5.47952,5.48014,5.47918,5.48012,85.12,True
'2018-05-22T18:40:00',5.47826,5.47928,5.47822,5.47886,71.25,5.48012,5.48106,5.48,5.48044,70.87,True
'2018-05-22T18:41:00',5.47886,5.47999,5.47886,5.47938,74.25,5.48059,5.48219,5.48059,5.48128,70.06,True
'2018-05-22T18:42:00',5.47938,5.48018,5.47938,5.48018,51.0,5.48147,5.48195,5.48109,5.48191,50.62,False
'2018-05-22T18:43:00',5.48018,5.48018,5.47971,5.47971,24.75,5.4819,5.48194,5.48155,5.48155,24.75,False
'2018-05-22T18:44:00',5.47971,5.47971,5.47775,5.47812,92.25,5.48152,5.48155,5.48013,5.48051,94.12,True
'2018-05-22T18:45:00',5.47815,5.47988,5.47808,5.47892,69.72,5.48051,5.48112,5.48043,5.48084,73.5,True
'2018-05-22T18:46:00',5.47899,5.47968,5.47889,5.47966,73.48,5.48091,5.48145,5.48084,5.48133,71.62,True
'2018-05-22T18:47:00',5.47966,5.48049,5.47966,5.48032,54.75,5.48157,5.48215,5.48157,5.48211,51.73,False
'2018-05-22T18:48:00',5.48032,5.48039,5.47955,5.47955,44.25,5.48213,5.48213,5.48116,5.48131,43.11,True
'2018-05-22T18:49:00',5.47955,5.4814,5.47946,5.48119,64.12,5.48112,5.48376,5.48098,5.48358,63.74,True
'2018-05-22T18:50:00',5.48129,5.48177,5.48072,5.48144,59.7,5.48358,5.48429,5.48282,5.48393,61.87,False
'2018-05-22T18:51:00',5.48144,5.48189,5.48115,5.48125,53.24,5.48392,5.48451,5.48381,5.48383,50.99,True
'2018-05-22T18:52:00',5.4815,5.48413,5.4815,5.48346,65.24,5.48392,5.48662,5.48367,5.48547,63.35,True
'2018-05-22T18:53:00',5.48349,5.48458,5.48272,5.48458,65.62,5.48551,5.48696,5.48474,5.48696,62.97,False
'2018-05-22T18:54:00',5.48456,5.48467,5.48345,5.48416,90.0,5.48707,5.48707,5.48529,5.48588,88.1,True
'2018-05-22T18:55:00',5.4843,5.4857,5.4843,5.48535,74.62,5.48588,5.48826,5.48588,5.4877,71.62,False
'2018-05-22T18:56:00',5.48535,5.4856,5.48511,5.48522,86.25,5.48761,5.48795,5.48722,5.48763,81.33,True
'2018-05-22T18:57:00',5.48522,5.48719,5.48508,5.48523,76.87,5.48764,5.48896,5.48711,5.48784,74.22,False
'2018-05-22T18:58:00',5.48523,5.48561,5.48436,5.48445,125.62,5.48787,5.48839,5.4864,5.48648,118.47,True
'2018-05-22T18:59:00',5.48445,5.48504,5.48428,5.48467,123.74,5.48658,5.48711,5.48634,5.48682,118.08,False
'2018-05-22T19:00:00',5.48481,5.48481,5.48175,5.48293,144.37,5.48673,5.48673,5.48375,5.48488,148.5,False
'2018-05-22T19:01:00',5.48288,5.48376,5.47916,5.47958,95.69,5.48483,5.48572,5.48203,5.48227,117.37,True
'2018-05-22T19:02:00',5.47958,5.48089,5.47897,5.48048,57.91,5.4822,5.48321,5.48183,5.48313,102.37,False
'2018-05-22T19:03:00',5.48036,5.48036,5.47939,5.48036,75.35,5.48313,5.48314,5.48244,5.48314,80.25,False
'2018-05-22T19:04:00',5.48033,5.48035,5.47957,5.47964,58.85,5.48312,5.48314,5.4826,5.4826,61.5,True
'2018-05-22T19:05:00',5.47967,5.48003,5.47872,5.48001,124.45,5.48261,5.48264,5.48138,5.48252,130.5,False
'2018-05-22T19:06:00',5.48004,5.48016,5.47897,5.47973,117.0,5.48252,5.48272,5.48182,5.48227,117.0,True
'2018-05-22T19:07:00',5.4797,5.48062,5.47925,5.48038,107.25,5.48227,5.48349,5.48181,5.48301,108.75,True
'2018-05-22T19:08:00',5.48038,5.48201,5.48019,5.48198,83.62,5.48306,5.48458,5.48294,5.48455,84.0,True
'2018-05-22T19:09:00',5.48198,5.4825,5.48187,5.48239,68.25,5.48457,5.48513,5.48448,5.48498,66.0,False
'2018-05-22T19:10:00',5.48239,5.48275,5.48155,5.48155,49.5,5.485,5.48536,5.48401,5.48402,48.75,True
'2018-05-22T19:11:00',5.48155,5.48196,5.4814,5.4819,68.24,5.484,5.48425,5.48387,5.48395,68.25,False
'2018-05-22T19:12:00',5.4819,5.48195,5.48139,5.48161,39.35,5.48392,5.48436,5.48375,5.48376,38.99,True
'2018-05-22T19:13:00',5.48163,5.48494,5.4809,5.48461,72.37,5.48378,5.48757,5.48299,5.48746,61.73,True
'2018-05-22T19:14:00',5.48461,5.48553,5.48339,5.48493,119.98,5.48739,5.48822,5.48599,5.48708,118.48,True
'2018-05-22T19:15:00',5.48487,5.48617,5.48487,5.48605,60.0,5.48701,5.48811,5.48701,5.488,60.0,False
'2018-05-22T19:16:00',5.48607,5.48609,5.48527,5.48543,49.12,5.48802,5.48804,5.48722,5.48738,49.5,False
'2018-05-22T19:17:00',5.48545,5.48575,5.48482,5.48505,48.75,5.4874,5.48773,5.48677,5.487,47.99,True
'2018-05-22T19:18:00',5.48502,5.48644,5.4845,5.48623,78.0,5.48697,5.48889,5.4867,5.48876,76.86,False
'2018-05-22T19:19:00',5.48623,5.48634,5.48496,5.48599,72.74,5.48852,5.48867,5.48758,5.4883,72.74,True
'2018-05-22T19:20:00',5.48601,5.48629,5.48575,5.48623,37.85,5.48832,5.48858,5.48807,5.48817,39.75,False
'2018-05-22T19:21:00',5.48683,5.48818,5.48388,5.48388,69.93,5.48878,5.48992,5.48691,5.48739,81.68,False
'2018-05-22T19:22:00',5.48392,5.48432,5.48145,5.48159,79.86,5.48744,5.48744,5.48509,5.48511,79.87,True
'2018-05-22T19:23:00',5.48164,5.48326,5.48051,5.48326,71.6,5.48511,5.48761,5.48452,5.48674,72.74,False
'2018-05-22T19:24:00',5.48327,5.48369,5.48303,5.48307,70.11,5.48674,5.48698,5.48639,5.48639,67.5,True
'2018-05-22T19:25:00',5.48291,5.48425,5.48256,5.48409,71.98,5.48628,5.48717,5.48591,5.48717,73.12,True
'2018-05-22T19:26:00',5.48413,5.48569,5.48411,5.48527,73.86,5.48717,5.48864,5.48717,5.48824,77.24,False
'2018-05-22T19:27:00',5.4853,5.4853,5.4843,5.48459,41.98,5.48824,5.48824,5.48648,5.48736,42.74,False
'2018-05-22T19:28:00',5.48454,5.48478,5.48397,5.48447,55.09,5.48736,5.48771,5.48673,5.48744,58.12,True
'2018-05-22T19:29:00',5.48445,5.48511,5.48434,5.48485,60.74,5.48743,5.48817,5.4874,5.48776,59.61,False
'2018-05-22T19:30:00',5.48487,5.48487,5.48443,5.48448,38.98,5.48776,5.4878,5.48702,5.48747,41.24,True
'2018-05-22T19:31:00',5.4845,5.48569,5.4845,5.48539,58.12,5.48746,5.4886,5.48746,5.48752,58.87,False
'2018-05-22T19:32:00',5.48542,5.48544,5.4852,5.4852,35.25,5.48755,5.4879,5.4874,5.48769,34.49,False
'2018-05-22T19:33:00',5.48518,5.48534,5.48463,5.4849,32.62,5.48768,5.48773,5.48733,5.48741,32.62,False
'2018-05-22T19:34:00',5.48497,5.48507,5.48365,5.48392,36.37,5.48748,5.48757,5.48617,5.48644,36.75,True
'2018-05-22T19:35:00',5.4839,5.48683,5.48358,5.48653,77.6,5.48643,5.49003,5.48614,5.48939,78.75,False
'2018-05-22T19:36:00',5.48637,5.48655,5.48542,5.48583,70.84,5.48937,5.48939,5.4877,5.4888,73.84,True
'2018-05-22T19:37:00',5.48585,5.48661,5.48576,5.48661,33.74,5.4888,5.48962,5.48799,5.48962,35.62,True
'2018-05-22T19:38:00',5.48658,5.48705,5.48616,5.48701,43.12,5.48959,5.48973,5.48881,5.48911,43.5,False
'2018-05-22T19:39:00',5.48705,5.48705,5.48591,5.48593,77.96,5.48927,5.48996,5.48837,5.48849,80.23,False
'2018-05-22T19:40:00',5.4859,5.48617,5.48582,5.48588,27.0,5.48846,5.48872,5.48833,5.48839,27.0,True
'2018-05-22T19:41:00',5.48585,5.48675,5.48573,5.48675,45.0,5.48836,5.48898,5.48824,5.48886,45.0,False
'2018-05-22T19:42:00',5.48672,5.48686,5.48624,5.48644,43.87,5.48883,5.48926,5.48819,5.48848,44.25,False
'2018-05-22T19:43:00',5.48645,5.48685,5.48589,5.48589,40.12,5.48849,5.4888,5.48825,5.4883,40.12,False
'2018-05-22T19:44:00',5.48592,5.48629,5.48562,5.48563,37.5,5.48834,5.48858,5.48757,5.48758,37.49,False
'2018-05-22T19:45:00',5.48577,5.48586,5.48504,5.48508,56.62,5.48766,5.48766,5.48698,5.48703,59.25,False
'2018-05-22T19:46:00',5.48497,5.48519,5.48225,5.48274,63.16,5.48692,5.48714,5.48477,5.48509,78.75,False
'2018-05-22T19:47:00',5.48278,5.48314,5.48194,5.48212,60.29,5.48509,5.48529,5.48429,5.4843,66.75,False
'2018-05-22T19:48:00',5.48203,5.48211,5.47783,5.47807,84.37,5.4843,5.4843,5.48058,5.48058,84.75,True
'2018-05-22T19:49:00',5.4781,5.47892,5.4781,5.47858,48.75,5.48058,5.48173,5.48058,5.48136,49.5,True
'2018-05-22T19:50:00',5.47865,5.47874,5.47842,5.47866,18.0,5.48136,5.48136,5.48122,5.48126,18.0,True
'2018-05-22T19:51:00',5.47871,5.47913,5.47871,5.479,28.12,5.48126,5.48174,5.48126,5.48174,27.0,False
'2018-05-22T19:52:00',5.47907,5.47938,5.47876,5.47877,24.75,5.48174,5.48195,5.48153,5.48153,24.75,True
'2018-05-22T19:53:00',5.47875,5.47991,5.47875,5.47973,35.25,5.48153,5.4829,5.48153,5.4829,35.25,True
'2018-05-22T19:54:00',5.47975,5.48,5.47973,5.47973,24.0,5.48297,5.48309,5.48297,5.48309,24.0,True
'2018-05-22T19:55:00',5.4798,5.48107,5.4798,5.48096,37.5,5.48316,5.4843,5.48316,5.4843,37.5,False
'2018-05-22T19:56:00',5.48089,5.48089,5.4802,5.4807,27.75,5.4843,5.4843,5.48363,5.48409,28.5,False
'2018-05-22T19:57:00',5.48067,5.48101,5.48032,5.48041,56.25,5.48409,5.48429,5.48379,5.4838,57.75,False
'2018-05-22T19:58:00',5.48039,5.48057,5.48036,5.48038,26.25,5.4838,5.48381,5.4835,5.48378,26.25,True
'2018-05-22T19:59:00',5.48036,5.48233,5.48036,5.48149,32.24,5.48378,5.48451,5.48373,5.48398,32.62,False
'2018-05-22T20:00:00',5.48138,5.48171,5.48066,5.48161,59.22,5.48414,5.48429,5.4833,5.48356,59.99,True
'2018-05-22T20:01:00',5.48167,5.48628,5.48165,5.48542,112.48,5.48361,5.48917,5.4836,5.4883,111.35,False
'2018-05-22T20:02:00',5.48526,5.48533,5.48409,5.48435,70.48,5.48833,5.48833,5.48676,5.48676,69.75,False
'2018-05-22T20:03:00',5.48439,5.4846,5.48404,5.4842,113.6,5.4868,5.48695,5.48663,5.48668,113.99,True
'2018-05-22T20:04:00',5.48431,5.48476,5.48398,5.48431,46.87,5.48668,5.48714,5.48662,5.48677,46.49,True
'2018-05-22T20:05:00',5.48437,5.4846,5.48405,5.48443,35.99,5.48683,5.48695,5.48662,5.48688,36.0,False
'2018-05-22T20:06:00',5.48452,5.48466,5.48396,5.4843,61.48,5.48689,5.48757,5.48662,5.48665,62.62,True
'2018-05-22T20:07:00',5.48427,5.48431,5.48372,5.48431,41.61,5.48663,5.48685,5.48633,5.48677,42.37,True
'2018-05-22T20:08:00',5.48431,5.48461,5.48431,5.48461,23.25,5.48678,5.48717,5.48659,5.48717,23.25,False
'2018-05-22T20:09:00',5.48464,5.48464,5.48375,5.48415,33.74,5.48719,5.48719,5.48642,5.48647,34.5,False
'2018-05-22T20:10:00',5.48409,5.48409,5.48341,5.48341,32.25,5.48669,5.48669,5.48629,5.48633,31.12,True
'2018-05-22T20:11:00',5.48339,5.48393,5.48339,5.48392,40.5,5.48633,5.48695,5.48633,5.48695,39.0,False
'2018-05-22T20:12:00',5.48395,5.4843,5.48325,5.48394,50.24,5.48698,5.48745,5.48623,5.48623,50.62,False
'2018-05-22T20:13:00',5.48367,5.48394,5.48317,5.48317,52.86,5.48623,5.48623,5.48536,5.48536,54.0,True
'2018-05-22T20:14:00',5.48347,5.48401,5.48333,5.48376,35.23,5.48536,5.48583,5.48536,5.48544,37.5,True
'2018-05-22T20:15:00',5.48378,5.48432,5.48334,5.48393,46.86,5.48544,5.48618,5.48544,5.48598,48.0,False
'2018-05-22T20:16:00',5.48386,5.48406,5.48349,5.48383,40.49,5.48598,5.48606,5.48551,5.4857,41.25,False
'2018-05-22T20:17:00',5.48381,5.48398,5.48337,5.48365,33.36,5.4857,5.48575,5.48543,5.48543,33.75,False
'2018-05-22T20:18:00',5.48369,5.48369,5.48305,5.48349,24.74,5.48543,5.48548,5.48528,5.48529,25.5,True
'2018-05-22T20:19:00',5.48346,5.48374,5.48294,5.48371,37.48,5.48529,5.48599,5.48529,5.48599,38.62,True
'2018-05-22T20:20:00',5.48369,5.48481,5.48321,5.48458,36.36,5.48599,5.48716,5.48599,5.48716,37.5,False
'2018-05-22T20:21:00',5.48461,5.48512,5.4841,5.48418,44.61,5.48719,5.48748,5.48656,5.48656,45.0,False
'2018-05-22T20:22:00',5.48404,5.4845,5.48372,5.48379,50.98,5.48642,5.48684,5.48609,5.48619,51.36,False
'2018-05-22T20:23:00',5.48373,5.48373,5.48314,5.48349,40.09,5.48612,5.48612,5.48554,5.48585,42.36,True
'2018-05-22T20:24:00',5.48351,5.48401,5.48348,5.48378,26.25,5.48587,5.4864,5.48584,5.48637,25.87,False
'2018-05-22T20:25:00',5.4838,5.48408,5.48339,5.48372,24.74,5.4864,5.48643,5.4858,5.48594,25.5,False
'2018-05-22T20:26:00',5.48377,5.48384,5.48306,5.48308,40.12,5.486,5.48608,5.48505,5.48505,40.12,True
'2018-05-22T20:27:00',5.48314,5.48335,5.48306,5.48335,21.75,5.48511,5.48539,5.48503,5.48539,22.12,True
'2018-05-22T20:28:00',5.48336,5.48381,5.48328,5.48379,13.5,5.4854,5.48578,5.4854,5.48575,13.5,True
'2018-05-22T20:29:00',5.48386,5.48522,5.4835,5.48455,64.05,5.48592,5.48788,5.48566,5.48749,67.47,True
'2018-05-22T20:30:00',5.48457,5.48775,5.48412,5.4868,36.74,5.48752,5.49033,5.48695,5.48967,36.74,False
'2018-05-22T20:31:00',5.48679,5.48733,5.48502,5.48587,61.86,5.48944,5.48944,5.4871,5.48773,63.0,False
'2018-05-22T20:32:00',5.48596,5.48626,5.48312,5.48435,88.48,5.48773,5.48828,5.48508,5.48707,89.25,False
'2018-05-22T20:33:00',5.48432,5.48432,5.4799,5.48312,161.58,5.48707,5.48707,5.4826,5.48661,147.17,True
'2018-05-22T20:34:00',5.48313,5.4836,5.48296,5.48333,111.75,5.48663,5.48747,5.48663,5.48702,87.81,True
'2018-05-22T20:35:00',5.48335,5.48508,5.48332,5.48433,90.75,5.48703,5.48784,5.48659,5.48671,90.74,True
'2018-05-22T20:36:00',5.48433,5.48459,5.48404,5.48444,36.0,5.48669,5.4869,5.4864,5.48686,36.0,True
'2018-05-22T20:37:00',5.48446,5.48505,5.48421,5.48505,44.98,5.48689,5.48745,5.48666,5.48745,45.75,True
'2018-05-22T20:38:00',5.48497,5.48633,5.4845,5.48633,45.74,5.48736,5.48836,5.48704,5.48836,47.25,False
'2018-05-22T20:39:00',5.48637,5.48659,5.48516,5.48567,81.72,5.48839,5.48856,5.48806,5.48841,66.89,False
'2018-05-22T20:40:00',5.48567,5.48572,5.48381,5.48407,56.98,5.48835,5.48841,5.48657,5.48661,59.24,True
'2018-05-22T20:41:00',5.48408,5.48471,5.48371,5.48436,61.07,5.48661,5.48732,5.48626,5.48732,65.25,False
'2018-05-22T20:42:00',5.48439,5.48469,5.48395,5.48431,37.48,5.48732,5.48734,5.48613,5.48627,39.75,False
'2018-05-22T20:43:00',5.48429,5.48431,5.48346,5.48357,19.5,5.48626,5.48628,5.48542,5.48553,19.12,False
'2018-05-22T20:44:00',5.48361,5.48369,5.48329,5.48335,18.0,5.48558,5.48566,5.48526,5.48531,18.0,False
'2018-05-22T20:45:00',5.48332,5.48358,5.48291,5.48328,22.49,5.48529,5.48555,5.48515,5.48525,23.25,True
'2018-05-22T20:46:00',5.48338,5.48387,5.48322,5.48335,30.37,5.48535,5.48584,5.48519,5.48532,30.0,True
'2018-05-22T20:47:00',5.48334,5.48401,5.48318,5.48384,39.76,5.48531,5.48664,5.48517,5.48604,69.75,True
'2018-05-22T20:48:00',5.48384,5.48451,5.4835,5.48409,57.71,5.4861,5.48677,5.48604,5.48673,62.25,False
'2018-05-22T20:49:00',5.48411,5.48422,5.48353,5.48393,38.99,5.48673,5.48673,5.48563,5.4858,42.74,False
'2018-05-22T20:50:00',5.48392,5.48392,5.48357,5.48359,44.25,5.48579,5.48579,5.48543,5.48545,44.85,True
'2018-05-22T20:51:00',5.48357,5.48525,5.48357,5.48472,71.97,5.48543,5.48713,5.48543,5.48697,71.92,False
'2018-05-22T20:52:00',5.48478,5.48526,5.48411,5.48462,154.37,5.48705,5.48733,5.48662,5.48681,164.52,True
'2018-05-22T20:53:00',5.48439,5.48654,5.48439,5.4856,47.43,5.48704,5.49084,5.48704,5.4893,50.96,True
'2018-05-22T20:54:00',5.48561,5.48639,5.48561,5.48625,38.25,5.4893,5.48951,5.4893,5.48931,39.75,False
'2018-05-22T20:55:00',5.48609,5.48623,5.48563,5.48576,42.0,5.48929,5.48933,5.4887,5.48889,42.75,False
'2018-05-22T20:56:00',5.48585,5.48647,5.48542,5.48542,62.25,5.48889,5.48947,5.48869,5.48869,63.0,True
'2018-05-22T20:57:00',5.48541,5.48581,5.48532,5.48581,56.25,5.48869,5.48924,5.48863,5.48924,57.37,True
'2018-05-22T20:58:00',5.48578,5.48879,5.48578,5.48873,80.25,5.48924,5.49076,5.48916,5.4907,77.25,False
'2018-05-22T20:59:00',5.4887,5.4887,5.48813,5.48829,61.5,5.49067,5.49101,5.49038,5.4908,58.5,False
'2018-05-22T21:00:00',5.48838,5.4884,5.48758,5.48786,57.75,5.49085,5.49117,5.49013,5.49048,55.88,False
'2018-05-22T21:01:00',5.48793,5.48859,5.48762,5.48765,29.25,5.49048,5.49104,5.49043,5.49045,29.25,False
'2018-05-22T21:02:00',5.48744,5.48744,5.48715,5.48715,25.5,5.49012,5.49036,5.49011,5.49026,25.13,True
'2018-05-22T21:03:00',5.48722,5.48835,5.48711,5.4875,59.25,5.49022,5.49115,5.48994,5.49059,56.25,True
'2018-05-22T21:04:00',5.48748,5.48936,5.48747,5.48892,55.5,5.49059,5.4915,5.4902,5.4915,52.5,False
'2018-05-22T21:05:00',5.48887,5.48907,5.48863,5.48872,39.37,5.49145,5.49198,5.49062,5.49069,40.5,True
'2018-05-22T21:06:00',5.48874,5.48911,5.48862,5.48889,30.0,5.4907,5.49108,5.49058,5.49086,30.0,False
'2018-05-22T21:07:00',5.48886,5.48925,5.48676,5.48717,46.5,5.49082,5.49122,5.48947,5.48971,40.81,True
'2018-05-22T21:08:00',5.48713,5.4877,5.48697,5.4877,31.87,5.48982,5.49065,5.4895,5.49063,32.25,True
'2018-05-22T21:09:00',5.48775,5.48899,5.48775,5.48894,31.5,5.49063,5.49142,5.49063,5.49138,30.38,False
'2018-05-22T21:10:00',5.48914,5.4893,5.48821,5.48821,26.25,5.49144,5.49145,5.49063,5.49063,26.25,True
'2018-05-22T21:11:00',5.48817,5.48886,5.48777,5.48859,47.62,5.49059,5.49082,5.49022,5.49067,48.0,False
'2018-05-22T21:12:00',5.48858,5.48932,5.4882,5.4882,45.75,5.49057,5.49125,5.49017,5.49017,45.01,True
'2018-05-22T21:13:00',5.48819,5.48894,5.48819,5.48855,43.5,5.49016,5.49091,5.49016,5.49051,43.5,True
'2018-05-22T21:14:00',5.48843,5.48978,5.48843,5.48949,33.0,5.4904,5.49158,5.4904,5.49146,24.15,True
'2018-05-22T21:15:00',5.48952,5.4901,5.48952,5.48966,33.0,5.49147,5.49207,5.49147,5.49163,28.55,True
'2018-05-22T21:16:00',5.48972,5.48993,5.48939,5.48979,39.75,5.49169,5.4919,5.49136,5.49176,38.23,False
'2018-05-22T21:17:00',5.48981,5.48986,5.48884,5.48899,56.88,5.49178,5.49178,5.49078,5.49093,62.62,True
'2018-05-22T21:18:00',5.48904,5.48972,5.48904,5.48945,28.5,5.49099,5.49167,5.49099,5.49139,28.5,True
'2018-05-22T21:19:00',5.48941,5.49,5.48941,5.48998,19.5,5.49136,5.49194,5.49136,5.49193,19.5,True
'2018-05-22T21:20:00',5.48999,5.49024,5.48992,5.49022,19.45,5.49193,5.49219,5.49187,5.49216,21.0,True
'2018-05-22T21:21:00',5.49023,5.49077,5.49023,5.49073,21.0,5.4922,5.49272,5.4922,5.49267,20.97,False
'2018-05-22T21:22:00',5.49078,5.49104,5.48959,5.49052,26.23,5.49272,5.49299,5.49145,5.49176,26.98,False
'2018-05-22T21:23:00',5.4904,5.4909,5.49013,5.49013,25.9,5.49176,5.49211,5.49157,5.49176,35.4,False
'2018-05-22T21:24:00',5.4901,5.49012,5.48984,5.4899,40.5,5.49176,5.49184,5.4917,5.49174,20.73,False
'2018-05-22T21:25:00',5.4899,5.48999,5.48979,5.4898,23.25,5.49154,5.49193,5.49154,5.49175,22.49,True
'2018-05-22T21:26:00',5.48981,5.4899,5.48975,5.48989,12.75,5.49176,5.49185,5.4917,5.49184,9.7,True
'2018-05-22T21:27:00',5.4899,5.49042,5.48982,5.49033,20.25,5.49185,5.49237,5.49177,5.49228,19.11,True
'2018-05-22T21:28:00',5.49026,5.49123,5.49013,5.49116,20.24,5.49221,5.49327,5.49208,5.4932,20.62,True
'2018-05-22T21:29:00',5.49126,5.49306,5.4909,5.49285,43.82,5.4932,5.49506,5.49294,5.4948,47.24,False
'2018-05-22T21:30:00',5.49283,5.49283,5.49216,5.49254,67.85,5.49478,5.49554,5.49411,5.49466,68.99,True
'2018-05-22T21:31:00',5.49252,5.49359,5.49232,5.49329,50.25,5.49473,5.49554,5.49455,5.49524,50.25,False
'2018-05-22T21:32:00',5.49322,5.49374,5.49319,5.49325,30.0,5.49517,5.49569,5.49513,5.4952,30.0,False
'2018-05-22T21:33:00',5.49328,5.49362,5.49308,5.4931,34.5,5.49523,5.49557,5.49503,5.49505,34.5,True
'2018-05-22T21:34:00',5.49307,5.49341,5.49297,5.49341,47.62,5.49502,5.49554,5.49497,5.49541,44.19,True
'2018-05-22T21:35:00',5.49344,5.49569,5.49318,5.49506,57.0,5.49541,5.4981,5.49523,5.4981,54.34,True
'2018-05-22T21:36:00',5.49539,5.49603,5.49513,5.49591,50.62,5.49819,5.49841,5.49745,5.49818,48.73,True
'2018-05-22T21:37:00',5.49583,5.4979,5.49577,5.49645,73.86,5.4981,5.50017,5.4981,5.49881,67.4,True
'2018-05-22T21:38:00',5.49646,5.50017,5.49634,5.49959,88.1,5.49883,5.50322,5.49831,5.5017,86.59,True
'2018-05-22T21:39:00',5.49959,5.50116,5.49945,5.50052,36.37,5.50186,5.50362,5.5014,5.50263,32.19,True
'2018-05-22T21:40:00',5.50053,5.5068,5.50033,5.50632,104.22,5.50307,5.50938,5.50225,5.50846,67.34,True
'2018-05-22T21:41:00',5.50632,5.50722,5.50586,5.50704,51.75,5.5086,5.50952,5.50839,5.50946,26.29,False
'2018-05-22T21:42:00',5.50704,5.50705,5.50604,5.50604,39.75,5.50939,5.50939,5.50875,5.50882,19.61,False
'2018-05-22T21:43:00',5.50604,5.50604,5.50335,5.50335,76.49,5.50893,5.50897,5.50535,5.50572,69.26,True
'2018-05-22T21:44:00',5.50344,5.50708,5.50323,5.50684,127.39,5.50575,5.5084,5.50575,5.50806,70.15,False
'2018-05-22T21:45:00',5.50684,5.50684,5.50491,5.50491,60.62,5.50798,5.50806,5.50689,5.50689,35.32,False
'2018-05-22T21:46:00',5.50491,5.50502,5.50322,5.50351,68.0,5.50681,5.50703,5.50511,5.50573,79.45,False
'2018-05-22T21:47:00',5.50352,5.50429,5.50288,5.50309,30.0,5.50573,5.50637,5.50507,5.50512,58.5,True
'2018-05-22T21:48:00',5.50309,5.50457,5.50309,5.50443,30.37,5.5052,5.50655,5.50516,5.50655,29.64,False
'2018-05-22T21:49:00',5.50443,5.50448,5.50382,5.50407,23.31,5.50666,5.50673,5.50621,5.5064,40.41,False
'2018-05-22T21:50:00',5.50407,5.50446,5.50372,5.50386,37.87,5.50642,5.50696,5.50617,5.50666,62.18,True
'2018-05-22T21:51:00',5.50386,5.50487,5.50375,5.50483,54.98,5.50668,5.50737,5.50636,5.50734,45.11,True
'2018-05-22T21:52:00',5.50487,5.50572,5.50445,5.50497,41.31,5.50738,5.50798,5.50702,5.50757,60.7,False
'2018-05-22T21:53:00',5.50501,5.50506,5.50455,5.50464,39.29,5.50761,5.50779,5.50728,5.5073,37.01,True
'2018-05-22T21:54:00',5.5048,5.50509,5.50446,5.50461,25.25,5.50747,5.50763,5.5072,5.50742,32.86,True
'2018-05-22T21:55:00',5.50463,5.50634,5.50439,5.5061,58.07,5.50743,5.50835,5.50674,5.5083,57.32,False
'2018-05-22T21:56:00',5.50585,5.50616,5.50575,5.50592,18.37,5.50778,5.5081,5.50769,5.50786,18.75,False
'2018-05-22T21:57:00',5.50587,5.50607,5.50553,5.50555,42.67,5.50781,5.50794,5.50738,5.50742,41.87,True
'2018-05-22T21:58:00',5.50555,5.50586,5.50521,5.50585,23.04,5.50744,5.50774,5.50694,5.50766,37.12,True
'2018-05-22T21:59:00',5.50571,5.50614,5.50563,5.50614,35.98,5.50752,5.50808,5.50752,5.50808,37.15,False
'2018-05-22T22:00:00',5.50617,5.50696,5.50601,5.50609,35.19,5.50811,5.50827,5.50772,5.50801,22.73,False
'2018-05-22T22:01:00',5.50611,5.50618,5.50561,5.50567,34.5,5.50805,5.50812,5.50755,5.50761,34.5,False
'2018-05-22T22:02:00',5.50569,5.5057,5.50449,5.50449,19.12,5.50763,5.50764,5.50642,5.50642,19.5,False
'2018-05-22T22:03:00',5.50458,5.50458,5.50033,5.50033,21.73,5.50642,5.50642,5.50345,5.50345,21.35,True
'2018-05-22T22:04:00',5.50033,5.50118,5.49855,5.50102,39.97,5.50348,5.50381,5.50139,5.50367,30.85,True
'2018-05-22T22:05:00',5.50142,5.5033,5.50091,5.50159,24.57,5.50388,5.50625,5.50386,5.50454,20.01,True
'2018-05-22T22:06:00',5.50186,5.50255,5.50128,5.50171,14.82,5.50467,5.50549,5.50422,5.50465,15.2,False
'2018-05-22T22:07:00',5.50204,5.50326,5.50147,5.50147,18.22,5.50498,5.5062,5.50438,5.50441,14.81,True
'2018-05-22T22:08:00',5.50168,5.50188,5.50139,5.50183,4.45,5.50462,5.50482,5.50433,5.50477,4.07,False
'2018-05-22T22:09:00',5.50206,5.50206,5.50009,5.50037,48.71,5.505,5.505,5.50275,5.50308,25.53,False
'2018-05-22T22:10:00',5.50031,5.50071,5.49928,5.49938,47.6,5.50308,5.50339,5.50193,5.50194,27.1,True
'2018-05-22T22:11:00',5.4994,5.49993,5.49915,5.4999,35.98,5.50196,5.50248,5.50171,5.50248,37.12,False
'2018-05-22T22:12:00',5.49973,5.49993,5.49965,5.49987,22.85,5.50249,5.50251,5.50232,5.50242,20.19,True
'2018-05-22T22:13:00',5.49987,5.4999,5.49964,5.49986,13.12,5.50232,5.50248,5.50227,5.50245,10.43,True
'2018-05-22T22:14:00',5.49986,5.49999,5.49958,5.49984,41.59,5.50236,5.5026,5.50216,5.50255,27.89,False
'2018-05-22T22:15:00',5.49982,5.49985,5.49919,5.49919,26.25,5.50252,5.50254,5.50129,5.50129,23.59,False
'2018-05-22T22:16:00',5.49917,5.49917,5.49891,5.49891,11.25,5.50127,5.50127,5.50101,5.50101,11.25,False
'2018-05-22T22:17:00',5.4989,5.49892,5.49884,5.49884,11.25,5.501,5.50102,5.50094,5.50094,11.25,True
'2018-05-22T22:18:00',5.49889,5.49899,5.49889,5.49898,9.75,5.50099,5.50109,5.50099,5.50108,9.75,False
'2018-05-22T22:19:00',5.49899,5.499,5.49893,5.49896,5.25,5.50109,5.5011,5.50103,5.50105,5.25,True
'2018-05-22T22:20:00',5.49895,5.4995,5.49883,5.49929,18.75,5.50105,5.5016,5.50094,5.50139,18.75,False
'2018-05-22T22:21:00',5.4993,5.49932,5.49928,5.49929,5.25,5.5014,5.50142,5.50138,5.50139,5.25,False
'2018-05-22T22:22:00',5.49928,5.49928,5.49902,5.49903,12.0,5.50138,5.50138,5.50112,5.50113,12.0,True
'2018-05-22T22:23:00',5.49906,5.49911,5.49903,5.49911,8.25,5.50116,5.50121,5.50113,5.50121,8.25,False
'2018-05-22T22:24:00',5.49908,5.49912,5.49906,5.49907,5.25,5.50118,5.50122,5.50116,5.50117,5.25,True
'2018-05-22T22:25:00',5.49906,5.50377,5.49906,5.5036,28.87,5.50116,5.5062,5.50116,5.50614,30.37,False
'2018-05-22T22:26:00',5.5036,5.50365,5.50351,5.50356,15.0,5.50613,5.50622,5.50612,5.50615,15.0,False
'2018-05-22T22:27:00',5.50366,5.50366,5.50361,5.50362,6.0,5.50606,5.50606,5.50602,5.50602,6.0,True
'2018-05-22T22:28:00',5.50363,5.50388,5.50349,5.50388,19.87,5.50609,5.5064,5.50608,5.5064,20.25,False
'2018-05-22T22:29:00',5.5039,5.50407,5.50375,5.50387,24.74,5.50642,5.50672,5.50609,5.50614,24.75,False
'2018-05-22T22:30:00',5.50392,5.50399,5.50354,5.50365,22.87,5.50616,5.50639,5.50598,5.50598,22.87,False
'2018-05-22T22:31:00',5.50362,5.50362,5.50334,5.50334,16.5,5.50594,5.50594,5.50568,5.5057,16.5,False
'2018-05-22T22:32:00',5.50333,5.50334,5.50269,5.50269,19.87,5.50569,5.50574,5.5054,5.50549,20.25,True
'2018-05-22T22:33:00',5.50269,5.50427,5.50231,5.50424,40.87,5.50531,5.50624,5.50488,5.50621,40.11,False
'2018-05-22T22:34:00',5.50411,5.50411,5.50324,5.50335,33.75,5.50622,5.50622,5.5052,5.50531,33.75,True
'2018-05-22T22:35:00',5.50338,5.50416,5.50338,5.50377,21.0,5.50534,5.50612,5.50534,5.50574,20.62,False
'2018-05-22T22:36:00',5.50359,5.50359,5.50332,5.50332,29.25,5.50555,5.50557,5.50531,5.50531,29.25,True
'2018-05-22T22:37:00',5.50331,5.50376,5.5033,5.50376,23.25,5.50531,5.50575,5.50529,5.50575,23.25,True
'2018-05-22T22:38:00',5.50376,5.50408,5.5037,5.50378,30.37,5.50591,5.50623,5.50575,5.50577,30.37,True
'2018-05-22T22:39:00',5.50375,5.50406,5.50366,5.50392,15.0,5.50574,5.50606,5.50571,5.50592,15.0,False
'2018-05-22T22:40:00',5.50387,5.50387,5.50309,5.50367,33.75,5.50587,5.50587,5.50508,5.50572,33.75,True
'2018-05-22T22:41:00',5.50379,5.50416,5.50379,5.50392,17.25,5.50585,5.5061,5.50582,5.50588,17.25,True
'2018-05-22T22:42:00',5.50392,5.50417,5.50387,5.50417,9.0,5.50585,5.50603,5.50581,5.50603,9.0,True
'2018-05-22T22:43:00',5.50501,5.50552,5.50469,5.50483,29.25,5.50684,5.50766,5.50684,5.50698,29.25,True
'2018-05-22T22:44:00',5.50483,5.50527,5.50462,5.50506,25.5,5.50699,5.50763,5.50698,5.50763,25.12,False
'2018-05-22T22:45:00',5.50501,5.50504,5.50416,5.50444,51.33,5.50759,5.50761,5.50699,5.50722,54.75,False
'2018-05-22T22:46:00',5.50446,5.5046,5.50381,5.50387,41.93,5.50724,5.50733,5.50675,5.50676,47.25,True
'2018-05-22T22:47:00',5.50388,5.50462,5.50388,5.50462,30.0,5.50677,5.50708,5.50671,5.50708,30.0,True
'2018-05-22T22:48:00',5.50458,5.5049,5.50418,5.50475,22.49,5.50704,5.50714,5.50695,5.50714,23.25,False
'2018-05-22T22:49:00',5.50482,5.50482,5.50426,5.50461,33.7,5.50714,5.50714,5.507,5.50705,36.0,False
'2018-05-22T22:50:00',5.50458,5.50469,5.5041,5.50442,42.72,5.50701,5.50707,5.5066,5.50707,44.25,False
'2018-05-22T22:51:00',5.5047,5.5047,5.50379,5.5041,59.19,5.50707,5.50707,5.50604,5.50616,63.0,True
'2018-05-22T22:52:00',5.50412,5.50425,5.50375,5.50419,53.89,5.50618,5.50624,5.50605,5.5062,62.25,False
'2018-05-22T22:53:00',5.50422,5.50427,5.49798,5.49842,73.8,5.50636,5.50774,5.50531,5.50576,76.47,True
'2018-05-22T22:54:00',5.49811,5.49846,5.49775,5.49846,22.11,5.50544,5.5058,5.50509,5.5058,21.73,False
'2018-05-22T22:55:00',5.49809,5.49854,5.49743,5.49854,34.82,5.50533,5.50562,5.5043,5.50562,37.86,False
'2018-05-22T22:56:00',5.49855,5.49897,5.49721,5.49789,43.5,5.50562,5.506,5.50384,5.50523,45.74,False
'2018-05-22T22:57:00',5.49804,5.49846,5.4969,5.49692,58.49,5.50472,5.50472,5.50255,5.50279,44.42,True
'2018-05-22T22:58:00',5.49694,5.49698,5.49679,5.49698,12.37,5.50279,5.50358,5.50279,5.50358,12.75,True
'2018-05-22T22:59:00',5.49697,5.49813,5.49596,5.49742,24.34,5.50358,5.50543,5.50358,5.50543,27.0,True
'2018-05-22T23:00:00',5.49797,5.50314,5.49796,5.50312,3.75,5.50599,5.50812,5.50515,5.50743,3.75,True
'2018-05-22T23:01:00',5.50314,5.50401,5.50313,5.50397,5.25,5.50812,5.50818,5.50801,5.50816,5.25,False
'2018-05-22T23:02:00',5.50397,5.50397,5.50394,5.50395,3.75,5.50787,5.50787,5.50765,5.50765,3.75,False
'2018-05-22T23:03:00',5.50389,5.50389,5.50103,5.50103,13.5,5.50768,5.508,5.50731,5.50731,13.5,True
'2018-05-22T23:04:00',5.50103,5.50131,5.50094,5.50131,7.5,5.50735,5.50735,5.50696,5.50711,7.5,True
'2018-05-22T23:05:00',5.50097,5.50175,5.50097,5.50175,16.5,5.50709,5.50709,5.50696,5.50703,16.5,False
'2018-05-22T23:06:00',5.50175,5.50175,5.50166,5.50169,143.25,5.50706,5.50706,5.50684,5.50698,143.25,False
'2018-05-22T23:07:00',5.50169,5.50169,5.49985,5.5012,68.25,5.50694,5.50787,5.50694,5.50717,61.79,True
'2018-05-22T23:08:00',5.50149,5.50171,5.50149,5.50168,8.25,5.50717,5.50778,5.50717,5.50773,4.07,True
'2018-05-22T23:09:00',5.50166,5.50179,5.50157,5.50179,18.0,5.50773,5.50773,5.50753,5.50766,16.1,False
'2018-05-22T23:10:00',5.50179,5.50344,5.50159,5.50165,12.36,5.50767,5.50777,5.50745,5.50771,13.12,False
'2018-05-22T23:11:00',5.50172,5.50179,5.50165,5.50165,7.5,5.50771,5.50778,5.50764,5.50767,7.12,True
'2018-05-22T23:12:00',5.50165,5.50179,5.50161,5.50161,33.0,5.50768,5.5078,5.50762,5.50777,20.84,True
'2018-05-22T23:13:00',5.50161,5.50357,5.50161,5.50357,3.37,5.50779,5.50779,5.5076,5.5076,1.85,False
'2018-05-22T23:14:00',5.50354,5.50354,5.50303,5.50306,17.07,5.5076,5.50764,5.50712,5.50712,17.06,False
'2018-05-22T23:15:00',5.50268,5.50299,5.50188,5.50214,25.55,5.50712,5.50719,5.50615,5.50619,25.17,False
'2018-05-22T23:16:00',5.50216,5.5022,5.50203,5.50211,15.61,5.50622,5.50627,5.50607,5.50625,13.33,False
'2018-05-22T23:17:00',5.50212,5.50215,5.5021,5.50211,19.37,5.50625,5.50625,5.50625,5.50625,14.43,True
'2018-05-22T23:18:00',5.50217,5.50217,5.50212,5.50216,2.97,5.50625,5.50625,5.50625,5.50625,2.59,True
'2018-05-22T23:19:00',5.50214,5.50235,5.50214,5.50235,5.19,5.50625,5.50745,5.50625,5.50742,4.81,True
'2018-05-22T23:20:00',5.50237,5.503,5.50237,5.50282,14.1,5.50742,5.50761,5.50733,5.5075,13.34,True
'2018-05-22T23:21:00',5.50303,5.50338,5.50303,5.50335,6.3,5.50753,5.50773,5.50753,5.50765,5.92,False
'2018-05-22T23:22:00',5.50335,5.50335,5.50286,5.50305,5.19,5.5076,5.5076,5.50737,5.50743,5.57,False
'2018-05-22T23:23:00',5.50308,5.50313,5.50266,5.50271,21.52,5.50747,5.50748,5.5073,5.50736,21.14,False
'2018-05-22T23:24:00',5.50271,5.50292,5.50254,5.50264,11.9,5.50739,5.50744,5.50732,5.5074,10.38,True
'2018-05-22T23:25:00',5.50267,5.50337,5.50259,5.50266,23.42,5.5074,5.5076,5.50732,5.50742,21.9,True
'2018-05-22T23:26:00',5.50267,5.50307,5.50266,5.50268,2.97,5.50747,5.50749,5.50738,5.50745,2.97,False
'2018-05-22T23:27:00',5.50303,5.50307,5.49998,5.50151,20.18,5.50743,5.50856,5.50737,5.50779,19.8,False
'2018-05-22T23:28:00',5.50152,5.50153,5.5013,5.5013,13.75,5.5078,5.5078,5.50768,5.50775,11.85,True
'2018-05-22T23:29:00',5.50127,5.50326,5.50127,5.5015,23.05,5.50771,5.50778,5.50755,5.50774,20.01,False
'2018-05-22T23:30:00',5.50145,5.50161,5.50092,5.50118,20.38,5.50765,5.50828,5.50696,5.50715,27.21,True
'2018-05-22T23:31:00',5.50126,5.50257,5.50099,5.50257,10.77,5.50716,5.50726,5.50703,5.50705,9.25,False
'2018-05-22T23:32:00',5.50257,5.50257,5.50145,5.50153,23.36,5.50698,5.50764,5.5065,5.50705,23.74,True
'2018-05-22T23:33:00',5.50143,5.50221,5.50143,5.50176,7.05,5.50717,5.5073,5.50701,5.50728,7.05,False
'2018-05-22T23:34:00',5.50176,5.50177,5.50164,5.50176,2.97,5.50712,5.50712,5.50704,5.50704,2.97,False
'2018-05-22T23:35:00',5.50176,5.50176,5.5015,5.5017,8.9,5.50695,5.50695,5.50677,5.50687,9.65,True
'2018-05-22T23:36:00',5.50206,5.50275,5.50206,5.5026,21.16,5.50687,5.50755,5.50685,5.5074,20.02,True
'2018-05-22T23:37:00',5.50261,5.50551,5.50261,5.50505,20.11,5.5074,5.50855,5.5074,5.50781,16.31,True
'2018-05-22T23:38:00',5.50505,5.50603,5.50505,5.506,21.36,5.50784,5.50887,5.50784,5.50878,12.23,False
'2018-05-22T23:39:00',5.50604,5.50663,5.50518,5.50527,35.47,5.50878,5.51013,5.50862,5.50862,25.21,True
'2018-05-22T23:40:00',5.50527,5.50608,5.50527,5.50608,14.43,5.5086,5.50901,5.50841,5.50897,15.19,False
'2018-05-22T23:41:00',5.50607,5.50612,5.50599,5.50606,9.62,5.50897,5.50897,5.50886,5.50894,9.62,False
'2018-05-22T23:42:00',5.50608,5.50704,5.50598,5.50607,7.42,5.50894,5.5099,5.50888,5.50892,7.04,False
'2018-05-22T23:43:00',5.50607,5.50699,5.50594,5.50596,21.12,5.5089,5.50975,5.50872,5.50872,20.74,True
'2018-05-22T23:44:00',5.50599,5.50615,5.50599,5.50607,20.38,5.5088,5.509,5.5088,5.50883,19.25,False
'2018-05-22T23:45:00',5.50439,5.50574,5.50115,5.50441,33.67,5.50953,5.51046,5.50851,5.51024,23.41,False
'2018-05-22T23:46:00',5.50437,5.50437,5.50404,5.5043,35.98,5.51024,5.51032,5.50984,5.5103,20.39,True
'2018-05-22T23:47:00',5.50418,5.50467,5.50418,5.50458,74.25,5.5103,5.51051,5.51014,5.5105,38.52,False
'2018-05-22T23:48:00',5.50458,5.50492,5.50412,5.50455,38.96,5.51049,5.51052,5.51013,5.5103,21.11,True
'2018-05-22T23:49:00',5.50458,5.50533,5.50393,5.50484,28.74,5.51027,5.51027,5.50958,5.50987,20.76,False
'2018-05-22T23:50:00',5.50484,5.50582,5.5039,5.50441,18.3,5.50984,5.50991,5.50924,5.50971,13.35,False
'2018-05-22T23:51:00',5.50583,5.50583,5.50438,5.5044,11.62,5.50932,5.50971,5.50927,5.50964,6.3,True
'2018-05-22T23:52:00',5.50443,5.50593,5.50443,5.50506,16.86,5.50964,5.51045,5.50889,5.51045,10.02,False
'2018-05-22T23:53:00',5.5051,5.50581,5.50434,5.50447,24.36,5.51047,5.5106,5.51009,5.51019,12.98,False
'2018-05-22T23:54:00',5.50456,5.50567,5.50439,5.50439,36.74,5.51019,5.51036,5.50993,5.51035,19.27,True
'2018-05-22T23:55:00',5.50447,5.50566,5.50447,5.50451,58.87,5.51035,5.51039,5.51003,5.51039,30.38,False
'2018-05-22T23:56:00',5.50451,5.50573,5.50448,5.5045,33.36,5.51038,5.51041,5.51004,5.51039,17.06,True
'2018-05-22T23:57:00',5.50447,5.50545,5.50447,5.50526,25.11,5.51039,5.51072,5.50979,5.51051,12.96,True
'2018-05-22T23:58:00',5.50526,5.50688,5.50512,5.5061,22.82,5.51052,5.51115,5.51038,5.51109,13.33,False
'2018-05-22T23:59:00',5.5061,5.50692,5.50579,5.50587,11.47,5.51108,5.51108,5.51057,5.51085,12.61,False
'2018-05-23T00:00:00',5.50587,5.50603,5.50555,5.50592,37.38,5.51084,5.51084,5.50992,5.51041,21.1,True
'2018-05-23T00:01:00',5.50593,5.50606,5.50593,5.50601,7.77,5.51045,5.51049,5.5104,5.51045,7.77,True
'2018-05-23T00:02:00',5.50598,5.50621,5.50598,5.50621,8.23,5.51043,5.51058,5.51043,5.51058,4.81,True
'2018-05-23T00:03:00',5.50621,5.50921,5.50615,5.50921,28.87,5.5106,5.51392,5.51045,5.51162,17.86,True
'2018-05-23T00:04:00',5.50923,5.50951,5.50923,5.50951,10.47,5.51162,5.51182,5.51162,5.51182,12.0,True
'2018-05-23T00:05:00',5.50949,5.50976,5.50949,5.50974,7.03,5.51202,5.51202,5.51202,5.51202,14.25,True
'2018-05-23T00:06:00',5.5097,5.5122,5.5097,5.5122,13.72,5.51202,5.51504,5.51202,5.51504,22.08,True
'2018-05-23T00:07:00',5.51223,5.53112,5.51187,5.53112,40.41,5.51507,5.53704,5.51464,5.53704,33.57,True
'2018-05-23T00:08:00',5.53129,5.57921,5.52719,5.57814,38.13,5.53705,5.58988,5.53298,5.58618,65.99,True
'2018-05-23T00:09:00',5.57814,5.58793,5.57814,5.58793,1.5,5.58624,5.60051,5.58624,5.60051,1.5,False
'2018-05-23T00:10:00',5.58793,5.58793,5.58793,5.58793,0.0,5.60051,5.60051,5.60051,5.60051,0.0,True
'2018-05-23T00:11:00',5.63396,5.63402,5.63382,5.63382,6.0,5.64558,5.64564,5.64538,5.64564,6.0,False
'2018-05-23T00:12:00',5.63382,5.63382,5.63382,5.63382,0.0,5.64564,5.64564,5.64564,5.64564,0.0,False
'2018-05-23T00:13:00',5.63382,5.63382,5.63382,5.63382,0.0,5.64564,5.64564,5.64564,5.64564,0.0,False
'2018-05-23T00:14:00',5.63382,5.63382,5.63382,5.63382,0.0,5.64564,5.64564,5.64564,5.64564,0.0,False
'2018-05-23T00:15:00',5.62885,5.63063,5.62885,5.62929,13.54,5.64058,5.64058,5.63998,5.64004,15.0,False
'2018-05-23T00:16:00',5.62929,5.62929,5.62929,5.62929,0.0,5.64004,5.64004,5.64004,5.64004,0.0,False
'2018-05-23T00:17:00',5.62929,5.62929,5.62929,5.62929,0.0,5.64004,5.64004,5.64004,5.64004,0.0,True
'2018-05-23T00:18:00',5.64849,5.6485,5.64111,5.64566,19.86,5.6606,5.66132,5.65367,5.65848,40.5,False
'2018-05-23T00:19:00',5.64529,5.64529,5.64525,5.64525,0.74,5.65808,5.65808,5.65808,5.65808,1.5,False
'2018-05-23T00:20:00',5.64412,5.64422,5.64002,5.64076,5.96,5.65198,5.65198,5.65198,5.65198,9.0,False
'2018-05-23T00:21:00',5.64012,5.64012,5.64006,5.64006,1.5,5.65198,5.65198,5.65198,5.65198,1.5,False
'2018-05-23T00:22:00',5.62479,5.62579,5.62464,5.62521,10.46,5.63608,5.63704,5.63428,5.63428,13.5,False
'2018-05-23T00:23:00',5.61717,5.62365,5.61673,5.62166,21.75,5.62828,5.63408,5.62595,5.63009,31.04,True
'2018-05-23T00:24:00',5.61854,5.62617,5.61715,5.62617,17.62,5.62756,5.63684,5.62592,5.63684,22.07,False
'2018-05-23T00:25:00',5.62414,5.6254,5.62414,5.62414,3.75,5.63698,5.63704,5.63698,5.63704,3.75,True
'2018-05-23T00:26:00',5.62537,5.62537,5.62537,5.62537,0.75,5.63708,5.63708,5.63708,5.63708,0.75,False
'2018-05-23T00:27:00',5.61872,5.61914,5.61842,5.61871,13.8,5.62807,5.62868,5.62448,5.62838,21.37,False
'2018-05-23T00:28:00',5.62001,5.62002,5.60923,5.60923,22.83,5.62838,5.62844,5.62198,5.62204,25.49,True
'2018-05-23T00:29:00',5.61243,5.61787,5.61152,5.61183,15.32,5.62498,5.62824,5.61808,5.61808,17.22,False
'2018-05-23T00:30:00',5.61183,5.61188,5.61041,5.61139,8.51,5.61814,5.61818,5.61498,5.61504,17.25,False
'2018-05-23T00:31:00',5.60721,5.61607,5.60324,5.6035,53.25,5.61768,5.62756,5.61283,5.61283,39.95,False
'2018-05-23T00:32:00',5.60348,5.60405,5.59942,5.60252,14.99,5.61283,5.61428,5.60908,5.61174,14.61,False
'2018-05-23T00:33:00',5.60322,5.60388,5.60322,5.60352,8.58,5.61308,5.61596,5.60698,5.60744,10.1,True
'2018-05-23T00:34:00',5.60927,5.61253,5.60332,5.6037,7.85,5.62224,5.62228,5.60808,5.61368,6.33,True
'2018-05-23T00:35:00',5.60413,5.60635,5.60375,5.60431,2.62,5.61178,5.61926,5.61178,5.61675,1.86,True
'2018-05-23T00:36:00',5.60723,5.60815,5.60723,5.608,12.0,5.62018,5.62038,5.62018,5.62018,12.0,True
'2018-05-23T00:37:00',5.60797,5.61534,5.60779,5.61534,31.02,5.62018,5.62594,5.61988,5.62128,34.82,False
'2018-05-23T00:38:00',5.61034,5.61209,5.61029,5.61041,19.87,5.62128,5.62148,5.62128,5.62148,20.25,True
'2018-05-23T00:39:00',5.61038,5.61583,5.60883,5.61583,25.11,5.62148,5.62158,5.6211,5.62158,20.32,True
'2018-05-23T00:40:00',5.61573,5.62252,5.61562,5.62152,22.7,5.62128,5.63058,5.62128,5.63058,28.6,False
'2018-05-23T00:41:00',5.62013,5.62989,5.61966,5.62056,16.8,5.63048,5.63568,5.63048,5.63086,20.22,False
'2018-05-23T00:42:00',5.6206,5.6206,5.62051,5.62051,1.11,5.63091,5.63098,5.62628,5.62628,1.87,False
'2018-05-23T00:43:00',5.62051,5.62051,5.61082,5.61132,21.29,5.62608,5.62628,5.61688,5.61688,27.36,True
'2018-05-23T00:44:00',5.61132,5.61132,5.61044,5.61044,4.1,5.61776,5.62108,5.61718,5.62038,5.24,True
'2018-05-23T00:45:00',5.61045,5.61222,5.61006,5.61078,14.45,5.62038,5.62038,5.61901,5.62038,23.95,False
'2018-05-23T00:46:00',5.61056,5.61123,5.61032,5.61056,5.56,5.62038,5.62038,5.61955,5.62038,9.74,True
'2018-05-23T00:47:00',5.61146,5.61275,5.61104,5.61109,14.09,5.62038,5.62098,5.61937,5.61978,19.79,True
'2018-05-23T00:48:00',5.61111,5.61177,5.61095,5.61129,6.66,5.61978,5.61978,5.61978,5.61978,13.5,True
'2018-05-23T00:49:00',5.61169,5.61193,5.61143,5.61143,6.66,5.61978,5.61998,5.61978,5.61998,13.5,False
'2018-05-23T00:50:00',5.61143,5.61143,5.60681,5.60681,16.31,5.6199,5.62018,5.6182,5.61957,19.73,False
'2018-05-23T00:51:00',5.60681,5.60681,5.60681,5.60681,0.0,5.61957,5.61957,5.61957,5.61957,0.0,False
'2018-05-23T00:52:00',5.60406,5.60406,5.60105,5.60397,2.97,5.61155,5.61689,5.61152,5.61689,4.87,False
'2018-05-23T00:53:00',5.59842,5.59842,5.58398,5.58398,11.54,5.60744,5.60744,5.59328,5.59328,14.83,False
'2018-05-23T00:54:00',5.58398,5.58398,5.57456,5.57498,3.71,5.59432,5.59583,5.58508,5.58508,3.95,True
'2018-05-23T00:55:00',5.58634,5.58634,5.58634,5.58634,0.37,5.59918,5.59918,5.59918,5.59918,0.75,False
'2018-05-23T00:56:00',5.59223,5.59223,5.58625,5.58625,4.81,5.59918,5.59918,5.5987,5.5987,8.99,True
'2018-05-23T00:57:00',5.58596,5.58634,5.58596,5.58632,2.97,5.59798,5.59874,5.59798,5.5987,2.97,False
'2018-05-23T00:58:00',5.58632,5.58632,5.58632,5.58632,0.0,5.5987,5.5987,5.5987,5.5987,0.0,False
'2018-05-23T00:59:00',5.58012,5.58012,5.58012,5.58012,0.75,5.58738,5.58738,5.58738,5.58738,1.12,False
'2018-05-23T01:00:00',5.58006,5.58006,5.5717,5.57446,8.97,5.58718,5.58718,5.58448,5.58486,7.07,True
'2018-05-23T01:01:00',5.58008,5.58008,5.58008,5.58008,0.37,5.58523,5.58523,5.58523,5.58523,0.37,False
'2018-05-23T01:02:00',5.58008,5.58008,5.58008,5.58008,0.0,5.58523,5.58523,5.58523,5.58523,0.0,True
'2018-05-23T01:03:00',5.58653,5.58673,5.5864,5.58673,8.21,5.5987,5.59895,5.59865,5.59895,5.55,False
'2018-05-23T01:04:00',5.58673,5.58738,5.58513,5.58599,45.65,5.599,5.59918,5.59689,5.59762,53.63,True
'2018-05-23T01:05:00',5.586,5.58686,5.58523,5.58623,18.88,5.59762,5.59819,5.59762,5.59785,20.4,True
'2018-05-23T01:06:00',5.58626,5.59117,5.58626,5.59098,10.0,5.59785,5.59848,5.59785,5.59833,9.62,False
'2018-05-23T01:07:00',5.59098,5.59107,5.58505,5.587,22.23,5.59835,5.59845,5.59218,5.59801,34.77,True
'2018-05-23T01:08:00',5.587,5.58963,5.58665,5.5895,17.76,5.59764,5.59864,5.59764,5.5984,27.63,False
'2018-05-23T01:09:00',5.58957,5.58985,5.58776,5.58802,25.34,5.59847,5.5985,5.59634,5.59634,21.15,True
'2018-05-23T01:10:00',5.58802,5.5883,5.58766,5.58822,39.36,5.59635,5.59763,5.59593,5.59641,19.98,False
'2018-05-23T01:11:00',5.58822,5.58842,5.58822,5.58822,23.22,5.59643,5.59665,5.59638,5.59638,11.84,True
'2018-05-23T01:12:00',5.58822,5.58842,5.58822,5.58842,14.96,5.5964,5.597,5.5964,5.5966,8.14,True
'2018-05-23T01:13:00',5.58837,5.58844,5.58837,5.58844,9.68,5.59648,5.59668,5.59648,5.59668,7.4,True
'2018-05-23T01:14:00',5.58844,5.58896,5.58842,5.58864,6.32,5.5967,5.59766,5.5967,5.59732,5.18,True
'2018-05-23T01:15:00',5.58888,5.58917,5.58862,5.58883,5.92,5.59756,5.59777,5.59725,5.59739,5.92,False
'2018-05-23T01:16:00',5.58859,5.58871,5.5882,5.5882,2.96,5.59715,5.59723,5.59668,5.59668,2.96,True
'2018-05-23T01:17:00',5.58844,5.59217,5.58792,5.59199,12.61,5.59691,5.59889,5.59691,5.59806,12.23,False
'2018-05-23T01:18:00',5.592,5.59245,5.59197,5.59201,10.74,5.598,5.598,5.59537,5.59541,10.74,True
'2018-05-23T01:19:00',5.59236,5.59442,5.59177,5.59252,19.28,5.59577,5.59726,5.59522,5.59592,20.04,False
'2018-05-23T01:20:00',5.59242,5.59242,5.59148,5.59148,34.12,5.59583,5.59641,5.59502,5.5957,33.76,True
'2018-05-23T01:21:00',5.59148,5.59148,5.59111,5.59133,8.51,5.59547,5.59678,5.59521,5.59656,9.65,True
'2018-05-23T01:22:00',5.59128,5.59186,5.59122,5.59172,11.5,5.59676,5.59739,5.59654,5.59721,10.0,True
'2018-05-23T01:23:00',5.59174,5.59209,5.59132,5.59209,11.5,5.59723,5.59724,5.59663,5.59663,10.74,True
'2018-05-23T01:24:00',5.59245,5.59402,5.59242,5.59402,16.32,5.59658,5.59701,5.59656,5.59694,15.56,False
'2018-05-23T01:25:00',5.59403,5.59468,5.59265,5.59276,23.37,5.59694,5.59773,5.59626,5.59637,24.12,True
'2018-05-23T01:26:00',5.59263,5.5929,5.59261,5.59279,10.0,5.59638,5.59665,5.59638,5.59662,9.62,True
'2018-05-23T01:27:00',5.59287,5.59369,5.59284,5.59366,10.36,5.5967,5.59697,5.59654,5.59658,10.74,True
'2018-05-23T01:28:00',5.59364,5.59414,5.59347,5.59379,7.42,5.59656,5.59706,5.59656,5.59671,7.04,True
'2018-05-23T01:29:00',5.59382,5.59403,5.59334,5.59382,20.38,5.59674,5.59695,5.59637,5.59674,21.52,False
'2018-05-23T01:30:00',5.59365,5.59392,5.58875,5.58996,20.83,5.59657,5.59699,5.59325,5.59427,17.79,False
'2018-05-23T01:31:00',5.5892,5.58997,5.58804,5.58818,15.97,5.59446,5.59449,5.59147,5.59304,15.59,False
'2018-05-23T01:32:00',5.58818,5.58818,5.58603,5.58655,27.48,5.59266,5.59486,5.58919,5.58947,29.76,True
'2018-05-23T01:33:00',5.58667,5.58702,5.58667,5.58683,11.47,5.58959,5.58993,5.58959,5.58975,11.47,True
'2018-05-23T01:34:00',5.58687,5.58709,5.5867,5.58693,11.5,5.58979,5.59012,5.58961,5.58989,10.74,True
'2018-05-23T01:35:00',5.58692,5.58715,5.58692,5.58712,5.18,5.58989,5.59041,5.58989,5.59016,5.18,True
'2018-05-23T01:36:00',5.58699,5.58716,5.58699,5.58713,5.92,5.59017,5.59054,5.59013,5.59022,5.92,True
'2018-05-23T01:37:00',5.58744,5.58941,5.58678,5.58691,12.6,5.59255,5.59255,5.59047,5.59075,15.61,False
'2018-05-23T01:38:00',5.58692,5.58701,5.58668,5.58692,17.81,5.59075,5.59131,5.59021,5.59032,16.67,False
'2018-05-23T01:39:00',5.5869,5.58704,5.58598,5.58685,12.98,5.5903,5.59059,5.59001,5.59005,12.6,False
'2018-05-23T01:40:00',5.58688,5.58692,5.58287,5.58339,13.34,5.59008,5.59015,5.5863,5.5863,13.34,True
'2018-05-23T01:41:00',5.58339,5.5838,5.5831,5.58377,16.69,5.58628,5.58672,5.58601,5.58624,14.81,True
'2018-05-23T01:42:00',5.58386,5.58386,5.58382,5.58382,4.44,5.58629,5.58629,5.58621,5.58623,4.44,False
'2018-05-23T01:43:00',5.58382,5.58396,5.58331,5.58338,8.15,5.5863,5.58646,5.58619,5.58619,8.15,False
'2018-05-23T01:44:00',5.58338,5.58338,5.58328,5.5833,9.29,5.58622,5.58627,5.58609,5.58621,7.77,False
'2018-05-23T01:45:00',5.58333,5.58333,5.58309,5.58315,6.29,5.58623,5.58624,5.586,5.58606,6.29,False
'2018-05-23T01:46:00',5.58291,5.58291,5.58147,5.58166,14.81,5.58584,5.58596,5.58433,5.58457,16.33,True
'2018-05-23T01:47:00',5.58165,5.58218,5.58165,5.58215,6.31,5.58455,5.58509,5.58455,5.58505,5.55,True
'2018-05-23T01:48:00',5.58212,5.58217,5.58196,5.58216,10.36,5.58502,5.58508,5.58487,5.58507,10.36,False
'2018-05-23T01:49:00',5.58213,5.58258,5.58113,5.58152,22.21,5.58504,5.58605,5.58446,5.58486,24.86,True
'2018-05-23T01:50:00',5.58157,5.58332,5.58157,5.5833,75.37,5.58486,5.58563,5.58478,5.58544,38.5,True
'2018-05-23T01:51:00',5.5833,5.58417,5.5833,5.58379,51.0,5.58545,5.58635,5.58545,5.58602,25.92,True
'2018-05-23T01:52:00',5.58379,5.58441,5.58378,5.58422,33.0,5.586,5.58669,5.586,5.58649,17.35,False
'2018-05-23T01:53:00',5.58424,5.58424,5.58379,5.5838,31.5,5.58649,5.58649,5.58609,5.58622,17.0,True
'2018-05-23T01:54:00',5.5838,5.58404,5.58375,5.58399,39.75,5.58625,5.58646,5.58617,5.5864,19.99,False
'2018-05-23T01:55:00',5.58399,5.58399,5.58357,5.58364,34.5,5.58639,5.58639,5.58595,5.58607,18.16,False
'2018-05-23T01:56:00',5.58364,5.58371,5.58352,5.58358,29.25,5.58605,5.58614,5.58589,5.58593,14.81,False
'2018-05-23T01:57:00',5.58358,5.58358,5.58342,5.5835,32.25,5.58594,5.58603,5.58575,5.58599,15.91,True
'2018-05-23T01:58:00',5.5835,5.58467,5.5835,5.58385,47.25,5.58601,5.58665,5.58596,5.58618,24.45,False
'2018-05-23T01:59:00',5.58385,5.58402,5.58359,5.58387,48.77,5.58621,5.58639,5.58587,5.58611,24.81,True
'2018-05-23T02:00:00',5.5839,5.58451,5.58359,5.58404,96.0,5.58609,5.58654,5.58565,5.58631,48.87,False
'2018-05-23T02:01:00',5.58397,5.58459,5.58387,5.58405,75.0,5.58631,5.58692,5.58603,5.58608,37.0,True
'2018-05-23T02:02:00',5.58407,5.58569,5.58407,5.58543,79.5,5.58608,5.58774,5.58608,5.58732,41.5,True
'2018-05-23T02:03:00',5.58543,5.5877,5.58521,5.5877,73.5,5.5873,5.59163,5.58719,5.59042,37.77,False
'2018-05-23T02:04:00',5.58767,5.58786,5.58703,5.58718,91.5,5.59042,5.59098,5.5897,5.59055,48.91,True
'2018-05-23T02:05:00',5.58721,5.58812,5.58692,5.58809,84.75,5.59055,5.59103,5.58997,5.59102,42.57,False
'2018-05-23T02:06:00',5.58799,5.58801,5.58718,5.58796,93.75,5.59093,5.59093,5.58998,5.59057,47.39,True
'2018-05-23T02:07:00',5.58796,5.58824,5.58726,5.58824,89.25,5.59044,5.59094,5.58986,5.5909,47.43,True
'2018-05-23T02:08:00',5.58823,5.58895,5.58806,5.58895,95.25,5.5909,5.59171,5.59058,5.59137,48.51,False
'2018-05-23T02:09:00',5.58898,5.58898,5.58804,5.58822,120.0,5.59136,5.59149,5.59019,5.59039,62.98,True
'2018-05-23T02:10:00',5.58821,5.60406,5.58811,5.60196,150.75,5.59039,5.60909,5.59032,5.60415,107.4,True
'2018-05-23T02:11:00',5.60196,5.60424,5.60189,5.60376,74.25,5.60411,5.60797,5.60369,5.6065,36.63,True
'2018-05-23T02:12:00',5.60312,5.61095,5.60303,5.60951,106.5,5.6065,5.61532,5.6064,5.61532,60.69,True
'2018-05-23T02:13:00',5.61071,5.61391,5.60926,5.61111,92.25,5.61526,5.61972,5.61484,5.61548,48.77,False
'2018-05-23T02:14:00',5.61111,5.6141,5.60904,5.60904,72.75,5.61551,5.61907,5.61244,5.61244,38.17,False
'2018-05-23T02:15:00',5.60897,5.60897,5.60751,5.60813,58.86,5.61235,5.61235,5.61021,5.61043,33.01,True
'2018-05-23T02:16:00',5.60848,5.60885,5.60819,5.60875,70.5,5.6104,5.61119,5.61011,5.61117,35.54,False
'2018-05-23T02:17:00',5.60906,5.60917,5.60851,5.60871,72.75,5.61117,5.61118,5.61017,5.61018,43.1,False
'2018-05-23T02:18:00',5.60872,5.60884,5.60611,5.60776,68.16,5.61022,5.61037,5.60864,5.60918,70.8,False
'2018-05-23T02:19:00',5.60763,5.60782,5.6057,5.6059,51.75,5.60918,5.60943,5.60757,5.60782,42.98,False
'2018-05-23T02:20:00',5.60591,5.60591,5.60511,5.60527,50.25,5.60762,5.60763,5.6072,5.60738,25.55,False
'2018-05-23T02:21:00',5.60523,5.60562,5.60497,5.60507,67.5,5.60738,5.6076,5.60673,5.60674,39.33,True
'2018-05-23T02:22:00',5.60511,5.60543,5.60511,5.60526,37.5,5.60674,5.60719,5.60672,5.60718,18.5,True
'2018-05-23T02:23:00',5.60527,5.60678,5.60524,5.60591,54.0,5.60718,5.60837,5.60714,5.60748,28.52,True
'2018-05-23T02:24:00',5.60589,5.6064,5.60555,5.60601,63.75,5.60748,5.60797,5.60739,5.6077,35.6,True
'2018-05-23T02:25:00',5.60607,5.6062,5.6057,5.60618,46.5,5.6077,5.60809,5.60735,5.60798,25.95,False
'2018-05-23T02:26:00',5.60618,5.60633,5.6059,5.60592,30.75,5.60799,5.60817,5.60763,5.60764,15.93,True
'2018-05-23T02:27:00',5.60599,5.60626,5.60585,5.60626,31.5,5.60764,5.60788,5.60759,5.60788,15.54,True
'2018-05-23T02:28:00',5.60627,5.60747,5.60618,5.60738,26.25,5.60788,5.60973,5.60783,5.6091,14.85,True
'2018-05-23T02:29:00',5.6073,5.60849,5.6069,5.60848,42.75,5.60908,5.60968,5.60858,5.60967,25.25,True
'2018-05-23T02:30:00',5.60852,5.60874,5.60758,5.6085,51.75,5.60967,5.60997,5.6094,5.60992,27.42,True
'2018-05-23T02:31:00',5.60855,5.61306,5.60839,5.61306,57.75,5.60992,5.61502,5.60988,5.61483,60.77,True
'2018-05-23T02:32:00',5.61311,5.61609,5.61298,5.61524,107.25,5.61483,5.61787,5.61472,5.61736,55.95,True
'2018-05-23T02:33:00',5.61525,5.61592,5.61501,5.6158,81.0,5.61736,5.61787,5.61714,5.61768,42.6,True
'2018-05-23T02:34:00',5.61581,5.61818,5.6156,5.61814,75.75,5.61768,5.61995,5.61738,5.61992,39.65,True
'2018-05-23T02:35:00',5.61818,5.62132,5.61739,5.62132,54.9,5.61983,5.62544,5.6196,5.62441,44.99,True
'2018-05-23T02:36:00',5.62134,5.62412,5.62112,5.62222,72.54,5.62462,5.6272,5.62385,5.62489,55.24,True
'2018-05-23T02:37:00',5.62225,5.62647,5.61837,5.62464,110.92,5.62483,5.62766,5.62092,5.62766,77.88,True
'2018-05-23T02:38:00',5.62461,5.62654,5.6235,5.62605,55.07,5.62796,5.62812,5.62639,5.62643,45.38,False
'2018-05-23T02:39:00',5.62613,5.62613,5.62184,5.62568,57.26,5.62676,5.62691,5.62548,5.6261,36.74,False
'2018-05-23T02:40:00',5.62568,5.6257,5.62331,5.6237,24.55,5.6261,5.62646,5.6261,5.62641,19.25,True
'2018-05-23T02:41:00',5.62374,5.62529,5.62374,5.62528,19.68,5.62676,5.62778,5.62676,5.62767,19.09,True
'2018-05-23T02:42:00',5.62533,5.62564,5.62511,5.62545,25.61,5.62771,5.62802,5.6275,5.62784,24.63,False
'2018-05-23T02:43:00',5.62547,5.62549,5.62142,5.62201,30.06,5.62784,5.62788,5.62444,5.62518,29.43,False
'2018-05-23T02:44:00',5.622,5.62222,5.62144,5.62164,23.0,5.62535,5.62535,5.62434,5.6248,23.33,True
'2018-05-23T02:45:00',5.62164,5.62323,5.62148,5.62323,48.25,5.62505,5.62626,5.62484,5.62623,48.96,True
'2018-05-23T02:46:00',5.62323,5.62339,5.62323,5.62329,8.88,5.62624,5.62638,5.62612,5.62612,10.02,True
'2018-05-23T02:47:00',5.62331,5.62451,5.62331,5.62372,29.69,5.62615,5.62743,5.62615,5.62666,29.42,False
'2018-05-23T02:48:00',5.6237,5.62373,5.6229,5.62298,13.69,5.62664,5.62667,5.62565,5.62573,17.85,False
'2018-05-23T02:49:00',5.62298,5.62304,5.62259,5.62279,32.24,5.62569,5.62594,5.62554,5.62562,36.96,True
'2018-05-23T02:50:00',5.62274,5.62306,5.62226,5.62293,19.3,5.62557,5.62564,5.62531,5.62538,18.51,True
'2018-05-23T02:51:00',5.62297,5.62378,5.62286,5.62378,23.4,5.62541,5.62635,5.62527,5.62635,21.53,True
'2018-05-23T02:52:00',5.62386,5.62431,5.62369,5.62423,14.15,5.62643,5.62684,5.62626,5.62676,11.11,True
'2018-05-23T02:53:00',5.6243,5.62535,5.62423,5.62452,34.48,5.62676,5.62786,5.62662,5.62705,25.98,False
'2018-05-23T02:54:00',5.62453,5.62533,5.6231,5.62354,60.67,5.62705,5.62786,5.62548,5.62592,44.57,True
'2018-05-23T02:55:00',5.62335,5.62468,5.62312,5.62387,52.34,5.62562,5.62696,5.62546,5.62625,38.3,False
'2018-05-23T02:56:00',5.62392,5.62392,5.62333,5.62358,15.56,5.62631,5.62631,5.62571,5.62596,15.94,False
'2018-05-23T02:57:00',5.62358,5.62358,5.62033,5.62051,29.32,5.62609,5.62609,5.62342,5.62382,30.83,True
'2018-05-23T02:58:00',5.6205,5.62218,5.62049,5.62191,31.3,5.6238,5.62505,5.62376,5.62461,24.1,True
'2018-05-23T02:59:00',5.62189,5.62282,5.62171,5.62281,42.95,5.62458,5.62575,5.6244,5.62564,32.7,True
'2018-05-23T03:00:00',5.62285,5.62336,5.62281,5.62301,26.09,5.62568,5.62634,5.62561,5.62586,25.32,True
'2018-05-23T03:01:00',5.62298,5.62319,5.62262,5.62318,25.62,5.62579,5.62591,5.62547,5.62588,25.64,False
'2018-05-23T03:02:00',5.62318,5.62331,5.62277,5.62315,26.01,5.62586,5.62615,5.6255,5.62589,25.63,True
'2018-05-23T03:03:00',5.62317,5.62467,5.62317,5.62338,21.89,5.62589,5.62703,5.62578,5.62578,25.8,True
'2018-05-23T03:04:00',5.62336,5.62472,5.62336,5.6247,20.41,5.62576,5.62712,5.62576,5.62709,20.97,True
'2018-05-23T03:05:00',5.62468,5.62509,5.62461,5.62509,10.38,5.62708,5.62749,5.62701,5.62749,10.0,True
'2018-05-23T03:06:00',5.62501,5.62538,5.62496,5.62522,11.49,5.62741,5.62769,5.62736,5.62762,11.95,False
'2018-05-23T03:07:00',5.62519,5.62519,5.62466,5.62493,11.86,5.62759,5.62759,5.62705,5.62731,11.6,True
'2018-05-23T03:08:00',5.62505,5.62728,5.62505,5.62537,33.3,5.62744,5.62882,5.62744,5.62776,35.22,False
'2018-05-23T03:09:00',5.62534,5.62534,5.62499,5.62515,10.36,5.62774,5.62774,5.62738,5.62755,10.74,False
'2018-05-23T03:10:00',5.62515,5.62515,5.62377,5.62442,19.27,5.6275,5.6275,5.62613,5.62678,35.62,True
'2018-05-23T03:11:00',5.62475,5.62479,5.62437,5.62466,11.14,5.62711,5.62715,5.62673,5.62705,18.74,True
'2018-05-23T03:12:00',5.62465,5.62604,5.62455,5.62596,47.51,5.62703,5.62844,5.62692,5.62836,64.64,True
'2018-05-23T03:13:00',5.62596,5.62644,5.62578,5.62644,33.78,5.62829,5.62884,5.62818,5.62884,33.03,False
'2018-05-23T03:14:00',5.62641,5.62651,5.62563,5.62603,46.03,5.62881,5.62909,5.62822,5.62843,41.13,False
'2018-05-23T03:15:00',5.62589,5.62649,5.62556,5.6258,35.61,5.62829,5.62889,5.62796,5.6282,40.14,True
'2018-05-23T03:16:00',5.62596,5.62622,5.62575,5.62597,27.85,5.62836,5.62862,5.62815,5.62837,26.7,False
'2018-05-23T03:17:00',5.62597,5.626,5.62487,5.62525,29.73,5.6283,5.6284,5.62727,5.62765,27.44,True
'2018-05-23T03:18:00',5.62528,5.62598,5.62505,5.62564,32.74,5.62768,5.62842,5.62745,5.62822,28.99,False
'2018-05-23T03:19:00',5.62568,5.62596,5.62434,5.62449,56.46,5.62826,5.62852,5.62672,5.62687,66.28,False
'2018-05-23T03:20:00',5.62452,5.62476,5.62354,5.62394,38.58,5.62691,5.62714,5.62594,5.62634,37.44,True
'2018-05-23T03:21:00',5.62395,5.62456,5.62347,5.6244,30.07,5.62634,5.62714,5.62602,5.62698,27.8,False
'2018-05-23T03:22:00',5.62443,5.62493,5.62399,5.62439,33.01,5.62701,5.62752,5.62654,5.62695,41.73,True
'2018-05-23T03:23:00',5.62439,5.62648,5.62408,5.62647,36.74,5.62693,5.62905,5.62663,5.62904,44.34,False
'2018-05-23T03:24:00',5.62641,5.62728,5.62641,5.62648,20.45,5.62897,5.62957,5.62881,5.62887,17.79,False
'2018-05-23T03:25:00',5.62648,5.62658,5.62611,5.62649,28.92,5.6288,5.62897,5.62849,5.62885,30.05,True
'2018-05-23T03:26:00',5.62644,5.62686,5.62644,5.62668,29.69,5.62882,5.62925,5.62882,5.62907,27.04,True
'2018-05-23T03:27:00',5.6267,5.62783,5.62663,5.62764,40.08,5.62907,5.63022,5.62903,5.63002,37.06,True
'2018-05-23T03:28:00',5.62767,5.65249,5.62763,5.65062,103.27,5.63002,5.65938,5.63001,5.6563,109.4,False
'2018-05-23T03:29:00',5.65062,5.65068,5.63594,5.63902,51.03,5.65664,5.65664,5.64198,5.64548,63.92,False
'2018-05-23T03:30:00',5.63902,5.63902,5.63592,5.63731,29.77,5.64482,5.64548,5.63957,5.64042,35.09,True
'2018-05-23T03:31:00',5.63738,5.63789,5.63664,5.63735,62.05,5.6405,5.64168,5.63997,5.64168,37.04,True
'2018-05-23T03:32:00',5.63732,5.63912,5.63714,5.63753,73.34,5.64168,5.64538,5.64166,5.64391,41.46,False
'2018-05-23T03:33:00',5.63758,5.63767,5.63728,5.63736,19.98,5.64396,5.64398,5.64299,5.64344,20.36,False
'2018-05-23T03:34:00',5.63732,5.63732,5.63601,5.63601,27.4,5.6434,5.6434,5.64189,5.64189,27.4,True
'2018-05-23T03:35:00',5.63603,5.63673,5.63588,5.63641,43.37,5.64191,5.64219,5.64042,5.64115,44.49,True
'2018-05-23T03:36:00',5.6364,5.6403,5.63624,5.63813,58.03,5.64113,5.64315,5.64025,5.64052,53.44,True
'2018-05-23T03:37:00',5.6386,5.64164,5.6386,5.63985,45.72,5.64058,5.65181,5.64058,5.65094,41.15,False
'2018-05-23T03:38:00',5.63993,5.64046,5.63917,5.63917,36.26,5.65103,5.65185,5.65074,5.65101,36.26,True
'2018-05-23T03:39:00',5.63914,5.6424,5.63902,5.64209,36.63,5.65098,5.65117,5.64974,5.64992,36.63,False
'2018-05-23T03:40:00',5.64212,5.64591,5.63885,5.64136,90.52,5.64995,5.65059,5.64737,5.64783,126.62,True
'2018-05-23T03:41:00',5.6414,5.64728,5.6414,5.64678,125.74,5.64783,5.64938,5.64742,5.64912,88.46,False
'2018-05-23T03:42:00',5.64605,5.64605,5.63967,5.64311,69.1,5.64918,5.64937,5.64734,5.64735,50.51,False
'2018-05-23T03:43:00',5.64311,5.64365,5.64156,5.64193,56.04,5.64736,5.64821,5.64718,5.64745,38.2,True
'2018-05-23T03:44:00',5.6419,5.64306,5.64118,5.64296,69.56,5.64741,5.64748,5.64648,5.64711,49.37,True
'2018-05-23T03:45:00',5.64295,5.64403,5.64287,5.64364,59.44,5.64712,5.64797,5.64687,5.64773,58.67,False
'2018-05-23T03:46:00',5.6437,5.64491,5.64197,5.64311,46.74,5.64779,5.64791,5.6449,5.64657,46.75,False
'2018-05-23T03:47:00',5.64315,5.64344,5.64258,5.64287,32.99,5.64661,5.64689,5.64604,5.64632,35.25,False
'2018-05-23T03:48:00',5.64293,5.64328,5.63991,5.63991,50.46,5.64639,5.64677,5.64315,5.64315,63.06,True
'2018-05-23T03:49:00',5.63985,5.64168,5.63984,5.64136,69.38,5.64312,5.64497,5.64312,5.6449,70.54,False
'2018-05-23T03:50:00',5.64142,5.64222,5.6403,5.64083,81.55,5.6449,5.64522,5.64338,5.64453,98.38,True
'2018-05-23T03:51:00',5.64084,5.6425,5.64016,5.64229,99.32,5.64453,5.64541,5.64394,5.64519,52.97,True
'2018-05-23T03:52:00',5.64231,5.64548,5.64174,5.64548,91.08,5.64519,5.64722,5.64505,5.64722,52.69,False
'2018-05-23T03:53:00',5.64474,5.64474,5.64166,5.64206,152.87,5.64718,5.64718,5.64409,5.64442,95.85,False
'2018-05-23T03:54:00',5.64219,5.64219,5.6376,5.63762,62.82,5.64447,5.64458,5.64129,5.6413,57.51,False
'2018-05-23T03:55:00',5.63752,5.63765,5.6364,5.63711,65.35,5.6411,5.64176,5.63886,5.64147,65.01,True
'2018-05-23T03:56:00',5.63719,5.63757,5.63712,5.63732,29.28,5.64154,5.64191,5.64057,5.64148,31.18,False
'2018-05-23T03:57:00',5.63733,5.63752,5.63619,5.63697,40.41,5.64148,5.64198,5.64024,5.64086,45.33,True
'2018-05-23T03:58:00',5.63694,5.63714,5.63644,5.63679,33.01,5.64084,5.64209,5.6389,5.64171,33.02,False
'2018-05-23T03:59:00',5.63688,5.63719,5.63596,5.63679,25.93,5.64179,5.64182,5.64045,5.64093,27.82,False
'2018-05-23T04:00:00',5.63674,5.63674,5.63447,5.63569,90.16,5.64088,5.64126,5.63932,5.64063,131.28,False
'2018-05-23T04:01:00',5.63576,5.63643,5.63521,5.63559,29.29,5.6407,5.64093,5.63969,5.64055,31.95,False
'2018-05-23T04:02:00',5.63562,5.63611,5.63515,5.63515,25.59,5.64055,5.64108,5.63989,5.63989,23.35,True
'2018-05-23T04:03:00',5.63516,5.63544,5.63467,5.63518,74.53,5.63989,5.64056,5.63964,5.64021,49.02,False
'2018-05-23T04:04:00',5.6351,5.63552,5.63479,5.635,22.24,5.64013,5.64086,5.63998,5.63998,21.48,True
'2018-05-23T04:05:00',5.63517,5.63558,5.63517,5.63557,23.76,5.64013,5.64057,5.6401,5.64054,23.76,False
'2018-05-23T04:06:00',5.6356,5.63613,5.63526,5.63526,48.51,5.64057,5.64094,5.64007,5.64007,37.83,True
'2018-05-23T04:07:00',5.63537,5.6359,5.63537,5.63546,68.51,5.64009,5.64072,5.64009,5.64044,46.05,True
'2018-05-23T04:08:00',5.63542,5.63661,5.63536,5.63616,32.67,5.6404,5.64197,5.64035,5.64152,30.79,True
'2018-05-23T04:09:00',5.63619,5.63707,5.63619,5.63692,39.71,5.64155,5.64257,5.64153,5.64202,38.58,False
'2018-05-23T04:10:00',5.63701,5.63802,5.6369,5.63706,27.79,5.64211,5.6423,5.64128,5.64136,29.69,False
'2018-05-23T04:11:00',5.63707,5.63738,5.6355,5.63612,43.42,5.64136,5.64168,5.64046,5.64093,41.93,True
'2018-05-23T04:12:00',5.63612,5.63669,5.63598,5.63613,28.9,5.64112,5.64158,5.64084,5.64103,30.03,False
'2018-05-23T04:13:00',5.63612,5.63632,5.6359,5.6362,19.65,5.64102,5.64163,5.63859,5.63875,18.16,False
'2018-05-23T04:14:00',5.63616,5.63674,5.63444,5.63452,23.38,5.6387,5.63945,5.63682,5.6369,20.75,False
'2018-05-23T04:15:00',5.63448,5.63448,5.62312,5.62323,14.1,5.63686,5.63686,5.63508,5.63598,14.48,False
'2018-05-23T04:16:00',5.62238,5.62238,5.6215,5.6215,2.25,5.63398,5.63398,5.63363,5.63363,1.11,False
'2018-05-23T04:17:00',5.6194,5.6209,5.6194,5.62082,7.78,5.6324,5.63297,5.63231,5.63297,14.62,True
'2018-05-23T04:18:00',5.62048,5.62369,5.62048,5.62091,10.04,5.63297,5.63506,5.63289,5.63289,15.74,False
'2018-05-23T04:19:00',5.62093,5.62103,5.61996,5.62002,7.45,5.63289,5.63289,5.62795,5.62801,11.25,True
'2018-05-23T04:20:00',5.62007,5.62007,5.61945,5.62007,7.5,5.62807,5.62807,5.62744,5.62806,7.5,False
'2018-05-23T04:21:00',5.62002,5.62002,5.61954,5.61954,3.0,5.62801,5.62801,5.62754,5.62754,3.0,False
'2018-05-23T04:22:00',5.61954,5.61954,5.61293,5.61333,32.73,5.62716,5.62716,5.61943,5.62139,52.48,False
'2018-05-23T04:23:00',5.61331,5.61359,5.60499,5.60499,23.42,5.62139,5.62217,5.61513,5.61664,36.34,False
'2018-05-23T04:24:00',5.60499,5.60499,5.60499,5.60499,0.0,5.61664,5.61664,5.61664,5.61664,0.0,False
'2018-05-23T04:25:00',5.60499,5.60499,5.60499,5.60499,0.0,5.61664,5.61664,5.61664,5.61664,0.0,False
'2018-05-23T04:26:00',5.60499,5.60499,5.60499,5.60499,0.0,5.61664,5.61664,5.61664,5.61664,0.0,False
'2018-05-23T04:27:00',5.60499,5.60499,5.60499,5.60499,0.0,5.61664,5.61664,5.61664,5.61664,0.0,False
'2018-05-23T04:28:00',5.60499,5.60499,5.60499,5.60499,0.0,5.61664,5.61664,5.61664,5.61664,0.0,False
'2018-05-23T04:29:00',5.60499,5.60499,5.60499,5.60499,0.0,5.61664,5.61664,5.61664,5.61664,0.0,False
'2018-05-23T04:30:00',5.60499,5.60499,5.60499,5.60499,0.0,5.61664,5.61664,5.61664,5.61664,0.0,False
'2018-05-23T04:31:00',5.60499,5.60499,5.60499,5.60499,0.0,5.61664,5.61664,5.61664,5.61664,0.0,False
'2018-05-23T04:32:00',5.60499,5.60499,5.60499,5.60499,0.0,5.61664,5.61664,5.61664,5.61664,0.0,False
'2018-05-23T04:33:00',5.60499,5.60499,5.60499,5.60499,0.0,5.61664,5.61664,5.61664,5.61664,0.0,False
'2018-05-23T04:34:00',5.60499,5.60499,5.60499,5.60499,0.0,5.61664,5.61664,5.61664,5.61664,0.0,False
'2018-05-23T04:35:00',5.60499,5.60499,5.60499,5.60499,0.0,5.61664,5.61664,5.61664,5.61664,0.0,False
'2018-05-23T04:36:00',5.60499,5.60499,5.60499,5.60499,0.0,5.61664,5.61664,5.61664,5.61664,0.0,False
'2018-05-23T04:37:00',5.60499,5.60499,5.60499,5.60499,0.0,5.61664,5.61664,5.61664,5.61664,0.0,False
'2018-05-23T04:38:00',5.60499,5.60499,5.60499,5.60499,0.0,5.61664,5.61664,5.61664,5.61664,0.0,False
'2018-05-23T04:39:00',5.60499,5.60499,5.60499,5.60499,0.0,5.61664,5.61664,5.61664,5.61664,0.0,False
'2018-05-23T04:40:00',5.60499,5.60499,5.60499,5.60499,0.0,5.61664,5.61664,5.61664,5.61664,0.0,False
'2018-05-23T04:41:00',5.60043,5.60043,5.60043,5.60043,0.37,5.60948,5.60948,5.60948,5.60948,0.37,False
'2018-05-23T04:42:00',5.60043,5.60043,5.60043,5.60043,0.0,5.60948,5.60948,5.60948,5.60948,0.0,False
'2018-05-23T04:43:00',5.60043,5.60043,5.60043,5.60043,0.0,5.60948,5.60948,5.60948,5.60948,0.0,False
'2018-05-23T04:44:00',5.60043,5.60043,5.60043,5.60043,0.0,5.60948,5.60948,5.60948,5.60948,0.0,False
'2018-05-23T04:45:00',5.60043,5.60043,5.60043,5.60043,0.0,5.60948,5.60948,5.60948,5.60948,0.0,False
'2018-05-23T04:46:00',5.60043,5.60043,5.60043,5.60043,0.0,5.60948,5.60948,5.60948,5.60948,0.0,False
'2018-05-23T04:47:00',5.60043,5.60043,5.60043,5.60043,0.0,5.60948,5.60948,5.60948,5.60948,0.0,False
'2018-05-23T04:48:00',5.60043,5.60043,5.60043,5.60043,0.0,5.60948,5.60948,5.60948,5.60948,0.0,False
'2018-05-23T04:49:00',5.59638,5.598,5.59638,5.59798,1.11,5.60929,5.6108,5.60929,5.6108,2.25,False
'2018-05-23T04:50:00',5.59803,5.59822,5.59688,5.59693,4.07,5.6108,5.61108,5.60982,5.60989,8.25,False
'2018-05-23T04:51:00',5.59707,5.59707,5.59679,5.59679,2.22,5.60989,5.6099,5.60978,5.60978,4.5,False
'2018-05-23T04:52:00',5.59679,5.59679,5.59679,5.59679,0.0,5.60978,5.60978,5.60978,5.60978,0.0,False
'2018-05-23T04:53:00',5.59679,5.59679,5.59679,5.59679,0.0,5.60978,5.60978,5.60978,5.60978,0.0,False
'2018-05-23T04:54:00',5.59679,5.59679,5.59679,5.59679,0.0,5.60978,5.60978,5.60978,5.60978,0.0,False
'2018-05-23T04:55:00',5.59679,5.59679,5.59679,5.59679,0.0,5.60978,5.60978,5.60978,5.60978,0.0,False
'2018-05-23T04:56:00',5.59679,5.59679,5.59679,5.59679,0.0,5.60978,5.60978,5.60978,5.60978,0.0,False
'2018-05-23T04:57:00',5.59679,5.59679,5.59679,5.59679,0.0,5.60978,5.60978,5.60978,5.60978,0.0,False
'2018-05-23T04:58:00',5.59087,5.59115,5.59087,5.59091,5.25,5.60377,5.60377,5.60343,5.60343,5.25,False
'2018-05-23T04:59:00',5.5909,5.5909,5.59,5.59032,11.24,5.60198,5.60198,5.5992,5.59952,12.0,False
'2018-05-23T05:00:00',5.59008,5.59145,5.58891,5.58908,41.25,5.59929,5.60291,5.59839,5.60182,50.55,True
'2018-05-23T05:01:00',5.58905,5.59024,5.58905,5.59007,13.32,5.60179,5.60298,5.60179,5.60282,13.32,False
'2018-05-23T05:02:00',5.59007,5.59007,5.59007,5.59007,0.0,5.60282,5.60282,5.60282,5.60282,0.0,False
'2018-05-23T05:03:00',5.59007,5.59007,5.59007,5.59007,0.0,5.60282,5.60282,5.60282,5.60282,0.0,True
'2018-05-23T05:04:00',5.59293,5.59416,5.59293,5.59386,18.75,5.60521,5.60676,5.60496,5.6065,9.25,False
'2018-05-23T05:05:00',5.59338,5.59338,5.59338,5.59338,0.75,5.60638,5.60638,5.60638,5.60638,0.37,True
'2018-05-23T05:06:00',5.59409,5.59409,5.59409,5.59409,0.37,5.60709,5.60709,5.60709,5.60709,0.37,True
'2018-05-23T05:07:00',5.59345,5.60538,5.59342,5.6047,34.77,5.60639,5.61315,5.60623,5.61315,21.85,False
'2018-05-23T05:08:00',5.6047,5.6047,5.6047,5.6047,0.0,5.61315,5.61315,5.61315,5.61315,0.0,False
'2018-05-23T05:09:00',5.6047,5.6047,5.6047,5.6047,0.0,5.61315,5.61315,5.61315,5.61315,0.0,False
'2018-05-23T05:10:00',5.6047,5.6047,5.6047,5.6047,0.0,5.61315,5.61315,5.61315,5.61315,0.0,False
'2018-05-23T05:11:00',5.6047,5.6047,5.6047,5.6047,0.0,5.61315,5.61315,5.61315,5.61315,0.0,False
'2018-05-23T05:12:00',5.6047,5.6047,5.6047,5.6047,0.0,5.61315,5.61315,5.61315,5.61315,0.0,False
'2018-05-23T05:13:00',5.6047,5.6047,5.6047,5.6047,0.0,5.61315,5.61315,5.61315,5.61315,0.0,False
'2018-05-23T05:14:00',5.6047,5.6047,5.6047,5.6047,0.0,5.61315,5.61315,5.61315,5.61315,0.0,False
'2018-05-23T05:15:00',5.59938,5.59938,5.59686,5.59882,4.5,5.60622,5.60983,5.60621,5.60941,4.12,False
'2018-05-23T05:16:00',5.59881,5.59881,5.59828,5.59832,6.0,5.60918,5.60918,5.60882,5.60882,6.0,False
'2018-05-23T05:17:00',5.59849,5.59891,5.59472,5.59472,25.79,5.60882,5.609,5.6069,5.60761,18.19,False
'2018-05-23T05:18:00',5.59472,5.59472,5.59472,5.59472,0.0,5.60761,5.60761,5.60761,5.60761,0.0,True
'2018-05-23T05:19:00',5.59708,5.60405,5.59495,5.59531,9.36,5.60598,5.60812,5.60598,5.60775,5.56,False
'2018-05-23T05:20:00',5.59588,5.6007,5.5893,5.58977,11.56,5.60773,5.60804,5.59902,5.6013,13.46,False
'2018-05-23T05:21:00',5.59002,5.5924,5.58982,5.58982,6.74,5.6013,5.60146,5.59902,5.59902,7.12,True
'2018-05-23T05:22:00',5.59007,5.59414,5.59007,5.59358,14.85,5.59903,5.60647,5.59903,5.60561,24.73,False
'2018-05-23T05:23:00',5.59358,5.59358,5.59358,5.59358,0.0,5.60561,5.60561,5.60561,5.60561,0.0,False
'2018-05-23T05:24:00',5.59358,5.59358,5.59358,5.59358,0.0,5.60561,5.60561,5.60561,5.60561,0.0,False
'2018-05-23T05:25:00',5.59358,5.59358,5.59358,5.59358,0.0,5.60561,5.60561,5.60561,5.60561,0.0,False
'2018-05-23T05:26:00',5.59358,5.59358,5.59358,5.59358,0.0,5.60561,5.60561,5.60561,5.60561,0.0,False
'2018-05-23T05:27:00',5.59358,5.59358,5.59358,5.59358,0.0,5.60561,5.60561,5.60561,5.60561,0.0,False
'2018-05-23T05:28:00',5.59358,5.59358,5.59358,5.59358,0.0,5.60561,5.60561,5.60561,5.60561,0.0,False
'2018-05-23T05:29:00',5.59358,5.59358,5.59358,5.59358,0.0,5.60561,5.60561,5.60561,5.60561,0.0,False
'2018-05-23T05:30:00',5.59358,5.59358,5.59358,5.59358,0.0,5.60561,5.60561,5.60561,5.60561,0.0,False
'2018-05-23T05:31:00',5.59358,5.59358,5.59358,5.59358,0.0,5.60561,5.60561,5.60561,5.60561,0.0,False
'2018-05-23T05:32:00',5.59358,5.59358,5.59358,5.59358,0.0,5.60561,5.60561,5.60561,5.60561,0.0,False
'2018-05-23T05:33:00',5.59358,5.59358,5.59358,5.59358,0.0,5.60561,5.60561,5.60561,5.60561,0.0,False
'2018-05-23T05:34:00',5.59358,5.59358,5.59358,5.59358,0.0,5.60561,5.60561,5.60561,5.60561,0.0,False
'2018-05-23T05:35:00',5.59358,5.59358,5.59358,5.59358,0.0,5.60561,5.60561,5.60561,5.60561,0.0,False
'2018-05-23T05:36:00',5.59358,5.59358,5.59358,5.59358,0.0,5.60561,5.60561,5.60561,5.60561,0.0,False
'2018-05-23T05:37:00',5.59358,5.59358,5.59358,5.59358,0.0,5.60561,5.60561,5.60561,5.60561,0.0,False
'2018-05-23T05:38:00',5.59358,5.59358,5.59358,5.59358,0.0,5.60561,5.60561,5.60561,5.60561,0.0,False
'2018-05-23T05:39:00',5.59358,5.59358,5.59358,5.59358,0.0,5.60561,5.60561,5.60561,5.60561,0.0,True
'2018-05-23T05:40:00',5.59494,5.59529,5.59479,5.5949,30.75,5.60735,5.60735,5.60709,5.60709,30.75,True
'2018-05-23T05:41:00',5.59477,5.59591,5.59471,5.59588,24.0,5.60709,5.60855,5.60705,5.60855,23.62,False
'2018-05-23T05:42:00',5.59588,5.59588,5.59588,5.59588,0.0,5.60855,5.60855,5.60855,5.60855,0.0,False
'2018-05-23T05:43:00',5.59213,5.59217,5.59142,5.59179,5.58,5.60117,5.60117,5.60063,5.60097,9.0,True
'2018-05-23T05:44:00',5.59194,5.59403,5.59194,5.59358,31.1,5.60097,5.60267,5.60097,5.6023,56.57,True
'2018-05-23T05:45:00',5.59356,5.5949,5.59334,5.5949,5.22,5.60228,5.60433,5.60195,5.60433,6.35,False
'2018-05-23T05:46:00',5.5949,5.5949,5.5949,5.5949,0.0,5.60433,5.60433,5.60433,5.60433,0.0,False
'2018-05-23T05:47:00',5.5949,5.5949,5.5949,5.5949,0.0,5.60433,5.60433,5.60433,5.60433,0.0,False
'2018-05-23T05:48:00',5.5949,5.5949,5.5949,5.5949,0.0,5.60433,5.60433,5.60433,5.60433,0.0,False
'2018-05-23T05:49:00',5.5949,5.5949,5.5949,5.5949,0.0,5.60433,5.60433,5.60433,5.60433,0.0,False
'2018-05-23T05:50:00',5.5949,5.5949,5.5949,5.5949,0.0,5.60433,5.60433,5.60433,5.60433,0.0,False
'2018-05-23T05:51:00',5.5949,5.5949,5.5949,5.5949,0.0,5.60433,5.60433,5.60433,5.60433,0.0,False
'2018-05-23T05:52:00',5.5949,5.5949,5.5949,5.5949,0.0,5.60433,5.60433,5.60433,5.60433,0.0,False
'2018-05-23T05:53:00',5.5949,5.5949,5.5949,5.5949,0.0,5.60433,5.60433,5.60433,5.60433,0.0,False
'2018-05-23T05:54:00',5.5949,5.5949,5.5949,5.5949,0.0,5.60433,5.60433,5.60433,5.60433,0.0,False
'2018-05-23T05:55:00',5.5949,5.5949,5.5949,5.5949,0.0,5.60433,5.60433,5.60433,5.60433,0.0,False
'2018-05-23T05:56:00',5.5949,5.5949,5.5949,5.5949,0.0,5.60433,5.60433,5.60433,5.60433,0.0,False
'2018-05-23T05:57:00',5.5949,5.5949,5.5949,5.5949,0.0,5.60433,5.60433,5.60433,5.60433,0.0,False
'2018-05-23T05:58:00',5.5949,5.5949,5.5949,5.5949,0.0,5.60433,5.60433,5.60433,5.60433,0.0,False
'2018-05-23T05:59:00',5.5949,5.5949,5.5949,5.5949,0.0,5.60433,5.60433,5.60433,5.60433,0.0,False
'2018-05-23T06:00:00',5.5949,5.5949,5.5949,5.5949,0.0,5.60433,5.60433,5.60433,5.60433,0.0,False
'2018-05-23T06:01:00',5.5949,5.5949,5.5949,5.5949,0.0,5.60433,5.60433,5.60433,5.60433,0.0,False
'2018-05-23T06:02:00',5.59321,5.59321,5.59236,5.59277,2.97,5.59915,5.59915,5.59711,5.59715,4.87,True
'2018-05-23T06:03:00',5.59276,5.59354,5.59276,5.59328,15.59,5.59715,5.59721,5.59668,5.59687,21.3,True
'2018-05-23T06:04:00',5.59327,5.59518,5.59272,5.59518,30.02,5.59687,5.60305,5.59617,5.60305,50.91,False
'2018-05-23T06:05:00',5.59511,5.59511,5.59299,5.59337,14.8,5.60298,5.60321,5.60208,5.6032,14.8,True
'2018-05-23T06:06:00',5.59342,5.59365,5.59221,5.59337,12.59,5.60326,5.6061,5.60312,5.60602,16.01,False
'2018-05-23T06:07:00',5.59332,5.59351,5.5917,5.5917,5.59,5.60597,5.60614,5.60053,5.60053,6.73,True
'2018-05-23T06:08:00',5.5917,5.59278,5.5917,5.59278,34.44,5.60054,5.60131,5.60041,5.60131,35.94,False
'2018-05-23T06:09:00',5.59264,5.59284,5.59239,5.59274,19.98,5.60131,5.60132,5.60081,5.60103,21.86,True
'2018-05-23T06:10:00',5.5926,5.59279,5.5926,5.59277,4.07,5.60102,5.60103,5.60097,5.60102,4.07,False
'2018-05-23T06:11:00',5.5928,5.59302,5.59254,5.59254,14.06,5.60105,5.60127,5.60078,5.60078,14.06,True
'2018-05-23T06:12:00',5.59255,5.59293,5.5924,5.59284,123.95,5.60079,5.60126,5.60077,5.60125,123.95,False
'2018-05-23T06:13:00',5.59293,5.59308,5.59268,5.59268,112.48,5.60126,5.60138,5.60103,5.60103,112.48,True
'2018-05-23T06:14:00',5.59271,5.59337,5.59271,5.59319,14.43,5.60105,5.60171,5.60105,5.60153,14.43,False
'2018-05-23T06:15:00',5.59318,5.59318,5.59266,5.5927,7.4,5.60152,5.60152,5.60098,5.60102,7.4,False
'2018-05-23T06:16:00',5.5927,5.59271,5.59268,5.59269,1.85,5.60101,5.60101,5.60095,5.60096,1.85,True
'2018-05-23T06:17:00',5.5927,5.59344,5.5927,5.59344,104.34,5.60097,5.60165,5.60097,5.60157,104.34,False
'2018-05-23T06:18:00',5.59335,5.59344,5.58853,5.58964,55.68,5.60157,5.60157,5.59195,5.59198,51.87,True
'2018-05-23T06:19:00',5.58963,5.59195,5.58939,5.59178,46.83,5.59198,5.59863,5.59174,5.59859,29.69,False
'2018-05-23T06:20:00',5.59175,5.59175,5.59063,5.59065,31.13,5.59857,5.60089,5.59842,5.59842,51.65,False
'2018-05-23T06:21:00',5.59066,5.59075,5.58862,5.58884,16.31,5.59842,5.59842,5.59473,5.59474,23.53,True
'2018-05-23T06:22:00',5.58877,5.58984,5.58877,5.58983,14.82,5.59478,5.59621,5.59451,5.59621,26.22,False
'2018-05-23T06:23:00',5.58977,5.58994,5.58879,5.58985,24.82,5.59621,5.59637,5.59447,5.59584,44.18,False
'2018-05-23T06:24:00',5.58986,5.59036,5.58897,5.58951,29.46,5.59584,5.59623,5.59493,5.59493,40.1,True
'2018-05-23T06:25:00',5.58951,5.59069,5.58924,5.58987,36.44,5.59527,5.59778,5.5947,5.59657,51.26,True
'2018-05-23T06:26:00',5.58988,5.59022,5.58972,5.59021,7.4,5.59657,5.59707,5.59657,5.59705,15.0,False
'2018-05-23T06:27:00',5.59018,5.59018,5.58917,5.58927,17.77,5.59705,5.59743,5.5948,5.59743,30.69,True
'2018-05-23T06:28:00',5.58937,5.58986,5.58937,5.58984,11.47,5.59743,5.59763,5.59653,5.59653,23.25,True
'2018-05-23T06:29:00',5.58983,5.59031,5.58971,5.59029,8.9,5.59653,5.59711,5.59653,5.59683,14.98,True
'2018-05-23T06:30:00',5.59031,5.59132,5.58921,5.58982,31.67,5.59683,5.6,5.59678,5.59903,27.5,True
'2018-05-23T06:31:00',5.58981,5.5904,5.58968,5.5904,5.25,5.59889,5.59961,5.59889,5.59961,5.25,True
'2018-05-23T06:32:00',5.59062,5.59225,5.5897,5.59121,8.97,5.59961,5.60035,5.59768,5.60035,10.49,False
'2018-05-23T06:33:00',5.59114,5.59114,5.59082,5.59092,8.98,5.60035,5.60035,5.5998,5.5998,7.85,False
'2018-05-23T06:34:00',5.59094,5.59105,5.59038,5.59038,11.16,5.5998,5.60027,5.59959,5.59959,16.86,False
'2018-05-23T06:35:00',5.59037,5.59037,5.59023,5.59029,7.1,5.59945,5.59951,5.59945,5.59951,9.0,False
'2018-05-23T06:36:00',5.59029,5.59044,5.59014,5.59016,7.08,5.59943,5.59943,5.59936,5.59938,10.5,True
'2018-05-23T06:37:00',5.59016,5.59102,5.58993,5.59101,57.39,5.59929,5.59929,5.59914,5.59914,113.25,False
'2018-05-23T06:38:00',5.59102,5.59121,5.59072,5.5909,18.87,5.59914,5.59918,5.59893,5.59893,38.25,True
'2018-05-23T06:39:00',5.5909,5.59095,5.59065,5.59095,11.84,5.59889,5.59889,5.59869,5.59888,24.0,False
'2018-05-23T06:40:00',5.59098,5.59117,5.59059,5.59059,12.58,5.59888,5.59912,5.59873,5.59873,25.5,True
'2018-05-23T06:41:00',5.59055,5.59101,5.59055,5.59094,6.66,5.59873,5.59883,5.59854,5.59879,14.25,True
'2018-05-23T06:42:00',5.59097,5.59143,5.59096,5.59124,8.14,5.59879,5.59932,5.59879,5.59932,16.5,True
'2018-05-23T06:43:00',5.59122,5.59268,5.59004,5.59139,28.16,5.59932,5.60003,5.59717,5.60003,37.3,True
'2018-05-23T06:44:00',5.59147,5.59184,5.59131,5.59147,17.02,5.60012,5.60057,5.59995,5.60057,32.98,False
'2018-05-23T06:45:00',5.59146,5.59183,5.59099,5.59099,20.35,5.60057,5.60057,5.59994,5.59994,41.25,True
'2018-05-23T06:46:00',5.59103,5.59199,5.59063,5.59158,16.66,5.59994,5.60007,5.59664,5.60007,30.72,False
'2018-05-23T06:47:00',5.59165,5.59176,5.59097,5.59132,19.98,5.60007,5.60031,5.59958,5.59993,40.5,True
'2018-05-23T06:48:00',5.59133,5.59197,5.59121,5.59197,10.36,5.59993,5.60056,5.59993,5.60056,20.61,True
'2018-05-23T06:49:00',5.59198,5.59442,5.59177,5.59416,17.79,5.60056,5.60108,5.60036,5.60104,29.19,True
'2018-05-23T06:50:00',5.59464,5.59794,5.59229,5.59716,77.13,5.60119,5.60124,5.60078,5.60109,44.81,True
'2018-05-23T06:51:00',5.59704,5.59878,5.5961,5.59876,59.56,5.60111,5.60129,5.60096,5.60128,33.35,True
'2018-05-23T06:52:00',5.59876,5.59947,5.59681,5.59947,70.84,5.60127,5.60182,5.60119,5.60182,37.77,False
'2018-05-23T06:53:00',5.59947,5.59948,5.59801,5.59835,59.23,5.60183,5.60184,5.60116,5.6014,31.48,False
'2018-05-23T06:54:00',5.59829,5.5984,5.59743,5.59822,87.69,5.60139,5.60139,5.60066,5.60094,52.29,True
'2018-05-23T06:55:00',5.59826,5.59949,5.59826,5.59894,61.76,5.60094,5.60243,5.60094,5.60193,37.43,True
'2018-05-23T06:56:00',5.59891,5.60003,5.59891,5.5998,61.74,5.60193,5.60255,5.6019,5.60242,36.29,True
'2018-05-23T06:57:00',5.59981,5.60073,5.59981,5.60049,18.93,5.60244,5.60313,5.60242,5.60289,17.41,True
'2018-05-23T06:58:00',5.60049,5.60326,5.60031,5.60248,28.56,5.60288,5.6077,5.60257,5.60758,28.93,False
'2018-05-23T06:59:00',5.60245,5.60271,5.60221,5.60221,15.93,5.60755,5.60772,5.60742,5.60742,14.8,True
'2018-05-23T07:00:00',5.60221,5.60338,5.60135,5.60331,59.11,5.60741,5.60789,5.60739,5.60748,48.86,False
'2018-05-23T07:01:00',5.60306,5.60429,5.60216,5.60277,64.06,5.60746,5.60779,5.60733,5.60733,51.5,False
'2018-05-23T07:02:00',5.60283,5.60345,5.60146,5.60166,71.83,5.60738,5.61146,5.60712,5.60874,42.29,True
'2018-05-23T07:03:00',5.60165,5.60311,5.60072,5.60231,33.45,5.60866,5.6097,5.60612,5.6085,28.51,True
'2018-05-23T07:04:00',5.60227,5.60231,5.60219,5.60227,5.92,5.6085,5.60895,5.6085,5.60892,5.92,True
'2018-05-23T07:05:00',5.60217,5.60302,5.60217,5.60278,16.28,5.60892,5.60934,5.60864,5.60927,16.28,False
'2018-05-23T07:06:00',5.60278,5.60523,5.59835,5.59851,44.56,5.60937,5.60959,5.60532,5.60545,39.62,False
'2018-05-23T07:07:00',5.5983,5.59941,5.59637,5.5985,24.8,5.60522,5.60606,5.60363,5.60372,25.56,True
'2018-05-23T07:08:00',5.59853,5.60043,5.5972,5.60022,36.73,5.60383,5.60536,5.60288,5.60503,35.22,False
'2018-05-23T07:09:00',5.60023,5.60074,5.59967,5.59967,32.71,5.60504,5.60519,5.6046,5.60464,29.27,True
'2018-05-23T07:10:00',5.60019,5.60041,5.59948,5.59991,229.47,5.60464,5.60487,5.60446,5.60487,185.77,True
'2018-05-23T07:11:00',5.59991,5.60107,5.59976,5.60087,143.87,5.60485,5.60539,5.60474,5.60526,119.94,True
'2018-05-23T07:12:00',5.6009,5.60914,5.60006,5.60769,60.52,5.60529,5.61732,5.60521,5.61616,76.5,True
'2018-05-23T07:13:00',5.60769,5.60982,5.60769,5.60982,18.87,5.61513,5.61629,5.61432,5.61629,38.25,False
'2018-05-23T07:14:00',5.60982,5.60982,5.60822,5.60907,17.77,5.61594,5.61594,5.61508,5.61572,35.25,True
'2018-05-23T07:15:00',5.60907,5.61583,5.6086,5.61495,24.2,5.61537,5.62317,5.61537,5.62317,30.28,False
'2018-05-23T07:16:00',5.61521,5.61743,5.61272,5.61277,39.64,5.62315,5.62317,5.61882,5.61882,24.44,True
'2018-05-23T07:17:00',5.61281,5.61375,5.61272,5.61361,25.68,5.61876,5.61887,5.61856,5.61867,21.11,True
'2018-05-23T07:18:00',5.61375,5.61415,5.61357,5.61415,12.22,5.61883,5.61905,5.61856,5.61886,11.84,True
'2018-05-23T07:19:00',5.61376,5.6158,5.61376,5.61578,36.15,5.61891,5.62333,5.61888,5.62331,27.24,True
'2018-05-23T07:20:00',5.61528,5.61827,5.61492,5.61637,88.43,5.62317,5.62337,5.62267,5.62303,46.77,False
'2018-05-23T07:21:00',5.61638,5.61736,5.61622,5.61622,90.26,5.62303,5.62321,5.62282,5.62282,54.92,True
'2018-05-23T07:22:00',5.61633,5.61853,5.61633,5.61853,59.18,5.62285,5.6237,5.62285,5.6232,32.57,True
'2018-05-23T07:23:00',5.6191,5.62272,5.61863,5.62272,43.6,5.62319,5.63257,5.62298,5.63144,41.41,True
'2018-05-23T07:24:00',5.62278,5.62377,5.62232,5.62377,57.75,5.63126,5.63567,5.63067,5.63567,57.33,True
'2018-05-23T07:25:00',5.62383,5.62438,5.62383,5.62438,7.84,5.63567,5.63628,5.63567,5.63581,8.6,False
'2018-05-23T07:26:00',5.62438,5.62438,5.62263,5.62296,27.37,5.63383,5.63589,5.63216,5.6354,26.45,True
'2018-05-23T07:27:00',5.6235,5.62358,5.6235,5.62358,3.0,5.63594,5.63602,5.63594,5.63602,3.0,False
'2018-05-23T07:28:00',5.62358,5.62396,5.6228,5.62346,12.0,5.6323,5.63601,5.63229,5.6359,8.2,True
'2018-05-23T07:29:00',5.62353,5.62583,5.62243,5.62572,19.12,5.63507,5.63557,5.63246,5.6351,18.36,False
'2018-05-23T07:30:00',5.62571,5.62571,5.62356,5.62458,49.5,5.63511,5.63555,5.63076,5.63436,49.5,False
'2018-05-23T07:31:00',5.62459,5.62459,5.62252,5.62408,23.23,5.63436,5.63468,5.6267,5.63461,28.41,True
'2018-05-23T07:32:00',5.62412,5.62464,5.62412,5.62447,7.5,5.63461,5.63517,5.63461,5.635,7.5,False
'2018-05-23T07:33:00',5.6247,5.6253,5.6237,5.62397,22.07,5.63523,5.6353,5.62858,5.62875,25.12,True
'2018-05-23T07:34:00',5.62372,5.62805,5.62343,5.62493,67.39,5.63056,5.63573,5.62806,5.63004,62.83,True
'2018-05-23T07:35:00',5.62423,5.62871,5.62423,5.6267,59.52,5.63215,5.63472,5.63084,5.6314,52.28,False
'2018-05-23T07:36:00',5.6267,5.62723,5.6264,5.62661,32.0,5.63148,5.63172,5.62974,5.62996,25.93,False
'2018-05-23T07:37:00',5.62662,5.62683,5.62476,5.62498,14.52,5.62997,5.6305,5.62986,5.63045,14.52,True
'2018-05-23T07:38:00',5.62507,5.62759,5.62471,5.62533,14.6,5.63046,5.63054,5.62964,5.63026,12.7,False
'2018-05-23T07:39:00',5.62537,5.62538,5.6214,5.62231,27.29,5.63026,5.63031,5.62582,5.62869,27.29,True
'2018-05-23T07:40:00',5.62256,5.63253,5.62194,5.63109,50.93,5.62911,5.64034,5.62857,5.63662,53.23,False
'2018-05-23T07:41:00',5.63112,5.63116,5.62483,5.62523,38.1,5.63662,5.63707,5.63342,5.6361,48.36,False
'2018-05-23T07:42:00',5.62517,5.62541,5.62408,5.62451,22.42,5.6361,5.63737,5.63245,5.63737,39.36,False
'2018-05-23T07:43:00',5.62432,5.62432,5.62238,5.62238,3.36,5.63434,5.63501,5.63434,5.63501,4.5,True
'2018-05-23T07:44:00',5.62314,5.62515,5.62142,5.62515,19.11,5.63012,5.63436,5.62993,5.63404,20.25,True
'2018-05-23T07:45:00',5.62525,5.62957,5.62398,5.62878,38.58,5.63404,5.63505,5.62988,5.63371,41.61,False
'2018-05-23T07:46:00',5.62867,5.63002,5.62842,5.62901,32.01,5.63346,5.63496,5.63159,5.63204,49.87,True
'2018-05-23T07:47:00',5.62913,5.63001,5.62905,5.6297,23.77,5.63204,5.63519,5.63201,5.63416,40.87,False
'2018-05-23T07:48:00',5.62977,5.6301,5.6277,5.62918,33.73,5.63416,5.63435,5.63315,5.63381,64.49,False
'2018-05-23T07:49:00',5.62913,5.62986,5.62678,5.62746,27.84,5.63381,5.63382,5.62961,5.63239,49.86,False
'2018-05-23T07:50:00',5.62727,5.62827,5.62414,5.62661,56.59,5.6322,5.63311,5.62894,5.63259,58.12,False
'2018-05-23T07:51:00',5.62688,5.62713,5.62528,5.62589,43.87,5.63259,5.63259,5.62989,5.63199,43.5,True
'2018-05-23T07:52:00',5.62558,5.62897,5.6252,5.62881,15.99,5.63204,5.63257,5.63148,5.63229,15.61,True
'2018-05-23T07:53:00',5.6289,5.62952,5.6289,5.62937,17.39,5.63238,5.63271,5.6322,5.63254,17.39,True
'2018-05-23T07:54:00',5.6294,5.62953,5.62896,5.62949,19.28,5.63257,5.63266,5.63209,5.63264,17.39,False
'2018-05-23T07:55:00',5.62952,5.62955,5.62835,5.62871,23.69,5.63267,5.63272,5.63155,5.63155,25.19,True
'2018-05-23T07:56:00',5.62872,5.62963,5.62857,5.62924,25.69,5.63155,5.63525,5.63145,5.63497,30.24,False
'2018-05-23T07:57:00',5.62926,5.62974,5.62813,5.62867,47.42,5.63497,5.63506,5.63306,5.63459,72.0,False
'2018-05-23T07:58:00',5.62873,5.62904,5.6225,5.62304,62.31,5.63459,5.63487,5.62743,5.62893,83.22,False
'2018-05-23T07:59:00',5.62305,5.62305,5.62177,5.6225,61.12,5.62893,5.62893,5.62757,5.62781,61.5,True
'2018-05-23T08:00:00',5.62252,5.62708,5.62212,5.62543,45.88,5.62781,5.63026,5.6273,5.62797,62.22,False
'2018-05-23T08:01:00',5.62526,5.62589,5.61982,5.62167,73.15,5.62787,5.62801,5.62398,5.62492,131.57,False
'2018-05-23T08:02:00',5.62139,5.62301,5.6199,5.62056,62.48,5.62492,5.62582,5.62386,5.62502,101.25,False
'2018-05-23T08:03:00',5.62062,5.62102,5.61734,5.61842,36.38,5.62451,5.62532,5.62292,5.62292,62.99,False
'2018-05-23T08:04:00',5.61843,5.61843,5.61402,5.61421,58.56,5.62292,5.62292,5.61823,5.61843,77.58,True
'2018-05-23T08:05:00',5.61399,5.61989,5.61399,5.61989,58.7275,5.61931,5.62354,5.61877,5.6234,113.25,False
'2018-05-23T08:06:00',5.61989,5.61989,5.60631,5.60631,59.665,5.62338,5.62466,5.6117,5.6117,94.41,False
'2018-05-23T08:07:00',5.60645,5.60668,5.59583,5.5991,81.6,5.6118,5.61203,5.60123,5.60332,81.98,True
'2018-05-23T08:08:00',5.59941,5.60738,5.599,5.60166,107.49,5.60345,5.61393,5.60345,5.60788,134.88,True
'2018-05-23T08:09:00',5.6017,5.60458,5.59947,5.60437,66.85,5.60788,5.60903,5.60381,5.60884,98.41,False
'2018-05-23T08:10:00',5.60417,5.60449,5.60008,5.60022,84.93,5.60848,5.61027,5.60408,5.60475,98.61,True
'2018-05-23T08:11:00',5.59995,5.60096,5.59811,5.60021,68.12,5.6059,5.60795,5.60159,5.60697,89.8,False
'2018-05-23T08:12:00',5.60015,5.60023,5.59554,5.59586,92.01,5.60697,5.60703,5.59749,5.59782,91.25,True
'2018-05-23T08:13:00',5.59618,5.60231,5.59504,5.59504,130.02,5.59802,5.60858,5.59802,5.60005,122.03,False
'2018-05-23T08:14:00',5.59456,5.59734,5.5904,5.59207,83.54,5.60005,5.60307,5.5967,5.59776,108.21,True
'2018-05-23T08:15:00',5.59207,5.59406,5.59068,5.59068,52.06,5.59798,5.60313,5.59598,5.60313,48.28,True
'2018-05-23T08:16:00',5.59234,5.59929,5.59234,5.59491,155.28,5.59906,5.60569,5.59877,5.59901,172.4,True
'2018-05-23T08:17:00',5.59507,5.59722,5.59499,5.59671,84.21,5.59901,5.6057,5.59901,5.6057,94.5,True
'2018-05-23T08:18:00',5.59702,5.59912,5.59344,5.59872,94.31,5.6057,5.60614,5.59763,5.60294,174.0,False
'2018-05-23T08:19:00',5.59893,5.59919,5.59372,5.59388,92.51,5.60294,5.60467,5.59569,5.59768,127.87,True
'2018-05-23T08:20:00',5.59392,5.59553,5.59339,5.59363,33.32,5.59579,5.60378,5.59579,5.59859,67.5,False
'2018-05-23T08:21:00',5.59372,5.59387,5.59232,5.5924,33.41,5.59861,5.59897,5.59711,5.59723,59.25,False
'2018-05-23T08:22:00',5.59231,5.59231,5.58927,5.59028,72.98,5.59723,5.59723,5.59164,5.59256,85.12,False
'2018-05-23T08:23:00',5.59031,5.59056,5.58575,5.58665,83.12,5.59256,5.59303,5.59013,5.59243,92.25,False
'2018-05-23T08:24:00',5.58674,5.58758,5.58608,5.58645,74.93,5.59243,5.59243,5.5879,5.58798,80.25,True
'2018-05-23T08:25:00',5.58641,5.58857,5.58361,5.5869,130.78,5.58794,5.59425,5.58597,5.59382,133.79,True
'2018-05-23T08:26:00',5.5869,5.58908,5.58678,5.58908,73.39,5.59384,5.59419,5.5933,5.59402,78.35,False
'2018-05-23T08:27:00',5.58913,5.58914,5.58611,5.58841,91.44,5.59402,5.59412,5.58814,5.58986,94.85,True
'2018-05-23T08:28:00',5.58839,5.58932,5.58793,5.58866,110.59,5.58985,5.59398,5.58977,5.59398,115.49,True
'2018-05-23T08:29:00',5.58828,5.58936,5.58826,5.589,73.85,5.59395,5.59451,5.59379,5.59426,73.87,False
'2018-05-23T08:30:00',5.58906,5.58933,5.58706,5.5876,134.23,5.59408,5.59433,5.58943,5.58965,132.32,True
'2018-05-23T08:31:00',5.58757,5.59012,5.58746,5.58842,173.93,5.58984,5.59346,5.5896,5.59171,170.91,True
'2018-05-23T08:32:00',5.58836,5.59108,5.58818,5.59085,169.09,5.59166,5.5955,5.59138,5.59411,165.27,True
'2018-05-23T08:33:00',5.59085,5.59195,5.59027,5.5917,180.73,5.59407,5.59567,5.59209,5.59483,176.96,False
'2018-05-23T08:34:00',5.59166,5.59221,5.58892,5.58926,158.23,5.59481,5.59548,5.59096,5.59121,154.84,True
'2018-05-23T08:35:00',5.5888,5.59059,5.5888,5.58949,104.24,5.59121,5.59482,5.59121,5.59144,103.49,False
'2018-05-23T08:36:00',5.58968,5.58998,5.58587,5.58619,121.37,5.59163,5.59389,5.58757,5.58757,131.24,False
'2018-05-23T08:37:00',5.58617,5.58623,5.58436,5.58565,100.86,5.5876,5.58813,5.58639,5.58813,101.62,True
'2018-05-23T08:38:00',5.58548,5.58923,5.58507,5.58862,152.92,5.58796,5.59378,5.58737,5.5934,137.35,True
'2018-05-23T08:39:00',5.58865,5.59221,5.5872,5.5912,163.16,5.5934,5.59406,5.59167,5.59291,166.2,True
'2018-05-23T08:40:00',5.5912,5.5933,5.59017,5.59319,139.5,5.59295,5.59597,5.59224,5.59583,136.11,True
'2018-05-23T08:41:00',5.59319,5.61289,5.59319,5.61065,214.36,5.59587,5.61761,5.59564,5.61432,222.8,False
'2018-05-23T08:42:00',5.61064,5.61219,5.60635,5.60986,146.21,5.6137,5.61549,5.61055,5.61388,147.39,True
'2018-05-23T08:43:00',5.60986,5.61191,5.60804,5.61137,141.27,5.61385,5.6157,5.61212,5.61542,138.09,False
'2018-05-23T08:44:00',5.61138,5.6117,5.60876,5.60904,108.48,5.61542,5.61547,5.61301,5.61417,124.09,True
'2018-05-23T08:45:00',5.60941,5.61249,5.60815,5.61138,91.84,5.61317,5.61594,5.61156,5.61433,94.85,True
'2018-05-23T08:46:00',5.61141,5.61325,5.61078,5.61302,121.85,5.61436,5.61683,5.6141,5.61654,123.0,True
'2018-05-23T08:47:00',5.613,5.6168,5.613,5.61461,88.85,5.61654,5.61974,5.61654,5.61922,94.12,False
'2018-05-23T08:48:00',5.61495,5.61527,5.60735,5.60811,166.0,5.61922,5.62015,5.60967,5.61041,161.91,True
'2018-05-23T08:49:00',5.60837,5.61061,5.60731,5.60982,155.93,5.61067,5.61465,5.60994,5.61351,158.98,False
'2018-05-23T08:50:00',5.60972,5.61003,5.60736,5.60918,238.79,5.61351,5.61448,5.6103,5.61349,242.23,True
'2018-05-23T08:51:00',5.60918,5.61597,5.60867,5.60949,123.51,5.61351,5.61971,5.61335,5.61396,161.52,True
'2018-05-23T08:52:00',5.60949,5.61756,5.60949,5.6138,160.78,5.61399,5.62143,5.61399,5.62062,150.12,False
'2018-05-23T08:53:00',5.6138,5.61582,5.61333,5.6136,121.08,5.62046,5.62169,5.61846,5.61883,141.68,True
'2018-05-23T08:54:00',5.6136,5.62186,5.6136,5.62185,163.43,5.61888,5.6239,5.61844,5.6239,167.59,False
'2018-05-23T08:55:00',5.62185,5.6242,5.6077,5.61516,152.08,5.62386,5.62593,5.61711,5.6247,171.84,True
'2018-05-23T08:56:00',5.61544,5.62201,5.60831,5.61658,178.2,5.62463,5.62696,5.61209,5.62434,165.09,True
'2018-05-23T08:57:00',5.61658,5.62323,5.61658,5.62255,167.75,5.6243,5.62618,5.62005,5.6257,188.06,True
'2018-05-23T08:58:00',5.62255,5.63192,5.62229,5.63185,152.95,5.62573,5.63645,5.62567,5.63565,152.2,True
'2018-05-23T08:59:00',5.6327,5.64127,5.63159,5.63763,233.25,5.63565,5.64375,5.63482,5.64171,229.41,False
'2018-05-23T09:00:00',5.63759,5.63759,5.61397,5.61869,215.41,5.64171,5.64226,5.62042,5.62286,251.51,False
'2018-05-23T09:01:00',5.61855,5.62155,5.61736,5.61762,195.43,5.62258,5.62681,5.62018,5.62288,201.5,False
'2018-05-23T09:02:00',5.61858,5.62061,5.61342,5.61349,218.3,5.62357,5.62411,5.61698,5.61728,199.74,False
'2018-05-23T09:03:00',5.61365,5.61415,5.61062,5.61084,175.46,5.61737,5.61768,5.61233,5.61279,177.72,False
'2018-05-23T09:04:00',5.61082,5.61176,5.60577,5.60581,181.02,5.61276,5.61319,5.60865,5.60961,185.98,False
'2018-05-23T09:05:00',5.60585,5.60622,5.60353,5.60582,228.66,5.60961,5.60999,5.60531,5.6084,226.41,False
'2018-05-23T09:06:00',5.6059,5.60655,5.59973,5.60027,223.77,5.60838,5.60892,5.60248,5.60357,222.23,True
'2018-05-23T09:07:00',5.60024,5.60314,5.60023,5.60311,129.34,5.60354,5.60599,5.60349,5.60597,134.23,False
'2018-05-23T09:08:00',5.60301,5.6035,5.5951,5.59583,181.23,5.60597,5.60739,5.59878,5.60038,177.78,True
'2018-05-23T09:09:00',5.59612,5.60296,5.59256,5.6029,118.48,5.60038,5.6064,5.59615,5.6064,93.0,True
'2018-05-23T09:10:00',5.60304,5.60588,5.60293,5.60585,182.91,5.6065,5.60893,5.6065,5.60789,164.97,True
'2018-05-23T09:11:00',5.6058,5.60703,5.60565,5.6068,147.31,5.60784,5.60907,5.60714,5.60818,148.84,False
'2018-05-23T09:12:00',5.60679,5.60679,5.59931,5.59969,146.65,5.60807,5.60821,5.60108,5.60425,173.42,False
'2018-05-23T09:13:00',5.59969,5.60114,5.59665,5.59958,128.49,5.60408,5.60446,5.59986,5.60201,133.81,False
'2018-05-23T09:14:00',5.59963,5.60008,5.59896,5.59947,130.5,5.60206,5.60226,5.60043,5.60106,124.48,False
'2018-05-23T09:15:00',5.59945,5.5998,5.59735,5.59795,122.59,5.60104,5.6017,5.59937,5.60001,121.07,True
'2018-05-23T09:16:00',5.59798,5.59912,5.59734,5.59901,100.47,5.60004,5.60033,5.59905,5.60021,101.99,False
'2018-05-23T09:17:00',5.59906,5.59906,5.59495,5.59726,133.85,5.60026,5.60026,5.59646,5.59981,140.97,False
'2018-05-23T09:18:00',5.59729,5.59781,5.5958,5.59638,102.36,5.59985,5.60005,5.59753,5.59754,103.12,True
'2018-05-23T09:19:00',5.59626,5.59717,5.5962,5.59653,88.87,5.59742,5.59832,5.59734,5.59775,89.24,True
'2018-05-23T09:20:00',5.59655,5.59737,5.59567,5.59737,116.98,5.59777,5.59874,5.59707,5.59874,117.75,True
'2018-05-23T09:21:00',5.59727,5.59807,5.59646,5.59774,125.98,5.59876,5.59927,5.59766,5.59895,128.23,True
'2018-05-23T09:22:00',5.59777,5.59834,5.59737,5.59812,97.5,5.59897,5.59954,5.59858,5.59934,98.24,False
'2018-05-23T09:23:00',5.5983,5.59893,5.59759,5.59792,91.87,5.5995,5.60022,5.59888,5.5992,91.48,True
'2018-05-23T09:24:00',5.59787,5.60533,5.59766,5.60342,78.28,5.59916,5.60857,5.59894,5.60662,116.23,False
'2018-05-23T09:25:00',5.60361,5.60386,5.60051,5.60167,115.01,5.60662,5.60681,5.60375,5.60457,129.47,True
'2018-05-23T09:26:00',5.60167,5.60502,5.6015,5.60391,74.41,5.60476,5.60663,5.60474,5.60663,71.74,True
'2018-05-23T09:27:00',5.60424,5.60466,5.60367,5.60444,119.2,5.60672,5.60732,5.60584,5.60673,121.11,True
'2018-05-23T09:28:00',5.60438,5.60672,5.60389,5.60668,140.56,5.60667,5.60878,5.60622,5.60873,139.4,False
'2018-05-23T09:29:00',5.6067,5.60705,5.6027,5.60326,149.45,5.60875,5.60906,5.60678,5.60764,152.53,False
'2018-05-23T09:30:00',5.60318,5.60318,5.59365,5.59365,263.75,5.60764,5.60764,5.59679,5.59679,190.23,False
'2018-05-23T09:31:00',5.59372,5.59776,5.59088,5.59303,287.59,5.59679,5.59873,5.59414,5.59569,221.46,True
'2018-05-23T09:32:00',5.59307,5.60184,5.59307,5.59953,221.59,5.59569,5.60325,5.59569,5.60144,202.74,True
'2018-05-23T09:33:00',5.59949,5.60506,5.59477,5.60205,273.96,5.60175,5.60906,5.60057,5.60447,257.15,True
'2018-05-23T09:34:00',5.6024,5.60796,5.60238,5.60714,218.21,5.60447,5.6098,5.60447,5.60822,217.44,False
'2018-05-23T09:35:00',5.60714,5.60727,5.59965,5.60057,315.61,5.60903,5.60972,5.60249,5.60262,266.93,True
'2018-05-23T09:36:00',5.60061,5.60599,5.60027,5.60502,275.79,5.60262,5.60799,5.60222,5.60727,221.81,True
'2018-05-23T09:37:00',5.60511,5.60766,5.60511,5.60623,170.02,5.60704,5.60958,5.60704,5.60811,112.22,True
'2018-05-23T09:38:00',5.60611,5.60872,5.60579,5.60868,142.91,5.60799,5.60999,5.60794,5.60998,118.21,True
'2018-05-23T09:39:00',5.60868,5.6161,5.60757,5.6153,146.75,5.60992,5.61812,5.6095,5.61807,219.7,True
'2018-05-23T09:40:00',5.6153,5.61919,5.61493,5.61919,167.14,5.61799,5.62219,5.61738,5.62122,203.15,True
'2018-05-23T09:41:00',5.61904,5.6301,5.61904,5.62938,143.07,5.62108,5.63386,5.62108,5.63313,135.46,True
'2018-05-23T09:42:00',5.62953,5.63125,5.62794,5.63125,200.94,5.63321,5.63447,5.63149,5.63315,201.26,False
'2018-05-23T09:43:00',5.63108,5.63203,5.63007,5.63043,140.73,5.63311,5.63418,5.63241,5.63305,138.42,False
'2018-05-23T09:44:00',5.63025,5.63025,5.62688,5.62736,199.57,5.63276,5.63331,5.62869,5.62873,198.13,True
'2018-05-23T09:45:00',5.62742,5.63012,5.62507,5.63012,159.7,5.62879,5.63132,5.62686,5.63132,158.59,True
'2018-05-23T09:46:00',5.63066,5.64465,5.62992,5.64452,271.8,5.632,5.64763,5.632,5.64695,255.12,False
'2018-05-23T09:47:00',5.64462,5.64506,5.62403,5.63679,284.28,5.64706,5.64738,5.63283,5.64599,296.84,True
'2018-05-23T09:48:00',5.63717,5.64643,5.63542,5.64643,155.44,5.64599,5.64899,5.63984,5.64847,159.99,True
'2018-05-23T09:49:00',5.64638,5.65823,5.64576,5.65506,313.97,5.64842,5.66746,5.64771,5.65854,300.36,True
'2018-05-23T09:50:00',5.65596,5.67395,5.65454,5.67278,195.45,5.65896,5.67718,5.65772,5.67551,192.85,True
'2018-05-23T09:51:00',5.67278,5.67417,5.66296,5.67348,284.83,5.67576,5.6769,5.66812,5.6763,277.56,False
'2018-05-23T09:52:00',5.67348,5.67492,5.66838,5.67013,247.78,5.67616,5.67796,5.67225,5.67308,248.83,True
'2018-05-23T09:53:00',5.67015,5.67438,5.66804,5.67042,221.01,5.67308,5.67598,5.67142,5.6731,231.63,True
'2018-05-23T09:54:00',5.67087,5.67206,5.66625,5.67195,197.84,5.6735,5.67623,5.66957,5.67582,190.6,True
'2018-05-23T09:55:00',5.67287,5.67843,5.67041,5.67534,223.37,5.67608,5.68021,5.67194,5.6795,232.8,True
'2018-05-23T09:56:00',5.67546,5.68122,5.6749,5.67985,263.24,5.6795,5.6825,5.6778,5.68187,243.57,True
'2018-05-23T09:57:00',5.67985,5.68325,5.67981,5.68325,139.07,5.68205,5.68629,5.68196,5.68629,132.21,True
'2018-05-23T09:58:00',5.68329,5.68788,5.68279,5.68565,157.41,5.68629,5.68891,5.68583,5.6877,161.19,True
'2018-05-23T09:59:00',5.68579,5.70223,5.68546,5.70162,238.85,5.68785,5.70514,5.68778,5.70497,243.73,False
'2018-05-23T10:00:00',5.70202,5.70298,5.68945,5.69747,234.92,5.70489,5.70599,5.69772,5.70127,168.23,True
'2018-05-23T10:01:00',5.69747,5.71274,5.69698,5.71266,200.96,5.70147,5.71482,5.7009,5.71482,209.32,True
'2018-05-23T10:02:00',5.71275,5.73355,5.71109,5.73323,150.81,5.71482,5.73739,5.71348,5.73711,155.44,True
'2018-05-23T10:03:00',5.7329,5.76299,5.7329,5.76001,263.2,5.73678,5.76953,5.73678,5.76892,222.4,False
'2018-05-23T10:04:00',5.76012,5.76587,5.72481,5.73155,292.8,5.76908,5.77304,5.7363,5.73738,276.57,True
'2018-05-23T10:05:00',5.73165,5.74526,5.73165,5.7356,190.24,5.73758,5.75179,5.73758,5.74125,218.5,False
'2018-05-23T10:06:00',5.73547,5.73883,5.69949,5.70731,207.48,5.74104,5.74394,5.71063,5.71992,272.15,True
'2018-05-23T10:07:00',5.70754,5.71987,5.7001,5.7181,165.3,5.72026,5.72502,5.70624,5.72342,221.28,False
'2018-05-23T10:08:00',5.7181,5.72135,5.71245,5.71384,126.05,5.72336,5.72902,5.71607,5.71648,198.59,True
'2018-05-23T10:09:00',5.7139,5.72294,5.71362,5.72294,77.74,5.71626,5.72693,5.71608,5.72693,156.75,True
'2018-05-23T10:10:00',5.72298,5.73783,5.7223,5.72942,199.76,5.72693,5.74874,5.72667,5.73308,218.22,False
'2018-05-23T10:11:00',5.72942,5.73733,5.71107,5.71957,197.39,5.73299,5.74329,5.72207,5.72491,214.36,False
'2018-05-23T10:12:00',5.71943,5.71976,5.70914,5.71124,225.08,5.72496,5.72552,5.71228,5.71643,215.98,False
'2018-05-23T10:13:00',5.71124,5.71231,5.67182,5.67233,179.92,5.71639,5.7182,5.67568,5.67568,191.69,False
'2018-05-23T10:14:00',5.65866,5.67159,5.65641,5.65851,174.64,5.67109,5.67519,5.66002,5.66566,169.45,False
'2018-05-23T10:15:00',5.65851,5.66154,5.64392,5.64882,249.04,5.66555,5.66649,5.64765,5.6517,248.07,True
'2018-05-23T10:16:00',5.64882,5.65118,5.64813,5.64938,148.37,5.65137,5.65664,5.65088,5.65213,143.9,False
'2018-05-23T10:17:00',5.64933,5.65059,5.64523,5.64552,166.86,5.65312,5.65459,5.64563,5.64563,138.85,True
'2018-05-23T10:18:00',5.64584,5.64688,5.64502,5.64639,175.73,5.64959,5.65397,5.64724,5.65268,163.95,True
'2018-05-23T10:19:00',5.64639,5.6529,5.64305,5.64617,197.79,5.65266,5.66512,5.64764,5.65895,214.42,True
'2018-05-23T10:20:00',5.65617,5.66234,5.64845,5.66091,226.75,5.66675,5.67184,5.65226,5.66879,233.99,False
'2018-05-23T10:21:00',5.66077,5.66321,5.65137,5.65651,203.57,5.66866,5.67068,5.65586,5.66489,192.2,True
'2018-05-23T10:22:00',5.65654,5.66783,5.65575,5.66778,193.28,5.66528,5.67277,5.66101,5.67277,213.37,True
'2018-05-23T10:23:00',5.66765,5.69352,5.66765,5.68551,253.47,5.67277,5.70069,5.67265,5.69007,207.09,False
'2018-05-23T10:24:00',5.68551,5.6881,5.66727,5.6708,229.99,5.69011,5.69786,5.67797,5.68196,239.93,True
'2018-05-23T10:25:00',5.67301,5.68215,5.66669,5.68063,248.96,5.68159,5.68808,5.6763,5.68471,246.26,True
'2018-05-23T10:26:00',5.68078,5.68899,5.67622,5.68347,243.35,5.68466,5.69525,5.68289,5.69083,188.63,True
'2018-05-23T10:27:00',5.68179,5.68946,5.68131,5.68916,219.09,5.68992,5.70182,5.68684,5.70182,267.75,True
'2018-05-23T10:28:00',5.6882,5.69789,5.6853,5.69543,265.13,5.69292,5.70776,5.69073,5.7065,267.04,True
'2018-05-23T10:29:00',5.69544,5.70105,5.69423,5.69647,159.59,5.70656,5.70955,5.70058,5.70898,174.46,True
'2018-05-23T10:30:00',5.69665,5.70356,5.69574,5.70255,174.17,5.70959,5.71644,5.70128,5.71216,187.48,True
'2018-05-23T10:31:00',5.70229,5.71859,5.7,5.71423,344.47,5.71223,5.72452,5.71146,5.72118,273.71,True
'2018-05-23T10:32:00',5.71417,5.72607,5.71417,5.72491,216.43,5.72103,5.72901,5.72012,5.72798,238.85,True
'2018-05-23T10:33:00',5.72551,5.72956,5.7202,5.72792,164.6,5.72819,5.73188,5.7249,5.73163,148.32,False
'2018-05-23T10:34:00',5.72788,5.7294,5.7251,5.72603,193.85,5.73163,5.73298,5.72794,5.72961,171.53,False
'2018-05-23T10:35:00',5.72603,5.72603,5.68782,5.68906,198.41,5.73004,5.73008,5.69321,5.69592,245.16,True
'2018-05-23T10:36:00',5.6894,5.69538,5.6872,5.69165,178.26,5.69264,5.7002,5.69082,5.69793,250.86,False
'2018-05-23T10:37:00',5.69212,5.69784,5.68599,5.68703,180.46,5.69827,5.70891,5.68922,5.68998,199.86,False
'2018-05-23T10:38:00',5.68697,5.68701,5.66933,5.67123,220.28,5.69004,5.69334,5.68042,5.68414,217.78,False
'2018-05-23T10:39:00',5.67,5.67012,5.65688,5.65858,180.88,5.68299,5.68299,5.66146,5.66199,225.36,True
'2018-05-23T10:40:00',5.6586,5.66927,5.65835,5.66645,199.37,5.66207,5.67458,5.66207,5.67145,203.94,True
'2018-05-23T10:41:00',5.66613,5.66811,5.6621,5.66746,160.86,5.67158,5.67238,5.6688,5.67138,157.09,True
'2018-05-23T10:42:00',5.66746,5.67658,5.66746,5.67618,142.1,5.6715,5.67903,5.67138,5.67862,144.75,True
'2018-05-23T10:43:00',5.6762,5.68325,5.67602,5.6827,217.41,5.67862,5.68572,5.67848,5.68522,212.97,True
'2018-05-23T10:44:00',5.68295,5.68615,5.6817,5.68615,164.21,5.68522,5.68968,5.68518,5.68968,164.6,True
'2018-05-23T10:45:00',5.68615,5.69173,5.68593,5.69159,136.06,5.68972,5.69448,5.6891,5.69438,140.58,True
'2018-05-23T10:46:00',5.69159,5.69288,5.6907,5.6919,143.2,5.69428,5.69507,5.69381,5.69467,142.11,True
'2018-05-23T10:47:00',5.69171,5.69317,5.69137,5.69317,94.1,5.69474,5.69625,5.69402,5.69515,94.48,False
'2018-05-23T10:48:00',5.69308,5.69422,5.69052,5.69172,164.57,5.69515,5.69772,5.69443,5.69538,167.98,False
'2018-05-23T10:49:00',5.69172,5.69318,5.69032,5.69032,107.61,5.69528,5.69621,5.69418,5.69418,109.5,False
'2018-05-23T10:50:00',5.69032,5.69032,5.68354,5.68437,112.77,5.69399,5.69593,5.68849,5.68871,143.18,False
'2018-05-23T10:51:00',5.68452,5.68832,5.68173,5.68361,97.44,5.68871,5.69495,5.6861,5.6888,172.67,False
'2018-05-23T10:52:00',5.68361,5.68542,5.68135,5.68143,73.93,5.68876,5.68956,5.68621,5.68621,125.23,True
'2018-05-23T10:53:00',5.68143,5.68243,5.67506,5.68223,108.49,5.68607,5.68986,5.68265,5.68663,173.83,True
'2018-05-23T10:54:00',5.68296,5.68658,5.68172,5.68644,160.62,5.68673,5.69167,5.68673,5.68865,232.1,True
'2018-05-23T10:55:00',5.68644,5.68742,5.68473,5.68708,131.52,5.68869,5.69167,5.68794,5.69143,138.75,True
'2018-05-23T10:56:00',5.68723,5.68965,5.68621,5.68846,143.37,5.69143,5.69516,5.68964,5.69299,170.21,False
'2018-05-23T10:57:00',5.68818,5.68837,5.68286,5.68319,113.0,5.69264,5.69295,5.68584,5.6869,127.5,True
'2018-05-23T10:58:00',5.68302,5.68463,5.68102,5.68368,136.2,5.68646,5.68936,5.68486,5.68801,211.41,False
'2018-05-23T10:59:00',5.68358,5.6854,5.68264,5.68379,109.65,5.68801,5.68927,5.68526,5.6856,127.5,False
'2018-05-23T11:00:00',5.68387,5.68392,5.6693,5.6693,138.89,5.68571,5.68632,5.67462,5.67462,157.45,True
'2018-05-23T11:01:00',5.66937,5.67501,5.66905,5.67272,129.14,5.67238,5.67845,5.67238,5.67632,121.91,True
'2018-05-23T11:02:00',5.67267,5.68564,5.67186,5.67707,228.71,5.67632,5.69433,5.67632,5.68107,220.72,False
'2018-05-23T11:03:00',5.67707,5.67881,5.675,5.67578,107.41,5.68069,5.68354,5.67667,5.6799,208.11,False
'2018-05-23T11:04:00',5.67561,5.67704,5.66656,5.6672,185.29,5.6799,5.68289,5.66929,5.66929,180.74,False
'2018-05-23T11:05:00',5.66718,5.66748,5.65552,5.65608,215.16,5.66929,5.66929,5.65767,5.65799,215.25,False
'2018-05-23T11:06:00',5.65628,5.65632,5.65085,5.651,127.45,5.65809,5.65842,5.65328,5.65403,129.0,True
'2018-05-23T11:07:00',5.65112,5.65648,5.64944,5.65351,246.27,5.65389,5.65914,5.65132,5.65719,230.36,False
'2018-05-23T11:08:00',5.6536,5.65665,5.65194,5.65333,172.37,5.65719,5.65952,5.65473,5.65608,158.65,True
'2018-05-23T11:09:00',5.65333,5.66834,5.6525,5.66749,219.09,5.65606,5.67157,5.65498,5.67104,169.83,True
'2018-05-23T11:10:00',5.66749,5.67902,5.66749,5.67797,203.51,5.67123,5.68287,5.67123,5.68143,141.21,False
'2018-05-23T11:11:00',5.67798,5.67884,5.66356,5.66627,201.81,5.68184,5.68226,5.67197,5.67683,163.46,False
'2018-05-23T11:12:00',5.66245,5.6687,5.65838,5.65843,210.87,5.67526,5.67719,5.66313,5.66316,162.23,True
'2018-05-23T11:13:00',5.65848,5.66709,5.65848,5.66055,198.82,5.66316,5.67265,5.66189,5.66274,203.41,True
'2018-05-23T11:14:00',5.66034,5.66556,5.65918,5.66417,170.75,5.66264,5.67306,5.66229,5.66982,213.31,False
'2018-05-23T11:15:00',5.66392,5.6644,5.65491,5.65777,155.88,5.66958,5.67208,5.65824,5.66152,185.52,True
'2018-05-23T11:16:00',5.65764,5.66115,5.65721,5.65798,72.0,5.6614,5.66653,5.66077,5.66175,106.49,False
'2018-05-23T11:17:00',5.65798,5.6586,5.65116,5.65532,77.74,5.66151,5.66228,5.65464,5.658,100.48,False
'2018-05-23T11:18:00',5.65538,5.65558,5.65053,5.65053,117.61,5.65776,5.65972,5.65499,5.6553,157.86,False
'2018-05-23T11:19:00',5.65053,5.6509,5.64742,5.64883,105.82,5.65528,5.65562,5.65043,5.65166,126.37,False
'2018-05-23T11:20:00',5.6488,5.64926,5.64732,5.64893,107.59,5.65164,5.65177,5.65005,5.65114,118.5,True
'2018-05-23T11:21:00',5.64902,5.64962,5.64805,5.64941,124.87,5.65114,5.65241,5.65041,5.65232,132.36,True
'2018-05-23T11:22:00',5.64959,5.67078,5.64959,5.65245,200.31,5.65247,5.6777,5.65247,5.66009,254.27,True
'2018-05-23T11:23:00',5.65111,5.66941,5.64902,5.66919,81.44,5.66248,5.67536,5.65917,5.67475,101.58,True
'2018-05-23T11:24:00',5.66916,5.67293,5.66571,5.6714,83.66,5.67464,5.67682,5.67268,5.67594,92.81,False
'2018-05-23T11:25:00',5.6713,5.67131,5.66477,5.66832,110.51,5.6759,5.6759,5.67026,5.67318,128.76,False
'2018-05-23T11:26:00',5.66832,5.67122,5.66541,5.66693,116.76,5.67303,5.67479,5.67061,5.67258,93.96,True
'2018-05-23T11:27:00',5.66693,5.67228,5.66673,5.67224,108.68,5.67262,5.67677,5.67166,5.67677,113.2,True
'2018-05-23T11:28:00',5.67216,5.67592,5.66844,5.6743,132.84,5.67677,5.68042,5.67527,5.67824,113.83,True
'2018-05-23T11:29:00',5.6743,5.67608,5.67314,5.67544,92.93,5.67772,5.6786,5.67613,5.67778,96.75,True
'2018-05-23T11:30:00',5.67534,5.67717,5.6749,5.67556,193.83,5.67778,5.67915,5.67757,5.67881,206.25,True
'2018-05-23T11:31:00',5.67554,5.67606,5.67476,5.67592,121.5,5.67881,5.67906,5.67779,5.67892,133.5,False
'2018-05-23T11:32:00',5.67589,5.67609,5.67496,5.67496,98.23,5.67892,5.67912,5.67811,5.67811,99.75,True
'2018-05-23T11:33:00',5.67488,5.67683,5.67446,5.67653,114.73,5.67787,5.68108,5.67766,5.68041,115.12,True
'2018-05-23T11:34:00',5.67653,5.68065,5.67467,5.67846,111.78,5.68039,5.68423,5.6802,5.68214,134.17,False
'2018-05-23T11:35:00',5.68018,5.68018,5.6755,5.67574,71.56,5.68306,5.68306,5.68016,5.68046,99.74,True
'2018-05-23T11:36:00',5.67574,5.67791,5.67551,5.67767,90.52,5.68044,5.68229,5.6793,5.68135,134.22,True
'2018-05-23T11:37:00',5.67783,5.68208,5.67783,5.68161,124.46,5.68115,5.68469,5.68115,5.68454,128.6,False
'2018-05-23T11:38:00',5.68187,5.68282,5.67446,5.67483,122.78,5.68454,5.68544,5.68034,5.68042,126.14,True
'2018-05-23T11:39:00',5.67474,5.67933,5.67353,5.6786,64.68,5.68042,5.68333,5.68021,5.68237,61.73,True
'2018-05-23T11:40:00',5.67883,5.68412,5.67843,5.68412,126.74,5.68242,5.68686,5.68178,5.68686,125.99,True
'2018-05-23T11:41:00',5.68417,5.68575,5.68389,5.68491,117.33,5.68686,5.68832,5.68686,5.68738,126.72,True
'2018-05-23T11:42:00',5.68493,5.68659,5.68339,5.68576,145.48,5.68741,5.68898,5.68562,5.68828,133.73,True
'2018-05-23T11:43:00',5.68578,5.68978,5.68542,5.68903,130.47,5.6883,5.69187,5.68801,5.69132,130.46,True
'2018-05-23T11:44:00',5.689,5.68981,5.68844,5.68981,106.44,5.69132,5.69186,5.69032,5.69186,112.87,True
'2018-05-23T11:45:00',5.68976,5.69256,5.68973,5.69114,138.68,5.69202,5.69448,5.69189,5.69412,143.18,True
'2018-05-23T11:46:00',5.69114,5.69361,5.69064,5.69332,84.73,5.69413,5.69554,5.69364,5.69519,80.59,True
'2018-05-23T11:47:00',5.69324,5.69608,5.69197,5.69608,114.68,5.69511,5.69832,5.69476,5.69832,112.83,False
'2018-05-23T11:48:00',5.69608,5.69609,5.6928,5.6942,59.25,5.69813,5.69832,5.69569,5.69709,60.0,True
'2018-05-23T11:49:00',5.69406,5.69571,5.69345,5.69571,27.75,5.69694,5.6986,5.69633,5.6986,26.25,True
'2018-05-23T11:50:00',5.69586,5.70077,5.69586,5.69927,58.11,5.69875,5.70282,5.69873,5.70211,58.48,True
'2018-05-23T11:51:00',5.69945,5.7005,5.69681,5.70036,71.83,5.70234,5.70326,5.70015,5.70318,84.37,False
'2018-05-23T11:52:00',5.70055,5.70295,5.69826,5.69856,96.84,5.70338,5.7047,5.70065,5.70083,102.15,True
'2018-05-23T11:53:00',5.69851,5.70059,5.69849,5.69937,136.38,5.70083,5.70394,5.70083,5.70331,110.92,True
'2018-05-23T11:54:00',5.69935,5.70214,5.69832,5.70211,43.19,5.70331,5.70391,5.70248,5.70372,44.32,False
'2018-05-23T11:55:00',5.70208,5.70266,5.69821,5.6983,161.59,5.70372,5.7044,5.70155,5.70204,103.08,False
'2018-05-23T11:56:00',5.69823,5.69834,5.69388,5.69395,82.0,5.70179,5.70208,5.69629,5.69794,128.96,True
'2018-05-23T11:57:00',5.69395,5.69516,5.6938,5.69453,185.78,5.69791,5.69834,5.69545,5.69816,187.76,True
'2018-05-23T11:58:00',5.69459,5.69643,5.69331,5.69464,90.65,5.69816,5.69937,5.6962,5.69882,57.99,False
'2018-05-23T11:59:00',5.69478,5.69525,5.69363,5.69457,53.19,5.69882,5.69934,5.69593,5.69811,27.39,False
'2018-05-23T12:00:00',5.69457,5.69511,5.66997,5.67009,103.88,5.69822,5.69822,5.68009,5.6812,92.27,False
'2018-05-23T12:01:00',5.66992,5.67832,5.66805,5.67105,101.87,5.68129,5.6822,5.67125,5.67453,133.41,True
'2018-05-23T12:02:00',5.67094,5.67363,5.66872,5.67195,115.87,5.67441,5.67633,5.67325,5.67569,104.79,True
'2018-05-23T12:03:00',5.67189,5.68473,5.67162,5.6843,102.2,5.67551,5.68751,5.67508,5.68704,91.18,True
'2018-05-23T12:04:00',5.68445,5.69101,5.67625,5.69063,79.07,5.68704,5.69385,5.68551,5.69352,79.4,False
'2018-05-23T12:05:00',5.69058,5.69139,5.66801,5.68791,67.48,5.69338,5.69418,5.67961,5.69078,65.97,False
'2018-05-23T12:06:00',5.68791,5.6892,5.66782,5.68412,185.45,5.69069,5.69463,5.67647,5.69016,241.32,False
'2018-05-23T12:07:00',5.68429,5.68457,5.67026,5.67842,184.56,5.69029,5.69029,5.67864,5.68324,258.29,True
'2018-05-23T12:08:00',5.67775,5.6822,5.67273,5.68111,163.44,5.68258,5.68852,5.68036,5.68601,175.23,False
'2018-05-23T12:09:00',5.68071,5.68178,5.67496,5.6764,113.95,5.68561,5.68683,5.68202,5.68375,114.71,True
'2018-05-23T12:10:00',5.67608,5.6813,5.6753,5.67811,175.41,5.68344,5.68997,5.68274,5.68562,162.53,False
'2018-05-23T12:11:00',5.678,5.68064,5.67044,5.6726,143.94,5.68551,5.68874,5.6751,5.67516,171.3,True
'2018-05-23T12:12:00',5.67243,5.6758,5.66994,5.67532,148.49,5.67489,5.67946,5.67299,5.6792,144.73,True
'2018-05-23T12:13:00',5.67542,5.67805,5.67344,5.67774,113.25,5.6792,5.68145,5.67686,5.68105,109.09,True
'2018-05-23T12:14:00',5.6779,5.68942,5.6773,5.68316,341.97,5.68105,5.69454,5.68057,5.68848,315.74,True
'2018-05-23T12:15:00',5.68316,5.68797,5.68219,5.68633,163.11,5.68839,5.69338,5.68609,5.68954,142.94,True
'2018-05-23T12:16:00',5.68649,5.68674,5.68341,5.68572,228.51,5.68964,5.69106,5.68747,5.69106,244.87,False
'2018-05-23T12:17:00',5.68534,5.69122,5.68488,5.68547,194.16,5.69073,5.69575,5.68819,5.68849,199.1,True
'2018-05-23T12:18:00',5.68547,5.68952,5.6849,5.68952,150.68,5.68826,5.69422,5.68789,5.6937,145.37,False
'2018-05-23T12:19:00',5.68909,5.68955,5.68362,5.6854,90.44,5.6937,5.69553,5.68686,5.69073,128.45,False
'2018-05-23T12:20:00',5.6854,5.68631,5.67988,5.68059,97.44,5.6907,5.69301,5.68441,5.68627,151.43,True
'2018-05-23T12:21:00',5.68059,5.68304,5.67826,5.68214,124.17,5.68622,5.68827,5.683,5.68626,149.99,False
'2018-05-23T12:22:00',5.68221,5.68282,5.68019,5.68093,141.7,5.6863,5.68868,5.68466,5.68482,145.47,True
'2018-05-23T12:23:00',5.6809,5.68308,5.68078,5.68256,148.04,5.68479,5.68732,5.68476,5.68732,157.87,True
'2018-05-23T12:24:00',5.68256,5.68678,5.68254,5.68678,217.07,5.68737,5.69087,5.68736,5.69035,224.25,False
'2018-05-23T12:25:00',5.68693,5.68698,5.67749,5.67878,86.97,5.69045,5.69054,5.67966,5.68167,86.98,True
'2018-05-23T12:26:00',5.67887,5.68071,5.67867,5.68026,76.11,5.68196,5.68474,5.68196,5.68364,78.75,False
'2018-05-23T12:27:00',5.68011,5.68011,5.677,5.67715,119.25,5.6834,5.68377,5.67977,5.67977,121.47,True
'2018-05-23T12:28:00',5.67705,5.68277,5.67681,5.68236,128.98,5.67977,5.68788,5.67939,5.68773,105.06,True
'2018-05-23T12:29:00',5.68236,5.68656,5.68135,5.68605,71.25,5.68771,5.69109,5.6877,5.69077,61.0,False
'2018-05-23T12:30:00',5.68606,5.68714,5.68167,5.68199,114.64,5.69077,5.69103,5.68466,5.68518,120.0,True
'2018-05-23T12:31:00',5.68192,5.6845,5.67935,5.68242,145.85,5.68518,5.68768,5.68216,5.68457,174.0,False
'2018-05-23T12:32:00',5.68242,5.68279,5.67952,5.67959,176.94,5.68449,5.68498,5.6816,5.68161,216.0,False
'2018-05-23T12:33:00',5.67957,5.68058,5.67762,5.67772,248.83,5.68161,5.68316,5.68094,5.68148,320.62,False
'2018-05-23T12:34:00',5.67783,5.67962,5.67633,5.67679,185.75,5.68148,5.68156,5.67884,5.67979,194.25,True
'2018-05-23T12:35:00',5.67693,5.67907,5.67634,5.67731,227.31,5.67993,5.68225,5.67913,5.68116,252.75,True
'2018-05-23T12:36:00',5.67739,5.68251,5.67709,5.68084,191.67,5.68116,5.6854,5.68116,5.68493,213.74,True
'2018-05-23T12:37:00',5.6809,5.68368,5.68012,5.68225,95.6,5.68493,5.68577,5.68442,5.68544,97.87,False
'2018-05-23T12:38:00',5.68222,5.6823,5.67847,5.68048,159.48,5.68544,5.68544,5.68351,5.68433,173.23,False
'2018-05-23T12:39:00',5.68038,5.68048,5.67811,5.67898,43.15,5.68433,5.68462,5.68252,5.68402,58.31,False
'2018-05-23T12:40:00',5.67901,5.68009,5.67631,5.67855,108.6,5.68397,5.68404,5.67968,5.68361,108.26,False
'2018-05-23T12:41:00',5.67845,5.67936,5.67594,5.67839,164.33,5.68351,5.68351,5.6788,5.68125,177.1,False
'2018-05-23T12:42:00',5.67842,5.67902,5.67544,5.67622,203.1,5.68125,5.683,5.6776,5.67959,227.83,True
'2018-05-23T12:43:00',5.67619,5.68186,5.67619,5.68162,156.67,5.67958,5.68682,5.67927,5.68646,117.94,False
'2018-05-23T12:44:00',5.68164,5.6817,5.67939,5.68119,117.76,5.68646,5.68666,5.68266,5.6846,135.64,True
'2018-05-23T12:45:00',5.68131,5.68221,5.68075,5.68208,122.58,5.6846,5.68485,5.68404,5.68485,124.5,True
'2018-05-23T12:46:00',5.68214,5.68401,5.68178,5.68282,159.26,5.68499,5.68602,5.6836,5.68491,171.37,False
'2018-05-23T12:47:00',5.68285,5.68285,5.68173,5.68214,86.59,5.68491,5.68491,5.684,5.68403,91.5,False
'2018-05-23T12:48:00',5.68195,5.68262,5.68027,5.68036,99.3,5.68404,5.68478,5.68203,5.68321,105.37,False
'2018-05-23T12:49:00',5.6805,5.6805,5.67741,5.67876,67.12,5.68329,5.68381,5.67977,5.68286,65.21,True
'2018-05-23T12:50:00',5.67881,5.6814,5.67862,5.67997,152.86,5.6828,5.68454,5.68243,5.68317,152.43,True
'2018-05-23T12:51:00',5.68024,5.68167,5.6799,5.68065,62.25,5.68345,5.68451,5.68189,5.6838,60.36,False
'2018-05-23T12:52:00',5.68073,5.68129,5.67766,5.67886,112.82,5.68385,5.68461,5.68054,5.68266,118.5,True
'2018-05-23T12:53:00',5.6789,5.68384,5.67848,5.68384,110.2,5.68266,5.68641,5.68264,5.68641,110.62,True
'2018-05-23T12:54:00',5.68392,5.68692,5.6838,5.6869,93.26,5.68671,5.69113,5.68654,5.69113,90.2,True
'2018-05-23T12:55:00',5.68692,5.69512,5.68685,5.69512,160.56,5.69113,5.69816,5.69113,5.69752,130.8,False
'2018-05-23T12:56:00',5.69483,5.69545,5.69233,5.69262,133.05,5.69778,5.69917,5.69512,5.69546,133.81,True
'2018-05-23T12:57:00',5.69262,5.69803,5.68449,5.69443,239.79,5.69537,5.7033,5.69275,5.69752,234.8,False
'2018-05-23T12:58:00',5.69453,5.69477,5.69048,5.69339,260.69,5.69719,5.69977,5.69384,5.6972,207.01,False
'2018-05-23T12:59:00',5.69344,5.69383,5.68381,5.68862,102.58,5.6972,5.6972,5.68978,5.69257,82.46,False
'2018-05-23T13:00:00',5.68873,5.68873,5.68363,5.68725,307.36,5.69258,5.6926,5.68871,5.69039,167.98,True
'2018-05-23T13:01:00',5.68744,5.69198,5.68588,5.69162,179.25,5.69039,5.69454,5.68853,5.69454,118.45,True
'2018-05-23T13:02:00',5.69187,5.69727,5.68861,5.69727,148.74,5.69434,5.70005,5.69434,5.69892,228.16,True
'2018-05-23T13:03:00',5.69732,5.70125,5.69307,5.6999,211.1,5.69896,5.70288,5.69788,5.70223,203.9,True
'2018-05-23T13:04:00',5.70124,5.70428,5.69936,5.70371,223.12,5.70223,5.7075,5.70177,5.70666,177.18,True
'2018-05-23T13:05:00',5.70374,5.70958,5.70374,5.70928,164.57,5.70666,5.71113,5.70666,5.71099,166.86,False
'2018-05-23T13:06:00',5.70928,5.71,5.70302,5.70411,187.69,5.7105,5.71279,5.70612,5.70673,194.97,False
'2018-05-23T13:07:00',5.70407,5.70481,5.6866,5.70255,228.99,5.70673,5.70673,5.69583,5.70526,233.2,True
'2018-05-23T13:08:00',5.70253,5.70461,5.70247,5.70286,133.11,5.70526,5.70606,5.70456,5.70519,131.58,True
'2018-05-23T13:09:00',5.70312,5.70457,5.70256,5.70457,126.73,5.70529,5.70566,5.70501,5.70542,129.36,False
'2018-05-23T13:10:00',5.70458,5.70461,5.69451,5.69949,233.94,5.70542,5.70542,5.69854,5.70317,234.72,False
'2018-05-23T13:11:00',5.69941,5.70421,5.69761,5.69915,362.34,5.7031,5.70612,5.70166,5.70292,395.46,True
'2018-05-23T13:12:00',5.69915,5.70488,5.6985,5.70054,129.31,5.7029,5.70759,5.70216,5.70404,190.87,False
'2018-05-23T13:13:00',5.70045,5.70059,5.69767,5.69839,52.71,5.70404,5.7042,5.70148,5.70229,93.75,False
'2018-05-23T13:14:00',5.6987,5.70277,5.69756,5.69812,125.65,5.70236,5.7057,5.701,5.70249,150.37,False
'2018-05-23T13:15:00',5.69812,5.69812,5.69548,5.69583,77.01,5.70254,5.70256,5.69995,5.70059,150.75,True
'2018-05-23T13:16:00',5.69653,5.70176,5.69576,5.70176,182.17,5.70076,5.70495,5.70025,5.70495,139.61,True
'2018-05-23T13:17:00',5.70176,5.70341,5.69908,5.70148,109.11,5.70499,5.70599,5.70384,5.70599,102.65,False
'2018-05-23T13:18:00',5.70153,5.70153,5.7,5.70036,117.37,5.70599,5.706,5.70472,5.70501,115.11,False
'2018-05-23T13:19:00',5.70042,5.70105,5.69809,5.69903,146.12,5.70501,5.70649,5.7007,5.70365,154.1,False
'2018-05-23T13:20:00',5.69908,5.70202,5.69768,5.69862,176.28,5.70373,5.70525,5.70169,5.70228,225.67,True
'2018-05-23T13:21:00',5.69862,5.69936,5.69722,5.69809,108.09,5.70222,5.70362,5.70039,5.70346,118.72,True
'2018-05-23T13:22:00',5.6981,5.71076,5.69732,5.71049,137.13,5.70346,5.71329,5.70053,5.71168,133.35,False
'2018-05-23T13:23:00',5.71046,5.71046,5.7045,5.70492,97.77,5.71168,5.71311,5.71015,5.71087,92.82,False
'2018-05-23T13:24:00',5.70502,5.71005,5.70234,5.70267,100.43,5.71097,5.71225,5.70602,5.70606,101.96,True
'2018-05-23T13:25:00',5.70223,5.70404,5.70135,5.70358,115.3,5.70541,5.70695,5.70404,5.70568,127.5,False
'2018-05-23T13:26:00',5.70353,5.70553,5.70132,5.70203,175.37,5.70568,5.70741,5.7035,5.70696,171.2,False
'2018-05-23T13:27:00',5.7019,5.70268,5.7015,5.70227,112.11,5.70696,5.70747,5.70478,5.70587,76.77,True
'2018-05-23T13:28:00',5.70222,5.70923,5.70093,5.70912,89.25,5.70582,5.71187,5.70392,5.71187,86.61,False
'2018-05-23T13:29:00',5.70916,5.70916,5.70217,5.70411,85.05,5.7119,5.71204,5.70651,5.70997,80.12,True
'2018-05-23T13:30:00',5.70386,5.70834,5.7032,5.70779,137.11,5.70953,5.71287,5.70905,5.71285,126.42,True
'2018-05-23T13:31:00',5.70779,5.71001,5.70522,5.70892,161.24,5.71275,5.7135,5.71006,5.71341,137.67,True
'2018-05-23T13:32:00',5.70902,5.71118,5.70829,5.71118,68.62,5.7134,5.7134,5.71144,5.71261,66.73,False
'2018-05-23T13:33:00',5.71072,5.71254,5.704,5.70417,121.8,5.71267,5.71556,5.70947,5.70975,110.04,True
'2018-05-23T13:34:00',5.70395,5.71382,5.70387,5.71268,184.45,5.70944,5.71519,5.70944,5.71447,152.13,False
'2018-05-23T13:35:00',5.71278,5.71325,5.70539,5.70886,150.72,5.71457,5.71532,5.71025,5.71311,128.66,False
'2018-05-23T13:36:00',5.70886,5.71038,5.70558,5.70759,150.31,5.71337,5.71417,5.70805,5.71179,129.04,True
'2018-05-23T13:37:00',5.70754,5.7085,5.7069,5.70812,77.22,5.71179,5.7122,5.71032,5.7122,69.24,False
'2018-05-23T13:38:00',5.70815,5.70845,5.70781,5.7081,95.55,5.7122,5.71223,5.71174,5.71174,101.61,True
'2018-05-23T13:39:00',5.70817,5.70852,5.7074,5.70837,114.74,5.71174,5.71265,5.71166,5.7123,136.86,True
'2018-05-23T13:40:00',5.70834,5.71346,5.70829,5.71298,147.27,5.7123,5.71618,5.7123,5.71491,155.61,False
'2018-05-23T13:41:00',5.71295,5.71313,5.71042,5.71243,131.92,5.71488,5.71553,5.71426,5.71478,132.69,True
'2018-05-23T13:42:00',5.71233,5.71437,5.71154,5.71437,200.51,5.71478,5.71753,5.7131,5.717,205.06,False
'2018-05-23T13:43:00',5.7143,5.71433,5.70953,5.71032,223.24,5.71693,5.71802,5.71202,5.71338,234.23,True
'2018-05-23T13:44:00',5.71045,5.71488,5.70998,5.71461,158.55,5.71328,5.71763,5.713,5.71736,158.19,True
'2018-05-23T13:45:00',5.71465,5.71591,5.71383,5.71585,91.07,5.7174,5.71832,5.7168,5.71813,94.49,True
'2018-05-23T13:46:00',5.71591,5.71824,5.71379,5.71767,122.92,5.71819,5.71993,5.71689,5.71938,128.95,False
'2018-05-23T13:47:00',5.71763,5.71947,5.71446,5.71469,145.81,5.71934,5.72107,5.71881,5.71907,156.75,True
'2018-05-23T13:48:00',5.71457,5.7209,5.71457,5.71993,147.28,5.71894,5.7226,5.71858,5.722,143.5,True
'2018-05-23T13:49:00',5.72003,5.72551,5.71934,5.72258,190.69,5.72199,5.72792,5.72156,5.72608,200.58,True
'2018-05-23T13:50:00',5.72262,5.72643,5.72035,5.72403,129.04,5.72608,5.72958,5.72382,5.72846,148.06,True
'2018-05-23T13:51:00',5.72578,5.73068,5.71667,5.73068,188.69,5.72895,5.73289,5.72562,5.73289,153.74,True
'2018-05-23T13:52:00',5.73058,5.73534,5.73058,5.73433,176.22,5.73289,5.73846,5.73289,5.73846,170.54,True
'2018-05-23T13:53:00',5.73454,5.73946,5.73439,5.73923,137.53,5.73851,5.74238,5.73847,5.74192,130.68,True
'2018-05-23T13:54:00',5.73926,5.74817,5.73693,5.74607,140.22,5.74195,5.75126,5.74007,5.75041,134.55,False
'2018-05-23T13:55:00',5.74623,5.74865,5.73832,5.73837,123.25,5.74974,5.75093,5.74225,5.74225,117.16,True
'2018-05-23T13:56:00',5.73885,5.74005,5.73155,5.73897,260.74,5.74252,5.74343,5.73668,5.74266,198.8,False
'2018-05-23T13:57:00',5.73865,5.73865,5.73029,5.73332,129.5,5.74317,5.74317,5.73357,5.73633,224.89,False
'2018-05-23T13:58:00',5.7332,5.73421,5.72918,5.72958,135.11,5.73633,5.73692,5.73164,5.73164,154.11,False
'2018-05-23T13:59:00',5.72959,5.72959,5.71108,5.72382,159.9,5.73153,5.73241,5.71883,5.72898,237.03,False
'2018-05-23T14:00:00',5.72404,5.72415,5.72012,5.72061,151.16,5.72919,5.72931,5.72487,5.72503,195.97,True
'2018-05-23T14:01:00',5.72041,5.72222,5.71899,5.72214,172.66,5.72503,5.72627,5.72235,5.72354,128.95,True
'2018-05-23T14:02:00',5.72227,5.72366,5.72216,5.72366,82.49,5.72367,5.72666,5.72354,5.72666,81.35,True
'2018-05-23T14:03:00',5.72624,5.72694,5.72313,5.72591,149.83,5.7305,5.73221,5.72514,5.73025,172.99,True
'2018-05-23T14:04:00',5.72617,5.72916,5.72498,5.72694,177.73,5.73029,5.73295,5.72975,5.73083,130.98,False
'2018-05-23T14:05:00',5.72694,5.72764,5.72478,5.7266,184.71,5.73057,5.73201,5.72697,5.72927,170.18,False
'2018-05-23T14:06:00',5.72662,5.72715,5.7239,5.72463,184.86,5.72932,5.72975,5.72627,5.72786,186.0,False
'2018-05-23T14:07:00',5.7247,5.7247,5.70178,5.71588,159.83,5.72793,5.72801,5.71133,5.7215,168.56,False
'2018-05-23T14:08:00',5.71553,5.71558,5.70302,5.70508,154.78,5.72112,5.72302,5.70688,5.70762,196.59,False
'2018-05-23T14:09:00',5.7051,5.70702,5.70348,5.70361,158.21,5.70762,5.71257,5.70554,5.70562,176.05,False
'2018-05-23T14:10:00',5.70365,5.70508,5.70124,5.7017,172.64,5.70562,5.71041,5.70358,5.70584,212.91,False
'2018-05-23T14:11:00',5.70148,5.70266,5.69935,5.70132,135.65,5.70562,5.70696,5.70247,5.70459,145.12,True
'2018-05-23T14:12:00',5.70132,5.70725,5.69957,5.7071,136.78,5.70463,5.7121,5.70314,5.71192,156.13,True
'2018-05-23T14:13:00',5.7071,5.70922,5.70537,5.70771,91.8,5.71191,5.71391,5.70928,5.71185,100.52,False
'2018-05-23T14:14:00',5.70756,5.70756,5.70321,5.70706,80.1,5.7117,5.7117,5.70619,5.71037,120.0,False
'2018-05-23T14:15:00',5.70659,5.70774,5.70506,5.70652,80.74,5.70987,5.71186,5.70877,5.71044,100.87,True
'2018-05-23T14:16:00',5.70633,5.70905,5.70606,5.70893,95.3,5.71029,5.7136,5.71001,5.7136,121.5,True
'2018-05-23T14:17:00',5.70893,5.71337,5.70884,5.7104,99.3,5.71351,5.71679,5.71332,5.71419,73.51,False
'2018-05-23T14:18:00',5.7104,5.71196,5.70778,5.70818,130.31,5.71418,5.71583,5.71124,5.7128,163.03,False
'2018-05-23T14:19:00',5.70857,5.70867,5.70743,5.70781,35.16,5.71302,5.71328,5.71195,5.7126,70.5,False
'2018-05-23T14:20:00',5.70824,5.70883,5.70446,5.70503,120.22,5.7126,5.71301,5.70776,5.70834,188.25,False
'2018-05-23T14:21:00',5.70565,5.70616,5.70213,5.70256,142.51,5.7082,5.70839,5.70498,5.7062,284.25,False
'2018-05-23T14:22:00',5.70256,5.70256,5.6873,5.68904,185.56,5.70617,5.70617,5.69345,5.69388,201.6,False
'2018-05-23T14:23:00',5.68899,5.68939,5.66972,5.66972,211.51,5.69385,5.69405,5.67246,5.67371,237.72,True
'2018-05-23T14:24:00',5.66969,5.67565,5.66854,5.6736,126.59,5.67387,5.68357,5.67182,5.67812,114.79,True
'2018-05-23T14:25:00',5.67384,5.68109,5.67384,5.68018,138.22,5.67824,5.68526,5.67824,5.68413,142.39,True
'2018-05-23T14:26:00',5.68073,5.69535,5.67991,5.68654,157.48,5.68418,5.70415,5.6839,5.69257,154.47,False
'2018-05-23T14:27:00',5.68648,5.68818,5.6798,5.67982,120.06,5.69257,5.69311,5.6832,5.68396,120.84,False
'2018-05-23T14:28:00',5.6797,5.68054,5.67562,5.67569,92.06,5.68381,5.68459,5.67785,5.67865,121.85,False
'2018-05-23T14:29:00',5.67568,5.6811,5.67472,5.67535,142.42,5.67875,5.68418,5.67869,5.67888,222.6,False
'2018-05-23T14:30:00',5.67558,5.67558,5.66828,5.6697,133.11,5.67888,5.67888,5.67056,5.67202,157.46,True
'2018-05-23T14:31:00',5.66976,5.67444,5.66895,5.67147,179.22,5.67202,5.67793,5.67095,5.67352,181.1,True
'2018-05-23T14:32:00',5.6715,5.67765,5.67141,5.67658,151.06,5.67342,5.68179,5.67342,5.6807,153.37,False
'2018-05-23T14:33:00',5.67661,5.68011,5.67484,5.6752,165.67,5.6807,5.68414,5.67831,5.67911,175.87,True
'2018-05-23T14:34:00',5.67497,5.67748,5.67493,5.67662,137.62,5.67911,5.68166,5.67748,5.68075,137.84,False
'2018-05-23T14:35:00',5.67695,5.67716,5.67276,5.67424,85.5,5.68108,5.68129,5.67681,5.67867,85.85,True
'2018-05-23T14:36:00',5.67439,5.67772,5.67439,5.67538,90.73,5.67882,5.68095,5.67742,5.67752,89.99,True
'2018-05-23T14:37:00',5.67555,5.67824,5.67337,5.67768,166.47,5.67752,5.6822,5.67718,5.6822,157.36,True
'2018-05-23T14:38:00',5.67782,5.68188,5.67736,5.68179,131.61,5.6822,5.68342,5.68018,5.68321,127.44,True
'2018-05-23T14:39:00',5.68179,5.68662,5.67925,5.68547,124.3,5.68314,5.69353,5.68254,5.68992,132.29,False
'2018-05-23T14:40:00',5.68494,5.68565,5.68272,5.68469,127.75,5.68939,5.69009,5.68426,5.68788,160.43,True
'2018-05-23T14:41:00',5.68469,5.70153,5.68372,5.69782,205.12,5.68776,5.70393,5.68513,5.70032,180.01,False
'2018-05-23T14:42:00',5.69782,5.69806,5.68305,5.69547,250.73,5.70036,5.70042,5.69354,5.69868,149.25,True
'2018-05-23T14:43:00',5.696,5.697,5.68519,5.69677,213.09,5.69844,5.69956,5.6929,5.69933,160.28,True
'2018-05-23T14:44:00',5.69643,5.70567,5.69243,5.69931,219.5,5.69933,5.71099,5.69782,5.70459,178.42,True
'2018-05-23T14:45:00',5.69973,5.71013,5.69797,5.70939,236.38,5.70501,5.71596,5.70059,5.71481,153.92,False
'2018-05-23T14:46:00',5.70923,5.71242,5.70561,5.70778,115.04,5.71462,5.71624,5.71055,5.7119,145.39,False
'2018-05-23T14:47:00',5.70817,5.70951,5.69646,5.70112,157.56,5.71111,5.71298,5.70447,5.70447,158.39,False
'2018-05-23T14:48:00',5.70112,5.70242,5.7,5.7,102.73,5.70448,5.7066,5.70413,5.70413,99.75,True
'2018-05-23T14:49:00',5.70001,5.70125,5.6999,5.70071,78.0,5.70413,5.70539,5.70403,5.70458,74.25,False
'2018-05-23T14:50:00',5.70067,5.70091,5.69648,5.69707,148.46,5.70452,5.70452,5.69979,5.7011,145.02,False
'2018-05-23T14:51:00',5.6971,5.69802,5.69559,5.69698,152.6,5.7011,5.70163,5.69841,5.69928,142.34,True
'2018-05-23T14:52:00',5.69699,5.69961,5.69699,5.69748,167.56,5.69942,5.70365,5.69942,5.70018,159.24,False
'2018-05-23T14:53:00',5.69733,5.69841,5.69579,5.69745,129.7,5.70003,5.70088,5.69966,5.70018,129.67,True
'2018-05-23T14:54:00',5.69759,5.69889,5.69709,5.69804,105.34,5.70018,5.70092,5.69972,5.70001,103.1,True
'2018-05-23T14:55:00',5.698,5.69933,5.69791,5.69876,87.36,5.70026,5.70119,5.7001,5.70036,86.6,False
'2018-05-23T14:56:00',5.69879,5.6993,5.69591,5.6963,146.96,5.70038,5.70159,5.69819,5.69869,140.51,False
'2018-05-23T14:57:00',5.69636,5.69687,5.69081,5.69158,156.32,5.69874,5.6995,5.6948,5.69542,113.8,True
'2018-05-23T14:58:00',5.69158,5.69235,5.69117,5.69227,113.24,5.69521,5.69586,5.69479,5.69511,108.65,True
'2018-05-23T14:59:00',5.69245,5.69322,5.69065,5.69301,137.97,5.69515,5.69601,5.69313,5.69506,134.95,False
'2018-05-23T15:00:00',5.69316,5.69332,5.69079,5.69139,245.23,5.69505,5.69573,5.69343,5.69403,219.01,False
'2018-05-23T15:01:00',5.69136,5.6921,5.68861,5.68951,246.75,5.69403,5.69499,5.69085,5.69135,207.16,False
'2018-05-23T15:02:00',5.68946,5.68989,5.68381,5.68437,198.85,5.69135,5.69186,5.68754,5.6876,219.03,True
'2018-05-23T15:03:00',5.68435,5.68606,5.68279,5.68486,206.57,5.68757,5.68936,5.68551,5.68852,202.81,False
'2018-05-23T15:04:00',5.6854,5.68776,5.68444,5.68497,195.7,5.68874,5.69102,5.68768,5.68823,189.24,False
'2018-05-23T15:05:00',5.68497,5.68622,5.68206,5.68282,123.72,5.68802,5.68954,5.68466,5.68649,124.8,False
'2018-05-23T15:06:00',5.68307,5.68557,5.6793,5.67987,155.37,5.68649,5.68823,5.68302,5.68363,164.47,True
'2018-05-23T15:07:00',5.67988,5.6816,5.6794,5.68011,178.12,5.68351,5.68475,5.68135,5.6836,167.1,False
'2018-05-23T15:08:00',5.68019,5.68111,5.67071,5.67328,151.96,5.6836,5.6841,5.67507,5.67759,148.12,True
'2018-05-23T15:09:00',5.67328,5.6747,5.67105,5.67468,36.67,5.67761,5.67793,5.67505,5.67604,65.55,False
'2018-05-23T15:10:00',5.67478,5.67478,5.67273,5.67283,132.23,5.67604,5.67705,5.67425,5.67459,142.5,True
'2018-05-23T15:11:00',5.67303,5.67552,5.67272,5.67362,145.81,5.67459,5.67704,5.67426,5.67504,148.87,False
'2018-05-23T15:12:00',5.67342,5.67352,5.66795,5.67085,102.89,5.6749,5.67551,5.67128,5.67489,110.85,True
'2018-05-23T15:13:00',5.67076,5.67331,5.67041,5.67305,105.28,5.67486,5.67642,5.67434,5.67595,110.06,True
'2018-05-23T15:14:00',5.67302,5.67606,5.67215,5.67571,128.24,5.67592,5.67755,5.67586,5.6772,125.98,True
'2018-05-23T15:15:00',5.67444,5.67979,5.67444,5.67771,222.36,5.6772,5.68151,5.67631,5.68036,210.54,False
'2018-05-23T15:16:00',5.67779,5.67961,5.67517,5.67654,270.93,5.68036,5.68268,5.67858,5.67966,277.7,True
'2018-05-23T15:17:00',5.67651,5.67968,5.67472,5.67885,236.59,5.67964,5.68192,5.67802,5.68149,231.59,False
'2018-05-23T15:18:00',5.6789,5.6789,5.67467,5.67467,167.06,5.68155,5.68199,5.67837,5.67837,177.31,True
'2018-05-23T15:19:00',5.67461,5.67577,5.67418,5.67561,131.48,5.67837,5.6796,5.67662,5.67922,125.39,True
'2018-05-23T15:20:00',5.67572,5.67941,5.67542,5.67834,203.47,5.67922,5.68269,5.67907,5.68147,177.62,False
'2018-05-23T15:21:00',5.67827,5.67987,5.67683,5.6771,253.41,5.68088,5.68242,5.67955,5.68006,208.97,True
'2018-05-23T15:22:00',5.67699,5.67948,5.67668,5.67707,210.64,5.68015,5.68231,5.67961,5.68025,194.27,True
'2018-05-23T15:23:00',5.67698,5.67963,5.67698,5.67781,130.43,5.68016,5.68228,5.68016,5.68118,128.94,False
'2018-05-23T15:24:00',5.67781,5.67854,5.67481,5.67481,140.24,5.68124,5.68193,5.67801,5.6781,145.14,False
'2018-05-23T15:25:00',5.67497,5.676,5.67338,5.67406,135.72,5.67798,5.67973,5.67532,5.67763,92.41,False
'2018-05-23T15:26:00',5.674,5.674,5.67103,5.67171,162.98,5.67763,5.67763,5.67303,5.67571,144.34,False
'2018-05-23T15:27:00',5.67186,5.67548,5.67133,5.6716,104.49,5.67576,5.67763,5.67372,5.67528,81.71,False
'2018-05-23T15:28:00',5.67156,5.67253,5.66966,5.67129,113.9,5.67531,5.676,5.67172,5.67492,89.95,True
'2018-05-23T15:29:00',5.67129,5.67409,5.6711,5.6736,86.62,5.67475,5.67773,5.67443,5.67711,43.3,False
'2018-05-23T15:30:00',5.67346,5.6738,5.66813,5.66936,176.21,5.67711,5.67747,5.67036,5.6732,173.21,False
'2018-05-23T15:31:00',5.66936,5.67122,5.66666,5.66788,95.32,5.67317,5.67505,5.6692,5.66947,114.76,False
'2018-05-23T15:32:00',5.66782,5.66788,5.6545,5.65484,179.51,5.66944,5.67003,5.65761,5.65797,146.7,True
'2018-05-23T15:33:00',5.65484,5.65788,5.65484,5.65622,137.54,5.6577,5.66075,5.6577,5.66007,118.23,True
'2018-05-23T15:34:00',5.65621,5.66075,5.65562,5.65948,162.38,5.66007,5.66461,5.65805,5.66327,158.97,True
'2018-05-23T15:35:00',5.65948,5.66621,5.65904,5.66112,124.99,5.66308,5.67001,5.66282,5.66485,96.88,False
'2018-05-23T15:36:00',5.66094,5.66212,5.65795,5.6599,265.79,5.66443,5.66532,5.66166,5.66207,137.36,True
'2018-05-23T15:37:00',5.66003,5.66979,5.65986,5.66685,181.71,5.66206,5.67356,5.66201,5.6684,182.46,True
'2018-05-23T15:38:00',5.66685,5.66755,5.66301,5.66648,73.89,5.66834,5.66978,5.66582,5.66949,92.49,True
'2018-05-23T15:39:00',5.66632,5.67242,5.66555,5.67218,124.39,5.66949,5.67572,5.66894,5.67545,131.27,True
'2018-05-23T15:40:00',5.67215,5.67758,5.67199,5.67628,142.34,5.67545,5.68035,5.67495,5.67991,132.46,False
'2018-05-23T15:41:00',5.67591,5.6775,5.67586,5.67586,88.68,5.67951,5.68055,5.67868,5.67868,82.23,False
'2018-05-23T15:42:00',5.67588,5.67588,5.66492,5.66944,95.04,5.67868,5.67869,5.66855,5.67308,85.91,True
'2018-05-23T15:43:00',5.66965,5.67095,5.66854,5.67085,101.86,5.67289,5.67445,5.67137,5.67411,117.4,True
'2018-05-23T15:44:00',5.67103,5.68122,5.67091,5.67847,125.09,5.67429,5.68494,5.67407,5.68368,123.95,False
'2018-05-23T15:45:00',5.67875,5.67972,5.6757,5.67614,125.38,5.68368,5.68507,5.67763,5.67786,190.18,True
'2018-05-23T15:46:00',5.67614,5.68091,5.67594,5.68035,125.67,5.67821,5.68307,5.67798,5.68257,179.25,True
'2018-05-23T15:47:00',5.6803,5.68152,5.67582,5.6803,141.67,5.68241,5.685,5.67803,5.68347,138.61,False
'2018-05-23T15:48:00',5.68057,5.68132,5.67908,5.67926,102.94,5.68342,5.68396,5.68288,5.68288,86.29,True
'2018-05-23T15:49:00',5.67924,5.68213,5.67904,5.67938,105.3,5.68287,5.68506,5.68257,5.68296,79.85,False
'2018-05-23T15:50:00',5.67933,5.68007,5.67796,5.67796,95.6,5.68296,5.68366,5.68139,5.68139,62.17,False
'2018-05-23T15:51:00',5.67825,5.67825,5.67341,5.67427,123.28,5.68149,5.68149,5.67541,5.67575,102.01,False
'2018-05-23T15:52:00',5.67441,5.6747,5.66998,5.67116,188.11,5.67575,5.67745,5.67361,5.67402,175.57,False
'2018-05-23T15:53:00',5.67123,5.673,5.66998,5.66998,158.94,5.67402,5.6766,5.67252,5.67252,158.57,True
'2018-05-23T15:54:00',5.66992,5.67408,5.6693,5.67318,202.81,5.67252,5.67779,5.67213,5.67712,167.03,False
'2018-05-23T15:55:00',5.67339,5.67435,5.66883,5.66883,94.25,5.67733,5.67802,5.67271,5.67271,68.07,True
'2018-05-23T15:56:00',5.669,5.67193,5.66896,5.66957,169.3,5.67286,5.67542,5.67233,5.67256,165.88,True
'2018-05-23T15:57:00',5.66923,5.67093,5.66923,5.67018,144.71,5.67256,5.67442,5.6724,5.67407,106.69,False
'2018-05-23T15:58:00',5.67026,5.67026,5.66388,5.66486,113.15,5.67421,5.67421,5.66682,5.66815,104.05,True
'2018-05-23T15:59:00',5.66486,5.66602,5.66473,5.66589,122.21,5.66818,5.66868,5.66718,5.66793,126.0,True
'2018-05-23T16:00:00',5.66589,5.66731,5.66557,5.66614,142.94,5.66795,5.66902,5.66778,5.66778,145.46,False
'2018-05-23T16:01:00',5.66618,5.66649,5.66506,5.66533,115.47,5.66782,5.66951,5.66676,5.66694,112.86,True
'2018-05-23T16:02:00',5.66523,5.66674,5.66476,5.66601,193.81,5.6669,5.66956,5.66642,5.66762,193.06,True
'2018-05-23T16:03:00',5.66597,5.66861,5.66462,5.66681,209.22,5.66762,5.67118,5.66662,5.66936,192.18,False
'2018-05-23T16:04:00',5.66676,5.66809,5.66634,5.6666,162.36,5.66912,5.67028,5.66812,5.66908,158.96,True
'2018-05-23T16:05:00',5.66651,5.66884,5.66641,5.66884,247.5,5.66896,5.67085,5.66858,5.67022,244.77,True
'2018-05-23T16:06:00',5.66875,5.6704,5.66805,5.66903,210.0,5.67026,5.67218,5.66932,5.67064,214.05,False
'2018-05-23T16:07:00',5.66907,5.66994,5.66809,5.66841,169.85,5.67064,5.67188,5.66985,5.67019,171.3,False
'2018-05-23T16:08:00',5.66835,5.66873,5.66696,5.66829,91.7,5.67019,5.67062,5.66882,5.67017,93.73,False
'2018-05-23T16:09:00',5.66832,5.67065,5.66597,5.6668,147.48,5.67021,5.67168,5.66754,5.66754,143.57,False
'2018-05-23T16:10:00',5.66641,5.66835,5.66188,5.66501,146.58,5.66748,5.66995,5.66474,5.66803,110.48,False
'2018-05-23T16:11:00',5.66486,5.66617,5.6636,5.66482,93.75,5.66803,5.66845,5.66531,5.66582,84.62,False
'2018-05-23T16:12:00',5.66482,5.66488,5.66346,5.66415,100.5,5.66562,5.66598,5.66423,5.66533,99.71,False
'2018-05-23T16:13:00',5.66415,5.66425,5.66,5.66099,133.12,5.66545,5.66545,5.66075,5.66145,135.74,False
'2018-05-23T16:14:00',5.6609,5.66158,5.65853,5.65868,163.84,5.66167,5.66266,5.65902,5.6591,165.75,False
'2018-05-23T16:15:00',5.65856,5.65859,5.65653,5.65677,199.85,5.65911,5.6592,5.65689,5.65705,196.5,False
'2018-05-23T16:16:00',5.65672,5.65674,5.65007,5.65396,121.56,5.65705,5.65708,5.6514,5.65531,144.37,True
'2018-05-23T16:17:00',5.65392,5.65516,5.651,5.65419,73.89,5.65531,5.65802,5.65252,5.65494,98.22,False
'2018-05-23T16:18:00',5.65422,5.65502,5.65253,5.65288,90.73,5.65494,5.65569,5.65372,5.65406,90.75,False
'2018-05-23T16:19:00',5.65298,5.65328,5.65102,5.65212,96.73,5.65406,5.65406,5.65231,5.653,98.25,True
'2018-05-23T16:20:00',5.65216,5.65896,5.65169,5.65594,96.35,5.65314,5.66443,5.65272,5.65909,100.14,True
'2018-05-23T16:21:00',5.65594,5.65857,5.65572,5.65848,75.57,5.65898,5.66044,5.65869,5.66029,103.32,True
'2018-05-23T16:22:00',5.65843,5.66491,5.65843,5.66454,232.85,5.6611,5.66755,5.6611,5.66729,131.0,True
'2018-05-23T16:23:00',5.6645,5.66537,5.66264,5.66497,181.02,5.6671,5.66851,5.66637,5.66778,92.14,False
'2018-05-23T16:24:00',5.66478,5.66478,5.6637,5.66468,66.58,5.66778,5.66788,5.66688,5.66772,39.22,True
'2018-05-23T16:25:00',5.66478,5.66861,5.66454,5.66849,82.46,5.66772,5.66998,5.66772,5.66944,61.17,True
'2018-05-23T16:26:00',5.66854,5.67114,5.66838,5.67026,114.75,5.66954,5.6734,5.66885,5.6734,108.29,False
'2018-05-23T16:27:00',5.67047,5.67233,5.66818,5.66985,142.39,5.67358,5.67409,5.67036,5.67051,116.94,True
'2018-05-23T16:28:00',5.66976,5.67398,5.66812,5.67202,148.68,5.67057,5.6764,5.67055,5.67382,129.27,False
'2018-05-23T16:29:00',5.67205,5.67245,5.66894,5.6703,140.55,5.6739,5.67454,5.67148,5.67191,105.14,True
'2018-05-23T16:30:00',5.67006,5.67307,5.66897,5.6707,173.22,5.67194,5.67597,5.67118,5.67364,96.85,True
'2018-05-23T16:31:00',5.6708,5.67886,5.66981,5.67886,195.92,5.67364,5.68155,5.67274,5.68155,124.85,True
'2018-05-23T16:32:00',5.67863,5.68177,5.6753,5.68154,134.48,5.68155,5.68469,5.67802,5.6845,99.17,False
'2018-05-23T16:33:00',5.68131,5.68375,5.68024,5.68186,219.99,5.6845,5.68534,5.68226,5.68343,200.52,False
'2018-05-23T16:34:00',5.68187,5.68187,5.67814,5.67821,169.09,5.68343,5.68369,5.68113,5.68128,113.21,False
'2018-05-23T16:35:00',5.67802,5.67871,5.67551,5.67754,61.61,5.68109,5.68191,5.67867,5.68074,45.66,False
'2018-05-23T16:36:00',5.67732,5.67752,5.67024,5.67062,81.79,5.68053,5.68072,5.67212,5.67394,60.51,True
'2018-05-23T16:37:00',5.67049,5.67404,5.67008,5.67326,124.91,5.67379,5.67735,5.67315,5.67633,96.45,True
'2018-05-23T16:38:00',5.67322,5.67746,5.67276,5.67586,95.78,5.67633,5.67904,5.67613,5.67896,75.25,True
'2018-05-23T16:39:00',5.67586,5.67656,5.67465,5.67615,60.98,5.6789,5.67964,5.67746,5.67931,38.94,True
'2018-05-23T16:40:00',5.67615,5.67833,5.67615,5.67827,100.05,5.67929,5.68112,5.67925,5.68101,64.69,False
'2018-05-23T16:41:00',5.67834,5.6786,5.67587,5.67616,126.82,5.68108,5.68194,5.67898,5.67939,94.19,True
'2018-05-23T16:42:00',5.67638,5.67826,5.67597,5.67774,83.07,5.67939,5.68108,5.67894,5.68096,69.78,False
'2018-05-23T16:43:00',5.67793,5.67822,5.6768,5.67743,23.73,5.68115,5.68165,5.68014,5.68078,21.83,True
'2018-05-23T16:44:00',5.67746,5.67863,5.67653,5.67812,26.3,5.68095,5.68214,5.68003,5.68163,31.61,True
'2018-05-23T16:45:00',5.67808,5.68057,5.67743,5.68057,68.74,5.6816,5.68232,5.68082,5.68219,76.32,True
'2018-05-23T16:46:00',5.6806,5.68185,5.67927,5.68171,152.47,5.68222,5.68426,5.68207,5.68417,152.12,False
'2018-05-23T16:47:00',5.68171,5.68209,5.68033,5.6805,99.4,5.68407,5.68477,5.68277,5.68315,126.34,False
'2018-05-23T16:48:00',5.6805,5.68272,5.67873,5.67873,111.02,5.68317,5.68523,5.68155,5.68155,132.65,True
'2018-05-23T16:49:00',5.67887,5.68201,5.67873,5.68161,85.28,5.68155,5.68522,5.68138,5.68462,87.58,False
'2018-05-23T16:50:00',5.68163,5.68197,5.67979,5.68096,71.83,5.68462,5.68518,5.68249,5.68416,64.26,True
'2018-05-23T16:51:00',5.68109,5.68437,5.68091,5.68372,139.69,5.68416,5.68691,5.68356,5.6861,107.41,True
'2018-05-23T16:52:00',5.68364,5.68673,5.68363,5.68627,148.41,5.6861,5.6891,5.68522,5.68887,151.83,False
'2018-05-23T16:53:00',5.68637,5.68687,5.68453,5.68499,121.43,5.68887,5.68983,5.68747,5.68785,135.16,False
'2018-05-23T16:54:00',5.68499,5.686,5.6837,5.68389,100.17,5.68794,5.68881,5.68678,5.68678,101.31,True
'2018-05-23T16:55:00',5.68393,5.68698,5.68376,5.68627,128.49,5.68695,5.68959,5.68695,5.68946,121.64,True
'2018-05-23T16:56:00',5.68617,5.68928,5.68583,5.68928,106.42,5.68936,5.69092,5.68891,5.69092,103.01,True
'2018-05-23T16:57:00',5.68914,5.69344,5.68761,5.69344,148.94,5.69092,5.69578,5.68972,5.69566,155.74,True
'2018-05-23T16:58:00',5.69368,5.7111,5.69301,5.70267,175.91,5.69588,5.71658,5.69568,5.70568,193.33,True
'2018-05-23T16:59:00',5.70267,5.70528,5.70149,5.70359,107.24,5.70567,5.70799,5.70447,5.70668,122.93,False
'2018-05-23T17:00:00',5.70375,5.70658,5.70244,5.7035,152.06,5.70676,5.70892,5.70549,5.70578,168.74,True
'2018-05-23T17:01:00',5.7035,5.71033,5.70293,5.70988,180.0,5.70572,5.71282,5.70562,5.71112,194.03,True
'2018-05-23T17:02:00',5.71018,5.71217,5.70898,5.71191,200.78,5.71121,5.71489,5.71112,5.71467,190.65,False
'2018-05-23T17:03:00',5.71191,5.71227,5.71074,5.71149,115.49,5.71463,5.71518,5.71354,5.71446,99.54,True
'2018-05-23T17:04:00',5.71142,5.71678,5.71088,5.71678,115.77,5.71446,5.71822,5.71392,5.71812,123.75,True
'2018-05-23T17:05:00',5.71672,5.7197,5.71633,5.71957,164.66,5.71812,5.72175,5.71761,5.72162,185.63,True
'2018-05-23T17:06:00',5.71954,5.72228,5.7187,5.722,103.79,5.72152,5.72432,5.72052,5.72312,96.59,False
'2018-05-23T17:07:00',5.72196,5.72239,5.72128,5.72164,89.25,5.72312,5.72442,5.72252,5.72292,88.12,False
'2018-05-23T17:08:00',5.72165,5.7217,5.7189,5.71939,109.87,5.72292,5.72298,5.72117,5.72189,132.7,False
'2018-05-23T17:09:00',5.71926,5.71987,5.71362,5.71362,84.54,5.72184,5.72226,5.71638,5.71689,92.91,False
'2018-05-23T17:10:00',5.71362,5.71388,5.71191,5.71216,106.01,5.7169,5.71818,5.71562,5.71574,112.57,True
'2018-05-23T17:11:00',5.71201,5.71372,5.71201,5.71343,25.63,5.71566,5.7168,5.71547,5.71628,39.94,False
'2018-05-23T17:12:00',5.71329,5.71352,5.70452,5.70789,89.66,5.71615,5.71652,5.70985,5.71139,109.06,False
'2018-05-23T17:13:00',5.70784,5.70945,5.70387,5.70412,114.48,5.71139,5.71292,5.70782,5.70785,157.41,True
'2018-05-23T17:14:00',5.70411,5.70845,5.70375,5.70716,151.37,5.70785,5.71169,5.70785,5.71145,174.0,False
'2018-05-23T17:15:00',5.7072,5.70778,5.70689,5.70712,114.0,5.71145,5.7116,5.71085,5.71139,114.0,False
'2018-05-23T17:16:00',5.70708,5.70816,5.7028,5.70286,93.75,5.71139,5.71139,5.70618,5.7063,86.52,False
'2018-05-23T17:17:00',5.70274,5.70358,5.69848,5.70106,153.55,5.7063,5.70652,5.70073,5.7044,130.63,False
'2018-05-23T17:18:00',5.70085,5.70085,5.69638,5.69728,119.41,5.70426,5.70426,5.69832,5.69899,128.88,False
'2018-05-23T17:19:00',5.69732,5.70036,5.69288,5.69457,167.04,5.69906,5.70868,5.69598,5.69851,201.24,True
'2018-05-23T17:20:00',5.69436,5.69838,5.69436,5.69602,135.41,5.69839,5.70371,5.69832,5.69905,161.24,False
'2018-05-23T17:21:00',5.69625,5.69648,5.69308,5.69378,140.19,5.70095,5.70156,5.69518,5.69578,134.88,True
'2018-05-23T17:22:00',5.69418,5.69486,5.69182,5.69319,163.35,5.69608,5.69893,5.69415,5.6973,164.09,False
'2018-05-23T17:23:00',5.69319,5.69347,5.69153,5.69299,95.25,5.69733,5.69737,5.69511,5.69589,81.95,False
'2018-05-23T17:24:00',5.69299,5.69561,5.69193,5.69263,132.73,5.69603,5.698,5.69327,5.69466,85.6,False
'2018-05-23T17:25:00',5.69257,5.69355,5.69165,5.69195,100.07,5.69459,5.69554,5.69407,5.6942,99.69,False
'2018-05-23T17:26:00',5.69195,5.69317,5.69109,5.69159,83.78,5.6941,5.697,5.69307,5.69365,103.11,True
'2018-05-23T17:27:00',5.69163,5.69186,5.69072,5.69168,69.28,5.69368,5.69521,5.69222,5.69512,104.61,False
'2018-05-23T17:28:00',5.69168,5.69185,5.68997,5.69131,55.73,5.69522,5.69538,5.69282,5.69509,61.85,False
'2018-05-23T17:29:00',5.69131,5.69137,5.68833,5.68935,73.87,5.69504,5.69504,5.69061,5.69294,70.85,True
'2018-05-23T17:30:00',5.68926,5.6906,5.68926,5.6906,75.75,5.69294,5.69371,5.69272,5.69371,75.0,True
'2018-05-23T17:31:00',5.69053,5.69102,5.69002,5.69062,48.36,5.69371,5.69434,5.69321,5.69431,49.5,False
'2018-05-23T17:32:00',5.69065,5.69148,5.68458,5.68541,140.42,5.69434,5.69442,5.68809,5.68894,156.0,False
'2018-05-23T17:33:00',5.68544,5.68598,5.68256,5.68259,123.61,5.68894,5.6893,5.6863,5.6863,131.25,True
'2018-05-23T17:34:00',5.68259,5.68365,5.68248,5.68354,69.05,5.68619,5.68732,5.68594,5.68719,92.25,True
'2018-05-23T17:35:00',5.68363,5.6848,5.68303,5.6848,104.25,5.68728,5.68817,5.68668,5.68817,104.25,False
'2018-05-23T17:36:00',5.68478,5.68506,5.68307,5.68307,315.0,5.68817,5.68871,5.68703,5.68703,319.5,False
'2018-05-23T17:37:00',5.68283,5.68408,5.67665,5.6767,113.02,5.68677,5.68713,5.67965,5.67969,129.36,True
'2018-05-23T17:38:00',5.6767,5.68192,5.6766,5.68003,262.89,5.67973,5.68555,5.67973,5.68544,286.09,False
'2018-05-23T17:39:00',5.68001,5.68219,5.67812,5.67897,366.75,5.68544,5.6859,5.68186,5.68451,355.3,False
'2018-05-23T17:40:00',5.67907,5.68325,5.67776,5.67828,247.5,5.68449,5.68591,5.68198,5.6822,245.22,False
'2018-05-23T17:41:00',5.67823,5.68015,5.67756,5.67783,120.75,5.6822,5.68318,5.68091,5.6816,120.75,True
'2018-05-23T17:42:00',5.67785,5.68206,5.67672,5.68107,437.25,5.6816,5.68821,5.67945,5.68762,428.47,False
'2018-05-23T17:43:00',5.68103,5.68103,5.67813,5.67954,528.75,5.68759,5.68763,5.68155,5.68385,482.38,False
'2018-05-23T17:44:00',5.67951,5.68129,5.67905,5.67944,201.0,5.68382,5.6844,5.68268,5.68311,184.18,True
'2018-05-23T17:45:00',5.67939,5.68112,5.67886,5.68112,201.75,5.68307,5.68386,5.6824,5.68378,189.78,True
'2018-05-23T17:46:00',5.68115,5.68283,5.68109,5.68279,133.5,5.68378,5.68549,5.68378,5.68549,112.13,True
'2018-05-23T17:47:00',5.68277,5.68402,5.68196,5.68324,153.75,5.68549,5.68744,5.68481,5.68664,128.28,True
'2018-05-23T17:48:00',5.68327,5.6852,5.68327,5.68487,126.75,5.68664,5.68804,5.68623,5.68787,114.93,False
'2018-05-23T17:49:00',5.68487,5.68508,5.68078,5.68129,177.36,5.68792,5.68813,5.68314,5.68496,180.36,False
'2018-05-23T17:50:00',5.68126,5.68378,5.67866,5.68007,198.3,5.6849,5.68878,5.68482,5.6867,196.4,False
'2018-05-23T17:51:00',5.68031,5.68039,5.67662,5.6767,326.25,5.68635,5.68659,5.68028,5.68037,307.75,False
'2018-05-23T17:52:00',5.67684,5.68006,5.67564,5.6766,237.35,5.6805,5.68222,5.67769,5.67808,198.67,False
'2018-05-23T17:53:00',5.67662,5.67866,5.67524,5.67542,111.58,5.67809,5.68152,5.67769,5.6791,93.59,False
'2018-05-23T17:54:00',5.67541,5.67889,5.67264,5.67374,182.23,5.67904,5.68541,5.67536,5.6786,204.74,False
'2018-05-23T17:55:00',5.67371,5.6754,5.67244,5.67279,157.12,5.67921,5.68022,5.6761,5.67642,150.63,False
'2018-05-23T17:56:00',5.67271,5.67309,5.67058,5.67173,106.49,5.67634,5.67673,5.67274,5.67534,100.79,True
'2018-05-23T17:57:00',5.67171,5.67256,5.67025,5.67222,121.5,5.67534,5.67551,5.67391,5.67511,124.5,False
'2018-05-23T17:58:00',5.67226,5.67246,5.67118,5.67125,66.0,5.67511,5.67564,5.67438,5.67438,66.75,False
'2018-05-23T17:59:00',5.6713,5.6717,5.66849,5.6697,129.0,5.67438,5.67489,5.67007,5.67322,127.46,True
'2018-05-23T18:00:00',5.6697,5.67028,5.66923,5.66984,156.0,5.67335,5.67417,5.67207,5.67348,155.62,False
'2018-05-23T18:01:00',5.66987,5.67042,5.66844,5.66952,107.99,5.6735,5.67408,5.67001,5.67315,88.61,False
'2018-05-23T18:02:00',5.66959,5.66962,5.66898,5.66938,71.24,5.67322,5.67326,5.67263,5.67302,72.0,True
'2018-05-23T18:03:00',5.66941,5.67052,5.66888,5.66973,86.51,5.67304,5.67404,5.67247,5.67336,91.87,False
'2018-05-23T18:04:00',5.66963,5.67014,5.66592,5.66642,88.85,5.67327,5.6738,5.66848,5.66848,89.61,True
'2018-05-23T18:05:00',5.66632,5.66743,5.66539,5.66612,89.5,5.66848,5.67061,5.66798,5.66976,95.24,False
'2018-05-23T18:06:00',5.66621,5.66622,5.6269,5.65683,35.11,5.66984,5.67014,5.63211,5.66491,46.2,False
'2018-05-23T18:07:00',5.57946,5.58266,5.5345,5.54496,211.02,5.59132,5.59138,5.53892,5.55295,209.49,True
'2018-05-23T18:08:00',5.54496,5.56587,5.54083,5.55273,151.11,5.55132,5.57455,5.54747,5.55638,150.33,False
'2018-05-23T18:09:00',5.55549,5.56438,5.54863,5.54938,114.35,5.56121,5.57456,5.54966,5.555,98.61,True
'2018-05-23T18:10:00',5.54938,5.56513,5.54901,5.55937,189.63,5.55498,5.57628,5.55175,5.56632,196.47,False
'2018-05-23T18:11:00',5.55901,5.56408,5.55392,5.55679,220.5,5.56632,5.56895,5.55758,5.56354,222.87,False
'2018-05-23T18:12:00',5.55652,5.56349,5.54567,5.55187,219.32,5.56354,5.56958,5.54894,5.55695,198.97,False
'2018-05-23T18:13:00',5.55205,5.55462,5.44976,5.44976,174.06,5.55709,5.55782,5.45703,5.46125,184.12,False
'2018-05-23T18:14:00',5.45488,5.46729,5.42462,5.43523,193.07,5.4678,5.47899,5.4328,5.44404,190.34,True
'2018-05-23T18:15:00',5.43523,5.45138,5.43292,5.45138,128.23,5.44399,5.45391,5.43978,5.45391,152.13,False
'2018-05-23T18:16:00',5.43458,5.44812,5.43262,5.44802,137.1,5.44355,5.45308,5.43923,5.45208,136.82,True
'2018-05-23T18:17:00',5.44802,5.45542,5.43982,5.45532,150.25,5.45198,5.46278,5.44846,5.46268,130.08,True
'2018-05-23T18:18:00',5.45526,5.46647,5.45345,5.46452,58.47,5.46268,5.47702,5.46258,5.47561,53.15,False
'2018-05-23T18:19:00',5.46452,5.46656,5.45825,5.45869,25.5,5.47544,5.47653,5.46818,5.47143,25.12,False
'2018-05-23T18:20:00',5.47203,5.49151,5.42943,5.45216,42.31,5.47572,5.49668,5.43693,5.45484,45.75,False
'2018-05-23T18:21:00',5.39417,5.40272,5.33792,5.33792,20.59,5.40669,5.41456,5.34865,5.34865,22.87,True
'2018-05-23T18:22:00',5.35078,5.43594,5.35078,5.43558,77.99,5.36306,5.44562,5.36306,5.44551,80.25,True
'2018-05-23T18:23:00',5.43709,5.44096,5.42108,5.4406,36.75,5.44398,5.44688,5.43092,5.44688,32.47,True
'2018-05-23T18:24:00',5.46155,5.47245,5.45935,5.47132,70.78,5.47405,5.48448,5.47047,5.47859,78.0,False
'2018-05-23T18:25:00',5.46932,5.47562,5.44796,5.44796,54.06,5.47702,5.48004,5.45501,5.45704,54.0,True
'2018-05-23T18:26:00',5.44712,5.47283,5.44712,5.45189,14.31,5.45328,5.48358,5.45328,5.45858,13.87,False
'2018-05-23T18:27:00',5.47235,5.47235,5.44792,5.44847,21.89,5.48428,5.48428,5.45368,5.45368,22.49,False
'2018-05-23T18:28:00',5.44828,5.44828,5.44022,5.44564,47.6,5.45368,5.46065,5.44898,5.44938,47.22,False
'2018-05-23T18:29:00',5.44564,5.44611,5.42908,5.42972,64.82,5.45008,5.45282,5.4342,5.43668,67.87,False
'2018-05-23T18:30:00',5.42992,5.43012,5.40562,5.41785,29.15,5.43668,5.43668,5.41774,5.42841,33.71,True
'2018-05-23T18:31:00',5.41785,5.42706,5.41652,5.41933,72.74,5.42833,5.43398,5.42535,5.43045,96.3,False
'2018-05-23T18:32:00',5.42838,5.4288,5.41473,5.41733,85.57,5.43648,5.43648,5.42136,5.42571,114.66,False
'2018-05-23T18:33:00',5.41779,5.41779,5.38329,5.38539,26.23,5.42609,5.42609,5.38939,5.39781,24.35,False
'2018-05-23T18:34:00',5.38585,5.38672,5.37132,5.37165,116.61,5.39307,5.39364,5.37889,5.37986,97.08,False
'2018-05-23T18:35:00',5.37178,5.37178,5.34988,5.36059,44.685,5.37987,5.38071,5.35656,5.36898,70.49,False
'2018-05-23T18:36:00',5.36048,5.36512,5.35087,5.35109,75.75,5.36879,5.3688,5.35953,5.35984,75.0,True
'2018-05-23T18:37:00',5.35302,5.37142,5.34462,5.36083,76.12,5.3608,5.3759,5.34994,5.37142,69.74,False
'2018-05-23T18:38:00',5.36131,5.36141,5.33807,5.34114,31.5,5.37142,5.37201,5.34782,5.34782,19.72,False
'2018-05-23T18:39:00',5.34016,5.34054,5.33011,5.33354,92.25,5.34684,5.35008,5.33598,5.34143,91.44,False
'2018-05-23T18:40:00',5.33352,5.33671,5.33176,5.33182,35.25,5.33878,5.34456,5.33844,5.34274,35.25,True
'2018-05-23T18:41:00',5.35155,5.3547,5.34352,5.34872,28.85,5.35994,5.36138,5.34929,5.35441,29.99,True
'2018-05-23T18:42:00',5.34882,5.35473,5.34872,5.34986,61.87,5.35441,5.36376,5.35391,5.35816,58.82,False
'2018-05-23T18:43:00',5.35009,5.35009,5.3387,5.33997,34.7525,5.35839,5.35839,5.34171,5.35244,47.59,True
'2018-05-23T18:44:00',5.34591,5.35343,5.34158,5.34464,83.25,5.35879,5.3591,5.35173,5.35332,41.07,True
'2018-05-23T18:45:00',5.34463,5.35129,5.34367,5.34555,5.25,5.35332,5.35833,5.35299,5.35508,3.35,True
'2018-05-23T18:46:00',5.34501,5.36758,5.34501,5.3644,61.5,5.35598,5.37282,5.35598,5.37228,58.84,False
'2018-05-23T18:47:00',5.3644,5.3644,5.35066,5.35213,78.0,5.37234,5.37238,5.35762,5.36102,66.22,True
'2018-05-23T18:48:00',5.35413,5.36272,5.35055,5.36272,106.5,5.36253,5.36858,5.35847,5.36837,81.8,False
'2018-05-23T18:49:00',5.36272,5.36808,5.34912,5.35592,60.68,5.36758,5.37538,5.35876,5.36829,60.67,True
'2018-05-23T18:50:00',5.35653,5.36678,5.35636,5.36662,56.3,5.36856,5.37336,5.36713,5.37128,72.64,False
'2018-05-23T18:51:00',5.36658,5.36658,5.35602,5.36528,59.28,5.37128,5.37291,5.3629,5.36982,82.08,False
'2018-05-23T18:52:00',5.36537,5.36537,5.35884,5.36126,47.98,5.36982,5.37173,5.36518,5.37164,49.12,True
'2018-05-23T18:53:00',5.36134,5.37679,5.36134,5.36733,59.25,5.37164,5.38338,5.37164,5.37478,53.17,True
'2018-05-23T18:54:00',5.36733,5.38653,5.36733,5.3827,87.26,5.37484,5.39278,5.37478,5.39068,78.54,True
'2018-05-23T18:55:00',5.3827,5.38958,5.38213,5.38823,133.18,5.39044,5.39518,5.38912,5.39498,188.23,True
'2018-05-23T18:56:00',5.38823,5.44237,5.38804,5.44237,110.19,5.39478,5.45298,5.39478,5.45254,91.95,False
'2018-05-23T18:57:00',5.43052,5.44307,5.42515,5.43829,126.36,5.44088,5.45138,5.43519,5.44265,92.92,True
'2018-05-23T18:58:00',5.43829,5.44577,5.43122,5.4387,110.13,5.44241,5.45088,5.43924,5.44764,112.03,False
'2018-05-23T18:59:00',5.43928,5.43983,5.38252,5.38262,81.71,5.44764,5.44877,5.38874,5.38874,62.71,True
'2018-05-23T19:00:00',5.38252,5.39618,5.38015,5.38737,95.65,5.39028,5.40305,5.38891,5.39208,107.8,True
'2018-05-23T19:01:00',5.38737,5.40441,5.38372,5.40136,112.64,5.39218,5.41041,5.39068,5.40478,116.09,False
'2018-05-23T19:02:00',5.40145,5.40696,5.38713,5.39618,79.03,5.40538,5.41178,5.39834,5.40388,85.46,True
'2018-05-23T19:03:00',5.39537,5.40543,5.39377,5.40543,45.0,5.40388,5.41483,5.40338,5.41437,36.4,False
'2018-05-23T19:04:00',5.40294,5.40678,5.3952,5.40389,50.99,5.41188,5.41448,5.40188,5.41283,71.89,False
'2018-05-23T19:05:00',5.40389,5.40481,5.38962,5.39496,98.26,5.41275,5.41314,5.39766,5.40177,104.99,False
'2018-05-23T19:06:00',5.39639,5.39639,5.38412,5.38412,49.2,5.40176,5.40259,5.39078,5.39167,60.22,True
'2018-05-23T19:07:00',5.38412,5.38781,5.38321,5.38781,72.76,5.39165,5.3992,5.39107,5.3992,48.77,False
'2018-05-23T19:08:00',5.38781,5.39125,5.38526,5.38856,41.71,5.39955,5.39998,5.3946,5.39527,55.01,True
'2018-05-23T19:09:00',5.38856,5.39156,5.38553,5.39119,51.36,5.39726,5.39818,5.39516,5.39578,43.76,True
'2018-05-23T19:10:00',5.39117,5.39507,5.38902,5.39502,76.12,5.39576,5.39926,5.39455,5.39926,58.6,False
'2018-05-23T19:11:00',5.39512,5.3954,5.39377,5.39402,58.87,5.39926,5.39928,5.39772,5.39797,59.25,False
'2018-05-23T19:12:00',5.39387,5.39467,5.38908,5.38908,120.75,5.39797,5.39878,5.39688,5.39688,110.89,False
'2018-05-23T19:13:00',5.38908,5.38908,5.38746,5.38772,90.36,5.39665,5.3967,5.39342,5.3938,88.84,False
'2018-05-23T19:14:00',5.38772,5.39152,5.38692,5.38724,61.53,5.39383,5.39739,5.39139,5.39341,57.7,False
'2018-05-23T19:15:00',5.38724,5.38859,5.38702,5.38739,77.48,5.3934,5.39399,5.39178,5.39178,70.86,True
'2018-05-23T19:16:00',5.38737,5.38976,5.38737,5.38918,29.39,5.39178,5.39418,5.39168,5.39278,28.86,True
'2018-05-23T19:17:00',5.38912,5.39763,5.38912,5.39636,42.35,5.39288,5.40408,5.39288,5.40338,39.72,True
'2018-05-23T19:18:00',5.39936,5.40408,5.39936,5.40348,32.25,5.40338,5.41064,5.40328,5.41024,23.89,True
'2018-05-23T19:19:00',5.40348,5.40613,5.40348,5.40513,39.75,5.41031,5.4141,5.41031,5.41307,23.03,False
'2018-05-23T19:20:00',5.40513,5.40563,5.40374,5.40407,38.25,5.41293,5.41322,5.41174,5.41206,24.93,True
'2018-05-23T19:21:00',5.40407,5.40675,5.40385,5.40555,39.75,5.41127,5.41414,5.41122,5.41355,29.11,False
'2018-05-23T19:22:00',5.40555,5.40555,5.40335,5.40526,38.25,5.41336,5.41355,5.41078,5.41283,34.07,True
'2018-05-23T19:23:00',5.40526,5.40542,5.40489,5.40542,14.25,5.41292,5.41305,5.41276,5.41294,7.79,True
'2018-05-23T19:24:00',5.40542,5.40747,5.40459,5.40563,31.81,5.41293,5.41661,5.41158,5.41362,30.73,False
'2018-05-23T19:25:00',5.40612,5.40612,5.40355,5.40378,27.37,5.41368,5.41388,5.41078,5.41098,27.37,False
'2018-05-23T19:26:00',5.40396,5.40653,5.40289,5.4038,55.86,5.41098,5.41337,5.40731,5.41088,56.411,False
'2018-05-23T19:27:00',5.4038,5.40649,5.40264,5.40412,59.97,5.41078,5.4132,5.40846,5.40881,44.51,True
'2018-05-23T19:28:00',5.40412,5.40798,5.40412,5.4062,29.26,5.40896,5.41267,5.40896,5.41078,52.86,True
'2018-05-23T19:29:00',5.40638,5.40766,5.40574,5.40761,36.32,5.41088,5.41178,5.40709,5.41168,51.03,True
'2018-05-23T19:30:00',5.40785,5.40949,5.40739,5.40949,17.92,5.41174,5.41218,5.41148,5.41216,29.36,False
'2018-05-23T19:31:00',5.40949,5.41142,5.40775,5.4083,44.92,5.41218,5.41468,5.4108,5.41108,34.6704,True
'2018-05-23T19:32:00',5.40853,5.41581,5.40853,5.41534,38.51,5.41131,5.4263,5.41131,5.42629,36.232,True
'2018-05-23T19:33:00',5.41576,5.4183,5.41078,5.4183,42.0,5.42676,5.4271,5.41367,5.42178,27.37,False
'2018-05-23T19:34:00',5.4183,5.4183,5.41342,5.41473,46.5,5.42156,5.42156,5.4178,5.41875,22.96,False
'2018-05-23T19:35:00',5.41481,5.41606,5.41142,5.4124,69.9,5.41941,5.42493,5.41534,5.41908,39.84,True
'2018-05-23T19:36:00',5.4124,5.41678,5.4124,5.41485,68.25,5.41841,5.42258,5.41678,5.42002,56.85,False
'2018-05-23T19:37:00',5.41485,5.41485,5.41407,5.41411,42.75,5.42017,5.42017,5.4191,5.4196,41.19,False
'2018-05-23T19:38:00',5.41411,5.41549,5.41202,5.41266,73.33,5.4197,5.42186,5.41498,5.41921,71.78,False
'2018-05-23T19:39:00',5.41266,5.41567,5.41011,5.41073,67.5,5.4193,5.42061,5.41675,5.41963,60.28,True
'2018-05-23T19:40:00',5.41073,5.41372,5.41015,5.41138,48.0,5.41892,5.42095,5.4169,5.4186,47.62,True
'2018-05-23T19:41:00',5.41141,5.41302,5.41074,5.41285,42.12,5.4186,5.42012,5.41776,5.42012,35.16,False
'2018-05-23T19:42:00',5.41208,5.41214,5.41006,5.41141,45.48,5.41863,5.42017,5.41532,5.4188,46.5,False
'2018-05-23T19:43:00',5.41078,5.41095,5.40932,5.41095,10.52,5.41477,5.41898,5.41471,5.41898,10.12,False
'2018-05-23T19:44:00',5.41095,5.41095,5.40932,5.41066,43.5,5.4189,5.4189,5.41205,5.41869,43.5,False
'2018-05-23T19:45:00',5.4105,5.41069,5.40932,5.40981,19.87,5.41852,5.41872,5.41443,5.41784,19.87,False
'2018-05-23T19:46:00',5.41,5.41132,5.40382,5.40742,81.33,5.41785,5.41824,5.41049,5.41658,74.1,True
'2018-05-23T19:47:00',5.40675,5.41072,5.40442,5.40872,77.43,5.41658,5.41658,5.41327,5.41528,80.85,False
'2018-05-23T19:48:00',5.40774,5.41052,5.40432,5.40862,77.19,5.41528,5.41685,5.41453,5.41478,73.01,True
'2018-05-23T19:49:00',5.40856,5.41049,5.40419,5.41049,32.13,5.41478,5.41653,5.41468,5.41568,33.28,True
'2018-05-23T19:50:00',5.41064,5.41302,5.41052,5.41249,33.67,5.41568,5.41618,5.41408,5.4154,67.85,True
'2018-05-23T19:51:00',5.41249,5.41556,5.41072,5.41556,53.33,5.41535,5.41883,5.41461,5.41798,99.68,False
'2018-05-23T19:52:00',5.41544,5.4157,5.4072,5.40812,65.9,5.41795,5.41902,5.41157,5.41226,92.49,False
'2018-05-23T19:53:00',5.40822,5.40852,5.40422,5.40422,65.28,5.41226,5.41251,5.41016,5.41016,33.3,False
'2018-05-23T19:54:00',5.40442,5.40442,5.40372,5.40432,18.0,5.41042,5.41107,5.40889,5.40893,8.88,True
'2018-05-23T19:55:00',5.40422,5.40432,5.40402,5.40432,13.5,5.40909,5.40924,5.40877,5.40924,6.66,True
'2018-05-23T19:56:00',5.40452,5.40452,5.40432,5.40442,11.25,5.40947,5.41179,5.40901,5.41174,5.55,False
'2018-05-23T19:57:00',5.40452,5.40452,5.40417,5.40432,8.63,5.41182,5.41187,5.41159,5.41159,4.44,True
'2018-05-23T19:58:00',5.40432,5.40792,5.40432,5.40498,46.5,5.40868,5.41378,5.40868,5.41291,45.36,True
'2018-05-23T19:59:00',5.40442,5.40593,5.40412,5.40519,35.25,5.41289,5.41435,5.41132,5.41271,23.47,True
'2018-05-23T20:00:00',5.40487,5.41302,5.40413,5.40722,104.73,5.41362,5.41654,5.41316,5.41448,109.81,False
'2018-05-23T20:01:00',5.40722,5.40852,5.40472,5.40492,145.12,5.41398,5.41568,5.41118,5.41134,137.09,False
'2018-05-23T20:02:00',5.40492,5.40702,5.40367,5.40438,108.38,5.41137,5.41343,5.41133,5.41237,103.78,False
'2018-05-23T20:03:00',5.40438,5.40453,5.40356,5.40423,33.75,5.41192,5.41252,5.41155,5.41223,33.75,True
'2018-05-23T20:04:00',5.40423,5.40485,5.40393,5.40456,9.75,5.41215,5.41277,5.41169,5.41252,9.75,True
'2018-05-23T20:05:00',5.40471,5.40629,5.40471,5.40629,43.5,5.41253,5.41429,5.41253,5.41429,43.5,False
'2018-05-23T20:06:00',5.40648,5.40852,5.40607,5.40682,102.0,5.41447,5.41492,5.41037,5.41079,100.07,True
'2018-05-23T20:07:00',5.40702,5.41022,5.40682,5.40862,150.37,5.41097,5.41506,5.41097,5.41212,151.5,False
'2018-05-23T20:08:00',5.40852,5.40892,5.40712,5.40832,93.75,5.41212,5.41261,5.41164,5.41253,94.5,False
'2018-05-23T20:09:00',5.40822,5.40892,5.38927,5.39154,47.82,5.41253,5.41286,5.39907,5.40389,58.41,True
'2018-05-23T20:10:00',5.39124,5.39972,5.39073,5.39912,67.98,5.40381,5.40831,5.39875,5.40813,73.3,True
'2018-05-23T20:11:00',5.39906,5.40232,5.39772,5.40192,97.87,5.40813,5.40836,5.40258,5.40812,98.25,False
'2018-05-23T20:12:00',5.40202,5.40242,5.39962,5.39982,88.87,5.40812,5.40849,5.40611,5.40611,89.25,False
'2018-05-23T20:13:00',5.39982,5.40012,5.39747,5.39747,108.0,5.4063,5.40779,5.40537,5.40543,105.0,False
'2018-05-23T20:14:00',5.39744,5.40295,5.39505,5.39516,131.25,5.40543,5.40868,5.40198,5.40218,130.12,True
'2018-05-23T20:15:00',5.39505,5.40474,5.39505,5.40474,103.12,5.40218,5.40981,5.40218,5.40958,92.86,False
'2018-05-23T20:16:00',5.40481,5.40556,5.39919,5.40003,87.0,5.40958,5.41219,5.40958,5.4106,55.08,False
'2018-05-23T20:17:00',5.39988,5.39988,5.39672,5.39762,46.73,5.41032,5.41081,5.40467,5.40478,42.93,False
'2018-05-23T20:18:00',5.39762,5.39782,5.38352,5.39472,69.29,5.40487,5.40504,5.39124,5.39998,74.24,True
'2018-05-23T20:19:00',5.39592,5.39738,5.39592,5.39708,63.0,5.39998,5.40048,5.39972,5.40002,63.0,False
'2018-05-23T20:20:00',5.39698,5.39808,5.39648,5.39662,123.75,5.39982,5.40129,5.39972,5.40061,124.5,False
'2018-05-23T20:21:00',5.39662,5.39698,5.3911,5.39282,95.24,5.40059,5.40059,5.39779,5.39895,96.37,False
'2018-05-23T20:22:00',5.39276,5.39442,5.38362,5.38712,109.87,5.39895,5.40045,5.38962,5.39235,108.35,True
'2018-05-23T20:23:00',5.38792,5.38842,5.38752,5.38802,125.25,5.39208,5.39279,5.39158,5.39212,124.87,True
'2018-05-23T20:24:00',5.38812,5.38862,5.3874,5.38832,96.0,5.39212,5.39364,5.39211,5.3932,94.85,False
'2018-05-23T20:25:00',5.38852,5.38882,5.387,5.38868,136.5,5.3932,5.39361,5.39052,5.39077,136.5,False
'2018-05-23T20:26:00',5.38868,5.38868,5.36789,5.36789,93.27,5.39083,5.39098,5.37584,5.37895,98.96,False
'2018-05-23T20:27:00',5.36754,5.37072,5.34996,5.35443,104.58,5.37895,5.37913,5.3622,5.36528,131.92,True
'2018-05-23T20:28:00',5.35443,5.35737,5.35069,5.35686,89.88,5.36529,5.36559,5.35849,5.3654,64.81,False
'2018-05-23T20:29:00',5.35682,5.35753,5.35114,5.35272,79.43,5.3654,5.36791,5.35721,5.36074,60.81,True
'2018-05-23T20:30:00',5.35282,5.36583,5.35074,5.36583,79.14,5.36074,5.37816,5.36045,5.37816,106.12,False
'2018-05-23T20:31:00',5.36504,5.36822,5.36275,5.36361,74.43,5.37737,5.37965,5.37267,5.37403,71.77,False
'2018-05-23T20:32:00',5.36379,5.36405,5.34076,5.34076,76.34,5.37414,5.37421,5.34893,5.34893,85.09,True
'2018-05-23T20:33:00',5.34079,5.34302,5.33432,5.34282,90.35,5.34893,5.35479,5.34499,5.3546,75.53,False
'2018-05-23T20:34:00',5.34292,5.34532,5.33372,5.33892,52.1,5.3546,5.35466,5.33819,5.34806,47.32,False
'2018-05-23T20:35:00',5.33912,5.33912,5.33272,5.33477,71.25,5.34829,5.34872,5.34213,5.3433,44.27,False
'2018-05-23T20:36:00',5.33476,5.3356,5.33311,5.33457,29.25,5.34275,5.34364,5.34042,5.34318,29.25,False
'2018-05-23T20:37:00',5.33438,5.33438,5.32292,5.32292,91.49,5.343,5.343,5.32708,5.32708,85.77,True
'2018-05-23T20:38:00',5.32292,5.32388,5.31755,5.32384,92.4,5.32766,5.32857,5.32485,5.32718,95.25,True
'2018-05-23T20:39:00',5.32381,5.36083,5.32229,5.36083,130.87,5.32692,5.37232,5.32688,5.37232,128.23,False
'2018-05-23T20:40:00',5.34063,5.34229,5.33983,5.33983,6.37,5.35137,5.35268,5.35137,5.35256,5.99,False
'2018-05-23T20:41:00',5.34151,5.34158,5.3325,5.33629,14.61,5.35175,5.35175,5.33988,5.34893,15.75,True
'2018-05-23T20:42:00',5.34141,5.34141,5.33228,5.34102,38.22,5.35047,5.3511,5.34458,5.34683,40.12,False
'2018-05-23T20:43:00',5.34102,5.34122,5.33212,5.33332,56.89,5.34701,5.3479,5.34323,5.34484,65.25,True
'2018-05-23T20:44:00',5.33352,5.33382,5.33292,5.33354,74.62,5.34484,5.34608,5.34471,5.34585,75.0,True
'2018-05-23T20:45:00',5.33357,5.33429,5.33316,5.33419,58.11,5.34585,5.34671,5.34419,5.34671,60.0,False
'2018-05-23T20:46:00',5.33429,5.33535,5.33383,5.33406,30.0,5.34671,5.347,5.34453,5.34475,30.0,True
'2018-05-23T20:47:00',5.33424,5.33464,5.33393,5.33464,6.0,5.34494,5.34533,5.34462,5.34533,6.0,True
'2018-05-23T20:48:00',5.33462,5.33509,5.33358,5.33509,14.25,5.34531,5.34578,5.34428,5.34578,14.25,True
'2018-05-23T20:49:00',5.33527,5.33989,5.3345,5.33989,27.75,5.34596,5.34794,5.34519,5.34794,27.75,False
'2018-05-23T20:50:00',5.33998,5.34084,5.33966,5.33985,18.0,5.34794,5.34881,5.34767,5.3479,18.0,False
'2018-05-23T20:51:00',5.33967,5.33967,5.33792,5.33944,31.49,5.34771,5.34771,5.34208,5.34748,31.5,True
'2018-05-23T20:52:00',5.33925,5.34032,5.33835,5.34014,18.0,5.3473,5.34836,5.34639,5.34818,18.0,True
'2018-05-23T20:53:00',5.34013,5.34093,5.33998,5.34072,16.5,5.348,5.34897,5.348,5.34869,16.5,True
'2018-05-23T20:54:00',5.34072,5.34274,5.34069,5.34199,63.75,5.34873,5.34948,5.34798,5.34948,63.75,False
'2018-05-23T20:55:00',5.34199,5.34227,5.34136,5.34216,47.25,5.34938,5.34968,5.34848,5.34898,47.25,True
'2018-05-23T20:56:00',5.34209,5.34253,5.34123,5.34245,48.75,5.34878,5.34898,5.34804,5.34859,45.32,False
'2018-05-23T20:57:00',5.34261,5.3438,5.34261,5.34268,93.75,5.34832,5.34873,5.34787,5.34804,93.0,False
'2018-05-23T20:58:00',5.34268,5.34374,5.34046,5.3418,84.37,5.34806,5.34828,5.34673,5.34731,82.86,False
'2018-05-23T20:59:00',5.34177,5.34217,5.33809,5.3385,87.65,5.34729,5.34769,5.3444,5.3444,92.59,True
'2018-05-23T21:00:00',5.3383,5.34575,5.3383,5.34511,70.2,5.34458,5.34854,5.34458,5.34768,91.87,False
'2018-05-23T21:01:00',5.34439,5.3453,5.34439,5.34462,24.54,5.34516,5.34828,5.34516,5.34758,38.62,True
'2018-05-23T21:02:00',5.34462,5.34637,5.34462,5.34627,40.95,5.34768,5.34828,5.34768,5.34828,63.75,False
'2018-05-23T21:03:00',5.34493,5.34606,5.34491,5.34593,15.91,5.34821,5.34828,5.34748,5.34818,31.87,True
'2018-05-23T21:04:00',5.34633,5.34678,5.34585,5.34587,22.94,5.34818,5.34895,5.34788,5.34858,46.5,False
'2018-05-23T21:05:00',5.34587,5.34603,5.34555,5.34564,27.38,5.34868,5.34894,5.34828,5.34838,55.5,True
'2018-05-23T21:06:00',5.34564,5.34596,5.34541,5.34573,20.72,5.34848,5.34878,5.34808,5.34858,42.0,False
'2018-05-23T21:07:00',5.34573,5.34601,5.34056,5.34092,47.44,5.34868,5.34884,5.34793,5.34811,60.36,True
'2018-05-23T21:08:00',5.34092,5.34142,5.34092,5.34122,48.75,5.3481,5.34861,5.34799,5.34843,35.81,True
'2018-05-23T21:09:00',5.34132,5.34162,5.34106,5.34162,35.25,5.34843,5.34893,5.34843,5.34891,35.25,False
'2018-05-23T21:10:00',5.34166,5.34172,5.33932,5.33972,65.62,5.34891,5.34893,5.34642,5.34697,64.1,True
'2018-05-23T21:11:00',5.33982,5.34157,5.33922,5.34132,37.49,5.34697,5.34702,5.34633,5.34643,37.12,True
'2018-05-23T21:12:00',5.34101,5.34256,5.34003,5.3414,75.31,5.34639,5.34718,5.34637,5.34659,79.49,True
'2018-05-23T21:13:00',5.34137,5.34341,5.34132,5.34171,63.37,5.34656,5.34696,5.34629,5.34634,64.5,False
'2018-05-23T21:14:00',5.34178,5.34193,5.3414,5.34152,42.75,5.34641,5.34656,5.34606,5.34641,42.75,False
'2018-05-23T21:15:00',5.34156,5.34242,5.34128,5.34128,89.62,5.34645,5.34758,5.34607,5.34618,90.37,False
'2018-05-23T21:16:00',5.34126,5.34197,5.33949,5.33979,84.37,5.34618,5.34674,5.34527,5.34614,84.36,False
'2018-05-23T21:17:00',5.33981,5.34107,5.33956,5.33956,68.63,5.34617,5.34664,5.34475,5.34475,67.49,True
'2018-05-23T21:18:00',5.33952,5.34037,5.33952,5.33978,57.75,5.34477,5.34708,5.34477,5.34628,53.96,False
'2018-05-23T21:19:00',5.3396,5.33986,5.33922,5.33943,46.5,5.34638,5.34654,5.34587,5.34638,31.27,False
'2018-05-23T21:20:00',5.33963,5.34008,5.33773,5.33778,42.75,5.34648,5.34688,5.34427,5.34427,37.05,False
'2018-05-23T21:21:00',5.34013,5.34037,5.33502,5.33645,71.72,5.3455,5.34622,5.3372,5.34449,56.7,False
'2018-05-23T21:22:00',5.33648,5.33648,5.33504,5.33504,15.0,5.34452,5.34452,5.34308,5.34308,15.0,True
'2018-05-23T21:23:00',5.33527,5.33588,5.33526,5.33547,14.25,5.34331,5.34392,5.34312,5.34334,14.25,False
'2018-05-23T21:24:00',5.33529,5.33547,5.33492,5.33502,23.25,5.34333,5.34351,5.34154,5.34296,22.12,False
'2018-05-23T21:25:00',5.33496,5.33542,5.33492,5.33502,32.25,5.34296,5.34341,5.34198,5.34208,29.98,False
'2018-05-23T21:26:00',5.33496,5.33562,5.32755,5.32807,59.61,5.34208,5.34239,5.33571,5.33608,58.09,False
'2018-05-23T21:27:00',5.32807,5.32815,5.32644,5.32644,22.5,5.33598,5.33611,5.3341,5.3341,21.34,True
'2018-05-23T21:28:00',5.32644,5.32892,5.32575,5.32862,66.74,5.33397,5.33606,5.3336,5.33579,40.9,True
'2018-05-23T21:29:00',5.32856,5.32922,5.3284,5.32892,45.0,5.33579,5.33643,5.33579,5.33625,25.2,True
'2018-05-23T21:30:00',5.32912,5.32962,5.32892,5.32912,36.75,5.33615,5.33678,5.33615,5.33628,18.13,True
'2018-05-23T21:31:00',5.32906,5.33182,5.32906,5.33162,65.6,5.33628,5.33862,5.33595,5.33814,51.94,False
'2018-05-23T21:32:00',5.33172,5.33272,5.33063,5.33064,39.75,5.33814,5.33846,5.3372,5.3372,20.37,True
'2018-05-23T21:33:00',5.33089,5.33285,5.32992,5.33285,78.0,5.3372,5.33733,5.33183,5.33548,47.98,False
'2018-05-23T21:34:00',5.33299,5.33299,5.33123,5.33171,77.25,5.33558,5.33558,5.33388,5.33438,77.25,False
'2018-05-23T21:35:00',5.33184,5.33224,5.32912,5.32975,84.75,5.33448,5.33589,5.33448,5.33488,81.75,False
'2018-05-23T21:36:00',5.32972,5.33029,5.32902,5.33002,93.75,5.33488,5.33554,5.33142,5.33428,92.24,False
'2018-05-23T21:37:00',5.33009,5.33032,5.32637,5.32662,51.98,5.33434,5.33836,5.3338,5.33402,48.97,True
'2018-05-23T21:38:00',5.32667,5.32709,5.32662,5.327,5.92,5.33406,5.33452,5.33402,5.33443,5.92,True
'2018-05-23T21:39:00',5.32691,5.33083,5.32679,5.33083,8.51,5.33437,5.33617,5.33426,5.33597,8.51,False
'2018-05-23T21:40:00',5.33083,5.33083,5.32979,5.33044,19.24,5.33608,5.33608,5.33254,5.33525,24.18,False
'2018-05-23T21:41:00',5.33044,5.33074,5.32383,5.32417,41.56,5.33528,5.33636,5.3272,5.3272,45.36,True
'2018-05-23T21:42:00',5.32418,5.325,5.3241,5.32472,66.0,5.32738,5.3282,5.32713,5.32808,67.12,True
'2018-05-23T21:43:00',5.32472,5.32582,5.32464,5.32581,60.75,5.32798,5.32918,5.32798,5.32918,60.75,False
'2018-05-23T21:44:00',5.32585,5.32588,5.31966,5.31966,72.36,5.32918,5.32918,5.32623,5.32698,70.09,False
'2018-05-23T21:45:00',5.31966,5.3202,5.31832,5.31832,32.25,5.32688,5.32735,5.32585,5.32597,18.95,False
'2018-05-23T21:46:00',5.31786,5.31817,5.31635,5.31699,19.04,5.32553,5.32553,5.32406,5.32425,12.96,False
'2018-05-23T21:47:00',5.31705,5.31737,5.31598,5.31652,11.14,5.32446,5.32479,5.3234,5.32394,10.38,True
'2018-05-23T21:48:00',5.31662,5.32608,5.31632,5.31741,42.33,5.32406,5.32876,5.3237,5.32578,40.8,True
'2018-05-23T21:49:00',5.31741,5.31874,5.31731,5.31782,19.76,5.32581,5.3262,5.32475,5.32528,15.2,False
'2018-05-23T21:50:00',5.31811,5.31811,5.31676,5.31726,23.99,5.32558,5.32558,5.32314,5.32349,12.21,True
'2018-05-23T21:51:00',5.31726,5.32305,5.31719,5.31768,25.68,5.32345,5.32826,5.32345,5.32573,36.31,False
'2018-05-23T21:52:00',5.31786,5.3182,5.31775,5.31783,5.92,5.32573,5.32588,5.32531,5.32539,7.81,True
'2018-05-23T21:53:00',5.31796,5.32396,5.31715,5.32373,40.81,5.32548,5.32782,5.32472,5.32737,42.32,False
'2018-05-23T21:54:00',5.32382,5.32403,5.32314,5.32359,41.25,5.32744,5.32754,5.32619,5.32698,40.87,True
'2018-05-23T21:55:00',5.32363,5.32458,5.32363,5.3245,42.75,5.32702,5.32793,5.32696,5.32785,42.75,False
'2018-05-23T21:56:00',5.32447,5.32527,5.32127,5.32152,65.62,5.32782,5.32851,5.32757,5.32834,61.44,False
'2018-05-23T21:57:00',5.32165,5.3223,5.32069,5.32161,50.24,5.32834,5.32848,5.328,5.32801,45.68,False
'2018-05-23T21:58:00',5.32163,5.32184,5.32076,5.32107,47.54,5.32801,5.32816,5.32782,5.32794,54.74,False
'2018-05-23T21:59:00',5.32133,5.32181,5.32032,5.32124,64.86,5.32794,5.32794,5.3235,5.32698,65.62,False
'2018-05-23T22:00:00',5.32125,5.3214,5.31698,5.31831,79.09,5.32698,5.32806,5.32413,5.32521,65.8,False
'2018-05-23T22:01:00',5.31788,5.31883,5.31788,5.31842,33.0,5.32521,5.32548,5.32459,5.32474,18.18,False
'2018-05-23T22:02:00',5.31842,5.31842,5.3176,5.31834,25.5,5.32465,5.32465,5.32381,5.32464,15.62,False
'2018-05-23T22:03:00',5.31834,5.31834,5.31793,5.31818,16.5,5.32473,5.32473,5.32092,5.32104,16.11,False
'2018-05-23T22:04:00',5.31818,5.31824,5.31564,5.31601,13.12,5.32105,5.32122,5.31996,5.31996,13.12,False
'2018-05-23T22:05:00',5.31548,5.31548,5.31409,5.31465,42.72,5.3198,5.32072,5.31866,5.31884,44.62,True
'2018-05-23T22:06:00',5.31452,5.32405,5.31432,5.32214,11.92,5.31884,5.3328,5.31884,5.33079,18.0,False
'2018-05-23T22:07:00',5.32211,5.32277,5.31878,5.31878,16.28,5.33079,5.3315,5.32547,5.32565,34.5,True
'2018-05-23T22:08:00',5.31976,5.32841,5.31976,5.32435,73.01,5.32565,5.33234,5.32565,5.32887,111.0,False
'2018-05-23T22:09:00',5.32437,5.32448,5.32338,5.32379,11.47,5.32887,5.32958,5.32729,5.32911,23.25,True
'2018-05-23T22:10:00',5.32379,5.32417,5.32324,5.32413,11.84,5.32903,5.32995,5.32838,5.32884,24.75,True
'2018-05-23T22:11:00',5.32411,5.32461,5.32275,5.32417,35.15,5.32884,5.32948,5.32819,5.32915,71.25,True
'2018-05-23T22:12:00',5.3243,5.32443,5.323,5.32434,28.12,5.32915,5.32923,5.32831,5.32892,57.0,False
'2018-05-23T22:13:00',5.32434,5.32445,5.31556,5.31559,40.12,5.3288,5.32944,5.31998,5.32008,69.0,False
'2018-05-23T22:14:00',5.31558,5.31585,5.31362,5.31362,31.1,5.32008,5.32008,5.31946,5.31948,33.75,True
'2018-05-23T22:15:00',5.31367,5.31815,5.31292,5.31565,86.04,5.31943,5.32553,5.31875,5.3214,151.78,False
'2018-05-23T22:16:00',5.31565,5.31615,5.31332,5.31332,18.5,5.32141,5.32273,5.31962,5.31965,37.87,False
'2018-05-23T22:17:00',5.31326,5.31326,5.31299,5.31299,6.29,5.31965,5.3197,5.31929,5.31929,12.75,True
'2018-05-23T22:18:00',5.3129,5.31367,5.3129,5.31367,11.1,5.31929,5.32024,5.31929,5.32024,22.5,True
'2018-05-23T22:19:00',5.31382,5.31473,5.31348,5.31437,9.25,5.32024,5.32096,5.32021,5.32077,18.75,False
'2018-05-23T22:20:00',5.31407,5.31421,5.3138,5.3141,7.4,5.32077,5.32077,5.32032,5.32077,15.0,True
'2018-05-23T22:21:00',5.31416,5.31458,5.31416,5.31433,5.92,5.32077,5.32098,5.32059,5.32091,12.0,True
'2018-05-23T22:22:00',5.31433,5.32082,5.31429,5.31549,14.48,5.32093,5.32503,5.32085,5.32159,24.74,False
'2018-05-23T22:23:00',5.31565,5.32318,5.31426,5.31484,25.71,5.32159,5.32518,5.32125,5.32136,38.62,False
'2018-05-23T22:24:00',5.31491,5.31494,5.31433,5.31433,8.51,5.32136,5.3217,5.32069,5.32069,17.25,False
'2018-05-23T22:25:00',5.31444,5.31454,5.31389,5.31418,12.95,5.32069,5.32132,5.32067,5.32071,26.25,False
'2018-05-23T22:26:00',5.31419,5.31423,5.31366,5.31382,6.66,5.32071,5.32071,5.32011,5.32011,13.5,False
'2018-05-23T22:27:00',5.31368,5.31382,5.31368,5.31373,2.96,5.32011,5.32027,5.32009,5.32018,6.0,True
'2018-05-23T22:28:00',5.31382,5.31423,5.31373,5.31405,9.99,5.32018,5.32064,5.31986,5.32045,20.25,False
'2018-05-23T22:29:00',5.31409,5.31432,5.31387,5.31396,6.29,5.32045,5.32064,5.32045,5.32047,12.75,True
'2018-05-23T22:30:00',5.31396,5.32536,5.31396,5.3234,107.98,5.3214,5.33348,5.3214,5.32816,68.84,False
'2018-05-23T22:31:00',5.32217,5.329,5.31258,5.32234,156.04,5.32836,5.34079,5.32542,5.32778,210.38,True
'2018-05-23T22:32:00',5.32234,5.3255,5.31544,5.32152,186.88,5.32777,5.3355,5.32725,5.33241,343.04,False
'2018-05-23T22:33:00',5.32145,5.32534,5.31885,5.32021,152.45,5.33269,5.33562,5.33081,5.33115,226.9,True
'2018-05-23T22:34:00',5.3207,5.32369,5.31694,5.32091,97.31,5.3311,5.33437,5.32916,5.33177,145.55,True
'2018-05-23T22:35:00',5.32114,5.32403,5.31895,5.32295,127.65,5.332,5.33318,5.328,5.33217,251.15,False
'2018-05-23T22:36:00',5.32295,5.32352,5.32121,5.32219,33.3,5.33239,5.33416,5.33148,5.33232,53.82,True
'2018-05-23T22:37:00',5.32261,5.3294,5.31963,5.32902,237.32,5.33255,5.33738,5.32438,5.33623,119.14,True
'2018-05-23T22:38:00',5.32917,5.33256,5.32486,5.33256,197.25,5.33623,5.34158,5.33264,5.34148,98.45,False
'2018-05-23T22:39:00',5.33281,5.33622,5.33042,5.33092,44.62,5.34148,5.34226,5.34108,5.34108,43.86,True
'2018-05-23T22:40:00',5.33112,5.33972,5.33092,5.33526,79.81,5.34108,5.35004,5.34044,5.3479,71.82,True
'2018-05-23T22:41:00',5.34003,5.35722,5.33926,5.35722,22.49,5.35292,5.36857,5.3518,5.36838,14.51,True
'2018-05-23T22:42:00',5.35677,5.35823,5.35677,5.35823,39.97,5.36828,5.36848,5.36758,5.36848,47.94,False
'2018-05-23T22:43:00',5.35772,5.3581,5.34462,5.34462,32.3,5.36848,5.36854,5.35693,5.35759,55.86,False
'2018-05-23T22:44:00',5.34524,5.34533,5.3438,5.344,3.33,5.35799,5.35829,5.35669,5.35679,6.75,True
'2018-05-23T22:45:00',5.34144,5.35913,5.34144,5.35913,10.4,5.35439,5.37025,5.35439,5.37025,17.62,False
'2018-05-23T22:46:00',5.34672,5.35315,5.34542,5.34871,6.75,5.35868,5.36508,5.35628,5.35975,6.75,False
'2018-05-23T22:47:00',5.34871,5.34871,5.34871,5.34871,0.0,5.35975,5.35975,5.35975,5.35975,0.0,False
'2018-05-23T22:48:00',5.34744,5.35772,5.34602,5.34643,41.62,5.35988,5.36488,5.35786,5.35914,40.48,False
'2018-05-23T22:49:00',5.34643,5.34643,5.34643,5.34643,0.0,5.35914,5.35914,5.35914,5.35914,0.0,True
'2018-05-23T22:50:00',5.35124,5.35124,5.35124,5.35124,0.75,5.36412,5.36412,5.36412,5.36412,0.75,True
'2018-05-23T22:51:00',5.35782,5.35792,5.3538,5.3538,4.5,5.37078,5.37088,5.36671,5.36671,3.74,True
'2018-05-23T22:52:00',5.36091,5.36323,5.35566,5.36277,63.0,5.36888,5.37114,5.36807,5.37011,61.86,True
'2018-05-23T22:53:00',5.36277,5.36378,5.36274,5.36309,59.25,5.37018,5.37258,5.37009,5.37051,58.11,False
'2018-05-23T22:54:00',5.36313,5.36379,5.34799,5.34961,205.5,5.37051,5.37138,5.36013,5.36014,203.98,False
'2018-05-23T22:55:00',5.34961,5.34961,5.34807,5.34845,54.75,5.36038,5.36158,5.36016,5.36121,54.75,False
'2018-05-23T22:56:00',5.34762,5.34789,5.34762,5.34771,4.5,5.36058,5.36081,5.36053,5.36053,4.5,False
'2018-05-23T22:57:00',5.34771,5.34771,5.34771,5.34771,0.0,5.36053,5.36053,5.36053,5.36053,0.0,True
'2018-05-23T22:58:00',5.34622,5.34952,5.34622,5.34952,6.75,5.35917,5.36168,5.3591,5.36168,6.75,False
'2018-05-23T22:59:00',5.34952,5.34952,5.34952,5.34952,0.0,5.36168,5.36168,5.36168,5.36168,0.0,False
'2018-05-23T23:00:00',5.34952,5.34952,5.34952,5.34952,0.0,5.36168,5.36168,5.36168,5.36168,0.0,False
'2018-05-23T23:01:00',5.34952,5.34952,5.34952,5.34952,0.0,5.36168,5.36168,5.36168,5.36168,0.0,False
'2018-05-23T23:02:00',5.34952,5.34952,5.34952,5.34952,0.0,5.36168,5.36168,5.36168,5.36168,0.0,False
'2018-05-23T23:03:00',5.34952,5.34952,5.34952,5.34952,0.0,5.36168,5.36168,5.36168,5.36168,0.0,False
'2018-05-23T23:04:00',5.34952,5.34952,5.34952,5.34952,0.0,5.36168,5.36168,5.36168,5.36168,0.0,True
'2018-05-23T23:05:00',5.35222,5.35222,5.35221,5.35221,2.25,5.3652,5.3652,5.36517,5.36517,1.11,False
'2018-05-23T23:06:00',5.35221,5.35221,5.35221,5.35221,0.0,5.36517,5.36517,5.36517,5.36517,0.0,False
'2018-05-23T23:07:00',5.35221,5.35221,5.35221,5.35221,0.0,5.36517,5.36517,5.36517,5.36517,0.0,False
'2018-05-23T23:08:00',5.35221,5.35221,5.35221,5.35221,0.0,5.36517,5.36517,5.36517,5.36517,0.0,False
'2018-05-23T23:09:00',5.35221,5.35221,5.35221,5.35221,0.0,5.36517,5.36517,5.36517,5.36517,0.0,True
'2018-05-23T23:10:00',5.35115,5.35751,5.35115,5.35751,43.48,5.36396,5.36424,5.36275,5.3631,42.72,True
'2018-05-23T23:11:00',5.35751,5.35881,5.35744,5.35857,60.38,5.3632,5.36355,5.36294,5.36309,69.5,False
'2018-05-23T23:12:00',5.35856,5.35878,5.354,5.354,37.52,5.36321,5.36434,5.36262,5.36434,34.85,False
'2018-05-23T23:13:00',5.354,5.354,5.354,5.354,0.0,5.36434,5.36434,5.36434,5.36434,0.0,False
'2018-05-23T23:14:00',5.354,5.354,5.354,5.354,0.0,5.36434,5.36434,5.36434,5.36434,0.0,False
'2018-05-23T23:15:00',5.354,5.354,5.354,5.354,0.0,5.36434,5.36434,5.36434,5.36434,0.0,False
'2018-05-23T23:16:00',5.354,5.354,5.354,5.354,0.0,5.36434,5.36434,5.36434,5.36434,0.0,False
'2018-05-23T23:17:00',5.354,5.354,5.354,5.354,0.0,5.36434,5.36434,5.36434,5.36434,0.0,False
'2018-05-23T23:18:00',5.354,5.354,5.354,5.354,0.0,5.36434,5.36434,5.36434,5.36434,0.0,False
'2018-05-23T23:19:00',5.354,5.354,5.354,5.354,0.0,5.36434,5.36434,5.36434,5.36434,0.0,False
'2018-05-23T23:20:00',5.35082,5.35082,5.34854,5.34854,44.25,5.36277,5.3629,5.36094,5.3615,21.83,True
'2018-05-23T23:21:00',5.34822,5.35002,5.34822,5.35002,75.75,5.36122,5.36258,5.35943,5.36242,37.37,False
'2018-05-23T23:22:00',5.35002,5.35009,5.34965,5.35009,53.25,5.36236,5.36249,5.36024,5.36038,26.27,True
'2018-05-23T23:23:00',5.35009,5.35055,5.35005,5.35055,10.5,5.36036,5.36072,5.36036,5.36067,5.18,True
'2018-05-23T23:24:00',5.35055,5.35438,5.35055,5.35438,27.75,5.36075,5.36317,5.36073,5.36315,13.69,True
'2018-05-23T23:25:00',5.35438,5.35439,5.3543,5.3543,14.25,5.3631,5.36593,5.3631,5.36591,7.03,False
'2018-05-23T23:26:00',5.3543,5.35453,5.35225,5.3533,63.0,5.36592,5.36611,5.36387,5.3654,24.05,False
'2018-05-23T23:27:00',5.3533,5.35517,5.3533,5.35367,72.0,5.36535,5.36795,5.36288,5.36288,35.61,False
'2018-05-23T23:28:00',5.35367,5.35367,5.35327,5.35331,32.25,5.36289,5.36319,5.36253,5.36303,15.91,False
'2018-05-23T23:29:00',5.35331,5.35362,5.35307,5.35307,40.5,5.363,5.36351,5.36278,5.36351,19.98,True
'2018-05-23T23:30:00',5.35514,5.35514,5.35491,5.355,134.25,5.36483,5.36788,5.36198,5.36345,66.24,False
'2018-05-23T23:31:00',5.355,5.35514,5.35313,5.35313,18.75,5.36344,5.36344,5.36184,5.36189,9.25,False
'2018-05-23T23:32:00',5.35313,5.35313,5.35313,5.35313,0.0,5.36189,5.36189,5.36189,5.36189,0.0,False
'2018-05-23T23:33:00',5.35313,5.35313,5.35313,5.35313,0.0,5.36189,5.36189,5.36189,5.36189,0.0,False
'2018-05-23T23:34:00',5.35313,5.35313,5.35313,5.35313,0.0,5.36189,5.36189,5.36189,5.36189,0.0,False
'2018-05-23T23:35:00',5.35313,5.35313,5.35313,5.35313,0.0,5.36189,5.36189,5.36189,5.36189,0.0,False
'2018-05-23T23:36:00',5.35315,5.35315,5.35066,5.35207,114.26,5.35848,5.36566,5.35583,5.35592,62.2,False
'2018-05-23T23:37:00',5.34952,5.34952,5.34658,5.34769,9.75,5.36024,5.36051,5.35837,5.36051,4.81,False
'2018-05-23T23:38:00',5.34311,5.34462,5.34311,5.34365,66.75,5.35449,5.35719,5.35449,5.35509,32.93,True
'2018-05-23T23:39:00',5.34462,5.34511,5.34262,5.34511,83.25,5.35754,5.35805,5.35508,5.35745,41.07,False
'2018-05-23T23:40:00',5.34511,5.34674,5.34275,5.34557,103.8,5.35768,5.35768,5.35067,5.35294,67.73,True
'2018-05-23T23:41:00',5.34564,5.34631,5.34378,5.34432,52.28,5.35288,5.35722,5.35203,5.35722,38.62,True
'2018-05-23T23:42:00',5.34113,5.34938,5.34113,5.34672,118.5,5.35382,5.35992,5.35382,5.35748,63.78,False
'2018-05-23T23:43:00',5.34675,5.34798,5.33543,5.33543,76.5,5.35748,5.35933,5.3458,5.34689,41.16,False
'2018-05-23T23:44:00',5.33532,5.33679,5.33282,5.33282,30.75,5.34689,5.34783,5.34535,5.3458,29.23,False
'2018-05-23T23:45:00',5.33282,5.33282,5.33282,5.33282,0.0,5.3458,5.3458,5.3458,5.3458,0.0,False
'2018-05-23T23:46:00',5.33282,5.33282,5.33282,5.33282,0.0,5.3458,5.3458,5.3458,5.3458,0.0,False
'2018-05-23T23:47:00',5.33282,5.33282,5.33282,5.33282,0.0,5.3458,5.3458,5.3458,5.3458,0.0,False
'2018-05-23T23:48:00',5.33282,5.33282,5.33282,5.33282,0.0,5.3458,5.3458,5.3458,5.3458,0.0,False
'2018-05-23T23:49:00',5.33282,5.33282,5.33282,5.33282,0.0,5.3458,5.3458,5.3458,5.3458,0.0,False
'2018-05-23T23:50:00',5.32906,5.32906,5.32906,5.32906,0.37,5.3414,5.3414,5.3414,5.3414,0.75,False
'2018-05-23T23:51:00',5.32906,5.32906,5.32906,5.32906,0.0,5.3414,5.3414,5.3414,5.3414,0.0,False
'2018-05-23T23:52:00',5.32915,5.33207,5.32774,5.33,35.33,5.34205,5.34205,5.33392,5.33412,52.43,False
'2018-05-23T23:53:00',5.33,5.3302,5.32941,5.32957,20.37,5.33411,5.33482,5.33375,5.33482,38.23,True
'2018-05-23T23:54:00',5.32953,5.33012,5.32951,5.33012,6.66,5.33481,5.33513,5.33456,5.33513,8.18,False
'2018-05-23T23:55:00',5.33012,5.33032,5.3281,5.3288,24.81,5.3351,5.34178,5.33379,5.33417,32.03,True
'2018-05-23T23:56:00',5.32882,5.33128,5.32864,5.33128,11.13,5.3342,5.34406,5.33403,5.34406,11.13,False
'2018-05-23T23:57:00',5.32534,5.32534,5.32534,5.32534,0.75,5.33626,5.33626,5.33626,5.33626,0.75,True
'2018-05-23T23:58:00',5.32768,5.32768,5.32758,5.32767,6.75,5.33767,5.33767,5.33759,5.33759,6.75,False
'2018-05-23T23:59:00',5.32748,5.32748,5.32538,5.32646,9.0,5.33759,5.33785,5.33754,5.33754,9.0,False
'2018-05-24T00:00:00',5.32646,5.32663,5.32062,5.32262,51.75,5.3365,5.3365,5.32943,5.32972,32.07,True
'2018-05-24T00:01:00',5.32242,5.32432,5.32132,5.32412,51.0,5.32959,5.32988,5.32865,5.32963,19.99,False
'2018-05-24T00:02:00',5.32412,5.32412,5.32412,5.32412,0.0,5.32963,5.32963,5.32963,5.32963,0.0,True
'2018-05-24T00:03:00',5.32442,5.32472,5.32442,5.32462,75.0,5.33435,5.33435,5.33187,5.33193,54.48,True
'2018-05-24T00:04:00',5.32462,5.32512,5.32462,5.32482,27.75,5.33197,5.33229,5.33197,5.33217,13.69,True
'2018-05-24T00:05:00',5.32495,5.32497,5.32352,5.32482,26.25,5.33217,5.3362,5.33202,5.33426,13.71,True
'2018-05-24T00:06:00',5.32482,5.32539,5.32482,5.32539,13.5,5.33433,5.3375,5.33423,5.3375,8.94,False
'2018-05-24T00:07:00',5.32543,5.32569,5.32509,5.32512,16.5,5.33751,5.3378,5.33669,5.33723,10.42,False
'2018-05-24T00:08:00',5.32512,5.32514,5.32482,5.32502,24.75,5.33722,5.33722,5.33359,5.33375,14.87,True
'2018-05-24T00:09:00',5.32512,5.32532,5.32506,5.32522,15.75,5.33391,5.33597,5.33383,5.33579,11.57,False
'2018-05-24T00:10:00',5.32522,5.32552,5.32502,5.32512,13.5,5.33593,5.33593,5.33488,5.33579,11.98,True
'2018-05-24T00:11:00',5.32512,5.33016,5.32502,5.32656,22.1,5.33575,5.33793,5.3341,5.33696,15.64,True
'2018-05-24T00:12:00',5.32656,5.3272,5.32649,5.32678,20.6,5.337,5.33869,5.33698,5.33849,11.48,False
'2018-05-24T00:13:00',5.32678,5.32678,5.32624,5.32624,13.5,5.33847,5.33849,5.33814,5.33814,6.66,True
'2018-05-24T00:14:00',5.32629,5.32648,5.32629,5.32648,10.5,5.33814,5.3383,5.33814,5.33828,5.18,False
'2018-05-24T00:15:00',5.32648,5.32689,5.32625,5.32662,24.75,5.33833,5.33853,5.33786,5.33787,12.59,True
'2018-05-24T00:16:00',5.32662,5.32932,5.32645,5.32932,8.25,5.33788,5.3379,5.33762,5.33762,4.07,True
'2018-05-24T00:17:00',5.32932,5.33172,5.32932,5.33172,17.25,5.33763,5.33772,5.3372,5.33737,8.89,False
'2018-05-24T00:18:00',5.33166,5.33172,5.33079,5.33152,7.87,5.33737,5.33757,5.33734,5.33754,4.07,False
'2018-05-24T00:19:00',5.33152,5.33152,5.33132,5.33152,14.25,5.33752,5.33755,5.33721,5.33742,7.79,True
'2018-05-24T00:20:00',5.33152,5.33172,5.33152,5.33152,7.5,5.33746,5.33766,5.33745,5.33752,3.7,True
'2018-05-24T00:21:00',5.33152,5.33172,5.33152,5.33172,6.75,5.33754,5.33766,5.3375,5.33766,3.33,False
'2018-05-24T00:22:00',5.33172,5.33172,5.33152,5.33152,7.5,5.33749,5.33763,5.3374,5.33752,4.08,False
'2018-05-24T00:23:00',5.33152,5.33152,5.33152,5.33152,1.5,5.33751,5.33751,5.33744,5.33744,0.74,False
'2018-05-24T00:24:00',5.33152,5.33152,5.33152,5.33152,0.0,5.33744,5.33744,5.33744,5.33744,0.0,False
'2018-05-24T00:25:00',5.33152,5.33152,5.33152,5.33152,0.0,5.33744,5.33744,5.33744,5.33744,0.0,False
'2018-05-24T00:26:00',5.33152,5.33152,5.33152,5.33152,0.0,5.33744,5.33744,5.33744,5.33744,0.0,False
'2018-05-24T00:27:00',5.33152,5.33152,5.33152,5.33152,0.0,5.33744,5.33744,5.33744,5.33744,0.0,False
'2018-05-24T00:28:00',5.33152,5.33152,5.33152,5.33152,0.0,5.33744,5.33744,5.33744,5.33744,0.0,False
'2018-05-24T00:29:00',5.33152,5.33152,5.33152,5.33152,0.0,5.33744,5.33744,5.33744,5.33744,0.0,False
'2018-05-24T00:30:00',5.33152,5.33152,5.33152,5.33152,0.0,5.33744,5.33744,5.33744,5.33744,0.0,False
'2018-05-24T00:31:00',5.33152,5.33152,5.33152,5.33152,0.0,5.33744,5.33744,5.33744,5.33744,0.0,True
'2018-05-24T00:32:00',5.35436,5.35436,5.35378,5.35406,4.07,5.36673,5.36678,5.36673,5.36678,8.25,False
'2018-05-24T00:33:00',5.35406,5.35406,5.35406,5.35406,0.0,5.36678,5.36678,5.36678,5.36678,0.0,False
'2018-05-24T00:34:00',5.35406,5.35406,5.35406,5.35406,0.0,5.36678,5.36678,5.36678,5.36678,0.0,False
'2018-05-24T00:35:00',5.35406,5.35406,5.35406,5.35406,0.0,5.36678,5.36678,5.36678,5.36678,0.0,False
'2018-05-24T00:36:00',5.35406,5.35406,5.35406,5.35406,0.0,5.36678,5.36678,5.36678,5.36678,0.0,False
'2018-05-24T00:37:00',5.35406,5.35406,5.35406,5.35406,0.0,5.36678,5.36678,5.36678,5.36678,0.0,False
'2018-05-24T00:38:00',5.35406,5.35406,5.35406,5.35406,0.0,5.36678,5.36678,5.36678,5.36678,0.0,False
'2018-05-24T00:39:00',5.35406,5.35406,5.35406,5.35406,0.0,5.36678,5.36678,5.36678,5.36678,0.0,False
'2018-05-24T00:40:00',5.35406,5.35406,5.35406,5.35406,0.0,5.36678,5.36678,5.36678,5.36678,0.0,False
'2018-05-24T00:41:00',5.35406,5.35406,5.35406,5.35406,0.0,5.36678,5.36678,5.36678,5.36678,0.0,True
'2018-05-24T00:42:00',5.35528,5.35626,5.35528,5.35626,7.5,5.36718,5.36718,5.36624,5.3668,7.5,False
'2018-05-24T00:43:00',5.35591,5.35619,5.35562,5.35567,10.5,5.3668,5.36729,5.36637,5.36637,10.5,True
'2018-05-24T00:44:00',5.35591,5.35722,5.35584,5.35716,14.25,5.36637,5.3678,5.36637,5.3678,14.25,True
'2018-05-24T00:45:00',5.35682,5.35812,5.35675,5.35774,29.25,5.3678,5.36916,5.3678,5.36798,29.25,False
'2018-05-24T00:46:00',5.3585,5.35946,5.35621,5.35621,5.25,5.36798,5.36798,5.36788,5.36798,5.25,False
'2018-05-24T00:47:00',5.35626,5.3563,5.35602,5.35602,3.0,5.36798,5.36798,5.36793,5.36793,3.0,False
'2018-05-24T00:48:00',5.35602,5.35602,5.35602,5.35602,0.0,5.36793,5.36793,5.36793,5.36793,0.0,True
'2018-05-24T00:49:00',5.35607,5.35628,5.35607,5.35628,2.25,5.36798,5.36803,5.36798,5.36803,3.0,True
'2018-05-24T00:50:00',5.35601,5.35643,5.35601,5.35643,3.0,5.36792,5.3682,5.36792,5.3682,3.0,True
'2018-05-24T00:51:00',5.35675,5.36346,5.35648,5.35751,11.25,5.36866,5.36908,5.36838,5.36908,11.25,False
'2018-05-24T00:52:00',5.35722,5.35722,5.35689,5.35689,1.5,5.3688,5.3688,5.3688,5.3688,1.5,False
'2018-05-24T00:53:00',5.35685,5.35685,5.3564,5.3564,2.25,5.36876,5.36876,5.36831,5.36831,3.0,True
'2018-05-24T00:54:00',5.35658,5.35861,5.35658,5.35861,6.0,5.36849,5.36868,5.36849,5.36868,6.0,True
'2018-05-24T00:55:00',5.35972,5.35992,5.35922,5.35952,6.75,5.36868,5.36868,5.36804,5.36828,6.75,True
'2018-05-24T00:56:00',5.35922,5.35972,5.35922,5.35952,3.75,5.36828,5.36838,5.36828,5.36838,3.75,True
'2018-05-24T00:57:00',5.35972,5.35972,5.35952,5.35972,2.25,5.36838,5.36838,5.36838,5.36838,2.25,False
'2018-05-24T00:58:00',5.35966,5.35972,5.35952,5.35972,2.25,5.36838,5.36838,5.36838,5.36838,2.25,True
'2018-05-24T00:59:00',5.35966,5.35972,5.35952,5.35972,3.0,5.36858,5.36858,5.36858,5.36858,3.0,True
'2018-05-24T01:00:00',5.35966,5.36062,5.35884,5.36042,23.25,5.36858,5.36948,5.36828,5.36938,23.25,True
'2018-05-24T01:01:00',5.36062,5.36082,5.36062,5.36072,8.25,5.36938,5.36968,5.36938,5.36968,8.25,False
'2018-05-24T01:02:00',5.36066,5.36082,5.36062,5.36072,6.75,5.36948,5.36958,5.36948,5.36948,6.75,True
'2018-05-24T01:03:00',5.36066,5.36082,5.36062,5.36082,16.5,5.36948,5.36968,5.36948,5.36968,16.5,False
'2018-05-24T01:04:00',5.36076,5.36076,5.36052,5.36052,6.75,5.36948,5.36948,5.36918,5.36918,6.75,True
'2018-05-24T01:05:00',5.36046,5.36088,5.36032,5.36087,30.75,5.36918,5.36918,5.36868,5.36918,30.75,False
'2018-05-24T01:06:00',5.36088,5.36111,5.36064,5.36071,22.5,5.36918,5.36918,5.36898,5.36898,22.5,True
'2018-05-24T01:07:00',5.36347,5.3666,5.36343,5.3666,23.25,5.36878,5.36918,5.36868,5.36918,23.25,False
'2018-05-24T01:08:00',5.36036,5.36042,5.36032,5.36042,3.75,5.36918,5.36918,5.36898,5.36904,3.75,True
'2018-05-24T01:09:00',5.36062,5.36062,5.36052,5.36052,9.0,5.36924,5.36938,5.36918,5.36918,9.0,False
'2018-05-24T01:10:00',5.36062,5.36072,5.3595,5.36032,8.25,5.36928,5.36948,5.36908,5.36918,8.25,False
'2018-05-24T01:11:00',5.36026,5.36026,5.35952,5.36002,5.25,5.36898,5.36898,5.36888,5.36898,5.25,True
'2018-05-24T01:12:00',5.36022,5.36062,5.36002,5.36042,15.0,5.36898,5.36924,5.36878,5.36918,15.0,True
'2018-05-24T01:13:00',5.36062,5.36142,5.35991,5.36132,33.75,5.36928,5.37018,5.36928,5.37018,33.79,True
'2018-05-24T01:14:00',5.36037,5.36182,5.36007,5.36152,19.5,5.37008,5.37058,5.36988,5.37038,19.66,True
'2018-05-24T01:15:00',5.36142,5.36202,5.36073,5.36182,13.5,5.37018,5.37058,5.37018,5.37038,13.68,True
'2018-05-24T01:16:00',5.36202,5.36222,5.36105,5.36202,35.25,5.37058,5.37108,5.37058,5.37078,35.72,True
'2018-05-24T01:17:00',5.36222,5.36242,5.36222,5.36242,1.5,5.37098,5.37114,5.37098,5.37114,1.52,False
'2018-05-24T01:18:00',5.36236,5.36242,5.36202,5.36242,16.5,5.37108,5.37108,5.37068,5.37108,16.72,True
'2018-05-24T01:19:00',5.36252,5.36272,5.36129,5.36272,6.0,5.37128,5.37138,5.37128,5.37138,6.08,True
'2018-05-24T01:20:00',5.36262,5.36312,5.36262,5.36302,22.5,5.37128,5.37188,5.37128,5.37188,22.8,True
'2018-05-24T01:21:00',5.36312,5.36332,5.36189,5.36312,28.5,5.37188,5.37198,5.37178,5.37198,28.88,False
'2018-05-24T01:22:00',5.36342,5.36356,5.36312,5.36312,22.5,5.37204,5.37238,5.37198,5.37198,22.8,False
'2018-05-24T01:23:00',5.36306,5.36312,5.36242,5.36272,12.75,5.37188,5.37208,5.37188,5.37208,12.92,False
'2018-05-24T01:24:00',5.36342,5.36342,5.35906,5.35934,3.75,5.37208,5.37218,5.3709,5.3709,3.8,False
'2018-05-24T01:25:00',5.35934,5.35934,5.35934,5.35934,0.0,5.3709,5.3709,5.3709,5.3709,0.0,False
'2018-05-24T01:26:00',5.35934,5.35934,5.35934,5.35934,0.0,5.3709,5.3709,5.3709,5.3709,0.0,False
'2018-05-24T01:27:00',5.35934,5.35934,5.35934,5.35934,0.0,5.3709,5.3709,5.3709,5.3709,0.0,False
'2018-05-24T01:28:00',5.35934,5.35934,5.35934,5.35934,0.0,5.3709,5.3709,5.3709,5.3709,0.0,False
'2018-05-24T01:29:00',5.35934,5.35934,5.35934,5.35934,0.0,5.3709,5.3709,5.3709,5.3709,0.0,False
'2018-05-24T01:30:00',5.35934,5.35934,5.35934,5.35934,0.0,5.3709,5.3709,5.3709,5.3709,0.0,False
'2018-05-24T01:31:00',5.35934,5.35934,5.35934,5.35934,0.0,5.3709,5.3709,5.3709,5.3709,0.0,False
'2018-05-24T01:32:00',5.35934,5.35934,5.35934,5.35934,0.0,5.3709,5.3709,5.3709,5.3709,0.0,False
'2018-05-24T01:33:00',5.35934,5.35934,5.35934,5.35934,0.0,5.3709,5.3709,5.3709,5.3709,0.0,False
'2018-05-24T01:34:00',5.35934,5.35934,5.35934,5.35934,0.0,5.3709,5.3709,5.3709,5.3709,0.0,False
'2018-05-24T01:35:00',5.35934,5.35934,5.35934,5.35934,0.0,5.3709,5.3709,5.3709,5.3709,0.0,False
'2018-05-24T01:36:00',5.35934,5.35934,5.35934,5.35934,0.0,5.3709,5.3709,5.3709,5.3709,0.0,False
'2018-05-24T01:37:00',5.35934,5.35934,5.35934,5.35934,0.0,5.3709,5.3709,5.3709,5.3709,0.0,False
'2018-05-24T01:38:00',5.35934,5.35934,5.35934,5.35934,0.0,5.3709,5.3709,5.3709,5.3709,0.0,False
'2018-05-24T01:39:00',5.35934,5.35934,5.35934,5.35934,0.0,5.3709,5.3709,5.3709,5.3709,0.0,False
'2018-05-24T01:40:00',5.35934,5.35934,5.35934,5.35934,0.0,5.3709,5.3709,5.3709,5.3709,0.0,False
'2018-05-24T01:41:00',5.35934,5.35934,5.35934,5.35934,0.0,5.3709,5.3709,5.3709,5.3709,0.0,False
'2018-05-24T01:42:00',5.35934,5.35934,5.35934,5.35934,0.0,5.3709,5.3709,5.3709,5.3709,0.0,False
'2018-05-24T01:43:00',5.35934,5.35934,5.35934,5.35934,0.0,5.3709,5.3709,5.3709,5.3709,0.0,False
'2018-05-24T01:44:00',5.35934,5.35934,5.35934,5.35934,0.0,5.3709,5.3709,5.3709,5.3709,0.0,False
'2018-05-24T01:45:00',5.35934,5.35934,5.35934,5.35934,0.0,5.3709,5.3709,5.3709,5.3709,0.0,False
'2018-05-24T01:46:00',5.35934,5.35934,5.35934,5.35934,0.0,5.3709,5.3709,5.3709,5.3709,0.0,False
'2018-05-24T01:47:00',5.36059,5.36059,5.35992,5.35992,1.5,5.36935,5.36935,5.36656,5.36656,1.13,False
'2018-05-24T01:48:00',5.35992,5.35992,5.35992,5.35992,0.0,5.36656,5.36656,5.36656,5.36656,0.0,False
'2018-05-24T01:49:00',5.35329,5.35493,5.35329,5.35484,4.5,5.36628,5.36793,5.36628,5.36783,4.5,False
'2018-05-24T01:50:00',5.35483,5.35483,5.35448,5.35448,3.0,5.3677,5.3677,5.36747,5.36747,3.0,False
'2018-05-24T01:51:00',5.35469,5.35473,5.35445,5.35445,3.75,5.36769,5.36769,5.36745,5.36745,3.75,True
'2018-05-24T01:52:00',5.35506,5.35529,5.35506,5.35516,3.75,5.36745,5.36829,5.36745,5.36815,3.75,False
'2018-05-24T01:53:00',5.35524,5.35524,5.35449,5.3546,3.75,5.36823,5.36823,5.36748,5.36759,3.75,False
'2018-05-24T01:54:00',5.35454,5.35454,5.35454,5.35454,0.75,5.36753,5.36753,5.36753,5.36753,0.75,False
'2018-05-24T01:55:00',5.35454,5.35454,5.35454,5.35454,0.0,5.36753,5.36753,5.36753,5.36753,0.0,False
'2018-05-24T01:56:00',5.35472,5.35472,5.35472,5.35472,0.75,5.36692,5.36692,5.36692,5.36692,0.75,False
'2018-05-24T01:57:00',5.35472,5.35472,5.35472,5.35472,0.0,5.36692,5.36692,5.36692,5.36692,0.0,True
'2018-05-24T01:58:00',5.36053,5.36422,5.35288,5.35693,23.22,5.36965,5.36978,5.36221,5.36928,24.76,True
'2018-05-24T01:59:00',5.35719,5.36372,5.35637,5.36372,3.0,5.36925,5.36927,5.36808,5.36927,1.89,False
'2018-05-24T02:00:00',5.36366,5.36366,5.36185,5.36292,36.74,5.36928,5.36928,5.36826,5.36831,35.7,False
'2018-05-24T02:01:00',5.36286,5.36292,5.36222,5.36222,28.5,5.36831,5.36839,5.36768,5.36768,27.02,False
'2018-05-24T02:02:00',5.36212,5.36222,5.36174,5.36202,18.75,5.36768,5.36768,5.3672,5.3672,16.53,False
'2018-05-24T02:03:00',5.36196,5.36196,5.35968,5.36018,44.25,5.36717,5.36717,5.3655,5.366,31.35,True
'2018-05-24T02:04:00',5.3605,5.36334,5.3605,5.36204,10.5,5.36601,5.36788,5.36601,5.3676,10.5,False
'2018-05-24T02:05:00',5.36172,5.36172,5.36058,5.36092,9.0,5.36754,5.36754,5.3664,5.36674,9.0,False
'2018-05-24T02:06:00',5.36064,5.36202,5.36041,5.36041,21.0,5.36646,5.36763,5.36623,5.36623,21.0,True
'2018-05-24T02:07:00',5.36041,5.36059,5.36001,5.36046,9.0,5.36622,5.36641,5.36583,5.36627,9.0,True
'2018-05-24T02:08:00',5.36006,5.36154,5.36006,5.36154,4.5,5.36587,5.36736,5.36587,5.36736,4.5,False
'2018-05-24T02:09:00',5.36153,5.36154,5.36105,5.36105,7.5,5.36704,5.36736,5.36686,5.36686,7.5,False
'2018-05-24T02:10:00',5.36104,5.36107,5.35962,5.36022,27.75,5.36657,5.36689,5.3638,5.36603,27.75,True
'2018-05-24T02:11:00',5.36021,5.36312,5.36021,5.36232,50.25,5.36603,5.36795,5.36603,5.36639,36.73,True
'2018-05-24T02:12:00',5.36232,5.36282,5.36186,5.36212,75.75,5.36636,5.3672,5.36595,5.3672,44.19,True
'2018-05-24T02:13:00',5.36202,5.36302,5.36192,5.36262,24.75,5.36725,5.36842,5.36723,5.36816,18.84,False
'2018-05-24T02:14:00',5.36252,5.36322,5.36219,5.36249,36.75,5.36794,5.36865,5.36773,5.36829,32.7,True
'2018-05-24T02:15:00',5.36282,5.36562,5.36179,5.36562,52.5,5.36829,5.37245,5.36752,5.37245,42.97,True
'2018-05-24T02:16:00',5.36589,5.36751,5.36582,5.3663,9.75,5.37279,5.37335,5.37185,5.37212,8.71,True
'2018-05-24T02:17:00',5.36603,5.36663,5.36603,5.36663,4.5,5.37185,5.37245,5.37185,5.37245,4.56,False
'2018-05-24T02:18:00',5.3669,5.36718,5.36618,5.36618,7.5,5.37272,5.373,5.36681,5.372,7.55,False
'2018-05-24T02:19:00',5.36617,5.36618,5.36591,5.366,4.5,5.37173,5.372,5.37173,5.37182,4.56,True
'2018-05-24T02:20:00',5.36604,5.36618,5.36582,5.36618,4.5,5.37182,5.37197,5.37163,5.37197,4.56,True
'2018-05-24T02:21:00',5.36625,5.36669,5.36595,5.36645,5.25,5.37201,5.3725,5.37177,5.37226,5.32,True
'2018-05-24T02:22:00',5.3667,5.36671,5.36603,5.36663,6.0,5.37226,5.37253,5.37184,5.37209,6.08,True
'2018-05-24T02:23:00',5.36701,5.36762,5.36684,5.36684,6.75,5.37283,5.37344,5.37266,5.37266,6.75,True
'2018-05-24T02:24:00',5.36684,5.36728,5.36668,5.36724,4.5,5.37251,5.3731,5.37248,5.37306,4.51,True
'2018-05-24T02:25:00',5.36724,5.36767,5.36706,5.36763,26.25,5.37289,5.37349,5.37288,5.37318,27.0,False
'2018-05-24T02:26:00',5.36749,5.36777,5.36731,5.36731,3.0,5.37308,5.37334,5.37278,5.37278,3.0,True
'2018-05-24T02:27:00',5.36758,5.36758,5.36712,5.3674,4.5,5.37298,5.37298,5.37268,5.37288,4.5,False
'2018-05-24T02:28:00',5.36726,5.36726,5.36689,5.36726,3.75,5.37268,5.37288,5.37248,5.37288,3.75,True
'2018-05-24T02:29:00',5.36708,5.36744,5.36708,5.36744,2.25,5.37267,5.37298,5.37267,5.37298,2.25,True
'2018-05-24T02:30:00',5.36771,5.36799,5.36717,5.36754,6.0,5.37318,5.37348,5.37268,5.37298,5.63,True
'2018-05-24T02:31:00',5.36783,5.36811,5.36783,5.36797,3.0,5.37328,5.37358,5.37318,5.37348,3.0,False
'2018-05-24T02:32:00',5.36783,5.36783,5.36699,5.36726,6.0,5.37336,5.37336,5.37248,5.37288,6.01,False
'2018-05-24T02:33:00',5.36698,5.36698,5.36612,5.36612,6.0,5.37213,5.37213,5.37089,5.37126,4.53,True
'2018-05-24T02:34:00',5.36643,5.36699,5.36643,5.36699,3.75,5.37166,5.37213,5.37166,5.37213,1.9,True
'2018-05-24T02:35:00',5.36727,5.368,5.36727,5.36774,49.5,5.37237,5.37287,5.3723,5.37243,48.76,False
'2018-05-24T02:36:00',5.36774,5.36776,5.36662,5.36662,40.5,5.37233,5.3725,5.37136,5.37136,38.28,True
'2018-05-24T02:37:00',5.36931,5.36931,5.36662,5.36757,9.75,5.3714,5.37232,5.37128,5.37232,5.69,False
'2018-05-24T02:38:00',5.36739,5.36739,5.36708,5.36726,6.75,5.37214,5.37214,5.37167,5.37197,5.27,True
'2018-05-24T02:39:00',5.36722,5.36955,5.36664,5.36927,25.5,5.37226,5.3723,5.37123,5.37134,18.49,False
'2018-05-24T02:40:00',5.36927,5.36971,5.36649,5.36726,49.5,5.37132,5.37224,5.37048,5.37205,39.14,True
'2018-05-24T02:41:00',5.36757,5.37421,5.36696,5.3742,18.0,5.3721,5.37605,5.3716,5.37585,10.47,False
'2018-05-24T02:42:00',5.3742,5.3742,5.3736,5.37394,43.5,5.37585,5.37585,5.37532,5.37572,22.59,True
'2018-05-24T02:43:00',5.37394,5.37414,5.37389,5.374,45.75,5.37572,5.37591,5.3756,5.37576,23.32,False
'2018-05-24T02:44:00',5.37401,5.37402,5.37297,5.37328,53.25,5.37578,5.3758,5.3751,5.37555,29.3,True
'2018-05-24T02:45:00',5.37329,5.37464,5.37318,5.37402,91.5,5.37555,5.37659,5.37542,5.37599,66.01,False
'2018-05-24T02:46:00',5.37402,5.37413,5.37362,5.37375,72.75,5.37599,5.37615,5.37549,5.37572,39.27,True
'2018-05-24T02:47:00',5.37374,5.37409,5.37358,5.374,48.75,5.37572,5.37601,5.3755,5.37588,26.69,True
'2018-05-24T02:48:00',5.374,5.37439,5.37399,5.37432,36.75,5.37588,5.3763,5.37587,5.37628,18.13,False
'2018-05-24T02:49:00',5.37431,5.3746,5.37396,5.37404,51.75,5.37628,5.37651,5.37582,5.37595,28.93,True
'2018-05-24T02:50:00',5.37404,5.37442,5.37404,5.37442,22.5,5.37594,5.37634,5.37594,5.37634,12.23,True
'2018-05-24T02:51:00',5.37442,5.37469,5.37441,5.37452,32.25,5.37634,5.37691,5.37631,5.37678,19.69,False
'2018-05-24T02:52:00',5.3745,5.37451,5.36854,5.36869,59.25,5.37678,5.37678,5.37198,5.37198,44.8,True
'2018-05-24T02:53:00',5.36876,5.37129,5.36361,5.37112,60.0,5.37198,5.37365,5.37198,5.37357,60.0,False
'2018-05-24T02:54:00',5.37116,5.37117,5.3659,5.36782,50.25,5.37357,5.37357,5.37132,5.37345,50.25,True
'2018-05-24T02:55:00',5.36842,5.37198,5.36812,5.37079,62.25,5.37345,5.3738,5.37274,5.37274,63.0,False
'2018-05-24T02:56:00',5.37077,5.37079,5.3658,5.36705,34.87,5.37274,5.37287,5.37215,5.37287,35.25,True
'2018-05-24T02:57:00',5.36705,5.37095,5.36522,5.36973,24.0,5.37269,5.37269,5.37152,5.37166,24.0,True
'2018-05-24T02:58:00',5.36973,5.37189,5.3694,5.37073,59.25,5.37166,5.37279,5.37144,5.37229,58.87,True
'2018-05-24T02:59:00',5.37042,5.37087,5.37027,5.37087,43.5,5.37229,5.37284,5.37227,5.37284,43.5,False
'2018-05-24T03:00:00',5.37087,5.37105,5.36206,5.3685,58.5,5.37284,5.37298,5.37129,5.37129,58.12,True
'2018-05-24T03:01:00',5.36851,5.36895,5.3618,5.36895,26.25,5.37129,5.37272,5.37129,5.37228,25.87,False
'2018-05-24T03:02:00',5.36912,5.37015,5.36092,5.36221,88.5,5.3726,5.37378,5.36792,5.37277,88.5,False
'2018-05-24T03:03:00',5.36209,5.3621,5.36183,5.36183,3.0,5.37265,5.37266,5.37239,5.37239,3.0,True
'2018-05-24T03:04:00',5.36215,5.36274,5.36082,5.36274,9.75,5.37271,5.37271,5.37031,5.37246,9.75,False
'2018-05-24T03:05:00',5.36242,5.36283,5.36128,5.36135,10.5,5.37214,5.37241,5.36902,5.37033,10.5,True
'2018-05-24T03:06:00',5.36161,5.36181,5.36134,5.3616,3.75,5.37058,5.37079,5.37022,5.37037,3.75,False
'2018-05-24T03:07:00',5.36133,5.36133,5.35779,5.35779,11.25,5.37009,5.37042,5.36902,5.36982,11.25,True
'2018-05-24T03:08:00',5.35772,5.35822,5.35772,5.35787,5.25,5.36996,5.37047,5.36996,5.37012,5.25,False
'2018-05-24T03:09:00',5.35787,5.36404,5.3571,5.35717,25.5,5.36995,5.36995,5.36801,5.36959,19.03,False
'2018-05-24T03:10:00',5.35717,5.35717,5.35653,5.35706,27.75,5.36963,5.36963,5.36894,5.36951,17.48,True
'2018-05-24T03:11:00',5.35712,5.36048,5.3563,5.35721,8.25,5.36958,5.36981,5.36875,5.36981,7.11,False
'2018-05-24T03:12:00',5.35653,5.35662,5.35592,5.35592,4.5,5.36953,5.36953,5.36827,5.36827,3.74,False
'2018-05-24T03:13:00',5.35592,5.35592,5.35592,5.35592,0.0,5.36827,5.36827,5.36827,5.36827,0.0,False
'2018-05-24T03:14:00',5.35592,5.35592,5.35592,5.35592,0.0,5.36827,5.36827,5.36827,5.36827,0.0,False
'2018-05-24T03:15:00',5.35592,5.35592,5.35592,5.35592,0.0,5.36827,5.36827,5.36827,5.36827,0.0,False
'2018-05-24T03:16:00',5.35592,5.35592,5.35592,5.35592,0.0,5.36827,5.36827,5.36827,5.36827,0.0,False
'2018-05-24T03:17:00',5.35592,5.35592,5.35592,5.35592,0.0,5.36827,5.36827,5.36827,5.36827,0.0,False
'2018-05-24T03:18:00',5.35592,5.35592,5.35592,5.35592,0.0,5.36827,5.36827,5.36827,5.36827,0.0,False
'2018-05-24T03:19:00',5.35592,5.35592,5.35592,5.35592,0.0,5.36827,5.36827,5.36827,5.36827,0.0,False
'2018-05-24T03:20:00',5.35592,5.35592,5.35592,5.35592,0.0,5.36827,5.36827,5.36827,5.36827,0.0,False
'2018-05-24T03:21:00',5.35592,5.35592,5.35592,5.35592,0.0,5.36827,5.36827,5.36827,5.36827,0.0,False
'2018-05-24T03:22:00',5.35592,5.35592,5.35592,5.35592,0.0,5.36827,5.36827,5.36827,5.36827,0.0,False
'2018-05-24T03:23:00',5.35592,5.35592,5.35592,5.35592,0.0,5.36827,5.36827,5.36827,5.36827,0.0,True
'2018-05-24T03:24:00',5.35398,5.35776,5.35398,5.35776,3.75,5.36661,5.36661,5.3654,5.36621,3.75,True
'2018-05-24T03:25:00',5.35785,5.35795,5.35781,5.35781,3.0,5.3663,5.36639,5.36625,5.36625,3.0,False
'2018-05-24T03:26:00',5.35786,5.35813,5.35755,5.35755,3.75,5.3663,5.36658,5.36599,5.36599,3.75,True
'2018-05-24T03:27:00',5.35769,5.35812,5.35769,5.35785,4.5,5.36613,5.36651,5.36591,5.36591,4.5,True
'2018-05-24T03:28:00',5.35812,5.35859,5.35772,5.35854,9.0,5.36619,5.36666,5.36579,5.36661,9.0,True
'2018-05-24T03:29:00',5.35854,5.35886,5.35845,5.35886,4.5,5.36653,5.36684,5.36652,5.36684,4.5,False
'2018-05-24T03:30:00',5.35886,5.35907,5.35831,5.35875,9.0,5.36657,5.36705,5.36629,5.36673,9.0,False
'2018-05-24T03:31:00',5.35871,5.35871,5.35866,5.35866,1.5,5.36668,5.36668,5.36664,5.36664,1.5,False
'2018-05-24T03:32:00',5.35838,5.36034,5.35792,5.35874,11.25,5.36636,5.36765,5.36571,5.36645,11.25,False
'2018-05-24T03:33:00',5.35847,5.35847,5.35768,5.35768,6.0,5.36617,5.36617,5.36539,5.36539,6.0,False
'2018-05-24T03:34:00',5.35772,5.35815,5.35634,5.35662,12.75,5.36539,5.36622,5.36441,5.36468,12.75,False
'2018-05-24T03:35:00',5.35661,5.35661,5.35454,5.35598,18.0,5.36441,5.36441,5.36261,5.36404,18.0,False
'2018-05-24T03:36:00',5.35598,5.35598,5.35401,5.35459,12.0,5.36392,5.36392,5.36207,5.36265,12.0,True
'2018-05-24T03:37:00',5.35486,5.35541,5.35486,5.35509,6.75,5.36265,5.36348,5.36265,5.36316,6.75,False
'2018-05-24T03:38:00',5.35523,5.35555,5.3547,5.3547,7.5,5.36317,5.36361,5.36276,5.36276,7.5,True
'2018-05-24T03:39:00',5.35498,5.35552,5.35498,5.35516,6.0,5.36304,5.36358,5.36304,5.36322,6.0,False
'2018-05-24T03:40:00',5.35489,5.35489,5.3541,5.35468,6.0,5.36295,5.36295,5.36216,5.36274,6.0,False
'2018-05-24T03:41:00',5.35468,5.35505,5.35414,5.35414,7.5,5.36271,5.36312,5.3622,5.3622,7.5,False
'2018-05-24T03:42:00',5.35441,5.35778,5.35359,5.35439,11.25,5.36221,5.36356,5.36137,5.36137,11.24,False
'2018-05-24T03:43:00',5.35467,5.35467,5.35414,5.35435,4.5,5.36164,5.36164,5.36112,5.36133,4.5,True
'2018-05-24T03:44:00',5.35446,5.35922,5.35431,5.3565,20.62,5.36144,5.3633,5.36129,5.3624,20.24,True
'2018-05-24T03:45:00',5.35613,5.36551,5.3555,5.36519,27.65,5.36221,5.37132,5.36158,5.371,31.12,True
'2018-05-24T03:46:00',5.36518,5.36585,5.36452,5.36585,33.75,5.37068,5.37128,5.37033,5.37118,33.75,False
'2018-05-24T03:47:00',5.36585,5.36585,5.3646,5.36491,35.25,5.37108,5.37128,5.37028,5.37048,35.25,True
'2018-05-24T03:48:00',5.36491,5.36552,5.36491,5.36538,35.25,5.37058,5.37133,5.37058,5.37098,35.25,False
'2018-05-24T03:49:00',5.36538,5.36545,5.36464,5.36525,36.0,5.37088,5.37088,5.36998,5.37068,36.0,False
'2018-05-24T03:50:00',5.36525,5.36525,5.36488,5.36496,31.5,5.37048,5.37068,5.37028,5.37058,31.5,True
'2018-05-24T03:51:00',5.365,5.36549,5.365,5.36549,37.5,5.37058,5.37108,5.37038,5.37098,37.5,True
'2018-05-24T03:52:00',5.36549,5.36703,5.36549,5.36703,26.25,5.37078,5.37158,5.37078,5.37158,26.25,True
'2018-05-24T03:53:00',5.36731,5.3681,5.36681,5.3681,30.75,5.37158,5.37274,5.37148,5.37248,30.75,True
'2018-05-24T03:54:00',5.3681,5.37028,5.36778,5.37028,47.65,5.37238,5.37268,5.37198,5.37262,48.75,False
'2018-05-24T03:55:00',5.37048,5.37058,5.36774,5.36822,33.2,5.37272,5.37292,5.37252,5.37288,33.75,True
'2018-05-24T03:56:00',5.36817,5.37008,5.36817,5.36988,25.5,5.37278,5.37288,5.37192,5.37212,25.5,False
'2018-05-24T03:57:00',5.37008,5.37008,5.36802,5.36848,33.75,5.37212,5.37232,5.37132,5.37182,33.75,True
'2018-05-24T03:58:00',5.36848,5.36928,5.36825,5.36928,42.0,5.37172,5.37258,5.37172,5.37202,42.0,False
'2018-05-24T03:59:00',5.36928,5.36968,5.36896,5.36896,25.65,5.37212,5.37258,5.37202,5.37228,32.25,False
'2018-05-24T04:00:00',5.36896,5.36938,5.3677,5.36819,33.85,5.37212,5.37272,5.37188,5.37228,38.25,False
'2018-05-24T04:01:00',5.36819,5.36855,5.36784,5.36784,27.0,5.37286,5.37286,5.37188,5.37198,26.62,True
'2018-05-24T04:02:00',5.36798,5.36909,5.36798,5.36895,18.75,5.37208,5.37304,5.37208,5.37268,18.75,False
'2018-05-24T04:03:00',5.36895,5.36896,5.36831,5.36831,20.25,5.37278,5.37278,5.37198,5.37228,20.25,False
'2018-05-24T04:04:00',5.36831,5.36831,5.36702,5.36702,19.7,5.37198,5.37198,5.37104,5.37108,20.25,False
'2018-05-24T04:05:00',5.36702,5.36702,5.36635,5.36635,49.5,5.37088,5.37088,5.36985,5.36987,49.5,True
'2018-05-24T04:06:00',5.36635,5.36682,5.36626,5.36661,36.0,5.36982,5.37047,5.36978,5.37047,36.0,False
'2018-05-24T04:07:00',5.3669,5.36714,5.36656,5.36656,45.75,5.37047,5.37108,5.37029,5.37029,45.75,True
'2018-05-24T04:08:00',5.36656,5.36683,5.36627,5.36652,36.75,5.3703,5.37068,5.36985,5.37065,36.75,True
'2018-05-24T04:09:00',5.36652,5.36744,5.36652,5.36744,19.5,5.37063,5.37144,5.37063,5.37118,19.5,True
'2018-05-24T04:10:00',5.36744,5.36762,5.36744,5.36753,3.75,5.37138,5.37138,5.37118,5.37138,3.75,False
'2018-05-24T04:11:00',5.36757,5.36759,5.3673,5.36759,15.75,5.37138,5.37138,5.37108,5.37108,15.75,False
'2018-05-24T04:12:00',5.36754,5.36842,5.36698,5.36698,27.0,5.37118,5.37208,5.37118,5.37148,27.0,False
'2018-05-24T04:13:00',5.36698,5.36698,5.36616,5.36677,54.85,5.37145,5.37159,5.37082,5.37158,60.0,True
'2018-05-24T04:14:00',5.36686,5.36702,5.36686,5.36702,15.0,5.37138,5.37178,5.37128,5.37168,15.0,True
'2018-05-24T04:15:00',5.36702,5.36775,5.36702,5.36741,36.75,5.37174,5.37248,5.37174,5.37208,36.75,True
'2018-05-24T04:16:00',5.36742,5.36762,5.36741,5.36762,33.0,5.37228,5.37248,5.37208,5.37248,33.0,True
'2018-05-24T04:17:00',5.36784,5.36835,5.36784,5.36835,28.5,5.37248,5.37302,5.37246,5.37289,32.25,False
'2018-05-24T04:18:00',5.36835,5.36835,5.36708,5.36767,52.82,5.37298,5.37298,5.37191,5.37247,62.25,False
'2018-05-24T04:19:00',5.36767,5.36773,5.36749,5.36749,24.75,5.37252,5.37288,5.37234,5.37234,24.75,False
'2018-05-24T04:20:00',5.36749,5.36749,5.36742,5.36742,16.4,5.37232,5.37232,5.37191,5.37195,36.75,True
'2018-05-24T04:21:00',5.36742,5.36912,5.36742,5.36902,38.35,5.37165,5.37368,5.37165,5.37363,42.75,False
'2018-05-24T04:22:00',5.36902,5.36902,5.36527,5.36673,48.19,5.37364,5.37364,5.37076,5.37202,49.5,True
'2018-05-24T04:23:00',5.36673,5.36718,5.36673,5.36718,34.05,5.37204,5.37277,5.37204,5.37258,39.0,True
'2018-05-24T04:24:00',5.36718,5.36738,5.36718,5.36732,27.2,5.37254,5.37299,5.37235,5.37235,31.5,False
'2018-05-24T04:25:00',5.36718,5.36718,5.36718,5.36718,6.2,5.37221,5.37221,5.37168,5.37175,23.25,True
'2018-05-24T04:26:00',5.36718,5.36727,5.36718,5.36727,6.4,5.37178,5.37219,5.37172,5.37218,15.75,True
'2018-05-24T04:27:00',5.36727,5.36755,5.36718,5.36738,38.6,5.37219,5.3727,5.37165,5.37212,45.75,True
'2018-05-24T04:28:00',5.36738,5.36854,5.36729,5.36854,29.25,5.37241,5.37302,5.37224,5.373,29.25,True
'2018-05-24T04:29:00',5.36854,5.36916,5.36854,5.36902,21.0,5.37302,5.37362,5.37302,5.37319,21.0,True
'2018-05-24T04:30:00',5.36902,5.37132,5.36891,5.37048,84.0,5.37321,5.37567,5.37321,5.37496,84.0,False
'2018-05-24T04:31:00',5.37048,5.37055,5.36943,5.36973,58.5,5.37526,5.37545,5.37423,5.37461,58.5,True
'2018-05-24T04:32:00',5.36973,5.37123,5.36973,5.37096,54.75,5.37462,5.37622,5.37462,5.37573,54.75,True
'2018-05-24T04:33:00',5.37096,5.37192,5.37096,5.37192,50.25,5.37541,5.37679,5.37541,5.3765,50.25,False
'2018-05-24T04:34:00',5.37192,5.37192,5.37146,5.37149,51.75,5.37659,5.37659,5.37631,5.37643,51.75,True
'2018-05-24T04:35:00',5.37149,5.37251,5.37136,5.37251,72.0,5.37673,5.37674,5.37546,5.37666,72.0,True
'2018-05-24T04:36:00',5.37251,5.37298,5.37214,5.37258,45.0,5.37678,5.37738,5.37636,5.3773,45.0,False
'2018-05-24T04:37:00',5.37277,5.37277,5.37118,5.37118,31.5,5.37779,5.37779,5.37602,5.37602,31.5,True
'2018-05-24T04:38:00',5.37118,5.37128,5.37091,5.37113,46.5,5.3761,5.3764,5.37602,5.37623,46.5,True
'2018-05-24T04:39:00',5.37113,5.37129,5.37111,5.37129,40.5,5.37655,5.37684,5.37631,5.37654,40.5,True
'2018-05-24T04:40:00',5.37129,5.37177,5.37105,5.37177,38.25,5.37646,5.37726,5.37636,5.37726,38.25,False
'2018-05-24T04:41:00',5.37177,5.37177,5.3715,5.37167,22.5,5.37708,5.37717,5.37683,5.37708,22.5,False
'2018-05-24T04:42:00',5.37167,5.37167,5.37131,5.37162,42.0,5.37706,5.37706,5.37652,5.37679,42.0,False
'2018-05-24T04:43:00',5.37162,5.37162,5.36938,5.37007,38.62,5.37678,5.37679,5.37329,5.37501,39.0,True
'2018-05-24T04:44:00',5.37018,5.37078,5.36993,5.37078,33.75,5.37501,5.37541,5.37478,5.37534,33.75,False
'2018-05-24T04:45:00',5.37078,5.37106,5.3706,5.3706,46.5,5.37537,5.37593,5.37492,5.37496,46.5,True
'2018-05-24T04:46:00',5.3706,5.37115,5.37055,5.37069,37.5,5.37498,5.37557,5.3748,5.37483,37.5,False
'2018-05-24T04:47:00',5.37069,5.37097,5.37069,5.37069,30.0,5.37514,5.37539,5.37459,5.37471,30.0,True
'2018-05-24T04:48:00',5.37069,5.37129,5.37069,5.37129,21.75,5.37472,5.37541,5.37472,5.37541,21.75,False
'2018-05-24T04:49:00',5.37129,5.37156,5.37083,5.37083,31.5,5.37553,5.37562,5.37441,5.37441,31.5,False
'2018-05-24T04:50:00',5.37083,5.37083,5.37023,5.37023,38.25,5.3744,5.37478,5.374,5.37403,38.25,False
'2018-05-24T04:51:00',5.37023,5.37055,5.37009,5.37009,32.25,5.3741,5.37432,5.37377,5.3738,32.25,True
'2018-05-24T04:52:00',5.37008,5.37046,5.37,5.37046,20.25,5.3738,5.374,5.37348,5.37397,20.25,True
'2018-05-24T04:53:00',5.37046,5.37064,5.37046,5.3706,12.0,5.37396,5.37407,5.37395,5.37404,12.0,False
'2018-05-24T04:54:00',5.3706,5.3706,5.37003,5.37003,37.5,5.37403,5.37405,5.37296,5.37296,37.5,True
'2018-05-24T04:55:00',5.37003,5.37003,5.3698,5.37003,25.5,5.37305,5.3732,5.37299,5.37306,25.5,True
'2018-05-24T04:56:00',5.37003,5.3708,5.36994,5.37047,32.25,5.37302,5.37427,5.37296,5.37371,32.25,False
'2018-05-24T04:57:00',5.37052,5.37052,5.36966,5.36966,18.0,5.37371,5.37371,5.37293,5.37293,18.0,False
'2018-05-24T04:58:00',5.36966,5.36982,5.36955,5.36955,30.75,5.37307,5.3737,5.37282,5.37283,30.75,True
'2018-05-24T04:59:00',5.36955,5.36964,5.36955,5.36959,24.0,5.37282,5.37305,5.37282,5.37287,24.0,True
'2018-05-24T05:00:00',5.36959,5.36993,5.36955,5.36993,28.5,5.37289,5.37326,5.37261,5.37303,28.5,True
'2018-05-24T05:01:00',5.36985,5.37026,5.36985,5.37016,25.5,5.37302,5.37322,5.37293,5.37301,25.5,True
'2018-05-24T05:02:00',5.37016,5.37068,5.37016,5.37043,33.75,5.37309,5.37354,5.37309,5.37328,33.75,True
'2018-05-24T05:03:00',5.37043,5.37089,5.37036,5.37089,27.75,5.37327,5.3738,5.37324,5.3738,27.75,True
'2018-05-24T05:04:00',5.37089,5.37135,5.37089,5.37135,39.75,5.37382,5.37428,5.37382,5.37428,39.0,True
'2018-05-24T05:05:00',5.37135,5.37135,5.37094,5.37105,4.5,5.37717,5.37717,5.37676,5.37687,4.5,False
'2018-05-24T05:06:00',5.37105,5.37105,5.37036,5.3706,8.25,5.37661,5.37683,5.37618,5.37642,8.25,True
'2018-05-24T05:07:00',5.3709,5.37461,5.3709,5.37371,10.5,5.37643,5.3802,5.37643,5.37953,10.5,True
'2018-05-24T05:08:00',5.3738,5.37401,5.3738,5.37401,3.0,5.37954,5.37983,5.37954,5.37983,3.0,False
'2018-05-24T05:09:00',5.37399,5.37399,5.37332,5.37332,5.25,5.37981,5.37981,5.37914,5.37914,5.25,True
'2018-05-24T05:10:00',5.37341,5.37368,5.37341,5.37368,1.5,5.37923,5.3795,5.37923,5.3795,1.5,False
'2018-05-24T05:11:00',5.37356,5.37356,5.37326,5.37326,4.5,5.37938,5.37938,5.37908,5.37908,4.5,True
'2018-05-24T05:12:00',5.37331,5.37339,5.37331,5.37339,2.25,5.37909,5.37921,5.37909,5.37921,2.25,False
'2018-05-24T05:13:00',5.37352,5.37352,5.37309,5.37309,3.0,5.37935,5.37935,5.37891,5.37891,3.0,True
'2018-05-24T05:14:00',5.37318,5.37366,5.37318,5.3735,4.5,5.37892,5.37948,5.37892,5.37932,4.5,True
'2018-05-24T05:15:00',5.3737,5.37371,5.37355,5.37355,2.25,5.37932,5.37953,5.37932,5.37937,2.25,False
'2018-05-24T05:16:00',5.37337,5.37338,5.37327,5.37338,2.25,5.37919,5.37919,5.37909,5.3791,2.25,False
'2018-05-24T05:17:00',5.37339,5.3734,5.37314,5.37314,2.25,5.37921,5.37922,5.37896,5.37896,2.25,False
'2018-05-24T05:18:00',5.37319,5.37319,5.37168,5.37168,6.75,5.379,5.379,5.3775,5.3775,6.75,True
'2018-05-24T05:19:00',5.37167,5.37282,5.37138,5.3725,17.25,5.3772,5.37844,5.3772,5.37807,17.25,False
'2018-05-24T05:20:00',5.37253,5.37261,5.37199,5.3723,15.0,5.37807,5.3784,5.37781,5.37812,15.0,True
'2018-05-24T05:21:00',5.37258,5.37273,5.37229,5.37245,4.5,5.37813,5.37854,5.37811,5.37827,4.5,False
'2018-05-24T05:22:00',5.37244,5.37259,5.3722,5.3722,4.5,5.37819,5.37841,5.37802,5.37802,4.5,True
'2018-05-24T05:23:00',5.37246,5.37246,5.37245,5.37245,2.25,5.37828,5.37828,5.37827,5.37827,1.5,True
'2018-05-24T05:24:00',5.37225,5.37273,5.37225,5.37273,3.75,5.37806,5.37855,5.37806,5.37855,3.75,False
'2018-05-24T05:25:00',5.37249,5.37249,5.37175,5.37175,3.0,5.37831,5.37831,5.37756,5.37756,3.0,True
'2018-05-24T05:26:00',5.37178,5.37179,5.37178,5.37179,1.5,5.37756,5.37761,5.37756,5.37761,1.5,False
'2018-05-24T05:27:00',5.37178,5.37207,5.37178,5.37179,5.25,5.3776,5.37789,5.3776,5.37761,5.25,True
'2018-05-24T05:28:00',5.37181,5.37288,5.37181,5.37288,5.25,5.37762,5.37854,5.37762,5.37838,5.25,True
'2018-05-24T05:29:00',5.37296,5.37297,5.37289,5.37289,3.0,5.37868,5.37868,5.37868,5.37868,3.0,False
'2018-05-24T05:30:00',5.3728,5.37292,5.37249,5.37292,3.75,5.37838,5.37844,5.37818,5.37844,3.75,True
'2018-05-24T05:31:00',5.37319,5.37482,5.37319,5.37324,10.5,5.37868,5.37938,5.37868,5.37906,10.5,True
'2018-05-24T05:32:00',5.37329,5.37346,5.37329,5.37346,3.0,5.37911,5.37928,5.37911,5.37928,3.0,False
'2018-05-24T05:33:00',5.37369,5.37369,5.37309,5.37309,3.0,5.37929,5.37929,5.37891,5.37891,3.0,True
'2018-05-24T05:34:00',5.37302,5.37338,5.37302,5.37312,3.75,5.37883,5.37918,5.37883,5.37893,3.75,True
'2018-05-24T05:35:00',5.3728,5.37442,5.37272,5.37442,10.5,5.37861,5.37868,5.37838,5.37868,10.5,True
'2018-05-24T05:36:00',5.37452,5.37562,5.37452,5.37532,31.5,5.37878,5.37988,5.37878,5.37958,31.5,False
'2018-05-24T05:37:00',5.37542,5.37562,5.37532,5.37532,8.25,5.37958,5.37978,5.37958,5.37958,8.25,True
'2018-05-24T05:38:00',5.37552,5.37662,5.37552,5.37632,18.0,5.37978,5.38116,5.37978,5.38048,18.76,True
'2018-05-24T05:39:00',5.37622,5.37662,5.37612,5.37662,3.75,5.38028,5.38028,5.38028,5.38028,3.75,False
'2018-05-24T05:40:00',5.37688,5.37688,5.37622,5.37622,5.25,5.38022,5.38038,5.37992,5.37998,5.25,False
'2018-05-24T05:41:00',5.37612,5.37632,5.37567,5.37582,16.9,5.37978,5.38008,5.37958,5.37958,18.0,False
'2018-05-24T05:42:00',5.37567,5.37592,5.37567,5.37567,5.1,5.37938,5.37948,5.37928,5.37938,6.75,True
'2018-05-24T05:43:00',5.37588,5.37588,5.37536,5.37582,4.7,5.37922,5.37948,5.37908,5.37948,5.25,False
'2018-05-24T05:44:00',5.37562,5.37582,5.37536,5.37582,11.8,5.37938,5.37938,5.37898,5.37938,12.75,False
'2018-05-24T05:45:00',5.37572,5.37572,5.37422,5.37432,10.3,5.37938,5.37938,5.37798,5.37798,11.25,True
'2018-05-24T05:46:00',5.37422,5.37452,5.37392,5.37432,18.2,5.37768,5.37818,5.37748,5.37804,18.75,False
'2018-05-24T05:47:00',5.37428,5.37428,5.37332,5.37392,26.25,5.37762,5.37788,5.37692,5.37758,26.25,False
'2018-05-24T05:48:00',5.37372,5.37428,5.37322,5.37342,71.25,5.37758,5.37883,5.37662,5.37698,70.51,True
'2018-05-24T05:49:00',5.37342,5.3761,5.37342,5.37583,10.12,5.37704,5.38192,5.37704,5.38164,10.13,True
'2018-05-24T05:50:00',5.3761,5.37679,5.3757,5.37635,10.5,5.38164,5.38261,5.38151,5.38216,10.5,True
'2018-05-24T05:51:00',5.37648,5.37681,5.37648,5.37681,30.75,5.38229,5.38291,5.38229,5.38291,3.75,True
'2018-05-24T05:52:00',5.37746,5.37746,5.37718,5.37718,3.0,5.38326,5.38327,5.383,5.383,3.0,False
'2018-05-24T05:53:00',5.37732,5.37749,5.37717,5.37717,4.5,5.38314,5.38331,5.38299,5.38299,4.5,True
'2018-05-24T05:54:00',5.37716,5.37748,5.37708,5.37748,5.25,5.38289,5.3833,5.38289,5.3833,5.25,True
'2018-05-24T05:55:00',5.37776,5.37826,5.37774,5.37826,4.5,5.38357,5.38412,5.38356,5.38412,4.5,False
'2018-05-24T05:56:00',5.37849,5.37851,5.37693,5.3775,12.75,5.38412,5.38433,5.37711,5.38332,13.13,False
'2018-05-24T05:57:00',5.37749,5.37749,5.37442,5.37644,9.75,5.38325,5.38325,5.37908,5.38226,9.75,True
'2018-05-24T05:58:00',5.37653,5.37686,5.37653,5.37683,3.75,5.38227,5.38298,5.38227,5.38298,3.75,True
'2018-05-24T05:59:00',5.37695,5.37765,5.37661,5.37765,52.8,5.3831,5.38384,5.3831,5.38384,4.5,True
'2018-05-24T06:00:00',5.37782,5.38207,5.37782,5.38088,22.5,5.38384,5.3879,5.38384,5.3867,22.5,True
'2018-05-24T06:01:00',5.3812,5.38225,5.38045,5.38194,9.0,5.38703,5.38807,5.38628,5.38776,9.0,False
'2018-05-24T06:02:00',5.38193,5.38193,5.3808,5.3812,6.0,5.3875,5.3875,5.38662,5.38702,6.0,False
'2018-05-24T06:03:00',5.38119,5.38119,5.38105,5.38119,3.0,5.38687,5.38701,5.38687,5.38701,3.0,False
'2018-05-24T06:04:00',5.38114,5.38114,5.37869,5.37914,20.22,5.38697,5.38697,5.38451,5.38478,21.0,True
'2018-05-24T06:05:00',5.3792,5.38144,5.3783,5.38143,36.75,5.38478,5.38652,5.38348,5.38627,36.75,False
'2018-05-24T06:06:00',5.38121,5.38158,5.38095,5.38146,27.0,5.38627,5.38647,5.38611,5.38621,27.0,True
'2018-05-24T06:07:00',5.38147,5.38201,5.38113,5.38195,24.75,5.38621,5.38648,5.38594,5.38634,24.75,True
'2018-05-24T06:08:00',5.38196,5.38398,5.38193,5.38396,24.75,5.38634,5.38719,5.38627,5.3871,24.75,False
'2018-05-24T06:09:00',5.38138,5.38138,5.38014,5.38075,8.25,5.38696,5.38696,5.38596,5.38657,8.25,True
'2018-05-24T06:10:00',5.38088,5.3811,5.38088,5.3811,4.5,5.38657,5.38693,5.38657,5.38693,4.5,False
'2018-05-24T06:11:00',5.3812,5.3812,5.36816,5.37303,63.1,5.38702,5.38702,5.3804,5.38123,46.75,True
'2018-05-24T06:12:00',5.37304,5.3762,5.37059,5.37389,20.06,5.38124,5.38136,5.38028,5.38068,22.34,False
'2018-05-24T06:13:00',5.37403,5.37764,5.36972,5.36972,20.04,5.38068,5.38071,5.37554,5.37554,29.15,False
'2018-05-24T06:14:00',5.36947,5.37239,5.36941,5.36956,7.12,5.37529,5.37692,5.37523,5.37538,7.5,True
'2018-05-24T06:15:00',5.36983,5.3705,5.36983,5.3705,5.25,5.37566,5.37632,5.37566,5.37632,5.25,False
'2018-05-24T06:16:00',5.3705,5.3705,5.36942,5.37008,11.24,5.37595,5.37595,5.37524,5.37591,12.0,False
'2018-05-24T06:17:00',5.3701,5.37014,5.36978,5.36987,4.5,5.37591,5.37597,5.3756,5.37569,4.5,False
'2018-05-24T06:18:00',5.37014,5.37014,5.36867,5.36867,6.75,5.3757,5.37597,5.37449,5.37449,6.75,False
'2018-05-24T06:19:00',5.36867,5.36887,5.36828,5.36859,6.0,5.37446,5.37469,5.3741,5.37441,6.0,False
'2018-05-24T06:20:00',5.36858,5.36888,5.36692,5.36692,13.5,5.37423,5.3747,5.36988,5.36988,8.94,False
'2018-05-24T06:21:00',5.36672,5.36692,5.35931,5.361,43.49,5.36988,5.36993,5.36339,5.36469,21.83,False
'2018-05-24T06:22:00',5.361,5.36114,5.36034,5.36039,36.0,5.36451,5.3652,5.36399,5.36419,17.76,True
'2018-05-24T06:23:00',5.36039,5.3622,5.35967,5.3613,24.37,5.36406,5.3663,5.3634,5.36578,12.21,False
'2018-05-24T06:24:00',5.3613,5.36156,5.36124,5.36124,10.5,5.36574,5.36604,5.36552,5.36579,5.18,True
'2018-05-24T06:25:00',5.36124,5.36161,5.36076,5.36101,12.0,5.3657,5.36708,5.36518,5.36701,7.06,True
'2018-05-24T06:26:00',5.3617,5.3622,5.36158,5.3622,6.0,5.36701,5.36802,5.36701,5.36802,6.0,False
'2018-05-24T06:27:00',5.36213,5.36213,5.36212,5.36212,1.5,5.36795,5.36795,5.36794,5.36794,1.5,True
'2018-05-24T06:28:00',5.3624,5.36265,5.36233,5.3626,5.25,5.36794,5.36847,5.36794,5.36842,5.25,True
'2018-05-24T06:29:00',5.36278,5.36279,5.36244,5.36272,5.25,5.36842,5.36861,5.36826,5.36854,5.25,True
'2018-05-24T06:30:00',5.3624,5.36291,5.36209,5.36291,6.75,5.36822,5.36873,5.36791,5.36873,6.75,False
'2018-05-24T06:31:00',5.3629,5.36311,5.36282,5.36283,4.5,5.36864,5.36893,5.36864,5.36865,4.5,True
'2018-05-24T06:32:00',5.36313,5.3632,5.36309,5.3632,3.75,5.36865,5.36902,5.36865,5.36902,3.75,False
'2018-05-24T06:33:00',5.36348,5.36348,5.36291,5.36319,5.25,5.3693,5.3693,5.36873,5.36901,5.25,True
'2018-05-24T06:34:00',5.36332,5.36338,5.36332,5.36338,3.0,5.36902,5.3692,5.36902,5.3692,3.0,True
'2018-05-24T06:35:00',5.36343,5.36371,5.36343,5.36371,3.75,5.36925,5.36954,5.36925,5.36954,3.75,False
'2018-05-24T06:36:00',5.36371,5.36374,5.3636,5.3636,4.5,5.36948,5.36956,5.36942,5.36942,4.5,True
'2018-05-24T06:37:00',5.36351,5.36429,5.36351,5.36429,3.0,5.36933,5.37011,5.36933,5.37011,3.0,False
'2018-05-24T06:38:00',5.36389,5.36407,5.36343,5.36407,6.0,5.36972,5.36989,5.36925,5.36989,6.0,False
'2018-05-24T06:39:00',5.36406,5.36406,5.36353,5.36384,6.0,5.36961,5.36986,5.36935,5.36966,6.0,True
'2018-05-24T06:40:00',5.36347,5.36402,5.36347,5.36402,5.25,5.36929,5.36985,5.36929,5.36985,5.25,False
'2018-05-24T06:41:00',5.36401,5.36401,5.36394,5.36394,1.5,5.36977,5.36977,5.36977,5.36977,1.5,True
'2018-05-24T06:42:00',5.36368,5.36487,5.36348,5.36411,9.37,5.37022,5.37332,5.37022,5.37174,9.75,True
'2018-05-24T06:43:00',5.36437,5.36507,5.36437,5.36507,4.5,5.37199,5.37269,5.37199,5.37269,4.5,True
'2018-05-24T06:44:00',5.36486,5.36525,5.36459,5.36525,5.25,5.37248,5.37287,5.37221,5.37287,5.25,False
'2018-05-24T06:45:00',5.36519,5.36519,5.36477,5.36477,3.0,5.37282,5.37282,5.3723,5.3723,3.0,True
'2018-05-24T06:46:00',5.36504,5.36504,5.36474,5.36479,3.75,5.37258,5.37258,5.37228,5.37232,3.75,True
'2018-05-24T06:47:00',5.36478,5.36498,5.36443,5.36498,6.75,5.37224,5.37252,5.37197,5.37252,6.75,False
'2018-05-24T06:48:00',5.36497,5.36515,5.36488,5.36488,4.5,5.37251,5.37269,5.37241,5.37241,4.5,False
'2018-05-24T06:49:00',5.36487,5.36504,5.36431,5.36431,6.0,5.3723,5.37257,5.37184,5.37184,6.0,False
'2018-05-24T06:50:00',5.36403,5.36429,5.36375,5.36399,3.75,5.37157,5.37157,5.36957,5.36981,3.75,False
'2018-05-24T06:51:00',5.36426,5.36431,5.36299,5.36362,11.25,5.37009,5.37013,5.36783,5.36783,11.25,False
'2018-05-24T06:52:00',5.36362,5.36382,5.36254,5.36322,10.12,5.36715,5.36715,5.36685,5.36685,10.5,False
'2018-05-24T06:53:00',5.36316,5.36352,5.36142,5.36152,11.62,5.36685,5.36697,5.3663,5.3663,12.0,True
'2018-05-24T06:54:00',5.36172,5.36195,5.36142,5.36166,10.81,5.3663,5.36657,5.36615,5.36615,15.75,True
'2018-05-24T06:55:00',5.36163,5.36242,5.36102,5.36176,17.49,5.36615,5.36647,5.36602,5.36629,27.75,False
'2018-05-24T06:56:00',5.36177,5.3618,5.36052,5.36071,23.12,5.36629,5.36629,5.36498,5.36498,32.25,False
'2018-05-24T06:57:00',5.36068,5.36082,5.35972,5.36062,37.81,5.36498,5.36536,5.36442,5.36495,42.0,True
'2018-05-24T06:58:00',5.36082,5.36342,5.36082,5.36322,21.0,5.36495,5.36611,5.36495,5.36611,21.0,False
'2018-05-24T06:59:00',5.36332,5.36382,5.36018,5.36102,20.98,5.36611,5.36629,5.36407,5.36407,22.5,False
'2018-05-24T07:00:00',5.36096,5.36096,5.35642,5.35682,45.69,5.36407,5.36407,5.35926,5.35959,50.25,True
'2018-05-24T07:01:00',5.35686,5.35762,5.35653,5.35732,28.86,5.35959,5.36077,5.35959,5.35961,30.0,False
'2018-05-24T07:02:00',5.35732,5.35758,5.35152,5.35172,34.74,5.35989,5.35993,5.35489,5.35489,44.62,False
'2018-05-24T07:03:00',5.35166,5.35166,5.35021,5.35162,10.87,5.35489,5.35489,5.35456,5.35472,5.93,True
'2018-05-24T07:04:00',5.35162,5.35222,5.35162,5.35192,26.25,5.35477,5.35551,5.35477,5.35529,14.45,False
'2018-05-24T07:05:00',5.35192,5.35202,5.35122,5.35172,28.5,5.35521,5.35577,5.35521,5.3554,14.44,False
'2018-05-24T07:06:00',5.35172,5.35202,5.34993,5.35024,22.84,5.35548,5.35678,5.35548,5.35643,22.84,False
'2018-05-24T07:07:00',5.35024,5.3505,5.34997,5.34997,6.32,5.35602,5.35607,5.35579,5.35579,10.5,True
'2018-05-24T07:08:00',5.34985,5.35005,5.3496,5.34999,5.6,5.35567,5.35581,5.35542,5.35581,7.5,True
'2018-05-24T07:09:00',5.35002,5.35035,5.34991,5.35026,9.32,5.35581,5.35605,5.35573,5.35599,13.5,False
'2018-05-24T07:10:00',5.35035,5.35161,5.34982,5.35005,24.3,5.35599,5.35664,5.35539,5.35567,28.5,False
'2018-05-24T07:11:00',5.35007,5.35007,5.34822,5.34822,29.97,5.35567,5.35567,5.3536,5.3536,30.75,False
'2018-05-24T07:12:00',5.34816,5.34842,5.34772,5.34822,26.61,5.3536,5.35386,5.35313,5.35313,26.25,True
'2018-05-24T07:13:00',5.34842,5.34872,5.34822,5.34822,22.5,5.35313,5.35382,5.35313,5.35314,22.5,False
'2018-05-24T07:14:00',5.34842,5.34842,5.34462,5.34492,59.61,5.35314,5.35314,5.34806,5.34828,31.49,False
'2018-05-24T07:15:00',5.34492,5.34492,5.34372,5.34462,34.5,5.34815,5.34815,5.34712,5.34795,17.02,True
'2018-05-24T07:16:00',5.34462,5.34492,5.34452,5.34462,21.0,5.34803,5.34813,5.34789,5.34799,10.36,True
'2018-05-24T07:17:00',5.34452,5.34582,5.34452,5.34552,20.25,5.34789,5.34891,5.34784,5.34883,11.13,False
'2018-05-24T07:18:00',5.34542,5.34552,5.34472,5.34522,39.0,5.34874,5.34918,5.34842,5.34874,19.62,False
'2018-05-24T07:19:00',5.34522,5.34602,5.34462,5.34468,50.25,5.3487,5.34893,5.34662,5.34662,25.17,False
'2018-05-24T07:20:00',5.34352,5.34448,5.33742,5.33992,59.93,5.34668,5.347,5.34388,5.34463,54.23,False
'2018-05-24T07:21:00',5.33992,5.33992,5.33872,5.33902,38.25,5.34462,5.34463,5.34317,5.34323,34.45,True
'2018-05-24T07:22:00',5.33912,5.3425,5.33632,5.33852,56.96,5.34323,5.34593,5.34172,5.3448,57.34,False
'2018-05-24T07:23:00',5.3394,5.34142,5.33761,5.33761,69.62,5.34578,5.34591,5.34426,5.34451,80.25,True
'2018-05-24T07:24:00',5.33761,5.34392,5.33761,5.34106,39.9,5.34431,5.34962,5.34431,5.34836,44.25,False
'2018-05-24T07:25:00',5.34106,5.34175,5.33912,5.34069,44.19,5.34815,5.34912,5.34456,5.3478,48.75,False
'2018-05-24T07:26:00',5.34069,5.34069,5.33882,5.33945,30.37,5.3476,5.3476,5.34298,5.34686,30.75,True
'2018-05-24T07:27:00',5.33945,5.34056,5.33891,5.34027,29.25,5.3469,5.34783,5.34611,5.3474,29.25,False
'2018-05-24T07:28:00',5.34027,5.34057,5.33922,5.33946,40.5,5.34723,5.34767,5.34628,5.34666,40.5,True
'2018-05-24T07:29:00',5.33946,5.34982,5.33886,5.3389,102.71,5.34669,5.35549,5.34647,5.34901,101.57,True
'2018-05-24T07:30:00',5.3389,5.34584,5.33845,5.34566,31.08,5.3493,5.3515,5.34893,5.35056,27.28,True
'2018-05-24T07:31:00',5.34588,5.34788,5.34588,5.34766,12.75,5.35056,5.35279,5.35056,5.35256,13.5,True
'2018-05-24T07:32:00',5.34819,5.35117,5.34793,5.35099,21.0,5.35256,5.35678,5.35256,5.35639,16.43,True
'2018-05-24T07:33:00',5.35122,5.35271,5.34922,5.35271,21.0,5.35662,5.35906,5.35385,5.35901,18.7,True
'2018-05-24T07:34:00',5.35306,5.35709,5.35306,5.35709,41.96,5.35901,5.36658,5.35901,5.36658,32.08,True
'2018-05-24T07:35:00',5.36259,5.36484,5.3614,5.36445,25.94,5.36644,5.36708,5.36492,5.36648,49.5,True
'2018-05-24T07:36:00',5.36445,5.37251,5.36432,5.36933,33.63,5.36654,5.37633,5.36654,5.37538,37.81,False
'2018-05-24T07:37:00',5.36928,5.37042,5.36677,5.36732,22.33,5.37518,5.37518,5.37122,5.37141,34.5,True
'2018-05-24T07:38:00',5.36732,5.37441,5.36622,5.37441,31.08,5.37142,5.38489,5.37142,5.38489,29.17,False
'2018-05-24T07:39:00',5.37443,5.37968,5.37023,5.37062,20.16,5.38385,5.38598,5.37879,5.37879,23.57,True
'2018-05-24T07:40:00',5.36962,5.38216,5.36935,5.37543,38.0,5.37828,5.38568,5.378,5.38556,53.58,True
'2018-05-24T07:41:00',5.37542,5.38003,5.37376,5.38003,14.25,5.38556,5.38556,5.38408,5.38534,13.49,False
'2018-05-24T07:42:00',5.38003,5.38003,5.37742,5.37803,33.75,5.38518,5.38598,5.38257,5.38488,32.24,True
'2018-05-24T07:43:00',5.37803,5.38592,5.37717,5.38571,22.8,5.38498,5.39008,5.38418,5.38978,25.46,True
'2018-05-24T07:44:00',5.38562,5.38967,5.3842,5.38792,35.57,5.38958,5.39316,5.38938,5.39316,66.73,False
'2018-05-24T07:45:00',5.38787,5.39231,5.38279,5.38582,46.72,5.39316,5.39603,5.38992,5.3929,56.21,True
'2018-05-24T07:46:00',5.386,5.39015,5.38371,5.38974,53.36,5.39308,5.39363,5.3913,5.39315,46.56,True
'2018-05-24T07:47:00',5.38964,5.39732,5.38961,5.39702,80.56,5.39305,5.40148,5.39301,5.40037,67.08,True
'2018-05-24T07:48:00',5.39705,5.40409,5.39702,5.40151,70.67,5.4008,5.40707,5.40002,5.40652,65.73,False
'2018-05-24T07:49:00',5.40151,5.40773,5.39933,5.40042,50.74,5.40646,5.41257,5.40385,5.40385,70.12,True
'2018-05-24T07:50:00',5.40047,5.41113,5.40019,5.41113,41.98,5.40388,5.41272,5.40359,5.41264,44.24,True
'2018-05-24T07:51:00',5.41118,5.41527,5.40947,5.41366,54.34,5.41264,5.41908,5.41264,5.41866,56.22,True
'2018-05-24T07:52:00',5.41407,5.42649,5.41377,5.42605,45.27,5.41908,5.43058,5.41852,5.43028,80.17,False
'2018-05-24T07:53:00',5.42696,5.42741,5.42052,5.42573,35.92,5.43028,5.43058,5.42374,5.43008,50.37,False
'2018-05-24T07:54:00',5.42573,5.42808,5.41357,5.41951,30.46,5.43028,5.43058,5.42355,5.42418,50.98,True
'2018-05-24T07:55:00',5.41951,5.42003,5.41387,5.41851,12.15,5.42424,5.42804,5.42314,5.42706,13.41,False
'2018-05-24T07:56:00',5.41855,5.42415,5.41741,5.4188,33.67,5.4271,5.43007,5.42038,5.42188,54.56,True
'2018-05-24T07:57:00',5.4188,5.42173,5.41807,5.41834,45.9,5.42255,5.42693,5.41986,5.42689,53.13,False
'2018-05-24T07:58:00',5.41893,5.42021,5.41839,5.4191,43.51,5.42748,5.42818,5.41985,5.42458,67.84,False
'2018-05-24T07:59:00',5.41914,5.41963,5.41265,5.41432,58.54,5.42458,5.42466,5.42128,5.42329,82.99,False
'2018-05-24T08:00:00',5.41447,5.41789,5.41304,5.41366,75.57,5.42149,5.42426,5.41696,5.41723,122.87,False
'2018-05-24T08:01:00',5.41371,5.42937,5.41169,5.41243,68.7,5.41723,5.43378,5.41613,5.4165,61.09,True
'2018-05-24T08:02:00',5.41254,5.42313,5.41215,5.41433,99.41,5.4165,5.42808,5.41643,5.42058,110.05,True
'2018-05-24T08:03:00',5.41436,5.41921,5.41426,5.41819,89.4,5.42058,5.42491,5.42038,5.42348,120.56,False
'2018-05-24T08:04:00',5.41819,5.42206,5.41316,5.41576,54.08,5.42358,5.42738,5.4167,5.42088,92.45,True
'2018-05-24T08:05:00',5.41598,5.42192,5.41598,5.41957,58.13,5.42088,5.42657,5.42088,5.42278,94.24,True
'2018-05-24T08:06:00',5.41957,5.42584,5.41957,5.42314,105.08,5.42284,5.43158,5.42284,5.42953,170.12,True
'2018-05-24T08:07:00',5.42377,5.42789,5.42197,5.42415,96.24,5.43016,5.43072,5.42388,5.42818,114.62,True
'2018-05-24T08:08:00',5.42396,5.43443,5.42021,5.4296,140.59,5.42818,5.43846,5.42504,5.43358,150.47,True
'2018-05-24T08:09:00',5.42968,5.45556,5.4294,5.45556,102.93,5.43358,5.46025,5.43358,5.45848,150.27,True
'2018-05-24T08:10:00',5.45556,5.46351,5.44141,5.4623,57.7,5.45858,5.46788,5.44742,5.46768,55.8,False
'2018-05-24T08:11:00',5.46059,5.46369,5.45602,5.46039,85.54,5.46365,5.46931,5.46091,5.46418,141.61,True
'2018-05-24T08:12:00',5.46045,5.46479,5.45173,5.46367,97.56,5.46438,5.46868,5.45833,5.46855,139.37,True
'2018-05-24T08:13:00',5.46322,5.47257,5.46208,5.46737,81.83,5.46835,5.48,5.46725,5.47234,140.69,True
'2018-05-24T08:14:00',5.46753,5.47945,5.46712,5.47639,153.87,5.47234,5.48914,5.47234,5.48713,231.18,True
'2018-05-24T08:15:00',5.47694,5.4866,5.47632,5.4863,152.72,5.48694,5.49761,5.48148,5.49668,218.45,True
'2018-05-24T08:16:00',5.4862,5.49344,5.48254,5.49306,193.75,5.49608,5.49738,5.48864,5.49728,219.33,False
'2018-05-24T08:17:00',5.49308,5.49453,5.48421,5.48999,129.72,5.49728,5.49966,5.48798,5.49698,205.17,True
'2018-05-24T08:18:00',5.49001,5.4943,5.48642,5.49294,126.07,5.49698,5.50122,5.49248,5.49938,226.05,True
'2018-05-24T08:19:00',5.49286,5.49743,5.49283,5.4944,126.16,5.49938,5.50311,5.49768,5.50271,195.54,False
'2018-05-24T08:20:00',5.49587,5.49621,5.48602,5.48966,108.88,5.50288,5.50288,5.49088,5.49885,167.83,False
'2018-05-24T08:21:00',5.48938,5.49528,5.48748,5.48881,94.18,5.49857,5.49908,5.49338,5.49378,144.72,True
'2018-05-24T08:22:00',5.48881,5.49472,5.48878,5.49021,121.69,5.49368,5.50022,5.49328,5.49658,190.69,True
'2018-05-24T08:23:00',5.49027,5.49378,5.48849,5.49328,142.01,5.49668,5.49856,5.49232,5.49632,205.85,True
'2018-05-24T08:24:00',5.49328,5.49518,5.49006,5.49481,141.1,5.49622,5.49878,5.49478,5.49868,186.2,True
'2018-05-24T08:25:00',5.49485,5.49822,5.49481,5.49822,129.01,5.49868,5.50308,5.49838,5.50248,160.09,False
'2018-05-24T08:26:00',5.49801,5.49814,5.48992,5.49553,169.72,5.50228,5.50238,5.49292,5.49948,179.24,False
'2018-05-24T08:27:00',5.4955,5.49679,5.49084,5.49187,179.44,5.49948,5.50119,5.49545,5.49721,143.73,True
'2018-05-24T08:28:00',5.49194,5.4961,5.4913,5.4954,90.67,5.49721,5.50142,5.49508,5.49748,98.94,True
'2018-05-24T08:29:00',5.49565,5.50024,5.49545,5.49843,100.05,5.49748,5.50458,5.49748,5.50311,97.79,True
'2018-05-24T08:30:00',5.49834,5.50178,5.49816,5.49973,127.12,5.50311,5.506,5.50148,5.50432,129.0,True
'2018-05-24T08:31:00',5.49991,5.50173,5.49822,5.50081,129.0,5.50438,5.50468,5.50208,5.50458,126.0,True
'2018-05-24T08:32:00',5.50081,5.50921,5.50028,5.50838,120.0,5.50438,5.51218,5.50438,5.51168,117.75,True
'2018-05-24T08:33:00',5.50838,5.52868,5.50688,5.52838,218.58,5.51058,5.53268,5.51052,5.53268,209.08,True
'2018-05-24T08:34:00',5.5283,5.55088,5.52643,5.5465,186.07,5.53268,5.55518,5.53111,5.55505,160.68,False
'2018-05-24T08:35:00',5.54675,5.55611,5.5441,5.54475,224.26,5.55517,5.56391,5.54948,5.54948,233.0,False
'2018-05-24T08:36:00',5.5448,5.5448,5.52185,5.52717,151.79,5.54948,5.54948,5.52892,5.53521,165.07,True
'2018-05-24T08:37:00',5.52756,5.54154,5.52382,5.53182,305.52,5.53525,5.54713,5.52908,5.53658,206.73,False
'2018-05-24T08:38:00',5.53285,5.53591,5.5259,5.53001,164.25,5.5371,5.54214,5.53298,5.53308,133.09,False
'2018-05-24T08:39:00',5.53003,5.53012,5.52553,5.52617,127.48,5.53328,5.53433,5.52764,5.53048,134.99,False
'2018-05-24T08:40:00',5.52633,5.52839,5.52369,5.5239,160.09,5.53048,5.53288,5.52822,5.53031,143.02,False
'2018-05-24T08:41:00',5.52437,5.52568,5.51736,5.51809,148.05,5.53079,5.53109,5.52425,5.52523,107.0,False
'2018-05-24T08:42:00',5.51775,5.51781,5.49902,5.50008,175.46,5.5249,5.52515,5.50525,5.50649,191.03,True
'2018-05-24T08:43:00',5.49979,5.50992,5.49779,5.50937,116.54,5.50621,5.52084,5.50384,5.51677,145.41,True
'2018-05-24T08:44:00',5.50974,5.51826,5.50974,5.51647,231.33,5.51698,5.52837,5.51482,5.52431,221.82,False
'2018-05-24T08:45:00',5.51701,5.51865,5.51046,5.51132,135.0,5.52408,5.5253,5.51508,5.51728,130.07,False
'2018-05-24T08:46:00',5.51142,5.51277,5.50566,5.50688,183.37,5.51728,5.51758,5.51064,5.51208,177.69,True
'2018-05-24T08:47:00',5.50688,5.51232,5.50688,5.51122,154.5,5.51313,5.51651,5.51258,5.51538,154.83,True
'2018-05-24T08:48:00',5.51125,5.51947,5.51104,5.51933,135.75,5.51538,5.52493,5.51478,5.52491,120.54,True
'2018-05-24T08:49:00',5.51933,5.5234,5.51635,5.51921,261.33,5.52495,5.53141,5.52277,5.52693,148.09,False
'2018-05-24T08:50:00',5.51917,5.51917,5.50995,5.51356,135.3,5.52693,5.52693,5.5172,5.51778,123.2,True
'2018-05-24T08:51:00',5.51356,5.51572,5.51332,5.51372,103.44,5.51788,5.52118,5.51738,5.51788,92.6,False
'2018-05-24T08:52:00',5.51372,5.51568,5.51158,5.51242,178.06,5.51768,5.52028,5.51548,5.51568,170.55,False
'2018-05-24T08:53:00',5.51239,5.51242,5.50421,5.50621,131.78,5.51568,5.51568,5.51087,5.51253,126.46,False
'2018-05-24T08:54:00',5.50621,5.50656,5.49174,5.49829,146.55,5.5125,5.51269,5.49728,5.50326,163.33,False
'2018-05-24T08:55:00',5.49829,5.50152,5.48992,5.49029,211.74,5.50343,5.50793,5.49498,5.49638,240.21,False
'2018-05-24T08:56:00',5.49029,5.49375,5.48774,5.48802,131.69,5.49614,5.49648,5.49403,5.49428,139.82,False
'2018-05-24T08:57:00',5.48802,5.48983,5.48402,5.48822,145.46,5.49425,5.49577,5.49059,5.49378,134.44,False
'2018-05-24T08:58:00',5.48822,5.49168,5.48532,5.48532,160.84,5.49384,5.49691,5.48988,5.48998,146.09,True
'2018-05-24T08:59:00',5.48551,5.49252,5.48551,5.49137,129.29,5.48998,5.49852,5.48998,5.49568,117.93,True
'2018-05-24T09:00:00',5.49137,5.49444,5.49137,5.49407,158.24,5.49558,5.49914,5.49558,5.49883,153.7,False
'2018-05-24T09:01:00',5.49466,5.49466,5.48842,5.49079,125.67,5.49918,5.49918,5.49375,5.49611,91.89,True
'2018-05-24T09:02:00',5.49079,5.50105,5.49073,5.50058,151.12,5.49587,5.50628,5.49566,5.50578,123.4,True
'2018-05-24T09:03:00',5.5018,5.50645,5.49652,5.50383,166.07,5.50578,5.5135,5.50158,5.51104,122.4,True
'2018-05-24T09:04:00',5.50438,5.51251,5.50283,5.50854,225.23,5.51078,5.51941,5.51,5.51372,142.06,True
'2018-05-24T09:05:00',5.50854,5.51653,5.50829,5.51181,250.87,5.51365,5.52167,5.51348,5.5167,135.37,False
'2018-05-24T09:06:00',5.51162,5.51171,5.50409,5.50524,161.5,5.5167,5.5167,5.51052,5.51098,89.7,True
'2018-05-24T09:07:00',5.50476,5.51264,5.50476,5.51202,92.22,5.51119,5.51855,5.51071,5.51708,59.61,False
'2018-05-24T09:08:00',5.51212,5.5127,5.5098,5.51153,105.68,5.51708,5.51842,5.51478,5.5173,85.18,True
'2018-05-24T09:09:00',5.51153,5.51251,5.51015,5.51238,97.85,5.51718,5.51805,5.51608,5.51718,90.65,False
'2018-05-24T09:10:00',5.51234,5.51245,5.50897,5.51133,140.92,5.51718,5.51758,5.51506,5.51608,129.2,False
'2018-05-24T09:11:00',5.51108,5.51108,5.50028,5.50174,131.76,5.51638,5.51638,5.50652,5.50727,139.35,False
'2018-05-24T09:12:00',5.50174,5.50193,5.49664,5.49972,121.07,5.50734,5.50746,5.50266,5.50502,99.39,False
'2018-05-24T09:13:00',5.49972,5.50158,5.49847,5.49847,79.22,5.50478,5.50606,5.50299,5.50311,86.1,False
'2018-05-24T09:14:00',5.49847,5.49856,5.48486,5.49049,156.61,5.50326,5.50331,5.49309,5.49406,156.61,False
'2018-05-24T09:15:00',5.49049,5.49072,5.48015,5.48074,172.37,5.49402,5.49426,5.48566,5.48618,173.1,True
'2018-05-24T09:16:00',5.48079,5.48651,5.48074,5.48636,146.45,5.48618,5.49214,5.48567,5.49214,113.03,False
'2018-05-24T09:17:00',5.48664,5.48851,5.48522,5.48522,82.87,5.49214,5.49363,5.49088,5.49088,44.86,True
'2018-05-24T09:18:00',5.48577,5.49138,5.48374,5.49015,212.53,5.49156,5.49744,5.48738,5.49416,160.1,False
'2018-05-24T09:19:00',5.49015,5.49358,5.48689,5.48994,176.98,5.49418,5.4972,5.49132,5.49422,117.32,False
'2018-05-24T09:20:00',5.49006,5.491,5.48651,5.48697,118.11,5.49436,5.49685,5.49095,5.49138,91.15,False
'2018-05-24T09:21:00',5.48697,5.48914,5.48538,5.48654,134.6,5.49153,5.49459,5.48928,5.49121,93.58,False
'2018-05-24T09:22:00',5.48688,5.48722,5.48226,5.48294,124.5,5.49138,5.49138,5.48719,5.48738,99.47,False
'2018-05-24T09:23:00',5.48294,5.48603,5.47709,5.47876,176.81,5.48744,5.48933,5.48179,5.4844,161.23,True
'2018-05-24T09:24:00',5.47847,5.48645,5.47833,5.48636,102.85,5.4846,5.49175,5.48428,5.49175,70.55,False
'2018-05-24T09:25:00',5.48636,5.48763,5.48522,5.48575,87.75,5.49169,5.49248,5.49051,5.49098,65.4,False
'2018-05-24T09:26:00',5.48575,5.48597,5.47402,5.47402,170.0,5.49108,5.49118,5.47992,5.47992,143.75,True
'2018-05-24T09:27:00',5.47402,5.47944,5.47375,5.47931,130.18,5.47998,5.48428,5.47839,5.48368,116.84,True
'2018-05-24T09:28:00',5.47931,5.4803,5.47644,5.4795,191.91,5.48378,5.48449,5.48224,5.48348,186.93,False
'2018-05-24T09:29:00',5.47954,5.47954,5.47465,5.47586,184.1,5.48348,5.48395,5.47942,5.48014,113.83,True
'2018-05-24T09:30:00',5.47567,5.47914,5.47474,5.47888,178.49,5.48014,5.48284,5.4793,5.48132,159.1,False
'2018-05-24T09:31:00',5.47883,5.47901,5.47304,5.47315,172.81,5.48132,5.48197,5.47698,5.47838,175.09,False
'2018-05-24T09:32:00',5.47335,5.47376,5.46457,5.46536,166.63,5.47848,5.47862,5.47057,5.47095,170.09,False
'2018-05-24T09:33:00',5.46547,5.46919,5.46127,5.4639,162.38,5.47094,5.47536,5.46648,5.46888,160.89,False
'2018-05-24T09:34:00',5.46401,5.46448,5.4562,5.4584,162.3,5.46888,5.46998,5.46038,5.46408,158.16,False
'2018-05-24T09:35:00',5.4584,5.46089,5.44911,5.45096,161.04,5.46377,5.46526,5.45225,5.45373,192.24,False
'2018-05-24T09:36:00',5.45086,5.4528,5.44838,5.45015,167.62,5.45356,5.45766,5.45257,5.45428,169.96,True
'2018-05-24T09:37:00',5.45061,5.46527,5.45037,5.45948,150.72,5.45341,5.47171,5.45341,5.46821,176.16,True
'2018-05-24T09:38:00',5.45932,5.4656,5.45932,5.4641,97.67,5.4682,5.47116,5.46558,5.46708,85.12,True
'2018-05-24T09:39:00',5.46411,5.46729,5.46296,5.46603,155.36,5.46708,5.47223,5.46612,5.4683,150.45,True
'2018-05-24T09:40:00',5.46549,5.4704,5.46386,5.46664,260.88,5.46776,5.47269,5.46688,5.46758,162.82,False
'2018-05-24T09:41:00',5.46661,5.46661,5.46193,5.46435,121.82,5.46758,5.46815,5.46604,5.46808,84.6,False
'2018-05-24T09:42:00',5.46445,5.46558,5.46261,5.46298,127.83,5.46808,5.46876,5.46668,5.46712,92.82,False
'2018-05-24T09:43:00',5.46288,5.46452,5.45561,5.46004,101.11,5.46712,5.46777,5.46169,5.46448,57.79,True
'2018-05-24T09:44:00',5.46007,5.46101,5.45721,5.46064,63.91,5.46452,5.46545,5.46072,5.46494,54.43,True
'2018-05-24T09:45:00',5.46064,5.46215,5.45982,5.46214,45.29,5.46486,5.46659,5.46101,5.46657,30.86,True
'2018-05-24T09:46:00',5.46191,5.46774,5.46191,5.46568,155.94,5.46634,5.47025,5.46634,5.46928,146.06,True
'2018-05-24T09:47:00',5.46569,5.4666,5.46536,5.46579,137.94,5.46934,5.47002,5.46888,5.4693,119.58,True
'2018-05-24T09:48:00',5.46582,5.46836,5.46411,5.46821,144.19,5.46928,5.4718,5.46722,5.47178,127.54,True
'2018-05-24T09:49:00',5.46831,5.47149,5.46826,5.47102,142.78,5.47178,5.47503,5.47128,5.47262,131.36,True
'2018-05-24T09:50:00',5.47053,5.47357,5.47008,5.47294,119.62,5.47288,5.47695,5.47242,5.47678,107.1,True
'2018-05-24T09:51:00',5.47268,5.47432,5.47085,5.47421,94.56,5.47637,5.4781,5.47446,5.47692,80.51,False
'2018-05-24T09:52:00',5.4741,5.47592,5.47342,5.47355,146.16,5.47692,5.47849,5.47542,5.47542,108.58,False
'2018-05-24T09:53:00',5.47352,5.47489,5.47242,5.47277,139.06,5.47677,5.47854,5.47412,5.47432,122.73,False
'2018-05-24T09:54:00',5.47273,5.47284,5.46995,5.47127,115.77,5.47432,5.47458,5.47302,5.47302,119.58,True
'2018-05-24T09:55:00',5.47124,5.47825,5.47099,5.47821,89.91,5.47302,5.48182,5.47272,5.48171,85.35,True
'2018-05-24T09:56:00',5.47827,5.49452,5.47815,5.49396,60.47,5.48171,5.4981,5.48171,5.49752,58.2,True
'2018-05-24T09:57:00',5.49429,5.49757,5.49336,5.4943,109.25,5.49785,5.50238,5.49693,5.4984,92.94,True
'2018-05-24T09:58:00',5.49447,5.49858,5.49373,5.49753,52.43,5.49857,5.50228,5.49783,5.50148,52.83,True
'2018-05-24T09:59:00',5.49745,5.50747,5.49731,5.50701,87.0,5.50121,5.51194,5.50108,5.51091,72.99,False
'2018-05-24T10:00:00',5.50701,5.51208,5.50087,5.50237,106.82,5.51079,5.52294,5.50366,5.50564,82.51,False
'2018-05-24T10:01:00',5.50251,5.50256,5.49009,5.49497,103.44,5.50564,5.5072,5.4957,5.49904,76.47,True
'2018-05-24T10:02:00',5.49531,5.50372,5.49512,5.49779,115.3,5.49904,5.50851,5.49904,5.50404,92.5,False
'2018-05-24T10:03:00',5.49774,5.5025,5.49425,5.4959,196.53,5.50189,5.51235,5.49916,5.50159,173.74,True
'2018-05-24T10:04:00',5.49615,5.50395,5.49486,5.50222,81.73,5.50127,5.50848,5.50014,5.50764,58.14,True
'2018-05-24T10:05:00',5.50222,5.50307,5.50202,5.50262,67.5,5.50747,5.50833,5.50646,5.507,43.96,True
'2018-05-24T10:06:00',5.50256,5.50718,5.49861,5.50422,132.72,5.50611,5.5137,5.50328,5.50907,135.7,True
'2018-05-24T10:07:00',5.50425,5.51012,5.50415,5.50952,129.13,5.50907,5.51604,5.50903,5.51505,97.0161,True
'2018-05-24T10:08:00',5.50962,5.52707,5.50942,5.52707,256.05,5.51554,5.5305,5.51493,5.5305,133.31,False
'2018-05-24T10:09:00',5.52539,5.52795,5.52011,5.52128,137.57,5.52837,5.53068,5.52564,5.52616,74.12,False
'2018-05-24T10:10:00',5.52092,5.52138,5.51376,5.51592,81.2,5.52567,5.52625,5.5192,5.51991,59.91,False
'2018-05-24T10:11:00',5.51592,5.51622,5.51065,5.51082,83.53,5.51987,5.51999,5.51608,5.51624,74.02,False
'2018-05-24T10:12:00',5.51082,5.51322,5.5004,5.50388,176.32,5.51589,5.51729,5.50589,5.5098,134.49,False
'2018-05-24T10:13:00',5.50411,5.50517,5.50189,5.50322,133.77,5.51003,5.51081,5.50745,5.50791,98.7,True
'2018-05-24T10:14:00',5.50322,5.5116,5.50301,5.51006,158.12,5.50767,5.51825,5.50763,5.51518,90.12,True
'2018-05-24T10:15:00',5.51032,5.51467,5.51007,5.51467,223.41,5.5155,5.51997,5.5151,5.51997,111.01,True
'2018-05-24T10:16:00',5.51481,5.51586,5.51352,5.51542,81.73,5.51997,5.52084,5.51917,5.52027,70.34,False
'2018-05-24T10:17:00',5.51542,5.51552,5.51435,5.51552,50.62,5.52004,5.52022,5.51903,5.51969,38.84,False
'2018-05-24T10:18:00',5.51507,5.51552,5.51362,5.51405,54.37,5.51969,5.51972,5.51693,5.51816,51.71,False
'2018-05-24T10:19:00',5.51405,5.51432,5.51137,5.51362,116.98,5.51822,5.51852,5.5163,5.51686,102.92,True
'2018-05-24T10:20:00',5.51378,5.51564,5.51326,5.51478,110.61,5.51692,5.52023,5.51622,5.51732,101.42,False
'2018-05-24T10:21:00',5.51344,5.51344,5.51084,5.51242,83.17,5.51738,5.51738,5.51529,5.51648,74.52,False
'2018-05-24T10:22:00',5.51242,5.51485,5.51024,5.51024,115.8,5.51628,5.51828,5.51392,5.51438,104.44,False
'2018-05-24T10:23:00',5.51052,5.51147,5.5047,5.50602,122.19,5.51418,5.51506,5.50949,5.51035,106.63,False
'2018-05-24T10:24:00',5.50602,5.50632,5.50292,5.50552,107.53,5.51038,5.51059,5.50662,5.50928,89.3,False
'2018-05-24T10:25:00',5.50552,5.50658,5.50391,5.50428,119.24,5.50918,5.50955,5.507,5.50742,109.39,False
'2018-05-24T10:26:00',5.50428,5.50438,5.48803,5.48877,121.58,5.50752,5.50768,5.49322,5.49394,139.75,False
'2018-05-24T10:27:00',5.48963,5.49128,5.48135,5.48572,115.3,5.49433,5.49439,5.48669,5.48933,118.71,True
'2018-05-24T10:28:00',5.48572,5.50108,5.48502,5.486,133.01,5.48965,5.50825,5.48927,5.49118,136.43,True
'2018-05-24T10:29:00',5.486,5.49331,5.4859,5.49331,68.53,5.49115,5.4993,5.49042,5.4993,63.21,True
'2018-05-24T10:30:00',5.49347,5.49704,5.49238,5.49462,122.58,5.49946,5.50223,5.49837,5.50013,76.99,False
'2018-05-24T10:31:00',5.49483,5.49643,5.4832,5.49023,139.49,5.50013,5.50061,5.48776,5.49617,140.61,False
'2018-05-24T10:32:00',5.49002,5.49152,5.48664,5.48812,95.56,5.49611,5.49669,5.49088,5.49157,85.7,False
'2018-05-24T10:33:00',5.48803,5.48862,5.48171,5.48442,159.71,5.49148,5.49195,5.48678,5.48856,130.84,True
'2018-05-24T10:34:00',5.48442,5.49024,5.48442,5.48586,102.13,5.48891,5.4953,5.48891,5.49036,85.37,False
'2018-05-24T10:35:00',5.48586,5.48726,5.48355,5.48469,182.25,5.49034,5.49208,5.48612,5.48838,167.53,True
'2018-05-24T10:36:00',5.48483,5.48565,5.48481,5.48523,60.0,5.48848,5.48939,5.48818,5.48828,58.87,True
'2018-05-24T10:37:00',5.48523,5.48562,5.48386,5.48562,82.5,5.48822,5.48858,5.48612,5.48858,77.99,True
'2018-05-24T10:38:00',5.48562,5.48915,5.48529,5.48859,90.0,5.48864,5.49327,5.48822,5.49261,69.21,True
'2018-05-24T10:39:00',5.48859,5.50504,5.4884,5.50128,212.81,5.49244,5.50948,5.49238,5.50659,164.57,False
'2018-05-24T10:40:00',5.50078,5.50364,5.49525,5.49692,116.43,5.50628,5.50959,5.50171,5.50285,108.5,True
'2018-05-24T10:41:00',5.49692,5.49862,5.49622,5.4986,82.5,5.50303,5.5046,5.49964,5.50383,75.29,False
'2018-05-24T10:42:00',5.4985,5.49907,5.49378,5.49854,176.17,5.5036,5.50375,5.4972,5.50113,154.85,True
'2018-05-24T10:43:00',5.49843,5.50916,5.49786,5.50911,334.5,5.50109,5.51203,5.50071,5.51203,179.83,True
'2018-05-24T10:44:00',5.50907,5.51576,5.5067,5.51431,134.55,5.51203,5.52273,5.51063,5.52056,140.97,False
'2018-05-24T10:45:00',5.51397,5.51584,5.51228,5.51382,82.86,5.52001,5.52181,5.51714,5.5185,80.62,False
'2018-05-24T10:46:00',5.51372,5.51372,5.50512,5.50533,103.87,5.5185,5.5185,5.50826,5.50982,107.61,False
'2018-05-24T10:47:00',5.50532,5.50798,5.50516,5.50516,160.49,5.50982,5.51149,5.50968,5.50978,161.99,False
'2018-05-24T10:48:00',5.50525,5.50544,5.5042,5.50467,136.46,5.50978,5.51044,5.50918,5.50974,141.75,True
'2018-05-24T10:49:00',5.50469,5.50558,5.50391,5.50526,79.12,5.50974,5.51015,5.50815,5.50911,80.25,False
'2018-05-24T10:50:00',5.50526,5.50526,5.50423,5.50469,68.25,5.50885,5.50926,5.50812,5.5086,46.57,True
'2018-05-24T10:51:00',5.50469,5.50688,5.5045,5.50658,69.0,5.50854,5.50982,5.50815,5.50938,54.92,False
'2018-05-24T10:52:00',5.50529,5.50539,5.50135,5.50135,125.96,5.5091,5.5091,5.50581,5.50581,124.47,True
'2018-05-24T10:53:00',5.50182,5.50232,5.50158,5.5023,47.25,5.50573,5.50611,5.50531,5.50597,41.91,True
'2018-05-24T10:54:00',5.5023,5.50692,5.50177,5.50572,155.23,5.50596,5.51045,5.50561,5.50944,86.93,True
'2018-05-24T10:55:00',5.50582,5.50902,5.50577,5.50633,140.25,5.50944,5.51246,5.50942,5.51,97.4,True
'2018-05-24T10:56:00',5.50632,5.50748,5.50507,5.50673,132.0,5.51,5.51131,5.50836,5.50998,104.23,True
'2018-05-24T10:57:00',5.50727,5.51143,5.50711,5.51092,138.7,5.50992,5.51478,5.50982,5.51294,138.7,True
'2018-05-24T10:58:00',5.51092,5.52088,5.51092,5.52048,164.23,5.51299,5.52303,5.51297,5.52222,136.07,True
'2018-05-24T10:59:00',5.52048,5.52293,5.52004,5.52032,136.82,5.52245,5.5301,5.52195,5.52391,122.66,False
'2018-05-24T11:00:00',5.52022,5.52032,5.50843,5.51205,144.78,5.52372,5.52372,5.514,5.51594,136.44,False
'2018-05-24T11:01:00',5.5121,5.51255,5.51152,5.51202,40.5,5.51594,5.5164,5.51536,5.51586,39.0,False
'2018-05-24T11:02:00',5.51215,5.51252,5.50928,5.51001,87.06,5.51591,5.51627,5.514,5.51501,99.23,True
'2018-05-24T11:03:00',5.51056,5.51366,5.51029,5.51154,34.11,5.51556,5.51947,5.51534,5.51643,32.21,True
'2018-05-24T11:04:00',5.51155,5.51808,5.51144,5.51808,42.56,5.51654,5.52042,5.51623,5.52042,44.82,False
'2018-05-24T11:05:00',5.51731,5.51731,5.51328,5.51408,47.47,5.52022,5.52028,5.51811,5.51862,55.86,True
'2018-05-24T11:06:00',5.51408,5.51529,5.5129,5.51512,27.07,5.51848,5.52002,5.51754,5.51988,54.75,True
'2018-05-24T11:07:00',5.51504,5.51564,5.5137,5.51564,51.58,5.51988,5.51988,5.51837,5.51949,62.25,False
'2018-05-24T11:08:00',5.51554,5.51554,5.51429,5.51471,20.24,5.51935,5.51935,5.51818,5.51852,20.25,True
'2018-05-24T11:09:00',5.51471,5.51602,5.51416,5.51522,69.36,5.51838,5.51935,5.51731,5.51882,68.99,False
'2018-05-24T11:10:00',5.51532,5.51668,5.51413,5.51467,57.93,5.51882,5.51928,5.51707,5.51851,68.99,True
'2018-05-24T11:11:00',5.51457,5.51698,5.51433,5.51582,75.27,5.51829,5.51953,5.51808,5.51913,78.33,False
'2018-05-24T11:12:00',5.51582,5.51638,5.51323,5.5133,79.75,5.51891,5.51957,5.51661,5.51686,71.39,True
'2018-05-24T11:13:00',5.51336,5.51404,5.51334,5.51359,13.32,5.51686,5.5175,5.51679,5.51696,27.0,False
'2018-05-24T11:14:00',5.51373,5.51501,5.51202,5.51203,39.48,5.51696,5.51814,5.51522,5.51533,61.12,False
'2018-05-24T11:15:00',5.51217,5.51223,5.50932,5.50985,93.3,5.51542,5.51542,5.51285,5.51339,98.62,True
'2018-05-24T11:16:00',5.51029,5.51268,5.51005,5.51065,125.18,5.51374,5.51522,5.51366,5.51413,130.49,False
'2018-05-24T11:17:00',5.51069,5.51141,5.51033,5.51055,44.2,5.51413,5.51488,5.51404,5.51404,48.0,False
'2018-05-24T11:18:00',5.51045,5.51161,5.50932,5.50932,59.94,5.51404,5.51408,5.5129,5.5129,64.5,False
'2018-05-24T11:19:00',5.50929,5.50932,5.50883,5.50913,83.23,5.51289,5.5129,5.51185,5.51205,86.25,True
'2018-05-24T11:20:00',5.50912,5.51018,5.50843,5.50978,105.37,5.51205,5.51282,5.51176,5.51247,112.5,True
'2018-05-24T11:21:00',5.50982,5.51505,5.50982,5.51491,111.57,5.51249,5.51976,5.51249,5.51962,122.57,True
'2018-05-24T11:22:00',5.51491,5.51802,5.51491,5.51592,56.57,5.51979,5.52137,5.51944,5.51944,58.5,False
'2018-05-24T11:23:00',5.51582,5.51638,5.51457,5.51511,43.77,5.51944,5.52,5.51832,5.51895,51.75,False
'2018-05-24T11:24:00',5.51522,5.5155,5.51488,5.51488,13.79,5.51895,5.51934,5.51855,5.5187,22.5,False
'2018-05-24T11:25:00',5.51476,5.51503,5.51423,5.51462,22.03,5.51851,5.5189,5.51796,5.51805,28.5,False
'2018-05-24T11:26:00',5.51462,5.5147,5.51319,5.51328,32.11,5.51819,5.51819,5.51684,5.51766,41.25,False
'2018-05-24T11:27:00',5.51328,5.51342,5.50882,5.50892,39.65,5.51766,5.51766,5.51249,5.51263,49.5,True
'2018-05-24T11:28:00',5.50891,5.51146,5.50891,5.51142,28.67,5.51263,5.51537,5.51263,5.51474,44.25,False
'2018-05-24T11:29:00',5.51152,5.51159,5.50851,5.50901,36.05,5.51474,5.51497,5.51263,5.51288,60.75,True
'2018-05-24T11:30:00',5.50912,5.51001,5.50592,5.50908,37.18,5.51288,5.51325,5.50948,5.51278,62.24,False
'2018-05-24T11:31:00',5.50912,5.51078,5.50842,5.50848,41.54,5.51278,5.51397,5.51162,5.51162,48.0,False
'2018-05-24T11:32:00',5.50848,5.50869,5.50724,5.50758,41.58,5.51158,5.51253,5.51052,5.51062,45.75,True
'2018-05-24T11:33:00',5.50758,5.50901,5.50748,5.50793,81.18,5.51058,5.51279,5.51032,5.5116,94.5,True
'2018-05-24T11:34:00',5.50793,5.50959,5.50793,5.50842,23.06,5.51174,5.51311,5.51174,5.51207,37.5,False
'2018-05-24T11:35:00',5.50842,5.50842,5.50743,5.50752,34.01,5.51193,5.51193,5.51102,5.51102,49.5,False
'2018-05-24T11:36:00',5.50762,5.50822,5.506,5.50747,27.19,5.51102,5.51149,5.50912,5.51088,42.0,False
'2018-05-24T11:37:00',5.50747,5.50999,5.50682,5.50682,47.82,5.51103,5.51288,5.51032,5.51032,64.12,False
'2018-05-24T11:38:00',5.50682,5.50701,5.5063,5.50662,22.85,5.51022,5.51066,5.50974,5.50974,24.75,False
'2018-05-24T11:39:00',5.50652,5.50662,5.50309,5.50453,29.82,5.50974,5.50974,5.50698,5.50787,45.0,True
'2018-05-24T11:40:00',5.50438,5.50777,5.50438,5.50773,29.39,5.50787,5.51094,5.50764,5.51094,47.25,False
'2018-05-24T11:41:00',5.50762,5.50782,5.50603,5.50639,27.31,5.51079,5.51079,5.50942,5.51013,31.5,False
'2018-05-24T11:42:00',5.50639,5.50639,5.50587,5.50598,14.12,5.50999,5.50999,5.50957,5.50958,24.0,True
'2018-05-24T11:43:00',5.50602,5.50661,5.50602,5.50661,15.62,5.50958,5.51004,5.50958,5.50996,27.75,False
'2018-05-24T11:44:00',5.50669,5.50688,5.50491,5.50491,35.1,5.50996,5.5101,5.50835,5.50835,51.0,False
'2018-05-24T11:45:00',5.505,5.50583,5.50259,5.50417,44.33,5.50835,5.50905,5.50585,5.50753,68.25,False
'2018-05-24T11:46:00',5.50417,5.50418,5.49954,5.50077,25.98,5.50761,5.50761,5.50305,5.50394,45.0,True
'2018-05-24T11:47:00',5.50077,5.50472,5.50073,5.50472,64.85,5.50398,5.50802,5.50398,5.50802,95.25,True
'2018-05-24T11:48:00',5.50482,5.50528,5.50412,5.50508,67.05,5.50821,5.50861,5.50752,5.50822,75.0,False
'2018-05-24T11:49:00',5.50498,5.50518,5.5033,5.50356,66.7,5.50802,5.50834,5.50612,5.50726,69.73,False
'2018-05-24T11:50:00',5.50368,5.50373,5.50248,5.50309,39.37,5.50726,5.50726,5.50542,5.50638,69.0,False
'2018-05-24T11:51:00',5.50309,5.50362,5.50231,5.50252,44.4,5.50628,5.50686,5.50562,5.50579,60.0,True
'2018-05-24T11:52:00',5.50252,5.50333,5.50247,5.50326,35.47,5.50565,5.50612,5.50565,5.50604,46.5,False
'2018-05-24T11:53:00',5.50322,5.5036,5.49981,5.50063,35.75,5.50604,5.5065,5.50348,5.50422,54.74,False
'2018-05-24T11:54:00',5.50063,5.50063,5.49722,5.49823,34.67,5.50408,5.50408,5.49992,5.50122,50.25,True
'2018-05-24T11:55:00',5.49845,5.49861,5.49821,5.49828,13.33,5.50122,5.50158,5.50112,5.50128,26.25,True
'2018-05-24T11:56:00',5.49812,5.49908,5.49812,5.49832,46.47,5.50089,5.50182,5.50089,5.50141,50.62,False
'2018-05-24T11:57:00',5.49832,5.49832,5.49442,5.49488,43.27,5.5016,5.5016,5.49801,5.49821,60.37,False
'2018-05-24T11:58:00',5.49481,5.49481,5.49052,5.49054,60.84,5.49821,5.49821,5.4932,5.4932,82.5,True
'2018-05-24T11:59:00',5.49088,5.49492,5.48862,5.49318,108.55,5.4932,5.49823,5.49202,5.49611,126.75,False
'2018-05-24T12:00:00',5.49338,5.49412,5.48965,5.48965,66.99,5.49615,5.49775,5.49324,5.49324,105.25,True
'2018-05-24T12:01:00',5.48965,5.49331,5.48961,5.49208,45.64,5.4931,5.49718,5.4931,5.49578,80.2,False
'2018-05-24T12:02:00',5.49208,5.49273,5.48699,5.48788,89.81,5.49565,5.4964,5.49002,5.49012,105.37,True
'2018-05-24T12:03:00',5.48818,5.48896,5.48714,5.48801,107.12,5.49032,5.49177,5.48972,5.49118,114.37,False
'2018-05-24T12:04:00',5.48801,5.48949,5.48536,5.48727,103.55,5.49112,5.49283,5.48791,5.49092,125.61,False
'2018-05-24T12:05:00',5.48727,5.48847,5.48719,5.48738,23.88,5.49102,5.49171,5.49,5.49042,32.25,True
'2018-05-24T12:06:00',5.48761,5.48916,5.48761,5.48915,47.03,5.49042,5.4928,5.49022,5.49278,47.78,False
'2018-05-24T12:07:00',5.48915,5.48915,5.48582,5.48832,47.82,5.49268,5.49278,5.48832,5.49209,84.27,True
'2018-05-24T12:08:00',5.48832,5.49067,5.48763,5.49053,94.66,5.49207,5.49298,5.48916,5.49278,115.1,True
'2018-05-24T12:09:00',5.49053,5.4935,5.49024,5.49349,90.75,5.49258,5.49605,5.49242,5.49605,74.03,False
'2018-05-24T12:10:00',5.49349,5.49539,5.492,5.49298,100.07,5.49608,5.49828,5.49382,5.49558,92.86,False
'2018-05-24T12:11:00',5.49296,5.49529,5.49288,5.49289,56.98,5.49558,5.49838,5.49522,5.49532,57.36,False
'2018-05-24T12:12:00',5.49283,5.49344,5.49279,5.49287,57.75,5.49532,5.49588,5.49516,5.4953,59.25,False
'2018-05-24T12:13:00',5.49282,5.49325,5.49262,5.49262,47.79,5.4953,5.49582,5.49511,5.49511,60.0,False
'2018-05-24T12:14:00',5.49248,5.49278,5.4918,5.49228,51.53,5.49501,5.49537,5.49445,5.49492,69.37,True
'2018-05-24T12:15:00',5.49228,5.49394,5.49104,5.49384,57.19,5.49482,5.49711,5.49382,5.49685,67.49,False
'2018-05-24T12:16:00',5.49384,5.49492,5.49358,5.49378,36.41,5.4969,5.49788,5.49572,5.49642,57.7,False
'2018-05-24T12:17:00',5.49391,5.49411,5.4927,5.4927,25.94,5.49642,5.49703,5.49582,5.49643,43.03,False
'2018-05-24T12:18:00',5.4927,5.49313,5.49078,5.49078,37.39,5.49644,5.49661,5.49352,5.49382,51.83,False
'2018-05-24T12:19:00',5.49078,5.49118,5.49064,5.49079,36.23,5.49389,5.49404,5.49302,5.49302,47.25,False
'2018-05-24T12:20:00',5.49057,5.49238,5.48778,5.4894,45.56,5.49302,5.49362,5.49106,5.49212,55.05,True
'2018-05-24T12:21:00',5.48908,5.49088,5.48749,5.49048,66.03,5.49212,5.49322,5.49092,5.49322,80.09,True
'2018-05-24T12:22:00',5.49078,5.49247,5.48979,5.49232,72.53,5.49342,5.49612,5.49312,5.49584,74.38,True
'2018-05-24T12:23:00',5.49232,5.49473,5.49208,5.49473,38.88,5.49588,5.49838,5.49462,5.49838,42.31,False
'2018-05-24T12:24:00',5.49473,5.4955,5.49472,5.49532,41.14,5.49826,5.49867,5.49655,5.49668,56.71,False
'2018-05-24T12:25:00',5.49537,5.49537,5.49375,5.49417,31.83,5.49668,5.49672,5.49554,5.49559,63.75,False
'2018-05-24T12:26:00',5.49417,5.49422,5.49198,5.49283,58.89,5.49558,5.49648,5.49354,5.49609,82.11,True
'2018-05-24T12:27:00',5.49287,5.49448,5.492,5.49448,40.21,5.49609,5.49632,5.49547,5.49632,64.5,False
'2018-05-24T12:28:00',5.49368,5.49368,5.49248,5.49268,58.1,5.49632,5.49632,5.49572,5.49582,58.86,False
'2018-05-24T12:29:00',5.49249,5.49269,5.49212,5.49258,57.6,5.49552,5.49589,5.49476,5.49589,68.61,False
'2018-05-24T12:30:00',5.49258,5.49258,5.49057,5.49164,79.18,5.49588,5.49588,5.49389,5.49519,99.74,True
'2018-05-24T12:31:00',5.49164,5.49232,5.4912,5.49222,75.93,5.49521,5.49592,5.49492,5.49576,81.75,True
'2018-05-24T12:32:00',5.49222,5.49314,5.49167,5.49288,106.83,5.49574,5.49684,5.49536,5.49654,135.75,True
'2018-05-24T12:33:00',5.49282,5.49449,5.49282,5.49332,64.02,5.49654,5.49813,5.49652,5.49703,97.49,False
'2018-05-24T12:34:00',5.49332,5.49363,5.49196,5.49254,82.95,5.49697,5.49715,5.49545,5.49583,94.06,True
'2018-05-24T12:35:00',5.49254,5.49369,5.49254,5.49348,58.82,5.49591,5.49756,5.49588,5.49673,96.35,True
'2018-05-24T12:36:00',5.49348,5.49533,5.49346,5.49491,61.37,5.49678,5.49784,5.49678,5.4976,68.05,False
'2018-05-24T12:37:00',5.49525,5.49525,5.49428,5.49459,76.47,5.49762,5.49828,5.49742,5.4982,107.24,True
'2018-05-24T12:38:00',5.49463,5.49678,5.49463,5.49568,50.1,5.49821,5.49928,5.49821,5.49852,56.99,False
'2018-05-24T12:39:00',5.49558,5.49578,5.49478,5.49548,53.25,5.49832,5.49842,5.49755,5.49792,55.5,False
'2018-05-24T12:40:00',5.49558,5.49598,5.49393,5.49462,55.5,5.4981,5.49882,5.49652,5.49778,63.75,True
'2018-05-24T12:41:00',5.49459,5.49528,5.49456,5.49528,77.98,5.49768,5.49805,5.49722,5.49782,77.25,True
'2018-05-24T12:42:00',5.49508,5.50165,5.49508,5.50042,108.95,5.49782,5.5054,5.49762,5.50428,125.66,True
'2018-05-24T12:43:00',5.50072,5.50518,5.50062,5.50389,105.35,5.50429,5.5089,5.50408,5.50723,182.05,True
'2018-05-24T12:44:00',5.50389,5.50932,5.50351,5.50673,76.63,5.50725,5.51271,5.50697,5.51073,157.11,True
'2018-05-24T12:45:00',5.50673,5.50944,5.50669,5.5094,49.95,5.51054,5.51274,5.51048,5.51268,95.88,True
'2018-05-24T12:46:00',5.50943,5.51401,5.50913,5.51391,66.96,5.51278,5.5175,5.51278,5.51739,103.8,True
'2018-05-24T12:47:00',5.514,5.51844,5.51388,5.51662,109.59,5.51739,5.52341,5.51612,5.5208,144.98,False
'2018-05-24T12:48:00',5.51662,5.51823,5.5159,5.51612,84.61,5.52084,5.52195,5.5198,5.5198,125.99,False
'2018-05-24T12:49:00',5.51612,5.51612,5.50954,5.51559,99.84,5.51998,5.51998,5.51439,5.51915,176.21,False
'2018-05-24T12:50:00',5.51559,5.51588,5.51313,5.51325,78.19,5.51894,5.51894,5.51719,5.51775,115.85,True
'2018-05-24T12:51:00',5.51325,5.51429,5.51304,5.51415,41.08,5.51772,5.5182,5.51602,5.51784,81.74,True
'2018-05-24T12:52:00',5.51405,5.51568,5.51312,5.51547,67.19,5.51784,5.51946,5.51585,5.51946,116.56,True
'2018-05-24T12:53:00',5.51568,5.51765,5.51496,5.51631,45.09,5.5195,5.52209,5.51868,5.52033,63.03,True
'2018-05-24T12:54:00',5.51622,5.51803,5.5152,5.51702,41.43,5.52016,5.52211,5.51898,5.52076,53.64,False
'2018-05-24T12:55:00',5.51707,5.51773,5.51567,5.51594,55.37,5.52059,5.52118,5.51986,5.5199,65.25,True
'2018-05-24T12:56:00',5.51588,5.51948,5.5158,5.51772,96.6,5.51994,5.52196,5.51782,5.52111,105.74,False
'2018-05-24T12:57:00',5.51778,5.51898,5.51658,5.51741,105.33,5.52102,5.52148,5.51982,5.52118,107.6,True
'2018-05-24T12:58:00',5.51739,5.52343,5.51692,5.52343,92.38,5.52109,5.52754,5.52081,5.52754,107.58,True
'2018-05-24T12:59:00',5.52343,5.53092,5.52089,5.53092,109.77,5.52758,5.53438,5.52311,5.53438,201.73,False
'2018-05-24T13:00:00',5.53092,5.53625,5.52845,5.52982,132.23,5.53434,5.54052,5.53293,5.53293,201.73,False
'2018-05-24T13:01:00',5.52982,5.53238,5.52391,5.52649,71.11,5.53286,5.53445,5.52729,5.53099,138.33,False
'2018-05-24T13:02:00',5.52649,5.52649,5.52196,5.52312,94.39,5.53097,5.5313,5.52542,5.52757,181.37,True
'2018-05-24T13:03:00',5.52312,5.52662,5.52179,5.52642,56.67,5.52743,5.53038,5.52412,5.53038,108.33,True
'2018-05-24T13:04:00',5.52642,5.53112,5.52618,5.53112,40.45,5.53028,5.53426,5.53008,5.53395,71.6,False
'2018-05-24T13:05:00',5.53112,5.53274,5.52947,5.52988,77.68,5.53399,5.53634,5.53393,5.53467,121.77,False
'2018-05-24T13:06:00',5.52988,5.52993,5.52427,5.52778,81.79,5.5347,5.53473,5.53102,5.53258,142.17,True
'2018-05-24T13:07:00',5.52859,5.53209,5.52757,5.5305,87.36,5.53271,5.53717,5.53227,5.53455,166.36,True
'2018-05-24T13:08:00',5.53071,5.54729,5.53049,5.54638,104.64,5.53455,5.55214,5.53454,5.54902,182.5,True
'2018-05-24T13:09:00',5.54634,5.55299,5.54579,5.5529,57.75,5.54987,5.55842,5.54985,5.55842,104.5,True
'2018-05-24T13:10:00',5.5529,5.55476,5.54936,5.55376,58.5,5.55851,5.55938,5.55627,5.55845,104.1,True
'2018-05-24T13:11:00',5.55473,5.55673,5.55392,5.55669,111.27,5.55844,5.56216,5.5578,5.55978,196.4,True
'2018-05-24T13:12:00',5.5567,5.57013,5.55612,5.56168,164.75,5.55978,5.57826,5.55941,5.56561,173.11,True
'2018-05-24T13:13:00',5.56168,5.57619,5.56134,5.57619,148.79,5.56557,5.58021,5.56422,5.58021,206.92,True
'2018-05-24T13:14:00',5.57619,5.59066,5.57619,5.59054,126.91,5.58025,5.59934,5.57979,5.59518,143.99,True
'2018-05-24T13:15:00',5.59063,5.61498,5.59038,5.61012,198.41,5.59518,5.62106,5.59518,5.61718,187.76,False
'2018-05-24T13:16:00',5.60982,5.61252,5.59941,5.60022,124.93,5.61659,5.61738,5.60582,5.60607,136.69,False
'2018-05-24T13:17:00',5.60022,5.60022,5.58537,5.58928,151.44,5.60571,5.60571,5.59161,5.59222,145.92,False
'2018-05-24T13:18:00',5.58948,5.59102,5.57722,5.58135,158.01,5.59251,5.59453,5.58265,5.58588,199.03,False
'2018-05-24T13:19:00',5.58148,5.58226,5.57742,5.57922,138.3,5.58588,5.588,5.58328,5.58507,134.84,True
'2018-05-24T13:20:00',5.57879,5.58192,5.57683,5.58162,149.19,5.58522,5.58733,5.58092,5.58528,153.72,False
'2018-05-24T13:21:00',5.58006,5.58188,5.57114,5.57139,181.43,5.58528,5.58566,5.57721,5.57739,143.03,True
'2018-05-24T13:22:00',5.57139,5.57762,5.56442,5.57612,194.83,5.57748,5.58105,5.57024,5.57983,182.3,False
'2018-05-24T13:23:00',5.57612,5.57646,5.56842,5.57182,173.1,5.57987,5.58066,5.57372,5.57649,182.6,False
'2018-05-24T13:24:00',5.57182,5.57368,5.56589,5.57048,128.18,5.57638,5.57638,5.5708,5.57372,127.07,False
'2018-05-24T13:25:00',5.57048,5.57048,5.56312,5.56342,163.21,5.57358,5.57358,5.56751,5.56848,166.99,True
'2018-05-24T13:26:00',5.56342,5.56591,5.56272,5.56526,85.8,5.56834,5.57207,5.56823,5.57162,123.78,True
'2018-05-24T13:27:00',5.56526,5.57708,5.56453,5.57662,132.74,5.5714,5.58253,5.57098,5.58228,136.5,False
'2018-05-24T13:28:00',5.57672,5.57682,5.56552,5.57192,126.77,5.58228,5.58242,5.57153,5.57778,130.95,True
'2018-05-24T13:29:00',5.57186,5.57722,5.57117,5.57162,125.95,5.57778,5.58229,5.57631,5.57973,103.16,False
'2018-05-24T13:30:00',5.57212,5.57316,5.56882,5.57092,160.55,5.57969,5.57986,5.5751,5.57693,140.05,False
'2018-05-24T13:31:00',5.57076,5.57173,5.56582,5.56705,89.51,5.57679,5.57795,5.57061,5.57459,114.17,False
'2018-05-24T13:32:00',5.56705,5.56804,5.56382,5.56382,130.49,5.57143,5.57637,5.56838,5.56987,129.74,False
'2018-05-24T13:33:00',5.56397,5.56415,5.557,5.56148,169.69,5.56903,5.57007,5.56369,5.56402,158.29,True
'2018-05-24T13:34:00',5.56168,5.56588,5.56038,5.56165,99.11,5.56402,5.57175,5.56332,5.56714,112.0,True
'2018-05-24T13:35:00',5.56174,5.5657,5.56156,5.5639,141.62,5.56718,5.57225,5.56658,5.57096,140.89,True
'2018-05-24T13:36:00',5.5639,5.57463,5.5639,5.57212,130.65,5.57093,5.58097,5.57023,5.57856,128.77,False
'2018-05-24T13:37:00',5.5719,5.57341,5.56765,5.56982,104.43,5.57833,5.5802,5.57332,5.57338,104.79,False
'2018-05-24T13:38:00',5.56982,5.57107,5.55906,5.56366,100.05,5.57344,5.57779,5.56806,5.57003,129.33,False
'2018-05-24T13:39:00',5.56343,5.56419,5.56133,5.56162,78.0,5.57003,5.57093,5.56768,5.56768,93.58,False
'2018-05-24T13:40:00',5.56162,5.56212,5.54875,5.55542,208.09,5.56774,5.56961,5.55714,5.56421,199.74,True
'2018-05-24T13:41:00',5.55553,5.55863,5.55472,5.55632,72.52,5.56421,5.56472,5.55978,5.56346,85.43,True
'2018-05-24T13:42:00',5.55632,5.56201,5.55603,5.56173,105.1,5.56358,5.57014,5.56096,5.56997,111.51,True
'2018-05-24T13:43:00',5.56184,5.56652,5.56119,5.56632,93.26,5.56997,5.57213,5.56596,5.57194,100.11,False
'2018-05-24T13:44:00',5.56622,5.56722,5.56445,5.56672,82.06,5.57194,5.57228,5.56818,5.57038,85.11,True
'2018-05-24T13:45:00',5.56666,5.56868,5.56313,5.56647,123.66,5.57038,5.57283,5.56798,5.57239,101.23,False
'2018-05-24T13:46:00',5.56635,5.57404,5.56122,5.56449,141.18,5.57239,5.58186,5.56593,5.56711,151.04,True
'2018-05-24T13:47:00',5.56337,5.57387,5.56337,5.57331,147.18,5.56648,5.58107,5.56643,5.57959,276.0,False
'2018-05-24T13:48:00',5.57331,5.58022,5.56712,5.56772,145.47,5.57956,5.58404,5.57227,5.57269,176.62,True
'2018-05-24T13:49:00',5.56802,5.56912,5.56267,5.56862,124.85,5.57278,5.57461,5.56862,5.57281,152.96,True
'2018-05-24T13:50:00',5.56862,5.57491,5.56722,5.57145,137.79,5.573,5.57936,5.5715,5.57767,206.97,False
'2018-05-24T13:51:00',5.57152,5.57302,5.56872,5.57083,94.62,5.57768,5.57932,5.57484,5.57664,142.5,True
'2018-05-24T13:52:00',5.57081,5.57581,5.57072,5.57167,75.04,5.57657,5.57895,5.57583,5.5779,97.12,True
'2018-05-24T13:53:00',5.57206,5.57646,5.57185,5.57482,71.23,5.57819,5.58001,5.57716,5.57918,71.61,True
'2018-05-24T13:54:00',5.57482,5.58072,5.57482,5.58072,162.26,5.57916,5.58457,5.57916,5.58382,166.1,True
'2018-05-24T13:55:00',5.58072,5.58392,5.57223,5.58392,153.29,5.5838,5.58751,5.57834,5.58748,214.1,True
'2018-05-24T13:56:00',5.58392,5.58632,5.58352,5.58632,129.3,5.58734,5.59025,5.58612,5.59,132.75,True
'2018-05-24T13:57:00',5.58632,5.59706,5.58597,5.59662,216.24,5.58979,5.60072,5.58959,5.60045,222.73,True
'2018-05-24T13:58:00',5.59656,5.60402,5.59648,5.60402,166.47,5.60045,5.61008,5.60038,5.61008,146.41,True
'2018-05-24T13:59:00',5.60382,5.61367,5.60085,5.61195,146.96,5.61005,5.61928,5.60733,5.61888,131.81,False
'2018-05-24T14:00:00',5.61195,5.61438,5.59107,5.59706,151.3,5.61878,5.61908,5.59837,5.60479,150.6,False
'2018-05-24T14:01:00',5.59725,5.59787,5.5938,5.59487,144.27,5.60498,5.60562,5.59515,5.59674,151.87,True
'2018-05-24T14:02:00',5.59487,5.60209,5.59174,5.59886,168.18,5.59673,5.609,5.5943,5.60878,204.28,False
'2018-05-24T14:03:00',5.59896,5.60702,5.59623,5.59712,154.99,5.60865,5.6131,5.60163,5.60319,143.58,False
'2018-05-24T14:04:00',5.59712,5.59989,5.59331,5.59457,95.18,5.60268,5.60385,5.59955,5.60039,175.87,False
'2018-05-24T14:05:00',5.59457,5.59612,5.5776,5.58593,138.13,5.60025,5.60124,5.589,5.59402,193.63,True
'2018-05-24T14:06:00',5.58586,5.59252,5.58535,5.59088,82.02,5.59402,5.59868,5.59402,5.59748,127.63,True
'2018-05-24T14:07:00',5.59081,5.60375,5.58912,5.59732,131.99,5.59728,5.61308,5.59625,5.60669,167.71,False
'2018-05-24T14:08:00',5.59792,5.60095,5.59517,5.59824,63.39,5.60646,5.60717,5.60307,5.60459,118.5,False
'2018-05-24T14:09:00',5.59832,5.59922,5.58852,5.59102,111.87,5.60459,5.60481,5.59531,5.59611,161.25,False
'2018-05-24T14:10:00',5.59096,5.59096,5.58552,5.58622,128.38,5.59611,5.59629,5.59102,5.59102,147.0,False
'2018-05-24T14:11:00',5.58638,5.58638,5.57464,5.57562,128.47,5.58952,5.58958,5.57982,5.57988,136.81,True
'2018-05-24T14:12:00',5.57562,5.57872,5.57542,5.57772,113.25,5.57994,5.58246,5.57994,5.58175,111.34,False
'2018-05-24T14:13:00',5.57802,5.57822,5.57602,5.57632,69.37,5.58171,5.58245,5.58118,5.58188,68.24,True
'2018-05-24T14:14:00',5.57632,5.57842,5.57592,5.57782,63.75,5.58168,5.58338,5.58116,5.58308,66.0,False
'2018-05-24T14:15:00',5.57782,5.57802,5.5704,5.57132,88.45,5.58298,5.58322,5.57715,5.57735,82.68,False
'2018-05-24T14:16:00',5.57142,5.57152,5.56462,5.56542,75.73,5.57735,5.57735,5.56918,5.57018,78.36,True
'2018-05-24T14:17:00',5.56542,5.56672,5.5648,5.56662,106.07,5.56998,5.57262,5.56954,5.57128,109.1,True
'2018-05-24T14:18:00',5.56682,5.57947,5.56612,5.57695,169.96,5.57128,5.5891,5.57108,5.58298,158.94,True
'2018-05-24T14:19:00',5.57752,5.58182,5.57136,5.58011,127.95,5.58298,5.58926,5.5827,5.58733,123.03,True
'2018-05-24T14:20:00',5.58011,5.58372,5.57791,5.58182,98.15,5.58714,5.58818,5.58482,5.58538,100.42,False
'2018-05-24T14:21:00',5.58176,5.58176,5.57489,5.57644,86.47,5.58528,5.5859,5.58108,5.58326,78.87,True
'2018-05-24T14:22:00',5.57644,5.58348,5.57567,5.58085,125.09,5.5833,5.5873,5.58304,5.58718,104.2,False
'2018-05-24T14:23:00',5.58102,5.58427,5.5775,5.58004,115.12,5.58718,5.58788,5.58588,5.58588,109.06,True
'2018-05-24T14:24:00',5.58004,5.58612,5.5765,5.58416,142.85,5.58578,5.5914,5.58568,5.59066,95.37,True
'2018-05-24T14:25:00',5.58561,5.59393,5.58561,5.59238,94.055,5.59066,5.59891,5.59058,5.59563,105.1,True
'2018-05-24T14:26:00',5.59238,5.59711,5.58955,5.59632,68.125,5.59562,5.60228,5.59538,5.60188,90.67,True
'2018-05-24T14:27:00',5.59632,5.60127,5.59474,5.60127,92.4,5.60199,5.60438,5.60035,5.60428,83.81,False
'2018-05-24T14:28:00',5.60127,5.60127,5.58687,5.59468,164.215,5.6043,5.60449,5.59672,5.60309,162.26,True
'2018-05-24T14:29:00',5.59434,5.59952,5.58939,5.59522,80.75,5.60309,5.60441,5.59757,5.60358,70.1,True
'2018-05-24T14:30:00',5.59516,5.59982,5.59088,5.59682,112.06,5.60334,5.60494,5.59901,5.60347,96.86,True
'2018-05-24T14:31:00',5.59647,5.59852,5.59282,5.59812,93.96,5.60287,5.60316,5.60135,5.60264,84.46,False
'2018-05-24T14:32:00',5.59806,5.59902,5.5908,5.59592,117.57,5.60264,5.60348,5.59438,5.59966,119.59,False
'2018-05-24T14:33:00',5.59602,5.59672,5.58875,5.58997,169.03,5.5997,5.60027,5.59507,5.59569,168.63,False
'2018-05-24T14:34:00',5.58913,5.58988,5.58641,5.58667,124.69,5.59451,5.59571,5.59172,5.59182,137.24,False
'2018-05-24T14:35:00',5.58616,5.58621,5.58022,5.58029,67.51,5.5914,5.5919,5.58574,5.58574,85.96,True
'2018-05-24T14:36:00',5.58012,5.58948,5.58012,5.58729,150.6,5.58595,5.59538,5.58595,5.59408,166.22,True
'2018-05-24T14:37:00',5.58724,5.59186,5.58453,5.59065,201.75,5.59408,5.59638,5.59068,5.5961,203.58,True
'2018-05-24T14:38:00',5.59077,5.59453,5.58916,5.59122,164.51,5.5961,5.60164,5.59202,5.5955,166.03,False
'2018-05-24T14:39:00',5.59116,5.59192,5.58842,5.58892,164.24,5.5955,5.59659,5.59202,5.59354,167.61,True
'2018-05-24T14:40:00',5.58902,5.59062,5.58882,5.58882,83.25,5.59354,5.59408,5.59333,5.59383,83.61,True
'2018-05-24T14:41:00',5.58892,5.59032,5.58735,5.59032,86.2,5.59383,5.59598,5.59164,5.59598,88.47,True
'2018-05-24T14:42:00',5.59026,5.59152,5.58825,5.59122,185.61,5.59598,5.59619,5.59348,5.59453,182.56,False
'2018-05-24T14:43:00',5.59122,5.59222,5.58329,5.58732,184.67,5.59463,5.59649,5.5896,5.5914,171.77,False
'2018-05-24T14:44:00',5.58732,5.58862,5.58212,5.58583,116.56,5.59143,5.59217,5.58734,5.59111,117.31,True
'2018-05-24T14:45:00',5.58576,5.58992,5.58377,5.58992,130.49,5.59092,5.59439,5.58925,5.59439,127.47,True
'2018-05-24T14:46:00',5.58992,5.59812,5.58932,5.59792,116.62,5.5944,5.60269,5.59404,5.60249,121.8,True
'2018-05-24T14:47:00',5.59792,5.59932,5.59307,5.59842,97.45,5.6027,5.60298,5.59953,5.60208,91.36,True
'2018-05-24T14:48:00',5.59836,5.60243,5.59729,5.60238,137.6,5.60188,5.60568,5.60168,5.60562,122.02,True
'2018-05-24T14:49:00',5.60228,5.60507,5.60212,5.60378,139.09,5.60562,5.60719,5.60552,5.60572,138.74,True
'2018-05-24T14:50:00',5.60331,5.60507,5.60302,5.60388,156.72,5.60572,5.60732,5.60522,5.60658,157.49,False
'2018-05-24T14:51:00',5.60388,5.60501,5.59832,5.60024,162.63,5.60654,5.60967,5.6052,5.60655,112.46,False
'2018-05-24T14:52:00',5.60051,5.60243,5.59888,5.60102,100.11,5.60667,5.60765,5.60488,5.60498,74.24,True
'2018-05-24T14:53:00',5.60102,5.60522,5.60102,5.60432,89.62,5.60504,5.61056,5.60504,5.60896,88.47,False
'2018-05-24T14:54:00',5.60422,5.60462,5.58892,5.59558,155.22,5.60896,5.60896,5.59721,5.60272,130.54,False
'2018-05-24T14:55:00',5.59545,5.59579,5.58407,5.58451,146.18,5.60272,5.6029,5.59003,5.59003,192.52,True
'2018-05-24T14:56:00',5.58463,5.59002,5.58352,5.58922,60.97,5.59017,5.59624,5.58775,5.59358,72.75,False
'2018-05-24T14:57:00',5.58922,5.59712,5.58862,5.58877,74.46,5.59348,5.6029,5.59348,5.59382,80.94,False
'2018-05-24T14:58:00',5.58875,5.58932,5.5805,5.58342,239.84,5.59381,5.59409,5.58835,5.58994,200.71,True
'2018-05-24T14:59:00',5.58322,5.58778,5.57979,5.58778,154.49,5.59015,5.59098,5.58508,5.59092,135.1,True
'2018-05-24T15:00:00',5.58778,5.59674,5.58722,5.59059,98.25,5.59102,5.60349,5.59072,5.59718,79.81,True
'2018-05-24T15:01:00',5.59059,5.5911,5.59026,5.5911,20.99,5.59728,5.59793,5.59698,5.59793,21.74,False
'2018-05-24T15:02:00',5.59101,5.59101,5.58652,5.58735,133.61,5.59779,5.59779,5.59128,5.59402,115.02,True
'2018-05-24T15:03:00',5.58739,5.59179,5.58709,5.59002,59.17,5.59346,5.59645,5.59327,5.59466,64.5,False
'2018-05-24T15:04:00',5.59022,5.59022,5.58854,5.58942,48.0,5.59466,5.59466,5.59321,5.59383,48.0,True
'2018-05-24T15:05:00',5.58942,5.59038,5.58942,5.59038,37.5,5.59386,5.59401,5.59307,5.59362,35.98,True
'2018-05-24T15:06:00',5.59038,5.59504,5.59012,5.59422,86.27,5.59352,5.60052,5.59329,5.59771,94.49,True
'2018-05-24T15:07:00',5.59422,5.59618,5.59292,5.59618,98.97,5.59739,5.59886,5.59739,5.59862,95.23,False
'2018-05-24T15:08:00',5.59638,5.59658,5.59382,5.59412,73.08,5.59882,5.59912,5.59755,5.59802,68.22,True
'2018-05-24T15:09:00',5.59412,5.59792,5.59352,5.59792,138.98,5.59812,5.60203,5.59792,5.60201,101.23,False
'2018-05-24T15:10:00',5.59792,5.59962,5.59697,5.59722,55.12,5.60204,5.60478,5.60166,5.60178,56.62,True
'2018-05-24T15:11:00',5.59702,5.59932,5.59702,5.59902,68.62,5.60168,5.60392,5.60158,5.60322,68.25,False
'2018-05-24T15:12:00',5.59902,5.60018,5.59776,5.59878,70.86,5.60338,5.60401,5.60242,5.60348,72.75,False
'2018-05-24T15:13:00',5.5989,5.60149,5.59741,5.59745,122.05,5.60338,5.60782,5.60228,5.60459,131.14,True
'2018-05-24T15:14:00',5.59745,5.60222,5.5973,5.60112,116.16,5.60454,5.60638,5.60427,5.60498,122.61,False
'2018-05-24T15:15:00',5.60122,5.60202,5.60012,5.60032,61.44,5.60498,5.6068,5.60498,5.60516,65.25,False
'2018-05-24T15:16:00',5.60026,5.60032,5.59533,5.59718,117.62,5.60516,5.60536,5.60078,5.60223,123.0,False
'2018-05-24T15:17:00',5.59742,5.59766,5.59486,5.59641,143.58,5.60223,5.60223,5.59957,5.60088,144.0,False
'2018-05-24T15:18:00',5.59641,5.59868,5.59311,5.59485,115.31,5.60084,5.60218,5.59727,5.59727,122.62,False
'2018-05-24T15:19:00',5.59485,5.59485,5.5887,5.58912,55.63,5.59709,5.59776,5.59348,5.59354,169.41,False
'2018-05-24T15:20:00',5.58912,5.58937,5.58542,5.58732,85.12,5.59378,5.5938,5.59043,5.59183,111.0,True
'2018-05-24T15:21:00',5.58722,5.58868,5.58701,5.5879,98.93,5.59183,5.59365,5.59012,5.59294,99.36,True
'2018-05-24T15:22:00',5.58791,5.58952,5.58791,5.58932,68.75,5.59294,5.59592,5.59294,5.5944,81.1,True
'2018-05-24T15:23:00',5.58951,5.59133,5.58522,5.58944,147.58,5.5944,5.59615,5.59236,5.59449,163.35,False
'2018-05-24T15:24:00',5.58963,5.59011,5.58887,5.58902,79.5,5.59468,5.59515,5.59364,5.5937,74.24,False
'2018-05-24T15:25:00',5.58916,5.58916,5.58302,5.58526,159.21,5.59372,5.59374,5.58747,5.59174,166.45,False
'2018-05-24T15:26:00',5.5853,5.5853,5.58222,5.58222,48.99,5.59359,5.59359,5.58649,5.58649,56.61,False
'2018-05-24T15:27:00',5.58242,5.58302,5.57863,5.57952,135.74,5.5867,5.58694,5.58308,5.58418,137.6,False
'2018-05-24T15:28:00',5.57955,5.58026,5.57646,5.57678,162.35,5.58418,5.58468,5.58058,5.58085,161.6,True
'2018-05-24T15:29:00',5.57716,5.58011,5.57685,5.58003,134.25,5.58085,5.58278,5.58019,5.58278,135.7,False
'2018-05-24T15:30:00',5.58004,5.5801,5.56242,5.56442,224.12,5.58278,5.58298,5.56582,5.5701,241.97,False
'2018-05-24T15:31:00',5.5646,5.56479,5.5517,5.55174,274.6,5.57016,5.57016,5.55554,5.55554,315.62,True
'2018-05-24T15:32:00',5.55173,5.56562,5.55143,5.55926,168.03,5.55552,5.56748,5.55552,5.56388,219.65,True
'2018-05-24T15:33:00',5.55925,5.56022,5.55449,5.5589,137.28,5.56388,5.56618,5.56078,5.56534,176.81,False
'2018-05-24T15:34:00',5.55888,5.55968,5.55634,5.55826,80.27,5.56555,5.56681,5.5617,5.5631,123.22,False
'2018-05-24T15:35:00',5.55827,5.55986,5.55502,5.55676,143.93,5.5631,5.5649,5.55938,5.56255,146.25,True
'2018-05-24T15:36:00',5.55704,5.56238,5.55674,5.55976,110.99,5.56256,5.56521,5.56178,5.56478,113.24,True
'2018-05-24T15:37:00',5.56161,5.56685,5.55855,5.5639,163.31,5.56513,5.57489,5.56423,5.56861,167.43,True
'2018-05-24T15:38:00',5.5639,5.56953,5.5639,5.56455,127.65,5.56862,5.5756,5.56855,5.57043,118.93,True
'2018-05-24T15:39:00',5.56409,5.56982,5.56409,5.56972,84.71,5.57127,5.57543,5.5706,5.57543,85.09,False
'2018-05-24T15:40:00',5.56952,5.56977,5.56614,5.56798,65.61,5.57563,5.57592,5.57105,5.57112,66.0,True
'2018-05-24T15:41:00',5.56812,5.56988,5.56798,5.56968,91.81,5.57112,5.57268,5.57109,5.57252,96.34,False
'2018-05-24T15:42:00',5.56968,5.56988,5.56188,5.56338,110.16,5.57248,5.57301,5.56631,5.56703,111.69,False
'2018-05-24T15:43:00',5.56344,5.56344,5.55981,5.56108,130.89,5.56703,5.56722,5.56366,5.56422,134.99,True
'2018-05-24T15:44:00',5.56113,5.56464,5.55797,5.56115,204.91,5.56422,5.57015,5.56206,5.56547,249.37,True
'2018-05-24T15:45:00',5.56112,5.57243,5.56073,5.57129,199.85,5.56547,5.57852,5.56538,5.57672,217.42,True
'2018-05-24T15:46:00',5.57109,5.57613,5.56813,5.57245,191.03,5.57672,5.58231,5.57535,5.57749,180.77,True
'2018-05-24T15:47:00',5.57233,5.57852,5.57214,5.57636,151.86,5.57735,5.58244,5.57678,5.58141,151.86,True
'2018-05-24T15:48:00',5.57702,5.57832,5.57702,5.57751,174.35,5.58161,5.58253,5.58138,5.58138,176.61,True
'2018-05-24T15:49:00',5.57745,5.58952,5.57712,5.58932,176.69,5.58138,5.59478,5.58108,5.59424,171.41,False
'2018-05-24T15:50:00',5.58932,5.59107,5.58051,5.58749,237.32,5.59414,5.59768,5.59006,5.59463,259.73,False
'2018-05-24T15:51:00',5.58767,5.5892,5.5761,5.58568,210.23,5.59463,5.59717,5.58529,5.59186,226.58,True
'2018-05-24T15:52:00',5.58592,5.58941,5.58592,5.58812,108.25,5.59183,5.59569,5.59106,5.59281,115.5,True
'2018-05-24T15:53:00',5.588,5.59865,5.58798,5.58924,315.29,5.59257,5.60088,5.59255,5.59604,249.53,False
'2018-05-24T15:54:00',5.58985,5.59153,5.58149,5.58362,228.67,5.59516,5.59956,5.58761,5.59199,213.48,True
'2018-05-24T15:55:00',5.5834,5.58848,5.58252,5.58626,159.65,5.5922,5.59284,5.58734,5.5913,169.1,True
'2018-05-24T15:56:00',5.58643,5.58798,5.58393,5.58575,114.51,5.5915,5.5939,5.59061,5.59267,161.99,False
'2018-05-24T15:57:00',5.58553,5.58772,5.58398,5.58557,94.12,5.59267,5.59267,5.58981,5.59152,121.5,False
'2018-05-24T15:58:00',5.58557,5.58848,5.58393,5.58462,118.99,5.59133,5.5928,5.5884,5.58951,172.5,True
'2018-05-24T15:59:00',5.5847,5.59072,5.58462,5.58629,146.23,5.58951,5.59828,5.58951,5.59738,152.67,False
'2018-05-24T16:00:00',5.58613,5.59022,5.56885,5.56947,146.55,5.59733,5.59821,5.57358,5.57535,184.37,True
'2018-05-24T16:01:00',5.5697,5.58522,5.56895,5.56999,123.77,5.57547,5.5926,5.57358,5.57748,137.84,False
'2018-05-24T16:02:00',5.5696,5.5755,5.56112,5.56262,137.75,5.57712,5.57994,5.56658,5.56756,155.62,True
'2018-05-24T16:03:00',5.56256,5.56895,5.56178,5.56895,152.92,5.56756,5.5745,5.56687,5.574,152.14,True
'2018-05-24T16:04:00',5.56883,5.57572,5.56872,5.57422,154.43,5.57386,5.58059,5.57386,5.57872,157.85,True
'2018-05-24T16:05:00',5.57401,5.57622,5.57195,5.57602,140.09,5.57827,5.58102,5.57712,5.58027,149.23,True
'2018-05-24T16:06:00',5.57622,5.57758,5.57362,5.57749,180.36,5.58027,5.58038,5.5769,5.57958,175.49,False
'2018-05-24T16:07:00',5.57602,5.57614,5.56925,5.57088,185.35,5.57958,5.57958,5.57435,5.5769,173.63,True
'2018-05-24T16:08:00',5.57111,5.57668,5.57088,5.57618,108.36,5.5769,5.57956,5.57682,5.57921,106.44,False
'2018-05-24T16:09:00',5.5742,5.5761,5.57292,5.57519,100.85,5.57817,5.57954,5.57771,5.57888,104.99,True
'2018-05-24T16:10:00',5.57519,5.58156,5.57519,5.58115,186.0,5.57894,5.58504,5.57862,5.5849,159.8,True
'2018-05-24T16:11:00',5.58131,5.58298,5.57974,5.58194,134.25,5.58509,5.58674,5.58275,5.58572,133.49,False
'2018-05-24T16:12:00',5.58175,5.58216,5.57656,5.57955,108.28,5.58553,5.58614,5.58367,5.58524,109.81,False
'2018-05-24T16:13:00',5.57927,5.58059,5.57677,5.57869,107.55,5.58552,5.58552,5.58255,5.58445,112.12,False
'2018-05-24T16:14:00',5.57869,5.57915,5.57151,5.57466,128.14,5.5843,5.58475,5.57658,5.57844,134.61,True
'2018-05-24T16:15:00',5.5748,5.57702,5.5748,5.57568,120.75,5.57856,5.58032,5.57792,5.57822,120.74,True
'2018-05-24T16:16:00',5.57578,5.58166,5.57471,5.58154,187.73,5.57822,5.58544,5.57782,5.58529,189.66,True
'2018-05-24T16:17:00',5.58193,5.60462,5.57907,5.60068,185.6,5.58564,5.61197,5.58564,5.60984,215.45,True
'2018-05-24T16:18:00',5.60045,5.61647,5.5977,5.61523,248.84,5.60974,5.61858,5.6018,5.61858,194.944,True
'2018-05-24T16:19:00',5.61529,5.63071,5.61478,5.62883,207.78,5.61858,5.63872,5.61697,5.63467,202.156,True
'2018-05-24T16:20:00',5.62883,5.63466,5.62706,5.62879,154.01,5.63476,5.63974,5.63372,5.63607,177.18,False
'2018-05-24T16:21:00',5.62879,5.62953,5.59844,5.60237,129.36,5.63594,5.6366,5.60783,5.60977,152.91,False
'2018-05-24T16:22:00',5.60299,5.60713,5.59622,5.59878,154.06,5.61018,5.6154,5.60008,5.60378,153.28,True
'2018-05-24T16:23:00',5.60095,5.60694,5.59469,5.60475,118.56,5.60378,5.61714,5.60098,5.61092,139.46,True
'2018-05-24T16:24:00',5.60488,5.60884,5.60223,5.60712,82.79,5.61104,5.6135,5.60738,5.61166,91.5,False
'2018-05-24T16:25:00',5.60712,5.6093,5.60662,5.60662,75.74,5.61152,5.61391,5.61084,5.61089,76.12,True
'2018-05-24T16:26:00',5.60682,5.61087,5.60643,5.60702,56.62,5.61103,5.61439,5.61068,5.61068,53.58,False
'2018-05-24T16:27:00',5.60696,5.60822,5.59447,5.60198,152.61,5.61058,5.61209,5.60393,5.6101,148.82,True
'2018-05-24T16:28:00',5.60233,5.60653,5.60233,5.60569,92.59,5.61045,5.61365,5.61045,5.61275,93.36,True
'2018-05-24T16:29:00',5.60599,5.6107,5.60599,5.60852,58.12,5.61275,5.61408,5.61018,5.61336,58.5,True
'2018-05-24T16:30:00',5.60873,5.61481,5.60828,5.61171,168.29,5.61343,5.62578,5.61285,5.62217,189.24,False
'2018-05-24T16:31:00',5.61161,5.61348,5.60883,5.61287,97.32,5.62216,5.62342,5.61639,5.61919,102.26,True
'2018-05-24T16:32:00',5.61275,5.62392,5.61211,5.61596,116.76,5.61905,5.62953,5.61805,5.62521,95.84,False
'2018-05-24T16:33:00',5.61587,5.62176,5.60712,5.61119,235.1,5.6249,5.62907,5.61579,5.61603,200.91,True
'2018-05-24T16:34:00',5.61107,5.61284,5.60679,5.61284,112.29,5.61588,5.6202,5.61435,5.62017,119.14,True
'2018-05-24T16:35:00',5.61284,5.61539,5.61176,5.61539,128.25,5.62012,5.62158,5.61588,5.62149,100.5,False
'2018-05-24T16:36:00',5.61539,5.61539,5.60829,5.60829,124.14,5.61984,5.61984,5.61403,5.61403,148.09,True
'2018-05-24T16:37:00',5.60829,5.61175,5.60752,5.60931,107.36,5.61388,5.61902,5.6112,5.61451,126.73,False
'2018-05-24T16:38:00',5.60944,5.60968,5.60803,5.60895,68.24,5.61428,5.61479,5.61178,5.61432,69.0,False
'2018-05-24T16:39:00',5.60895,5.60997,5.60743,5.60877,54.37,5.61426,5.61441,5.61135,5.61334,54.75,False
'2018-05-24T16:40:00',5.60891,5.60891,5.60169,5.60169,77.93,5.61346,5.61355,5.60651,5.6068,79.87,True
'2018-05-24T16:41:00',5.60154,5.60831,5.60154,5.60326,109.92,5.60595,5.61887,5.60572,5.61434,157.8,False
'2018-05-24T16:42:00',5.60302,5.60625,5.60177,5.60506,63.27,5.61434,5.61524,5.6079,5.61008,71.25,True
'2018-05-24T16:43:00',5.60521,5.60855,5.6035,5.60515,36.13,5.6102,5.61378,5.60917,5.61167,51.33,True
'2018-05-24T16:44:00',5.60499,5.61256,5.60432,5.61242,86.6,5.61126,5.61876,5.60868,5.61833,87.75,True
'2018-05-24T16:45:00',5.61262,5.61647,5.61252,5.61582,93.29,5.61833,5.6236,5.61777,5.62222,90.23,True
'2018-05-24T16:46:00',5.6157,5.62174,5.61532,5.61952,114.74,5.62222,5.62548,5.61938,5.62426,115.49,True
'2018-05-24T16:47:00',5.61942,5.63251,5.61901,5.62674,186.31,5.62412,5.63993,5.62381,5.63262,192.0,False
'2018-05-24T16:48:00',5.62557,5.64062,5.62346,5.62377,166.97,5.63297,5.64528,5.63106,5.63513,125.69,True
'2018-05-24T16:49:00',5.62369,5.63252,5.6236,5.63053,108.79,5.63499,5.63697,5.63053,5.636,128.94,False
'2018-05-24T16:50:00',5.63068,5.63318,5.62253,5.62288,166.83,5.63612,5.63739,5.62982,5.6311,171.41,True
'2018-05-24T16:51:00',5.62267,5.62746,5.62245,5.62457,100.02,5.6311,5.63274,5.63075,5.63204,108.75,False
'2018-05-24T16:52:00',5.62555,5.62625,5.62058,5.62118,110.88,5.63153,5.63213,5.62388,5.62402,119.62,False
'2018-05-24T16:53:00',5.62121,5.62183,5.61989,5.62051,97.86,5.62402,5.6254,5.62302,5.62418,99.37,False
'2018-05-24T16:54:00',5.62054,5.62258,5.61658,5.61788,174.25,5.62418,5.62527,5.61795,5.62084,207.35,False
'2018-05-24T16:55:00',5.61683,5.6198,5.61372,5.61771,211.9,5.61829,5.62215,5.61571,5.62054,265.5,False
'2018-05-24T16:56:00',5.61757,5.61874,5.61628,5.61712,150.54,5.62079,5.62194,5.61919,5.62001,165.75,False
'2018-05-24T16:57:00',5.61712,5.61922,5.60945,5.61332,211.2,5.62,5.62214,5.61225,5.61778,230.25,False
'2018-05-24T16:58:00',5.6132,5.61919,5.61302,5.61398,179.16,5.61691,5.62328,5.61612,5.61612,183.36,True
'2018-05-24T16:59:00',5.61392,5.61725,5.61173,5.61438,175.75,5.61738,5.62285,5.61462,5.61731,183.71,True
'2018-05-24T17:00:00',5.61438,5.61768,5.61262,5.61682,170.55,5.61772,5.62119,5.61602,5.62036,175.5,True
'2018-05-24T17:01:00',5.61672,5.62318,5.61672,5.62318,186.35,5.62017,5.62654,5.62014,5.62642,189.75,True
'2018-05-24T17:02:00',5.62318,5.62604,5.61967,5.62518,185.03,5.62652,5.63234,5.62292,5.63007,177.06,False
'2018-05-24T17:03:00',5.62498,5.62515,5.61888,5.62435,68.25,5.63007,5.6308,5.62407,5.62927,59.13,False
'2018-05-24T17:04:00',5.62417,5.62481,5.61842,5.62095,105.51,5.62942,5.6298,5.62241,5.62884,117.7,True
'2018-05-24T17:05:00',5.62109,5.6276,5.61932,5.62471,130.41,5.62821,5.63536,5.62308,5.63279,143.71,False
'2018-05-24T17:06:00',5.62478,5.62592,5.62346,5.62362,83.22,5.63279,5.63281,5.62784,5.62784,85.5,False
'2018-05-24T17:07:00',5.62356,5.62435,5.61832,5.61973,83.28,5.62784,5.62844,5.6225,5.62479,110.25,True
'2018-05-24T17:08:00',5.61983,5.62129,5.61688,5.62129,55.36,5.62479,5.62726,5.61942,5.62726,66.75,False
'2018-05-24T17:09:00',5.62155,5.62171,5.61925,5.61925,45.75,5.62752,5.62768,5.62472,5.62472,46.5,False
'2018-05-24T17:10:00',5.61925,5.61962,5.61746,5.61875,64.49,5.62465,5.62559,5.6222,5.62444,61.87,False
'2018-05-24T17:11:00',5.61875,5.61884,5.61712,5.61782,55.5,5.62429,5.62429,5.62169,5.62192,55.5,False
'2018-05-24T17:12:00',5.61762,5.61812,5.61642,5.61648,80.24,5.62192,5.62204,5.61862,5.61922,81.37,True
'2018-05-24T17:13:00',5.61662,5.61741,5.61627,5.61657,65.15,5.61922,5.62204,5.61922,5.62018,72.75,True
'2018-05-24T17:14:00',5.61632,5.61895,5.61612,5.61885,66.29,5.62018,5.62375,5.61988,5.62326,71.24,False
'2018-05-24T17:15:00',5.61899,5.61938,5.61819,5.61825,27.0,5.6234,5.62379,5.62248,5.62258,27.75,False
'2018-05-24T17:16:00',5.61826,5.61954,5.61205,5.61655,124.08,5.62258,5.62335,5.61846,5.62251,94.44,True
'2018-05-24T17:17:00',5.61674,5.62065,5.6129,5.61676,71.21,5.62251,5.6248,5.62047,5.62273,82.98,False
'2018-05-24T17:18:00',5.61691,5.6176,5.6125,5.61271,67.05,5.62288,5.6276,5.62236,5.62276,57.52,False
'2018-05-24T17:19:00',5.61275,5.61281,5.61115,5.61115,51.44,5.62276,5.62297,5.62114,5.62114,89.82,True
'2018-05-24T17:20:00',5.61124,5.61297,5.61124,5.61272,50.5,5.62134,5.62196,5.61971,5.62006,60.0,False
'2018-05-24T17:21:00',5.61266,5.61266,5.60722,5.60812,82.09,5.62006,5.62006,5.61183,5.61292,83.25,False
'2018-05-24T17:22:00',5.60832,5.60872,5.60072,5.60072,60.75,5.61292,5.61304,5.60661,5.60661,58.86,False
'2018-05-24T17:23:00',5.57522,5.58672,5.57522,5.58672,26.25,5.5867,5.59634,5.5867,5.59535,26.25,False
'2018-05-24T17:24:00',5.58672,5.58774,5.56983,5.57492,72.73,5.59555,5.5969,5.58127,5.58248,73.87,False
'2018-05-24T17:25:00',5.57573,5.58905,5.57013,5.57056,63.6,5.58137,5.59682,5.5761,5.58099,74.25,False
'2018-05-24T17:26:00',5.57056,5.57202,5.55592,5.55592,87.92,5.57902,5.57959,5.55802,5.55988,104.25,True
'2018-05-24T17:27:00',5.55582,5.57156,5.55582,5.56353,94.07,5.55988,5.57738,5.55988,5.57531,98.25,True
'2018-05-24T17:28:00',5.56358,5.56964,5.56326,5.56656,65.91,5.57531,5.58005,5.56767,5.57185,75.37,True
'2018-05-24T17:29:00',5.56656,5.56801,5.56532,5.56801,50.87,5.57178,5.57653,5.57032,5.57485,53.13,False
'2018-05-24T17:30:00',5.56815,5.57032,5.56352,5.56783,68.84,5.57497,5.57668,5.56664,5.57508,66.16,False
'2018-05-24T17:31:00',5.56783,5.56907,5.56493,5.56682,78.75,5.57509,5.57539,5.56992,5.57275,63.9,True
'2018-05-24T17:32:00',5.56695,5.57021,5.56695,5.56926,48.71,5.57316,5.57377,5.57198,5.57348,54.75,False
'2018-05-24T17:33:00',5.56906,5.57593,5.56581,5.56688,160.47,5.57348,5.57818,5.56924,5.57186,131.58,False
'2018-05-24T17:34:00',5.56633,5.56662,5.56272,5.5631,41.2,5.57135,5.57191,5.56461,5.56681,45.32,True
'2018-05-24T17:35:00',5.56294,5.56586,5.56272,5.56582,77.87,5.56686,5.57508,5.5665,5.57508,86.64,False
'2018-05-24T17:36:00',5.56587,5.57089,5.56581,5.56737,73.34,5.57569,5.57696,5.56988,5.57133,67.28,True
'2018-05-24T17:37:00',5.56787,5.57153,5.56643,5.56769,133.84,5.57172,5.57587,5.57018,5.57587,83.32,True
'2018-05-24T17:38:00',5.56792,5.57487,5.56764,5.57288,114.33,5.57615,5.57928,5.57588,5.57888,83.57,False
'2018-05-24T17:39:00',5.57285,5.57285,5.56501,5.56632,190.62,5.57888,5.57888,5.57221,5.57362,186.45,True
'2018-05-24T17:40:00',5.56626,5.57118,5.56568,5.57118,68.2,5.57362,5.57374,5.57117,5.57322,72.0,False
'2018-05-24T17:41:00',5.57078,5.57211,5.56731,5.56975,74.94,5.57322,5.5759,5.57247,5.5742,79.5,True
'2018-05-24T17:42:00',5.56976,5.57035,5.56936,5.57014,75.75,5.5742,5.57466,5.57407,5.57447,75.75,True
'2018-05-24T17:43:00',5.57013,5.5742,5.56959,5.57362,70.48,5.57447,5.57758,5.57418,5.57758,72.75,False
'2018-05-24T17:44:00',5.57372,5.57452,5.57342,5.57362,38.25,5.57758,5.57838,5.57718,5.57738,37.5,True
'2018-05-24T17:45:00',5.57345,5.57463,5.57083,5.57438,148.5,5.57718,5.57948,5.57551,5.57889,80.88,True
'2018-05-24T17:46:00',5.5744,5.57671,5.57067,5.57671,47.47,5.57892,5.57978,5.57817,5.57978,59.25,True
'2018-05-24T17:47:00',5.57686,5.57884,5.5764,5.57878,41.01,5.57978,5.58405,5.57938,5.58381,58.12,True
'2018-05-24T17:48:00',5.5786,5.58248,5.5786,5.58162,79.5,5.58381,5.58608,5.58381,5.58528,65.45,True
'2018-05-24T17:49:00',5.58162,5.58367,5.58149,5.58346,96.35,5.58534,5.58843,5.58482,5.58828,68.23,True
'2018-05-24T17:50:00',5.58346,5.5904,5.58335,5.58972,114.88,5.58829,5.5972,5.58829,5.59378,100.86,False
'2018-05-24T17:51:00',5.58972,5.59032,5.58455,5.5846,60.72,5.59384,5.59451,5.59166,5.59166,59.96,False
'2018-05-24T17:52:00',5.58458,5.58729,5.58423,5.58432,78.34,5.59166,5.59302,5.59041,5.59041,81.0,False
'2018-05-24T17:53:00',5.58452,5.58482,5.58422,5.58422,22.49,5.59041,5.59106,5.58914,5.59007,22.5,True
'2018-05-24T17:54:00',5.58416,5.58543,5.58392,5.58541,63.75,5.59007,5.59149,5.58969,5.59149,63.75,False
'2018-05-24T17:55:00',5.58537,5.58625,5.585,5.58519,139.5,5.59135,5.59255,5.59011,5.59035,138.0,False
'2018-05-24T17:56:00',5.58517,5.58614,5.57664,5.57664,150.31,5.59035,5.59097,5.58394,5.58395,146.53,False
'2018-05-24T17:57:00',5.57746,5.58167,5.57676,5.57682,167.54,5.58197,5.58876,5.58109,5.58193,173.25,True
'2018-05-24T17:58:00',5.57682,5.57752,5.57674,5.57732,118.12,5.58123,5.5832,5.58111,5.58154,122.25,True
'2018-05-24T17:59:00',5.57732,5.5781,5.57712,5.57782,130.5,5.58158,5.58302,5.58051,5.58151,135.0,False
'2018-05-24T18:00:00',5.57772,5.57792,5.5678,5.56832,115.49,5.58151,5.58179,5.57364,5.57404,115.5,True
'2018-05-24T18:01:00',5.56832,5.5731,5.56832,5.57248,92.25,5.57411,5.57912,5.57411,5.57826,93.0,False
'2018-05-24T18:02:00',5.57243,5.57312,5.57042,5.57153,72.0,5.57821,5.5789,5.57684,5.57741,72.0,False
'2018-05-24T18:03:00',5.57149,5.57211,5.57036,5.57058,77.25,5.57736,5.5782,5.57611,5.57633,76.49,True
'2018-05-24T18:04:00',5.57071,5.5714,5.56898,5.57116,74.25,5.57649,5.57768,5.57442,5.57694,71.59,False
'2018-05-24T18:05:00',5.57118,5.5714,5.56997,5.57042,84.75,5.57695,5.57718,5.57573,5.57615,86.57,True
'2018-05-24T18:06:00',5.57045,5.57119,5.57001,5.57119,126.0,5.57615,5.57624,5.57541,5.57624,63.66,True
'2018-05-24T18:07:00',5.57119,5.57163,5.571,5.5715,113.25,5.57622,5.57686,5.57619,5.57671,55.87,True
'2018-05-24T18:08:00',5.57155,5.57283,5.5713,5.5726,153.75,5.57672,5.57788,5.57672,5.57716,95.56,False
'2018-05-24T18:09:00',5.5726,5.57283,5.57243,5.57264,115.5,5.57715,5.57715,5.57644,5.57657,56.98,True
'2018-05-24T18:10:00',5.57264,5.57326,5.57254,5.57277,127.5,5.5766,5.57728,5.57656,5.57696,62.9,True
'2018-05-24T18:11:00',5.5728,5.57353,5.57225,5.57317,131.89,5.57701,5.5775,5.57676,5.57748,76.43,True
'2018-05-24T18:12:00',5.57317,5.57577,5.57317,5.57412,134.22,5.57725,5.58078,5.57725,5.57949,67.35,False
'2018-05-24T18:13:00',5.57408,5.57425,5.57271,5.57425,102.75,5.57949,5.57979,5.57703,5.57873,51.46,True
'2018-05-24T18:14:00',5.57425,5.5747,5.57381,5.57421,81.0,5.57878,5.57922,5.57875,5.57921,39.96,False
'2018-05-24T18:15:00',5.57421,5.57421,5.57361,5.57405,62.25,5.57909,5.57909,5.57845,5.57877,30.71,False
'2018-05-24T18:16:00',5.57405,5.57405,5.57376,5.57377,98.25,5.5788,5.57926,5.5788,5.57901,48.47,True
'2018-05-24T18:17:00',5.57377,5.57557,5.57377,5.57548,86.0,5.57898,5.58028,5.57898,5.57998,75.4,True
'2018-05-24T18:18:00',5.57536,5.5778,5.57502,5.57671,89.47,5.57998,5.58215,5.57965,5.58212,59.46,False
'2018-05-24T18:19:00',5.57671,5.57671,5.57627,5.57627,39.0,5.58213,5.58213,5.58152,5.58158,39.0,False
'2018-05-24T18:20:00',5.57627,5.57627,5.57291,5.57318,79.5,5.58147,5.58178,5.57828,5.57848,79.5,False
'2018-05-24T18:21:00',5.57372,5.57392,5.57081,5.57148,37.49,5.57848,5.57848,5.57462,5.57462,36.74,True
'2018-05-24T18:22:00',5.57142,5.57481,5.57142,5.57459,66.0,5.575,5.57928,5.575,5.57908,65.25,False
'2018-05-24T18:23:00',5.57459,5.57459,5.57262,5.57288,41.25,5.57898,5.57908,5.57572,5.57592,36.36,True
'2018-05-24T18:24:00',5.57282,5.57348,5.57216,5.57308,39.0,5.57604,5.5763,5.57542,5.57612,39.0,False
'2018-05-24T18:25:00',5.57292,5.57292,5.56737,5.56875,49.5,5.57624,5.57667,5.57298,5.57368,49.12,False
'2018-05-24T18:26:00',5.56877,5.56916,5.56421,5.56498,61.12,5.57368,5.57448,5.56752,5.56822,61.5,False
'2018-05-24T18:27:00',5.56498,5.56498,5.56428,5.56428,27.0,5.56812,5.56836,5.56682,5.56682,27.0,False
'2018-05-24T18:28:00',5.56438,5.56448,5.54897,5.54927,86.62,5.56692,5.56708,5.55454,5.55494,86.24,True
'2018-05-24T18:29:00',5.54927,5.55661,5.54927,5.55553,79.5,5.55556,5.56178,5.55556,5.56135,79.5,False
'2018-05-24T18:30:00',5.55571,5.55578,5.54841,5.54861,114.36,5.56153,5.56166,5.55208,5.55208,113.62,False
'2018-05-24T18:31:00',5.54835,5.54871,5.54048,5.54086,93.37,5.55158,5.55232,5.54673,5.54677,95.25,False
'2018-05-24T18:32:00',5.54099,5.5436,5.53252,5.53367,121.87,5.5469,5.55202,5.53846,5.54117,118.82,False
'2018-05-24T18:33:00',5.53501,5.54094,5.53198,5.53212,122.25,5.54255,5.55035,5.53795,5.53893,121.5,True
'2018-05-24T18:34:00',5.53212,5.53635,5.53113,5.53432,123.75,5.53888,5.54374,5.53795,5.54374,123.75,False
'2018-05-24T18:35:00',5.53434,5.53761,5.53257,5.53345,96.37,5.54374,5.54461,5.53897,5.53925,96.75,True
'2018-05-24T18:36:00',5.53286,5.53517,5.53229,5.53397,87.75,5.53906,5.5412,5.53875,5.54008,87.75,False
'2018-05-24T18:37:00',5.53382,5.53749,5.53124,5.53138,56.98,5.53994,5.54019,5.53668,5.53698,58.12,True
'2018-05-24T18:38:00',5.53113,5.54131,5.53105,5.54054,107.09,5.53678,5.5488,5.53648,5.54797,119.62,True
'2018-05-24T18:39:00',5.5397,5.54182,5.53724,5.54173,96.75,5.54809,5.54877,5.54545,5.54684,96.75,True
'2018-05-24T18:40:00',5.54166,5.54278,5.53768,5.54245,58.5,5.54684,5.54871,5.54684,5.54824,58.5,True
'2018-05-24T18:41:00',5.54238,5.54425,5.5419,5.54406,69.0,5.54818,5.54888,5.5477,5.54848,69.0,False
'2018-05-24T18:42:00',5.544,5.54404,5.54191,5.5422,51.0,5.54848,5.54854,5.54422,5.54422,51.0,True
'2018-05-24T18:43:00',5.54224,5.54597,5.54224,5.54581,123.0,5.54422,5.55028,5.54422,5.55028,122.98,False
'2018-05-24T18:44:00',5.5458,5.54581,5.54432,5.54512,48.0,5.55028,5.55078,5.54961,5.55058,48.0,False
'2018-05-24T18:45:00',5.54505,5.54506,5.54065,5.54065,39.75,5.55058,5.55068,5.5463,5.5463,39.75,False
'2018-05-24T18:46:00',5.54065,5.54192,5.53096,5.53242,88.87,5.54631,5.54646,5.53545,5.53823,89.25,True
'2018-05-24T18:47:00',5.5325,5.53377,5.53237,5.53377,45.0,5.5383,5.53957,5.53817,5.53957,45.0,True
'2018-05-24T18:48:00',5.53379,5.5378,5.53379,5.5378,60.0,5.53959,5.54361,5.53938,5.5436,59.62,False
'2018-05-24T18:49:00',5.53763,5.53872,5.53595,5.53767,56.25,5.54343,5.54541,5.54338,5.54347,54.35,False
'2018-05-24T18:50:00',5.53761,5.5381,5.53715,5.53715,36.75,5.54341,5.54393,5.54299,5.54299,36.75,False
'2018-05-24T18:51:00',5.53709,5.5375,5.53673,5.537,39.0,5.54293,5.5433,5.54265,5.5428,39.0,False
'2018-05-24T18:52:00',5.53686,5.5373,5.53521,5.53668,39.0,5.54266,5.5447,5.54229,5.54248,39.0,True
'2018-05-24T18:53:00',5.53681,5.53742,5.53669,5.53733,33.75,5.54261,5.54335,5.54248,5.54313,33.75,True
'2018-05-24T18:54:00',5.53767,5.53794,5.5371,5.53762,39.0,5.54347,5.54373,5.54304,5.54342,39.0,False
'2018-05-24T18:55:00',5.5378,5.53796,5.53698,5.53754,60.75,5.54361,5.54518,5.54315,5.54337,60.75,False
'2018-05-24T18:56:00',5.53749,5.54065,5.53362,5.53381,60.75,5.54331,5.54685,5.53748,5.53927,59.61,True
'2018-05-24T18:57:00',5.53381,5.53802,5.53363,5.53688,85.5,5.53924,5.54202,5.53908,5.54158,85.5,False
'2018-05-24T18:58:00',5.53688,5.53688,5.53625,5.53641,78.75,5.54134,5.54134,5.54052,5.54078,75.75,True
'2018-05-24T18:59:00',5.53641,5.53943,5.53588,5.53943,96.75,5.54044,5.54553,5.54017,5.54553,95.25,False
'2018-05-24T19:00:00',5.53908,5.54093,5.5385,5.53918,102.75,5.54522,5.54722,5.54461,5.54475,102.0,True
'2018-05-24T19:01:00',5.53918,5.5408,5.53918,5.5408,75.75,5.5446,5.54594,5.54398,5.54492,75.75,True
'2018-05-24T19:02:00',5.5408,5.54146,5.5407,5.54131,94.5,5.54496,5.54578,5.54492,5.54572,94.5,True
'2018-05-24T19:03:00',5.54131,5.54196,5.5412,5.54169,86.25,5.5458,5.54661,5.54499,5.54588,86.25,False
'2018-05-24T19:04:00',5.54145,5.54152,5.53951,5.54075,114.0,5.54578,5.54633,5.54431,5.5462,114.0,False
'2018-05-24T19:05:00',5.54075,5.54144,5.54068,5.54068,66.0,5.54633,5.54712,5.54624,5.54633,65.25,False
'2018-05-24T19:06:00',5.54068,5.54096,5.53994,5.54035,69.75,5.5463,5.54662,5.54549,5.54582,67.5,True
'2018-05-24T19:07:00',5.54035,5.54077,5.5402,5.54039,39.75,5.54584,5.54657,5.54581,5.54616,38.25,False
'2018-05-24T19:08:00',5.54039,5.54039,5.52838,5.52868,125.25,5.5461,5.54611,5.5338,5.53447,124.86,True
'2018-05-24T19:09:00',5.52862,5.53146,5.52384,5.5291,103.8,5.53444,5.53948,5.52789,5.53534,108.37,False
'2018-05-24T19:10:00',5.5291,5.53028,5.52652,5.52825,93.59,5.53553,5.5363,5.5316,5.53399,105.75,True
'2018-05-24T19:11:00',5.52835,5.52999,5.52672,5.52999,85.5,5.53399,5.53573,5.53107,5.53567,83.99,False
'2018-05-24T19:12:00',5.53054,5.53054,5.52512,5.52551,83.62,5.53611,5.53622,5.52922,5.53132,81.74,False
'2018-05-24T19:13:00',5.52549,5.52551,5.52482,5.52502,37.5,5.5313,5.53132,5.52935,5.53078,35.62,True
'2018-05-24T19:14:00',5.52504,5.52712,5.52502,5.52533,54.73,5.53085,5.5316,5.53081,5.53114,53.25,True
'2018-05-24T19:15:00',5.52536,5.52692,5.52479,5.52604,50.23,5.53116,5.53126,5.52988,5.53066,50.61,True
'2018-05-24T19:16:00',5.52593,5.52768,5.52342,5.52623,69.37,5.52934,5.53599,5.52602,5.53592,67.85,True
'2018-05-24T19:17:00',5.52732,5.52915,5.52722,5.52892,56.25,5.53357,5.53496,5.53333,5.53467,56.25,False
'2018-05-24T19:18:00',5.52892,5.52898,5.52446,5.52763,57.75,5.53468,5.5348,5.5288,5.53343,57.75,False
'2018-05-24T19:19:00',5.52744,5.52744,5.52535,5.52585,40.5,5.53324,5.53325,5.53057,5.53165,40.5,False
'2018-05-24T19:20:00',5.52581,5.52842,5.52322,5.52505,42.0,5.53161,5.53305,5.52785,5.52968,41.24,False
'2018-05-24T19:21:00',5.52484,5.52484,5.51872,5.51988,53.6,5.52855,5.53294,5.52457,5.52761,47.53,False
'2018-05-24T19:22:00',5.51952,5.52567,5.51226,5.51242,24.75,5.52798,5.5303,5.51688,5.51688,24.75,False
'2018-05-24T19:23:00',5.51232,5.51503,5.50811,5.50845,102.37,5.51688,5.51957,5.51344,5.514,102.0,True
'2018-05-24T19:24:00',5.50845,5.51687,5.50802,5.51687,39.37,5.51402,5.5294,5.51231,5.5294,38.99,True
'2018-05-24T19:25:00',5.52367,5.52773,5.52342,5.52365,87.91,5.52738,5.53566,5.52738,5.53242,100.5,True
'2018-05-24T19:26:00',5.52369,5.52827,5.52317,5.52792,57.35,5.53242,5.53517,5.53162,5.53482,60.0,False
'2018-05-24T19:27:00',5.52792,5.52875,5.52629,5.52829,33.75,5.535,5.535,5.53073,5.53254,34.12,False
'2018-05-24T19:28:00',5.52829,5.52834,5.52456,5.52493,78.0,5.53251,5.5327,5.5295,5.53069,77.25,False
'2018-05-24T19:29:00',5.52464,5.52464,5.52414,5.52423,43.5,5.53039,5.53039,5.52993,5.53002,45.0,False
'2018-05-24T19:30:00',5.52428,5.52453,5.51662,5.51667,62.62,5.53007,5.53032,5.52253,5.52253,61.5,False
'2018-05-24T19:31:00',5.5167,5.5169,5.51569,5.51598,51.0,5.52257,5.52268,5.52148,5.52176,51.0,True
'2018-05-24T19:32:00',5.51601,5.51645,5.51575,5.51619,54.75,5.52177,5.52222,5.52152,5.52203,54.75,True
'2018-05-24T19:33:00',5.51618,5.51667,5.51598,5.51666,29.25,5.52194,5.52246,5.52176,5.52245,29.25,False
'2018-05-24T19:34:00',5.51659,5.5195,5.51585,5.51618,42.75,5.52235,5.52412,5.51998,5.51998,42.75,True
'2018-05-24T19:35:00',5.51623,5.51914,5.51564,5.51836,62.25,5.51998,5.52376,5.51978,5.52298,61.12,False
'2018-05-24T19:36:00',5.51836,5.51836,5.51502,5.51584,42.0,5.52291,5.52291,5.51776,5.51985,42.0,False
'2018-05-24T19:37:00',5.51582,5.51582,5.51429,5.51437,54.75,5.51985,5.51985,5.51854,5.51858,54.75,True
'2018-05-24T19:38:00',5.51443,5.51862,5.51412,5.51638,71.25,5.51858,5.52317,5.51834,5.5208,71.25,True
'2018-05-24T19:39:00',5.51643,5.51926,5.51643,5.51923,54.0,5.5208,5.52385,5.5208,5.52385,54.75,False
'2018-05-24T19:40:00',5.51918,5.51938,5.51363,5.51815,51.75,5.5238,5.52418,5.51718,5.52393,51.75,True
'2018-05-24T19:41:00',5.51813,5.52363,5.51809,5.5201,70.5,5.5239,5.52758,5.52386,5.52588,70.5,False
'2018-05-24T19:42:00',5.52001,5.52282,5.51944,5.51944,63.75,5.52578,5.52768,5.52487,5.5249,63.75,False
'2018-05-24T19:43:00',5.51944,5.51944,5.51874,5.51874,33.75,5.52478,5.52507,5.52435,5.52437,33.0,True
'2018-05-24T19:44:00',5.51874,5.52329,5.51874,5.52312,53.25,5.52427,5.52742,5.52425,5.52742,53.25,True
'2018-05-24T19:45:00',5.52303,5.5254,5.52303,5.52336,68.25,5.52742,5.52818,5.52698,5.52698,66.0,True
'2018-05-24T19:46:00',5.52329,5.52398,5.5232,5.52374,44.25,5.52698,5.52778,5.52688,5.52738,41.25,True
'2018-05-24T19:47:00',5.52372,5.52488,5.52312,5.52419,67.5,5.52738,5.52868,5.52631,5.52738,66.74,True
'2018-05-24T19:48:00',5.52416,5.52495,5.52416,5.52485,48.75,5.52738,5.52815,5.52738,5.52808,48.75,False
'2018-05-24T19:49:00',5.52481,5.52516,5.52459,5.52468,61.5,5.52808,5.52818,5.52778,5.52788,61.5,False
'2018-05-24T19:50:00',5.52471,5.52471,5.52437,5.52466,39.75,5.52788,5.52788,5.52758,5.52788,37.5,True
'2018-05-24T19:51:00',5.52469,5.52645,5.52397,5.52645,62.25,5.52788,5.53048,5.52705,5.53048,61.86,True
'2018-05-24T19:52:00',5.52645,5.531,5.52638,5.52895,86.25,5.53044,5.53563,5.53044,5.53298,84.35,False
'2018-05-24T19:53:00',5.52895,5.52918,5.52314,5.52783,52.12,5.53282,5.53482,5.52913,5.53246,52.5,False
'2018-05-24T19:54:00',5.52773,5.53026,5.51993,5.51993,113.25,5.53257,5.53481,5.52515,5.52521,112.49,True
'2018-05-24T19:55:00',5.51993,5.52138,5.51992,5.52097,60.0,5.52547,5.52679,5.52474,5.52608,60.0,True
'2018-05-24T19:56:00',5.52097,5.52097,5.52047,5.52094,28.5,5.52602,5.52627,5.52568,5.52626,28.5,False
'2018-05-24T19:57:00',5.52094,5.52094,5.52084,5.52084,38.25,5.52621,5.52636,5.52602,5.5262,38.25,False
'2018-05-24T19:58:00',5.52084,5.52102,5.52023,5.52066,52.5,5.52624,5.52656,5.52534,5.52593,52.5,False
'2018-05-24T19:59:00',5.52066,5.52084,5.51968,5.51968,85.5,5.52583,5.52693,5.52492,5.52498,85.5,False
'2018-05-24T20:00:00',5.51968,5.51987,5.51254,5.51277,114.75,5.52516,5.52578,5.51628,5.51666,115.5,False
'2018-05-24T20:01:00',5.51277,5.51309,5.50923,5.50993,64.5,5.51663,5.51771,5.51288,5.5145,64.87,True
'2018-05-24T20:02:00',5.50993,5.51518,5.50981,5.51093,48.0,5.51444,5.52055,5.51437,5.51691,50.25,True
'2018-05-24T20:03:00',5.51098,5.51652,5.51098,5.51514,54.75,5.51696,5.52073,5.51696,5.51976,54.75,True
'2018-05-24T20:04:00',5.51494,5.51672,5.51462,5.51642,32.25,5.51956,5.5206,5.51808,5.52043,32.25,False
'2018-05-24T20:05:00',5.51642,5.51692,5.51303,5.51303,49.5,5.52039,5.52064,5.51765,5.51765,50.25,True
'2018-05-24T20:06:00',5.51279,5.5219,5.50981,5.51872,105.75,5.51741,5.52681,5.51443,5.52302,108.75,False
'2018-05-24T20:07:00',5.51872,5.51872,5.50992,5.51568,80.61,5.52299,5.52299,5.51774,5.51852,81.75,False
'2018-05-24T20:08:00',5.51568,5.51585,5.51022,5.51422,90.37,5.51851,5.5205,5.51722,5.52015,91.5,False
'2018-05-24T20:09:00',5.51422,5.51472,5.50952,5.51229,80.45,5.52014,5.52068,5.51337,5.51629,93.0,False
'2018-05-24T20:10:00',5.51229,5.51279,5.50522,5.50761,81.37,5.51635,5.51649,5.50939,5.51133,81.75,False
'2018-05-24T20:11:00',5.50761,5.50949,5.50064,5.50302,103.46,5.5116,5.51365,5.50722,5.51026,91.94,True
'2018-05-24T20:12:00',5.50302,5.51353,5.50302,5.51108,121.5,5.51036,5.51834,5.51036,5.51322,122.25,False
'2018-05-24T20:13:00',5.51016,5.51049,5.50172,5.50396,136.12,5.51224,5.51385,5.5093,5.51089,136.5,True
'2018-05-24T20:14:00',5.50417,5.50968,5.50337,5.50872,88.48,5.51108,5.51476,5.51098,5.51421,89.25,False
'2018-05-24T20:15:00',5.50872,5.50902,5.50305,5.50406,150.0,5.51425,5.51493,5.51138,5.51138,150.0,False
'2018-05-24T20:16:00',5.50402,5.50991,5.50307,5.50329,140.25,5.51135,5.5151,5.50901,5.50923,140.25,True
'2018-05-24T20:17:00',5.5034,5.50934,5.50248,5.5048,72.75,5.50932,5.51406,5.50698,5.51095,72.37,True
'2018-05-24T20:18:00',5.50493,5.50826,5.50481,5.50802,36.0,5.51109,5.51322,5.51056,5.51296,36.0,False
'2018-05-24T20:19:00',5.50802,5.50802,5.50198,5.50198,58.5,5.51298,5.51298,5.50645,5.50645,57.75,False
'2018-05-24T20:20:00',5.50198,5.50515,5.50022,5.50028,48.75,5.50658,5.50748,5.50147,5.50148,48.75,True
'2018-05-24T20:21:00',5.50028,5.51137,5.50028,5.50722,72.75,5.50153,5.5139,5.50153,5.51184,73.12,True
'2018-05-24T20:22:00',5.50768,5.50892,5.50732,5.50852,37.5,5.51184,5.51334,5.51177,5.51268,38.25,False
'2018-05-24T20:23:00',5.50852,5.50902,5.50591,5.50727,72.0,5.51258,5.51268,5.51061,5.51178,74.62,False
'2018-05-24T20:24:00',5.50699,5.50699,5.50458,5.50473,75.0,5.5116,5.5116,5.50901,5.50904,74.25,False
'2018-05-24T20:25:00',5.50483,5.50523,5.50096,5.50103,68.25,5.50904,5.50909,5.50546,5.50571,67.5,False
'2018-05-24T20:26:00',5.50103,5.50136,5.49846,5.49892,52.5,5.50469,5.50563,5.50092,5.50199,52.87,True
'2018-05-24T20:27:00',5.499,5.49942,5.49847,5.49942,24.75,5.50174,5.50188,5.50132,5.50138,17.25,True
'2018-05-24T20:28:00',5.49942,5.50631,5.49934,5.50601,72.75,5.50141,5.51414,5.50141,5.51414,70.12,False
'2018-05-24T20:29:00',5.50601,5.51009,5.50601,5.50612,94.5,5.51405,5.51617,5.50922,5.5118,94.5,True
'2018-05-24T20:30:00',5.50612,5.50966,5.50275,5.50754,141.0,5.51128,5.51565,5.51079,5.51359,138.34,False
'2018-05-24T20:31:00',5.50737,5.50777,5.50442,5.50598,69.75,5.51341,5.51457,5.50847,5.51206,69.75,True
'2018-05-24T20:32:00',5.50553,5.508,5.49931,5.50671,84.75,5.51245,5.51324,5.50349,5.51246,86.25,False
'2018-05-24T20:33:00',5.50652,5.50652,5.49861,5.49882,23.25,5.51227,5.51227,5.50238,5.50238,22.5,True
'2018-05-24T20:34:00',5.49892,5.50981,5.49892,5.50968,60.75,5.50244,5.51591,5.50244,5.5143,61.12,False
'2018-05-24T20:35:00',5.50949,5.50964,5.50512,5.50636,70.5,5.51411,5.51502,5.51095,5.51156,70.12,False
'2018-05-24T20:36:00',5.50636,5.50674,5.505,5.505,35.25,5.51154,5.5116,5.50798,5.50802,35.25,True
'2018-05-24T20:37:00',5.50504,5.51076,5.50484,5.50984,62.25,5.50802,5.51599,5.50782,5.5157,62.62,False
'2018-05-24T20:38:00',5.5098,5.51007,5.50914,5.50978,57.0,5.51567,5.51585,5.51502,5.5157,57.0,False
'2018-05-24T20:39:00',5.50977,5.51053,5.50958,5.50984,45.0,5.51571,5.51582,5.51427,5.51434,45.0,False
'2018-05-24T20:40:00',5.50984,5.51007,5.50938,5.50944,34.5,5.51435,5.51457,5.51384,5.51417,34.5,True
'2018-05-24T20:41:00',5.50944,5.51022,5.50808,5.50954,51.75,5.51419,5.51421,5.51168,5.51406,52.5,False
'2018-05-24T20:42:00',5.50954,5.50954,5.50858,5.50923,23.25,5.51405,5.51405,5.51216,5.51312,23.25,False
'2018-05-24T20:43:00',5.50923,5.50923,5.50491,5.50532,24.75,5.51314,5.51318,5.51086,5.51106,24.75,False
'2018-05-24T20:44:00',5.50532,5.50711,5.5031,5.5031,50.25,5.51107,5.51257,5.50758,5.50758,50.25,True
'2018-05-24T20:45:00',5.5031,5.50932,5.5031,5.50922,51.0,5.50764,5.51314,5.50758,5.51297,51.75,False
'2018-05-24T20:46:00',5.50922,5.51008,5.50669,5.50816,36.75,5.51302,5.51312,5.51257,5.51269,36.75,True
'2018-05-24T20:47:00',5.50816,5.50965,5.50645,5.50912,45.75,5.51121,5.51338,5.51105,5.51328,45.75,False
'2018-05-24T20:48:00',5.50912,5.51039,5.50772,5.50819,78.0,5.51318,5.51398,5.51161,5.51239,76.5,False
'2018-05-24T20:49:00',5.50819,5.50838,5.50797,5.50816,26.25,5.5124,5.51254,5.5114,5.51225,27.0,True
'2018-05-24T20:50:00',5.50816,5.51666,5.50816,5.51616,45.0,5.5123,5.52118,5.51144,5.52078,45.0,False
'2018-05-24T20:51:00',5.51597,5.51608,5.51578,5.51578,5.25,5.52059,5.52069,5.5204,5.5204,5.25,False
'2018-05-24T20:52:00',5.51578,5.51578,5.51551,5.51555,4.5,5.52024,5.52036,5.52013,5.52016,4.5,True
'2018-05-24T20:53:00',5.51563,5.51586,5.51549,5.51586,5.25,5.52016,5.52048,5.5201,5.52048,5.25,False
'2018-05-24T20:54:00',5.51591,5.51596,5.51521,5.5153,8.25,5.52053,5.52058,5.51987,5.51996,8.25,True
'2018-05-24T20:55:00',5.51529,5.51618,5.51512,5.5161,32.25,5.51982,5.52038,5.51982,5.52028,32.25,True
'2018-05-24T20:56:00',5.5161,5.51876,5.51585,5.51876,34.5,5.52018,5.52267,5.51988,5.52267,35.26,False
'2018-05-24T20:57:00',5.51894,5.51894,5.51837,5.51845,9.75,5.52309,5.52309,5.52245,5.52265,9.75,False
'2018-05-24T20:58:00',5.51869,5.51869,5.51795,5.51814,6.0,5.52273,5.52273,5.52246,5.52249,6.0,False
'2018-05-24T20:59:00',5.51835,5.51873,5.51782,5.51782,16.5,5.52285,5.52312,5.52208,5.52208,16.5,False
'2018-05-24T21:00:00',5.5184,5.5184,5.51748,5.51748,9.0,5.52198,5.5223,5.52198,5.5221,8.25,False
'2018-05-24T21:01:00',5.51741,5.51741,5.51656,5.51656,3.75,5.52203,5.52203,5.52118,5.52118,3.75,False
'2018-05-24T21:02:00',5.51662,5.5171,5.51586,5.51586,9.0,5.52124,5.52172,5.52008,5.52008,9.0,False
'2018-05-24T21:03:00',5.51567,5.51586,5.51548,5.51586,16.5,5.51968,5.52047,5.51968,5.51998,16.5,True
'2018-05-24T21:04:00',5.51586,5.5164,5.51585,5.51596,27.75,5.51988,5.52038,5.51988,5.52018,27.75,True
'2018-05-24T21:05:00',5.51596,5.51658,5.51596,5.51623,33.0,5.52024,5.52102,5.52018,5.52038,33.0,False
'2018-05-24T21:06:00',5.51623,5.51623,5.51569,5.51569,27.0,5.52085,5.52085,5.52008,5.52012,27.0,True
'2018-05-24T21:07:00',5.51573,5.51684,5.51573,5.51683,36.0,5.52012,5.52131,5.52012,5.52128,35.25,True
'2018-05-24T21:08:00',5.51681,5.51746,5.51681,5.51741,31.5,5.52128,5.52189,5.52128,5.52163,31.5,True
'2018-05-24T21:09:00',5.51744,5.51778,5.51741,5.51774,21.0,5.52163,5.52163,5.52128,5.52148,20.97,False
'2018-05-24T21:10:00',5.51771,5.51964,5.51555,5.51654,105.75,5.52148,5.52258,5.51966,5.52218,108.0,False
'2018-05-24T21:11:00',5.51662,5.51714,5.51318,5.51318,70.5,5.52218,5.52238,5.51748,5.51748,67.5,True
'2018-05-24T21:12:00',5.51326,5.51765,5.51313,5.51572,75.0,5.51748,5.52238,5.51738,5.51953,75.0,False
'2018-05-24T21:13:00',5.51577,5.51577,5.51414,5.51429,37.5,5.51953,5.51953,5.51792,5.51792,37.5,True
'2018-05-24T21:14:00',5.51431,5.51688,5.51431,5.51688,29.25,5.51792,5.52003,5.51792,5.52002,29.25,False
'2018-05-24T21:15:00',5.51688,5.51688,5.51462,5.51507,41.25,5.51942,5.52008,5.51844,5.51883,39.75,True
'2018-05-24T21:16:00',5.51483,5.51542,5.51432,5.51542,36.75,5.51865,5.51946,5.51786,5.51946,36.75,True
'2018-05-24T21:17:00',5.51547,5.51608,5.51538,5.51575,38.25,5.51946,5.51996,5.51946,5.51978,38.25,False
'2018-05-24T21:18:00',5.51575,5.51575,5.51492,5.51498,21.0,5.51968,5.51968,5.51906,5.51906,21.0,True
'2018-05-24T21:19:00',5.51493,5.5172,5.51463,5.51686,59.25,5.51906,5.52156,5.51842,5.52133,59.25,False
'2018-05-24T21:20:00',5.51687,5.51699,5.51602,5.51602,59.25,5.52133,5.52152,5.51927,5.51927,59.25,True
'2018-05-24T21:21:00',5.51602,5.51819,5.51602,5.51613,52.5,5.51926,5.52138,5.51926,5.51927,55.5,False
'2018-05-24T21:22:00',5.51612,5.51612,5.51582,5.51605,45.0,5.51927,5.51927,5.5189,5.51919,43.5,True
'2018-05-24T21:23:00',5.51605,5.5171,5.51592,5.5171,52.5,5.51922,5.51952,5.51897,5.51952,52.5,False
'2018-05-24T21:24:00',5.5171,5.5171,5.51687,5.51695,28.5,5.51944,5.51959,5.51927,5.51947,28.5,True
'2018-05-24T21:25:00',5.51695,5.52115,5.51695,5.52036,68.25,5.51948,5.52468,5.51939,5.52393,68.25,True
'2018-05-24T21:26:00',5.52036,5.52038,5.51896,5.52038,70.5,5.52383,5.52555,5.52249,5.52547,70.5,False
'2018-05-24T21:27:00',5.52038,5.5208,5.51892,5.51922,37.5,5.52543,5.52581,5.52247,5.5229,37.5,True
'2018-05-24T21:28:00',5.51922,5.51954,5.51873,5.51933,39.0,5.52298,5.52303,5.52188,5.52296,39.0,True
'2018-05-24T21:29:00',5.51933,5.51961,5.51933,5.51961,17.25,5.52299,5.52318,5.52296,5.5231,17.25,True
'2018-05-24T21:30:00',5.51961,5.52037,5.5196,5.52037,36.75,5.52312,5.52387,5.52312,5.52363,36.75,False
'2018-05-24T21:31:00',5.52037,5.52037,5.51981,5.52005,36.0,5.52358,5.52377,5.52319,5.52358,36.0,False
'2018-05-24T21:32:00',5.52005,5.52005,5.51941,5.51941,36.75,5.52359,5.52359,5.52309,5.52329,36.75,True
'2018-05-24T21:33:00',5.51941,5.52011,5.51869,5.52001,37.5,5.52332,5.52388,5.52317,5.52388,38.25,False
'2018-05-24T21:34:00',5.52007,5.52062,5.51968,5.51968,45.75,5.52388,5.52438,5.52296,5.52369,46.5,True
'2018-05-24T21:35:00',5.51968,5.51977,5.51951,5.51971,25.5,5.5237,5.52432,5.5236,5.52425,25.5,False
'2018-05-24T21:36:00',5.51971,5.51971,5.51923,5.51923,16.5,5.52424,5.52424,5.52378,5.52381,17.25,False
'2018-05-24T21:37:00',5.51923,5.51924,5.51896,5.51915,4.5,5.52384,5.52385,5.52357,5.52376,4.5,True
'2018-05-24T21:38:00',5.51924,5.51969,5.51924,5.5196,13.5,5.52385,5.52428,5.52385,5.52408,14.25,False
'2018-05-24T21:39:00',5.5196,5.51967,5.51455,5.51563,31.81,5.52418,5.52422,5.51833,5.51838,36.37,False
'2018-05-24T21:40:00',5.51563,5.51603,5.5146,5.5146,24.75,5.51832,5.51849,5.51784,5.51784,24.0,False
'2018-05-24T21:41:00',5.51456,5.51456,5.51394,5.51394,21.75,5.51779,5.51779,5.51714,5.51728,21.75,True
'2018-05-24T21:42:00',5.51394,5.51431,5.51353,5.51426,28.5,5.51729,5.51754,5.51726,5.51746,28.5,False
'2018-05-24T21:43:00',5.51426,5.51426,5.51351,5.51351,37.5,5.51742,5.51748,5.51664,5.5167,37.5,False
'2018-05-24T21:44:00',5.51351,5.51351,5.51323,5.51331,24.0,5.51679,5.51679,5.51637,5.51651,24.0,False
'2018-05-24T21:45:00',5.51331,5.51331,5.51279,5.51322,41.25,5.51646,5.51652,5.5159,5.51652,41.25,True
'2018-05-24T21:46:00',5.51322,5.51397,5.51322,5.51375,43.5,5.51647,5.5168,5.51632,5.51675,43.5,False
'2018-05-24T21:47:00',5.51375,5.51375,5.5133,5.51333,19.5,5.51676,5.51688,5.51631,5.51631,19.5,True
'2018-05-24T21:48:00',5.51333,5.51342,5.51323,5.51342,17.25,5.51632,5.51659,5.51631,5.51659,17.25,True
'2018-05-24T21:49:00',5.51342,5.51454,5.51342,5.51454,20.25,5.51655,5.51701,5.51653,5.51678,20.25,True
'2018-05-24T21:50:00',5.51454,5.51513,5.51454,5.51513,30.0,5.51679,5.51914,5.51677,5.51911,30.0,True
'2018-05-24T21:51:00',5.51513,5.51608,5.51513,5.51573,27.75,5.51921,5.52023,5.51921,5.52002,27.75,True
'2018-05-24T21:52:00',5.51573,5.51642,5.51567,5.51642,21.75,5.52004,5.5207,5.51975,5.5207,21.75,True
'2018-05-24T21:53:00',5.51642,5.5172,5.51636,5.51657,27.75,5.52056,5.52131,5.52024,5.52118,27.75,True
'2018-05-24T21:54:00',5.51664,5.51772,5.51664,5.51772,17.25,5.52118,5.52218,5.52118,5.52198,18.75,True
'2018-05-24T21:55:00',5.51774,5.51792,5.51774,5.51779,16.5,5.52198,5.52228,5.52192,5.52198,16.5,False
'2018-05-24T21:56:00',5.51779,5.51779,5.51678,5.51755,33.0,5.52188,5.52198,5.52125,5.52198,32.24,False
'2018-05-24T21:57:00',5.51755,5.51755,5.51706,5.51721,28.5,5.52204,5.52216,5.52147,5.52175,28.5,True
'2018-05-24T21:58:00',5.5172,5.5177,5.51715,5.51752,27.0,5.52175,5.52215,5.52174,5.52203,28.5,False
'2018-05-24T21:59:00',5.51752,5.51777,5.51732,5.51732,33.0,5.522,5.52235,5.52166,5.52171,32.62,False
'2018-05-24T22:00:00',5.51726,5.51726,5.51612,5.51682,24.75,5.52181,5.52181,5.52073,5.52084,24.75,False
'2018-05-24T22:01:00',5.51682,5.51683,5.51632,5.51636,21.75,5.52085,5.52085,5.52009,5.52009,21.0,False
'2018-05-24T22:02:00',5.51636,5.51641,5.51556,5.51569,45.0,5.52034,5.52055,5.51985,5.51985,45.0,True
'2018-05-24T22:03:00',5.51615,5.51615,5.51555,5.51593,13.12,5.51985,5.52,5.51976,5.52,13.5,False
'2018-05-24T22:04:00',5.51597,5.51597,5.51203,5.51203,22.5,5.52,5.52,5.51654,5.51654,22.5,True
'2018-05-24T22:05:00',5.51231,5.51703,5.51217,5.51703,41.24,5.51654,5.52164,5.51654,5.52164,42.0,False
'2018-05-24T22:06:00',5.51703,5.51703,5.51224,5.51233,23.25,5.52152,5.52152,5.51886,5.51891,25.5,False
'2018-05-24T22:07:00',5.51235,5.51247,5.5122,5.51228,30.75,5.51891,5.51907,5.51869,5.51869,30.75,True
'2018-05-24T22:08:00',5.51228,5.51241,5.51203,5.51229,24.75,5.51891,5.51898,5.51867,5.51894,27.0,True
'2018-05-24T22:09:00',5.51236,5.51264,5.51236,5.51244,31.5,5.51895,5.51929,5.51895,5.5191,32.25,True
'2018-05-24T22:10:00',5.51246,5.51413,5.51212,5.51387,29.25,5.51911,5.52029,5.51899,5.51991,30.0,True
'2018-05-24T22:11:00',5.51386,5.51415,5.51381,5.5139,16.5,5.51993,5.52028,5.51993,5.51995,16.5,True
'2018-05-24T22:12:00',5.51246,5.51532,5.51246,5.51491,63.75,5.51992,5.52181,5.51992,5.52142,66.75,True
'2018-05-24T22:13:00',5.51491,5.51532,5.51381,5.51526,44.25,5.5214,5.52178,5.52128,5.52176,47.25,False
'2018-05-24T22:14:00',5.51521,5.51532,5.51504,5.51504,26.25,5.52161,5.52178,5.52145,5.52154,27.75,False
'2018-05-24T22:15:00',5.51502,5.51751,5.51247,5.51308,16.5,5.52153,5.52726,5.51696,5.51769,16.5,False
'2018-05-24T22:16:00',5.51308,5.51308,5.51256,5.51256,8.25,5.51748,5.51748,5.51698,5.51698,8.25,True
'2018-05-24T22:17:00',5.51256,5.51268,5.51256,5.5126,6.0,5.51708,5.51734,5.51708,5.51718,6.0,False
'2018-05-24T22:18:00',5.51264,5.51295,5.50992,5.51137,30.0,5.51718,5.51726,5.5136,5.51598,30.0,True
'2018-05-24T22:19:00',5.51155,5.51507,5.51155,5.51225,36.0,5.51598,5.51693,5.51598,5.51636,36.0,True
'2018-05-24T22:20:00',5.51225,5.51266,5.51195,5.51238,34.5,5.51629,5.51673,5.51622,5.51673,34.5,False
'2018-05-24T22:21:00',5.51238,5.51238,5.5119,5.51218,24.0,5.51672,5.51679,5.51631,5.51676,27.0,True
'2018-05-24T22:22:00',5.51218,5.5136,5.51218,5.51341,30.0,5.51679,5.5179,5.5167,5.51725,30.0,False
'2018-05-24T22:23:00',5.51341,5.51341,5.51308,5.51315,23.25,5.51728,5.51747,5.51721,5.51725,23.25,True
'2018-05-24T22:24:00',5.51315,5.51336,5.51315,5.51336,3.75,5.51776,5.51797,5.51776,5.51797,3.75,True
'2018-05-24T22:25:00',5.51341,5.51348,5.51341,5.51348,4.5,5.51798,5.51809,5.51798,5.51809,4.5,True
'2018-05-24T22:26:00',5.51357,5.51372,5.51357,5.51372,3.75,5.51819,5.51834,5.51819,5.51834,3.75,True
'2018-05-24T22:27:00',5.51363,5.51561,5.51363,5.5148,24.75,5.51824,5.51889,5.51798,5.51889,24.75,True
'2018-05-24T22:28:00',5.5157,5.516,5.5148,5.51504,29.25,5.51889,5.5193,5.51868,5.51868,29.25,True
'2018-05-24T22:29:00',5.51495,5.51618,5.51495,5.51513,22.45,5.51868,5.51948,5.51868,5.51902,25.5,True
'2018-05-24T22:30:00',5.51506,5.51542,5.51492,5.51542,48.0,5.51889,5.51938,5.51884,5.51938,43.5,True
'2018-05-24T22:31:00',5.5154,5.52527,5.51533,5.52488,65.25,5.51935,5.53128,5.51927,5.53063,59.93,False
'2018-05-24T22:32:00',5.52488,5.52488,5.52331,5.52421,58.5,5.5306,5.5306,5.52913,5.52983,58.5,False
'2018-05-24T22:33:00',5.52421,5.52421,5.5233,5.52413,18.75,5.52964,5.52981,5.52911,5.52981,18.0,True
'2018-05-24T22:34:00',5.52413,5.52431,5.52413,5.52431,15.75,5.5298,5.52983,5.52975,5.5298,15.75,True
'2018-05-24T22:35:00',5.52428,5.52437,5.52402,5.52437,16.5,5.5298,5.53024,5.52977,5.53024,16.5,True
'2018-05-24T22:36:00',5.52447,5.52503,5.52411,5.525,35.25,5.53034,5.53093,5.52998,5.53087,35.25,False
'2018-05-24T22:37:00',5.52505,5.52505,5.52459,5.52486,21.0,5.53092,5.53092,5.53047,5.53074,21.0,True
'2018-05-24T22:38:00',5.5249,5.52705,5.5249,5.52705,26.25,5.53079,5.53221,5.53077,5.53155,23.97,False
'2018-05-24T22:39:00',5.52687,5.52702,5.52639,5.52683,22.5,5.53155,5.53158,5.5313,5.53136,22.5,False
'2018-05-24T22:40:00',5.52685,5.52695,5.52518,5.52518,35.25,5.53136,5.53144,5.53105,5.53105,35.25,True
'2018-05-24T22:41:00',5.52511,5.52526,5.52498,5.52526,6.75,5.531,5.53113,5.53085,5.53113,6.75,False
'2018-05-24T22:42:00',5.52522,5.52563,5.52479,5.52479,18.75,5.53109,5.53168,5.53066,5.53066,18.37,False
'2018-05-24T22:43:00',5.5247,5.52481,5.52445,5.52445,11.25,5.53057,5.53068,5.53032,5.53032,11.25,False
'2018-05-24T22:44:00',5.52449,5.52452,5.5244,5.52442,9.0,5.53036,5.53039,5.53027,5.53029,9.0,False
'2018-05-24T22:45:00',5.52402,5.52402,5.52382,5.52382,21.75,5.5298,5.5298,5.52862,5.52884,21.75,False
'2018-05-24T22:46:00',5.52382,5.52382,5.52362,5.52362,20.25,5.52879,5.52881,5.52813,5.52816,20.25,True
'2018-05-24T22:47:00',5.52362,5.52382,5.52326,5.52332,38.25,5.52811,5.52945,5.52805,5.52898,38.25,True
'2018-05-24T22:48:00',5.52332,5.52384,5.52332,5.52356,36.75,5.52906,5.52974,5.52905,5.52945,36.75,False
'2018-05-24T22:49:00',5.52341,5.52362,5.52264,5.5234,16.5,5.5293,5.53339,5.52929,5.52931,16.5,True
'2018-05-24T22:50:00',5.52349,5.52366,5.52328,5.5235,42.75,5.52939,5.52959,5.52914,5.52938,42.75,False
'2018-05-24T22:51:00',5.52355,5.52355,5.52199,5.52288,50.25,5.52945,5.52945,5.52794,5.52878,50.25,True
'2018-05-24T22:52:00',5.52297,5.52524,5.52287,5.52524,15.75,5.52888,5.52966,5.52877,5.52932,15.37,False
'2018-05-24T22:53:00',5.52523,5.52523,5.5228,5.5228,25.5,5.52932,5.52941,5.52872,5.52872,25.5,True
'2018-05-24T22:54:00',5.52288,5.525,5.52225,5.52477,48.0,5.52874,5.52892,5.52819,5.52869,48.0,False
'2018-05-24T22:55:00',5.5248,5.5248,5.52454,5.52465,34.5,5.52869,5.52934,5.52869,5.52883,34.5,False
'2018-05-24T22:56:00',5.52465,5.52494,5.52236,5.52236,24.0,5.52888,5.52923,5.52825,5.52825,24.0,True
'2018-05-24T22:57:00',5.52241,5.5228,5.52239,5.52239,10.85,5.5283,5.5284,5.52826,5.52826,12.75,False
'2018-05-24T22:58:00',5.52244,5.52283,5.52193,5.52209,33.0,5.52831,5.52877,5.52786,5.52804,33.0,True
'2018-05-24T22:59:00',5.52258,5.52259,5.52159,5.52172,27.0,5.52856,5.53317,5.52791,5.53317,27.0,False
'2018-05-24T23:00:00',5.51455,5.51455,5.51425,5.5144,3.0,5.51993,5.52116,5.51984,5.52116,3.0,True
'2018-05-24T23:01:00',5.51493,5.51493,5.51493,5.51493,0.75,5.5218,5.5218,5.5218,5.5218,0.75,True
'2018-05-24T23:02:00',5.5152,5.51641,5.5152,5.51641,5.25,5.52176,5.52274,5.52172,5.52266,5.25,False
'2018-05-24T23:03:00',5.51625,5.51641,5.51458,5.51458,5.25,5.52263,5.52274,5.52136,5.52136,5.25,True
'2018-05-24T23:04:00',5.51588,5.51588,5.51341,5.51511,3.75,5.52215,5.52635,5.52206,5.52206,3.75,True
'2018-05-24T23:05:00',5.51525,5.51702,5.51522,5.51677,44.6,5.5221,5.52395,5.52201,5.52266,28.19,False
'2018-05-24T23:06:00',5.51684,5.51728,5.51684,5.51719,13.5,5.52266,5.52266,5.52151,5.52151,7.04,True
'2018-05-24T23:07:00',5.51712,5.51722,5.51712,5.51717,12.0,5.52151,5.52163,5.52151,5.52163,5.92,False
'2018-05-24T23:08:00',5.51719,5.51722,5.51717,5.51717,10.5,5.52163,5.52164,5.52154,5.52163,5.94,True
'2018-05-24T23:09:00',5.51717,5.51735,5.51717,5.51735,42.0,5.52161,5.52164,5.52154,5.52163,27.18,False
'2018-05-24T23:10:00',5.51748,5.51752,5.51731,5.51744,34.5,5.52163,5.52278,5.52121,5.52129,17.78,False
'2018-05-24T23:11:00',5.51742,5.51747,5.51737,5.51742,32.25,5.52129,5.52129,5.52121,5.52127,15.91,True
'2018-05-24T23:12:00',5.51742,5.51749,5.5174,5.51747,15.75,5.52128,5.52128,5.52128,5.52128,7.77,True
'2018-05-24T23:13:00',5.51744,5.5192,5.51744,5.51914,34.5,5.52128,5.52179,5.52128,5.52179,17.02,True
'2018-05-24T23:14:00',5.51915,5.51988,5.51911,5.51988,33.75,5.52179,5.52222,5.52179,5.52222,16.65,False
'2018-05-24T23:15:00',5.5223,5.52342,5.51791,5.51791,51.31,5.52634,5.52982,5.52207,5.52208,35.35,True
'2018-05-24T23:16:00',5.51791,5.51882,5.51768,5.51839,14.8,5.5221,5.52276,5.52191,5.52235,30.0,True
'2018-05-24T23:17:00',5.51973,5.51973,5.51935,5.5194,10.5,5.52235,5.52242,5.52234,5.52234,10.5,True
'2018-05-24T23:18:00',5.5194,5.51943,5.5194,5.51943,4.5,5.52236,5.52238,5.52235,5.52238,4.5,True
'2018-05-24T23:19:00',5.51945,5.52094,5.51945,5.52052,19.5,5.52238,5.52309,5.52234,5.52262,19.5,True
'2018-05-24T23:20:00',5.52052,5.52094,5.52023,5.52054,75.26,5.52303,5.52332,5.52303,5.52322,112.5,False
'2018-05-24T23:21:00',5.52056,5.52056,5.52049,5.52051,5.25,5.52322,5.52323,5.52321,5.52321,5.25,False
'2018-05-24T23:22:00',5.52051,5.52059,5.52007,5.52012,153.0,5.52326,5.5233,5.52265,5.52274,153.0,True
'2018-05-24T23:23:00',5.52012,5.52019,5.52009,5.52019,12.0,5.52275,5.52284,5.52273,5.52284,12.0,False
'2018-05-24T23:24:00',5.52022,5.52022,5.51998,5.52003,4.08,5.52284,5.52284,5.52275,5.52278,7.5,False
'2018-05-24T23:25:00',5.52007,5.52007,5.52,5.52,1.48,5.52278,5.5228,5.52278,5.5228,3.0,True
'2018-05-24T23:26:00',5.52,5.52001,5.52,5.52001,1.85,5.52281,5.52284,5.52281,5.52284,3.75,True
'2018-05-24T23:27:00',5.52001,5.52003,5.52001,5.52003,1.11,5.52283,5.52284,5.52283,5.52284,2.25,True
'2018-05-24T23:28:00',5.52002,5.52357,5.52002,5.52287,28.47,5.52284,5.52992,5.52265,5.52992,22.77,True
'2018-05-24T23:29:00',5.52234,5.53076,5.52234,5.53052,14.98,5.5312,5.54195,5.5312,5.53975,13.46,False
'2018-05-24T23:30:00',5.52971,5.52977,5.52659,5.52811,20.17,5.53917,5.53961,5.53819,5.5385,21.31,True
'2018-05-24T23:31:00',5.52811,5.52875,5.52811,5.52868,10.44,5.53848,5.53852,5.53766,5.53778,11.2,True
'2018-05-24T23:32:00',5.52847,5.52939,5.52847,5.52939,15.75,5.53744,5.53744,5.53714,5.53739,15.75,False
'2018-05-24T23:33:00',5.52939,5.53039,5.5293,5.52969,39.75,5.53728,5.53733,5.53504,5.53568,39.75,False
'2018-05-24T23:34:00',5.52969,5.53023,5.52885,5.52885,52.5,5.53577,5.53694,5.53543,5.53543,51.37,True
'2018-05-24T23:35:00',5.52885,5.53116,5.52865,5.53116,47.58,5.53535,5.53876,5.53535,5.53836,50.24,True
'2018-05-24T23:36:00',5.53115,5.53447,5.53085,5.53447,55.63,5.53838,5.5447,5.53835,5.54343,74.25,False
'2018-05-24T23:37:00',5.53447,5.53639,5.53324,5.53581,43.2,5.5434,5.5434,5.5398,5.54056,43.57,True
'2018-05-24T23:38:00',5.53581,5.53931,5.5357,5.53918,51.56,5.54058,5.54536,5.54046,5.54476,88.13,True
'2018-05-24T23:39:00',5.53919,5.5394,5.53914,5.5394,16.28,5.54476,5.54503,5.5444,5.54498,32.45,True
'2018-05-24T23:40:00',5.5394,5.54684,5.53916,5.54684,26.41,5.54499,5.55662,5.54486,5.55662,36.28,False
'2018-05-24T23:41:00',5.54684,5.54684,5.53996,5.54525,27.75,5.55772,5.55881,5.55015,5.55102,23.19,False
'2018-05-24T23:42:00',5.54525,5.54532,5.54071,5.54443,58.64,5.55099,5.55147,5.54919,5.5505,70.08,False
'2018-05-24T23:43:00',5.54438,5.54512,5.54149,5.5415,17.05,5.55051,5.55073,5.55009,5.55023,31.87,False
'2018-05-24T23:44:00',5.54151,5.54161,5.54055,5.54075,53.25,5.5503,5.55074,5.55004,5.55011,129.0,True
'2018-05-24T23:45:00',5.54076,5.54407,5.54019,5.54321,87.77,5.55012,5.55331,5.54962,5.5512,170.99,False
'2018-05-24T23:46:00',5.54321,5.54355,5.54292,5.54292,60.31,5.55121,5.55189,5.55108,5.55141,122.25,True
'2018-05-24T23:47:00',5.54292,5.54847,5.54242,5.54781,39.97,5.55115,5.55991,5.55113,5.55608,48.33,True
'2018-05-24T23:48:00',5.54802,5.55003,5.54774,5.54953,60.36,5.55593,5.55626,5.55473,5.55579,60.74,True
'2018-05-24T23:49:00',5.55003,5.55003,5.54824,5.54977,37.01,5.55516,5.55626,5.55516,5.55626,42.71,True
'2018-05-24T23:50:00',5.54976,5.55204,5.54976,5.5503,28.65,5.55623,5.55696,5.55615,5.55644,45.75,True
'2018-05-24T23:51:00',5.5503,5.55413,5.5503,5.55234,31.27,5.55646,5.55949,5.5564,5.55949,36.58,True
'2018-05-24T23:52:00',5.55155,5.55478,5.55155,5.55475,27.0,5.55949,5.55973,5.55697,5.55954,19.98,True
'2018-05-24T23:53:00',5.55477,5.5629,5.5531,5.56066,64.84,5.55954,5.56893,5.55891,5.56854,35.18,True
'2018-05-24T23:54:00',5.56066,5.56977,5.55908,5.56977,112.77,5.56856,5.57954,5.56719,5.57918,62.61,False
'2018-05-24T23:55:00',5.56977,5.56977,5.56881,5.56881,53.25,5.579,5.57983,5.57872,5.57914,26.65,False
'2018-05-24T23:56:00',5.5667,5.57294,5.56385,5.56385,15.0,5.57952,5.58338,5.57667,5.57667,15.0,False
'2018-05-24T23:57:00',5.56385,5.56385,5.56385,5.56385,0.0,5.57667,5.57667,5.57667,5.57667,0.0,False
'2018-05-24T23:58:00',5.56385,5.56385,5.56385,5.56385,0.0,5.57667,5.57667,5.57667,5.57667,0.0,False
'2018-05-24T23:59:00',5.56385,5.56385,5.56385,5.56385,0.0,5.57667,5.57667,5.57667,5.57667,0.0,False
'2018-05-25T00:00:00',5.56385,5.56385,5.56385,5.56385,0.0,5.57667,5.57667,5.57667,5.57667,0.0,False
'2018-05-25T00:01:00',5.56385,5.56385,5.56385,5.56385,0.0,5.57667,5.57667,5.57667,5.57667,0.0,False
'2018-05-25T00:02:00',5.56385,5.56385,5.56385,5.56385,0.0,5.57667,5.57667,5.57667,5.57667,0.0,False
'2018-05-25T00:03:00',5.56385,5.56385,5.56385,5.56385,0.0,5.57667,5.57667,5.57667,5.57667,0.0,False
'2018-05-25T00:04:00',5.56385,5.56385,5.56385,5.56385,0.0,5.57667,5.57667,5.57667,5.57667,0.0,False
'2018-05-25T00:05:00',5.56385,5.56385,5.56385,5.56385,0.0,5.57667,5.57667,5.57667,5.57667,0.0,False
'2018-05-25T00:06:00',5.56385,5.56385,5.56385,5.56385,0.0,5.57667,5.57667,5.57667,5.57667,0.0,False
'2018-05-25T00:07:00',5.56385,5.56385,5.56385,5.56385,0.0,5.57667,5.57667,5.57667,5.57667,0.0,False
'2018-05-25T00:08:00',5.56385,5.56385,5.56385,5.56385,0.0,5.57667,5.57667,5.57667,5.57667,0.0,False
'2018-05-25T00:09:00',5.56385,5.56385,5.56385,5.56385,0.0,5.57667,5.57667,5.57667,5.57667,0.0,False
'2018-05-25T00:10:00',5.56385,5.56385,5.56385,5.56385,0.0,5.57667,5.57667,5.57667,5.57667,0.0,False
'2018-05-25T00:11:00',5.56385,5.56385,5.56385,5.56385,0.0,5.57667,5.57667,5.57667,5.57667,0.0,True
'2018-05-25T00:12:00',5.56605,5.57099,5.56605,5.57099,14.11,5.57593,5.57876,5.57593,5.57847,21.33,True
'2018-05-25T00:13:00',5.57099,5.57631,5.56541,5.57257,17.51,5.57835,5.58038,5.57811,5.57938,24.36,False
'2018-05-25T00:14:00',5.5618,5.5618,5.5609,5.561,3.34,5.57438,5.57438,5.57267,5.57389,6.0,False
'2018-05-25T00:15:00',5.561,5.561,5.561,5.561,0.0,5.57389,5.57389,5.57389,5.57389,0.0,False
'2018-05-25T00:16:00',5.561,5.561,5.561,5.561,0.0,5.57389,5.57389,5.57389,5.57389,0.0,True
'2018-05-25T00:17:00',5.56602,5.57364,5.56602,5.56883,11.52,5.57328,5.57961,5.57328,5.57783,17.6,True
'2018-05-25T00:18:00',5.56885,5.57423,5.56625,5.57078,14.2,5.57738,5.57974,5.57013,5.57848,11.16,False
'2018-05-25T00:19:00',5.57078,5.57129,5.56868,5.56868,6.73,5.57763,5.57991,5.5776,5.57917,4.08,False
'2018-05-25T00:20:00',5.56868,5.56868,5.56868,5.56868,0.0,5.57917,5.57917,5.57917,5.57917,0.0,False
'2018-05-25T00:21:00',5.56868,5.56868,5.56868,5.56868,0.0,5.57917,5.57917,5.57917,5.57917,0.0,False
'2018-05-25T00:22:00',5.56868,5.56868,5.56868,5.56868,0.0,5.57917,5.57917,5.57917,5.57917,0.0,False
'2018-05-25T00:23:00',5.56868,5.56868,5.56868,5.56868,0.0,5.57917,5.57917,5.57917,5.57917,0.0,False
'2018-05-25T00:24:00',5.56868,5.56868,5.56868,5.56868,0.0,5.57917,5.57917,5.57917,5.57917,0.0,False
'2018-05-25T00:25:00',5.56868,5.56868,5.56868,5.56868,0.0,5.57917,5.57917,5.57917,5.57917,0.0,False
'2018-05-25T00:26:00',5.56868,5.56868,5.56868,5.56868,0.0,5.57917,5.57917,5.57917,5.57917,0.0,False
'2018-05-25T00:27:00',5.56868,5.56868,5.56868,5.56868,0.0,5.57917,5.57917,5.57917,5.57917,0.0,False
'2018-05-25T00:28:00',5.56868,5.56868,5.56868,5.56868,0.0,5.57917,5.57917,5.57917,5.57917,0.0,False
'2018-05-25T00:29:00',5.56868,5.56868,5.56868,5.56868,0.0,5.57917,5.57917,5.57917,5.57917,0.0,True
'2018-05-25T00:30:00',5.57183,5.57183,5.57118,5.57152,9.32,5.57917,5.57921,5.57853,5.57853,13.5,False
'2018-05-25T00:31:00',5.57152,5.57152,5.56973,5.57121,6.67,5.57799,5.578,5.57444,5.57444,12.75,False
'2018-05-25T00:32:00',5.57121,5.57121,5.57121,5.57121,0.0,5.57444,5.57444,5.57444,5.57444,0.0,False
'2018-05-25T00:33:00',5.57121,5.57121,5.57121,5.57121,0.0,5.57444,5.57444,5.57444,5.57444,0.0,False
'2018-05-25T00:34:00',5.57121,5.57121,5.57121,5.57121,0.0,5.57444,5.57444,5.57444,5.57444,0.0,False
'2018-05-25T00:35:00',5.57121,5.57121,5.57121,5.57121,0.0,5.57444,5.57444,5.57444,5.57444,0.0,False
'2018-05-25T00:36:00',5.57121,5.57121,5.57121,5.57121,0.0,5.57444,5.57444,5.57444,5.57444,0.0,False
'2018-05-25T00:37:00',5.57121,5.57121,5.57121,5.57121,0.0,5.57444,5.57444,5.57444,5.57444,0.0,False
'2018-05-25T00:38:00',5.57121,5.57121,5.57121,5.57121,0.0,5.57444,5.57444,5.57444,5.57444,0.0,False
'2018-05-25T00:39:00',5.57121,5.57121,5.57121,5.57121,0.0,5.57444,5.57444,5.57444,5.57444,0.0,False
'2018-05-25T00:40:00',5.57121,5.57121,5.57121,5.57121,0.0,5.57444,5.57444,5.57444,5.57444,0.0,False
'2018-05-25T00:41:00',5.57121,5.57121,5.57121,5.57121,0.0,5.57444,5.57444,5.57444,5.57444,0.0,False
'2018-05-25T00:42:00',5.57121,5.57121,5.57121,5.57121,0.0,5.57444,5.57444,5.57444,5.57444,0.0,False
'2018-05-25T00:43:00',5.57121,5.57121,5.57121,5.57121,0.0,5.57444,5.57444,5.57444,5.57444,0.0,False
'2018-05-25T00:44:00',5.57121,5.57121,5.57121,5.57121,0.0,5.57444,5.57444,5.57444,5.57444,0.0,False
'2018-05-25T00:45:00',5.57121,5.57121,5.57121,5.57121,0.0,5.57444,5.57444,5.57444,5.57444,0.0,False
'2018-05-25T00:46:00',5.57121,5.57121,5.57121,5.57121,0.0,5.57444,5.57444,5.57444,5.57444,0.0,False
'2018-05-25T00:47:00',5.57121,5.57121,5.57121,5.57121,0.0,5.57444,5.57444,5.57444,5.57444,0.0,False
'2018-05-25T00:48:00',5.57121,5.57121,5.57121,5.57121,0.0,5.57444,5.57444,5.57444,5.57444,0.0,False
'2018-05-25T00:49:00',5.57121,5.57121,5.57121,5.57121,0.0,5.57444,5.57444,5.57444,5.57444,0.0,False
'2018-05-25T00:50:00',5.57121,5.57121,5.57121,5.57121,0.0,5.57444,5.57444,5.57444,5.57444,0.0,False
'2018-05-25T00:51:00',5.57121,5.57121,5.57121,5.57121,0.0,5.57444,5.57444,5.57444,5.57444,0.0,False
'2018-05-25T00:52:00',5.57121,5.57121,5.57121,5.57121,0.0,5.57444,5.57444,5.57444,5.57444,0.0,False
'2018-05-25T00:53:00',5.57121,5.57121,5.57121,5.57121,0.0,5.57444,5.57444,5.57444,5.57444,0.0,False
'2018-05-25T00:54:00',5.57121,5.57121,5.57121,5.57121,0.0,5.57444,5.57444,5.57444,5.57444,0.0,False
'2018-05-25T00:55:00',5.57121,5.57121,5.57121,5.57121,0.0,5.57444,5.57444,5.57444,5.57444,0.0,False
'2018-05-25T00:56:00',5.57121,5.57121,5.57121,5.57121,0.0,5.57444,5.57444,5.57444,5.57444,0.0,False
'2018-05-25T00:57:00',5.57121,5.57121,5.57121,5.57121,0.0,5.57444,5.57444,5.57444,5.57444,0.0,False
'2018-05-25T00:58:00',5.57121,5.57121,5.57121,5.57121,0.0,5.57444,5.57444,5.57444,5.57444,0.0,False
'2018-05-25T00:59:00',5.57121,5.57121,5.57121,5.57121,0.0,5.57444,5.57444,5.57444,5.57444,0.0,False
'2018-05-25T01:00:00',5.57121,5.57121,5.57121,5.57121,0.0,5.57444,5.57444,5.57444,5.57444,0.0,False
'2018-05-25T01:01:00',5.57121,5.57121,5.57121,5.57121,0.0,5.57444,5.57444,5.57444,5.57444,0.0,False
'2018-05-25T01:02:00',5.57121,5.57121,5.57121,5.57121,0.0,5.57444,5.57444,5.57444,5.57444,0.0,False
'2018-05-25T01:03:00',5.57121,5.57121,5.57121,5.57121,0.0,5.57444,5.57444,5.57444,5.57444,0.0,False
'2018-05-25T01:04:00',5.57121,5.57121,5.57121,5.57121,0.0,5.57444,5.57444,5.57444,5.57444,0.0,False
'2018-05-25T01:05:00',5.55992,5.56028,5.55978,5.56028,9.0,5.56636,5.56636,5.56606,5.56606,9.0,True
'2018-05-25T01:06:00',5.56028,5.56039,5.55992,5.56039,19.5,5.56607,5.56881,5.56591,5.56613,19.5,False
'2018-05-25T01:07:00',5.56039,5.56046,5.56012,5.56013,60.0,5.56614,5.56614,5.56547,5.56556,60.0,True
'2018-05-25T01:08:00',5.56013,5.56051,5.56013,5.56051,18.75,5.56557,5.56575,5.56553,5.56575,18.75,False
'2018-05-25T01:09:00',5.56051,5.56051,5.56008,5.56009,45.0,5.56572,5.56572,5.56549,5.56549,45.0,False
'2018-05-25T01:10:00',5.56009,5.5603,5.56,5.56006,18.0,5.5655,5.56572,5.56542,5.56554,18.0,True
'2018-05-25T01:11:00',5.56006,5.56696,5.56006,5.56696,12.75,5.56554,5.57231,5.5655,5.57231,12.75,True
'2018-05-25T01:12:00',5.56696,5.57581,5.56696,5.57419,42.18,5.57235,5.57901,5.57231,5.57578,56.25,False
'2018-05-25T01:13:00',5.57419,5.57452,5.57208,5.57361,31.86,5.57581,5.57612,5.57544,5.57584,61.5,True
'2018-05-25T01:14:00',5.57361,5.57387,5.5722,5.57384,20.41,5.57588,5.5759,5.57569,5.57585,36.75,False
'2018-05-25T01:15:00',5.57384,5.57385,5.57084,5.57181,23.4,5.57588,5.5759,5.57467,5.57492,39.0,True
'2018-05-25T01:16:00',5.57181,5.57304,5.5716,5.5729,17.82,5.57493,5.57558,5.57493,5.57554,31.5,True
'2018-05-25T01:17:00',5.57301,5.57414,5.57268,5.57322,25.26,5.57554,5.57602,5.57549,5.57557,43.5,True
'2018-05-25T01:18:00',5.57322,5.57355,5.57316,5.57342,22.65,5.57558,5.57597,5.57549,5.57589,39.75,False
'2018-05-25T01:19:00',5.57342,5.57362,5.5732,5.57334,30.14,5.57588,5.57604,5.57583,5.57585,48.0,True
'2018-05-25T01:20:00',5.57327,5.57348,5.57324,5.57348,12.74,5.57585,5.57592,5.57583,5.57592,13.5,False
'2018-05-25T01:21:00',5.57348,5.57348,5.57302,5.57303,25.48,5.57591,5.57609,5.57586,5.57586,27.0,True
'2018-05-25T01:22:00',5.57312,5.57357,5.57303,5.57356,67.02,5.57586,5.57603,5.57559,5.57603,74.25,True
'2018-05-25T01:23:00',5.57347,5.57367,5.57343,5.57367,49.42,5.57603,5.57603,5.57597,5.57599,55.5,False
'2018-05-25T01:24:00',5.57367,5.57367,5.5732,5.57343,46.81,5.57597,5.576,5.57574,5.57577,51.75,False
'2018-05-25T01:25:00',5.57344,5.57345,5.573,5.57328,71.54,5.57577,5.57577,5.57527,5.5757,76.5,True
'2018-05-25T01:26:00',5.57322,5.57341,5.57315,5.57341,48.28,5.57571,5.57577,5.57571,5.57577,55.5,True
'2018-05-25T01:27:00',5.57345,5.57373,5.5734,5.57369,56.57,5.57577,5.57639,5.57577,5.57634,59.25,True
'2018-05-25T01:28:00',5.57369,5.57557,5.5736,5.57373,49.06,5.5763,5.57728,5.5763,5.57635,54.0,False
'2018-05-25T01:29:00',5.57372,5.57389,5.57364,5.57365,65.52,5.57635,5.57635,5.57619,5.57621,73.5,False
'2018-05-25T01:30:00',5.57365,5.57367,5.57337,5.57337,21.74,5.57622,5.57622,5.57594,5.57596,22.5,False
'2018-05-25T01:31:00',5.57337,5.57347,5.57255,5.5727,68.96,5.57595,5.57596,5.57514,5.57526,70.5,True
'2018-05-25T01:32:00',5.5727,5.57311,5.5726,5.57294,87.68,5.57534,5.57551,5.57521,5.57536,93.0,True
'2018-05-25T01:33:00',5.57294,5.57341,5.57282,5.5734,39.36,5.57538,5.57588,5.57537,5.57588,39.0,False
'2018-05-25T01:34:00',5.5734,5.5734,5.57316,5.57333,18.0,5.57583,5.57583,5.57571,5.57577,18.0,False
'2018-05-25T01:35:00',5.57333,5.57333,5.57313,5.57313,20.24,5.57576,5.57576,5.57508,5.57511,20.25,True
'2018-05-25T01:36:00',5.57313,5.5736,5.5731,5.5736,53.2,5.57511,5.57545,5.5751,5.57545,57.0,True
'2018-05-25T01:37:00',5.5736,5.57399,5.57342,5.57399,31.11,5.57545,5.57567,5.57537,5.57567,31.5,True
'2018-05-25T01:38:00',5.57399,5.57413,5.57342,5.57408,41.62,5.57567,5.57582,5.57556,5.57576,42.0,True
'2018-05-25T01:39:00',5.57407,5.57455,5.57407,5.57455,15.0,5.57575,5.57625,5.57575,5.57625,15.0,True
'2018-05-25T01:40:00',5.57457,5.57461,5.57457,5.57459,12.75,5.57625,5.57629,5.57625,5.57628,12.75,True
'2018-05-25T01:41:00',5.57459,5.57489,5.57449,5.5746,24.74,5.57628,5.57658,5.57627,5.57636,25.5,False
'2018-05-25T01:42:00',5.5746,5.57483,5.57426,5.57461,20.24,5.57635,5.57648,5.57621,5.57634,21.0,False
'2018-05-25T01:43:00',5.57461,5.57479,5.57393,5.5745,19.5,5.57634,5.57648,5.57609,5.57623,19.5,False
'2018-05-25T01:44:00',5.5745,5.57464,5.57356,5.57369,75.31,5.57629,5.5764,5.57564,5.57574,79.5,True
'2018-05-25T01:45:00',5.57369,5.57446,5.57296,5.57445,88.12,5.57573,5.57702,5.57453,5.576,88.5,False
'2018-05-25T01:46:00',5.57445,5.57464,5.5732,5.57323,21.74,5.57599,5.57614,5.57562,5.57565,22.5,True
'2018-05-25T01:47:00',5.57326,5.57351,5.57319,5.5735,28.87,5.57566,5.5759,5.57562,5.57588,28.5,True
'2018-05-25T01:48:00',5.57353,5.57398,5.57353,5.57393,31.12,5.57589,5.57642,5.57589,5.57618,30.0,False
'2018-05-25T01:49:00',5.57393,5.57393,5.57371,5.57371,6.75,5.57618,5.57618,5.57609,5.57609,6.75,False
'2018-05-25T01:50:00',5.57371,5.57394,5.5734,5.57356,42.73,5.57608,5.5761,5.57567,5.57589,44.25,False
'2018-05-25T01:51:00',5.57356,5.57358,5.57356,5.57356,11.25,5.57589,5.57589,5.57576,5.57576,11.25,False
'2018-05-25T01:52:00',5.57356,5.57357,5.57341,5.57342,7.5,5.57576,5.57577,5.57556,5.57556,7.5,True
'2018-05-25T01:53:00',5.57342,5.57353,5.57336,5.5735,8.57,5.57556,5.57574,5.57555,5.57574,12.75,True
'2018-05-25T01:54:00',5.5735,5.57551,5.5735,5.57424,16.73,5.57574,5.57693,5.57574,5.57644,27.0,False
'2018-05-25T01:55:00',5.5742,5.57457,5.57411,5.57429,22.26,5.57642,5.57658,5.57598,5.57598,40.5,False
'2018-05-25T01:56:00',5.57429,5.575,5.57427,5.57431,15.21,5.57598,5.57617,5.57579,5.57581,27.0,True
'2018-05-25T01:57:00',5.57431,5.5747,5.57429,5.57457,21.53,5.57581,5.57621,5.57581,5.57613,37.5,False
'2018-05-25T01:58:00',5.57454,5.57454,5.57408,5.5743,18.51,5.57609,5.57619,5.57578,5.57613,36.75,False
'2018-05-25T01:59:00',5.5743,5.57433,5.57407,5.57427,23.37,5.57614,5.57617,5.5759,5.57603,39.75,True
'2018-05-25T02:00:00',5.57431,5.57495,5.57401,5.57479,33.41,5.57607,5.5767,5.57581,5.5766,57.75,True
'2018-05-25T02:01:00',5.57482,5.57505,5.57452,5.57503,24.48,5.57661,5.57682,5.57631,5.5768,44.25,False
'2018-05-25T02:02:00',5.57503,5.57516,5.57475,5.57499,17.78,5.5768,5.57689,5.57657,5.5767,34.5,False
'2018-05-25T02:03:00',5.57499,5.57499,5.57427,5.5748,46.65,5.5767,5.5767,5.5752,5.57581,92.25,True
'2018-05-25T02:04:00',5.57482,5.57531,5.57457,5.5749,78.93,5.57582,5.57793,5.57582,5.57618,148.5,False
'2018-05-25T02:05:00',5.57497,5.57556,5.57397,5.57463,95.05,5.57623,5.57819,5.57509,5.57613,167.25,True
'2018-05-25T02:06:00',5.57453,5.57722,5.57394,5.57531,104.75,5.57607,5.58035,5.57561,5.57846,89.05,True
'2018-05-25T02:07:00',5.57523,5.57544,5.57436,5.57542,40.01,5.57838,5.57876,5.57732,5.57856,40.88,True
'2018-05-25T02:08:00',5.57585,5.57808,5.57564,5.57796,23.72,5.579,5.58137,5.579,5.58111,22.39,True
'2018-05-25T02:09:00',5.57786,5.579,5.57771,5.579,24.14,5.58101,5.58118,5.58022,5.58118,21.86,False
'2018-05-25T02:10:00',5.57898,5.57959,5.57815,5.5786,50.66,5.58115,5.58218,5.58073,5.58115,42.29,True
'2018-05-25T02:11:00',5.5786,5.58287,5.57848,5.58077,32.38,5.58114,5.58714,5.58088,5.58529,27.07,False
'2018-05-25T02:12:00',5.58146,5.58146,5.58029,5.58049,20.06,5.58529,5.58574,5.58482,5.58497,18.17,False
'2018-05-25T02:13:00',5.58051,5.58114,5.57935,5.57943,36.03,5.585,5.58566,5.58414,5.58423,32.28,True
'2018-05-25T02:14:00',5.57943,5.58021,5.579,5.58021,37.14,5.58422,5.58475,5.58379,5.58475,36.0,True
'2018-05-25T02:15:00',5.58021,5.5821,5.58021,5.58106,35.63,5.58476,5.58571,5.58476,5.58545,32.98,False
'2018-05-25T02:16:00',5.58092,5.5811,5.58037,5.58061,60.98,5.58531,5.58551,5.58475,5.58533,44.59,True
'2018-05-25T02:17:00',5.58061,5.58162,5.58006,5.58131,97.82,5.5853,5.58594,5.58474,5.58564,59.03,True
'2018-05-25T02:18:00',5.58127,5.58432,5.58127,5.58218,97.47,5.58564,5.58664,5.5856,5.58578,54.93,True
'2018-05-25T02:19:00',5.58221,5.58259,5.58218,5.58226,24.15,5.58578,5.58635,5.58577,5.58609,22.24,False
'2018-05-25T02:20:00',5.58227,5.58227,5.58101,5.58188,42.67,5.5861,5.5861,5.58512,5.58556,44.14,False
'2018-05-25T02:21:00',5.58187,5.58194,5.58029,5.58093,140.31,5.58555,5.58588,5.5846,5.58575,96.33,False
'2018-05-25T02:22:00',5.58181,5.58181,5.57934,5.5794,159.82,5.58577,5.58577,5.58475,5.58497,96.73,True
'2018-05-25T02:23:00',5.57941,5.58011,5.57934,5.58011,85.95,5.58497,5.58553,5.58489,5.58543,48.87,False
'2018-05-25T02:24:00',5.58,5.5801,5.57971,5.58009,14.12,5.58546,5.58546,5.58485,5.58545,12.62,False
'2018-05-25T02:25:00',5.58011,5.58054,5.57868,5.57869,41.17,5.58547,5.58571,5.58085,5.58086,44.2,True
'2018-05-25T02:26:00',5.57862,5.57898,5.57811,5.57875,22.64,5.58078,5.58291,5.58028,5.58139,23.78,False
'2018-05-25T02:27:00',5.57885,5.57894,5.57852,5.57852,8.88,5.58149,5.58159,5.58117,5.58117,8.88,True
'2018-05-25T02:28:00',5.57839,5.57877,5.57782,5.57873,17.4,5.58102,5.58141,5.58046,5.58137,18.53,False
'2018-05-25T02:29:00',5.57876,5.57877,5.57397,5.57493,57.93,5.5814,5.58141,5.57828,5.57925,56.07,False
'2018-05-25T02:30:00',5.57496,5.57496,5.57403,5.57466,36.73,5.57928,5.57949,5.57774,5.57936,37.48,False
'2018-05-25T02:31:00',5.57469,5.5752,5.57454,5.57457,26.34,5.57939,5.58004,5.57932,5.57932,20.39,False
'2018-05-25T02:32:00',5.57455,5.57492,5.57412,5.57422,24.87,5.5793,5.57971,5.57892,5.57899,25.25,False
'2018-05-25T02:33:00',5.57423,5.57423,5.57324,5.57324,11.85,5.57901,5.57901,5.57776,5.57776,13.73,False
'2018-05-25T02:34:00',5.57321,5.57373,5.57295,5.57295,26.73,5.57773,5.57796,5.57649,5.57649,25.22,True
'2018-05-25T02:35:00',5.57297,5.57335,5.57283,5.57325,25.98,5.57652,5.57822,5.57652,5.57821,26.33,False
'2018-05-25T02:36:00',5.57325,5.57395,5.57325,5.57329,15.2,5.5779,5.57843,5.57777,5.57777,16.72,False
'2018-05-25T02:37:00',5.57327,5.57335,5.5726,5.57295,27.84,5.57775,5.57783,5.57708,5.57743,25.2,True
'2018-05-25T02:38:00',5.57295,5.57311,5.57257,5.57311,24.1,5.57742,5.57759,5.57704,5.57759,25.61,False
'2018-05-25T02:39:00',5.57309,5.57309,5.57206,5.57225,17.06,5.57756,5.57756,5.57654,5.57673,17.82,True
'2018-05-25T02:40:00',5.57233,5.57288,5.57219,5.5723,24.48,5.57681,5.57762,5.57667,5.57741,24.46,False
'2018-05-25T02:41:00',5.57219,5.57219,5.57087,5.57206,42.7,5.5773,5.5773,5.57598,5.57717,43.06,True
'2018-05-25T02:42:00',5.57205,5.57265,5.57203,5.57252,24.87,5.57716,5.57775,5.57706,5.57765,22.99,False
'2018-05-25T02:43:00',5.57248,5.57248,5.5714,5.57196,29.32,5.57761,5.57761,5.57671,5.5772,29.67,False
'2018-05-25T02:44:00',5.57195,5.57201,5.57167,5.57191,21.48,5.57719,5.57727,5.57692,5.57718,24.49,True
'2018-05-25T02:45:00',5.57189,5.57218,5.57164,5.57194,30.45,5.57716,5.5774,5.577,5.57722,27.42,True
'2018-05-25T02:46:00',5.57192,5.57395,5.57171,5.57249,29.66,5.5772,5.57748,5.57671,5.57718,29.29,False
'2018-05-25T02:47:00',5.57246,5.5727,5.57184,5.57233,27.46,5.57715,5.57765,5.57704,5.57727,24.81,True
'2018-05-25T02:48:00',5.57241,5.57266,5.57208,5.57259,21.15,5.57735,5.5776,5.5768,5.577,21.14,True
'2018-05-25T02:49:00',5.5726,5.5732,5.57216,5.57264,27.1,5.577,5.57826,5.57677,5.57801,24.44,True
'2018-05-25T02:50:00',5.57263,5.57496,5.57254,5.57496,26.08,5.578,5.58275,5.57797,5.58275,27.22,True
'2018-05-25T02:51:00',5.57524,5.5792,5.57524,5.57883,24.95,5.58303,5.58465,5.58303,5.58408,23.83,True
'2018-05-25T02:52:00',5.5788,5.58116,5.57808,5.5791,15.6,5.58405,5.58458,5.58405,5.58428,13.72,False
'2018-05-25T02:53:00',5.57885,5.57909,5.57877,5.57885,16.69,5.58432,5.58454,5.58422,5.5843,15.17,True
'2018-05-25T02:54:00',5.57884,5.57997,5.57875,5.57997,31.95,5.58429,5.58507,5.58411,5.58507,28.17,False
'2018-05-25T02:55:00',5.57972,5.58034,5.57788,5.57834,51.57,5.58477,5.58536,5.5833,5.5845,46.68,False
'2018-05-25T02:56:00',5.57833,5.57835,5.5776,5.57792,43.41,5.5845,5.5845,5.58323,5.58415,26.7,True
'2018-05-25T02:57:00',5.57792,5.57815,5.57787,5.57815,31.46,5.58412,5.58439,5.5841,5.58436,17.02,True
'2018-05-25T02:58:00',5.57844,5.57996,5.57844,5.57962,71.99,5.58447,5.58707,5.58447,5.58579,38.17,True
'2018-05-25T02:59:00',5.57962,5.57977,5.57962,5.57971,35.25,5.58575,5.58578,5.58557,5.58569,20.4,True
'2018-05-25T03:00:00',5.57971,5.58006,5.57962,5.58006,42.75,5.5857,5.58615,5.58537,5.58607,37.05,False
'2018-05-25T03:01:00',5.58006,5.58093,5.58002,5.58029,54.75,5.58603,5.58633,5.58533,5.58555,50.56,False
'2018-05-25T03:02:00',5.58029,5.58048,5.57953,5.57954,60.0,5.58558,5.58579,5.58479,5.58483,42.51,False
'2018-05-25T03:03:00',5.57954,5.57957,5.57892,5.57892,96.0,5.58491,5.58579,5.58432,5.58508,51.14,False
'2018-05-25T03:04:00',5.57892,5.57915,5.57819,5.57819,56.25,5.58509,5.58533,5.58418,5.58425,27.75,False
'2018-05-25T03:05:00',5.57819,5.57819,5.57772,5.57813,90.75,5.5843,5.58437,5.5836,5.58406,44.77,False
'2018-05-25T03:06:00',5.57813,5.57856,5.57802,5.57802,51.0,5.5841,5.58431,5.58385,5.58389,25.16,True
'2018-05-25T03:07:00',5.57802,5.58508,5.57802,5.57997,87.91,5.58386,5.58738,5.58379,5.58619,62.04,True
'2018-05-25T03:08:00',5.58009,5.58517,5.57974,5.58504,46.46,5.58619,5.58738,5.5858,5.58712,74.8,False
'2018-05-25T03:09:00',5.58437,5.58437,5.57921,5.57961,39.76,5.58652,5.58652,5.5832,5.5844,62.22,True
'2018-05-25T03:10:00',5.57961,5.58505,5.57924,5.58088,44.59,5.58439,5.58688,5.58434,5.58647,72.95,False
'2018-05-25T03:11:00',5.58087,5.58134,5.57994,5.58013,88.09,5.58647,5.58647,5.5845,5.58572,151.62,False
'2018-05-25T03:12:00',5.58013,5.58077,5.57966,5.57977,43.77,5.58568,5.58568,5.58385,5.58385,71.24,True
'2018-05-25T03:13:00',5.57977,5.5831,5.57963,5.58187,51.69,5.58388,5.58947,5.58375,5.58868,74.92,True
'2018-05-25T03:14:00',5.58187,5.5824,5.5813,5.58184,55.63,5.58865,5.59074,5.58857,5.58953,81.48,False
'2018-05-25T03:15:00',5.58183,5.58223,5.58126,5.5818,48.14,5.58952,5.59025,5.58876,5.58876,50.4,False
'2018-05-25T03:16:00',5.58171,5.58216,5.58101,5.58138,61.15,5.58868,5.59033,5.58829,5.58847,69.14,True
'2018-05-25T03:17:00',5.58135,5.58476,5.58088,5.58283,57.94,5.58844,5.59135,5.5883,5.59064,63.27,True
'2018-05-25T03:18:00',5.58283,5.58518,5.58259,5.58518,44.5,5.59062,5.59265,5.5903,5.59265,30.06,False
'2018-05-25T03:19:00',5.58518,5.58529,5.58462,5.58462,12.75,5.59242,5.5928,5.59213,5.59213,8.95,True
'2018-05-25T03:20:00',5.58462,5.59003,5.58424,5.58539,21.75,5.592,5.59247,5.59161,5.59221,19.46,True
'2018-05-25T03:21:00',5.58515,5.58607,5.58515,5.58567,61.11,5.59221,5.59254,5.59188,5.59247,34.89,True
'2018-05-25T03:22:00',5.58567,5.58584,5.58543,5.58584,36.75,5.59244,5.5927,5.59219,5.59243,18.13,False
'2018-05-25T03:23:00',5.58589,5.58589,5.58518,5.58526,63.0,5.59256,5.59297,5.59179,5.592,31.84,False
'2018-05-25T03:24:00',5.58526,5.5856,5.58444,5.58477,66.0,5.59203,5.59232,5.59104,5.59147,32.56,False
'2018-05-25T03:25:00',5.58477,5.58498,5.58443,5.58443,56.25,5.59146,5.59224,5.59124,5.5919,30.38,True
'2018-05-25T03:26:00',5.58443,5.5853,5.58443,5.58506,42.0,5.59182,5.59233,5.59176,5.59199,22.62,True
'2018-05-25T03:27:00',5.58506,5.58575,5.58495,5.58572,50.18,5.59193,5.59245,5.59185,5.59211,28.14,True
'2018-05-25T03:28:00',5.58572,5.5862,5.58571,5.58597,38.98,5.59229,5.59243,5.59191,5.59193,38.98,False
'2018-05-25T03:29:00',5.58596,5.58613,5.58565,5.58586,21.87,5.59192,5.59252,5.59159,5.59212,23.77,False
'2018-05-25T03:30:00',5.5859,5.5859,5.58514,5.5858,43.08,5.59206,5.59206,5.5912,5.5916,56.44,False
'2018-05-25T03:31:00',5.5858,5.58581,5.58535,5.58535,25.61,5.59159,5.59166,5.59121,5.59121,41.62,True
'2018-05-25T03:32:00',5.58535,5.58587,5.58478,5.58585,56.06,5.59118,5.59189,5.59055,5.5916,90.35,True
'2018-05-25T03:33:00',5.5858,5.58654,5.58564,5.58604,69.33,5.5918,5.59252,5.59118,5.59196,102.44,True
'2018-05-25T03:34:00',5.58604,5.58684,5.58593,5.58616,70.03,5.59197,5.59272,5.59102,5.59226,82.57,False
'2018-05-25T03:35:00',5.58616,5.58635,5.58585,5.5862,61.17,5.59231,5.59234,5.59139,5.59214,70.68,True
'2018-05-25T03:36:00',5.58608,5.58655,5.58598,5.58628,43.0,5.59202,5.59269,5.5916,5.59246,55.54,True
'2018-05-25T03:37:00',5.58628,5.58697,5.58589,5.58672,54.14,5.59245,5.5931,5.59075,5.59239,63.25,True
'2018-05-25T03:38:00',5.58671,5.59016,5.58634,5.58889,41.9,5.59305,5.59434,5.59057,5.59417,45.34,True
'2018-05-25T03:39:00',5.58888,5.58897,5.58854,5.58896,25.96,5.59414,5.59421,5.59382,5.59419,25.58,False
'2018-05-25T03:40:00',5.58884,5.58907,5.58873,5.58891,11.86,5.59407,5.5943,5.59396,5.59414,11.48,False
'2018-05-25T03:41:00',5.58888,5.58915,5.58836,5.58847,24.63,5.5941,5.59439,5.59346,5.59355,30.86,False
'2018-05-25T03:42:00',5.58842,5.5885,5.58792,5.58806,18.29,5.59355,5.59363,5.59185,5.59344,23.53,False
'2018-05-25T03:43:00',5.58806,5.58812,5.58792,5.58794,29.09,5.59342,5.59346,5.59316,5.59322,25.66,False
'2018-05-25T03:44:00',5.58793,5.58812,5.58734,5.58738,44.24,5.5932,5.5934,5.5926,5.59266,65.58,True
'2018-05-25T03:45:00',5.58738,5.58799,5.58732,5.58766,48.27,5.59267,5.59317,5.59248,5.59284,80.59,True
'2018-05-25T03:46:00',5.58766,5.58846,5.58766,5.58797,55.41,5.59285,5.5936,5.59285,5.59311,79.48,True
'2018-05-25T03:47:00',5.58797,5.5894,5.58695,5.5894,51.25,5.59308,5.59308,5.59209,5.59304,80.99,False
'2018-05-25T03:48:00',5.5894,5.58976,5.58918,5.58951,29.7,5.59301,5.59301,5.59251,5.59274,45.74,False
'2018-05-25T03:49:00',5.58951,5.58954,5.58935,5.58945,24.13,5.59277,5.59278,5.59258,5.59269,38.24,True
'2018-05-25T03:50:00',5.58946,5.58949,5.58917,5.58947,19.28,5.59269,5.59272,5.59237,5.59267,34.49,False
'2018-05-25T03:51:00',5.58944,5.58974,5.58268,5.58366,46.47,5.59265,5.59295,5.58794,5.5908,76.86,True
'2018-05-25T03:52:00',5.58363,5.58384,5.58327,5.58366,14.06,5.5908,5.59163,5.5908,5.59163,28.5,False
'2018-05-25T03:53:00',5.58363,5.5838,5.58322,5.58346,58.73,5.59163,5.59186,5.59157,5.59157,97.5,True
'2018-05-25T03:54:00',5.58324,5.58391,5.58323,5.58364,172.79,5.59157,5.59168,5.59157,5.59168,350.25,False
'2018-05-25T03:55:00',5.58388,5.58399,5.58289,5.58289,225.5,5.59168,5.59196,5.59117,5.59117,406.5,False
'2018-05-25T03:56:00',5.58314,5.58315,5.58237,5.58289,185.02,5.59117,5.59117,5.59056,5.59092,372.75,True
'2018-05-25T03:57:00',5.58265,5.58332,5.58259,5.58307,183.54,5.59092,5.59139,5.59081,5.59139,342.0,True
'2018-05-25T03:58:00',5.58331,5.59009,5.58307,5.58991,27.04,5.59139,5.59381,5.59139,5.59354,39.57,True
'2018-05-25T03:59:00',5.58991,5.59036,5.58964,5.58997,8.88,5.59355,5.59477,5.59326,5.59367,9.26,True
'2018-05-25T04:00:00',5.59,5.59111,5.58987,5.59024,28.04,5.5937,5.59649,5.59354,5.59575,25.39,False
'2018-05-25T04:01:00',5.59014,5.59016,5.58946,5.58946,4.87,5.59565,5.59565,5.59524,5.59524,5.25,True
'2018-05-25T04:02:00',5.5895,5.59038,5.5895,5.5899,8.25,5.59524,5.59607,5.59524,5.59559,7.5,False
'2018-05-25T04:03:00',5.58989,5.58989,5.58947,5.58947,4.5,5.59535,5.59535,5.59516,5.59516,4.5,False
'2018-05-25T04:04:00',5.58938,5.58952,5.58893,5.58893,7.11,5.59507,5.59521,5.59471,5.59471,8.25,True
'2018-05-25T04:05:00',5.58898,5.58924,5.58894,5.58899,8.22,5.59476,5.59502,5.59472,5.59472,10.5,False
'2018-05-25T04:06:00',5.58917,5.58918,5.58843,5.58853,6.75,5.59472,5.59496,5.59421,5.59431,6.75,False
'2018-05-25T04:07:00',5.58862,5.58862,5.58794,5.58817,6.73,5.5944,5.5944,5.59223,5.59395,8.25,True
'2018-05-25T04:08:00',5.58822,5.58874,5.58822,5.58866,6.0,5.594,5.59452,5.594,5.59444,6.0,True
'2018-05-25T04:09:00',5.58885,5.58911,5.58885,5.58898,3.75,5.59445,5.59489,5.59445,5.59476,3.75,False
'2018-05-25T04:10:00',5.58874,5.58874,5.5884,5.58869,5.25,5.59452,5.59452,5.59418,5.59447,5.25,True
'2018-05-25T04:11:00',5.58879,5.58899,5.58804,5.5888,7.12,5.59448,5.59477,5.59217,5.59458,7.5,True
'2018-05-25T04:12:00',5.58856,5.58906,5.58657,5.5889,12.0,5.59434,5.59484,5.59156,5.59468,12.0,False
'2018-05-25T04:13:00',5.5889,5.5889,5.58712,5.58712,34.5,5.59355,5.59355,5.59234,5.59239,32.21,True
'2018-05-25T04:14:00',5.58712,5.5874,5.58648,5.58716,32.24,5.59236,5.59254,5.58971,5.59232,19.31,False
'2018-05-25T04:15:00',5.58716,5.58716,5.58705,5.58705,12.75,5.59227,5.59232,5.59223,5.59229,7.43,False
'2018-05-25T04:16:00',5.58714,5.58739,5.58702,5.58702,18.0,5.59229,5.59266,5.59224,5.59224,9.26,False
'2018-05-25T04:17:00',5.58702,5.58733,5.58702,5.58707,34.5,5.59227,5.59276,5.59212,5.59212,19.29,True
'2018-05-25T04:18:00',5.58707,5.58783,5.58707,5.58782,41.25,5.59214,5.59303,5.59214,5.59302,21.11,False
'2018-05-25T04:19:00',5.58782,5.58782,5.58743,5.58743,27.0,5.59295,5.59301,5.59249,5.59258,14.46,True
'2018-05-25T04:20:00',5.58739,5.58796,5.58679,5.58768,29.62,5.5927,5.593,5.59152,5.59297,27.34,False
'2018-05-25T04:21:00',5.58768,5.58768,5.58732,5.58732,27.0,5.59292,5.59292,5.59247,5.59251,26.62,False
'2018-05-25T04:22:00',5.58732,5.58755,5.58663,5.58712,36.75,5.59249,5.59276,5.58973,5.59233,32.16,True
'2018-05-25T04:23:00',5.58712,5.58722,5.58645,5.58712,15.0,5.59234,5.59273,5.59111,5.59234,9.29,False
'2018-05-25T04:24:00',5.58718,5.58718,5.58646,5.58712,7.5,5.59234,5.59242,5.59108,5.59234,5.22,True
'2018-05-25T04:25:00',5.58712,5.58741,5.58698,5.58741,14.25,5.59224,5.59261,5.59212,5.59261,7.41,False
'2018-05-25T04:26:00',5.58741,5.58747,5.58603,5.58716,20.62,5.5926,5.5926,5.59054,5.59214,14.16,False
'2018-05-25T04:27:00',5.58716,5.58716,5.58559,5.58637,21.75,5.59216,5.59234,5.5911,5.59188,16.79,True
'2018-05-25T04:28:00',5.58651,5.58657,5.58632,5.58657,3.0,5.59202,5.59208,5.59183,5.59208,3.0,False
'2018-05-25T04:29:00',5.58656,5.58656,5.58512,5.586,8.24,5.59204,5.59207,5.59024,5.59151,8.25,True
'2018-05-25T04:30:00',5.586,5.58608,5.58529,5.58608,9.75,5.59141,5.59159,5.59079,5.59159,9.75,True
'2018-05-25T04:31:00',5.58607,5.58641,5.58607,5.58641,4.5,5.59158,5.59191,5.59158,5.59191,3.75,True
'2018-05-25T04:32:00',5.58636,5.58677,5.58631,5.58677,4.5,5.59187,5.59206,5.59182,5.59206,4.5,True
'2018-05-25T04:33:00',5.58676,5.58704,5.58618,5.58703,37.5,5.59206,5.59264,5.59154,5.59264,37.5,False
'2018-05-25T04:34:00',5.58704,5.58731,5.58685,5.58698,34.5,5.59264,5.59264,5.59231,5.59232,34.5,True
'2018-05-25T04:35:00',5.58706,5.59093,5.58706,5.59093,23.25,5.59232,5.59287,5.59232,5.59287,23.25,True
'2018-05-25T04:36:00',5.59092,5.59108,5.59086,5.59108,32.25,5.59287,5.5931,5.59287,5.5931,32.25,True
'2018-05-25T04:37:00',5.59107,5.5918,5.59105,5.59179,31.5,5.5931,5.59388,5.5931,5.59388,31.5,True
'2018-05-25T04:38:00',5.5918,5.592,5.59159,5.59194,34.5,5.59388,5.59398,5.59359,5.59398,35.25,True
'2018-05-25T04:39:00',5.59195,5.59209,5.59156,5.59199,42.0,5.59398,5.59413,5.5936,5.59411,42.0,True
'2018-05-25T04:40:00',5.592,5.59212,5.59188,5.5921,24.0,5.59411,5.59412,5.59403,5.59412,24.0,False
'2018-05-25T04:41:00',5.59212,5.59224,5.59167,5.59167,33.75,5.59417,5.59428,5.59372,5.59372,33.75,False
'2018-05-25T04:42:00',5.59168,5.59178,5.5913,5.59134,29.25,5.59372,5.59383,5.59355,5.59355,29.25,True
'2018-05-25T04:43:00',5.59127,5.59166,5.59123,5.59165,33.75,5.59331,5.5937,5.59331,5.5937,33.75,False
'2018-05-25T04:44:00',5.59165,5.59179,5.59161,5.59165,16.5,5.5937,5.5939,5.59367,5.59367,16.5,False
'2018-05-25T04:45:00',5.59163,5.59168,5.58964,5.59156,42.0,5.59367,5.59367,5.59131,5.59361,41.62,False
'2018-05-25T04:46:00',5.59156,5.59166,5.59132,5.59132,24.0,5.59361,5.5937,5.59341,5.59341,24.0,False
'2018-05-25T04:47:00',5.59134,5.59151,5.58981,5.59129,27.0,5.59341,5.59353,5.59146,5.59331,27.0,False
'2018-05-25T04:48:00',5.5911,5.5912,5.59075,5.5908,36.75,5.59302,5.5933,5.59278,5.59278,36.75,False
'2018-05-25T04:49:00',5.59091,5.59097,5.58529,5.59009,47.25,5.59297,5.59297,5.5877,5.59164,46.11,False
'2018-05-25T04:50:00',5.59011,5.59027,5.58999,5.59003,34.5,5.59164,5.59196,5.59162,5.59162,34.5,False
'2018-05-25T04:51:00',5.59004,5.59015,5.58964,5.58964,13.5,5.59162,5.59177,5.59143,5.59143,13.5,True
'2018-05-25T04:52:00',5.58984,5.58995,5.58977,5.58995,9.75,5.59143,5.59156,5.59133,5.59156,9.75,True
'2018-05-25T04:53:00',5.58995,5.58997,5.58991,5.58996,8.25,5.59156,5.59158,5.59151,5.59158,8.25,False
'2018-05-25T04:54:00',5.58995,5.58995,5.58953,5.58953,12.75,5.59158,5.59158,5.59133,5.59138,12.75,False
'2018-05-25T04:55:00',5.58952,5.58966,5.58491,5.58491,46.11,5.59138,5.59138,5.58696,5.58861,52.7,True
'2018-05-25T04:56:00',5.58491,5.58563,5.58491,5.58526,13.87,5.58863,5.59114,5.58863,5.59077,14.25,False
'2018-05-25T04:57:00',5.58521,5.58528,5.5845,5.58497,13.8,5.59072,5.59078,5.58704,5.59048,18.73,False
'2018-05-25T04:58:00',5.58497,5.58497,5.58228,5.58276,16.1,5.59021,5.59021,5.58795,5.58962,18.0,False
'2018-05-25T04:59:00',5.58244,5.58244,5.58155,5.58178,10.47,5.58904,5.58936,5.58867,5.58936,12.0,True
'2018-05-25T05:00:00',5.58177,5.58177,5.57886,5.58125,14.16,5.58908,5.59068,5.58884,5.59055,21.0,False
'2018-05-25T05:01:00',5.58097,5.58165,5.58003,5.58027,15.27,5.59026,5.59053,5.58891,5.58915,23.25,True
'2018-05-25T05:02:00',5.58056,5.58056,5.58032,5.58055,3.75,5.58943,5.58943,5.58919,5.58942,3.75,False
'2018-05-25T05:03:00',5.58004,5.5801,5.5795,5.57955,7.87,5.58913,5.58913,5.58865,5.58906,8.25,True
'2018-05-25T05:04:00',5.57959,5.57988,5.57959,5.57978,4.87,5.58907,5.58939,5.58907,5.58929,5.25,False
'2018-05-25T05:05:00',5.57975,5.57975,5.5778,5.5778,12.64,5.58926,5.58992,5.58735,5.589,21.0,True
'2018-05-25T05:06:00',5.57878,5.57878,5.5781,5.57834,8.55,5.589,5.58954,5.58898,5.58954,14.25,True
'2018-05-25T05:07:00',5.57839,5.57926,5.57828,5.57837,7.46,5.58955,5.58959,5.58947,5.58957,10.5,True
'2018-05-25T05:08:00',5.57821,5.5785,5.57821,5.5785,3.75,5.58941,5.58969,5.58941,5.58969,3.75,False
'2018-05-25T05:09:00',5.5785,5.5785,5.57813,5.57813,4.5,5.5897,5.5897,5.58932,5.58932,4.5,True
'2018-05-25T05:10:00',5.5781,5.57857,5.5781,5.57857,3.75,5.5893,5.58976,5.5893,5.58976,3.75,True
'2018-05-25T05:11:00',5.57862,5.57862,5.57862,5.57862,1.5,5.58977,5.58981,5.58977,5.58981,1.5,True
'2018-05-25T05:12:00',5.57885,5.57885,5.57866,5.57866,2.25,5.59005,5.59005,5.58986,5.58986,2.25,True
'2018-05-25T05:13:00',5.57867,5.57876,5.57867,5.57876,1.5,5.58986,5.58996,5.58986,5.58996,1.5,False
'2018-05-25T05:14:00',5.57867,5.57872,5.57867,5.57872,2.25,5.58986,5.58992,5.58986,5.58992,2.25,False
'2018-05-25T05:15:00',5.57897,5.57897,5.5785,5.5785,2.25,5.59017,5.59017,5.5897,5.5897,2.25,True
'2018-05-25T05:16:00',5.57845,5.57883,5.57845,5.57883,3.0,5.58965,5.59003,5.58965,5.59003,3.0,False
'2018-05-25T05:17:00',5.57882,5.579,5.57867,5.57867,4.5,5.58988,5.5902,5.58986,5.58986,4.5,True
'2018-05-25T05:18:00',5.57865,5.57897,5.57857,5.57897,4.5,5.58984,5.59016,5.58977,5.59016,4.5,True
'2018-05-25T05:19:00',5.57897,5.58146,5.57458,5.58118,16.47,5.5876,5.59024,5.58331,5.59006,18.37,False
'2018-05-25T05:20:00',5.58118,5.58136,5.58108,5.58112,4.5,5.58997,5.59023,5.58996,5.58999,4.5,True
'2018-05-25T05:21:00',5.58136,5.5814,5.58106,5.5814,4.5,5.59023,5.59027,5.58994,5.59027,4.5,False
'2018-05-25T05:22:00',5.58141,5.58141,5.58117,5.58135,6.75,5.59028,5.59029,5.59005,5.59023,6.75,True
'2018-05-25T05:23:00',5.5814,5.58155,5.5813,5.5815,3.75,5.59024,5.59043,5.59018,5.59038,3.75,False
'2018-05-25T05:24:00',5.58131,5.58131,5.58126,5.58126,2.25,5.59019,5.59019,5.59014,5.59014,2.25,True
'2018-05-25T05:25:00',5.5813,5.58132,5.58126,5.58132,3.75,5.59014,5.5902,5.59014,5.5902,3.75,True
'2018-05-25T05:26:00',5.58118,5.58156,5.58118,5.58156,5.25,5.59006,5.59044,5.59006,5.59044,5.25,False
'2018-05-25T05:27:00',5.58147,5.58147,5.5813,5.58143,3.0,5.59035,5.59035,5.59018,5.59031,3.0,False
'2018-05-25T05:28:00',5.5815,5.5815,5.58135,5.58135,3.75,5.59038,5.59038,5.59023,5.59023,3.75,True
'2018-05-25T05:29:00',5.58139,5.5823,5.58139,5.5823,4.5,5.59023,5.59122,5.59023,5.59122,4.5,True
'2018-05-25T05:30:00',5.58206,5.58512,5.58156,5.58254,10.86,5.59094,5.59198,5.59067,5.59142,12.0,False
'2018-05-25T05:31:00',5.5823,5.5823,5.58188,5.58196,4.5,5.59118,5.59118,5.59075,5.59084,4.5,True
'2018-05-25T05:32:00',5.58202,5.58268,5.58202,5.58268,5.25,5.59085,5.59156,5.59085,5.59156,5.25,False
'2018-05-25T05:33:00',5.58284,5.58284,5.58259,5.58259,3.0,5.59172,5.59172,5.59146,5.59146,3.0,False
'2018-05-25T05:34:00',5.58266,5.58266,5.58249,5.58249,3.75,5.59154,5.59154,5.59137,5.59137,3.75,True
'2018-05-25T05:35:00',5.58259,5.58281,5.58259,5.58281,2.25,5.59147,5.59169,5.59147,5.59169,2.25,False
'2018-05-25T05:36:00',5.58281,5.58281,5.58279,5.58279,1.5,5.59168,5.59168,5.59167,5.59167,1.5,False
'2018-05-25T05:37:00',5.58278,5.58282,5.58213,5.58213,6.0,5.59164,5.5917,5.59101,5.59101,6.0,False
'2018-05-25T05:38:00',5.58212,5.58212,5.582,5.582,3.75,5.59097,5.59097,5.59088,5.59088,3.75,True
'2018-05-25T05:39:00',5.58205,5.58205,5.58205,5.58205,1.5,5.59089,5.59092,5.59089,5.59092,1.5,True
'2018-05-25T05:40:00',5.58186,5.58251,5.58152,5.58251,6.75,5.59073,5.59112,5.5904,5.59097,6.0,False
'2018-05-25T05:41:00',5.58263,5.58336,5.58257,5.58299,8.25,5.59109,5.59173,5.58958,5.58958,8.25,True
'2018-05-25T05:42:00',5.58298,5.58306,5.58298,5.58306,2.25,5.58957,5.58965,5.58957,5.58965,2.25,True
'2018-05-25T05:43:00',5.58301,5.58309,5.58285,5.58309,3.75,5.58961,5.58968,5.58944,5.58968,3.75,False
'2018-05-25T05:44:00',5.58309,5.58309,5.58247,5.58247,4.5,5.5895,5.5895,5.58906,5.58906,4.5,True
'2018-05-25T05:45:00',5.58218,5.58299,5.58218,5.58264,6.0,5.58877,5.58923,5.58874,5.58887,6.0,False
'2018-05-25T05:46:00',5.58285,5.58286,5.58258,5.58258,3.0,5.58887,5.58909,5.58881,5.58881,3.0,True
'2018-05-25T05:47:00',5.58254,5.58306,5.58254,5.5828,3.0,5.58877,5.5893,5.58877,5.58903,3.0,False
'2018-05-25T05:48:00',5.58298,5.58299,5.5828,5.5828,3.0,5.58903,5.58922,5.58903,5.58903,3.0,True
'2018-05-25T05:49:00',5.58302,5.58336,5.583,5.58336,3.0,5.58925,5.58959,5.58924,5.58959,3.0,False
'2018-05-25T05:50:00',5.58308,5.58308,5.58295,5.58304,2.25,5.58931,5.58931,5.58918,5.58927,2.25,False
'2018-05-25T05:51:00',5.58304,5.58304,5.58278,5.58303,5.25,5.58925,5.58926,5.58901,5.58926,5.25,False
'2018-05-25T05:52:00',5.58293,5.58303,5.58293,5.58294,3.0,5.58916,5.58926,5.58916,5.58918,3.0,False
'2018-05-25T05:53:00',5.58294,5.58294,5.58238,5.58286,5.25,5.58895,5.58909,5.58861,5.58909,5.25,True
'2018-05-25T05:54:00',5.58291,5.5859,5.58291,5.5859,1.56,5.5891,5.58914,5.589,5.589,3.75,False
'2018-05-25T05:55:00',5.5859,5.5859,5.5859,5.5859,0.12,5.58882,5.58883,5.58857,5.58867,4.5,True
'2018-05-25T05:56:00',5.5859,5.5859,5.5859,5.5859,0.06,5.58895,5.5892,5.58895,5.5892,3.0,False
'2018-05-25T05:57:00',5.5859,5.5859,5.58219,5.58244,3.89,5.58917,5.58917,5.58842,5.58867,9.0,True
'2018-05-25T05:58:00',5.58268,5.58591,5.58196,5.58591,3.2,5.58891,5.58891,5.58779,5.58779,10.5,False
'2018-05-25T05:59:00',5.58583,5.58583,5.5816,5.58482,2.33,5.58774,5.58781,5.58774,5.58779,5.25,False
'2018-05-25T06:00:00',5.58482,5.58482,5.58026,5.58043,6.03,5.5877,5.5877,5.58495,5.58495,15.0,False
'2018-05-25T06:01:00',5.58046,5.58063,5.58018,5.58018,9.26,5.58495,5.58504,5.58447,5.58447,14.58,True
'2018-05-25T06:02:00',5.58018,5.58045,5.58018,5.58043,8.51,5.58452,5.58455,5.58451,5.58451,17.25,False
'2018-05-25T06:03:00',5.58042,5.58045,5.57996,5.58018,9.62,5.58451,5.58451,5.5839,5.5839,19.49,True
'2018-05-25T06:04:00',5.58017,5.58042,5.58017,5.58041,8.88,5.5839,5.5842,5.5839,5.5842,18.0,False
'2018-05-25T06:05:00',5.58037,5.58048,5.58023,5.58033,9.63,5.5842,5.5843,5.58408,5.58408,15.33,False
'2018-05-25T06:06:00',5.58025,5.58058,5.57223,5.57318,29.08,5.58408,5.58408,5.57764,5.57943,41.6,False
'2018-05-25T06:07:00',5.57369,5.57412,5.56914,5.56949,22.37,5.57943,5.57984,5.57395,5.57395,31.5,False
'2018-05-25T06:08:00',5.56951,5.56951,5.56626,5.56647,18.93,5.57395,5.57395,5.57088,5.57107,32.62,False
'2018-05-25T06:09:00',5.56644,5.56676,5.56626,5.56626,16.71,5.57107,5.57107,5.57051,5.57078,29.25,False
'2018-05-25T06:10:00',5.56627,5.5664,5.56607,5.56614,8.89,5.57078,5.57114,5.57063,5.57085,17.25,False
'2018-05-25T06:11:00',5.5662,5.56624,5.56581,5.56581,13.71,5.57085,5.57101,5.57062,5.57086,25.5,True
'2018-05-25T06:12:00',5.5658,5.56762,5.5658,5.56735,20.36,5.57086,5.57322,5.57066,5.57223,39.74,False
'2018-05-25T06:13:00',5.56738,5.56738,5.56644,5.56679,12.24,5.57223,5.57223,5.57179,5.57209,22.5,True
'2018-05-25T06:14:00',5.56669,5.56805,5.56591,5.56805,22.26,5.57209,5.57209,5.57006,5.57131,39.74,True
'2018-05-25T06:15:00',5.56806,5.56829,5.56771,5.56825,21.14,5.57131,5.57264,5.57131,5.57262,32.15,True
'2018-05-25T06:16:00',5.56833,5.56878,5.56821,5.56856,20.78,5.5727,5.57314,5.57223,5.57314,34.46,False
'2018-05-25T06:17:00',5.56851,5.57066,5.56825,5.56845,9.71,5.57314,5.57314,5.57293,5.57308,16.05,True
'2018-05-25T06:18:00',5.5707,5.57096,5.5687,5.57096,1.37,5.57308,5.57344,5.57308,5.57322,7.06,False
'2018-05-25T06:19:00',5.57096,5.57096,5.57091,5.57093,0.34,5.57329,5.57333,5.57293,5.57296,7.8,True
'2018-05-25T06:20:00',5.57093,5.57096,5.57091,5.57096,0.14,5.57297,5.57319,5.57291,5.57319,4.11,True
'2018-05-25T06:21:00',5.57096,5.57096,5.57091,5.57096,0.34,5.5732,5.57335,5.57292,5.57335,9.32,False
'2018-05-25T06:22:00',5.57096,5.57096,5.56883,5.56883,2.28,5.57336,5.57387,5.57336,5.57374,10.38,True
'2018-05-25T06:23:00',5.56884,5.56898,5.56874,5.56896,5.18,5.57375,5.57391,5.57367,5.5739,5.56,False
'2018-05-25T06:24:00',5.569,5.56904,5.56781,5.56835,14.1,5.57393,5.57397,5.57238,5.57311,17.91,True
'2018-05-25T06:25:00',5.56835,5.56852,5.56834,5.56845,10.0,5.57322,5.57322,5.57286,5.57296,11.14,False
'2018-05-25T06:26:00',5.56841,5.56859,5.56837,5.56843,17.07,5.57292,5.57304,5.57287,5.57287,16.67,True
'2018-05-25T06:27:00',5.56844,5.5687,5.56808,5.56869,17.97,5.57288,5.57315,5.57288,5.57315,10.74,True
'2018-05-25T06:28:00',5.56872,5.56944,5.56871,5.56922,27.36,5.57314,5.57389,5.57314,5.57367,15.96,True
'2018-05-25T06:29:00',5.5692,5.56942,5.5692,5.56941,16.5,5.57367,5.57388,5.57366,5.57388,8.89,False
'2018-05-25T06:30:00',5.56943,5.56943,5.56917,5.56927,52.48,5.57388,5.57389,5.57364,5.57374,32.68,False
'2018-05-25T06:31:00',5.5693,5.56944,5.56637,5.56637,28.12,5.57374,5.57387,5.56853,5.56853,17.08,True
'2018-05-25T06:32:00',5.56639,5.56779,5.56639,5.56759,47.22,5.56855,5.57163,5.56855,5.57077,41.14,True
'2018-05-25T06:33:00',5.56759,5.56785,5.56754,5.56755,16.87,5.5708,5.57111,5.5708,5.57111,17.25,False
'2018-05-25T06:34:00',5.56754,5.56754,5.56726,5.56726,6.75,5.57111,5.57111,5.57079,5.57079,6.75,True
'2018-05-25T06:35:00',5.56727,5.56727,5.56726,5.56726,2.25,5.57079,5.57083,5.57079,5.57083,2.25,False
'2018-05-25T06:36:00',5.56726,5.56726,5.56698,5.56702,8.25,5.5707,5.5707,5.57058,5.57058,8.25,True
'2018-05-25T06:37:00',5.56701,5.56821,5.56687,5.56759,28.11,5.57058,5.57172,5.57058,5.57144,27.75,False
'2018-05-25T06:38:00',5.56758,5.56771,5.56752,5.56752,26.24,5.57144,5.57158,5.5711,5.57139,19.38,True
'2018-05-25T06:39:00',5.56751,5.56772,5.56751,5.5677,16.5,5.57139,5.57159,5.57138,5.57156,9.27,False
'2018-05-25T06:40:00',5.5677,5.5677,5.56741,5.56748,25.49,5.57159,5.57159,5.5713,5.57137,16.35,False
'2018-05-25T06:41:00',5.56751,5.56778,5.56717,5.56728,14.24,5.57137,5.5714,5.57112,5.57113,8.15,True
'2018-05-25T06:42:00',5.56731,5.56755,5.56731,5.56752,15.75,5.57113,5.57138,5.57113,5.57135,8.52,True
'2018-05-25T06:43:00',5.56751,5.56777,5.56751,5.56777,9.0,5.57134,5.57159,5.57134,5.57159,4.44,False
'2018-05-25T06:44:00',5.56777,5.56777,5.56753,5.56754,4.87,5.5716,5.5716,5.57136,5.57137,3.35,False
'2018-05-25T06:45:00',5.56755,5.56756,5.56728,5.56754,11.25,5.57137,5.57138,5.57111,5.57137,7.05,True
'2018-05-25T06:46:00',5.56755,5.56757,5.56723,5.56744,13.12,5.57137,5.5716,5.57137,5.5716,6.66,False
'2018-05-25T06:47:00',5.56744,5.56744,5.55365,5.55436,55.42,5.57159,5.57159,5.56555,5.56732,52.77,True
'2018-05-25T06:48:00',5.55475,5.555,5.55414,5.555,21.0,5.56773,5.56789,5.56712,5.56789,21.0,True
'2018-05-25T06:49:00',5.55522,5.55976,5.55481,5.55648,48.0,5.56812,5.56828,5.56359,5.56768,38.88,False
'2018-05-25T06:50:00',5.55648,5.56074,5.55402,5.55402,17.25,5.56787,5.56787,5.56418,5.5649,16.87,False
'2018-05-25T06:51:00',5.55401,5.55443,5.55359,5.55415,8.58,5.56471,5.56472,5.56447,5.56447,12.0,True
'2018-05-25T06:52:00',5.55417,5.55836,5.55359,5.55646,10.45,5.56447,5.56574,5.56377,5.56466,14.25,True
'2018-05-25T06:53:00',5.55647,5.5565,5.55644,5.55645,8.16,5.56466,5.5648,5.56466,5.56473,14.25,False
'2018-05-25T06:54:00',5.55643,5.55645,5.55611,5.55611,2.61,5.56473,5.56474,5.56446,5.56446,4.5,True
'2018-05-25T06:55:00',5.5561,5.55936,5.55558,5.55905,10.5,5.56427,5.56487,5.56393,5.56456,10.5,False
'2018-05-25T06:56:00',5.55869,5.55869,5.54952,5.55197,37.49,5.56515,5.56515,5.55415,5.55947,36.75,False
'2018-05-25T06:57:00',5.55217,5.55243,5.55132,5.55135,25.5,5.55947,5.55973,5.55863,5.55863,25.5,False
'2018-05-25T06:58:00',5.55115,5.55131,5.54938,5.54938,15.0,5.55863,5.55863,5.55162,5.55162,15.0,True
'2018-05-25T06:59:00',5.54932,5.55137,5.54932,5.55035,17.86,5.55209,5.55551,5.55209,5.55393,23.56,True
'2018-05-25T07:00:00',5.54989,5.55171,5.54984,5.55144,34.49,5.5541,5.55526,5.5541,5.55452,43.23,True
'2018-05-25T07:01:00',5.55143,5.55502,5.55077,5.55486,43.58,5.55451,5.55898,5.55389,5.55798,41.68,True
'2018-05-25T07:02:00',5.55478,5.55668,5.55452,5.55668,19.76,5.5579,5.55858,5.55784,5.55852,18.63,True
'2018-05-25T07:03:00',5.55662,5.55828,5.55575,5.55796,20.18,5.55916,5.56139,5.55862,5.56092,20.94,False
'2018-05-25T07:04:00',5.55791,5.55803,5.55778,5.55778,11.11,5.56092,5.56098,5.56072,5.56072,21.75,False
'2018-05-25T07:05:00',5.55776,5.55776,5.55742,5.55744,9.27,5.56072,5.56072,5.56048,5.56052,17.62,False
'2018-05-25T07:06:00',5.55755,5.55781,5.55733,5.55739,17.43,5.56062,5.56092,5.56045,5.56051,27.66,True
'2018-05-25T07:07:00',5.55732,5.55786,5.55729,5.55784,18.19,5.56042,5.56092,5.56041,5.56092,25.39,False
'2018-05-25T07:08:00',5.55785,5.55786,5.55768,5.55768,4.44,5.56092,5.56096,5.56072,5.56072,8.98,True
'2018-05-25T07:09:00',5.55766,5.55918,5.55734,5.5579,22.65,5.56072,5.56176,5.56044,5.56102,24.55,False
'2018-05-25T07:10:00',5.55774,5.55815,5.55026,5.55179,56.81,5.56086,5.56147,5.55511,5.55729,51.09,True
'2018-05-25T07:11:00',5.55293,5.55293,5.55136,5.55136,10.5,5.55797,5.55884,5.55763,5.55822,10.5,False
'2018-05-25T07:12:00',5.55135,5.55589,5.55112,5.55121,26.48,5.55798,5.56004,5.55759,5.55759,35.71,True
'2018-05-25T07:13:00',5.55127,5.5515,5.55119,5.55135,18.14,5.55759,5.55785,5.55737,5.55737,36.75,True
'2018-05-25T07:14:00',5.55136,5.55261,5.55081,5.5526,34.24,5.55737,5.55886,5.55632,5.55886,41.14,True
'2018-05-25T07:15:00',5.55261,5.55391,5.55261,5.55389,7.74,5.55886,5.55921,5.55848,5.55917,9.0,False
'2018-05-25T07:16:00',5.55386,5.5544,5.55386,5.55389,24.96,5.55917,5.55947,5.55895,5.55905,29.25,False
'2018-05-25T07:17:00',5.55388,5.55389,5.55382,5.55387,5.76,5.55905,5.55906,5.55905,5.55906,6.75,False
'2018-05-25T07:18:00',5.55384,5.55384,5.55333,5.55357,21.07,5.55906,5.55906,5.55857,5.55884,24.75,True
'2018-05-25T07:19:00',5.55356,5.55389,5.55334,5.55385,21.42,5.55884,5.55907,5.55883,5.55907,23.25,False
'2018-05-25T07:20:00',5.55393,5.55397,5.55366,5.55369,13.44,5.55907,5.5592,5.55896,5.55902,15.75,True
'2018-05-25T07:21:00',5.55368,5.55447,5.55237,5.55447,23.16,5.55902,5.55989,5.55869,5.55975,23.28,True
'2018-05-25T07:22:00',5.55447,5.55832,5.55398,5.5546,18.26,5.55981,5.56047,5.55949,5.55984,16.29,False
'2018-05-25T07:23:00',5.5546,5.55463,5.5545,5.5546,19.64,5.5598,5.55991,5.55969,5.55979,17.18,True
'2018-05-25T07:24:00',5.55459,5.55477,5.55458,5.55477,3.91,5.55978,5.55979,5.55978,5.55979,3.58,False
'2018-05-25T07:25:00',5.55477,5.55508,5.55386,5.55406,56.03,5.55978,5.5604,5.55635,5.55635,53.18,True
'2018-05-25T07:26:00',5.55388,5.55699,5.55386,5.55691,56.72,5.55635,5.5603,5.55615,5.56025,51.53,True
'2018-05-25T07:27:00',5.55691,5.56433,5.55643,5.55779,20.25,5.5602,5.56984,5.56004,5.56465,14.81,True
'2018-05-25T07:28:00',5.56234,5.56234,5.56109,5.56109,4.86,5.56785,5.57222,5.56751,5.57111,6.0,False
'2018-05-25T07:29:00',5.56109,5.56109,5.56109,5.56109,0.0,5.57111,5.57111,5.57111,5.57111,0.0,False
'2018-05-25T07:30:00',5.56109,5.56109,5.56109,5.56109,0.0,5.57111,5.57111,5.57111,5.57111,0.0,False
'2018-05-25T07:31:00',5.56109,5.56109,5.56109,5.56109,0.0,5.57111,5.57111,5.57111,5.57111,0.0,False
'2018-05-25T07:32:00',5.56109,5.56109,5.56109,5.56109,0.0,5.57111,5.57111,5.57111,5.57111,0.0,False
'2018-05-25T07:33:00',5.56109,5.56109,5.56109,5.56109,0.0,5.57111,5.57111,5.57111,5.57111,0.0,False
'2018-05-25T07:34:00',5.56272,5.56319,5.56272,5.56299,3.0,5.56681,5.56728,5.56681,5.56708,3.0,False
'2018-05-25T07:35:00',5.56598,5.56638,5.5624,5.5624,19.87,5.56742,5.56875,5.5664,5.5664,20.25,False
'2018-05-25T07:36:00',5.56264,5.56354,5.55841,5.55929,96.65,5.5664,5.57011,5.5664,5.56871,90.25,False
'2018-05-25T07:37:00',5.55924,5.56105,5.55844,5.5593,57.67,5.56871,5.56938,5.56775,5.56781,34.49,True
'2018-05-25T07:38:00',5.55933,5.56371,5.55933,5.56275,40.5,5.56781,5.57285,5.56781,5.57165,40.87,True
'2018-05-25T07:39:00',5.56258,5.56415,5.56252,5.56396,25.5,5.57165,5.57221,5.57058,5.57202,25.5,True
'2018-05-25T07:40:00',5.56397,5.56416,5.56374,5.56416,11.98,5.57203,5.57222,5.57179,5.57212,13.5,True
'2018-05-25T07:41:00',5.56407,5.57363,5.56407,5.56792,18.64,5.57212,5.58394,5.56765,5.57703,16.74,False
'2018-05-25T07:42:00',5.56792,5.57482,5.56763,5.56789,20.89,5.57684,5.57798,5.57478,5.57637,20.13,True
'2018-05-25T07:43:00',5.56798,5.57547,5.56798,5.57363,30.11,5.57646,5.5785,5.57583,5.577,30.87,False
'2018-05-25T07:44:00',5.57369,5.57369,5.56728,5.56932,23.54,5.57706,5.57706,5.57034,5.57623,32.99,False
'2018-05-25T07:45:00',5.56931,5.56934,5.5666,5.56795,20.31,5.57623,5.57701,5.57412,5.57668,25.51,True
'2018-05-25T07:46:00',5.56836,5.57159,5.56836,5.57127,12.75,5.57668,5.57811,5.57668,5.57774,10.47,True
'2018-05-25T07:47:00',5.57127,5.58023,5.57117,5.58023,25.01,5.57771,5.5845,5.57765,5.5845,24.62,True
'2018-05-25T07:48:00',5.58009,5.58286,5.5792,5.5792,29.19,5.58435,5.59182,5.58435,5.58789,23.56,True
'2018-05-25T07:49:00',5.5802,5.5909,5.57897,5.5909,38.65,5.58626,5.59685,5.58579,5.59685,39.71,False
'2018-05-25T07:50:00',5.59088,5.59365,5.58851,5.58857,37.39,5.59683,5.60161,5.59683,5.60146,35.28,True
'2018-05-25T07:51:00',5.58867,5.59281,5.58862,5.59251,25.04,5.60157,5.60378,5.60037,5.60348,31.89,False
'2018-05-25T07:52:00',5.59256,5.59256,5.58547,5.58795,34.71,5.60348,5.60348,5.59026,5.59888,46.12,False
'2018-05-25T07:53:00',5.5866,5.58883,5.57538,5.58113,69.14,5.59957,5.60141,5.58763,5.59025,78.71,True
'2018-05-25T07:54:00',5.58178,5.59126,5.58124,5.58871,34.28,5.59025,5.60156,5.59025,5.60109,40.83,True
'2018-05-25T07:55:00',5.5888,5.58915,5.58821,5.58884,24.98,5.60118,5.60153,5.60058,5.60115,16.34,True
'2018-05-25T07:56:00',5.58882,5.59197,5.58851,5.59197,6.74,5.60113,5.60357,5.60113,5.60357,7.13,True
'2018-05-25T07:57:00',5.59183,5.59228,5.59183,5.59228,2.25,5.60347,5.60367,5.60347,5.60367,2.25,False
'2018-05-25T07:58:00',5.59758,5.60079,5.59175,5.59175,13.39,5.60371,5.60511,5.6029,5.60339,12.76,False
'2018-05-25T07:59:00',5.59156,5.5981,5.58897,5.59205,56.14,5.6032,5.6032,5.59432,5.60093,70.63,False
'2018-05-25T08:00:00',5.59221,5.5929,5.59078,5.59154,66.07,5.60098,5.60201,5.59351,5.59507,91.5,True
'2018-05-25T08:01:00',5.59148,5.59608,5.5906,5.59608,83.25,5.59507,5.60124,5.5947,5.59911,134.41,True
'2018-05-25T08:02:00',5.59622,5.59809,5.58948,5.59718,77.37,5.5992,5.60337,5.59542,5.60244,97.21,False
'2018-05-25T08:03:00',5.59742,5.598,5.59641,5.59701,45.7,5.60262,5.60306,5.60126,5.60126,55.9,True
'2018-05-25T08:04:00',5.59686,5.60109,5.59595,5.59976,66.12,5.60107,5.60338,5.59961,5.60319,86.24,True
'2018-05-25T08:05:00',5.59966,5.6053,5.59966,5.6051,52.42,5.60305,5.60766,5.60288,5.60716,49.11,False
'2018-05-25T08:06:00',5.60514,5.60646,5.59446,5.5956,87.86,5.60716,5.61264,5.60015,5.60066,97.29,True
'2018-05-25T08:07:00',5.595,5.60042,5.595,5.59873,103.28,5.60066,5.60562,5.60055,5.60508,98.13,True
'2018-05-25T08:08:00',5.59898,5.60265,5.59807,5.60126,85.95,5.60519,5.60587,5.60343,5.60533,85.5,False
'2018-05-25T08:09:00',5.60145,5.60179,5.59887,5.60003,22.87,5.60552,5.60615,5.60248,5.60373,23.62,False
'2018-05-25T08:10:00',5.59988,5.60136,5.59968,5.60006,32.25,5.60359,5.60498,5.60297,5.60297,31.5,True
'2018-05-25T08:11:00',5.59996,5.60093,5.59977,5.60064,25.5,5.60283,5.6033,5.60269,5.60302,25.5,True
'2018-05-25T08:12:00',5.6005,5.60138,5.6005,5.60099,29.25,5.60287,5.60516,5.60287,5.60482,29.25,False
'2018-05-25T08:13:00',5.60099,5.60198,5.60014,5.60103,23.58,5.6047,5.6047,5.60291,5.60364,21.68,False
'2018-05-25T08:14:00',5.60123,5.60123,5.59781,5.60041,44.6,5.60383,5.60497,5.60275,5.60397,45.33,True
'2018-05-25T08:15:00',5.60034,5.60826,5.60034,5.60822,152.2,5.60397,5.6112,5.60356,5.61086,146.11,True
'2018-05-25T08:16:00',5.60822,5.61101,5.60808,5.6104,110.25,5.61075,5.61268,5.61068,5.61267,110.61,True
'2018-05-25T08:17:00',5.6104,5.62001,5.6102,5.62001,109.49,5.61256,5.62448,5.61242,5.62372,106.45,False
'2018-05-25T08:18:00',5.62001,5.62001,5.61541,5.61717,52.5,5.62285,5.62285,5.61876,5.61964,51.73,True
'2018-05-25T08:19:00',5.61688,5.62093,5.61662,5.62015,84.75,5.61983,5.62388,5.61983,5.62234,84.37,False
'2018-05-25T08:20:00',5.62015,5.62015,5.61458,5.6162,117.22,5.62237,5.62283,5.61767,5.61897,118.46,False
'2018-05-25T08:21:00',5.6162,5.6162,5.60743,5.60952,136.06,5.61896,5.61941,5.61172,5.61269,136.09,True
'2018-05-25T08:22:00',5.60968,5.61071,5.60968,5.60976,75.72,5.61279,5.61321,5.61157,5.61297,77.61,False
'2018-05-25T08:23:00',5.60974,5.61046,5.60804,5.60831,119.61,5.61278,5.61317,5.61046,5.61125,120.32,True
'2018-05-25T08:24:00',5.60833,5.61056,5.60769,5.6104,116.62,5.61125,5.61435,5.6096,5.61284,116.23,False
'2018-05-25T08:25:00',5.61045,5.61097,5.60889,5.60946,133.83,5.61284,5.61338,5.61178,5.61246,141.75,False
'2018-05-25T08:26:00',5.60955,5.6103,5.59793,5.59816,109.52,5.61246,5.61259,5.60479,5.60532,116.19,True
'2018-05-25T08:27:00',5.59812,5.59964,5.5958,5.5994,161.11,5.60532,5.60532,5.60216,5.60299,161.95,True
'2018-05-25T08:28:00',5.59941,5.60239,5.59931,5.60085,105.67,5.60299,5.60748,5.60299,5.60669,110.97,True
'2018-05-25T08:29:00',5.60085,5.60324,5.60085,5.60272,49.6,5.60611,5.60882,5.60611,5.60829,56.81,False
'2018-05-25T08:30:00',5.60291,5.60339,5.59881,5.59961,105.24,5.60848,5.60883,5.60229,5.60429,97.26,False
'2018-05-25T08:31:00',5.59961,5.60006,5.59654,5.59783,143.25,5.60392,5.60519,5.59998,5.60106,137.58,False
'2018-05-25T08:32:00',5.59783,5.59805,5.59123,5.59243,150.29,5.60116,5.6013,5.59403,5.59479,154.11,False
'2018-05-25T08:33:00',5.59224,5.59278,5.56163,5.5711,185.73,5.59432,5.59472,5.56502,5.57399,227.62,True
'2018-05-25T08:34:00',5.57094,5.581,5.57094,5.57959,165.69,5.57421,5.58703,5.57421,5.58549,142.7,False
'2018-05-25T08:35:00',5.57954,5.58096,5.57605,5.57765,143.15,5.58539,5.58552,5.5777,5.57998,151.71,False
'2018-05-25T08:36:00',5.57764,5.57767,5.57006,5.57006,146.12,5.57997,5.58101,5.5734,5.57359,148.04,False
'2018-05-25T08:37:00',5.57006,5.5714,5.56325,5.56372,164.72,5.57325,5.57522,5.56775,5.56801,160.6,True
'2018-05-25T08:38:00',5.5639,5.56947,5.5639,5.56617,133.69,5.56801,5.57295,5.56801,5.57128,117.35,True
'2018-05-25T08:39:00',5.56611,5.56876,5.56534,5.56831,119.54,5.57128,5.572,5.57054,5.57151,124.0,True
'2018-05-25T08:40:00',5.56822,5.57922,5.56799,5.5771,195.68,5.57151,5.58514,5.57151,5.58214,180.85,False
'2018-05-25T08:41:00',5.57712,5.57713,5.56517,5.57114,229.7,5.58171,5.58218,5.57401,5.57642,202.33,True
'2018-05-25T08:42:00',5.57126,5.57829,5.5708,5.57829,231.37,5.57642,5.583,5.57564,5.58169,200.55,True
'2018-05-25T08:43:00',5.57827,5.57951,5.57797,5.57839,101.99,5.58169,5.58337,5.58133,5.5821,95.52,False
'2018-05-25T08:44:00',5.57842,5.57953,5.57426,5.57435,106.09,5.5821,5.58247,5.57834,5.57857,104.2,False
'2018-05-25T08:45:00',5.57434,5.5796,5.57191,5.57211,108.64,5.57857,5.58165,5.57618,5.57639,111.3,False
'2018-05-25T08:46:00',5.57137,5.57182,5.52437,5.5254,166.53,5.57629,5.57629,5.53082,5.53197,159.86,False
'2018-05-25T08:47:00',5.52638,5.52638,5.50345,5.52471,192.69,5.53218,5.53528,5.51367,5.52802,221.18,True
'2018-05-25T08:48:00',5.52471,5.54375,5.52035,5.54368,245.82,5.52805,5.55164,5.52785,5.54851,232.88,True
'2018-05-25T08:49:00',5.54428,5.56124,5.54361,5.55972,205.04,5.54856,5.56753,5.54856,5.5666,161.47,False
'2018-05-25T08:50:00',5.55972,5.56043,5.54672,5.54692,192.89,5.56568,5.5678,5.55075,5.55075,184.16,False
'2018-05-25T08:51:00',5.54692,5.54716,5.52402,5.52569,184.71,5.55051,5.55405,5.52708,5.53052,252.62,True
'2018-05-25T08:52:00',5.5255,5.52961,5.51549,5.52961,198.79,5.53033,5.53763,5.52261,5.53763,175.98,True
'2018-05-25T08:53:00',5.53009,5.53904,5.52777,5.53267,229.09,5.53763,5.54685,5.53259,5.53644,202.08,False
'2018-05-25T08:54:00',5.5325,5.5346,5.52645,5.5272,98.43,5.53644,5.54037,5.5312,5.53204,132.23,True
'2018-05-25T08:55:00',5.52736,5.53478,5.52736,5.53428,97.78,5.53204,5.54041,5.53204,5.53867,88.29,True
'2018-05-25T08:56:00',5.53418,5.55683,5.5331,5.55365,85.29,5.53877,5.56589,5.53722,5.55889,77.72,False
'2018-05-25T08:57:00',5.55352,5.55614,5.54737,5.54876,184.11,5.55884,5.5654,5.55096,5.55817,205.76,True
'2018-05-25T08:58:00',5.54891,5.56233,5.54808,5.55094,117.2,5.55817,5.5682,5.55453,5.56008,133.52,True
'2018-05-25T08:59:00',5.55126,5.55744,5.5488,5.55663,128.25,5.55964,5.56592,5.55964,5.56185,157.49,False
'2018-05-25T09:00:00',5.55659,5.55725,5.54578,5.54738,174.76,5.56185,5.56201,5.55343,5.55395,153.86,False
'2018-05-25T09:01:00',5.54791,5.55223,5.53741,5.54396,141.08,5.55395,5.56308,5.54161,5.54824,197.36,False
'2018-05-25T09:02:00',5.54396,5.54679,5.538,5.538,99.73,5.54921,5.55557,5.54262,5.54262,140.95,False
'2018-05-25T09:03:00',5.53829,5.53881,5.53395,5.53484,113.58,5.54258,5.5435,5.53732,5.53911,111.7,True
'2018-05-25T09:04:00',5.53454,5.55087,5.53429,5.54755,88.52,5.53911,5.5618,5.53668,5.56008,102.66,False
'2018-05-25T09:05:00',5.54687,5.55212,5.54245,5.54403,191.6,5.55962,5.563,5.54714,5.54997,149.42,False
'2018-05-25T09:06:00',5.54394,5.54394,5.53678,5.53862,159.02,5.54988,5.54988,5.53849,5.54298,178.82,True
'2018-05-25T09:07:00',5.53857,5.54609,5.53786,5.54579,145.92,5.54298,5.54799,5.54264,5.54797,162.65,True
'2018-05-25T09:08:00',5.54573,5.55159,5.54425,5.54781,185.1,5.54791,5.55444,5.54779,5.55337,187.33,False
'2018-05-25T09:09:00',5.54781,5.54808,5.53969,5.53983,114.43,5.55307,5.55377,5.54434,5.54448,109.51,True
'2018-05-25T09:10:00',5.53998,5.54247,5.53815,5.54193,171.36,5.54463,5.54827,5.54156,5.54754,161.47,False
'2018-05-25T09:11:00',5.54183,5.54325,5.53973,5.53973,39.34,5.5474,5.54784,5.54493,5.54493,25.79,True
'2018-05-25T09:12:00',5.54013,5.54605,5.53912,5.54583,76.82,5.5453,5.55016,5.54366,5.55016,66.19,False
'2018-05-25T09:13:00',5.54583,5.54599,5.53832,5.54254,131.49,5.54962,5.54962,5.5429,5.54594,115.54,False
'2018-05-25T09:14:00',5.54244,5.54244,5.5372,5.53751,93.22,5.54594,5.5468,5.54112,5.542,96.65,False
'2018-05-25T09:15:00',5.53766,5.53848,5.5351,5.5351,145.45,5.542,5.54262,5.53845,5.53882,148.77,False
'2018-05-25T09:16:00',5.53586,5.53759,5.53305,5.53305,99.3,5.53882,5.54186,5.53726,5.53727,84.1,False
'2018-05-25T09:17:00',5.53295,5.53295,5.52722,5.52875,115.48,5.53727,5.53727,5.53146,5.53292,83.96,True
'2018-05-25T09:18:00',5.53105,5.53368,5.52692,5.52765,70.53,5.53357,5.53833,5.52971,5.5359,103.56,False
'2018-05-25T09:19:00',5.52762,5.53061,5.52641,5.52761,77.11,5.53624,5.53705,5.53124,5.5322,107.85,False
'2018-05-25T09:20:00',5.52737,5.52868,5.52684,5.52726,50.36,5.53209,5.53247,5.5301,5.53056,61.75,True
'2018-05-25T09:21:00',5.52726,5.52813,5.52405,5.52782,103.44,5.53059,5.53203,5.52813,5.53168,82.91,True
'2018-05-25T09:22:00',5.52772,5.53299,5.52766,5.53057,108.74,5.53154,5.53476,5.53154,5.5333,93.16,False
'2018-05-25T09:23:00',5.53052,5.53108,5.52039,5.52194,123.46,5.53326,5.53359,5.52506,5.52661,132.67,False
'2018-05-25T09:24:00',5.52382,5.52464,5.51916,5.51948,88.1875,5.52687,5.52723,5.5232,5.52378,81.6,False
'2018-05-25T09:25:00',5.51948,5.52019,5.50817,5.5102,99.49,5.52369,5.52425,5.51183,5.51233,97.55,False
'2018-05-25T09:26:00',5.51037,5.51076,5.49882,5.50102,122.59,5.51231,5.51566,5.50156,5.50747,157.91,False
'2018-05-25T09:27:00',5.50094,5.50107,5.49113,5.4916,153.38,5.50688,5.50798,5.49581,5.49609,172.41,False
'2018-05-25T09:28:00',5.49171,5.49383,5.47985,5.48821,188.72,5.49584,5.49883,5.48514,5.49624,144.26,True
'2018-05-25T09:29:00',5.48845,5.50006,5.48657,5.488,197.01,5.49604,5.51299,5.49262,5.49702,169.98,False
'2018-05-25T09:30:00',5.4879,5.49134,5.48617,5.48712,176.48,5.49688,5.49784,5.49017,5.49029,200.8,True
'2018-05-25T09:31:00',5.48719,5.48778,5.48109,5.48732,99.23,5.49054,5.49439,5.48481,5.491,131.89,True
'2018-05-25T09:32:00',5.48699,5.493,5.48699,5.48955,143.93,5.49067,5.49586,5.48915,5.49406,93.55,False
'2018-05-25T09:33:00',5.49027,5.49058,5.48606,5.48657,117.97,5.49403,5.49509,5.48974,5.49016,109.59,True
'2018-05-25T09:34:00',5.48656,5.49552,5.48642,5.49472,133.17,5.49016,5.5,5.48996,5.49835,134.29,False
'2018-05-25T09:35:00',5.49477,5.49573,5.48793,5.48911,137.14,5.49835,5.49892,5.4913,5.49535,103.76,True
'2018-05-25T09:36:00',5.48918,5.49433,5.4889,5.49361,133.42,5.49535,5.4969,5.49393,5.49513,131.88,True
'2018-05-25T09:37:00',5.49376,5.49711,5.49376,5.49554,110.78,5.49525,5.50025,5.49525,5.49914,111.89,True
'2018-05-25T09:38:00',5.49554,5.4977,5.49464,5.49761,131.75,5.49908,5.50012,5.49726,5.49942,146.52,True
'2018-05-25T09:39:00',5.4977,5.49912,5.49656,5.4986,94.62,5.49952,5.50084,5.49864,5.4999,136.43,True
'2018-05-25T09:40:00',5.49851,5.50019,5.49751,5.49978,87.45,5.49982,5.50195,5.49956,5.50158,135.7,False
'2018-05-25T09:41:00',5.49983,5.5007,5.49731,5.49752,131.57,5.50163,5.5023,5.49888,5.49891,134.97,False
'2018-05-25T09:42:00',5.49758,5.49789,5.49261,5.49261,111.29,5.49924,5.50037,5.49569,5.49569,115.08,True
'2018-05-25T09:43:00',5.49302,5.49669,5.49277,5.49572,133.41,5.49579,5.49959,5.49549,5.49769,106.41,True
'2018-05-25T09:44:00',5.49572,5.49803,5.49572,5.49647,141.7,5.49792,5.50017,5.49753,5.49863,123.45,True
'2018-05-25T09:45:00',5.49644,5.49767,5.49572,5.49673,123.33,5.49861,5.50073,5.4981,5.49863,111.59,True
'2018-05-25T09:46:00',5.49665,5.49772,5.49665,5.49714,110.25,5.49854,5.50105,5.49828,5.49847,109.87,False
'2018-05-25T09:47:00',5.49691,5.49691,5.49151,5.49368,124.4,5.49813,5.50005,5.49494,5.49656,131.21,True
'2018-05-25T09:48:00',5.4937,5.49651,5.49344,5.49619,105.72,5.49656,5.49775,5.49601,5.49761,110.95,False
'2018-05-25T09:49:00',5.49612,5.49772,5.4943,5.49464,157.44,5.49754,5.50008,5.49604,5.4972,141.48,False
'2018-05-25T09:50:00',5.49464,5.49502,5.49325,5.4937,145.47,5.49734,5.49761,5.49552,5.49635,102.93,False
'2018-05-25T09:51:00',5.49373,5.49416,5.4929,5.49353,112.45,5.49635,5.49667,5.49544,5.49606,58.88,False
'2018-05-25T09:52:00',5.49352,5.49367,5.48638,5.48801,132.94,5.49606,5.49607,5.48816,5.49218,117.73,True
'2018-05-25T09:53:00',5.48817,5.48896,5.48774,5.48806,128.25,5.49223,5.49393,5.49148,5.49272,125.16,True
'2018-05-25T09:54:00',5.48806,5.49307,5.48726,5.49302,173.25,5.4927,5.49568,5.48971,5.49466,165.24,False
'2018-05-25T09:55:00',5.49283,5.49362,5.49215,5.49284,86.6,5.49398,5.49602,5.4934,5.49429,87.34,False
'2018-05-25T09:56:00',5.49272,5.49371,5.48961,5.49046,101.97,5.49417,5.49597,5.49395,5.49452,70.81,True
'2018-05-25T09:57:00',5.49045,5.49364,5.48917,5.49355,122.55,5.49451,5.49688,5.49388,5.49683,102.01,True
'2018-05-25T09:58:00',5.49367,5.50029,5.49168,5.49666,172.47,5.49666,5.50198,5.49648,5.49776,156.5,True
'2018-05-25T09:59:00',5.49664,5.50199,5.49598,5.50119,115.97,5.49775,5.50786,5.49754,5.50413,134.99,True
'2018-05-25T10:00:00',5.50106,5.5027,5.49893,5.50087,201.14,5.50399,5.50726,5.50116,5.50667,191.08,True
'2018-05-25T10:01:00',5.50077,5.50469,5.50077,5.50424,88.19,5.50667,5.50892,5.50547,5.50826,108.25,False
'2018-05-25T10:02:00',5.50424,5.50584,5.50248,5.50335,78.94,5.50834,5.50965,5.50585,5.50935,71.33,True
'2018-05-25T10:03:00',5.50415,5.52654,5.50415,5.5205,251.43,5.50932,5.53058,5.50932,5.52546,184.92,True
'2018-05-25T10:04:00',5.5205,5.53181,5.5191,5.52767,140.69,5.52538,5.54085,5.52388,5.53314,135.73,False
'2018-05-25T10:05:00',5.52809,5.53024,5.51842,5.52038,146.2,5.53314,5.53398,5.52414,5.52496,148.48,True
'2018-05-25T10:06:00',5.52041,5.52745,5.51926,5.52548,154.47,5.52472,5.53322,5.52214,5.53199,130.55,False
'2018-05-25T10:07:00',5.52548,5.52553,5.51839,5.52003,134.17,5.53198,5.53242,5.52443,5.52443,118.57,False
'2018-05-25T10:08:00',5.51998,5.52004,5.5162,5.51622,111.81,5.52443,5.52443,5.52038,5.5204,133.49,False
'2018-05-25T10:09:00',5.51603,5.51648,5.50035,5.50934,217.72,5.5204,5.52106,5.50636,5.5158,187.7,True
'2018-05-25T10:10:00',5.50882,5.5179,5.50843,5.51694,233.24,5.51654,5.52491,5.51449,5.52313,167.85,False
'2018-05-25T10:11:00',5.51673,5.52108,5.51502,5.51678,269.58,5.52313,5.52599,5.52173,5.52257,234.98,False
'2018-05-25T10:12:00',5.51664,5.51932,5.51354,5.51511,109.1,5.52247,5.52348,5.51697,5.52102,107.96,False
'2018-05-25T10:13:00',5.51511,5.51522,5.51193,5.5134,140.62,5.52099,5.52123,5.51802,5.51841,126.23,False
'2018-05-25T10:14:00',5.51321,5.51396,5.50982,5.51118,140.21,5.51824,5.51975,5.51393,5.51571,141.35,False
'2018-05-25T10:15:00',5.51118,5.51301,5.50715,5.50715,199.04,5.51585,5.51615,5.51021,5.51084,200.97,False
'2018-05-25T10:16:00',5.50694,5.50752,5.50281,5.50631,102.33,5.51051,5.51247,5.50703,5.51143,97.8,True
'2018-05-25T10:17:00',5.50621,5.50899,5.505,5.50852,60.73,5.51129,5.51286,5.50943,5.51239,61.12,True
'2018-05-25T10:18:00',5.50838,5.51015,5.50767,5.50998,81.36,5.51224,5.51397,5.5106,5.51382,81.73,True
'2018-05-25T10:19:00',5.50998,5.51651,5.50998,5.51479,166.02,5.51392,5.52207,5.51392,5.52112,169.07,True
'2018-05-25T10:20:00',5.51479,5.51827,5.51469,5.51801,121.07,5.5212,5.52337,5.51991,5.52239,111.21,False
'2018-05-25T10:21:00',5.51795,5.51885,5.51308,5.51449,101.98,5.52239,5.52239,5.51767,5.51876,102.36,False
'2018-05-25T10:22:00',5.51452,5.51883,5.51294,5.51336,127.36,5.51874,5.52282,5.51774,5.51877,137.21,True
'2018-05-25T10:23:00',5.51326,5.51518,5.51312,5.51485,68.96,5.51858,5.52103,5.51842,5.52013,72.0,False
'2018-05-25T10:24:00',5.51483,5.51556,5.51222,5.51383,96.74,5.52013,5.52099,5.5152,5.5181,95.6,False
'2018-05-25T10:25:00',5.51384,5.515,5.51294,5.51397,78.35,5.5181,5.51818,5.51586,5.51681,74.56,False
'2018-05-25T10:26:00',5.51394,5.51395,5.51,5.51142,153.72,5.51678,5.51687,5.51337,5.51397,154.82,False
'2018-05-25T10:27:00',5.51125,5.51128,5.50492,5.50508,142.83,5.5138,5.51383,5.50789,5.5087,141.71,False
'2018-05-25T10:28:00',5.50508,5.5066,5.50408,5.50486,115.86,5.50863,5.50877,5.50678,5.50761,113.97,True
'2018-05-25T10:29:00',5.50477,5.50564,5.50196,5.50564,157.49,5.50756,5.50863,5.50425,5.50863,155.22,False
'2018-05-25T10:30:00',5.50569,5.50616,5.50082,5.50187,159.34,5.50868,5.50916,5.5032,5.50339,156.67,True
'2018-05-25T10:31:00',5.50181,5.50299,5.50035,5.50295,125.62,5.50333,5.50707,5.50185,5.50671,115.75,True
'2018-05-25T10:32:00',5.50292,5.50546,5.50186,5.50535,135.73,5.50671,5.50825,5.50465,5.508,122.42,True
'2018-05-25T10:33:00',5.50541,5.50808,5.50496,5.50569,143.61,5.50809,5.51147,5.50809,5.50898,118.56,False
'2018-05-25T10:34:00',5.50566,5.50613,5.49969,5.49995,150.69,5.50896,5.50918,5.50314,5.50407,146.91,True
'2018-05-25T10:35:00',5.49995,5.50187,5.49935,5.50123,123.74,5.50409,5.50472,5.50232,5.50309,123.37,True
'2018-05-25T10:36:00',5.50126,5.50633,5.49994,5.50491,191.35,5.50312,5.51143,5.50157,5.51064,159.05,True
'2018-05-25T10:37:00',5.50472,5.50701,5.5019,5.50425,175.68,5.51064,5.51293,5.50612,5.51235,157.12,False
'2018-05-25T10:38:00',5.50453,5.50934,5.50382,5.50467,122.99,5.51241,5.51241,5.50834,5.50834,103.59,True
'2018-05-25T10:39:00',5.50472,5.51283,5.50299,5.51015,142.85,5.50834,5.51813,5.50834,5.51504,133.72,True
'2018-05-25T10:40:00',5.51052,5.51988,5.50897,5.51315,206.22,5.51493,5.52423,5.513,5.51982,227.5,True
'2018-05-25T10:41:00',5.513,5.51754,5.50965,5.51754,119.72,5.51968,5.52055,5.51724,5.52016,125.43,True
'2018-05-25T10:42:00',5.51754,5.5237,5.51753,5.52315,175.84,5.52014,5.52699,5.52014,5.52612,172.46,False
'2018-05-25T10:43:00',5.5233,5.52551,5.51807,5.52221,164.52,5.52627,5.5298,5.52362,5.52402,146.32,False
'2018-05-25T10:44:00',5.52153,5.5234,5.51662,5.51741,175.49,5.52517,5.52875,5.52248,5.52319,153.41,True
'2018-05-25T10:45:00',5.51741,5.52302,5.51695,5.52088,97.08,5.52299,5.52629,5.52231,5.52449,84.18,True
'2018-05-25T10:46:00',5.52074,5.52185,5.52074,5.52097,80.62,5.52435,5.52526,5.52435,5.52464,79.5,False
'2018-05-25T10:47:00',5.52092,5.52142,5.5186,5.51922,112.49,5.52464,5.52494,5.52238,5.523,114.75,False
'2018-05-25T10:48:00',5.51897,5.52153,5.51318,5.51785,143.99,5.52267,5.52608,5.51864,5.52078,124.62,False
'2018-05-25T10:49:00',5.51785,5.51785,5.50997,5.51357,144.94,5.52069,5.52081,5.51469,5.51811,149.49,True
'2018-05-25T10:50:00',5.51354,5.51534,5.51303,5.51424,135.72,5.51811,5.51883,5.51712,5.51758,139.47,False
'2018-05-25T10:51:00',5.51427,5.51736,5.51256,5.51334,173.59,5.51758,5.52032,5.51425,5.51817,178.46,True
'2018-05-25T10:52:00',5.51334,5.51583,5.51188,5.51563,161.55,5.51819,5.52051,5.5133,5.52032,162.32,True
'2018-05-25T10:53:00',5.51542,5.52419,5.51453,5.52202,122.97,5.52053,5.52928,5.52053,5.52754,89.17,True
'2018-05-25T10:54:00',5.5222,5.52793,5.52153,5.52536,115.76,5.52764,5.53309,5.52536,5.53078,121.83,True
'2018-05-25T10:55:00',5.52522,5.5277,5.52499,5.52602,119.97,5.53064,5.53189,5.52775,5.52979,120.36,False
'2018-05-25T10:56:00',5.526,5.5262,5.51625,5.52199,124.22,5.52979,5.52979,5.52212,5.52561,145.48,True
'2018-05-25T10:57:00',5.52189,5.52391,5.52139,5.52225,68.86,5.52547,5.52992,5.52368,5.52737,74.92,True
'2018-05-25T10:58:00',5.52223,5.52485,5.5217,5.52374,64.05,5.52737,5.52855,5.52565,5.52807,69.75,True
'2018-05-25T10:59:00',5.52382,5.52634,5.52382,5.52586,80.23,5.52807,5.53007,5.52807,5.52948,79.87,False
'2018-05-25T11:00:00',5.52576,5.52576,5.5211,5.5216,119.55,5.52934,5.52934,5.52674,5.52688,127.47,True
'2018-05-25T11:01:00',5.52165,5.52763,5.52156,5.52531,118.85,5.52688,5.52958,5.52688,5.5294,114.75,True
'2018-05-25T11:02:00',5.52531,5.52692,5.52414,5.52602,124.02,5.52935,5.53135,5.52839,5.53125,130.12,True
'2018-05-25T11:03:00',5.52602,5.52898,5.52583,5.52798,45.88,5.53133,5.53343,5.53054,5.53246,63.75,True
'2018-05-25T11:04:00',5.52822,5.53692,5.52822,5.53558,84.71,5.53265,5.54095,5.53265,5.53899,79.77,True
'2018-05-25T11:05:00',5.53539,5.54231,5.53518,5.54189,156.37,5.53895,5.54624,5.53689,5.546,145.35,False
'2018-05-25T11:06:00',5.54189,5.54325,5.53279,5.53855,138.57,5.54526,5.54627,5.54012,5.54474,128.68,False
'2018-05-25T11:07:00',5.53832,5.53909,5.53591,5.53688,166.49,5.54474,5.54587,5.54025,5.54085,135.67,True
'2018-05-25T11:08:00',5.53698,5.53841,5.53592,5.53819,51.11,5.54085,5.54145,5.54028,5.54129,70.5,True
'2018-05-25T11:09:00',5.53815,5.53986,5.53807,5.53907,79.97,5.54129,5.54457,5.5411,5.54303,102.74,True
'2018-05-25T11:10:00',5.53898,5.54249,5.53878,5.54131,94.1,5.54303,5.54593,5.54239,5.54493,87.62,True
'2018-05-25T11:11:00',5.54145,5.54874,5.54138,5.54567,113.22,5.54507,5.55563,5.54507,5.54936,90.78,False
'2018-05-25T11:12:00',5.54581,5.54581,5.53284,5.54007,80.13,5.54947,5.54947,5.5437,5.54404,108.23,True
'2018-05-25T11:13:00',5.54012,5.54518,5.53991,5.54311,94.72,5.54404,5.54921,5.54404,5.54718,90.52,True
'2018-05-25T11:14:00',5.54225,5.5462,5.54171,5.54566,73.7,5.54729,5.55105,5.54681,5.55021,79.4,False
'2018-05-25T11:15:00',5.54562,5.54586,5.54344,5.54379,45.66,5.55021,5.55079,5.54647,5.54661,42.24,True
'2018-05-25T11:16:00',5.54385,5.54603,5.54382,5.54571,74.59,5.54667,5.55058,5.54648,5.55058,76.09,True
'2018-05-25T11:17:00',5.54584,5.54702,5.54557,5.54702,38.82,5.55058,5.55095,5.54986,5.55064,52.5,True
'2018-05-25T11:18:00',5.5472,5.54895,5.54718,5.54829,111.0,5.55064,5.55162,5.54965,5.5497,110.22,True
'2018-05-25T11:19:00',5.54829,5.54933,5.54596,5.54933,134.23,5.5496,5.55562,5.54835,5.55516,160.58,True
'2018-05-25T11:20:00',5.54923,5.55117,5.54709,5.55096,319.5,5.55509,5.5564,5.55128,5.55604,208.6,False
'2018-05-25T11:21:00',5.55086,5.55385,5.54797,5.5508,159.0,5.5554,5.55722,5.55127,5.55405,85.23,True
'2018-05-25T11:22:00',5.5508,5.55163,5.54845,5.55053,77.56,5.55412,5.55752,5.55387,5.55721,71.49,True
'2018-05-25T11:23:00',5.55075,5.55523,5.54611,5.55485,117.59,5.55597,5.55827,5.55222,5.55793,110.0,False
'2018-05-25T11:24:00',5.55485,5.55495,5.54676,5.5481,173.25,5.55808,5.55808,5.55102,5.55397,136.01,True
'2018-05-25T11:25:00',5.54803,5.57878,5.54769,5.57867,116.24,5.55398,5.58415,5.55331,5.58415,61.91,False
'2018-05-25T11:26:00',5.56683,5.56683,5.55499,5.56472,65.49,5.5796,5.5796,5.56615,5.56615,72.31,False
'2018-05-25T11:27:00',5.56452,5.5654,5.55616,5.5581,136.12,5.56615,5.5673,5.55974,5.56423,129.28,False
'2018-05-25T11:28:00',5.5581,5.5591,5.53816,5.55625,147.14,5.56446,5.56533,5.54621,5.56087,107.61,False
'2018-05-25T11:29:00',5.55625,5.55828,5.55552,5.55552,62.25,5.56084,5.56225,5.55947,5.55981,54.27,False
'2018-05-25T11:30:00',5.55542,5.55542,5.54682,5.54822,170.22,5.55948,5.55966,5.55316,5.55679,207.11,True
'2018-05-25T11:31:00',5.5486,5.55296,5.54732,5.55065,215.66,5.55591,5.56287,5.55332,5.55528,277.2,True
'2018-05-25T11:32:00',5.55079,5.55531,5.54982,5.55531,46.87,5.55533,5.55959,5.55427,5.55959,46.5,True
'2018-05-25T11:33:00',5.55578,5.56303,5.55578,5.5586,110.73,5.55959,5.56942,5.55959,5.5694,144.86,False
'2018-05-25T11:34:00',5.5645,5.5656,5.55909,5.56006,104.19,5.5688,5.57194,5.56424,5.56435,105.7,False
'2018-05-25T11:35:00',5.56006,5.56006,5.5566,5.5566,38.62,5.56426,5.56426,5.5609,5.56125,38.24,False
'2018-05-25T11:36:00',5.55674,5.55953,5.5479,5.54851,56.25,5.56135,5.56204,5.55404,5.5541,52.84,True
'2018-05-25T11:37:00',5.54851,5.5507,5.54696,5.54966,51.58,5.55394,5.55599,5.55306,5.55506,64.1,True
'2018-05-25T11:38:00',5.54975,5.55586,5.54975,5.55134,73.41,5.55506,5.56338,5.55506,5.55724,69.63,False
'2018-05-25T11:39:00',5.55183,5.55499,5.55091,5.55124,45.98,5.55632,5.55925,5.55552,5.556,52.82,True
'2018-05-25T11:40:00',5.55159,5.55548,5.55159,5.55528,90.36,5.55636,5.55932,5.55601,5.55747,87.7,True
'2018-05-25T11:41:00',5.55528,5.55563,5.55478,5.55528,137.98,5.55744,5.55834,5.55686,5.55783,138.36,True
'2018-05-25T11:42:00',5.55528,5.55656,5.55504,5.5556,93.35,5.55816,5.55864,5.55692,5.55832,91.85,False
'2018-05-25T11:43:00',5.55558,5.55658,5.55518,5.55558,64.85,5.55832,5.55861,5.55722,5.55805,67.12,False
'2018-05-25T11:44:00',5.55558,5.55622,5.5545,5.5545,64.87,5.55811,5.55869,5.55781,5.55812,63.36,False
'2018-05-25T11:45:00',5.55431,5.55515,5.55411,5.55442,76.73,5.55793,5.55847,5.55772,5.55799,83.25,True
'2018-05-25T11:46:00',5.55463,5.55495,5.55405,5.55485,107.18,5.55794,5.55837,5.55755,5.5582,111.75,False
'2018-05-25T11:47:00',5.55478,5.55539,5.55353,5.55374,72.32,5.55829,5.55846,5.55715,5.55715,72.74,True
'2018-05-25T11:48:00',5.55374,5.55523,5.55326,5.55504,77.39,5.557,5.55808,5.55645,5.55791,93.0,False
'2018-05-25T11:49:00',5.55504,5.55522,5.55231,5.55309,110.94,5.55794,5.55794,5.55508,5.55611,112.45,True
'2018-05-25T11:50:00',5.55305,5.55862,5.55212,5.55714,100.08,5.55608,5.56297,5.55518,5.56076,97.78,True
'2018-05-25T11:51:00',5.55714,5.55753,5.55273,5.55569,136.72,5.56066,5.5642,5.55608,5.56399,112.8,False
'2018-05-25T11:52:00',5.55699,5.55707,5.55395,5.55395,84.16,5.5627,5.56442,5.56172,5.56181,57.95,False
'2018-05-25T11:53:00',5.55395,5.55395,5.55132,5.55292,25.5,5.56231,5.56231,5.55486,5.55576,25.12,False
'2018-05-25T11:54:00',5.55278,5.55278,5.55104,5.55114,38.99,5.55576,5.55576,5.55466,5.55475,36.75,True
'2018-05-25T11:55:00',5.55138,5.55302,5.55138,5.55287,29.25,5.55485,5.55664,5.55485,5.55644,27.75,False
'2018-05-25T11:56:00',5.55287,5.55301,5.55206,5.55224,24.75,5.55648,5.55663,5.55573,5.55586,25.5,False
'2018-05-25T11:57:00',5.55242,5.55252,5.54112,5.54522,112.39,5.55586,5.55595,5.54846,5.54936,139.76,False
'2018-05-25T11:58:00',5.54505,5.54505,5.53728,5.53796,67.63,5.54942,5.54942,5.5414,5.54409,105.99,True
'2018-05-25T11:59:00',5.53822,5.5446,5.53822,5.54401,47.42,5.5441,5.55052,5.5437,5.55021,62.6,False
'2018-05-25T12:00:00',5.54392,5.54455,5.5433,5.54344,31.17,5.55012,5.55036,5.54708,5.54722,44.46,False
'2018-05-25T12:01:00',5.54368,5.54396,5.54099,5.54198,50.66,5.54739,5.55155,5.54601,5.54958,58.65,True
'2018-05-25T12:02:00',5.54203,5.54346,5.53832,5.54222,85.71,5.54958,5.554,5.54499,5.55259,108.51,True
'2018-05-25T12:03:00',5.54291,5.54732,5.54059,5.54485,87.23,5.55405,5.55508,5.54955,5.55445,102.81,True
'2018-05-25T12:04:00',5.54486,5.54894,5.54178,5.54518,145.39,5.55445,5.55499,5.54954,5.5539,111.91,True
'2018-05-25T12:05:00',5.5449,5.54868,5.54383,5.54822,84.91,5.5539,5.5549,5.54935,5.55372,86.04,False
'2018-05-25T12:06:00',5.54812,5.54942,5.54153,5.54235,116.42,5.55372,5.55591,5.55027,5.55124,106.15,False
'2018-05-25T12:07:00',5.54265,5.54388,5.52087,5.52391,176.44,5.54918,5.55382,5.52694,5.53257,291.92,True
'2018-05-25T12:08:00',5.52387,5.52641,5.52344,5.52533,129.95,5.53257,5.536,5.52895,5.53327,160.35,True
'2018-05-25T12:09:00',5.52575,5.53068,5.52402,5.52819,130.83,5.53313,5.53611,5.53269,5.53269,150.77,False
'2018-05-25T12:10:00',5.52819,5.53022,5.52675,5.52766,85.97,5.53255,5.53437,5.52948,5.53046,85.84,False
'2018-05-25T12:11:00',5.52752,5.52878,5.52145,5.52274,82.47,5.53088,5.5338,5.5256,5.52742,82.48,False
'2018-05-25T12:12:00',5.52322,5.52452,5.51586,5.51643,156.23,5.52756,5.52898,5.51952,5.51996,150.54,True
'2018-05-25T12:13:00',5.51643,5.51851,5.5146,5.51811,115.07,5.51993,5.52466,5.51679,5.52427,126.86,False
'2018-05-25T12:14:00',5.51811,5.51811,5.51202,5.51368,99.9,5.52271,5.52355,5.51673,5.52074,113.19,True
'2018-05-25T12:15:00',5.51367,5.51941,5.51307,5.51806,92.11,5.52054,5.52457,5.51694,5.52087,73.13,True
'2018-05-25T12:16:00',5.51796,5.52304,5.51757,5.52115,121.47,5.51998,5.52646,5.5199,5.52535,116.14,True
'2018-05-25T12:17:00',5.52136,5.52333,5.51921,5.52142,111.71,5.52559,5.52594,5.52327,5.52504,114.69,False
'2018-05-25T12:18:00',5.52132,5.52132,5.51694,5.51945,40.11,5.5249,5.52539,5.52048,5.52507,41.62,True
'2018-05-25T12:19:00',5.51974,5.52296,5.51945,5.52146,40.12,5.52507,5.52669,5.52507,5.52524,40.49,False
'2018-05-25T12:20:00',5.52134,5.52238,5.51984,5.51989,76.87,5.52555,5.52604,5.52261,5.52261,78.0,True
'2018-05-25T12:21:00',5.51997,5.52,5.51851,5.5199,49.11,5.52265,5.52362,5.5221,5.52348,51.37,True
'2018-05-25T12:22:00',5.52005,5.52276,5.51905,5.5208,88.09,5.52366,5.52588,5.52223,5.52442,89.6,False
'2018-05-25T12:23:00',5.5207,5.52154,5.51867,5.51934,104.96,5.52428,5.52442,5.52257,5.52296,106.87,False
'2018-05-25T12:24:00',5.51924,5.51952,5.51688,5.51728,79.45,5.52282,5.52323,5.51861,5.51875,80.6,True
'2018-05-25T12:25:00',5.51737,5.51952,5.5167,5.51952,90.73,5.51889,5.52228,5.51889,5.52228,89.21,False
'2018-05-25T12:26:00',5.51945,5.52019,5.51702,5.51757,150.73,5.52228,5.52368,5.52061,5.5229,144.24,False
'2018-05-25T12:27:00',5.51812,5.51835,5.51584,5.51779,118.48,5.52335,5.52377,5.52116,5.52221,85.38,True
'2018-05-25T12:28:00',5.51768,5.52154,5.51754,5.52154,95.25,5.52046,5.52598,5.5198,5.52598,87.65,True
'2018-05-25T12:29:00',5.52154,5.52871,5.52127,5.52871,100.84,5.52604,5.53449,5.52548,5.53444,68.6,True
'2018-05-25T12:30:00',5.52895,5.53365,5.52852,5.53222,111.75,5.53468,5.53845,5.53329,5.53699,80.19,False
'2018-05-25T12:31:00',5.53222,5.54418,5.52767,5.53213,131.33,5.53688,5.55405,5.53346,5.53664,125.91,True
'2018-05-25T12:32:00',5.53203,5.53774,5.5292,5.53717,50.61,5.5365,5.54333,5.53582,5.5428,49.86,True
'2018-05-25T12:33:00',5.53732,5.54159,5.53689,5.54075,45.7,5.54291,5.54869,5.54179,5.54833,41.14,False
'2018-05-25T12:34:00',5.54142,5.54412,5.53494,5.53617,99.17,5.5492,5.54981,5.54254,5.54538,114.0,False
'2018-05-25T12:35:00',5.53617,5.5373,5.53526,5.53667,62.27,5.54533,5.54766,5.54269,5.54269,88.07,True
'2018-05-25T12:36:00',5.53643,5.537,5.53493,5.5366,46.42,5.54269,5.54649,5.54173,5.54441,79.46,False
'2018-05-25T12:37:00',5.53706,5.53811,5.53639,5.53664,18.15,5.54375,5.54425,5.54267,5.54425,36.0,True
'2018-05-25T12:38:00',5.53656,5.53952,5.53599,5.53941,27.8,5.54425,5.54682,5.54273,5.5456,50.22,True
'2018-05-25T12:39:00',5.53932,5.54919,5.53925,5.54802,64.64,5.5456,5.55174,5.5456,5.55164,60.85,False
'2018-05-25T12:40:00',5.54792,5.55044,5.54226,5.54373,107.8,5.55147,5.55469,5.54746,5.55018,135.22,False
'2018-05-25T12:41:00',5.54408,5.54524,5.54228,5.5429,56.15,5.55053,5.55369,5.54798,5.54874,82.36,True
'2018-05-25T12:42:00',5.54344,5.54413,5.543,5.54366,29.25,5.54851,5.54863,5.54745,5.54745,30.75,False
'2018-05-25T12:43:00',5.54366,5.54387,5.54009,5.54025,94.09,5.54743,5.54743,5.54387,5.54387,94.85,True
'2018-05-25T12:44:00',5.54039,5.54167,5.54008,5.54036,77.99,5.54397,5.54505,5.54344,5.54374,78.0,True
'2018-05-25T12:45:00',5.54036,5.54333,5.53992,5.5412,209.78,5.54379,5.55041,5.54362,5.54561,203.35,True
'2018-05-25T12:46:00',5.54127,5.54335,5.5394,5.54309,193.8,5.54541,5.54933,5.54372,5.54697,182.81,False
'2018-05-25T12:47:00',5.54299,5.54332,5.54039,5.54039,76.86,5.54675,5.54768,5.54534,5.54534,74.98,False
'2018-05-25T12:48:00',5.54007,5.54007,5.53895,5.53895,10.5,5.5452,5.5452,5.54408,5.54408,10.5,False
'2018-05-25T12:49:00',5.53897,5.53897,5.53546,5.53689,50.99,5.5441,5.5441,5.53787,5.5421,45.48,True
'2018-05-25T12:50:00',5.53705,5.54727,5.53641,5.54688,149.95,5.5421,5.55101,5.54123,5.5505,166.63,True
'2018-05-25T12:51:00',5.54667,5.55014,5.53841,5.54717,107.89,5.55018,5.55339,5.54612,5.55185,112.82,True
'2018-05-25T12:52:00',5.54717,5.5511,5.54717,5.54789,109.49,5.55122,5.55286,5.54964,5.55174,112.5,True
'2018-05-25T12:53:00',5.54789,5.55369,5.54789,5.55297,146.99,5.5517,5.55802,5.5517,5.55581,131.39,False
'2018-05-25T12:54:00',5.55297,5.55373,5.55124,5.55134,147.73,5.55579,5.55743,5.55369,5.55433,145.05,False
'2018-05-25T12:55:00',5.55134,5.55454,5.54928,5.5494,210.37,5.55428,5.55581,5.55156,5.55226,201.71,False
'2018-05-25T12:56:00',5.54914,5.54922,5.54553,5.54558,180.36,5.55226,5.55251,5.54882,5.54919,170.55,True
'2018-05-25T12:57:00',5.54571,5.549,5.54509,5.54787,139.46,5.54913,5.55249,5.5491,5.55043,138.68,False
'2018-05-25T12:58:00',5.54763,5.54896,5.53776,5.54273,160.07,5.55031,5.55076,5.54486,5.54864,145.6,True
'2018-05-25T12:59:00',5.54272,5.54967,5.54252,5.54948,194.49,5.54895,5.55388,5.54557,5.5531,181.6,False
'2018-05-25T13:00:00',5.5493,5.54966,5.54838,5.54948,34.5,5.55291,5.55381,5.55238,5.55289,34.5,False
'2018-05-25T13:01:00',5.54963,5.54977,5.54715,5.54737,75.74,5.55306,5.55319,5.54974,5.54976,75.75,True
'2018-05-25T13:02:00',5.5474,5.5491,5.54726,5.5491,98.61,5.54979,5.55143,5.54944,5.55143,97.09,False
'2018-05-25T13:03:00',5.54909,5.5495,5.54741,5.54777,120.35,5.55127,5.55177,5.54902,5.55116,119.21,True
'2018-05-25T13:04:00',5.54786,5.55111,5.54772,5.54934,117.34,5.55116,5.55394,5.55116,5.55301,119.2,True
'2018-05-25T13:05:00',5.54931,5.55379,5.54931,5.55275,125.2,5.55281,5.55579,5.55262,5.55485,120.65,True
'2018-05-25T13:06:00',5.55278,5.55793,5.55217,5.55518,145.83,5.55488,5.56137,5.55378,5.55797,144.7,False
'2018-05-25T13:07:00',5.55506,5.55532,5.55085,5.55348,212.94,5.55764,5.5583,5.55446,5.55487,209.19,False
'2018-05-25T13:08:00',5.55338,5.55408,5.54579,5.54621,87.88,5.55477,5.55581,5.55067,5.55173,97.37,True
'2018-05-25T13:09:00',5.54608,5.5507,5.54526,5.54799,102.03,5.55145,5.55417,5.55071,5.55183,125.6,False
'2018-05-25T13:10:00',5.54812,5.54829,5.53042,5.53475,190.07,5.55145,5.55196,5.53575,5.54433,160.06,False
'2018-05-25T13:11:00',5.53431,5.53836,5.52369,5.52825,101.09,5.54654,5.5473,5.52748,5.53798,110.87,True
'2018-05-25T13:12:00',5.52825,5.53551,5.52791,5.53531,163.05,5.53804,5.54033,5.53374,5.53861,144.78,False
'2018-05-25T13:13:00',5.53531,5.53713,5.53511,5.53555,49.87,5.53862,5.54046,5.53751,5.53751,50.25,False
'2018-05-25T13:14:00',5.53558,5.53663,5.52895,5.52895,133.68,5.53754,5.54008,5.53315,5.53463,128.86,True
'2018-05-25T13:15:00',5.52954,5.53031,5.52655,5.52959,222.54,5.53539,5.53646,5.52893,5.53531,214.22,True
'2018-05-25T13:16:00',5.52945,5.53534,5.52898,5.53516,144.65,5.53531,5.5392,5.53295,5.53849,107.07,False
'2018-05-25T13:17:00',5.5352,5.53549,5.53382,5.53425,36.0,5.53849,5.53924,5.53748,5.5379,36.0,True
'2018-05-25T13:18:00',5.53439,5.54703,5.53377,5.54286,172.86,5.53798,5.55298,5.53743,5.54967,141.66,False
'2018-05-25T13:19:00',5.543,5.55192,5.53427,5.53615,106.76,5.54979,5.55537,5.54686,5.54911,104.11,True
'2018-05-25T13:20:00',5.53543,5.54748,5.53502,5.54028,76.5,5.54832,5.5602,5.54599,5.55248,52.55,False
'2018-05-25T13:21:00',5.5393,5.54017,5.5375,5.53785,85.5,5.55208,5.55304,5.54554,5.54571,46.75,False
'2018-05-25T13:22:00',5.53785,5.53891,5.53683,5.53886,24.75,5.54563,5.54563,5.54253,5.54333,24.37,False
'2018-05-25T13:23:00',5.53872,5.53872,5.53678,5.53849,90.37,5.54319,5.54319,5.53958,5.54291,86.99,False
'2018-05-25T13:24:00',5.5385,5.54052,5.53728,5.53824,115.1,5.54295,5.54384,5.53986,5.54262,113.62,True
'2018-05-25T13:25:00',5.53813,5.54004,5.53686,5.5396,56.53,5.54248,5.54775,5.54118,5.5453,56.87,True
'2018-05-25T13:26:00',5.53965,5.54494,5.53951,5.5442,211.87,5.54542,5.55262,5.54511,5.54511,131.35,True
'2018-05-25T13:27:00',5.54399,5.5455,5.54322,5.5455,77.92,5.54627,5.55009,5.54511,5.54986,4.43,False
'2018-05-25T13:28:00',5.5455,5.5455,5.54279,5.54351,36.75,5.54951,5.54951,5.54475,5.54684,9.42,True
'2018-05-25T13:29:00',5.5437,5.54864,5.54328,5.54418,82.47,5.54511,5.55399,5.54511,5.54881,79.52,False
'2018-05-25T13:30:00',5.54443,5.54872,5.54332,5.54332,78.75,5.54907,5.55465,5.54638,5.54638,74.99,True
'2018-05-25T13:31:00',5.54342,5.54928,5.54309,5.5454,124.45,5.54617,5.55101,5.54514,5.54933,122.19,True
'2018-05-25T13:32:00',5.54528,5.55243,5.54528,5.5494,118.06,5.54918,5.5586,5.54874,5.55224,121.48,False
'2018-05-25T13:33:00',5.54946,5.55075,5.54562,5.54684,131.61,5.5521,5.55226,5.5475,5.54771,125.14,False
'2018-05-25T13:34:00',5.5468,5.54805,5.53962,5.54072,103.87,5.54771,5.54984,5.54391,5.54567,90.19,False
'2018-05-25T13:35:00',5.54076,5.54459,5.53872,5.54,99.61,5.54567,5.5519,5.54107,5.54394,112.94,True
'2018-05-25T13:36:00',5.54,5.55187,5.53859,5.55184,124.62,5.54408,5.55541,5.54362,5.55541,138.29,False
'2018-05-25T13:37:00',5.54836,5.55238,5.53585,5.5386,252.04,5.55481,5.5557,5.54227,5.54426,270.69,True
'2018-05-25T13:38:00',5.5387,5.5524,5.53826,5.55145,105.38,5.54467,5.55767,5.54372,5.557,114.12,False
'2018-05-25T13:39:00',5.55133,5.55264,5.54388,5.54509,95.43,5.55686,5.55686,5.54766,5.55359,82.91,True
'2018-05-25T13:40:00',5.54555,5.55161,5.54342,5.548,250.55,5.5536,5.55952,5.55109,5.55753,225.85,False
'2018-05-25T13:41:00',5.54808,5.55057,5.54436,5.54535,304.31,5.55798,5.55886,5.54864,5.55511,318.33,False
'2018-05-25T13:42:00',5.54495,5.54861,5.53831,5.53831,91.63,5.55467,5.55725,5.54301,5.54313,102.66,True
'2018-05-25T13:43:00',5.53831,5.54322,5.53741,5.54085,202.26,5.54272,5.55092,5.54258,5.5446,303.37,True
'2018-05-25T13:44:00',5.54092,5.54547,5.54048,5.54286,81.46,5.5446,5.55296,5.5446,5.54883,89.81,False
'2018-05-25T13:45:00',5.543,5.54314,5.54088,5.5411,109.01,5.54889,5.54932,5.54341,5.54343,114.33,True
'2018-05-25T13:46:00',5.54099,5.5453,5.54049,5.54243,79.08,5.54333,5.55189,5.54333,5.54662,82.1,False
'2018-05-25T13:47:00',5.54257,5.54321,5.54026,5.54031,111.75,5.54676,5.54735,5.54378,5.54487,112.12,False
'2018-05-25T13:48:00',5.54031,5.54226,5.53916,5.53974,68.25,5.54478,5.54587,5.5426,5.54306,67.5,False
'2018-05-25T13:49:00',5.53988,5.54007,5.53337,5.53337,178.86,5.54318,5.54339,5.53671,5.53694,182.58,True
'2018-05-25T13:50:00',5.53337,5.5338,5.53026,5.53379,202.5,5.5372,5.5372,5.53391,5.53615,203.25,False
'2018-05-25T13:51:00',5.53379,5.53547,5.53115,5.53115,256.5,5.53611,5.5381,5.53351,5.53353,252.67,True
'2018-05-25T13:52:00',5.53116,5.53338,5.53116,5.53243,210.73,5.53349,5.53647,5.53349,5.53574,208.8,True
'2018-05-25T13:53:00',5.53252,5.53485,5.53178,5.53461,117.72,5.53588,5.53734,5.53418,5.53653,115.09,False
'2018-05-25T13:54:00',5.53468,5.53468,5.5319,5.53224,90.01,5.5366,5.53694,5.53502,5.53553,88.83,True
'2018-05-25T13:55:00',5.53224,5.5339,5.5317,5.53334,148.12,5.53551,5.53664,5.53464,5.53632,139.07,False
'2018-05-25T13:56:00',5.53334,5.53365,5.53121,5.53184,81.73,5.53635,5.53674,5.53427,5.535,80.6,False
'2018-05-25T13:57:00',5.53188,5.53294,5.52999,5.52999,95.98,5.53503,5.53503,5.53319,5.53354,97.49,True
'2018-05-25T13:58:00',5.53018,5.53341,5.53014,5.53341,54.0,5.53373,5.53579,5.5337,5.53579,54.0,False
'2018-05-25T13:59:00',5.53338,5.53341,5.52624,5.52652,196.49,5.53579,5.53579,5.53017,5.53041,193.06,False
'2018-05-25T14:00:00',5.52666,5.52785,5.52304,5.52338,147.0,5.53041,5.53091,5.52636,5.52673,143.57,True
'2018-05-25T14:01:00',5.52361,5.52519,5.52314,5.52391,59.62,5.52708,5.52866,5.52541,5.52694,59.62,False
'2018-05-25T14:02:00',5.52395,5.52449,5.52251,5.52313,156.34,5.52694,5.52745,5.5256,5.52673,157.49,True
'2018-05-25T14:03:00',5.52313,5.52486,5.52286,5.52455,128.24,5.52675,5.52818,5.52462,5.52785,124.84,True
'2018-05-25T14:04:00',5.52455,5.52716,5.52369,5.52685,193.12,5.52786,5.53094,5.52651,5.52995,191.96,False
'2018-05-25T14:05:00',5.52685,5.52742,5.52609,5.52661,86.62,5.52998,5.53125,5.52933,5.52973,86.23,False
'2018-05-25T14:06:00',5.52661,5.52661,5.52136,5.52165,108.0,5.52984,5.52984,5.52468,5.52494,104.6,False
'2018-05-25T14:07:00',5.52163,5.52356,5.51877,5.5194,212.25,5.52494,5.52654,5.52082,5.5217,205.75,False
'2018-05-25T14:08:00',5.5194,5.51975,5.51534,5.51704,142.49,5.52173,5.52218,5.52019,5.52096,124.6,True
'2018-05-25T14:09:00',5.5175,5.51973,5.51719,5.51795,129.75,5.52096,5.52278,5.51906,5.52154,128.98,True
'2018-05-25T14:10:00',5.51804,5.52534,5.51804,5.52534,144.75,5.52154,5.5284,5.52154,5.52803,105.58,False
'2018-05-25T14:11:00',5.52534,5.52534,5.52375,5.52437,92.25,5.52818,5.52828,5.52552,5.52619,91.49,False
'2018-05-25T14:12:00',5.52437,5.5255,5.52397,5.52404,84.75,5.52614,5.52716,5.52476,5.52489,84.75,False
'2018-05-25T14:13:00',5.52404,5.52547,5.52136,5.52136,114.0,5.5249,5.5271,5.52306,5.52306,113.61,True
'2018-05-25T14:14:00',5.52131,5.52364,5.52016,5.52179,166.5,5.52306,5.52555,5.52164,5.52362,166.09,False
'2018-05-25T14:15:00',5.52179,5.52179,5.51622,5.51622,168.0,5.52365,5.52365,5.52041,5.52041,155.45,True
'2018-05-25T14:16:00',5.51621,5.51857,5.51567,5.51857,78.0,5.52027,5.52189,5.51934,5.52189,73.84,True
'2018-05-25T14:17:00',5.51845,5.51942,5.51763,5.51932,140.25,5.52174,5.52288,5.52044,5.52219,137.17,True
'2018-05-25T14:18:00',5.51946,5.51977,5.51901,5.51956,104.98,5.52219,5.52258,5.52174,5.52239,104.6,True
'2018-05-25T14:19:00',5.51963,5.52013,5.51921,5.51985,95.61,5.52247,5.52279,5.52191,5.5223,95.22,False
'2018-05-25T14:20:00',5.51987,5.52029,5.51928,5.51978,132.37,5.52242,5.5228,5.52176,5.52205,125.6,True
'2018-05-25T14:21:00',5.51962,5.52287,5.51581,5.52273,163.47,5.5211,5.52487,5.51911,5.52476,161.97,False
'2018-05-25T14:22:00',5.52264,5.52305,5.51559,5.51852,182.62,5.52476,5.52509,5.51975,5.52306,136.65,False
'2018-05-25T14:23:00',5.51844,5.51934,5.51644,5.51821,137.88,5.52306,5.52352,5.51883,5.5214,137.52,False
'2018-05-25T14:24:00',5.51823,5.51844,5.51708,5.51713,62.25,5.52149,5.52177,5.51995,5.51995,60.0,False
'2018-05-25T14:25:00',5.51714,5.51727,5.51385,5.51517,73.2,5.51995,5.5205,5.51881,5.51996,95.25,False
'2018-05-25T14:26:00',5.51517,5.51648,5.51339,5.51381,53.93,5.51991,5.52011,5.51569,5.51634,58.5,True
'2018-05-25T14:27:00',5.51371,5.51652,5.51105,5.51618,89.62,5.51532,5.51938,5.51447,5.51873,86.6,False
'2018-05-25T14:28:00',5.51589,5.51726,5.50997,5.51357,161.94,5.51829,5.51924,5.5135,5.51833,154.33,False
'2018-05-25T14:29:00',5.51359,5.51359,5.50714,5.50926,179.41,5.51833,5.51833,5.51148,5.51661,174.49,False
'2018-05-25T14:30:00',5.50926,5.51094,5.50749,5.50986,187.69,5.51616,5.51616,5.51004,5.51342,194.25,False
'2018-05-25T14:31:00',5.50968,5.51216,5.50646,5.51,157.36,5.51342,5.51464,5.50831,5.51253,166.5,False
'2018-05-25T14:32:00',5.51,5.51019,5.50466,5.50484,131.16,5.5126,5.51296,5.50668,5.50793,136.86,True
'2018-05-25T14:33:00',5.50522,5.5079,5.5045,5.5079,142.5,5.50793,5.51153,5.50737,5.51153,141.75,False
'2018-05-25T14:34:00',5.5079,5.51255,5.50589,5.50615,171.75,5.51151,5.51577,5.50743,5.50771,172.42,True
'2018-05-25T14:35:00',5.50613,5.51077,5.50393,5.50523,218.71,5.50772,5.51356,5.50747,5.51009,216.83,False
'2018-05-25T14:36:00',5.50524,5.50728,5.50343,5.50405,152.56,5.51009,5.51157,5.50681,5.50862,156.71,False
'2018-05-25T14:37:00',5.50409,5.50438,5.5028,5.50393,117.22,5.50867,5.50928,5.50686,5.5081,127.12,False
'2018-05-25T14:38:00',5.50412,5.5065,5.50345,5.50375,54.3,5.50822,5.50929,5.50779,5.50834,59.25,False
'2018-05-25T14:39:00',5.5038,5.50803,5.5038,5.5042,101.23,5.50834,5.51188,5.50657,5.50665,103.86,True
'2018-05-25T14:40:00',5.50408,5.50523,5.50395,5.50523,33.0,5.50671,5.50777,5.50658,5.50777,32.25,False
'2018-05-25T14:41:00',5.50506,5.50529,5.50182,5.50369,124.61,5.5076,5.50845,5.50431,5.50839,139.12,True
'2018-05-25T14:42:00',5.50346,5.50615,5.50324,5.50607,124.5,5.5082,5.51005,5.50531,5.50929,125.61,False
'2018-05-25T14:43:00',5.50613,5.50847,5.50468,5.50595,45.0,5.50929,5.51077,5.50673,5.5093,45.0,False
'2018-05-25T14:44:00',5.50597,5.50603,5.50237,5.50293,74.62,5.5093,5.50933,5.5044,5.50498,75.37,False
'2018-05-25T14:45:00',5.50304,5.50547,5.50212,5.50214,111.74,5.50508,5.50992,5.50369,5.50371,107.17,False
'2018-05-25T14:46:00',5.50211,5.50298,5.5009,5.50184,63.37,5.50368,5.50502,5.50262,5.50387,66.0,False
'2018-05-25T14:47:00',5.50184,5.50239,5.49607,5.49946,120.0,5.50388,5.50471,5.49776,5.50284,118.84,True
'2018-05-25T14:48:00',5.49932,5.50557,5.49885,5.50011,192.0,5.50259,5.50989,5.50139,5.50354,130.47,False
'2018-05-25T14:49:00',5.50003,5.50123,5.49908,5.49931,75.0,5.5034,5.5046,5.50279,5.50285,75.0,False
'2018-05-25T14:50:00',5.49912,5.50057,5.49843,5.49843,46.845,5.50266,5.50326,5.50115,5.50115,52.12,True
'2018-05-25T14:51:00',5.49862,5.49984,5.49804,5.4997,40.5,5.50134,5.50286,5.50076,5.50224,40.5,False
'2018-05-25T14:52:00',5.49983,5.50064,5.49898,5.4991,30.97,5.50236,5.50279,5.50176,5.50197,30.0,False
'2018-05-25T14:53:00',5.4991,5.49974,5.49334,5.49334,137.25,5.50184,5.50395,5.49553,5.49606,126.24,True
'2018-05-25T14:54:00',5.49319,5.49468,5.49224,5.49405,150.0,5.49592,5.4976,5.49485,5.49633,151.12,False
'2018-05-25T14:55:00',5.49387,5.49406,5.49195,5.49256,117.75,5.49614,5.49641,5.49431,5.4946,118.49,True
'2018-05-25T14:56:00',5.49266,5.496,5.49224,5.49408,129.74,5.49471,5.50024,5.49428,5.49781,103.46,False
'2018-05-25T14:57:00',5.49421,5.49502,5.48962,5.48968,86.66,5.49775,5.49775,5.4929,5.4929,84.35,True
'2018-05-25T14:58:00',5.48987,5.49342,5.48982,5.49119,91.1,5.49309,5.49532,5.49248,5.49324,92.24,False
'2018-05-25T14:59:00',5.49138,5.4925,5.48894,5.48991,55.5,5.49343,5.49451,5.49157,5.49218,55.5,False
'2018-05-25T15:00:00',5.49005,5.49026,5.48859,5.48884,57.36,5.49232,5.49232,5.49064,5.49089,57.75,True
'2018-05-25T15:01:00',5.48885,5.49207,5.48856,5.49151,109.87,5.49089,5.49427,5.49049,5.49355,107.24,False
'2018-05-25T15:02:00',5.4915,5.4915,5.4902,5.49085,87.37,5.49355,5.49403,5.49182,5.49288,87.37,False
'2018-05-25T15:03:00',5.49083,5.49138,5.4883,5.48967,135.37,5.49288,5.49337,5.49028,5.49172,132.36,True
'2018-05-25T15:04:00',5.48953,5.49331,5.4892,5.49331,87.32,5.49158,5.49535,5.49096,5.49535,89.21,True
'2018-05-25T15:05:00',5.49345,5.49693,5.49345,5.49492,76.86,5.49548,5.49835,5.49548,5.49733,80.24,False
'2018-05-25T15:06:00',5.49507,5.49573,5.49275,5.49298,96.26,5.49733,5.49812,5.49501,5.49535,104.62,False
'2018-05-25T15:07:00',5.49327,5.49446,5.49246,5.4926,59.25,5.49536,5.4964,5.49441,5.49441,59.62,False
'2018-05-25T15:08:00',5.4926,5.49401,5.49128,5.49192,81.74,5.4945,5.49605,5.49332,5.49437,85.11,True
'2018-05-25T15:09:00',5.49204,5.49233,5.49053,5.49227,96.75,5.49449,5.49449,5.4928,5.49409,92.21,True
'2018-05-25T15:10:00',5.49227,5.49451,5.49095,5.49217,150.0,5.49413,5.49798,5.49257,5.49507,117.31,True
'2018-05-25T15:11:00',5.492,5.50278,5.49142,5.49806,158.61,5.49479,5.51146,5.49322,5.50128,152.47,False
'2018-05-25T15:12:00',5.49799,5.49866,5.49546,5.49654,154.5,5.50133,5.50133,5.49841,5.49873,150.33,False
'2018-05-25T15:13:00',5.49646,5.49784,5.49455,5.49467,113.59,5.49873,5.50011,5.49713,5.49831,113.25,False
'2018-05-25T15:14:00',5.49493,5.49572,5.49376,5.49395,126.12,5.49843,5.49936,5.49693,5.49741,124.43,False
'2018-05-25T15:15:00',5.49395,5.49395,5.48809,5.48856,139.56,5.49744,5.49744,5.49116,5.49209,178.86,True
'2018-05-25T15:16:00',5.48856,5.49099,5.48856,5.48987,60.0,5.49195,5.4939,5.4907,5.49278,59.25,True
'2018-05-25T15:17:00',5.48973,5.49472,5.48915,5.49464,103.97,5.49264,5.49788,5.4922,5.49774,118.07,False
'2018-05-25T15:18:00',5.49472,5.49689,5.49169,5.4934,205.01,5.49759,5.50196,5.4958,5.49841,163.57,True
'2018-05-25T15:19:00',5.493,5.50002,5.49293,5.49954,200.85,5.49803,5.50269,5.49774,5.50266,224.05,False
'2018-05-25T15:20:00',5.49966,5.4998,5.49786,5.49881,136.5,5.50225,5.50251,5.50051,5.50085,136.83,False
'2018-05-25T15:21:00',5.49982,5.50029,5.49528,5.49528,143.62,5.50085,5.50233,5.49883,5.49892,141.69,False
'2018-05-25T15:22:00',5.49542,5.49634,5.49281,5.49414,83.99,5.49898,5.49976,5.49452,5.49619,73.01,True
'2018-05-25T15:23:00',5.49399,5.4952,5.49302,5.49456,110.21,5.49603,5.49936,5.49496,5.49891,106.8,False
'2018-05-25T15:24:00',5.49441,5.4946,5.48946,5.49065,137.9,5.49843,5.49843,5.49356,5.4947,161.83,True
'2018-05-25T15:25:00',5.49058,5.49584,5.4903,5.49568,117.02,5.49461,5.4979,5.49403,5.49773,139.12,False
'2018-05-25T15:26:00',5.49554,5.49611,5.49346,5.4938,106.08,5.49759,5.49808,5.49621,5.49738,102.75,True
'2018-05-25T15:27:00',5.49413,5.49597,5.49321,5.49415,73.03,5.49738,5.49885,5.49523,5.49797,80.25,False
'2018-05-25T15:28:00',5.4941,5.49645,5.49248,5.49271,162.13,5.498,5.50063,5.49475,5.49475,266.95,False
'2018-05-25T15:29:00',5.49257,5.49424,5.49097,5.49097,132.6,5.49461,5.49852,5.49347,5.49553,217.65,False
'2018-05-25T15:30:00',5.49116,5.49245,5.48577,5.48609,142.82,5.49566,5.49698,5.48813,5.48813,200.96,False
'2018-05-25T15:31:00',5.48597,5.48597,5.47862,5.48004,123.72,5.48799,5.48799,5.48252,5.48294,108.89,False
'2018-05-25T15:32:00',5.47983,5.47983,5.47366,5.47566,107.2,5.48297,5.48358,5.47652,5.47774,118.83,False
'2018-05-25T15:33:00',5.47554,5.4759,5.47169,5.4753,177.47,5.4777,5.47825,5.47467,5.47757,175.5,True
'2018-05-25T15:34:00',5.4753,5.48147,5.47394,5.48074,198.89,5.47743,5.48592,5.47613,5.48531,194.72,True
'2018-05-25T15:35:00',5.48053,5.48386,5.47996,5.48386,138.24,5.4851,5.48837,5.48377,5.48744,159.09,True
'2018-05-25T15:36:00',5.48386,5.49302,5.48366,5.4875,174.53,5.48792,5.50315,5.48692,5.49175,144.09,True
'2018-05-25T15:37:00',5.48781,5.48978,5.48676,5.48792,115.01,5.49211,5.4928,5.49105,5.49208,88.79,False
'2018-05-25T15:38:00',5.48792,5.48792,5.48093,5.48413,135.42,5.49207,5.49229,5.48556,5.48878,125.5,True
'2018-05-25T15:39:00',5.48386,5.48915,5.48188,5.48883,205.39,5.48833,5.49301,5.48686,5.49235,208.09,False
'2018-05-25T15:40:00',5.48873,5.49026,5.48548,5.48891,111.18,5.49235,5.49285,5.49006,5.49171,145.04,True
'2018-05-25T15:41:00',5.48891,5.49898,5.48887,5.49739,162.75,5.49167,5.50197,5.49167,5.50029,139.93,False
'2018-05-25T15:42:00',5.49737,5.49737,5.4889,5.49477,214.12,5.50029,5.50033,5.49297,5.49868,147.19,True
'2018-05-25T15:43:00',5.49448,5.49954,5.49381,5.49755,259.87,5.49842,5.50422,5.49792,5.50288,196.03,True
'2018-05-25T15:44:00',5.49842,5.5044,5.49682,5.50308,228.37,5.50303,5.50901,5.50173,5.50546,157.68,True
'2018-05-25T15:45:00',5.50303,5.5043,5.50285,5.50416,87.0,5.50546,5.50728,5.5052,5.50723,86.59,True
'2018-05-25T15:46:00',5.50461,5.50789,5.50461,5.50562,141.37,5.50698,5.51201,5.50671,5.5096,94.63,False
'2018-05-25T15:47:00',5.5055,5.50555,5.50296,5.50444,121.86,5.5096,5.50979,5.50606,5.50681,113.86,False
'2018-05-25T15:48:00',5.50418,5.5046,5.49988,5.49988,155.99,5.50637,5.50697,5.50178,5.50178,156.0,False
'2018-05-25T15:49:00',5.49949,5.49949,5.49492,5.49678,161.23,5.50142,5.50274,5.49762,5.49969,138.86,True
'2018-05-25T15:50:00',5.49681,5.50283,5.49658,5.49835,166.49,5.49969,5.50517,5.49944,5.50052,116.34,True
'2018-05-25T15:51:00',5.49852,5.4988,5.4976,5.49839,67.5,5.50071,5.50097,5.50022,5.50058,68.25,True
'2018-05-25T15:52:00',5.49827,5.50539,5.49728,5.49835,99.08,5.50044,5.51047,5.49895,5.5025,117.34,True
'2018-05-25T15:53:00',5.49849,5.50106,5.49789,5.50106,65.25,5.50263,5.50334,5.5007,5.50321,65.24,False
'2018-05-25T15:54:00',5.50085,5.50085,5.49698,5.49773,80.25,5.50342,5.50368,5.49961,5.50105,80.62,False
'2018-05-25T15:55:00',5.49779,5.49787,5.49609,5.49764,80.25,5.50105,5.50118,5.49859,5.50019,78.75,False
'2018-05-25T15:56:00',5.49776,5.49855,5.49714,5.49791,52.49,5.50013,5.50074,5.49859,5.49932,53.25,True
'2018-05-25T15:57:00',5.49794,5.49906,5.49762,5.4989,105.34,5.49932,5.5033,5.49902,5.5033,96.94,True
'2018-05-25T15:58:00',5.49861,5.5001,5.49853,5.49977,37.86,5.50297,5.50407,5.5027,5.50368,26.87,True
'2018-05-25T15:59:00',5.49977,5.50023,5.49802,5.49879,150.09,5.50334,5.50631,5.50289,5.50604,78.9,False
'2018-05-25T16:00:00',5.49884,5.50106,5.49847,5.49875,127.8,5.50604,5.50604,5.50126,5.50146,146.83,True
'2018-05-25T16:01:00',5.50034,5.50167,5.49864,5.50157,75.58,5.50248,5.50579,5.5016,5.50564,84.31,True
'2018-05-25T16:02:00',5.50193,5.50448,5.50102,5.5042,90.0,5.50597,5.50662,5.50484,5.50635,89.97,False
'2018-05-25T16:03:00',5.50458,5.50654,5.50302,5.50331,159.0,5.50647,5.5087,5.50647,5.50764,150.96,False
'2018-05-25T16:04:00',5.50345,5.50359,5.50093,5.5022,187.84,5.50764,5.50788,5.50253,5.50404,187.85,True
'2018-05-25T16:05:00',5.5022,5.50575,5.50064,5.50324,200.61,5.50415,5.5079,5.50384,5.50572,196.84,False
'2018-05-25T16:06:00',5.50346,5.5047,5.50327,5.5033,31.5,5.5067,5.50685,5.5054,5.50545,31.5,True
'2018-05-25T16:07:00',5.50345,5.5038,5.50233,5.50351,30.75,5.50556,5.50656,5.50534,5.50566,31.87,False
'2018-05-25T16:08:00',5.50332,5.50367,5.50217,5.50314,70.5,5.50587,5.50643,5.50487,5.50595,68.25,True
'2018-05-25T16:09:00',5.5031,5.50376,5.50175,5.50373,53.62,5.50595,5.50651,5.50517,5.50601,42.61,True
'2018-05-25T16:10:00',5.50349,5.50513,5.50349,5.50492,28.5,5.50613,5.50728,5.50613,5.50703,28.5,False
'2018-05-25T16:11:00',5.50491,5.50512,5.50428,5.50452,63.0,5.50703,5.50731,5.50633,5.50671,61.49,False
'2018-05-25T16:12:00',5.50442,5.50442,5.50303,5.50364,113.25,5.50657,5.50657,5.50497,5.50579,107.93,False
'2018-05-25T16:13:00',5.50352,5.50402,5.50241,5.50299,42.0,5.50565,5.50614,5.50485,5.50581,42.75,True
'2018-05-25T16:14:00',5.50313,5.5044,5.50306,5.50379,42.0,5.50595,5.50722,5.50568,5.50652,42.0,False
'2018-05-25T16:15:00',5.50393,5.50393,5.50179,5.50234,50.24,5.50666,5.50666,5.50418,5.5048,50.25,False
'2018-05-25T16:16:00',5.50298,5.50368,5.50083,5.50083,100.12,5.50501,5.50596,5.50382,5.50447,103.5,False
'2018-05-25T16:17:00',5.50069,5.50312,5.49916,5.50017,57.7,5.50433,5.50564,5.50253,5.50346,60.73,True
'2018-05-25T16:18:00',5.50017,5.50113,5.50004,5.50076,73.83,5.5036,5.50434,5.50277,5.50311,77.25,False
'2018-05-25T16:19:00',5.5009,5.50154,5.49928,5.49958,132.36,5.50327,5.50399,5.50115,5.50312,128.96,False
'2018-05-25T16:20:00',5.49991,5.50043,5.49808,5.49808,150.35,5.50297,5.50327,5.49931,5.49936,151.5,True
'2018-05-25T16:21:00',5.49828,5.50105,5.49759,5.49972,170.75,5.49941,5.50363,5.49888,5.5018,185.23,False
'2018-05-25T16:22:00',5.49965,5.49985,5.49518,5.49838,128.86,5.5018,5.5019,5.49842,5.49997,131.25,False
'2018-05-25T16:23:00',5.49837,5.50016,5.49519,5.49602,97.27,5.49997,5.50154,5.49832,5.49897,142.5,True
'2018-05-25T16:24:00',5.49583,5.4987,5.49583,5.49757,122.97,5.49878,5.50051,5.49878,5.49963,129.73,True
'2018-05-25T16:25:00',5.49755,5.49933,5.49741,5.49901,86.62,5.49963,5.50187,5.49916,5.50156,85.5,True
'2018-05-25T16:26:00',5.49907,5.50216,5.49632,5.5016,72.85,5.50144,5.50624,5.50039,5.50565,73.24,False
'2018-05-25T16:27:00',5.50173,5.50321,5.4995,5.50006,120.02,5.50544,5.50671,5.5025,5.50279,115.11,False
'2018-05-25T16:28:00',5.5002,5.50066,5.49429,5.49476,66.34,5.50291,5.50339,5.49841,5.49888,68.63,True
'2018-05-25T16:29:00',5.4945,5.49625,5.49406,5.49526,173.33,5.49861,5.50092,5.49818,5.49934,150.97,True
'2018-05-25T16:30:00',5.49532,5.49813,5.49518,5.49747,96.18,5.49949,5.50213,5.49936,5.50117,93.94,True
'2018-05-25T16:31:00',5.49762,5.50303,5.49676,5.50257,143.55,5.50117,5.50802,5.49997,5.50671,175.86,False
'2018-05-25T16:32:00',5.50257,5.50585,5.50163,5.50252,97.46,5.50641,5.50939,5.50385,5.50467,89.09,True
'2018-05-25T16:33:00',5.5024,5.50293,5.50171,5.50288,41.25,5.50453,5.50526,5.50386,5.50526,42.0,True
'2018-05-25T16:34:00',5.50257,5.50631,5.50234,5.50551,84.36,5.50562,5.50969,5.50546,5.50899,75.98,False
'2018-05-25T16:35:00',5.50551,5.50666,5.50281,5.50355,95.99,5.50909,5.50909,5.50596,5.50745,65.6,False
'2018-05-25T16:36:00',5.50366,5.50427,5.50022,5.50055,141.66,5.50745,5.50831,5.50292,5.50442,201.71,False
'2018-05-25T16:37:00',5.50055,5.50122,5.49995,5.5001,65.07,5.50447,5.50503,5.5021,5.50225,107.25,False
'2018-05-25T16:38:00',5.50024,5.50049,5.49974,5.50003,37.5,5.50239,5.50264,5.50188,5.50217,37.5,True
'2018-05-25T16:39:00',5.49995,5.50285,5.49959,5.50285,96.12,5.50199,5.50582,5.50171,5.50563,93.84,False
'2018-05-25T16:40:00',5.50272,5.50684,5.50042,5.50255,180.37,5.50541,5.51131,5.50204,5.50577,92.24,True
'2018-05-25T16:41:00',5.5026,5.50496,5.5026,5.5045,116.25,5.50577,5.50819,5.5044,5.50793,81.67,True
'2018-05-25T16:42:00',5.50438,5.50569,5.50377,5.50569,76.49,5.50774,5.50883,5.50712,5.50864,67.75,True
'2018-05-25T16:43:00',5.50573,5.50845,5.50543,5.50568,116.25,5.50864,5.51167,5.50854,5.50955,62.28,False
'2018-05-25T16:44:00',5.50568,5.50601,5.50372,5.50403,104.24,5.50951,5.51017,5.50625,5.50904,134.6,True
'2018-05-25T16:45:00',5.50438,5.50583,5.50339,5.50507,101.12,5.50872,5.51052,5.50713,5.50933,105.32,False
'2018-05-25T16:46:00',5.50522,5.50522,5.50358,5.50358,68.6,5.50933,5.50942,5.50577,5.50577,67.49,False
'2018-05-25T16:47:00',5.50344,5.50381,5.50165,5.50325,80.25,5.50568,5.50625,5.50378,5.50564,81.0,False
'2018-05-25T16:48:00',5.50329,5.50342,5.49281,5.49371,177.52,5.50603,5.50603,5.49752,5.49872,218.62,True
'2018-05-25T16:49:00',5.4943,5.49989,5.49205,5.4962,220.39,5.49899,5.50561,5.49871,5.50067,211.66,True
'2018-05-25T16:50:00',5.49634,5.50169,5.49574,5.49835,138.75,5.50067,5.50764,5.49814,5.50054,109.87,False
'2018-05-25T16:51:00',5.49882,5.50274,5.49708,5.49793,167.56,5.50287,5.50896,5.49966,5.50012,169.07,True
'2018-05-25T16:52:00',5.49807,5.4997,5.49724,5.49755,126.86,5.50024,5.50476,5.50007,5.50207,89.28,False
'2018-05-25T16:53:00',5.49744,5.50412,5.49691,5.49706,233.98,5.50207,5.50749,5.49998,5.50038,121.5,True
'2018-05-25T16:54:00',5.49722,5.50628,5.49589,5.49936,298.12,5.50038,5.51487,5.50007,5.50439,251.71,False
'2018-05-25T16:55:00',5.49933,5.49969,5.49651,5.49706,259.87,5.50439,5.50466,5.50089,5.5021,242.74,True
'2018-05-25T16:56:00',5.49705,5.50024,5.49556,5.50002,128.23,5.50124,5.50464,5.4983,5.50445,87.95,False
'2018-05-25T16:57:00',5.4999,5.50239,5.49685,5.49906,172.5,5.50445,5.50476,5.499,5.50264,129.97,True
'2018-05-25T16:58:00',5.4992,5.50476,5.4992,5.50457,127.5,5.50264,5.50699,5.50238,5.50671,84.58,True
'2018-05-25T16:59:00',5.50436,5.5052,5.50362,5.50488,96.0,5.506,5.50802,5.50599,5.50702,96.31,False
'2018-05-25T17:00:00',5.50502,5.50913,5.50038,5.50204,208.08,5.50714,5.51429,5.50374,5.50584,210.3,True
'2018-05-25T17:01:00',5.50202,5.50505,5.49871,5.50358,240.05,5.50584,5.50738,5.50083,5.50643,287.97,True
'2018-05-25T17:02:00',5.50358,5.50889,5.50209,5.50422,196.8,5.50648,5.51247,5.50577,5.50859,201.73,False
'2018-05-25T17:03:00',5.50422,5.50428,5.50102,5.5021,212.17,5.50865,5.5087,5.50587,5.50707,215.25,True
'2018-05-25T17:04:00',5.50196,5.5064,5.50113,5.5045,259.5,5.50693,5.50859,5.5046,5.50697,284.25,True
'2018-05-25T17:05:00',5.5045,5.51444,5.50208,5.50535,204.38,5.50693,5.51692,5.50636,5.51032,259.49,False
'2018-05-25T17:06:00',5.5053,5.50613,5.5044,5.50474,110.25,5.51027,5.51111,5.50812,5.50818,110.25,True
'2018-05-25T17:07:00',5.50474,5.50697,5.50474,5.50682,74.25,5.50823,5.51028,5.50822,5.50994,75.0,False
'2018-05-25T17:08:00',5.50682,5.50782,5.50254,5.50632,164.41,5.50984,5.51028,5.50491,5.50916,178.5,False
'2018-05-25T17:09:00',5.50641,5.50957,5.50272,5.50559,329.95,5.50925,5.51569,5.50511,5.50869,356.61,False
'2018-05-25T17:10:00',5.50583,5.50818,5.50452,5.5056,156.74,5.50849,5.51057,5.50675,5.50841,157.5,True
'2018-05-25T17:11:00',5.5056,5.51291,5.50361,5.50519,188.48,5.50838,5.51568,5.50717,5.50939,225.75,True
'2018-05-25T17:12:00',5.50519,5.51,5.50466,5.50915,236.73,5.50907,5.51393,5.50816,5.51225,257.25,False
'2018-05-25T17:13:00',5.50915,5.51045,5.50868,5.50914,102.0,5.51221,5.5131,5.51024,5.51206,98.25,True
'2018-05-25T17:14:00',5.50923,5.51296,5.50884,5.51296,191.25,5.51192,5.51511,5.51173,5.51511,178.5,False
'2018-05-25T17:15:00',5.51311,5.51418,5.51087,5.5111,106.12,5.51526,5.51607,5.5126,5.51312,101.61,True
'2018-05-25T17:16:00',5.5111,5.51194,5.51041,5.51178,104.98,5.51309,5.51522,5.51254,5.5151,102.37,False
'2018-05-25T17:17:00',5.51178,5.51192,5.50967,5.51033,70.87,5.51498,5.51525,5.51348,5.51416,71.25,True
'2018-05-25T17:18:00',5.51052,5.5111,5.50992,5.51085,79.5,5.51426,5.51491,5.51376,5.51434,78.0,False
'2018-05-25T17:19:00',5.51085,5.51119,5.51057,5.51069,39.0,5.51436,5.51466,5.51417,5.51427,39.0,True
'2018-05-25T17:20:00',5.51069,5.51169,5.50957,5.51133,85.5,5.51421,5.51422,5.51283,5.51353,86.62,False
'2018-05-25T17:21:00',5.51133,5.51147,5.51021,5.51062,92.25,5.51355,5.51355,5.51149,5.51223,97.12,True
'2018-05-25T17:22:00',5.51066,5.51181,5.50996,5.51162,71.25,5.51223,5.51349,5.51177,5.51332,72.0,False
'2018-05-25T17:23:00',5.51146,5.51146,5.51014,5.51113,113.25,5.51325,5.51325,5.51181,5.51288,116.23,False
'2018-05-25T17:24:00',5.51115,5.51314,5.51071,5.51078,101.25,5.51288,5.51501,5.51222,5.51224,101.99,False
'2018-05-25T17:25:00',5.51073,5.51188,5.5092,5.50968,60.36,5.51224,5.51275,5.51134,5.5118,60.75,False
'2018-05-25T17:26:00',5.50965,5.50978,5.5058,5.50828,97.03,5.5118,5.51376,5.51056,5.51245,99.75,False
'2018-05-25T17:27:00',5.50828,5.50861,5.50333,5.50377,102.0,5.51258,5.51294,5.50827,5.50871,100.5,False
'2018-05-25T17:28:00',5.50401,5.50486,5.50235,5.50288,78.0,5.50895,5.50981,5.5048,5.50783,78.0,False
'2018-05-25T17:29:00',5.50312,5.50513,5.50132,5.50278,123.0,5.50805,5.50974,5.50249,5.50604,121.17,False
'2018-05-25T17:30:00',5.50323,5.50418,5.50145,5.50276,109.5,5.50634,5.50814,5.50387,5.50406,109.87,False
'2018-05-25T17:31:00',5.50275,5.50384,5.50208,5.5021,79.5,5.50406,5.50521,5.50406,5.50425,82.5,False
'2018-05-25T17:32:00',5.50225,5.50225,5.49601,5.49696,55.12,5.50439,5.50439,5.50078,5.50293,54.36,True
'2018-05-25T17:33:00',5.49713,5.49783,5.49595,5.49759,93.75,5.50293,5.50392,5.50293,5.50372,81.94,True
'2018-05-25T17:34:00',5.49763,5.49865,5.49699,5.49823,152.25,5.50376,5.5047,5.50345,5.50388,150.31,False
'2018-05-25T17:35:00',5.49827,5.49906,5.49563,5.49604,130.5,5.50401,5.50436,5.49994,5.50163,134.61,False
'2018-05-25T17:36:00',5.49516,5.4967,5.49377,5.49624,146.2,5.49762,5.50085,5.49533,5.50085,148.5,True
'2018-05-25T17:37:00',5.49699,5.49915,5.4959,5.49639,73.5,5.50085,5.50377,5.50005,5.50156,73.5,True
'2018-05-25T17:38:00',5.49628,5.49884,5.49604,5.4987,20.25,5.50156,5.50279,5.50142,5.50265,21.0,False
'2018-05-25T17:39:00',5.49856,5.49941,5.49546,5.49549,42.75,5.50256,5.50339,5.4976,5.49764,42.75,False
'2018-05-25T17:40:00',5.49537,5.49554,5.49507,5.49517,14.25,5.4975,5.49769,5.49722,5.49732,14.25,True
'2018-05-25T17:41:00',5.49517,5.49565,5.49476,5.49533,68.62,5.49726,5.49759,5.4968,5.49738,67.5,False
'2018-05-25T17:42:00',5.49535,5.49636,5.49439,5.49459,56.62,5.49738,5.49886,5.49689,5.49872,56.62,False
'2018-05-25T17:43:00',5.49446,5.49475,5.49403,5.49455,71.96,5.49872,5.49872,5.4981,5.49836,74.25,True
'2018-05-25T17:44:00',5.49452,5.49568,5.49437,5.49554,64.48,5.49836,5.4989,5.49722,5.4978,66.0,False
'2018-05-25T17:45:00',5.4954,5.49559,5.4947,5.49507,26.25,5.49766,5.49775,5.49689,5.49726,27.0,True
'2018-05-25T17:46:00',5.49496,5.49652,5.49492,5.49644,78.0,5.49711,5.49823,5.49679,5.49761,78.0,True
'2018-05-25T17:47:00',5.49644,5.49719,5.49452,5.4968,85.11,5.49759,5.49924,5.49671,5.49899,85.5,False
'2018-05-25T17:48:00',5.49663,5.49741,5.49205,5.49321,94.7,5.49882,5.49956,5.495,5.49728,107.25,False
'2018-05-25T17:49:00',5.49321,5.49362,5.49307,5.49313,33.75,5.49734,5.49764,5.49717,5.4972,32.25,False
'2018-05-25T17:50:00',5.49315,5.49332,5.49055,5.4923,129.37,5.4972,5.49731,5.49228,5.49649,129.0,False
'2018-05-25T17:51:00',5.49223,5.49296,5.49135,5.49141,168.75,5.49649,5.49705,5.49439,5.49501,168.75,False
'2018-05-25T17:52:00',5.49134,5.49188,5.48994,5.49057,125.24,5.49501,5.49534,5.49248,5.49258,122.25,True
'2018-05-25T17:53:00',5.49071,5.49154,5.49007,5.49118,74.62,5.49267,5.49338,5.49209,5.49324,70.49,False
'2018-05-25T17:54:00',5.49123,5.49173,5.49029,5.49059,116.24,5.49338,5.49387,5.4925,5.49314,114.75,False
'2018-05-25T17:55:00',5.49058,5.49087,5.48932,5.49062,215.98,5.49314,5.49319,5.49145,5.49259,201.0,False
'2018-05-25T17:56:00',5.49062,5.4909,5.49013,5.49057,204.34,5.49263,5.49279,5.49208,5.49257,196.5,False
'2018-05-25T17:57:00',5.49071,5.49071,5.48994,5.49013,79.49,5.49264,5.49266,5.49199,5.49228,81.75,True
'2018-05-25T17:58:00',5.49028,5.49109,5.49028,5.49098,24.75,5.49243,5.49324,5.49243,5.49313,24.0,False
'2018-05-25T17:59:00',5.49081,5.49208,5.48902,5.48958,109.04,5.49294,5.49396,5.49165,5.4918,115.86,False
'2018-05-25T18:00:00',5.48958,5.48958,5.48844,5.48895,114.56,5.49176,5.49222,5.49043,5.49202,108.78,True
'2018-05-25T18:01:00',5.48895,5.48956,5.48895,5.48914,72.14,5.49199,5.49247,5.49152,5.49183,116.62,False
'2018-05-25T18:02:00',5.48925,5.48946,5.48773,5.48785,78.72,5.49183,5.49224,5.49071,5.49088,106.83,False
'2018-05-25T18:03:00',5.48785,5.48785,5.48643,5.48656,78.35,5.49095,5.49105,5.48965,5.48969,78.69,False
'2018-05-25T18:04:00',5.48656,5.48741,5.48487,5.48644,82.48,5.48962,5.48985,5.48813,5.48985,84.75,False
'2018-05-25T18:05:00',5.48647,5.48672,5.48524,5.48607,19.86,5.48985,5.4901,5.48772,5.48949,21.75,True
'2018-05-25T18:06:00',5.48627,5.48724,5.48605,5.48715,44.25,5.48968,5.49055,5.48945,5.49053,42.75,False
'2018-05-25T18:07:00',5.48712,5.48813,5.48701,5.48718,93.74,5.49053,5.4913,5.49034,5.49047,93.75,False
'2018-05-25T18:08:00',5.48733,5.48782,5.48551,5.48599,116.6,5.49051,5.49051,5.4889,5.48933,118.12,True
'2018-05-25T18:09:00',5.48599,5.48674,5.4858,5.48616,82.87,5.48937,5.49002,5.48883,5.48907,81.72,True
'2018-05-25T18:10:00',5.48616,5.48706,5.4861,5.48683,102.35,5.48902,5.48961,5.48853,5.48954,99.73,False
'2018-05-25T18:11:00',5.48683,5.48783,5.48579,5.48579,81.0,5.48953,5.49049,5.48921,5.48921,77.98,True
'2018-05-25T18:12:00',5.48551,5.48605,5.48551,5.48605,38.25,5.48892,5.48946,5.48886,5.48946,39.75,False
'2018-05-25T18:13:00',5.48614,5.48652,5.48526,5.48529,54.0,5.48946,5.4899,5.48858,5.4887,56.62,True
'2018-05-25T18:14:00',5.4853,5.48624,5.48529,5.4856,45.0,5.4887,5.48931,5.4887,5.48892,47.62,False
'2018-05-25T18:15:00',5.4856,5.4858,5.48514,5.48551,55.5,5.48895,5.48919,5.48856,5.48874,57.0,False
'2018-05-25T18:16:00',5.48551,5.48551,5.48447,5.48457,42.0,5.48857,5.48863,5.48782,5.48785,44.25,False
'2018-05-25T18:17:00',5.48457,5.48457,5.48419,5.48432,21.75,5.48773,5.48774,5.48749,5.48774,21.75,False
'2018-05-25T18:18:00',5.48441,5.48522,5.48382,5.48385,62.99,5.48774,5.4886,5.48628,5.48629,64.87,False
'2018-05-25T18:19:00',5.48388,5.4841,5.48331,5.48369,59.62,5.48632,5.48719,5.48534,5.48599,57.35,True
'2018-05-25T18:20:00',5.48369,5.48482,5.48369,5.48401,63.0,5.48598,5.48659,5.48565,5.48576,63.37,False
'2018-05-25T18:21:00',5.48398,5.48443,5.48383,5.48398,61.5,5.48572,5.48619,5.48556,5.48571,61.5,True
'2018-05-25T18:22:00',5.48394,5.48418,5.48345,5.48418,54.37,5.48567,5.48594,5.48541,5.48563,54.37,False
'2018-05-25T18:23:00',5.48418,5.48479,5.48382,5.48382,66.0,5.48574,5.48635,5.48533,5.48535,65.62,False
'2018-05-25T18:24:00',5.48382,5.48382,5.4824,5.4824,63.37,5.4853,5.4853,5.48433,5.48433,60.75,False
'2018-05-25T18:25:00',5.48243,5.48314,5.4814,5.48165,58.87,5.48437,5.48508,5.48333,5.48355,57.75,True
'2018-05-25T18:26:00',5.4816,5.48211,5.48138,5.48183,73.87,5.4835,5.48417,5.4833,5.48389,73.49,False
'2018-05-25T18:27:00',5.48183,5.48202,5.48079,5.48145,77.25,5.48385,5.48421,5.48336,5.48375,76.87,True
'2018-05-25T18:28:00',5.48135,5.48187,5.48128,5.48174,69.37,5.48381,5.48499,5.48381,5.48459,68.23,False
'2018-05-25T18:29:00',5.48172,5.48172,5.48098,5.48149,49.5,5.48457,5.48457,5.48354,5.48354,45.75,True
'2018-05-25T18:30:00',5.48153,5.48168,5.4811,5.4814,42.0,5.48358,5.48427,5.48358,5.48405,41.25,True
'2018-05-25T18:31:00',5.48144,5.48181,5.4808,5.48141,48.0,5.48415,5.48442,5.4835,5.48415,47.24,True
'2018-05-25T18:32:00',5.48139,5.48154,5.48104,5.48154,33.75,5.48412,5.48434,5.48374,5.48434,33.75,True
'2018-05-25T18:33:00',5.48145,5.48189,5.48105,5.48164,62.98,5.48425,5.48478,5.48399,5.48454,64.12,False
'2018-05-25T18:34:00',5.48164,5.48164,5.48113,5.48136,31.86,5.48458,5.48459,5.48367,5.48382,36.0,False
'2018-05-25T18:35:00',5.4814,5.48151,5.48112,5.48121,32.62,5.48392,5.48402,5.48361,5.4837,35.25,True
'2018-05-25T18:36:00',5.48122,5.48233,5.48115,5.48177,38.98,5.48371,5.48558,5.48371,5.48518,36.28,True
'2018-05-25T18:37:00',5.48196,5.48366,5.48196,5.48347,23.25,5.48523,5.48588,5.48515,5.48515,20.93,True
'2018-05-25T18:38:00',5.48344,5.4839,5.48344,5.48352,62.25,5.48515,5.48573,5.48512,5.48517,59.99,True
'2018-05-25T18:39:00',5.48352,5.48445,5.48352,5.48445,38.25,5.48527,5.4857,5.48486,5.4857,37.11,True
'2018-05-25T18:40:00',5.48461,5.48582,5.48461,5.48582,51.0,5.48581,5.48728,5.48581,5.48728,50.61,False
'2018-05-25T18:41:00',5.48582,5.48582,5.48439,5.48439,51.75,5.48722,5.48722,5.48585,5.48588,53.24,True
'2018-05-25T18:42:00',5.48439,5.48529,5.48418,5.48505,75.0,5.48577,5.48787,5.48538,5.48762,85.81,True
'2018-05-25T18:43:00',5.48505,5.48627,5.48505,5.48559,69.75,5.4876,5.48839,5.48753,5.48801,84.3,True
'2018-05-25T18:44:00',5.48559,5.48601,5.48552,5.48601,26.25,5.48797,5.48847,5.4879,5.48845,26.25,True
'2018-05-25T18:45:00',5.48601,5.48654,5.48601,5.48635,35.25,5.48849,5.48905,5.48849,5.48889,31.5,True
'2018-05-25T18:46:00',5.48635,5.48736,5.48635,5.48715,51.75,5.48888,5.49002,5.48888,5.48975,51.75,True
'2018-05-25T18:47:00',5.48715,5.48795,5.48715,5.48781,47.25,5.4897,5.4913,5.4897,5.49113,48.0,True
'2018-05-25T18:48:00',5.48781,5.48818,5.48781,5.4881,15.75,5.49116,5.49151,5.49112,5.49115,15.75,True
'2018-05-25T18:49:00',5.4881,5.48913,5.48794,5.48913,23.25,5.49114,5.4919,5.49112,5.49181,22.47,True
'2018-05-25T18:50:00',5.48913,5.48965,5.48913,5.48937,13.5,5.4919,5.49232,5.4919,5.49214,6.66,False
'2018-05-25T18:51:00',5.48937,5.48937,5.48877,5.48905,18.0,5.49204,5.49204,5.49143,5.49181,8.88,True
'2018-05-25T18:52:00',5.48905,5.48961,5.48839,5.48961,21.75,5.49185,5.49257,5.49101,5.49257,12.63,True
'2018-05-25T18:53:00',5.48979,5.49801,5.48979,5.49624,82.87,5.49257,5.50249,5.49257,5.5012,81.35,False
'2018-05-25T18:54:00',5.49624,5.49672,5.49393,5.49638,66.75,5.50113,5.50177,5.49851,5.5001,66.75,False
'2018-05-25T18:55:00',5.49644,5.49644,5.48928,5.48964,126.75,5.5001,5.5001,5.49577,5.49577,126.75,True
'2018-05-25T18:56:00',5.48937,5.49009,5.48902,5.49009,461.61,5.4956,5.49697,5.49549,5.49686,456.75,False
'2018-05-25T18:57:00',5.4899,5.49076,5.48939,5.48984,460.5,5.49679,5.49786,5.49551,5.49551,453.0,True
'2018-05-25T18:58:00',5.48985,5.4926,5.48827,5.4926,250.5,5.49553,5.49734,5.49398,5.4973,247.5,True
'2018-05-25T18:59:00',5.4926,5.49393,5.48773,5.49365,214.12,5.49723,5.49723,5.49364,5.49684,210.0,False
'2018-05-25T19:00:00',5.49367,5.49369,5.49312,5.49345,51.75,5.49684,5.49684,5.49635,5.49669,51.75,False
'2018-05-25T19:01:00',5.49349,5.49369,5.49252,5.49273,53.25,5.49669,5.49676,5.49593,5.49593,56.25,True
'2018-05-25T19:02:00',5.49278,5.49376,5.49278,5.49376,42.0,5.49593,5.49704,5.49593,5.49704,42.0,True
'2018-05-25T19:03:00',5.4937,5.50148,5.49365,5.49731,214.37,5.49704,5.50469,5.49704,5.50214,222.0,True
'2018-05-25T19:04:00',5.49731,5.50073,5.49728,5.49894,151.5,5.50223,5.50457,5.50223,5.50419,151.5,True
'2018-05-25T19:05:00',5.49894,5.50477,5.49894,5.50435,108.75,5.50337,5.50723,5.50337,5.50705,108.75,False
'2018-05-25T19:06:00',5.50422,5.50422,5.49618,5.49631,157.5,5.50705,5.50785,5.49746,5.49777,157.87,True
'2018-05-25T19:07:00',5.49627,5.49699,5.49627,5.49637,59.25,5.49769,5.49843,5.49768,5.49777,59.25,False
'2018-05-25T19:08:00',5.49637,5.49639,5.49509,5.49559,114.75,5.49776,5.49781,5.49666,5.4971,114.75,False
'2018-05-25T19:09:00',5.49558,5.49584,5.4949,5.49556,82.5,5.4971,5.49738,5.49646,5.497,82.5,True
'2018-05-25T19:10:00',5.49556,5.49695,5.49554,5.49634,120.75,5.49705,5.4988,5.49705,5.49798,120.75,False
'2018-05-25T19:11:00',5.49634,5.49699,5.49581,5.49609,89.25,5.49799,5.49863,5.49748,5.4976,88.5,True
'2018-05-25T19:12:00',5.49609,5.49621,5.49537,5.49608,72.0,5.49758,5.49816,5.49702,5.498,67.5,True
'2018-05-25T19:13:00',5.49608,5.49782,5.49476,5.49754,124.5,5.49803,5.50038,5.49682,5.50003,121.5,True
'2018-05-25T19:14:00',5.49754,5.4988,5.4965,5.49861,79.5,5.50016,5.50107,5.49908,5.50059,79.5,False
'2018-05-25T19:15:00',5.49861,5.50045,5.49619,5.49619,76.5,5.50056,5.50276,5.49873,5.49873,76.5,True
'2018-05-25T19:16:00',5.49619,5.49664,5.49551,5.49646,62.25,5.49881,5.49945,5.49809,5.49915,62.25,True
'2018-05-25T19:17:00',5.49646,5.5014,5.49646,5.5014,88.5,5.49917,5.50397,5.49908,5.50397,83.24,False
'2018-05-25T19:18:00',5.50171,5.50209,5.5015,5.50158,65.25,5.50404,5.50434,5.50317,5.50324,64.87,True
'2018-05-25T19:19:00',5.50158,5.50169,5.50146,5.50169,18.0,5.50325,5.50376,5.50323,5.50336,17.62,True
'2018-05-25T19:20:00',5.50169,5.50196,5.50138,5.50139,63.0,5.50334,5.5045,5.50328,5.50432,58.04,True
'2018-05-25T19:21:00',5.50139,5.50158,5.50117,5.50158,37.5,5.50436,5.50456,5.50405,5.50437,32.56,False
'2018-05-25T19:22:00',5.50158,5.50158,5.50078,5.50078,33.0,5.50439,5.50439,5.50369,5.50369,33.0,False
'2018-05-25T19:23:00',5.50078,5.50078,5.49979,5.49979,63.75,5.50368,5.50389,5.50236,5.50281,57.29,True
'2018-05-25T19:24:00',5.49979,5.50045,5.49963,5.50045,117.0,5.50288,5.50328,5.50217,5.50305,114.72,False
'2018-05-25T19:25:00',5.50045,5.50079,5.49976,5.50036,90.75,5.50302,5.50351,5.50202,5.5031,89.22,True
'2018-05-25T19:26:00',5.50036,5.5013,5.50036,5.50111,54.75,5.50303,5.5038,5.50298,5.50368,54.75,False
'2018-05-25T19:27:00',5.50111,5.50111,5.50025,5.50025,36.75,5.50365,5.50365,5.50258,5.50258,36.75,True
'2018-05-25T19:28:00',5.50025,5.50217,5.50006,5.50155,56.25,5.50264,5.50458,5.50252,5.50445,55.48,True
'2018-05-25T19:29:00',5.50155,5.5021,5.50155,5.5021,39.75,5.50449,5.50458,5.50387,5.50458,36.71,True
'2018-05-25T19:30:00',5.50211,5.5026,5.50155,5.50257,71.25,5.50458,5.50506,5.50369,5.50468,70.87,False
'2018-05-25T19:31:00',5.50248,5.50248,5.50137,5.50137,63.0,5.50468,5.50479,5.50366,5.50366,62.62,False
'2018-05-25T19:32:00',5.50137,5.50137,5.50035,5.50035,78.0,5.50362,5.50362,5.50266,5.50281,78.0,True
'2018-05-25T19:33:00',5.50035,5.50151,5.50035,5.50124,58.5,5.50278,5.50456,5.50267,5.50388,56.6,True
'2018-05-25T19:34:00',5.50124,5.50169,5.501,5.50147,32.25,5.50381,5.50435,5.50365,5.5041,32.25,False
'2018-05-25T19:35:00',5.50147,5.50147,5.50106,5.50125,21.0,5.50409,5.50425,5.50388,5.50412,21.0,False
'2018-05-25T19:36:00',5.50125,5.50125,5.50032,5.50032,58.5,5.50413,5.50424,5.50298,5.50312,60.0,True
'2018-05-25T19:37:00',5.50032,5.50155,5.50023,5.50131,58.5,5.50315,5.50443,5.50284,5.50425,57.74,True
'2018-05-25T19:38:00',5.50131,5.5024,5.50131,5.5024,76.8,5.50433,5.50496,5.50433,5.50491,39.05,True
'2018-05-25T19:39:00',5.5024,5.50315,5.50186,5.50291,63.0,5.50488,5.50543,5.50427,5.50517,63.0,False
'2018-05-25T19:40:00',5.50291,5.50292,5.50207,5.50256,49.5,5.50521,5.50532,5.50448,5.50494,49.5,True
'2018-05-25T19:41:00',5.50256,5.50274,5.50221,5.50258,60.75,5.50497,5.50516,5.50445,5.50493,60.75,False
'2018-05-25T19:42:00',5.50258,5.5032,5.50245,5.5025,46.5,5.50487,5.50576,5.50487,5.50504,46.5,False
'2018-05-25T19:43:00',5.5025,5.5025,5.50185,5.50237,41.25,5.50507,5.50511,5.50448,5.50492,41.25,False
'2018-05-25T19:44:00',5.50237,5.50314,5.50148,5.50148,45.0,5.50489,5.50554,5.50388,5.50392,40.79,True
'2018-05-25T19:45:00',5.50148,5.50214,5.50148,5.50174,47.25,5.50394,5.5047,5.50392,5.50424,47.25,True
'2018-05-25T19:46:00',5.50174,5.50211,5.50174,5.50211,33.75,5.50407,5.50452,5.50404,5.50452,33.75,False
'2018-05-25T19:47:00',5.50211,5.50244,5.50202,5.50202,41.25,5.50454,5.50482,5.50446,5.50448,41.25,True
'2018-05-25T19:48:00',5.50202,5.50274,5.50188,5.50255,39.0,5.50444,5.50564,5.50422,5.50554,38.61,True
'2018-05-25T19:49:00',5.50255,5.50688,5.50221,5.50381,60.74,5.50553,5.5117,5.50468,5.50597,61.11,True
'2018-05-25T19:50:00',5.50381,5.50414,5.50381,5.50396,34.5,5.50589,5.50627,5.50584,5.50612,29.25,False
'2018-05-25T19:51:00',5.50396,5.50396,5.50269,5.50293,44.24,5.50603,5.50604,5.50407,5.50488,44.24,False
'2018-05-25T19:52:00',5.50293,5.50293,5.5022,5.50235,59.25,5.50494,5.50506,5.50405,5.50426,59.25,True
'2018-05-25T19:53:00',5.50235,5.50299,5.50217,5.50299,47.25,5.50421,5.50466,5.50412,5.50455,47.25,True
'2018-05-25T19:54:00',5.50299,5.50443,5.50225,5.50333,49.5,5.50471,5.5064,5.50417,5.50622,48.36,True
'2018-05-25T19:55:00',5.50333,5.50818,5.50333,5.50628,71.53,5.50629,5.51097,5.50575,5.5102,77.22,False
'2018-05-25T19:56:00',5.50628,5.50736,5.50075,5.50075,59.88,5.5101,5.51098,5.50405,5.50405,69.37,True
'2018-05-25T19:57:00',5.50067,5.51129,5.50021,5.51003,89.55,5.50405,5.51305,5.50347,5.51132,93.75,False
'2018-05-25T19:58:00',5.51003,5.51089,5.50283,5.50543,93.94,5.51158,5.51224,5.5049,5.50827,108.0,False
'2018-05-25T19:59:00',5.50543,5.50782,5.50414,5.50482,90.36,5.50831,5.5105,5.50711,5.50807,91.5,False
'2018-05-25T20:00:00',5.50484,5.50764,5.49733,5.4987,103.85,5.50807,5.51042,5.50523,5.50777,104.61,True
'2018-05-25T20:01:00',5.5033,5.50528,5.5033,5.5042,54.75,5.50908,5.51077,5.50759,5.5084,52.87,False
'2018-05-25T20:02:00',5.50428,5.50439,5.50251,5.50346,85.5,5.5084,5.50931,5.50796,5.5089,81.75,False
'2018-05-25T20:03:00',5.50349,5.50383,5.50289,5.50345,38.25,5.5089,5.5089,5.50686,5.50686,36.75,True
'2018-05-25T20:04:00',5.50354,5.50465,5.50354,5.50442,9.0,5.50686,5.50806,5.50686,5.50783,9.0,True
'2018-05-25T20:05:00',5.50441,5.50459,5.5044,5.50444,3.75,5.50781,5.508,5.50781,5.50785,3.75,True
'2018-05-25T20:06:00',5.50439,5.50463,5.50439,5.50445,3.75,5.5078,5.50804,5.5078,5.50786,3.75,False
'2018-05-25T20:07:00',5.50455,5.50465,5.50437,5.50438,4.5,5.50796,5.50806,5.50778,5.50779,4.5,True
'2018-05-25T20:08:00',5.50446,5.50515,5.50446,5.50515,8.25,5.50779,5.50856,5.50779,5.50856,8.25,True
'2018-05-25T20:09:00',5.50533,5.50563,5.50521,5.5054,7.5,5.50856,5.50904,5.50856,5.50881,7.5,False
'2018-05-25T20:10:00',5.5054,5.5054,5.5046,5.5046,5.25,5.50863,5.50863,5.50801,5.50801,5.25,True
'2018-05-25T20:11:00',5.5051,5.50614,5.5051,5.50587,16.5,5.50834,5.50955,5.50834,5.50928,16.5,False
'2018-05-25T20:12:00',5.50587,5.50587,5.50554,5.50574,5.25,5.50915,5.50915,5.50895,5.50915,5.25,True
'2018-05-25T20:13:00',5.50582,5.50598,5.50579,5.50598,3.0,5.50915,5.50939,5.50915,5.50939,3.0,False
'2018-05-25T20:14:00',5.50588,5.50588,5.50559,5.50559,5.25,5.50929,5.50929,5.509,5.509,4.5,True
'2018-05-25T20:15:00',5.50563,5.50812,5.50563,5.50668,25.5,5.50905,5.51192,5.50905,5.5111,25.5,False
'2018-05-25T20:16:00',5.50674,5.50682,5.50638,5.50638,30.0,5.5111,5.5112,5.51105,5.5111,30.0,True
'2018-05-25T20:17:00',5.50637,5.50902,5.50592,5.50858,28.5,5.5111,5.51199,5.51069,5.51199,28.5,False
'2018-05-25T20:18:00',5.50839,5.50861,5.50838,5.50838,4.5,5.5118,5.51202,5.51179,5.51179,4.5,False
'2018-05-25T20:19:00',5.50828,5.50828,5.50827,5.50827,1.5,5.51169,5.51169,5.51168,5.51168,1.5,False
'2018-05-25T20:20:00',5.50833,5.50833,5.50729,5.50758,20.25,5.51174,5.51174,5.5107,5.51091,20.25,False
'2018-05-25T20:21:00',5.50769,5.50769,5.50551,5.50551,33.74,5.5111,5.5111,5.5084,5.50892,33.75,True
'2018-05-25T20:22:00',5.5057,5.50745,5.50455,5.50745,23.25,5.50903,5.51086,5.50867,5.51086,22.5,False
'2018-05-25T20:23:00',5.5075,5.50788,5.50715,5.50746,38.25,5.51091,5.51129,5.51016,5.51035,38.25,True
'2018-05-25T20:24:00',5.50746,5.5079,5.50729,5.5079,40.5,5.51038,5.51066,5.50999,5.5106,40.5,True
'2018-05-25T20:25:00',5.5079,5.50875,5.5079,5.50875,49.5,5.51059,5.51151,5.51059,5.51146,49.5,False
'2018-05-25T20:26:00',5.50867,5.50898,5.50848,5.50851,59.25,5.51128,5.51189,5.51107,5.51121,59.25,True
'2018-05-25T20:27:00',5.50851,5.50948,5.50841,5.50948,47.25,5.51126,5.51269,5.51121,5.5122,46.11,False
'2018-05-25T20:28:00',5.50948,5.50986,5.50887,5.50911,35.25,5.51227,5.51251,5.51171,5.51175,34.89,True
'2018-05-25T20:29:00',5.50911,5.51048,5.50911,5.50968,72.0,5.51211,5.51329,5.51198,5.51225,71.62,False
'2018-05-25T20:30:00',5.50968,5.50986,5.50853,5.50881,36.75,5.51227,5.51247,5.51105,5.51147,36.75,True
'2018-05-25T20:31:00',5.50901,5.5101,5.50839,5.5101,63.0,5.51165,5.51283,5.51085,5.51281,62.62,False
'2018-05-25T20:32:00',5.5101,5.51056,5.50913,5.50924,63.0,5.51298,5.51326,5.51156,5.51171,63.0,False
'2018-05-25T20:33:00',5.50924,5.50926,5.50895,5.50909,34.5,5.5117,5.51171,5.51141,5.51152,34.5,True
'2018-05-25T20:34:00',5.50909,5.51018,5.50901,5.50987,47.25,5.51147,5.51269,5.51146,5.51224,47.25,False
'2018-05-25T20:35:00',5.50987,5.50987,5.5085,5.50911,63.0,5.51223,5.51241,5.51108,5.51176,63.0,True
'2018-05-25T20:36:00',5.50911,5.50997,5.50863,5.50997,68.25,5.51172,5.51278,5.51123,5.51278,67.12,True
'2018-05-25T20:37:00',5.50997,5.51088,5.50997,5.51055,36.0,5.51276,5.51371,5.51276,5.51354,36.0,True
'2018-05-25T20:38:00',5.51055,5.51086,5.51036,5.51084,28.5,5.51353,5.51375,5.51331,5.51375,27.75,False
'2018-05-25T20:39:00',5.51084,5.51108,5.50995,5.51051,51.0,5.51376,5.514,5.51304,5.5137,51.0,False
'2018-05-25T20:40:00',5.51051,5.51051,5.51014,5.51021,37.5,5.51372,5.51372,5.51294,5.51299,37.5,True
'2018-05-25T20:41:00',5.51021,5.51154,5.51021,5.51135,12.75,5.51309,5.51495,5.51309,5.51477,12.75,True
'2018-05-25T20:42:00',5.51159,5.51217,5.51139,5.51217,18.0,5.515,5.51604,5.515,5.51604,18.0,True
'2018-05-25T20:43:00',5.51217,5.5124,5.51212,5.5124,26.25,5.51599,5.51634,5.51597,5.51633,26.25,True
'2018-05-25T20:44:00',5.51238,5.5125,5.51238,5.5125,5.25,5.51613,5.51616,5.5161,5.51616,5.25,False
'2018-05-25T20:45:00',5.51252,5.5126,5.51134,5.51178,45.0,5.51616,5.51616,5.51475,5.51562,44.25,True
'2018-05-25T20:46:00',5.51204,5.51314,5.51204,5.51302,33.0,5.51559,5.51636,5.51559,5.51636,31.5,True
'2018-05-25T20:47:00',5.51307,5.51345,5.51307,5.51327,56.25,5.51636,5.51671,5.5161,5.51641,52.87,True
'2018-05-25T20:48:00',5.51316,5.51464,5.51316,5.51464,99.0,5.51641,5.51698,5.51627,5.51686,97.5,False
'2018-05-25T20:49:00',5.51467,5.51529,5.51355,5.51398,76.5,5.51686,5.51752,5.51668,5.51724,73.87,False
'2018-05-25T20:50:00',5.51398,5.5144,5.51359,5.51359,64.5,5.51726,5.51775,5.51646,5.51673,66.0,False
'2018-05-25T20:51:00',5.5136,5.51361,5.51286,5.51291,67.06,5.51673,5.51673,5.51589,5.51615,71.25,True
'2018-05-25T20:52:00',5.51291,5.51409,5.51291,5.51292,93.75,5.51614,5.51714,5.51601,5.51628,87.37,True
'2018-05-25T20:53:00',5.51295,5.51338,5.51295,5.51327,42.75,5.51631,5.5167,5.51623,5.51631,43.5,False
'2018-05-25T20:54:00',5.51329,5.51351,5.51307,5.51313,48.0,5.51635,5.51665,5.51613,5.51627,45.0,True
'2018-05-25T20:55:00',5.51317,5.51558,5.51312,5.51472,66.75,5.51631,5.51898,5.51624,5.51813,63.74,True
'2018-05-25T20:56:00',5.51489,5.51508,5.51489,5.51496,6.75,5.51824,5.5185,5.51824,5.51837,6.75,False
'2018-05-25T20:57:00',5.51477,5.51503,5.51477,5.51494,4.5,5.51818,5.51844,5.51818,5.51836,4.5,False
'2018-05-25T20:58:00',5.51498,5.51518,5.51476,5.51494,7.5,5.51836,5.5186,5.51817,5.51836,7.5,True
'2018-05-25T20:59:00',5.51494,5.51581,5.51458,5.51562,16.5,5.51787,5.51922,5.51774,5.519,16.5,True
'2018-05-25T21:00:00',5.51562,5.51722,5.51562,5.51625,27.75,5.51903,5.51994,5.51903,5.51961,27.37,False
'2018-05-25T21:01:00',5.51625,5.51648,5.51501,5.51534,36.37,5.51965,5.51977,5.51842,5.51875,36.0,True
'2018-05-25T21:02:00',5.51534,5.51602,5.51494,5.51579,30.0,5.51864,5.51934,5.51818,5.51907,31.5,True
'2018-05-25T21:03:00',5.51579,5.51589,5.51579,5.51589,28.5,5.51909,5.51931,5.51905,5.51926,29.25,False
'2018-05-25T21:04:00',5.51592,5.51711,5.51535,5.51535,37.5,5.51926,5.52048,5.51817,5.51817,38.25,True
'2018-05-25T21:05:00',5.51535,5.51603,5.51535,5.51603,27.75,5.51809,5.5187,5.51807,5.5187,27.0,True
'2018-05-25T21:06:00',5.51603,5.51622,5.51579,5.51622,32.25,5.51867,5.5189,5.51845,5.51885,32.25,False
'2018-05-25T21:07:00',5.51622,5.51622,5.51474,5.51474,47.25,5.51882,5.51888,5.51745,5.51745,47.25,True
'2018-05-25T21:08:00',5.51476,5.51501,5.51443,5.5147,33.0,5.51747,5.51771,5.51723,5.51758,33.0,False
'2018-05-25T21:09:00',5.51467,5.51484,5.51454,5.51469,47.25,5.51756,5.51758,5.51726,5.51743,46.5,False
'2018-05-25T21:10:00',5.51469,5.51469,5.51421,5.51452,48.0,5.5174,5.51753,5.5169,5.51743,47.25,False
'2018-05-25T21:11:00',5.51486,5.51486,5.51439,5.51457,39.0,5.5174,5.51748,5.51707,5.51722,38.25,True
'2018-05-25T21:12:00',5.51457,5.51514,5.51375,5.51512,53.25,5.5172,5.51833,5.51641,5.51833,52.49,True
'2018-05-25T21:13:00',5.51512,5.51648,5.51498,5.51648,65.58,5.51838,5.51892,5.51783,5.51892,67.87,True
'2018-05-25T21:14:00',5.51658,5.51855,5.51632,5.51693,34.87,5.51892,5.52172,5.51878,5.51948,34.87,True
'2018-05-25T21:15:00',5.51696,5.51752,5.51681,5.51752,54.75,5.51951,5.51993,5.51936,5.51986,54.0,False
'2018-05-25T21:16:00',5.51752,5.51752,5.51638,5.51699,72.75,5.51993,5.51995,5.51892,5.51962,69.75,True
'2018-05-25T21:17:00',5.51696,5.51717,5.51645,5.51709,66.75,5.51958,5.51979,5.51903,5.51971,63.75,False
'2018-05-25T21:18:00',5.51713,5.51715,5.51662,5.51662,42.0,5.51975,5.51978,5.51922,5.51926,41.25,False
'2018-05-25T21:19:00',5.51662,5.51686,5.51643,5.51648,24.0,5.51922,5.51967,5.51917,5.51932,23.25,True
'2018-05-25T21:20:00',5.51648,5.51729,5.51648,5.51695,48.75,5.51931,5.51991,5.51928,5.51958,48.75,False
'2018-05-25T21:21:00',5.51693,5.51707,5.51668,5.51685,28.5,5.51955,5.51969,5.5193,5.51948,28.5,False
'2018-05-25T21:22:00',5.51684,5.51706,5.51675,5.51675,32.25,5.51947,5.51968,5.51935,5.51935,32.25,True
'2018-05-25T21:23:00',5.51671,5.51787,5.51652,5.51787,29.61,5.51932,5.52048,5.51912,5.52048,30.37,False
'2018-05-25T21:24:00',5.51786,5.51805,5.51774,5.51782,18.0,5.52047,5.52065,5.52034,5.52043,18.0,False
'2018-05-25T21:25:00',5.51781,5.51783,5.51719,5.51722,16.5,5.52042,5.52043,5.51998,5.51998,16.5,False
'2018-05-25T21:26:00',5.51722,5.51729,5.51719,5.51719,7.5,5.51988,5.51995,5.51979,5.51979,7.5,True
'2018-05-25T21:27:00',5.5172,5.51724,5.5168,5.51724,18.0,5.5198,5.51984,5.5194,5.51984,18.0,False
'2018-05-25T21:28:00',5.51719,5.51724,5.51495,5.51501,55.11,5.51979,5.51984,5.51756,5.51761,56.62,True
'2018-05-25T21:29:00',5.51498,5.51642,5.51474,5.51556,42.0,5.51759,5.51897,5.51735,5.51841,42.75,True
'2018-05-25T21:30:00',5.51547,5.51625,5.5152,5.51571,68.24,5.51841,5.51908,5.51822,5.51886,68.25,True
'2018-05-25T21:31:00',5.51563,5.51792,5.51472,5.51579,39.37,5.51865,5.52043,5.51804,5.51895,40.5,False
'2018-05-25T21:32:00',5.51573,5.51573,5.51509,5.51529,21.33,5.51877,5.51884,5.5185,5.5185,24.0,False
'2018-05-25T21:33:00',5.5152,5.51589,5.51473,5.51508,43.03,5.5185,5.51918,5.5178,5.51791,51.0,True
'2018-05-25T21:34:00',5.51506,5.51572,5.51506,5.51539,24.98,5.51791,5.51888,5.51791,5.51858,35.25,False
'2018-05-25T21:35:00',5.5153,5.51541,5.51472,5.51475,25.49,5.51858,5.51858,5.51813,5.51816,26.25,True
'2018-05-25T21:36:00',5.51477,5.51624,5.51465,5.515,61.81,5.51816,5.51931,5.51799,5.51842,66.75,True
'2018-05-25T21:37:00',5.51503,5.51565,5.51467,5.51545,7.87,5.51842,5.51906,5.51808,5.51886,8.25,True
'2018-05-25T21:38:00',5.51545,5.5155,5.51538,5.5155,5.62,5.5188,5.51892,5.51879,5.51892,6.0,False
'2018-05-25T21:39:00',5.51559,5.51569,5.51472,5.51472,10.5,5.51892,5.51911,5.51813,5.51813,10.5,False
'2018-05-25T21:40:00',5.51466,5.51466,5.51432,5.51455,3.75,5.51807,5.51807,5.51773,5.51796,3.75,False
'2018-05-25T21:41:00',5.51464,5.51464,5.51453,5.51453,3.75,5.51805,5.51805,5.51794,5.51794,3.0,False
'2018-05-25T21:42:00',5.51453,5.51453,5.51446,5.51447,3.75,5.5179,5.5179,5.51787,5.51789,3.75,True
'2018-05-25T21:43:00',5.51447,5.51481,5.51445,5.51481,7.5,5.51787,5.51826,5.51786,5.51826,6.75,False
'2018-05-25T21:44:00',5.51476,5.51484,5.51441,5.51481,12.74,5.51822,5.51822,5.51699,5.51781,13.5,False
'2018-05-25T21:45:00',5.5148,5.51487,5.51417,5.51435,49.06,5.51781,5.51787,5.51754,5.51754,53.25,False
'2018-05-25T21:46:00',5.51446,5.51467,5.51402,5.51406,38.25,5.51754,5.51777,5.51724,5.51724,37.5,True
'2018-05-25T21:47:00',5.51405,5.51431,5.51405,5.51431,15.0,5.51724,5.51744,5.5172,5.51744,15.0,True
'2018-05-25T21:48:00',5.51436,5.515,5.51424,5.51497,27.0,5.51744,5.51777,5.51732,5.51777,27.0,True
'2018-05-25T21:49:00',5.51493,5.51505,5.51466,5.515,29.25,5.51777,5.51777,5.5176,5.51772,29.25,False
'2018-05-25T21:50:00',5.51503,5.51514,5.51467,5.51487,54.75,5.51772,5.51784,5.51746,5.51759,54.75,True
'2018-05-25T21:51:00',5.51475,5.51498,5.51463,5.51498,26.62,5.51759,5.51786,5.51753,5.51774,27.0,False
'2018-05-25T21:52:00',5.51497,5.51497,5.51465,5.51465,9.0,5.51774,5.51774,5.51751,5.51751,9.0,False
'2018-05-25T21:53:00',5.51462,5.51466,5.51448,5.5146,18.0,5.51751,5.51754,5.51729,5.51754,18.0,False
'2018-05-25T21:54:00',5.51462,5.51484,5.51049,5.51078,39.75,5.51754,5.5177,5.51377,5.51454,39.75,False
'2018-05-25T21:55:00',5.51096,5.51106,5.51021,5.51032,31.5,5.51454,5.51482,5.51324,5.51324,31.5,False
'2018-05-25T21:56:00',5.51031,5.51034,5.50946,5.50952,22.12,5.51324,5.51324,5.51272,5.51272,21.75,True
'2018-05-25T21:57:00',5.50962,5.51075,5.50926,5.51073,27.0,5.51272,5.5131,5.51231,5.5131,27.0,False
'2018-05-25T21:58:00',5.51074,5.51074,5.50294,5.50294,37.5,5.5131,5.5131,5.50635,5.50635,37.5,False
'2018-05-25T21:59:00',5.50317,5.50317,5.48632,5.48683,49.07,5.50658,5.50658,5.49736,5.49792,79.5,True
'2018-05-25T22:00:00',5.48783,5.50253,5.48783,5.49981,48.89,5.49758,5.51106,5.49744,5.50577,43.12,True
'2018-05-25T22:01:00',5.49979,5.50021,5.49968,5.50021,15.0,5.50577,5.50588,5.50575,5.50588,15.0,False
'2018-05-25T22:02:00',5.50016,5.50016,5.49902,5.49902,24.0,5.50588,5.50612,5.50413,5.50423,24.0,True
'2018-05-25T22:03:00',5.49902,5.49902,5.49902,5.49902,12.75,5.50424,5.50452,5.50423,5.50445,12.75,True
'2018-05-25T22:04:00',5.49902,5.49902,5.49902,5.49902,11.25,5.5044,5.50453,5.50439,5.50453,11.25,True
'2018-05-25T22:05:00',5.49902,5.49952,5.49902,5.49952,19.5,5.50452,5.50514,5.5042,5.50514,19.5,False
'2018-05-25T22:06:00',5.49952,5.49952,5.49922,5.49932,17.25,5.50505,5.50545,5.50486,5.50545,17.25,False
'2018-05-25T22:07:00',5.49932,5.49952,5.49922,5.49922,8.25,5.50537,5.50538,5.50519,5.50519,8.25,True
'2018-05-25T22:08:00',5.49922,5.49952,5.49922,5.49952,12.75,5.5051,5.50577,5.5051,5.50572,12.75,True
'2018-05-25T22:09:00',5.49952,5.49972,5.49952,5.49952,9.75,5.50574,5.50587,5.50572,5.50576,9.75,False
'2018-05-25T22:10:00',5.49952,5.49952,5.49226,5.49352,28.5,5.50574,5.50609,5.50456,5.50463,27.0,False
'2018-05-25T22:11:00',5.49378,5.49393,5.49369,5.49385,3.0,5.5049,5.5049,5.50391,5.50391,3.0,True
'2018-05-25T22:12:00',5.49383,5.49821,5.49346,5.49821,34.5,5.50383,5.50559,5.50066,5.50559,34.5,True
'2018-05-25T22:13:00',5.49821,5.4993,5.49493,5.4993,36.75,5.50551,5.50647,5.50441,5.50593,36.75,True
'2018-05-25T22:14:00',5.4993,5.50002,5.4952,5.50002,39.0,5.50589,5.5064,5.50468,5.50626,37.87,False
'2018-05-25T22:15:00',5.50002,5.50012,5.49673,5.49734,22.5,5.50617,5.50657,5.50468,5.50499,22.5,True
'2018-05-25T22:16:00',5.49734,5.50012,5.49734,5.50009,36.75,5.50523,5.50666,5.5051,5.50654,36.75,False
'2018-05-25T22:17:00',5.50009,5.50009,5.49666,5.49956,26.25,5.5065,5.50668,5.50433,5.50639,26.25,False
'2018-05-25T22:18:00',5.49949,5.4996,5.49362,5.49572,88.87,5.50631,5.50635,5.49878,5.49878,89.25,True
'2018-05-25T22:19:00',5.49578,5.49666,5.49482,5.49569,90.0,5.49872,5.50288,5.49831,5.50206,82.47,True
'2018-05-25T22:20:00',5.49569,5.49769,5.49502,5.4974,111.75,5.50146,5.50372,5.4985,5.50354,109.09,False
'2018-05-25T22:21:00',5.4974,5.49809,5.49502,5.49642,144.75,5.50361,5.50404,5.49965,5.5029,144.75,True
'2018-05-25T22:22:00',5.49642,5.49663,5.49416,5.49663,23.25,5.50292,5.50321,5.50136,5.50321,23.25,False
'2018-05-25T22:23:00',5.49663,5.49663,5.4942,5.49545,56.25,5.50322,5.50322,5.50135,5.5023,56.25,True
'2018-05-25T22:24:00',5.49545,5.49824,5.49167,5.49722,44.25,5.50231,5.50619,5.49933,5.50411,82.54,False
'2018-05-25T22:25:00',5.49722,5.49936,5.49373,5.4963,48.01,5.50414,5.50558,5.50069,5.50369,48.75,False
'2018-05-25T22:26:00',5.4963,5.4963,5.4963,5.4963,0.0,5.50369,5.50369,5.50369,5.50369,0.0,False
'2018-05-25T22:27:00',5.4963,5.4963,5.4963,5.4963,0.0,5.50369,5.50369,5.50369,5.50369,0.0,False
'2018-05-25T22:28:00',5.4963,5.4963,5.4963,5.4963,0.0,5.50369,5.50369,5.50369,5.50369,0.0,False
'2018-05-25T22:29:00',5.4963,5.4963,5.4963,5.4963,0.0,5.50369,5.50369,5.50369,5.50369,0.0,False
'2018-05-25T22:30:00',5.4963,5.4963,5.4963,5.4963,0.0,5.50369,5.50369,5.50369,5.50369,0.0,False
'2018-05-25T22:31:00',5.4963,5.4963,5.4963,5.4963,0.0,5.50369,5.50369,5.50369,5.50369,0.0,False
'2018-05-25T22:32:00',5.4963,5.4963,5.4963,5.4963,0.0,5.50369,5.50369,5.50369,5.50369,0.0,False
'2018-05-25T22:33:00',5.4963,5.4963,5.4963,5.4963,0.0,5.50369,5.50369,5.50369,5.50369,0.0,False
'2018-05-25T22:34:00',5.4963,5.4963,5.4963,5.4963,0.0,5.50369,5.50369,5.50369,5.50369,0.0,False
'2018-05-25T22:35:00',5.4963,5.4963,5.4963,5.4963,0.0,5.50369,5.50369,5.50369,5.50369,0.0,False
'2018-05-25T22:36:00',5.4963,5.4963,5.4963,5.4963,0.0,5.50369,5.50369,5.50369,5.50369,0.0,False
'2018-05-25T22:37:00',5.4963,5.4963,5.4963,5.4963,0.0,5.50369,5.50369,5.50369,5.50369,0.0,False
'2018-05-25T22:38:00',5.4963,5.4963,5.4963,5.4963,0.0,5.50369,5.50369,5.50369,5.50369,0.0,False
'2018-05-25T22:39:00',5.4963,5.4963,5.4963,5.4963,0.0,5.50369,5.50369,5.50369,5.50369,0.0,False
'2018-05-25T22:40:00',5.4963,5.4963,5.4963,5.4963,0.0,5.50369,5.50369,5.50369,5.50369,0.0,False
'2018-05-25T22:41:00',5.4963,5.4963,5.4963,5.4963,0.0,5.50369,5.50369,5.50369,5.50369,0.0,False
'2018-05-25T22:42:00',5.4963,5.4963,5.4963,5.4963,0.0,5.50369,5.50369,5.50369,5.50369,0.0,False
'2018-05-25T22:43:00',5.48732,5.48732,5.48577,5.48577,2.25,5.49824,5.49824,5.49669,5.49669,2.25,True
'2018-05-25T22:44:00',5.48722,5.48772,5.48722,5.48742,9.75,5.49969,5.49969,5.49898,5.49898,9.75,False
'2018-05-25T22:45:00',5.48762,5.48825,5.48702,5.48712,22.5,5.49898,5.49932,5.49312,5.49312,22.5,False
'2018-05-25T22:46:00',5.48712,5.48722,5.48112,5.48132,117.57,5.49233,5.49359,5.49003,5.49228,131.25,True
'2018-05-25T22:47:00',5.48132,5.48212,5.48112,5.48202,63.75,5.49353,5.494,5.49142,5.49347,63.75,True
'2018-05-25T22:48:00',5.48202,5.48222,5.48196,5.48202,6.0,5.494,5.49484,5.494,5.49484,6.0,False
'2018-05-25T22:49:00',5.48202,5.48202,5.48202,5.48202,0.0,5.49484,5.49484,5.49484,5.49484,0.0,False
'2018-05-25T22:50:00',5.48202,5.48202,5.48202,5.48202,0.0,5.49484,5.49484,5.49484,5.49484,0.0,False
'2018-05-25T22:51:00',5.48202,5.48202,5.48202,5.48202,0.0,5.49484,5.49484,5.49484,5.49484,0.0,False
'2018-05-25T22:52:00',5.48202,5.48202,5.48202,5.48202,0.0,5.49484,5.49484,5.49484,5.49484,0.0,False
'2018-05-25T22:53:00',5.48202,5.48202,5.48202,5.48202,0.0,5.49484,5.49484,5.49484,5.49484,0.0,False
'2018-05-25T22:54:00',5.48202,5.48202,5.48202,5.48202,0.0,5.49484,5.49484,5.49484,5.49484,0.0,False
'2018-05-25T22:55:00',5.48202,5.48202,5.48202,5.48202,0.0,5.49484,5.49484,5.49484,5.49484,0.0,False
'2018-05-25T22:56:00',5.48202,5.48202,5.48202,5.48202,0.0,5.49484,5.49484,5.49484,5.49484,0.0,False
'2018-05-25T22:57:00',5.47712,5.47762,5.47662,5.47702,43.5,5.48945,5.48968,5.48418,5.48428,43.5,True
'2018-05-25T22:58:00',5.47692,5.47702,5.47614,5.47614,11.25,5.48428,5.48767,5.48398,5.48767,11.25,False
'2018-05-25T22:59:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:00:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:01:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:02:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:03:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:04:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:05:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:06:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:07:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:08:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:09:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:10:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:11:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:12:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:13:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:14:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:15:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:16:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:17:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:18:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:19:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:20:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:21:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:22:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:23:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:24:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:25:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:26:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:27:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:28:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:29:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:30:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:31:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:32:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:33:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:34:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:35:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:36:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:37:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:38:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:39:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:40:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:41:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:42:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:43:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:44:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:45:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:46:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:47:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:48:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:49:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:50:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:51:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:52:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:53:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:54:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:55:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:56:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:57:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:58:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-27T23:59:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:00:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:01:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:02:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:03:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:04:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:05:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:06:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:07:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:08:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:09:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:10:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:11:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:12:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:13:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:14:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:15:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:16:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:17:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:18:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:19:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:20:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:21:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:22:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:23:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:24:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:25:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:26:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:27:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:28:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:29:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:30:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:31:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:32:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:33:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:34:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:35:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:36:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:37:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:38:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:39:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:40:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:41:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:42:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:43:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:44:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:45:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:46:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:47:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:48:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:49:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:50:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,False
'2018-05-28T00:51:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,True
'2018-05-28T00:52:00',5.50545,5.50545,5.505,5.50524,11.1,5.51831,5.51831,5.5178,5.51806,22.5,False
'2018-05-28T00:53:00',5.50522,5.50528,5.50482,5.50518,25.16,5.51806,5.51821,5.5178,5.51802,51.0,True
'2018-05-28T00:54:00',5.50505,5.50643,5.50503,5.50609,30.34,5.51798,5.51853,5.51794,5.51837,61.5,False
'2018-05-28T00:55:00',5.50609,5.50609,5.50609,5.50609,0.0,5.51837,5.51837,5.51837,5.51837,0.0,True
'2018-05-28T00:56:00',5.50518,5.50634,5.50518,5.50634,11.47,5.51814,5.51928,5.51814,5.51928,23.25,True
'2018-05-28T00:57:00',5.50637,5.50655,5.50613,5.50652,7.03,5.51928,5.51952,5.51911,5.51952,14.25,False
'2018-05-28T00:58:00',5.50652,5.50652,5.50652,5.50652,0.0,5.51952,5.51952,5.51952,5.51952,0.0,False
'2018-05-28T00:59:00',5.5063,5.50637,5.50609,5.50612,3.33,5.5193,5.5193,5.51902,5.51902,6.75,True
'2018-05-28T01:00:00',5.50655,5.50695,5.50655,5.50684,11.85,5.51951,5.51976,5.51946,5.51975,23.25,True
'2018-05-28T01:01:00',5.50675,5.50704,5.50675,5.50704,10.0,5.51975,5.51988,5.51972,5.51988,19.5,True
'2018-05-28T01:02:00',5.50707,5.50755,5.50707,5.50712,17.39,5.51993,5.52044,5.51988,5.52003,35.25,False
'2018-05-28T01:03:00',5.50709,5.5074,5.50657,5.50662,15.91,5.52002,5.5203,5.51952,5.51952,32.25,False
'2018-05-28T01:04:00',5.50658,5.50681,5.50647,5.5065,9.99,5.51952,5.51975,5.51942,5.51945,20.25,False
'2018-05-28T01:05:00',5.5065,5.50653,5.50603,5.50611,15.17,5.51947,5.51947,5.51894,5.51903,30.75,False
'2018-05-28T01:06:00',5.50611,5.50611,5.50532,5.50556,12.95,5.519,5.519,5.51826,5.51836,26.25,False
'2018-05-28T01:07:00',5.5056,5.50563,5.50501,5.50526,10.36,5.51838,5.51845,5.51795,5.51824,21.0,True
'2018-05-28T01:08:00',5.50527,5.50602,5.50526,5.50593,15.54,5.51826,5.51885,5.51819,5.51877,31.5,False
'2018-05-28T01:09:00',5.50594,5.50615,5.5059,5.5059,21.46,5.51877,5.51906,5.51877,5.51879,43.5,True
'2018-05-28T01:10:00',5.5063,5.50635,5.50591,5.50597,11.47,5.51906,5.51912,5.51883,5.51883,23.25,False
'2018-05-28T01:11:00',5.50597,5.50615,5.50538,5.50538,9.99,5.51888,5.5189,5.5183,5.5183,20.25,True
'2018-05-28T01:12:00',5.50526,5.50547,5.5051,5.50543,19.24,5.51824,5.5183,5.51789,5.5183,39.0,False
'2018-05-28T01:13:00',5.50543,5.50545,5.50401,5.50401,12.96,5.51835,5.51835,5.51574,5.51574,25.5,False
'2018-05-28T01:14:00',5.50401,5.50401,5.50401,5.50401,0.0,5.51574,5.51574,5.51574,5.51574,0.0,False
'2018-05-28T01:15:00',5.50401,5.50401,5.50401,5.50401,0.0,5.51574,5.51574,5.51574,5.51574,0.0,False
'2018-05-28T01:16:00',5.50401,5.50401,5.50401,5.50401,0.0,5.51574,5.51574,5.51574,5.51574,0.0,False
'2018-05-28T01:17:00',5.50401,5.50401,5.50401,5.50401,0.0,5.51574,5.51574,5.51574,5.51574,0.0,False
'2018-05-28T01:18:00',5.50401,5.50401,5.50401,5.50401,0.0,5.51574,5.51574,5.51574,5.51574,0.0,False
'2018-05-28T01:19:00',5.50401,5.50401,5.50401,5.50401,0.0,5.51574,5.51574,5.51574,5.51574,0.0,False
'2018-05-28T01:20:00',5.50401,5.50401,5.50401,5.50401,0.0,5.51574,5.51574,5.51574,5.51574,0.0,False
'2018-05-28T01:21:00',5.50401,5.50401,5.50401,5.50401,0.0,5.51574,5.51574,5.51574,5.51574,0.0,False
'2018-05-28T01:22:00',5.50401,5.50401,5.50401,5.50401,0.0,5.51574,5.51574,5.51574,5.51574,0.0,False
'2018-05-28T01:23:00',5.50401,5.50401,5.50401,5.50401,0.0,5.51574,5.51574,5.51574,5.51574,0.0,False
'2018-05-28T01:24:00',5.50401,5.50401,5.50401,5.50401,0.0,5.51574,5.51574,5.51574,5.51574,0.0,False
'2018-05-28T01:25:00',5.50401,5.50401,5.50401,5.50401,0.0,5.51574,5.51574,5.51574,5.51574,0.0,False
'2018-05-28T01:26:00',5.50401,5.50401,5.50401,5.50401,0.0,5.51574,5.51574,5.51574,5.51574,0.0,False
'2018-05-28T01:27:00',5.50401,5.50401,5.50401,5.50401,0.0,5.51574,5.51574,5.51574,5.51574,0.0,False
'2018-05-28T01:28:00',5.49907,5.49932,5.49907,5.49932,8.25,5.5115,5.5115,5.51062,5.51062,8.25,False
'2018-05-28T01:29:00',5.49932,5.49937,5.49908,5.49908,10.5,5.51052,5.51079,5.51046,5.51046,10.5,False
'2018-05-28T01:30:00',5.49912,5.49932,5.49885,5.49885,7.87,5.51046,5.5107,5.51042,5.51042,7.5,False
'2018-05-28T01:31:00',5.49885,5.49888,5.49885,5.49885,5.25,5.51033,5.51033,5.51023,5.51023,5.25,False
'2018-05-28T01:32:00',5.49877,5.49877,5.49803,5.49837,15.75,5.51023,5.51023,5.50966,5.50994,15.75,False
'2018-05-28T01:33:00',5.49829,5.49846,5.49804,5.49807,15.0,5.50994,5.51,5.50966,5.50966,15.0,False
'2018-05-28T01:34:00',5.49783,5.49788,5.49732,5.49736,16.45,5.50966,5.50966,5.50907,5.50907,20.25,False
'2018-05-28T01:35:00',5.4974,5.49741,5.49736,5.49741,3.0,5.50907,5.50907,5.50891,5.50891,3.0,False
'2018-05-28T01:36:00',5.49745,5.49745,5.49675,5.49694,21.74,5.50891,5.50891,5.50842,5.50842,22.5,True
'2018-05-28T01:37:00',5.49694,5.49741,5.49694,5.49741,12.0,5.50843,5.50875,5.50843,5.50871,12.0,False
'2018-05-28T01:38:00',5.49747,5.49788,5.49719,5.49724,18.0,5.50871,5.50946,5.50871,5.50894,18.0,True
'2018-05-28T01:39:00',5.49718,5.49733,5.49712,5.49733,12.0,5.50894,5.50895,5.5087,5.50895,12.0,False
'2018-05-28T01:40:00',5.49728,5.49732,5.49685,5.49718,14.21,5.50895,5.50895,5.50871,5.50889,17.25,True
'2018-05-28T01:41:00',5.49724,5.49741,5.49689,5.49741,13.48,5.50889,5.50918,5.50876,5.50918,15.0,True
'2018-05-28T01:42:00',5.49743,5.49771,5.49741,5.49741,11.25,5.50918,5.5096,5.50918,5.50951,11.25,False
'2018-05-28T01:43:00',5.49741,5.49746,5.49741,5.49741,6.0,5.50928,5.50933,5.50928,5.50933,6.0,False
'2018-05-28T01:44:00',5.49745,5.49751,5.49736,5.49736,9.0,5.50933,5.50937,5.50933,5.50933,9.0,True
'2018-05-28T01:45:00',5.49738,5.49751,5.49733,5.49747,12.0,5.50933,5.50951,5.50933,5.50942,12.0,False
'2018-05-28T01:46:00',5.49737,5.49778,5.49707,5.49746,16.5,5.50942,5.5097,5.50942,5.50942,16.5,True
'2018-05-28T01:47:00',5.49748,5.49751,5.49741,5.49751,7.5,5.50942,5.50956,5.50942,5.50956,7.5,True
'2018-05-28T01:48:00',5.49751,5.49788,5.49734,5.49788,9.35,5.50961,5.50998,5.50947,5.50998,11.25,False
'2018-05-28T01:49:00',5.49784,5.49801,5.4977,5.49788,10.5,5.50998,5.51003,5.50984,5.50984,10.5,True
'2018-05-28T01:50:00',5.49793,5.49835,5.49762,5.49831,14.25,5.50984,5.51086,5.5098,5.51086,14.25,True
'2018-05-28T01:51:00',5.49804,5.49835,5.49802,5.49835,16.48,5.51086,5.51101,5.51076,5.51082,18.0,True
'2018-05-28T01:52:00',5.49835,5.49842,5.49832,5.49835,4.5,5.51104,5.51105,5.51104,5.51105,4.5,True
'2018-05-28T01:53:00',5.49835,5.49851,5.49835,5.49842,5.25,5.51111,5.51125,5.51111,5.51125,5.25,False
'2018-05-28T01:54:00',5.49835,5.49835,5.49812,5.49818,6.0,5.51125,5.51125,5.51067,5.51099,6.0,True
'2018-05-28T01:55:00',5.49817,5.49837,5.4981,5.49831,15.0,5.51099,5.51114,5.51099,5.51112,15.0,True
'2018-05-28T01:56:00',5.49841,5.49893,5.49822,5.49862,18.75,5.51112,5.51149,5.51112,5.51149,18.75,False
'2018-05-28T01:57:00',5.49869,5.49904,5.49739,5.49767,16.78,5.51149,5.51178,5.50633,5.50657,24.0,False
'2018-05-28T01:58:00',5.49763,5.49769,5.49709,5.49719,21.09,5.50657,5.50689,5.50403,5.50403,42.75,True
'2018-05-28T01:59:00',5.49719,5.49753,5.49719,5.49753,7.77,5.50398,5.50415,5.50398,5.50415,15.75,False
'2018-05-28T02:00:00',5.49755,5.4978,5.49683,5.49707,27.01,5.50415,5.50434,5.50372,5.50396,54.75,False
'2018-05-28T02:01:00',5.49689,5.49717,5.49659,5.49665,14.8,5.50396,5.50396,5.50336,5.50336,30.0,False
'2018-05-28T02:02:00',5.49661,5.49683,5.49609,5.49628,24.05,5.50336,5.50336,5.50274,5.50279,48.75,False
'2018-05-28T02:03:00',5.49626,5.49634,5.49584,5.49592,14.8,5.50279,5.50279,5.50232,5.50241,30.0,False
'2018-05-28T02:04:00',5.49595,5.49606,5.4956,5.49586,18.5,5.50241,5.50242,5.50179,5.50242,37.5,True
'2018-05-28T02:05:00',5.49589,5.49663,5.49589,5.49655,11.84,5.50242,5.50318,5.50242,5.50318,24.0,True
'2018-05-28T02:06:00',5.49654,5.49668,5.49626,5.49668,15.91,5.50318,5.50318,5.50268,5.50316,32.25,True
'2018-05-28T02:07:00',5.49663,5.49736,5.49657,5.49736,20.35,5.50316,5.50355,5.50307,5.50355,41.25,True
'2018-05-28T02:08:00',5.49738,5.49837,5.49731,5.49806,33.67,5.50355,5.50431,5.50355,5.50431,68.25,False
'2018-05-28T02:09:00',5.49805,5.49811,5.49762,5.49762,15.91,5.50431,5.50431,5.50404,5.50404,32.25,True
'2018-05-28T02:10:00',5.49756,5.49843,5.49756,5.49797,32.19,5.50404,5.50451,5.5038,5.50423,65.25,True
'2018-05-28T02:11:00',5.49795,5.49896,5.49795,5.49871,22.94,5.50423,5.50502,5.50423,5.50502,46.5,False
'2018-05-28T02:12:00',5.49867,5.49867,5.49791,5.49828,17.02,5.50502,5.50502,5.50413,5.50437,34.5,True
'2018-05-28T02:13:00',5.49842,5.49957,5.49842,5.49943,28.86,5.5046,5.50603,5.5046,5.50603,58.5,False
'2018-05-28T02:14:00',5.49938,5.49948,5.49782,5.49782,18.14,5.50603,5.50603,5.50537,5.50537,36.0,True
'2018-05-28T02:15:00',5.49782,5.49832,5.49782,5.49832,8.25,5.50532,5.50584,5.50532,5.50584,8.25,True
'2018-05-28T02:16:00',5.49948,5.49953,5.49944,5.49944,8.14,5.50584,5.50597,5.50584,5.50597,16.5,False
'2018-05-28T02:17:00',5.49939,5.49972,5.49873,5.49945,27.75,5.50597,5.50597,5.50425,5.50591,56.25,True
'2018-05-28T02:18:00',5.49948,5.49998,5.49948,5.49988,9.25,5.50591,5.50635,5.50591,5.50635,18.75,False
'2018-05-28T02:19:00',5.49991,5.50004,5.4999,5.49991,8.51,5.50635,5.50635,5.50628,5.50628,17.25,True
'2018-05-28T02:20:00',5.49999,5.50061,5.49985,5.50061,22.94,5.50628,5.50685,5.50624,5.50685,46.5,True
'2018-05-28T02:21:00',5.50064,5.50103,5.50059,5.50078,21.83,5.50685,5.50728,5.50685,5.50718,44.25,True
'2018-05-28T02:22:00',5.50075,5.50178,5.50058,5.50117,37.0,5.50718,5.50803,5.507,5.50747,75.0,True
'2018-05-28T02:23:00',5.50142,5.50187,5.50103,5.50144,34.41,5.50771,5.50803,5.50747,5.5078,69.75,False
'2018-05-28T02:24:00',5.50148,5.50162,5.50052,5.50052,19.98,5.5078,5.50786,5.50728,5.5078,40.5,True
'2018-05-28T02:25:00',5.50054,5.50187,5.50054,5.50158,32.23,5.5078,5.50833,5.50768,5.50807,61.5,True
'2018-05-28T02:26:00',5.5016,5.5022,5.50153,5.50205,36.63,5.50807,5.50835,5.50744,5.50762,74.25,True
'2018-05-28T02:27:00',5.50202,5.50283,5.50172,5.50282,35.52,5.50762,5.50884,5.50762,5.50878,72.0,False
'2018-05-28T02:28:00',5.50277,5.50309,5.50167,5.50294,23.68,5.50878,5.50878,5.50762,5.5079,48.0,True
'2018-05-28T02:29:00',5.50297,5.50397,5.50294,5.50378,25.16,5.5079,5.50915,5.5079,5.50915,51.0,False
'2018-05-28T02:30:00',5.50375,5.50378,5.50204,5.50204,21.46,5.50915,5.50915,5.50738,5.50738,43.5,True
'2018-05-28T02:31:00',5.50207,5.50305,5.50193,5.50285,23.31,5.50738,5.50822,5.50729,5.50822,47.25,False
'2018-05-28T02:32:00',5.50282,5.50287,5.50193,5.50215,18.87,5.50822,5.50822,5.50729,5.50729,38.25,True
'2018-05-28T02:33:00',5.50213,5.50246,5.50138,5.50246,23.31,5.50729,5.5078,5.50681,5.5078,47.25,True
'2018-05-28T02:34:00',5.50243,5.50393,5.50192,5.5031,37.74,5.5078,5.50956,5.5078,5.50927,76.5,False
'2018-05-28T02:35:00',5.5031,5.5031,5.50233,5.50254,15.17,5.509,5.509,5.50836,5.50836,30.75,True
'2018-05-28T02:36:00',5.50256,5.50333,5.50244,5.50244,17.39,5.50836,5.50925,5.50836,5.50864,35.25,False
'2018-05-28T02:37:00',5.5024,5.5032,5.50232,5.50237,19.98,5.5084,5.5092,5.5084,5.5085,40.5,True
'2018-05-28T02:38:00',5.50236,5.5032,5.50236,5.50296,14.43,5.5085,5.50873,5.5085,5.50869,29.25,True
'2018-05-28T02:39:00',5.50296,5.5036,5.50293,5.5036,16.28,5.50859,5.50911,5.50859,5.50911,33.0,True
'2018-05-28T02:40:00',5.5035,5.50396,5.50294,5.50372,22.94,5.50911,5.50979,5.50911,5.50956,46.5,True
'2018-05-28T02:41:00',5.50377,5.5042,5.50369,5.50396,18.87,5.50956,5.51012,5.50956,5.50989,38.25,True
'2018-05-28T02:42:00',5.50392,5.50491,5.50386,5.50491,12.95,5.50989,5.5104,5.50989,5.5104,26.25,False
'2018-05-28T02:43:00',5.50475,5.50495,5.50398,5.50402,14.06,5.5104,5.51057,5.50956,5.50956,28.5,True
'2018-05-28T02:44:00',5.50415,5.50454,5.5041,5.50442,14.8,5.50961,5.51012,5.50961,5.50997,30.0,True
'2018-05-28T02:45:00',5.50439,5.5057,5.50437,5.50497,33.67,5.50997,5.51173,5.50997,5.51118,68.25,True
'2018-05-28T02:46:00',5.50497,5.50572,5.50494,5.50541,24.79,5.51094,5.51169,5.51094,5.51164,50.25,False
'2018-05-28T02:47:00',5.50538,5.50541,5.5044,5.5044,22.94,5.51164,5.51164,5.50905,5.50905,46.5,True
'2018-05-28T02:48:00',5.5043,5.50499,5.5043,5.50458,32.27,5.50905,5.50952,5.5089,5.5089,58.87,False
'2018-05-28T02:49:00',5.50461,5.50495,5.50384,5.5039,22.99,5.5089,5.50924,5.50853,5.50853,41.25,True
'2018-05-28T02:50:00',5.5039,5.50416,5.50362,5.50415,23.01,5.50827,5.50851,5.50799,5.5084,40.5,True
'2018-05-28T02:51:00',5.50417,5.505,5.50412,5.50498,23.4,5.5084,5.50901,5.5084,5.50893,41.23,True
'2018-05-28T02:52:00',5.50495,5.50531,5.50485,5.5051,19.66,5.50886,5.50906,5.50867,5.50902,33.35,False
'2018-05-28T02:53:00',5.50509,5.50519,5.50414,5.50414,46.76,5.50901,5.50907,5.50777,5.50777,78.33,False
'2018-05-28T02:54:00',5.50426,5.50478,5.50366,5.50372,64.66,5.5078,5.50841,5.50718,5.50729,101.18,False
'2018-05-28T02:55:00',5.50367,5.50399,5.50165,5.50169,56.39,5.50691,5.50743,5.50529,5.50529,84.87,False
'2018-05-28T02:56:00',5.50172,5.50204,5.50081,5.50087,54.96,5.50529,5.50557,5.50434,5.50434,90.32,True
'2018-05-28T02:57:00',5.5009,5.50205,5.5009,5.50129,44.57,5.50434,5.50514,5.50434,5.50445,74.97,False
'2018-05-28T02:58:00',5.50052,5.50126,5.50001,5.50101,48.59,5.50417,5.50462,5.50347,5.50439,54.36,False
'2018-05-28T02:59:00',5.50102,5.50138,5.50066,5.5007,45.69,5.50439,5.50462,5.50415,5.50415,46.5,False
'2018-05-28T03:00:00',5.50067,5.50114,5.49865,5.49969,66.0,5.50415,5.50459,5.50358,5.50358,88.12,False
'2018-05-28T03:01:00',5.50014,5.50022,5.49842,5.49853,48.62,5.50365,5.50388,5.5018,5.50329,71.45,True
'2018-05-28T03:02:00',5.49872,5.49955,5.49872,5.49944,56.11,5.50312,5.50394,5.50155,5.50367,58.75,False
'2018-05-28T03:03:00',5.49952,5.49952,5.49862,5.49932,57.33,5.50375,5.50375,5.50202,5.50276,33.0,True
'2018-05-28T03:04:00',5.49932,5.50022,5.49927,5.50002,81.36,5.50275,5.50365,5.50275,5.50342,67.25,False
'2018-05-28T03:05:00',5.50002,5.50008,5.49932,5.49952,54.0,5.50338,5.50344,5.50271,5.50294,40.99,False
'2018-05-28T03:06:00',5.49952,5.49988,5.49841,5.49932,52.86,5.50286,5.50318,5.50242,5.50271,45.96,True
'2018-05-28T03:07:00',5.49932,5.49982,5.49932,5.49932,34.5,5.50275,5.50318,5.5027,5.50276,28.37,True
'2018-05-28T03:08:00',5.49952,5.50088,5.49952,5.50062,40.12,5.5029,5.50412,5.5029,5.50408,38.19,True
'2018-05-28T03:09:00',5.50072,5.50338,5.50052,5.50282,84.73,5.50408,5.50681,5.50403,5.50627,58.82,False
'2018-05-28T03:10:00',5.50282,5.50288,5.50132,5.50192,70.11,5.50626,5.50626,5.50506,5.50529,57.86,False
'2018-05-28T03:11:00',5.50192,5.50228,5.50102,5.50152,105.75,5.50532,5.50554,5.50442,5.50498,87.84,False
'2018-05-28T03:12:00',5.50192,5.50198,5.5007,5.50088,73.1,5.5053,5.5053,5.50408,5.50412,68.08,True
'2018-05-28T03:13:00',5.50082,5.50298,5.50052,5.50292,74.23,5.50412,5.50632,5.50402,5.50632,75.96,True
'2018-05-28T03:14:00',5.50332,5.50438,5.50326,5.50368,131.61,5.50635,5.50772,5.50635,5.50695,119.71,False
'2018-05-28T03:15:00',5.50342,5.50342,5.50222,5.50242,57.75,5.50689,5.50689,5.50572,5.50586,48.58,True
'2018-05-28T03:16:00',5.50242,5.50328,5.50232,5.50318,72.0,5.50585,5.5066,5.50577,5.50642,41.94,True
'2018-05-28T03:17:00',5.50318,5.50382,5.50292,5.50382,44.25,5.50632,5.5073,5.50629,5.5073,28.29,True
'2018-05-28T03:18:00',5.50382,5.50472,5.50382,5.50432,51.73,5.50733,5.50834,5.50726,5.50788,47.56,False
'2018-05-28T03:19:00',5.50412,5.50458,5.50382,5.50422,35.62,5.50784,5.50808,5.50738,5.50778,35.21,True
'2018-05-28T03:20:00',5.50394,5.50478,5.50392,5.50422,22.49,5.50768,5.50828,5.50758,5.50788,22.87,True
'2018-05-28T03:21:00',5.50402,5.50478,5.50382,5.50472,46.49,5.50768,5.50838,5.50738,5.50828,46.49,True
'2018-05-28T03:22:00',5.50472,5.50532,5.50472,5.50508,22.5,5.50834,5.50898,5.50802,5.50842,22.5,False
'2018-05-28T03:23:00',5.50492,5.50492,5.50452,5.50452,27.0,5.50848,5.50848,5.50808,5.50808,27.0,True
'2018-05-28T03:24:00',5.50478,5.50492,5.50441,5.50487,19.87,5.50802,5.50828,5.50802,5.50828,20.25,True
'2018-05-28T03:25:00',5.50483,5.50525,5.50483,5.50501,16.5,5.50802,5.50848,5.50788,5.50828,16.5,False
'2018-05-28T03:26:00',5.50501,5.50501,5.50431,5.50451,24.0,5.50834,5.50848,5.50752,5.50772,23.99,False
'2018-05-28T03:27:00',5.50451,5.50451,5.50382,5.50404,27.0,5.50758,5.50758,5.50712,5.50732,27.0,False
'2018-05-28T03:28:00',5.50408,5.50408,5.50389,5.50389,41.25,5.50732,5.50748,5.50688,5.50722,41.25,True
'2018-05-28T03:29:00',5.50389,5.50409,5.50376,5.50409,23.25,5.50718,5.50738,5.50682,5.50738,23.25,False
'2018-05-28T03:30:00',5.50409,5.50416,5.50359,5.50364,27.75,5.50722,5.50738,5.50662,5.50688,28.12,True
'2018-05-28T03:31:00',5.50369,5.50383,5.50369,5.50383,5.25,5.50688,5.50708,5.50662,5.50688,5.25,True
'2018-05-28T03:32:00',5.50369,5.50401,5.50359,5.50401,22.5,5.50688,5.50738,5.50642,5.50738,22.5,False
'2018-05-28T03:33:00',5.50407,5.50407,5.50351,5.50356,22.5,5.50738,5.50738,5.50662,5.50688,22.5,True
'2018-05-28T03:34:00',5.5036,5.50478,5.5036,5.50448,21.0,5.50688,5.50712,5.50682,5.50682,21.0,False
'2018-05-28T03:35:00',5.50448,5.50448,5.50428,5.50448,24.75,5.50668,5.50682,5.50662,5.50682,24.75,False
'2018-05-28T03:36:00',5.50448,5.50448,5.5032,5.50328,48.75,5.50662,5.50682,5.50592,5.50661,49.12,True
'2018-05-28T03:37:00',5.50338,5.50418,5.50338,5.50394,46.5,5.50662,5.50726,5.50632,5.5071,50.61,False
'2018-05-28T03:38:00',5.50398,5.50399,5.50357,5.50394,25.5,5.5071,5.50713,5.50662,5.50702,26.99,False
'2018-05-28T03:39:00',5.50394,5.50418,5.50333,5.50359,29.25,5.5071,5.50732,5.50657,5.50681,29.99,False
'2018-05-28T03:40:00',5.50359,5.50359,5.50307,5.50312,39.0,5.50682,5.50682,5.50612,5.50638,38.23,True
'2018-05-28T03:41:00',5.50312,5.50348,5.50312,5.50348,18.0,5.50641,5.50682,5.50632,5.50682,19.1,True
'2018-05-28T03:42:00',5.50348,5.50401,5.50322,5.50401,36.75,5.50681,5.50722,5.50634,5.5072,28.68,False
'2018-05-28T03:43:00',5.50401,5.50401,5.50369,5.50379,35.25,5.50716,5.50716,5.50668,5.50681,26.84,False
'2018-05-28T03:44:00',5.5037,5.5037,5.50342,5.50342,10.5,5.50681,5.50682,5.50637,5.50655,7.07,False
'2018-05-28T03:45:00',5.50342,5.50343,5.50313,5.50313,18.0,5.50659,5.50664,5.50628,5.50634,13.79,True
'2018-05-28T03:46:00',5.50318,5.50365,5.50285,5.50365,32.25,5.50634,5.50682,5.50588,5.50657,20.83,False
'2018-05-28T03:47:00',5.50365,5.50421,5.50336,5.50336,47.25,5.50659,5.50747,5.50656,5.50656,29.73,True
'2018-05-28T03:48:00',5.50336,5.50407,5.50336,5.50407,30.75,5.50661,5.5072,5.50651,5.5072,18.18,False
'2018-05-28T03:49:00',5.50407,5.50407,5.50351,5.50386,28.5,5.50724,5.50727,5.50662,5.50707,20.11,False
'2018-05-28T03:50:00',5.5036,5.5036,5.5028,5.50327,41.25,5.50695,5.50695,5.50618,5.5066,25.27,False
'2018-05-28T03:51:00',5.50327,5.50327,5.50271,5.50271,33.0,5.50659,5.50659,5.50614,5.50617,20.04,True
'2018-05-28T03:52:00',5.50271,5.50313,5.50271,5.50278,36.0,5.5062,5.50661,5.50616,5.50616,22.29,True
'2018-05-28T03:53:00',5.50278,5.50344,5.50273,5.50344,37.5,5.50618,5.50682,5.5061,5.50681,20.39,True
'2018-05-28T03:54:00',5.50344,5.50392,5.50344,5.50392,37.5,5.50678,5.50729,5.50678,5.50705,20.76,False
'2018-05-28T03:55:00',5.50392,5.50392,5.50338,5.50338,27.0,5.50706,5.50707,5.5068,5.5068,15.97,False
'2018-05-28T03:56:00',5.50338,5.50338,5.50273,5.5033,34.5,5.50678,5.5068,5.50614,5.5068,20.03,True
'2018-05-28T03:57:00',5.5033,5.50372,5.50307,5.50354,53.25,5.50674,5.5072,5.50627,5.50695,49.76,False
'2018-05-28T03:58:00',5.50354,5.50354,5.50322,5.50334,15.0,5.50691,5.50694,5.50652,5.50679,15.36,False
'2018-05-28T03:59:00',5.50334,5.50334,5.50257,5.50257,37.5,5.50676,5.50676,5.5058,5.5058,35.22,False
'2018-05-28T04:00:00',5.50257,5.50257,5.5015,5.5015,53.25,5.50583,5.50602,5.5048,5.50495,52.46,False
'2018-05-28T04:01:00',5.5015,5.5015,5.50136,5.50145,47.25,5.50492,5.50495,5.50462,5.50477,47.2,True
'2018-05-28T04:02:00',5.50145,5.50154,5.50033,5.50154,85.5,5.50481,5.5049,5.50375,5.50489,86.52,False
'2018-05-28T04:03:00',5.50154,5.50224,5.50135,5.50135,45.0,5.5049,5.50565,5.50464,5.50464,44.55,False
'2018-05-28T04:04:00',5.50135,5.5015,5.50122,5.50122,33.0,5.50465,5.50488,5.50449,5.50469,26.9,False
'2018-05-28T04:05:00',5.50122,5.50122,5.50014,5.50014,48.75,5.50472,5.50472,5.50346,5.50346,27.84,True
'2018-05-28T04:06:00',5.50004,5.50069,5.49953,5.50069,52.5,5.50319,5.50407,5.50287,5.50402,28.55,True
'2018-05-28T04:07:00',5.50042,5.50074,5.50031,5.50074,19.5,5.50402,5.50422,5.50371,5.50422,10.01,True
'2018-05-28T04:08:00',5.50074,5.50137,5.50074,5.50137,33.0,5.50425,5.50498,5.50421,5.50498,18.94,True
'2018-05-28T04:09:00',5.50137,5.50218,5.50083,5.50142,38.25,5.50488,5.50512,5.50432,5.50508,36.69,False
'2018-05-28T04:10:00',5.50153,5.50154,5.50115,5.50124,21.0,5.50508,5.50508,5.50458,5.50488,19.45,True
'2018-05-28T04:11:00',5.50129,5.50162,5.50129,5.50142,15.0,5.50488,5.50528,5.50488,5.50508,14.22,True
'2018-05-28T04:12:00',5.50142,5.50182,5.50142,5.50181,22.5,5.5051,5.50556,5.5051,5.50538,21.29,False
'2018-05-28T04:13:00',5.50166,5.50223,5.50096,5.50124,27.0,5.50508,5.50578,5.50458,5.50488,22.8,True
'2018-05-28T04:14:00',5.50142,5.50142,5.50124,5.50129,7.5,5.50488,5.50499,5.50484,5.50485,7.12,True
'2018-05-28T04:15:00',5.50129,5.50143,5.50129,5.50143,20.25,5.50488,5.50508,5.50478,5.50487,21.75,True
'2018-05-28T04:16:00',5.50143,5.50223,5.50129,5.50223,35.25,5.50488,5.50578,5.50486,5.50578,40.48,False
'2018-05-28T04:17:00',5.50223,5.50228,5.5019,5.5019,25.5,5.50558,5.50586,5.50525,5.50525,24.34,True
'2018-05-28T04:18:00',5.5019,5.50276,5.50152,5.50252,67.5,5.50521,5.50602,5.50482,5.50579,67.04,False
'2018-05-28T04:19:00',5.50252,5.5029,5.50219,5.50248,39.75,5.50575,5.50623,5.50544,5.50569,35.95,False
'2018-05-28T04:20:00',5.50248,5.50285,5.50243,5.50243,30.75,5.50573,5.50618,5.50563,5.5057,31.1,False
'2018-05-28T04:21:00',5.50243,5.50248,5.50164,5.50164,29.25,5.50565,5.50565,5.50478,5.50491,28.49,True
'2018-05-28T04:22:00',5.50169,5.50201,5.50154,5.50172,44.25,5.50475,5.50548,5.50454,5.50476,44.95,True
'2018-05-28T04:23:00',5.50172,5.50197,5.5013,5.50172,51.75,5.50473,5.50519,5.50448,5.50497,50.55,True
'2018-05-28T04:24:00',5.50172,5.50192,5.50144,5.50186,32.25,5.50495,5.50517,5.50452,5.50496,31.47,False
'2018-05-28T04:25:00',5.50186,5.50186,5.50144,5.50144,43.5,5.50498,5.50518,5.50448,5.50453,41.93,True
'2018-05-28T04:26:00',5.50144,5.50298,5.5013,5.50162,12.75,5.5045,5.50508,5.50448,5.50508,10.85,True
'2018-05-28T04:27:00',5.50251,5.51062,5.50142,5.51004,19.5,5.50508,5.5147,5.5047,5.5138,19.5,False
'2018-05-28T04:28:00',5.50954,5.51055,5.50103,5.50567,49.47,5.51395,5.51866,5.51224,5.51781,49.85,False
'2018-05-28T04:29:00',5.50576,5.50746,5.50427,5.50427,25.32,5.51781,5.51814,5.51601,5.51699,34.85,True
'2018-05-28T04:30:00',5.50425,5.5045,5.50425,5.5045,1.11,5.51725,5.5175,5.51725,5.5175,2.25,False
'2018-05-28T04:31:00',5.50493,5.50493,5.50394,5.50439,7.1,5.51686,5.51686,5.51534,5.51534,9.0,False
'2018-05-28T04:32:00',5.50433,5.50433,5.5034,5.50392,11.93,5.51534,5.51534,5.5148,5.51532,17.25,False
'2018-05-28T04:33:00',5.50391,5.50417,5.50342,5.50344,15.66,5.51517,5.51568,5.51492,5.51494,21.75,False
'2018-05-28T04:34:00',5.50354,5.50384,5.50337,5.50337,7.09,5.51495,5.51535,5.51487,5.51487,9.75,True
'2018-05-28T04:35:00',5.50337,5.50357,5.50305,5.50355,5.99,5.51474,5.51474,5.51455,5.51455,6.75,False
'2018-05-28T04:36:00',5.50364,5.50387,5.50298,5.50322,12.28,5.51455,5.51483,5.51448,5.51472,18.75,False
'2018-05-28T04:37:00',5.50321,5.50321,5.50304,5.50311,3.0,5.51455,5.51461,5.51455,5.51461,3.0,True
'2018-05-28T04:38:00',5.5031,5.5032,5.50284,5.5032,9.34,5.5146,5.51462,5.51434,5.51462,12.0,True
'2018-05-28T04:39:00',5.50314,5.51172,5.50312,5.5117,18.19,5.51462,5.52289,5.51462,5.52289,31.87,True
'2018-05-28T04:40:00',5.51172,5.51244,5.51121,5.51243,13.69,5.52289,5.52461,5.52289,5.52412,17.49,True
'2018-05-28T04:41:00',5.5125,5.51799,5.5125,5.51717,35.8,5.52419,5.52506,5.522,5.52244,38.46,False
'2018-05-28T04:42:00',5.51717,5.51728,5.50876,5.51042,31.54,5.52238,5.52259,5.51536,5.51913,54.71,True
'2018-05-28T04:43:00',5.51046,5.51159,5.50984,5.51071,15.99,5.51905,5.5215,5.51905,5.52066,26.25,False
'2018-05-28T04:44:00',5.51075,5.51107,5.51004,5.51049,17.84,5.52066,5.52094,5.52028,5.52072,29.25,False
'2018-05-28T04:45:00',5.51068,5.51077,5.51026,5.51026,7.07,5.52072,5.52074,5.52039,5.52039,11.25,False
'2018-05-28T04:46:00',5.51001,5.51021,5.50996,5.50996,4.09,5.52014,5.52014,5.52009,5.52009,6.75,True
'2018-05-28T04:47:00',5.50995,5.51067,5.50972,5.51065,11.55,5.51985,5.52051,5.51985,5.52051,16.5,True
'2018-05-28T04:48:00',5.51062,5.51114,5.51038,5.51086,10.43,5.52051,5.52128,5.52051,5.52099,15.75,True
'2018-05-28T04:49:00',5.51091,5.51126,5.51067,5.51119,11.15,5.52104,5.52132,5.5208,5.52132,18.75,True
'2018-05-28T04:50:00',5.51119,5.51138,5.5111,5.51127,8.56,5.52124,5.52128,5.52119,5.52119,13.5,True
'2018-05-28T04:51:00',5.51097,5.51147,5.51097,5.51147,4.87,5.52089,5.52149,5.52089,5.52149,5.25,True
'2018-05-28T04:52:00',5.51172,5.51219,5.51152,5.51215,13.38,5.52149,5.52218,5.52149,5.52217,22.5,True
'2018-05-28T04:53:00',5.51239,5.51239,5.51204,5.51228,7.83,5.52218,5.52242,5.52207,5.52231,10.5,True
'2018-05-28T04:54:00',5.51231,5.51265,5.51231,5.51265,3.37,5.52231,5.52268,5.52231,5.52268,3.75,False
'2018-05-28T04:55:00',5.51259,5.51259,5.51235,5.51243,5.25,5.52262,5.52262,5.52238,5.52246,5.25,False
'2018-05-28T04:56:00',5.51238,5.51238,5.51212,5.51212,3.0,5.52241,5.52241,5.52215,5.52215,3.0,True
'2018-05-28T04:57:00',5.51214,5.51239,5.51205,5.51239,4.12,5.52216,5.52217,5.52208,5.52208,4.5,False
'2018-05-28T04:58:00',5.51238,5.51238,5.51159,5.5121,8.53,5.52208,5.52217,5.52162,5.52162,15.75,True
'2018-05-28T04:59:00',5.51207,5.51311,5.51159,5.51257,14.13,5.52162,5.5226,5.52162,5.5226,23.25,True
'2018-05-28T05:00:00',5.51289,5.51289,5.51235,5.51289,8.25,5.52292,5.52292,5.52237,5.52292,8.25,True
'2018-05-28T05:01:00',5.51338,5.51364,5.51312,5.51344,18.87,5.52292,5.52301,5.52283,5.52301,38.25,False
'2018-05-28T05:02:00',5.51347,5.51353,5.51323,5.51349,8.51,5.52301,5.52315,5.52273,5.52287,17.25,False
'2018-05-28T05:03:00',5.5135,5.51353,5.51263,5.51328,12.24,5.52287,5.52305,5.52266,5.52281,21.73,True
'2018-05-28T05:04:00',5.51331,5.51403,5.51328,5.51352,14.44,5.52281,5.52347,5.52281,5.52334,28.5,True
'2018-05-28T05:05:00',5.51376,5.51496,5.51376,5.51492,12.62,5.52358,5.5243,5.52352,5.5243,22.5,False
'2018-05-28T05:06:00',5.5149,5.51512,5.5141,5.51486,20.38,5.5243,5.5243,5.52392,5.52421,39.37,False
'2018-05-28T05:07:00',5.5149,5.51544,5.51459,5.51465,18.52,5.52421,5.52465,5.52421,5.52448,36.0,True
'2018-05-28T05:08:00',5.51489,5.51489,5.51489,5.51489,0.75,5.52471,5.52471,5.52471,5.52471,0.75,False
'2018-05-28T05:09:00',5.5146,5.51465,5.51442,5.51442,3.0,5.52443,5.52448,5.52424,5.52424,3.0,True
'2018-05-28T05:10:00',5.51465,5.51535,5.51414,5.51481,5.22,5.52448,5.52448,5.52396,5.52396,7.5,False
'2018-05-28T05:11:00',5.51483,5.51486,5.50471,5.50484,18.65,5.52396,5.52404,5.50941,5.50958,21.3,False
'2018-05-28T05:12:00',5.50485,5.50541,5.50485,5.50498,17.14,5.50958,5.51015,5.50782,5.50803,14.48,False
'2018-05-28T05:13:00',5.50498,5.50518,5.50468,5.50468,18.75,5.50806,5.50826,5.50762,5.50769,14.94,False
'2018-05-28T05:14:00',5.50468,5.50488,5.50448,5.50448,12.0,5.50732,5.50816,5.50732,5.50732,11.62,False
'2018-05-28T05:15:00',5.50448,5.50448,5.50407,5.50448,10.12,5.50742,5.50742,5.50718,5.50722,10.5,True
'2018-05-28T05:16:00',5.50448,5.50448,5.50418,5.50448,10.5,5.50732,5.50742,5.50702,5.50742,10.5,False
'2018-05-28T05:17:00',5.50448,5.50468,5.50398,5.50418,34.87,5.50738,5.50767,5.50682,5.50702,33.74,False
'2018-05-28T05:18:00',5.50418,5.50418,5.50368,5.50378,16.87,5.50698,5.50702,5.50642,5.50662,17.25,False
'2018-05-28T05:19:00',5.50378,5.50378,5.50332,5.50348,14.25,5.50658,5.5071,5.50622,5.50632,13.87,True
'2018-05-28T05:20:00',5.50352,5.50378,5.50352,5.50378,4.5,5.50632,5.50672,5.50632,5.50672,4.5,False
'2018-05-28T05:21:00',5.50378,5.50378,5.50045,5.50137,62.53,5.50662,5.5079,5.50464,5.50619,42.41,False
'2018-05-28T05:22:00',5.50137,5.50145,5.49974,5.50028,53.61,5.50614,5.50648,5.50546,5.506,34.25,True
'2018-05-28T05:23:00',5.50034,5.50047,5.50034,5.50047,3.0,5.50606,5.50619,5.50606,5.50619,3.75,True
'2018-05-28T05:24:00',5.50048,5.50098,5.50048,5.50086,17.44,5.50619,5.50639,5.50602,5.50626,29.99,False
'2018-05-28T05:25:00',5.50083,5.50083,5.50048,5.50048,8.89,5.50626,5.50626,5.50575,5.50575,17.25,True
'2018-05-28T05:26:00',5.50046,5.50075,5.49994,5.50052,23.52,5.50575,5.50618,5.50566,5.50618,27.69,True
'2018-05-28T05:27:00',5.50092,5.50123,5.50037,5.50123,18.28,5.50633,5.50679,5.50608,5.50619,21.73,True
'2018-05-28T05:28:00',5.50122,5.50171,5.50117,5.50121,28.39,5.50619,5.50738,5.50619,5.50693,36.75,True
'2018-05-28T05:29:00',5.50106,5.50126,5.50078,5.50126,8.56,5.50678,5.50692,5.50638,5.50692,13.5,True
'2018-05-28T05:30:00',5.50124,5.50145,5.50107,5.50138,9.33,5.50692,5.50709,5.50679,5.50709,12.75,False
'2018-05-28T05:31:00',5.50138,5.50138,5.50105,5.50131,10.08,5.50686,5.50692,5.50667,5.50692,10.5,True
'2018-05-28T05:32:00',5.50131,5.50201,5.50131,5.50163,37.67,5.50695,5.50764,5.50692,5.50725,48.74,True
'2018-05-28T05:33:00',5.50163,5.50226,5.50161,5.50226,23.91,5.50723,5.5077,5.50721,5.5077,26.62,False
'2018-05-28T05:34:00',5.50226,5.50226,5.50217,5.50219,34.07,5.50767,5.50774,5.5074,5.50756,35.98,True
'2018-05-28T05:35:00',5.50219,5.50244,5.50218,5.50244,25.05,5.50752,5.50774,5.5073,5.50762,27.36,False
'2018-05-28T05:36:00',5.50244,5.50244,5.5022,5.50224,13.49,5.50759,5.50769,5.50747,5.50747,12.75,True
'2018-05-28T05:37:00',5.50224,5.50228,5.50223,5.50228,10.5,5.50752,5.5077,5.50751,5.50751,9.74,True
'2018-05-28T05:38:00',5.50228,5.50261,5.50228,5.5024,24.0,5.50755,5.50783,5.50754,5.50773,23.61,True
'2018-05-28T05:39:00',5.5024,5.50251,5.5024,5.50251,14.25,5.50766,5.50779,5.5076,5.50763,13.87,True
'2018-05-28T05:40:00',5.50237,5.50289,5.50237,5.50289,21.37,5.50763,5.50829,5.50763,5.5082,20.99,True
'2018-05-28T05:41:00',5.50289,5.50326,5.50289,5.50317,37.5,5.50814,5.50843,5.50797,5.50837,37.86,False
'2018-05-28T05:42:00',5.50317,5.50322,5.49463,5.49469,40.49,5.50835,5.50838,5.50093,5.50104,40.49,True
'2018-05-28T05:43:00',5.49514,5.49574,5.49423,5.4955,18.75,5.50104,5.50302,5.50104,5.50302,18.75,True
'2018-05-28T05:44:00',5.49571,5.4966,5.49546,5.4965,12.0,5.50323,5.50402,5.50196,5.50402,12.0,True
'2018-05-28T05:45:00',5.49626,5.50093,5.49598,5.50088,9.31,5.50378,5.50544,5.5035,5.50539,9.3,True
'2018-05-28T05:46:00',5.50085,5.50105,5.50057,5.5008,13.36,5.50536,5.50563,5.50517,5.50563,13.35,False
'2018-05-28T05:47:00',5.50079,5.50107,5.49838,5.49838,13.0,5.50563,5.50567,5.50203,5.50203,17.95,False
'2018-05-28T05:48:00',5.49838,5.49886,5.49838,5.49842,37.31,5.50206,5.5025,5.50184,5.50184,48.7,True
'2018-05-28T05:49:00',5.49842,5.49882,5.49829,5.49842,35.51,5.50185,5.50234,5.50185,5.50205,40.48,False
'2018-05-28T05:50:00',5.49842,5.49862,5.49812,5.49812,20.53,5.50208,5.50218,5.50171,5.50171,26.98,False
'2018-05-28T05:51:00',5.49812,5.49822,5.49792,5.49812,34.5,5.5017,5.50181,5.50141,5.50168,33.34,False
'2018-05-28T05:52:00',5.49812,5.49826,5.49792,5.49792,21.0,5.50169,5.50181,5.50144,5.50144,21.74,True
'2018-05-28T05:53:00',5.49792,5.4998,5.49792,5.49895,38.14,5.50146,5.50508,5.50143,5.50452,43.47,True
'2018-05-28T05:54:00',5.49895,5.4992,5.49895,5.49907,19.5,5.50462,5.50476,5.50456,5.50476,20.24,False
'2018-05-28T05:55:00',5.49907,5.49938,5.4988,5.4988,19.5,5.50478,5.50506,5.50452,5.50452,19.49,False
'2018-05-28T05:56:00',5.49882,5.49908,5.49852,5.49852,7.84,5.50452,5.50453,5.50424,5.50424,9.75,True
'2018-05-28T05:57:00',5.49851,5.49881,5.49843,5.49853,8.95,5.50415,5.50453,5.50415,5.50425,12.0,False
'2018-05-28T05:58:00',5.49854,5.49863,5.49833,5.49847,7.83,5.50425,5.50429,5.50405,5.50419,11.25,False
'2018-05-28T05:59:00',5.4985,5.49852,5.49843,5.49843,2.24,5.50419,5.50424,5.50415,5.50415,3.0,False
'2018-05-28T06:00:00',5.49819,5.49819,5.49797,5.49797,2.25,5.50391,5.50391,5.50369,5.50369,2.25,False
'2018-05-28T06:01:00',5.49796,5.49796,5.49782,5.49782,3.0,5.50358,5.50358,5.50354,5.50354,3.0,True
'2018-05-28T06:02:00',5.49783,5.49783,5.49783,5.49783,0.75,5.50355,5.50355,5.50355,5.50355,1.5,True
'2018-05-28T06:03:00',5.49789,5.49802,5.49789,5.49802,3.0,5.50356,5.50374,5.50356,5.50374,3.0,False
'2018-05-28T06:04:00',5.49773,5.49813,5.49752,5.49762,7.82,5.50345,5.50348,5.50324,5.50334,12.0,True
'2018-05-28T06:05:00',5.49765,5.49793,5.49763,5.49791,6.35,5.50337,5.50337,5.50335,5.50335,8.25,True
'2018-05-28T06:06:00',5.49794,5.49809,5.49768,5.49809,6.74,5.50335,5.50374,5.50335,5.50374,5.98,True
'2018-05-28T06:07:00',5.49809,5.49851,5.49809,5.49833,5.25,5.50381,5.50405,5.50381,5.50405,4.87,True
'2018-05-28T06:08:00',5.4984,5.49897,5.4984,5.49897,10.87,5.50406,5.50469,5.50406,5.50469,10.09,True
'2018-05-28T06:09:00',5.49897,5.49943,5.49897,5.49922,13.5,5.50468,5.50516,5.50463,5.50468,8.56,True
'2018-05-28T06:10:00',5.49922,5.49928,5.49922,5.49928,15.0,5.50471,5.50482,5.50465,5.50468,7.78,True
'2018-05-28T06:11:00',5.49928,5.4999,5.49922,5.4999,41.24,5.50467,5.50552,5.50462,5.50539,23.74,False
'2018-05-28T06:12:00',5.4999,5.4999,5.49922,5.49953,17.24,5.5054,5.5054,5.50471,5.50496,10.02,False
'2018-05-28T06:13:00',5.49953,5.49953,5.49949,5.49949,2.25,5.50498,5.50498,5.50494,5.50494,1.11,True
'2018-05-28T06:14:00',5.49949,5.49993,5.49935,5.49993,16.12,5.50521,5.5054,5.50485,5.5054,10.04,False
'2018-05-28T06:15:00',5.49993,5.49999,5.49947,5.49947,21.0,5.50536,5.50542,5.50482,5.50492,20.62,True
'2018-05-28T06:16:00',5.49942,5.4997,5.49914,5.4997,16.12,5.50491,5.50515,5.50465,5.50512,9.65,True
'2018-05-28T06:17:00',5.4997,5.50015,5.4997,5.50015,11.62,5.50516,5.50587,5.50516,5.50587,7.81,False
'2018-05-28T06:18:00',5.50013,5.50037,5.50011,5.50011,30.75,5.50585,5.50585,5.5055,5.50559,17.82,True
'2018-05-28T06:19:00',5.50011,5.50018,5.5001,5.50018,9.75,5.50558,5.50591,5.5055,5.50565,7.85,False
'2018-05-28T06:20:00',5.50018,5.50018,5.50006,5.50006,11.25,5.50573,5.50588,5.50547,5.50551,8.21,False
'2018-05-28T06:21:00',5.50008,5.50011,5.50007,5.50007,6.0,5.50551,5.50584,5.50546,5.50546,5.24,False
'2018-05-28T06:22:00',5.50007,5.50007,5.49861,5.49886,23.21,5.50544,5.50544,5.50429,5.50432,20.18,False
'2018-05-28T06:23:00',5.49886,5.49892,5.49849,5.49887,15.68,5.50429,5.50432,5.50277,5.50277,16.45,False
'2018-05-28T06:24:00',5.49887,5.49887,5.49822,5.49842,8.52,5.50246,5.50254,5.50227,5.50254,16.5,True
'2018-05-28T06:25:00',5.49844,5.49884,5.49828,5.4987,12.62,5.50254,5.50263,5.50233,5.50257,22.5,True
'2018-05-28T06:26:00',5.49878,5.50026,5.49845,5.49909,24.69,5.50257,5.5034,5.50255,5.5031,29.25,False
'2018-05-28T06:27:00',5.49913,5.49955,5.4984,5.49848,20.45,5.5031,5.50334,5.50147,5.5026,33.37,True
'2018-05-28T06:28:00',5.49844,5.49898,5.49844,5.49889,11.11,5.5026,5.50276,5.50259,5.50259,21.75,True
'2018-05-28T06:29:00',5.49888,5.49925,5.4987,5.49889,14.11,5.50259,5.50348,5.50259,5.50324,24.0,False
'2018-05-28T06:30:00',5.4989,5.4989,5.49862,5.49863,6.29,5.50324,5.50324,5.50266,5.50266,12.75,False
'2018-05-28T06:31:00',5.49861,5.49861,5.49831,5.49831,8.52,5.50266,5.50266,5.50235,5.50242,16.5,False
'2018-05-28T06:32:00',5.49823,5.49828,5.49803,5.49826,10.02,5.5023,5.50243,5.5023,5.50243,17.25,True
'2018-05-28T06:33:00',5.49825,5.49831,5.4981,5.4983,5.92,5.50243,5.50267,5.50236,5.50267,12.0,False
'2018-05-28T06:34:00',5.4983,5.4983,5.49762,5.4977,15.56,5.50248,5.50248,5.50194,5.50194,29.25,False
'2018-05-28T06:35:00',5.49771,5.49774,5.49761,5.49761,7.06,5.50195,5.50208,5.50195,5.50208,10.5,False
'2018-05-28T06:36:00',5.49764,5.49782,5.49764,5.4978,4.45,5.50208,5.50218,5.50105,5.50105,8.25,True
'2018-05-28T06:37:00',5.49779,5.49805,5.49779,5.49803,4.45,5.50105,5.50138,5.50105,5.50132,8.25,True
'2018-05-28T06:38:00',5.49804,5.49848,5.49803,5.49836,7.78,5.50138,5.50166,5.50138,5.50161,14.25,False
'2018-05-28T06:39:00',5.49809,5.49809,5.4978,5.49802,7.03,5.50161,5.50161,5.50105,5.50139,14.25,True
'2018-05-28T06:40:00',5.49812,5.4985,5.49812,5.49829,5.94,5.50139,5.50167,5.50139,5.50163,10.5,True
'2018-05-28T06:41:00',5.49829,5.49854,5.49826,5.49842,10.75,5.50165,5.50193,5.50165,5.5017,19.5,False
'2018-05-28T06:42:00',5.49844,5.49888,5.49828,5.49835,7.03,5.5017,5.50192,5.50166,5.50166,14.25,False
'2018-05-28T06:43:00',5.49832,5.49832,5.49802,5.49806,6.3,5.50166,5.50166,5.50143,5.50151,12.0,True
'2018-05-28T06:44:00',5.49804,5.49845,5.49786,5.49828,8.15,5.50151,5.50189,5.50145,5.5018,15.75,False
'2018-05-28T06:45:00',5.49825,5.49836,5.49789,5.49789,3.7,5.5018,5.50181,5.50176,5.50181,7.5,False
'2018-05-28T06:46:00',5.49786,5.49786,5.49187,5.49187,19.24,5.50181,5.50181,5.49822,5.49839,39.0,True
'2018-05-28T06:47:00',5.49196,5.49223,5.49196,5.49216,13.32,5.49839,5.49908,5.49839,5.49908,27.0,True
'2018-05-28T06:48:00',5.49215,5.49366,5.49207,5.49365,12.58,5.49908,5.4996,5.49897,5.4996,25.5,True
'2018-05-28T06:49:00',5.49365,5.49389,5.49365,5.49382,7.4,5.49952,5.49986,5.49952,5.49986,15.0,True
'2018-05-28T06:50:00',5.49385,5.49435,5.49385,5.49435,9.25,5.49986,5.50036,5.49981,5.50036,18.75,True
'2018-05-28T06:51:00',5.49444,5.49457,5.49444,5.49456,2.22,5.50036,5.50051,5.50036,5.50051,4.5,True
'2018-05-28T06:52:00',5.49476,5.50289,5.49404,5.49711,37.91,5.50075,5.50581,5.50075,5.50418,63.75,True
'2018-05-28T06:53:00',5.49721,5.49817,5.49721,5.49776,19.64,5.50429,5.50444,5.504,5.50444,37.5,True
'2018-05-28T06:54:00',5.49773,5.49916,5.49773,5.49912,22.94,5.50444,5.50472,5.50442,5.50472,46.5,False
'2018-05-28T06:55:00',5.49915,5.4993,5.49211,5.49333,40.5,5.50472,5.50495,5.49672,5.49768,67.5,True
'2018-05-28T06:56:00',5.49336,5.4938,5.49336,5.49371,21.14,5.49768,5.49817,5.49768,5.49794,38.25,False
'2018-05-28T06:57:00',5.49396,5.49399,5.49331,5.49331,25.23,5.49794,5.49794,5.49721,5.49721,44.25,False
'2018-05-28T06:58:00',5.49333,5.49336,5.48101,5.48162,48.43,5.49721,5.49721,5.48625,5.48644,65.94,False
'2018-05-28T06:59:00',5.48156,5.48156,5.46756,5.47678,35.9,5.48644,5.48644,5.47592,5.48251,43.5,False
'2018-05-28T07:00:00',5.47646,5.47982,5.47555,5.47582,42.25,5.48218,5.48374,5.48127,5.48127,40.48,False
'2018-05-28T07:01:00',5.47592,5.47592,5.47522,5.47522,25.5,5.48127,5.48127,5.47977,5.48022,25.5,True
'2018-05-28T07:02:00',5.47522,5.4765,5.47522,5.4765,14.25,5.48044,5.48222,5.48044,5.48222,14.25,True
'2018-05-28T07:03:00',5.47673,5.47787,5.47673,5.47786,26.9,5.48222,5.48338,5.48222,5.48338,35.61,False
'2018-05-28T07:04:00',5.47784,5.47803,5.47758,5.47783,9.24,5.48338,5.48358,5.48331,5.48338,10.11,True
'2018-05-28T07:05:00',5.47784,5.47825,5.47774,5.47795,35.15,5.48338,5.48378,5.48313,5.48348,42.13,False
'2018-05-28T07:06:00',5.47795,5.47795,5.47616,5.47629,23.71,5.48334,5.48348,5.48138,5.48138,27.81,False
'2018-05-28T07:07:00',5.47625,5.47646,5.47619,5.4763,16.53,5.48138,5.48138,5.48102,5.48103,29.39,True
'2018-05-28T07:08:00',5.47637,5.47706,5.47624,5.47694,19.32,5.48104,5.48267,5.48104,5.48267,28.61,False
'2018-05-28T07:09:00',5.47692,5.47692,5.47532,5.47532,11.21,5.48264,5.48264,5.48044,5.48044,13.5,False
'2018-05-28T07:10:00',5.47532,5.47532,5.47465,5.47465,8.95,5.48021,5.48021,5.4795,5.4795,12.0,True
'2018-05-28T07:11:00',5.47463,5.47557,5.47462,5.47532,24.08,5.4795,5.48015,5.47937,5.47983,33.75,True
'2018-05-28T07:12:00',5.47535,5.47584,5.47532,5.47573,16.23,5.48003,5.48052,5.48003,5.48038,20.25,True
'2018-05-28T07:13:00',5.47574,5.47632,5.47537,5.47624,15.07,5.48038,5.48086,5.4801,5.48081,25.5,True
'2018-05-28T07:14:00',5.47624,5.47665,5.47624,5.4766,10.98,5.48082,5.48136,5.48082,5.48121,18.75,True
'2018-05-28T07:15:00',5.47666,5.4772,5.47661,5.4772,22.68,5.48121,5.48174,5.48121,5.48166,40.5,True
'2018-05-28T07:16:00',5.47721,5.47731,5.47672,5.47714,25.95,5.48166,5.48194,5.48144,5.48193,42.75,True
'2018-05-28T07:17:00',5.47701,5.47775,5.47701,5.47766,33.08,5.48193,5.48264,5.48193,5.48249,49.7,True
'2018-05-28T07:18:00',5.47763,5.47826,5.47717,5.47793,25.11,5.48249,5.48281,5.48218,5.48281,44.87,True
'2018-05-28T07:19:00',5.47791,5.47834,5.47774,5.47834,18.76,5.48258,5.48265,5.48227,5.48265,23.25,False
'2018-05-28T07:20:00',5.47829,5.47845,5.47788,5.47829,74.81,5.48265,5.48284,5.48227,5.48257,88.5,False
'2018-05-28T07:21:00',5.47832,5.47845,5.47775,5.47797,18.29,5.48257,5.48259,5.48231,5.48231,21.75,True
'2018-05-28T07:22:00',5.47798,5.47837,5.47786,5.47802,26.98,5.48231,5.48261,5.48227,5.4824,32.25,True
'2018-05-28T07:23:00',5.47802,5.48136,5.47749,5.48039,38.21,5.48228,5.48528,5.48158,5.48477,35.92,True
'2018-05-28T07:24:00',5.48039,5.48964,5.48039,5.48543,68.05,5.4848,5.49526,5.48477,5.49116,52.9,False
'2018-05-28T07:25:00',5.48476,5.48476,5.48002,5.48375,50.22,5.48957,5.48995,5.48388,5.48784,62.62,False
'2018-05-28T07:26:00',5.48376,5.4849,5.48202,5.48242,33.87,5.48784,5.48875,5.48659,5.48659,39.75,False
'2018-05-28T07:27:00',5.48241,5.48261,5.48096,5.48096,17.92,5.48659,5.48687,5.48523,5.48523,21.0,False
'2018-05-28T07:28:00',5.48098,5.48128,5.479,5.47921,43.57,5.48523,5.48537,5.48406,5.48406,54.0,False
'2018-05-28T07:29:00',5.47923,5.47923,5.47724,5.47912,31.34,5.48406,5.48406,5.48181,5.48314,54.0,False
'2018-05-28T07:30:00',5.4798,5.47987,5.46622,5.46672,41.81,5.48254,5.48315,5.47105,5.47962,54.75,True
'2018-05-28T07:31:00',5.46897,5.47556,5.46743,5.47556,22.11,5.48082,5.48228,5.47816,5.47883,21.63,False
'2018-05-28T07:32:00',5.47513,5.47621,5.47442,5.47496,19.28,5.47898,5.48206,5.47818,5.47823,27.75,True
'2018-05-28T07:33:00',5.47475,5.47854,5.47475,5.47734,28.5,5.47802,5.48181,5.47802,5.48062,28.12,False
'2018-05-28T07:34:00',5.47743,5.47762,5.46967,5.46974,28.21,5.48071,5.48088,5.47568,5.47825,24.53,True
'2018-05-28T07:35:00',5.46979,5.47719,5.46975,5.47598,43.38,5.4783,5.48046,5.4783,5.47862,34.41,True
'2018-05-28T07:36:00',5.47592,5.47778,5.47592,5.47756,12.75,5.47916,5.48099,5.47904,5.48073,12.75,False
'2018-05-28T07:37:00',5.47756,5.47756,5.47724,5.47724,7.5,5.48069,5.48069,5.4806,5.4806,6.75,True
'2018-05-28T07:38:00',5.47695,5.47858,5.47661,5.47818,17.25,5.48015,5.48152,5.47997,5.48112,17.25,False
'2018-05-28T07:39:00',5.47818,5.47818,5.47726,5.47772,16.5,5.4811,5.48118,5.48062,5.48067,15.75,False
'2018-05-28T07:40:00',5.47766,5.47766,5.47692,5.47732,17.28,5.48067,5.48067,5.47953,5.47981,17.25,False
'2018-05-28T07:41:00',5.47652,5.47681,5.47572,5.47642,26.67,5.47955,5.48006,5.47905,5.47978,27.0,False
'2018-05-28T07:42:00',5.47642,5.47643,5.47507,5.47538,10.5,5.47959,5.47979,5.47843,5.47863,10.5,True
'2018-05-28T07:43:00',5.47501,5.47632,5.47475,5.47602,13.5,5.4784,5.47932,5.47814,5.47902,13.5,False
'2018-05-28T07:44:00',5.47608,5.47608,5.4671,5.46954,43.38,5.47902,5.47912,5.47632,5.47747,44.14,True
'2018-05-28T07:45:00',5.46953,5.47425,5.46906,5.47126,11.89,5.477,5.47857,5.47583,5.47783,12.75,False
'2018-05-28T07:46:00',5.47125,5.47424,5.46776,5.46776,23.89,5.47751,5.47822,5.47313,5.47655,24.0,True
'2018-05-28T07:47:00',5.46776,5.47454,5.46752,5.47089,18.75,5.47651,5.47819,5.47154,5.47598,17.62,True
'2018-05-28T07:48:00',5.47089,5.47118,5.47074,5.47105,8.25,5.47581,5.47612,5.47548,5.47572,8.25,True
'2018-05-28T07:49:00',5.47113,5.4738,5.46935,5.47115,19.5,5.47573,5.47716,5.47271,5.47571,19.5,True
'2018-05-28T07:50:00',5.47129,5.47334,5.47129,5.47249,17.14,5.47571,5.47679,5.47571,5.47643,16.5,True
'2018-05-28T07:51:00',5.47249,5.47285,5.47212,5.47267,22.5,5.47633,5.47674,5.47605,5.47655,16.5,False
'2018-05-28T07:52:00',5.47253,5.47253,5.47081,5.4721,16.65,5.47641,5.47641,5.47382,5.47546,18.75,False
'2018-05-28T07:53:00',5.47209,5.47209,5.46908,5.46957,55.24,5.47414,5.47481,5.4728,5.47375,59.14,False
'2018-05-28T07:54:00',5.46962,5.46989,5.46856,5.46874,35.95,5.47375,5.47393,5.47249,5.47272,39.75,True
'2018-05-28T07:55:00',5.46888,5.46888,5.46828,5.46877,11.25,5.47286,5.47286,5.47225,5.47279,11.25,False
'2018-05-28T07:56:00',5.469,5.46928,5.46673,5.46739,21.65,5.47302,5.4733,5.46961,5.47237,22.5,True
'2018-05-28T07:57:00',5.4676,5.46882,5.46679,5.46882,11.25,5.47258,5.4736,5.46994,5.47338,11.25,False
'2018-05-28T07:58:00',5.46891,5.46891,5.46534,5.4655,16.5,5.47339,5.47347,5.47024,5.4728,13.24,True
'2018-05-28T07:59:00',5.4655,5.46998,5.4655,5.46979,36.75,5.47278,5.4733,5.47148,5.47308,21.47,True
'2018-05-28T08:00:00',5.46993,5.47209,5.46907,5.47028,37.5,5.47269,5.47448,5.47192,5.47255,38.01,True
'2018-05-28T08:01:00',5.47028,5.47183,5.47028,5.47155,81.75,5.47254,5.4744,5.47254,5.47411,63.37,False
'2018-05-28T08:02:00',5.47155,5.47232,5.47031,5.47045,48.0,5.47412,5.47567,5.4737,5.47384,42.55,False
'2018-05-28T08:03:00',5.47059,5.47059,5.46695,5.46695,32.92,5.47398,5.47398,5.46991,5.46991,42.75,False
'2018-05-28T08:04:00',5.46694,5.46701,5.46421,5.46421,40.68,5.46952,5.46952,5.46716,5.4672,52.12,False
'2018-05-28T08:05:00',5.46439,5.46523,5.46173,5.46313,49.97,5.46734,5.46748,5.46496,5.46569,61.5,False
'2018-05-28T08:06:00',5.46327,5.46327,5.46071,5.46071,77.22,5.4658,5.4658,5.46307,5.46341,92.51,False
'2018-05-28T08:07:00',5.46072,5.46121,5.45967,5.46035,30.66,5.46351,5.46371,5.46141,5.46255,35.25,False
'2018-05-28T08:08:00',5.46036,5.46044,5.44853,5.45152,122.88,5.46255,5.46255,5.45543,5.45586,136.26,False
'2018-05-28T08:09:00',5.45152,5.45202,5.44562,5.44756,123.87,5.45569,5.45569,5.44885,5.45105,137.76,False
'2018-05-28T08:10:00',5.44773,5.44792,5.44322,5.44402,70.67,5.45112,5.4513,5.44665,5.44931,74.25,False
'2018-05-28T08:11:00',5.44396,5.44765,5.43255,5.43296,103.87,5.44931,5.45086,5.43899,5.4441,111.75,False
'2018-05-28T08:12:00',5.43276,5.43512,5.42214,5.4237,72.77,5.44395,5.44458,5.42778,5.42808,97.04,True
'2018-05-28T08:13:00',5.42369,5.42486,5.42206,5.42388,30.97,5.42808,5.43673,5.42802,5.43617,39.17,False
'2018-05-28T08:14:00',5.42212,5.42463,5.41522,5.42082,33.99,5.43503,5.43678,5.42606,5.42895,29.05,False
'2018-05-28T08:15:00',5.42102,5.42151,5.41556,5.41789,110.89,5.42895,5.4301,5.42196,5.42313,113.85,True
'2018-05-28T08:16:00',5.41787,5.42158,5.41759,5.4199,106.12,5.42313,5.42493,5.42104,5.4246,104.23,True
'2018-05-28T08:17:00',5.4209,5.42934,5.42056,5.42907,138.6,5.4247,5.43793,5.42464,5.4346,135.97,True
'2018-05-28T08:18:00',5.42835,5.43038,5.42719,5.43038,35.7,5.43416,5.43916,5.43366,5.4386,35.89,False
'2018-05-28T08:19:00',5.43428,5.43428,5.42341,5.42341,39.0,5.44224,5.44224,5.42943,5.42943,35.57,False
'2018-05-28T08:20:00',5.42391,5.42686,5.42312,5.42364,63.0,5.42917,5.43072,5.42757,5.42768,60.37,False
'2018-05-28T08:21:00',5.42342,5.42342,5.41422,5.41504,105.75,5.42705,5.42705,5.41881,5.41891,103.46,False
'2018-05-28T08:22:00',5.41461,5.41461,5.39858,5.4001,62.62,5.41831,5.42054,5.40698,5.40703,58.44,False
'2018-05-28T08:23:00',5.4002,5.40362,5.39746,5.40138,82.5,5.40717,5.41459,5.40219,5.40392,83.25,True
'2018-05-28T08:24:00',5.40033,5.4063,5.39808,5.40359,92.62,5.40388,5.41448,5.40215,5.41371,92.25,True
'2018-05-28T08:25:00',5.40348,5.41069,5.40112,5.41069,61.5,5.41357,5.41899,5.40722,5.41818,61.5,True
'2018-05-28T08:26:00',5.41083,5.41515,5.41024,5.41332,68.24,5.41828,5.42394,5.41422,5.42089,68.25,True
'2018-05-28T08:27:00',5.41312,5.41904,5.41275,5.41382,74.11,5.42088,5.42631,5.41638,5.42131,84.37,True
'2018-05-28T08:28:00',5.41365,5.42297,5.41325,5.42198,74.42,5.42084,5.43319,5.42063,5.43202,112.05,False
'2018-05-28T08:29:00',5.42209,5.42257,5.41885,5.41994,50.67,5.43202,5.43244,5.42378,5.42482,76.5,False
'2018-05-28T08:30:00',5.42008,5.42041,5.40727,5.41262,116.09,5.42495,5.4278,5.41451,5.42346,125.24,False
'2018-05-28T08:31:00',5.41284,5.41558,5.41242,5.41262,125.0,5.42346,5.42725,5.42028,5.42145,163.43,False
'2018-05-28T08:32:00',5.41265,5.41491,5.40931,5.41079,229.76,5.42145,5.4234,5.41611,5.4162,244.26,False
'2018-05-28T08:33:00',5.4109,5.41111,5.40673,5.40787,98.2,5.41632,5.41931,5.41528,5.41589,99.72,True
'2018-05-28T08:34:00',5.40862,5.41486,5.40862,5.41432,134.25,5.41589,5.41951,5.41323,5.41929,131.62,True
'2018-05-28T08:35:00',5.41411,5.41536,5.41332,5.41512,73.5,5.41902,5.42133,5.41719,5.42089,75.75,True
'2018-05-28T08:36:00',5.41498,5.41845,5.41463,5.41845,213.25,5.42058,5.42606,5.42027,5.42296,230.38,True
'2018-05-28T08:37:00',5.41817,5.42349,5.41784,5.42315,90.0,5.42268,5.4294,5.42212,5.42896,74.19,True
'2018-05-28T08:38:00',5.42301,5.42874,5.42251,5.42549,120.29,5.42882,5.43378,5.42882,5.43218,89.03,False
'2018-05-28T08:39:00',5.42549,5.42582,5.42193,5.42492,117.75,5.43267,5.43302,5.42905,5.4294,110.91,False
'2018-05-28T08:40:00',5.42474,5.42474,5.42105,5.42106,139.5,5.42926,5.42988,5.4262,5.42752,134.18,True
'2018-05-28T08:41:00',5.42098,5.42248,5.42005,5.42202,159.75,5.42752,5.42781,5.42475,5.42593,159.37,True
'2018-05-28T08:42:00',5.42197,5.42546,5.42084,5.42432,158.2,5.42574,5.4296,5.42533,5.42808,158.97,True
'2018-05-28T08:43:00',5.42422,5.42725,5.42395,5.42526,122.25,5.42789,5.43088,5.42785,5.42913,121.12,False
'2018-05-28T08:44:00',5.42505,5.42571,5.42487,5.42523,22.5,5.42895,5.42961,5.42878,5.42914,23.25,True
'2018-05-28T08:45:00',5.42537,5.42908,5.42522,5.42776,51.0,5.42928,5.43148,5.42897,5.43138,52.12,True
'2018-05-28T08:46:00',5.42775,5.43723,5.42764,5.43561,193.48,5.43118,5.44279,5.43118,5.44252,155.09,False
'2018-05-28T08:47:00',5.43549,5.43589,5.42625,5.42725,153.04,5.44252,5.44505,5.43545,5.4358,174.29,True
'2018-05-28T08:48:00',5.42797,5.4317,5.42534,5.42828,144.68,5.43524,5.44048,5.43393,5.4366,131.34,True
'2018-05-28T08:49:00',5.42814,5.43099,5.42501,5.4308,138.75,5.4365,5.43738,5.43327,5.43718,138.35,True
'2018-05-28T08:50:00',5.43106,5.43863,5.43042,5.43549,161.96,5.43718,5.44356,5.43547,5.44154,157.22,False
'2018-05-28T08:51:00',5.43568,5.43593,5.43022,5.43113,103.1,5.44172,5.4432,5.43559,5.43762,130.87,False
'2018-05-28T08:52:00',5.43121,5.43489,5.42529,5.43042,154.68,5.43716,5.43995,5.43274,5.43577,198.62,True
'2018-05-28T08:53:00',5.43069,5.43271,5.42683,5.43123,131.28,5.43598,5.43909,5.43349,5.43818,155.25,False
'2018-05-28T08:54:00',5.43137,5.43314,5.42885,5.43204,76.49,5.43836,5.43848,5.435,5.43655,76.49,False
'2018-05-28T08:55:00',5.432,5.43229,5.42652,5.42727,105.37,5.43655,5.43753,5.43006,5.43069,109.5,False
'2018-05-28T08:56:00',5.42722,5.42808,5.42581,5.42666,189.75,5.43063,5.43101,5.42964,5.42982,184.06,True
'2018-05-28T08:57:00',5.42666,5.42722,5.4239,5.42649,185.62,5.42984,5.43221,5.42793,5.43166,177.35,True
'2018-05-28T08:58:00',5.42668,5.43618,5.4263,5.43571,154.5,5.43185,5.44048,5.43148,5.44008,137.73,True
'2018-05-28T08:59:00',5.43581,5.43944,5.43581,5.43857,82.5,5.44038,5.44403,5.44018,5.44257,82.87,False
'2018-05-28T09:00:00',5.43853,5.44027,5.43702,5.43755,88.5,5.44257,5.4442,5.44004,5.44013,87.0,True
'2018-05-28T09:01:00',5.43745,5.43988,5.43368,5.43884,133.41,5.43998,5.44388,5.43816,5.44306,137.58,True
'2018-05-28T09:02:00',5.43884,5.44371,5.43611,5.44371,135.75,5.44291,5.44801,5.44134,5.44775,136.5,False
'2018-05-28T09:03:00',5.44353,5.44355,5.44147,5.44311,96.75,5.44757,5.44853,5.44524,5.44788,72.03,True
'2018-05-28T09:04:00',5.44297,5.44428,5.44251,5.44418,33.0,5.44774,5.44854,5.44716,5.44797,33.75,True
'2018-05-28T09:05:00',5.44432,5.44563,5.44301,5.44563,47.25,5.44808,5.44874,5.44684,5.44868,48.75,True
'2018-05-28T09:06:00',5.4456,5.45014,5.4455,5.44779,92.24,5.44818,5.45444,5.44803,5.45208,81.59,True
'2018-05-28T09:07:00',5.44893,5.45314,5.44732,5.45222,136.85,5.45152,5.45786,5.45106,5.45722,115.53,False
'2018-05-28T09:08:00',5.45222,5.45481,5.4464,5.4464,175.01,5.45733,5.45865,5.45258,5.45337,125.29,True
'2018-05-28T09:09:00',5.44638,5.45662,5.4462,5.45558,149.96,5.45337,5.46018,5.45174,5.45796,136.29,False
'2018-05-28T09:10:00',5.45558,5.45558,5.44669,5.44769,102.1,5.4579,5.4579,5.45256,5.45342,119.21,False
'2018-05-28T09:11:00',5.44793,5.44793,5.43952,5.43952,111.52,5.45352,5.45365,5.44474,5.44488,126.72,False
'2018-05-28T09:12:00',5.43949,5.44167,5.43545,5.43702,100.87,5.44488,5.44585,5.44161,5.44285,76.15,False
'2018-05-28T09:13:00',5.43716,5.44033,5.43414,5.4361,102.75,5.44295,5.44447,5.43878,5.44066,95.52,False
'2018-05-28T09:14:00',5.43596,5.4393,5.43396,5.43421,103.41,5.44052,5.44415,5.43918,5.44122,105.28,True
'2018-05-28T09:15:00',5.43395,5.43658,5.43074,5.43654,133.36,5.44102,5.44138,5.43677,5.44086,132.58,False
'2018-05-28T09:16:00',5.43668,5.43703,5.42748,5.42976,119.64,5.441,5.44188,5.43227,5.43703,133.58,False
'2018-05-28T09:17:00',5.42955,5.43187,5.42798,5.42882,220.93,5.43724,5.44041,5.43074,5.43767,214.08,False
'2018-05-28T09:18:00',5.42877,5.42951,5.42752,5.42795,52.5,5.43778,5.43825,5.43213,5.4343,54.0,False
'2018-05-28T09:19:00',5.42798,5.42855,5.4232,5.42546,139.83,5.4342,5.43505,5.4301,5.4332,99.55,True
'2018-05-28T09:20:00',5.42546,5.43112,5.42443,5.42773,156.2,5.43331,5.44005,5.43183,5.43495,112.87,True
'2018-05-28T09:21:00',5.42773,5.43013,5.42731,5.42985,83.24,5.43507,5.43807,5.43207,5.4349,57.01,False
'2018-05-28T09:22:00',5.42962,5.43128,5.42897,5.43014,48.0,5.43531,5.43704,5.43417,5.43425,48.0,False
'2018-05-28T09:23:00',5.43037,5.43082,5.42516,5.42626,61.82,5.43435,5.43503,5.43146,5.43171,62.58,True
'2018-05-28T09:24:00',5.42636,5.42736,5.42548,5.42718,55.45,5.43184,5.43521,5.43086,5.43508,55.07,True
'2018-05-28T09:25:00',5.42732,5.42998,5.42725,5.42867,59.5,5.43518,5.43689,5.43432,5.43457,68.62,True
'2018-05-28T09:26:00',5.42855,5.43241,5.428,5.4316,56.23,5.43488,5.43898,5.43488,5.43838,56.61,False
'2018-05-28T09:27:00',5.4316,5.43512,5.43054,5.43098,93.0,5.4383,5.43908,5.43712,5.43762,71.7,True
'2018-05-28T09:28:00',5.43101,5.43686,5.43101,5.43389,111.0,5.43762,5.43991,5.43539,5.43752,108.34,True
'2018-05-28T09:29:00',5.43389,5.43634,5.43374,5.4362,51.0,5.43747,5.44006,5.43728,5.43958,51.75,False
'2018-05-28T09:30:00',5.43639,5.43661,5.43328,5.43328,32.25,5.43973,5.44,5.43814,5.43814,32.25,False
'2018-05-28T09:31:00',5.43328,5.43328,5.42872,5.42923,97.47,5.43801,5.43801,5.43321,5.43418,99.0,True
'2018-05-28T09:32:00',5.42932,5.43252,5.42892,5.43242,76.84,5.43417,5.43778,5.43318,5.43618,78.0,True
'2018-05-28T09:33:00',5.43236,5.43651,5.43208,5.43509,55.5,5.43618,5.43924,5.43599,5.43775,54.0,True
'2018-05-28T09:34:00',5.43499,5.43548,5.43481,5.43548,13.5,5.43761,5.43813,5.43746,5.43803,14.25,True
'2018-05-28T09:35:00',5.43571,5.438,5.43379,5.43782,49.86,5.43823,5.44048,5.4371,5.44037,45.3,False
'2018-05-28T09:36:00',5.43795,5.43828,5.43588,5.43691,70.87,5.44047,5.44114,5.43943,5.43946,62.5,False
'2018-05-28T09:37:00',5.43706,5.43737,5.43616,5.43622,31.5,5.43962,5.43989,5.43871,5.43877,27.71,True
'2018-05-28T09:38:00',5.43608,5.43774,5.43573,5.43627,55.87,5.43863,5.44069,5.43828,5.43902,43.31,False
'2018-05-28T09:39:00',5.43627,5.4379,5.43145,5.43404,64.48,5.43874,5.43952,5.43493,5.43697,48.53,True
'2018-05-28T09:40:00',5.43401,5.43912,5.43373,5.43884,57.35,5.43685,5.44146,5.43657,5.44108,46.34,True
'2018-05-28T09:41:00',5.43884,5.44576,5.43884,5.44571,92.94,5.44104,5.45011,5.44103,5.44898,72.05,False
'2018-05-28T09:42:00',5.44571,5.44585,5.43923,5.44041,106.0,5.44914,5.44964,5.44338,5.44484,89.65,True
'2018-05-28T09:43:00',5.44055,5.44834,5.43934,5.44762,82.9,5.44499,5.45324,5.44466,5.45168,66.93,False
'2018-05-28T09:44:00',5.44764,5.44858,5.44167,5.44422,114.62,5.45168,5.45445,5.44787,5.44931,111.96,False
'2018-05-28T09:45:00',5.4442,5.4442,5.43889,5.43903,37.63,5.44931,5.44931,5.44364,5.44378,48.28,False
'2018-05-28T09:46:00',5.43905,5.43922,5.4378,5.43859,67.48,5.44378,5.44396,5.44241,5.44288,69.75,False
'2018-05-28T09:47:00',5.4387,5.43949,5.4387,5.43912,21.75,5.44302,5.44339,5.44131,5.44167,21.75,False
'2018-05-28T09:48:00',5.43894,5.43894,5.43084,5.4309,115.53,5.44149,5.44149,5.43547,5.43609,194.96,False
'2018-05-28T09:49:00',5.43133,5.43258,5.43046,5.43054,126.7,5.43576,5.43779,5.43378,5.43582,218.25,False
'2018-05-28T09:50:00',5.43033,5.43135,5.42863,5.42866,50.71,5.43561,5.43664,5.43371,5.43371,87.18,True
'2018-05-28T09:51:00',5.42858,5.4307,5.42773,5.4299,45.81,5.43371,5.4361,5.43173,5.43519,55.67,True
'2018-05-28T09:52:00',5.42989,5.43982,5.42965,5.43761,142.96,5.43516,5.44478,5.43494,5.44458,120.95,True
'2018-05-28T09:53:00',5.43879,5.44252,5.43805,5.44105,103.92,5.44345,5.44615,5.44345,5.44611,81.12,True
'2018-05-28T09:54:00',5.4411,5.4429,5.4411,5.44229,36.74,5.44584,5.44653,5.44584,5.4464,37.5,True
'2018-05-28T09:55:00',5.44219,5.44386,5.44201,5.44296,42.75,5.44626,5.44722,5.44612,5.44716,42.75,True
'2018-05-28T09:56:00',5.44296,5.45077,5.44266,5.45077,114.33,5.44708,5.45446,5.44674,5.45406,111.62,False
'2018-05-28T09:57:00',5.45077,5.45077,5.44415,5.44963,111.17,5.45398,5.45418,5.45069,5.45221,97.08,False
'2018-05-28T09:58:00',5.44941,5.45138,5.44853,5.44881,72.75,5.45207,5.4538,5.45168,5.4525,72.35,True
'2018-05-28T09:59:00',5.44867,5.45138,5.44867,5.45123,63.75,5.45225,5.45416,5.45219,5.45416,60.69,True
'2018-05-28T10:00:00',5.45122,5.45347,5.45084,5.45301,92.25,5.45398,5.45662,5.45365,5.45603,77.41,True
'2018-05-28T10:01:00',5.45315,5.45385,5.4518,5.45366,62.25,5.45613,5.45716,5.45573,5.45704,45.94,True
'2018-05-28T10:02:00',5.45376,5.46284,5.45376,5.46175,71.91,5.45704,5.46867,5.45704,5.46709,71.51,False
'2018-05-28T10:03:00',5.46175,5.46175,5.45893,5.45953,77.58,5.46669,5.46694,5.46108,5.46264,74.53,True
'2018-05-28T10:04:00',5.45932,5.46258,5.45923,5.46244,64.87,5.46113,5.46497,5.46113,5.46482,65.25,False
'2018-05-28T10:05:00',5.46244,5.46244,5.459,5.45962,54.75,5.46483,5.46483,5.4616,5.46206,54.0,False
'2018-05-28T10:06:00',5.45952,5.45952,5.45702,5.45819,88.84,5.46182,5.46222,5.45983,5.46119,87.75,False
'2018-05-28T10:07:00',5.45832,5.45873,5.45226,5.45404,67.9,5.46132,5.46132,5.45715,5.45872,75.49,True
'2018-05-28T10:08:00',5.45459,5.45711,5.45407,5.45711,90.0,5.4589,5.45962,5.45811,5.45954,69.1,False
'2018-05-28T10:09:00',5.45685,5.45685,5.45475,5.45509,64.12,5.45971,5.46002,5.45905,5.45916,48.15,False
'2018-05-28T10:10:00',5.45495,5.45674,5.45312,5.45508,43.5,5.45905,5.45954,5.45755,5.45825,37.42,False
'2018-05-28T10:11:00',5.45508,5.45531,5.45422,5.45455,30.75,5.45811,5.45849,5.45739,5.45773,30.75,True
'2018-05-28T10:12:00',5.45469,5.45626,5.45425,5.45425,32.53,5.45783,5.46061,5.45783,5.45892,30.65,True
'2018-05-28T10:13:00',5.45444,5.45534,5.454,5.45534,28.4,5.45811,5.46001,5.45766,5.45986,29.17,True
'2018-05-28T10:14:00',5.45506,5.45816,5.45388,5.45642,68.51,5.46014,5.46128,5.45895,5.46031,64.32,False
'2018-05-28T10:15:00',5.45661,5.45665,5.45384,5.45472,196.86,5.46018,5.46018,5.45683,5.4578,196.12,False
'2018-05-28T10:16:00',5.45415,5.455,5.44621,5.44807,217.04,5.45825,5.45856,5.45151,5.45298,288.83,True
'2018-05-28T10:17:00',5.44836,5.45263,5.44484,5.45118,145.74,5.45323,5.45978,5.45154,5.45779,193.59,True
'2018-05-28T10:18:00',5.45196,5.45793,5.45118,5.45254,143.63,5.45682,5.46061,5.45545,5.46039,93.48,False
'2018-05-28T10:19:00',5.45254,5.45254,5.44995,5.45026,46.04,5.4603,5.4603,5.4541,5.45426,29.7,False
'2018-05-28T10:20:00',5.45026,5.45181,5.44812,5.44812,70.55,5.45432,5.45928,5.45309,5.45309,63.34,True
'2018-05-28T10:21:00',5.44881,5.45356,5.44664,5.44903,147.09,5.45378,5.45721,5.44981,5.45435,160.78,False
'2018-05-28T10:22:00',5.44886,5.44932,5.44784,5.44866,11.84,5.45416,5.45446,5.45309,5.45371,11.84,True
'2018-05-28T10:23:00',5.44852,5.45267,5.44829,5.45267,14.53,5.45357,5.45537,5.45334,5.45537,12.63,True
'2018-05-28T10:24:00',5.45267,5.45365,5.45267,5.45312,31.5,5.45538,5.45637,5.45538,5.45575,30.75,False
'2018-05-28T10:25:00',5.45296,5.4531,5.45217,5.45266,15.0,5.45559,5.45568,5.45489,5.45537,15.0,False
'2018-05-28T10:26:00',5.45266,5.45333,5.42791,5.43078,204.0,5.45538,5.4573,5.43398,5.43646,196.03,False
'2018-05-28T10:27:00',5.43057,5.43057,5.42411,5.42916,175.71,5.43143,5.44056,5.42629,5.43368,217.08,True
'2018-05-28T10:28:00',5.42916,5.44687,5.42828,5.43519,97.83,5.43382,5.45319,5.43378,5.44055,98.49,True
'2018-05-28T10:29:00',5.43533,5.43844,5.43449,5.43567,116.8,5.44065,5.44458,5.44016,5.44089,98.57,False
'2018-05-28T10:30:00',5.43567,5.43742,5.42406,5.42406,135.27,5.441,5.4441,5.4271,5.42714,116.3,False
'2018-05-28T10:31:00',5.42404,5.42424,5.39065,5.3923,251.28,5.42729,5.42958,5.39383,5.40047,236.83,True
'2018-05-28T10:32:00',5.39256,5.39919,5.39144,5.39775,175.87,5.40063,5.41045,5.39638,5.40488,194.63,True
'2018-05-28T10:33:00',5.39775,5.4036,5.39515,5.39885,207.75,5.40489,5.40745,5.39682,5.40578,174.65,True
'2018-05-28T10:34:00',5.39846,5.40937,5.39818,5.40634,126.0,5.40578,5.41469,5.40539,5.41012,107.38,True
'2018-05-28T10:35:00',5.40746,5.41618,5.40574,5.41505,201.21,5.40983,5.42457,5.40967,5.41974,166.27,False
'2018-05-28T10:36:00',5.41501,5.41516,5.41073,5.4124,103.5,5.41974,5.41985,5.41292,5.41639,102.75,False
'2018-05-28T10:37:00',5.41219,5.41312,5.411,5.4119,93.36,5.4166,5.41935,5.41498,5.41506,95.62,False
'2018-05-28T10:38:00',5.4119,5.41198,5.4009,5.40117,121.47,5.415,5.41515,5.40641,5.40663,122.18,True
'2018-05-28T10:39:00',5.40117,5.40689,5.40034,5.40226,160.3,5.4062,5.41078,5.4062,5.40869,126.13,False
'2018-05-28T10:40:00',5.40226,5.40404,5.40156,5.40238,99.75,5.40861,5.40974,5.40352,5.40528,94.79,False
'2018-05-28T10:41:00',5.40238,5.40333,5.38841,5.38915,168.39,5.40534,5.40707,5.39084,5.39142,166.84,False
'2018-05-28T10:42:00',5.38899,5.39053,5.38622,5.38691,135.84,5.39142,5.39846,5.38968,5.39321,181.46,False
'2018-05-28T10:43:00',5.38691,5.38812,5.38451,5.38505,129.45,5.39301,5.39376,5.38906,5.39121,123.36,True
'2018-05-28T10:44:00',5.38484,5.39393,5.38442,5.39272,144.93,5.39072,5.40157,5.38951,5.40123,134.28,True
'2018-05-28T10:45:00',5.39272,5.39876,5.39206,5.39462,130.42,5.40142,5.40703,5.39916,5.40208,95.09,False
'2018-05-28T10:46:00',5.39462,5.39517,5.38583,5.3863,68.35,5.40196,5.40207,5.3933,5.39334,86.98,False
'2018-05-28T10:47:00',5.38677,5.3886,5.38458,5.38458,79.49,5.39334,5.39441,5.38702,5.38702,79.12,False
'2018-05-28T10:48:00',5.3849,5.3849,5.3763,5.38098,90.72,5.38734,5.38734,5.38182,5.38305,91.87,True
'2018-05-28T10:49:00',5.38092,5.38515,5.37568,5.38189,104.32,5.38305,5.39393,5.37956,5.38432,126.73,True
'2018-05-28T10:50:00',5.38222,5.3829,5.38056,5.38139,82.16,5.38453,5.38839,5.38439,5.38784,110.18,False
'2018-05-28T10:51:00',5.3814,5.38653,5.38031,5.38071,160.64,5.38797,5.39377,5.38614,5.3868,125.29,False
'2018-05-28T10:52:00',5.38085,5.38335,5.37977,5.38162,61.5,5.3869,5.38745,5.38343,5.38405,61.5,False
'2018-05-28T10:53:00',5.38222,5.38222,5.37722,5.37722,61.48,5.38426,5.38465,5.38038,5.3822,63.0,False
'2018-05-28T10:54:00',5.3772,5.38003,5.37402,5.37432,87.62,5.3823,5.3837,5.37651,5.37704,97.5,False
'2018-05-28T10:55:00',5.3746,5.37504,5.37307,5.37328,76.87,5.37732,5.37827,5.37543,5.37571,78.0,True
'2018-05-28T10:56:00',5.37346,5.37645,5.37178,5.37368,133.09,5.37589,5.37887,5.37413,5.37562,144.75,False
'2018-05-28T10:57:00',5.37363,5.37629,5.36922,5.37134,92.73,5.37562,5.37964,5.37298,5.37406,108.29,False
'2018-05-28T10:58:00',5.37124,5.37147,5.36908,5.37025,68.24,5.37394,5.374,5.37169,5.37296,68.25,False
'2018-05-28T10:59:00',5.37009,5.37224,5.36838,5.36888,78.0,5.3728,5.37528,5.37058,5.37234,78.0,False
'2018-05-28T11:00:00',5.36888,5.36888,5.35218,5.35401,153.16,5.37229,5.37229,5.35841,5.35841,215.44,False
'2018-05-28T11:01:00',5.35391,5.35778,5.35342,5.35461,96.36,5.35828,5.3598,5.35672,5.35704,98.25,True
'2018-05-28T11:02:00',5.35475,5.35736,5.35456,5.35642,91.1,5.35714,5.35979,5.35704,5.35884,87.0,True
'2018-05-28T11:03:00',5.35668,5.36059,5.35399,5.35931,155.33,5.35894,5.36284,5.35692,5.36174,161.45,False
'2018-05-28T11:04:00',5.35919,5.36158,5.3541,5.35414,109.42,5.36142,5.36364,5.35728,5.35738,115.11,False
'2018-05-28T11:05:00',5.35428,5.35517,5.35081,5.35175,96.75,5.35738,5.35826,5.35331,5.35473,96.0,False
'2018-05-28T11:06:00',5.35189,5.35388,5.35079,5.35102,65.99,5.35483,5.35677,5.35322,5.35409,66.75,True
'2018-05-28T11:07:00',5.35096,5.35291,5.35078,5.35261,62.25,5.35338,5.35584,5.35315,5.3555,60.0,False
'2018-05-28T11:08:00',5.35254,5.35271,5.35105,5.35138,58.5,5.35537,5.3556,5.35342,5.35427,58.5,True
'2018-05-28T11:09:00',5.35159,5.35978,5.35146,5.35779,78.75,5.35444,5.36191,5.35435,5.36086,79.5,False
'2018-05-28T11:10:00',5.35768,5.35785,5.35584,5.35655,56.25,5.36072,5.36124,5.35797,5.35929,55.12,True
'2018-05-28T11:11:00',5.35649,5.35777,5.35623,5.3573,35.25,5.3592,5.36019,5.35865,5.35968,34.5,True
'2018-05-28T11:12:00',5.35746,5.35987,5.35746,5.35962,51.0,5.35988,5.36266,5.35988,5.36204,49.5,False
'2018-05-28T11:13:00',5.35975,5.3603,5.3563,5.35646,64.5,5.36218,5.36273,5.35868,5.35889,56.17,False
'2018-05-28T11:14:00',5.35625,5.35633,5.35221,5.35287,60.0,5.35864,5.35874,5.3546,5.35529,62.25,False
'2018-05-28T11:15:00',5.35311,5.35337,5.35181,5.35196,20.25,5.35539,5.3558,5.35424,5.35439,20.25,False
'2018-05-28T11:16:00',5.35196,5.35405,5.35098,5.35106,45.73,5.35429,5.35629,5.35363,5.35363,48.0,False
'2018-05-28T11:17:00',5.35106,5.35106,5.34799,5.34847,94.85,5.35366,5.35366,5.35008,5.35087,100.12,False
'2018-05-28T11:18:00',5.34745,5.34831,5.3256,5.32878,116.85,5.35006,5.35061,5.33332,5.33477,110.78,False
'2018-05-28T11:19:00',5.327,5.32929,5.32168,5.32336,158.11,5.33318,5.33474,5.3242,5.32688,177.89,True
'2018-05-28T11:20:00',5.32336,5.33226,5.32291,5.32581,158.68,5.32724,5.34332,5.3261,5.3341,155.25,False
'2018-05-28T11:21:00',5.32645,5.3288,5.32417,5.32611,157.19,5.33349,5.3358,5.32739,5.33077,175.05,True
'2018-05-28T11:22:00',5.32467,5.33244,5.32467,5.32949,77.23,5.33232,5.33755,5.33063,5.33735,90.53,True
'2018-05-28T11:23:00',5.33172,5.3386,5.32952,5.33739,172.01,5.33648,5.34685,5.33524,5.34279,169.35,True
'2018-05-28T11:24:00',5.33785,5.34269,5.33741,5.34213,125.23,5.34274,5.34541,5.34246,5.34338,73.19,True
'2018-05-28T11:25:00',5.34213,5.35678,5.3412,5.34552,181.85,5.34332,5.36634,5.34332,5.34823,125.6,False
'2018-05-28T11:26:00',5.34603,5.35138,5.33958,5.34227,125.78,5.34844,5.35856,5.34574,5.34727,95.38,True
'2018-05-28T11:27:00',5.34217,5.34565,5.34191,5.34299,49.8,5.34714,5.34808,5.34587,5.34655,35.74,True
'2018-05-28T11:28:00',5.34289,5.34674,5.34248,5.3431,53.84,5.34642,5.35031,5.34623,5.3474,47.76,False
'2018-05-28T11:29:00',5.3431,5.3431,5.33133,5.3338,77.71,5.34754,5.34754,5.33705,5.33949,71.41,True
'2018-05-28T11:30:00',5.33262,5.33718,5.33081,5.33718,121.39,5.33977,5.34266,5.33704,5.34138,99.23,False
'2018-05-28T11:31:00',5.33718,5.33783,5.33268,5.33553,174.82,5.34141,5.34365,5.33528,5.34039,143.42,False
'2018-05-28T11:32:00',5.33537,5.33687,5.32615,5.32616,110.18,5.3399,5.34108,5.32858,5.32878,97.62,True
'2018-05-28T11:33:00',5.32676,5.32901,5.32579,5.32851,42.75,5.33017,5.33205,5.32782,5.33198,42.75,True
'2018-05-28T11:34:00',5.32902,5.33263,5.32861,5.33246,52.5,5.33174,5.33512,5.33133,5.33488,51.0,False
'2018-05-28T11:35:00',5.33246,5.334,5.331,5.331,74.25,5.33472,5.33643,5.33396,5.33458,75.0,False
'2018-05-28T11:36:00',5.331,5.33162,5.32774,5.32774,62.11,5.33438,5.33613,5.33135,5.33194,65.92,True
'2018-05-28T11:37:00',5.32795,5.33112,5.32795,5.33063,93.0,5.3321,5.33473,5.33022,5.33371,76.28,False
'2018-05-28T11:38:00',5.33058,5.3316,5.32859,5.33017,72.37,5.33387,5.33401,5.33052,5.33353,75.0,False
'2018-05-28T11:39:00',5.32898,5.33001,5.3257,5.32714,67.35,5.33112,5.33333,5.32832,5.33181,79.51,False
'2018-05-28T11:40:00',5.32684,5.32783,5.32667,5.32762,62.94,5.3315,5.33181,5.32953,5.33022,63.69,True
'2018-05-28T11:41:00',5.32762,5.3327,5.32748,5.33103,134.99,5.33024,5.33581,5.33001,5.33375,134.96,True
'2018-05-28T11:42:00',5.33082,5.3349,5.32905,5.33376,65.12,5.33396,5.33698,5.33366,5.33619,70.04,True
'2018-05-28T11:43:00',5.33395,5.3433,5.33313,5.33741,107.49,5.33637,5.35506,5.33628,5.33983,89.63,True
'2018-05-28T11:44:00',5.33769,5.34154,5.33726,5.34055,70.5,5.33994,5.34373,5.33968,5.34308,61.0,True
'2018-05-28T11:45:00',5.3404,5.34231,5.33994,5.34101,49.5,5.3429,5.34458,5.34247,5.34354,34.69,False
'2018-05-28T11:46:00',5.34082,5.34143,5.34007,5.34035,33.0,5.34336,5.34463,5.34222,5.34252,31.11,False
'2018-05-28T11:47:00',5.34035,5.34183,5.33933,5.33961,60.75,5.34242,5.34458,5.34168,5.34208,63.75,False
'2018-05-28T11:48:00',5.33961,5.33961,5.33502,5.33548,60.95,5.34198,5.34228,5.33958,5.33958,61.71,True
'2018-05-28T11:49:00',5.33563,5.33906,5.33563,5.33614,29.39,5.33998,5.34311,5.33998,5.34089,34.32,True
'2018-05-28T11:50:00',5.33597,5.33638,5.3359,5.33638,19.43,5.34089,5.34098,5.34057,5.3409,12.21,False
'2018-05-28T11:51:00',5.33644,5.33665,5.33361,5.33483,26.89,5.34096,5.34118,5.33654,5.33949,28.79,False
'2018-05-28T11:52:00',5.3341,5.3341,5.32583,5.32952,126.77,5.33925,5.33925,5.33402,5.33411,181.48,True
'2018-05-28T11:53:00',5.32737,5.33297,5.32737,5.33183,56.41,5.33503,5.3366,5.33391,5.33643,94.79,True
'2018-05-28T11:54:00',5.33183,5.33688,5.3316,5.33268,105.11,5.33642,5.34236,5.33544,5.34097,89.91,False
'2018-05-28T11:55:00',5.33387,5.33623,5.32647,5.33169,206.3,5.34153,5.34167,5.33248,5.33665,188.84,False
'2018-05-28T11:56:00',5.33169,5.3333,5.32824,5.32937,95.69,5.33648,5.33762,5.33082,5.3354,112.04,True
'2018-05-28T11:57:00',5.32937,5.3322,5.32867,5.33158,70.89,5.33531,5.33622,5.33164,5.33546,57.59,True
'2018-05-28T11:58:00',5.33158,5.33416,5.33158,5.33387,34.5,5.33549,5.33788,5.33549,5.33762,20.43,True
'2018-05-28T11:59:00',5.33387,5.33461,5.33203,5.33404,60.0,5.33752,5.3377,5.33352,5.33731,44.78,False
'2018-05-28T12:00:00',5.33404,5.33404,5.32574,5.32574,147.75,5.337,5.33719,5.32732,5.32732,114.68,False
'2018-05-28T12:01:00',5.32574,5.32742,5.32012,5.32285,108.88,5.32742,5.33253,5.32361,5.32845,119.24,False
'2018-05-28T12:02:00',5.32285,5.32285,5.31723,5.31888,107.47,5.3288,5.32924,5.32195,5.32494,139.01,False
'2018-05-28T12:03:00',5.31904,5.32125,5.31835,5.31928,154.77,5.32509,5.32624,5.32072,5.32072,114.49,True
'2018-05-28T12:04:00',5.31928,5.32264,5.31758,5.31882,145.12,5.32062,5.32651,5.32012,5.32281,110.91,False
'2018-05-28T12:05:00',5.31891,5.32056,5.31829,5.31925,90.75,5.32312,5.32389,5.3214,5.3214,78.19,True
'2018-05-28T12:06:00',5.31925,5.32875,5.3187,5.32875,155.04,5.32099,5.33299,5.32099,5.33299,114.4,False
'2018-05-28T12:07:00',5.32875,5.32965,5.32677,5.32763,124.1,5.33303,5.33551,5.33257,5.33483,67.85,False
'2018-05-28T12:08:00',5.32763,5.32844,5.3262,5.32638,48.99,5.33469,5.3351,5.3303,5.33056,41.76,True
'2018-05-28T12:09:00',5.32627,5.32804,5.32452,5.32804,46.43,5.33042,5.33303,5.32957,5.33303,42.28,False
'2018-05-28T12:10:00',5.32827,5.33105,5.32723,5.32749,134.66,5.33326,5.3342,5.33177,5.33218,138.53,False
'2018-05-28T12:11:00',5.32731,5.32904,5.3263,5.32694,44.57,5.33204,5.3339,5.33114,5.3318,45.7,True
'2018-05-28T12:12:00',5.32671,5.32983,5.32671,5.32924,37.59,5.33157,5.33366,5.33157,5.33194,39.1,True
'2018-05-28T12:13:00',5.32937,5.33121,5.32917,5.32942,63.75,5.33204,5.33382,5.33181,5.33181,59.19,True
'2018-05-28T12:14:00',5.32939,5.33307,5.3291,5.33197,108.74,5.33181,5.33568,5.33152,5.3356,109.49,False
'2018-05-28T12:15:00',5.33197,5.33376,5.32555,5.32745,107.14,5.33552,5.33629,5.32865,5.33101,102.58,True
'2018-05-28T12:16:00',5.32764,5.3319,5.3275,5.32906,88.84,5.331,5.33442,5.33086,5.33159,91.12,True
'2018-05-28T12:17:00',5.32892,5.336,5.32892,5.33333,79.91,5.33145,5.34141,5.33145,5.3366,89.43,False
'2018-05-28T12:18:00',5.33331,5.33594,5.33122,5.33193,108.52,5.33682,5.34013,5.33489,5.3356,89.13,False
'2018-05-28T12:19:00',5.33217,5.33381,5.33148,5.33148,53.25,5.33561,5.33637,5.33504,5.33504,55.5,True
'2018-05-28T12:20:00',5.3313,5.33348,5.32988,5.33328,45.6,5.33487,5.33576,5.33394,5.33576,57.0,True
'2018-05-28T12:21:00',5.33323,5.3369,5.33254,5.33677,61.56,5.33576,5.34166,5.33564,5.3415,98.38,True
'2018-05-28T12:22:00',5.33677,5.33738,5.3353,5.33733,34.78,5.34147,5.34212,5.3401,5.34207,38.96,False
'2018-05-28T12:23:00',5.33733,5.33885,5.33566,5.33708,106.23,5.3417,5.34338,5.34028,5.34075,146.52,False
'2018-05-28T12:24:00',5.33686,5.33733,5.33624,5.33624,51.93,5.34052,5.34052,5.33961,5.33982,65.25,False
'2018-05-28T12:25:00',5.33616,5.33655,5.33361,5.33435,99.11,5.3397,5.34046,5.33713,5.33835,113.52,False
'2018-05-28T12:26:00',5.33458,5.33482,5.33281,5.33288,117.23,5.33846,5.33884,5.33573,5.33573,133.5,False
'2018-05-28T12:27:00',5.33322,5.33398,5.33221,5.33238,85.5,5.33573,5.33669,5.3345,5.33558,84.75,False
'2018-05-28T12:28:00',5.3324,5.33252,5.32854,5.32954,112.82,5.33558,5.33559,5.33166,5.33333,111.0,False
'2018-05-28T12:29:00',5.32933,5.3295,5.32835,5.32894,89.22,5.33287,5.33287,5.33118,5.33257,89.25,True
'2018-05-28T12:30:00',5.32888,5.33448,5.32826,5.33002,63.35,5.33257,5.33766,5.332,5.33327,69.82,False
'2018-05-28T12:31:00',5.33002,5.33198,5.3295,5.32963,39.75,5.3333,5.33438,5.3327,5.3328,39.75,False
'2018-05-28T12:32:00',5.32963,5.32986,5.32848,5.32971,74.24,5.33283,5.33306,5.33164,5.33253,74.25,False
'2018-05-28T12:33:00',5.32973,5.33078,5.32903,5.32903,62.43,5.33253,5.33567,5.33241,5.33315,71.18,False
'2018-05-28T12:34:00',5.32903,5.32919,5.32758,5.32758,19.61,5.33301,5.33318,5.33145,5.33159,39.75,False
'2018-05-28T12:35:00',5.32749,5.32832,5.32543,5.32655,71.41,5.33159,5.33167,5.33042,5.3314,48.25,False
'2018-05-28T12:36:00',5.32649,5.32665,5.32351,5.32382,43.0,5.3314,5.33163,5.32647,5.32688,44.15,False
'2018-05-28T12:37:00',5.32372,5.32508,5.32154,5.32179,130.12,5.32688,5.32757,5.32428,5.3245,130.5,False
'2018-05-28T12:38:00',5.32192,5.32234,5.31962,5.32083,74.59,5.32463,5.32494,5.32324,5.32452,76.5,True
'2018-05-28T12:39:00',5.32053,5.32388,5.31419,5.32374,122.89,5.32271,5.32989,5.31943,5.32694,111.85,True
'2018-05-28T12:40:00',5.32393,5.32758,5.32393,5.32518,94.5,5.32711,5.32992,5.32711,5.32812,96.0,False
'2018-05-28T12:41:00',5.32512,5.32578,5.31882,5.31943,86.74,5.3283,5.32842,5.32459,5.32545,94.25,False
'2018-05-28T12:42:00',5.31919,5.31919,5.31668,5.31844,93.53,5.32522,5.32592,5.32142,5.32259,148.24,False
'2018-05-28T12:43:00',5.31876,5.31923,5.31541,5.31781,63.7,5.32285,5.32418,5.31848,5.32168,54.97,True
'2018-05-28T12:44:00',5.31794,5.32151,5.31671,5.3207,183.57,5.32182,5.32645,5.31958,5.32542,137.19,False
'2018-05-28T12:45:00',5.32044,5.32203,5.31728,5.31962,86.97,5.32193,5.32623,5.3207,5.32491,70.64,True
'2018-05-28T12:46:00',5.31981,5.32146,5.31939,5.32119,40.12,5.32302,5.32607,5.32263,5.32577,39.36,False
'2018-05-28T12:47:00',5.32108,5.32108,5.31652,5.31687,69.75,5.32554,5.32554,5.32054,5.32078,70.11,True
'2018-05-28T12:48:00',5.31687,5.32036,5.31444,5.31757,66.0,5.32083,5.32463,5.31986,5.32074,51.54,False
'2018-05-28T12:49:00',5.31757,5.31915,5.31601,5.31696,88.85,5.32075,5.32358,5.31938,5.32158,75.16,False
'2018-05-28T12:50:00',5.31676,5.32032,5.31307,5.31352,102.75,5.32117,5.32342,5.31648,5.31835,96.27,False
'2018-05-28T12:51:00',5.31342,5.31548,5.31316,5.31338,91.5,5.31821,5.31931,5.3163,5.3164,79.77,False
'2018-05-28T12:52:00',5.31338,5.31429,5.31218,5.313,106.87,5.31626,5.31722,5.31468,5.31558,106.5,True
'2018-05-28T12:53:00',5.31314,5.31369,5.31228,5.31324,67.5,5.31602,5.31689,5.31512,5.31675,67.5,False
'2018-05-28T12:54:00',5.31318,5.3136,5.31193,5.3128,83.25,5.31653,5.31666,5.31492,5.31582,86.25,False
'2018-05-28T12:55:00',5.3128,5.31295,5.31111,5.31138,65.93,5.31592,5.31627,5.31282,5.31422,70.87,True
'2018-05-28T12:56:00',5.31142,5.31412,5.31142,5.31389,50.25,5.31422,5.31777,5.31422,5.3175,32.0,True
'2018-05-28T12:57:00',5.31389,5.31516,5.31371,5.31516,44.25,5.31746,5.31825,5.31728,5.31783,25.63,True
'2018-05-28T12:58:00',5.31516,5.31568,5.31433,5.31521,100.5,5.31789,5.31838,5.31774,5.3179,101.25,True
'2018-05-28T12:59:00',5.31521,5.31566,5.31429,5.31566,78.0,5.31785,5.31852,5.31632,5.31848,75.37,False
'2018-05-28T13:00:00',5.31566,5.31582,5.31485,5.31527,86.25,5.31845,5.31848,5.31742,5.31798,79.5,False
'2018-05-28T13:01:00',5.31527,5.3156,5.31442,5.31528,36.75,5.31792,5.31818,5.31652,5.31742,37.5,True
'2018-05-28T13:02:00',5.31516,5.31571,5.315,5.3153,39.0,5.31742,5.31762,5.31722,5.31742,39.0,True
'2018-05-28T13:03:00',5.3153,5.31853,5.31491,5.3185,67.5,5.31728,5.32298,5.31702,5.32229,47.0,False
'2018-05-28T13:04:00',5.31845,5.32125,5.31731,5.31795,107.97,5.32217,5.32554,5.32125,5.32255,86.33,False
'2018-05-28T13:05:00',5.31795,5.31924,5.31526,5.31539,44.43,5.32231,5.32379,5.3183,5.31899,36.83,True
'2018-05-28T13:06:00',5.31545,5.31584,5.31516,5.31559,18.0,5.31875,5.3189,5.31822,5.31866,18.75,True
'2018-05-28T13:07:00',5.3156,5.31699,5.3156,5.31699,16.5,5.31866,5.32004,5.31866,5.32004,16.5,True
'2018-05-28T13:08:00',5.31686,5.31733,5.31677,5.31704,11.25,5.31992,5.32039,5.31984,5.3201,11.25,True
'2018-05-28T13:09:00',5.31691,5.31794,5.31651,5.31792,38.58,5.31997,5.32169,5.31957,5.32132,41.62,False
'2018-05-28T13:10:00',5.31769,5.31866,5.31578,5.31601,38.91,5.32132,5.32312,5.32014,5.32052,48.79,False
'2018-05-28T13:11:00',5.31627,5.31979,5.31472,5.31503,42.93,5.32077,5.32331,5.31877,5.31882,45.59,True
'2018-05-28T13:12:00',5.31504,5.31884,5.3149,5.31798,96.9,5.31882,5.3247,5.31861,5.32291,93.48,True
'2018-05-28T13:13:00',5.31833,5.32286,5.31653,5.32174,191.47,5.32326,5.32997,5.32227,5.32675,231.0,False
'2018-05-28T13:14:00',5.32196,5.32215,5.31945,5.32101,119.46,5.32697,5.32764,5.32377,5.32607,115.63,True
'2018-05-28T13:15:00',5.32096,5.32434,5.32016,5.32175,85.47,5.32603,5.32751,5.32571,5.32682,78.99,True
'2018-05-28T13:16:00',5.32264,5.32295,5.32245,5.32294,15.75,5.32676,5.32676,5.32596,5.32619,15.75,False
'2018-05-28T13:17:00',5.32308,5.32321,5.32211,5.32259,21.75,5.32631,5.32631,5.32518,5.32555,21.75,False
'2018-05-28T13:18:00',5.32258,5.32388,5.32122,5.32154,62.25,5.32555,5.32601,5.32429,5.32452,63.75,False
'2018-05-28T13:19:00',5.32168,5.32199,5.32119,5.32144,36.75,5.32466,5.32496,5.32417,5.32442,37.5,True
'2018-05-28T13:20:00',5.32132,5.32174,5.32087,5.32159,46.5,5.32428,5.32483,5.32384,5.32457,45.75,False
'2018-05-28T13:21:00',5.32162,5.32162,5.31902,5.31968,92.25,5.32457,5.32457,5.32142,5.32262,93.75,False
'2018-05-28T13:22:00',5.31966,5.32008,5.3161,5.31705,64.45,5.32251,5.32454,5.32085,5.32436,53.42,False
'2018-05-28T13:23:00',5.31712,5.31864,5.31703,5.31775,33.8,5.3245,5.32557,5.32278,5.32282,29.24,False
'2018-05-28T13:24:00',5.31785,5.31878,5.31594,5.31712,35.36,5.32291,5.32291,5.32108,5.32137,29.28,False
'2018-05-28T13:25:00',5.31734,5.32013,5.3157,5.31575,54.73,5.32198,5.32321,5.31991,5.31991,56.62,True
'2018-05-28T13:26:00',5.31583,5.31728,5.31583,5.31724,60.0,5.31972,5.32136,5.31888,5.32121,55.07,False
'2018-05-28T13:27:00',5.31703,5.3173,5.31581,5.31642,55.87,5.32122,5.32147,5.31979,5.32095,38.02,True
'2018-05-28T13:28:00',5.31655,5.32166,5.31642,5.3212,84.75,5.32095,5.32457,5.32095,5.32406,74.87,True
'2018-05-28T13:29:00',5.32125,5.32509,5.3209,5.32326,265.85,5.32408,5.32911,5.32388,5.32786,218.77,False
'2018-05-28T13:30:00',5.32327,5.32406,5.31967,5.32189,214.5,5.32835,5.32851,5.32209,5.32465,187.87,True
'2018-05-28T13:31:00',5.32184,5.32435,5.32166,5.32383,120.0,5.32451,5.32894,5.32451,5.32855,104.8,False
'2018-05-28T13:32:00',5.32357,5.32765,5.32349,5.32436,191.25,5.32855,5.33176,5.32712,5.32712,178.73,True
'2018-05-28T13:33:00',5.32456,5.32574,5.32225,5.3252,105.75,5.32712,5.32978,5.32639,5.32914,79.91,True
'2018-05-28T13:34:00',5.3252,5.3265,5.32333,5.32612,62.25,5.3291,5.3291,5.32705,5.3291,56.54,False
'2018-05-28T13:35:00',5.32626,5.32648,5.32579,5.32579,21.0,5.3292,5.32945,5.32876,5.32876,21.75,False
'2018-05-28T13:36:00',5.32579,5.32606,5.32548,5.32577,32.25,5.32874,5.32902,5.32844,5.32874,34.5,True
'2018-05-28T13:37:00',5.32564,5.32628,5.32552,5.32605,11.25,5.32878,5.32935,5.32865,5.32919,11.25,True
'2018-05-28T13:38:00',5.32593,5.33021,5.32593,5.33006,169.68,5.32907,5.33469,5.32907,5.3332,175.02,False
'2018-05-28T13:39:00',5.32993,5.33161,5.32765,5.32784,88.25,5.33307,5.33686,5.3328,5.33314,74.19,False
'2018-05-28T13:40:00',5.3278,5.32841,5.32642,5.32672,36.28,5.33289,5.3344,5.33061,5.33091,33.63,False
'2018-05-28T13:41:00',5.32685,5.32746,5.32543,5.32613,34.1,5.33103,5.33166,5.32762,5.33042,34.5,False
'2018-05-28T13:42:00',5.32613,5.32692,5.32521,5.32571,25.87,5.33043,5.33121,5.32834,5.33021,27.75,True
'2018-05-28T13:43:00',5.32557,5.32855,5.32532,5.32795,81.37,5.33007,5.33275,5.32961,5.33178,103.4,True
'2018-05-28T13:44:00',5.32795,5.33092,5.32769,5.33091,49.86,5.33166,5.33448,5.33125,5.33447,43.79,False
'2018-05-28T13:45:00',5.33102,5.33212,5.33022,5.33054,36.0,5.33468,5.33505,5.33353,5.3342,36.75,True
'2018-05-28T13:46:00',5.33068,5.33156,5.33046,5.33156,31.5,5.33432,5.33457,5.3335,5.33439,30.75,False
'2018-05-28T13:47:00',5.33156,5.33156,5.33061,5.33074,82.5,5.33437,5.33457,5.33354,5.33376,80.25,False
'2018-05-28T13:48:00',5.33074,5.33099,5.3306,5.33071,42.75,5.33371,5.33381,5.33354,5.33364,42.75,True
'2018-05-28T13:49:00',5.33071,5.33424,5.33071,5.33345,89.56,5.33361,5.33885,5.33361,5.33785,62.96,False
'2018-05-28T13:50:00',5.33345,5.33412,5.3329,5.33351,70.87,5.33787,5.33876,5.33709,5.33735,45.04,False
'2018-05-28T13:51:00',5.33354,5.33354,5.33113,5.3313,63.37,5.33735,5.33756,5.33414,5.33477,63.75,True
'2018-05-28T13:52:00',5.33148,5.33303,5.33077,5.33303,72.67,5.3348,5.33832,5.3348,5.33817,69.65,True
'2018-05-28T13:53:00',5.33282,5.33457,5.33277,5.33394,73.82,5.33721,5.33906,5.33721,5.33733,55.2,True
'2018-05-28T13:54:00',5.33382,5.33426,5.33294,5.33377,56.87,5.33719,5.3393,5.33611,5.33838,92.22,True
'2018-05-28T13:55:00',5.33396,5.33569,5.33314,5.33492,90.91,5.33838,5.33992,5.33724,5.33915,133.11,True
'2018-05-28T13:56:00',5.33492,5.33684,5.33492,5.3367,49.26,5.33927,5.34047,5.33927,5.34009,95.24,True
'2018-05-28T13:57:00',5.33693,5.33804,5.33693,5.33804,29.25,5.34009,5.34131,5.34009,5.34131,28.5,True
'2018-05-28T13:58:00',5.33791,5.34306,5.33791,5.34282,74.99,5.3412,5.34775,5.3412,5.34665,55.98,True
'2018-05-28T13:59:00',5.34282,5.34339,5.33658,5.34332,171.18,5.34678,5.34769,5.34305,5.34634,120.29,True
'2018-05-28T14:00:00',5.3435,5.34498,5.34038,5.34498,129.22,5.34652,5.34898,5.34652,5.34717,138.26,False
'2018-05-28T14:01:00',5.34478,5.34498,5.34337,5.34398,71.25,5.34717,5.34752,5.34538,5.34572,71.25,True
'2018-05-28T14:02:00',5.34398,5.34418,5.34015,5.34362,66.65,5.34582,5.34663,5.3444,5.34651,62.5,False
'2018-05-28T14:03:00',5.34356,5.34356,5.33963,5.34118,85.54,5.34651,5.34651,5.34318,5.34577,107.99,False
'2018-05-28T14:04:00',5.34079,5.34141,5.34039,5.34039,28.52,5.34596,5.34632,5.34479,5.34514,55.12,True
'2018-05-28T14:05:00',5.34034,5.34435,5.33965,5.34413,37.61,5.34514,5.34962,5.34428,5.34935,51.3,True
'2018-05-28T14:06:00',5.34433,5.3479,5.34386,5.34587,69.59,5.34942,5.3509,5.34772,5.35027,43.44,False
'2018-05-28T14:07:00',5.34608,5.34622,5.34415,5.34429,41.25,5.35028,5.35041,5.34807,5.34821,35.56,True
'2018-05-28T14:08:00',5.34429,5.34707,5.34391,5.34676,37.5,5.34819,5.35065,5.34693,5.34978,28.01,False
'2018-05-28T14:09:00',5.34696,5.34721,5.34376,5.34547,58.5,5.34997,5.35011,5.34622,5.34845,57.73,False
'2018-05-28T14:10:00',5.34577,5.34577,5.34392,5.34432,30.75,5.34864,5.34864,5.34682,5.34734,31.5,True
'2018-05-28T14:11:00',5.34467,5.34738,5.34315,5.34628,91.87,5.34741,5.34902,5.34608,5.34882,93.0,True
'2018-05-28T14:12:00',5.34629,5.34878,5.34628,5.348,91.5,5.34882,5.35166,5.34882,5.35062,90.75,True
'2018-05-28T14:13:00',5.348,5.34925,5.34725,5.34858,65.99,5.35058,5.35485,5.35002,5.35204,69.74,False
'2018-05-28T14:14:00',5.34844,5.34916,5.34714,5.34821,94.12,5.3519,5.35207,5.34985,5.35108,91.82,True
'2018-05-28T14:15:00',5.3482,5.35125,5.34719,5.35094,76.5,5.35111,5.35463,5.34952,5.35432,74.6,False
'2018-05-28T14:16:00',5.35074,5.35074,5.34875,5.34989,71.99,5.35425,5.35429,5.35157,5.35281,61.36,True
'2018-05-28T14:17:00',5.34977,5.35168,5.34895,5.3494,110.82,5.35265,5.35623,5.35252,5.35438,77.01,True
'2018-05-28T14:18:00',5.34942,5.35189,5.34897,5.35152,16.76,5.35435,5.35491,5.35193,5.3535,75.22,True
'2018-05-28T14:19:00',5.35158,5.35189,5.35013,5.35106,55.2,5.35312,5.35525,5.35277,5.35525,77.16,False
'2018-05-28T14:20:00',5.35119,5.35189,5.34855,5.34862,32.68,5.35511,5.35546,5.35082,5.35082,59.09,True
'2018-05-28T14:21:00',5.34855,5.34953,5.34788,5.34953,74.25,5.35082,5.35223,5.35012,5.35219,72.0,True
'2018-05-28T14:22:00',5.34953,5.351,5.34953,5.35058,102.0,5.35217,5.35496,5.35217,5.35449,98.22,False
'2018-05-28T14:23:00',5.35071,5.3508,5.34989,5.35028,45.0,5.35463,5.35471,5.3538,5.35419,44.58,False
'2018-05-28T14:24:00',5.35042,5.35066,5.34862,5.34879,36.0,5.35429,5.35456,5.35252,5.3527,28.4,False
'2018-05-28T14:25:00',5.34881,5.35188,5.34854,5.34867,69.74,5.3527,5.35635,5.3514,5.35156,64.06,False
'2018-05-28T14:26:00',5.34849,5.34916,5.34347,5.34483,69.03,5.3514,5.35205,5.3482,5.3482,87.63,False
'2018-05-28T14:27:00',5.34502,5.34502,5.34378,5.34382,72.72,5.34839,5.34839,5.34684,5.34718,71.25,False
'2018-05-28T14:28:00',5.34382,5.34402,5.34179,5.34242,72.72,5.34706,5.34735,5.34507,5.34507,71.25,True
'2018-05-28T14:29:00',5.34236,5.34292,5.34236,5.34276,54.0,5.34507,5.34524,5.3446,5.345,53.25,False
'2018-05-28T14:30:00',5.34268,5.34298,5.32814,5.33082,147.55,5.345,5.34514,5.33205,5.33424,190.5,True
'2018-05-28T14:31:00',5.33082,5.33507,5.33082,5.33466,63.14,5.33428,5.34187,5.33351,5.3396,69.98,False
'2018-05-28T14:32:00',5.33467,5.33504,5.33347,5.334,20.73,5.3396,5.34004,5.33841,5.33896,21.11,False
'2018-05-28T14:33:00',5.33433,5.33513,5.33169,5.33317,73.86,5.33929,5.33987,5.33606,5.33681,82.59,True
'2018-05-28T14:34:00',5.33304,5.3398,5.3319,5.33853,183.0,5.33658,5.34532,5.33498,5.34236,133.5,False
'2018-05-28T14:35:00',5.33853,5.33853,5.33479,5.33548,217.5,5.34208,5.34234,5.33895,5.33939,106.94,True
'2018-05-28T14:36:00',5.33536,5.34214,5.33533,5.34158,268.28,5.33939,5.34927,5.33939,5.34367,196.84,False
'2018-05-28T14:37:00',5.34162,5.34188,5.34042,5.34081,81.75,5.34367,5.34476,5.34309,5.34371,82.5,False
'2018-05-28T14:38:00',5.34099,5.34103,5.34031,5.34062,48.75,5.34383,5.34393,5.3432,5.34337,47.25,False
'2018-05-28T14:39:00',5.34063,5.34098,5.3373,5.3379,53.52,5.34337,5.34351,5.34098,5.34131,61.5,False
'2018-05-28T14:40:00',5.3377,5.33873,5.33337,5.33564,78.48,5.34125,5.34186,5.33604,5.33943,127.5,True
'2018-05-28T14:41:00',5.33568,5.33663,5.33528,5.33663,86.36,5.33943,5.34004,5.33874,5.33986,109.5,False
'2018-05-28T14:42:00',5.33701,5.33702,5.33263,5.33306,119.22,5.33986,5.33998,5.33512,5.33535,120.0,False
'2018-05-28T14:43:00',5.33299,5.33338,5.32885,5.32927,122.07,5.33535,5.33607,5.33207,5.33241,134.25,True
'2018-05-28T14:44:00',5.32927,5.33008,5.32895,5.32947,103.46,5.33263,5.33317,5.33189,5.33237,102.0,False
'2018-05-28T14:45:00',5.32943,5.32943,5.32858,5.32879,73.5,5.33223,5.33238,5.33137,5.33168,70.5,True
'2018-05-28T14:46:00',5.32867,5.32989,5.32867,5.32958,48.75,5.33156,5.33279,5.33112,5.33248,48.75,True
'2018-05-28T14:47:00',5.32932,5.33092,5.32901,5.33091,28.5,5.33264,5.33419,5.33246,5.33419,29.25,True
'2018-05-28T14:48:00',5.33078,5.3331,5.33073,5.33196,37.43,5.33405,5.33599,5.334,5.33537,42.75,True
'2018-05-28T14:49:00',5.33211,5.33301,5.33211,5.33257,28.66,5.33537,5.33732,5.33537,5.33651,44.25,False
'2018-05-28T14:50:00',5.33262,5.33282,5.33145,5.3321,73.47,5.33651,5.33669,5.33382,5.33452,75.0,True
'2018-05-28T14:51:00',5.3321,5.33232,5.3311,5.33211,44.25,5.33462,5.33602,5.33372,5.33501,44.25,True
'2018-05-28T14:52:00',5.33228,5.33283,5.33207,5.33222,31.5,5.33513,5.33573,5.33498,5.33558,31.5,True
'2018-05-28T14:53:00',5.33246,5.33414,5.33242,5.33388,36.73,5.33582,5.33777,5.33573,5.33706,38.25,True
'2018-05-28T14:54:00',5.33374,5.33498,5.33311,5.334,58.5,5.33692,5.33739,5.33629,5.3369,60.0,True
'2018-05-28T14:55:00',5.33413,5.33664,5.334,5.33645,57.75,5.33704,5.33991,5.3369,5.3399,60.75,False
'2018-05-28T14:56:00',5.33632,5.33718,5.33499,5.33609,35.25,5.3398,5.34063,5.33823,5.33943,34.87,False
'2018-05-28T14:57:00',5.33607,5.33702,5.33418,5.33418,69.73,5.33943,5.34091,5.33682,5.33682,66.31,True
'2018-05-28T14:58:00',5.33485,5.33957,5.33485,5.33893,95.25,5.3374,5.34241,5.3374,5.34184,96.73,True
'2018-05-28T14:59:00',5.33893,5.33973,5.3388,5.33919,91.5,5.34196,5.34258,5.34165,5.34173,93.75,True
'2018-05-28T15:00:00',5.33919,5.33993,5.3385,5.33948,88.5,5.34183,5.34252,5.3413,5.34238,90.0,False
'2018-05-28T15:01:00',5.33952,5.34013,5.33908,5.33908,28.5,5.34238,5.34304,5.34198,5.34198,28.5,True
'2018-05-28T15:02:00',5.33921,5.34188,5.33903,5.34188,55.5,5.3421,5.34434,5.34193,5.34434,55.5,False
'2018-05-28T15:03:00',5.34188,5.34232,5.34148,5.34148,60.75,5.34438,5.34474,5.34375,5.34383,61.87,False
'2018-05-28T15:04:00',5.34148,5.34232,5.33932,5.3402,57.75,5.34371,5.34462,5.34307,5.3431,56.98,False
'2018-05-28T15:05:00',5.34008,5.34044,5.3327,5.33281,89.57,5.34291,5.34333,5.33602,5.33672,68.67,True
'2018-05-28T15:06:00',5.33313,5.33652,5.33313,5.33652,51.75,5.33604,5.3394,5.33604,5.3394,57.75,True
'2018-05-28T15:07:00',5.33652,5.3395,5.33638,5.33931,39.0,5.33936,5.3424,5.33926,5.34221,40.5,False
'2018-05-28T15:08:00',5.33942,5.3398,5.33886,5.33915,59.25,5.34221,5.34273,5.3417,5.34205,62.25,True
'2018-05-28T15:09:00',5.33915,5.34118,5.33915,5.34098,74.25,5.34203,5.34342,5.342,5.34342,75.0,False
'2018-05-28T15:10:00',5.34162,5.34162,5.33668,5.33728,100.87,5.34342,5.34348,5.33914,5.33974,99.75,True
'2018-05-28T15:11:00',5.33722,5.3384,5.33628,5.3369,69.75,5.33974,5.34133,5.33974,5.34086,69.74,False
'2018-05-28T15:12:00',5.33713,5.33858,5.33074,5.33277,96.13,5.34089,5.34152,5.33581,5.33581,94.27,True
'2018-05-28T15:13:00',5.33263,5.33905,5.33255,5.33901,47.51,5.33567,5.34195,5.33559,5.34195,53.18,True
'2018-05-28T15:14:00',5.33896,5.34115,5.33859,5.34115,39.75,5.3419,5.34409,5.34154,5.34409,36.33,False
'2018-05-28T15:15:00',5.34133,5.34152,5.33248,5.33498,69.64,5.34425,5.34446,5.33543,5.33986,70.78,True
'2018-05-28T15:16:00',5.33488,5.34044,5.33405,5.33953,67.32,5.33974,5.34379,5.33806,5.34347,60.47,False
'2018-05-28T15:17:00',5.33992,5.34038,5.33664,5.33814,139.09,5.34354,5.34508,5.34194,5.34253,115.15,True
'2018-05-28T15:18:00',5.33801,5.3422,5.33781,5.34153,169.11,5.34253,5.34514,5.34152,5.34456,134.53,False
'2018-05-28T15:19:00',5.34139,5.34178,5.33709,5.33934,216.43,5.34443,5.34475,5.34025,5.34284,189.07,True
'2018-05-28T15:20:00',5.33934,5.34115,5.33917,5.34101,207.75,5.34317,5.3441,5.34237,5.34396,208.86,False
'2018-05-28T15:21:00',5.34089,5.34089,5.33645,5.33651,97.5,5.34382,5.34382,5.33929,5.33946,96.0,True
'2018-05-28T15:22:00',5.33642,5.339,5.33637,5.33768,32.5,5.33932,5.34386,5.33932,5.34201,38.19,True
'2018-05-28T15:23:00',5.33782,5.3386,5.33714,5.33833,31.09,5.34203,5.34247,5.34082,5.34128,32.99,True
'2018-05-28T15:24:00',5.33851,5.33921,5.33787,5.33921,45.36,5.3414,5.34354,5.34133,5.34348,41.15,True
'2018-05-28T15:25:00',5.33903,5.34197,5.33897,5.34107,80.91,5.34336,5.34564,5.34326,5.3451,75.6,True
'2018-05-28T15:26:00',5.34111,5.34289,5.34092,5.34154,56.62,5.34531,5.34611,5.34477,5.34576,50.93,False
'2018-05-28T15:27:00',5.34154,5.34154,5.34037,5.3406,30.64,5.34568,5.34568,5.34388,5.3445,39.0,True
'2018-05-28T15:28:00',5.34053,5.34167,5.34034,5.34117,26.59,5.3445,5.3454,5.3439,5.3452,29.25,True
'2018-05-28T15:29:00',5.34097,5.34244,5.34097,5.34235,39.37,5.34519,5.34567,5.34437,5.34565,40.12,False
'2018-05-28T15:30:00',5.34237,5.3427,5.34197,5.34241,63.0,5.34565,5.34576,5.34523,5.34546,63.0,True
'2018-05-28T15:31:00',5.34228,5.34251,5.34167,5.3424,31.87,5.34532,5.34561,5.34486,5.34561,31.5,False
'2018-05-28T15:32:00',5.34244,5.3436,5.34134,5.34141,92.25,5.34561,5.3464,5.34439,5.34439,87.0,True
'2018-05-28T15:33:00',5.3413,5.3416,5.34106,5.34159,41.25,5.34439,5.34461,5.34425,5.34453,39.0,True
'2018-05-28T15:34:00',5.34173,5.34281,5.34072,5.34281,51.0,5.34466,5.34552,5.34366,5.34552,51.0,False
'2018-05-28T15:35:00',5.34288,5.34308,5.34212,5.34253,54.75,5.34562,5.34599,5.34502,5.34558,54.75,True
'2018-05-28T15:36:00',5.34221,5.34793,5.34198,5.34528,72.0,5.34525,5.35965,5.34503,5.34792,68.25,False
'2018-05-28T15:37:00',5.34528,5.34578,5.3419,5.34303,83.25,5.34788,5.34842,5.34546,5.34597,80.21,True
'2018-05-28T15:38:00',5.34401,5.34502,5.34229,5.34338,58.5,5.34597,5.34732,5.3455,5.34589,56.6,False
'2018-05-28T15:39:00',5.34303,5.34348,5.34183,5.34197,70.5,5.34569,5.3464,5.34478,5.3449,68.25,True
'2018-05-28T15:40:00',5.34179,5.34338,5.34119,5.34278,55.5,5.34473,5.34633,5.34414,5.34572,55.5,False
'2018-05-28T15:41:00',5.34301,5.34305,5.34063,5.34192,81.0,5.34593,5.346,5.34358,5.3446,81.74,True
'2018-05-28T15:42:00',5.34192,5.34704,5.34124,5.34542,79.79,5.34455,5.35854,5.34419,5.35161,85.8,True
'2018-05-28T15:43:00',5.34528,5.34706,5.34437,5.3468,56.62,5.35149,5.35172,5.34971,5.35064,56.24,False
'2018-05-28T15:44:00',5.34692,5.34692,5.34509,5.34522,36.0,5.35078,5.35078,5.34793,5.34816,35.25,False
'2018-05-28T15:45:00',5.34531,5.34545,5.34437,5.34437,45.75,5.34816,5.34839,5.34732,5.34732,45.75,False
'2018-05-28T15:46:00',5.34425,5.34425,5.33989,5.34129,54.12,5.34718,5.34816,5.34576,5.34576,62.1,True
'2018-05-28T15:47:00',5.34151,5.34342,5.34096,5.34337,34.06,5.34576,5.34729,5.3453,5.34676,36.34,False
'2018-05-28T15:48:00',5.34303,5.34413,5.34291,5.34322,36.0,5.34685,5.34823,5.34649,5.34663,35.62,False
'2018-05-28T15:49:00',5.3431,5.34356,5.34276,5.34305,20.25,5.34649,5.34718,5.34617,5.34646,20.25,True
'2018-05-28T15:50:00',5.34324,5.34428,5.34324,5.34399,24.0,5.34658,5.34769,5.34658,5.3474,24.0,True
'2018-05-28T15:51:00',5.34413,5.34491,5.34315,5.34454,34.5,5.34747,5.34761,5.34608,5.34747,34.12,True
'2018-05-28T15:52:00',5.34454,5.3453,5.34387,5.3453,41.25,5.34727,5.34788,5.34681,5.34788,42.0,False
'2018-05-28T15:53:00',5.34582,5.34582,5.34368,5.34524,96.0,5.34788,5.34788,5.3462,5.3475,96.37,False
'2018-05-28T15:54:00',5.34524,5.34562,5.34432,5.34515,113.25,5.34753,5.3482,5.34717,5.34744,111.37,False
'2018-05-28T15:55:00',5.34515,5.34515,5.34432,5.3445,76.5,5.3475,5.34752,5.34663,5.34684,76.87,False
'2018-05-28T15:56:00',5.3445,5.34477,5.34352,5.34398,86.25,5.34692,5.34707,5.34615,5.3468,87.0,True
'2018-05-28T15:57:00',5.34399,5.34456,5.34289,5.34456,37.87,5.3468,5.34751,5.34583,5.34751,39.0,True
'2018-05-28T15:58:00',5.34444,5.34753,5.34419,5.34682,63.0,5.34737,5.35292,5.34714,5.35209,61.48,False
'2018-05-28T15:59:00',5.34682,5.3475,5.3449,5.34609,99.0,5.35198,5.35211,5.34784,5.35091,59.87,True
'2018-05-28T16:00:00',5.34609,5.3488,5.34597,5.34836,54.31,5.35073,5.35367,5.35073,5.35307,33.42,False
'2018-05-28T16:01:00',5.34836,5.34869,5.34755,5.34781,38.25,5.35309,5.35309,5.35114,5.35154,29.49,True
'2018-05-28T16:02:00',5.3476,5.34942,5.34754,5.34895,65.97,5.35179,5.35381,5.35179,5.35343,40.51,True
'2018-05-28T16:03:00',5.34895,5.35149,5.34754,5.34982,70.11,5.35324,5.35553,5.35229,5.35428,65.94,False
'2018-05-28T16:04:00',5.34982,5.35215,5.34922,5.34947,70.5,5.35451,5.35606,5.35274,5.35305,65.98,False
'2018-05-28T16:05:00',5.34983,5.35033,5.34851,5.34905,27.37,5.35323,5.35344,5.35183,5.35228,26.25,True
'2018-05-28T16:06:00',5.34902,5.34926,5.34883,5.34924,9.0,5.35223,5.35249,5.35177,5.35219,9.0,False
'2018-05-28T16:07:00',5.34947,5.34961,5.33656,5.33684,81.35,5.3524,5.35254,5.34511,5.34511,95.41,True
'2018-05-28T16:08:00',5.33788,5.34039,5.33604,5.33949,95.74,5.34652,5.34748,5.3427,5.34334,98.82,True
'2018-05-28T16:09:00',5.33949,5.34033,5.33866,5.33985,35.2,5.34339,5.34382,5.34214,5.34325,39.75,True
'2018-05-28T16:10:00',5.33969,5.34396,5.33928,5.34277,75.21,5.34351,5.35254,5.34351,5.34618,78.24,False
'2018-05-28T16:11:00',5.34265,5.34398,5.34042,5.34279,47.25,5.34604,5.34638,5.34485,5.34584,46.87,True
'2018-05-28T16:12:00',5.34315,5.34346,5.34285,5.343,21.0,5.34584,5.34641,5.34578,5.34593,21.0,True
'2018-05-28T16:13:00',5.34286,5.34509,5.34259,5.3447,38.85,5.34581,5.34905,5.34542,5.34883,35.06,True
'2018-05-28T16:14:00',5.34493,5.34646,5.34493,5.34594,27.0,5.34895,5.35045,5.34895,5.35006,25.86,True
'2018-05-28T16:15:00',5.34607,5.34835,5.34594,5.34701,85.0,5.35014,5.35374,5.35006,5.35165,67.12,False
'2018-05-28T16:16:00',5.34711,5.3473,5.34614,5.34647,41.49,5.35188,5.3521,5.35074,5.3511,25.54,True
'2018-05-28T16:17:00',5.34647,5.3473,5.3461,5.3473,61.84,5.35123,5.35203,5.35091,5.35197,33.33,False
'2018-05-28T16:18:00',5.3473,5.34754,5.34601,5.34706,31.68,5.35187,5.35234,5.35101,5.35213,37.75,False
'2018-05-28T16:19:00',5.34729,5.34788,5.34542,5.34643,53.51,5.35214,5.35265,5.34966,5.34984,43.66,True
'2018-05-28T16:20:00',5.34656,5.34764,5.34622,5.34764,33.0,5.34984,5.35105,5.34916,5.35105,33.0,False
'2018-05-28T16:21:00',5.34784,5.34786,5.34685,5.34731,20.25,5.35121,5.35125,5.35024,5.3507,20.25,True
'2018-05-28T16:22:00',5.34755,5.34837,5.34755,5.34787,18.0,5.3507,5.35176,5.3507,5.35128,18.0,True
'2018-05-28T16:23:00',5.34784,5.35018,5.34774,5.34966,41.25,5.35114,5.35452,5.35114,5.35261,38.97,False
'2018-05-28T16:24:00',5.3498,5.34995,5.34743,5.34743,52.5,5.35273,5.3529,5.35023,5.35038,49.12,False
'2018-05-28T16:25:00',5.34743,5.34896,5.3468,5.3468,59.25,5.35023,5.35132,5.34975,5.34975,59.25,True
'2018-05-28T16:26:00',5.34769,5.34898,5.34638,5.34693,82.87,5.34996,5.35135,5.34933,5.34987,82.49,True
'2018-05-28T16:27:00',5.3478,5.34878,5.34722,5.34848,113.25,5.35022,5.35152,5.34993,5.35139,113.62,True
'2018-05-28T16:28:00',5.34844,5.34928,5.34775,5.34908,42.75,5.35139,5.35207,5.3507,5.3518,42.75,True
'2018-05-28T16:29:00',5.34898,5.35008,5.34886,5.34968,76.5,5.35162,5.35282,5.35162,5.35232,72.32,False
'2018-05-28T16:30:00',5.34964,5.34964,5.34775,5.34788,67.5,5.35232,5.35257,5.35059,5.35082,57.61,False
'2018-05-28T16:31:00',5.34788,5.34788,5.34668,5.34688,80.25,5.35074,5.35078,5.34895,5.3494,67.39,True
'2018-05-28T16:32:00',5.34678,5.34848,5.34668,5.34828,76.5,5.3494,5.35129,5.34889,5.35102,73.09,False
'2018-05-28T16:33:00',5.34819,5.34868,5.34744,5.34818,63.0,5.35099,5.3515,5.35041,5.35091,48.94,True
'2018-05-28T16:34:00',5.34818,5.34963,5.34748,5.34922,52.11,5.35082,5.35268,5.3504,5.35224,48.3,False
'2018-05-28T16:35:00',5.34922,5.34959,5.3481,5.34856,32.25,5.35227,5.3525,5.35115,5.35161,22.79,True
'2018-05-28T16:36:00',5.34869,5.34947,5.34869,5.34907,25.5,5.35175,5.35252,5.35171,5.35213,24.74,False
'2018-05-28T16:37:00',5.34921,5.34935,5.34796,5.34809,29.25,5.35225,5.3524,5.35101,5.35113,28.87,False
'2018-05-28T16:38:00',5.34809,5.34825,5.34713,5.34763,18.75,5.35115,5.35131,5.35044,5.35087,15.32,False
'2018-05-28T16:39:00',5.34763,5.34772,5.34656,5.3468,30.0,5.35074,5.35083,5.34959,5.34962,24.68,True
'2018-05-28T16:40:00',5.3468,5.34887,5.34614,5.34804,45.7,5.34971,5.35239,5.34882,5.35171,38.89,False
'2018-05-28T16:41:00',5.34804,5.34835,5.34614,5.34678,26.24,5.35175,5.35188,5.34918,5.34984,24.69,True
'2018-05-28T16:42:00',5.34694,5.34847,5.34694,5.34775,28.5,5.34984,5.35144,5.34984,5.35122,15.95,False
'2018-05-28T16:43:00',5.34775,5.34783,5.34666,5.34666,18.0,5.35117,5.35132,5.34964,5.34969,10.4,False
'2018-05-28T16:44:00',5.34666,5.34688,5.34625,5.34668,20.25,5.34971,5.34992,5.3492,5.34948,13.79,True
'2018-05-28T16:45:00',5.34668,5.34759,5.34635,5.34684,49.5,5.34953,5.35064,5.34935,5.34979,44.54,True
'2018-05-28T16:46:00',5.34684,5.34817,5.34648,5.3481,43.46,5.34981,5.35176,5.3491,5.35108,36.98,True
'2018-05-28T16:47:00',5.3481,5.34924,5.34786,5.34811,36.75,5.35115,5.3521,5.35072,5.35121,24.23,False
'2018-05-28T16:48:00',5.34811,5.34847,5.34776,5.34802,32.25,5.35097,5.3514,5.35071,5.35096,23.5,False
'2018-05-28T16:49:00',5.3477,5.34806,5.34766,5.3478,13.5,5.35076,5.35094,5.35071,5.35086,11.22,False
'2018-05-28T16:50:00',5.34768,5.34805,5.34761,5.34769,19.5,5.35073,5.35106,5.35056,5.35065,14.54,False
'2018-05-28T16:51:00',5.34751,5.34892,5.34589,5.34595,45.35,5.35042,5.35175,5.34959,5.35011,27.49,False
'2018-05-28T16:52:00',5.3461,5.34748,5.34507,5.34533,68.25,5.34997,5.35003,5.3481,5.34838,41.28,False
'2018-05-28T16:53:00',5.34547,5.34605,5.3431,5.34354,35.97,5.34842,5.34894,5.34653,5.3466,22.29,True
'2018-05-28T16:54:00',5.34354,5.34418,5.34217,5.34412,45.33,5.34656,5.34708,5.34496,5.34694,49.12,False
'2018-05-28T16:55:00',5.34438,5.34438,5.3401,5.34128,94.11,5.34663,5.34663,5.34298,5.34302,96.37,False
'2018-05-28T16:56:00',5.34138,5.34138,5.33514,5.33579,66.16,5.34302,5.34436,5.33819,5.33998,68.82,True
'2018-05-28T16:57:00',5.33591,5.33746,5.33502,5.33614,76.3,5.34006,5.34054,5.33812,5.33955,68.0,False
'2018-05-28T16:58:00',5.33603,5.33778,5.33388,5.33388,116.23,5.33866,5.34055,5.33689,5.33689,107.85,False
'2018-05-28T16:59:00',5.33388,5.33421,5.33223,5.33294,80.57,5.33709,5.33727,5.33522,5.33599,78.67,False
'2018-05-28T17:00:00',5.33312,5.33312,5.3286,5.3286,74.83,5.33599,5.33599,5.33148,5.33148,86.22,False
'2018-05-28T17:01:00',5.32865,5.32985,5.32397,5.32471,96.67,5.33168,5.33189,5.32702,5.32776,108.24,True
'2018-05-28T17:02:00',5.32448,5.32642,5.32347,5.32499,41.04,5.32771,5.33015,5.32652,5.33015,42.17,False
'2018-05-28T17:03:00',5.32386,5.32577,5.32306,5.32408,54.0,5.33046,5.33348,5.33046,5.33103,52.49,True
'2018-05-28T17:04:00',5.32396,5.32762,5.32362,5.32572,36.75,5.33084,5.3314,5.33041,5.33099,36.75,True
'2018-05-28T17:05:00',5.32586,5.3294,5.32523,5.32663,48.37,5.33111,5.33267,5.32853,5.33014,49.12,False
'2018-05-28T17:06:00',5.3265,5.3265,5.32297,5.32323,74.99,5.33001,5.33326,5.3275,5.32777,73.09,True
'2018-05-28T17:07:00',5.32311,5.32646,5.32232,5.32492,109.43,5.32759,5.33365,5.32759,5.33207,112.85,True
'2018-05-28T17:08:00',5.3248,5.32634,5.32438,5.32562,63.34,5.33194,5.33388,5.33194,5.33298,66.0,True
'2018-05-28T17:09:00',5.32594,5.33013,5.32446,5.32848,146.14,5.33298,5.33446,5.33163,5.33354,152.62,False
'2018-05-28T17:10:00',5.32862,5.32862,5.32485,5.32569,47.25,5.33367,5.33367,5.33089,5.33127,46.87,True
'2018-05-28T17:11:00',5.32611,5.32689,5.32493,5.32607,39.37,5.33169,5.33277,5.33096,5.33229,40.12,True
'2018-05-28T17:12:00',5.32607,5.327,5.32593,5.327,23.25,5.33215,5.33225,5.33159,5.33217,23.25,False
'2018-05-28T17:13:00',5.327,5.3276,5.32455,5.32615,72.0,5.33194,5.33281,5.32812,5.3292,71.99,False
'2018-05-28T17:14:00',5.32597,5.32633,5.32572,5.32572,18.75,5.32902,5.32939,5.32877,5.32877,18.75,False
'2018-05-28T17:15:00',5.32551,5.32551,5.32404,5.32521,27.0,5.32898,5.32898,5.32797,5.32825,27.0,False
'2018-05-28T17:16:00',5.32526,5.32534,5.32463,5.32463,10.5,5.32831,5.32849,5.32769,5.32769,10.5,False
'2018-05-28T17:17:00',5.32477,5.32624,5.32401,5.32419,72.73,5.3278,5.33443,5.32688,5.32708,72.74,False
'2018-05-28T17:18:00',5.32405,5.32419,5.32143,5.32147,39.0,5.32698,5.32714,5.32561,5.32561,39.75,True
'2018-05-28T17:19:00',5.32169,5.32241,5.32114,5.32217,15.0,5.32565,5.32574,5.32537,5.3255,15.0,False
'2018-05-28T17:20:00',5.32197,5.32227,5.3213,5.32145,16.5,5.32572,5.32593,5.32551,5.32559,16.5,True
'2018-05-28T17:21:00',5.32161,5.32188,5.32149,5.32162,4.5,5.32575,5.32602,5.32554,5.32567,5.25,False
'2018-05-28T17:22:00',5.32148,5.32148,5.32114,5.32114,3.75,5.32553,5.32553,5.32519,5.32519,3.0,False
'2018-05-28T17:23:00',5.32128,5.32128,5.32075,5.32076,7.5,5.32533,5.32535,5.32499,5.32499,7.5,True
'2018-05-28T17:24:00',5.32064,5.32107,5.32043,5.32107,9.75,5.32485,5.3253,5.32466,5.3253,9.0,False
'2018-05-28T17:25:00',5.32095,5.32095,5.31958,5.32041,26.25,5.32516,5.32516,5.32385,5.32464,26.25,False
'2018-05-28T17:26:00',5.32069,5.32111,5.31982,5.31988,21.0,5.32477,5.32534,5.32405,5.3241,21.0,True
'2018-05-28T17:27:00',5.31987,5.32092,5.31967,5.32019,26.25,5.3241,5.32514,5.3239,5.32442,27.0,True
'2018-05-28T17:28:00',5.32033,5.32174,5.32033,5.32156,19.5,5.32456,5.32478,5.32415,5.32461,21.0,True
'2018-05-28T17:29:00',5.32174,5.32174,5.32051,5.32143,13.5,5.32478,5.32566,5.32478,5.32566,13.5,True
'2018-05-28T17:30:00',5.32156,5.32301,5.32105,5.3224,40.5,5.32579,5.32668,5.3241,5.32545,42.0,False
'2018-05-28T17:31:00',5.32226,5.32226,5.32154,5.32186,10.5,5.32531,5.32531,5.32458,5.32489,10.5,False
'2018-05-28T17:32:00',5.32186,5.32207,5.32158,5.32159,20.25,5.32491,5.32512,5.32461,5.32464,20.25,True
'2018-05-28T17:33:00',5.32172,5.32214,5.32166,5.32166,15.75,5.32478,5.32632,5.32478,5.32589,16.12,True
'2018-05-28T17:34:00',5.32156,5.32329,5.32156,5.32329,18.0,5.32579,5.32751,5.32579,5.32751,18.0,True
'2018-05-28T17:35:00',5.32329,5.32397,5.32329,5.32354,9.0,5.32753,5.32791,5.32742,5.32742,9.0,False
'2018-05-28T17:36:00',5.32389,5.32389,5.32288,5.32314,21.0,5.3269,5.32782,5.32608,5.32738,21.37,False
'2018-05-28T17:37:00',5.32333,5.32376,5.3229,5.3229,14.25,5.32754,5.32799,5.32713,5.32713,14.25,True
'2018-05-28T17:38:00',5.32287,5.32318,5.32287,5.32304,6.0,5.3271,5.32741,5.3271,5.32727,6.0,True
'2018-05-28T17:39:00',5.32307,5.32374,5.32307,5.32351,7.5,5.3273,5.32797,5.3273,5.32774,7.5,False
'2018-05-28T17:40:00',5.32365,5.32398,5.32345,5.32345,9.0,5.32786,5.3282,5.32769,5.32769,9.0,False
'2018-05-28T17:41:00',5.32341,5.32351,5.32289,5.32302,8.25,5.32764,5.32774,5.32711,5.32725,8.25,False
'2018-05-28T17:42:00',5.32309,5.32322,5.32289,5.32289,3.75,5.32732,5.32746,5.32712,5.32712,3.75,True
'2018-05-28T17:43:00',5.32312,5.32312,5.32112,5.32132,18.72,5.32724,5.33369,5.32724,5.33369,14.56,True
'2018-05-28T17:44:00',5.32132,5.32161,5.32126,5.32161,4.48,5.33371,5.33439,5.33366,5.33439,2.59,False
'2018-05-28T17:45:00',5.32161,5.32161,5.32161,5.32161,0.0,5.33439,5.33439,5.33439,5.33439,0.0,False
'2018-05-28T17:46:00',5.32161,5.32161,5.32161,5.32161,0.0,5.33439,5.33439,5.33439,5.33439,0.0,False
'2018-05-28T17:47:00',5.32209,5.32315,5.32209,5.32274,10.5,5.33018,5.33018,5.32882,5.32885,10.12,False
'2018-05-28T17:48:00',5.3227,5.3227,5.32236,5.32248,4.5,5.32881,5.32881,5.32847,5.32859,4.5,True
'2018-05-28T17:49:00',5.32244,5.32275,5.32244,5.32275,4.5,5.32855,5.32886,5.32855,5.32886,5.25,False
'2018-05-28T17:50:00',5.32282,5.32282,5.32232,5.3224,8.25,5.32893,5.32893,5.32558,5.32724,8.25,True
'2018-05-28T17:51:00',5.32253,5.32307,5.32253,5.32307,4.5,5.32738,5.32792,5.32738,5.32792,4.5,False
'2018-05-28T17:52:00',5.32298,5.32301,5.32298,5.32298,2.25,5.32783,5.32787,5.32783,5.32783,2.25,True
'2018-05-28T17:53:00',5.32292,5.32312,5.32279,5.32312,5.25,5.32778,5.32798,5.32764,5.32798,5.25,True
'2018-05-28T17:54:00',5.32312,5.32415,5.32296,5.32415,7.5,5.32792,5.32829,5.32779,5.32829,7.5,False
'2018-05-28T17:55:00',5.32421,5.32421,5.32336,5.32336,6.0,5.32835,5.32835,5.3275,5.3275,5.25,True
'2018-05-28T17:56:00',5.32328,5.32386,5.32328,5.32386,6.0,5.32742,5.328,5.32742,5.328,6.0,True
'2018-05-28T17:57:00',5.32395,5.32431,5.32395,5.32414,10.5,5.32809,5.32845,5.32809,5.32828,10.5,False
'2018-05-28T17:58:00',5.32397,5.32411,5.32383,5.32383,3.75,5.32811,5.32825,5.32797,5.32797,3.0,False
'2018-05-28T17:59:00',5.32388,5.32397,5.32321,5.32321,12.75,5.32802,5.3285,5.32784,5.32848,12.75,True
'2018-05-28T18:00:00',5.32351,5.3238,5.32351,5.32374,15.0,5.32848,5.3286,5.32833,5.32854,15.75,False
'2018-05-28T18:01:00',5.32374,5.32374,5.32343,5.32343,8.25,5.32851,5.32854,5.32823,5.32823,8.25,False
'2018-05-28T18:02:00',5.32343,5.32343,5.32313,5.32313,6.75,5.32816,5.32816,5.32793,5.32793,6.75,False
'2018-05-28T18:03:00',5.32304,5.32313,5.32304,5.32313,1.5,5.32784,5.32793,5.32784,5.32793,1.5,True
'2018-05-28T18:04:00',5.3233,5.32341,5.3233,5.32337,3.75,5.32793,5.32821,5.32793,5.32817,3.75,True
'2018-05-28T18:05:00',5.32336,5.32353,5.32336,5.32341,3.75,5.32816,5.32833,5.32816,5.32821,3.0,True
'2018-05-28T18:06:00',5.32329,5.32453,5.32329,5.32411,8.25,5.32809,5.3293,5.32809,5.32891,8.25,False
'2018-05-28T18:07:00',5.32429,5.3243,5.32399,5.32399,4.5,5.32891,5.3291,5.32879,5.32879,4.5,True
'2018-05-28T18:08:00',5.32409,5.32431,5.32404,5.32431,4.5,5.32889,5.32911,5.32885,5.32911,4.5,True
'2018-05-28T18:09:00',5.3242,5.32503,5.32413,5.32502,6.75,5.32893,5.32984,5.32893,5.32982,6.75,False
'2018-05-28T18:10:00',5.3252,5.32521,5.3246,5.32473,10.5,5.33001,5.33001,5.3294,5.32953,10.5,True
'2018-05-28T18:11:00',5.32473,5.32478,5.32455,5.32476,4.5,5.32937,5.32959,5.32936,5.32956,4.5,True
'2018-05-28T18:12:00',5.32498,5.32529,5.32487,5.32487,6.75,5.32956,5.33009,5.32956,5.32968,6.75,True
'2018-05-28T18:13:00',5.32487,5.32537,5.32407,5.32417,12.75,5.32966,5.33367,5.32965,5.33298,11.23,True
'2018-05-28T18:14:00',5.32417,5.33057,5.32417,5.32728,19.5,5.33297,5.33672,5.33268,5.33656,17.98,True
'2018-05-28T18:15:00',5.32747,5.33015,5.32728,5.33012,20.25,5.33604,5.33685,5.33594,5.33647,16.45,False
'2018-05-28T18:16:00',5.33008,5.33048,5.32865,5.3291,12.0,5.33644,5.33677,5.33509,5.33609,11.62,True
'2018-05-28T18:17:00',5.3291,5.3301,5.32413,5.33005,56.25,5.33546,5.33666,5.32933,5.33623,57.37,False
'2018-05-28T18:18:00',5.33042,5.33076,5.32604,5.32978,63.37,5.33633,5.33687,5.33537,5.33622,62.23,False
'2018-05-28T18:19:00',5.32978,5.32978,5.32652,5.32858,46.5,5.33605,5.33659,5.33477,5.33538,46.5,False
'2018-05-28T18:20:00',5.32847,5.32877,5.32502,5.32617,33.75,5.3352,5.33611,5.33483,5.33587,33.75,True
'2018-05-28T18:21:00',5.32606,5.33219,5.3258,5.32716,30.75,5.33527,5.33674,5.33527,5.33665,29.23,True
'2018-05-28T18:22:00',5.32732,5.32742,5.32677,5.32742,11.25,5.33671,5.33682,5.33627,5.3367,9.34,True
'2018-05-28T18:23:00',5.32742,5.32749,5.32694,5.32749,7.5,5.33674,5.33679,5.33643,5.33674,4.84,False
'2018-05-28T18:24:00',5.32749,5.32749,5.32586,5.3264,15.0,5.3367,5.33679,5.33492,5.3359,12.72,True
'2018-05-28T18:25:00',5.32668,5.32668,5.32645,5.32645,9.0,5.33606,5.33606,5.33543,5.33594,5.2,False
'2018-05-28T18:26:00',5.32641,5.32641,5.32573,5.32641,10.5,5.33587,5.33589,5.33522,5.33583,7.84,False
'2018-05-28T18:27:00',5.32631,5.32633,5.3251,5.32611,15.0,5.33517,5.33583,5.33459,5.33537,11.95,False
'2018-05-28T18:28:00',5.32611,5.32611,5.32438,5.32572,25.5,5.33528,5.33528,5.33363,5.33496,20.16,False
'2018-05-28T18:29:00',5.32572,5.32578,5.32412,5.32527,22.5,5.33505,5.33505,5.33361,5.33459,14.52,False
'2018-05-28T18:30:00',5.32535,5.32546,5.32312,5.32476,15.75,5.33459,5.33459,5.33303,5.33425,12.71,False
'2018-05-28T18:31:00',5.32493,5.32511,5.32477,5.32477,11.25,5.33425,5.33446,5.33415,5.3342,6.31,True
'2018-05-28T18:32:00',5.32477,5.32781,5.32313,5.32781,23.25,5.33417,5.33424,5.33262,5.33271,16.41,False
'2018-05-28T18:33:00',5.32798,5.32822,5.32436,5.32506,32.25,5.33271,5.33427,5.33257,5.33418,27.31,False
'2018-05-28T18:34:00',5.32507,5.32535,5.32369,5.32459,15.0,5.33418,5.33438,5.33306,5.33387,11.94,True
'2018-05-28T18:35:00',5.32539,5.32597,5.32539,5.32597,19.5,5.33387,5.33525,5.33387,5.33525,16.84,True
'2018-05-28T18:36:00',5.32595,5.32618,5.32595,5.32602,5.25,5.33523,5.33546,5.33523,5.33524,5.24,False
'2018-05-28T18:37:00',5.32596,5.32596,5.32546,5.32546,6.0,5.33524,5.33524,5.33475,5.33475,5.62,False
'2018-05-28T18:38:00',5.32555,5.32556,5.32319,5.32491,36.75,5.33475,5.33481,5.33316,5.33437,28.77,True
'2018-05-28T18:39:00',5.32517,5.32775,5.32453,5.32775,18.75,5.33324,5.33324,5.33171,5.33255,16.85,False
'2018-05-28T18:40:00',5.32789,5.32792,5.32769,5.32769,11.25,5.33255,5.33267,5.33238,5.33239,11.24,False
'2018-05-28T18:41:00',5.32769,5.32769,5.32764,5.32765,15.0,5.33248,5.33248,5.33234,5.33245,15.0,True
'2018-05-28T18:42:00',5.3276,5.32799,5.32753,5.32799,5.25,5.3324,5.33279,5.33233,5.33279,5.25,True
'2018-05-28T18:43:00',5.32799,5.32836,5.32796,5.32836,11.25,5.33277,5.3332,5.33276,5.33319,12.0,True
'2018-05-28T18:44:00',5.3285,5.32906,5.3285,5.32887,18.0,5.33325,5.33386,5.33322,5.33367,17.61,True
'2018-05-28T18:45:00',5.32879,5.329,5.32877,5.32891,3.75,5.33359,5.33371,5.33357,5.33371,3.75,True
'2018-05-28T18:46:00',5.32898,5.32903,5.32898,5.329,5.25,5.33371,5.33384,5.33371,5.3338,6.0,True
'2018-05-28T18:47:00',5.32917,5.32918,5.32911,5.32911,2.25,5.3338,5.33398,5.3338,5.33392,2.25,True
'2018-05-28T18:48:00',5.32911,5.32968,5.32907,5.32922,9.0,5.33388,5.33443,5.33387,5.33402,8.62,False
'2018-05-28T18:49:00',5.32922,5.32922,5.32884,5.32898,12.0,5.334,5.33402,5.33364,5.33378,12.37,True
'2018-05-28T18:50:00',5.32898,5.33082,5.32867,5.32929,13.5,5.33373,5.3349,5.33347,5.33447,14.25,False
'2018-05-28T18:51:00',5.32931,5.32985,5.32867,5.32899,19.5,5.33422,5.33465,5.33347,5.33363,18.75,False
'2018-05-28T18:52:00',5.32902,5.32906,5.32885,5.32894,23.25,5.33366,5.33375,5.33346,5.33361,23.25,False
'2018-05-28T18:53:00',5.32894,5.32904,5.32873,5.32873,25.5,5.33362,5.33373,5.33318,5.33323,25.5,False
'2018-05-28T18:54:00',5.32873,5.32873,5.32811,5.32811,38.25,5.33322,5.33322,5.33263,5.33289,37.5,True
'2018-05-28T18:55:00',5.32811,5.32876,5.32811,5.32853,39.75,5.33286,5.33337,5.33281,5.33323,39.74,False
'2018-05-28T18:56:00',5.32872,5.32925,5.3277,5.32783,48.75,5.33323,5.33403,5.33129,5.33149,47.62,True
'2018-05-28T18:57:00',5.32785,5.32823,5.32784,5.32798,36.0,5.33152,5.33184,5.33151,5.33159,35.25,True
'2018-05-28T18:58:00',5.32798,5.32818,5.32794,5.32812,41.25,5.33165,5.33185,5.33157,5.3317,35.25,False
'2018-05-28T18:59:00',5.32806,5.32806,5.32747,5.32775,31.5,5.3317,5.33174,5.33117,5.33142,30.75,False
'2018-05-28T19:00:00',5.32776,5.32776,5.32554,5.3261,59.25,5.33141,5.33164,5.32968,5.33013,58.5,True
'2018-05-28T19:01:00',5.32611,5.32615,5.32608,5.32615,11.25,5.33015,5.33028,5.33014,5.33027,11.25,True
'2018-05-28T19:02:00',5.32615,5.32626,5.32606,5.32626,12.75,5.3303,5.33041,5.33021,5.33041,12.75,False
'2018-05-28T19:03:00',5.32629,5.32639,5.32523,5.32523,45.0,5.33044,5.33045,5.32928,5.32929,42.0,False
'2018-05-28T19:04:00',5.32523,5.32523,5.32495,5.32497,18.0,5.32927,5.32927,5.32889,5.32911,17.25,False
'2018-05-28T19:05:00',5.32497,5.32506,5.32491,5.32493,9.75,5.329,5.32912,5.32895,5.32905,9.75,True
'2018-05-28T19:06:00',5.32496,5.32511,5.32482,5.32502,15.75,5.32907,5.32922,5.32894,5.32916,15.0,True
'2018-05-28T19:07:00',5.32502,5.32526,5.32495,5.32521,13.5,5.32917,5.3293,5.32909,5.32924,13.5,True
'2018-05-28T19:08:00',5.3253,5.32559,5.32508,5.32524,22.5,5.32933,5.32962,5.3292,5.32936,22.5,True
'2018-05-28T19:09:00',5.32525,5.32529,5.32497,5.32529,21.0,5.32936,5.3294,5.32893,5.3294,20.25,True
'2018-05-28T19:10:00',5.3253,5.32619,5.32521,5.32619,12.0,5.32941,5.33034,5.32927,5.33034,12.0,False
'2018-05-28T19:11:00',5.32621,5.32627,5.32614,5.32614,7.5,5.33036,5.33042,5.33027,5.33029,6.73,False
'2018-05-28T19:12:00',5.32616,5.32619,5.32609,5.3261,6.75,5.33031,5.33034,5.33023,5.33025,6.75,True
'2018-05-28T19:13:00',5.32615,5.32816,5.32603,5.32781,20.25,5.3303,5.33295,5.33015,5.3323,20.25,True
'2018-05-28T19:14:00',5.32781,5.32881,5.32781,5.32874,7.5,5.33261,5.33339,5.33261,5.33339,7.5,False
'2018-05-28T19:15:00',5.32874,5.33071,5.32851,5.32874,9.75,5.33325,5.33392,5.33284,5.33285,9.37,False
'2018-05-28T19:16:00',5.32874,5.32874,5.32822,5.32832,9.0,5.33286,5.33286,5.33233,5.33246,9.0,False
'2018-05-28T19:17:00',5.32837,5.32843,5.32823,5.32827,7.5,5.3325,5.33257,5.33235,5.33252,7.5,True
'2018-05-28T19:18:00',5.32827,5.32878,5.32827,5.32878,8.25,5.33253,5.33358,5.33253,5.33358,8.62,True
'2018-05-28T19:19:00',5.32892,5.32959,5.3287,5.32959,6.0,5.33358,5.33439,5.3335,5.33439,6.0,True
'2018-05-28T19:20:00',5.32964,5.3297,5.32964,5.3297,3.0,5.33439,5.3345,5.33439,5.3345,3.0,False
'2018-05-28T19:21:00',5.32967,5.32967,5.32919,5.32919,4.5,5.33447,5.33447,5.33399,5.33399,4.5,True
'2018-05-28T19:22:00',5.32924,5.32979,5.32924,5.32957,6.75,5.33404,5.33459,5.33404,5.33437,6.75,True
'2018-05-28T19:23:00',5.32976,5.32976,5.32958,5.32958,3.75,5.33456,5.33456,5.33438,5.33438,3.75,True
'2018-05-28T19:24:00',5.3296,5.32963,5.3296,5.32963,3.0,5.33438,5.33443,5.33438,5.33443,3.0,True
'2018-05-28T19:25:00',5.33006,5.33182,5.33006,5.33182,9.75,5.33478,5.33662,5.33478,5.33662,9.75,False
'2018-05-28T19:26:00',5.33181,5.33181,5.33169,5.33169,1.5,5.33649,5.33649,5.33649,5.33649,1.5,False
'2018-05-28T19:27:00',5.33164,5.33164,5.33153,5.33153,2.25,5.33644,5.33644,5.33633,5.33633,1.5,True
'2018-05-28T19:28:00',5.33117,5.33117,5.3305,5.3305,1.12,5.3367,5.34348,5.3367,5.34348,1.5,False
'2018-05-28T19:29:00',5.3305,5.3305,5.3305,5.3305,0.0,5.34348,5.34348,5.34348,5.34348,0.0,False
'2018-05-28T19:30:00',5.3305,5.3305,5.3305,5.3305,0.0,5.34348,5.34348,5.34348,5.34348,0.0,False
'2018-05-28T19:31:00',5.3305,5.3305,5.3305,5.3305,0.0,5.34348,5.34348,5.34348,5.34348,0.0,False
'2018-05-28T19:32:00',5.3305,5.3305,5.3305,5.3305,0.0,5.34348,5.34348,5.34348,5.34348,0.0,False
'2018-05-28T19:33:00',5.3305,5.3305,5.3305,5.3305,0.0,5.34348,5.34348,5.34348,5.34348,0.0,False
'2018-05-28T19:34:00',5.3305,5.3305,5.3305,5.3305,0.0,5.34348,5.34348,5.34348,5.34348,0.0,False
'2018-05-28T19:35:00',5.3305,5.3305,5.3305,5.3305,0.0,5.34348,5.34348,5.34348,5.34348,0.0,False
'2018-05-28T19:36:00',5.3305,5.3305,5.3305,5.3305,0.0,5.34348,5.34348,5.34348,5.34348,0.0,False
'2018-05-28T19:37:00',5.3305,5.3305,5.3305,5.3305,0.0,5.34348,5.34348,5.34348,5.34348,0.0,False
'2018-05-28T19:38:00',5.3305,5.3305,5.3305,5.3305,0.0,5.34348,5.34348,5.34348,5.34348,0.0,False
'2018-05-28T19:39:00',5.3305,5.3305,5.3305,5.3305,0.0,5.34348,5.34348,5.34348,5.34348,0.0,False
'2018-05-28T19:40:00',5.3305,5.3305,5.3305,5.3305,0.0,5.34348,5.34348,5.34348,5.34348,0.0,False
'2018-05-28T19:41:00',5.3305,5.3305,5.3305,5.3305,0.0,5.34348,5.34348,5.34348,5.34348,0.0,False
'2018-05-28T19:42:00',5.3305,5.3305,5.3305,5.3305,0.0,5.34348,5.34348,5.34348,5.34348,0.0,False
'2018-05-28T19:43:00',5.3305,5.3305,5.3305,5.3305,0.0,5.34348,5.34348,5.34348,5.34348,0.0,False
'2018-05-28T19:44:00',5.3305,5.3305,5.3305,5.3305,0.0,5.34348,5.34348,5.34348,5.34348,0.0,False
'2018-05-28T19:45:00',5.3305,5.3305,5.3305,5.3305,0.0,5.34348,5.34348,5.34348,5.34348,0.0,False
'2018-05-28T19:46:00',5.3305,5.3305,5.3305,5.3305,0.0,5.34348,5.34348,5.34348,5.34348,0.0,False
'2018-05-28T19:47:00',5.3305,5.3305,5.3305,5.3305,0.0,5.34348,5.34348,5.34348,5.34348,0.0,False
'2018-05-28T19:48:00',5.3305,5.3305,5.3305,5.3305,0.0,5.34348,5.34348,5.34348,5.34348,0.0,False
'2018-05-28T19:49:00',5.3305,5.3305,5.3305,5.3305,0.0,5.34348,5.34348,5.34348,5.34348,0.0,False
'2018-05-28T19:50:00',5.3305,5.3305,5.3305,5.3305,0.0,5.34348,5.34348,5.34348,5.34348,0.0,False
'2018-05-28T19:51:00',5.3305,5.3305,5.3305,5.3305,0.0,5.34348,5.34348,5.34348,5.34348,0.0,False
'2018-05-28T19:52:00',5.3305,5.3305,5.3305,5.3305,0.0,5.34348,5.34348,5.34348,5.34348,0.0,False
'2018-05-28T19:53:00',5.3305,5.3305,5.3305,5.3305,0.0,5.34348,5.34348,5.34348,5.34348,0.0,False
'2018-05-28T19:54:00',5.3305,5.3305,5.3305,5.3305,0.0,5.34348,5.34348,5.34348,5.34348,0.0,True
'2018-05-28T19:55:00',5.3341,5.33575,5.3341,5.33575,2.25,5.34556,5.34556,5.34456,5.34481,2.25,True
'2018-05-28T19:56:00',5.33578,5.33589,5.33566,5.33589,4.5,5.34481,5.34495,5.34471,5.34495,4.5,False
'2018-05-28T19:57:00',5.33557,5.3358,5.33253,5.33253,4.5,5.34467,5.34551,5.34467,5.34551,4.5,False
'2018-05-28T19:58:00',5.33253,5.33253,5.33253,5.33253,0.0,5.34551,5.34551,5.34551,5.34551,0.0,False
'2018-05-28T19:59:00',5.33253,5.33253,5.33253,5.33253,0.0,5.34551,5.34551,5.34551,5.34551,0.0,False
'2018-05-28T20:00:00',5.33253,5.33253,5.33253,5.33253,0.0,5.34551,5.34551,5.34551,5.34551,0.0,False
'2018-05-28T20:01:00',5.33253,5.33253,5.33253,5.33253,0.0,5.34551,5.34551,5.34551,5.34551,0.0,False
'2018-05-28T20:02:00',5.33253,5.33253,5.33253,5.33253,0.0,5.34551,5.34551,5.34551,5.34551,0.0,False
'2018-05-28T20:03:00',5.33253,5.33253,5.33253,5.33253,0.0,5.34551,5.34551,5.34551,5.34551,0.0,False
'2018-05-28T20:04:00',5.33253,5.33253,5.33253,5.33253,0.0,5.34551,5.34551,5.34551,5.34551,0.0,False
'2018-05-28T20:05:00',5.33253,5.33253,5.33253,5.33253,0.0,5.34551,5.34551,5.34551,5.34551,0.0,False
'2018-05-28T20:06:00',5.33253,5.33253,5.33253,5.33253,0.0,5.34551,5.34551,5.34551,5.34551,0.0,False
'2018-05-28T20:07:00',5.33253,5.33253,5.33253,5.33253,0.0,5.34551,5.34551,5.34551,5.34551,0.0,False
'2018-05-28T20:08:00',5.33253,5.33253,5.33253,5.33253,0.0,5.34551,5.34551,5.34551,5.34551,0.0,False
'2018-05-28T20:09:00',5.33253,5.33253,5.33253,5.33253,0.0,5.34551,5.34551,5.34551,5.34551,0.0,False
'2018-05-28T20:10:00',5.33253,5.33253,5.33253,5.33253,0.0,5.34551,5.34551,5.34551,5.34551,0.0,False
'2018-05-28T20:11:00',5.33253,5.33253,5.33253,5.33253,0.0,5.34551,5.34551,5.34551,5.34551,0.0,False
'2018-05-28T20:12:00',5.33253,5.33253,5.33253,5.33253,0.0,5.34551,5.34551,5.34551,5.34551,0.0,False
'2018-05-28T20:13:00',5.33253,5.33253,5.33253,5.33253,0.0,5.34551,5.34551,5.34551,5.34551,0.0,False
'2018-05-28T20:14:00',5.33253,5.33253,5.33253,5.33253,0.0,5.34551,5.34551,5.34551,5.34551,0.0,True
'2018-05-28T20:15:00',5.33737,5.33738,5.3372,5.33738,4.5,5.34477,5.34477,5.34458,5.34476,4.5,True
'2018-05-28T20:16:00',5.33739,5.33748,5.33739,5.33748,1.5,5.34477,5.34486,5.34477,5.34486,1.5,False
'2018-05-28T20:17:00',5.33748,5.33748,5.33743,5.33743,1.5,5.34482,5.34482,5.34481,5.34481,1.5,False
'2018-05-28T20:18:00',5.33746,5.33747,5.33743,5.33743,3.0,5.34481,5.34485,5.34481,5.34481,3.0,False
'2018-05-28T20:19:00',5.33743,5.33743,5.33737,5.33737,2.25,5.34441,5.34441,5.34425,5.34425,2.25,False
'2018-05-28T20:20:00',5.33742,5.33742,5.33373,5.33374,4.5,5.34426,5.34467,5.34426,5.34426,4.5,False
'2018-05-28T20:21:00',5.33338,5.33338,5.33338,5.33338,0.75,5.34462,5.34462,5.34462,5.34462,0.75,False
'2018-05-28T20:22:00',5.33338,5.33338,5.33338,5.33338,0.0,5.34462,5.34462,5.34462,5.34462,0.0,False
'2018-05-28T20:23:00',5.33338,5.33338,5.33338,5.33338,0.0,5.34462,5.34462,5.34462,5.34462,0.0,False
'2018-05-28T20:24:00',5.33338,5.33338,5.33338,5.33338,0.0,5.34462,5.34462,5.34462,5.34462,0.0,False
'2018-05-28T20:25:00',5.33338,5.33338,5.33338,5.33338,0.0,5.34462,5.34462,5.34462,5.34462,0.0,False
'2018-05-28T20:26:00',5.33338,5.33338,5.33338,5.33338,0.0,5.34462,5.34462,5.34462,5.34462,0.0,False
'2018-05-28T20:27:00',5.33338,5.33338,5.33338,5.33338,0.0,5.34462,5.34462,5.34462,5.34462,0.0,False
'2018-05-28T20:28:00',5.33338,5.33338,5.33338,5.33338,0.0,5.34462,5.34462,5.34462,5.34462,0.0,False
'2018-05-28T20:29:00',5.33338,5.33338,5.33338,5.33338,0.0,5.34462,5.34462,5.34462,5.34462,0.0,False
'2018-05-28T20:30:00',5.33338,5.33338,5.33338,5.33338,0.0,5.34462,5.34462,5.34462,5.34462,0.0,False
'2018-05-28T20:31:00',5.33338,5.33338,5.33338,5.33338,0.0,5.34462,5.34462,5.34462,5.34462,0.0,False
'2018-05-28T20:32:00',5.33338,5.33338,5.33338,5.33338,0.0,5.34462,5.34462,5.34462,5.34462,0.0,False
'2018-05-28T20:33:00',5.33338,5.33338,5.33338,5.33338,0.0,5.34462,5.34462,5.34462,5.34462,0.0,False
'2018-05-28T20:34:00',5.33338,5.33338,5.33338,5.33338,0.0,5.34462,5.34462,5.34462,5.34462,0.0,False
'2018-05-28T20:35:00',5.33338,5.33338,5.33338,5.33338,0.0,5.34462,5.34462,5.34462,5.34462,0.0,False
'2018-05-28T20:36:00',5.33338,5.33338,5.33338,5.33338,0.0,5.34462,5.34462,5.34462,5.34462,0.0,False
'2018-05-28T20:37:00',5.33338,5.33338,5.33338,5.33338,0.0,5.34462,5.34462,5.34462,5.34462,0.0,False
'2018-05-28T20:38:00',5.33338,5.33338,5.33338,5.33338,0.0,5.34462,5.34462,5.34462,5.34462,0.0,False
'2018-05-28T20:39:00',5.33338,5.33338,5.33338,5.33338,0.0,5.34462,5.34462,5.34462,5.34462,0.0,False
'2018-05-28T20:40:00',5.33338,5.33338,5.33338,5.33338,0.0,5.34462,5.34462,5.34462,5.34462,0.0,False
'2018-05-28T20:41:00',5.33338,5.33338,5.33338,5.33338,0.0,5.34462,5.34462,5.34462,5.34462,0.0,False
'2018-05-28T20:42:00',5.33338,5.33338,5.33338,5.33338,0.0,5.34462,5.34462,5.34462,5.34462,0.0,False
'2018-05-28T20:43:00',5.33338,5.33338,5.33338,5.33338,0.0,5.34462,5.34462,5.34462,5.34462,0.0,False
'2018-05-28T20:44:00',5.33338,5.33338,5.33338,5.33338,0.0,5.34462,5.34462,5.34462,5.34462,0.0,False
'2018-05-28T20:45:00',5.33338,5.33338,5.33338,5.33338,0.0,5.34462,5.34462,5.34462,5.34462,0.0,False
'2018-05-28T20:46:00',5.33338,5.33338,5.33338,5.33338,0.0,5.34462,5.34462,5.34462,5.34462,0.0,False
'2018-05-28T20:47:00',5.33338,5.33338,5.33338,5.33338,0.0,5.34462,5.34462,5.34462,5.34462,0.0,False
'2018-05-28T20:48:00',5.33338,5.33338,5.33338,5.33338,0.0,5.34462,5.34462,5.34462,5.34462,0.0,False
'2018-05-28T20:49:00',5.33338,5.33338,5.33338,5.33338,0.0,5.34462,5.34462,5.34462,5.34462,0.0,False
'2018-05-28T20:50:00',5.33338,5.33338,5.33338,5.33338,0.0,5.34462,5.34462,5.34462,5.34462,0.0,False
'2018-05-28T20:51:00',5.33338,5.33338,5.33338,5.33338,0.0,5.34462,5.34462,5.34462,5.34462,0.0,False
'2018-05-28T20:52:00',5.33338,5.33338,5.33338,5.33338,0.0,5.34462,5.34462,5.34462,5.34462,0.0,False
'2018-05-28T20:53:00',5.33338,5.33338,5.33338,5.33338,0.0,5.34462,5.34462,5.34462,5.34462,0.0,False
'2018-05-28T20:54:00',5.33338,5.33338,5.33338,5.33338,0.0,5.34462,5.34462,5.34462,5.34462,0.0,False
'2018-05-28T20:55:00',5.33338,5.33338,5.33338,5.33338,0.0,5.34462,5.34462,5.34462,5.34462,0.0,False
'2018-05-28T20:56:00',5.32974,5.33006,5.32954,5.33006,2.25,5.34184,5.3429,5.34184,5.3429,2.25,False
'2018-05-28T20:57:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T20:58:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T20:59:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:00:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:01:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:02:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:03:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:04:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:05:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:06:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:07:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:08:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:09:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:10:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:11:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:12:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:13:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:14:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:15:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:16:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:17:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:18:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:19:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:20:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:21:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:22:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:23:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:24:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:25:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:26:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:27:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:28:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:29:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:30:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:31:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:32:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:33:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:34:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:35:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:36:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:37:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:38:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:39:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:40:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:41:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:42:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:43:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:44:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:45:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:46:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:47:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:48:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:49:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:50:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:51:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:52:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:53:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:54:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:55:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:56:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:57:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:58:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T21:59:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T22:00:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T22:01:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T22:02:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T22:03:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T22:04:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T22:05:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T22:06:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T22:07:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T22:08:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T22:09:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T22:10:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T22:11:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T22:12:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T22:13:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T22:14:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T22:15:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T22:16:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T22:17:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T22:18:00',5.32882,5.32882,5.32882,5.32882,0.75,5.34171,5.34171,5.34171,5.34171,0.75,False
'2018-05-28T22:19:00',5.32882,5.32882,5.32882,5.32882,0.0,5.34171,5.34171,5.34171,5.34171,0.0,False
'2018-05-28T22:20:00',5.32882,5.32882,5.32882,5.32882,0.0,5.34171,5.34171,5.34171,5.34171,0.0,False
'2018-05-28T22:21:00',5.32882,5.32882,5.32882,5.32882,0.0,5.34171,5.34171,5.34171,5.34171,0.0,False
'2018-05-28T22:22:00',5.32882,5.32882,5.32882,5.32882,0.0,5.34171,5.34171,5.34171,5.34171,0.0,False
'2018-05-28T22:23:00',5.32882,5.32882,5.32882,5.32882,0.0,5.34171,5.34171,5.34171,5.34171,0.0,False
'2018-05-28T22:24:00',5.32882,5.32882,5.32882,5.32882,0.0,5.34171,5.34171,5.34171,5.34171,0.0,False
'2018-05-28T22:25:00',5.32882,5.32882,5.32882,5.32882,0.0,5.34171,5.34171,5.34171,5.34171,0.0,False
'2018-05-28T22:26:00',5.32882,5.32882,5.32882,5.32882,0.0,5.34171,5.34171,5.34171,5.34171,0.0,False
'2018-05-28T22:27:00',5.32882,5.32882,5.32882,5.32882,0.0,5.34171,5.34171,5.34171,5.34171,0.0,False
'2018-05-28T22:28:00',5.32882,5.32882,5.32882,5.32882,0.0,5.34171,5.34171,5.34171,5.34171,0.0,False
'2018-05-28T22:29:00',5.32882,5.32882,5.32882,5.32882,0.0,5.34171,5.34171,5.34171,5.34171,0.0,False
'2018-05-28T22:30:00',5.32902,5.32913,5.32902,5.32913,4.5,5.34088,5.34088,5.34072,5.34077,4.5,False
'2018-05-28T22:31:00',5.32912,5.32912,5.32904,5.32904,1.5,5.34068,5.34068,5.34068,5.34068,1.5,False
'2018-05-28T22:32:00',5.32904,5.32904,5.32904,5.32904,0.0,5.34068,5.34068,5.34068,5.34068,0.0,True
'2018-05-28T22:33:00',5.32909,5.32913,5.32909,5.32913,2.25,5.34072,5.34077,5.34072,5.34077,2.25,False
'2018-05-28T22:34:00',5.32913,5.32913,5.32913,5.32913,0.0,5.34077,5.34077,5.34077,5.34077,0.0,False
'2018-05-28T22:35:00',5.32909,5.32909,5.32909,5.32909,0.75,5.34072,5.34072,5.34072,5.34072,0.75,False
'2018-05-28T22:36:00',5.32927,5.32927,5.32872,5.32872,5.25,5.34073,5.34091,5.34035,5.34035,5.25,False
'2018-05-28T22:37:00',5.32871,5.32871,5.32858,5.32858,4.5,5.34022,5.34026,5.34022,5.34022,4.5,False
'2018-05-28T22:38:00',5.32858,5.32858,5.32853,5.32858,3.0,5.34018,5.34022,5.34017,5.34022,3.0,False
'2018-05-28T22:39:00',5.32858,5.32858,5.32858,5.32858,0.0,5.34022,5.34022,5.34022,5.34022,0.0,False
'2018-05-28T22:40:00',5.32847,5.32847,5.32844,5.32844,1.5,5.34008,5.34008,5.34008,5.34008,1.5,True
'2018-05-28T22:41:00',5.32833,5.32849,5.3283,5.32849,3.75,5.33994,5.34012,5.33994,5.34012,3.75,False
'2018-05-28T22:42:00',5.32848,5.32848,5.32834,5.32835,3.75,5.34003,5.34003,5.33997,5.33998,4.5,False
'2018-05-28T22:43:00',5.32835,5.32835,5.32835,5.32835,0.0,5.33998,5.33998,5.33998,5.33998,0.0,False
'2018-05-28T22:44:00',5.32834,5.32834,5.3282,5.32821,2.25,5.33983,5.33984,5.33983,5.33984,2.25,False
'2018-05-28T22:45:00',5.32807,5.32812,5.32807,5.32812,2.25,5.33971,5.33975,5.33971,5.33975,2.25,False
'2018-05-28T22:46:00',5.32817,5.32817,5.32794,5.32799,3.75,5.33976,5.3398,5.33958,5.33962,3.75,False
'2018-05-28T22:47:00',5.3282,5.32821,5.32799,5.32799,3.0,5.33962,5.33984,5.33962,5.33962,3.0,False
'2018-05-28T22:48:00',5.32803,5.32826,5.32536,5.32536,11.25,5.33962,5.33989,5.337,5.337,11.25,False
'2018-05-28T22:49:00',5.32536,5.32536,5.32522,5.32522,3.0,5.33691,5.33691,5.33686,5.33686,3.0,False
'2018-05-28T22:50:00',5.32522,5.32522,5.32485,5.32485,4.5,5.33684,5.33684,5.33658,5.33658,4.5,True
'2018-05-28T22:51:00',5.32469,5.32561,5.32469,5.32533,9.0,5.33674,5.33766,5.33674,5.33739,9.75,False
'2018-05-28T22:52:00',5.32533,5.32533,5.325,5.32512,7.5,5.3373,5.3373,5.33705,5.33718,7.5,False
'2018-05-28T22:53:00',5.32617,5.32617,5.32526,5.32526,4.5,5.33648,5.33648,5.33557,5.33557,4.5,False
'2018-05-28T22:54:00',5.32523,5.3253,5.32495,5.32499,4.5,5.33554,5.33561,5.33526,5.3353,4.5,False
'2018-05-28T22:55:00',5.32497,5.32497,5.32443,5.32463,12.61,5.33528,5.33528,5.33444,5.33444,23.25,True
'2018-05-28T22:56:00',5.32461,5.32473,5.32437,5.32473,7.4,5.33459,5.33459,5.3342,5.33429,15.0,False
'2018-05-28T22:57:00',5.32398,5.32398,5.32394,5.32394,2.25,5.33429,5.33429,5.33424,5.33424,2.25,False
'2018-05-28T22:58:00',5.32393,5.32411,5.32392,5.32392,4.5,5.33423,5.33441,5.33423,5.33423,4.5,True
'2018-05-28T22:59:00',5.32371,5.32485,5.32371,5.32485,4.5,5.33435,5.33549,5.33435,5.33549,4.5,False
'2018-05-28T23:00:00',5.32485,5.32485,5.32478,5.32478,1.5,5.33542,5.33542,5.33541,5.33541,1.5,True
'2018-05-28T23:01:00',5.32483,5.32509,5.32483,5.32509,3.0,5.33541,5.33572,5.33541,5.33572,3.0,False
'2018-05-28T23:02:00',5.32509,5.32509,5.32509,5.32509,0.0,5.33572,5.33572,5.33572,5.33572,0.0,False
'2018-05-28T23:03:00',5.32509,5.32509,5.32505,5.32505,1.5,5.33569,5.33569,5.33568,5.33568,1.5,False
'2018-05-28T23:04:00',5.32485,5.32485,5.32485,5.32485,0.75,5.33548,5.33548,5.33548,5.33548,0.75,False
'2018-05-28T23:05:00',5.32524,5.32524,5.32488,5.32488,8.51,5.33548,5.33548,5.33446,5.33446,17.25,True
'2018-05-28T23:06:00',5.325,5.3254,5.3237,5.32531,7.43,5.33446,5.33446,5.33433,5.33433,12.0,False
'2018-05-28T23:07:00',5.3254,5.3254,5.3237,5.32521,3.34,5.33433,5.33433,5.33429,5.33429,6.0,False
'2018-05-28T23:08:00',5.32516,5.32521,5.32366,5.32371,2.24,5.33429,5.33434,5.33429,5.33434,3.0,False
'2018-05-28T23:09:00',5.32371,5.32371,5.32371,5.32371,0.0,5.33434,5.33434,5.33434,5.33434,0.0,True
'2018-05-28T23:10:00',5.32553,5.32553,5.3236,5.32401,4.12,5.33434,5.33486,5.33434,5.33486,4.5,True
'2018-05-28T23:11:00',5.32402,5.32402,5.32402,5.32402,0.75,5.33487,5.33487,5.33487,5.33487,0.75,False
'2018-05-28T23:12:00',5.32435,5.32469,5.32365,5.32365,18.95,5.33487,5.33487,5.3345,5.3345,32.25,False
'2018-05-28T23:13:00',5.32366,5.32366,5.32193,5.32259,26.43,5.3345,5.33556,5.33352,5.33556,42.75,True
'2018-05-28T23:14:00',5.32282,5.32314,5.32231,5.32309,21.47,5.33551,5.33583,5.33531,5.33572,24.89,False
'2018-05-28T23:15:00',5.32308,5.32334,5.32249,5.32292,8.88,5.3359,5.33616,5.33546,5.33587,13.82,True
'2018-05-28T23:16:00',5.32367,5.32625,5.32367,5.32625,9.99,5.33665,5.33709,5.33586,5.33586,13.79,False
'2018-05-28T23:17:00',5.32516,5.32645,5.32476,5.32483,13.32,5.33586,5.33586,5.3356,5.3356,27.0,False
'2018-05-28T23:18:00',5.32485,5.32627,5.32475,5.32489,5.55,5.3356,5.3356,5.33534,5.33534,11.25,True
'2018-05-28T23:19:00',5.32466,5.32627,5.32466,5.32611,12.95,5.33534,5.3364,5.33534,5.33637,13.71,False
'2018-05-28T23:20:00',5.32603,5.32611,5.32587,5.32605,8.51,5.33638,5.3364,5.33632,5.33632,8.51,False
'2018-05-28T23:21:00',5.32607,5.32619,5.32441,5.32608,9.25,5.33632,5.33652,5.33591,5.33625,9.25,False
'2018-05-28T23:22:00',5.32594,5.32607,5.32503,5.32506,17.02,5.33611,5.33632,5.33586,5.33611,17.02,True
'2018-05-28T23:23:00',5.32507,5.3264,5.32505,5.32565,14.43,5.33611,5.33671,5.33607,5.33668,14.43,False
'2018-05-28T23:24:00',5.32544,5.32566,5.32531,5.32537,11.1,5.33676,5.33676,5.3364,5.33643,11.1,False
'2018-05-28T23:25:00',5.32524,5.32543,5.32505,5.32519,15.17,5.33644,5.33647,5.33629,5.33631,15.17,True
'2018-05-28T23:26:00',5.32519,5.32602,5.32507,5.32526,4.81,5.33632,5.3364,5.33631,5.33637,4.81,False
'2018-05-28T23:27:00',5.32483,5.32596,5.3246,5.32472,13.32,5.33679,5.33718,5.33679,5.33714,26.62,True
'2018-05-28T23:28:00',5.32488,5.32494,5.32471,5.32491,19.24,5.33714,5.33723,5.33714,5.33718,40.8,False
'2018-05-28T23:29:00',5.32494,5.32498,5.32444,5.32489,15.17,5.33718,5.33718,5.33718,5.33718,30.75,False
'2018-05-28T23:30:00',5.32482,5.32516,5.32419,5.32467,17.02,5.33718,5.33719,5.33674,5.33676,22.34,False
'2018-05-28T23:31:00',5.32474,5.32523,5.32329,5.32414,55.59,5.33676,5.33681,5.33442,5.33442,83.71,True
'2018-05-28T23:32:00',5.32422,5.32542,5.32385,5.32535,20.0,5.33442,5.33549,5.33442,5.3353,36.72,False
'2018-05-28T23:33:00',5.32543,5.32544,5.32374,5.32453,24.79,5.3353,5.3353,5.33406,5.33452,48.3,True
'2018-05-28T23:34:00',5.32456,5.32501,5.32372,5.32468,45.14,5.33452,5.33466,5.33421,5.33436,90.74,False
'2018-05-28T23:35:00',5.3247,5.32538,5.32445,5.32499,19.61,5.33436,5.33477,5.33369,5.33369,33.29,False
'2018-05-28T23:36:00',5.32499,5.32508,5.32372,5.32476,42.92,5.33372,5.33375,5.33314,5.33325,46.71,False
'2018-05-28T23:37:00',5.32476,5.32519,5.3244,5.32456,27.38,5.33336,5.33388,5.33284,5.33288,27.38,True
'2018-05-28T23:38:00',5.32457,5.32471,5.32404,5.32461,25.9,5.33288,5.33288,5.33226,5.33279,25.9,True
'2018-05-28T23:39:00',5.32461,5.32555,5.32425,5.32549,25.53,5.33274,5.33433,5.33255,5.33417,26.66,False
'2018-05-28T23:40:00',5.32546,5.32546,5.3248,5.32482,10.73,5.33421,5.33421,5.3336,5.3336,10.73,True
'2018-05-28T23:41:00',5.32479,5.32497,5.32447,5.32497,18.13,5.33369,5.33372,5.3333,5.33353,18.13,True
'2018-05-28T23:42:00',5.32494,5.32514,5.32471,5.32514,20.35,5.33364,5.33383,5.33343,5.33383,20.35,False
'2018-05-28T23:43:00',5.3252,5.32523,5.32486,5.325,13.32,5.33383,5.33386,5.33319,5.33321,14.08,True
'2018-05-28T23:44:00',5.32502,5.32517,5.32482,5.32511,12.95,5.33319,5.33377,5.33316,5.33359,12.95,False
'2018-05-28T23:45:00',5.32511,5.32513,5.3251,5.32511,4.81,5.33358,5.33358,5.33335,5.33335,4.81,False
'2018-05-28T23:46:00',5.3251,5.32511,5.325,5.325,7.4,5.33332,5.3335,5.33303,5.33303,7.4,True
'2018-05-28T23:47:00',5.32504,5.32519,5.32504,5.32519,5.18,5.33303,5.33319,5.333,5.33319,5.18,True
'2018-05-28T23:48:00',5.32519,5.3253,5.32513,5.3253,8.51,5.33325,5.33336,5.33302,5.33309,8.51,True
'2018-05-28T23:49:00',5.32529,5.32532,5.32525,5.32532,4.44,5.33317,5.33343,5.33317,5.33341,4.44,True
'2018-05-28T23:50:00',5.32534,5.32536,5.32529,5.32529,1.85,5.33343,5.33369,5.33342,5.33369,1.85,False
'2018-05-28T23:51:00',5.32529,5.32532,5.32527,5.32529,2.96,5.33366,5.33366,5.33364,5.33365,2.96,True
'2018-05-28T23:52:00',5.32529,5.3254,5.32509,5.32533,16.65,5.33366,5.33375,5.33353,5.33373,16.65,False
'2018-05-28T23:53:00',5.32527,5.32527,5.32521,5.32523,3.7,5.33369,5.33369,5.33362,5.33363,3.7,False
'2018-05-28T23:54:00',5.32521,5.32522,5.32492,5.32495,7.03,5.33363,5.33385,5.33361,5.33369,7.03,True
'2018-05-28T23:55:00',5.32486,5.32515,5.32486,5.3251,15.54,5.33367,5.33399,5.33363,5.33383,15.54,False
'2018-05-28T23:56:00',5.3251,5.32556,5.32469,5.32472,24.42,5.33385,5.33393,5.33361,5.3339,25.93,True
'2018-05-28T23:57:00',5.32474,5.32499,5.32474,5.32499,10.36,5.33387,5.33387,5.33356,5.3337,10.36,True
'2018-05-28T23:58:00',5.325,5.32556,5.32499,5.32506,14.2,5.33375,5.33375,5.33345,5.33367,8.88,True
'2018-05-28T23:59:00',5.3251,5.32576,5.32482,5.32552,20.35,5.33367,5.33392,5.33343,5.33389,20.35,False
'2018-05-29T00:00:00',5.32458,5.32574,5.32458,5.32533,9.0,5.33344,5.33367,5.33311,5.33345,7.48,True
'2018-05-29T00:01:00',5.32533,5.32658,5.32533,5.32621,38.94,5.33352,5.33392,5.33326,5.33338,49.96,False
'2018-05-29T00:02:00',5.32615,5.32619,5.32605,5.32613,12.21,5.33331,5.33333,5.33303,5.33331,20.53,True
'2018-05-29T00:03:00',5.32616,5.32658,5.32616,5.32624,13.69,5.33331,5.33362,5.33319,5.33322,19.35,True
'2018-05-29T00:04:00',5.32634,5.32639,5.32613,5.32636,5.92,5.33331,5.33335,5.3332,5.33328,6.67,True
'2018-05-29T00:05:00',5.32637,5.32649,5.32632,5.32649,7.4,5.33328,5.33349,5.33327,5.33349,9.67,False
'2018-05-29T00:06:00',5.3265,5.3265,5.32627,5.32632,2.96,5.33349,5.33349,5.33327,5.33332,2.96,True
'2018-05-29T00:07:00',5.32632,5.32674,5.32628,5.32674,10.36,5.33331,5.33348,5.33254,5.33254,14.54,False
'2018-05-29T00:08:00',5.32675,5.32685,5.32637,5.32664,10.37,5.33254,5.33254,5.3322,5.33225,20.25,True
'2018-05-29T00:09:00',5.32664,5.32673,5.32661,5.32666,5.18,5.33226,5.33227,5.33226,5.33227,10.5,False
'2018-05-29T00:10:00',5.32656,5.32663,5.32621,5.32646,15.92,5.33227,5.33236,5.3319,5.33208,31.5,True
'2018-05-29T00:11:00',5.32644,5.32718,5.32644,5.32705,14.43,5.33208,5.33294,5.33208,5.33265,28.85,True
'2018-05-29T00:12:00',5.32708,5.32729,5.32706,5.32729,8.88,5.33265,5.3327,5.33251,5.33251,18.37,False
'2018-05-29T00:13:00',5.32727,5.32729,5.32625,5.32631,21.51,5.33251,5.33279,5.3318,5.33184,32.52,True
'2018-05-29T00:14:00',5.32636,5.32686,5.32607,5.3266,8.21,5.33189,5.33239,5.33181,5.33239,10.1,True
'2018-05-29T00:15:00',5.32657,5.32678,5.32651,5.32652,4.47,5.33239,5.33257,5.33239,5.33257,7.5,False
'2018-05-29T00:16:00',5.32657,5.32657,5.32629,5.32629,5.25,5.33262,5.33262,5.33234,5.33234,4.48,True
'2018-05-29T00:17:00',5.32643,5.32661,5.32643,5.32656,4.84,5.33248,5.3326,5.33241,5.3326,7.5,False
'2018-05-29T00:18:00',5.32651,5.32656,5.32651,5.32651,3.0,5.33256,5.3326,5.33256,5.33256,3.0,True
'2018-05-29T00:19:00',5.32669,5.32679,5.32669,5.32679,1.5,5.33274,5.33283,5.33274,5.33283,1.5,True
'2018-05-29T00:20:00',5.32697,5.32697,5.32697,5.32697,1.5,5.33284,5.33302,5.33284,5.33302,1.5,False
'2018-05-29T00:21:00',5.32697,5.32697,5.32697,5.32697,0.0,5.33302,5.33302,5.33302,5.33302,0.0,False
'2018-05-29T00:22:00',5.32692,5.32692,5.32692,5.32692,0.75,5.33297,5.33297,5.33297,5.33297,0.75,False
'2018-05-29T00:23:00',5.32692,5.32692,5.32674,5.32674,3.0,5.33295,5.33297,5.33279,5.33279,2.99,False
'2018-05-29T00:24:00',5.32678,5.32679,5.32674,5.32674,3.0,5.33279,5.33283,5.33279,5.33279,3.0,True
'2018-05-29T00:25:00',5.32679,5.32716,5.32679,5.32716,5.2,5.33283,5.33297,5.33283,5.33297,9.0,False
'2018-05-29T00:26:00',5.32716,5.32716,5.32691,5.32694,2.6,5.33298,5.33298,5.33292,5.33292,6.0,True
'2018-05-29T00:27:00',5.32708,5.32718,5.32708,5.32718,1.12,5.33288,5.33302,5.33288,5.33302,2.25,True
'2018-05-29T00:28:00',5.32729,5.32762,5.32716,5.32762,10.75,5.33302,5.33325,5.33302,5.33306,21.0,False
'2018-05-29T00:29:00',5.32762,5.32784,5.32727,5.32732,8.14,5.3332,5.33338,5.3332,5.33325,16.5,False
'2018-05-29T00:30:00',5.32734,5.32734,5.32672,5.32672,4.14,5.33325,5.33325,5.33265,5.33265,6.0,False
'2018-05-29T00:31:00',5.32717,5.32717,5.32682,5.32682,2.27,5.33265,5.33266,5.33239,5.33239,4.5,False
'2018-05-29T00:32:00',5.32675,5.32675,5.32663,5.32663,1.52,5.3323,5.3323,5.33224,5.33224,3.0,False
'2018-05-29T00:33:00',5.32662,5.32662,5.32642,5.32642,1.52,5.33225,5.33225,5.33206,5.33206,3.75,False
'2018-05-29T00:34:00',5.32642,5.32642,5.32634,5.32634,1.14,5.33203,5.33203,5.33188,5.33188,2.25,False
'2018-05-29T00:35:00',5.32622,5.32622,5.32577,5.32577,1.14,5.33179,5.33179,5.33156,5.33156,2.25,False
'2018-05-29T00:36:00',5.32589,5.32589,5.32578,5.32578,1.52,5.33161,5.33165,5.33151,5.33151,3.0,True
'2018-05-29T00:37:00',5.32568,5.32658,5.32561,5.32658,3.01,5.33139,5.33139,5.33043,5.33048,3.75,False
'2018-05-29T00:38:00',5.32649,5.32653,5.32649,5.32653,2.25,5.33039,5.33043,5.33039,5.33043,2.25,False
'2018-05-29T00:39:00',5.32653,5.32653,5.32653,5.32653,0.75,5.33043,5.33043,5.33043,5.33043,0.75,False
'2018-05-29T00:40:00',5.32653,5.32653,5.32649,5.32649,1.5,5.3304,5.3304,5.33039,5.33039,1.5,False
'2018-05-29T00:41:00',5.32649,5.32658,5.3263,5.3264,4.5,5.33021,5.33048,5.3302,5.33029,4.5,True
'2018-05-29T00:42:00',5.32653,5.32662,5.32653,5.32662,1.5,5.33043,5.33052,5.33043,5.33052,1.5,True
'2018-05-29T00:43:00',5.32661,5.32704,5.32661,5.32704,3.0,5.33048,5.33094,5.33048,5.33094,3.0,True
'2018-05-29T00:44:00',5.32712,5.32721,5.32712,5.32721,1.5,5.33102,5.33111,5.33102,5.33111,1.5,False
'2018-05-29T00:45:00',5.32704,5.32704,5.32694,5.32694,2.25,5.33094,5.33094,5.33084,5.33084,2.25,False
'2018-05-29T00:46:00',5.32699,5.32699,5.32693,5.32693,2.25,5.33089,5.33089,5.33073,5.33073,2.25,False
'2018-05-29T00:47:00',5.32679,5.32679,5.32678,5.32678,1.5,5.33069,5.33069,5.33046,5.33046,1.5,False
'2018-05-29T00:48:00',5.32649,5.32649,5.32649,5.32649,0.75,5.33039,5.33039,5.33039,5.33039,0.75,True
'2018-05-29T00:49:00',5.32659,5.32671,5.32659,5.32671,2.25,5.33049,5.33061,5.33049,5.33061,2.25,False
'2018-05-29T00:50:00',5.32653,5.32653,5.32653,5.32653,0.75,5.33043,5.33043,5.33043,5.33043,0.75,True
'2018-05-29T00:51:00',5.32652,5.32667,5.32652,5.32667,1.5,5.33042,5.33057,5.33042,5.33057,1.5,True
'2018-05-29T00:52:00',5.32663,5.32672,5.32663,5.32672,2.25,5.33053,5.33054,5.33049,5.33054,2.25,True
'2018-05-29T00:53:00',5.32667,5.32692,5.3266,5.32692,3.0,5.33049,5.33074,5.33042,5.33074,3.0,True
'2018-05-29T00:54:00',5.32695,5.32726,5.32694,5.32726,3.75,5.33075,5.33107,5.33075,5.33107,3.75,True
'2018-05-29T00:55:00',5.32753,5.32762,5.32753,5.32762,2.25,5.33135,5.33144,5.33135,5.33144,2.25,False
'2018-05-29T00:56:00',5.32762,5.32762,5.32762,5.32762,0.0,5.33144,5.33144,5.33144,5.33144,0.0,True
'2018-05-29T00:57:00',5.3277,5.32776,5.3277,5.32775,3.75,5.33144,5.33158,5.33144,5.33157,3.0,False
'2018-05-29T00:58:00',5.32741,5.32752,5.32741,5.32743,2.25,5.3319,5.33201,5.3319,5.33191,2.25,True
'2018-05-29T00:59:00',5.32747,5.32765,5.32747,5.32765,2.25,5.33196,5.33213,5.33196,5.33213,2.25,True
'2018-05-29T01:00:00',5.32746,5.32778,5.32746,5.32778,2.25,5.33195,5.33214,5.33195,5.33214,2.25,True
'2018-05-29T01:01:00',5.32782,5.32833,5.32782,5.32832,3.75,5.33219,5.33269,5.33219,5.33268,3.75,True
'2018-05-29T01:02:00',5.32842,5.32842,5.32842,5.32842,0.75,5.33279,5.33279,5.33279,5.33279,0.75,False
'2018-05-29T01:03:00',5.32851,5.32851,5.32837,5.32837,2.25,5.33288,5.33288,5.33274,5.33274,2.25,False
'2018-05-29T01:04:00',5.32847,5.32847,5.32815,5.32816,2.25,5.33283,5.33283,5.33251,5.33252,2.25,True
'2018-05-29T01:05:00',5.32815,5.32842,5.32815,5.32842,2.25,5.33251,5.33279,5.33251,5.33279,2.25,False
'2018-05-29T01:06:00',5.32819,5.32819,5.32815,5.32815,1.5,5.33256,5.33256,5.33251,5.33251,1.5,True
'2018-05-29T01:07:00',5.32834,5.32839,5.32816,5.32839,3.0,5.33271,5.33275,5.33252,5.33275,3.0,False
'2018-05-29T01:08:00',5.32833,5.32833,5.3282,5.3282,1.5,5.33269,5.33269,5.33257,5.33257,1.5,True
'2018-05-29T01:09:00',5.32848,5.32874,5.32848,5.32865,2.25,5.33284,5.33311,5.33284,5.33302,2.25,True
'2018-05-29T01:10:00',5.32895,5.32896,5.32895,5.32896,1.5,5.33265,5.33266,5.33265,5.33266,1.5,False
'2018-05-29T01:11:00',5.32895,5.32895,5.3289,5.3289,2.25,5.33261,5.33261,5.3326,5.3326,2.25,True
'2018-05-29T01:12:00',5.32913,5.32913,5.32909,5.32909,1.5,5.33283,5.33283,5.33278,5.33278,1.5,False
'2018-05-29T01:13:00',5.32907,5.32907,5.32875,5.32875,3.0,5.33277,5.33277,5.33245,5.33245,3.0,True
'2018-05-29T01:14:00',5.32885,5.32895,5.32877,5.32877,3.75,5.33245,5.33264,5.33245,5.33246,3.75,False
'2018-05-29T01:15:00',5.32877,5.32877,5.32863,5.32869,3.75,5.33243,5.33243,5.33232,5.33238,3.75,False
'2018-05-29T01:16:00',5.32868,5.32868,5.32863,5.32867,2.25,5.33232,5.33237,5.33232,5.33237,2.25,True
'2018-05-29T01:17:00',5.32888,5.32889,5.32888,5.32889,1.5,5.33237,5.33259,5.33237,5.33259,1.5,False
'2018-05-29T01:18:00',5.32898,5.32898,5.32883,5.32883,3.75,5.33268,5.33268,5.33253,5.33253,3.75,False
'2018-05-29T01:19:00',5.32875,5.3288,5.32875,5.3288,3.0,5.33245,5.3325,5.33245,5.3325,3.0,False
'2018-05-29T01:20:00',5.32866,5.32866,5.3286,5.3286,2.25,5.33236,5.33236,5.3323,5.3323,2.25,True
'2018-05-29T01:21:00',5.32871,5.32875,5.32871,5.32875,3.75,5.33231,5.33245,5.33231,5.33245,4.5,False
'2018-05-29T01:22:00',5.32874,5.32874,5.32849,5.32849,5.25,5.33241,5.33243,5.33218,5.33218,5.25,False
'2018-05-29T01:23:00',5.32849,5.32849,5.32811,5.32811,4.5,5.33215,5.33215,5.33181,5.33181,4.5,False
'2018-05-29T01:24:00',5.3281,5.3281,5.32777,5.32794,3.75,5.3317,5.3317,5.33146,5.33163,3.75,True
'2018-05-29T01:25:00',5.32796,5.32813,5.32796,5.32801,5.25,5.33164,5.33183,5.33164,5.3317,5.25,False
'2018-05-29T01:26:00',5.32783,5.32783,5.32759,5.32777,2.25,5.33152,5.33152,5.33128,5.33146,2.25,True
'2018-05-29T01:27:00',5.3278,5.32781,5.3278,5.32781,1.5,5.33146,5.33151,5.33146,5.33151,1.5,False
'2018-05-29T01:28:00',5.32781,5.32781,5.32768,5.32777,4.5,5.33147,5.33147,5.33137,5.33146,4.5,False
'2018-05-29T01:29:00',5.32776,5.32776,5.32736,5.3274,3.0,5.33133,5.33133,5.33105,5.3311,3.0,True
'2018-05-29T01:30:00',5.32745,5.32754,5.32745,5.32754,3.0,5.33111,5.33123,5.33111,5.33123,3.0,False
'2018-05-29T01:31:00',5.32747,5.32747,5.32733,5.32733,1.5,5.33116,5.33116,5.33103,5.33103,1.5,True
'2018-05-29T01:32:00',5.32744,5.32749,5.32736,5.32749,4.5,5.33103,5.33119,5.33103,5.33119,4.5,False
'2018-05-29T01:33:00',5.32748,5.32748,5.32713,5.32713,4.5,5.33114,5.33114,5.33082,5.33082,4.5,False
'2018-05-29T01:34:00',5.32717,5.32722,5.32713,5.32713,3.75,5.33083,5.33091,5.33082,5.33082,3.75,True
'2018-05-29T01:35:00',5.32726,5.32736,5.32722,5.32736,3.75,5.33096,5.33105,5.33091,5.33105,3.75,False
'2018-05-29T01:36:00',5.32735,5.32735,5.32731,5.32731,1.5,5.331,5.331,5.331,5.331,1.5,False
'2018-05-29T01:37:00',5.3273,5.32731,5.32693,5.32731,3.0,5.33096,5.33129,5.33096,5.331,3.0,True
'2018-05-29T01:38:00',5.32731,5.32736,5.32722,5.32736,3.75,5.33092,5.33105,5.33091,5.33105,3.75,True
'2018-05-29T01:39:00',5.3274,5.32745,5.32717,5.32745,4.5,5.33106,5.33114,5.33087,5.33114,4.5,False
'2018-05-29T01:40:00',5.32736,5.32736,5.32694,5.32708,3.75,5.33105,5.33105,5.33064,5.33077,3.75,True
'2018-05-29T01:41:00',5.32722,5.32722,5.32717,5.32722,3.0,5.33078,5.33091,5.33078,5.33091,3.0,True
'2018-05-29T01:42:00',5.32722,5.32749,5.32717,5.32749,3.75,5.33088,5.33119,5.33087,5.33119,3.75,True
'2018-05-29T01:43:00',5.3276,5.32795,5.3276,5.3277,3.0,5.33129,5.33165,5.33129,5.33139,3.0,True
'2018-05-29T01:44:00',5.32785,5.32791,5.32785,5.32786,3.75,5.33139,5.3316,5.33139,5.33156,3.75,True
'2018-05-29T01:45:00',5.32811,5.32816,5.32811,5.32815,3.0,5.33157,5.33185,5.33157,5.33184,3.0,True
'2018-05-29T01:46:00',5.32816,5.32835,5.32804,5.32835,5.25,5.33185,5.33205,5.33174,5.33205,6.0,True
'2018-05-29T01:47:00',5.32845,5.32845,5.32839,5.32843,2.25,5.33214,5.33214,5.33208,5.33213,2.25,False
'2018-05-29T01:48:00',5.32848,5.32848,5.32813,5.32813,3.75,5.33214,5.33218,5.33182,5.33182,3.75,False
'2018-05-29T01:49:00',5.32803,5.32803,5.32794,5.32794,2.25,5.33173,5.33173,5.33164,5.33164,2.25,True
'2018-05-29T01:50:00',5.32813,5.32845,5.32813,5.32845,3.75,5.33182,5.33214,5.33182,5.33214,3.75,False
'2018-05-29T01:51:00',5.32826,5.32831,5.32826,5.32831,2.25,5.33196,5.332,5.33196,5.332,2.25,False
'2018-05-29T01:52:00',5.32831,5.32831,5.32826,5.32826,4.5,5.33197,5.332,5.33196,5.33196,4.5,True
'2018-05-29T01:53:00',5.32826,5.32849,5.32822,5.32849,2.25,5.33192,5.33219,5.33191,5.33219,2.25,True
'2018-05-29T01:54:00',5.32857,5.32881,5.32857,5.32881,2.25,5.33227,5.33251,5.33227,5.33251,2.25,False
'2018-05-29T01:55:00',5.32895,5.329,5.32874,5.32874,4.5,5.33252,5.33269,5.33244,5.33244,4.5,True
'2018-05-29T01:56:00',5.32882,5.32887,5.32882,5.32887,2.25,5.33244,5.33257,5.33244,5.33257,2.25,True
'2018-05-29T01:57:00',5.32966,5.32967,5.32902,5.32902,4.5,5.33257,5.33337,5.33257,5.33272,4.5,False
'2018-05-29T01:58:00',5.32911,5.32921,5.32898,5.32898,3.0,5.33281,5.3329,5.33267,5.33267,3.0,True
'2018-05-29T01:59:00',5.32904,5.32924,5.32904,5.32914,8.59,5.33267,5.33272,5.33258,5.33272,10.11,False
'2018-05-29T02:00:00',5.32916,5.32945,5.32837,5.32837,6.72,5.33272,5.33285,5.33206,5.33206,9.37,True
'2018-05-29T02:01:00',5.32828,5.32892,5.32828,5.32872,13.74,5.33197,5.33251,5.33197,5.33242,23.25,False
'2018-05-29T02:02:00',5.32871,5.32871,5.32803,5.32821,8.58,5.33224,5.33224,5.33172,5.3319,9.0,False
'2018-05-29T02:03:00',5.32824,5.32861,5.32803,5.32803,10.79,5.3319,5.33227,5.33172,5.33172,16.5,False
'2018-05-29T02:04:00',5.32807,5.32809,5.3275,5.32766,11.16,5.33177,5.33177,5.33118,5.33118,17.25,True
'2018-05-29T02:05:00',5.32774,5.32838,5.32749,5.32831,14.12,5.33141,5.33201,5.33118,5.33201,23.25,False
'2018-05-29T02:06:00',5.32842,5.32842,5.32673,5.32686,9.37,5.33211,5.33211,5.33043,5.33055,9.75,True
'2018-05-29T02:07:00',5.327,5.32804,5.327,5.32767,21.56,5.33069,5.33173,5.33069,5.33137,33.0,True
'2018-05-29T02:08:00',5.3277,5.32841,5.3277,5.32841,7.46,5.33137,5.3321,5.33137,5.3321,10.5,True
'2018-05-29T02:09:00',5.3284,5.32908,5.32836,5.32884,5.98,5.33205,5.33278,5.33205,5.33254,7.5,True
'2018-05-29T02:10:00',5.32912,5.32988,5.32884,5.32988,6.0,5.33281,5.33358,5.33254,5.33358,6.0,True
'2018-05-29T02:11:00',5.32987,5.33066,5.32975,5.33038,7.5,5.33344,5.33435,5.33344,5.33408,6.74,True
'2018-05-29T02:12:00',5.33024,5.33062,5.33024,5.33062,3.0,5.33394,5.33432,5.33394,5.33432,3.75,False
'2018-05-29T02:13:00',5.33089,5.33099,5.33062,5.33062,7.5,5.33459,5.33468,5.33432,5.33432,6.36,True
'2018-05-29T02:14:00',5.33084,5.33131,5.33084,5.33131,12.0,5.33432,5.33501,5.33432,5.33501,10.1,False
'2018-05-29T02:15:00',5.33131,5.33131,5.33076,5.33098,24.75,5.335,5.335,5.33446,5.33467,16.0,True
'2018-05-29T02:16:00',5.33102,5.3313,5.33102,5.3312,3.0,5.33472,5.33499,5.33472,5.3349,3.0,True
'2018-05-29T02:17:00',5.33124,5.33157,5.33116,5.33157,6.0,5.33491,5.33527,5.33486,5.33524,5.62,False
'2018-05-29T02:18:00',5.33157,5.33157,5.33094,5.33094,12.75,5.33527,5.33527,5.33464,5.33464,10.44,True
'2018-05-29T02:19:00',5.33122,5.33157,5.33094,5.33157,6.75,5.33491,5.33527,5.33464,5.33527,6.37,False
'2018-05-29T02:20:00',5.33148,5.33148,5.33126,5.33139,6.75,5.33518,5.33518,5.33495,5.33508,6.37,False
'2018-05-29T02:21:00',5.33129,5.33161,5.33129,5.33136,3.0,5.33499,5.33531,5.33499,5.33506,2.62,True
'2018-05-29T02:22:00',5.33166,5.33178,5.33148,5.33178,12.0,5.33536,5.33548,5.33518,5.33548,9.71,False
'2018-05-29T02:23:00',5.33178,5.33178,5.33124,5.33124,8.25,5.33543,5.33543,5.33494,5.33494,4.83,True
'2018-05-29T02:24:00',5.33119,5.33179,5.33119,5.3315,6.0,5.33489,5.33549,5.33489,5.3352,5.62,True
'2018-05-29T02:25:00',5.33155,5.33164,5.33155,5.33164,3.75,5.33525,5.33534,5.33525,5.33532,2.99,False
'2018-05-29T02:26:00',5.33164,5.33164,5.33087,5.33096,9.75,5.3353,5.3353,5.33457,5.33466,7.09,True
'2018-05-29T02:27:00',5.33123,5.33144,5.33123,5.3314,4.5,5.33492,5.33514,5.33492,5.3351,4.5,True
'2018-05-29T02:28:00',5.33172,5.33172,5.3314,5.33158,4.5,5.33542,5.33542,5.3351,5.33528,4.5,False
'2018-05-29T02:29:00',5.33131,5.33131,5.33112,5.33112,1.5,5.335,5.335,5.33482,5.33482,1.5,False
'2018-05-29T02:30:00',5.33112,5.33112,5.33099,5.33112,2.25,5.33469,5.33482,5.33468,5.33482,2.25,False
'2018-05-29T02:31:00',5.33113,5.33121,5.33077,5.33077,3.0,5.33483,5.33491,5.33446,5.33446,3.0,False
'2018-05-29T02:32:00',5.33109,5.33136,5.33023,5.33023,9.75,5.33447,5.33506,5.33393,5.33393,9.75,False
'2018-05-29T02:33:00',5.33023,5.33023,5.32832,5.32832,7.87,5.33371,5.33371,5.33192,5.33192,8.25,False
'2018-05-29T02:34:00',5.32823,5.32841,5.32802,5.32812,21.67,5.33192,5.33192,5.33151,5.33151,25.5,True
'2018-05-29T02:35:00',5.32812,5.32882,5.32812,5.32853,10.43,5.33152,5.33199,5.33152,5.33189,15.75,False
'2018-05-29T02:36:00',5.32852,5.32852,5.32832,5.32832,5.93,5.33189,5.33189,5.33171,5.33182,11.25,True
'2018-05-29T02:37:00',5.32832,5.32878,5.32832,5.32847,7.79,5.33173,5.33173,5.33154,5.33154,14.25,False
'2018-05-29T02:38:00',5.32849,5.32865,5.32827,5.32847,14.06,5.33154,5.33179,5.33151,5.33154,28.5,True
'2018-05-29T02:39:00',5.32845,5.32928,5.32829,5.32851,20.46,5.33154,5.33217,5.3315,5.33169,30.74,True
'2018-05-29T02:40:00',5.32852,5.32928,5.32852,5.32878,13.04,5.33169,5.33222,5.33168,5.33168,19.5,False
'2018-05-29T02:41:00',5.32878,5.32908,5.32868,5.32868,12.0,5.33158,5.33183,5.33141,5.33141,12.0,False
'2018-05-29T02:42:00',5.32812,5.32818,5.32798,5.32818,6.75,5.33112,5.33112,5.33078,5.33087,6.75,True
'2018-05-29T02:43:00',5.32818,5.32848,5.32735,5.32828,19.83,5.33096,5.33096,5.33005,5.33082,23.25,True
'2018-05-29T02:44:00',5.32828,5.32892,5.32726,5.32888,29.47,5.33081,5.33176,5.32959,5.33176,41.62,False
'2018-05-29T02:45:00',5.32871,5.32891,5.32844,5.32859,24.43,5.33176,5.3321,5.3317,5.33174,48.75,False
'2018-05-29T02:46:00',5.32866,5.32998,5.32761,5.32788,19.69,5.33174,5.33268,5.33106,5.33106,32.23,False
'2018-05-29T02:47:00',5.32794,5.32811,5.32772,5.32775,11.84,5.33106,5.33136,5.33102,5.33122,22.1,True
'2018-05-29T02:48:00',5.32775,5.328,5.32771,5.32779,9.64,5.33123,5.33146,5.33119,5.33121,14.19,True
'2018-05-29T02:49:00',5.32808,5.33018,5.32808,5.32968,26.99,5.33121,5.33301,5.33121,5.33244,27.37,False
'2018-05-29T02:50:00',5.32968,5.32968,5.329,5.32948,14.62,5.33258,5.33258,5.33167,5.33167,15.75,False
'2018-05-29T02:51:00',5.32948,5.32948,5.32544,5.32666,12.75,5.33194,5.33194,5.32826,5.32944,19.87,True
'2018-05-29T02:52:00',5.32665,5.32728,5.32663,5.32687,6.39,5.32946,5.33004,5.32938,5.32967,9.75,False
'2018-05-29T02:53:00',5.32662,5.32665,5.32662,5.32663,3.0,5.32946,5.32955,5.32945,5.32955,3.0,True
'2018-05-29T02:54:00',5.32652,5.32782,5.32652,5.3268,24.01,5.32935,5.33046,5.32903,5.32988,24.0,True
'2018-05-29T02:55:00',5.32708,5.32808,5.32708,5.32752,40.02,5.32954,5.33041,5.32954,5.33037,47.25,False
'2018-05-29T02:56:00',5.32758,5.32818,5.32626,5.32671,15.79,5.33037,5.33045,5.32909,5.32944,20.25,True
'2018-05-29T02:57:00',5.32672,5.32924,5.32655,5.32916,19.71,5.32945,5.3322,5.32935,5.3322,36.75,True
'2018-05-29T02:58:00',5.32919,5.3295,5.32916,5.32927,14.06,5.3322,5.33246,5.33216,5.33246,28.5,True
'2018-05-29T02:59:00',5.32929,5.32983,5.32885,5.32983,8.51,5.33246,5.33261,5.33204,5.33261,16.87,False
'2018-05-29T03:00:00',5.32983,5.33033,5.32879,5.32892,19.64,5.33303,5.33335,5.33177,5.33177,37.5,False
'2018-05-29T03:01:00',5.32892,5.32894,5.32588,5.32588,33.08,5.33162,5.33162,5.32772,5.32772,55.5,True
'2018-05-29T03:02:00',5.32658,5.32907,5.32658,5.32862,22.25,5.32791,5.3322,5.32791,5.33199,42.75,False
'2018-05-29T03:03:00',5.32874,5.32899,5.32838,5.32838,12.58,5.33199,5.33223,5.33176,5.33176,25.5,False
'2018-05-29T03:04:00',5.32843,5.32843,5.32738,5.32758,19.27,5.33176,5.33176,5.33102,5.33113,37.5,False
'2018-05-29T03:05:00',5.32747,5.32747,5.3269,5.32691,5.97,5.33113,5.33113,5.33026,5.3303,11.25,False
'2018-05-29T03:06:00',5.3267,5.3267,5.32624,5.32625,2.65,5.33013,5.33013,5.32974,5.32974,4.5,False
'2018-05-29T03:07:00',5.32583,5.32643,5.32512,5.32512,7.96,5.32925,5.32984,5.32822,5.32822,13.11,False
'2018-05-29T03:08:00',5.32529,5.32529,5.32428,5.32428,3.04,5.32854,5.32854,5.32751,5.32751,5.24,False
'2018-05-29T03:09:00',5.32438,5.32438,5.32323,5.32383,56.41,5.32784,5.32784,5.32649,5.32707,103.12,True
'2018-05-29T03:10:00',5.32392,5.3248,5.32391,5.32479,80.85,5.32707,5.32798,5.32707,5.32795,95.24,True
'2018-05-29T03:11:00',5.32481,5.32596,5.3248,5.32524,84.02,5.32795,5.3291,5.32795,5.3285,75.0,False
'2018-05-29T03:12:00',5.32521,5.32566,5.32442,5.32459,89.2,5.3285,5.32877,5.32769,5.32796,80.61,False
'2018-05-29T03:13:00',5.32452,5.32486,5.32384,5.3243,80.45,5.32796,5.32796,5.32732,5.32763,94.85,True
'2018-05-29T03:14:00',5.32427,5.3248,5.32392,5.32455,58.11,5.32763,5.32818,5.32749,5.3279,73.12,False
'2018-05-29T03:15:00',5.32458,5.32515,5.32422,5.32446,54.21,5.3279,5.32855,5.32777,5.32781,84.69,True
'2018-05-29T03:16:00',5.32441,5.32491,5.32422,5.32491,32.57,5.32781,5.32833,5.3277,5.32833,64.86,False
'2018-05-29T03:17:00',5.32489,5.32493,5.32446,5.32458,43.98,5.32833,5.32833,5.32793,5.32801,50.21,False
'2018-05-29T03:18:00',5.32457,5.32462,5.32411,5.32433,38.46,5.32801,5.32805,5.32778,5.32784,33.74,True
'2018-05-29T03:19:00',5.32434,5.32456,5.3239,5.32442,45.96,5.32784,5.32797,5.32738,5.32797,36.0,True
'2018-05-29T03:20:00',5.32452,5.32494,5.32446,5.32464,29.91,5.32797,5.32858,5.32797,5.32815,26.24,True
'2018-05-29T03:21:00',5.32462,5.32585,5.32462,5.32585,61.32,5.32815,5.32944,5.32815,5.32944,54.0,True
'2018-05-29T03:22:00',5.32582,5.32828,5.32551,5.32828,42.36,5.32944,5.33175,5.32921,5.33159,31.73,False
'2018-05-29T03:23:00',5.32828,5.32828,5.3276,5.3276,36.0,5.33157,5.33161,5.33097,5.33101,17.76,False
'2018-05-29T03:24:00',5.3276,5.3276,5.32641,5.32642,85.5,5.33099,5.33099,5.32933,5.32938,42.56,True
'2018-05-29T03:25:00',5.32642,5.32699,5.32642,5.32645,88.5,5.32946,5.3302,5.32942,5.32947,44.42,True
'2018-05-29T03:26:00',5.32645,5.3269,5.3255,5.3269,82.12,5.32945,5.3301,5.32831,5.32995,43.73,True
'2018-05-29T03:27:00',5.3269,5.32854,5.3269,5.32771,53.25,5.32988,5.33114,5.32963,5.33058,52.49,True
'2018-05-29T03:28:00',5.32771,5.32798,5.32764,5.32792,40.5,5.33052,5.33068,5.33,5.33047,40.5,False
'2018-05-29T03:29:00',5.32792,5.32793,5.32729,5.3276,59.25,5.33043,5.33072,5.32993,5.32994,59.25,True
'2018-05-29T03:30:00',5.3276,5.32783,5.32658,5.32754,38.25,5.32996,5.33026,5.32904,5.33025,38.25,False
'2018-05-29T03:31:00',5.32754,5.32759,5.32473,5.32615,61.5,5.33026,5.33031,5.32808,5.32962,61.5,True
'2018-05-29T03:32:00',5.32615,5.32753,5.32615,5.32701,48.75,5.32965,5.33093,5.32965,5.33009,36.97,True
'2018-05-29T03:33:00',5.32701,5.32779,5.32698,5.32771,48.75,5.33006,5.33084,5.32967,5.33038,40.38,True
'2018-05-29T03:34:00',5.32771,5.32785,5.32753,5.32785,12.75,5.3304,5.3305,5.33017,5.3305,12.75,True
'2018-05-29T03:35:00',5.32785,5.32827,5.32773,5.32785,53.25,5.3304,5.33124,5.3304,5.33096,27.03,True
'2018-05-29T03:36:00',5.32785,5.32881,5.32785,5.32828,51.75,5.33093,5.33175,5.33087,5.33095,27.04,True
'2018-05-29T03:37:00',5.32828,5.32848,5.32823,5.32832,36.75,5.3309,5.3315,5.33089,5.33124,19.65,True
'2018-05-29T03:38:00',5.32832,5.33098,5.32832,5.33058,25.87,5.33127,5.33292,5.33127,5.33252,18.65,False
'2018-05-29T03:39:00',5.33058,5.33078,5.33029,5.33032,31.5,5.33242,5.33262,5.33212,5.33222,31.5,False
'2018-05-29T03:40:00',5.33038,5.33098,5.32873,5.32959,62.25,5.33232,5.33288,5.33161,5.33217,35.27,True
'2018-05-29T03:41:00',5.32959,5.33021,5.32959,5.32968,42.0,5.33216,5.33323,5.33216,5.33251,22.24,False
'2018-05-29T03:42:00',5.32971,5.33005,5.32922,5.32922,51.0,5.33251,5.333,5.33145,5.33172,26.29,True
'2018-05-29T03:43:00',5.32922,5.32951,5.32896,5.32951,36.75,5.33177,5.33248,5.3317,5.3322,18.51,False
'2018-05-29T03:44:00',5.32951,5.32951,5.32822,5.32849,33.0,5.33209,5.33209,5.33129,5.33176,18.18,True
'2018-05-29T03:45:00',5.32849,5.32895,5.32849,5.32867,39.75,5.33179,5.33216,5.33175,5.33199,19.61,True
'2018-05-29T03:46:00',5.32867,5.32929,5.32853,5.32918,50.57,5.33196,5.33277,5.33183,5.33267,27.05,False
'2018-05-29T03:47:00',5.32921,5.32925,5.32861,5.32867,47.22,5.33269,5.33273,5.33186,5.33209,23.32,False
'2018-05-29T03:48:00',5.32867,5.32867,5.32845,5.32853,24.75,5.33205,5.33205,5.3316,5.33185,12.21,False
'2018-05-29T03:49:00',5.32853,5.32881,5.32847,5.32847,26.24,5.33184,5.3321,5.3316,5.3316,13.32,True
'2018-05-29T03:50:00',5.32847,5.3289,5.32847,5.32867,23.24,5.3317,5.33218,5.3317,5.33213,11.48,True
'2018-05-29T03:51:00',5.32867,5.33178,5.32837,5.33178,11.25,5.33205,5.33352,5.33165,5.33352,6.31,True
'2018-05-29T03:52:00',5.33169,5.33228,5.33118,5.33228,33.0,5.33332,5.33403,5.33282,5.33402,33.0,False
'2018-05-29T03:53:00',5.33158,5.33158,5.32905,5.3296,60.0,5.33408,5.33408,5.3319,5.33264,33.41,False
'2018-05-29T03:54:00',5.3296,5.3296,5.32918,5.32946,24.75,5.33263,5.33267,5.33216,5.33241,21.71,False
'2018-05-29T03:55:00',5.32946,5.32964,5.32853,5.32853,34.87,5.33243,5.33264,5.33181,5.332,29.13,False
'2018-05-29T03:56:00',5.32853,5.32881,5.32852,5.32861,32.6,5.33197,5.33216,5.33174,5.33177,17.04,False
'2018-05-29T03:57:00',5.32861,5.32867,5.32842,5.32849,31.5,5.33178,5.33202,5.3316,5.33172,15.92,True
'2018-05-29T03:58:00',5.32849,5.32863,5.32803,5.32863,27.0,5.33177,5.33181,5.33116,5.33174,13.7,False
'2018-05-29T03:59:00',5.32863,5.32863,5.32848,5.32861,24.0,5.33171,5.33188,5.33142,5.33174,12.22,True
'2018-05-29T04:00:00',5.32861,5.329,5.32861,5.329,57.0,5.33173,5.33211,5.33166,5.332,30.02,True
'2018-05-29T04:01:00',5.329,5.32904,5.32888,5.32904,18.75,5.33202,5.33232,5.33198,5.33215,10.01,False
'2018-05-29T04:02:00',5.32904,5.32915,5.32878,5.32878,24.0,5.33217,5.33236,5.33181,5.33201,11.84,False
'2018-05-29T04:03:00',5.32878,5.32879,5.32824,5.32856,46.5,5.33199,5.33203,5.33129,5.33167,22.94,False
'2018-05-29T04:04:00',5.32856,5.32859,5.32846,5.32859,26.25,5.33162,5.33171,5.33147,5.3316,12.95,True
'2018-05-29T04:05:00',5.32859,5.32887,5.32836,5.32887,18.75,5.33163,5.33204,5.33146,5.33194,9.63,True
'2018-05-29T04:06:00',5.32887,5.32923,5.32887,5.32902,37.5,5.332,5.3325,5.332,5.33226,18.88,True
'2018-05-29T04:07:00',5.32902,5.32938,5.32886,5.32922,27.74,5.33225,5.33283,5.33211,5.33257,14.82,True
'2018-05-29T04:08:00',5.32922,5.33006,5.32922,5.32957,47.99,5.3326,5.33329,5.3321,5.33288,27.09,True
'2018-05-29T04:09:00',5.32957,5.33011,5.3294,5.33011,36.71,5.33287,5.33351,5.33256,5.33311,21.52,False
'2018-05-29T04:10:00',5.33007,5.33007,5.32955,5.32955,33.0,5.33311,5.33345,5.33251,5.33263,18.18,False
'2018-05-29T04:11:00',5.32955,5.32955,5.32938,5.32943,26.25,5.33265,5.33281,5.3325,5.33267,14.85,False
'2018-05-29T04:12:00',5.32943,5.3295,5.32914,5.32914,43.87,5.33276,5.33298,5.33229,5.3326,22.98,False
'2018-05-29T04:13:00',5.32914,5.32937,5.32835,5.32835,27.75,5.33258,5.33267,5.33154,5.3316,14.45,True
'2018-05-29T04:14:00',5.32835,5.32883,5.32835,5.32883,33.75,5.33158,5.3319,5.33153,5.33188,17.03,False
'2018-05-29T04:15:00',5.32883,5.32934,5.3274,5.3274,54.74,5.33191,5.33269,5.33061,5.33084,29.66,False
'2018-05-29T04:16:00',5.3274,5.32742,5.32655,5.32655,24.32,5.33109,5.33109,5.33,5.33016,18.26,False
'2018-05-29T04:17:00',5.32655,5.3267,5.32633,5.32633,20.6,5.33017,5.33036,5.3298,5.3298,15.66,False
'2018-05-29T04:18:00',5.32633,5.32633,5.32603,5.32612,26.91,5.33001,5.33001,5.32944,5.32954,18.92,True
'2018-05-29T04:19:00',5.32612,5.32635,5.32612,5.32635,12.34,5.32955,5.33004,5.32954,5.32984,10.06,True
'2018-05-29T04:20:00',5.32635,5.32745,5.32635,5.32733,41.15,5.32978,5.33098,5.32972,5.33082,27.88,True
'2018-05-29T04:21:00',5.32736,5.32761,5.32729,5.32746,35.47,5.33082,5.33109,5.3307,5.33098,29.45,False
'2018-05-29T04:22:00',5.32743,5.32743,5.32686,5.32718,11.9,5.33098,5.33098,5.33037,5.33059,14.57,True
'2018-05-29T04:23:00',5.32718,5.32778,5.32718,5.32777,30.75,5.33058,5.33146,5.33053,5.33093,18.97,False
'2018-05-29T04:24:00',5.32777,5.32782,5.32777,5.3278,27.0,5.33092,5.33151,5.33071,5.33084,15.22,False
'2018-05-29T04:25:00',5.3278,5.3278,5.3272,5.3272,49.11,5.33071,5.33132,5.33038,5.33074,33.16,True
'2018-05-29T04:26:00',5.3272,5.32757,5.3272,5.32732,53.25,5.33084,5.33126,5.33021,5.33102,37.67,True
'2018-05-29T04:27:00',5.32737,5.32778,5.32737,5.32778,24.75,5.33103,5.33114,5.33058,5.33083,14.87,True
'2018-05-29T04:28:00',5.32778,5.3278,5.32756,5.32778,33.75,5.33086,5.33125,5.33069,5.33113,18.16,True
'2018-05-29T04:29:00',5.32793,5.32845,5.32793,5.32796,24.0,5.33113,5.33161,5.33108,5.33112,12.22,True
'2018-05-29T04:30:00',5.32796,5.32826,5.32796,5.32826,15.0,5.33111,5.33136,5.3311,5.33136,7.4,False
'2018-05-29T04:31:00',5.32821,5.32821,5.32812,5.32816,24.0,5.33133,5.33138,5.3312,5.33121,11.84,True
'2018-05-29T04:32:00',5.32816,5.32842,5.32814,5.32814,36.0,5.33131,5.33202,5.33125,5.33148,18.9,True
'2018-05-29T04:33:00',5.32814,5.3288,5.32814,5.3288,29.25,5.33154,5.33212,5.33143,5.33212,14.43,True
'2018-05-29T04:34:00',5.3288,5.32926,5.3283,5.32926,45.75,5.33209,5.33285,5.33157,5.33251,23.32,False
'2018-05-29T04:35:00',5.32908,5.32908,5.32842,5.32842,39.0,5.33242,5.33274,5.33167,5.33167,20.38,True
'2018-05-29T04:36:00',5.32842,5.3287,5.32842,5.32852,27.0,5.33168,5.33207,5.33168,5.33205,13.32,True
'2018-05-29T04:37:00',5.32873,5.32918,5.32864,5.32891,20.25,5.33207,5.33282,5.33206,5.33232,13.01,True
'2018-05-29T04:38:00',5.32891,5.32932,5.32878,5.32906,6.75,5.33231,5.33301,5.33231,5.33275,5.99,False
'2018-05-29T04:39:00',5.32896,5.32927,5.32896,5.329,3.75,5.33266,5.33297,5.33266,5.33269,3.75,False
'2018-05-29T04:40:00',5.329,5.329,5.32853,5.3288,5.25,5.33261,5.33261,5.33222,5.3325,5.25,True
'2018-05-29T04:41:00',5.32876,5.32912,5.32876,5.32885,5.25,5.33245,5.33282,5.33245,5.33254,5.25,True
'2018-05-29T04:42:00',5.32894,5.32916,5.32894,5.32916,13.5,5.33264,5.33278,5.33251,5.33275,7.42,True
'2018-05-29T04:43:00',5.32916,5.32953,5.32886,5.32939,10.5,5.33272,5.33323,5.33248,5.33309,8.6,False
'2018-05-29T04:44:00',5.32939,5.32939,5.3289,5.3289,22.5,5.3329,5.3329,5.33239,5.33239,11.86,False
'2018-05-29T04:45:00',5.32894,5.32894,5.32864,5.32865,24.75,5.33239,5.33247,5.33193,5.33235,14.87,False
'2018-05-29T04:46:00',5.3288,5.32892,5.32864,5.32864,3.0,5.3325,5.33261,5.33234,5.33234,3.0,True
'2018-05-29T04:47:00',5.32867,5.32885,5.32867,5.32885,2.25,5.33234,5.33254,5.33234,5.33254,2.25,False
'2018-05-29T04:48:00',5.32892,5.32892,5.32868,5.32868,3.75,5.33255,5.33261,5.33237,5.33237,3.75,True
'2018-05-29T04:49:00',5.32878,5.32913,5.32878,5.32913,3.0,5.33247,5.33283,5.33247,5.33283,3.0,False
'2018-05-29T04:50:00',5.32912,5.32912,5.32892,5.32901,4.5,5.33261,5.33271,5.33261,5.33271,4.5,False
'2018-05-29T04:51:00',5.32905,5.32919,5.32896,5.32896,8.25,5.33272,5.33288,5.33258,5.33265,8.61,True
'2018-05-29T04:52:00',5.32899,5.32921,5.32899,5.32916,3.75,5.33266,5.3329,5.33266,5.33286,3.75,True
'2018-05-29T04:53:00',5.3293,5.32934,5.3293,5.3293,3.75,5.33287,5.33304,5.33287,5.33299,3.75,True
'2018-05-29T04:54:00',5.32943,5.32948,5.32943,5.32948,3.0,5.33299,5.33318,5.33299,5.33318,3.0,False
'2018-05-29T04:55:00',5.32944,5.32944,5.32924,5.32924,1.5,5.33313,5.33313,5.33294,5.33294,1.5,False
'2018-05-29T04:56:00',5.32915,5.32915,5.32902,5.32907,3.0,5.33284,5.33284,5.33272,5.33276,3.0,False
'2018-05-29T04:57:00',5.32907,5.32907,5.32901,5.32906,3.75,5.33273,5.33275,5.33271,5.33275,3.0,False
'2018-05-29T04:58:00',5.3291,5.3291,5.32832,5.32832,3.75,5.3328,5.3328,5.33202,5.33202,3.75,False
'2018-05-29T04:59:00',5.32837,5.32837,5.32786,5.32786,4.5,5.33206,5.33206,5.33155,5.33155,4.5,False
'2018-05-29T05:00:00',5.32785,5.32785,5.32713,5.32713,4.5,5.33146,5.33146,5.33083,5.33083,4.5,True
'2018-05-29T05:01:00',5.32717,5.32761,5.32717,5.32761,3.75,5.33083,5.33131,5.33083,5.33131,3.75,False
'2018-05-29T05:02:00',5.32758,5.32763,5.32726,5.32726,3.0,5.33127,5.33132,5.33095,5.33095,3.0,True
'2018-05-29T05:03:00',5.32725,5.32735,5.32708,5.32735,3.75,5.33081,5.33104,5.33077,5.33104,3.75,False
'2018-05-29T05:04:00',5.32739,5.32744,5.32731,5.32731,3.75,5.33104,5.33114,5.331,5.331,3.75,True
'2018-05-29T05:05:00',5.32735,5.32737,5.32735,5.32737,2.25,5.33104,5.33107,5.33104,5.33107,2.25,True
'2018-05-29T05:06:00',5.32741,5.32779,5.32741,5.32774,4.5,5.33107,5.33148,5.33107,5.33143,4.5,False
'2018-05-29T05:07:00',5.32783,5.32783,5.32734,5.32734,3.75,5.33144,5.33153,5.33103,5.33103,3.75,True
'2018-05-29T05:08:00',5.32741,5.32753,5.32735,5.32735,3.0,5.3311,5.33123,5.33104,5.33104,3.0,True
'2018-05-29T05:09:00',5.32734,5.32812,5.32698,5.32812,11.62,5.3309,5.33181,5.33067,5.33174,9.34,True
'2018-05-29T05:10:00',5.32812,5.3296,5.32812,5.3296,30.0,5.33177,5.33313,5.33151,5.33292,16.32,False
'2018-05-29T05:11:00',5.3296,5.32981,5.32919,5.32919,14.25,5.33293,5.33316,5.33242,5.33243,17.2,False
'2018-05-29T05:12:00',5.32919,5.32933,5.32904,5.32904,33.0,5.33245,5.33268,5.33211,5.33231,17.04,False
'2018-05-29T05:13:00',5.32904,5.32915,5.329,5.329,15.0,5.33228,5.33244,5.33216,5.33224,7.78,False
'2018-05-29T05:14:00',5.329,5.32909,5.32878,5.32878,13.5,5.33226,5.33247,5.33198,5.332,9.29,False
'2018-05-29T05:15:00',5.32878,5.32889,5.32852,5.32852,17.25,5.33204,5.3322,5.33154,5.33155,13.4,False
'2018-05-29T05:16:00',5.32843,5.32843,5.32811,5.3283,20.25,5.33155,5.33156,5.33114,5.33135,9.99,False
'2018-05-29T05:17:00',5.3283,5.3283,5.32741,5.32813,37.12,5.33136,5.33147,5.33076,5.33128,19.26,True
'2018-05-29T05:18:00',5.32813,5.32898,5.32805,5.32898,17.25,5.3313,5.33236,5.33127,5.33236,9.27,True
'2018-05-29T05:19:00',5.32898,5.32985,5.32898,5.32973,39.37,5.33237,5.33305,5.33237,5.33295,19.62,True
'2018-05-29T05:20:00',5.3298,5.33045,5.3298,5.33045,32.25,5.33295,5.33363,5.3329,5.33363,16.66,True
'2018-05-29T05:21:00',5.33045,5.33106,5.33045,5.33095,51.75,5.33364,5.33422,5.33364,5.33396,27.05,False
'2018-05-29T05:22:00',5.33095,5.33107,5.33065,5.33065,48.0,5.33387,5.33409,5.33379,5.33407,24.82,True
'2018-05-29T05:23:00',5.33075,5.33178,5.33075,5.33178,24.0,5.33405,5.33451,5.33393,5.33446,12.6,False
'2018-05-29T05:24:00',5.33178,5.33179,5.3313,5.33168,33.0,5.33448,5.33456,5.33406,5.33436,17.04,True
'2018-05-29T05:25:00',5.33168,5.33195,5.33165,5.33195,12.75,5.3344,5.3346,5.33438,5.3346,6.29,False
'2018-05-29T05:26:00',5.33195,5.33208,5.33182,5.33182,8.25,5.33461,5.33464,5.3346,5.33462,4.07,False
'2018-05-29T05:27:00',5.33182,5.33182,5.33122,5.33126,20.25,5.33461,5.33461,5.33379,5.33383,11.12,True
'2018-05-29T05:28:00',5.33126,5.3318,5.33126,5.3318,28.5,5.33387,5.33432,5.33384,5.33409,27.68,False
'2018-05-29T05:29:00',5.3318,5.3318,5.33158,5.33163,10.5,5.3341,5.33431,5.33408,5.33428,11.23,False
'2018-05-29T05:30:00',5.33163,5.33181,5.3312,5.33143,36.75,5.33429,5.33462,5.33397,5.33412,35.58,True
'2018-05-29T05:31:00',5.33143,5.3318,5.33135,5.33153,38.25,5.33413,5.33467,5.33389,5.33419,37.78,True
'2018-05-29T05:32:00',5.33153,5.33173,5.33144,5.33173,30.75,5.33418,5.33459,5.33399,5.33437,29.55,True
'2018-05-29T05:33:00',5.33173,5.33173,5.33154,5.33173,26.25,5.33429,5.33446,5.33415,5.33438,18.65,True
'2018-05-29T05:34:00',5.33173,5.33233,5.3315,5.33233,27.0,5.33432,5.33487,5.33418,5.33484,16.35,True
'2018-05-29T05:35:00',5.33232,5.33285,5.33231,5.33271,34.5,5.33484,5.33561,5.33484,5.33557,30.68,True
'2018-05-29T05:36:00',5.33271,5.33336,5.33271,5.33294,36.75,5.33554,5.336,5.33552,5.33558,33.68,True
'2018-05-29T05:37:00',5.33294,5.33295,5.33213,5.33291,13.11,5.33556,5.3363,5.33556,5.33626,12.72,False
'2018-05-29T05:38:00',5.3329,5.3329,5.33229,5.33255,12.96,5.33626,5.33629,5.33569,5.33574,23.97,False
'2018-05-29T05:39:00',5.33253,5.33271,5.33247,5.3325,8.52,5.33574,5.33585,5.33574,5.33581,15.75,False
'2018-05-29T05:40:00',5.33247,5.33265,5.33225,5.33252,12.95,5.33581,5.33585,5.33553,5.33573,26.25,True
'2018-05-29T05:41:00',5.33252,5.33304,5.33252,5.33277,6.3,5.33574,5.33635,5.33574,5.33603,10.87,False
'2018-05-29T05:42:00',5.33213,5.33259,5.33207,5.33251,11.1,5.33547,5.33551,5.33503,5.33539,22.5,True
'2018-05-29T05:43:00',5.33254,5.33321,5.33254,5.3331,8.14,5.33539,5.33608,5.33539,5.33588,16.5,False
'2018-05-29T05:44:00',5.33304,5.33307,5.33252,5.33255,8.51,5.33588,5.33588,5.33536,5.33536,17.25,True
'2018-05-29T05:45:00',5.33255,5.33293,5.33249,5.33271,12.58,5.33525,5.33555,5.33525,5.33532,25.5,False
'2018-05-29T05:46:00',5.3327,5.33274,5.3325,5.33259,16.65,5.33532,5.33532,5.33503,5.33509,33.75,False
'2018-05-29T05:47:00',5.33253,5.33262,5.32943,5.32959,19.62,5.33509,5.33509,5.33177,5.33229,39.0,True
'2018-05-29T05:48:00',5.32958,5.33059,5.32958,5.3305,26.34,5.33229,5.33281,5.33173,5.33281,48.0,False
'2018-05-29T05:49:00',5.33015,5.33075,5.32964,5.32971,27.06,5.33281,5.33305,5.33214,5.33223,51.0,False
'2018-05-29T05:50:00',5.33002,5.33012,5.32838,5.32838,32.63,5.33223,5.33252,5.33098,5.33125,60.75,False
'2018-05-29T05:51:00',5.32833,5.32852,5.32782,5.32782,14.62,5.33125,5.33125,5.33027,5.33027,15.0,True
'2018-05-29T05:52:00',5.32782,5.32812,5.32762,5.32812,15.72,5.33067,5.33078,5.33019,5.33078,18.0,False
'2018-05-29T05:53:00',5.32812,5.32818,5.32762,5.32762,8.25,5.33079,5.33087,5.33025,5.33025,8.25,False
'2018-05-29T05:54:00',5.32782,5.32792,5.32762,5.32762,12.0,5.33025,5.33062,5.33008,5.33008,12.0,False
'2018-05-29T05:55:00',5.32762,5.32782,5.32753,5.32762,10.12,5.33002,5.33007,5.33001,5.33007,10.5,True
'2018-05-29T05:56:00',5.32762,5.32782,5.32762,5.32782,5.25,5.33002,5.33016,5.33002,5.33016,5.25,False
'2018-05-29T05:57:00',5.32762,5.32798,5.32744,5.32749,13.75,5.33016,5.33021,5.33016,5.33021,23.25,True
'2018-05-29T05:58:00',5.32748,5.32823,5.32524,5.32786,16.69,5.33021,5.33065,5.32804,5.33045,30.75,True
'2018-05-29T05:59:00',5.328,5.3281,5.32794,5.32796,7.03,5.33045,5.33073,5.33045,5.33066,14.25,False
'2018-05-29T06:00:00',5.32795,5.32795,5.32775,5.3278,8.16,5.33066,5.33066,5.33042,5.33042,15.0,True
'2018-05-29T06:01:00',5.3278,5.32811,5.32692,5.32811,13.46,5.3305,5.33129,5.32967,5.33129,16.5,False
'2018-05-29T06:02:00',5.32799,5.32802,5.3277,5.32793,13.33,5.33129,5.33129,5.33079,5.33079,26.62,True
'2018-05-29T06:03:00',5.32791,5.32892,5.3278,5.32856,18.17,5.33079,5.33219,5.33079,5.33203,34.47,False
'2018-05-29T06:04:00',5.32856,5.32875,5.32833,5.32847,18.17,5.33201,5.33218,5.33153,5.33153,35.96,True
'2018-05-29T06:05:00',5.32848,5.32876,5.3281,5.3285,15.2,5.33153,5.33185,5.33147,5.33185,27.75,True
'2018-05-29T06:06:00',5.32848,5.329,5.32848,5.32895,7.77,5.33185,5.33195,5.33185,5.33193,15.75,False
'2018-05-29T06:07:00',5.32894,5.32895,5.32858,5.32861,10.0,5.33193,5.33193,5.3318,5.33182,19.5,True
'2018-05-29T06:08:00',5.32865,5.32959,5.32865,5.32936,20.75,5.33182,5.33212,5.33171,5.33212,39.0,True
'2018-05-29T06:09:00',5.32941,5.32941,5.32932,5.32935,7.03,5.33241,5.33243,5.3324,5.3324,14.25,False
'2018-05-29T06:10:00',5.32932,5.32932,5.32883,5.32887,12.58,5.3324,5.3324,5.33184,5.33184,25.5,False
'2018-05-29T06:11:00',5.32887,5.32889,5.32848,5.3288,12.61,5.33185,5.33189,5.33168,5.33176,23.25,False
'2018-05-29T06:12:00',5.32857,5.32906,5.32857,5.3287,12.59,5.33176,5.33182,5.3317,5.3317,24.75,True
'2018-05-29T06:13:00',5.32885,5.32921,5.3287,5.32888,15.56,5.33189,5.33208,5.33183,5.33207,30.0,False
'2018-05-29T06:14:00',5.32941,5.32957,5.3281,5.32838,24.46,5.33207,5.33233,5.33146,5.33159,46.87,True
'2018-05-29T06:15:00',5.32841,5.32899,5.32841,5.3288,11.85,5.33159,5.33184,5.33159,5.33175,23.25,True
'2018-05-29T06:16:00',5.32899,5.32912,5.32881,5.32901,10.75,5.33175,5.33221,5.33175,5.33221,20.25,True
'2018-05-29T06:17:00',5.32896,5.32956,5.32893,5.32925,14.82,5.33221,5.33268,5.33221,5.33268,28.87,False
'2018-05-29T06:18:00',5.3292,5.32936,5.32892,5.32898,16.29,5.33268,5.33268,5.33213,5.33213,31.87,True
'2018-05-29T06:19:00',5.32902,5.32941,5.32896,5.32939,8.15,5.3323,5.33244,5.33226,5.33244,15.75,False
'2018-05-29T06:20:00',5.32936,5.3294,5.32911,5.32927,12.6,5.33244,5.33244,5.33233,5.33244,24.0,True
'2018-05-29T06:21:00',5.32927,5.33008,5.32927,5.32976,17.04,5.33245,5.33318,5.33245,5.33301,31.87,False
'2018-05-29T06:22:00',5.32978,5.32995,5.32931,5.32931,11.84,5.33301,5.33311,5.33272,5.33272,26.6,True
'2018-05-29T06:23:00',5.32931,5.3298,5.32911,5.32944,18.87,5.33271,5.33303,5.33248,5.33248,38.62,True
'2018-05-29T06:24:00',5.32951,5.32965,5.32936,5.32938,17.04,5.33248,5.3327,5.33248,5.3327,33.0,True
'2018-05-29T06:25:00',5.32939,5.32954,5.32935,5.32938,7.04,5.3327,5.33272,5.33266,5.33272,13.5,True
'2018-05-29T06:26:00',5.32935,5.32982,5.32935,5.32982,8.89,5.33272,5.33281,5.33272,5.33281,17.25,False
'2018-05-29T06:27:00',5.32979,5.32982,5.32939,5.32971,11.85,5.33281,5.33295,5.33262,5.3328,23.25,False
'2018-05-29T06:28:00',5.32979,5.32984,5.32911,5.32911,11.86,5.33308,5.33308,5.33239,5.33239,22.5,True
'2018-05-29T06:29:00',5.32925,5.32962,5.32906,5.32947,13.74,5.33239,5.33266,5.33226,5.33266,24.0,False
'2018-05-29T06:30:00',5.32946,5.32968,5.32885,5.32888,13.33,5.33266,5.33266,5.33209,5.33213,26.25,False
'2018-05-29T06:31:00',5.32885,5.32929,5.32881,5.32881,7.79,5.33213,5.33227,5.33207,5.33207,14.25,True
'2018-05-29T06:32:00',5.32884,5.32933,5.32881,5.32892,13.33,5.33207,5.33218,5.33196,5.33218,26.25,True
'2018-05-29T06:33:00',5.32889,5.32925,5.32869,5.32901,33.68,5.33218,5.33228,5.33195,5.33228,39.0,True
'2018-05-29T06:34:00',5.32904,5.3293,5.32899,5.32905,7.03,5.33228,5.33228,5.33218,5.33224,14.25,False
'2018-05-29T06:35:00',5.32901,5.32909,5.32884,5.32906,9.26,5.33224,5.33224,5.33201,5.33201,18.0,True
'2018-05-29T06:36:00',5.32907,5.32933,5.32882,5.32912,10.74,5.33201,5.33213,5.33191,5.33213,21.0,False
'2018-05-29T06:37:00',5.32909,5.32933,5.3288,5.3288,14.8,5.33213,5.33254,5.33213,5.33216,29.62,True
'2018-05-29T06:38:00',5.3288,5.32919,5.32846,5.32904,9.63,5.33203,5.33213,5.3317,5.33213,18.75,False
'2018-05-29T06:39:00',5.32899,5.32899,5.32841,5.32861,14.85,5.33213,5.33213,5.33181,5.33185,24.75,True
'2018-05-29T06:40:00',5.32865,5.32911,5.32859,5.32906,23.07,5.33185,5.33221,5.33185,5.33221,48.36,True
'2018-05-29T06:41:00',5.32912,5.32936,5.32898,5.32906,14.81,5.33221,5.33249,5.33221,5.33231,30.0,True
'2018-05-29T06:42:00',5.32908,5.32982,5.32905,5.32937,15.17,5.33231,5.33284,5.33231,5.33284,30.75,True
'2018-05-29T06:43:00',5.32944,5.33023,5.32939,5.33008,18.14,5.33284,5.33352,5.33268,5.33352,36.0,False
'2018-05-29T06:44:00',5.33005,5.33015,5.32962,5.32962,15.18,5.33352,5.33352,5.3328,5.33283,30.0,False
'2018-05-29T06:45:00',5.32965,5.32972,5.32867,5.32877,26.27,5.33283,5.33283,5.332,5.332,53.24,True
'2018-05-29T06:46:00',5.32884,5.32968,5.32884,5.32912,14.43,5.332,5.33277,5.332,5.33254,29.25,False
'2018-05-29T06:47:00',5.32917,5.32917,5.32892,5.32892,9.25,5.33254,5.33254,5.33233,5.33233,18.75,True
'2018-05-29T06:48:00',5.32882,5.32992,5.32874,5.32992,19.99,5.33233,5.33318,5.33207,5.33318,39.75,True
'2018-05-29T06:49:00',5.32997,5.33038,5.3298,5.33002,15.92,5.33318,5.33373,5.33318,5.33322,31.5,False
'2018-05-29T06:50:00',5.32998,5.33009,5.3298,5.3299,14.07,5.33322,5.33341,5.33322,5.3333,27.75,False
'2018-05-29T06:51:00',5.32999,5.32999,5.32965,5.32969,8.51,5.3334,5.3334,5.33312,5.33312,17.25,True
'2018-05-29T06:52:00',5.32967,5.32988,5.32945,5.32973,13.32,5.33312,5.33314,5.3328,5.33313,27.0,True
'2018-05-29T06:53:00',5.32975,5.33036,5.32974,5.33036,13.33,5.33313,5.33335,5.33303,5.33327,26.25,False
'2018-05-29T06:54:00',5.33031,5.33034,5.32996,5.33006,15.56,5.33327,5.33347,5.33319,5.33347,29.25,True
'2018-05-29T06:55:00',5.33014,5.33267,5.32972,5.33144,30.91,5.33347,5.33494,5.33338,5.3348,44.59,False
'2018-05-29T06:56:00',5.33144,5.33207,5.33103,5.33111,30.75,5.33477,5.33517,5.33452,5.33452,24.62,False
'2018-05-29T06:57:00',5.33111,5.33116,5.33062,5.33062,27.29,5.33454,5.33481,5.3341,5.3341,21.96,False
'2018-05-29T06:58:00',5.33065,5.33084,5.33018,5.33041,12.23,5.33413,5.33432,5.33366,5.33385,15.24,True
'2018-05-29T06:59:00',5.33055,5.33058,5.33038,5.33057,12.21,5.33385,5.33399,5.33385,5.33399,18.67,True
'2018-05-29T07:00:00',5.33053,5.33093,5.33033,5.33087,19.28,5.33399,5.33439,5.33388,5.33439,31.78,False
'2018-05-29T07:01:00',5.33086,5.33096,5.33031,5.33062,11.13,5.33439,5.33439,5.33379,5.33397,13.79,True
'2018-05-29T07:02:00',5.33061,5.3309,5.33039,5.3309,13.73,5.33397,5.33438,5.33387,5.33438,17.53,True
'2018-05-29T07:03:00',5.33087,5.33102,5.33084,5.33099,7.83,5.33435,5.33472,5.33434,5.33445,7.45,False
'2018-05-29T07:04:00',5.33097,5.33097,5.33054,5.33072,12.31,5.33445,5.33445,5.33402,5.33406,11.17,False
'2018-05-29T07:05:00',5.33081,5.331,5.32997,5.33011,27.19,5.33429,5.33448,5.33323,5.3336,21.88,False
'2018-05-29T07:06:00',5.33022,5.33022,5.32932,5.32954,28.04,5.33365,5.33365,5.33274,5.33301,19.31,False
'2018-05-29T07:07:00',5.32952,5.32953,5.3289,5.3289,10.4,5.33301,5.33301,5.33238,5.33238,9.64,False
'2018-05-29T07:08:00',5.32905,5.32912,5.32849,5.32849,16.0,5.33252,5.33257,5.33163,5.33164,19.38,False
'2018-05-29T07:09:00',5.32837,5.32872,5.3251,5.3251,26.4,5.33185,5.33211,5.32865,5.32865,33.23,False
'2018-05-29T07:10:00',5.3251,5.3251,5.3247,5.3247,47.25,5.32879,5.3288,5.32839,5.32839,28.25,True
'2018-05-29T07:11:00',5.32514,5.32652,5.32514,5.32623,13.5,5.32839,5.33021,5.32839,5.32992,10.45,True
'2018-05-29T07:12:00',5.32649,5.32655,5.3264,5.32655,12.75,5.33019,5.33024,5.33007,5.33024,7.81,True
'2018-05-29T07:13:00',5.32646,5.32663,5.32507,5.32656,17.58,5.33015,5.33279,5.33015,5.33222,11.5,True
'2018-05-29T07:14:00',5.32649,5.3302,5.32495,5.32954,40.82,5.33222,5.33384,5.33179,5.33315,26.76,True
'2018-05-29T07:15:00',5.32954,5.33016,5.32935,5.33016,36.0,5.33314,5.33362,5.33309,5.33359,20.4,True
'2018-05-29T07:16:00',5.33016,5.33421,5.33016,5.33367,37.46,5.33384,5.33748,5.33354,5.33717,21.89,False
'2018-05-29T07:17:00',5.33367,5.33367,5.32648,5.32748,38.3,5.3371,5.33731,5.33217,5.33355,41.25,True
'2018-05-29T07:18:00',5.32743,5.32894,5.32583,5.32888,29.15,5.33366,5.33366,5.3289,5.33258,22.58,False
'2018-05-29T07:19:00',5.32912,5.33127,5.32549,5.32658,40.5,5.33282,5.33491,5.32862,5.32882,31.92,False
'2018-05-29T07:20:00',5.32658,5.32658,5.32275,5.32307,34.5,5.32892,5.32898,5.32636,5.32667,22.55,False
'2018-05-29T07:21:00',5.32307,5.32369,5.32294,5.32294,22.5,5.3267,5.32688,5.32657,5.32663,13.16,True
'2018-05-29T07:22:00',5.32294,5.3248,5.32062,5.32321,54.13,5.32661,5.331,5.32302,5.32689,40.82,True
'2018-05-29T07:23:00',5.32321,5.32343,5.32315,5.32324,18.75,5.3269,5.32712,5.32685,5.32694,13.41,True
'2018-05-29T07:24:00',5.32356,5.32394,5.32356,5.32394,28.5,5.32726,5.32758,5.32726,5.32749,14.82,False
'2018-05-29T07:25:00',5.32394,5.32398,5.32164,5.32165,22.44,5.32758,5.32758,5.32497,5.32497,27.72,True
'2018-05-29T07:26:00',5.32164,5.32245,5.3215,5.32184,20.62,5.32497,5.32555,5.32497,5.32498,32.25,False
'2018-05-29T07:27:00',5.32188,5.32188,5.3191,5.32057,30.97,5.32498,5.32498,5.32213,5.32351,39.0,False
'2018-05-29T07:28:00',5.32061,5.32061,5.31129,5.31417,33.99,5.32351,5.32351,5.31499,5.31787,39.0,True
'2018-05-29T07:29:00',5.31486,5.31546,5.31486,5.31524,6.0,5.31787,5.31916,5.31787,5.31893,6.0,False
'2018-05-29T07:30:00',5.31635,5.31635,5.30907,5.31064,73.28,5.3181,5.31971,5.31479,5.31617,81.67,False
'2018-05-29T07:31:00',5.31063,5.31073,5.30792,5.30971,18.65,5.31616,5.31626,5.31119,5.31508,15.12,False
'2018-05-29T07:32:00',5.31,5.31,5.30897,5.30897,19.83,5.31544,5.31544,5.31388,5.31398,11.1,False
'2018-05-29T07:33:00',5.30896,5.30896,5.30782,5.30809,35.62,5.31398,5.31409,5.31036,5.31036,17.79,False
'2018-05-29T07:34:00',5.30837,5.30837,5.30642,5.30642,9.75,5.31059,5.31059,5.30938,5.30938,9.0,False
'2018-05-29T07:35:00',5.30617,5.30664,5.30589,5.30612,12.75,5.30913,5.3096,5.30885,5.30908,12.0,False
'2018-05-29T07:36:00',5.30598,5.30598,5.30463,5.30463,16.5,5.30894,5.30894,5.30683,5.30694,15.75,True
'2018-05-29T07:37:00',5.30503,5.30546,5.30503,5.30511,9.0,5.30694,5.30773,5.30694,5.30733,9.0,True
'2018-05-29T07:38:00',5.30499,5.30745,5.30499,5.30604,11.25,5.30726,5.30967,5.30726,5.30831,11.14,False
'2018-05-29T07:39:00',5.30603,5.30762,5.30372,5.30372,27.0,5.30815,5.30998,5.30577,5.30595,26.24,True
'2018-05-29T07:40:00',5.30372,5.30499,5.30372,5.30408,12.75,5.30598,5.30726,5.30598,5.30634,12.0,True
'2018-05-29T07:41:00',5.3041,5.30715,5.3041,5.30507,16.5,5.30636,5.30941,5.30636,5.30734,16.5,False
'2018-05-29T07:42:00',5.30483,5.30487,5.3044,5.30487,14.25,5.30709,5.30709,5.30658,5.30709,13.5,False
'2018-05-29T07:43:00',5.30473,5.30473,5.30446,5.30446,3.0,5.30691,5.30691,5.30673,5.30673,3.75,True
'2018-05-29T07:44:00',5.30467,5.30509,5.30467,5.30509,2.25,5.30693,5.30736,5.30693,5.30736,2.25,False
'2018-05-29T07:45:00',5.30483,5.30511,5.30418,5.30418,10.5,5.30767,5.30828,5.30572,5.30572,10.52,True
'2018-05-29T07:46:00',5.30412,5.30475,5.30398,5.30439,18.75,5.30589,5.30701,5.3053,5.30666,18.8725,True
'2018-05-29T07:47:00',5.30443,5.30553,5.30295,5.30553,34.5,5.30669,5.3078,5.30472,5.3078,34.5,False
'2018-05-29T07:48:00',5.30535,5.30535,5.30504,5.30508,3.75,5.30762,5.30762,5.30731,5.30734,3.75,False
'2018-05-29T07:49:00',5.30518,5.30519,5.30269,5.30382,36.75,5.30734,5.30805,5.30432,5.30608,35.25,False
'2018-05-29T07:50:00',5.30353,5.30542,5.30222,5.30265,52.49,5.30506,5.30793,5.30472,5.3064,54.0,False
'2018-05-29T07:51:00',5.30251,5.30256,5.30159,5.30159,7.61,5.30634,5.30651,5.30625,5.30625,11.25,False
'2018-05-29T07:52:00',5.30159,5.30253,5.30159,5.30169,11.23,5.30626,5.30647,5.30401,5.30419,12.0,True
'2018-05-29T07:53:00',5.30187,5.30244,5.30187,5.30197,10.5,5.30419,5.30485,5.30419,5.30447,8.25,True
'2018-05-29T07:54:00',5.30196,5.30255,5.30196,5.30255,5.25,5.30446,5.30505,5.30446,5.30505,6.75,False
'2018-05-29T07:55:00',5.30255,5.30255,5.30135,5.30241,10.5,5.30496,5.30496,5.30361,5.30467,10.5,True
'2018-05-29T07:56:00',5.3025,5.30518,5.3025,5.30518,16.5,5.30477,5.30692,5.30477,5.30692,19.5,False
'2018-05-29T07:57:00',5.30509,5.30518,5.30482,5.30518,12.75,5.30692,5.30698,5.30692,5.30692,12.75,True
'2018-05-29T07:58:00',5.30514,5.30666,5.30514,5.30645,9.0,5.30741,5.30893,5.30741,5.30872,9.75,True
'2018-05-29T07:59:00',5.3066,5.30711,5.3066,5.30711,3.0,5.30872,5.30937,5.30872,5.30937,3.0,True
'2018-05-29T08:00:00',5.30738,5.30757,5.30691,5.30741,15.0,5.30906,5.31011,5.30906,5.30995,14.99,True
'2018-05-29T08:01:00',5.30755,5.31092,5.30709,5.31077,24.37,5.31006,5.313,5.3096,5.31289,22.84,True
'2018-05-29T08:02:00',5.31087,5.31631,5.31087,5.31631,125.25,5.31289,5.31948,5.31281,5.31948,69.96,True
'2018-05-29T08:03:00',5.31644,5.31999,5.31636,5.31904,98.25,5.3196,5.3228,5.3195,5.32218,58.33,False
'2018-05-29T08:04:00',5.31904,5.31956,5.31757,5.31915,123.0,5.322,5.32218,5.31978,5.32112,82.21,False
'2018-05-29T08:05:00',5.31897,5.32075,5.31769,5.31769,105.75,5.32136,5.32405,5.32044,5.32153,71.48,True
'2018-05-29T08:06:00',5.31769,5.31964,5.31769,5.31877,123.75,5.32154,5.32388,5.32147,5.32306,87.74,False
'2018-05-29T08:07:00',5.31867,5.31867,5.3158,5.31593,88.14,5.323,5.32349,5.31996,5.32015,73.64,False
'2018-05-29T08:08:00',5.31593,5.31667,5.31107,5.31223,56.1,5.32012,5.32064,5.3168,5.31713,50.32,False
'2018-05-29T08:09:00',5.31223,5.31399,5.3103,5.3103,25.97,5.31711,5.31759,5.31544,5.31544,28.46,True
'2018-05-29T08:10:00',5.31002,5.31255,5.30859,5.31088,27.29,5.31516,5.31794,5.31311,5.31614,36.74,False
'2018-05-29T08:11:00',5.31066,5.31084,5.30963,5.30963,12.11,5.31592,5.31612,5.31494,5.31494,12.59,False
'2018-05-29T08:12:00',5.30954,5.31023,5.30952,5.30952,8.14,5.31485,5.31556,5.31485,5.31487,8.14,True
'2018-05-29T08:13:00',5.30956,5.31835,5.30956,5.31583,38.43,5.31492,5.32145,5.31492,5.32111,36.05,False
'2018-05-29T08:14:00',5.31597,5.31754,5.31264,5.31264,20.03,5.32127,5.32187,5.31795,5.31795,19.27,True
'2018-05-29T08:15:00',5.3128,5.31475,5.31172,5.31416,61.48,5.31811,5.31884,5.31624,5.31722,59.98,False
'2018-05-29T08:16:00',5.31406,5.31444,5.3122,5.31264,44.25,5.31708,5.31749,5.31525,5.31527,44.25,True
'2018-05-29T08:17:00',5.31241,5.31647,5.31241,5.31486,200.2,5.31505,5.32319,5.31493,5.32142,198.31,False
'2018-05-29T08:18:00',5.31477,5.31643,5.30833,5.31088,168.62,5.32096,5.32428,5.31538,5.31795,162.54,True
'2018-05-29T08:19:00',5.31065,5.31607,5.30847,5.31605,121.75,5.31773,5.3223,5.31554,5.31963,102.02,False
'2018-05-29T08:20:00',5.31599,5.31626,5.31169,5.31233,77.19,5.31946,5.32181,5.31639,5.31639,78.34,False
'2018-05-29T08:21:00',5.31235,5.31532,5.31089,5.31101,119.34,5.31639,5.32194,5.31417,5.31417,125.01,True
'2018-05-29T08:22:00',5.31099,5.31803,5.3101,5.31351,149.16,5.31417,5.32254,5.3138,5.31823,150.3,False
'2018-05-29T08:23:00',5.31351,5.31356,5.31147,5.31229,176.24,5.31825,5.31864,5.31577,5.31713,173.2,False
'2018-05-29T08:24:00',5.31241,5.31277,5.3076,5.30957,190.19,5.31714,5.32253,5.31295,5.31527,198.18,False
'2018-05-29T08:25:00',5.30952,5.31049,5.30762,5.30886,250.46,5.31523,5.31523,5.31216,5.31259,257.99,True
'2018-05-29T08:26:00',5.30886,5.31771,5.30831,5.3128,202.48,5.31261,5.31946,5.31219,5.31622,199.87,True
'2018-05-29T08:27:00',5.31282,5.31716,5.31134,5.31716,225.36,5.31622,5.31893,5.31608,5.31893,226.5,False
'2018-05-29T08:28:00',5.31739,5.31799,5.30483,5.31121,125.4,5.31912,5.31952,5.31016,5.31808,121.22,False
'2018-05-29T08:29:00',5.31121,5.31141,5.30698,5.31104,112.49,5.31833,5.31864,5.31356,5.3162,96.92,True
'2018-05-29T08:30:00',5.31001,5.31861,5.31001,5.31731,177.72,5.31691,5.32112,5.31574,5.32112,171.27,False
'2018-05-29T08:31:00',5.31731,5.31781,5.31244,5.31489,196.84,5.32114,5.32173,5.31772,5.31986,196.82,True
'2018-05-29T08:32:00',5.31492,5.31743,5.31454,5.31732,115.12,5.31986,5.32078,5.31953,5.31953,117.0,True
'2018-05-29T08:33:00',5.3173,5.32279,5.31722,5.32032,203.25,5.31942,5.32456,5.31931,5.32368,199.44,True
'2018-05-29T08:34:00',5.32032,5.33546,5.32012,5.33546,160.83,5.32363,5.33987,5.32325,5.33914,168.42,False
'2018-05-29T08:35:00',5.33614,5.33779,5.3278,5.33558,135.73,5.33935,5.33991,5.33575,5.33856,127.74,True
'2018-05-29T08:36:00',5.33558,5.3403,5.33538,5.3403,217.1,5.33854,5.34568,5.3383,5.34568,207.43,True
'2018-05-29T08:37:00',5.34035,5.34476,5.3401,5.34125,170.23,5.34568,5.3504,5.34312,5.34567,172.46,False
'2018-05-29T08:38:00',5.34115,5.34159,5.33528,5.33987,146.89,5.34567,5.34609,5.34224,5.34407,148.02,False
'2018-05-29T08:39:00',5.33972,5.33972,5.33647,5.33776,116.25,5.34384,5.34384,5.33824,5.33947,120.0,True
'2018-05-29T08:40:00',5.33754,5.34365,5.33617,5.34365,212.22,5.33922,5.34723,5.33874,5.34693,207.28,True
'2018-05-29T08:41:00',5.34381,5.34575,5.33942,5.34403,240.0,5.34694,5.34756,5.34325,5.34678,214.86,False
'2018-05-29T08:42:00',5.34411,5.34472,5.34168,5.34239,181.49,5.34684,5.34687,5.34365,5.34412,177.3,False
'2018-05-29T08:43:00',5.34249,5.34438,5.34173,5.34173,90.0,5.34426,5.34602,5.34332,5.34332,89.25,True
'2018-05-29T08:44:00',5.34159,5.34263,5.3387,5.34263,118.5,5.34335,5.3444,5.34163,5.3444,121.5,False
'2018-05-29T08:45:00',5.34249,5.34448,5.34131,5.34145,109.12,5.34426,5.34625,5.34358,5.3447,99.27,True
'2018-05-29T08:46:00',5.34133,5.34335,5.33876,5.34106,161.05,5.34456,5.34582,5.34166,5.34582,145.12,False
'2018-05-29T08:47:00',5.34081,5.34098,5.33461,5.33467,182.09,5.3459,5.3459,5.33686,5.33686,194.61,False
'2018-05-29T08:48:00',5.33478,5.33541,5.32442,5.33157,183.48,5.33626,5.33739,5.33313,5.33714,192.59,False
'2018-05-29T08:49:00',5.33152,5.33152,5.32398,5.32572,141.17,5.3372,5.33722,5.32676,5.32939,175.05,False
'2018-05-29T08:50:00',5.32562,5.32716,5.32289,5.32289,131.96,5.32925,5.33117,5.32576,5.3273,135.0,False
'2018-05-29T08:51:00',5.32279,5.32317,5.31502,5.31502,182.82,5.32711,5.32711,5.31897,5.31897,205.5,True
'2018-05-29T08:52:00',5.31502,5.32184,5.31496,5.3186,214.0,5.31902,5.32621,5.3186,5.32268,209.06,True
'2018-05-29T08:53:00',5.3186,5.32374,5.31743,5.32339,118.35,5.32263,5.32969,5.32209,5.32954,131.25,False
'2018-05-29T08:54:00',5.32376,5.32397,5.31944,5.32168,116.53,5.32954,5.32954,5.32331,5.32636,122.98,True
'2018-05-29T08:55:00',5.32154,5.32569,5.32133,5.32378,157.43,5.32626,5.32951,5.32361,5.32548,161.24,False
'2018-05-29T08:56:00',5.32382,5.32465,5.32177,5.32202,131.62,5.32548,5.32642,5.32475,5.32505,126.0,False
'2018-05-29T08:57:00',5.32199,5.32288,5.31949,5.321,184.47,5.32505,5.32562,5.32298,5.32561,189.0,True
'2018-05-29T08:58:00',5.32122,5.32494,5.32106,5.3223,182.93,5.32573,5.32848,5.32484,5.32658,189.37,True
'2018-05-29T08:59:00',5.32229,5.32553,5.3212,5.3253,157.49,5.3264,5.3274,5.32477,5.32706,156.37,False
'2018-05-29T09:00:00',5.32541,5.32587,5.32289,5.3235,114.75,5.32718,5.32811,5.32642,5.32727,117.0,False
'2018-05-29T09:01:00',5.32352,5.32437,5.32099,5.32257,146.62,5.32727,5.32746,5.32392,5.32432,141.75,True
'2018-05-29T09:02:00',5.3226,5.3249,5.32224,5.32243,143.25,5.32523,5.32732,5.32509,5.326,142.5,False
'2018-05-29T09:03:00',5.32233,5.32378,5.32182,5.32199,108.0,5.32586,5.32709,5.32431,5.32431,108.0,False
'2018-05-29T09:04:00',5.32202,5.32274,5.31948,5.32168,152.6,5.32431,5.32483,5.323,5.32433,150.0,False
'2018-05-29T09:05:00',5.32139,5.323,5.31855,5.3195,107.93,5.3242,5.32473,5.32162,5.3221,115.5,False
'2018-05-29T09:06:00',5.3195,5.32212,5.31892,5.31933,125.23,5.32211,5.32612,5.32092,5.32145,125.25,False
'2018-05-29T09:07:00',5.31934,5.31941,5.3147,5.31574,171.73,5.32145,5.3218,5.31747,5.31797,171.0,False
'2018-05-29T09:08:00',5.31579,5.31691,5.31516,5.31522,136.82,5.31797,5.31916,5.31797,5.31841,150.0,False
'2018-05-29T09:09:00',5.3152,5.31684,5.31476,5.31587,134.62,5.31841,5.31881,5.31651,5.31686,132.75,True
'2018-05-29T09:10:00',5.31587,5.32014,5.31524,5.32014,72.75,5.31676,5.32255,5.31676,5.32245,71.99,False
'2018-05-29T09:11:00',5.32013,5.32013,5.31865,5.31976,69.75,5.32231,5.32231,5.32134,5.32188,70.5,False
'2018-05-29T09:12:00',5.31976,5.31976,5.31677,5.3169,78.0,5.32183,5.32235,5.31977,5.31987,78.75,False
'2018-05-29T09:13:00',5.31692,5.3171,5.31451,5.31583,108.0,5.31987,5.32033,5.3174,5.3187,107.62,True
'2018-05-29T09:14:00',5.3158,5.32012,5.31533,5.31942,142.78,5.3187,5.32522,5.31717,5.32319,147.68,False
'2018-05-29T09:15:00',5.31958,5.31998,5.31859,5.31872,54.0,5.32319,5.32319,5.32075,5.32075,51.75,True
'2018-05-29T09:16:00',5.31869,5.32344,5.31848,5.32344,174.39,5.3209,5.32947,5.32087,5.3292,182.4,False
'2018-05-29T09:17:00',5.32375,5.32445,5.3211,5.32193,110.23,5.32958,5.32994,5.3237,5.3237,100.73,False
'2018-05-29T09:18:00',5.32177,5.32397,5.3215,5.32205,84.0,5.32354,5.32701,5.32327,5.32342,82.86,True
'2018-05-29T09:19:00',5.32205,5.32821,5.32124,5.32821,144.75,5.32362,5.33004,5.32241,5.32919,144.0,True
'2018-05-29T09:20:00',5.32866,5.33774,5.32835,5.33722,190.98,5.33019,5.34234,5.33019,5.34079,187.2,False
'2018-05-29T09:21:00',5.33722,5.3373,5.33173,5.33398,123.75,5.34081,5.34158,5.3341,5.3388,103.36,True
'2018-05-29T09:22:00',5.33412,5.33514,5.33369,5.33458,45.75,5.3389,5.33945,5.33623,5.33774,46.5,False
'2018-05-29T09:23:00',5.33472,5.33744,5.33461,5.33508,155.25,5.33787,5.33945,5.33578,5.33618,150.75,True
'2018-05-29T09:24:00',5.33508,5.33692,5.33286,5.33678,73.86,5.33611,5.34054,5.33473,5.34024,75.37,True
'2018-05-29T09:25:00',5.33675,5.33877,5.33675,5.33761,125.62,5.34,5.34047,5.33891,5.33938,127.5,False
'2018-05-29T09:26:00',5.33738,5.33762,5.33633,5.33689,108.75,5.3391,5.33939,5.33833,5.33896,103.5,False
'2018-05-29T09:27:00',5.33684,5.33698,5.33483,5.33511,108.0,5.33896,5.33896,5.3366,5.33688,103.5,False
'2018-05-29T09:28:00',5.33525,5.33525,5.33305,5.33441,89.62,5.33698,5.33698,5.33455,5.33618,86.25,False
'2018-05-29T09:29:00',5.33454,5.33454,5.31483,5.31537,211.78,5.3363,5.33668,5.31646,5.31714,248.91,False
'2018-05-29T09:30:00',5.31533,5.31533,5.30798,5.30924,135.8,5.31735,5.31827,5.31052,5.31101,146.04,True
'2018-05-29T09:31:00',5.3094,5.31233,5.30905,5.30967,119.61,5.31111,5.31586,5.31032,5.31142,114.29,True
'2018-05-29T09:32:00',5.30967,5.3108,5.30859,5.31004,112.5,5.31143,5.31257,5.31001,5.31172,113.25,True
'2018-05-29T09:33:00',5.31004,5.31074,5.30907,5.31056,70.5,5.31151,5.31251,5.31042,5.31222,73.5,True
'2018-05-29T09:34:00',5.31056,5.31273,5.30935,5.31206,127.5,5.31214,5.31533,5.31072,5.31492,124.87,True
'2018-05-29T09:35:00',5.31174,5.31674,5.31172,5.31453,145.79,5.31466,5.32932,5.31351,5.3163,142.85,False
'2018-05-29T09:36:00',5.3147,5.31767,5.31353,5.31448,229.81,5.3164,5.3246,5.31511,5.31624,220.97,True
'2018-05-29T09:37:00',5.31461,5.31583,5.31033,5.31515,172.3,5.31624,5.31743,5.31401,5.31678,182.91,False
'2018-05-29T09:38:00',5.31509,5.31523,5.30955,5.31214,125.99,5.31678,5.31747,5.31255,5.31391,152.62,False
'2018-05-29T09:39:00',5.31204,5.31261,5.30972,5.3102,51.74,5.31372,5.31438,5.3116,5.31188,50.21,True
'2018-05-29T09:40:00',5.30986,5.31199,5.30984,5.31078,57.91,5.31174,5.31322,5.31173,5.31244,53.33,False
'2018-05-29T09:41:00',5.31078,5.3109,5.30892,5.30915,86.36,5.3123,5.31262,5.31044,5.31092,92.46,False
'2018-05-29T09:42:00',5.30899,5.30943,5.3081,5.30918,104.74,5.31072,5.31099,5.30942,5.3107,110.12,False
'2018-05-29T09:43:00',5.30918,5.30957,5.30845,5.30845,88.44,5.31076,5.31129,5.31026,5.31034,73.58,False
'2018-05-29T09:44:00',5.30872,5.30896,5.30742,5.30805,58.47,5.3106,5.31081,5.30902,5.30942,112.78,False
'2018-05-29T09:45:00',5.30786,5.31044,5.30636,5.3065,117.31,5.30928,5.3136,5.30824,5.30839,133.66,False
'2018-05-29T09:46:00',5.30648,5.30704,5.30192,5.30273,62.37,5.30828,5.30878,5.30392,5.30578,65.78,False
'2018-05-29T09:47:00',5.30273,5.3036,5.29753,5.2985,92.45,5.30575,5.30628,5.30051,5.30051,82.94,False
'2018-05-29T09:48:00',5.2985,5.29871,5.28786,5.2959,131.95,5.30067,5.30091,5.29342,5.29861,114.46,False
'2018-05-29T09:49:00',5.2958,5.29694,5.29406,5.29406,51.34,5.29871,5.30052,5.29638,5.29638,75.67,True
'2018-05-29T09:50:00',5.29427,5.29744,5.29387,5.2966,122.9,5.29638,5.29978,5.29615,5.29893,149.22,True
'2018-05-29T09:51:00',5.29667,5.29837,5.2965,5.29817,85.82,5.29893,5.30057,5.29855,5.29896,88.5,True
'2018-05-29T09:52:00',5.29817,5.30121,5.29582,5.29964,199.53,5.29902,5.30364,5.29823,5.30237,213.58,False
'2018-05-29T09:53:00',5.29964,5.30114,5.29754,5.29841,128.75,5.30218,5.30382,5.29997,5.30076,149.25,True
'2018-05-29T09:54:00',5.2982,5.30407,5.29806,5.30007,139.81,5.30076,5.30575,5.30057,5.30253,135.72,True
'2018-05-29T09:55:00',5.30016,5.30301,5.2992,5.30069,130.1,5.30263,5.30543,5.30147,5.30311,137.25,True
'2018-05-29T09:56:00',5.3005,5.30101,5.29919,5.30101,77.96,5.30291,5.30483,5.30161,5.30427,79.47,True
'2018-05-29T09:57:00',5.30099,5.3069,5.30086,5.3057,104.39,5.30445,5.31034,5.30432,5.30945,117.7,False
'2018-05-29T09:58:00',5.3057,5.30685,5.30078,5.30131,73.1,5.30954,5.31004,5.30412,5.30549,109.15,False
'2018-05-29T09:59:00',5.30079,5.30135,5.29885,5.30072,71.84,5.30399,5.30563,5.30132,5.30329,75.65,True
'2018-05-29T10:00:00',5.30079,5.30492,5.29957,5.30408,74.66,5.30329,5.30896,5.30199,5.30706,90.63,True
'2018-05-29T10:01:00',5.30398,5.30457,5.30234,5.30424,79.78,5.30688,5.30762,5.30587,5.30731,83.23,False
'2018-05-29T10:02:00',5.30414,5.30471,5.30202,5.30331,71.99,5.30712,5.30756,5.30572,5.30644,69.3,True
'2018-05-29T10:03:00',5.30316,5.30446,5.30078,5.30357,158.56,5.30647,5.30776,5.30272,5.30776,155.18,True
'2018-05-29T10:04:00',5.30357,5.3054,5.3025,5.30432,301.83,5.30763,5.30849,5.30656,5.30737,275.56,True
'2018-05-29T10:05:00',5.30451,5.30548,5.30376,5.30548,129.0,5.30751,5.30829,5.30671,5.30822,130.12,True
'2018-05-29T10:06:00',5.30548,5.30625,5.30251,5.30614,145.87,5.30827,5.30928,5.30552,5.30908,131.44,False
'2018-05-29T10:07:00',5.30616,5.30625,5.30394,5.30465,68.25,5.30918,5.30928,5.30796,5.30876,58.41,False
'2018-05-29T10:08:00',5.30472,5.30498,5.30384,5.30484,40.12,5.30886,5.30895,5.30773,5.30815,24.16,True
'2018-05-29T10:09:00',5.30498,5.30728,5.30397,5.30728,69.0,5.30829,5.31104,5.30687,5.31104,66.33,True
'2018-05-29T10:10:00',5.30742,5.30893,5.30687,5.30893,45.74,5.31118,5.31243,5.31081,5.31206,33.58,True
'2018-05-29T10:11:00',5.30912,5.31109,5.30797,5.30963,68.98,5.31221,5.31387,5.31124,5.31271,64.77,False
'2018-05-29T10:12:00',5.30953,5.31372,5.30782,5.30783,95.82,5.31257,5.31661,5.31197,5.31208,88.61,True
'2018-05-29T10:13:00',5.30742,5.31063,5.30706,5.30839,55.63,5.31167,5.31421,5.31089,5.31197,65.14,False
'2018-05-29T10:14:00',5.30839,5.30971,5.30733,5.30777,76.46,5.3118,5.31222,5.31029,5.31058,78.75,False
'2018-05-29T10:15:00',5.3077,5.30788,5.30491,5.3053,94.82,5.31058,5.31097,5.30867,5.30894,104.25,True
'2018-05-29T10:16:00',5.30519,5.30682,5.3038,5.30578,70.7,5.30894,5.3109,5.30733,5.30864,81.73,True
'2018-05-29T10:17:00',5.3058,5.3087,5.30504,5.3087,117.32,5.30867,5.31153,5.30839,5.31147,111.22,True
'2018-05-29T10:18:00',5.3087,5.31309,5.30824,5.31226,204.36,5.3115,5.31548,5.31067,5.31517,195.22,False
'2018-05-29T10:19:00',5.31226,5.31233,5.30889,5.30889,171.0,5.31524,5.31553,5.31111,5.31116,162.99,False
'2018-05-29T10:20:00',5.30889,5.31023,5.30385,5.30536,151.44,5.31097,5.31277,5.30672,5.30884,129.79,True
'2018-05-29T10:21:00',5.30536,5.30696,5.30351,5.30629,112.65,5.30897,5.31005,5.30612,5.30976,111.15,False
'2018-05-29T10:22:00',5.30629,5.30673,5.30528,5.30586,119.55,5.30967,5.3097,5.30832,5.30871,119.6,True
'2018-05-29T10:23:00',5.30586,5.30792,5.30569,5.30701,200.97,5.30866,5.31063,5.30852,5.30977,190.32,True
'2018-05-29T10:24:00',5.30701,5.30876,5.30688,5.30771,269.24,5.30976,5.31132,5.30951,5.31042,270.74,True
'2018-05-29T10:25:00',5.30771,5.31062,5.30726,5.31036,221.61,5.31048,5.3137,5.31006,5.31344,223.1,False
'2018-05-29T10:26:00',5.3105,5.31084,5.30958,5.31013,136.12,5.31354,5.31392,5.31243,5.31314,139.12,True
'2018-05-29T10:27:00',5.31017,5.31237,5.30948,5.31237,171.57,5.31314,5.31564,5.31232,5.31538,185.95,False
'2018-05-29T10:28:00',5.31227,5.31411,5.30957,5.31055,151.32,5.31528,5.31677,5.31294,5.31352,163.11,True
'2018-05-29T10:29:00',5.31044,5.31194,5.30959,5.31081,140.12,5.31352,5.31555,5.31245,5.31367,106.68,False
'2018-05-29T10:30:00',5.31081,5.31254,5.30793,5.3084,184.38,5.31388,5.31543,5.31078,5.31138,189.73,True
'2018-05-29T10:31:00',5.30826,5.31481,5.30826,5.31347,98.92,5.31128,5.31843,5.31128,5.31644,118.26,False
'2018-05-29T10:32:00',5.31347,5.31347,5.30894,5.31146,140.69,5.31642,5.31656,5.31235,5.31464,122.81,True
'2018-05-29T10:33:00',5.31149,5.31348,5.30166,5.31198,169.76,5.31483,5.31623,5.30795,5.31564,170.11,False
'2018-05-29T10:34:00',5.31182,5.31182,5.30655,5.31116,39.67,5.31548,5.31548,5.3111,5.31486,43.09,False
'2018-05-29T10:35:00',5.31131,5.31224,5.30879,5.31077,111.65,5.31501,5.31589,5.3118,5.31447,104.04,False
'2018-05-29T10:36:00',5.31089,5.31242,5.30699,5.30775,129.27,5.31447,5.3155,5.31001,5.31072,118.22,False
'2018-05-29T10:37:00',5.30768,5.30768,5.30119,5.30187,110.08,5.31062,5.31062,5.30459,5.30494,96.45,True
'2018-05-29T10:38:00',5.30186,5.30632,5.3016,5.30632,112.7,5.30481,5.3097,5.30467,5.3097,72.82,False
'2018-05-29T10:39:00',5.30622,5.30681,5.30461,5.3061,97.83,5.3097,5.30999,5.30792,5.30936,62.11,True
'2018-05-29T10:40:00',5.30591,5.31002,5.30551,5.30795,138.69,5.30936,5.31373,5.30858,5.31068,128.79,True
'2018-05-29T10:41:00',5.30786,5.31191,5.30768,5.31153,140.93,5.31064,5.31471,5.31012,5.31428,90.03,False
'2018-05-29T10:42:00',5.31151,5.31165,5.30698,5.31051,79.67,5.31406,5.31474,5.3113,5.3137,53.86,True
'2018-05-29T10:43:00',5.31041,5.31553,5.31037,5.31288,235.49,5.31348,5.31796,5.31325,5.31483,216.05,False
'2018-05-29T10:44:00',5.31304,5.31327,5.30699,5.30714,166.87,5.31483,5.31514,5.31102,5.31123,142.14,True
'2018-05-29T10:45:00',5.30737,5.30935,5.30711,5.30853,80.88,5.31146,5.31294,5.31118,5.31265,49.69,False
'2018-05-29T10:46:00',5.3084,5.30866,5.30543,5.30681,35.74,5.31252,5.31277,5.30845,5.31095,41.83,True
'2018-05-29T10:47:00',5.30679,5.30828,5.3063,5.30822,112.15,5.31075,5.31126,5.30986,5.31091,109.81,False
'2018-05-29T10:48:00',5.3082,5.3084,5.30417,5.30464,137.28,5.31091,5.31109,5.30772,5.30772,138.72,False
'2018-05-29T10:49:00',5.30517,5.30569,5.29862,5.29885,118.33,5.30793,5.30839,5.30263,5.30288,122.87,True
'2018-05-29T10:50:00',5.29885,5.30644,5.29858,5.30644,36.01,5.30274,5.31062,5.30246,5.31062,42.85,False
'2018-05-29T10:51:00',5.30635,5.3072,5.30329,5.30673,25.18,5.31052,5.31138,5.3074,5.30944,25.18,True
'2018-05-29T10:52:00',5.30663,5.30927,5.3059,5.30711,118.34,5.30944,5.31225,5.30928,5.31131,124.8,False
'2018-05-29T10:53:00',5.30688,5.30808,5.30504,5.30504,52.63,5.31107,5.31228,5.30912,5.30921,36.29,True
'2018-05-29T10:54:00',5.30485,5.30776,5.30391,5.30559,92.8,5.30904,5.31098,5.30768,5.30936,80.22,False
'2018-05-29T10:55:00',5.30554,5.30625,5.30342,5.30346,112.28,5.30936,5.30974,5.30661,5.30783,112.67,True
'2018-05-29T10:56:00',5.30335,5.30701,5.30221,5.30448,174.2,5.30812,5.31084,5.30662,5.30662,185.58,False
'2018-05-29T10:57:00',5.30428,5.30508,5.30188,5.30358,240.37,5.30632,5.30768,5.30372,5.30598,248.62,False
'2018-05-29T10:58:00',5.30351,5.30366,5.2967,5.29807,150.77,5.30598,5.3073,5.30043,5.30138,162.54,True
'2018-05-29T10:59:00',5.29804,5.30435,5.29787,5.30427,145.79,5.30138,5.30708,5.30124,5.30662,151.04,False
'2018-05-29T11:00:00',5.30427,5.30609,5.30086,5.30362,104.87,5.30632,5.30964,5.30433,5.30658,84.38,False
'2018-05-29T11:01:00',5.30362,5.3051,5.30027,5.30173,80.51,5.30654,5.30802,5.30427,5.30528,77.83,False
'2018-05-29T11:02:00',5.30227,5.30248,5.29877,5.30137,79.62,5.30545,5.30577,5.30172,5.305,83.45,False
'2018-05-29T11:03:00',5.30141,5.30275,5.3002,5.30062,103.87,5.305,5.30608,5.30385,5.3044,81.43,True
'2018-05-29T11:04:00',5.30062,5.30288,5.30008,5.30239,92.1,5.30438,5.30679,5.30402,5.30472,89.47,True
'2018-05-29T11:05:00',5.30252,5.30393,5.3024,5.30304,120.71,5.30472,5.30762,5.30472,5.30681,108.94,False
'2018-05-29T11:06:00',5.30304,5.30346,5.30207,5.30211,122.24,5.30682,5.30732,5.30542,5.30542,77.75,True
'2018-05-29T11:07:00',5.30211,5.30401,5.30179,5.30394,107.19,5.30569,5.30794,5.30504,5.30774,66.47,False
'2018-05-29T11:08:00',5.3041,5.30509,5.30334,5.3038,92.58,5.30774,5.30899,5.30706,5.30707,68.65,False
'2018-05-29T11:09:00',5.30393,5.30629,5.30312,5.30312,102.75,5.30719,5.3093,5.30613,5.30613,97.44,True
'2018-05-29T11:10:00',5.30292,5.30608,5.30244,5.30565,142.48,5.30617,5.30878,5.3056,5.30848,133.74,True
'2018-05-29T11:11:00',5.30565,5.30681,5.30454,5.30584,163.49,5.30844,5.30898,5.30711,5.30852,164.61,True
'2018-05-29T11:12:00',5.30591,5.30703,5.30483,5.30598,157.49,5.30852,5.30977,5.30779,5.3088,156.35,True
'2018-05-29T11:13:00',5.30596,5.30804,5.30596,5.30733,183.0,5.3088,5.31072,5.3088,5.31027,173.22,True
'2018-05-29T11:14:00',5.30731,5.3097,5.30424,5.30951,144.75,5.31027,5.31251,5.30787,5.31211,135.28,False
'2018-05-29T11:15:00',5.30951,5.31031,5.30769,5.30769,181.86,5.31215,5.31319,5.31106,5.31106,169.48,True
'2018-05-29T11:16:00',5.30759,5.3098,5.30714,5.30811,178.48,5.31092,5.31316,5.31005,5.31107,172.85,False
'2018-05-29T11:17:00',5.30811,5.30839,5.30755,5.3076,106.5,5.31097,5.3112,5.31023,5.3103,106.49,False
'2018-05-29T11:18:00',5.3076,5.3076,5.30555,5.30605,176.24,5.31023,5.31032,5.30837,5.30923,170.22,True
'2018-05-29T11:19:00',5.30612,5.30745,5.30564,5.30735,116.24,5.30939,5.31041,5.3086,5.31027,118.12,True
'2018-05-29T11:20:00',5.30734,5.3127,5.30712,5.30937,125.07,5.31027,5.31566,5.30987,5.31332,139.09,False
'2018-05-29T11:21:00',5.30928,5.30928,5.30796,5.30865,53.48,5.31323,5.31323,5.31094,5.31215,59.95,True
'2018-05-29T11:22:00',5.30862,5.31415,5.30848,5.31365,127.44,5.31215,5.31707,5.31205,5.31661,135.37,True
'2018-05-29T11:23:00',5.31379,5.31622,5.3135,5.31359,162.34,5.31675,5.31897,5.3163,5.31688,164.96,False
'2018-05-29T11:24:00',5.3135,5.31392,5.30994,5.31009,79.45,5.31705,5.31705,5.31271,5.31278,112.5,False
'2018-05-29T11:25:00',5.31004,5.31049,5.30925,5.30958,117.34,5.31278,5.31328,5.31132,5.31152,118.49,True
'2018-05-29T11:26:00',5.30946,5.31022,5.30826,5.30976,117.36,5.31148,5.31315,5.31052,5.31242,116.25,True
'2018-05-29T11:27:00',5.30989,5.31089,5.30882,5.31038,111.75,5.31242,5.31348,5.31122,5.31312,111.36,True
'2018-05-29T11:28:00',5.31035,5.31158,5.30979,5.31095,73.87,5.31312,5.31399,5.31214,5.31398,74.62,False
'2018-05-29T11:29:00',5.31095,5.31095,5.30773,5.30784,133.86,5.31396,5.31396,5.31052,5.31052,131.23,False
'2018-05-29T11:30:00',5.30798,5.31108,5.30501,5.30615,224.52,5.31038,5.31415,5.30837,5.30929,215.35,False
'2018-05-29T11:31:00',5.30594,5.30617,5.30366,5.30391,119.01,5.30916,5.30955,5.30698,5.30763,84.82,True
'2018-05-29T11:32:00',5.3038,5.30587,5.30323,5.30469,68.95,5.30744,5.30921,5.30695,5.30773,49.93,True
'2018-05-29T11:33:00',5.30487,5.30663,5.30432,5.30573,91.08,5.30777,5.30963,5.30723,5.30822,84.99,True
'2018-05-29T11:34:00',5.30554,5.30785,5.30517,5.30785,154.73,5.30822,5.3108,5.30792,5.3108,154.76,False
'2018-05-29T11:35:00',5.30786,5.30788,5.30534,5.30698,114.75,5.3108,5.3108,5.30833,5.30976,109.84,False
'2018-05-29T11:36:00',5.30704,5.30787,5.30182,5.30266,160.17,5.30976,5.31082,5.30516,5.30557,205.44,True
'2018-05-29T11:37:00',5.30266,5.3031,5.30099,5.30304,218.58,5.30548,5.30574,5.30341,5.30561,210.75,False
'2018-05-29T11:38:00',5.30306,5.30306,5.29924,5.29967,179.12,5.30561,5.30561,5.30162,5.30287,186.0,True
'2018-05-29T11:39:00',5.29967,5.30158,5.29958,5.30058,109.83,5.30303,5.30437,5.30268,5.30334,100.69,False
'2018-05-29T11:40:00',5.30058,5.30072,5.29888,5.29928,118.87,5.30354,5.30354,5.30184,5.30223,125.96,True
'2018-05-29T11:41:00',5.29928,5.30079,5.29928,5.30034,129.75,5.30219,5.30374,5.30219,5.30308,134.25,True
'2018-05-29T11:42:00',5.30032,5.30759,5.29979,5.30561,120.49,5.30296,5.31095,5.30257,5.30941,106.03,False
'2018-05-29T11:43:00',5.30538,5.30583,5.30293,5.30326,53.24,5.30916,5.30963,5.30674,5.30678,63.48,False
'2018-05-29T11:44:00',5.30317,5.30317,5.30031,5.3005,70.58,5.30678,5.30688,5.30403,5.30403,65.29,False
'2018-05-29T11:45:00',5.30036,5.30191,5.29847,5.29851,105.51,5.30389,5.30495,5.30144,5.30222,112.01,False
'2018-05-29T11:46:00',5.29851,5.29879,5.29761,5.29846,93.91,5.30209,5.30247,5.30056,5.30163,104.2,True
'2018-05-29T11:47:00',5.29828,5.29944,5.29586,5.29862,231.93,5.30145,5.30312,5.299,5.30196,209.49,True
'2018-05-29T11:48:00',5.29851,5.30007,5.29756,5.29993,217.48,5.30196,5.30302,5.30013,5.30288,214.4,True
'2018-05-29T11:49:00',5.30012,5.30716,5.29998,5.30696,140.82,5.30298,5.31103,5.30293,5.31085,138.88,True
'2018-05-29T11:50:00',5.30714,5.31124,5.30625,5.30996,62.15,5.31104,5.31391,5.3099,5.31305,82.27,False
'2018-05-29T11:51:00',5.31015,5.31015,5.30736,5.30762,56.46,5.31315,5.31371,5.31089,5.31107,80.8,True
'2018-05-29T11:52:00',5.30753,5.31127,5.3074,5.31033,136.11,5.31093,5.31405,5.31093,5.31312,137.25,False
'2018-05-29T11:53:00',5.31037,5.31156,5.3071,5.30948,99.14,5.31322,5.3141,5.31059,5.31265,112.05,False
'2018-05-29T11:54:00',5.30948,5.30948,5.30825,5.30874,71.52,5.31251,5.31276,5.3112,5.3117,78.75,True
'2018-05-29T11:55:00',5.30889,5.31019,5.30768,5.30898,123.33,5.3118,5.31248,5.31028,5.31198,124.87,True
'2018-05-29T11:56:00',5.30916,5.31072,5.30888,5.31018,126.34,5.31208,5.31327,5.3116,5.31289,131.98,True
'2018-05-29T11:57:00',5.31023,5.31546,5.31023,5.31248,200.22,5.31289,5.3184,5.31289,5.31547,224.93,True
'2018-05-29T11:58:00',5.31248,5.31544,5.31196,5.31303,192.12,5.31548,5.31771,5.31451,5.31588,210.37,False
'2018-05-29T11:59:00',5.31309,5.31328,5.31009,5.3119,192.36,5.31588,5.31592,5.31299,5.31486,195.0,False
'2018-05-29T12:00:00',5.31176,5.31176,5.30792,5.30988,183.35,5.31472,5.31472,5.31078,5.31219,185.25,True
'2018-05-29T12:01:00',5.30923,5.31496,5.30857,5.31392,251.17,5.31219,5.31797,5.31137,5.31683,260.99,True
'2018-05-29T12:02:00',5.31392,5.31613,5.3125,5.31397,147.13,5.31669,5.31993,5.31588,5.31693,146.75,False
'2018-05-29T12:03:00',5.31384,5.31496,5.31296,5.31296,162.7,5.3168,5.31797,5.31582,5.31592,167.6,False
'2018-05-29T12:04:00',5.31296,5.31296,5.30893,5.30927,122.25,5.31584,5.31584,5.31189,5.31206,120.69,True
'2018-05-29T12:05:00',5.30927,5.31238,5.30884,5.31033,177.36,5.31203,5.31544,5.31158,5.3129,159.46,True
'2018-05-29T12:06:00',5.31033,5.31245,5.3092,5.31245,156.0,5.313,5.31537,5.31182,5.31537,158.6,True
'2018-05-29T12:07:00',5.31245,5.31308,5.31149,5.31308,141.0,5.3152,5.31595,5.31412,5.31595,133.77,False
'2018-05-29T12:08:00',5.31308,5.31377,5.31158,5.3119,187.5,5.31598,5.31673,5.3141,5.31449,164.32,False
'2018-05-29T12:09:00',5.3119,5.31293,5.31131,5.3117,142.12,5.31441,5.31606,5.31408,5.31448,146.58,True
'2018-05-29T12:10:00',5.31163,5.31439,5.3114,5.31418,86.19,5.31442,5.31794,5.31437,5.31772,114.68,True
'2018-05-29T12:11:00',5.31432,5.31857,5.31418,5.31648,106.03,5.31772,5.32233,5.31752,5.31939,117.03,True
'2018-05-29T12:12:00',5.31641,5.3174,5.31462,5.31728,156.59,5.31918,5.3207,5.31728,5.32025,170.25,True
'2018-05-29T12:13:00',5.31728,5.31988,5.3167,5.31968,180.59,5.32022,5.32218,5.31984,5.32163,195.35,True
'2018-05-29T12:14:00',5.31962,5.32362,5.31745,5.32065,227.78,5.32152,5.32779,5.31991,5.32343,222.5,True
'2018-05-29T12:15:00',5.32065,5.32597,5.31978,5.32151,228.95,5.32345,5.32788,5.32204,5.32393,154.86,True
'2018-05-29T12:16:00',5.32151,5.32466,5.32107,5.32189,372.61,5.32388,5.32843,5.32388,5.32718,223.29,False
'2018-05-29T12:17:00',5.32161,5.32326,5.32121,5.32228,47.51,5.32508,5.32738,5.32502,5.32611,41.82,False
'2018-05-29T12:18:00',5.32249,5.32326,5.32115,5.32182,42.88,5.32632,5.32669,5.32476,5.32566,30.74,False
'2018-05-29T12:19:00',5.32169,5.32183,5.31857,5.31875,38.43,5.32554,5.32567,5.32132,5.32138,41.81,True
'2018-05-29T12:20:00',5.31875,5.3233,5.31854,5.32233,129.28,5.32144,5.32614,5.32144,5.32488,106.88,True
'2018-05-29T12:21:00',5.32246,5.32378,5.32085,5.32268,96.74,5.32488,5.32624,5.32438,5.32558,83.07,True
'2018-05-29T12:22:00',5.32268,5.32417,5.32208,5.32362,149.25,5.32572,5.3264,5.32536,5.32597,138.6,False
'2018-05-29T12:23:00',5.32362,5.3239,5.32156,5.32156,118.87,5.32601,5.32629,5.32415,5.32449,122.24,True
'2018-05-29T12:24:00',5.32156,5.32365,5.32155,5.32318,58.75,5.32452,5.32684,5.32438,5.32598,60.63,True
'2018-05-29T12:25:00',5.32318,5.32575,5.32242,5.32463,91.86,5.32578,5.32778,5.32469,5.32716,96.7,True
'2018-05-29T12:26:00',5.32463,5.32703,5.32423,5.32533,153.36,5.32721,5.3296,5.32676,5.32879,150.35,True
'2018-05-29T12:27:00',5.32527,5.32658,5.32414,5.32535,88.65,5.32879,5.32922,5.3279,5.32905,89.36,True
'2018-05-29T12:28:00',5.32535,5.3311,5.32526,5.3284,60.41,5.32909,5.33564,5.32902,5.3322,72.95,True
'2018-05-29T12:29:00',5.32863,5.33213,5.32805,5.33101,96.74,5.33243,5.3352,5.33185,5.33398,102.45,True
'2018-05-29T12:30:00',5.33091,5.33234,5.33074,5.33205,53.79,5.33384,5.33589,5.3337,5.33569,42.01,True
'2018-05-29T12:31:00',5.33191,5.33523,5.33163,5.33489,64.62,5.33555,5.3386,5.33527,5.33835,78.28,True
'2018-05-29T12:32:00',5.3352,5.34547,5.33481,5.34302,132.01,5.33845,5.35022,5.33667,5.34638,147.2,False
'2018-05-29T12:33:00',5.34302,5.34342,5.34112,5.34161,34.81,5.34692,5.34725,5.34415,5.34471,61.4,True
'2018-05-29T12:34:00',5.3418,5.34648,5.34145,5.34544,128.49,5.34471,5.34904,5.34431,5.34812,135.74,True
'2018-05-29T12:35:00',5.34549,5.34682,5.34358,5.34643,104.51,5.34812,5.3501,5.34654,5.34989,105.64,False
'2018-05-29T12:36:00',5.34643,5.3467,5.34449,5.34509,130.5,5.35,5.35019,5.34724,5.34785,122.88,False
'2018-05-29T12:37:00',5.34509,5.34643,5.34456,5.34504,185.25,5.34787,5.3494,5.34734,5.34794,173.47,True
'2018-05-29T12:38:00',5.34501,5.34692,5.34428,5.3462,150.0,5.34794,5.34978,5.34701,5.34893,145.5,False
'2018-05-29T12:39:00',5.3462,5.34703,5.34543,5.34575,148.5,5.34886,5.34972,5.34822,5.34859,147.75,False
'2018-05-29T12:40:00',5.34609,5.34658,5.34212,5.34295,142.85,5.34895,5.34942,5.34422,5.34575,147.33,False
'2018-05-29T12:41:00',5.3429,5.34294,5.34049,5.34068,136.12,5.34575,5.34575,5.34333,5.34364,135.28,False
'2018-05-29T12:42:00',5.34068,5.34309,5.3375,5.34041,140.13,5.34361,5.34587,5.34123,5.34212,126.46,False
'2018-05-29T12:43:00',5.34092,5.34165,5.33795,5.33803,98.11,5.34221,5.34503,5.34095,5.34099,102.97,True
'2018-05-29T12:44:00',5.33789,5.34057,5.33787,5.3397,86.94,5.34083,5.34439,5.34083,5.34313,67.92,False
'2018-05-29T12:45:00',5.33959,5.33959,5.33725,5.33752,71.24,5.343,5.34306,5.3407,5.34101,36.29,True
'2018-05-29T12:46:00',5.33727,5.34313,5.33718,5.3428,101.45,5.34101,5.34797,5.34101,5.34672,88.91,False
'2018-05-29T12:47:00',5.34313,5.3441,5.33866,5.33974,43.85,5.34672,5.34803,5.3431,5.34371,38.15,True
'2018-05-29T12:48:00',5.33996,5.34218,5.33762,5.34208,40.24,5.34393,5.34763,5.34164,5.34442,38.71,True
'2018-05-29T12:49:00',5.34238,5.34538,5.34189,5.34405,115.0,5.34433,5.34824,5.34433,5.34697,109.71,True
'2018-05-29T12:50:00',5.3454,5.34997,5.34381,5.34959,172.46,5.34722,5.35384,5.34687,5.35297,156.13,True
'2018-05-29T12:51:00',5.34959,5.35277,5.3494,5.35163,102.0,5.35301,5.35549,5.35285,5.35463,92.14,False
'2018-05-29T12:52:00',5.35163,5.35258,5.34944,5.34988,119.93,5.35453,5.3553,5.35279,5.35361,133.1,False
'2018-05-29T12:53:00',5.3505,5.35149,5.34935,5.34995,61.07,5.35347,5.35406,5.35238,5.35291,69.0,False
'2018-05-29T12:54:00',5.3501,5.35067,5.34895,5.34913,50.61,5.35302,5.35344,5.35163,5.35201,51.37,False
'2018-05-29T12:55:00',5.34922,5.35028,5.34883,5.34896,153.0,5.35201,5.35316,5.35123,5.3519,150.75,False
'2018-05-29T12:56:00',5.34894,5.34952,5.34823,5.3487,110.25,5.3519,5.35253,5.35115,5.35216,108.0,True
'2018-05-29T12:57:00',5.3487,5.34979,5.34841,5.34979,54.75,5.35214,5.3532,5.35165,5.3532,41.85,True
'2018-05-29T12:58:00',5.34979,5.35108,5.34901,5.35095,120.74,5.35325,5.35403,5.35162,5.35386,99.48,True
'2018-05-29T12:59:00',5.35095,5.35458,5.35095,5.35286,131.59,5.3539,5.35657,5.3539,5.35582,129.33,False
'2018-05-29T13:00:00',5.35285,5.35291,5.34972,5.35154,56.01,5.35582,5.35582,5.35338,5.35503,63.21,False
'2018-05-29T13:01:00',5.35168,5.35276,5.35018,5.35079,82.36,5.35515,5.35579,5.3527,5.35369,85.4,False
'2018-05-29T13:02:00',5.35068,5.35077,5.34813,5.34907,169.45,5.35356,5.35446,5.35071,5.352,163.8,False
'2018-05-29T13:03:00',5.34907,5.34907,5.34479,5.34518,144.75,5.35201,5.35201,5.34732,5.34752,138.28,False
'2018-05-29T13:04:00',5.34508,5.34621,5.34175,5.3429,132.74,5.34742,5.34873,5.34442,5.34568,130.42,False
'2018-05-29T13:05:00',5.34348,5.34383,5.34229,5.34244,87.75,5.34582,5.34655,5.34522,5.34537,84.37,True
'2018-05-29T13:06:00',5.34236,5.34535,5.34125,5.34477,191.24,5.34524,5.34828,5.34431,5.34754,186.64,False
'2018-05-29T13:07:00',5.3447,5.34541,5.34288,5.34332,182.61,5.34754,5.34799,5.34545,5.3459,180.75,False
'2018-05-29T13:08:00',5.34329,5.34333,5.34093,5.34144,164.99,5.3459,5.34591,5.34372,5.34437,163.12,True
'2018-05-29T13:09:00',5.34143,5.34467,5.34143,5.34334,166.5,5.34427,5.34754,5.34424,5.34628,165.35,False
'2018-05-29T13:10:00',5.34309,5.34318,5.33642,5.3379,188.21,5.3452,5.3459,5.34002,5.34083,190.85,False
'2018-05-29T13:11:00',5.33798,5.34016,5.33666,5.33711,155.22,5.34083,5.3429,5.33945,5.33977,159.74,True
'2018-05-29T13:12:00',5.33692,5.33858,5.33692,5.33723,166.12,5.33977,5.34108,5.33892,5.33984,165.75,True
'2018-05-29T13:13:00',5.33721,5.339,5.3364,5.33887,177.75,5.33984,5.34171,5.33921,5.34154,178.5,False
'2018-05-29T13:14:00',5.33894,5.33943,5.33718,5.33858,133.11,5.34154,5.34198,5.34011,5.34132,133.84,True
'2018-05-29T13:15:00',5.33848,5.3389,5.33697,5.33849,106.85,5.3412,5.34203,5.34,5.34175,98.8,False
'2018-05-29T13:16:00',5.33845,5.3385,5.33705,5.33737,48.75,5.34175,5.34175,5.34033,5.34058,39.63,True
'2018-05-29T13:17:00',5.33753,5.3396,5.33648,5.33795,47.38,5.34069,5.34206,5.33988,5.34139,42.44,True
'2018-05-29T13:18:00',5.33809,5.34064,5.33708,5.3401,56.21,5.34157,5.34395,5.34071,5.34371,48.99,False
'2018-05-29T13:19:00',5.33965,5.33965,5.33538,5.33538,40.61,5.34146,5.34225,5.33902,5.33902,41.39,False
'2018-05-29T13:20:00',5.33533,5.3361,5.33449,5.33529,25.0,5.33896,5.33909,5.33791,5.33868,25.01,True
'2018-05-29T13:21:00',5.33522,5.33659,5.33478,5.33535,76.48,5.33854,5.33952,5.33812,5.33865,67.5,False
'2018-05-29T13:22:00',5.33549,5.33627,5.33463,5.33511,140.99,5.33878,5.33951,5.33718,5.33793,119.03,True
'2018-05-29T13:23:00',5.33511,5.33571,5.3351,5.3352,132.0,5.33796,5.33847,5.33751,5.33801,112.92,False
'2018-05-29T13:24:00',5.33522,5.33548,5.32821,5.33038,157.5,5.33801,5.33824,5.33104,5.33317,154.85,False
'2018-05-29T13:25:00',5.33043,5.33096,5.32804,5.3285,113.26,5.33317,5.33402,5.33085,5.33148,93.46,False
'2018-05-29T13:26:00',5.32841,5.32953,5.32744,5.3277,115.5,5.33129,5.33166,5.33064,5.33072,69.13,True
'2018-05-29T13:27:00',5.32775,5.32966,5.3275,5.32889,138.0,5.33072,5.33209,5.32982,5.33148,133.48,True
'2018-05-29T13:28:00',5.32889,5.33082,5.32866,5.33038,153.75,5.33156,5.33326,5.33122,5.33308,146.23,False
'2018-05-29T13:29:00',5.33038,5.33086,5.32871,5.32992,171.37,5.33313,5.33352,5.33082,5.33172,169.48,True
'2018-05-29T13:30:00',5.32992,5.33188,5.32978,5.33122,136.5,5.33158,5.33471,5.33152,5.33403,137.6,True
'2018-05-29T13:31:00',5.33118,5.33188,5.32968,5.33151,128.25,5.33403,5.33482,5.33152,5.33427,130.11,False
'2018-05-29T13:32:00',5.33146,5.33186,5.32873,5.33158,186.37,5.33427,5.33454,5.33152,5.33382,182.22,True
'2018-05-29T13:33:00',5.33152,5.33298,5.32936,5.3316,217.47,5.33352,5.33552,5.33195,5.33431,220.84,True
'2018-05-29T13:34:00',5.33157,5.3339,5.33059,5.33252,236.54,5.33431,5.33671,5.3334,5.33572,238.09,True
'2018-05-29T13:35:00',5.33235,5.3363,5.33234,5.33496,78.84,5.33554,5.33925,5.3354,5.33777,92.12,False
'2018-05-29T13:36:00',5.33508,5.33535,5.33351,5.33409,126.37,5.33791,5.33819,5.33628,5.33692,127.5,False
'2018-05-29T13:37:00',5.33409,5.33427,5.33263,5.33308,139.5,5.3369,5.33693,5.3352,5.33573,138.69,True
'2018-05-29T13:38:00',5.33308,5.33523,5.33294,5.33472,163.5,5.33569,5.33792,5.33531,5.33753,157.4,False
'2018-05-29T13:39:00',5.33472,5.33513,5.33049,5.33371,130.57,5.33754,5.3378,5.33381,5.33655,136.61,True
'2018-05-29T13:40:00',5.33351,5.33627,5.33139,5.3345,87.96,5.33662,5.33969,5.33486,5.33731,112.65,False
'2018-05-29T13:41:00',5.33431,5.33695,5.33269,5.33349,59.01,5.33715,5.34034,5.33612,5.33633,61.69,True
'2018-05-29T13:42:00',5.33336,5.33504,5.33331,5.33416,82.8,5.33619,5.33786,5.33619,5.33699,85.83,True
'2018-05-29T13:43:00',5.33416,5.33495,5.33351,5.33455,129.37,5.337,5.3378,5.33612,5.33712,124.02,True
'2018-05-29T13:44:00',5.33455,5.33806,5.33411,5.33698,90.51,5.33702,5.34244,5.33652,5.34041,88.98,False
'2018-05-29T13:45:00',5.3369,5.33822,5.33163,5.33385,67.24,5.34033,5.34274,5.33687,5.33736,63.44,True
'2018-05-29T13:46:00',5.33403,5.33874,5.33403,5.338,35.75,5.33753,5.34157,5.33753,5.34083,38.44,False
'2018-05-29T13:47:00',5.338,5.33845,5.33379,5.33398,44.06,5.34082,5.34135,5.33746,5.33764,46.74,True
'2018-05-29T13:48:00',5.33405,5.33743,5.33405,5.33521,85.35,5.33771,5.34026,5.33771,5.33859,83.48,True
'2018-05-29T13:49:00',5.33468,5.33639,5.33468,5.33578,69.58,5.33836,5.34007,5.33754,5.33837,66.15,False
'2018-05-29T13:50:00',5.33592,5.33737,5.33298,5.33298,86.72,5.33873,5.3408,5.33674,5.33674,93.18,False
'2018-05-29T13:51:00',5.33294,5.33387,5.32856,5.33063,41.7,5.3367,5.33763,5.33082,5.3343,42.08,True
'2018-05-29T13:52:00',5.33083,5.33527,5.3298,5.33128,79.94,5.33449,5.33844,5.33313,5.33483,76.86,False
'2018-05-29T13:53:00',5.33138,5.33308,5.32995,5.33136,54.8,5.33518,5.33688,5.33273,5.33466,55.18,False
'2018-05-29T13:54:00',5.33136,5.33136,5.32998,5.33017,70.11,5.33465,5.33465,5.33272,5.33279,69.73,False
'2018-05-29T13:55:00',5.33018,5.33037,5.327,5.327,104.24,5.33279,5.3331,5.32921,5.32921,104.62,True
'2018-05-29T13:56:00',5.327,5.32813,5.32278,5.32768,113.91,5.32911,5.33034,5.32576,5.32942,100.62,True
'2018-05-29T13:57:00',5.32756,5.32821,5.32684,5.32791,141.75,5.32942,5.33043,5.32898,5.33012,148.5,False
'2018-05-29T13:58:00',5.32791,5.32848,5.32725,5.32765,76.5,5.33006,5.33052,5.32944,5.32986,77.25,True
'2018-05-29T13:59:00',5.32779,5.32978,5.32743,5.32872,102.75,5.32993,5.33198,5.32942,5.33052,101.57,True
'2018-05-29T14:00:00',5.32886,5.33071,5.32728,5.32945,144.0,5.33048,5.33292,5.32922,5.33135,139.1,True
'2018-05-29T14:01:00',5.32985,5.33406,5.32985,5.3317,71.92,5.33187,5.33648,5.33187,5.33391,72.3,True
'2018-05-29T14:02:00',5.3317,5.33435,5.33156,5.33213,96.75,5.33389,5.33714,5.33377,5.33444,96.37,True
'2018-05-29T14:03:00',5.33228,5.3332,5.32958,5.33211,53.67,5.33449,5.33566,5.33334,5.33566,60.9,False
'2018-05-29T14:04:00',5.33212,5.33243,5.32991,5.33013,44.73,5.33566,5.33581,5.33332,5.33384,61.8,False
'2018-05-29T14:05:00',5.33013,5.33107,5.32743,5.32746,43.67,5.33372,5.33398,5.32982,5.33124,40.64,False
'2018-05-29T14:06:00',5.32743,5.32822,5.31778,5.31848,61.07,5.33099,5.331,5.32069,5.32069,40.54,True
'2018-05-29T14:07:00',5.3186,5.32213,5.31804,5.32203,54.75,5.32081,5.32434,5.32026,5.32425,49.8,True
'2018-05-29T14:08:00',5.32217,5.32338,5.32125,5.32336,37.46,5.32437,5.32716,5.32347,5.3271,38.98,False
'2018-05-29T14:09:00',5.32354,5.32564,5.3216,5.32197,57.08,5.32729,5.32936,5.32543,5.32586,52.17,True
'2018-05-29T14:10:00',5.32177,5.32701,5.32139,5.3239,91.86,5.32565,5.32922,5.32524,5.32778,77.06,False
'2018-05-29T14:11:00',5.32366,5.32627,5.32358,5.32394,71.9,5.32754,5.32838,5.32682,5.32682,63.54,True
'2018-05-29T14:12:00',5.32437,5.32583,5.32342,5.32432,70.43,5.32658,5.32879,5.3264,5.32653,73.07,True
'2018-05-29T14:13:00',5.32456,5.33474,5.32454,5.331,100.19,5.32665,5.34407,5.32665,5.3386,124.91,True
'2018-05-29T14:14:00',5.33097,5.3364,5.32659,5.336,84.75,5.3386,5.33947,5.33371,5.33871,84.06,False
'2018-05-29T14:15:00',5.33616,5.33686,5.33297,5.33479,72.34,5.33878,5.33936,5.33694,5.33694,63.23,True
'2018-05-29T14:16:00',5.33473,5.33863,5.33431,5.33863,70.47,5.33694,5.34107,5.33682,5.34107,68.95,False
'2018-05-29T14:17:00',5.33849,5.33849,5.33487,5.3359,69.71,5.34093,5.34093,5.33778,5.33812,68.18,False
'2018-05-29T14:18:00',5.33578,5.33663,5.33465,5.33477,38.25,5.33798,5.33866,5.33686,5.33699,36.0,True
'2018-05-29T14:19:00',5.33493,5.33659,5.33418,5.33474,98.61,5.33715,5.33941,5.33671,5.33855,87.22,False
'2018-05-29T14:20:00',5.3346,5.33693,5.33441,5.33507,80.59,5.33841,5.33951,5.33726,5.33726,64.27,False
'2018-05-29T14:21:00',5.33505,5.33603,5.33225,5.33225,89.62,5.33726,5.33846,5.33552,5.33568,74.43,False
'2018-05-29T14:22:00',5.33225,5.33225,5.32954,5.32966,56.25,5.33582,5.33582,5.33182,5.33219,54.74,False
'2018-05-29T14:23:00',5.32952,5.3301,5.32436,5.32558,89.54,5.33213,5.33231,5.32766,5.32855,76.63,True
'2018-05-29T14:24:00',5.32549,5.32646,5.32481,5.32597,113.61,5.32842,5.32874,5.32703,5.32818,111.75,False
'2018-05-29T14:25:00',5.32598,5.32695,5.32107,5.32208,66.76,5.32818,5.32901,5.32465,5.32543,63.35,True
'2018-05-29T14:26:00',5.32204,5.32343,5.32185,5.32198,51.32,5.32543,5.32612,5.32466,5.32577,48.66,False
'2018-05-29T14:27:00',5.32225,5.3226,5.3165,5.3168,71.0,5.32604,5.32622,5.31962,5.31979,58.48,True
'2018-05-29T14:28:00',5.31683,5.3204,5.31651,5.31797,88.09,5.31979,5.3228,5.31872,5.32016,90.0,False
'2018-05-29T14:29:00',5.31821,5.31957,5.31655,5.31662,98.57,5.32018,5.32281,5.31876,5.31884,99.73,True
'2018-05-29T14:30:00',5.31644,5.31861,5.31602,5.3168,105.0,5.31865,5.32083,5.31812,5.31872,108.0,False
'2018-05-29T14:31:00',5.3168,5.31696,5.31421,5.31541,88.5,5.31862,5.31918,5.31642,5.31762,90.74,False
'2018-05-29T14:32:00',5.31556,5.31617,5.31348,5.31449,100.5,5.31777,5.31844,5.31502,5.31671,103.46,True
'2018-05-29T14:33:00',5.31467,5.31681,5.31372,5.31626,90.37,5.31688,5.31902,5.31597,5.31847,88.5,True
'2018-05-29T14:34:00',5.31626,5.31751,5.31529,5.31743,139.12,5.31844,5.31972,5.31762,5.31942,147.0,True
'2018-05-29T14:35:00',5.3176,5.31886,5.31723,5.31884,60.0,5.31942,5.32108,5.31922,5.32106,61.12,False
'2018-05-29T14:36:00',5.31895,5.32021,5.31377,5.31537,137.25,5.32116,5.32252,5.31562,5.31759,134.25,False
'2018-05-29T14:37:00',5.31525,5.31602,5.31418,5.31535,58.12,5.31745,5.31823,5.31592,5.31756,58.5,False
'2018-05-29T14:38:00',5.31547,5.31653,5.30931,5.31013,146.93,5.31769,5.31875,5.31222,5.31232,140.08,True
'2018-05-29T14:39:00',5.31013,5.31427,5.3098,5.3111,98.25,5.31222,5.31643,5.31201,5.31332,101.25,True
'2018-05-29T14:40:00',5.31111,5.31232,5.31111,5.31218,72.75,5.31332,5.31454,5.31311,5.31412,77.25,False
'2018-05-29T14:41:00',5.31228,5.31499,5.31141,5.31163,156.75,5.31413,5.31721,5.31342,5.31342,157.11,True
'2018-05-29T14:42:00',5.31172,5.31435,5.31125,5.31258,122.25,5.31396,5.31637,5.31292,5.31422,119.97,False
'2018-05-29T14:43:00',5.31258,5.3128,5.30945,5.30959,115.5,5.31432,5.31502,5.31142,5.31172,118.5,True
'2018-05-29T14:44:00',5.30973,5.31276,5.30936,5.31276,91.5,5.31172,5.31498,5.31131,5.31498,94.5,False
'2018-05-29T14:45:00',5.31287,5.31463,5.31118,5.31125,93.75,5.31508,5.31684,5.31302,5.31322,94.5,True
'2018-05-29T14:46:00',5.31125,5.31276,5.31125,5.31257,72.0,5.31332,5.31497,5.31302,5.31478,71.25,False
'2018-05-29T14:47:00',5.31275,5.31275,5.30935,5.31122,96.0,5.31492,5.31497,5.3115,5.31343,96.0,False
'2018-05-29T14:48:00',5.31127,5.31191,5.30803,5.30869,133.5,5.31343,5.31413,5.31024,5.31104,124.45,True
'2018-05-29T14:49:00',5.30901,5.31283,5.30873,5.31251,116.25,5.31122,5.31504,5.31103,5.31472,107.87,True
'2018-05-29T14:50:00',5.31257,5.3143,5.31243,5.31387,107.25,5.31472,5.31642,5.31391,5.31609,105.75,False
'2018-05-29T14:51:00',5.31401,5.31699,5.31234,5.31253,157.5,5.31621,5.31921,5.3145,5.31473,158.25,False
'2018-05-29T14:52:00',5.31264,5.31264,5.31057,5.3113,129.37,5.31486,5.31486,5.31272,5.31342,124.5,True
'2018-05-29T14:53:00',5.3113,5.31384,5.31116,5.31159,136.49,5.31352,5.31584,5.31301,5.31381,144.0,False
'2018-05-29T14:54:00',5.31164,5.31195,5.30557,5.30684,137.24,5.31381,5.31417,5.30772,5.30905,136.49,False
'2018-05-29T14:55:00',5.30698,5.30698,5.30254,5.30485,136.86,5.30905,5.30909,5.30452,5.30707,137.25,True
'2018-05-29T14:56:00',5.30485,5.30838,5.3037,5.30748,156.37,5.30703,5.31088,5.30587,5.31088,154.49,True
'2018-05-29T14:57:00',5.30755,5.30901,5.30579,5.30865,104.11,5.31088,5.31105,5.30902,5.31087,102.99,False
'2018-05-29T14:58:00',5.30882,5.30994,5.30581,5.30581,117.34,5.31099,5.31216,5.30797,5.30803,118.12,True
'2018-05-29T14:59:00',5.30594,5.30979,5.30584,5.30869,135.33,5.30803,5.312,5.30772,5.31117,120.13,True
'2018-05-29T15:00:00',5.30872,5.31127,5.30687,5.31001,107.22,5.31124,5.31331,5.30883,5.31223,100.01,True
'2018-05-29T15:01:00',5.31052,5.31328,5.31052,5.31328,129.75,5.3123,5.31542,5.31212,5.31542,125.17,True
'2018-05-29T15:02:00',5.31333,5.31577,5.31272,5.31577,160.1,5.31554,5.31782,5.3149,5.31762,151.38,False
'2018-05-29T15:03:00',5.31589,5.31839,5.31409,5.315,176.33,5.31778,5.32059,5.3163,5.3172,179.75,False
'2018-05-29T15:04:00',5.31517,5.31538,5.31276,5.31452,114.17,5.31739,5.31764,5.31547,5.31673,124.81,True
'2018-05-29T15:05:00',5.3144,5.31647,5.31266,5.31468,124.1,5.31685,5.31865,5.31504,5.31681,113.46,True
'2018-05-29T15:06:00',5.31495,5.31695,5.31473,5.31659,163.87,5.31685,5.31916,5.31643,5.31875,165.58,False
'2018-05-29T15:07:00',5.31659,5.31842,5.31535,5.31535,142.12,5.31879,5.32057,5.31692,5.31692,124.2,True
'2018-05-29T15:08:00',5.31535,5.31689,5.31521,5.31634,113.59,5.31668,5.31911,5.31662,5.31837,120.0,True
'2018-05-29T15:09:00',5.31634,5.31701,5.31589,5.31701,77.24,5.31856,5.3192,5.31811,5.31893,79.12,False
'2018-05-29T15:10:00',5.31671,5.31693,5.31565,5.31599,79.42,5.31893,5.31912,5.31762,5.31813,85.1,False
'2018-05-29T15:11:00',5.31616,5.31638,5.31468,5.31491,110.95,5.31813,5.31859,5.31666,5.31712,97.28,False
'2018-05-29T15:12:00',5.31491,5.31569,5.31324,5.31377,141.21,5.31713,5.31753,5.31428,5.31575,135.21,False
'2018-05-29T15:13:00',5.31377,5.31403,5.31234,5.31339,170.86,5.31561,5.31618,5.31407,5.31546,171.34,False
'2018-05-29T15:14:00',5.31339,5.31353,5.31202,5.31256,121.47,5.31554,5.31573,5.31421,5.31466,120.68,True
'2018-05-29T15:15:00',5.31256,5.3171,5.31202,5.31615,183.57,5.3146,5.31942,5.31413,5.31804,140.64,True
'2018-05-29T15:16:00',5.31615,5.3218,5.31594,5.32051,134.31,5.31805,5.32392,5.31797,5.323,125.54,False
'2018-05-29T15:17:00',5.32051,5.32082,5.31696,5.31802,202.08,5.32304,5.32304,5.31837,5.31997,226.87,False
'2018-05-29T15:18:00',5.31838,5.32116,5.31802,5.31802,125.89,5.32,5.32253,5.31989,5.31989,187.5,False
'2018-05-29T15:19:00',5.31802,5.31831,5.3139,5.3139,124.21,5.31962,5.32046,5.3152,5.31612,172.87,True
'2018-05-29T15:20:00',5.31399,5.31844,5.31399,5.31678,135.65,5.31612,5.32071,5.31612,5.31854,128.44,False
'2018-05-29T15:21:00',5.31672,5.31729,5.31453,5.31543,68.18,5.31866,5.31884,5.31672,5.31765,72.0,True
'2018-05-29T15:22:00',5.3153,5.31861,5.3153,5.31858,105.32,5.31751,5.32079,5.31751,5.32079,112.12,True
'2018-05-29T15:23:00',5.31858,5.3201,5.31824,5.3201,113.25,5.32078,5.32222,5.31992,5.32222,114.74,False
'2018-05-29T15:24:00',5.3201,5.3201,5.3186,5.3194,86.18,5.32226,5.32232,5.32081,5.32142,92.62,True
'2018-05-29T15:25:00',5.3194,5.32016,5.31925,5.32013,49.12,5.32145,5.32234,5.32142,5.32234,48.34,False
'2018-05-29T15:26:00',5.31999,5.32021,5.31788,5.31838,93.0,5.3222,5.32226,5.31962,5.32032,93.0,False
'2018-05-29T15:27:00',5.31852,5.3187,5.31754,5.3177,88.5,5.32032,5.32059,5.31932,5.31952,87.0,True
'2018-05-29T15:28:00',5.31768,5.319,5.3169,5.31868,101.24,5.31952,5.3208,5.31878,5.32077,95.92,True
'2018-05-29T15:29:00',5.31869,5.32075,5.31869,5.3203,87.75,5.32077,5.3226,5.32072,5.32236,82.42,False
'2018-05-29T15:30:00',5.3203,5.32047,5.30543,5.30655,219.27,5.32232,5.32269,5.30747,5.30877,180.5,False
'2018-05-29T15:31:00',5.30655,5.30677,5.3036,5.305,124.72,5.30872,5.30889,5.306,5.30722,119.74,True
'2018-05-29T15:32:00',5.305,5.30615,5.30458,5.30534,87.34,5.30709,5.30826,5.3068,5.30754,71.37,False
'2018-05-29T15:33:00',5.30532,5.30637,5.30498,5.30541,144.2,5.30754,5.30824,5.30689,5.30707,143.84,True
'2018-05-29T15:34:00',5.30543,5.30924,5.30499,5.30862,173.19,5.30707,5.31032,5.30669,5.3095,160.2,True
'2018-05-29T15:35:00',5.30855,5.31098,5.30774,5.30929,175.12,5.30956,5.31226,5.30861,5.31001,172.09,True
'2018-05-29T15:36:00',5.30929,5.31307,5.30917,5.31064,96.93,5.31007,5.31523,5.30994,5.31284,102.35,True
'2018-05-29T15:37:00',5.31064,5.31133,5.30965,5.31095,85.44,5.31285,5.31355,5.31172,5.31317,85.07,False
'2018-05-29T15:38:00',5.31118,5.31193,5.30887,5.30997,95.19,5.31326,5.31415,5.31107,5.31219,91.74,False
'2018-05-29T15:39:00',5.30983,5.30983,5.30435,5.30542,131.11,5.31186,5.31202,5.30661,5.30777,119.34,True
'2018-05-29T15:40:00',5.30555,5.3074,5.3044,5.30626,135.08,5.30791,5.31004,5.30635,5.30848,149.15,False
'2018-05-29T15:41:00',5.3064,5.30666,5.30458,5.30458,66.72,5.30861,5.30873,5.30667,5.30683,60.98,False
'2018-05-29T15:42:00',5.30457,5.30487,5.30272,5.30293,57.57,5.30683,5.30709,5.30512,5.30546,44.72,True
'2018-05-29T15:43:00',5.30284,5.30531,5.30284,5.30394,77.85,5.30546,5.30753,5.30546,5.30605,74.5,False
'2018-05-29T15:44:00',5.30394,5.30578,5.30334,5.30376,87.64,5.30597,5.308,5.30556,5.3062,79.66,False
'2018-05-29T15:45:00',5.30385,5.30474,5.30299,5.30367,67.84,5.30638,5.30694,5.30528,5.30578,54.15,True
'2018-05-29T15:46:00',5.30367,5.30533,5.30367,5.30461,91.1,5.30577,5.30754,5.30574,5.30681,79.7,False
'2018-05-29T15:47:00',5.30461,5.30539,5.3042,5.3046,45.73,5.3068,5.30754,5.30633,5.30677,37.37,False
'2018-05-29T15:48:00',5.3047,5.30535,5.30126,5.30383,102.51,5.30677,5.30757,5.30355,5.30646,109.35,True
'2018-05-29T15:49:00',5.30381,5.3055,5.30354,5.30537,56.48,5.30645,5.30785,5.30601,5.30743,51.15,False
'2018-05-29T15:50:00',5.30534,5.30582,5.30346,5.30383,91.44,5.30743,5.30806,5.3058,5.30615,54.59,False
'2018-05-29T15:51:00',5.30383,5.30461,5.30359,5.30382,65.24,5.30612,5.30689,5.30585,5.30613,55.35,True
'2018-05-29T15:52:00',5.30388,5.30487,5.30355,5.30424,77.94,5.30613,5.30704,5.30573,5.30642,64.25,False
'2018-05-29T15:53:00',5.30439,5.3046,5.30344,5.30392,100.49,5.3066,5.30683,5.30567,5.30604,86.82,True
'2018-05-29T15:54:00',5.30392,5.30588,5.30318,5.30461,125.23,5.3059,5.30805,5.30532,5.30663,84.21,False
'2018-05-29T15:55:00',5.30447,5.30447,5.30105,5.30146,94.93,5.30663,5.30674,5.30291,5.30401,101.4,True
'2018-05-29T15:56:00',5.30155,5.30479,5.30083,5.30312,64.39,5.30402,5.30661,5.30331,5.30566,52.96,True
'2018-05-29T15:57:00',5.30321,5.30433,5.30283,5.30396,71.15,5.30575,5.30654,5.30536,5.30613,55.93,False
'2018-05-29T15:58:00',5.30395,5.30395,5.30244,5.30341,60.29,5.30613,5.30613,5.30475,5.3054,56.8,False
'2018-05-29T15:59:00',5.30341,5.30436,5.30105,5.30164,97.49,5.30561,5.30644,5.30391,5.30496,106.93,False
'2018-05-29T16:00:00',5.30136,5.30429,5.29909,5.29936,112.41,5.30441,5.30627,5.30245,5.30259,69.01,True
'2018-05-29T16:01:00',5.30031,5.30276,5.30003,5.30259,42.5,5.30282,5.30508,5.30256,5.30508,56.21,True
'2018-05-29T16:02:00',5.30272,5.30502,5.30272,5.30365,93.11,5.30508,5.30739,5.30508,5.30597,91.57,False
'2018-05-29T16:03:00',5.30365,5.30379,5.30244,5.30342,127.36,5.30595,5.30611,5.3047,5.30591,102.36,False
'2018-05-29T16:04:00',5.30342,5.30342,5.29709,5.29709,111.23,5.30597,5.30597,5.29941,5.29941,92.91,False
'2018-05-29T16:05:00',5.29682,5.29723,5.28818,5.29142,97.75,5.29915,5.29953,5.29198,5.294,101.95,False
'2018-05-29T16:06:00',5.29128,5.29181,5.28503,5.28652,47.42,5.29385,5.29439,5.28762,5.28911,37.91,False
'2018-05-29T16:07:00',5.28648,5.28698,5.27801,5.27808,94.24,5.28907,5.28922,5.27992,5.28002,79.09,False
'2018-05-29T16:08:00',5.27822,5.27949,5.27526,5.2753,143.54,5.28002,5.28132,5.27787,5.2779,132.34,False
'2018-05-29T16:09:00',5.27517,5.27586,5.26884,5.26992,94.23,5.27777,5.27845,5.271,5.27252,98.4,False
'2018-05-29T16:10:00',5.27009,5.27298,5.26325,5.26325,166.57,5.27222,5.27558,5.26585,5.26585,172.19,True
'2018-05-29T16:11:00',5.26381,5.2664,5.2566,5.26363,158.12,5.26574,5.26931,5.25987,5.26644,193.07,True
'2018-05-29T16:12:00',5.26379,5.26861,5.2636,5.26849,98.99,5.26611,5.27093,5.26592,5.27079,99.75,True
'2018-05-29T16:13:00',5.26832,5.2708,5.26819,5.2708,124.5,5.27064,5.27311,5.27064,5.27268,101.68,False
'2018-05-29T16:14:00',5.27095,5.27235,5.26958,5.26976,106.1,5.27262,5.27525,5.2719,5.27208,92.77,False
'2018-05-29T16:15:00',5.26964,5.26964,5.26743,5.2689,61.47,5.2718,5.27194,5.26975,5.2704,63.75,False
'2018-05-29T16:16:00',5.26895,5.26985,5.26326,5.26453,203.91,5.2704,5.27186,5.26547,5.26685,206.96,True
'2018-05-29T16:17:00',5.26453,5.26849,5.26432,5.26849,181.11,5.26683,5.27239,5.26652,5.27081,179.19,True
'2018-05-29T16:18:00',5.26872,5.27323,5.26725,5.27168,205.5,5.27104,5.27576,5.26923,5.2743,175.5,False
'2018-05-29T16:19:00',5.27155,5.27193,5.26915,5.27018,108.0,5.27419,5.27442,5.27228,5.2725,96.2,False
'2018-05-29T16:20:00',5.27018,5.27018,5.26348,5.26679,98.11,5.27244,5.27244,5.26787,5.27029,90.15,True
'2018-05-29T16:21:00',5.26683,5.27088,5.26549,5.26928,123.23,5.27033,5.27544,5.27033,5.27457,131.97,True
'2018-05-29T16:22:00',5.26925,5.27381,5.26903,5.27363,83.09,5.27455,5.27825,5.27302,5.27726,77.39,False
'2018-05-29T16:23:00',5.27327,5.275,5.26752,5.26885,132.39,5.2769,5.27796,5.27135,5.27295,122.89,True
'2018-05-29T16:24:00',5.26895,5.27442,5.26885,5.27378,101.48,5.27305,5.27769,5.27305,5.27736,107.54,False
'2018-05-29T16:25:00',5.27394,5.27399,5.2713,5.27163,78.56,5.27741,5.27745,5.27402,5.27517,87.3,False
'2018-05-29T16:26:00',5.27149,5.27275,5.2689,5.27085,134.82,5.27517,5.27556,5.27261,5.27313,128.34,True
'2018-05-29T16:27:00',5.27085,5.27214,5.27008,5.27149,67.5,5.27305,5.27446,5.2724,5.27381,68.25,True
'2018-05-29T16:28:00',5.27149,5.27617,5.27125,5.27523,131.91,5.27375,5.28089,5.27357,5.27756,117.55,False
'2018-05-29T16:29:00',5.2751,5.27605,5.26839,5.27346,137.09,5.27742,5.27853,5.27471,5.27763,157.25,False
'2018-05-29T16:30:00',5.27319,5.27397,5.27014,5.27096,150.19,5.27704,5.27738,5.2739,5.27467,163.12,True
'2018-05-29T16:31:00',5.27072,5.27228,5.27051,5.27131,168.09,5.27448,5.27597,5.27401,5.27454,145.6,True
'2018-05-29T16:32:00',5.27135,5.2802,5.27135,5.27959,96.57,5.27454,5.28355,5.27454,5.28256,97.36,False
'2018-05-29T16:33:00',5.27947,5.28389,5.27803,5.27865,191.1,5.28254,5.28839,5.28055,5.2815,178.52,True
'2018-05-29T16:34:00',5.27852,5.28584,5.27811,5.28552,135.52,5.28143,5.28928,5.28117,5.28905,140.07,False
'2018-05-29T16:35:00',5.28547,5.28547,5.27718,5.2839,182.05,5.28898,5.28898,5.28282,5.28708,179.41,True
'2018-05-29T16:36:00',5.28376,5.28733,5.28222,5.28733,114.61,5.28694,5.28946,5.2858,5.28946,126.36,True
'2018-05-29T16:37:00',5.28733,5.29131,5.28233,5.288,109.95,5.28961,5.29422,5.28785,5.29036,122.51,False
'2018-05-29T16:38:00',5.28788,5.28838,5.28731,5.28746,79.5,5.29009,5.2907,5.28944,5.28978,81.75,False
'2018-05-29T16:39:00',5.28747,5.28912,5.28253,5.28264,146.62,5.28978,5.29022,5.28485,5.28496,146.24,True
'2018-05-29T16:40:00',5.28278,5.28512,5.2814,5.28373,108.99,5.2851,5.2882,5.28411,5.28748,112.41,False
'2018-05-29T16:41:00',5.28361,5.284,5.27557,5.27698,103.01,5.28739,5.28776,5.2795,5.28087,106.06,True
'2018-05-29T16:42:00',5.27696,5.28687,5.27695,5.28002,245.91,5.28087,5.29066,5.28066,5.28389,209.81,False
'2018-05-29T16:43:00',5.28002,5.28036,5.27909,5.27909,92.5,5.28386,5.28423,5.28181,5.28181,60.59,True
'2018-05-29T16:44:00',5.27895,5.28233,5.27826,5.28038,183.72,5.28167,5.2867,5.28145,5.28546,172.68,True
'2018-05-29T16:45:00',5.28046,5.28317,5.27984,5.28257,113.44,5.28571,5.28715,5.28473,5.28664,83.07,False
'2018-05-29T16:46:00',5.28257,5.283,5.28044,5.28044,91.26,5.28661,5.28718,5.28404,5.28404,79.87,False
'2018-05-29T16:47:00',5.28044,5.28137,5.27472,5.27669,122.9,5.28398,5.28476,5.27969,5.28093,112.2,True
'2018-05-29T16:48:00',5.27696,5.27927,5.27638,5.27767,129.97,5.28109,5.28266,5.27963,5.27996,128.48,False
'2018-05-29T16:49:00',5.27774,5.27797,5.27128,5.27241,241.12,5.27996,5.28023,5.27528,5.27629,220.62,True
'2018-05-29T16:50:00',5.27229,5.27488,5.27082,5.27325,172.73,5.27617,5.28106,5.27451,5.27881,182.16,True
'2018-05-29T16:51:00',5.27306,5.28051,5.27306,5.27733,147.49,5.27878,5.28431,5.27778,5.28091,127.33,False
'2018-05-29T16:52:00',5.27733,5.27823,5.27653,5.27653,124.92,5.28089,5.28151,5.28011,5.28028,149.22,True
'2018-05-29T16:53:00',5.27653,5.28183,5.2765,5.28135,92.55,5.28025,5.28463,5.28022,5.28463,91.43,False
'2018-05-29T16:54:00',5.28139,5.28139,5.27811,5.28103,103.12,5.28484,5.28484,5.28155,5.28337,89.82,True
'2018-05-29T16:55:00',5.28117,5.28277,5.28043,5.28245,121.47,5.28337,5.28549,5.28275,5.28514,119.99,False
'2018-05-29T16:56:00',5.28242,5.28497,5.28178,5.28188,170.24,5.28514,5.28728,5.2846,5.28492,164.97,True
'2018-05-29T16:57:00',5.28188,5.28492,5.28166,5.28468,201.75,5.28505,5.2872,5.28458,5.28692,199.48,False
'2018-05-29T16:58:00',5.2846,5.2846,5.27855,5.27915,166.5,5.28691,5.28691,5.28087,5.28143,163.49,True
'2018-05-29T16:59:00',5.27913,5.28184,5.27912,5.28182,150.0,5.28143,5.28405,5.2814,5.2839,148.12,True
'2018-05-29T17:00:00',5.28172,5.28502,5.28172,5.28412,185.25,5.28402,5.28702,5.28392,5.28648,183.75,False
'2018-05-29T17:01:00',5.28403,5.28451,5.27997,5.28135,184.5,5.28634,5.28662,5.28103,5.28367,182.24,False
'2018-05-29T17:02:00',5.28143,5.28143,5.27472,5.27533,141.75,5.2837,5.28375,5.27692,5.27805,139.87,True
'2018-05-29T17:03:00',5.27508,5.27654,5.27497,5.27571,96.0,5.27782,5.27922,5.27774,5.27859,98.25,True
'2018-05-29T17:04:00',5.27571,5.27811,5.27497,5.27632,140.25,5.27853,5.28042,5.27776,5.27863,141.37,True
'2018-05-29T17:05:00',5.27659,5.27963,5.27632,5.27946,243.37,5.27875,5.28335,5.27875,5.28315,243.35,False
'2018-05-29T17:06:00',5.27958,5.27965,5.2774,5.27965,148.11,5.28328,5.28461,5.28064,5.28196,154.49,False
'2018-05-29T17:07:00',5.27965,5.28059,5.27877,5.27882,87.0,5.28195,5.28547,5.28016,5.28195,80.89,True
'2018-05-29T17:08:00',5.27877,5.27971,5.27832,5.27944,123.37,5.28195,5.28295,5.2811,5.28295,126.75,True
'2018-05-29T17:09:00',5.2794,5.28107,5.27925,5.28014,60.75,5.28292,5.28308,5.28131,5.28241,62.25,False
'2018-05-29T17:10:00',5.28014,5.28054,5.27939,5.28001,61.5,5.28244,5.28285,5.28175,5.28237,61.5,True
'2018-05-29T17:11:00',5.28013,5.28084,5.28,5.28043,45.75,5.28249,5.28316,5.28236,5.28275,46.5,False
'2018-05-29T17:12:00',5.28048,5.28104,5.27967,5.28008,60.0,5.2828,5.28335,5.28198,5.2824,60.75,True
'2018-05-29T17:13:00',5.28026,5.28192,5.27973,5.28171,96.75,5.28258,5.28415,5.28204,5.28401,98.25,True
'2018-05-29T17:14:00',5.2817,5.28388,5.28039,5.28352,162.36,5.28401,5.28706,5.28271,5.28584,164.24,False
'2018-05-29T17:15:00',5.28349,5.28354,5.27884,5.27911,163.87,5.28602,5.28616,5.2812,5.28137,170.25,False
'2018-05-29T17:16:00',5.27911,5.2792,5.27785,5.27792,62.25,5.28138,5.28156,5.28017,5.28021,61.5,True
'2018-05-29T17:17:00',5.2779,5.28177,5.2779,5.28102,130.5,5.28021,5.28515,5.28021,5.28334,130.5,True
'2018-05-29T17:18:00',5.2809,5.28169,5.2809,5.28141,31.5,5.2832,5.284,5.2832,5.28373,33.0,True
'2018-05-29T17:19:00',5.28189,5.28339,5.2804,5.28244,79.12,5.28395,5.28571,5.28272,5.28469,77.25,True
'2018-05-29T17:20:00',5.28237,5.28515,5.28225,5.28382,84.75,5.28469,5.28746,5.28455,5.28613,85.5,True
'2018-05-29T17:21:00',5.2838,5.2858,5.28264,5.28542,68.25,5.28598,5.28812,5.28495,5.28774,66.0,True
'2018-05-29T17:22:00',5.28554,5.28848,5.28454,5.2881,79.5,5.28785,5.29079,5.28683,5.29031,76.12,True
'2018-05-29T17:23:00',5.2881,5.29038,5.28731,5.28888,144.0,5.29028,5.29261,5.28958,5.2912,146.61,False
'2018-05-29T17:24:00',5.28868,5.28868,5.28538,5.2857,102.75,5.2909,5.2909,5.28733,5.28801,104.62,False
'2018-05-29T17:25:00',5.28558,5.28561,5.28146,5.28408,140.99,5.28768,5.28822,5.28376,5.2864,139.49,False
'2018-05-29T17:26:00',5.28387,5.28497,5.2814,5.28277,216.73,5.28659,5.28838,5.28465,5.28501,218.23,True
'2018-05-29T17:27:00',5.28277,5.28407,5.28173,5.28363,143.24,5.28498,5.28698,5.28475,5.28684,144.37,True
'2018-05-29T17:28:00',5.28357,5.28465,5.28293,5.28378,104.61,5.28678,5.28723,5.28607,5.28692,103.12,True
'2018-05-29T17:29:00',5.28345,5.28626,5.28345,5.28583,106.49,5.28725,5.28884,5.28685,5.28814,104.61,False
'2018-05-29T17:30:00',5.28583,5.28583,5.28341,5.28454,63.75,5.28813,5.28813,5.28553,5.28685,59.61,True
'2018-05-29T17:31:00',5.28472,5.2871,5.28366,5.28691,188.25,5.28697,5.28913,5.28544,5.28878,186.7,False
'2018-05-29T17:32:00',5.28691,5.28715,5.28587,5.28587,143.25,5.28876,5.28913,5.28792,5.28794,124.01,True
'2018-05-29T17:33:00',5.28587,5.28626,5.28533,5.28608,132.0,5.28802,5.28811,5.28724,5.28789,131.62,False
'2018-05-29T17:34:00',5.28608,5.28608,5.28437,5.28453,115.5,5.28786,5.28793,5.28618,5.28648,116.25,True
'2018-05-29T17:35:00',5.28465,5.28748,5.28404,5.28727,184.5,5.28638,5.28971,5.28598,5.28938,188.6,True
'2018-05-29T17:36:00',5.28727,5.28801,5.2865,5.28801,100.5,5.28948,5.28984,5.28822,5.28984,99.37,True
'2018-05-29T17:37:00',5.28944,5.29127,5.2885,5.29013,168.74,5.29158,5.2951,5.29118,5.29232,162.33,True
'2018-05-29T17:38:00',5.29013,5.29204,5.28943,5.29169,128.98,5.29205,5.29688,5.29168,5.29685,126.7,False
'2018-05-29T17:39:00',5.29202,5.29417,5.28697,5.28773,159.74,5.29667,5.29736,5.28975,5.29083,158.94,True
'2018-05-29T17:40:00',5.28744,5.28887,5.28694,5.28816,141.35,5.29083,5.29148,5.28983,5.29047,141.75,False
'2018-05-29T17:41:00',5.2883,5.28853,5.28357,5.28505,155.88,5.29054,5.29084,5.28834,5.28862,124.34,True
'2018-05-29T17:42:00',5.28505,5.28596,5.28212,5.28452,175.74,5.28859,5.29196,5.2876,5.29196,137.36,False
'2018-05-29T17:43:00',5.2844,5.28649,5.28404,5.28446,109.5,5.29173,5.29177,5.28798,5.29052,74.16,True
'2018-05-29T17:44:00',5.28462,5.28654,5.28423,5.28591,142.5,5.29052,5.29117,5.28888,5.28974,142.86,True
'2018-05-29T17:45:00',5.28591,5.29341,5.28591,5.28817,137.22,5.2897,5.29821,5.28873,5.29335,126.6,True
'2018-05-29T17:46:00',5.28811,5.29104,5.28719,5.29094,155.24,5.29335,5.29574,5.2908,5.29574,156.37,False
'2018-05-29T17:47:00',5.2909,5.29132,5.25836,5.26822,157.44,5.29574,5.29591,5.26781,5.27692,175.63,False
'2018-05-29T17:48:00',5.26809,5.27415,5.26736,5.26886,98.03,5.27691,5.27852,5.27078,5.27088,117.19,False
'2018-05-29T17:49:00',5.26886,5.27131,5.26772,5.26808,107.25,5.27098,5.27405,5.26998,5.27038,107.62,False
'2018-05-29T17:50:00',5.26793,5.26837,5.26575,5.26674,99.75,5.27024,5.27052,5.26742,5.26906,94.5,False
'2018-05-29T17:51:00',5.26661,5.26661,5.25759,5.26335,197.95,5.26892,5.26892,5.26069,5.26679,199.47,False
'2018-05-29T17:52:00',5.26335,5.26555,5.25812,5.25931,182.94,5.26687,5.26893,5.26161,5.26239,160.92,False
'2018-05-29T17:53:00',5.25917,5.2596,5.25698,5.25732,91.86,5.26225,5.2645,5.25882,5.25882,92.98,False
'2018-05-29T17:54:00',5.25732,5.25987,5.25655,5.25685,123.75,5.25878,5.26377,5.25852,5.25872,117.34,False
'2018-05-29T17:55:00',5.25685,5.25703,5.24931,5.24977,94.5,5.25884,5.25924,5.25293,5.25467,89.98,False
'2018-05-29T17:56:00',5.2497,5.2497,5.24679,5.24794,100.48,5.25459,5.25505,5.25091,5.25091,89.53,False
'2018-05-29T17:57:00',5.24807,5.24841,5.23411,5.24091,106.22,5.25105,5.25135,5.24201,5.24574,87.99,True
'2018-05-29T17:58:00',5.24092,5.24366,5.24024,5.24205,105.36,5.24574,5.24795,5.24417,5.24426,90.17,True
'2018-05-29T17:59:00',5.24223,5.24392,5.24141,5.24371,60.75,5.24442,5.24669,5.24361,5.24651,59.6,True
'2018-05-29T18:00:00',5.24359,5.24893,5.24344,5.24839,165.0,5.24668,5.25214,5.2465,5.25132,164.64,True
'2018-05-29T18:01:00',5.24843,5.25078,5.24831,5.24991,147.0,5.25148,5.25272,5.25076,5.25258,144.35,True
'2018-05-29T18:02:00',5.24991,5.254,5.24991,5.25387,136.5,5.25248,5.25622,5.25238,5.25592,134.99,True
'2018-05-29T18:03:00',5.2542,5.25518,5.2539,5.25503,78.75,5.25592,5.25737,5.25562,5.25662,74.61,True
'2018-05-29T18:04:00',5.25503,5.25642,5.25454,5.25583,86.25,5.25652,5.25894,5.25638,5.25806,85.87,True
'2018-05-29T18:05:00',5.25583,5.25729,5.25467,5.25588,129.36,5.25808,5.25923,5.257,5.25899,97.05,True
'2018-05-29T18:06:00',5.25588,5.25777,5.25588,5.25741,102.75,5.25901,5.25975,5.25864,5.25965,89.06,True
'2018-05-29T18:07:00',5.25741,5.2628,5.25741,5.26129,160.86,5.25976,5.26968,5.25961,5.26938,125.84,True
'2018-05-29T18:08:00',5.26129,5.2689,5.26129,5.26827,96.0,5.26944,5.27639,5.26944,5.27639,87.25,False
'2018-05-29T18:09:00',5.26827,5.26868,5.26632,5.26753,106.5,5.27619,5.27626,5.26902,5.27052,100.41,True
'2018-05-29T18:10:00',5.26753,5.26889,5.26644,5.2687,140.25,5.27056,5.27153,5.26915,5.27116,140.24,True
'2018-05-29T18:11:00',5.2687,5.27136,5.26778,5.2696,117.0,5.27119,5.2747,5.27045,5.27416,117.0,False
'2018-05-29T18:12:00',5.2696,5.27178,5.26795,5.26979,124.12,5.27414,5.27447,5.27188,5.27296,121.86,False
'2018-05-29T18:13:00',5.26975,5.27028,5.26758,5.26826,127.12,5.27292,5.27426,5.27074,5.27272,124.1,True
'2018-05-29T18:14:00',5.26808,5.27033,5.26808,5.26923,51.0,5.27254,5.27391,5.27228,5.27228,50.62,False
'2018-05-29T18:15:00',5.26923,5.26924,5.26734,5.26853,98.25,5.27248,5.27253,5.27068,5.27173,99.35,True
'2018-05-29T18:16:00',5.26854,5.27006,5.26846,5.27004,74.25,5.27158,5.27351,5.27142,5.27346,51.46,False
'2018-05-29T18:17:00',5.27004,5.27007,5.26387,5.26577,95.55,5.27351,5.27351,5.26788,5.26917,86.84,False
'2018-05-29T18:18:00',5.26581,5.26673,5.26043,5.26057,125.04,5.26917,5.26994,5.26464,5.26757,128.85,False
'2018-05-29T18:19:00',5.26062,5.26328,5.25932,5.25932,73.41,5.26757,5.26776,5.26253,5.26259,80.25,False
'2018-05-29T18:20:00',5.25932,5.25932,5.25169,5.25246,81.0,5.26263,5.26267,5.2555,5.25871,79.1,True
'2018-05-29T18:21:00',5.25273,5.25834,5.25104,5.25705,94.08,5.25898,5.26452,5.25898,5.26063,80.4,False
'2018-05-29T18:22:00',5.25705,5.25761,5.25141,5.25163,110.25,5.25974,5.26081,5.2549,5.25518,108.75,True
'2018-05-29T18:23:00',5.25163,5.25335,5.24925,5.25196,107.25,5.25515,5.2565,5.25178,5.25515,107.25,False
'2018-05-29T18:24:00',5.25196,5.25266,5.24851,5.25009,137.25,5.25513,5.25593,5.25198,5.25354,137.24,False
'2018-05-29T18:25:00',5.25009,5.25009,5.24556,5.24595,67.87,5.25351,5.25351,5.24906,5.24953,66.0,False
'2018-05-29T18:26:00',5.24594,5.24622,5.24276,5.2431,53.5,5.24926,5.2498,5.24604,5.24626,53.25,True
'2018-05-29T18:27:00',5.24328,5.24558,5.24282,5.24356,24.28,5.24649,5.24801,5.24577,5.24657,25.5,False
'2018-05-29T18:28:00',5.24372,5.24372,5.24278,5.243,15.2,5.24676,5.24676,5.24596,5.24644,15.0,True
'2018-05-29T18:29:00',5.24291,5.24621,5.2423,5.24556,83.63,5.24628,5.24979,5.24588,5.24914,84.0,True
'2018-05-29T18:30:00',5.24579,5.2645,5.24579,5.25083,131.74,5.24914,5.27019,5.24914,5.25338,134.41,False
'2018-05-29T18:31:00',5.2508,5.25329,5.24901,5.24996,95.99,5.25338,5.25653,5.25319,5.2542,95.61,True
'2018-05-29T18:32:00',5.24997,5.26135,5.24959,5.26048,153.06,5.25426,5.26947,5.25411,5.26734,185.34,False
'2018-05-29T18:33:00',5.26048,5.2611,5.2585,5.25943,192.3,5.26726,5.2686,5.26567,5.2684,179.38,False
'2018-05-29T18:34:00',5.26076,5.26287,5.25898,5.25899,119.8,5.26691,5.27191,5.26537,5.26644,117.91,True
'2018-05-29T18:35:00',5.25918,5.26119,5.25909,5.26004,100.05,5.26677,5.26832,5.26569,5.26606,87.51,False
'2018-05-29T18:36:00',5.26003,5.26035,5.24667,5.24777,139.93,5.2657,5.2674,5.25129,5.25304,121.76,True
'2018-05-29T18:37:00',5.2481,5.2502,5.24679,5.248,117.0,5.25304,5.25415,5.25279,5.25359,116.25,False
'2018-05-29T18:38:00',5.24821,5.24893,5.24699,5.24747,79.11,5.25359,5.25395,5.25153,5.25301,80.25,True
'2018-05-29T18:39:00',5.24747,5.25295,5.24747,5.25279,72.37,5.25309,5.25585,5.25309,5.25575,76.5,True
'2018-05-29T18:40:00',5.25282,5.25333,5.25259,5.25298,87.75,5.25575,5.25668,5.25573,5.25612,88.5,False
'2018-05-29T18:41:00',5.25301,5.25343,5.252,5.25205,76.12,5.25612,5.25654,5.25461,5.25466,76.12,False
'2018-05-29T18:42:00',5.2521,5.25227,5.25064,5.25175,85.87,5.25471,5.25489,5.25339,5.2543,85.12,True
'2018-05-29T18:43:00',5.25175,5.25269,5.2517,5.25206,72.0,5.25428,5.25561,5.25426,5.25491,69.73,False
'2018-05-29T18:44:00',5.25206,5.25287,5.2512,5.25156,92.25,5.25483,5.25561,5.25418,5.25469,89.24,False
'2018-05-29T18:45:00',5.25163,5.25343,5.25085,5.25119,109.5,5.25476,5.25598,5.25396,5.25396,105.36,True
'2018-05-29T18:46:00',5.25119,5.25228,5.25013,5.25185,131.25,5.25399,5.25485,5.25311,5.25454,129.75,True
'2018-05-29T18:47:00',5.25185,5.25731,5.25185,5.25524,98.25,5.25451,5.26034,5.25451,5.25918,98.62,False
'2018-05-29T18:48:00',5.25524,5.25595,5.25484,5.25565,93.75,5.25869,5.25923,5.25775,5.25834,91.49,False
'2018-05-29T18:49:00',5.25563,5.25641,5.25462,5.25535,132.0,5.25831,5.25834,5.25677,5.25738,134.99,True
'2018-05-29T18:50:00',5.25544,5.25648,5.255,5.25628,118.5,5.25756,5.25865,5.25696,5.25836,119.25,False
'2018-05-29T18:51:00',5.25628,5.25673,5.25313,5.25356,106.5,5.25841,5.25881,5.25623,5.25631,107.23,False
'2018-05-29T18:52:00',5.25351,5.2538,5.25264,5.25275,99.37,5.25625,5.25687,5.25535,5.25535,100.84,False
'2018-05-29T18:53:00',5.25272,5.25275,5.25138,5.25262,87.0,5.25533,5.25533,5.25396,5.25519,86.24,False
'2018-05-29T18:54:00',5.2526,5.25267,5.24995,5.24997,125.25,5.25516,5.25519,5.25232,5.25232,121.86,True
'2018-05-29T18:55:00',5.25018,5.25297,5.24883,5.25275,156.75,5.25232,5.25478,5.25191,5.25457,155.61,False
'2018-05-29T18:56:00',5.25269,5.25269,5.24681,5.24755,191.97,5.25457,5.25473,5.25063,5.25063,193.1,True
'2018-05-29T18:57:00',5.24755,5.25281,5.24627,5.25174,134.6,5.25058,5.25619,5.25015,5.25531,133.75,False
'2018-05-29T18:58:00',5.2514,5.2522,5.2511,5.25116,80.25,5.25577,5.25594,5.25439,5.25451,81.75,True
'2018-05-29T18:59:00',5.25119,5.25185,5.25111,5.25127,136.12,5.25451,5.25487,5.25414,5.25464,140.25,False
'2018-05-29T19:00:00',5.25149,5.25184,5.2427,5.24271,137.5,5.25464,5.25474,5.2482,5.24883,145.06,True
'2018-05-29T19:01:00',5.24271,5.25008,5.24253,5.24969,87.57,5.24889,5.25291,5.24692,5.25256,128.2,False
'2018-05-29T19:02:00',5.249,5.24964,5.24142,5.24175,58.6,5.25256,5.25281,5.24954,5.24976,107.59,False
'2018-05-29T19:03:00',5.24303,5.24314,5.24167,5.24249,95.69,5.25021,5.25021,5.24808,5.24827,118.5,False
'2018-05-29T19:04:00',5.2426,5.24335,5.24071,5.24071,78.34,5.24827,5.24951,5.24428,5.24428,81.0,False
'2018-05-29T19:05:00',5.24045,5.24097,5.23905,5.24017,81.75,5.24402,5.24421,5.24194,5.24353,82.87,True
'2018-05-29T19:06:00',5.23996,5.24485,5.23986,5.24272,89.62,5.24333,5.24849,5.24298,5.24841,88.87,False
'2018-05-29T19:07:00',5.24319,5.2461,5.24057,5.24174,50.25,5.24676,5.24916,5.24415,5.24683,36.95,True
'2018-05-29T19:08:00',5.24185,5.24464,5.24185,5.24411,67.87,5.24683,5.24804,5.24664,5.24709,69.0,False
'2018-05-29T19:09:00',5.24411,5.24416,5.24325,5.24344,73.49,5.24677,5.24677,5.24537,5.24537,74.25,True
'2018-05-29T19:10:00',5.24347,5.24352,5.24326,5.24345,30.0,5.24537,5.24546,5.24521,5.24546,30.0,False
'2018-05-29T19:11:00',5.24341,5.24341,5.24232,5.24248,58.5,5.24546,5.24546,5.2444,5.24458,58.5,False
'2018-05-29T19:12:00',5.24246,5.2428,5.24138,5.24181,90.0,5.24458,5.24481,5.24337,5.24374,90.0,False
'2018-05-29T19:13:00',5.24184,5.24207,5.24139,5.24139,63.75,5.2439,5.2441,5.24338,5.24338,69.0,False
'2018-05-29T19:14:00',5.24145,5.24217,5.24019,5.24037,116.59,5.24338,5.24407,5.24258,5.24277,119.25,False
'2018-05-29T19:15:00',5.24039,5.24132,5.24026,5.24035,57.75,5.24277,5.24368,5.24274,5.24281,57.75,False
'2018-05-29T19:16:00',5.2403,5.24046,5.23907,5.23911,64.5,5.24281,5.2429,5.24153,5.24178,64.5,False
'2018-05-29T19:17:00',5.23926,5.23926,5.23732,5.23762,18.0,5.24196,5.24196,5.23969,5.23997,18.0,False
'2018-05-29T19:18:00',5.23744,5.23767,5.236,5.23601,39.75,5.23986,5.24008,5.23849,5.23849,178.94,False
'2018-05-29T19:19:00',5.23605,5.23654,5.23532,5.23552,75.0,5.23849,5.23906,5.23794,5.23812,75.0,True
'2018-05-29T19:20:00',5.23549,5.23591,5.23533,5.23586,84.0,5.23812,5.23838,5.23794,5.23838,87.75,False
'2018-05-29T19:21:00',5.2359,5.23619,5.23387,5.2339,121.5,5.23838,5.23856,5.23653,5.23653,121.5,True
'2018-05-29T19:22:00',5.23393,5.23522,5.23393,5.23495,98.25,5.23653,5.23817,5.23653,5.23794,100.5,False
'2018-05-29T19:23:00',5.23491,5.23491,5.23356,5.23373,57.0,5.23791,5.23791,5.23653,5.2367,57.0,True
'2018-05-29T19:24:00',5.23369,5.23772,5.23367,5.2374,82.87,5.23666,5.24069,5.23664,5.24037,81.74,False
'2018-05-29T19:25:00',5.23737,5.23742,5.23592,5.23608,57.37,5.24034,5.24051,5.23933,5.23933,56.62,True
'2018-05-29T19:26:00',5.23616,5.23807,5.23616,5.23807,65.62,5.23933,5.24113,5.23933,5.24104,66.0,True
'2018-05-29T19:27:00',5.23805,5.23869,5.23793,5.23859,56.25,5.24102,5.24164,5.2409,5.24154,56.25,True
'2018-05-29T19:28:00',5.23865,5.23944,5.23857,5.23944,54.0,5.24159,5.24241,5.24153,5.24241,54.0,False
'2018-05-29T19:29:00',5.23948,5.23976,5.2389,5.23921,61.5,5.24245,5.24276,5.24174,5.24218,61.5,True
'2018-05-29T19:30:00',5.23923,5.24011,5.23909,5.23992,64.5,5.2422,5.24309,5.24206,5.2429,64.5,False
'2018-05-29T19:31:00',5.2399,5.23992,5.23569,5.23729,75.75,5.24287,5.24287,5.23864,5.24021,74.25,True
'2018-05-29T19:32:00',5.23725,5.23771,5.23709,5.23736,73.5,5.24018,5.24116,5.24001,5.24081,72.75,True
'2018-05-29T19:33:00',5.23731,5.23827,5.23728,5.23819,81.0,5.24076,5.24164,5.24063,5.24157,80.25,False
'2018-05-29T19:34:00',5.23811,5.23811,5.2363,5.23729,63.0,5.24148,5.2415,5.23907,5.24084,63.0,True
'2018-05-29T19:35:00',5.23727,5.23886,5.23712,5.23886,80.25,5.24084,5.24243,5.2408,5.24243,81.75,True
'2018-05-29T19:36:00',5.23886,5.2407,5.23886,5.24057,81.0,5.24241,5.24367,5.24213,5.24354,81.75,False
'2018-05-29T19:37:00',5.24073,5.24083,5.24012,5.24017,60.0,5.2437,5.24406,5.24309,5.24314,59.62,False
'2018-05-29T19:38:00',5.24016,5.2414,5.23819,5.2397,116.98,5.24313,5.24437,5.24174,5.2427,117.73,False
'2018-05-29T19:39:00',5.23975,5.23975,5.2369,5.2371,120.0,5.24275,5.24275,5.23974,5.23974,122.25,True
'2018-05-29T19:40:00',5.23697,5.23796,5.23684,5.23728,126.74,5.23974,5.24093,5.23974,5.24024,135.0,True
'2018-05-29T19:41:00',5.23723,5.2396,5.23714,5.23952,90.0,5.24022,5.24253,5.24014,5.24244,96.0,True
'2018-05-29T19:42:00',5.23957,5.24044,5.23936,5.24038,98.25,5.24244,5.2433,5.24233,5.2433,103.5,True
'2018-05-29T19:43:00',5.24034,5.2411,5.24004,5.24104,63.0,5.2433,5.24389,5.24304,5.24389,65.25,True
'2018-05-29T19:44:00',5.24101,5.24145,5.24034,5.24143,75.0,5.24389,5.24445,5.24334,5.24444,75.75,True
'2018-05-29T19:45:00',5.24146,5.24235,5.24075,5.24235,81.0,5.24446,5.24526,5.24374,5.24524,81.0,False
'2018-05-29T19:46:00',5.24237,5.24272,5.24121,5.24121,101.25,5.24527,5.24564,5.2441,5.2441,104.25,True
'2018-05-29T19:47:00',5.24116,5.24246,5.24116,5.2418,49.5,5.24405,5.24538,5.24405,5.2447,50.25,False
'2018-05-29T19:48:00',5.24185,5.24209,5.24041,5.24055,72.75,5.24474,5.24499,5.24342,5.24355,72.75,True
'2018-05-29T19:49:00',5.24066,5.2414,5.24066,5.2413,51.0,5.24366,5.2444,5.24366,5.2443,51.0,True
'2018-05-29T19:50:00',5.24118,5.2427,5.24105,5.24265,65.25,5.24419,5.24567,5.24406,5.24565,65.25,False
'2018-05-29T19:51:00',5.24266,5.24336,5.24218,5.24225,91.49,5.24566,5.24657,5.24531,5.24542,91.12,False
'2018-05-29T19:52:00',5.24228,5.24271,5.24147,5.2422,69.75,5.24542,5.24603,5.24489,5.24538,69.75,False
'2018-05-29T19:53:00',5.24233,5.24235,5.24111,5.24131,76.5,5.24538,5.24555,5.24423,5.24441,77.25,False
'2018-05-29T19:54:00',5.2415,5.2415,5.24001,5.24058,111.0,5.24441,5.24463,5.24336,5.24392,115.5,False
'2018-05-29T19:55:00',5.24055,5.24081,5.2398,5.2405,74.25,5.24392,5.24392,5.2428,5.24339,74.25,False
'2018-05-29T19:56:00',5.24047,5.24113,5.23996,5.24013,60.75,5.24336,5.24402,5.24285,5.24288,60.75,False
'2018-05-29T19:57:00',5.24015,5.24065,5.23988,5.24018,77.25,5.24288,5.24338,5.24232,5.24262,77.25,False
'2018-05-29T19:58:00',5.24018,5.24018,5.23902,5.23928,64.5,5.24252,5.24252,5.24142,5.24162,62.25,True
'2018-05-29T19:59:00',5.23958,5.23998,5.23908,5.23928,57.0,5.24172,5.24272,5.24152,5.24172,51.75,False
'2018-05-29T20:00:00',5.23928,5.24026,5.23828,5.23891,98.25,5.24168,5.24294,5.24072,5.24171,92.99,True
'2018-05-29T20:01:00',5.23891,5.24004,5.23891,5.24004,77.25,5.2418,5.24292,5.24169,5.24288,78.0,False
'2018-05-29T20:02:00',5.24001,5.24001,5.23881,5.23881,73.5,5.24279,5.24287,5.24154,5.24169,72.0,True
'2018-05-29T20:03:00',5.23883,5.2427,5.23872,5.24227,101.62,5.24172,5.24561,5.24145,5.24519,99.37,False
'2018-05-29T20:04:00',5.24232,5.24277,5.24129,5.24213,105.75,5.24525,5.24612,5.24467,5.24546,103.5,True
'2018-05-29T20:05:00',5.24213,5.24239,5.24151,5.24239,63.75,5.24544,5.24569,5.2448,5.24569,66.0,True
'2018-05-29T20:06:00',5.24242,5.24309,5.24211,5.24282,54.0,5.24569,5.24623,5.24542,5.24617,52.49,True
'2018-05-29T20:07:00',5.24285,5.24366,5.24279,5.24359,54.75,5.2462,5.24699,5.24614,5.24693,54.75,True
'2018-05-29T20:08:00',5.24355,5.24453,5.24355,5.24453,29.25,5.24689,5.2479,5.24689,5.2479,31.5,False
'2018-05-29T20:09:00',5.24457,5.24483,5.2443,5.24451,53.25,5.24793,5.2482,5.24766,5.24791,51.0,True
'2018-05-29T20:10:00',5.24451,5.24476,5.24409,5.24468,59.25,5.24793,5.24815,5.24752,5.24806,59.25,True
'2018-05-29T20:11:00',5.24474,5.24715,5.24434,5.24683,96.0,5.24806,5.25056,5.24761,5.25015,100.5,True
'2018-05-29T20:12:00',5.24686,5.25549,5.24596,5.25401,85.5,5.25015,5.25854,5.24937,5.25758,95.54,True
'2018-05-29T20:13:00',5.25401,5.25535,5.25265,5.25474,89.62,5.25688,5.26017,5.25649,5.2595,87.73,False
'2018-05-29T20:14:00',5.25474,5.25539,5.25312,5.25314,78.75,5.25947,5.25993,5.25607,5.25608,76.47,False
'2018-05-29T20:15:00',5.25313,5.25335,5.25149,5.25261,40.87,5.25602,5.25628,5.25432,5.25559,41.25,True
'2018-05-29T20:16:00',5.25266,5.25339,5.25261,5.25293,84.75,5.25565,5.25638,5.25549,5.25562,82.12,True
'2018-05-29T20:17:00',5.25293,5.25412,5.25293,5.25395,110.25,5.25564,5.25707,5.25564,5.25684,107.61,True
'2018-05-29T20:18:00',5.25397,5.25459,5.25395,5.25458,60.0,5.2569,5.25752,5.25681,5.25737,57.75,False
'2018-05-29T20:19:00',5.25458,5.25476,5.25261,5.25351,91.5,5.25741,5.25763,5.25541,5.25608,89.61,True
'2018-05-29T20:20:00',5.25351,5.25399,5.25311,5.25399,59.25,5.25606,5.25665,5.25571,5.25665,59.25,True
'2018-05-29T20:21:00',5.25399,5.25439,5.25333,5.25425,122.25,5.25667,5.25697,5.25584,5.2568,121.12,False
'2018-05-29T20:22:00',5.25425,5.25473,5.2541,5.2541,90.0,5.25677,5.25746,5.25674,5.25678,88.5,False
'2018-05-29T20:23:00',5.2541,5.25469,5.25377,5.25405,102.75,5.25683,5.25726,5.25635,5.25678,102.75,False
'2018-05-29T20:24:00',5.25405,5.25405,5.25327,5.25392,78.0,5.25664,5.25669,5.25576,5.25669,78.0,False
'2018-05-29T20:25:00',5.25392,5.25405,5.25333,5.25383,58.5,5.25667,5.25678,5.25592,5.25649,58.5,False
'2018-05-29T20:26:00',5.25383,5.25443,5.25255,5.25255,91.5,5.25636,5.25707,5.25541,5.25549,91.5,True
'2018-05-29T20:27:00',5.25257,5.25334,5.2522,5.25326,88.5,5.25556,5.25619,5.25522,5.25597,85.5,True
'2018-05-29T20:28:00',5.25326,5.25377,5.25248,5.25377,103.5,5.256,5.25676,5.25528,5.25676,99.75,True
'2018-05-29T20:29:00',5.25377,5.25414,5.25316,5.25414,90.0,5.2567,5.25714,5.25598,5.25714,88.5,False
'2018-05-29T20:30:00',5.25413,5.25477,5.25385,5.25398,123.75,5.25711,5.25777,5.25668,5.25695,120.75,False
'2018-05-29T20:31:00',5.25395,5.25431,5.25078,5.25088,94.87,5.25693,5.25721,5.25394,5.25425,90.74,False
'2018-05-29T20:32:00',5.25092,5.25127,5.24249,5.24512,74.09,5.2543,5.25535,5.25018,5.25333,75.22,False
'2018-05-29T20:33:00',5.24509,5.24595,5.24324,5.24351,37.0,5.2533,5.25535,5.25232,5.25351,37.38,False
'2018-05-29T20:34:00',5.24354,5.24364,5.24243,5.24266,37.74,5.25354,5.25364,5.25041,5.25049,37.74,False
'2018-05-29T20:35:00',5.24269,5.24293,5.24167,5.24225,39.22,5.25169,5.25191,5.24947,5.25005,39.22,True
'2018-05-29T20:36:00',5.24222,5.24633,5.24208,5.24597,88.09,5.25002,5.25265,5.24968,5.25112,86.95,False
'2018-05-29T20:37:00',5.246,5.246,5.24471,5.24504,82.11,5.25115,5.25117,5.24972,5.25062,82.49,False
'2018-05-29T20:38:00',5.24501,5.24544,5.24404,5.24437,80.25,5.25059,5.25089,5.24894,5.24927,80.25,True
'2018-05-29T20:39:00',5.24444,5.24605,5.24444,5.24545,80.25,5.24933,5.25161,5.24933,5.25054,80.25,True
'2018-05-29T20:40:00',5.24543,5.24652,5.24515,5.24561,94.12,5.25053,5.25221,5.25048,5.25148,92.24,False
'2018-05-29T20:41:00',5.24557,5.24644,5.24482,5.24568,90.75,5.25143,5.25143,5.25021,5.25076,85.86,False
'2018-05-29T20:42:00',5.24571,5.24601,5.24431,5.24434,91.87,5.25078,5.25108,5.24933,5.25025,89.62,True
'2018-05-29T20:43:00',5.24436,5.24917,5.24429,5.24894,78.75,5.25028,5.25214,5.24852,5.25191,78.74,False
'2018-05-29T20:44:00',5.24898,5.24915,5.24556,5.24575,119.62,5.25195,5.25212,5.24904,5.24993,116.62,True
'2018-05-29T20:45:00',5.24574,5.24931,5.24574,5.24925,102.37,5.24991,5.25421,5.24955,5.25389,100.09,True
'2018-05-29T20:46:00',5.24923,5.25194,5.24897,5.25177,90.75,5.25387,5.25667,5.2538,5.25644,90.74,False
'2018-05-29T20:47:00',5.25172,5.2523,5.25089,5.251,72.75,5.25638,5.25698,5.25554,5.25564,72.75,False
'2018-05-29T20:48:00',5.25103,5.25134,5.2502,5.25023,57.75,5.25567,5.25596,5.25448,5.2545,58.5,True
'2018-05-29T20:49:00',5.2502,5.25073,5.25009,5.25046,84.0,5.25448,5.2546,5.25374,5.25413,83.24,True
'2018-05-29T20:50:00',5.25039,5.25054,5.24959,5.25034,68.62,5.25406,5.25457,5.25326,5.2544,65.97,True
'2018-05-29T20:51:00',5.25029,5.25185,5.24979,5.25165,170.24,5.25436,5.2563,5.25355,5.25553,167.92,True
'2018-05-29T20:52:00',5.25162,5.25295,5.25154,5.25264,104.6,5.2555,5.25732,5.2555,5.25666,106.1,True
'2018-05-29T20:53:00',5.25259,5.25516,5.25259,5.25308,234.73,5.25666,5.25928,5.25619,5.25647,232.06,True
'2018-05-29T20:54:00',5.25286,5.25658,5.25272,5.25436,244.05,5.25626,5.26167,5.25611,5.2582,247.45,False
'2018-05-29T20:55:00',5.25436,5.25437,5.25204,5.25262,110.22,5.25816,5.25822,5.25504,5.25562,114.0,True
'2018-05-29T20:56:00',5.25264,5.25326,5.25254,5.25283,71.25,5.25564,5.25618,5.25554,5.2558,74.25,False
'2018-05-29T20:57:00',5.25281,5.25286,5.25049,5.25247,136.5,5.25579,5.25584,5.25338,5.25544,137.25,False
'2018-05-29T20:58:00',5.25251,5.25275,5.25179,5.25191,173.25,5.25549,5.25567,5.25468,5.25468,174.75,True
'2018-05-29T20:59:00',5.25188,5.25323,5.25149,5.25194,184.5,5.25468,5.25578,5.25418,5.25478,185.25,True
'2018-05-29T21:00:00',5.25191,5.25231,5.2503,5.25231,151.5,5.25478,5.25478,5.25327,5.25441,158.25,False
'2018-05-29T21:01:00',5.25181,5.25233,5.25112,5.25126,154.5,5.25462,5.2549,5.25398,5.25418,154.12,True
'2018-05-29T21:02:00',5.25124,5.25209,5.25111,5.25173,132.75,5.25418,5.25488,5.25398,5.25468,135.75,False
'2018-05-29T21:03:00',5.25173,5.25187,5.25006,5.25078,165.75,5.25438,5.25438,5.25298,5.25328,168.75,False
'2018-05-29T21:04:00',5.25078,5.25078,5.24941,5.25022,97.5,5.25322,5.2534,5.25229,5.25322,97.5,False
'2018-05-29T21:05:00',5.25019,5.25019,5.24884,5.24898,75.0,5.25319,5.25319,5.25181,5.25195,75.0,True
'2018-05-29T21:06:00',5.24884,5.25015,5.24884,5.24914,104.25,5.25181,5.25298,5.25181,5.25206,104.25,True
'2018-05-29T21:07:00',5.24925,5.2499,5.24917,5.24986,54.0,5.25216,5.25282,5.25208,5.25274,54.0,False
'2018-05-29T21:08:00',5.24983,5.25091,5.24889,5.24943,97.5,5.25272,5.25372,5.25175,5.25241,101.25,True
'2018-05-29T21:09:00',5.24941,5.25055,5.24928,5.25034,57.75,5.25238,5.25346,5.25225,5.25323,61.5,True
'2018-05-29T21:10:00',5.25032,5.25117,5.25019,5.25098,65.25,5.2532,5.25393,5.25307,5.25387,71.25,True
'2018-05-29T21:11:00',5.25099,5.25172,5.25097,5.25146,98.25,5.25378,5.25462,5.25378,5.25435,101.25,True
'2018-05-29T21:12:00',5.25155,5.2523,5.25134,5.2521,90.0,5.25438,5.25527,5.25428,5.25508,96.75,True
'2018-05-29T21:13:00',5.25208,5.25627,5.25188,5.25582,118.5,5.25505,5.25997,5.25486,5.25941,125.99,False
'2018-05-29T21:14:00',5.25557,5.25652,5.25186,5.25393,140.97,5.25922,5.26035,5.25717,5.25947,144.36,False
'2018-05-29T21:15:00',5.25395,5.25465,5.25283,5.25405,112.49,5.25949,5.25994,5.25763,5.25838,112.11,True
'2018-05-29T21:16:00',5.25395,5.25508,5.25391,5.255,82.87,5.25828,5.25975,5.25824,5.25936,83.24,False
'2018-05-29T21:17:00',5.25495,5.25513,5.25455,5.25487,55.5,5.25932,5.25975,5.25917,5.25933,55.12,False
'2018-05-29T21:18:00',5.25484,5.25531,5.25414,5.25471,82.5,5.2593,5.26018,5.2587,5.25921,82.12,True
'2018-05-29T21:19:00',5.25469,5.25568,5.2545,5.25568,59.25,5.25918,5.26034,5.25902,5.26018,58.49,False
'2018-05-29T21:20:00',5.2557,5.25593,5.25524,5.25552,92.62,5.2602,5.2607,5.2598,5.26001,92.62,False
'2018-05-29T21:21:00',5.25559,5.25616,5.25512,5.25543,69.0,5.26008,5.26074,5.25969,5.26008,67.86,True
'2018-05-29T21:22:00',5.25548,5.25618,5.25533,5.25607,81.37,5.26013,5.261,5.26004,5.261,82.11,True
'2018-05-29T21:23:00',5.25616,5.25663,5.25493,5.25646,80.23,5.26109,5.26126,5.25937,5.26067,82.12,True
'2018-05-29T21:24:00',5.25643,5.25668,5.25615,5.25654,45.0,5.26066,5.26086,5.26039,5.2608,45.75,True
'2018-05-29T21:25:00',5.25656,5.25713,5.25656,5.25696,52.5,5.26083,5.2614,5.26083,5.26123,53.25,False
'2018-05-29T21:26:00',5.25693,5.25723,5.25649,5.25662,59.25,5.2612,5.26155,5.26082,5.26089,59.25,False
'2018-05-29T21:27:00',5.25668,5.2572,5.25357,5.25375,67.12,5.26089,5.26146,5.25858,5.25895,68.62,False
'2018-05-29T21:28:00',5.25378,5.25378,5.24651,5.2482,93.14,5.25902,5.25902,5.25262,5.25624,94.28,True
'2018-05-29T21:29:00',5.24816,5.2491,5.24782,5.24895,27.38,5.25621,5.25903,5.25609,5.25882,36.5,False
'2018-05-29T21:30:00',5.2489,5.24916,5.24818,5.24865,44.77,5.25878,5.25974,5.2585,5.25899,64.12,False
'2018-05-29T21:31:00',5.24862,5.24908,5.24417,5.24711,46.3,5.25896,5.25947,5.25076,5.25494,47.82,False
'2018-05-29T21:32:00',5.24677,5.24751,5.24462,5.24632,68.83,5.25508,5.25518,5.25029,5.25408,103.02,False
'2018-05-29T21:33:00',5.24635,5.2483,5.24492,5.2457,105.78,5.25408,5.25477,5.25273,5.2543,103.12,True
'2018-05-29T21:34:00',5.24567,5.2463,5.24549,5.24601,39.59,5.25428,5.25623,5.25381,5.25623,39.59,True
'2018-05-29T21:35:00',5.24586,5.24956,5.24578,5.24756,29.83,5.25616,5.25955,5.25601,5.25899,32.11,True
'2018-05-29T21:36:00',5.24756,5.24798,5.24683,5.24798,60.38,5.25811,5.25946,5.25791,5.25891,46.72,False
'2018-05-29T21:37:00',5.24795,5.24795,5.24662,5.24695,26.61,5.25888,5.25888,5.25123,5.25123,27.72,False
'2018-05-29T21:38:00',5.24714,5.24867,5.24666,5.24666,58.5,5.25124,5.25263,5.24998,5.24998,59.25,False
'2018-05-29T21:39:00',5.24666,5.24666,5.23834,5.23839,95.51,5.24982,5.25003,5.24587,5.24936,83.35,True
'2018-05-29T21:40:00',5.23839,5.23982,5.23839,5.23898,82.84,5.24937,5.25075,5.24885,5.2489,44.08,False
'2018-05-29T21:41:00',5.23898,5.23898,5.23683,5.23815,76.5,5.24893,5.24896,5.2463,5.24719,52.17,True
'2018-05-29T21:42:00',5.23815,5.2388,5.23775,5.2388,82.5,5.24716,5.24805,5.24678,5.24803,41.84,False
'2018-05-29T21:43:00',5.2388,5.24004,5.23826,5.2392,41.25,5.24799,5.24877,5.24398,5.24409,35.54,False
'2018-05-29T21:44:00',5.23916,5.23977,5.23828,5.23844,99.74,5.24409,5.24509,5.24342,5.24384,100.5,False
'2018-05-29T21:45:00',5.23852,5.23919,5.23711,5.23805,107.23,5.24373,5.24459,5.24262,5.24264,109.12,True
'2018-05-29T21:46:00',5.2381,5.23986,5.23772,5.23858,146.21,5.24269,5.24485,5.24269,5.24345,150.0,True
'2018-05-29T21:47:00',5.23861,5.24084,5.23861,5.24032,137.97,5.24347,5.24555,5.24347,5.24475,140.25,False
'2018-05-29T21:48:00',5.24028,5.24102,5.23928,5.23948,76.12,5.24472,5.24547,5.24433,5.24454,76.5,True
'2018-05-29T21:49:00',5.2396,5.241,5.23929,5.24078,100.86,5.24456,5.24586,5.24419,5.245,100.87,True
'2018-05-29T21:50:00',5.24074,5.24149,5.2398,5.2407,106.1,5.24497,5.24619,5.24459,5.24541,107.62,False
'2018-05-29T21:51:00',5.24073,5.2408,5.23964,5.24035,74.23,5.24545,5.24555,5.24504,5.24511,77.25,True
'2018-05-29T21:52:00',5.24009,5.2446,5.23996,5.24364,63.36,5.24513,5.24827,5.24513,5.24812,64.5,False
'2018-05-29T21:53:00',5.2437,5.24446,5.24129,5.24232,97.48,5.24811,5.24846,5.24683,5.24743,98.6,False
'2018-05-29T21:54:00',5.24231,5.24288,5.2376,5.23862,125.22,5.24742,5.24792,5.24134,5.24219,128.99,True
'2018-05-29T21:55:00',5.23862,5.24161,5.2381,5.24073,115.49,5.24202,5.24714,5.24194,5.24634,116.99,False
'2018-05-29T21:56:00',5.24071,5.24172,5.23788,5.23836,102.29,5.24634,5.24742,5.24145,5.24193,106.11,True
'2018-05-29T21:57:00',5.23836,5.24007,5.23793,5.23971,75.0,5.24191,5.24304,5.24144,5.24268,74.25,False
'2018-05-29T21:58:00',5.23978,5.24006,5.23944,5.23958,48.75,5.24275,5.24302,5.24244,5.24257,49.5,True
'2018-05-29T21:59:00',5.23955,5.24439,5.23916,5.2443,54.75,5.24255,5.24738,5.24216,5.24721,54.75,True
'2018-05-29T22:00:00',5.24379,5.24506,5.24378,5.24459,72.73,5.24723,5.24798,5.24672,5.24758,73.87,True
'2018-05-29T22:01:00',5.24458,5.25566,5.24447,5.24945,113.2,5.24758,5.26033,5.24747,5.26001,114.34,False
'2018-05-29T22:02:00',5.24849,5.24878,5.24715,5.24733,5.96,5.26124,5.26124,5.26001,5.26022,7.48,False
'2018-05-29T22:03:00',5.24702,5.24717,5.24702,5.24717,1.48,5.26001,5.26001,5.26001,5.26001,3.0,False
'2018-05-29T22:04:00',5.24717,5.24717,5.24717,5.24717,0.0,5.26001,5.26001,5.26001,5.26001,0.0,False
'2018-05-29T22:05:00',5.24717,5.24717,5.24717,5.24717,0.0,5.26001,5.26001,5.26001,5.26001,0.0,False
'2018-05-29T22:06:00',5.24717,5.24717,5.24717,5.24717,0.0,5.26001,5.26001,5.26001,5.26001,0.0,False
'2018-05-29T22:07:00',5.24717,5.24717,5.24717,5.24717,0.0,5.26001,5.26001,5.26001,5.26001,0.0,False
'2018-05-29T22:08:00',5.24717,5.24717,5.24717,5.24717,0.0,5.26001,5.26001,5.26001,5.26001,0.0,False
'2018-05-29T22:09:00',5.24717,5.24717,5.24717,5.24717,0.0,5.26001,5.26001,5.26001,5.26001,0.0,False
'2018-05-29T22:10:00',5.24717,5.24717,5.24717,5.24717,0.0,5.26001,5.26001,5.26001,5.26001,0.0,True
'2018-05-29T22:11:00',5.2483,5.2483,5.2483,5.2483,0.37,5.26113,5.26113,5.26113,5.26113,0.75,False
'2018-05-29T22:12:00',5.2483,5.2483,5.2483,5.2483,0.0,5.26113,5.26113,5.26113,5.26113,0.0,True
'2018-05-29T22:13:00',5.24891,5.24907,5.24891,5.24905,1.48,5.26191,5.26195,5.26191,5.26195,3.0,False
'2018-05-29T22:14:00',5.24897,5.24902,5.24841,5.24902,5.24,5.26163,5.26174,5.25603,5.25603,4.86,False
'2018-05-29T22:15:00',5.249,5.249,5.24748,5.24816,50.96,5.256,5.25628,5.25469,5.25544,49.82,False
'2018-05-29T22:16:00',5.24825,5.24991,5.24775,5.24806,14.97,5.25544,5.26155,5.25126,5.25163,15.73,False
'2018-05-29T22:17:00',5.24809,5.24824,5.24802,5.24805,14.25,5.25163,5.25181,5.25156,5.25156,14.25,True
'2018-05-29T22:18:00',5.24811,5.24869,5.24811,5.24867,24.75,5.25156,5.25205,5.25156,5.25199,24.0,True
'2018-05-29T22:19:00',5.24868,5.24989,5.24658,5.24989,94.47,5.25199,5.26202,5.25164,5.26202,118.79,False
'2018-05-29T22:20:00',5.24989,5.25033,5.24911,5.24911,10.75,5.26202,5.26243,5.26193,5.26193,19.11,False
'2018-05-29T22:21:00',5.24911,5.24911,5.24911,5.24911,0.0,5.26193,5.26193,5.26193,5.26193,0.0,False
'2018-05-29T22:22:00',5.24674,5.24674,5.24507,5.24507,4.87,5.24945,5.24945,5.24838,5.24838,5.25,True
'2018-05-29T22:23:00',5.24462,5.24745,5.23717,5.24745,9.3,5.24819,5.25763,5.24819,5.25763,8.16,False
'2018-05-29T22:24:00',5.24745,5.24745,5.24745,5.24745,0.0,5.25763,5.25763,5.25763,5.25763,0.0,False
'2018-05-29T22:25:00',5.24745,5.24745,5.24745,5.24745,0.0,5.25763,5.25763,5.25763,5.25763,0.0,False
'2018-05-29T22:26:00',5.24745,5.24745,5.24745,5.24745,0.0,5.25763,5.25763,5.25763,5.25763,0.0,False
'2018-05-29T22:27:00',5.24745,5.24745,5.24745,5.24745,0.0,5.25763,5.25763,5.25763,5.25763,0.0,False
'2018-05-29T22:28:00',5.24745,5.24745,5.24745,5.24745,0.0,5.25763,5.25763,5.25763,5.25763,0.0,True
'2018-05-29T22:29:00',5.25195,5.25195,5.24593,5.24916,5.25,5.25715,5.25784,5.25679,5.25715,4.11,True
'2018-05-29T22:30:00',5.24947,5.25194,5.24444,5.25109,63.79,5.25673,5.25944,5.2517,5.25828,52.01,False
'2018-05-29T22:31:00',5.25106,5.2523,5.24451,5.24474,45.68,5.25828,5.25937,5.25202,5.25202,47.2,True
'2018-05-29T22:32:00',5.24198,5.25365,5.24198,5.25361,4.5,5.25272,5.25926,5.25272,5.25905,4.5,False
'2018-05-29T22:33:00',5.25394,5.25401,5.25263,5.25263,3.0,5.25909,5.25989,5.25909,5.25989,2.62,False
'2018-05-29T22:34:00',5.2545,5.25518,5.24924,5.24935,14.25,5.25817,5.26108,5.2565,5.25661,14.25,False
'2018-05-29T22:35:00',5.24959,5.2496,5.24937,5.24937,3.0,5.25661,5.25686,5.2562,5.2562,3.0,True
'2018-05-29T22:36:00',5.25207,5.25284,5.25207,5.25284,5.58,5.25838,5.25986,5.25838,5.25986,9.0,False
'2018-05-29T22:37:00',5.25288,5.25304,5.24526,5.24526,4.46,5.25997,5.26066,5.25252,5.25252,7.5,False
'2018-05-29T22:38:00',5.24526,5.24526,5.24526,5.24526,0.0,5.25252,5.25252,5.25252,5.25252,0.0,False
'2018-05-29T22:39:00',5.24526,5.24526,5.24526,5.24526,0.0,5.25252,5.25252,5.25252,5.25252,0.0,False
'2018-05-29T22:40:00',5.24526,5.24526,5.24526,5.24526,0.0,5.25252,5.25252,5.25252,5.25252,0.0,False
'2018-05-29T22:41:00',5.24526,5.24526,5.24526,5.24526,0.0,5.25252,5.25252,5.25252,5.25252,0.0,False
'2018-05-29T22:42:00',5.24526,5.24526,5.24526,5.24526,0.0,5.25252,5.25252,5.25252,5.25252,0.0,False
'2018-05-29T22:43:00',5.24526,5.24526,5.24526,5.24526,0.0,5.25252,5.25252,5.25252,5.25252,0.0,False
'2018-05-29T22:44:00',5.24526,5.24526,5.24526,5.24526,0.0,5.25252,5.25252,5.25252,5.25252,0.0,False
'2018-05-29T22:45:00',5.24526,5.24526,5.24526,5.24526,0.0,5.25252,5.25252,5.25252,5.25252,0.0,False
'2018-05-29T22:46:00',5.24526,5.24526,5.24526,5.24526,0.0,5.25252,5.25252,5.25252,5.25252,0.0,False
'2018-05-29T22:47:00',5.24526,5.24526,5.24526,5.24526,0.0,5.25252,5.25252,5.25252,5.25252,0.0,False
'2018-05-29T22:48:00',5.24526,5.24526,5.24526,5.24526,0.0,5.25252,5.25252,5.25252,5.25252,0.0,False
'2018-05-29T22:49:00',5.24526,5.24526,5.24526,5.24526,0.0,5.25252,5.25252,5.25252,5.25252,0.0,False
'2018-05-29T22:50:00',5.24526,5.24526,5.24526,5.24526,0.0,5.25252,5.25252,5.25252,5.25252,0.0,False
'2018-05-29T22:51:00',5.24526,5.24526,5.24526,5.24526,0.0,5.25252,5.25252,5.25252,5.25252,0.0,False
'2018-05-29T22:52:00',5.24526,5.24526,5.24526,5.24526,0.0,5.25252,5.25252,5.25252,5.25252,0.0,False
'2018-05-29T22:53:00',5.24526,5.24526,5.24526,5.24526,0.0,5.25252,5.25252,5.25252,5.25252,0.0,False
'2018-05-29T22:54:00',5.24526,5.24526,5.24526,5.24526,0.0,5.25252,5.25252,5.25252,5.25252,0.0,False
'2018-05-29T22:55:00',5.24526,5.24526,5.24526,5.24526,0.0,5.25252,5.25252,5.25252,5.25252,0.0,False
'2018-05-29T22:56:00',5.24526,5.24526,5.24526,5.24526,0.0,5.25252,5.25252,5.25252,5.25252,0.0,False
'2018-05-29T22:57:00',5.24526,5.24526,5.24526,5.24526,0.0,5.25252,5.25252,5.25252,5.25252,0.0,False
'2018-05-29T22:58:00',5.24526,5.24526,5.24526,5.24526,0.0,5.25252,5.25252,5.25252,5.25252,0.0,False
'2018-05-29T22:59:00',5.24526,5.24526,5.24526,5.24526,0.0,5.25252,5.25252,5.25252,5.25252,0.0,False
'2018-05-29T23:00:00',5.24526,5.24526,5.24526,5.24526,0.0,5.25252,5.25252,5.25252,5.25252,0.0,False
'2018-05-29T23:01:00',5.24526,5.24526,5.24526,5.24526,0.0,5.25252,5.25252,5.25252,5.25252,0.0,False
'2018-05-29T23:02:00',5.24526,5.24526,5.24526,5.24526,0.0,5.25252,5.25252,5.25252,5.25252,0.0,False
'2018-05-29T23:03:00',5.24526,5.24526,5.24526,5.24526,0.0,5.25252,5.25252,5.25252,5.25252,0.0,False
'2018-05-29T23:04:00',5.24526,5.24526,5.24526,5.24526,0.0,5.25252,5.25252,5.25252,5.25252,0.0,False
'2018-05-29T23:05:00',5.24526,5.24526,5.24526,5.24526,0.0,5.25252,5.25252,5.25252,5.25252,0.0,False
'2018-05-29T23:06:00',5.24526,5.24526,5.24526,5.24526,0.0,5.25252,5.25252,5.25252,5.25252,0.0,False
'2018-05-29T23:07:00',5.24526,5.24526,5.24526,5.24526,0.0,5.25252,5.25252,5.25252,5.25252,0.0,False
'2018-05-29T23:08:00',5.24526,5.24526,5.24526,5.24526,0.0,5.25252,5.25252,5.25252,5.25252,0.0,False
'2018-05-29T23:09:00',5.24526,5.24526,5.24526,5.24526,0.0,5.25252,5.25252,5.25252,5.25252,0.0,False
'2018-05-29T23:10:00',5.24526,5.24526,5.24526,5.24526,0.0,5.25252,5.25252,5.25252,5.25252,0.0,False
'2018-05-29T23:11:00',5.24526,5.24526,5.24526,5.24526,0.0,5.25252,5.25252,5.25252,5.25252,0.0,False
'2018-05-29T23:12:00',5.24526,5.24526,5.24526,5.24526,0.0,5.25252,5.25252,5.25252,5.25252,0.0,False
'2018-05-29T23:13:00',5.24526,5.24526,5.24526,5.24526,0.0,5.25252,5.25252,5.25252,5.25252,0.0,False
'2018-05-29T23:14:00',5.24526,5.24526,5.24526,5.24526,0.0,5.25252,5.25252,5.25252,5.25252,0.0,False
'2018-05-29T23:15:00',5.24526,5.24526,5.24526,5.24526,0.0,5.25252,5.25252,5.25252,5.25252,0.0,False
'2018-05-29T23:16:00',5.24526,5.24526,5.24526,5.24526,0.0,5.25252,5.25252,5.25252,5.25252,0.0,False
'2018-05-29T23:17:00',5.24526,5.24526,5.24526,5.24526,0.0,5.25252,5.25252,5.25252,5.25252,0.0,False
'2018-05-29T23:18:00',5.24526,5.24526,5.24526,5.24526,0.0,5.25252,5.25252,5.25252,5.25252,0.0,False
'2018-05-29T23:19:00',5.24526,5.24526,5.24526,5.24526,0.0,5.25252,5.25252,5.25252,5.25252,0.0,False
'2018-05-29T23:20:00',5.24526,5.24526,5.24526,5.24526,0.0,5.25252,5.25252,5.25252,5.25252,0.0,False
'2018-05-29T23:21:00',5.24526,5.24526,5.24526,5.24526,0.0,5.25252,5.25252,5.25252,5.25252,0.0,False
'2018-05-29T23:22:00',5.24526,5.24526,5.24526,5.24526,0.0,5.25252,5.25252,5.25252,5.25252,0.0,False
'2018-05-29T23:23:00',5.24526,5.24526,5.24526,5.24526,0.0,5.25252,5.25252,5.25252,5.25252,0.0,False
'2018-05-29T23:24:00',5.24526,5.24526,5.24526,5.24526,0.0,5.25252,5.25252,5.25252,5.25252,0.0,False
'2018-05-29T23:25:00',5.24526,5.24526,5.24526,5.24526,0.0,5.25252,5.25252,5.25252,5.25252,0.0,True
'2018-05-29T23:26:00',5.25285,5.25285,5.25285,5.25285,0.75,5.26501,5.26501,5.26501,5.26501,0.75,False
'2018-05-29T23:27:00',5.25285,5.25285,5.25285,5.25285,0.0,5.26501,5.26501,5.26501,5.26501,0.0,False
'2018-05-29T23:28:00',5.25285,5.25285,5.25285,5.25285,0.0,5.26501,5.26501,5.26501,5.26501,0.0,False
'2018-05-29T23:29:00',5.25285,5.25285,5.25285,5.25285,0.0,5.26501,5.26501,5.26501,5.26501,0.0,True
'2018-05-29T23:30:00',5.25469,5.25824,5.25469,5.25824,5.61,5.2651,5.26892,5.2651,5.26892,5.61,True
'2018-05-29T23:31:00',5.25828,5.26323,5.25824,5.26319,31.8,5.26892,5.2723,5.26598,5.27227,23.44,False
'2018-05-29T23:32:00',5.26319,5.26319,5.26285,5.26285,39.0,5.27231,5.27252,5.27231,5.2725,19.24,False
'2018-05-29T23:33:00',5.26285,5.26285,5.26252,5.26252,29.25,5.27229,5.27231,5.27217,5.27225,14.43,False
'2018-05-29T23:34:00',5.26252,5.26252,5.26223,5.26223,37.5,5.27229,5.27247,5.27091,5.27238,18.5,True
'2018-05-29T23:35:00',5.26223,5.26223,5.26219,5.26219,66.75,5.27248,5.2726,5.27204,5.27253,32.93,True
'2018-05-29T23:36:00',5.26219,5.26274,5.26219,5.26233,97.5,5.27232,5.27279,5.27195,5.2725,48.1,False
'2018-05-29T23:37:00',5.26233,5.26233,5.26184,5.26188,49.5,5.27261,5.2727,5.27214,5.27231,24.42,True
'2018-05-29T23:38:00',5.26188,5.26293,5.26177,5.26293,29.25,5.27242,5.27307,5.27242,5.27307,14.43,True
'2018-05-29T23:39:00',5.26293,5.26343,5.26293,5.26343,41.25,5.27298,5.27323,5.27276,5.27323,20.35,False
'2018-05-29T23:40:00',5.26343,5.26343,5.26317,5.26335,32.25,5.27334,5.2734,5.27309,5.27324,15.91,True
'2018-05-29T23:41:00',5.26335,5.26335,5.26335,5.26335,18.0,5.27335,5.27344,5.27335,5.27339,8.88,True
'2018-05-29T23:42:00',5.26335,5.26441,5.26334,5.26334,67.5,5.27318,5.27443,5.27303,5.2737,33.31,False
'2018-05-29T23:43:00',5.26334,5.2635,5.26262,5.26316,28.5,5.27363,5.27408,5.27363,5.27392,15.96,True
'2018-05-29T23:44:00',5.26302,5.26319,5.26302,5.26319,2.25,5.27378,5.27395,5.27378,5.27395,2.25,False
'2018-05-29T23:45:00',5.26327,5.26374,5.26282,5.26313,45.75,5.27403,5.27408,5.27358,5.27388,28.63,True
'2018-05-29T23:46:00',5.26313,5.26318,5.26294,5.26313,3.75,5.27393,5.27394,5.2737,5.2739,4.5,False
'2018-05-29T23:47:00',5.26301,5.26301,5.26293,5.26293,3.0,5.27377,5.27377,5.27369,5.27369,3.0,False
'2018-05-29T23:48:00',5.26279,5.26293,5.26279,5.26293,1.5,5.27331,5.27369,5.27331,5.27369,1.5,True
'2018-05-29T23:49:00',5.26294,5.26294,5.26294,5.26294,0.75,5.2737,5.2737,5.2737,5.2737,0.75,False
'2018-05-29T23:50:00',5.26345,5.26345,5.26279,5.26279,15.0,5.27383,5.2742,5.2735,5.27355,8.92,True
'2018-05-29T23:51:00',5.26279,5.26397,5.26279,5.26397,39.0,5.27353,5.27449,5.27298,5.27449,20.0,False
'2018-05-29T23:52:00',5.26397,5.26397,5.26384,5.26385,6.75,5.27447,5.27474,5.27432,5.27461,4.47,True
'2018-05-29T23:53:00',5.2643,5.26501,5.2643,5.26501,9.0,5.27474,5.27577,5.27474,5.27577,7.86,True
'2018-05-29T23:54:00',5.26501,5.2651,5.26478,5.2651,6.0,5.2757,5.27587,5.27554,5.27587,4.48,False
'2018-05-29T23:55:00',5.26501,5.26501,5.26371,5.26371,6.75,5.27577,5.27577,5.27433,5.27433,6.75,True
'2018-05-29T23:56:00',5.26372,5.26386,5.26372,5.26386,3.75,5.27433,5.27462,5.27433,5.27462,2.99,True
'2018-05-29T23:57:00',5.26387,5.26396,5.26387,5.26396,1.5,5.27463,5.27472,5.27463,5.27472,1.5,True
'2018-05-29T23:58:00',5.26393,5.26433,5.26393,5.26418,3.0,5.27469,5.2751,5.27469,5.27495,3.0,False
'2018-05-29T23:59:00',5.26421,5.26434,5.26412,5.26412,2.25,5.27497,5.27511,5.27488,5.27488,2.25,False
'2018-05-30T00:00:00',5.26419,5.26419,5.26271,5.26328,19.5,5.27392,5.27392,5.27197,5.27234,19.5,True
'2018-05-30T00:01:00',5.26355,5.26566,5.26355,5.26566,12.0,5.27234,5.27301,5.27234,5.27301,11.24,True
'2018-05-30T00:02:00',5.26573,5.26589,5.26569,5.26588,12.75,5.27301,5.27313,5.27301,5.27308,12.75,True
'2018-05-30T00:03:00',5.26586,5.266,5.26574,5.26591,17.25,5.27308,5.27322,5.27308,5.27317,16.49,False
'2018-05-30T00:04:00',5.26584,5.26592,5.26517,5.26521,42.75,5.27317,5.27326,5.27241,5.27241,35.53,False
'2018-05-30T00:05:00',5.26508,5.26508,5.26474,5.26506,21.75,5.27241,5.27241,5.27184,5.27184,21.75,True
'2018-05-30T00:06:00',5.26508,5.26522,5.26504,5.26522,16.5,5.27184,5.27202,5.27184,5.27202,16.5,True
'2018-05-30T00:07:00',5.26526,5.26558,5.26514,5.26556,21.0,5.27202,5.27202,5.27118,5.27168,21.0,True
'2018-05-30T00:08:00',5.26557,5.26572,5.26554,5.26571,12.0,5.27168,5.27168,5.27148,5.27168,12.0,True
'2018-05-30T00:09:00',5.26568,5.26592,5.26568,5.26587,25.5,5.27168,5.27188,5.27168,5.27168,25.5,False
'2018-05-30T00:10:00',5.26586,5.26586,5.26526,5.26529,27.0,5.27168,5.27168,5.27118,5.27118,27.0,False
'2018-05-30T00:11:00',5.26525,5.26539,5.26455,5.26534,31.5,5.27118,5.27178,5.27038,5.27108,31.5,True
'2018-05-30T00:12:00',5.26539,5.26577,5.26539,5.26576,13.5,5.27108,5.27158,5.27108,5.27158,13.5,True
'2018-05-30T00:13:00',5.26575,5.26659,5.26523,5.26615,24.75,5.27158,5.27238,5.27158,5.27208,24.37,False
'2018-05-30T00:14:00',5.26617,5.26637,5.2652,5.26607,55.5,5.27208,5.27208,5.27145,5.27161,32.7,True
'2018-05-30T00:15:00',5.26609,5.26889,5.26504,5.26752,107.25,5.27161,5.27458,5.27112,5.27259,58.59,True
'2018-05-30T00:16:00',5.26745,5.26798,5.26652,5.26755,72.0,5.27256,5.27318,5.27225,5.27275,35.52,False
'2018-05-30T00:17:00',5.26755,5.26755,5.2672,5.2675,36.0,5.27262,5.27287,5.27208,5.27269,17.76,True
'2018-05-30T00:18:00',5.26749,5.26781,5.26674,5.26769,51.75,5.27269,5.27309,5.27187,5.27266,25.53,True
'2018-05-30T00:19:00',5.26774,5.26793,5.26768,5.26792,21.0,5.27266,5.27305,5.27255,5.27269,10.36,False
'2018-05-30T00:20:00',5.26793,5.26793,5.26681,5.26772,39.75,5.27286,5.27296,5.27209,5.27289,19.61,False
'2018-05-30T00:21:00',5.26773,5.26817,5.26691,5.26795,42.0,5.27289,5.273,5.27172,5.27202,20.72,True
'2018-05-30T00:22:00',5.26797,5.26833,5.26778,5.26831,49.5,5.27202,5.27255,5.27201,5.27251,24.42,True
'2018-05-30T00:23:00',5.26833,5.26868,5.2683,5.26859,29.25,5.27251,5.27281,5.27246,5.27273,14.43,False
'2018-05-30T00:24:00',5.26859,5.26865,5.26761,5.26779,48.75,5.27277,5.27277,5.27182,5.27199,24.05,True
'2018-05-30T00:25:00',5.2678,5.26806,5.26728,5.26788,21.0,5.27199,5.27223,5.27188,5.27188,10.36,True
'2018-05-30T00:26:00',5.26792,5.26809,5.26761,5.26808,22.5,5.27188,5.27225,5.27184,5.2722,11.1,True
'2018-05-30T00:27:00',5.2681,5.26853,5.26799,5.26838,28.5,5.2722,5.27247,5.27203,5.27241,14.06,False
'2018-05-30T00:28:00',5.26834,5.2687,5.26832,5.26839,25.5,5.27241,5.2728,5.27233,5.27238,12.58,True
'2018-05-30T00:29:00',5.26839,5.26886,5.26818,5.26866,33.75,5.27241,5.27285,5.27222,5.27268,16.65,False
'2018-05-30T00:30:00',5.26866,5.26866,5.26775,5.26781,53.25,5.27279,5.27279,5.27178,5.27178,26.27,False
'2018-05-30T00:31:00',5.26784,5.26808,5.26727,5.26743,43.5,5.2719,5.27224,5.27153,5.27153,21.46,False
'2018-05-30T00:32:00',5.26736,5.26736,5.26637,5.2666,35.25,5.2715,5.2715,5.27068,5.2709,17.39,False
'2018-05-30T00:33:00',5.26665,5.26683,5.26622,5.26623,30.75,5.2709,5.27125,5.27082,5.27082,15.17,False
'2018-05-30T00:34:00',5.26622,5.26624,5.26606,5.26606,20.25,5.27082,5.27084,5.27067,5.27067,9.99,False
'2018-05-30T00:35:00',5.26608,5.26608,5.26385,5.26396,15.0,5.27096,5.27096,5.27047,5.27049,7.4,False
'2018-05-30T00:36:00',5.26396,5.26396,5.26381,5.26381,13.5,5.27046,5.2707,5.27046,5.27052,6.66,False
'2018-05-30T00:37:00',5.26381,5.26387,5.26355,5.26355,21.0,5.27043,5.27051,5.2701,5.27013,10.36,False
'2018-05-30T00:38:00',5.26325,5.2636,5.26325,5.26328,21.0,5.27,5.27014,5.26979,5.26979,10.36,True
'2018-05-30T00:39:00',5.26328,5.26328,5.26282,5.26328,70.5,5.26984,5.27011,5.26965,5.2701,34.78,False
'2018-05-30T00:40:00',5.26328,5.26346,5.26328,5.26334,43.5,5.27002,5.27009,5.26985,5.26988,21.46,False
'2018-05-30T00:41:00',5.26334,5.26343,5.2632,5.2632,202.5,5.26992,5.27006,5.26983,5.26997,99.9,True
'2018-05-30T00:42:00',5.2632,5.26334,5.2632,5.26327,193.5,5.26994,5.2704,5.26994,5.27022,95.46,False
'2018-05-30T00:43:00',5.26327,5.26327,5.26295,5.26299,12.0,5.2702,5.2702,5.26993,5.27017,5.92,False
'2018-05-30T00:44:00',5.26299,5.26308,5.26285,5.26289,13.5,5.27019,5.27022,5.27,5.27005,6.66,True
'2018-05-30T00:45:00',5.26289,5.26363,5.26267,5.26363,24.0,5.27003,5.27074,5.26981,5.27074,11.84,False
'2018-05-30T00:46:00',5.26363,5.26363,5.26318,5.26319,17.25,5.27066,5.27066,5.27019,5.27032,8.51,True
'2018-05-30T00:47:00',5.26319,5.26348,5.26319,5.26348,17.25,5.27035,5.27064,5.27022,5.27056,8.14,False
'2018-05-30T00:48:00',5.26348,5.26348,5.26321,5.26334,15.0,5.27053,5.27058,5.27044,5.27045,7.4,False
'2018-05-30T00:49:00',5.26322,5.26322,5.26303,5.26303,11.25,5.27035,5.27035,5.27,5.27025,5.55,True
'2018-05-30T00:50:00',5.26313,5.26367,5.26313,5.26363,25.5,5.27025,5.27073,5.27025,5.27071,12.58,True
'2018-05-30T00:51:00',5.26363,5.26386,5.26363,5.26384,9.75,5.27073,5.27101,5.27073,5.27094,4.81,False
'2018-05-30T00:52:00',5.26384,5.26384,5.26366,5.26381,24.0,5.27097,5.27108,5.27073,5.27097,11.84,False
'2018-05-30T00:53:00',5.26381,5.26404,5.26269,5.26269,18.0,5.27104,5.27143,5.27023,5.27041,10.4,False
'2018-05-30T00:54:00',5.26269,5.26269,5.26234,5.26234,18.0,5.27074,5.27074,5.26995,5.26995,9.26,False
'2018-05-30T00:55:00',5.26234,5.26234,5.26179,5.26179,19.5,5.26998,5.27015,5.26947,5.26969,9.62,True
'2018-05-30T00:56:00',5.26182,5.26183,5.26182,5.26182,6.0,5.26969,5.2697,5.26967,5.26967,2.96,False
'2018-05-30T00:57:00',5.26182,5.26182,5.26136,5.26136,9.0,5.26953,5.26953,5.2692,5.2692,4.44,False
'2018-05-30T00:58:00',5.26103,5.26104,5.26045,5.26045,22.5,5.2692,5.2692,5.26845,5.26855,11.1,False
'2018-05-30T00:59:00',5.26045,5.26079,5.26005,5.26014,29.25,5.26852,5.26861,5.26812,5.26833,12.58,False
'2018-05-30T01:00:00',5.26014,5.26142,5.25984,5.25984,21.0,5.26886,5.26927,5.26768,5.26856,13.02,True
'2018-05-30T01:01:00',5.25984,5.2603,5.25977,5.2603,17.25,5.26772,5.26846,5.26772,5.26833,8.51,True
'2018-05-30T01:02:00',5.2603,5.26098,5.2603,5.26098,29.25,5.26839,5.26906,5.26839,5.2685,14.43,False
'2018-05-30T01:03:00',5.26079,5.26079,5.26055,5.26055,6.74,5.2685,5.26922,5.26835,5.26835,3.7,False
'2018-05-30T01:04:00',5.26055,5.26055,5.26042,5.26046,8.25,5.2683,5.26886,5.26796,5.26796,4.07,True
'2018-05-30T01:05:00',5.26046,5.26326,5.26046,5.26326,24.0,5.26799,5.26907,5.26799,5.26858,11.84,True
'2018-05-30T01:06:00',5.26325,5.26364,5.26325,5.26364,27.75,5.26858,5.26901,5.26858,5.26901,13.69,True
'2018-05-30T01:07:00',5.26362,5.2642,5.2636,5.26419,102.0,5.26901,5.27011,5.26898,5.26958,51.08,False
'2018-05-30T01:08:00',5.26419,5.26446,5.26382,5.26382,45.0,5.26985,5.26995,5.26932,5.26938,22.2,True
'2018-05-30T01:09:00',5.26382,5.26404,5.26382,5.26393,27.0,5.26943,5.26959,5.26943,5.26951,13.32,False
'2018-05-30T01:10:00',5.26392,5.26392,5.26314,5.26314,35.25,5.26948,5.26991,5.26859,5.26859,19.67,False
'2018-05-30T01:11:00',5.26316,5.2632,5.2628,5.26311,46.5,5.26859,5.26862,5.2682,5.26856,22.94,True
'2018-05-30T01:12:00',5.26309,5.26333,5.26309,5.2632,16.5,5.26856,5.26937,5.26855,5.26861,11.56,True
'2018-05-30T01:13:00',5.26323,5.26376,5.26323,5.26363,28.5,5.26867,5.26878,5.26855,5.26862,14.06,True
'2018-05-30T01:14:00',5.26374,5.26388,5.26361,5.26371,27.75,5.26862,5.26881,5.26859,5.26863,13.69,False
'2018-05-30T01:15:00',5.26372,5.26372,5.2632,5.26339,18.0,5.26863,5.26871,5.26849,5.26871,8.88,True
'2018-05-30T01:16:00',5.26344,5.26373,5.26343,5.2635,18.75,5.26871,5.26901,5.26871,5.26883,9.25,False
'2018-05-30T01:17:00',5.2635,5.26353,5.26293,5.2635,51.0,5.2688,5.2688,5.26801,5.26844,25.16,True
'2018-05-30T01:18:00',5.2635,5.26364,5.26305,5.26364,49.5,5.26849,5.26851,5.26811,5.26851,24.42,True
'2018-05-30T01:19:00',5.26364,5.26414,5.26364,5.26412,155.25,5.26864,5.2693,5.26858,5.26927,76.59,False
'2018-05-30T01:20:00',5.26412,5.26417,5.26389,5.26398,141.75,5.26912,5.26928,5.26887,5.26893,69.93,False
'2018-05-30T01:21:00',5.26398,5.26415,5.26384,5.26387,46.5,5.26891,5.26917,5.26887,5.26887,22.94,True
'2018-05-30T01:22:00',5.26388,5.26421,5.26377,5.26413,53.25,5.2689,5.2692,5.2688,5.26918,26.27,False
'2018-05-30T01:23:00',5.26416,5.26416,5.26378,5.26394,46.5,5.26918,5.26939,5.26871,5.26883,22.94,False
'2018-05-30T01:24:00',5.26392,5.26402,5.26363,5.26363,51.0,5.26883,5.26891,5.26854,5.26859,25.16,True
'2018-05-30T01:25:00',5.26366,5.26384,5.26359,5.26376,67.5,5.26866,5.2689,5.2686,5.26875,33.3,False
'2018-05-30T01:26:00',5.26377,5.26383,5.26308,5.26309,78.75,5.26875,5.26875,5.26802,5.26807,38.85,False
'2018-05-30T01:27:00',5.2631,5.26319,5.26155,5.26255,52.5,5.26808,5.26916,5.26736,5.26758,27.04,False
'2018-05-30T01:28:00',5.26258,5.26258,5.26153,5.26175,87.0,5.26758,5.26763,5.26671,5.26674,42.92,False
'2018-05-30T01:29:00',5.26174,5.26179,5.261,5.26134,110.25,5.26674,5.26675,5.26597,5.26621,54.39,True
'2018-05-30T01:30:00',5.26126,5.26238,5.26126,5.26237,103.5,5.26621,5.26721,5.26621,5.26721,51.06,False
'2018-05-30T01:31:00',5.26244,5.26247,5.2606,5.26103,44.25,5.26721,5.26728,5.26497,5.26527,31.71,True
'2018-05-30T01:32:00',5.26104,5.2625,5.26094,5.2623,37.5,5.26527,5.26682,5.26527,5.26659,37.5,False
'2018-05-30T01:33:00',5.26219,5.26249,5.26216,5.26228,16.5,5.26659,5.26682,5.26656,5.26656,16.5,True
'2018-05-30T01:34:00',5.26227,5.26294,5.26226,5.26282,22.5,5.26656,5.26735,5.26647,5.2672,22.5,False
'2018-05-30T01:35:00',5.26288,5.26319,5.26261,5.26261,20.25,5.2672,5.26744,5.26717,5.26717,20.25,True
'2018-05-30T01:36:00',5.26261,5.2635,5.26239,5.26334,31.5,5.26694,5.2677,5.26671,5.2677,31.5,True
'2018-05-30T01:37:00',5.26338,5.26363,5.26338,5.26363,16.5,5.2677,5.26774,5.26769,5.26774,16.5,True
'2018-05-30T01:38:00',5.26359,5.26411,5.26359,5.26406,15.0,5.26774,5.2681,5.26774,5.2681,15.0,False
'2018-05-30T01:39:00',5.26411,5.26424,5.26334,5.2634,32.25,5.2681,5.26835,5.26751,5.26751,32.25,False
'2018-05-30T01:40:00',5.26334,5.26352,5.26288,5.26312,29.25,5.26751,5.26751,5.26698,5.26721,29.25,False
'2018-05-30T01:41:00',5.26313,5.26334,5.26288,5.26294,18.75,5.26721,5.26753,5.26713,5.26713,18.75,False
'2018-05-30T01:42:00',5.26292,5.26314,5.26264,5.26265,22.5,5.26713,5.26722,5.26689,5.26709,22.5,True
'2018-05-30T01:43:00',5.26271,5.26299,5.26265,5.26268,21.75,5.26709,5.26736,5.26709,5.26714,22.5,False
'2018-05-30T01:44:00',5.2626,5.26268,5.26008,5.26029,36.0,5.26714,5.26714,5.26594,5.26611,36.0,False
'2018-05-30T01:45:00',5.26032,5.26074,5.25999,5.26006,41.25,5.26611,5.26656,5.2659,5.26617,41.25,False
'2018-05-30T01:46:00',5.26007,5.26011,5.25976,5.26009,17.25,5.26617,5.26617,5.26595,5.26609,17.25,True
'2018-05-30T01:47:00',5.26006,5.2603,5.26006,5.26011,18.0,5.26609,5.26613,5.26608,5.26611,18.0,True
'2018-05-30T01:48:00',5.26016,5.26086,5.26007,5.26036,30.0,5.26611,5.26662,5.26611,5.26635,30.0,False
'2018-05-30T01:49:00',5.2603,5.26036,5.25923,5.2593,36.0,5.26635,5.26635,5.26535,5.26535,36.0,True
'2018-05-30T01:50:00',5.25934,5.25951,5.25911,5.25933,29.25,5.26535,5.26563,5.26535,5.26563,29.25,True
'2018-05-30T01:51:00',5.25934,5.25955,5.25896,5.25955,32.25,5.26563,5.26579,5.2651,5.26579,32.25,False
'2018-05-30T01:52:00',5.2595,5.25959,5.25841,5.25841,36.0,5.26579,5.26579,5.26452,5.26452,36.0,True
'2018-05-30T01:53:00',5.2584,5.25868,5.25818,5.25847,35.25,5.26452,5.2648,5.26444,5.26467,35.25,True
'2018-05-30T01:54:00',5.25863,5.25969,5.25835,5.25969,30.75,5.26467,5.26582,5.26467,5.26582,30.75,True
'2018-05-30T01:55:00',5.2597,5.26274,5.25967,5.26243,81.0,5.26582,5.27268,5.26575,5.2725,62.75,True
'2018-05-30T01:56:00',5.26243,5.26299,5.26222,5.26299,19.5,5.27247,5.27302,5.27236,5.27302,19.5,False
'2018-05-30T01:57:00',5.26305,5.26322,5.26216,5.26305,54.75,5.27302,5.27316,5.27201,5.27231,34.22,True
'2018-05-30T01:58:00',5.26305,5.26483,5.26242,5.26473,66.75,5.27234,5.27301,5.27107,5.27126,36.73,True
'2018-05-30T01:59:00',5.26474,5.26516,5.26443,5.26513,70.5,5.27126,5.27171,5.27101,5.27155,37.81,False
'2018-05-30T02:00:00',5.26513,5.26538,5.26467,5.26487,165.0,5.27153,5.27194,5.27101,5.2712,94.69,True
'2018-05-30T02:01:00',5.2648,5.26567,5.26466,5.2656,99.75,5.27116,5.27187,5.2711,5.27153,56.79,False
'2018-05-30T02:02:00',5.26539,5.26574,5.26435,5.26439,146.25,5.27168,5.27178,5.27083,5.2709,89.6,True
'2018-05-30T02:03:00',5.26441,5.26557,5.26415,5.26492,130.5,5.2709,5.27198,5.2709,5.27117,81.81,True
'2018-05-30T02:04:00',5.26495,5.26569,5.26475,5.26552,168.75,5.2712,5.2721,5.2712,5.2718,101.81,False
'2018-05-30T02:05:00',5.26544,5.26564,5.26398,5.26409,97.5,5.2718,5.2718,5.26883,5.26883,63.67,False
'2018-05-30T02:06:00',5.26416,5.26466,5.263,5.26326,64.76,5.26883,5.26956,5.26647,5.26674,98.68,False
'2018-05-30T02:07:00',5.26331,5.26343,5.25502,5.25595,82.13,5.2668,5.26692,5.26034,5.26302,78.25,False
'2018-05-30T02:08:00',5.25596,5.25712,5.25506,5.25577,79.5,5.26302,5.26359,5.2616,5.26282,39.6,False
'2018-05-30T02:09:00',5.25579,5.25586,5.25424,5.25424,87.0,5.26282,5.26302,5.26182,5.26184,42.92,False
'2018-05-30T02:10:00',5.25425,5.2545,5.2534,5.25361,78.0,5.26184,5.26213,5.26104,5.26116,38.48,True
'2018-05-30T02:11:00',5.25369,5.25435,5.2535,5.25409,50.25,5.26048,5.26136,5.26025,5.2608,50.25,False
'2018-05-30T02:12:00',5.25406,5.25474,5.25351,5.25352,46.5,5.2608,5.26152,5.26078,5.26078,46.5,False
'2018-05-30T02:13:00',5.25352,5.25352,5.25255,5.25255,41.25,5.26051,5.26051,5.2594,5.2594,41.25,True
'2018-05-30T02:14:00',5.25259,5.25279,5.25181,5.25279,31.5,5.2594,5.25964,5.25873,5.25964,28.84,True
'2018-05-30T02:15:00',5.25278,5.2533,5.25265,5.25327,38.25,5.25964,5.25993,5.25936,5.25936,36.73,True
'2018-05-30T02:16:00',5.25276,5.25407,5.25255,5.25391,48.75,5.25936,5.261,5.25936,5.261,48.37,False
'2018-05-30T02:17:00',5.25395,5.25482,5.25259,5.25259,72.0,5.261,5.26135,5.26015,5.26015,71.62,False
'2018-05-30T02:18:00',5.25259,5.25319,5.25122,5.25122,75.0,5.25993,5.26038,5.25876,5.25876,75.0,False
'2018-05-30T02:19:00',5.25128,5.2519,5.25099,5.25124,73.5,5.25876,5.25928,5.2585,5.2585,73.5,True
'2018-05-30T02:20:00',5.25132,5.25286,5.25132,5.25221,62.25,5.2585,5.26016,5.2585,5.25963,62.25,True
'2018-05-30T02:21:00',5.25218,5.25357,5.25211,5.25327,58.5,5.25963,5.26125,5.25936,5.26103,53.55,True
'2018-05-30T02:22:00',5.25325,5.25452,5.2529,5.25427,39.0,5.26103,5.26104,5.26066,5.26076,37.09,True
'2018-05-30T02:23:00',5.25429,5.25489,5.25369,5.25457,47.25,5.26076,5.2613,5.2604,5.26125,44.59,True
'2018-05-30T02:24:00',5.25453,5.25582,5.25452,5.25511,76.5,5.26125,5.26235,5.26125,5.26194,75.3,False
'2018-05-30T02:25:00',5.25511,5.25511,5.25407,5.25475,61.5,5.26197,5.26197,5.26099,5.26132,55.77,False
'2018-05-30T02:26:00',5.2546,5.25529,5.25423,5.25479,128.25,5.26132,5.2616,5.26046,5.26108,65.17,False
'2018-05-30T02:27:00',5.25479,5.25505,5.2537,5.25416,93.75,5.26112,5.26153,5.25996,5.26032,46.63,True
'2018-05-30T02:28:00',5.25408,5.25787,5.25408,5.25591,92.25,5.26032,5.26294,5.26032,5.26199,57.29,True
'2018-05-30T02:29:00',5.25591,5.26868,5.25556,5.26557,76.48,5.26204,5.27349,5.26177,5.27266,54.44,False
'2018-05-30T02:30:00',5.2656,5.26571,5.26471,5.26478,54.75,5.27266,5.27266,5.27181,5.27181,54.75,False
'2018-05-30T02:31:00',5.26477,5.26477,5.26414,5.26419,45.75,5.27181,5.27181,5.27113,5.27113,45.75,True
'2018-05-30T02:32:00',5.26428,5.26472,5.26425,5.26449,36.0,5.27113,5.27167,5.27113,5.27149,36.0,False
'2018-05-30T02:33:00',5.26442,5.26473,5.26386,5.26442,59.25,5.27149,5.27169,5.27095,5.27151,58.49,True
'2018-05-30T02:34:00',5.26431,5.26477,5.26431,5.26477,39.75,5.27128,5.2718,5.27128,5.2718,39.75,False
'2018-05-30T02:35:00',5.26486,5.26504,5.26219,5.26291,12.75,5.2718,5.27247,5.27175,5.27247,12.37,False
'2018-05-30T02:36:00',5.26291,5.26291,5.26224,5.26224,5.25,5.27245,5.27245,5.2718,5.2718,4.87,False
'2018-05-30T02:37:00',5.26201,5.26224,5.26199,5.26199,21.75,5.27157,5.2718,5.27152,5.27155,14.52,True
'2018-05-30T02:38:00',5.26165,5.26235,5.26165,5.26203,17.25,5.2716,5.27191,5.27159,5.27159,11.93,True
'2018-05-30T02:39:00',5.26217,5.26248,5.26195,5.2623,10.5,5.27159,5.27204,5.27151,5.27186,9.73,False
'2018-05-30T02:40:00',5.2623,5.2624,5.26205,5.2621,9.0,5.27185,5.27196,5.27161,5.27166,7.1,False
'2018-05-30T02:41:00',5.26233,5.26256,5.262,5.262,12.75,5.27167,5.27212,5.27156,5.27156,9.7,True
'2018-05-30T02:42:00',5.26223,5.26259,5.26223,5.26259,11.25,5.27179,5.27215,5.27168,5.27215,7.45,False
'2018-05-30T02:43:00',5.26279,5.26279,5.26173,5.26173,15.75,5.27236,5.27236,5.27106,5.27107,10.81,True
'2018-05-30T02:44:00',5.26173,5.26222,5.2617,5.26222,10.12,5.27129,5.27178,5.27106,5.27178,9.74,False
'2018-05-30T02:45:00',5.26199,5.26242,5.26196,5.26196,7.87,5.27155,5.27198,5.27152,5.27152,7.49,False
'2018-05-30T02:46:00',5.26196,5.2621,5.26184,5.26184,15.75,5.27126,5.27166,5.27124,5.27124,10.41,True
'2018-05-30T02:47:00',5.26184,5.26765,5.26184,5.26399,12.0,5.2714,5.27346,5.2714,5.27273,11.24,False
'2018-05-30T02:48:00',5.26379,5.26411,5.26377,5.26377,21.75,5.27252,5.27282,5.27245,5.27246,14.91,False
'2018-05-30T02:49:00',5.26377,5.26444,5.25444,5.25505,39.37,5.27248,5.27303,5.26236,5.26645,28.32,False
'2018-05-30T02:50:00',5.25552,5.25783,5.25254,5.25367,113.16,5.26584,5.26808,5.2622,5.26637,82.38,True
'2018-05-30T02:51:00',5.25282,5.25791,5.25282,5.2573,42.08,5.26528,5.26735,5.26492,5.26645,31.08,False
'2018-05-30T02:52:00',5.25733,5.25733,5.25375,5.25408,41.89,5.26648,5.26696,5.26503,5.26547,25.93,False
'2018-05-30T02:53:00',5.25412,5.25457,5.25393,5.2543,54.75,5.26547,5.2657,5.26463,5.26492,27.01,False
'2018-05-30T02:54:00',5.25431,5.25438,5.25301,5.25301,78.0,5.26492,5.26492,5.26373,5.26375,38.48,False
'2018-05-30T02:55:00',5.25299,5.25352,5.25266,5.25279,80.13,5.26375,5.2646,5.26287,5.2629,47.46,False
'2018-05-30T02:56:00',5.25274,5.25302,5.25185,5.25202,48.49,5.2629,5.26295,5.26216,5.26244,42.02,False
'2018-05-30T02:57:00',5.25205,5.25303,5.25187,5.25249,41.9,5.26244,5.26244,5.25992,5.26128,51.81,True
'2018-05-30T02:58:00',5.25243,5.25294,5.25197,5.25294,23.31,5.26123,5.26189,5.2611,5.26189,24.07,True
'2018-05-30T02:59:00',5.25299,5.25331,5.25291,5.25293,19.24,5.26194,5.26233,5.26184,5.26199,23.42,False
'2018-05-30T03:00:00',5.25296,5.2533,5.2529,5.25306,15.91,5.26202,5.26246,5.26157,5.26161,15.91,False
'2018-05-30T03:01:00',5.25319,5.25336,5.25264,5.2528,22.94,5.26174,5.26188,5.26114,5.26131,22.94,False
'2018-05-30T03:02:00',5.25283,5.25288,5.25243,5.25243,9.62,5.26134,5.26203,5.26121,5.26156,10.0,False
'2018-05-30T03:03:00',5.25243,5.25243,5.25179,5.25209,17.39,5.26155,5.26155,5.26091,5.26122,20.8,True
'2018-05-30T03:04:00',5.25212,5.25287,5.2521,5.25287,14.43,5.26125,5.26187,5.26123,5.26187,18.61,False
'2018-05-30T03:05:00',5.25291,5.25295,5.25268,5.25268,15.54,5.26187,5.26203,5.26156,5.26156,27.68,True
'2018-05-30T03:06:00',5.2527,5.25312,5.25268,5.25293,15.17,5.26156,5.26222,5.26156,5.26165,28.85,False
'2018-05-30T03:07:00',5.25293,5.25312,5.25104,5.25146,31.14,5.26181,5.26226,5.25678,5.25718,57.75,True
'2018-05-30T03:08:00',5.25144,5.25196,5.25128,5.25187,42.93,5.25718,5.25755,5.25685,5.25742,86.25,True
'2018-05-30T03:09:00',5.25187,5.25254,5.25187,5.25245,50.34,5.25748,5.25807,5.25748,5.25802,100.5,True
'2018-05-30T03:10:00',5.25244,5.25299,5.25244,5.25253,20.72,5.25802,5.25835,5.25801,5.25809,42.0,False
'2018-05-30T03:11:00',5.25252,5.25281,5.25215,5.25233,28.87,5.25809,5.25817,5.25779,5.25805,57.75,False
'2018-05-30T03:12:00',5.25233,5.25253,5.25229,5.25229,12.95,5.2581,5.25829,5.25794,5.25794,26.25,False
'2018-05-30T03:13:00',5.25229,5.25229,5.23918,5.24897,109.58,5.25798,5.25902,5.24569,5.25822,154.04,True
'2018-05-30T03:14:00',5.24893,5.25683,5.24893,5.25643,47.05,5.25822,5.26471,5.25816,5.26453,59.97,False
'2018-05-30T03:15:00',5.25642,5.25662,5.23961,5.24016,86.47,5.26449,5.26473,5.24976,5.2504,116.11,True
'2018-05-30T03:16:00',5.24016,5.25737,5.24016,5.25027,51.82,5.24952,5.26572,5.24952,5.26015,68.91,False
'2018-05-30T03:17:00',5.24981,5.24986,5.23897,5.24107,77.32,5.26036,5.26036,5.24962,5.25065,85.5,True
'2018-05-30T03:18:00',5.24107,5.25774,5.23921,5.25484,43.5,5.25083,5.26587,5.25078,5.26458,43.5,False
'2018-05-30T03:19:00',5.25484,5.25773,5.24935,5.25289,79.5,5.26445,5.26529,5.25572,5.26374,80.25,False
'2018-05-30T03:20:00',5.25292,5.25342,5.25193,5.25203,54.0,5.26373,5.26414,5.25639,5.26289,54.0,True
'2018-05-30T03:21:00',5.25203,5.25541,5.2517,5.25461,30.0,5.2628,5.26422,5.25924,5.25924,30.0,True
'2018-05-30T03:22:00',5.2545,5.25454,5.25389,5.25418,9.7,5.25844,5.26237,5.25844,5.26219,13.5,False
'2018-05-30T03:23:00',5.25404,5.25404,5.23919,5.24139,68.57,5.2617,5.26203,5.24881,5.25423,72.75,True
'2018-05-30T03:24:00',5.24805,5.25548,5.24805,5.25425,67.5,5.25996,5.26587,5.25642,5.2648,67.5,False
'2018-05-30T03:25:00',5.25443,5.25443,5.24065,5.24976,76.5,5.26491,5.265,5.253,5.26018,76.5,True
'2018-05-30T03:26:00',5.24977,5.25302,5.24977,5.25302,67.5,5.26022,5.2638,5.25705,5.26268,67.5,False
'2018-05-30T03:27:00',5.25247,5.25247,5.23855,5.24136,54.0,5.26234,5.26234,5.24966,5.25051,54.0,True
'2018-05-30T03:28:00',5.24113,5.25512,5.24069,5.25404,64.42,5.25028,5.26487,5.25028,5.26453,61.87,False
'2018-05-30T03:29:00',5.25496,5.25531,5.24034,5.24111,37.5,5.26449,5.26479,5.2512,5.25152,37.5,True
'2018-05-30T03:30:00',5.24151,5.25525,5.24039,5.25525,60.75,5.25197,5.2635,5.25009,5.26287,60.0,False
'2018-05-30T03:31:00',5.25502,5.25502,5.23946,5.23979,80.99,5.26264,5.26292,5.24984,5.25184,81.75,True
'2018-05-30T03:32:00',5.24606,5.25292,5.24606,5.24873,73.1,5.25833,5.26122,5.25468,5.25468,73.87,False
'2018-05-30T03:33:00',5.24879,5.25028,5.24188,5.24356,91.29,5.25468,5.25776,5.25196,5.256,94.12,True
'2018-05-30T03:34:00',5.24373,5.25302,5.24336,5.24887,105.75,5.25618,5.26185,5.25332,5.25941,103.85,False
'2018-05-30T03:35:00',5.24894,5.25178,5.24795,5.24952,87.0,5.25931,5.26118,5.25422,5.25706,87.0,False
'2018-05-30T03:36:00',5.24972,5.25025,5.24638,5.24649,51.75,5.25909,5.2607,5.25663,5.25892,48.72,False
'2018-05-30T03:37:00',5.24457,5.24457,5.2431,5.24331,20.25,5.25757,5.25757,5.25572,5.25593,20.25,True
'2018-05-30T03:38:00',5.2433,5.24812,5.24154,5.24478,55.5,5.25592,5.2579,5.25226,5.25711,55.5,True
'2018-05-30T03:39:00',5.24558,5.25322,5.24503,5.25004,58.5,5.25835,5.26197,5.25773,5.26053,58.5,True
'2018-05-30T03:40:00',5.2499,5.25049,5.24853,5.25027,61.5,5.26039,5.26091,5.25952,5.26064,61.5,False
'2018-05-30T03:41:00',5.25027,5.25087,5.24999,5.24999,49.5,5.26057,5.26103,5.25984,5.25984,49.5,False
'2018-05-30T03:42:00',5.24999,5.24999,5.2483,5.24839,47.25,5.25978,5.25978,5.25825,5.25846,47.25,True
'2018-05-30T03:43:00',5.24839,5.24906,5.24818,5.24856,52.5,5.25851,5.25936,5.25831,5.25881,53.25,False
'2018-05-30T03:44:00',5.24856,5.24856,5.24768,5.24768,25.5,5.25865,5.25865,5.25698,5.25726,25.5,False
'2018-05-30T03:45:00',5.24768,5.24768,5.24489,5.24489,51.75,5.257,5.257,5.25369,5.254,50.61,False
'2018-05-30T03:46:00',5.24489,5.24489,5.24111,5.24111,48.0,5.25415,5.25425,5.25073,5.25073,48.0,True
'2018-05-30T03:47:00',5.24111,5.24772,5.24043,5.24313,100.5,5.25083,5.25368,5.24943,5.25242,100.5,True
'2018-05-30T03:48:00',5.24313,5.24331,5.24298,5.24331,22.5,5.25255,5.25266,5.2521,5.2525,23.25,False
'2018-05-30T03:49:00',5.24331,5.24351,5.24301,5.24301,32.25,5.25267,5.2528,5.2522,5.25229,32.25,True
'2018-05-30T03:50:00',5.24301,5.24642,5.24284,5.24472,28.5,5.25231,5.25328,5.2521,5.25288,28.5,True
'2018-05-30T03:51:00',5.24458,5.24582,5.24458,5.24562,19.12,5.25288,5.25348,5.25288,5.25308,19.5,True
'2018-05-30T03:52:00',5.24556,5.24632,5.24491,5.24632,40.86,5.25308,5.25381,5.25288,5.25308,41.62,True
'2018-05-30T03:53:00',5.24626,5.24722,5.2457,5.24722,28.11,5.25308,5.25358,5.25308,5.25358,29.25,False
'2018-05-30T03:54:00',5.24742,5.24762,5.24664,5.24702,33.75,5.25358,5.25398,5.25268,5.25288,31.87,False
'2018-05-30T03:55:00',5.24696,5.24742,5.24692,5.24702,27.75,5.25294,5.25358,5.25288,5.25288,24.74,True
'2018-05-30T03:56:00',5.24702,5.24772,5.24652,5.24742,50.25,5.25268,5.25379,5.25268,5.25318,48.73,False
'2018-05-30T03:57:00',5.24742,5.24742,5.24671,5.24722,27.75,5.25308,5.25308,5.25268,5.25288,27.0,False
'2018-05-30T03:58:00',5.247,5.24898,5.24392,5.24722,70.5,5.25288,5.25355,5.25058,5.25168,67.45,False
'2018-05-30T03:59:00',5.24602,5.24848,5.24394,5.24422,61.5,5.25168,5.25188,5.25028,5.25081,59.19,True
'2018-05-30T04:00:00',5.24416,5.24838,5.24295,5.24535,48.0,5.25081,5.25158,5.24942,5.25118,42.3,False
'2018-05-30T04:01:00',5.24535,5.24535,5.24335,5.24359,48.75,5.25098,5.25098,5.24978,5.25008,48.37,False
'2018-05-30T04:02:00',5.24352,5.24708,5.24352,5.24373,20.25,5.25008,5.25082,5.24947,5.24968,20.24,True
'2018-05-30T04:03:00',5.24354,5.24383,5.24309,5.24383,35.25,5.24948,5.2506,5.24898,5.24958,35.25,False
'2018-05-30T04:04:00',5.24383,5.24383,5.24329,5.24329,25.5,5.24948,5.24968,5.24898,5.24898,25.5,False
'2018-05-30T04:05:00',5.24329,5.24512,5.24284,5.24303,65.25,5.24918,5.24928,5.24838,5.24858,62.21,False
'2018-05-30T04:06:00',5.24303,5.24303,5.24208,5.24232,36.75,5.24838,5.24838,5.24768,5.24808,36.37,False
'2018-05-30T04:07:00',5.24226,5.24244,5.24199,5.24244,22.5,5.24808,5.24808,5.24738,5.24768,19.5,True
'2018-05-30T04:08:00',5.24267,5.2501,5.24267,5.24761,80.25,5.24768,5.25796,5.24768,5.25796,72.27,False
'2018-05-30T04:09:00',5.24761,5.2485,5.23815,5.23951,116.59,5.25757,5.25841,5.2465,5.24928,91.91,True
'2018-05-30T04:10:00',5.2395,5.25111,5.23763,5.24624,142.5,5.24868,5.26058,5.24642,5.25625,139.86,False
'2018-05-30T04:11:00',5.24624,5.24624,5.23394,5.23629,108.0,5.25626,5.25626,5.2436,5.24583,108.0,True
'2018-05-30T04:12:00',5.23629,5.24682,5.23569,5.24674,97.5,5.24575,5.25563,5.24488,5.25479,94.5,False
'2018-05-30T04:13:00',5.24682,5.24932,5.24011,5.24044,63.75,5.25479,5.2587,5.24983,5.24983,61.75,True
'2018-05-30T04:14:00',5.23962,5.24276,5.23903,5.24266,65.25,5.24995,5.25329,5.24818,5.25314,65.25,True
'2018-05-30T04:15:00',5.2426,5.25049,5.2426,5.2482,65.62,5.25308,5.25918,5.25112,5.25772,56.99,False
'2018-05-30T04:16:00',5.24819,5.24819,5.24032,5.24058,63.95,5.25772,5.25772,5.24778,5.24958,62.99,True
'2018-05-30T04:17:00',5.24058,5.24339,5.23982,5.24053,46.5,5.24948,5.25168,5.24768,5.25096,46.5,True
'2018-05-30T04:18:00',5.24058,5.25108,5.2404,5.24479,66.75,5.25101,5.25948,5.25083,5.25138,66.75,True
'2018-05-30T04:19:00',5.24479,5.24998,5.24029,5.24998,83.98,5.25118,5.25898,5.24858,5.25898,84.73,False
'2018-05-30T04:20:00',5.24998,5.25161,5.24075,5.24075,69.78,5.25904,5.25918,5.24858,5.24958,86.98,True
'2018-05-30T04:21:00',5.24075,5.25153,5.23982,5.25146,65.2,5.24928,5.26005,5.24818,5.25918,69.0,False
'2018-05-30T04:22:00',5.25145,5.25147,5.2437,5.2437,48.43,5.25918,5.25918,5.25528,5.25528,73.5,False
'2018-05-30T04:23:00',5.24303,5.24303,5.2406,5.24176,60.66,5.25411,5.25411,5.24868,5.24918,68.25,True
'2018-05-30T04:24:00',5.24176,5.25127,5.24046,5.25127,57.0,5.24924,5.25882,5.24818,5.25876,57.37,False
'2018-05-30T04:25:00',5.25101,5.25101,5.24651,5.24916,49.5,5.25849,5.25855,5.25318,5.25664,46.82,False
'2018-05-30T04:26:00',5.24915,5.25009,5.24519,5.24787,51.0,5.2561,5.25833,5.25438,5.25826,46.06,True
'2018-05-30T04:27:00',5.24802,5.24913,5.24802,5.24871,5.25,5.25842,5.25842,5.25785,5.25785,5.25,False
'2018-05-30T04:28:00',5.24866,5.24958,5.24693,5.24708,29.25,5.2578,5.25836,5.25523,5.25787,29.25,True
'2018-05-30T04:29:00',5.24715,5.24872,5.23932,5.24872,83.62,5.25792,5.2584,5.24808,5.25833,83.62,False
'2018-05-30T04:30:00',5.24872,5.24872,5.24803,5.24803,15.75,5.2584,5.2584,5.25771,5.25771,15.75,False
'2018-05-30T04:31:00',5.24803,5.24803,5.23852,5.24063,72.0,5.25744,5.25744,5.24773,5.2517,71.25,True
'2018-05-30T04:32:00',5.24057,5.24131,5.24051,5.24131,34.5,5.25163,5.25276,5.25163,5.25276,34.5,False
'2018-05-30T04:33:00',5.24132,5.24141,5.24087,5.24087,19.5,5.25276,5.25286,5.25196,5.25196,19.5,False
'2018-05-30T04:34:00',5.241,5.24137,5.2409,5.2409,20.25,5.2518,5.25214,5.25163,5.25163,20.25,True
'2018-05-30T04:35:00',5.2409,5.24108,5.24073,5.24108,11.55,5.25161,5.25187,5.25147,5.25187,18.0,False
'2018-05-30T04:36:00',5.24112,5.24135,5.24099,5.24099,13.73,5.25187,5.25215,5.25177,5.25177,25.5,True
'2018-05-30T04:37:00',5.24099,5.24136,5.24098,5.24117,9.0,5.25178,5.25188,5.25175,5.25175,9.0,False
'2018-05-30T04:38:00',5.24109,5.24109,5.24058,5.24058,15.0,5.25175,5.25175,5.25135,5.25135,15.0,False
'2018-05-30T04:39:00',5.24079,5.24079,5.23932,5.23951,52.5,5.25135,5.25135,5.25007,5.25007,54.0,True
'2018-05-30T04:40:00',5.23955,5.24084,5.23955,5.24084,37.5,5.25007,5.25186,5.25007,5.25186,34.87,True
'2018-05-30T04:41:00',5.24088,5.24142,5.24088,5.24119,6.0,5.25187,5.25244,5.25187,5.25222,6.0,True
'2018-05-30T04:42:00',5.24124,5.24146,5.24124,5.24133,3.75,5.25223,5.25249,5.25223,5.25235,3.75,False
'2018-05-30T04:43:00',5.24133,5.24133,5.24074,5.24102,5.25,5.25227,5.25227,5.25177,5.25204,5.25,True
'2018-05-30T04:44:00',5.24111,5.24138,5.24111,5.24115,3.0,5.25213,5.25241,5.25213,5.25218,3.0,True
'2018-05-30T04:45:00',5.24119,5.24156,5.24093,5.24156,4.5,5.25218,5.25259,5.25195,5.25259,4.5,True
'2018-05-30T04:46:00',5.24164,5.24188,5.24164,5.24188,3.0,5.25259,5.25291,5.25259,5.25291,3.0,True
'2018-05-30T04:47:00',5.24211,5.24215,5.24211,5.24211,3.0,5.25314,5.25318,5.25314,5.25314,3.0,True
'2018-05-30T04:48:00',5.24238,5.24238,5.24204,5.24204,3.75,5.25341,5.25378,5.25341,5.25346,3.75,True
'2018-05-30T04:49:00',5.24214,5.24218,5.24209,5.24209,4.5,5.25347,5.25359,5.25347,5.2535,4.5,True
'2018-05-30T04:50:00',5.24232,5.24236,5.24232,5.24236,2.25,5.25373,5.25378,5.25373,5.25378,2.25,True
'2018-05-30T04:51:00',5.24259,5.24286,5.24259,5.24277,4.5,5.25405,5.25428,5.25405,5.25419,4.5,True
'2018-05-30T04:52:00',5.24282,5.24296,5.24255,5.24278,4.5,5.25419,5.25438,5.25397,5.2542,4.5,False
'2018-05-30T04:53:00',5.24283,5.24287,5.24278,5.24278,3.0,5.25421,5.25429,5.2542,5.2542,3.0,True
'2018-05-30T04:54:00',5.24283,5.24405,5.24283,5.24405,7.5,5.25424,5.25546,5.25424,5.25546,7.5,True
'2018-05-30T04:55:00',5.24382,5.24442,5.24373,5.24441,6.0,5.25524,5.25584,5.25514,5.25583,6.0,True
'2018-05-30T04:56:00',5.24464,5.24473,5.24436,5.24473,6.0,5.25584,5.25615,5.25578,5.25615,6.0,False
'2018-05-30T04:57:00',5.24456,5.24456,5.24302,5.244,8.24,5.25597,5.25626,5.25532,5.25583,7.86,True
'2018-05-30T04:58:00',5.244,5.24463,5.24391,5.24462,6.75,5.25575,5.25647,5.25574,5.25646,6.75,False
'2018-05-30T04:59:00',5.24457,5.24457,5.24353,5.24353,8.25,5.2564,5.2564,5.25536,5.25536,8.25,False
'2018-05-30T05:00:00',5.24349,5.24393,5.24271,5.24329,38.25,5.25532,5.25532,5.25454,5.25493,39.0,False
'2018-05-30T05:01:00',5.24336,5.24798,5.24151,5.24191,100.26,5.25493,5.25804,5.2484,5.24889,86.24,True
'2018-05-30T05:02:00',5.24193,5.24236,5.2419,5.24234,24.79,5.24878,5.24922,5.24872,5.24917,50.25,True
'2018-05-30T05:03:00',5.24234,5.24302,5.2419,5.24283,26.65,5.24916,5.25016,5.24869,5.24997,53.25,False
'2018-05-30T05:04:00',5.24283,5.24287,5.24262,5.24266,21.46,5.25001,5.25053,5.24985,5.25016,43.5,False
'2018-05-30T05:05:00',5.24263,5.24266,5.2418,5.24201,39.64,5.25016,5.25016,5.24892,5.24907,72.75,True
'2018-05-30T05:06:00',5.24201,5.24221,5.24192,5.24213,15.17,5.2491,5.24929,5.24892,5.24929,30.75,True
'2018-05-30T05:07:00',5.24211,5.24269,5.24211,5.24264,27.75,5.24929,5.25014,5.24929,5.24995,56.25,True
'2018-05-30T05:08:00',5.24264,5.2432,5.24264,5.24304,25.53,5.24994,5.25065,5.24994,5.2505,51.75,False
'2018-05-30T05:09:00',5.24306,5.24331,5.24284,5.24285,21.46,5.2505,5.25115,5.25036,5.25036,43.5,False
'2018-05-30T05:10:00',5.24285,5.24286,5.24176,5.24176,36.36,5.2504,5.25054,5.24953,5.24953,62.25,False
'2018-05-30T05:11:00',5.24176,5.24178,5.24104,5.24104,42.29,5.2495,5.24958,5.2488,5.24883,48.75,True
'2018-05-30T05:12:00',5.24104,5.24174,5.24094,5.24174,37.64,5.24898,5.24984,5.24867,5.24984,54.75,True
'2018-05-30T05:13:00',5.24172,5.2422,5.24125,5.2422,35.48,5.24984,5.25045,5.24931,5.25045,45.75,False
'2018-05-30T05:14:00',5.2422,5.24224,5.2421,5.24218,35.88,5.25046,5.25049,5.25018,5.25044,43.5,True
'2018-05-30T05:15:00',5.2421,5.24272,5.2421,5.24272,17.57,5.25035,5.25072,5.25035,5.25071,21.0,True
'2018-05-30T05:16:00',5.2427,5.24279,5.24267,5.24272,14.95,5.25071,5.25099,5.25071,5.25099,18.0,True
'2018-05-30T05:17:00',5.24272,5.24426,5.24272,5.2442,32.76,5.251,5.25253,5.251,5.25247,49.5,False
'2018-05-30T05:18:00',5.2442,5.24429,5.24354,5.24369,46.62,5.25249,5.25258,5.2518,5.25203,64.5,True
'2018-05-30T05:19:00',5.24371,5.24511,5.24335,5.24488,60.2,5.25203,5.25357,5.25162,5.25324,69.75,False
'2018-05-30T05:20:00',5.24488,5.24502,5.24472,5.24472,42.0,5.25322,5.25336,5.25273,5.25291,42.0,False
'2018-05-30T05:21:00',5.24472,5.24472,5.24441,5.24441,12.75,5.25277,5.25277,5.2525,5.25256,12.75,False
'2018-05-30T05:22:00',5.24441,5.24443,5.24421,5.24421,9.75,5.25257,5.25259,5.25206,5.25206,9.75,True
'2018-05-30T05:23:00',5.24421,5.24475,5.24421,5.2447,26.25,5.25209,5.25277,5.25206,5.25269,26.25,False
'2018-05-30T05:24:00',5.2447,5.2447,5.24442,5.24465,30.0,5.25272,5.25277,5.25231,5.25277,30.0,True
'2018-05-30T05:25:00',5.24465,5.24638,5.24465,5.24615,55.5,5.2528,5.25435,5.25278,5.25414,55.5,True
'2018-05-30T05:26:00',5.24615,5.2479,5.24599,5.2474,92.25,5.25408,5.25594,5.25401,5.25538,92.25,False
'2018-05-30T05:27:00',5.2474,5.2474,5.24631,5.24689,51.36,5.25534,5.25538,5.25418,5.25478,52.5,False
'2018-05-30T05:28:00',5.24689,5.24689,5.24654,5.24654,19.5,5.25475,5.25475,5.25436,5.25445,19.5,True
'2018-05-30T05:29:00',5.24655,5.24758,5.24655,5.24758,72.97,5.25445,5.25557,5.25445,5.25531,84.0,False
'2018-05-30T05:30:00',5.24758,5.2476,5.24656,5.24656,44.34,5.25538,5.25557,5.25436,5.25436,60.75,True
'2018-05-30T05:31:00',5.24658,5.24733,5.24658,5.2468,48.08,5.25436,5.25651,5.25436,5.25625,70.5,False
'2018-05-30T05:32:00',5.2468,5.2468,5.24607,5.24607,36.54,5.25631,5.25631,5.25561,5.25566,48.0,True
'2018-05-30T05:33:00',5.24607,5.24671,5.24607,5.24651,20.52,5.25564,5.25631,5.25564,5.25617,25.5,False
'2018-05-30T05:34:00',5.24651,5.24653,5.24598,5.24653,24.69,5.25614,5.25614,5.25538,5.25588,28.5,False
'2018-05-30T05:35:00',5.2463,5.24711,5.24548,5.24632,36.34,5.25581,5.25701,5.2528,5.25484,37.86,False
'2018-05-30T05:36:00',5.24619,5.24619,5.24526,5.24527,29.58,5.25515,5.25576,5.2549,5.25497,33.0,True
'2018-05-30T05:37:00',5.2453,5.24607,5.24525,5.24571,20.0,5.25501,5.25578,5.25494,5.25536,39.0,True
'2018-05-30T05:38:00',5.24573,5.24613,5.24573,5.24612,14.8,5.25536,5.25581,5.25536,5.25578,30.0,True
'2018-05-30T05:39:00',5.24611,5.2468,5.24611,5.2468,18.5,5.25578,5.25636,5.25578,5.25627,37.5,True
'2018-05-30T05:40:00',5.24682,5.24713,5.24661,5.24692,21.47,5.25627,5.25671,5.25616,5.25649,42.75,True
'2018-05-30T05:41:00',5.24692,5.2474,5.24692,5.24723,18.91,5.25648,5.25695,5.25648,5.25669,34.5,True
'2018-05-30T05:42:00',5.24727,5.2478,5.24727,5.24773,23.96,5.25655,5.25776,5.25645,5.2572,27.75,False
'2018-05-30T05:43:00',5.24773,5.24815,5.24742,5.24751,43.5,5.25723,5.258,5.2572,5.25729,43.5,True
'2018-05-30T05:44:00',5.24751,5.24792,5.24751,5.24787,31.5,5.25721,5.25762,5.25721,5.25762,31.5,False
'2018-05-30T05:45:00',5.24787,5.24787,5.2467,5.24673,38.53,5.25759,5.25759,5.25405,5.25406,45.75,True
'2018-05-30T05:46:00',5.24673,5.2487,5.24542,5.24704,39.3,5.25422,5.25763,5.24986,5.25633,71.17,False
'2018-05-30T05:47:00',5.24722,5.24784,5.24622,5.24654,68.82,5.25596,5.25596,5.25348,5.25479,139.11,False
'2018-05-30T05:48:00',5.24656,5.24656,5.24565,5.24579,52.55,5.2548,5.2548,5.25178,5.25204,105.0,True
'2018-05-30T05:49:00',5.24579,5.24618,5.24572,5.24615,27.77,5.2522,5.25281,5.25211,5.25236,54.0,True
'2018-05-30T05:50:00',5.24613,5.24685,5.2459,5.24636,25.93,5.25235,5.25281,5.25214,5.2526,50.25,True
'2018-05-30T05:51:00',5.24638,5.24732,5.24633,5.24667,30.35,5.2526,5.25324,5.25254,5.25273,60.75,True
'2018-05-30T05:52:00',5.24667,5.24716,5.24658,5.24672,27.01,5.25271,5.25295,5.2527,5.25274,54.75,False
'2018-05-30T05:53:00',5.24669,5.24705,5.24649,5.24664,33.3,5.25273,5.25311,5.25263,5.25268,67.5,False
'2018-05-30T05:54:00',5.24664,5.24722,5.24583,5.24602,48.57,5.2527,5.25318,5.25194,5.25194,91.5,False
'2018-05-30T05:55:00',5.24602,5.24611,5.2454,5.24584,40.36,5.25195,5.25224,5.25156,5.25179,79.5,False
'2018-05-30T05:56:00',5.24584,5.2462,5.24541,5.24562,30.44,5.25192,5.2521,5.25156,5.25156,54.0,True
'2018-05-30T05:57:00',5.24562,5.24621,5.24562,5.24582,32.63,5.25157,5.25279,5.25156,5.25242,60.75,False
'2018-05-30T05:58:00',5.2458,5.24604,5.24443,5.24473,31.9,5.25242,5.25269,5.25116,5.25165,57.75,True
'2018-05-30T05:59:00',5.24472,5.24565,5.24472,5.24565,25.23,5.25165,5.25296,5.25165,5.25296,46.12,False
'2018-05-30T06:00:00',5.24563,5.24563,5.24497,5.24524,20.46,5.25296,5.25296,5.25224,5.2525,33.0,True
'2018-05-30T06:01:00',5.24523,5.2458,5.24498,5.24538,18.61,5.2525,5.25318,5.25219,5.2527,29.25,True
'2018-05-30T06:02:00',5.24537,5.24641,5.24523,5.2463,38.84,5.2527,5.25413,5.25252,5.25404,50.62,True
'2018-05-30T06:03:00',5.24657,5.24664,5.24618,5.24656,20.86,5.25404,5.25438,5.25382,5.2543,30.74,False
'2018-05-30T06:04:00',5.24665,5.24665,5.24611,5.24613,5.23,5.25439,5.25439,5.25341,5.25341,6.75,True
'2018-05-30T06:05:00',5.24616,5.24637,5.24593,5.24634,14.06,5.25341,5.25391,5.25341,5.25391,28.5,True
'2018-05-30T06:06:00',5.24638,5.24671,5.24635,5.24671,10.81,5.25394,5.25445,5.25394,5.25443,16.5,False
'2018-05-30T06:07:00',5.24671,5.24677,5.24626,5.24657,11.92,5.25441,5.25443,5.25394,5.25405,18.75,False
'2018-05-30T06:08:00',5.24654,5.24654,5.24591,5.24603,22.02,5.25405,5.25417,5.25358,5.25358,30.75,False
'2018-05-30T06:09:00',5.24605,5.24605,5.2457,5.24591,33.43,5.25358,5.25361,5.25324,5.25341,52.5,True
'2018-05-30T06:10:00',5.24591,5.24689,5.2459,5.24653,20.38,5.25329,5.25426,5.25329,5.25399,39.0,False
'2018-05-30T06:11:00',5.24654,5.24692,5.24621,5.24621,25.65,5.25399,5.25426,5.25351,5.25351,42.0,False
'2018-05-30T06:12:00',5.24621,5.24621,5.24566,5.24572,51.91,5.2535,5.25351,5.25298,5.25298,68.25,True
'2018-05-30T06:13:00',5.24572,5.2462,5.24559,5.24578,64.93,5.25309,5.2534,5.25303,5.25331,85.5,False
'2018-05-30T06:14:00',5.24578,5.24607,5.24554,5.24554,50.7,5.25332,5.25352,5.25301,5.25304,72.0,True
'2018-05-30T06:15:00',5.24553,5.24607,5.24548,5.24563,23.08,5.25299,5.25362,5.25299,5.25301,38.25,True
'2018-05-30T06:16:00',5.24562,5.24592,5.24533,5.24578,40.87,5.25301,5.2536,5.25301,5.25332,66.75,True
'2018-05-30T06:17:00',5.24558,5.24868,5.24539,5.2472,43.83,5.25332,5.25747,5.25313,5.25656,76.87,False
'2018-05-30T06:18:00',5.2472,5.24728,5.2462,5.24656,30.46,5.25631,5.25658,5.2555,5.25658,52.5,False
'2018-05-30T06:19:00',5.24656,5.24656,5.24607,5.24613,27.6,5.25585,5.25597,5.25511,5.25526,39.0,True
'2018-05-30T06:20:00',5.24613,5.24738,5.24613,5.24738,22.57,5.25513,5.2565,5.25513,5.2565,45.75,True
'2018-05-30T06:21:00',5.24738,5.24789,5.24738,5.24783,13.32,5.25663,5.25709,5.25663,5.25709,27.0,True
'2018-05-30T06:22:00',5.24783,5.24878,5.24767,5.24868,40.82,5.25704,5.25806,5.25687,5.25772,72.75,False
'2018-05-30T06:23:00',5.24868,5.24868,5.24768,5.24809,22.4,5.25769,5.25769,5.25659,5.25726,30.0,False
'2018-05-30T06:24:00',5.24807,5.24807,5.24785,5.24785,11.58,5.25726,5.25726,5.25703,5.25703,13.5,False
'2018-05-30T06:25:00',5.24786,5.24807,5.24782,5.24787,12.66,5.25703,5.25725,5.25693,5.25695,19.5,False
'2018-05-30T06:26:00',5.24787,5.24809,5.24757,5.24757,19.03,5.25709,5.25731,5.25677,5.25677,26.25,False
'2018-05-30T06:27:00',5.24757,5.24757,5.24736,5.24753,15.58,5.25676,5.25677,5.25645,5.2566,26.25,False
'2018-05-30T06:28:00',5.24754,5.24755,5.24751,5.24751,5.92,5.2566,5.25664,5.25657,5.2566,12.0,False
'2018-05-30T06:29:00',5.24751,5.24752,5.2468,5.24725,17.49,5.25657,5.25658,5.25589,5.25625,26.25,True
'2018-05-30T06:30:00',5.24725,5.24797,5.24702,5.24797,32.92,5.2562,5.25709,5.25598,5.25688,36.75,True
'2018-05-30T06:31:00',5.24797,5.24886,5.24783,5.24886,42.95,5.2569,5.25795,5.25684,5.25795,51.0,False
'2018-05-30T06:32:00',5.24652,5.25165,5.24084,5.24115,48.56,5.24844,5.26188,5.2463,5.24674,56.16,False
'2018-05-30T06:33:00',5.2412,5.2482,5.24053,5.24089,32.51,5.24675,5.25835,5.24648,5.24648,39.36,False
'2018-05-30T06:34:00',5.24088,5.24088,5.24064,5.24064,3.0,5.24641,5.24646,5.24623,5.24623,3.0,False
'2018-05-30T06:35:00',5.24062,5.24102,5.24006,5.24032,6.75,5.24621,5.2466,5.24565,5.24591,6.75,True
'2018-05-30T06:36:00',5.2406,5.24084,5.2406,5.2406,3.75,5.24618,5.24643,5.24618,5.24619,3.75,False
'2018-05-30T06:37:00',5.2407,5.2407,5.2405,5.2405,3.0,5.2462,5.24628,5.24609,5.24609,3.0,True
'2018-05-30T06:38:00',5.24021,5.24089,5.24021,5.24089,6.75,5.24647,5.24679,5.24636,5.24648,6.75,False
'2018-05-30T06:39:00',5.24089,5.24089,5.24052,5.24082,4.5,5.24634,5.24641,5.2461,5.24641,4.5,False
'2018-05-30T06:40:00',5.24078,5.24078,5.2401,5.24037,6.75,5.24636,5.24636,5.24568,5.24596,6.75,False
'2018-05-30T06:41:00',5.2405,5.24072,5.23835,5.23835,6.36,5.24608,5.24682,5.24278,5.24278,7.5,False
'2018-05-30T06:42:00',5.23829,5.23834,5.235,5.23566,15.3,5.24278,5.24278,5.23958,5.24108,19.48,False
'2018-05-30T06:43:00',5.23566,5.23566,5.23522,5.23545,6.75,5.24106,5.24124,5.2408,5.24104,5.61,True
'2018-05-30T06:44:00',5.23568,5.23638,5.23554,5.23638,5.25,5.24126,5.24287,5.24126,5.24287,5.25,True
'2018-05-30T06:45:00',5.23638,5.23652,5.23638,5.23647,10.5,5.24284,5.24287,5.24271,5.24277,6.69,False
'2018-05-30T06:46:00',5.23647,5.23652,5.23611,5.23611,14.25,5.2428,5.24301,5.2426,5.2426,10.82,False
'2018-05-30T06:47:00',5.23611,5.23611,5.2357,5.23593,9.75,5.24259,5.24259,5.24218,5.2424,6.33,False
'2018-05-30T06:48:00',5.23593,5.23593,5.23565,5.23573,7.5,5.24237,5.24237,5.24213,5.24221,6.73,False
'2018-05-30T06:49:00',5.23572,5.23572,5.23566,5.23566,2.25,5.24218,5.24218,5.24214,5.24214,2.25,True
'2018-05-30T06:50:00',5.23572,5.23741,5.23572,5.23741,16.5,5.24214,5.24509,5.24214,5.24509,11.18,True
'2018-05-30T06:51:00',5.23741,5.23776,5.23741,5.23776,12.0,5.2451,5.24568,5.2451,5.24568,6.68,True
'2018-05-30T06:52:00',5.23776,5.23837,5.23776,5.23837,21.75,5.24567,5.2462,5.24555,5.24609,12.25,False
'2018-05-30T06:53:00',5.23837,5.23837,5.23777,5.23829,11.25,5.24605,5.2461,5.24588,5.24609,5.55,True
'2018-05-30T06:54:00',5.23829,5.23876,5.23799,5.23852,27.0,5.24605,5.24657,5.24568,5.24634,14.84,False
'2018-05-30T06:55:00',5.23848,5.23848,5.23763,5.23763,22.5,5.24631,5.24631,5.24522,5.24522,11.1,True
'2018-05-30T06:56:00',5.23749,5.23802,5.23749,5.23802,31.5,5.24522,5.24583,5.24522,5.24566,16.29,True
'2018-05-30T06:57:00',5.23802,5.23811,5.23798,5.23798,9.0,5.2457,5.2459,5.2457,5.24575,4.82,False
'2018-05-30T06:58:00',5.23798,5.23799,5.2379,5.2379,8.25,5.24573,5.24575,5.24569,5.2457,4.07,True
'2018-05-30T06:59:00',5.2379,5.23833,5.2379,5.23823,13.5,5.24571,5.24587,5.24567,5.24585,6.66,True
'2018-05-30T07:00:00',5.23823,5.23851,5.23817,5.23851,26.25,5.24573,5.24598,5.24571,5.24589,12.95,False
'2018-05-30T07:01:00',5.23851,5.23856,5.23785,5.23822,24.0,5.24587,5.24587,5.24454,5.24575,11.84,True
'2018-05-30T07:02:00',5.23822,5.23986,5.23822,5.23986,29.25,5.24562,5.24639,5.24522,5.24612,14.43,True
'2018-05-30T07:03:00',5.23986,5.23986,5.2395,5.23976,12.75,5.24611,5.24653,5.24599,5.24652,6.29,True
'2018-05-30T07:04:00',5.23976,5.24084,5.23976,5.24021,42.75,5.24654,5.24761,5.24511,5.24709,21.85,False
'2018-05-30T07:05:00',5.24021,5.2403,5.23923,5.2403,38.25,5.24708,5.24755,5.24643,5.24681,18.87,True
'2018-05-30T07:06:00',5.2403,5.24084,5.24003,5.24051,60.75,5.24677,5.24794,5.24648,5.24713,29.97,False
'2018-05-30T07:07:00',5.24051,5.24051,5.24012,5.24022,42.75,5.24711,5.24767,5.24485,5.24524,22.61,True
'2018-05-30T07:08:00',5.24022,5.24353,5.23988,5.24353,40.5,5.24512,5.24811,5.24505,5.24811,21.12,False
'2018-05-30T07:09:00',5.24353,5.24353,5.24277,5.24277,12.75,5.2481,5.2481,5.24654,5.24659,7.04,True
'2018-05-30T07:10:00',5.24277,5.24321,5.24263,5.24278,19.1,5.24655,5.24672,5.24651,5.24658,10.36,False
'2018-05-30T07:11:00',5.24278,5.24307,5.24176,5.24176,18.37,5.24657,5.24657,5.24513,5.24523,9.25,True
'2018-05-30T07:12:00',5.24207,5.24253,5.24195,5.24253,16.12,5.24576,5.24638,5.24576,5.24625,8.14,False
'2018-05-30T07:13:00',5.24253,5.24258,5.24229,5.24229,17.25,5.24622,5.24622,5.24562,5.24568,9.27,False
'2018-05-30T07:14:00',5.24229,5.24229,5.24148,5.24177,28.47,5.24562,5.24575,5.24483,5.2457,15.93,True
'2018-05-30T07:15:00',5.24177,5.24263,5.24168,5.24263,52.5,5.24571,5.24624,5.24548,5.24619,26.28,False
'2018-05-30T07:16:00',5.24287,5.24287,5.23625,5.2363,50.62,5.24628,5.24642,5.2405,5.2413,27.46,True
'2018-05-30T07:17:00',5.2363,5.23667,5.23556,5.23631,34.42,5.24113,5.24358,5.24096,5.24317,21.88,False
'2018-05-30T07:18:00',5.23621,5.23632,5.23591,5.23591,22.82,5.24346,5.24393,5.24322,5.24383,14.08,True
'2018-05-30T07:19:00',5.23594,5.23604,5.23594,5.23604,12.0,5.24386,5.24397,5.24383,5.24394,8.55,True
'2018-05-30T07:20:00',5.23604,5.23845,5.23604,5.23654,22.5,5.24388,5.24504,5.24388,5.24486,15.26,False
'2018-05-30T07:21:00',5.23654,5.2373,5.23567,5.23706,9.75,5.24442,5.24498,5.24363,5.24364,9.37,False
'2018-05-30T07:22:00',5.23683,5.23728,5.23653,5.23653,8.93,5.24323,5.24323,5.24091,5.24091,11.21,False
'2018-05-30T07:23:00',5.23656,5.23695,5.23562,5.23598,25.63,5.24094,5.24097,5.23802,5.23822,26.39,True
'2018-05-30T07:24:00',5.23598,5.23815,5.23592,5.23761,35.6,5.23832,5.24147,5.23832,5.24029,21.93,True
'2018-05-30T07:25:00',5.23736,5.24222,5.23736,5.2413,53.96,5.24019,5.24613,5.24012,5.24479,47.72,True
'2018-05-30T07:26:00',5.24136,5.24736,5.24136,5.24446,45.56,5.24484,5.25192,5.24484,5.24877,66.58,False
'2018-05-30T07:27:00',5.24481,5.24491,5.23763,5.23888,38.89,5.24836,5.2484,5.24364,5.24547,49.07,True
'2018-05-30T07:28:00',5.23878,5.24024,5.23784,5.2402,13.47,5.24537,5.24537,5.24317,5.24501,14.25,True
'2018-05-30T07:29:00',5.24015,5.24044,5.23968,5.24041,21.49,5.24501,5.24537,5.24451,5.24537,41.25,False
'2018-05-30T07:30:00',5.24162,5.24162,5.24005,5.24023,11.25,5.24413,5.24492,5.2441,5.24428,10.5,False
'2018-05-30T07:31:00',5.24036,5.24041,5.23905,5.23905,21.75,5.24428,5.24447,5.2431,5.2431,19.5,False
'2018-05-30T07:32:00',5.23923,5.23923,5.23802,5.23802,13.12,5.2431,5.24329,5.24121,5.24121,13.5,False
'2018-05-30T07:33:00',5.23802,5.23802,5.23536,5.23536,21.72,5.24103,5.24103,5.23856,5.23856,24.0,True
'2018-05-30T07:34:00',5.23513,5.23573,5.23505,5.23527,20.42,5.23834,5.23895,5.23834,5.23875,36.0,False
'2018-05-30T07:35:00',5.23529,5.23567,5.23516,5.23521,14.06,5.23875,5.23934,5.23875,5.23884,28.5,False
'2018-05-30T07:36:00',5.23529,5.23534,5.23363,5.23363,40.72,5.23884,5.23902,5.23728,5.23728,83.25,True
'2018-05-30T07:37:00',5.23364,5.23464,5.23349,5.23423,31.47,5.23728,5.23822,5.23703,5.23781,66.75,False
'2018-05-30T07:38:00',5.23428,5.23498,5.22978,5.23114,38.64,5.23781,5.23875,5.23448,5.23635,69.75,True
'2018-05-30T07:39:00',5.2318,5.23551,5.2318,5.23372,20.25,5.23578,5.23835,5.23578,5.23768,20.25,True
'2018-05-30T07:40:00',5.23409,5.23514,5.23329,5.23394,14.61,5.23783,5.23835,5.23725,5.2379,15.37,False
'2018-05-30T07:41:00',5.23394,5.23403,5.23072,5.23161,24.72,5.23777,5.23799,5.23393,5.23644,25.87,False
'2018-05-30T07:42:00',5.23161,5.23164,5.23095,5.23164,6.75,5.2363,5.23658,5.23446,5.23485,6.37,False
'2018-05-30T07:43:00',5.23137,5.23137,5.23051,5.23102,6.75,5.23458,5.23458,5.23371,5.23423,6.75,False
'2018-05-30T07:44:00',5.2306,5.233,5.22916,5.23019,85.86,5.23218,5.23667,5.23112,5.23302,82.83,True
'2018-05-30T07:45:00',5.23019,5.23286,5.23017,5.23201,47.62,5.2334,5.23698,5.23282,5.2347,45.71,True
'2018-05-30T07:46:00',5.23202,5.23628,5.23202,5.23595,87.0,5.23526,5.23868,5.23526,5.23852,68.02,False
'2018-05-30T07:47:00',5.23595,5.23935,5.23224,5.23224,62.2,5.23892,5.24298,5.23754,5.23759,51.96,False
'2018-05-30T07:48:00',5.23195,5.23257,5.23063,5.2311,56.98,5.23797,5.23941,5.23605,5.23795,35.7,True
'2018-05-30T07:49:00',5.23111,5.24048,5.23111,5.23981,47.99,5.23795,5.24351,5.23703,5.24302,38.46,True
'2018-05-30T07:50:00',5.2398,5.24338,5.23943,5.24189,51.0,5.24299,5.2466,5.2428,5.24577,54.0,False
'2018-05-30T07:51:00',5.24208,5.24338,5.24082,5.24126,85.89,5.24595,5.24708,5.2448,5.24528,149.25,True
'2018-05-30T07:52:00',5.24115,5.25109,5.24105,5.24891,164.89,5.24528,5.2591,5.24505,5.25855,199.18,True
'2018-05-30T07:53:00',5.24881,5.25309,5.2488,5.25301,128.6,5.25855,5.26178,5.25852,5.26156,99.3,True
'2018-05-30T07:54:00',5.25319,5.25684,5.25305,5.25666,104.62,5.26174,5.26565,5.26174,5.26511,87.91,True
'2018-05-30T07:55:00',5.25666,5.25857,5.25643,5.25671,143.17,5.26506,5.2674,5.26482,5.26582,78.55,True
'2018-05-30T07:56:00',5.25662,5.26934,5.25619,5.26496,108.26,5.26571,5.279,5.26551,5.26813,93.08,False
'2018-05-30T07:57:00',5.26514,5.2665,5.25971,5.26295,52.12,5.26827,5.26973,5.26617,5.26617,54.95,True
'2018-05-30T07:58:00',5.26198,5.2645,5.26172,5.26388,32.8,5.2652,5.26771,5.26492,5.2671,41.25,False
'2018-05-30T07:59:00',5.26374,5.26392,5.26045,5.26074,57.89,5.26752,5.26752,5.26544,5.26648,62.67,False
'2018-05-30T08:00:00',5.26052,5.26052,5.25322,5.25548,73.83,5.26671,5.26671,5.25834,5.25834,84.24,True
'2018-05-30T08:01:00',5.25546,5.25854,5.25422,5.25662,123.02,5.25834,5.26182,5.25717,5.25907,141.35,False
'2018-05-30T08:02:00',5.25665,5.25665,5.25294,5.25358,69.66,5.25907,5.25907,5.25711,5.25716,64.6,True
'2018-05-30T08:03:00',5.25377,5.26512,5.25332,5.26459,179.41,5.25725,5.27455,5.25725,5.27289,115.01,False
'2018-05-30T08:04:00',5.26465,5.26481,5.26068,5.26392,108.72,5.27293,5.27441,5.27126,5.27205,93.89,False
'2018-05-30T08:05:00',5.26382,5.26661,5.26074,5.26122,162.0,5.27205,5.27219,5.26679,5.26689,143.75,False
'2018-05-30T08:06:00',5.26112,5.26506,5.25649,5.25788,177.0,5.26689,5.26866,5.26069,5.26209,162.65,True
'2018-05-30T08:07:00',5.25773,5.25909,5.2562,5.25909,65.62,5.2619,5.2619,5.259,5.26176,66.0,False
'2018-05-30T08:08:00',5.25914,5.26116,5.25743,5.25743,160.5,5.26176,5.26371,5.25923,5.25936,162.75,False
'2018-05-30T08:09:00',5.25743,5.25763,5.2549,5.25694,161.25,5.25934,5.25986,5.25703,5.25923,159.75,True
'2018-05-30T08:10:00',5.25694,5.25919,5.25581,5.25678,177.51,5.25927,5.2627,5.25906,5.26071,189.75,True
'2018-05-30T08:11:00',5.25692,5.25818,5.25619,5.25748,87.46,5.26077,5.26107,5.25855,5.26018,92.62,False
'2018-05-30T08:12:00',5.25744,5.25751,5.25289,5.25453,165.93,5.26018,5.26018,5.25785,5.2592,129.52,True
'2018-05-30T08:13:00',5.25453,5.25774,5.25434,5.25719,55.5,5.25914,5.26038,5.25879,5.25993,49.01,False
'2018-05-30T08:14:00',5.25733,5.25784,5.25479,5.25577,112.02,5.26003,5.26129,5.25985,5.26105,141.51,False
'2018-05-30T08:15:00',5.25577,5.25818,5.25359,5.25652,168.75,5.26109,5.2611,5.25705,5.25937,169.49,False
'2018-05-30T08:16:00',5.25652,5.25652,5.25474,5.25612,212.25,5.25918,5.25918,5.25727,5.25872,209.24,False
'2018-05-30T08:17:00',5.25614,5.25647,5.25439,5.25523,164.99,5.25874,5.2592,5.2571,5.25865,169.86,False
'2018-05-30T08:18:00',5.25525,5.25525,5.25178,5.25331,167.62,5.25878,5.25878,5.2558,5.25646,171.75,True
'2018-05-30T08:19:00',5.25328,5.2563,5.25288,5.25396,232.5,5.25646,5.25882,5.25512,5.25638,224.25,False
'2018-05-30T08:20:00',5.25403,5.25578,5.25202,5.25284,217.1,5.25638,5.25828,5.25442,5.25647,216.36,False
'2018-05-30T08:21:00',5.25284,5.25367,5.2493,5.24942,252.33,5.25681,5.2572,5.25322,5.25426,254.97,True
'2018-05-30T08:22:00',5.24939,5.25309,5.24912,5.25274,188.56,5.25426,5.25658,5.25322,5.2563,194.24,True
'2018-05-30T08:23:00',5.25281,5.25404,5.25215,5.25368,112.87,5.2563,5.25848,5.25592,5.25729,114.35,True
'2018-05-30T08:24:00',5.25374,5.25475,5.25374,5.25443,161.25,5.25729,5.258,5.25689,5.25689,165.0,False
'2018-05-30T08:25:00',5.25443,5.25474,5.25145,5.25196,81.02,5.25675,5.25814,5.25462,5.25635,108.35,True
'2018-05-30T08:26:00',5.25194,5.25432,5.25144,5.25384,86.58,5.25635,5.25832,5.2559,5.25778,121.12,False
'2018-05-30T08:27:00',5.25382,5.25449,5.25134,5.2518,76.81,5.25775,5.25788,5.25556,5.25571,120.89,True
'2018-05-30T08:28:00',5.2518,5.25438,5.25111,5.2526,169.46,5.25573,5.25677,5.25312,5.25532,158.37,True
'2018-05-30T08:29:00',5.25254,5.25438,5.25188,5.2543,181.49,5.25516,5.25688,5.25332,5.25673,186.37,False
'2018-05-30T08:30:00',5.25433,5.25504,5.25168,5.2541,208.49,5.25673,5.25751,5.25457,5.25639,210.36,True
'2018-05-30T08:31:00',5.25392,5.25592,5.25374,5.25477,118.5,5.25636,5.25832,5.25617,5.25718,117.37,True
'2018-05-30T08:32:00',5.25477,5.2564,5.25387,5.25536,125.61,5.25717,5.2589,5.25632,5.25838,123.36,True
'2018-05-30T08:33:00',5.25518,5.25642,5.25474,5.25642,230.99,5.25834,5.25881,5.25788,5.25881,231.37,True
'2018-05-30T08:34:00',5.25666,5.26012,5.25666,5.25989,216.37,5.25881,5.26246,5.25881,5.26199,200.61,True
'2018-05-30T08:35:00',5.25989,5.2632,5.25985,5.26248,169.11,5.26195,5.26519,5.26195,5.26483,168.73,False
'2018-05-30T08:36:00',5.26248,5.26299,5.2606,5.2606,126.75,5.26482,5.26526,5.26281,5.26281,129.0,False
'2018-05-30T08:37:00',5.26059,5.26063,5.25893,5.25961,176.25,5.26276,5.26335,5.26196,5.26249,176.22,False
'2018-05-30T08:38:00',5.25973,5.26048,5.25748,5.2577,141.37,5.2622,5.26333,5.25972,5.26002,139.12,False
'2018-05-30T08:39:00',5.25768,5.25836,5.25647,5.25673,138.75,5.25982,5.26085,5.25876,5.25877,137.25,True
'2018-05-30T08:40:00',5.25654,5.25835,5.25654,5.25791,150.75,5.2589,5.26076,5.25878,5.26028,147.0,False
'2018-05-30T08:41:00',5.25791,5.25791,5.25597,5.25645,80.25,5.26026,5.26033,5.25812,5.25832,75.75,False
'2018-05-30T08:42:00',5.25635,5.25667,5.25493,5.25572,139.5,5.25832,5.25872,5.25702,5.25752,139.5,False
'2018-05-30T08:43:00',5.25545,5.25597,5.25488,5.25494,82.5,5.25742,5.25783,5.25722,5.25731,82.5,False
'2018-05-30T08:44:00',5.25469,5.25469,5.24938,5.25043,128.25,5.25686,5.25686,5.25224,5.2534,132.0,True
'2018-05-30T08:45:00',5.25035,5.25243,5.2495,5.25243,196.35,5.25332,5.25458,5.25276,5.25452,195.64,True
'2018-05-30T08:46:00',5.25243,5.25311,5.2522,5.25297,125.25,5.25447,5.25529,5.25438,5.25514,123.37,True
'2018-05-30T08:47:00',5.25297,5.25415,5.25101,5.25415,229.5,5.25512,5.25617,5.25282,5.25617,223.87,True
'2018-05-30T08:48:00',5.25415,5.25508,5.25296,5.25488,186.0,5.25629,5.25702,5.25504,5.25662,183.74,True
'2018-05-30T08:49:00',5.25479,5.25598,5.25432,5.25595,102.75,5.25662,5.2582,5.25632,5.2582,102.74,True
'2018-05-30T08:50:00',5.25579,5.25838,5.25579,5.25733,107.25,5.25802,5.26061,5.25802,5.25962,110.25,False
'2018-05-30T08:51:00',5.25733,5.25733,5.25166,5.25388,171.36,5.25959,5.25959,5.25545,5.25709,171.0,False
'2018-05-30T08:52:00',5.25455,5.2561,5.25158,5.25352,233.62,5.25746,5.25868,5.25382,5.25614,233.25,True
'2018-05-30T08:53:00',5.25346,5.25417,5.2516,5.254,179.99,5.25608,5.25741,5.2555,5.25654,181.86,False
'2018-05-30T08:54:00',5.25397,5.25458,5.25304,5.2536,151.5,5.25654,5.257,5.25563,5.25603,149.25,True
'2018-05-30T08:55:00',5.25369,5.25621,5.25284,5.255,175.49,5.25603,5.25862,5.25553,5.25833,175.86,False
'2018-05-30T08:56:00',5.255,5.25592,5.25287,5.25469,152.24,5.25804,5.25891,5.25557,5.25765,153.74,False
'2018-05-30T08:57:00',5.25469,5.25485,5.25224,5.25254,165.74,5.25768,5.25775,5.25452,5.25516,166.85,True
'2018-05-30T08:58:00',5.25241,5.25725,5.25185,5.25623,161.99,5.25504,5.26028,5.25455,5.25931,162.36,True
'2018-05-30T08:59:00',5.25622,5.258,5.25316,5.25718,183.75,5.2593,5.26049,5.25547,5.25993,182.62,False
'2018-05-30T09:00:00',5.25971,5.25994,5.25246,5.25246,235.87,5.25993,5.26257,5.25464,5.25464,225.37,False
'2018-05-30T09:01:00',5.25246,5.25273,5.2483,5.24903,273.74,5.25472,5.25492,5.25042,5.25123,274.5,False
'2018-05-30T09:02:00',5.24903,5.25131,5.24634,5.24742,241.5,5.2512,5.25352,5.24867,5.24961,239.62,False
'2018-05-30T09:03:00',5.24734,5.24794,5.2449,5.24545,262.86,5.24961,5.25056,5.24714,5.24722,257.24,False
'2018-05-30T09:04:00',5.24505,5.24627,5.23524,5.23681,270.95,5.24722,5.2487,5.23837,5.24028,282.35,False
'2018-05-30T09:05:00',5.23686,5.24009,5.23421,5.23474,245.98,5.24047,5.24232,5.23744,5.23746,242.98,False
'2018-05-30T09:06:00',5.23471,5.23566,5.23365,5.23377,198.0,5.23743,5.2387,5.23573,5.23593,190.46,True
'2018-05-30T09:07:00',5.23377,5.23582,5.23106,5.23561,212.97,5.23588,5.23941,5.23309,5.23878,217.87,False
'2018-05-30T09:08:00',5.23562,5.23925,5.23456,5.23479,168.34,5.23879,5.24093,5.23768,5.23786,172.5,False
'2018-05-30T09:09:00',5.23482,5.23595,5.23184,5.23356,213.34,5.23786,5.2381,5.23407,5.23562,217.5,False
'2018-05-30T09:10:00',5.23353,5.23354,5.23001,5.23176,194.23,5.23562,5.23562,5.23213,5.23444,193.5,True
'2018-05-30T09:11:00',5.23178,5.23302,5.22892,5.23302,151.11,5.23444,5.23506,5.23109,5.23506,150.73,False
'2018-05-30T09:12:00',5.23236,5.23256,5.23025,5.23234,196.5,5.23457,5.23471,5.23223,5.23442,195.0,True
'2018-05-30T09:13:00',5.23419,5.23657,5.23419,5.23433,168.74,5.23594,5.23922,5.23594,5.23646,167.23,False
'2018-05-30T09:14:00',5.23433,5.23488,5.23247,5.23268,211.12,5.23644,5.23697,5.23465,5.23493,208.5,True
'2018-05-30T09:15:00',5.23272,5.23448,5.23249,5.23406,219.75,5.23497,5.23652,5.2346,5.23624,220.5,False
'2018-05-30T09:16:00',5.23418,5.23458,5.22961,5.2326,208.49,5.23624,5.23672,5.23304,5.23473,206.61,False
'2018-05-30T09:17:00',5.23313,5.23515,5.23192,5.23202,135.75,5.23503,5.23831,5.23401,5.23408,138.0,False
'2018-05-30T09:18:00',5.23202,5.23238,5.23091,5.23123,119.25,5.23397,5.2344,5.23292,5.23321,115.87,True
'2018-05-30T09:19:00',5.23123,5.2328,5.23123,5.23253,123.0,5.23315,5.23492,5.23315,5.23452,118.83,False
'2018-05-30T09:20:00',5.23243,5.23303,5.23198,5.23258,108.0,5.23452,5.23492,5.23362,5.23438,97.5,True
'2018-05-30T09:21:00',5.23245,5.23365,5.23241,5.23365,93.75,5.23432,5.23562,5.23416,5.23558,87.0,False
'2018-05-30T09:22:00',5.23365,5.23365,5.23212,5.23285,93.75,5.23554,5.23582,5.23412,5.23472,92.22,True
'2018-05-30T09:23:00',5.23285,5.23392,5.23285,5.23359,55.5,5.23471,5.23607,5.23452,5.23535,58.11,False
'2018-05-30T09:24:00',5.23359,5.23448,5.2316,5.23163,213.37,5.23588,5.23673,5.23377,5.23379,215.23,False
'2018-05-30T09:25:00',5.23163,5.23179,5.22763,5.22799,153.0,5.23378,5.23396,5.22974,5.23004,159.74,True
'2018-05-30T09:26:00',5.22799,5.23228,5.22799,5.23228,176.62,5.23006,5.23446,5.22851,5.23446,172.08,False
'2018-05-30T09:27:00',5.23216,5.23282,5.23096,5.23096,135.75,5.23438,5.23492,5.23309,5.23318,132.75,False
'2018-05-30T09:28:00',5.23097,5.2313,5.23016,5.23064,104.25,5.23323,5.23355,5.23241,5.23298,103.11,True
'2018-05-30T09:29:00',5.23064,5.23318,5.22996,5.23189,189.0,5.23294,5.23561,5.23218,5.23402,188.22,False
'2018-05-30T09:30:00',5.23189,5.23351,5.22926,5.2299,229.85,5.23406,5.23585,5.23146,5.23211,229.86,False
'2018-05-30T09:31:00',5.22986,5.23027,5.22345,5.22552,209.44,5.23208,5.23256,5.22572,5.2287,200.34,False
'2018-05-30T09:32:00',5.22552,5.22639,5.22321,5.2234,161.01,5.22874,5.22966,5.22517,5.22553,158.34,True
'2018-05-30T09:33:00',5.22366,5.22626,5.22366,5.22572,147.64,5.2257,5.22859,5.2257,5.22792,153.72,False
'2018-05-30T09:34:00',5.22572,5.22833,5.22142,5.22232,166.96,5.22796,5.23126,5.22403,5.22463,166.6,False
'2018-05-30T09:35:00',5.22222,5.22405,5.22037,5.22175,150.48,5.22451,5.22708,5.22269,5.22323,151.99,False
'2018-05-30T09:36:00',5.22156,5.22248,5.21885,5.21885,91.15,5.22304,5.22512,5.22033,5.22033,90.79,True
'2018-05-30T09:37:00',5.21876,5.22123,5.21844,5.22103,112.96,5.22024,5.22285,5.21993,5.22251,107.27,True
'2018-05-30T09:38:00',5.22115,5.22615,5.22096,5.22135,92.2,5.22263,5.22804,5.22263,5.22286,88.04,True
'2018-05-30T09:39:00',5.22125,5.22262,5.21924,5.22144,149.01,5.22274,5.22484,5.22192,5.22365,130.07,True
'2018-05-30T09:40:00',5.22146,5.22348,5.22133,5.22345,214.37,5.22365,5.22572,5.22349,5.22572,221.59,False
'2018-05-30T09:41:00',5.22339,5.22352,5.21775,5.21917,229.32,5.22562,5.22572,5.22042,5.2219,235.02,False
'2018-05-30T09:42:00',5.21906,5.22189,5.21531,5.21567,137.48,5.22179,5.22442,5.21748,5.21802,129.52,True
'2018-05-30T09:43:00',5.21568,5.21924,5.21408,5.21595,266.23,5.2175,5.22234,5.21582,5.21795,203.47,False
'2018-05-30T09:44:00',5.2159,5.21621,5.21176,5.2151,195.35,5.21795,5.21829,5.21353,5.21588,164.52,False
'2018-05-30T09:45:00',5.21498,5.21519,5.20886,5.21091,253.7,5.21588,5.21611,5.21112,5.21206,206.66,True
'2018-05-30T09:46:00',5.21106,5.22386,5.20978,5.22139,245.25,5.21182,5.22629,5.21182,5.22571,229.24,False
'2018-05-30T09:47:00',5.22121,5.22263,5.21757,5.21802,179.44,5.22568,5.22582,5.2189,5.21899,184.46,True
'2018-05-30T09:48:00',5.21802,5.22016,5.21719,5.21952,149.54,5.21898,5.22145,5.21802,5.22048,153.75,True
'2018-05-30T09:49:00',5.21952,5.22029,5.21855,5.21991,174.75,5.22048,5.22218,5.21973,5.22218,171.35,False
'2018-05-30T09:50:00',5.21983,5.2211,5.2179,5.21817,241.05,5.2221,5.2232,5.21879,5.21906,230.06,True
'2018-05-30T09:51:00',5.21817,5.21877,5.21772,5.21875,137.25,5.21904,5.21958,5.21861,5.21958,130.5,True
'2018-05-30T09:52:00',5.21877,5.21926,5.21431,5.21898,172.28,5.21961,5.22167,5.21636,5.22108,188.25,False
'2018-05-30T09:53:00',5.21942,5.21987,5.21076,5.2113,144.05,5.22162,5.22192,5.21187,5.21256,159.34,True
'2018-05-30T09:54:00',5.21129,5.21307,5.2107,5.21111,135.08,5.21255,5.21726,5.21205,5.21337,156.34,True
'2018-05-30T09:55:00',5.21121,5.21496,5.211,5.21346,172.3,5.21337,5.21711,5.21337,5.21603,145.83,False
'2018-05-30T09:56:00',5.21349,5.21675,5.21248,5.21279,230.49,5.21603,5.21882,5.21465,5.21489,202.75,True
'2018-05-30T09:57:00',5.21267,5.22097,5.21159,5.22014,251.72,5.2149,5.2237,5.21378,5.22323,252.83,False
'2018-05-30T09:58:00',5.22014,5.2204,5.21321,5.21555,167.06,5.22289,5.22303,5.21632,5.21951,200.85,True
'2018-05-30T09:59:00',5.21539,5.21799,5.21344,5.21786,202.84,5.21951,5.22052,5.21552,5.22029,202.48,False
'2018-05-30T10:00:00',5.21754,5.21947,5.21553,5.21619,187.46,5.21997,5.22255,5.21768,5.21856,179.86,False
'2018-05-30T10:01:00',5.21619,5.21619,5.21109,5.21177,93.79,5.2185,5.21862,5.21298,5.21403,116.95,False
'2018-05-30T10:02:00',5.21184,5.21184,5.20552,5.20567,176.91,5.2141,5.2141,5.2079,5.20838,173.46,True
'2018-05-30T10:03:00',5.20555,5.20976,5.20442,5.20598,157.78,5.20824,5.21397,5.20685,5.20874,180.53,True
'2018-05-30T10:04:00',5.20598,5.21282,5.20483,5.21118,152.42,5.20872,5.21445,5.20727,5.21402,159.27,False
'2018-05-30T10:05:00',5.21142,5.21265,5.20851,5.20869,107.69,5.21425,5.2152,5.21081,5.21145,111.48,True
'2018-05-30T10:06:00',5.20869,5.21568,5.20849,5.21526,108.68,5.2115,5.21782,5.21105,5.21769,132.54,False
'2018-05-30T10:07:00',5.21527,5.21888,5.21192,5.21247,170.94,5.21769,5.22058,5.21555,5.21606,196.1,False
'2018-05-30T10:08:00',5.21239,5.21329,5.20274,5.20717,202.63,5.21607,5.21609,5.20558,5.20828,235.39,True
'2018-05-30T10:09:00',5.20717,5.21465,5.20717,5.2141,186.0,5.20825,5.21622,5.20821,5.21608,116.46,True
'2018-05-30T10:10:00',5.2141,5.21825,5.21201,5.21506,172.5,5.2162,5.21992,5.21568,5.21688,132.62,True
'2018-05-30T10:11:00',5.21502,5.2169,5.21229,5.2157,144.73,5.21688,5.21772,5.21453,5.21655,104.79,True
'2018-05-30T10:12:00',5.21569,5.21724,5.21306,5.21549,154.46,5.21655,5.22068,5.21576,5.21789,107.02,True
'2018-05-30T10:13:00',5.21547,5.21838,5.21535,5.21721,164.96,5.21789,5.22036,5.2178,5.21937,103.04,True
'2018-05-30T10:14:00',5.21712,5.22217,5.21686,5.22038,187.12,5.21925,5.22293,5.21905,5.22237,162.34,True
'2018-05-30T10:15:00',5.22038,5.22312,5.21904,5.22168,176.61,5.2223,5.22391,5.2212,5.2233,116.19,False
'2018-05-30T10:16:00',5.22168,5.22208,5.21657,5.21672,204.37,5.22328,5.22382,5.21875,5.21909,145.5,False
'2018-05-30T10:17:00',5.21662,5.2205,5.21597,5.21599,253.08,5.21909,5.22346,5.21881,5.21976,157.31,False
'2018-05-30T10:18:00',5.21611,5.21912,5.21449,5.21583,174.68,5.21976,5.22147,5.2194,5.21992,171.25,False
'2018-05-30T10:19:00',5.21587,5.21798,5.21152,5.21277,161.14,5.21992,5.22074,5.21494,5.21544,160.78,True
'2018-05-30T10:20:00',5.21302,5.21431,5.21236,5.21399,73.74,5.21562,5.21707,5.21516,5.21675,96.14,False
'2018-05-30T10:21:00',5.2141,5.21668,5.21202,5.21234,102.16,5.21687,5.21881,5.21436,5.21471,105.94,False
'2018-05-30T10:22:00',5.21239,5.21612,5.21116,5.21174,231.41,5.21477,5.21827,5.2134,5.21409,256.46,True
'2018-05-30T10:23:00',5.21185,5.21691,5.21183,5.21605,162.74,5.21423,5.21958,5.21423,5.21858,159.33,False
'2018-05-30T10:24:00',5.21608,5.21653,5.21526,5.21603,202.03,5.21858,5.2192,5.21762,5.21839,152.26,True
'2018-05-30T10:25:00',5.21603,5.21782,5.21407,5.21664,213.24,5.21834,5.22196,5.21718,5.22092,230.28,False
'2018-05-30T10:26:00',5.21667,5.21776,5.21335,5.21604,171.98,5.22078,5.22144,5.21722,5.21868,173.15,False
'2018-05-30T10:27:00',5.21604,5.21745,5.21074,5.21514,171.56,5.21862,5.22024,5.21636,5.21981,170.81,True
'2018-05-30T10:28:00',5.21555,5.21879,5.21521,5.21789,148.83,5.22,5.22096,5.21788,5.22018,174.26,False
'2018-05-30T10:29:00',5.21801,5.21979,5.21544,5.21717,226.04,5.2202,5.22397,5.21756,5.2196,215.44,False
'2018-05-30T10:30:00',5.21712,5.21917,5.21389,5.21403,200.01,5.21974,5.22298,5.21627,5.21634,199.32,True
'2018-05-30T10:31:00',5.21413,5.21714,5.21413,5.21596,168.97,5.21676,5.22062,5.21676,5.22001,174.28,True
'2018-05-30T10:32:00',5.21603,5.22039,5.21603,5.21983,104.0,5.22008,5.2226,5.22008,5.2221,151.87,True
'2018-05-30T10:33:00',5.21989,5.22208,5.21918,5.22177,128.75,5.22217,5.22449,5.22143,5.22404,143.98,True
'2018-05-30T10:34:00',5.22177,5.22436,5.22101,5.22422,136.07,5.22403,5.22712,5.22386,5.22704,135.0,True
'2018-05-30T10:35:00',5.22422,5.22697,5.22422,5.22512,258.0,5.227,5.22918,5.22682,5.22734,254.97,False
'2018-05-30T10:36:00',5.22519,5.22519,5.21912,5.21945,187.23,5.22727,5.22734,5.22177,5.22344,192.54,True
'2018-05-30T10:37:00',5.21925,5.22008,5.2185,5.22008,83.74,5.2232,5.22418,5.22218,5.22351,89.82,False
'2018-05-30T10:38:00',5.22032,5.22355,5.21942,5.21957,193.0,5.22358,5.2275,5.22157,5.22172,180.44,True
'2018-05-30T10:39:00',5.21955,5.22112,5.21911,5.21978,193.5,5.22173,5.22349,5.22138,5.2228,196.87,False
'2018-05-30T10:40:00',5.21992,5.22246,5.21482,5.21727,182.15,5.2228,5.22477,5.21824,5.21969,210.99,True
'2018-05-30T10:41:00',5.21732,5.21939,5.216,5.21746,152.36,5.21969,5.2217,5.21829,5.2204,199.1,True
'2018-05-30T10:42:00',5.21747,5.22058,5.21743,5.21908,127.32,5.22041,5.22202,5.21974,5.22061,165.36,True
'2018-05-30T10:43:00',5.21899,5.21914,5.21651,5.21914,176.02,5.22032,5.22189,5.21905,5.22162,184.38,True
'2018-05-30T10:44:00',5.21924,5.22,5.21905,5.21986,47.08,5.22162,5.22255,5.22159,5.22245,87.75,False
'2018-05-30T10:45:00',5.21986,5.22203,5.21835,5.21895,114.03,5.22246,5.22442,5.22066,5.22114,138.37,False
'2018-05-30T10:46:00',5.21898,5.21973,5.21626,5.21748,135.01,5.22114,5.22215,5.21933,5.22079,181.01,True
'2018-05-30T10:47:00',5.21766,5.21892,5.21692,5.21835,101.56,5.22088,5.22126,5.21911,5.22126,106.86,True
'2018-05-30T10:48:00',5.21838,5.22084,5.2183,5.21898,131.99,5.22126,5.22308,5.22114,5.22114,133.5,False
'2018-05-30T10:49:00',5.21894,5.21943,5.21823,5.21833,121.72,5.22114,5.22155,5.22054,5.22062,130.12,False
'2018-05-30T10:50:00',5.21833,5.21846,5.21529,5.21597,127.79,5.22059,5.22077,5.21752,5.2183,147.74,True
'2018-05-30T10:51:00',5.21581,5.21894,5.21578,5.21661,60.24,5.21812,5.21973,5.21798,5.2186,67.5,False
'2018-05-30T10:52:00',5.21674,5.21925,5.21405,5.21405,147.29,5.2186,5.22001,5.21657,5.21658,154.49,True
'2018-05-30T10:53:00',5.21385,5.21658,5.21368,5.21572,138.75,5.21633,5.21879,5.21633,5.21794,138.0,True
'2018-05-30T10:54:00',5.21569,5.21703,5.21527,5.21657,130.5,5.2179,5.21916,5.21754,5.2188,131.25,True
'2018-05-30T10:55:00',5.21655,5.218,5.21632,5.21756,138.35,5.21878,5.22011,5.21875,5.21972,139.5,True
'2018-05-30T10:56:00',5.21755,5.21873,5.21755,5.21864,103.5,5.21972,5.22095,5.21969,5.22058,105.0,False
'2018-05-30T10:57:00',5.21878,5.21922,5.21804,5.21813,158.61,5.22058,5.22144,5.22024,5.2208,161.25,True
'2018-05-30T10:58:00',5.2181,5.22061,5.21803,5.21993,119.98,5.2208,5.22282,5.2208,5.22216,125.62,True
'2018-05-30T10:59:00',5.21984,5.22334,5.21973,5.22334,195.75,5.22207,5.2256,5.22194,5.2256,198.0,False
'2018-05-30T11:00:00',5.22334,5.22334,5.2181,5.2188,172.87,5.22556,5.22556,5.22034,5.22103,177.75,False
'2018-05-30T11:01:00',5.21879,5.21922,5.21728,5.21791,157.08,5.22101,5.2214,5.22002,5.22084,144.17,False
'2018-05-30T11:02:00',5.2179,5.21911,5.21301,5.21603,182.87,5.22084,5.22181,5.21772,5.21919,185.08,False
'2018-05-30T11:03:00',5.21603,5.21856,5.21401,5.21401,81.72,5.21918,5.22086,5.21718,5.21718,83.97,True
'2018-05-30T11:04:00',5.21382,5.21634,5.21346,5.21432,61.28,5.217,5.21856,5.21682,5.21754,57.48,True
'2018-05-30T11:05:00',5.21419,5.21495,5.21351,5.21439,79.0,5.21737,5.21816,5.21635,5.21761,47.09,False
'2018-05-30T11:06:00',5.21421,5.21473,5.21248,5.21284,122.17,5.21742,5.21794,5.21463,5.21498,122.54,False
'2018-05-30T11:07:00',5.21284,5.21307,5.21095,5.21135,118.5,5.21494,5.21532,5.21321,5.21322,118.12,True
'2018-05-30T11:08:00',5.21135,5.21398,5.21087,5.21257,131.62,5.21335,5.21544,5.21294,5.21456,135.0,False
'2018-05-30T11:09:00',5.21257,5.21417,5.2112,5.21224,172.5,5.21442,5.21632,5.21316,5.21456,172.87,False
'2018-05-30T11:10:00',5.21224,5.21311,5.21022,5.2108,134.25,5.21455,5.21527,5.21213,5.213,128.25,False
'2018-05-30T11:11:00',5.2108,5.21296,5.21007,5.21023,175.12,5.21303,5.21494,5.21222,5.21239,169.87,False
'2018-05-30T11:12:00',5.21023,5.21051,5.20741,5.20814,150.36,5.21237,5.21267,5.20944,5.21023,148.1,True
'2018-05-30T11:13:00',5.20811,5.2091,5.2072,5.20891,166.12,5.21023,5.21117,5.20888,5.21111,165.0,True
'2018-05-30T11:14:00',5.20886,5.20948,5.20824,5.20895,90.75,5.21111,5.21136,5.21012,5.2112,95.25,False
'2018-05-30T11:15:00',5.2088,5.20928,5.20798,5.20798,110.25,5.21105,5.21142,5.20985,5.20989,112.12,False
'2018-05-30T11:16:00',5.20768,5.20803,5.20564,5.20594,127.48,5.2097,5.21019,5.2082,5.20853,126.0,False
'2018-05-30T11:17:00',5.20595,5.20598,5.20514,5.20578,82.43,5.20854,5.2086,5.20733,5.20795,82.03,True
'2018-05-30T11:18:00',5.20572,5.20754,5.20572,5.20647,96.37,5.20795,5.20969,5.20795,5.20857,101.25,True
'2018-05-30T11:19:00',5.20647,5.21018,5.20598,5.20799,206.85,5.2086,5.21273,5.20816,5.21066,209.15,False
'2018-05-30T11:20:00',5.20789,5.20836,5.20648,5.20652,128.59,5.2105,5.21062,5.20854,5.20854,133.49,False
'2018-05-30T11:21:00',5.20657,5.20829,5.20483,5.20621,197.54,5.20854,5.21027,5.20768,5.20842,195.65,True
'2018-05-30T11:22:00',5.20608,5.20667,5.20435,5.20618,149.03,5.20854,5.20895,5.20709,5.20863,185.19,False
'2018-05-30T11:23:00',5.20616,5.20709,5.20396,5.20428,237.36,5.2084,5.20957,5.20638,5.20638,224.33,True
'2018-05-30T11:24:00',5.20423,5.2066,5.20368,5.20478,207.3,5.20638,5.20881,5.20585,5.20678,168.56,True
'2018-05-30T11:25:00',5.20475,5.21026,5.20475,5.21008,185.19,5.20678,5.21222,5.20678,5.21202,189.0,False
'2018-05-30T11:26:00',5.2099,5.2099,5.2073,5.20875,117.72,5.21182,5.21182,5.20944,5.211,116.22,False
'2018-05-30T11:27:00',5.20885,5.20911,5.20679,5.20802,166.87,5.211,5.2113,5.20887,5.21024,167.62,False
'2018-05-30T11:28:00',5.20805,5.20967,5.20642,5.20686,150.74,5.21024,5.21185,5.20849,5.20902,146.96,False
'2018-05-30T11:29:00',5.20686,5.20706,5.20418,5.20554,152.04,5.20898,5.20932,5.20711,5.20788,149.76,True
'2018-05-30T11:30:00',5.20552,5.20594,5.20471,5.2058,149.99,5.20788,5.20816,5.20685,5.20799,139.41,True
'2018-05-30T11:31:00',5.20576,5.20703,5.20498,5.20686,151.79,5.20799,5.20912,5.20708,5.20912,159.37,False
'2018-05-30T11:32:00',5.20694,5.20703,5.20475,5.20475,153.69,5.20912,5.20912,5.207,5.207,155.62,True
'2018-05-30T11:33:00',5.20475,5.20621,5.2035,5.20528,212.25,5.20698,5.20812,5.20574,5.20722,213.75,False
'2018-05-30T11:34:00',5.20528,5.20549,5.20465,5.20479,137.62,5.20718,5.20759,5.20673,5.20703,141.74,True
'2018-05-30T11:35:00',5.20465,5.20648,5.20424,5.20628,129.37,5.20695,5.20878,5.20637,5.20847,131.24,False
'2018-05-30T11:36:00',5.20628,5.20648,5.20508,5.20577,162.0,5.20843,5.2086,5.2072,5.20799,160.12,True
'2018-05-30T11:37:00',5.20582,5.2095,5.20582,5.2095,158.5,5.20799,5.21172,5.20799,5.21172,155.99,True
'2018-05-30T11:38:00',5.20951,5.21193,5.20951,5.21156,153.0,5.21165,5.21412,5.21132,5.21373,135.65,False
'2018-05-30T11:39:00',5.2114,5.21225,5.20716,5.2086,132.95,5.21353,5.21434,5.20985,5.21115,137.19,True
'2018-05-30T11:40:00',5.20857,5.21078,5.20763,5.20985,114.88,5.21115,5.21306,5.21009,5.21257,124.28,True
'2018-05-30T11:41:00',5.20993,5.21137,5.20944,5.2104,143.93,5.21265,5.21386,5.21171,5.21314,134.04,True
'2018-05-30T11:42:00',5.21065,5.21305,5.21027,5.21285,171.26,5.21314,5.21537,5.21278,5.21514,158.81,False
'2018-05-30T11:43:00',5.21285,5.21425,5.21215,5.21215,153.71,5.21512,5.21677,5.21441,5.21441,160.96,True
'2018-05-30T11:44:00',5.21201,5.21295,5.21148,5.21237,109.62,5.21427,5.21523,5.21371,5.21482,123.7,False
'2018-05-30T11:45:00',5.21232,5.21295,5.20781,5.20824,77.29,5.21458,5.21511,5.21047,5.21102,117.98,False
'2018-05-30T11:46:00',5.20842,5.20874,5.20705,5.20822,43.01,5.2112,5.21152,5.20983,5.21101,58.21,False
'2018-05-30T11:47:00',5.20808,5.20863,5.20769,5.20825,73.51,5.21087,5.21096,5.21035,5.21051,96.69,True
'2018-05-30T11:48:00',5.20822,5.20958,5.20783,5.20868,131.61,5.21051,5.21148,5.21015,5.21098,135.75,True
'2018-05-30T11:49:00',5.20872,5.21336,5.20861,5.21274,87.37,5.21102,5.2156,5.2109,5.21496,109.81,True
'2018-05-30T11:50:00',5.21275,5.2146,5.21268,5.21415,72.99,5.21497,5.21686,5.21491,5.21638,81.73,False
'2018-05-30T11:51:00',5.21415,5.21447,5.21239,5.21247,141.12,5.21648,5.21679,5.2143,5.21473,158.99,True
'2018-05-30T11:52:00',5.21243,5.21355,5.2119,5.21348,138.82,5.21474,5.21579,5.21392,5.2153,152.99,False
'2018-05-30T11:53:00',5.21345,5.21345,5.21207,5.21275,88.5,5.2153,5.2153,5.21398,5.2149,142.5,True
'2018-05-30T11:54:00',5.21272,5.2145,5.21176,5.21443,129.25,5.2149,5.21676,5.21398,5.21669,133.87,False
'2018-05-30T11:55:00',5.21446,5.21581,5.21437,5.21437,173.62,5.21672,5.21831,5.21641,5.21641,196.12,False
'2018-05-30T11:56:00',5.21431,5.21508,5.21256,5.21256,151.79,5.21641,5.21726,5.21444,5.21471,180.37,True
'2018-05-30T11:57:00',5.21256,5.21426,5.21239,5.2131,135.65,5.2146,5.21646,5.21446,5.21521,165.75,False
'2018-05-30T11:58:00',5.2131,5.21424,5.21009,5.21061,190.82,5.21527,5.2165,5.21226,5.2129,220.87,True
'2018-05-30T11:59:00',5.21061,5.21283,5.21017,5.21238,187.3,5.21293,5.21509,5.21252,5.21382,197.99,True
'2018-05-30T12:00:00',5.21191,5.21451,5.20938,5.21334,188.51,5.21382,5.21681,5.21144,5.21593,216.27,True
'2018-05-30T12:01:00',5.2132,5.21518,5.21084,5.21514,109.63,5.21593,5.21752,5.21316,5.21752,108.83,False
'2018-05-30T12:02:00',5.21517,5.21527,5.21071,5.21111,139.48,5.21752,5.21752,5.21289,5.21339,131.53,True
'2018-05-30T12:03:00',5.21114,5.21409,5.21106,5.21292,110.2,5.21341,5.21667,5.21333,5.21519,90.03,False
'2018-05-30T12:04:00',5.21289,5.21396,5.21201,5.21218,174.35,5.21516,5.21618,5.21295,5.21308,171.36,False
'2018-05-30T12:05:00',5.21218,5.21239,5.21044,5.21069,183.36,5.21309,5.21457,5.21217,5.21239,180.0,False
'2018-05-30T12:06:00',5.21076,5.2112,5.21005,5.21061,194.52,5.2124,5.21249,5.21164,5.21212,199.5,True
'2018-05-30T12:07:00',5.21067,5.21145,5.20981,5.21145,166.8,5.21212,5.21324,5.21147,5.21322,166.5,False
'2018-05-30T12:08:00',5.21145,5.21203,5.21053,5.21104,175.39,5.2132,5.21365,5.21222,5.21263,182.25,False
'2018-05-30T12:09:00',5.21105,5.21191,5.20975,5.21054,174.52,5.21263,5.21414,5.21215,5.21276,184.77,False
'2018-05-30T12:10:00',5.21052,5.21103,5.20922,5.21036,143.6,5.21275,5.21322,5.21144,5.21262,147.75,False
'2018-05-30T12:11:00',5.21037,5.21085,5.20925,5.2096,139.12,5.21263,5.2131,5.2115,5.21176,141.75,True
'2018-05-30T12:12:00',5.20962,5.21007,5.20914,5.20975,101.62,5.21178,5.21207,5.2114,5.2119,102.75,True
'2018-05-30T12:13:00',5.20973,5.21038,5.20779,5.20973,93.49,5.2119,5.21237,5.21023,5.21198,101.85,False
'2018-05-30T12:14:00',5.2097,5.2097,5.20765,5.20854,113.61,5.21197,5.21197,5.20982,5.21028,123.0,True
'2018-05-30T12:15:00',5.20854,5.21038,5.20845,5.21028,128.15,5.21043,5.21251,5.21043,5.21238,137.62,False
'2018-05-30T12:16:00',5.21018,5.21018,5.20684,5.20709,104.95,5.21233,5.21233,5.20865,5.20903,107.62,False
'2018-05-30T12:17:00',5.20709,5.20717,5.20616,5.20647,142.41,5.20906,5.20921,5.20772,5.20874,143.62,True
'2018-05-30T12:18:00',5.20656,5.20673,5.20601,5.20673,101.8,5.20863,5.20899,5.20813,5.20899,111.75,False
'2018-05-30T12:19:00',5.20678,5.20678,5.20482,5.20529,145.45,5.20904,5.20904,5.20695,5.20695,147.0,False
'2018-05-30T12:20:00',5.20531,5.20578,5.20383,5.20395,108.74,5.20754,5.20799,5.20544,5.20554,108.75,True
'2018-05-30T12:21:00',5.20395,5.20489,5.20361,5.20443,79.8,5.20558,5.20684,5.20527,5.20642,85.87,True
'2018-05-30T12:22:00',5.20443,5.20551,5.20427,5.20482,141.37,5.20637,5.20757,5.20632,5.20694,144.0,True
'2018-05-30T12:23:00',5.20479,5.20532,5.20348,5.20507,98.19,5.20694,5.2075,5.2056,5.20728,103.5,False
'2018-05-30T12:24:00',5.20507,5.20561,5.2046,5.20496,93.73,5.20732,5.20779,5.20686,5.20688,92.6,True
'2018-05-30T12:25:00',5.20496,5.2056,5.20418,5.2056,77.93,5.20687,5.20773,5.20638,5.20773,80.25,False
'2018-05-30T12:26:00',5.20566,5.20582,5.20532,5.2056,70.5,5.20781,5.20798,5.20713,5.20754,66.36,True
'2018-05-30T12:27:00',5.20568,5.20847,5.20501,5.20605,217.68,5.20754,5.21056,5.20722,5.20844,230.49,False
'2018-05-30T12:28:00',5.20611,5.20832,5.20464,5.20525,287.06,5.2083,5.21064,5.20667,5.2074,284.36,False
'2018-05-30T12:29:00',5.2054,5.20629,5.20468,5.20516,249.55,5.2074,5.20846,5.20679,5.20709,259.07,False
'2018-05-30T12:30:00',5.20526,5.20526,5.19962,5.19976,181.01,5.20709,5.20709,5.20178,5.20189,216.73,True
'2018-05-30T12:31:00',5.19976,5.20437,5.19976,5.20304,149.63,5.20198,5.20625,5.20195,5.20524,175.08,False
'2018-05-30T12:32:00',5.20321,5.2042,5.20146,5.20256,264.37,5.20524,5.20632,5.20299,5.20416,264.7,False
'2018-05-30T12:33:00',5.20265,5.20288,5.20115,5.2014,176.68,5.20416,5.20504,5.20281,5.20356,196.81,True
'2018-05-30T12:34:00',5.20149,5.20318,5.20125,5.203,180.0,5.20356,5.20533,5.20296,5.20495,158.99,True
'2018-05-30T12:35:00',5.20296,5.20471,5.20216,5.20471,115.11,5.20495,5.20591,5.20412,5.20591,61.13,True
'2018-05-30T12:36:00',5.20474,5.20594,5.2026,5.20535,236.25,5.20591,5.20659,5.20437,5.20611,220.56,False
'2018-05-30T12:37:00',5.20532,5.20532,5.19938,5.19943,196.12,5.2061,5.2061,5.20128,5.2016,191.12,False
'2018-05-30T12:38:00',5.19938,5.20068,5.1965,5.19691,157.85,5.20142,5.20285,5.19855,5.199,155.2,False
'2018-05-30T12:39:00',5.19688,5.19757,5.19556,5.1968,149.25,5.199,5.199,5.19672,5.19888,122.21,True
'2018-05-30T12:40:00',5.19667,5.19777,5.1963,5.19759,169.5,5.19876,5.19977,5.1982,5.19941,149.23,False
'2018-05-30T12:41:00',5.19762,5.19794,5.19562,5.19663,167.25,5.19941,5.19949,5.19684,5.19769,95.05,False
'2018-05-30T12:42:00',5.19649,5.19657,5.19459,5.19581,136.5,5.19769,5.19832,5.19622,5.19797,70.81,True
'2018-05-30T12:43:00',5.19576,5.1974,5.19538,5.19678,142.5,5.19797,5.19901,5.19734,5.19843,93.81,False
'2018-05-30T12:44:00',5.19677,5.19689,5.19472,5.19472,111.37,5.19829,5.19853,5.19642,5.19642,54.79,False
'2018-05-30T12:45:00',5.19512,5.19605,5.19458,5.19458,108.0,5.19642,5.19764,5.19612,5.19612,55.22,False
'2018-05-30T12:46:00',5.19442,5.19476,5.19256,5.19372,108.75,5.19612,5.1965,5.19439,5.19537,60.89,False
'2018-05-30T12:47:00',5.19372,5.19378,5.19159,5.19168,108.0,5.19527,5.19572,5.19314,5.19369,57.88,True
'2018-05-30T12:48:00',5.19162,5.19434,5.19102,5.19358,102.88,5.19367,5.19624,5.19281,5.19505,77.65,False
'2018-05-30T12:49:00',5.19342,5.19348,5.19156,5.19224,131.2,5.19505,5.19521,5.19338,5.19377,73.84,False
'2018-05-30T12:50:00',5.19233,5.19334,5.19194,5.19194,35.17,5.19377,5.19518,5.19377,5.19399,65.9,True
'2018-05-30T12:51:00',5.19192,5.19349,5.19192,5.19348,71.11,5.19403,5.19546,5.19398,5.19546,60.49,False
'2018-05-30T12:52:00',5.1931,5.19491,5.19065,5.19075,100.36,5.19512,5.19692,5.19277,5.19286,117.03,False
'2018-05-30T12:53:00',5.19093,5.19107,5.18621,5.18724,103.63,5.19301,5.19315,5.18788,5.18923,66.49,True
'2018-05-30T12:54:00',5.18724,5.18948,5.1863,5.18918,97.48,5.18932,5.19098,5.18825,5.19062,60.28,False
'2018-05-30T12:55:00',5.18918,5.18918,5.18592,5.18618,122.52,5.19057,5.19057,5.18789,5.18802,74.66,False
'2018-05-30T12:56:00',5.18611,5.18637,5.18508,5.18548,92.97,5.18802,5.1883,5.18722,5.18728,102.4,True
'2018-05-30T12:57:00',5.18538,5.18708,5.18488,5.18598,115.5,5.18728,5.18903,5.18686,5.18749,67.65,True
'2018-05-30T12:58:00',5.18598,5.18868,5.18592,5.18819,120.75,5.18738,5.1902,5.18738,5.18973,62.22,False
'2018-05-30T12:59:00',5.18808,5.18808,5.18628,5.18718,110.18,5.18944,5.18945,5.18778,5.18928,79.03,False
'2018-05-30T13:00:00',5.18697,5.18727,5.18581,5.1861,112.43,5.18915,5.18938,5.18782,5.18807,148.5,True
'2018-05-30T13:01:00',5.1861,5.20227,5.1859,5.18948,238.53,5.18801,5.20474,5.18704,5.1918,246.54,True
'2018-05-30T13:02:00',5.18961,5.19435,5.18961,5.19143,85.11,5.19193,5.19749,5.19191,5.19338,92.68,True
'2018-05-30T13:03:00',5.19127,5.19544,5.18841,5.19454,142.14,5.19338,5.19758,5.19125,5.19663,129.27,True
'2018-05-30T13:04:00',5.19484,5.1965,5.19419,5.19618,52.02,5.19677,5.19869,5.1963,5.19851,68.72,True
'2018-05-30T13:05:00',5.19637,5.19967,5.19637,5.19863,148.02,5.1987,5.20189,5.19822,5.20089,142.7,True
'2018-05-30T13:06:00',5.19859,5.20178,5.19859,5.19956,149.47,5.20084,5.20338,5.20072,5.2018,154.09,True
'2018-05-30T13:07:00',5.19966,5.20032,5.19763,5.2001,155.15,5.2018,5.20247,5.19973,5.20247,144.97,True
'2018-05-30T13:08:00',5.2001,5.20152,5.19925,5.20061,80.67,5.20229,5.20384,5.20177,5.20316,92.33,True
'2018-05-30T13:09:00',5.20044,5.20181,5.19938,5.20133,102.06,5.20298,5.20442,5.202,5.20352,87.67,True
'2018-05-30T13:10:00',5.20146,5.20336,5.20146,5.2024,124.5,5.20365,5.20546,5.20365,5.20442,81.94,True
'2018-05-30T13:11:00',5.20238,5.20387,5.20202,5.20348,94.49,5.20426,5.20616,5.20419,5.20577,56.5,False
'2018-05-30T13:12:00',5.20367,5.2059,5.20124,5.20191,143.43,5.20596,5.20732,5.20329,5.20446,108.88,True
'2018-05-30T13:13:00',5.20201,5.203,5.2,5.20244,97.74,5.2045,5.20528,5.20205,5.20455,88.6,False
'2018-05-30T13:14:00',5.20224,5.20299,5.20125,5.20177,114.51,5.20417,5.20489,5.20379,5.20425,128.91,True
'2018-05-30T13:15:00',5.20179,5.20372,5.20179,5.20228,157.44,5.20428,5.20561,5.20422,5.2045,164.23,False
'2018-05-30T13:16:00',5.20228,5.20247,5.20048,5.2012,175.5,5.20438,5.20461,5.2026,5.20354,166.83,False
'2018-05-30T13:17:00',5.20123,5.20146,5.1992,5.1995,130.03,5.20357,5.2038,5.20144,5.20166,130.1,True
'2018-05-30T13:18:00',5.19954,5.20101,5.19924,5.20084,135.6,5.20179,5.20326,5.20143,5.20304,139.75,False
'2018-05-30T13:19:00',5.20082,5.2009,5.19529,5.19566,135.05,5.20304,5.20304,5.19791,5.19823,158.18,False
'2018-05-30T13:20:00',5.19578,5.19763,5.19374,5.19511,134.16,5.19811,5.20038,5.19512,5.19652,133.37,False
'2018-05-30T13:21:00',5.19511,5.19546,5.19417,5.19495,145.12,5.19669,5.19732,5.19582,5.19652,142.82,True
'2018-05-30T13:22:00',5.19495,5.19987,5.19473,5.19586,120.8,5.19708,5.20363,5.19602,5.19788,136.37,True
'2018-05-30T13:23:00',5.19589,5.19672,5.19533,5.19598,101.85,5.19788,5.19867,5.19758,5.19822,114.0,False
'2018-05-30T13:24:00',5.19592,5.19823,5.19495,5.19568,116.7,5.19822,5.20056,5.19652,5.19732,131.99,True
'2018-05-30T13:25:00',5.19588,5.19897,5.19581,5.19897,90.94,5.198,5.2012,5.19773,5.2012,106.87,True
'2018-05-30T13:26:00',5.19897,5.20084,5.19823,5.19925,137.5,5.20119,5.20357,5.20004,5.20132,173.95,False
'2018-05-30T13:27:00',5.19922,5.19931,5.19813,5.19903,94.27,5.20132,5.20138,5.20012,5.20112,116.25,False
'2018-05-30T13:28:00',5.19909,5.19909,5.19762,5.19817,95.66,5.20122,5.20122,5.19983,5.20077,113.2,False
'2018-05-30T13:29:00',5.19817,5.19902,5.19644,5.19793,108.16,5.20056,5.20168,5.19867,5.20015,111.59,False
'2018-05-30T13:30:00',5.19796,5.19968,5.19779,5.19779,94.82,5.20015,5.20162,5.19991,5.19991,102.0,True
'2018-05-30T13:31:00',5.19779,5.19988,5.19752,5.19885,126.75,5.19983,5.2016,5.19966,5.20086,127.12,True
'2018-05-30T13:32:00',5.19885,5.20085,5.1984,5.1999,145.07,5.20088,5.20263,5.20042,5.2021,151.11,False
'2018-05-30T13:33:00',5.1999,5.20037,5.19693,5.19807,161.89,5.20203,5.20251,5.19937,5.20021,163.4,False
'2018-05-30T13:34:00',5.1979,5.19855,5.1958,5.198,93.17,5.2,5.2004,5.19817,5.20004,112.49,True
'2018-05-30T13:35:00',5.198,5.19975,5.1972,5.19951,106.5,5.20016,5.20144,5.19919,5.20122,105.75,True
'2018-05-30T13:36:00',5.19951,5.20146,5.19901,5.20143,102.75,5.2012,5.20365,5.20092,5.20359,105.75,False
'2018-05-30T13:37:00',5.20143,5.20182,5.20023,5.2011,140.25,5.20365,5.20404,5.2024,5.20309,142.11,False
'2018-05-30T13:38:00',5.20104,5.20119,5.19943,5.19957,123.0,5.20309,5.2034,5.20153,5.20169,122.25,False
'2018-05-30T13:39:00',5.19953,5.19992,5.19909,5.19948,100.12,5.20169,5.20196,5.2013,5.20171,104.25,True
'2018-05-30T13:40:00',5.1995,5.20058,5.19902,5.20012,128.99,5.20171,5.20241,5.20099,5.2023,128.25,True
'2018-05-30T13:41:00',5.20012,5.20147,5.19989,5.20092,106.47,5.20227,5.20332,5.20189,5.20312,104.99,True
'2018-05-30T13:42:00',5.20113,5.20257,5.20079,5.20229,44.94,5.20314,5.20453,5.20291,5.20407,48.75,False
'2018-05-30T13:43:00',5.20205,5.20257,5.2001,5.20046,87.37,5.20407,5.20445,5.20193,5.2027,78.6,True
'2018-05-30T13:44:00',5.20046,5.20232,5.20022,5.20147,66.5,5.20271,5.20473,5.20271,5.20409,60.4,False
'2018-05-30T13:45:00',5.20119,5.2021,5.19638,5.1966,85.59,5.20381,5.20454,5.19908,5.19925,77.19,False
'2018-05-30T13:46:00',5.19632,5.19735,5.19596,5.19609,71.55,5.1988,5.19953,5.19792,5.19794,67.0,False
'2018-05-30T13:47:00',5.19609,5.19649,5.19369,5.19415,101.25,5.19797,5.19828,5.19537,5.19585,98.94,False
'2018-05-30T13:48:00',5.19415,5.19415,5.19252,5.19254,129.0,5.19588,5.19588,5.19433,5.19437,128.6,False
'2018-05-30T13:49:00',5.19254,5.19277,5.19078,5.19114,148.5,5.19435,5.19476,5.19269,5.19309,147.0,False
'2018-05-30T13:50:00',5.19114,5.19124,5.18914,5.19087,165.37,5.19311,5.19311,5.19123,5.19298,163.09,True
'2018-05-30T13:51:00',5.19102,5.1924,5.19,5.19123,119.11,5.19298,5.19442,5.19215,5.19373,128.62,False
'2018-05-30T13:52:00',5.19123,5.19128,5.1893,5.18941,122.19,5.19379,5.19379,5.19143,5.19144,121.44,False
'2018-05-30T13:53:00',5.18929,5.18957,5.18891,5.18901,59.92,5.19131,5.19167,5.19107,5.19113,64.5,False
'2018-05-30T13:54:00',5.18907,5.18927,5.18648,5.18678,108.61,5.19113,5.19139,5.18812,5.18828,111.0,False
'2018-05-30T13:55:00',5.18678,5.18688,5.18498,5.18549,105.74,5.18822,5.18823,5.18692,5.18734,105.75,True
'2018-05-30T13:56:00',5.18558,5.18698,5.18518,5.18629,107.23,5.18734,5.18862,5.18712,5.18823,105.75,True
'2018-05-30T13:57:00',5.18628,5.18757,5.18488,5.18688,109.9,5.1881,5.18975,5.18692,5.18904,136.5,False
'2018-05-30T13:58:00',5.18688,5.18766,5.18507,5.18508,127.78,5.18908,5.18987,5.18672,5.18727,138.0,True
'2018-05-30T13:59:00',5.18504,5.18779,5.18484,5.18712,137.32,5.1872,5.18959,5.18698,5.18939,155.57,False
'2018-05-30T14:00:00',5.18706,5.18706,5.18577,5.18671,128.53,5.18938,5.18941,5.18792,5.18873,136.11,True
'2018-05-30T14:01:00',5.1869,5.18712,5.18593,5.18712,108.68,5.18873,5.18934,5.18803,5.18934,108.75,True
'2018-05-30T14:02:00',5.18694,5.18828,5.18598,5.18794,111.99,5.18917,5.19017,5.1882,5.18998,113.61,False
'2018-05-30T14:03:00',5.18826,5.18857,5.18647,5.18701,205.02,5.19016,5.19044,5.18854,5.18921,207.37,True
'2018-05-30T14:04:00',5.18691,5.1874,5.18654,5.18714,190.48,5.18898,5.18955,5.18844,5.18936,184.84,True
'2018-05-30T14:05:00',5.18716,5.18869,5.1871,5.18834,152.61,5.18936,5.19054,5.18927,5.19022,160.12,False
'2018-05-30T14:06:00',5.18834,5.19088,5.18656,5.18667,268.75,5.19053,5.19271,5.18858,5.18885,269.92,True
'2018-05-30T14:07:00',5.18671,5.18801,5.1856,5.18703,174.07,5.18885,5.1902,5.18758,5.18961,169.55,True
'2018-05-30T14:08:00',5.18689,5.18989,5.18635,5.18833,192.02,5.18952,5.19172,5.18815,5.19058,213.2,True
'2018-05-30T14:09:00',5.18811,5.19077,5.18751,5.18983,160.82,5.19045,5.19298,5.18979,5.19196,154.71,False
'2018-05-30T14:10:00',5.18983,5.1902,5.18813,5.18813,135.75,5.19191,5.19229,5.19009,5.19018,136.11,False
'2018-05-30T14:11:00',5.18825,5.18901,5.18627,5.18779,126.96,5.19026,5.19105,5.18833,5.18994,152.15,False
'2018-05-30T14:12:00',5.18779,5.18779,5.18492,5.18747,41.19,5.18997,5.19017,5.18792,5.18956,32.46,False
'2018-05-30T14:13:00',5.18747,5.18841,5.18257,5.18404,111.59,5.18953,5.18997,5.18375,5.18582,118.77,False
'2018-05-30T14:14:00',5.18404,5.18471,5.18211,5.18215,199.28,5.1859,5.18779,5.18538,5.18655,270.0,True
'2018-05-30T14:15:00',5.18298,5.18438,5.18174,5.18328,141.42,5.18676,5.18706,5.18424,5.18544,192.0,False
'2018-05-30T14:16:00',5.18328,5.18529,5.18255,5.1829,88.0,5.18558,5.18734,5.18437,5.18491,158.25,False
'2018-05-30T14:17:00',5.1829,5.18293,5.17898,5.1791,114.38,5.18479,5.18487,5.18073,5.18141,138.0,True
'2018-05-30T14:18:00',5.1795,5.18051,5.17926,5.1799,142.11,5.18139,5.18252,5.18128,5.18214,140.22,True
'2018-05-30T14:19:00',5.17976,5.18242,5.17973,5.18113,173.98,5.18228,5.18461,5.18171,5.18331,160.76,True
'2018-05-30T14:20:00',5.18158,5.1828,5.18046,5.18188,121.46,5.18348,5.1851,5.18251,5.18438,121.48,False
'2018-05-30T14:21:00',5.18184,5.18247,5.17799,5.17866,124.35,5.18437,5.18438,5.1807,5.18127,130.38,False
'2018-05-30T14:22:00',5.17866,5.17927,5.17759,5.17847,128.47,5.18132,5.18184,5.17981,5.18062,138.36,True
'2018-05-30T14:23:00',5.17847,5.18132,5.17847,5.17991,145.12,5.18064,5.18305,5.18063,5.18203,143.61,True
'2018-05-30T14:24:00',5.17991,5.18268,5.17948,5.18181,174.6,5.18213,5.18431,5.18168,5.18397,183.0,False
'2018-05-30T14:25:00',5.18186,5.18198,5.17962,5.18001,196.1,5.18397,5.18397,5.18161,5.18217,196.5,True
'2018-05-30T14:26:00',5.17994,5.18738,5.17988,5.18341,119.66,5.18217,5.18938,5.18207,5.186,147.75,False
'2018-05-30T14:27:00',5.18337,5.18338,5.1787,5.17888,66.64,5.186,5.186,5.18378,5.18415,65.88,False
'2018-05-30T14:28:00',5.17886,5.17923,5.1767,5.17793,68.24,5.18412,5.18426,5.17893,5.18401,77.62,True
'2018-05-30T14:29:00',5.17805,5.18227,5.17605,5.17972,100.33,5.18401,5.1845,5.18102,5.18323,141.36,False
'2018-05-30T14:30:00',5.17978,5.18338,5.17838,5.17838,98.51,5.18323,5.186,5.18123,5.18123,100.71,True
'2018-05-30T14:31:00',5.17849,5.18118,5.17826,5.18087,90.81,5.1813,5.18373,5.1809,5.18337,137.81,True
'2018-05-30T14:32:00',5.18096,5.18207,5.18057,5.18153,99.63,5.1835,5.18472,5.18325,5.18424,127.04,True
'2018-05-30T14:33:00',5.18153,5.18228,5.18021,5.18228,203.11,5.18411,5.1844,5.18232,5.18433,214.12,False
'2018-05-30T14:34:00',5.18215,5.18438,5.18112,5.18181,229.49,5.18416,5.18604,5.1831,5.184,229.12,False
'2018-05-30T14:35:00',5.18188,5.18234,5.18091,5.18188,152.25,5.18403,5.18433,5.18281,5.18381,152.62,True
'2018-05-30T14:36:00',5.18208,5.19145,5.18178,5.19044,114.73,5.1839,5.19368,5.1837,5.19266,118.12,False
'2018-05-30T14:37:00',5.19032,5.19195,5.18782,5.18783,165.0,5.19254,5.19392,5.18986,5.19004,161.21,False
'2018-05-30T14:38:00',5.18797,5.18797,5.18334,5.18638,152.36,5.18993,5.19012,5.18594,5.18832,168.35,True
'2018-05-30T14:39:00',5.18638,5.18849,5.18632,5.18826,150.36,5.18836,5.19059,5.18832,5.19038,155.25,True
'2018-05-30T14:40:00',5.18799,5.19048,5.18782,5.18934,231.73,5.1902,5.19253,5.19013,5.19112,230.16,True
'2018-05-30T14:41:00',5.18908,5.19182,5.18908,5.19182,153.9,5.19129,5.19395,5.19128,5.19336,146.59,True
'2018-05-30T14:42:00',5.19168,5.19245,5.19069,5.19227,132.58,5.19336,5.19462,5.19281,5.19429,148.13,True
'2018-05-30T14:43:00',5.19226,5.19312,5.19186,5.19259,114.67,5.19429,5.19521,5.19372,5.19451,117.37,True
'2018-05-30T14:44:00',5.1926,5.19424,5.19199,5.19415,170.83,5.19482,5.19637,5.19405,5.19633,173.98,True
'2018-05-30T14:45:00',5.19428,5.19462,5.19335,5.19435,141.37,5.19633,5.19674,5.1954,5.19645,144.75,True
'2018-05-30T14:46:00',5.19433,5.19558,5.1943,5.19483,136.5,5.19645,5.19752,5.19617,5.1968,131.99,True
'2018-05-30T14:47:00',5.19488,5.19618,5.19488,5.19599,117.75,5.1968,5.19818,5.1967,5.19804,118.45,True
'2018-05-30T14:48:00',5.19599,5.19618,5.19425,5.19602,159.35,5.19806,5.19825,5.19635,5.19813,165.0,False
'2018-05-30T14:49:00',5.19605,5.19659,5.19421,5.19589,92.62,5.19827,5.19877,5.1962,5.19812,96.36,False
'2018-05-30T14:50:00',5.19593,5.19618,5.19393,5.19393,196.49,5.19812,5.19833,5.19602,5.19602,202.49,True
'2018-05-30T14:51:00',5.1939,5.19408,5.19167,5.19408,173.19,5.19602,5.19602,5.19389,5.19577,170.25,False
'2018-05-30T14:52:00',5.19408,5.19431,5.19315,5.1935,154.46,5.19583,5.19643,5.19526,5.19569,151.87,False
'2018-05-30T14:53:00',5.1935,5.19364,5.19222,5.19222,131.86,5.19563,5.1958,5.1943,5.1943,123.15,False
'2018-05-30T14:54:00',5.19222,5.19292,5.19067,5.19137,137.87,5.19427,5.19513,5.19271,5.19339,143.17,False
'2018-05-30T14:55:00',5.19137,5.19216,5.1897,5.19051,268.82,5.19342,5.19405,5.19183,5.19273,269.98,True
'2018-05-30T14:56:00',5.19051,5.19341,5.19017,5.193,148.05,5.19249,5.19575,5.19248,5.19517,130.99,True
'2018-05-30T14:57:00',5.193,5.19668,5.193,5.19392,139.05,5.19522,5.19823,5.19522,5.19611,117.41,False
'2018-05-30T14:58:00',5.1939,5.19493,5.19373,5.19373,96.75,5.19611,5.19709,5.19574,5.19574,82.27,True
'2018-05-30T14:59:00',5.19373,5.19513,5.19357,5.19441,149.96,5.19586,5.19736,5.19564,5.19664,152.24,True
'2018-05-30T15:00:00',5.19441,5.19589,5.19344,5.19589,155.61,5.1966,5.19792,5.1955,5.19792,158.59,True
'2018-05-30T15:01:00',5.19586,5.19848,5.19586,5.19781,147.28,5.19792,5.20022,5.19792,5.19985,162.75,True
'2018-05-30T15:02:00',5.19782,5.20028,5.19719,5.19949,164.62,5.19985,5.20185,5.19917,5.20147,165.74,False
'2018-05-30T15:03:00',5.19951,5.19954,5.19719,5.19719,114.0,5.20147,5.2016,5.19907,5.19938,112.47,True
'2018-05-30T15:04:00',5.19719,5.2002,5.19717,5.20008,94.83,5.19941,5.20242,5.19933,5.20207,94.47,False
'2018-05-30T15:05:00',5.20008,5.20159,5.19898,5.19951,161.24,5.2021,5.20352,5.20102,5.20173,160.85,False
'2018-05-30T15:06:00',5.19951,5.19951,5.19828,5.19834,102.0,5.20162,5.2017,5.2004,5.20049,97.85,True
'2018-05-30T15:07:00',5.1983,5.19978,5.197,5.19853,129.37,5.20049,5.20178,5.19912,5.20076,127.06,True
'2018-05-30T15:08:00',5.19862,5.20148,5.19824,5.20008,128.19,5.20076,5.20303,5.20046,5.20195,131.2,False
'2018-05-30T15:09:00',5.19991,5.20087,5.19956,5.19996,125.53,5.20189,5.20297,5.20143,5.20189,132.34,True
'2018-05-30T15:10:00',5.19996,5.20158,5.19939,5.20158,117.71,5.20212,5.20321,5.20143,5.20321,117.36,True
'2018-05-30T15:11:00',5.20158,5.20468,5.20158,5.20408,118.12,5.20331,5.20652,5.20331,5.20582,120.0,False
'2018-05-30T15:12:00',5.20412,5.20582,5.20333,5.20381,154.49,5.20582,5.20776,5.20523,5.20584,136.97,True
'2018-05-30T15:13:00',5.20379,5.20545,5.20308,5.20545,107.25,5.20584,5.2073,5.20501,5.2073,101.86,True
'2018-05-30T15:14:00',5.20545,5.20654,5.20538,5.20616,112.09,5.20728,5.20853,5.20716,5.20815,112.11,True
'2018-05-30T15:15:00',5.206,5.2071,5.20566,5.2071,85.06,5.20815,5.20912,5.20757,5.20902,89.25,False
'2018-05-30T15:16:00',5.2071,5.20726,5.20483,5.20509,165.27,5.20892,5.2092,5.20686,5.20717,182.25,False
'2018-05-30T15:17:00',5.20522,5.20522,5.20105,5.20174,149.59,5.20689,5.2072,5.20313,5.20372,137.83,True
'2018-05-30T15:18:00',5.20174,5.20252,5.20068,5.2019,127.48,5.20366,5.20413,5.20263,5.20372,123.73,True
'2018-05-30T15:19:00',5.2019,5.20325,5.20018,5.20213,161.96,5.20366,5.20475,5.20176,5.20377,158.23,True
'2018-05-30T15:20:00',5.20218,5.20507,5.20052,5.20374,191.13,5.20375,5.2073,5.20247,5.20604,186.49,True
'2018-05-30T15:21:00',5.2038,5.20692,5.20245,5.20532,248.18,5.20604,5.21043,5.20503,5.20789,222.65,False
'2018-05-30T15:22:00',5.20528,5.20628,5.20244,5.20436,108.38,5.20789,5.20885,5.2049,5.20673,130.78,True
'2018-05-30T15:23:00',5.20451,5.20536,5.20402,5.20482,61.92,5.20673,5.20782,5.20638,5.20705,80.21,False
'2018-05-30T15:24:00',5.2047,5.2049,5.20396,5.20443,182.28,5.20691,5.20723,5.20564,5.20637,198.67,True
'2018-05-30T15:25:00',5.20443,5.20516,5.20414,5.20449,124.5,5.20633,5.2072,5.20568,5.20661,125.25,True
'2018-05-30T15:26:00',5.20447,5.20583,5.20305,5.20549,144.34,5.20661,5.20805,5.20492,5.20772,138.36,True
'2018-05-30T15:27:00',5.20536,5.20632,5.20456,5.20617,122.61,5.20758,5.20854,5.20656,5.20835,129.37,True
'2018-05-30T15:28:00',5.20615,5.21168,5.20615,5.21141,100.9,5.20835,5.21363,5.20835,5.21363,126.37,False
'2018-05-30T15:29:00',5.21175,5.21357,5.20807,5.20897,156.53,5.21389,5.21615,5.20994,5.21101,159.61,False
'2018-05-30T15:30:00',5.20897,5.20897,5.20101,5.2065,246.93,5.2109,5.2109,5.20491,5.20874,167.52,True
'2018-05-30T15:31:00',5.2065,5.21354,5.2065,5.21246,134.53,5.20886,5.21734,5.20854,5.21509,139.42,True
'2018-05-30T15:32:00',5.21254,5.2268,5.2124,5.22527,141.73,5.21516,5.23121,5.21498,5.22718,131.07,True
'2018-05-30T15:33:00',5.22501,5.22898,5.22196,5.22877,138.27,5.22763,5.23168,5.22485,5.23145,169.43,False
'2018-05-30T15:34:00',5.22895,5.22895,5.21002,5.22541,184.96,5.2316,5.2316,5.22042,5.22795,175.04,True
'2018-05-30T15:35:00',5.22541,5.2282,5.22329,5.22653,130.16,5.22817,5.23054,5.22573,5.22881,136.99,False
'2018-05-30T15:36:00',5.22615,5.22664,5.21889,5.22321,135.09,5.22845,5.22865,5.22124,5.22607,117.6,False
'2018-05-30T15:37:00',5.22291,5.223,5.21533,5.21552,113.46,5.22572,5.22572,5.21744,5.21809,199.3,True
'2018-05-30T15:38:00',5.2157,5.21879,5.21487,5.21834,115.15,5.21813,5.22198,5.21663,5.22066,182.77,False
'2018-05-30T15:39:00',5.21913,5.22062,5.21607,5.21611,116.86,5.22078,5.22261,5.21826,5.21832,183.68,True
'2018-05-30T15:40:00',5.21649,5.22276,5.21637,5.22274,121.58,5.21871,5.22499,5.21851,5.22496,138.31,False
'2018-05-30T15:41:00',5.22274,5.22318,5.22124,5.22124,109.13,5.22492,5.22551,5.22331,5.2234,134.25,True
'2018-05-30T15:42:00',5.22124,5.22314,5.22117,5.22231,129.32,5.22335,5.22524,5.22327,5.22442,143.62,True
'2018-05-30T15:43:00',5.22244,5.22317,5.22215,5.22253,73.5,5.22442,5.22518,5.22414,5.22453,66.27,True
'2018-05-30T15:44:00',5.2224,5.22545,5.22165,5.22494,145.81,5.22453,5.22809,5.22381,5.22739,116.56,True
'2018-05-30T15:45:00',5.22447,5.22809,5.22443,5.22707,140.62,5.22697,5.23029,5.22647,5.22877,84.78,False
'2018-05-30T15:46:00',5.22691,5.22902,5.22601,5.2263,111.32,5.22877,5.23065,5.22818,5.22833,61.93,False
'2018-05-30T15:47:00',5.22638,5.22642,5.22367,5.2246,133.1,5.22833,5.22848,5.22542,5.22732,101.2,True
'2018-05-30T15:48:00',5.2246,5.22746,5.22396,5.22531,131.51,5.2273,5.22889,5.22653,5.22729,85.53,False
'2018-05-30T15:49:00',5.22531,5.22751,5.22356,5.22365,110.17,5.22741,5.22932,5.22618,5.22627,59.65,True
'2018-05-30T15:50:00',5.22362,5.22694,5.22341,5.22694,84.22,5.22627,5.2292,5.22596,5.22915,56.1,True
'2018-05-30T15:51:00',5.22712,5.22989,5.22687,5.2287,122.6,5.22937,5.23228,5.2291,5.2311,123.69,False
'2018-05-30T15:52:00',5.22872,5.23014,5.22729,5.22788,190.12,5.23113,5.23204,5.22952,5.23001,163.85,True
'2018-05-30T15:53:00',5.22797,5.23083,5.22773,5.22982,146.94,5.23013,5.2329,5.22988,5.23212,147.36,True
'2018-05-30T15:54:00',5.22982,5.24215,5.22898,5.23743,172.15,5.23215,5.24487,5.23082,5.23997,188.1,False
'2018-05-30T15:55:00',5.2393,5.2431,5.23573,5.237,176.48,5.24088,5.24536,5.23805,5.23928,174.18,False
'2018-05-30T15:56:00',5.23742,5.23835,5.23518,5.23612,100.04,5.23975,5.24063,5.2375,5.23808,106.49,False
'2018-05-30T15:57:00',5.23612,5.23744,5.22799,5.22943,144.7,5.23814,5.2392,5.23032,5.23176,105.59,False
'2018-05-30T15:58:00',5.22938,5.23098,5.22801,5.22857,152.61,5.23171,5.23331,5.23007,5.23079,137.43,True
'2018-05-30T15:59:00',5.2286,5.23084,5.22775,5.2307,160.73,5.23078,5.23361,5.22985,5.23342,128.13,True
'2018-05-30T16:00:00',5.23075,5.23418,5.23008,5.23192,220.3,5.23342,5.23636,5.23297,5.23573,201.66,True
'2018-05-30T16:01:00',5.23193,5.23715,5.22985,5.23257,227.41,5.23576,5.23942,5.2345,5.23779,216.36,True
'2018-05-30T16:02:00',5.23235,5.2384,5.23004,5.23699,89.25,5.23755,5.24245,5.23299,5.24152,93.41,False
'2018-05-30T16:03:00',5.23694,5.23966,5.23466,5.23489,163.32,5.24152,5.24277,5.23694,5.23702,157.29,True
'2018-05-30T16:04:00',5.23492,5.23772,5.23271,5.23718,97.68,5.23702,5.24004,5.23577,5.23942,99.17,False
'2018-05-30T16:05:00',5.23723,5.23782,5.23418,5.236,143.13,5.23956,5.24004,5.23715,5.23816,145.06,True
'2018-05-30T16:06:00',5.236,5.23764,5.23563,5.23616,212.24,5.23821,5.23989,5.23761,5.23847,208.48,True
'2018-05-30T16:07:00',5.23626,5.2379,5.23589,5.23736,190.86,5.23831,5.23986,5.23817,5.23958,186.35,True
'2018-05-30T16:08:00',5.23747,5.23833,5.23715,5.23766,199.5,5.23969,5.2406,5.23919,5.2397,188.61,False
'2018-05-30T16:09:00',5.23766,5.23878,5.22977,5.23148,218.55,5.23967,5.24063,5.23369,5.23585,203.75,True
'2018-05-30T16:10:00',5.23148,5.23608,5.22965,5.23435,135.01,5.23587,5.23954,5.23317,5.23645,140.68,True
'2018-05-30T16:11:00',5.23435,5.23717,5.23435,5.23465,137.18,5.23649,5.23983,5.23649,5.23684,127.28,False
'2018-05-30T16:12:00',5.23473,5.23522,5.22945,5.22977,185.92,5.23684,5.23711,5.23126,5.23139,188.13,False
'2018-05-30T16:13:00',5.22976,5.23053,5.22448,5.22538,118.5,5.23139,5.23192,5.22663,5.22683,118.5,False
'2018-05-30T16:14:00',5.22529,5.22529,5.22226,5.22226,158.24,5.22683,5.22745,5.22448,5.22448,155.22,True
'2018-05-30T16:15:00',5.22223,5.22505,5.22212,5.22468,114.65,5.22448,5.22772,5.22432,5.22771,110.11,False
'2018-05-30T16:16:00',5.22468,5.22821,5.21877,5.2209,125.82,5.22763,5.2345,5.22178,5.22595,138.79,False
'2018-05-30T16:17:00',5.22088,5.22124,5.21763,5.21968,110.78,5.22592,5.22691,5.21996,5.22254,97.83,False
'2018-05-30T16:18:00',5.21965,5.22013,5.21722,5.21777,144.27,5.22254,5.22254,5.21913,5.21988,149.23,False
'2018-05-30T16:19:00',5.21776,5.21864,5.21689,5.21744,150.35,5.21982,5.22091,5.21892,5.2195,148.83,False
'2018-05-30T16:20:00',5.21744,5.21744,5.2065,5.2065,119.74,5.21947,5.2195,5.20869,5.20871,129.62,True
'2018-05-30T16:21:00',5.20649,5.20865,5.20611,5.20663,193.81,5.20871,5.21079,5.20819,5.20879,188.89,False
'2018-05-30T16:22:00',5.20667,5.20921,5.20513,5.20513,158.48,5.20879,5.21133,5.20746,5.20746,154.56,True
'2018-05-30T16:23:00',5.20507,5.21234,5.20407,5.2083,169.62,5.20733,5.22606,5.20616,5.21358,168.11,True
'2018-05-30T16:24:00',5.20818,5.21469,5.20796,5.21435,125.47,5.21338,5.21767,5.21307,5.21719,126.61,True
'2018-05-30T16:25:00',5.21477,5.21787,5.2139,5.21502,128.89,5.21753,5.22115,5.21753,5.21905,115.59,False
'2018-05-30T16:26:00',5.21507,5.21555,5.21342,5.21389,129.98,5.21905,5.21992,5.21679,5.21726,109.48,True
'2018-05-30T16:27:00',5.21389,5.2154,5.21301,5.21483,131.18,5.21719,5.21879,5.21559,5.21814,129.24,False
'2018-05-30T16:28:00',5.2148,5.21504,5.21346,5.21383,88.49,5.21814,5.21818,5.2164,5.21748,85.81,False
'2018-05-30T16:29:00',5.2138,5.21403,5.21098,5.21104,107.97,5.21748,5.21748,5.21395,5.21401,107.99,False
'2018-05-30T16:30:00',5.21102,5.21102,5.20875,5.20891,118.09,5.21399,5.21422,5.21253,5.21253,113.56,True
'2018-05-30T16:31:00',5.20891,5.2143,5.20818,5.21237,148.37,5.21249,5.21821,5.21185,5.21664,140.0,True
'2018-05-30T16:32:00',5.21214,5.22184,5.21109,5.21922,208.31,5.21641,5.22883,5.21544,5.22238,194.63,False
'2018-05-30T16:33:00',5.21922,5.21982,5.21527,5.21774,138.87,5.2224,5.22297,5.21851,5.22126,126.37,True
'2018-05-30T16:34:00',5.21779,5.22058,5.21701,5.21972,173.22,5.2213,5.2248,5.22049,5.22345,105.58,False
'2018-05-30T16:35:00',5.21968,5.22378,5.21781,5.21781,162.29,5.22345,5.22751,5.22201,5.22201,144.05,True
'2018-05-30T16:36:00',5.21779,5.22551,5.21501,5.22551,141.57,5.22201,5.22995,5.21878,5.22975,138.9,False
'2018-05-30T16:37:00',5.2257,5.22719,5.2176,5.21872,236.2,5.22975,5.23079,5.22321,5.22458,217.95,True
'2018-05-30T16:38:00',5.21872,5.22418,5.21872,5.22126,194.49,5.22455,5.22861,5.22341,5.22445,214.65,True
'2018-05-30T16:39:00',5.22126,5.2226,5.22076,5.22199,86.62,5.22325,5.22502,5.22288,5.22406,87.75,True
'2018-05-30T16:40:00',5.22199,5.22333,5.22098,5.22239,111.74,5.22399,5.22804,5.22356,5.22461,114.72,False
'2018-05-30T16:41:00',5.22239,5.22309,5.21728,5.21782,127.5,5.22449,5.22483,5.22073,5.22119,127.87,False
'2018-05-30T16:42:00',5.21782,5.21912,5.21139,5.21139,140.37,5.22117,5.22268,5.2152,5.21604,154.8,False
'2018-05-30T16:43:00',5.21139,5.21401,5.20459,5.2099,239.26,5.21596,5.22087,5.21025,5.21454,258.62,False
'2018-05-30T16:44:00',5.20955,5.21137,5.20672,5.20807,189.59,5.2146,5.21572,5.21151,5.21212,202.84,True
'2018-05-30T16:45:00',5.2082,5.2142,5.20796,5.20904,176.48,5.21212,5.21838,5.21109,5.21244,184.09,False
'2018-05-30T16:46:00',5.20884,5.21084,5.2067,5.20753,240.04,5.21254,5.21522,5.20942,5.20962,246.17,True
'2018-05-30T16:47:00',5.20756,5.21138,5.20732,5.2079,231.37,5.20962,5.21505,5.20928,5.2097,219.98,False
'2018-05-30T16:48:00',5.20791,5.2098,5.20497,5.2062,142.5,5.2097,5.21358,5.20672,5.20831,138.7,False
'2018-05-30T16:49:00',5.2062,5.20744,5.20401,5.2042,168.75,5.20835,5.20959,5.20612,5.20638,169.49,True
'2018-05-30T16:50:00',5.20422,5.20677,5.20422,5.20521,159.75,5.20638,5.20846,5.20638,5.20708,157.87,False
'2018-05-30T16:51:00',5.20515,5.20576,5.19933,5.201,204.75,5.20708,5.20768,5.20151,5.20308,206.23,True
'2018-05-30T16:52:00',5.20121,5.20333,5.19983,5.20192,153.0,5.20321,5.20542,5.20261,5.20412,158.25,True
'2018-05-30T16:53:00',5.20204,5.2036,5.20145,5.20216,147.37,5.20422,5.2058,5.20352,5.20422,152.25,False
'2018-05-30T16:54:00',5.20214,5.20257,5.20038,5.20088,150.75,5.20422,5.20473,5.20242,5.20292,148.5,True
'2018-05-30T16:55:00',5.20112,5.20376,5.20019,5.20289,207.24,5.20319,5.20634,5.20236,5.20486,207.29,True
'2018-05-30T16:56:00',5.20289,5.20626,5.20266,5.20513,236.2,5.20503,5.20929,5.20406,5.20702,233.19,False
'2018-05-30T16:57:00',5.20488,5.20488,5.19651,5.19658,176.25,5.20702,5.20702,5.19806,5.19862,177.0,False
'2018-05-30T16:58:00',5.19651,5.19651,5.19267,5.19312,161.62,5.19868,5.19868,5.19412,5.19492,156.0,True
'2018-05-30T16:59:00',5.19318,5.19514,5.19318,5.19375,156.0,5.19492,5.1971,5.19416,5.19597,155.24,False
'2018-05-30T17:00:00',5.19389,5.19389,5.18789,5.18838,209.98,5.19611,5.19611,5.18952,5.18971,205.12,True
'2018-05-30T17:01:00',5.18858,5.18965,5.1872,5.18938,169.5,5.18982,5.19192,5.18892,5.19082,171.37,True
'2018-05-30T17:02:00',5.18901,5.19171,5.18818,5.19146,154.12,5.19082,5.19403,5.18982,5.19377,156.37,True
'2018-05-30T17:03:00',5.19171,5.19263,5.19158,5.19203,132.74,5.19398,5.19496,5.19312,5.19416,116.91,False
'2018-05-30T17:04:00',5.19185,5.19223,5.19011,5.19098,121.47,5.19416,5.19437,5.19106,5.19344,125.19,True
'2018-05-30T17:05:00',5.19098,5.19233,5.18822,5.19155,147.75,5.19338,5.19521,5.18998,5.19434,146.25,True
'2018-05-30T17:06:00',5.19171,5.19562,5.19171,5.19429,103.11,5.19472,5.19783,5.19395,5.19662,104.61,False
'2018-05-30T17:07:00',5.1944,5.19511,5.19155,5.19379,165.37,5.19673,5.19713,5.1929,5.1961,165.36,False
'2018-05-30T17:08:00',5.19365,5.19396,5.19313,5.19333,60.0,5.19598,5.19629,5.1948,5.19566,59.25,True
'2018-05-30T17:09:00',5.19347,5.19388,5.19321,5.19343,47.25,5.19578,5.19621,5.19554,5.19576,49.5,False
'2018-05-30T17:10:00',5.19331,5.19352,5.19252,5.19301,101.47,5.19542,5.19559,5.19373,5.1953,114.75,True
'2018-05-30T17:11:00',5.193,5.19385,5.19271,5.19324,72.57,5.1953,5.19612,5.1937,5.19552,84.0,True
'2018-05-30T17:12:00',5.19312,5.1942,5.193,5.19393,56.01,5.19532,5.19653,5.19446,5.19622,75.0,False
'2018-05-30T17:13:00',5.19388,5.19455,5.19192,5.19282,46.86,5.19612,5.19682,5.19424,5.19528,45.36,True
'2018-05-30T17:14:00',5.193,5.19514,5.19288,5.19514,42.66,5.19546,5.19746,5.19533,5.19746,48.75,False
'2018-05-30T17:15:00',5.19536,5.1954,5.19376,5.19407,47.98,5.19763,5.19763,5.19609,5.1964,48.75,True
'2018-05-30T17:16:00',5.1942,5.19568,5.19394,5.19524,49.86,5.19647,5.19882,5.19627,5.19819,49.12,True
'2018-05-30T17:17:00',5.19517,5.19574,5.19486,5.19549,57.0,5.19811,5.19838,5.19737,5.19813,56.25,True
'2018-05-30T17:18:00',5.19562,5.19684,5.19531,5.19604,76.5,5.19827,5.19975,5.19795,5.19886,75.0,True
'2018-05-30T17:19:00',5.19598,5.19723,5.19593,5.19695,103.5,5.19886,5.20017,5.19886,5.19988,103.5,False
'2018-05-30T17:20:00',5.19697,5.19738,5.19572,5.19652,91.5,5.19989,5.2003,5.19779,5.19947,93.0,False
'2018-05-30T17:21:00',5.19646,5.19715,5.19384,5.19405,87.73,5.19941,5.1998,5.19655,5.19693,91.5,True
'2018-05-30T17:22:00',5.19409,5.19695,5.19387,5.19677,99.72,5.19693,5.20002,5.1969,5.1993,102.36,True
'2018-05-30T17:23:00',5.19675,5.19815,5.19659,5.19815,61.87,5.1993,5.20106,5.19913,5.20097,60.75,True
'2018-05-30T17:24:00',5.19815,5.20088,5.19771,5.20074,68.98,5.20094,5.20321,5.20029,5.20307,70.08,True
'2018-05-30T17:25:00',5.20076,5.20309,5.20076,5.20295,57.75,5.20307,5.20542,5.20261,5.20542,58.12,True
'2018-05-30T17:26:00',5.20266,5.20491,5.20266,5.20468,62.21,5.20513,5.20797,5.20504,5.20781,65.25,True
'2018-05-30T17:27:00',5.20481,5.20754,5.20414,5.20655,153.73,5.20776,5.21093,5.20632,5.20888,154.12,False
'2018-05-30T17:28:00',5.20641,5.20682,5.20402,5.20402,67.5,5.20875,5.20915,5.20592,5.20592,65.21,True
'2018-05-30T17:29:00',5.20409,5.20485,5.20288,5.20411,138.73,5.20562,5.20819,5.20492,5.20743,131.94,True
'2018-05-30T17:30:00',5.20405,5.20609,5.20396,5.20582,58.5,5.20738,5.20842,5.20704,5.20814,44.06,True
'2018-05-30T17:31:00',5.20582,5.21404,5.2044,5.20753,195.65,5.20793,5.21773,5.20633,5.2124,139.83,True
'2018-05-30T17:32:00',5.20748,5.21072,5.20516,5.21062,278.53,5.2124,5.21485,5.21172,5.21485,258.42,True
'2018-05-30T17:33:00',5.21068,5.2141,5.20978,5.21232,238.85,5.21491,5.21716,5.21212,5.21457,227.03,False
'2018-05-30T17:34:00',5.21222,5.21262,5.2001,5.20046,254.8,5.21457,5.21478,5.20248,5.2028,254.84,True
'2018-05-30T17:35:00',5.20028,5.20591,5.20028,5.20568,179.87,5.20266,5.21364,5.20266,5.20982,160.48,True
'2018-05-30T17:36:00',5.20568,5.2077,5.20415,5.20714,179.25,5.20978,5.21384,5.20914,5.21198,177.35,True
'2018-05-30T17:37:00',5.20711,5.21166,5.20598,5.20774,159.37,5.21195,5.21585,5.21062,5.21154,156.71,True
'2018-05-30T17:38:00',5.2077,5.21052,5.2055,5.20748,167.99,5.2115,5.2166,5.2109,5.2166,164.19,False
'2018-05-30T17:39:00',5.2078,5.20882,5.20607,5.20768,157.12,5.21473,5.2164,5.21389,5.21419,144.96,False
'2018-05-30T17:40:00',5.20782,5.20874,5.20628,5.20666,181.49,5.21432,5.21496,5.21231,5.21258,175.79,True
'2018-05-30T17:41:00',5.20669,5.20936,5.20657,5.20932,161.98,5.21261,5.21452,5.21208,5.21449,160.82,False
'2018-05-30T17:42:00',5.20934,5.20944,5.20333,5.20375,221.22,5.21307,5.21325,5.20772,5.20828,219.75,False
'2018-05-30T17:43:00',5.20375,5.20576,5.20293,5.20334,203.61,5.20825,5.20995,5.20788,5.20823,204.0,True
'2018-05-30T17:44:00',5.20331,5.20508,5.20292,5.20469,158.25,5.20823,5.21027,5.20776,5.20967,158.25,True
'2018-05-30T17:45:00',5.20466,5.20661,5.2041,5.20611,178.5,5.20967,5.21063,5.20907,5.21002,178.5,True
'2018-05-30T17:46:00',5.206,5.2104,5.20554,5.20826,144.75,5.21001,5.21321,5.2086,5.21192,144.0,True
'2018-05-30T17:47:00',5.20817,5.21071,5.20693,5.20975,197.62,5.21187,5.21364,5.20909,5.21237,195.75,False
'2018-05-30T17:48:00',5.2097,5.21039,5.20467,5.20846,216.0,5.21239,5.21295,5.20654,5.21084,216.0,False
'2018-05-30T17:49:00',5.20846,5.20881,5.20717,5.20824,162.0,5.21076,5.21139,5.20935,5.2107,154.5,True
'2018-05-30T17:50:00',5.20824,5.21124,5.20804,5.20973,231.75,5.21072,5.21484,5.21002,5.21267,225.0,False
'2018-05-30T17:51:00',5.20973,5.21001,5.20532,5.20734,220.12,5.21258,5.21296,5.21039,5.21241,220.5,True
'2018-05-30T17:52:00',5.20734,5.20911,5.20707,5.20768,202.1,5.21245,5.21433,5.21197,5.21237,204.0,True
'2018-05-30T17:53:00',5.20765,5.20895,5.20747,5.20877,161.98,5.21235,5.21384,5.21224,5.21356,163.5,True
'2018-05-30T17:54:00',5.20874,5.21123,5.2072,5.21102,168.35,5.21355,5.21464,5.2096,5.2143,169.5,True
'2018-05-30T17:55:00',5.21101,5.21616,5.2094,5.21576,123.75,5.21428,5.21835,5.21334,5.21776,125.25,False
'2018-05-30T17:56:00',5.21576,5.21627,5.21383,5.21383,169.5,5.21788,5.21861,5.216,5.21603,173.25,False
'2018-05-30T17:57:00',5.21383,5.21404,5.21175,5.2119,207.0,5.21596,5.21617,5.21377,5.21398,207.0,True
'2018-05-30T17:58:00',5.2119,5.2148,5.21178,5.2136,200.25,5.214,5.21714,5.21395,5.21583,205.5,False
'2018-05-30T17:59:00',5.2136,5.21505,5.2113,5.2113,168.75,5.21584,5.21727,5.21449,5.21451,171.0,False
'2018-05-30T18:00:00',5.21116,5.21158,5.20929,5.20998,87.0,5.21444,5.21491,5.21297,5.21358,85.87,False
'2018-05-30T18:01:00',5.21016,5.21097,5.20767,5.20767,111.0,5.21376,5.21457,5.21272,5.21272,108.75,False
'2018-05-30T18:02:00',5.20765,5.20825,5.20668,5.20689,151.5,5.21254,5.2132,5.21121,5.21195,154.5,True
'2018-05-30T18:03:00',5.20689,5.20826,5.20625,5.20826,191.61,5.21185,5.21261,5.21117,5.21261,195.0,True
'2018-05-30T18:04:00',5.20826,5.2135,5.20784,5.21142,149.25,5.2127,5.21622,5.2127,5.21428,145.5,True
'2018-05-30T18:05:00',5.21143,5.21298,5.21143,5.21245,92.25,5.21428,5.2159,5.21428,5.2152,86.62,True
'2018-05-30T18:06:00',5.21245,5.21306,5.21133,5.21253,128.25,5.21522,5.21601,5.21387,5.21529,126.73,False
'2018-05-30T18:07:00',5.21253,5.21274,5.21173,5.21193,86.25,5.21514,5.21582,5.2148,5.21506,84.0,False
'2018-05-30T18:08:00',5.21206,5.21214,5.21082,5.2113,121.12,5.21518,5.21526,5.21384,5.21431,118.12,False
'2018-05-30T18:09:00',5.21132,5.21132,5.21005,5.21018,108.75,5.21423,5.21459,5.21299,5.21312,107.62,True
'2018-05-30T18:10:00',5.2102,5.21042,5.20966,5.21038,119.25,5.21314,5.21335,5.21263,5.21331,113.24,True
'2018-05-30T18:11:00',5.21041,5.21135,5.20999,5.21098,99.0,5.21334,5.21435,5.21292,5.21395,95.25,True
'2018-05-30T18:12:00',5.21099,5.21189,5.2107,5.21109,76.87,5.21396,5.21484,5.21358,5.21406,72.75,False
'2018-05-30T18:13:00',5.21106,5.21108,5.20961,5.21041,102.0,5.21403,5.21405,5.21257,5.21337,100.5,False
'2018-05-30T18:14:00',5.21038,5.21106,5.2073,5.20835,98.23,5.21334,5.21374,5.21006,5.21195,96.36,True
'2018-05-30T18:15:00',5.20835,5.20879,5.20743,5.20841,39.75,5.21198,5.21239,5.21175,5.21203,39.0,True
'2018-05-30T18:16:00',5.20859,5.20927,5.20852,5.209,45.74,5.21221,5.21273,5.21215,5.21244,44.25,True
'2018-05-30T18:17:00',5.209,5.21015,5.20882,5.20982,71.25,5.21248,5.21316,5.21199,5.21279,73.5,False
'2018-05-30T18:18:00',5.20983,5.20986,5.20884,5.20891,43.5,5.2128,5.21283,5.21181,5.21188,43.5,False
'2018-05-30T18:19:00',5.20891,5.20896,5.20813,5.2086,66.74,5.21187,5.21203,5.21152,5.21153,67.5,True
'2018-05-30T18:20:00',5.20862,5.2123,5.20815,5.21214,74.25,5.21156,5.2154,5.21107,5.2154,73.12,True
'2018-05-30T18:21:00',5.21212,5.2124,5.21123,5.21202,80.62,5.2154,5.21619,5.21502,5.21619,54.03,True
'2018-05-30T18:22:00',5.212,5.21269,5.21197,5.21256,56.25,5.21619,5.21653,5.21602,5.21648,53.61,True
'2018-05-30T18:23:00',5.21256,5.21298,5.21223,5.21271,61.5,5.21644,5.2166,5.21615,5.21634,60.37,True
'2018-05-30T18:24:00',5.21276,5.21457,5.21272,5.21438,106.87,5.21634,5.21801,5.21631,5.2179,105.68,True
'2018-05-30T18:25:00',5.21438,5.21536,5.21411,5.21459,84.0,5.21786,5.21889,5.21765,5.21811,84.7,False
'2018-05-30T18:26:00',5.21474,5.21478,5.2132,5.21354,66.75,5.21814,5.21821,5.21658,5.21684,59.87,True
'2018-05-30T18:27:00',5.21347,5.21685,5.21342,5.21685,61.12,5.21684,5.21996,5.21675,5.21996,51.57,True
'2018-05-30T18:28:00',5.21678,5.21781,5.21567,5.2176,92.21,5.21996,5.2211,5.2193,5.22047,86.95,True
'2018-05-30T18:29:00',5.2176,5.21789,5.21706,5.21771,125.56,5.2206,5.22108,5.21999,5.22082,118.75,True
'2018-05-30T18:30:00',5.21771,5.22046,5.2172,5.22017,172.5,5.2208,5.2234,5.21751,5.22315,130.72,True
'2018-05-30T18:31:00',5.22017,5.22289,5.22017,5.22205,82.18,5.2232,5.2264,5.2232,5.22501,79.47,True
'2018-05-30T18:32:00',5.22205,5.22347,5.2219,5.22292,68.33,5.22498,5.22614,5.22365,5.22551,63.36,False
'2018-05-30T18:33:00',5.22292,5.22292,5.22041,5.22041,52.12,5.22549,5.22554,5.2233,5.22368,52.5,True
'2018-05-30T18:34:00',5.22041,5.2208,5.22027,5.22045,48.0,5.22371,5.22407,5.22335,5.22391,48.0,True
'2018-05-30T18:35:00',5.22057,5.22227,5.21873,5.22211,129.0,5.22392,5.22561,5.22266,5.22513,128.98,False
'2018-05-30T18:36:00',5.22198,5.22254,5.21826,5.21845,83.59,5.225,5.22538,5.22099,5.22146,84.73,False
'2018-05-30T18:37:00',5.2182,5.21829,5.2168,5.21747,109.5,5.22146,5.22165,5.22019,5.22081,108.37,True
'2018-05-30T18:38:00',5.21727,5.21947,5.21727,5.21892,103.48,5.22079,5.2221,5.22079,5.22166,104.23,False
'2018-05-30T18:39:00',5.21892,5.2193,5.21873,5.21889,114.74,5.22163,5.22197,5.22121,5.22154,113.62,True
'2018-05-30T18:40:00',5.21889,5.22225,5.21874,5.22134,105.73,5.22155,5.22608,5.22119,5.22577,103.84,False
'2018-05-30T18:41:00',5.22134,5.22237,5.21709,5.21861,60.67,5.22575,5.22647,5.22293,5.22406,64.48,False
'2018-05-30T18:42:00',5.2186,5.21874,5.21368,5.2153,80.21,5.22405,5.22413,5.2184,5.2219,82.87,True
'2018-05-30T18:43:00',5.21524,5.21698,5.21307,5.21633,78.8,5.22186,5.2237,5.22027,5.22262,104.99,True
'2018-05-30T18:44:00',5.21631,5.21869,5.2148,5.21869,140.89,5.2226,5.22509,5.22137,5.22509,156.75,False
'2018-05-30T18:45:00',5.21887,5.21987,5.21788,5.21825,90.37,5.22532,5.22633,5.22434,5.22446,92.25,True
'2018-05-30T18:46:00',5.21823,5.21961,5.21798,5.21932,96.74,5.22446,5.22567,5.2241,5.22538,101.25,True
'2018-05-30T18:47:00',5.2193,5.22726,5.21833,5.22211,109.77,5.22538,5.23056,5.22344,5.22799,113.2,False
'2018-05-30T18:48:00',5.22217,5.22359,5.21833,5.2185,54.93,5.22794,5.23019,5.22594,5.22612,64.46,True
'2018-05-30T18:49:00',5.21856,5.21976,5.21836,5.21944,33.67,5.22618,5.22744,5.22613,5.22698,47.35,False
'2018-05-30T18:50:00',5.21941,5.21981,5.21887,5.2195,26.0,5.22695,5.22706,5.22625,5.22641,26.0,True
'2018-05-30T18:51:00',5.21952,5.22366,5.21797,5.22295,81.65,5.22643,5.22916,5.22627,5.2288,83.93,True
'2018-05-30T18:52:00',5.22291,5.22598,5.22114,5.22475,107.59,5.22876,5.23004,5.22771,5.22873,109.09,False
'2018-05-30T18:53:00',5.2255,5.2255,5.22074,5.22075,42.81,5.22889,5.22915,5.22752,5.22752,65.99,False
'2018-05-30T18:54:00',5.22072,5.22077,5.21919,5.21963,49.71,5.22752,5.22752,5.22563,5.22591,64.12,True
'2018-05-30T18:55:00',5.21959,5.22004,5.21904,5.21994,81.75,5.22591,5.22591,5.22479,5.22537,80.25,True
'2018-05-30T18:56:00',5.21992,5.22043,5.21992,5.22034,46.5,5.22535,5.2258,5.22535,5.22556,46.5,False
'2018-05-30T18:57:00',5.22024,5.22041,5.21903,5.22021,71.25,5.22549,5.22557,5.22451,5.22548,67.87,True
'2018-05-30T18:58:00',5.2202,5.22207,5.21958,5.22174,97.12,5.22548,5.22733,5.22489,5.227,94.87,True
'2018-05-30T18:59:00',5.22172,5.22228,5.22115,5.22228,69.0,5.22698,5.22767,5.22632,5.22767,68.25,True
'2018-05-30T19:00:00',5.22238,5.22408,5.22238,5.22293,120.75,5.22753,5.22895,5.22753,5.22774,117.75,False
'2018-05-30T19:01:00',5.22293,5.22305,5.2211,5.22121,98.25,5.22769,5.22783,5.22615,5.22621,93.0,False
'2018-05-30T19:02:00',5.22121,5.22144,5.22052,5.221,59.25,5.22619,5.22654,5.22541,5.22576,58.5,False
'2018-05-30T19:03:00',5.22099,5.22108,5.22056,5.22077,39.0,5.22575,5.22575,5.22525,5.22544,39.0,False
'2018-05-30T19:04:00',5.22074,5.22102,5.21929,5.21929,64.5,5.22541,5.22568,5.22412,5.22412,64.5,True
'2018-05-30T19:05:00',5.21929,5.22126,5.21929,5.22114,58.5,5.22411,5.22479,5.22397,5.22434,57.36,False
'2018-05-30T19:06:00',5.22121,5.22134,5.21998,5.22053,81.75,5.22443,5.22515,5.22372,5.22427,81.75,False
'2018-05-30T19:07:00',5.22044,5.22048,5.21934,5.21968,77.25,5.22418,5.22422,5.22296,5.22314,77.25,False
'2018-05-30T19:08:00',5.21964,5.21975,5.2193,5.21957,57.75,5.22314,5.22314,5.22283,5.22307,57.75,True
'2018-05-30T19:09:00',5.21957,5.22087,5.21917,5.21994,75.0,5.22304,5.22428,5.22257,5.22329,74.24,True
'2018-05-30T19:10:00',5.21997,5.22044,5.21983,5.2201,49.5,5.22329,5.22373,5.22322,5.22347,49.5,True
'2018-05-30T19:11:00',5.2201,5.22089,5.2199,5.22026,49.5,5.22348,5.2243,5.22338,5.22378,49.5,False
'2018-05-30T19:12:00',5.22031,5.22031,5.21976,5.22025,39.0,5.22378,5.22378,5.2233,5.22373,39.0,True
'2018-05-30T19:13:00',5.22032,5.22153,5.22032,5.22142,79.5,5.22387,5.2252,5.22387,5.22506,79.5,False
'2018-05-30T19:14:00',5.22142,5.22164,5.21852,5.21946,152.25,5.22509,5.22523,5.22232,5.223,150.0,False
'2018-05-30T19:15:00',5.21946,5.22069,5.21228,5.21231,176.25,5.22303,5.22375,5.21524,5.21524,171.69,False
'2018-05-30T19:16:00',5.21209,5.21388,5.20582,5.20846,102.86,5.21503,5.22164,5.21239,5.2171,124.49,False
'2018-05-30T19:17:00',5.2082,5.20981,5.20402,5.20647,76.06,5.21695,5.22028,5.20936,5.20951,98.44,False
'2018-05-30T19:18:00',5.20642,5.21329,5.20288,5.20328,88.44,5.20945,5.21824,5.20832,5.20957,88.82,True
'2018-05-30T19:19:00',5.20333,5.21075,5.20302,5.20474,102.23,5.20957,5.21691,5.20821,5.20882,104.56,True
'2018-05-30T19:20:00',5.20476,5.20595,5.20425,5.20504,98.24,5.20882,5.20959,5.20819,5.20864,99.0,True
'2018-05-30T19:21:00',5.20504,5.2069,5.20501,5.20685,37.5,5.20865,5.20994,5.20861,5.20989,37.5,True
'2018-05-30T19:22:00',5.20681,5.21388,5.20678,5.2133,82.66,5.20984,5.22016,5.20982,5.2192,119.52,False
'2018-05-30T19:23:00',5.21287,5.21308,5.20585,5.2059,75.15,5.21822,5.21913,5.20884,5.20894,90.37,True
'2018-05-30T19:24:00',5.20592,5.20608,5.20585,5.20606,38.25,5.20894,5.20912,5.20882,5.2091,36.75,True
'2018-05-30T19:25:00',5.20603,5.20687,5.20583,5.20687,30.75,5.20907,5.20991,5.20886,5.20991,28.5,True
'2018-05-30T19:26:00',5.20684,5.21,5.20657,5.2099,74.84,5.20988,5.21262,5.20893,5.21255,89.62,False
'2018-05-30T19:27:00',5.20993,5.20993,5.2056,5.20785,94.15,5.21255,5.21295,5.20866,5.21033,121.49,False
'2018-05-30T19:28:00',5.2069,5.20822,5.20572,5.2068,85.74,5.20918,5.21176,5.2085,5.20932,124.86,False
'2018-05-30T19:29:00',5.20711,5.20785,5.2057,5.20619,39.37,5.20932,5.21091,5.20862,5.20925,39.75,True
'2018-05-30T19:30:00',5.20608,5.20838,5.20527,5.20837,65.25,5.20914,5.21142,5.20812,5.21141,51.94,False
'2018-05-30T19:31:00',5.20836,5.20899,5.20648,5.20648,78.75,5.2114,5.2116,5.20895,5.20917,48.72,True
'2018-05-30T19:32:00',5.20648,5.20826,5.20641,5.20646,55.5,5.20923,5.21075,5.20893,5.20931,54.74,False
'2018-05-30T19:33:00',5.20646,5.20657,5.20548,5.20581,60.75,5.2092,5.20926,5.20807,5.20837,33.01,True
'2018-05-30T19:34:00',5.20581,5.20788,5.20563,5.20788,59.25,5.20826,5.21043,5.20791,5.21042,40.27,False
'2018-05-30T19:35:00',5.20788,5.20808,5.20666,5.20724,97.5,5.21041,5.21071,5.20899,5.20977,54.53,True
'2018-05-30T19:36:00',5.20725,5.21109,5.20668,5.209,111.37,5.20989,5.21398,5.20944,5.21187,55.93,True
'2018-05-30T19:37:00',5.209,5.21053,5.209,5.2102,102.0,5.21186,5.21426,5.21185,5.21283,76.53,True
'2018-05-30T19:38:00',5.2102,5.21097,5.20938,5.21097,88.5,5.21275,5.21392,5.21203,5.21384,80.89,True
'2018-05-30T19:39:00',5.21097,5.21296,5.21097,5.212,93.75,5.21393,5.21571,5.21361,5.21462,74.0,True
'2018-05-30T19:40:00',5.212,5.2146,5.21185,5.21236,99.0,5.21433,5.21725,5.21433,5.2149,78.48,True
'2018-05-30T19:41:00',5.21236,5.21351,5.21217,5.21312,66.75,5.21493,5.2164,5.21377,5.21593,69.75,False
'2018-05-30T19:42:00',5.21312,5.21368,5.21273,5.21287,50.25,5.216,5.21666,5.21532,5.21532,49.12,True
'2018-05-30T19:43:00',5.21287,5.21345,5.21287,5.21345,28.5,5.21522,5.21604,5.21399,5.21592,28.5,True
'2018-05-30T19:44:00',5.21345,5.21993,5.21323,5.21904,56.03,5.21582,5.22802,5.21435,5.22569,61.99,False
'2018-05-30T19:45:00',5.21763,5.21936,5.21743,5.21907,26.8,5.22581,5.22651,5.22306,5.22323,24.24,True
'2018-05-30T19:46:00',5.21936,5.22065,5.21903,5.22047,18.0,5.22364,5.22394,5.2235,5.22378,18.0,False
'2018-05-30T19:47:00',5.22047,5.22156,5.22023,5.22023,34.5,5.22381,5.22414,5.22335,5.22365,32.98,False
'2018-05-30T19:48:00',5.22023,5.22063,5.21918,5.21918,48.75,5.22368,5.22447,5.22288,5.22288,48.0,False
'2018-05-30T19:49:00',5.21917,5.21951,5.21615,5.21656,76.5,5.22287,5.22348,5.21914,5.22062,74.24,False
'2018-05-30T19:50:00',5.21653,5.21688,5.21622,5.21643,57.75,5.2206,5.22098,5.21993,5.22056,56.62,False
'2018-05-30T19:51:00',5.21643,5.21664,5.21535,5.21541,60.0,5.22057,5.22083,5.21845,5.21887,58.48,False
'2018-05-30T19:52:00',5.21541,5.21541,5.21395,5.21429,43.5,5.21881,5.21881,5.21779,5.2182,43.12,False
'2018-05-30T19:53:00',5.21413,5.21419,5.21298,5.21334,57.0,5.21816,5.21816,5.21701,5.21753,57.0,True
'2018-05-30T19:54:00',5.21334,5.21366,5.21305,5.21366,58.5,5.21751,5.21776,5.21705,5.21763,57.75,False
'2018-05-30T19:55:00',5.21366,5.21464,5.21347,5.21347,70.5,5.2176,5.21865,5.2175,5.21771,70.5,True
'2018-05-30T19:56:00',5.21365,5.21546,5.21365,5.21483,38.25,5.21771,5.21874,5.21771,5.21841,38.25,False
'2018-05-30T19:57:00',5.21483,5.21551,5.21317,5.21466,63.75,5.21838,5.2188,5.21594,5.21734,63.37,False
'2018-05-30T19:58:00',5.21466,5.21478,5.21316,5.21347,42.75,5.21726,5.21771,5.2162,5.21677,42.37,False
'2018-05-30T19:59:00',5.21347,5.21347,5.21021,5.21133,50.25,5.2168,5.21699,5.213,5.21443,50.25,True
'2018-05-30T20:00:00',5.21133,5.21246,5.21131,5.21189,72.0,5.21444,5.21563,5.21442,5.21511,72.0,False
'2018-05-30T20:01:00',5.21189,5.21234,5.21038,5.2112,56.25,5.21516,5.21591,5.2143,5.21566,55.5,False
'2018-05-30T20:02:00',5.2112,5.21138,5.20965,5.20965,57.0,5.21563,5.2159,5.2137,5.21372,57.0,False
'2018-05-30T20:03:00',5.20965,5.20983,5.20852,5.20892,71.25,5.21374,5.21412,5.21255,5.21288,71.25,True
'2018-05-30T20:04:00',5.20892,5.20956,5.20834,5.20918,108.0,5.21285,5.21324,5.21211,5.21242,103.12,True
'2018-05-30T20:05:00',5.20931,5.21057,5.20911,5.21016,85.5,5.21255,5.21421,5.21255,5.21377,84.75,False
'2018-05-30T20:06:00',5.21014,5.21026,5.20997,5.21017,40.5,5.21377,5.21377,5.21337,5.21366,42.75,True
'2018-05-30T20:07:00',5.21017,5.21047,5.20981,5.21042,73.5,5.21357,5.21371,5.2133,5.21347,74.25,True
'2018-05-30T20:08:00',5.2104,5.21219,5.21026,5.21137,116.62,5.21345,5.21517,5.21345,5.21415,115.87,False
'2018-05-30T20:09:00',5.21119,5.21141,5.21055,5.21055,126.0,5.21415,5.21415,5.21314,5.21325,125.25,True
'2018-05-30T20:10:00',5.21055,5.21438,5.21049,5.21438,141.74,5.21331,5.21908,5.21317,5.21905,140.62,True
'2018-05-30T20:11:00',5.21438,5.21524,5.21438,5.21515,52.5,5.21909,5.21971,5.21872,5.21943,52.12,False
'2018-05-30T20:12:00',5.21515,5.21537,5.21333,5.2136,69.75,5.21942,5.21944,5.21512,5.21664,67.87,True
'2018-05-30T20:13:00',5.21377,5.21711,5.21377,5.21624,88.12,5.21678,5.22031,5.21678,5.21928,88.48,False
'2018-05-30T20:14:00',5.21616,5.21624,5.21596,5.21596,30.75,5.21916,5.21928,5.21875,5.2188,30.75,False
'2018-05-30T20:15:00',5.21596,5.21596,5.2147,5.21488,83.25,5.21879,5.21879,5.21741,5.21769,83.25,True
'2018-05-30T20:16:00',5.21488,5.21645,5.21461,5.21554,92.25,5.21766,5.21949,5.21718,5.21825,92.25,False
'2018-05-30T20:17:00',5.21554,5.21566,5.21467,5.21517,114.0,5.2181,5.21877,5.21774,5.21826,110.22,True
'2018-05-30T20:18:00',5.21517,5.21521,5.21481,5.21521,89.25,5.21837,5.21856,5.2178,5.21819,88.11,True
'2018-05-30T20:19:00',5.21521,5.21653,5.21498,5.21643,47.55,5.21815,5.22227,5.21798,5.22225,48.69,False
'2018-05-30T20:20:00',5.21643,5.21664,5.21631,5.21631,29.25,5.22221,5.22221,5.22094,5.22094,28.11,False
'2018-05-30T20:21:00',5.21631,5.21631,5.21595,5.21626,36.0,5.22089,5.22114,5.22067,5.22096,36.0,False
'2018-05-30T20:22:00',5.21626,5.21658,5.21608,5.21608,20.25,5.22105,5.22132,5.22076,5.22086,20.25,False
'2018-05-30T20:23:00',5.21608,5.21661,5.21536,5.21599,36.75,5.22085,5.22148,5.21887,5.21982,36.37,True
'2018-05-30T20:24:00',5.21599,5.22004,5.21599,5.22004,41.25,5.21985,5.22349,5.21983,5.22309,41.25,True
'2018-05-30T20:25:00',5.22004,5.22263,5.21917,5.22173,96.73,5.22312,5.22625,5.2223,5.22467,96.72,True
'2018-05-30T20:26:00',5.22173,5.22251,5.22159,5.22251,48.75,5.22464,5.22567,5.22452,5.22567,48.75,True
'2018-05-30T20:27:00',5.22251,5.22431,5.22183,5.22381,82.5,5.22562,5.22759,5.22553,5.22695,80.25,True
'2018-05-30T20:28:00',5.22408,5.2283,5.22361,5.22757,76.85,5.22706,5.2311,5.22561,5.23046,105.36,True
'2018-05-30T20:29:00',5.22768,5.2304,5.22632,5.23038,66.12,5.2306,5.23316,5.22921,5.23316,113.62,False
'2018-05-30T20:30:00',5.23038,5.23108,5.21417,5.22758,91.78,5.23319,5.23342,5.22415,5.22928,94.45,False
'2018-05-30T20:31:00',5.22758,5.22758,5.22312,5.22463,56.62,5.22932,5.22971,5.22628,5.22753,51.68,True
'2018-05-30T20:32:00',5.22463,5.2255,5.22463,5.22497,35.29,5.22767,5.2286,5.22749,5.22788,60.75,True
'2018-05-30T20:33:00',5.22491,5.23078,5.22471,5.23078,48.36,5.22788,5.23292,5.22781,5.23292,49.12,False
'2018-05-30T20:34:00',5.23078,5.23118,5.22772,5.22922,58.01,5.23302,5.23312,5.23036,5.23226,94.12,False
'2018-05-30T20:35:00',5.22927,5.23003,5.22927,5.22965,41.44,5.23226,5.23283,5.23047,5.23067,86.25,True
'2018-05-30T20:36:00',5.22954,5.23072,5.22932,5.23057,43.8,5.23056,5.23323,5.23047,5.23156,67.72,True
'2018-05-30T20:37:00',5.23059,5.2311,5.23059,5.23105,24.79,5.23157,5.23352,5.23157,5.23181,49.87,True
'2018-05-30T20:38:00',5.23116,5.23127,5.23079,5.23114,23.31,5.23183,5.23354,5.23161,5.23172,47.25,False
'2018-05-30T20:39:00',5.23116,5.23116,5.23053,5.23095,25.93,5.23173,5.23337,5.23154,5.23178,43.76,False
'2018-05-30T20:40:00',5.23095,5.23106,5.224,5.22792,45.23,5.23322,5.23322,5.22651,5.23121,63.85,True
'2018-05-30T20:41:00',5.22792,5.22936,5.2279,5.22929,36.35,5.23081,5.23254,5.23081,5.23231,37.12,False
'2018-05-30T20:42:00',5.22929,5.22929,5.22897,5.22923,15.0,5.2323,5.23232,5.23201,5.23227,15.0,False
'2018-05-30T20:43:00',5.22924,5.22929,5.22873,5.22885,19.5,5.23227,5.23233,5.23177,5.23189,18.0,True
'2018-05-30T20:44:00',5.22888,5.22933,5.22888,5.22931,11.25,5.2319,5.23236,5.2319,5.23227,12.0,True
'2018-05-30T20:45:00',5.22934,5.23068,5.22934,5.23042,32.24,5.23227,5.23356,5.23227,5.23334,35.25,False
'2018-05-30T20:46:00',5.23044,5.23056,5.23023,5.23039,25.18,5.23334,5.23334,5.23171,5.23171,49.5,True
'2018-05-30T20:47:00',5.23037,5.23147,5.23032,5.23147,29.6,5.23171,5.23341,5.23125,5.23341,60.0,False
'2018-05-30T20:48:00',5.23128,5.23145,5.22874,5.22874,27.1,5.23341,5.23341,5.23079,5.23101,46.1,True
'2018-05-30T20:49:00',5.22879,5.22921,5.22864,5.22874,33.1,5.23101,5.232,5.23101,5.23153,53.25,False
'2018-05-30T20:50:00',5.22875,5.22915,5.22309,5.22342,62.14,5.23153,5.23171,5.22647,5.227,97.5,True
'2018-05-30T20:51:00',5.22335,5.22379,5.22303,5.22366,46.5,5.227,5.22731,5.2268,5.22693,46.5,False
'2018-05-30T20:52:00',5.22358,5.22387,5.22187,5.22259,83.37,5.22693,5.22719,5.2245,5.22486,102.75,True
'2018-05-30T20:53:00',5.22258,5.2236,5.22253,5.22261,61.22,5.22486,5.2265,5.22485,5.22531,83.25,False
'2018-05-30T20:54:00',5.22249,5.22259,5.22178,5.2221,39.67,5.22531,5.22533,5.22474,5.22491,45.0,True
'2018-05-30T20:55:00',5.22217,5.22291,5.22217,5.22259,24.12,5.22491,5.2254,5.22491,5.2254,42.75,True
'2018-05-30T20:56:00',5.22261,5.22307,5.22256,5.22275,33.72,5.2254,5.22564,5.22504,5.22522,64.5,False
'2018-05-30T20:57:00',5.22284,5.22284,5.2218,5.22262,39.79,5.22522,5.22551,5.22457,5.22516,67.5,False
'2018-05-30T20:58:00',5.22273,5.22295,5.22014,5.22017,54.58,5.22516,5.22539,5.22306,5.22306,68.25,False
'2018-05-30T20:59:00',5.22012,5.22033,5.21916,5.21979,114.64,5.22306,5.22324,5.22221,5.22264,120.75,True
'2018-05-30T21:00:00',5.21974,5.22072,5.21974,5.22072,42.92,5.22264,5.22361,5.22264,5.22361,56.25,False
'2018-05-30T21:01:00',5.2208,5.22129,5.22034,5.2204,63.54,5.22361,5.22423,5.22256,5.22318,81.0,False
'2018-05-30T21:02:00',5.22045,5.2206,5.20836,5.20913,134.42,5.22318,5.22354,5.21337,5.21362,130.24,True
'2018-05-30T21:03:00',5.20914,5.21694,5.20825,5.21694,82.86,5.21363,5.22103,5.2131,5.22103,82.86,False
'2018-05-30T21:04:00',5.21696,5.2176,5.21491,5.21606,57.37,5.22091,5.22102,5.21968,5.22018,57.37,True
'2018-05-30T21:05:00',5.21597,5.21879,5.2159,5.21864,57.0,5.22017,5.22184,5.22009,5.2217,57.37,True
'2018-05-30T21:06:00',5.21862,5.22155,5.21845,5.22152,59.25,5.22167,5.22588,5.22151,5.22585,59.62,True
'2018-05-30T21:07:00',5.22155,5.2223,5.22155,5.22201,17.25,5.22588,5.22792,5.22587,5.22783,16.87,True
'2018-05-30T21:08:00',5.2219,5.22265,5.22154,5.22265,34.5,5.22772,5.22813,5.22727,5.22813,34.5,False
'2018-05-30T21:09:00',5.22259,5.22354,5.22192,5.22225,30.75,5.22811,5.22868,5.22738,5.22781,30.75,True
'2018-05-30T21:10:00',5.22227,5.22901,5.22036,5.22143,36.2,5.22783,5.2325,5.2272,5.2308,38.48,False
'2018-05-30T21:11:00',5.2214,5.22189,5.22083,5.22137,15.54,5.2308,5.23118,5.22998,5.23028,18.96,False
'2018-05-30T21:12:00',5.22134,5.22134,5.22019,5.2207,9.62,5.23025,5.23025,5.22952,5.22952,16.07,True
'2018-05-30T21:13:00',5.22095,5.22197,5.22022,5.22111,21.83,5.22952,5.23055,5.22952,5.2297,35.5,False
'2018-05-30T21:14:00',5.2211,5.22139,5.21992,5.21992,14.06,5.2297,5.22974,5.2284,5.2284,21.28,True
'2018-05-30T21:15:00',5.21993,5.22025,5.2199,5.22016,9.99,5.22842,5.22874,5.22838,5.22865,9.99,False
'2018-05-30T21:16:00',5.22017,5.22036,5.22002,5.22016,7.4,5.22865,5.22884,5.22851,5.22865,7.4,True
'2018-05-30T21:17:00',5.22018,5.22112,5.22,5.22112,14.06,5.22866,5.22961,5.22848,5.22961,14.06,False
'2018-05-30T21:18:00',5.22101,5.22101,5.22041,5.22056,24.79,5.22949,5.22949,5.2289,5.22904,24.79,False
'2018-05-30T21:19:00',5.22058,5.22063,5.22037,5.22056,14.43,5.22907,5.22912,5.22886,5.22904,14.43,True
'2018-05-30T21:20:00',5.22053,5.22532,5.22001,5.22512,78.95,5.22901,5.23395,5.22468,5.23287,78.19,False
'2018-05-30T21:21:00',5.22512,5.22672,5.22175,5.22255,97.81,5.23284,5.23358,5.22746,5.22856,98.96,False
'2018-05-30T21:22:00',5.22255,5.22288,5.22162,5.22162,60.33,5.22851,5.22869,5.22495,5.22505,63.75,True
'2018-05-30T21:23:00',5.22158,5.2273,5.22158,5.22682,64.34,5.225,5.23362,5.22495,5.23362,72.72,False
'2018-05-30T21:24:00',5.22682,5.22728,5.22442,5.22672,68.96,5.23335,5.2337,5.22855,5.23209,68.2,False
'2018-05-30T21:25:00',5.22725,5.2273,5.22282,5.22395,99.96,5.23263,5.23263,5.22622,5.22832,110.61,True
'2018-05-30T21:26:00',5.22396,5.22655,5.22296,5.22464,124.54,5.22832,5.23078,5.22631,5.22968,146.23,False
'2018-05-30T21:27:00',5.22463,5.22517,5.21289,5.21356,75.64,5.22968,5.2305,5.22282,5.22492,78.29,False
'2018-05-30T21:28:00',5.21007,5.2111,5.20767,5.2111,2.61,5.22247,5.22247,5.22063,5.22076,2.61,True
'2018-05-30T21:29:00',5.21106,5.22642,5.21076,5.22622,77.56,5.22072,5.23372,5.2188,5.23359,61.22,False
'2018-05-30T21:30:00',5.22642,5.22752,5.22135,5.22587,46.1,5.2336,5.23369,5.22998,5.23344,39.26,False
'2018-05-30T21:31:00',5.22569,5.22575,5.2189,5.22002,50.49,5.23326,5.23326,5.2257,5.23066,61.12,True
'2018-05-30T21:32:00',5.22002,5.22624,5.22002,5.22606,62.77,5.23062,5.23444,5.22712,5.23253,97.36,False
'2018-05-30T21:33:00',5.22604,5.22632,5.21894,5.22089,35.75,5.23253,5.23274,5.22383,5.22383,43.36,False
'2018-05-30T21:34:00',5.221,5.221,5.21742,5.21791,69.63,5.22311,5.22817,5.22118,5.22118,102.25,True
'2018-05-30T21:35:00',5.21785,5.21902,5.21781,5.21902,20.25,5.22119,5.22245,5.22119,5.22226,21.0,True
'2018-05-30T21:36:00',5.21902,5.22157,5.21902,5.22157,43.12,5.22227,5.22481,5.22227,5.22479,42.37,True
'2018-05-30T21:37:00',5.22168,5.22673,5.2205,5.22622,82.92,5.22511,5.234,5.22482,5.23336,110.28,False
'2018-05-30T21:38:00',5.22595,5.22628,5.22175,5.22321,27.86,5.23292,5.23398,5.23234,5.23256,26.72,False
'2018-05-30T21:39:00',5.22209,5.22336,5.22159,5.22159,31.27,5.23249,5.23272,5.23233,5.23256,23.31,True
'2018-05-30T21:40:00',5.22159,5.22208,5.22157,5.22204,10.09,5.23254,5.23311,5.23228,5.23258,6.29,True
'2018-05-30T21:41:00',5.22206,5.2228,5.22182,5.22257,10.43,5.2326,5.23376,5.23258,5.23306,7.4,False
'2018-05-30T21:42:00',5.22258,5.22267,5.2209,5.2209,20.52,5.23307,5.23316,5.22945,5.22948,14.44,True
'2018-05-30T21:43:00',5.2209,5.22612,5.21935,5.22528,68.23,5.22933,5.23527,5.22441,5.23412,46.58,False
'2018-05-30T21:44:00',5.22528,5.2287,5.21892,5.2196,28.09,5.23399,5.23448,5.22302,5.22302,27.34,False
'2018-05-30T21:45:00',5.2196,5.22099,5.21917,5.21933,30.32,5.22295,5.22318,5.22204,5.22219,34.5,True
'2018-05-30T21:46:00',5.21933,5.22621,5.21932,5.22446,37.03,5.22229,5.23382,5.22229,5.2332,37.79,True
'2018-05-30T21:47:00',5.22442,5.22785,5.22442,5.22785,38.1,5.2332,5.23423,5.23006,5.23349,42.66,False
'2018-05-30T21:48:00',5.22785,5.22785,5.22623,5.22649,38.25,5.23341,5.23341,5.23166,5.23201,36.75,True
'2018-05-30T21:49:00',5.22651,5.22705,5.22626,5.22695,38.25,5.2318,5.23186,5.23133,5.23173,39.75,False
'2018-05-30T21:50:00',5.2268,5.22681,5.21857,5.22092,78.76,5.23159,5.23167,5.22289,5.22717,103.84,False
'2018-05-30T21:51:00',5.22093,5.22202,5.21961,5.22059,30.52,5.22717,5.23176,5.22368,5.22402,39.65,True
'2018-05-30T21:52:00',5.22059,5.22284,5.21899,5.22092,70.03,5.22395,5.23355,5.22379,5.23192,50.67,False
'2018-05-30T21:53:00',5.22092,5.22233,5.2112,5.2123,42.68,5.23191,5.23191,5.22001,5.22002,36.97,True
'2018-05-30T21:54:00',5.21189,5.21386,5.21061,5.21265,27.43,5.22022,5.22415,5.22001,5.22245,33.13,False
'2018-05-30T21:55:00',5.2126,5.21302,5.20926,5.21186,109.8,5.22239,5.22446,5.21336,5.22293,71.81,False
'2018-05-30T21:56:00',5.21186,5.21271,5.21123,5.21187,38.56,5.22292,5.22298,5.22048,5.221,26.02,False
'2018-05-30T21:57:00',5.2119,5.21346,5.20838,5.21027,93.7,5.22102,5.22297,5.21062,5.21353,81.93,False
'2018-05-30T21:58:00',5.21027,5.21067,5.20533,5.20638,88.12,5.2134,5.21392,5.20861,5.21054,89.25,False
'2018-05-30T21:59:00',5.20638,5.20645,5.20466,5.20473,51.31,5.21065,5.21111,5.20632,5.20816,55.87,False
'2018-05-30T22:00:00',5.20473,5.20499,5.20325,5.20372,33.37,5.208,5.2083,5.20654,5.20677,32.25,False
'2018-05-30T22:01:00',5.20375,5.20416,5.20305,5.20327,38.61,5.20681,5.20734,5.20647,5.2067,39.75,True
'2018-05-30T22:02:00',5.20323,5.20522,5.20323,5.20522,63.54,5.2067,5.21094,5.2067,5.21094,71.52,False
'2018-05-30T22:03:00',5.20522,5.20588,5.20469,5.20523,68.98,5.21066,5.21105,5.21063,5.21078,35.92,True
'2018-05-30T22:04:00',5.20526,5.20829,5.20469,5.20656,54.75,5.21102,5.21159,5.20998,5.20998,31.18,True
'2018-05-30T22:05:00',5.20674,5.21031,5.20674,5.20907,46.87,5.21017,5.21374,5.21017,5.21216,47.25,False
'2018-05-30T22:06:00',5.20909,5.20911,5.20363,5.20456,36.38,5.21216,5.2125,5.20706,5.20931,59.57,False
'2018-05-30T22:07:00',5.20452,5.20491,5.20427,5.20429,20.35,5.20931,5.20975,5.20916,5.20916,41.25,True
'2018-05-30T22:08:00',5.2044,5.2047,5.2044,5.20468,17.76,5.20916,5.20932,5.20914,5.20932,36.0,False
'2018-05-30T22:09:00',5.20447,5.20448,5.20422,5.20448,31.08,5.20932,5.20949,5.20931,5.20949,63.0,False
'2018-05-30T22:10:00',5.20449,5.20502,5.20438,5.20438,15.61,5.20949,5.20954,5.20781,5.20781,26.25,False
'2018-05-30T22:11:00',5.20453,5.20493,5.20387,5.20434,21.7,5.20697,5.20844,5.20697,5.20767,25.5,False
'2018-05-30T22:12:00',5.20439,5.20455,5.2039,5.2039,23.25,5.20767,5.20789,5.20733,5.20733,23.25,False
'2018-05-30T22:13:00',5.20389,5.20389,5.20304,5.20316,24.75,5.20711,5.20711,5.2064,5.2064,24.75,True
'2018-05-30T22:14:00',5.20355,5.20512,5.20355,5.20407,54.41,5.2064,5.20911,5.2064,5.20779,103.06,False
'2018-05-30T22:15:00',5.20404,5.20404,5.20312,5.20353,32.33,5.20779,5.20779,5.20588,5.20588,53.25,True
'2018-05-30T22:16:00',5.20357,5.20683,5.20348,5.20383,46.59,5.20588,5.20998,5.20538,5.20764,68.24,True
'2018-05-30T22:17:00',5.20393,5.2047,5.20367,5.20467,38.73,5.20764,5.20845,5.2062,5.2081,58.5,True
'2018-05-30T22:18:00',5.20431,5.20577,5.20431,5.20577,1.5,5.20846,5.20846,5.20846,5.20846,1.5,False
'2018-05-30T22:19:00',5.20577,5.20577,5.20577,5.20577,0.0,5.20846,5.20846,5.20846,5.20846,0.0,False
'2018-05-30T22:20:00',5.20577,5.20577,5.20577,5.20577,0.0,5.20846,5.20846,5.20846,5.20846,0.0,False
'2018-05-30T22:21:00',5.20577,5.20577,5.20577,5.20577,0.0,5.20846,5.20846,5.20846,5.20846,0.0,False
'2018-05-30T22:22:00',5.20577,5.20577,5.20577,5.20577,0.0,5.20846,5.20846,5.20846,5.20846,0.0,False
'2018-05-30T22:23:00',5.20577,5.20577,5.20577,5.20577,0.0,5.20846,5.20846,5.20846,5.20846,0.0,False
'2018-05-30T22:24:00',5.20577,5.20577,5.20577,5.20577,0.0,5.20846,5.20846,5.20846,5.20846,0.0,True
'2018-05-30T22:25:00',5.21432,5.21449,5.21015,5.21133,28.97,5.2262,5.2262,5.21795,5.22425,38.47,True
'2018-05-30T22:26:00',5.21208,5.21437,5.21208,5.2139,31.5,5.22462,5.22706,5.22462,5.22686,16.3,False
'2018-05-30T22:27:00',5.21372,5.21387,5.21354,5.21387,28.5,5.22652,5.22668,5.226,5.22655,14.06,True
'2018-05-30T22:28:00',5.21387,5.21444,5.21385,5.21444,29.25,5.22654,5.22699,5.22618,5.2268,14.43,False
'2018-05-30T22:29:00',5.21444,5.21522,5.21108,5.21309,36.5,5.22711,5.22716,5.22006,5.22588,40.3,False
'2018-05-30T22:30:00',5.21368,5.21477,5.21095,5.21095,24.0,5.22511,5.22625,5.21944,5.21955,23.24,True
'2018-05-30T22:31:00',5.211,5.21108,5.211,5.21108,3.0,5.21955,5.21974,5.21955,5.21974,3.0,False
'2018-05-30T22:32:00',5.21107,5.21107,5.21086,5.21086,4.5,5.2197,5.2197,5.21953,5.21953,4.5,False
'2018-05-30T22:33:00',5.21126,5.21126,5.20962,5.20962,8.25,5.21989,5.21989,5.21694,5.21694,8.25,True
'2018-05-30T22:34:00',5.20955,5.20978,5.20955,5.20963,4.5,5.21694,5.21714,5.21694,5.21702,4.5,False
'2018-05-30T22:35:00',5.20968,5.20968,5.20945,5.20945,3.0,5.21703,5.21706,5.21684,5.21684,3.0,False
'2018-05-30T22:36:00',5.20958,5.20959,5.2093,5.20939,4.5,5.21684,5.21697,5.21668,5.21677,4.5,False
'2018-05-30T22:37:00',5.20944,5.20967,5.20687,5.20695,8.62,5.21678,5.21765,5.21425,5.21433,9.0,False
'2018-05-30T22:38:00',5.20698,5.20699,5.20453,5.20504,52.84,5.21433,5.21438,5.20772,5.20858,52.46,True
'2018-05-30T22:39:00',5.20537,5.20808,5.20524,5.20808,1.87,5.20868,5.21019,5.20868,5.21019,2.25,False
'2018-05-30T22:40:00',5.20808,5.20808,5.20808,5.20808,0.0,5.21019,5.21019,5.21019,5.21019,0.0,False
'2018-05-30T22:41:00',5.20808,5.20808,5.20808,5.20808,0.0,5.21019,5.21019,5.21019,5.21019,0.0,False
'2018-05-30T22:42:00',5.20808,5.20808,5.20808,5.20808,0.0,5.21019,5.21019,5.21019,5.21019,0.0,False
'2018-05-30T22:43:00',5.20808,5.20808,5.20808,5.20808,0.0,5.21019,5.21019,5.21019,5.21019,0.0,False
'2018-05-30T22:44:00',5.20808,5.20808,5.20808,5.20808,0.0,5.21019,5.21019,5.21019,5.21019,0.0,False
'2018-05-30T22:45:00',5.20808,5.20808,5.20808,5.20808,0.0,5.21019,5.21019,5.21019,5.21019,0.0,False
'2018-05-30T22:46:00',5.20808,5.20808,5.20808,5.20808,0.0,5.21019,5.21019,5.21019,5.21019,0.0,False
'2018-05-30T22:47:00',5.20808,5.20808,5.20808,5.20808,0.0,5.21019,5.21019,5.21019,5.21019,0.0,True
'2018-05-30T22:48:00',5.2084,5.2084,5.20758,5.20781,3.0,5.22025,5.22025,5.21942,5.21965,3.0,False
'2018-05-30T22:49:00',5.20781,5.20781,5.2076,5.2076,3.75,5.21964,5.21964,5.21945,5.21945,3.75,True
'2018-05-30T22:50:00',5.20767,5.20778,5.20767,5.20776,3.0,5.21945,5.21963,5.21945,5.2196,3.0,True
'2018-05-30T22:51:00',5.2078,5.20814,5.2078,5.20809,4.5,5.21965,5.21999,5.21965,5.21993,5.25,False
'2018-05-30T22:52:00',5.20812,5.20833,5.20806,5.20806,6.75,5.21993,5.22016,5.21985,5.21985,7.5,True
'2018-05-30T22:53:00',5.208,5.2092,5.208,5.20871,13.5,5.21985,5.22105,5.21985,5.22056,13.5,False
'2018-05-30T22:54:00',5.20876,5.20876,5.20615,5.20618,20.86,5.22057,5.22061,5.21197,5.21197,31.5,True
'2018-05-30T22:55:00',5.20621,5.20867,5.2059,5.20738,58.49,5.21197,5.21577,5.21175,5.21477,87.0,False
'2018-05-30T22:56:00',5.20728,5.20728,5.20649,5.20649,26.16,5.21459,5.21459,5.21388,5.21388,32.25,False
'2018-05-30T22:57:00',5.20649,5.20649,5.20392,5.2044,60.99,5.21377,5.21671,5.20863,5.21604,100.12,True
'2018-05-30T22:58:00',5.20487,5.20542,5.20387,5.2048,20.51,5.21604,5.21751,5.21551,5.21751,28.5,True
'2018-05-30T22:59:00',5.20481,5.21226,5.2044,5.21131,24.52,5.21751,5.21812,5.21705,5.21811,42.0,False
'2018-05-30T23:00:00',5.21131,5.21131,5.21131,5.21131,0.0,5.21811,5.21811,5.21811,5.21811,0.0,False
'2018-05-30T23:01:00',5.21131,5.21131,5.21131,5.21131,0.0,5.21811,5.21811,5.21811,5.21811,0.0,False
'2018-05-30T23:02:00',5.21131,5.21131,5.21131,5.21131,0.0,5.21811,5.21811,5.21811,5.21811,0.0,False
'2018-05-30T23:03:00',5.21131,5.21131,5.21131,5.21131,0.0,5.21811,5.21811,5.21811,5.21811,0.0,False
'2018-05-30T23:04:00',5.21131,5.21131,5.21131,5.21131,0.0,5.21811,5.21811,5.21811,5.21811,0.0,False
'2018-05-30T23:05:00',5.21131,5.21131,5.21131,5.21131,0.0,5.21811,5.21811,5.21811,5.21811,0.0,True
'2018-05-30T23:06:00',5.21279,5.21357,5.21279,5.21279,4.5,5.22158,5.22458,5.22158,5.22158,2.6,False
'2018-05-30T23:07:00',5.21279,5.21301,5.2113,5.2113,45.75,5.22156,5.22309,5.22101,5.22181,22.95,False
'2018-05-30T23:08:00',5.2113,5.2113,5.21114,5.21114,8.25,5.22183,5.22183,5.2195,5.2195,4.07,False
'2018-05-30T23:09:00',5.21114,5.21114,5.21114,5.21114,0.0,5.2195,5.2195,5.2195,5.2195,0.0,False
'2018-05-30T23:10:00',5.21114,5.21114,5.21114,5.21114,0.0,5.2195,5.2195,5.2195,5.2195,0.0,False
'2018-05-30T23:11:00',5.21114,5.21114,5.21114,5.21114,0.0,5.2195,5.2195,5.2195,5.2195,0.0,False
'2018-05-30T23:12:00',5.21114,5.21114,5.21114,5.21114,0.0,5.2195,5.2195,5.2195,5.2195,0.0,False
'2018-05-30T23:13:00',5.21114,5.21114,5.21114,5.21114,0.0,5.2195,5.2195,5.2195,5.2195,0.0,False
'2018-05-30T23:14:00',5.21114,5.21114,5.21114,5.21114,0.0,5.2195,5.2195,5.2195,5.2195,0.0,False
'2018-05-30T23:15:00',5.21114,5.21114,5.21114,5.21114,0.0,5.2195,5.2195,5.2195,5.2195,0.0,False
'2018-05-30T23:16:00',5.21114,5.21114,5.21114,5.21114,0.0,5.2195,5.2195,5.2195,5.2195,0.0,False
'2018-05-30T23:17:00',5.21114,5.21114,5.21114,5.21114,0.0,5.2195,5.2195,5.2195,5.2195,0.0,False
'2018-05-30T23:18:00',5.21114,5.21114,5.21114,5.21114,0.0,5.2195,5.2195,5.2195,5.2195,0.0,False
'2018-05-30T23:19:00',5.21114,5.21114,5.21114,5.21114,0.0,5.2195,5.2195,5.2195,5.2195,0.0,False
'2018-05-30T23:20:00',5.21114,5.21114,5.21114,5.21114,0.0,5.2195,5.2195,5.2195,5.2195,0.0,False
'2018-05-30T23:21:00',5.21114,5.21114,5.21114,5.21114,0.0,5.2195,5.2195,5.2195,5.2195,0.0,False
'2018-05-30T23:22:00',5.21114,5.21114,5.21114,5.21114,0.0,5.2195,5.2195,5.2195,5.2195,0.0,False
'2018-05-30T23:23:00',5.21114,5.21114,5.21114,5.21114,0.0,5.2195,5.2195,5.2195,5.2195,0.0,False
'2018-05-30T23:24:00',5.21114,5.21114,5.21114,5.21114,0.0,5.2195,5.2195,5.2195,5.2195,0.0,True
'2018-05-30T23:25:00',5.21171,5.21171,5.21109,5.21109,25.5,5.22417,5.22417,5.22072,5.22084,12.58,True
'2018-05-30T23:26:00',5.21109,5.21139,5.21109,5.21139,53.25,5.22083,5.22411,5.22082,5.22404,26.27,True
'2018-05-30T23:27:00',5.21139,5.21144,5.21139,5.21144,61.5,5.22406,5.22407,5.22338,5.224,30.34,True
'2018-05-30T23:28:00',5.21144,5.21144,5.20934,5.21139,31.5,5.22388,5.22436,5.22207,5.22436,16.68,False
'2018-05-30T23:29:00',5.21139,5.21528,5.21136,5.21136,30.0,5.22429,5.22449,5.22309,5.22415,14.8,False
'2018-05-30T23:30:00',5.21136,5.21136,5.20707,5.21117,105.75,5.22294,5.22329,5.21786,5.2229,52.17,False
'2018-05-30T23:31:00',5.21117,5.21121,5.21076,5.21114,35.25,5.22283,5.22337,5.22205,5.22291,17.39,True
'2018-05-30T23:32:00',5.21114,5.2114,5.21114,5.2114,29.25,5.22288,5.2232,5.22279,5.22281,14.43,True
'2018-05-30T23:33:00',5.2114,5.21318,5.21095,5.21318,66.0,5.22284,5.22287,5.22239,5.22245,32.56,True
'2018-05-30T23:34:00',5.21318,5.21367,5.21318,5.21337,153.0,5.22239,5.22287,5.22239,5.22271,75.48,False
'2018-05-30T23:35:00',5.21337,5.21337,5.21104,5.21295,17.25,5.22267,5.22346,5.22267,5.22346,8.51,True
'2018-05-30T23:36:00',5.21295,5.21318,5.21093,5.21318,15.75,5.22342,5.22342,5.22328,5.22333,7.77,False
'2018-05-30T23:37:00',5.21318,5.21318,5.20955,5.20955,18.75,5.22337,5.22346,5.22211,5.22211,9.63,True
'2018-05-30T23:38:00',5.20955,5.21124,5.20955,5.21124,9.75,5.22205,5.22346,5.22199,5.22342,5.19,True
'2018-05-30T23:39:00',5.21124,5.21147,5.21124,5.21147,12.0,5.22333,5.22391,5.22333,5.22387,5.92,True
'2018-05-30T23:40:00',5.21147,5.21358,5.21103,5.21358,13.5,5.22391,5.22395,5.22333,5.22337,6.66,True
'2018-05-30T23:41:00',5.21358,5.21366,5.21334,5.21366,15.75,5.22342,5.22346,5.22337,5.22346,7.77,True
'2018-05-30T23:42:00',5.21366,5.21404,5.21366,5.21404,31.5,5.22328,5.22337,5.22328,5.22337,15.54,False
'2018-05-30T23:43:00',5.21404,5.2141,5.21402,5.21402,9.75,5.22333,5.22342,5.22333,5.22337,4.81,False
'2018-05-30T23:44:00',5.21402,5.21402,5.21339,5.21366,31.5,5.22342,5.22347,5.22307,5.22342,15.54,True
'2018-05-30T23:45:00',5.21371,5.21411,5.21371,5.21407,17.25,5.22342,5.22422,5.22337,5.22391,8.51,True
'2018-05-30T23:46:00',5.21407,5.2141,5.21401,5.2141,6.0,5.22395,5.22395,5.22391,5.22395,2.96,False
'2018-05-30T23:47:00',5.2141,5.21432,5.21393,5.21393,32.25,5.224,5.2244,5.22337,5.22387,15.91,False
'2018-05-30T23:48:00',5.21393,5.21393,5.21371,5.21385,27.75,5.22382,5.22382,5.22333,5.22369,13.69,True
'2018-05-30T23:49:00',5.21385,5.21394,5.21381,5.2139,6.0,5.22373,5.22373,5.22369,5.22373,2.96,True
'2018-05-30T23:50:00',5.2139,5.21404,5.2139,5.21404,2.25,5.22378,5.22378,5.22378,5.22378,1.11,False
'2018-05-30T23:51:00',5.21404,5.21404,5.21399,5.21399,3.75,5.22364,5.22369,5.22364,5.22364,1.85,True
'2018-05-30T23:52:00',5.21399,5.21502,5.21399,5.21469,13.5,5.22369,5.22507,5.22369,5.22503,6.66,True
'2018-05-30T23:53:00',5.21469,5.21577,5.21469,5.21577,28.5,5.22507,5.22603,5.22507,5.22602,14.06,False
'2018-05-30T23:54:00',5.21577,5.21594,5.21468,5.21468,28.5,5.22601,5.22601,5.22539,5.22543,14.06,True
'2018-05-30T23:55:00',5.21468,5.21468,5.21446,5.21446,5.25,5.22552,5.22768,5.22538,5.22745,4.11,False
'2018-05-30T23:56:00',5.21439,5.21439,5.21364,5.21397,3.75,5.22738,5.22738,5.22664,5.22696,3.75,True
'2018-05-30T23:57:00',5.21401,5.21445,5.21401,5.21431,4.5,5.22701,5.22745,5.22701,5.22731,4.5,True
'2018-05-30T23:58:00',5.21436,5.2144,5.21436,5.21438,2.25,5.22736,5.22739,5.22736,5.22737,2.25,False
'2018-05-30T23:59:00',5.21544,5.21544,5.21291,5.21345,10.5,5.22751,5.22828,5.22591,5.22645,8.98,True
'2018-05-31T00:00:00',5.21338,5.21432,5.21338,5.21426,8.25,5.2253,5.22574,5.2253,5.22574,8.25,False
'2018-05-31T00:01:00',5.21426,5.21426,5.21426,5.21426,0.0,5.22574,5.22574,5.22574,5.22574,0.0,False
'2018-05-31T00:02:00',5.21426,5.21426,5.21426,5.21426,0.0,5.22574,5.22574,5.22574,5.22574,0.0,False
'2018-05-31T00:03:00',5.21426,5.21426,5.21426,5.21426,0.0,5.22574,5.22574,5.22574,5.22574,0.0,False
'2018-05-31T00:04:00',5.21426,5.21426,5.21426,5.21426,0.0,5.22574,5.22574,5.22574,5.22574,0.0,False
'2018-05-31T00:05:00',5.21426,5.21426,5.21426,5.21426,0.0,5.22574,5.22574,5.22574,5.22574,0.0,False
'2018-05-31T00:06:00',5.21426,5.21426,5.21426,5.21426,0.0,5.22574,5.22574,5.22574,5.22574,0.0,True
'2018-05-31T00:07:00',5.21409,5.21612,5.21409,5.21612,2.25,5.22683,5.22902,5.22683,5.22902,2.25,False
'2018-05-31T00:08:00',5.21612,5.21612,5.21612,5.21612,0.0,5.22902,5.22902,5.22902,5.22902,0.0,False
'2018-05-31T00:09:00',5.21612,5.21612,5.21612,5.21612,0.0,5.22902,5.22902,5.22902,5.22902,0.0,False
'2018-05-31T00:10:00',5.21612,5.21612,5.21612,5.21612,0.0,5.22902,5.22902,5.22902,5.22902,0.0,False
'2018-05-31T00:11:00',5.21612,5.21612,5.21612,5.21612,0.0,5.22902,5.22902,5.22902,5.22902,0.0,False
'2018-05-31T00:12:00',5.21612,5.21612,5.21612,5.21612,0.0,5.22902,5.22902,5.22902,5.22902,0.0,False
'2018-05-31T00:13:00',5.21612,5.21612,5.21612,5.21612,0.0,5.22902,5.22902,5.22902,5.22902,0.0,False
'2018-05-31T00:14:00',5.21612,5.21612,5.21612,5.21612,0.0,5.22902,5.22902,5.22902,5.22902,0.0,False
'2018-05-31T00:15:00',5.21612,5.21612,5.21612,5.21612,0.0,5.22902,5.22902,5.22902,5.22902,0.0,False
'2018-05-31T00:16:00',5.21031,5.21532,5.21031,5.21532,3.0,5.22268,5.22831,5.22268,5.22831,3.0,False
'2018-05-31T00:17:00',5.20941,5.20941,5.20941,5.20941,0.75,5.22208,5.22208,5.22208,5.22208,0.75,False
'2018-05-31T00:18:00',5.20941,5.20941,5.20941,5.20941,0.0,5.22208,5.22208,5.22208,5.22208,0.0,False
'2018-05-31T00:19:00',5.20941,5.20941,5.20941,5.20941,0.0,5.22208,5.22208,5.22208,5.22208,0.0,False
'2018-05-31T00:20:00',5.20941,5.20941,5.20941,5.20941,0.0,5.22208,5.22208,5.22208,5.22208,0.0,False
'2018-05-31T00:21:00',5.20941,5.20941,5.20941,5.20941,0.0,5.22208,5.22208,5.22208,5.22208,0.0,True
'2018-05-31T00:22:00',5.21337,5.21337,5.21257,5.21257,1.5,5.22616,5.22616,5.22538,5.22538,1.5,True
'2018-05-31T00:23:00',5.21373,5.21622,5.21009,5.21512,14.6,5.22648,5.22883,5.22228,5.22801,16.5,False
'2018-05-31T00:24:00',5.21512,5.21512,5.21512,5.21512,0.0,5.22801,5.22801,5.22801,5.22801,0.0,False
'2018-05-31T00:25:00',5.21512,5.21512,5.21512,5.21512,0.0,5.22801,5.22801,5.22801,5.22801,0.0,False
'2018-05-31T00:26:00',5.21512,5.21512,5.21512,5.21512,0.0,5.22801,5.22801,5.22801,5.22801,0.0,False
'2018-05-31T00:27:00',5.21512,5.21512,5.21512,5.21512,0.0,5.22801,5.22801,5.22801,5.22801,0.0,False
'2018-05-31T00:28:00',5.21323,5.21427,5.21088,5.21286,11.17,5.22594,5.22594,5.22158,5.2257,17.25,True
'2018-05-31T00:29:00',5.21352,5.21468,5.21254,5.21305,29.21,5.22644,5.22704,5.22531,5.22555,18.95,False
'2018-05-31T00:30:00',5.21305,5.21327,5.21274,5.21303,39.0,5.22553,5.22584,5.22538,5.22545,19.24,False
'2018-05-31T00:31:00',5.21303,5.21303,5.2124,5.21281,25.5,5.2254,5.22557,5.22515,5.22515,12.96,False
'2018-05-31T00:32:00',5.21281,5.21281,5.2125,5.21258,28.5,5.22512,5.2254,5.22444,5.22487,14.06,False
'2018-05-31T00:33:00',5.21258,5.21258,5.21217,5.21254,18.75,5.2247,5.22553,5.22443,5.22493,9.25,True
'2018-05-31T00:34:00',5.21254,5.21267,5.21237,5.21267,35.25,5.22495,5.2255,5.22456,5.22515,17.39,True
'2018-05-31T00:35:00',5.21267,5.21297,5.21267,5.21297,24.75,5.22516,5.22563,5.22513,5.22534,12.21,False
'2018-05-31T00:36:00',5.21297,5.21297,5.21284,5.21287,6.0,5.2255,5.2255,5.22546,5.22546,2.96,False
'2018-05-31T00:37:00',5.21287,5.21287,5.21282,5.21282,2.25,5.22547,5.22547,5.22547,5.22547,1.11,True
'2018-05-31T00:38:00',5.21282,5.2129,5.21248,5.2129,9.0,5.2256,5.2256,5.22529,5.22555,4.44,False
'2018-05-31T00:39:00',5.21278,5.21278,5.21274,5.21274,3.0,5.22555,5.22556,5.22555,5.22556,1.48,True
'2018-05-31T00:40:00',5.21281,5.21305,5.21281,5.213,18.0,5.22556,5.22597,5.22555,5.22579,8.88,False
'2018-05-31T00:41:00',5.213,5.21304,5.21264,5.21264,18.0,5.22581,5.22581,5.22547,5.22561,8.88,False
'2018-05-31T00:42:00',5.21264,5.21265,5.2122,5.21226,18.0,5.22559,5.22559,5.22495,5.225,8.88,True
'2018-05-31T00:43:00',5.21226,5.21235,5.21226,5.21235,15.75,5.22498,5.22514,5.22494,5.22511,7.77,False
'2018-05-31T00:44:00',5.21235,5.21235,5.21221,5.21221,15.75,5.2251,5.2251,5.22487,5.22496,7.77,False
'2018-05-31T00:45:00',5.21221,5.21226,5.21217,5.21221,9.75,5.22494,5.22505,5.22492,5.22493,4.81,True
'2018-05-31T00:46:00',5.21221,5.21239,5.21221,5.2123,18.0,5.22496,5.22513,5.22489,5.22494,8.88,False
'2018-05-31T00:47:00',5.21221,5.21221,5.21221,5.21221,0.75,5.22494,5.22494,5.22494,5.22494,0.37,False
'2018-05-31T00:48:00',5.21217,5.21239,5.21216,5.21239,9.75,5.22494,5.22494,5.22361,5.22361,5.19,False
'2018-05-31T00:49:00',5.21239,5.21239,5.21204,5.21204,5.25,5.22358,5.22358,5.22352,5.22352,2.59,False
'2018-05-31T00:50:00',5.21204,5.21213,5.21184,5.21184,13.5,5.22353,5.22359,5.22242,5.22249,6.66,True
'2018-05-31T00:51:00',5.21184,5.21203,5.21184,5.21203,6.75,5.22247,5.22256,5.22247,5.22255,3.33,True
'2018-05-31T00:52:00',5.21212,5.21212,5.21211,5.21211,2.25,5.22255,5.22257,5.22255,5.22257,1.11,True
'2018-05-31T00:53:00',5.21207,5.21211,5.21207,5.21211,4.5,5.22257,5.22268,5.22251,5.22258,2.22,False
'2018-05-31T00:54:00',5.21211,5.21211,5.21184,5.21184,6.0,5.22255,5.22255,5.2223,5.22231,2.96,False
'2018-05-31T00:55:00',5.21184,5.21184,5.21167,5.21167,12.0,5.2223,5.22231,5.22208,5.22209,5.92,False
'2018-05-31T00:56:00',5.21163,5.21401,5.21154,5.21158,29.25,5.22209,5.22282,5.22187,5.22187,14.43,False
'2018-05-31T00:57:00',5.21158,5.21158,5.21103,5.2113,21.0,5.22178,5.22183,5.22134,5.22161,9.99,True
'2018-05-31T00:58:00',5.2113,5.21156,5.2107,5.21107,29.23,5.22164,5.22234,5.22164,5.22211,14.8,True
'2018-05-31T00:59:00',5.21108,5.21155,5.21105,5.21155,11.99,5.22212,5.22239,5.22209,5.22236,6.29,False
'2018-05-31T01:00:00',5.21155,5.21161,5.21103,5.21115,43.49,5.22341,5.22341,5.22129,5.22153,22.21,True
'2018-05-31T01:01:00',5.21116,5.21213,5.2109,5.21138,102.74,5.22154,5.2227,5.22138,5.22165,51.06,False
'2018-05-31T01:02:00',5.21138,5.21138,5.2108,5.2108,12.0,5.22164,5.22169,5.22141,5.22141,5.92,False
'2018-05-31T01:03:00',5.2108,5.2108,5.21053,5.21053,7.5,5.22143,5.22208,5.22143,5.22186,3.7,True
'2018-05-31T01:04:00',5.21053,5.21111,5.21053,5.21111,26.25,5.22191,5.22241,5.22191,5.22228,12.95,True
'2018-05-31T01:05:00',5.21111,5.2112,5.21084,5.21115,30.75,5.22229,5.22249,5.22205,5.22226,15.17,False
'2018-05-31T01:06:00',5.21115,5.21115,5.21106,5.21111,13.5,5.22225,5.22231,5.22209,5.22227,6.66,True
'2018-05-31T01:07:00',5.21111,5.21174,5.21111,5.21174,21.0,5.22229,5.22229,5.22176,5.2221,10.36,True
'2018-05-31T01:08:00',5.21173,5.21217,5.21053,5.21185,37.83,5.2221,5.22346,5.22079,5.2221,20.36,True
'2018-05-31T01:09:00',5.21186,5.21241,5.21146,5.21215,10.83,5.22212,5.22245,5.22197,5.22218,7.03,False
'2018-05-31T01:10:00',5.21214,5.21247,5.21214,5.21225,16.87,5.22217,5.22217,5.22194,5.22195,8.51,False
'2018-05-31T01:11:00',5.21225,5.21225,5.21211,5.21211,3.75,5.22194,5.22194,5.22173,5.22173,1.85,False
'2018-05-31T01:12:00',5.21211,5.21214,5.21198,5.21205,9.0,5.22181,5.22183,5.22173,5.2218,4.44,False
'2018-05-31T01:13:00',5.21205,5.21205,5.21205,5.21205,3.0,5.22179,5.2218,5.22177,5.22177,1.48,False
'2018-05-31T01:14:00',5.21205,5.21205,5.21201,5.21201,3.75,5.22176,5.22181,5.22176,5.22181,1.85,True
'2018-05-31T01:15:00',5.21201,5.21255,5.21201,5.21255,18.75,5.22182,5.22227,5.22182,5.22224,9.25,True
'2018-05-31T01:16:00',5.21255,5.21281,5.21255,5.21277,15.0,5.22227,5.2226,5.22227,5.2226,7.4,True
'2018-05-31T01:17:00',5.21277,5.21292,5.21277,5.21292,13.5,5.22267,5.2229,5.22267,5.2228,6.66,False
'2018-05-31T01:18:00',5.21292,5.21292,5.21288,5.21292,5.25,5.22277,5.2228,5.22277,5.22278,2.59,True
'2018-05-31T01:19:00',5.21292,5.21306,5.21292,5.21306,5.25,5.22285,5.22298,5.22285,5.22298,2.59,False
'2018-05-31T01:20:00',5.21306,5.21315,5.21261,5.21297,26.25,5.22289,5.22308,5.22252,5.22286,12.95,True
'2018-05-31T01:21:00',5.21297,5.21341,5.2129,5.21341,23.25,5.22283,5.22407,5.22246,5.22407,11.47,True
'2018-05-31T01:22:00',5.21368,5.21368,5.21357,5.21357,13.5,5.22407,5.22425,5.22387,5.22423,6.66,False
'2018-05-31T01:23:00',5.21357,5.21379,5.21323,5.21361,12.0,5.22426,5.22426,5.22379,5.22379,5.92,False
'2018-05-31T01:24:00',5.21366,5.21367,5.21345,5.21345,9.75,5.22379,5.22379,5.22354,5.22354,4.81,False
'2018-05-31T01:25:00',5.21345,5.21345,5.21263,5.21284,12.75,5.2235,5.2235,5.22264,5.22268,6.29,False
'2018-05-31T01:26:00',5.21284,5.21298,5.21273,5.21273,11.25,5.22267,5.22277,5.22241,5.22241,5.55,False
'2018-05-31T01:27:00',5.21273,5.21273,5.21228,5.21228,18.0,5.22273,5.22273,5.22216,5.2222,8.88,True
'2018-05-31T01:28:00',5.21228,5.21291,5.21228,5.21291,21.0,5.22219,5.22283,5.22217,5.22234,10.36,False
'2018-05-31T01:29:00',5.21291,5.21291,5.21262,5.21271,10.5,5.22235,5.22277,5.22207,5.22239,5.18,True
'2018-05-31T01:30:00',5.21271,5.21355,5.21267,5.21311,27.0,5.22244,5.22295,5.22238,5.22269,13.32,False
'2018-05-31T01:31:00',5.21311,5.21311,5.2127,5.2127,11.25,5.22267,5.22281,5.22244,5.22244,5.55,False
'2018-05-31T01:32:00',5.2127,5.2127,5.21254,5.21254,6.75,5.22241,5.22268,5.2224,5.22252,3.33,False
'2018-05-31T01:33:00',5.21254,5.21346,5.21152,5.2122,58.49,5.22245,5.22293,5.22176,5.22176,29.99,True
'2018-05-31T01:34:00',5.2122,5.2122,5.21207,5.21217,21.75,5.2218,5.22275,5.2218,5.22275,10.73,True
'2018-05-31T01:35:00',5.21217,5.21269,5.21217,5.21269,12.75,5.22273,5.2231,5.22227,5.223,6.29,False
'2018-05-31T01:36:00',5.21202,5.21262,5.21202,5.21256,12.75,5.22227,5.22275,5.22227,5.22246,5.92,True
'2018-05-31T01:37:00',5.21256,5.213,5.21256,5.213,15.0,5.22217,5.22297,5.22217,5.22296,7.4,True
'2018-05-31T01:38:00',5.213,5.21355,5.213,5.21333,26.25,5.22299,5.22334,5.22299,5.22313,12.95,False
'2018-05-31T01:39:00',5.21333,5.21333,5.21285,5.21285,20.25,5.22309,5.22309,5.22263,5.22263,9.99,True
'2018-05-31T01:40:00',5.21285,5.21338,5.21253,5.2133,21.75,5.22264,5.22316,5.22051,5.2231,10.73,False
'2018-05-31T01:41:00',5.21333,5.21334,5.21329,5.21329,24.75,5.2231,5.22312,5.22293,5.22306,12.21,True
'2018-05-31T01:42:00',5.21329,5.21347,5.21307,5.21347,21.0,5.223,5.22331,5.22268,5.22331,10.36,False
'2018-05-31T01:43:00',5.21351,5.21352,5.21325,5.21325,21.0,5.22331,5.2234,5.22274,5.22274,10.36,True
'2018-05-31T01:44:00',5.21325,5.21335,5.2129,5.21335,21.75,5.2227,5.22367,5.2227,5.22357,10.73,True
'2018-05-31T01:45:00',5.21335,5.21582,5.21335,5.2156,34.5,5.22358,5.22364,5.22292,5.22297,17.77,True
'2018-05-31T01:46:00',5.2156,5.21646,5.21547,5.21646,36.75,5.22295,5.22399,5.22295,5.22373,18.13,True
'2018-05-31T01:47:00',5.21646,5.21664,5.21623,5.21664,26.25,5.22368,5.22461,5.22368,5.22419,12.95,False
'2018-05-31T01:48:00',5.21664,5.21664,5.21632,5.2166,18.75,5.22417,5.22417,5.22379,5.2241,9.25,True
'2018-05-31T01:49:00',5.2166,5.21756,5.2166,5.21707,36.75,5.22407,5.22506,5.22375,5.2243,18.13,True
'2018-05-31T01:50:00',5.21707,5.21718,5.21657,5.21687,42.0,5.22429,5.22506,5.22398,5.22484,20.72,False
'2018-05-31T01:51:00',5.21687,5.21708,5.21683,5.21683,83.25,5.22487,5.2251,5.22401,5.22484,41.07,True
'2018-05-31T01:52:00',5.21683,5.21715,5.21651,5.21715,46.5,5.22486,5.22507,5.22424,5.22424,22.94,False
'2018-05-31T01:53:00',5.21715,5.21715,5.21641,5.21641,30.0,5.22421,5.22427,5.22327,5.22327,14.8,False
'2018-05-31T01:54:00',5.21614,5.21633,5.21611,5.21633,13.5,5.22327,5.22347,5.22316,5.22331,6.66,False
'2018-05-31T01:55:00',5.21633,5.21633,5.21602,5.21602,24.0,5.2233,5.22354,5.22315,5.22315,11.84,True
'2018-05-31T01:56:00',5.21602,5.21692,5.21571,5.21692,18.75,5.22311,5.22359,5.22283,5.22358,11.13,False
'2018-05-31T01:57:00',5.21692,5.21692,5.21629,5.21629,17.25,5.22336,5.22336,5.22266,5.22283,8.89,True
'2018-05-31T01:58:00',5.21629,5.21642,5.21628,5.21628,9.0,5.22285,5.22299,5.22258,5.22295,5.58,False
'2018-05-31T01:59:00',5.21641,5.21641,5.21624,5.21624,3.75,5.22308,5.22308,5.2229,5.2229,3.75,False
'2018-05-31T02:00:00',5.21592,5.21637,5.2155,5.2155,6.75,5.22259,5.2243,5.22259,5.22397,6.75,True
'2018-05-31T02:01:00',5.21587,5.21676,5.21587,5.2164,7.5,5.22389,5.22442,5.22389,5.22406,7.5,True
'2018-05-31T02:02:00',5.21644,5.21693,5.21644,5.21676,39.58,5.22408,5.22437,5.22351,5.22358,37.34,False
'2018-05-31T02:03:00',5.21675,5.21697,5.21531,5.21583,40.76,5.22358,5.22391,5.22197,5.22242,30.87,False
'2018-05-31T02:04:00',5.21585,5.21585,5.21487,5.21512,37.36,5.22243,5.22243,5.22131,5.22175,23.31,False
'2018-05-31T02:05:00',5.21514,5.21536,5.21484,5.2151,45.27,5.22177,5.22203,5.22128,5.22178,37.69,True
'2018-05-31T02:06:00',5.21509,5.21598,5.21487,5.21567,47.94,5.22177,5.22201,5.22116,5.22159,36.15,False
'2018-05-31T02:07:00',5.21567,5.21594,5.21518,5.21544,59.62,5.22162,5.22196,5.22106,5.22122,29.23,False
'2018-05-31T02:08:00',5.21544,5.21565,5.21504,5.21504,48.98,5.22118,5.22125,5.22056,5.22068,29.23,True
'2018-05-31T02:09:00',5.21504,5.22318,5.21504,5.22288,45.62,5.22064,5.22828,5.22062,5.22552,51.32,True
'2018-05-31T02:10:00',5.22308,5.22843,5.22298,5.22573,120.0,5.22592,5.23567,5.22572,5.23409,64.14,False
'2018-05-31T02:11:00',5.22573,5.22698,5.22573,5.22604,57.0,5.23411,5.23541,5.23267,5.23324,28.12,False
'2018-05-31T02:12:00',5.22604,5.22604,5.22505,5.22505,76.5,5.23321,5.23333,5.2321,5.23223,37.74,False
'2018-05-31T02:13:00',5.22505,5.22532,5.22373,5.2242,71.25,5.23226,5.23245,5.2292,5.23109,35.53,True
'2018-05-31T02:14:00',5.2242,5.22491,5.22375,5.22491,71.25,5.23108,5.23192,5.2307,5.23191,35.15,True
'2018-05-31T02:15:00',5.22491,5.22545,5.22491,5.22526,54.0,5.23188,5.23269,5.23141,5.23145,26.64,False
'2018-05-31T02:16:00',5.22526,5.22526,5.22483,5.22483,45.75,5.23141,5.23148,5.22973,5.23119,25.2,False
'2018-05-31T02:17:00',5.22483,5.22496,5.22407,5.22446,60.75,5.23117,5.2324,5.23018,5.23163,29.97,False
'2018-05-31T02:18:00',5.22446,5.22464,5.22262,5.2244,66.0,5.23167,5.23235,5.22641,5.23073,41.27,True
'2018-05-31T02:19:00',5.2244,5.22509,5.22373,5.22442,54.75,5.2307,5.23243,5.22827,5.23097,30.41,True
'2018-05-31T02:20:00',5.22442,5.22687,5.22305,5.22637,96.16,5.23101,5.23596,5.2278,5.23386,70.31,False
'2018-05-31T02:21:00',5.22637,5.22637,5.22529,5.22534,18.24,5.23388,5.234,5.2328,5.23358,14.06,True
'2018-05-31T02:22:00',5.22535,5.22555,5.22513,5.22555,14.47,5.23359,5.23377,5.23335,5.23377,12.21,False
'2018-05-31T02:23:00',5.22547,5.22559,5.22487,5.22488,14.86,5.23369,5.23381,5.23309,5.2331,12.58,False
'2018-05-31T02:24:00',5.2249,5.22589,5.22245,5.2246,34.52,5.23312,5.23357,5.23048,5.23304,31.86,False
'2018-05-31T02:25:00',5.22448,5.22456,5.22368,5.22406,17.76,5.23292,5.233,5.2321,5.23249,17.76,False
'2018-05-31T02:26:00',5.22407,5.22413,5.2235,5.22381,15.18,5.2325,5.23256,5.23127,5.2314,14.8,True
'2018-05-31T02:27:00',5.22379,5.22477,5.22365,5.22477,25.64,5.23138,5.23255,5.23118,5.23189,26.02,True
'2018-05-31T02:28:00',5.22477,5.22612,5.22419,5.22609,18.5,5.2319,5.23296,5.2314,5.23222,19.26,False
'2018-05-31T02:29:00',5.22612,5.22612,5.22481,5.22559,22.04,5.23224,5.23318,5.23218,5.23283,14.06,False
'2018-05-31T02:30:00',5.22559,5.22559,5.22492,5.22554,43.84,5.2328,5.23293,5.23191,5.23276,22.57,True
'2018-05-31T02:31:00',5.22554,5.22574,5.22513,5.22574,33.96,5.23267,5.23304,5.23159,5.23304,22.21,False
'2018-05-31T02:32:00',5.22574,5.22583,5.22529,5.22542,17.51,5.23303,5.23303,5.23203,5.23252,11.1,True
'2018-05-31T02:33:00',5.22542,5.2262,5.22512,5.22578,31.66,5.23258,5.23304,5.22967,5.23304,26.73,False
'2018-05-31T02:34:00',5.22568,5.22578,5.22556,5.22565,12.69,5.23294,5.233,5.23201,5.23291,11.17,True
'2018-05-31T02:35:00',5.22565,5.22598,5.22547,5.22574,47.84,5.23289,5.23326,5.23268,5.23281,29.23,True
'2018-05-31T02:36:00',5.22574,5.22633,5.22547,5.22601,17.9,5.23278,5.23366,5.23271,5.2334,12.21,True
'2018-05-31T02:37:00',5.22601,5.22682,5.22601,5.22662,26.16,5.23343,5.2341,5.23343,5.23378,15.54,True
'2018-05-31T02:38:00',5.22662,5.22757,5.22622,5.22739,29.99,5.23376,5.23378,5.2332,5.2333,21.58,True
'2018-05-31T02:39:00',5.22739,5.22866,5.22739,5.22866,43.5,5.23339,5.23448,5.23276,5.23442,30.53,False
'2018-05-31T02:40:00',5.22866,5.2292,5.22813,5.22813,68.97,5.23447,5.2351,5.23447,5.23471,35.16,False
'2018-05-31T02:41:00',5.22813,5.22836,5.22791,5.22817,24.0,5.23462,5.23462,5.23353,5.2341,16.0,True
'2018-05-31T02:42:00',5.22817,5.22851,5.22789,5.22829,36.0,5.23422,5.23456,5.23379,5.23432,21.54,True
'2018-05-31T02:43:00',5.22829,5.2286,5.22829,5.2286,21.0,5.23433,5.2347,5.23433,5.23466,11.11,False
'2018-05-31T02:44:00',5.2286,5.2286,5.22811,5.22843,34.5,5.23461,5.23461,5.23412,5.23436,17.78,False
'2018-05-31T02:45:00',5.22843,5.22844,5.2283,5.2283,29.25,5.23434,5.23436,5.23415,5.23426,14.43,False
'2018-05-31T02:46:00',5.22808,5.22808,5.22645,5.22659,59.25,5.23408,5.23408,5.2325,5.23267,61.7,False
'2018-05-31T02:47:00',5.22659,5.22659,5.22637,5.22637,34.5,5.23268,5.23272,5.23246,5.23253,24.2,True
'2018-05-31T02:48:00',5.22673,5.22717,5.22655,5.22717,16.5,5.23284,5.2333,5.23267,5.2333,10.79,True
'2018-05-31T02:49:00',5.2274,5.22785,5.2274,5.22785,15.0,5.23352,5.23397,5.23352,5.23393,10.43,False
'2018-05-31T02:50:00',5.22785,5.22816,5.22754,5.22771,14.25,5.23395,5.23429,5.23368,5.23384,12.34,True
'2018-05-31T02:51:00',5.22771,5.22812,5.22771,5.22812,3.0,5.23388,5.23425,5.23388,5.23425,3.0,False
'2018-05-31T02:52:00',5.22799,5.22799,5.22782,5.22782,3.75,5.23411,5.23411,5.23393,5.23395,3.36,True
'2018-05-31T02:53:00',5.2278,5.22798,5.2278,5.2279,25.5,5.23393,5.23411,5.23393,5.23403,14.48,False
'2018-05-31T02:54:00',5.2279,5.22843,5.22783,5.22783,85.76,5.23324,5.23393,5.23319,5.23319,46.63,True
'2018-05-31T02:55:00',5.22783,5.22857,5.22671,5.22856,45.19,5.23316,5.234,5.23215,5.23399,29.27,True
'2018-05-31T02:56:00',5.22868,5.22939,5.22858,5.22912,49.36,5.23411,5.23482,5.23398,5.23433,27.76,False
'2018-05-31T02:57:00',5.22912,5.22912,5.22724,5.22732,63.25,5.23435,5.23448,5.23264,5.23275,35.15,False
'2018-05-31T02:58:00',5.22737,5.22779,5.22516,5.22595,51.78,5.2328,5.23442,5.23023,5.23244,52.1,True
'2018-05-31T02:59:00',5.22598,5.22616,5.22531,5.22531,28.87,5.23247,5.23438,5.23241,5.23407,23.9,False
'2018-05-31T03:00:00',5.22531,5.22531,5.22478,5.22515,56.94,5.23156,5.2326,5.23123,5.2326,57.37,False
'2018-05-31T03:01:00',5.22515,5.22555,5.22448,5.22532,35.41,5.23269,5.23284,5.23174,5.23199,39.93,False
'2018-05-31T03:02:00',5.22532,5.22577,5.2243,5.2243,24.1,5.23196,5.23241,5.23077,5.23077,24.86,False
'2018-05-31T03:03:00',5.2243,5.22465,5.22379,5.22418,71.24,5.23078,5.23084,5.22903,5.23024,103.51,True
'2018-05-31T03:04:00',5.22419,5.22482,5.22378,5.22473,34.72,5.23025,5.23069,5.22986,5.23046,49.7,True
'2018-05-31T03:05:00',5.22473,5.22514,5.22473,5.22514,30.75,5.23047,5.23086,5.23047,5.23078,34.38,False
'2018-05-31T03:06:00',5.22496,5.22514,5.223,5.22456,37.8,5.23076,5.23147,5.22782,5.23046,46.02,False
'2018-05-31T03:07:00',5.22458,5.2248,5.22444,5.22444,19.47,5.23048,5.23062,5.23021,5.23024,25.42,False
'2018-05-31T03:08:00',5.22444,5.22444,5.22426,5.22426,12.0,5.2302,5.2302,5.22991,5.23003,13.47,False
'2018-05-31T03:09:00',5.22426,5.2248,5.21812,5.21839,24.36,5.23002,5.23071,5.22683,5.23071,25.42,True
'2018-05-31T03:10:00',5.21924,5.22022,5.21924,5.22004,22.5,5.23143,5.23203,5.23131,5.23131,13.0,False
'2018-05-31T03:11:00',5.22004,5.22004,5.2192,5.2192,10.11,5.23121,5.23121,5.22973,5.22973,5.55,True
'2018-05-31T03:12:00',5.21986,5.21993,5.21893,5.21969,47.22,5.22963,5.22964,5.22872,5.22918,24.42,True
'2018-05-31T03:13:00',5.21969,5.22005,5.21969,5.22005,25.5,5.22917,5.22953,5.22897,5.22935,12.58,False
'2018-05-31T03:14:00',5.22005,5.22045,5.21948,5.21975,44.25,5.22941,5.22981,5.22886,5.22921,21.83,False
'2018-05-31T03:15:00',5.21975,5.21999,5.21974,5.21974,37.5,5.22918,5.22937,5.2291,5.22918,18.5,False
'2018-05-31T03:16:00',5.21974,5.21983,5.21893,5.21933,30.75,5.22922,5.22936,5.22824,5.22884,15.17,True
'2018-05-31T03:17:00',5.21933,5.21951,5.21933,5.21947,30.75,5.22885,5.22905,5.22865,5.22865,15.17,False
'2018-05-31T03:18:00',5.21947,5.21947,5.21921,5.2193,22.5,5.22864,5.22888,5.22848,5.22888,11.1,True
'2018-05-31T03:19:00',5.21943,5.21947,5.21938,5.21947,12.0,5.22888,5.22892,5.22878,5.22887,5.92,False
'2018-05-31T03:20:00',5.21947,5.21974,5.21876,5.21876,36.0,5.2289,5.2291,5.22797,5.228,17.76,True
'2018-05-31T03:21:00',5.21876,5.2193,5.21876,5.2193,30.75,5.22804,5.22874,5.22804,5.22874,15.17,True
'2018-05-31T03:22:00',5.2193,5.2196,5.2193,5.2196,19.5,5.22871,5.22904,5.22869,5.22896,9.62,False
'2018-05-31T03:23:00',5.2196,5.2196,5.2192,5.21924,15.0,5.22898,5.22906,5.22865,5.22868,7.4,False
'2018-05-31T03:24:00',5.21924,5.21924,5.2184,5.2184,35.25,5.22866,5.22866,5.22765,5.22784,17.39,True
'2018-05-31T03:25:00',5.2184,5.21844,5.21813,5.21844,25.5,5.22778,5.22788,5.22755,5.22782,12.58,True
'2018-05-31T03:26:00',5.21835,5.21844,5.21835,5.21844,21.0,5.22777,5.22796,5.22765,5.22784,10.36,True
'2018-05-31T03:27:00',5.21844,5.21916,5.21839,5.21916,20.25,5.22785,5.22863,5.22784,5.22863,9.99,False
'2018-05-31T03:28:00',5.21916,5.21916,5.2188,5.21884,30.0,5.2286,5.22868,5.2281,5.22823,14.8,True
'2018-05-31T03:29:00',5.21884,5.21939,5.21884,5.21907,23.25,5.22824,5.22956,5.22824,5.22956,11.47,False
'2018-05-31T03:30:00',5.21907,5.21907,5.21826,5.21836,32.25,5.22849,5.22849,5.22761,5.22761,15.91,False
'2018-05-31T03:31:00',5.21836,5.21836,5.21818,5.21822,16.5,5.22759,5.22776,5.22757,5.22774,8.14,True
'2018-05-31T03:32:00',5.21822,5.21848,5.21822,5.21848,24.0,5.22775,5.22799,5.22775,5.22779,11.84,True
'2018-05-31T03:33:00',5.21835,5.21863,5.21831,5.21863,34.5,5.22779,5.22804,5.22751,5.22799,17.02,False
'2018-05-31T03:34:00',5.21854,5.21854,5.21805,5.21805,21.75,5.22799,5.22799,5.22751,5.22756,10.73,True
'2018-05-31T03:35:00',5.21805,5.2184,5.21805,5.21817,27.0,5.22757,5.22796,5.22749,5.22759,13.32,False
'2018-05-31T03:36:00',5.21817,5.21818,5.21751,5.21751,21.75,5.22761,5.22776,5.22688,5.2269,10.73,False
'2018-05-31T03:37:00',5.21751,5.21751,5.21693,5.21693,57.0,5.22684,5.22684,5.22619,5.22619,27.75,False
'2018-05-31T03:38:00',5.21693,5.21696,5.21633,5.21633,46.5,5.22607,5.22653,5.22571,5.22578,22.94,False
'2018-05-31T03:39:00',5.21633,5.2166,5.21633,5.21642,43.5,5.22582,5.22609,5.2252,5.2252,33.97,True
'2018-05-31T03:40:00',5.21642,5.2171,5.21642,5.21705,27.75,5.22524,5.22593,5.22524,5.22543,27.75,True
'2018-05-31T03:41:00',5.21705,5.21813,5.21705,5.21813,39.75,5.22518,5.22617,5.22517,5.22617,39.75,True
'2018-05-31T03:42:00',5.21813,5.21839,5.21813,5.21839,24.0,5.22611,5.22649,5.22611,5.22645,24.0,True
'2018-05-31T03:43:00',5.21839,5.21849,5.21839,5.21849,25.5,5.22647,5.22668,5.22641,5.2266,25.5,True
'2018-05-31T03:44:00',5.21865,5.21898,5.21839,5.21898,27.75,5.2266,5.22699,5.2264,5.22696,27.75,False
'2018-05-31T03:45:00',5.21898,5.21898,5.21866,5.21889,34.5,5.22694,5.22715,5.22656,5.2271,34.5,True
'2018-05-31T03:46:00',5.21889,5.21898,5.21866,5.21898,17.25,5.22706,5.22733,5.22687,5.22714,17.25,True
'2018-05-31T03:47:00',5.21898,5.21947,5.21875,5.21947,9.75,5.22692,5.22762,5.22692,5.22759,9.75,True
'2018-05-31T03:48:00',5.21947,5.21974,5.21947,5.21969,33.75,5.2277,5.22818,5.2277,5.22813,33.75,True
'2018-05-31T03:49:00',5.21969,5.22005,5.21969,5.22005,17.25,5.22806,5.22827,5.22795,5.22827,17.25,True
'2018-05-31T03:50:00',5.22005,5.22014,5.21971,5.2201,32.25,5.22943,5.22946,5.22902,5.22946,15.91,True
'2018-05-31T03:51:00',5.2201,5.22037,5.2201,5.22028,25.5,5.22949,5.22993,5.22949,5.22963,12.58,True
'2018-05-31T03:52:00',5.22028,5.2218,5.22028,5.22078,32.61,5.22964,5.23123,5.22594,5.23123,18.55,False
'2018-05-31T03:53:00',5.22078,5.22085,5.21989,5.22078,13.87,5.22956,5.23066,5.22944,5.23007,7.03,True
'2018-05-31T03:54:00',5.21965,5.22247,5.21965,5.22228,13.49,5.23007,5.23392,5.23007,5.23141,7.41,False
'2018-05-31T03:55:00',5.22228,5.22228,5.22184,5.2221,20.25,5.2314,5.23141,5.23078,5.23108,9.99,False
'2018-05-31T03:56:00',5.2221,5.22237,5.22198,5.22198,26.25,5.23105,5.23131,5.23072,5.23078,12.95,False
'2018-05-31T03:57:00',5.22198,5.22198,5.22184,5.22193,31.5,5.23077,5.23082,5.23064,5.2308,15.54,False
'2018-05-31T03:58:00',5.22193,5.22193,5.22135,5.22144,36.0,5.23077,5.23077,5.22993,5.23012,17.76,True
'2018-05-31T03:59:00',5.22144,5.22184,5.2213,5.22166,22.5,5.23014,5.23063,5.23014,5.23043,11.1,True
'2018-05-31T04:00:00',5.22166,5.22193,5.22166,5.22184,27.0,5.2304,5.23076,5.23036,5.23056,13.32,True
'2018-05-31T04:01:00',5.22184,5.22227,5.22184,5.22227,40.5,5.23059,5.2312,5.23027,5.23027,19.98,True
'2018-05-31T04:02:00',5.22227,5.22258,5.22227,5.22246,38.25,5.2303,5.23081,5.23027,5.23058,18.87,False
'2018-05-31T04:03:00',5.22246,5.2226,5.22148,5.22175,35.99,5.23056,5.23058,5.22965,5.22987,18.13,True
'2018-05-31T04:04:00',5.22175,5.22202,5.22171,5.22202,20.24,5.22985,5.23013,5.22965,5.23012,10.36,False
'2018-05-31T04:05:00',5.22205,5.22211,5.22152,5.22152,26.25,5.23012,5.23031,5.22955,5.22955,12.95,False
'2018-05-31T04:06:00',5.22152,5.22157,5.22139,5.22139,12.75,5.22959,5.22963,5.22921,5.22921,6.29,True
'2018-05-31T04:07:00',5.22138,5.22157,5.22126,5.22157,15.0,5.22921,5.22972,5.22921,5.2296,7.4,False
'2018-05-31T04:08:00',5.22157,5.22157,5.22121,5.22121,19.5,5.22958,5.22958,5.22915,5.22923,9.62,True
'2018-05-31T04:09:00',5.2213,5.22187,5.2213,5.22187,17.25,5.22923,5.22993,5.22923,5.2299,8.51,True
'2018-05-31T04:10:00',5.22187,5.22232,5.22187,5.22228,23.25,5.23002,5.23041,5.22989,5.23027,11.47,True
'2018-05-31T04:11:00',5.22228,5.223,5.2221,5.22264,28.87,5.23024,5.23104,5.23009,5.23069,14.43,False
'2018-05-31T04:12:00',5.22264,5.22264,5.21768,5.21799,22.5,5.23062,5.23063,5.22588,5.22779,14.9,False
'2018-05-31T04:13:00',5.21786,5.21786,5.21706,5.21713,6.0,5.22766,5.22766,5.22685,5.22692,6.0,False
'2018-05-31T04:14:00',5.21712,5.21712,5.2167,5.21688,11.25,5.22685,5.22685,5.22613,5.22655,6.31,True
'2018-05-31T04:15:00',5.21688,5.2175,5.21688,5.2175,18.0,5.22658,5.2271,5.22656,5.227,8.9,True
'2018-05-31T04:16:00',5.21745,5.21803,5.21745,5.21803,12.75,5.22703,5.22775,5.22701,5.22764,7.06,True
'2018-05-31T04:17:00',5.21803,5.21812,5.21784,5.21812,16.5,5.22763,5.22772,5.22746,5.22766,8.14,False
'2018-05-31T04:18:00',5.21812,5.21812,5.21772,5.21785,15.0,5.22758,5.22758,5.22723,5.22749,7.4,False
'2018-05-31T04:19:00',5.21785,5.21786,5.21643,5.21671,21.73,5.22739,5.22849,5.22722,5.22843,12.23,False
'2018-05-31T04:20:00',5.21671,5.21671,5.21653,5.21653,13.12,5.22845,5.22853,5.22837,5.22846,6.66,True
'2018-05-31T04:21:00',5.21654,5.21687,5.21654,5.21672,13.47,5.22848,5.22899,5.22848,5.22885,7.03,True
'2018-05-31T04:22:00',5.21672,5.21696,5.21668,5.21696,30.75,5.22857,5.2288,5.2284,5.2288,15.17,True
'2018-05-31T04:23:00',5.21696,5.21786,5.21696,5.21782,15.75,5.22879,5.22879,5.22802,5.22802,7.77,False
'2018-05-31T04:24:00',5.21782,5.21782,5.21778,5.21782,18.0,5.228,5.22819,5.22786,5.22798,8.88,True
'2018-05-31T04:25:00',5.21782,5.21849,5.21782,5.21849,22.5,5.22803,5.22872,5.22801,5.2287,11.1,True
'2018-05-31T04:26:00',5.21849,5.2189,5.21849,5.2189,21.0,5.22871,5.22922,5.22871,5.22918,10.36,False
'2018-05-31T04:27:00',5.2189,5.21894,5.21836,5.21836,30.0,5.22916,5.22916,5.22842,5.22849,14.8,True
'2018-05-31T04:28:00',5.21836,5.21889,5.21831,5.21889,37.5,5.22847,5.22912,5.2284,5.229,18.5,False
'2018-05-31T04:29:00',5.21889,5.21903,5.21889,5.2189,33.75,5.22904,5.22931,5.2289,5.22892,16.65,True
'2018-05-31T04:30:00',5.2189,5.21907,5.21881,5.21899,35.25,5.2289,5.22919,5.22878,5.22899,17.39,True
'2018-05-31T04:31:00',5.21899,5.21921,5.21867,5.21921,33.0,5.22901,5.22945,5.22865,5.22937,16.28,True
'2018-05-31T04:32:00',5.21921,5.2198,5.21912,5.2198,20.17,5.22939,5.2306,5.22915,5.23042,18.65,False
'2018-05-31T04:33:00',5.21979,5.22028,5.21969,5.21973,15.17,5.23042,5.23069,5.23042,5.23055,30.75,True
'2018-05-31T04:34:00',5.21976,5.22474,5.21976,5.22399,20.43,5.23055,5.2366,5.23055,5.23473,35.49,False
'2018-05-31T04:35:00',5.22398,5.22468,5.22366,5.22424,16.32,5.23442,5.23541,5.23391,5.23396,30.4,True
'2018-05-31T04:36:00',5.2242,5.22565,5.22412,5.22503,10.05,5.23387,5.23404,5.23287,5.23358,15.96,True
'2018-05-31T04:37:00',5.22507,5.22511,5.22488,5.22511,6.71,5.23359,5.23366,5.23343,5.23366,9.88,True
'2018-05-31T04:38:00',5.2251,5.22776,5.2251,5.22724,10.01,5.23361,5.23437,5.23339,5.23413,18.24,True
'2018-05-31T04:39:00',5.22776,5.22832,5.22669,5.22829,20.01,5.23413,5.23441,5.23348,5.23441,38.76,True
'2018-05-31T04:40:00',5.22831,5.22973,5.22813,5.22936,14.62,5.23443,5.23534,5.23388,5.23388,12.77,True
'2018-05-31T04:41:00',5.22936,5.23026,5.22936,5.23026,29.59,5.23454,5.23621,5.23454,5.23538,24.34,False
'2018-05-31T04:42:00',5.23029,5.23065,5.22965,5.23005,38.24,5.23538,5.23617,5.23459,5.23518,34.61,True
'2018-05-31T04:43:00',5.23005,5.23069,5.23005,5.2304,18.75,5.23524,5.23671,5.23524,5.23618,17.74,True
'2018-05-31T04:44:00',5.23039,5.23149,5.23,5.23142,7.87,5.23618,5.23838,5.23598,5.23754,8.25,False
'2018-05-31T04:45:00',5.23146,5.23146,5.23063,5.23073,6.75,5.23738,5.23758,5.23675,5.23686,6.75,True
'2018-05-31T04:46:00',5.23073,5.2336,5.23061,5.2336,7.49,5.23674,5.23958,5.23673,5.23908,8.25,False
'2018-05-31T04:47:00',5.23365,5.23369,5.23336,5.23355,11.89,5.23908,5.23908,5.23888,5.23888,19.5,True
'2018-05-31T04:48:00',5.23357,5.23369,5.23355,5.23362,7.4,5.23888,5.23908,5.23868,5.23888,15.0,True
'2018-05-31T04:49:00',5.23363,5.23383,5.23359,5.23383,4.07,5.23888,5.23908,5.23888,5.23908,8.25,True
'2018-05-31T04:50:00',5.23381,5.23405,5.23381,5.23405,3.33,5.23908,5.23928,5.23908,5.23928,6.75,True
'2018-05-31T04:51:00',5.23404,5.23462,5.23404,5.23461,15.68,5.23928,5.24056,5.23928,5.23978,21.0,True
'2018-05-31T04:52:00',5.23464,5.23478,5.23462,5.23476,8.51,5.23978,5.23998,5.23963,5.23969,15.81,True
'2018-05-31T04:53:00',5.23477,5.23643,5.23421,5.23555,21.29,5.2397,5.24069,5.23908,5.23968,17.11,False
'2018-05-31T04:54:00',5.23555,5.23624,5.23542,5.23557,11.25,5.23974,5.23988,5.23928,5.23958,9.73,True
'2018-05-31T04:55:00',5.23564,5.23608,5.23421,5.23608,18.75,5.23958,5.23968,5.23836,5.23958,17.23,True
'2018-05-31T04:56:00',5.23621,5.23665,5.23516,5.23665,17.25,5.23958,5.24277,5.23928,5.24193,11.55,True
'2018-05-31T04:57:00',5.23665,5.23814,5.23645,5.23814,39.75,5.2419,5.24426,5.24174,5.2441,24.15,True
'2018-05-31T04:58:00',5.23814,5.23831,5.23782,5.23831,30.0,5.24407,5.24423,5.24365,5.24412,15.93,False
'2018-05-31T04:59:00',5.23831,5.23832,5.23807,5.23807,9.75,5.24418,5.24445,5.24413,5.24418,8.99,True
'2018-05-31T05:00:00',5.23807,5.23858,5.23776,5.23858,28.5,5.24339,5.2447,5.24107,5.24458,20.13,True
'2018-05-31T05:01:00',5.23858,5.23902,5.23858,5.23882,12.75,5.24464,5.24511,5.24177,5.24495,11.26,True
'2018-05-31T05:02:00',5.23882,5.23955,5.23869,5.23923,21.75,5.24398,5.24541,5.24398,5.24519,20.37,False
'2018-05-31T05:03:00',5.23923,5.23923,5.23807,5.23894,27.69,5.24478,5.24501,5.24268,5.24478,31.19,False
'2018-05-31T05:04:00',5.23892,5.2392,5.23879,5.23879,17.22,5.24478,5.24532,5.24458,5.24491,19.65,False
'2018-05-31T05:05:00',5.23864,5.23922,5.23839,5.23892,32.87,5.24476,5.24535,5.24342,5.24361,19.77,True
'2018-05-31T05:06:00',5.2389,5.24071,5.23752,5.24065,56.36,5.24359,5.24506,5.24108,5.24438,41.0,False
'2018-05-31T05:07:00',5.24072,5.24098,5.23862,5.23862,38.54,5.24438,5.24538,5.24252,5.24258,42.73,True
'2018-05-31T05:08:00',5.23863,5.23902,5.23863,5.23896,22.27,5.24278,5.24308,5.24172,5.24308,39.0,False
'2018-05-31T05:09:00',5.23902,5.23989,5.22592,5.2287,33.36,5.24308,5.24328,5.23518,5.23578,25.38,True
'2018-05-31T05:10:00',5.22858,5.2368,5.22638,5.23672,82.1,5.23578,5.24302,5.23299,5.24294,52.89,False
'2018-05-31T05:11:00',5.2364,5.2364,5.23186,5.23186,45.0,5.24262,5.24311,5.23568,5.23568,40.43,True
'2018-05-31T05:12:00',5.23186,5.23787,5.23186,5.23325,83.24,5.23588,5.24298,5.23588,5.23758,65.99,True
'2018-05-31T05:13:00',5.23324,5.23908,5.23242,5.23808,95.22,5.23758,5.24513,5.23588,5.24378,74.45,False
'2018-05-31T05:14:00',5.23808,5.23877,5.2371,5.23761,56.25,5.24388,5.2449,5.24068,5.24328,42.19,True
'2018-05-31T05:15:00',5.23761,5.23785,5.23761,5.23765,30.75,5.24352,5.24374,5.24336,5.24349,16.68,True
'2018-05-31T05:16:00',5.23765,5.23778,5.2376,5.23778,18.0,5.24357,5.24369,5.2435,5.24368,8.88,True
'2018-05-31T05:17:00',5.23778,5.23841,5.23778,5.23816,33.0,5.24292,5.2437,5.24279,5.24313,16.66,False
'2018-05-31T05:18:00',5.23816,5.23923,5.22523,5.22738,97.87,5.24322,5.24445,5.23796,5.23982,62.53,True
'2018-05-31T05:19:00',5.22631,5.22786,5.22631,5.22786,25.5,5.23914,5.24074,5.23908,5.24074,22.08,True
'2018-05-31T05:20:00',5.22786,5.23226,5.22786,5.23202,18.75,5.24078,5.2451,5.2403,5.24411,15.71,False
'2018-05-31T05:21:00',5.23224,5.23225,5.23185,5.23203,17.25,5.24411,5.24456,5.24278,5.24298,16.87,False
'2018-05-31T05:22:00',5.23207,5.23207,5.2318,5.2318,9.0,5.24308,5.24378,5.24278,5.24278,9.0,False
'2018-05-31T05:23:00',5.2318,5.23348,5.23135,5.23135,54.0,5.24248,5.24402,5.23798,5.23798,36.9,True
'2018-05-31T05:24:00',5.23135,5.23502,5.23,5.23154,62.91,5.23818,5.24317,5.23678,5.23919,70.13,False
'2018-05-31T05:25:00',5.23154,5.23154,5.23103,5.23111,4.5,5.23898,5.23898,5.23879,5.23887,4.5,False
'2018-05-31T05:26:00',5.23111,5.23111,5.23056,5.23056,35.25,5.23878,5.23878,5.23712,5.23748,18.15,False
'2018-05-31T05:27:00',5.23056,5.23074,5.23029,5.23029,28.5,5.23747,5.2377,5.23687,5.23687,14.06,False
'2018-05-31T05:28:00',5.23028,5.23033,5.22998,5.23028,20.25,5.23687,5.23754,5.23667,5.23683,10.75,True
'2018-05-31T05:29:00',5.23028,5.23099,5.23028,5.23092,20.25,5.23686,5.23729,5.23686,5.23686,9.99,True
'2018-05-31T05:30:00',5.2309,5.2316,5.23064,5.2316,40.5,5.23686,5.23691,5.23574,5.23669,20.36,False
'2018-05-31T05:31:00',5.2316,5.2316,5.2306,5.2306,27.0,5.23662,5.23662,5.23583,5.23589,13.7,True
'2018-05-31T05:32:00',5.2306,5.23078,5.23051,5.23073,26.25,5.23581,5.23614,5.23574,5.23593,13.33,False
'2018-05-31T05:33:00',5.23073,5.23073,5.2306,5.2306,6.0,5.2359,5.23593,5.23589,5.2359,2.96,False
'2018-05-31T05:34:00',5.2306,5.23064,5.23033,5.23033,12.75,5.23593,5.23594,5.23556,5.23562,6.29,False
'2018-05-31T05:35:00',5.23033,5.23055,5.23006,5.23039,23.25,5.23561,5.2359,5.2354,5.23549,11.47,False
'2018-05-31T05:36:00',5.23012,5.23044,5.23012,5.23022,24.0,5.23542,5.2356,5.23537,5.23546,11.84,True
'2018-05-31T05:37:00',5.23022,5.23145,5.23022,5.23109,39.36,5.23543,5.23678,5.23541,5.23629,19.99,False
'2018-05-31T05:38:00',5.23109,5.23111,5.23022,5.23022,29.23,5.23628,5.2363,5.23546,5.23546,15.18,False
'2018-05-31T05:39:00',5.23022,5.23022,5.21782,5.21805,73.14,5.2354,5.23548,5.22906,5.23074,54.15,False
'2018-05-31T05:40:00',5.21803,5.22497,5.21379,5.21844,33.92,5.23073,5.23341,5.22282,5.22916,31.25,False
'2018-05-31T05:41:00',5.21665,5.21723,5.21402,5.21429,5.24,5.22963,5.22963,5.22535,5.22535,5.24,True
'2018-05-31T05:42:00',5.21386,5.21577,5.21386,5.21551,12.0,5.22493,5.22653,5.22493,5.22627,12.0,True
'2018-05-31T05:43:00',5.21542,5.23038,5.21542,5.22991,50.14,5.22618,5.24228,5.22618,5.24098,52.81,False
'2018-05-31T05:44:00',5.22923,5.22979,5.21519,5.21579,16.49,5.23527,5.24086,5.22676,5.22676,16.87,True
'2018-05-31T05:45:00',5.21512,5.22089,5.21498,5.21813,11.25,5.22595,5.23031,5.22387,5.23031,11.25,False
'2018-05-31T05:46:00',5.21707,5.21749,5.21519,5.21519,6.72,5.22977,5.22988,5.22621,5.22621,8.62,True
'2018-05-31T05:47:00',5.21519,5.22069,5.21456,5.22048,30.34,5.22558,5.22758,5.22316,5.22608,32.62,False
'2018-05-31T05:48:00',5.22149,5.2221,5.2175,5.21978,42.33,5.22608,5.23142,5.22478,5.22726,45.75,True
'2018-05-31T05:49:00',5.21921,5.22294,5.2187,5.22294,27.74,5.22669,5.23171,5.2255,5.22708,28.5,True
'2018-05-31T05:50:00',5.22244,5.23286,5.22045,5.23219,41.98,5.22708,5.24302,5.22659,5.24302,42.57,False
'2018-05-31T05:51:00',5.21637,5.23081,5.21498,5.23081,31.12,5.22891,5.24319,5.22752,5.24319,31.5,False
'2018-05-31T05:52:00',5.23351,5.23461,5.22309,5.22309,42.75,5.24564,5.24571,5.23608,5.23608,43.54,False
'2018-05-31T05:53:00',5.21796,5.22742,5.21685,5.22029,25.5,5.2294,5.23158,5.22913,5.23158,25.5,True
'2018-05-31T05:54:00',5.21915,5.22918,5.21878,5.22048,12.75,5.23148,5.23259,5.23128,5.23128,12.75,True
'2018-05-31T05:55:00',5.23122,5.23122,5.22081,5.22113,9.0,5.2437,5.24411,5.23328,5.23328,8.24,True
'2018-05-31T05:56:00',5.22061,5.23158,5.22061,5.22928,5.25,5.23328,5.23474,5.23322,5.23474,5.25,False
'2018-05-31T05:57:00',5.22078,5.22705,5.21897,5.22638,6.0,5.23153,5.23257,5.23153,5.23257,5.62,True
'2018-05-31T05:58:00',5.23216,5.23491,5.23192,5.23236,23.25,5.23794,5.24565,5.23794,5.2419,23.26,False
'2018-05-31T05:59:00',5.23236,5.23236,5.23236,5.23236,0.0,5.2419,5.2419,5.2419,5.2419,0.0,False
'2018-05-31T06:00:00',5.22142,5.2287,5.21715,5.22792,30.0,5.23428,5.23971,5.22877,5.23028,29.62,True
'2018-05-31T06:01:00',5.22798,5.22798,5.216,5.22522,20.25,5.23022,5.23817,5.22883,5.23809,19.11,True
'2018-05-31T06:02:00',5.22522,5.23186,5.22522,5.22558,17.25,5.23678,5.23831,5.23631,5.23788,17.25,False
'2018-05-31T06:03:00',5.22558,5.22558,5.22558,5.22558,0.0,5.23788,5.23788,5.23788,5.23788,0.0,False
'2018-05-31T06:04:00',5.22189,5.22413,5.22189,5.22413,3.0,5.23422,5.23562,5.23422,5.23558,3.0,True
'2018-05-31T06:05:00',5.22418,5.22742,5.22349,5.22742,15.0,5.23558,5.23608,5.23475,5.23526,15.0,True
'2018-05-31T06:06:00',5.22783,5.22922,5.22769,5.22795,24.75,5.2354,5.23621,5.23508,5.23587,24.75,True
'2018-05-31T06:07:00',5.22823,5.22836,5.22823,5.22836,2.25,5.23562,5.23575,5.23562,5.23575,2.25,True
'2018-05-31T06:08:00',5.22818,5.22842,5.22815,5.22842,4.5,5.23557,5.23581,5.23554,5.23581,4.5,False
'2018-05-31T06:09:00',5.22837,5.22858,5.22812,5.22858,5.25,5.23576,5.23577,5.23512,5.23516,5.25,False
'2018-05-31T06:10:00',5.22885,5.2289,5.22827,5.22827,6.0,5.23517,5.23538,5.23475,5.23475,6.0,False
'2018-05-31T06:11:00',5.22831,5.22832,5.22828,5.22828,3.0,5.23446,5.23446,5.23441,5.23441,3.0,True
'2018-05-31T06:12:00',5.22832,5.22832,5.22832,5.22832,0.75,5.23445,5.23445,5.23445,5.23445,0.75,True
'2018-05-31T06:13:00',5.22868,5.2289,5.22868,5.22868,3.0,5.23481,5.23503,5.23481,5.23481,3.0,False
'2018-05-31T06:14:00',5.22867,5.22867,5.22801,5.22855,8.25,5.23462,5.23468,5.23414,5.23468,8.25,False
'2018-05-31T06:15:00',5.22854,5.22854,5.22779,5.22815,5.25,5.23454,5.23454,5.234,5.23436,5.25,True
'2018-05-31T06:16:00',5.22828,5.2284,5.22822,5.2284,3.0,5.23445,5.23453,5.23439,5.23453,3.0,False
'2018-05-31T06:17:00',5.22858,5.22858,5.22831,5.22831,3.75,5.23454,5.23471,5.23444,5.23444,3.75,False
'2018-05-31T06:18:00',5.22835,5.22836,5.22793,5.22819,3.75,5.23444,5.23448,5.23406,5.23432,3.75,False
'2018-05-31T06:19:00',5.22831,5.22831,5.22726,5.22726,4.5,5.23444,5.23444,5.23339,5.23339,4.5,True
'2018-05-31T06:20:00',5.22752,5.22753,5.22744,5.22745,3.75,5.23339,5.23366,5.23339,5.23358,4.5,False
'2018-05-31T06:21:00',5.2274,5.22744,5.2274,5.22744,2.25,5.23352,5.23357,5.23352,5.23357,2.25,False
'2018-05-31T06:22:00',5.22717,5.22796,5.21954,5.21954,14.25,5.2333,5.23353,5.23054,5.23061,11.97,True
'2018-05-31T06:23:00',5.21954,5.22028,5.21954,5.22028,25.5,5.23039,5.23096,5.22938,5.2306,24.74,True
'2018-05-31T06:24:00',5.22028,5.22272,5.22028,5.22225,14.25,5.22918,5.22978,5.22897,5.22909,13.49,True
'2018-05-31T06:25:00',5.22256,5.22279,5.22256,5.22279,4.5,5.22871,5.22892,5.2287,5.22892,4.5,True
'2018-05-31T06:26:00',5.2228,5.22431,5.2228,5.22334,6.7,5.22893,5.2296,5.22893,5.22937,11.25,True
'2018-05-31T06:27:00',5.22336,5.225,5.22334,5.22407,23.58,5.22937,5.23008,5.22801,5.22801,14.85,True
'2018-05-31T06:28:00',5.22407,5.22414,5.22405,5.22414,7.83,5.22822,5.22843,5.22822,5.22843,5.18,True
'2018-05-31T06:29:00',5.22416,5.22434,5.22416,5.22432,10.46,5.22843,5.22863,5.22843,5.22858,6.66,False
'2018-05-31T06:30:00',5.22432,5.22462,5.22396,5.22422,20.22,5.22859,5.22871,5.22809,5.22811,10.36,True
'2018-05-31T06:31:00',5.22454,5.22456,5.22451,5.22451,10.5,5.22852,5.22858,5.22846,5.22857,5.18,False
'2018-05-31T06:32:00',5.22451,5.22451,5.22442,5.22442,5.62,5.22856,5.22868,5.22855,5.22862,2.59,True
'2018-05-31T06:33:00',5.22451,5.22458,5.22451,5.22452,13.85,5.22872,5.22885,5.22861,5.22865,7.77,False
'2018-05-31T06:34:00',5.22452,5.22464,5.22451,5.22455,21.75,5.22863,5.22868,5.22824,5.22833,12.25,False
'2018-05-31T06:35:00',5.22455,5.22455,5.22433,5.22433,25.87,5.22852,5.22863,5.22822,5.22856,14.47,False
'2018-05-31T06:36:00',5.22449,5.22449,5.22429,5.22429,28.5,5.2286,5.2286,5.22818,5.22839,14.82,False
'2018-05-31T06:37:00',5.22429,5.22433,5.22426,5.22426,17.25,5.22841,5.22841,5.22812,5.22838,9.27,False
'2018-05-31T06:38:00',5.22426,5.22449,5.22397,5.22397,46.84,5.22823,5.2287,5.22789,5.228,27.08,False
'2018-05-31T06:39:00',5.22397,5.22496,5.22118,5.22206,46.86,5.22809,5.22924,5.22519,5.22675,26.71,False
'2018-05-31T06:40:00',5.22206,5.2222,5.2217,5.22181,37.5,5.22671,5.22692,5.22607,5.22692,20.4,True
'2018-05-31T06:41:00',5.22181,5.22205,5.22181,5.22193,27.75,5.22693,5.22747,5.2265,5.22677,15.21,False
'2018-05-31T06:42:00',5.22193,5.22214,5.22181,5.22192,24.0,5.22678,5.227,5.22644,5.22644,11.84,False
'2018-05-31T06:43:00',5.22192,5.22212,5.21886,5.21913,65.25,5.22634,5.22678,5.22379,5.22391,34.09,True
'2018-05-31T06:44:00',5.21913,5.2202,5.21913,5.2202,38.25,5.22397,5.22558,5.22385,5.22489,18.87,True
'2018-05-31T06:45:00',5.2202,5.22026,5.22008,5.22026,29.25,5.2249,5.22583,5.22474,5.22548,14.81,True
'2018-05-31T06:46:00',5.22026,5.22062,5.22026,5.22062,14.25,5.22549,5.22576,5.22549,5.22562,7.03,True
'2018-05-31T06:47:00',5.22062,5.2208,5.22062,5.2208,15.0,5.22564,5.22581,5.22563,5.2257,7.4,True
'2018-05-31T06:48:00',5.2208,5.22118,5.2208,5.22118,12.0,5.22567,5.22594,5.22567,5.22591,5.92,False
'2018-05-31T06:49:00',5.22118,5.22122,5.22087,5.22087,19.5,5.22593,5.22609,5.22544,5.22544,9.62,True
'2018-05-31T06:50:00',5.22087,5.22097,5.22069,5.22076,26.25,5.22546,5.22605,5.22544,5.22567,13.33,True
'2018-05-31T06:51:00',5.22076,5.22115,5.22074,5.22115,20.25,5.22569,5.22619,5.22569,5.22615,9.99,False
'2018-05-31T06:52:00',5.22142,5.22142,5.21886,5.22062,44.25,5.2262,5.22638,5.22211,5.22456,22.1,True
'2018-05-31T06:53:00',5.22062,5.22071,5.22062,5.22071,30.0,5.22465,5.22488,5.22439,5.22483,14.8,True
'2018-05-31T06:54:00',5.22071,5.22096,5.22071,5.22082,18.0,5.2248,5.22481,5.22462,5.22462,8.88,False
'2018-05-31T06:55:00',5.22082,5.22082,5.2203,5.2203,12.0,5.22463,5.22463,5.22415,5.22438,5.92,True
'2018-05-31T06:56:00',5.2203,5.22053,5.2203,5.22053,30.0,5.22437,5.22457,5.22418,5.22442,14.8,True
'2018-05-31T06:57:00',5.22053,5.22058,5.22053,5.22054,22.5,5.22439,5.22483,5.22439,5.22472,11.1,False
'2018-05-31T06:58:00',5.22054,5.22062,5.21667,5.217,36.0,5.22474,5.22479,5.22126,5.22181,19.98,True
'2018-05-31T06:59:00',5.217,5.21755,5.217,5.21728,21.0,5.22183,5.22253,5.22172,5.22223,10.36,False
'2018-05-31T07:00:00',5.21728,5.21728,5.21659,5.21662,42.0,5.22224,5.22226,5.21818,5.22008,41.02,True
'2018-05-31T07:01:00',5.21666,5.21686,5.21666,5.21686,27.75,5.22008,5.22085,5.22003,5.22065,27.75,False
'2018-05-31T07:02:00',5.21686,5.21698,5.21637,5.21637,26.25,5.22063,5.22064,5.21757,5.21757,26.25,True
'2018-05-31T07:03:00',5.21637,5.21637,5.21619,5.21629,14.25,5.21749,5.22013,5.21749,5.22013,14.25,True
'2018-05-31T07:04:00',5.21631,5.21673,5.21631,5.21673,20.25,5.22013,5.22048,5.21988,5.22011,20.25,True
'2018-05-31T07:05:00',5.21673,5.21722,5.21651,5.21722,22.5,5.2201,5.22019,5.21934,5.21984,22.5,False
'2018-05-31T07:06:00',5.21722,5.21722,5.21678,5.21678,10.5,5.21981,5.21986,5.21789,5.21789,10.5,True
'2018-05-31T07:07:00',5.21678,5.21709,5.21678,5.21709,8.25,5.21971,5.21995,5.21792,5.21994,8.25,False
'2018-05-31T07:08:00',5.21709,5.21762,5.21389,5.2153,52.91,5.22013,5.2244,5.2176,5.22077,44.25,False
'2018-05-31T07:09:00',5.2153,5.21534,5.21487,5.21487,28.5,5.22092,5.22094,5.22016,5.22018,28.5,True
'2018-05-31T07:10:00',5.21487,5.21505,5.21487,5.21505,15.75,5.22023,5.2211,5.21988,5.22087,15.75,False
'2018-05-31T07:11:00',5.21505,5.21505,5.21462,5.21462,18.75,5.22084,5.22087,5.22017,5.22019,18.75,True
'2018-05-31T07:12:00',5.21471,5.21507,5.21471,5.21497,15.0,5.22019,5.22082,5.22019,5.22072,15.0,True
'2018-05-31T07:13:00',5.21497,5.21853,5.21093,5.21853,52.4,5.22073,5.22465,5.2143,5.22465,75.75,False
'2018-05-31T07:14:00',5.21705,5.21993,5.21629,5.21632,48.35,5.22661,5.22661,5.21945,5.21945,49.11,True
'2018-05-31T07:15:00',5.21642,5.21718,5.21632,5.21718,33.37,5.21945,5.22009,5.21837,5.21989,33.75,False
'2018-05-31T07:16:00',5.21718,5.21718,5.21365,5.21391,47.25,5.2199,5.21999,5.21624,5.21662,47.25,True
'2018-05-31T07:17:00',5.21391,5.22414,5.21391,5.2214,69.24,5.21675,5.22841,5.21675,5.22713,70.49,False
'2018-05-31T07:18:00',5.2214,5.22511,5.21942,5.21955,52.49,5.22712,5.22941,5.22361,5.22443,65.25,False
'2018-05-31T07:19:00',5.21956,5.22189,5.21887,5.21887,36.68,5.22443,5.22594,5.22391,5.22414,57.0,False
'2018-05-31T07:20:00',5.21887,5.2195,5.21669,5.21711,48.72,5.22417,5.22417,5.22107,5.2212,69.0,False
'2018-05-31T07:21:00',5.21705,5.21734,5.21608,5.21668,37.37,5.22111,5.22149,5.2203,5.22057,71.25,False
'2018-05-31T07:22:00',5.21668,5.21668,5.21562,5.21645,38.01,5.2206,5.2208,5.21985,5.22037,72.0,False
'2018-05-31T07:23:00',5.21645,5.21688,5.20878,5.20878,43.63,5.22036,5.22043,5.21337,5.21337,57.75,True
'2018-05-31T07:24:00',5.20887,5.21133,5.2083,5.20962,45.6,5.21337,5.21586,5.21279,5.21518,54.75,True
'2018-05-31T07:25:00',5.20962,5.21597,5.20962,5.21056,41.59,5.21527,5.21947,5.21518,5.21594,43.5,True
'2018-05-31T07:26:00',5.21056,5.21068,5.21006,5.21068,24.0,5.21595,5.21602,5.21512,5.21598,24.0,True
'2018-05-31T07:27:00',5.21068,5.21212,5.21068,5.21212,23.99,5.21571,5.21684,5.21563,5.2167,24.75,True
'2018-05-31T07:28:00',5.21212,5.21279,5.21205,5.21279,20.25,5.21668,5.21697,5.21643,5.21674,20.25,True
'2018-05-31T07:29:00',5.21279,5.21336,5.21279,5.21336,33.75,5.21675,5.21771,5.21672,5.21758,33.75,True
'2018-05-31T07:30:00',5.2149,5.21733,5.21264,5.21733,55.9,5.21758,5.22133,5.21756,5.22131,66.75,False
'2018-05-31T07:31:00',5.21733,5.21742,5.21398,5.21429,79.5,5.22121,5.22138,5.21909,5.21971,79.5,True
'2018-05-31T07:32:00',5.21429,5.21585,5.21396,5.21578,88.87,5.21967,5.22124,5.21652,5.22047,82.5,True
'2018-05-31T07:33:00',5.21578,5.21963,5.21555,5.2194,80.62,5.22071,5.22306,5.21946,5.22274,75.0,True
'2018-05-31T07:34:00',5.21945,5.21967,5.21913,5.21936,42.0,5.22272,5.22312,5.22261,5.22289,42.0,True
'2018-05-31T07:35:00',5.21936,5.22219,5.21913,5.22122,67.39,5.22295,5.22736,5.22273,5.22714,42.1,True
'2018-05-31T07:36:00',5.22145,5.22809,5.22123,5.2259,157.33,5.22728,5.23886,5.22671,5.23718,104.62,True
'2018-05-31T07:37:00',5.2259,5.23004,5.2259,5.22878,64.09,5.23719,5.24121,5.23053,5.2336,47.21,False
'2018-05-31T07:38:00',5.22878,5.22937,5.22772,5.22772,64.5,5.23359,5.23439,5.23273,5.23273,51.89,False
'2018-05-31T07:39:00',5.22772,5.22772,5.21942,5.22051,72.09,5.23256,5.23273,5.22381,5.22794,82.33,True
'2018-05-31T07:40:00',5.22028,5.22204,5.21979,5.22138,72.51,5.22794,5.22916,5.22323,5.22708,110.84,False
'2018-05-31T07:41:00',5.22138,5.22207,5.22098,5.22115,78.75,5.22703,5.22757,5.22402,5.22632,44.37,True
'2018-05-31T07:42:00',5.22115,5.22255,5.2203,5.22235,73.5,5.22629,5.22904,5.22459,5.22851,42.37,True
'2018-05-31T07:43:00',5.22235,5.22482,5.22213,5.22458,83.25,5.22841,5.22933,5.22791,5.22823,40.18,True
'2018-05-31T07:44:00',5.22458,5.22524,5.22453,5.22461,60.0,5.22827,5.22916,5.22826,5.2285,39.52,True
'2018-05-31T07:45:00',5.22461,5.22565,5.22433,5.22556,69.75,5.22852,5.23038,5.22682,5.23019,37.17,False
'2018-05-31T07:46:00',5.22556,5.2257,5.22351,5.2237,87.75,5.22706,5.23024,5.2259,5.22792,59.16,True
'2018-05-31T07:47:00',5.2237,5.22467,5.2237,5.2243,41.25,5.22793,5.2287,5.22793,5.22808,31.86,False
'2018-05-31T07:48:00',5.2243,5.2243,5.22338,5.2236,29.25,5.22805,5.22805,5.22713,5.22738,23.24,False
'2018-05-31T07:49:00',5.2236,5.22382,5.22329,5.22329,49.5,5.22736,5.22757,5.22689,5.22696,41.82,True
'2018-05-31T07:50:00',5.22329,5.22356,5.22297,5.22356,52.5,5.22693,5.22736,5.2267,5.22733,26.61,True
'2018-05-31T07:51:00',5.22356,5.22416,5.22338,5.22415,58.5,5.22735,5.22793,5.22715,5.22792,29.67,True
'2018-05-31T07:52:00',5.22415,5.22537,5.22397,5.22483,80.25,5.22788,5.22915,5.22781,5.22864,41.03,True
'2018-05-31T07:53:00',5.22483,5.22586,5.22452,5.22541,78.0,5.22862,5.22962,5.22828,5.22914,34.63,False
'2018-05-31T07:54:00',5.22541,5.22564,5.22497,5.22497,60.75,5.22913,5.22974,5.22877,5.22879,33.11,False
'2018-05-31T07:55:00',5.22497,5.22497,5.22269,5.22378,51.75,5.22876,5.22876,5.22652,5.22797,34.81,False
'2018-05-31T07:56:00',5.22378,5.22378,5.22308,5.22308,26.25,5.22796,5.22796,5.22721,5.22724,17.13,True
'2018-05-31T07:57:00',5.22294,5.22528,5.22254,5.2247,92.02,5.22723,5.23121,5.22723,5.22906,54.1,True
'2018-05-31T07:58:00',5.2247,5.22559,5.22457,5.22518,65.25,5.22908,5.23027,5.22625,5.22928,38.42,True
'2018-05-31T07:59:00',5.22531,5.22548,5.22523,5.22548,18.0,5.22928,5.22959,5.2292,5.22959,16.68,False
'2018-05-31T08:00:00',5.22535,5.22535,5.21715,5.22058,85.1,5.22983,5.22983,5.22267,5.22528,78.07,True
'2018-05-31T08:01:00',5.22078,5.22161,5.22037,5.22096,81.03,5.22564,5.22606,5.22204,5.22536,73.53,True
'2018-05-31T08:02:00',5.22096,5.22227,5.21922,5.22227,107.25,5.22533,5.22668,5.22283,5.2266,81.79,True
'2018-05-31T08:03:00',5.22227,5.22421,5.22184,5.22408,90.0,5.22662,5.2279,5.22556,5.22741,64.25,False
'2018-05-31T08:04:00',5.22408,5.22441,5.2232,5.2232,53.25,5.22739,5.22757,5.22546,5.22556,38.23,False
'2018-05-31T08:05:00',5.2232,5.22341,5.22266,5.22302,75.82,5.22557,5.22609,5.22534,5.22545,57.0,True
'2018-05-31T08:06:00',5.22302,5.22523,5.22177,5.2245,104.14,5.2254,5.22884,5.2242,5.22817,76.5,True
'2018-05-31T08:07:00',5.22463,5.23281,5.22448,5.22965,66.19,5.22826,5.24487,5.22811,5.23525,49.29,False
'2018-05-31T08:08:00',5.22961,5.2298,5.22033,5.22186,55.61,5.23517,5.23543,5.22466,5.22747,51.8,False
'2018-05-31T08:09:00',5.22183,5.2252,5.21459,5.21467,61.05,5.22733,5.2278,5.21941,5.22077,81.77,True
'2018-05-31T08:10:00',5.21489,5.21586,5.21418,5.21586,21.92,5.22077,5.22125,5.2177,5.22105,24.57,False
'2018-05-31T08:11:00',5.21586,5.21651,5.21251,5.21461,81.82,5.22102,5.22106,5.21555,5.21998,124.3,True
'2018-05-31T08:12:00',5.21431,5.2181,5.21279,5.21724,78.04,5.21651,5.22132,5.21557,5.22075,88.68,True
'2018-05-31T08:13:00',5.21718,5.21851,5.21482,5.21842,85.53,5.22068,5.22302,5.21801,5.22276,59.68,True
'2018-05-31T08:14:00',5.21842,5.22452,5.21766,5.22242,119.91,5.22273,5.22963,5.2222,5.22621,81.24,False
'2018-05-31T08:15:00',5.22244,5.22301,5.22169,5.22222,118.48,5.2262,5.227,5.22359,5.22606,118.1,True
'2018-05-31T08:16:00',5.2222,5.22569,5.22157,5.22368,101.83,5.22602,5.23169,5.22579,5.22935,99.91,False
'2018-05-31T08:17:00',5.22354,5.22354,5.22166,5.22198,61.49,5.22921,5.22921,5.22683,5.2273,52.74,True
'2018-05-31T08:18:00',5.222,5.22361,5.22152,5.22361,60.37,5.22742,5.22743,5.22661,5.22677,63.0,False
'2018-05-31T08:19:00',5.22359,5.22385,5.2233,5.22349,66.37,5.22674,5.22679,5.22576,5.2266,65.99,True
'2018-05-31T08:20:00',5.22346,5.22391,5.22176,5.22364,88.5,5.22657,5.22679,5.22484,5.2265,93.0,False
'2018-05-31T08:21:00',5.22367,5.22367,5.21698,5.22152,137.94,5.22653,5.22725,5.2214,5.22525,139.81,True
'2018-05-31T08:22:00',5.22148,5.2229,5.22003,5.22268,86.24,5.22522,5.22645,5.22461,5.226,87.0,False
'2018-05-31T08:23:00',5.22248,5.22299,5.22126,5.2222,84.73,5.22586,5.22625,5.22463,5.22588,85.86,False
'2018-05-31T08:24:00',5.22212,5.22268,5.2208,5.2208,103.85,5.2258,5.22703,5.22388,5.22388,103.49,False
'2018-05-31T08:25:00',5.22075,5.22182,5.21939,5.21963,53.23,5.22383,5.22472,5.22335,5.22399,53.99,False
'2018-05-31T08:26:00',5.21986,5.22227,5.21907,5.21969,117.72,5.22422,5.2263,5.22219,5.2227,118.48,False
'2018-05-31T08:27:00',5.21952,5.21952,5.21759,5.21864,130.48,5.22253,5.22299,5.2204,5.22144,130.85,False
'2018-05-31T08:28:00',5.21871,5.21871,5.21478,5.21575,98.22,5.2215,5.2215,5.21732,5.21812,99.36,True
'2018-05-31T08:29:00',5.21566,5.21902,5.21498,5.2186,113.62,5.21803,5.22139,5.21735,5.22097,112.87,False
'2018-05-31T08:30:00',5.21865,5.22054,5.21304,5.21357,187.44,5.22102,5.22307,5.21616,5.2193,185.92,True
'2018-05-31T08:31:00',5.21317,5.21919,5.21147,5.21919,170.99,5.21917,5.22181,5.21439,5.22181,170.61,True
'2018-05-31T08:32:00',5.21906,5.22008,5.21811,5.21988,114.0,5.22143,5.22222,5.22041,5.22202,112.49,False
'2018-05-31T08:33:00',5.21972,5.21988,5.21828,5.21879,150.0,5.22192,5.22215,5.21967,5.22114,147.0,True
'2018-05-31T08:34:00',5.21869,5.2196,5.21806,5.21958,91.12,5.22104,5.22195,5.21958,5.22172,94.5,True
'2018-05-31T08:35:00',5.21948,5.22141,5.21858,5.22113,88.49,5.22171,5.22398,5.22079,5.22359,88.49,False
'2018-05-31T08:36:00',5.22113,5.22159,5.21971,5.21971,78.0,5.22364,5.2243,5.22069,5.22254,76.87,False
'2018-05-31T08:37:00',5.21985,5.22089,5.2189,5.2189,96.75,5.22257,5.22355,5.22205,5.22208,94.47,False
'2018-05-31T08:38:00',5.2189,5.21946,5.21758,5.2185,125.25,5.22215,5.22267,5.21967,5.22069,119.99,False
'2018-05-31T08:39:00',5.21858,5.22397,5.21472,5.21592,220.67,5.22066,5.2279,5.21913,5.21969,225.24,True
'2018-05-31T08:40:00',5.21588,5.21842,5.21463,5.21815,210.69,5.21948,5.2227,5.21776,5.22177,204.25,True
'2018-05-31T08:41:00',5.21815,5.22053,5.21581,5.22053,184.12,5.22168,5.22305,5.21792,5.22291,181.48,False
'2018-05-31T08:42:00',5.22053,5.22053,5.21875,5.21928,105.75,5.22292,5.22302,5.22098,5.22207,103.87,True
'2018-05-31T08:43:00',5.2192,5.22257,5.21884,5.22234,144.74,5.222,5.22484,5.22165,5.22469,143.23,False
'2018-05-31T08:44:00',5.22231,5.22246,5.22083,5.22108,143.25,5.22466,5.22481,5.22201,5.22341,141.0,True
'2018-05-31T08:45:00',5.22108,5.22422,5.22082,5.22422,218.25,5.22343,5.22641,5.22295,5.22624,210.75,True
'2018-05-31T08:46:00',5.22399,5.22571,5.22368,5.22494,222.75,5.22603,5.22758,5.2255,5.22682,218.99,True
'2018-05-31T08:47:00',5.22494,5.22563,5.22348,5.22549,153.0,5.2268,5.22758,5.22557,5.22749,151.12,False
'2018-05-31T08:48:00',5.22549,5.22567,5.2227,5.22392,212.62,5.22746,5.22763,5.22418,5.22602,207.74,False
'2018-05-31T08:49:00',5.22378,5.22446,5.22266,5.22301,172.5,5.22608,5.22608,5.22384,5.22451,175.87,False
'2018-05-31T08:50:00',5.22291,5.22306,5.22116,5.22143,110.62,5.22439,5.22477,5.22223,5.22374,111.0,False
'2018-05-31T08:51:00',5.2214,5.22237,5.22099,5.22102,112.5,5.22371,5.22392,5.22213,5.2226,113.25,False
'2018-05-31T08:52:00',5.22129,5.22134,5.21662,5.2186,172.47,5.22281,5.2237,5.21813,5.22171,174.73,True
'2018-05-31T08:53:00',5.21857,5.22125,5.21835,5.21925,128.2,5.22169,5.22362,5.22111,5.22223,130.87,True
'2018-05-31T08:54:00',5.21915,5.22205,5.21884,5.22072,110.24,5.22213,5.22404,5.22053,5.22308,110.61,False
'2018-05-31T08:55:00',5.22058,5.22182,5.21927,5.21985,158.25,5.22293,5.22365,5.22108,5.22199,158.99,True
'2018-05-31T08:56:00',5.21985,5.22403,5.21984,5.22123,149.97,5.22209,5.22549,5.22155,5.22346,147.34,False
'2018-05-31T08:57:00',5.22123,5.22143,5.21946,5.22085,129.75,5.22343,5.2236,5.22139,5.22235,130.12,True
'2018-05-31T08:58:00',5.22061,5.22396,5.21992,5.22248,221.25,5.22211,5.22725,5.22171,5.22465,219.74,True
'2018-05-31T08:59:00',5.22264,5.22673,5.22209,5.22655,177.0,5.22499,5.22821,5.22427,5.22805,173.6,False
'2018-05-31T09:00:00',5.2267,5.22721,5.22372,5.22461,134.25,5.22815,5.22865,5.22525,5.22611,136.5,True
'2018-05-31T09:01:00',5.22451,5.22741,5.22432,5.22713,96.0,5.22597,5.22884,5.22577,5.22856,97.87,False
'2018-05-31T09:02:00',5.22713,5.22767,5.21858,5.22055,176.88,5.22857,5.22909,5.22167,5.22284,185.98,True
'2018-05-31T09:03:00',5.22055,5.222,5.21944,5.22058,188.25,5.22264,5.22384,5.22171,5.22286,184.45,False
'2018-05-31T09:04:00',5.22075,5.22121,5.21914,5.21992,169.5,5.22307,5.22351,5.22106,5.22173,166.08,False
'2018-05-31T09:05:00',5.21992,5.22002,5.21675,5.21705,123.26,5.22171,5.22195,5.21988,5.21991,127.12,True
'2018-05-31T09:06:00',5.21705,5.22033,5.21694,5.21901,152.25,5.21993,5.22282,5.21975,5.22117,150.35,True
'2018-05-31T09:07:00',5.21901,5.22069,5.21745,5.22024,167.25,5.22119,5.22176,5.21877,5.22163,170.98,True
'2018-05-31T09:08:00',5.2201,5.22062,5.21911,5.22047,62.25,5.22145,5.222,5.22045,5.22186,62.25,False
'2018-05-31T09:09:00',5.22037,5.22083,5.21722,5.21916,96.75,5.22173,5.22221,5.21821,5.22051,98.25,False
'2018-05-31T09:10:00',5.21916,5.21916,5.21632,5.21661,136.5,5.22042,5.22042,5.21802,5.21802,138.0,True
'2018-05-31T09:11:00',5.21651,5.21949,5.2146,5.21853,161.9,5.21812,5.22088,5.21699,5.21992,164.59,True
'2018-05-31T09:12:00',5.21843,5.22036,5.21815,5.21951,70.5,5.2198,5.22172,5.21953,5.22089,70.5,True
'2018-05-31T09:13:00',5.21951,5.22204,5.21844,5.22084,79.87,5.22076,5.22342,5.2203,5.22223,82.12,True
'2018-05-31T09:14:00',5.22065,5.22215,5.22002,5.22142,54.75,5.22203,5.22353,5.2214,5.22335,56.25,True
'2018-05-31T09:15:00',5.22155,5.22302,5.22142,5.22302,43.5,5.22341,5.22437,5.2228,5.22437,44.25,False
'2018-05-31T09:16:00',5.22318,5.22352,5.22195,5.22204,73.5,5.2245,5.22491,5.22343,5.22343,77.25,True
'2018-05-31T09:17:00',5.22199,5.22272,5.22089,5.22237,113.25,5.22321,5.22411,5.222,5.22359,115.5,False
'2018-05-31T09:18:00',5.22237,5.22303,5.22155,5.22221,112.5,5.22376,5.22464,5.2226,5.22308,112.12,False
'2018-05-31T09:19:00',5.22221,5.22299,5.22162,5.22169,82.84,5.22297,5.22532,5.22297,5.224,84.74,True
'2018-05-31T09:20:00',5.22169,5.22335,5.22123,5.22234,113.59,5.22398,5.22471,5.22256,5.22369,114.0,True
'2018-05-31T09:21:00',5.22242,5.22517,5.22242,5.22517,108.0,5.22381,5.22655,5.22381,5.22655,107.62,False
'2018-05-31T09:22:00',5.22517,5.22666,5.22476,5.22509,66.74,5.22641,5.22805,5.22565,5.22646,64.5,False
'2018-05-31T09:23:00',5.22526,5.22543,5.22443,5.22456,66.75,5.22656,5.22681,5.22497,5.22595,68.25,False
'2018-05-31T09:24:00',5.22456,5.22481,5.22324,5.22407,106.5,5.22514,5.22619,5.22416,5.2245,103.5,True
'2018-05-31T09:25:00',5.22407,5.22621,5.22334,5.22621,102.0,5.22502,5.2276,5.22445,5.2276,102.75,False
'2018-05-31T09:26:00',5.22635,5.22666,5.22475,5.22489,102.75,5.2277,5.22804,5.22538,5.22538,102.0,True
'2018-05-31T09:27:00',5.22502,5.22638,5.22487,5.22611,86.25,5.22545,5.22771,5.2254,5.22654,88.5,False
'2018-05-31T09:28:00',5.22597,5.22615,5.22375,5.22551,171.75,5.22654,5.22796,5.22558,5.2269,171.37,True
'2018-05-31T09:29:00',5.22565,5.22673,5.22528,5.22617,63.75,5.22703,5.22803,5.22629,5.22756,61.5,True
'2018-05-31T09:30:00',5.22634,5.22947,5.22536,5.22888,94.5,5.22773,5.2305,5.22672,5.2301,96.0,True
'2018-05-31T09:31:00',5.22888,5.23004,5.2283,5.22975,117.0,5.23013,5.23136,5.22941,5.23114,121.5,True
'2018-05-31T09:32:00',5.22961,5.23064,5.22942,5.22998,120.75,5.23091,5.23203,5.23008,5.23137,124.5,False
'2018-05-31T09:33:00',5.22998,5.22998,5.22881,5.22972,63.75,5.23097,5.23137,5.23017,5.23111,62.25,False
'2018-05-31T09:34:00',5.22957,5.23028,5.22891,5.22962,75.0,5.23096,5.23189,5.22945,5.231,76.5,True
'2018-05-31T09:35:00',5.22962,5.22978,5.22879,5.22969,88.73,5.23084,5.23114,5.22951,5.23107,94.09,True
'2018-05-31T09:36:00',5.22969,5.23207,5.2295,5.23185,148.45,5.2309,5.23346,5.23011,5.23324,126.34,True
'2018-05-31T09:37:00',5.23185,5.23254,5.23147,5.23254,99.0,5.23321,5.23391,5.23254,5.23378,91.0,False
'2018-05-31T09:38:00',5.23254,5.23261,5.23169,5.23187,77.25,5.23373,5.234,5.23229,5.23229,80.25,True
'2018-05-31T09:39:00',5.23187,5.23674,5.23187,5.23645,85.49,5.23326,5.23812,5.23238,5.23783,86.62,True
'2018-05-31T09:40:00',5.23633,5.23862,5.23606,5.23798,114.33,5.23771,5.23997,5.23709,5.23978,114.31,True
'2018-05-31T09:41:00',5.23798,5.2427,5.2378,5.2427,146.36,5.23963,5.24554,5.23919,5.24506,153.61,False
'2018-05-31T09:42:00',5.2427,5.24393,5.24075,5.2427,147.1,5.24521,5.24572,5.24279,5.24468,161.04,True
'2018-05-31T09:43:00',5.2427,5.24431,5.2416,5.24383,90.33,5.24464,5.24566,5.24231,5.24469,122.7,True
'2018-05-31T09:44:00',5.24427,5.24482,5.24141,5.24444,181.4,5.24469,5.24643,5.24284,5.24619,208.99,False
'2018-05-31T09:45:00',5.24431,5.24638,5.24208,5.24306,230.87,5.24619,5.24774,5.24407,5.24506,222.27,False
'2018-05-31T09:46:00',5.24304,5.24304,5.23539,5.23679,237.5,5.24503,5.24513,5.23727,5.24306,214.67,False
'2018-05-31T09:47:00',5.23679,5.23871,5.22802,5.23477,231.64,5.24191,5.24464,5.23747,5.23941,231.29,True
'2018-05-31T09:48:00',5.23475,5.23824,5.22927,5.23656,207.87,5.23939,5.24072,5.23428,5.23897,201.49,False
'2018-05-31T09:49:00',5.23649,5.23664,5.23211,5.23336,143.88,5.23879,5.23902,5.23518,5.23688,135.56,True
'2018-05-31T09:50:00',5.23314,5.23402,5.22912,5.2334,131.45,5.23667,5.23755,5.23303,5.23681,121.93,True
'2018-05-31T09:51:00',5.23346,5.23824,5.23122,5.23811,135.58,5.23699,5.24049,5.23449,5.24035,136.66,True
'2018-05-31T09:52:00',5.23809,5.24005,5.2378,5.23932,122.62,5.24033,5.24216,5.24004,5.24159,122.24,True
'2018-05-31T09:53:00',5.23932,5.24247,5.23898,5.24204,162.74,5.24163,5.24483,5.24023,5.24418,163.49,False
'2018-05-31T09:54:00',5.24204,5.24258,5.23862,5.24126,234.75,5.24385,5.24494,5.24074,5.24364,234.37,False
'2018-05-31T09:55:00',5.24051,5.24258,5.23873,5.23973,175.38,5.24324,5.24464,5.24051,5.24216,180.71,True
'2018-05-31T09:56:00',5.23973,5.24124,5.23955,5.241,125.25,5.24215,5.24391,5.24204,5.24361,125.25,False
'2018-05-31T09:57:00',5.241,5.24122,5.24028,5.24071,102.0,5.24362,5.24392,5.24179,5.24312,101.62,False
'2018-05-31T09:58:00',5.2408,5.24108,5.23891,5.24048,129.73,5.24321,5.24325,5.24145,5.24265,130.49,False
'2018-05-31T09:59:00',5.24048,5.24064,5.23907,5.24006,221.25,5.24254,5.2428,5.24023,5.24164,222.0,True
'2018-05-31T10:00:00',5.23998,5.24266,5.23943,5.24071,174.74,5.24156,5.24524,5.24156,5.24319,170.74,True
'2018-05-31T10:01:00',5.24071,5.24322,5.24014,5.24165,195.36,5.24299,5.24522,5.24298,5.24448,193.09,False
'2018-05-31T10:02:00',5.24163,5.24217,5.23742,5.23991,202.86,5.24447,5.24577,5.23967,5.24283,200.58,True
'2018-05-31T10:03:00',5.23992,5.24462,5.23992,5.24414,166.49,5.24283,5.24764,5.24283,5.24678,159.81,True
'2018-05-31T10:04:00',5.24395,5.2466,5.24379,5.24656,159.36,5.24666,5.24877,5.24661,5.24874,134.32,True
'2018-05-31T10:05:00',5.2466,5.25061,5.24465,5.24715,183.26,5.24877,5.25509,5.24683,5.2504,181.48,True
'2018-05-31T10:06:00',5.2469,5.25139,5.24513,5.25133,138.32,5.25001,5.25555,5.24904,5.25412,118.95,True
'2018-05-31T10:07:00',5.25133,5.25283,5.25114,5.25268,129.75,5.25455,5.2554,5.25281,5.2554,117.22,False
'2018-05-31T10:08:00',5.25264,5.25562,5.25234,5.25294,167.99,5.25535,5.25766,5.25365,5.25488,166.48,True
'2018-05-31T10:09:00',5.25294,5.25385,5.251,5.25286,147.75,5.25486,5.25586,5.25303,5.25507,145.49,False
'2018-05-31T10:10:00',5.2529,5.2529,5.25055,5.25213,150.75,5.25506,5.25506,5.25175,5.25352,148.85,True
'2018-05-31T10:11:00',5.2521,5.25272,5.24914,5.25228,178.87,5.25352,5.25448,5.25094,5.25421,171.43,False
'2018-05-31T10:12:00',5.25251,5.25265,5.25015,5.25067,159.75,5.25415,5.25449,5.25118,5.25215,156.66,False
'2018-05-31T10:13:00',5.2505,5.25126,5.24607,5.24985,232.11,5.25217,5.25315,5.24858,5.25315,222.83,False
'2018-05-31T10:14:00',5.25037,5.25037,5.24691,5.24894,142.41,5.25529,5.25529,5.24889,5.25136,140.14,True
'2018-05-31T10:15:00',5.24894,5.25009,5.24871,5.24981,114.0,5.2513,5.25275,5.2513,5.25254,110.2,True
'2018-05-31T10:16:00',5.24981,5.25073,5.2498,5.24981,147.67,5.25257,5.25402,5.25197,5.25257,150.71,False
'2018-05-31T10:17:00',5.24981,5.25002,5.24881,5.24999,88.87,5.25253,5.25261,5.25103,5.25218,88.07,False
'2018-05-31T10:18:00',5.24994,5.25039,5.24849,5.24878,69.75,5.25214,5.25242,5.25041,5.25084,71.62,False
'2018-05-31T10:19:00',5.24881,5.24933,5.24827,5.24883,131.61,5.25083,5.25139,5.25041,5.25056,128.99,False
'2018-05-31T10:20:00',5.24883,5.24884,5.24461,5.24519,138.75,5.25061,5.25061,5.24642,5.2471,139.87,True
'2018-05-31T10:21:00',5.24519,5.24764,5.24519,5.24726,118.71,5.24723,5.25097,5.24687,5.25008,123.36,False
'2018-05-31T10:22:00',5.24725,5.24729,5.2465,5.2465,70.85,5.25008,5.25019,5.24941,5.24944,63.68,True
'2018-05-31T10:23:00',5.2465,5.24785,5.2457,5.24785,97.87,5.24937,5.25082,5.24851,5.25082,92.21,True
'2018-05-31T10:24:00',5.24752,5.25072,5.247,5.24861,170.95,5.25082,5.25279,5.24998,5.25118,124.57,False
'2018-05-31T10:25:00',5.24861,5.25009,5.24688,5.24699,120.26,5.25108,5.25619,5.25061,5.25074,91.03,True
'2018-05-31T10:26:00',5.24699,5.25023,5.24686,5.24953,88.63,5.25073,5.25291,5.25043,5.2517,105.74,False
'2018-05-31T10:27:00',5.24953,5.24953,5.24468,5.24479,78.47,5.25154,5.25207,5.24844,5.24844,91.41,True
'2018-05-31T10:28:00',5.24479,5.24845,5.24404,5.24825,185.23,5.24843,5.25247,5.24689,5.25157,167.37,True
'2018-05-31T10:29:00',5.24826,5.24982,5.24805,5.24964,129.75,5.25153,5.25226,5.25129,5.25189,127.09,True
'2018-05-31T10:30:00',5.24962,5.25134,5.24951,5.25025,139.5,5.25186,5.25359,5.2513,5.25241,139.49,False
'2018-05-31T10:31:00',5.25016,5.25087,5.24744,5.24778,207.0,5.25264,5.25333,5.24933,5.24938,202.77,True
'2018-05-31T10:32:00',5.2478,5.24833,5.24687,5.24783,177.0,5.24938,5.24997,5.24859,5.24965,176.61,False
'2018-05-31T10:33:00',5.24703,5.248,5.24689,5.24782,99.37,5.24867,5.24971,5.24867,5.24935,100.12,True
'2018-05-31T10:34:00',5.24805,5.24909,5.24801,5.24887,144.0,5.2495,5.25065,5.24939,5.25041,143.62,True
'2018-05-31T10:35:00',5.24889,5.25073,5.24879,5.2505,136.87,5.25041,5.25342,5.25026,5.25342,134.25,False
'2018-05-31T10:36:00',5.2508,5.2514,5.24975,5.25056,116.62,5.25342,5.25372,5.25238,5.25252,111.36,True
'2018-05-31T10:37:00',5.25056,5.25089,5.24986,5.2508,139.84,5.25254,5.25378,5.25165,5.25286,138.0,False
'2018-05-31T10:38:00',5.25055,5.25082,5.24885,5.24885,122.95,5.25284,5.25294,5.25059,5.25065,122.61,True
'2018-05-31T10:39:00',5.24885,5.24894,5.24799,5.24891,93.0,5.25067,5.25091,5.24984,5.25079,92.23,True
'2018-05-31T10:40:00',5.24878,5.25126,5.24869,5.25126,86.6,5.25079,5.25296,5.25079,5.25296,84.75,False
'2018-05-31T10:41:00',5.25116,5.25145,5.24934,5.24996,181.46,5.25296,5.25395,5.25069,5.25144,203.51,False
'2018-05-31T10:42:00',5.24996,5.25067,5.24909,5.24951,123.74,5.25143,5.25184,5.25056,5.25076,123.75,True
'2018-05-31T10:43:00',5.25017,5.25136,5.25004,5.25097,116.25,5.25138,5.25274,5.25138,5.25272,114.75,False
'2018-05-31T10:44:00',5.25097,5.25217,5.24701,5.2472,171.59,5.25286,5.25405,5.24979,5.24985,176.9,True
'2018-05-31T10:45:00',5.24716,5.24953,5.24674,5.24714,176.48,5.24981,5.25258,5.24969,5.25061,209.48,True
'2018-05-31T10:46:00',5.24701,5.24788,5.24476,5.24788,155.77,5.25061,5.25063,5.24721,5.25005,161.89,True
'2018-05-31T10:47:00',5.24838,5.25306,5.24838,5.25306,116.45,5.25036,5.25504,5.25036,5.25474,126.34,True
'2018-05-31T10:48:00',5.25306,5.25571,5.25251,5.25557,155.98,5.2547,5.25795,5.2541,5.25751,143.5,False
'2018-05-31T10:49:00',5.25551,5.25551,5.25291,5.25333,123.57,5.25745,5.25745,5.25502,5.25594,131.18,True
'2018-05-31T10:50:00',5.25333,5.25477,5.25229,5.2547,104.23,5.25597,5.25675,5.25428,5.25669,106.5,False
'2018-05-31T10:51:00',5.25487,5.2564,5.25381,5.25439,185.25,5.25686,5.25836,5.25668,5.25729,177.25,False
'2018-05-31T10:52:00',5.25439,5.25468,5.25369,5.25415,93.71,5.25733,5.25739,5.25612,5.25614,95.6,True
'2018-05-31T10:53:00',5.25415,5.25522,5.25344,5.25465,72.65,5.25608,5.25721,5.25528,5.25661,78.37,False
'2018-05-31T10:54:00',5.25465,5.25604,5.25402,5.2541,130.5,5.25669,5.25811,5.25594,5.2561,130.37,True
'2018-05-31T10:55:00',5.2541,5.25499,5.25364,5.25441,144.0,5.25619,5.25691,5.25558,5.25599,140.62,True
'2018-05-31T10:56:00',5.25441,5.25526,5.25367,5.25526,87.58,5.25603,5.25686,5.25519,5.25665,98.24,True
'2018-05-31T10:57:00',5.25521,5.25587,5.25398,5.25587,100.1,5.25665,5.25752,5.25582,5.25751,95.53,True
'2018-05-31T10:58:00',5.25587,5.25673,5.25443,5.25628,106.72,5.25748,5.25819,5.25607,5.25783,133.03,True
'2018-05-31T10:59:00',5.25633,5.25835,5.25538,5.25778,95.44,5.25779,5.25961,5.257,5.25904,163.5,False
'2018-05-31T11:00:00',5.25774,5.25866,5.2527,5.254,268.23,5.25904,5.26004,5.25433,5.25583,288.0,True
'2018-05-31T11:01:00',5.25416,5.25811,5.25416,5.25769,217.26,5.25598,5.25991,5.25598,5.2596,229.84,False
'2018-05-31T11:02:00',5.25769,5.25787,5.25499,5.25578,180.75,5.25955,5.25969,5.25686,5.25754,176.61,True
'2018-05-31T11:03:00',5.25578,5.258,5.25578,5.2579,160.05,5.2576,5.25997,5.25757,5.25968,148.68,True
'2018-05-31T11:04:00',5.2579,5.26041,5.25602,5.26041,194.45,5.25972,5.26243,5.25814,5.26232,222.05,True
'2018-05-31T11:05:00',5.26041,5.26704,5.26027,5.26683,196.49,5.26221,5.26944,5.26219,5.2691,180.48,False
'2018-05-31T11:06:00',5.26631,5.26938,5.26326,5.26503,208.86,5.2685,5.27212,5.26626,5.26882,147.06,False
'2018-05-31T11:07:00',5.26495,5.26512,5.26199,5.26396,161.57,5.26861,5.26899,5.26527,5.26641,120.92,False
'2018-05-31T11:08:00',5.26393,5.26512,5.26036,5.26216,189.4,5.26638,5.26803,5.26387,5.26505,137.72,False
'2018-05-31T11:09:00',5.26218,5.26248,5.25398,5.25484,136.32,5.26507,5.26551,5.25745,5.25785,130.22,True
'2018-05-31T11:10:00',5.25469,5.25961,5.25394,5.25476,173.71,5.25782,5.26241,5.25756,5.25812,155.37,False
'2018-05-31T11:11:00',5.2548,5.25506,5.25237,5.25305,149.1,5.25812,5.2583,5.25482,5.25548,160.13,False
'2018-05-31T11:12:00',5.25306,5.25501,5.25289,5.25289,113.58,5.25552,5.2583,5.25541,5.25541,106.73,True
'2018-05-31T11:13:00',5.25266,5.25893,5.25236,5.25769,128.51,5.25548,5.26244,5.25537,5.26009,130.43,True
'2018-05-31T11:14:00',5.25779,5.26025,5.2575,5.26,65.96,5.26019,5.26279,5.26019,5.26198,65.61,False
'2018-05-31T11:15:00',5.25994,5.26016,5.25781,5.25906,92.99,5.26192,5.26229,5.26028,5.261,93.75,False
'2018-05-31T11:16:00',5.25903,5.25959,5.25792,5.25901,132.37,5.26097,5.26154,5.25989,5.26067,134.62,False
'2018-05-31T11:17:00',5.259,5.259,5.25366,5.25451,131.09,5.26067,5.26072,5.25552,5.25657,133.8,False
'2018-05-31T11:18:00',5.25454,5.25519,5.25292,5.25301,98.83,5.25662,5.25733,5.2549,5.25499,103.04,True
'2018-05-31T11:19:00',5.25308,5.25444,5.25076,5.25339,163.36,5.25506,5.25673,5.253,5.25524,196.85,True
'2018-05-31T11:20:00',5.25333,5.25426,5.25315,5.2536,131.54,5.25517,5.25615,5.25507,5.25559,139.5,True
'2018-05-31T11:21:00',5.25409,5.25815,5.25409,5.25574,333.04,5.25561,5.26177,5.25561,5.25886,296.2,False
'2018-05-31T11:22:00',5.25572,5.25709,5.25431,5.25608,146.22,5.25884,5.25936,5.25756,5.25806,144.33,False
'2018-05-31T11:23:00',5.25604,5.25672,5.25381,5.25398,106.03,5.25802,5.25873,5.25575,5.25592,112.1,True
'2018-05-31T11:24:00',5.25395,5.25875,5.25336,5.25875,162.7,5.25589,5.26127,5.2553,5.26127,162.31,True
'2018-05-31T11:25:00',5.25886,5.26066,5.25828,5.26017,195.69,5.26133,5.26262,5.2608,5.26221,186.55,False
'2018-05-31T11:26:00',5.26015,5.26096,5.25927,5.25991,88.81,5.26219,5.26295,5.26125,5.26182,88.12,False
'2018-05-31T11:27:00',5.25991,5.26063,5.25854,5.25884,84.73,5.26184,5.26261,5.26052,5.26082,85.49,True
'2018-05-31T11:28:00',5.25881,5.2625,5.25865,5.2625,147.64,5.26079,5.26444,5.26039,5.26444,154.84,False
'2018-05-31T11:29:00',5.26245,5.2638,5.26043,5.26244,126.57,5.26439,5.26617,5.26238,5.26443,132.29,False
'2018-05-31T11:30:00',5.26249,5.26313,5.26147,5.26147,65.62,5.26448,5.26542,5.26345,5.26345,64.86,True
'2018-05-31T11:31:00',5.26143,5.26332,5.26127,5.26197,78.0,5.26341,5.2653,5.26336,5.26395,77.62,True
'2018-05-31T11:32:00',5.26205,5.26329,5.26203,5.26299,88.48,5.26397,5.26523,5.26358,5.26493,87.37,True
'2018-05-31T11:33:00',5.26311,5.26557,5.26289,5.26531,48.73,5.265,5.26753,5.26484,5.2673,49.5,True
'2018-05-31T11:34:00',5.26526,5.2665,5.2648,5.26612,94.11,5.2673,5.26844,5.26679,5.26783,94.87,True
'2018-05-31T11:35:00',5.26612,5.26755,5.2654,5.26755,115.05,5.26786,5.26913,5.26731,5.26913,115.87,False
'2018-05-31T11:36:00',5.26749,5.26796,5.26716,5.26723,67.5,5.26907,5.26954,5.26871,5.26881,68.25,False
'2018-05-31T11:37:00',5.26754,5.26896,5.26568,5.26568,152.34,5.26873,5.27092,5.26721,5.26743,176.63,False
'2018-05-31T11:38:00',5.26565,5.26674,5.26366,5.26398,170.83,5.26743,5.26824,5.26512,5.2656,207.37,True
'2018-05-31T11:39:00',5.26404,5.26538,5.26182,5.26518,189.32,5.26575,5.26681,5.26349,5.26659,182.81,False
'2018-05-31T11:40:00',5.26514,5.26534,5.26454,5.26454,120.37,5.26659,5.26677,5.26615,5.2665,120.37,False
'2018-05-31T11:41:00',5.26454,5.26466,5.26355,5.26448,89.01,5.26644,5.26644,5.26529,5.26617,100.87,True
'2018-05-31T11:42:00',5.26452,5.26535,5.2642,5.26473,138.75,5.26617,5.26745,5.26595,5.26675,137.61,False
'2018-05-31T11:43:00',5.26475,5.26507,5.26325,5.2635,161.25,5.26675,5.26733,5.26503,5.26538,140.73,True
'2018-05-31T11:44:00',5.26342,5.26467,5.26303,5.26434,150.75,5.26529,5.26661,5.26479,5.26617,149.25,True
'2018-05-31T11:45:00',5.26434,5.26564,5.26425,5.26442,169.5,5.26609,5.26747,5.26607,5.2662,167.6,False
'2018-05-31T11:46:00',5.2644,5.2646,5.26348,5.26369,119.25,5.2662,5.26656,5.26519,5.26575,118.12,True
'2018-05-31T11:47:00',5.26384,5.26484,5.2623,5.26393,174.0,5.26575,5.26675,5.26439,5.26583,167.53,True
'2018-05-31T11:48:00',5.26389,5.26491,5.2638,5.26452,163.5,5.26578,5.26676,5.26561,5.26629,162.34,True
'2018-05-31T11:49:00',5.26452,5.26835,5.26451,5.26736,187.12,5.2662,5.27019,5.2662,5.26953,174.99,False
'2018-05-31T11:50:00',5.26723,5.26745,5.26494,5.26532,241.5,5.26906,5.26969,5.26683,5.26729,206.56,True
'2018-05-31T11:51:00',5.26533,5.26671,5.26509,5.2655,153.75,5.26725,5.26852,5.26701,5.26751,152.19,True
'2018-05-31T11:52:00',5.2655,5.26675,5.26363,5.26607,190.49,5.26746,5.26854,5.26539,5.2681,188.95,False
'2018-05-31T11:53:00',5.26599,5.26662,5.26388,5.26579,177.37,5.268,5.2688,5.26566,5.26808,141.27,True
'2018-05-31T11:54:00',5.26585,5.26701,5.26527,5.26689,105.0,5.26808,5.26854,5.26701,5.26849,103.09,False
'2018-05-31T11:55:00',5.26683,5.26846,5.26474,5.26605,195.75,5.26849,5.26995,5.26634,5.26745,194.61,True
'2018-05-31T11:56:00',5.26605,5.26734,5.26491,5.26725,183.08,5.26752,5.26907,5.26642,5.2688,202.84,True
'2018-05-31T11:57:00',5.26737,5.27093,5.26708,5.26999,168.37,5.26889,5.27286,5.26864,5.27181,166.87,False
'2018-05-31T11:58:00',5.26998,5.27041,5.26646,5.2676,128.98,5.27181,5.27183,5.26811,5.26917,129.75,True
'2018-05-31T11:59:00',5.2676,5.27061,5.26746,5.27057,156.67,5.26922,5.27226,5.26914,5.27226,163.5,True
'2018-05-31T12:00:00',5.27059,5.27167,5.2687,5.2709,185.53,5.27226,5.27326,5.27014,5.27259,185.25,True
'2018-05-31T12:01:00',5.2709,5.27405,5.27005,5.27393,144.7,5.27253,5.27547,5.27154,5.27539,168.0,True
'2018-05-31T12:02:00',5.27399,5.27558,5.27342,5.2752,129.74,5.27531,5.27709,5.27483,5.27673,153.75,True
'2018-05-31T12:03:00',5.2752,5.28038,5.27516,5.27848,159.63,5.27671,5.28261,5.27639,5.2807,164.99,True
'2018-05-31T12:04:00',5.27824,5.28105,5.27755,5.27898,195.36,5.28045,5.28322,5.27944,5.28096,182.85,False
'2018-05-31T12:05:00',5.27897,5.27905,5.27541,5.27629,203.95,5.28096,5.28162,5.27811,5.27881,181.91,False
'2018-05-31T12:06:00',5.27616,5.2769,5.27484,5.27576,150.37,5.27881,5.27954,5.27722,5.27773,129.4,True
'2018-05-31T12:07:00',5.27566,5.28237,5.27554,5.27928,171.94,5.27773,5.28545,5.27765,5.28195,120.23,False
'2018-05-31T12:08:00',5.27843,5.27873,5.27356,5.27374,144.35,5.28057,5.28121,5.27595,5.27613,132.14,False
'2018-05-31T12:09:00',5.27358,5.2738,5.2708,5.27228,95.61,5.27598,5.27619,5.27322,5.27439,86.88,False
'2018-05-31T12:10:00',5.27163,5.2722,5.26673,5.26688,159.0,5.27361,5.27439,5.26954,5.26954,129.45,True
'2018-05-31T12:11:00',5.26675,5.2688,5.26618,5.26724,105.74,5.26954,5.2713,5.26869,5.27001,103.85,False
'2018-05-31T12:12:00',5.26728,5.26755,5.26647,5.26726,93.37,5.27005,5.27025,5.26892,5.26981,93.75,True
'2018-05-31T12:13:00',5.26723,5.26997,5.26715,5.26981,105.69,5.26978,5.27254,5.2697,5.27218,104.57,True
'2018-05-31T12:14:00',5.27055,5.27362,5.26998,5.27343,82.85,5.27256,5.27574,5.27232,5.27548,72.58,False
'2018-05-31T12:15:00',5.27344,5.2741,5.27243,5.27256,105.37,5.2755,5.2762,5.27441,5.27451,105.35,True
'2018-05-31T12:16:00',5.27252,5.27387,5.2723,5.27362,83.62,5.27447,5.27582,5.27427,5.27556,84.37,True
'2018-05-31T12:17:00',5.27381,5.27514,5.27381,5.2749,79.12,5.27575,5.27709,5.27575,5.27689,78.37,True
'2018-05-31T12:18:00',5.27466,5.27573,5.27459,5.27505,63.0,5.27666,5.27762,5.27658,5.27702,65.62,True
'2018-05-31T12:19:00',5.27497,5.27563,5.27452,5.27552,72.37,5.27695,5.27761,5.27649,5.2775,72.36,False
'2018-05-31T12:20:00',5.27549,5.27549,5.27104,5.2738,83.24,5.27746,5.27746,5.27303,5.27595,79.06,False
'2018-05-31T12:21:00',5.27382,5.2747,5.27278,5.27284,72.0,5.27597,5.2767,5.27479,5.27483,71.24,False
'2018-05-31T12:22:00',5.27287,5.27377,5.27045,5.27047,50.25,5.27485,5.27576,5.2727,5.27272,49.87,False
'2018-05-31T12:23:00',5.2704,5.27086,5.27033,5.27033,39.75,5.27265,5.27284,5.27232,5.27232,39.75,False
'2018-05-31T12:24:00',5.2703,5.27032,5.26802,5.26944,84.37,5.27228,5.27231,5.27,5.27142,84.75,False
'2018-05-31T12:25:00',5.26951,5.26963,5.26847,5.26929,79.5,5.27148,5.2716,5.27044,5.27124,79.12,True
'2018-05-31T12:26:00',5.26926,5.2697,5.2683,5.26928,100.12,5.27121,5.27167,5.27027,5.27126,100.12,True
'2018-05-31T12:27:00',5.26925,5.27042,5.26917,5.27029,97.5,5.27122,5.27228,5.27112,5.27223,96.75,False
'2018-05-31T12:28:00',5.27029,5.27045,5.26928,5.2699,57.75,5.2722,5.27241,5.27122,5.27173,58.5,False
'2018-05-31T12:29:00',5.2699,5.26994,5.26883,5.26974,69.75,5.27174,5.27185,5.27067,5.27183,67.09,True
'2018-05-31T12:30:00',5.26974,5.27129,5.26962,5.27116,126.37,5.27199,5.27341,5.27167,5.27309,129.33,True
'2018-05-31T12:31:00',5.2712,5.27274,5.2712,5.27256,82.5,5.27313,5.27475,5.27313,5.27447,83.24,True
'2018-05-31T12:32:00',5.27265,5.27701,5.27265,5.27618,134.62,5.27455,5.27913,5.27455,5.27843,117.01,True
'2018-05-31T12:33:00',5.27618,5.27662,5.27588,5.27655,76.5,5.27844,5.27888,5.27813,5.27875,65.47,False
'2018-05-31T12:34:00',5.27652,5.27661,5.26964,5.27173,170.22,5.27875,5.27884,5.27212,5.27387,129.13,True
'2018-05-31T12:35:00',5.2717,5.27525,5.27108,5.27335,227.98,5.27387,5.2773,5.27383,5.27651,121.2,False
'2018-05-31T12:36:00',5.2733,5.2735,5.27067,5.27159,144.73,5.27651,5.27668,5.2735,5.27396,133.32,True
'2018-05-31T12:37:00',5.27159,5.27372,5.27159,5.27325,111.0,5.27405,5.27584,5.27404,5.2754,115.34,False
'2018-05-31T12:38:00',5.27338,5.27401,5.27157,5.27166,149.25,5.27543,5.27597,5.27359,5.27359,145.09,False
'2018-05-31T12:39:00',5.27169,5.27256,5.27135,5.27142,77.62,5.27363,5.27449,5.27333,5.27339,77.24,True
'2018-05-31T12:40:00',5.27139,5.27235,5.26936,5.27232,82.86,5.27337,5.27435,5.27159,5.2743,80.98,False
'2018-05-31T12:41:00',5.27226,5.2727,5.27004,5.27004,89.99,5.27424,5.27468,5.27237,5.27237,89.23,False
'2018-05-31T12:42:00',5.27001,5.27001,5.26885,5.26925,109.11,5.27228,5.27233,5.27079,5.27125,85.53,False
'2018-05-31T12:43:00',5.26927,5.26967,5.26873,5.26877,64.12,5.27125,5.2721,5.27123,5.27144,49.68,True
'2018-05-31T12:44:00',5.26877,5.27037,5.26869,5.27036,81.0,5.27135,5.27232,5.27135,5.27231,67.3,True
'2018-05-31T12:45:00',5.27036,5.27201,5.27032,5.27165,105.32,5.2723,5.27409,5.27226,5.27364,88.23,True
'2018-05-31T12:46:00',5.27165,5.27264,5.27143,5.27237,136.06,5.27376,5.27465,5.27342,5.27434,89.13,False
'2018-05-31T12:47:00',5.27237,5.27239,5.27045,5.27046,100.5,5.27432,5.27432,5.27233,5.27233,65.91,False
'2018-05-31T12:48:00',5.27023,5.27023,5.26942,5.2698,67.5,5.27215,5.27215,5.27138,5.27161,36.72,False
'2018-05-31T12:49:00',5.2698,5.26984,5.26818,5.26846,80.25,5.27163,5.27178,5.27025,5.27047,51.74,False
'2018-05-31T12:50:00',5.26837,5.26857,5.26679,5.26768,97.86,5.27047,5.27052,5.26927,5.26976,65.52,False
'2018-05-31T12:51:00',5.26764,5.26876,5.26733,5.26751,104.25,5.26976,5.27023,5.26962,5.26979,75.76,False
'2018-05-31T12:52:00',5.26756,5.26756,5.26607,5.26625,66.0,5.26985,5.26985,5.26827,5.26843,55.83,True
'2018-05-31T12:53:00',5.26626,5.26732,5.26623,5.26652,102.37,5.26843,5.2695,5.26839,5.26873,90.62,True
'2018-05-31T12:54:00',5.26655,5.26717,5.26539,5.26692,119.62,5.26873,5.26935,5.26766,5.26914,110.86,False
'2018-05-31T12:55:00',5.26681,5.26714,5.2653,5.26548,93.0,5.26909,5.26942,5.26755,5.26772,93.36,False
'2018-05-31T12:56:00',5.26542,5.26674,5.26525,5.26535,134.25,5.26769,5.26869,5.26752,5.26762,131.99,True
'2018-05-31T12:57:00',5.26531,5.26757,5.26447,5.26736,97.5,5.26757,5.26938,5.2667,5.26938,96.0,False
'2018-05-31T12:58:00',5.2673,5.26785,5.26721,5.26737,99.0,5.26922,5.27003,5.26917,5.26922,99.73,False
'2018-05-31T12:59:00',5.26747,5.26792,5.26587,5.26681,109.85,5.26926,5.26991,5.26821,5.26904,110.59,False
'2018-05-31T13:00:00',5.26626,5.26665,5.26512,5.2664,95.99,5.26851,5.2688,5.26735,5.26866,90.58,False
'2018-05-31T13:01:00',5.26641,5.26696,5.26533,5.26533,59.25,5.26866,5.26922,5.26754,5.26754,55.8,False
'2018-05-31T13:02:00',5.26526,5.26537,5.26351,5.26415,87.0,5.26754,5.26754,5.26578,5.26642,79.75,False
'2018-05-31T13:03:00',5.26418,5.26462,5.2608,5.26094,93.37,5.26645,5.2666,5.26306,5.26321,86.9,False
'2018-05-31T13:04:00',5.26092,5.26167,5.25806,5.26088,102.73,5.26318,5.26394,5.26034,5.26284,79.88,True
'2018-05-31T13:05:00',5.26085,5.2627,5.26064,5.26222,104.24,5.26284,5.2645,5.26266,5.26388,51.43,False
'2018-05-31T13:06:00',5.26222,5.26243,5.25921,5.25986,102.72,5.26395,5.26407,5.26137,5.26176,55.2,False
'2018-05-31T13:07:00',5.25984,5.25994,5.25836,5.25908,97.12,5.26176,5.262,5.26013,5.26087,53.8,False
'2018-05-31T13:08:00',5.25908,5.25908,5.25615,5.25616,122.05,5.26093,5.26093,5.25813,5.25842,85.35,True
'2018-05-31T13:09:00',5.25649,5.25832,5.25637,5.25759,106.5,5.25872,5.26051,5.25863,5.25984,92.38,False
'2018-05-31T13:10:00',5.2575,5.25765,5.25525,5.2558,109.5,5.25976,5.25986,5.2575,5.25836,92.77,True
'2018-05-31T13:11:00',5.25583,5.25637,5.25552,5.25613,85.5,5.25837,5.25882,5.25801,5.25864,81.68,True
'2018-05-31T13:12:00',5.25613,5.26126,5.25605,5.2592,121.11,5.25866,5.26377,5.25857,5.26148,82.77,False
'2018-05-31T13:13:00',5.25918,5.25941,5.25783,5.25828,89.25,5.26146,5.26163,5.2601,5.26055,80.89,True
'2018-05-31T13:14:00',5.25835,5.25968,5.25835,5.25953,71.97,5.26062,5.26187,5.26062,5.26182,55.63,False
'2018-05-31T13:15:00',5.25953,5.26035,5.25886,5.25947,70.49,5.26181,5.26258,5.2611,5.2617,64.02,False
'2018-05-31T13:16:00',5.25936,5.25952,5.25689,5.25723,93.72,5.26152,5.26152,5.25916,5.2595,85.73,False
'2018-05-31T13:17:00',5.25726,5.25728,5.25273,5.25638,125.41,5.25953,5.25956,5.25543,5.25825,122.18,True
'2018-05-31T13:18:00',5.25643,5.25759,5.25632,5.25677,168.0,5.25825,5.25902,5.25796,5.25839,166.5,True
'2018-05-31T13:19:00',5.25677,5.25848,5.25627,5.25848,138.36,5.25843,5.26028,5.25785,5.26026,136.5,False
'2018-05-31T13:20:00',5.25854,5.25854,5.25724,5.25784,121.5,5.26025,5.26025,5.25894,5.25959,118.44,True
'2018-05-31T13:21:00',5.25786,5.25947,5.25783,5.25889,79.5,5.25959,5.26157,5.25946,5.26108,80.23,False
'2018-05-31T13:22:00',5.25873,5.25879,5.25558,5.25661,139.87,5.26108,5.26113,5.25786,5.25884,132.64,True
'2018-05-31T13:23:00',5.25656,5.25978,5.25615,5.25965,109.98,5.25879,5.26162,5.25837,5.26123,109.47,False
'2018-05-31T13:24:00',5.25974,5.25986,5.25748,5.25868,105.76,5.26132,5.26144,5.25952,5.26063,104.98,False
'2018-05-31T13:25:00',5.25869,5.25869,5.25514,5.25606,130.16,5.2607,5.2607,5.25784,5.25895,98.94,False
'2018-05-31T13:26:00',5.25542,5.25618,5.25273,5.25348,134.61,5.25876,5.25912,5.25535,5.25579,97.74,True
'2018-05-31T13:27:00',5.25348,5.25441,5.25348,5.25359,97.5,5.25569,5.2567,5.25569,5.25591,80.74,True
'2018-05-31T13:28:00',5.25345,5.2544,5.25291,5.25418,83.99,5.25565,5.25691,5.25523,5.25656,60.8,False
'2018-05-31T13:29:00',5.25413,5.25494,5.25231,5.25246,141.33,5.25674,5.25742,5.255,5.25535,104.03,True
'2018-05-31T13:30:00',5.25244,5.25354,5.25182,5.25279,89.62,5.25535,5.25588,5.25457,5.25547,74.74,True
'2018-05-31T13:31:00',5.25283,5.25355,5.25105,5.25354,88.87,5.25547,5.25593,5.2534,5.25593,73.62,False
'2018-05-31T13:32:00',5.25283,5.25329,5.24872,5.25166,159.74,5.25536,5.25568,5.25144,5.25345,134.62,False
'2018-05-31T13:33:00',5.2518,5.25208,5.25005,5.25082,207.75,5.2535,5.25382,5.25237,5.25259,200.47,False
'2018-05-31T13:34:00',5.25068,5.25127,5.24978,5.24992,93.75,5.25256,5.25287,5.25116,5.25125,89.53,True
'2018-05-31T13:35:00',5.24994,5.25105,5.24991,5.25065,106.5,5.25125,5.25291,5.25125,5.25259,105.0,True
'2018-05-31T13:36:00',5.25136,5.25468,5.25136,5.25468,132.75,5.25264,5.2569,5.25264,5.2569,126.37,True
'2018-05-31T13:37:00',5.25467,5.26188,5.25466,5.25797,176.62,5.2569,5.26472,5.2568,5.26029,152.99,True
'2018-05-31T13:38:00',5.25795,5.26142,5.25523,5.26038,121.87,5.26029,5.26432,5.25734,5.26391,113.12,False
'2018-05-31T13:39:00',5.26038,5.26038,5.25424,5.25505,214.09,5.26414,5.26414,5.25852,5.25963,195.12,True
'2018-05-31T13:40:00',5.25503,5.25733,5.25304,5.25572,124.83,5.25961,5.26024,5.25718,5.25882,90.63,True
'2018-05-31T13:41:00',5.25575,5.25655,5.25498,5.25605,117.36,5.25882,5.26032,5.25822,5.2593,67.96,True
'2018-05-31T13:42:00',5.25608,5.25654,5.25564,5.25644,77.25,5.2593,5.2593,5.25845,5.2589,49.09,True
'2018-05-31T13:43:00',5.25638,5.25956,5.25572,5.25895,111.33,5.2589,5.26203,5.25835,5.26195,80.18,False
'2018-05-31T13:44:00',5.2588,5.25905,5.25567,5.25692,149.18,5.26181,5.26181,5.25861,5.25924,146.12,False
'2018-05-31T13:45:00',5.25694,5.25694,5.25359,5.25398,102.36,5.25924,5.25946,5.25587,5.25622,103.5,True
'2018-05-31T13:46:00',5.25411,5.25846,5.25365,5.25688,185.56,5.25635,5.26227,5.25635,5.25958,185.11,True
'2018-05-31T13:47:00',5.25685,5.26045,5.25649,5.25981,141.7,5.25935,5.26286,5.25919,5.26247,132.18,False
'2018-05-31T13:48:00',5.25976,5.26039,5.25782,5.25865,124.09,5.26242,5.26286,5.26082,5.26129,123.33,False
'2018-05-31T13:49:00',5.25862,5.25893,5.25782,5.25814,102.36,5.26129,5.26168,5.26045,5.26091,98.56,True
'2018-05-31T13:50:00',5.25812,5.25917,5.25784,5.2591,77.25,5.26091,5.26207,5.26062,5.26191,74.21,True
'2018-05-31T13:51:00',5.25895,5.26084,5.25892,5.26044,125.61,5.26191,5.26348,5.2618,5.26334,123.3,False
'2018-05-31T13:52:00',5.26042,5.26069,5.26017,5.26037,63.0,5.26334,5.26354,5.26268,5.26274,65.24,False
'2018-05-31T13:53:00',5.2605,5.26134,5.25868,5.25991,86.99,5.26287,5.26369,5.26082,5.26225,86.25,False
'2018-05-31T13:54:00',5.25987,5.26141,5.25845,5.25976,145.07,5.26225,5.26396,5.26088,5.26174,120.74,True
'2018-05-31T13:55:00',5.2597,5.26035,5.25914,5.26011,102.0,5.2617,5.2627,5.26157,5.2624,100.12,True
'2018-05-31T13:56:00',5.2601,5.26229,5.2601,5.26229,90.37,5.2624,5.26453,5.26227,5.26453,89.24,True
'2018-05-31T13:57:00',5.26226,5.26437,5.26156,5.26407,109.87,5.2645,5.2673,5.26384,5.26673,98.5,True
'2018-05-31T13:58:00',5.26391,5.26826,5.26375,5.26792,103.5,5.26698,5.27054,5.26674,5.27015,97.77,True
'2018-05-31T13:59:00',5.26799,5.27062,5.26799,5.26951,172.5,5.27023,5.27313,5.27023,5.27205,170.61,False
'2018-05-31T14:00:00',5.26966,5.27008,5.26772,5.2679,129.74,5.27222,5.2726,5.27025,5.27042,125.22,True
'2018-05-31T14:01:00',5.26795,5.27105,5.26795,5.27003,119.25,5.27048,5.27279,5.27048,5.27232,118.12,False
'2018-05-31T14:02:00',5.27005,5.27059,5.26888,5.26916,119.25,5.27234,5.27288,5.27104,5.27139,118.5,True
'2018-05-31T14:03:00',5.26916,5.27191,5.2686,5.27005,167.99,5.27136,5.27408,5.27073,5.27228,165.37,False
'2018-05-31T14:04:00',5.2701,5.27102,5.26959,5.2696,90.0,5.27228,5.27306,5.27187,5.27187,90.74,False
'2018-05-31T14:05:00',5.2696,5.26991,5.26733,5.26733,108.75,5.27188,5.27215,5.26946,5.26946,104.23,False
'2018-05-31T14:06:00',5.26733,5.26733,5.26508,5.26582,156.0,5.26954,5.26954,5.26736,5.26802,154.49,False
'2018-05-31T14:07:00',5.26572,5.26614,5.2633,5.26394,134.99,5.26797,5.26809,5.26548,5.26635,129.63,False
'2018-05-31T14:08:00',5.26394,5.26542,5.2634,5.26362,168.37,5.26634,5.2677,5.26554,5.26578,154.23,False
'2018-05-31T14:09:00',5.26364,5.26422,5.26172,5.26261,144.37,5.26578,5.26642,5.26439,5.26488,142.08,True
'2018-05-31T14:10:00',5.26254,5.26561,5.26152,5.26531,195.74,5.26482,5.2685,5.26449,5.26815,155.46,True
'2018-05-31T14:11:00',5.26529,5.26698,5.26445,5.26583,175.11,5.26815,5.26966,5.26659,5.26777,142.02,True
'2018-05-31T14:12:00',5.26583,5.26751,5.26573,5.26751,134.25,5.26773,5.27004,5.26772,5.26995,132.75,False
'2018-05-31T14:13:00',5.26877,5.26877,5.26491,5.2662,107.62,5.27089,5.27133,5.26739,5.26837,103.11,True
'2018-05-31T14:14:00',5.2661,5.26847,5.26596,5.26828,95.25,5.26835,5.27071,5.26808,5.27055,92.26,False
'2018-05-31T14:15:00',5.26825,5.26825,5.26625,5.26697,143.25,5.27052,5.27052,5.26841,5.2692,102.57,False
'2018-05-31T14:16:00',5.26694,5.26734,5.26601,5.26666,86.59,5.26915,5.26936,5.2683,5.26894,63.8,False
'2018-05-31T14:17:00',5.26666,5.26666,5.26521,5.26578,115.11,5.26893,5.26893,5.26749,5.26814,115.11,False
'2018-05-31T14:18:00',5.26597,5.26598,5.26375,5.26398,152.97,5.26825,5.26825,5.26602,5.26626,141.58,True
'2018-05-31T14:19:00',5.26396,5.26528,5.26294,5.26496,137.58,5.26621,5.26766,5.26518,5.26725,130.73,True
'2018-05-31T14:20:00',5.26506,5.26726,5.2647,5.26726,113.97,5.26733,5.26884,5.26697,5.26884,108.26,True
'2018-05-31T14:21:00',5.26735,5.26777,5.26659,5.26729,107.25,5.26881,5.26919,5.26805,5.26903,69.61,True
'2018-05-31T14:22:00',5.26729,5.26843,5.26715,5.26816,126.75,5.26905,5.27005,5.26879,5.26972,90.26,False
'2018-05-31T14:23:00',5.26816,5.26832,5.26506,5.26561,158.25,5.26982,5.27008,5.267,5.26771,121.72,False
'2018-05-31T14:24:00',5.2656,5.26623,5.25814,5.26092,210.01,5.26768,5.26782,5.26079,5.26409,158.76,False
'2018-05-31T14:25:00',5.26101,5.26348,5.26087,5.26124,141.98,5.26409,5.26651,5.26311,5.26318,117.27,False
'2018-05-31T14:26:00',5.26134,5.26148,5.25863,5.25863,73.0,5.26329,5.26352,5.2609,5.2609,79.47,False
'2018-05-31T14:27:00',5.25871,5.25929,5.25698,5.25866,122.46,5.26079,5.26146,5.25871,5.26083,125.84,True
'2018-05-31T14:28:00',5.25866,5.25995,5.25721,5.25965,115.79,5.26079,5.2622,5.2595,5.26185,116.53,True
'2018-05-31T14:29:00',5.25963,5.26273,5.25959,5.26194,120.17,5.26185,5.26699,5.26182,5.26555,161.58,True
'2018-05-31T14:30:00',5.26185,5.2643,5.25747,5.26372,136.58,5.26546,5.26763,5.26284,5.26683,125.53,True
'2018-05-31T14:31:00',5.26365,5.2652,5.2633,5.26451,153.71,5.26677,5.26778,5.26626,5.267,104.28,False
'2018-05-31T14:32:00',5.26436,5.26447,5.25778,5.25826,183.73,5.26682,5.26685,5.26006,5.26121,172.38,False
'2018-05-31T14:33:00',5.25801,5.26084,5.2576,5.25789,210.3,5.26159,5.26466,5.26129,5.26154,193.57,False
'2018-05-31T14:34:00',5.25807,5.25813,5.25552,5.25666,197.17,5.26175,5.26183,5.25781,5.25892,196.7,False
'2018-05-31T14:35:00',5.25683,5.25807,5.25486,5.25567,185.78,5.25908,5.26056,5.25762,5.25794,200.23,False
'2018-05-31T14:36:00',5.25567,5.25601,5.25162,5.25185,154.81,5.25795,5.25805,5.25376,5.25396,156.75,True
'2018-05-31T14:37:00',5.25191,5.25473,5.25191,5.25368,160.25,5.25396,5.25697,5.25396,5.25584,180.75,True
'2018-05-31T14:38:00',5.25369,5.25433,5.25287,5.25405,178.1,5.2559,5.2564,5.25511,5.25609,182.62,True
'2018-05-31T14:39:00',5.25407,5.25983,5.25397,5.25586,256.43,5.25607,5.26223,5.25599,5.25936,170.96,True
'2018-05-31T14:40:00',5.25591,5.259,5.25558,5.25804,179.22,5.25937,5.2618,5.25855,5.26039,150.33,True
'2018-05-31T14:41:00',5.25778,5.25972,5.25704,5.25867,99.35,5.26038,5.26182,5.25899,5.26112,97.87,False
'2018-05-31T14:42:00',5.25864,5.25942,5.25817,5.25827,112.49,5.26109,5.2617,5.2604,5.26055,110.61,False
'2018-05-31T14:43:00',5.25832,5.2585,5.25654,5.25659,123.73,5.2606,5.26088,5.25877,5.25886,123.37,False
'2018-05-31T14:44:00',5.25653,5.25718,5.25488,5.25499,116.24,5.2588,5.25946,5.25748,5.25766,110.19,False
'2018-05-31T14:45:00',5.25502,5.25506,5.25234,5.25237,167.95,5.25769,5.25773,5.25451,5.25471,153.59,True
'2018-05-31T14:46:00',5.2524,5.25424,5.25205,5.25381,137.24,5.25471,5.2564,5.25415,5.2561,93.58,True
'2018-05-31T14:47:00',5.25387,5.25496,5.25359,5.25473,115.12,5.25615,5.25693,5.25591,5.25671,85.08,True
'2018-05-31T14:48:00',5.2547,5.25537,5.25425,5.25498,131.25,5.25671,5.25753,5.25631,5.25703,109.51,False
'2018-05-31T14:49:00',5.25491,5.25504,5.25409,5.25461,132.35,5.25695,5.25711,5.25615,5.25689,119.0,True
'2018-05-31T14:50:00',5.25458,5.25589,5.25338,5.25514,132.15,5.25686,5.25771,5.25544,5.25739,166.71,False
'2018-05-31T14:51:00',5.25505,5.25519,5.25259,5.25323,144.33,5.25739,5.2577,5.25508,5.25554,139.77,True
'2018-05-31T14:52:00',5.25319,5.25391,5.252,5.25333,177.26,5.25554,5.25633,5.25433,5.2557,176.15,True
'2018-05-31T14:53:00',5.25347,5.25802,5.25296,5.2578,196.0,5.2557,5.25976,5.25534,5.25953,155.32,False
'2018-05-31T14:54:00',5.25776,5.25831,5.25579,5.25595,151.12,5.25948,5.26009,5.25814,5.25819,127.91,False
'2018-05-31T14:55:00',5.2556,5.25578,5.25464,5.25569,115.86,5.25784,5.25819,5.25707,5.25814,116.62,False
'2018-05-31T14:56:00',5.2558,5.25621,5.25235,5.2529,107.81,5.25828,5.25864,5.25504,5.25559,174.27,True
'2018-05-31T14:57:00',5.25278,5.25503,5.25257,5.25503,143.94,5.25555,5.2573,5.2554,5.2573,134.01,False
'2018-05-31T14:58:00',5.25503,5.25503,5.25179,5.25251,146.06,5.25727,5.25727,5.2542,5.25504,186.36,True
'2018-05-31T14:59:00',5.25251,5.25365,5.25242,5.25303,131.19,5.25507,5.25634,5.25495,5.25602,130.08,False
'2018-05-31T15:00:00',5.25303,5.25378,5.25148,5.25216,152.14,5.25604,5.25605,5.25427,5.2544,155.2,True
'2018-05-31T15:01:00',5.25194,5.26049,5.25056,5.25649,256.6,5.25445,5.26287,5.25302,5.25923,255.45,True
'2018-05-31T15:02:00',5.25647,5.2584,5.25539,5.25699,296.25,5.25931,5.26065,5.25722,5.25884,268.04,False
'2018-05-31T15:03:00',5.25717,5.25839,5.25637,5.2569,336.0,5.25884,5.26012,5.25818,5.25844,334.45,True
'2018-05-31T15:04:00',5.2569,5.25815,5.2569,5.25766,199.5,5.25861,5.25967,5.25838,5.25922,179.36,True
'2018-05-31T15:05:00',5.25781,5.26195,5.25781,5.26195,146.58,5.25943,5.26342,5.25943,5.26342,143.14,True
'2018-05-31T15:06:00',5.26195,5.2651,5.26179,5.26269,250.12,5.26338,5.26728,5.26322,5.26457,159.64,True
'2018-05-31T15:07:00',5.26269,5.26591,5.26117,5.26398,181.11,5.26447,5.26817,5.26289,5.26519,135.51,False
'2018-05-31T15:08:00',5.26369,5.26505,5.26317,5.26328,247.49,5.26542,5.26714,5.26536,5.26556,234.17,True
'2018-05-31T15:09:00',5.26326,5.26445,5.26305,5.26444,232.87,5.26541,5.26634,5.2651,5.26599,118.51,False
'2018-05-31T15:10:00',5.26446,5.26476,5.26315,5.26375,149.23,5.26628,5.26698,5.26544,5.26597,121.09,False
'2018-05-31T15:11:00',5.26367,5.26387,5.2584,5.259,256.29,5.2659,5.26623,5.2608,5.2612,249.55,False
'2018-05-31T15:12:00',5.25903,5.25953,5.25612,5.25877,235.12,5.2612,5.26153,5.25836,5.2611,222.57,True
'2018-05-31T15:13:00',5.25906,5.26021,5.25706,5.2599,233.97,5.26108,5.26272,5.25953,5.26246,223.04,True
'2018-05-31T15:14:00',5.25974,5.26294,5.25857,5.26214,196.43,5.26228,5.26474,5.26146,5.26378,180.77,True
'2018-05-31T15:15:00',5.2621,5.26586,5.26163,5.26472,174.0,5.26376,5.26705,5.26327,5.26612,93.04,True
'2018-05-31T15:16:00',5.26466,5.26528,5.26333,5.26515,189.75,5.26606,5.26698,5.26554,5.26691,173.0,True
'2018-05-31T15:17:00',5.26515,5.26643,5.26205,5.26634,247.87,5.26674,5.2683,5.26448,5.2683,217.53,False
'2018-05-31T15:18:00',5.26616,5.26769,5.26376,5.26418,231.37,5.2683,5.26951,5.26593,5.26665,149.71,False
'2018-05-31T15:19:00',5.26412,5.26516,5.25903,5.25984,131.98,5.26654,5.26755,5.26149,5.26283,121.38,False
'2018-05-31T15:20:00',5.25988,5.2611,5.25881,5.25986,196.79,5.26276,5.26322,5.26092,5.26258,226.06,False
'2018-05-31T15:21:00',5.25986,5.26066,5.25859,5.2598,193.83,5.26255,5.26337,5.26111,5.26207,158.58,False
'2018-05-31T15:22:00',5.25982,5.25988,5.25671,5.25706,140.23,5.26209,5.26243,5.25894,5.25933,129.6,True
'2018-05-31T15:23:00',5.25703,5.2585,5.25668,5.25768,99.73,5.2593,5.26103,5.25895,5.2605,113.78,False
'2018-05-31T15:24:00',5.25762,5.25762,5.25618,5.25646,107.23,5.26043,5.26062,5.25894,5.25946,77.21,True
'2018-05-31T15:25:00',5.25653,5.25791,5.25625,5.25791,111.0,5.25952,5.26018,5.25873,5.26018,104.95,True
'2018-05-31T15:26:00',5.25792,5.26044,5.2572,5.25926,143.97,5.26018,5.26232,5.25945,5.26183,131.79,False
'2018-05-31T15:27:00',5.25902,5.26131,5.25813,5.25907,169.12,5.26159,5.26385,5.26024,5.26134,137.56,False
'2018-05-31T15:28:00',5.25912,5.25996,5.25656,5.25677,146.01,5.26139,5.26224,5.259,5.2591,149.09,True
'2018-05-31T15:29:00',5.25688,5.26022,5.25593,5.25984,171.96,5.2591,5.26216,5.2582,5.26207,197.8,True
'2018-05-31T15:30:00',5.25989,5.26536,5.2577,5.26508,263.08,5.26207,5.26782,5.26001,5.26773,246.04,False
'2018-05-31T15:31:00',5.26499,5.2676,5.2617,5.26336,216.0,5.26773,5.27013,5.26529,5.26656,160.47,False
'2018-05-31T15:32:00',5.26344,5.26428,5.26096,5.26323,242.22,5.2664,5.26666,5.26398,5.26568,212.95,True
'2018-05-31T15:33:00',5.2633,5.26502,5.26132,5.26479,185.6,5.26575,5.2673,5.2636,5.26706,143.78,True
'2018-05-31T15:34:00',5.26475,5.26956,5.26387,5.26946,128.62,5.26702,5.27185,5.2663,5.27175,113.44,True
'2018-05-31T15:35:00',5.26953,5.28108,5.26946,5.27822,247.43,5.27182,5.28388,5.27175,5.28088,221.94,False
'2018-05-31T15:36:00',5.27809,5.27809,5.27386,5.27495,232.08,5.28072,5.28072,5.2765,5.27688,215.3,True
'2018-05-31T15:37:00',5.27494,5.28048,5.27293,5.27694,238.08,5.27682,5.28205,5.27565,5.27897,205.02,False
'2018-05-31T15:38:00',5.27675,5.27688,5.2712,5.27138,227.22,5.27895,5.27899,5.2735,5.27365,226.12,True
'2018-05-31T15:39:00',5.27138,5.27488,5.27119,5.2747,131.25,5.27368,5.2771,5.27345,5.27686,136.12,True
'2018-05-31T15:40:00',5.27451,5.27673,5.27404,5.27667,176.25,5.27672,5.27872,5.27603,5.27863,173.19,False
'2018-05-31T15:41:00',5.27667,5.27695,5.2733,5.2749,154.48,5.27873,5.2791,5.27574,5.27713,159.74,True
'2018-05-31T15:42:00',5.27516,5.2767,5.27413,5.27663,133.1,5.27717,5.27901,5.27642,5.2789,130.77,False
'2018-05-31T15:43:00',5.27662,5.27701,5.27395,5.27454,192.74,5.2789,5.27924,5.2768,5.27767,186.61,True
'2018-05-31T15:44:00',5.27437,5.28374,5.27431,5.28345,224.92,5.27766,5.28748,5.27734,5.28682,219.94,True
'2018-05-31T15:45:00',5.28359,5.29013,5.28311,5.28894,252.25,5.28701,5.29374,5.28633,5.29185,216.56,False
'2018-05-31T15:46:00',5.28885,5.29231,5.28236,5.28456,257.95,5.29183,5.29478,5.28488,5.28694,222.27,True
'2018-05-31T15:47:00',5.28462,5.28869,5.28346,5.28651,267.73,5.28694,5.29081,5.28541,5.28839,261.32,False
'2018-05-31T15:48:00',5.28651,5.28659,5.28205,5.28425,237.14,5.28848,5.28933,5.284,5.28634,201.45,True
'2018-05-31T15:49:00',5.28425,5.28952,5.28301,5.28879,280.29,5.28637,5.29215,5.28505,5.291,261.66,True
'2018-05-31T15:50:00',5.28864,5.2913,5.28793,5.28893,238.49,5.29086,5.29379,5.29057,5.29187,204.63,True
'2018-05-31T15:51:00',5.28889,5.29642,5.28889,5.29391,302.24,5.29187,5.29826,5.29187,5.29616,244.12,False
'2018-05-31T15:52:00',5.29391,5.29421,5.28964,5.29092,205.25,5.29614,5.29691,5.29219,5.29337,215.82,True
'2018-05-31T15:53:00',5.29095,5.29378,5.28801,5.29197,190.77,5.29321,5.29615,5.29175,5.29502,241.2,False
'2018-05-31T15:54:00',5.29202,5.29202,5.28665,5.28784,231.5,5.29515,5.29515,5.2888,5.2913,223.13,False
'2018-05-31T15:55:00',5.28775,5.28972,5.28342,5.28342,182.37,5.2913,5.29334,5.28678,5.28678,256.87,True
'2018-05-31T15:56:00',5.28342,5.28594,5.28127,5.28454,204.51,5.28676,5.2883,5.28396,5.28739,242.56,False
'2018-05-31T15:57:00',5.2848,5.28537,5.2809,5.28189,235.76,5.28778,5.28814,5.28323,5.28409,272.22,True
'2018-05-31T15:58:00',5.28196,5.28414,5.28087,5.28331,244.87,5.28412,5.28696,5.28283,5.28668,239.88,False
'2018-05-31T15:59:00',5.28324,5.28436,5.28155,5.28186,219.75,5.28658,5.28688,5.28463,5.2851,214.83,True
'2018-05-31T16:00:00',5.28184,5.28966,5.28154,5.28446,299.08,5.28508,5.2908,5.28508,5.28989,198.84,True
'2018-05-31T16:01:00',5.2844,5.28686,5.2844,5.28537,211.1,5.28989,5.29208,5.28923,5.29043,203.54,False
'2018-05-31T16:02:00',5.28525,5.28667,5.28109,5.28238,242.58,5.29037,5.29159,5.2836,5.2849,235.81,False
'2018-05-31T16:03:00',5.28255,5.28322,5.276,5.27924,249.91,5.2849,5.28614,5.27905,5.28135,265.07,True
'2018-05-31T16:04:00',5.27902,5.28806,5.27855,5.28344,319.1,5.28114,5.29061,5.28056,5.28585,262.06,False
'2018-05-31T16:05:00',5.28341,5.28356,5.27747,5.27747,199.12,5.28583,5.28597,5.28004,5.28004,196.82,False
'2018-05-31T16:06:00',5.27749,5.27864,5.27652,5.27708,202.49,5.28008,5.28101,5.27902,5.27952,204.35,True
'2018-05-31T16:07:00',5.27702,5.27925,5.2763,5.27771,199.47,5.27952,5.28155,5.27885,5.28012,186.55,False
'2018-05-31T16:08:00',5.27768,5.27934,5.27684,5.27684,159.19,5.28012,5.28163,5.27852,5.27938,153.87,True
'2018-05-31T16:09:00',5.27675,5.27874,5.27589,5.27735,160.0,5.27939,5.28179,5.27817,5.27962,167.98,True
'2018-05-31T16:10:00',5.27875,5.28273,5.27583,5.27766,222.38,5.2804,5.286,5.27802,5.2808,200.72,False
'2018-05-31T16:11:00',5.2775,5.27798,5.27509,5.27745,184.13,5.28068,5.28093,5.27732,5.28052,182.22,False
'2018-05-31T16:12:00',5.27748,5.27776,5.27627,5.27712,145.5,5.28052,5.28093,5.27896,5.28038,114.3,True
'2018-05-31T16:13:00',5.27712,5.27949,5.2771,5.27807,148.46,5.28036,5.28322,5.2803,5.28116,114.59,False
'2018-05-31T16:14:00',5.27807,5.27921,5.27692,5.27692,155.34,5.2812,5.28181,5.27956,5.27991,167.51,False
'2018-05-31T16:15:00',5.27689,5.27759,5.27534,5.27586,158.62,5.27988,5.28019,5.27762,5.27799,158.62,False
'2018-05-31T16:16:00',5.27586,5.27716,5.27177,5.27236,151.06,5.27793,5.27932,5.27391,5.2754,184.49,True
'2018-05-31T16:17:00',5.27236,5.27907,5.27227,5.27433,239.51,5.27542,5.28116,5.27512,5.27658,239.52,True
'2018-05-31T16:18:00',5.27433,5.27486,5.2737,5.27476,164.25,5.27655,5.27738,5.27559,5.27701,155.58,True
'2018-05-31T16:19:00',5.27481,5.27652,5.27449,5.27602,179.25,5.2769,5.27848,5.27673,5.27808,176.62,True
'2018-05-31T16:20:00',5.27598,5.27927,5.27521,5.27791,251.25,5.27808,5.28117,5.27716,5.27987,250.09,False
'2018-05-31T16:21:00',5.27791,5.27818,5.2768,5.2773,150.75,5.27989,5.28024,5.27864,5.27918,150.75,False
'2018-05-31T16:22:00',5.2773,5.27814,5.2764,5.27653,171.0,5.27914,5.28007,5.2783,5.27858,170.62,False
'2018-05-31T16:23:00',5.27655,5.27673,5.27517,5.2752,168.0,5.27858,5.2788,5.27723,5.27753,167.62,False
'2018-05-31T16:24:00',5.27514,5.27522,5.2736,5.27431,219.75,5.27751,5.27751,5.27562,5.27639,218.62,True
'2018-05-31T16:25:00',5.27431,5.27712,5.27371,5.27514,164.83,5.27634,5.27988,5.27561,5.27941,166.57,True
'2018-05-31T16:26:00',5.27514,5.27851,5.27389,5.27822,173.73,5.27938,5.2808,5.27762,5.28049,143.96,False
'2018-05-31T16:27:00',5.27821,5.27886,5.27681,5.27767,185.61,5.28046,5.28107,5.27881,5.27991,189.45,True
'2018-05-31T16:28:00',5.2777,5.27861,5.27716,5.27802,168.94,5.27992,5.28075,5.27901,5.28015,182.36,True
'2018-05-31T16:29:00',5.27804,5.27893,5.27755,5.27836,172.85,5.28001,5.2811,5.27957,5.28032,180.21,False
'2018-05-31T16:30:00',5.27826,5.27913,5.27288,5.27424,259.41,5.28038,5.28093,5.27461,5.27646,252.12,True
'2018-05-31T16:31:00',5.27421,5.2746,5.27252,5.27451,238.91,5.27646,5.27661,5.27455,5.27661,235.86,False
'2018-05-31T16:32:00',5.27502,5.27521,5.26673,5.26944,274.52,5.27678,5.27758,5.26934,5.27148,251.97,True
'2018-05-31T16:33:00',5.26939,5.27495,5.26894,5.27385,198.93,5.27152,5.27774,5.27102,5.27654,190.39,True
'2018-05-31T16:34:00',5.27384,5.27486,5.27278,5.27461,172.92,5.27651,5.27759,5.2755,5.27719,173.76,True
'2018-05-31T16:35:00',5.27461,5.27612,5.27421,5.27496,169.02,5.27723,5.27943,5.27667,5.278,144.53,True
'2018-05-31T16:36:00',5.27495,5.27614,5.27214,5.27534,246.21,5.27798,5.27931,5.27584,5.27824,244.94,True
'2018-05-31T16:37:00',5.27538,5.27645,5.27434,5.27607,201.48,5.27824,5.27898,5.27693,5.27881,172.56,True
'2018-05-31T16:38:00',5.27609,5.27723,5.2738,5.27715,200.21,5.27881,5.28121,5.27607,5.28121,146.48,False
'2018-05-31T16:39:00',5.27722,5.27903,5.27563,5.27611,241.97,5.28121,5.28246,5.27878,5.27926,197.04,True
'2018-05-31T16:40:00',5.27612,5.27915,5.27547,5.27912,183.51,5.27926,5.28297,5.27843,5.28253,179.18,True
'2018-05-31T16:41:00',5.27909,5.28228,5.27814,5.28218,180.28,5.28252,5.28519,5.28195,5.28516,164.39,False
'2018-05-31T16:42:00',5.28231,5.28287,5.28193,5.28198,158.87,5.28527,5.28552,5.28462,5.28483,172.67,False
'2018-05-31T16:43:00',5.282,5.28397,5.28145,5.28145,178.44,5.28485,5.28602,5.28439,5.2845,160.43,False
'2018-05-31T16:44:00',5.28145,5.28231,5.28061,5.2807,172.31,5.28442,5.2849,5.28316,5.28323,144.91,False
'2018-05-31T16:45:00',5.28082,5.28088,5.27909,5.27921,161.44,5.28334,5.28342,5.28137,5.2815,119.02,False
'2018-05-31T16:46:00',5.27925,5.27936,5.27757,5.27883,184.26,5.2815,5.28164,5.27984,5.2811,184.71,False
'2018-05-31T16:47:00',5.2788,5.27925,5.27553,5.27666,241.7,5.28107,5.28134,5.27726,5.2792,245.7,False
'2018-05-31T16:48:00',5.27758,5.27758,5.2744,5.2744,205.84,5.27978,5.27978,5.27669,5.27669,206.55,True
'2018-05-31T16:49:00',5.27452,5.27573,5.27386,5.27482,243.72,5.2767,5.27728,5.27588,5.2766,212.07,True
'2018-05-31T16:50:00',5.27476,5.27704,5.27463,5.27621,256.69,5.2766,5.27946,5.27652,5.27844,248.28,True
'2018-05-31T16:51:00',5.27619,5.28069,5.27441,5.28069,211.1,5.27845,5.28318,5.2767,5.28301,199.64,True
'2018-05-31T16:52:00',5.28042,5.2858,5.2803,5.28505,188.4,5.28272,5.28929,5.2822,5.28753,165.12,False
'2018-05-31T16:53:00',5.28475,5.28531,5.28353,5.2839,187.0,5.28719,5.28893,5.28643,5.28716,188.24,True
'2018-05-31T16:54:00',5.2839,5.28966,5.28286,5.28966,282.13,5.28714,5.29277,5.28556,5.29264,276.92,True
'2018-05-31T16:55:00',5.28966,5.29722,5.28947,5.29429,284.77,5.29266,5.29984,5.29266,5.29746,272.51,True
'2018-05-31T16:56:00',5.29429,5.29978,5.29275,5.29923,203.92,5.29728,5.30232,5.29599,5.30192,216.09,True
'2018-05-31T16:57:00',5.29914,5.30098,5.29673,5.30098,254.48,5.30198,5.30261,5.29993,5.30242,294.83,True
'2018-05-31T16:58:00',5.30098,5.30628,5.30098,5.30158,273.26,5.30231,5.30836,5.30231,5.30387,258.27,False
'2018-05-31T16:59:00',5.30148,5.30191,5.29367,5.29369,280.83,5.30371,5.30418,5.29621,5.29621,283.24,True
'2018-05-31T17:00:00',5.29442,5.30132,5.29398,5.30068,263.58,5.29694,5.30398,5.29678,5.30342,256.83,True
'2018-05-31T17:01:00',5.30098,5.30278,5.29882,5.30251,269.2,5.30342,5.3056,5.30191,5.30534,254.34,False
'2018-05-31T17:02:00',5.30248,5.30403,5.29982,5.29995,225.69,5.30525,5.30662,5.30305,5.30324,240.58,False
'2018-05-31T17:03:00',5.29971,5.30011,5.29571,5.29668,188.79,5.303,5.30308,5.29964,5.29992,186.45,False
'2018-05-31T17:04:00',5.29671,5.29814,5.29357,5.29379,121.03,5.29995,5.30111,5.29661,5.29669,191.21,False
'2018-05-31T17:05:00',5.29376,5.29481,5.29202,5.29283,134.05,5.29666,5.29756,5.29457,5.29571,169.71,False
'2018-05-31T17:06:00',5.29293,5.29302,5.28765,5.28925,195.49,5.29581,5.29593,5.29032,5.29216,228.05,False
'2018-05-31T17:07:00',5.28925,5.28987,5.28669,5.28877,194.68,5.29218,5.2927,5.28938,5.29163,258.58,False
'2018-05-31T17:08:00',5.28887,5.2896,5.28702,5.28753,184.02,5.29166,5.2925,5.28922,5.29041,196.4,True
'2018-05-31T17:09:00',5.28794,5.28825,5.28703,5.28825,127.35,5.29084,5.29122,5.29021,5.29097,104.93,False
'2018-05-31T17:10:00',5.28822,5.28941,5.28644,5.28737,163.99,5.29093,5.29222,5.28912,5.29012,141.97,False
'2018-05-31T17:11:00',5.28733,5.2884,5.28596,5.28644,186.74,5.29012,5.29125,5.28892,5.28934,184.48,True
'2018-05-31T17:12:00',5.28664,5.2933,5.28664,5.29235,147.91,5.28954,5.29697,5.28953,5.29594,166.56,True
'2018-05-31T17:13:00',5.29229,5.29546,5.29162,5.29483,145.65,5.2958,5.29825,5.29569,5.29766,144.79,True
'2018-05-31T17:14:00',5.29483,5.29738,5.2937,5.29662,111.71,5.29763,5.29987,5.29659,5.2995,139.39,False
'2018-05-31T17:15:00',5.29655,5.29655,5.29565,5.296,117.54,5.29933,5.29938,5.2984,5.29875,102.29,True
'2018-05-31T17:16:00',5.296,5.29926,5.29474,5.29854,135.05,5.29878,5.30214,5.29766,5.30121,136.54,False
'2018-05-31T17:17:00',5.29854,5.29854,5.29582,5.29618,107.99,5.30119,5.3013,5.29802,5.29842,102.31,False
'2018-05-31T17:18:00',5.29618,5.29688,5.29303,5.29376,140.8,5.29838,5.29912,5.29583,5.29652,145.74,True
'2018-05-31T17:19:00',5.29376,5.29677,5.29322,5.29668,138.33,5.29656,5.29959,5.29586,5.29957,118.15,False
'2018-05-31T17:20:00',5.29671,5.29713,5.2932,5.29369,109.79,5.29959,5.29994,5.29541,5.29562,100.65,False
'2018-05-31T17:21:00',5.29342,5.29369,5.29144,5.29255,127.45,5.29578,5.29578,5.29402,5.2953,97.79,False
'2018-05-31T17:22:00',5.29224,5.2931,5.29132,5.29191,123.87,5.29462,5.29561,5.29362,5.29362,158.18,True
'2018-05-31T17:23:00',5.29191,5.29229,5.29071,5.29188,120.98,5.29338,5.29501,5.29292,5.29381,99.78,False
'2018-05-31T17:24:00',5.29195,5.29195,5.28993,5.29006,159.97,5.29401,5.29443,5.29261,5.29294,113.99,False
'2018-05-31T17:25:00',5.29003,5.29046,5.28699,5.28917,132.69,5.29292,5.29319,5.28986,5.29192,104.95,False
'2018-05-31T17:26:00',5.28917,5.29112,5.28879,5.28879,132.91,5.29186,5.29375,5.29168,5.29168,142.7,True
'2018-05-31T17:27:00',5.28872,5.2899,5.28682,5.28981,179.66,5.29161,5.29289,5.28988,5.2928,174.78,True
'2018-05-31T17:28:00',5.28981,5.29417,5.28887,5.29389,137.41,5.29279,5.29713,5.29171,5.29679,114.71,True
'2018-05-31T17:29:00',5.29387,5.29669,5.29333,5.29524,184.2,5.29678,5.29961,5.29626,5.2983,135.18,False
'2018-05-31T17:30:00',5.2952,5.29728,5.29352,5.29411,116.95,5.29818,5.29988,5.29666,5.29688,107.84,False
'2018-05-31T17:31:00',5.29411,5.29487,5.29365,5.29396,139.54,5.29684,5.29776,5.29614,5.29684,95.12,False
'2018-05-31T17:32:00',5.2938,5.29604,5.29144,5.29198,144.02,5.29668,5.29881,5.29419,5.29485,127.35,False
'2018-05-31T17:33:00',5.29196,5.2928,5.29022,5.29149,85.78,5.29485,5.29569,5.29311,5.29437,90.32,True
'2018-05-31T17:34:00',5.29147,5.29324,5.29052,5.29212,115.69,5.29435,5.29617,5.2934,5.29527,89.1,False
'2018-05-31T17:35:00',5.29212,5.29212,5.28882,5.29029,160.7,5.29524,5.29576,5.29217,5.29316,105.19,True
'2018-05-31T17:36:00',5.29034,5.29187,5.28953,5.29187,125.83,5.29316,5.29475,5.29236,5.29475,72.33,True
'2018-05-31T17:37:00',5.29174,5.2954,5.2915,5.29524,166.12,5.29461,5.29845,5.29439,5.29813,109.13,True
'2018-05-31T17:38:00',5.29527,5.29782,5.29457,5.29706,229.96,5.29816,5.30099,5.29767,5.30024,168.43,True
'2018-05-31T17:39:00',5.29739,5.30169,5.29523,5.30135,202.6,5.30053,5.30765,5.2995,5.30747,187.91,True
'2018-05-31T17:40:00',5.30117,5.30258,5.29763,5.30242,295.7,5.30732,5.30732,5.30058,5.30554,219.65,False
'2018-05-31T17:41:00',5.30239,5.30249,5.29636,5.29667,239.08,5.30525,5.30556,5.29914,5.2998,210.57,False
'2018-05-31T17:42:00',5.29655,5.29826,5.29481,5.29625,133.95,5.29959,5.30161,5.29878,5.29955,107.38,True
'2018-05-31T17:43:00',5.29628,5.30119,5.29537,5.29797,221.19,5.29956,5.30414,5.29907,5.30257,155.15,True
'2018-05-31T17:44:00',5.29803,5.30016,5.29581,5.29776,154.92,5.30253,5.30389,5.29987,5.30357,199.67,False
'2018-05-31T17:45:00',5.29807,5.30157,5.29328,5.29463,122.11,5.30353,5.31013,5.30119,5.3017,90.19,True
'2018-05-31T17:46:00',5.29453,5.30072,5.29356,5.29814,72.77,5.30183,5.30828,5.30183,5.30544,71.98,True
'2018-05-31T17:47:00',5.29809,5.30246,5.29615,5.30021,131.24,5.30489,5.30798,5.30196,5.30508,129.78,False
'2018-05-31T17:48:00',5.30021,5.30056,5.29206,5.29378,92.33,5.30511,5.30878,5.29962,5.30229,118.1,True
'2018-05-31T17:49:00',5.29377,5.30167,5.29286,5.30152,62.62,5.30229,5.31021,5.30096,5.30837,63.01,False
'2018-05-31T17:50:00',5.30144,5.30252,5.29454,5.2954,47.41,5.30829,5.31196,5.30609,5.30761,48.41,False
'2018-05-31T17:51:00',5.29537,5.29686,5.29392,5.29542,86.63,5.30758,5.30934,5.29991,5.30752,87.39,True
'2018-05-31T17:52:00',5.29564,5.29948,5.29541,5.2994,47.4,5.30774,5.30797,5.30534,5.30548,48.53,False
'2018-05-31T17:53:00',5.29947,5.2998,5.29589,5.29924,118.83,5.30555,5.30588,5.30212,5.30423,107.73,False
'2018-05-31T17:54:00',5.29909,5.29969,5.29756,5.29777,53.85,5.30408,5.30467,5.30235,5.30287,52.32,False
'2018-05-31T17:55:00',5.29793,5.29876,5.29315,5.29372,107.4,5.30287,5.30378,5.29683,5.29738,87.69,True
'2018-05-31T17:56:00',5.29369,5.29462,5.29285,5.29378,83.17,5.2973,5.29806,5.29694,5.29753,107.85,True
'2018-05-31T17:57:00',5.29379,5.30609,5.29321,5.30597,86.19,5.29754,5.31687,5.29689,5.3146,102.91,False
'2018-05-31T17:58:00',5.30593,5.30777,5.29125,5.29879,111.54,5.31415,5.31461,5.29784,5.30532,97.64,False
'2018-05-31T17:59:00',5.29876,5.29878,5.29449,5.29517,81.35,5.30529,5.30531,5.30229,5.30229,74.47,True
'2018-05-31T18:00:00',5.29522,5.2998,5.29522,5.29685,121.87,5.30229,5.30338,5.30029,5.30234,81.26,True
'2018-05-31T18:01:00',5.29685,5.30173,5.29685,5.30159,134.83,5.30236,5.30585,5.30167,5.30514,82.4,True
'2018-05-31T18:02:00',5.30157,5.30276,5.29962,5.30083,84.04,5.30514,5.30934,5.30457,5.30797,58.61,True
'2018-05-31T18:03:00',5.30078,5.30603,5.30068,5.30372,89.14,5.30793,5.30963,5.30752,5.3093,49.65,True
'2018-05-31T18:04:00',5.30369,5.31102,5.30279,5.30943,96.02,5.3093,5.31493,5.3085,5.31255,84.33,False
'2018-05-31T18:05:00',5.3094,5.3094,5.30117,5.30194,120.79,5.31253,5.31276,5.30488,5.3054,102.15,True
'2018-05-31T18:06:00',5.30161,5.30395,5.29855,5.30367,91.0,5.30568,5.308,5.30337,5.30767,86.8,False
'2018-05-31T18:07:00',5.30369,5.30443,5.30237,5.30237,40.01,5.30769,5.30791,5.30561,5.30561,43.02,False
'2018-05-31T18:08:00',5.30233,5.3025,5.29995,5.30128,51.35,5.30558,5.30558,5.30371,5.30524,49.03,False
'2018-05-31T18:09:00',5.30125,5.30215,5.29917,5.30104,80.17,5.3052,5.30539,5.30319,5.30428,97.96,False
'2018-05-31T18:10:00',5.3011,5.3019,5.29991,5.30032,35.17,5.30435,5.30514,5.30349,5.30384,39.72,False
'2018-05-31T18:11:00',5.30035,5.30051,5.29761,5.29904,73.31,5.30385,5.30507,5.30201,5.3047,46.34,True
'2018-05-31T18:12:00',5.29904,5.30108,5.29904,5.30018,74.25,5.30467,5.30581,5.30415,5.30454,44.94,False
'2018-05-31T18:13:00',5.30018,5.30428,5.29954,5.29954,45.93,5.30453,5.30682,5.30372,5.30372,36.05,False
'2018-05-31T18:14:00',5.2994,5.30312,5.29876,5.29876,128.92,5.30357,5.30738,5.30357,5.304,108.34,False
'2018-05-31T18:15:00',5.29876,5.29912,5.29627,5.29711,82.35,5.30398,5.30443,5.30126,5.30171,84.18,False
'2018-05-31T18:16:00',5.29711,5.29726,5.29495,5.29495,47.26,5.30173,5.30173,5.29928,5.29938,41.55,False
'2018-05-31T18:17:00',5.29495,5.29531,5.29259,5.29398,124.58,5.2994,5.3001,5.29552,5.29896,99.87,False
'2018-05-31T18:18:00',5.29413,5.29448,5.29227,5.29233,162.75,5.29896,5.29896,5.29544,5.29544,91.25,True
'2018-05-31T18:19:00',5.29234,5.29397,5.29212,5.29349,175.5,5.29535,5.29749,5.29524,5.29689,121.12,False
'2018-05-31T18:20:00',5.29349,5.29377,5.29238,5.29348,55.5,5.29686,5.29698,5.29464,5.29661,34.96,False
'2018-05-31T18:21:00',5.29348,5.29424,5.29305,5.29315,66.75,5.29702,5.29748,5.29644,5.2968,34.83,False
'2018-05-31T18:22:00',5.29305,5.29313,5.29073,5.29205,78.89,5.29672,5.29693,5.29517,5.29609,53.47,True
'2018-05-31T18:23:00',5.29213,5.29329,5.29213,5.29314,18.57,5.29617,5.29683,5.29605,5.29648,17.05,True
'2018-05-31T18:24:00',5.29317,5.29655,5.29286,5.2962,34.88,5.29651,5.29973,5.29576,5.29943,36.39,False
'2018-05-31T18:25:00',5.29624,5.29695,5.29569,5.29569,58.47,5.29947,5.30015,5.29858,5.29858,55.12,False
'2018-05-31T18:26:00',5.29577,5.2959,5.29427,5.2956,40.78,5.29858,5.29879,5.29717,5.29856,46.07,False
'2018-05-31T18:27:00',5.29576,5.29582,5.293,5.29312,48.18,5.29932,5.29933,5.29607,5.2961,66.78,True
'2018-05-31T18:28:00',5.29312,5.29706,5.29289,5.29705,59.04,5.29612,5.29995,5.29591,5.29993,57.95,False
'2018-05-31T18:29:00',5.29704,5.29812,5.29617,5.29617,52.09,5.29993,5.30139,5.29914,5.29914,63.51,True
'2018-05-31T18:30:00',5.29622,5.29817,5.29622,5.29769,36.25,5.29918,5.30076,5.29908,5.30028,39.9,True
'2018-05-31T18:31:00',5.29777,5.29957,5.29777,5.29917,38.24,5.30028,5.30323,5.30028,5.3027,37.11,True
'2018-05-31T18:32:00',5.29919,5.29963,5.2976,5.29963,67.25,5.30271,5.30338,5.3012,5.30278,47.49,True
'2018-05-31T18:33:00',5.29963,5.30028,5.29919,5.29957,44.33,5.30276,5.30389,5.30258,5.30318,36.34,True
'2018-05-31T18:34:00',5.29953,5.30098,5.29909,5.29982,61.27,5.30309,5.30407,5.3027,5.30298,42.3,True
'2018-05-31T18:35:00',5.29967,5.30086,5.29873,5.30053,66.84,5.30282,5.30449,5.30208,5.30347,66.07,True
'2018-05-31T18:36:00',5.30052,5.30153,5.30036,5.30101,42.69,5.30349,5.30422,5.30323,5.3036,43.82,True
'2018-05-31T18:37:00',5.30104,5.30132,5.30064,5.30118,72.6,5.3036,5.30418,5.30327,5.30418,42.98,False
'2018-05-31T18:38:00',5.30121,5.3015,5.30048,5.30087,60.65,5.30418,5.30421,5.30325,5.30373,37.11,True
'2018-05-31T18:39:00',5.30092,5.30548,5.30092,5.30255,83.48,5.30373,5.30762,5.30373,5.30524,56.54,True
'2018-05-31T18:40:00',5.30257,5.30328,5.30213,5.30312,63.03,5.30524,5.30617,5.30471,5.30572,48.99,False
'2018-05-31T18:41:00',5.3031,5.30331,5.3017,5.30219,43.51,5.3057,5.3059,5.3043,5.3048,36.35,True
'2018-05-31T18:42:00',5.30191,5.30257,5.30148,5.30248,63.84,5.30453,5.30527,5.30388,5.30508,45.97,False
'2018-05-31T18:43:00',5.30272,5.30272,5.30063,5.30068,61.28,5.30508,5.30508,5.30314,5.30318,60.5,False
'2018-05-31T18:44:00',5.30068,5.302,5.28446,5.28743,125.82,5.30314,5.30461,5.29268,5.29268,107.58,True
'2018-05-31T18:45:00',5.28743,5.30174,5.28641,5.29888,87.42,5.2927,5.30867,5.29079,5.30346,109.82,True
'2018-05-31T18:46:00',5.29886,5.29952,5.29706,5.29932,58.07,5.30343,5.30379,5.30198,5.30285,32.99,False
'2018-05-31T18:47:00',5.29932,5.29952,5.29367,5.29433,88.73,5.30288,5.30295,5.29816,5.29836,62.44,True
'2018-05-31T18:48:00',5.29416,5.29754,5.2939,5.29695,40.84,5.29854,5.30129,5.29843,5.30115,37.42,False
'2018-05-31T18:49:00',5.29695,5.29794,5.29509,5.29521,56.46,5.30112,5.3026,5.29997,5.30129,56.46,False
'2018-05-31T18:50:00',5.29522,5.29523,5.29315,5.29511,55.98,5.30127,5.30128,5.29952,5.29997,74.17,True
'2018-05-31T18:51:00',5.29508,5.29553,5.2943,5.29543,29.68,5.29997,5.30044,5.29956,5.30014,41.84,False
'2018-05-31T18:52:00',5.29543,5.29546,5.29447,5.29447,44.15,5.30013,5.30019,5.29841,5.29872,74.9,True
'2018-05-31T18:53:00',5.29448,5.29575,5.29448,5.29562,43.81,5.29875,5.30033,5.29875,5.30021,69.63,False
'2018-05-31T18:54:00',5.29562,5.29595,5.29503,5.29561,31.15,5.29999,5.30036,5.29968,5.29985,39.54,True
'2018-05-31T18:55:00',5.29561,5.29744,5.29539,5.29744,25.26,5.29982,5.30251,5.29971,5.30248,22.97,True
'2018-05-31T18:56:00',5.29747,5.29772,5.29728,5.29769,29.67,5.3025,5.3029,5.30231,5.30271,46.02,True
'2018-05-31T18:57:00',5.29769,5.30327,5.29712,5.30312,51.28,5.30269,5.30705,5.30126,5.30635,65.71,True
'2018-05-31T18:58:00',5.30318,5.30395,5.30317,5.30387,36.0,5.30635,5.30655,5.30578,5.30647,34.88,True
'2018-05-31T18:59:00',5.3039,5.30452,5.30275,5.30452,54.03,5.3065,5.30719,5.30535,5.30719,52.53,True
'2018-05-31T19:00:00',5.30431,5.30597,5.30431,5.30593,113.25,5.30734,5.30898,5.30734,5.30898,111.0,True
'2018-05-31T19:01:00',5.30587,5.30655,5.30545,5.30655,110.25,5.30892,5.30952,5.30842,5.30952,113.25,False
'2018-05-31T19:02:00',5.3065,5.30669,5.3056,5.30569,88.5,5.30952,5.30952,5.30848,5.30868,90.0,True
'2018-05-31T19:03:00',5.3056,5.3073,5.30495,5.30729,99.75,5.30863,5.31034,5.30782,5.31033,101.25,True
'2018-05-31T19:04:00',5.30725,5.30848,5.30696,5.30805,84.75,5.31029,5.31147,5.30992,5.31103,84.37,False
'2018-05-31T19:05:00',5.30804,5.30861,5.30227,5.30249,123.59,5.3111,5.31158,5.30695,5.30785,125.16,True
'2018-05-31T19:06:00',5.30252,5.30448,5.30252,5.30303,95.62,5.30787,5.31021,5.30724,5.30724,96.0,True
'2018-05-31T19:07:00',5.30409,5.30596,5.30236,5.30495,141.19,5.30899,5.31112,5.30567,5.31015,154.5,False
'2018-05-31T19:08:00',5.30492,5.30582,5.30405,5.30431,73.5,5.31012,5.31098,5.30855,5.3088,73.5,False
'2018-05-31T19:09:00',5.30429,5.3043,5.30335,5.30348,60.0,5.30878,5.30879,5.30778,5.30793,60.0,False
'2018-05-31T19:10:00',5.30348,5.3035,5.30263,5.30323,45.73,5.30791,5.30857,5.30737,5.30809,46.49,True
'2018-05-31T19:11:00',5.30331,5.30623,5.30198,5.30569,76.49,5.30803,5.30923,5.30727,5.30867,76.49,False
'2018-05-31T19:12:00',5.30562,5.30566,5.30444,5.3045,34.5,5.30867,5.30872,5.3075,5.30756,34.5,True
'2018-05-31T19:13:00',5.30461,5.30742,5.30386,5.30514,77.99,5.30767,5.31048,5.30699,5.30855,76.85,False
'2018-05-31T19:14:00',5.30517,5.30595,5.30217,5.30235,68.61,5.30857,5.30919,5.3053,5.30541,69.0,True
'2018-05-31T19:15:00',5.30224,5.30737,5.30199,5.30711,78.74,5.30534,5.31099,5.30534,5.31017,77.99,False
'2018-05-31T19:16:00',5.30713,5.30738,5.30123,5.30374,66.75,5.31019,5.31044,5.30503,5.30672,68.61,False
'2018-05-31T19:17:00',5.30382,5.30423,5.30195,5.3034,66.0,5.30688,5.30729,5.305,5.30646,66.0,False
'2018-05-31T19:18:00',5.30342,5.30369,5.29981,5.30078,52.12,5.30648,5.30675,5.30342,5.30382,50.98,False
'2018-05-31T19:19:00',5.30076,5.30078,5.29891,5.2993,77.98,5.30379,5.30405,5.30224,5.30242,77.22,False
'2018-05-31T19:20:00',5.29933,5.29966,5.29793,5.29834,111.73,5.30244,5.3027,5.30088,5.30138,105.67,True
'2018-05-31T19:21:00',5.29833,5.3025,5.29814,5.30105,80.99,5.30136,5.30554,5.30118,5.30411,79.09,True
'2018-05-31T19:22:00',5.30098,5.30114,5.29994,5.30104,58.5,5.30404,5.30432,5.3031,5.30417,58.5,True
'2018-05-31T19:23:00',5.30105,5.30239,5.30005,5.30121,86.23,5.30418,5.306,5.30322,5.30595,86.61,True
'2018-05-31T19:24:00',5.30124,5.30455,5.30081,5.30424,75.0,5.30599,5.30977,5.30543,5.30863,74.24,False
'2018-05-31T19:25:00',5.30427,5.30478,5.30263,5.30278,49.12,5.30866,5.30923,5.30603,5.30619,49.5,False
'2018-05-31T19:26:00',5.30275,5.30275,5.30178,5.30217,39.0,5.30616,5.30617,5.30547,5.30571,39.0,True
'2018-05-31T19:27:00',5.3021,5.30319,5.30199,5.30277,57.0,5.30564,5.30633,5.30538,5.30618,56.24,True
'2018-05-31T19:28:00',5.30276,5.30453,5.30271,5.30443,43.5,5.30618,5.30808,5.30617,5.30749,43.5,True
'2018-05-31T19:29:00',5.30451,5.30653,5.30451,5.30557,98.25,5.30757,5.30931,5.30757,5.30861,98.24,False
'2018-05-31T19:30:00',5.30554,5.30603,5.30519,5.30536,54.0,5.30858,5.30907,5.30822,5.3084,53.25,False
'2018-05-31T19:31:00',5.30538,5.30542,5.30372,5.30385,62.25,5.30842,5.30846,5.30673,5.30689,60.0,True
'2018-05-31T19:32:00',5.30388,5.30606,5.30379,5.30485,69.0,5.30689,5.3091,5.30683,5.30789,67.5,False
'2018-05-31T19:33:00',5.30483,5.30485,5.30353,5.30353,64.5,5.30787,5.30789,5.30657,5.30657,60.0,False
'2018-05-31T19:34:00',5.30355,5.30461,5.30141,5.30141,69.0,5.30659,5.30765,5.30442,5.30442,68.62,True
'2018-05-31T19:35:00',5.30138,5.3025,5.30118,5.30191,99.0,5.30439,5.30525,5.30398,5.3044,96.75,False
'2018-05-31T19:36:00',5.30187,5.30187,5.30038,5.301,120.0,5.3044,5.3044,5.30319,5.30359,121.5,True
'2018-05-31T19:37:00',5.301,5.30245,5.30064,5.30153,102.0,5.30362,5.30543,5.30335,5.30438,98.99,True
'2018-05-31T19:38:00',5.30152,5.30236,5.3013,5.30177,87.0,5.30438,5.3051,5.30413,5.30462,86.62,False
'2018-05-31T19:39:00',5.30177,5.30192,5.30054,5.30055,78.75,5.3046,5.30468,5.30345,5.30347,78.75,True
'2018-05-31T19:40:00',5.30058,5.30183,5.30058,5.30156,118.5,5.30356,5.30473,5.30347,5.30455,117.75,False
'2018-05-31T19:41:00',5.30155,5.30174,5.30035,5.30046,72.75,5.30454,5.30454,5.30333,5.30336,70.5,True
'2018-05-31T19:42:00',5.30048,5.3016,5.30019,5.30153,81.0,5.30336,5.30443,5.30313,5.30443,79.5,False
'2018-05-31T19:43:00',5.30155,5.30201,5.30102,5.30143,68.25,5.30443,5.30494,5.30385,5.30431,66.75,False
'2018-05-31T19:44:00',5.30142,5.30185,5.30134,5.30134,54.75,5.30431,5.30475,5.30431,5.30432,53.25,True
'2018-05-31T19:45:00',5.30133,5.30215,5.30094,5.302,65.25,5.30431,5.30513,5.30389,5.30498,62.25,False
'2018-05-31T19:46:00',5.30186,5.30187,5.30103,5.30161,73.5,5.30485,5.30485,5.30399,5.30459,72.75,True
'2018-05-31T19:47:00',5.30153,5.30202,5.30118,5.30176,89.25,5.30452,5.3053,5.30413,5.30475,81.37,False
'2018-05-31T19:48:00',5.30179,5.30242,5.30169,5.30169,48.0,5.30477,5.30527,5.30467,5.30467,48.0,False
'2018-05-31T19:49:00',5.30178,5.30178,5.30063,5.30094,93.0,5.30458,5.30472,5.30362,5.30398,86.25,False
'2018-05-31T19:50:00',5.30093,5.30131,5.29927,5.29927,42.0,5.30397,5.30435,5.30168,5.30168,39.0,False
'2018-05-31T19:51:00',5.29918,5.29959,5.29888,5.29888,57.0,5.30162,5.30202,5.30132,5.30132,51.0,True
'2018-05-31T19:52:00',5.2989,5.29911,5.29868,5.29892,49.5,5.30132,5.30162,5.30092,5.30142,43.5,False
'2018-05-31T19:53:00',5.299,5.29921,5.29868,5.29876,54.75,5.30142,5.30162,5.30092,5.30112,48.0,True
'2018-05-31T19:54:00',5.29878,5.30598,5.29878,5.30309,77.93,5.3016,5.30978,5.3016,5.30612,79.46,False
'2018-05-31T19:55:00',5.30311,5.30311,5.29983,5.30021,87.0,5.30612,5.30615,5.30222,5.30247,87.0,True
'2018-05-31T19:56:00',5.30015,5.30172,5.29961,5.3017,130.5,5.30247,5.30417,5.30196,5.30417,130.87,False
'2018-05-31T19:57:00',5.30169,5.30249,5.30058,5.30064,107.25,5.3042,5.30497,5.30302,5.30302,107.62,False
'2018-05-31T19:58:00',5.30069,5.3011,5.30021,5.30023,123.0,5.30302,5.30367,5.30274,5.30297,123.0,True
'2018-05-31T19:59:00',5.30025,5.30207,5.29989,5.30176,141.75,5.30297,5.30471,5.30264,5.30471,141.75,False
'2018-05-31T20:00:00',5.30182,5.30182,5.29993,5.29997,70.5,5.30471,5.30471,5.30299,5.30303,70.5,False
'2018-05-31T20:01:00',5.29986,5.30076,5.29979,5.3,102.75,5.30287,5.30349,5.30276,5.30282,102.0,False
'2018-05-31T20:02:00',5.3,5.30046,5.2994,5.29986,88.5,5.30278,5.30326,5.30216,5.30245,87.0,True
'2018-05-31T20:03:00',5.29977,5.30199,5.29952,5.3019,60.75,5.30233,5.30441,5.30208,5.30431,60.75,True
'2018-05-31T20:04:00',5.3019,5.30262,5.30163,5.302,95.25,5.3043,5.30507,5.30428,5.30463,95.25,False
'2018-05-31T20:05:00',5.302,5.30227,5.301,5.30126,53.25,5.30466,5.3051,5.30404,5.30432,52.87,True
'2018-05-31T20:06:00',5.30128,5.30208,5.30124,5.30189,42.0,5.30433,5.30507,5.30429,5.30487,42.0,True
'2018-05-31T20:07:00',5.30186,5.30272,5.30145,5.3023,51.74,5.30485,5.30526,5.30443,5.30478,51.74,False
'2018-05-31T20:08:00',5.3023,5.3023,5.30118,5.30179,72.75,5.30477,5.30477,5.30381,5.30433,72.75,False
'2018-05-31T20:09:00',5.30179,5.30191,5.30108,5.30131,58.5,5.30431,5.30445,5.30373,5.3039,58.12,False
'2018-05-31T20:10:00',5.30129,5.30194,5.30018,5.30102,83.25,5.3039,5.3047,5.30299,5.30403,82.87,True
'2018-05-31T20:11:00',5.301,5.30267,5.301,5.30262,54.75,5.304,5.30568,5.304,5.30563,54.75,False
'2018-05-31T20:12:00',5.30271,5.30345,5.30221,5.30241,76.49,5.3057,5.30649,5.30525,5.30586,76.87,False
'2018-05-31T20:13:00',5.30237,5.30274,5.30177,5.30245,88.12,5.30582,5.30642,5.30529,5.30575,90.75,True
'2018-05-31T20:14:00',5.30245,5.30538,5.30042,5.30538,74.61,5.30547,5.30782,5.30447,5.30782,74.62,False
'2018-05-31T20:15:00',5.30421,5.30421,5.29915,5.29958,75.75,5.30773,5.30773,5.30323,5.30324,75.37,False
'2018-05-31T20:16:00',5.29958,5.29958,5.2978,5.29803,66.0,5.30316,5.30316,5.30181,5.30181,66.0,False
'2018-05-31T20:17:00',5.29758,5.29852,5.29732,5.29785,57.72,5.30181,5.30181,5.30102,5.30169,60.0,True
'2018-05-31T20:18:00',5.29784,5.29965,5.29781,5.29893,46.87,5.30169,5.30295,5.30169,5.30226,47.25,True
'2018-05-31T20:19:00',5.29897,5.29963,5.29874,5.29936,42.0,5.30249,5.30305,5.30212,5.30276,45.0,True
'2018-05-31T20:20:00',5.29938,5.30027,5.29938,5.30027,24.75,5.30276,5.30381,5.30276,5.30381,24.75,True
'2018-05-31T20:21:00',5.3003,5.30058,5.3002,5.30037,38.25,5.30384,5.30408,5.30363,5.30391,37.5,True
'2018-05-31T20:22:00',5.30035,5.30141,5.30034,5.30126,42.0,5.30388,5.30439,5.30388,5.30425,42.0,True
'2018-05-31T20:23:00',5.30132,5.30411,5.30132,5.30386,48.37,5.3043,5.30795,5.3043,5.30716,46.86,False
'2018-05-31T20:24:00',5.30382,5.30405,5.30322,5.30379,44.62,5.30712,5.30733,5.30673,5.30704,46.5,False
'2018-05-31T20:25:00',5.30385,5.30396,5.30227,5.30227,48.75,5.30727,5.30727,5.30579,5.30579,51.0,False
'2018-05-31T20:26:00',5.30206,5.30236,5.29889,5.29948,64.49,5.30558,5.30585,5.30242,5.303,69.0,False
'2018-05-31T20:27:00',5.29949,5.29967,5.29749,5.29933,66.36,5.303,5.30319,5.30172,5.30285,69.0,False
'2018-05-31T20:28:00',5.29938,5.29939,5.29311,5.2932,61.24,5.30291,5.30291,5.30099,5.30151,81.37,False
'2018-05-31T20:29:00',5.29332,5.29332,5.29204,5.29241,84.67,5.30151,5.30151,5.29736,5.29754,92.25,False
'2018-05-31T20:30:00',5.29247,5.29264,5.29195,5.29225,43.87,5.29754,5.2981,5.29741,5.29772,47.25,False
'2018-05-31T20:31:00',5.29224,5.29239,5.29127,5.29172,63.75,5.29772,5.29772,5.29499,5.29537,63.75,False
'2018-05-31T20:32:00',5.29169,5.29198,5.29096,5.29137,30.0,5.29537,5.29537,5.29484,5.29507,30.0,True
'2018-05-31T20:33:00',5.29137,5.29334,5.29107,5.2919,50.25,5.29513,5.29687,5.29483,5.29542,52.5,True
'2018-05-31T20:34:00',5.29186,5.29463,5.29186,5.29408,72.75,5.29538,5.29779,5.29538,5.29749,75.0,False
'2018-05-31T20:35:00',5.29407,5.29407,5.2916,5.29257,72.0,5.29749,5.29749,5.29514,5.29582,76.5,True
'2018-05-31T20:36:00',5.2926,5.29386,5.29257,5.29331,58.5,5.29582,5.29689,5.29582,5.29661,58.12,True
'2018-05-31T20:37:00',5.29333,5.29389,5.29302,5.29344,87.0,5.29661,5.29693,5.2963,5.29648,87.0,True
'2018-05-31T20:38:00',5.29359,5.29417,5.29338,5.29395,30.0,5.29663,5.29717,5.29642,5.297,30.0,False
'2018-05-31T20:39:00',5.29395,5.29421,5.29348,5.2939,36.75,5.29699,5.29699,5.29652,5.29695,33.75,False
'2018-05-31T20:40:00',5.29391,5.29419,5.29341,5.29344,39.0,5.29695,5.29708,5.29638,5.29648,39.0,True
'2018-05-31T20:41:00',5.29358,5.29481,5.29358,5.29436,40.49,5.29662,5.29793,5.29662,5.2974,40.49,False
'2018-05-31T20:42:00',5.29423,5.29438,5.29384,5.29399,32.25,5.29727,5.29732,5.29688,5.29703,32.25,False
'2018-05-31T20:43:00',5.29385,5.29391,5.29317,5.29329,29.25,5.29688,5.29688,5.29621,5.29633,29.25,True
'2018-05-31T20:44:00',5.29331,5.29457,5.29331,5.294,48.75,5.29635,5.29738,5.29635,5.29704,48.75,False
'2018-05-31T20:45:00',5.29414,5.29417,5.29327,5.29339,63.37,5.29718,5.29721,5.29633,5.29643,62.25,True
'2018-05-31T20:46:00',5.29335,5.29401,5.29283,5.294,42.75,5.29639,5.29706,5.29587,5.29704,43.5,True
'2018-05-31T20:47:00',5.29384,5.29463,5.2938,5.29437,36.0,5.29688,5.29767,5.29684,5.29741,36.0,False
'2018-05-31T20:48:00',5.29431,5.29469,5.29328,5.29404,75.37,5.29735,5.29792,5.29658,5.29792,76.12,True
'2018-05-31T20:49:00',5.29405,5.29564,5.29392,5.29512,70.49,5.29792,5.29916,5.29762,5.29865,71.25,True
'2018-05-31T20:50:00',5.2951,5.29569,5.295,5.29548,59.25,5.29863,5.29944,5.2986,5.29932,59.25,False
'2018-05-31T20:51:00',5.29545,5.29563,5.29519,5.29542,53.25,5.2993,5.2995,5.29881,5.29881,54.0,True
'2018-05-31T20:52:00',5.29547,5.29587,5.29519,5.29541,43.5,5.29887,5.29961,5.29875,5.29916,43.5,False
'2018-05-31T20:53:00',5.29538,5.29542,5.29463,5.29508,56.25,5.29913,5.29917,5.29836,5.29881,56.25,True
'2018-05-31T20:54:00',5.29511,5.29557,5.29492,5.29544,67.5,5.29884,5.29934,5.29863,5.29919,67.5,False
'2018-05-31T20:55:00',5.2954,5.2954,5.29407,5.29427,60.0,5.29915,5.29915,5.29775,5.29794,60.0,False
'2018-05-31T20:56:00',5.29425,5.29431,5.29359,5.29392,74.62,5.29791,5.29794,5.29704,5.29716,75.0,True
'2018-05-31T20:57:00',5.29391,5.29419,5.29382,5.29404,78.75,5.2973,5.29791,5.29706,5.29777,79.12,True
'2018-05-31T20:58:00',5.29402,5.29496,5.29386,5.29487,56.25,5.2978,5.29864,5.29762,5.2986,57.75,False
'2018-05-31T20:59:00',5.29489,5.29489,5.29211,5.29234,114.75,5.29862,5.29862,5.29577,5.29601,119.25,True
'2018-05-31T21:00:00',5.29211,5.29394,5.29181,5.29314,138.36,5.29578,5.29742,5.29526,5.29702,143.25,False
'2018-05-31T21:01:00',5.29317,5.29407,5.29274,5.29356,119.99,5.29705,5.29732,5.29549,5.29598,120.75,False
'2018-05-31T21:02:00',5.29352,5.29361,5.29247,5.29325,75.37,5.29598,5.29598,5.29481,5.29577,75.0,False
'2018-05-31T21:03:00',5.29318,5.29342,5.29196,5.29231,56.99,5.29577,5.29593,5.29482,5.29523,57.75,True
'2018-05-31T21:04:00',5.29236,5.29301,5.29171,5.29244,70.87,5.29523,5.29575,5.29418,5.29537,71.25,True
'2018-05-31T21:05:00',5.29247,5.29404,5.29226,5.29236,77.98,5.29537,5.29699,5.29537,5.29615,78.0,True
'2018-05-31T21:06:00',5.29252,5.29392,5.2923,5.29303,75.35,5.29615,5.29708,5.29615,5.29654,76.5,True
'2018-05-31T21:07:00',5.29342,5.29377,5.293,5.29344,43.11,5.2967,5.29695,5.29582,5.29603,45.75,False
'2018-05-31T21:08:00',5.29347,5.29369,5.29218,5.29254,94.12,5.29603,5.29607,5.29453,5.29472,94.5,True
'2018-05-31T21:09:00',5.29263,5.29297,5.29214,5.29284,65.25,5.29483,5.2952,5.29456,5.29511,65.25,False
'2018-05-31T21:10:00',5.29284,5.29286,5.29176,5.29187,49.5,5.29508,5.29508,5.29408,5.29408,48.75,True
'2018-05-31T21:11:00',5.29184,5.29207,5.29158,5.29198,41.25,5.29408,5.29432,5.29376,5.29428,38.25,True
'2018-05-31T21:12:00',5.29203,5.29206,5.2918,5.292,25.5,5.29448,5.29448,5.2943,5.29445,24.75,True
'2018-05-31T21:13:00',5.29201,5.2923,5.29183,5.2923,18.75,5.29445,5.29469,5.29427,5.29469,18.75,True
'2018-05-31T21:14:00',5.29231,5.29265,5.29202,5.2923,37.87,5.29469,5.295,5.29451,5.29486,38.25,False
'2018-05-31T21:15:00',5.29228,5.29229,5.29138,5.2918,63.0,5.29486,5.29486,5.29336,5.29406,63.75,True
'2018-05-31T21:16:00',5.29175,5.29239,5.29171,5.29239,33.75,5.29406,5.29424,5.29405,5.29412,33.75,False
'2018-05-31T21:17:00',5.2924,5.29241,5.2911,5.29113,55.87,5.29412,5.29412,5.29318,5.29318,56.25,True
'2018-05-31T21:18:00',5.29114,5.29165,5.29112,5.29148,36.0,5.29318,5.29362,5.29318,5.29358,36.0,True
'2018-05-31T21:19:00',5.29153,5.2977,5.29078,5.29437,95.29,5.29358,5.30204,5.29331,5.30009,91.5,False
'2018-05-31T21:20:00',5.29434,5.29441,5.2922,5.29387,182.03,5.30009,5.30187,5.29904,5.29988,104.88,False
'2018-05-31T21:21:00',5.29385,5.29393,5.29161,5.29233,134.25,5.29988,5.302,5.29635,5.29664,111.83,True
'2018-05-31T21:22:00',5.29226,5.29238,5.29148,5.29238,39.75,5.29664,5.29672,5.29662,5.29672,39.75,True
'2018-05-31T21:23:00',5.29238,5.29453,5.29238,5.29379,91.5,5.29682,5.29844,5.29682,5.29823,91.12,True
'2018-05-31T21:24:00',5.29379,5.29595,5.29356,5.29552,78.75,5.29821,5.29928,5.29794,5.29897,77.23,False
'2018-05-31T21:25:00',5.29556,5.29572,5.29306,5.29314,66.0,5.29897,5.29903,5.29781,5.29783,64.49,False
'2018-05-31T21:26:00',5.29314,5.29353,5.29259,5.29289,44.25,5.29782,5.29782,5.29723,5.29743,44.25,True
'2018-05-31T21:27:00',5.29289,5.29309,5.29262,5.29305,50.25,5.2974,5.2975,5.29714,5.29739,50.25,False
'2018-05-31T21:28:00',5.29305,5.2931,5.29249,5.29275,59.25,5.29742,5.29742,5.29664,5.29717,59.25,True
'2018-05-31T21:29:00',5.29275,5.29308,5.29275,5.29294,51.0,5.29714,5.29726,5.29708,5.29715,51.0,True
'2018-05-31T21:30:00',5.29294,5.29366,5.29278,5.29366,85.5,5.29719,5.29801,5.29707,5.29801,85.5,False
'2018-05-31T21:31:00',5.29367,5.29379,5.29315,5.29342,34.5,5.29801,5.29803,5.29734,5.29759,34.5,True
'2018-05-31T21:32:00',5.2934,5.29578,5.29331,5.29567,68.25,5.29759,5.29918,5.29759,5.29893,68.25,False
'2018-05-31T21:33:00',5.29569,5.29593,5.29514,5.29532,81.0,5.29892,5.29892,5.29825,5.29825,81.0,False
'2018-05-31T21:34:00',5.29529,5.29575,5.29486,5.29521,84.75,5.29825,5.29875,5.29747,5.29777,84.75,False
'2018-05-31T21:35:00',5.29521,5.2954,5.29369,5.29406,52.5,5.2978,5.29801,5.29721,5.29758,52.5,True
'2018-05-31T21:36:00',5.29403,5.29465,5.29403,5.2944,24.0,5.29755,5.29817,5.29755,5.29792,24.0,False
'2018-05-31T21:37:00',5.29433,5.29477,5.29222,5.29222,51.0,5.29785,5.29829,5.29633,5.29633,51.0,False
'2018-05-31T21:38:00',5.29222,5.29257,5.29071,5.29148,84.75,5.29632,5.297,5.29418,5.29495,81.37,True
'2018-05-31T21:39:00',5.29162,5.29322,5.29143,5.29182,70.5,5.29495,5.29646,5.29489,5.29529,70.5,True
'2018-05-31T21:40:00',5.29183,5.29312,5.29182,5.29265,59.25,5.29529,5.2966,5.29529,5.29614,59.25,False
'2018-05-31T21:41:00',5.29274,5.29279,5.29202,5.29225,54.0,5.29622,5.29625,5.29554,5.29577,54.0,True
'2018-05-31T21:42:00',5.29228,5.2928,5.29194,5.2927,42.75,5.2958,5.29637,5.29546,5.29637,42.75,False
'2018-05-31T21:43:00',5.29269,5.29272,5.29224,5.29247,43.5,5.29616,5.29635,5.29573,5.29603,40.5,False
'2018-05-31T21:44:00',5.29242,5.29243,5.29203,5.29241,28.5,5.29599,5.29599,5.29555,5.29594,27.75,False
'2018-05-31T21:45:00',5.29242,5.29304,5.29218,5.29218,63.75,5.29594,5.29656,5.2957,5.2957,63.75,True
'2018-05-31T21:46:00',5.2922,5.29372,5.29208,5.29335,49.5,5.29572,5.29724,5.2956,5.29687,49.5,False
'2018-05-31T21:47:00',5.29337,5.29372,5.28953,5.29071,41.6,5.29689,5.29719,5.29304,5.29375,42.75,False
'2018-05-31T21:48:00',5.29068,5.29068,5.28642,5.2893,102.28,5.29372,5.29372,5.28958,5.29247,106.87,False
'2018-05-31T21:49:00',5.28927,5.28974,5.2865,5.28675,55.86,5.29244,5.29302,5.28954,5.28979,56.24,True
'2018-05-31T21:50:00',5.28684,5.28952,5.28166,5.28839,93.72,5.28988,5.29276,5.2869,5.2917,95.24,False
'2018-05-31T21:51:00',5.28841,5.28899,5.28698,5.28758,54.37,5.29172,5.29223,5.28942,5.28992,54.0,True
'2018-05-31T21:52:00',5.28748,5.2902,5.28748,5.28993,54.0,5.28992,5.29324,5.28992,5.29299,54.0,False
'2018-05-31T21:53:00',5.2899,5.29038,5.28932,5.28943,37.11,5.29296,5.29337,5.29212,5.29212,38.24,True
'2018-05-31T21:54:00',5.2894,5.29962,5.2893,5.29144,62.0,5.29212,5.30417,5.29212,5.29807,55.77,True
'2018-05-31T21:55:00',5.29144,5.29952,5.29042,5.2939,89.71,5.2981,5.30652,5.29452,5.30281,88.94,True
'2018-05-31T21:56:00',5.29482,5.29482,5.29482,5.29482,1.12,5.30751,5.30751,5.30751,5.30751,0.37,False
'2018-05-31T21:57:00',5.30012,5.30991,5.2939,5.2949,32.21,5.31004,5.31603,5.30463,5.30693,27.66,False
'2018-05-31T21:58:00',5.29506,5.29506,5.29187,5.29187,13.5,5.30127,5.30274,5.30126,5.30232,7.42,False
'2018-05-31T21:59:00',5.29187,5.29504,5.29102,5.29254,101.81,5.30235,5.30602,5.29986,5.3003,111.68,True
'2018-05-31T22:00:00',5.29255,5.29992,5.29198,5.29988,63.22,5.30102,5.30534,5.29733,5.30472,63.98,False
'2018-05-31T22:01:00',5.29982,5.29982,5.29065,5.29201,60.8,5.30472,5.30472,5.29595,5.30079,63.84,True
'2018-05-31T22:02:00',5.29189,5.29387,5.29128,5.29273,33.16,5.30079,5.30177,5.29582,5.3005,42.28,True
'2018-05-31T22:03:00',5.29274,5.30075,5.29274,5.29784,52.77,5.3005,5.30422,5.30035,5.30422,47.83,False
'2018-05-31T22:04:00',5.29785,5.29944,5.29179,5.29342,51.92,5.30421,5.30421,5.29569,5.30002,66.37,False
'2018-05-31T22:05:00',5.29341,5.29453,5.29256,5.29285,65.6,5.30002,5.30002,5.29654,5.29654,64.85,True
'2018-05-31T22:06:00',5.29286,5.30238,5.29238,5.30191,59.98,5.29654,5.30837,5.29644,5.30828,42.5,False
'2018-05-31T22:07:00',5.3019,5.3019,5.29607,5.298,87.0,5.30828,5.30908,5.30251,5.30648,47.48,False
'2018-05-31T22:08:00',5.29798,5.29924,5.29571,5.29573,49.5,5.30648,5.30648,5.3009,5.30552,34.29,True
'2018-05-31T22:09:00',5.29574,5.30066,5.29574,5.30063,31.5,5.30552,5.30641,5.30512,5.30626,27.32,False
'2018-05-31T22:10:00',5.30064,5.30083,5.29218,5.30083,62.98,5.30626,5.30626,5.29761,5.30568,43.22,False
'2018-05-31T22:11:00',5.30083,5.30209,5.29196,5.29698,58.5,5.30575,5.30597,5.29843,5.30378,40.26,True
'2018-05-31T22:12:00',5.29675,5.29991,5.29664,5.29991,44.25,5.30391,5.30421,5.30346,5.30385,40.84,False
'2018-05-31T22:13:00',5.29991,5.29991,5.29174,5.29482,79.49,5.30386,5.304,5.29666,5.30354,60.12,False
'2018-05-31T22:14:00',5.29482,5.29845,5.29438,5.29445,58.43,5.30351,5.30408,5.30171,5.30245,33.35,True
'2018-05-31T22:15:00',5.29468,5.29613,5.29335,5.29613,38.92,5.30115,5.30342,5.30053,5.30204,29.04,False
'2018-05-31T22:16:00',5.29612,5.29612,5.29376,5.29383,26.9,5.30203,5.30361,5.3002,5.30346,19.69,True
'2018-05-31T22:17:00',5.2938,5.2973,5.2937,5.29424,51.59,5.30343,5.30405,5.29702,5.3031,41.71,False
'2018-05-31T22:18:00',5.29424,5.29424,5.29229,5.29373,38.11,5.30305,5.30363,5.30074,5.30336,25.23,False
'2018-05-31T22:19:00',5.29378,5.29379,5.29374,5.29374,8.25,5.30336,5.30336,5.30287,5.30295,4.82,True
'2018-05-31T22:20:00',5.29374,5.29394,5.29362,5.29394,22.5,5.30301,5.30334,5.303,5.30334,9.99,True
'2018-05-31T22:21:00',5.29396,5.29423,5.29394,5.29398,17.25,5.30334,5.30381,5.30334,5.30376,8.51,True
'2018-05-31T22:22:00',5.294,5.29751,5.294,5.29424,37.85,5.30376,5.3043,5.30341,5.30356,21.55,False
'2018-05-31T22:23:00',5.2944,5.2944,5.29387,5.29392,7.5,5.30242,5.30255,5.30189,5.30199,7.12,False
'2018-05-31T22:24:00',5.29396,5.29405,5.29389,5.29389,7.5,5.30199,5.30199,5.3019,5.3019,7.5,True
'2018-05-31T22:25:00',5.29396,5.29415,5.29381,5.29415,8.25,5.3019,5.30202,5.3019,5.30202,8.25,True
'2018-05-31T22:26:00',5.29415,5.29552,5.29415,5.29436,11.24,5.3021,5.30297,5.3021,5.30251,9.71,False
'2018-05-31T22:27:00',5.29436,5.29436,5.29177,5.2923,33.75,5.30249,5.30257,5.30136,5.30224,18.96,False
'2018-05-31T22:28:00',5.29231,5.2924,5.2898,5.29208,36.32,5.30224,5.30224,5.2995,5.30191,38.22,False
'2018-05-31T22:29:00',5.29305,5.294,5.29237,5.29237,19.34,5.30191,5.30216,5.29578,5.29578,30.75,True
'2018-05-31T22:30:00',5.29289,5.29344,5.29219,5.29241,36.71,5.29578,5.30097,5.29578,5.30097,37.1,True
'2018-05-31T22:31:00',5.29241,5.29312,5.29026,5.29301,199.69,5.30087,5.30332,5.30029,5.3032,162.82,False
'2018-05-31T22:32:00',5.29301,5.29301,5.29274,5.29274,9.0,5.30316,5.30316,5.3027,5.30294,6.72,False
'2018-05-31T22:33:00',5.2927,5.29323,5.29168,5.29269,23.6,5.3029,5.30327,5.30188,5.30283,20.55,False
'2018-05-31T22:34:00',5.29269,5.298,5.28982,5.29123,32.24,5.3028,5.30512,5.29962,5.30048,31.09,True
'2018-05-31T22:35:00',5.29103,5.29785,5.29066,5.29704,63.28,5.30048,5.30307,5.29959,5.30292,45.43,False
'2018-05-31T22:36:00',5.29704,5.29771,5.29038,5.29565,56.24,5.30291,5.30291,5.2978,5.30238,43.32,True
'2018-05-31T22:37:00',5.29561,5.29754,5.29547,5.29738,24.0,5.30238,5.30326,5.30223,5.30223,19.06,False
'2018-05-31T22:38:00',5.29736,5.29759,5.29116,5.29166,59.58,5.30223,5.30317,5.29683,5.30005,43.24,True
'2018-05-31T22:39:00',5.29173,5.29557,5.29173,5.29203,24.37,5.30005,5.30236,5.30005,5.30222,13.73,False
'2018-05-31T22:40:00',5.29219,5.29219,5.29178,5.29194,8.25,5.30234,5.30239,5.30198,5.30214,7.49,True
'2018-05-31T22:41:00',5.29193,5.29211,5.29178,5.29211,3.0,5.30197,5.30231,5.30197,5.30231,3.0,False
'2018-05-31T22:42:00',5.29211,5.29211,5.29169,5.29169,3.75,5.30223,5.30223,5.30189,5.30189,3.75,True
'2018-05-31T22:43:00',5.29186,5.2921,5.29186,5.2921,4.5,5.30189,5.3023,5.30189,5.3023,4.5,False
'2018-05-31T22:44:00',5.29187,5.29282,5.29187,5.29187,3.0,5.30207,5.30243,5.30207,5.30207,3.0,True
'2018-05-31T22:45:00',5.29187,5.29222,5.29178,5.29222,7.5,5.30199,5.30242,5.30198,5.30242,6.75,False
'2018-05-31T22:46:00',5.29244,5.29244,5.29194,5.29194,3.75,5.30253,5.30264,5.30207,5.30207,3.75,True
'2018-05-31T22:47:00',5.29187,5.29256,5.29187,5.29256,12.75,5.30207,5.30276,5.30207,5.30276,12.75,True
'2018-05-31T22:48:00',5.29256,5.2928,5.29239,5.2928,2.24,5.30267,5.30543,5.30266,5.30543,3.0,False
'2018-05-31T22:49:00',5.2928,5.2928,5.2928,5.2928,0.0,5.30543,5.30543,5.30543,5.30543,0.0,False
'2018-05-31T22:50:00',5.2928,5.2928,5.2928,5.2928,0.0,5.30543,5.30543,5.30543,5.30543,0.0,False
'2018-05-31T22:51:00',5.2928,5.2928,5.2928,5.2928,0.0,5.30543,5.30543,5.30543,5.30543,0.0,True
'2018-05-31T22:52:00',5.29979,5.30368,5.29979,5.30028,11.62,5.30963,5.3105,5.30963,5.30995,6.68,False
'2018-05-31T22:53:00',5.30028,5.30028,5.30028,5.30028,0.0,5.30995,5.30995,5.30995,5.30995,0.0,False
'2018-05-31T22:54:00',5.30028,5.30028,5.30028,5.30028,0.0,5.30995,5.30995,5.30995,5.30995,0.0,False
'2018-05-31T22:55:00',5.30028,5.30028,5.30028,5.30028,0.0,5.30995,5.30995,5.30995,5.30995,0.0,False
'2018-05-31T22:56:00',5.30028,5.30028,5.30028,5.30028,0.0,5.30995,5.30995,5.30995,5.30995,0.0,False
'2018-05-31T22:57:00',5.29257,5.29273,5.29077,5.29135,65.49,5.30506,5.30572,5.30197,5.30434,83.73,False
'2018-05-31T22:58:00',5.29096,5.29103,5.29096,5.29099,1.85,5.30385,5.30391,5.30385,5.30388,1.85,False
'2018-05-31T22:59:00',5.29099,5.29099,5.29099,5.29099,0.0,5.30388,5.30388,5.30388,5.30388,0.0,False
'2018-05-31T23:00:00',5.29099,5.29099,5.29099,5.29099,0.0,5.30388,5.30388,5.30388,5.30388,0.0,False
'2018-05-31T23:01:00',5.29099,5.29099,5.29099,5.29099,0.0,5.30388,5.30388,5.30388,5.30388,0.0,False
'2018-05-31T23:02:00',5.29099,5.29099,5.29099,5.29099,0.0,5.30388,5.30388,5.30388,5.30388,0.0,False
'2018-05-31T23:03:00',5.29099,5.29099,5.29099,5.29099,0.0,5.30388,5.30388,5.30388,5.30388,0.0,False
'2018-05-31T23:04:00',5.29099,5.29099,5.29099,5.29099,0.0,5.30388,5.30388,5.30388,5.30388,0.0,False
'2018-05-31T23:05:00',5.29099,5.29099,5.29099,5.29099,0.0,5.30388,5.30388,5.30388,5.30388,0.0,False
'2018-05-31T23:06:00',5.29099,5.29099,5.29099,5.29099,0.0,5.30388,5.30388,5.30388,5.30388,0.0,False
'2018-05-31T23:07:00',5.29099,5.29099,5.29099,5.29099,0.0,5.30388,5.30388,5.30388,5.30388,0.0,False
'2018-05-31T23:08:00',5.29099,5.29099,5.29099,5.29099,0.0,5.30388,5.30388,5.30388,5.30388,0.0,False
'2018-05-31T23:09:00',5.29099,5.29099,5.29099,5.29099,0.0,5.30388,5.30388,5.30388,5.30388,0.0,False
'2018-05-31T23:10:00',5.29099,5.29099,5.29099,5.29099,0.0,5.30388,5.30388,5.30388,5.30388,0.0,False
'2018-05-31T23:11:00',5.29099,5.29099,5.29099,5.29099,0.0,5.30388,5.30388,5.30388,5.30388,0.0,False
'2018-05-31T23:12:00',5.29099,5.29099,5.29099,5.29099,0.0,5.30388,5.30388,5.30388,5.30388,0.0,False
'2018-05-31T23:13:00',5.29099,5.29099,5.29099,5.29099,0.0,5.30388,5.30388,5.30388,5.30388,0.0,False
'2018-05-31T23:14:00',5.29021,5.29021,5.28965,5.28965,3.0,5.30184,5.30184,5.30144,5.30144,3.0,True
'2018-05-31T23:15:00',5.28974,5.28974,5.28974,5.28974,0.75,5.30153,5.30153,5.30153,5.30153,0.75,False
'2018-05-31T23:16:00',5.28974,5.28974,5.28974,5.28974,0.0,5.30153,5.30153,5.30153,5.30153,0.0,False
'2018-05-31T23:17:00',5.28974,5.28974,5.28974,5.28974,0.0,5.30153,5.30153,5.30153,5.30153,0.0,False
'2018-05-31T23:18:00',5.28974,5.28974,5.28974,5.28974,0.0,5.30153,5.30153,5.30153,5.30153,0.0,False
'2018-05-31T23:19:00',5.28974,5.28974,5.28974,5.28974,0.0,5.30153,5.30153,5.30153,5.30153,0.0,False
'2018-05-31T23:20:00',5.28974,5.28974,5.28974,5.28974,0.0,5.30153,5.30153,5.30153,5.30153,0.0,False
'2018-05-31T23:21:00',5.28974,5.28974,5.28974,5.28974,0.0,5.30153,5.30153,5.30153,5.30153,0.0,False
'2018-05-31T23:22:00',5.28974,5.28974,5.28974,5.28974,0.0,5.30153,5.30153,5.30153,5.30153,0.0,False
'2018-05-31T23:23:00',5.28974,5.28974,5.28974,5.28974,0.0,5.30153,5.30153,5.30153,5.30153,0.0,False
'2018-05-31T23:24:00',5.28974,5.28974,5.28974,5.28974,0.0,5.30153,5.30153,5.30153,5.30153,0.0,False
'2018-05-31T23:25:00',5.28974,5.28974,5.28974,5.28974,0.0,5.30153,5.30153,5.30153,5.30153,0.0,False
'2018-05-31T23:26:00',5.28974,5.28974,5.28974,5.28974,0.0,5.30153,5.30153,5.30153,5.30153,0.0,False
'2018-05-31T23:27:00',5.28974,5.28974,5.28974,5.28974,0.0,5.30153,5.30153,5.30153,5.30153,0.0,False
'2018-05-31T23:28:00',5.28974,5.28974,5.28974,5.28974,0.0,5.30153,5.30153,5.30153,5.30153,0.0,False
'2018-05-31T23:29:00',5.28974,5.28974,5.28974,5.28974,0.0,5.30153,5.30153,5.30153,5.30153,0.0,True
'2018-05-31T23:30:00',5.29619,5.2978,5.29619,5.2978,3.0,5.30762,5.30923,5.30762,5.30923,3.0,True
'2018-05-31T23:31:00',5.29763,5.29826,5.29758,5.29781,3.75,5.30906,5.30924,5.30902,5.30924,3.75,True
'2018-05-31T23:32:00',5.29791,5.29969,5.29791,5.29833,15.75,5.30924,5.31113,5.30924,5.30972,15.75,True
'2018-05-31T23:33:00',5.29833,5.29893,5.29816,5.29893,6.0,5.30973,5.31037,5.30959,5.31037,6.0,False
'2018-05-31T23:34:00',5.29899,5.29937,5.29878,5.29878,6.0,5.31042,5.31081,5.31022,5.31022,6.0,False
'2018-05-31T23:35:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-05-31T23:36:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-05-31T23:37:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-05-31T23:38:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-05-31T23:39:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-05-31T23:40:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-05-31T23:41:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-05-31T23:42:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-05-31T23:43:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-05-31T23:44:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-05-31T23:45:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-05-31T23:46:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-05-31T23:47:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-05-31T23:48:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-05-31T23:49:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-05-31T23:50:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-05-31T23:51:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-05-31T23:52:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-05-31T23:53:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-05-31T23:54:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-05-31T23:55:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-05-31T23:56:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-05-31T23:57:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-05-31T23:58:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-05-31T23:59:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:00:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:01:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:02:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:03:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:04:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:05:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:06:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:07:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:08:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:09:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:10:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:11:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:12:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:13:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:14:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:15:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:16:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:17:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:18:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:19:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:20:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:21:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:22:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:23:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:24:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:25:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:26:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:27:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:28:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:29:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:30:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:31:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:32:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:33:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:34:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:35:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:36:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:37:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:38:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:39:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:40:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:41:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:42:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:43:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:44:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:45:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:46:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:47:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:48:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:49:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:50:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:51:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:52:00',5.29878,5.29878,5.29878,5.29878,0.0,5.31022,5.31022,5.31022,5.31022,0.0,False
'2018-06-01T00:53:00',5.29419,5.29439,5.29419,5.29439,0.74,5.30718,5.30738,5.30718,5.30738,1.5,False
'2018-06-01T00:54:00',5.29439,5.29439,5.29439,5.29439,0.0,5.30738,5.30738,5.30738,5.30738,0.0,False
'2018-06-01T00:55:00',5.29439,5.29439,5.29439,5.29439,0.0,5.30738,5.30738,5.30738,5.30738,0.0,False
'2018-06-01T00:56:00',5.29439,5.29439,5.29439,5.29439,0.0,5.30738,5.30738,5.30738,5.30738,0.0,False
'2018-06-01T00:57:00',5.29439,5.29439,5.29439,5.29439,0.0,5.30738,5.30738,5.30738,5.30738,0.0,False
'2018-06-01T00:58:00',5.29439,5.29439,5.29439,5.29439,0.0,5.30738,5.30738,5.30738,5.30738,0.0,True
'2018-06-01T00:59:00',5.29559,5.30061,5.29532,5.29971,16.86,5.30858,5.309,5.30788,5.30798,18.0,False
'2018-06-01T01:00:00',5.29971,5.30004,5.29843,5.29878,27.75,5.30804,5.309,5.30728,5.30817,25.85,False
'2018-06-01T01:01:00',5.29867,5.29963,5.29558,5.29558,33.56,5.30817,5.30857,5.3038,5.30577,41.92,True
'2018-06-01T01:02:00',5.29558,5.29848,5.29494,5.29848,17.03,5.30578,5.30697,5.30578,5.30697,31.47,False
'2018-06-01T01:03:00',5.29848,5.29848,5.29454,5.2949,52.91,5.30699,5.30735,5.3026,5.3026,55.57,True
'2018-06-01T01:04:00',5.29508,5.29909,5.29503,5.29619,61.01,5.3026,5.30763,5.30258,5.30763,42.75,True
'2018-06-01T01:05:00',5.29619,5.29702,5.29598,5.29669,9.25,5.30762,5.30762,5.30712,5.30712,9.25,False
'2018-06-01T01:06:00',5.29666,5.29668,5.29655,5.29661,9.99,5.3071,5.30712,5.30701,5.30707,9.99,False
'2018-06-01T01:07:00',5.29659,5.29669,5.2965,5.29652,7.4,5.30705,5.30717,5.30696,5.307,7.4,True
'2018-06-01T01:08:00',5.29654,5.29664,5.29647,5.29649,6.66,5.30702,5.30722,5.30697,5.30719,6.66,False
'2018-06-01T01:09:00',5.29644,5.29644,5.29565,5.29565,7.4,5.30716,5.30716,5.30638,5.30639,7.4,True
'2018-06-01T01:10:00',5.29561,5.29612,5.29547,5.29611,7.77,5.30636,5.30672,5.30622,5.30672,11.17,True
'2018-06-01T01:11:00',5.29611,5.29613,5.2961,5.2961,2.59,5.30673,5.30686,5.30673,5.30684,2.97,False
'2018-06-01T01:12:00',5.2961,5.29613,5.29591,5.29591,4.07,5.30682,5.30682,5.30663,5.30663,7.11,False
'2018-06-01T01:13:00',5.29588,5.29722,5.29431,5.29443,34.32,5.30662,5.30662,5.30189,5.30532,32.41,True
'2018-06-01T01:14:00',5.29437,5.29503,5.29383,5.29503,15.54,5.30525,5.30593,5.30472,5.30593,23.13,True
'2018-06-01T01:15:00',5.29507,5.2953,5.29504,5.29511,14.8,5.30593,5.3062,5.30589,5.30589,28.1,False
'2018-06-01T01:16:00',5.2951,5.29731,5.29345,5.29412,22.82,5.30589,5.30589,5.30228,5.30583,19.78,True
'2018-06-01T01:17:00',5.29412,5.29478,5.29385,5.29453,12.24,5.30573,5.30573,5.30508,5.30546,21.74,False
'2018-06-01T01:18:00',5.2945,5.29458,5.29391,5.29432,10.73,5.30546,5.30555,5.30537,5.30537,20.23,True
'2018-06-01T01:19:00',5.29746,5.29759,5.29736,5.29759,24.75,5.30537,5.3054,5.305,5.30526,12.21,False
'2018-06-01T01:20:00',5.29762,5.29762,5.29731,5.29731,15.0,5.30526,5.30578,5.30504,5.30578,7.4,False
'2018-06-01T01:21:00',5.29731,5.29815,5.29721,5.29727,41.25,5.3058,5.30644,5.30555,5.30582,25.27,False
'2018-06-01T01:22:00',5.29727,5.29753,5.29721,5.29731,21.75,5.3058,5.3058,5.30559,5.30559,10.73,True
'2018-06-01T01:23:00',5.29733,5.29768,5.29708,5.29768,32.25,5.30559,5.30586,5.30535,5.30586,21.6,False
'2018-06-01T01:24:00',5.29768,5.29768,5.29748,5.29751,17.25,5.30594,5.30595,5.30506,5.30508,8.51,False
'2018-06-01T01:25:00',5.29751,5.29757,5.29604,5.29604,54.75,5.3051,5.30512,5.30131,5.30131,29.29,False
'2018-06-01T01:26:00',5.29604,5.29665,5.29342,5.29577,62.95,5.30125,5.30509,5.29995,5.30034,40.53,True
'2018-06-01T01:27:00',5.29577,5.30181,5.29296,5.30167,82.79,5.3003,5.30721,5.29963,5.30721,64.93,False
'2018-06-01T01:28:00',5.30167,5.3018,5.29566,5.29579,51.34,5.30608,5.30651,5.30134,5.30134,33.87,True
'2018-06-01T01:29:00',5.29578,5.3016,5.2943,5.3016,71.62,5.30134,5.3064,5.2981,5.30576,46.91,False
'2018-06-01T01:30:00',5.3016,5.30167,5.29716,5.29813,99.36,5.30575,5.30639,5.30467,5.305,53.0,True
'2018-06-01T01:31:00',5.29783,5.29853,5.29447,5.29853,80.25,5.30533,5.30533,5.29837,5.30427,60.49,False
'2018-06-01T01:32:00',5.29869,5.30014,5.29686,5.29686,168.37,5.30427,5.30554,5.30178,5.30477,111.74,True
'2018-06-01T01:33:00',5.29701,5.29847,5.29693,5.29845,35.25,5.30477,5.3054,5.30462,5.30539,17.39,True
'2018-06-01T01:34:00',5.29849,5.29926,5.29819,5.29925,316.5,5.30539,5.30539,5.30491,5.30505,156.14,False
'2018-06-01T01:35:00',5.29925,5.29925,5.29232,5.29538,34.67,5.30504,5.30504,5.29652,5.30109,43.77,True
'2018-06-01T01:36:00',5.29537,5.29564,5.295,5.29518,23.51,5.30109,5.30338,5.3003,5.30317,29.24,True
'2018-06-01T01:37:00',5.29518,5.2955,5.29432,5.29547,28.1,5.30126,5.30348,5.2999,5.30346,30.0,True
'2018-06-01T01:38:00',5.29551,5.29682,5.29551,5.29682,8.24,5.30346,5.30459,5.30346,5.30388,7.1,False
'2018-06-01T01:39:00',5.2969,5.29822,5.29076,5.29076,35.52,5.30433,5.30442,5.29613,5.30198,27.16,True
'2018-06-01T01:40:00',5.29009,5.29544,5.28665,5.29543,118.25,5.30266,5.30381,5.29595,5.30376,76.06,False
'2018-06-01T01:41:00',5.29548,5.29562,5.29503,5.29557,20.38,5.30376,5.30376,5.30098,5.30116,31.78,True
'2018-06-01T01:42:00',5.29561,5.29581,5.29551,5.29562,19.61,5.30116,5.30274,5.30112,5.30274,29.1,False
'2018-06-01T01:43:00',5.29559,5.29577,5.29522,5.29543,11.12,5.3012,5.30275,5.3001,5.30023,14.54,True
'2018-06-01T01:44:00',5.29539,5.29759,5.29422,5.29759,24.53,5.3001,5.30438,5.3001,5.30428,30.99,False
'2018-06-01T01:45:00',5.29759,5.29759,5.29181,5.29203,26.83,5.30411,5.30438,5.3007,5.30403,23.03,False
'2018-06-01T01:46:00',5.29205,5.29205,5.28652,5.28678,29.1,5.30403,5.30403,5.2956,5.29575,30.24,True
'2018-06-01T01:47:00',5.28681,5.28886,5.28681,5.28886,17.5,5.29578,5.30151,5.29578,5.30151,25.48,False
'2018-06-01T01:48:00',5.28886,5.28886,5.28886,5.28886,0.0,5.30151,5.30151,5.30151,5.30151,0.0,False
'2018-06-01T01:49:00',5.28886,5.28886,5.28886,5.28886,0.0,5.30151,5.30151,5.30151,5.30151,0.0,False
'2018-06-01T01:50:00',5.28886,5.28886,5.28886,5.28886,0.0,5.30151,5.30151,5.30151,5.30151,0.0,True
'2018-06-01T01:51:00',5.29554,5.29764,5.29553,5.29743,8.57,5.30838,5.30838,5.30798,5.30798,12.75,False
'2018-06-01T01:52:00',5.28777,5.29851,5.28713,5.28795,20.48,5.30048,5.30458,5.29908,5.30084,28.84,False
'2018-06-01T01:53:00',5.28795,5.28795,5.28795,5.28795,0.0,5.30084,5.30084,5.30084,5.30084,0.0,False
'2018-06-01T01:54:00',5.28795,5.28795,5.28795,5.28795,0.0,5.30084,5.30084,5.30084,5.30084,0.0,False
'2018-06-01T01:55:00',5.28795,5.28795,5.28795,5.28795,0.0,5.30084,5.30084,5.30084,5.30084,0.0,False
'2018-06-01T01:56:00',5.28795,5.28795,5.28795,5.28795,0.0,5.30084,5.30084,5.30084,5.30084,0.0,False
'2018-06-01T01:57:00',5.28795,5.28795,5.28795,5.28795,0.0,5.30084,5.30084,5.30084,5.30084,0.0,True
'2018-06-01T01:58:00',5.29403,5.29405,5.29403,5.29405,2.25,5.3031,5.30313,5.3031,5.30313,2.25,True
'2018-06-01T01:59:00',5.29433,5.29658,5.29394,5.29652,6.0,5.3034,5.3034,5.30243,5.30243,6.75,False
'2018-06-01T02:00:00',5.29679,5.29706,5.29174,5.29191,8.25,5.30271,5.30454,5.30271,5.30365,7.49,False
'2018-06-01T02:01:00',5.28834,5.29426,5.28834,5.2889,11.61,5.30124,5.30196,5.30028,5.30187,8.95,False
'2018-06-01T02:02:00',5.2889,5.2889,5.28721,5.28751,12.66,5.30123,5.30123,5.29985,5.29985,19.5,True
'2018-06-01T02:03:00',5.28748,5.28796,5.28748,5.28772,12.29,5.29985,5.30019,5.29985,5.29995,18.0,False
'2018-06-01T02:04:00',5.28745,5.28745,5.28668,5.28713,11.19,5.29968,5.29968,5.29891,5.29936,15.75,False
'2018-06-01T02:05:00',5.28708,5.2877,5.28574,5.28574,18.99,5.29922,5.29944,5.29496,5.29853,27.36,True
'2018-06-01T02:06:00',5.29092,5.29378,5.28992,5.29032,12.31,5.30269,5.30273,5.30264,5.30264,8.51,False
'2018-06-01T02:07:00',5.28914,5.29597,5.28433,5.28552,33.7,5.30164,5.30278,5.2947,5.2947,29.51,True
'2018-06-01T02:08:00',5.28565,5.29702,5.28474,5.29072,44.16,5.2942,5.30308,5.29352,5.30264,35.42,False
'2018-06-01T02:09:00',5.29072,5.29656,5.28358,5.28537,51.75,5.30263,5.3029,5.29392,5.29392,47.95,False
'2018-06-01T02:10:00',5.28536,5.29268,5.28488,5.28519,21.0,5.29343,5.29617,5.29274,5.29374,21.0,True
'2018-06-01T02:11:00',5.29122,5.29398,5.2842,5.28563,50.6,5.29375,5.29947,5.29375,5.2946,37.5,True
'2018-06-01T02:12:00',5.29102,5.29652,5.29087,5.29568,29.25,5.30298,5.30384,5.29668,5.30138,27.74,False
'2018-06-01T02:13:00',5.29597,5.29597,5.28336,5.2899,51.0,5.30168,5.30225,5.29269,5.29517,51.0,True
'2018-06-01T02:14:00',5.28341,5.29333,5.28264,5.29282,27.0,5.29608,5.30232,5.29299,5.30209,24.72,False
'2018-06-01T02:15:00',5.29276,5.29395,5.28392,5.28414,24.75,5.30209,5.30268,5.29368,5.29368,24.37,True
'2018-06-01T02:16:00',5.28519,5.29482,5.2834,5.29482,33.75,5.29332,5.30459,5.29309,5.30308,31.85,False
'2018-06-01T02:17:00',5.2949,5.2949,5.29103,5.29212,22.5,5.30259,5.30259,5.30028,5.30156,14.9,True
'2018-06-01T02:18:00',5.29212,5.29465,5.29082,5.29368,28.5,5.30174,5.30188,5.29913,5.29939,19.76,True
'2018-06-01T02:19:00',5.29397,5.29418,5.29397,5.29418,3.75,5.2994,5.29989,5.2994,5.29989,3.75,True
'2018-06-01T02:20:00',5.29425,5.2945,5.29425,5.2944,3.75,5.29996,5.30021,5.29996,5.30011,3.75,False
'2018-06-01T02:21:00',5.29437,5.29437,5.29384,5.29384,4.5,5.30008,5.30008,5.29954,5.29954,4.5,True
'2018-06-01T02:22:00',5.29352,5.29438,5.29352,5.29392,4.5,5.29923,5.30009,5.29923,5.29962,4.5,False
'2018-06-01T02:23:00',5.29392,5.2942,5.29379,5.29379,24.0,5.29961,5.29972,5.29915,5.29919,12.6,True
'2018-06-01T02:24:00',5.29379,5.29388,5.29366,5.29388,6.75,5.29921,5.29947,5.29921,5.29947,3.71,False
'2018-06-01T02:25:00',5.29388,5.29388,5.29384,5.29384,12.0,5.29948,5.29949,5.29939,5.29942,5.92,True
'2018-06-01T02:26:00',5.29384,5.29415,5.29361,5.29415,36.0,5.29943,5.29985,5.29919,5.29985,18.9,False
'2018-06-01T02:27:00',5.29415,5.29446,5.29369,5.2941,31.41,5.29984,5.30008,5.29837,5.29917,20.77,True
'2018-06-01T02:28:00',5.29419,5.29476,5.29411,5.29462,16.3,5.2992,5.29975,5.29912,5.29953,15.54,False
'2018-06-01T02:29:00',5.29462,5.29463,5.29384,5.294,18.97,5.29951,5.29959,5.29884,5.29912,21.95,True
'2018-06-01T02:30:00',5.29408,5.2943,5.29408,5.29411,10.93,5.29905,5.29928,5.29903,5.29908,18.82,True
'2018-06-01T02:31:00',5.2941,5.29428,5.29369,5.29417,18.26,5.29908,5.29926,5.29867,5.29915,31.01,True
'2018-06-01T02:32:00',5.29417,5.29484,5.29416,5.29484,15.27,5.29911,5.29981,5.29909,5.29981,28.0,True
'2018-06-01T02:33:00',5.29485,5.29498,5.2946,5.29498,20.04,5.29982,5.29995,5.29957,5.29993,38.47,True
'2018-06-01T02:34:00',5.29498,5.2952,5.29486,5.29502,15.92,5.29994,5.30016,5.29982,5.29998,15.92,False
'2018-06-01T02:35:00',5.29498,5.29498,5.29416,5.29416,16.68,5.29993,5.29993,5.29914,5.29914,15.92,True
'2018-06-01T02:36:00',5.29419,5.2951,5.29401,5.29479,19.61,5.29917,5.30008,5.299,5.29977,19.61,True
'2018-06-01T02:37:00',5.2948,5.29499,5.2947,5.29497,10.36,5.29979,5.29997,5.29969,5.29995,10.36,True
'2018-06-01T02:38:00',5.29498,5.29525,5.29492,5.295,11.85,5.29996,5.30023,5.29989,5.29998,11.47,True
'2018-06-01T02:39:00',5.29487,5.29501,5.29487,5.29501,5.18,5.29985,5.29999,5.29985,5.29999,5.18,True
'2018-06-01T02:40:00',5.295,5.29504,5.29487,5.29502,5.92,5.29998,5.30002,5.29985,5.3,5.92,False
'2018-06-01T02:41:00',5.29507,5.29522,5.29494,5.29494,10.38,5.3,5.30024,5.29993,5.29993,18.29,True
'2018-06-01T02:42:00',5.29494,5.29587,5.29456,5.29571,25.26,5.29991,5.30079,5.29952,5.30066,51.91,False
'2018-06-01T02:43:00',5.29571,5.29571,5.29521,5.29526,18.87,5.30063,5.30063,5.30021,5.30024,40.69,True
'2018-06-01T02:44:00',5.29545,5.29563,5.29521,5.29542,17.04,5.30044,5.30062,5.30019,5.3004,15.91,True
'2018-06-01T02:45:00',5.29535,5.29711,5.29531,5.29705,26.01,5.30033,5.30137,5.30029,5.30114,21.84,True
'2018-06-01T02:46:00',5.29703,5.29764,5.29656,5.29761,32.28,5.30113,5.30163,5.3007,5.30163,29.24,False
'2018-06-01T02:47:00',5.29759,5.29771,5.29694,5.29719,18.13,5.30161,5.30179,5.30094,5.30117,19.26,True
'2018-06-01T02:48:00',5.29722,5.29734,5.29717,5.29726,9.62,5.3012,5.30132,5.30115,5.30122,9.62,True
'2018-06-01T02:49:00',5.29721,5.29755,5.29681,5.29755,21.51,5.30117,5.30181,5.30088,5.30155,19.99,False
'2018-06-01T02:50:00',5.29761,5.29778,5.29593,5.29682,68.26,5.30161,5.30201,5.29976,5.30071,62.58,False
'2018-06-01T02:51:00',5.29682,5.30088,5.29436,5.29436,94.58,5.30014,5.3089,5.29883,5.30428,67.23,True
'2018-06-01T02:52:00',5.29506,5.30279,5.29039,5.30171,76.48,5.30428,5.30935,5.29895,5.30823,71.54,False
'2018-06-01T02:53:00',5.30171,5.30274,5.2932,5.30127,62.25,5.30562,5.30978,5.29961,5.30698,53.13,False
'2018-06-01T02:54:00',5.30127,5.30134,5.2954,5.29651,52.87,5.30611,5.30788,5.30182,5.30726,33.87,True
'2018-06-01T02:55:00',5.29624,5.3037,5.29624,5.30282,76.49,5.30726,5.30998,5.30102,5.30988,63.58,False
'2018-06-01T02:56:00',5.30279,5.30343,5.29666,5.30131,93.74,5.30988,5.30988,5.29942,5.30837,79.3,False
'2018-06-01T02:57:00',5.30063,5.30284,5.29175,5.29233,60.0,5.30304,5.31003,5.30062,5.30068,55.8,True
'2018-06-01T02:58:00',5.29238,5.29907,5.2906,5.29907,71.25,5.30068,5.31049,5.29782,5.30788,62.13,False
'2018-06-01T02:59:00',5.29908,5.30033,5.29434,5.29446,49.5,5.30788,5.30808,5.30243,5.30566,36.2,False
'2018-06-01T03:00:00',5.29446,5.29565,5.28973,5.29536,144.0,5.30572,5.30579,5.29786,5.30258,125.7,False
'2018-06-01T03:01:00',5.2954,5.29872,5.29412,5.29519,50.25,5.30258,5.30306,5.30038,5.30108,29.73,True
'2018-06-01T03:02:00',5.29492,5.29742,5.29336,5.29742,20.25,5.30081,5.30138,5.29907,5.30138,19.11,False
'2018-06-01T03:03:00',5.29641,5.29641,5.29378,5.29473,18.0,5.30138,5.30138,5.29938,5.30045,17.24,True
'2018-06-01T03:04:00',5.29472,5.29529,5.29451,5.29501,8.25,5.30022,5.301,5.30022,5.30073,8.25,True
'2018-06-01T03:05:00',5.29536,5.29579,5.29517,5.2957,29.25,5.30073,5.30117,5.30073,5.30117,29.25,True
'2018-06-01T03:06:00',5.29566,5.296,5.29552,5.296,37.5,5.30117,5.30158,5.30115,5.3013,36.75,False
'2018-06-01T03:07:00',5.29599,5.29622,5.2949,5.29549,50.25,5.3013,5.30139,5.30061,5.30095,49.12,True
'2018-06-01T03:08:00',5.29556,5.29575,5.29527,5.29571,18.0,5.30095,5.30095,5.30075,5.30084,18.0,True
'2018-06-01T03:09:00',5.29563,5.29583,5.29529,5.29579,22.5,5.30084,5.30104,5.30084,5.30102,22.5,True
'2018-06-01T03:10:00',5.29545,5.29751,5.29432,5.29614,95.25,5.30102,5.30127,5.2983,5.3007,51.93,False
'2018-06-01T03:11:00',5.29613,5.29707,5.29566,5.29582,129.75,5.3007,5.30096,5.29985,5.29985,65.15,False
'2018-06-01T03:12:00',5.29584,5.29669,5.29563,5.29564,69.0,5.29985,5.2999,5.29912,5.29912,34.04,False
'2018-06-01T03:13:00',5.2956,5.2956,5.29505,5.29513,63.75,5.29912,5.29973,5.29867,5.29869,31.83,True
'2018-06-01T03:14:00',5.29513,5.29601,5.29513,5.296,72.0,5.29878,5.29955,5.29878,5.29949,35.52,False
'2018-06-01T03:15:00',5.296,5.296,5.29458,5.29553,56.79,5.29953,5.29976,5.29867,5.29968,49.59,False
'2018-06-01T03:16:00',5.29587,5.29596,5.29461,5.29482,103.5,5.29979,5.29979,5.29774,5.29789,52.57,True
'2018-06-01T03:17:00',5.29439,5.29694,5.29439,5.29504,166.5,5.29767,5.29994,5.29763,5.29826,91.24,False
'2018-06-01T03:18:00',5.29502,5.29526,5.29399,5.29399,75.0,5.29834,5.29926,5.29725,5.29725,40.42,False
'2018-06-01T03:19:00',5.29401,5.29409,5.2931,5.29317,132.0,5.29725,5.29733,5.29634,5.29641,115.92,False
'2018-06-01T03:20:00',5.29321,5.29332,5.29261,5.29286,87.75,5.29638,5.29655,5.29583,5.29596,76.4,True
'2018-06-01T03:21:00',5.29289,5.29713,5.29279,5.29713,88.5,5.29596,5.30021,5.29588,5.30021,89.87,False
'2018-06-01T03:22:00',5.29644,5.29644,5.29382,5.29433,84.75,5.29976,5.29976,5.297,5.29742,100.41,True
'2018-06-01T03:23:00',5.2943,5.29552,5.2943,5.29432,72.0,5.29742,5.29947,5.29735,5.2985,79.15,False
'2018-06-01T03:24:00',5.29455,5.2946,5.2943,5.2943,50.25,5.2985,5.29917,5.29819,5.29819,30.8,True
'2018-06-01T03:25:00',5.29431,5.29491,5.29426,5.29491,55.5,5.29819,5.29865,5.29793,5.29864,70.55,True
'2018-06-01T03:26:00',5.29491,5.29597,5.29491,5.29579,77.25,5.29868,5.29971,5.29854,5.29945,72.67,False
'2018-06-01T03:27:00',5.29589,5.29593,5.29558,5.2956,49.5,5.29952,5.29961,5.2993,5.2993,25.93,True
'2018-06-01T03:28:00',5.2956,5.29613,5.29529,5.29613,59.25,5.29927,5.29959,5.29903,5.29945,33.36,False
'2018-06-01T03:29:00',5.29612,5.29616,5.29509,5.2952,69.75,5.29945,5.29951,5.29875,5.29878,34.41,True
'2018-06-01T03:30:00',5.29522,5.29576,5.29426,5.29542,79.5,5.29878,5.29993,5.29736,5.29875,40.36,True
'2018-06-01T03:31:00',5.29542,5.29717,5.29468,5.29583,66.75,5.29873,5.30002,5.29803,5.29919,34.07,False
'2018-06-01T03:32:00',5.29583,5.29583,5.29493,5.29516,51.0,5.2991,5.2991,5.29849,5.29853,30.8,False
'2018-06-01T03:33:00',5.29516,5.29517,5.29474,5.29505,60.75,5.29856,5.29881,5.29797,5.29805,30.35,True
'2018-06-01T03:34:00',5.29511,5.29534,5.29488,5.29525,43.5,5.29805,5.29851,5.29802,5.29839,21.84,True
'2018-06-01T03:35:00',5.29514,5.2952,5.29455,5.2952,19.29,5.29839,5.29944,5.29838,5.29901,17.78,True
'2018-06-01T03:36:00',5.29523,5.29563,5.29518,5.29563,15.17,5.29905,5.29945,5.29899,5.29945,15.55,False
'2018-06-01T03:37:00',5.29557,5.29577,5.2953,5.29537,14.45,5.29939,5.29958,5.29912,5.29919,13.32,True
'2018-06-01T03:38:00',5.29539,5.29578,5.29531,5.29566,16.65,5.2992,5.29968,5.29903,5.29949,18.16,True
'2018-06-01T03:39:00',5.29566,5.29687,5.29558,5.2968,68.6,5.29948,5.30071,5.29941,5.30064,40.74,False
'2018-06-01T03:40:00',5.29681,5.29685,5.29631,5.29654,47.73,5.30064,5.30072,5.30018,5.30041,27.76,False
'2018-06-01T03:41:00',5.29655,5.29703,5.29637,5.29656,80.57,5.30041,5.30089,5.30022,5.30037,40.71,False
'2018-06-01T03:42:00',5.29655,5.29655,5.29486,5.29511,32.56,5.30037,5.30037,5.29867,5.29894,42.36,True
'2018-06-01T03:43:00',5.29511,5.29592,5.29511,5.29514,27.03,5.29893,5.3001,5.29893,5.29897,43.57,True
'2018-06-01T03:44:00',5.29513,5.29613,5.29489,5.29601,51.37,5.29896,5.3001,5.29885,5.29998,51.37,True
'2018-06-01T03:45:00',5.29605,5.29645,5.29487,5.29637,33.03,5.30002,5.30028,5.2987,5.30019,31.88,True
'2018-06-01T03:46:00',5.29662,5.30109,5.29662,5.3005,31.12,5.30119,5.30964,5.30119,5.30905,22.76,True
'2018-06-01T03:47:00',5.30016,5.30255,5.30016,5.30255,27.75,5.30939,5.30984,5.30867,5.30882,17.11,True
'2018-06-01T03:48:00',5.30255,5.30521,5.30255,5.30521,60.37,5.30886,5.30954,5.30861,5.30944,29.98,False
'2018-06-01T03:49:00',5.30521,5.30574,5.30521,5.30521,46.49,5.30943,5.30985,5.30911,5.30913,23.31,False
'2018-06-01T03:50:00',5.30521,5.30558,5.30404,5.30404,36.37,5.30916,5.30969,5.30824,5.30863,18.51,True
'2018-06-01T03:51:00',5.30404,5.30556,5.30372,5.3055,43.11,5.3086,5.30952,5.30736,5.3094,22.61,True
'2018-06-01T03:52:00',5.3055,5.30632,5.30359,5.30617,68.49,5.30941,5.31012,5.30718,5.30961,38.93,False
'2018-06-01T03:53:00',5.30617,5.30617,5.30565,5.30567,31.1,5.30957,5.30979,5.30901,5.30901,16.66,True
'2018-06-01T03:54:00',5.30567,5.30709,5.30508,5.30709,35.41,5.309,5.31092,5.30868,5.31092,25.53,False
'2018-06-01T03:55:00',5.30707,5.30707,5.30535,5.30604,69.7,5.3109,5.3109,5.30918,5.30987,41.44,False
'2018-06-01T03:56:00',5.30603,5.30607,5.30536,5.30544,36.54,5.30986,5.3099,5.30918,5.30931,20.73,True
'2018-06-01T03:57:00',5.30553,5.30654,5.30365,5.30643,58.6,5.30938,5.31096,5.30749,5.3103,32.24,True
'2018-06-01T03:58:00',5.30628,5.30834,5.30581,5.30834,59.34,5.31013,5.31282,5.30968,5.31269,32.2,True
'2018-06-01T03:59:00',5.30834,5.30886,5.30807,5.30856,53.79,5.31266,5.31292,5.31204,5.31239,33.37,True
'2018-06-01T04:00:00',5.30846,5.30965,5.30794,5.309,62.77,5.31229,5.31349,5.31212,5.31287,31.85,True
'2018-06-01T04:01:00',5.309,5.3101,5.309,5.3101,42.75,5.31284,5.31453,5.31284,5.31419,22.61,True
'2018-06-01T04:02:00',5.3101,5.31076,5.30953,5.3104,52.75,5.31422,5.31484,5.31401,5.31455,27.67,False
'2018-06-01T04:03:00',5.3104,5.3104,5.31009,5.31037,19.5,5.31452,5.31471,5.31434,5.3146,9.62,False
'2018-06-01T04:04:00',5.31037,5.31037,5.30902,5.30902,39.26,5.31463,5.31472,5.31328,5.3133,21.12,False
'2018-06-01T04:05:00',5.30902,5.30902,5.30775,5.30775,25.04,5.31332,5.31332,5.31208,5.31208,16.3,True
'2018-06-01T04:06:00',5.30773,5.30791,5.30742,5.30791,16.28,5.31205,5.31218,5.3116,5.31218,16.66,True
'2018-06-01T04:07:00',5.30788,5.3091,5.30786,5.30851,8.9,5.31215,5.31308,5.31213,5.31307,8.14,False
'2018-06-01T04:08:00',5.30858,5.30894,5.30785,5.30815,39.82,5.31314,5.3135,5.31212,5.31277,26.65,False
'2018-06-01T04:09:00',5.30809,5.30837,5.30582,5.30586,44.42,5.3127,5.31299,5.30946,5.31143,23.01,True
'2018-06-01T04:10:00',5.30586,5.30613,5.30566,5.30594,58.81,5.31141,5.31178,5.31122,5.31158,33.84,False
'2018-06-01T04:11:00',5.30594,5.30594,5.30116,5.30116,35.62,5.31154,5.31154,5.30524,5.30549,19.66,False
'2018-06-01T04:12:00',5.30116,5.30138,5.30054,5.30116,44.25,5.30547,5.30547,5.30509,5.30522,21.83,False
'2018-06-01T04:13:00',5.30122,5.30136,5.30088,5.30103,24.0,5.30528,5.30554,5.30528,5.30529,11.84,True
'2018-06-01T04:14:00',5.30103,5.30124,5.30072,5.30123,27.0,5.3053,5.30536,5.30493,5.30493,14.84,False
'2018-06-01T04:15:00',5.30123,5.30194,5.3009,5.3009,53.25,5.30492,5.30562,5.30491,5.30518,26.65,True
'2018-06-01T04:16:00',5.3009,5.30102,5.3009,5.30102,18.0,5.30515,5.30528,5.30512,5.30526,8.88,True
'2018-06-01T04:17:00',5.30102,5.30196,5.30102,5.30184,42.75,5.30527,5.30625,5.30527,5.30611,30.54,True
'2018-06-01T04:18:00',5.30185,5.30277,5.30144,5.30277,65.25,5.30611,5.3066,5.30577,5.3066,32.19,False
'2018-06-01T04:19:00',5.30276,5.30288,5.30248,5.3025,55.5,5.30661,5.30666,5.30631,5.30634,27.76,True
'2018-06-01T04:20:00',5.3025,5.30301,5.3024,5.30292,47.25,5.30635,5.30678,5.30631,5.30662,23.69,False
'2018-06-01T04:21:00',5.30279,5.30293,5.30243,5.3029,42.75,5.30662,5.30676,5.30624,5.30665,21.09,False
'2018-06-01T04:22:00',5.3029,5.30346,5.30274,5.30274,57.75,5.30664,5.30721,5.3065,5.3065,29.62,False
'2018-06-01T04:23:00',5.30274,5.30284,5.30245,5.30271,36.0,5.30653,5.3066,5.30629,5.3065,18.51,True
'2018-06-01T04:24:00',5.30268,5.30302,5.30242,5.30302,56.25,5.30647,5.30678,5.30621,5.30678,27.75,False
'2018-06-01T04:25:00',5.30303,5.30321,5.30244,5.30253,42.75,5.30678,5.30698,5.30624,5.30628,21.09,True
'2018-06-01T04:26:00',5.30254,5.30323,5.30254,5.30323,21.0,5.30628,5.307,5.30628,5.307,10.36,False
'2018-06-01T04:27:00',5.30323,5.30325,5.30276,5.30276,29.25,5.30699,5.30699,5.30651,5.30651,14.43,True
'2018-06-01T04:28:00',5.30281,5.303,5.30277,5.30277,10.5,5.30659,5.30675,5.30653,5.30653,5.56,False
'2018-06-01T04:29:00',5.30275,5.30324,5.30248,5.30248,45.0,5.30653,5.307,5.30622,5.30622,22.2,True
'2018-06-01T04:30:00',5.30243,5.30266,5.30241,5.30247,54.0,5.30622,5.30643,5.3062,5.3063,27.4,False
'2018-06-01T04:31:00',5.30244,5.30244,5.30199,5.30224,45.75,5.3063,5.3063,5.30586,5.3061,22.57,True
'2018-06-01T04:32:00',5.30224,5.30278,5.3022,5.30276,57.75,5.30609,5.30664,5.30601,5.30659,28.87,True
'2018-06-01T04:33:00',5.30274,5.30297,5.30274,5.30295,36.75,5.30659,5.30675,5.30658,5.30674,18.51,True
'2018-06-01T04:34:00',5.30295,5.30346,5.30295,5.30342,44.25,5.30672,5.30723,5.30672,5.30721,36.86,False
'2018-06-01T04:35:00',5.30344,5.30367,5.30302,5.30339,30.0,5.30721,5.30722,5.30662,5.30697,37.0,False
'2018-06-01T04:36:00',5.30337,5.30339,5.30271,5.30271,33.75,5.30697,5.30697,5.30629,5.30629,39.28,False
'2018-06-01T04:37:00',5.30268,5.30284,5.30229,5.30231,45.75,5.30629,5.30645,5.3059,5.30593,50.47,False
'2018-06-01T04:38:00',5.30237,5.30237,5.30172,5.30173,39.0,5.30593,5.30595,5.30533,5.30536,40.02,False
'2018-06-01T04:39:00',5.30174,5.30174,5.30124,5.30138,39.75,5.30536,5.30538,5.30505,5.30511,19.61,True
'2018-06-01T04:40:00',5.30171,5.30179,5.30146,5.30159,25.5,5.30501,5.30515,5.30482,5.30494,12.58,False
'2018-06-01T04:41:00',5.3016,5.30176,5.30141,5.30159,32.25,5.30494,5.30499,5.30471,5.30494,16.29,False
'2018-06-01T04:42:00',5.30162,5.30181,5.30144,5.30155,27.0,5.30497,5.30503,5.30487,5.30487,13.7,True
'2018-06-01T04:43:00',5.30155,5.30222,5.30155,5.30222,35.25,5.30486,5.30549,5.30485,5.30549,17.39,True
'2018-06-01T04:44:00',5.30222,5.30259,5.30198,5.30256,39.0,5.3055,5.30578,5.30526,5.30577,19.24,False
'2018-06-01T04:45:00',5.30254,5.30254,5.30219,5.30219,21.75,5.30577,5.30577,5.30531,5.30531,11.87,False
'2018-06-01T04:46:00',5.30222,5.30222,5.30173,5.30187,46.5,5.30531,5.30531,5.30482,5.30499,22.94,False
'2018-06-01T04:47:00',5.30187,5.30187,5.30176,5.30177,13.5,5.30494,5.30494,5.30486,5.30487,6.66,True
'2018-06-01T04:48:00',5.30177,5.30186,5.30177,5.30179,15.0,5.30486,5.30499,5.30486,5.30492,7.4,False
'2018-06-01T04:49:00',5.30179,5.3018,5.30174,5.30176,21.75,5.3049,5.30493,5.30484,5.30489,10.73,True
'2018-06-01T04:50:00',5.30176,5.30203,5.30163,5.3018,26.25,5.30485,5.30513,5.30473,5.30492,13.33,False
'2018-06-01T04:51:00',5.30179,5.30189,5.30138,5.30147,25.5,5.30492,5.30498,5.3045,5.30458,12.58,False
'2018-06-01T04:52:00',5.30147,5.30153,5.30135,5.30135,27.0,5.30459,5.30467,5.30446,5.30446,13.32,False
'2018-06-01T04:53:00',5.30136,5.30136,5.30092,5.3013,21.0,5.30446,5.30446,5.30406,5.30439,10.36,True
'2018-06-01T04:54:00',5.3013,5.30141,5.30087,5.3014,32.25,5.30438,5.3045,5.30416,5.3045,15.91,False
'2018-06-01T04:55:00',5.30137,5.30149,5.30096,5.30116,54.0,5.3045,5.30461,5.30413,5.30431,26.64,False
'2018-06-01T04:56:00',5.30117,5.30137,5.30106,5.3011,35.25,5.30431,5.30449,5.3042,5.30423,17.39,False
'2018-06-01T04:57:00',5.3011,5.3011,5.30061,5.30063,48.0,5.3042,5.30421,5.30374,5.30374,25.57,False
'2018-06-01T04:58:00',5.30063,5.30071,5.29934,5.2995,81.0,5.30372,5.30381,5.30242,5.30262,41.09,False
'2018-06-01T04:59:00',5.29942,5.29945,5.2978,5.29823,122.25,5.30253,5.30254,5.30097,5.30136,62.57,False
'2018-06-01T05:00:00',5.29827,5.29836,5.29698,5.29747,122.25,5.30136,5.30154,5.30018,5.30067,83.1,True
'2018-06-01T05:01:00',5.29747,5.29846,5.29747,5.29815,66.0,5.3007,5.30162,5.3007,5.30127,46.6,True
'2018-06-01T05:02:00',5.29815,5.29869,5.29802,5.2986,53.25,5.3013,5.30177,5.30126,5.30171,26.65,True
'2018-06-01T05:03:00',5.29867,5.2992,5.29867,5.29896,68.25,5.30171,5.3025,5.30171,5.30212,34.8,False
'2018-06-01T05:04:00',5.29895,5.29905,5.29774,5.29775,58.5,5.30212,5.30222,5.30106,5.30122,28.86,False
'2018-06-01T05:05:00',5.29775,5.29785,5.29603,5.29646,25.74,5.30125,5.30134,5.30105,5.30117,17.76,True
'2018-06-01T05:06:00',5.29655,5.29749,5.29655,5.29704,24.09,5.30126,5.3022,5.30126,5.30219,23.33,True
'2018-06-01T05:07:00',5.2971,5.2975,5.29704,5.29749,46.64,5.30225,5.30239,5.30209,5.30216,64.3,True
'2018-06-01T05:08:00',5.29758,5.29867,5.29758,5.29858,28.53,5.30225,5.30279,5.30225,5.30253,64.21,False
'2018-06-01T05:09:00',5.2986,5.29897,5.29853,5.29854,17.39,5.30255,5.3028,5.30234,5.30235,32.04,True
'2018-06-01T05:10:00',5.29857,5.29876,5.29852,5.29872,15.17,5.30238,5.30258,5.30234,5.30255,25.33,False
'2018-06-01T05:11:00',5.29875,5.29883,5.2985,5.29853,15.17,5.30257,5.30267,5.30234,5.30237,24.59,False
'2018-06-01T05:12:00',5.29854,5.29901,5.29485,5.29701,21.87,5.30238,5.30285,5.29788,5.3019,40.32,True
'2018-06-01T05:13:00',5.29701,5.29754,5.29701,5.29716,15.58,5.30193,5.30231,5.30193,5.30212,34.73,False
'2018-06-01T05:14:00',5.29716,5.29719,5.29651,5.29672,25.66,5.30207,5.30228,5.30152,5.30179,48.6,False
'2018-06-01T05:15:00',5.29672,5.29679,5.29617,5.29623,26.73,5.30177,5.30184,5.30123,5.3013,32.36,False
'2018-06-01T05:16:00',5.29625,5.29625,5.2956,5.29604,35.31,5.30131,5.30131,5.30066,5.30112,28.86,False
'2018-06-01T05:17:00',5.29602,5.29605,5.29581,5.29585,15.69,5.30109,5.30112,5.30073,5.30073,9.99,False
'2018-06-01T05:18:00',5.29585,5.29587,5.29564,5.29564,17.53,5.30074,5.30091,5.30066,5.30066,10.73,False
'2018-06-01T05:19:00',5.29563,5.2957,5.29555,5.29564,20.09,5.30066,5.30073,5.30047,5.30066,14.8,False
'2018-06-01T05:20:00',5.29559,5.29567,5.29526,5.29547,23.13,5.30061,5.30064,5.3002,5.30046,20.83,False
'2018-06-01T05:21:00',5.29546,5.29547,5.29504,5.29504,16.72,5.30045,5.30045,5.29989,5.29989,32.5,True
'2018-06-01T05:22:00',5.29504,5.29563,5.29504,5.29517,20.74,5.29982,5.30027,5.29966,5.2997,51.17,True
'2018-06-01T05:23:00',5.2952,5.29564,5.29489,5.2955,11.1,5.29973,5.29995,5.29954,5.29954,11.85,False
'2018-06-01T05:24:00',5.29534,5.29547,5.29449,5.29524,25.54,5.29939,5.29945,5.29842,5.29911,25.16,True
'2018-06-01T05:25:00',5.2953,5.29599,5.29529,5.2959,18.88,5.29912,5.2998,5.29912,5.29971,19.25,True
'2018-06-01T05:26:00',5.29594,5.29651,5.29594,5.29642,15.18,5.29975,5.30032,5.29975,5.30022,14.8,False
'2018-06-01T05:27:00',5.29638,5.29638,5.29566,5.29571,10.36,5.30019,5.30019,5.29947,5.29952,11.12,True
'2018-06-01T05:28:00',5.2957,5.29626,5.2957,5.29612,9.62,5.2995,5.30007,5.2995,5.29993,9.62,True
'2018-06-01T05:29:00',5.29613,5.29682,5.29613,5.29673,15.17,5.29994,5.30063,5.29994,5.30053,15.17,True
'2018-06-01T05:30:00',5.29676,5.29704,5.29639,5.29697,14.8,5.30057,5.30086,5.3002,5.30079,14.8,False
'2018-06-01T05:31:00',5.29693,5.29693,5.29667,5.29682,13.69,5.30075,5.30075,5.30048,5.30063,13.69,True
'2018-06-01T05:32:00',5.29682,5.29697,5.29665,5.29697,8.52,5.30062,5.30078,5.30046,5.30077,8.14,True
'2018-06-01T05:33:00',5.29696,5.29774,5.29696,5.29743,12.22,5.30077,5.30155,5.30077,5.30128,12.22,False
'2018-06-01T05:34:00',5.2974,5.29743,5.29691,5.29691,10.73,5.30125,5.30128,5.30074,5.30074,10.73,False
'2018-06-01T05:35:00',5.2969,5.29729,5.29675,5.29675,25.86,5.30073,5.30083,5.30032,5.30032,13.32,True
'2018-06-01T05:36:00',5.29674,5.29687,5.29646,5.29676,15.21,5.30032,5.30069,5.30027,5.30059,13.32,False
'2018-06-01T05:37:00',5.29683,5.29688,5.29618,5.2962,11.87,5.30067,5.30073,5.30001,5.30005,9.62,False
'2018-06-01T05:38:00',5.29621,5.29624,5.2962,5.2962,4.84,5.30006,5.30007,5.30004,5.30004,2.96,True
'2018-06-01T05:39:00',5.29622,5.29679,5.2962,5.29647,25.36,5.30004,5.30062,5.30004,5.30031,14.8,False
'2018-06-01T05:40:00',5.29648,5.29648,5.29547,5.2958,20.13,5.30031,5.30031,5.29987,5.29987,9.99,False
'2018-06-01T05:41:00',5.29576,5.29576,5.29508,5.29508,22.01,5.29983,5.29983,5.29919,5.29919,10.38,False
'2018-06-01T05:42:00',5.29509,5.29509,5.29422,5.29422,10.03,5.29919,5.29919,5.29831,5.29831,8.16,False
'2018-06-01T05:43:00',5.29422,5.29422,5.29399,5.29399,5.18,5.2983,5.2983,5.29799,5.29799,5.56,True
'2018-06-01T05:44:00',5.29402,5.2946,5.29402,5.29438,8.51,5.29802,5.2986,5.29802,5.2983,8.89,False
'2018-06-01T05:45:00',5.29436,5.29436,5.29362,5.29395,11.1,5.29828,5.29828,5.29752,5.29786,11.1,True
'2018-06-01T05:46:00',5.29395,5.29418,5.29395,5.29412,7.04,5.29785,5.29808,5.29785,5.29803,6.66,True
'2018-06-01T05:47:00',5.29413,5.29425,5.29401,5.29416,5.92,5.29804,5.29816,5.29792,5.29807,5.92,False
'2018-06-01T05:48:00',5.29418,5.29418,5.29378,5.29405,5.19,5.29809,5.29809,5.298,5.29802,4.81,True
'2018-06-01T05:49:00',5.29405,5.29456,5.2939,5.29455,7.03,5.29805,5.29854,5.29788,5.29853,7.03,True
'2018-06-01T05:50:00',5.29454,5.29456,5.29441,5.29455,5.92,5.29852,5.29855,5.2984,5.29854,5.92,False
'2018-06-01T05:51:00',5.29456,5.29456,5.2945,5.29453,8.18,5.29855,5.29855,5.29845,5.29846,5.93,False
'2018-06-01T05:52:00',5.29453,5.29465,5.2943,5.2943,10.36,5.29845,5.29857,5.29822,5.29822,10.36,True
'2018-06-01T05:53:00',5.29429,5.29448,5.29405,5.29448,10.0,5.29821,5.29846,5.29797,5.29846,9.62,False
'2018-06-01T05:54:00',5.29445,5.29453,5.2944,5.29443,6.29,5.29842,5.29851,5.29838,5.29844,6.29,True
'2018-06-01T05:55:00',5.29446,5.29462,5.29446,5.29462,3.33,5.29847,5.2986,5.29847,5.2986,3.33,True
'2018-06-01T05:56:00',5.29472,5.29497,5.29472,5.29497,4.81,5.2987,5.29897,5.2987,5.29895,4.81,True
'2018-06-01T05:57:00',5.29497,5.295,5.29493,5.29499,6.66,5.29899,5.29899,5.29894,5.29898,6.66,False
'2018-06-01T05:58:00',5.29496,5.295,5.29472,5.29475,5.55,5.29895,5.299,5.29871,5.29875,5.55,False
'2018-06-01T05:59:00',5.29473,5.29492,5.29471,5.29474,8.88,5.29873,5.29891,5.29871,5.29873,8.88,True
'2018-06-01T06:00:00',5.29449,5.29508,5.29446,5.2949,21.09,5.29866,5.29943,5.29859,5.299,23.37,True
'2018-06-01T06:01:00',5.29488,5.29503,5.29481,5.29489,10.37,5.29897,5.29955,5.29894,5.29905,12.65,False
'2018-06-01T06:02:00',5.29489,5.29498,5.29457,5.29473,12.58,5.29903,5.29919,5.29878,5.29895,12.58,True
'2018-06-01T06:03:00',5.29473,5.29498,5.29473,5.29492,7.77,5.29897,5.29918,5.29897,5.29916,7.77,True
'2018-06-01T06:04:00',5.29493,5.29541,5.29493,5.29531,9.26,5.2992,5.29967,5.2992,5.29959,8.88,True
'2018-06-01T06:05:00',5.29532,5.29599,5.29532,5.29597,9.64,5.2996,5.29985,5.2996,5.29984,8.88,False
'2018-06-01T06:06:00',5.29599,5.29599,5.29577,5.29588,7.03,5.29985,5.29985,5.29964,5.29973,7.03,False
'2018-06-01T06:07:00',5.29588,5.29588,5.29568,5.29576,7.03,5.29974,5.29974,5.29952,5.2996,7.03,True
'2018-06-01T06:08:00',5.29575,5.29598,5.29571,5.29586,7.4,5.2996,5.30005,5.2996,5.30003,7.4,False
'2018-06-01T06:09:00',5.29584,5.29661,5.29474,5.2957,27.76,5.30002,5.30043,5.29916,5.29952,30.02,True
'2018-06-01T06:10:00',5.29571,5.29609,5.29565,5.29574,14.44,5.29952,5.3,5.29952,5.29956,14.44,False
'2018-06-01T06:11:00',5.29579,5.29579,5.29551,5.29551,6.66,5.29967,5.29967,5.29936,5.29936,7.41,True
'2018-06-01T06:12:00',5.29551,5.29573,5.29532,5.29571,8.15,5.29935,5.29956,5.29932,5.29955,8.15,True
'2018-06-01T06:13:00',5.29556,5.29586,5.29556,5.29586,10.73,5.29962,5.2997,5.29947,5.2997,14.87,False
'2018-06-01T06:14:00',5.29585,5.29598,5.29564,5.2958,14.06,5.29968,5.29981,5.29947,5.29964,26.48,True
'2018-06-01T06:15:00',5.2958,5.2961,5.29537,5.2961,10.0,5.29963,5.30006,5.2995,5.30006,20.51,True
'2018-06-01T06:16:00',5.29613,5.29642,5.29572,5.29642,6.3,5.30009,5.30091,5.29994,5.30024,13.06,False
'2018-06-01T06:17:00',5.29642,5.29642,5.29615,5.29621,4.81,5.30022,5.30022,5.29997,5.30003,11.96,True
'2018-06-01T06:18:00',5.2962,5.29632,5.2962,5.29622,8.51,5.30002,5.30012,5.30002,5.30004,17.17,True
'2018-06-01T06:19:00',5.29624,5.29631,5.29617,5.29628,10.36,5.30006,5.30014,5.30001,5.30011,20.88,False
'2018-06-01T06:20:00',5.29627,5.29627,5.29596,5.29596,5.92,5.30011,5.30011,5.2998,5.2998,11.19,True
'2018-06-01T06:21:00',5.29599,5.29599,5.29589,5.29598,2.59,5.29982,5.29983,5.29972,5.29981,4.84,True
'2018-06-01T06:22:00',5.29598,5.29623,5.29595,5.29618,5.55,5.29979,5.30007,5.29979,5.30002,10.81,False
'2018-06-01T06:23:00',5.29618,5.29619,5.29548,5.29588,10.0,5.30001,5.30064,5.2997,5.2997,20.55,False
'2018-06-01T06:24:00',5.2957,5.2957,5.29521,5.29534,3.34,5.29956,5.29968,5.29956,5.29966,6.34,False
'2018-06-01T06:25:00',5.29526,5.29552,5.29492,5.29509,11.86,5.29957,5.2999,5.29932,5.29944,25.38,True
'2018-06-01T06:26:00',5.29511,5.29564,5.29511,5.29545,12.58,5.29944,5.30059,5.29944,5.29973,29.49,False
'2018-06-01T06:27:00',5.29543,5.29555,5.29543,5.29544,7.4,5.29972,5.2998,5.29966,5.2997,17.91,False
'2018-06-01T06:28:00',5.29544,5.29544,5.29502,5.29513,11.47,5.29968,5.29968,5.29926,5.29937,24.27,True
'2018-06-01T06:29:00',5.29514,5.29537,5.29492,5.29537,12.96,5.29941,5.2997,5.29925,5.2997,27.64,True
'2018-06-01T06:30:00',5.29539,5.29628,5.29539,5.29577,9.62,5.29973,5.30086,5.29973,5.3001,26.88,False
'2018-06-01T06:31:00',5.29571,5.29571,5.29519,5.29525,15.91,5.30004,5.30004,5.29953,5.29958,39.6,True
'2018-06-01T06:32:00',5.29525,5.29532,5.29525,5.29532,4.44,5.29959,5.29966,5.29955,5.29966,10.44,False
'2018-06-01T06:33:00',5.29532,5.29532,5.29472,5.29492,12.95,5.29961,5.29961,5.29905,5.29926,28.01,True
'2018-06-01T06:34:00',5.29492,5.29515,5.29492,5.29515,3.04,5.29926,5.29949,5.29926,5.29949,8.21,False
'2018-06-01T06:35:00',5.29568,5.29568,5.29527,5.29528,4.18,5.29951,5.29951,5.2991,5.29911,7.09,False
'2018-06-01T06:36:00',5.29528,5.29545,5.29367,5.29454,11.78,5.29909,5.29929,5.29826,5.29842,17.9,True
'2018-06-01T06:37:00',5.29454,5.29501,5.29449,5.29495,9.5,5.29839,5.29887,5.29839,5.29885,18.65,False
'2018-06-01T06:38:00',5.29494,5.2951,5.29461,5.29467,11.78,5.29884,5.29899,5.29848,5.29858,20.51,False
'2018-06-01T06:39:00',5.29468,5.29475,5.29459,5.2946,4.18,5.29859,5.29865,5.29859,5.2986,7.84,True
'2018-06-01T06:40:00',5.29461,5.29482,5.29408,5.29482,3.8,5.29862,5.29955,5.29861,5.29886,5.58,False
'2018-06-01T06:41:00',5.29481,5.29488,5.29463,5.29482,6.46,5.29882,5.29891,5.29864,5.29884,6.29,False
'2018-06-01T06:42:00',5.29481,5.29482,5.29455,5.29481,6.08,5.29882,5.29887,5.29855,5.29884,6.3,False
'2018-06-01T06:43:00',5.29481,5.29481,5.29468,5.29475,3.8,5.29881,5.29884,5.29871,5.29879,4.08,True
'2018-06-01T06:44:00',5.29475,5.29484,5.29474,5.29484,3.8,5.29876,5.29884,5.2987,5.29884,4.08,True
'2018-06-01T06:45:00',5.2948,5.29524,5.29479,5.29524,7.98,5.29881,5.29924,5.2988,5.29924,7.77,False
'2018-06-01T06:46:00',5.29524,5.29524,5.29479,5.29479,8.74,5.29925,5.29925,5.29877,5.29877,8.89,True
'2018-06-01T06:47:00',5.29482,5.29528,5.29456,5.29527,11.4,5.2988,5.29921,5.2988,5.29909,11.48,False
'2018-06-01T06:48:00',5.29526,5.29541,5.2948,5.295,12.16,5.29908,5.29923,5.29862,5.29882,11.85,True
'2018-06-01T06:49:00',5.29499,5.29503,5.29477,5.29502,4.94,5.29881,5.29885,5.29859,5.29884,4.81,False
'2018-06-01T06:50:00',5.29496,5.29496,5.29478,5.29478,9.88,5.29878,5.29878,5.2986,5.2986,9.62,False
'2018-06-01T06:51:00',5.29474,5.29479,5.29394,5.29405,14.82,5.29856,5.29861,5.29776,5.29787,14.43,True
'2018-06-01T06:52:00',5.29406,5.29459,5.29394,5.29452,8.36,5.29788,5.29841,5.29776,5.29834,8.14,False
'2018-06-01T06:53:00',5.29455,5.29455,5.29419,5.29419,6.46,5.29837,5.29837,5.29802,5.29802,9.31,False
'2018-06-01T06:54:00',5.29427,5.29431,5.29413,5.29416,9.12,5.29811,5.29814,5.29796,5.29799,17.54,False
'2018-06-01T06:55:00',5.29417,5.29417,5.28609,5.2866,16.38,5.29801,5.2985,5.2908,5.29085,28.01,False
'2018-06-01T06:56:00',5.28663,5.28703,5.28641,5.28658,17.77,5.29087,5.29141,5.29024,5.29041,36.6,True
'2018-06-01T06:57:00',5.2866,5.28756,5.28528,5.28753,20.76,5.29043,5.29152,5.28868,5.29137,34.3,True
'2018-06-01T06:58:00',5.28756,5.28804,5.28756,5.28804,13.32,5.29139,5.29189,5.29139,5.29189,23.09,True
'2018-06-01T06:59:00',5.28807,5.28846,5.28745,5.28838,12.58,5.29192,5.29229,5.29178,5.29221,21.6,True
'2018-06-01T07:00:00',5.28832,5.28906,5.28795,5.28906,30.39,5.29223,5.2929,5.2918,5.29288,52.23,True
'2018-06-01T07:01:00',5.28898,5.29014,5.28834,5.28942,35.63,5.2928,5.29396,5.2927,5.29324,51.76,True
'2018-06-01T07:02:00',5.28928,5.29002,5.28832,5.2895,14.85,5.2931,5.29385,5.29272,5.29381,13.71,False
'2018-06-01T07:03:00',5.28953,5.28957,5.2879,5.28853,40.29,5.29383,5.29448,5.29234,5.29281,31.56,True
'2018-06-01T07:04:00',5.28853,5.29085,5.28571,5.28907,94.17,5.29282,5.29483,5.28842,5.29223,67.75,True
'2018-06-01T07:05:00',5.28907,5.29649,5.28548,5.29649,121.5,5.29226,5.30309,5.28782,5.30218,70.96,False
'2018-06-01T07:06:00',5.29648,5.29746,5.29049,5.29307,56.88,5.30245,5.30303,5.29599,5.29784,67.76,False
'2018-06-01T07:07:00',5.29304,5.29366,5.28427,5.28509,41.77,5.29784,5.29852,5.29111,5.29137,65.86,True
'2018-06-01T07:08:00',5.28507,5.29326,5.28479,5.28614,49.41,5.29135,5.29907,5.29135,5.29328,57.92,False
'2018-06-01T07:09:00',5.28584,5.28601,5.2816,5.28212,56.59,5.29328,5.29335,5.28704,5.28716,77.12,True
'2018-06-01T07:10:00',5.28278,5.28322,5.28159,5.28322,40.08,5.28716,5.29087,5.28716,5.29087,46.58,True
'2018-06-01T07:11:00',5.28295,5.28952,5.28268,5.28908,31.45,5.29059,5.29584,5.29,5.29559,46.82,False
'2018-06-01T07:12:00',5.2891,5.29035,5.28482,5.28517,29.87,5.29559,5.29884,5.29559,5.29779,28.84,True
'2018-06-01T07:13:00',5.28585,5.2885,5.28585,5.2885,8.25,5.29806,5.29806,5.29735,5.29735,8.25,True
'2018-06-01T07:14:00',5.28888,5.29174,5.28888,5.29141,12.0,5.29735,5.30022,5.29735,5.2999,11.99,True
'2018-06-01T07:15:00',5.29164,5.29254,5.29164,5.29254,3.0,5.29967,5.29968,5.29921,5.29968,3.0,True
'2018-06-01T07:16:00',5.29258,5.29401,5.29258,5.29401,21.75,5.29968,5.3008,5.29962,5.30078,16.03,True
'2018-06-01T07:17:00',5.29401,5.29561,5.29401,5.29504,42.0,5.30074,5.30245,5.30074,5.30216,26.77,True
'2018-06-01T07:18:00',5.29504,5.29857,5.29504,5.29826,60.75,5.30218,5.30407,5.30215,5.30332,32.68,True
'2018-06-01T07:19:00',5.29826,5.29851,5.29819,5.29841,25.5,5.30331,5.30413,5.30326,5.30351,12.85,False
'2018-06-01T07:20:00',5.29841,5.29868,5.29814,5.29814,37.5,5.3035,5.30398,5.30318,5.30342,19.04,True
'2018-06-01T07:21:00',5.29814,5.29873,5.29798,5.29873,52.5,5.30343,5.30382,5.30291,5.30379,28.6,True
'2018-06-01T07:22:00',5.29873,5.29925,5.29873,5.29897,27.75,5.30376,5.30421,5.30352,5.30387,14.23,False
'2018-06-01T07:23:00',5.29897,5.29917,5.29897,5.29917,53.25,5.3038,5.30404,5.30335,5.30335,29.78,False
'2018-06-01T07:24:00',5.29917,5.29917,5.29849,5.29849,20.16,5.30331,5.30331,5.30299,5.30299,12.58,True
'2018-06-01T07:25:00',5.29843,5.2987,5.29814,5.29861,14.11,5.30293,5.30321,5.30264,5.30311,12.11,False
'2018-06-01T07:26:00',5.29859,5.29863,5.29843,5.29857,9.64,5.30309,5.3036,5.30296,5.30313,8.41,True
'2018-06-01T07:27:00',5.29854,5.29889,5.29848,5.29889,7.41,5.30356,5.30388,5.30343,5.30387,7.03,False
'2018-06-01T07:28:00',5.29888,5.29889,5.2986,5.29883,8.56,5.30386,5.30387,5.30316,5.3034,6.66,True
'2018-06-01T07:29:00',5.29887,5.2993,5.29882,5.29913,25.98,5.30344,5.3043,5.30339,5.30411,19.79,True
'2018-06-01T07:30:00',5.29968,5.3002,5.29968,5.3002,7.5,5.30376,5.30376,5.30319,5.30346,7.5,False
'2018-06-01T07:31:00',5.3002,5.30048,5.29965,5.29978,8.95,5.30345,5.30429,5.30344,5.30429,8.95,True
'2018-06-01T07:32:00',5.29981,5.301,5.29945,5.30076,37.1,5.30432,5.30496,5.30379,5.30496,20.16,True
'2018-06-01T07:33:00',5.30076,5.30102,5.30051,5.30102,40.5,5.30493,5.3052,5.30457,5.30517,19.98,True
'2018-06-01T07:34:00',5.30102,5.30281,5.30072,5.3023,29.25,5.30516,5.30605,5.30468,5.30526,22.07,True
'2018-06-01T07:35:00',5.3023,5.30257,5.30229,5.30236,8.25,5.30535,5.30544,5.3052,5.3052,8.25,False
'2018-06-01T07:36:00',5.30219,5.30219,5.30184,5.30184,4.5,5.3052,5.3052,5.30482,5.30489,4.5,True
'2018-06-01T07:37:00',5.30178,5.30228,5.30178,5.30197,12.0,5.30489,5.30523,5.30482,5.30503,12.0,False
'2018-06-01T07:38:00',5.30213,5.30213,5.30177,5.30189,8.25,5.30503,5.30511,5.30495,5.30501,8.25,False
'2018-06-01T07:39:00',5.30192,5.30192,5.30181,5.30188,6.0,5.30501,5.30501,5.30494,5.30494,5.25,False
'2018-06-01T07:40:00',5.30188,5.30219,5.30157,5.30157,14.25,5.30485,5.30531,5.30469,5.30469,13.5,False
'2018-06-01T07:41:00',5.30152,5.30152,5.30134,5.30135,6.0,5.30469,5.30469,5.30442,5.30451,6.0,True
'2018-06-01T07:42:00',5.30135,5.30193,5.30135,5.3017,10.5,5.30461,5.30511,5.30461,5.30481,9.0,False
'2018-06-01T07:43:00',5.30173,5.30173,5.30075,5.30093,12.75,5.30481,5.30481,5.30399,5.3042,13.5,True
'2018-06-01T07:44:00',5.30091,5.30203,5.30091,5.30203,15.0,5.30417,5.30525,5.30417,5.30525,16.5,False
'2018-06-01T07:45:00',5.30203,5.30227,5.3016,5.302,24.75,5.3053,5.30544,5.30459,5.30522,21.75,True
'2018-06-01T07:46:00',5.302,5.3024,5.302,5.30236,12.75,5.30515,5.30558,5.30515,5.30554,14.25,True
'2018-06-01T07:47:00',5.30251,5.30295,5.30229,5.30251,18.0,5.30554,5.30578,5.30554,5.30578,18.0,True
'2018-06-01T07:48:00',5.30255,5.30802,5.30255,5.30802,33.66,5.30582,5.31236,5.30582,5.31157,26.93,True
'2018-06-01T07:49:00',5.30802,5.30834,5.30802,5.30834,30.0,5.31161,5.31196,5.31151,5.31189,14.8,False
'2018-06-01T07:50:00',5.30834,5.30879,5.30794,5.30812,36.0,5.31191,5.31306,5.31167,5.31167,18.68,True
'2018-06-01T07:51:00',5.30812,5.30853,5.30812,5.30849,18.75,5.31164,5.31216,5.31164,5.31212,9.25,False
'2018-06-01T07:52:00',5.30849,5.30981,5.30798,5.30818,39.75,5.31205,5.31287,5.3116,5.31162,20.07,False
'2018-06-01T07:53:00',5.30818,5.30818,5.30795,5.30797,36.0,5.3115,5.31155,5.31127,5.31141,18.3,False
'2018-06-01T07:54:00',5.30797,5.30814,5.30747,5.30747,24.0,5.31137,5.31165,5.31094,5.31094,12.11,True
'2018-06-01T07:55:00',5.30747,5.30779,5.30724,5.30779,27.75,5.31073,5.31138,5.31072,5.31129,13.3,True
'2018-06-01T07:56:00',5.30779,5.30835,5.30723,5.30832,52.5,5.31115,5.31194,5.31066,5.31194,26.55,True
'2018-06-01T07:57:00',5.30832,5.31358,5.30832,5.31072,80.13,5.31191,5.31538,5.31158,5.3146,60.02,False
'2018-06-01T07:58:00',5.31048,5.31108,5.30724,5.30976,61.78,5.31391,5.31444,5.31118,5.31364,38.98,True
'2018-06-01T07:59:00',5.30976,5.31328,5.30976,5.31051,55.1,5.31372,5.31542,5.31363,5.31405,37.93,False
'2018-06-01T08:00:00',5.31096,5.31362,5.30979,5.31034,90.61,5.31381,5.31716,5.31335,5.3137,58.91,True
'2018-06-01T08:01:00',5.31034,5.31152,5.31025,5.31137,83.19,5.31372,5.31861,5.31313,5.31775,63.39,True
'2018-06-01T08:02:00',5.31131,5.31524,5.31106,5.31524,101.49,5.31772,5.32012,5.3155,5.32012,108.8,False
'2018-06-01T08:03:00',5.31524,5.3157,5.3126,5.31429,126.32,5.32011,5.32055,5.31566,5.3184,140.53,False
'2018-06-01T08:04:00',5.31429,5.31446,5.3113,5.31306,73.85,5.31829,5.3193,5.3157,5.31734,73.52,False
'2018-06-01T08:05:00',5.31307,5.31539,5.31045,5.31056,106.91,5.31734,5.31836,5.3145,5.3146,146.08,True
'2018-06-01T08:06:00',5.31058,5.31543,5.31053,5.31543,84.21,5.3146,5.31982,5.3146,5.31966,117.89,True
'2018-06-01T08:07:00',5.31543,5.3169,5.31534,5.31643,98.83,5.31978,5.32063,5.31968,5.32001,79.83,True
'2018-06-01T08:08:00',5.31651,5.31971,5.31588,5.31967,49.04,5.31988,5.32717,5.31968,5.32717,51.46,True
'2018-06-01T08:09:00',5.31992,5.33231,5.31982,5.32444,8.6,5.32538,5.3433,5.32538,5.33738,8.87,True
'2018-06-01T08:10:00',5.32779,5.32976,5.32549,5.32976,8.23,5.33786,5.34149,5.33774,5.33873,8.23,True
'2018-06-01T08:11:00',5.33015,5.34078,5.32932,5.33789,99.77,5.33873,5.34659,5.33636,5.34314,92.99,True
'2018-06-01T08:12:00',5.33793,5.35031,5.33786,5.34643,123.18,5.34314,5.35572,5.34097,5.35451,68.14,True
'2018-06-01T08:13:00',5.34775,5.35342,5.33662,5.35131,81.31,5.35451,5.35468,5.34768,5.35435,50.465,True
'2018-06-01T08:14:00',5.35163,5.35751,5.3416,5.35028,77.83,5.35444,5.36043,5.35378,5.35673,64.525,False
'2018-06-01T08:15:00',5.35025,5.35141,5.33976,5.34117,145.06,5.3567,5.35676,5.34506,5.34583,174.16,True
'2018-06-01T08:16:00',5.34118,5.34957,5.34078,5.34182,114.77,5.34569,5.35562,5.34477,5.34857,147.46,False
'2018-06-01T08:17:00',5.34225,5.34535,5.33493,5.33777,114.03,5.34861,5.34973,5.33967,5.3408,158.42,False
'2018-06-01T08:18:00',5.33768,5.34085,5.33593,5.33705,126.37,5.34185,5.3491,5.33896,5.34003,130.92,False
'2018-06-01T08:19:00',5.33704,5.33871,5.33466,5.33555,127.79,5.34003,5.34276,5.33744,5.3398,104.67,False
'2018-06-01T08:20:00',5.33553,5.33579,5.32554,5.33147,160.82,5.3396,5.3397,5.3316,5.33563,149.43,True
'2018-06-01T08:21:00',5.33147,5.33711,5.33051,5.33632,228.33,5.33562,5.3406,5.33547,5.33994,148.51,False
'2018-06-01T08:22:00',5.33632,5.33672,5.33396,5.33483,83.46,5.3399,5.3399,5.33674,5.3376,68.26,False
'2018-06-01T08:23:00',5.335,5.33527,5.33306,5.3338,102.27,5.3372,5.33766,5.33518,5.33605,97.37,True
'2018-06-01T08:24:00',5.33346,5.33953,5.33346,5.33828,120.88,5.33605,5.3416,5.33605,5.34103,116.01,False
'2018-06-01T08:25:00',5.33831,5.33911,5.33576,5.33812,103.7,5.34109,5.34124,5.33949,5.34091,88.52,False
'2018-06-01T08:26:00',5.3381,5.33978,5.33742,5.33766,165.49,5.34095,5.34267,5.3395,5.33971,130.88,False
'2018-06-01T08:27:00',5.33765,5.33775,5.33402,5.33402,141.33,5.3397,5.3399,5.3361,5.33613,110.99,True
'2018-06-01T08:28:00',5.33397,5.33728,5.33378,5.33711,90.96,5.33611,5.34047,5.3359,5.34047,97.02,True
'2018-06-01T08:29:00',5.33713,5.33976,5.33713,5.33959,106.96,5.34047,5.34234,5.34042,5.34198,96.03,False
'2018-06-01T08:30:00',5.33962,5.34136,5.32996,5.32997,126.95,5.34198,5.34349,5.33278,5.33324,145.93,True
'2018-06-01T08:31:00',5.32975,5.33426,5.32964,5.33378,80.57,5.33291,5.33758,5.33209,5.33669,114.71,True
'2018-06-01T08:32:00',5.33363,5.33531,5.33335,5.33404,77.27,5.33672,5.34013,5.33467,5.33778,95.5,True
'2018-06-01T08:33:00',5.33404,5.33901,5.33362,5.33737,130.72,5.33775,5.34104,5.33764,5.33974,160.35,False
'2018-06-01T08:34:00',5.33737,5.33749,5.33256,5.33274,95.83,5.3396,5.33984,5.33485,5.3351,130.84,True
'2018-06-01T08:35:00',5.33291,5.33763,5.33257,5.33674,133.05,5.3351,5.34019,5.3351,5.33941,184.44,True
'2018-06-01T08:36:00',5.33676,5.34036,5.33434,5.33776,95.88,5.33942,5.34217,5.33854,5.34112,155.91,True
'2018-06-01T08:37:00',5.33776,5.33859,5.33722,5.33798,95.53,5.34111,5.342,5.33945,5.34072,141.52,False
'2018-06-01T08:38:00',5.33802,5.33872,5.33615,5.33629,136.86,5.34072,5.34158,5.33822,5.33841,122.46,False
'2018-06-01T08:39:00',5.33625,5.33898,5.3325,5.33602,197.78,5.33838,5.3415,5.33696,5.33822,185.68,True
'2018-06-01T08:40:00',5.33602,5.33857,5.33442,5.33604,146.78,5.33826,5.3431,5.33729,5.33861,114.87,False
'2018-06-01T08:41:00',5.3355,5.33634,5.33257,5.33604,123.12,5.33784,5.3386,5.33656,5.33831,79.08,False
'2018-06-01T08:42:00',5.33604,5.33719,5.33457,5.3346,97.36,5.33822,5.34096,5.33811,5.33868,76.43,False
'2018-06-01T08:43:00',5.33498,5.33677,5.33255,5.33295,84.59,5.33903,5.3404,5.33657,5.33657,82.56,True
'2018-06-01T08:44:00',5.333,5.33928,5.33249,5.33768,152.23,5.33655,5.34366,5.33568,5.33982,110.1,False
'2018-06-01T08:45:00',5.33768,5.3382,5.33449,5.33498,111.69,5.33984,5.34061,5.33732,5.33828,110.88,True
'2018-06-01T08:46:00',5.33503,5.33706,5.33356,5.33571,126.08,5.33787,5.33945,5.33672,5.3382,114.68,True
'2018-06-01T08:47:00',5.33571,5.33671,5.33492,5.33608,94.45,5.33816,5.33936,5.33741,5.33841,102.53,True
'2018-06-01T08:48:00',5.33601,5.33977,5.33576,5.33709,80.01,5.33834,5.34383,5.33828,5.33947,70.52,False
'2018-06-01T08:49:00',5.33713,5.33736,5.33145,5.33202,101.05,5.33948,5.33974,5.33457,5.33457,93.02,True
'2018-06-01T08:50:00',5.33193,5.33774,5.33162,5.33742,109.45,5.33438,5.34039,5.33427,5.34001,98.78,True
'2018-06-01T08:51:00',5.33741,5.33935,5.3372,5.3379,103.73,5.34,5.34141,5.33947,5.3403,101.12,False
'2018-06-01T08:52:00',5.33781,5.33834,5.3341,5.33423,87.33,5.34028,5.34063,5.33631,5.33631,90.37,True
'2018-06-01T08:53:00',5.33417,5.33522,5.33294,5.33505,65.7,5.33623,5.33729,5.33544,5.33712,70.98,False
'2018-06-01T08:54:00',5.335,5.335,5.33264,5.33416,116.9,5.33705,5.33749,5.33471,5.33665,109.68,False
'2018-06-01T08:55:00',5.33416,5.33446,5.33167,5.33253,89.57,5.33661,5.33702,5.33442,5.33525,91.46,False
'2018-06-01T08:56:00',5.3325,5.33254,5.33031,5.33114,73.5,5.33521,5.33531,5.33232,5.3331,76.19,True
'2018-06-01T08:57:00',5.33154,5.3345,5.33135,5.33402,104.79,5.33365,5.33657,5.33365,5.33612,145.85,True
'2018-06-01T08:58:00',5.33412,5.33497,5.33304,5.33432,137.74,5.33622,5.33705,5.33511,5.3364,125.98,False
'2018-06-01T08:59:00',5.33437,5.33437,5.32654,5.32779,201.29,5.33645,5.33645,5.33032,5.33032,228.3,False
'2018-06-01T09:00:00',5.32779,5.32876,5.32141,5.32184,374.5,5.33022,5.33114,5.32364,5.32389,363.37,True
'2018-06-01T09:01:00',5.32188,5.33307,5.32152,5.3321,328.97,5.32389,5.33633,5.32354,5.33549,328.86,False
'2018-06-01T09:02:00',5.33249,5.33374,5.32522,5.32914,269.5,5.33602,5.33641,5.33086,5.33233,337.84,True
'2018-06-01T09:03:00',5.32914,5.33127,5.32914,5.33127,188.46,5.33238,5.33327,5.33134,5.33327,153.06,True
'2018-06-01T09:04:00',5.3313,5.33843,5.33127,5.33568,247.13,5.3333,5.34115,5.33328,5.3377,228.98,False
'2018-06-01T09:05:00',5.33568,5.33659,5.32568,5.32964,227.69,5.33768,5.33846,5.33201,5.33322,206.76,True
'2018-06-01T09:06:00',5.32953,5.33073,5.32786,5.33052,182.54,5.33331,5.33528,5.33215,5.33378,204.06,False
'2018-06-01T09:07:00',5.33052,5.33424,5.32762,5.32835,186.43,5.33376,5.3368,5.33005,5.33185,184.68,False
'2018-06-01T09:08:00',5.32835,5.33066,5.32671,5.32785,188.73,5.33192,5.33443,5.33028,5.33065,190.58,False
'2018-06-01T09:09:00',5.32793,5.32885,5.32266,5.3232,203.06,5.33065,5.3319,5.32589,5.32589,201.38,True
'2018-06-01T09:10:00',5.32317,5.32471,5.32236,5.32354,165.16,5.32589,5.32662,5.32502,5.32529,150.77,False
'2018-06-01T09:11:00',5.32351,5.32383,5.32229,5.32289,188.45,5.32523,5.32558,5.32405,5.32464,189.12,False
'2018-06-01T09:12:00',5.32294,5.32345,5.32024,5.32079,213.0,5.32469,5.32521,5.32287,5.32307,215.7,True
'2018-06-01T09:13:00',5.32075,5.32403,5.31989,5.32339,219.01,5.32302,5.32612,5.32255,5.32516,225.04,False
'2018-06-01T09:14:00',5.32347,5.32403,5.32192,5.32254,206.46,5.32524,5.32596,5.32428,5.32458,194.08,False
'2018-06-01T09:15:00',5.32246,5.32404,5.32156,5.32211,208.5,5.32482,5.32587,5.32332,5.32411,176.79,False
'2018-06-01T09:16:00',5.32213,5.32214,5.31968,5.31989,149.61,5.32413,5.32413,5.32122,5.32166,150.43,True
'2018-06-01T09:17:00',5.31989,5.32076,5.31948,5.32075,157.3,5.32159,5.32252,5.32108,5.3225,168.99,False
'2018-06-01T09:18:00',5.32069,5.32081,5.31936,5.31963,151.36,5.32244,5.32257,5.32095,5.32146,177.61,True
'2018-06-01T09:19:00',5.31965,5.32032,5.31944,5.32032,87.84,5.32146,5.32266,5.32131,5.32265,137.17,True
'2018-06-01T09:20:00',5.32038,5.32287,5.32007,5.32223,206.38,5.32271,5.32532,5.3215,5.32453,229.65,True
'2018-06-01T09:21:00',5.32224,5.32593,5.32224,5.32496,181.46,5.32453,5.32858,5.32444,5.32757,191.76,False
'2018-06-01T09:22:00',5.32495,5.32495,5.32304,5.32322,108.04,5.32757,5.32776,5.32565,5.32659,107.64,True
'2018-06-01T09:23:00',5.32318,5.32394,5.32184,5.32328,189.16,5.32657,5.3273,5.32473,5.32666,150.71,False
'2018-06-01T09:24:00',5.32332,5.3236,5.3205,5.3205,144.92,5.32642,5.32675,5.32248,5.32294,133.72,False
'2018-06-01T09:25:00',5.32071,5.32095,5.32016,5.32019,167.28,5.32296,5.32298,5.32192,5.32192,160.43,True
'2018-06-01T09:26:00',5.32057,5.32162,5.32014,5.32095,139.37,5.32198,5.32335,5.32188,5.3227,119.55,True
'2018-06-01T09:27:00',5.32094,5.32333,5.32091,5.3231,157.38,5.32267,5.32565,5.32247,5.32562,156.53,False
'2018-06-01T09:28:00',5.3229,5.32338,5.32205,5.32284,139.06,5.3254,5.32581,5.32371,5.32497,141.67,False
'2018-06-01T09:29:00',5.32272,5.32313,5.32145,5.32184,122.99,5.32498,5.32498,5.32335,5.32428,125.26,False
'2018-06-01T09:30:00',5.32204,5.32229,5.32018,5.32179,142.23,5.32428,5.32436,5.32162,5.32346,141.65,True
'2018-06-01T09:31:00',5.32181,5.32455,5.32178,5.32359,222.02,5.32351,5.3264,5.3234,5.32539,209.05,False
'2018-06-01T09:32:00',5.32359,5.3236,5.32119,5.32134,250.36,5.32529,5.3254,5.323,5.32314,228.48,False
'2018-06-01T09:33:00',5.3214,5.32154,5.32028,5.32085,217.02,5.32321,5.32353,5.32208,5.32285,187.71,True
'2018-06-01T09:34:00',5.32085,5.32332,5.32056,5.32293,211.54,5.32287,5.32536,5.32253,5.32492,162.26,True
'2018-06-01T09:35:00',5.3229,5.32665,5.3229,5.3264,170.36,5.32489,5.32896,5.32489,5.32851,144.82,True
'2018-06-01T09:36:00',5.32637,5.33152,5.32583,5.32863,184.48,5.32851,5.33532,5.32797,5.33118,166.24,False
'2018-06-01T09:37:00',5.32862,5.32903,5.32443,5.3266,191.67,5.33117,5.33189,5.32929,5.32989,176.9,False
'2018-06-01T09:38:00',5.32668,5.32711,5.32529,5.32587,122.31,5.32989,5.3304,5.32745,5.32802,127.08,True
'2018-06-01T09:39:00',5.32583,5.32635,5.3255,5.32635,131.49,5.32797,5.32893,5.32791,5.32843,146.36,True
'2018-06-01T09:40:00',5.32653,5.32756,5.32536,5.3264,85.48,5.3286,5.3293,5.32741,5.32836,114.5,True
'2018-06-01T09:41:00',5.3264,5.33567,5.32429,5.33088,161.36,5.32847,5.34143,5.32838,5.3342,174.64,True
'2018-06-01T09:42:00',5.3309,5.33301,5.33036,5.33261,192.06,5.33428,5.33495,5.33288,5.33462,166.5,False
'2018-06-01T09:43:00',5.33267,5.33293,5.33141,5.33144,153.28,5.33461,5.33502,5.33391,5.33393,105.97,False
'2018-06-01T09:44:00',5.33149,5.33266,5.32967,5.3297,193.73,5.33395,5.33538,5.33264,5.3328,183.08,True
'2018-06-01T09:45:00',5.32972,5.33328,5.32967,5.33195,182.45,5.33282,5.33513,5.33269,5.33395,163.64,True
'2018-06-01T09:46:00',5.33196,5.33584,5.33196,5.33491,169.3,5.33395,5.33954,5.33395,5.33753,151.37,True
'2018-06-01T09:47:00',5.3349,5.33615,5.33429,5.33601,214.88,5.33722,5.33821,5.33676,5.33776,208.17,False
'2018-06-01T09:48:00',5.33601,5.33601,5.32921,5.33279,244.84,5.33772,5.33778,5.33153,5.33545,199.29,True
'2018-06-01T09:49:00',5.33267,5.34093,5.33267,5.33965,227.71,5.33577,5.3441,5.33548,5.34246,199.48,False
'2018-06-01T09:50:00',5.33964,5.34019,5.32936,5.33741,247.01,5.34245,5.34329,5.33548,5.34024,261.67,True
'2018-06-01T09:51:00',5.33744,5.34605,5.33741,5.3428,262.52,5.34024,5.35116,5.34024,5.34498,268.04,True
'2018-06-01T09:52:00',5.34284,5.34373,5.34012,5.34298,192.89,5.34509,5.34544,5.34256,5.34473,192.83,False
'2018-06-01T09:53:00',5.34298,5.34607,5.34258,5.34266,181.05,5.34471,5.34919,5.34452,5.34496,188.35,True
'2018-06-01T09:54:00',5.34273,5.34522,5.34235,5.3449,138.74,5.34493,5.34701,5.34409,5.34665,125.3,True
'2018-06-01T09:55:00',5.345,5.34931,5.34394,5.34931,181.4,5.34675,5.35154,5.34643,5.35154,182.65,True
'2018-06-01T09:56:00',5.34934,5.35442,5.34934,5.35392,178.54,5.35154,5.35641,5.35154,5.35593,147.21,True
'2018-06-01T09:57:00',5.35385,5.35936,5.35358,5.35752,271.28,5.35577,5.36415,5.35557,5.35927,254.97,True
'2018-06-01T09:58:00',5.35735,5.3653,5.35735,5.36407,145.35,5.35906,5.3674,5.35906,5.36731,145.74,False
'2018-06-01T09:59:00',5.36417,5.36417,5.35843,5.36168,164.59,5.36674,5.36702,5.36018,5.36702,169.16,False
'2018-06-01T10:00:00',5.36198,5.36729,5.36118,5.36143,230.96,5.36602,5.3709,5.3633,5.36348,201.9,False
'2018-06-01T10:01:00',5.36143,5.36224,5.36048,5.36149,173.87,5.36346,5.36393,5.36218,5.36333,177.4,True
'2018-06-01T10:02:00',5.36149,5.36318,5.36093,5.36154,184.72,5.36338,5.36482,5.36289,5.36368,208.09,True
'2018-06-01T10:03:00',5.36225,5.36425,5.36137,5.36425,111.68,5.36439,5.36624,5.36336,5.36624,170.06,False
'2018-06-01T10:04:00',5.36426,5.36443,5.35725,5.35908,160.48,5.36625,5.36642,5.36001,5.36096,173.08,False
'2018-06-01T10:05:00',5.35899,5.35904,5.35732,5.358,132.29,5.36096,5.36096,5.35904,5.35971,158.49,False
'2018-06-01T10:06:00',5.35798,5.3581,5.35558,5.35558,114.51,5.35969,5.35987,5.35727,5.35727,130.06,False
'2018-06-01T10:07:00',5.35558,5.35558,5.35206,5.35329,169.01,5.35717,5.35717,5.35408,5.35504,192.46,True
'2018-06-01T10:08:00',5.35328,5.35568,5.35312,5.35512,172.66,5.3549,5.35744,5.35488,5.35687,166.8,True
'2018-06-01T10:09:00',5.35516,5.35624,5.35408,5.35569,75.83,5.35687,5.35822,5.35608,5.35776,111.37,True
'2018-06-01T10:10:00',5.35576,5.36098,5.35572,5.36012,96.6,5.35776,5.36389,5.35776,5.36212,98.15,True
'2018-06-01T10:11:00',5.36021,5.36278,5.35879,5.3602,134.54,5.36229,5.3648,5.36089,5.36337,117.8,False
'2018-06-01T10:12:00',5.36041,5.36141,5.35738,5.35752,117.43,5.36354,5.3638,5.35957,5.36052,158.11,True
'2018-06-01T10:13:00',5.35756,5.36245,5.35741,5.36136,68.01,5.36052,5.36584,5.36018,5.36365,102.6,True
'2018-06-01T10:14:00',5.36124,5.36667,5.36124,5.36602,111.78,5.36358,5.36901,5.36358,5.36835,123.53,False
'2018-06-01T10:15:00',5.36617,5.36635,5.36408,5.3652,114.77,5.36827,5.36836,5.36612,5.36723,90.85,True
'2018-06-01T10:16:00',5.3652,5.36996,5.36344,5.3686,122.48,5.36719,5.37428,5.36687,5.3734,131.25,True
'2018-06-01T10:17:00',5.36822,5.37144,5.36822,5.37081,99.09,5.37354,5.37483,5.37243,5.37391,86.15,True
'2018-06-01T10:18:00',5.37081,5.37672,5.37066,5.37571,165.13,5.37389,5.3788,5.3735,5.37752,217.16,True
'2018-06-01T10:19:00',5.37571,5.37633,5.37524,5.37579,113.09,5.37758,5.37812,5.37723,5.37783,102.47,True
'2018-06-01T10:20:00',5.37603,5.37777,5.37584,5.37714,115.05,5.37783,5.37962,5.37783,5.37923,100.67,False
'2018-06-01T10:21:00',5.37714,5.37731,5.37186,5.37258,102.16,5.37913,5.37913,5.37431,5.37432,79.04,True
'2018-06-01T10:22:00',5.3726,5.37961,5.37114,5.37758,133.66,5.37463,5.38268,5.37377,5.38028,174.24,False
'2018-06-01T10:23:00',5.37758,5.37758,5.35931,5.36796,112.27,5.38027,5.38027,5.36648,5.3721,180.3,True
'2018-06-01T10:24:00',5.3678,5.37462,5.36773,5.37449,116.68,5.3721,5.37703,5.37206,5.37549,159.59,True
'2018-06-01T10:25:00',5.37434,5.37523,5.37306,5.37424,72.3,5.37534,5.37643,5.37462,5.37641,100.06,False
'2018-06-01T10:26:00',5.37424,5.37503,5.37306,5.37459,55.61,5.37649,5.37649,5.37473,5.37559,65.85,True
'2018-06-01T10:27:00',5.37441,5.37569,5.37441,5.37569,33.75,5.37541,5.37766,5.37541,5.37766,27.65,False
'2018-06-01T10:28:00',5.37569,5.37792,5.37513,5.37513,79.12,5.37764,5.38123,5.377,5.37823,128.09,False
'2018-06-01T10:29:00',5.37498,5.37599,5.37414,5.37495,90.95,5.37807,5.37897,5.37714,5.37777,103.42,True
'2018-06-01T10:30:00',5.3749,5.37754,5.3749,5.37729,89.29,5.37777,5.37975,5.37777,5.37825,133.3,True
'2018-06-01T10:31:00',5.37725,5.37902,5.37725,5.37902,32.99,5.37825,5.38045,5.37825,5.38002,33.0,False
'2018-06-01T10:32:00',5.37892,5.38035,5.37727,5.37752,119.55,5.37986,5.38224,5.37911,5.37926,120.72,False
'2018-06-01T10:33:00',5.37752,5.37799,5.37599,5.37694,107.37,5.37929,5.38026,5.37727,5.37886,122.5,True
'2018-06-01T10:34:00',5.37694,5.37786,5.37454,5.37786,91.33,5.37885,5.37921,5.37677,5.37886,105.34,True
'2018-06-01T10:35:00',5.37805,5.37956,5.37608,5.37875,44.25,5.37905,5.38056,5.37757,5.37975,44.25,False
'2018-06-01T10:36:00',5.37889,5.37917,5.37688,5.37688,42.75,5.37985,5.38018,5.37868,5.37889,40.1,True
'2018-06-01T10:37:00',5.37692,5.38454,5.37614,5.38129,84.44,5.37902,5.38608,5.37773,5.38517,97.36,True
'2018-06-01T10:38:00',5.38127,5.38703,5.38127,5.38639,67.35,5.38523,5.38874,5.3844,5.38874,100.25,False
'2018-06-01T10:39:00',5.3859,5.38875,5.38163,5.38296,236.02,5.38947,5.39324,5.38652,5.38724,245.26,False
'2018-06-01T10:40:00',5.38296,5.38707,5.3821,5.38215,119.75,5.38712,5.3883,5.38512,5.38577,190.49,False
'2018-06-01T10:41:00',5.38215,5.38324,5.38127,5.38224,82.43,5.38574,5.38584,5.3839,5.38519,141.0,True
'2018-06-01T10:42:00',5.38221,5.3879,5.38221,5.38755,59.87,5.38518,5.3889,5.38518,5.38842,70.5,True
'2018-06-01T10:43:00',5.38748,5.40583,5.38748,5.40457,127.59,5.38842,5.40899,5.38842,5.40727,136.56,False
'2018-06-01T10:44:00',5.40294,5.40598,5.40123,5.40154,155.95,5.40747,5.41141,5.40565,5.40709,131.55,True
'2018-06-01T10:45:00',5.40147,5.411,5.40071,5.40622,179.58,5.40705,5.42032,5.40676,5.40888,206.12,True
'2018-06-01T10:46:00',5.40622,5.40978,5.40475,5.40659,146.81,5.40892,5.41147,5.40892,5.41066,155.18,False
'2018-06-01T10:47:00',5.40748,5.40913,5.40099,5.40125,137.85,5.41072,5.41087,5.40497,5.40516,169.08,False
'2018-06-01T10:48:00',5.40128,5.40575,5.39416,5.39632,170.53,5.40498,5.40754,5.3994,5.40085,249.62,True
'2018-06-01T10:49:00',5.39671,5.40151,5.39632,5.40008,164.11,5.40068,5.406,5.40065,5.40426,252.33,True
'2018-06-01T10:50:00',5.40003,5.40348,5.39865,5.40191,91.58,5.40426,5.40527,5.4034,5.40374,113.96,False
'2018-06-01T10:51:00',5.40191,5.40191,5.3962,5.3974,101.73,5.40365,5.40365,5.3996,5.40018,132.21,False
'2018-06-01T10:52:00',5.3974,5.3979,5.39558,5.39746,110.25,5.40022,5.40042,5.39851,5.39981,84.0,False
'2018-06-01T10:53:00',5.39746,5.39771,5.39153,5.39248,115.68,5.39946,5.40006,5.39583,5.3964,86.41,False
'2018-06-01T10:54:00',5.39244,5.39338,5.38639,5.38669,153.71,5.39631,5.39752,5.38909,5.38954,104.65,False
'2018-06-01T10:55:00',5.3868,5.3868,5.37868,5.38258,151.49,5.38954,5.38954,5.38282,5.38512,112.29,True
'2018-06-01T10:56:00',5.38264,5.3856,5.38182,5.38292,208.66,5.38512,5.38831,5.38435,5.38518,159.77,True
'2018-06-01T10:57:00',5.3831,5.38474,5.38279,5.38372,164.59,5.3855,5.38753,5.38536,5.38693,104.48,True
'2018-06-01T10:58:00',5.38372,5.38493,5.38304,5.38345,113.1,5.38692,5.38775,5.38627,5.38749,94.49,True
'2018-06-01T10:59:00',5.38316,5.38869,5.38316,5.38483,123.01,5.38755,5.39198,5.38632,5.38699,112.72,True
'2018-06-01T11:00:00',5.38491,5.38673,5.37851,5.38657,167.31,5.38709,5.39119,5.3837,5.39072,117.14,True
'2018-06-01T11:01:00',5.38677,5.39143,5.38452,5.38827,297.6,5.39052,5.39642,5.38857,5.39317,211.59,False
'2018-06-01T11:02:00',5.38827,5.3906,5.38341,5.38812,225.3,5.39311,5.39352,5.38726,5.39289,155.8,True
'2018-06-01T11:03:00',5.38805,5.39475,5.38534,5.39475,181.85,5.39289,5.3983,5.39079,5.39723,157.56,False
'2018-06-01T11:04:00',5.39477,5.39495,5.38714,5.39005,220.8,5.39727,5.39785,5.39107,5.39387,151.25,False
'2018-06-01T11:05:00',5.39002,5.39255,5.38804,5.38864,113.92,5.39388,5.39536,5.39039,5.39059,98.02,True
'2018-06-01T11:06:00',5.38864,5.39729,5.38864,5.39637,168.91,5.39063,5.39943,5.39051,5.39837,126.75,True
'2018-06-01T11:07:00',5.39637,5.40191,5.39637,5.40151,137.46,5.39843,5.4047,5.39841,5.404,100.99,False
'2018-06-01T11:08:00',5.40153,5.40179,5.39545,5.39691,141.39,5.404,5.40407,5.39876,5.39936,103.37,True
'2018-06-01T11:09:00',5.3968,5.40004,5.39618,5.39897,187.81,5.3993,5.40351,5.39881,5.40241,141.06,False
'2018-06-01T11:10:00',5.39899,5.40031,5.39492,5.39492,82.92,5.40241,5.40271,5.39876,5.39876,88.32,True
'2018-06-01T11:11:00',5.39498,5.39839,5.39449,5.39636,146.9,5.39876,5.40181,5.39833,5.3998,114.63,True
'2018-06-01T11:12:00',5.39641,5.39907,5.39531,5.39767,155.1,5.3998,5.40082,5.39888,5.39986,105.67,True
'2018-06-01T11:13:00',5.39763,5.39907,5.39749,5.39903,74.47,5.39984,5.40252,5.39982,5.40082,58.48,True
'2018-06-01T11:14:00',5.39903,5.39961,5.398,5.39947,62.53,5.40078,5.40145,5.40015,5.4013,52.68,False
'2018-06-01T11:15:00',5.39947,5.39986,5.39707,5.39824,38.58,5.40129,5.40158,5.39958,5.40002,41.6,False
'2018-06-01T11:16:00',5.3982,5.39826,5.39327,5.39399,92.51,5.40002,5.40002,5.39572,5.3958,98.95,True
'2018-06-01T11:17:00',5.39399,5.39626,5.39328,5.39406,139.1,5.39574,5.40022,5.39565,5.39664,152.74,True
'2018-06-01T11:18:00',5.39419,5.39993,5.39419,5.39822,93.82,5.39667,5.40188,5.39667,5.40108,107.93,True
'2018-06-01T11:19:00',5.39818,5.39928,5.39687,5.39888,87.25,5.40103,5.40123,5.3997,5.40072,98.33,True
'2018-06-01T11:20:00',5.39888,5.40112,5.39888,5.40089,81.59,5.40063,5.40333,5.40063,5.40296,83.56,False
'2018-06-01T11:21:00',5.40086,5.40144,5.40016,5.40022,81.04,5.40294,5.40351,5.40222,5.40228,78.8,False
'2018-06-01T11:22:00',5.40022,5.40047,5.39915,5.39938,56.25,5.40226,5.4026,5.40109,5.40142,53.2,False
'2018-06-01T11:23:00',5.3994,5.40008,5.39665,5.39665,54.18,5.40142,5.40181,5.39947,5.39949,47.79,False
'2018-06-01T11:24:00',5.39641,5.3972,5.39519,5.3955,82.03,5.39983,5.39983,5.39737,5.39808,77.42,False
'2018-06-01T11:25:00',5.39559,5.39575,5.38947,5.39033,113.44,5.39808,5.39843,5.39164,5.39182,146.54,False
'2018-06-01T11:26:00',5.39038,5.39038,5.38754,5.38868,120.36,5.39182,5.39215,5.38896,5.3905,144.0,True
'2018-06-01T11:27:00',5.38824,5.39411,5.38824,5.39152,110.85,5.39097,5.39928,5.39043,5.39545,159.94,False
'2018-06-01T11:28:00',5.39153,5.39348,5.39023,5.39133,68.38,5.39547,5.39617,5.39421,5.39435,102.57,False
'2018-06-01T11:29:00',5.39135,5.39173,5.39018,5.39118,50.95,5.39437,5.39465,5.39309,5.39439,53.61,False
'2018-06-01T11:30:00',5.39101,5.39269,5.39086,5.39096,87.49,5.39424,5.39562,5.39407,5.39474,97.77,True
'2018-06-01T11:31:00',5.39096,5.39338,5.39088,5.39282,45.33,5.39468,5.39594,5.39434,5.39558,68.85,False
'2018-06-01T11:32:00',5.39261,5.39282,5.38992,5.39075,81.35,5.39521,5.39565,5.39298,5.39313,99.64,True
'2018-06-01T11:33:00',5.39075,5.39256,5.38921,5.39165,79.25,5.39299,5.39449,5.39234,5.39381,76.62,False
'2018-06-01T11:34:00',5.39162,5.39175,5.391,5.39151,49.16,5.39377,5.39397,5.39329,5.39359,47.97,True
'2018-06-01T11:35:00',5.39151,5.39348,5.39127,5.39326,87.37,5.39357,5.39555,5.39338,5.39533,89.99,False
'2018-06-01T11:36:00',5.39326,5.39329,5.38903,5.38947,64.57,5.39529,5.39531,5.39042,5.39099,71.03,False
'2018-06-01T11:37:00',5.38944,5.39078,5.38879,5.38907,86.52,5.39099,5.39216,5.39058,5.39086,83.62,True
'2018-06-01T11:38:00',5.38903,5.39129,5.38903,5.39129,96.03,5.39086,5.39382,5.39086,5.39382,115.44,False
'2018-06-01T11:39:00',5.39125,5.39221,5.38886,5.38944,56.18,5.39381,5.39433,5.39052,5.39153,73.33,False
'2018-06-01T11:40:00',5.38955,5.3897,5.38886,5.3891,28.82,5.39162,5.39173,5.39069,5.39096,30.68,False
'2018-06-01T11:41:00',5.38914,5.38951,5.38696,5.38874,78.27,5.39096,5.39235,5.38877,5.3914,90.73,False
'2018-06-01T11:42:00',5.38876,5.38908,5.38751,5.38751,71.07,5.39134,5.3914,5.39023,5.39061,96.51,False
'2018-06-01T11:43:00',5.38755,5.38784,5.38167,5.38667,164.68,5.39026,5.39063,5.38606,5.38921,185.58,False
'2018-06-01T11:44:00',5.38667,5.38748,5.38291,5.38551,113.93,5.38924,5.39003,5.38747,5.3894,160.68,True
'2018-06-01T11:45:00',5.38551,5.3893,5.38551,5.38859,86.73,5.38942,5.39301,5.38908,5.39225,110.34,True
'2018-06-01T11:46:00',5.38861,5.39066,5.3884,5.39037,101.57,5.39207,5.39366,5.39207,5.39299,142.62,False
'2018-06-01T11:47:00',5.39037,5.39147,5.38917,5.38996,114.24,5.39301,5.39412,5.39198,5.39252,133.99,True
'2018-06-01T11:48:00',5.39003,5.39087,5.38944,5.39087,71.76,5.39255,5.39369,5.3921,5.39351,78.56,True
'2018-06-01T11:49:00',5.39088,5.39307,5.39074,5.39307,53.89,5.39352,5.39538,5.3934,5.39519,62.28,False
'2018-06-01T11:50:00',5.39309,5.39323,5.3923,5.39283,50.17,5.39519,5.39553,5.39453,5.3949,53.57,False
'2018-06-01T11:51:00',5.39277,5.39336,5.39075,5.39162,75.72,5.39485,5.39564,5.39259,5.39345,73.1,True
'2018-06-01T11:52:00',5.39176,5.39277,5.39158,5.39227,42.22,5.39359,5.39461,5.39333,5.39434,49.79,False
'2018-06-01T11:53:00',5.39227,5.39283,5.39137,5.39143,101.98,5.3942,5.39488,5.39318,5.3937,143.11,True
'2018-06-01T11:54:00',5.39141,5.39424,5.3914,5.39424,88.22,5.3937,5.39633,5.39362,5.39633,120.1,True
'2018-06-01T11:55:00',5.39424,5.395,5.39417,5.39497,78.58,5.3963,5.39718,5.3963,5.39702,70.26,True
'2018-06-01T11:56:00',5.39493,5.39681,5.39493,5.39681,73.04,5.39702,5.39869,5.39702,5.39867,72.24,False
'2018-06-01T11:57:00',5.39681,5.3982,5.39488,5.39679,107.45,5.39865,5.40091,5.39685,5.39838,139.35,False
'2018-06-01T11:58:00',5.39679,5.39774,5.39461,5.39529,107.61,5.39839,5.39936,5.39653,5.397,161.99,True
'2018-06-01T11:59:00',5.39529,5.39853,5.39448,5.39824,211.03,5.39688,5.4009,5.39612,5.40015,213.75,True
'2018-06-01T12:00:00',5.39824,5.4017,5.39803,5.40151,239.69,5.39997,5.40342,5.39972,5.40313,272.25,False
'2018-06-01T12:01:00',5.40132,5.40166,5.39646,5.39781,166.91,5.40305,5.40343,5.39803,5.40137,213.35,True
'2018-06-01T12:02:00',5.39766,5.40046,5.39766,5.39908,195.81,5.40147,5.40259,5.39979,5.40167,191.21,True
'2018-06-01T12:03:00',5.39908,5.40378,5.3985,5.40354,182.92,5.4016,5.40559,5.40083,5.40509,182.49,True
'2018-06-01T12:04:00',5.40354,5.40589,5.4033,5.4053,92.6,5.40526,5.40796,5.40513,5.40737,124.81,False
'2018-06-01T12:05:00',5.40536,5.40593,5.40426,5.405,108.27,5.40741,5.40833,5.407,5.40779,140.11,False
'2018-06-01T12:06:00',5.40502,5.40594,5.40083,5.40167,123.38,5.40782,5.4087,5.40507,5.40571,187.97,False
'2018-06-01T12:07:00',5.40167,5.40235,5.39662,5.3968,90.64,5.40576,5.40623,5.40045,5.40049,149.54,False
'2018-06-01T12:08:00',5.39676,5.39899,5.39604,5.39658,100.43,5.40046,5.40244,5.39792,5.39925,132.77,False
'2018-06-01T12:09:00',5.39666,5.39708,5.39367,5.39367,78.57,5.39928,5.39991,5.3965,5.39731,66.05,True
'2018-06-01T12:10:00',5.39373,5.39527,5.39369,5.39524,117.15,5.39731,5.39817,5.39611,5.39734,128.87,True
'2018-06-01T12:11:00',5.39533,5.39678,5.39457,5.39559,100.58,5.39741,5.39876,5.39645,5.39739,89.2,True
'2018-06-01T12:12:00',5.39566,5.39724,5.39546,5.39628,145.17,5.39739,5.4023,5.39739,5.40195,132.22,False
'2018-06-01T12:13:00',5.39628,5.39664,5.39562,5.3961,76.54,5.40187,5.40248,5.39956,5.40061,80.34,True
'2018-06-01T12:14:00',5.39606,5.39691,5.39532,5.39632,60.25,5.40056,5.40156,5.40027,5.40097,51.14,True
'2018-06-01T12:15:00',5.39632,5.39771,5.39555,5.39771,91.53,5.40094,5.40145,5.39992,5.40118,77.09,False
'2018-06-01T12:16:00',5.39763,5.39821,5.39704,5.3977,85.55,5.40113,5.40119,5.39967,5.40012,93.52,True
'2018-06-01T12:17:00',5.39771,5.39859,5.39687,5.3985,75.22,5.40012,5.4004,5.39904,5.40035,91.25,True
'2018-06-01T12:18:00',5.39835,5.40132,5.39806,5.40033,63.3,5.40016,5.40447,5.39991,5.40411,68.61,False
'2018-06-01T12:19:00',5.40031,5.40083,5.39965,5.40038,63.16,5.40425,5.40427,5.4023,5.40246,74.91,True
'2018-06-01T12:20:00',5.40025,5.40132,5.40025,5.40091,78.22,5.40249,5.40367,5.4024,5.40275,69.08,True
'2018-06-01T12:21:00',5.40102,5.40487,5.40102,5.40446,69.44,5.40285,5.40742,5.40285,5.40701,62.99,True
'2018-06-01T12:22:00',5.40436,5.41439,5.40421,5.40856,163.37,5.40691,5.41863,5.40669,5.41116,151.6,False
'2018-06-01T12:23:00',5.40854,5.40871,5.40207,5.4022,107.81,5.41116,5.41116,5.4059,5.40676,173.25,False
'2018-06-01T12:24:00',5.40208,5.40245,5.40102,5.40143,90.69,5.40669,5.40672,5.40445,5.40483,149.25,True
'2018-06-01T12:25:00',5.40143,5.40451,5.40082,5.40391,107.18,5.4048,5.40719,5.40319,5.40606,164.97,True
'2018-06-01T12:26:00',5.40387,5.40411,5.40229,5.40345,114.34,5.40606,5.4075,5.40573,5.4072,143.24,True
'2018-06-01T12:27:00',5.40342,5.40454,5.40305,5.40444,78.13,5.4072,5.40902,5.40672,5.40856,114.66,True
'2018-06-01T12:28:00',5.40445,5.40621,5.40356,5.40621,131.74,5.40856,5.40959,5.40801,5.40914,95.64,True
'2018-06-01T12:29:00',5.40619,5.41014,5.40601,5.40707,161.14,5.40914,5.41223,5.40813,5.41099,103.75,True
'2018-06-01T12:30:00',5.40712,5.40751,5.40609,5.4074,174.0,5.41108,5.41185,5.41003,5.41054,104.76,False
'2018-06-01T12:31:00',5.40741,5.40764,5.40493,5.40565,100.38,5.41054,5.41181,5.40727,5.40802,119.01,False
'2018-06-01T12:32:00',5.4057,5.40578,5.40207,5.40471,103.89,5.40802,5.40907,5.40467,5.40849,186.0,False
'2018-06-01T12:33:00',5.40486,5.40558,5.40455,5.40455,63.07,5.40856,5.40924,5.40825,5.40827,112.5,True
'2018-06-01T12:34:00',5.40461,5.4058,5.40437,5.4055,63.92,5.40827,5.40936,5.40827,5.40896,103.08,True
'2018-06-01T12:35:00',5.4055,5.40766,5.40507,5.40576,96.71,5.40893,5.41036,5.40888,5.41011,115.37,False
'2018-06-01T12:36:00',5.40576,5.40576,5.40283,5.40552,120.96,5.41012,5.41012,5.40706,5.40966,126.99,True
'2018-06-01T12:37:00',5.40554,5.40816,5.40554,5.40783,97.87,5.40966,5.41073,5.40966,5.41024,69.34,False
'2018-06-01T12:38:00',5.40783,5.40799,5.40524,5.40527,91.35,5.41025,5.41068,5.40758,5.40762,126.28,False
'2018-06-01T12:39:00',5.40529,5.40545,5.40446,5.40449,114.51,5.40762,5.40796,5.40701,5.40751,129.99,False
'2018-06-01T12:40:00',5.40449,5.4046,5.40367,5.40448,97.03,5.40748,5.40753,5.40522,5.40625,91.33,False
'2018-06-01T12:41:00',5.40435,5.40454,5.40012,5.40025,77.31,5.4062,5.40656,5.40356,5.40382,85.69,True
'2018-06-01T12:42:00',5.40025,5.40354,5.40006,5.40203,72.59,5.40385,5.40538,5.40311,5.40459,102.25,True
'2018-06-01T12:43:00',5.40212,5.40663,5.40212,5.40609,76.7,5.40451,5.41013,5.40451,5.40882,91.18,True
'2018-06-01T12:44:00',5.40618,5.4082,5.40527,5.40674,87.99,5.40895,5.41028,5.40716,5.40972,111.21,True
'2018-06-01T12:45:00',5.40674,5.40761,5.40631,5.40738,90.89,5.40974,5.41062,5.40952,5.41033,111.45,False
'2018-06-01T12:46:00',5.40733,5.40763,5.40702,5.40748,47.24,5.41027,5.41027,5.4093,5.40955,47.21,False
'2018-06-01T12:47:00',5.40743,5.40757,5.40308,5.40325,68.9,5.4095,5.40963,5.40733,5.40751,91.7,False
'2018-06-01T12:48:00',5.40325,5.40325,5.40112,5.40215,69.58,5.40752,5.40759,5.40633,5.40685,98.86,False
'2018-06-01T12:49:00',5.40217,5.40292,5.40068,5.4012,53.91,5.40685,5.40751,5.40576,5.40599,67.17,True
'2018-06-01T12:50:00',5.40111,5.40405,5.40073,5.40405,78.1,5.40599,5.40774,5.40559,5.40774,119.17,True
'2018-06-01T12:51:00',5.40406,5.40706,5.40382,5.40706,63.48,5.40774,5.41059,5.40731,5.41058,90.43,False
'2018-06-01T12:52:00',5.40642,5.40718,5.40377,5.40639,82.78,5.41021,5.41058,5.40899,5.41054,128.77,True
'2018-06-01T12:53:00',5.40639,5.40828,5.40595,5.40828,95.42,5.41022,5.41126,5.40998,5.41124,78.67,True
'2018-06-01T12:54:00',5.40829,5.41396,5.40809,5.41237,154.49,5.41127,5.41785,5.41124,5.41583,162.4,False
'2018-06-01T12:55:00',5.41237,5.41253,5.40727,5.40743,85.71,5.41584,5.41605,5.40927,5.40927,95.98,False
'2018-06-01T12:56:00',5.4075,5.40789,5.40734,5.40736,38.2,5.40927,5.40963,5.40916,5.40918,41.23,False
'2018-06-01T12:57:00',5.40736,5.40736,5.40497,5.40542,78.93,5.40915,5.40915,5.40777,5.40822,68.67,True
'2018-06-01T12:58:00',5.40547,5.40581,5.40437,5.40558,45.67,5.40828,5.40847,5.40772,5.40818,69.93,True
'2018-06-01T12:59:00',5.40562,5.40635,5.40531,5.40615,54.98,5.40818,5.40851,5.40772,5.40824,62.2,False
'2018-06-01T13:00:00',5.40621,5.40624,5.40206,5.40415,70.64,5.4083,5.40841,5.40516,5.40761,94.59,False
'2018-06-01T13:01:00',5.40417,5.40443,5.40223,5.40285,78.91,5.40761,5.40815,5.404,5.40524,116.54,True
'2018-06-01T13:02:00',5.40287,5.40457,5.40149,5.40341,31.02,5.40524,5.40644,5.40326,5.40518,37.5,True
'2018-06-01T13:03:00',5.40343,5.40668,5.40334,5.40399,70.26,5.40521,5.40859,5.40521,5.40576,78.63,True
'2018-06-01T13:04:00',5.40401,5.40638,5.40218,5.40632,59.12,5.40576,5.4082,5.40525,5.40809,61.06,False
'2018-06-01T13:05:00',5.40617,5.40704,5.40534,5.40558,68.89,5.40783,5.41041,5.40783,5.40881,100.83,True
'2018-06-01T13:06:00',5.40559,5.40726,5.40515,5.40707,84.05,5.40881,5.41035,5.40817,5.40974,126.3,True
'2018-06-01T13:07:00',5.40706,5.40862,5.40675,5.40792,45.1,5.40973,5.41077,5.40951,5.40963,64.86,False
'2018-06-01T13:08:00',5.40791,5.40817,5.4074,5.40742,18.71,5.40963,5.40995,5.4092,5.4092,22.5,True
'2018-06-01T13:09:00',5.40731,5.4113,5.40729,5.41089,37.09,5.40906,5.41307,5.40906,5.41266,40.5,True
'2018-06-01T13:10:00',5.41101,5.41192,5.41044,5.41175,35.12,5.41278,5.41433,5.41245,5.41349,43.85,False
'2018-06-01T13:11:00',5.41175,5.41175,5.41113,5.41132,36.75,5.41342,5.41342,5.41288,5.41309,37.5,True
'2018-06-01T13:12:00',5.41132,5.41229,5.41128,5.41163,38.6,5.41302,5.41406,5.41302,5.4134,40.12,True
'2018-06-01T13:13:00',5.41178,5.41345,5.41178,5.41266,28.46,5.4134,5.41522,5.4134,5.41443,30.0,True
'2018-06-01T13:14:00',5.4128,5.41364,5.4128,5.41328,44.59,5.41457,5.41544,5.41457,5.41505,46.5,False
'2018-06-01T13:15:00',5.41338,5.41398,5.40984,5.4101,74.48,5.41505,5.41576,5.41246,5.41304,98.06,True
'2018-06-01T13:16:00',5.4101,5.41194,5.41008,5.41126,70.71,5.413,5.41443,5.41284,5.41303,107.94,True
'2018-06-01T13:17:00',5.4114,5.41177,5.41128,5.41163,16.5,5.41317,5.41355,5.41306,5.41341,15.75,False
'2018-06-01T13:18:00',5.41151,5.41163,5.41046,5.41115,27.37,5.41328,5.41341,5.41223,5.41292,27.0,False
'2018-06-01T13:19:00',5.4109,5.41119,5.40986,5.41103,66.71,5.41267,5.41283,5.41163,5.41279,64.07,False
'2018-06-01T13:20:00',5.41102,5.41155,5.40781,5.40959,128.47,5.41279,5.41317,5.40982,5.41284,145.24,False
'2018-06-01T13:21:00',5.40943,5.40993,5.40842,5.40947,68.03,5.41295,5.41312,5.41016,5.41124,57.4,True
'2018-06-01T13:22:00',5.4093,5.41104,5.40869,5.41095,66.03,5.41145,5.41363,5.41048,5.41271,75.93,True
'2018-06-01T13:23:00',5.41095,5.41285,5.40982,5.41158,99.49,5.41262,5.41456,5.41165,5.41398,86.93,False
'2018-06-01T13:24:00',5.41155,5.41168,5.40895,5.40957,57.94,5.41396,5.41403,5.41072,5.4113,60.6,False
'2018-06-01T13:25:00',5.40961,5.41037,5.4083,5.40954,37.48,5.41134,5.41215,5.41006,5.41131,40.87,False
'2018-06-01T13:26:00',5.40939,5.41018,5.4069,5.40763,90.72,5.41116,5.41253,5.4086,5.4094,83.46,False
'2018-06-01T13:27:00',5.40776,5.40813,5.40677,5.40692,37.87,5.40953,5.41057,5.40854,5.40869,34.05,False
'2018-06-01T13:28:00',5.40682,5.40734,5.40421,5.40468,98.23,5.40858,5.40897,5.4061,5.40642,85.73,False
'2018-06-01T13:29:00',5.40468,5.40517,5.39881,5.39881,79.73,5.40645,5.40676,5.40113,5.40122,82.79,False
'2018-06-01T13:30:00',5.39897,5.40192,5.39694,5.39772,198.06,5.40134,5.40475,5.40023,5.4008,174.54,True
'2018-06-01T13:31:00',5.39786,5.39962,5.39783,5.39899,140.84,5.40059,5.40161,5.40059,5.40112,123.23,True
'2018-06-01T13:32:00',5.39885,5.40112,5.39885,5.39916,74.34,5.40119,5.40289,5.40065,5.40092,75.48,True
'2018-06-01T13:33:00',5.39916,5.40436,5.39865,5.40149,97.93,5.40091,5.40607,5.40042,5.4048,113.52,True
'2018-06-01T13:34:00',5.40151,5.40592,5.40089,5.40263,97.73,5.40478,5.40968,5.40274,5.40656,106.84,False
'2018-06-01T13:35:00',5.40278,5.40386,5.40258,5.40292,76.21,5.40669,5.40725,5.40562,5.40591,98.27,False
'2018-06-01T13:36:00',5.40292,5.40363,5.40196,5.40244,74.39,5.4059,5.40635,5.40483,5.40483,86.11,False
'2018-06-01T13:37:00',5.40248,5.40273,5.40148,5.40188,101.81,5.40491,5.4052,5.40418,5.40475,120.8,True
'2018-06-01T13:38:00',5.40192,5.40276,5.40172,5.40246,85.46,5.40475,5.40518,5.40423,5.40423,90.28,False
'2018-06-01T13:39:00',5.40234,5.40309,5.40192,5.40231,33.74,5.40402,5.40521,5.40394,5.40408,32.97,True
'2018-06-01T13:40:00',5.40262,5.40719,5.40179,5.40596,102.63,5.40408,5.40881,5.40408,5.40811,99.25,True
'2018-06-01T13:41:00',5.40586,5.40765,5.40557,5.40619,87.25,5.40763,5.40959,5.40755,5.40795,92.18,True
'2018-06-01T13:42:00',5.40611,5.40808,5.40534,5.40687,55.75,5.40778,5.40978,5.40711,5.40852,64.87,True
'2018-06-01T13:43:00',5.40675,5.40741,5.40465,5.40739,91.86,5.40852,5.40915,5.40668,5.40915,99.08,False
'2018-06-01T13:44:00',5.40739,5.40808,5.40373,5.40373,95.96,5.40912,5.40981,5.4054,5.40543,88.79,True
'2018-06-01T13:45:00',5.40373,5.40515,5.40014,5.40386,114.32,5.4055,5.40863,5.40246,5.40562,109.35,False
'2018-06-01T13:46:00',5.40374,5.40396,5.40226,5.40277,57.0,5.40551,5.40573,5.40397,5.4045,49.44,True
'2018-06-01T13:47:00',5.40277,5.40305,5.40188,5.40286,59.98,5.40448,5.40478,5.40364,5.40447,60.35,False
'2018-06-01T13:48:00',5.4028,5.40387,5.39908,5.40033,96.9,5.40447,5.40563,5.40075,5.40286,113.62,True
'2018-06-01T13:49:00',5.40031,5.40256,5.39995,5.40143,80.21,5.40286,5.40447,5.40217,5.40319,114.0,False
'2018-06-01T13:50:00',5.40131,5.40133,5.39466,5.39625,132.49,5.40299,5.4038,5.39704,5.39953,203.24,False
'2018-06-01T13:51:00',5.3969,5.3969,5.39494,5.39558,107.95,5.39953,5.39962,5.39717,5.39871,162.25,False
'2018-06-01T13:52:00',5.39559,5.39593,5.39276,5.39441,49.75,5.39858,5.39858,5.3945,5.39607,55.79,True
'2018-06-01T13:53:00',5.39449,5.39629,5.39386,5.39602,82.99,5.39615,5.39966,5.39615,5.39958,124.4,False
'2018-06-01T13:54:00',5.39621,5.39625,5.39269,5.39353,127.31,5.40013,5.4005,5.39653,5.39717,107.27,False
'2018-06-01T13:55:00',5.39385,5.39548,5.39189,5.39222,244.92,5.39731,5.39794,5.39467,5.39661,182.59,True
'2018-06-01T13:56:00',5.39234,5.39531,5.38978,5.39445,202.7,5.39659,5.39959,5.39313,5.39855,152.47,True
'2018-06-01T13:57:00',5.39423,5.39908,5.39387,5.39849,93.45,5.39833,5.40064,5.39797,5.4003,83.6,True
'2018-06-01T13:58:00',5.39849,5.40195,5.39833,5.40111,103.84,5.40026,5.4036,5.39998,5.40276,101.95,True
'2018-06-01T13:59:00',5.40117,5.40264,5.39982,5.4016,68.15,5.40283,5.40429,5.40147,5.40323,70.12,False
'2018-06-01T14:00:00',5.40161,5.40301,5.39481,5.39948,124.94,5.40324,5.40456,5.40026,5.40155,137.84,True
'2018-06-01T14:01:00',5.39938,5.40141,5.39913,5.40071,87.7,5.40145,5.40303,5.4008,5.40266,117.37,True
'2018-06-01T14:02:00',5.40071,5.40448,5.40046,5.40288,109.88,5.40278,5.40611,5.40243,5.40452,135.35,False
'2018-06-01T14:03:00',5.40287,5.40558,5.40076,5.40204,157.75,5.40452,5.40721,5.40353,5.40401,157.8,True
'2018-06-01T14:04:00',5.40226,5.40554,5.39978,5.40412,157.76,5.40401,5.40751,5.40315,5.40691,166.95,True
'2018-06-01T14:05:00',5.40412,5.40721,5.40051,5.40482,227.81,5.40693,5.41062,5.4064,5.40892,210.31,True
'2018-06-01T14:06:00',5.40506,5.40622,5.40435,5.40481,65.81,5.40911,5.41093,5.40835,5.40899,73.77,False
'2018-06-01T14:07:00',5.40482,5.40546,5.39704,5.4024,142.35,5.40899,5.41072,5.40171,5.41025,121.82,False
'2018-06-01T14:08:00',5.4024,5.40358,5.40127,5.40319,93.48,5.41063,5.41065,5.40465,5.40836,82.49,False
'2018-06-01T14:09:00',5.40316,5.40518,5.40029,5.40242,155.92,5.40834,5.40978,5.40539,5.40812,169.23,False
'2018-06-01T14:10:00',5.40242,5.40336,5.39821,5.39844,191.19,5.40817,5.4086,5.40326,5.40398,149.32,True
'2018-06-01T14:11:00',5.39858,5.40135,5.39774,5.4012,143.22,5.40398,5.40614,5.40217,5.40422,122.21,False
'2018-06-01T14:12:00',5.40114,5.40257,5.39972,5.40016,99.75,5.40422,5.40456,5.40249,5.40279,104.06,False
'2018-06-01T14:13:00',5.40014,5.40044,5.39951,5.4001,97.49,5.40279,5.40279,5.40195,5.4026,99.0,True
'2018-06-01T14:14:00',5.40008,5.40049,5.39848,5.40049,106.79,5.4026,5.4026,5.40099,5.40203,139.5,True
'2018-06-01T14:15:00',5.40043,5.41202,5.39852,5.40619,206.02,5.40203,5.41669,5.40016,5.41191,214.02,False
'2018-06-01T14:16:00',5.4061,5.40762,5.40118,5.40233,205.85,5.41191,5.41248,5.406,5.406,216.14,True
'2018-06-01T14:17:00',5.40233,5.4058,5.40205,5.40542,208.47,5.40609,5.41061,5.405,5.40933,195.94,False
'2018-06-01T14:18:00',5.40542,5.40548,5.40195,5.40212,78.38,5.40932,5.40958,5.40511,5.40511,101.62,True
'2018-06-01T14:19:00',5.40206,5.40292,5.40148,5.40292,138.27,5.40511,5.40665,5.40366,5.40665,146.43,True
'2018-06-01T14:20:00',5.40308,5.40453,5.40253,5.40306,109.7,5.40662,5.40745,5.40581,5.40745,108.31,True
'2018-06-01T14:21:00',5.40328,5.40456,5.40328,5.40423,94.87,5.40753,5.40841,5.40734,5.40807,74.34,True
'2018-06-01T14:22:00',5.40423,5.40936,5.40397,5.40569,145.52,5.40805,5.41215,5.40678,5.40968,131.07,False
'2018-06-01T14:23:00',5.40568,5.40618,5.40415,5.40534,140.99,5.40968,5.41059,5.40551,5.40829,126.51,False
'2018-06-01T14:24:00',5.40534,5.40547,5.40405,5.40449,105.12,5.4083,5.40874,5.4078,5.40829,137.79,True
'2018-06-01T14:25:00',5.40451,5.40543,5.40381,5.40541,93.34,5.40833,5.40915,5.4057,5.40887,141.24,True
'2018-06-01T14:26:00',5.40539,5.4116,5.40521,5.40683,154.78,5.40887,5.41371,5.40875,5.41253,153.6,True
'2018-06-01T14:27:00',5.40744,5.41104,5.40592,5.41013,248.59,5.41206,5.41546,5.41029,5.41435,181.21,False
'2018-06-01T14:28:00',5.41034,5.41091,5.40763,5.40764,272.57,5.41435,5.41598,5.41008,5.41102,209.52,True
'2018-06-01T14:29:00',5.40764,5.40912,5.40513,5.40771,141.59,5.41099,5.41837,5.41075,5.41837,127.07,True
'2018-06-01T14:30:00',5.40068,5.41289,5.39816,5.41061,202.12,5.41491,5.42239,5.41282,5.41953,181.75,False
'2018-06-01T14:31:00',5.41113,5.41305,5.405,5.40697,213.95,5.41953,5.42123,5.41217,5.41466,301.5,True
'2018-06-01T14:32:00',5.40672,5.41186,5.40634,5.41186,210.47,5.41437,5.41499,5.41048,5.41334,241.92,True
'2018-06-01T14:33:00',5.41189,5.41743,5.41079,5.41582,307.12,5.41334,5.41982,5.41246,5.4191,281.54,False
'2018-06-01T14:34:00',5.41582,5.41618,5.40862,5.4097,318.33,5.41919,5.41927,5.41019,5.41212,268.48,False
'2018-06-01T14:35:00',5.40976,5.41428,5.40654,5.40699,271.17,5.41212,5.41916,5.41199,5.41332,285.61,True
'2018-06-01T14:36:00',5.40699,5.4144,5.40441,5.41182,287.41,5.41309,5.41595,5.40831,5.41593,266.79,True
'2018-06-01T14:37:00',5.41186,5.42258,5.41138,5.42258,244.5,5.41604,5.42395,5.41523,5.42395,214.06,False
'2018-06-01T14:38:00',5.42249,5.42249,5.41878,5.41961,214.29,5.42418,5.42531,5.42043,5.42264,214.98,False
'2018-06-01T14:39:00',5.41954,5.42128,5.41262,5.41386,318.61,5.42264,5.42304,5.41666,5.41725,265.5,False
'2018-06-01T14:40:00',5.41389,5.41508,5.41172,5.41267,202.19,5.41725,5.41766,5.4137,5.41433,247.06,False
'2018-06-01T14:41:00',5.41255,5.41471,5.40353,5.40767,218.37,5.41419,5.41732,5.40823,5.411,261.31,True
'2018-06-01T14:42:00',5.40776,5.40985,5.40758,5.40951,205.19,5.41113,5.41463,5.41001,5.41453,219.59,True
'2018-06-01T14:43:00',5.40965,5.41269,5.40882,5.41068,274.64,5.41448,5.41717,5.41148,5.41299,236.22,True
'2018-06-01T14:44:00',5.4103,5.413,5.40874,5.4114,229.37,5.41196,5.41577,5.41028,5.41494,213.42,False
'2018-06-01T14:45:00',5.4114,5.41236,5.40619,5.40622,190.03,5.41497,5.41504,5.40775,5.40775,169.9,True
'2018-06-01T14:46:00',5.40625,5.40854,5.40535,5.40637,201.35,5.40775,5.41283,5.40711,5.40803,187.42,False
'2018-06-01T14:47:00',5.4065,5.40912,5.40283,5.40283,204.19,5.40815,5.41232,5.40554,5.40554,158.94,False
'2018-06-01T14:48:00',5.4019,5.40286,5.39707,5.39992,192.96,5.40529,5.40584,5.39839,5.40157,261.0,False
'2018-06-01T14:49:00',5.39979,5.40066,5.39491,5.39545,207.58,5.40143,5.405,5.39742,5.39777,273.66,True
'2018-06-01T14:50:00',5.39572,5.39921,5.39482,5.39685,233.87,5.39832,5.40253,5.39696,5.40087,319.76,True
'2018-06-01T14:51:00',5.39615,5.4018,5.39447,5.40129,248.58,5.40042,5.40512,5.39625,5.40361,186.96,False
'2018-06-01T14:52:00',5.40129,5.4034,5.39823,5.40003,182.44,5.40364,5.40575,5.39936,5.4032,150.89,False
'2018-06-01T14:53:00',5.4,5.40119,5.39624,5.39953,203.88,5.4032,5.40355,5.39895,5.40265,209.93,False
'2018-06-01T14:54:00',5.39958,5.40068,5.39787,5.39887,257.09,5.40286,5.40363,5.39953,5.40187,206.84,False
'2018-06-01T14:55:00',5.39889,5.39984,5.39617,5.39846,286.85,5.40187,5.40271,5.3978,5.40084,244.98,False
'2018-06-01T14:56:00',5.39846,5.39918,5.39524,5.39703,278.6,5.40088,5.40139,5.39673,5.39911,180.46,False
'2018-06-01T14:57:00',5.39695,5.39752,5.39477,5.39527,244.5,5.39911,5.39967,5.39648,5.39696,225.79,True
'2018-06-01T14:58:00',5.39538,5.39772,5.39538,5.39691,189.0,5.39696,5.39928,5.39696,5.39845,190.11,False
'2018-06-01T14:59:00',5.39683,5.39883,5.39611,5.39642,139.12,5.39845,5.40045,5.39795,5.39816,134.96,True
'2018-06-01T15:00:00',5.39615,5.39787,5.39566,5.39649,230.42,5.39856,5.40029,5.39797,5.39844,165.52,True
'2018-06-01T15:01:00',5.39634,5.39735,5.39476,5.39714,275.67,5.39838,5.40015,5.39707,5.3998,185.66,False
'2018-06-01T15:02:00',5.39718,5.39809,5.39401,5.39438,221.88,5.39992,5.40087,5.39673,5.39701,220.77,False
'2018-06-01T15:03:00',5.39459,5.39493,5.39115,5.39216,141.82,5.39745,5.39766,5.39408,5.39611,150.11,True
'2018-06-01T15:04:00',5.3922,5.39324,5.38962,5.39292,167.87,5.39611,5.39611,5.39235,5.39467,189.89,False
'2018-06-01T15:05:00',5.39278,5.39355,5.38763,5.38792,178.7,5.39453,5.3955,5.38938,5.38968,168.16,False
'2018-06-01T15:06:00',5.3878,5.39062,5.38536,5.38739,201.73,5.38948,5.3943,5.38727,5.38959,174.68,False
'2018-06-01T15:07:00',5.38737,5.38787,5.38523,5.38625,194.9,5.38959,5.39124,5.38755,5.38826,134.1,True
'2018-06-01T15:08:00',5.38627,5.38942,5.38557,5.38923,199.86,5.38826,5.39115,5.38718,5.39098,142.83,False
'2018-06-01T15:09:00',5.38951,5.39151,5.38805,5.38811,154.86,5.39113,5.39319,5.39045,5.39082,139.96,True
'2018-06-01T15:10:00',5.38813,5.39073,5.38738,5.39073,216.96,5.39082,5.39382,5.38991,5.3938,134.13,False
'2018-06-01T15:11:00',5.39073,5.39073,5.38778,5.38782,176.96,5.39385,5.39408,5.38932,5.38958,165.86,False
'2018-06-01T15:12:00',5.38785,5.38785,5.37712,5.3784,169.99,5.3896,5.3896,5.3793,5.3802,126.36,True
'2018-06-01T15:13:00',5.37828,5.3851,5.37646,5.37889,200.13,5.37984,5.38868,5.3791,5.38265,227.12,False
'2018-06-01T15:14:00',5.3789,5.38142,5.37732,5.37736,117.24,5.38289,5.38354,5.37984,5.37984,147.23,False
'2018-06-01T15:15:00',5.37736,5.37984,5.37557,5.37597,145.17,5.38007,5.38159,5.37732,5.37764,161.52,False
'2018-06-01T15:16:00',5.37606,5.37643,5.37236,5.37289,147.08,5.37764,5.37832,5.37477,5.37477,186.33,True
'2018-06-01T15:17:00',5.37291,5.37475,5.37075,5.37345,186.75,5.37485,5.37687,5.37219,5.37566,219.73,True
'2018-06-01T15:18:00',5.37339,5.37731,5.37334,5.37731,169.08,5.37558,5.37906,5.37545,5.37906,129.57,True
'2018-06-01T15:19:00',5.37759,5.38267,5.37724,5.38123,200.55,5.37928,5.38541,5.37898,5.38368,130.64,False
'2018-06-01T15:20:00',5.38107,5.38109,5.37639,5.37639,136.49,5.38435,5.38435,5.37815,5.37815,127.77,False
'2018-06-01T15:21:00',5.37658,5.37658,5.37249,5.37276,203.56,5.37833,5.37954,5.37385,5.37559,143.16,True
'2018-06-01T15:22:00',5.37304,5.37528,5.37304,5.37352,158.51,5.37579,5.37695,5.37516,5.37639,134.27,False
'2018-06-01T15:23:00',5.37329,5.37402,5.37017,5.37117,191.12,5.37618,5.37684,5.37322,5.37394,169.4,True
'2018-06-01T15:24:00',5.37119,5.37558,5.37055,5.37155,222.79,5.37396,5.37998,5.37329,5.37426,211.72,True
'2018-06-01T15:25:00',5.37105,5.37381,5.37076,5.37325,179.48,5.37393,5.37866,5.37357,5.37566,134.67,True
'2018-06-01T15:26:00',5.37316,5.37537,5.37295,5.3745,302.94,5.37564,5.37771,5.37547,5.37719,221.49,True
'2018-06-01T15:27:00',5.37483,5.37592,5.3714,5.37567,270.75,5.37711,5.37882,5.37374,5.37868,266.57,False
'2018-06-01T15:28:00',5.37567,5.37674,5.37427,5.37455,227.89,5.37874,5.37962,5.37657,5.37694,147.69,True
'2018-06-01T15:29:00',5.37455,5.37625,5.37321,5.37503,243.69,5.37692,5.37892,5.37527,5.37701,173.76,False
'2018-06-01T15:30:00',5.37511,5.37511,5.34664,5.35785,231.71,5.37705,5.37705,5.35639,5.3597,277.7,True
'2018-06-01T15:31:00',5.35833,5.36786,5.35826,5.36285,194.61,5.35982,5.3706,5.35982,5.36561,213.2,False
'2018-06-01T15:32:00',5.36272,5.36473,5.36167,5.36235,187.32,5.36558,5.36749,5.36331,5.3646,187.36,False
'2018-06-01T15:33:00',5.36231,5.36382,5.36091,5.36211,175.0,5.36457,5.36569,5.36218,5.36386,168.59,False
'2018-06-01T15:34:00',5.36211,5.36318,5.35819,5.36076,173.89,5.36383,5.36535,5.36094,5.36251,164.5,True
'2018-06-01T15:35:00',5.36094,5.36171,5.35896,5.36113,98.24,5.36269,5.36347,5.36072,5.36289,98.98,True
'2018-06-01T15:36:00',5.36132,5.36383,5.36132,5.36257,132.37,5.36308,5.36559,5.36308,5.36433,113.33,False
'2018-06-01T15:37:00',5.36278,5.36445,5.35937,5.3598,154.78,5.36433,5.36616,5.3616,5.36219,153.32,False
'2018-06-01T15:38:00',5.3598,5.36116,5.35344,5.35388,145.24,5.36217,5.36292,5.35683,5.35774,146.06,True
'2018-06-01T15:39:00',5.354,5.35976,5.354,5.35909,120.79,5.3573,5.36148,5.35681,5.36085,135.67,False
'2018-06-01T15:40:00',5.3589,5.3589,5.35506,5.35549,116.15,5.3609,5.36108,5.3566,5.35724,113.5,False
'2018-06-01T15:41:00',5.35536,5.3555,5.34966,5.35291,108.75,5.35711,5.35721,5.35225,5.35467,99.06,True
'2018-06-01T15:42:00',5.35278,5.35278,5.3506,5.35277,136.87,5.35453,5.35642,5.35329,5.35642,110.56,False
'2018-06-01T15:43:00',5.35268,5.35369,5.34405,5.34926,227.18,5.35642,5.35642,5.34852,5.35325,138.61,False
'2018-06-01T15:44:00',5.34926,5.35129,5.34732,5.34765,143.02,5.35313,5.35419,5.35127,5.3525,107.28,True
'2018-06-01T15:45:00',5.34769,5.35137,5.34769,5.34942,113.14,5.35254,5.35454,5.35251,5.35293,75.8,False
'2018-06-01T15:46:00',5.34942,5.35275,5.3475,5.34918,167.76,5.35316,5.35777,5.35028,5.3516,112.72,True
'2018-06-01T15:47:00',5.34918,5.35118,5.34879,5.35054,114.34,5.35158,5.35423,5.35141,5.35381,101.76,True
'2018-06-01T15:48:00',5.35064,5.35339,5.35064,5.35232,116.12,5.35388,5.35617,5.35388,5.35494,105.89,True
'2018-06-01T15:49:00',5.35238,5.35546,5.3522,5.35455,188.57,5.35494,5.35777,5.35467,5.35748,168.43,True
'2018-06-01T15:50:00',5.35403,5.35857,5.35383,5.35798,188.98,5.35698,5.36028,5.35683,5.35921,168.49,True
'2018-06-01T15:51:00',5.35786,5.35878,5.35751,5.35817,168.0,5.35921,5.36002,5.35889,5.35934,166.46,False
'2018-06-01T15:52:00',5.35847,5.35944,5.35599,5.35799,239.61,5.35956,5.36078,5.35754,5.35969,216.75,True
'2018-06-01T15:53:00',5.35795,5.35957,5.35763,5.35883,234.37,5.35974,5.36151,5.3595,5.36053,219.46,False
'2018-06-01T15:54:00',5.3588,5.35978,5.3572,5.35797,238.43,5.36042,5.36199,5.35902,5.35959,209.5,True
'2018-06-01T15:55:00',5.35798,5.35903,5.35777,5.35816,92.99,5.35959,5.36061,5.35944,5.3599,92.62,False
'2018-06-01T15:56:00',5.35839,5.35871,5.35755,5.35767,73.85,5.3599,5.36045,5.35931,5.35943,74.17,True
'2018-06-01T15:57:00',5.35757,5.35922,5.35668,5.35904,82.45,5.35932,5.36091,5.35837,5.36079,70.7,True
'2018-06-01T15:58:00',5.35915,5.36326,5.35872,5.36288,64.08,5.36084,5.36564,5.36048,5.36551,50.88,False
'2018-06-01T15:59:00',5.36278,5.36335,5.35966,5.36011,128.77,5.36541,5.36592,5.36169,5.36223,132.58,False
'2018-06-01T16:00:00',5.36007,5.36007,5.35551,5.35596,224.4,5.3624,5.3624,5.35886,5.35886,202.37,False
'2018-06-01T16:01:00',5.35596,5.35683,5.35403,5.35403,160.74,5.3587,5.35898,5.35605,5.35605,123.91,True
'2018-06-01T16:02:00',5.354,5.35701,5.354,5.35693,125.68,5.35602,5.35969,5.35602,5.35959,105.13,False
'2018-06-01T16:03:00',5.35691,5.35757,5.35415,5.3551,211.05,5.35936,5.35964,5.35729,5.35735,155.54,False
'2018-06-01T16:04:00',5.3551,5.356,5.3522,5.35385,283.94,5.35734,5.35872,5.35568,5.35782,281.23,False
'2018-06-01T16:05:00',5.354,5.35464,5.3465,5.35006,237.57,5.35797,5.35862,5.35036,5.35288,147.79,False
'2018-06-01T16:06:00',5.35006,5.35069,5.34703,5.34976,214.47,5.35286,5.35379,5.35122,5.35278,124.36,True
'2018-06-01T16:07:00',5.34985,5.35463,5.34819,5.35419,151.71,5.35275,5.35722,5.35076,5.35625,110.73,False
'2018-06-01T16:08:00',5.35431,5.35592,5.35235,5.35362,177.21,5.35637,5.35798,5.35455,5.35621,136.93,True
'2018-06-01T16:09:00',5.35364,5.35802,5.35239,5.35584,201.05,5.35621,5.36131,5.35582,5.35852,251.59,False
'2018-06-01T16:10:00',5.35601,5.35637,5.35361,5.35397,182.75,5.35858,5.3597,5.35577,5.35774,241.29,False
'2018-06-01T16:11:00',5.35444,5.35492,5.35037,5.35141,193.96,5.35736,5.35834,5.3529,5.35522,214.17,False
'2018-06-01T16:12:00',5.35138,5.35275,5.34941,5.35016,218.64,5.35512,5.35584,5.35198,5.35283,224.88,True
'2018-06-01T16:13:00',5.35018,5.35836,5.3499,5.35314,228.48,5.35285,5.36214,5.35242,5.35654,233.05,False
'2018-06-01T16:14:00',5.35312,5.35565,5.35254,5.35255,209.31,5.35642,5.35983,5.35508,5.35516,194.46,False
'2018-06-01T16:15:00',5.35251,5.35251,5.34519,5.34828,277.37,5.35465,5.35468,5.34713,5.35163,258.06,False
'2018-06-01T16:16:00',5.34807,5.34961,5.34198,5.3451,259.62,5.35163,5.35351,5.34799,5.35189,156.64,True
'2018-06-01T16:17:00',5.34591,5.35533,5.34529,5.3521,249.45,5.35281,5.35906,5.35064,5.35629,241.0,True
'2018-06-01T16:18:00',5.35259,5.35782,5.35103,5.35774,288.75,5.3564,5.36124,5.35493,5.36038,278.07,True
'2018-06-01T16:19:00',5.35765,5.36088,5.35637,5.35905,280.87,5.36038,5.36432,5.35911,5.36221,235.26,False
'2018-06-01T16:20:00',5.35905,5.35989,5.353,5.3549,146.28,5.36214,5.36381,5.3567,5.35842,225.35,True
'2018-06-01T16:21:00',5.3549,5.35827,5.35369,5.35575,247.11,5.35853,5.36115,5.35712,5.3583,273.75,False
'2018-06-01T16:22:00',5.35575,5.35795,5.35403,5.35597,207.92,5.35831,5.36278,5.35755,5.35759,237.62,True
'2018-06-01T16:23:00',5.35597,5.36125,5.3556,5.36093,240.0,5.35761,5.36448,5.35724,5.36405,198.09,True
'2018-06-01T16:24:00',5.36092,5.36446,5.35922,5.36239,182.24,5.36402,5.36646,5.36302,5.36585,144.62,False
'2018-06-01T16:25:00',5.36237,5.36353,5.36068,5.36136,143.96,5.36577,5.36595,5.3633,5.36414,115.5,True
'2018-06-01T16:26:00',5.36126,5.36313,5.35867,5.36313,259.53,5.36412,5.36677,5.36163,5.36677,270.61,True
'2018-06-01T16:27:00',5.36306,5.36444,5.36148,5.3638,183.0,5.36659,5.36765,5.36519,5.36738,135.42,True
'2018-06-01T16:28:00',5.36374,5.36986,5.3623,5.36447,238.8,5.36731,5.37604,5.36618,5.37069,233.35,False
'2018-06-01T16:29:00',5.36347,5.36548,5.36024,5.36422,180.39,5.36975,5.37279,5.36578,5.36814,221.16,False
'2018-06-01T16:30:00',5.3638,5.36403,5.36102,5.36171,141.15,5.36777,5.36799,5.36483,5.36548,182.25,True
'2018-06-01T16:31:00',5.36169,5.36565,5.3615,5.36545,127.13,5.36548,5.36919,5.36468,5.36904,151.5,True
'2018-06-01T16:32:00',5.36555,5.3684,5.36384,5.36585,184.32,5.36904,5.37182,5.36587,5.36856,242.54,False
'2018-06-01T16:33:00',5.36596,5.36596,5.35876,5.36164,198.73,5.36856,5.36913,5.36138,5.36326,220.4,True
'2018-06-01T16:34:00',5.3615,5.36365,5.36004,5.36313,224.84,5.36314,5.36962,5.36314,5.3673,181.92,False
'2018-06-01T16:35:00',5.36321,5.36505,5.36257,5.36281,168.35,5.3673,5.37096,5.36487,5.36503,129.9,True
'2018-06-01T16:36:00',5.36281,5.36381,5.36116,5.36364,192.74,5.365,5.3689,5.36338,5.36749,156.62,False
'2018-06-01T16:37:00',5.36364,5.36455,5.36192,5.36329,177.69,5.36762,5.36764,5.36408,5.36487,148.1,True
'2018-06-01T16:38:00',5.36386,5.36506,5.36125,5.36487,177.36,5.36526,5.36799,5.36289,5.36734,148.48,True
'2018-06-01T16:39:00',5.36487,5.36769,5.36416,5.36732,255.0,5.36738,5.3705,5.36578,5.37021,185.38,True
'2018-06-01T16:40:00',5.36732,5.36861,5.36653,5.36831,267.23,5.37026,5.37179,5.36841,5.37074,179.76,False
'2018-06-01T16:41:00',5.36839,5.36879,5.36677,5.36695,178.5,5.3709,5.37155,5.36937,5.36994,161.39,False
'2018-06-01T16:42:00',5.36695,5.36807,5.36602,5.36677,202.73,5.36992,5.37085,5.36909,5.36942,212.25,True
'2018-06-01T16:43:00',5.36667,5.36759,5.36509,5.36702,288.31,5.36954,5.37011,5.36787,5.36941,287.25,False
'2018-06-01T16:44:00',5.36702,5.36738,5.36198,5.36228,201.43,5.36943,5.36985,5.36477,5.36486,212.06,False
'2018-06-01T16:45:00',5.36228,5.36483,5.36143,5.36211,182.15,5.36493,5.36861,5.36378,5.36503,148.98,True
'2018-06-01T16:46:00',5.36214,5.3666,5.36042,5.36161,188.49,5.36503,5.37059,5.36328,5.36907,179.01,False
'2018-06-01T16:47:00',5.36142,5.36447,5.361,5.36333,112.06,5.36857,5.36902,5.3634,5.36497,114.15,True
'2018-06-01T16:48:00',5.36346,5.36873,5.36292,5.3647,137.61,5.3651,5.37164,5.36456,5.36813,130.84,False
'2018-06-01T16:49:00',5.36542,5.36586,5.36373,5.36421,120.34,5.36813,5.36995,5.36547,5.36675,112.73,False
'2018-06-01T16:50:00',5.36418,5.36507,5.36247,5.36334,205.86,5.36662,5.36853,5.3642,5.36617,192.5,False
'2018-06-01T16:51:00',5.36343,5.36355,5.35663,5.35853,169.23,5.36636,5.36636,5.35975,5.36311,214.87,False
'2018-06-01T16:52:00',5.35849,5.35855,5.3564,5.3564,122.44,5.36311,5.3634,5.36059,5.36059,162.75,True
'2018-06-01T16:53:00',5.35588,5.35772,5.35526,5.35657,116.29,5.36001,5.36246,5.35906,5.36068,193.5,False
'2018-06-01T16:54:00',5.35657,5.35723,5.35054,5.35115,137.08,5.36067,5.36187,5.35537,5.35613,168.75,False
'2018-06-01T16:55:00',5.35147,5.35401,5.34788,5.34788,206.6,5.35606,5.35754,5.35147,5.3516,287.25,True
'2018-06-01T16:56:00',5.34788,5.34929,5.34669,5.34799,176.39,5.35159,5.35284,5.35107,5.35178,214.5,True
'2018-06-01T16:57:00',5.34799,5.36132,5.34771,5.36132,154.5,5.35187,5.36296,5.35176,5.36296,156.75,False
'2018-06-01T16:58:00',5.36157,5.3715,5.35343,5.35738,222.9,5.36298,5.37358,5.35981,5.36123,235.09,True
'2018-06-01T16:59:00',5.35757,5.36758,5.35503,5.36587,158.84,5.36128,5.36906,5.35969,5.36771,171.37,True
'2018-06-01T17:00:00',5.3653,5.37056,5.36448,5.37056,149.24,5.36695,5.37219,5.36613,5.37219,149.25,True
'2018-06-01T17:01:00',5.37066,5.37238,5.36786,5.37199,121.75,5.3723,5.37399,5.3715,5.37363,132.74,False
'2018-06-01T17:02:00',5.37187,5.37453,5.36407,5.36515,139.31,5.37351,5.37598,5.36855,5.37007,174.27,True
'2018-06-01T17:03:00',5.36406,5.36713,5.36336,5.3669,109.64,5.36961,5.37053,5.36847,5.36936,148.47,False
'2018-06-01T17:04:00',5.36695,5.3677,5.36671,5.36706,95.98,5.36936,5.3701,5.36883,5.36883,97.5,True
'2018-06-01T17:05:00',5.3672,5.36911,5.3653,5.36665,206.09,5.36895,5.3725,5.36891,5.37215,153.67,False
'2018-06-01T17:06:00',5.36616,5.36796,5.36608,5.36633,95.44,5.37163,5.37163,5.36957,5.36957,78.02,True
'2018-06-01T17:07:00',5.36624,5.36682,5.36458,5.36663,127.27,5.36957,5.37197,5.36622,5.37114,98.75,True
'2018-06-01T17:08:00',5.36657,5.36874,5.36613,5.36821,171.34,5.37102,5.37484,5.36971,5.37333,97.22,False
'2018-06-01T17:09:00',5.36809,5.36857,5.36354,5.36354,193.49,5.37321,5.37446,5.36649,5.36794,182.51,True
'2018-06-01T17:10:00',5.36355,5.36585,5.362,5.36585,300.73,5.36798,5.3722,5.36459,5.3711,232.5,True
'2018-06-01T17:11:00',5.36585,5.36814,5.36146,5.36743,311.98,5.37107,5.37517,5.36682,5.37223,215.33,False
'2018-06-01T17:12:00',5.36744,5.36821,5.36581,5.36733,192.75,5.37223,5.37245,5.36984,5.37113,164.54,False
'2018-06-01T17:13:00',5.36731,5.36793,5.36623,5.36765,146.24,5.37113,5.37212,5.36896,5.37005,131.44,False
'2018-06-01T17:14:00',5.36782,5.36851,5.36425,5.36669,123.32,5.37022,5.37064,5.36729,5.36957,111.15,False
'2018-06-01T17:15:00',5.36683,5.3687,5.35818,5.35927,170.83,5.36957,5.37169,5.36371,5.36449,135.57,False
'2018-06-01T17:16:00',5.35927,5.36115,5.35559,5.35798,181.91,5.36436,5.36554,5.36226,5.36265,180.41,False
'2018-06-01T17:17:00',5.35798,5.36008,5.35525,5.35547,98.77,5.36267,5.36379,5.35999,5.36211,98.02,True
'2018-06-01T17:18:00',5.35553,5.35845,5.35478,5.35701,101.52,5.36216,5.36305,5.36036,5.3607,122.07,False
'2018-06-01T17:19:00',5.35701,5.35809,5.35676,5.35714,85.43,5.36065,5.36224,5.35968,5.35992,61.41,True
'2018-06-01T17:20:00',5.35714,5.35804,5.35455,5.35802,150.61,5.3599,5.36431,5.35923,5.36362,101.94,True
'2018-06-01T17:21:00',5.35797,5.36346,5.35774,5.35975,151.61,5.36362,5.37556,5.36299,5.36681,149.35,False
'2018-06-01T17:22:00',5.35977,5.36256,5.35934,5.35934,116.95,5.36679,5.36805,5.3624,5.36344,96.08,False
'2018-06-01T17:23:00',5.35864,5.36004,5.35636,5.35712,83.04,5.36331,5.36582,5.35868,5.36106,132.01,True
'2018-06-01T17:24:00',5.35715,5.36204,5.35631,5.36161,78.71,5.36106,5.36563,5.35894,5.36516,137.18,False
'2018-06-01T17:25:00',5.36163,5.36291,5.35521,5.35611,108.78,5.36516,5.36659,5.3618,5.3619,120.19,True
'2018-06-01T17:26:00',5.35613,5.3598,5.35402,5.35813,118.7,5.36192,5.36434,5.35838,5.36333,99.31,True
'2018-06-01T17:27:00',5.35808,5.3635,5.35583,5.36137,132.04,5.36333,5.36827,5.35967,5.36825,98.61,False
'2018-06-01T17:28:00',5.36152,5.36321,5.35825,5.35855,130.34,5.36834,5.36892,5.36418,5.36621,80.56,True
'2018-06-01T17:29:00',5.35848,5.35956,5.35669,5.35879,183.34,5.36632,5.36783,5.35962,5.36725,96.32,True
'2018-06-01T17:30:00',5.35885,5.36223,5.35813,5.36201,125.99,5.3674,5.36768,5.36641,5.36726,65.57,True
'2018-06-01T17:31:00',5.36198,5.36515,5.36168,5.36468,95.55,5.36726,5.36963,5.36693,5.36913,68.97,False
'2018-06-01T17:32:00',5.36485,5.365,5.36203,5.3635,52.34,5.3693,5.36933,5.36682,5.36842,48.93,False
'2018-06-01T17:33:00',5.36346,5.3661,5.36251,5.36371,77.68,5.36832,5.36954,5.36729,5.36747,64.48,False
'2018-06-01T17:34:00',5.36369,5.364,5.36286,5.36292,31.54,5.36744,5.36775,5.36661,5.36667,28.14,False
'2018-06-01T17:35:00',5.36294,5.36299,5.36172,5.36186,38.92,5.36668,5.36726,5.36622,5.36622,41.17,False
'2018-06-01T17:36:00',5.36189,5.36288,5.36104,5.36109,60.09,5.36624,5.36718,5.36579,5.3663,56.34,True
'2018-06-01T17:37:00',5.36091,5.36328,5.36057,5.36307,62.75,5.36612,5.36747,5.36586,5.36735,77.64,True
'2018-06-01T17:38:00',5.36312,5.3654,5.36301,5.36439,57.44,5.36729,5.36948,5.36718,5.36847,56.69,True
'2018-06-01T17:39:00',5.36445,5.36514,5.36445,5.36514,31.13,5.36853,5.36926,5.36828,5.3687,30.76,True
'2018-06-01T17:40:00',5.36511,5.36589,5.36495,5.3658,30.37,5.36867,5.36943,5.36793,5.36889,30.76,True
'2018-06-01T17:41:00',5.36576,5.3663,5.36546,5.36599,45.59,5.36885,5.36949,5.36861,5.36916,44.43,False
'2018-06-01T17:42:00',5.36595,5.36685,5.36592,5.36642,20.5,5.36912,5.36983,5.36794,5.36807,21.26,False
'2018-06-01T17:43:00',5.36656,5.36694,5.36525,5.36525,25.67,5.36821,5.36901,5.36817,5.36817,33.26,False
'2018-06-01T17:44:00',5.36523,5.36523,5.36314,5.36314,58.2,5.36817,5.36817,5.36688,5.3671,79.46,True
'2018-06-01T17:45:00',5.36315,5.36356,5.36286,5.36299,41.96,5.3671,5.36784,5.36683,5.36753,72.34,False
'2018-06-01T17:46:00',5.36443,5.37246,5.35363,5.35478,95.66,5.36783,5.38102,5.36,5.36071,90.81,True
'2018-06-01T17:47:00',5.35478,5.3651,5.35464,5.36171,66.69,5.36072,5.37234,5.36012,5.37086,69.36,True
'2018-06-01T17:48:00',5.36278,5.36505,5.36174,5.36328,62.77,5.37086,5.37253,5.36408,5.36919,103.42,True
'2018-06-01T17:49:00',5.36331,5.36593,5.36268,5.36524,54.61,5.36967,5.37958,5.36735,5.37942,80.0,False
'2018-06-01T17:50:00',5.36527,5.36743,5.36513,5.3653,29.61,5.37942,5.38125,5.37376,5.37919,41.12,True
'2018-06-01T17:51:00',5.3662,5.36757,5.36515,5.36757,55.27,5.38019,5.38074,5.37886,5.3794,90.51,False
'2018-06-01T17:52:00',5.36735,5.36878,5.36702,5.36842,62.19,5.37954,5.37954,5.37736,5.37745,76.03,False
'2018-06-01T17:53:00',5.36843,5.36866,5.36742,5.36757,31.08,5.37746,5.37828,5.37693,5.3771,32.29,True
'2018-06-01T17:54:00',5.3676,5.36961,5.36671,5.36873,38.12,5.37713,5.3781,5.37623,5.37681,45.42,True
'2018-06-01T17:55:00',5.36858,5.37505,5.36855,5.37115,59.5,5.37665,5.37821,5.37635,5.37641,84.74,True
'2018-06-01T17:56:00',5.37111,5.37196,5.37091,5.37191,30.45,5.37634,5.37774,5.37618,5.3773,34.08,False
'2018-06-01T17:57:00',5.37189,5.37281,5.3706,5.3706,34.54,5.37729,5.37877,5.37729,5.3777,53.95,True
'2018-06-01T17:58:00',5.37078,5.37234,5.37064,5.37221,33.96,5.37782,5.37844,5.37715,5.37728,39.83,True
'2018-06-01T17:59:00',5.37226,5.37365,5.37217,5.37307,19.11,5.37724,5.37764,5.37691,5.37712,14.71,True
'2018-06-01T18:00:00',5.37325,5.37565,5.37325,5.37326,63.75,5.37703,5.37929,5.37674,5.37687,62.46,False
'2018-06-01T18:01:00',5.37344,5.37405,5.37293,5.37311,63.75,5.37687,5.37781,5.37657,5.37674,47.67,False
'2018-06-01T18:02:00',5.37311,5.37311,5.37157,5.37223,86.25,5.37677,5.37678,5.37534,5.37592,69.31,True
'2018-06-01T18:03:00',5.37246,5.37419,5.37246,5.374,48.0,5.37603,5.37742,5.376,5.37724,24.08,False
'2018-06-01T18:04:00',5.374,5.374,5.37192,5.37192,78.75,5.37735,5.3774,5.37426,5.37465,43.78,True
'2018-06-01T18:05:00',5.37192,5.37313,5.37192,5.3726,69.75,5.37468,5.37592,5.37468,5.37534,36.3,False
'2018-06-01T18:06:00',5.3724,5.3724,5.37172,5.3724,82.5,5.37526,5.37537,5.37461,5.3752,44.11,False
'2018-06-01T18:07:00',5.3724,5.37699,5.36557,5.36874,117.35,5.37519,5.38102,5.37177,5.37515,77.08,False
'2018-06-01T18:08:00',5.36866,5.36903,5.36703,5.36803,67.46,5.37515,5.37533,5.37238,5.37502,62.14,False
'2018-06-01T18:09:00',5.368,5.36825,5.36759,5.36787,21.09,5.37502,5.3753,5.3749,5.37509,34.77,False
'2018-06-01T18:10:00',5.36786,5.36793,5.36716,5.36769,30.72,5.37509,5.37509,5.37404,5.3743,61.5,False
'2018-06-01T18:11:00',5.36764,5.36806,5.36723,5.36749,28.15,5.3743,5.37448,5.3738,5.3738,54.0,True
'2018-06-01T18:12:00',5.36733,5.3693,5.36588,5.3693,34.14,5.3738,5.37381,5.36843,5.37185,60.0,True
'2018-06-01T18:13:00',5.36952,5.37115,5.36781,5.37041,38.61,5.37185,5.37356,5.37185,5.37297,35.95,False
'2018-06-01T18:14:00',5.37049,5.37098,5.37019,5.37019,40.5,5.37297,5.37354,5.37275,5.37275,30.24,False
'2018-06-01T18:15:00',5.37019,5.37019,5.36984,5.36992,37.5,5.3727,5.3727,5.37239,5.37248,23.43,False
'2018-06-01T18:16:00',5.37001,5.37016,5.36936,5.3694,30.75,5.37248,5.37272,5.37192,5.37195,23.14,False
'2018-06-01T18:17:00',5.3694,5.3694,5.36885,5.3693,21.0,5.37191,5.37191,5.37141,5.37185,20.22,True
'2018-06-01T18:18:00',5.3693,5.36958,5.3693,5.36958,13.5,5.37179,5.37213,5.37179,5.37213,10.46,True
'2018-06-01T18:19:00',5.36957,5.37003,5.36954,5.36978,6.0,5.37213,5.37259,5.37209,5.37234,6.0,False
'2018-06-01T18:20:00',5.36996,5.37025,5.36324,5.36324,42.98,5.37245,5.37281,5.3658,5.3658,43.36,True
'2018-06-01T18:21:00',5.36364,5.36578,5.36358,5.36401,57.31,5.3658,5.37219,5.3658,5.37109,55.74,False
'2018-06-01T18:22:00',5.36412,5.36418,5.36346,5.36354,19.84,5.37121,5.37123,5.37083,5.37096,13.77,True
'2018-06-01T18:23:00',5.36362,5.36526,5.36044,5.36481,35.89,5.37096,5.37114,5.36298,5.37019,36.63,True
'2018-06-01T18:24:00',5.36476,5.36653,5.3643,5.36579,33.02,5.37006,5.37424,5.37006,5.37023,45.17,False
'2018-06-01T18:25:00',5.3658,5.36618,5.36237,5.36419,60.62,5.37023,5.37055,5.36492,5.36769,53.77,True
'2018-06-01T18:26:00',5.36388,5.36739,5.36388,5.36508,46.07,5.36747,5.37301,5.36739,5.37192,69.25,True
'2018-06-01T18:27:00',5.36512,5.36877,5.36512,5.36815,66.2,5.37192,5.37415,5.37178,5.37352,106.12,False
'2018-06-01T18:28:00',5.36827,5.36893,5.36557,5.36566,36.86,5.37352,5.37435,5.37262,5.37262,56.24,True
'2018-06-01T18:29:00',5.36512,5.36711,5.36512,5.36676,31.74,5.37268,5.37348,5.37268,5.37301,36.67,True
'2018-06-01T18:30:00',5.36704,5.37186,5.36681,5.37006,28.5,5.37329,5.3747,5.37306,5.37442,27.36,False
'2018-06-01T18:31:00',5.37006,5.37006,5.36416,5.36499,50.42,5.37421,5.37421,5.37092,5.37115,44.37,False
'2018-06-01T18:32:00',5.36504,5.36518,5.36471,5.36502,31.97,5.37115,5.37115,5.37078,5.37101,48.67,True
'2018-06-01T18:33:00',5.36499,5.36965,5.36481,5.3677,28.08,5.37101,5.37413,5.37009,5.37367,30.74,True
'2018-06-01T18:34:00',5.36796,5.37632,5.36796,5.37632,80.12,5.37394,5.38002,5.37386,5.37868,72.11,False
'2018-06-01T18:35:00',5.37632,5.37632,5.37214,5.3752,41.9,5.37863,5.37886,5.37741,5.37776,29.37,False
'2018-06-01T18:36:00',5.3752,5.3752,5.3746,5.37461,6.0,5.37767,5.37767,5.37719,5.37724,6.0,False
'2018-06-01T18:37:00',5.37461,5.37461,5.37416,5.37416,3.0,5.37714,5.37714,5.37679,5.37679,3.0,True
'2018-06-01T18:38:00',5.37428,5.37479,5.37424,5.37461,6.75,5.37679,5.37734,5.37679,5.37717,6.75,False
'2018-06-01T18:39:00',5.37485,5.37486,5.3735,5.37373,10.5,5.37717,5.37741,5.37605,5.37629,10.5,False
'2018-06-01T18:40:00',5.37379,5.37379,5.37339,5.3735,7.5,5.37634,5.37634,5.37605,5.37605,7.5,True
'2018-06-01T18:41:00',5.37369,5.37395,5.37308,5.37372,10.12,5.37624,5.37745,5.37624,5.37627,11.25,True
'2018-06-01T18:42:00',5.37376,5.37404,5.37376,5.37394,5.25,5.37627,5.3766,5.37627,5.37649,5.25,False
'2018-06-01T18:43:00',5.37389,5.37435,5.37348,5.37348,12.0,5.37644,5.3769,5.37602,5.37602,12.0,True
'2018-06-01T18:44:00',5.37346,5.37503,5.37272,5.37362,32.12,5.37602,5.37758,5.37527,5.37607,40.12,False
'2018-06-01T18:45:00',5.37357,5.37377,5.36832,5.3729,46.0,5.37607,5.37632,5.37087,5.37545,50.59,False
'2018-06-01T18:46:00',5.37296,5.37329,5.37241,5.3725,28.99,5.37545,5.37566,5.37493,5.37497,47.25,True
'2018-06-01T18:47:00',5.37252,5.37317,5.37252,5.37298,29.74,5.37497,5.37541,5.37497,5.37541,48.75,True
'2018-06-01T18:48:00',5.37307,5.37348,5.37247,5.37348,18.26,5.37541,5.37587,5.37499,5.37567,24.75,False
'2018-06-01T18:49:00',5.37354,5.37428,5.37309,5.37318,22.44,5.37567,5.37627,5.37546,5.37546,26.24,True
'2018-06-01T18:50:00',5.37318,5.37338,5.37307,5.37318,7.49,5.37547,5.37568,5.37547,5.37558,7.5,False
'2018-06-01T18:51:00',5.37318,5.37338,5.37278,5.37295,44.58,5.37548,5.3756,5.37518,5.37526,26.36,False
'2018-06-01T18:52:00',5.37292,5.37296,5.37268,5.37281,12.99,5.37526,5.37526,5.37494,5.37515,22.5,False
'2018-06-01T18:53:00',5.37277,5.37279,5.37268,5.37268,13.43,5.37515,5.37534,5.37511,5.37512,18.71,False
'2018-06-01T18:54:00',5.37268,5.37328,5.37268,5.37278,57.72,5.37503,5.37539,5.3748,5.37484,31.12,True
'2018-06-01T18:55:00',5.37278,5.37454,5.37278,5.37435,55.22,5.37482,5.37682,5.37482,5.37677,58.25,False
'2018-06-01T18:56:00',5.37436,5.37682,5.37057,5.37202,37.41,5.37677,5.37937,5.37432,5.37457,32.5,True
'2018-06-01T18:57:00',5.37166,5.37657,5.36982,5.37641,34.23,5.37493,5.37914,5.37493,5.37902,50.19,True
'2018-06-01T18:58:00',5.37644,5.37699,5.37641,5.37679,28.2,5.37902,5.37958,5.37902,5.37934,47.23,False
'2018-06-01T18:59:00',5.37683,5.37722,5.36603,5.36682,39.61,5.37938,5.37977,5.37133,5.37155,30.11,True
'2018-06-01T19:00:00',5.36635,5.37592,5.36599,5.37518,61.08,5.37155,5.37875,5.37108,5.37834,48.54,True
'2018-06-01T19:01:00',5.37518,5.37828,5.37518,5.37808,31.5,5.37838,5.38042,5.37823,5.38032,33.0,True
'2018-06-01T19:02:00',5.37808,5.37918,5.37808,5.37918,17.25,5.38052,5.38112,5.38052,5.38112,17.25,True
'2018-06-01T19:03:00',5.37918,5.38125,5.37912,5.38105,53.24,5.38102,5.38314,5.38102,5.38299,28.54,True
'2018-06-01T19:04:00',5.38105,5.38627,5.38094,5.38332,61.84,5.38296,5.38935,5.38296,5.38587,62.6,True
'2018-06-01T19:05:00',5.38308,5.38641,5.38291,5.38557,18.96,5.38564,5.39049,5.38546,5.38812,31.5,True
'2018-06-01T19:06:00',5.38557,5.38562,5.38222,5.38454,125.08,5.38671,5.39072,5.38608,5.39041,68.16,True
'2018-06-01T19:07:00',5.38454,5.38911,5.38454,5.38911,25.5,5.39035,5.39209,5.38996,5.39209,23.99,False
'2018-06-01T19:08:00',5.38914,5.39057,5.38258,5.38592,85.04,5.39209,5.39312,5.38584,5.39131,71.36,True
'2018-06-01T19:09:00',5.38592,5.3877,5.38565,5.3877,29.98,5.39117,5.39158,5.3896,5.39067,28.83,True
'2018-06-01T19:10:00',5.3877,5.38858,5.38721,5.38858,10.5,5.39052,5.39068,5.39017,5.39062,11.25,False
'2018-06-01T19:11:00',5.38848,5.38878,5.38813,5.38837,23.15,5.39062,5.39084,5.39062,5.39083,25.8,False
'2018-06-01T19:12:00',5.38832,5.38848,5.38826,5.38848,41.25,5.39061,5.39061,5.39034,5.39043,20.35,False
'2018-06-01T19:13:00',5.38848,5.38858,5.38755,5.38828,46.49,5.39041,5.39063,5.38964,5.39002,26.36,True
'2018-06-01T19:14:00',5.38828,5.39009,5.38802,5.38878,35.73,5.38988,5.39193,5.38982,5.39112,31.96,False
'2018-06-01T19:15:00',5.38876,5.38973,5.3886,5.38867,74.98,5.3911,5.39219,5.3908,5.39115,41.93,False
'2018-06-01T19:16:00',5.38867,5.38867,5.38451,5.38597,50.55,5.3912,5.39123,5.38685,5.38847,48.98,True
'2018-06-01T19:17:00',5.38597,5.38979,5.38597,5.38979,21.98,5.38851,5.39236,5.38851,5.39236,31.87,True
'2018-06-01T19:18:00',5.38975,5.39019,5.38688,5.39019,56.24,5.39233,5.39274,5.38934,5.39266,34.2,True
'2018-06-01T19:19:00',5.39019,5.39038,5.38855,5.39024,35.6,5.3927,5.39278,5.39079,5.39278,26.08,False
'2018-06-01T19:20:00',5.39023,5.39045,5.3901,5.3902,29.68,5.39278,5.39287,5.3925,5.3925,49.45,False
'2018-06-01T19:21:00',5.38999,5.38999,5.38948,5.38948,56.94,5.39236,5.39236,5.39176,5.39176,28.12,False
'2018-06-01T19:22:00',5.38953,5.38964,5.38783,5.38898,48.14,5.39181,5.39191,5.38989,5.39141,48.46,False
'2018-06-01T19:23:00',5.38909,5.38946,5.38853,5.38854,26.64,5.39146,5.39164,5.39083,5.39083,50.18,True
'2018-06-01T19:24:00',5.38856,5.38918,5.38707,5.38918,72.96,5.39085,5.39143,5.3894,5.39143,50.16,True
'2018-06-01T19:25:00',5.38889,5.3895,5.38726,5.3895,37.41,5.39144,5.39201,5.38947,5.392,38.54,True
'2018-06-01T19:26:00',5.38968,5.3922,5.38839,5.39172,46.98,5.39201,5.39476,5.39079,5.39427,63.31,False
'2018-06-01T19:27:00',5.39172,5.39172,5.39156,5.39165,29.25,5.39424,5.39424,5.39405,5.39409,17.82,True
'2018-06-01T19:28:00',5.39165,5.39171,5.3915,5.39169,14.13,5.3942,5.39421,5.39405,5.39416,22.12,False
'2018-06-01T19:29:00',5.39167,5.39178,5.38425,5.38447,42.72,5.39416,5.39416,5.38702,5.38724,71.61,False
'2018-06-01T19:30:00',5.37887,5.38423,5.37176,5.38423,36.05,5.38904,5.38904,5.38311,5.38696,48.58,True
'2018-06-01T19:31:00',5.38423,5.38718,5.37623,5.38698,34.12,5.38688,5.38924,5.38482,5.38924,29.5,True
'2018-06-01T19:32:00',5.38691,5.38713,5.38593,5.3864,28.87,5.38946,5.39067,5.38941,5.39048,29.25,False
'2018-06-01T19:33:00',5.38661,5.3868,5.38519,5.38534,24.0,5.39069,5.39087,5.38849,5.38976,22.5,True
'2018-06-01T19:34:00',5.38538,5.38556,5.38518,5.3855,23.99,5.38976,5.39009,5.38962,5.39003,24.0,True
'2018-06-01T19:35:00',5.38525,5.38612,5.38524,5.38612,11.58,5.38977,5.39011,5.38945,5.39011,13.5,False
'2018-06-01T19:36:00',5.38611,5.38611,5.38287,5.38431,51.7,5.39002,5.39002,5.38868,5.38908,36.9,True
'2018-06-01T19:37:00',5.38435,5.385,5.38428,5.385,8.25,5.38908,5.3898,5.38908,5.3898,8.25,False
'2018-06-01T19:38:00',5.38486,5.38486,5.38293,5.3836,40.1,5.38966,5.38966,5.38877,5.38901,36.33,True
'2018-06-01T19:39:00',5.38323,5.38373,5.38288,5.38356,67.5,5.3891,5.38979,5.38589,5.38939,66.74,False
'2018-06-01T19:40:00',5.38333,5.387,5.38031,5.3811,43.09,5.38924,5.391,5.38807,5.38825,36.63,True
'2018-06-01T19:41:00',5.38119,5.38932,5.38119,5.38921,13.48,5.38825,5.39187,5.38823,5.39169,13.1,False
'2018-06-01T19:42:00',5.38912,5.38962,5.38887,5.38887,12.0,5.39168,5.39218,5.39143,5.39143,11.24,True
'2018-06-01T19:43:00',5.38905,5.39003,5.38905,5.39003,11.25,5.3916,5.39262,5.3916,5.39262,11.59,False
'2018-06-01T19:44:00',5.39003,5.39003,5.38905,5.38945,21.0,5.39253,5.39253,5.3916,5.392,21.75,True
'2018-06-01T19:45:00',5.38919,5.39042,5.38895,5.39031,17.25,5.39175,5.39297,5.3915,5.39287,14.21,True
'2018-06-01T19:46:00',5.39057,5.39225,5.39057,5.39159,52.49,5.39297,5.39461,5.39297,5.39398,34.62,False
'2018-06-01T19:47:00',5.39159,5.39159,5.39058,5.3908,12.0,5.39403,5.39414,5.39313,5.39335,11.99,False
'2018-06-01T19:48:00',5.3908,5.39124,5.39068,5.39068,54.75,5.39328,5.39362,5.39306,5.39323,28.53,True
'2018-06-01T19:49:00',5.39126,5.39329,5.39019,5.39182,27.26,5.39323,5.39651,5.39274,5.39607,29.91,False
'2018-06-01T19:50:00',5.39178,5.3934,5.38942,5.38955,78.85,5.3961,5.39693,5.39238,5.39545,158.93,False
'2018-06-01T19:51:00',5.38933,5.3927,5.38875,5.38875,72.3,5.39545,5.39749,5.39305,5.39305,60.5,True
'2018-06-01T19:52:00',5.38877,5.39266,5.38876,5.39053,41.97,5.39305,5.39718,5.39266,5.39506,42.73,True
'2018-06-01T19:53:00',5.3922,5.39779,5.39064,5.39074,85.85,5.39474,5.40034,5.39474,5.39699,84.31,True
'2018-06-01T19:54:00',5.39074,5.39691,5.39064,5.39613,66.75,5.39681,5.39924,5.39629,5.39867,64.47,False
'2018-06-01T19:55:00',5.39634,5.39958,5.3902,5.39097,27.74,5.39888,5.40278,5.39842,5.40181,26.65,True
'2018-06-01T19:56:00',5.38622,5.39821,5.3842,5.39707,30.35,5.39995,5.4028,5.39772,5.40241,30.4,False
'2018-06-01T19:57:00',5.39684,5.39794,5.39524,5.39788,50.25,5.40217,5.40245,5.39869,5.40074,50.25,False
'2018-06-01T19:58:00',5.39787,5.39787,5.39557,5.39679,61.49,5.40074,5.4028,5.39893,5.4025,61.9,False
'2018-06-01T19:59:00',5.39707,5.39781,5.39623,5.39665,34.5,5.40295,5.40362,5.39986,5.39986,32.65,True
'2018-06-01T20:00:00',5.39665,5.39729,5.39665,5.39695,56.25,5.40001,5.40044,5.39931,5.39949,54.75,False
'2018-06-01T20:01:00',5.39715,5.39817,5.39549,5.39598,21.75,5.3997,5.40007,5.39862,5.39974,21.74,True
'2018-06-01T20:02:00',5.39611,5.39778,5.39545,5.39733,19.85,5.39953,5.40033,5.39918,5.39987,21.75,False
'2018-06-01T20:03:00',5.39751,5.39751,5.39611,5.3962,14.25,5.39988,5.40006,5.39866,5.39868,14.25,False
'2018-06-01T20:04:00',5.39613,5.39613,5.3957,5.3957,5.25,5.39868,5.39868,5.39824,5.39824,5.25,False
'2018-06-01T20:05:00',5.396,5.39638,5.3893,5.3893,23.13,5.39854,5.39889,5.39402,5.3941,29.59,True
'2018-06-01T20:06:00',5.3893,5.39665,5.38869,5.39665,39.31,5.39408,5.39924,5.39365,5.39924,38.17,False
'2018-06-01T20:07:00',5.39692,5.39692,5.39651,5.39662,12.0,5.39958,5.39958,5.39918,5.39918,12.0,True
'2018-06-01T20:08:00',5.39668,5.39688,5.39647,5.39675,20.23,5.39918,5.39946,5.39913,5.39935,21.75,True
'2018-06-01T20:09:00',5.39671,5.39974,5.39618,5.39912,36.35,5.39935,5.40236,5.39873,5.40166,32.94,True
'2018-06-01T20:10:00',5.39876,5.40134,5.39705,5.40117,24.29,5.40203,5.40389,5.4004,5.40372,24.83,True
'2018-06-01T20:11:00',5.40125,5.40169,5.40125,5.40129,9.74,5.40372,5.40424,5.40372,5.40404,10.5,True
'2018-06-01T20:12:00',5.40134,5.40428,5.40134,5.40351,28.44,5.40408,5.40816,5.40389,5.40606,29.58,False
'2018-06-01T20:13:00',5.40351,5.40504,5.402,5.40233,17.56,5.40579,5.40716,5.40449,5.40488,21.0,True
'2018-06-01T20:14:00',5.40244,5.40329,5.40244,5.40316,18.29,5.40488,5.40583,5.40488,5.40571,24.75,False
'2018-06-01T20:15:00',5.40334,5.40383,5.40063,5.40222,37.37,5.40587,5.40638,5.40411,5.40539,47.25,True
'2018-06-01T20:16:00',5.40241,5.40453,5.40241,5.40453,15.75,5.40539,5.40708,5.40539,5.40708,15.75,True
'2018-06-01T20:17:00',5.40461,5.40492,5.40443,5.40492,6.0,5.40716,5.40747,5.40697,5.40747,6.0,True
'2018-06-01T20:18:00',5.40497,5.41176,5.40497,5.40925,36.61,5.40752,5.41431,5.40752,5.41408,34.71,False
'2018-06-01T20:19:00',5.40934,5.40938,5.40838,5.40855,47.04,5.41414,5.41414,5.41248,5.41372,91.12,False
'2018-06-01T20:20:00',5.40864,5.40872,5.40777,5.40832,64.64,5.41372,5.41375,5.41225,5.41345,109.5,True
'2018-06-01T20:21:00',5.40837,5.4106,5.40695,5.41034,58.44,5.41345,5.41363,5.41098,5.41289,61.5,False
'2018-06-01T20:22:00',5.41034,5.41034,5.409,5.409,28.5,5.41277,5.41286,5.41155,5.41155,28.5,False
'2018-06-01T20:23:00',5.40902,5.41018,5.40852,5.40852,57.64,5.41155,5.41267,5.41054,5.41054,96.0,False
'2018-06-01T20:24:00',5.40847,5.40847,5.40522,5.40603,65.97,5.41054,5.41078,5.40775,5.40845,69.0,True
'2018-06-01T20:25:00',5.40605,5.40977,5.40605,5.40942,35.42,5.40845,5.412,5.40845,5.41172,50.25,False
'2018-06-01T20:26:00',5.40955,5.40964,5.40864,5.40934,26.07,5.41172,5.41188,5.41108,5.41188,39.0,False
'2018-06-01T20:27:00',5.40921,5.40921,5.40828,5.40859,53.99,5.41175,5.41175,5.41074,5.41094,50.25,False
'2018-06-01T20:28:00',5.40852,5.40862,5.40818,5.40844,44.25,5.41094,5.41104,5.41063,5.41085,43.5,True
'2018-06-01T20:29:00',5.40841,5.40881,5.40812,5.4087,55.1,5.41085,5.4111,5.41051,5.4111,54.0,False
'2018-06-01T20:30:00',5.40877,5.40877,5.40743,5.40744,46.5,5.4111,5.4111,5.41013,5.41013,46.5,False
'2018-06-01T20:31:00',5.40746,5.40806,5.40726,5.40741,71.25,5.41013,5.41068,5.4099,5.4099,71.25,False
'2018-06-01T20:32:00',5.40742,5.40767,5.40568,5.40611,45.0,5.4099,5.41024,5.40701,5.40919,45.0,False
'2018-06-01T20:33:00',5.40563,5.40577,5.39959,5.3996,51.94,5.40919,5.40919,5.40513,5.40513,94.12,False
'2018-06-01T20:34:00',5.39958,5.40019,5.39302,5.39412,55.45,5.40513,5.40534,5.40192,5.40272,87.75,True
'2018-06-01T20:35:00',5.39402,5.40312,5.39066,5.40252,32.51,5.40272,5.406,5.40185,5.40532,42.0,True
'2018-06-01T20:36:00',5.4025,5.40358,5.4025,5.40276,13.5,5.40532,5.40609,5.40525,5.40566,13.5,True
'2018-06-01T20:37:00',5.40279,5.40752,5.39389,5.40673,20.91,5.40566,5.41006,5.4023,5.40999,17.86,False
'2018-06-01T20:38:00',5.4068,5.4068,5.39405,5.39462,92.09,5.41006,5.41158,5.40637,5.40672,64.73,True
'2018-06-01T20:39:00',5.39475,5.4077,5.39368,5.4077,26.93,5.40677,5.41097,5.40628,5.41097,29.59,True
'2018-06-01T20:40:00',5.40776,5.40787,5.40772,5.40784,10.5,5.41097,5.41129,5.41097,5.41109,10.5,True
'2018-06-01T20:41:00',5.40786,5.40904,5.40712,5.40904,53.25,5.41109,5.41186,5.41018,5.4118,58.5,False
'2018-06-01T20:42:00',5.40904,5.41068,5.408,5.40878,55.5,5.41177,5.41272,5.41087,5.41124,54.75,False
'2018-06-01T20:43:00',5.40871,5.41019,5.40721,5.40732,41.52,5.41124,5.41188,5.40947,5.40987,47.23,True
'2018-06-01T20:44:00',5.40739,5.41202,5.40737,5.41184,35.64,5.40987,5.41443,5.40987,5.41443,62.25,False
'2018-06-01T20:45:00',5.412,5.412,5.40903,5.41109,23.24,5.41426,5.41443,5.41221,5.41352,21.05,False
'2018-06-01T20:46:00',5.41097,5.41109,5.4105,5.4109,16.8,5.41341,5.41364,5.41305,5.41345,21.75,True
'2018-06-01T20:47:00',5.41094,5.41437,5.41074,5.41387,40.91,5.41345,5.41641,5.41329,5.41641,61.1,False
'2018-06-01T20:48:00',5.41387,5.41392,5.41165,5.41348,47.9,5.4164,5.41678,5.41427,5.41594,55.5,False
'2018-06-01T20:49:00',5.41348,5.41368,5.40918,5.41136,30.63,5.41592,5.41602,5.41173,5.41308,32.53,True
'2018-06-01T20:50:00',5.40961,5.41321,5.40888,5.41321,44.01,5.41308,5.41577,5.41194,5.41577,41.74,False
'2018-06-01T20:51:00',5.4131,5.41325,5.41302,5.41302,6.0,5.41559,5.41585,5.41559,5.41572,6.0,False
'2018-06-01T20:52:00',5.41301,5.41311,5.40975,5.40975,16.01,5.41571,5.41573,5.4133,5.41337,19.47,False
'2018-06-01T20:53:00',5.40976,5.41285,5.40885,5.40892,59.14,5.41344,5.4154,5.41305,5.41345,93.72,True
'2018-06-01T20:54:00',5.40889,5.41168,5.39785,5.40938,30.24,5.41345,5.4153,5.41034,5.4153,42.0,True
'2018-06-01T20:55:00',5.40249,5.41311,5.40249,5.41294,25.86,5.4135,5.4165,5.4135,5.41635,19.5,False
'2018-06-01T20:56:00',5.41302,5.41314,5.41235,5.41242,17.25,5.41642,5.41651,5.416,5.41614,18.75,True
'2018-06-01T20:57:00',5.41289,5.41312,5.41222,5.41312,37.5,5.4165,5.4168,5.41606,5.4168,38.25,True
'2018-06-01T20:58:00',5.41322,5.41525,5.4031,5.41496,52.46,5.417,5.41791,5.41196,5.41744,82.84,False
'2018-06-01T20:59:00',5.41489,5.41527,5.40397,5.41482,55.41,5.41744,5.41789,5.41426,5.41772,36.31,False
'2018-06-01T21:00:00',5.41482,5.41501,5.41338,5.41441,22.5,5.41769,5.41769,5.41622,5.41696,22.5,False
'2018-06-01T21:01:00',5.41417,5.41446,5.41402,5.4142,11.25,5.41672,5.41701,5.41656,5.41674,11.25,False
'2018-06-01T21:02:00',5.41423,5.41443,5.41382,5.41418,23.87,5.41674,5.41698,5.41637,5.4167,29.25,True
'2018-06-01T21:03:00',5.41423,5.41456,5.41418,5.41429,10.12,5.4167,5.4171,5.4167,5.41684,10.5,False
'2018-06-01T21:04:00',5.41421,5.41421,5.41377,5.41384,4.5,5.41676,5.41676,5.41629,5.41638,4.5,True
'2018-06-01T21:05:00',5.41383,5.4156,5.40736,5.41473,29.45,5.41628,5.41949,5.41268,5.41814,55.65,True
'2018-06-01T21:06:00',5.41473,5.41626,5.40763,5.41583,41.94,5.41783,5.41899,5.41673,5.41842,71.96,False
'2018-06-01T21:07:00',5.41586,5.41609,5.40919,5.41372,11.19,5.41842,5.41867,5.41497,5.41699,11.56,False
'2018-06-01T21:08:00',5.41372,5.41372,5.41347,5.41364,5.62,5.41683,5.41689,5.41673,5.41684,5.25,True
'2018-06-01T21:09:00',5.41364,5.41405,5.41355,5.41368,9.75,5.41691,5.41694,5.41609,5.41694,9.75,False
'2018-06-01T21:10:00',5.41372,5.41386,5.4134,5.41372,14.17,5.41694,5.41713,5.41627,5.41627,18.75,True
'2018-06-01T21:11:00',5.41351,5.4142,5.41351,5.41381,33.73,5.41662,5.41735,5.4162,5.4172,63.75,True
'2018-06-01T21:12:00',5.41359,5.4159,5.41348,5.41507,20.21,5.4172,5.41811,5.41627,5.41761,24.0,False
'2018-06-01T21:13:00',5.41465,5.41465,5.41313,5.41326,39.67,5.41785,5.41785,5.41613,5.41666,75.75,True
'2018-06-01T21:14:00',5.41337,5.41376,5.41332,5.4137,34.78,5.41666,5.41702,5.4166,5.41702,70.5,True
'2018-06-01T21:15:00',5.41361,5.41704,5.41324,5.41485,33.98,5.41702,5.41854,5.41527,5.4174,45.0,True
'2018-06-01T21:16:00',5.41377,5.41529,5.41373,5.415,14.59,5.41726,5.41784,5.41592,5.41755,17.25,True
'2018-06-01T21:17:00',5.41521,5.41663,5.41474,5.41658,17.94,5.41771,5.41918,5.41728,5.41896,21.75,True
'2018-06-01T21:18:00',5.41649,5.41772,5.41648,5.41733,26.19,5.41896,5.41988,5.41896,5.41959,30.75,False
'2018-06-01T21:19:00',5.41737,5.41751,5.41507,5.41693,41.15,5.41959,5.41959,5.41703,5.41915,77.25,False
'2018-06-01T21:20:00',5.41698,5.41711,5.41524,5.41655,27.03,5.41915,5.41915,5.41666,5.41884,53.25,True
'2018-06-01T21:21:00',5.41653,5.41768,5.41606,5.41733,26.55,5.41884,5.41987,5.41851,5.41987,31.5,True
'2018-06-01T21:22:00',5.41734,5.41774,5.41717,5.41772,23.68,5.41987,5.41987,5.41959,5.41987,48.0,True
'2018-06-01T21:23:00',5.41783,5.41851,5.41764,5.41813,37.03,5.41987,5.42028,5.41953,5.42008,70.5,True
'2018-06-01T21:24:00',5.41816,5.42146,5.41729,5.42072,36.27,5.42008,5.42354,5.41938,5.42294,74.25,False
'2018-06-01T21:25:00',5.42082,5.42082,5.42021,5.4203,45.24,5.42294,5.4232,5.42241,5.42284,79.5,True
'2018-06-01T21:26:00',5.4203,5.42127,5.42011,5.42111,41.87,5.42267,5.42335,5.42241,5.42303,81.75,True
'2018-06-01T21:27:00',5.42109,5.42268,5.42088,5.4222,31.73,5.42303,5.4245,5.42303,5.42442,32.77,True
'2018-06-01T21:28:00',5.42211,5.42268,5.42211,5.42243,39.22,5.42436,5.42472,5.42432,5.42442,77.68,True
'2018-06-01T21:29:00',5.42253,5.42274,5.42213,5.42251,39.22,5.42452,5.42452,5.42413,5.42442,54.71,False
'2018-06-01T21:30:00',5.42252,5.42252,5.42183,5.42183,40.07,5.42442,5.42442,5.4238,5.4238,35.67,True
'2018-06-01T21:31:00',5.42181,5.4225,5.42181,5.42238,43.69,5.42382,5.42466,5.42382,5.42457,44.45,True
'2018-06-01T21:32:00',5.4224,5.42267,5.4224,5.42267,24.79,5.42459,5.42492,5.42458,5.42492,41.76,False
'2018-06-01T21:33:00',5.42269,5.42269,5.42191,5.42205,21.17,5.42492,5.42492,5.42419,5.42433,20.11,False
'2018-06-01T21:34:00',5.42207,5.42228,5.42153,5.42153,30.39,5.42435,5.42448,5.424,5.42408,41.11,False
'2018-06-01T21:35:00',5.42156,5.42191,5.42152,5.42152,5.25,5.42408,5.42442,5.42407,5.42407,5.25,False
'2018-06-01T21:36:00',5.4216,5.422,5.42139,5.42139,9.0,5.42407,5.42452,5.42394,5.42394,9.0,False
'2018-06-01T21:37:00',5.42142,5.42177,5.42107,5.42107,15.75,5.42394,5.42431,5.42361,5.42361,15.75,True
'2018-06-01T21:38:00',5.42112,5.42139,5.42112,5.42139,5.25,5.42361,5.42388,5.42361,5.42388,5.25,False
'2018-06-01T21:39:00',5.42142,5.42165,5.421,5.421,9.0,5.42394,5.4242,5.42355,5.42355,9.0,False
'2018-06-01T21:40:00',5.42123,5.42123,5.42072,5.42072,4.5,5.42375,5.42375,5.42327,5.42327,4.5,True
'2018-06-01T21:41:00',5.42075,5.42122,5.42075,5.42122,4.5,5.42327,5.42377,5.42327,5.42377,4.5,False
'2018-06-01T21:42:00',5.42103,5.42107,5.42045,5.42072,7.5,5.42358,5.42362,5.423,5.42327,7.5,True
'2018-06-01T21:43:00',5.42078,5.42565,5.42078,5.42506,31.1,5.42327,5.42767,5.42327,5.4276,21.75,True
'2018-06-01T21:44:00',5.42505,5.42518,5.42461,5.42507,10.5,5.42735,5.42773,5.42716,5.42761,10.5,False
'2018-06-01T21:45:00',5.42508,5.42509,5.42435,5.42445,8.25,5.42761,5.42764,5.42697,5.42714,8.25,False
'2018-06-01T21:46:00',5.42457,5.42474,5.42375,5.42375,8.25,5.42714,5.42729,5.4263,5.4263,8.25,True
'2018-06-01T21:47:00',5.42398,5.42398,5.42379,5.42379,3.0,5.42653,5.42653,5.42633,5.42633,3.0,False
'2018-06-01T21:48:00',5.42419,5.42419,5.42298,5.42298,12.75,5.42633,5.4267,5.42548,5.42548,12.75,False
'2018-06-01T21:49:00',5.42294,5.42298,5.42261,5.42287,12.0,5.42545,5.42548,5.42516,5.42541,12.0,True
'2018-06-01T21:50:00',5.42298,5.42318,5.42268,5.42298,15.0,5.42541,5.42583,5.42513,5.4256,15.0,False
'2018-06-01T21:51:00',5.42308,5.42318,5.42177,5.42215,21.0,5.4256,5.42583,5.42473,5.4251,21.0,False
'2018-06-01T21:52:00',5.42219,5.42233,5.4216,5.4216,10.5,5.4251,5.42526,5.42456,5.42456,9.75,False
'2018-06-01T21:53:00',5.42178,5.42179,5.42124,5.42142,9.75,5.42456,5.42474,5.42424,5.42435,9.75,False
'2018-06-01T21:54:00',5.42119,5.42128,5.42091,5.42092,18.0,5.42415,5.42415,5.42387,5.42387,12.75,True
'2018-06-01T21:55:00',5.42091,5.42194,5.42091,5.42175,12.75,5.42387,5.4249,5.42387,5.42462,13.5,False
'2018-06-01T21:56:00',5.42094,5.42099,5.41309,5.41309,49.32,5.42389,5.42389,5.41936,5.41936,91.12,False
'2018-06-01T21:57:00',5.41289,5.41301,5.41207,5.41213,30.0,5.41936,5.41936,5.41838,5.41838,58.5,True
'2018-06-01T21:58:00',5.41218,5.41273,5.41176,5.4127,39.6,5.41838,5.41881,5.4181,5.41881,79.5,True
'2018-06-01T21:59:00',5.41275,5.41614,5.4123,5.41599,38.66,5.41904,5.42037,5.41881,5.42037,64.5,True
'2018-06-01T22:00:00',5.41576,5.41709,5.41555,5.41702,86.25,5.42037,5.42214,5.42037,5.422,86.25,False
'2018-06-01T22:01:00',5.41703,5.41703,5.41389,5.41391,60.33,5.422,5.422,5.41987,5.41987,64.5,False
'2018-06-01T22:02:00',5.41396,5.41418,5.41358,5.41359,41.07,5.41987,5.42048,5.41987,5.42048,83.25,False
'2018-06-01T22:03:00',5.41337,5.41344,5.41329,5.41343,5.22,5.42048,5.42073,5.42048,5.42073,7.5,False
'2018-06-01T22:04:00',5.41346,5.4135,5.4133,5.41343,8.92,5.42073,5.42089,5.42071,5.42071,14.25,True
'2018-06-01T22:05:00',5.41347,5.41429,5.41343,5.41423,23.41,5.42071,5.42147,5.42071,5.42133,39.75,True
'2018-06-01T22:06:00',5.41414,5.41443,5.414,5.41434,13.02,5.42133,5.42142,5.42119,5.42142,21.0,False
'2018-06-01T22:07:00',5.41427,5.4153,5.41423,5.41496,74.53,5.42142,5.42154,5.41921,5.41977,78.71,False
'2018-06-01T22:08:00',5.41496,5.41523,5.41496,5.415,38.25,5.41989,5.41989,5.41918,5.41946,36.73,False
'2018-06-01T22:09:00',5.41503,5.41518,5.41466,5.41469,36.75,5.41915,5.41983,5.41915,5.41922,35.61,False
'2018-06-01T22:10:00',5.41471,5.41493,5.41431,5.41454,98.25,5.41901,5.41974,5.41888,5.41911,95.97,True
'2018-06-01T22:11:00',5.41442,5.41471,5.41391,5.41391,35.93,5.41941,5.42065,5.41941,5.42052,69.37,False
'2018-06-01T22:12:00',5.41393,5.41393,5.41315,5.41315,16.34,5.42052,5.42054,5.42015,5.42015,27.75,True
'2018-06-01T22:13:00',5.41322,5.41344,5.41322,5.41344,30.41,5.42015,5.42021,5.42011,5.42016,56.25,False
'2018-06-01T22:14:00',5.41339,5.41358,5.4132,5.41321,28.5,5.42016,5.42021,5.41993,5.41993,57.0,False
'2018-06-01T22:15:00',5.4132,5.4132,5.41262,5.41264,15.56,5.41993,5.41993,5.41958,5.4196,29.25,True
'2018-06-01T22:16:00',5.41269,5.4143,5.41269,5.41327,14.49,5.4196,5.42037,5.4196,5.42037,24.75,True
'2018-06-01T22:17:00',5.41343,5.41343,5.41337,5.41342,2.25,5.42053,5.42053,5.42048,5.42052,2.25,True
'2018-06-01T22:18:00',5.41378,5.41418,5.41378,5.41405,4.5,5.42088,5.42123,5.42088,5.42115,4.5,True
'2018-06-01T22:19:00',5.41407,5.41428,5.41407,5.41428,3.0,5.42117,5.42138,5.42117,5.42138,3.0,True
'2018-06-01T22:20:00',5.41433,5.41433,5.41433,5.41433,0.75,5.42143,5.42143,5.42143,5.42143,0.75,False
'2018-06-01T22:21:00',5.41419,5.41419,5.41391,5.41393,3.0,5.42101,5.42113,5.42101,5.42103,3.0,True
'2018-06-01T22:22:00',5.41393,5.41419,5.41309,5.41396,7.47,5.4197,5.42129,5.41892,5.42106,9.75,False
'2018-06-01T22:23:00',5.41399,5.41399,5.41296,5.41369,10.83,5.42109,5.42109,5.41851,5.42079,14.25,False
'2018-06-01T22:24:00',5.41369,5.4139,5.41284,5.41288,17.54,5.41901,5.421,5.41798,5.4187,24.0,True
'2018-06-01T22:25:00',5.41289,5.41525,5.41289,5.41428,10.44,5.4187,5.42181,5.4187,5.42138,15.0,False
'2018-06-01T22:26:00',5.41434,5.41434,5.41343,5.41413,13.85,5.42144,5.42144,5.41813,5.42123,15.75,False
'2018-06-01T22:27:00',5.41413,5.41413,5.41336,5.41392,10.12,5.41903,5.4212,5.41797,5.42102,10.5,True
'2018-06-01T22:28:00',5.41386,5.41424,5.41373,5.41406,4.5,5.42096,5.42135,5.42084,5.42116,4.5,False
'2018-06-01T22:29:00',5.41401,5.41415,5.41311,5.41332,21.75,5.42111,5.42125,5.41851,5.41851,21.75,True
'2018-06-01T22:30:00',5.41335,5.41381,5.41317,5.41375,38.99,5.41851,5.4193,5.41851,5.41918,39.75,True
'2018-06-01T22:31:00',5.41371,5.41397,5.4136,5.41379,18.0,5.41914,5.41917,5.4191,5.41915,18.0,False
'2018-06-01T22:32:00',5.41385,5.41403,5.40461,5.40461,21.75,5.41921,5.4199,5.41577,5.41577,21.75,True
'2018-06-01T22:33:00',5.41215,5.41407,5.4051,5.41404,25.72,5.41577,5.42006,5.41577,5.42006,24.0,True
'2018-06-01T22:34:00',5.41405,5.41525,5.41405,5.41519,7.86,5.42006,5.42283,5.42006,5.42277,9.0,True
'2018-06-01T22:35:00',5.41518,5.41542,5.41438,5.41542,17.83,5.42249,5.42281,5.42184,5.42275,30.75,False
'2018-06-01T22:36:00',5.41549,5.41564,5.41473,5.41535,6.0,5.42275,5.42284,5.42193,5.42254,6.0,True
'2018-06-01T22:37:00',5.41561,5.41629,5.41476,5.41532,12.75,5.42254,5.42718,5.42254,5.42621,12.0,True
'2018-06-01T22:38:00',5.41601,5.41984,5.41601,5.41971,21.0,5.42672,5.43042,5.42672,5.43025,20.25,True
'2018-06-01T22:39:00',5.41983,5.42039,5.41969,5.42035,6.0,5.43025,5.43092,5.43022,5.43089,6.75,True
'2018-06-01T22:40:00',5.42022,5.42514,5.41924,5.42427,15.0,5.43047,5.43226,5.42954,5.43113,15.0,False
'2018-06-01T22:41:00',5.42427,5.42427,5.42329,5.42371,5.25,5.43055,5.43103,5.4304,5.43082,5.25,False
'2018-06-01T22:42:00',5.42357,5.42357,5.42276,5.42276,4.5,5.43027,5.43029,5.42987,5.42987,4.5,True
'2018-06-01T22:43:00',5.42264,5.42293,5.42264,5.42293,3.0,5.42975,5.43004,5.42975,5.43004,3.0,False
'2018-06-01T22:44:00',5.42298,5.42298,5.42283,5.42283,2.25,5.43009,5.43009,5.42994,5.42994,2.25,False
'2018-06-01T22:45:00',5.42278,5.42278,5.42228,5.4227,3.75,5.42989,5.42989,5.42939,5.42981,3.75,False
'2018-06-01T22:46:00',5.42279,5.42279,5.42236,5.42236,3.0,5.4299,5.4299,5.42947,5.42947,3.0,True
'2018-06-01T22:47:00',5.42241,5.42305,5.42241,5.42262,6.0,5.42952,5.43016,5.42952,5.42973,6.0,True
'2018-06-01T22:48:00',5.42276,5.42309,5.42276,5.42309,2.25,5.42987,5.43021,5.42987,5.43021,2.25,True
'2018-06-01T22:49:00',5.42309,5.42335,5.42287,5.42333,6.0,5.43014,5.43028,5.42995,5.43028,6.0,True
'2018-06-01T22:50:00',5.42329,5.4327,5.42164,5.42899,54.19,5.43022,5.44287,5.43011,5.44099,50.41,False
'2018-06-01T22:51:00',5.42899,5.42899,5.42779,5.42785,18.75,5.44096,5.44099,5.43978,5.44028,16.85,False
'2018-06-01T22:52:00',5.42785,5.42785,5.42728,5.42728,15.75,5.44018,5.44038,5.43978,5.43988,15.75,False
'2018-06-01T22:53:00',5.42698,5.42711,5.42698,5.42711,2.25,5.43998,5.43998,5.43988,5.43998,2.25,False
'2018-06-01T22:54:00',5.42711,5.42711,5.42711,5.42711,0.75,5.43954,5.43954,5.43954,5.43954,0.75,False
'2018-06-01T22:55:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-01T22:56:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-01T22:57:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-01T22:58:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-01T22:59:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:00:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:01:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:02:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:03:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:04:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:05:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:06:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:07:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:08:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:09:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:10:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:11:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:12:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:13:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:14:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:15:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:16:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:17:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:18:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:19:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:20:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:21:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:22:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:23:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:24:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:25:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:26:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:27:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:28:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:29:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:30:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:31:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:32:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:33:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:34:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:35:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:36:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:37:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:38:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:39:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:40:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:41:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:42:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:43:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:44:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:45:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:46:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:47:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:48:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:49:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:50:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:51:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:52:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:53:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:54:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:55:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:56:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:57:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:58:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-03T23:59:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-04T00:00:00',5.41981,5.42046,5.41981,5.42041,5.25,5.43182,5.43182,5.43153,5.43175,4.5,False
'2018-06-04T00:01:00',5.42036,5.42069,5.42027,5.42027,8.25,5.43171,5.43203,5.43161,5.43161,8.25,False
'2018-06-04T00:02:00',5.42026,5.42026,5.42022,5.42022,2.25,5.4316,5.4316,5.43157,5.43157,2.25,False
'2018-06-04T00:03:00',5.42021,5.42021,5.42013,5.42013,1.5,5.43156,5.43156,5.43147,5.43147,1.5,True
'2018-06-04T00:04:00',5.4203,5.42035,5.42022,5.42022,3.0,5.43165,5.4317,5.43157,5.43157,3.0,False
'2018-06-04T00:05:00',5.42021,5.42021,5.42005,5.42017,4.5,5.43139,5.43152,5.43139,5.43152,4.5,True
'2018-06-04T00:06:00',5.42016,5.42077,5.42013,5.42057,4.5,5.43147,5.43211,5.43147,5.43192,4.5,False
'2018-06-04T00:07:00',5.42056,5.42056,5.42052,5.42055,3.0,5.43187,5.43189,5.43187,5.43189,3.0,False
'2018-06-04T00:08:00',5.42054,5.42054,5.42039,5.42049,3.0,5.43174,5.43183,5.43174,5.43183,3.0,False
'2018-06-04T00:09:00',5.42049,5.42049,5.42049,5.42049,0.0,5.43183,5.43183,5.43183,5.43183,0.0,False
'2018-06-04T00:10:00',5.42025,5.42034,5.42006,5.42006,3.75,5.43159,5.43168,5.4314,5.4314,3.75,False
'2018-06-04T00:11:00',5.42016,5.42016,5.41987,5.41987,2.25,5.43151,5.43151,5.43122,5.43122,2.25,False
'2018-06-04T00:12:00',5.41977,5.41989,5.41977,5.41989,2.25,5.43111,5.43111,5.43092,5.43092,2.25,False
'2018-06-04T00:13:00',5.41989,5.41989,5.41979,5.41979,1.5,5.43082,5.43082,5.43081,5.43081,1.5,False
'2018-06-04T00:14:00',5.41979,5.41979,5.41979,5.41979,0.0,5.43081,5.43081,5.43081,5.43081,0.0,True
'2018-06-04T00:15:00',5.41987,5.41988,5.41983,5.41983,2.25,5.43081,5.43091,5.43081,5.43086,2.25,False
'2018-06-04T00:16:00',5.41981,5.41981,5.41969,5.41969,2.25,5.43084,5.43084,5.43072,5.43072,2.25,False
'2018-06-04T00:17:00',5.41971,5.41972,5.41958,5.41958,3.0,5.43072,5.43074,5.4306,5.4306,3.0,True
'2018-06-04T00:18:00',5.4196,5.4196,5.41959,5.41959,2.25,5.43061,5.43063,5.43061,5.43062,2.25,True
'2018-06-04T00:19:00',5.4198,5.42008,5.41966,5.41998,11.25,5.43063,5.4311,5.43063,5.43101,11.25,False
'2018-06-04T00:20:00',5.41998,5.41998,5.41998,5.41998,0.0,5.43101,5.43101,5.43101,5.43101,0.0,False
'2018-06-04T00:21:00',5.41997,5.41997,5.41973,5.41976,3.0,5.431,5.431,5.43076,5.43079,2.25,False
'2018-06-04T00:22:00',5.41975,5.41976,5.41961,5.41976,3.75,5.43076,5.43079,5.43064,5.43079,3.75,False
'2018-06-04T00:23:00',5.41975,5.41975,5.41973,5.41973,2.25,5.43078,5.43078,5.43075,5.43075,2.25,False
'2018-06-04T00:24:00',5.41972,5.41973,5.41967,5.4197,4.5,5.4307,5.43075,5.4307,5.43073,4.5,True
'2018-06-04T00:25:00',5.41969,5.41971,5.41967,5.41971,3.0,5.43071,5.43074,5.4307,5.43074,3.0,False
'2018-06-04T00:26:00',5.4197,5.4197,5.41957,5.4196,3.75,5.4306,5.43064,5.4306,5.43063,3.75,False
'2018-06-04T00:27:00',5.41955,5.41955,5.41955,5.41955,0.75,5.43058,5.43058,5.43058,5.43058,0.75,False
'2018-06-04T00:28:00',5.41955,5.41955,5.41955,5.41955,0.0,5.43058,5.43058,5.43058,5.43058,0.0,False
'2018-06-04T00:29:00',5.41955,5.41955,5.41866,5.41866,2.25,5.42996,5.42996,5.42969,5.42969,2.25,False
'2018-06-04T00:30:00',5.41857,5.41858,5.41857,5.41858,1.5,5.4296,5.42961,5.4296,5.42961,1.5,False
'2018-06-04T00:31:00',5.41854,5.41854,5.41854,5.41854,0.75,5.42956,5.42956,5.42956,5.42956,0.75,True
'2018-06-04T00:32:00',5.41863,5.41863,5.41851,5.4186,4.5,5.42957,5.42966,5.42954,5.42962,4.5,False
'2018-06-04T00:33:00',5.4186,5.4186,5.4186,5.4186,0.0,5.42962,5.42962,5.42962,5.42962,0.0,False
'2018-06-04T00:34:00',5.41865,5.41865,5.41851,5.41851,2.25,5.42968,5.42968,5.42954,5.42954,2.25,False
'2018-06-04T00:35:00',5.41851,5.41851,5.41847,5.41851,3.0,5.42951,5.42954,5.4295,5.42954,3.0,False
'2018-06-04T00:36:00',5.41851,5.41851,5.41851,5.41851,0.0,5.42954,5.42954,5.42954,5.42954,0.0,False
'2018-06-04T00:37:00',5.41856,5.41856,5.41851,5.41851,2.25,5.42959,5.42959,5.42954,5.42954,2.25,False
'2018-06-04T00:38:00',5.41851,5.41851,5.41845,5.41845,2.25,5.42949,5.42949,5.42948,5.42948,2.25,False
'2018-06-04T00:39:00',5.41844,5.41844,5.41813,5.41813,6.75,5.42916,5.42944,5.42916,5.42916,6.75,True
'2018-06-04T00:40:00',5.4184,5.41843,5.4184,5.41843,2.25,5.42943,5.42946,5.42943,5.42946,2.25,False
'2018-06-04T00:41:00',5.4182,5.41828,5.41758,5.41828,6.0,5.42923,5.42931,5.42861,5.42931,6.0,False
'2018-06-04T00:42:00',5.41828,5.41828,5.41808,5.41826,2.25,5.42912,5.42929,5.42911,5.42929,2.25,False
'2018-06-04T00:43:00',5.41826,5.41826,5.41821,5.41826,3.0,5.42925,5.42929,5.42924,5.42929,3.0,True
'2018-06-04T00:44:00',5.41821,5.41851,5.41821,5.41847,3.75,5.42924,5.42954,5.42924,5.4295,3.75,False
'2018-06-04T00:45:00',5.41847,5.41847,5.41837,5.41837,2.25,5.42949,5.42949,5.4294,5.4294,2.25,False
'2018-06-04T00:46:00',5.41842,5.41842,5.41809,5.41809,4.5,5.42941,5.42945,5.42911,5.42911,4.5,True
'2018-06-04T00:47:00',5.41808,5.41813,5.41799,5.41813,3.0,5.42902,5.42916,5.42902,5.42916,3.0,False
'2018-06-04T00:48:00',5.41816,5.41831,5.41803,5.41803,4.5,5.42899,5.42912,5.42884,5.42884,4.5,True
'2018-06-04T00:49:00',5.41829,5.4183,5.41812,5.41812,3.75,5.42884,5.42912,5.42884,5.42894,3.75,True
'2018-06-04T00:50:00',5.41825,5.41826,5.41825,5.41826,1.5,5.42894,5.42908,5.42894,5.42908,1.5,False
'2018-06-04T00:51:00',5.41839,5.4184,5.41818,5.41818,4.5,5.42908,5.42922,5.429,5.429,4.5,True
'2018-06-04T00:52:00',5.41827,5.41832,5.41827,5.41832,2.25,5.42909,5.42913,5.42909,5.42913,2.25,False
'2018-06-04T00:53:00',5.41832,5.41832,5.41832,5.41832,0.0,5.42913,5.42913,5.42913,5.42913,0.0,True
'2018-06-04T00:54:00',5.41833,5.41834,5.41833,5.41834,1.5,5.42913,5.42916,5.42913,5.42916,1.5,False
'2018-06-04T00:55:00',5.41835,5.41835,5.41834,5.41834,1.5,5.42917,5.42917,5.42916,5.42916,1.5,False
'2018-06-04T00:56:00',5.41829,5.41829,5.4182,5.4182,2.25,5.42911,5.42911,5.42902,5.42902,2.25,True
'2018-06-04T00:57:00',5.41829,5.41829,5.41829,5.41829,0.75,5.42911,5.42911,5.42911,5.42911,0.75,False
'2018-06-04T00:58:00',5.41828,5.41828,5.41796,5.41801,3.0,5.42912,5.42954,5.42912,5.42949,3.0,False
'2018-06-04T00:59:00',5.4174,5.41745,5.4174,5.41745,1.5,5.42889,5.42893,5.42889,5.42893,1.5,True
'2018-06-04T01:00:00',5.41709,5.41793,5.41709,5.41793,3.75,5.42806,5.42942,5.42806,5.42942,3.75,True
'2018-06-04T01:01:00',5.41817,5.4184,5.41817,5.4184,2.25,5.42965,5.42989,5.42965,5.42989,2.25,False
'2018-06-04T01:02:00',5.41846,5.41846,5.41807,5.41807,2.25,5.42994,5.42994,5.42956,5.42956,2.25,True
'2018-06-04T01:03:00',5.4179,5.41813,5.4179,5.41808,2.25,5.42939,5.42962,5.42939,5.42957,2.25,True
'2018-06-04T01:04:00',5.41816,5.41857,5.41816,5.41853,3.75,5.42965,5.43006,5.42965,5.43002,3.75,True
'2018-06-04T01:05:00',5.41867,5.41867,5.41853,5.41863,2.25,5.43015,5.43015,5.43002,5.43012,2.25,True
'2018-06-04T01:06:00',5.41858,5.41882,5.41858,5.41882,1.5,5.43007,5.4303,5.43007,5.4303,1.5,False
'2018-06-04T01:07:00',5.41876,5.41877,5.41876,5.41877,1.5,5.43025,5.43026,5.43025,5.43026,1.5,True
'2018-06-04T01:08:00',5.41891,5.41891,5.41886,5.41886,1.5,5.4304,5.4304,5.43035,5.43035,1.5,False
'2018-06-04T01:09:00',5.41877,5.41891,5.41858,5.41858,2.25,5.43026,5.4304,5.43007,5.43007,2.25,True
'2018-06-04T01:10:00',5.41892,5.41892,5.41887,5.41892,3.0,5.42974,5.42974,5.42969,5.42974,3.0,True
'2018-06-04T01:11:00',5.41915,5.41915,5.41915,5.41915,0.75,5.42997,5.42997,5.42997,5.42997,0.75,False
'2018-06-04T01:12:00',5.41919,5.4192,5.41887,5.41887,4.5,5.42997,5.43002,5.42969,5.42969,4.5,False
'2018-06-04T01:13:00',5.41901,5.41901,5.41864,5.41864,3.75,5.42983,5.42983,5.42946,5.42946,3.75,True
'2018-06-04T01:14:00',5.41869,5.41877,5.41869,5.41877,2.25,5.42947,5.42951,5.42947,5.42951,2.25,True
'2018-06-04T01:15:00',5.41868,5.41887,5.41868,5.41887,1.5,5.42942,5.4296,5.42942,5.4296,1.5,True
'2018-06-04T01:16:00',5.41886,5.41896,5.41882,5.41896,3.0,5.42956,5.4297,5.42956,5.4297,3.0,False
'2018-06-04T01:17:00',5.41896,5.41896,5.41891,5.41896,3.0,5.42966,5.4297,5.42965,5.4297,3.0,True
'2018-06-04T01:18:00',5.41914,5.41915,5.41891,5.41915,3.0,5.42988,5.42988,5.42965,5.42988,3.0,False
'2018-06-04T01:19:00',5.41914,5.41914,5.41905,5.41905,2.25,5.42988,5.42988,5.42979,5.42979,2.25,False
'2018-06-04T01:20:00',5.41905,5.41905,5.41891,5.41891,1.5,5.42966,5.42966,5.42965,5.42965,1.5,True
'2018-06-04T01:21:00',5.41895,5.41896,5.41895,5.41896,1.5,5.42965,5.4297,5.42965,5.4297,1.5,False
'2018-06-04T01:22:00',5.41896,5.41896,5.41877,5.41877,3.75,5.42966,5.42966,5.42951,5.42951,3.75,True
'2018-06-04T01:23:00',5.41896,5.41928,5.41821,5.419,10.5,5.4297,5.43002,5.42895,5.42974,10.5,True
'2018-06-04T01:24:00',5.419,5.41919,5.41896,5.41917,3.75,5.42971,5.42993,5.4297,5.4299,3.75,False
'2018-06-04T01:25:00',5.41917,5.41917,5.41912,5.41912,2.25,5.42991,5.42991,5.42986,5.42986,2.25,True
'2018-06-04T01:26:00',5.41916,5.41917,5.41916,5.41917,1.5,5.42986,5.4299,5.42986,5.4299,1.5,False
'2018-06-04T01:27:00',5.41916,5.41916,5.41893,5.41893,3.0,5.42973,5.42973,5.42954,5.42954,3.0,False
'2018-06-04T01:28:00',5.41879,5.41879,5.41851,5.41856,5.25,5.4294,5.4294,5.42912,5.42917,5.25,False
'2018-06-04T01:29:00',5.41866,5.41866,5.41833,5.41833,3.75,5.42927,5.42927,5.42894,5.42894,3.75,False
'2018-06-04T01:30:00',5.41833,5.41833,5.41819,5.41828,4.5,5.42885,5.42889,5.4288,5.42889,4.5,False
'2018-06-04T01:31:00',5.41837,5.41837,5.41823,5.41823,3.0,5.42898,5.42898,5.42884,5.42884,3.0,True
'2018-06-04T01:32:00',5.41828,5.41837,5.41828,5.41837,3.75,5.42889,5.42898,5.42889,5.42898,3.75,True
'2018-06-04T01:33:00',5.41819,5.4187,5.41819,5.4187,6.75,5.42879,5.42931,5.42879,5.42931,6.75,True
'2018-06-04T01:34:00',5.41856,5.41874,5.41856,5.41873,2.25,5.42917,5.42935,5.42917,5.42934,2.25,True
'2018-06-04T01:35:00',5.41883,5.41936,5.41883,5.41909,6.0,5.42944,5.42995,5.42865,5.42865,6.0,False
'2018-06-04T01:36:00',5.41885,5.41885,5.41844,5.41844,3.0,5.42841,5.42841,5.428,5.428,3.0,False
'2018-06-04T01:37:00',5.41843,5.41843,5.41763,5.41805,8.54,5.42766,5.42766,5.42705,5.42732,15.0,True
'2018-06-04T01:38:00',5.41799,5.41808,5.41767,5.41767,6.68,5.42732,5.42852,5.42732,5.42828,12.0,False
'2018-06-04T01:39:00',5.41753,5.41953,5.41753,5.41773,22.62,5.42814,5.429,5.42508,5.42805,37.82,False
'2018-06-04T01:40:00',5.41775,5.41787,5.41744,5.41747,8.15,5.42805,5.42805,5.42782,5.42782,15.75,False
'2018-06-04T01:41:00',5.41747,5.41766,5.41747,5.41747,5.18,5.42766,5.42772,5.42766,5.42772,10.5,True
'2018-06-04T01:42:00',5.41747,5.42074,5.41708,5.41771,11.12,5.42763,5.42926,5.42762,5.42769,19.1,True
'2018-06-04T01:43:00',5.41768,5.41791,5.41698,5.41768,12.59,5.42769,5.42783,5.42759,5.42777,24.75,False
'2018-06-04T01:44:00',5.41775,5.41775,5.4175,5.41756,8.88,5.42777,5.42777,5.42762,5.42762,18.0,True
'2018-06-04T01:45:00',5.41756,5.4183,5.41748,5.4183,11.1,5.42758,5.42827,5.42757,5.42827,22.5,True
'2018-06-04T01:46:00',5.41827,5.41859,5.41827,5.41856,10.73,5.42827,5.42869,5.42827,5.42868,21.75,True
'2018-06-04T01:47:00',5.41854,5.4186,5.41853,5.4186,3.7,5.42868,5.42869,5.42863,5.42869,7.5,False
'2018-06-04T01:48:00',5.41858,5.41861,5.4185,5.41852,4.44,5.42869,5.42869,5.42855,5.42855,9.0,False
'2018-06-04T01:49:00',5.41855,5.41856,5.41827,5.41827,3.7,5.42855,5.42855,5.42831,5.42831,7.5,False
'2018-06-04T01:50:00',5.41827,5.41849,5.41803,5.41809,11.84,5.42822,5.4285,5.42822,5.42827,24.0,False
'2018-06-04T01:51:00',5.41809,5.4181,5.41781,5.41781,6.66,5.42818,5.42818,5.42785,5.42785,13.5,True
'2018-06-04T01:52:00',5.41803,5.41807,5.4178,5.41806,5.55,5.42785,5.42804,5.4278,5.42804,11.25,True
'2018-06-04T01:53:00',5.41808,5.41843,5.41783,5.41843,12.95,5.42804,5.42845,5.42799,5.42845,26.25,False
'2018-06-04T01:54:00',5.4184,5.41844,5.41825,5.41842,15.54,5.42845,5.42859,5.42835,5.42845,31.5,True
'2018-06-04T01:55:00',5.4184,5.41904,5.4184,5.41883,13.32,5.42845,5.42906,5.42845,5.42901,27.0,True
'2018-06-04T01:56:00',5.41892,5.42017,5.41876,5.41927,19.61,5.42892,5.42969,5.42846,5.4292,39.75,True
'2018-06-04T01:57:00',5.41926,5.4195,5.41918,5.41945,16.28,5.4292,5.42941,5.42915,5.4294,33.0,True
'2018-06-04T01:58:00',5.41945,5.41992,5.41939,5.41992,11.13,5.42941,5.43054,5.42941,5.43054,20.25,True
'2018-06-04T01:59:00',5.41992,5.4235,5.41946,5.42152,24.9,5.43008,5.43017,5.42396,5.42857,38.96,True
'2018-06-04T02:00:00',5.42125,5.42668,5.42125,5.4254,45.67,5.42829,5.43111,5.42829,5.42833,77.97,True
'2018-06-04T02:01:00',5.42569,5.42725,5.42171,5.42723,69.52,5.42833,5.43023,5.42488,5.43022,84.41,False
'2018-06-04T02:02:00',5.42725,5.42845,5.42468,5.42508,65.99,5.43022,5.43207,5.42824,5.42824,77.59,True
'2018-06-04T02:03:00',5.42507,5.42629,5.42419,5.42613,59.56,5.42823,5.43247,5.42735,5.43247,75.18,True
'2018-06-04T02:04:00',5.42611,5.43243,5.42582,5.43041,56.52,5.43247,5.43474,5.43223,5.4332,69.49,True
'2018-06-04T02:05:00',5.43041,5.4326,5.4276,5.43153,32.94,5.43328,5.43479,5.42906,5.43242,54.58,False
'2018-06-04T02:06:00',5.43256,5.43256,5.42625,5.42712,69.99,5.43373,5.43514,5.42974,5.43187,80.63,True
'2018-06-04T02:07:00',5.42713,5.43168,5.42713,5.42817,39.59,5.43187,5.43589,5.43187,5.43229,46.06,True
'2018-06-04T02:08:00',5.42823,5.42873,5.42739,5.42873,9.75,5.43195,5.43245,5.43111,5.43245,9.75,True
'2018-06-04T02:09:00',5.42912,5.42973,5.42912,5.42951,14.48,5.43285,5.43313,5.43281,5.43294,25.5,True
'2018-06-04T02:10:00',5.42952,5.43055,5.42943,5.43041,22.94,5.43294,5.43362,5.4328,5.43362,46.5,False
'2018-06-04T02:11:00',5.43033,5.43042,5.4297,5.42994,42.21,5.43362,5.43364,5.43309,5.43319,82.5,True
'2018-06-04T02:12:00',5.42991,5.43026,5.42979,5.43003,21.84,5.43319,5.43347,5.43305,5.43347,43.5,False
'2018-06-04T02:13:00',5.43003,5.43003,5.42961,5.42971,15.18,5.43324,5.43324,5.43295,5.43295,29.25,False
'2018-06-04T02:14:00',5.42972,5.43249,5.42251,5.42655,64.49,5.43295,5.43821,5.42805,5.43633,68.28,False
'2018-06-04T02:15:00',5.42658,5.42658,5.42299,5.42342,47.04,5.43636,5.43641,5.42963,5.42963,85.04,True
'2018-06-04T02:16:00',5.42389,5.43168,5.42308,5.43112,36.5,5.42964,5.43726,5.42935,5.43385,49.8,False
'2018-06-04T02:17:00',5.43106,5.43106,5.42385,5.42469,44.76,5.43385,5.43569,5.42826,5.42904,45.15,True
'2018-06-04T02:18:00',5.4247,5.43085,5.4247,5.43069,51.04,5.42904,5.43751,5.42904,5.43606,48.37,False
'2018-06-04T02:19:00',5.43068,5.43074,5.42353,5.42669,51.8,5.43606,5.43647,5.4283,5.42946,55.22,True
'2018-06-04T02:20:00',5.42643,5.43191,5.42508,5.42864,65.83,5.4286,5.43648,5.42852,5.43432,43.14,False
'2018-06-04T02:21:00',5.42867,5.42874,5.42386,5.4241,38.81,5.43432,5.43577,5.43116,5.43451,34.65,True
'2018-06-04T02:22:00',5.42409,5.43087,5.4223,5.4297,55.87,5.43396,5.43856,5.42748,5.43528,42.95,False
'2018-06-04T02:23:00',5.4297,5.43045,5.42192,5.42324,36.24,5.43499,5.43828,5.42849,5.43429,45.74,False
'2018-06-04T02:24:00',5.42352,5.42375,5.42309,5.42309,10.5,5.4343,5.4348,5.43371,5.43371,10.5,True
'2018-06-04T02:25:00',5.42308,5.42487,5.42286,5.42454,9.75,5.43348,5.43591,5.43348,5.43558,9.75,False
'2018-06-04T02:26:00',5.42454,5.4303,5.42259,5.4233,32.34,5.43555,5.43654,5.42875,5.43305,53.24,True
'2018-06-04T02:27:00',5.42332,5.43293,5.42276,5.42595,38.38,5.43305,5.43673,5.43272,5.43418,46.37,True
'2018-06-04T02:28:00',5.42623,5.4301,5.42435,5.42968,33.78,5.43384,5.43512,5.43252,5.43423,54.29,False
'2018-06-04T02:29:00',5.42964,5.42983,5.42172,5.42653,53.64,5.43425,5.43563,5.42835,5.43025,79.87,True
'2018-06-04T02:30:00',5.42653,5.43061,5.42224,5.42714,33.23,5.43012,5.43819,5.42964,5.43819,43.8,True
'2018-06-04T02:31:00',5.42647,5.42864,5.42196,5.42864,19.8,5.43648,5.43648,5.42883,5.43648,24.74,False
'2018-06-04T02:32:00',5.4283,5.4283,5.42539,5.4258,5.25,5.43648,5.43689,5.43648,5.43689,5.25,True
'2018-06-04T02:33:00',5.42571,5.42594,5.42571,5.42594,3.75,5.4368,5.43703,5.4368,5.43703,3.75,True
'2018-06-04T02:34:00',5.42599,5.42603,5.42589,5.42603,3.75,5.43708,5.43712,5.43698,5.43712,3.75,True
'2018-06-04T02:35:00',5.42617,5.42617,5.42617,5.42617,1.5,5.43713,5.43726,5.43713,5.43726,1.5,True
'2018-06-04T02:36:00',5.42603,5.42678,5.42603,5.42678,3.75,5.43712,5.43787,5.43712,5.43787,3.75,False
'2018-06-04T02:37:00',5.42668,5.42668,5.42631,5.42659,4.5,5.43778,5.43778,5.4374,5.43768,4.5,True
'2018-06-04T02:38:00',5.42659,5.42676,5.42653,5.42676,3.75,5.43765,5.43786,5.43762,5.43786,3.75,True
'2018-06-04T02:39:00',5.427,5.427,5.42652,5.4268,6.0,5.43809,5.43809,5.43761,5.43789,6.0,False
'2018-06-04T02:40:00',5.4268,5.4268,5.42637,5.42646,3.0,5.43778,5.43778,5.43746,5.43755,3.0,False
'2018-06-04T02:41:00',5.42669,5.42669,5.42551,5.42551,9.75,5.43779,5.43779,5.43661,5.43661,9.75,False
'2018-06-04T02:42:00',5.42551,5.42551,5.42482,5.42491,6.75,5.43636,5.4364,5.43591,5.436,6.75,True
'2018-06-04T02:43:00',5.42514,5.42514,5.425,5.425,2.25,5.43624,5.43624,5.4361,5.4361,2.25,False
'2018-06-04T02:44:00',5.42482,5.42482,5.42458,5.42482,2.25,5.43591,5.43591,5.43568,5.43591,2.25,False
'2018-06-04T02:45:00',5.42493,5.42493,5.42462,5.42462,3.0,5.43603,5.43603,5.43571,5.43571,3.0,True
'2018-06-04T02:46:00',5.42471,5.42471,5.42443,5.42467,5.25,5.43572,5.4358,5.43552,5.43576,5.25,True
'2018-06-04T02:47:00',5.42461,5.4247,5.42447,5.4247,3.75,5.4357,5.43579,5.43556,5.43579,3.75,True
'2018-06-04T02:48:00',5.42479,5.43389,5.42453,5.42621,23.17,5.4358,5.4406,5.43562,5.43716,24.31,False
'2018-06-04T02:49:00',5.42607,5.42635,5.42561,5.42561,5.25,5.43716,5.43716,5.4367,5.4367,5.25,False
'2018-06-04T02:50:00',5.42564,5.42565,5.42506,5.42554,7.5,5.4367,5.43675,5.43607,5.43654,7.12,False
'2018-06-04T02:51:00',5.42575,5.42575,5.42492,5.42516,7.5,5.43673,5.43684,5.43601,5.43625,8.25,False
'2018-06-04T02:52:00',5.42516,5.42516,5.42454,5.42454,5.25,5.43602,5.43602,5.43563,5.43563,5.25,False
'2018-06-04T02:53:00',5.42386,5.4299,5.42289,5.42446,30.95,5.43368,5.43667,5.43103,5.43555,33.24,False
'2018-06-04T02:54:00',5.42446,5.42446,5.42355,5.42355,6.75,5.43523,5.43523,5.43464,5.43464,6.75,False
'2018-06-04T02:55:00',5.42371,5.42371,5.4228,5.4234,8.25,5.43465,5.4348,5.43388,5.43449,8.25,True
'2018-06-04T02:56:00',5.42339,5.42394,5.42279,5.42345,11.25,5.4344,5.43504,5.43387,5.43454,11.25,False
'2018-06-04T02:57:00',5.4234,5.42373,5.42317,5.42318,7.5,5.43449,5.43482,5.43426,5.43427,7.5,True
'2018-06-04T02:58:00',5.42346,5.42346,5.4229,5.42346,9.0,5.43455,5.43455,5.43399,5.43455,9.0,True
'2018-06-04T02:59:00',5.42368,5.42439,5.42368,5.4243,8.25,5.43455,5.43548,5.43455,5.43539,8.25,False
'2018-06-04T03:00:00',5.42456,5.42457,5.42352,5.4238,12.0,5.43539,5.43567,5.43461,5.43489,12.0,True
'2018-06-04T03:01:00',5.42417,5.42454,5.42407,5.42454,5.25,5.43526,5.43563,5.43516,5.43563,5.25,False
'2018-06-04T03:02:00',5.42453,5.42453,5.42381,5.42404,7.5,5.43549,5.43549,5.4349,5.43513,7.5,False
'2018-06-04T03:03:00',5.42404,5.42404,5.42361,5.42389,3.0,5.43499,5.43499,5.4347,5.43498,3.0,False
'2018-06-04T03:04:00',5.42389,5.42389,5.42352,5.42357,4.5,5.4349,5.43493,5.43461,5.43465,4.5,False
'2018-06-04T03:05:00',5.42359,5.4236,5.42323,5.42323,4.5,5.43465,5.43469,5.43432,5.43432,4.5,False
'2018-06-04T03:06:00',5.42318,5.42318,5.42277,5.42318,4.5,5.43427,5.43427,5.43386,5.43427,4.5,True
'2018-06-04T03:07:00',5.42341,5.42355,5.42341,5.42355,2.25,5.4345,5.43464,5.4345,5.43464,2.25,False
'2018-06-04T03:08:00',5.4235,5.42354,5.4235,5.42354,2.25,5.43459,5.43463,5.43459,5.43463,2.25,True
'2018-06-04T03:09:00',5.42363,5.42387,5.42363,5.42373,3.75,5.43472,5.43496,5.43472,5.43482,3.75,True
'2018-06-04T03:10:00',5.424,5.42405,5.42377,5.42396,3.75,5.4351,5.43514,5.43486,5.43505,3.75,True
'2018-06-04T03:11:00',5.424,5.42451,5.424,5.42407,5.25,5.43505,5.43561,5.43505,5.43516,5.25,False
'2018-06-04T03:12:00',5.42412,5.42412,5.42384,5.42384,3.0,5.43521,5.43521,5.43493,5.43493,3.0,False
'2018-06-04T03:13:00',5.42366,5.4237,5.4231,5.4231,6.75,5.43474,5.43479,5.43419,5.43419,6.75,True
'2018-06-04T03:14:00',5.42319,5.42347,5.42319,5.42342,3.0,5.43428,5.43456,5.43428,5.43451,3.0,True
'2018-06-04T03:15:00',5.42351,5.42406,5.42351,5.42387,7.5,5.4346,5.43515,5.4346,5.43496,7.49,False
'2018-06-04T03:16:00',5.42387,5.42387,5.4232,5.4234,6.75,5.43469,5.43469,5.43429,5.43449,6.75,False
'2018-06-04T03:17:00',5.42342,5.42342,5.42308,5.42308,4.5,5.43451,5.43451,5.43416,5.43416,4.5,True
'2018-06-04T03:18:00',5.42311,5.42335,5.42311,5.42331,3.0,5.43416,5.43444,5.43416,5.4344,3.0,False
'2018-06-04T03:19:00',5.42326,5.42326,5.42326,5.42326,0.75,5.43435,5.43435,5.43435,5.43435,0.75,False
'2018-06-04T03:20:00',5.42311,5.42311,5.42306,5.42311,3.75,5.4324,5.4324,5.43235,5.4324,3.75,True
'2018-06-04T03:21:00',5.42329,5.42359,5.42329,5.42359,3.75,5.4324,5.43288,5.4324,5.43288,3.75,False
'2018-06-04T03:22:00',5.42376,5.42377,5.42335,5.42335,4.5,5.43288,5.43306,5.43264,5.43264,4.5,True
'2018-06-04T03:23:00',5.42345,5.42359,5.42339,5.42358,4.5,5.43274,5.43288,5.43268,5.43287,4.5,False
'2018-06-04T03:24:00',5.42339,5.42345,5.42339,5.42345,2.25,5.43268,5.43274,5.43268,5.43274,2.25,True
'2018-06-04T03:25:00',5.42373,5.42373,5.42341,5.42365,4.5,5.43302,5.43302,5.4327,5.43293,4.5,True
'2018-06-04T03:26:00',5.42351,5.42855,5.42351,5.42854,26.89,5.43279,5.43391,5.43279,5.4339,18.92,False
'2018-06-04T03:27:00',5.42831,5.42858,5.42255,5.42329,25.57,5.43196,5.43412,5.42636,5.42644,28.6,True
'2018-06-04T03:28:00',5.42335,5.42891,5.42335,5.42828,41.99,5.42659,5.43587,5.42659,5.43472,43.13,True
'2018-06-04T03:29:00',5.42829,5.42918,5.42181,5.42918,68.71,5.43472,5.43608,5.42778,5.43558,80.12,False
'2018-06-04T03:30:00',5.42914,5.43,5.42294,5.42294,74.35,5.43554,5.43578,5.42858,5.42858,69.38,True
'2018-06-04T03:31:00',5.42293,5.43026,5.42293,5.43013,58.99,5.42857,5.43718,5.42832,5.43681,63.52,False
'2018-06-04T03:32:00',5.4301,5.43013,5.42287,5.42333,59.25,5.43677,5.43692,5.42891,5.42895,70.27,True
'2018-06-04T03:33:00',5.4234,5.42988,5.42285,5.42601,52.64,5.42888,5.43735,5.42864,5.43531,49.6,True
'2018-06-04T03:34:00',5.4262,5.43093,5.42472,5.43093,58.46,5.43532,5.43865,5.43037,5.43857,70.24,False
'2018-06-04T03:35:00',5.43072,5.43253,5.42622,5.42861,72.73,5.43834,5.4414,5.43168,5.43971,64.37,True
'2018-06-04T03:36:00',5.4301,5.43397,5.42817,5.43397,21.37,5.43972,5.44254,5.43371,5.44162,19.85,False
'2018-06-04T03:37:00',5.43042,5.43318,5.4279,5.43185,14.25,5.43703,5.44152,5.43554,5.44152,14.25,False
'2018-06-04T03:38:00',5.43184,5.43341,5.42881,5.42981,22.5,5.44144,5.44181,5.43906,5.43929,22.5,False
'2018-06-04T03:39:00',5.42892,5.43012,5.42645,5.43012,32.23,5.43496,5.4373,5.4328,5.43693,31.46,False
'2018-06-04T03:40:00',5.43032,5.43032,5.4264,5.4269,46.86,5.43693,5.43741,5.43366,5.43455,40.02,True
'2018-06-04T03:41:00',5.42765,5.42862,5.42642,5.42832,31.49,5.43522,5.43561,5.42942,5.43561,31.48,True
'2018-06-04T03:42:00',5.42832,5.42852,5.42832,5.42852,6.0,5.43547,5.43602,5.43547,5.43602,6.0,True
'2018-06-04T03:43:00',5.42838,5.43112,5.42622,5.43102,62.56,5.43602,5.43688,5.42912,5.43532,46.59,False
'2018-06-04T03:44:00',5.43102,5.43102,5.42622,5.42668,42.36,5.43533,5.43541,5.42852,5.43433,31.72,True
'2018-06-04T03:45:00',5.42695,5.42902,5.42695,5.42732,42.37,5.43433,5.43551,5.43433,5.43489,27.55,True
'2018-06-04T03:46:00',5.42726,5.43012,5.42726,5.43012,40.85,5.43489,5.43552,5.43489,5.43543,21.86,False
'2018-06-04T03:47:00',5.43032,5.43062,5.42682,5.427,27.99,5.43551,5.43603,5.4321,5.4321,19.29,False
'2018-06-04T03:48:00',5.42702,5.42778,5.42682,5.42738,68.16,5.43205,5.43205,5.42932,5.42932,72.36,True
'2018-06-04T03:49:00',5.42738,5.42778,5.42606,5.42778,39.37,5.42952,5.42982,5.42901,5.42982,39.75,True
'2018-06-04T03:50:00',5.42748,5.43098,5.42748,5.43098,38.21,5.42982,5.43408,5.42952,5.43402,35.55,True
'2018-06-04T03:51:00',5.43108,5.43408,5.43059,5.43282,69.37,5.43422,5.43801,5.43412,5.43638,64.04,False
'2018-06-04T03:52:00',5.43302,5.43302,5.42706,5.42728,43.99,5.43658,5.43658,5.43032,5.43042,51.22,True
'2018-06-04T03:53:00',5.42728,5.43055,5.42728,5.42797,28.47,5.43052,5.43505,5.43032,5.43188,23.91,True
'2018-06-04T03:54:00',5.4287,5.43301,5.4287,5.43151,75.17,5.43188,5.44049,5.43181,5.43588,67.2,True
'2018-06-04T03:55:00',5.43151,5.43345,5.43122,5.43192,35.33,5.43518,5.43982,5.43518,5.43628,37.62,False
'2018-06-04T03:56:00',5.43193,5.43478,5.43076,5.43124,63.03,5.43628,5.44243,5.43586,5.43638,62.63,True
'2018-06-04T03:57:00',5.43127,5.43282,5.43062,5.43278,37.73,5.43638,5.44123,5.43478,5.44094,36.97,True
'2018-06-04T03:58:00',5.43411,5.43764,5.43411,5.4371,31.68,5.44094,5.44348,5.44094,5.4415,24.46,True
'2018-06-04T03:59:00',5.43731,5.43768,5.43435,5.43717,41.9,5.4417,5.44289,5.44093,5.44198,37.9,False
'2018-06-04T04:00:00',5.4372,5.43798,5.43672,5.43692,90.04,5.44201,5.44327,5.4408,5.44107,56.04,True
'2018-06-04T04:01:00',5.43722,5.43722,5.43092,5.43662,72.82,5.44117,5.44173,5.43528,5.44173,64.47,False
'2018-06-04T04:02:00',5.43662,5.43673,5.43073,5.43217,55.27,5.44128,5.44128,5.43524,5.4386,63.23,True
'2018-06-04T04:03:00',5.43228,5.43411,5.43187,5.43355,35.9,5.43892,5.44058,5.43892,5.44001,56.4,False
'2018-06-04T04:04:00',5.43351,5.43357,5.43072,5.43072,28.91,5.43998,5.43998,5.43488,5.43488,37.64,True
'2018-06-04T04:05:00',5.4307,5.43304,5.43002,5.43117,44.15,5.43488,5.4379,5.43408,5.43554,54.03,True
'2018-06-04T04:06:00',5.43174,5.43775,5.43126,5.43725,52.95,5.43554,5.44263,5.43554,5.44165,52.57,False
'2018-06-04T04:07:00',5.43732,5.43814,5.43382,5.43418,29.25,5.44171,5.44171,5.43943,5.43968,42.44,False
'2018-06-04T04:08:00',5.43427,5.43807,5.43281,5.43281,41.17,5.43978,5.44223,5.43791,5.43791,44.96,True
'2018-06-04T04:09:00',5.43284,5.43723,5.43139,5.43716,45.97,5.43793,5.44031,5.43679,5.44031,55.47,False
'2018-06-04T04:10:00',5.43714,5.43719,5.42856,5.4294,54.72,5.44029,5.44034,5.43238,5.43752,49.41,True
'2018-06-04T04:11:00',5.4294,5.43387,5.42846,5.43104,62.3,5.43754,5.43843,5.43277,5.43767,67.38,False
'2018-06-04T04:12:00',5.43104,5.43387,5.42836,5.42998,59.91,5.43739,5.43809,5.43259,5.43661,52.32,False
'2018-06-04T04:13:00',5.43007,5.43034,5.42835,5.42853,47.58,5.43676,5.43697,5.43284,5.43623,32.76,False
'2018-06-04T04:14:00',5.42853,5.42899,5.42829,5.42884,42.34,5.43634,5.43709,5.43265,5.43388,29.05,True
'2018-06-04T04:15:00',5.42884,5.43332,5.42809,5.43332,36.25,5.43378,5.43686,5.43218,5.43686,35.5,False
'2018-06-04T04:16:00',5.43326,5.43382,5.42736,5.42736,71.61,5.43686,5.43686,5.43103,5.43103,51.85,True
'2018-06-04T04:17:00',5.42736,5.43202,5.42736,5.42799,59.41,5.43104,5.43534,5.43093,5.43462,62.83,False
'2018-06-04T04:18:00',5.42799,5.42975,5.42735,5.42808,72.24,5.43464,5.43478,5.43107,5.43418,57.41,True
'2018-06-04T04:19:00',5.42828,5.43112,5.42777,5.42906,43.44,5.43418,5.43418,5.43357,5.43408,76.12,True
'2018-06-04T04:20:00',5.42927,5.43028,5.42808,5.42855,37.5,5.43408,5.43547,5.43408,5.4352,64.12,False
'2018-06-04T04:21:00',5.42855,5.43092,5.42851,5.42874,42.53,5.43498,5.43498,5.43328,5.43353,53.18,False
'2018-06-04T04:22:00',5.42874,5.43027,5.42779,5.4278,28.69,5.43473,5.43483,5.4332,5.4334,40.84,False
'2018-06-04T04:23:00',5.4278,5.42802,5.42757,5.42757,14.08,5.43319,5.4334,5.43315,5.43315,25.5,False
'2018-06-04T04:24:00',5.42754,5.42756,5.42732,5.42735,15.6,5.43315,5.43315,5.43271,5.43271,25.5,False
'2018-06-04T04:25:00',5.42732,5.42732,5.42732,5.42732,0.75,5.43271,5.43271,5.43271,5.43271,0.75,False
'2018-06-04T04:26:00',5.42735,5.42934,5.42732,5.42732,20.15,5.43271,5.43273,5.43165,5.43271,24.37,False
'2018-06-04T04:27:00',5.42734,5.42805,5.42726,5.42726,28.84,5.43271,5.43275,5.43122,5.43128,23.13,True
'2018-06-04T04:28:00',5.42726,5.43332,5.42726,5.43332,30.16,5.43159,5.43708,5.43159,5.43688,40.42,False
'2018-06-04T04:29:00',5.43358,5.43448,5.42654,5.42676,22.36,5.43682,5.43688,5.43168,5.43168,26.55,True
'2018-06-04T04:30:00',5.42719,5.43047,5.42652,5.43028,32.78,5.43168,5.43623,5.43126,5.43466,37.33,False
'2018-06-04T04:31:00',5.43044,5.43492,5.4272,5.42802,81.87,5.43611,5.4383,5.43253,5.43253,60.25,True
'2018-06-04T04:32:00',5.42756,5.43472,5.42756,5.43468,83.48,5.43459,5.43811,5.43213,5.43712,65.43,False
'2018-06-04T04:33:00',5.43468,5.43488,5.42691,5.42724,38.76,5.43732,5.43742,5.43162,5.43164,44.04,True
'2018-06-04T04:34:00',5.42725,5.43372,5.42702,5.43342,52.66,5.43166,5.43871,5.43148,5.43718,54.56,False
'2018-06-04T04:35:00',5.43332,5.43342,5.42781,5.43232,32.46,5.43708,5.43748,5.43466,5.43738,33.6,True
'2018-06-04T04:36:00',5.43232,5.43408,5.42784,5.43292,37.04,5.43744,5.43768,5.43477,5.43738,30.57,False
'2018-06-04T04:37:00',5.43292,5.43312,5.43262,5.43262,12.75,5.43688,5.43718,5.43648,5.43658,12.75,False
'2018-06-04T04:38:00',5.43256,5.43358,5.42746,5.42784,48.69,5.43658,5.43658,5.43397,5.43461,46.41,True
'2018-06-04T04:39:00',5.42788,5.43232,5.42719,5.42961,41.59,5.43466,5.43526,5.43038,5.43519,39.69,False
'2018-06-04T04:40:00',5.42824,5.43069,5.42745,5.42803,24.72,5.43526,5.43588,5.43448,5.43448,24.71,True
'2018-06-04T04:41:00',5.42803,5.43102,5.42768,5.43102,25.49,5.43454,5.43589,5.43128,5.43589,25.1,False
'2018-06-04T04:42:00',5.43122,5.43192,5.42802,5.42869,35.58,5.43589,5.43594,5.43292,5.43505,34.44,False
'2018-06-04T04:43:00',5.42869,5.42869,5.4278,5.42803,15.37,5.4351,5.4351,5.4342,5.43448,7.77,True
'2018-06-04T04:44:00',5.42803,5.42911,5.42781,5.42794,12.73,5.43459,5.43473,5.43435,5.43473,7.03,True
'2018-06-04T04:45:00',5.42788,5.42899,5.42788,5.42886,16.48,5.43465,5.43545,5.43465,5.43488,8.51,False
'2018-06-04T04:46:00',5.42886,5.43138,5.42659,5.42902,38.24,5.43477,5.4354,5.43098,5.43428,32.16,False
'2018-06-04T04:47:00',5.42902,5.42948,5.42872,5.42872,8.25,5.43429,5.43438,5.43418,5.43428,7.11,False
'2018-06-04T04:48:00',5.428,5.43098,5.42682,5.42866,29.25,5.43369,5.43412,5.43198,5.43398,25.07,False
'2018-06-04T04:49:00',5.4287,5.4287,5.42779,5.42819,17.25,5.43398,5.43398,5.43298,5.43398,11.92,True
'2018-06-04T04:50:00',5.42839,5.42938,5.42727,5.4289,20.57,5.43398,5.43398,5.43216,5.43361,14.11,False
'2018-06-04T04:51:00',5.4289,5.4289,5.42871,5.42871,23.25,5.43356,5.43372,5.43344,5.43366,11.47,True
'2018-06-04T04:52:00',5.42871,5.42899,5.42871,5.42899,15.0,5.43367,5.43392,5.43367,5.43392,7.4,False
'2018-06-04T04:53:00',5.42899,5.42899,5.42867,5.42867,9.0,5.43391,5.43391,5.43365,5.43368,4.44,False
'2018-06-04T04:54:00',5.42867,5.42867,5.4185,5.42658,36.6,5.43367,5.43385,5.42805,5.42892,27.86,True
'2018-06-04T04:55:00',5.42658,5.42757,5.42632,5.42757,17.21,5.42882,5.43241,5.42852,5.43241,16.45,True
'2018-06-04T04:56:00',5.42771,5.42795,5.42739,5.42771,17.39,5.43255,5.43279,5.43223,5.43255,17.77,False
'2018-06-04T04:57:00',5.4277,5.42771,5.42745,5.42749,4.44,5.43253,5.43255,5.43229,5.43232,4.44,False
'2018-06-04T04:58:00',5.42746,5.42761,5.42711,5.42719,13.32,5.4323,5.43245,5.43195,5.43203,13.32,False
'2018-06-04T04:59:00',5.42723,5.42726,5.42699,5.42713,11.47,5.43207,5.4321,5.43183,5.43203,11.47,True
'2018-06-04T05:00:00',5.42711,5.42722,5.427,5.4272,10.73,5.43201,5.43212,5.4319,5.4321,10.73,False
'2018-06-04T05:01:00',5.42711,5.42718,5.42708,5.42713,7.4,5.432,5.43208,5.43197,5.43203,7.4,True
'2018-06-04T05:02:00',5.42712,5.42757,5.42704,5.42731,8.51,5.43201,5.43248,5.43195,5.43222,8.51,True
'2018-06-04T05:03:00',5.4274,5.42821,5.4274,5.4282,16.65,5.43231,5.43312,5.43231,5.43312,16.65,True
'2018-06-04T05:04:00',5.42817,5.42839,5.42816,5.42824,8.14,5.43309,5.43333,5.43308,5.43318,8.14,False
'2018-06-04T05:05:00',5.42821,5.42821,5.42794,5.42801,3.33,5.43315,5.43315,5.43287,5.43293,3.33,False
'2018-06-04T05:06:00',5.42797,5.42816,5.42782,5.42789,15.17,5.4329,5.43306,5.43271,5.43279,15.17,True
'2018-06-04T05:07:00',5.42793,5.42799,5.42753,5.42799,13.32,5.43283,5.43289,5.43242,5.43289,13.7,True
'2018-06-04T05:08:00',5.42802,5.42864,5.42802,5.4285,15.92,5.43292,5.43309,5.43206,5.43217,27.57,False
'2018-06-04T05:09:00',5.42852,5.42879,5.42834,5.42841,9.25,5.4322,5.43247,5.43202,5.43209,17.15,True
'2018-06-04T05:10:00',5.42841,5.4286,5.42834,5.42857,6.29,5.43207,5.43231,5.43202,5.43228,12.3,False
'2018-06-04T05:11:00',5.42857,5.42857,5.42837,5.42857,11.1,5.43225,5.43226,5.43207,5.43225,24.64,True
'2018-06-04T05:12:00',5.42859,5.42946,5.42859,5.42927,9.25,5.43227,5.43312,5.43227,5.43296,15.26,True
'2018-06-04T05:13:00',5.42929,5.42946,5.42907,5.42946,6.29,5.43298,5.43313,5.43273,5.43313,7.04,True
'2018-06-04T05:14:00',5.42952,5.43013,5.42952,5.43004,11.1,5.43319,5.43378,5.43319,5.43369,11.1,True
'2018-06-04T05:15:00',5.43006,5.43011,5.4272,5.4298,33.8,5.43371,5.43518,5.43311,5.43503,30.0,True
'2018-06-04T05:16:00',5.42982,5.43025,5.42966,5.43025,7.78,5.43502,5.43503,5.43418,5.43418,8.16,True
'2018-06-04T05:17:00',5.43025,5.43038,5.43002,5.43038,4.11,5.43396,5.43417,5.43395,5.43401,4.11,False
'2018-06-04T05:18:00',5.43035,5.43044,5.43023,5.43027,10.36,5.43399,5.43407,5.43386,5.43391,10.36,False
'2018-06-04T05:19:00',5.43028,5.43046,5.43008,5.43023,18.54,5.43391,5.4341,5.43372,5.43387,17.02,False
'2018-06-04T05:20:00',5.43027,5.43027,5.43013,5.43017,6.29,5.4339,5.4339,5.43376,5.4338,6.29,True
'2018-06-04T05:21:00',5.43018,5.43038,5.43017,5.43037,4.07,5.43381,5.43402,5.4338,5.43401,4.07,False
'2018-06-04T05:22:00',5.43035,5.4304,5.43019,5.43031,9.28,5.43398,5.43403,5.43382,5.43396,7.77,True
'2018-06-04T05:23:00',5.43043,5.43064,5.43037,5.43051,13.69,5.43408,5.43429,5.43402,5.43416,13.69,True
'2018-06-04T05:24:00',5.43049,5.43141,5.43048,5.43115,17.02,5.43415,5.4351,5.43413,5.43484,31.29,True
'2018-06-04T05:25:00',5.43128,5.43165,5.43123,5.43146,25.53,5.43484,5.43532,5.43484,5.43513,52.24,False
'2018-06-04T05:26:00',5.43154,5.43156,5.431,5.43144,29.97,5.43521,5.43523,5.43467,5.43511,55.57,True
'2018-06-04T05:27:00',5.43146,5.43215,5.43143,5.43163,17.39,5.43513,5.4358,5.4351,5.43528,33.19,True
'2018-06-04T05:28:00',5.43179,5.43209,5.43165,5.43183,14.43,5.43543,5.43574,5.4353,5.43548,29.48,False
'2018-06-04T05:29:00',5.43179,5.43181,5.43168,5.4317,10.36,5.43542,5.43546,5.43533,5.43534,23.53,False
'2018-06-04T05:30:00',5.43169,5.43169,5.43087,5.43089,13.32,5.43534,5.43534,5.43452,5.43454,16.7,True
'2018-06-04T05:31:00',5.43085,5.43112,5.43082,5.43101,11.1,5.4345,5.43476,5.43446,5.43465,11.1,False
'2018-06-04T05:32:00',5.43098,5.43099,5.43049,5.4305,12.21,5.43462,5.43462,5.43413,5.43413,12.96,True
'2018-06-04T05:33:00',5.43052,5.43095,5.43052,5.43092,12.21,5.43415,5.43458,5.43415,5.43455,12.21,True
'2018-06-04T05:34:00',5.43095,5.43206,5.43095,5.43194,11.1,5.43458,5.43569,5.43458,5.43557,11.1,False
'2018-06-04T05:35:00',5.43191,5.43208,5.4298,5.43112,25.27,5.43555,5.43571,5.43465,5.43504,21.85,True
'2018-06-04T05:36:00',5.43114,5.43135,5.43114,5.43124,6.66,5.43505,5.43529,5.43505,5.43519,6.66,True
'2018-06-04T05:37:00',5.4312,5.43176,5.4312,5.43169,5.56,5.43515,5.43517,5.435,5.43508,5.18,False
'2018-06-04T05:38:00',5.43176,5.43181,5.43082,5.43082,12.21,5.43496,5.43497,5.43397,5.43397,12.59,False
'2018-06-04T05:39:00',5.43085,5.43085,5.43059,5.43082,8.52,5.434,5.434,5.43374,5.43397,8.14,False
'2018-06-04T05:40:00',5.4308,5.4308,5.42697,5.42697,17.48,5.43395,5.43395,5.43242,5.43328,14.07,False
'2018-06-04T05:41:00',5.42697,5.42697,5.42689,5.42689,22.5,5.4333,5.43343,5.43317,5.43328,11.1,False
'2018-06-04T05:42:00',5.42689,5.42689,5.42663,5.4267,15.75,5.43319,5.43321,5.43294,5.43309,7.77,True
'2018-06-04T05:43:00',5.4267,5.42694,5.4267,5.4268,18.75,5.43311,5.4332,5.43306,5.43308,9.63,True
'2018-06-04T05:44:00',5.4268,5.42689,5.42664,5.42684,31.5,5.43314,5.43338,5.43285,5.43336,15.54,True
'2018-06-04T05:45:00',5.42708,5.42741,5.42704,5.42724,26.25,5.43336,5.43371,5.43328,5.43339,12.95,True
'2018-06-04T05:46:00',5.42706,5.42735,5.42706,5.42721,27.0,5.43339,5.43361,5.43339,5.43346,13.32,False
'2018-06-04T05:47:00',5.42721,5.42733,5.41931,5.41934,24.37,5.43347,5.43356,5.42721,5.42721,16.01,False
'2018-06-04T05:48:00',5.41941,5.41942,5.41865,5.41865,4.5,5.42721,5.42729,5.42652,5.42652,4.5,True
'2018-06-04T05:49:00',5.41864,5.41935,5.41848,5.41935,6.0,5.42647,5.42722,5.42635,5.42722,6.0,False
'2018-06-04T05:50:00',5.41934,5.41953,5.41783,5.41836,6.75,5.42721,5.42792,5.42637,5.42713,5.99,True
'2018-06-04T05:51:00',5.41843,5.41887,5.41828,5.41877,6.0,5.42713,5.428,5.42713,5.4279,6.0,True
'2018-06-04T05:52:00',5.41881,5.41897,5.4188,5.41897,3.75,5.42794,5.4281,5.42793,5.4281,4.5,True
'2018-06-04T05:53:00',5.41897,5.41933,5.41883,5.41917,4.5,5.42797,5.42846,5.42796,5.4283,4.5,True
'2018-06-04T05:54:00',5.41931,5.41931,5.41925,5.41926,4.5,5.42844,5.42844,5.42838,5.42839,4.5,True
'2018-06-04T05:55:00',5.41949,5.41963,5.41949,5.4196,3.0,5.42862,5.42876,5.42862,5.42873,3.0,True
'2018-06-04T05:56:00',5.41967,5.41974,5.41967,5.41974,3.0,5.42873,5.42887,5.42873,5.42887,3.0,False
'2018-06-04T05:57:00',5.41973,5.41973,5.41948,5.41952,3.75,5.42887,5.42887,5.42861,5.42866,3.0,False
'2018-06-04T05:58:00',5.41951,5.41951,5.41928,5.41933,4.5,5.42852,5.42852,5.42841,5.42846,4.5,True
'2018-06-04T05:59:00',5.41961,5.41961,5.41931,5.41936,3.75,5.42847,5.42874,5.42845,5.42849,3.75,False
'2018-06-04T06:00:00',5.41936,5.41964,5.41925,5.41925,29.25,5.42829,5.42862,5.42767,5.42767,15.19,False
'2018-06-04T06:01:00',5.41925,5.41925,5.41874,5.41911,24.75,5.42761,5.42761,5.42705,5.42739,11.84,False
'2018-06-04T06:02:00',5.41902,5.41907,5.41883,5.41883,12.0,5.42739,5.42741,5.42712,5.42715,5.92,False
'2018-06-04T06:03:00',5.41883,5.41897,5.41859,5.41859,29.25,5.42712,5.42763,5.4268,5.42683,14.43,False
'2018-06-04T06:04:00',5.41859,5.41874,5.41842,5.41842,19.5,5.42682,5.42704,5.42665,5.42665,9.62,True
'2018-06-04T06:05:00',5.41842,5.41883,5.41823,5.41878,34.5,5.42663,5.42711,5.42642,5.4269,17.02,True
'2018-06-04T06:06:00',5.41878,5.41892,5.41869,5.41882,12.75,5.42691,5.42711,5.42685,5.4269,6.29,False
'2018-06-04T06:07:00',5.41882,5.41882,5.4186,5.4186,15.0,5.42694,5.42694,5.42669,5.42676,7.4,False
'2018-06-04T06:08:00',5.4186,5.41865,5.41856,5.41856,10.5,5.4267,5.42682,5.4266,5.4266,5.18,True
'2018-06-04T06:09:00',5.41856,5.41856,5.41837,5.41837,5.25,5.4276,5.4276,5.42658,5.42741,3.35,False
'2018-06-04T06:10:00',5.41837,5.41837,5.41823,5.41823,3.0,5.42738,5.42738,5.42727,5.42727,3.0,False
'2018-06-04T06:11:00',5.41823,5.41842,5.41823,5.41842,12.75,5.42644,5.4268,5.42644,5.4268,6.29,True
'2018-06-04T06:12:00',5.41842,5.41864,5.41836,5.41864,19.5,5.42684,5.42686,5.42663,5.42685,9.62,False
'2018-06-04T06:13:00',5.41864,5.41882,5.41841,5.41841,23.25,5.42687,5.42755,5.42685,5.42731,11.47,True
'2018-06-04T06:14:00',5.41841,5.41851,5.41831,5.41851,20.25,5.42728,5.4275,5.4272,5.42735,10.37,False
'2018-06-04T06:15:00',5.41841,5.41841,5.41777,5.41777,21.75,5.42735,5.42735,5.42658,5.42658,10.73,False
'2018-06-04T06:16:00',5.41777,5.41777,5.41763,5.41777,19.5,5.42657,5.42667,5.42638,5.42658,10.37,True
'2018-06-04T06:17:00',5.41772,5.4179,5.41772,5.4179,7.5,5.42657,5.42677,5.42654,5.42677,4.83,False
'2018-06-04T06:18:00',5.4178,5.41785,5.41766,5.41766,10.5,5.42677,5.4268,5.42659,5.42659,5.18,True
'2018-06-04T06:19:00',5.41767,5.41808,5.41744,5.41808,23.25,5.42659,5.42712,5.42636,5.42679,12.23,True
'2018-06-04T06:20:00',5.41808,5.41822,5.4179,5.41817,20.25,5.4268,5.42726,5.42679,5.42708,11.5,False
'2018-06-04T06:21:00',5.41817,5.41817,5.41153,5.41319,24.75,5.42718,5.42721,5.42002,5.4216,22.85,True
'2018-06-04T06:22:00',5.41384,5.41594,5.41172,5.41354,12.37,5.42171,5.42388,5.42171,5.42258,12.37,False
'2018-06-04T06:23:00',5.41354,5.41387,5.41314,5.41341,15.75,5.42228,5.42228,5.42161,5.42209,14.61,True
'2018-06-04T06:24:00',5.4135,5.41425,5.4135,5.41398,8.25,5.4221,5.42218,5.42163,5.42163,7.48,True
'2018-06-04T06:25:00',5.41398,5.41416,5.41389,5.41413,8.25,5.42161,5.42182,5.42154,5.42176,6.73,True
'2018-06-04T06:26:00',5.41413,5.41621,5.41413,5.41605,26.55,5.42178,5.42324,5.42174,5.42308,17.05,False
'2018-06-04T06:27:00',5.41605,5.4175,5.41518,5.41591,32.88,5.42305,5.42318,5.42251,5.42275,21.48,True
'2018-06-04T06:28:00',5.41591,5.41751,5.41591,5.41751,14.53,5.42283,5.42325,5.42283,5.42309,11.11,False
'2018-06-04T06:29:00',5.41758,5.41817,5.41726,5.41731,14.92,5.42308,5.42335,5.42268,5.4233,11.12,True
'2018-06-04T06:30:00',5.41731,5.41768,5.41723,5.41765,20.53,5.42333,5.42334,5.42279,5.42282,14.07,True
'2018-06-04T06:31:00',5.41765,5.41814,5.41721,5.41785,17.85,5.42281,5.42324,5.42242,5.42253,14.45,True
'2018-06-04T06:32:00',5.41788,5.41849,5.4178,5.41808,15.95,5.42255,5.42353,5.42255,5.4232,15.95,False
'2018-06-04T06:33:00',5.41806,5.4183,5.41743,5.41817,15.57,5.42318,5.42338,5.42262,5.42272,16.33,False
'2018-06-04T06:34:00',5.41808,5.41827,5.41787,5.41817,14.83,5.42263,5.42299,5.4225,5.42255,13.71,True
'2018-06-04T06:35:00',5.41815,5.41841,5.41814,5.41839,15.93,5.42254,5.4231,5.42252,5.4228,15.55,False
'2018-06-04T06:36:00',5.4184,5.4184,5.4174,5.4183,10.01,5.42279,5.42341,5.4225,5.42269,9.63,True
'2018-06-04T06:37:00',5.41843,5.41916,5.41815,5.4191,10.75,5.42281,5.42398,5.42281,5.42346,11.13,False
'2018-06-04T06:38:00',5.41912,5.41916,5.41823,5.41879,7.79,5.42348,5.42352,5.42315,5.42315,7.41,True
'2018-06-04T06:39:00',5.41882,5.41898,5.41862,5.41883,10.0,5.42315,5.42334,5.42298,5.42319,9.62,False
'2018-06-04T06:40:00',5.41884,5.41884,5.41803,5.4186,6.29,5.42319,5.42319,5.42294,5.42296,6.29,False
'2018-06-04T06:41:00',5.41818,5.4184,5.41818,5.41835,7.03,5.42302,5.42324,5.42302,5.4232,7.03,False
'2018-06-04T06:42:00',5.41836,5.41839,5.41815,5.41815,4.07,5.4232,5.42324,5.423,5.423,4.07,False
'2018-06-04T06:43:00',5.41815,5.41815,5.41669,5.41755,23.49,5.4228,5.42332,5.42223,5.42237,17.79,False
'2018-06-04T06:44:00',5.41757,5.41772,5.41652,5.41675,26.0,5.4224,5.42256,5.42174,5.42181,22.2,False
'2018-06-04T06:45:00',5.41668,5.41678,5.41616,5.41672,20.8,5.42174,5.42206,5.42174,5.42182,17.76,False
'2018-06-04T06:46:00',5.41669,5.41674,5.41479,5.41532,27.91,5.42179,5.42222,5.4211,5.42134,21.84,True
'2018-06-04T06:47:00',5.41754,5.41754,5.41556,5.41587,17.02,5.4219,5.4219,5.42122,5.42122,17.02,True
'2018-06-04T06:48:00',5.4159,5.41612,5.41568,5.41601,10.4,5.42124,5.42154,5.42122,5.42142,8.51,False
'2018-06-04T06:49:00',5.41599,5.41599,5.41346,5.41346,41.55,5.42138,5.422,5.42023,5.42029,23.32,False
'2018-06-04T06:50:00',5.41346,5.41587,5.41336,5.41336,46.12,5.42043,5.42123,5.42021,5.42042,22.95,True
'2018-06-04T06:51:00',5.41336,5.41388,5.41336,5.41388,27.36,5.42045,5.42054,5.42028,5.42053,14.06,True
'2018-06-04T06:52:00',5.4139,5.41413,5.4139,5.41395,14.57,5.42055,5.42066,5.42045,5.42045,8.51,False
'2018-06-04T06:53:00',5.41385,5.41429,5.41212,5.41228,28.33,5.42045,5.42194,5.41562,5.41562,29.08,True
'2018-06-04T06:54:00',5.41222,5.43039,5.41222,5.4273,53.96,5.41617,5.43893,5.41606,5.43691,47.29,False
'2018-06-04T06:55:00',5.42743,5.42744,5.41202,5.41287,34.2,5.43691,5.43783,5.41908,5.42508,37.6,True
'2018-06-04T06:56:00',5.41246,5.41746,5.41207,5.41555,90.66,5.42508,5.4271,5.42092,5.4271,124.48,False
'2018-06-04T06:57:00',5.41555,5.41555,5.41555,5.41555,0.0,5.4271,5.4271,5.4271,5.4271,0.0,False
'2018-06-04T06:58:00',5.41555,5.41555,5.41555,5.41555,0.0,5.4271,5.4271,5.4271,5.4271,0.0,False
'2018-06-04T06:59:00',5.41555,5.41555,5.41555,5.41555,0.0,5.4271,5.4271,5.4271,5.4271,0.0,False
'2018-06-04T07:00:00',5.41555,5.41555,5.41555,5.41555,0.0,5.4271,5.4271,5.4271,5.4271,0.0,False
'2018-06-04T07:01:00',5.41555,5.41555,5.41555,5.41555,0.0,5.4271,5.4271,5.4271,5.4271,0.0,False
'2018-06-04T07:02:00',5.41555,5.41555,5.41555,5.41555,0.0,5.4271,5.4271,5.4271,5.4271,0.0,False
'2018-06-04T07:03:00',5.41555,5.41555,5.41555,5.41555,0.0,5.4271,5.4271,5.4271,5.4271,0.0,False
'2018-06-04T07:04:00',5.41555,5.41555,5.41555,5.41555,0.0,5.4271,5.4271,5.4271,5.4271,0.0,False
'2018-06-04T07:05:00',5.41555,5.41555,5.41555,5.41555,0.0,5.4271,5.4271,5.4271,5.4271,0.0,False
'2018-06-04T07:06:00',5.41555,5.41555,5.41555,5.41555,0.0,5.4271,5.4271,5.4271,5.4271,0.0,False
'2018-06-04T07:07:00',5.41555,5.41555,5.41555,5.41555,0.0,5.4271,5.4271,5.4271,5.4271,0.0,False
'2018-06-04T07:08:00',5.41687,5.41687,5.41214,5.41292,14.25,5.42689,5.42689,5.42186,5.42295,14.25,True
'2018-06-04T07:09:00',5.41324,5.41398,5.4132,5.41378,6.75,5.42295,5.424,5.42295,5.42345,6.75,False
'2018-06-04T07:10:00',5.41364,5.41364,5.41304,5.41332,3.0,5.42331,5.42331,5.42271,5.42298,3.0,False
'2018-06-04T07:11:00',5.41346,5.41347,5.41328,5.41328,3.0,5.42298,5.42314,5.42295,5.42295,3.0,True
'2018-06-04T07:12:00',5.41333,5.41363,5.4133,5.41363,2.25,5.4229,5.42321,5.42288,5.42321,2.25,True
'2018-06-04T07:13:00',5.41363,5.41381,5.41354,5.41381,2.25,5.42312,5.42339,5.42311,5.42339,2.25,False
'2018-06-04T07:14:00',5.41354,5.41396,5.4134,5.41355,11.25,5.4233,5.42372,5.42306,5.42331,11.25,False
'2018-06-04T07:15:00',5.41364,5.41365,5.41342,5.41342,3.75,5.42331,5.4234,5.42326,5.42326,3.75,True
'2018-06-04T07:16:00',5.41351,5.41369,5.41346,5.41369,10.5,5.42335,5.42345,5.42331,5.42345,10.5,False
'2018-06-04T07:17:00',5.41369,5.41369,5.41338,5.41346,6.0,5.42337,5.42337,5.42312,5.42322,6.0,False
'2018-06-04T07:18:00',5.41341,5.41341,5.41338,5.41341,4.5,5.42317,5.42317,5.42312,5.42317,3.75,False
'2018-06-04T07:19:00',5.41337,5.41341,5.41337,5.41337,2.25,5.42312,5.42317,5.42312,5.42312,2.25,True
'2018-06-04T07:20:00',5.41346,5.41346,5.41341,5.41341,1.5,5.42322,5.42322,5.42317,5.42317,1.5,False
'2018-06-04T07:21:00',5.41346,5.41346,5.41332,5.41337,3.75,5.42322,5.42322,5.42308,5.42312,3.75,True
'2018-06-04T07:22:00',5.41355,5.41355,5.41342,5.41342,3.75,5.42331,5.42331,5.42317,5.42317,3.75,True
'2018-06-04T07:23:00',5.4135,5.42107,5.41202,5.41879,30.42,5.42317,5.43063,5.41621,5.43018,26.72,False
'2018-06-04T07:24:00',5.41781,5.42204,5.41556,5.41862,37.0,5.43018,5.43388,5.42464,5.42995,36.18,False
'2018-06-04T07:25:00',5.41851,5.41874,5.41606,5.41633,9.64,5.42996,5.43,5.42898,5.42926,8.88,True
'2018-06-04T07:26:00',5.4158,5.41849,5.4156,5.41849,10.09,5.42877,5.42966,5.42856,5.42897,10.09,True
'2018-06-04T07:27:00',5.41875,5.41885,5.4187,5.41885,5.25,5.42898,5.42915,5.42898,5.42915,5.25,True
'2018-06-04T07:28:00',5.4189,5.41917,5.4189,5.4189,5.25,5.4292,5.42948,5.4292,5.4292,5.25,True
'2018-06-04T07:29:00',5.41894,5.41931,5.41894,5.41931,21.75,5.42924,5.42924,5.42864,5.42874,11.11,False
'2018-06-04T07:30:00',5.41913,5.41913,5.41865,5.41876,10.44,5.42874,5.42875,5.42855,5.42875,7.4,True
'2018-06-04T07:31:00',5.41878,5.4189,5.41874,5.41876,7.4,5.42876,5.42889,5.42873,5.42877,7.4,False
'2018-06-04T07:32:00',5.41881,5.41891,5.41786,5.41867,13.71,5.42882,5.42924,5.42798,5.42822,13.71,False
'2018-06-04T07:33:00',5.41868,5.41876,5.41843,5.41861,16.28,5.42823,5.42823,5.42777,5.42794,16.28,False
'2018-06-04T07:34:00',5.41858,5.41907,5.41843,5.41856,17.76,5.42791,5.42847,5.42776,5.42797,17.76,False
'2018-06-04T07:35:00',5.4185,5.41864,5.41826,5.41846,13.69,5.4279,5.42804,5.42777,5.42783,18.63,False
'2018-06-04T07:36:00',5.41851,5.41851,5.4182,5.41842,6.29,5.42783,5.42785,5.42759,5.42778,10.09,False
'2018-06-04T07:37:00',5.41841,5.41841,5.41731,5.41745,16.67,5.42778,5.42778,5.42285,5.42285,22.7,False
'2018-06-04T07:38:00',5.41746,5.41767,5.41743,5.41744,17.12,5.42285,5.42294,5.4214,5.4214,18.73,False
'2018-06-04T07:39:00',5.41743,5.41743,5.41563,5.4158,24.2,5.4214,5.4214,5.41942,5.41945,28.74,True
'2018-06-04T07:40:00',5.41577,5.42116,5.41563,5.42116,21.37,5.41945,5.43135,5.41926,5.43069,22.75,False
'2018-06-04T07:41:00',5.41886,5.41892,5.41833,5.41833,7.4,5.43171,5.43173,5.43096,5.43096,7.4,True
'2018-06-04T07:42:00',5.41833,5.41995,5.41833,5.4199,20.72,5.43098,5.43122,5.43036,5.43117,20.72,False
'2018-06-04T07:43:00',5.41987,5.41987,5.41969,5.41969,4.81,5.43114,5.43114,5.43091,5.43091,4.81,False
'2018-06-04T07:44:00',5.41969,5.41969,5.41969,5.41969,0.0,5.43091,5.43091,5.43091,5.43091,0.0,False
'2018-06-04T07:45:00',5.41969,5.41969,5.41969,5.41969,0.0,5.43091,5.43091,5.43091,5.43091,0.0,True
'2018-06-04T07:46:00',5.42014,5.42343,5.42014,5.42343,14.25,5.43251,5.43346,5.43251,5.43346,7.41,True
'2018-06-04T07:47:00',5.42771,5.43274,5.42451,5.42967,7.35,5.43304,5.44208,5.43304,5.44204,8.11,False
'2018-06-04T07:48:00',5.42955,5.42955,5.42891,5.42891,1.5,5.44013,5.44013,5.43947,5.43947,1.5,False
'2018-06-04T07:49:00',5.42891,5.42891,5.42891,5.42891,0.0,5.43947,5.43947,5.43947,5.43947,0.0,False
'2018-06-04T07:50:00',5.42891,5.42891,5.42891,5.42891,0.0,5.43947,5.43947,5.43947,5.43947,0.0,False
'2018-06-04T07:51:00',5.42891,5.42891,5.42891,5.42891,0.0,5.43947,5.43947,5.43947,5.43947,0.0,True
'2018-06-04T07:52:00',5.43244,5.43544,5.43003,5.43451,13.87,5.44109,5.44357,5.44109,5.44233,10.06,False
'2018-06-04T07:53:00',5.43469,5.43469,5.43054,5.43145,19.66,5.44229,5.44327,5.44056,5.44078,18.14,True
'2018-06-04T07:54:00',5.43144,5.43866,5.43141,5.43411,37.59,5.44078,5.44263,5.44074,5.44191,27.05,True
'2018-06-04T07:55:00',5.43412,5.43486,5.4338,5.43453,18.61,5.44191,5.44202,5.4416,5.4416,14.06,False
'2018-06-04T07:56:00',5.43457,5.43506,5.43255,5.43255,29.09,5.44164,5.44164,5.43866,5.43867,42.04,True
'2018-06-04T07:57:00',5.43255,5.43563,5.43255,5.43384,61.87,5.43865,5.43965,5.4385,5.43892,53.25,True
'2018-06-04T07:58:00',5.43384,5.43504,5.43318,5.43493,40.5,5.43887,5.43921,5.4385,5.43904,25.83,False
'2018-06-04T07:59:00',5.43493,5.43493,5.43328,5.43328,54.75,5.43903,5.43903,5.43751,5.43753,28.74,False
'2018-06-04T08:00:00',5.43324,5.43395,5.43255,5.43286,106.26,5.43771,5.43779,5.43547,5.43565,83.0,True
'2018-06-04T08:01:00',5.43293,5.44423,5.43262,5.44236,158.35,5.43565,5.45425,5.43561,5.45361,125.9,False
'2018-06-04T08:02:00',5.44097,5.44442,5.44097,5.44351,102.1,5.44843,5.45128,5.44379,5.4452,64.4,False
'2018-06-04T08:03:00',5.44298,5.44298,5.43531,5.43839,62.66,5.4448,5.44755,5.43975,5.44103,52.24,True
'2018-06-04T08:04:00',5.43838,5.44793,5.43367,5.44662,100.17,5.44103,5.45941,5.43778,5.45642,81.27,True
'2018-06-04T08:05:00',5.44669,5.45586,5.44656,5.45001,35.48,5.45649,5.45962,5.45262,5.45798,34.44,False
'2018-06-04T08:06:00',5.45001,5.45308,5.44247,5.44521,71.34,5.45799,5.45942,5.4527,5.45283,89.63,True
'2018-06-04T08:07:00',5.44511,5.44948,5.44211,5.4479,88.44,5.45273,5.45459,5.45087,5.45213,78.14,False
'2018-06-04T08:08:00',5.44792,5.44822,5.44712,5.44743,150.2,5.45216,5.45331,5.45052,5.45216,116.68,True
'2018-06-04T08:09:00',5.44745,5.45181,5.44713,5.44975,102.16,5.45223,5.45799,5.45222,5.45629,100.62,False
'2018-06-04T08:10:00',5.44975,5.45029,5.44697,5.44795,99.92,5.45627,5.45627,5.4541,5.45547,80.44,True
'2018-06-04T08:11:00',5.44798,5.457,5.44791,5.45138,122.98,5.4555,5.45986,5.45543,5.45845,126.61,True
'2018-06-04T08:12:00',5.45133,5.46313,5.4499,5.45787,116.86,5.45782,5.46577,5.45734,5.46209,120.79,True
'2018-06-04T08:13:00',5.4579,5.46335,5.45763,5.46051,136.77,5.46209,5.4659,5.46121,5.46357,125.05,False
'2018-06-04T08:14:00',5.46052,5.4611,5.45968,5.45996,96.48,5.46358,5.46466,5.46269,5.4643,94.55,True
'2018-06-04T08:15:00',5.46024,5.4611,5.45977,5.4611,36.76,5.4643,5.46435,5.46388,5.46423,42.8,False
'2018-06-04T08:16:00',5.46119,5.46121,5.45765,5.45968,36.84,5.46429,5.46456,5.46167,5.46238,46.1,True
'2018-06-04T08:17:00',5.45982,5.46358,5.45981,5.46267,115.32,5.46242,5.47023,5.46242,5.46973,81.51,True
'2018-06-04T08:18:00',5.46269,5.46915,5.46255,5.46791,78.53,5.46973,5.47202,5.46927,5.47068,72.82,False
'2018-06-04T08:19:00',5.4679,5.4682,5.45717,5.45859,154.12,5.47068,5.47134,5.45988,5.46527,200.42,False
'2018-06-04T08:20:00',5.45859,5.4604,5.45778,5.45846,97.23,5.46525,5.46591,5.46096,5.46334,126.0,False
'2018-06-04T08:21:00',5.45847,5.46132,5.45751,5.45782,43.73,5.46334,5.46489,5.46064,5.46108,70.28,True
'2018-06-04T08:22:00',5.45795,5.45981,5.45721,5.45973,55.85,5.46103,5.46344,5.45862,5.46232,52.81,False
'2018-06-04T08:23:00',5.45999,5.46077,5.45525,5.45566,135.165,5.46258,5.46353,5.45802,5.45812,118.11,True
'2018-06-04T08:24:00',5.45561,5.45664,5.44749,5.45664,84.63,5.45807,5.46374,5.45351,5.46194,84.12,False
'2018-06-04T08:25:00',5.45666,5.45668,5.43695,5.44318,112.69,5.46197,5.46391,5.4431,5.44726,138.91,True
'2018-06-04T08:26:00',5.44305,5.44608,5.44305,5.44431,52.67,5.44793,5.44936,5.44793,5.44838,81.73,True
'2018-06-04T08:27:00',5.44429,5.44722,5.44388,5.44635,120.21,5.44836,5.45257,5.44835,5.45125,166.91,True
'2018-06-04T08:28:00',5.44655,5.45222,5.44475,5.4507,192.06,5.45114,5.45592,5.4511,5.45477,153.75,False
'2018-06-04T08:29:00',5.45074,5.45112,5.4478,5.44866,109.21,5.45486,5.45531,5.45115,5.4523,88.82,False
'2018-06-04T08:30:00',5.4486,5.44915,5.43961,5.44057,124.1,5.45224,5.45399,5.44525,5.44532,117.63,True
'2018-06-04T08:31:00',5.44047,5.44458,5.44033,5.44355,104.06,5.44533,5.44789,5.44528,5.44714,104.86,False
'2018-06-04T08:32:00',5.44352,5.44404,5.44024,5.44024,105.02,5.44712,5.44727,5.44289,5.44289,88.66,True
'2018-06-04T08:33:00',5.44024,5.44187,5.43937,5.44084,151.05,5.4429,5.44456,5.44254,5.44426,99.41,False
'2018-06-04T08:34:00',5.44079,5.44314,5.44079,5.44128,210.56,5.44421,5.44589,5.44337,5.44337,130.06,False
'2018-06-04T08:35:00',5.4413,5.44133,5.43828,5.44041,186.62,5.44337,5.44362,5.44045,5.44282,147.05,False
'2018-06-04T08:36:00',5.4405,5.44114,5.43644,5.43711,167.63,5.44283,5.44405,5.4386,5.43946,167.22,False
'2018-06-04T08:37:00',5.43715,5.43735,5.43278,5.43384,207.3,5.4395,5.44077,5.43579,5.4369,289.39,True
'2018-06-04T08:38:00',5.43384,5.4378,5.43363,5.43767,188.65,5.43717,5.44042,5.43695,5.44042,223.37,False
'2018-06-04T08:39:00',5.43772,5.43956,5.4377,5.43775,148.72,5.44032,5.44165,5.4394,5.44001,172.34,False
'2018-06-04T08:40:00',5.43775,5.43775,5.43416,5.43529,116.28,5.44005,5.44005,5.43674,5.43764,117.05,False
'2018-06-04T08:41:00',5.43519,5.43568,5.43424,5.4349,63.94,5.43754,5.43802,5.43659,5.43725,62.42,True
'2018-06-04T08:42:00',5.43481,5.43574,5.43459,5.43567,74.67,5.43716,5.43817,5.43694,5.43801,71.61,True
'2018-06-04T08:43:00',5.43574,5.43748,5.43572,5.43649,97.42,5.43789,5.43972,5.43789,5.43903,98.58,False
'2018-06-04T08:44:00',5.43652,5.4367,5.43576,5.43591,71.87,5.43903,5.43917,5.43839,5.43854,100.75,True
'2018-06-04T08:45:00',5.43584,5.4367,5.43566,5.43631,69.24,5.43847,5.4393,5.43808,5.43885,73.36,True
'2018-06-04T08:46:00',5.43632,5.43687,5.43632,5.43657,45.57,5.43885,5.43939,5.43867,5.4388,85.84,False
'2018-06-04T08:47:00',5.43657,5.43658,5.43429,5.43506,67.87,5.43876,5.43883,5.43649,5.43766,120.7,True
'2018-06-04T08:48:00',5.43506,5.43727,5.43447,5.43552,98.04,5.43742,5.44014,5.4368,5.43773,125.33,True
'2018-06-04T08:49:00',5.43548,5.43715,5.43548,5.43705,59.72,5.43775,5.4395,5.43768,5.4394,40.76,True
'2018-06-04T08:50:00',5.43705,5.43885,5.43618,5.43753,129.23,5.43939,5.44102,5.43847,5.43981,95.08,True
'2018-06-04T08:51:00',5.43753,5.44015,5.43753,5.43894,134.57,5.43985,5.44245,5.43985,5.44144,134.61,False
'2018-06-04T08:52:00',5.43894,5.43894,5.4356,5.43573,103.34,5.44139,5.44139,5.43819,5.43823,160.72,True
'2018-06-04T08:53:00',5.43512,5.43674,5.4311,5.43644,80.4,5.43768,5.43912,5.43451,5.43873,101.26,False
'2018-06-04T08:54:00',5.43686,5.43786,5.43485,5.43595,115.83,5.43928,5.4397,5.43818,5.43828,143.94,False
'2018-06-04T08:55:00',5.43577,5.43707,5.43368,5.4339,69.51,5.43806,5.43912,5.4362,5.43678,65.71,False
'2018-06-04T08:56:00',5.4341,5.43412,5.43338,5.43352,74.66,5.43669,5.43734,5.43592,5.4369,108.48,True
'2018-06-04T08:57:00',5.43355,5.43487,5.4327,5.43439,73.25,5.43687,5.43715,5.43496,5.43634,98.27,False
'2018-06-04T08:58:00',5.43444,5.43551,5.42828,5.43261,78.77,5.43637,5.4369,5.43192,5.43385,115.66,False
'2018-06-04T08:59:00',5.43283,5.43456,5.41367,5.41564,89.55,5.43388,5.4365,5.42432,5.4282,137.79,True
'2018-06-04T09:00:00',5.42532,5.42951,5.41387,5.42738,198.76,5.43071,5.43302,5.42353,5.4312,250.06,False
'2018-06-04T09:01:00',5.42717,5.43036,5.42276,5.42726,200.64,5.43148,5.43384,5.42635,5.4312,228.4,False
'2018-06-04T09:02:00',5.42684,5.42991,5.42333,5.42408,234.78,5.4312,5.43257,5.42476,5.4275,228.49,False
'2018-06-04T09:03:00',5.42402,5.42402,5.4152,5.41523,184.7,5.42745,5.428,5.41752,5.41762,185.88,False
'2018-06-04T09:04:00',5.41521,5.41603,5.40905,5.41003,209.01,5.41767,5.41793,5.41187,5.41187,224.24,False
'2018-06-04T09:05:00',5.41004,5.41064,5.40581,5.4075,145.7,5.41187,5.41318,5.40889,5.40983,146.84,False
'2018-06-04T09:06:00',5.4075,5.40908,5.40179,5.40636,192.99,5.40979,5.41327,5.40417,5.40893,215.34,False
'2018-06-04T09:07:00',5.40614,5.40651,5.39446,5.39856,176.51,5.40865,5.40902,5.39928,5.4012,221.75,True
'2018-06-04T09:08:00',5.39856,5.40263,5.3942,5.39828,225.27,5.40155,5.40743,5.39804,5.40247,238.27,False
'2018-06-04T09:09:00',5.39828,5.40072,5.39162,5.39213,237.82,5.40293,5.40673,5.396,5.396,254.18,True
'2018-06-04T09:10:00',5.39211,5.39819,5.39108,5.39501,197.08,5.396,5.40082,5.39562,5.39997,206.92,False
'2018-06-04T09:11:00',5.395,5.39632,5.39349,5.39454,156.42,5.39994,5.40013,5.39614,5.39876,154.26,False
'2018-06-04T09:12:00',5.39454,5.39463,5.38865,5.38871,203.4,5.39878,5.39906,5.39149,5.39159,223.26,False
'2018-06-04T09:13:00',5.38874,5.38888,5.38201,5.38231,207.12,5.3914,5.39194,5.38378,5.38383,218.71,True
'2018-06-04T09:14:00',5.3823,5.38894,5.3785,5.38809,178.95,5.38383,5.39189,5.38082,5.39139,171.81,False
'2018-06-04T09:15:00',5.38808,5.38861,5.38283,5.38327,186.1,5.3914,5.39202,5.38574,5.387,193.05,False
'2018-06-04T09:16:00',5.38324,5.38513,5.37915,5.38285,209.5,5.38698,5.38888,5.38176,5.38498,223.94,True
'2018-06-04T09:17:00',5.38287,5.38422,5.38259,5.38415,171.42,5.38498,5.38618,5.38452,5.38612,180.04,True
'2018-06-04T09:18:00',5.38408,5.38517,5.38292,5.38459,173.71,5.38605,5.38728,5.38489,5.38644,198.5,True
'2018-06-04T09:19:00',5.38455,5.38808,5.38441,5.38684,233.35,5.3864,5.38996,5.38612,5.38972,237.73,False
'2018-06-04T09:20:00',5.38789,5.38808,5.38225,5.3825,282.31,5.38985,5.39006,5.38528,5.38589,270.44,True
'2018-06-04T09:21:00',5.38249,5.38564,5.3809,5.38252,247.0,5.38582,5.38714,5.38501,5.38603,213.82,True
'2018-06-04T09:22:00',5.38257,5.38817,5.38207,5.38605,175.61,5.38603,5.39019,5.38535,5.38929,180.59,True
'2018-06-04T09:23:00',5.38599,5.38817,5.38504,5.38712,181.56,5.38929,5.39043,5.38915,5.38952,185.1,False
'2018-06-04T09:24:00',5.38712,5.3889,5.38541,5.38572,129.41,5.38949,5.39067,5.38743,5.38763,139.65,False
'2018-06-04T09:25:00',5.38572,5.38681,5.3811,5.38349,142.8,5.38759,5.38884,5.38536,5.38698,129.82,True
'2018-06-04T09:26:00',5.38393,5.38738,5.38351,5.38719,232.88,5.38698,5.38983,5.38596,5.38964,209.23,True
'2018-06-04T09:27:00',5.38719,5.39185,5.38688,5.39175,170.15,5.38961,5.39399,5.38916,5.39399,139.23,True
'2018-06-04T09:28:00',5.39182,5.39758,5.39172,5.39752,180.76,5.39413,5.39951,5.39413,5.39932,144.4,True
'2018-06-04T09:29:00',5.39764,5.3982,5.39672,5.39746,134.49,5.39942,5.40084,5.39856,5.3998,131.62,True
'2018-06-04T09:30:00',5.39748,5.39854,5.39675,5.39817,209.81,5.39991,5.40066,5.39873,5.40033,184.73,True
'2018-06-04T09:31:00',5.39814,5.39896,5.39662,5.39896,179.23,5.40026,5.40067,5.39885,5.40049,178.27,False
'2018-06-04T09:32:00',5.39891,5.39937,5.39753,5.39819,168.9,5.40049,5.40099,5.39902,5.39979,167.07,True
'2018-06-04T09:33:00',5.3982,5.40175,5.39744,5.39907,155.39,5.3998,5.40389,5.3989,5.40052,168.86,True
'2018-06-04T09:34:00',5.39907,5.40267,5.39803,5.40208,212.9,5.40119,5.40465,5.39963,5.40415,198.81,True
'2018-06-04T09:35:00',5.40208,5.40457,5.40181,5.40457,188.52,5.40411,5.40806,5.40337,5.40799,182.1,True
'2018-06-04T09:36:00',5.40457,5.40927,5.40386,5.40879,230.21,5.40797,5.41236,5.40544,5.41129,228.69,False
'2018-06-04T09:37:00',5.40891,5.4093,5.4071,5.4079,117.11,5.41181,5.41181,5.40821,5.40956,152.1,True
'2018-06-04T09:38:00',5.4079,5.41242,5.4079,5.4111,223.53,5.40966,5.41676,5.40926,5.41282,237.91,True
'2018-06-04T09:39:00',5.4111,5.41868,5.41073,5.41724,150.93,5.41276,5.42014,5.4117,5.4188,171.31,False
'2018-06-04T09:40:00',5.41629,5.41908,5.41245,5.41696,232.16,5.41789,5.42077,5.41401,5.41856,225.79,True
'2018-06-04T09:41:00',5.4174,5.42027,5.41439,5.41629,196.63,5.41877,5.42148,5.41662,5.41991,177.47,True
'2018-06-04T09:42:00',5.41632,5.4204,5.41621,5.41687,137.02,5.41991,5.42168,5.41866,5.41942,164.79,False
'2018-06-04T09:43:00',5.41685,5.41733,5.41436,5.41493,157.39,5.41942,5.42005,5.41601,5.41726,174.22,False
'2018-06-04T09:44:00',5.41496,5.41523,5.40849,5.40948,224.9,5.41733,5.41773,5.41063,5.41482,213.57,True
'2018-06-04T09:45:00',5.40948,5.41512,5.40948,5.41487,246.1,5.41484,5.41835,5.41407,5.41757,237.41,False
'2018-06-04T09:46:00',5.41487,5.41556,5.41178,5.41301,192.39,5.41748,5.41762,5.41402,5.41573,194.91,True
'2018-06-04T09:47:00',5.413,5.41389,5.41279,5.41378,94.92,5.41567,5.41668,5.41541,5.41635,89.13,False
'2018-06-04T09:48:00',5.41379,5.41383,5.40967,5.41052,179.32,5.41639,5.41664,5.41248,5.41272,131.76,False
'2018-06-04T09:49:00',5.41069,5.4107,5.40385,5.4063,171.44,5.41269,5.41278,5.40549,5.40862,139.03,True
'2018-06-04T09:50:00',5.40725,5.4108,5.40604,5.40678,179.21,5.40862,5.41509,5.4075,5.40943,102.47,True
'2018-06-04T09:51:00',5.40678,5.40932,5.40584,5.40903,167.25,5.40942,5.41157,5.40818,5.41124,131.49,False
'2018-06-04T09:52:00',5.40902,5.40902,5.40285,5.40467,171.16,5.41124,5.41124,5.40442,5.40623,166.51,False
'2018-06-04T09:53:00',5.40467,5.40801,5.40069,5.40344,203.12,5.40599,5.41044,5.40276,5.40505,249.36,False
'2018-06-04T09:54:00',5.40344,5.40366,5.39885,5.39951,207.07,5.40513,5.4054,5.40104,5.40138,200.25,True
'2018-06-04T09:55:00',5.39951,5.40378,5.39906,5.40248,219.73,5.4014,5.40568,5.40106,5.40412,218.62,True
'2018-06-04T09:56:00',5.40221,5.40534,5.40202,5.40432,188.84,5.40412,5.40763,5.40371,5.40681,167.77,True
'2018-06-04T09:57:00',5.40422,5.4095,5.40334,5.40885,167.28,5.40664,5.41157,5.40563,5.4105,172.31,True
'2018-06-04T09:58:00',5.40885,5.41436,5.40876,5.41334,217.36,5.41047,5.4163,5.41047,5.41416,243.43,True
'2018-06-04T09:59:00',5.41382,5.42234,5.41272,5.42229,183.58,5.41494,5.42402,5.41494,5.42402,181.71,True
'2018-06-04T10:00:00',5.42232,5.42367,5.42103,5.42345,160.21,5.42402,5.4265,5.42262,5.42529,154.48,False
'2018-06-04T10:01:00',5.42345,5.42345,5.41651,5.41965,203.65,5.42524,5.42541,5.41824,5.423,207.88,True
'2018-06-04T10:02:00',5.41922,5.424,5.41885,5.42099,133.33,5.42286,5.42563,5.42107,5.42339,193.72,False
'2018-06-04T10:03:00',5.42099,5.42122,5.41713,5.41846,170.52,5.42337,5.42361,5.41907,5.42005,130.58,False
'2018-06-04T10:04:00',5.41833,5.41899,5.41738,5.41817,160.04,5.41993,5.42088,5.41952,5.42048,149.59,False
'2018-06-04T10:05:00',5.41814,5.41915,5.4174,5.41775,192.27,5.42051,5.4224,5.41907,5.42045,181.42,False
'2018-06-04T10:06:00',5.4178,5.41857,5.41642,5.41749,163.69,5.4205,5.42104,5.41814,5.41878,172.04,True
'2018-06-04T10:07:00',5.41753,5.41878,5.41734,5.41807,163.95,5.41885,5.42017,5.41879,5.41983,158.25,True
'2018-06-04T10:08:00',5.41816,5.4202,5.41635,5.4193,191.85,5.41989,5.42272,5.41799,5.42097,173.23,False
'2018-06-04T10:09:00',5.4193,5.41933,5.41595,5.41678,231.31,5.42098,5.42187,5.41896,5.42045,246.72,True
'2018-06-04T10:10:00',5.41686,5.41902,5.41621,5.41746,172.41,5.42045,5.42287,5.41858,5.41941,147.45,True
'2018-06-04T10:11:00',5.4174,5.41977,5.41695,5.41977,172.75,5.41941,5.42186,5.41876,5.42184,112.74,True
'2018-06-04T10:12:00',5.41982,5.42286,5.41823,5.42277,188.94,5.42184,5.42476,5.42086,5.42465,188.91,False
'2018-06-04T10:13:00',5.42282,5.42295,5.42089,5.42137,126.18,5.42465,5.4249,5.42178,5.42267,113.12,False
'2018-06-04T10:14:00',5.42128,5.42128,5.41449,5.41573,241.36,5.4225,5.4225,5.41587,5.41726,238.86,True
'2018-06-04T10:15:00',5.41568,5.41773,5.41538,5.41766,124.86,5.41723,5.41961,5.41699,5.41947,132.47,False
'2018-06-04T10:16:00',5.41769,5.41785,5.41463,5.41563,119.27,5.41947,5.41993,5.41605,5.41732,134.82,False
'2018-06-04T10:17:00',5.41567,5.41665,5.41314,5.41496,168.21,5.41746,5.41806,5.4152,5.41548,163.84,True
'2018-06-04T10:18:00',5.41428,5.41619,5.41411,5.41576,128.68,5.41523,5.41843,5.41503,5.41799,125.18,True
'2018-06-04T10:19:00',5.41576,5.41649,5.41513,5.41623,149.08,5.41794,5.41892,5.41749,5.41845,146.95,False
'2018-06-04T10:20:00',5.41625,5.41647,5.41371,5.41413,170.25,5.41845,5.41869,5.41547,5.41577,159.92,False
'2018-06-04T10:21:00',5.41413,5.41413,5.41091,5.41156,145.36,5.41575,5.41575,5.41247,5.41315,136.47,False
'2018-06-04T10:22:00',5.41154,5.41333,5.40942,5.41068,185.41,5.41315,5.41483,5.41107,5.41148,181.81,False
'2018-06-04T10:23:00',5.41049,5.41049,5.40538,5.40695,161.3,5.41133,5.4114,5.40706,5.40837,157.0,False
'2018-06-04T10:24:00',5.40688,5.40955,5.40536,5.40665,190.29,5.40837,5.41052,5.40688,5.40877,178.45,False
'2018-06-04T10:25:00',5.40665,5.40748,5.40537,5.40655,110.62,5.4086,5.40896,5.4069,5.4084,113.62,False
'2018-06-04T10:26:00',5.40669,5.40994,5.40542,5.40631,136.01,5.40838,5.41062,5.40702,5.40817,186.0,True
'2018-06-04T10:27:00',5.40631,5.40769,5.40559,5.40664,97.21,5.40816,5.4088,5.40745,5.40812,97.5,True
'2018-06-04T10:28:00',5.40664,5.40717,5.40624,5.40715,95.46,5.4081,5.40866,5.40752,5.40834,83.25,True
'2018-06-04T10:29:00',5.40715,5.41022,5.40665,5.40693,112.03,5.40831,5.41306,5.4078,5.40899,135.34,True
'2018-06-04T10:30:00',5.40693,5.40813,5.40641,5.40813,80.83,5.40889,5.4098,5.40834,5.40968,93.0,True
'2018-06-04T10:31:00',5.40794,5.4109,5.40794,5.4109,125.21,5.40968,5.41245,5.40968,5.41243,147.75,True
'2018-06-04T10:32:00',5.4109,5.41799,5.40974,5.41428,250.76,5.41247,5.42128,5.41244,5.41786,236.68,False
'2018-06-04T10:33:00',5.41404,5.41557,5.41052,5.41115,214.02,5.41766,5.41809,5.41409,5.41498,136.51,False
'2018-06-04T10:34:00',5.41123,5.41211,5.40989,5.41029,158.43,5.41498,5.41621,5.41239,5.41323,129.98,False
'2018-06-04T10:35:00',5.41033,5.41133,5.41004,5.41035,230.75,5.41323,5.4145,5.41243,5.41276,217.83,False
'2018-06-04T10:36:00',5.41038,5.41227,5.40953,5.40989,255.73,5.41279,5.41364,5.41109,5.41112,225.32,False
'2018-06-04T10:37:00',5.40995,5.41085,5.40892,5.40909,164.15,5.41112,5.41242,5.41039,5.41046,158.17,True
'2018-06-04T10:38:00',5.40909,5.41217,5.4088,5.41165,240.51,5.41051,5.41386,5.41051,5.41333,225.15,False
'2018-06-04T10:39:00',5.41165,5.41165,5.40521,5.40899,184.51,5.41331,5.41331,5.40669,5.41163,210.19,False
'2018-06-04T10:40:00',5.40901,5.40997,5.40309,5.40709,232.79,5.41164,5.41311,5.40453,5.41098,171.02,False
'2018-06-04T10:41:00',5.40724,5.40936,5.40575,5.40622,199.58,5.41084,5.41398,5.40913,5.40948,176.92,False
'2018-06-04T10:42:00',5.40623,5.4064,5.40516,5.40575,138.27,5.40947,5.40959,5.40857,5.40882,135.61,True
'2018-06-04T10:43:00',5.40565,5.41184,5.40548,5.41062,108.88,5.40873,5.41284,5.40853,5.41201,190.26,True
'2018-06-04T10:44:00',5.41117,5.41312,5.4093,5.41179,150.43,5.41236,5.41423,5.41209,5.41343,213.78,False
'2018-06-04T10:45:00',5.4118,5.41274,5.40978,5.41009,176.5,5.41341,5.41357,5.4115,5.41182,184.9,True
'2018-06-04T10:46:00',5.41019,5.41841,5.41019,5.41395,210.76,5.41191,5.4207,5.41191,5.41463,173.92,True
'2018-06-04T10:47:00',5.41424,5.41496,5.41391,5.41432,116.43,5.41485,5.41712,5.41485,5.4163,109.04,False
'2018-06-04T10:48:00',5.41433,5.41457,5.41283,5.41304,77.03,5.4165,5.41656,5.41569,5.41616,102.11,False
'2018-06-04T10:49:00',5.41305,5.41341,5.40934,5.40943,122.54,5.41616,5.41648,5.41128,5.41131,154.78,False
'2018-06-04T10:50:00',5.40943,5.40964,5.40864,5.4092,29.62,5.41137,5.41137,5.40982,5.41039,31.11,True
'2018-06-04T10:51:00',5.40906,5.4126,5.40906,5.41159,99.42,5.41027,5.41584,5.41027,5.41485,93.84,True
'2018-06-04T10:52:00',5.41159,5.41495,5.4094,5.41383,145.0,5.41449,5.41662,5.41067,5.4162,135.74,True
'2018-06-04T10:53:00',5.4139,5.41813,5.4114,5.41765,233.61,5.42047,5.42826,5.41544,5.42117,279.86,False
'2018-06-04T10:54:00',5.41742,5.41748,5.41223,5.41523,156.84,5.42071,5.42079,5.41478,5.41695,153.75,True
'2018-06-04T10:55:00',5.41524,5.41965,5.41518,5.41788,88.75,5.41695,5.42331,5.41684,5.41998,99.11,True
'2018-06-04T10:56:00',5.41781,5.41987,5.41742,5.41932,69.96,5.41988,5.42159,5.41916,5.42113,86.88,False
'2018-06-04T10:57:00',5.41932,5.42067,5.4153,5.4183,168.51,5.42115,5.4218,5.41909,5.41986,185.4,True
'2018-06-04T10:58:00',5.41837,5.42223,5.41829,5.41892,166.8,5.41986,5.42368,5.41986,5.42191,163.79,True
'2018-06-04T10:59:00',5.41891,5.42315,5.41745,5.42315,136.17,5.42151,5.42372,5.42011,5.42372,143.85,False
'2018-06-04T11:00:00',5.42253,5.42253,5.41438,5.41926,149.4,5.42372,5.42389,5.41921,5.42179,178.77,True
'2018-06-04T11:01:00',5.41926,5.42125,5.41926,5.42006,133.57,5.4218,5.42282,5.42121,5.42187,152.96,False
'2018-06-04T11:02:00',5.42002,5.42264,5.41738,5.42019,171.74,5.42178,5.4236,5.41987,5.42138,203.88,True
'2018-06-04T11:03:00',5.42009,5.42226,5.42007,5.42132,57.27,5.42124,5.42482,5.42124,5.42414,95.5,False
'2018-06-04T11:04:00',5.42132,5.42292,5.42069,5.42092,78.15,5.4242,5.42512,5.424,5.42418,118.21,True
'2018-06-04T11:05:00',5.42097,5.42579,5.42013,5.42545,106.67,5.42419,5.42698,5.42345,5.4266,102.85,False
'2018-06-04T11:06:00',5.42561,5.42593,5.42187,5.42308,153.42,5.4268,5.4271,5.42362,5.42538,160.41,True
'2018-06-04T11:07:00',5.42307,5.42467,5.42265,5.42467,98.35,5.42538,5.42586,5.42463,5.42586,97.69,False
'2018-06-04T11:08:00',5.42481,5.4255,5.42349,5.42405,78.22,5.42598,5.42649,5.42519,5.42547,74.98,False
'2018-06-04T11:09:00',5.42405,5.42461,5.42227,5.42306,124.93,5.42546,5.42561,5.42399,5.42442,111.72,False
'2018-06-04T11:10:00',5.42306,5.42325,5.42121,5.42186,146.99,5.42448,5.42458,5.42284,5.42342,127.5,True
'2018-06-04T11:11:00',5.42186,5.42273,5.42136,5.42243,41.24,5.42327,5.42392,5.42278,5.42362,42.75,False
'2018-06-04T11:12:00',5.42262,5.42317,5.42074,5.42079,66.29,5.42381,5.42436,5.42243,5.42254,67.45,True
'2018-06-04T11:13:00',5.42071,5.42226,5.42002,5.42104,154.11,5.42246,5.42415,5.42177,5.42327,147.11,False
'2018-06-04T11:14:00',5.421,5.42166,5.41963,5.4207,187.59,5.42327,5.42399,5.42107,5.42187,178.97,False
'2018-06-04T11:15:00',5.42076,5.42084,5.41979,5.41993,31.31,5.42187,5.42201,5.42098,5.42109,48.0,True
'2018-06-04T11:16:00',5.41995,5.42433,5.41933,5.4231,40.38,5.42109,5.42653,5.42052,5.42617,39.32,False
'2018-06-04T11:17:00',5.42336,5.4241,5.41957,5.42094,148.35,5.4264,5.42713,5.42157,5.42252,124.91,True
'2018-06-04T11:18:00',5.42096,5.42133,5.4207,5.42133,129.39,5.42252,5.42295,5.42222,5.42263,120.0,True
'2018-06-04T11:19:00',5.42135,5.42248,5.42135,5.4216,91.48,5.42261,5.42364,5.42255,5.42279,93.75,False
'2018-06-04T11:20:00',5.42173,5.42278,5.41966,5.42167,122.57,5.42289,5.42351,5.42109,5.4226,247.77,True
'2018-06-04T11:21:00',5.42151,5.42289,5.42053,5.42188,116.72,5.4226,5.42448,5.42216,5.42259,103.63,True
'2018-06-04T11:22:00',5.42182,5.4282,5.42064,5.4237,123.23,5.42259,5.42925,5.42171,5.42488,150.38,False
'2018-06-04T11:23:00',5.42371,5.4275,5.42026,5.42121,114.13,5.42497,5.42945,5.4217,5.42219,137.97,True
'2018-06-04T11:24:00',5.42186,5.42492,5.4214,5.42403,221.56,5.42257,5.42594,5.42231,5.42459,121.59,False
'2018-06-04T11:25:00',5.42403,5.42591,5.42335,5.42351,92.64,5.42469,5.42685,5.42428,5.42428,179.4,False
'2018-06-04T11:26:00',5.42369,5.42369,5.42186,5.42267,44.83,5.42428,5.4244,5.42339,5.42386,56.62,False
'2018-06-04T11:27:00',5.42277,5.42388,5.42006,5.42178,92.39,5.42386,5.42488,5.42215,5.42253,93.53,False
'2018-06-04T11:28:00',5.42161,5.42161,5.41887,5.41949,99.57,5.42254,5.4228,5.4195,5.42124,125.01,False
'2018-06-04T11:29:00',5.41961,5.41972,5.41823,5.41936,72.84,5.42125,5.42139,5.41973,5.42001,87.32,True
'2018-06-04T11:30:00',5.41959,5.42532,5.41959,5.4243,52.17,5.42017,5.42738,5.42017,5.4253,113.22,False
'2018-06-04T11:31:00',5.42431,5.42483,5.4233,5.4233,108.68,5.4253,5.42653,5.42483,5.42576,72.68,False
'2018-06-04T11:32:00',5.4233,5.42381,5.42228,5.42273,46.45,5.42574,5.42576,5.42409,5.4245,34.67,False
'2018-06-04T11:33:00',5.42259,5.42273,5.42137,5.42145,62.51,5.4244,5.4245,5.42338,5.42338,44.44,True
'2018-06-04T11:34:00',5.42147,5.42268,5.42147,5.42256,73.71,5.42338,5.42458,5.42338,5.42458,64.06,True
'2018-06-04T11:35:00',5.42259,5.42314,5.42155,5.42311,108.27,5.42458,5.42516,5.42345,5.42503,72.65,False
'2018-06-04T11:36:00',5.42305,5.42392,5.42223,5.42324,59.21,5.42503,5.42543,5.42324,5.42424,49.04,False
'2018-06-04T11:37:00',5.42313,5.42313,5.41981,5.42056,67.32,5.42409,5.42414,5.422,5.4225,45.79,False
'2018-06-04T11:38:00',5.42056,5.42121,5.41956,5.42011,88.89,5.42251,5.42276,5.42112,5.42112,77.46,False
'2018-06-04T11:39:00',5.41991,5.41991,5.41796,5.41818,23.62,5.42092,5.42092,5.41897,5.41917,22.5,False
'2018-06-04T11:40:00',5.41805,5.41888,5.41727,5.41777,80.14,5.41906,5.41998,5.4188,5.41948,76.87,True
'2018-06-04T11:41:00',5.41784,5.42089,5.41735,5.42066,127.11,5.41948,5.42275,5.41909,5.42254,93.13,True
'2018-06-04T11:42:00',5.42065,5.43346,5.41969,5.42437,129.19,5.42254,5.44567,5.42028,5.4328,118.44,True
'2018-06-04T11:43:00',5.42437,5.42821,5.42289,5.42646,201.56,5.43246,5.43712,5.42659,5.43483,254.97,False
'2018-06-04T11:44:00',5.42625,5.4265,5.42105,5.42639,222.19,5.43434,5.43443,5.42547,5.42904,300.91,False
'2018-06-04T11:45:00',5.42638,5.42665,5.4211,5.42142,99.83,5.42901,5.42901,5.42351,5.42409,74.59,False
'2018-06-04T11:46:00',5.4214,5.4214,5.4157,5.41618,169.53,5.4241,5.4241,5.41739,5.41739,164.22,True
'2018-06-04T11:47:00',5.41628,5.41776,5.41628,5.41734,54.42,5.41739,5.42018,5.41739,5.41937,116.39,True
'2018-06-04T11:48:00',5.41734,5.41964,5.41659,5.41787,94.82,5.41932,5.42286,5.41839,5.42259,152.4,True
'2018-06-04T11:49:00',5.41788,5.4195,5.4161,5.41941,162.52,5.4226,5.42421,5.41961,5.42406,169.52,False
'2018-06-04T11:50:00',5.41932,5.41981,5.41804,5.41935,110.36,5.42399,5.42447,5.42036,5.42036,127.51,True
'2018-06-04T11:51:00',5.41941,5.42346,5.41941,5.42302,67.93,5.42036,5.42499,5.42036,5.42477,81.22,True
'2018-06-04T11:52:00',5.42311,5.4236,5.42258,5.42325,120.72,5.42487,5.42536,5.42447,5.42501,122.55,False
'2018-06-04T11:53:00',5.42324,5.42333,5.42228,5.42262,86.72,5.42501,5.4251,5.42404,5.42414,87.44,True
'2018-06-04T11:54:00',5.42251,5.42331,5.42238,5.4226,76.28,5.42414,5.42507,5.42403,5.42436,76.95,True
'2018-06-04T11:55:00',5.42265,5.42433,5.42236,5.42272,128.55,5.42442,5.42532,5.42409,5.42448,127.1,False
'2018-06-04T11:56:00',5.42272,5.42702,5.4208,5.42147,147.43,5.42445,5.42815,5.42251,5.42282,146.77,True
'2018-06-04T11:57:00',5.42146,5.4268,5.4214,5.42316,112.8,5.42282,5.43009,5.42282,5.42735,106.97,True
'2018-06-04T11:58:00',5.42293,5.43225,5.42243,5.43161,207.62,5.42712,5.43882,5.42712,5.43557,207.86,True
'2018-06-04T11:59:00',5.43135,5.43948,5.43087,5.43948,200.69,5.43557,5.44077,5.4347,5.44046,190.63,False
'2018-06-04T12:00:00',5.43958,5.43958,5.42405,5.43174,185.74,5.44046,5.44046,5.43339,5.43623,197.18,True
'2018-06-04T12:01:00',5.43178,5.43589,5.43049,5.43575,253.25,5.43642,5.44014,5.43489,5.43911,195.88,False
'2018-06-04T12:02:00',5.43619,5.44252,5.43374,5.43415,251.21,5.43955,5.44916,5.43872,5.43946,293.99,False
'2018-06-04T12:03:00',5.43473,5.43473,5.43105,5.43319,287.43,5.43943,5.44019,5.43335,5.43697,268.29,False
'2018-06-04T12:04:00',5.43317,5.4337,5.43134,5.4323,145.75,5.43697,5.43805,5.43446,5.43643,141.38,False
'2018-06-04T12:05:00',5.4323,5.43257,5.42972,5.43006,138.94,5.43641,5.43641,5.43301,5.43318,135.58,True
'2018-06-04T12:06:00',5.43012,5.43093,5.42908,5.43048,121.69,5.43328,5.43447,5.43251,5.43306,142.03,False
'2018-06-04T12:07:00',5.43036,5.43036,5.42451,5.4272,211.08,5.43212,5.43346,5.42864,5.43235,240.74,True
'2018-06-04T12:08:00',5.4272,5.42806,5.42671,5.4277,146.43,5.43212,5.43325,5.43139,5.43238,166.52,True
'2018-06-04T12:09:00',5.4277,5.43136,5.42724,5.43096,114.47,5.43234,5.43515,5.43186,5.43467,122.25,False
'2018-06-04T12:10:00',5.43096,5.4318,5.43095,5.43137,85.38,5.43468,5.4351,5.43314,5.43314,107.26,True
'2018-06-04T12:11:00',5.43117,5.43357,5.43107,5.43193,78.96,5.43294,5.43471,5.43256,5.43367,92.82,False
'2018-06-04T12:12:00',5.43191,5.43291,5.43125,5.43172,147.65,5.43366,5.43422,5.43311,5.43389,145.41,True
'2018-06-04T12:13:00',5.43171,5.43572,5.43169,5.43238,105.64,5.43389,5.43874,5.43353,5.43687,120.34,False
'2018-06-04T12:14:00',5.43279,5.43433,5.43134,5.43167,97.84,5.43656,5.43803,5.43481,5.43496,104.25,False
'2018-06-04T12:15:00',5.43167,5.43167,5.43019,5.43033,103.06,5.43495,5.43509,5.43343,5.43345,108.25,False
'2018-06-04T12:16:00',5.43033,5.43129,5.42908,5.42965,103.69,5.43343,5.43418,5.43238,5.43256,114.25,True
'2018-06-04T12:17:00',5.42962,5.43123,5.42948,5.43069,109.49,5.43254,5.43405,5.43254,5.43351,100.69,False
'2018-06-04T12:18:00',5.43069,5.43082,5.42997,5.43023,112.89,5.43352,5.4337,5.43288,5.43309,110.2,True
'2018-06-04T12:19:00',5.43024,5.4306,5.42996,5.43045,82.95,5.4331,5.43355,5.43287,5.43336,84.06,True
'2018-06-04T12:20:00',5.43046,5.43245,5.42994,5.43092,93.1,5.43336,5.43364,5.43291,5.4335,98.37,False
'2018-06-04T12:21:00',5.4308,5.43136,5.4298,5.43002,127.77,5.43351,5.43362,5.43162,5.4317,129.62,False
'2018-06-04T12:22:00',5.43007,5.43032,5.42639,5.42846,171.71,5.4317,5.43222,5.42913,5.43147,174.61,False
'2018-06-04T12:23:00',5.42846,5.42861,5.427,5.42741,124.63,5.43144,5.43154,5.42953,5.43004,119.57,True
'2018-06-04T12:24:00',5.42739,5.42966,5.42699,5.42966,68.48,5.43004,5.43067,5.42942,5.43067,65.59,False
'2018-06-04T12:25:00',5.42949,5.42961,5.42884,5.42915,27.75,5.43049,5.43062,5.42984,5.43016,24.75,True
'2018-06-04T12:26:00',5.42927,5.43037,5.42894,5.43006,68.96,5.43028,5.43138,5.43028,5.43107,70.35,True
'2018-06-04T12:27:00',5.42991,5.43192,5.429,5.43176,27.59,5.43088,5.43266,5.43067,5.43252,41.2,False
'2018-06-04T12:28:00',5.43193,5.43732,5.43103,5.43104,77.12,5.43252,5.43855,5.43252,5.43347,150.16,False
'2018-06-04T12:29:00',5.43104,5.43146,5.43009,5.43025,136.38,5.43343,5.43393,5.43277,5.43285,126.52,False
'2018-06-04T12:30:00',5.43024,5.43048,5.42954,5.43031,120.68,5.43285,5.43288,5.43182,5.43244,108.51,True
'2018-06-04T12:31:00',5.43028,5.43073,5.43005,5.43067,85.97,5.43241,5.43264,5.43209,5.43239,81.81,False
'2018-06-04T12:32:00',5.43059,5.43059,5.42901,5.42942,135.28,5.43229,5.43229,5.43069,5.43114,137.92,True
'2018-06-04T12:33:00',5.42941,5.42992,5.42918,5.42979,116.97,5.43108,5.43164,5.4309,5.43151,112.1,False
'2018-06-04T12:34:00',5.42973,5.4301,5.42893,5.42897,92.56,5.43145,5.43181,5.43062,5.43063,88.05,False
'2018-06-04T12:35:00',5.42894,5.4294,5.42833,5.42868,74.7,5.43063,5.43109,5.43005,5.43041,65.88,True
'2018-06-04T12:36:00',5.42868,5.42932,5.42825,5.42914,121.12,5.4304,5.43082,5.43003,5.43075,103.34,False
'2018-06-04T12:37:00',5.42914,5.42914,5.42813,5.42849,131.59,5.43073,5.43081,5.42997,5.43017,127.9,False
'2018-06-04T12:38:00',5.42853,5.42911,5.42671,5.42728,151.39,5.4302,5.43038,5.42876,5.429,151.09,False
'2018-06-04T12:39:00',5.42729,5.42729,5.42587,5.42689,172.61,5.42902,5.42902,5.42688,5.42861,171.23,False
'2018-06-04T12:40:00',5.42702,5.42727,5.42549,5.42625,131.13,5.42875,5.42898,5.42673,5.42726,129.51,True
'2018-06-04T12:41:00',5.42639,5.42825,5.42639,5.42788,21.0,5.42736,5.42923,5.42736,5.42883,21.0,True
'2018-06-04T12:42:00',5.42774,5.42867,5.42774,5.42855,17.25,5.42875,5.42966,5.42875,5.42956,17.24,False
'2018-06-04T12:43:00',5.42845,5.42854,5.42822,5.4283,7.5,5.42942,5.42955,5.42922,5.4293,7.5,False
'2018-06-04T12:44:00',5.42799,5.42828,5.42714,5.42714,16.12,5.42888,5.42929,5.42853,5.42882,15.75,True
'2018-06-04T12:45:00',5.42714,5.42727,5.42658,5.42726,116.18,5.42887,5.42914,5.42857,5.42906,114.74,True
'2018-06-04T12:46:00',5.42726,5.42741,5.42696,5.4273,83.68,5.429,5.42938,5.42884,5.42903,77.74,True
'2018-06-04T12:47:00',5.4273,5.4282,5.4273,5.4282,89.3,5.42902,5.42996,5.42902,5.42991,86.33,True
'2018-06-04T12:48:00',5.42817,5.43147,5.42772,5.43141,116.65,5.42989,5.43394,5.42897,5.43372,93.49,True
'2018-06-04T12:49:00',5.43141,5.43296,5.43094,5.43283,144.05,5.43366,5.4346,5.43315,5.43455,142.79,True
'2018-06-04T12:50:00',5.43289,5.43399,5.43265,5.43349,100.29,5.43461,5.43517,5.43437,5.4345,104.65,False
'2018-06-04T12:51:00',5.43368,5.43383,5.42995,5.43098,113.07,5.43468,5.43513,5.4325,5.43364,120.0,True
'2018-06-04T12:52:00',5.43097,5.43378,5.43019,5.43355,105.04,5.43359,5.43425,5.43213,5.43425,108.33,False
'2018-06-04T12:53:00',5.43324,5.43413,5.43116,5.43122,114.82,5.43425,5.43511,5.43313,5.43352,103.8,False
'2018-06-04T12:54:00',5.43124,5.43124,5.42984,5.42984,35.15,5.43352,5.43376,5.43124,5.43124,22.75,True
'2018-06-04T12:55:00',5.42984,5.43166,5.42974,5.43055,123.74,5.4313,5.43369,5.43125,5.43231,128.01,False
'2018-06-04T12:56:00',5.43056,5.43056,5.42876,5.42876,115.23,5.43231,5.43231,5.4308,5.4308,125.55,False
'2018-06-04T12:57:00',5.42882,5.43102,5.42835,5.42875,133.53,5.4308,5.43203,5.43028,5.43048,138.61,True
'2018-06-04T12:58:00',5.4288,5.42993,5.42805,5.42933,82.42,5.43048,5.43094,5.43001,5.43093,86.38,True
'2018-06-04T12:59:00',5.42951,5.43335,5.42942,5.43298,122.29,5.43116,5.43485,5.43102,5.43419,118.26,False
'2018-06-04T13:00:00',5.43307,5.43391,5.43167,5.43218,36.0,5.43416,5.435,5.43276,5.43326,36.75,True
'2018-06-04T13:01:00',5.43236,5.43272,5.43206,5.43233,35.57,5.43345,5.43392,5.43315,5.43342,34.87,True
'2018-06-04T13:02:00',5.4322,5.43311,5.43193,5.43242,24.0,5.43302,5.43409,5.43302,5.4334,24.0,False
'2018-06-04T13:03:00',5.43228,5.43269,5.43074,5.43194,34.47,5.43326,5.43367,5.43237,5.43292,31.86,True
'2018-06-04T13:04:00',5.43208,5.43231,5.43161,5.43211,65.78,5.43304,5.43413,5.43304,5.434,63.28,True
'2018-06-04T13:05:00',5.43213,5.43292,5.43194,5.43253,89.69,5.434,5.43432,5.43318,5.43352,90.21,False
'2018-06-04T13:06:00',5.4324,5.43258,5.43157,5.43204,29.99,5.43338,5.43383,5.43255,5.43383,29.25,False
'2018-06-04T13:07:00',5.43202,5.4322,5.43059,5.43066,93.82,5.43383,5.43386,5.43236,5.43252,89.06,True
'2018-06-04T13:08:00',5.43065,5.43189,5.43062,5.4317,17.99,5.43252,5.43287,5.43224,5.43268,18.0,False
'2018-06-04T13:09:00',5.43157,5.4319,5.43068,5.431,34.5,5.43255,5.4327,5.43166,5.43198,34.87,True
'2018-06-04T13:10:00',5.43112,5.43239,5.43098,5.43239,12.75,5.4321,5.43337,5.43197,5.43337,13.5,True
'2018-06-04T13:11:00',5.43254,5.43296,5.4316,5.4322,71.54,5.43349,5.43453,5.43339,5.43416,57.98,True
'2018-06-04T13:12:00',5.43222,5.43317,5.4319,5.43286,102.74,5.43416,5.43502,5.43367,5.43455,92.92,True
'2018-06-04T13:13:00',5.43286,5.43365,5.43207,5.43358,53.53,5.43442,5.43462,5.43318,5.43456,50.98,True
'2018-06-04T13:14:00',5.43362,5.43469,5.43299,5.43469,22.5,5.43456,5.43567,5.43397,5.43567,22.5,True
'2018-06-04T13:15:00',5.43458,5.43576,5.43428,5.43546,18.0,5.43557,5.43675,5.43526,5.43642,18.75,True
'2018-06-04T13:16:00',5.43545,5.43941,5.43525,5.43838,42.0,5.43642,5.4404,5.4362,5.43937,41.25,True
'2018-06-04T13:17:00',5.43849,5.44025,5.43827,5.43946,32.25,5.43945,5.44123,5.43925,5.44044,32.25,True
'2018-06-04T13:18:00',5.4396,5.44633,5.4392,5.4421,77.12,5.44051,5.44831,5.44015,5.44497,71.69,True
'2018-06-04T13:19:00',5.4421,5.44688,5.44192,5.44651,108.04,5.44498,5.44846,5.44446,5.44749,133.09,False
'2018-06-04T13:20:00',5.44621,5.44638,5.44185,5.44201,114.75,5.44719,5.44721,5.44456,5.44488,120.12,False
'2018-06-04T13:21:00',5.44195,5.44204,5.44025,5.44057,87.9,5.44477,5.44477,5.44243,5.44261,86.28,False
'2018-06-04T13:22:00',5.44055,5.44114,5.4402,5.44041,86.7,5.44259,5.44302,5.4414,5.4414,79.42,True
'2018-06-04T13:23:00',5.44052,5.44143,5.44052,5.44143,12.0,5.4415,5.44241,5.4415,5.44241,12.0,True
'2018-06-04T13:24:00',5.44156,5.44362,5.44096,5.44287,33.75,5.44254,5.44461,5.44194,5.44385,33.0,False
'2018-06-04T13:25:00',5.44301,5.44301,5.44185,5.44225,12.75,5.44399,5.44399,5.44283,5.44323,12.75,False
'2018-06-04T13:26:00',5.44238,5.44238,5.4394,5.43952,33.75,5.44328,5.44336,5.44036,5.4405,33.36,False
'2018-06-04T13:27:00',5.43952,5.43952,5.43645,5.43694,51.0,5.44043,5.44043,5.43743,5.4378,50.62,True
'2018-06-04T13:28:00',5.43686,5.43768,5.43682,5.43709,33.37,5.4378,5.43866,5.4378,5.43807,30.75,False
'2018-06-04T13:29:00',5.4372,5.43733,5.43579,5.43672,114.66,5.43818,5.43932,5.43742,5.43854,123.75,False
'2018-06-04T13:30:00',5.43671,5.43732,5.43576,5.43619,123.18,5.43851,5.43943,5.43729,5.43794,142.4,True
'2018-06-04T13:31:00',5.43613,5.43706,5.43585,5.43682,61.02,5.43789,5.43874,5.43765,5.4385,66.11,False
'2018-06-04T13:32:00',5.43678,5.4369,5.43501,5.43531,99.18,5.43846,5.43896,5.43629,5.43629,105.83,False
'2018-06-04T13:33:00',5.43511,5.43557,5.43434,5.43522,68.91,5.4365,5.43707,5.43563,5.43619,68.49,True
'2018-06-04T13:34:00',5.43521,5.43579,5.43499,5.43547,36.0,5.43619,5.43677,5.43597,5.43646,32.25,False
'2018-06-04T13:35:00',5.43541,5.43553,5.43429,5.43501,27.0,5.43635,5.43651,5.43512,5.43599,27.37,False
'2018-06-04T13:36:00',5.43489,5.4353,5.4348,5.4348,16.5,5.43585,5.43628,5.43578,5.43578,16.5,False
'2018-06-04T13:37:00',5.43494,5.43494,5.43417,5.43476,15.0,5.4359,5.43592,5.43515,5.43572,15.0,True
'2018-06-04T13:38:00',5.43462,5.4351,5.43461,5.43495,40.5,5.4356,5.43607,5.4356,5.43594,41.25,False
'2018-06-04T13:39:00',5.43483,5.43494,5.434,5.43444,53.25,5.43581,5.43592,5.43498,5.43533,51.75,False
'2018-06-04T13:40:00',5.43439,5.43439,5.4331,5.43363,52.5,5.43533,5.43533,5.43408,5.43461,48.75,False
'2018-06-04T13:41:00',5.43378,5.43418,5.43306,5.43336,60.75,5.43476,5.43516,5.43404,5.43434,60.0,False
'2018-06-04T13:42:00',5.43315,5.43336,5.43139,5.43139,36.75,5.43384,5.43434,5.43237,5.43237,37.5,True
'2018-06-04T13:43:00',5.43156,5.43177,5.43148,5.43155,15.0,5.43249,5.43275,5.43246,5.43253,16.5,True
'2018-06-04T13:44:00',5.43142,5.43277,5.43126,5.4321,46.5,5.43238,5.43375,5.43224,5.43308,48.0,False
'2018-06-04T13:45:00',5.43196,5.43196,5.43031,5.43042,26.25,5.43295,5.43295,5.43129,5.4314,26.25,False
'2018-06-04T13:46:00',5.43043,5.43052,5.43003,5.43016,19.5,5.43141,5.43151,5.43101,5.43114,20.25,False
'2018-06-04T13:47:00',5.43027,5.43034,5.42979,5.42998,15.0,5.43125,5.43133,5.43091,5.43096,14.25,True
'2018-06-04T13:48:00',5.43005,5.43049,5.43005,5.43012,6.75,5.43103,5.43147,5.43103,5.43109,6.75,True
'2018-06-04T13:49:00',5.43024,5.43137,5.42959,5.43137,22.5,5.43123,5.43235,5.43023,5.43235,21.75,True
'2018-06-04T13:50:00',5.43151,5.43216,5.43141,5.43172,16.5,5.43249,5.43314,5.43239,5.4327,17.25,True
'2018-06-04T13:51:00',5.43177,5.43318,5.43148,5.43177,39.75,5.4327,5.4341,5.43246,5.43274,38.25,False
'2018-06-04T13:52:00',5.43176,5.43193,5.43105,5.43112,63.94,5.43274,5.43291,5.43224,5.43225,66.0,True
'2018-06-04T13:53:00',5.43113,5.43174,5.43099,5.43114,67.64,5.43225,5.43288,5.43213,5.43225,75.75,True
'2018-06-04T13:54:00',5.43111,5.43235,5.43108,5.43216,61.01,5.43203,5.43329,5.43203,5.43314,56.25,False
'2018-06-04T13:55:00',5.43219,5.43236,5.43208,5.43208,5.25,5.43317,5.43335,5.43307,5.43307,5.25,True
'2018-06-04T13:56:00',5.43225,5.43435,5.43225,5.43435,27.0,5.43323,5.43533,5.43323,5.43533,26.25,False
'2018-06-04T13:57:00',5.43423,5.43423,5.43242,5.43306,51.75,5.43468,5.43488,5.43337,5.43397,53.62,True
'2018-06-04T13:58:00',5.43307,5.43387,5.43224,5.43359,54.0,5.43397,5.43488,5.43323,5.43458,51.0,True
'2018-06-04T13:59:00',5.43349,5.43609,5.43349,5.43578,44.25,5.43447,5.43695,5.43447,5.43675,46.5,False
'2018-06-04T14:00:00',5.43578,5.43703,5.4334,5.43388,93.0,5.43676,5.43802,5.43393,5.43457,75.92,True
'2018-06-04T14:01:00',5.43388,5.43523,5.43324,5.43456,75.75,5.43443,5.43615,5.43393,5.43546,43.85,False
'2018-06-04T14:02:00',5.4347,5.4347,5.43184,5.43226,86.25,5.43568,5.43568,5.43239,5.433,71.79,False
'2018-06-04T14:03:00',5.43226,5.43226,5.42862,5.43137,79.35,5.43301,5.43301,5.42961,5.43235,82.0,False
'2018-06-04T14:04:00',5.43124,5.43151,5.43028,5.43121,33.75,5.43222,5.43249,5.43132,5.43211,33.75,False
'2018-06-04T14:05:00',5.43121,5.43135,5.42935,5.42944,37.12,5.4322,5.43232,5.43024,5.43039,38.25,True
'2018-06-04T14:06:00',5.42944,5.4308,5.42896,5.43026,33.75,5.43042,5.43177,5.42995,5.43123,33.0,False
'2018-06-04T14:07:00',5.43025,5.43079,5.42994,5.4302,19.5,5.43123,5.43177,5.43092,5.43118,21.0,False
'2018-06-04T14:08:00',5.43032,5.43111,5.42938,5.42969,34.5,5.4313,5.43209,5.43034,5.43067,33.75,False
'2018-06-04T14:09:00',5.42955,5.42999,5.42589,5.42692,41.6,5.43053,5.43096,5.42763,5.4279,42.37,False
'2018-06-04T14:10:00',5.42705,5.42721,5.42647,5.42667,36.75,5.42802,5.4282,5.42745,5.42765,36.0,False
'2018-06-04T14:11:00',5.42678,5.42692,5.42567,5.42621,22.5,5.42776,5.42786,5.42624,5.42719,21.74,False
'2018-06-04T14:12:00',5.42636,5.42646,5.42577,5.42615,14.25,5.42734,5.42744,5.42675,5.42713,13.5,False
'2018-06-04T14:13:00',5.42529,5.42545,5.42081,5.4225,79.74,5.42744,5.42744,5.42354,5.42393,74.15,False
'2018-06-04T14:14:00',5.42244,5.42345,5.42022,5.42087,76.3,5.42393,5.42443,5.42185,5.42185,73.79,False
'2018-06-04T14:15:00',5.42079,5.4218,5.41633,5.41681,154.08,5.42172,5.42278,5.41706,5.41804,143.47,True
'2018-06-04T14:16:00',5.41693,5.41849,5.41629,5.41771,46.45,5.41792,5.41908,5.41676,5.41838,39.21,True
'2018-06-04T14:17:00',5.41759,5.41935,5.41723,5.4185,65.25,5.41838,5.42033,5.41803,5.41949,42.84,True
'2018-06-04T14:18:00',5.41837,5.41963,5.4174,5.4196,28.5,5.41935,5.42061,5.41838,5.42058,29.25,False
'2018-06-04T14:19:00',5.4196,5.42023,5.4183,5.41897,138.07,5.42057,5.42167,5.41928,5.42069,129.71,False
'2018-06-04T14:20:00',5.41896,5.42024,5.40864,5.41223,117.5,5.42066,5.42122,5.41159,5.41519,192.77,False
'2018-06-04T14:21:00',5.41206,5.41323,5.41111,5.41218,170.02,5.41501,5.41548,5.41306,5.41417,99.3,False
'2018-06-04T14:22:00',5.4123,5.41714,5.41201,5.41201,88.65,5.41432,5.41813,5.4132,5.41365,101.62,False
'2018-06-04T14:23:00',5.41189,5.41317,5.41187,5.41212,31.5,5.41352,5.41415,5.4131,5.4131,31.87,True
'2018-06-04T14:24:00',5.41235,5.41436,5.41235,5.41362,135.27,5.41322,5.41679,5.41322,5.41669,170.08,True
'2018-06-04T14:25:00',5.41368,5.41499,5.4114,5.41429,103.53,5.41669,5.41765,5.41291,5.41662,174.23,False
'2018-06-04T14:26:00',5.41434,5.41483,5.4051,5.40556,168.03,5.41633,5.41675,5.40562,5.40622,177.87,True
'2018-06-04T14:27:00',5.4057,5.41163,5.40474,5.40738,151.65,5.40622,5.41371,5.40603,5.40792,127.95,True
'2018-06-04T14:28:00',5.40717,5.4083,5.40612,5.40739,113.69,5.40792,5.40972,5.40744,5.40837,85.1,True
'2018-06-04T14:29:00',5.40727,5.40925,5.40706,5.40925,21.37,5.40818,5.41023,5.40804,5.41023,19.5,False
'2018-06-04T14:30:00',5.40956,5.41027,5.40547,5.40665,130.18,5.41044,5.41122,5.40664,5.40763,127.7,False
'2018-06-04T14:31:00',5.40679,5.40755,5.40568,5.40626,49.5,5.40777,5.40852,5.40666,5.40724,50.25,False
'2018-06-04T14:32:00',5.40644,5.40737,5.40311,5.40399,93.65,5.40742,5.40841,5.40374,5.40517,68.61,True
'2018-06-04T14:33:00',5.40465,5.40814,5.40304,5.40668,207.52,5.40544,5.41029,5.40497,5.40872,148.71,True
'2018-06-04T14:34:00',5.40667,5.40714,5.40606,5.40684,129.27,5.40871,5.40913,5.40715,5.40859,124.87,False
'2018-06-04T14:35:00',5.40668,5.4091,5.40262,5.40641,245.0,5.4084,5.41218,5.40434,5.40877,261.52,False
'2018-06-04T14:36:00',5.4064,5.40813,5.40374,5.40623,215.69,5.40876,5.41091,5.40682,5.40777,214.86,True
'2018-06-04T14:37:00',5.40623,5.40668,5.40522,5.40629,161.17,5.40771,5.40914,5.40734,5.4084,157.13,False
'2018-06-04T14:38:00',5.4063,5.41017,5.40016,5.40445,219.39,5.40841,5.41178,5.40163,5.40565,156.47,True
'2018-06-04T14:39:00',5.40473,5.4112,5.40297,5.40691,159.84,5.40565,5.41353,5.40475,5.40789,136.15,False
'2018-06-04T14:40:00',5.40676,5.40713,5.40582,5.40627,38.99,5.40774,5.40841,5.40727,5.40834,38.25,False
'2018-06-04T14:41:00',5.40627,5.40742,5.40445,5.40479,142.07,5.40835,5.40956,5.40639,5.40652,131.38,False
'2018-06-04T14:42:00',5.4048,5.40745,5.40432,5.40498,112.08,5.40653,5.40959,5.40552,5.40596,120.83,False
'2018-06-04T14:43:00',5.40482,5.40494,5.40269,5.40333,18.0,5.40578,5.40592,5.40367,5.40431,18.75,False
'2018-06-04T14:44:00',5.40318,5.40318,5.40091,5.40091,30.75,5.40416,5.40416,5.4019,5.4019,29.61,False
'2018-06-04T14:45:00',5.40107,5.40134,5.39603,5.3971,66.62,5.40198,5.40232,5.39789,5.39887,65.47,True
'2018-06-04T14:46:00',5.39748,5.40018,5.39547,5.39884,120.83,5.39846,5.40397,5.39676,5.40218,116.86,False
'2018-06-04T14:47:00',5.399,5.40185,5.39467,5.39816,143.02,5.40231,5.40433,5.39763,5.39914,201.58,False
'2018-06-04T14:48:00',5.39804,5.39919,5.39726,5.39756,46.23,5.39896,5.40074,5.39842,5.39965,71.45,True
'2018-06-04T14:49:00',5.39819,5.40107,5.3977,5.39902,159.65,5.39941,5.40228,5.39894,5.40179,146.86,False
'2018-06-04T14:50:00',5.39897,5.39923,5.39769,5.39789,93.92,5.40139,5.40156,5.39999,5.39999,97.52,True
'2018-06-04T14:51:00',5.39786,5.39857,5.39739,5.39825,83.49,5.39996,5.40096,5.39974,5.40054,121.12,False
'2018-06-04T14:52:00',5.39825,5.39864,5.39488,5.3953,108.74,5.40053,5.40055,5.39644,5.39707,134.85,False
'2018-06-04T14:53:00',5.3953,5.39531,5.39235,5.39277,160.35,5.39734,5.39735,5.39375,5.39375,180.33,False
'2018-06-04T14:54:00',5.39236,5.39308,5.39188,5.39247,20.25,5.39353,5.39406,5.3932,5.39345,20.62,True
'2018-06-04T14:55:00',5.39235,5.39317,5.39196,5.39317,21.75,5.39334,5.39415,5.39303,5.39415,21.75,False
'2018-06-04T14:56:00',5.39333,5.39471,5.39034,5.39138,89.54,5.39431,5.39623,5.39111,5.39225,102.26,False
'2018-06-04T14:57:00',5.39138,5.39171,5.39038,5.39072,52.12,5.39236,5.39284,5.39158,5.3917,53.24,False
'2018-06-04T14:58:00',5.39074,5.39288,5.38987,5.39064,57.0,5.39172,5.39385,5.39071,5.39158,56.25,False
'2018-06-04T14:59:00',5.39073,5.39177,5.38959,5.38963,64.8,5.39171,5.39271,5.39057,5.39061,61.11,False
'2018-06-04T15:00:00',5.38976,5.39013,5.38653,5.38857,97.5,5.39074,5.39111,5.38757,5.38955,103.82,False
'2018-06-04T15:01:00',5.3888,5.39029,5.38783,5.38814,57.37,5.38976,5.39127,5.38865,5.38912,61.81,True
'2018-06-04T15:02:00',5.38831,5.38933,5.38742,5.38919,41.25,5.38913,5.39031,5.38839,5.39017,41.25,True
'2018-06-04T15:03:00',5.3893,5.39152,5.3893,5.391,47.25,5.39028,5.39239,5.39028,5.39189,48.37,True
'2018-06-04T15:04:00',5.391,5.39753,5.39041,5.39319,162.61,5.39198,5.39895,5.39198,5.39378,159.16,True
'2018-06-04T15:05:00',5.39319,5.39869,5.39319,5.39522,134.15,5.39387,5.39994,5.39387,5.39774,138.02,False
'2018-06-04T15:06:00',5.39524,5.39669,5.39116,5.39153,111.29,5.39774,5.39786,5.39372,5.39457,117.43,True
'2018-06-04T15:07:00',5.39196,5.39672,5.39127,5.39672,106.08,5.39457,5.39826,5.39435,5.3977,139.74,False
'2018-06-04T15:08:00',5.3966,5.39687,5.39376,5.3941,210.0,5.39782,5.39917,5.39649,5.39657,225.7,True
'2018-06-04T15:09:00',5.39411,5.39416,5.39322,5.39407,110.47,5.39658,5.39724,5.3962,5.3972,125.13,False
'2018-06-04T15:10:00',5.39406,5.3941,5.39336,5.39357,77.93,5.39717,5.39721,5.39613,5.39663,81.08,False
'2018-06-04T15:11:00',5.39347,5.3946,5.39142,5.39235,213.44,5.39651,5.3977,5.39465,5.39473,221.66,False
'2018-06-04T15:12:00',5.39232,5.39279,5.39127,5.39223,123.04,5.3947,5.39517,5.39285,5.39287,125.2,True
'2018-06-04T15:13:00',5.39223,5.3939,5.39223,5.3935,11.25,5.39301,5.39488,5.39301,5.39444,11.25,False
'2018-06-04T15:14:00',5.39346,5.39346,5.3924,5.3924,20.25,5.39444,5.39444,5.39337,5.39337,20.25,True
'2018-06-04T15:15:00',5.39239,5.39515,5.39189,5.39415,51.37,5.39337,5.39613,5.39291,5.39513,51.0,False
'2018-06-04T15:16:00',5.39426,5.39426,5.39245,5.39347,31.11,5.39521,5.39523,5.39389,5.39445,30.37,False
'2018-06-04T15:17:00',5.39358,5.39387,5.39245,5.39286,38.25,5.39456,5.39485,5.39343,5.39384,38.98,False
'2018-06-04T15:18:00',5.39298,5.3931,5.3915,5.39221,39.7,5.39389,5.39408,5.39273,5.39323,39.0,True
'2018-06-04T15:19:00',5.39239,5.39285,5.39173,5.39285,24.0,5.3933,5.39382,5.39271,5.39382,26.25,False
'2018-06-04T15:20:00',5.39274,5.39306,5.39159,5.39209,24.75,5.39372,5.39401,5.39257,5.39307,24.75,True
'2018-06-04T15:21:00',5.39197,5.39353,5.39167,5.39353,54.75,5.39291,5.39451,5.39265,5.39451,54.37,True
'2018-06-04T15:22:00',5.39378,5.39627,5.39369,5.39585,39.0,5.39459,5.39797,5.39459,5.39795,39.74,False
'2018-06-04T15:23:00',5.39654,5.39713,5.39578,5.39613,61.05,5.39752,5.39851,5.39679,5.39686,62.94,True
'2018-06-04T15:24:00',5.39618,5.397,5.39567,5.39671,54.0,5.39686,5.39798,5.39657,5.39769,54.37,True
'2018-06-04T15:25:00',5.39658,5.39749,5.39658,5.39722,33.0,5.39756,5.39847,5.39756,5.3982,33.0,False
'2018-06-04T15:26:00',5.39745,5.39745,5.39667,5.39681,32.25,5.39831,5.39843,5.39765,5.39779,31.5,True
'2018-06-04T15:27:00',5.39674,5.39843,5.39651,5.39741,78.74,5.39765,5.39996,5.39749,5.39889,76.75,False
'2018-06-04T15:28:00',5.39741,5.39755,5.39638,5.39692,50.23,5.39886,5.39943,5.39692,5.3979,50.17,False
'2018-06-04T15:29:00',5.3968,5.3971,5.39656,5.39682,20.25,5.39769,5.39808,5.39754,5.3978,20.62,False
'2018-06-04T15:30:00',5.3967,5.3967,5.37982,5.38483,255.82,5.39768,5.39768,5.38082,5.38667,246.56,False
'2018-06-04T15:31:00',5.38472,5.38491,5.38066,5.38195,197.88,5.38649,5.38671,5.38255,5.38263,192.02,True
'2018-06-04T15:32:00',5.38195,5.383,5.38085,5.38239,69.29,5.38229,5.38366,5.38144,5.38337,52.97,True
'2018-06-04T15:33:00',5.38272,5.38447,5.38272,5.38434,45.75,5.38349,5.38545,5.38349,5.38532,44.24,False
'2018-06-04T15:34:00',5.38446,5.38566,5.38151,5.38151,57.75,5.38544,5.38664,5.38249,5.38249,52.04,False
'2018-06-04T15:35:00',5.38151,5.38206,5.37302,5.37302,126.67,5.38198,5.38355,5.37573,5.37573,133.21,False
'2018-06-04T15:36:00',5.37322,5.37343,5.36186,5.36912,209.11,5.37591,5.37642,5.36765,5.37047,275.01,True
'2018-06-04T15:37:00',5.36912,5.3717,5.36613,5.3717,118.96,5.37046,5.37268,5.36768,5.37268,128.81,True
'2018-06-04T15:38:00',5.37203,5.37756,5.37157,5.37703,99.48,5.37289,5.37854,5.37263,5.37801,105.59,False
'2018-06-04T15:39:00',5.37686,5.37897,5.37611,5.37635,156.68,5.37808,5.38106,5.37732,5.37732,139.14,True
'2018-06-04T15:40:00',5.37638,5.37862,5.37586,5.37848,35.24,5.37732,5.37998,5.37681,5.37946,33.75,False
'2018-06-04T15:41:00',5.37921,5.37921,5.37576,5.37599,88.75,5.37971,5.3806,5.3783,5.37874,105.42,True
'2018-06-04T15:42:00',5.37607,5.37695,5.37583,5.37648,114.75,5.37874,5.37977,5.37867,5.37954,125.94,False
'2018-06-04T15:43:00',5.37816,5.37816,5.37343,5.3748,149.64,5.3795,5.38059,5.37618,5.37761,191.67,False
'2018-06-04T15:44:00',5.3748,5.37498,5.3709,5.37168,123.55,5.37762,5.37816,5.37307,5.37483,131.24,True
'2018-06-04T15:45:00',5.37168,5.37431,5.37087,5.37408,148.12,5.37476,5.37638,5.37376,5.37601,145.24,True
'2018-06-04T15:46:00',5.37479,5.37526,5.37369,5.37488,157.07,5.37601,5.37684,5.37545,5.37586,120.49,True
'2018-06-04T15:47:00',5.37476,5.3783,5.3747,5.37785,97.32,5.37598,5.37877,5.37589,5.37845,88.06,False
'2018-06-04T15:48:00',5.3777,5.38027,5.37385,5.37446,174.1,5.37831,5.38229,5.37664,5.37794,154.82,True
'2018-06-04T15:49:00',5.37427,5.37872,5.37375,5.37872,119.75,5.3781,5.38035,5.37693,5.3797,159.36,True
'2018-06-04T15:50:00',5.3786,5.37949,5.37844,5.37949,13.5,5.37956,5.38047,5.37942,5.38047,14.25,True
'2018-06-04T15:51:00',5.37937,5.38074,5.37931,5.37971,24.0,5.38028,5.38149,5.38028,5.38069,24.0,False
'2018-06-04T15:52:00',5.37965,5.37965,5.37456,5.37498,64.94,5.38051,5.38061,5.37673,5.37716,96.52,True
'2018-06-04T15:53:00',5.37498,5.37704,5.37459,5.37704,141.18,5.37712,5.37895,5.37671,5.37891,144.63,True
'2018-06-04T15:54:00',5.37703,5.37863,5.37691,5.3773,156.68,5.37891,5.38086,5.37851,5.37924,143.59,True
'2018-06-04T15:55:00',5.3773,5.37923,5.3773,5.37847,98.05,5.37923,5.38104,5.37888,5.37942,75.84,True
'2018-06-04T15:56:00',5.37851,5.38448,5.37771,5.38254,132.86,5.37942,5.38538,5.37942,5.38515,107.73,True
'2018-06-04T15:57:00',5.38254,5.38575,5.38226,5.38575,65.62,5.38519,5.38725,5.38458,5.38673,64.85,True
'2018-06-04T15:58:00',5.38596,5.38831,5.38578,5.38729,117.83,5.38694,5.38993,5.38676,5.389,123.45,False
'2018-06-04T15:59:00',5.38728,5.388,5.37737,5.37737,95.91,5.38897,5.39147,5.38253,5.38428,92.07,True
'2018-06-04T16:00:00',5.37742,5.38618,5.37668,5.38596,128.52,5.38432,5.39004,5.38359,5.39001,191.68,False
'2018-06-04T16:01:00',5.3861,5.38854,5.38271,5.38324,186.53,5.38996,5.39056,5.38704,5.38769,186.96,True
'2018-06-04T16:02:00',5.38324,5.3927,5.37777,5.38959,244.03,5.38772,5.39387,5.38169,5.39291,292.13,True
'2018-06-04T16:03:00',5.38959,5.39306,5.38853,5.39131,144.44,5.39287,5.39401,5.39104,5.39275,144.97,False
'2018-06-04T16:04:00',5.3913,5.39155,5.38177,5.38651,268.75,5.39275,5.39275,5.38554,5.38938,257.06,False
'2018-06-04T16:05:00',5.38658,5.38663,5.38331,5.38331,194.83,5.38938,5.38948,5.38659,5.38659,204.37,False
'2018-06-04T16:06:00',5.38334,5.38379,5.37844,5.38016,231.61,5.38659,5.38891,5.38256,5.38637,382.5,True
'2018-06-04T16:07:00',5.38057,5.38439,5.37707,5.38251,284.25,5.38708,5.38878,5.38369,5.38782,405.0,False
'2018-06-04T16:08:00',5.38251,5.38307,5.37701,5.37794,227.32,5.38777,5.38897,5.38162,5.3838,351.69,False
'2018-06-04T16:09:00',5.37878,5.37939,5.37613,5.37652,173.01,5.3838,5.38462,5.37865,5.37921,163.03,True
'2018-06-04T16:10:00',5.37651,5.37798,5.37633,5.37769,80.81,5.37917,5.38057,5.37893,5.3804,78.0,True
'2018-06-04T16:11:00',5.37786,5.38042,5.3777,5.37952,122.99,5.3804,5.38501,5.38022,5.38388,83.66,True
'2018-06-04T16:12:00',5.37966,5.38089,5.37966,5.3807,95.65,5.38412,5.38517,5.38402,5.3849,106.49,True
'2018-06-04T16:13:00',5.38061,5.3854,5.38059,5.38266,92.62,5.3849,5.38601,5.38474,5.38474,81.85,True
'2018-06-04T16:14:00',5.38266,5.38317,5.38122,5.38227,86.55,5.38476,5.38565,5.38473,5.38565,77.9,True
'2018-06-04T16:15:00',5.38234,5.38332,5.38182,5.38262,80.02,5.38565,5.3862,5.38534,5.38573,64.1,False
'2018-06-04T16:16:00',5.38261,5.38262,5.38102,5.38233,150.79,5.38598,5.38598,5.38376,5.38558,138.38,True
'2018-06-04T16:17:00',5.38235,5.38327,5.3821,5.38309,166.02,5.38558,5.38629,5.38404,5.38567,152.59,False
'2018-06-04T16:18:00',5.38308,5.38333,5.38214,5.38287,147.48,5.38566,5.38583,5.38378,5.38539,156.57,True
'2018-06-04T16:19:00',5.38289,5.38705,5.38189,5.38615,205.99,5.38539,5.39197,5.38368,5.39111,220.94,False
'2018-06-04T16:20:00',5.38615,5.3867,5.38415,5.38529,160.16,5.39132,5.39145,5.38761,5.3879,192.11,True
'2018-06-04T16:21:00',5.38529,5.38962,5.3831,5.38886,144.65,5.38791,5.39251,5.38581,5.39185,157.12,False
'2018-06-04T16:22:00',5.38749,5.38749,5.38399,5.38463,77.19,5.39185,5.39222,5.38724,5.38732,89.26,True
'2018-06-04T16:23:00',5.38465,5.39298,5.38465,5.39081,163.1,5.38732,5.39383,5.38732,5.39361,179.13,True
'2018-06-04T16:24:00',5.39081,5.39474,5.38754,5.39474,178.86,5.39353,5.39572,5.39178,5.39572,171.54,False
'2018-06-04T16:25:00',5.39488,5.39519,5.39365,5.39365,54.75,5.39586,5.39617,5.39462,5.39462,54.36,False
'2018-06-04T16:26:00',5.39378,5.39495,5.3899,5.39074,101.46,5.39475,5.39593,5.3917,5.39371,108.62,False
'2018-06-04T16:27:00',5.39076,5.39328,5.38887,5.39062,120.61,5.39342,5.39465,5.39122,5.39298,113.86,False
'2018-06-04T16:28:00',5.39063,5.39187,5.38682,5.38847,107.49,5.39298,5.39322,5.3887,5.38945,102.31,True
'2018-06-04T16:29:00',5.3886,5.39211,5.3886,5.3913,115.33,5.38958,5.39341,5.38958,5.39228,113.87,True
'2018-06-04T16:30:00',5.39118,5.39423,5.39082,5.39421,67.5,5.39215,5.39532,5.39174,5.39529,68.56,False
'2018-06-04T16:31:00',5.39411,5.39507,5.39176,5.39346,114.52,5.39517,5.39683,5.39319,5.396,111.82,False
'2018-06-04T16:32:00',5.39349,5.39405,5.39253,5.39312,151.73,5.39605,5.39664,5.39339,5.39505,127.76,False
'2018-06-04T16:33:00',5.39312,5.39481,5.39177,5.39222,94.12,5.39502,5.39596,5.39296,5.39331,93.66,True
'2018-06-04T16:34:00',5.39103,5.39466,5.39085,5.39455,65.99,5.39321,5.39591,5.39319,5.39564,66.65,False
'2018-06-04T16:35:00',5.39469,5.39628,5.39216,5.3926,64.5,5.39576,5.39736,5.39344,5.39368,65.24,False
'2018-06-04T16:36:00',5.39273,5.39273,5.39,5.39023,119.52,5.3938,5.39514,5.39176,5.39273,122.83,False
'2018-06-04T16:37:00',5.39023,5.39094,5.3896,5.3903,155.28,5.39275,5.39384,5.39092,5.39236,189.2,False
'2018-06-04T16:38:00',5.3903,5.39101,5.38946,5.38948,162.59,5.39234,5.39387,5.39112,5.39238,174.6,False
'2018-06-04T16:39:00',5.38976,5.39119,5.38861,5.38884,145.95,5.39239,5.39362,5.39038,5.39094,174.41,False
'2018-06-04T16:40:00',5.38888,5.38999,5.38605,5.38722,73.83,5.39094,5.39161,5.38807,5.38915,77.09,False
'2018-06-04T16:41:00',5.38713,5.39276,5.38432,5.38476,131.2,5.38904,5.39487,5.38679,5.38708,161.31,True
'2018-06-04T16:42:00',5.38502,5.38736,5.38429,5.38487,217.47,5.38754,5.39151,5.38663,5.38788,199.5,False
'2018-06-04T16:43:00',5.38493,5.38624,5.38422,5.38445,186.06,5.38788,5.38878,5.38733,5.38743,191.83,True
'2018-06-04T16:44:00',5.3842,5.38533,5.38225,5.38511,236.46,5.38744,5.38765,5.38495,5.3873,231.43,True
'2018-06-04T16:45:00',5.38503,5.38691,5.3846,5.38691,224.33,5.38726,5.38872,5.38706,5.38855,226.42,False
'2018-06-04T16:46:00',5.38679,5.38781,5.38661,5.38703,84.92,5.38855,5.38894,5.38812,5.38812,94.99,False
'2018-06-04T16:47:00',5.38689,5.38714,5.38557,5.38563,46.81,5.38798,5.38827,5.38725,5.38735,46.85,False
'2018-06-04T16:48:00',5.38563,5.38579,5.38368,5.38412,185.86,5.38732,5.38774,5.38561,5.38607,179.23,False
'2018-06-04T16:49:00',5.3841,5.38506,5.3828,5.38338,164.58,5.38605,5.38614,5.38418,5.38447,160.84,False
'2018-06-04T16:50:00',5.3829,5.384,5.38103,5.38145,176.36,5.38487,5.38657,5.38283,5.38465,197.26,False
'2018-06-04T16:51:00',5.38146,5.38157,5.37867,5.37875,93.59,5.38465,5.38503,5.38084,5.38086,105.02,False
'2018-06-04T16:52:00',5.37872,5.37955,5.37226,5.37226,188.93,5.38086,5.38143,5.37659,5.37663,193.59,True
'2018-06-04T16:53:00',5.37232,5.3782,5.37215,5.37454,213.32,5.37663,5.38097,5.37632,5.37781,240.28,True
'2018-06-04T16:54:00',5.3746,5.37922,5.37405,5.37706,187.95,5.37786,5.38201,5.3778,5.38046,198.19,True
'2018-06-04T16:55:00',5.37718,5.37825,5.37546,5.37825,72.23,5.38041,5.38053,5.37844,5.38039,155.2,False
'2018-06-04T16:56:00',5.37824,5.37902,5.37677,5.37688,88.54,5.38038,5.38101,5.37969,5.37984,136.09,False
'2018-06-04T16:57:00',5.37693,5.37728,5.37158,5.3746,154.45,5.37984,5.38011,5.37266,5.37677,205.72,True
'2018-06-04T16:58:00',5.3745,5.37739,5.37363,5.37504,169.72,5.3769,5.37911,5.37471,5.37647,171.5,False
'2018-06-04T16:59:00',5.37504,5.37707,5.37328,5.37412,186.5,5.37654,5.37919,5.37476,5.3752,183.78,False
'2018-06-04T17:00:00',5.37452,5.37496,5.36769,5.36949,141.67,5.3756,5.37612,5.36878,5.37058,146.99,True
'2018-06-04T17:01:00',5.36941,5.37055,5.36817,5.37036,105.74,5.37083,5.37163,5.36912,5.37144,105.75,False
'2018-06-04T17:02:00',5.37036,5.37036,5.36773,5.36927,80.51,5.37129,5.37226,5.36881,5.37201,75.59,True
'2018-06-04T17:03:00',5.36931,5.372,5.36893,5.37026,132.16,5.37201,5.37561,5.37157,5.37425,84.28,True
'2018-06-04T17:04:00',5.37024,5.37423,5.37009,5.37308,124.14,5.3742,5.37881,5.37411,5.37725,121.16,False
'2018-06-04T17:05:00',5.3731,5.37586,5.36975,5.37111,96.56,5.37729,5.37742,5.37332,5.37347,79.34,True
'2018-06-04T17:06:00',5.37116,5.37488,5.37083,5.37315,72.32,5.37359,5.37655,5.37333,5.37554,62.42,False
'2018-06-04T17:07:00',5.37315,5.3736,5.37272,5.37288,86.49,5.37553,5.37599,5.37509,5.37527,51.55,True
'2018-06-04T17:08:00',5.37291,5.37512,5.37076,5.37408,109.82,5.37527,5.37863,5.37312,5.37682,81.02,False
'2018-06-04T17:09:00',5.37401,5.37607,5.36941,5.37206,86.83,5.37675,5.37754,5.37315,5.37496,86.85,True
'2018-06-04T17:10:00',5.37209,5.37309,5.37187,5.37284,76.18,5.37498,5.37592,5.37453,5.37521,71.63,False
'2018-06-04T17:11:00',5.37286,5.37286,5.37157,5.37196,95.32,5.37523,5.37542,5.37425,5.37441,90.79,True
'2018-06-04T17:12:00',5.37181,5.37543,5.36837,5.37335,197.53,5.37426,5.37907,5.37274,5.37622,200.96,False
'2018-06-04T17:13:00',5.37142,5.37533,5.3686,5.37347,254.05,5.37593,5.37848,5.37356,5.37574,309.94,True
'2018-06-04T17:14:00',5.37358,5.37537,5.37272,5.37326,185.41,5.3758,5.37896,5.37559,5.37699,138.34,False
'2018-06-04T17:15:00',5.37324,5.37345,5.37208,5.37264,114.18,5.37699,5.37704,5.37581,5.37656,69.06,False
'2018-06-04T17:16:00',5.37262,5.37306,5.36665,5.36681,118.16,5.37656,5.37659,5.36979,5.37066,91.6,True
'2018-06-04T17:17:00',5.3668,5.37129,5.3668,5.36775,103.67,5.37066,5.37284,5.37066,5.37125,91.23,False
'2018-06-04T17:18:00',5.36778,5.36813,5.36655,5.36658,56.06,5.37128,5.37158,5.36934,5.36935,54.16,False
'2018-06-04T17:19:00',5.36634,5.36678,5.36386,5.36406,83.67,5.36915,5.36943,5.3661,5.36779,82.91,True
'2018-06-04T17:20:00',5.36406,5.36729,5.36402,5.3655,133.53,5.36783,5.37024,5.3676,5.36843,91.8,False
'2018-06-04T17:21:00',5.36551,5.36573,5.36447,5.36454,100.12,5.36843,5.36866,5.3673,5.36735,71.63,False
'2018-06-04T17:22:00',5.36449,5.36531,5.36388,5.36433,107.8,5.3673,5.36774,5.36663,5.36675,62.29,False
'2018-06-04T17:23:00',5.36431,5.36452,5.36337,5.36413,80.68,5.36674,5.36702,5.36613,5.36668,58.24,False
'2018-06-04T17:24:00',5.36411,5.36699,5.3635,5.36366,45.65,5.36665,5.36803,5.36601,5.36617,43.75,False
'2018-06-04T17:25:00',5.36368,5.36384,5.36306,5.36357,62.42,5.36612,5.36623,5.36542,5.36594,59.69,True
'2018-06-04T17:26:00',5.36339,5.3639,5.36283,5.36385,89.29,5.36576,5.36626,5.36515,5.36622,58.97,False
'2018-06-04T17:27:00',5.36383,5.36383,5.36343,5.36366,66.28,5.36622,5.36622,5.3658,5.36604,38.57,True
'2018-06-04T17:28:00',5.36367,5.36398,5.36309,5.36388,74.54,5.36604,5.36666,5.36547,5.36637,40.01,True
'2018-06-04T17:29:00',5.36389,5.36408,5.36325,5.36392,59.55,5.36639,5.36694,5.36628,5.36646,41.69,True
'2018-06-04T17:30:00',5.3639,5.37469,5.36334,5.37247,119.84,5.36645,5.38477,5.36642,5.37812,72.73,False
'2018-06-04T17:31:00',5.37248,5.37286,5.36484,5.36884,91.37,5.37812,5.37902,5.37232,5.37354,53.39,False
'2018-06-04T17:32:00',5.36884,5.36989,5.368,5.36897,34.14,5.37355,5.37456,5.37157,5.37216,31.13,False
'2018-06-04T17:33:00',5.36897,5.36897,5.36484,5.36674,63.86,5.37214,5.37214,5.36963,5.37021,61.59,True
'2018-06-04T17:34:00',5.36676,5.36793,5.36474,5.3674,44.84,5.37023,5.37285,5.36976,5.37209,47.86,True
'2018-06-04T17:35:00',5.36748,5.37058,5.36582,5.36761,45.29,5.37217,5.37357,5.37007,5.37303,45.28,False
'2018-06-04T17:36:00',5.36757,5.3681,5.36674,5.3668,34.87,5.37198,5.37308,5.37096,5.37104,36.01,False
'2018-06-04T17:37:00',5.36678,5.36753,5.3643,5.36517,142.63,5.37102,5.37122,5.36857,5.36869,160.38,True
'2018-06-04T17:38:00',5.36443,5.36553,5.36443,5.36536,87.43,5.36866,5.37008,5.36866,5.36957,60.09,True
'2018-06-04T17:39:00',5.36538,5.36592,5.36407,5.36592,66.62,5.36959,5.37019,5.36875,5.37,59.02,True
'2018-06-04T17:40:00',5.36599,5.36709,5.36482,5.36654,192.5,5.37007,5.37104,5.36969,5.37104,110.9,True
'2018-06-04T17:41:00',5.36652,5.36824,5.36624,5.36721,117.2,5.37104,5.37239,5.3707,5.37095,61.11,True
'2018-06-04T17:42:00',5.36722,5.3702,5.36696,5.37014,117.56,5.37083,5.37319,5.37001,5.37309,65.24,True
'2018-06-04T17:43:00',5.37017,5.3708,5.37008,5.37067,76.79,5.37309,5.37375,5.37304,5.37362,40.37,True
'2018-06-04T17:44:00',5.3707,5.37139,5.37047,5.37096,92.5,5.37362,5.37429,5.37342,5.37391,52.64,False
'2018-06-04T17:45:00',5.37099,5.37243,5.36788,5.37013,166.6,5.37391,5.37496,5.37181,5.37387,93.08,False
'2018-06-04T17:46:00',5.3697,5.37198,5.36589,5.36733,170.82,5.37415,5.37444,5.36977,5.37157,111.79,True
'2018-06-04T17:47:00',5.36739,5.37234,5.36716,5.36747,160.12,5.37157,5.3735,5.37154,5.37271,92.61,True
'2018-06-04T17:48:00',5.3675,5.37296,5.3675,5.36944,182.1,5.37271,5.37404,5.37157,5.37371,104.73,True
'2018-06-04T17:49:00',5.36945,5.37139,5.36856,5.36999,139.29,5.37358,5.37426,5.37261,5.37283,77.49,True
'2018-06-04T17:50:00',5.36997,5.37123,5.36919,5.37032,105.55,5.37283,5.37399,5.37127,5.37279,66.06,True
'2018-06-04T17:51:00',5.37005,5.37118,5.36935,5.37076,102.09,5.37245,5.37392,5.37238,5.37309,58.91,False
'2018-06-04T17:52:00',5.37076,5.37128,5.37007,5.37064,97.24,5.37306,5.37365,5.37242,5.37301,60.45,True
'2018-06-04T17:53:00',5.37062,5.3723,5.37054,5.37124,37.13,5.373,5.37388,5.3729,5.3736,35.24,True
'2018-06-04T17:54:00',5.37123,5.37193,5.37123,5.37186,41.67,5.37359,5.37431,5.37359,5.37424,34.86,False
'2018-06-04T17:55:00',5.37188,5.37242,5.37164,5.37183,60.44,5.37425,5.37481,5.37401,5.37421,42.26,True
'2018-06-04T17:56:00',5.37193,5.3725,5.37178,5.37214,74.15,5.3742,5.37491,5.37415,5.37454,43.03,True
'2018-06-04T17:57:00',5.37221,5.37222,5.37169,5.37217,53.8,5.37454,5.37463,5.37403,5.37451,38.95,True
'2018-06-04T17:58:00',5.37208,5.37392,5.37167,5.37367,85.44,5.37444,5.3761,5.37402,5.37604,63.44,True
'2018-06-04T17:59:00',5.37376,5.37699,5.37317,5.37688,65.47,5.37612,5.37951,5.37549,5.37928,60.52,False
'2018-06-04T18:00:00',5.37715,5.37746,5.37683,5.37722,16.5,5.37873,5.37879,5.37819,5.3786,16.5,True
'2018-06-04T18:01:00',5.37721,5.38718,5.377,5.38266,177.0,5.37837,5.39178,5.37836,5.38887,117.11,False
'2018-06-04T18:02:00',5.38266,5.38266,5.38201,5.38207,352.5,5.38901,5.38905,5.38832,5.38832,173.9,False
'2018-06-04T18:03:00',5.38186,5.38517,5.37699,5.37866,73.53,5.38821,5.38884,5.38414,5.38419,61.0,True
'2018-06-04T18:04:00',5.37866,5.3824,5.37866,5.38194,39.29,5.3842,5.38476,5.38349,5.38443,44.25,False
'2018-06-04T18:05:00',5.38196,5.3829,5.38074,5.381,43.9,5.38443,5.38486,5.38291,5.38336,68.99,True
'2018-06-04T18:06:00',5.38128,5.38208,5.38093,5.38142,70.43,5.38342,5.3843,5.38328,5.38367,44.23,False
'2018-06-04T18:07:00',5.38142,5.38149,5.38102,5.38102,54.32,5.38365,5.38386,5.38315,5.38315,38.34,False
'2018-06-04T18:08:00',5.38102,5.38111,5.37987,5.38021,62.46,5.38317,5.38347,5.38219,5.38254,47.64,True
'2018-06-04T18:09:00',5.38019,5.38094,5.38019,5.38092,21.95,5.38254,5.3833,5.38254,5.38329,17.42,False
'2018-06-04T18:10:00',5.38088,5.38088,5.37887,5.37932,52.66,5.38325,5.38325,5.38123,5.38169,41.65,False
'2018-06-04T18:11:00',5.37928,5.38017,5.37631,5.3765,62.2,5.38165,5.3825,5.37834,5.37899,44.33,True
'2018-06-04T18:12:00',5.37622,5.37765,5.37588,5.37738,46.12,5.37871,5.37998,5.37833,5.37948,25.24,False
'2018-06-04T18:13:00',5.37758,5.37758,5.3772,5.3772,43.44,5.37961,5.37982,5.37947,5.37954,25.2,True
'2018-06-04T18:14:00',5.37729,5.37999,5.37729,5.37842,68.71,5.37962,5.38182,5.37962,5.38079,72.12,False
'2018-06-04T18:15:00',5.37845,5.37857,5.37787,5.37831,69.25,5.38079,5.38082,5.3802,5.38047,67.36,False
'2018-06-04T18:16:00',5.37839,5.37901,5.37552,5.37571,69.27,5.38047,5.38129,5.37787,5.3782,61.75,True
'2018-06-04T18:17:00',5.37589,5.37828,5.3757,5.37722,33.37,5.3782,5.38031,5.3782,5.37971,33.37,True
'2018-06-04T18:18:00',5.37722,5.37945,5.37688,5.37864,42.97,5.37968,5.38409,5.37915,5.38404,44.5,False
'2018-06-04T18:19:00',5.37864,5.38064,5.37691,5.3775,49.75,5.38372,5.38437,5.38201,5.38297,54.69,False
'2018-06-04T18:20:00',5.37784,5.37911,5.37273,5.377,76.83,5.38297,5.38341,5.37877,5.37924,87.84,False
'2018-06-04T18:21:00',5.37702,5.37717,5.37266,5.37272,45.36,5.37924,5.37928,5.37746,5.37775,62.45,True
'2018-06-04T18:22:00',5.37284,5.37851,5.37284,5.37489,48.98,5.37839,5.381,5.37579,5.37739,53.55,True
'2018-06-04T18:23:00',5.37471,5.37587,5.3734,5.37587,69.94,5.3772,5.37893,5.37613,5.37836,70.72,False
'2018-06-04T18:24:00',5.37588,5.37588,5.37349,5.37466,51.72,5.37836,5.37885,5.37605,5.37715,61.99,False
'2018-06-04T18:25:00',5.37485,5.37485,5.373,5.37394,13.5,5.37731,5.37734,5.37464,5.37644,13.5,True
'2018-06-04T18:26:00',5.37406,5.37442,5.37385,5.37401,9.75,5.37644,5.37692,5.37634,5.3765,9.75,False
'2018-06-04T18:27:00',5.37424,5.37424,5.37302,5.37302,9.0,5.37673,5.37673,5.37551,5.37551,9.0,False
'2018-06-04T18:28:00',5.37299,5.37299,5.37209,5.37278,12.75,5.37548,5.37548,5.37458,5.37527,12.75,False
'2018-06-04T18:29:00',5.37263,5.37263,5.37112,5.37213,15.75,5.37509,5.37509,5.3735,5.37463,15.37,True
'2018-06-04T18:30:00',5.37213,5.37275,5.37209,5.37236,16.5,5.37459,5.37525,5.37458,5.37482,16.5,False
'2018-06-04T18:31:00',5.37233,5.37233,5.37136,5.37136,9.0,5.37482,5.37482,5.37393,5.37393,9.0,False
'2018-06-04T18:32:00',5.37136,5.37136,5.36932,5.37016,30.52,5.37377,5.37479,5.37157,5.37432,43.83,True
'2018-06-04T18:33:00',5.37014,5.37146,5.37014,5.37146,13.39,5.3743,5.37481,5.37372,5.37395,11.51,False
'2018-06-04T18:34:00',5.37158,5.37169,5.37129,5.37143,6.0,5.37395,5.37418,5.37378,5.37392,6.0,False
'2018-06-04T18:35:00',5.37161,5.37272,5.37116,5.37116,18.0,5.37411,5.37514,5.37358,5.37358,18.0,False
'2018-06-04T18:36:00',5.37109,5.37292,5.36875,5.36898,42.59,5.37358,5.3754,5.37124,5.37148,29.98,False
'2018-06-04T18:37:00',5.36877,5.3691,5.36877,5.36877,4.5,5.37126,5.37159,5.37126,5.37127,4.5,True
'2018-06-04T18:38:00',5.36877,5.36947,5.36875,5.36947,7.5,5.37126,5.37204,5.37124,5.37204,7.5,False
'2018-06-04T18:39:00',5.36955,5.36968,5.36888,5.3692,30.0,5.37204,5.37232,5.37141,5.37169,22.39,False
'2018-06-04T18:40:00',5.36917,5.36944,5.36902,5.36916,13.5,5.3717,5.37188,5.37149,5.37165,12.36,True
'2018-06-04T18:41:00',5.36929,5.37135,5.36929,5.37099,15.37,5.37178,5.37384,5.37178,5.37348,14.24,False
'2018-06-04T18:42:00',5.37111,5.37152,5.37073,5.37073,22.5,5.37349,5.37401,5.373,5.37302,16.04,False
'2018-06-04T18:43:00',5.37073,5.37073,5.3697,5.3697,68.25,5.37303,5.37312,5.37207,5.37207,38.57,False
'2018-06-04T18:44:00',5.3697,5.37177,5.36912,5.36961,63.68,5.37203,5.37778,5.37132,5.37178,41.65,False
'2018-06-04T18:45:00',5.36961,5.36965,5.36896,5.36919,54.75,5.37176,5.37182,5.37115,5.37148,30.42,True
'2018-06-04T18:46:00',5.36919,5.37433,5.36785,5.3738,97.07,5.37144,5.37726,5.37002,5.37629,70.85,True
'2018-06-04T18:47:00',5.37319,5.37439,5.37242,5.37433,44.15,5.37746,5.37749,5.37471,5.37682,52.12,False
'2018-06-04T18:48:00',5.37434,5.37468,5.37186,5.37186,15.75,5.37682,5.37717,5.37435,5.37435,14.61,True
'2018-06-04T18:49:00',5.37204,5.37288,5.37169,5.37288,23.96,5.37436,5.37537,5.37415,5.37537,24.75,False
'2018-06-04T18:50:00',5.37265,5.37276,5.37246,5.37248,9.75,5.37514,5.37526,5.37496,5.37497,9.75,True
'2018-06-04T18:51:00',5.37266,5.37318,5.37248,5.37288,7.5,5.37498,5.37567,5.37497,5.37537,7.5,False
'2018-06-04T18:52:00',5.37289,5.37317,5.37218,5.37218,10.5,5.37538,5.37566,5.37467,5.37467,11.25,True
'2018-06-04T18:53:00',5.37198,5.37309,5.37175,5.37309,19.5,5.37448,5.37558,5.37425,5.37558,19.5,True
'2018-06-04T18:54:00',5.3731,5.37337,5.37298,5.37311,6.75,5.37559,5.37586,5.37547,5.3756,7.5,False
'2018-06-04T18:55:00',5.373,5.37304,5.37269,5.37277,6.75,5.37537,5.37553,5.37519,5.37527,6.75,False
'2018-06-04T18:56:00',5.37259,5.373,5.37223,5.37223,9.75,5.37508,5.3755,5.37473,5.37473,9.75,False
'2018-06-04T18:57:00',5.37222,5.37222,5.37135,5.37135,10.5,5.37474,5.37488,5.37384,5.37384,10.5,False
'2018-06-04T18:58:00',5.37119,5.3714,5.37085,5.37131,13.5,5.37365,5.37387,5.37334,5.3738,13.5,False
'2018-06-04T18:59:00',5.37144,5.37145,5.36308,5.36507,85.16,5.3738,5.37394,5.36735,5.36958,109.11,True
'2018-06-04T19:00:00',5.36526,5.37082,5.3633,5.37003,119.21,5.36958,5.37303,5.36949,5.37219,122.25,True
'2018-06-04T19:01:00',5.37004,5.37043,5.36981,5.37035,44.25,5.37219,5.37284,5.372,5.37284,44.25,False
'2018-06-04T19:02:00',5.37035,5.37038,5.37015,5.3702,22.5,5.37281,5.37283,5.37264,5.37269,22.5,True
'2018-06-04T19:03:00',5.37021,5.37181,5.3702,5.3704,29.25,5.37269,5.3743,5.37269,5.37289,28.1,True
'2018-06-04T19:04:00',5.3703,5.37137,5.37029,5.3705,18.0,5.3728,5.37386,5.37279,5.373,17.25,False
'2018-06-04T19:05:00',5.37073,5.37101,5.37012,5.37034,15.75,5.37323,5.3735,5.37272,5.37279,15.75,False
'2018-06-04T19:06:00',5.37032,5.37044,5.36967,5.37,14.25,5.37279,5.37293,5.37217,5.37249,13.5,False
'2018-06-04T19:07:00',5.36981,5.37,5.36981,5.3699,3.75,5.3723,5.37249,5.3723,5.3724,3.75,False
'2018-06-04T19:08:00',5.3699,5.3699,5.36935,5.36954,14.25,5.37227,5.37227,5.3718,5.37203,14.25,True
'2018-06-04T19:09:00',5.36956,5.37021,5.36954,5.37021,15.75,5.37203,5.37267,5.37203,5.37267,15.75,True
'2018-06-04T19:10:00',5.37025,5.37056,5.37025,5.37056,4.5,5.37267,5.37305,5.37267,5.37305,4.5,False
'2018-06-04T19:11:00',5.37043,5.37085,5.3703,5.3703,8.25,5.37293,5.37334,5.37279,5.37279,8.25,True
'2018-06-04T19:12:00',5.37029,5.37097,5.37028,5.37092,25.5,5.3728,5.37328,5.3728,5.37328,24.75,False
'2018-06-04T19:13:00',5.37099,5.3714,5.37077,5.37089,45.75,5.37328,5.37378,5.37315,5.37331,45.0,False
'2018-06-04T19:14:00',5.37092,5.37163,5.36596,5.36614,59.25,5.37331,5.37399,5.36907,5.36964,57.75,True
'2018-06-04T19:15:00',5.36671,5.36926,5.36578,5.36818,44.23,5.36921,5.37273,5.36921,5.37222,45.75,True
'2018-06-04T19:16:00',5.3681,5.37525,5.36787,5.37496,75.0,5.37214,5.37785,5.37185,5.37742,72.34,True
'2018-06-04T19:17:00',5.37496,5.37536,5.37496,5.3751,33.75,5.37744,5.37759,5.37695,5.3775,34.12,True
'2018-06-04T19:18:00',5.3751,5.37578,5.3751,5.37578,38.25,5.37751,5.37796,5.37741,5.3779,38.25,False
'2018-06-04T19:19:00',5.37578,5.37586,5.37489,5.37502,68.25,5.37793,5.37795,5.37709,5.3772,66.75,True
'2018-06-04T19:20:00',5.37502,5.37558,5.37446,5.37504,72.0,5.37721,5.37761,5.37679,5.37756,72.0,True
'2018-06-04T19:21:00',5.37504,5.37605,5.37504,5.37605,51.75,5.37754,5.37856,5.37754,5.37848,51.75,True
'2018-06-04T19:22:00',5.37605,5.37646,5.37586,5.37646,40.5,5.37849,5.37883,5.37824,5.3788,40.5,False
'2018-06-04T19:23:00',5.37646,5.37646,5.375,5.375,57.0,5.37878,5.37885,5.37745,5.37746,57.0,False
'2018-06-04T19:24:00',5.375,5.37519,5.37445,5.37463,57.75,5.37758,5.37761,5.377,5.37713,57.75,True
'2018-06-04T19:25:00',5.37463,5.37523,5.37276,5.37523,82.5,5.37707,5.37759,5.37437,5.37732,81.37,False
'2018-06-04T19:26:00',5.37523,5.37611,5.37203,5.37428,99.32,5.37739,5.37911,5.37382,5.37585,102.73,True
'2018-06-04T19:27:00',5.37428,5.37632,5.37243,5.37436,120.35,5.37551,5.37957,5.37433,5.37631,120.73,True
'2018-06-04T19:28:00',5.37436,5.37563,5.3727,5.37563,136.86,5.37629,5.37876,5.37452,5.37784,137.25,False
'2018-06-04T19:29:00',5.37563,5.37563,5.37331,5.37443,95.25,5.37786,5.37786,5.37538,5.37669,95.62,True
'2018-06-04T19:30:00',5.37443,5.37492,5.37357,5.37463,63.0,5.37676,5.37705,5.37524,5.37704,62.99,False
'2018-06-04T19:31:00',5.37463,5.37588,5.37374,5.37422,75.0,5.37699,5.37756,5.37551,5.37745,74.61,False
'2018-06-04T19:32:00',5.37422,5.37481,5.37223,5.37223,63.0,5.37757,5.37761,5.37412,5.37416,62.62,True
'2018-06-04T19:33:00',5.37223,5.3767,5.37212,5.37591,69.75,5.37413,5.37842,5.374,5.37791,67.07,True
'2018-06-04T19:34:00',5.37591,5.37613,5.37547,5.37604,41.25,5.37802,5.37809,5.37734,5.37777,41.25,False
'2018-06-04T19:35:00',5.37604,5.37623,5.37565,5.37588,67.5,5.37775,5.378,5.37755,5.37773,67.5,False
'2018-06-04T19:36:00',5.37588,5.37588,5.37547,5.3756,56.25,5.37774,5.37829,5.37771,5.37795,55.87,True
'2018-06-04T19:37:00',5.37565,5.37617,5.37565,5.37616,68.25,5.378,5.37862,5.378,5.37846,69.0,True
'2018-06-04T19:38:00',5.37616,5.3766,5.37611,5.37636,46.5,5.37848,5.37889,5.37834,5.37867,46.5,False
'2018-06-04T19:39:00',5.37636,5.37636,5.37607,5.37631,33.75,5.37863,5.3787,5.37822,5.37858,33.75,True
'2018-06-04T19:40:00',5.37631,5.37646,5.37608,5.37646,42.75,5.37856,5.37885,5.37829,5.37863,42.75,False
'2018-06-04T19:41:00',5.37646,5.37672,5.37631,5.37635,45.75,5.37862,5.37911,5.37853,5.37861,45.75,False
'2018-06-04T19:42:00',5.37635,5.37677,5.37626,5.37626,28.5,5.37856,5.37892,5.37843,5.37845,28.5,True
'2018-06-04T19:43:00',5.37626,5.37664,5.37578,5.37646,34.5,5.37846,5.37906,5.37762,5.37886,35.25,False
'2018-06-04T19:44:00',5.37646,5.37664,5.37587,5.37637,32.25,5.37887,5.37902,5.37778,5.37879,33.75,True
'2018-06-04T19:45:00',5.37637,5.37653,5.37571,5.37653,54.75,5.37881,5.37897,5.37762,5.37883,56.58,True
'2018-06-04T19:46:00',5.3767,5.37707,5.3764,5.37707,22.5,5.37897,5.37932,5.37851,5.37929,20.6,True
'2018-06-04T19:47:00',5.37707,5.3775,5.37704,5.37738,61.5,5.37926,5.37976,5.37924,5.37955,59.2,False
'2018-06-04T19:48:00',5.37738,5.37738,5.37718,5.37721,23.25,5.37953,5.37956,5.37913,5.37914,21.73,False
'2018-06-04T19:49:00',5.37721,5.37734,5.37697,5.37725,26.25,5.37913,5.37929,5.37781,5.37798,20.17,False
'2018-06-04T19:50:00',5.37731,5.37739,5.37718,5.37718,7.5,5.37811,5.37814,5.37802,5.37802,3.7,True
'2018-06-04T19:51:00',5.37718,5.37775,5.37653,5.37775,34.5,5.37806,5.37994,5.3771,5.37986,19.3,True
'2018-06-04T19:52:00',5.37775,5.37807,5.37774,5.37786,24.75,5.37991,5.38016,5.37985,5.38002,24.37,False
'2018-06-04T19:53:00',5.37786,5.37786,5.37772,5.37772,5.25,5.38001,5.38002,5.38001,5.38001,4.5,True
'2018-06-04T19:54:00',5.37772,5.37784,5.37752,5.37784,17.25,5.38002,5.38008,5.37968,5.38003,16.11,False
'2018-06-04T19:55:00',5.37784,5.37794,5.37761,5.37761,50.25,5.37999,5.38016,5.3799,5.37993,48.35,True
'2018-06-04T19:56:00',5.37761,5.37797,5.37747,5.37788,33.0,5.37983,5.38032,5.37983,5.38016,32.6,False
'2018-06-04T19:57:00',5.37788,5.37848,5.37718,5.37819,36.75,5.3801,5.38014,5.37805,5.37905,29.53,True
'2018-06-04T19:58:00',5.37819,5.37888,5.37819,5.37888,18.0,5.37898,5.37986,5.37898,5.37977,8.88,True
'2018-06-04T19:59:00',5.37888,5.37914,5.37744,5.37914,59.21,5.37975,5.38161,5.37934,5.38161,58.4,False
'2018-06-04T20:00:00',5.37914,5.37914,5.37462,5.37857,92.87,5.38165,5.38165,5.3761,5.38096,82.64,False
'2018-06-04T20:01:00',5.37857,5.37857,5.37629,5.37734,38.25,5.38107,5.38165,5.38041,5.38113,37.49,False
'2018-06-04T20:02:00',5.37734,5.38041,5.37599,5.37599,63.0,5.381,5.38266,5.37848,5.37848,63.75,True
'2018-06-04T20:03:00',5.37599,5.37935,5.37512,5.37661,29.62,5.37836,5.38185,5.37762,5.37911,28.5,True
'2018-06-04T20:04:00',5.37637,5.38052,5.37512,5.3801,31.12,5.37886,5.38299,5.37761,5.38256,30.75,False
'2018-06-04T20:05:00',5.3801,5.3801,5.37911,5.37934,12.75,5.38259,5.3826,5.38161,5.38184,12.75,True
'2018-06-04T20:06:00',5.37933,5.37989,5.37907,5.37989,12.0,5.38183,5.38239,5.38157,5.38239,11.25,False
'2018-06-04T20:07:00',5.37996,5.37996,5.3798,5.37989,3.0,5.38246,5.38246,5.38229,5.38239,3.0,False
'2018-06-04T20:08:00',5.37989,5.37989,5.37612,5.37612,15.75,5.38222,5.38222,5.37862,5.37862,14.61,False
'2018-06-04T20:09:00',5.37601,5.37605,5.37476,5.37572,30.0,5.3785,5.37855,5.37725,5.37821,30.0,False
'2018-06-04T20:10:00',5.37564,5.37564,5.36976,5.37107,29.25,5.37813,5.37813,5.37225,5.37225,22.79,True
'2018-06-04T20:11:00',5.37103,5.37347,5.36901,5.37347,79.14,5.37225,5.37759,5.37225,5.37591,64.5,False
'2018-06-04T20:12:00',5.37393,5.37616,5.36884,5.3691,37.83,5.37592,5.37862,5.37419,5.37608,34.04,True
'2018-06-04T20:13:00',5.36885,5.37547,5.36841,5.37547,45.68,5.37633,5.37797,5.37166,5.37797,50.24,False
'2018-06-04T20:14:00',5.3758,5.3758,5.36882,5.37064,38.99,5.3783,5.3783,5.37131,5.37313,39.75,True
'2018-06-04T20:15:00',5.37093,5.37381,5.37055,5.3736,60.0,5.37314,5.37804,5.37305,5.37772,56.2,False
'2018-06-04T20:16:00',5.3736,5.37404,5.36879,5.36942,43.08,5.37786,5.37791,5.372,5.37636,40.81,True
'2018-06-04T20:17:00',5.3694,5.37384,5.36776,5.37361,58.27,5.37636,5.37712,5.37205,5.37608,72.71,False
'2018-06-04T20:18:00',5.37361,5.37538,5.3704,5.37058,54.75,5.37609,5.37722,5.37282,5.37282,54.75,False
'2018-06-04T20:19:00',5.3704,5.37418,5.36838,5.37035,66.75,5.37282,5.37653,5.37088,5.37282,64.46,True
'2018-06-04T20:20:00',5.37035,5.37359,5.36878,5.37107,65.23,5.3728,5.37581,5.3711,5.3735,67.12,True
'2018-06-04T20:21:00',5.37107,5.37447,5.37107,5.37369,61.5,5.37352,5.37688,5.37352,5.37605,61.5,False
'2018-06-04T20:22:00',5.37371,5.37371,5.36837,5.36888,57.34,5.37605,5.37605,5.37219,5.3744,52.79,True
'2018-06-04T20:23:00',5.36885,5.37508,5.36794,5.37508,112.48,5.37436,5.37728,5.37317,5.37722,97.28,False
'2018-06-04T20:24:00',5.37518,5.37518,5.36784,5.36894,103.71,5.37722,5.37732,5.3724,5.37447,78.36,True
'2018-06-04T20:25:00',5.3689,5.37686,5.36798,5.37477,66.74,5.37443,5.37919,5.37255,5.37735,64.47,False
'2018-06-04T20:26:00',5.37476,5.37513,5.3739,5.37409,43.87,5.37735,5.37748,5.3764,5.37658,43.12,True
'2018-06-04T20:27:00',5.37392,5.37599,5.3739,5.37429,49.5,5.3764,5.37845,5.3764,5.37673,48.37,True
'2018-06-04T20:28:00',5.37401,5.37648,5.37375,5.37632,56.25,5.3765,5.37862,5.37611,5.37762,54.75,False
'2018-06-04T20:29:00',5.37638,5.37638,5.37502,5.37516,24.75,5.37762,5.37789,5.37735,5.37766,24.75,False
'2018-06-04T20:30:00',5.37506,5.37718,5.37463,5.37519,75.0,5.37755,5.37889,5.37689,5.37743,73.47,True
'2018-06-04T20:31:00',5.37519,5.37686,5.37478,5.37585,90.75,5.37744,5.37924,5.37699,5.37801,90.75,True
'2018-06-04T20:32:00',5.37585,5.37708,5.37446,5.37698,80.25,5.37799,5.37912,5.37681,5.37898,80.62,False
'2018-06-04T20:33:00',5.37698,5.37772,5.37443,5.37544,88.5,5.37892,5.38022,5.37685,5.37769,79.39,True
'2018-06-04T20:34:00',5.37544,5.37853,5.37488,5.3783,43.12,5.37794,5.38096,5.37732,5.38048,44.62,False
'2018-06-04T20:35:00',5.3783,5.37873,5.37649,5.37668,48.0,5.3805,5.38097,5.37884,5.37902,47.62,True
'2018-06-04T20:36:00',5.37668,5.3816,5.37613,5.3816,67.5,5.379,5.38353,5.37852,5.38319,61.47,False
'2018-06-04T20:37:00',5.3816,5.38459,5.37987,5.37987,90.0,5.38293,5.38708,5.38228,5.38232,79.34,False
'2018-06-04T20:38:00',5.37987,5.38001,5.37804,5.37822,31.5,5.38235,5.3825,5.38052,5.38072,32.25,True
'2018-06-04T20:39:00',5.37841,5.37909,5.37637,5.37858,50.62,5.38083,5.38346,5.37887,5.38341,51.75,False
'2018-06-04T20:40:00',5.37857,5.38023,5.37635,5.37794,60.0,5.38341,5.38341,5.37878,5.38043,59.25,True
'2018-06-04T20:41:00',5.37798,5.37923,5.37798,5.37905,22.5,5.38043,5.38172,5.38043,5.38154,22.5,True
'2018-06-04T20:42:00',5.37905,5.37941,5.37876,5.37922,14.25,5.38145,5.38187,5.38126,5.38172,14.25,True
'2018-06-04T20:43:00',5.37922,5.38022,5.37848,5.37966,60.75,5.38169,5.38254,5.38097,5.38207,60.75,True
'2018-06-04T20:44:00',5.37966,5.3802,5.37948,5.37978,32.25,5.382,5.38267,5.38198,5.38223,33.0,False
'2018-06-04T20:45:00',5.37978,5.38057,5.37727,5.37727,99.0,5.38228,5.38287,5.37958,5.37972,101.25,True
'2018-06-04T20:46:00',5.37726,5.37843,5.37704,5.37825,36.0,5.37953,5.38093,5.37935,5.3807,36.0,False
'2018-06-04T20:47:00',5.37825,5.37825,5.37793,5.37796,27.75,5.38067,5.38067,5.38021,5.38046,27.75,False
'2018-06-04T20:48:00',5.37796,5.37796,5.37748,5.37796,15.75,5.38044,5.38045,5.37998,5.38045,16.5,True
'2018-06-04T20:49:00',5.37809,5.37865,5.37805,5.37865,50.25,5.38045,5.38114,5.38037,5.38111,50.25,True
'2018-06-04T20:50:00',5.37865,5.37905,5.37842,5.37905,21.75,5.38112,5.38155,5.38091,5.38146,21.75,False
'2018-06-04T20:51:00',5.37905,5.37905,5.37801,5.37819,12.75,5.38127,5.38144,5.38051,5.38068,12.75,True
'2018-06-04T20:52:00',5.37819,5.37957,5.37819,5.3792,43.5,5.38063,5.38199,5.38063,5.38166,45.0,False
'2018-06-04T20:53:00',5.3792,5.3792,5.37888,5.37892,12.0,5.38164,5.38169,5.38135,5.38142,12.75,False
'2018-06-04T20:54:00',5.37892,5.37944,5.37217,5.37469,42.0,5.38138,5.38172,5.37467,5.37918,40.1,False
'2018-06-04T20:55:00',5.3747,5.37486,5.37251,5.3729,48.64,5.37919,5.37925,5.37661,5.37667,55.87,False
'2018-06-04T20:56:00',5.37319,5.37319,5.37288,5.37288,22.5,5.37683,5.37683,5.37616,5.37617,22.5,True
'2018-06-04T20:57:00',5.3729,5.37449,5.3729,5.37381,37.87,5.3762,5.37738,5.3762,5.37696,37.12,True
'2018-06-04T20:58:00',5.37388,5.37472,5.3737,5.37472,66.74,5.37702,5.3774,5.37668,5.37687,67.5,False
'2018-06-04T20:59:00',5.37472,5.37472,5.37305,5.37341,117.0,5.37684,5.37694,5.37533,5.37558,117.0,False
'2018-06-04T21:00:00',5.37323,5.37323,5.37198,5.37242,81.0,5.37548,5.37562,5.37472,5.37505,81.0,False
'2018-06-04T21:01:00',5.37242,5.37247,5.36757,5.36871,77.91,5.37503,5.37534,5.37313,5.37403,79.86,False
'2018-06-04T21:02:00',5.36871,5.36903,5.36769,5.3677,57.36,5.374,5.374,5.37254,5.37265,58.12,True
'2018-06-04T21:03:00',5.36772,5.36953,5.36683,5.36953,27.75,5.37267,5.37267,5.37043,5.37202,27.75,True
'2018-06-04T21:04:00',5.3698,5.37695,5.3698,5.3767,117.37,5.37229,5.38225,5.37229,5.38169,100.45,True
'2018-06-04T21:05:00',5.3767,5.37696,5.37431,5.37669,44.25,5.38171,5.38261,5.38094,5.3823,32.09,True
'2018-06-04T21:06:00',5.37669,5.37723,5.37669,5.377,52.5,5.38232,5.38237,5.38164,5.3822,37.3,False
'2018-06-04T21:07:00',5.377,5.37781,5.37652,5.37673,56.25,5.38176,5.3822,5.38082,5.38104,55.11,True
'2018-06-04T21:08:00',5.37673,5.37681,5.37646,5.37681,55.5,5.38095,5.38127,5.3808,5.3812,54.74,True
'2018-06-04T21:09:00',5.37681,5.37995,5.37681,5.37974,30.0,5.38122,5.38233,5.38114,5.38203,30.75,False
'2018-06-04T21:10:00',5.37974,5.37993,5.37942,5.37954,42.75,5.38178,5.38236,5.3816,5.38181,42.75,False
'2018-06-04T21:11:00',5.37954,5.37954,5.37827,5.37827,36.0,5.38183,5.38184,5.38063,5.38063,36.37,False
'2018-06-04T21:12:00',5.37827,5.37827,5.37705,5.37759,39.0,5.38062,5.38066,5.37955,5.38008,38.98,True
'2018-06-04T21:13:00',5.37759,5.37802,5.37739,5.37774,9.75,5.38,5.38049,5.37988,5.38024,9.75,False
'2018-06-04T21:14:00',5.37772,5.37772,5.37732,5.37767,11.25,5.38022,5.38022,5.37981,5.38016,10.5,False
'2018-06-04T21:15:00',5.37767,5.3778,5.37753,5.37771,24.0,5.37997,5.38,5.37962,5.37991,24.0,False
'2018-06-04T21:16:00',5.37776,5.37803,5.3776,5.3776,33.75,5.37991,5.38031,5.37991,5.38002,33.75,False
'2018-06-04T21:17:00',5.3776,5.37774,5.37647,5.37647,27.0,5.38003,5.38024,5.37891,5.37892,28.5,True
'2018-06-04T21:18:00',5.37647,5.37675,5.37647,5.3767,14.25,5.37895,5.37921,5.37895,5.3792,15.0,False
'2018-06-04T21:19:00',5.3767,5.3767,5.37195,5.37213,48.92,5.37918,5.37918,5.37645,5.37772,62.6,False
'2018-06-04T21:20:00',5.37214,5.37218,5.36761,5.36778,33.64,5.37806,5.37806,5.3743,5.37457,31.36,True
'2018-06-04T21:21:00',5.36777,5.37158,5.36761,5.37158,43.12,5.37456,5.37571,5.37431,5.37571,43.12,False
'2018-06-04T21:22:00',5.37161,5.37225,5.37129,5.37133,36.0,5.37571,5.37582,5.37434,5.37449,36.75,False
'2018-06-04T21:23:00',5.37133,5.37133,5.37007,5.37007,56.25,5.37448,5.37449,5.37255,5.37255,55.5,False
'2018-06-04T21:24:00',5.3701,5.37088,5.3696,5.36993,50.18,5.37255,5.37287,5.37178,5.37264,56.62,True
'2018-06-04T21:25:00',5.36993,5.37025,5.36993,5.37023,29.0,5.37266,5.37285,5.37264,5.37266,45.75,True
'2018-06-04T21:26:00',5.37034,5.37176,5.36983,5.37167,22.22,5.37266,5.37321,5.37206,5.37321,43.12,True
'2018-06-04T21:27:00',5.37157,5.37183,5.37043,5.37183,17.76,5.37321,5.37324,5.37299,5.3732,36.0,False
'2018-06-04T21:28:00',5.37176,5.37176,5.3714,5.37168,11.84,5.3732,5.37354,5.3732,5.37349,19.8,True
'2018-06-04T21:29:00',5.37168,5.37184,5.37163,5.37183,7.77,5.37352,5.37364,5.37332,5.37364,16.12,False
'2018-06-04T21:30:00',5.37187,5.37214,5.37159,5.37164,22.2,5.37364,5.37383,5.37335,5.37341,24.1,True
'2018-06-04T21:31:00',5.37169,5.37211,5.37163,5.37202,5.92,5.37341,5.37358,5.37341,5.37352,12.0,False
'2018-06-04T21:32:00',5.37193,5.37194,5.3718,5.37185,7.4,5.37352,5.37362,5.37352,5.37352,15.75,False
'2018-06-04T21:33:00',5.37185,5.37189,5.37143,5.37156,14.06,5.37345,5.37349,5.37298,5.37308,15.95,False
'2018-06-04T21:34:00',5.37156,5.37166,5.37142,5.37144,6.29,5.37311,5.37316,5.37302,5.37302,11.23,False
'2018-06-04T21:35:00',5.37144,5.37171,5.37136,5.3714,8.51,5.37309,5.37333,5.373,5.373,16.87,False
'2018-06-04T21:36:00',5.3714,5.37159,5.37122,5.37122,11.47,5.37297,5.37307,5.37263,5.37263,17.53,True
'2018-06-04T21:37:00',5.37122,5.37718,5.37095,5.37606,36.62,5.37273,5.38036,5.37256,5.38011,42.69,False
'2018-06-04T21:38:00',5.37622,5.37622,5.37318,5.37418,60.95,5.38011,5.38054,5.37888,5.38025,51.09,True
'2018-06-04T21:39:00',5.37456,5.37468,5.37332,5.37451,49.48,5.38017,5.38045,5.37933,5.38022,51.37,True
'2018-06-04T21:40:00',5.37425,5.37507,5.37407,5.37468,46.1,5.38052,5.38069,5.38003,5.38017,46.1,False
'2018-06-04T21:41:00',5.37469,5.37469,5.3744,5.3744,19.12,5.38018,5.38018,5.37949,5.37998,19.12,True
'2018-06-04T21:42:00',5.37441,5.37483,5.37413,5.37482,36.74,5.37999,5.38052,5.3795,5.37977,35.23,False
'2018-06-04T21:43:00',5.37456,5.37495,5.37414,5.37447,45.37,5.38003,5.38046,5.37722,5.37722,44.99,False
'2018-06-04T21:44:00',5.37432,5.37432,5.37349,5.37368,34.49,5.37722,5.37722,5.37655,5.37655,34.5,True
'2018-06-04T21:45:00',5.37367,5.37404,5.37349,5.37385,26.25,5.37655,5.37663,5.37645,5.37663,26.25,False
'2018-06-04T21:46:00',5.37383,5.37398,5.37222,5.37304,31.87,5.37663,5.37663,5.37574,5.37589,32.25,False
'2018-06-04T21:47:00',5.37302,5.37333,5.37208,5.37255,23.25,5.37589,5.3762,5.37586,5.3762,23.25,True
'2018-06-04T21:48:00',5.37257,5.37353,5.37257,5.37282,36.37,5.3762,5.37668,5.3762,5.37635,36.75,False
'2018-06-04T21:49:00',5.37289,5.37339,5.37282,5.37284,32.25,5.37635,5.37648,5.3762,5.3762,32.25,True
'2018-06-04T21:50:00',5.37285,5.37309,5.37279,5.37289,23.25,5.3762,5.37634,5.37605,5.37616,24.0,True
'2018-06-04T21:51:00',5.37291,5.37318,5.37287,5.3731,15.75,5.37616,5.37639,5.37611,5.37639,15.75,True
'2018-06-04T21:52:00',5.3731,5.3735,5.37307,5.37313,18.75,5.37634,5.37648,5.37629,5.37648,18.75,False
'2018-06-04T21:53:00',5.3731,5.37318,5.37284,5.37293,30.37,5.37625,5.37629,5.376,5.376,30.75,False
'2018-06-04T21:54:00',5.37294,5.3731,5.37263,5.37284,30.0,5.376,5.37613,5.37595,5.37613,30.0,True
'2018-06-04T21:55:00',5.37287,5.37358,5.37287,5.37322,15.0,5.37613,5.37659,5.37613,5.37659,15.0,True
'2018-06-04T21:56:00',5.37343,5.37383,5.37326,5.37362,21.0,5.37659,5.37673,5.37654,5.37673,21.0,True
'2018-06-04T21:57:00',5.3735,5.37358,5.37311,5.37356,30.0,5.37665,5.37687,5.37654,5.37687,30.0,False
'2018-06-04T21:58:00',5.37355,5.37367,5.37327,5.3733,32.25,5.37687,5.37687,5.37659,5.37664,32.25,True
'2018-06-04T21:59:00',5.37326,5.37356,5.37326,5.37331,33.75,5.37664,5.37679,5.37659,5.37664,33.75,False
'2018-06-04T22:00:00',5.37328,5.37664,5.37182,5.37253,89.59,5.37664,5.37858,5.37596,5.37676,92.25,False
'2018-06-04T22:01:00',5.37234,5.37314,5.37173,5.37173,55.74,5.37676,5.37699,5.37609,5.37609,66.0,True
'2018-06-04T22:02:00',5.37175,5.37263,5.3714,5.37214,49.45,5.37609,5.37656,5.37557,5.3759,52.5,False
'2018-06-04T22:03:00',5.37215,5.37239,5.37183,5.37226,45.0,5.3759,5.37609,5.37373,5.37429,45.0,False
'2018-06-04T22:04:00',5.37228,5.3725,5.37158,5.3716,36.74,5.37429,5.3743,5.37409,5.37411,37.5,True
'2018-06-04T22:05:00',5.37156,5.37319,5.37135,5.37303,28.12,5.37411,5.3751,5.37373,5.37505,28.5,False
'2018-06-04T22:06:00',5.37293,5.3731,5.37265,5.37294,21.93,5.37505,5.37521,5.37429,5.37429,36.75,False
'2018-06-04T22:07:00',5.37294,5.37294,5.37146,5.3715,32.95,5.37445,5.37445,5.37236,5.37328,65.25,False
'2018-06-04T22:08:00',5.37154,5.37172,5.37083,5.37114,17.18,5.37328,5.37333,5.37311,5.37316,22.5,False
'2018-06-04T22:09:00',5.3711,5.3711,5.37084,5.37084,14.25,5.37316,5.37316,5.37288,5.37296,14.25,False
'2018-06-04T22:10:00',5.37074,5.37081,5.37064,5.3707,14.51,5.37296,5.37296,5.3728,5.3728,22.5,True
'2018-06-04T22:11:00',5.37076,5.37115,5.37076,5.37115,29.6,5.3728,5.37283,5.37276,5.37276,60.0,False
'2018-06-04T22:12:00',5.37103,5.37103,5.37057,5.37083,23.86,5.37276,5.37291,5.37268,5.3729,32.25,False
'2018-06-04T22:13:00',5.37082,5.37106,5.3708,5.37089,26.65,5.3729,5.373,5.37273,5.37273,53.25,True
'2018-06-04T22:14:00',5.371,5.37137,5.37093,5.37106,34.78,5.37273,5.37319,5.37273,5.37287,70.5,False
'2018-06-04T22:15:00',5.37107,5.37107,5.37053,5.37074,25.82,5.37287,5.37287,5.37264,5.37287,30.0,False
'2018-06-04T22:16:00',5.37081,5.37085,5.37057,5.3706,17.41,5.37287,5.37287,5.37264,5.37264,33.0,False
'2018-06-04T22:17:00',5.37067,5.37079,5.37036,5.37054,14.43,5.37264,5.37264,5.37213,5.37245,29.25,True
'2018-06-04T22:18:00',5.37032,5.37055,5.37032,5.37052,6.37,5.37245,5.37275,5.37245,5.37275,6.0,True
'2018-06-04T22:19:00',5.3706,5.37069,5.37054,5.37067,15.18,5.37275,5.37275,5.3727,5.37275,30.0,False
'2018-06-04T22:20:00',5.37077,5.3708,5.37054,5.37063,20.35,5.37275,5.3728,5.37245,5.37245,41.25,False
'2018-06-04T22:21:00',5.37041,5.37041,5.37016,5.37022,16.66,5.37245,5.37245,5.37223,5.37225,32.25,False
'2018-06-04T22:22:00',5.37029,5.37042,5.37016,5.37017,24.79,5.37225,5.37225,5.3721,5.3721,50.25,True
'2018-06-04T22:23:00',5.37028,5.37248,5.37028,5.37033,26.19,5.3721,5.37403,5.3721,5.37228,30.0,False
'2018-06-04T22:24:00',5.37025,5.37054,5.36954,5.36971,21.0,5.37228,5.37246,5.37154,5.37154,18.75,True
'2018-06-04T22:25:00',5.36974,5.37006,5.36957,5.37004,20.53,5.37154,5.37197,5.3714,5.37197,27.0,False
'2018-06-04T22:26:00',5.36999,5.37018,5.36987,5.36989,13.5,5.37197,5.37217,5.37195,5.37217,13.5,True
'2018-06-04T22:27:00',5.36989,5.37018,5.36989,5.36999,13.5,5.37208,5.37227,5.37208,5.3722,13.5,True
'2018-06-04T22:28:00',5.37017,5.37048,5.36992,5.37029,21.74,5.3722,5.37251,5.37194,5.37228,23.25,False
'2018-06-04T22:29:00',5.37006,5.37053,5.37006,5.37024,25.5,5.37228,5.37245,5.37222,5.37236,25.5,True
'2018-06-04T22:30:00',5.37017,5.37077,5.37017,5.37072,46.12,5.37295,5.37332,5.37295,5.37332,46.5,True
'2018-06-04T22:31:00',5.37073,5.37085,5.37053,5.37083,17.25,5.37332,5.3734,5.37332,5.3734,18.75,False
'2018-06-04T22:32:00',5.37073,5.37086,5.37055,5.37067,27.75,5.3734,5.3734,5.37331,5.3734,27.75,False
'2018-06-04T22:33:00',5.3707,5.37077,5.37059,5.37063,19.5,5.3734,5.37345,5.37339,5.37339,20.25,False
'2018-06-04T22:34:00',5.37065,5.37065,5.37054,5.37061,12.0,5.37339,5.37339,5.37334,5.37334,12.0,True
'2018-06-04T22:35:00',5.37059,5.3707,5.37059,5.37069,12.0,5.37334,5.37338,5.37334,5.37338,12.0,True
'2018-06-04T22:36:00',5.37074,5.37082,5.3706,5.37073,13.5,5.37338,5.37363,5.37338,5.37354,13.5,False
'2018-06-04T22:37:00',5.37072,5.37082,5.37058,5.37059,15.0,5.37353,5.37363,5.37341,5.37342,15.0,True
'2018-06-04T22:38:00',5.37057,5.37092,5.37035,5.37085,24.0,5.3734,5.37375,5.37318,5.37368,24.75,False
'2018-06-04T22:39:00',5.37071,5.37077,5.37068,5.37069,15.0,5.37354,5.3736,5.37351,5.37352,15.0,False
'2018-06-04T22:40:00',5.37068,5.37079,5.37042,5.37067,15.0,5.37351,5.37363,5.37325,5.37348,15.0,True
'2018-06-04T22:41:00',5.3707,5.37074,5.37068,5.3707,10.5,5.37351,5.37355,5.37349,5.37352,10.5,False
'2018-06-04T22:42:00',5.37068,5.37068,5.37008,5.37034,16.87,5.37351,5.37351,5.37291,5.37317,17.25,True
'2018-06-04T22:43:00',5.37036,5.37052,5.37004,5.37049,19.5,5.37319,5.37335,5.37287,5.37332,19.5,True
'2018-06-04T22:44:00',5.37051,5.37077,5.37049,5.37076,13.5,5.37334,5.37355,5.37332,5.37352,13.5,True
'2018-06-04T22:45:00',5.37073,5.37097,5.3707,5.37097,14.25,5.37349,5.3738,5.37346,5.37373,14.25,False
'2018-06-04T22:46:00',5.37098,5.37098,5.37095,5.37096,5.25,5.37373,5.37374,5.37371,5.37372,5.25,True
'2018-06-04T22:47:00',5.37093,5.37099,5.37087,5.37099,6.75,5.37369,5.37375,5.37362,5.37375,6.75,False
'2018-06-04T22:48:00',5.37098,5.37099,5.37083,5.37086,6.75,5.37374,5.37375,5.37359,5.37361,6.75,True
'2018-06-04T22:49:00',5.37082,5.37104,5.37082,5.37103,15.75,5.37358,5.37379,5.37358,5.37379,15.75,False
'2018-06-04T22:50:00',5.37105,5.37105,5.37048,5.37048,20.25,5.3738,5.3738,5.37324,5.37324,20.25,True
'2018-06-04T22:51:00',5.37046,5.37065,5.37046,5.37051,14.25,5.37322,5.37341,5.37322,5.37334,14.25,False
'2018-06-04T22:52:00',5.3704,5.37068,5.36812,5.3705,20.25,5.37324,5.37351,5.37282,5.37325,20.25,False
'2018-06-04T22:53:00',5.37049,5.37055,5.37045,5.37047,14.25,5.37325,5.37331,5.37321,5.37323,14.25,False
'2018-06-04T22:54:00',5.37046,5.37058,5.3703,5.37045,27.75,5.37321,5.37334,5.37306,5.3732,27.75,True
'2018-06-04T22:55:00',5.37052,5.37054,5.37027,5.37052,19.5,5.37327,5.37334,5.37315,5.37334,19.5,True
'2018-06-04T22:56:00',5.37053,5.37057,5.37053,5.37053,7.5,5.37334,5.37339,5.37334,5.37334,7.5,True
'2018-06-04T22:57:00',5.37056,5.37063,5.37043,5.3706,11.25,5.37338,5.37346,5.37326,5.37335,11.25,True
'2018-06-04T22:58:00',5.37062,5.37081,5.37019,5.37073,34.5,5.37338,5.37375,5.37307,5.37375,34.5,True
'2018-06-04T22:59:00',5.37093,5.37268,5.37081,5.37237,55.5,5.37376,5.3774,5.37365,5.37693,54.74,True
'2018-06-04T23:00:00',5.37251,5.37311,5.36924,5.37309,24.0,5.3766,5.37693,5.37531,5.37685,24.0,True
'2018-06-04T23:01:00',5.36986,5.37349,5.36985,5.37319,27.0,5.37573,5.37757,5.37573,5.3774,27.0,True
'2018-06-04T23:02:00',5.36959,5.37392,5.36959,5.37321,28.5,5.37594,5.37801,5.37594,5.3776,28.5,False
'2018-06-04T23:03:00',5.37346,5.37444,5.3725,5.37315,26.25,5.37762,5.37823,5.37725,5.37766,26.25,False
'2018-06-04T23:04:00',5.37315,5.37318,5.36505,5.37122,11.25,5.37767,5.3781,5.37633,5.37724,10.5,False
'2018-06-04T23:05:00',5.37075,5.37152,5.37068,5.37144,48.38,5.3772,5.37724,5.37617,5.37633,42.68,True
'2018-06-04T23:06:00',5.37134,5.37316,5.37134,5.37262,29.71,5.37629,5.3772,5.37629,5.37662,26.68,False
'2018-06-04T23:07:00',5.37263,5.3729,5.36886,5.37153,27.86,5.3767,5.37693,5.37617,5.37622,23.69,False
'2018-06-04T23:08:00',5.37146,5.3716,5.37125,5.37141,51.75,5.37599,5.37606,5.37541,5.37586,27.8,False
'2018-06-04T23:09:00',5.37142,5.37165,5.37019,5.37125,29.81,5.37586,5.37586,5.37509,5.37537,36.64,True
'2018-06-04T23:10:00',5.37128,5.37197,5.37128,5.37193,55.1,5.37539,5.37601,5.3753,5.37601,28.13,True
'2018-06-04T23:11:00',5.37189,5.37233,5.37149,5.37221,57.35,5.37601,5.37685,5.37562,5.37685,30.38,True
'2018-06-04T23:12:00',5.37224,5.37247,5.37181,5.37243,21.93,5.37685,5.37698,5.37685,5.37698,18.13,False
'2018-06-04T23:13:00',5.37247,5.37264,5.37246,5.37261,2.59,5.37698,5.37698,5.37645,5.37652,2.97,False
'2018-06-04T23:14:00',5.37277,5.3728,5.37258,5.37258,10.38,5.37625,5.37637,5.3759,5.3759,10.38,False
'2018-06-04T23:15:00',5.37259,5.37266,5.37155,5.37177,18.53,5.3759,5.37592,5.375,5.375,17.77,False
'2018-06-04T23:16:00',5.37181,5.37224,5.37133,5.37133,16.74,5.37503,5.37556,5.37494,5.37495,13.7,True
'2018-06-04T23:17:00',5.37135,5.37163,5.37066,5.37163,29.3,5.37492,5.37522,5.37426,5.37522,27.41,False
'2018-06-04T23:18:00',5.37163,5.37163,5.3715,5.3715,7.77,5.37516,5.37518,5.37504,5.37504,9.67,True
'2018-06-04T23:19:00',5.37156,5.37264,5.37156,5.37262,10.77,5.37505,5.376,5.37505,5.37596,9.63,False
'2018-06-04T23:20:00',5.37264,5.37265,5.37255,5.37255,3.39,5.37596,5.37596,5.37584,5.37584,4.09,False
'2018-06-04T23:21:00',5.37255,5.37255,5.372,5.3725,35.49,5.3759,5.3759,5.3757,5.37584,64.83,False
'2018-06-04T23:22:00',5.3725,5.37253,5.37247,5.37248,32.76,5.37583,5.37589,5.37581,5.37586,62.61,True
'2018-06-04T23:23:00',5.37253,5.37253,5.37248,5.37253,8.19,5.37584,5.37587,5.37583,5.37584,15.37,False
'2018-06-04T23:24:00',5.37253,5.37253,5.37112,5.37229,12.85,5.37582,5.37582,5.37432,5.37535,23.21,True
'2018-06-04T23:25:00',5.3723,5.3723,5.3723,5.3723,0.78,5.37536,5.37536,5.37535,5.37535,1.87,False
'2018-06-04T23:26:00',5.37229,5.37263,5.37214,5.37218,5.44,5.37534,5.37589,5.37523,5.37531,9.36,False
'2018-06-04T23:27:00',5.37218,5.37218,5.37099,5.37104,53.8,5.37524,5.37531,5.3741,5.37414,95.85,True
'2018-06-04T23:28:00',5.37107,5.37171,5.37093,5.37171,35.42,5.3742,5.37481,5.37399,5.37477,58.78,False
'2018-06-04T23:29:00',5.37171,5.3718,5.37154,5.37168,12.07,5.37482,5.37485,5.37469,5.37474,22.09,False
'2018-06-04T23:30:00',5.37266,5.37266,5.36941,5.36944,10.1,5.37572,5.37601,5.37252,5.37252,47.94,False
'2018-06-04T23:31:00',5.36944,5.36945,5.36932,5.3694,13.32,5.37251,5.37258,5.37244,5.37248,27.73,True
'2018-06-04T23:32:00',5.3694,5.37004,5.3694,5.37001,12.61,5.3725,5.37317,5.3725,5.37315,19.07,True
'2018-06-04T23:33:00',5.36998,5.37024,5.36992,5.37021,30.28,5.37315,5.37342,5.37309,5.37327,18.13,False
'2018-06-04T23:34:00',5.37022,5.37027,5.3648,5.36566,48.96,5.37327,5.37485,5.37277,5.3729,34.54,False
'2018-06-04T23:35:00',5.36632,5.36646,5.36443,5.36634,32.95,5.3729,5.3729,5.37131,5.37145,37.88,True
'2018-06-04T23:36:00',5.36634,5.36679,5.36618,5.36648,27.78,5.37144,5.37195,5.37105,5.37183,52.48,False
'2018-06-04T23:37:00',5.36641,5.36674,5.36577,5.36641,34.46,5.37181,5.37224,5.37123,5.37191,58.76,True
'2018-06-04T23:38:00',5.36651,5.36669,5.36636,5.36652,30.03,5.37204,5.37214,5.37184,5.37191,52.84,False
'2018-06-04T23:39:00',5.36652,5.36662,5.36636,5.36643,29.67,5.37188,5.37204,5.37175,5.3718,50.56,False
'2018-06-04T23:40:00',5.36643,5.36663,5.36563,5.36605,56.76,5.37178,5.37206,5.37144,5.37144,59.06,False
'2018-06-04T23:41:00',5.36606,5.36618,5.36539,5.36595,46.86,5.37145,5.37177,5.37128,5.37141,41.95,True
'2018-06-04T23:42:00',5.36589,5.36613,5.36589,5.36611,23.57,5.37141,5.37158,5.37138,5.37153,13.69,False
'2018-06-04T23:43:00',5.36612,5.36613,5.36582,5.36607,11.6,5.37153,5.37159,5.37141,5.37154,6.66,False
'2018-06-04T23:44:00',5.36606,5.36629,5.36534,5.36607,9.65,5.37154,5.37164,5.37068,5.37145,9.65,True
'2018-06-04T23:45:00',5.36606,5.36634,5.36606,5.3663,8.52,5.37147,5.37196,5.37147,5.37182,8.14,False
'2018-06-04T23:46:00',5.36628,5.36642,5.36619,5.36621,15.56,5.37184,5.3719,5.37108,5.37171,15.94,True
'2018-06-04T23:47:00',5.36618,5.36622,5.36615,5.36621,18.13,5.37174,5.37188,5.37169,5.37187,18.13,False
'2018-06-04T23:48:00',5.36621,5.36622,5.36607,5.36616,13.69,5.37184,5.37186,5.37173,5.37185,13.69,True
'2018-06-04T23:49:00',5.36618,5.3663,5.36609,5.36624,11.84,5.37181,5.37196,5.37179,5.37189,11.84,False
'2018-06-04T23:50:00',5.36624,5.36628,5.36604,5.36619,19.24,5.37192,5.37193,5.37153,5.37164,20.0,False
'2018-06-04T23:51:00',5.36615,5.36619,5.36568,5.36603,10.36,5.37166,5.37169,5.37144,5.37153,10.36,False
'2018-06-04T23:52:00',5.36604,5.36701,5.36182,5.36416,7.8,5.37151,5.37268,5.37124,5.37257,9.7,True
'2018-06-04T23:53:00',5.36415,5.36497,5.36415,5.36477,9.62,5.37257,5.37261,5.37237,5.3725,16.46,False
'2018-06-04T23:54:00',5.36479,5.36497,5.36416,5.36454,17.02,5.3725,5.37259,5.37114,5.37114,34.5,True
'2018-06-04T23:55:00',5.36446,5.3655,5.364,5.36467,10.37,5.37114,5.37138,5.3706,5.37138,20.25,False
'2018-06-04T23:56:00',5.36465,5.36465,5.36426,5.36455,8.88,5.37138,5.37146,5.37133,5.37146,18.0,False
'2018-06-04T23:57:00',5.36455,5.36456,5.36454,5.36456,3.7,5.37142,5.37142,5.3708,5.3708,7.5,False
'2018-06-04T23:58:00',5.36455,5.36455,5.36453,5.36453,2.22,5.3708,5.3708,5.37057,5.37058,4.5,False
'2018-06-04T23:59:00',5.36453,5.36462,5.36297,5.36297,17.88,5.37059,5.37061,5.37022,5.37041,27.0,True
'2018-06-05T00:00:00',5.36337,5.36543,5.36337,5.36542,38.12,5.37014,5.37057,5.37003,5.37015,49.5,False
'2018-06-05T00:01:00',5.36542,5.36543,5.36537,5.3654,16.12,5.37011,5.37025,5.37008,5.37009,16.5,False
'2018-06-05T00:02:00',5.36538,5.36549,5.36509,5.36532,17.21,5.37009,5.37009,5.36984,5.36985,18.75,False
'2018-06-05T00:03:00',5.3653,5.3653,5.36514,5.36518,25.09,5.36985,5.36985,5.36979,5.36979,24.0,True
'2018-06-05T00:04:00',5.36515,5.36536,5.36513,5.36528,23.98,5.36979,5.36988,5.36964,5.36975,24.75,True
'2018-06-05T00:05:00',5.36528,5.36542,5.36515,5.36541,21.36,5.3697,5.3703,5.36969,5.3703,21.0,True
'2018-06-05T00:06:00',5.36543,5.36556,5.36534,5.36555,18.73,5.3703,5.37038,5.3703,5.37036,19.5,False
'2018-06-05T00:07:00',5.36557,5.36561,5.36533,5.36537,20.61,5.37036,5.37038,5.37015,5.37015,21.75,True
'2018-06-05T00:08:00',5.3654,5.36554,5.36539,5.36539,12.35,5.37015,5.37025,5.37015,5.37025,13.5,True
'2018-06-05T00:09:00',5.36539,5.36541,5.36537,5.36541,3.74,5.3702,5.37025,5.37015,5.37025,4.5,True
'2018-06-05T00:10:00',5.36544,5.36563,5.36536,5.36552,13.85,5.37025,5.37025,5.37009,5.37009,15.0,False
'2018-06-05T00:11:00',5.3655,5.36565,5.36547,5.36549,6.68,5.37009,5.37014,5.37005,5.37014,12.0,False
'2018-06-05T00:12:00',5.36545,5.36564,5.3654,5.36542,5.18,5.37014,5.37015,5.37014,5.37015,10.5,False
'2018-06-05T00:13:00',5.36542,5.36551,5.36522,5.36551,3.7,5.37016,5.37016,5.36993,5.36994,8.25,True
'2018-06-05T00:14:00',5.36551,5.36618,5.36551,5.36618,10.0,5.36995,5.37058,5.36995,5.37058,19.5,False
'2018-06-05T00:15:00',5.36614,5.36634,5.36612,5.36612,5.18,5.37058,5.37076,5.37053,5.37053,10.5,False
'2018-06-05T00:16:00',5.3661,5.36615,5.36583,5.36586,8.52,5.37053,5.37058,5.37053,5.37058,16.5,True
'2018-06-05T00:17:00',5.36585,5.36637,5.36585,5.36623,9.25,5.37058,5.37143,5.37058,5.37139,18.75,True
'2018-06-05T00:18:00',5.36621,5.36641,5.3659,5.36637,9.28,5.37139,5.37139,5.37121,5.37125,16.5,True
'2018-06-05T00:19:00',5.3664,5.36648,5.3664,5.36647,4.08,5.37125,5.37148,5.37125,5.37148,7.5,False
'2018-06-05T00:20:00',5.36645,5.3665,5.36644,5.36648,8.99,5.37135,5.37144,5.37135,5.37144,9.75,False
'2018-06-05T00:21:00',5.36651,5.36667,5.36623,5.36623,13.86,5.37144,5.37165,5.37144,5.37157,13.5,True
'2018-06-05T00:22:00',5.3662,5.3665,5.36612,5.36633,11.97,5.37157,5.37157,5.37152,5.37152,10.5,True
'2018-06-05T00:23:00',5.3663,5.36661,5.36621,5.36636,9.25,5.37152,5.37185,5.37152,5.37179,17.61,True
'2018-06-05T00:24:00',5.36644,5.3669,5.36642,5.36669,10.74,5.37179,5.37192,5.37179,5.37192,21.37,True
'2018-06-05T00:25:00',5.3667,5.36706,5.36668,5.36691,15.54,5.37192,5.37212,5.37189,5.37189,31.5,False
'2018-06-05T00:26:00',5.36693,5.36693,5.36641,5.36641,7.4,5.37189,5.37192,5.37189,5.37192,15.0,True
'2018-06-05T00:27:00',5.36651,5.36689,5.36635,5.36688,6.29,5.37192,5.37192,5.37173,5.37173,11.98,False
'2018-06-05T00:28:00',5.36685,5.36685,5.36627,5.36659,7.78,5.37173,5.37192,5.37173,5.37174,14.62,False
'2018-06-05T00:29:00',5.36664,5.36667,5.36486,5.36588,18.67,5.37174,5.37174,5.37122,5.37122,24.75,True
'2018-06-05T00:30:00',5.36584,5.36657,5.36572,5.36657,10.75,5.37122,5.3715,5.37122,5.3715,20.25,True
'2018-06-05T00:31:00',5.36658,5.36682,5.36657,5.36663,6.29,5.3715,5.37185,5.3715,5.37166,12.75,False
'2018-06-05T00:32:00',5.36657,5.36658,5.3662,5.3662,5.92,5.37166,5.37168,5.37149,5.37149,12.0,True
'2018-06-05T00:33:00',5.3661,5.3664,5.366,5.36633,10.0,5.3714,5.3714,5.37135,5.37135,19.5,True
'2018-06-05T00:34:00',5.36632,5.36653,5.36588,5.36635,12.22,5.37135,5.37158,5.37135,5.37142,24.0,True
'2018-06-05T00:35:00',5.36637,5.36849,5.36637,5.36847,15.92,5.37142,5.37243,5.37142,5.37243,24.66,False
'2018-06-05T00:36:00',5.36847,5.36866,5.36845,5.36866,5.55,5.37194,5.37243,5.37187,5.37198,10.49,True
'2018-06-05T00:37:00',5.36866,5.36868,5.3685,5.36851,6.66,5.37208,5.37259,5.37194,5.37241,11.6,False
'2018-06-05T00:38:00',5.36849,5.36869,5.36846,5.36864,5.92,5.37193,5.37241,5.37191,5.37198,11.97,False
'2018-06-05T00:39:00',5.36863,5.36863,5.36846,5.36846,4.07,5.37197,5.37255,5.37147,5.37147,8.25,True
'2018-06-05T00:40:00',5.36845,5.36853,5.3684,5.36848,6.29,5.37147,5.37158,5.37147,5.37158,12.75,False
'2018-06-05T00:41:00',5.36848,5.36849,5.36839,5.36848,2.59,5.37156,5.37156,5.37151,5.37151,5.25,True
'2018-06-05T00:42:00',5.36855,5.36856,5.36849,5.36855,4.81,5.37151,5.37155,5.37151,5.37155,9.75,False
'2018-06-05T00:43:00',5.3676,5.3676,5.3676,5.3676,0.75,5.37155,5.37155,5.37155,5.37155,0.75,True
'2018-06-05T00:44:00',5.36846,5.36871,5.36846,5.36871,2.97,5.37155,5.37178,5.37155,5.37178,5.25,False
'2018-06-05T00:45:00',5.36871,5.36874,5.36863,5.36867,4.07,5.37182,5.37182,5.37182,5.37182,8.25,False
'2018-06-05T00:46:00',5.36871,5.36873,5.36854,5.36856,4.44,5.37182,5.37182,5.37159,5.37159,9.0,True
'2018-06-05T00:47:00',5.36853,5.3697,5.36843,5.36855,9.29,5.37159,5.37281,5.37155,5.37178,15.37,False
'2018-06-05T00:48:00',5.36854,5.36855,5.3685,5.36853,3.7,5.37178,5.37178,5.37162,5.37162,7.5,True
'2018-06-05T00:49:00',5.36852,5.36854,5.36852,5.36854,0.74,5.37162,5.37162,5.37162,5.37162,1.5,True
'2018-06-05T00:50:00',5.3686,5.36915,5.36859,5.36901,5.93,5.37166,5.37217,5.37166,5.37208,11.25,True
'2018-06-05T00:51:00',5.36904,5.36922,5.36901,5.36918,5.92,5.37208,5.37221,5.37208,5.37221,12.0,False
'2018-06-05T00:52:00',5.36918,5.36918,5.36902,5.36917,7.4,5.37222,5.37226,5.37198,5.37221,15.0,False
'2018-06-05T00:53:00',5.36917,5.3692,5.36917,5.36918,3.7,5.37218,5.37221,5.37217,5.37217,7.5,False
'2018-06-05T00:54:00',5.3692,5.3692,5.369,5.369,5.55,5.37217,5.37217,5.37217,5.37217,11.25,True
'2018-06-05T00:55:00',5.369,5.36918,5.36897,5.36918,4.81,5.37205,5.37205,5.37199,5.37199,9.75,True
'2018-06-05T00:56:00',5.36918,5.36919,5.36917,5.36919,1.48,5.37217,5.37217,5.37217,5.37217,3.0,False
'2018-06-05T00:57:00',5.36917,5.36919,5.36902,5.36902,5.18,5.37217,5.37217,5.37217,5.37217,10.5,True
'2018-06-05T00:58:00',5.36902,5.36917,5.36901,5.36908,5.18,5.37218,5.3725,5.37218,5.37227,10.5,False
'2018-06-05T00:59:00',5.36903,5.36918,5.36894,5.36897,17.91,5.37227,5.37242,5.37227,5.37238,24.75,False
'2018-06-05T01:00:00',5.36792,5.36914,5.36776,5.36867,19.06,5.37238,5.37242,5.37219,5.37233,23.99,False
'2018-06-05T01:01:00',5.36871,5.36874,5.36848,5.3685,6.66,5.37233,5.37233,5.37188,5.37188,11.98,False
'2018-06-05T01:02:00',5.36849,5.36851,5.36848,5.36851,2.96,5.37188,5.37188,5.37184,5.37184,6.0,False
'2018-06-05T01:03:00',5.36849,5.36851,5.36828,5.3683,4.44,5.37184,5.37184,5.37147,5.37147,9.0,False
'2018-06-05T01:04:00',5.36828,5.3683,5.36806,5.36806,8.14,5.37147,5.37161,5.37128,5.37134,11.94,False
'2018-06-05T01:05:00',5.36808,5.36808,5.36784,5.36784,8.51,5.37161,5.37161,5.37078,5.37081,19.5,False
'2018-06-05T01:06:00',5.36774,5.36806,5.36506,5.36548,24.8,5.37078,5.37104,5.36982,5.37002,49.5,False
'2018-06-05T01:07:00',5.36548,5.3658,5.36522,5.36546,10.74,5.36986,5.36999,5.3695,5.36966,21.0,True
'2018-06-05T01:08:00',5.36546,5.36577,5.36545,5.36545,7.77,5.3697,5.37,5.3697,5.36995,15.75,True
'2018-06-05T01:09:00',5.36545,5.36583,5.36541,5.36562,9.99,5.36994,5.37013,5.36967,5.36981,20.25,False
'2018-06-05T01:10:00',5.36562,5.3657,5.36525,5.36526,10.0,5.36978,5.37005,5.36975,5.36978,19.5,False
'2018-06-05T01:11:00',5.36526,5.36533,5.36499,5.36502,6.29,5.36975,5.36983,5.36948,5.36959,12.75,True
'2018-06-05T01:12:00',5.36502,5.36517,5.3648,5.36516,24.43,5.36946,5.36963,5.36914,5.36938,48.75,True
'2018-06-05T01:13:00',5.36516,5.36544,5.36496,5.36544,8.88,5.36941,5.36987,5.36923,5.36987,18.0,True
'2018-06-05T01:14:00',5.36544,5.3657,5.36536,5.36566,12.21,5.36984,5.37009,5.36954,5.37,24.75,True
'2018-06-05T01:15:00',5.36566,5.36573,5.36549,5.36569,14.06,5.36992,5.37,5.36961,5.37,28.5,True
'2018-06-05T01:16:00',5.3657,5.3659,5.36563,5.36588,12.95,5.37,5.37004,5.36966,5.37004,26.25,True
'2018-06-05T01:17:00',5.36592,5.36616,5.36565,5.36615,22.21,5.37004,5.3702,5.36972,5.3702,44.25,True
'2018-06-05T01:18:00',5.36617,5.36642,5.36617,5.36633,17.02,5.3702,5.37052,5.37018,5.37039,34.5,False
'2018-06-05T01:19:00',5.36633,5.36636,5.36631,5.36633,8.14,5.37038,5.37048,5.37035,5.37035,16.5,True
'2018-06-05T01:20:00',5.36633,5.36635,5.36631,5.36635,13.32,5.37034,5.37055,5.3703,5.37046,27.0,False
'2018-06-05T01:21:00',5.36635,5.36637,5.36613,5.36624,15.91,5.37045,5.37045,5.37021,5.37033,32.25,False
'2018-06-05T01:22:00',5.36624,5.36624,5.36599,5.36599,11.1,5.37032,5.37033,5.37009,5.37011,22.5,False
'2018-06-05T01:23:00',5.36598,5.36603,5.36582,5.36582,4.81,5.37015,5.37015,5.36977,5.36988,9.75,True
'2018-06-05T01:24:00',5.36581,5.36611,5.36517,5.36607,15.56,5.36988,5.36991,5.36977,5.36988,29.25,True
'2018-06-05T01:25:00',5.36608,5.36676,5.36541,5.36585,17.79,5.36988,5.37053,5.36988,5.37053,33.75,True
'2018-06-05T01:26:00',5.36585,5.36685,5.36584,5.36599,11.11,5.37056,5.37074,5.37055,5.37069,21.75,True
'2018-06-05T01:27:00',5.36602,5.36672,5.36588,5.36661,16.28,5.37069,5.3708,5.37055,5.37077,33.0,False
'2018-06-05T01:28:00',5.36661,5.36661,5.36652,5.36657,7.77,5.37075,5.37116,5.37071,5.37075,15.75,False
'2018-06-05T01:29:00',5.36659,5.36661,5.36654,5.36655,8.17,5.37095,5.37095,5.37072,5.37078,14.25,False
'2018-06-05T01:30:00',5.36656,5.36659,5.36629,5.36632,23.72,5.37078,5.3708,5.36961,5.36961,45.0,False
'2018-06-05T01:31:00',5.36631,5.3698,5.36537,5.3658,40.21,5.36951,5.373,5.36848,5.37049,54.66,True
'2018-06-05T01:32:00',5.36691,5.36691,5.36529,5.3663,32.33,5.37037,5.37052,5.36991,5.37052,54.75,False
'2018-06-05T01:33:00',5.3663,5.36688,5.36572,5.36577,18.2,5.3705,5.3713,5.37047,5.37049,30.75,True
'2018-06-05T01:34:00',5.36578,5.36683,5.36541,5.3661,17.78,5.37049,5.37051,5.36922,5.37024,34.5,False
'2018-06-05T01:35:00',5.3661,5.3661,5.36527,5.36531,10.73,5.37021,5.37112,5.37001,5.37105,21.75,True
'2018-06-05T01:36:00',5.36532,5.3662,5.36527,5.36587,11.84,5.37105,5.37122,5.37105,5.37121,24.0,False
'2018-06-05T01:37:00',5.36586,5.36602,5.36493,5.36529,11.85,5.37121,5.37121,5.3708,5.37109,23.25,False
'2018-06-05T01:38:00',5.36528,5.36606,5.36493,5.36508,15.58,5.37109,5.37109,5.3708,5.37098,28.5,True
'2018-06-05T01:39:00',5.36508,5.36603,5.36494,5.3656,12.64,5.37085,5.37093,5.37084,5.37093,20.25,False
'2018-06-05T01:40:00',5.36559,5.36559,5.36478,5.36481,15.2,5.37093,5.37093,5.37061,5.37061,27.75,False
'2018-06-05T01:41:00',5.36482,5.36571,5.36477,5.36477,11.13,5.37061,5.37081,5.37061,5.37061,19.5,True
'2018-06-05T01:42:00',5.36478,5.36568,5.36478,5.36558,7.77,5.37061,5.37063,5.37057,5.37063,15.75,True
'2018-06-05T01:43:00',5.36552,5.36563,5.36536,5.3656,13.32,5.37063,5.37084,5.37061,5.37084,27.0,False
'2018-06-05T01:44:00',5.36561,5.36561,5.36543,5.36543,7.4,5.37084,5.37093,5.37084,5.37089,15.0,True
'2018-06-05T01:45:00',5.3654,5.36562,5.3654,5.36556,7.77,5.37089,5.37091,5.37066,5.37091,15.75,False
'2018-06-05T01:46:00',5.36545,5.3656,5.36527,5.36556,16.29,5.37091,5.37091,5.36832,5.36855,31.86,True
'2018-06-05T01:47:00',5.36593,5.36913,5.36568,5.36913,33.11,5.36899,5.3724,5.36899,5.3724,48.68,False
'2018-06-05T01:48:00',5.36915,5.36915,5.36529,5.36609,10.03,5.37229,5.37229,5.37099,5.37118,17.25,True
'2018-06-05T01:49:00',5.3661,5.36697,5.366,5.3662,12.22,5.37118,5.37155,5.36951,5.37125,24.0,True
'2018-06-05T01:50:00',5.36625,5.36689,5.36619,5.36687,21.83,5.37137,5.37197,5.37137,5.37188,44.25,True
'2018-06-05T01:51:00',5.36688,5.36715,5.36686,5.36707,18.5,5.37188,5.37221,5.37188,5.37216,37.5,True
'2018-06-05T01:52:00',5.36708,5.36758,5.36694,5.36717,38.86,5.37216,5.37261,5.37212,5.37235,48.0,False
'2018-06-05T01:53:00',5.36717,5.36717,5.36691,5.36691,18.72,5.37231,5.37231,5.37195,5.37198,18.75,False
'2018-06-05T01:54:00',5.36692,5.36717,5.36687,5.3669,22.86,5.37198,5.37204,5.3717,5.3717,22.5,False
'2018-06-05T01:55:00',5.36635,5.3668,5.36617,5.36617,25.82,5.36863,5.36863,5.3683,5.3683,12.21,True
'2018-06-05T01:56:00',5.36617,5.36669,5.36617,5.36669,38.22,5.3682,5.36856,5.3682,5.36856,18.5,False
'2018-06-05T01:57:00',5.36662,5.3667,5.36636,5.3664,67.32,5.36856,5.36856,5.3682,5.3682,29.23,True
'2018-06-05T01:58:00',5.36636,5.36685,5.3661,5.36644,46.84,5.3682,5.36852,5.36819,5.36824,22.57,False
'2018-06-05T01:59:00',5.36643,5.36656,5.36591,5.36618,43.28,5.36824,5.36824,5.36761,5.36785,25.16,True
'2018-06-05T02:00:00',5.36623,5.36698,5.36596,5.36698,36.89,5.36785,5.36838,5.36777,5.36788,27.01,False
'2018-06-05T02:01:00',5.36678,5.36748,5.36672,5.36678,40.5,5.36798,5.36863,5.36766,5.36791,19.98,True
'2018-06-05T02:02:00',5.36658,5.36728,5.36567,5.36718,36.37,5.36766,5.36847,5.36766,5.36847,17.76,False
'2018-06-05T02:03:00',5.36718,5.36748,5.36698,5.36712,16.5,5.36845,5.36851,5.36817,5.36817,8.14,False
'2018-06-05T02:04:00',5.36718,5.36718,5.36652,5.36668,20.25,5.36817,5.3682,5.36767,5.36776,9.99,False
'2018-06-05T02:05:00',5.36678,5.36678,5.36628,5.36648,14.25,5.36778,5.3678,5.36748,5.36766,7.03,False
'2018-06-05T02:06:00',5.36628,5.36658,5.36588,5.36608,33.0,5.3676,5.36762,5.36705,5.36712,16.28,True
'2018-06-05T02:07:00',5.36618,5.36658,5.36608,5.36658,14.25,5.36722,5.36765,5.36722,5.36765,7.03,False
'2018-06-05T02:08:00',5.36658,5.36678,5.36602,5.36628,15.75,5.36764,5.36778,5.36722,5.3674,7.77,False
'2018-06-05T02:09:00',5.36628,5.36628,5.36602,5.36608,11.25,5.36729,5.36729,5.36707,5.36715,5.55,True
'2018-06-05T02:10:00',5.36633,5.36699,5.36633,5.36678,11.47,5.36888,5.36962,5.36888,5.36962,21.71,True
'2018-06-05T02:11:00',5.36669,5.3675,5.36669,5.36746,13.69,5.36962,5.37002,5.36954,5.37002,22.03,False
'2018-06-05T02:12:00',5.36741,5.36741,5.36627,5.36637,9.99,5.37002,5.37002,5.36912,5.36912,20.98,True
'2018-06-05T02:13:00',5.36641,5.36726,5.36641,5.36723,9.62,5.36912,5.3699,5.36912,5.3699,19.48,False
'2018-06-05T02:14:00',5.3675,5.3675,5.36696,5.36706,5.92,5.3699,5.36999,5.36969,5.36976,11.98,True
'2018-06-05T02:15:00',5.36703,5.36803,5.36703,5.36758,14.43,5.36976,5.37052,5.36976,5.3705,25.82,False
'2018-06-05T02:16:00',5.36751,5.36774,5.36714,5.36714,16.65,5.3705,5.3705,5.36994,5.37,25.35,True
'2018-06-05T02:17:00',5.36714,5.36767,5.36713,5.36767,12.21,5.37001,5.37018,5.36976,5.37018,20.92,False
'2018-06-05T02:18:00',5.36767,5.36785,5.36628,5.36658,26.18,5.37002,5.37018,5.36932,5.36955,28.81,False
'2018-06-05T02:19:00',5.36658,5.36678,5.36628,5.36632,22.05,5.36954,5.36964,5.36922,5.36932,23.57,False
'2018-06-05T02:20:00',5.36638,5.3666,5.36608,5.36618,19.1,5.36932,5.36944,5.36903,5.36912,19.85,True
'2018-06-05T02:21:00',5.36622,5.36681,5.36622,5.36678,35.96,5.36912,5.36976,5.36912,5.36976,37.86,False
'2018-06-05T02:22:00',5.36686,5.36686,5.36658,5.36658,5.23,5.36976,5.36981,5.36953,5.36953,4.49,False
'2018-06-05T02:23:00',5.36647,5.36658,5.36608,5.36608,15.72,5.36938,5.36944,5.36907,5.36907,16.86,False
'2018-06-05T02:24:00',5.36608,5.36648,5.36588,5.36588,44.95,5.36908,5.3694,5.3688,5.36884,35.8,False
'2018-06-05T02:25:00',5.36588,5.36598,5.36518,5.36518,20.2,5.36887,5.36888,5.36817,5.36817,13.37,True
'2018-06-05T02:26:00',5.36518,5.36564,5.36518,5.36558,13.43,5.36824,5.36859,5.36824,5.36857,14.2,True
'2018-06-05T02:27:00',5.36568,5.36588,5.36538,5.36588,17.59,5.36857,5.36884,5.3684,5.36874,16.46,False
'2018-06-05T02:28:00',5.36588,5.36588,5.3652,5.36538,28.86,5.36878,5.36879,5.36826,5.36829,16.69,True
'2018-06-05T02:29:00',5.36538,5.36555,5.36518,5.36555,11.92,5.36833,5.36834,5.36795,5.36832,10.03,False
'2018-06-05T02:30:00',5.36555,5.36555,5.36524,5.36538,13.32,5.36831,5.36833,5.36813,5.36829,13.32,False
'2018-06-05T02:31:00',5.36529,5.36529,5.36508,5.36511,14.85,5.36829,5.36833,5.3681,5.3681,12.21,False
'2018-06-05T02:32:00',5.36506,5.36547,5.36506,5.36511,9.62,5.3681,5.36832,5.36787,5.36788,10.0,True
'2018-06-05T02:33:00',5.36511,5.36565,5.36499,5.36562,13.76,5.36787,5.36877,5.36787,5.36877,10.73,False
'2018-06-05T02:34:00',5.36552,5.36552,5.36499,5.36519,21.13,5.36858,5.36858,5.368,5.36807,18.51,True
'2018-06-05T02:35:00',5.36519,5.36608,5.36507,5.36608,24.61,5.36809,5.36906,5.36809,5.36898,19.29,False
'2018-06-05T02:36:00',5.36604,5.36604,5.36539,5.36563,27.58,5.36898,5.36899,5.36854,5.3688,18.9,True
'2018-06-05T02:37:00',5.36563,5.36597,5.36563,5.36576,4.82,5.36879,5.36886,5.36879,5.36886,5.94,False
'2018-06-05T02:38:00',5.36576,5.36583,5.36559,5.36561,14.52,5.36885,5.369,5.36876,5.36878,12.62,True
'2018-06-05T02:39:00',5.36562,5.36632,5.36562,5.36608,14.88,5.36879,5.36935,5.36879,5.36903,10.73,False
'2018-06-05T02:40:00',5.36608,5.36628,5.36584,5.36598,29.16,5.36922,5.36939,5.36885,5.36907,17.79,True
'2018-06-05T02:41:00',5.36588,5.36618,5.36585,5.36609,27.29,5.36902,5.36926,5.36887,5.36909,16.65,True
'2018-06-05T02:42:00',5.36608,5.36628,5.36608,5.36628,13.08,5.36909,5.36944,5.36909,5.36943,7.03,False
'2018-06-05T02:43:00',5.3663,5.36632,5.36556,5.3656,27.6,5.36945,5.36945,5.36859,5.36859,19.65,True
'2018-06-05T02:44:00',5.36561,5.36598,5.36561,5.36585,13.82,5.36859,5.36905,5.36859,5.36886,9.66,False
'2018-06-05T02:45:00',5.36583,5.3659,5.36553,5.36558,15.54,5.36886,5.36897,5.36864,5.36873,17.05,False
'2018-06-05T02:46:00',5.3656,5.36585,5.36447,5.36447,28.93,5.36873,5.36896,5.36763,5.36764,32.69,False
'2018-06-05T02:47:00',5.36447,5.36472,5.3642,5.36423,28.73,5.36765,5.36789,5.36719,5.36719,24.54,True
'2018-06-05T02:48:00',5.36423,5.36448,5.36399,5.36428,26.43,5.3673,5.36742,5.36696,5.36712,20.36,True
'2018-06-05T02:49:00',5.36428,5.36448,5.36428,5.36428,21.65,5.36725,5.36744,5.36715,5.36721,13.69,False
'2018-06-05T02:50:00',5.36438,5.36448,5.3638,5.36381,30.18,5.3674,5.3674,5.36688,5.36688,21.15,True
'2018-06-05T02:51:00',5.36374,5.36818,5.36374,5.36795,29.64,5.36688,5.37196,5.36688,5.37192,48.64,False
'2018-06-05T02:52:00',5.36794,5.36864,5.36792,5.36811,22.23,5.37192,5.37273,5.37153,5.37154,40.85,True
'2018-06-05T02:53:00',5.36811,5.37161,5.3667,5.36866,26.76,5.37155,5.37361,5.36953,5.37218,27.88,False
'2018-06-05T02:54:00',5.36866,5.36872,5.36772,5.36772,19.42,5.37221,5.3724,5.37145,5.37145,19.78,True
'2018-06-05T02:55:00',5.36817,5.3685,5.36735,5.36741,47.15,5.37145,5.3732,5.37145,5.37298,80.6,False
'2018-06-05T02:56:00',5.36743,5.36786,5.36712,5.36712,35.41,5.37298,5.37368,5.37256,5.37256,51.75,False
'2018-06-05T02:57:00',5.36712,5.36718,5.36657,5.36695,29.02,5.37255,5.37269,5.37213,5.37246,45.75,False
'2018-06-05T02:58:00',5.36694,5.37267,5.36578,5.36616,33.51,5.37246,5.37513,5.36894,5.36903,49.08,True
'2018-06-05T02:59:00',5.36616,5.36748,5.36609,5.3674,38.91,5.36906,5.37283,5.36846,5.37238,70.86,True
'2018-06-05T03:00:00',5.36743,5.36744,5.36581,5.36721,18.61,5.37238,5.37337,5.36895,5.37321,19.0,True
'2018-06-05T03:01:00',5.3682,5.3682,5.36743,5.36751,18.75,5.37377,5.37377,5.37343,5.37347,11.15,True
'2018-06-05T03:02:00',5.36751,5.36834,5.36745,5.36834,10.5,5.3735,5.37435,5.37346,5.37435,8.6,True
'2018-06-05T03:03:00',5.36834,5.36853,5.36807,5.36853,12.75,5.37429,5.37454,5.37407,5.37454,9.71,True
'2018-06-05T03:04:00',5.36839,5.36868,5.36839,5.36859,3.75,5.3744,5.37469,5.3744,5.3746,3.75,True
'2018-06-05T03:05:00',5.36858,5.36878,5.36842,5.36869,3.75,5.37442,5.37479,5.37442,5.3747,3.75,True
'2018-06-05T03:06:00',5.36872,5.36886,5.36868,5.36886,4.5,5.3747,5.37487,5.37469,5.37487,4.5,False
'2018-06-05T03:07:00',5.36885,5.36885,5.36851,5.36868,3.75,5.37478,5.37478,5.37451,5.37469,3.75,True
'2018-06-05T03:08:00',5.36867,5.36878,5.36864,5.36878,3.0,5.37464,5.37479,5.37464,5.37479,3.0,True
'2018-06-05T03:09:00',5.36885,5.36896,5.36882,5.36882,3.75,5.37479,5.37496,5.37479,5.37482,3.75,False
'2018-06-05T03:10:00',5.36877,5.36877,5.3674,5.3674,6.75,5.37478,5.37478,5.37349,5.37349,6.75,True
'2018-06-05T03:11:00',5.3674,5.36749,5.367,5.36749,6.75,5.3733,5.37361,5.37321,5.37349,6.75,False
'2018-06-05T03:12:00',5.36749,5.36749,5.36725,5.36725,3.75,5.37348,5.37348,5.37325,5.37325,2.99,True
'2018-06-05T03:13:00',5.36751,5.36797,5.36751,5.36797,4.5,5.37326,5.37397,5.37326,5.37394,4.12,False
'2018-06-05T03:14:00',5.36769,5.3677,5.36753,5.3677,6.75,5.3737,5.3737,5.37348,5.3737,5.23,True
'2018-06-05T03:15:00',5.36769,5.36878,5.3662,5.36878,29.43,5.37366,5.37368,5.36936,5.37365,45.63,False
'2018-06-05T03:16:00',5.36886,5.37084,5.36725,5.36725,25.1,5.37365,5.37445,5.37283,5.37283,29.91,True
'2018-06-05T03:17:00',5.36724,5.36947,5.36446,5.36947,38.88,5.3726,5.37287,5.36761,5.37271,34.31,False
'2018-06-05T03:18:00',5.36961,5.36994,5.36629,5.36629,31.83,5.37276,5.37353,5.37052,5.37176,24.23,True
'2018-06-05T03:19:00',5.36631,5.36672,5.36631,5.36672,3.0,5.37176,5.3722,5.37176,5.3722,3.0,True
'2018-06-05T03:20:00',5.36686,5.3671,5.36686,5.36696,2.25,5.37234,5.37258,5.37234,5.37244,2.25,False
'2018-06-05T03:21:00',5.36695,5.36981,5.36567,5.3657,23.55,5.37235,5.37363,5.36902,5.36905,25.82,True
'2018-06-05T03:22:00',5.36573,5.36662,5.36481,5.3666,30.05,5.36908,5.37473,5.36795,5.37406,36.89,True
'2018-06-05T03:23:00',5.36708,5.37022,5.36539,5.37022,19.11,5.37493,5.37859,5.37423,5.3779,19.11,True
'2018-06-05T03:24:00',5.37062,5.37161,5.3646,5.37111,48.37,5.3781,5.38072,5.36955,5.37985,47.61,False
'2018-06-05T03:25:00',5.37175,5.37336,5.36539,5.36692,28.5,5.38049,5.38049,5.36922,5.37065,28.5,True
'2018-06-05T03:26:00',5.36701,5.37396,5.36562,5.37292,37.84,5.37074,5.37982,5.37074,5.37556,40.5,False
'2018-06-05T03:27:00',5.37291,5.37394,5.36562,5.36634,29.84,5.37542,5.37883,5.37106,5.37189,43.86,True
'2018-06-05T03:28:00',5.36632,5.36918,5.3657,5.36784,25.41,5.37189,5.37885,5.37187,5.37678,31.49,True
'2018-06-05T03:29:00',5.36815,5.37052,5.36815,5.36967,23.08,5.37678,5.37698,5.37379,5.37433,29.89,True
'2018-06-05T03:30:00',5.36966,5.37024,5.36819,5.37007,30.4,5.37433,5.37788,5.37256,5.37788,33.43,True
'2018-06-05T03:31:00',5.37005,5.37471,5.36957,5.37451,30.69,5.37788,5.38087,5.37761,5.37996,34.11,False
'2018-06-05T03:32:00',5.37445,5.37564,5.37015,5.3706,26.73,5.37996,5.3805,5.37847,5.37847,43.07,True
'2018-06-05T03:33:00',5.37059,5.37352,5.36927,5.37332,14.6,5.37847,5.37917,5.37759,5.37877,16.5,True
'2018-06-05T03:34:00',5.37345,5.37407,5.37327,5.374,27.41,5.37829,5.37902,5.37829,5.37902,52.5,True
'2018-06-05T03:35:00',5.37403,5.37503,5.37262,5.37432,30.08,5.37902,5.37965,5.37814,5.37893,52.5,False
'2018-06-05T03:36:00',5.37429,5.37429,5.37242,5.37248,17.42,5.37893,5.37893,5.37472,5.37472,33.0,False
'2018-06-05T03:37:00',5.37162,5.375,5.36586,5.36946,62.55,5.37478,5.38189,5.37159,5.38073,60.65,False
'2018-06-05T03:38:00',5.36946,5.36956,5.36488,5.36614,33.35,5.38056,5.38083,5.37156,5.37183,31.83,True
'2018-06-05T03:39:00',5.3664,5.37547,5.36545,5.37464,32.93,5.37183,5.38298,5.37126,5.38061,27.25,False
'2018-06-05T03:40:00',5.37465,5.37494,5.36457,5.36487,77.81,5.38061,5.38093,5.37236,5.37526,66.79,True
'2018-06-05T03:41:00',5.36484,5.37025,5.36462,5.36912,26.8,5.37448,5.38021,5.37197,5.38021,24.52,False
'2018-06-05T03:42:00',5.36953,5.37483,5.36412,5.36456,48.88,5.3814,5.38282,5.3722,5.37239,46.6,True
'2018-06-05T03:43:00',5.36461,5.37502,5.36442,5.37482,62.81,5.37251,5.38297,5.37251,5.38249,47.64,False
'2018-06-05T03:44:00',5.37482,5.37492,5.36422,5.36452,29.62,5.38251,5.38348,5.37318,5.37328,28.1,True
'2018-06-05T03:45:00',5.3639,5.37412,5.3639,5.36593,65.22,5.37338,5.38024,5.37287,5.37698,50.89,False
'2018-06-05T03:46:00',5.36526,5.37238,5.36402,5.36462,69.71,5.37673,5.37673,5.3717,5.37225,60.21,True
'2018-06-05T03:47:00',5.36462,5.36676,5.36389,5.36478,43.5,5.37226,5.37697,5.37179,5.37205,21.46,True
'2018-06-05T03:48:00',5.36478,5.36647,5.36434,5.36647,21.75,5.37219,5.37607,5.37208,5.37514,10.73,True
'2018-06-05T03:49:00',5.36647,5.36679,5.36647,5.36665,28.5,5.37518,5.37542,5.37492,5.37514,14.06,True
'2018-06-05T03:50:00',5.36665,5.36707,5.36665,5.36707,27.75,5.37516,5.37638,5.37407,5.37572,14.45,False
'2018-06-05T03:51:00',5.36707,5.36707,5.36491,5.36615,31.04,5.37575,5.37575,5.3719,5.37217,18.5,True
'2018-06-05T03:52:00',5.36614,5.37468,5.36587,5.37462,79.48,5.37216,5.38258,5.37214,5.38212,60.48,False
'2018-06-05T03:53:00',5.37462,5.37462,5.36701,5.36701,15.75,5.38213,5.38213,5.38,5.38,14.23,True
'2018-06-05T03:54:00',5.36799,5.37033,5.36741,5.37022,22.04,5.38059,5.38187,5.37844,5.37878,22.8,False
'2018-06-05T03:55:00',5.37026,5.37064,5.37002,5.37063,19.3,5.37878,5.37878,5.37661,5.37778,32.22,False
'2018-06-05T03:56:00',5.37016,5.37098,5.37002,5.3709,11.5,5.37902,5.37902,5.37662,5.37662,11.5,False
'2018-06-05T03:57:00',5.37089,5.37089,5.36962,5.37025,14.9,5.37661,5.37678,5.37608,5.37608,14.9,True
'2018-06-05T03:58:00',5.37023,5.37262,5.3661,5.37252,34.3,5.37606,5.37698,5.37318,5.37658,44.55,False
'2018-06-05T03:59:00',5.37246,5.37246,5.36563,5.37162,60.98,5.37658,5.37658,5.37258,5.37638,49.57,False
'2018-06-05T04:00:00',5.37182,5.37222,5.36622,5.36692,47.48,5.37638,5.37678,5.37228,5.37228,45.97,True
'2018-06-05T04:01:00',5.36682,5.37132,5.3652,5.36732,67.25,5.37228,5.37578,5.37207,5.37216,50.88,True
'2018-06-05T04:02:00',5.36757,5.37128,5.36561,5.36772,97.59,5.37241,5.37475,5.37149,5.37226,76.3,True
'2018-06-05T04:03:00',5.36772,5.36842,5.36718,5.36795,54.94,5.37224,5.37325,5.37202,5.37279,34.43,True
'2018-06-05T04:04:00',5.36798,5.37128,5.36777,5.36818,35.89,5.37282,5.37388,5.37258,5.37302,26.01,True
'2018-06-05T04:05:00',5.36818,5.37018,5.36774,5.36842,38.78,5.37304,5.37344,5.37259,5.37274,48.25,True
'2018-06-05T04:06:00',5.36842,5.36891,5.36822,5.36862,24.97,5.37273,5.37328,5.37266,5.37328,37.49,True
'2018-06-05T04:07:00',5.36877,5.36908,5.36846,5.36882,26.16,5.37328,5.37347,5.3732,5.37347,34.11,False
'2018-06-05T04:08:00',5.36876,5.36956,5.36862,5.36895,15.63,5.37347,5.37347,5.37281,5.37299,24.75,False
'2018-06-05T04:09:00',5.36893,5.37041,5.36893,5.36909,42.47,5.37299,5.37336,5.37226,5.37226,33.56,True
'2018-06-05T04:10:00',5.36907,5.37228,5.36835,5.37098,64.96,5.37224,5.3749,5.372,5.37222,59.46,True
'2018-06-05T04:11:00',5.36917,5.37479,5.36844,5.37462,66.22,5.37354,5.3795,5.37199,5.37802,91.46,True
'2018-06-05T04:12:00',5.37462,5.37535,5.37432,5.37475,73.5,5.37798,5.37959,5.37622,5.37865,98.2,False
'2018-06-05T04:13:00',5.37487,5.37512,5.36981,5.37349,70.37,5.37865,5.37909,5.37617,5.37791,96.22,False
'2018-06-05T04:14:00',5.37347,5.37379,5.37024,5.37205,48.69,5.37788,5.37788,5.37474,5.37603,78.54,True
'2018-06-05T04:15:00',5.37202,5.37316,5.36943,5.3726,54.14,5.37603,5.37749,5.37425,5.37617,99.74,False
'2018-06-05T04:16:00',5.37275,5.37345,5.36911,5.37024,60.34,5.37609,5.37659,5.37423,5.37442,119.62,False
'2018-06-05T04:17:00',5.37024,5.37292,5.36937,5.36942,36.27,5.37481,5.37605,5.37408,5.37419,72.75,True
'2018-06-05T04:18:00',5.36989,5.37134,5.36944,5.3709,37.75,5.37404,5.37556,5.374,5.37488,76.86,False
'2018-06-05T04:19:00',5.37094,5.37319,5.37077,5.37106,26.67,5.37492,5.37608,5.37393,5.37441,49.38,False
'2018-06-05T04:20:00',5.37109,5.37155,5.3704,5.37077,20.36,5.37441,5.37471,5.37406,5.37406,33.65,False
'2018-06-05T04:21:00',5.37086,5.37225,5.36966,5.36967,29.26,5.37417,5.37503,5.37323,5.37399,59.55,True
'2018-06-05T04:22:00',5.36967,5.37132,5.36967,5.36998,35.21,5.37402,5.37445,5.37325,5.37345,66.37,False
'2018-06-05T04:23:00',5.37006,5.37026,5.36968,5.36992,16.65,5.37345,5.37427,5.37285,5.37318,32.99,False
'2018-06-05T04:24:00',5.36987,5.36987,5.36938,5.36984,22.21,5.37311,5.37434,5.37267,5.37327,43.11,True
'2018-06-05T04:25:00',5.36984,5.37035,5.36984,5.37011,21.1,5.3733,5.37378,5.37328,5.37355,41.25,False
'2018-06-05T04:26:00',5.37011,5.37033,5.36999,5.36999,25.16,5.3735,5.37378,5.37342,5.37342,51.0,True
'2018-06-05T04:27:00',5.36996,5.37038,5.36984,5.37036,25.9,5.37332,5.37378,5.37328,5.37378,52.5,False
'2018-06-05T04:28:00',5.37035,5.37035,5.36982,5.36984,7.4,5.37378,5.37378,5.37332,5.37332,15.0,True
'2018-06-05T04:29:00',5.37004,5.37056,5.37004,5.37031,18.5,5.3734,5.3742,5.3734,5.37396,37.5,False
'2018-06-05T04:30:00',5.37031,5.37079,5.36993,5.36993,30.35,5.37391,5.3749,5.37352,5.37352,60.75,False
'2018-06-05T04:31:00',5.36996,5.37054,5.36961,5.36965,13.69,5.37352,5.37428,5.37333,5.37336,27.75,True
'2018-06-05T04:32:00',5.36969,5.37062,5.36969,5.37062,13.06,5.37337,5.37421,5.37337,5.37421,18.0,False
'2018-06-05T04:33:00',5.37062,5.37158,5.37018,5.37032,49.37,5.37414,5.37487,5.37385,5.37454,57.0,False
'2018-06-05T04:34:00',5.37037,5.37045,5.37001,5.37003,14.08,5.37454,5.37472,5.37372,5.37372,25.84,False
'2018-06-05T04:35:00',5.37003,5.37004,5.3697,5.36994,12.58,5.37345,5.37346,5.37313,5.37339,25.5,True
'2018-06-05T04:36:00',5.36998,5.37022,5.36998,5.37013,10.73,5.37339,5.37376,5.37339,5.37358,21.75,False
'2018-06-05T04:37:00',5.37016,5.37026,5.36989,5.36993,17.03,5.37358,5.3738,5.37351,5.37357,33.0,False
'2018-06-05T04:38:00',5.36993,5.37,5.36964,5.36994,15.54,5.37358,5.37362,5.37331,5.37338,31.5,False
'2018-06-05T04:39:00',5.36994,5.37023,5.36956,5.36958,17.02,5.37337,5.37372,5.37298,5.37298,34.5,False
'2018-06-05T04:40:00',5.36958,5.36963,5.36923,5.36959,20.88,5.37301,5.37302,5.37253,5.37266,30.0,True
'2018-06-05T04:41:00',5.36959,5.36996,5.36959,5.36978,24.0,5.37263,5.37302,5.37257,5.37272,24.0,False
'2018-06-05T04:42:00',5.36954,5.36954,5.36951,5.36951,7.5,5.37272,5.37273,5.3726,5.37265,7.5,True
'2018-06-05T04:43:00',5.36951,5.36962,5.36951,5.36962,12.75,5.37264,5.37275,5.37258,5.37258,12.75,False
'2018-06-05T04:44:00',5.36962,5.36962,5.36859,5.36912,29.25,5.37259,5.37262,5.37156,5.37219,29.25,True
'2018-06-05T04:45:00',5.36912,5.37033,5.36912,5.37033,39.29,5.37224,5.37349,5.37224,5.37349,44.25,True
'2018-06-05T04:46:00',5.37033,5.37148,5.37033,5.37148,30.35,5.37352,5.37546,5.37352,5.37535,31.5,True
'2018-06-05T04:47:00',5.37148,5.37319,5.37148,5.37319,20.85,5.37537,5.37684,5.37537,5.37672,32.25,False
'2018-06-05T04:48:00',5.37337,5.37425,5.36839,5.36898,105.4,5.37672,5.37728,5.37252,5.37254,130.12,False
'2018-06-05T04:49:00',5.36898,5.37235,5.36642,5.3686,108.44,5.37251,5.37657,5.37251,5.37324,131.24,True
'2018-06-05T04:50:00',5.3686,5.3718,5.36682,5.3717,94.71,5.37319,5.37518,5.3712,5.37479,107.25,True
'2018-06-05T04:51:00',5.37221,5.37382,5.36791,5.37297,76.75,5.37479,5.3768,5.37278,5.37614,85.49,False
'2018-06-05T04:52:00',5.37297,5.37337,5.36847,5.37228,86.13,5.37592,5.37651,5.37151,5.37497,96.75,False
'2018-06-05T04:53:00',5.37228,5.37353,5.36856,5.36856,81.95,5.37478,5.3766,5.37128,5.37137,94.86,True
'2018-06-05T04:54:00',5.36898,5.37065,5.36855,5.37065,47.96,5.37166,5.37389,5.37135,5.3738,51.0,False
'2018-06-05T04:55:00',5.37065,5.37206,5.3691,5.36993,41.79,5.37381,5.37499,5.3721,5.3732,56.25,False
'2018-06-05T04:56:00',5.36993,5.36994,5.36973,5.36973,5.99,5.37321,5.37321,5.37295,5.37296,6.75,True
'2018-06-05T04:57:00',5.36973,5.37078,5.36973,5.37072,20.92,5.37279,5.37407,5.37279,5.37402,25.5,False
'2018-06-05T04:58:00',5.37072,5.37377,5.36896,5.36897,77.94,5.37406,5.37696,5.37194,5.37244,84.75,True
'2018-06-05T04:59:00',5.36897,5.37224,5.36623,5.37126,119.49,5.37243,5.37516,5.37111,5.37428,125.24,True
'2018-06-05T05:00:00',5.37126,5.37347,5.36928,5.37144,99.98,5.37427,5.37669,5.37228,5.37495,111.0,False
'2018-06-05T05:01:00',5.37144,5.37359,5.36994,5.36994,69.15,5.37497,5.37664,5.37292,5.37292,86.25,True
'2018-06-05T05:02:00',5.36994,5.37216,5.36994,5.37199,40.08,5.37291,5.37539,5.37291,5.37515,43.5,True
'2018-06-05T05:03:00',5.37199,5.37229,5.37199,5.37221,16.5,5.37511,5.37531,5.37511,5.37524,16.5,True
'2018-06-05T05:04:00',5.37231,5.37299,5.37231,5.37276,21.0,5.37524,5.376,5.37524,5.37576,21.0,True
'2018-06-05T05:05:00',5.37276,5.37308,5.37276,5.37299,4.5,5.37649,5.37682,5.37649,5.37672,4.5,True
'2018-06-05T05:06:00',5.37317,5.37319,5.37314,5.37319,4.5,5.37673,5.37692,5.37673,5.37692,4.5,False
'2018-06-05T05:07:00',5.373,5.37319,5.373,5.37319,2.25,5.37674,5.37692,5.37674,5.37692,2.25,True
'2018-06-05T05:08:00',5.37323,5.37324,5.37323,5.37324,1.5,5.37692,5.37698,5.37692,5.37698,1.5,False
'2018-06-05T05:09:00',5.3732,5.3732,5.37315,5.37315,1.5,5.37693,5.37693,5.37689,5.37689,1.5,False
'2018-06-05T05:10:00',5.37314,5.37314,5.37278,5.37278,2.25,5.37679,5.37679,5.37652,5.37652,2.25,False
'2018-06-05T05:11:00',5.37246,5.37251,5.37246,5.37251,1.5,5.3762,5.37624,5.3762,5.37624,1.5,True
'2018-06-05T05:12:00',5.37223,5.37278,5.37223,5.37278,3.0,5.37597,5.37652,5.37597,5.37652,3.0,True
'2018-06-05T05:13:00',5.37285,5.37299,5.37272,5.37281,6.75,5.37659,5.37672,5.37645,5.37654,6.75,True
'2018-06-05T05:14:00',5.37293,5.37299,5.37293,5.37299,3.0,5.37654,5.37672,5.37654,5.37672,3.0,False
'2018-06-05T05:15:00',5.37245,5.37245,5.37059,5.37059,7.49,5.37709,5.37797,5.37709,5.37723,8.25,False
'2018-06-05T05:16:00',5.37064,5.37064,5.37056,5.37056,3.0,5.37724,5.37727,5.37719,5.37719,3.0,True
'2018-06-05T05:17:00',5.3706,5.3712,5.3706,5.3712,5.25,5.3772,5.37784,5.3772,5.37784,5.25,True
'2018-06-05T05:18:00',5.37117,5.37144,5.37117,5.37144,1.5,5.3778,5.37808,5.3778,5.37808,1.5,True
'2018-06-05T05:19:00',5.37158,5.37158,5.37158,5.37158,1.5,5.37809,5.37821,5.37809,5.37821,1.5,False
'2018-06-05T05:20:00',5.37158,5.37158,5.37135,5.37135,2.25,5.37818,5.37818,5.37798,5.37798,2.25,False
'2018-06-05T05:21:00',5.37134,5.37134,5.3713,5.3713,1.5,5.37794,5.37794,5.37794,5.37794,1.5,True
'2018-06-05T05:22:00',5.37158,5.37182,5.37158,5.37168,4.5,5.37822,5.37846,5.37822,5.37832,4.5,False
'2018-06-05T05:23:00',5.37168,5.37168,5.37149,5.37149,2.25,5.37828,5.37828,5.37812,5.37812,2.25,True
'2018-06-05T05:24:00',5.37153,5.37193,5.37153,5.37193,4.5,5.37817,5.37857,5.37817,5.37857,4.5,True
'2018-06-05T05:25:00',5.3721,5.37238,5.3721,5.37238,3.0,5.37857,5.37902,5.37857,5.37902,3.0,True
'2018-06-05T05:26:00',5.37247,5.37275,5.37247,5.37273,4.5,5.37903,5.37938,5.37903,5.37936,4.5,False
'2018-06-05T05:27:00',5.37272,5.37274,5.37252,5.37274,4.5,5.37916,5.37916,5.37908,5.37916,4.5,True
'2018-06-05T05:28:00',5.37276,5.37285,5.37276,5.37285,3.0,5.37919,5.37928,5.37919,5.37928,3.0,True
'2018-06-05T05:29:00',5.37292,5.37311,5.37292,5.37311,4.5,5.37928,5.37954,5.37928,5.37954,4.5,True
'2018-06-05T05:30:00',5.37311,5.37335,5.37304,5.37335,3.0,5.37948,5.37978,5.37947,5.37978,3.0,True
'2018-06-05T05:31:00',5.37344,5.37345,5.37341,5.37341,3.0,5.37978,5.37988,5.37978,5.37983,3.0,False
'2018-06-05T05:32:00',5.37341,5.37381,5.37311,5.3734,9.0,5.37954,5.38024,5.37953,5.37983,9.0,False
'2018-06-05T05:33:00',5.37339,5.37339,5.37319,5.37319,4.5,5.37969,5.37969,5.37962,5.37962,4.5,True
'2018-06-05T05:34:00',5.37305,5.37321,5.37305,5.37321,3.0,5.37948,5.37964,5.37948,5.37964,3.0,True
'2018-06-05T05:35:00',5.37321,5.37354,5.37308,5.37354,30.75,5.37804,5.37901,5.378,5.37901,30.75,True
'2018-06-05T05:36:00',5.37354,5.37413,5.37354,5.37413,14.25,5.37833,5.37924,5.37833,5.37906,14.25,False
'2018-06-05T05:37:00',5.37402,5.37403,5.37374,5.37374,16.5,5.37906,5.3791,5.3786,5.3786,16.5,False
'2018-06-05T05:38:00',5.37374,5.3738,5.37364,5.37368,11.25,5.37866,5.3787,5.37845,5.37845,11.25,False
'2018-06-05T05:39:00',5.37368,5.37371,5.37365,5.37366,17.25,5.37851,5.37873,5.37808,5.37844,17.25,True
'2018-06-05T05:40:00',5.37366,5.37374,5.37366,5.37374,12.75,5.37847,5.3787,5.37829,5.37869,12.75,False
'2018-06-05T05:41:00',5.37374,5.37374,5.37304,5.37304,16.5,5.37867,5.37868,5.37742,5.37787,16.5,False
'2018-06-05T05:42:00',5.37304,5.37305,5.37302,5.37302,22.5,5.37785,5.37798,5.37776,5.37781,22.5,True
'2018-06-05T05:43:00',5.37302,5.3731,5.37294,5.3731,18.75,5.37779,5.378,5.37777,5.37799,18.75,True
'2018-06-05T05:44:00',5.37314,5.37319,5.37314,5.37318,7.5,5.37799,5.37811,5.37792,5.37795,7.5,True
'2018-06-05T05:45:00',5.37328,5.37351,5.37328,5.37341,9.0,5.37795,5.3782,5.37795,5.37819,9.0,False
'2018-06-05T05:46:00',5.37341,5.37341,5.37336,5.37336,6.75,5.3782,5.37822,5.37817,5.37821,6.75,True
'2018-06-05T05:47:00',5.3734,5.37341,5.37336,5.37336,8.25,5.37821,5.37843,5.3782,5.37843,8.25,False
'2018-06-05T05:48:00',5.37336,5.37351,5.37321,5.37321,27.0,5.37841,5.37851,5.3778,5.37816,27.0,False
'2018-06-05T05:49:00',5.37333,5.37334,5.37288,5.37288,21.75,5.37816,5.37816,5.3777,5.3778,21.75,True
'2018-06-05T05:50:00',5.37288,5.37415,5.37288,5.37415,15.0,5.37748,5.37853,5.37718,5.37853,15.0,True
'2018-06-05T05:51:00',5.37415,5.37472,5.37414,5.37469,8.25,5.37857,5.37859,5.37784,5.37843,8.25,True
'2018-06-05T05:52:00',5.37473,5.37488,5.37407,5.37488,12.75,5.37844,5.37861,5.37762,5.37861,12.75,False
'2018-06-05T05:53:00',5.37515,5.37515,5.37452,5.3748,18.75,5.37889,5.37889,5.37813,5.37853,18.75,False
'2018-06-05T05:54:00',5.37495,5.37495,5.37429,5.37437,8.25,5.37854,5.37868,5.37793,5.3781,8.25,False
'2018-06-05T05:55:00',5.37437,5.3744,5.37378,5.37378,21.75,5.37804,5.37804,5.37754,5.37786,21.75,False
'2018-06-05T05:56:00',5.37378,5.37388,5.37351,5.37353,32.25,5.3779,5.37806,5.37698,5.37733,32.25,False
'2018-06-05T05:57:00',5.37353,5.37353,5.36963,5.37075,43.5,5.37735,5.37735,5.37402,5.37447,43.5,True
'2018-06-05T05:58:00',5.37075,5.37094,5.36967,5.37094,31.87,5.37382,5.37467,5.37264,5.37467,32.25,False
'2018-06-05T05:59:00',5.37094,5.37094,5.37084,5.37091,3.0,5.37458,5.37464,5.37457,5.37464,3.0,False
'2018-06-05T06:00:00',5.37101,5.37101,5.37082,5.37082,3.75,5.37465,5.37474,5.37455,5.37455,3.75,False
'2018-06-05T06:01:00',5.37117,5.37151,5.36953,5.36953,19.5,5.3749,5.37524,5.37287,5.3729,20.25,True
'2018-06-05T06:02:00',5.36953,5.37094,5.36953,5.3706,12.75,5.37289,5.37467,5.37266,5.37434,12.75,False
'2018-06-05T06:03:00',5.37033,5.3706,5.37033,5.37042,3.75,5.37406,5.37434,5.37406,5.37415,3.75,True
'2018-06-05T06:04:00',5.3706,5.37101,5.3706,5.37101,2.25,5.37416,5.37474,5.37416,5.37474,2.25,False
'2018-06-05T06:05:00',5.37101,5.37111,5.3709,5.37091,12.75,5.3744,5.3744,5.37417,5.37438,12.75,True
'2018-06-05T06:06:00',5.37091,5.37119,5.36996,5.37104,34.12,5.37441,5.37465,5.3728,5.37458,34.5,False
'2018-06-05T06:07:00',5.37115,5.37115,5.37079,5.37112,38.25,5.37458,5.37458,5.37412,5.37438,38.25,False
'2018-06-05T06:08:00',5.37112,5.3713,5.37089,5.37089,15.75,5.37436,5.3747,5.37436,5.37438,15.75,True
'2018-06-05T06:09:00',5.37089,5.37121,5.37089,5.37116,22.5,5.37443,5.37481,5.37433,5.37461,22.5,True
'2018-06-05T06:10:00',5.37116,5.37125,5.37116,5.37125,15.0,5.37468,5.37478,5.37465,5.37474,15.0,False
'2018-06-05T06:11:00',5.37125,5.37125,5.37098,5.37098,15.0,5.37467,5.37467,5.37415,5.37421,15.0,False
'2018-06-05T06:12:00',5.37097,5.37108,5.37068,5.37068,18.0,5.37421,5.37473,5.37401,5.37418,18.0,True
'2018-06-05T06:13:00',5.37068,5.37122,5.37068,5.37099,24.73,5.37416,5.37462,5.37416,5.37442,24.75,False
'2018-06-05T06:14:00',5.37099,5.37099,5.37067,5.37076,19.5,5.37441,5.37441,5.37405,5.37421,19.5,True
'2018-06-05T06:15:00',5.37076,5.37145,5.37076,5.37145,10.75,5.37418,5.37439,5.37412,5.37439,20.25,True
'2018-06-05T06:16:00',5.37145,5.37219,5.37117,5.37219,9.26,5.37438,5.37566,5.37438,5.37554,20.25,False
'2018-06-05T06:17:00',5.37219,5.37223,5.37185,5.37185,14.51,5.37553,5.37575,5.3751,5.37545,23.25,False
'2018-06-05T06:18:00',5.37184,5.37192,5.37121,5.37144,23.51,5.37545,5.37545,5.37468,5.37491,32.25,True
'2018-06-05T06:19:00',5.3715,5.37164,5.37091,5.37159,31.2,5.37491,5.37512,5.37445,5.37512,58.5,False
'2018-06-05T06:20:00',5.37158,5.37167,5.37144,5.37146,11.1,5.37512,5.37516,5.37493,5.37499,22.5,True
'2018-06-05T06:21:00',5.37146,5.37214,5.37146,5.37211,14.8,5.37498,5.37567,5.37498,5.37567,33.75,True
'2018-06-05T06:22:00',5.37208,5.3724,5.37175,5.37238,20.85,5.37567,5.37595,5.37514,5.37595,31.5,False
'2018-06-05T06:23:00',5.37236,5.37238,5.37215,5.37226,17.11,5.37595,5.37595,5.37568,5.37581,27.0,False
'2018-06-05T06:24:00',5.37226,5.37226,5.37185,5.37185,8.96,5.37583,5.37583,5.37537,5.37539,11.25,True
'2018-06-05T06:25:00',5.37185,5.37208,5.37185,5.37186,13.05,5.37537,5.37567,5.37522,5.37546,23.25,True
'2018-06-05T06:26:00',5.37188,5.37204,5.37182,5.37204,8.17,5.37546,5.37552,5.37543,5.37552,13.5,False
'2018-06-05T06:27:00',5.37205,5.37207,5.372,5.372,4.81,5.37552,5.37556,5.37545,5.37545,10.5,True
'2018-06-05T06:28:00',5.37226,5.37291,5.37226,5.37291,8.9,5.37591,5.37636,5.37581,5.37636,16.5,False
'2018-06-05T06:29:00',5.37294,5.37314,5.37263,5.37263,16.05,5.37638,5.37681,5.37625,5.37625,21.75,True
'2018-06-05T06:30:00',5.37263,5.37316,5.37236,5.37314,28.58,5.37621,5.37645,5.37549,5.37637,51.0,False
'2018-06-05T06:31:00',5.37314,5.37314,5.37282,5.373,21.97,5.37631,5.37638,5.376,5.37638,27.75,True
'2018-06-05T06:32:00',5.3729,5.37306,5.37283,5.37306,10.03,5.37629,5.37644,5.37621,5.37644,15.75,True
'2018-06-05T06:33:00',5.37307,5.37355,5.37306,5.37355,17.22,5.37644,5.37706,5.37638,5.37706,19.5,False
'2018-06-05T06:34:00',5.37355,5.37363,5.37313,5.37313,12.75,5.37702,5.37702,5.37656,5.37666,12.75,False
'2018-06-05T06:35:00',5.37317,5.37317,5.3728,5.3728,34.5,5.37659,5.37729,5.3765,5.37692,19.67,False
'2018-06-05T06:36:00',5.3728,5.37281,5.37206,5.37206,19.5,5.37694,5.37697,5.37629,5.37629,10.38,True
'2018-06-05T06:37:00',5.37198,5.37229,5.37198,5.37229,6.0,5.37621,5.37629,5.37601,5.37601,5.24,True
'2018-06-05T06:38:00',5.37229,5.37247,5.37229,5.37247,15.75,5.376,5.37651,5.37599,5.37651,7.77,False
'2018-06-05T06:39:00',5.37247,5.37247,5.37201,5.37205,30.75,5.37646,5.37646,5.3758,5.37613,15.92,False
'2018-06-05T06:40:00',5.37205,5.37205,5.37179,5.37181,41.25,5.37612,5.37615,5.37589,5.37594,21.1,True
'2018-06-05T06:41:00',5.37176,5.37232,5.37176,5.37232,25.5,5.37593,5.3764,5.37589,5.37619,14.1,False
'2018-06-05T06:42:00',5.37218,5.37243,5.37218,5.37227,7.5,5.37626,5.3764,5.37606,5.37614,4.84,False
'2018-06-05T06:43:00',5.37243,5.37244,5.37205,5.37205,18.75,5.37614,5.37617,5.3754,5.37543,11.91,False
'2018-06-05T06:44:00',5.37205,5.37205,5.37178,5.37178,22.85,5.37544,5.37573,5.37496,5.37497,12.6,True
'2018-06-05T06:45:00',5.3718,5.37202,5.37176,5.372,7.77,5.37499,5.37534,5.37496,5.37533,7.77,True
'2018-06-05T06:46:00',5.37201,5.37275,5.372,5.37252,31.39,5.37534,5.37609,5.37534,5.37582,16.28,False
'2018-06-05T06:47:00',5.37252,5.37252,5.37215,5.3722,21.34,5.37581,5.37582,5.3755,5.3755,11.48,False
'2018-06-05T06:48:00',5.37221,5.37221,5.37193,5.372,14.53,5.37554,5.37554,5.37525,5.37532,10.73,False
'2018-06-05T06:49:00',5.37199,5.37215,5.37192,5.37199,14.51,5.37531,5.37547,5.37525,5.37532,10.73,True
'2018-06-05T06:50:00',5.37202,5.37227,5.37202,5.37221,7.46,5.37534,5.37559,5.37534,5.37555,4.81,False
'2018-06-05T06:51:00',5.37222,5.37222,5.37178,5.37206,14.82,5.37556,5.37556,5.37413,5.37447,23.19,True
'2018-06-05T06:52:00',5.37213,5.37244,5.37213,5.3723,20.72,5.37447,5.37495,5.37447,5.37466,42.0,True
'2018-06-05T06:53:00',5.37238,5.37254,5.37235,5.37237,13.69,5.37466,5.37489,5.37466,5.37479,27.75,False
'2018-06-05T06:54:00',5.37236,5.37236,5.37203,5.37209,10.36,5.37479,5.37479,5.37451,5.37465,21.0,False
'2018-06-05T06:55:00',5.37199,5.37207,5.37026,5.3709,20.36,5.37465,5.37465,5.37388,5.37398,40.5,False
'2018-06-05T06:56:00',5.37013,5.37027,5.36197,5.36408,60.91,5.37322,5.37322,5.36652,5.36973,83.71,True
'2018-06-05T06:57:00',5.36402,5.37101,5.3639,5.371,37.86,5.36905,5.37647,5.36828,5.37541,41.65,True
'2018-06-05T06:58:00',5.37102,5.37482,5.36983,5.37242,34.75,5.37541,5.37868,5.37515,5.37674,36.11,True
'2018-06-05T06:59:00',5.37263,5.37362,5.37242,5.37272,11.98,5.37674,5.37768,5.37639,5.37667,13.5,False
'2018-06-05T07:00:00',5.37272,5.37272,5.36216,5.36962,71.69,5.37651,5.37651,5.36836,5.37328,82.11,True
'2018-06-05T07:01:00',5.36973,5.37202,5.36912,5.37082,25.33,5.37328,5.3778,5.37328,5.37448,22.77,False
'2018-06-05T07:02:00',5.37076,5.37076,5.36978,5.37021,9.44,5.37448,5.37461,5.37416,5.37459,8.53,True
'2018-06-05T07:03:00',5.3702,5.37228,5.36986,5.37222,21.57,5.37458,5.3762,5.37402,5.37596,18.14,False
'2018-06-05T07:04:00',5.37222,5.37222,5.37129,5.37152,20.24,5.37597,5.3763,5.37544,5.37558,10.63,False
'2018-06-05T07:05:00',5.37152,5.37182,5.37069,5.37093,23.73,5.3755,5.37573,5.37507,5.3753,17.77,False
'2018-06-05T07:06:00',5.37091,5.37091,5.37042,5.37082,13.38,5.37529,5.37529,5.37461,5.37487,11.37,True
'2018-06-05T07:07:00',5.37082,5.37452,5.37082,5.37432,28.11,5.3749,5.37825,5.3749,5.37803,19.1,False
'2018-06-05T07:08:00',5.37432,5.37432,5.36514,5.36757,40.14,5.37802,5.37806,5.37135,5.37282,38.29,False
'2018-06-05T07:09:00',5.36758,5.36781,5.36471,5.36497,33.41,5.37278,5.37376,5.37124,5.37139,25.7,True
'2018-06-05T07:10:00',5.36497,5.37292,5.36439,5.36629,61.51,5.37146,5.37672,5.37097,5.37315,47.23,True
'2018-06-05T07:11:00',5.36627,5.36648,5.36311,5.36576,16.69,5.37325,5.37508,5.37282,5.37469,26.19,False
'2018-06-05T07:12:00',5.36573,5.36638,5.36281,5.36322,41.86,5.37466,5.37491,5.37055,5.37288,27.42,False
'2018-06-05T07:13:00',5.36453,5.36453,5.36249,5.36312,32.87,5.37272,5.37288,5.37202,5.3721,33.61,False
'2018-06-05T07:14:00',5.36312,5.36312,5.36217,5.3625,30.51,5.37224,5.37224,5.37181,5.37209,44.19,False
'2018-06-05T07:15:00',5.36254,5.36385,5.36083,5.36092,22.39,5.37209,5.37258,5.37003,5.37003,30.74,False
'2018-06-05T07:16:00',5.36092,5.36346,5.36042,5.36083,15.67,5.36981,5.37063,5.36806,5.36847,21.75,True
'2018-06-05T07:17:00',5.36096,5.3613,5.35981,5.36107,9.71,5.3674,5.36898,5.36674,5.36874,10.85,False
'2018-06-05T07:18:00',5.36121,5.362,5.36107,5.36133,31.54,5.36874,5.36927,5.36818,5.3682,40.29,False
'2018-06-05T07:19:00',5.36135,5.36139,5.36074,5.36139,21.47,5.36822,5.36838,5.3676,5.36775,23.75,False
'2018-06-05T07:20:00',5.36136,5.36143,5.3612,5.36124,14.43,5.36775,5.36797,5.36758,5.36781,14.43,True
'2018-06-05T07:21:00',5.36128,5.36542,5.36128,5.36522,26.16,5.36786,5.36968,5.36775,5.36938,22.74,False
'2018-06-05T07:22:00',5.36542,5.36542,5.36512,5.36522,8.25,5.36938,5.36968,5.36938,5.36938,7.87,True
'2018-06-05T07:23:00',5.36542,5.36542,5.36522,5.36522,9.0,5.36944,5.36957,5.36938,5.36948,8.22,False
'2018-06-05T07:24:00',5.36522,5.36532,5.36522,5.36522,9.0,5.36951,5.36951,5.36938,5.36938,5.96,True
'2018-06-05T07:25:00',5.36542,5.36636,5.36542,5.36636,24.62,5.36938,5.37073,5.36938,5.37073,13.98,True
'2018-06-05T07:26:00',5.36632,5.36716,5.3658,5.36648,26.61,5.37069,5.37217,5.37066,5.37108,26.88,True
'2018-06-05T07:27:00',5.36651,5.36693,5.36634,5.36679,19.89,5.37111,5.37172,5.37107,5.37158,19.51,False
'2018-06-05T07:28:00',5.36681,5.36681,5.36618,5.36623,15.91,5.3716,5.37161,5.37093,5.37098,15.91,True
'2018-06-05T07:29:00',5.3662,5.36658,5.3662,5.36655,15.54,5.37095,5.37177,5.37095,5.37134,15.54,True
'2018-06-05T07:30:00',5.36652,5.36684,5.36633,5.36676,13.99,5.37131,5.3718,5.37099,5.3718,16.65,True
'2018-06-05T07:31:00',5.36675,5.36727,5.36674,5.36706,14.33,5.3718,5.37225,5.37178,5.37225,26.11,True
'2018-06-05T07:32:00',5.36709,5.371,5.36709,5.36763,17.47,5.37225,5.37647,5.37225,5.37545,28.87,False
'2018-06-05T07:33:00',5.36795,5.37048,5.36719,5.36751,29.59,5.37493,5.37546,5.3747,5.37507,15.95,True
'2018-06-05T07:34:00',5.36751,5.36837,5.36739,5.36818,20.07,5.37509,5.37511,5.374,5.37401,19.69,False
'2018-06-05T07:35:00',5.36819,5.3682,5.36688,5.36694,31.72,5.37401,5.37403,5.37268,5.37274,23.99,True
'2018-06-05T07:36:00',5.36704,5.36764,5.36642,5.36752,23.78,5.37274,5.37379,5.37262,5.37314,15.93,True
'2018-06-05T07:37:00',5.36753,5.36885,5.36753,5.36843,34.91,5.37314,5.37433,5.37314,5.37391,24.42,True
'2018-06-05T07:38:00',5.3684,5.36947,5.36702,5.36943,29.35,5.37388,5.37484,5.3737,5.37478,24.6,True
'2018-06-05T07:39:00',5.36945,5.36994,5.36916,5.36994,11.81,5.37478,5.3761,5.37451,5.37596,16.8,False
'2018-06-05T07:40:00',5.36995,5.36995,5.3692,5.36947,29.29,5.37596,5.37601,5.3752,5.37601,30.17,False
'2018-06-05T07:41:00',5.36947,5.36997,5.36906,5.36956,24.49,5.37573,5.37633,5.37525,5.37545,30.66,False
'2018-06-05T07:42:00',5.36946,5.36954,5.36881,5.36881,25.78,5.3759,5.3759,5.37344,5.37344,21.39,True
'2018-06-05T07:43:00',5.36881,5.36956,5.36881,5.36897,44.21,5.37347,5.37434,5.37341,5.37356,28.93,True
'2018-06-05T07:44:00',5.36896,5.36957,5.36881,5.36957,28.39,5.37354,5.37434,5.37345,5.37433,28.43,True
'2018-06-05T07:45:00',5.36957,5.37043,5.36929,5.3698,60.36,5.37434,5.37521,5.37406,5.3752,35.3,False
'2018-06-05T07:46:00',5.36992,5.37,5.36936,5.3696,19.47,5.3752,5.37549,5.3744,5.37461,17.48,True
'2018-06-05T07:47:00',5.3695,5.36975,5.36934,5.3696,23.99,5.37451,5.37505,5.37432,5.37505,25.89,True
'2018-06-05T07:48:00',5.36957,5.37121,5.36948,5.37081,23.25,5.37505,5.37638,5.37505,5.37603,26.18,False
'2018-06-05T07:49:00',5.37083,5.37107,5.36998,5.37022,29.13,5.37605,5.37628,5.37426,5.37452,55.84,True
'2018-06-05T07:50:00',5.37025,5.37128,5.37025,5.37115,27.55,5.37458,5.37558,5.37456,5.37543,54.75,False
'2018-06-05T07:51:00',5.37118,5.37131,5.36916,5.37027,42.38,5.37543,5.37596,5.37251,5.37405,70.5,True
'2018-06-05T07:52:00',5.37027,5.373,5.37001,5.37294,67.45,5.37406,5.37654,5.37378,5.37654,96.0,False
'2018-06-05T07:53:00',5.37294,5.37385,5.37058,5.37114,45.11,5.37652,5.37703,5.37333,5.37529,60.0,False
'2018-06-05T07:54:00',5.37114,5.37114,5.36912,5.37035,29.06,5.37528,5.37529,5.37186,5.37355,43.5,True
'2018-06-05T07:55:00',5.37035,5.37115,5.37012,5.37115,28.26,5.37354,5.37476,5.37321,5.37473,37.5,True
'2018-06-05T07:56:00',5.37115,5.37229,5.37115,5.37201,46.5,5.37475,5.37564,5.37469,5.37473,46.5,False
'2018-06-05T07:57:00',5.37201,5.37224,5.37051,5.3712,53.25,5.37469,5.3749,5.37298,5.37388,44.25,False
'2018-06-05T07:58:00',5.3712,5.3712,5.37055,5.37058,49.5,5.37383,5.37404,5.37309,5.37339,36.75,True
'2018-06-05T07:59:00',5.37058,5.37103,5.36989,5.37103,58.49,5.37379,5.37415,5.37297,5.37415,59.25,False
'2018-06-05T08:00:00',5.37124,5.37124,5.36985,5.36985,66.5,5.37413,5.37413,5.37261,5.37261,68.25,True
'2018-06-05T08:01:00',5.36985,5.37355,5.36985,5.37177,70.12,5.37267,5.37743,5.37266,5.37445,46.6,True
'2018-06-05T08:02:00',5.37177,5.37215,5.371,5.37215,66.35,5.37448,5.37459,5.37343,5.37456,52.44,True
'2018-06-05T08:03:00',5.37215,5.376,5.37215,5.37456,69.41,5.37458,5.38142,5.37458,5.37701,51.09,False
'2018-06-05T08:04:00',5.3745,5.37454,5.37364,5.37384,26.28,5.37695,5.37699,5.37609,5.37626,36.87,False
'2018-06-05T08:05:00',5.37383,5.37429,5.37379,5.37385,15.55,5.37626,5.37674,5.3762,5.3762,25.05,False
'2018-06-05T08:06:00',5.37386,5.37386,5.37279,5.37324,35.19,5.3762,5.3762,5.37516,5.37568,61.39,True
'2018-06-05T08:07:00',5.37324,5.37412,5.37278,5.37411,45.56,5.37558,5.37652,5.37521,5.37652,79.33,True
'2018-06-05T08:08:00',5.37419,5.37537,5.37419,5.37532,35.61,5.37662,5.37771,5.37662,5.37768,63.74,True
'2018-06-05T08:09:00',5.37531,5.37564,5.37491,5.37552,28.15,5.37768,5.37809,5.37736,5.37795,38.02,True
'2018-06-05T08:10:00',5.3755,5.37662,5.3754,5.37661,43.73,5.37795,5.3791,5.37795,5.37908,75.24,False
'2018-06-05T08:11:00',5.37661,5.37786,5.37415,5.37556,97.49,5.37903,5.38033,5.37718,5.37879,167.66,False
'2018-06-05T08:12:00',5.37551,5.37563,5.37257,5.37362,52.6,5.37873,5.37887,5.37499,5.37604,54.88,True
'2018-06-05T08:13:00',5.3736,5.37631,5.3736,5.37597,37.52,5.37602,5.3786,5.37602,5.37803,34.51,True
'2018-06-05T08:14:00',5.37599,5.37704,5.37543,5.37697,44.93,5.37805,5.37906,5.37737,5.37899,61.67,True
'2018-06-05T08:15:00',5.37697,5.37834,5.3763,5.37804,68.6,5.37878,5.38062,5.37836,5.38032,49.76,False
'2018-06-05T08:16:00',5.37804,5.37908,5.37523,5.37651,78.24,5.38027,5.38139,5.37787,5.37872,61.91,True
'2018-06-05T08:17:00',5.37654,5.37844,5.37627,5.37743,53.92,5.37872,5.38087,5.37852,5.3798,78.37,True
'2018-06-05T08:18:00',5.37743,5.37876,5.37703,5.37876,87.96,5.37976,5.38136,5.37941,5.38072,104.88,True
'2018-06-05T08:19:00',5.37876,5.38016,5.37789,5.37991,117.73,5.38075,5.38209,5.37989,5.38209,76.58,False
'2018-06-05T08:20:00',5.37991,5.38282,5.377,5.3781,92.93,5.38217,5.38479,5.37996,5.3808,71.65,True
'2018-06-05T08:21:00',5.3781,5.38026,5.37774,5.38012,112.93,5.38079,5.38256,5.38073,5.38221,79.12,False
'2018-06-05T08:22:00',5.38013,5.38044,5.37797,5.378,59.77,5.38221,5.38253,5.38002,5.38005,60.93,True
'2018-06-05T08:23:00',5.37798,5.38059,5.37798,5.38018,67.52,5.38003,5.38312,5.38003,5.38312,62.96,True
'2018-06-05T08:24:00',5.38018,5.38141,5.37988,5.38108,87.34,5.38308,5.38327,5.38162,5.38301,66.42,False
'2018-06-05T08:25:00',5.38104,5.38216,5.37988,5.38023,77.09,5.38298,5.38358,5.38192,5.38228,81.26,False
'2018-06-05T08:26:00',5.38021,5.38024,5.37832,5.37993,109.21,5.38226,5.38229,5.38035,5.38195,98.51,False
'2018-06-05T08:27:00',5.38001,5.38001,5.37918,5.37964,59.2,5.38195,5.38206,5.38082,5.38197,39.42,True
'2018-06-05T08:28:00',5.37961,5.38088,5.37961,5.38007,59.58,5.38195,5.38266,5.38195,5.38201,34.51,True
'2018-06-05T08:29:00',5.38007,5.38013,5.37964,5.38013,77.22,5.38206,5.38216,5.3819,5.38214,38.85,True
'2018-06-05T08:30:00',5.38013,5.38411,5.37991,5.38411,146.46,5.38205,5.38643,5.38189,5.38643,110.85,True
'2018-06-05T08:31:00',5.38416,5.3921,5.38374,5.38422,195.03,5.38648,5.39614,5.38648,5.38674,143.0,True
'2018-06-05T08:32:00',5.38404,5.38627,5.38321,5.38627,177.94,5.38657,5.3897,5.3857,5.3897,110.37,True
'2018-06-05T08:33:00',5.38655,5.38715,5.38628,5.38686,85.45,5.3899,5.39051,5.38863,5.39031,47.09,True
'2018-06-05T08:34:00',5.38685,5.39217,5.3868,5.39183,191.4,5.39031,5.3951,5.38975,5.39467,112.3,True
'2018-06-05T08:35:00',5.39186,5.39707,5.39178,5.39546,103.29,5.39467,5.39963,5.39467,5.39804,94.11,False
'2018-06-05T08:36:00',5.3954,5.39553,5.39177,5.39272,154.24,5.39802,5.39802,5.3944,5.3952,106.58,False
'2018-06-05T08:37:00',5.39279,5.39317,5.39261,5.39264,61.37,5.3952,5.39556,5.39464,5.39469,34.11,True
'2018-06-05T08:38:00',5.3926,5.39402,5.39196,5.3939,84.76,5.39465,5.39599,5.39399,5.39594,82.45,False
'2018-06-05T08:39:00',5.39445,5.39445,5.39291,5.39293,76.15,5.39645,5.39645,5.39494,5.39497,76.54,False
'2018-06-05T08:40:00',5.39301,5.39345,5.38914,5.39078,107.26,5.39497,5.39549,5.3917,5.39284,115.27,False
'2018-06-05T08:41:00',5.39076,5.39077,5.38567,5.38642,59.38,5.39281,5.39282,5.38692,5.38771,93.59,True
'2018-06-05T08:42:00',5.38642,5.38714,5.38578,5.38653,91.03,5.38769,5.38852,5.38726,5.38814,150.75,False
'2018-06-05T08:43:00',5.38653,5.38736,5.38517,5.3853,76.47,5.38816,5.38888,5.3869,5.38717,132.37,False
'2018-06-05T08:44:00',5.3853,5.38542,5.37919,5.37961,113.04,5.38708,5.38708,5.38104,5.38131,183.75,False
'2018-06-05T08:45:00',5.379,5.37985,5.37588,5.37747,79.88,5.38074,5.38163,5.37787,5.37983,117.88,True
'2018-06-05T08:46:00',5.37795,5.37932,5.37594,5.37872,117.77,5.38,5.38289,5.37824,5.38251,125.0,False
'2018-06-05T08:47:00',5.3787,5.37998,5.37771,5.37876,73.54,5.38219,5.38358,5.38011,5.3808,79.98,True
'2018-06-05T08:48:00',5.37879,5.38045,5.37879,5.38023,55.99,5.3808,5.38266,5.3808,5.38227,55.24,True
'2018-06-05T08:49:00',5.38023,5.38147,5.38021,5.38092,107.01,5.38228,5.38349,5.38226,5.38295,72.06,False
'2018-06-05T08:50:00',5.3809,5.381,5.38031,5.38038,54.89,5.38295,5.38301,5.38236,5.38243,43.82,True
'2018-06-05T08:51:00',5.38035,5.3844,5.38014,5.38278,72.96,5.3824,5.38656,5.38219,5.38481,61.2,True
'2018-06-05T08:52:00',5.38277,5.38459,5.38254,5.38407,58.66,5.3848,5.38702,5.38456,5.3861,61.29,True
'2018-06-05T08:53:00',5.3841,5.38476,5.38347,5.38472,41.94,5.38613,5.3867,5.38553,5.38656,66.26,True
'2018-06-05T08:54:00',5.38477,5.38563,5.38422,5.38556,47.95,5.3867,5.38747,5.38614,5.38747,79.12,True
'2018-06-05T08:55:00',5.38549,5.3864,5.38479,5.38581,81.01,5.38701,5.38841,5.38666,5.3877,128.19,True
'2018-06-05T08:56:00',5.38571,5.38759,5.38538,5.38728,89.95,5.3877,5.38957,5.38737,5.38915,120.7,False
'2018-06-05T08:57:00',5.38728,5.38867,5.38347,5.38421,121.05,5.38879,5.39061,5.38627,5.38643,113.84,False
'2018-06-05T08:58:00',5.38418,5.38418,5.38155,5.38298,93.66,5.3864,5.38663,5.3836,5.38503,88.73,True
'2018-06-05T08:59:00',5.38303,5.38632,5.38273,5.38632,97.38,5.38508,5.38837,5.38477,5.38833,93.98,False
'2018-06-05T09:00:00',5.38597,5.3865,5.38441,5.3859,243.87,5.38772,5.38846,5.38649,5.38776,186.29,False
'2018-06-05T09:01:00',5.3858,5.38613,5.38445,5.38551,123.77,5.38776,5.38806,5.38619,5.38719,92.39,False
'2018-06-05T09:02:00',5.3856,5.3856,5.38202,5.38389,135.11,5.38728,5.38749,5.38475,5.38624,250.35,False
'2018-06-05T09:03:00',5.38383,5.38388,5.38206,5.38359,158.53,5.38624,5.38634,5.38408,5.38553,169.58,True
'2018-06-05T09:04:00',5.38358,5.38713,5.3826,5.3869,191.76,5.38551,5.38926,5.38423,5.38903,183.07,False
'2018-06-05T09:05:00',5.38697,5.3876,5.38497,5.38604,160.7,5.38908,5.38958,5.38753,5.38777,154.72,False
'2018-06-05T09:06:00',5.38598,5.38668,5.38569,5.38597,164.31,5.38769,5.38837,5.38715,5.38766,156.48,False
'2018-06-05T09:07:00',5.38603,5.38659,5.38147,5.382,180.65,5.38772,5.38841,5.38349,5.38536,157.06,True
'2018-06-05T09:08:00',5.38197,5.38361,5.3808,5.38256,158.14,5.38531,5.38575,5.38354,5.38553,153.32,False
'2018-06-05T09:09:00',5.3825,5.38367,5.37849,5.38073,144.99,5.38548,5.38548,5.38067,5.38429,142.77,False
'2018-06-05T09:10:00',5.38096,5.38111,5.37999,5.38069,118.89,5.38429,5.38435,5.38181,5.38227,125.55,False
'2018-06-05T09:11:00',5.38071,5.38115,5.37822,5.38038,178.66,5.38227,5.38266,5.37913,5.38204,179.04,True
'2018-06-05T09:12:00',5.38038,5.3827,5.38038,5.38265,116.66,5.38197,5.38489,5.38197,5.38484,99.47,False
'2018-06-05T09:13:00',5.38267,5.38294,5.38053,5.38078,49.12,5.38484,5.38507,5.38165,5.3819,47.59,True
'2018-06-05T09:14:00',5.38067,5.38401,5.38002,5.38347,167.27,5.38199,5.38553,5.38198,5.38523,113.38,True
'2018-06-05T09:15:00',5.38349,5.38712,5.38346,5.38697,188.06,5.3854,5.38907,5.38527,5.38866,171.65,True
'2018-06-05T09:16:00',5.38697,5.38993,5.38668,5.38681,140.66,5.3886,5.39238,5.38859,5.39041,147.37,False
'2018-06-05T09:17:00',5.3869,5.38755,5.38616,5.38621,61.61,5.39053,5.39118,5.38969,5.38976,85.91,True
'2018-06-05T09:18:00',5.38621,5.38632,5.38558,5.38619,58.91,5.38978,5.39011,5.38948,5.39006,49.56,False
'2018-06-05T09:19:00',5.38604,5.38697,5.38332,5.38576,180.74,5.38996,5.39014,5.38588,5.38774,199.68,False
'2018-06-05T09:20:00',5.38575,5.38603,5.38368,5.38401,160.4,5.38773,5.3883,5.3849,5.38574,151.4,False
'2018-06-05T09:21:00',5.38405,5.38406,5.37969,5.38245,154.02,5.38614,5.38614,5.38139,5.38357,153.28,False
'2018-06-05T09:22:00',5.38259,5.38259,5.37937,5.37964,95.0,5.38367,5.38371,5.38112,5.38141,94.2,True
'2018-06-05T09:23:00',5.37964,5.38443,5.37935,5.38443,123.45,5.38131,5.38578,5.38065,5.38578,129.78,False
'2018-06-05T09:24:00',5.38449,5.38461,5.3806,5.38207,153.35,5.38577,5.38611,5.38252,5.38392,161.98,True
'2018-06-05T09:25:00',5.38212,5.38369,5.38212,5.38357,118.84,5.38393,5.385,5.38393,5.38478,127.91,False
'2018-06-05T09:26:00',5.38356,5.38387,5.38255,5.38332,114.33,5.38478,5.38497,5.38305,5.38411,116.25,True
'2018-06-05T09:27:00',5.38333,5.38767,5.38304,5.38658,85.11,5.38411,5.38881,5.38386,5.38864,85.47,True
'2018-06-05T09:28:00',5.38674,5.38753,5.38607,5.38685,85.38,5.38849,5.38873,5.38719,5.38833,80.16,True
'2018-06-05T09:29:00',5.38684,5.38973,5.38543,5.38736,111.66,5.38833,5.39181,5.38655,5.39009,106.45,False
'2018-06-05T09:30:00',5.38736,5.38835,5.38001,5.38268,189.29,5.38996,5.3904,5.38443,5.38507,197.96,False
'2018-06-05T09:31:00',5.38268,5.38273,5.38091,5.38099,133.84,5.38506,5.38506,5.38267,5.38267,137.94,True
'2018-06-05T09:32:00',5.38106,5.38212,5.38023,5.38201,124.42,5.38275,5.3837,5.38195,5.38368,128.88,True
'2018-06-05T09:33:00',5.38198,5.38441,5.38168,5.38396,159.98,5.38365,5.385,5.38338,5.38456,155.92,True
'2018-06-05T09:34:00',5.38394,5.38778,5.3833,5.38447,99.37,5.38456,5.3883,5.38396,5.38592,102.33,True
'2018-06-05T09:35:00',5.38428,5.38647,5.38418,5.38529,132.68,5.38574,5.38844,5.38561,5.387,134.55,True
'2018-06-05T09:36:00',5.38537,5.38612,5.38455,5.38519,140.93,5.387,5.38813,5.38626,5.38722,157.21,True
'2018-06-05T09:37:00',5.38499,5.38621,5.3845,5.38614,157.25,5.38697,5.38808,5.38649,5.38784,144.53,True
'2018-06-05T09:38:00',5.3862,5.3875,5.38617,5.38744,158.09,5.3879,5.38939,5.3879,5.38915,146.56,True
'2018-06-05T09:39:00',5.38744,5.395,5.38714,5.39363,150.98,5.38912,5.39661,5.38883,5.39509,156.59,False
'2018-06-05T09:40:00',5.39363,5.39384,5.3924,5.3931,163.59,5.39505,5.39541,5.39392,5.39474,173.67,True
'2018-06-05T09:41:00',5.3931,5.39476,5.39301,5.39399,102.61,5.39462,5.39622,5.39454,5.39544,123.38,False
'2018-06-05T09:42:00',5.39399,5.3946,5.39268,5.39268,84.75,5.39534,5.39601,5.39399,5.39399,98.39,False
'2018-06-05T09:43:00',5.39268,5.39308,5.39168,5.39168,84.74,5.39396,5.39442,5.3932,5.39321,88.71,True
'2018-06-05T09:44:00',5.39191,5.39402,5.39166,5.39354,62.93,5.39335,5.39544,5.393,5.39495,66.71,False
'2018-06-05T09:45:00',5.39357,5.39363,5.3896,5.39031,160.26,5.39495,5.39522,5.3923,5.3926,173.08,True
'2018-06-05T09:46:00',5.39027,5.39285,5.38843,5.39065,173.06,5.39259,5.39501,5.39034,5.39386,204.18,True
'2018-06-05T09:47:00',5.39073,5.39183,5.38907,5.39183,150.91,5.39388,5.39492,5.39146,5.39348,167.89,False
'2018-06-05T09:48:00',5.39183,5.39186,5.38895,5.39156,101.0,5.39352,5.39354,5.39063,5.39314,99.11,False
'2018-06-05T09:49:00',5.39156,5.39201,5.39052,5.39153,93.0,5.39315,5.3935,5.39192,5.3929,99.48,False
'2018-06-05T09:50:00',5.39153,5.3921,5.3903,5.39092,75.37,5.39295,5.39356,5.39168,5.39237,77.12,False
'2018-06-05T09:51:00',5.39091,5.39093,5.38774,5.38784,100.5,5.39237,5.39237,5.38916,5.38929,108.01,True
'2018-06-05T09:52:00',5.38784,5.39093,5.38776,5.38918,89.25,5.3893,5.39391,5.38912,5.39241,106.02,True
'2018-06-05T09:53:00',5.38909,5.39215,5.38909,5.39204,150.69,5.39232,5.39345,5.39232,5.39325,188.65,False
'2018-06-05T09:54:00',5.39202,5.39245,5.38866,5.38909,148.5,5.39336,5.39366,5.3903,5.39051,157.94,True
'2018-06-05T09:55:00',5.38909,5.38982,5.38858,5.38967,130.97,5.39069,5.39191,5.38992,5.39162,131.05,True
'2018-06-05T09:56:00',5.38963,5.39086,5.38908,5.39077,111.83,5.39163,5.39353,5.39113,5.39298,144.57,True
'2018-06-05T09:57:00',5.39077,5.391,5.39026,5.391,114.57,5.39285,5.39321,5.39246,5.39308,124.08,True
'2018-06-05T09:58:00',5.391,5.39306,5.39043,5.39223,100.38,5.39306,5.39452,5.39188,5.39368,105.16,False
'2018-06-05T09:59:00',5.39223,5.39223,5.39064,5.39064,96.0,5.39369,5.39369,5.39206,5.39206,107.05,False
'2018-06-05T10:00:00',5.39064,5.39168,5.38821,5.38833,134.28,5.39208,5.39314,5.39008,5.39024,151.81,True
'2018-06-05T10:01:00',5.38831,5.39024,5.38829,5.3901,118.65,5.39024,5.39169,5.39013,5.39156,122.0,True
'2018-06-05T10:02:00',5.3901,5.39292,5.3898,5.39218,113.6,5.39154,5.39559,5.39126,5.39482,97.45,True
'2018-06-05T10:03:00',5.39226,5.39303,5.3919,5.39248,82.1,5.39479,5.39578,5.39423,5.39496,97.55,False
'2018-06-05T10:04:00',5.39243,5.39309,5.39188,5.39248,81.01,5.3949,5.39517,5.39368,5.39409,89.11,False
'2018-06-05T10:05:00',5.39248,5.39336,5.39099,5.39175,90.83,5.39404,5.395,5.39333,5.39371,86.97,False
'2018-06-05T10:06:00',5.39169,5.39257,5.39067,5.3916,127.71,5.39365,5.39391,5.39247,5.39356,142.53,False
'2018-06-05T10:07:00',5.39162,5.39182,5.38798,5.38825,93.34,5.39356,5.39383,5.39031,5.39065,120.93,True
'2018-06-05T10:08:00',5.38828,5.39044,5.3877,5.38993,118.22,5.3907,5.39228,5.38974,5.39192,126.83,True
'2018-06-05T10:09:00',5.38993,5.39204,5.38993,5.39167,161.85,5.39194,5.39397,5.39192,5.3934,157.5,True
'2018-06-05T10:10:00',5.39176,5.39429,5.39028,5.39361,242.1,5.39341,5.39691,5.39239,5.3962,244.89,True
'2018-06-05T10:11:00',5.39358,5.39631,5.39304,5.39406,147.87,5.39617,5.39781,5.39594,5.39664,150.22,False
'2018-06-05T10:12:00',5.39414,5.39503,5.39311,5.39338,152.74,5.3965,5.39686,5.39576,5.39581,158.25,False
'2018-06-05T10:13:00',5.39344,5.39368,5.39214,5.39273,113.45,5.39585,5.39626,5.39455,5.39531,137.51,True
'2018-06-05T10:14:00',5.39286,5.3939,5.3925,5.39372,79.72,5.39531,5.39689,5.39455,5.39646,155.22,True
'2018-06-05T10:15:00',5.39372,5.39733,5.39326,5.39673,97.84,5.39644,5.39978,5.39631,5.39885,157.97,False
'2018-06-05T10:16:00',5.39673,5.39748,5.3955,5.3967,59.98,5.39881,5.39904,5.39696,5.39816,68.54,False
'2018-06-05T10:17:00',5.3967,5.39685,5.39303,5.39484,69.72,5.39802,5.39823,5.39563,5.3968,102.55,True
'2018-06-05T10:18:00',5.39482,5.39807,5.39474,5.39584,141.32,5.39678,5.40041,5.39671,5.39819,209.14,True
'2018-06-05T10:19:00',5.39585,5.39826,5.39534,5.39773,79.06,5.39819,5.40007,5.39783,5.39919,106.42,True
'2018-06-05T10:20:00',5.39787,5.39883,5.39786,5.39862,39.0,5.39929,5.40029,5.39929,5.40005,40.12,False
'2018-06-05T10:21:00',5.39862,5.39862,5.39702,5.39833,72.0,5.40008,5.40008,5.39844,5.39979,76.81,False
'2018-06-05T10:22:00',5.39808,5.39897,5.39756,5.39824,132.76,5.39983,5.40062,5.39934,5.39996,135.01,False
'2018-06-05T10:23:00',5.39839,5.39908,5.39806,5.39807,102.42,5.40012,5.40075,5.39977,5.39979,99.48,True
'2018-06-05T10:24:00',5.39806,5.39983,5.39732,5.39894,82.71,5.39977,5.40157,5.39904,5.4004,83.44,False
'2018-06-05T10:25:00',5.39894,5.3993,5.39514,5.3954,69.73,5.40035,5.40076,5.3966,5.39687,74.18,True
'2018-06-05T10:26:00',5.3953,5.39741,5.39512,5.39703,83.41,5.39673,5.39955,5.39648,5.39893,82.85,True
'2018-06-05T10:27:00',5.39713,5.39798,5.39653,5.39742,64.04,5.39893,5.40012,5.39799,5.39954,52.59,True
'2018-06-05T10:28:00',5.39737,5.39807,5.39658,5.39807,71.76,5.39947,5.40021,5.39853,5.40021,72.53,False
'2018-06-05T10:29:00',5.39807,5.39846,5.39677,5.39746,97.78,5.40023,5.4003,5.39817,5.3992,90.91,True
'2018-06-05T10:30:00',5.39746,5.39969,5.39739,5.3983,200.99,5.39933,5.40149,5.39908,5.39992,214.34,False
'2018-06-05T10:31:00',5.39824,5.39922,5.39778,5.39822,129.96,5.39986,5.40086,5.39939,5.39968,124.3,True
'2018-06-05T10:32:00',5.39835,5.3998,5.39795,5.39924,128.54,5.39978,5.40126,5.39939,5.40066,127.86,False
'2018-06-05T10:33:00',5.39929,5.39966,5.39829,5.39866,122.11,5.40066,5.40111,5.39988,5.40045,111.69,True
'2018-06-05T10:34:00',5.39866,5.39926,5.39828,5.39882,168.71,5.40048,5.40073,5.39984,5.40028,168.61,True
'2018-06-05T10:35:00',5.39882,5.39971,5.39864,5.39902,109.77,5.40026,5.40143,5.4001,5.40099,145.88,False
'2018-06-05T10:36:00',5.39892,5.39906,5.39777,5.39794,109.34,5.40089,5.40103,5.39975,5.40001,150.52,True
'2018-06-05T10:37:00',5.39794,5.39897,5.39786,5.39868,122.6,5.39998,5.40093,5.39996,5.40046,158.08,False
'2018-06-05T10:38:00',5.39849,5.399,5.39803,5.39822,88.69,5.40028,5.40096,5.39956,5.39966,105.93,True
'2018-06-05T10:39:00',5.39822,5.39965,5.39822,5.39894,57.35,5.39968,5.40111,5.39968,5.40041,59.99,False
'2018-06-05T10:40:00',5.39884,5.39894,5.39797,5.39853,55.84,5.40028,5.40037,5.39942,5.39999,57.7,True
'2018-06-05T10:41:00',5.39853,5.39929,5.39749,5.39925,109.65,5.39994,5.40102,5.39884,5.40098,137.98,True
'2018-06-05T10:42:00',5.39921,5.40038,5.39855,5.40022,77.25,5.40091,5.40184,5.40025,5.40168,77.25,True
'2018-06-05T10:43:00',5.40022,5.40104,5.39999,5.40044,90.36,5.40165,5.4025,5.40149,5.4022,88.41,False
'2018-06-05T10:44:00',5.4003,5.40062,5.3996,5.40013,97.76,5.40205,5.40226,5.40104,5.40155,107.12,False
'2018-06-05T10:45:00',5.40009,5.40122,5.39898,5.40008,85.11,5.40155,5.40256,5.40044,5.40154,86.58,True
'2018-06-05T10:46:00',5.40067,5.40189,5.39992,5.40189,86.6,5.4019,5.40335,5.40137,5.40335,86.18,True
'2018-06-05T10:47:00',5.40204,5.40448,5.40179,5.40245,152.25,5.40338,5.40502,5.40278,5.40314,168.18,False
'2018-06-05T10:48:00',5.4025,5.40286,5.39798,5.39816,136.09,5.40314,5.40345,5.39872,5.39876,136.06,True
'2018-06-05T10:49:00',5.39816,5.3986,5.39779,5.39818,175.38,5.39876,5.3995,5.39847,5.39878,163.5,True
'2018-06-05T10:50:00',5.39823,5.40088,5.39806,5.40069,127.07,5.39888,5.40161,5.39883,5.40137,136.34,True
'2018-06-05T10:51:00',5.40071,5.40205,5.40053,5.40159,168.0,5.40145,5.40261,5.40123,5.4021,147.76,False
'2018-06-05T10:52:00',5.40159,5.40192,5.40063,5.40119,120.37,5.40208,5.40242,5.40131,5.40188,120.52,True
'2018-06-05T10:53:00',5.40124,5.40292,5.40045,5.4028,112.5,5.40188,5.40382,5.40135,5.40382,115.85,False
'2018-06-05T10:54:00',5.40236,5.40236,5.40073,5.40156,138.49,5.40382,5.40382,5.40241,5.40345,102.81,False
'2018-06-05T10:55:00',5.40157,5.40172,5.40078,5.40144,109.82,5.40351,5.40363,5.40273,5.40328,116.58,True
'2018-06-05T10:56:00',5.40145,5.40346,5.40145,5.40327,85.29,5.40328,5.40492,5.40328,5.40473,88.22,False
'2018-06-05T10:57:00',5.40327,5.40329,5.402,5.402,63.75,5.40468,5.40474,5.40324,5.40335,60.6,False
'2018-06-05T10:58:00',5.402,5.40248,5.40114,5.40114,58.86,5.40338,5.4039,5.40278,5.40282,50.08,True
'2018-06-05T10:59:00',5.40123,5.40635,5.40123,5.40635,87.56,5.40282,5.4084,5.40281,5.40833,103.39,True
'2018-06-05T11:00:00',5.40635,5.41136,5.40573,5.41027,214.65,5.40802,5.4142,5.40743,5.41156,190.65,False
'2018-06-05T11:01:00',5.41027,5.41039,5.40803,5.40803,119.25,5.4117,5.41177,5.40924,5.40924,121.49,True
'2018-06-05T11:02:00',5.40803,5.41054,5.40319,5.40943,155.1,5.40939,5.41305,5.40527,5.41156,179.88,False
'2018-06-05T11:03:00',5.40943,5.40963,5.40772,5.40846,211.67,5.4115,5.41168,5.40935,5.41056,193.33,False
'2018-06-05T11:04:00',5.40832,5.40906,5.4043,5.40574,168.44,5.41053,5.41077,5.40675,5.41044,137.61,True
'2018-06-05T11:05:00',5.40577,5.40833,5.40568,5.40811,166.36,5.4104,5.41109,5.40938,5.40985,146.8,True
'2018-06-05T11:06:00',5.40814,5.4087,5.40786,5.40854,133.52,5.40986,5.41016,5.40961,5.41011,147.06,True
'2018-06-05T11:07:00',5.40873,5.411,5.40859,5.41021,100.22,5.41021,5.41255,5.40992,5.41167,95.09,False
'2018-06-05T11:08:00',5.41021,5.41121,5.40926,5.40974,99.55,5.41162,5.41268,5.41093,5.41147,104.62,False
'2018-06-05T11:09:00',5.40974,5.40974,5.40498,5.40869,157.12,5.41145,5.41164,5.40911,5.41015,135.87,False
'2018-06-05T11:10:00',5.40855,5.40868,5.40621,5.40797,82.82,5.41,5.41014,5.40782,5.40939,90.06,True
'2018-06-05T11:11:00',5.40797,5.40891,5.40711,5.40872,129.69,5.40943,5.41104,5.40899,5.41045,114.98,True
'2018-06-05T11:12:00',5.40886,5.41274,5.40774,5.41188,182.02,5.41055,5.41528,5.40969,5.41448,161.51,False
'2018-06-05T11:13:00',5.41148,5.41317,5.41074,5.41099,147.52,5.41418,5.41535,5.41332,5.41332,157.13,False
'2018-06-05T11:14:00',5.41099,5.4112,5.4097,5.41119,82.28,5.41327,5.41327,5.41163,5.41241,118.37,False
'2018-06-05T11:15:00',5.41121,5.41158,5.40789,5.40857,135.19,5.41241,5.41286,5.40966,5.41071,138.4,False
'2018-06-05T11:16:00',5.40867,5.40961,5.40493,5.40598,129.68,5.41079,5.41161,5.40745,5.40813,129.96,True
'2018-06-05T11:17:00',5.40596,5.40747,5.40509,5.40666,59.52,5.40813,5.40893,5.40651,5.40812,62.57,True
'2018-06-05T11:18:00',5.40669,5.40922,5.40651,5.4078,77.89,5.40812,5.41142,5.40798,5.40975,81.24,True
'2018-06-05T11:19:00',5.40785,5.41121,5.40785,5.4107,254.82,5.40975,5.41346,5.40974,5.41296,236.36,False
'2018-06-05T11:20:00',5.41081,5.41129,5.40667,5.4069,159.23,5.41307,5.41356,5.40887,5.4091,105.25,False
'2018-06-05T11:21:00',5.4069,5.4069,5.40579,5.40583,90.68,5.40909,5.40909,5.40778,5.4078,105.71,False
'2018-06-05T11:22:00',5.40587,5.40685,5.40476,5.40487,85.11,5.4078,5.40881,5.40622,5.40657,92.11,False
'2018-06-05T11:23:00',5.40509,5.4055,5.40416,5.40437,106.45,5.40648,5.40705,5.40577,5.40577,109.0,True
'2018-06-05T11:24:00',5.40435,5.41045,5.40412,5.40851,184.51,5.40577,5.41325,5.40548,5.41024,170.6,False
'2018-06-05T11:25:00',5.40864,5.4092,5.40641,5.40714,113.42,5.41034,5.41078,5.40889,5.4094,105.67,True
'2018-06-05T11:26:00',5.40718,5.40942,5.40682,5.40925,122.24,5.4094,5.41081,5.4078,5.41077,107.4,False
'2018-06-05T11:27:00',5.40924,5.41006,5.40781,5.40867,137.25,5.41067,5.41112,5.40876,5.40963,128.07,True
'2018-06-05T11:28:00',5.40862,5.40984,5.40851,5.40915,87.0,5.40963,5.41081,5.40949,5.41028,80.81,False
'2018-06-05T11:29:00',5.40915,5.40915,5.4066,5.40665,167.96,5.41024,5.41028,5.40875,5.40876,163.09,True
'2018-06-05T11:30:00',5.40665,5.4117,5.40665,5.40944,167.93,5.40877,5.41375,5.40877,5.41164,145.15,True
'2018-06-05T11:31:00',5.40944,5.41135,5.40763,5.41055,196.55,5.41158,5.41327,5.4103,5.41269,231.0,False
'2018-06-05T11:32:00',5.41052,5.41155,5.40862,5.40914,141.05,5.41304,5.41346,5.41001,5.41063,175.58,False
'2018-06-05T11:33:00',5.40919,5.40942,5.4068,5.40734,110.93,5.41063,5.41069,5.4084,5.4093,120.6,False
'2018-06-05T11:34:00',5.40735,5.40827,5.40605,5.40631,100.76,5.4093,5.41018,5.40801,5.40877,161.39,False
'2018-06-05T11:35:00',5.40636,5.40698,5.3998,5.40003,178.48,5.4084,5.40976,5.4022,5.40253,263.25,True
'2018-06-05T11:36:00',5.40035,5.40608,5.40035,5.40366,110.78,5.40261,5.40841,5.40238,5.40591,137.15,False
'2018-06-05T11:37:00',5.40366,5.40366,5.40174,5.40205,68.96,5.40589,5.40645,5.40358,5.40376,93.1,True
'2018-06-05T11:38:00',5.40211,5.4047,5.40195,5.40408,149.48,5.40383,5.40701,5.40367,5.40633,142.38,False
'2018-06-05T11:39:00',5.40415,5.40447,5.40343,5.40376,147.6,5.40635,5.40698,5.40526,5.40547,155.85,False
'2018-06-05T11:40:00',5.40361,5.40476,5.40243,5.40319,177.83,5.40533,5.40686,5.40414,5.40491,177.55,True
'2018-06-05T11:41:00',5.40338,5.40516,5.403,5.40503,143.87,5.4051,5.40688,5.40471,5.40674,147.61,False
'2018-06-05T11:42:00',5.40506,5.40525,5.40384,5.40423,155.14,5.40674,5.40696,5.40556,5.40594,154.56,False
'2018-06-05T11:43:00',5.40414,5.40414,5.39463,5.39479,97.84,5.40582,5.40582,5.39591,5.3969,130.0,False
'2018-06-05T11:44:00',5.39468,5.39468,5.39159,5.39201,121.19,5.39681,5.39681,5.39349,5.39363,170.14,True
'2018-06-05T11:45:00',5.39201,5.39585,5.39201,5.39559,148.92,5.39369,5.39811,5.39369,5.39759,170.17,True
'2018-06-05T11:46:00',5.39561,5.39613,5.39497,5.39601,150.27,5.39759,5.3984,5.39697,5.39839,155.19,True
'2018-06-05T11:47:00',5.396,5.3988,5.39583,5.39874,124.14,5.39838,5.40048,5.39796,5.40047,127.02,False
'2018-06-05T11:48:00',5.39873,5.399,5.39772,5.39795,104.99,5.40047,5.4012,5.39998,5.39998,117.35,True
'2018-06-05T11:49:00',5.39795,5.39958,5.39778,5.39954,152.93,5.39997,5.40137,5.39997,5.40131,135.01,False
'2018-06-05T11:50:00',5.39956,5.39956,5.39869,5.39897,123.62,5.40131,5.40131,5.40037,5.40064,133.31,True
'2018-06-05T11:51:00',5.39903,5.40033,5.39888,5.40033,123.51,5.4007,5.40223,5.40056,5.40205,134.91,True
'2018-06-05T11:52:00',5.40032,5.40122,5.40026,5.40069,134.18,5.40201,5.40293,5.40198,5.4024,132.27,True
'2018-06-05T11:53:00',5.40066,5.40112,5.40055,5.40087,104.98,5.40238,5.40283,5.40226,5.40259,108.78,True
'2018-06-05T11:54:00',5.40087,5.40392,5.40056,5.40392,108.86,5.40254,5.40609,5.40227,5.40609,106.97,False
'2018-06-05T11:55:00',5.40394,5.40426,5.40231,5.40366,87.22,5.40611,5.40676,5.40487,5.40613,162.68,True
'2018-06-05T11:56:00',5.40366,5.40527,5.40366,5.40463,53.01,5.4061,5.40746,5.4061,5.40661,109.2,True
'2018-06-05T11:57:00',5.40466,5.40529,5.40405,5.40494,112.15,5.40661,5.40763,5.40656,5.40665,158.04,True
'2018-06-05T11:58:00',5.40494,5.40583,5.4048,5.40542,149.42,5.4066,5.40748,5.4066,5.40709,133.39,False
'2018-06-05T11:59:00',5.4056,5.40562,5.4039,5.40534,119.24,5.40728,5.40733,5.40609,5.40705,110.59,True
'2018-06-05T12:00:00',5.40529,5.408,5.4052,5.40792,113.89,5.40701,5.40904,5.4069,5.40904,119.98,True
'2018-06-05T12:01:00',5.40792,5.40891,5.40792,5.40853,99.0,5.40902,5.41027,5.40902,5.40973,114.18,False
'2018-06-05T12:02:00',5.40853,5.4087,5.40797,5.40817,93.75,5.40975,5.40992,5.40906,5.40941,108.74,False
'2018-06-05T12:03:00',5.40809,5.40809,5.40645,5.4068,164.97,5.40941,5.40968,5.40793,5.40835,157.67,True
'2018-06-05T12:04:00',5.4068,5.40927,5.40662,5.40891,144.55,5.4084,5.41107,5.40793,5.4108,90.25,True
'2018-06-05T12:05:00',5.40893,5.40963,5.4086,5.40913,130.97,5.41078,5.41123,5.41011,5.41085,128.52,False
'2018-06-05T12:06:00',5.40913,5.40913,5.40766,5.40835,101.93,5.4108,5.4108,5.40912,5.40959,110.26,True
'2018-06-05T12:07:00',5.40835,5.41223,5.40809,5.40975,100.18,5.40957,5.41338,5.40936,5.41192,96.1,True
'2018-06-05T12:08:00',5.4097,5.41013,5.40962,5.40981,54.12,5.41192,5.41242,5.41185,5.41207,88.55,False
'2018-06-05T12:09:00',5.40981,5.4101,5.40902,5.40938,38.97,5.41201,5.41239,5.41136,5.41146,57.56,False
'2018-06-05T12:10:00',5.40938,5.40938,5.40564,5.40619,91.37,5.41147,5.41157,5.4073,5.4079,102.49,True
'2018-06-05T12:11:00',5.40618,5.40741,5.40618,5.40717,105.14,5.40789,5.40938,5.40789,5.40912,129.46,True
'2018-06-05T12:12:00',5.40718,5.41323,5.40705,5.413,84.07,5.40914,5.41538,5.409,5.41519,126.86,True
'2018-06-05T12:13:00',5.413,5.41586,5.41263,5.41387,103.16,5.41525,5.41781,5.41459,5.41585,142.6,True
'2018-06-05T12:14:00',5.4139,5.41624,5.4118,5.41578,171.48,5.41587,5.41857,5.41427,5.41756,236.58,True
'2018-06-05T12:15:00',5.41578,5.41789,5.41327,5.41602,104.51,5.41746,5.42,5.4153,5.41796,170.33,False
'2018-06-05T12:16:00',5.41625,5.41719,5.41502,5.41587,143.19,5.41796,5.41877,5.41666,5.41758,141.94,True
'2018-06-05T12:17:00',5.41587,5.4196,5.41586,5.41799,177.62,5.41757,5.42136,5.41755,5.41964,160.77,False
'2018-06-05T12:18:00',5.41799,5.41805,5.41392,5.41432,159.57,5.41961,5.41971,5.41556,5.41604,162.67,False
'2018-06-05T12:19:00',5.41436,5.41452,5.41167,5.41197,144.77,5.41607,5.41623,5.41336,5.41378,148.3,False
'2018-06-05T12:20:00',5.41193,5.41232,5.41025,5.41191,164.99,5.41378,5.41408,5.41191,5.41329,165.55,False
'2018-06-05T12:21:00',5.41203,5.41277,5.40993,5.41024,149.52,5.41329,5.41438,5.41175,5.41227,142.73,True
'2018-06-05T12:22:00',5.41022,5.41241,5.40988,5.41213,95.03,5.41227,5.41424,5.4119,5.41415,88.08,True
'2018-06-05T12:23:00',5.41213,5.41383,5.41118,5.4126,95.82,5.4139,5.41527,5.41253,5.41445,106.35,True
'2018-06-05T12:24:00',5.41254,5.41344,5.41148,5.41322,145.34,5.41445,5.41506,5.41347,5.41493,149.19,True
'2018-06-05T12:25:00',5.41327,5.41342,5.41279,5.41336,136.03,5.41495,5.41513,5.41447,5.41508,136.52,False
'2018-06-05T12:26:00',5.41341,5.41364,5.41062,5.41147,213.64,5.41508,5.41516,5.41247,5.41319,215.02,False
'2018-06-05T12:27:00',5.41152,5.41205,5.40817,5.40835,146.54,5.41323,5.41385,5.41148,5.41148,152.02,False
'2018-06-05T12:28:00',5.40875,5.40954,5.40581,5.40716,107.51,5.41073,5.41288,5.40763,5.40943,127.38,False
'2018-06-05T12:29:00',5.40715,5.40715,5.4065,5.40685,70.27,5.40941,5.40941,5.40871,5.40904,43.84,True
'2018-06-05T12:30:00',5.40685,5.40777,5.40437,5.40774,127.15,5.4092,5.41018,5.40645,5.41014,144.66,True
'2018-06-05T12:31:00',5.40776,5.41267,5.40696,5.41013,166.79,5.41016,5.41448,5.40983,5.41253,161.03,False
'2018-06-05T12:32:00',5.41013,5.41013,5.40512,5.40599,225.74,5.41251,5.41251,5.40709,5.40794,163.82,True
'2018-06-05T12:33:00',5.40624,5.41023,5.40624,5.41023,145.51,5.40809,5.41282,5.40809,5.41276,89.37,False
'2018-06-05T12:34:00',5.41023,5.41035,5.4075,5.40798,149.9,5.4127,5.41287,5.40961,5.40969,137.05,False
'2018-06-05T12:35:00',5.40798,5.40798,5.4037,5.40537,136.27,5.40967,5.40967,5.40574,5.40771,138.13,False
'2018-06-05T12:36:00',5.4054,5.40599,5.40489,5.40516,138.56,5.40773,5.40855,5.40707,5.40707,146.09,False
'2018-06-05T12:37:00',5.40512,5.40527,5.39952,5.40067,174.23,5.40711,5.40743,5.40181,5.40238,174.6,True
'2018-06-05T12:38:00',5.40072,5.40138,5.39987,5.4009,137.74,5.40238,5.4031,5.40156,5.40269,135.36,False
'2018-06-05T12:39:00',5.40091,5.40097,5.39973,5.40022,90.43,5.40269,5.40284,5.40211,5.40218,94.23,True
'2018-06-05T12:40:00',5.40021,5.4011,5.39993,5.40083,107.2,5.40218,5.4029,5.4019,5.40261,93.72,True
'2018-06-05T12:41:00',5.40083,5.40135,5.40052,5.40116,66.5,5.40251,5.40325,5.40244,5.40305,61.12,True
'2018-06-05T12:42:00',5.40112,5.40421,5.39997,5.40251,178.6,5.40302,5.40631,5.40164,5.40456,150.27,True
'2018-06-05T12:43:00',5.40282,5.40779,5.40103,5.40468,153.28,5.4046,5.41012,5.40225,5.4069,115.32,False
'2018-06-05T12:44:00',5.40477,5.40573,5.40304,5.40341,159.18,5.40702,5.40813,5.4051,5.40539,140.1,True
'2018-06-05T12:45:00',5.40342,5.40424,5.40334,5.40393,87.02,5.4054,5.4067,5.40533,5.40637,80.09,False
'2018-06-05T12:46:00',5.4039,5.40413,5.40219,5.40221,105.67,5.40633,5.4066,5.4039,5.40392,114.11,False
'2018-06-05T12:47:00',5.40212,5.40212,5.39961,5.4002,107.93,5.40383,5.40383,5.40157,5.40188,108.52,True
'2018-06-05T12:48:00',5.4002,5.40059,5.39991,5.40015,81.42,5.40186,5.4026,5.40159,5.40199,67.12,False
'2018-06-05T12:49:00',5.40015,5.40088,5.40006,5.4002,132.64,5.40195,5.40275,5.40164,5.40188,130.92,True
'2018-06-05T12:50:00',5.40035,5.40169,5.40007,5.40134,131.52,5.40193,5.40403,5.40188,5.40356,127.31,False
'2018-06-05T12:51:00',5.40136,5.40138,5.39994,5.40001,80.28,5.40359,5.40361,5.40111,5.40111,86.75,False
'2018-06-05T12:52:00',5.40003,5.40003,5.39767,5.39968,173.94,5.40112,5.40193,5.39901,5.40138,175.5,False
'2018-06-05T12:53:00',5.39966,5.39968,5.39826,5.39872,146.86,5.40137,5.40176,5.40047,5.40052,148.72,False
'2018-06-05T12:54:00',5.39875,5.39877,5.39746,5.39748,108.74,5.40052,5.40091,5.39994,5.39999,102.46,True
'2018-06-05T12:55:00',5.39748,5.39936,5.39707,5.3993,130.52,5.4,5.40133,5.39935,5.40127,138.65,False
'2018-06-05T12:56:00',5.39918,5.39946,5.39876,5.39887,143.03,5.40115,5.4014,5.40072,5.40084,166.0,False
'2018-06-05T12:57:00',5.3989,5.3989,5.39559,5.39638,188.45,5.40087,5.40087,5.39741,5.39833,211.18,True
'2018-06-05T12:58:00',5.39649,5.40077,5.39645,5.39986,210.92,5.39843,5.40249,5.3984,5.4018,244.1,False
'2018-06-05T12:59:00',5.3999,5.40029,5.39732,5.39901,206.43,5.40184,5.40225,5.39929,5.40086,254.11,False
'2018-06-05T13:00:00',5.39901,5.39925,5.39771,5.39858,185.81,5.40088,5.4012,5.39973,5.40049,197.55,False
'2018-06-05T13:01:00',5.39858,5.39909,5.39809,5.39824,84.67,5.40046,5.40093,5.39994,5.40001,128.95,False
'2018-06-05T13:02:00',5.39843,5.39851,5.39638,5.39638,184.26,5.40015,5.40024,5.39809,5.39809,206.02,False
'2018-06-05T13:03:00',5.39648,5.39748,5.3915,5.39153,153.35,5.39811,5.39921,5.39361,5.39361,152.87,True
'2018-06-05T13:04:00',5.39148,5.39347,5.39064,5.39347,105.08,5.3936,5.39536,5.39272,5.39512,106.68,False
'2018-06-05T13:05:00',5.39357,5.39369,5.39289,5.39325,104.85,5.39512,5.3953,5.39459,5.39495,114.13,True
'2018-06-05T13:06:00',5.39328,5.39472,5.39305,5.39355,138.37,5.39495,5.3962,5.39462,5.39499,157.45,False
'2018-06-05T13:07:00',5.39357,5.39403,5.39323,5.39334,112.83,5.39499,5.39543,5.39477,5.39502,115.52,True
'2018-06-05T13:08:00',5.39339,5.39577,5.39291,5.39574,140.56,5.39502,5.397,5.39447,5.39692,151.88,True
'2018-06-05T13:09:00',5.39571,5.39926,5.39569,5.39653,105.18,5.39699,5.40081,5.3968,5.3982,107.84,False
'2018-06-05T13:10:00',5.39656,5.39668,5.394,5.39417,97.16,5.39828,5.3984,5.39573,5.39589,97.55,False
'2018-06-05T13:11:00',5.39417,5.39417,5.39171,5.39285,92.99,5.3959,5.3959,5.39377,5.39466,98.03,False
'2018-06-05T13:12:00',5.39285,5.39285,5.39071,5.39241,64.8,5.39467,5.39467,5.39269,5.39362,74.41,True
'2018-06-05T13:13:00',5.39243,5.39378,5.39233,5.39376,86.25,5.39364,5.39509,5.39352,5.39509,99.31,False
'2018-06-05T13:14:00',5.39376,5.39378,5.39318,5.39333,83.25,5.39503,5.39503,5.39445,5.39451,103.86,True
'2018-06-05T13:15:00',5.39333,5.39619,5.39333,5.39541,102.72,5.39452,5.39751,5.39441,5.39727,73.02,False
'2018-06-05T13:16:00',5.39541,5.39611,5.39393,5.39393,130.04,5.39718,5.39761,5.39589,5.39589,129.74,False
'2018-06-05T13:17:00',5.39393,5.39393,5.38637,5.38816,148.19,5.39599,5.396,5.38953,5.39031,173.32,True
'2018-06-05T13:18:00',5.38818,5.39432,5.38806,5.39384,95.62,5.39031,5.39695,5.39029,5.39684,94.84,True
'2018-06-05T13:19:00',5.39368,5.40073,5.3931,5.39657,179.6,5.39642,5.40231,5.39519,5.39861,196.4,True
'2018-06-05T13:20:00',5.39727,5.40054,5.39455,5.40054,133.83,5.39904,5.40203,5.39655,5.40177,181.1,False
'2018-06-05T13:21:00',5.40053,5.40064,5.3901,5.39702,120.58,5.4017,5.40257,5.39628,5.39891,127.36,True
'2018-06-05T13:22:00',5.39723,5.39888,5.39446,5.39888,127.87,5.39891,5.39966,5.39763,5.39966,124.05,True
'2018-06-05T13:23:00',5.39884,5.4025,5.39842,5.40175,65.25,5.39966,5.40468,5.39921,5.40238,67.84,False
'2018-06-05T13:24:00',5.40082,5.40119,5.39431,5.39594,103.06,5.40224,5.40224,5.39661,5.39736,108.23,True
'2018-06-05T13:25:00',5.39617,5.3974,5.39383,5.397,72.3,5.39724,5.39826,5.39623,5.39804,87.89,False
'2018-06-05T13:26:00',5.39706,5.39721,5.3946,5.3946,80.25,5.39804,5.39823,5.396,5.39602,81.72,True
'2018-06-05T13:27:00',5.39472,5.39472,5.39381,5.39461,28.11,5.39614,5.39614,5.39523,5.39603,28.12,False
'2018-06-05T13:28:00',5.39542,5.39554,5.3937,5.3937,66.37,5.39603,5.39652,5.39512,5.39512,64.87,True
'2018-06-05T13:29:00',5.39381,5.3972,5.39381,5.39675,52.1,5.39523,5.3986,5.3952,5.39817,53.6,False
'2018-06-05T13:30:00',5.39659,5.39683,5.39539,5.39548,82.29,5.39841,5.39894,5.39681,5.39689,96.17,True
'2018-06-05T13:31:00',5.39539,5.39732,5.39501,5.39549,42.0,5.39673,5.39871,5.39643,5.39691,41.99,False
'2018-06-05T13:32:00',5.39536,5.39536,5.39458,5.39486,36.73,5.39678,5.39678,5.39575,5.3962,38.21,True
'2018-06-05T13:33:00',5.39511,5.39534,5.39476,5.39534,61.5,5.3962,5.39643,5.39582,5.39643,56.51,False
'2018-06-05T13:34:00',5.3954,5.39594,5.39523,5.39523,51.75,5.39643,5.39695,5.39642,5.39646,54.36,True
'2018-06-05T13:35:00',5.39528,5.39585,5.39462,5.39565,81.75,5.39646,5.39677,5.39572,5.39648,83.99,False
'2018-06-05T13:36:00',5.39564,5.3958,5.39494,5.39494,85.5,5.39648,5.39661,5.39611,5.39636,90.71,True
'2018-06-05T13:37:00',5.39494,5.39554,5.39494,5.39506,50.25,5.39635,5.39689,5.39635,5.39647,52.45,False
'2018-06-05T13:38:00',5.39506,5.39549,5.39475,5.39475,28.85,5.39648,5.39688,5.39617,5.39617,34.8,False
'2018-06-05T13:39:00',5.39509,5.39526,5.39438,5.39443,30.74,5.3963,5.39668,5.39559,5.39585,28.04,False
'2018-06-05T13:40:00',5.39457,5.39457,5.38499,5.38853,125.34,5.39599,5.39599,5.38629,5.39082,132.84,False
'2018-06-05T13:41:00',5.38973,5.39109,5.38544,5.38827,79.32,5.39082,5.39338,5.38811,5.3897,123.28,True
'2018-06-05T13:42:00',5.38827,5.3905,5.38814,5.3905,33.37,5.38965,5.39192,5.38956,5.39192,35.6,True
'2018-06-05T13:43:00',5.39029,5.39241,5.3897,5.39241,47.24,5.39095,5.39382,5.39095,5.39382,44.58,False
'2018-06-05T13:44:00',5.39216,5.39559,5.39075,5.39075,60.0,5.39354,5.39701,5.3921,5.39217,56.23,False
'2018-06-05T13:45:00',5.39059,5.39059,5.38914,5.38928,45.75,5.39201,5.39201,5.39054,5.39073,43.87,True
'2018-06-05T13:46:00',5.38907,5.39259,5.38797,5.38933,72.02,5.39025,5.39338,5.38939,5.39138,99.35,True
'2018-06-05T13:47:00',5.38933,5.39131,5.38902,5.3904,50.79,5.3914,5.39273,5.39116,5.3916,63.37,False
'2018-06-05T13:48:00',5.39034,5.39077,5.38909,5.38922,84.75,5.3916,5.39191,5.39051,5.39059,81.73,False
'2018-06-05T13:49:00',5.38922,5.39029,5.38748,5.38917,85.12,5.39053,5.39171,5.38889,5.39059,80.98,True
'2018-06-05T13:50:00',5.38913,5.39092,5.38906,5.39082,81.0,5.39047,5.39217,5.39047,5.39217,86.92,True
'2018-06-05T13:51:00',5.39169,5.39196,5.39101,5.39119,74.62,5.39242,5.39333,5.39235,5.3926,86.88,True
'2018-06-05T13:52:00',5.39119,5.39313,5.39106,5.39313,91.11,5.39261,5.39479,5.39248,5.39479,95.85,True
'2018-06-05T13:53:00',5.39313,5.39371,5.39265,5.39362,63.86,5.39475,5.3952,5.39421,5.3952,70.09,False
'2018-06-05T13:54:00',5.39355,5.39405,5.39272,5.39342,105.26,5.3952,5.39559,5.39416,5.39485,106.4,False
'2018-06-05T13:55:00',5.39347,5.39414,5.3923,5.39293,135.69,5.39485,5.39579,5.39389,5.39442,137.91,True
'2018-06-05T13:56:00',5.39293,5.39541,5.39293,5.39541,99.31,5.39443,5.39698,5.39443,5.39694,114.12,False
'2018-06-05T13:57:00',5.39541,5.39541,5.39478,5.39489,72.0,5.39705,5.39706,5.39627,5.39653,79.61,False
'2018-06-05T13:58:00',5.39489,5.39489,5.39373,5.39373,73.5,5.39655,5.39655,5.39524,5.39525,86.05,False
'2018-06-05T13:59:00',5.39373,5.39447,5.3884,5.38868,107.95,5.39527,5.39594,5.39047,5.39087,111.93,True
'2018-06-05T14:00:00',5.38893,5.39207,5.38893,5.39117,127.94,5.39058,5.39397,5.39058,5.3928,126.39,True
'2018-06-05T14:01:00',5.39124,5.3948,5.39116,5.39401,135.34,5.3928,5.39564,5.3928,5.395,144.2,False
'2018-06-05T14:02:00',5.39399,5.394,5.39149,5.39163,125.22,5.39501,5.39503,5.39298,5.39328,137.76,False
'2018-06-05T14:03:00',5.39164,5.39212,5.39115,5.39158,139.76,5.39328,5.39356,5.39265,5.39315,142.25,False
'2018-06-05T14:04:00',5.39158,5.39263,5.3897,5.39097,209.5,5.3931,5.39363,5.3914,5.39308,233.47,True
'2018-06-05T14:05:00',5.39103,5.39266,5.39103,5.39111,186.12,5.39308,5.3951,5.39308,5.3937,219.39,False
'2018-06-05T14:06:00',5.39119,5.39119,5.38962,5.39036,83.84,5.3937,5.39372,5.39181,5.39202,148.56,False
'2018-06-05T14:07:00',5.39036,5.39036,5.38404,5.38573,129.86,5.392,5.39202,5.3856,5.38961,182.93,True
'2018-06-05T14:08:00',5.38571,5.3889,5.38471,5.38843,147.1,5.38975,5.39135,5.38782,5.3911,172.08,False
'2018-06-05T14:09:00',5.38843,5.39044,5.38802,5.38867,117.94,5.39105,5.39154,5.39013,5.39013,145.01,True
'2018-06-05T14:10:00',5.38842,5.3917,5.38797,5.3912,215.55,5.39013,5.39472,5.39012,5.39421,212.96,False
'2018-06-05T14:11:00',5.39125,5.39202,5.38866,5.39082,175.33,5.39444,5.39474,5.39125,5.39369,137.6,True
'2018-06-05T14:12:00',5.39039,5.3921,5.39039,5.3921,118.62,5.39369,5.39475,5.39369,5.39433,85.19,False
'2018-06-05T14:13:00',5.39208,5.39307,5.3895,5.38967,100.8,5.39431,5.39539,5.39234,5.39262,100.18,False
'2018-06-05T14:14:00',5.38986,5.39002,5.38737,5.38785,79.72,5.39278,5.39284,5.39016,5.39046,129.5,False
'2018-06-05T14:15:00',5.38785,5.38822,5.38505,5.38527,117.56,5.39049,5.39049,5.3867,5.38692,151.52,False
'2018-06-05T14:16:00',5.38541,5.38594,5.38447,5.38503,66.0,5.38704,5.38755,5.38605,5.38664,67.82,False
'2018-06-05T14:17:00',5.38503,5.38526,5.38289,5.38331,133.28,5.38667,5.38683,5.38506,5.38576,168.68,True
'2018-06-05T14:18:00',5.38329,5.39179,5.38268,5.38902,143.3,5.38573,5.3933,5.3853,5.39153,154.2,False
'2018-06-05T14:19:00',5.38896,5.38951,5.38631,5.38758,144.59,5.39146,5.39219,5.38896,5.39068,162.58,False
'2018-06-05T14:20:00',5.38755,5.38766,5.3851,5.38756,122.11,5.39064,5.39072,5.38773,5.39028,179.43,False
'2018-06-05T14:21:00',5.38754,5.38847,5.38743,5.38781,105.92,5.39026,5.39075,5.38942,5.38969,115.87,False
'2018-06-05T14:22:00',5.38777,5.38803,5.38323,5.38355,154.28,5.38966,5.38989,5.38611,5.38641,153.29,False
'2018-06-05T14:23:00',5.38355,5.38357,5.38158,5.38252,153.64,5.38639,5.38717,5.3833,5.38608,164.35,True
'2018-06-05T14:24:00',5.38256,5.39605,5.38256,5.39517,175.52,5.38558,5.39774,5.38558,5.39766,165.87,False
'2018-06-05T14:25:00',5.39521,5.39578,5.39189,5.39283,233.2,5.3977,5.3977,5.39407,5.39537,217.51,False
'2018-06-05T14:26:00',5.39289,5.39304,5.38689,5.39065,187.89,5.39534,5.39567,5.39117,5.39282,185.74,False
'2018-06-05T14:27:00',5.39065,5.39065,5.38584,5.38584,218.16,5.39279,5.39282,5.3885,5.3885,200.59,True
'2018-06-05T14:28:00',5.38585,5.38944,5.3856,5.38922,183.46,5.38828,5.39161,5.38812,5.39122,189.16,False
'2018-06-05T14:29:00',5.38914,5.38973,5.38864,5.38915,159.44,5.39126,5.39195,5.39082,5.39121,165.69,False
'2018-06-05T14:30:00',5.38915,5.39,5.38785,5.38822,148.88,5.39114,5.39162,5.3896,5.39033,182.83,True
'2018-06-05T14:31:00',5.38814,5.39004,5.38808,5.38977,151.49,5.39033,5.3915,5.39033,5.39114,164.63,True
'2018-06-05T14:32:00',5.38977,5.39734,5.38977,5.39636,198.0,5.3912,5.40029,5.3912,5.3981,146.3,False
'2018-06-05T14:33:00',5.39636,5.39636,5.39394,5.39497,127.85,5.39814,5.39815,5.39591,5.39731,126.49,False
'2018-06-05T14:34:00',5.395,5.39515,5.39231,5.39266,157.21,5.39734,5.39798,5.39491,5.3956,150.86,True
'2018-06-05T14:35:00',5.39262,5.39383,5.39182,5.39306,130.26,5.3956,5.3958,5.39461,5.3955,137.56,False
'2018-06-05T14:36:00',5.39326,5.39355,5.38988,5.39014,160.9,5.39543,5.39553,5.39256,5.39278,168.51,False
'2018-06-05T14:37:00',5.39023,5.39048,5.3894,5.38971,108.49,5.39277,5.39289,5.39172,5.39186,110.23,False
'2018-06-05T14:38:00',5.38977,5.39058,5.38361,5.38475,168.24,5.39191,5.39233,5.38607,5.387,183.12,True
'2018-06-05T14:39:00',5.38475,5.39127,5.38428,5.39127,129.56,5.38691,5.39292,5.38516,5.39269,130.96,False
'2018-06-05T14:40:00',5.39125,5.3919,5.38788,5.38876,136.91,5.39282,5.39425,5.38924,5.39018,130.05,False
'2018-06-05T14:41:00',5.38866,5.38975,5.38741,5.38779,54.0,5.39012,5.39131,5.38883,5.38921,55.07,False
'2018-06-05T14:42:00',5.38737,5.38737,5.38491,5.38582,184.64,5.38874,5.38879,5.38745,5.38786,167.53,True
'2018-06-05T14:43:00',5.38581,5.38678,5.3853,5.38664,147.22,5.38783,5.38882,5.3878,5.38854,130.98,False
'2018-06-05T14:44:00',5.38664,5.38717,5.38612,5.38639,79.68,5.38859,5.38888,5.38751,5.38781,78.19,False
'2018-06-05T14:45:00',5.38639,5.38646,5.38577,5.38577,74.98,5.38768,5.38788,5.38719,5.38719,79.78,False
'2018-06-05T14:46:00',5.38591,5.38591,5.38558,5.3856,30.34,5.38731,5.38731,5.387,5.38701,31.1,False
'2018-06-05T14:47:00',5.3856,5.38605,5.3854,5.3854,43.39,5.38698,5.38747,5.38682,5.38682,50.62,True
'2018-06-05T14:48:00',5.38546,5.3856,5.3853,5.38544,14.62,5.38682,5.38702,5.38672,5.38686,14.25,True
'2018-06-05T14:49:00',5.38547,5.38579,5.38494,5.38556,58.02,5.38686,5.38721,5.38636,5.38688,57.0,True
'2018-06-05T14:50:00',5.38554,5.38642,5.38535,5.38642,62.99,5.38688,5.38783,5.38673,5.38783,68.18,True
'2018-06-05T14:51:00',5.38646,5.38705,5.38569,5.38694,38.24,5.38783,5.38846,5.38668,5.38836,40.11,False
'2018-06-05T14:52:00',5.38694,5.38707,5.3856,5.3858,56.25,5.38828,5.38853,5.38702,5.38722,51.23,False
'2018-06-05T14:53:00',5.38576,5.38594,5.38373,5.38467,93.74,5.38709,5.38736,5.38509,5.38609,110.0,False
'2018-06-05T14:54:00',5.38481,5.38481,5.38281,5.38296,48.75,5.38615,5.38617,5.38423,5.38438,50.9,False
'2018-06-05T14:55:00',5.38307,5.38386,5.38042,5.38269,85.12,5.38445,5.38528,5.38182,5.38406,83.22,True
'2018-06-05T14:56:00',5.38278,5.38352,5.38245,5.38294,71.97,5.38406,5.38495,5.38387,5.38436,68.62,True
'2018-06-05T14:57:00',5.38313,5.38464,5.38313,5.38388,57.0,5.38455,5.38605,5.38455,5.3853,63.64,True
'2018-06-05T14:58:00',5.38416,5.38527,5.38416,5.38492,88.5,5.38554,5.3866,5.38554,5.38624,87.96,False
'2018-06-05T14:59:00',5.38492,5.38545,5.38414,5.38415,99.75,5.3863,5.38664,5.38533,5.38533,111.08,False
'2018-06-05T15:00:00',5.38428,5.38451,5.38243,5.38321,150.75,5.38548,5.38569,5.38364,5.38462,140.91,False
'2018-06-05T15:01:00',5.38335,5.38375,5.38188,5.38202,59.62,5.38474,5.38516,5.38324,5.38344,59.6,False
'2018-06-05T15:02:00',5.38202,5.38235,5.37938,5.37952,91.87,5.38339,5.38364,5.3808,5.38092,95.97,True
'2018-06-05T15:03:00',5.37952,5.37999,5.379,5.37978,87.74,5.38082,5.38152,5.38041,5.38115,94.44,False
'2018-06-05T15:04:00',5.37978,5.38055,5.37808,5.37878,88.5,5.38119,5.38194,5.37943,5.38008,99.08,True
'2018-06-05T15:05:00',5.37878,5.37964,5.37878,5.37929,70.5,5.38017,5.38102,5.38017,5.38067,79.73,True
'2018-06-05T15:06:00',5.37929,5.3804,5.37886,5.38004,91.5,5.38068,5.3818,5.38008,5.38146,85.86,True
'2018-06-05T15:07:00',5.38015,5.38248,5.38015,5.38176,57.7,5.38156,5.3839,5.38156,5.38317,51.22,True
'2018-06-05T15:08:00',5.3816,5.38212,5.38082,5.38191,89.89,5.38307,5.38349,5.38224,5.38333,95.1,False
'2018-06-05T15:09:00',5.38191,5.38206,5.38072,5.38074,63.0,5.38323,5.38348,5.38206,5.38208,71.06,False
'2018-06-05T15:10:00',5.38074,5.38084,5.37958,5.3806,85.5,5.38205,5.38225,5.38082,5.38201,93.52,False
'2018-06-05T15:11:00',5.38074,5.38223,5.37898,5.37919,87.0,5.38215,5.38363,5.38053,5.38061,91.01,False
'2018-06-05T15:12:00',5.37907,5.38018,5.37599,5.37679,131.94,5.38064,5.38145,5.3782,5.37904,147.23,True
'2018-06-05T15:13:00',5.37686,5.38096,5.37648,5.38076,60.24,5.37909,5.38238,5.3788,5.38218,55.44,True
'2018-06-05T15:14:00',5.3809,5.38412,5.38036,5.3829,55.47,5.38232,5.38557,5.38182,5.38432,53.62,True
'2018-06-05T15:15:00',5.38304,5.38422,5.38181,5.38354,98.25,5.38446,5.38561,5.38323,5.38491,93.22,False
'2018-06-05T15:16:00',5.38354,5.3842,5.38146,5.38204,91.12,5.38495,5.38562,5.38281,5.38344,88.42,False
'2018-06-05T15:17:00',5.38204,5.3821,5.38021,5.38091,108.35,5.38345,5.38383,5.38163,5.38233,105.72,False
'2018-06-05T15:18:00',5.3807,5.38133,5.37956,5.37957,83.98,5.38196,5.38278,5.38096,5.381,83.82,False
'2018-06-05T15:19:00',5.37957,5.37972,5.37854,5.37868,35.62,5.38111,5.38122,5.37996,5.3801,35.92,True
'2018-06-05T15:20:00',5.3788,5.38151,5.37875,5.38138,77.55,5.3801,5.38293,5.3801,5.38279,75.74,False
'2018-06-05T15:21:00',5.3813,5.38215,5.38005,5.38021,73.84,5.38268,5.3831,5.38146,5.3816,69.34,False
'2018-06-05T15:22:00',5.38018,5.3802,5.37786,5.378,42.37,5.3816,5.38162,5.37941,5.37941,45.29,False
'2018-06-05T15:23:00',5.37803,5.37836,5.37601,5.37601,53.23,5.37941,5.37974,5.37743,5.37743,50.25,False
'2018-06-05T15:24:00',5.37616,5.37674,5.37336,5.37351,81.72,5.37757,5.37815,5.37477,5.37493,70.66,True
'2018-06-05T15:25:00',5.37351,5.3768,5.37351,5.37656,86.13,5.37487,5.37876,5.37487,5.37809,71.86,True
'2018-06-05T15:26:00',5.3767,5.37703,5.37479,5.37663,63.7,5.37823,5.37829,5.37621,5.37805,61.45,True
'2018-06-05T15:27:00',5.37666,5.37726,5.37576,5.37686,55.46,5.37805,5.37867,5.37718,5.37815,52.86,False
'2018-06-05T15:28:00',5.37673,5.37673,5.37435,5.37448,48.36,5.37815,5.37827,5.37573,5.3759,49.8,True
'2018-06-05T15:29:00',5.37461,5.37537,5.37445,5.37487,26.25,5.37601,5.37679,5.37585,5.37627,26.62,False
'2018-06-05T15:30:00',5.37487,5.37487,5.36997,5.37041,115.84,5.37628,5.37628,5.37139,5.3716,120.27,True
'2018-06-05T15:31:00',5.3712,5.37255,5.36932,5.37234,121.41,5.37245,5.374,5.37073,5.37376,120.66,True
'2018-06-05T15:32:00',5.37229,5.37549,5.37229,5.37498,97.09,5.37379,5.37689,5.37368,5.37639,88.43,False
'2018-06-05T15:33:00',5.37542,5.37542,5.37276,5.3733,59.25,5.3764,5.37646,5.37418,5.37462,54.36,False
'2018-06-05T15:34:00',5.37335,5.37337,5.37165,5.37278,83.62,5.37462,5.37462,5.37306,5.37407,77.25,False
'2018-06-05T15:35:00',5.37272,5.37278,5.3722,5.37228,70.86,5.37407,5.3742,5.37351,5.37361,69.0,True
'2018-06-05T15:36:00',5.3723,5.37697,5.37229,5.37646,124.12,5.37361,5.37817,5.3735,5.37788,123.75,True
'2018-06-05T15:37:00',5.37641,5.37821,5.37639,5.37697,97.86,5.37774,5.37944,5.37774,5.37833,96.75,False
'2018-06-05T15:38:00',5.37701,5.37704,5.37561,5.37615,62.25,5.37833,5.37833,5.37695,5.37739,59.21,False
'2018-06-05T15:39:00',5.37593,5.37695,5.37295,5.37331,94.48,5.37729,5.37834,5.37424,5.37455,93.36,True
'2018-06-05T15:40:00',5.37349,5.3757,5.37349,5.37551,124.09,5.37466,5.3769,5.37466,5.37685,120.36,True
'2018-06-05T15:41:00',5.37556,5.37796,5.37497,5.37689,55.86,5.37694,5.37937,5.37639,5.37831,53.24,False
'2018-06-05T15:42:00',5.37686,5.37802,5.37686,5.37688,40.5,5.37827,5.37944,5.37827,5.37829,41.6,False
'2018-06-05T15:43:00',5.37688,5.37688,5.37625,5.37625,48.75,5.3782,5.3782,5.37767,5.37767,49.44,True
'2018-06-05T15:44:00',5.37638,5.37648,5.37522,5.37648,75.04,5.37779,5.3779,5.37663,5.3779,96.36,False
'2018-06-05T15:45:00',5.37648,5.37648,5.37518,5.37589,66.1,5.37788,5.37788,5.3766,5.37727,63.73,True
'2018-06-05T15:46:00',5.3759,5.37957,5.3759,5.37914,124.85,5.37727,5.38096,5.37727,5.38047,125.13,True
'2018-06-05T15:47:00',5.37902,5.38206,5.37902,5.38167,132.33,5.38028,5.38342,5.38028,5.38308,128.2,False
'2018-06-05T15:48:00',5.38167,5.38227,5.3814,5.38149,44.24,5.38304,5.38363,5.38282,5.3829,45.0,False
'2018-06-05T15:49:00',5.38133,5.38133,5.38049,5.38064,50.54,5.38272,5.38272,5.38186,5.38203,48.0,False
'2018-06-05T15:50:00',5.38075,5.38086,5.37742,5.37759,116.3,5.38217,5.38228,5.37914,5.37918,118.84,True
'2018-06-05T15:51:00',5.37761,5.37941,5.37732,5.3792,105.75,5.37918,5.38083,5.37918,5.38062,110.6,False
'2018-06-05T15:52:00',5.37933,5.38027,5.3766,5.3766,182.94,5.38083,5.38185,5.37798,5.37798,201.58,True
'2018-06-05T15:53:00',5.37656,5.38021,5.37645,5.38003,141.11,5.37794,5.38198,5.37794,5.38145,169.12,False
'2018-06-05T15:54:00',5.38003,5.38003,5.37609,5.3761,103.24,5.38144,5.38145,5.37811,5.37811,104.03,False
'2018-06-05T15:55:00',5.3761,5.37679,5.37585,5.37595,121.58,5.37808,5.37888,5.3776,5.3776,137.23,True
'2018-06-05T15:56:00',5.37595,5.3768,5.37583,5.37668,60.75,5.37757,5.37833,5.37752,5.37809,56.15,True
'2018-06-05T15:57:00',5.37651,5.37777,5.37645,5.37746,43.5,5.37791,5.37918,5.37786,5.37881,44.21,True
'2018-06-05T15:58:00',5.37735,5.37833,5.37735,5.37829,62.25,5.37877,5.37974,5.37868,5.37959,71.42,True
'2018-06-05T15:59:00',5.37817,5.37927,5.37691,5.37854,160.43,5.37953,5.38119,5.37822,5.38075,128.21,True
'2018-06-05T16:00:00',5.37871,5.38049,5.3762,5.37998,185.62,5.38083,5.38271,5.37847,5.38157,167.46,True
'2018-06-05T16:01:00',5.37998,5.38038,5.37693,5.38026,154.35,5.38166,5.38203,5.37894,5.38166,161.72,False
'2018-06-05T16:02:00',5.38024,5.38024,5.37595,5.37597,104.95,5.38124,5.38124,5.37742,5.37742,98.61,True
'2018-06-05T16:03:00',5.37599,5.37931,5.37585,5.37888,175.81,5.37742,5.38073,5.37742,5.38029,169.34,True
'2018-06-05T16:04:00',5.37902,5.38109,5.37825,5.38078,145.82,5.38043,5.38249,5.37966,5.3822,141.32,True
'2018-06-05T16:05:00',5.38078,5.38263,5.37962,5.38228,119.82,5.38215,5.38405,5.38103,5.38369,134.5,False
'2018-06-05T16:06:00',5.38216,5.38304,5.38119,5.38197,134.4,5.38354,5.38446,5.38284,5.38337,103.52,False
'2018-06-05T16:07:00',5.38196,5.38324,5.37989,5.38011,118.45,5.38337,5.38475,5.38127,5.38153,114.26,True
'2018-06-05T16:08:00',5.38011,5.38067,5.37981,5.38038,109.5,5.3815,5.38208,5.3811,5.3818,107.43,True
'2018-06-05T16:09:00',5.38053,5.3821,5.38053,5.38111,103.87,5.38192,5.38344,5.38192,5.38252,108.48,True
'2018-06-05T16:10:00',5.38114,5.38206,5.38034,5.3813,89.6,5.38252,5.38348,5.38206,5.38268,93.9,True
'2018-06-05T16:11:00',5.3811,5.38171,5.38064,5.38136,109.4,5.38252,5.38318,5.38202,5.38282,108.26,True
'2018-06-05T16:12:00',5.38154,5.38268,5.38127,5.38156,89.17,5.38282,5.38407,5.38242,5.38298,88.45,False
'2018-06-05T16:13:00',5.38159,5.38175,5.38004,5.38066,121.68,5.3833,5.3835,5.38182,5.38232,135.09,True
'2018-06-05T16:14:00',5.38068,5.38086,5.37946,5.38077,119.87,5.38235,5.38252,5.38118,5.38216,128.63,False
'2018-06-05T16:15:00',5.38077,5.38144,5.38024,5.38058,108.75,5.38218,5.38276,5.38144,5.38199,115.94,False
'2018-06-05T16:16:00',5.38058,5.38186,5.38032,5.38032,55.86,5.38198,5.38328,5.38173,5.38173,59.94,False
'2018-06-05T16:17:00',5.38031,5.38061,5.37894,5.37902,101.62,5.38173,5.38193,5.38036,5.38036,110.44,True
'2018-06-05T16:18:00',5.37896,5.38039,5.37888,5.38025,72.36,5.38036,5.38179,5.3803,5.38167,73.85,True
'2018-06-05T16:19:00',5.38035,5.38611,5.38035,5.38586,129.72,5.38167,5.38738,5.38167,5.38707,105.87,False
'2018-06-05T16:20:00',5.38586,5.38626,5.38392,5.38409,92.23,5.38712,5.38748,5.38533,5.3855,81.63,False
'2018-06-05T16:21:00',5.38423,5.38423,5.38162,5.38184,42.75,5.38562,5.38562,5.38312,5.38324,42.73,True
'2018-06-05T16:22:00',5.38184,5.38369,5.38183,5.38317,102.44,5.38326,5.38563,5.38326,5.38491,104.22,True
'2018-06-05T16:23:00',5.38329,5.38576,5.38322,5.38576,68.19,5.38504,5.38711,5.38487,5.38708,68.86,False
'2018-06-05T16:24:00',5.38576,5.38576,5.3831,5.38422,132.72,5.38706,5.38706,5.38449,5.38583,140.99,False
'2018-06-05T16:25:00',5.38421,5.3843,5.38249,5.38254,123.04,5.38586,5.38604,5.38477,5.3848,122.38,False
'2018-06-05T16:26:00',5.38261,5.38362,5.38182,5.38193,144.99,5.3848,5.38576,5.38378,5.38388,155.18,False
'2018-06-05T16:27:00',5.38193,5.38203,5.37997,5.38003,146.25,5.38383,5.38413,5.38215,5.38224,175.61,False
'2018-06-05T16:28:00',5.38003,5.38068,5.37844,5.37892,140.84,5.38221,5.38284,5.38038,5.38131,154.73,False
'2018-06-05T16:29:00',5.37885,5.37958,5.37603,5.37615,162.11,5.38131,5.38182,5.37837,5.37859,155.39,False
'2018-06-05T16:30:00',5.3762,5.37697,5.37281,5.37281,130.78,5.37862,5.37881,5.37414,5.37414,125.59,False
'2018-06-05T16:31:00',5.37267,5.37332,5.37088,5.3714,173.5,5.37401,5.37473,5.37285,5.37369,192.23,True
'2018-06-05T16:32:00',5.3714,5.3737,5.37028,5.37152,177.64,5.37382,5.37583,5.37185,5.37392,190.7,False
'2018-06-05T16:33:00',5.37141,5.37214,5.37016,5.37138,141.42,5.37394,5.37416,5.37147,5.37263,136.45,False
'2018-06-05T16:34:00',5.37138,5.37155,5.36876,5.36935,135.0,5.3726,5.373,5.37013,5.37074,135.07,True
'2018-06-05T16:35:00',5.36935,5.37742,5.36896,5.37553,156.73,5.37064,5.37909,5.37036,5.37832,160.47,False
'2018-06-05T16:36:00',5.37553,5.37592,5.37221,5.37324,117.21,5.37818,5.37835,5.37432,5.37463,106.25,False
'2018-06-05T16:37:00',5.37324,5.37324,5.37186,5.37186,68.51,5.37466,5.37509,5.37356,5.37368,67.41,False
'2018-06-05T16:38:00',5.37186,5.37228,5.37055,5.37135,96.62,5.37365,5.37372,5.37273,5.37308,101.47,True
'2018-06-05T16:39:00',5.37143,5.37216,5.37098,5.37214,101.15,5.37315,5.37364,5.3728,5.37355,108.26,True
'2018-06-05T16:40:00',5.37238,5.3751,5.37224,5.37432,184.01,5.37373,5.37668,5.37362,5.37574,194.73,True
'2018-06-05T16:41:00',5.3742,5.37583,5.37402,5.37583,104.62,5.37541,5.37798,5.3754,5.37771,98.51,True
'2018-06-05T16:42:00',5.3758,5.37954,5.3758,5.37704,256.63,5.37771,5.38304,5.37724,5.37965,212.96,True
'2018-06-05T16:43:00',5.37683,5.37767,5.37634,5.37724,117.51,5.37961,5.38133,5.37889,5.38016,82.81,True
'2018-06-05T16:44:00',5.37721,5.37834,5.37709,5.37795,127.54,5.38016,5.38123,5.37856,5.38099,82.42,True
'2018-06-05T16:45:00',5.37805,5.38035,5.37803,5.38035,99.58,5.3811,5.38249,5.37972,5.38176,60.31,False
'2018-06-05T16:46:00',5.38023,5.3804,5.37902,5.38017,53.24,5.38162,5.38182,5.38043,5.38141,54.75,False
'2018-06-05T16:47:00',5.38017,5.38062,5.37888,5.3794,60.37,5.38151,5.38191,5.38024,5.38082,56.62,True
'2018-06-05T16:48:00',5.37926,5.38021,5.37801,5.37951,78.0,5.38068,5.3815,5.37934,5.38087,78.98,True
'2018-06-05T16:49:00',5.37951,5.38111,5.37933,5.38066,60.37,5.38092,5.38253,5.38074,5.38208,62.57,False
'2018-06-05T16:50:00',5.38066,5.38107,5.3801,5.38018,56.25,5.38201,5.38242,5.38143,5.38159,62.52,True
'2018-06-05T16:51:00',5.38018,5.381,5.37994,5.38079,107.99,5.38144,5.38239,5.38135,5.38221,106.09,False
'2018-06-05T16:52:00',5.38079,5.38079,5.38,5.3804,87.0,5.382,5.38206,5.38135,5.38182,91.85,False
'2018-06-05T16:53:00',5.3804,5.3804,5.37826,5.37906,79.5,5.38181,5.38181,5.37973,5.38048,81.64,True
'2018-06-05T16:54:00',5.38,5.38106,5.37889,5.37955,99.63,5.38048,5.38231,5.38026,5.38097,95.91,False
'2018-06-05T16:55:00',5.37941,5.37972,5.37727,5.37792,82.48,5.38083,5.38128,5.37904,5.37934,81.71,True
'2018-06-05T16:56:00',5.37793,5.38079,5.37753,5.37979,130.11,5.37934,5.38221,5.3792,5.3812,140.04,False
'2018-06-05T16:57:00',5.37979,5.3801,5.37657,5.37657,136.12,5.38116,5.38144,5.37799,5.37799,143.1,False
'2018-06-05T16:58:00',5.37671,5.37689,5.37429,5.37442,169.5,5.37811,5.37828,5.3757,5.37583,178.23,True
'2018-06-05T16:59:00',5.37453,5.37518,5.37339,5.3748,69.75,5.37595,5.37659,5.37481,5.37621,78.24,True
'2018-06-05T17:00:00',5.37515,5.38272,5.37515,5.38272,68.6,5.37633,5.38413,5.37633,5.38413,70.86,True
'2018-06-05T17:01:00',5.3826,5.3833,5.3816,5.38306,86.24,5.38399,5.3852,5.38301,5.38447,77.53,False
'2018-06-05T17:02:00',5.3826,5.3826,5.38059,5.38089,95.21,5.38393,5.38393,5.38195,5.38321,97.09,False
'2018-06-05T17:03:00',5.381,5.38176,5.38042,5.38079,61.4,5.38321,5.38455,5.38265,5.38312,53.42,False
'2018-06-05T17:04:00',5.38081,5.38103,5.37959,5.37959,101.48,5.38314,5.3833,5.38164,5.38178,123.19,False
'2018-06-05T17:05:00',5.3794,5.38015,5.37718,5.37858,128.7,5.38172,5.382,5.37948,5.38091,174.31,True
'2018-06-05T17:06:00',5.37861,5.3802,5.37854,5.38,120.07,5.38094,5.38257,5.38087,5.38234,81.73,True
'2018-06-05T17:07:00',5.37992,5.38171,5.37971,5.38111,137.28,5.38227,5.38398,5.38206,5.38344,90.53,False
'2018-06-05T17:08:00',5.38083,5.38101,5.37924,5.37999,90.48,5.38317,5.38356,5.38158,5.38227,98.78,True
'2018-06-05T17:09:00',5.37982,5.38125,5.37982,5.38102,84.97,5.38252,5.38379,5.38238,5.38356,99.06,True
'2018-06-05T17:10:00',5.38098,5.38422,5.38073,5.38406,119.91,5.38356,5.38613,5.38345,5.38548,120.75,False
'2018-06-05T17:11:00',5.38394,5.38497,5.38325,5.38329,98.82,5.3853,5.38738,5.3853,5.38591,133.5,True
'2018-06-05T17:12:00',5.38339,5.38614,5.38334,5.38365,84.59,5.38591,5.38882,5.38576,5.38597,115.04,True
'2018-06-05T17:13:00',5.38364,5.3842,5.38355,5.38419,49.29,5.38597,5.38628,5.38562,5.38625,62.25,True
'2018-06-05T17:14:00',5.38405,5.38611,5.38327,5.38551,79.89,5.38611,5.38927,5.38584,5.38775,125.19,True
'2018-06-05T17:15:00',5.38553,5.38648,5.38515,5.38641,50.43,5.38775,5.38854,5.38659,5.38772,62.25,False
'2018-06-05T17:16:00',5.38627,5.38641,5.38296,5.38301,33.25,5.38758,5.38772,5.38522,5.38543,42.75,True
'2018-06-05T17:17:00',5.38302,5.38466,5.38237,5.38435,73.41,5.38543,5.38685,5.38421,5.38641,105.75,False
'2018-06-05T17:18:00',5.38438,5.38499,5.38399,5.38436,55.25,5.38641,5.38718,5.38528,5.38568,71.25,False
'2018-06-05T17:19:00',5.3845,5.3856,5.38278,5.38323,64.06,5.3858,5.38691,5.38512,5.38557,44.76,True
'2018-06-05T17:20:00',5.38323,5.3843,5.38253,5.38349,94.94,5.38555,5.38657,5.38486,5.38565,66.05,False
'2018-06-05T17:21:00',5.38349,5.38363,5.38292,5.38341,130.0,5.38563,5.38589,5.38501,5.38541,79.44,False
'2018-06-05T17:22:00',5.38341,5.38378,5.38195,5.38224,113.71,5.38536,5.38584,5.38428,5.38456,77.23,False
'2018-06-05T17:23:00',5.38217,5.38217,5.3813,5.38201,68.73,5.38449,5.38449,5.38357,5.38435,68.76,False
'2018-06-05T17:24:00',5.38202,5.38214,5.38081,5.38122,99.84,5.38435,5.38448,5.38283,5.38342,83.89,True
'2018-06-05T17:25:00',5.38148,5.38348,5.38148,5.38348,30.0,5.38346,5.38479,5.38294,5.38479,29.25,True
'2018-06-05T17:26:00',5.38334,5.3847,5.38195,5.3847,59.19,5.38465,5.386,5.38427,5.386,61.06,False
'2018-06-05T17:27:00',5.3847,5.38495,5.3844,5.38469,20.25,5.38601,5.38627,5.38571,5.386,20.25,True
'2018-06-05T17:28:00',5.38457,5.38482,5.3843,5.38482,17.25,5.38589,5.38613,5.38561,5.38613,17.25,True
'2018-06-05T17:29:00',5.38496,5.38585,5.38464,5.38571,32.25,5.38627,5.38715,5.38596,5.38703,31.5,False
'2018-06-05T17:30:00',5.38583,5.38583,5.38495,5.38495,19.5,5.38714,5.38714,5.38627,5.38627,20.25,True
'2018-06-05T17:31:00',5.38484,5.38638,5.3843,5.38638,38.25,5.38613,5.38769,5.3856,5.38769,39.75,False
'2018-06-05T17:32:00',5.38656,5.38711,5.38549,5.38588,32.25,5.38781,5.38849,5.38693,5.38719,32.62,False
'2018-06-05T17:33:00',5.38602,5.38602,5.38559,5.38561,13.5,5.38733,5.38733,5.3869,5.38692,12.75,True
'2018-06-05T17:34:00',5.38559,5.38676,5.38545,5.38577,30.75,5.3869,5.38807,5.38676,5.38708,30.75,True
'2018-06-05T17:35:00',5.38595,5.38717,5.38563,5.38689,27.0,5.38725,5.38849,5.38694,5.3882,26.25,False
'2018-06-05T17:36:00',5.38675,5.38706,5.3853,5.3853,84.22,5.38806,5.3885,5.38743,5.38763,56.86,True
'2018-06-05T17:37:00',5.38533,5.38885,5.38477,5.38606,99.83,5.38763,5.39375,5.38719,5.39144,161.75,True
'2018-06-05T17:38:00',5.38602,5.39121,5.38499,5.38788,66.61,5.39141,5.39346,5.39103,5.39237,107.53,True
'2018-06-05T17:39:00',5.38792,5.38981,5.38772,5.38901,25.24,5.39235,5.39281,5.39168,5.39281,71.54,True
'2018-06-05T17:40:00',5.38918,5.39384,5.3891,5.39057,27.42,5.39284,5.39643,5.39252,5.3933,54.58,True
'2018-06-05T17:41:00',5.39058,5.39462,5.38978,5.39388,84.74,5.3933,5.39759,5.39251,5.39725,107.91,True
'2018-06-05T17:42:00',5.39388,5.39653,5.38963,5.39608,72.0,5.39726,5.3985,5.39354,5.39798,66.22,False
'2018-06-05T17:43:00',5.39599,5.39696,5.39247,5.39263,45.22,5.39794,5.39794,5.39621,5.39621,39.55,True
'2018-06-05T17:44:00',5.39296,5.39415,5.39287,5.39354,71.86,5.39621,5.39729,5.39621,5.39659,40.37,False
'2018-06-05T17:45:00',5.39352,5.3948,5.39163,5.3933,129.98,5.39659,5.3973,5.39414,5.39545,76.13,True
'2018-06-05T17:46:00',5.3933,5.39635,5.39092,5.39377,107.49,5.39541,5.39829,5.39486,5.39665,68.95,False
'2018-06-05T17:47:00',5.39388,5.39413,5.39314,5.39371,40.13,5.39677,5.39691,5.39538,5.39603,39.38,False
'2018-06-05T17:48:00',5.39354,5.39638,5.39052,5.39318,103.21,5.39587,5.3977,5.39372,5.39449,90.67,False
'2018-06-05T17:49:00',5.39328,5.39422,5.39247,5.39247,47.25,5.39464,5.39551,5.39375,5.39375,45.74,False
'2018-06-05T17:50:00',5.39244,5.39244,5.39061,5.39067,45.96,5.39375,5.39375,5.39296,5.39327,56.95,True
'2018-06-05T17:51:00',5.39069,5.39249,5.38935,5.39204,55.14,5.39329,5.3948,5.39192,5.3948,78.73,True
'2018-06-05T17:52:00',5.39205,5.39329,5.39198,5.39315,74.58,5.39482,5.39578,5.39464,5.3954,55.57,False
'2018-06-05T17:53:00',5.39315,5.39315,5.39084,5.39084,87.0,5.39537,5.39539,5.3933,5.39346,54.62,True
'2018-06-05T17:54:00',5.39084,5.3916,5.39029,5.39131,78.75,5.39342,5.39389,5.39272,5.39373,43.38,True
'2018-06-05T17:55:00',5.39145,5.39219,5.39117,5.39219,53.25,5.39379,5.3947,5.39352,5.39464,28.17,True
'2018-06-05T17:56:00',5.39244,5.39583,5.39155,5.39533,62.61,5.39486,5.39714,5.39395,5.39665,44.72,False
'2018-06-05T17:57:00',5.39547,5.39736,5.39304,5.39304,67.69,5.39679,5.39868,5.39479,5.39567,53.07,True
'2018-06-05T17:58:00',5.39305,5.39512,5.3927,5.39417,74.07,5.39573,5.39738,5.39525,5.39659,67.23,False
'2018-06-05T17:59:00',5.39423,5.39469,5.39272,5.39332,56.6,5.39659,5.39709,5.39565,5.39641,57.35,True
'2018-06-05T18:00:00',5.3934,5.40532,5.39236,5.40425,117.0,5.39625,5.40824,5.39432,5.40761,112.86,False
'2018-06-05T18:01:00',5.40418,5.40688,5.40157,5.4046,191.24,5.40761,5.40885,5.40472,5.40658,190.86,False
'2018-06-05T18:02:00',5.40436,5.40503,5.40177,5.40398,122.77,5.40633,5.40688,5.40343,5.40595,136.05,False
'2018-06-05T18:03:00',5.40398,5.4047,5.40199,5.40199,86.95,5.40571,5.40668,5.40396,5.40396,88.49,False
'2018-06-05T18:04:00',5.402,5.40218,5.40019,5.4013,79.1,5.40396,5.40415,5.40216,5.40327,77.59,False
'2018-06-05T18:05:00',5.40153,5.40244,5.40036,5.40078,92.25,5.4035,5.40441,5.40205,5.40274,103.62,True
'2018-06-05T18:06:00',5.40077,5.40276,5.40037,5.40101,69.71,5.40256,5.40473,5.40224,5.40298,63.99,False
'2018-06-05T18:07:00',5.40109,5.40111,5.39877,5.39882,65.01,5.40298,5.40298,5.40071,5.40071,82.21,True
'2018-06-05T18:08:00',5.39885,5.40154,5.39838,5.40128,43.01,5.40071,5.40351,5.40011,5.40325,51.5,False
'2018-06-05T18:09:00',5.40128,5.40147,5.40002,5.40002,33.0,5.40322,5.40344,5.40199,5.40199,33.83,True
'2018-06-05T18:10:00',5.4001,5.40496,5.39973,5.40477,67.27,5.40199,5.40674,5.40162,5.40674,109.12,True
'2018-06-05T18:11:00',5.40486,5.40698,5.40482,5.40654,69.8,5.40674,5.40875,5.40671,5.40842,122.6,True
'2018-06-05T18:12:00',5.40652,5.40729,5.40561,5.40688,83.06,5.40842,5.40927,5.40728,5.40885,125.22,True
'2018-06-05T18:13:00',5.40691,5.40909,5.40691,5.40752,79.01,5.40885,5.4106,5.40885,5.40926,145.87,False
'2018-06-05T18:14:00',5.40728,5.40897,5.40643,5.40643,58.78,5.40926,5.41064,5.40839,5.40841,93.0,False
'2018-06-05T18:15:00',5.40647,5.40713,5.40463,5.40568,56.82,5.40841,5.40914,5.4066,5.40765,69.36,False
'2018-06-05T18:16:00',5.40601,5.40664,5.40239,5.40245,75.2,5.40799,5.40861,5.40431,5.40442,83.25,False
'2018-06-05T18:17:00',5.40254,5.40294,5.40192,5.40192,47.58,5.40442,5.40478,5.40381,5.40381,80.25,True
'2018-06-05T18:18:00',5.40186,5.40245,5.40127,5.40196,37.48,5.40381,5.40442,5.40324,5.40394,39.0,True
'2018-06-05T18:19:00',5.40199,5.40342,5.40142,5.40201,36.0,5.40394,5.40539,5.4034,5.40391,36.0,False
'2018-06-05T18:20:00',5.40226,5.404,5.39874,5.39897,69.74,5.40421,5.40599,5.40069,5.40094,62.53,True
'2018-06-05T18:21:00',5.39875,5.40151,5.39875,5.40024,25.5,5.40073,5.40353,5.40073,5.40223,25.5,True
'2018-06-05T18:22:00',5.40001,5.40188,5.39955,5.4015,53.62,5.402,5.40382,5.40154,5.40341,50.96,True
'2018-06-05T18:23:00',5.40128,5.40247,5.40096,5.40148,42.0,5.40326,5.40446,5.40291,5.40346,41.99,False
'2018-06-05T18:24:00',5.40148,5.40219,5.40001,5.4012,83.25,5.4033,5.40418,5.40199,5.40318,82.42,False
'2018-06-05T18:25:00',5.4014,5.40217,5.40043,5.40055,45.75,5.40338,5.40415,5.40241,5.40253,47.23,False
'2018-06-05T18:26:00',5.40072,5.40225,5.39939,5.39943,48.73,5.40268,5.40423,5.40134,5.40141,47.24,False
'2018-06-05T18:27:00',5.39925,5.40115,5.39919,5.39923,57.84,5.40123,5.40313,5.40111,5.40111,79.5,False
'2018-06-05T18:28:00',5.39903,5.3992,5.39635,5.39783,62.97,5.40111,5.40115,5.39898,5.39921,123.0,True
'2018-06-05T18:29:00',5.39784,5.39957,5.39784,5.39937,73.46,5.39921,5.40096,5.39921,5.40084,131.25,True
'2018-06-05T18:30:00',5.39925,5.40156,5.39904,5.40021,132.89,5.40084,5.40306,5.4007,5.40169,172.5,False
'2018-06-05T18:31:00',5.40034,5.4004,5.39749,5.39802,162.0,5.40187,5.40187,5.39915,5.39955,180.75,True
'2018-06-05T18:32:00',5.398,5.39855,5.39695,5.39823,76.85,5.39955,5.4006,5.39897,5.4006,131.53,False
'2018-06-05T18:33:00',5.39823,5.39891,5.39783,5.39813,106.46,5.40053,5.40109,5.40019,5.40046,171.35,False
'2018-06-05T18:34:00',5.39816,5.39849,5.39705,5.39711,83.51,5.40046,5.40083,5.39916,5.39943,117.99,True
'2018-06-05T18:35:00',5.39715,5.3975,5.39658,5.39747,62.64,5.39952,5.39988,5.39894,5.39985,97.58,True
'2018-06-05T18:36:00',5.39751,5.39808,5.39601,5.39807,97.63,5.39989,5.40037,5.39836,5.40037,156.51,False
'2018-06-05T18:37:00',5.39807,5.39844,5.39708,5.39782,73.82,5.40043,5.40079,5.3995,5.40019,121.69,True
'2018-06-05T18:38:00',5.39782,5.39881,5.39782,5.39881,46.84,5.40021,5.40118,5.40021,5.40118,64.35,False
'2018-06-05T18:39:00',5.39883,5.39887,5.39793,5.39846,46.8,5.4012,5.40125,5.40031,5.40084,43.77,False
'2018-06-05T18:40:00',5.39854,5.39965,5.39839,5.39864,47.55,5.40092,5.40184,5.40029,5.40029,62.74,True
'2018-06-05T18:41:00',5.3986,5.39948,5.39851,5.39902,31.51,5.40029,5.40079,5.40026,5.40026,57.75,False
'2018-06-05T18:42:00',5.39905,5.39944,5.39726,5.39751,57.45,5.40026,5.40067,5.399,5.39927,108.0,False
'2018-06-05T18:43:00',5.39757,5.39807,5.39682,5.39684,30.82,5.39927,5.3997,5.39837,5.39848,51.75,False
'2018-06-05T18:44:00',5.39684,5.39713,5.38953,5.3914,59.81,5.39849,5.39878,5.39193,5.39299,96.74,False
'2018-06-05T18:45:00',5.39136,5.39178,5.38859,5.38993,58.1,5.39299,5.39335,5.38878,5.39199,88.12,False
'2018-06-05T18:46:00',5.38993,5.39005,5.38891,5.38902,45.97,5.39203,5.3923,5.39129,5.39129,81.67,True
'2018-06-05T18:47:00',5.38914,5.3903,5.3885,5.39027,61.17,5.39129,5.39223,5.39063,5.39223,116.25,True
'2018-06-05T18:48:00',5.3903,5.39071,5.38941,5.39069,39.61,5.39223,5.39287,5.39147,5.39287,78.0,True
'2018-06-05T18:49:00',5.3907,5.39131,5.38982,5.39074,35.57,5.39287,5.39338,5.39221,5.39292,64.44,True
'2018-06-05T18:50:00',5.39081,5.3912,5.39015,5.39103,31.53,5.39292,5.39323,5.39232,5.393,55.1,False
'2018-06-05T18:51:00',5.39102,5.39102,5.38993,5.38997,36.73,5.393,5.393,5.39209,5.39209,63.75,False
'2018-06-05T18:52:00',5.38994,5.39022,5.38944,5.38953,44.88,5.39209,5.39224,5.39163,5.39174,80.25,True
'2018-06-05T18:53:00',5.38959,5.39029,5.3891,5.39016,50.09,5.39174,5.39221,5.3912,5.39221,85.5,False
'2018-06-05T18:54:00',5.39025,5.39122,5.38881,5.3895,77.64,5.39221,5.3932,5.39188,5.39234,126.29,False
'2018-06-05T18:55:00',5.38992,5.39023,5.38905,5.38965,61.94,5.39195,5.39262,5.39139,5.39159,111.36,False
'2018-06-05T18:56:00',5.38958,5.39029,5.38702,5.38705,47.84,5.39159,5.39225,5.38949,5.38952,88.84,True
'2018-06-05T18:57:00',5.38709,5.38944,5.38632,5.38938,73.49,5.38957,5.39149,5.38884,5.39149,116.84,False
'2018-06-05T18:58:00',5.38935,5.38985,5.38766,5.38782,54.54,5.39149,5.39179,5.38964,5.38977,96.0,False
'2018-06-05T18:59:00',5.38784,5.38798,5.38657,5.38767,93.31,5.38977,5.38988,5.38847,5.3898,122.25,False
'2018-06-05T19:00:00',5.38748,5.38988,5.38515,5.38643,115.09,5.3898,5.39214,5.38798,5.38933,117.75,True
'2018-06-05T19:01:00',5.38646,5.38697,5.38484,5.38667,113.93,5.38933,5.38975,5.38664,5.38965,119.25,False
'2018-06-05T19:02:00',5.38674,5.38764,5.38617,5.38624,121.12,5.38965,5.39027,5.38883,5.38883,123.0,False
'2018-06-05T19:03:00',5.3863,5.38694,5.38591,5.38596,84.0,5.38883,5.38958,5.38873,5.38878,84.75,False
'2018-06-05T19:04:00',5.38616,5.38668,5.38581,5.38581,72.0,5.38898,5.3895,5.38842,5.38842,72.0,True
'2018-06-05T19:05:00',5.38581,5.38676,5.38581,5.38616,74.25,5.38845,5.38957,5.38845,5.38886,72.75,True
'2018-06-05T19:06:00',5.38616,5.38698,5.38613,5.38672,66.75,5.38883,5.38975,5.3887,5.38932,61.87,True
'2018-06-05T19:07:00',5.38672,5.38857,5.38672,5.3884,95.25,5.38934,5.3913,5.38929,5.39115,96.0,True
'2018-06-05T19:08:00',5.3884,5.39023,5.38822,5.38972,145.16,5.39119,5.39292,5.39052,5.39199,161.62,True
'2018-06-05T19:09:00',5.38963,5.39054,5.38949,5.38998,91.98,5.39199,5.39328,5.39192,5.39283,114.0,False
'2018-06-05T19:10:00',5.39001,5.39004,5.38903,5.38903,100.5,5.39285,5.39287,5.39172,5.39172,96.0,True
'2018-06-05T19:11:00',5.38903,5.38922,5.38846,5.38913,85.18,5.39175,5.39203,5.39128,5.39195,110.25,False
'2018-06-05T19:12:00',5.38916,5.38942,5.38873,5.38906,69.75,5.39198,5.39226,5.39156,5.39188,71.25,False
'2018-06-05T19:13:00',5.3891,5.3891,5.38762,5.38868,95.25,5.39192,5.39192,5.39044,5.3915,96.75,True
'2018-06-05T19:14:00',5.38862,5.38947,5.38833,5.38941,102.75,5.39137,5.39231,5.39109,5.39225,99.75,False
'2018-06-05T19:15:00',5.38938,5.38954,5.38912,5.38934,62.25,5.39222,5.39238,5.39196,5.3921,61.5,False
'2018-06-05T19:16:00',5.38937,5.38948,5.38844,5.38895,81.37,5.39213,5.39232,5.39105,5.39179,80.62,False
'2018-06-05T19:17:00',5.38893,5.38956,5.38865,5.3888,72.0,5.39172,5.3924,5.39149,5.39165,71.25,False
'2018-06-05T19:18:00',5.38894,5.38894,5.38816,5.38816,54.75,5.39179,5.39179,5.39098,5.39098,51.74,False
'2018-06-05T19:19:00',5.38818,5.38866,5.3871,5.38763,83.24,5.391,5.39148,5.38922,5.39034,82.5,True
'2018-06-05T19:20:00',5.38763,5.38813,5.38763,5.38778,45.75,5.39038,5.39093,5.39038,5.3906,45.75,True
'2018-06-05T19:21:00',5.38779,5.38846,5.38776,5.38837,38.25,5.39061,5.39124,5.3905,5.39116,36.75,True
'2018-06-05T19:22:00',5.38852,5.38942,5.38852,5.38935,49.5,5.39116,5.39227,5.391,5.39206,48.75,False
'2018-06-05T19:23:00',5.38935,5.38969,5.38382,5.38506,107.18,5.39204,5.39253,5.38637,5.38693,138.74,False
'2018-06-05T19:24:00',5.38507,5.38513,5.38412,5.38463,72.16,5.38693,5.38771,5.38654,5.38701,118.12,False
'2018-06-05T19:25:00',5.38463,5.38585,5.38315,5.38317,116.29,5.38698,5.38877,5.38572,5.38572,135.73,True
'2018-06-05T19:26:00',5.38317,5.38861,5.38311,5.3866,89.92,5.38592,5.39168,5.38552,5.38927,92.24,True
'2018-06-05T19:27:00',5.3866,5.38737,5.3866,5.38691,40.5,5.3893,5.38982,5.3893,5.38955,39.75,False
'2018-06-05T19:28:00',5.38692,5.38717,5.38318,5.38318,73.5,5.38955,5.38976,5.38552,5.38552,73.5,True
'2018-06-05T19:29:00',5.38318,5.38561,5.38304,5.38489,76.87,5.38547,5.38837,5.38547,5.38771,79.5,True
'2018-06-05T19:30:00',5.38492,5.38662,5.38488,5.3858,87.75,5.38774,5.38944,5.3877,5.38862,89.25,False
'2018-06-05T19:31:00',5.38576,5.38585,5.38467,5.3849,51.0,5.38858,5.38867,5.38741,5.38762,49.5,False
'2018-06-05T19:32:00',5.38496,5.38496,5.38418,5.38421,80.25,5.38769,5.38769,5.38698,5.38698,82.5,True
'2018-06-05T19:33:00',5.38423,5.38449,5.38369,5.38423,66.0,5.38698,5.38716,5.38651,5.38698,66.75,False
'2018-06-05T19:34:00',5.38426,5.38463,5.38384,5.38414,54.75,5.38698,5.38735,5.38657,5.38675,55.5,True
'2018-06-05T19:35:00',5.38418,5.3853,5.38414,5.38502,79.5,5.38675,5.38781,5.38675,5.38776,81.0,False
'2018-06-05T19:36:00',5.38499,5.38517,5.38445,5.38457,45.0,5.38776,5.38776,5.38704,5.38722,45.75,True
'2018-06-05T19:37:00',5.38454,5.38507,5.38434,5.38465,49.5,5.38722,5.38777,5.38713,5.38747,50.25,True
'2018-06-05T19:38:00',5.38473,5.38654,5.38473,5.38614,71.25,5.38755,5.38915,5.38755,5.38896,72.75,False
'2018-06-05T19:39:00',5.38612,5.38658,5.38527,5.38527,73.5,5.38894,5.38928,5.38809,5.38809,76.5,True
'2018-06-05T19:40:00',5.38536,5.38648,5.38524,5.38557,89.25,5.38809,5.38921,5.38806,5.38834,91.5,False
'2018-06-05T19:41:00',5.38561,5.38599,5.38458,5.38486,135.0,5.38834,5.38871,5.38734,5.38761,129.99,True
'2018-06-05T19:42:00',5.38498,5.38673,5.38489,5.38632,121.12,5.38761,5.38893,5.3873,5.38856,59.94,True
'2018-06-05T19:43:00',5.38632,5.38708,5.38632,5.38706,78.75,5.38858,5.38989,5.38858,5.38962,46.89,True
'2018-06-05T19:44:00',5.38706,5.38784,5.38629,5.38738,131.58,5.38967,5.39044,5.38832,5.38992,85.25,False
'2018-06-05T19:45:00',5.38783,5.38784,5.38617,5.38635,152.25,5.38988,5.39007,5.38894,5.38918,82.09,True
'2018-06-05T19:46:00',5.38635,5.38806,5.38634,5.38783,51.0,5.38919,5.39086,5.38916,5.39057,46.08,True
'2018-06-05T19:47:00',5.38783,5.38978,5.3877,5.38972,86.61,5.39061,5.39225,5.39019,5.39218,83.22,False
'2018-06-05T19:48:00',5.38972,5.38996,5.38916,5.3892,112.48,5.39222,5.39262,5.39125,5.39142,66.53,True
'2018-06-05T19:49:00',5.3892,5.39011,5.3892,5.39008,94.5,5.39169,5.39269,5.39142,5.39264,46.25,False
'2018-06-05T19:50:00',5.39008,5.39088,5.38963,5.38963,80.25,5.39267,5.39368,5.39231,5.39241,49.08,True
'2018-06-05T19:51:00',5.38967,5.39404,5.38967,5.39331,112.25,5.39241,5.39948,5.39241,5.39869,140.02,False
'2018-06-05T19:52:00',5.39342,5.39463,5.3928,5.39298,69.74,5.39879,5.39931,5.39789,5.39806,68.23,False
'2018-06-05T19:53:00',5.39296,5.39396,5.39274,5.39332,21.0,5.39804,5.39823,5.39639,5.39639,21.0,False
'2018-06-05T19:54:00',5.39311,5.39322,5.39188,5.39313,80.25,5.39618,5.3962,5.39479,5.39585,78.75,True
'2018-06-05T19:55:00',5.39313,5.39389,5.39307,5.39321,60.0,5.39589,5.39673,5.39586,5.39603,60.0,False
'2018-06-05T19:56:00',5.39324,5.39396,5.39278,5.39282,72.75,5.39606,5.39678,5.39561,5.39565,69.0,False
'2018-06-05T19:57:00',5.39284,5.39392,5.39113,5.39169,87.0,5.39566,5.39669,5.3938,5.39445,85.87,False
'2018-06-05T19:58:00',5.39171,5.39201,5.3908,5.39113,101.25,5.39447,5.39477,5.39325,5.39357,100.5,True
'2018-06-05T19:59:00',5.39116,5.39226,5.39116,5.39197,68.25,5.39357,5.39475,5.39357,5.39451,69.75,False
'2018-06-05T20:00:00',5.39195,5.39209,5.38643,5.38644,106.87,5.39451,5.39451,5.38929,5.38948,108.75,True
'2018-06-05T20:01:00',5.38653,5.38692,5.38618,5.38646,67.49,5.38948,5.38982,5.38918,5.38954,68.25,True
'2018-06-05T20:02:00',5.38646,5.38812,5.38646,5.38727,39.75,5.38949,5.3905,5.38932,5.39032,41.25,False
'2018-06-05T20:03:00',5.38727,5.38727,5.38579,5.38623,48.75,5.3903,5.39034,5.38846,5.38877,48.0,False
'2018-06-05T20:04:00',5.38614,5.38631,5.38511,5.38552,49.5,5.38877,5.38877,5.38793,5.38815,49.5,True
'2018-06-05T20:05:00',5.3855,5.38613,5.38525,5.38568,73.5,5.38815,5.38874,5.38784,5.38815,83.25,True
'2018-06-05T20:06:00',5.38565,5.38609,5.38554,5.38586,32.25,5.38815,5.38859,5.38815,5.38836,31.49,False
'2018-06-05T20:07:00',5.38584,5.38584,5.38396,5.3844,82.5,5.38836,5.38836,5.38643,5.38698,82.5,True
'2018-06-05T20:08:00',5.38442,5.38538,5.3842,5.38537,80.25,5.38698,5.38778,5.38679,5.38778,80.25,False
'2018-06-05T20:09:00',5.38533,5.38534,5.38455,5.38471,78.75,5.38778,5.3881,5.38696,5.38717,79.5,False
'2018-06-05T20:10:00',5.38467,5.38492,5.38359,5.38367,82.5,5.38717,5.38722,5.38556,5.38564,82.5,True
'2018-06-05T20:11:00',5.38367,5.38406,5.38306,5.38406,100.5,5.38577,5.38609,5.38509,5.38609,100.5,True
'2018-06-05T20:12:00',5.38406,5.38452,5.38372,5.38447,63.0,5.3861,5.38653,5.3858,5.38642,63.0,False
'2018-06-05T20:13:00',5.38447,5.38513,5.384,5.38446,90.0,5.38637,5.38686,5.38591,5.38625,90.0,True
'2018-06-05T20:14:00',5.38446,5.38477,5.38433,5.38462,52.5,5.38622,5.38655,5.38617,5.38641,52.5,False
'2018-06-05T20:15:00',5.3847,5.38526,5.38402,5.38404,110.25,5.3865,5.38711,5.386,5.38607,110.24,True
'2018-06-05T20:16:00',5.38402,5.38441,5.38372,5.38441,73.5,5.38607,5.38669,5.3859,5.38667,73.5,False
'2018-06-05T20:17:00',5.38441,5.38441,5.38288,5.38289,72.0,5.38669,5.38669,5.38494,5.385,72.0,True
'2018-06-05T20:18:00',5.38289,5.38352,5.38289,5.38324,78.0,5.38499,5.38564,5.38499,5.3855,78.0,True
'2018-06-05T20:19:00',5.38323,5.38352,5.38306,5.38352,63.0,5.38536,5.38559,5.38523,5.38559,63.0,False
'2018-06-05T20:20:00',5.38348,5.38384,5.38331,5.38335,37.5,5.38559,5.38588,5.38515,5.38518,37.5,False
'2018-06-05T20:21:00',5.38324,5.38375,5.38265,5.38326,75.0,5.38518,5.38557,5.38444,5.38506,75.0,False
'2018-06-05T20:22:00',5.38326,5.38326,5.38215,5.38243,78.0,5.38504,5.38516,5.38412,5.38444,78.0,True
'2018-06-05T20:23:00',5.38243,5.38288,5.38219,5.38266,57.0,5.38442,5.38501,5.38409,5.38481,57.0,True
'2018-06-05T20:24:00',5.38265,5.38379,5.38202,5.38338,71.25,5.38481,5.38587,5.38407,5.38539,75.0,True
'2018-06-05T20:25:00',5.38341,5.38387,5.38332,5.38373,67.5,5.38537,5.38581,5.38522,5.38564,67.5,True
'2018-06-05T20:26:00',5.38382,5.38459,5.38373,5.38459,47.25,5.38573,5.38687,5.38555,5.38685,47.25,True
'2018-06-05T20:27:00',5.38459,5.38487,5.38459,5.38477,44.25,5.3869,5.38717,5.3869,5.38703,43.5,True
'2018-06-05T20:28:00',5.38467,5.38491,5.38464,5.38486,32.25,5.38703,5.38737,5.38698,5.38717,31.5,True
'2018-06-05T20:29:00',5.38488,5.38599,5.38486,5.38579,71.25,5.38717,5.38847,5.38717,5.38806,68.25,True
'2018-06-05T20:30:00',5.38579,5.38646,5.38579,5.38623,59.25,5.38805,5.38901,5.38788,5.38874,60.0,True
'2018-06-05T20:31:00',5.38623,5.38623,5.38577,5.3862,27.0,5.38873,5.38881,5.38837,5.38881,27.75,False
'2018-06-05T20:32:00',5.3862,5.3862,5.38552,5.38593,36.0,5.38869,5.38869,5.388,5.38846,38.25,True
'2018-06-05T20:33:00',5.38593,5.38704,5.38593,5.38682,56.25,5.38842,5.38929,5.38833,5.38913,59.25,False
'2018-06-05T20:34:00',5.38682,5.38682,5.38664,5.38668,26.25,5.3891,5.38917,5.3887,5.38871,26.25,False
'2018-06-05T20:35:00',5.38668,5.38687,5.38649,5.38649,32.25,5.38881,5.38912,5.38856,5.3888,32.25,False
'2018-06-05T20:36:00',5.38649,5.38649,5.38569,5.38587,53.25,5.38883,5.38883,5.38805,5.38815,54.0,False
'2018-06-05T20:37:00',5.38587,5.38587,5.38467,5.38484,51.0,5.38812,5.3882,5.3871,5.38737,49.5,True
'2018-06-05T20:38:00',5.38484,5.38547,5.38484,5.38496,32.25,5.38736,5.38771,5.38716,5.38731,32.25,False
'2018-06-05T20:39:00',5.38496,5.38514,5.38381,5.38427,59.25,5.3874,5.3874,5.38621,5.38669,61.5,True
'2018-06-05T20:40:00',5.38427,5.38495,5.38391,5.38477,51.0,5.38671,5.38738,5.38602,5.38728,51.0,True
'2018-06-05T20:41:00',5.38477,5.38627,5.38477,5.3862,98.25,5.38737,5.38894,5.38737,5.38885,97.5,False
'2018-06-05T20:42:00',5.38623,5.38623,5.38558,5.38558,17.25,5.38885,5.38926,5.38864,5.38865,18.0,True
'2018-06-05T20:43:00',5.38577,5.38623,5.38549,5.38604,18.75,5.38883,5.38929,5.38856,5.38911,19.5,False
'2018-06-05T20:44:00',5.38604,5.38604,5.38526,5.38526,33.0,5.38866,5.3889,5.38782,5.38797,33.0,False
'2018-06-05T20:45:00',5.38526,5.38557,5.38512,5.38516,56.25,5.38794,5.38841,5.38773,5.388,55.5,True
'2018-06-05T20:46:00',5.3853,5.38581,5.38507,5.38539,54.75,5.38814,5.38862,5.38785,5.38815,54.75,False
'2018-06-05T20:47:00',5.38541,5.38563,5.38521,5.38521,27.0,5.38817,5.38841,5.3879,5.3879,27.0,False
'2018-06-05T20:48:00',5.38521,5.38521,5.38426,5.38443,69.75,5.38787,5.38802,5.38678,5.3871,67.5,True
'2018-06-05T20:49:00',5.38443,5.38482,5.38443,5.3848,30.0,5.38706,5.38764,5.38706,5.38762,29.25,False
'2018-06-05T20:50:00',5.38479,5.38483,5.38438,5.38458,25.5,5.38761,5.38761,5.38706,5.38725,24.75,False
'2018-06-05T20:51:00',5.38458,5.38464,5.38458,5.38458,21.75,5.38728,5.38746,5.38698,5.38698,21.75,True
'2018-06-05T20:52:00',5.38458,5.3851,5.38458,5.385,27.75,5.38696,5.38788,5.38695,5.38782,25.5,False
'2018-06-05T20:53:00',5.385,5.3852,5.38319,5.38408,51.0,5.38781,5.38792,5.38575,5.38673,48.0,True
'2018-06-05T20:54:00',5.38408,5.38462,5.38397,5.38462,30.75,5.38678,5.38718,5.38659,5.38713,30.75,False
'2018-06-05T20:55:00',5.38479,5.3848,5.38435,5.38435,35.25,5.38716,5.38735,5.38682,5.38684,35.25,False
'2018-06-05T20:56:00',5.38435,5.3844,5.38367,5.38399,35.25,5.38697,5.38703,5.38632,5.3866,35.25,False
'2018-06-05T20:57:00',5.38399,5.38434,5.38302,5.38305,41.25,5.38646,5.38676,5.38576,5.38577,41.25,False
'2018-06-05T20:58:00',5.38305,5.38341,5.38261,5.383,84.0,5.38581,5.38622,5.38526,5.38553,81.75,True
'2018-06-05T20:59:00',5.383,5.38358,5.38289,5.38358,110.25,5.3855,5.38629,5.3855,5.38625,109.87,False
'2018-06-05T21:00:00',5.38358,5.38388,5.38332,5.3835,82.5,5.38623,5.3865,5.38573,5.38609,42.63,False
'2018-06-05T21:01:00',5.3835,5.38401,5.38334,5.38342,78.75,5.38611,5.38668,5.38592,5.38619,57.81,False
'2018-06-05T21:02:00',5.38342,5.38357,5.38297,5.38306,43.5,5.38602,5.38625,5.38548,5.38551,40.87,False
'2018-06-05T21:03:00',5.38306,5.38325,5.38255,5.38297,56.25,5.38554,5.38573,5.38501,5.38535,28.16,False
'2018-06-05T21:04:00',5.38263,5.38263,5.38229,5.38239,31.5,5.38532,5.3854,5.385,5.3851,30.75,True
'2018-06-05T21:05:00',5.38239,5.38268,5.38195,5.38268,37.5,5.38513,5.38528,5.38467,5.38498,36.0,True
'2018-06-05T21:06:00',5.38268,5.38627,5.38268,5.38437,79.87,5.38494,5.38932,5.38494,5.38723,72.3,False
'2018-06-05T21:07:00',5.38437,5.38437,5.3838,5.38426,31.5,5.38688,5.38731,5.38676,5.3873,31.5,False
'2018-06-05T21:08:00',5.38426,5.3843,5.38404,5.38427,30.75,5.38727,5.38731,5.38705,5.38723,32.25,True
'2018-06-05T21:09:00',5.38427,5.38464,5.38423,5.38461,32.25,5.38728,5.38771,5.38723,5.38762,33.0,False
'2018-06-05T21:10:00',5.38461,5.38493,5.38411,5.38412,30.75,5.3876,5.388,5.38703,5.38703,33.75,True
'2018-06-05T21:11:00',5.38414,5.38675,5.38397,5.38656,55.87,5.38703,5.38982,5.38703,5.3896,54.75,False
'2018-06-05T21:12:00',5.38653,5.38653,5.38548,5.38548,18.0,5.3896,5.3896,5.38855,5.38855,18.0,False
'2018-06-05T21:13:00',5.38551,5.38581,5.38529,5.38535,44.25,5.38835,5.38865,5.3881,5.38813,42.0,True
'2018-06-05T21:14:00',5.38535,5.38558,5.38526,5.38544,42.75,5.38818,5.38847,5.38809,5.38833,42.75,True
'2018-06-05T21:15:00',5.38544,5.38593,5.38524,5.38593,47.25,5.38805,5.38889,5.38774,5.38829,47.25,False
'2018-06-05T21:16:00',5.38593,5.38593,5.38506,5.38542,62.25,5.38841,5.38861,5.38776,5.38806,62.25,True
'2018-06-05T21:17:00',5.38542,5.38553,5.38521,5.38553,33.75,5.38804,5.38846,5.38763,5.38846,33.75,False
'2018-06-05T21:18:00',5.38553,5.38585,5.38553,5.38555,19.5,5.38845,5.3887,5.38818,5.38819,19.5,False
'2018-06-05T21:19:00',5.38535,5.38535,5.38379,5.38379,36.75,5.3879,5.38805,5.38695,5.38704,37.5,True
'2018-06-05T21:20:00',5.38379,5.38492,5.38379,5.38458,44.25,5.38694,5.38775,5.38694,5.38741,41.25,False
'2018-06-05T21:21:00',5.38453,5.38562,5.38438,5.38458,54.0,5.38736,5.38845,5.38721,5.38741,48.0,True
'2018-06-05T21:22:00',5.38457,5.38558,5.38449,5.38469,24.75,5.38733,5.38841,5.38733,5.38753,25.12,False
'2018-06-05T21:23:00',5.38471,5.38471,5.38384,5.38384,28.5,5.38753,5.38753,5.38658,5.38658,28.5,False
'2018-06-05T21:24:00',5.38389,5.38389,5.3796,5.37984,82.87,5.38522,5.3862,5.38242,5.38267,61.57,True
'2018-06-05T21:25:00',5.37984,5.38124,5.37983,5.38119,81.75,5.38268,5.38406,5.38264,5.38406,60.46,True
'2018-06-05T21:26:00',5.38121,5.38849,5.38099,5.38822,49.5,5.38406,5.39152,5.38398,5.39127,48.0,False
'2018-06-05T21:27:00',5.38822,5.38822,5.38192,5.38323,73.12,5.39128,5.39128,5.3862,5.38747,68.19,True
'2018-06-05T21:28:00',5.38571,5.38654,5.38397,5.3864,47.25,5.38851,5.38953,5.38632,5.38937,46.5,False
'2018-06-05T21:29:00',5.38644,5.38677,5.38349,5.38506,64.12,5.38937,5.38979,5.38656,5.38812,64.5,True
'2018-06-05T21:30:00',5.38526,5.38566,5.3852,5.38537,40.5,5.38832,5.38873,5.38814,5.38843,30.65,True
'2018-06-05T21:31:00',5.38539,5.38574,5.38539,5.38553,39.0,5.38843,5.38867,5.3883,5.3884,39.0,True
'2018-06-05T21:32:00',5.38554,5.38575,5.38552,5.38574,14.25,5.3884,5.38863,5.3884,5.38863,14.25,True
'2018-06-05T21:33:00',5.38577,5.38694,5.38559,5.38694,36.0,5.38863,5.38975,5.38859,5.38975,26.89,True
'2018-06-05T21:34:00',5.38685,5.3877,5.38661,5.38754,58.87,5.38955,5.3904,5.38943,5.39027,58.41,True
'2018-06-05T21:35:00',5.38747,5.38901,5.38744,5.38848,44.25,5.39027,5.39161,5.39026,5.3913,43.1,True
'2018-06-05T21:36:00',5.38864,5.38922,5.38864,5.38919,25.5,5.39146,5.39204,5.39146,5.39201,26.25,True
'2018-06-05T21:37:00',5.38922,5.39013,5.3889,5.39009,42.75,5.39203,5.39309,5.39172,5.3929,42.75,False
'2018-06-05T21:38:00',5.39008,5.39032,5.38993,5.39016,26.25,5.3929,5.39301,5.39273,5.39273,26.25,True
'2018-06-05T21:39:00',5.39015,5.39098,5.39008,5.3907,62.24,5.39273,5.39372,5.39273,5.39372,63.75,False
'2018-06-05T21:40:00',5.39065,5.39072,5.39039,5.39057,40.87,5.39372,5.39377,5.39327,5.39341,40.5,False
'2018-06-05T21:41:00',5.39055,5.39055,5.39,5.39018,27.0,5.39339,5.39339,5.39291,5.39302,27.0,False
'2018-06-05T21:42:00',5.3902,5.39036,5.38977,5.39007,26.25,5.39302,5.39318,5.3927,5.39288,25.5,False
'2018-06-05T21:43:00',5.39004,5.39019,5.38909,5.38909,41.25,5.39286,5.39301,5.39199,5.392,39.75,True
'2018-06-05T21:44:00',5.38902,5.38964,5.38891,5.38964,16.5,5.392,5.39297,5.392,5.3927,16.5,True
'2018-06-05T21:45:00',5.38963,5.39256,5.38963,5.39232,51.75,5.39271,5.39523,5.39271,5.39515,51.37,False
'2018-06-05T21:46:00',5.39229,5.39229,5.39075,5.39103,62.25,5.39512,5.39512,5.39348,5.39371,62.25,True
'2018-06-05T21:47:00',5.39105,5.39208,5.39081,5.3918,58.5,5.39371,5.3949,5.3935,5.39462,54.0,False
'2018-06-05T21:48:00',5.39183,5.39207,5.39158,5.3916,38.25,5.39465,5.39489,5.3944,5.39442,38.62,True
'2018-06-05T21:49:00',5.39173,5.39175,5.39149,5.3917,26.25,5.39455,5.39455,5.39431,5.39446,27.75,True
'2018-06-05T21:50:00',5.39174,5.39231,5.39148,5.39223,40.5,5.39446,5.39502,5.3943,5.39502,42.75,True
'2018-06-05T21:51:00',5.39225,5.39234,5.39211,5.39232,33.0,5.39502,5.39508,5.39485,5.39508,33.75,False
'2018-06-05T21:52:00',5.39226,5.39237,5.39202,5.39225,25.5,5.39506,5.39511,5.39484,5.39507,26.25,True
'2018-06-05T21:53:00',5.39223,5.39252,5.39213,5.39251,49.5,5.39504,5.39534,5.39495,5.39532,51.37,True
'2018-06-05T21:54:00',5.39249,5.39293,5.39243,5.39277,25.5,5.39531,5.39574,5.39524,5.39559,28.49,False
'2018-06-05T21:55:00',5.39282,5.39287,5.39226,5.39264,40.5,5.39564,5.39569,5.39508,5.39546,41.25,True
'2018-06-05T21:56:00',5.39267,5.39292,5.39257,5.39276,59.25,5.39549,5.39572,5.39532,5.39557,59.25,True
'2018-06-05T21:57:00',5.39259,5.39328,5.39259,5.39315,31.5,5.3954,5.39595,5.3954,5.39595,31.5,True
'2018-06-05T21:58:00',5.39315,5.3933,5.39304,5.3933,27.0,5.39597,5.39608,5.39586,5.39608,27.0,False
'2018-06-05T21:59:00',5.39332,5.39348,5.39267,5.39271,43.5,5.39608,5.39617,5.39543,5.39544,45.75,False
'2018-06-05T22:00:00',5.39263,5.39265,5.39233,5.39239,37.5,5.39544,5.39544,5.39509,5.39514,38.25,True
'2018-06-05T22:01:00',5.3924,5.39273,5.3923,5.39273,27.0,5.39514,5.39555,5.39505,5.39555,30.0,False
'2018-06-05T22:02:00',5.39274,5.39274,5.39234,5.39234,8.25,5.39555,5.39555,5.39517,5.39517,9.0,False
'2018-06-05T22:03:00',5.39232,5.39245,5.39228,5.39232,9.75,5.39516,5.39519,5.39512,5.39515,9.75,True
'2018-06-05T22:04:00',5.39229,5.39255,5.39229,5.39254,19.5,5.39513,5.39536,5.39513,5.3953,21.75,False
'2018-06-05T22:05:00',5.39256,5.39266,5.38776,5.38797,41.24,5.39533,5.39542,5.39049,5.39069,31.35,False
'2018-06-05T22:06:00',5.38797,5.38804,5.38166,5.38186,67.76,5.39058,5.39347,5.39038,5.39295,81.44,True
'2018-06-05T22:07:00',5.38198,5.3821,5.38184,5.38207,11.1,5.39295,5.3933,5.39295,5.3933,22.5,False
'2018-06-05T22:08:00',5.38194,5.38302,5.38194,5.38256,19.39,5.3933,5.39401,5.39062,5.39062,26.24,True
'2018-06-05T22:09:00',5.38256,5.38291,5.38182,5.3827,40.9,5.39067,5.39392,5.39049,5.39317,61.44,True
'2018-06-05T22:10:00',5.38293,5.383,5.38273,5.38288,9.62,5.39317,5.39323,5.39307,5.39323,19.5,False
'2018-06-05T22:11:00',5.38286,5.38342,5.38207,5.3827,23.45,5.39323,5.39332,5.39283,5.39332,35.23,True
'2018-06-05T22:12:00',5.38279,5.38843,5.38272,5.38595,32.56,5.39332,5.39406,5.38878,5.38896,32.96,False
'2018-06-05T22:13:00',5.38593,5.38595,5.38476,5.38541,23.25,5.38896,5.38896,5.38752,5.38848,23.25,True
'2018-06-05T22:14:00',5.38532,5.38628,5.38532,5.38624,27.0,5.38839,5.38931,5.38839,5.38923,28.5,True
'2018-06-05T22:15:00',5.38624,5.38639,5.38551,5.38639,22.5,5.38924,5.38946,5.38835,5.38946,23.25,True
'2018-06-05T22:16:00',5.38658,5.38827,5.38635,5.38679,41.25,5.38964,5.39061,5.38938,5.38985,40.09,True
'2018-06-05T22:17:00',5.38697,5.38712,5.38649,5.38683,20.25,5.39004,5.39004,5.38951,5.3899,20.25,True
'2018-06-05T22:18:00',5.38688,5.38688,5.38673,5.38687,6.0,5.38991,5.38995,5.3898,5.38993,6.0,True
'2018-06-05T22:19:00',5.38694,5.38702,5.38694,5.38702,3.0,5.38993,5.39009,5.38993,5.39009,3.0,True
'2018-06-05T22:20:00',5.38701,5.39056,5.38701,5.38992,27.61,5.39007,5.39433,5.39007,5.39424,37.1,False
'2018-06-05T22:21:00',5.38992,5.39008,5.38701,5.38701,73.01,5.39417,5.39459,5.39268,5.39268,54.39,True
'2018-06-05T22:22:00',5.38703,5.38727,5.38682,5.38727,18.32,5.39268,5.39367,5.39268,5.39367,21.37,False
'2018-06-05T22:23:00',5.38724,5.38804,5.38686,5.38736,18.75,5.39367,5.39373,5.39201,5.39203,18.75,False
'2018-06-05T22:24:00',5.38737,5.38737,5.38684,5.38694,26.25,5.39204,5.39233,5.39084,5.39233,25.11,True
'2018-06-05T22:25:00',5.38692,5.38717,5.38692,5.38705,23.22,5.39233,5.39333,5.39233,5.39329,23.25,True
'2018-06-05T22:26:00',5.38711,5.38753,5.38711,5.38718,22.5,5.39329,5.39367,5.39328,5.39328,23.25,False
'2018-06-05T22:27:00',5.38718,5.38735,5.38718,5.38729,9.75,5.39339,5.39339,5.39249,5.39251,9.75,False
'2018-06-05T22:28:00',5.38723,5.38723,5.38703,5.38704,8.25,5.39245,5.39245,5.39226,5.39226,8.25,False
'2018-06-05T22:29:00',5.38698,5.38711,5.38634,5.38638,27.75,5.3922,5.39278,5.39206,5.39224,27.75,True
'2018-06-05T22:30:00',5.38637,5.38665,5.38635,5.38656,20.25,5.39223,5.39236,5.39198,5.39212,19.87,True
'2018-06-05T22:31:00',5.38661,5.38696,5.38631,5.38696,13.87,5.39212,5.39243,5.39198,5.39207,14.25,False
'2018-06-05T22:32:00',5.38693,5.38693,5.38652,5.38652,4.12,5.39207,5.39226,5.39207,5.39226,4.5,True
'2018-06-05T22:33:00',5.38652,5.38707,5.38652,5.38704,12.0,5.39225,5.39226,5.39202,5.39209,12.0,False
'2018-06-05T22:34:00',5.38704,5.38712,5.38639,5.38691,22.5,5.39214,5.39224,5.39187,5.39208,22.5,False
'2018-06-05T22:35:00',5.38652,5.38662,5.38651,5.38657,35.09,5.39225,5.39225,5.39138,5.39145,43.5,True
'2018-06-05T22:36:00',5.38655,5.38773,5.38655,5.38676,50.99,5.39145,5.39252,5.38915,5.392,51.0,True
'2018-06-05T22:37:00',5.38676,5.38879,5.3867,5.3872,38.25,5.39194,5.3938,5.39154,5.39169,38.25,False
'2018-06-05T22:38:00',5.3872,5.38723,5.38672,5.38672,42.37,5.3917,5.39224,5.3916,5.39183,42.75,True
'2018-06-05T22:39:00',5.38672,5.38703,5.38672,5.38698,27.0,5.39225,5.39247,5.39191,5.39223,27.0,False
'2018-06-05T22:40:00',5.38695,5.38699,5.38691,5.38697,24.0,5.39223,5.39257,5.39213,5.3922,24.0,True
'2018-06-05T22:41:00',5.38694,5.38842,5.38692,5.38755,35.92,5.39216,5.3936,5.39058,5.39335,41.25,False
'2018-06-05T22:42:00',5.38752,5.38765,5.38714,5.38759,22.5,5.39333,5.39333,5.3905,5.39282,22.5,False
'2018-06-05T22:43:00',5.38759,5.38759,5.38719,5.38719,13.12,5.39281,5.39287,5.39239,5.39245,13.5,True
'2018-06-05T22:44:00',5.3872,5.38763,5.3872,5.38747,23.25,5.39245,5.39309,5.39149,5.39309,23.25,False
'2018-06-05T22:45:00',5.38749,5.38749,5.38703,5.38726,36.75,5.39309,5.39309,5.39233,5.39247,39.0,True
'2018-06-05T22:46:00',5.38726,5.38745,5.3872,5.3874,22.5,5.39242,5.39285,5.3924,5.39252,22.5,True
'2018-06-05T22:47:00',5.3874,5.38759,5.38738,5.38748,27.0,5.39254,5.39281,5.39253,5.39259,27.0,False
'2018-06-05T22:48:00',5.38748,5.38748,5.38738,5.38741,21.0,5.39262,5.39268,5.39248,5.39258,21.0,False
'2018-06-05T22:49:00',5.38741,5.38753,5.38724,5.38739,31.5,5.39264,5.39271,5.39245,5.39257,31.5,False
'2018-06-05T22:50:00',5.38739,5.38741,5.38656,5.38659,58.5,5.39261,5.39292,5.39113,5.39164,58.5,False
'2018-06-05T22:51:00',5.38659,5.38663,5.38656,5.38662,26.25,5.39162,5.39177,5.39115,5.39155,26.25,False
'2018-06-05T22:52:00',5.38662,5.38683,5.38641,5.38642,28.5,5.39144,5.39166,5.39072,5.39078,28.5,False
'2018-06-05T22:53:00',5.38642,5.38649,5.38593,5.38593,56.25,5.3908,5.39121,5.3903,5.39038,57.0,True
'2018-06-05T22:54:00',5.38595,5.38645,5.38564,5.3863,65.25,5.39038,5.3907,5.39012,5.39068,65.25,True
'2018-06-05T22:55:00',5.3863,5.38657,5.38599,5.38642,69.75,5.39069,5.39115,5.3904,5.39099,69.75,True
'2018-06-05T22:56:00',5.38635,5.38663,5.38635,5.38659,38.25,5.39081,5.39123,5.3906,5.39121,38.25,True
'2018-06-05T22:57:00',5.38659,5.39025,5.38659,5.388,97.11,5.39142,5.39542,5.39109,5.39366,95.59,False
'2018-06-05T22:58:00',5.388,5.38802,5.38722,5.38729,51.37,5.39389,5.39402,5.39238,5.39336,51.0,True
'2018-06-05T22:59:00',5.38722,5.388,5.38569,5.38746,25.87,5.39312,5.39466,5.39288,5.3932,27.75,False
'2018-06-05T23:00:00',5.38746,5.38746,5.38746,5.38746,0.0,5.3932,5.3932,5.3932,5.3932,0.0,False
'2018-06-05T23:01:00',5.38746,5.38746,5.38746,5.38746,0.0,5.3932,5.3932,5.3932,5.3932,0.0,False
'2018-06-05T23:02:00',5.38746,5.38746,5.38746,5.38746,0.0,5.3932,5.3932,5.3932,5.3932,0.0,False
'2018-06-05T23:03:00',5.38746,5.38746,5.38746,5.38746,0.0,5.3932,5.3932,5.3932,5.3932,0.0,False
'2018-06-05T23:04:00',5.38466,5.38471,5.3808,5.3808,6.75,5.39542,5.39547,5.39294,5.39294,6.75,False
'2018-06-05T23:05:00',5.38079,5.38282,5.37719,5.37807,9.75,5.39262,5.39582,5.39009,5.39009,9.75,False
'2018-06-05T23:06:00',5.37807,5.37807,5.37807,5.37807,0.0,5.39009,5.39009,5.39009,5.39009,0.0,True
'2018-06-05T23:07:00',5.38016,5.38027,5.38016,5.38027,1.5,5.39161,5.39197,5.39161,5.39197,1.5,True
'2018-06-05T23:08:00',5.38146,5.38315,5.38146,5.38315,6.0,5.39429,5.39614,5.39429,5.39614,3.34,False
'2018-06-05T23:09:00',5.38315,5.38315,5.38315,5.38315,0.0,5.39614,5.39614,5.39614,5.39614,0.0,False
'2018-06-05T23:10:00',5.3822,5.3822,5.3822,5.3822,0.75,5.39499,5.39499,5.39499,5.39499,0.75,True
'2018-06-05T23:11:00',5.38269,5.38283,5.3824,5.38249,5.25,5.39532,5.39532,5.39467,5.39476,6.0,True
'2018-06-05T23:12:00',5.38295,5.38313,5.38263,5.38313,6.0,5.3949,5.39541,5.39486,5.39541,6.0,False
'2018-06-05T23:13:00',5.38318,5.38318,5.38305,5.38309,2.25,5.39545,5.39545,5.39532,5.39536,2.25,True
'2018-06-05T23:14:00',5.3831,5.38314,5.38305,5.38314,2.25,5.39537,5.39542,5.39532,5.39542,2.25,False
'2018-06-05T23:15:00',5.38314,5.38314,5.38287,5.38289,3.0,5.39537,5.39537,5.39514,5.39516,3.0,True
'2018-06-05T23:16:00',5.38298,5.38321,5.38298,5.38321,2.25,5.39525,5.39549,5.39525,5.39549,2.25,False
'2018-06-05T23:17:00',5.38326,5.38333,5.38277,5.38315,6.0,5.39553,5.3956,5.39504,5.39542,6.0,True
'2018-06-05T23:18:00',5.3831,5.38318,5.3831,5.38318,1.5,5.39537,5.39545,5.39537,5.39545,1.5,False
'2018-06-05T23:19:00',5.38314,5.38314,5.38287,5.38287,3.0,5.39541,5.39541,5.39514,5.39514,3.0,False
'2018-06-05T23:20:00',5.38278,5.38292,5.38223,5.38269,5.25,5.39505,5.39519,5.3945,5.39496,5.25,True
'2018-06-05T23:21:00',5.38278,5.3836,5.38269,5.38337,6.0,5.39505,5.39577,5.39438,5.39438,5.24,True
'2018-06-05T23:22:00',5.38323,5.38364,5.38323,5.38359,19.5,5.39438,5.39447,5.394,5.39424,9.62,True
'2018-06-05T23:23:00',5.38359,5.38386,5.3834,5.38383,18.0,5.39421,5.39447,5.39419,5.39444,8.88,True
'2018-06-05T23:24:00',5.38383,5.38415,5.38383,5.38415,15.0,5.39445,5.3947,5.39442,5.3947,7.4,False
'2018-06-05T23:25:00',5.38415,5.38444,5.38415,5.38435,18.75,5.39467,5.39484,5.39426,5.39426,9.25,False
'2018-06-05T23:26:00',5.38435,5.38435,5.38393,5.38393,10.5,5.39424,5.39434,5.39424,5.39428,5.18,True
'2018-06-05T23:27:00',5.38393,5.38393,5.38383,5.38387,8.25,5.39425,5.39454,5.39419,5.39454,4.07,True
'2018-06-05T23:28:00',5.38387,5.38405,5.38387,5.38399,6.0,5.39434,5.39443,5.39426,5.39443,2.96,False
'2018-06-05T23:29:00',5.38399,5.38399,5.38325,5.38329,33.75,5.39442,5.3946,5.39425,5.39454,16.65,True
'2018-06-05T23:30:00',5.38329,5.38362,5.38329,5.38355,27.37,5.39441,5.39637,5.394,5.39492,13.69,False
'2018-06-05T23:31:00',5.38355,5.38355,5.38308,5.38308,27.75,5.39488,5.39495,5.39443,5.39443,13.69,True
'2018-06-05T23:32:00',5.38308,5.38312,5.38277,5.38312,35.07,5.39445,5.39517,5.39433,5.39517,22.94,True
'2018-06-05T23:33:00',5.38312,5.38356,5.38306,5.38344,37.04,5.39512,5.39553,5.3949,5.39531,21.09,False
'2018-06-05T23:34:00',5.38346,5.38365,5.38332,5.38333,9.99,5.39527,5.39539,5.39499,5.39502,9.99,True
'2018-06-05T23:35:00',5.38338,5.38375,5.38334,5.38375,12.3,5.395,5.39504,5.39494,5.395,8.88,False
'2018-06-05T23:36:00',5.38375,5.38383,5.38365,5.38365,14.25,5.39495,5.39501,5.39488,5.39493,7.03,True
'2018-06-05T23:37:00',5.38378,5.38466,5.38378,5.38388,36.75,5.39493,5.39583,5.39493,5.3952,14.8,False
'2018-06-05T23:38:00',5.38388,5.38388,5.38369,5.38378,14.25,5.39506,5.39517,5.39495,5.39517,6.29,True
'2018-06-05T23:39:00',5.38378,5.38393,5.38378,5.38393,16.5,5.39511,5.39526,5.39511,5.39517,8.14,False
'2018-06-05T23:40:00',5.38393,5.38393,5.38384,5.38384,12.75,5.39514,5.39514,5.39494,5.39497,6.29,False
'2018-06-05T23:41:00',5.38384,5.38385,5.38339,5.38339,16.5,5.39498,5.39498,5.39434,5.39434,8.14,False
'2018-06-05T23:42:00',5.38339,5.38339,5.38284,5.38284,27.0,5.39427,5.39427,5.39394,5.39423,13.32,True
'2018-06-05T23:43:00',5.38284,5.38344,5.38284,5.38344,25.5,5.3941,5.39474,5.39406,5.39474,12.58,True
'2018-06-05T23:44:00',5.38344,5.38404,5.38344,5.38404,27.75,5.39476,5.39514,5.39475,5.39479,13.69,True
'2018-06-05T23:45:00',5.38404,5.38404,5.38378,5.38401,39.0,5.39475,5.39543,5.39475,5.39535,19.24,True
'2018-06-05T23:46:00',5.38401,5.38458,5.38401,5.38455,28.85,5.39536,5.3962,5.39496,5.39496,15.17,False
'2018-06-05T23:47:00',5.3845,5.38456,5.38445,5.38452,9.25,5.39494,5.39503,5.39487,5.395,9.25,True
'2018-06-05T23:48:00',5.38451,5.38466,5.38451,5.38465,7.4,5.39495,5.39512,5.39495,5.3951,7.4,True
'2018-06-05T23:49:00',5.38464,5.3847,5.38464,5.38467,8.14,5.39515,5.39516,5.39507,5.39508,8.14,False
'2018-06-05T23:50:00',5.38462,5.38466,5.38462,5.38463,5.92,5.39508,5.39517,5.39506,5.3951,5.92,True
'2018-06-05T23:51:00',5.38466,5.38468,5.38461,5.38466,5.55,5.39506,5.39517,5.39505,5.39517,5.55,True
'2018-06-05T23:52:00',5.38469,5.38473,5.38425,5.38425,4.85,5.39521,5.39663,5.39514,5.39652,4.85,False
'2018-06-05T23:53:00',5.38424,5.38424,5.38419,5.38419,1.5,5.39651,5.39651,5.39646,5.39646,1.5,True
'2018-06-05T23:54:00',5.38413,5.38483,5.38413,5.3846,4.12,5.3964,5.39687,5.39523,5.39687,4.12,True
'2018-06-05T23:55:00',5.38463,5.38503,5.38463,5.38475,4.11,5.39691,5.39702,5.39541,5.39702,4.11,False
'2018-06-05T23:56:00',5.38472,5.38476,5.38462,5.38462,2.25,5.39699,5.39704,5.3969,5.3969,2.25,True
'2018-06-05T23:57:00',5.38474,5.38506,5.38474,5.38503,3.0,5.39701,5.39734,5.39701,5.3973,3.0,False
'2018-06-05T23:58:00',5.38503,5.38503,5.38471,5.38471,2.25,5.39715,5.39715,5.39698,5.39698,2.25,True
'2018-06-05T23:59:00',5.38461,5.3848,5.38461,5.38475,4.5,5.39689,5.39707,5.39523,5.39703,3.74,False
'2018-06-06T00:00:00',5.38436,5.38436,5.38271,5.38299,44.92,5.39733,5.39733,5.39519,5.39569,27.83,True
'2018-06-06T00:01:00',5.38299,5.3834,5.38299,5.38335,28.49,5.39567,5.3959,5.39566,5.39589,14.06,False
'2018-06-06T00:02:00',5.38335,5.38335,5.38335,5.38335,0.0,5.39589,5.39589,5.39589,5.39589,0.0,False
'2018-06-06T00:03:00',5.38335,5.38335,5.38335,5.38335,0.0,5.39589,5.39589,5.39589,5.39589,0.0,False
'2018-06-06T00:04:00',5.38335,5.38335,5.38335,5.38335,0.0,5.39589,5.39589,5.39589,5.39589,0.0,False
'2018-06-06T00:05:00',5.38335,5.38335,5.38335,5.38335,0.0,5.39589,5.39589,5.39589,5.39589,0.0,False
'2018-06-06T00:06:00',5.38335,5.38335,5.38335,5.38335,0.0,5.39589,5.39589,5.39589,5.39589,0.0,False
'2018-06-06T00:07:00',5.38335,5.38335,5.38335,5.38335,0.0,5.39589,5.39589,5.39589,5.39589,0.0,True
'2018-06-06T00:08:00',5.38777,5.38933,5.38777,5.38919,9.29,5.39581,5.39619,5.39425,5.39514,15.37,False
'2018-06-06T00:09:00',5.38919,5.38963,5.38668,5.38709,20.85,5.39515,5.39727,5.39344,5.39344,28.45,False
'2018-06-06T00:10:00',5.3872,5.3872,5.3823,5.3823,18.69,5.39344,5.3977,5.39336,5.39529,13.39,False
'2018-06-06T00:11:00',5.3823,5.3823,5.3823,5.3823,0.0,5.39529,5.39529,5.39529,5.39529,0.0,False
'2018-06-06T00:12:00',5.3823,5.3823,5.3823,5.3823,0.0,5.39529,5.39529,5.39529,5.39529,0.0,False
'2018-06-06T00:13:00',5.3823,5.3823,5.3823,5.3823,0.0,5.39529,5.39529,5.39529,5.39529,0.0,False
'2018-06-06T00:14:00',5.3823,5.3823,5.3823,5.3823,0.0,5.39529,5.39529,5.39529,5.39529,0.0,False
'2018-06-06T00:15:00',5.3823,5.3823,5.3823,5.3823,0.0,5.39529,5.39529,5.39529,5.39529,0.0,False
'2018-06-06T00:16:00',5.38186,5.38227,5.38156,5.38227,8.53,5.39483,5.39525,5.38786,5.39522,14.61,False
'2018-06-06T00:17:00',5.38204,5.38204,5.38204,5.38204,2.25,5.39492,5.39493,5.39478,5.39478,1.11,True
'2018-06-06T00:18:00',5.38189,5.38536,5.38189,5.38535,13.09,5.39483,5.39678,5.3922,5.3922,10.05,False
'2018-06-06T00:19:00',5.38535,5.38537,5.38252,5.38252,8.96,5.39219,5.39533,5.39218,5.39486,8.96,True
'2018-06-06T00:20:00',5.38447,5.38447,5.38257,5.38257,12.0,5.39502,5.3953,5.39476,5.3953,6.3,False
'2018-06-06T00:21:00',5.38175,5.38175,5.38159,5.38159,1.5,5.39455,5.39459,5.39455,5.39459,0.74,False
'2018-06-06T00:22:00',5.38159,5.38159,5.38159,5.38159,0.0,5.39459,5.39459,5.39459,5.39459,0.0,False
'2018-06-06T00:23:00',5.38159,5.38159,5.38159,5.38159,0.0,5.39459,5.39459,5.39459,5.39459,0.0,False
'2018-06-06T00:24:00',5.38159,5.38159,5.38159,5.38159,0.0,5.39459,5.39459,5.39459,5.39459,0.0,False
'2018-06-06T00:25:00',5.38111,5.38111,5.38111,5.38111,0.75,5.39405,5.39405,5.39405,5.39405,0.37,False
'2018-06-06T00:26:00',5.38111,5.38111,5.38111,5.38111,0.0,5.39405,5.39405,5.39405,5.39405,0.0,False
'2018-06-06T00:27:00',5.38111,5.38111,5.38111,5.38111,0.0,5.39405,5.39405,5.39405,5.39405,0.0,False
'2018-06-06T00:28:00',5.38111,5.38111,5.38111,5.38111,0.0,5.39405,5.39405,5.39405,5.39405,0.0,False
'2018-06-06T00:29:00',5.38111,5.38111,5.38111,5.38111,0.0,5.39405,5.39405,5.39405,5.39405,0.0,False
'2018-06-06T00:30:00',5.38111,5.38111,5.38111,5.38111,0.0,5.39405,5.39405,5.39405,5.39405,0.0,True
'2018-06-06T00:31:00',5.38192,5.38202,5.38192,5.38202,2.25,5.39487,5.39502,5.39482,5.39502,1.11,False
'2018-06-06T00:32:00',5.38202,5.38202,5.38202,5.38202,0.0,5.39502,5.39502,5.39502,5.39502,0.0,False
'2018-06-06T00:33:00',5.38202,5.38202,5.38202,5.38202,0.0,5.39502,5.39502,5.39502,5.39502,0.0,False
'2018-06-06T00:34:00',5.38202,5.38202,5.38202,5.38202,0.0,5.39502,5.39502,5.39502,5.39502,0.0,False
'2018-06-06T00:35:00',5.38202,5.38202,5.38202,5.38202,0.0,5.39502,5.39502,5.39502,5.39502,0.0,False
'2018-06-06T00:36:00',5.38202,5.38202,5.38202,5.38202,0.0,5.39502,5.39502,5.39502,5.39502,0.0,False
'2018-06-06T00:37:00',5.38202,5.38202,5.38202,5.38202,0.0,5.39502,5.39502,5.39502,5.39502,0.0,True
'2018-06-06T00:38:00',5.38311,5.38532,5.38311,5.3837,14.95,5.39548,5.39717,5.39548,5.39565,9.25,False
'2018-06-06T00:39:00',5.3837,5.3837,5.38224,5.38224,2.24,5.39563,5.3958,5.3952,5.3952,1.48,False
'2018-06-06T00:40:00',5.38224,5.38224,5.38224,5.38224,0.0,5.3952,5.3952,5.3952,5.3952,0.0,False
'2018-06-06T00:41:00',5.38224,5.38224,5.38224,5.38224,0.0,5.3952,5.3952,5.3952,5.3952,0.0,False
'2018-06-06T00:42:00',5.38193,5.38193,5.38193,5.38193,0.75,5.39474,5.39474,5.39474,5.39474,0.37,False
'2018-06-06T00:43:00',5.38193,5.38193,5.38193,5.38193,0.0,5.39474,5.39474,5.39474,5.39474,0.0,False
'2018-06-06T00:44:00',5.38193,5.38193,5.38193,5.38193,0.0,5.39474,5.39474,5.39474,5.39474,0.0,False
'2018-06-06T00:45:00',5.38193,5.38193,5.38193,5.38193,0.0,5.39474,5.39474,5.39474,5.39474,0.0,False
'2018-06-06T00:46:00',5.38193,5.38193,5.38193,5.38193,0.0,5.39474,5.39474,5.39474,5.39474,0.0,False
'2018-06-06T00:47:00',5.38193,5.38193,5.38193,5.38193,0.0,5.39474,5.39474,5.39474,5.39474,0.0,False
'2018-06-06T00:48:00',5.38193,5.38193,5.38193,5.38193,0.0,5.39474,5.39474,5.39474,5.39474,0.0,True
'2018-06-06T00:49:00',5.38223,5.38223,5.38218,5.38218,21.75,5.3952,5.3952,5.39497,5.39497,10.73,True
'2018-06-06T00:50:00',5.38218,5.38236,5.38218,5.38236,15.75,5.39497,5.39536,5.39497,5.39536,7.77,False
'2018-06-06T00:51:00',5.38236,5.38236,5.38236,5.38236,0.0,5.39536,5.39536,5.39536,5.39536,0.0,False
'2018-06-06T00:52:00',5.38241,5.38241,5.38227,5.38227,13.5,5.39538,5.39538,5.39522,5.39525,6.66,True
'2018-06-06T00:53:00',5.38241,5.38241,5.38241,5.38241,12.0,5.39541,5.39541,5.39534,5.39541,5.92,False
'2018-06-06T00:54:00',5.38241,5.38241,5.38241,5.38241,3.0,5.39541,5.39541,5.39541,5.39541,1.48,False
'2018-06-06T00:55:00',5.38241,5.38241,5.38241,5.38241,5.25,5.39541,5.39541,5.39541,5.39541,2.59,False
'2018-06-06T00:56:00',5.38241,5.38241,5.38241,5.38241,0.0,5.39541,5.39541,5.39541,5.39541,0.0,False
'2018-06-06T00:57:00',5.38241,5.38241,5.38241,5.38241,0.0,5.39541,5.39541,5.39541,5.39541,0.0,False
'2018-06-06T00:58:00',5.38241,5.38241,5.38241,5.38241,0.0,5.39541,5.39541,5.39541,5.39541,0.0,True
'2018-06-06T00:59:00',5.3835,5.3835,5.3835,5.3835,0.37,5.39646,5.39646,5.39646,5.39646,0.37,False
'2018-06-06T01:00:00',5.3835,5.3835,5.3835,5.3835,0.0,5.39646,5.39646,5.39646,5.39646,0.0,False
'2018-06-06T01:01:00',5.3835,5.3835,5.3835,5.3835,0.0,5.39646,5.39646,5.39646,5.39646,0.0,False
'2018-06-06T01:02:00',5.3835,5.3835,5.3835,5.3835,0.0,5.39646,5.39646,5.39646,5.39646,0.0,False
'2018-06-06T01:03:00',5.3835,5.3835,5.3835,5.3835,0.0,5.39646,5.39646,5.39646,5.39646,0.0,False
'2018-06-06T01:04:00',5.3835,5.3835,5.3835,5.3835,0.0,5.39646,5.39646,5.39646,5.39646,0.0,False
'2018-06-06T01:05:00',5.38092,5.38094,5.38091,5.38094,1.86,5.39392,5.39392,5.39348,5.39349,1.48,True
'2018-06-06T01:06:00',5.38096,5.38116,5.38096,5.38108,9.62,5.39351,5.39367,5.39305,5.39344,9.62,True
'2018-06-06T01:07:00',5.38108,5.38111,5.38108,5.3811,1.85,5.39338,5.39347,5.39338,5.39347,1.85,False
'2018-06-06T01:08:00',5.38091,5.38091,5.38091,5.38091,0.37,5.39374,5.39374,5.39374,5.39374,0.37,False
'2018-06-06T01:09:00',5.38097,5.3811,5.38094,5.38109,7.4,5.3936,5.3936,5.39302,5.39302,7.4,True
'2018-06-06T01:10:00',5.38108,5.38319,5.38108,5.38319,5.93,5.39348,5.3939,5.39314,5.39367,5.55,True
'2018-06-06T01:11:00',5.38321,5.3836,5.38293,5.38338,11.49,5.39372,5.39478,5.39363,5.39457,10.73,False
'2018-06-06T01:12:00',5.38336,5.3834,5.38325,5.38339,7.4,5.39381,5.39455,5.39376,5.39448,7.4,True
'2018-06-06T01:13:00',5.38341,5.38341,5.38338,5.38341,1.85,5.39451,5.39451,5.39376,5.39451,1.85,True
'2018-06-06T01:14:00',5.3834,5.3834,5.38299,5.38338,4.49,5.3945,5.39522,5.39383,5.39522,2.59,True
'2018-06-06T01:15:00',5.38347,5.38347,5.38346,5.38346,10.87,5.39522,5.39537,5.39485,5.39516,5.18,False
'2018-06-06T01:16:00',5.38346,5.38346,5.38346,5.38346,4.5,5.3953,5.3953,5.39488,5.3949,2.22,True
'2018-06-06T01:17:00',5.38347,5.38372,5.38347,5.38372,15.74,5.3949,5.39523,5.39489,5.39521,7.77,True
'2018-06-06T01:18:00',5.3837,5.38392,5.3837,5.38392,10.85,5.39521,5.39552,5.39521,5.39545,6.29,True
'2018-06-06T01:19:00',5.38392,5.38485,5.38383,5.38485,22.04,5.39544,5.39646,5.39496,5.39646,13.69,False
'2018-06-06T01:20:00',5.38485,5.38542,5.38402,5.38402,44.21,5.39649,5.39734,5.39616,5.39666,23.31,False
'2018-06-06T01:21:00',5.38264,5.38324,5.3826,5.38297,54.0,5.39514,5.39605,5.39505,5.39582,26.64,True
'2018-06-06T01:22:00',5.38297,5.38325,5.38297,5.38325,23.25,5.39579,5.39607,5.39579,5.39604,11.47,False
'2018-06-06T01:23:00',5.38427,5.38733,5.38257,5.38257,38.5,5.397,5.39786,5.39351,5.39356,23.68,True
'2018-06-06T01:24:00',5.38257,5.38481,5.38105,5.38481,59.25,5.3935,5.39441,5.39003,5.39276,60.0,True
'2018-06-06T01:25:00',5.38336,5.38381,5.38335,5.38381,9.62,5.39635,5.39657,5.39607,5.39649,11.14,True
'2018-06-06T01:26:00',5.38406,5.38809,5.38406,5.38445,16.34,5.39665,5.39912,5.39665,5.3974,14.06,True
'2018-06-06T01:27:00',5.38432,5.38484,5.38432,5.38484,28.12,5.39732,5.39772,5.39696,5.39772,14.06,False
'2018-06-06T01:28:00',5.38484,5.38484,5.38484,5.38484,0.75,5.39729,5.39729,5.39729,5.39729,0.37,False
'2018-06-06T01:29:00',5.38343,5.38343,5.38343,5.38343,0.75,5.39642,5.39642,5.39642,5.39642,0.37,False
'2018-06-06T01:30:00',5.38285,5.38285,5.38285,5.38285,3.0,5.39581,5.39583,5.39578,5.39583,1.48,True
'2018-06-06T01:31:00',5.38285,5.38285,5.38285,5.38285,2.25,5.3958,5.39584,5.3958,5.39584,1.11,True
'2018-06-06T01:32:00',5.38321,5.38321,5.38321,5.38321,0.75,5.39617,5.39617,5.39617,5.39617,0.37,False
'2018-06-06T01:33:00',5.38321,5.38321,5.38242,5.38242,17.25,5.39615,5.39615,5.39534,5.39537,8.51,True
'2018-06-06T01:34:00',5.38242,5.38242,5.38242,5.38242,0.75,5.3954,5.3954,5.3954,5.3954,0.37,False
'2018-06-06T01:35:00',5.38242,5.38242,5.38242,5.38242,0.0,5.3954,5.3954,5.3954,5.3954,0.0,False
'2018-06-06T01:36:00',5.38242,5.38242,5.38242,5.38242,0.0,5.3954,5.3954,5.3954,5.3954,0.0,True
'2018-06-06T01:37:00',5.38581,5.38605,5.38581,5.38605,1.5,5.39875,5.39897,5.39875,5.39897,0.74,False
'2018-06-06T01:38:00',5.386,5.386,5.38599,5.38599,1.5,5.39896,5.39896,5.39896,5.39896,0.74,True
'2018-06-06T01:39:00',5.38623,5.38623,5.38623,5.38623,2.25,5.39923,5.39923,5.39914,5.39914,1.11,False
'2018-06-06T01:40:00',5.38632,5.38632,5.38544,5.38544,2.25,5.39932,5.39932,5.39843,5.39843,1.11,False
'2018-06-06T01:41:00',5.38544,5.38544,5.38544,5.38544,0.0,5.39843,5.39843,5.39843,5.39843,0.0,False
'2018-06-06T01:42:00',5.38544,5.38544,5.38544,5.38544,0.0,5.39843,5.39843,5.39843,5.39843,0.0,True
'2018-06-06T01:43:00',5.38636,5.38636,5.3859,5.38617,10.5,5.39883,5.39883,5.39731,5.39758,5.56,True
'2018-06-06T01:44:00',5.38617,5.3875,5.38617,5.38669,55.87,5.39773,5.39923,5.39773,5.39813,27.76,True
'2018-06-06T01:45:00',5.38669,5.38707,5.38669,5.38707,19.5,5.39816,5.39833,5.39811,5.39816,9.62,True
'2018-06-06T01:46:00',5.38707,5.38711,5.38707,5.38711,16.5,5.3981,5.39818,5.39795,5.39813,8.14,True
'2018-06-06T01:47:00',5.38711,5.38716,5.38707,5.38716,13.5,5.39824,5.39831,5.39812,5.39819,6.66,True
'2018-06-06T01:48:00',5.38707,5.38748,5.38707,5.38748,18.75,5.39819,5.39855,5.39815,5.3984,9.25,True
'2018-06-06T01:49:00',5.38748,5.38762,5.3873,5.38762,33.75,5.39836,5.39877,5.39836,5.39866,16.65,False
'2018-06-06T01:50:00',5.38762,5.38762,5.3867,5.3867,21.0,5.39864,5.39895,5.39756,5.39756,10.36,False
'2018-06-06T01:51:00',5.38669,5.38669,5.38601,5.38601,36.0,5.39756,5.39765,5.39672,5.39683,17.76,False
'2018-06-06T01:52:00',5.38601,5.38601,5.38583,5.38592,16.5,5.3968,5.39698,5.3968,5.39685,8.14,False
'2018-06-06T01:53:00',5.38592,5.38592,5.38548,5.38548,25.5,5.39687,5.39727,5.39638,5.39639,12.58,True
'2018-06-06T01:54:00',5.38548,5.38548,5.38529,5.38529,12.36,5.39648,5.39759,5.3963,5.39754,7.8,False
'2018-06-06T01:55:00',5.38534,5.38534,5.38497,5.38497,9.75,5.39763,5.39763,5.39721,5.39722,7.08,False
'2018-06-06T01:56:00',5.38497,5.38497,5.38473,5.38495,9.75,5.39715,5.39719,5.39701,5.39704,6.33,False
'2018-06-06T01:57:00',5.38486,5.38486,5.38477,5.38477,13.5,5.39704,5.39712,5.397,5.39701,7.42,False
'2018-06-06T01:58:00',5.38476,5.38482,5.38476,5.38482,11.25,5.39701,5.39701,5.39566,5.39574,6.3,False
'2018-06-06T01:59:00',5.38482,5.385,5.38477,5.38486,22.5,5.39572,5.39581,5.39179,5.39191,11.48,False
'2018-06-06T02:00:00',5.38486,5.38541,5.38438,5.38447,31.5,5.3919,5.39234,5.39145,5.39145,18.2,False
'2018-06-06T02:01:00',5.38447,5.38447,5.38383,5.38407,28.5,5.39142,5.39153,5.39073,5.39081,14.82,False
'2018-06-06T02:02:00',5.38407,5.38407,5.38324,5.38362,50.25,5.39073,5.39085,5.38999,5.39054,24.79,True
'2018-06-06T02:03:00',5.38362,5.3845,5.38362,5.38423,14.25,5.39051,5.39163,5.39051,5.39118,8.93,False
'2018-06-06T02:04:00',5.38423,5.38423,5.38363,5.38399,27.0,5.39114,5.39114,5.39075,5.39104,16.71,True
'2018-06-06T02:05:00',5.38399,5.38422,5.38385,5.38422,27.0,5.391,5.39134,5.39091,5.39114,13.7,False
'2018-06-06T02:06:00',5.38422,5.38422,5.38359,5.38376,27.75,5.39111,5.39119,5.39034,5.39077,13.69,True
'2018-06-06T02:07:00',5.38376,5.38441,5.38352,5.38436,16.5,5.39076,5.39152,5.39068,5.39152,11.16,False
'2018-06-06T02:08:00',5.38436,5.38436,5.38397,5.38428,12.0,5.39149,5.39149,5.39098,5.39144,7.82,False
'2018-06-06T02:09:00',5.38427,5.38427,5.38396,5.38402,3.75,5.39138,5.39138,5.39112,5.39118,3.75,False
'2018-06-06T02:10:00',5.3841,5.38411,5.38397,5.38397,4.5,5.3911,5.3911,5.39095,5.39095,3.75,True
'2018-06-06T02:11:00',5.38407,5.38429,5.38401,5.38401,4.5,5.39096,5.39126,5.39096,5.39099,4.5,True
'2018-06-06T02:12:00',5.38401,5.38438,5.38379,5.38438,5.25,5.39081,5.39135,5.39077,5.39135,5.25,True
'2018-06-06T02:13:00',5.38437,5.38449,5.38431,5.38449,4.5,5.39128,5.39147,5.39128,5.39147,4.5,False
'2018-06-06T02:14:00',5.38449,5.38481,5.3844,5.3844,4.5,5.39143,5.39179,5.39137,5.39137,4.5,False
'2018-06-06T02:15:00',5.38432,5.38432,5.38419,5.38419,1.5,5.39129,5.39129,5.39117,5.39117,1.5,True
'2018-06-06T02:16:00',5.38391,5.38424,5.38391,5.38424,3.75,5.39089,5.39121,5.39089,5.39121,3.75,True
'2018-06-06T02:17:00',5.38426,5.38441,5.38426,5.38441,3.0,5.39121,5.39139,5.39121,5.39139,3.0,False
'2018-06-06T02:18:00',5.38445,5.38445,5.38427,5.38432,3.0,5.39143,5.39143,5.39125,5.39129,3.0,True
'2018-06-06T02:19:00',5.38441,5.38749,5.38441,5.38632,21.74,5.39139,5.39216,5.39139,5.39193,12.26,False
'2018-06-06T02:20:00',5.38631,5.38631,5.38483,5.38483,42.74,5.39193,5.39195,5.39119,5.39146,21.09,False
'2018-06-06T02:21:00',5.38483,5.38741,5.38358,5.38368,54.0,5.39144,5.39176,5.38924,5.38924,27.4,True
'2018-06-06T02:22:00',5.38368,5.38411,5.38258,5.38407,49.44,5.38943,5.3896,5.38746,5.38931,30.82,True
'2018-06-06T02:23:00',5.38409,5.38484,5.38409,5.38461,15.74,5.38931,5.39008,5.38931,5.3898,10.8,False
'2018-06-06T02:24:00',5.38461,5.38461,5.3845,5.3845,8.25,5.38985,5.38985,5.38974,5.38974,5.59,True
'2018-06-06T02:25:00',5.38455,5.38519,5.38455,5.38519,10.5,5.38974,5.39039,5.38974,5.39027,7.84,True
'2018-06-06T02:26:00',5.38519,5.3861,5.38492,5.38521,31.5,5.39019,5.39131,5.39016,5.39045,21.23,False
'2018-06-06T02:27:00',5.38525,5.38525,5.38521,5.38525,9.75,5.39049,5.39049,5.39026,5.39027,7.47,True
'2018-06-06T02:28:00',5.38525,5.38663,5.38406,5.38564,43.82,5.39023,5.39023,5.38887,5.38994,24.45,False
'2018-06-06T02:29:00',5.38564,5.38564,5.38476,5.38485,28.5,5.38992,5.38992,5.38946,5.3897,14.06,False
'2018-06-06T02:30:00',5.38431,5.38431,5.38309,5.38393,20.99,5.38844,5.38896,5.38781,5.38892,11.87,True
'2018-06-06T02:31:00',5.38393,5.38429,5.38393,5.38422,18.75,5.38893,5.38914,5.38891,5.389,9.25,False
'2018-06-06T02:32:00',5.38422,5.38438,5.3841,5.3841,12.0,5.38902,5.38917,5.38888,5.38891,5.92,True
'2018-06-06T02:33:00',5.3841,5.38415,5.3841,5.38415,3.75,5.38889,5.3889,5.38889,5.38889,1.85,True
'2018-06-06T02:34:00',5.38415,5.38415,5.38415,5.38415,4.5,5.3889,5.38912,5.38889,5.38912,2.22,False
'2018-06-06T02:35:00',5.38433,5.38433,5.38406,5.38406,6.75,5.38912,5.38912,5.38887,5.38889,3.33,True
'2018-06-06T02:36:00',5.38406,5.38408,5.38403,5.38408,5.25,5.38888,5.38889,5.38887,5.38889,2.59,False
'2018-06-06T02:37:00',5.38408,5.38408,5.38334,5.38334,23.25,5.38886,5.38887,5.38802,5.38817,11.47,False
'2018-06-06T02:38:00',5.38334,5.38334,5.38321,5.38334,24.0,5.38815,5.3884,5.38797,5.38812,11.84,False
'2018-06-06T02:39:00',5.38334,5.38334,5.38325,5.3833,16.5,5.38809,5.38819,5.388,5.38817,8.89,True
'2018-06-06T02:40:00',5.3833,5.38339,5.38325,5.38325,15.0,5.38819,5.38828,5.38806,5.38828,7.4,True
'2018-06-06T02:41:00',5.38344,5.38344,5.38311,5.3833,17.25,5.38841,5.38841,5.38803,5.38819,8.51,False
'2018-06-06T02:42:00',5.3833,5.38357,5.38279,5.38303,33.0,5.38816,5.3884,5.38779,5.3881,17.42,False
'2018-06-06T02:43:00',5.38303,5.38303,5.38276,5.38293,26.25,5.38792,5.38801,5.38758,5.38783,12.95,True
'2018-06-06T02:44:00',5.38284,5.38316,5.38261,5.38316,23.25,5.38774,5.38823,5.38759,5.38823,11.85,True
'2018-06-06T02:45:00',5.38316,5.38323,5.38297,5.38323,18.0,5.38825,5.38827,5.38799,5.38827,8.88,True
'2018-06-06T02:46:00',5.38323,5.38355,5.38323,5.3835,27.0,5.38838,5.38849,5.3883,5.38848,14.08,True
'2018-06-06T02:47:00',5.3835,5.3836,5.3835,5.3836,12.0,5.38843,5.3887,5.38843,5.3887,5.92,False
'2018-06-06T02:48:00',5.3836,5.38372,5.3836,5.38363,8.25,5.38862,5.38864,5.38859,5.3886,4.07,True
'2018-06-06T02:49:00',5.38358,5.38386,5.38358,5.38372,27.0,5.3886,5.38894,5.38854,5.38854,13.32,False
'2018-06-06T02:50:00',5.38372,5.38372,5.38338,5.38347,32.25,5.38861,5.38862,5.38807,5.38836,15.91,True
'2018-06-06T02:51:00',5.38347,5.38403,5.38347,5.38374,33.75,5.38833,5.38876,5.3883,5.38845,16.65,True
'2018-06-06T02:52:00',5.38374,5.38425,5.38353,5.38425,32.62,5.38846,5.38882,5.38824,5.38878,15.54,False
'2018-06-06T02:53:00',5.38425,5.38428,5.38419,5.38428,18.75,5.38881,5.38881,5.38864,5.38866,9.25,False
'2018-06-06T02:54:00',5.38428,5.38428,5.38192,5.38192,102.72,5.38859,5.38859,5.38657,5.38664,53.31,True
'2018-06-06T02:55:00',5.38192,5.38368,5.38131,5.38368,67.44,5.38687,5.38823,5.38588,5.3881,37.04,True
'2018-06-06T02:56:00',5.38368,5.38387,5.38352,5.38387,36.75,5.38807,5.38842,5.38807,5.38818,18.13,True
'2018-06-06T02:57:00',5.38369,5.38424,5.38369,5.38424,24.0,5.38818,5.38879,5.38815,5.38878,11.84,True
'2018-06-06T02:58:00',5.38424,5.38435,5.38424,5.38433,12.0,5.38879,5.38881,5.38876,5.3888,5.92,True
'2018-06-06T02:59:00',5.38433,5.38479,5.38433,5.3845,42.0,5.38878,5.38942,5.38875,5.38897,20.73,False
'2018-06-06T03:00:00',5.3845,5.38476,5.38441,5.38441,38.25,5.38893,5.38913,5.38855,5.3886,19.63,True
'2018-06-06T03:01:00',5.38441,5.3849,5.38441,5.38476,34.5,5.38864,5.38899,5.38849,5.38896,17.02,True
'2018-06-06T03:02:00',5.38497,5.38497,5.38469,5.38469,25.12,5.38896,5.38914,5.3885,5.38914,13.34,True
'2018-06-06T03:03:00',5.38469,5.38586,5.38469,5.38582,19.79,5.38912,5.38925,5.38909,5.38915,8.88,True
'2018-06-06T03:04:00',5.38584,5.38617,5.38584,5.38613,22.35,5.38912,5.38933,5.38906,5.38931,12.21,False
'2018-06-06T03:05:00',5.38619,5.38619,5.38523,5.38531,30.94,5.38931,5.38937,5.38837,5.38849,16.65,True
'2018-06-06T03:06:00',5.38527,5.38609,5.38527,5.38579,25.31,5.38845,5.38927,5.38845,5.38897,17.41,True
'2018-06-06T03:07:00',5.38583,5.38633,5.38583,5.38629,23.86,5.38901,5.38951,5.38901,5.38947,13.69,True
'2018-06-06T03:08:00',5.38626,5.38734,5.38616,5.38733,30.92,5.38944,5.3905,5.38934,5.39048,18.54,False
'2018-06-06T03:09:00',5.38736,5.38736,5.38662,5.38684,17.02,5.39051,5.39051,5.38977,5.39,17.02,True
'2018-06-06T03:10:00',5.38687,5.38695,5.38684,5.38691,5.92,5.39002,5.39011,5.39,5.39006,5.92,True
'2018-06-06T03:11:00',5.3869,5.38694,5.38675,5.38692,12.21,5.39005,5.3901,5.3899,5.39007,12.21,False
'2018-06-06T03:12:00',5.38688,5.38688,5.38682,5.38688,3.7,5.39003,5.39004,5.38997,5.39004,3.7,False
'2018-06-06T03:13:00',5.38691,5.38701,5.38686,5.38686,4.45,5.39006,5.39017,5.39001,5.39001,4.07,False
'2018-06-06T03:14:00',5.38688,5.38688,5.38644,5.38646,9.25,5.39004,5.39004,5.38959,5.38962,9.25,False
'2018-06-06T03:15:00',5.38646,5.38646,5.38598,5.38598,16.53,5.38961,5.38961,5.38883,5.38904,18.87,True
'2018-06-06T03:16:00',5.38598,5.38633,5.38598,5.38631,8.58,5.38909,5.38948,5.38906,5.38946,9.62,True
'2018-06-06T03:17:00',5.38634,5.3869,5.38633,5.38684,12.21,5.38949,5.39005,5.38948,5.38999,12.21,True
'2018-06-06T03:18:00',5.38687,5.38703,5.38684,5.38687,7.4,5.39002,5.39019,5.38999,5.39002,7.4,False
'2018-06-06T03:19:00',5.3869,5.3869,5.38651,5.38651,7.03,5.39005,5.39005,5.38967,5.38967,7.03,True
'2018-06-06T03:20:00',5.38649,5.38656,5.38615,5.38656,11.1,5.38964,5.38971,5.3893,5.38971,11.1,True
'2018-06-06T03:21:00',5.38647,5.38683,5.38621,5.38657,10.37,5.38963,5.38998,5.38937,5.38972,10.75,True
'2018-06-06T03:22:00',5.38652,5.38659,5.38652,5.38659,2.59,5.38968,5.38975,5.38968,5.38975,2.59,False
'2018-06-06T03:23:00',5.38688,5.38688,5.38655,5.38655,3.7,5.38982,5.39004,5.38971,5.38971,4.46,True
'2018-06-06T03:24:00',5.38653,5.38658,5.38622,5.38658,9.26,5.38968,5.38973,5.38937,5.38973,9.26,False
'2018-06-06T03:25:00',5.38661,5.38661,5.38613,5.38613,6.68,5.38977,5.38977,5.38928,5.38928,6.3,True
'2018-06-06T03:26:00',5.3864,5.3864,5.38613,5.38618,7.41,5.38935,5.38955,5.38928,5.38933,7.41,True
'2018-06-06T03:27:00',5.38619,5.38659,5.38619,5.38659,3.7,5.38935,5.38974,5.38934,5.38974,3.7,True
'2018-06-06T03:28:00',5.38659,5.38715,5.38628,5.38715,11.11,5.38973,5.39028,5.38943,5.39028,11.11,True
'2018-06-06T03:29:00',5.38712,5.38768,5.38681,5.38747,19.04,5.39028,5.39084,5.38998,5.3907,14.86,True
'2018-06-06T03:30:00',5.38743,5.38884,5.38707,5.38884,47.8,5.3907,5.39206,5.39055,5.39193,63.18,False
'2018-06-06T03:31:00',5.38884,5.38885,5.38798,5.38827,26.68,5.39203,5.39203,5.39116,5.39146,42.46,True
'2018-06-06T03:32:00',5.3883,5.38907,5.3883,5.38889,18.53,5.39146,5.39224,5.39146,5.39206,31.7,False
'2018-06-06T03:33:00',5.38889,5.38896,5.38815,5.38815,37.03,5.39203,5.39213,5.39148,5.39158,48.3,False
'2018-06-06T03:34:00',5.38821,5.38837,5.3877,5.3877,28.1,5.39158,5.39167,5.39102,5.39108,27.02,False
'2018-06-06T03:35:00',5.3877,5.3877,5.38622,5.38639,16.37,5.39107,5.39109,5.39043,5.39071,13.32,False
'2018-06-06T03:36:00',5.38636,5.38651,5.38601,5.38607,26.89,5.39069,5.39072,5.39016,5.39027,16.29,True
'2018-06-06T03:37:00',5.38607,5.38838,5.38593,5.38824,20.87,5.39032,5.39185,5.38958,5.39152,27.71,True
'2018-06-06T03:38:00',5.38827,5.38892,5.38827,5.38892,14.87,5.39152,5.39202,5.39152,5.39202,23.25,False
'2018-06-06T03:39:00',5.38881,5.38881,5.38835,5.38846,8.88,5.39192,5.392,5.39152,5.39162,17.62,True
'2018-06-06T03:40:00',5.38868,5.39053,5.38868,5.39053,60.35,5.39182,5.3941,5.39182,5.39388,74.24,True
'2018-06-06T03:41:00',5.39057,5.39081,5.39001,5.39069,73.79,5.39382,5.39442,5.39322,5.39392,88.12,False
'2018-06-06T03:42:00',5.39072,5.39107,5.39047,5.39066,27.44,5.39392,5.39432,5.39362,5.39392,50.24,False
'2018-06-06T03:43:00',5.39066,5.39074,5.39034,5.39049,30.75,5.39382,5.39398,5.39352,5.39362,59.25,False
'2018-06-06T03:44:00',5.39052,5.39061,5.39026,5.39026,22.69,5.39362,5.39416,5.39312,5.39312,45.74,False
'2018-06-06T03:45:00',5.39026,5.39026,5.3896,5.38982,5.62,5.39308,5.39315,5.39282,5.39292,10.87,False
'2018-06-06T03:46:00',5.38982,5.38982,5.38922,5.3898,19.2,5.39288,5.39292,5.39212,5.39292,36.74,True
'2018-06-06T03:47:00',5.38983,5.39022,5.3898,5.39011,22.24,5.39292,5.39369,5.39292,5.39332,40.87,True
'2018-06-06T03:48:00',5.39017,5.39173,5.39017,5.39127,31.17,5.39373,5.39492,5.39342,5.39442,51.74,False
'2018-06-06T03:49:00',5.39132,5.39153,5.39049,5.39052,24.13,5.39442,5.39478,5.39315,5.39315,41.25,True
'2018-06-06T03:50:00',5.39046,5.39081,5.39046,5.39081,29.61,5.39315,5.39355,5.39309,5.39355,58.5,False
'2018-06-06T03:51:00',5.39081,5.39095,5.39032,5.39032,14.71,5.39356,5.39366,5.39241,5.3927,36.75,True
'2018-06-06T03:52:00',5.39032,5.39033,5.39032,5.39033,7.54,5.39273,5.39303,5.39253,5.39303,27.0,False
'2018-06-06T03:53:00',5.39064,5.39066,5.38966,5.3898,13.78,5.39303,5.39325,5.3922,5.39231,30.0,True
'2018-06-06T03:54:00',5.3898,5.39021,5.38957,5.38991,18.16,5.39233,5.39244,5.39212,5.39232,33.0,False
'2018-06-06T03:55:00',5.38991,5.38992,5.38931,5.38963,8.52,5.39231,5.39232,5.39179,5.39205,16.5,False
'2018-06-06T03:56:00',5.38955,5.38955,5.38913,5.38922,9.25,5.39205,5.39205,5.3916,5.39164,18.75,True
'2018-06-06T03:57:00',5.38922,5.38939,5.38918,5.38934,7.03,5.39167,5.39185,5.39166,5.39181,14.25,False
'2018-06-06T03:58:00',5.38938,5.38942,5.38894,5.38894,9.99,5.39181,5.39184,5.39129,5.39135,20.25,False
'2018-06-06T03:59:00',5.38896,5.38901,5.3884,5.38863,19.81,5.39135,5.39139,5.39072,5.39092,40.5,True
'2018-06-06T04:00:00',5.38863,5.3892,5.38859,5.38882,19.61,5.3909,5.39131,5.39088,5.39094,39.75,False
'2018-06-06T04:01:00',5.38888,5.38919,5.3887,5.38879,9.25,5.39094,5.39121,5.39079,5.39084,18.75,False
'2018-06-06T04:02:00',5.38883,5.38883,5.38839,5.38839,9.25,5.39084,5.39094,5.39045,5.39045,18.75,False
'2018-06-06T04:03:00',5.38834,5.38834,5.38756,5.38765,13.32,5.39045,5.39045,5.38959,5.38969,27.0,True
'2018-06-06T04:04:00',5.38765,5.38848,5.3876,5.38848,12.58,5.3897,5.39055,5.38968,5.39052,25.5,False
'2018-06-06T04:05:00',5.38843,5.38843,5.38766,5.38766,18.13,5.39052,5.39082,5.39032,5.39032,36.75,True
'2018-06-06T04:06:00',5.38771,5.38825,5.38771,5.38781,9.25,5.39042,5.39098,5.39042,5.39052,18.75,False
'2018-06-06T04:07:00',5.38776,5.38776,5.38686,5.38686,7.05,5.39052,5.39052,5.38992,5.38992,8.95,False
'2018-06-06T04:08:00',5.38695,5.38695,5.38654,5.38656,4.05,5.39001,5.39001,5.38952,5.38952,5.97,True
'2018-06-06T04:09:00',5.38651,5.39371,5.38651,5.39371,18.06,5.38952,5.397,5.38942,5.39698,25.78,True
'2018-06-06T04:10:00',5.39379,5.39451,5.39379,5.39449,4.81,5.39701,5.39764,5.39701,5.39745,4.81,False
'2018-06-06T04:11:00',5.39434,5.39448,5.39413,5.39439,3.7,5.3973,5.39752,5.39717,5.3975,3.7,True
'2018-06-06T04:12:00',5.39427,5.39452,5.39427,5.39445,4.07,5.39746,5.39778,5.39746,5.39771,4.07,True
'2018-06-06T04:13:00',5.39449,5.39515,5.39449,5.39455,6.29,5.39775,5.39853,5.39775,5.39793,6.29,False
'2018-06-06T04:14:00',5.3946,5.39491,5.39417,5.39417,4.44,5.39798,5.39835,5.39766,5.39766,4.44,True
'2018-06-06T04:15:00',5.39415,5.39429,5.39415,5.39423,3.33,5.3977,5.39787,5.3977,5.39783,3.33,True
'2018-06-06T04:16:00',5.39428,5.39446,5.39428,5.39446,1.11,5.39787,5.3981,5.39787,5.3981,1.11,False
'2018-06-06T04:17:00',5.39444,5.39472,5.39401,5.39401,4.81,5.39813,5.39844,5.39779,5.39779,4.81,True
'2018-06-06T04:18:00',5.39397,5.39447,5.39394,5.39447,3.7,5.39777,5.39832,5.39777,5.39832,4.08,False
'2018-06-06T04:19:00',5.39442,5.39442,5.39436,5.39441,2.22,5.39831,5.39832,5.39826,5.39832,2.22,False
'2018-06-06T04:20:00',5.39462,5.39462,5.39409,5.39441,3.33,5.39851,5.39851,5.39806,5.39831,4.47,True
'2018-06-06T04:21:00',5.39438,5.3946,5.39438,5.3946,2.96,5.39831,5.39855,5.39831,5.39855,4.48,False
'2018-06-06T04:22:00',5.39444,5.3946,5.39405,5.39405,2.96,5.3985,5.39855,5.39813,5.39813,4.1,False
'2018-06-06T04:23:00',5.394,5.39461,5.39394,5.39394,4.81,5.39808,5.39846,5.39807,5.39807,8.99,True
'2018-06-06T04:24:00',5.39415,5.39424,5.3941,5.39424,2.22,5.39829,5.39841,5.39824,5.39837,2.98,False
'2018-06-06T04:25:00',5.3942,5.39482,5.39392,5.39408,7.45,5.39836,5.39879,5.39806,5.39826,6.69,True
'2018-06-06T04:26:00',5.39422,5.39455,5.39416,5.39427,4.81,5.39832,5.39852,5.39832,5.39846,8.99,False
'2018-06-06T04:27:00',5.39417,5.39426,5.39387,5.39396,3.33,5.39838,5.39847,5.3981,5.39819,3.33,False
'2018-06-06T04:28:00',5.394,5.394,5.39306,5.39333,6.29,5.39822,5.39822,5.39729,5.39729,11.6,True
'2018-06-06T04:29:00',5.39357,5.39357,5.39329,5.39332,3.7,5.39729,5.39752,5.39729,5.39747,7.5,False
'2018-06-06T04:30:00',5.39329,5.39333,5.39269,5.39269,6.66,5.39747,5.39747,5.39696,5.39709,11.97,False
'2018-06-06T04:31:00',5.39297,5.39297,5.39231,5.39231,6.29,5.39709,5.39709,5.39663,5.39672,12.75,True
'2018-06-06T04:32:00',5.3924,5.39297,5.3924,5.39273,5.92,5.39672,5.39691,5.39672,5.39691,12.0,False
'2018-06-06T04:33:00',5.39287,5.39287,5.39236,5.39236,4.07,5.39694,5.39694,5.39645,5.39645,8.25,True
'2018-06-06T04:34:00',5.39241,5.39296,5.39241,5.39282,5.18,5.39663,5.39718,5.39663,5.39718,10.5,True
'2018-06-06T04:35:00',5.39268,5.3943,5.39268,5.3943,8.64,5.39718,5.39762,5.39718,5.39725,14.96,True
'2018-06-06T04:36:00',5.3943,5.39588,5.39268,5.39588,17.88,5.39712,5.39802,5.39667,5.39772,28.08,False
'2018-06-06T04:37:00',5.39433,5.395,5.39433,5.39456,9.83,5.39778,5.39909,5.39778,5.3987,15.71,True
'2018-06-06T04:38:00',5.39475,5.39603,5.39475,5.39603,5.92,5.39883,5.3992,5.39883,5.3992,9.34,False
'2018-06-06T04:39:00',5.39588,5.39624,5.39493,5.39524,5.18,5.3992,5.39939,5.39886,5.39914,8.22,True
'2018-06-06T04:40:00',5.39542,5.39603,5.39536,5.39598,4.44,5.39919,5.39919,5.39908,5.39913,5.96,False
'2018-06-06T04:41:00',5.39596,5.39597,5.39586,5.39597,1.85,5.39911,5.39912,5.39893,5.39912,1.85,False
'2018-06-06T04:42:00',5.39665,5.39861,5.39426,5.39442,15.21,5.39971,5.40275,5.39856,5.40132,24.33,True
'2018-06-06T04:43:00',5.39465,5.39709,5.39451,5.39709,18.17,5.40132,5.40314,5.40117,5.40314,33.75,False
'2018-06-06T04:44:00',5.39711,5.39729,5.39664,5.39692,6.66,5.40314,5.40342,5.40314,5.40342,13.5,True
'2018-06-06T04:45:00',5.3969,5.3972,5.39681,5.39715,12.96,5.40342,5.40342,5.40302,5.40302,25.5,True
'2018-06-06T04:46:00',5.39716,5.3981,5.39705,5.39759,8.52,5.40302,5.40302,5.40217,5.4028,15.75,False
'2018-06-06T04:47:00',5.39756,5.39795,5.39689,5.39764,5.56,5.4028,5.40289,5.40265,5.40265,10.5,False
'2018-06-06T04:48:00',5.39764,5.39765,5.39665,5.3968,5.55,5.40255,5.40255,5.40227,5.40227,11.25,False
'2018-06-06T04:49:00',5.39683,5.39762,5.39661,5.39661,36.4,5.40227,5.40246,5.40225,5.40225,78.0,False
'2018-06-06T04:50:00',5.39661,5.39661,5.39661,5.39661,0.8,5.40186,5.40186,5.40165,5.40165,3.0,True
'2018-06-06T04:51:00',5.39661,5.39661,5.39661,5.39661,0.2,5.40179,5.40179,5.40179,5.40179,0.75,False
'2018-06-06T04:52:00',5.39661,5.39661,5.39661,5.39661,1.0,5.40174,5.40174,5.40138,5.40174,3.75,True
'2018-06-06T04:53:00',5.39661,5.39661,5.39661,5.39661,0.8,5.40178,5.4021,5.40178,5.4021,3.0,True
'2018-06-06T04:54:00',5.39661,5.39674,5.39661,5.39664,2.82,5.40187,5.40242,5.40187,5.40242,6.75,False
'2018-06-06T04:55:00',5.39664,5.39664,5.39661,5.39661,1.71,5.40238,5.40238,5.4022,5.4022,4.5,False
'2018-06-06T04:56:00',5.39664,5.39695,5.39661,5.39661,8.1,5.4022,5.40224,5.40211,5.40216,9.75,False
'2018-06-06T04:57:00',5.39661,5.39671,5.39658,5.39661,6.6,5.40225,5.40225,5.40216,5.40216,8.25,True
'2018-06-06T04:58:00',5.39661,5.39954,5.39389,5.39954,46.26,5.40154,5.40481,5.40128,5.40481,52.5,True
'2018-06-06T04:59:00',5.4004,5.40206,5.40029,5.40205,29.95,5.40475,5.40586,5.40475,5.40586,23.96,False
'2018-06-06T05:00:00',5.40202,5.40202,5.39504,5.39506,31.68,5.40586,5.40586,5.39936,5.39936,32.91,True
'2018-06-06T05:01:00',5.395,5.39762,5.39275,5.39556,37.33,5.39931,5.40287,5.3986,5.40287,43.79,False
'2018-06-06T05:02:00',5.39559,5.39559,5.3941,5.39453,27.75,5.40287,5.40287,5.40118,5.40118,27.75,False
'2018-06-06T05:03:00',5.3949,5.39497,5.39355,5.3943,49.5,5.40118,5.40143,5.40116,5.40135,49.5,False
'2018-06-06T05:04:00',5.39429,5.39485,5.39394,5.39432,54.1,5.40135,5.40145,5.40108,5.40108,74.25,True
'2018-06-06T05:05:00',5.39442,5.39466,5.39441,5.39463,12.0,5.40108,5.40131,5.40108,5.40131,12.0,False
'2018-06-06T05:06:00',5.39456,5.39464,5.39408,5.3944,25.12,5.40131,5.40131,5.40099,5.4013,25.5,False
'2018-06-06T05:07:00',5.39438,5.39443,5.39437,5.39443,12.0,5.4013,5.4013,5.40107,5.40107,12.0,False
'2018-06-06T05:08:00',5.39433,5.39443,5.39393,5.39393,16.5,5.40107,5.40107,5.40066,5.40066,16.5,False
'2018-06-06T05:09:00',5.39398,5.39398,5.39387,5.39395,11.25,5.40066,5.40067,5.40062,5.40062,11.25,True
'2018-06-06T05:10:00',5.39385,5.39456,5.39385,5.39434,61.5,5.40062,5.40106,5.40062,5.40092,61.5,True
'2018-06-06T05:11:00',5.3942,5.39468,5.3938,5.39461,14.17,5.39997,5.40076,5.39997,5.40076,20.25,False
'2018-06-06T05:12:00',5.39464,5.39469,5.39453,5.3946,7.4,5.40076,5.40076,5.40068,5.40074,15.0,True
'2018-06-06T05:13:00',5.39464,5.39472,5.39464,5.39472,1.48,5.40079,5.40079,5.40079,5.40079,3.0,True
'2018-06-06T05:14:00',5.39475,5.39495,5.39463,5.39495,4.07,5.40079,5.40107,5.40079,5.40107,8.25,False
'2018-06-06T05:15:00',5.39496,5.39499,5.39373,5.39378,18.69,5.40107,5.40125,5.39705,5.39722,21.0,True
'2018-06-06T05:16:00',5.39375,5.39463,5.39374,5.39447,41.07,5.39722,5.3983,5.39722,5.39799,34.5,False
'2018-06-06T05:17:00',5.39447,5.39447,5.39395,5.39407,11.93,5.39794,5.39794,5.39761,5.39761,10.5,False
'2018-06-06T05:18:00',5.3941,5.39414,5.39403,5.39403,14.92,5.39761,5.39761,5.39754,5.39756,13.5,True
'2018-06-06T05:19:00',5.39406,5.39406,5.39376,5.39405,19.4,5.39756,5.3978,5.39739,5.3978,16.5,True
'2018-06-06T05:20:00',5.39405,5.39425,5.39402,5.39425,10.45,5.39777,5.39789,5.39774,5.39789,9.0,False
'2018-06-06T05:21:00',5.39429,5.39435,5.39412,5.39416,21.26,5.39789,5.39797,5.39781,5.39797,18.75,True
'2018-06-06T05:22:00',5.39409,5.39428,5.39402,5.39423,16.41,5.39797,5.39799,5.39776,5.39799,13.86,True
'2018-06-06T05:23:00',5.3942,5.3943,5.39401,5.39412,26.87,5.39799,5.39837,5.39783,5.39828,18.71,False
'2018-06-06T05:24:00',5.39412,5.39418,5.39405,5.39405,25.39,5.39827,5.39833,5.39794,5.3982,12.64,True
'2018-06-06T05:25:00',5.39411,5.39418,5.3941,5.39416,17.53,5.39826,5.39826,5.39797,5.39806,13.87,False
'2018-06-06T05:26:00',5.39416,5.39425,5.38778,5.3882,32.55,5.39831,5.39831,5.39529,5.39529,30.73,False
'2018-06-06T05:27:00',5.38803,5.38818,5.38685,5.38794,17.05,5.39529,5.39529,5.39354,5.3938,22.5,False
'2018-06-06T05:28:00',5.38794,5.38794,5.38741,5.38741,1.48,5.39375,5.39375,5.39373,5.39375,3.0,True
'2018-06-06T05:29:00',5.3875,5.39025,5.38581,5.39024,29.95,5.39366,5.39564,5.39128,5.39473,30.0,True
'2018-06-06T05:30:00',5.39024,5.3926,5.3896,5.39225,59.23,5.39482,5.39636,5.39478,5.39626,50.12,False
'2018-06-06T05:31:00',5.39225,5.3934,5.38811,5.38811,42.69,5.39636,5.39714,5.39329,5.39329,44.2,False
'2018-06-06T05:32:00',5.3881,5.3881,5.38653,5.38675,21.34,5.39298,5.39328,5.39261,5.39261,24.0,True
'2018-06-06T05:33:00',5.38664,5.38704,5.38645,5.38684,28.86,5.39261,5.39309,5.39261,5.39304,29.25,True
'2018-06-06T05:34:00',5.38688,5.38716,5.38669,5.38716,12.75,5.39304,5.39304,5.39279,5.39284,12.75,False
'2018-06-06T05:35:00',5.38717,5.38717,5.38635,5.3864,3.71,5.39284,5.39295,5.39284,5.39295,6.75,False
'2018-06-06T05:36:00',5.38635,5.38635,5.38621,5.38631,2.96,5.39295,5.39295,5.39287,5.39287,6.0,True
'2018-06-06T05:37:00',5.38635,5.3864,5.38621,5.3864,4.81,5.39287,5.39306,5.39287,5.39301,9.75,True
'2018-06-06T05:38:00',5.38649,5.38658,5.38644,5.38644,2.96,5.39301,5.39315,5.39301,5.39315,6.0,False
'2018-06-06T05:39:00',5.3864,5.3864,5.3863,5.38635,2.96,5.39315,5.39315,5.39292,5.39292,6.0,False
'2018-06-06T05:40:00',5.38635,5.38639,5.38603,5.38603,4.07,5.39293,5.39296,5.39283,5.39283,8.25,True
'2018-06-06T05:41:00',5.38607,5.38821,5.38607,5.38821,6.29,5.39283,5.39343,5.39278,5.39343,12.75,True
'2018-06-06T05:42:00',5.38843,5.38987,5.38843,5.38877,7.03,5.39343,5.39376,5.39327,5.3933,14.25,True
'2018-06-06T05:43:00',5.38877,5.38897,5.38876,5.38896,5.18,5.39327,5.39337,5.39327,5.39337,10.5,True
'2018-06-06T05:44:00',5.38896,5.39018,5.38895,5.38901,5.55,5.39346,5.39353,5.39346,5.39348,11.25,True
'2018-06-06T05:45:00',5.38898,5.38973,5.38878,5.38919,10.73,5.39348,5.39353,5.39323,5.39353,21.75,True
'2018-06-06T05:46:00',5.38978,5.39055,5.38973,5.3905,17.39,5.39353,5.39453,5.39353,5.39453,35.25,True
'2018-06-06T05:47:00',5.39052,5.39069,5.39046,5.39068,5.18,5.39453,5.39453,5.39439,5.39443,10.5,False
'2018-06-06T05:48:00',5.39065,5.39069,5.39022,5.39029,9.99,5.39443,5.39462,5.39407,5.39407,20.25,True
'2018-06-06T05:49:00',5.39036,5.3905,5.39036,5.39043,13.69,5.39407,5.39509,5.39407,5.39445,27.75,True
'2018-06-06T05:50:00',5.39045,5.39077,5.39045,5.39068,15.54,5.39445,5.39522,5.39438,5.39457,31.5,True
'2018-06-06T05:51:00',5.39076,5.39094,5.39042,5.39071,17.76,5.39466,5.39551,5.39444,5.39476,28.76,False
'2018-06-06T05:52:00',5.39072,5.39072,5.39065,5.39069,7.4,5.39538,5.39538,5.39471,5.39471,14.24,True
'2018-06-06T05:53:00',5.39069,5.39093,5.39066,5.39072,11.48,5.39472,5.39523,5.3947,5.39472,19.85,True
'2018-06-06T05:54:00',5.3907,5.39157,5.39065,5.39151,30.53,5.39472,5.39574,5.39462,5.39533,36.67,False
'2018-06-06T05:55:00',5.39149,5.39154,5.39116,5.39139,44.42,5.39533,5.39533,5.39524,5.39529,40.5,False
'2018-06-06T05:56:00',5.39139,5.39139,5.39116,5.39116,15.67,5.39538,5.39575,5.3951,5.39573,13.11,False
'2018-06-06T05:57:00',5.39116,5.39116,5.39045,5.39045,17.86,5.39569,5.39572,5.39457,5.39504,17.52,True
'2018-06-06T05:58:00',5.39045,5.3905,5.39021,5.3905,9.62,5.39503,5.39504,5.39433,5.39496,16.07,True
'2018-06-06T05:59:00',5.39052,5.39072,5.39044,5.39072,8.88,5.39496,5.39509,5.39496,5.39501,17.21,False
'2018-06-06T06:00:00',5.39074,5.39086,5.39034,5.39065,16.65,5.39501,5.39501,5.39401,5.39447,33.75,False
'2018-06-06T06:01:00',5.39062,5.3908,5.38966,5.39045,20.02,5.39447,5.39447,5.3943,5.3943,36.0,False
'2018-06-06T06:02:00',5.39043,5.39079,5.38975,5.38991,15.18,5.3943,5.39459,5.39403,5.39459,29.25,True
'2018-06-06T06:03:00',5.38994,5.39095,5.38986,5.39095,12.23,5.39459,5.39472,5.39448,5.39472,23.25,False
'2018-06-06T06:04:00',5.39098,5.39101,5.39081,5.39081,3.33,5.39486,5.39486,5.39474,5.39474,6.75,False
'2018-06-06T06:05:00',5.39084,5.39095,5.38956,5.38956,15.19,5.39474,5.3949,5.39417,5.39417,29.25,True
'2018-06-06T06:06:00',5.38959,5.38988,5.38959,5.38978,6.68,5.39417,5.39441,5.39417,5.39441,12.0,True
'2018-06-06T06:07:00',5.38978,5.38981,5.38977,5.38977,2.22,5.39446,5.39455,5.39446,5.39455,4.5,True
'2018-06-06T06:08:00',5.38961,5.38984,5.38961,5.38984,4.45,5.39455,5.39455,5.39429,5.39455,8.25,False
'2018-06-06T06:09:00',5.38984,5.39008,5.38974,5.38975,9.99,5.39463,5.39474,5.39451,5.39451,20.24,False
'2018-06-06T06:10:00',5.3897,5.3897,5.38943,5.3896,8.14,5.39451,5.39451,5.39405,5.39405,16.12,True
'2018-06-06T06:11:00',5.38956,5.38984,5.3891,5.38957,9.26,5.39405,5.39452,5.39405,5.39425,18.0,True
'2018-06-06T06:12:00',5.38954,5.38972,5.38953,5.3897,7.03,5.39425,5.39425,5.39415,5.3942,14.25,False
'2018-06-06T06:13:00',5.38968,5.38968,5.38681,5.38931,19.3,5.3942,5.3942,5.39048,5.39395,34.5,False
'2018-06-06T06:14:00',5.38928,5.38928,5.38758,5.38878,24.44,5.39395,5.39395,5.39265,5.39265,47.62,False
'2018-06-06T06:15:00',5.38887,5.38913,5.38732,5.38802,23.05,5.39265,5.39334,5.3925,5.39281,37.5,True
'2018-06-06T06:16:00',5.38801,5.38923,5.38801,5.38923,5.57,5.39281,5.39287,5.3926,5.39287,9.75,False
'2018-06-06T06:17:00',5.38795,5.38928,5.38794,5.38811,13.36,5.39287,5.39305,5.3927,5.3927,24.0,True
'2018-06-06T06:18:00',5.38808,5.38918,5.38776,5.38913,9.26,5.3927,5.39294,5.39265,5.39283,18.0,False
'2018-06-06T06:19:00',5.38906,5.38906,5.38785,5.38879,10.37,5.39283,5.39283,5.39226,5.39261,20.25,False
'2018-06-06T06:20:00',5.3889,5.38894,5.38788,5.38873,8.89,5.39261,5.39262,5.39244,5.39244,17.25,False
'2018-06-06T06:21:00',5.38872,5.38872,5.38701,5.38703,15.2,5.39244,5.39244,5.39167,5.39167,28.5,False
'2018-06-06T06:22:00',5.387,5.39022,5.38539,5.38634,65.43,5.39167,5.39365,5.3901,5.39018,92.44,False
'2018-06-06T06:23:00',5.38631,5.39102,5.38548,5.38559,63.78,5.39017,5.39348,5.38971,5.39036,61.64,True
'2018-06-06T06:24:00',5.38558,5.38848,5.38543,5.38848,14.48,5.39036,5.39177,5.39023,5.39163,23.23,False
'2018-06-06T06:25:00',5.38848,5.38888,5.38465,5.38724,32.26,5.39143,5.39205,5.38865,5.39107,58.45,False
'2018-06-06T06:26:00',5.38717,5.38913,5.38515,5.38708,47.16,5.39107,5.3925,5.38901,5.39101,80.25,True
'2018-06-06T06:27:00',5.38712,5.38895,5.38629,5.38895,10.74,5.39101,5.39231,5.39101,5.39231,21.0,False
'2018-06-06T06:28:00',5.38895,5.38966,5.38694,5.38812,25.95,5.39232,5.39308,5.39153,5.3917,48.75,False
'2018-06-06T06:29:00',5.38809,5.38865,5.38473,5.38672,31.9,5.3917,5.39277,5.38859,5.39062,57.75,False
'2018-06-06T06:30:00',5.38672,5.38672,5.38602,5.38611,18.52,5.39053,5.39092,5.39045,5.39048,36.0,False
'2018-06-06T06:31:00',5.38613,5.38663,5.38504,5.3854,39.87,5.39048,5.39048,5.38871,5.38957,49.5,True
'2018-06-06T06:32:00',5.38566,5.38671,5.38479,5.38627,70.23,5.39007,5.39007,5.38915,5.38952,63.0,True
'2018-06-06T06:33:00',5.38621,5.3866,5.38612,5.38656,42.55,5.38963,5.39062,5.38963,5.39025,37.5,False
'2018-06-06T06:34:00',5.38655,5.38674,5.38611,5.3866,34.34,5.39025,5.39095,5.38984,5.38987,31.46,False
'2018-06-06T06:35:00',5.386,5.38627,5.38483,5.38483,45.58,5.38958,5.39051,5.38813,5.38813,37.1,False
'2018-06-06T06:36:00',5.38474,5.38486,5.38385,5.38469,35.18,5.38779,5.38797,5.38682,5.38782,23.43,False
'2018-06-06T06:37:00',5.38484,5.38484,5.38435,5.38471,35.24,5.38782,5.38793,5.38689,5.38738,25.37,True
'2018-06-06T06:38:00',5.38476,5.38571,5.38469,5.38571,16.5,5.38738,5.38786,5.38738,5.3877,14.22,False
'2018-06-06T06:39:00',5.38573,5.3858,5.38495,5.38499,26.25,5.3877,5.38782,5.3873,5.3873,21.31,True
'2018-06-06T06:40:00',5.38502,5.38517,5.38499,5.38516,11.25,5.3873,5.38744,5.3873,5.38744,12.73,True
'2018-06-06T06:41:00',5.38511,5.38532,5.38511,5.3852,15.0,5.38744,5.3877,5.38744,5.38769,14.6,False
'2018-06-06T06:42:00',5.38517,5.38519,5.38497,5.38517,19.5,5.38769,5.38775,5.3876,5.3876,20.62,False
'2018-06-06T06:43:00',5.38523,5.38536,5.38489,5.38489,21.0,5.3876,5.38773,5.38741,5.38741,15.68,False
'2018-06-06T06:44:00',5.38492,5.38492,5.38464,5.38491,20.25,5.38741,5.38741,5.38719,5.38719,20.25,True
'2018-06-06T06:45:00',5.38491,5.38549,5.38491,5.38533,26.25,5.38728,5.38775,5.38728,5.38775,26.25,False
'2018-06-06T06:46:00',5.38522,5.38537,5.38519,5.38524,14.25,5.38775,5.38786,5.38741,5.38779,13.87,False
'2018-06-06T06:47:00',5.38525,5.38526,5.38494,5.38497,18.75,5.38779,5.38779,5.3875,5.38755,18.75,True
'2018-06-06T06:48:00',5.38501,5.38533,5.38501,5.38533,21.0,5.38755,5.38771,5.3875,5.38771,21.0,True
'2018-06-06T06:49:00',5.38546,5.38568,5.38512,5.38535,19.5,5.38771,5.3879,5.38765,5.38777,19.5,True
'2018-06-06T06:50:00',5.38536,5.38545,5.38533,5.38538,15.75,5.38777,5.38787,5.38777,5.38785,15.75,False
'2018-06-06T06:51:00',5.38535,5.38535,5.38486,5.38487,18.75,5.38785,5.38785,5.38753,5.38763,15.33,False
'2018-06-06T06:52:00',5.38495,5.385,5.38476,5.38487,28.5,5.38766,5.38768,5.3875,5.38754,14.06,False
'2018-06-06T06:53:00',5.38489,5.38499,5.38477,5.38477,19.5,5.38754,5.38769,5.38743,5.38744,9.62,False
'2018-06-06T06:54:00',5.38476,5.38477,5.38171,5.38173,25.5,5.38744,5.38755,5.38431,5.38431,23.98,False
'2018-06-06T06:55:00',5.38156,5.38156,5.37727,5.37731,50.25,5.38431,5.38431,5.37982,5.37982,49.86,True
'2018-06-06T06:56:00',5.37732,5.3814,5.37725,5.38012,78.0,5.37982,5.38426,5.37982,5.38278,55.99,False
'2018-06-06T06:57:00',5.38014,5.38014,5.37871,5.3797,51.0,5.38278,5.38278,5.38138,5.38248,41.5,True
'2018-06-06T06:58:00',5.3797,5.38553,5.37961,5.38548,59.12,5.38268,5.38881,5.38268,5.38772,50.42,True
'2018-06-06T06:59:00',5.38548,5.3872,5.38548,5.3872,20.45,5.38782,5.39016,5.38782,5.38962,17.96,False
'2018-06-06T07:00:00',5.38711,5.38711,5.38102,5.38191,84.75,5.38958,5.38983,5.3839,5.3839,56.62,True
'2018-06-06T07:01:00',5.38191,5.38788,5.37882,5.38757,53.59,5.38458,5.39127,5.38168,5.39097,38.38,False
'2018-06-06T07:02:00',5.38756,5.38818,5.37991,5.37991,22.8,5.39059,5.39147,5.38783,5.38959,28.5,True
'2018-06-06T07:03:00',5.38319,5.38641,5.37797,5.38605,87.75,5.38659,5.39484,5.38422,5.38945,85.86,True
'2018-06-06T07:04:00',5.38538,5.38922,5.38381,5.38912,36.74,5.39012,5.39565,5.38981,5.39234,32.57,True
'2018-06-06T07:05:00',5.38934,5.39011,5.38922,5.39003,9.69,5.39246,5.39304,5.39246,5.39304,12.35,True
'2018-06-06T07:06:00',5.39032,5.39032,5.39013,5.39016,2.59,5.39304,5.39333,5.39304,5.39333,5.25,False
'2018-06-06T07:07:00',5.39012,5.39031,5.3895,5.38964,6.66,5.39333,5.39333,5.39275,5.39275,13.5,True
'2018-06-06T07:08:00',5.38971,5.39005,5.38882,5.38974,9.3,5.39275,5.39315,5.39122,5.39299,15.0,True
'2018-06-06T07:09:00',5.38993,5.39022,5.38686,5.39022,31.42,5.39299,5.39299,5.39015,5.39232,37.5,False
'2018-06-06T07:10:00',5.38978,5.39042,5.38902,5.38932,19.69,5.39232,5.39285,5.39132,5.39207,21.0,False
'2018-06-06T07:11:00',5.38932,5.38932,5.38251,5.38527,33.64,5.39208,5.39225,5.38782,5.38867,41.62,False
'2018-06-06T07:12:00',5.38527,5.38598,5.38215,5.384,30.67,5.38795,5.39015,5.38733,5.38883,36.75,True
'2018-06-06T07:13:00',5.38427,5.38522,5.3839,5.38409,31.73,5.3891,5.38951,5.38852,5.38883,40.47,True
'2018-06-06T07:14:00',5.38409,5.38614,5.38409,5.38603,25.34,5.38884,5.39241,5.38867,5.39206,34.84,True
'2018-06-06T07:15:00',5.38613,5.38704,5.38502,5.38704,9.72,5.39206,5.39206,5.39077,5.39187,12.0,False
'2018-06-06T07:16:00',5.38704,5.38704,5.38617,5.38669,4.5,5.39156,5.39156,5.391,5.39151,4.5,True
'2018-06-06T07:17:00',5.38696,5.38697,5.38664,5.38669,3.75,5.39151,5.39179,5.39147,5.39152,3.75,True
'2018-06-06T07:18:00',5.38678,5.38769,5.38678,5.38769,3.0,5.39165,5.39252,5.39165,5.39252,3.0,False
'2018-06-06T07:19:00',5.38769,5.38769,5.38737,5.38737,3.0,5.39248,5.39248,5.3922,5.3922,3.0,True
'2018-06-06T07:20:00',5.38728,5.38804,5.38728,5.38804,6.75,5.3921,5.39287,5.3921,5.39287,6.75,True
'2018-06-06T07:21:00',5.38807,5.38932,5.38807,5.38931,9.32,5.39287,5.39385,5.39287,5.39352,13.5,False
'2018-06-06T07:22:00',5.38916,5.3895,5.38856,5.3887,23.01,5.39352,5.39384,5.39347,5.39361,41.25,True
'2018-06-06T07:23:00',5.38897,5.38897,5.38888,5.38888,3.75,5.39362,5.39384,5.39362,5.39375,3.75,True
'2018-06-06T07:24:00',5.38879,5.38892,5.38879,5.38892,3.75,5.39362,5.39375,5.39362,5.39375,3.75,False
'2018-06-06T07:25:00',5.38891,5.38891,5.38864,5.38874,4.5,5.39371,5.39371,5.39347,5.39357,4.5,True
'2018-06-06T07:26:00',5.38883,5.38915,5.38883,5.38887,3.75,5.39366,5.39398,5.39366,5.3937,3.75,True
'2018-06-06T07:27:00',5.389,5.389,5.3889,5.3889,2.25,5.39383,5.39383,5.39377,5.39377,2.25,True
'2018-06-06T07:28:00',5.38914,5.38954,5.38914,5.38954,3.75,5.39378,5.39441,5.39378,5.39441,3.75,False
'2018-06-06T07:29:00',5.38953,5.39,5.38746,5.38787,14.62,5.39428,5.39483,5.39227,5.3927,14.25,True
'2018-06-06T07:30:00',5.38943,5.38947,5.38627,5.3894,32.3,5.39173,5.39525,5.39169,5.39483,36.87,False
'2018-06-06T07:31:00',5.38933,5.38962,5.38886,5.3896,26.71,5.39473,5.39523,5.39377,5.39426,25.96,True
'2018-06-06T07:32:00',5.38965,5.38998,5.38961,5.38985,15.19,5.39431,5.39474,5.39422,5.39445,15.2,True
'2018-06-06T07:33:00',5.38985,5.39021,5.38985,5.39002,11.5,5.39438,5.39498,5.39431,5.39445,12.64,True
'2018-06-06T07:34:00',5.39001,5.39078,5.38967,5.39032,15.19,5.39451,5.39566,5.3944,5.39514,14.82,True
'2018-06-06T07:35:00',5.39032,5.3915,5.39032,5.39129,19.99,5.39515,5.39619,5.39499,5.39598,19.61,False
'2018-06-06T07:36:00',5.39129,5.39155,5.39081,5.39088,26.34,5.396,5.39619,5.39528,5.39531,25.2,False
'2018-06-06T07:37:00',5.39088,5.391,5.38901,5.38932,24.88,5.39533,5.39643,5.39475,5.39476,22.23,True
'2018-06-06T07:38:00',5.38934,5.38986,5.38926,5.38961,40.07,5.39476,5.39631,5.39476,5.39604,37.03,False
'2018-06-06T07:39:00',5.38958,5.38993,5.38889,5.38948,49.3,5.39601,5.39605,5.39411,5.39411,47.39,True
'2018-06-06T07:40:00',5.38947,5.39049,5.38875,5.39038,43.01,5.39411,5.39619,5.39407,5.39488,50.13,False
'2018-06-06T07:41:00',5.39048,5.39118,5.38993,5.39004,15.56,5.3949,5.39622,5.39418,5.39456,15.56,False
'2018-06-06T07:42:00',5.39007,5.39007,5.3877,5.3877,27.51,5.39458,5.39458,5.39061,5.39061,26.38,False
'2018-06-06T07:43:00',5.3877,5.3877,5.38698,5.38722,16.43,5.3907,5.3907,5.38998,5.39022,20.25,False
'2018-06-06T07:44:00',5.38735,5.3883,5.3842,5.38497,104.56,5.39022,5.39258,5.38976,5.39012,68.53,False
'2018-06-06T07:45:00',5.38497,5.38572,5.38417,5.38517,88.49,5.39009,5.39093,5.38902,5.38902,46.31,True
'2018-06-06T07:46:00',5.38517,5.38573,5.38468,5.38548,58.5,5.38977,5.39022,5.38877,5.3892,32.28,True
'2018-06-06T07:47:00',5.38548,5.38606,5.38548,5.38602,73.5,5.38926,5.38956,5.38884,5.38909,37.07,True
'2018-06-06T07:48:00',5.38602,5.38676,5.38571,5.38639,47.25,5.38908,5.38964,5.38886,5.38942,25.21,True
'2018-06-06T07:49:00',5.38681,5.38704,5.38627,5.38646,63.0,5.38942,5.39002,5.38923,5.38965,38.68,False
'2018-06-06T07:50:00',5.38646,5.38657,5.38441,5.38596,82.64,5.38968,5.39073,5.3872,5.38962,57.18,False
'2018-06-06T07:51:00',5.3858,5.38712,5.38557,5.38557,22.59,5.38957,5.39089,5.38933,5.38933,22.96,False
'2018-06-06T07:52:00',5.38552,5.38557,5.38272,5.38527,33.08,5.38929,5.39012,5.38563,5.38904,30.8,False
'2018-06-06T07:53:00',5.38528,5.38528,5.3842,5.3846,27.02,5.38905,5.38971,5.38844,5.38877,29.68,False
'2018-06-06T07:54:00',5.38459,5.38549,5.38242,5.383,25.28,5.38875,5.38926,5.38482,5.386,26.43,True
'2018-06-06T07:55:00',5.38299,5.38422,5.38299,5.38396,20.76,5.38601,5.38798,5.38601,5.38773,22.67,True
'2018-06-06T07:56:00',5.38409,5.3863,5.38368,5.38584,29.33,5.38784,5.38985,5.38745,5.38961,28.95,False
'2018-06-06T07:57:00',5.38573,5.38588,5.38477,5.38497,24.43,5.38947,5.38964,5.38853,5.38874,24.43,False
'2018-06-06T07:58:00',5.38496,5.38513,5.38324,5.38399,20.76,5.38873,5.38966,5.38775,5.38775,20.0,False
'2018-06-06T07:59:00',5.38384,5.38384,5.38239,5.38311,25.69,5.38761,5.38805,5.38539,5.38611,26.44,True
'2018-06-06T08:00:00',5.38354,5.38716,5.38354,5.38652,73.43,5.38574,5.3912,5.38574,5.38809,44.92,True
'2018-06-06T08:01:00',5.38665,5.39013,5.38665,5.38925,89.25,5.39057,5.3935,5.39025,5.39279,45.93,True
'2018-06-06T08:02:00',5.38911,5.39004,5.3886,5.38966,92.25,5.39267,5.39283,5.39171,5.39201,46.3,True
'2018-06-06T08:03:00',5.38966,5.3941,5.38962,5.39294,118.5,5.39169,5.39744,5.39167,5.39654,64.52,False
'2018-06-06T08:04:00',5.39333,5.39663,5.3909,5.39209,123.75,5.39676,5.3989,5.39447,5.39605,70.9,True
'2018-06-06T08:05:00',5.39209,5.39488,5.38948,5.39204,136.5,5.39611,5.39777,5.39231,5.39681,72.68,True
'2018-06-06T08:06:00',5.39204,5.39541,5.3919,5.39541,111.75,5.39678,5.39915,5.39662,5.39882,69.5,True
'2018-06-06T08:07:00',5.39541,5.39915,5.39541,5.3988,102.75,5.39885,5.40149,5.39885,5.40086,56.37,True
'2018-06-06T08:08:00',5.3988,5.40006,5.39793,5.40006,132.0,5.40088,5.40227,5.40041,5.40227,79.07,False
'2018-06-06T08:09:00',5.40006,5.40213,5.39928,5.39959,151.65,5.40225,5.40422,5.40224,5.40259,106.69,False
'2018-06-06T08:10:00',5.39956,5.39956,5.39351,5.3975,92.13,5.40256,5.40256,5.39726,5.40073,143.88,False
'2018-06-06T08:11:00',5.39745,5.39875,5.39241,5.39685,106.22,5.40069,5.40199,5.39706,5.40145,138.94,True
'2018-06-06T08:12:00',5.39687,5.39801,5.39687,5.39747,75.81,5.40148,5.40253,5.40059,5.40111,112.36,True
'2018-06-06T08:13:00',5.39749,5.39967,5.39648,5.39897,83.97,5.40111,5.40182,5.40033,5.4009,128.55,True
'2018-06-06T08:14:00',5.39889,5.39993,5.39847,5.39988,81.0,5.40084,5.40185,5.40042,5.40174,89.47,False
'2018-06-06T08:15:00',5.39988,5.40027,5.39654,5.39895,60.65,5.40171,5.40223,5.39942,5.40147,54.21,False
'2018-06-06T08:16:00',5.39902,5.3992,5.39798,5.39798,43.89,5.4015,5.40247,5.40084,5.40233,39.37,True
'2018-06-06T08:17:00',5.39784,5.39898,5.39784,5.39873,32.31,5.40224,5.40246,5.40096,5.40103,32.34,True
'2018-06-06T08:18:00',5.39876,5.39907,5.39839,5.39907,53.88,5.40105,5.40167,5.40077,5.40167,51.99,True
'2018-06-06T08:19:00',5.39911,5.40194,5.39909,5.40191,100.67,5.40174,5.40497,5.40172,5.40476,141.34,False
'2018-06-06T08:20:00',5.40188,5.40269,5.40151,5.40184,91.71,5.40471,5.40512,5.40378,5.40444,103.05,False
'2018-06-06T08:21:00',5.40223,5.40256,5.40017,5.40048,81.83,5.40444,5.4048,5.40214,5.40254,73.8,False
'2018-06-06T08:22:00',5.39965,5.40056,5.39904,5.39923,78.32,5.40261,5.40298,5.40139,5.4014,103.4,False
'2018-06-06T08:23:00',5.39923,5.39944,5.39368,5.39831,132.17,5.40134,5.40167,5.39702,5.40018,148.99,True
'2018-06-06T08:24:00',5.39831,5.40134,5.39784,5.40093,128.98,5.40013,5.40401,5.39964,5.40265,124.43,True
'2018-06-06T08:25:00',5.40093,5.40265,5.40058,5.40226,80.98,5.40263,5.4045,5.40232,5.40389,79.44,True
'2018-06-06T08:26:00',5.40226,5.40305,5.40213,5.4027,94.5,5.40377,5.40462,5.4037,5.40442,90.67,True
'2018-06-06T08:27:00',5.4027,5.40919,5.4027,5.40761,209.8,5.40437,5.41202,5.40434,5.40949,179.82,False
'2018-06-06T08:28:00',5.40761,5.40803,5.40638,5.40758,119.32,5.40946,5.40992,5.40786,5.40907,101.07,True
'2018-06-06T08:29:00',5.40772,5.40937,5.40736,5.40807,184.97,5.40921,5.41148,5.40878,5.40956,144.55,False
'2018-06-06T08:30:00',5.40821,5.40831,5.40451,5.40465,99.92,5.4097,5.40981,5.40647,5.4066,111.65,True
'2018-06-06T08:31:00',5.40462,5.40673,5.40372,5.40673,121.24,5.40652,5.40826,5.40522,5.40782,117.42,False
'2018-06-06T08:32:00',5.40691,5.40806,5.40347,5.40469,201.54,5.40877,5.41009,5.40629,5.40665,253.66,False
'2018-06-06T08:33:00',5.40468,5.40525,5.40235,5.4043,155.4,5.40662,5.40826,5.40473,5.40724,183.63,False
'2018-06-06T08:34:00',5.40436,5.40529,5.40272,5.40301,117.5,5.40733,5.4078,5.40536,5.4054,179.44,False
'2018-06-06T08:35:00',5.40303,5.4038,5.40146,5.40204,107.72,5.40541,5.40664,5.40347,5.40478,170.59,False
'2018-06-06T08:36:00',5.40205,5.40284,5.40026,5.40057,135.29,5.40478,5.40514,5.4025,5.4025,213.89,False
'2018-06-06T08:37:00',5.40024,5.40044,5.39821,5.39862,94.84,5.4024,5.40259,5.39998,5.40012,112.8,True
'2018-06-06T08:38:00',5.39862,5.4003,5.39813,5.39997,95.0,5.40008,5.40302,5.39976,5.40281,88.89,True
'2018-06-06T08:39:00',5.40037,5.40204,5.39866,5.40189,110.41,5.40282,5.40431,5.40135,5.40415,110.05,True
'2018-06-06T08:40:00',5.40189,5.40325,5.40174,5.40253,80.87,5.40411,5.40526,5.40407,5.40448,92.97,False
'2018-06-06T08:41:00',5.40251,5.40271,5.39949,5.39988,83.57,5.40446,5.40465,5.40145,5.40184,100.25,False
'2018-06-06T08:42:00',5.39988,5.39988,5.39902,5.39905,66.5,5.4018,5.40182,5.40096,5.40096,81.36,True
'2018-06-06T08:43:00',5.39898,5.40006,5.39898,5.39968,54.55,5.40094,5.40201,5.40093,5.40164,64.36,False
'2018-06-06T08:44:00',5.39964,5.39964,5.39819,5.3984,56.51,5.40161,5.40161,5.40015,5.40025,61.04,True
'2018-06-06T08:45:00',5.3984,5.40266,5.3984,5.40266,121.36,5.40037,5.40415,5.40037,5.40415,98.11,True
'2018-06-06T08:46:00',5.40269,5.40586,5.40269,5.40468,181.87,5.40415,5.40759,5.40401,5.40638,133.5,True
'2018-06-06T08:47:00',5.40474,5.40527,5.4044,5.40491,158.59,5.40638,5.40692,5.40625,5.40647,95.44,False
'2018-06-06T08:48:00',5.40492,5.40535,5.40451,5.40496,126.75,5.40647,5.40671,5.40599,5.4062,126.25,True
'2018-06-06T08:49:00',5.40505,5.40558,5.40349,5.40531,203.62,5.40638,5.40691,5.405,5.4068,175.0,False
'2018-06-06T08:50:00',5.40532,5.4055,5.40175,5.40215,199.12,5.4068,5.40697,5.40342,5.40376,132.15,False
'2018-06-06T08:51:00',5.40195,5.40237,5.40054,5.40213,254.57,5.40376,5.40389,5.40192,5.40358,217.22,True
'2018-06-06T08:52:00',5.40202,5.40304,5.40192,5.40289,196.5,5.4035,5.40459,5.40349,5.40412,137.49,True
'2018-06-06T08:53:00',5.40288,5.40557,5.40288,5.40353,202.49,5.40422,5.40655,5.40417,5.40445,164.8,False
'2018-06-06T08:54:00',5.4036,5.4036,5.39724,5.39725,150.43,5.40459,5.40493,5.39879,5.39879,205.93,True
'2018-06-06T08:55:00',5.39725,5.39937,5.39354,5.39937,105.92,5.39889,5.40208,5.39705,5.40208,104.03,True
'2018-06-06T08:56:00',5.39972,5.40161,5.3994,5.40118,81.95,5.40207,5.40386,5.40207,5.40343,59.61,True
'2018-06-06T08:57:00',5.40117,5.40423,5.40117,5.4033,155.19,5.40342,5.40614,5.40337,5.40521,78.9,True
'2018-06-06T08:58:00',5.40309,5.40796,5.40309,5.40718,176.24,5.40519,5.40991,5.40518,5.40908,104.19,True
'2018-06-06T08:59:00',5.40718,5.40974,5.40633,5.40868,154.99,5.4091,5.41188,5.40819,5.4107,135.58,False
'2018-06-06T09:00:00',5.40862,5.40891,5.40497,5.40794,256.34,5.41081,5.41081,5.40664,5.40985,269.38,False
'2018-06-06T09:01:00',5.4081,5.40939,5.40684,5.40684,188.47,5.4099,5.41165,5.40915,5.40936,222.09,False
'2018-06-06T09:02:00',5.40684,5.40757,5.40384,5.40384,222.89,5.40938,5.40975,5.40561,5.40561,232.58,True
'2018-06-06T09:03:00',5.40384,5.40636,5.40327,5.40563,197.18,5.40559,5.40815,5.40503,5.40726,208.98,True
'2018-06-06T09:04:00',5.40561,5.41533,5.40545,5.41218,229.97,5.40723,5.41845,5.40705,5.41536,236.05,False
'2018-06-06T09:05:00',5.41203,5.41226,5.40524,5.4075,319.98,5.41536,5.41539,5.40857,5.40996,364.41,True
'2018-06-06T09:06:00',5.40769,5.41035,5.40685,5.40927,301.79,5.41014,5.41273,5.40969,5.41218,293.37,True
'2018-06-06T09:07:00',5.40932,5.41099,5.408,5.41099,153.77,5.41231,5.41418,5.4104,5.41416,263.58,True
'2018-06-06T09:08:00',5.41099,5.41293,5.41082,5.41243,181.56,5.41413,5.41627,5.41372,5.41442,237.37,False
'2018-06-06T09:09:00',5.41248,5.41248,5.40505,5.40697,171.8,5.41436,5.41436,5.40777,5.41015,242.77,True
'2018-06-06T09:10:00',5.4074,5.4103,5.40684,5.40993,206.11,5.41042,5.41459,5.41042,5.41396,269.15,True
'2018-06-06T09:11:00',5.40993,5.41279,5.4098,5.41279,200.32,5.41406,5.41624,5.4138,5.41617,201.9,False
'2018-06-06T09:12:00',5.41278,5.41323,5.41053,5.41053,198.74,5.41613,5.41704,5.41301,5.41301,205.1,True
'2018-06-06T09:13:00',5.41052,5.41881,5.41046,5.41877,229.67,5.41299,5.42042,5.41294,5.42028,227.85,False
'2018-06-06T09:14:00',5.41886,5.41954,5.41639,5.41672,196.2,5.42031,5.42138,5.41974,5.42069,230.33,False
'2018-06-06T09:15:00',5.41678,5.42137,5.41654,5.41706,236.0,5.42074,5.42341,5.41986,5.41986,222.25,True
'2018-06-06T09:16:00',5.41704,5.42035,5.41704,5.41794,216.21,5.41986,5.4229,5.41986,5.42096,200.96,False
'2018-06-06T09:17:00',5.41786,5.41788,5.41561,5.41612,221.95,5.42122,5.42122,5.41866,5.41913,224.25,True
'2018-06-06T09:18:00',5.41612,5.42104,5.41612,5.42054,192.34,5.41907,5.42324,5.41907,5.42212,183.57,False
'2018-06-06T09:19:00',5.42058,5.42134,5.41879,5.41938,257.63,5.42218,5.42391,5.42039,5.42101,237.63,False
'2018-06-06T09:20:00',5.41943,5.41983,5.41697,5.4175,178.27,5.42106,5.42146,5.41922,5.41967,181.95,False
'2018-06-06T09:21:00',5.41757,5.41819,5.41616,5.41616,186.98,5.41967,5.42098,5.41884,5.41936,206.43,True
'2018-06-06T09:22:00',5.41619,5.41932,5.41564,5.41924,149.31,5.4194,5.42363,5.41876,5.42363,294.03,False
'2018-06-06T09:23:00',5.41919,5.42044,5.41783,5.41895,208.59,5.42362,5.42389,5.42039,5.42231,271.22,False
'2018-06-06T09:24:00',5.41897,5.4209,5.4154,5.41562,234.42,5.42231,5.42451,5.41818,5.41837,232.37,True
'2018-06-06T09:25:00',5.41567,5.41696,5.41505,5.41607,193.5,5.41842,5.41922,5.41672,5.41888,208.63,True
'2018-06-06T09:26:00',5.41607,5.41725,5.41493,5.416,178.17,5.41891,5.41998,5.41729,5.41942,206.74,True
'2018-06-06T09:27:00',5.41653,5.42015,5.41623,5.41935,248.0,5.41925,5.42394,5.41897,5.42247,230.18,False
'2018-06-06T09:28:00',5.41939,5.42115,5.4182,5.41919,235.7,5.42206,5.42353,5.41983,5.42155,235.85,True
'2018-06-06T09:29:00',5.41919,5.4207,5.41916,5.42039,176.06,5.42153,5.42329,5.42148,5.42264,176.4,False
'2018-06-06T09:30:00',5.42037,5.42135,5.41815,5.41925,195.71,5.42261,5.42395,5.42032,5.42144,190.4,False
'2018-06-06T09:31:00',5.41925,5.41958,5.41758,5.41765,152.43,5.42142,5.4227,5.4205,5.4205,155.54,True
'2018-06-06T09:32:00',5.41781,5.41997,5.41778,5.41929,159.85,5.42069,5.42261,5.42048,5.42092,141.22,False
'2018-06-06T09:33:00',5.4193,5.41932,5.41723,5.41778,179.32,5.42063,5.42067,5.41857,5.4191,187.5,True
'2018-06-06T09:34:00',5.41775,5.41916,5.4172,5.41912,231.02,5.4191,5.42094,5.41851,5.42075,214.47,False
'2018-06-06T09:35:00',5.4192,5.41926,5.41772,5.41781,149.35,5.42083,5.42109,5.41931,5.41941,125.55,True
'2018-06-06T09:36:00',5.41788,5.42036,5.41757,5.41811,187.77,5.41964,5.42243,5.41948,5.42047,178.2,True
'2018-06-06T09:37:00',5.41799,5.42065,5.41788,5.42035,116.12,5.42054,5.42255,5.42037,5.42221,221.06,False
'2018-06-06T09:38:00',5.42047,5.42047,5.41925,5.42031,99.16,5.42234,5.42234,5.42114,5.42219,166.52,True
'2018-06-06T09:39:00',5.42035,5.42138,5.41939,5.4211,182.89,5.4222,5.42306,5.4212,5.4228,192.44,False
'2018-06-06T09:40:00',5.42129,5.42134,5.4142,5.41464,212.69,5.42287,5.42304,5.41726,5.41786,211.6,False
'2018-06-06T09:41:00',5.4146,5.41563,5.4143,5.41456,145.21,5.41786,5.41868,5.41716,5.41741,88.28,True
'2018-06-06T09:42:00',5.41454,5.41545,5.41376,5.41545,201.15,5.41738,5.41865,5.41672,5.41865,113.99,False
'2018-06-06T09:43:00',5.41544,5.41575,5.4142,5.41537,155.68,5.41859,5.41859,5.4169,5.41715,129.33,True
'2018-06-06T09:44:00',5.41535,5.41562,5.41443,5.41527,209.14,5.41716,5.4179,5.41676,5.41766,175.02,True
'2018-06-06T09:45:00',5.41531,5.41842,5.414,5.41675,249.48,5.41772,5.42096,5.41573,5.41909,250.88,True
'2018-06-06T09:46:00',5.41696,5.42408,5.41635,5.42213,246.2,5.41897,5.42598,5.41861,5.42414,242.93,True
'2018-06-06T09:47:00',5.42208,5.42593,5.42165,5.42214,166.0,5.42414,5.42873,5.42348,5.42574,216.32,True
'2018-06-06T09:48:00',5.42214,5.42711,5.42174,5.42711,202.66,5.42571,5.4294,5.4248,5.42885,207.72,False
'2018-06-06T09:49:00',5.42698,5.42859,5.42431,5.42451,189.14,5.42902,5.43025,5.42688,5.42688,194.62,True
'2018-06-06T09:50:00',5.42476,5.42679,5.42387,5.4263,185.59,5.42688,5.42905,5.42529,5.42826,173.71,True
'2018-06-06T09:51:00',5.42616,5.42788,5.42399,5.42788,107.25,5.42851,5.42983,5.42656,5.42983,165.06,False
'2018-06-06T09:52:00',5.42788,5.42873,5.42463,5.425,145.71,5.42982,5.43045,5.4275,5.42768,183.27,True
'2018-06-06T09:53:00',5.42498,5.43143,5.42444,5.43124,142.45,5.42768,5.43448,5.42675,5.43406,173.79,True
'2018-06-06T09:54:00',5.43148,5.43706,5.43056,5.43407,232.79,5.434,5.43966,5.43301,5.43755,154.72,False
'2018-06-06T09:55:00',5.43398,5.43452,5.42992,5.4314,104.75,5.43746,5.43834,5.434,5.43426,121.6,True
'2018-06-06T09:56:00',5.43114,5.43335,5.43114,5.4325,113.1,5.43393,5.43486,5.43393,5.43413,103.82,False
'2018-06-06T09:57:00',5.43253,5.43262,5.42973,5.43212,199.96,5.43413,5.43433,5.4316,5.43387,199.52,True
'2018-06-06T09:58:00',5.43217,5.43536,5.43198,5.43482,177.23,5.43392,5.43681,5.43388,5.43651,185.13,True
'2018-06-06T09:59:00',5.43482,5.43879,5.43402,5.4385,177.86,5.43648,5.44084,5.4356,5.44007,184.48,True
'2018-06-06T10:00:00',5.43856,5.44234,5.4382,5.44109,254.92,5.44007,5.44439,5.43963,5.44254,217.75,False
'2018-06-06T10:01:00',5.44129,5.44129,5.43688,5.4393,158.65,5.44264,5.44274,5.43987,5.44207,218.36,False
'2018-06-06T10:02:00',5.4393,5.4393,5.4381,5.43837,178.5,5.44205,5.44211,5.44011,5.44015,189.23,False
'2018-06-06T10:03:00',5.43837,5.43856,5.43609,5.43779,141.98,5.44011,5.44083,5.43732,5.44041,170.53,False
'2018-06-06T10:04:00',5.43794,5.44015,5.43717,5.43717,191.71,5.44028,5.44175,5.43896,5.43896,161.45,False
'2018-06-06T10:05:00',5.43707,5.43743,5.4356,5.4371,154.88,5.43906,5.43906,5.43718,5.43861,152.85,False
'2018-06-06T10:06:00',5.4371,5.43737,5.43612,5.43682,141.57,5.43865,5.43881,5.4375,5.43824,136.84,False
'2018-06-06T10:07:00',5.43682,5.43866,5.43482,5.43482,171.25,5.43844,5.44024,5.43642,5.43653,190.42,False
'2018-06-06T10:08:00',5.4349,5.43578,5.43302,5.43317,173.87,5.43655,5.43734,5.43448,5.43511,178.67,True
'2018-06-06T10:09:00',5.43295,5.4353,5.43114,5.43508,127.97,5.43511,5.43622,5.43271,5.43599,145.06,False
'2018-06-06T10:10:00',5.43515,5.43515,5.42851,5.42936,120.59,5.43599,5.43599,5.42984,5.43203,193.65,True
'2018-06-06T10:11:00',5.42935,5.43267,5.42935,5.43239,90.27,5.43173,5.43543,5.43173,5.43521,142.7,True
'2018-06-06T10:12:00',5.43238,5.43285,5.43201,5.43252,79.41,5.43521,5.43581,5.43483,5.4352,66.48,False
'2018-06-06T10:13:00',5.43252,5.43252,5.43174,5.43179,75.58,5.43516,5.43551,5.43466,5.43475,84.59,True
'2018-06-06T10:14:00',5.43159,5.43518,5.43155,5.43509,131.58,5.43475,5.4374,5.43443,5.43737,142.84,False
'2018-06-06T10:15:00',5.43511,5.43593,5.43289,5.43378,176.64,5.43737,5.43761,5.43483,5.43541,170.62,False
'2018-06-06T10:16:00',5.43383,5.43432,5.43105,5.43112,139.21,5.43546,5.43591,5.43247,5.43261,123.15,False
'2018-06-06T10:17:00',5.43112,5.43146,5.42864,5.43046,169.57,5.43258,5.43303,5.43025,5.43302,174.64,False
'2018-06-06T10:18:00',5.4305,5.4305,5.42846,5.42851,44.56,5.43306,5.43348,5.43137,5.43141,64.54,True
'2018-06-06T10:19:00',5.42843,5.42982,5.4274,5.42982,157.2,5.43137,5.43164,5.43016,5.43162,139.42,True
'2018-06-06T10:20:00',5.42983,5.43225,5.42926,5.43225,191.74,5.43167,5.4347,5.43064,5.4347,176.38,False
'2018-06-06T10:21:00',5.43227,5.4334,5.43133,5.43206,150.11,5.43471,5.43583,5.43361,5.43405,120.64,False
'2018-06-06T10:22:00',5.43199,5.43238,5.43032,5.43109,124.8,5.43399,5.43407,5.43234,5.43264,114.57,True
'2018-06-06T10:23:00',5.43109,5.43195,5.43051,5.43089,143.43,5.43266,5.43398,5.43255,5.43319,128.55,False
'2018-06-06T10:24:00',5.43089,5.43125,5.43014,5.43037,143.0,5.43316,5.43373,5.43264,5.43301,100.18,True
'2018-06-06T10:25:00',5.43026,5.43214,5.4293,5.43079,84.31,5.43287,5.43372,5.43175,5.43304,91.07,False
'2018-06-06T10:26:00',5.43043,5.4331,5.42902,5.42931,108.79,5.43303,5.43433,5.4312,5.43139,121.79,False
'2018-06-06T10:27:00',5.42928,5.42953,5.42866,5.429,94.15,5.43135,5.43189,5.43069,5.43182,137.94,False
'2018-06-06T10:28:00',5.42898,5.42962,5.42861,5.42907,92.2,5.4318,5.43231,5.4308,5.43126,96.88,False
'2018-06-06T10:29:00',5.42907,5.4292,5.42656,5.42736,140.15,5.43131,5.43152,5.42826,5.42897,142.4,False
'2018-06-06T10:30:00',5.4274,5.42818,5.42575,5.42637,199.86,5.42903,5.42966,5.4272,5.42794,191.74,True
'2018-06-06T10:31:00',5.42673,5.43054,5.42673,5.42897,165.25,5.42823,5.43325,5.42823,5.4309,147.05,False
'2018-06-06T10:32:00',5.42897,5.42897,5.42561,5.4258,160.6,5.4297,5.43112,5.42741,5.42778,154.23,False
'2018-06-06T10:33:00',5.42585,5.42585,5.42096,5.42171,161.83,5.42782,5.42782,5.4229,5.42307,162.14,True
'2018-06-06T10:34:00',5.42171,5.42456,5.42171,5.42261,119.73,5.42309,5.42753,5.42305,5.42606,101.93,False
'2018-06-06T10:35:00',5.4226,5.42269,5.42117,5.4225,100.42,5.42603,5.42666,5.42411,5.42604,97.7,True
'2018-06-06T10:36:00',5.42251,5.42374,5.42251,5.42371,93.77,5.42604,5.42684,5.4248,5.42678,79.02,True
'2018-06-06T10:37:00',5.42373,5.42504,5.42304,5.42486,118.81,5.42678,5.42724,5.42637,5.42681,94.12,False
'2018-06-06T10:38:00',5.42483,5.42492,5.42349,5.4238,105.92,5.42675,5.4269,5.42466,5.42482,97.45,False
'2018-06-06T10:39:00',5.4238,5.4253,5.42317,5.42334,132.68,5.42483,5.42634,5.42413,5.42423,123.74,False
'2018-06-06T10:40:00',5.42351,5.42518,5.42204,5.42204,102.65,5.42441,5.42629,5.4231,5.42326,128.62,True
'2018-06-06T10:41:00',5.42204,5.42388,5.422,5.42292,138.08,5.42322,5.42507,5.42311,5.42449,179.24,True
'2018-06-06T10:42:00',5.42292,5.42363,5.4227,5.42351,112.57,5.42447,5.42527,5.42409,5.42515,114.76,False
'2018-06-06T10:43:00',5.42351,5.42358,5.42236,5.42342,124.8,5.42514,5.42518,5.42399,5.42505,130.04,False
'2018-06-06T10:44:00',5.42346,5.42346,5.42193,5.42206,120.92,5.42507,5.42509,5.42349,5.42363,127.31,False
'2018-06-06T10:45:00',5.42209,5.42332,5.42134,5.42153,227.68,5.42363,5.4248,5.42293,5.42304,216.01,True
'2018-06-06T10:46:00',5.42166,5.42227,5.42106,5.42227,132.2,5.42312,5.42399,5.42264,5.42398,130.79,True
'2018-06-06T10:47:00',5.42227,5.42559,5.42203,5.42556,133.62,5.42394,5.42738,5.42394,5.42703,114.88,False
'2018-06-06T10:48:00',5.42553,5.42582,5.42432,5.4255,120.97,5.42703,5.42725,5.42595,5.42701,108.11,False
'2018-06-06T10:49:00',5.42543,5.42617,5.42515,5.42517,122.93,5.42689,5.42767,5.42674,5.42694,137.6,True
'2018-06-06T10:50:00',5.4252,5.42918,5.42482,5.4291,117.64,5.42715,5.43084,5.42663,5.43072,124.14,True
'2018-06-06T10:51:00',5.42914,5.43648,5.42914,5.43621,184.28,5.43075,5.43831,5.43058,5.43822,139.87,False
'2018-06-06T10:52:00',5.43623,5.43626,5.43102,5.43411,165.18,5.43821,5.43826,5.43327,5.43594,128.77,True
'2018-06-06T10:53:00',5.43411,5.43603,5.43353,5.43521,132.24,5.43588,5.4376,5.43518,5.43727,123.4,True
'2018-06-06T10:54:00',5.43543,5.43697,5.43444,5.43557,73.75,5.43727,5.43875,5.4359,5.43835,83.98,False
'2018-06-06T10:55:00',5.43552,5.4363,5.43129,5.43576,103.06,5.4383,5.43908,5.43486,5.43774,96.82,False
'2018-06-06T10:56:00',5.43534,5.43534,5.43229,5.43484,90.63,5.43774,5.4378,5.43442,5.4364,90.02,False
'2018-06-06T10:57:00',5.43495,5.43496,5.43302,5.4333,110.61,5.4365,5.43652,5.43457,5.4349,118.97,True
'2018-06-06T10:58:00',5.43325,5.43616,5.43305,5.43585,142.79,5.43485,5.43853,5.4347,5.43794,166.32,False
'2018-06-06T10:59:00',5.4358,5.43725,5.43459,5.43517,132.38,5.43794,5.43878,5.43648,5.43663,136.88,False
'2018-06-06T11:00:00',5.43515,5.43524,5.43332,5.43371,133.97,5.43663,5.43663,5.43518,5.43559,130.07,True
'2018-06-06T11:01:00',5.43371,5.43446,5.43316,5.4344,107.83,5.43555,5.43605,5.43484,5.43599,118.77,True
'2018-06-06T11:02:00',5.43443,5.43561,5.43298,5.43561,124.84,5.43602,5.43721,5.4346,5.43721,143.39,False
'2018-06-06T11:03:00',5.43558,5.4356,5.43379,5.43484,145.45,5.43718,5.43719,5.43539,5.43658,158.15,False
'2018-06-06T11:04:00',5.43483,5.43553,5.43469,5.43469,95.0,5.43656,5.43739,5.4357,5.4357,94.28,False
'2018-06-06T11:05:00',5.43453,5.43457,5.42979,5.43203,154.91,5.43571,5.43584,5.43182,5.4336,149.03,False
'2018-06-06T11:06:00',5.43209,5.43209,5.42616,5.42641,89.64,5.4336,5.4336,5.42803,5.42813,109.71,False
'2018-06-06T11:07:00',5.42647,5.42648,5.42418,5.42437,85.53,5.42813,5.42825,5.42562,5.42583,104.23,True
'2018-06-06T11:08:00',5.42437,5.42607,5.42336,5.42444,172.02,5.42584,5.42739,5.42443,5.426,173.24,True
'2018-06-06T11:09:00',5.42455,5.42924,5.42433,5.42924,186.16,5.426,5.43083,5.42572,5.43076,205.28,False
'2018-06-06T11:10:00',5.42911,5.42962,5.42577,5.42719,151.95,5.4306,5.43165,5.42813,5.42908,142.14,False
'2018-06-06T11:11:00',5.42733,5.42808,5.42611,5.42683,125.4,5.42915,5.42981,5.4283,5.42929,127.29,True
'2018-06-06T11:12:00',5.42679,5.42912,5.42679,5.42845,108.61,5.42934,5.43108,5.42915,5.43056,117.17,True
'2018-06-06T11:13:00',5.42846,5.42994,5.428,5.42919,113.74,5.43056,5.43188,5.43056,5.43096,102.56,False
'2018-06-06T11:14:00',5.42913,5.42983,5.42684,5.42802,112.45,5.43086,5.43181,5.4295,5.43037,103.9,False
'2018-06-06T11:15:00',5.428,5.42869,5.42299,5.42329,170.01,5.43037,5.43068,5.42512,5.42534,164.19,False
'2018-06-06T11:16:00',5.42326,5.42361,5.42256,5.42294,146.9,5.42529,5.42565,5.4243,5.42485,141.23,False
'2018-06-06T11:17:00',5.42297,5.42367,5.4227,5.4227,108.4,5.42488,5.42554,5.42433,5.42433,115.05,True
'2018-06-06T11:18:00',5.42275,5.42447,5.42234,5.42351,157.11,5.42433,5.42589,5.42394,5.42514,160.33,False
'2018-06-06T11:19:00',5.42348,5.42348,5.42016,5.42103,115.54,5.42532,5.42532,5.42175,5.42281,119.9,False
'2018-06-06T11:20:00',5.42101,5.42126,5.41844,5.41893,167.82,5.42281,5.42306,5.42007,5.42089,165.22,True
'2018-06-06T11:21:00',5.41894,5.42128,5.4188,5.42121,117.47,5.42071,5.42276,5.42056,5.4227,120.38,True
'2018-06-06T11:22:00',5.42127,5.42209,5.41887,5.42191,142.9,5.4227,5.42386,5.42041,5.42368,152.59,True
'2018-06-06T11:23:00',5.42213,5.42603,5.42172,5.42519,171.58,5.42378,5.42785,5.42335,5.42682,180.21,True
'2018-06-06T11:24:00',5.42524,5.42643,5.42435,5.42599,128.65,5.42687,5.42792,5.42592,5.42753,130.8,True
'2018-06-06T11:25:00',5.42599,5.42724,5.42594,5.42724,66.0,5.42754,5.42881,5.42748,5.42881,64.46,True
'2018-06-06T11:26:00',5.42724,5.42925,5.42661,5.42925,108.3,5.42876,5.43078,5.42842,5.43078,118.18,True
'2018-06-06T11:27:00',5.42925,5.43264,5.42921,5.43248,133.1,5.43079,5.43465,5.43057,5.43447,141.72,True
'2018-06-06T11:28:00',5.43265,5.43519,5.43265,5.43449,209.22,5.43447,5.43688,5.43447,5.43619,177.49,True
'2018-06-06T11:29:00',5.43454,5.43591,5.43454,5.43505,106.66,5.43642,5.43747,5.43619,5.43664,96.73,False
'2018-06-06T11:30:00',5.43546,5.43596,5.43324,5.43362,183.81,5.43705,5.43773,5.43561,5.43625,160.6,False
'2018-06-06T11:31:00',5.43361,5.43385,5.43201,5.43279,111.43,5.43625,5.43633,5.43344,5.43436,167.35,True
'2018-06-06T11:32:00',5.43279,5.43774,5.43279,5.43729,201.96,5.43441,5.4393,5.43439,5.4388,201.21,False
'2018-06-06T11:33:00',5.43671,5.43671,5.43498,5.43499,155.62,5.43833,5.43838,5.43673,5.43697,155.82,True
'2018-06-06T11:34:00',5.43498,5.43735,5.4344,5.43672,168.74,5.43693,5.43882,5.4366,5.43829,166.35,False
'2018-06-06T11:35:00',5.43672,5.4376,5.43609,5.43653,160.31,5.4383,5.43902,5.43764,5.43795,155.24,False
'2018-06-06T11:36:00',5.43658,5.43658,5.43532,5.43532,122.71,5.43795,5.43811,5.43674,5.43674,110.97,True
'2018-06-06T11:37:00',5.43532,5.43649,5.43532,5.43534,100.94,5.43679,5.43793,5.43674,5.43682,89.59,False
'2018-06-06T11:38:00',5.43537,5.43604,5.43469,5.43522,123.86,5.43682,5.43744,5.43623,5.43673,115.06,False
'2018-06-06T11:39:00',5.43522,5.43532,5.43434,5.43485,139.06,5.43675,5.43679,5.43581,5.43629,105.28,True
'2018-06-06T11:40:00',5.43481,5.43524,5.43417,5.43498,101.86,5.43629,5.43651,5.43574,5.4364,102.81,False
'2018-06-06T11:41:00',5.43487,5.43522,5.43302,5.43312,109.28,5.4364,5.43662,5.43501,5.43501,126.83,False
'2018-06-06T11:42:00',5.43301,5.43301,5.43117,5.43143,170.83,5.43494,5.43494,5.43284,5.4332,168.68,True
'2018-06-06T11:43:00',5.43143,5.43266,5.43078,5.43163,142.19,5.43316,5.43444,5.43263,5.43327,138.74,True
'2018-06-06T11:44:00',5.43161,5.43345,5.4311,5.43321,192.78,5.43323,5.43482,5.43288,5.4347,169.81,True
'2018-06-06T11:45:00',5.43321,5.4335,5.43264,5.4333,220.62,5.43462,5.435,5.43412,5.4348,198.36,False
'2018-06-06T11:46:00',5.4333,5.43366,5.43164,5.43179,186.88,5.43475,5.43506,5.43327,5.43342,163.74,False
'2018-06-06T11:47:00',5.43178,5.43226,5.43065,5.43083,166.88,5.43337,5.43384,5.43215,5.43244,197.54,True
'2018-06-06T11:48:00',5.4308,5.43243,5.43067,5.43127,147.23,5.43244,5.43408,5.43224,5.43308,145.1,True
'2018-06-06T11:49:00',5.43117,5.43271,5.43073,5.43178,147.66,5.43282,5.434,5.43237,5.43338,152.88,True
'2018-06-06T11:50:00',5.43178,5.43229,5.43118,5.43207,73.98,5.43343,5.43393,5.43283,5.43373,75.89,False
'2018-06-06T11:51:00',5.43204,5.43224,5.43047,5.43132,123.79,5.4337,5.43389,5.43233,5.43304,132.2,True
'2018-06-06T11:52:00',5.43129,5.43439,5.43129,5.43293,163.02,5.43302,5.43598,5.43302,5.43487,165.48,True
'2018-06-06T11:53:00',5.43293,5.43597,5.43197,5.43571,114.69,5.43485,5.43681,5.4343,5.43679,123.86,True
'2018-06-06T11:54:00',5.43561,5.43641,5.43521,5.43619,123.22,5.43679,5.43783,5.43679,5.43773,131.54,True
'2018-06-06T11:55:00',5.43621,5.43759,5.43616,5.43633,105.96,5.43773,5.43928,5.43773,5.43865,101.43,False
'2018-06-06T11:56:00',5.43618,5.43729,5.43555,5.43584,162.8,5.43848,5.43995,5.43793,5.43831,140.87,True
'2018-06-06T11:57:00',5.43584,5.43667,5.43525,5.43636,129.44,5.4383,5.43836,5.4377,5.43809,142.39,False
'2018-06-06T11:58:00',5.43639,5.43685,5.43348,5.43348,124.89,5.43812,5.43848,5.435,5.435,130.76,True
'2018-06-06T11:59:00',5.43352,5.43732,5.4335,5.4373,140.18,5.435,5.43868,5.435,5.43868,153.3,False
'2018-06-06T12:00:00',5.43696,5.43793,5.4354,5.4354,228.47,5.43854,5.43954,5.43672,5.43694,251.62,False
'2018-06-06T12:01:00',5.4354,5.43634,5.43457,5.43462,167.26,5.43698,5.4378,5.43613,5.43613,156.2,False
'2018-06-06T12:02:00',5.43433,5.43434,5.43319,5.43391,124.81,5.4358,5.43618,5.43518,5.43613,138.88,False
'2018-06-06T12:03:00',5.43391,5.43446,5.4326,5.43385,171.07,5.43619,5.43668,5.43418,5.43549,194.39,True
'2018-06-06T12:04:00',5.43385,5.43433,5.43373,5.43395,99.95,5.43544,5.43602,5.43537,5.4356,114.24,False
'2018-06-06T12:05:00',5.43395,5.434,5.43352,5.43354,107.2,5.43556,5.436,5.43541,5.43559,106.99,False
'2018-06-06T12:06:00',5.43354,5.43359,5.43203,5.43335,106.84,5.43525,5.43582,5.43441,5.43561,98.08,False
'2018-06-06T12:07:00',5.4334,5.43359,5.4319,5.43198,111.71,5.43565,5.43572,5.43385,5.43395,110.95,True
'2018-06-06T12:08:00',5.43189,5.43231,5.43166,5.43219,86.27,5.43396,5.43427,5.43365,5.43414,84.93,False
'2018-06-06T12:09:00',5.43219,5.43219,5.43121,5.43143,93.8,5.43412,5.43412,5.43337,5.4334,82.83,False
'2018-06-06T12:10:00',5.43141,5.43141,5.43042,5.43065,80.71,5.43338,5.43338,5.43261,5.43261,77.46,True
'2018-06-06T12:11:00',5.43071,5.43209,5.43023,5.43209,83.35,5.43262,5.43369,5.43184,5.43369,85.99,True
'2018-06-06T12:12:00',5.4321,5.43325,5.4321,5.43322,87.56,5.43369,5.43478,5.43369,5.43478,83.94,True
'2018-06-06T12:13:00',5.4332,5.43491,5.4332,5.43456,80.14,5.43478,5.43632,5.43478,5.43602,71.99,True
'2018-06-06T12:14:00',5.4347,5.43564,5.43363,5.43522,55.57,5.4362,5.43702,5.43521,5.43663,71.17,True
'2018-06-06T12:15:00',5.43528,5.43732,5.43414,5.43732,79.17,5.43663,5.43912,5.43583,5.43885,73.9,True
'2018-06-06T12:16:00',5.43734,5.44245,5.43734,5.44175,80.85,5.43885,5.44403,5.43885,5.44325,99.87,False
'2018-06-06T12:17:00',5.44187,5.44187,5.43992,5.44091,54.14,5.44325,5.44325,5.44141,5.44247,52.6,True
'2018-06-06T12:18:00',5.44109,5.44172,5.4408,5.44097,60.82,5.44247,5.44311,5.4423,5.44246,84.04,True
'2018-06-06T12:19:00',5.44104,5.44241,5.44095,5.44128,75.77,5.44246,5.44412,5.44246,5.44279,71.25,False
'2018-06-06T12:20:00',5.44136,5.44198,5.4403,5.4403,67.77,5.44292,5.44371,5.44186,5.44186,81.84,False
'2018-06-06T12:21:00',5.4403,5.4403,5.43839,5.43862,68.51,5.44182,5.44185,5.44031,5.44051,69.63,False
'2018-06-06T12:22:00',5.43852,5.43868,5.43613,5.43646,49.23,5.4404,5.44069,5.43779,5.43813,49.61,False
'2018-06-06T12:23:00',5.43639,5.43708,5.43581,5.43604,52.69,5.43806,5.43849,5.43761,5.43761,83.03,False
'2018-06-06T12:24:00',5.43604,5.43604,5.43472,5.43543,27.66,5.43758,5.43758,5.43623,5.43701,33.36,False
'2018-06-06T12:25:00',5.43561,5.43576,5.43524,5.43524,19.5,5.43715,5.43734,5.43678,5.43678,18.34,True
'2018-06-06T12:26:00',5.43511,5.43561,5.43472,5.43527,46.8,5.43668,5.43725,5.43639,5.43692,44.51,False
'2018-06-06T12:27:00',5.43525,5.43548,5.43503,5.43513,35.74,5.4369,5.43713,5.43662,5.43671,31.16,False
'2018-06-06T12:28:00',5.43525,5.43525,5.4343,5.4343,84.15,5.43672,5.43676,5.43579,5.43596,81.1,False
'2018-06-06T12:29:00',5.43433,5.43495,5.43367,5.4337,80.0,5.43598,5.4366,5.43517,5.4352,86.0,True
'2018-06-06T12:30:00',5.43378,5.43962,5.4336,5.43935,177.54,5.43533,5.44119,5.43512,5.44059,169.32,False
'2018-06-06T12:31:00',5.43938,5.43941,5.43863,5.43912,114.39,5.44059,5.44097,5.44027,5.44084,109.16,True
'2018-06-06T12:32:00',5.43935,5.4394,5.4389,5.43922,81.11,5.44097,5.44105,5.44043,5.4409,79.71,True
'2018-06-06T12:33:00',5.4392,5.44051,5.4388,5.44006,113.68,5.44083,5.44201,5.44043,5.44157,99.1,True
'2018-06-06T12:34:00',5.44002,5.44111,5.43968,5.44104,119.72,5.44157,5.44263,5.44114,5.44246,91.53,False
'2018-06-06T12:35:00',5.44104,5.44123,5.44067,5.44097,71.15,5.44257,5.4427,5.44206,5.44235,65.21,False
'2018-06-06T12:36:00',5.44097,5.44097,5.44045,5.44063,74.48,5.44229,5.44229,5.4418,5.44198,37.14,True
'2018-06-06T12:37:00',5.44061,5.44156,5.44042,5.44101,64.09,5.44197,5.44299,5.44192,5.44253,89.87,True
'2018-06-06T12:38:00',5.44108,5.44207,5.44097,5.44207,72.04,5.44253,5.4434,5.44252,5.44324,91.81,False
'2018-06-06T12:39:00',5.44206,5.44222,5.44084,5.44146,102.88,5.44324,5.44368,5.44261,5.44332,61.34,False
'2018-06-06T12:40:00',5.44146,5.44146,5.43714,5.43793,107.48,5.44311,5.44329,5.43872,5.44004,146.55,False
'2018-06-06T12:41:00',5.43779,5.43834,5.43661,5.43691,144.27,5.44004,5.44042,5.43822,5.43839,155.06,True
'2018-06-06T12:42:00',5.43678,5.44122,5.4365,5.44122,136.42,5.43839,5.44239,5.43817,5.44239,146.94,False
'2018-06-06T12:43:00',5.44112,5.44112,5.43961,5.4398,90.69,5.44239,5.44239,5.44042,5.44109,94.5,False
'2018-06-06T12:44:00',5.43979,5.44037,5.4392,5.43942,78.17,5.44109,5.44158,5.44029,5.4407,90.37,False
'2018-06-06T12:45:00',5.43922,5.44016,5.43897,5.43913,123.39,5.4407,5.44156,5.44028,5.44059,94.21,False
'2018-06-06T12:46:00',5.43912,5.4402,5.43819,5.43869,63.05,5.44059,5.44141,5.4395,5.44003,125.11,False
'2018-06-06T12:47:00',5.43846,5.43953,5.43638,5.43638,65.28,5.44003,5.44074,5.4379,5.4379,131.74,False
'2018-06-06T12:48:00',5.43637,5.43637,5.43337,5.43337,83.72,5.43788,5.43788,5.4349,5.4349,83.92,False
'2018-06-06T12:49:00',5.4334,5.43345,5.43246,5.43305,70.83,5.4349,5.4349,5.43397,5.43428,88.49,True
'2018-06-06T12:50:00',5.43304,5.43655,5.43295,5.4349,76.14,5.43428,5.43767,5.43428,5.43655,125.53,False
'2018-06-06T12:51:00',5.4349,5.4349,5.43251,5.43392,170.63,5.43643,5.43643,5.43441,5.43545,166.98,False
'2018-06-06T12:52:00',5.43399,5.43494,5.43208,5.43211,90.53,5.43555,5.43646,5.43371,5.43371,97.39,False
'2018-06-06T12:53:00',5.43208,5.43227,5.43139,5.43142,126.61,5.43371,5.43391,5.43292,5.43307,130.75,True
'2018-06-06T12:54:00',5.43142,5.4331,5.43124,5.43229,92.7,5.43303,5.43439,5.43287,5.43393,90.91,True
'2018-06-06T12:55:00',5.43229,5.43301,5.43224,5.4323,101.96,5.43387,5.43464,5.43387,5.43394,102.4,False
'2018-06-06T12:56:00',5.43225,5.43281,5.43181,5.43198,125.94,5.43388,5.43444,5.43344,5.43361,124.46,True
'2018-06-06T12:57:00',5.43209,5.43301,5.43187,5.4328,80.0,5.43362,5.43462,5.43351,5.43437,76.74,True
'2018-06-06T12:58:00',5.4328,5.43383,5.43243,5.43383,75.63,5.43433,5.43539,5.43401,5.43539,77.23,False
'2018-06-06T12:59:00',5.43389,5.43397,5.43167,5.43181,108.34,5.43547,5.43556,5.4332,5.43331,102.62,False
'2018-06-06T13:00:00',5.43181,5.43181,5.42686,5.42762,151.52,5.4333,5.43334,5.4287,5.42911,168.42,False
'2018-06-06T13:01:00',5.42766,5.42831,5.4272,5.4275,104.5,5.42911,5.42991,5.42858,5.42876,107.38,True
'2018-06-06T13:02:00',5.4275,5.4314,5.4275,5.43046,92.7,5.42882,5.43295,5.42882,5.43208,106.43,False
'2018-06-06T13:03:00',5.43046,5.4329,5.43006,5.43006,112.47,5.43201,5.43445,5.43144,5.43159,83.85,False
'2018-06-06T13:04:00',5.43006,5.4309,5.4294,5.4294,76.9,5.43156,5.43238,5.43142,5.43148,102.66,False
'2018-06-06T13:05:00',5.4294,5.42971,5.42883,5.42894,57.58,5.43145,5.43184,5.43041,5.43055,71.23,True
'2018-06-06T13:06:00',5.42894,5.43027,5.42849,5.42957,85.87,5.43056,5.43168,5.43,5.43107,94.64,False
'2018-06-06T13:07:00',5.42957,5.42957,5.42804,5.42807,58.3,5.43095,5.4317,5.4304,5.43041,73.97,True
'2018-06-06T13:08:00',5.42793,5.42901,5.42745,5.42851,57.15,5.43032,5.43087,5.42975,5.43079,125.9,False
'2018-06-06T13:09:00',5.4285,5.42916,5.42838,5.42862,79.96,5.43077,5.43128,5.43016,5.43027,77.3,True
'2018-06-06T13:10:00',5.42862,5.42988,5.42835,5.42963,96.88,5.43026,5.43241,5.43012,5.43182,97.09,False
'2018-06-06T13:11:00',5.42968,5.43067,5.4295,5.42952,118.47,5.43187,5.43294,5.43173,5.43182,126.31,False
'2018-06-06T13:12:00',5.42971,5.42989,5.42859,5.42898,119.44,5.43182,5.4322,5.43019,5.43061,120.69,False
'2018-06-06T13:13:00',5.42897,5.43014,5.42863,5.42863,133.49,5.43061,5.43178,5.42997,5.43008,149.72,False
'2018-06-06T13:14:00',5.42856,5.42856,5.42494,5.42494,93.69,5.43004,5.43008,5.42599,5.42625,102.24,True
'2018-06-06T13:15:00',5.425,5.42689,5.42494,5.42595,181.52,5.42625,5.42823,5.42617,5.42741,179.96,True
'2018-06-06T13:16:00',5.42595,5.42692,5.4258,5.42662,128.27,5.42734,5.42831,5.42716,5.42798,109.87,True
'2018-06-06T13:17:00',5.42644,5.42856,5.42631,5.42757,133.54,5.42775,5.42993,5.42753,5.4289,120.35,True
'2018-06-06T13:18:00',5.42756,5.42938,5.42717,5.42936,179.75,5.42885,5.43121,5.42834,5.43054,161.62,True
'2018-06-06T13:19:00',5.42936,5.43008,5.42898,5.43008,140.71,5.43055,5.43142,5.43038,5.43142,125.24,False
'2018-06-06T13:20:00',5.43008,5.43041,5.42819,5.42882,130.86,5.43145,5.43171,5.43019,5.43071,112.1,False
'2018-06-06T13:21:00',5.42882,5.42915,5.42554,5.42592,116.25,5.43065,5.43089,5.4271,5.42726,98.24,False
'2018-06-06T13:22:00',5.42592,5.42617,5.42436,5.42581,57.35,5.4271,5.42745,5.4257,5.42696,55.46,True
'2018-06-06T13:23:00',5.42569,5.42704,5.42563,5.42617,83.9,5.42696,5.42819,5.42687,5.42755,78.37,True
'2018-06-06T13:24:00',5.42617,5.42698,5.42568,5.42644,120.84,5.42763,5.42856,5.42693,5.42786,108.32,False
'2018-06-06T13:25:00',5.42644,5.42669,5.42587,5.42591,91.0,5.4279,5.42811,5.42721,5.42721,78.0,True
'2018-06-06T13:26:00',5.42591,5.42785,5.42552,5.42586,97.93,5.4272,5.42928,5.42691,5.42735,99.69,True
'2018-06-06T13:27:00',5.42586,5.42666,5.42418,5.42637,144.33,5.42741,5.42826,5.42575,5.42788,130.86,False
'2018-06-06T13:28:00',5.42645,5.42678,5.42535,5.42539,128.87,5.4279,5.42832,5.42675,5.42681,120.25,True
'2018-06-06T13:29:00',5.42539,5.42639,5.42517,5.42615,107.84,5.42691,5.4279,5.42647,5.42765,100.78,False
'2018-06-06T13:30:00',5.42621,5.42648,5.42527,5.42565,171.13,5.42765,5.42803,5.42664,5.42696,157.8,True
'2018-06-06T13:31:00',5.42563,5.42768,5.42563,5.42755,110.09,5.42723,5.4291,5.42723,5.42883,106.46,True
'2018-06-06T13:32:00',5.42755,5.42835,5.42755,5.42772,118.14,5.42891,5.42975,5.42891,5.4293,108.75,True
'2018-06-06T13:33:00',5.42767,5.42961,5.42752,5.42831,120.2,5.42926,5.43093,5.42906,5.42989,109.12,False
'2018-06-06T13:34:00',5.42831,5.42878,5.42633,5.42635,98.96,5.42994,5.43038,5.42787,5.42789,104.98,False
'2018-06-06T13:35:00',5.42635,5.42751,5.42403,5.42571,153.0,5.42787,5.42845,5.42548,5.42721,134.84,True
'2018-06-06T13:36:00',5.42569,5.42606,5.42492,5.42586,124.47,5.42721,5.42777,5.42676,5.42768,89.35,True
'2018-06-06T13:37:00',5.42606,5.42612,5.42502,5.42612,104.23,5.42767,5.42861,5.42665,5.42861,101.04,False
'2018-06-06T13:38:00',5.42603,5.42641,5.42552,5.42603,105.82,5.42858,5.42877,5.42779,5.42822,99.35,True
'2018-06-06T13:39:00',5.42603,5.42799,5.42536,5.42799,141.24,5.42819,5.42951,5.42779,5.42945,139.11,True
'2018-06-06T13:40:00',5.42799,5.42863,5.42798,5.42826,47.25,5.42946,5.43003,5.42933,5.42962,53.96,False
'2018-06-06T13:41:00',5.42826,5.42882,5.42812,5.42814,62.61,5.42955,5.43019,5.42945,5.42951,66.36,False
'2018-06-06T13:42:00',5.42814,5.42814,5.42702,5.42712,75.75,5.42944,5.42964,5.42835,5.42849,75.73,False
'2018-06-06T13:43:00',5.42711,5.42731,5.42612,5.42656,122.25,5.42849,5.42863,5.42741,5.42782,128.21,True
'2018-06-06T13:44:00',5.42656,5.42933,5.42656,5.42933,74.91,5.42781,5.43053,5.42781,5.43051,81.36,False
'2018-06-06T13:45:00',5.42933,5.42933,5.42726,5.4277,129.74,5.43049,5.43049,5.4286,5.42919,117.87,True
'2018-06-06T13:46:00',5.4277,5.42799,5.42704,5.42779,69.99,5.42917,5.42947,5.42855,5.42926,64.87,False
'2018-06-06T13:47:00',5.42776,5.42781,5.42638,5.42649,63.24,5.42926,5.42926,5.42751,5.42751,91.5,False
'2018-06-06T13:48:00',5.42644,5.42662,5.42278,5.42286,93.03,5.42751,5.42783,5.42381,5.42381,123.93,False
'2018-06-06T13:49:00',5.42255,5.42267,5.41775,5.418,127.71,5.42381,5.42399,5.4194,5.41952,169.99,True
'2018-06-06T13:50:00',5.41813,5.42154,5.41809,5.42101,81.56,5.41956,5.42492,5.41951,5.42357,80.06,False
'2018-06-06T13:51:00',5.4208,5.42097,5.41165,5.41502,125.4,5.42346,5.42362,5.41516,5.41727,108.04,False
'2018-06-06T13:52:00',5.41502,5.4164,5.41357,5.41394,121.29,5.41737,5.41792,5.41509,5.41531,123.9,True
'2018-06-06T13:53:00',5.41409,5.41436,5.41171,5.41381,168.34,5.41556,5.41591,5.4132,5.4157,178.07,False
'2018-06-06T13:54:00',5.41383,5.41521,5.4127,5.41286,120.18,5.4157,5.41669,5.4143,5.4143,122.04,False
'2018-06-06T13:55:00',5.41284,5.41427,5.41103,5.41103,86.08,5.4143,5.4157,5.41255,5.41255,81.32,False
'2018-06-06T13:56:00',5.41078,5.41131,5.40944,5.40982,107.48,5.41271,5.41349,5.41098,5.41243,97.81,False
'2018-06-06T13:57:00',5.40973,5.41002,5.40814,5.40906,113.41,5.41243,5.41272,5.40938,5.41059,95.38,False
'2018-06-06T13:58:00',5.40886,5.40924,5.40797,5.4085,60.25,5.41037,5.41073,5.40932,5.40993,58.46,True
'2018-06-06T13:59:00',5.40853,5.40913,5.40583,5.40913,85.01,5.40993,5.41046,5.40707,5.41046,93.29,True
'2018-06-06T14:00:00',5.40907,5.40987,5.40764,5.40967,132.72,5.41046,5.41133,5.40968,5.41106,126.66,True
'2018-06-06T14:01:00',5.40963,5.4106,5.40896,5.4105,118.09,5.41106,5.4121,5.41044,5.41196,121.06,False
'2018-06-06T14:02:00',5.41048,5.41088,5.40897,5.40904,171.6,5.41196,5.41227,5.41039,5.41039,188.41,True
'2018-06-06T14:03:00',5.40895,5.40936,5.40849,5.40936,112.43,5.41027,5.4107,5.40999,5.4107,117.63,True
'2018-06-06T14:04:00',5.4094,5.4119,5.4094,5.4119,121.26,5.41091,5.41414,5.41091,5.41414,129.43,True
'2018-06-06T14:05:00',5.41182,5.41319,5.41163,5.41307,103.04,5.41434,5.41468,5.41331,5.41439,99.65,True
'2018-06-06T14:06:00',5.41301,5.41403,5.41269,5.41358,95.18,5.4144,5.4153,5.41406,5.41508,94.03,False
'2018-06-06T14:07:00',5.41358,5.41374,5.41188,5.41349,81.35,5.41506,5.41521,5.41313,5.4149,79.48,False
'2018-06-06T14:08:00',5.41338,5.41346,5.40915,5.41235,146.09,5.4149,5.4149,5.4103,5.41437,194.34,False
'2018-06-06T14:09:00',5.41261,5.41344,5.41003,5.41208,96.13,5.41413,5.41494,5.41215,5.41357,102.71,True
'2018-06-06T14:10:00',5.41212,5.41312,5.41122,5.412,145.32,5.41357,5.41464,5.41273,5.41418,140.01,False
'2018-06-06T14:11:00',5.41195,5.41199,5.41054,5.41106,110.37,5.41405,5.41419,5.41184,5.41256,92.56,False
'2018-06-06T14:12:00',5.41092,5.41137,5.41062,5.41097,94.75,5.41244,5.41278,5.41215,5.41241,106.46,False
'2018-06-06T14:13:00',5.41096,5.41187,5.41018,5.41049,85.66,5.41241,5.41399,5.41181,5.41211,78.51,False
'2018-06-06T14:14:00',5.41049,5.4108,5.4096,5.40979,159.04,5.41208,5.41244,5.41113,5.41166,145.51,False
'2018-06-06T14:15:00',5.40981,5.41057,5.40837,5.40851,121.1,5.41168,5.41225,5.41077,5.41077,115.67,False
'2018-06-06T14:16:00',5.40848,5.40872,5.40732,5.40793,86.84,5.41074,5.41081,5.40884,5.40945,85.32,True
'2018-06-06T14:17:00',5.40804,5.40972,5.40804,5.40934,84.32,5.40945,5.41222,5.40945,5.41175,91.02,False
'2018-06-06T14:18:00',5.40936,5.4113,5.40869,5.40933,73.35,5.41175,5.41288,5.41121,5.41158,74.04,True
'2018-06-06T14:19:00',5.40924,5.41063,5.40855,5.40978,126.66,5.4116,5.41247,5.41109,5.41147,105.62,False
'2018-06-06T14:20:00',5.40974,5.40988,5.40781,5.40932,137.79,5.41143,5.41174,5.40991,5.41127,112.84,False
'2018-06-06T14:21:00',5.40934,5.41031,5.40696,5.407,147.54,5.4113,5.41183,5.40888,5.40888,144.78,True
'2018-06-06T14:22:00',5.40703,5.4084,5.40703,5.40821,129.42,5.4089,5.41046,5.40884,5.41013,149.6,True
'2018-06-06T14:23:00',5.40841,5.40878,5.40777,5.40848,147.47,5.41012,5.41103,5.40988,5.41059,130.25,False
'2018-06-06T14:24:00',5.40856,5.41101,5.40762,5.40767,122.18,5.41068,5.41221,5.40963,5.4099,119.33,False
'2018-06-06T14:25:00',5.4077,5.4082,5.40707,5.40711,127.72,5.4099,5.41027,5.4094,5.40944,96.71,False
'2018-06-06T14:26:00',5.40709,5.40742,5.40597,5.40638,136.74,5.40955,5.40958,5.40778,5.40868,86.12,True
'2018-06-06T14:27:00',5.40637,5.40832,5.40629,5.40664,108.07,5.40868,5.40984,5.40849,5.40856,89.22,True
'2018-06-06T14:28:00',5.40667,5.40715,5.40623,5.40695,93.09,5.40859,5.40923,5.40825,5.40908,89.65,False
'2018-06-06T14:29:00',5.40695,5.408,5.40442,5.40582,90.49,5.40906,5.40969,5.40739,5.40819,88.84,True
'2018-06-06T14:30:00',5.4059,5.40647,5.40388,5.4063,164.0,5.40826,5.40922,5.4058,5.40915,155.63,False
'2018-06-06T14:31:00',5.4063,5.40837,5.40585,5.4063,129.42,5.40916,5.41138,5.40735,5.40765,162.29,True
'2018-06-06T14:32:00',5.4063,5.40639,5.40494,5.40627,113.89,5.40751,5.40901,5.40662,5.40901,149.24,False
'2018-06-06T14:33:00',5.4062,5.40725,5.40474,5.40608,160.9,5.40812,5.40999,5.40667,5.40869,170.41,False
'2018-06-06T14:34:00',5.40628,5.40968,5.40532,5.40534,234.8,5.40888,5.41207,5.40783,5.40831,239.76,False
'2018-06-06T14:35:00',5.40553,5.40579,5.40285,5.40472,157.19,5.40835,5.40853,5.40505,5.40624,202.5,False
'2018-06-06T14:36:00',5.40475,5.40537,5.40393,5.40455,88.86,5.40624,5.40684,5.40545,5.40603,87.7,True
'2018-06-06T14:37:00',5.40455,5.40765,5.40357,5.40745,85.36,5.40604,5.40961,5.40504,5.40945,92.58,True
'2018-06-06T14:38:00',5.4074,5.40809,5.40679,5.40806,98.04,5.40945,5.4095,5.40831,5.4095,104.86,True
'2018-06-06T14:39:00',5.40808,5.4097,5.40777,5.4082,128.46,5.4095,5.41104,5.40926,5.40962,132.99,False
'2018-06-06T14:40:00',5.4082,5.40821,5.40592,5.4068,133.03,5.40963,5.40973,5.40727,5.40795,131.1,False
'2018-06-06T14:41:00',5.40675,5.40736,5.40503,5.40573,102.24,5.40795,5.40854,5.40641,5.40706,107.25,True
'2018-06-06T14:42:00',5.40573,5.40788,5.40541,5.40746,139.04,5.407,5.40928,5.40685,5.40898,124.99,False
'2018-06-06T14:43:00',5.40746,5.40746,5.40544,5.40544,121.03,5.40867,5.40886,5.40691,5.40696,122.93,False
'2018-06-06T14:44:00',5.40562,5.40571,5.40474,5.4053,103.44,5.40703,5.40713,5.40617,5.40668,103.85,False
'2018-06-06T14:45:00',5.4053,5.4053,5.40234,5.40344,151.46,5.40677,5.40677,5.40428,5.40476,154.03,True
'2018-06-06T14:46:00',5.40351,5.40534,5.40264,5.40533,116.57,5.40486,5.40686,5.40398,5.40661,118.86,False
'2018-06-06T14:47:00',5.40548,5.40558,5.40324,5.40393,124.46,5.4067,5.40685,5.40455,5.40527,115.5,True
'2018-06-06T14:48:00',5.40393,5.40514,5.4037,5.40387,140.61,5.40523,5.40649,5.40512,5.4055,124.85,False
'2018-06-06T14:49:00',5.40392,5.40403,5.40052,5.40143,229.08,5.4055,5.40566,5.40213,5.40277,226.11,False
'2018-06-06T14:50:00',5.40143,5.4019,5.40078,5.40097,142.4,5.4028,5.40332,5.40219,5.40231,139.46,False
'2018-06-06T14:51:00',5.40065,5.40065,5.3965,5.39673,214.87,5.40205,5.40208,5.39776,5.39916,224.51,True
'2018-06-06T14:52:00',5.39661,5.39749,5.39523,5.39729,132.51,5.39852,5.40031,5.39675,5.39932,151.38,True
'2018-06-06T14:53:00',5.39694,5.40077,5.39626,5.40048,115.69,5.39957,5.40252,5.39789,5.4024,110.37,True
'2018-06-06T14:54:00',5.40031,5.4012,5.39975,5.40101,132.2,5.4024,5.40361,5.40198,5.40348,98.28,False
'2018-06-06T14:55:00',5.40103,5.40105,5.40028,5.4006,91.11,5.40351,5.40364,5.40264,5.40319,85.39,True
'2018-06-06T14:56:00',5.40054,5.40524,5.40035,5.40473,96.49,5.40313,5.40772,5.40276,5.40754,106.67,True
'2018-06-06T14:57:00',5.40473,5.40667,5.40383,5.40635,151.54,5.40698,5.40922,5.40625,5.40914,184.59,False
'2018-06-06T14:58:00',5.40638,5.40701,5.40599,5.4065,125.94,5.40914,5.4099,5.40811,5.40839,114.64,False
'2018-06-06T14:59:00',5.40656,5.40666,5.40071,5.40106,108.26,5.40864,5.40864,5.40265,5.40265,104.65,True
'2018-06-06T15:00:00',5.40103,5.40533,5.40075,5.40517,132.16,5.40265,5.40696,5.40233,5.4068,132.75,False
'2018-06-06T15:01:00',5.40525,5.40536,5.40331,5.40376,124.07,5.4068,5.40699,5.40572,5.40607,111.66,True
'2018-06-06T15:02:00',5.40376,5.40465,5.40373,5.40404,133.17,5.40606,5.40666,5.40585,5.40626,103.61,False
'2018-06-06T15:03:00',5.40393,5.40458,5.40343,5.40406,98.24,5.40614,5.40621,5.40532,5.40569,90.94,True
'2018-06-06T15:04:00',5.40409,5.40481,5.40366,5.40478,103.84,5.40569,5.40679,5.40521,5.40664,110.45,False
'2018-06-06T15:05:00',5.40478,5.40593,5.40171,5.40262,167.93,5.40663,5.40766,5.40387,5.40459,193.16,False
'2018-06-06T15:06:00',5.40258,5.40268,5.39932,5.39932,128.26,5.40454,5.40503,5.40189,5.40189,104.7,False
'2018-06-06T15:07:00',5.39936,5.40003,5.39856,5.39887,161.32,5.40193,5.40222,5.40014,5.4005,110.01,False
'2018-06-06T15:08:00',5.39889,5.39889,5.39521,5.39551,148.59,5.4005,5.4005,5.39682,5.39712,149.45,True
'2018-06-06T15:09:00',5.39551,5.39701,5.39523,5.39632,131.99,5.39714,5.39899,5.39683,5.39769,112.0,False
'2018-06-06T15:10:00',5.39634,5.3964,5.3952,5.39586,126.37,5.39769,5.39795,5.39664,5.39734,114.68,True
'2018-06-06T15:11:00',5.39587,5.39769,5.39545,5.39734,105.05,5.39734,5.39911,5.39705,5.39878,105.68,True
'2018-06-06T15:12:00',5.39706,5.39884,5.39706,5.39756,125.59,5.39878,5.4001,5.39878,5.39903,113.24,True
'2018-06-06T15:13:00',5.39749,5.40006,5.39641,5.39828,119.63,5.39903,5.40256,5.39783,5.39979,112.44,True
'2018-06-06T15:14:00',5.39818,5.4026,5.39687,5.4016,108.84,5.39979,5.40503,5.3991,5.40323,123.92,False
'2018-06-06T15:15:00',5.40154,5.40275,5.39777,5.39966,140.29,5.40312,5.4046,5.40027,5.40121,129.46,True
'2018-06-06T15:16:00',5.39846,5.40268,5.3981,5.40156,173.78,5.40087,5.40398,5.40083,5.40293,150.61,False
'2018-06-06T15:17:00',5.40166,5.40217,5.40083,5.401,76.37,5.40293,5.40362,5.40233,5.40237,73.11,False
'2018-06-06T15:18:00',5.40103,5.40156,5.40052,5.40052,97.35,5.40237,5.40295,5.40213,5.40214,92.89,False
'2018-06-06T15:19:00',5.4006,5.40068,5.39726,5.39854,97.95,5.40215,5.40227,5.39939,5.40128,141.7,False
'2018-06-06T15:20:00',5.39854,5.39854,5.39585,5.39641,149.03,5.40126,5.40126,5.39752,5.39854,158.16,True
'2018-06-06T15:21:00',5.39641,5.39877,5.39628,5.39843,87.85,5.39853,5.40071,5.39792,5.40007,123.21,False
'2018-06-06T15:22:00',5.39849,5.39909,5.39727,5.39732,103.05,5.40009,5.40087,5.39999,5.40008,120.94,False
'2018-06-06T15:23:00',5.39735,5.39781,5.39653,5.39681,90.92,5.40008,5.40053,5.3985,5.3985,136.77,True
'2018-06-06T15:24:00',5.39679,5.39907,5.39637,5.39681,162.52,5.39861,5.40092,5.39771,5.3995,192.36,True
'2018-06-06T15:25:00',5.39678,5.40103,5.39678,5.40096,119.89,5.39947,5.40274,5.39913,5.40261,141.94,True
'2018-06-06T15:26:00',5.40093,5.40414,5.40023,5.40341,236.16,5.40261,5.40617,5.40261,5.40586,201.27,False
'2018-06-06T15:27:00',5.40363,5.40365,5.40071,5.40091,106.82,5.40576,5.40576,5.40277,5.4031,119.6,False
'2018-06-06T15:28:00',5.4009,5.40098,5.39696,5.39754,81.74,5.40299,5.40305,5.39866,5.39924,78.33,True
'2018-06-06T15:29:00',5.3975,5.39821,5.39747,5.39757,71.15,5.39924,5.40013,5.39895,5.39931,143.76,False
'2018-06-06T15:30:00',5.39751,5.39931,5.39544,5.39664,101.42,5.39931,5.40155,5.39711,5.39829,158.32,False
'2018-06-06T15:31:00',5.39666,5.39714,5.39468,5.39658,151.79,5.39831,5.39879,5.39633,5.39803,156.3,True
'2018-06-06T15:32:00',5.39658,5.39747,5.39595,5.39727,189.4,5.39795,5.39924,5.39756,5.39911,203.35,True
'2018-06-06T15:33:00',5.39722,5.39937,5.39646,5.39915,181.25,5.39906,5.40101,5.39805,5.40078,186.28,False
'2018-06-06T15:34:00',5.39913,5.40074,5.39615,5.3965,181.93,5.40076,5.40233,5.39827,5.39872,181.89,True
'2018-06-06T15:35:00',5.3965,5.39735,5.39377,5.39671,161.44,5.39868,5.39974,5.39613,5.39835,193.19,True
'2018-06-06T15:36:00',5.39677,5.39964,5.39666,5.39832,168.29,5.39835,5.40184,5.39835,5.40138,119.18,True
'2018-06-06T15:37:00',5.39832,5.3992,5.39819,5.39902,163.93,5.40123,5.40166,5.39998,5.40157,169.97,True
'2018-06-06T15:38:00',5.39905,5.39983,5.39882,5.39977,107.64,5.40157,5.40216,5.40125,5.4021,110.29,True
'2018-06-06T15:39:00',5.3998,5.40112,5.39953,5.40097,162.27,5.40213,5.40389,5.40208,5.40367,127.56,False
'2018-06-06T15:40:00',5.40097,5.40101,5.39975,5.40038,147.92,5.40366,5.40416,5.40223,5.40271,165.19,True
'2018-06-06T15:41:00',5.40045,5.40174,5.40045,5.40088,182.37,5.40274,5.40376,5.40223,5.40253,171.49,False
'2018-06-06T15:42:00',5.40061,5.40099,5.39715,5.39788,168.53,5.40247,5.40269,5.39918,5.39949,164.18,True
'2018-06-06T15:43:00',5.39786,5.39956,5.39778,5.39821,145.56,5.39949,5.40197,5.39938,5.40031,155.58,False
'2018-06-06T15:44:00',5.3983,5.39901,5.3977,5.39787,103.2,5.40026,5.40129,5.4001,5.40034,135.79,True
'2018-06-06T15:45:00',5.3979,5.40082,5.39748,5.39836,160.56,5.40038,5.40267,5.40015,5.40101,160.99,False
'2018-06-06T15:46:00',5.39856,5.40002,5.39726,5.39825,158.54,5.40122,5.40164,5.39978,5.40048,156.27,True
'2018-06-06T15:47:00',5.39828,5.4019,5.39762,5.40156,188.41,5.40049,5.40439,5.39951,5.40395,150.01,False
'2018-06-06T15:48:00',5.40173,5.40353,5.40035,5.40109,256.02,5.40392,5.40626,5.4024,5.40305,220.16,True
'2018-06-06T15:49:00',5.4011,5.40196,5.40046,5.40123,145.11,5.40305,5.40391,5.40262,5.40289,137.42,False
'2018-06-06T15:50:00',5.40119,5.40128,5.39913,5.39934,110.94,5.40285,5.40297,5.40078,5.40167,100.26,True
'2018-06-06T15:51:00',5.39947,5.4006,5.39944,5.39966,171.72,5.40164,5.40248,5.40107,5.40127,166.17,False
'2018-06-06T15:52:00',5.39962,5.40012,5.39845,5.39883,122.11,5.40123,5.40162,5.40006,5.40033,195.48,False
'2018-06-06T15:53:00',5.39879,5.39904,5.3929,5.39439,125.23,5.40032,5.40056,5.39478,5.39635,218.67,False
'2018-06-06T15:54:00',5.39436,5.39464,5.38932,5.38932,156.3,5.39635,5.39645,5.39093,5.39096,205.99,True
'2018-06-06T15:55:00',5.38936,5.3922,5.38917,5.39178,166.73,5.391,5.39363,5.39082,5.39343,200.68,True
'2018-06-06T15:56:00',5.39206,5.39514,5.39206,5.3939,147.39,5.39371,5.3971,5.39371,5.3958,208.02,False
'2018-06-06T15:57:00',5.39395,5.39402,5.39132,5.39206,149.93,5.3958,5.39619,5.39414,5.39548,201.14,True
'2018-06-06T15:58:00',5.3925,5.39487,5.3922,5.39421,239.81,5.39535,5.39774,5.39535,5.3969,215.0,False
'2018-06-06T15:59:00',5.3942,5.39554,5.39045,5.39055,143.42,5.3969,5.39899,5.39306,5.39343,162.25,True
'2018-06-06T16:00:00',5.3906,5.39118,5.38887,5.39081,188.34,5.39354,5.39478,5.39173,5.39395,193.77,True
'2018-06-06T16:01:00',5.39125,5.39379,5.38948,5.3909,220.89,5.39451,5.39745,5.39256,5.39402,191.03,True
'2018-06-06T16:02:00',5.39055,5.39428,5.39051,5.39297,181.3,5.39402,5.39774,5.39363,5.39635,169.35,False
'2018-06-06T16:03:00',5.39295,5.39346,5.3922,5.39266,139.56,5.39634,5.39634,5.39434,5.39455,111.66,False
'2018-06-06T16:04:00',5.39278,5.39285,5.38865,5.38983,159.17,5.39463,5.39475,5.39073,5.39209,134.95,False
'2018-06-06T16:05:00',5.38987,5.3912,5.38891,5.38942,161.4,5.39209,5.39363,5.39079,5.39129,208.12,False
'2018-06-06T16:06:00',5.38945,5.39068,5.38897,5.38913,95.11,5.39133,5.39256,5.39084,5.39101,170.76,False
'2018-06-06T16:07:00',5.38907,5.38976,5.38809,5.38809,86.81,5.39095,5.39164,5.38997,5.38997,168.53,True
'2018-06-06T16:08:00',5.38802,5.38899,5.38708,5.38842,129.05,5.38985,5.39101,5.38896,5.3908,221.18,True
'2018-06-06T16:09:00',5.38839,5.38985,5.3883,5.38896,136.69,5.3908,5.39235,5.39069,5.39149,204.78,False
'2018-06-06T16:10:00',5.38907,5.38958,5.38554,5.38555,93.34,5.39155,5.39172,5.38742,5.38743,165.97,False
'2018-06-06T16:11:00',5.38558,5.38659,5.3848,5.38488,116.29,5.38743,5.38847,5.38611,5.38649,176.44,True
'2018-06-06T16:12:00',5.38481,5.3862,5.38429,5.38528,145.63,5.38649,5.38821,5.38596,5.38692,154.22,False
'2018-06-06T16:13:00',5.38535,5.3871,5.38494,5.38494,109.62,5.38698,5.38941,5.38698,5.38717,138.59,True
'2018-06-06T16:14:00',5.38494,5.38597,5.3847,5.38512,113.7,5.38719,5.38857,5.38712,5.38712,156.49,False
'2018-06-06T16:15:00',5.38512,5.38532,5.38274,5.38292,124.2,5.38702,5.38703,5.38428,5.38487,163.95,True
'2018-06-06T16:16:00',5.38304,5.38691,5.38299,5.38439,104.16,5.38521,5.3885,5.38521,5.38738,140.73,False
'2018-06-06T16:17:00',5.38427,5.38517,5.384,5.38432,122.59,5.38733,5.38733,5.38574,5.38601,157.26,True
'2018-06-06T16:18:00',5.38432,5.38526,5.38337,5.38474,168.67,5.38602,5.38689,5.38501,5.38659,170.75,True
'2018-06-06T16:19:00',5.38474,5.38589,5.38449,5.38509,160.45,5.38661,5.38796,5.3861,5.38669,154.88,False
'2018-06-06T16:20:00',5.38504,5.38552,5.38447,5.38503,110.98,5.38669,5.38712,5.38606,5.38662,119.73,False
'2018-06-06T16:21:00',5.38496,5.38502,5.38361,5.38439,168.33,5.38656,5.38661,5.38526,5.38601,125.56,True
'2018-06-06T16:22:00',5.38444,5.38508,5.38382,5.38487,140.59,5.38606,5.38692,5.38568,5.38671,100.89,True
'2018-06-06T16:23:00',5.38495,5.38738,5.3845,5.38702,165.67,5.38671,5.38976,5.38637,5.38976,111.3,False
'2018-06-06T16:24:00',5.38742,5.38764,5.38487,5.38557,153.07,5.38976,5.38991,5.3866,5.3874,71.9,True
'2018-06-06T16:25:00',5.38557,5.38653,5.3855,5.38623,150.43,5.38744,5.3884,5.38733,5.38809,74.18,False
'2018-06-06T16:26:00',5.38623,5.38693,5.38476,5.38493,189.25,5.38811,5.38897,5.38664,5.38672,99.18,True
'2018-06-06T16:27:00',5.38474,5.38591,5.38373,5.3855,210.64,5.38645,5.38754,5.38544,5.38729,102.73,False
'2018-06-06T16:28:00',5.38539,5.38557,5.38498,5.38542,99.66,5.3872,5.38744,5.38682,5.38731,55.65,False
'2018-06-06T16:29:00',5.38535,5.38535,5.38412,5.38423,104.45,5.38724,5.38724,5.38563,5.38588,81.57,True
'2018-06-06T16:30:00',5.38423,5.38603,5.38411,5.38451,166.7,5.38584,5.38765,5.38567,5.38612,171.66,False
'2018-06-06T16:31:00',5.38461,5.38532,5.38385,5.38429,108.19,5.38622,5.38691,5.38535,5.38577,177.14,False
'2018-06-06T16:32:00',5.38429,5.38467,5.38212,5.38237,90.3,5.38584,5.38603,5.38396,5.38424,207.43,False
'2018-06-06T16:33:00',5.38237,5.38268,5.38117,5.38188,142.78,5.38425,5.38521,5.38273,5.38341,204.37,False
'2018-06-06T16:34:00',5.38188,5.38268,5.38063,5.38171,127.69,5.38349,5.38434,5.38243,5.38331,184.92,True
'2018-06-06T16:35:00',5.38155,5.38603,5.38113,5.38474,175.22,5.38304,5.38806,5.38273,5.38633,206.84,False
'2018-06-06T16:36:00',5.38464,5.3851,5.38249,5.38392,141.57,5.38624,5.38669,5.3843,5.38577,148.22,True
'2018-06-06T16:37:00',5.38389,5.38581,5.38248,5.38377,98.46,5.38574,5.38766,5.38467,5.38613,128.1,False
'2018-06-06T16:38:00',5.38377,5.38668,5.38211,5.3835,105.38,5.38643,5.38999,5.3839,5.38566,167.51,True
'2018-06-06T16:39:00',5.3847,5.38771,5.38421,5.38706,150.44,5.38677,5.38974,5.38566,5.3888,126.72,False
'2018-06-06T16:40:00',5.38705,5.38726,5.38415,5.38616,141.78,5.3888,5.38889,5.38647,5.38825,145.73,False
'2018-06-06T16:41:00',5.38621,5.38791,5.38546,5.38625,147.49,5.38825,5.39075,5.38759,5.38789,141.99,False
'2018-06-06T16:42:00',5.38623,5.38704,5.38458,5.38578,166.51,5.38788,5.38864,5.38687,5.38775,157.11,True
'2018-06-06T16:43:00',5.38598,5.3867,5.38445,5.38662,126.58,5.3878,5.38976,5.38746,5.3895,174.79,True
'2018-06-06T16:44:00',5.38676,5.3891,5.3863,5.38722,123.93,5.38957,5.39153,5.38957,5.39003,134.46,False
'2018-06-06T16:45:00',5.38729,5.38792,5.38528,5.3868,203.06,5.39012,5.39025,5.38692,5.38861,205.7,False
'2018-06-06T16:46:00',5.38656,5.38761,5.38472,5.38648,183.71,5.38838,5.39034,5.38632,5.38907,184.85,False
'2018-06-06T16:47:00',5.38648,5.38695,5.38451,5.38516,149.87,5.38908,5.39008,5.38654,5.38917,246.15,False
'2018-06-06T16:48:00',5.38515,5.38712,5.38248,5.38336,115.1,5.38928,5.38948,5.38514,5.38552,168.13,True
'2018-06-06T16:49:00',5.38337,5.38649,5.38285,5.38443,205.21,5.38538,5.38841,5.38482,5.38664,237.96,False
'2018-06-06T16:50:00',5.38442,5.38474,5.38159,5.38213,210.0,5.38669,5.38743,5.38417,5.38519,220.73,False
'2018-06-06T16:51:00',5.38214,5.38568,5.38096,5.3817,184.03,5.38518,5.3877,5.38305,5.38359,193.0,False
'2018-06-06T16:52:00',5.38166,5.38302,5.3797,5.38007,107.44,5.38355,5.38568,5.38158,5.38195,192.49,False
'2018-06-06T16:53:00',5.38012,5.38107,5.37952,5.37964,129.42,5.382,5.38317,5.38164,5.38169,169.39,True
'2018-06-06T16:54:00',5.3794,5.3808,5.37931,5.37983,121.52,5.38167,5.38285,5.38115,5.38143,165.12,True
'2018-06-06T16:55:00',5.37988,5.38093,5.37978,5.38067,158.18,5.38149,5.38324,5.38139,5.38232,164.75,True
'2018-06-06T16:56:00',5.38071,5.38185,5.3799,5.38167,174.78,5.38236,5.38347,5.38154,5.38327,187.86,False
'2018-06-06T16:57:00',5.38162,5.38209,5.3789,5.38005,151.15,5.38321,5.38404,5.38036,5.38181,200.66,False
'2018-06-06T16:58:00',5.38004,5.3802,5.37738,5.37758,139.01,5.38176,5.382,5.37906,5.37923,181.15,False
'2018-06-06T16:59:00',5.37749,5.3794,5.37692,5.37738,193.59,5.3791,5.38099,5.37843,5.37908,201.45,False
'2018-06-06T17:00:00',5.37738,5.37789,5.37492,5.37498,177.35,5.37935,5.38018,5.37648,5.37714,144.26,True
'2018-06-06T17:01:00',5.37507,5.37668,5.37498,5.37568,122.06,5.37721,5.37828,5.37632,5.37748,113.73,True
'2018-06-06T17:02:00',5.37568,5.37608,5.37518,5.37603,104.51,5.37757,5.37822,5.37662,5.37821,102.61,False
'2018-06-06T17:03:00',5.37598,5.37598,5.37404,5.37428,67.29,5.37811,5.37811,5.37602,5.37632,76.37,False
'2018-06-06T17:04:00',5.37412,5.3746,5.37257,5.37354,116.18,5.37617,5.37701,5.37462,5.37566,106.68,False
'2018-06-06T17:05:00',5.37354,5.37371,5.37163,5.37195,82.01,5.37561,5.37592,5.37357,5.37385,63.86,True
'2018-06-06T17:06:00',5.37195,5.37278,5.37151,5.37248,82.31,5.37387,5.37472,5.37348,5.37434,86.45,False
'2018-06-06T17:07:00',5.37242,5.37338,5.36977,5.37103,63.74,5.37434,5.37523,5.37205,5.3721,81.89,False
'2018-06-06T17:08:00',5.37143,5.37194,5.36668,5.36845,102.16,5.37294,5.37376,5.37001,5.37107,110.87,False
'2018-06-06T17:09:00',5.36837,5.36899,5.36695,5.36729,64.13,5.37104,5.37128,5.36922,5.3694,111.99,False
'2018-06-06T17:10:00',5.36768,5.36768,5.36347,5.36465,80.82,5.36969,5.36969,5.3661,5.36692,104.37,True
'2018-06-06T17:11:00',5.36474,5.36658,5.36474,5.36543,45.11,5.36701,5.36836,5.3667,5.36684,57.66,True
'2018-06-06T17:12:00',5.36535,5.36579,5.36484,5.36574,35.15,5.36684,5.36717,5.36633,5.36717,40.5,True
'2018-06-06T17:13:00',5.36581,5.36745,5.36366,5.36637,84.9,5.36717,5.36996,5.36582,5.36865,92.9,False
'2018-06-06T17:14:00',5.36633,5.36668,5.36457,5.36572,147.25,5.36862,5.36862,5.36652,5.36779,90.65,False
'2018-06-06T17:15:00',5.36572,5.36695,5.36438,5.36465,103.86,5.36783,5.36923,5.36632,5.36652,89.09,False
'2018-06-06T17:16:00',5.36463,5.36552,5.36241,5.3642,74.19,5.36652,5.36779,5.36436,5.36687,101.15,True
'2018-06-06T17:17:00',5.36415,5.36564,5.36342,5.36564,47.53,5.36681,5.36768,5.36636,5.36768,45.99,True
'2018-06-06T17:18:00',5.36564,5.36658,5.36416,5.36647,92.23,5.36765,5.36849,5.36578,5.36778,72.09,False
'2018-06-06T17:19:00',5.36647,5.36762,5.36564,5.36613,96.0,5.36776,5.36863,5.3672,5.36762,96.0,True
'2018-06-06T17:20:00',5.36613,5.36933,5.36472,5.36656,171.24,5.36764,5.37287,5.36727,5.36909,114.21,False
'2018-06-06T17:21:00',5.36648,5.36648,5.36544,5.36613,74.03,5.3691,5.3691,5.36813,5.36849,44.79,True
'2018-06-06T17:22:00',5.36615,5.36708,5.36513,5.36708,51.63,5.36852,5.36966,5.36706,5.36966,48.58,True
'2018-06-06T17:23:00',5.36698,5.36819,5.36698,5.36738,72.37,5.37015,5.37188,5.37015,5.37049,49.23,True
'2018-06-06T17:24:00',5.36749,5.36862,5.36519,5.36862,98.83,5.37062,5.37189,5.36728,5.37096,60.83,False
'2018-06-06T17:25:00',5.36876,5.36909,5.36593,5.36724,78.58,5.37106,5.37146,5.36973,5.37007,47.81,False
'2018-06-06T17:26:00',5.36722,5.36769,5.36549,5.36576,115.93,5.37007,5.37102,5.36804,5.36862,78.65,True
'2018-06-06T17:27:00',5.36576,5.36657,5.36513,5.36653,104.28,5.36832,5.36907,5.36796,5.36891,71.2,True
'2018-06-06T17:28:00',5.36657,5.3677,5.36527,5.36704,94.41,5.36891,5.37066,5.36766,5.37015,49.98,True
'2018-06-06T17:29:00',5.36706,5.36738,5.36649,5.36714,65.45,5.37015,5.37029,5.36969,5.37024,39.23,True
'2018-06-06T17:30:00',5.36705,5.36763,5.36673,5.36739,66.13,5.37015,5.37058,5.36967,5.36999,42.2,True
'2018-06-06T17:31:00',5.36745,5.36817,5.36699,5.36806,65.28,5.36999,5.37058,5.3695,5.37047,48.19,False
'2018-06-06T17:32:00',5.36804,5.36831,5.36745,5.36745,99.15,5.37046,5.37109,5.36996,5.36996,62.31,False
'2018-06-06T17:33:00',5.3673,5.3673,5.36604,5.36639,42.62,5.36982,5.3701,5.3689,5.36929,42.25,False
'2018-06-06T17:34:00',5.36639,5.3667,5.36542,5.36542,47.08,5.36928,5.36959,5.3679,5.3679,47.1,False
'2018-06-06T17:35:00',5.36539,5.36593,5.36481,5.36507,94.48,5.36787,5.36828,5.36729,5.36754,67.09,True
'2018-06-06T17:36:00',5.36509,5.3655,5.36471,5.36536,111.16,5.36756,5.36822,5.36723,5.36807,63.69,False
'2018-06-06T17:37:00',5.36538,5.36565,5.36502,5.36526,80.1,5.36807,5.36846,5.36778,5.36805,48.19,True
'2018-06-06T17:38:00',5.36526,5.3662,5.36524,5.3662,67.33,5.36803,5.36909,5.36803,5.36894,40.37,True
'2018-06-06T17:39:00',5.36616,5.36771,5.36574,5.36723,134.4,5.36891,5.37134,5.3689,5.36997,74.85,True
'2018-06-06T17:40:00',5.36723,5.36825,5.36704,5.36759,132.19,5.36996,5.37204,5.36996,5.37036,73.72,True
'2018-06-06T17:41:00',5.3675,5.36893,5.36732,5.36891,79.49,5.37036,5.37157,5.36976,5.37156,59.69,True
'2018-06-06T17:42:00',5.36889,5.36934,5.36831,5.36934,63.13,5.37153,5.37173,5.37096,5.37161,52.48,True
'2018-06-06T17:43:00',5.36948,5.37121,5.36948,5.37052,54.21,5.37161,5.37388,5.37161,5.37316,51.55,True
'2018-06-06T17:44:00',5.37049,5.37113,5.37039,5.37101,27.42,5.37313,5.37376,5.37303,5.37365,25.9,True
'2018-06-06T17:45:00',5.37096,5.37197,5.37022,5.37072,59.01,5.37359,5.37504,5.37359,5.37427,53.33,False
'2018-06-06T17:46:00',5.37072,5.37107,5.37028,5.37028,47.84,5.37398,5.37433,5.37358,5.37365,46.31,False
'2018-06-06T17:47:00',5.37031,5.37094,5.3681,5.36852,85.51,5.3737,5.37442,5.37021,5.37058,98.79,False
'2018-06-06T17:48:00',5.36852,5.36852,5.3656,5.36615,97.5,5.37052,5.37055,5.36779,5.36891,95.58,True
'2018-06-06T17:49:00',5.36607,5.36702,5.3649,5.36702,132.22,5.36883,5.36914,5.36717,5.36914,87.02,True
'2018-06-06T17:50:00',5.36702,5.36746,5.36664,5.36746,45.0,5.36909,5.36922,5.36883,5.36912,34.32,True
'2018-06-06T17:51:00',5.36746,5.36995,5.36685,5.36995,91.81,5.36908,5.37185,5.36842,5.37185,63.31,True
'2018-06-06T17:52:00',5.36995,5.37063,5.3699,5.37051,75.75,5.37206,5.37257,5.37188,5.37243,41.16,True
'2018-06-06T17:53:00',5.37051,5.37093,5.37028,5.37093,45.73,5.37241,5.37312,5.37213,5.37312,24.83,True
'2018-06-06T17:54:00',5.37093,5.37129,5.37082,5.37124,54.7,5.37311,5.3734,5.37303,5.3733,31.9,False
'2018-06-06T17:55:00',5.37124,5.37139,5.36748,5.3689,89.08,5.37328,5.37366,5.37177,5.37209,57.9,False
'2018-06-06T17:56:00',5.36887,5.36921,5.36807,5.36903,91.77,5.37206,5.37245,5.37114,5.3718,89.52,False
'2018-06-06T17:57:00',5.36898,5.36901,5.36591,5.36647,53.43,5.37176,5.37178,5.36836,5.36881,64.08,False
'2018-06-06T17:58:00',5.36647,5.3665,5.36541,5.36615,58.0,5.36893,5.36893,5.36798,5.36834,103.49,True
'2018-06-06T17:59:00',5.36617,5.36778,5.366,5.36722,48.97,5.36834,5.37043,5.36817,5.36987,59.28,True
'2018-06-06T18:00:00',5.36724,5.36855,5.36724,5.36739,51.15,5.36989,5.3711,5.36989,5.37004,47.01,False
'2018-06-06T18:01:00',5.36745,5.36774,5.36704,5.36716,32.97,5.3701,5.37038,5.36971,5.37005,30.72,True
'2018-06-06T18:02:00',5.36732,5.37313,5.36599,5.36791,98.96,5.37025,5.37678,5.36888,5.3725,127.79,False
'2018-06-06T18:03:00',5.36764,5.36771,5.36618,5.36668,75.58,5.37233,5.37426,5.37062,5.37088,76.71,True
'2018-06-06T18:04:00',5.36698,5.36734,5.36655,5.36702,24.32,5.37064,5.37093,5.37018,5.37064,24.34,True
'2018-06-06T18:05:00',5.36702,5.36965,5.36698,5.36934,52.52,5.37065,5.37282,5.3706,5.37245,55.53,True
'2018-06-06T18:06:00',5.36949,5.37,5.36918,5.36994,35.6,5.37248,5.37265,5.37211,5.37225,35.97,False
'2018-06-06T18:07:00',5.36999,5.37039,5.36787,5.36802,52.39,5.37231,5.37271,5.371,5.37116,44.46,False
'2018-06-06T18:08:00',5.36799,5.36799,5.36721,5.36726,42.75,5.37111,5.37113,5.37034,5.37044,36.31,True
'2018-06-06T18:09:00',5.36727,5.36818,5.367,5.36755,39.72,5.37045,5.37164,5.37012,5.37069,41.26,True
'2018-06-06T18:10:00',5.36756,5.36793,5.36737,5.36776,40.73,5.37071,5.37111,5.3704,5.37096,27.42,True
'2018-06-06T18:11:00',5.36775,5.36855,5.36775,5.36839,63.16,5.3709,5.37167,5.3709,5.37155,40.8,False
'2018-06-06T18:12:00',5.36839,5.36858,5.36814,5.36835,63.67,5.37156,5.37175,5.37125,5.37148,35.59,False
'2018-06-06T18:13:00',5.36835,5.36835,5.36713,5.3682,96.22,5.37147,5.37149,5.37052,5.37132,57.48,True
'2018-06-06T18:14:00',5.3682,5.36944,5.3682,5.36944,50.52,5.37133,5.37303,5.3713,5.37302,29.63,True
'2018-06-06T18:15:00',5.36947,5.37141,5.36894,5.37109,63.97,5.37304,5.37447,5.37272,5.37411,56.77,False
'2018-06-06T18:16:00',5.37106,5.37108,5.36692,5.36897,90.38,5.37407,5.3741,5.36974,5.37191,126.45,False
'2018-06-06T18:17:00',5.36897,5.36912,5.36803,5.36848,64.64,5.37187,5.37203,5.37124,5.37168,106.8,True
'2018-06-06T18:18:00',5.36842,5.36963,5.36842,5.36904,58.81,5.37162,5.37254,5.37155,5.37168,56.52,False
'2018-06-06T18:19:00',5.36904,5.36931,5.36817,5.36835,67.5,5.37186,5.37212,5.37111,5.37126,49.99,False
'2018-06-06T18:20:00',5.36835,5.36876,5.36688,5.36751,68.46,5.37124,5.3713,5.36931,5.36979,95.38,True
'2018-06-06T18:21:00',5.36757,5.3685,5.36703,5.36765,46.78,5.36986,5.37089,5.36973,5.37025,40.75,True
'2018-06-06T18:22:00',5.36754,5.36794,5.36713,5.3677,36.72,5.37014,5.37026,5.36969,5.37026,45.09,False
'2018-06-06T18:23:00',5.36773,5.36788,5.36673,5.36758,28.17,5.3703,5.37035,5.36911,5.37027,30.44,True
'2018-06-06T18:24:00',5.36759,5.36908,5.36743,5.36836,29.65,5.37027,5.37139,5.37012,5.371,28.9,True
'2018-06-06T18:25:00',5.36839,5.36915,5.36822,5.36915,41.19,5.37102,5.37171,5.37077,5.37155,53.32,False
'2018-06-06T18:26:00',5.36922,5.36964,5.36807,5.36824,48.59,5.37158,5.37192,5.37116,5.37155,70.99,False
'2018-06-06T18:27:00',5.36807,5.36834,5.36717,5.36785,40.03,5.37099,5.37114,5.36946,5.37014,44.6,True
'2018-06-06T18:28:00',5.36782,5.37053,5.36751,5.37053,53.42,5.3701,5.37491,5.3698,5.37394,54.19,True
'2018-06-06T18:29:00',5.37081,5.37213,5.36928,5.37105,40.78,5.37394,5.37642,5.37341,5.37641,42.3,False
'2018-06-06T18:30:00',5.37105,5.37105,5.36973,5.37024,59.05,5.3764,5.37643,5.37543,5.37618,82.58,False
'2018-06-06T18:31:00',5.37029,5.37201,5.36765,5.36776,57.55,5.37618,5.37731,5.37067,5.37071,79.21,False
'2018-06-06T18:32:00',5.36769,5.36785,5.36715,5.36715,31.51,5.37064,5.37094,5.37013,5.37078,39.91,False
'2018-06-06T18:33:00',5.36715,5.36715,5.36214,5.36599,42.84,5.37077,5.37077,5.36507,5.36914,53.86,True
'2018-06-06T18:34:00',5.36601,5.36667,5.36601,5.36628,22.26,5.36925,5.37007,5.36925,5.36995,39.0,True
'2018-06-06T18:35:00',5.36699,5.3699,5.36681,5.36938,33.09,5.36995,5.37314,5.36995,5.37288,44.87,True
'2018-06-06T18:36:00',5.36975,5.37021,5.36948,5.36965,25.29,5.37287,5.37333,5.37256,5.37273,24.89,False
'2018-06-06T18:37:00',5.36928,5.36932,5.36865,5.36923,22.25,5.37249,5.37252,5.37175,5.37232,24.11,True
'2018-06-06T18:38:00',5.36928,5.37012,5.36924,5.36983,24.46,5.37238,5.37315,5.37233,5.37289,24.83,False
'2018-06-06T18:39:00',5.36972,5.3699,5.36479,5.36518,46.22,5.37279,5.37296,5.36845,5.36885,48.5,True
'2018-06-06T18:40:00',5.36519,5.36547,5.36512,5.36541,27.23,5.36885,5.36912,5.36876,5.369,33.67,True
'2018-06-06T18:41:00',5.36541,5.36648,5.36541,5.36574,36.89,5.36899,5.37008,5.36899,5.36939,47.9,True
'2018-06-06T18:42:00',5.36581,5.36599,5.36537,5.36599,30.22,5.36939,5.36941,5.36904,5.36936,34.06,True
'2018-06-06T18:43:00',5.36597,5.36631,5.36571,5.36631,25.12,5.36936,5.36968,5.36925,5.36967,13.72,False
'2018-06-06T18:44:00',5.36631,5.36671,5.36516,5.36557,28.43,5.36966,5.36996,5.36822,5.36822,23.48,True
'2018-06-06T18:45:00',5.36561,5.36595,5.36536,5.36584,52.05,5.36821,5.36863,5.3682,5.36837,35.7,False
'2018-06-06T18:46:00',5.36584,5.36592,5.36477,5.36489,37.68,5.36834,5.36834,5.36767,5.36767,39.93,False
'2018-06-06T18:47:00',5.36488,5.36523,5.36459,5.36498,28.36,5.36767,5.36777,5.36739,5.36739,33.31,True
'2018-06-06T18:48:00',5.36494,5.36564,5.36462,5.36549,24.86,5.36739,5.36779,5.36709,5.36779,44.6,False
'2018-06-06T18:49:00',5.36551,5.36551,5.36517,5.36525,14.44,5.36779,5.36779,5.36754,5.36776,27.75,False
'2018-06-06T18:50:00',5.36519,5.36549,5.36473,5.36478,35.46,5.36776,5.36776,5.36714,5.36726,39.3,False
'2018-06-06T18:51:00',5.36477,5.36485,5.36444,5.36477,24.29,5.36726,5.36729,5.36708,5.36711,17.45,True
'2018-06-06T18:52:00',5.36474,5.36501,5.36451,5.36487,30.27,5.36707,5.36737,5.36693,5.36725,20.76,False
'2018-06-06T18:53:00',5.36493,5.36495,5.36259,5.36287,38.08,5.36732,5.36734,5.36462,5.36515,27.45,True
'2018-06-06T18:54:00',5.36285,5.36423,5.36277,5.36423,24.8,5.36513,5.36652,5.36506,5.36652,24.81,False
'2018-06-06T18:55:00',5.36421,5.36428,5.36259,5.36259,35.77,5.36649,5.36656,5.36487,5.36487,27.43,False
'2018-06-06T18:56:00',5.36257,5.3626,5.36172,5.36258,47.39,5.36485,5.36488,5.36395,5.36485,49.29,True
'2018-06-06T18:57:00',5.36263,5.36351,5.36249,5.36349,49.65,5.3649,5.3658,5.36476,5.36576,49.65,False
'2018-06-06T18:58:00',5.36351,5.36351,5.361,5.361,64.49,5.36579,5.36579,5.36269,5.36269,96.4,True
'2018-06-06T18:59:00',5.36081,5.36338,5.3608,5.36328,55.36,5.36269,5.36536,5.36257,5.36536,92.61,False
'2018-06-06T19:00:00',5.36328,5.36368,5.36298,5.36302,66.63,5.36556,5.36601,5.3654,5.36544,78.0,False
'2018-06-06T19:01:00',5.36302,5.36355,5.36169,5.36301,70.04,5.3654,5.36568,5.3639,5.36513,133.1,True
'2018-06-06T19:02:00',5.36312,5.36371,5.36278,5.36357,42.18,5.36513,5.36565,5.36497,5.3655,85.5,True
'2018-06-06T19:03:00',5.36357,5.36394,5.36276,5.36368,36.82,5.36551,5.3661,5.36505,5.36573,61.48,False
'2018-06-06T19:04:00',5.36379,5.36402,5.36317,5.36317,22.57,5.36573,5.36596,5.36518,5.36518,45.75,True
'2018-06-06T19:05:00',5.36327,5.36836,5.36327,5.36483,45.61,5.36518,5.37022,5.36513,5.36763,82.48,False
'2018-06-06T19:06:00',5.36467,5.36489,5.36386,5.36469,54.37,5.36744,5.36752,5.36652,5.36702,54.75,True
'2018-06-06T19:07:00',5.36468,5.36534,5.36446,5.36506,54.75,5.36702,5.36757,5.36702,5.36757,54.75,False
'2018-06-06T19:08:00',5.36497,5.36591,5.36472,5.36487,88.71,5.36723,5.36839,5.36723,5.36754,100.5,False
'2018-06-06T19:09:00',5.36487,5.36507,5.36422,5.36457,79.5,5.36758,5.36778,5.36689,5.36741,81.75,True
'2018-06-06T19:10:00',5.36455,5.36523,5.36447,5.36522,63.0,5.36738,5.36791,5.3672,5.36776,65.25,False
'2018-06-06T19:11:00',5.36522,5.36536,5.36478,5.36492,57.75,5.36791,5.36811,5.36753,5.36766,58.5,False
'2018-06-06T19:12:00',5.36493,5.36501,5.36399,5.3644,62.25,5.36763,5.36771,5.36675,5.36714,62.25,False
'2018-06-06T19:13:00',5.36444,5.36444,5.36405,5.36426,47.25,5.36719,5.36719,5.3668,5.36696,47.25,True
'2018-06-06T19:14:00',5.36421,5.36505,5.3641,5.36505,51.74,5.36691,5.3678,5.36684,5.36779,52.5,True
'2018-06-06T19:15:00',5.36512,5.36542,5.36461,5.3653,74.25,5.36787,5.36818,5.36729,5.36801,72.0,False
'2018-06-06T19:16:00',5.36533,5.36533,5.36479,5.3648,33.0,5.36805,5.36805,5.36751,5.36756,33.0,False
'2018-06-06T19:17:00',5.36481,5.3651,5.36431,5.36436,39.0,5.36767,5.36787,5.36705,5.36711,39.0,True
'2018-06-06T19:18:00',5.3644,5.36457,5.36413,5.36457,51.0,5.3671,5.36731,5.36683,5.36731,52.5,True
'2018-06-06T19:19:00',5.36462,5.36525,5.36454,5.36512,45.0,5.36731,5.36799,5.36727,5.36787,45.0,True
'2018-06-06T19:20:00',5.36509,5.36545,5.36475,5.36542,48.36,5.36779,5.3682,5.36738,5.36816,49.5,False
'2018-06-06T19:21:00',5.36543,5.36589,5.36494,5.36494,54.0,5.36813,5.36863,5.36764,5.36764,54.0,False
'2018-06-06T19:22:00',5.36492,5.36498,5.36439,5.36465,47.24,5.36762,5.36769,5.36714,5.36734,46.86,False
'2018-06-06T19:23:00',5.36452,5.36474,5.36359,5.36398,49.12,5.36721,5.36731,5.36624,5.36667,49.5,False
'2018-06-06T19:24:00',5.36407,5.3642,5.36371,5.36376,36.75,5.36675,5.36688,5.36639,5.36644,36.75,True
'2018-06-06T19:25:00',5.36368,5.36848,5.36368,5.3672,70.04,5.36644,5.37213,5.36644,5.37086,76.12,True
'2018-06-06T19:26:00',5.36696,5.36959,5.36653,5.36804,115.85,5.37272,5.37502,5.37084,5.37178,116.99,True
'2018-06-06T19:27:00',5.36777,5.3695,5.36774,5.36939,84.74,5.37179,5.37236,5.37161,5.37218,86.25,True
'2018-06-06T19:28:00',5.36947,5.37226,5.36903,5.37221,71.25,5.37223,5.37501,5.37212,5.37495,69.75,True
'2018-06-06T19:29:00',5.37196,5.3726,5.37165,5.37238,36.68,5.3747,5.37532,5.37439,5.37513,41.25,False
'2018-06-06T19:30:00',5.37222,5.37241,5.37146,5.37153,48.0,5.37497,5.37511,5.3742,5.37429,48.0,True
'2018-06-06T19:31:00',5.37159,5.37186,5.37092,5.37167,63.72,5.37431,5.37458,5.37334,5.37439,66.0,False
'2018-06-06T19:32:00',5.37174,5.37178,5.37105,5.37107,50.45,5.3745,5.37454,5.37357,5.37378,63.75,True
'2018-06-06T19:33:00',5.3711,5.37127,5.37104,5.37108,26.25,5.37381,5.37403,5.37375,5.37384,26.25,True
'2018-06-06T19:34:00',5.37105,5.37128,5.37074,5.37116,50.12,5.37381,5.37401,5.37335,5.37392,56.25,False
'2018-06-06T19:35:00',5.37119,5.37119,5.36965,5.37047,47.8,5.37395,5.37395,5.37225,5.37287,91.5,False
'2018-06-06T19:36:00',5.37025,5.37025,5.3696,5.36966,27.39,5.37287,5.37287,5.37211,5.37216,54.75,False
'2018-06-06T19:37:00',5.36977,5.37014,5.36952,5.3696,42.55,5.37216,5.37245,5.37185,5.37197,86.25,True
'2018-06-06T19:38:00',5.3697,5.37008,5.36962,5.37,35.15,5.37197,5.3724,5.37193,5.37233,71.25,True
'2018-06-06T19:39:00',5.36977,5.37007,5.36977,5.37007,27.0,5.37233,5.37276,5.37214,5.37276,27.0,False
'2018-06-06T19:40:00',5.37013,5.37211,5.3696,5.3696,46.87,5.37276,5.37294,5.37192,5.37208,57.75,False
'2018-06-06T19:41:00',5.36969,5.36978,5.3691,5.36923,33.3,5.37208,5.37213,5.3714,5.37152,67.5,True
'2018-06-06T19:42:00',5.36914,5.36983,5.36885,5.36983,41.52,5.37152,5.37235,5.37144,5.37228,47.56,True
'2018-06-06T19:43:00',5.36986,5.37104,5.36986,5.37077,31.08,5.37247,5.37337,5.37247,5.37307,50.04,False
'2018-06-06T19:44:00',5.37081,5.3712,5.3706,5.37065,17.76,5.37307,5.37324,5.37277,5.37277,28.76,False
'2018-06-06T19:45:00',5.37065,5.37065,5.37011,5.37052,17.76,5.37288,5.37306,5.37261,5.37298,27.96,True
'2018-06-06T19:46:00',5.37066,5.37189,5.37066,5.37178,29.98,5.37316,5.37405,5.37311,5.37383,32.62,False
'2018-06-06T19:47:00',5.37178,5.37202,5.37169,5.37177,18.87,5.37387,5.37387,5.37349,5.3735,19.25,False
'2018-06-06T19:48:00',5.37164,5.37164,5.37109,5.37147,21.09,5.37328,5.37353,5.37318,5.3733,21.47,False
'2018-06-06T19:49:00',5.37157,5.37162,5.37016,5.37039,26.65,5.3733,5.37346,5.3718,5.37212,26.27,True
'2018-06-06T19:50:00',5.37043,5.37054,5.37043,5.37049,14.8,5.37212,5.37223,5.37199,5.37199,14.8,False
'2018-06-06T19:51:00',5.37028,5.37028,5.36982,5.37005,12.21,5.37199,5.37221,5.37122,5.37142,12.21,False
'2018-06-06T19:52:00',5.3701,5.3702,5.36915,5.36975,32.56,5.37142,5.37142,5.37041,5.37082,32.56,False
'2018-06-06T19:53:00',5.3699,5.36995,5.36944,5.36954,21.09,5.37082,5.37116,5.37034,5.37043,21.09,False
'2018-06-06T19:54:00',5.36949,5.36964,5.369,5.36918,24.79,5.37043,5.37112,5.37028,5.37033,24.79,False
'2018-06-06T19:55:00',5.36929,5.36957,5.36877,5.36888,28.86,5.37033,5.37075,5.36978,5.36987,28.86,True
'2018-06-06T19:56:00',5.36888,5.36949,5.36888,5.36908,27.01,5.36991,5.37033,5.36981,5.36985,27.01,True
'2018-06-06T19:57:00',5.36886,5.36923,5.3685,5.36914,26.64,5.36985,5.37021,5.36965,5.37012,26.64,False
'2018-06-06T19:58:00',5.36914,5.36938,5.3684,5.36861,40.33,5.37001,5.37081,5.36927,5.36969,42.61,False
'2018-06-06T19:59:00',5.36871,5.36871,5.36737,5.36757,38.11,5.36969,5.36998,5.36897,5.36923,38.11,False
'2018-06-06T20:00:00',5.36766,5.36788,5.36722,5.36734,14.8,5.36932,5.36955,5.36893,5.3691,14.8,False
'2018-06-06T20:01:00',5.36725,5.36742,5.36716,5.36724,9.25,5.36901,5.36928,5.36899,5.3691,9.25,True
'2018-06-06T20:02:00',5.36724,5.36778,5.36685,5.3676,18.51,5.36914,5.36958,5.36876,5.36951,18.13,True
'2018-06-06T20:03:00',5.36756,5.36986,5.36734,5.3697,42.99,5.36951,5.37207,5.36924,5.37207,31.59,False
'2018-06-06T20:04:00',5.3697,5.3697,5.36847,5.369,85.12,5.37219,5.37225,5.3712,5.37174,77.49,True
'2018-06-06T20:05:00',5.36896,5.36952,5.36883,5.36948,67.5,5.3717,5.37224,5.37153,5.37223,67.5,False
'2018-06-06T20:06:00',5.36951,5.36957,5.36906,5.36939,34.5,5.37225,5.37231,5.3718,5.37213,34.12,False
'2018-06-06T20:07:00',5.3694,5.36961,5.36932,5.36932,26.62,5.37209,5.37235,5.37207,5.37207,26.25,True
'2018-06-06T20:08:00',5.36935,5.36957,5.36931,5.36939,24.75,5.37209,5.37226,5.37204,5.37213,24.75,True
'2018-06-06T20:09:00',5.36916,5.37058,5.36916,5.36978,46.5,5.3719,5.37329,5.3719,5.37254,46.11,True
'2018-06-06T20:10:00',5.36985,5.37043,5.36954,5.37041,60.0,5.37261,5.37318,5.37228,5.37318,60.0,True
'2018-06-06T20:11:00',5.37033,5.37133,5.37026,5.37126,53.25,5.37309,5.37405,5.37297,5.37402,53.25,False
'2018-06-06T20:12:00',5.37128,5.37128,5.37055,5.37088,28.5,5.37404,5.37404,5.37331,5.37364,28.5,False
'2018-06-06T20:13:00',5.37095,5.37135,5.37085,5.37085,49.5,5.37364,5.37409,5.37355,5.37355,49.5,True
'2018-06-06T20:14:00',5.37113,5.37156,5.3709,5.37109,39.0,5.37382,5.37433,5.3736,5.37385,39.0,False
'2018-06-06T20:15:00',5.37101,5.37101,5.37016,5.37054,39.75,5.37378,5.37378,5.37287,5.3733,39.75,True
'2018-06-06T20:16:00',5.3707,5.37116,5.37063,5.37109,32.25,5.37347,5.37389,5.37333,5.37383,32.25,True
'2018-06-06T20:17:00',5.37111,5.37181,5.37111,5.37154,51.0,5.37381,5.37454,5.37381,5.37428,51.0,True
'2018-06-06T20:18:00',5.37154,5.37177,5.37103,5.37177,40.5,5.37424,5.3745,5.37378,5.3745,40.5,True
'2018-06-06T20:19:00',5.37172,5.37227,5.37156,5.37201,57.75,5.37445,5.37497,5.37428,5.37487,57.75,False
'2018-06-06T20:20:00',5.37194,5.37204,5.37174,5.37191,44.25,5.3748,5.37487,5.37459,5.37475,44.25,True
'2018-06-06T20:21:00',5.3718,5.3721,5.37138,5.372,50.25,5.37464,5.37483,5.37414,5.37473,50.25,False
'2018-06-06T20:22:00',5.37207,5.37207,5.37155,5.372,43.5,5.3748,5.3748,5.37423,5.37465,43.5,True
'2018-06-06T20:23:00',5.37202,5.37222,5.3718,5.37217,24.0,5.37467,5.37489,5.37448,5.37486,24.0,False
'2018-06-06T20:24:00',5.37199,5.3722,5.3717,5.37186,43.5,5.37467,5.37488,5.37435,5.37451,43.5,False
'2018-06-06T20:25:00',5.37183,5.372,5.37148,5.37183,48.0,5.37448,5.37469,5.37417,5.37452,48.0,False
'2018-06-06T20:26:00',5.37187,5.37187,5.37053,5.37078,58.5,5.37456,5.37456,5.37329,5.3735,58.5,False
'2018-06-06T20:27:00',5.37078,5.37082,5.36968,5.36974,63.0,5.37354,5.37359,5.3724,5.37251,61.48,True
'2018-06-06T20:28:00',5.36966,5.37003,5.36964,5.36979,35.25,5.37242,5.37279,5.37235,5.37255,33.71,True
'2018-06-06T20:29:00',5.36981,5.37022,5.36965,5.37017,42.75,5.37257,5.37289,5.37239,5.37289,37.43,False
'2018-06-06T20:30:00',5.37011,5.37018,5.36864,5.36864,45.75,5.37287,5.37289,5.37136,5.37141,45.37,False
'2018-06-06T20:31:00',5.36863,5.36863,5.3681,5.36844,38.25,5.37134,5.37134,5.37086,5.37121,38.25,False
'2018-06-06T20:32:00',5.36846,5.3686,5.36807,5.36807,18.75,5.37117,5.37133,5.37082,5.37083,18.75,False
'2018-06-06T20:33:00',5.36811,5.36828,5.3674,5.3678,45.0,5.37082,5.371,5.37016,5.37056,45.0,True
'2018-06-06T20:34:00',5.36783,5.36867,5.3677,5.36815,52.5,5.37054,5.37134,5.37041,5.37092,52.5,True
'2018-06-06T20:35:00',5.36813,5.36892,5.36813,5.36883,61.49,5.37089,5.37163,5.37089,5.37148,62.25,True
'2018-06-06T20:36:00',5.36887,5.36921,5.36887,5.36921,37.5,5.37152,5.3719,5.37152,5.3719,37.5,True
'2018-06-06T20:37:00',5.36924,5.36951,5.36919,5.36925,27.0,5.37193,5.37217,5.37184,5.37194,27.0,False
'2018-06-06T20:38:00',5.36924,5.36945,5.36803,5.36803,29.17,5.37189,5.37213,5.37071,5.37071,34.5,True
'2018-06-06T20:39:00',5.36802,5.36881,5.368,5.36864,39.0,5.37071,5.37146,5.37065,5.37129,39.75,True
'2018-06-06T20:40:00',5.36866,5.36947,5.36851,5.36916,39.0,5.37135,5.37212,5.37116,5.37192,39.0,False
'2018-06-06T20:41:00',5.36901,5.36908,5.36809,5.36832,36.69,5.37177,5.3718,5.37059,5.37108,39.0,False
'2018-06-06T20:42:00',5.3683,5.36872,5.36805,5.36808,33.0,5.37106,5.37148,5.37076,5.37084,33.0,False
'2018-06-06T20:43:00',5.36823,5.36855,5.36798,5.36803,22.37,5.37094,5.37131,5.37056,5.37069,31.5,False
'2018-06-06T20:44:00',5.36808,5.36828,5.3672,5.3672,39.23,5.37069,5.37069,5.36968,5.36981,79.5,False
'2018-06-06T20:45:00',5.36711,5.36713,5.36685,5.36692,39.37,5.36981,5.36986,5.36956,5.36968,39.75,True
'2018-06-06T20:46:00',5.36686,5.36722,5.36684,5.36718,24.31,5.36962,5.36991,5.36953,5.36987,29.25,False
'2018-06-06T20:47:00',5.3672,5.36735,5.3651,5.36567,34.09,5.36987,5.37,5.36853,5.36871,37.5,False
'2018-06-06T20:48:00',5.3656,5.36567,5.36498,5.36549,24.74,5.36869,5.36869,5.36844,5.36859,26.25,False
'2018-06-06T20:49:00',5.36549,5.36549,5.3643,5.36441,42.75,5.3686,5.3686,5.36783,5.36788,43.5,False
'2018-06-06T20:50:00',5.36467,5.36485,5.36403,5.36442,49.5,5.36788,5.36815,5.36704,5.36736,50.24,True
'2018-06-06T20:51:00',5.36409,5.36503,5.36374,5.36469,48.37,5.3661,5.36772,5.3661,5.36739,48.75,True
'2018-06-06T20:52:00',5.36461,5.36537,5.3645,5.36537,42.75,5.3673,5.3681,5.36717,5.36807,42.75,False
'2018-06-06T20:53:00',5.36533,5.36543,5.36491,5.36495,65.25,5.36804,5.36812,5.36759,5.36763,65.25,False
'2018-06-06T20:54:00',5.36495,5.36495,5.36409,5.36409,28.07,5.3674,5.3674,5.36679,5.36681,30.75,True
'2018-06-06T20:55:00',5.36409,5.36503,5.36409,5.36488,40.37,5.36683,5.36758,5.36672,5.36741,78.0,False
'2018-06-06T20:56:00',5.36498,5.36508,5.36342,5.36342,29.26,5.36741,5.36749,5.36587,5.36611,57.0,True
'2018-06-06T20:57:00',5.36342,5.36374,5.36316,5.36357,46.12,5.36617,5.36645,5.36592,5.36628,46.5,False
'2018-06-06T20:58:00',5.36359,5.36359,5.36296,5.36318,62.25,5.36631,5.36633,5.36568,5.36589,62.25,False
'2018-06-06T20:59:00',5.36315,5.36315,5.36217,5.36228,58.96,5.36587,5.36588,5.36488,5.365,80.25,False
'2018-06-06T21:00:00',5.36218,5.36225,5.35814,5.3603,68.24,5.36494,5.365,5.36212,5.36371,69.37,True
'2018-06-06T21:01:00',5.3603,5.36234,5.36012,5.36189,57.75,5.3638,5.36515,5.3638,5.36477,57.75,True
'2018-06-06T21:02:00',5.36184,5.36229,5.36175,5.36223,27.64,5.36477,5.36499,5.36469,5.36494,39.0,False
'2018-06-06T21:03:00',5.36207,5.36221,5.36187,5.3621,47.02,5.36494,5.36496,5.36432,5.36436,50.41,False
'2018-06-06T21:04:00',5.36215,5.36226,5.35802,5.35815,39.37,5.36436,5.36436,5.36075,5.36089,42.31,False
'2018-06-06T21:05:00',5.35811,5.35819,5.35719,5.35798,47.63,5.3608,5.36091,5.36015,5.36069,48.0,True
'2018-06-06T21:06:00',5.35798,5.35821,5.3577,5.35814,47.25,5.36074,5.36093,5.36046,5.36086,47.25,True
'2018-06-06T21:07:00',5.3582,5.3584,5.35776,5.3584,30.75,5.36096,5.3612,5.36065,5.3612,30.75,True
'2018-06-06T21:08:00',5.35837,5.35871,5.35799,5.35849,30.75,5.36117,5.36149,5.36079,5.36126,30.75,True
'2018-06-06T21:09:00',5.35856,5.35887,5.35816,5.35878,37.88,5.36129,5.36191,5.36116,5.36154,38.25,True
'2018-06-06T21:10:00',5.35887,5.35935,5.35871,5.35906,45.0,5.36159,5.36205,5.36143,5.3618,45.0,True
'2018-06-06T21:11:00',5.35898,5.35927,5.35891,5.35923,21.0,5.36172,5.36201,5.36165,5.36193,21.0,False
'2018-06-06T21:12:00',5.35909,5.36036,5.35771,5.35784,69.0,5.36178,5.36229,5.36041,5.36054,68.62,True
'2018-06-06T21:13:00',5.35783,5.3585,5.3576,5.35829,63.75,5.36057,5.36114,5.36035,5.36103,63.75,False
'2018-06-06T21:14:00',5.35828,5.35871,5.35806,5.35814,41.25,5.36098,5.3614,5.36079,5.36084,42.0,False
'2018-06-06T21:15:00',5.35815,5.35815,5.35524,5.35656,36.74,5.36085,5.36085,5.35853,5.35926,37.87,False
'2018-06-06T21:16:00',5.35654,5.35664,5.35434,5.35536,55.5,5.35924,5.35937,5.35721,5.3581,55.49,False
'2018-06-06T21:17:00',5.35544,5.35573,5.35492,5.35498,30.0,5.35819,5.35845,5.35762,5.35768,30.0,False
'2018-06-06T21:18:00',5.35501,5.35505,5.35465,5.3547,25.5,5.35771,5.35776,5.3574,5.3574,25.5,True
'2018-06-06T21:19:00',5.35468,5.355,5.35468,5.35473,40.5,5.35738,5.35774,5.35738,5.35748,40.5,True
'2018-06-06T21:20:00',5.35481,5.35545,5.35481,5.35527,50.25,5.35751,5.35815,5.35751,5.35801,50.25,False
'2018-06-06T21:21:00',5.3553,5.35576,5.35391,5.35421,33.75,5.35799,5.35847,5.35662,5.35691,33.75,False
'2018-06-06T21:22:00',5.35413,5.35455,5.35363,5.35385,40.5,5.35687,5.35729,5.35633,5.35659,40.5,False
'2018-06-06T21:23:00',5.35376,5.35376,5.35307,5.35371,33.75,5.3565,5.3565,5.35577,5.35641,33.0,True
'2018-06-06T21:24:00',5.35366,5.35422,5.35366,5.35422,27.75,5.3564,5.35696,5.3564,5.35696,27.75,False
'2018-06-06T21:25:00',5.35423,5.35423,5.35382,5.35387,30.0,5.35693,5.35693,5.35656,5.35657,30.0,True
'2018-06-06T21:26:00',5.3539,5.35447,5.3539,5.35432,38.25,5.3566,5.35717,5.3566,5.35707,38.25,False
'2018-06-06T21:27:00',5.35436,5.35439,5.35418,5.35418,24.75,5.35706,5.35709,5.3569,5.35692,24.75,True
'2018-06-06T21:28:00',5.3542,5.35475,5.3542,5.35465,39.0,5.35695,5.35749,5.35695,5.3574,39.0,True
'2018-06-06T21:29:00',5.35466,5.35491,5.35462,5.35485,20.25,5.35736,5.35761,5.35735,5.35759,20.25,True
'2018-06-06T21:30:00',5.35493,5.35669,5.35463,5.35653,93.75,5.35767,5.35951,5.35735,5.35936,93.37,False
'2018-06-06T21:31:00',5.35659,5.35682,5.35626,5.35648,45.75,5.35938,5.35967,5.35899,5.35925,46.12,True
'2018-06-06T21:32:00',5.35644,5.35684,5.3561,5.35667,40.11,5.35922,5.35958,5.35881,5.35936,41.25,True
'2018-06-06T21:33:00',5.3566,5.35705,5.35651,5.3568,47.25,5.35934,5.35987,5.35923,5.35957,47.25,False
'2018-06-06T21:34:00',5.35685,5.3571,5.35454,5.35498,35.25,5.35957,5.35988,5.35728,5.35763,34.5,False
'2018-06-06T21:35:00',5.35536,5.35541,5.35342,5.35407,70.44,5.35784,5.35812,5.35572,5.35683,75.75,False
'2018-06-06T21:36:00',5.35242,5.35278,5.35138,5.35278,40.12,5.35506,5.35541,5.35401,5.35457,33.25,False
'2018-06-06T21:37:00',5.35278,5.35278,5.35038,5.35038,45.31,5.35461,5.3549,5.35228,5.35232,34.31,True
'2018-06-06T21:38:00',5.35038,5.35048,5.35028,5.35048,45.75,5.35228,5.35259,5.35228,5.35259,22.57,False
'2018-06-06T21:39:00',5.35048,5.35048,5.34802,5.34808,42.71,5.3525,5.35259,5.34989,5.34993,25.61,True
'2018-06-06T21:40:00',5.34808,5.35024,5.34687,5.34897,65.02,5.35004,5.35244,5.34876,5.35129,44.95,False
'2018-06-06T21:41:00',5.34934,5.35031,5.34652,5.34658,54.97,5.35127,5.35292,5.34871,5.34884,35.98,True
'2018-06-06T21:42:00',5.34658,5.34735,5.34648,5.34681,36.2,5.34863,5.34977,5.34831,5.34849,24.81,False
'2018-06-06T21:43:00',5.34683,5.34961,5.34499,5.34558,72.53,5.34849,5.35156,5.34679,5.34723,50.89,True
'2018-06-06T21:44:00',5.34625,5.34827,5.34554,5.34822,63.24,5.34823,5.35146,5.34718,5.35098,57.16,True
'2018-06-06T21:45:00',5.34822,5.35481,5.34807,5.35001,62.15,5.35093,5.36328,5.35084,5.35842,58.74,False
'2018-06-06T21:46:00',5.35002,5.35107,5.34747,5.35078,33.57,5.35839,5.36002,5.35551,5.35592,30.15,False
'2018-06-06T21:47:00',5.35089,5.35156,5.34862,5.35004,40.83,5.35773,5.35838,5.35525,5.35632,39.69,True
'2018-06-06T21:48:00',5.35007,5.35277,5.34651,5.35243,80.57,5.35635,5.35958,5.35171,5.35925,79.05,False
'2018-06-06T21:49:00',5.35246,5.35246,5.34957,5.35049,33.07,5.35923,5.36088,5.35923,5.36061,29.27,False
'2018-06-06T21:50:00',5.35046,5.35467,5.34637,5.34722,108.44,5.36059,5.36415,5.35389,5.35399,78.04,True
'2018-06-06T21:51:00',5.34722,5.34866,5.3466,5.34843,83.62,5.35402,5.35438,5.35304,5.35371,81.73,True
'2018-06-06T21:52:00',5.3485,5.34899,5.34789,5.34869,48.37,5.35368,5.35446,5.35325,5.35325,47.62,True
'2018-06-06T21:53:00',5.34881,5.34923,5.34878,5.3492,27.0,5.35332,5.35439,5.35332,5.35439,26.62,True
'2018-06-06T21:54:00',5.3492,5.34923,5.34882,5.34916,41.25,5.35434,5.35479,5.35427,5.35456,41.25,False
'2018-06-06T21:55:00',5.34915,5.34918,5.34878,5.34887,46.5,5.3545,5.35456,5.35403,5.35413,46.5,True
'2018-06-06T21:56:00',5.34884,5.35403,5.34665,5.34925,113.2,5.35411,5.35728,5.35151,5.35419,91.56,False
'2018-06-06T21:57:00',5.34922,5.34928,5.34693,5.34743,72.75,5.35458,5.3551,5.35085,5.35096,70.08,True
'2018-06-06T21:58:00',5.34728,5.35305,5.34637,5.35268,113.62,5.35096,5.35625,5.35081,5.35592,107.52,False
'2018-06-06T21:59:00',5.35251,5.35251,5.34795,5.35069,103.87,5.3557,5.3557,5.35267,5.35438,92.49,True
'2018-06-06T22:00:00',5.35069,5.3526,5.35017,5.35246,50.25,5.35464,5.35536,5.35464,5.35522,49.49,False
'2018-06-06T22:01:00',5.35249,5.35253,5.35208,5.35214,34.81,5.35525,5.35526,5.3548,5.35483,39.75,True
'2018-06-06T22:02:00',5.35218,5.35246,5.35218,5.35246,19.24,5.35483,5.35483,5.3547,5.35477,39.0,False
'2018-06-06T22:03:00',5.35225,5.35225,5.35188,5.35189,14.06,5.35477,5.35479,5.35454,5.35456,28.5,True
'2018-06-06T22:04:00',5.35209,5.35219,5.35204,5.35219,8.88,5.35456,5.35458,5.35451,5.35453,18.0,False
'2018-06-06T22:05:00',5.35219,5.36121,5.34683,5.34737,40.87,5.35445,5.36347,5.35444,5.35956,56.46,True
'2018-06-06T22:06:00',5.34733,5.3478,5.3473,5.3478,10.73,5.35952,5.35971,5.35948,5.3597,10.73,True
'2018-06-06T22:07:00',5.34782,5.34857,5.34782,5.34857,9.99,5.35972,5.36151,5.35966,5.36151,9.99,False
'2018-06-06T22:08:00',5.34552,5.34658,5.3454,5.34658,7.77,5.35783,5.35849,5.35706,5.35745,9.29,False
'2018-06-06T22:09:00',5.3511,5.35448,5.34561,5.34611,33.41,5.36309,5.36488,5.35658,5.35694,44.81,False
'2018-06-06T22:10:00',5.34611,5.34657,5.34529,5.34557,25.95,5.35689,5.35689,5.3545,5.35487,46.1,True
'2018-06-06T22:11:00',5.34558,5.35138,5.34556,5.34598,31.52,5.35487,5.35682,5.35352,5.3556,58.5,False
'2018-06-06T22:12:00',5.346,5.34688,5.34574,5.34671,29.79,5.3556,5.35565,5.35318,5.35393,45.0,True
'2018-06-06T22:13:00',5.34673,5.35303,5.34592,5.34751,69.3,5.35393,5.35764,5.35289,5.35704,89.06,False
'2018-06-06T22:14:00',5.34772,5.34891,5.3467,5.34717,46.71,5.35704,5.35741,5.35649,5.35725,81.31,False
'2018-06-06T22:15:00',5.34719,5.34719,5.34708,5.34711,4.81,5.35725,5.35725,5.35718,5.35718,9.75,False
'2018-06-06T22:16:00',5.34712,5.34713,5.3471,5.3471,3.7,5.35718,5.3572,5.35718,5.35719,7.5,False
'2018-06-06T22:17:00',5.34712,5.34731,5.34657,5.3466,11.87,5.35719,5.35742,5.35687,5.35687,21.0,False
'2018-06-06T22:18:00',5.34662,5.34714,5.3456,5.34614,23.02,5.35687,5.35687,5.35264,5.35308,39.37,True
'2018-06-06T22:19:00',5.34616,5.35189,5.34598,5.35171,18.24,5.35308,5.35539,5.35308,5.35539,27.0,True
'2018-06-06T22:20:00',5.35162,5.35388,5.35084,5.35342,31.6,5.35584,5.36387,5.35584,5.36101,50.61,True
'2018-06-06T22:21:00',5.35344,5.35391,5.35337,5.3536,15.6,5.36101,5.36127,5.35988,5.36117,25.86,True
'2018-06-06T22:22:00',5.35366,5.35588,5.35366,5.3557,29.04,5.36138,5.36485,5.36135,5.36468,39.3,True
'2018-06-06T22:23:00',5.3557,5.35622,5.35533,5.35618,20.0,5.36338,5.36443,5.36338,5.36406,35.94,False
'2018-06-06T22:24:00',5.35554,5.35644,5.35439,5.35499,30.43,5.36406,5.36406,5.3606,5.36292,38.75,True
'2018-06-06T22:25:00',5.35506,5.3558,5.35396,5.3558,23.86,5.36292,5.36469,5.36212,5.36469,30.67,True
'2018-06-06T22:26:00',5.3558,5.35665,5.3558,5.35637,18.71,5.36467,5.3647,5.36412,5.36424,10.73,False
'2018-06-06T22:27:00',5.35637,5.35637,5.35454,5.35454,27.26,5.36425,5.36425,5.36353,5.36353,18.53,True
'2018-06-06T22:28:00',5.35478,5.35762,5.35454,5.35758,17.17,5.36353,5.36393,5.36283,5.36393,23.25,True
'2018-06-06T22:29:00',5.35761,5.35773,5.35732,5.35767,33.36,5.36391,5.36405,5.36371,5.36403,34.5,False
'2018-06-06T22:30:00',5.35793,5.35866,5.35733,5.35751,34.12,5.36411,5.36453,5.36403,5.36408,33.37,True
'2018-06-06T22:31:00',5.35753,5.35815,5.35742,5.35798,31.09,5.36406,5.36453,5.36398,5.3644,33.75,True
'2018-06-06T22:32:00',5.35797,5.35932,5.35744,5.35909,44.59,5.36439,5.36631,5.36391,5.36517,46.11,False
'2018-06-06T22:33:00',5.35911,5.35923,5.35895,5.35904,30.0,5.36514,5.36528,5.36497,5.36515,30.0,True
'2018-06-06T22:34:00',5.35908,5.36089,5.35901,5.36086,19.5,5.36513,5.36534,5.36507,5.36531,19.5,False
'2018-06-06T22:35:00',5.36072,5.36103,5.36052,5.3609,45.75,5.3653,5.36559,5.36503,5.36512,45.75,True
'2018-06-06T22:36:00',5.3609,5.36103,5.36071,5.36099,24.75,5.36511,5.36527,5.36509,5.36513,24.75,False
'2018-06-06T22:37:00',5.36092,5.36098,5.36045,5.36079,31.48,5.36501,5.36523,5.36499,5.36517,33.0,False
'2018-06-06T22:38:00',5.36086,5.36092,5.36043,5.36073,32.25,5.36521,5.36521,5.36504,5.3651,32.25,True
'2018-06-06T22:39:00',5.36053,5.36084,5.36049,5.36074,25.5,5.3651,5.36517,5.36506,5.36515,25.5,True
'2018-06-06T22:40:00',5.36086,5.36154,5.36065,5.3613,30.0,5.36486,5.36504,5.36483,5.36491,30.0,False
'2018-06-06T22:41:00',5.36132,5.36132,5.36108,5.36118,35.25,5.36489,5.36497,5.36467,5.36492,35.25,True
'2018-06-06T22:42:00',5.36116,5.36148,5.36082,5.36136,39.75,5.36489,5.36513,5.36452,5.36496,39.75,False
'2018-06-06T22:43:00',5.36145,5.36145,5.36133,5.36133,22.5,5.36511,5.36514,5.36493,5.36498,22.5,True
'2018-06-06T22:44:00',5.36139,5.36158,5.36139,5.36152,19.5,5.36499,5.36522,5.36499,5.36522,19.5,False
'2018-06-06T22:45:00',5.36158,5.36158,5.36141,5.36143,18.0,5.36523,5.36525,5.36504,5.36506,18.0,True
'2018-06-06T22:46:00',5.36145,5.3615,5.36137,5.36147,10.5,5.36504,5.36514,5.365,5.36514,10.5,False
'2018-06-06T22:47:00',5.36147,5.36148,5.36137,5.36142,15.75,5.36509,5.36512,5.365,5.36507,15.75,False
'2018-06-06T22:48:00',5.3614,5.36156,5.3614,5.36142,16.5,5.36504,5.36511,5.36493,5.36503,16.5,True
'2018-06-06T22:49:00',5.36143,5.36291,5.36137,5.36276,13.5,5.36499,5.36563,5.3648,5.36552,13.5,False
'2018-06-06T22:50:00',5.36268,5.36306,5.3622,5.36274,47.25,5.36545,5.36581,5.36496,5.36551,47.25,True
'2018-06-06T22:51:00',5.36268,5.36348,5.36242,5.36334,41.62,5.36544,5.36624,5.36518,5.3661,42.0,False
'2018-06-06T22:52:00',5.3633,5.3636,5.3632,5.36331,28.5,5.36602,5.36631,5.36591,5.36606,28.5,False
'2018-06-06T22:53:00',5.36333,5.36336,5.36323,5.36323,13.5,5.36608,5.36608,5.36595,5.36598,13.5,True
'2018-06-06T22:54:00',5.36326,5.36681,5.36304,5.3668,47.81,5.36596,5.37324,5.3659,5.37324,62.25,False
'2018-06-06T22:55:00',5.36684,5.36694,5.36575,5.36589,10.12,5.37324,5.37365,5.37324,5.37356,11.25,True
'2018-06-06T22:56:00',5.36589,5.36671,5.36589,5.36663,16.1,5.37355,5.37362,5.37351,5.37353,18.75,False
'2018-06-06T22:57:00',5.36662,5.36722,5.36566,5.3658,29.85,5.37363,5.37363,5.37241,5.37276,38.97,False
'2018-06-06T22:58:00',5.3658,5.36581,5.36536,5.36538,16.02,5.37274,5.37283,5.37268,5.37272,24.0,False
'2018-06-06T22:59:00',5.36542,5.36549,5.36329,5.36415,52.85,5.37272,5.37272,5.36669,5.36737,54.37,False
'2018-06-06T23:00:00',5.36415,5.36415,5.36415,5.36415,0.0,5.36737,5.36737,5.36737,5.36737,0.0,False
'2018-06-06T23:01:00',5.36415,5.36415,5.36415,5.36415,0.0,5.36737,5.36737,5.36737,5.36737,0.0,False
'2018-06-06T23:02:00',5.36415,5.36415,5.36415,5.36415,0.0,5.36737,5.36737,5.36737,5.36737,0.0,False
'2018-06-06T23:03:00',5.36415,5.36415,5.36415,5.36415,0.0,5.36737,5.36737,5.36737,5.36737,0.0,False
'2018-06-06T23:04:00',5.36415,5.36415,5.36415,5.36415,0.0,5.36737,5.36737,5.36737,5.36737,0.0,False
'2018-06-06T23:05:00',5.35526,5.35552,5.35521,5.35521,7.5,5.36724,5.36739,5.36721,5.36722,3.7,False
'2018-06-06T23:06:00',5.35521,5.35521,5.35453,5.35471,9.0,5.36721,5.36735,5.3671,5.36735,4.44,True
'2018-06-06T23:07:00',5.35545,5.35571,5.35544,5.35544,16.5,5.36718,5.36728,5.36695,5.36696,8.14,False
'2018-06-06T23:08:00',5.35544,5.35544,5.35544,5.35544,0.0,5.36696,5.36696,5.36696,5.36696,0.0,False
'2018-06-06T23:09:00',5.35544,5.35544,5.35544,5.35544,0.0,5.36696,5.36696,5.36696,5.36696,0.0,False
'2018-06-06T23:10:00',5.35544,5.35544,5.35544,5.35544,0.0,5.36696,5.36696,5.36696,5.36696,0.0,False
'2018-06-06T23:11:00',5.35544,5.35544,5.35544,5.35544,0.0,5.36696,5.36696,5.36696,5.36696,0.0,True
'2018-06-06T23:12:00',5.35773,5.35773,5.3574,5.3574,11.25,5.37039,5.37039,5.37037,5.37037,5.55,True
'2018-06-06T23:13:00',5.35748,5.35748,5.35748,5.35748,6.0,5.37044,5.37044,5.37035,5.37035,2.96,False
'2018-06-06T23:14:00',5.35748,5.35748,5.35748,5.35748,0.0,5.37035,5.37035,5.37035,5.37035,0.0,False
'2018-06-06T23:15:00',5.35748,5.35748,5.35748,5.35748,0.0,5.37035,5.37035,5.37035,5.37035,0.0,False
'2018-06-06T23:16:00',5.35748,5.35748,5.35748,5.35748,0.0,5.37035,5.37035,5.37035,5.37035,0.0,False
'2018-06-06T23:17:00',5.35748,5.35748,5.35748,5.35748,0.0,5.37035,5.37035,5.37035,5.37035,0.0,False
'2018-06-06T23:18:00',5.35748,5.35748,5.35748,5.35748,0.0,5.37035,5.37035,5.37035,5.37035,0.0,False
'2018-06-06T23:19:00',5.35748,5.35748,5.35748,5.35748,0.0,5.37035,5.37035,5.37035,5.37035,0.0,False
'2018-06-06T23:20:00',5.35748,5.35748,5.35748,5.35748,0.0,5.37035,5.37035,5.37035,5.37035,0.0,False
'2018-06-06T23:21:00',5.35748,5.35748,5.35748,5.35748,0.0,5.37035,5.37035,5.37035,5.37035,0.0,False
'2018-06-06T23:22:00',5.35748,5.35748,5.35748,5.35748,0.0,5.37035,5.37035,5.37035,5.37035,0.0,False
'2018-06-06T23:23:00',5.35748,5.35748,5.35748,5.35748,0.0,5.37035,5.37035,5.37035,5.37035,0.0,False
'2018-06-06T23:24:00',5.35748,5.35748,5.35748,5.35748,0.0,5.37035,5.37035,5.37035,5.37035,0.0,False
'2018-06-06T23:25:00',5.35748,5.35748,5.35748,5.35748,0.0,5.37035,5.37035,5.37035,5.37035,0.0,False
'2018-06-06T23:26:00',5.35748,5.35748,5.35748,5.35748,0.0,5.37035,5.37035,5.37035,5.37035,0.0,False
'2018-06-06T23:27:00',5.35748,5.35748,5.35748,5.35748,0.0,5.37035,5.37035,5.37035,5.37035,0.0,False
'2018-06-06T23:28:00',5.35748,5.35748,5.35748,5.35748,0.0,5.37035,5.37035,5.37035,5.37035,0.0,False
'2018-06-06T23:29:00',5.35748,5.35748,5.35748,5.35748,0.0,5.37035,5.37035,5.37035,5.37035,0.0,False
'2018-06-06T23:30:00',5.35748,5.35748,5.35748,5.35748,0.0,5.37035,5.37035,5.37035,5.37035,0.0,False
'2018-06-06T23:31:00',5.35748,5.35748,5.35748,5.35748,0.0,5.37035,5.37035,5.37035,5.37035,0.0,False
'2018-06-06T23:32:00',5.35748,5.35748,5.35748,5.35748,0.0,5.37035,5.37035,5.37035,5.37035,0.0,False
'2018-06-06T23:33:00',5.35748,5.35748,5.35748,5.35748,0.0,5.37035,5.37035,5.37035,5.37035,0.0,False
'2018-06-06T23:34:00',5.35748,5.35748,5.35748,5.35748,0.0,5.37035,5.37035,5.37035,5.37035,0.0,False
'2018-06-06T23:35:00',5.35748,5.35748,5.35748,5.35748,0.0,5.37035,5.37035,5.37035,5.37035,0.0,False
'2018-06-06T23:36:00',5.35748,5.35748,5.35748,5.35748,0.0,5.37035,5.37035,5.37035,5.37035,0.0,False
'2018-06-06T23:37:00',5.35748,5.35748,5.35748,5.35748,0.0,5.37035,5.37035,5.37035,5.37035,0.0,True
'2018-06-06T23:38:00',5.37278,5.3735,5.37278,5.3735,3.0,5.3843,5.38494,5.3843,5.38453,1.48,True
'2018-06-06T23:39:00',5.3735,5.37362,5.37337,5.37362,78.75,5.38458,5.38508,5.38407,5.38505,39.23,True
'2018-06-06T23:40:00',5.37362,5.37374,5.37362,5.37368,5.25,5.38508,5.38522,5.38441,5.3852,3.35,True
'2018-06-06T23:41:00',5.37409,5.37414,5.37382,5.37382,7.5,5.38534,5.38566,5.3852,5.3852,5.98,True
'2018-06-06T23:42:00',5.37382,5.37406,5.37377,5.37406,12.75,5.38558,5.38561,5.38418,5.38538,6.34,True
'2018-06-06T23:43:00',5.37406,5.37406,5.37401,5.37401,6.0,5.38543,5.38554,5.38441,5.38554,3.34,True
'2018-06-06T23:44:00',5.374,5.37415,5.37398,5.37415,6.0,5.38552,5.38567,5.38415,5.38567,4.48,False
'2018-06-06T23:45:00',5.37424,5.37424,5.37398,5.37418,41.25,5.38576,5.38576,5.38469,5.38483,20.73,False
'2018-06-06T23:46:00',5.37418,5.3743,5.37408,5.37408,20.25,5.38484,5.38516,5.38432,5.38432,9.99,True
'2018-06-06T23:47:00',5.37408,5.37453,5.37408,5.37409,13.46,5.38433,5.38561,5.38433,5.38561,8.52,True
'2018-06-06T23:48:00',5.37412,5.37449,5.37408,5.37427,15.0,5.38565,5.38601,5.38457,5.3858,10.43,False
'2018-06-06T23:49:00',5.37414,5.37414,5.37385,5.37385,3.75,5.38542,5.38542,5.38399,5.38399,2.99,True
'2018-06-06T23:50:00',5.37385,5.37446,5.37385,5.37389,7.12,5.38537,5.38548,5.38399,5.38542,6.35,False
'2018-06-06T23:51:00',5.37394,5.37394,5.37387,5.37387,3.75,5.38547,5.38547,5.38427,5.3854,3.37,True
'2018-06-06T23:52:00',5.37392,5.37497,5.37387,5.37497,10.5,5.38544,5.38544,5.38304,5.38391,7.08,False
'2018-06-06T23:53:00',5.37479,5.37479,5.37473,5.37473,18.0,5.38391,5.38396,5.38316,5.38377,8.88,True
'2018-06-06T23:54:00',5.37473,5.37559,5.37464,5.37559,8.55,5.38378,5.38379,5.38266,5.38354,7.03,False
'2018-06-06T23:55:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-06T23:56:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-06T23:57:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-06T23:58:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-06T23:59:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:00:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:01:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:02:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:03:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:04:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:05:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:06:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:07:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:08:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:09:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:10:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:11:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:12:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:13:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:14:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:15:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:16:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:17:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:18:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:19:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:20:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:21:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:22:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:23:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:24:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:25:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:26:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:27:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:28:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:29:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:30:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:31:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:32:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:33:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:34:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:35:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:36:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:37:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:38:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:39:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:40:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:41:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:42:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:43:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:44:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:45:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:46:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:47:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:48:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:49:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:50:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:51:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:52:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:53:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:54:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:55:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:56:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:57:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:58:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T00:59:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T01:00:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T01:01:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T01:02:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T01:03:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T01:04:00',5.37521,5.37536,5.37494,5.37522,4.5,5.38768,5.38768,5.38402,5.38408,4.12,False
'2018-06-07T01:05:00',5.37513,5.37513,5.37445,5.37445,3.0,5.38408,5.38408,5.38353,5.38353,3.0,True
'2018-06-07T01:06:00',5.3745,5.37455,5.3745,5.37455,1.5,5.38357,5.38362,5.38357,5.38362,1.5,True
'2018-06-07T01:07:00',5.37475,5.37679,5.37475,5.37527,8.25,5.38382,5.38428,5.38353,5.38353,8.25,False
'2018-06-07T01:08:00',5.3753,5.3753,5.37447,5.37447,3.75,5.38347,5.38347,5.38265,5.38265,3.75,True
'2018-06-07T01:09:00',5.37444,5.37467,5.37444,5.37456,2.25,5.38261,5.38284,5.38261,5.38273,2.25,False
'2018-06-07T01:10:00',5.37461,5.37494,5.37461,5.37472,3.75,5.38278,5.38278,5.38217,5.38222,3.75,False
'2018-06-07T01:11:00',5.37474,5.37474,5.37456,5.37456,3.0,5.38223,5.38224,5.38206,5.38206,3.0,False
'2018-06-07T01:12:00',5.37455,5.37455,5.37447,5.37455,4.5,5.38197,5.38205,5.38197,5.38205,4.5,False
'2018-06-07T01:13:00',5.37445,5.37445,5.37407,5.37407,3.0,5.38069,5.38069,5.38031,5.38031,3.0,False
'2018-06-07T01:14:00',5.37414,5.37414,5.37391,5.37391,3.0,5.38032,5.38038,5.38015,5.38015,3.0,True
'2018-06-07T01:15:00',5.37415,5.37429,5.37415,5.3742,4.5,5.38039,5.38053,5.38039,5.38044,4.5,False
'2018-06-07T01:16:00',5.37392,5.37393,5.37392,5.37393,1.5,5.38016,5.38017,5.38016,5.38017,2.25,True
'2018-06-07T01:17:00',5.374,5.37408,5.374,5.37408,3.75,5.38017,5.38037,5.38017,5.38032,3.75,True
'2018-06-07T01:18:00',5.3741,5.3741,5.3741,5.3741,0.75,5.38034,5.38034,5.38034,5.38034,0.75,False
'2018-06-07T01:19:00',5.37412,5.37412,5.37406,5.37406,2.25,5.38036,5.38036,5.3803,5.3803,2.25,False
'2018-06-07T01:20:00',5.37406,5.37406,5.37392,5.37406,3.75,5.38022,5.3803,5.38016,5.3803,3.75,False
'2018-06-07T01:21:00',5.37406,5.37406,5.37392,5.37401,3.0,5.38017,5.38025,5.38016,5.38025,3.0,True
'2018-06-07T01:22:00',5.37406,5.37415,5.37392,5.37415,3.75,5.38026,5.38039,5.38016,5.38039,3.75,True
'2018-06-07T01:23:00',5.37442,5.3746,5.37419,5.37419,5.25,5.3804,5.38085,5.3804,5.38044,5.25,True
'2018-06-07T01:24:00',5.37432,5.3746,5.37429,5.37429,3.75,5.38044,5.38085,5.38044,5.38053,3.75,True
'2018-06-07T01:25:00',5.37421,5.37455,5.37421,5.37455,3.75,5.38045,5.38079,5.38045,5.38079,3.75,True
'2018-06-07T01:26:00',5.37472,5.37504,5.37472,5.37499,3.75,5.38096,5.38128,5.38096,5.38124,3.75,True
'2018-06-07T01:27:00',5.375,5.37641,5.37496,5.37641,7.49,5.38125,5.38248,5.3812,5.3823,7.49,True
'2018-06-07T01:28:00',5.3764,5.37862,5.37616,5.37842,11.54,5.3819,5.38268,5.38188,5.38248,11.18,False
'2018-06-07T01:29:00',5.37842,5.37842,5.37608,5.37629,20.89,5.38258,5.38258,5.38184,5.38189,25.85,True
'2018-06-07T01:30:00',5.3763,5.37668,5.3763,5.37664,12.6,5.38189,5.38256,5.38189,5.38256,23.62,False
'2018-06-07T01:31:00',5.37665,5.3767,5.37645,5.37648,12.21,5.38256,5.38258,5.38242,5.38242,24.75,False
'2018-06-07T01:32:00',5.37646,5.37651,5.37616,5.37639,38.57,5.38242,5.38248,5.38203,5.3823,43.11,False
'2018-06-07T01:33:00',5.37637,5.37637,5.376,5.37609,18.73,5.3823,5.38248,5.38211,5.38228,17.97,False
'2018-06-07T01:34:00',5.37608,5.37608,5.37595,5.37595,6.75,5.38224,5.38224,5.38198,5.38219,6.74,True
'2018-06-07T01:35:00',5.37611,5.37623,5.37599,5.37603,10.11,5.38219,5.38243,5.38198,5.38224,9.74,True
'2018-06-07T01:36:00',5.376,5.37636,5.376,5.37618,9.37,5.38224,5.38248,5.38224,5.38242,8.61,True
'2018-06-07T01:37:00',5.37629,5.3765,5.37629,5.37645,12.7,5.38242,5.38269,5.38242,5.38268,14.99,True
'2018-06-07T01:38:00',5.37645,5.37689,5.37645,5.37688,24.15,5.38267,5.38277,5.38218,5.38277,23.79,False
'2018-06-07T01:39:00',5.37681,5.37681,5.3765,5.3765,8.25,5.38277,5.38277,5.38256,5.38268,4.83,True
'2018-06-07T01:40:00',5.3765,5.37653,5.37647,5.37653,3.75,5.3825,5.38268,5.3825,5.38268,2.23,True
'2018-06-07T01:41:00',5.37635,5.37671,5.37635,5.37671,10.5,5.38259,5.38288,5.38248,5.38268,12.75,True
'2018-06-07T01:42:00',5.37671,5.3769,5.37671,5.37684,10.5,5.38288,5.38308,5.38288,5.38308,11.25,True
'2018-06-07T01:43:00',5.3772,5.37724,5.37704,5.37724,16.86,5.38308,5.38308,5.38272,5.38285,8.89,False
'2018-06-07T01:44:00',5.3772,5.3772,5.37667,5.3771,22.48,5.38285,5.38304,5.38254,5.38291,13.36,False
'2018-06-07T01:45:00',5.37701,5.37701,5.37695,5.37695,14.99,5.38295,5.3832,5.38291,5.38317,12.33,True
'2018-06-07T01:46:00',5.37695,5.37709,5.37686,5.37709,12.0,5.38318,5.38333,5.38297,5.38333,10.11,True
'2018-06-07T01:47:00',5.37709,5.37764,5.37704,5.37761,20.61,5.3833,5.38338,5.38292,5.38292,16.05,False
'2018-06-07T01:48:00',5.3776,5.3776,5.37747,5.37753,22.85,5.38292,5.38297,5.38273,5.38277,11.1,True
'2018-06-07T01:49:00',5.3775,5.37765,5.37743,5.37765,27.7,5.38265,5.38294,5.38265,5.38279,12.21,False
'2018-06-07T01:50:00',5.37765,5.37765,5.37744,5.37752,22.07,5.38288,5.38289,5.38265,5.38272,11.1,False
'2018-06-07T01:51:00',5.37754,5.37754,5.37709,5.37717,24.33,5.38272,5.38281,5.38237,5.38237,12.6,False
'2018-06-07T01:52:00',5.3772,5.37724,5.37682,5.37708,18.72,5.38237,5.38257,5.38229,5.3823,10.37,False
'2018-06-07T01:53:00',5.37678,5.37678,5.37577,5.37634,10.76,5.3815,5.38173,5.38122,5.38169,9.62,True
'2018-06-07T01:54:00',5.37634,5.37704,5.37591,5.37704,14.07,5.38163,5.38186,5.38112,5.38185,14.83,True
'2018-06-07T01:55:00',5.37705,5.37715,5.37687,5.37704,18.32,5.38184,5.38206,5.38176,5.38194,12.27,False
'2018-06-07T01:56:00',5.37704,5.37704,5.37655,5.37691,34.78,5.38192,5.38198,5.38129,5.38179,16.3,False
'2018-06-07T01:57:00',5.37691,5.377,5.37668,5.37688,37.43,5.38188,5.3819,5.38155,5.38177,18.15,True
'2018-06-07T01:58:00',5.37687,5.37761,5.37687,5.37733,39.63,5.38177,5.38227,5.38177,5.38221,18.13,False
'2018-06-07T01:59:00',5.37728,5.37728,5.37607,5.37654,36.27,5.38221,5.38221,5.38131,5.38145,16.65,True
'2018-06-07T02:00:00',5.37649,5.37747,5.3764,5.37724,51.5,5.38124,5.38271,5.38124,5.38267,24.05,True
'2018-06-07T02:01:00',5.37724,5.37774,5.37724,5.37747,37.27,5.38263,5.38291,5.38231,5.38245,19.24,True
'2018-06-07T02:02:00',5.37747,5.37816,5.37744,5.37801,45.5,5.38235,5.38328,5.38235,5.38308,22.94,True
'2018-06-07T02:03:00',5.37806,5.3782,5.37805,5.37817,16.37,5.38308,5.38313,5.38289,5.38296,10.36,False
'2018-06-07T02:04:00',5.37812,5.37812,5.37762,5.378,19.77,5.38296,5.38296,5.38268,5.38289,8.88,False
'2018-06-07T02:05:00',5.378,5.378,5.37748,5.37748,10.49,5.3829,5.38301,5.38279,5.38279,5.55,True
'2018-06-07T02:06:00',5.37748,5.37756,5.37732,5.37756,12.35,5.38288,5.38303,5.38257,5.38273,6.66,True
'2018-06-07T02:07:00',5.37756,5.37757,5.37729,5.37757,10.47,5.38268,5.38297,5.38245,5.38272,6.29,True
'2018-06-07T02:08:00',5.37757,5.37842,5.37757,5.37802,17.92,5.38275,5.38351,5.38267,5.38267,11.11,True
'2018-06-07T02:09:00',5.37803,5.37882,5.37765,5.3788,58.81,5.38258,5.38372,5.38235,5.38327,37.74,True
'2018-06-07T02:10:00',5.37878,5.37905,5.3787,5.37885,34.64,5.38327,5.38371,5.38327,5.3835,20.73,False
'2018-06-07T02:11:00',5.37883,5.37883,5.37833,5.37833,31.99,5.3835,5.38362,5.38304,5.38304,23.71,False
'2018-06-07T02:12:00',5.37833,5.37833,5.37765,5.37787,13.32,5.38303,5.38303,5.38259,5.38259,13.32,True
'2018-06-07T02:13:00',5.37787,5.37853,5.37784,5.37851,15.54,5.38255,5.38327,5.38255,5.38321,15.54,True
'2018-06-07T02:14:00',5.3785,5.37892,5.37848,5.37875,12.95,5.38321,5.38361,5.3831,5.38338,12.95,True
'2018-06-07T02:15:00',5.37875,5.37988,5.37852,5.37972,39.2,5.38333,5.38472,5.3833,5.38458,21.83,True
'2018-06-07T02:16:00',5.37969,5.37994,5.37938,5.37992,41.67,5.38458,5.38458,5.38364,5.38419,27.38,True
'2018-06-07T02:17:00',5.37994,5.38087,5.37989,5.38038,53.26,5.38419,5.38555,5.38419,5.38516,32.56,True
'2018-06-07T02:18:00',5.3804,5.38073,5.37972,5.38073,57.81,5.38516,5.38516,5.38445,5.38515,29.6,False
'2018-06-07T02:19:00',5.38064,5.38084,5.38039,5.38052,19.61,5.38537,5.38554,5.38488,5.38488,19.99,True
'2018-06-07T02:20:00',5.38052,5.38109,5.38052,5.38108,20.72,5.38501,5.38558,5.38501,5.38544,20.72,True
'2018-06-07T02:21:00',5.38108,5.38142,5.38107,5.38127,16.73,5.38563,5.38574,5.3855,5.38565,12.21,True
'2018-06-07T02:22:00',5.38127,5.38496,5.38127,5.38496,40.9,5.38566,5.38921,5.38566,5.38918,51.14,False
'2018-06-07T02:23:00',5.38498,5.38554,5.38406,5.38414,64.49,5.38924,5.38984,5.38836,5.38844,71.75,True
'2018-06-07T02:24:00',5.38417,5.38483,5.38416,5.38441,20.07,5.38846,5.38866,5.38836,5.38854,14.8,True
'2018-06-07T02:25:00',5.38446,5.38511,5.38446,5.38484,15.17,5.38854,5.38894,5.38854,5.38891,15.17,True
'2018-06-07T02:26:00',5.38488,5.38518,5.38468,5.38516,20.72,5.38891,5.38946,5.38871,5.38944,22.23,False
'2018-06-07T02:27:00',5.38516,5.38516,5.38487,5.38495,15.19,5.38938,5.38938,5.38913,5.38924,16.32,False
'2018-06-07T02:28:00',5.38495,5.38502,5.3848,5.38481,15.92,5.38922,5.38927,5.38903,5.38903,17.44,True
'2018-06-07T02:29:00',5.38473,5.38519,5.38473,5.38502,24.46,5.38888,5.38923,5.38858,5.38875,24.84,True
'2018-06-07T02:30:00',5.38502,5.38548,5.38502,5.38522,17.42,5.38873,5.38949,5.38862,5.38862,17.8,True
'2018-06-07T02:31:00',5.38509,5.38587,5.38504,5.38573,4.84,5.38848,5.38906,5.38843,5.38888,7.5,True
'2018-06-07T02:32:00',5.38568,5.38593,5.38561,5.38588,8.88,5.38888,5.38894,5.38861,5.38891,18.0,True
'2018-06-07T02:33:00',5.38583,5.3866,5.38583,5.3866,8.51,5.38891,5.38968,5.38864,5.38968,18.0,False
'2018-06-07T02:34:00',5.38673,5.38673,5.38613,5.3862,6.67,5.38968,5.38968,5.38942,5.38942,14.25,False
'2018-06-07T02:35:00',5.38625,5.38648,5.38603,5.38603,8.88,5.38942,5.38948,5.38896,5.38901,18.0,False
'2018-06-07T02:36:00',5.38602,5.38602,5.38573,5.38573,5.55,5.38901,5.38904,5.38896,5.38896,11.24,False
'2018-06-07T02:37:00',5.38566,5.38574,5.3849,5.3849,7.78,5.38883,5.38883,5.388,5.388,9.3,False
'2018-06-07T02:38:00',5.38489,5.38508,5.38484,5.38486,7.79,5.38799,5.38811,5.3878,5.38782,8.17,True
'2018-06-07T02:39:00',5.38504,5.38519,5.38476,5.38497,6.66,5.38795,5.38796,5.38767,5.38783,8.18,False
'2018-06-07T02:40:00',5.38507,5.38548,5.38496,5.38496,5.55,5.38792,5.38823,5.3877,5.3877,7.45,True
'2018-06-07T02:41:00',5.385,5.38521,5.3849,5.385,6.66,5.38774,5.38785,5.38758,5.38765,7.42,True
'2018-06-07T02:42:00',5.38511,5.38624,5.38511,5.38615,9.99,5.38775,5.38879,5.38775,5.3887,9.99,False
'2018-06-07T02:43:00',5.38612,5.38629,5.38581,5.38581,6.66,5.38867,5.3888,5.38827,5.38827,6.66,False
'2018-06-07T02:44:00',5.38582,5.38592,5.38575,5.38582,3.33,5.38825,5.3883,5.38818,5.3882,3.33,False
'2018-06-07T02:45:00',5.38582,5.38612,5.38551,5.38551,6.66,5.38817,5.38841,5.38782,5.38782,7.04,True
'2018-06-07T02:46:00',5.38545,5.38582,5.38545,5.38573,4.81,5.38773,5.38806,5.38773,5.38797,4.81,False
'2018-06-07T02:47:00',5.38566,5.38577,5.38548,5.38557,5.55,5.38787,5.38798,5.38767,5.38776,5.55,True
'2018-06-07T02:48:00',5.38558,5.38594,5.38557,5.38574,5.92,5.38773,5.38805,5.38772,5.38785,5.92,False
'2018-06-07T02:49:00',5.38561,5.38565,5.38552,5.38565,4.44,5.38772,5.38772,5.3876,5.3877,4.44,False
'2018-06-07T02:50:00',5.38555,5.38587,5.38541,5.3855,7.4,5.3876,5.38785,5.38741,5.38749,7.4,True
'2018-06-07T02:51:00',5.38546,5.38578,5.38545,5.38573,2.59,5.38742,5.38771,5.38741,5.38766,2.59,False
'2018-06-07T02:52:00',5.38578,5.38603,5.38558,5.38567,4.81,5.38771,5.38793,5.38747,5.38756,4.81,True
'2018-06-07T02:53:00',5.38571,5.38582,5.38499,5.38545,10.0,5.38761,5.38853,5.38759,5.38848,14.94,True
'2018-06-07T02:54:00',5.3854,5.38581,5.38532,5.38581,8.14,5.38847,5.38885,5.38823,5.38885,10.8,True
'2018-06-07T02:55:00',5.38577,5.38649,5.38563,5.38594,17.76,5.38885,5.38926,5.38858,5.38895,31.42,True
'2018-06-07T02:56:00',5.38592,5.38616,5.38592,5.38598,5.55,5.38894,5.38913,5.38891,5.38895,8.21,False
'2018-06-07T02:57:00',5.38602,5.38606,5.38573,5.38573,6.66,5.38896,5.38898,5.38865,5.38865,8.18,False
'2018-06-07T02:58:00',5.38573,5.38584,5.38559,5.38563,6.29,5.3885,5.38873,5.3885,5.38851,7.81,True
'2018-06-07T02:59:00',5.38567,5.38643,5.38564,5.38625,9.25,5.38855,5.3892,5.3885,5.38895,12.67,False
'2018-06-07T03:00:00',5.38622,5.38671,5.38585,5.38585,10.04,5.38895,5.38953,5.38895,5.38925,13.07,True
'2018-06-07T03:01:00',5.38644,5.38649,5.38599,5.38603,5.92,5.38925,5.38925,5.38891,5.38894,8.96,True
'2018-06-07T03:02:00',5.3863,5.38658,5.38598,5.38653,6.29,5.38917,5.38926,5.38898,5.38917,10.47,False
'2018-06-07T03:03:00',5.38653,5.38653,5.3855,5.38578,8.52,5.38913,5.38913,5.38836,5.38896,13.44,False
'2018-06-07T03:04:00',5.38601,5.38603,5.38558,5.38558,7.8,5.38899,5.38912,5.38869,5.38873,13.5,True
'2018-06-07T03:05:00',5.38559,5.38609,5.38553,5.38583,6.73,5.38873,5.38949,5.38873,5.38923,8.25,False
'2018-06-07T03:06:00',5.38582,5.38582,5.38562,5.3857,5.2,5.38899,5.3891,5.38899,5.38909,9.0,False
'2018-06-07T03:07:00',5.38576,5.38577,5.38515,5.38554,8.6,5.38909,5.38917,5.38855,5.38893,9.75,True
'2018-06-07T03:08:00',5.38561,5.38577,5.3856,5.3856,5.99,5.38893,5.38905,5.38893,5.389,6.75,True
'2018-06-07T03:09:00',5.38577,5.38609,5.3857,5.38595,9.66,5.389,5.38936,5.389,5.38923,15.75,False
'2018-06-07T03:10:00',5.38589,5.38591,5.38555,5.38579,7.49,5.38923,5.38931,5.38791,5.38919,7.49,True
'2018-06-07T03:11:00',5.38584,5.38588,5.3858,5.38588,2.99,5.38919,5.38928,5.38919,5.38928,3.75,True
'2018-06-07T03:12:00',5.38587,5.38606,5.38579,5.38602,7.49,5.3892,5.38946,5.38919,5.38938,8.25,False
'2018-06-07T03:13:00',5.38607,5.38642,5.38527,5.38532,9.36,5.38938,5.38982,5.38867,5.38872,10.5,False
'2018-06-07T03:14:00',5.38504,5.38535,5.38504,5.38511,11.59,5.38844,5.38875,5.38844,5.38851,14.25,False
'2018-06-07T03:15:00',5.38526,5.38526,5.38494,5.38506,3.37,5.38866,5.38866,5.38834,5.38846,3.75,False
'2018-06-07T03:16:00',5.38513,5.38534,5.38485,5.385,10.48,5.38846,5.38873,5.38825,5.3884,10.87,True
'2018-06-07T03:17:00',5.38502,5.38523,5.38476,5.38502,6.0,5.38842,5.38867,5.38816,5.38842,6.0,True
'2018-06-07T03:18:00',5.38511,5.38523,5.38508,5.38523,3.75,5.38842,5.38863,5.38842,5.38863,3.75,False
'2018-06-07T03:19:00',5.38502,5.38518,5.38502,5.38518,3.0,5.38842,5.38859,5.38842,5.38859,3.0,True
'2018-06-07T03:20:00',5.3853,5.38538,5.3853,5.38538,4.5,5.3886,5.38879,5.3886,5.38879,4.5,False
'2018-06-07T03:21:00',5.38538,5.38538,5.38507,5.38507,2.25,5.38878,5.38878,5.38847,5.38847,2.25,False
'2018-06-07T03:22:00',5.38507,5.3853,5.38493,5.38493,4.5,5.38835,5.3887,5.38834,5.38834,4.5,True
'2018-06-07T03:23:00',5.38518,5.38523,5.38509,5.38509,3.75,5.38834,5.38864,5.38834,5.38849,3.75,False
'2018-06-07T03:24:00',5.38509,5.38509,5.385,5.385,1.5,5.38841,5.38841,5.3884,5.3884,1.5,True
'2018-06-07T03:25:00',5.38502,5.38521,5.38502,5.38521,3.75,5.38841,5.38861,5.38841,5.38861,3.75,True
'2018-06-07T03:26:00',5.38521,5.38535,5.38503,5.38535,5.62,5.38862,5.38875,5.38843,5.38875,6.0,True
'2018-06-07T03:27:00',5.38509,5.38548,5.38509,5.38543,3.75,5.3885,5.38888,5.3885,5.38883,3.75,False
'2018-06-07T03:28:00',5.38519,5.38523,5.38519,5.38523,2.25,5.38859,5.38863,5.38859,5.38863,2.25,False
'2018-06-07T03:29:00',5.3854,5.3854,5.38497,5.38508,5.25,5.38863,5.38863,5.38837,5.38849,5.25,False
'2018-06-07T03:30:00',5.38512,5.38529,5.38486,5.38502,6.37,5.38849,5.3887,5.38826,5.38843,6.75,True
'2018-06-07T03:31:00',5.38505,5.38535,5.38505,5.38511,4.12,5.38843,5.38875,5.38843,5.38852,4.5,True
'2018-06-07T03:32:00',5.38507,5.38668,5.38486,5.38632,16.48,5.38848,5.38959,5.38826,5.38922,18.0,False
'2018-06-07T03:33:00',5.38626,5.38628,5.38561,5.3857,19.5,5.38922,5.38932,5.38901,5.3891,19.5,True
'2018-06-07T03:34:00',5.38589,5.38622,5.38589,5.38613,5.23,5.38929,5.3896,5.38929,5.38953,6.75,True
'2018-06-07T03:35:00',5.38617,5.3866,5.38613,5.38642,9.66,5.38953,5.39,5.38953,5.38973,16.5,False
'2018-06-07T03:36:00',5.38643,5.38643,5.38581,5.38581,6.37,5.38983,5.38983,5.38921,5.38921,6.75,True
'2018-06-07T03:37:00',5.38584,5.38638,5.38584,5.38638,7.47,5.38922,5.38978,5.38922,5.38978,9.75,False
'2018-06-07T03:38:00',5.38637,5.38648,5.3862,5.38638,4.87,5.38974,5.38988,5.3896,5.38978,5.25,False
'2018-06-07T03:39:00',5.38638,5.38638,5.38596,5.38596,18.36,5.38962,5.38964,5.38918,5.38918,20.25,True
'2018-06-07T03:40:00',5.38596,5.38659,5.38569,5.38651,19.12,5.38936,5.38999,5.38888,5.38991,19.5,True
'2018-06-07T03:41:00',5.38668,5.39124,5.38668,5.38782,22.77,5.38991,5.39452,5.38991,5.39452,29.24,True
'2018-06-07T03:42:00',5.39036,5.39146,5.39005,5.3905,16.83,5.39376,5.39453,5.39345,5.39382,20.25,True
'2018-06-07T03:43:00',5.39068,5.39152,5.39068,5.39151,17.07,5.39382,5.39436,5.39382,5.39436,30.75,False
'2018-06-07T03:44:00',5.39147,5.39147,5.39067,5.39067,14.09,5.39436,5.39436,5.39407,5.39407,26.25,True
'2018-06-07T03:45:00',5.39071,5.39084,5.39045,5.39071,5.25,5.39407,5.39424,5.39385,5.3941,5.25,False
'2018-06-07T03:46:00',5.39052,5.39052,5.39038,5.39052,4.11,5.39392,5.39392,5.39378,5.39385,5.25,True
'2018-06-07T03:47:00',5.39056,5.39076,5.39053,5.39075,4.46,5.39385,5.39411,5.3938,5.3941,7.5,False
'2018-06-07T03:48:00',5.39074,5.3908,5.38991,5.38991,11.55,5.3941,5.3941,5.3933,5.3933,17.25,False
'2018-06-07T03:49:00',5.39014,5.39014,5.38963,5.38978,9.29,5.39354,5.39354,5.39301,5.39301,15.75,True
'2018-06-07T03:50:00',5.38988,5.39049,5.38986,5.39049,14.54,5.39301,5.39389,5.39301,5.39389,19.5,True
'2018-06-07T03:51:00',5.39057,5.39122,5.3897,5.39122,11.98,5.39389,5.39462,5.39361,5.39462,13.5,False
'2018-06-07T03:52:00',5.39095,5.39134,5.39079,5.39079,6.0,5.39435,5.39474,5.39419,5.39419,6.0,True
'2018-06-07T03:53:00',5.39078,5.39087,5.3906,5.39087,4.87,5.39404,5.39427,5.39399,5.39427,5.25,False
'2018-06-07T03:54:00',5.39084,5.39084,5.39015,5.3905,6.0,5.39423,5.39423,5.39355,5.39389,6.0,True
'2018-06-07T03:55:00',5.39075,5.39106,5.39075,5.39106,3.75,5.39389,5.39446,5.39389,5.39446,3.75,False
'2018-06-07T03:56:00',5.39082,5.39102,5.39025,5.39102,10.12,5.39422,5.39441,5.3934,5.39441,10.5,False
'2018-06-07T03:57:00',5.39097,5.39097,5.39047,5.39047,4.5,5.39437,5.39437,5.39387,5.39387,4.5,False
'2018-06-07T03:58:00',5.3907,5.39071,5.39031,5.39048,6.72,5.39387,5.3941,5.39371,5.39371,9.0,False
'2018-06-07T03:59:00',5.39049,5.39064,5.38895,5.39058,25.07,5.39371,5.39403,5.3923,5.39348,28.5,True
'2018-06-07T04:00:00',5.39012,5.39148,5.39012,5.39118,46.5,5.39348,5.39452,5.39348,5.39403,46.5,True
'2018-06-07T04:01:00',5.39112,5.39184,5.391,5.39132,33.36,5.39403,5.39472,5.39403,5.39468,62.25,False
'2018-06-07T04:02:00',5.3913,5.39168,5.39085,5.39117,28.7,5.39468,5.39468,5.39425,5.39425,36.0,True
'2018-06-07T04:03:00',5.39116,5.39157,5.39095,5.39142,31.55,5.39425,5.39457,5.39401,5.39457,55.5,False
'2018-06-07T04:04:00',5.39141,5.39178,5.3897,5.39097,32.71,5.39457,5.39457,5.39302,5.39415,55.5,False
'2018-06-07T04:05:00',5.39102,5.39102,5.39039,5.39039,8.14,5.39415,5.39415,5.39342,5.39342,16.5,False
'2018-06-07T04:06:00',5.39023,5.39074,5.38998,5.39001,11.49,5.39342,5.3936,5.39323,5.39328,21.75,True
'2018-06-07T04:07:00',5.39003,5.39103,5.39003,5.39082,12.98,5.39328,5.39378,5.39328,5.39375,25.5,True
'2018-06-07T04:08:00',5.39082,5.39175,5.39081,5.39175,33.78,5.39372,5.3946,5.39327,5.3946,63.75,True
'2018-06-07T04:09:00',5.39177,5.3929,5.39175,5.39262,41.28,5.3946,5.39583,5.3946,5.39559,65.25,True
'2018-06-07T04:10:00',5.39258,5.39268,5.39236,5.39262,8.51,5.39559,5.3957,5.39537,5.3957,19.5,True
'2018-06-07T04:11:00',5.39265,5.39297,5.39261,5.39297,7.77,5.3957,5.39583,5.39567,5.39583,15.75,False
'2018-06-07T04:12:00',5.39302,5.39302,5.39256,5.3929,11.1,5.39588,5.39597,5.39561,5.39589,24.0,False
'2018-06-07T04:13:00',5.39295,5.39295,5.39223,5.39229,15.56,5.39589,5.39592,5.39508,5.39508,30.0,False
'2018-06-07T04:14:00',5.3922,5.39242,5.39188,5.39188,5.18,5.39508,5.39539,5.39479,5.3948,10.5,True
'2018-06-07T04:15:00',5.3917,5.39277,5.3917,5.39277,25.56,5.3948,5.39565,5.39479,5.39565,49.5,False
'2018-06-07T04:16:00',5.39277,5.39277,5.39169,5.39169,23.34,5.39568,5.39568,5.39457,5.39481,45.75,True
'2018-06-07T04:17:00',5.39167,5.39253,5.39167,5.39218,40.12,5.39481,5.39529,5.39474,5.39474,67.5,False
'2018-06-07T04:18:00',5.39218,5.3924,5.39178,5.3918,30.14,5.39466,5.39538,5.39462,5.39484,48.75,False
'2018-06-07T04:19:00',5.3918,5.39208,5.39168,5.39168,38.91,5.39483,5.39493,5.39438,5.39457,74.25,True
'2018-06-07T04:20:00',5.39172,5.39235,5.39162,5.39181,21.48,5.39466,5.39514,5.39451,5.39451,42.0,False
'2018-06-07T04:21:00',5.39163,5.39168,5.3914,5.39155,5.55,5.39451,5.39454,5.39429,5.39434,11.25,False
'2018-06-07T04:22:00',5.39155,5.39155,5.39117,5.39131,4.07,5.39429,5.39429,5.39394,5.39394,8.25,False
'2018-06-07T04:23:00',5.3914,5.3914,5.39085,5.39107,8.88,5.39394,5.39412,5.39367,5.39399,18.75,False
'2018-06-07T04:24:00',5.39107,5.39114,5.39073,5.39073,19.61,5.39396,5.39397,5.39357,5.3937,39.75,True
'2018-06-07T04:25:00',5.39073,5.39122,5.39073,5.39122,11.47,5.39363,5.39409,5.39363,5.39409,25.5,True
'2018-06-07T04:26:00',5.39122,5.39157,5.39122,5.3913,12.21,5.39408,5.39453,5.39408,5.39436,24.75,False
'2018-06-07T04:27:00',5.3913,5.3916,5.39087,5.39106,15.91,5.39446,5.39451,5.39376,5.394,32.25,True
'2018-06-07T04:28:00',5.39106,5.39167,5.39106,5.39158,14.44,5.39399,5.39451,5.39399,5.39444,30.0,True
'2018-06-07T04:29:00',5.39163,5.39167,5.39137,5.39161,10.36,5.39444,5.39463,5.39443,5.39463,21.75,False
'2018-06-07T04:30:00',5.39161,5.39161,5.39126,5.39139,19.24,5.39464,5.39464,5.39424,5.39446,39.0,False
'2018-06-07T04:31:00',5.39138,5.39141,5.39061,5.39061,17.45,5.39446,5.3946,5.3936,5.3936,29.25,True
'2018-06-07T04:32:00',5.39061,5.39111,5.39053,5.39085,12.21,5.39355,5.39395,5.39355,5.39387,24.75,False
'2018-06-07T04:33:00',5.39085,5.39114,5.39085,5.39088,5.92,5.39382,5.39397,5.39375,5.39378,12.0,False
'2018-06-07T04:34:00',5.39088,5.39088,5.39065,5.3907,5.92,5.39376,5.39383,5.39374,5.39376,12.0,True
'2018-06-07T04:35:00',5.39066,5.39084,5.39043,5.39071,13.01,5.39376,5.39401,5.3935,5.39394,19.5,False
'2018-06-07T04:36:00',5.39071,5.39077,5.39043,5.39045,12.68,5.39395,5.39395,5.39353,5.39359,15.0,True
'2018-06-07T04:37:00',5.39045,5.39077,5.39045,5.39066,8.54,5.39356,5.39406,5.39356,5.39406,15.0,True
'2018-06-07T04:38:00',5.39079,5.39098,5.39064,5.39098,2.99,5.39406,5.39438,5.39403,5.39438,3.75,True
'2018-06-07T04:39:00',5.3911,5.39114,5.39093,5.39114,4.09,5.39438,5.39438,5.39433,5.39438,6.75,True
'2018-06-07T04:40:00',5.3913,5.39139,5.39125,5.39139,1.85,5.39438,5.39451,5.39438,5.39451,3.75,True
'2018-06-07T04:41:00',5.39151,5.39164,5.3915,5.3915,10.79,5.39451,5.39501,5.39451,5.3949,15.75,True
'2018-06-07T04:42:00',5.3915,5.39174,5.3915,5.39174,7.04,5.39471,5.39524,5.39471,5.39498,13.5,False
'2018-06-07T04:43:00',5.39177,5.39185,5.39121,5.39121,6.33,5.39498,5.39523,5.39457,5.39457,9.75,True
'2018-06-07T04:44:00',5.39125,5.39195,5.39125,5.39169,12.97,5.39457,5.39484,5.39457,5.39478,24.75,False
'2018-06-07T04:45:00',5.39165,5.39181,5.39144,5.39163,5.58,5.39478,5.39495,5.39478,5.39482,7.5,True
'2018-06-07T04:46:00',5.39192,5.39192,5.39165,5.39191,7.06,5.39482,5.39509,5.39482,5.395,11.25,True
'2018-06-07T04:47:00',5.39194,5.39207,5.39194,5.39207,3.7,5.395,5.39531,5.395,5.39531,7.5,False
'2018-06-07T04:48:00',5.39207,5.39217,5.39197,5.39199,4.82,5.39532,5.3954,5.39504,5.39528,9.0,True
'2018-06-07T04:49:00',5.39199,5.39205,5.39199,5.39205,2.23,5.39515,5.39542,5.39515,5.39523,3.75,False
'2018-06-07T04:50:00',5.39202,5.39206,5.39201,5.39201,2.22,5.39523,5.39523,5.39497,5.39497,4.5,False
'2018-06-07T04:51:00',5.39205,5.3922,5.38728,5.38738,27.62,5.39497,5.39527,5.39238,5.39357,32.23,True
'2018-06-07T04:52:00',5.38737,5.38884,5.38712,5.38884,20.92,5.39357,5.39367,5.3934,5.39367,19.5,False
'2018-06-07T04:53:00',5.38883,5.38883,5.38855,5.38856,13.44,5.39367,5.39368,5.39346,5.39346,10.5,False
'2018-06-07T04:54:00',5.38859,5.38859,5.38814,5.38814,22.03,5.39346,5.39346,5.39306,5.39306,16.5,True
'2018-06-07T04:55:00',5.38812,5.3884,5.38812,5.38838,18.69,5.39306,5.39323,5.39306,5.39323,16.5,False
'2018-06-07T04:56:00',5.38841,5.38841,5.38825,5.38832,12.69,5.39323,5.39337,5.39308,5.39308,10.5,False
'2018-06-07T04:57:00',5.38834,5.38836,5.38784,5.38784,24.25,5.39308,5.39336,5.39267,5.39267,21.75,False
'2018-06-07T04:58:00',5.38776,5.38778,5.38769,5.38771,13.82,5.39267,5.39268,5.39267,5.39268,10.5,False
'2018-06-07T04:59:00',5.38769,5.38773,5.38702,5.38733,48.14,5.39268,5.39268,5.39222,5.39236,45.75,True
'2018-06-07T05:00:00',5.38731,5.388,5.38709,5.38765,69.35,5.39236,5.39291,5.39207,5.3926,72.0,True
'2018-06-07T05:01:00',5.38762,5.38809,5.38732,5.38806,27.39,5.3926,5.39264,5.39205,5.39264,54.75,True
'2018-06-07T05:02:00',5.38805,5.38829,5.3879,5.38811,15.91,5.39264,5.39297,5.39264,5.39287,32.25,True
'2018-06-07T05:03:00',5.38811,5.38822,5.38797,5.38813,9.62,5.39278,5.39305,5.39278,5.39299,19.5,False
'2018-06-07T05:04:00',5.38814,5.38814,5.38791,5.38792,10.07,5.39299,5.39299,5.39284,5.39284,9.75,False
'2018-06-07T05:05:00',5.38794,5.38805,5.38666,5.38773,28.02,5.39284,5.39284,5.39113,5.39113,24.75,True
'2018-06-07T05:06:00',5.38768,5.38864,5.38768,5.38849,27.64,5.39108,5.39185,5.39108,5.39169,27.75,False
'2018-06-07T05:07:00',5.38846,5.38847,5.38818,5.38819,6.7,5.39169,5.39169,5.3913,5.3913,8.25,False
'2018-06-07T05:08:00',5.38818,5.38818,5.38768,5.38795,18.63,5.3913,5.3913,5.39098,5.39112,23.25,True
'2018-06-07T05:09:00',5.38797,5.38844,5.38797,5.38817,11.19,5.39112,5.39157,5.39112,5.39157,13.5,False
'2018-06-07T05:10:00',5.38828,5.38828,5.38783,5.38801,6.35,5.39168,5.39168,5.39123,5.39141,7.5,False
'2018-06-07T05:11:00',5.388,5.388,5.38768,5.38768,5.58,5.39114,5.39124,5.39108,5.39108,9.0,False
'2018-06-07T05:12:00',5.38755,5.38759,5.38755,5.38759,2.25,5.39094,5.39099,5.39094,5.39099,2.25,True
'2018-06-07T05:13:00',5.38764,5.38777,5.38764,5.38777,5.21,5.391,5.39117,5.391,5.39117,8.25,True
'2018-06-07T05:14:00',5.38778,5.38782,5.38778,5.38782,1.5,5.39117,5.39122,5.39117,5.39122,1.5,False
'2018-06-07T05:15:00',5.38786,5.38787,5.38782,5.38782,2.25,5.39122,5.39127,5.39122,5.39122,2.25,False
'2018-06-07T05:16:00',5.38759,5.38759,5.38732,5.38732,1.5,5.39099,5.39099,5.39072,5.39072,1.5,True
'2018-06-07T05:17:00',5.38746,5.38754,5.38746,5.38754,2.62,5.39085,5.39093,5.39085,5.39093,3.0,True
'2018-06-07T05:18:00',5.38753,5.38776,5.38741,5.38776,3.0,5.39081,5.39115,5.39081,5.39115,3.0,False
'2018-06-07T05:19:00',5.3876,5.3876,5.38746,5.38746,2.96,5.39086,5.39086,5.3905,5.3905,6.0,False
'2018-06-07T05:20:00',5.38746,5.38746,5.38718,5.38718,7.77,5.39046,5.39046,5.39018,5.39018,15.75,False
'2018-06-07T05:21:00',5.38718,5.38726,5.38158,5.38187,13.33,5.39004,5.39013,5.38543,5.38543,26.25,False
'2018-06-07T05:22:00',5.38182,5.38182,5.38124,5.38124,13.72,5.38543,5.38543,5.38472,5.38477,25.5,False
'2018-06-07T05:23:00',5.38125,5.3815,5.38109,5.38115,9.28,5.38477,5.38477,5.38416,5.38416,16.5,False
'2018-06-07T05:24:00',5.38111,5.38111,5.38096,5.38101,4.82,5.38416,5.38416,5.38385,5.38385,9.0,True
'2018-06-07T05:25:00',5.38105,5.38107,5.38098,5.38107,8.88,5.38385,5.38394,5.38385,5.38394,18.0,True
'2018-06-07T05:26:00',5.381,5.38156,5.381,5.38155,8.14,5.38394,5.38443,5.38394,5.38443,16.5,False
'2018-06-07T05:27:00',5.38156,5.38179,5.38153,5.38157,6.67,5.38443,5.38448,5.3843,5.3843,12.75,True
'2018-06-07T05:28:00',5.38167,5.38184,5.38156,5.38157,9.99,5.3843,5.38473,5.3843,5.38445,20.25,False
'2018-06-07T05:29:00',5.38155,5.38156,5.38107,5.38125,5.18,5.38445,5.38445,5.38392,5.38392,10.5,True
'2018-06-07T05:30:00',5.38128,5.38152,5.38115,5.38152,12.58,5.38392,5.38428,5.38392,5.38428,25.5,True
'2018-06-07T05:31:00',5.3814,5.38178,5.3814,5.38171,5.55,5.38428,5.38458,5.38426,5.38458,11.25,False
'2018-06-07T05:32:00',5.38175,5.38179,5.38138,5.38152,13.69,5.38458,5.38465,5.38435,5.38465,27.75,False
'2018-06-07T05:33:00',5.38155,5.38164,5.38128,5.38135,12.95,5.38465,5.38477,5.38465,5.38472,26.25,True
'2018-06-07T05:34:00',5.38144,5.3823,5.38141,5.38221,14.43,5.38472,5.38503,5.38472,5.38502,29.25,True
'2018-06-07T05:35:00',5.38223,5.38403,5.3822,5.38324,12.22,5.38502,5.3866,5.38502,5.38607,24.0,False
'2018-06-07T05:36:00',5.38327,5.38327,5.38321,5.38322,4.44,5.38607,5.3861,5.38605,5.38606,9.75,False
'2018-06-07T05:37:00',5.38321,5.38325,5.38302,5.38322,9.62,5.38606,5.38606,5.38593,5.38595,19.5,True
'2018-06-07T05:38:00',5.38438,5.38438,5.38337,5.38343,16.29,5.38657,5.38675,5.38643,5.38647,32.25,False
'2018-06-07T05:39:00',5.3835,5.38407,5.38304,5.38313,13.34,5.38647,5.38653,5.38612,5.38612,25.5,True
'2018-06-07T05:40:00',5.38317,5.38383,5.38317,5.38366,24.17,5.38612,5.3865,5.3861,5.3865,34.5,True
'2018-06-07T05:41:00',5.3837,5.38385,5.3837,5.38381,8.55,5.3865,5.3867,5.3865,5.3867,13.5,False
'2018-06-07T05:42:00',5.38382,5.38382,5.3833,5.38333,12.27,5.3867,5.3867,5.38624,5.38624,18.0,False
'2018-06-07T05:43:00',5.38332,5.38332,5.38318,5.38318,4.81,5.38624,5.38624,5.3861,5.3861,9.75,True
'2018-06-07T05:44:00',5.3832,5.38379,5.38318,5.38352,18.14,5.3861,5.3863,5.38605,5.3863,36.0,False
'2018-06-07T05:45:00',5.38347,5.38437,5.38344,5.38346,16.3,5.3863,5.38677,5.3862,5.3862,31.5,True
'2018-06-07T05:46:00',5.38347,5.38358,5.38342,5.38344,8.51,5.3862,5.3863,5.3862,5.3863,17.25,True
'2018-06-07T05:47:00',5.38352,5.38368,5.38346,5.38367,12.95,5.3863,5.38643,5.38624,5.38643,26.25,False
'2018-06-07T05:48:00',5.38364,5.38391,5.38342,5.38342,9.25,5.38643,5.3867,5.38614,5.38614,18.75,False
'2018-06-07T05:49:00',5.38343,5.38344,5.38326,5.38328,5.92,5.38614,5.38622,5.38609,5.38613,12.0,True
'2018-06-07T05:50:00',5.38327,5.38343,5.3832,5.38342,9.99,5.38613,5.38623,5.38586,5.38623,20.25,True
'2018-06-07T05:51:00',5.38346,5.38349,5.38341,5.38341,8.14,5.38623,5.38632,5.38623,5.38626,16.5,False
'2018-06-07T05:52:00',5.38345,5.38345,5.38324,5.38324,9.63,5.38626,5.38626,5.38602,5.38602,18.75,True
'2018-06-07T05:53:00',5.38328,5.38488,5.38299,5.38488,17.43,5.38602,5.38839,5.38586,5.38839,32.25,False
'2018-06-07T05:54:00',5.38495,5.38704,5.38388,5.38488,21.85,5.38839,5.38976,5.38685,5.3883,42.75,True
'2018-06-07T05:55:00',5.38488,5.38686,5.38488,5.38672,35.92,5.38863,5.38991,5.38863,5.38959,70.5,False
'2018-06-07T05:56:00',5.38689,5.38693,5.38601,5.38622,8.51,5.3899,5.3899,5.38974,5.38975,18.0,True
'2018-06-07T05:57:00',5.38629,5.38659,5.38629,5.38642,9.62,5.38975,5.39021,5.38975,5.39011,19.5,False
'2018-06-07T05:58:00',5.38646,5.3866,5.38616,5.38616,8.51,5.39011,5.39029,5.39002,5.39002,17.25,True
'2018-06-07T05:59:00',5.38619,5.38668,5.38617,5.38668,21.65,5.39002,5.39057,5.39002,5.39057,18.75,True
'2018-06-07T06:00:00',5.38661,5.38754,5.38644,5.38754,27.97,5.39057,5.39057,5.39026,5.39048,30.75,False
'2018-06-07T06:01:00',5.38756,5.3876,5.38728,5.38728,10.8,5.39048,5.39053,5.39026,5.39026,15.0,False
'2018-06-07T06:02:00',5.38734,5.38749,5.38718,5.38718,16.03,5.39026,5.39035,5.39026,5.39035,16.5,True
'2018-06-07T06:03:00',5.38716,5.38788,5.38704,5.38756,22.73,5.39035,5.3906,5.39018,5.39049,27.75,False
'2018-06-07T06:04:00',5.38759,5.38773,5.38721,5.38742,25.74,5.39049,5.39067,5.39026,5.39026,25.5,True
'2018-06-07T06:05:00',5.38742,5.38784,5.38742,5.38763,20.86,5.39053,5.39099,5.39053,5.39065,23.25,True
'2018-06-07T06:06:00',5.38768,5.38868,5.38746,5.38868,8.55,5.39065,5.39129,5.39029,5.39129,12.75,False
'2018-06-07T06:07:00',5.38782,5.38782,5.38115,5.38305,46.61,5.3907,5.3907,5.38669,5.38761,48.75,False
'2018-06-07T06:08:00',5.38309,5.38387,5.38234,5.3833,25.06,5.38761,5.38793,5.38671,5.38693,24.0,False
'2018-06-07T06:09:00',5.38331,5.38334,5.38214,5.38264,30.87,5.38672,5.38696,5.38617,5.38617,45.0,True
'2018-06-07T06:10:00',5.38262,5.38316,5.38262,5.38297,12.95,5.38617,5.38672,5.38617,5.38672,26.25,False
'2018-06-07T06:11:00',5.38301,5.38301,5.3826,5.38272,9.25,5.38672,5.38672,5.38621,5.38635,18.75,True
'2018-06-07T06:12:00',5.38272,5.38277,5.38268,5.38271,5.55,5.38636,5.3864,5.3863,5.3864,11.25,True
'2018-06-07T06:13:00',5.38273,5.38302,5.38273,5.383,2.96,5.3864,5.38667,5.38635,5.38667,6.0,False
'2018-06-07T06:14:00',5.38297,5.38297,5.38292,5.38294,3.7,5.38667,5.38667,5.38658,5.38658,7.5,False
'2018-06-07T06:15:00',5.38292,5.38302,5.38291,5.38292,5.55,5.38658,5.38658,5.38653,5.38657,11.25,True
'2018-06-07T06:16:00',5.38296,5.38529,5.38292,5.38526,14.43,5.38657,5.38806,5.38657,5.38802,29.25,False
'2018-06-07T06:17:00',5.38528,5.38559,5.38328,5.38336,17.77,5.38802,5.38806,5.3873,5.3873,35.25,True
'2018-06-07T06:18:00',5.38333,5.38403,5.38318,5.38403,6.66,5.3873,5.3873,5.3867,5.38703,13.5,False
'2018-06-07T06:19:00',5.38407,5.38409,5.38341,5.38399,6.29,5.38703,5.38708,5.38696,5.38708,12.75,False
'2018-06-07T06:20:00',5.38399,5.38399,5.38392,5.38394,7.77,5.38707,5.38707,5.38695,5.387,15.75,True
'2018-06-07T06:21:00',5.38399,5.3844,5.38397,5.3844,8.14,5.387,5.38733,5.38695,5.38733,16.5,False
'2018-06-07T06:22:00',5.38437,5.38437,5.38381,5.38398,15.17,5.38733,5.38733,5.38678,5.38691,30.75,True
'2018-06-07T06:23:00',5.38395,5.3843,5.38389,5.38397,15.18,5.38691,5.38732,5.38686,5.38694,30.0,True
'2018-06-07T06:24:00',5.38392,5.38436,5.38381,5.38434,17.76,5.38694,5.38723,5.38691,5.38723,36.0,True
'2018-06-07T06:25:00',5.38436,5.38452,5.38431,5.38431,6.66,5.38723,5.3875,5.38723,5.3875,13.5,False
'2018-06-07T06:26:00',5.38431,5.3845,5.38328,5.38338,10.73,5.38727,5.38755,5.38726,5.38734,21.75,True
'2018-06-07T06:27:00',5.38338,5.38358,5.38335,5.38356,10.37,5.38738,5.38762,5.38735,5.38746,20.25,True
'2018-06-07T06:28:00',5.38366,5.3838,5.38347,5.38378,28.02,5.38746,5.38773,5.38746,5.38755,23.25,False
'2018-06-07T06:29:00',5.38379,5.38474,5.38253,5.38324,54.54,5.38755,5.38805,5.38629,5.38629,44.25,False
'2018-06-07T06:30:00',5.38342,5.38351,5.38106,5.38157,42.95,5.38629,5.38656,5.38406,5.38406,36.0,True
'2018-06-07T06:31:00',5.38156,5.38184,5.38133,5.38183,16.31,5.38406,5.38407,5.38347,5.38392,30.0,False
'2018-06-07T06:32:00',5.38175,5.3818,5.37993,5.37993,25.94,5.38392,5.38392,5.38291,5.38291,48.0,True
'2018-06-07T06:33:00',5.38006,5.38052,5.38006,5.38032,11.9,5.38291,5.38307,5.38273,5.38307,19.5,True
'2018-06-07T06:34:00',5.38032,5.38082,5.38012,5.38082,17.22,5.38308,5.3834,5.38308,5.38325,18.75,False
'2018-06-07T06:35:00',5.38076,5.38082,5.35992,5.37191,69.3,5.38325,5.38334,5.36985,5.37786,101.25,True
'2018-06-07T06:36:00',5.37196,5.37906,5.37186,5.37512,27.94,5.37786,5.38352,5.37712,5.38278,42.0,True
'2018-06-07T06:37:00',5.37512,5.37552,5.37507,5.37552,35.6,5.38283,5.38339,5.38283,5.38339,36.75,False
'2018-06-07T06:38:00',5.37549,5.37551,5.37502,5.37551,8.95,5.38339,5.38339,5.38314,5.38335,12.75,False
'2018-06-07T06:39:00',5.3755,5.37595,5.3749,5.37495,8.51,5.38335,5.38335,5.38262,5.38269,17.25,True
'2018-06-07T06:40:00',5.37486,5.38174,5.3748,5.38159,21.24,5.38269,5.3845,5.3825,5.3845,30.75,False
'2018-06-07T06:41:00',5.38162,5.38199,5.37111,5.37126,27.08,5.3845,5.3845,5.37542,5.37542,49.5,True
'2018-06-07T06:42:00',5.37129,5.38104,5.37112,5.3774,40.95,5.37542,5.3849,5.3747,5.38323,63.75,False
'2018-06-07T06:43:00',5.37744,5.37979,5.3774,5.3774,10.81,5.38323,5.38452,5.38191,5.38311,15.75,False
'2018-06-07T06:44:00',5.3774,5.37753,5.37735,5.37735,2.96,5.38308,5.38311,5.38307,5.38311,6.0,True
'2018-06-07T06:45:00',5.37739,5.37744,5.37713,5.37741,7.03,5.38311,5.38328,5.383,5.38327,14.25,False
'2018-06-07T06:46:00',5.37741,5.37745,5.37433,5.37435,11.2,5.38276,5.38288,5.37854,5.37854,15.0,False
'2018-06-07T06:47:00',5.37397,5.37408,5.35698,5.37114,42.54,5.37854,5.37959,5.36706,5.37959,58.5,True
'2018-06-07T06:48:00',5.37114,5.37123,5.37092,5.37123,8.88,5.38082,5.38149,5.38068,5.3811,18.0,False
'2018-06-07T06:49:00',5.37118,5.37217,5.37072,5.37085,6.66,5.3811,5.38213,5.38008,5.38017,13.5,False
'2018-06-07T06:50:00',5.37093,5.37188,5.37032,5.37042,26.2,5.38017,5.38042,5.37513,5.37513,30.0,False
'2018-06-07T06:51:00',5.37062,5.37082,5.37062,5.37082,6.75,5.37513,5.37597,5.37416,5.37416,6.75,False
'2018-06-07T06:52:00',5.36966,5.36985,5.35677,5.36575,43.81,5.37416,5.37866,5.36513,5.37866,48.75,False
'2018-06-07T06:53:00',5.36255,5.36255,5.36076,5.36076,8.25,5.37492,5.37492,5.37223,5.37223,7.49,False
'2018-06-07T06:54:00',5.36076,5.36076,5.35759,5.36022,23.25,5.37197,5.37223,5.36568,5.36568,21.73,True
'2018-06-07T06:55:00',5.36042,5.36915,5.36022,5.36522,43.12,5.36574,5.37538,5.36568,5.37068,43.5,True
'2018-06-07T06:56:00',5.36522,5.36847,5.36522,5.36532,33.0,5.37074,5.37868,5.37074,5.37188,31.48,True
'2018-06-07T06:57:00',5.36551,5.37332,5.36519,5.37322,43.48,5.37188,5.37938,5.37188,5.37918,44.61,False
'2018-06-07T06:58:00',5.37316,5.37332,5.35786,5.37322,54.65,5.37918,5.37944,5.36881,5.37918,61.87,True
'2018-06-07T06:59:00',5.37322,5.37493,5.37182,5.37467,49.89,5.37911,5.38114,5.37552,5.38061,73.83,False
'2018-06-07T07:00:00',5.37448,5.37465,5.37321,5.37381,25.92,5.38061,5.38061,5.37886,5.37932,34.65,False
'2018-06-07T07:01:00',5.37378,5.37413,5.35862,5.36722,55.16,5.37929,5.37964,5.36908,5.37809,73.02,True
'2018-06-07T07:02:00',5.36726,5.36882,5.36726,5.36878,19.98,5.37809,5.37844,5.37809,5.37844,40.5,False
'2018-06-07T07:03:00',5.36875,5.36958,5.36442,5.36771,38.23,5.37844,5.37896,5.37018,5.37896,66.74,False
'2018-06-07T07:04:00',5.36785,5.36813,5.36673,5.36691,47.06,5.37964,5.37964,5.37529,5.3761,90.37,True
'2018-06-07T07:05:00',5.36708,5.36965,5.36061,5.36898,31.66,5.3761,5.38055,5.37112,5.38055,47.62,False
'2018-06-07T07:06:00',5.36658,5.36663,5.36658,5.36663,1.5,5.37952,5.37952,5.37952,5.37952,1.5,False
'2018-06-07T07:07:00',5.36663,5.36663,5.36663,5.36663,0.0,5.37952,5.37952,5.37952,5.37952,0.0,True
'2018-06-07T07:08:00',5.36922,5.36978,5.36917,5.36976,5.18,5.38217,5.38268,5.38214,5.38261,10.5,False
'2018-06-07T07:09:00',5.36973,5.37058,5.36532,5.36591,38.89,5.38261,5.3829,5.37063,5.37144,46.87,False
'2018-06-07T07:10:00',5.36582,5.36606,5.3597,5.36008,25.68,5.3712,5.37159,5.36993,5.37031,38.22,False
'2018-06-07T07:11:00',5.36035,5.36225,5.35977,5.35982,19.31,5.37058,5.37058,5.37,5.37005,24.63,True
'2018-06-07T07:12:00',5.3598,5.36303,5.3598,5.36303,21.11,5.37003,5.37003,5.36771,5.36946,28.72,False
'2018-06-07T07:13:00',5.36326,5.36415,5.36126,5.36186,19.61,5.36952,5.37041,5.36936,5.36993,20.37,True
'2018-06-07T07:14:00',5.36187,5.3624,5.36065,5.36235,18.92,5.36994,5.37079,5.36994,5.37076,26.14,False
'2018-06-07T07:15:00',5.36245,5.36245,5.36047,5.36055,21.22,5.37031,5.3707,5.37004,5.37043,28.03,True
'2018-06-07T07:16:00',5.36243,5.36248,5.36054,5.36081,16.44,5.37031,5.37075,5.37014,5.37058,15.68,True
'2018-06-07T07:17:00',5.36225,5.36281,5.36081,5.36124,15.98,5.3705,5.37084,5.36994,5.37033,16.74,True
'2018-06-07T07:18:00',5.36122,5.36317,5.36071,5.36145,12.95,5.37031,5.37031,5.36935,5.37012,13.33,True
'2018-06-07T07:19:00',5.36314,5.36336,5.36011,5.3631,25.29,5.36998,5.37106,5.36906,5.36951,24.15,False
'2018-06-07T07:20:00',5.36306,5.36315,5.36084,5.36143,22.67,5.36947,5.37021,5.36935,5.36956,22.67,True
'2018-06-07T07:21:00',5.36301,5.36415,5.36086,5.36163,21.92,5.36953,5.37019,5.36935,5.36985,20.78,True
'2018-06-07T07:22:00',5.36334,5.36389,5.36162,5.36301,32.29,5.36973,5.36986,5.36865,5.3692,31.53,True
'2018-06-07T07:23:00',5.36303,5.36392,5.36274,5.36334,28.5,5.36922,5.37013,5.36913,5.36924,28.12,True
'2018-06-07T07:24:00',5.36262,5.36696,5.36262,5.3656,37.43,5.36959,5.37084,5.36905,5.37084,36.29,False
'2018-06-07T07:25:00',5.36558,5.36582,5.36157,5.36292,32.58,5.37081,5.37099,5.3675,5.36777,32.21,False
'2018-06-07T07:26:00',5.36298,5.36298,5.36124,5.36217,19.65,5.36783,5.3683,5.36726,5.36797,18.51,True
'2018-06-07T07:27:00',5.36214,5.36245,5.36165,5.36231,22.58,5.36794,5.36821,5.36728,5.36773,22.2,True
'2018-06-07T07:28:00',5.36231,5.36305,5.36203,5.36305,20.74,5.36743,5.36809,5.36732,5.36793,21.13,True
'2018-06-07T07:29:00',5.36296,5.36298,5.36242,5.36286,18.5,5.36784,5.36875,5.3676,5.36847,19.26,False
'2018-06-07T07:30:00',5.36282,5.36378,5.36247,5.36247,18.89,5.36843,5.36882,5.36756,5.36756,18.13,False
'2018-06-07T07:31:00',5.36244,5.36244,5.36094,5.36095,24.19,5.36752,5.36756,5.36682,5.36728,18.51,True
'2018-06-07T07:32:00',5.36215,5.36318,5.36091,5.36134,37.07,5.36728,5.36777,5.36692,5.36707,20.73,True
'2018-06-07T07:33:00',5.36134,5.36298,5.36104,5.36154,26.18,5.36706,5.36777,5.36706,5.36777,14.8,True
'2018-06-07T07:34:00',5.36155,5.36321,5.36089,5.36233,45.33,5.36778,5.36819,5.36524,5.36635,38.89,False
'2018-06-07T07:35:00',5.36279,5.36309,5.36176,5.36209,20.04,5.36635,5.3669,5.3662,5.36623,18.52,False
'2018-06-07T07:36:00',5.36204,5.36204,5.36176,5.36191,5.55,5.36618,5.36627,5.36602,5.36605,5.55,False
'2018-06-07T07:37:00',5.36174,5.36174,5.36124,5.36125,9.62,5.36588,5.36588,5.36538,5.36539,9.62,False
'2018-06-07T07:38:00',5.36125,5.36147,5.36102,5.36102,9.62,5.36538,5.36559,5.36514,5.36515,9.62,False
'2018-06-07T07:39:00',5.36103,5.36103,5.36075,5.36079,7.77,5.36516,5.36516,5.36486,5.3649,7.77,True
'2018-06-07T07:40:00',5.36078,5.36266,5.36078,5.36266,12.22,5.3649,5.36646,5.3649,5.36646,12.6,False
'2018-06-07T07:41:00',5.36225,5.36225,5.36073,5.36221,23.76,5.36606,5.36698,5.36576,5.3661,23.76,True
'2018-06-07T07:42:00',5.36169,5.36542,5.36169,5.3622,27.97,5.36612,5.36915,5.36563,5.3672,21.13,True
'2018-06-07T07:43:00',5.3622,5.36561,5.36191,5.36282,19.7,5.36724,5.36934,5.3665,5.36785,17.04,True
'2018-06-07T07:44:00',5.36279,5.36605,5.36248,5.36604,45.26,5.36737,5.37318,5.36733,5.37247,41.08,True
'2018-06-07T07:45:00',5.366,5.36979,5.3652,5.36909,44.49,5.37241,5.37398,5.37183,5.37304,43.35,False
'2018-06-07T07:46:00',5.36897,5.36931,5.36827,5.36863,39.98,5.37292,5.3731,5.37241,5.37274,40.74,True
'2018-06-07T07:47:00',5.36854,5.37434,5.36816,5.37377,43.42,5.37265,5.37998,5.37204,5.37917,45.32,False
'2018-06-07T07:48:00',5.37385,5.3748,5.37328,5.37379,36.32,5.37917,5.38284,5.37817,5.37831,42.02,True
'2018-06-07T07:49:00',5.37377,5.37423,5.37336,5.37423,20.73,5.37819,5.37877,5.37813,5.37877,20.73,True
'2018-06-07T07:50:00',5.37416,5.37469,5.37385,5.37469,17.03,5.37871,5.37881,5.37825,5.3785,17.03,False
'2018-06-07T07:51:00',5.3747,5.37472,5.37428,5.37445,15.17,5.3785,5.37852,5.37808,5.37826,15.17,True
'2018-06-07T07:52:00',5.37447,5.37473,5.37444,5.37468,8.14,5.37828,5.37856,5.37827,5.37851,8.14,True
'2018-06-07T07:53:00',5.37469,5.3747,5.37462,5.37469,5.18,5.37852,5.37852,5.37844,5.37851,5.18,False
'2018-06-07T07:54:00',5.37462,5.37462,5.37297,5.37335,22.96,5.37844,5.37844,5.37713,5.37716,21.83,True
'2018-06-07T07:55:00',5.37336,5.37451,5.37336,5.37381,21.83,5.37716,5.37832,5.37716,5.37762,22.21,True
'2018-06-07T07:56:00',5.37385,5.37454,5.37345,5.37401,19.28,5.37766,5.37828,5.37706,5.37782,18.9,True
'2018-06-07T07:57:00',5.37414,5.37917,5.37408,5.37843,43.13,5.37793,5.38364,5.37789,5.38223,41.23,True
'2018-06-07T07:58:00',5.37872,5.38262,5.37688,5.3783,51.88,5.38437,5.38662,5.38093,5.38324,38.21,True
'2018-06-07T07:59:00',5.37829,5.38328,5.37829,5.38314,56.12,5.38323,5.38754,5.38323,5.38718,56.5,False
'2018-06-07T08:00:00',5.38332,5.38392,5.37682,5.38037,128.08,5.387,5.38716,5.38362,5.38533,134.5,False
'2018-06-07T08:01:00',5.38037,5.38037,5.37499,5.37755,84.48,5.38529,5.38604,5.38141,5.38465,72.69,False
'2018-06-07T08:02:00',5.37726,5.37934,5.37726,5.3778,51.74,5.38477,5.38508,5.3814,5.38153,41.87,True
'2018-06-07T08:03:00',5.37768,5.38365,5.37601,5.38048,94.44,5.38141,5.38953,5.38139,5.385,90.26,True
'2018-06-07T08:04:00',5.3833,5.3833,5.3801,5.38156,41.2,5.38582,5.38617,5.38303,5.38406,40.8,True
'2018-06-07T08:05:00',5.38169,5.38649,5.38169,5.38649,60.84,5.38406,5.38955,5.38406,5.38923,90.87,False
'2018-06-07T08:06:00',5.38635,5.3876,5.38297,5.38404,54.93,5.38907,5.39003,5.38822,5.38869,73.56,True
'2018-06-07T08:07:00',5.38411,5.3877,5.38288,5.38424,87.82,5.38833,5.39259,5.38753,5.39055,158.9,False
'2018-06-07T08:08:00',5.38414,5.38476,5.38324,5.38443,81.85,5.39037,5.39084,5.38758,5.38889,157.5,True
'2018-06-07T08:09:00',5.3844,5.38735,5.38392,5.38724,63.74,5.38888,5.39093,5.3883,5.38992,121.11,True
'2018-06-07T08:10:00',5.3872,5.39287,5.38706,5.39001,80.14,5.38992,5.39546,5.38976,5.39396,124.61,False
'2018-06-07T08:11:00',5.39008,5.39088,5.39002,5.39035,39.43,5.39336,5.39394,5.39323,5.39326,31.84,True
'2018-06-07T08:12:00',5.39033,5.39288,5.39006,5.39277,44.22,5.39323,5.3958,5.39323,5.39575,40.4,True
'2018-06-07T08:13:00',5.39244,5.39533,5.39113,5.39458,43.78,5.39578,5.39852,5.39385,5.39668,46.42,False
'2018-06-07T08:14:00',5.39455,5.39547,5.39193,5.39231,49.77,5.39665,5.39758,5.39404,5.39508,50.88,True
'2018-06-07T08:15:00',5.39232,5.39371,5.39191,5.39291,72.26,5.39509,5.39629,5.3939,5.39522,69.6,False
'2018-06-07T08:16:00',5.39289,5.39454,5.38762,5.38869,135.19,5.39507,5.39735,5.39031,5.39183,154.95,True
'2018-06-07T08:17:00',5.38866,5.39081,5.38843,5.3893,77.28,5.3918,5.39449,5.39157,5.39259,91.76,False
'2018-06-07T08:18:00',5.38932,5.38984,5.38872,5.3893,50.53,5.3926,5.39292,5.39193,5.39245,44.48,True
'2018-06-07T08:19:00',5.38923,5.3924,5.38885,5.39232,79.51,5.39232,5.39483,5.3916,5.39473,71.2,True
'2018-06-07T08:20:00',5.3923,5.39489,5.39062,5.39282,71.27,5.39473,5.39691,5.39415,5.39502,98.73,False
'2018-06-07T08:21:00',5.39282,5.39451,5.39189,5.39264,77.4,5.39499,5.39662,5.39412,5.39476,70.21,True
'2018-06-07T08:22:00',5.39261,5.39875,5.39203,5.39769,128.96,5.39472,5.40137,5.39414,5.4003,96.64,False
'2018-06-07T08:23:00',5.39769,5.39769,5.39387,5.39664,167.28,5.40013,5.40013,5.39647,5.39875,119.04,False
'2018-06-07T08:24:00',5.3965,5.3984,5.39568,5.39593,100.63,5.39861,5.40103,5.39779,5.39804,106.35,True
'2018-06-07T08:25:00',5.39596,5.39989,5.3954,5.39944,73.83,5.39806,5.4027,5.39751,5.40169,79.86,True
'2018-06-07T08:26:00',5.39949,5.40158,5.39826,5.40141,85.43,5.40175,5.4037,5.40038,5.40352,96.1,True
'2018-06-07T08:27:00',5.40143,5.40335,5.40139,5.40258,91.77,5.40355,5.40551,5.40351,5.40487,102.01,False
'2018-06-07T08:28:00',5.40253,5.40324,5.4018,5.4024,47.45,5.40487,5.40556,5.40412,5.40472,59.96,True
'2018-06-07T08:29:00',5.40238,5.40408,5.40238,5.40344,81.12,5.4047,5.40612,5.4047,5.40542,111.95,True
'2018-06-07T08:30:00',5.40362,5.40578,5.40288,5.40519,130.23,5.40542,5.4076,5.40472,5.40744,157.61,False
'2018-06-07T08:31:00',5.4052,5.40533,5.40486,5.40486,115.07,5.40745,5.40758,5.40692,5.40702,89.15,False
'2018-06-07T08:32:00',5.40481,5.40538,5.40419,5.40469,99.77,5.40688,5.40747,5.40637,5.40686,107.01,True
'2018-06-07T08:33:00',5.4047,5.40517,5.4041,5.40498,86.82,5.40686,5.40698,5.40598,5.40636,119.61,False
'2018-06-07T08:34:00',5.40486,5.40529,5.39938,5.39938,123.81,5.40631,5.40662,5.40191,5.40301,141.66,True
'2018-06-07T08:35:00',5.39964,5.40023,5.3993,5.3999,66.69,5.40269,5.40308,5.40189,5.40221,71.21,True
'2018-06-07T08:36:00',5.39993,5.40089,5.3997,5.40069,61.23,5.40225,5.40321,5.40202,5.40301,63.13,True
'2018-06-07T08:37:00',5.40072,5.40184,5.40021,5.40175,109.1,5.40304,5.40478,5.40256,5.40469,81.01,True
'2018-06-07T08:38:00',5.40172,5.40425,5.4013,5.40393,114.62,5.40469,5.40683,5.40442,5.40683,98.98,True
'2018-06-07T08:39:00',5.40396,5.41088,5.40332,5.40901,145.78,5.40683,5.41346,5.40675,5.41273,136.71,True
'2018-06-07T08:40:00',5.40886,5.41059,5.40829,5.41026,64.06,5.41258,5.41266,5.41113,5.41135,95.24,True
'2018-06-07T08:41:00',5.41022,5.41089,5.41009,5.41063,120.75,5.41135,5.41211,5.41125,5.41211,122.62,False
'2018-06-07T08:42:00',5.41069,5.41078,5.40809,5.4089,152.74,5.41211,5.41267,5.41063,5.41121,164.5,True
'2018-06-07T08:43:00',5.40898,5.40974,5.40797,5.40897,127.74,5.41121,5.41207,5.41081,5.41128,206.06,False
'2018-06-07T08:44:00',5.40903,5.40917,5.4081,5.40853,68.64,5.41136,5.41147,5.41042,5.41072,116.93,False
'2018-06-07T08:45:00',5.40853,5.40853,5.40444,5.40449,73.02,5.41084,5.4112,5.40777,5.40777,142.76,True
'2018-06-07T08:46:00',5.40444,5.40584,5.40444,5.40499,130.87,5.40777,5.40811,5.40663,5.40712,104.21,True
'2018-06-07T08:47:00',5.405,5.40573,5.40458,5.40544,163.5,5.40711,5.4076,5.40671,5.40748,131.03,True
'2018-06-07T08:48:00',5.40531,5.40878,5.4053,5.40871,90.0,5.40723,5.41195,5.40703,5.41128,69.45,False
'2018-06-07T08:49:00',5.40854,5.40854,5.406,5.40798,96.42,5.41107,5.41161,5.40902,5.41161,88.76,True
'2018-06-07T08:50:00',5.40796,5.41019,5.40709,5.40984,75.45,5.41149,5.4126,5.41045,5.41183,94.47,False
'2018-06-07T08:51:00',5.40991,5.41143,5.40871,5.40912,140.19,5.41186,5.41356,5.41117,5.41292,79.34,True
'2018-06-07T08:52:00',5.40912,5.41023,5.40726,5.40952,169.93,5.41284,5.41389,5.41036,5.41296,185.55,False
'2018-06-07T08:53:00',5.40929,5.4099,5.40831,5.40874,95.41,5.41289,5.41317,5.41076,5.41107,136.44,True
'2018-06-07T08:54:00',5.40879,5.40968,5.40653,5.40903,123.27,5.41111,5.413,5.40907,5.41166,119.49,False
'2018-06-07T08:55:00',5.40906,5.40948,5.40601,5.40821,120.43,5.41172,5.41222,5.40947,5.41116,225.64,False
'2018-06-07T08:56:00',5.40822,5.41052,5.4065,5.40799,100.78,5.41115,5.41328,5.40815,5.41112,188.17,True
'2018-06-07T08:57:00',5.40799,5.41163,5.40778,5.41108,79.11,5.4114,5.41395,5.41105,5.41339,78.75,False
'2018-06-07T08:58:00',5.41104,5.41172,5.40644,5.40824,92.91,5.41336,5.41404,5.40933,5.41108,94.38,True
'2018-06-07T08:59:00',5.40757,5.41279,5.40719,5.41275,74.37,5.41009,5.41516,5.40976,5.41512,92.59,False
'2018-06-07T09:00:00',5.41283,5.41289,5.4108,5.41162,236.63,5.41486,5.41492,5.41301,5.41416,240.37,True
'2018-06-07T09:01:00',5.41161,5.41266,5.41097,5.41262,192.74,5.41415,5.41505,5.41298,5.41501,186.62,False
'2018-06-07T09:02:00',5.41269,5.41288,5.4119,5.41203,167.57,5.41501,5.41582,5.41426,5.41449,171.49,False
'2018-06-07T09:03:00',5.41197,5.41254,5.40893,5.40967,125.11,5.4144,5.41505,5.41207,5.4129,209.88,True
'2018-06-07T09:04:00',5.40976,5.41078,5.40897,5.40999,218.73,5.41285,5.41377,5.41151,5.41311,263.58,True
'2018-06-07T09:05:00',5.40998,5.41092,5.40937,5.41079,184.99,5.41308,5.41355,5.41103,5.41212,203.13,False
'2018-06-07T09:06:00',5.41077,5.41116,5.40708,5.40719,277.05,5.41212,5.41315,5.40871,5.40878,279.47,False
'2018-06-07T09:07:00',5.40715,5.40717,5.40344,5.40549,239.63,5.40879,5.40902,5.40575,5.40748,265.2,False
'2018-06-07T09:08:00',5.40551,5.40586,5.4038,5.40398,220.91,5.40749,5.40788,5.40583,5.40629,221.97,True
'2018-06-07T09:09:00',5.40399,5.40924,5.40345,5.40772,195.74,5.40629,5.41162,5.40547,5.4104,199.27,False
'2018-06-07T09:10:00',5.40774,5.40878,5.40667,5.40686,128.54,5.41043,5.4107,5.40919,5.40919,221.67,True
'2018-06-07T09:11:00',5.40683,5.41235,5.40683,5.40992,171.76,5.40917,5.41488,5.40917,5.4128,252.47,True
'2018-06-07T09:12:00',5.40994,5.41095,5.40927,5.41091,161.05,5.41252,5.4142,5.41244,5.4132,197.2,True
'2018-06-07T09:13:00',5.41081,5.41249,5.41081,5.41202,114.12,5.41323,5.41513,5.41304,5.41435,127.21,False
'2018-06-07T09:14:00',5.41205,5.41401,5.40911,5.41021,154.05,5.41439,5.41649,5.41195,5.41394,172.18,False
'2018-06-07T09:15:00',5.41044,5.41163,5.41033,5.41052,80.71,5.41333,5.41407,5.41297,5.41297,75.84,False
'2018-06-07T09:16:00',5.41055,5.41061,5.40699,5.40826,178.86,5.41297,5.41334,5.40899,5.41023,164.35,True
'2018-06-07T09:17:00',5.40797,5.40969,5.40569,5.40955,127.56,5.40996,5.41164,5.40806,5.41149,146.54,True
'2018-06-07T09:18:00',5.40959,5.41254,5.40959,5.41224,101.13,5.41155,5.41619,5.41155,5.41591,118.04,True
'2018-06-07T09:19:00',5.41228,5.41255,5.41194,5.41233,70.82,5.41591,5.41608,5.41529,5.41577,92.89,False
'2018-06-07T09:20:00',5.41231,5.41252,5.41097,5.41171,97.65,5.41577,5.41608,5.41321,5.41564,78.15,False
'2018-06-07T09:21:00',5.41161,5.41191,5.41137,5.41161,29.89,5.41558,5.41558,5.41526,5.41547,30.65,False
'2018-06-07T09:22:00',5.41155,5.41176,5.40919,5.40972,100.12,5.41547,5.4156,5.41183,5.41276,95.49,False
'2018-06-07T09:23:00',5.40965,5.41004,5.40925,5.40927,94.84,5.41259,5.41275,5.41202,5.41204,100.52,True
'2018-06-07T09:24:00',5.40946,5.41257,5.40946,5.41134,135.51,5.41212,5.41458,5.41212,5.41334,139.36,True
'2018-06-07T09:25:00',5.41149,5.41189,5.41121,5.41176,113.88,5.4135,5.41383,5.41319,5.41377,109.3,True
'2018-06-07T09:26:00',5.41176,5.41401,5.41046,5.41373,88.86,5.41364,5.41665,5.41246,5.41619,93.93,True
'2018-06-07T09:27:00',5.41381,5.41576,5.41372,5.41537,197.37,5.4162,5.41828,5.4162,5.41775,187.0,True
'2018-06-07T09:28:00',5.41527,5.4163,5.41491,5.41604,116.17,5.4176,5.41892,5.41715,5.41845,120.32,False
'2018-06-07T09:29:00',5.41601,5.41615,5.41485,5.41526,136.29,5.41841,5.41863,5.4171,5.41743,150.3,False
'2018-06-07T09:30:00',5.41531,5.41553,5.4147,5.41499,114.61,5.41747,5.41791,5.41689,5.41751,123.37,True
'2018-06-07T09:31:00',5.41503,5.41696,5.41439,5.41652,133.2,5.41751,5.41975,5.4164,5.41956,139.23,False
'2018-06-07T09:32:00',5.41653,5.41686,5.41548,5.41584,90.01,5.41957,5.41965,5.41732,5.41787,86.75,False
'2018-06-07T09:33:00',5.41582,5.41582,5.41004,5.41391,167.01,5.41785,5.41785,5.41286,5.41534,154.4,True
'2018-06-07T09:34:00',5.41387,5.41415,5.41205,5.41399,129.43,5.4154,5.4178,5.41448,5.41648,124.93,True
'2018-06-07T09:35:00',5.41402,5.4146,5.41382,5.41419,158.77,5.41652,5.41685,5.41608,5.41642,75.27,True
'2018-06-07T09:36:00',5.41413,5.41466,5.4138,5.4145,143.09,5.41639,5.41693,5.41604,5.41677,66.41,False
'2018-06-07T09:37:00',5.41438,5.41503,5.41134,5.41168,127.12,5.41664,5.4173,5.4134,5.41385,88.48,True
'2018-06-07T09:38:00',5.41167,5.41315,5.41087,5.41304,150.21,5.41385,5.4168,5.4137,5.41662,76.99,True
'2018-06-07T09:39:00',5.413,5.41522,5.41238,5.41487,136.85,5.41662,5.41726,5.41568,5.41691,83.28,False
'2018-06-07T09:40:00',5.4148,5.4148,5.41324,5.41329,111.64,5.41683,5.41683,5.41524,5.41529,121.55,False
'2018-06-07T09:41:00',5.41337,5.41371,5.41177,5.41225,83.99,5.41536,5.41571,5.41367,5.41421,133.31,False
'2018-06-07T09:42:00',5.41219,5.41261,5.41012,5.41121,125.77,5.41415,5.41462,5.41268,5.41412,121.59,True
'2018-06-07T09:43:00',5.41127,5.41177,5.41076,5.41111,111.95,5.41417,5.41563,5.41377,5.41453,123.21,True
'2018-06-07T09:44:00',5.41111,5.4137,5.41103,5.4129,95.28,5.4145,5.41652,5.41439,5.4155,108.72,True
'2018-06-07T09:45:00',5.41305,5.41385,5.41248,5.41381,109.07,5.41565,5.41668,5.41515,5.41639,79.66,False
'2018-06-07T09:46:00',5.41383,5.41396,5.41322,5.41349,124.49,5.41642,5.41677,5.41588,5.41623,116.49,True
'2018-06-07T09:47:00',5.41349,5.41655,5.4132,5.41637,144.53,5.41619,5.41936,5.41595,5.41903,147.75,True
'2018-06-07T09:48:00',5.41654,5.4187,5.41619,5.41866,139.23,5.4192,5.42075,5.41881,5.42069,136.15,False
'2018-06-07T09:49:00',5.41853,5.4189,5.41468,5.41468,188.2,5.42069,5.42095,5.41739,5.41756,192.98,True
'2018-06-07T09:50:00',5.41468,5.41638,5.41468,5.41544,109.7,5.41787,5.41875,5.41704,5.41747,203.01,True
'2018-06-07T09:51:00',5.41541,5.41603,5.41536,5.4156,143.02,5.41744,5.41826,5.4174,5.41794,130.62,False
'2018-06-07T09:52:00',5.4156,5.41577,5.41539,5.41547,115.98,5.4179,5.41839,5.41755,5.41803,131.69,True
'2018-06-07T09:53:00',5.41546,5.41718,5.41546,5.41609,118.23,5.41805,5.41983,5.41793,5.41857,171.2,False
'2018-06-07T09:54:00',5.4161,5.41692,5.41595,5.41601,143.89,5.41856,5.41925,5.41792,5.41795,146.15,True
'2018-06-07T09:55:00',5.41599,5.41697,5.41578,5.41617,155.6,5.41795,5.41879,5.41754,5.41786,163.15,True
'2018-06-07T09:56:00',5.41624,5.41712,5.41605,5.41631,109.83,5.41783,5.41885,5.41763,5.41812,181.07,False
'2018-06-07T09:57:00',5.41631,5.41638,5.41378,5.41403,142.16,5.41809,5.41814,5.4157,5.41599,174.86,False
'2018-06-07T09:58:00',5.41402,5.41448,5.41278,5.4131,165.31,5.41598,5.41603,5.41422,5.41431,193.73,False
'2018-06-07T09:59:00',5.41311,5.41348,5.41257,5.41264,54.52,5.41438,5.41516,5.41402,5.41407,100.87,True
'2018-06-07T10:00:00',5.41268,5.41428,5.41227,5.41388,188.12,5.41407,5.4162,5.41407,5.41535,168.65,False
'2018-06-07T10:01:00',5.41402,5.41489,5.41358,5.41372,149.4,5.41535,5.41678,5.41493,5.41565,115.76,False
'2018-06-07T10:02:00',5.41372,5.41389,5.41212,5.41245,94.12,5.41561,5.41573,5.41392,5.41423,168.75,False
'2018-06-07T10:03:00',5.41245,5.41245,5.41015,5.41061,130.51,5.4142,5.41423,5.41208,5.41256,132.37,True
'2018-06-07T10:04:00',5.41067,5.41074,5.40955,5.4107,175.31,5.41263,5.41275,5.41143,5.41271,174.97,True
'2018-06-07T10:05:00',5.41067,5.41158,5.41059,5.41117,125.64,5.41268,5.4135,5.41259,5.41316,135.58,False
'2018-06-07T10:06:00',5.41114,5.41129,5.40935,5.41026,144.4,5.41314,5.41328,5.41137,5.41249,149.39,False
'2018-06-07T10:07:00',5.41026,5.41035,5.40892,5.40908,81.13,5.41226,5.41226,5.41084,5.41095,77.88,False
'2018-06-07T10:08:00',5.40909,5.40928,5.40656,5.40676,73.89,5.41095,5.41113,5.40845,5.40873,124.06,True
'2018-06-07T10:09:00',5.40673,5.40871,5.40615,5.40869,139.45,5.4087,5.40991,5.40816,5.40987,113.87,True
'2018-06-07T10:10:00',5.40874,5.41099,5.40863,5.41096,149.25,5.40987,5.41248,5.40986,5.41247,114.63,False
'2018-06-07T10:11:00',5.41099,5.41125,5.4085,5.40911,181.04,5.41247,5.41268,5.41031,5.41113,195.24,False
'2018-06-07T10:12:00',5.40918,5.40922,5.40815,5.40838,118.0,5.41124,5.41124,5.41008,5.41028,140.44,False
'2018-06-07T10:13:00',5.4084,5.4085,5.40718,5.40718,101.98,5.41028,5.41031,5.40892,5.40892,101.98,True
'2018-06-07T10:14:00',5.40718,5.40849,5.40698,5.40818,65.14,5.40882,5.40995,5.40859,5.40968,71.25,True
'2018-06-07T10:15:00',5.40816,5.4084,5.40708,5.40832,78.17,5.40967,5.41042,5.40901,5.40992,128.86,False
'2018-06-07T10:16:00',5.4082,5.40832,5.40614,5.40614,65.83,5.40992,5.40993,5.40797,5.40797,111.95,False
'2018-06-07T10:17:00',5.40617,5.40641,5.40498,5.40569,147.46,5.40797,5.40826,5.40682,5.40759,155.24,False
'2018-06-07T10:18:00',5.40577,5.40591,5.40263,5.40291,142.77,5.40766,5.40781,5.40453,5.40468,132.56,False
'2018-06-07T10:19:00',5.40286,5.40328,5.39857,5.39857,179.07,5.40468,5.40522,5.40059,5.40059,183.81,False
'2018-06-07T10:20:00',5.39852,5.39881,5.39738,5.39743,179.33,5.4004,5.40083,5.39914,5.39914,171.16,True
'2018-06-07T10:21:00',5.39743,5.40087,5.39743,5.40051,184.56,5.3991,5.40272,5.3991,5.40224,140.99,True
'2018-06-07T10:22:00',5.40041,5.40116,5.39992,5.40075,120.26,5.40224,5.40297,5.40181,5.40264,119.54,False
'2018-06-07T10:23:00',5.40075,5.40075,5.39772,5.39774,119.85,5.40261,5.40261,5.39956,5.39962,124.17,True
'2018-06-07T10:24:00',5.39778,5.39835,5.39762,5.39802,81.46,5.39967,5.40011,5.3995,5.39987,60.9,False
'2018-06-07T10:25:00',5.39802,5.39808,5.39076,5.39151,160.33,5.39984,5.39988,5.39306,5.39378,144.91,True
'2018-06-07T10:26:00',5.39151,5.39167,5.39027,5.3916,119.99,5.39381,5.3942,5.39251,5.39415,120.23,True
'2018-06-07T10:27:00',5.39159,5.39439,5.39155,5.3942,168.52,5.39415,5.39699,5.39407,5.39637,164.65,True
'2018-06-07T10:28:00',5.39413,5.39669,5.39371,5.39547,203.65,5.39665,5.39894,5.39565,5.39772,186.68,True
'2018-06-07T10:29:00',5.39547,5.39656,5.39449,5.39642,148.78,5.3977,5.39886,5.39666,5.39872,139.85,True
'2018-06-07T10:30:00',5.39644,5.40091,5.39591,5.39996,195.41,5.39873,5.4038,5.39807,5.40264,166.11,True
'2018-06-07T10:31:00',5.39992,5.40306,5.39988,5.40288,140.57,5.40264,5.40525,5.40239,5.40501,85.28,False
'2018-06-07T10:32:00',5.40287,5.40287,5.40168,5.40235,113.17,5.40501,5.40501,5.40353,5.40458,93.87,False
'2018-06-07T10:33:00',5.40235,5.40251,5.40099,5.40132,158.33,5.40432,5.40466,5.40295,5.40323,160.66,False
'2018-06-07T10:34:00',5.40138,5.40237,5.40008,5.40049,146.83,5.40327,5.40427,5.40292,5.40321,137.49,False
'2018-06-07T10:35:00',5.40044,5.40238,5.39747,5.39989,190.56,5.40317,5.40419,5.39991,5.40252,186.8,True
'2018-06-07T10:36:00',5.40003,5.40137,5.40001,5.401,74.87,5.40253,5.40438,5.40253,5.40285,85.08,False
'2018-06-07T10:37:00',5.40087,5.40087,5.39839,5.39964,88.45,5.40277,5.40277,5.40037,5.40181,130.5,True
'2018-06-07T10:38:00',5.39953,5.4036,5.39953,5.40207,163.99,5.40181,5.40591,5.40181,5.40401,112.48,True
'2018-06-07T10:39:00',5.40207,5.40347,5.40207,5.40317,198.7,5.40402,5.40625,5.40402,5.40516,134.97,False
'2018-06-07T10:40:00',5.4032,5.40345,5.39977,5.4002,148.63,5.4052,5.40549,5.40256,5.40324,161.86,True
'2018-06-07T10:41:00',5.40044,5.40141,5.40009,5.4007,107.92,5.40325,5.4042,5.40289,5.40309,120.32,True
'2018-06-07T10:42:00',5.40072,5.40495,5.39987,5.40485,172.56,5.40306,5.40725,5.4025,5.40715,168.51,False
'2018-06-07T10:43:00',5.40486,5.4051,5.39978,5.40153,149.04,5.40714,5.40714,5.40225,5.40509,106.95,False
'2018-06-07T10:44:00',5.40145,5.40223,5.40038,5.40181,129.77,5.40509,5.4054,5.40345,5.40439,111.75,False
'2018-06-07T10:45:00',5.40183,5.40183,5.40029,5.40069,125.13,5.40437,5.4044,5.40248,5.40287,116.7,True
'2018-06-07T10:46:00',5.40076,5.40186,5.40062,5.4011,153.51,5.40294,5.40449,5.40294,5.40361,150.32,False
'2018-06-07T10:47:00',5.40112,5.40113,5.39968,5.40033,115.47,5.40361,5.40375,5.40171,5.40221,103.9,False
'2018-06-07T10:48:00',5.40029,5.40092,5.3969,5.39854,102.48,5.40218,5.40281,5.39997,5.4008,113.19,True
'2018-06-07T10:49:00',5.39851,5.40136,5.39835,5.40091,187.6,5.4007,5.40412,5.40053,5.4037,182.25,False
'2018-06-07T10:50:00',5.40091,5.40132,5.39989,5.40006,87.28,5.40372,5.40403,5.40278,5.40297,100.84,True
'2018-06-07T10:51:00',5.40001,5.40181,5.39988,5.40154,115.84,5.40292,5.40388,5.40279,5.40343,112.76,True
'2018-06-07T10:52:00',5.4017,5.40308,5.40051,5.40282,149.54,5.40343,5.40609,5.40237,5.40554,158.38,False
'2018-06-07T10:53:00',5.40276,5.40338,5.40198,5.40206,91.45,5.40554,5.4063,5.40371,5.40392,111.65,True
'2018-06-07T10:54:00',5.40204,5.40278,5.40204,5.40226,108.01,5.4039,5.40468,5.4039,5.40415,103.81,False
'2018-06-07T10:55:00',5.4023,5.40239,5.40096,5.40163,91.85,5.40418,5.40429,5.40282,5.40337,104.14,False
'2018-06-07T10:56:00',5.40149,5.40154,5.40002,5.40142,85.37,5.4034,5.4034,5.40184,5.40332,99.35,False
'2018-06-07T10:57:00',5.40142,5.40144,5.39919,5.40025,102.59,5.4033,5.40336,5.40085,5.40215,112.46,True
'2018-06-07T10:58:00',5.39996,5.40108,5.39964,5.40108,78.15,5.40176,5.40276,5.40153,5.40276,98.78,True
'2018-06-07T10:59:00',5.40112,5.40391,5.40108,5.4037,115.29,5.40276,5.40562,5.4027,5.40562,111.62,True
'2018-06-07T11:00:00',5.4034,5.40504,5.40313,5.40491,110.25,5.40532,5.40814,5.40504,5.4079,115.44,True
'2018-06-07T11:01:00',5.40505,5.40716,5.40479,5.40677,85.83,5.40813,5.40935,5.40768,5.40865,95.98,False
'2018-06-07T11:02:00',5.40673,5.40683,5.4059,5.40627,88.85,5.40861,5.40871,5.40774,5.40811,80.16,False
'2018-06-07T11:03:00',5.40629,5.4074,5.4055,5.40595,170.64,5.40813,5.40924,5.40763,5.40787,154.82,True
'2018-06-07T11:04:00',5.40588,5.40717,5.40466,5.40593,146.07,5.40777,5.40936,5.40655,5.40823,149.04,False
'2018-06-07T11:05:00',5.40572,5.40575,5.40394,5.40459,113.15,5.40779,5.40779,5.40629,5.40648,115.47,False
'2018-06-07T11:06:00',5.40459,5.40479,5.4034,5.40431,105.05,5.40639,5.4067,5.40523,5.40622,105.46,True
'2018-06-07T11:07:00',5.40431,5.40518,5.40409,5.40467,125.69,5.40617,5.40709,5.40597,5.40676,131.31,True
'2018-06-07T11:08:00',5.40463,5.40597,5.40463,5.40536,94.83,5.4067,5.40782,5.40667,5.40726,84.64,True
'2018-06-07T11:09:00',5.40595,5.40666,5.40571,5.40588,91.88,5.40784,5.40854,5.4076,5.40778,84.85,False
'2018-06-07T11:10:00',5.40587,5.40594,5.40472,5.40506,93.81,5.40766,5.40781,5.40646,5.40691,88.84,True
'2018-06-07T11:11:00',5.40514,5.40587,5.40482,5.40554,105.34,5.40699,5.40774,5.40666,5.40744,100.21,False
'2018-06-07T11:12:00',5.40557,5.40586,5.40457,5.40476,67.97,5.40747,5.40774,5.40645,5.40665,72.5,True
'2018-06-07T11:13:00',5.40491,5.40689,5.40491,5.40668,63.72,5.4068,5.40874,5.4068,5.40854,67.91,False
'2018-06-07T11:14:00',5.40654,5.40671,5.40587,5.40638,79.47,5.40841,5.40856,5.40774,5.40824,90.34,True
'2018-06-07T11:15:00',5.40645,5.40703,5.40604,5.40701,91.97,5.40831,5.40892,5.40789,5.40889,93.0,True
'2018-06-07T11:16:00',5.40703,5.40744,5.40693,5.4072,63.91,5.4089,5.40933,5.40881,5.40906,66.49,True
'2018-06-07T11:17:00',5.40715,5.40747,5.40646,5.40732,67.1,5.40896,5.40933,5.4083,5.40917,82.5,False
'2018-06-07T11:18:00',5.40638,5.4074,5.40616,5.40646,89.11,5.40823,5.40925,5.40796,5.4083,96.73,False
'2018-06-07T11:19:00',5.40637,5.40646,5.40584,5.40611,87.75,5.40822,5.40828,5.40762,5.40797,98.13,False
'2018-06-07T11:20:00',5.40599,5.40621,5.40578,5.40585,58.8,5.40785,5.40808,5.40767,5.40773,63.82,True
'2018-06-07T11:21:00',5.40585,5.40639,5.40578,5.40623,79.46,5.4077,5.40798,5.40744,5.40788,97.55,True
'2018-06-07T11:22:00',5.40628,5.40651,5.40628,5.40646,29.25,5.40793,5.40827,5.40793,5.40824,29.6,True
'2018-06-07T11:23:00',5.40648,5.40665,5.40578,5.40661,44.25,5.40827,5.40827,5.40712,5.40802,50.88,False
'2018-06-07T11:24:00',5.40638,5.40638,5.4049,5.40503,74.25,5.40802,5.40802,5.40642,5.40648,74.21,True
'2018-06-07T11:25:00',5.40503,5.40628,5.40503,5.40615,86.91,5.40655,5.40773,5.40652,5.40763,86.61,False
'2018-06-07T11:26:00',5.40619,5.40628,5.40536,5.40598,63.75,5.40763,5.40773,5.40672,5.40742,64.87,True
'2018-06-07T11:27:00',5.40628,5.40727,5.40576,5.40715,85.8,5.40761,5.40889,5.40742,5.40872,94.36,True
'2018-06-07T11:28:00',5.40715,5.40779,5.40692,5.40742,93.27,5.40868,5.40945,5.40846,5.4091,108.19,False
'2018-06-07T11:29:00',5.40742,5.40768,5.4061,5.4062,107.22,5.4092,5.40928,5.4078,5.4079,118.83,False
'2018-06-07T11:30:00',5.40615,5.40615,5.40309,5.40358,111.4,5.4079,5.4079,5.40485,5.40511,138.21,False
'2018-06-07T11:31:00',5.40358,5.40413,5.40253,5.40253,80.03,5.40518,5.40584,5.40412,5.40416,96.64,True
'2018-06-07T11:32:00',5.40253,5.40328,5.40203,5.40259,66.37,5.40412,5.40502,5.40366,5.40438,103.92,False
'2018-06-07T11:33:00',5.40263,5.40286,5.40238,5.4025,63.87,5.40438,5.40465,5.40414,5.40435,69.33,True
'2018-06-07T11:34:00',5.4025,5.40353,5.40232,5.40312,117.35,5.40432,5.40534,5.40382,5.40492,100.69,False
'2018-06-07T11:35:00',5.40312,5.40346,5.40195,5.40292,126.2,5.40502,5.40535,5.40379,5.40473,126.68,True
'2018-06-07T11:36:00',5.40292,5.40315,5.40257,5.40315,137.44,5.4048,5.40504,5.40437,5.40504,128.91,True
'2018-06-07T11:37:00',5.40322,5.40406,5.40292,5.40334,131.12,5.40505,5.40594,5.40442,5.40522,139.38,False
'2018-06-07T11:38:00',5.40336,5.40345,5.40264,5.40311,73.08,5.40522,5.40531,5.40451,5.40507,89.8,False
'2018-06-07T11:39:00',5.40312,5.40319,5.40289,5.40302,32.31,5.40507,5.40514,5.40484,5.40497,54.74,False
'2018-06-07T11:40:00',5.40301,5.40304,5.40221,5.40246,75.65,5.40494,5.40499,5.40411,5.40431,95.58,False
'2018-06-07T11:41:00',5.40244,5.40264,5.40182,5.402,93.56,5.40429,5.40454,5.40358,5.40372,94.35,False
'2018-06-07T11:42:00',5.40201,5.40241,5.40147,5.40158,95.97,5.40372,5.40423,5.40328,5.40339,108.8,True
'2018-06-07T11:43:00',5.40153,5.40248,5.40153,5.40219,107.25,5.40339,5.4042,5.40328,5.40393,137.1,True
'2018-06-07T11:44:00',5.40216,5.40292,5.40145,5.40283,114.32,5.40393,5.40472,5.4031,5.40471,134.12,False
'2018-06-07T11:45:00',5.40293,5.40298,5.40205,5.40241,114.32,5.40477,5.40486,5.40388,5.40411,119.47,True
'2018-06-07T11:46:00',5.40238,5.40296,5.40198,5.40292,132.73,5.40411,5.40476,5.40365,5.40461,158.47,True
'2018-06-07T11:47:00',5.40294,5.4041,5.4028,5.40325,101.61,5.40461,5.40589,5.40454,5.40495,129.24,True
'2018-06-07T11:48:00',5.40326,5.40374,5.40262,5.4034,133.77,5.405,5.40562,5.40442,5.40521,150.94,False
'2018-06-07T11:49:00',5.4034,5.40356,5.40237,5.40301,116.24,5.40509,5.40509,5.40402,5.40433,141.6,True
'2018-06-07T11:50:00',5.40302,5.40418,5.40281,5.40395,162.75,5.40433,5.40557,5.40422,5.40546,208.44,True
'2018-06-07T11:51:00',5.40391,5.40545,5.40366,5.4052,217.5,5.40546,5.40718,5.40517,5.40677,253.8,True
'2018-06-07T11:52:00',5.40511,5.40577,5.40491,5.40523,178.87,5.40677,5.40738,5.40642,5.40694,232.75,False
'2018-06-07T11:53:00',5.40541,5.40564,5.40495,5.40527,102.0,5.40697,5.40721,5.40658,5.40684,131.13,False
'2018-06-07T11:54:00',5.40522,5.40522,5.40426,5.40445,66.32,5.40684,5.40684,5.40578,5.40578,74.09,True
'2018-06-07T11:55:00',5.40445,5.40556,5.40445,5.40529,114.45,5.40581,5.40742,5.40578,5.40717,120.82,True
'2018-06-07T11:56:00',5.40536,5.4062,5.40507,5.40595,98.08,5.40717,5.4078,5.40683,5.4078,110.63,False
'2018-06-07T11:57:00',5.40579,5.40608,5.40464,5.40592,93.55,5.40764,5.40792,5.40648,5.40776,116.57,True
'2018-06-07T11:58:00',5.40587,5.4066,5.40521,5.40598,119.58,5.4077,5.40858,5.40685,5.40782,124.24,True
'2018-06-07T11:59:00',5.40635,5.40833,5.40635,5.40796,101.27,5.40804,5.40996,5.40804,5.40986,104.74,True
'2018-06-07T12:00:00',5.40792,5.41003,5.40782,5.40952,148.27,5.40982,5.41181,5.40972,5.4114,133.34,False
'2018-06-07T12:01:00',5.40956,5.40963,5.40757,5.4088,167.68,5.41141,5.41153,5.40945,5.41041,170.87,False
'2018-06-07T12:02:00',5.40885,5.4089,5.4071,5.40733,132.81,5.41037,5.41065,5.40898,5.40922,137.93,True
'2018-06-07T12:03:00',5.40744,5.40904,5.40716,5.40867,116.78,5.40922,5.41046,5.40905,5.41032,140.56,True
'2018-06-07T12:04:00',5.40884,5.41111,5.40863,5.41111,98.53,5.41037,5.41309,5.41012,5.41255,101.8,True
'2018-06-07T12:05:00',5.41111,5.41568,5.41111,5.41525,124.06,5.41241,5.41718,5.41241,5.41711,121.53,False
'2018-06-07T12:06:00',5.41522,5.4155,5.41392,5.41485,105.47,5.41707,5.41735,5.41562,5.41673,107.58,True
'2018-06-07T12:07:00',5.41489,5.41728,5.41423,5.41666,115.44,5.41678,5.41903,5.41621,5.41853,108.07,True
'2018-06-07T12:08:00',5.41666,5.41797,5.41637,5.41783,86.7,5.41854,5.41984,5.41826,5.41972,84.03,False
'2018-06-07T12:09:00',5.41757,5.41759,5.41605,5.41614,112.79,5.41946,5.41947,5.41793,5.41802,112.84,True
'2018-06-07T12:10:00',5.41614,5.41769,5.41499,5.41751,127.29,5.41797,5.41953,5.41684,5.41936,107.16,True
'2018-06-07T12:11:00',5.41745,5.41829,5.41731,5.4177,77.55,5.41931,5.4196,5.41891,5.41912,79.37,True
'2018-06-07T12:12:00',5.4177,5.41839,5.41739,5.4179,92.25,5.41907,5.41967,5.41883,5.41908,93.72,False
'2018-06-07T12:13:00',5.4179,5.41837,5.41743,5.41766,84.0,5.41918,5.41954,5.41879,5.41906,84.32,False
'2018-06-07T12:14:00',5.41768,5.41788,5.41608,5.41699,93.75,5.41906,5.41923,5.41732,5.41813,98.55,True
'2018-06-07T12:15:00',5.41699,5.41821,5.41691,5.41809,90.0,5.41819,5.41946,5.41807,5.41934,97.45,True
'2018-06-07T12:16:00',5.41814,5.42216,5.41777,5.42182,139.87,5.4193,5.42368,5.41901,5.42339,134.05,False
'2018-06-07T12:17:00',5.42185,5.42262,5.41725,5.41813,89.04,5.42339,5.4241,5.41964,5.42065,81.73,True
'2018-06-07T12:18:00',5.41801,5.4195,5.41688,5.41912,29.37,5.42053,5.4215,5.41941,5.42137,25.98,False
'2018-06-07T12:19:00',5.41893,5.41893,5.41671,5.41704,84.4,5.42136,5.42137,5.41937,5.41958,84.57,True
'2018-06-07T12:20:00',5.41694,5.42109,5.41646,5.42066,107.1,5.41957,5.4231,5.41923,5.42267,98.02,False
'2018-06-07T12:21:00',5.42053,5.42059,5.4181,5.41936,90.47,5.42254,5.4227,5.42091,5.42181,132.57,True
'2018-06-07T12:22:00',5.41933,5.42156,5.41885,5.42132,84.05,5.42177,5.42355,5.42131,5.42331,84.83,True
'2018-06-07T12:23:00',5.42137,5.42259,5.42075,5.42199,147.9,5.42332,5.42461,5.42275,5.42398,147.99,True
'2018-06-07T12:24:00',5.42196,5.42488,5.42105,5.42253,185.72,5.42395,5.42709,5.42314,5.42525,178.17,True
'2018-06-07T12:25:00',5.42253,5.42535,5.42253,5.42446,138.08,5.4252,5.4275,5.4251,5.42657,119.94,False
'2018-06-07T12:26:00',5.42457,5.4254,5.42438,5.42438,139.31,5.42662,5.42775,5.42634,5.42635,178.88,False
'2018-06-07T12:27:00',5.42443,5.42443,5.42164,5.42244,221.36,5.42635,5.42726,5.42389,5.42491,203.22,False
'2018-06-07T12:28:00',5.42244,5.42244,5.42139,5.42179,273.23,5.42486,5.42486,5.42342,5.42383,275.54,False
'2018-06-07T12:29:00',5.42176,5.4223,5.41993,5.42131,157.56,5.42379,5.42432,5.42295,5.42309,150.29,True
'2018-06-07T12:30:00',5.42128,5.42168,5.42059,5.42168,90.86,5.42309,5.42365,5.42254,5.42365,88.59,True
'2018-06-07T12:31:00',5.42164,5.42285,5.42125,5.42271,119.52,5.42363,5.42485,5.42324,5.42472,124.03,True
'2018-06-07T12:32:00',5.42271,5.42544,5.4223,5.42367,147.37,5.42469,5.42762,5.42431,5.4261,160.58,True
'2018-06-07T12:33:00',5.42361,5.42438,5.42251,5.42418,46.8,5.4261,5.42665,5.42497,5.42642,77.56,False
'2018-06-07T12:34:00',5.42418,5.42438,5.42134,5.42141,81.03,5.42645,5.42648,5.42356,5.42371,103.46,True
'2018-06-07T12:35:00',5.42141,5.42341,5.42118,5.4223,58.64,5.42373,5.42569,5.42366,5.42472,118.56,True
'2018-06-07T12:36:00',5.42235,5.42576,5.4221,5.42469,77.52,5.42472,5.42801,5.42447,5.42694,129.61,True
'2018-06-07T12:37:00',5.42469,5.4268,5.42446,5.42519,73.1,5.42687,5.42906,5.42671,5.42749,153.17,False
'2018-06-07T12:38:00',5.42523,5.42537,5.42487,5.42489,36.49,5.42757,5.4279,5.42741,5.42743,63.13,True
'2018-06-07T12:39:00',5.42477,5.42575,5.42452,5.42513,48.32,5.42731,5.42826,5.42705,5.42767,96.03,False
'2018-06-07T12:40:00',5.4251,5.42543,5.42339,5.42349,86.63,5.42764,5.42828,5.42568,5.42578,156.96,True
'2018-06-07T12:41:00',5.42349,5.42559,5.42324,5.42514,127.38,5.42573,5.42812,5.42546,5.42742,121.5,False
'2018-06-07T12:42:00',5.42523,5.42544,5.42252,5.42399,131.38,5.42743,5.42748,5.42474,5.42625,136.91,True
'2018-06-07T12:43:00',5.42395,5.42525,5.42328,5.42434,131.05,5.42622,5.42724,5.42545,5.42669,156.97,True
'2018-06-07T12:44:00',5.42434,5.4261,5.42395,5.42493,66.54,5.42667,5.42845,5.42629,5.42729,105.69,True
'2018-06-07T12:45:00',5.42493,5.42702,5.4249,5.42596,56.44,5.42726,5.42995,5.42725,5.42833,95.18,False
'2018-06-07T12:46:00',5.42609,5.42612,5.42333,5.42469,58.09,5.42833,5.42851,5.42582,5.42729,87.74,True
'2018-06-07T12:47:00',5.42479,5.42609,5.42471,5.42609,131.98,5.42734,5.42838,5.42702,5.42838,135.74,False
'2018-06-07T12:48:00',5.42609,5.42628,5.42334,5.42334,97.34,5.42834,5.42858,5.42563,5.42563,92.97,False
'2018-06-07T12:49:00',5.42325,5.42406,5.42279,5.42317,83.2,5.42553,5.42699,5.42473,5.42544,77.97,False
'2018-06-07T12:50:00',5.42306,5.42328,5.42155,5.42156,83.58,5.42534,5.42555,5.42385,5.42387,82.34,True
'2018-06-07T12:51:00',5.4216,5.42257,5.4216,5.42203,106.1,5.4239,5.42486,5.42387,5.42432,97.47,False
'2018-06-07T12:52:00',5.42206,5.42206,5.42071,5.42192,157.68,5.42435,5.42435,5.423,5.424,158.86,True
'2018-06-07T12:53:00',5.42205,5.42304,5.42178,5.42274,78.77,5.424,5.42534,5.424,5.42503,100.08,True
'2018-06-07T12:54:00',5.42273,5.42497,5.42258,5.42371,163.78,5.42503,5.42716,5.4247,5.42597,165.7,True
'2018-06-07T12:55:00',5.42369,5.42808,5.42208,5.42671,200.42,5.4262,5.43116,5.42436,5.43022,188.14,True
'2018-06-07T12:56:00',5.42675,5.43038,5.42572,5.42908,153.64,5.43023,5.43269,5.42967,5.43144,155.21,False
'2018-06-07T12:57:00',5.42898,5.43062,5.42124,5.42166,108.38,5.43138,5.43202,5.42416,5.42503,167.92,False
'2018-06-07T12:58:00',5.42266,5.42458,5.41862,5.4188,107.98,5.42556,5.42729,5.4221,5.42278,163.44,False
'2018-06-07T12:59:00',5.4188,5.4188,5.40462,5.40699,143.45,5.4228,5.42391,5.411,5.42122,157.02,False
'2018-06-07T13:00:00',5.40661,5.40984,5.32788,5.32848,182.05,5.42079,5.42459,5.33112,5.33112,160.73,True
'2018-06-07T13:01:00',5.32916,5.3402,5.32652,5.3334,280.5,5.33148,5.34379,5.32996,5.33858,270.16,False
'2018-06-07T13:02:00',5.3334,5.34172,5.32528,5.32898,289.86,5.33848,5.34598,5.3291,5.33112,284.53,False
'2018-06-07T13:03:00',5.32898,5.32898,5.30296,5.30327,225.85,5.33142,5.33142,5.30611,5.30729,225.0,False
'2018-06-07T13:04:00',5.30323,5.30467,5.28206,5.28225,382.665,5.30729,5.31038,5.2889,5.2889,231.59,True
'2018-06-07T13:05:00',5.28237,5.28495,5.27517,5.2833,271.14,5.28929,5.29058,5.27923,5.28708,288.22,True
'2018-06-07T13:06:00',5.28361,5.29565,5.28348,5.28467,277.12,5.28708,5.29848,5.28688,5.28892,260.04,True
'2018-06-07T13:07:00',5.28514,5.29111,5.28444,5.28552,279.75,5.28958,5.29378,5.28648,5.28802,278.59,False
'2018-06-07T13:08:00',5.28558,5.28875,5.27797,5.28418,170.59,5.28722,5.29309,5.2806,5.28798,216.1,True
'2018-06-07T13:09:00',5.28405,5.2956,5.28053,5.29531,94.17,5.28798,5.29875,5.28242,5.29861,177.36,False
'2018-06-07T13:10:00',5.29431,5.29529,5.28952,5.29259,170.39,5.29632,5.29898,5.29238,5.29618,170.0,True
'2018-06-07T13:11:00',5.29264,5.29476,5.29184,5.29357,142.05,5.29628,5.29779,5.29472,5.29688,137.54,True
'2018-06-07T13:12:00',5.29359,5.29542,5.28973,5.29477,113.0,5.29737,5.29832,5.29198,5.29769,118.32,True
'2018-06-07T13:13:00',5.29536,5.30313,5.2952,5.30113,163.1,5.29965,5.30681,5.2977,5.30479,141.06,True
'2018-06-07T13:14:00',5.30112,5.30537,5.29978,5.30524,166.76,5.30459,5.30838,5.30212,5.30798,141.11,False
'2018-06-07T13:15:00',5.30524,5.30556,5.30082,5.30108,147.37,5.30794,5.30798,5.30368,5.30388,142.0,False
'2018-06-07T13:16:00',5.30108,5.30305,5.29657,5.29858,127.71,5.30384,5.3058,5.29942,5.30202,122.38,False
'2018-06-07T13:17:00',5.29862,5.29942,5.29574,5.29656,130.25,5.30207,5.30243,5.29838,5.29852,156.52,False
'2018-06-07T13:18:00',5.29646,5.29699,5.28788,5.28948,168.77,5.29842,5.30043,5.28952,5.29323,187.49,True
'2018-06-07T13:19:00',5.28971,5.29925,5.28859,5.29925,151.93,5.29323,5.30238,5.29112,5.30238,164.5,False
'2018-06-07T13:20:00',5.29925,5.29998,5.2905,5.2905,140.47,5.30228,5.30277,5.29418,5.29418,128.34,True
'2018-06-07T13:21:00',5.29068,5.29469,5.29066,5.29308,136.99,5.2944,5.29873,5.29242,5.29656,139.28,True
'2018-06-07T13:22:00',5.29291,5.2978,5.29276,5.29736,139.03,5.29647,5.30128,5.29633,5.30101,167.16,False
'2018-06-07T13:23:00',5.29736,5.29736,5.29482,5.29619,168.87,5.301,5.301,5.29785,5.30026,177.0,False
'2018-06-07T13:24:00',5.29618,5.29629,5.29428,5.29434,154.38,5.30023,5.30031,5.29642,5.29735,143.42,False
'2018-06-07T13:25:00',5.2943,5.29633,5.28949,5.28989,130.63,5.29735,5.29924,5.29249,5.29292,140.97,False
'2018-06-07T13:26:00',5.28991,5.29039,5.28808,5.28974,125.83,5.29292,5.29308,5.29002,5.29284,132.02,True
'2018-06-07T13:27:00',5.29006,5.29228,5.28991,5.29101,107.88,5.29304,5.29468,5.29288,5.29442,89.2,True
'2018-06-07T13:28:00',5.29115,5.29844,5.29115,5.29844,80.09,5.29442,5.30088,5.29442,5.30056,81.24,False
'2018-06-07T13:29:00',5.29856,5.29958,5.29583,5.29796,147.36,5.30062,5.30154,5.29794,5.30008,129.52,True
'2018-06-07T13:30:00',5.29809,5.30187,5.29752,5.30159,95.25,5.3002,5.30373,5.29872,5.30342,96.37,True
'2018-06-07T13:31:00',5.30159,5.30434,5.3005,5.30217,125.97,5.3034,5.30643,5.30262,5.30426,130.08,False
'2018-06-07T13:32:00',5.30204,5.30299,5.29832,5.30073,153.65,5.30416,5.30548,5.30043,5.30361,142.66,False
'2018-06-07T13:33:00',5.30079,5.30094,5.29777,5.2992,126.37,5.30361,5.30378,5.29892,5.30131,117.31,True
'2018-06-07T13:34:00',5.29908,5.30924,5.29908,5.30786,126.33,5.30117,5.31158,5.30116,5.31125,122.53,False
'2018-06-07T13:35:00',5.30778,5.30943,5.30535,5.30657,145.85,5.31116,5.31168,5.30658,5.30822,123.44,False
'2018-06-07T13:36:00',5.30673,5.30704,5.30096,5.30448,116.43,5.30822,5.30858,5.30335,5.30744,103.2,False
'2018-06-07T13:37:00',5.30448,5.30819,5.30419,5.30451,122.22,5.3078,5.3103,5.3063,5.30662,122.93,False
'2018-06-07T13:38:00',5.30451,5.30486,5.30246,5.30298,131.62,5.30658,5.30697,5.30422,5.30554,124.39,False
'2018-06-07T13:39:00',5.30298,5.30298,5.29927,5.30181,109.85,5.30515,5.30558,5.30071,5.30387,108.63,True
'2018-06-07T13:40:00',5.30181,5.30473,5.3017,5.30309,142.12,5.3039,5.30658,5.30381,5.30519,120.44,False
'2018-06-07T13:41:00',5.30309,5.30345,5.2971,5.29958,175.45,5.30522,5.30559,5.29921,5.30204,140.54,True
'2018-06-07T13:42:00',5.29943,5.30091,5.29812,5.30056,111.97,5.30258,5.30302,5.30026,5.30267,93.7,False
'2018-06-07T13:43:00',5.30079,5.3017,5.29417,5.29417,110.46,5.3029,5.30378,5.29542,5.29552,109.11,False
'2018-06-07T13:44:00',5.29403,5.29538,5.29267,5.2937,134.81,5.29552,5.29784,5.29422,5.29531,133.35,False
'2018-06-07T13:45:00',5.29388,5.29442,5.29225,5.29249,86.05,5.29531,5.29608,5.29352,5.29469,97.49,False
'2018-06-07T13:46:00',5.29234,5.29234,5.29007,5.29007,124.37,5.29456,5.29456,5.29099,5.29119,128.25,False
'2018-06-07T13:47:00',5.29007,5.29092,5.28806,5.28954,128.62,5.29122,5.29236,5.28938,5.29124,129.75,False
'2018-06-07T13:48:00',5.28969,5.28988,5.28766,5.28879,135.75,5.29127,5.29133,5.28892,5.29016,134.61,False
'2018-06-07T13:49:00',5.28879,5.28917,5.28612,5.28664,114.72,5.29018,5.29058,5.28721,5.28785,115.12,True
'2018-06-07T13:50:00',5.28664,5.2905,5.28603,5.2899,124.84,5.2878,5.2927,5.28713,5.29128,128.99,False
'2018-06-07T13:51:00',5.2899,5.29069,5.28839,5.28884,87.72,5.29112,5.29291,5.29022,5.29106,83.92,False
'2018-06-07T13:52:00',5.28873,5.28981,5.28819,5.28819,76.41,5.29083,5.29265,5.29022,5.29041,75.98,False
'2018-06-07T13:53:00',5.28819,5.28892,5.28475,5.28742,129.32,5.29036,5.29102,5.28578,5.28964,125.57,True
'2018-06-07T13:54:00',5.28762,5.29134,5.28762,5.28989,92.62,5.28974,5.29334,5.28974,5.29206,93.28,False
'2018-06-07T13:55:00',5.29001,5.29051,5.28138,5.28138,154.48,5.29223,5.29273,5.2836,5.2836,146.13,True
'2018-06-07T13:56:00',5.28119,5.29085,5.28006,5.28203,133.15,5.28341,5.29318,5.28152,5.28408,123.63,True
'2018-06-07T13:57:00',5.28191,5.28476,5.27979,5.28476,113.22,5.28403,5.28775,5.28152,5.28775,96.11,True
'2018-06-07T13:58:00',5.28511,5.28644,5.28266,5.28603,94.7,5.28733,5.28838,5.28507,5.28762,94.7,True
'2018-06-07T13:59:00',5.28621,5.28842,5.28424,5.28818,107.22,5.28826,5.28998,5.28592,5.28992,99.6,False
'2018-06-07T14:00:00',5.28806,5.28956,5.28759,5.28783,127.47,5.28972,5.29216,5.28972,5.29019,97.83,True
'2018-06-07T14:01:00',5.28783,5.29093,5.28771,5.29056,110.62,5.29033,5.2931,5.28993,5.29278,103.36,True
'2018-06-07T14:02:00',5.29091,5.29201,5.28989,5.29131,147.37,5.29216,5.29374,5.29142,5.29273,142.87,True
'2018-06-07T14:03:00',5.29131,5.29528,5.29014,5.29275,196.25,5.2928,5.29705,5.29165,5.29448,213.0,True
'2018-06-07T14:04:00',5.29275,5.29456,5.29213,5.29357,158.98,5.29447,5.29615,5.29327,5.29495,155.25,True
'2018-06-07T14:05:00',5.29357,5.29566,5.29328,5.29356,112.07,5.29504,5.29838,5.29466,5.29651,105.68,True
'2018-06-07T14:06:00',5.2937,5.29745,5.2937,5.29745,161.16,5.29664,5.29955,5.29662,5.29955,125.1,False
'2018-06-07T14:07:00',5.2975,5.29779,5.295,5.29529,116.19,5.29988,5.29988,5.298,5.29805,88.79,False
'2018-06-07T14:08:00',5.29529,5.29529,5.29233,5.29376,104.98,5.29801,5.29808,5.29602,5.29753,81.44,False
'2018-06-07T14:09:00',5.29369,5.29421,5.29101,5.29314,154.23,5.29751,5.29761,5.29278,5.29608,132.16,False
'2018-06-07T14:10:00',5.29311,5.29434,5.29179,5.29302,212.25,5.29608,5.29727,5.29411,5.2962,200.83,True
'2018-06-07T14:11:00',5.29302,5.29874,5.29302,5.29812,110.6,5.29623,5.30096,5.29623,5.30006,118.15,False
'2018-06-07T14:12:00',5.29812,5.29998,5.29352,5.2945,144.56,5.30002,5.30172,5.29713,5.2982,123.72,False
'2018-06-07T14:13:00',5.2945,5.29507,5.29328,5.29449,61.98,5.29764,5.29835,5.2955,5.29652,60.06,True
'2018-06-07T14:14:00',5.29463,5.29681,5.29437,5.29633,140.23,5.29648,5.29974,5.29642,5.29934,131.13,False
'2018-06-07T14:15:00',5.29644,5.29664,5.29419,5.29589,143.93,5.29939,5.29988,5.29552,5.29792,140.91,True
'2018-06-07T14:16:00',5.29589,5.29728,5.29524,5.29667,137.92,5.29802,5.29971,5.29692,5.29889,142.44,False
'2018-06-07T14:17:00',5.2968,5.29749,5.29238,5.29271,154.36,5.29902,5.29971,5.29524,5.2963,136.09,False
'2018-06-07T14:18:00',5.29271,5.29387,5.29144,5.29239,107.05,5.29635,5.29635,5.29332,5.29558,97.22,True
'2018-06-07T14:19:00',5.29217,5.29375,5.29217,5.29291,80.22,5.29547,5.29593,5.29425,5.29514,75.29,True
'2018-06-07T14:20:00',5.29282,5.29388,5.29211,5.29388,146.98,5.29502,5.29584,5.29402,5.29572,110.49,True
'2018-06-07T14:21:00',5.29401,5.29722,5.29317,5.29701,132.12,5.29572,5.29987,5.29552,5.29953,115.43,True
'2018-06-07T14:22:00',5.2972,5.29937,5.29671,5.29923,49.12,5.29942,5.30112,5.29871,5.30082,48.37,False
'2018-06-07T14:23:00',5.2994,5.3003,5.29689,5.29792,70.49,5.30082,5.30191,5.29862,5.30014,68.61,False
'2018-06-07T14:24:00',5.29766,5.29822,5.29677,5.29764,115.48,5.29922,5.30059,5.29862,5.29987,114.33,False
'2018-06-07T14:25:00',5.29783,5.29852,5.29332,5.29362,207.47,5.30006,5.30068,5.29482,5.29552,199.4,True
'2018-06-07T14:26:00',5.29343,5.29564,5.29069,5.29458,167.56,5.29552,5.29758,5.29242,5.29648,217.73,True
'2018-06-07T14:27:00',5.29461,5.29665,5.29282,5.2948,88.54,5.29648,5.29868,5.29539,5.29677,85.5,False
'2018-06-07T14:28:00',5.2948,5.29799,5.29317,5.29317,145.03,5.2968,5.30006,5.29628,5.29628,96.4,True
'2018-06-07T14:29:00',5.29335,5.29585,5.29313,5.29446,76.23,5.29646,5.29835,5.29624,5.29708,98.55,True
'2018-06-07T14:30:00',5.29459,5.29974,5.29407,5.29708,122.87,5.29721,5.30108,5.29708,5.2993,128.58,False
'2018-06-07T14:31:00',5.29737,5.29932,5.29674,5.29688,182.27,5.29959,5.30154,5.29958,5.29958,197.17,True
'2018-06-07T14:32:00',5.29688,5.29994,5.29645,5.29822,117.44,5.29999,5.30215,5.299,5.30044,104.79,False
'2018-06-07T14:33:00',5.29822,5.29886,5.29626,5.297,183.67,5.30043,5.30108,5.29862,5.29923,175.31,True
'2018-06-07T14:34:00',5.29683,5.29793,5.29639,5.29776,28.53,5.29947,5.30127,5.29947,5.3011,32.29,False
'2018-06-07T14:35:00',5.29781,5.29876,5.29642,5.29674,98.78,5.3011,5.30168,5.2987,5.29905,98.42,False
'2018-06-07T14:36:00',5.2967,5.29691,5.29366,5.29494,221.84,5.29908,5.30011,5.29622,5.29811,188.42,True
'2018-06-07T14:37:00',5.2949,5.29712,5.29482,5.29693,212.18,5.29811,5.29968,5.29736,5.29891,182.98,False
'2018-06-07T14:38:00',5.29693,5.29928,5.29545,5.29671,194.48,5.29889,5.3015,5.29767,5.29893,167.77,True
'2018-06-07T14:39:00',5.29671,5.29966,5.29671,5.29696,188.23,5.29885,5.30185,5.29862,5.29886,148.65,True
'2018-06-07T14:40:00',5.29696,5.30207,5.2965,5.30119,169.76,5.2988,5.30413,5.2988,5.30309,162.11,True
'2018-06-07T14:41:00',5.30125,5.30599,5.29985,5.30417,108.88,5.30309,5.30771,5.30309,5.30637,150.63,False
'2018-06-07T14:42:00',5.30397,5.30432,5.30092,5.30093,125.22,5.30611,5.30655,5.3031,5.30315,106.2,False
'2018-06-07T14:43:00',5.30094,5.30273,5.29948,5.30034,94.44,5.30315,5.30616,5.30158,5.30224,110.36,True
'2018-06-07T14:44:00',5.30031,5.30494,5.30028,5.30411,102.43,5.30224,5.30701,5.30224,5.30616,123.75,True
'2018-06-07T14:45:00',5.30403,5.3052,5.30307,5.30464,89.12,5.30616,5.30742,5.30542,5.30658,85.31,True
'2018-06-07T14:46:00',5.30464,5.30614,5.30423,5.30537,140.62,5.30669,5.30839,5.30665,5.3077,86.97,False
'2018-06-07T14:47:00',5.30552,5.30599,5.30288,5.30409,151.87,5.30757,5.30826,5.30498,5.30631,95.96,True
'2018-06-07T14:48:00',5.3039,5.30552,5.30365,5.30509,111.34,5.30613,5.30769,5.30562,5.30732,108.23,False
'2018-06-07T14:49:00',5.30498,5.30596,5.30239,5.3032,134.24,5.30713,5.30819,5.30449,5.30511,100.01,True
'2018-06-07T14:50:00',5.3032,5.30472,5.3032,5.30416,86.25,5.30505,5.30683,5.30505,5.30613,64.58,True
'2018-06-07T14:51:00',5.30416,5.30925,5.30378,5.30888,164.21,5.3061,5.31112,5.30572,5.3108,113.29,True
'2018-06-07T14:52:00',5.30874,5.3136,5.30854,5.31139,153.37,5.31054,5.31562,5.31054,5.31318,126.36,False
'2018-06-07T14:53:00',5.31139,5.3148,5.30877,5.30992,171.79,5.31319,5.31703,5.31099,5.31214,175.5,False
'2018-06-07T14:54:00',5.30988,5.3101,5.30628,5.30638,209.55,5.31202,5.31245,5.30805,5.30816,193.25,True
'2018-06-07T14:55:00',5.30638,5.31071,5.30635,5.30659,97.96,5.30802,5.31283,5.30802,5.30881,114.6,True
'2018-06-07T14:56:00',5.30661,5.31053,5.30647,5.30977,166.4,5.30881,5.31243,5.30819,5.31176,200.17,False
'2018-06-07T14:57:00',5.30977,5.30996,5.30627,5.30794,140.06,5.31179,5.31213,5.30782,5.30995,144.35,False
'2018-06-07T14:58:00',5.30797,5.308,5.30655,5.30689,81.29,5.30995,5.31016,5.30858,5.30884,111.0,True
'2018-06-07T14:59:00',5.30689,5.30984,5.30656,5.30964,123.47,5.3089,5.31258,5.30826,5.31241,165.64,False
'2018-06-07T15:00:00',5.30971,5.3111,5.30761,5.30761,189.57,5.31222,5.31333,5.30882,5.30882,202.83,True
'2018-06-07T15:01:00',5.30752,5.31036,5.30714,5.31017,134.92,5.30888,5.31183,5.30827,5.31157,163.5,False
'2018-06-07T15:02:00',5.31014,5.31014,5.30817,5.30822,159.78,5.31142,5.31147,5.30957,5.30964,169.5,True
'2018-06-07T15:03:00',5.30822,5.31398,5.30822,5.31155,161.39,5.30957,5.31605,5.30957,5.31386,158.37,False
'2018-06-07T15:04:00',5.31155,5.31187,5.31095,5.31103,78.0,5.31382,5.31425,5.31331,5.3135,135.0,True
'2018-06-07T15:05:00',5.31104,5.31633,5.31082,5.31606,118.94,5.31338,5.31749,5.31332,5.31721,139.87,True
'2018-06-07T15:06:00',5.31606,5.32139,5.31576,5.31883,198.7,5.31712,5.32369,5.31678,5.32157,222.71,False
'2018-06-07T15:07:00',5.31883,5.31897,5.31328,5.31456,113.57,5.32159,5.32159,5.31602,5.31675,156.58,True
'2018-06-07T15:08:00',5.31456,5.31753,5.31244,5.31642,137.07,5.31678,5.31961,5.31433,5.31865,140.05,True
'2018-06-07T15:09:00',5.31656,5.31829,5.31425,5.31829,110.84,5.31873,5.32032,5.3172,5.32028,106.99,True
'2018-06-07T15:10:00',5.31829,5.32067,5.31829,5.31925,143.16,5.32022,5.32352,5.32002,5.32243,175.05,False
'2018-06-07T15:11:00',5.31903,5.31923,5.31606,5.31682,106.35,5.32257,5.3227,5.31792,5.31882,118.09,True
'2018-06-07T15:12:00',5.31682,5.31876,5.31682,5.31865,72.71,5.31862,5.32098,5.31862,5.32088,73.47,False
'2018-06-07T15:13:00',5.31855,5.31874,5.31748,5.31778,40.49,5.32074,5.32097,5.31898,5.32001,38.62,True
'2018-06-07T15:14:00',5.31785,5.32089,5.31785,5.31888,55.73,5.32001,5.32311,5.32001,5.32109,63.68,False
'2018-06-07T15:15:00',5.31899,5.31899,5.31333,5.31345,97.47,5.32121,5.32121,5.31492,5.31567,98.99,False
'2018-06-07T15:16:00',5.31366,5.31507,5.31254,5.31288,96.73,5.31567,5.31729,5.31422,5.31511,99.68,False
'2018-06-07T15:17:00',5.31304,5.31371,5.31177,5.31182,96.51,5.31523,5.31585,5.31379,5.31391,109.86,True
'2018-06-07T15:18:00',5.31161,5.31351,5.31107,5.31276,82.12,5.31381,5.31541,5.31282,5.31465,77.94,False
'2018-06-07T15:19:00',5.31264,5.31449,5.31146,5.31159,55.12,5.31454,5.31619,5.31336,5.31348,52.87,False
'2018-06-07T15:20:00',5.31134,5.31134,5.30959,5.30961,41.24,5.31312,5.31312,5.31148,5.31151,39.75,False
'2018-06-07T15:21:00',5.30941,5.31001,5.30889,5.30916,81.0,5.31113,5.31191,5.31062,5.31082,81.75,True
'2018-06-07T15:22:00',5.30916,5.31329,5.30806,5.31147,86.23,5.31106,5.31504,5.30982,5.31326,86.61,True
'2018-06-07T15:23:00',5.31135,5.31271,5.3108,5.31145,43.74,5.31314,5.3148,5.31285,5.31455,41.45,False
'2018-06-07T15:24:00',5.3116,5.31323,5.30756,5.31019,72.26,5.3147,5.31521,5.30935,5.31198,76.43,True
'2018-06-07T15:25:00',5.31041,5.31196,5.31035,5.31166,83.25,5.3122,5.31357,5.31214,5.31322,81.0,False
'2018-06-07T15:26:00',5.31166,5.31177,5.3061,5.30722,62.2,5.31342,5.31342,5.3079,5.30895,66.73,True
'2018-06-07T15:27:00',5.30716,5.30982,5.30652,5.30865,55.11,5.30895,5.31162,5.30832,5.31044,56.62,False
'2018-06-07T15:28:00',5.30851,5.30897,5.30655,5.30689,94.1,5.3103,5.31058,5.30834,5.30868,97.46,False
'2018-06-07T15:29:00',5.30689,5.30721,5.30051,5.30243,87.67,5.30824,5.30898,5.30192,5.30422,104.78,False
'2018-06-07T15:30:00',5.30231,5.30231,5.29972,5.30152,64.87,5.3041,5.3041,5.30145,5.30331,65.24,False
'2018-06-07T15:31:00',5.30163,5.30341,5.29952,5.30085,92.58,5.30342,5.30506,5.30101,5.30233,116.24,False
'2018-06-07T15:32:00',5.30081,5.30213,5.2962,5.29926,105.78,5.30233,5.30392,5.29794,5.30101,125.88,True
'2018-06-07T15:33:00',5.29926,5.30498,5.29813,5.30498,122.62,5.30105,5.30592,5.2999,5.30592,122.98,False
'2018-06-07T15:34:00',5.30502,5.30535,5.30235,5.30312,95.97,5.30592,5.30646,5.30393,5.30491,93.68,False
'2018-06-07T15:35:00',5.303,5.30384,5.30145,5.30291,51.33,5.30479,5.30623,5.30324,5.3047,51.33,False
'2018-06-07T15:36:00',5.30304,5.30309,5.2997,5.30046,61.74,5.30484,5.30488,5.30191,5.30335,54.17,False
'2018-06-07T15:37:00',5.30046,5.30244,5.2971,5.2971,117.06,5.30337,5.30545,5.29862,5.30003,113.25,True
'2018-06-07T15:38:00',5.29712,5.30034,5.29712,5.30019,64.44,5.29979,5.30188,5.29979,5.30148,65.57,True
'2018-06-07T15:39:00',5.30001,5.30201,5.29792,5.30119,87.54,5.30121,5.30447,5.29932,5.30395,88.0,False
'2018-06-07T15:40:00',5.30138,5.30221,5.2984,5.2984,70.42,5.30341,5.30473,5.30091,5.30152,69.26,True
'2018-06-07T15:41:00',5.2984,5.30055,5.29792,5.29901,63.13,5.30157,5.3027,5.29862,5.3008,63.1,False
'2018-06-07T15:42:00',5.29925,5.30079,5.29479,5.29746,95.23,5.30092,5.30272,5.29658,5.29925,94.87,False
'2018-06-07T15:43:00',5.29757,5.29775,5.29451,5.29559,67.03,5.29935,5.2995,5.29592,5.29738,68.99,True
'2018-06-07T15:44:00',5.29561,5.29599,5.29104,5.29565,82.99,5.29738,5.29841,5.29408,5.29744,90.24,True
'2018-06-07T15:45:00',5.29578,5.29856,5.29513,5.29798,86.02,5.29757,5.3006,5.29662,5.29968,78.15,True
'2018-06-07T15:46:00',5.29809,5.30115,5.29794,5.30115,72.75,5.29972,5.30294,5.29963,5.30294,67.42,False
'2018-06-07T15:47:00',5.30115,5.30376,5.30033,5.30085,99.66,5.30292,5.30555,5.30202,5.30232,98.6,True
'2018-06-07T15:48:00',5.30085,5.30444,5.30043,5.30443,106.5,5.30222,5.30623,5.30212,5.30602,105.36,True
'2018-06-07T15:49:00',5.30443,5.30826,5.30443,5.30826,141.28,5.30619,5.30982,5.30619,5.30952,137.53,False
'2018-06-07T15:50:00',5.30818,5.30999,5.30617,5.30805,195.65,5.30942,5.31149,5.30796,5.30956,196.43,True
'2018-06-07T15:51:00',5.30882,5.3103,5.30784,5.30978,171.75,5.30956,5.31201,5.30943,5.31157,159.24,True
'2018-06-07T15:52:00',5.30992,5.31335,5.30992,5.31127,93.87,5.31162,5.3151,5.31162,5.31301,96.14,True
'2018-06-07T15:53:00',5.31127,5.31327,5.31006,5.31176,152.18,5.31312,5.31502,5.31192,5.31366,127.83,False
'2018-06-07T15:54:00',5.31199,5.31258,5.30982,5.31073,161.25,5.31388,5.31398,5.31102,5.31223,109.57,True
'2018-06-07T15:55:00',5.31088,5.31278,5.3104,5.31228,160.11,5.31275,5.31457,5.31228,5.31418,129.74,True
'2018-06-07T15:56:00',5.3122,5.31568,5.31118,5.31279,134.48,5.31429,5.31788,5.31307,5.31592,130.35,False
'2018-06-07T15:57:00',5.31279,5.31286,5.3091,5.31004,178.46,5.31585,5.31585,5.31082,5.31193,149.19,True
'2018-06-07T15:58:00',5.31014,5.31286,5.31014,5.31286,89.25,5.31193,5.31458,5.31192,5.31452,79.32,False
'2018-06-07T15:59:00',5.31286,5.3129,5.30769,5.30774,130.4,5.31388,5.3148,5.30964,5.30964,120.98,True
'2018-06-07T16:00:00',5.30805,5.3101,5.30714,5.30892,238.5,5.30976,5.31155,5.30876,5.31042,203.15,False
'2018-06-07T16:01:00',5.30891,5.30987,5.30374,5.3058,160.46,5.31042,5.31168,5.30564,5.30793,163.84,False
'2018-06-07T16:02:00',5.30593,5.30593,5.30006,5.30135,164.62,5.30782,5.30866,5.30158,5.30463,170.42,True
'2018-06-07T16:03:00',5.3015,5.30523,5.29934,5.30442,91.43,5.3047,5.30857,5.30249,5.30772,79.26,True
'2018-06-07T16:04:00',5.30442,5.31083,5.30424,5.30992,87.62,5.30775,5.31248,5.30754,5.31182,85.69,False
'2018-06-07T16:05:00',5.30981,5.31072,5.30431,5.30884,119.49,5.31171,5.31237,5.30618,5.31074,112.95,False
'2018-06-07T16:06:00',5.30884,5.31084,5.30493,5.3072,111.83,5.3107,5.31238,5.30732,5.3091,92.68,False
'2018-06-07T16:07:00',5.30708,5.30773,5.302,5.302,131.63,5.30922,5.31002,5.30378,5.30521,128.2,True
'2018-06-07T16:08:00',5.30207,5.3053,5.30163,5.30504,112.34,5.30521,5.30802,5.30412,5.30693,112.39,True
'2018-06-07T16:09:00',5.30483,5.31162,5.30446,5.31109,131.24,5.30714,5.31351,5.30697,5.31299,132.35,False
'2018-06-07T16:10:00',5.31127,5.31283,5.30717,5.30755,156.99,5.31308,5.31432,5.30904,5.30945,163.44,True
'2018-06-07T16:11:00',5.30741,5.30974,5.30504,5.30887,126.76,5.3093,5.31234,5.30792,5.31192,135.49,True
'2018-06-07T16:12:00',5.30872,5.3105,5.30779,5.3098,146.45,5.31162,5.31259,5.30968,5.31168,131.25,True
'2018-06-07T16:13:00',5.3098,5.3114,5.30904,5.31042,105.75,5.31169,5.31322,5.31092,5.31232,103.87,True
'2018-06-07T16:14:00',5.31055,5.31218,5.31004,5.31184,167.6,5.31245,5.31407,5.31188,5.31374,168.37,False
'2018-06-07T16:15:00',5.31167,5.3125,5.30767,5.30773,147.0,5.31356,5.3144,5.30957,5.30963,150.37,False
'2018-06-07T16:16:00',5.30775,5.30901,5.30695,5.30706,117.95,5.30963,5.31111,5.30858,5.30895,131.6,False
'2018-06-07T16:17:00',5.30722,5.309,5.30489,5.30655,148.92,5.30909,5.31161,5.30767,5.30832,148.92,False
'2018-06-07T16:18:00',5.30655,5.30655,5.30375,5.30465,205.47,5.30834,5.30834,5.30532,5.30644,208.8,True
'2018-06-07T16:19:00',5.30415,5.30738,5.30403,5.30619,176.06,5.30582,5.30911,5.30562,5.30782,172.01,False
'2018-06-07T16:20:00',5.3063,5.3071,5.30501,5.30515,70.5,5.30782,5.30858,5.3068,5.30694,73.5,False
'2018-06-07T16:21:00',5.30531,5.30584,5.30322,5.30384,96.37,5.30704,5.30763,5.30472,5.30561,89.15,True
'2018-06-07T16:22:00',5.30384,5.30679,5.30384,5.30522,75.75,5.30563,5.30849,5.30563,5.30701,74.21,True
'2018-06-07T16:23:00',5.30534,5.3061,5.30343,5.30581,111.75,5.30713,5.30782,5.30522,5.3076,106.06,False
'2018-06-07T16:24:00',5.30581,5.3069,5.30392,5.30428,75.0,5.30756,5.30848,5.30571,5.30607,70.38,True
'2018-06-07T16:25:00',5.30471,5.30737,5.30375,5.30649,107.25,5.30646,5.30904,5.30554,5.3082,95.05,False
'2018-06-07T16:26:00',5.30629,5.30732,5.30455,5.30638,148.43,5.30808,5.30982,5.30703,5.30817,139.68,False
'2018-06-07T16:27:00',5.30626,5.30736,5.30402,5.30472,121.33,5.30805,5.30992,5.30626,5.30826,132.31,True
'2018-06-07T16:28:00',5.30472,5.30753,5.30272,5.30695,99.91,5.30821,5.30932,5.30522,5.30874,116.96,True
'2018-06-07T16:29:00',5.30708,5.30861,5.3069,5.30732,75.0,5.30883,5.3104,5.30869,5.31016,74.99,True
'2018-06-07T16:30:00',5.30732,5.30941,5.30732,5.30926,162.0,5.31007,5.31135,5.30998,5.31105,110.71,True
'2018-06-07T16:31:00',5.3094,5.30959,5.30775,5.30932,176.25,5.31117,5.31226,5.31021,5.31226,173.08,True
'2018-06-07T16:32:00',5.30932,5.31024,5.30856,5.31024,126.5,5.31227,5.31267,5.31034,5.31203,118.16,True
'2018-06-07T16:33:00',5.31005,5.31409,5.3085,5.31275,129.0,5.31184,5.31586,5.3114,5.31455,114.46,False
'2018-06-07T16:34:00',5.31264,5.31459,5.31088,5.31088,168.23,5.31443,5.31665,5.31267,5.31267,182.25,True
'2018-06-07T16:35:00',5.31107,5.31277,5.30993,5.31263,71.11,5.31275,5.31443,5.31172,5.31443,75.75,False
'2018-06-07T16:36:00',5.31263,5.31274,5.31075,5.31122,65.3,5.31442,5.31453,5.31278,5.31301,62.55,False
'2018-06-07T16:37:00',5.31137,5.31137,5.3091,5.30965,78.08,5.31313,5.31316,5.31082,5.31112,108.0,False
'2018-06-07T16:38:00',5.30965,5.31137,5.3087,5.3087,92.47,5.31144,5.31292,5.31043,5.31044,102.31,False
'2018-06-07T16:39:00',5.3087,5.3087,5.3051,5.30612,107.92,5.31046,5.31046,5.30689,5.30791,112.86,False
'2018-06-07T16:40:00',5.30575,5.30638,5.30282,5.30532,72.81,5.30754,5.30889,5.30467,5.30843,71.68,True
'2018-06-07T16:41:00',5.30532,5.30747,5.30476,5.30712,64.12,5.30842,5.31023,5.30718,5.30891,51.24,True
'2018-06-07T16:42:00',5.30698,5.30948,5.30543,5.3094,77.92,5.30877,5.31142,5.30794,5.31115,68.43,True
'2018-06-07T16:43:00',5.30927,5.31096,5.30927,5.31068,93.0,5.31106,5.31262,5.31106,5.31247,93.0,True
'2018-06-07T16:44:00',5.31083,5.3127,5.31083,5.3127,70.5,5.31262,5.31418,5.31232,5.31402,70.5,True
'2018-06-07T16:45:00',5.31281,5.31394,5.31239,5.31317,99.75,5.31402,5.31558,5.31372,5.31497,78.81,False
'2018-06-07T16:46:00',5.31317,5.31317,5.30837,5.30857,98.39,5.31474,5.31474,5.3111,5.31146,112.81,True
'2018-06-07T16:47:00',5.30848,5.31005,5.30742,5.30923,96.82,5.31146,5.31251,5.30902,5.31099,94.93,False
'2018-06-07T16:48:00',5.30934,5.31041,5.30164,5.30164,78.55,5.31112,5.3122,5.30343,5.30343,73.98,False
'2018-06-07T16:49:00',5.30158,5.30237,5.29938,5.30027,121.13,5.30324,5.30447,5.30117,5.30206,124.54,False
'2018-06-07T16:50:00',5.29888,5.30023,5.29715,5.29815,225.18,5.30067,5.30255,5.29948,5.29988,213.81,True
'2018-06-07T16:51:00',5.29815,5.30031,5.29783,5.29953,108.71,5.29978,5.30209,5.29938,5.30132,105.31,True
'2018-06-07T16:52:00',5.29932,5.30034,5.29414,5.30011,189.27,5.30147,5.30242,5.29681,5.3019,223.47,True
'2018-06-07T16:53:00',5.30012,5.30345,5.30012,5.30278,83.49,5.30202,5.30679,5.30202,5.30616,140.87,False
'2018-06-07T16:54:00',5.30278,5.30292,5.3006,5.30077,94.31,5.3061,5.30634,5.30393,5.30407,151.09,False
'2018-06-07T16:55:00',5.30077,5.30093,5.29552,5.29593,164.14,5.30403,5.30417,5.29672,5.29908,182.6,True
'2018-06-07T16:56:00',5.29613,5.29913,5.29554,5.29738,148.96,5.29909,5.30175,5.29752,5.30064,159.97,False
'2018-06-07T16:57:00',5.29739,5.29874,5.28896,5.29021,180.7,5.30071,5.30224,5.29073,5.292,181.31,False
'2018-06-07T16:58:00',5.29055,5.29078,5.28895,5.28905,104.76,5.29229,5.29257,5.29022,5.29032,120.0,False
'2018-06-07T16:59:00',5.28916,5.2913,5.28348,5.28508,140.07,5.29032,5.29252,5.286,5.28688,182.6,True
'2018-06-07T17:00:00',5.28526,5.29088,5.28511,5.2871,213.76,5.28706,5.29287,5.2869,5.29011,204.21,True
'2018-06-07T17:01:00',5.28718,5.29597,5.28718,5.29572,139.38,5.29012,5.29772,5.29012,5.29752,122.65,False
'2018-06-07T17:02:00',5.29572,5.29836,5.29005,5.29328,127.76,5.29748,5.3005,5.2935,5.29579,149.4,False
'2018-06-07T17:03:00',5.29328,5.29396,5.29114,5.29114,61.09,5.29581,5.29585,5.29338,5.29371,60.72,True
'2018-06-07T17:04:00',5.29146,5.2926,5.29033,5.29195,67.5,5.29349,5.2944,5.29212,5.29372,65.54,False
'2018-06-07T17:05:00',5.29195,5.29208,5.28814,5.29105,90.37,5.29373,5.29388,5.28993,5.29284,89.62,True
'2018-06-07T17:06:00',5.29118,5.29276,5.28717,5.29258,121.43,5.29297,5.2946,5.29019,5.29437,121.34,True
'2018-06-07T17:07:00',5.29245,5.29423,5.29237,5.29373,69.75,5.29424,5.29568,5.29411,5.29552,69.0,False
'2018-06-07T17:08:00',5.29386,5.29537,5.29308,5.29322,97.11,5.29565,5.29789,5.29561,5.29587,79.23,True
'2018-06-07T17:09:00',5.29322,5.29503,5.29238,5.29443,92.61,5.29585,5.29722,5.29438,5.29654,89.56,False
'2018-06-07T17:10:00',5.29422,5.29541,5.29328,5.29335,128.84,5.29675,5.29809,5.29649,5.29665,105.98,False
'2018-06-07T17:11:00',5.29335,5.29457,5.29232,5.29361,98.87,5.29669,5.29703,5.29412,5.29573,76.12,False
'2018-06-07T17:12:00',5.29341,5.29376,5.28727,5.29176,203.88,5.29544,5.29605,5.2905,5.29388,167.34,False
'2018-06-07T17:13:00',5.2919,5.292,5.28818,5.28833,227.64,5.29401,5.29455,5.29201,5.29219,256.55,True
'2018-06-07T17:14:00',5.28833,5.29163,5.28807,5.28924,167.34,5.2923,5.29375,5.2902,5.29189,237.29,False
'2018-06-07T17:15:00',5.28917,5.28974,5.28748,5.28804,165.78,5.29235,5.29237,5.28922,5.28988,181.5,True
'2018-06-07T17:16:00',5.28817,5.29002,5.28744,5.28827,145.19,5.28988,5.29225,5.28976,5.29111,196.12,True
'2018-06-07T17:17:00',5.28827,5.29075,5.28804,5.29051,102.93,5.29106,5.29279,5.29073,5.29267,117.73,True
'2018-06-07T17:18:00',5.29009,5.292,5.28963,5.292,68.83,5.29267,5.29468,5.29204,5.29412,83.25,False
'2018-06-07T17:19:00',5.29217,5.29256,5.28959,5.29029,105.13,5.29428,5.29565,5.29362,5.29514,150.75,True
'2018-06-07T17:20:00',5.29058,5.2924,5.29056,5.29173,82.98,5.29544,5.29682,5.29541,5.29658,102.75,True
'2018-06-07T17:21:00',5.29175,5.29289,5.29128,5.29207,82.63,5.2966,5.29695,5.29602,5.29633,127.81,False
'2018-06-07T17:22:00',5.29194,5.29303,5.29111,5.29198,65.02,5.29617,5.29642,5.29485,5.29485,68.03,False
'2018-06-07T17:23:00',5.29196,5.29201,5.29012,5.29012,68.58,5.29485,5.29493,5.29374,5.29374,126.75,True
'2018-06-07T17:24:00',5.29015,5.29076,5.28891,5.29016,98.94,5.29374,5.29505,5.2929,5.29454,155.25,True
'2018-06-07T17:25:00',5.2902,5.29178,5.28954,5.29161,70.88,5.29451,5.29572,5.29415,5.29551,95.9,True
'2018-06-07T17:26:00',5.29157,5.29282,5.2903,5.29282,61.16,5.29551,5.29551,5.29405,5.29493,50.5,True
'2018-06-07T17:27:00',5.29296,5.29354,5.2912,5.29298,54.37,5.29488,5.29552,5.29466,5.2951,46.46,True
'2018-06-07T17:28:00',5.29316,5.29613,5.29316,5.29586,93.0,5.29528,5.29825,5.29518,5.29748,95.21,False
'2018-06-07T17:29:00',5.29574,5.29601,5.29354,5.29391,48.0,5.29742,5.29778,5.29565,5.29598,47.19,True
'2018-06-07T17:30:00',5.29391,5.29608,5.29368,5.29596,28.5,5.29602,5.29819,5.29577,5.29806,25.84,False
'2018-06-07T17:31:00',5.29598,5.29648,5.29395,5.29552,78.46,5.29806,5.29911,5.29709,5.2989,105.08,False
'2018-06-07T17:32:00',5.29558,5.29581,5.29465,5.2956,89.76,5.29897,5.29907,5.29774,5.29872,142.58,True
'2018-06-07T17:33:00',5.29551,5.29736,5.29514,5.2965,82.34,5.29861,5.29948,5.29824,5.29861,108.93,True
'2018-06-07T17:34:00',5.29663,5.30118,5.29567,5.29816,113.62,5.29873,5.30292,5.29778,5.30173,115.5,False
'2018-06-07T17:35:00',5.29816,5.29929,5.2973,5.29768,62.9,5.30168,5.30217,5.30006,5.30076,59.87,True
'2018-06-07T17:36:00',5.29771,5.29854,5.29701,5.29772,90.19,5.30078,5.30115,5.29992,5.30091,102.4,True
'2018-06-07T17:37:00',5.2976,5.29861,5.29735,5.29816,79.06,5.30091,5.303,5.30037,5.30155,98.85,True
'2018-06-07T17:38:00',5.29799,5.3013,5.29784,5.2994,69.5,5.3013,5.30316,5.30124,5.30246,64.98,True
'2018-06-07T17:39:00',5.29987,5.30412,5.2994,5.30367,81.97,5.30293,5.30674,5.30246,5.30623,70.56,True
'2018-06-07T17:40:00',5.30367,5.30602,5.30319,5.30426,135.56,5.30626,5.30967,5.3058,5.30824,189.45,False
'2018-06-07T17:41:00',5.30431,5.30503,5.30265,5.30283,81.23,5.30816,5.30855,5.30536,5.30618,112.0,True
'2018-06-07T17:42:00',5.30283,5.30719,5.30188,5.30719,136.07,5.30612,5.30916,5.30476,5.30911,109.43,True
'2018-06-07T17:43:00',5.30763,5.31169,5.30763,5.30807,130.32,5.30923,5.31566,5.30923,5.31189,110.15,False
'2018-06-07T17:44:00',5.30785,5.30791,5.30316,5.30373,87.42,5.31184,5.31184,5.30856,5.30915,68.84,True
'2018-06-07T17:45:00',5.30369,5.30775,5.30289,5.3074,99.23,5.30911,5.31185,5.30653,5.31135,82.89,False
'2018-06-07T17:46:00',5.30754,5.3103,5.30631,5.30671,118.25,5.31149,5.31234,5.30949,5.30992,77.62,True
'2018-06-07T17:47:00',5.30671,5.31322,5.30635,5.31198,132.98,5.3099,5.31686,5.30829,5.31404,115.93,False
'2018-06-07T17:48:00',5.31181,5.31217,5.30733,5.30756,51.13,5.31425,5.31438,5.31096,5.31161,45.46,True
'2018-06-07T17:49:00',5.30759,5.3096,5.30637,5.30938,66.19,5.31161,5.31266,5.31072,5.31265,59.75,False
'2018-06-07T17:50:00',5.30935,5.31086,5.30593,5.30612,90.4,5.31261,5.31324,5.31004,5.31007,76.75,False
'2018-06-07T17:51:00',5.30614,5.30644,5.30162,5.30281,128.03,5.31008,5.31043,5.30527,5.30588,84.37,True
'2018-06-07T17:52:00',5.30284,5.30567,5.30284,5.3054,58.3,5.30592,5.31003,5.30535,5.30891,59.01,False
'2018-06-07T17:53:00',5.3054,5.30569,5.30447,5.3051,87.45,5.30883,5.30992,5.30848,5.30875,64.24,False
'2018-06-07T17:54:00',5.30511,5.30514,5.30032,5.30032,57.61,5.3087,5.30876,5.30267,5.30267,58.35,False
'2018-06-07T17:55:00',5.30015,5.30042,5.2977,5.29778,113.41,5.3025,5.30308,5.30107,5.30119,90.18,False
'2018-06-07T17:56:00',5.29773,5.29857,5.29708,5.29781,112.04,5.30115,5.30174,5.30037,5.30086,81.58,False
'2018-06-07T17:57:00',5.29782,5.29785,5.29658,5.29713,47.12,5.30088,5.30091,5.29991,5.3002,55.48,True
'2018-06-07T17:58:00',5.29715,5.29865,5.29715,5.29786,63.14,5.30022,5.30171,5.30022,5.30093,74.6,False
'2018-06-07T17:59:00',5.29791,5.29828,5.29746,5.29775,58.83,5.30093,5.30135,5.30031,5.301,53.16,True
'2018-06-07T18:00:00',5.29792,5.30509,5.29792,5.30509,64.09,5.30086,5.30768,5.30071,5.30768,63.32,False
'2018-06-07T18:01:00',5.3052,5.3052,5.30265,5.30282,74.79,5.30784,5.30784,5.30502,5.30545,88.5,False
'2018-06-07T18:02:00',5.30308,5.30318,5.29992,5.30198,40.39,5.30545,5.30567,5.30258,5.30464,48.0,True
'2018-06-07T18:03:00',5.3021,5.30552,5.3021,5.30387,68.6,5.30464,5.30818,5.30464,5.30649,51.09,False
'2018-06-07T18:04:00',5.30387,5.30387,5.30122,5.30122,47.62,5.30642,5.30649,5.30341,5.30388,48.35,True
'2018-06-07T18:05:00',5.30137,5.3026,5.30001,5.30204,61.47,5.30388,5.30488,5.30242,5.30446,84.75,False
'2018-06-07T18:06:00',5.302,5.30211,5.30131,5.30181,56.14,5.30446,5.30469,5.30394,5.30437,60.75,True
'2018-06-07T18:07:00',5.30184,5.30259,5.30138,5.30197,48.94,5.30437,5.30501,5.30362,5.30452,62.25,True
'2018-06-07T18:08:00',5.30196,5.30243,5.30196,5.3023,56.53,5.30452,5.30495,5.30451,5.30495,60.0,False
'2018-06-07T18:09:00',5.30228,5.30228,5.29797,5.29916,60.75,5.30495,5.30495,5.30051,5.30182,40.62,False
'2018-06-07T18:10:00',5.2989,5.29897,5.29793,5.29793,22.12,5.30156,5.30213,5.30059,5.30059,22.5,True
'2018-06-07T18:11:00',5.29792,5.30015,5.2978,5.30015,14.25,5.30058,5.30281,5.30046,5.30281,13.87,False
'2018-06-07T18:12:00',5.30037,5.30091,5.2994,5.29998,24.75,5.30282,5.30357,5.30196,5.30264,23.25,False
'2018-06-07T18:13:00',5.30018,5.30067,5.29887,5.2999,24.0,5.30277,5.30305,5.30153,5.30256,22.86,True
'2018-06-07T18:14:00',5.30014,5.30147,5.29992,5.30115,23.25,5.30278,5.30434,5.30258,5.30434,22.86,True
'2018-06-07T18:15:00',5.30106,5.30138,5.30104,5.30138,10.5,5.3043,5.30462,5.30428,5.30462,9.36,True
'2018-06-07T18:16:00',5.3016,5.30643,5.30099,5.30643,37.5,5.30426,5.30909,5.30365,5.30907,35.99,False
'2018-06-07T18:17:00',5.30643,5.30643,5.30564,5.3059,39.0,5.30888,5.30895,5.30829,5.30856,26.43,True
'2018-06-07T18:18:00',5.3059,5.3068,5.30578,5.30613,29.22,5.30852,5.30944,5.30837,5.30863,25.43,True
'2018-06-07T18:19:00',5.30613,5.30881,5.30613,5.30752,42.7,5.3086,5.31147,5.3086,5.31018,38.52,False
'2018-06-07T18:20:00',5.30739,5.30739,5.30581,5.30581,21.75,5.31005,5.31005,5.30847,5.30847,21.75,False
'2018-06-07T18:21:00',5.30599,5.30669,5.30524,5.30527,46.63,5.30848,5.30935,5.30757,5.30757,59.56,False
'2018-06-07T18:22:00',5.30491,5.30491,5.30189,5.30208,57.84,5.30744,5.30744,5.30419,5.30442,74.61,False
'2018-06-07T18:23:00',5.30212,5.30229,5.3018,5.30189,31.89,5.30442,5.30446,5.30417,5.30424,58.5,False
'2018-06-07T18:24:00',5.30186,5.30203,5.30089,5.3018,61.89,5.30424,5.30424,5.30338,5.30409,87.75,True
'2018-06-07T18:25:00',5.30182,5.30378,5.30168,5.30378,59.36,5.30409,5.30614,5.30409,5.30614,76.87,True
'2018-06-07T18:26:00',5.30371,5.30544,5.30371,5.30478,30.57,5.30614,5.30797,5.30614,5.30745,40.86,False
'2018-06-07T18:27:00',5.30478,5.30536,5.30262,5.30262,60.3,5.30732,5.30773,5.30528,5.30528,45.1,True
'2018-06-07T18:28:00',5.30271,5.30309,5.30142,5.30308,45.65,5.30528,5.30576,5.30383,5.30574,53.25,True
'2018-06-07T18:29:00',5.3033,5.30528,5.30308,5.30528,21.37,5.30596,5.30794,5.30574,5.30794,21.75,False
'2018-06-07T18:30:00',5.30528,5.30562,5.30459,5.30539,70.5,5.30776,5.30814,5.30709,5.30771,37.05,True
'2018-06-07T18:31:00',5.30539,5.30794,5.30539,5.30788,27.0,5.30775,5.31064,5.30775,5.31059,22.43,True
'2018-06-07T18:32:00',5.30788,5.31192,5.30701,5.31192,58.5,5.31056,5.31424,5.30971,5.31423,46.34,False
'2018-06-07T18:33:00',5.31192,5.31192,5.30761,5.30782,56.62,5.31418,5.31418,5.31027,5.31048,42.91,True
'2018-06-07T18:34:00',5.30771,5.30863,5.30758,5.30821,30.33,5.3103,5.31121,5.31024,5.31077,33.75,False
'2018-06-07T18:35:00',5.30818,5.30822,5.30674,5.30686,95.96,5.31077,5.31077,5.30922,5.30924,98.25,True
'2018-06-07T18:36:00',5.30688,5.30723,5.30673,5.30708,57.75,5.30924,5.30964,5.30913,5.30937,57.75,False
'2018-06-07T18:37:00',5.30704,5.30928,5.30669,5.30687,51.69,5.30937,5.31074,5.30919,5.30945,53.24,False
'2018-06-07T18:38:00',5.30667,5.30772,5.30648,5.30648,34.49,5.30923,5.3103,5.30906,5.30906,31.85,True
'2018-06-07T18:39:00',5.30719,5.30908,5.30719,5.30908,60.56,5.30906,5.31126,5.30906,5.31091,43.5,True
'2018-06-07T18:40:00',5.30908,5.31093,5.30908,5.31085,68.86,5.31087,5.31347,5.31087,5.31341,57.1,False
'2018-06-07T18:41:00',5.31083,5.31129,5.30989,5.31046,77.25,5.31341,5.31358,5.31216,5.31285,44.55,False
'2018-06-07T18:42:00',5.31046,5.31053,5.30932,5.30932,53.25,5.31264,5.31298,5.31166,5.31188,29.29,True
'2018-06-07T18:43:00',5.3093,5.3135,5.30878,5.31346,60.74,5.31188,5.31608,5.31122,5.31597,40.95,False
'2018-06-07T18:44:00',5.31346,5.31428,5.31296,5.31297,78.0,5.31603,5.31686,5.31549,5.31555,52.88,False
'2018-06-07T18:45:00',5.31321,5.31361,5.31109,5.31123,39.75,5.31579,5.31619,5.31367,5.31381,37.45,True
'2018-06-07T18:46:00',5.31141,5.31403,5.31141,5.314,66.75,5.31399,5.31661,5.31399,5.31658,53.37,False
'2018-06-07T18:47:00',5.314,5.314,5.31226,5.31226,99.75,5.31656,5.31656,5.31456,5.31475,81.81,False
'2018-06-07T18:48:00',5.31226,5.31269,5.31121,5.31146,40.5,5.31472,5.31506,5.31379,5.31401,28.67,False
'2018-06-07T18:49:00',5.31146,5.31146,5.30907,5.30915,35.24,5.31404,5.31404,5.31165,5.31173,30.28,True
'2018-06-07T18:50:00',5.30892,5.3096,5.30874,5.30918,40.12,5.3115,5.31209,5.31117,5.31176,67.87,True
'2018-06-07T18:51:00',5.30944,5.31031,5.30944,5.3097,54.75,5.31202,5.31286,5.312,5.31221,41.41,False
'2018-06-07T18:52:00',5.3097,5.3097,5.30774,5.30779,30.0,5.31228,5.31228,5.31032,5.31036,28.48,False
'2018-06-07T18:53:00',5.30797,5.30824,5.30739,5.30751,27.75,5.31055,5.31082,5.30991,5.31005,25.84,True
'2018-06-07T18:54:00',5.30751,5.30898,5.30718,5.30862,91.5,5.30992,5.31124,5.30945,5.31094,46.28,True
'2018-06-07T18:55:00',5.30862,5.31248,5.30829,5.31068,68.62,5.31098,5.31505,5.31078,5.31326,51.51,True
'2018-06-07T18:56:00',5.31044,5.31168,5.30968,5.31168,24.0,5.31302,5.31425,5.31226,5.31425,23.25,True
'2018-06-07T18:57:00',5.31185,5.31333,5.31168,5.31315,40.5,5.31425,5.31583,5.31423,5.31572,30.58,True
'2018-06-07T18:58:00',5.31328,5.31436,5.31328,5.31359,60.75,5.31572,5.31694,5.31572,5.31612,43.62,True
'2018-06-07T18:59:00',5.31341,5.3143,5.31341,5.3138,58.5,5.31592,5.31688,5.31585,5.31638,41.39,False
'2018-06-07T19:00:00',5.31398,5.31427,5.31212,5.31224,24.75,5.31649,5.31689,5.3147,5.31481,24.75,False
'2018-06-07T19:01:00',5.31223,5.31232,5.31188,5.3121,9.75,5.31478,5.3149,5.31445,5.31468,9.75,True
'2018-06-07T19:02:00',5.31199,5.31231,5.31177,5.31213,12.75,5.3145,5.31488,5.31432,5.3147,12.75,True
'2018-06-07T19:03:00',5.31213,5.31523,5.31213,5.31523,75.0,5.31468,5.31701,5.31459,5.31701,40.04,True
'2018-06-07T19:04:00',5.31523,5.31727,5.31391,5.31727,63.37,5.31715,5.31976,5.31632,5.31974,47.39,True
'2018-06-07T19:05:00',5.31728,5.31749,5.31706,5.3174,52.5,5.31974,5.32007,5.31964,5.31993,32.74,False
'2018-06-07T19:06:00',5.3174,5.31751,5.31733,5.31742,56.25,5.31988,5.32003,5.31961,5.31985,29.64,True
'2018-06-07T19:07:00',5.31742,5.31841,5.31727,5.31841,30.0,5.31986,5.32099,5.31982,5.32099,22.39,True
'2018-06-07T19:08:00',5.31841,5.3233,5.31841,5.32281,26.98,5.32088,5.32588,5.32088,5.32539,24.69,False
'2018-06-07T19:09:00',5.32281,5.32281,5.31985,5.31985,17.6,5.32515,5.32525,5.32236,5.32236,18.36,False
'2018-06-07T19:10:00',5.31978,5.31978,5.31551,5.31551,33.9,5.32236,5.32236,5.31883,5.31883,46.84,True
'2018-06-07T19:11:00',5.31552,5.31842,5.31523,5.31833,35.26,5.31883,5.32087,5.31864,5.32051,62.25,True
'2018-06-07T19:12:00',5.31812,5.31923,5.31799,5.31845,21.64,5.32051,5.32181,5.32051,5.32098,28.5,True
'2018-06-07T19:13:00',5.31865,5.3189,5.31836,5.31878,33.35,5.32098,5.32131,5.32095,5.32131,63.75,True
'2018-06-07T19:14:00',5.31889,5.32165,5.31889,5.32165,38.86,5.32131,5.32394,5.32127,5.32394,78.0,False
'2018-06-07T19:15:00',5.32152,5.32156,5.3207,5.3207,26.08,5.32394,5.32398,5.32318,5.32318,38.25,True
'2018-06-07T19:16:00',5.32081,5.32197,5.32037,5.32153,50.4,5.32318,5.32405,5.32252,5.32369,96.75,True
'2018-06-07T19:17:00',5.32163,5.32414,5.32151,5.32303,55.51,5.32369,5.32674,5.32351,5.32538,83.25,True
'2018-06-07T19:18:00',5.32303,5.32478,5.32283,5.32317,63.36,5.32528,5.32728,5.32512,5.32512,64.12,True
'2018-06-07T19:19:00',5.32317,5.32585,5.32317,5.32487,48.74,5.32568,5.32843,5.32568,5.32724,49.5,False
'2018-06-07T19:20:00',5.32487,5.32505,5.32367,5.32367,50.25,5.32728,5.32748,5.32548,5.32562,51.75,True
'2018-06-07T19:21:00',5.32367,5.32428,5.32331,5.32428,44.25,5.32615,5.32632,5.32512,5.32632,42.75,True
'2018-06-07T19:22:00',5.32428,5.32498,5.3241,5.32498,48.73,5.32628,5.32734,5.32592,5.32728,50.25,False
'2018-06-07T19:23:00',5.32498,5.32498,5.32433,5.32433,52.5,5.32718,5.32738,5.32666,5.32667,54.75,False
'2018-06-07T19:24:00',5.32433,5.32433,5.32297,5.3232,51.0,5.32661,5.32668,5.32512,5.32522,51.0,True
'2018-06-07T19:25:00',5.3232,5.3238,5.32318,5.32362,48.0,5.32518,5.32613,5.32492,5.32552,48.0,True
'2018-06-07T19:26:00',5.32342,5.32559,5.32331,5.3244,69.72,5.32552,5.32788,5.32522,5.3267,69.32,True
'2018-06-07T19:27:00',5.3244,5.33039,5.32365,5.33039,89.99,5.32671,5.33205,5.32514,5.33165,47.43,True
'2018-06-07T19:28:00',5.33039,5.33083,5.32941,5.33065,78.75,5.33176,5.33297,5.33038,5.33276,55.15,True
'2018-06-07T19:29:00',5.33065,5.33195,5.33065,5.33141,72.75,5.3328,5.33392,5.33276,5.33377,60.54,True
'2018-06-07T19:30:00',5.33141,5.33723,5.33141,5.3346,122.55,5.33355,5.33995,5.3335,5.33718,95.94,True
'2018-06-07T19:31:00',5.3346,5.3377,5.33434,5.3377,142.5,5.33716,5.34042,5.33716,5.34042,143.62,True
'2018-06-07T19:32:00',5.33788,5.33956,5.33547,5.3385,84.75,5.34053,5.34106,5.33721,5.34086,77.98,True
'2018-06-07T19:33:00',5.3385,5.34232,5.33738,5.34199,119.89,5.34098,5.34563,5.33988,5.34429,92.89,True
'2018-06-07T19:34:00',5.34199,5.345,5.34188,5.34459,150.0,5.34355,5.3475,5.34346,5.34706,86.54,False
'2018-06-07T19:35:00',5.34474,5.34491,5.33952,5.34175,236.25,5.3472,5.34743,5.34241,5.34452,241.47,True
'2018-06-07T19:36:00',5.34171,5.34716,5.34171,5.34425,248.25,5.34452,5.34894,5.34452,5.34604,218.19,False
'2018-06-07T19:37:00',5.3443,5.3443,5.34237,5.34331,121.5,5.34604,5.34705,5.34448,5.34608,119.97,True
'2018-06-07T19:38:00',5.34358,5.34786,5.34314,5.34472,190.35,5.34635,5.3513,5.34591,5.34868,205.95,True
'2018-06-07T19:39:00',5.34472,5.35002,5.34408,5.34952,175.08,5.34851,5.35317,5.34677,5.35229,176.61,True
'2018-06-07T19:40:00',5.34955,5.35177,5.34921,5.35174,111.75,5.35229,5.35453,5.35196,5.35432,115.5,True
'2018-06-07T19:41:00',5.35174,5.35425,5.35147,5.35375,182.25,5.35416,5.35692,5.35388,5.35651,181.87,True
'2018-06-07T19:42:00',5.35375,5.35746,5.35106,5.35438,129.0,5.35638,5.36023,5.35515,5.35898,115.33,False
'2018-06-07T19:43:00',5.35438,5.35564,5.35019,5.35075,88.5,5.35905,5.35917,5.35343,5.35352,88.5,False
'2018-06-07T19:44:00',5.35055,5.35055,5.33274,5.33849,150.08,5.35329,5.35329,5.33829,5.34825,153.88,False
'2018-06-07T19:45:00',5.33849,5.34586,5.33494,5.33818,97.7,5.34794,5.3518,5.34279,5.34782,101.88,True
'2018-06-07T19:46:00',5.33822,5.33841,5.33624,5.33835,56.98,5.34788,5.34858,5.34705,5.34852,56.98,False
'2018-06-07T19:47:00',5.3383,5.33991,5.33745,5.33881,93.64,5.34847,5.35,5.34176,5.34598,102.0,True
'2018-06-07T19:48:00',5.3388,5.34211,5.33815,5.34209,113.14,5.34598,5.34667,5.3452,5.34648,123.75,True
'2018-06-07T19:49:00',5.34215,5.34292,5.3412,5.34292,144.0,5.34667,5.34704,5.34396,5.34631,144.75,False
'2018-06-07T19:50:00',5.34234,5.34239,5.33252,5.33418,87.71,5.34631,5.34663,5.33517,5.33695,106.34,True
'2018-06-07T19:51:00',5.33418,5.33672,5.33122,5.33418,84.39,5.33678,5.34595,5.33664,5.34528,112.26,False
'2018-06-07T19:52:00',5.33412,5.33647,5.33278,5.33477,78.07,5.34522,5.34551,5.33736,5.3421,114.55,False
'2018-06-07T19:53:00',5.33481,5.33484,5.33374,5.33484,54.41,5.3421,5.34228,5.3413,5.34186,108.0,False
'2018-06-07T19:54:00',5.33486,5.33639,5.33428,5.3355,67.11,5.34186,5.34217,5.33817,5.3383,97.5,False
'2018-06-07T19:55:00',5.33554,5.33636,5.33486,5.33517,39.0,5.3383,5.33886,5.33767,5.3379,38.25,False
'2018-06-07T19:56:00',5.33517,5.33539,5.33424,5.33459,55.5,5.33797,5.33892,5.33701,5.33736,54.0,False
'2018-06-07T19:57:00',5.33415,5.3343,5.32464,5.32471,151.28,5.33731,5.33764,5.33085,5.33087,126.59,True
'2018-06-07T19:58:00',5.32471,5.33005,5.32442,5.32644,118.11,5.33086,5.33279,5.32917,5.32917,119.24,True
'2018-06-07T19:59:00',5.32667,5.3302,5.32384,5.3261,121.78,5.32942,5.33486,5.32913,5.33441,121.03,True
'2018-06-07T20:00:00',5.32616,5.34461,5.3261,5.33457,95.13,5.33441,5.35058,5.33423,5.34319,119.45,False
'2018-06-07T20:01:00',5.33446,5.33474,5.32726,5.32917,73.49,5.34301,5.34385,5.33675,5.34248,70.07,True
'2018-06-07T20:02:00',5.32985,5.33764,5.32985,5.33465,99.74,5.34248,5.345,5.33942,5.34052,98.6,False
'2018-06-07T20:03:00',5.33465,5.33914,5.33259,5.33277,78.0,5.3406,5.34347,5.33744,5.34087,76.11,False
'2018-06-07T20:04:00',5.33966,5.3431,5.32964,5.32964,50.0,5.34133,5.34559,5.33997,5.34,54.18,False
'2018-06-07T20:05:00',5.32964,5.33001,5.32805,5.32957,99.63,5.33993,5.33993,5.33525,5.3358,91.64,True
'2018-06-07T20:06:00',5.32957,5.33164,5.32957,5.33164,124.5,5.33604,5.33848,5.33577,5.33835,115.77,True
'2018-06-07T20:07:00',5.33164,5.33361,5.33145,5.33182,77.25,5.3383,5.33854,5.33541,5.33816,53.31,False
'2018-06-07T20:08:00',5.33182,5.33296,5.33171,5.33183,91.5,5.3382,5.33864,5.33569,5.3364,84.65,False
'2018-06-07T20:09:00',5.33183,5.33239,5.32866,5.32866,144.75,5.33624,5.33643,5.334,5.334,142.49,False
'2018-06-07T20:10:00',5.32848,5.32863,5.32699,5.32788,128.25,5.33382,5.33382,5.33146,5.33223,128.25,True
'2018-06-07T20:11:00',5.3279,5.32955,5.3279,5.32881,131.25,5.33223,5.33418,5.3321,5.33333,130.5,False
'2018-06-07T20:12:00',5.32896,5.32898,5.3275,5.32829,138.74,5.3336,5.3336,5.33236,5.33268,144.0,False
'2018-06-07T20:13:00',5.32838,5.33065,5.3278,5.32833,92.25,5.33295,5.33462,5.33071,5.3311,92.25,True
'2018-06-07T20:14:00',5.3281,5.33087,5.3281,5.32994,51.75,5.33087,5.33363,5.33087,5.33268,52.5,True
'2018-06-07T20:15:00',5.3301,5.33083,5.32901,5.33047,32.25,5.33271,5.33357,5.33177,5.33323,32.25,False
'2018-06-07T20:16:00',5.33069,5.33114,5.32348,5.32435,95.17,5.33346,5.33391,5.32923,5.33025,102.0,False
'2018-06-07T20:17:00',5.32432,5.3248,5.31809,5.32268,92.56,5.33018,5.33037,5.32546,5.32692,91.43,True
'2018-06-07T20:18:00',5.3227,5.32432,5.32204,5.32399,55.5,5.32692,5.32747,5.32587,5.32675,54.0,True
'2018-06-07T20:19:00',5.32417,5.3245,5.32373,5.3245,13.5,5.32686,5.32748,5.32649,5.32748,13.5,True
'2018-06-07T20:20:00',5.32461,5.32504,5.32455,5.32504,8.25,5.32748,5.32802,5.32748,5.32802,8.25,False
'2018-06-07T20:21:00',5.32522,5.32522,5.32405,5.32424,11.25,5.32813,5.32813,5.32682,5.327,11.25,True
'2018-06-07T20:22:00',5.32436,5.32584,5.32403,5.32532,24.67,5.32712,5.33094,5.3268,5.33094,30.75,False
'2018-06-07T20:23:00',5.3254,5.32573,5.32514,5.32546,32.92,5.33094,5.33119,5.32926,5.32931,38.25,False
'2018-06-07T20:24:00',5.32546,5.32578,5.3247,5.32496,20.25,5.32916,5.32995,5.32912,5.32973,20.25,True
'2018-06-07T20:25:00',5.32478,5.32614,5.32255,5.32514,91.58,5.32973,5.33174,5.32652,5.33174,113.25,False
'2018-06-07T20:26:00',5.3251,5.32552,5.32478,5.32498,23.43,5.33174,5.33209,5.32863,5.32881,37.87,True
'2018-06-07T20:27:00',5.3248,5.32543,5.32458,5.32506,23.25,5.32865,5.32915,5.32747,5.32891,23.25,False
'2018-06-07T20:28:00',5.3247,5.32538,5.3243,5.32436,27.0,5.32855,5.32919,5.32713,5.32713,27.0,False
'2018-06-07T20:29:00',5.32427,5.32427,5.32215,5.32398,42.0,5.32699,5.327,5.32482,5.32675,42.0,True
'2018-06-07T20:30:00',5.32368,5.32471,5.32368,5.32427,18.75,5.32645,5.32748,5.32645,5.32702,18.75,True
'2018-06-07T20:31:00',5.32419,5.32546,5.32399,5.32518,20.25,5.32695,5.32823,5.32676,5.32795,20.25,True
'2018-06-07T20:32:00',5.32543,5.32886,5.32525,5.32616,64.45,5.3282,5.33163,5.32802,5.33135,100.5,True
'2018-06-07T20:33:00',5.3262,5.3277,5.32591,5.32763,108.75,5.33135,5.33351,5.32867,5.33351,107.62,False
'2018-06-07T20:34:00',5.32766,5.32772,5.3243,5.325,112.87,5.33358,5.33358,5.32674,5.32777,114.52,False
'2018-06-07T20:35:00',5.32465,5.32465,5.32306,5.32306,37.5,5.3271,5.32722,5.32562,5.32582,37.5,True
'2018-06-07T20:36:00',5.32314,5.32378,5.32264,5.32378,39.0,5.32582,5.32663,5.32541,5.32663,36.0,False
'2018-06-07T20:37:00',5.32363,5.32425,5.32117,5.32117,27.0,5.32643,5.32702,5.32552,5.32591,27.0,False
'2018-06-07T20:38:00',5.32083,5.32299,5.31932,5.31967,73.45,5.32568,5.32597,5.32373,5.32425,76.87,False
'2018-06-07T20:39:00',5.31968,5.31968,5.31906,5.31912,45.0,5.32425,5.32433,5.32389,5.32394,45.0,False
'2018-06-07T20:40:00',5.31918,5.31918,5.315,5.3175,89.99,5.32394,5.32399,5.32001,5.32069,90.75,True
'2018-06-07T20:41:00',5.31741,5.31875,5.31714,5.31875,43.11,5.32069,5.32152,5.31991,5.32152,43.5,False
'2018-06-07T20:42:00',5.31875,5.31875,5.3185,5.3185,14.25,5.3215,5.32152,5.32116,5.32116,14.25,False
'2018-06-07T20:43:00',5.31829,5.31829,5.31777,5.31816,10.5,5.32105,5.32105,5.32054,5.32093,10.5,True
'2018-06-07T20:44:00',5.31818,5.322,5.31801,5.32019,22.48,5.32093,5.32716,5.32076,5.32647,25.5,True
'2018-06-07T20:45:00',5.32015,5.32228,5.31961,5.32085,61.5,5.32647,5.32647,5.3247,5.32528,60.37,False
'2018-06-07T20:46:00',5.32085,5.32085,5.31765,5.31807,25.5,5.32525,5.32525,5.32042,5.32084,26.25,True
'2018-06-07T20:47:00',5.31807,5.32019,5.31784,5.32011,43.5,5.32081,5.32288,5.32059,5.32273,45.75,True
'2018-06-07T20:48:00',5.32011,5.32057,5.31985,5.3203,71.25,5.32279,5.32318,5.32247,5.32292,72.0,False
'2018-06-07T20:49:00',5.3203,5.32051,5.32,5.32022,44.25,5.3229,5.32321,5.32269,5.32299,45.75,True
'2018-06-07T20:50:00',5.32202,5.32719,5.32202,5.32426,88.54,5.3234,5.33324,5.3234,5.33316,104.88,False
'2018-06-07T20:51:00',5.32396,5.32396,5.32189,5.3222,28.87,5.33293,5.33293,5.32462,5.32482,30.36,False
'2018-06-07T20:52:00',5.32206,5.32206,5.32122,5.32122,45.75,5.32484,5.32484,5.32382,5.32392,49.5,True
'2018-06-07T20:53:00',5.32122,5.32688,5.32122,5.32497,61.51,5.32388,5.33202,5.32388,5.32769,87.74,True
'2018-06-07T20:54:00',5.32497,5.32635,5.3249,5.32614,59.55,5.32771,5.33171,5.32754,5.33158,66.75,True
'2018-06-07T20:55:00',5.32614,5.33649,5.32589,5.33409,122.5,5.33147,5.34755,5.33082,5.34017,99.32,False
'2018-06-07T20:56:00',5.33411,5.33519,5.32985,5.33015,74.15,5.34017,5.34089,5.33551,5.33551,77.58,True
'2018-06-07T20:57:00',5.33023,5.33131,5.33008,5.33066,58.5,5.33525,5.33668,5.33356,5.33624,59.25,False
'2018-06-07T20:58:00',5.33061,5.33454,5.3299,5.33059,46.5,5.33624,5.33638,5.33282,5.33357,47.25,False
'2018-06-07T20:59:00',5.33055,5.3308,5.3293,5.32977,15.0,5.33331,5.33518,5.33331,5.33413,15.75,True
'2018-06-07T21:00:00',5.32977,5.3305,5.32943,5.32961,21.37,5.33415,5.33528,5.33226,5.33528,21.75,False
'2018-06-07T21:01:00',5.32958,5.32961,5.32614,5.32664,39.23,5.33528,5.33554,5.3347,5.33535,50.25,False
'2018-06-07T21:02:00',5.32673,5.32677,5.32089,5.32164,51.88,5.33535,5.3355,5.33104,5.33132,73.54,True
'2018-06-07T21:03:00',5.32167,5.32583,5.32085,5.32583,49.22,5.33132,5.33209,5.33064,5.33073,65.19,False
'2018-06-07T21:04:00',5.32584,5.32741,5.32563,5.32588,54.75,5.33073,5.33094,5.33018,5.33062,54.75,False
'2018-06-07T21:05:00',5.32591,5.3278,5.3246,5.3255,58.12,5.33062,5.33089,5.32974,5.33001,58.5,True
'2018-06-07T21:06:00',5.32517,5.32558,5.32484,5.32527,66.37,5.33001,5.33066,5.32983,5.33048,66.75,False
'2018-06-07T21:07:00',5.3253,5.3256,5.32491,5.32491,81.75,5.33048,5.33066,5.3273,5.3273,81.0,False
'2018-06-07T21:08:00',5.32495,5.32507,5.32466,5.32475,66.75,5.3273,5.32748,5.32707,5.32714,66.75,False
'2018-06-07T21:09:00',5.32446,5.32446,5.32035,5.32135,120.91,5.32714,5.32714,5.32492,5.3251,137.25,False
'2018-06-07T21:10:00',5.32138,5.32144,5.32005,5.32005,43.67,5.3251,5.3253,5.32464,5.32464,59.25,False
'2018-06-07T21:11:00',5.31988,5.32016,5.3193,5.31962,39.75,5.32304,5.32304,5.32167,5.32185,39.75,False
'2018-06-07T21:12:00',5.31961,5.32133,5.31941,5.31941,68.62,5.32186,5.32361,5.32158,5.32158,69.75,False
'2018-06-07T21:13:00',5.31907,5.31907,5.3163,5.31704,102.65,5.32133,5.3214,5.31937,5.32039,108.0,False
'2018-06-07T21:14:00',5.31705,5.31708,5.31671,5.31701,51.0,5.32039,5.32048,5.31998,5.32043,51.0,False
'2018-06-07T21:15:00',5.31696,5.31696,5.31555,5.31563,67.12,5.32043,5.32043,5.3194,5.31942,67.5,True
'2018-06-07T21:16:00',5.3157,5.31635,5.31558,5.31602,70.12,5.31942,5.32016,5.31942,5.31995,70.5,True
'2018-06-07T21:17:00',5.31594,5.31848,5.31594,5.3181,55.12,5.31975,5.3226,5.31975,5.32259,55.5,True
'2018-06-07T21:18:00',5.31831,5.31852,5.31795,5.31842,49.5,5.32259,5.32275,5.32249,5.32275,49.5,False
'2018-06-07T21:19:00',5.31834,5.31863,5.3173,5.31809,69.72,5.32275,5.32276,5.32209,5.32218,72.0,False
'2018-06-07T21:20:00',5.31811,5.31825,5.31711,5.31746,132.36,5.32218,5.32218,5.32038,5.32176,135.0,False
'2018-06-07T21:21:00',5.31724,5.31809,5.3167,5.31736,82.86,5.32176,5.32214,5.32115,5.32167,87.0,False
'2018-06-07T21:22:00',5.31736,5.31736,5.31679,5.31729,59.25,5.32152,5.32182,5.32152,5.3218,59.25,False
'2018-06-07T21:23:00',5.31731,5.31766,5.31724,5.31728,33.75,5.3218,5.32207,5.32179,5.32181,33.75,False
'2018-06-07T21:24:00',5.31718,5.31762,5.31707,5.31721,58.12,5.32181,5.32226,5.32181,5.32186,58.5,True
'2018-06-07T21:25:00',5.31723,5.31948,5.3172,5.31927,36.75,5.32186,5.32256,5.32186,5.32213,36.75,True
'2018-06-07T21:26:00',5.31929,5.31959,5.31906,5.3195,42.0,5.32213,5.32251,5.32204,5.32251,53.25,False
'2018-06-07T21:27:00',5.31956,5.31989,5.31738,5.31758,51.75,5.32251,5.3228,5.32055,5.32055,51.75,False
'2018-06-07T21:28:00',5.31757,5.31767,5.31129,5.31146,68.99,5.32055,5.32073,5.31536,5.31536,69.75,False
'2018-06-07T21:29:00',5.31149,5.3119,5.31097,5.31106,74.25,5.31536,5.31536,5.31374,5.31374,73.5,True
'2018-06-07T21:30:00',5.31111,5.3133,5.31079,5.31261,40.5,5.31374,5.31648,5.31364,5.31581,38.25,True
'2018-06-07T21:31:00',5.31266,5.31311,5.31257,5.31284,19.12,5.31581,5.31621,5.31572,5.31602,19.5,False
'2018-06-07T21:32:00',5.31282,5.31306,5.31226,5.31235,12.75,5.31602,5.31627,5.31547,5.31556,12.0,False
'2018-06-07T21:33:00',5.31248,5.31285,5.31159,5.31159,11.25,5.31556,5.31597,5.31431,5.31431,10.5,False
'2018-06-07T21:34:00',5.31182,5.31182,5.31146,5.31155,6.0,5.31454,5.31454,5.31418,5.31427,6.0,True
'2018-06-07T21:35:00',5.31153,5.3118,5.31144,5.3118,4.5,5.31426,5.31453,5.31417,5.31453,4.5,True
'2018-06-07T21:36:00',5.31187,5.31232,5.31165,5.31232,10.5,5.31459,5.31517,5.31437,5.31517,10.5,False
'2018-06-07T21:37:00',5.31218,5.31227,5.31102,5.31226,46.87,5.31404,5.31493,5.31322,5.31493,47.25,True
'2018-06-07T21:38:00',5.31221,5.31233,5.31197,5.31233,23.25,5.31493,5.31496,5.31469,5.31496,22.5,True
'2018-06-07T21:39:00',5.31228,5.3143,5.31223,5.3143,28.5,5.31496,5.31702,5.31496,5.31702,28.5,False
'2018-06-07T21:40:00',5.31409,5.31409,5.31124,5.31124,16.5,5.31681,5.31681,5.31396,5.31396,15.75,True
'2018-06-07T21:41:00',5.31131,5.31333,5.31064,5.31248,31.5,5.31403,5.31604,5.31336,5.31514,30.0,True
'2018-06-07T21:42:00',5.31248,5.31322,5.31248,5.31322,16.5,5.31519,5.31593,5.31517,5.31593,16.5,True
'2018-06-07T21:43:00',5.31326,5.31351,5.31323,5.31351,7.5,5.31593,5.3162,5.31593,5.3162,7.5,False
'2018-06-07T21:44:00',5.31351,5.31365,5.31252,5.31262,10.5,5.31621,5.31637,5.31467,5.31504,10.5,True
'2018-06-07T21:45:00',5.31278,5.31369,5.31258,5.31349,25.5,5.3148,5.31641,5.31472,5.31621,24.75,True
'2018-06-07T21:46:00',5.31338,5.31358,5.31304,5.31353,9.75,5.31594,5.3163,5.31576,5.31625,9.75,False
'2018-06-07T21:47:00',5.31337,5.31337,5.31203,5.31255,17.25,5.31609,5.31609,5.31475,5.31527,17.25,True
'2018-06-07T21:48:00',5.31254,5.31259,5.31232,5.31259,9.0,5.31505,5.31532,5.31502,5.31532,9.0,False
'2018-06-07T21:49:00',5.31266,5.31284,5.31236,5.31257,7.5,5.31538,5.31549,5.31508,5.31529,7.5,True
'2018-06-07T21:50:00',5.31275,5.31302,5.31244,5.31291,15.0,5.31522,5.31574,5.3152,5.31556,15.0,True
'2018-06-07T21:51:00',5.31302,5.31443,5.31302,5.3142,24.75,5.31557,5.31718,5.31557,5.3169,24.75,False
'2018-06-07T21:52:00',5.3142,5.3142,5.31249,5.31342,18.0,5.31684,5.31684,5.31521,5.31616,18.0,False
'2018-06-07T21:53:00',5.31342,5.3136,5.31305,5.31311,30.75,5.31618,5.31636,5.31567,5.31577,30.75,True
'2018-06-07T21:54:00',5.31322,5.31427,5.31077,5.31342,59.24,5.3159,5.31699,5.31342,5.31614,58.87,False
'2018-06-07T21:55:00',5.31342,5.31342,5.31102,5.31108,21.0,5.31602,5.31602,5.31374,5.31374,20.25,True
'2018-06-07T21:56:00',5.31115,5.31307,5.31013,5.311,32.12,5.31387,5.31637,5.31285,5.31619,42.75,False
'2018-06-07T21:57:00',5.31131,5.31131,5.31108,5.31108,13.5,5.31403,5.31403,5.3138,5.3138,13.5,False
'2018-06-07T21:58:00',5.31108,5.31108,5.30929,5.30929,39.0,5.31376,5.31376,5.31199,5.31199,39.75,True
'2018-06-07T21:59:00',5.30967,5.30972,5.30945,5.30954,41.25,5.312,5.31242,5.312,5.31202,42.0,True
'2018-06-07T22:00:00',5.30936,5.31043,5.30936,5.31043,26.25,5.31193,5.31316,5.31193,5.31316,27.0,False
'2018-06-07T22:01:00',5.31048,5.31048,5.31011,5.31011,5.25,5.3132,5.3132,5.31283,5.31283,5.25,True
'2018-06-07T22:02:00',5.31011,5.31184,5.30984,5.31079,9.36,5.3128,5.31623,5.31256,5.31617,10.5,True
'2018-06-07T22:03:00',5.3105,5.31364,5.31029,5.31364,25.5,5.31608,5.31712,5.31557,5.31712,25.5,False
'2018-06-07T22:04:00',5.31459,5.31459,5.31087,5.31087,56.84,5.31731,5.32018,5.31731,5.32006,39.74,False
'2018-06-07T22:05:00',5.31087,5.31087,5.31051,5.3107,42.75,5.32005,5.32052,5.31982,5.32008,21.47,False
'2018-06-07T22:06:00',5.3107,5.3107,5.31009,5.31045,34.5,5.32006,5.32008,5.31955,5.31979,17.02,False
'2018-06-07T22:07:00',5.31045,5.31045,5.31021,5.31021,36.36,5.31981,5.32014,5.31965,5.31996,19.64,True
'2018-06-07T22:08:00',5.31026,5.31048,5.31026,5.31034,5.25,5.32001,5.32023,5.32001,5.32009,5.25,False
'2018-06-07T22:09:00',5.31037,5.31037,5.31014,5.31019,9.75,5.32012,5.32012,5.31989,5.31994,8.23,True
'2018-06-07T22:10:00',5.31019,5.31055,5.31019,5.31055,24.75,5.31988,5.32016,5.31976,5.3201,13.35,False
'2018-06-07T22:11:00',5.31055,5.31055,5.31037,5.31037,27.75,5.32005,5.32012,5.3198,5.3199,13.69,True
'2018-06-07T22:12:00',5.31037,5.31041,5.31013,5.31036,27.0,5.31985,5.32018,5.3198,5.32018,13.33,True
'2018-06-07T22:13:00',5.31035,5.3149,5.31035,5.31469,31.85,5.32017,5.3209,5.32017,5.32036,32.62,True
'2018-06-07T22:14:00',5.31469,5.31487,5.31431,5.31472,28.87,5.32025,5.32076,5.32022,5.32036,29.25,True
'2018-06-07T22:15:00',5.31473,5.31489,5.31442,5.31485,33.0,5.32073,5.32091,5.32034,5.32047,31.86,True
'2018-06-07T22:16:00',5.31479,5.31485,5.31479,5.3148,10.5,5.32046,5.32098,5.32044,5.32059,10.5,True
'2018-06-07T22:17:00',5.31482,5.31506,5.31482,5.31504,18.75,5.32129,5.32157,5.32116,5.32116,18.75,True
'2018-06-07T22:18:00',5.31506,5.31551,5.31472,5.31539,33.74,5.32113,5.32199,5.32113,5.32147,34.12,False
'2018-06-07T22:19:00',5.31535,5.31546,5.3136,5.31529,30.75,5.32143,5.3219,5.32115,5.3215,29.61,True
'2018-06-07T22:20:00',5.3154,5.31549,5.31489,5.31542,30.37,5.3215,5.32184,5.32136,5.32176,30.75,True
'2018-06-07T22:21:00',5.3153,5.31549,5.31472,5.31545,16.12,5.32164,5.32204,5.32164,5.32179,15.74,False
'2018-06-07T22:22:00',5.31547,5.3155,5.31383,5.31503,19.5,5.32176,5.32212,5.32125,5.32127,19.49,True
'2018-06-07T22:23:00',5.31504,5.3153,5.31494,5.3153,14.25,5.32118,5.32179,5.32116,5.32178,14.25,True
'2018-06-07T22:24:00',5.31535,5.31573,5.31492,5.3157,20.24,5.32179,5.32246,5.32179,5.3219,19.1,True
'2018-06-07T22:25:00',5.31573,5.31573,5.31472,5.31565,28.12,5.32193,5.32235,5.32182,5.32217,26.22,False
'2018-06-07T22:26:00',5.31565,5.31582,5.31452,5.31542,26.25,5.32215,5.32228,5.32175,5.32192,23.97,False
'2018-06-07T22:27:00',5.31524,5.31528,5.31471,5.31524,17.25,5.32192,5.32194,5.32169,5.3219,17.25,False
'2018-06-07T22:28:00',5.31526,5.31569,5.31464,5.3152,31.86,5.3219,5.3225,5.3219,5.32194,29.96,True
'2018-06-07T22:29:00',5.3152,5.31539,5.31465,5.31534,53.61,5.32199,5.32219,5.32178,5.32204,53.62,True
'2018-06-07T22:30:00',5.31552,5.31675,5.31552,5.31636,51.0,5.32184,5.3221,5.32148,5.32175,51.0,True
'2018-06-07T22:31:00',5.31636,5.31664,5.31628,5.31664,39.75,5.32174,5.32223,5.32167,5.32213,39.75,False
'2018-06-07T22:32:00',5.31663,5.31686,5.31599,5.31629,34.5,5.32213,5.32263,5.3198,5.32188,32.23,True
'2018-06-07T22:33:00',5.31629,5.31662,5.31575,5.3165,45.0,5.32189,5.32228,5.31928,5.32175,43.11,True
'2018-06-07T22:34:00',5.31643,5.3168,5.31643,5.31675,23.25,5.32159,5.32219,5.32159,5.32219,24.0,False
'2018-06-07T22:35:00',5.31674,5.31676,5.31235,5.31241,37.5,5.32219,5.32219,5.31788,5.31794,36.75,False
'2018-06-07T22:36:00',5.3124,5.3124,5.31225,5.31225,3.0,5.31793,5.31793,5.31778,5.31778,2.25,True
'2018-06-07T22:37:00',5.31232,5.31275,5.31232,5.31257,6.0,5.31778,5.31828,5.31778,5.31809,6.0,True
'2018-06-07T22:38:00',5.31259,5.31286,5.31254,5.31286,4.5,5.3181,5.31839,5.31807,5.31839,4.5,False
'2018-06-07T22:39:00',5.31295,5.31295,5.31271,5.31271,5.25,5.3184,5.31848,5.31823,5.31823,5.25,False
'2018-06-07T22:40:00',5.31251,5.31251,5.31205,5.31205,8.25,5.31804,5.31804,5.31758,5.31758,8.25,True
'2018-06-07T22:41:00',5.31206,5.31302,5.31039,5.31283,24.0,5.31759,5.31854,5.3154,5.31836,24.75,False
'2018-06-07T22:42:00',5.31256,5.31256,5.29923,5.30447,44.25,5.31809,5.31809,5.30443,5.30999,42.73,False
'2018-06-07T22:43:00',5.3041,5.30424,5.3031,5.30338,59.25,5.30894,5.30894,5.30702,5.30721,58.5,False
'2018-06-07T22:44:00',5.30338,5.30338,5.30114,5.30175,38.99,5.30564,5.30682,5.30463,5.30542,36.55,True
'2018-06-07T22:45:00',5.30177,5.30222,5.30177,5.30202,30.75,5.30544,5.30569,5.30533,5.30547,30.75,False
'2018-06-07T22:46:00',5.30199,5.30204,5.30179,5.30182,16.5,5.30544,5.30552,5.30526,5.30531,16.5,True
'2018-06-07T22:47:00',5.30189,5.30528,5.30182,5.30516,45.14,5.30534,5.31089,5.30525,5.31076,60.37,True
'2018-06-07T22:48:00',5.30541,5.30563,5.30414,5.30563,24.0,5.31076,5.31124,5.30855,5.31124,23.24,False
'2018-06-07T22:49:00',5.30518,5.3057,5.30202,5.30399,48.75,5.31025,5.31131,5.30502,5.30937,47.99,False
'2018-06-07T22:50:00',5.30407,5.30407,5.30185,5.30346,48.0,5.30937,5.30939,5.30482,5.30746,47.23,False
'2018-06-07T22:51:00',5.30344,5.30375,5.29794,5.30075,34.49,5.30743,5.30823,5.30189,5.30643,32.97,True
'2018-06-07T22:52:00',5.30093,5.3017,5.30093,5.3017,9.75,5.30654,5.31094,5.30654,5.31094,9.75,True
'2018-06-07T22:53:00',5.30214,5.30537,5.30214,5.30347,23.25,5.31034,5.31105,5.30916,5.30916,23.25,False
'2018-06-07T22:54:00',5.30324,5.30342,5.3028,5.30311,18.37,5.30878,5.30878,5.30758,5.30758,18.0,True
'2018-06-07T22:55:00',5.30312,5.30367,5.30306,5.30361,33.0,5.30755,5.30804,5.30755,5.30799,33.0,False
'2018-06-07T22:56:00',5.3036,5.30364,5.29842,5.29842,26.62,5.30798,5.30801,5.30243,5.30254,27.0,False
'2018-06-07T22:57:00',5.29842,5.30015,5.29234,5.2975,65.87,5.30226,5.30332,5.29739,5.30264,71.98,False
'2018-06-07T22:58:00',5.29752,5.29752,5.29201,5.29258,55.82,5.30275,5.30275,5.29718,5.29811,57.72,True
'2018-06-07T22:59:00',5.29258,5.29447,5.29254,5.29305,36.41,5.29814,5.30351,5.29814,5.30349,51.62,True
'2018-06-07T23:00:00',5.29861,5.29861,5.29861,5.29861,1.5,5.30363,5.30373,5.30363,5.30373,1.5,True
'2018-06-07T23:01:00',5.29903,5.29903,5.29903,5.29903,0.75,5.30404,5.30404,5.30404,5.30404,0.75,False
'2018-06-07T23:02:00',5.29903,5.29903,5.29903,5.29903,0.0,5.30404,5.30404,5.30404,5.30404,0.0,False
'2018-06-07T23:03:00',5.29903,5.29903,5.29903,5.29903,0.0,5.30404,5.30404,5.30404,5.30404,0.0,False
'2018-06-07T23:04:00',5.29903,5.29903,5.29903,5.29903,0.0,5.30404,5.30404,5.30404,5.30404,0.0,False
'2018-06-07T23:05:00',5.29903,5.29903,5.29903,5.29903,0.0,5.30404,5.30404,5.30404,5.30404,0.0,False
'2018-06-07T23:06:00',5.29903,5.29903,5.29903,5.29903,0.0,5.30404,5.30404,5.30404,5.30404,0.0,False
'2018-06-07T23:07:00',5.29903,5.29903,5.29903,5.29903,0.0,5.30404,5.30404,5.30404,5.30404,0.0,False
'2018-06-07T23:08:00',5.29903,5.29903,5.29903,5.29903,0.0,5.30404,5.30404,5.30404,5.30404,0.0,False
'2018-06-07T23:09:00',5.29903,5.29903,5.29903,5.29903,0.0,5.30404,5.30404,5.30404,5.30404,0.0,False
'2018-06-07T23:10:00',5.29903,5.29903,5.29903,5.29903,0.0,5.30404,5.30404,5.30404,5.30404,0.0,False
'2018-06-07T23:11:00',5.29903,5.29903,5.29903,5.29903,0.0,5.30404,5.30404,5.30404,5.30404,0.0,False
'2018-06-07T23:12:00',5.29903,5.29903,5.29903,5.29903,0.0,5.30404,5.30404,5.30404,5.30404,0.0,False
'2018-06-07T23:13:00',5.29903,5.29903,5.29903,5.29903,0.0,5.30404,5.30404,5.30404,5.30404,0.0,False
'2018-06-07T23:14:00',5.29903,5.29903,5.29903,5.29903,0.0,5.30404,5.30404,5.30404,5.30404,0.0,False
'2018-06-07T23:15:00',5.29903,5.29903,5.29903,5.29903,0.0,5.30404,5.30404,5.30404,5.30404,0.0,False
'2018-06-07T23:16:00',5.29903,5.29903,5.29903,5.29903,0.0,5.30404,5.30404,5.30404,5.30404,0.0,False
'2018-06-07T23:17:00',5.29903,5.29903,5.29903,5.29903,0.0,5.30404,5.30404,5.30404,5.30404,0.0,False
'2018-06-07T23:18:00',5.29903,5.29903,5.29903,5.29903,0.0,5.30404,5.30404,5.30404,5.30404,0.0,False
'2018-06-07T23:19:00',5.29903,5.29903,5.29903,5.29903,0.0,5.30404,5.30404,5.30404,5.30404,0.0,False
'2018-06-07T23:20:00',5.29903,5.29903,5.29903,5.29903,0.0,5.30404,5.30404,5.30404,5.30404,0.0,True
'2018-06-07T23:21:00',5.30268,5.30758,5.30216,5.30572,7.45,5.31449,5.31753,5.31397,5.31753,11.25,True
'2018-06-07T23:22:00',5.30576,5.3067,5.30576,5.30665,5.19,5.31757,5.31765,5.31757,5.31758,9.75,True
'2018-06-07T23:23:00',5.30665,5.30896,5.30665,5.30896,1.48,5.31768,5.31768,5.31768,5.31768,3.0,False
'2018-06-07T23:24:00',5.30896,5.30896,5.30896,5.30896,0.0,5.31768,5.31768,5.31768,5.31768,0.0,False
'2018-06-07T23:25:00',5.30896,5.30896,5.30896,5.30896,0.0,5.31768,5.31768,5.31768,5.31768,0.0,False
'2018-06-07T23:26:00',5.30896,5.30896,5.30896,5.30896,0.0,5.31768,5.31768,5.31768,5.31768,0.0,False
'2018-06-07T23:27:00',5.30502,5.30924,5.30502,5.30924,4.69,5.31634,5.3167,5.3162,5.3167,6.75,False
'2018-06-07T23:28:00',5.30924,5.30924,5.30924,5.30924,0.0,5.3167,5.3167,5.3167,5.3167,0.0,False
'2018-06-07T23:29:00',5.30924,5.30924,5.30924,5.30924,0.0,5.3167,5.3167,5.3167,5.3167,0.0,False
'2018-06-07T23:30:00',5.29724,5.29724,5.29724,5.29724,0.37,5.3101,5.3101,5.3101,5.3101,0.75,False
'2018-06-07T23:31:00',5.29724,5.29724,5.29724,5.29724,0.0,5.3101,5.3101,5.3101,5.3101,0.0,False
'2018-06-07T23:32:00',5.29679,5.29679,5.29679,5.29679,0.37,5.30976,5.30976,5.30976,5.30976,0.75,False
'2018-06-07T23:33:00',5.29656,5.29656,5.29656,5.29656,0.37,5.30956,5.30956,5.30956,5.30956,0.75,True
'2018-06-07T23:34:00',5.29659,5.29665,5.29655,5.29661,7.77,5.30955,5.30955,5.30955,5.30955,15.75,True
'2018-06-07T23:35:00',5.29661,5.29728,5.2966,5.29728,4.07,5.30937,5.31023,5.30937,5.31023,8.25,False
'2018-06-07T23:36:00',5.29728,5.29728,5.29728,5.29728,0.0,5.31023,5.31023,5.31023,5.31023,0.0,True
'2018-06-07T23:37:00',5.29781,5.29781,5.29781,5.29781,0.37,5.31033,5.31033,5.31033,5.31033,0.75,False
'2018-06-07T23:38:00',5.29435,5.29437,5.29382,5.29382,4.84,5.30604,5.30604,5.30604,5.30604,3.7,False
'2018-06-07T23:39:00',5.29375,5.29378,5.29315,5.29346,7.1,5.30604,5.30604,5.30444,5.30451,8.24,True
'2018-06-07T23:40:00',5.29357,5.29357,5.29336,5.29336,1.5,5.30462,5.30472,5.30462,5.30472,1.5,False
'2018-06-07T23:41:00',5.29331,5.29331,5.2929,5.29293,3.75,5.30467,5.30467,5.30425,5.30428,3.75,True
'2018-06-07T23:42:00',5.2932,5.29329,5.29302,5.29329,3.0,5.30455,5.30455,5.30437,5.30442,3.75,False
'2018-06-07T23:43:00',5.29329,5.29329,5.29302,5.29307,3.0,5.30464,5.30464,5.30437,5.30442,3.0,False
'2018-06-07T23:44:00',5.29329,5.29333,5.29298,5.29307,7.5,5.30451,5.30469,5.30424,5.30428,8.25,True
'2018-06-07T23:45:00',5.29293,5.29333,5.29282,5.29324,5.25,5.30428,5.30469,5.30415,5.3046,5.25,False
'2018-06-07T23:46:00',5.29329,5.29329,5.29315,5.29315,1.5,5.30464,5.30464,5.30451,5.30451,1.5,True
'2018-06-07T23:47:00',5.29324,5.29422,5.29315,5.29422,2.61,5.3046,5.3046,5.30451,5.30451,3.75,False
'2018-06-07T23:48:00',5.29426,5.29426,5.2932,5.2932,4.82,5.30451,5.30482,5.30451,5.30482,10.5,False
'2018-06-07T23:49:00',5.2932,5.2932,5.2932,5.2932,0.0,5.30482,5.30482,5.30482,5.30482,0.0,False
'2018-06-07T23:50:00',5.2932,5.2932,5.2932,5.2932,0.0,5.30482,5.30482,5.30482,5.30482,0.0,False
'2018-06-07T23:51:00',5.2932,5.2932,5.2932,5.2932,0.0,5.30482,5.30482,5.30482,5.30482,0.0,False
'2018-06-07T23:52:00',5.2932,5.2932,5.2932,5.2932,0.0,5.30482,5.30482,5.30482,5.30482,0.0,False
'2018-06-07T23:53:00',5.2932,5.2932,5.2932,5.2932,0.0,5.30482,5.30482,5.30482,5.30482,0.0,False
'2018-06-07T23:54:00',5.2932,5.2932,5.2932,5.2932,0.0,5.30482,5.30482,5.30482,5.30482,0.0,False
'2018-06-07T23:55:00',5.2932,5.2932,5.2932,5.2932,0.0,5.30482,5.30482,5.30482,5.30482,0.0,False
'2018-06-07T23:56:00',5.2932,5.2932,5.2932,5.2932,0.0,5.30482,5.30482,5.30482,5.30482,0.0,False
'2018-06-07T23:57:00',5.2932,5.2932,5.2932,5.2932,0.0,5.30482,5.30482,5.30482,5.30482,0.0,False
'2018-06-07T23:58:00',5.2932,5.2932,5.2932,5.2932,0.0,5.30482,5.30482,5.30482,5.30482,0.0,False
'2018-06-07T23:59:00',5.2932,5.2932,5.2932,5.2932,0.0,5.30482,5.30482,5.30482,5.30482,0.0,False
'2018-06-08T00:00:00',5.2932,5.2932,5.2932,5.2932,0.0,5.30482,5.30482,5.30482,5.30482,0.0,False
'2018-06-08T00:01:00',5.2932,5.2932,5.2932,5.2932,0.0,5.30482,5.30482,5.30482,5.30482,0.0,False
'2018-06-08T00:02:00',5.2932,5.2932,5.2932,5.2932,0.0,5.30482,5.30482,5.30482,5.30482,0.0,False
'2018-06-08T00:03:00',5.2932,5.2932,5.2932,5.2932,0.0,5.30482,5.30482,5.30482,5.30482,0.0,False
'2018-06-08T00:04:00',5.2932,5.2932,5.2932,5.2932,0.0,5.30482,5.30482,5.30482,5.30482,0.0,False
'2018-06-08T00:05:00',5.2932,5.2932,5.2932,5.2932,0.0,5.30482,5.30482,5.30482,5.30482,0.0,False
'2018-06-08T00:06:00',5.2932,5.2932,5.2932,5.2932,0.0,5.30482,5.30482,5.30482,5.30482,0.0,False
'2018-06-08T00:07:00',5.2932,5.2932,5.2932,5.2932,0.0,5.30482,5.30482,5.30482,5.30482,0.0,False
'2018-06-08T00:08:00',5.2932,5.2932,5.2932,5.2932,0.0,5.30482,5.30482,5.30482,5.30482,0.0,False
'2018-06-08T00:09:00',5.2932,5.2932,5.2932,5.2932,0.0,5.30482,5.30482,5.30482,5.30482,0.0,False
'2018-06-08T00:10:00',5.2932,5.2932,5.2932,5.2932,0.0,5.30482,5.30482,5.30482,5.30482,0.0,False
'2018-06-08T00:11:00',5.2932,5.2932,5.2932,5.2932,0.0,5.30482,5.30482,5.30482,5.30482,0.0,False
'2018-06-08T00:12:00',5.2932,5.2932,5.2932,5.2932,0.0,5.30482,5.30482,5.30482,5.30482,0.0,False
'2018-06-08T00:13:00',5.2932,5.2932,5.2932,5.2932,0.0,5.30482,5.30482,5.30482,5.30482,0.0,False
'2018-06-08T00:14:00',5.2932,5.2932,5.2932,5.2932,0.0,5.30482,5.30482,5.30482,5.30482,0.0,False
'2018-06-08T00:15:00',5.2932,5.2932,5.2932,5.2932,0.0,5.30482,5.30482,5.30482,5.30482,0.0,False
'2018-06-08T00:16:00',5.2932,5.2932,5.2932,5.2932,0.0,5.30482,5.30482,5.30482,5.30482,0.0,False
'2018-06-08T00:17:00',5.2932,5.2932,5.2932,5.2932,0.0,5.30482,5.30482,5.30482,5.30482,0.0,False
'2018-06-08T00:18:00',5.2932,5.2932,5.2932,5.2932,0.0,5.30482,5.30482,5.30482,5.30482,0.0,False
'2018-06-08T00:19:00',5.2932,5.2932,5.2932,5.2932,0.0,5.30482,5.30482,5.30482,5.30482,0.0,False
'2018-06-08T00:20:00',5.2932,5.2932,5.2932,5.2932,0.0,5.30482,5.30482,5.30482,5.30482,0.0,False
'2018-06-08T00:21:00',5.2932,5.2932,5.2932,5.2932,0.0,5.30482,5.30482,5.30482,5.30482,0.0,False
'2018-06-08T00:22:00',5.2932,5.2932,5.2932,5.2932,0.0,5.30482,5.30482,5.30482,5.30482,0.0,False
'2018-06-08T00:23:00',5.2932,5.2932,5.2932,5.2932,0.0,5.30482,5.30482,5.30482,5.30482,0.0,False
'2018-06-08T00:24:00',5.2932,5.2932,5.2932,5.2932,0.0,5.30482,5.30482,5.30482,5.30482,0.0,False
'2018-06-08T00:25:00',5.2932,5.2932,5.2932,5.2932,0.0,5.30482,5.30482,5.30482,5.30482,0.0,False
'2018-06-08T00:26:00',5.2932,5.2932,5.2932,5.2932,0.0,5.30482,5.30482,5.30482,5.30482,0.0,False
'2018-06-08T00:27:00',5.2932,5.2932,5.2932,5.2932,0.0,5.30482,5.30482,5.30482,5.30482,0.0,False
'2018-06-08T00:28:00',5.2932,5.2932,5.2932,5.2932,0.0,5.30482,5.30482,5.30482,5.30482,0.0,False
'2018-06-08T00:29:00',5.2932,5.2932,5.2932,5.2932,0.0,5.30482,5.30482,5.30482,5.30482,0.0,False
'2018-06-08T00:30:00',5.2932,5.2932,5.2932,5.2932,0.0,5.30482,5.30482,5.30482,5.30482,0.0,False
'2018-06-08T00:31:00',5.2932,5.2932,5.2932,5.2932,0.0,5.30482,5.30482,5.30482,5.30482,0.0,False
'2018-06-08T00:32:00',5.2932,5.2932,5.2932,5.2932,0.0,5.30482,5.30482,5.30482,5.30482,0.0,False
'2018-06-08T00:33:00',5.29082,5.29082,5.28967,5.28967,3.75,5.30068,5.30068,5.29941,5.29941,3.75,True
'2018-06-08T00:34:00',5.28958,5.28967,5.28953,5.28967,3.75,5.29932,5.29942,5.29927,5.29942,3.75,False
'2018-06-08T00:35:00',5.28976,5.28976,5.28949,5.28949,2.25,5.29951,5.29951,5.29924,5.29924,1.87,True
'2018-06-08T00:36:00',5.28966,5.28972,5.28966,5.28972,3.0,5.29924,5.29946,5.29924,5.29946,3.0,True
'2018-06-08T00:37:00',5.28976,5.28976,5.28976,5.28976,1.5,5.29947,5.29951,5.29947,5.29951,1.5,False
'2018-06-08T00:38:00',5.28982,5.28988,5.28982,5.28988,3.0,5.29957,5.29962,5.2951,5.2951,3.0,True
'2018-06-08T00:39:00',5.28988,5.29008,5.28988,5.29008,5.25,5.29523,5.29535,5.29523,5.2953,5.25,False
'2018-06-08T00:40:00',5.28999,5.28999,5.28967,5.28967,8.25,5.2953,5.2953,5.29507,5.29528,8.25,False
'2018-06-08T00:41:00',5.28972,5.28976,5.2897,5.2897,7.5,5.29528,5.29535,5.29507,5.29507,7.5,True
'2018-06-08T00:42:00',5.2897,5.28974,5.28929,5.28974,11.25,5.29506,5.29528,5.29488,5.29528,11.25,True
'2018-06-08T00:43:00',5.28974,5.28983,5.28974,5.28983,8.25,5.29525,5.29535,5.29525,5.29528,8.25,False
'2018-06-08T00:44:00',5.28983,5.29083,5.28974,5.28974,12.0,5.29525,5.29805,5.29525,5.29525,12.0,False
'2018-06-08T00:45:00',5.28974,5.28974,5.28939,5.28939,3.75,5.29524,5.29525,5.29524,5.29525,3.0,True
'2018-06-08T00:46:00',5.28939,5.28943,5.28939,5.28943,1.5,5.29521,5.29521,5.29521,5.29521,1.5,False
'2018-06-08T00:47:00',5.28943,5.28943,5.28943,5.28943,1.5,5.29525,5.29525,5.29521,5.29521,1.5,False
'2018-06-08T00:48:00',5.28943,5.28943,5.28939,5.28939,4.5,5.2953,5.2953,5.29525,5.29525,4.5,False
'2018-06-08T00:49:00',5.28939,5.28939,5.28939,5.28939,1.5,5.29513,5.29516,5.29513,5.29516,1.5,False
'2018-06-08T00:50:00',5.28939,5.28939,5.28894,5.28921,19.5,5.29506,5.29512,5.29471,5.29471,19.5,False
'2018-06-08T00:51:00',5.28921,5.28925,5.28898,5.28898,11.25,5.29474,5.2949,5.29466,5.2947,11.25,True
'2018-06-08T00:52:00',5.28898,5.28898,5.28894,5.28894,6.0,5.29474,5.29492,5.29474,5.29492,6.0,False
'2018-06-08T00:53:00',5.28918,5.28918,5.28891,5.28895,7.5,5.29492,5.29498,5.2947,5.29471,7.5,False
'2018-06-08T00:54:00',5.28895,5.28895,5.28846,5.28846,7.5,5.29474,5.29474,5.29416,5.2942,7.5,True
'2018-06-08T00:55:00',5.28846,5.28865,5.28833,5.28865,9.0,5.29422,5.29449,5.29422,5.29447,9.0,False
'2018-06-08T00:56:00',5.28852,5.28852,5.28806,5.28806,17.25,5.2944,5.29444,5.29403,5.29425,17.25,True
'2018-06-08T00:57:00',5.28806,5.28832,5.28795,5.28832,9.0,5.29422,5.29432,5.29422,5.2943,9.0,False
'2018-06-08T00:58:00',5.28832,5.28832,5.28798,5.28799,9.0,5.29429,5.29431,5.29425,5.29425,9.0,False
'2018-06-08T00:59:00',5.28798,5.28803,5.28794,5.28794,5.25,5.29425,5.29426,5.29417,5.29426,5.25,True
'2018-06-08T01:00:00',5.28794,5.28818,5.28794,5.28809,11.25,5.29422,5.29452,5.29422,5.29447,11.25,False
'2018-06-08T01:01:00',5.28809,5.28809,5.28786,5.28786,24.0,5.29444,5.29447,5.29381,5.29404,24.0,True
'2018-06-08T01:02:00',5.28786,5.28796,5.28762,5.28796,18.0,5.29405,5.29417,5.29377,5.29409,18.0,True
'2018-06-08T01:03:00',5.28792,5.28809,5.28783,5.28809,9.0,5.29409,5.2943,5.29405,5.2943,9.0,False
'2018-06-08T01:04:00',5.28809,5.28809,5.28768,5.28773,19.5,5.29427,5.29427,5.29369,5.29407,19.5,False
'2018-06-08T01:05:00',5.28791,5.28795,5.2877,5.2877,5.25,5.29407,5.29407,5.29385,5.29385,5.25,True
'2018-06-08T01:06:00',5.2877,5.28774,5.2877,5.28774,4.5,5.29389,5.29412,5.29386,5.29412,4.5,True
'2018-06-08T01:07:00',5.28774,5.28795,5.28774,5.28781,11.25,5.2943,5.2943,5.29403,5.29405,11.25,True
'2018-06-08T01:08:00',5.28781,5.28783,5.28774,5.28774,7.5,5.29403,5.29421,5.29399,5.29421,7.5,True
'2018-06-08T01:09:00',5.28792,5.28796,5.28792,5.28796,6.75,5.29421,5.2943,5.29421,5.29421,6.75,True
'2018-06-08T01:10:00',5.28796,5.28835,5.28796,5.28835,6.0,5.29423,5.29425,5.29408,5.29408,6.0,False
'2018-06-08T01:11:00',5.28835,5.28835,5.28808,5.28808,16.5,5.29422,5.29426,5.29385,5.29389,16.5,False
'2018-06-08T01:12:00',5.28808,5.28808,5.28785,5.28785,18.75,5.2939,5.2939,5.29347,5.29382,18.75,False
'2018-06-08T01:13:00',5.28785,5.28802,5.28658,5.28698,21.75,5.29385,5.2976,5.28923,5.28995,21.37,False
'2018-06-08T01:14:00',5.28678,5.28718,5.28672,5.28698,40.5,5.28986,5.2902,5.28986,5.28993,40.5,False
'2018-06-08T01:15:00',5.28678,5.28678,5.28658,5.28678,10.5,5.28986,5.28986,5.28954,5.2898,10.5,False
'2018-06-08T01:16:00',5.28678,5.28678,5.28672,5.28672,2.25,5.28981,5.28981,5.2898,5.2898,2.25,False
'2018-06-08T01:17:00',5.28672,5.28672,5.28632,5.28632,9.0,5.28981,5.28981,5.28951,5.28951,9.0,False
'2018-06-08T01:18:00',5.28632,5.28632,5.28612,5.28612,3.75,5.28959,5.28959,5.28937,5.28937,3.75,True
'2018-06-08T01:19:00',5.28612,5.28632,5.28612,5.28632,5.25,5.28934,5.28962,5.28934,5.28962,5.25,False
'2018-06-08T01:20:00',5.28632,5.28692,5.28612,5.28612,6.37,5.29008,5.29008,5.28911,5.28917,6.37,True
'2018-06-08T01:21:00',5.28612,5.28612,5.28612,5.28612,6.75,5.28924,5.28936,5.28924,5.28933,6.75,True
'2018-06-08T01:22:00',5.28612,5.28622,5.28606,5.28612,12.75,5.28926,5.28945,5.28924,5.28936,12.75,False
'2018-06-08T01:23:00',5.28612,5.28612,5.28592,5.28612,7.5,5.28933,5.28933,5.28911,5.28927,7.5,True
'2018-06-08T01:24:00',5.28612,5.28612,5.28612,5.28612,0.75,5.28929,5.28929,5.28929,5.28929,0.75,False
'2018-06-08T01:25:00',5.28612,5.28612,5.28606,5.28612,8.25,5.28936,5.28936,5.28917,5.28927,8.25,False
'2018-06-08T01:26:00',5.28612,5.28612,5.28592,5.28592,9.0,5.28918,5.28918,5.28899,5.28899,9.0,True
'2018-06-08T01:27:00',5.28586,5.28592,5.28572,5.28592,16.5,5.28899,5.28909,5.28876,5.28909,16.5,True
'2018-06-08T01:28:00',5.28592,5.28592,5.28586,5.28592,6.75,5.28911,5.28915,5.28909,5.28911,6.75,True
'2018-06-08T01:29:00',5.28592,5.28612,5.28592,5.28612,18.75,5.28909,5.28933,5.28909,5.28932,18.75,True
'2018-06-08T01:30:00',5.2859,5.2867,5.2859,5.28668,9.68,5.28932,5.28936,5.28911,5.28911,15.0,False
'2018-06-08T01:31:00',5.28668,5.28669,5.28637,5.28645,7.4,5.28909,5.28968,5.28902,5.28948,15.0,False
'2018-06-08T01:32:00',5.28645,5.28658,5.28586,5.28596,8.88,5.28954,5.28968,5.28931,5.28968,17.62,True
'2018-06-08T01:33:00',5.28618,5.2881,5.28618,5.28794,5.18,5.28968,5.28978,5.28948,5.28948,10.5,True
'2018-06-08T01:34:00',5.28792,5.28853,5.28787,5.28808,5.55,5.28948,5.28958,5.28942,5.28948,11.25,False
'2018-06-08T01:35:00',5.28807,5.28808,5.2879,5.28799,7.03,5.28954,5.28969,5.28928,5.28948,13.87,True
'2018-06-08T01:36:00',5.28803,5.28822,5.28578,5.28822,4.45,5.28948,5.28948,5.28812,5.28948,12.0,False
'2018-06-08T01:37:00',5.28822,5.28823,5.28806,5.28806,2.59,5.28948,5.28948,5.28928,5.28928,5.25,False
'2018-06-08T01:38:00',5.28809,5.28815,5.28499,5.28502,5.24,5.28934,5.29016,5.28934,5.29015,6.0,True
'2018-06-08T01:39:00',5.28498,5.28833,5.28493,5.28505,16.83,5.29011,5.29021,5.28948,5.2902,20.25,False
'2018-06-08T01:40:00',5.28507,5.28826,5.28435,5.28548,29.62,5.29022,5.29034,5.28832,5.28842,30.0,True
'2018-06-08T01:41:00',5.28465,5.28528,5.28457,5.28506,16.5,5.2898,5.29023,5.28822,5.29021,16.5,False
'2018-06-08T01:42:00',5.28481,5.28528,5.28463,5.28479,14.25,5.28996,5.2901,5.28852,5.28992,14.25,False
'2018-06-08T01:43:00',5.28799,5.28799,5.28479,5.28522,6.74,5.28977,5.28996,5.28888,5.28898,6.37,False
'2018-06-08T01:44:00',5.28502,5.28522,5.28502,5.28522,18.75,5.28878,5.28898,5.28878,5.28898,18.75,True
'2018-06-08T01:45:00',5.28512,5.28612,5.28502,5.28572,19.12,5.28878,5.29042,5.28878,5.28948,18.74,False
'2018-06-08T01:46:00',5.28582,5.28612,5.28542,5.28542,15.75,5.28958,5.28984,5.28928,5.28928,15.75,True
'2018-06-08T01:47:00',5.28552,5.28556,5.28522,5.28546,34.82,5.28928,5.28928,5.28898,5.28928,34.87,True
'2018-06-08T01:48:00',5.2855,5.28632,5.2855,5.28622,13.45,5.28928,5.28988,5.28928,5.28988,13.84,False
'2018-06-08T01:49:00',5.28652,5.28652,5.28532,5.28532,14.25,5.28994,5.29008,5.28886,5.28886,11.59,False
'2018-06-08T01:50:00',5.28532,5.28532,5.28442,5.28492,27.75,5.28888,5.28895,5.28771,5.28786,15.97,False
'2018-06-08T01:51:00',5.28492,5.28492,5.28472,5.28472,12.0,5.28764,5.2879,5.28759,5.28763,5.92,True
'2018-06-08T01:52:00',5.28492,5.28492,5.28492,5.28492,5.25,5.28763,5.28808,5.28763,5.28795,2.59,True
'2018-06-08T01:53:00',5.28492,5.28512,5.28492,5.28512,8.25,5.28798,5.28816,5.28794,5.28802,4.07,True
'2018-06-08T01:54:00',5.28512,5.28512,5.28512,5.28512,4.5,5.28797,5.28816,5.28797,5.28809,2.22,True
'2018-06-08T01:55:00',5.28512,5.28532,5.28512,5.28532,12.0,5.28818,5.28829,5.28809,5.28829,7.82,False
'2018-06-08T01:56:00',5.28532,5.28532,5.28512,5.28512,8.25,5.28836,5.28836,5.28806,5.28809,7.87,True
'2018-06-08T01:57:00',5.28512,5.28512,5.28492,5.28512,15.0,5.28808,5.28815,5.28792,5.28815,15.34,False
'2018-06-08T01:58:00',5.28512,5.28512,5.28492,5.28492,13.5,5.28814,5.28815,5.28783,5.28794,10.46,True
'2018-06-08T01:59:00',5.28486,5.28512,5.28472,5.28512,22.5,5.28794,5.28817,5.28786,5.28817,22.11,False
'2018-06-08T02:00:00',5.28492,5.28492,5.28423,5.28492,21.37,5.28804,5.28828,5.28751,5.28828,18.33,True
'2018-06-08T02:01:00',5.28492,5.28622,5.28492,5.28622,24.75,5.28811,5.28969,5.28808,5.28969,13.35,True
'2018-06-08T02:02:00',5.28612,5.28722,5.28602,5.28692,49.12,5.28969,5.29067,5.28955,5.29044,27.08,True
'2018-06-08T02:03:00',5.28692,5.28748,5.28692,5.28728,19.5,5.2902,5.29034,5.28911,5.29021,14.18,True
'2018-06-08T02:04:00',5.28728,5.28772,5.28728,5.28772,33.75,5.29022,5.29066,5.29013,5.29066,19.68,False
'2018-06-08T02:05:00',5.28772,5.28772,5.28702,5.28702,15.0,5.29062,5.29062,5.28997,5.29001,7.4,False
'2018-06-08T02:06:00',5.28712,5.28722,5.28662,5.28702,24.75,5.29001,5.29001,5.28956,5.28994,12.21,False
'2018-06-08T02:07:00',5.28702,5.28702,5.28632,5.28638,11.25,5.28993,5.28993,5.2893,5.2893,5.93,True
'2018-06-08T02:08:00',5.28612,5.28662,5.28592,5.28662,24.75,5.28903,5.28929,5.28884,5.28929,22.1,False
'2018-06-08T02:09:00',5.28642,5.28662,5.28592,5.28646,16.5,5.28929,5.28938,5.28879,5.28938,16.49,True
'2018-06-08T02:10:00',5.28646,5.28662,5.28645,5.28662,5.25,5.28929,5.28951,5.28928,5.28951,3.73,True
'2018-06-08T02:11:00',5.28682,5.28713,5.28682,5.28708,12.75,5.28951,5.2899,5.28951,5.2899,7.44,True
'2018-06-08T02:12:00',5.28708,5.28722,5.28699,5.28712,17.25,5.28981,5.28998,5.28969,5.28994,10.04,False
'2018-06-08T02:13:00',5.28712,5.28712,5.28658,5.28665,20.25,5.28996,5.28996,5.28937,5.28956,12.65,True
'2018-06-08T02:14:00',5.28676,5.28677,5.28671,5.28672,5.25,5.28956,5.28963,5.28939,5.28953,2.97,False
'2018-06-08T02:15:00',5.28672,5.28672,5.28636,5.28636,8.25,5.28952,5.28963,5.28908,5.28908,5.22,True
'2018-06-08T02:16:00',5.28634,5.28678,5.2863,5.28652,27.0,5.28922,5.28947,5.28907,5.28933,20.11,False
'2018-06-08T02:17:00',5.28658,5.28671,5.28641,5.28641,11.25,5.28933,5.28953,5.28911,5.2892,5.93,True
'2018-06-08T02:18:00',5.28641,5.28678,5.28641,5.28674,6.0,5.28915,5.28949,5.28908,5.28944,2.96,True
'2018-06-08T02:19:00',5.28674,5.28688,5.28666,5.28688,3.75,5.2894,5.28967,5.2894,5.28967,2.23,True
'2018-06-08T02:20:00',5.28688,5.287,5.28665,5.287,10.5,5.28978,5.28992,5.28952,5.28992,12.0,True
'2018-06-08T02:21:00',5.287,5.2871,5.28682,5.2871,5.25,5.28988,5.29002,5.28974,5.29002,5.25,False
'2018-06-08T02:22:00',5.2871,5.2871,5.28679,5.28679,7.5,5.28998,5.28998,5.28962,5.2897,7.5,True
'2018-06-08T02:23:00',5.28706,5.28719,5.28706,5.28715,8.25,5.28997,5.29011,5.28992,5.29006,8.25,False
'2018-06-08T02:24:00',5.28715,5.28715,5.28715,5.28715,7.5,5.29002,5.29006,5.28992,5.29,6.74,True
'2018-06-08T02:25:00',5.28719,5.28733,5.28719,5.28733,9.0,5.28991,5.29022,5.28991,5.29022,7.48,False
'2018-06-08T02:26:00',5.28733,5.28733,5.28688,5.28688,14.25,5.29008,5.29012,5.28956,5.2896,10.43,True
'2018-06-08T02:27:00',5.28688,5.28711,5.28684,5.28711,10.5,5.28964,5.28991,5.2896,5.28987,5.56,True
'2018-06-08T02:28:00',5.28701,5.2872,5.28701,5.2872,9.0,5.28987,5.29009,5.28987,5.29,5.58,False
'2018-06-08T02:29:00',5.2872,5.2872,5.28706,5.28706,10.5,5.29009,5.29009,5.28949,5.28996,5.56,True
'2018-06-08T02:30:00',5.28706,5.28757,5.28706,5.28757,11.25,5.28997,5.29049,5.28975,5.29049,7.45,True
'2018-06-08T02:31:00',5.28788,5.28806,5.28788,5.28806,8.25,5.29049,5.29082,5.29049,5.29082,4.83,False
'2018-06-08T02:32:00',5.28814,5.28865,5.28789,5.28789,24.0,5.29094,5.29149,5.29021,5.29021,14.12,False
'2018-06-08T02:33:00',5.28789,5.28789,5.28674,5.28694,19.5,5.29023,5.29051,5.28905,5.28953,9.62,False
'2018-06-08T02:34:00',5.28694,5.28694,5.28605,5.28605,16.5,5.28948,5.28948,5.28886,5.28886,9.64,True
'2018-06-08T02:35:00',5.28605,5.28609,5.28571,5.28609,11.25,5.28881,5.28901,5.28856,5.28901,7.44,True
'2018-06-08T02:36:00',5.28609,5.28786,5.28609,5.28675,34.5,5.28897,5.29031,5.28897,5.28967,20.42,False
'2018-06-08T02:37:00',5.28675,5.2868,5.28626,5.28663,13.5,5.28961,5.28972,5.28918,5.28955,10.46,False
'2018-06-08T02:38:00',5.28663,5.28663,5.28597,5.28618,11.25,5.2892,5.28924,5.28888,5.28909,7.83,False
'2018-06-08T02:39:00',5.28619,5.28619,5.28611,5.28611,6.75,5.2891,5.2891,5.28893,5.28902,4.47,True
'2018-06-08T02:40:00',5.28617,5.28621,5.28617,5.2862,3.75,5.28903,5.28913,5.28903,5.28912,3.75,True
'2018-06-08T02:41:00',5.28625,5.28637,5.28625,5.28637,9.0,5.28913,5.28925,5.2889,5.28898,6.34,False
'2018-06-08T02:42:00',5.28637,5.28651,5.28629,5.28631,12.74,5.28929,5.28943,5.28883,5.28883,8.93,True
'2018-06-08T02:43:00',5.28652,5.28718,5.28652,5.28718,12.75,5.28883,5.28925,5.28873,5.28925,6.29,True
'2018-06-08T02:44:00',5.28718,5.28799,5.28718,5.28799,18.75,5.28943,5.29091,5.28943,5.29085,10.39,True
'2018-06-08T02:45:00',5.28799,5.28858,5.28774,5.28831,9.0,5.2908,5.2915,5.29066,5.29124,7.48,False
'2018-06-08T02:46:00',5.2883,5.28852,5.28657,5.28657,9.0,5.29091,5.29144,5.28946,5.28949,7.1,False
'2018-06-08T02:47:00',5.28684,5.28715,5.28605,5.28605,33.0,5.28959,5.28989,5.28897,5.28897,18.55,True
'2018-06-08T02:48:00',5.28592,5.28622,5.28592,5.28614,3.0,5.28884,5.28915,5.28884,5.28907,3.0,False
'2018-06-08T02:49:00',5.28618,5.28622,5.28566,5.28566,10.5,5.2891,5.28914,5.28859,5.28859,7.84,False
'2018-06-08T02:50:00',5.28565,5.28581,5.28179,5.28179,21.75,5.28845,5.28873,5.28631,5.28698,14.53,True
'2018-06-08T02:51:00',5.28197,5.28256,5.2809,5.28256,58.07,5.28697,5.28744,5.28508,5.28732,28.87,True
'2018-06-08T02:52:00',5.28256,5.28305,5.28256,5.28305,37.5,5.28734,5.28856,5.28727,5.28855,19.26,True
'2018-06-08T02:53:00',5.28305,5.28357,5.28305,5.28357,16.5,5.28853,5.28991,5.28853,5.28991,8.15,False
'2018-06-08T02:54:00',5.28357,5.28357,5.28151,5.28241,41.25,5.28988,5.29222,5.28981,5.29138,34.41,True
'2018-06-08T02:55:00',5.28241,5.28262,5.28209,5.28262,47.25,5.29158,5.29162,5.29093,5.29138,31.28,False
'2018-06-08T02:56:00',5.28262,5.28322,5.2798,5.28189,93.27,5.2914,5.29153,5.28484,5.2883,56.8,False
'2018-06-08T02:57:00',5.28158,5.28184,5.27882,5.28052,31.07,5.28798,5.28888,5.28142,5.28578,22.69,True
'2018-06-08T02:58:00',5.28086,5.28127,5.28003,5.28102,12.75,5.28578,5.28725,5.28517,5.28725,10.85,True
'2018-06-08T02:59:00',5.28106,5.28139,5.28106,5.28115,4.5,5.28719,5.28735,5.28711,5.28711,4.5,False
'2018-06-08T03:00:00',5.28111,5.28153,5.28069,5.28069,13.45,5.28706,5.28749,5.28628,5.28647,15.35,False
'2018-06-08T03:01:00',5.28069,5.28095,5.28053,5.28058,18.91,5.28646,5.28648,5.28589,5.28624,34.11,False
'2018-06-08T03:02:00',5.28054,5.28099,5.28048,5.28048,20.05,5.28624,5.28654,5.28593,5.28593,28.81,True
'2018-06-08T03:03:00',5.28046,5.28071,5.28045,5.28067,10.73,5.28591,5.286,5.28566,5.28579,20.23,False
'2018-06-08T03:04:00',5.28066,5.28067,5.28039,5.2806,12.58,5.28579,5.28595,5.28566,5.2857,25.12,True
'2018-06-08T03:05:00',5.28063,5.28067,5.28059,5.28066,8.51,5.2857,5.28595,5.2857,5.28595,17.62,False
'2018-06-08T03:06:00',5.28068,5.28088,5.28062,5.28066,8.88,5.28595,5.28595,5.28588,5.28593,18.0,False
'2018-06-08T03:07:00',5.28069,5.28069,5.28029,5.28064,14.06,5.28593,5.28593,5.28557,5.28593,27.74,True
'2018-06-08T03:08:00',5.28067,5.28086,5.28057,5.28086,9.25,5.28593,5.28615,5.28588,5.28615,17.61,True
'2018-06-08T03:09:00',5.28085,5.28133,5.28083,5.28113,13.69,5.28615,5.28659,5.28615,5.28656,27.75,True
'2018-06-08T03:10:00',5.28113,5.28206,5.2811,5.28199,31.83,5.28649,5.28733,5.28649,5.28733,58.06,False
'2018-06-08T03:11:00',5.28197,5.28201,5.28176,5.28192,12.58,5.28733,5.28758,5.28723,5.28728,26.24,False
'2018-06-08T03:12:00',5.28192,5.28194,5.28133,5.28173,15.91,5.28714,5.28715,5.28656,5.28691,33.73,True
'2018-06-08T03:13:00',5.28174,5.28244,5.28174,5.28212,21.09,5.28691,5.28764,5.28691,5.28727,44.98,False
'2018-06-08T03:14:00',5.28215,5.28221,5.28156,5.28156,31.12,5.28727,5.28784,5.28621,5.28673,55.06,False
'2018-06-08T03:15:00',5.28156,5.28156,5.28123,5.28148,18.87,5.28666,5.28692,5.28587,5.28657,33.3,True
'2018-06-08T03:16:00',5.28145,5.28308,5.28112,5.2817,24.83,5.28657,5.28674,5.28604,5.28626,27.88,False
'2018-06-08T03:17:00',5.28172,5.2822,5.28163,5.28167,14.08,5.28626,5.28642,5.28608,5.28619,13.7,False
'2018-06-08T03:18:00',5.2817,5.28174,5.28146,5.28166,11.85,5.28622,5.28625,5.28562,5.2858,11.47,True
'2018-06-08T03:19:00',5.28167,5.2826,5.28144,5.2819,27.83,5.28587,5.28615,5.28539,5.28544,26.31,False
'2018-06-08T03:20:00',5.28187,5.28225,5.28173,5.28193,18.14,5.28542,5.28596,5.28513,5.28513,20.41,False
'2018-06-08T03:21:00',5.28179,5.282,5.28153,5.28177,18.88,5.28504,5.28504,5.28424,5.28446,37.5,False
'2018-06-08T03:22:00',5.28177,5.28177,5.28175,5.28175,3.33,5.28447,5.28449,5.28446,5.28447,6.75,True
'2018-06-08T03:23:00',5.28175,5.28259,5.28174,5.28253,19.25,5.28448,5.2854,5.28448,5.28526,38.25,True
'2018-06-08T03:24:00',5.28253,5.28284,5.2825,5.28281,18.5,5.2853,5.28557,5.2853,5.28553,37.5,False
'2018-06-08T03:25:00',5.28281,5.28281,5.28224,5.28254,30.71,5.2855,5.2855,5.28493,5.28532,62.25,False
'2018-06-08T03:26:00',5.28254,5.28262,5.28194,5.28209,21.83,5.2853,5.28542,5.28461,5.28479,44.25,False
'2018-06-08T03:27:00',5.28212,5.28221,5.28142,5.2815,22.96,5.28479,5.28519,5.2841,5.2841,45.0,False
'2018-06-08T03:28:00',5.28147,5.28159,5.28138,5.28145,14.43,5.2841,5.28467,5.28406,5.28416,29.25,True
'2018-06-08T03:29:00',5.28153,5.28417,5.28146,5.28412,24.07,5.28427,5.2872,5.28416,5.28709,47.25,True
'2018-06-08T03:30:00',5.28415,5.28451,5.28415,5.28449,18.5,5.28709,5.28734,5.28694,5.28727,37.5,False
'2018-06-08T03:31:00',5.28449,5.28477,5.28372,5.28389,24.42,5.28728,5.28779,5.28674,5.28687,49.5,False
'2018-06-08T03:32:00',5.28389,5.28409,5.28331,5.28371,33.7,5.28684,5.2874,5.28662,5.28676,64.5,False
'2018-06-08T03:33:00',5.28375,5.28381,5.28323,5.28361,53.7,5.28676,5.28747,5.2859,5.28623,105.0,True
'2018-06-08T03:34:00',5.28333,5.28406,5.28332,5.28394,44.81,5.28621,5.28668,5.28607,5.28658,87.75,True
'2018-06-08T03:35:00',5.28391,5.28444,5.28373,5.28413,32.22,5.28658,5.28678,5.2863,5.28672,63.0,False
'2018-06-08T03:36:00',5.28413,5.28464,5.28357,5.2838,27.4,5.28674,5.2874,5.28613,5.2866,54.0,True
'2018-06-08T03:37:00',5.2838,5.28402,5.28373,5.28401,22.57,5.28656,5.28658,5.28624,5.28658,45.75,True
'2018-06-08T03:38:00',5.28401,5.28467,5.28347,5.28432,47.01,5.2866,5.28739,5.28605,5.28664,93.75,True
'2018-06-08T03:39:00',5.2843,5.28468,5.2843,5.28468,21.46,5.28664,5.28702,5.28664,5.28702,43.5,False
'2018-06-08T03:40:00',5.2846,5.28463,5.28438,5.28438,10.36,5.28695,5.28707,5.28674,5.28674,21.0,False
'2018-06-08T03:41:00',5.28435,5.28447,5.28352,5.28386,36.67,5.28674,5.28718,5.2865,5.28654,71.25,True
'2018-06-08T03:42:00',5.28386,5.28395,5.28339,5.28385,25.54,5.28656,5.2868,5.28624,5.28667,51.0,True
'2018-06-08T03:43:00',5.28385,5.28447,5.28385,5.28415,28.87,5.28671,5.28753,5.28668,5.28697,57.75,True
'2018-06-08T03:44:00',5.28415,5.28448,5.28387,5.28429,24.05,5.28692,5.28771,5.28678,5.28728,48.75,False
'2018-06-08T03:45:00',5.28429,5.28429,5.28385,5.28391,19.98,5.28727,5.28802,5.28673,5.28673,38.98,False
'2018-06-08T03:46:00',5.28396,5.28398,5.28343,5.28347,40.0,5.28683,5.28709,5.28627,5.28627,78.0,True
'2018-06-08T03:47:00',5.28343,5.2851,5.28331,5.28436,54.32,5.28618,5.28882,5.28595,5.28853,84.0,False
'2018-06-08T03:48:00',5.28486,5.28488,5.28433,5.28433,67.98,5.28868,5.289,5.28835,5.28856,85.5,False
'2018-06-08T03:49:00',5.28433,5.28474,5.28404,5.28431,61.99,5.2886,5.28895,5.28811,5.28821,78.75,True
'2018-06-08T03:50:00',5.28431,5.28458,5.28406,5.28434,44.91,5.2882,5.28889,5.28801,5.28833,80.25,False
'2018-06-08T03:51:00',5.28434,5.28447,5.28408,5.28422,22.34,5.28835,5.28877,5.28828,5.28837,33.75,False
'2018-06-08T03:52:00',5.28422,5.2843,5.28373,5.28374,26.0,5.2886,5.2886,5.28744,5.28792,45.0,True
'2018-06-08T03:53:00',5.28374,5.28426,5.28348,5.28408,40.85,5.28793,5.28836,5.28725,5.28799,71.25,True
'2018-06-08T03:54:00',5.28408,5.28473,5.28389,5.28473,54.29,5.28784,5.28923,5.28784,5.28922,89.25,True
'2018-06-08T03:55:00',5.28473,5.28561,5.28473,5.28561,24.75,5.28933,5.28996,5.28914,5.28996,24.75,True
'2018-06-08T03:56:00',5.28561,5.28608,5.28556,5.28608,26.25,5.28998,5.29039,5.28975,5.29036,26.25,False
'2018-06-08T03:57:00',5.28625,5.28625,5.28564,5.28621,39.75,5.29036,5.29036,5.28909,5.28997,39.75,False
'2018-06-08T03:58:00',5.28621,5.28625,5.28607,5.28607,25.5,5.28995,5.29024,5.28995,5.2902,25.5,False
'2018-06-08T03:59:00',5.28607,5.28625,5.28586,5.28609,29.25,5.29018,5.29023,5.28961,5.28961,29.25,False
'2018-06-08T04:00:00',5.28609,5.28609,5.2854,5.28599,36.36,5.28963,5.28986,5.2893,5.28956,37.5,True
'2018-06-08T04:01:00',5.28599,5.28602,5.28554,5.28602,26.97,5.28952,5.28977,5.28936,5.28975,28.5,True
'2018-06-08T04:02:00',5.28602,5.28613,5.28602,5.28605,12.0,5.28979,5.28983,5.28969,5.28978,12.0,False
'2018-06-08T04:03:00',5.28605,5.28617,5.28549,5.28549,24.75,5.28977,5.28986,5.28907,5.28907,24.75,False
'2018-06-08T04:04:00',5.28549,5.28549,5.28516,5.28542,26.99,5.28902,5.28944,5.28869,5.28911,27.75,True
'2018-06-08T04:05:00',5.28542,5.2857,5.28542,5.28563,30.75,5.28909,5.29097,5.28908,5.29095,26.19,False
'2018-06-08T04:06:00',5.28563,5.2859,5.28438,5.2851,58.37,5.29091,5.29128,5.28848,5.28976,57.99,True
'2018-06-08T04:07:00',5.2851,5.28573,5.28487,5.28573,34.12,5.28925,5.29078,5.28925,5.29078,32.23,True
'2018-06-08T04:08:00',5.28573,5.28689,5.28573,5.28689,28.5,5.29077,5.29175,5.29077,5.29167,14.81,True
'2018-06-08T04:09:00',5.28689,5.28745,5.28689,5.28745,24.75,5.29189,5.292,5.29107,5.29195,13.35,False
'2018-06-08T04:10:00',5.28745,5.28745,5.2871,5.28719,31.5,5.29193,5.29194,5.2916,5.29174,15.54,True
'2018-06-08T04:11:00',5.28719,5.2875,5.28719,5.2875,19.5,5.29176,5.29182,5.29126,5.2917,10.76,True
'2018-06-08T04:12:00',5.2875,5.28753,5.28729,5.28753,23.25,5.29165,5.29175,5.29156,5.29175,11.47,True
'2018-06-08T04:13:00',5.28753,5.28788,5.28753,5.28759,18.0,5.29176,5.29201,5.29176,5.29179,8.88,False
'2018-06-08T04:14:00',5.28759,5.28759,5.28747,5.28757,17.25,5.29181,5.29181,5.29143,5.29146,17.91,True
'2018-06-08T04:15:00',5.28757,5.28758,5.28751,5.28758,15.0,5.29174,5.29176,5.29134,5.29155,16.48,True
'2018-06-08T04:16:00',5.28758,5.28769,5.28758,5.28762,12.75,5.29197,5.292,5.29151,5.29151,8.55,True
'2018-06-08T04:17:00',5.28762,5.28854,5.28697,5.28854,15.75,5.29147,5.29224,5.29117,5.29205,13.09,True
'2018-06-08T04:18:00',5.28854,5.28917,5.28854,5.28891,20.25,5.29221,5.29266,5.29218,5.29239,9.99,False
'2018-06-08T04:19:00',5.28891,5.28891,5.28823,5.28823,28.5,5.29241,5.29241,5.29146,5.29176,17.1,False
'2018-06-08T04:20:00',5.28823,5.28846,5.28797,5.28797,19.5,5.29173,5.29196,5.29123,5.29152,12.65,False
'2018-06-08T04:21:00',5.28797,5.28807,5.28797,5.288,21.0,5.29153,5.29153,5.29102,5.29106,17.58,False
'2018-06-08T04:22:00',5.288,5.288,5.28752,5.28752,12.0,5.29105,5.29107,5.29079,5.29079,11.25,True
'2018-06-08T04:23:00',5.28752,5.28765,5.28752,5.28752,8.25,5.2908,5.29098,5.29079,5.2908,8.25,True
'2018-06-08T04:24:00',5.28752,5.28765,5.28752,5.28765,5.25,5.29079,5.29098,5.29079,5.29082,5.25,False
'2018-06-08T04:25:00',5.28765,5.28765,5.28737,5.28737,18.0,5.2908,5.2908,5.28992,5.28998,18.0,False
'2018-06-08T04:26:00',5.28735,5.28736,5.28735,5.28736,30.0,5.28998,5.29075,5.28986,5.29,30.0,False
'2018-06-08T04:27:00',5.28736,5.28736,5.2869,5.28699,44.6,5.28994,5.29082,5.28958,5.28958,42.75,False
'2018-06-08T04:28:00',5.28699,5.28699,5.28667,5.28669,10.01,5.2896,5.28965,5.28935,5.28935,18.75,True
'2018-06-08T04:29:00',5.28669,5.28672,5.28607,5.28669,16.32,5.28938,5.29004,5.28935,5.28969,27.75,False
'2018-06-08T04:30:00',5.28669,5.28684,5.28615,5.28652,39.27,5.28951,5.29038,5.28913,5.28951,75.75,False
'2018-06-08T04:31:00',5.28652,5.28671,5.28612,5.2865,30.72,5.28942,5.29006,5.28915,5.28951,61.5,True
'2018-06-08T04:32:00',5.28652,5.28659,5.28598,5.28651,77.09,5.28951,5.29028,5.28909,5.2896,145.49,False
'2018-06-08T04:33:00',5.28652,5.28663,5.28633,5.28644,11.84,5.2896,5.2898,5.28884,5.28896,24.0,False
'2018-06-08T04:34:00',5.28641,5.28648,5.28593,5.28636,24.42,5.28896,5.29002,5.28881,5.28907,49.12,True
'2018-06-08T04:35:00',5.28637,5.28651,5.28602,5.28638,24.07,5.28907,5.29028,5.28892,5.28913,46.87,True
'2018-06-08T04:36:00',5.28635,5.28654,5.28597,5.28643,45.9,5.28913,5.2894,5.28895,5.2893,91.5,False
'2018-06-08T04:37:00',5.28643,5.28649,5.28592,5.28642,16.29,5.28929,5.2893,5.28889,5.28907,32.25,False
'2018-06-08T04:38:00',5.28648,5.28648,5.28606,5.2863,8.16,5.28931,5.2894,5.28885,5.28894,15.0,False
'2018-06-08T04:39:00',5.28626,5.28643,5.28567,5.28616,45.9,5.28894,5.28919,5.28868,5.28892,91.5,True
'2018-06-08T04:40:00',5.28616,5.28641,5.28583,5.2862,79.2,5.28886,5.28919,5.2887,5.28894,159.0,True
'2018-06-08T04:41:00',5.28618,5.28635,5.28526,5.28619,42.63,5.28894,5.28925,5.28856,5.28897,80.25,True
'2018-06-08T04:42:00',5.28622,5.28639,5.28622,5.28637,3.33,5.28897,5.28915,5.28897,5.28915,6.75,True
'2018-06-08T04:43:00',5.28637,5.28656,5.28629,5.28656,9.25,5.28919,5.28937,5.28912,5.28931,18.75,False
'2018-06-08T04:44:00',5.28657,5.28663,5.28615,5.2863,67.74,5.28931,5.28943,5.2887,5.28903,135.0,False
'2018-06-08T04:45:00',5.28627,5.28639,5.28566,5.28615,30.73,5.28904,5.28928,5.28873,5.28878,60.75,True
'2018-06-08T04:46:00',5.28617,5.28635,5.2859,5.28616,24.07,5.28878,5.29039,5.28871,5.28886,43.84,True
'2018-06-08T04:47:00',5.28618,5.28634,5.28611,5.28619,11.47,5.28886,5.28915,5.28881,5.2889,23.25,False
'2018-06-08T04:48:00',5.28618,5.2862,5.28615,5.28616,5.92,5.2889,5.28902,5.28885,5.28894,12.0,True
'2018-06-08T04:49:00',5.2862,5.28651,5.28599,5.28645,24.07,5.28894,5.28944,5.28887,5.28916,47.25,True
'2018-06-08T04:50:00',5.28645,5.28663,5.28643,5.28661,11.85,5.28901,5.28931,5.28901,5.28923,23.25,False
'2018-06-08T04:51:00',5.28664,5.28664,5.28641,5.28651,12.58,5.28927,5.28937,5.28904,5.28906,25.5,True
'2018-06-08T04:52:00',5.28643,5.2866,5.28634,5.28657,16.28,5.28906,5.28934,5.28906,5.28934,33.0,True
'2018-06-08T04:53:00',5.28657,5.28667,5.28645,5.28662,5.92,5.28931,5.28944,5.28922,5.28925,12.0,True
'2018-06-08T04:54:00',5.28663,5.28667,5.28662,5.28662,7.4,5.28925,5.28942,5.28925,5.28937,15.0,True
'2018-06-08T04:55:00',5.28662,5.28687,5.28662,5.28671,14.07,5.2894,5.28969,5.2894,5.28949,27.75,False
'2018-06-08T04:56:00',5.28671,5.28685,5.28658,5.28665,27.03,5.28951,5.28967,5.28938,5.28942,51.75,False
'2018-06-08T04:57:00',5.28662,5.28666,5.28646,5.28653,13.71,5.28942,5.28945,5.28923,5.28933,25.5,True
'2018-06-08T04:58:00',5.28649,5.28687,5.28631,5.28684,26.72,5.28933,5.28945,5.28897,5.28943,44.25,False
'2018-06-08T04:59:00',5.28678,5.28682,5.28664,5.2868,13.38,5.28943,5.28944,5.28922,5.28944,21.75,True
'2018-06-08T05:00:00',5.28671,5.28705,5.28658,5.28692,32.67,5.28937,5.29004,5.28922,5.28964,55.5,False
'2018-06-08T05:01:00',5.28693,5.28695,5.28668,5.28686,23.68,5.28964,5.28996,5.28926,5.28946,48.0,False
'2018-06-08T05:02:00',5.28687,5.28688,5.28616,5.2862,22.94,5.28946,5.28961,5.28875,5.28875,46.5,True
'2018-06-08T05:03:00',5.28621,5.28658,5.28619,5.28647,9.99,5.28875,5.28931,5.28873,5.28915,20.25,True
'2018-06-08T05:04:00',5.28647,5.28667,5.28647,5.28665,6.29,5.28924,5.28933,5.28921,5.28921,12.75,True
'2018-06-08T05:05:00',5.28665,5.28667,5.2866,5.28666,6.66,5.28917,5.28936,5.28917,5.28935,13.5,False
'2018-06-08T05:06:00',5.28666,5.28667,5.28624,5.28624,11.1,5.28934,5.28935,5.2889,5.28891,22.5,False
'2018-06-08T05:07:00',5.28625,5.28634,5.2857,5.28622,31.45,5.28891,5.28901,5.28829,5.28885,63.75,False
'2018-06-08T05:08:00',5.28621,5.28621,5.28557,5.28621,18.5,5.28885,5.2889,5.28839,5.28884,37.5,False
'2018-06-08T05:09:00',5.2862,5.28623,5.28585,5.28589,11.1,5.28884,5.28884,5.28857,5.28863,22.5,True
'2018-06-08T05:10:00',5.2859,5.28635,5.28581,5.2862,19.25,5.28863,5.28933,5.28843,5.2889,38.25,False
'2018-06-08T05:11:00',5.28617,5.28617,5.28577,5.28584,15.17,5.2889,5.2889,5.28843,5.28856,30.75,True
'2018-06-08T05:12:00',5.28585,5.28698,5.28409,5.28461,30.49,5.28856,5.29728,5.28845,5.29728,39.24,True
'2018-06-08T05:13:00',5.2877,5.28915,5.28557,5.28685,52.04,5.29599,5.29682,5.29555,5.29682,58.5,False
'2018-06-08T05:14:00',5.28685,5.28685,5.28609,5.28609,24.9,5.2969,5.29696,5.29589,5.29617,42.0,True
'2018-06-08T05:15:00',5.28727,5.28727,5.28727,5.28727,1.5,5.29651,5.29654,5.29651,5.29654,1.5,False
'2018-06-08T05:16:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T05:17:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T05:18:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T05:19:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T05:20:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T05:21:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T05:22:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T05:23:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T05:24:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T05:25:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T05:26:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T05:27:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T05:28:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T05:29:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T05:30:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T05:31:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T05:32:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T05:33:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T05:34:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T05:35:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T05:36:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T05:37:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T05:38:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T05:39:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T05:40:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T05:41:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T05:42:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T05:43:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T05:44:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T05:45:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T05:46:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T05:47:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T05:48:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T05:49:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T05:50:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T05:51:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T05:52:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T05:53:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T05:54:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T05:55:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T05:56:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T05:57:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T05:58:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T05:59:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T06:00:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T06:01:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T06:02:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T06:03:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T06:04:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T06:05:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T06:06:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T06:07:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T06:08:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T06:09:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T06:10:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T06:11:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T06:12:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T06:13:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T06:14:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T06:15:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T06:16:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T06:17:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T06:18:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T06:19:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T06:20:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T06:21:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T06:22:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T06:23:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T06:24:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T06:25:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T06:26:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T06:27:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T06:28:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T06:29:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T06:30:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T06:31:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T06:32:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T06:33:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T06:34:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T06:35:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T06:36:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T06:37:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T06:38:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T06:39:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T06:40:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,False
'2018-06-08T06:41:00',5.28727,5.28727,5.28727,5.28727,0.0,5.29654,5.29654,5.29654,5.29654,0.0,True
'2018-06-08T06:42:00',5.2943,5.2943,5.2931,5.2931,4.5,5.30565,5.30565,5.30445,5.30445,3.75,True
'2018-06-08T06:43:00',5.2934,5.29367,5.2934,5.29356,5.25,5.30445,5.30502,5.30445,5.30491,5.25,False
'2018-06-08T06:44:00',5.29355,5.29355,5.29296,5.29296,3.75,5.30484,5.30484,5.30431,5.30431,3.75,True
'2018-06-08T06:45:00',5.29305,5.29374,5.29305,5.29374,4.5,5.3044,5.30509,5.3044,5.30509,4.5,True
'2018-06-08T06:46:00',5.29367,5.2964,5.29343,5.29625,15.98,5.30502,5.30548,5.30415,5.30509,16.74,False
'2018-06-08T06:47:00',5.29622,5.29657,5.29542,5.29642,22.64,5.30506,5.30517,5.30422,5.30451,20.36,False
'2018-06-08T06:48:00',5.29648,5.29648,5.29492,5.29526,11.87,5.30457,5.30513,5.30034,5.30044,10.73,True
'2018-06-08T06:49:00',5.29537,5.29564,5.29537,5.29554,10.36,5.30042,5.30065,5.30042,5.30058,10.36,True
'2018-06-08T06:50:00',5.29557,5.2958,5.29546,5.29576,10.38,5.30061,5.30093,5.30054,5.3009,9.62,True
'2018-06-08T06:51:00',5.2958,5.29688,5.2957,5.29684,29.61,5.3009,5.30228,5.3008,5.30228,29.23,False
'2018-06-08T06:52:00',5.2968,5.2968,5.29638,5.29675,16.65,5.30224,5.30224,5.3015,5.30185,16.65,True
'2018-06-08T06:53:00',5.29686,5.29866,5.29581,5.29682,28.2,5.30196,5.30254,5.29998,5.30186,25.54,False
'2018-06-08T06:54:00',5.29681,5.29872,5.29626,5.29659,20.45,5.30187,5.30238,5.30142,5.30184,17.79,True
'2018-06-08T06:55:00',5.29659,5.29668,5.29658,5.29658,7.03,5.30192,5.30208,5.30192,5.30199,7.03,False
'2018-06-08T06:56:00',5.29661,5.29661,5.29508,5.29558,25.02,5.30202,5.30202,5.29742,5.29812,24.65,True
'2018-06-08T06:57:00',5.29558,5.29905,5.29548,5.29582,39.89,5.29808,5.30308,5.29782,5.29948,45.58,True
'2018-06-08T06:58:00',5.29582,5.29898,5.29582,5.29896,44.45,5.29954,5.30278,5.29954,5.30268,73.32,True
'2018-06-08T06:59:00',5.29891,5.30906,5.29854,5.30888,53.91,5.30268,5.31533,5.30238,5.31515,62.63,False
'2018-06-08T07:00:00',5.30885,5.3092,5.29674,5.29677,38.63,5.31512,5.31512,5.30301,5.30304,35.97,False
'2018-06-08T07:01:00',5.29675,5.29706,5.28177,5.28337,26.73,5.30302,5.30302,5.29451,5.29614,33.19,True
'2018-06-08T07:02:00',5.28571,5.29772,5.28449,5.29672,52.36,5.29859,5.30423,5.2974,5.30158,52.74,True
'2018-06-08T07:03:00',5.29672,5.29856,5.29628,5.29642,27.11,5.30146,5.3064,5.30144,5.30554,30.15,False
'2018-06-08T07:04:00',5.29645,5.29749,5.29579,5.29728,29.67,5.30554,5.30638,5.30333,5.30357,37.27,True
'2018-06-08T07:05:00',5.29737,5.30312,5.29626,5.3021,37.13,5.30354,5.30778,5.30351,5.30687,37.89,False
'2018-06-08T07:06:00',5.30204,5.30204,5.29294,5.29544,34.22,5.30681,5.30681,5.30176,5.30226,38.02,True
'2018-06-08T07:07:00',5.29555,5.29578,5.29479,5.29578,19.66,5.30217,5.30429,5.30216,5.30377,32.2,False
'2018-06-08T07:08:00',5.29575,5.29578,5.29183,5.29231,27.3,5.30374,5.30481,5.30156,5.30464,17.42,False
'2018-06-08T07:09:00',5.28753,5.28754,5.28725,5.28725,6.0,5.30052,5.30052,5.29878,5.29888,5.24,True
'2018-06-08T07:10:00',5.2885,5.29635,5.2885,5.29619,15.0,5.30121,5.30594,5.29741,5.30594,12.72,False
'2018-06-08T07:11:00',5.29619,5.29619,5.29619,5.29619,0.0,5.30594,5.30594,5.30594,5.30594,0.0,False
'2018-06-08T07:12:00',5.29619,5.29619,5.29619,5.29619,0.0,5.30594,5.30594,5.30594,5.30594,0.0,False
'2018-06-08T07:13:00',5.29987,5.30232,5.28818,5.29064,12.0,5.31122,5.31164,5.29945,5.30154,12.0,True
'2018-06-08T07:14:00',5.29041,5.2921,5.29041,5.292,4.5,5.30132,5.30185,5.30069,5.30176,4.5,True
'2018-06-08T07:15:00',5.29199,5.29222,5.29198,5.29214,4.5,5.30173,5.30198,5.30173,5.3019,4.5,True
'2018-06-08T07:16:00',5.29218,5.29389,5.29192,5.29351,10.86,5.30193,5.30288,5.30167,5.30288,12.0,False
'2018-06-08T07:17:00',5.29373,5.29477,5.29249,5.29342,29.08,5.30288,5.30288,5.30225,5.30287,42.0,True
'2018-06-08T07:18:00',5.29337,5.29359,5.29299,5.2935,5.58,5.30287,5.30297,5.30274,5.30297,9.0,True
'2018-06-08T07:19:00',5.2935,5.29746,5.29334,5.29678,26.31,5.30288,5.30297,5.30032,5.30068,42.26,False
'2018-06-08T07:20:00',5.29651,5.29722,5.29602,5.29622,26.0,5.30134,5.30206,5.29998,5.29998,43.48,False
'2018-06-08T07:21:00',5.29621,5.29781,5.29556,5.29602,22.22,5.29998,5.30238,5.29998,5.30028,40.84,True
'2018-06-08T07:22:00',5.29614,5.29663,5.29614,5.29655,14.44,5.30038,5.30068,5.30028,5.30068,28.5,True
'2018-06-08T07:23:00',5.29653,5.29702,5.29651,5.29699,8.14,5.30068,5.30118,5.30068,5.30118,16.5,True
'2018-06-08T07:24:00',5.297,5.29703,5.29699,5.297,2.22,5.30118,5.30118,5.30118,5.30118,4.5,True
'2018-06-08T07:25:00',5.29685,5.29686,5.29508,5.29677,49.25,5.30118,5.30233,5.29968,5.30229,83.46,True
'2018-06-08T07:26:00',5.29678,5.29782,5.29542,5.29682,42.25,5.30229,5.30831,5.30221,5.30831,43.78,False
'2018-06-08T07:27:00',5.29595,5.29719,5.29559,5.29667,30.37,5.30831,5.30831,5.30072,5.30244,38.35,True
'2018-06-08T07:28:00',5.29676,5.29856,5.29676,5.29854,17.02,5.30253,5.30332,5.30253,5.30328,24.6,False
'2018-06-08T07:29:00',5.29851,5.29858,5.29812,5.29814,7.77,5.30328,5.30328,5.30268,5.30288,15.75,True
'2018-06-08T07:30:00',5.29814,5.30545,5.29756,5.30282,40.17,5.3026,5.3122,5.30218,5.3122,64.12,True
'2018-06-08T07:31:00',5.30347,5.30423,5.30314,5.30419,15.94,5.3122,5.31273,5.31214,5.31261,26.2,True
'2018-06-08T07:32:00',5.30404,5.30981,5.30384,5.30949,29.09,5.31261,5.31462,5.30952,5.31449,27.61,False
'2018-06-08T07:33:00',5.30956,5.30956,5.30306,5.30776,25.39,5.31449,5.31454,5.31212,5.31302,25.77,True
'2018-06-08T07:34:00',5.30776,5.30922,5.30741,5.30902,13.02,5.31236,5.3137,5.31185,5.31355,21.0,True
'2018-06-08T07:35:00',5.30912,5.31338,5.30912,5.311,44.43,5.31355,5.31725,5.31355,5.31626,48.61,False
'2018-06-08T07:36:00',5.31095,5.31095,5.30782,5.30782,18.0,5.31584,5.31584,5.31308,5.31308,14.2,True
'2018-06-08T07:37:00',5.30808,5.31388,5.30784,5.30821,42.65,5.31308,5.31678,5.31308,5.31363,47.6,True
'2018-06-08T07:38:00',5.30817,5.30914,5.30817,5.30864,17.12,5.31363,5.31449,5.31352,5.31382,27.0,True
'2018-06-08T07:39:00',5.30863,5.31014,5.30838,5.31014,16.06,5.31382,5.31495,5.31334,5.31495,17.97,False
'2018-06-08T07:40:00',5.30988,5.30988,5.304,5.3095,27.21,5.31473,5.31476,5.31292,5.31476,25.69,True
'2018-06-08T07:41:00',5.30974,5.31025,5.30889,5.31025,23.22,5.31476,5.31636,5.31445,5.31622,18.25,False
'2018-06-08T07:42:00',5.31025,5.31025,5.30203,5.30638,24.75,5.31621,5.31624,5.30715,5.30872,21.32,False
'2018-06-08T07:43:00',5.30494,5.30494,5.30329,5.3041,33.75,5.30878,5.30914,5.3082,5.3091,19.68,False
'2018-06-08T07:44:00',5.3041,5.30416,5.30266,5.30416,74.93,5.30913,5.30921,5.30752,5.30895,44.68,False
'2018-06-08T07:45:00',5.30416,5.30416,5.30248,5.3032,41.96,5.3088,5.30891,5.30532,5.30782,22.34,False
'2018-06-08T07:46:00',5.3032,5.30323,5.3032,5.3032,15.0,5.30785,5.30786,5.30768,5.30768,9.68,True
'2018-06-08T07:47:00',5.3032,5.30605,5.30315,5.30605,70.48,5.30766,5.31131,5.30712,5.3108,60.98,True
'2018-06-08T07:48:00',5.30605,5.30686,5.30601,5.30651,61.5,5.31077,5.31131,5.31063,5.31124,29.6,False
'2018-06-08T07:49:00',5.30651,5.30651,5.29888,5.30129,74.25,5.31117,5.31134,5.30415,5.30511,52.59,True
'2018-06-08T07:50:00',5.30129,5.30304,5.30087,5.30304,40.5,5.30506,5.31069,5.30487,5.30997,19.28,True
'2018-06-08T07:51:00',5.30335,5.30425,5.30295,5.30406,44.25,5.31003,5.31093,5.30951,5.3107,21.84,True
'2018-06-08T07:52:00',5.3042,5.30729,5.3042,5.30479,43.5,5.3107,5.31172,5.31069,5.31121,21.46,True
'2018-06-08T07:53:00',5.30479,5.30827,5.30462,5.30793,51.0,5.31116,5.31208,5.30986,5.31178,35.03,False
'2018-06-08T07:54:00',5.30781,5.30808,5.3077,5.30782,43.5,5.31178,5.31218,5.31158,5.31198,43.87,True
'2018-06-08T07:55:00',5.30752,5.31057,5.30694,5.30865,69.75,5.31179,5.31408,5.31108,5.31343,54.54,False
'2018-06-08T07:56:00',5.30865,5.31345,5.30307,5.30667,61.87,5.31346,5.31815,5.30972,5.31078,41.35,False
'2018-06-08T07:57:00',5.30682,5.30898,5.30401,5.30412,60.0,5.31078,5.31528,5.30986,5.30986,38.74,False
'2018-06-08T07:58:00',5.30403,5.30482,5.30394,5.3041,48.75,5.30986,5.3105,5.30958,5.30958,22.2,False
'2018-06-08T07:59:00',5.3041,5.30432,5.30325,5.30325,51.0,5.30955,5.31015,5.30882,5.30938,27.8,False
'2018-06-08T08:00:00',5.30325,5.30369,5.30119,5.30124,100.5,5.30912,5.30978,5.30632,5.30632,67.77,True
'2018-06-08T08:01:00',5.30138,5.30547,5.30106,5.30535,140.25,5.30632,5.31031,5.3059,5.31016,84.01,False
'2018-06-08T08:02:00',5.30524,5.30555,5.3036,5.30414,95.25,5.31016,5.31039,5.30655,5.30683,51.52,True
'2018-06-08T08:03:00',5.30414,5.30903,5.30414,5.30627,99.0,5.30685,5.31142,5.30685,5.30847,71.64,False
'2018-06-08T08:04:00',5.30643,5.31155,5.30566,5.30605,133.5,5.30847,5.31398,5.30769,5.30831,87.83,False
'2018-06-08T08:05:00',5.30598,5.30632,5.30394,5.30494,82.79,5.30831,5.30933,5.30761,5.30766,45.56,True
'2018-06-08T08:06:00',5.30505,5.3061,5.30439,5.30511,42.33,5.30777,5.30934,5.30712,5.30783,38.16,False
'2018-06-08T08:07:00',5.30508,5.30572,5.30407,5.30454,73.74,5.30781,5.30902,5.30713,5.30754,43.34,True
'2018-06-08T08:08:00',5.3046,5.3055,5.30396,5.30485,75.29,5.30748,5.30799,5.30681,5.30713,39.26,True
'2018-06-08T08:09:00',5.30487,5.30504,5.30432,5.30495,84.22,5.30716,5.30735,5.30664,5.30722,54.19,False
'2018-06-08T08:10:00',5.30492,5.30588,5.30121,5.30171,142.58,5.30722,5.30981,5.30393,5.30429,97.66,True
'2018-06-08T08:11:00',5.3017,5.30335,5.30146,5.30267,79.1,5.30428,5.30689,5.30353,5.30473,78.36,True
'2018-06-08T08:12:00',5.3027,5.30565,5.30206,5.30396,87.81,5.30477,5.30817,5.30413,5.30688,81.35,False
'2018-06-08T08:13:00',5.30393,5.30461,5.30281,5.30338,104.09,5.30686,5.30869,5.30601,5.3067,98.4,True
'2018-06-08T08:14:00',5.30335,5.30501,5.30329,5.30419,76.56,5.30667,5.30922,5.3066,5.30815,70.9,True
'2018-06-08T08:15:00',5.30415,5.30521,5.30385,5.3048,85.61,5.30811,5.30899,5.3078,5.30812,80.6,True
'2018-06-08T08:16:00',5.30487,5.30662,5.30363,5.30583,92.18,5.30809,5.30867,5.30667,5.30827,113.47,True
'2018-06-08T08:17:00',5.30569,5.31085,5.30558,5.31057,123.09,5.30812,5.31433,5.30795,5.31409,142.07,False
'2018-06-08T08:18:00',5.31057,5.31113,5.30887,5.31041,84.66,5.31412,5.31472,5.31105,5.31351,109.46,False
'2018-06-08T08:19:00',5.31046,5.31093,5.30703,5.3079,88.06,5.31351,5.31414,5.3091,5.31064,100.64,True
'2018-06-08T08:20:00',5.30794,5.30838,5.30732,5.30811,141.71,5.31061,5.3114,5.31017,5.31066,92.29,True
'2018-06-08T08:21:00',5.30813,5.31187,5.30743,5.31155,119.16,5.31068,5.31418,5.30997,5.31391,143.92,True
'2018-06-08T08:22:00',5.31151,5.31693,5.30965,5.31329,119.17,5.31387,5.32238,5.31233,5.31739,151.1,True
'2018-06-08T08:23:00',5.3135,5.31738,5.31192,5.31666,141.51,5.31711,5.32196,5.31637,5.31872,147.27,False
'2018-06-08T08:24:00',5.31669,5.31756,5.31007,5.31026,110.89,5.31875,5.31978,5.31445,5.31451,100.68,True
'2018-06-08T08:25:00',5.31045,5.31588,5.30926,5.31588,88.09,5.31484,5.3186,5.31335,5.31847,83.58,True
'2018-06-08T08:26:00',5.31589,5.31629,5.31358,5.31597,117.3,5.31849,5.31999,5.31572,5.31937,123.78,True
'2018-06-08T08:27:00',5.31603,5.3188,5.31561,5.31796,184.18,5.31942,5.32139,5.31786,5.32068,138.88,False
'2018-06-08T08:28:00',5.31801,5.31918,5.31354,5.31478,124.75,5.32074,5.32226,5.31696,5.31862,125.13,False
'2018-06-08T08:29:00',5.31478,5.31736,5.31272,5.31409,176.54,5.31858,5.3218,5.31512,5.31724,108.64,False
'2018-06-08T08:30:00',5.31407,5.31497,5.31146,5.31214,183.66,5.31724,5.31778,5.31349,5.31511,127.36,False
'2018-06-08T08:31:00',5.31209,5.31249,5.30194,5.30243,198.76,5.31511,5.31572,5.30572,5.30574,155.75,False
'2018-06-08T08:32:00',5.30267,5.30466,5.30197,5.30233,94.86,5.30595,5.30793,5.30419,5.30431,92.17,True
'2018-06-08T08:33:00',5.30237,5.30286,5.29891,5.3026,218.83,5.30431,5.30482,5.30227,5.30429,160.62,False
'2018-06-08T08:34:00',5.30258,5.30267,5.29357,5.29439,167.46,5.30429,5.30436,5.2965,5.29696,144.61,True
'2018-06-08T08:35:00',5.29421,5.29688,5.29357,5.29496,97.86,5.29678,5.29852,5.29614,5.29732,94.37,True
'2018-06-08T08:36:00',5.29492,5.29682,5.29492,5.2962,85.33,5.29727,5.29917,5.29721,5.29826,89.12,True
'2018-06-08T08:37:00',5.2963,5.29778,5.29306,5.29675,119.32,5.29834,5.29962,5.2962,5.2988,129.52,False
'2018-06-08T08:38:00',5.29682,5.29732,5.29404,5.29463,118.79,5.29887,5.29899,5.29668,5.29745,126.43,False
'2018-06-08T08:39:00',5.29463,5.29481,5.29196,5.29363,132.22,5.29743,5.29754,5.29403,5.29589,103.29,True
'2018-06-08T08:40:00',5.29363,5.2946,5.29304,5.29387,91.72,5.29586,5.29663,5.29509,5.29586,111.87,True
'2018-06-08T08:41:00',5.294,5.29569,5.294,5.29556,85.8,5.2959,5.29747,5.2959,5.2973,124.5,True
'2018-06-08T08:42:00',5.2956,5.29678,5.29472,5.29615,129.23,5.2973,5.29881,5.29667,5.29814,129.22,False
'2018-06-08T08:43:00',5.29606,5.29642,5.29478,5.29584,118.39,5.298,5.29838,5.29661,5.29758,120.27,True
'2018-06-08T08:44:00',5.29586,5.29806,5.29556,5.29792,96.24,5.29758,5.29992,5.29722,5.29967,126.61,True
'2018-06-08T08:45:00',5.2977,5.29976,5.29572,5.29865,159.31,5.29967,5.30171,5.29763,5.3006,136.85,False
'2018-06-08T08:46:00',5.29865,5.29883,5.29538,5.29538,148.11,5.30061,5.30077,5.29733,5.29733,117.03,True
'2018-06-08T08:47:00',5.29535,5.29757,5.29469,5.29595,169.59,5.29729,5.29951,5.29662,5.29792,119.38,True
'2018-06-08T08:48:00',5.29592,5.29826,5.29586,5.29736,92.92,5.29789,5.30023,5.29782,5.29931,73.88,False
'2018-06-08T08:49:00',5.29735,5.29758,5.29426,5.29426,146.45,5.29931,5.29931,5.29644,5.29646,119.38,True
'2018-06-08T08:50:00',5.29433,5.29898,5.29299,5.29702,105.7,5.29646,5.30095,5.29529,5.29892,99.2,False
'2018-06-08T08:51:00',5.29715,5.29862,5.29436,5.29463,116.06,5.29916,5.30029,5.29662,5.29662,103.61,False
'2018-06-08T08:52:00',5.2946,5.29502,5.29321,5.29404,88.35,5.29662,5.29717,5.29516,5.29599,91.0,False
'2018-06-08T08:53:00',5.29407,5.2944,5.29298,5.29298,79.85,5.29603,5.29635,5.29495,5.29495,82.17,True
'2018-06-08T08:54:00',5.29302,5.29398,5.2928,5.29384,60.88,5.29499,5.29594,5.29477,5.2958,59.02,False
'2018-06-08T08:55:00',5.2938,5.29412,5.29213,5.29336,80.52,5.29575,5.29608,5.29408,5.29532,81.31,False
'2018-06-08T08:56:00',5.29329,5.29381,5.2894,5.29048,91.85,5.29525,5.29576,5.29121,5.29337,88.81,False
'2018-06-08T08:57:00',5.29072,5.29135,5.28765,5.28899,120.34,5.29368,5.29391,5.28958,5.29124,118.71,False
'2018-06-08T08:58:00',5.28893,5.28978,5.28781,5.28783,109.5,5.29123,5.292,5.28962,5.28962,101.91,True
'2018-06-08T08:59:00',5.28784,5.28868,5.28515,5.28868,128.5,5.28952,5.29065,5.28711,5.29065,141.75,True
'2018-06-08T09:00:00',5.29057,5.29427,5.28825,5.2923,263.8,5.29189,5.29859,5.29033,5.29556,286.98,False
'2018-06-08T09:01:00',5.29229,5.294,5.28853,5.29283,252.21,5.29553,5.29636,5.29036,5.29443,277.12,True
'2018-06-08T09:02:00',5.29286,5.29398,5.29238,5.29327,228.82,5.29443,5.29622,5.29381,5.29488,212.36,True
'2018-06-08T09:03:00',5.29335,5.29447,5.29282,5.29433,211.78,5.29497,5.29597,5.29428,5.29595,214.5,False
'2018-06-08T09:04:00',5.29429,5.29446,5.2929,5.29358,239.61,5.29574,5.29605,5.29438,5.29514,227.25,False
'2018-06-08T09:05:00',5.29403,5.29448,5.29233,5.29321,202.09,5.29536,5.29587,5.29418,5.29505,152.55,False
'2018-06-08T09:06:00',5.29344,5.29418,5.29295,5.29315,218.91,5.29532,5.29581,5.29459,5.29473,110.03,True
'2018-06-08T09:07:00',5.29315,5.30044,5.29297,5.30041,234.59,5.29487,5.30253,5.29487,5.30253,156.61,False
'2018-06-08T09:08:00',5.30047,5.30183,5.29881,5.29929,197.04,5.30253,5.30346,5.30149,5.30232,176.94,False
'2018-06-08T09:09:00',5.29925,5.29971,5.29788,5.29917,211.4,5.30228,5.30282,5.30048,5.30188,195.85,False
'2018-06-08T09:10:00',5.29916,5.2992,5.29481,5.29775,208.1,5.30184,5.30188,5.29636,5.29934,191.24,True
'2018-06-08T09:11:00',5.29775,5.3017,5.29707,5.3017,191.81,5.29938,5.30379,5.2987,5.30374,196.89,True
'2018-06-08T09:12:00',5.30161,5.30345,5.30053,5.30251,145.8,5.30365,5.3051,5.30231,5.30467,156.05,True
'2018-06-08T09:13:00',5.3022,5.30779,5.3022,5.30745,173.41,5.30467,5.31012,5.3045,5.30993,151.27,True
'2018-06-08T09:14:00',5.30749,5.31203,5.30618,5.31,255.21,5.30993,5.31548,5.30845,5.313,242.88,True
'2018-06-08T09:15:00',5.31022,5.31209,5.30724,5.31209,170.92,5.31316,5.31564,5.30982,5.31495,137.76,True
'2018-06-08T09:16:00',5.31211,5.31763,5.31174,5.31338,247.36,5.31495,5.31983,5.31436,5.31609,277.76,True
'2018-06-08T09:17:00',5.31338,5.31616,5.31281,5.31472,235.58,5.31607,5.31876,5.31522,5.31657,243.39,False
'2018-06-08T09:18:00',5.31472,5.31569,5.31052,5.3124,181.14,5.31655,5.3177,5.31332,5.31467,197.94,True
'2018-06-08T09:19:00',5.31242,5.3162,5.31199,5.31483,227.17,5.31469,5.31828,5.31444,5.31777,220.42,False
'2018-06-08T09:20:00',5.31482,5.31628,5.31307,5.31523,288.32,5.31775,5.31871,5.31517,5.31678,292.07,False
'2018-06-08T09:21:00',5.31508,5.31714,5.31373,5.31433,244.83,5.31678,5.31877,5.31609,5.31665,229.91,True
'2018-06-08T09:22:00',5.31437,5.31628,5.31437,5.31537,199.9,5.31673,5.31905,5.31652,5.31702,168.56,False
'2018-06-08T09:23:00',5.31545,5.31559,5.31302,5.31409,172.63,5.31709,5.31723,5.31485,5.31573,157.85,False
'2018-06-08T09:24:00',5.31413,5.31431,5.31197,5.31248,162.53,5.31576,5.31586,5.31383,5.31444,160.34,True
'2018-06-08T09:25:00',5.31212,5.31329,5.31126,5.31329,171.3,5.31408,5.31525,5.31395,5.31518,195.62,True
'2018-06-08T09:26:00',5.3134,5.31651,5.31227,5.31564,134.5,5.31529,5.31893,5.31411,5.31779,186.3,False
'2018-06-08T09:27:00',5.31583,5.31583,5.31207,5.31435,277.72,5.31752,5.31797,5.3145,5.31685,246.68,True
'2018-06-08T09:28:00',5.31435,5.31796,5.31411,5.31784,229.46,5.3169,5.31966,5.31598,5.31954,207.67,False
'2018-06-08T09:29:00',5.31782,5.31876,5.31562,5.31622,167.91,5.31946,5.32103,5.31819,5.31909,174.4,True
'2018-06-08T09:30:00',5.3161,5.31726,5.31603,5.31649,152.89,5.31876,5.32001,5.31871,5.31884,145.99,False
'2018-06-08T09:31:00',5.3165,5.31675,5.3113,5.3117,135.37,5.31882,5.31882,5.31434,5.31463,149.01,False
'2018-06-08T09:32:00',5.3115,5.31163,5.3062,5.3069,151.34,5.31443,5.31455,5.30866,5.3099,151.91,False
'2018-06-08T09:33:00',5.30698,5.30819,5.305,5.3066,161.24,5.30998,5.31134,5.30774,5.30807,151.79,False
'2018-06-08T09:34:00',5.30664,5.30706,5.30562,5.30615,139.01,5.30817,5.30859,5.30712,5.30813,160.35,False
'2018-06-08T09:35:00',5.30613,5.30613,5.29928,5.29928,176.35,5.30813,5.30816,5.30082,5.30126,219.56,False
'2018-06-08T09:36:00',5.29925,5.30036,5.29817,5.29821,187.21,5.30123,5.30346,5.2995,5.30058,188.47,True
'2018-06-08T09:37:00',5.29951,5.30931,5.29951,5.30924,211.24,5.30252,5.31066,5.30252,5.31066,194.17,False
'2018-06-08T09:38:00',5.30915,5.30925,5.30697,5.30697,195.91,5.31062,5.31127,5.30869,5.30869,179.58,False
'2018-06-08T09:39:00',5.307,5.30746,5.30643,5.30665,161.5,5.3087,5.30909,5.3079,5.3079,136.52,False
'2018-06-08T09:40:00',5.30665,5.3069,5.30551,5.30576,119.55,5.30802,5.30813,5.30678,5.30708,57.91,True
'2018-06-08T09:41:00',5.30576,5.30676,5.3051,5.30612,164.81,5.30712,5.30815,5.30636,5.3076,78.84,True
'2018-06-08T09:42:00',5.30607,5.30809,5.30592,5.30793,100.28,5.3076,5.30959,5.30738,5.30941,72.2,True
'2018-06-08T09:43:00',5.30796,5.31078,5.30727,5.31066,137.33,5.3094,5.31252,5.30867,5.31239,69.28,True
'2018-06-08T09:44:00',5.31066,5.31636,5.31066,5.3155,213.44,5.31251,5.31824,5.31251,5.31709,131.96,True
'2018-06-08T09:45:00',5.31526,5.31568,5.31245,5.31568,219.12,5.31677,5.31732,5.31433,5.31719,153.02,False
'2018-06-08T09:46:00',5.31573,5.31607,5.31359,5.31546,189.27,5.31719,5.3177,5.31568,5.31705,139.68,False
'2018-06-08T09:47:00',5.3154,5.31599,5.31159,5.31338,217.65,5.31691,5.31735,5.31347,5.3157,146.36,True
'2018-06-08T09:48:00',5.31328,5.31621,5.31105,5.31366,156.67,5.31558,5.31726,5.31335,5.31563,108.36,False
'2018-06-08T09:49:00',5.31368,5.31379,5.30701,5.30703,164.62,5.31563,5.31589,5.30874,5.30877,130.01,True
'2018-06-08T09:50:00',5.30699,5.30987,5.30665,5.30843,183.98,5.30877,5.31203,5.30843,5.31136,168.15,True
'2018-06-08T09:51:00',5.30851,5.30902,5.30675,5.30882,188.79,5.31098,5.31169,5.30817,5.31146,176.49,True
'2018-06-08T09:52:00',5.30883,5.3112,5.30881,5.31096,118.46,5.31147,5.31367,5.31147,5.31362,69.66,True
'2018-06-08T09:53:00',5.3109,5.31272,5.3106,5.31183,159.82,5.31344,5.31432,5.31256,5.31308,150.81,True
'2018-06-08T09:54:00',5.31183,5.3135,5.31169,5.31279,150.89,5.31302,5.31519,5.31292,5.31491,175.62,False
'2018-06-08T09:55:00',5.31278,5.31292,5.30919,5.31105,139.01,5.31491,5.31508,5.31124,5.31346,139.84,False
'2018-06-08T09:56:00',5.31105,5.31118,5.30922,5.30977,162.95,5.31336,5.31348,5.31094,5.31151,142.89,False
'2018-06-08T09:57:00',5.30978,5.30998,5.30838,5.30878,156.35,5.31152,5.31154,5.30992,5.31041,152.68,True
'2018-06-08T09:58:00',5.30878,5.31051,5.30854,5.31018,174.42,5.31038,5.31208,5.31014,5.31159,208.69,False
'2018-06-08T09:59:00',5.3102,5.31037,5.30792,5.30862,107.87,5.31163,5.31194,5.30931,5.30965,215.76,True
'2018-06-08T10:00:00',5.30867,5.31298,5.30716,5.31128,206.37,5.30965,5.31491,5.30867,5.31331,114.3,True
'2018-06-08T10:01:00',5.31115,5.31616,5.3101,5.31616,244.52,5.31288,5.31917,5.3121,5.31917,140.72,False
'2018-06-08T10:02:00',5.31637,5.31764,5.31368,5.31562,242.57,5.31918,5.32162,5.31639,5.31808,214.23,False
'2018-06-08T10:03:00',5.31559,5.31731,5.3145,5.31514,281.97,5.31808,5.32067,5.31767,5.3178,272.7,False
'2018-06-08T10:04:00',5.31523,5.31531,5.31284,5.3136,216.11,5.3178,5.31878,5.31509,5.3155,172.24,False
'2018-06-08T10:05:00',5.31359,5.31453,5.31325,5.31349,155.19,5.31554,5.31657,5.31509,5.3155,147.97,True
'2018-06-08T10:06:00',5.31347,5.31435,5.31347,5.31375,128.92,5.31549,5.31629,5.31543,5.31555,141.11,True
'2018-06-08T10:07:00',5.31375,5.3219,5.31365,5.3219,240.32,5.31548,5.32315,5.31539,5.32315,219.12,True
'2018-06-08T10:08:00',5.32234,5.32487,5.32165,5.32487,150.37,5.32315,5.32676,5.32304,5.32676,125.83,True
'2018-06-08T10:09:00',5.32486,5.33147,5.32478,5.33018,204.65,5.32657,5.33461,5.32637,5.33229,124.5,True
'2018-06-08T10:10:00',5.33008,5.33305,5.32871,5.33209,265.43,5.33215,5.33539,5.33083,5.3343,160.11,True
'2018-06-08T10:11:00',5.33209,5.33508,5.33027,5.33508,219.63,5.33442,5.3369,5.33229,5.33678,194.15,False
'2018-06-08T10:12:00',5.33505,5.33588,5.33165,5.33276,185.24,5.33675,5.33865,5.33473,5.33585,140.45,False
'2018-06-08T10:13:00',5.33275,5.33332,5.33032,5.33062,147.99,5.33585,5.33585,5.33333,5.33346,66.99,False
'2018-06-08T10:14:00',5.33062,5.33177,5.32726,5.32837,189.78,5.33329,5.33452,5.32992,5.33183,195.13,True
'2018-06-08T10:15:00',5.32889,5.33353,5.32848,5.33207,219.38,5.33229,5.33555,5.33197,5.33495,148.11,True
'2018-06-08T10:16:00',5.33206,5.3334,5.33155,5.33228,198.72,5.33497,5.3357,5.33364,5.33556,138.28,True
'2018-06-08T10:17:00',5.33245,5.33575,5.33245,5.33518,172.2,5.33584,5.33748,5.33584,5.33694,162.67,True
'2018-06-08T10:18:00',5.33507,5.33775,5.33433,5.33651,198.67,5.33694,5.33965,5.33623,5.33823,193.71,True
'2018-06-08T10:19:00',5.33647,5.33985,5.33647,5.33919,236.92,5.3382,5.34173,5.3382,5.34055,204.19,False
'2018-06-08T10:20:00',5.33921,5.33981,5.33693,5.338,229.16,5.34061,5.34142,5.33869,5.33924,220.4,False
'2018-06-08T10:21:00',5.338,5.34241,5.33581,5.33581,207.79,5.33929,5.34669,5.33742,5.33743,284.24,False
'2018-06-08T10:22:00',5.33594,5.33627,5.32976,5.33199,219.32,5.33723,5.33763,5.3323,5.33394,301.86,True
'2018-06-08T10:23:00',5.33244,5.33535,5.33215,5.33512,286.22,5.33444,5.33695,5.33437,5.33662,246.74,False
'2018-06-08T10:24:00',5.33519,5.33565,5.3337,5.33493,243.6,5.3367,5.33737,5.33543,5.33666,211.19,False
'2018-06-08T10:25:00',5.3349,5.33533,5.3296,5.32969,191.67,5.33662,5.33701,5.33187,5.33224,196.13,False
'2018-06-08T10:26:00',5.32969,5.33046,5.32856,5.3296,151.0,5.3322,5.33224,5.33024,5.33133,190.88,True
'2018-06-08T10:27:00',5.3296,5.33274,5.32912,5.33168,153.72,5.33127,5.33485,5.33084,5.33391,131.97,False
'2018-06-08T10:28:00',5.33172,5.33336,5.3297,5.33014,140.2,5.33391,5.33542,5.33148,5.33197,130.16,True
'2018-06-08T10:29:00',5.33017,5.3303,5.32849,5.32993,107.99,5.332,5.33249,5.33021,5.33249,111.74,True
'2018-06-08T10:30:00',5.33014,5.33131,5.32919,5.33101,124.13,5.33249,5.33349,5.33157,5.33321,78.93,True
'2018-06-08T10:31:00',5.33098,5.33306,5.33018,5.33298,132.69,5.33321,5.33476,5.33253,5.33468,99.36,False
'2018-06-08T10:32:00',5.33298,5.33642,5.33097,5.33168,179.6,5.33463,5.33945,5.3336,5.33549,158.8,True
'2018-06-08T10:33:00',5.33197,5.33413,5.33185,5.33393,145.77,5.3354,5.33635,5.33417,5.3356,97.27,False
'2018-06-08T10:34:00',5.33393,5.33418,5.3317,5.3317,151.67,5.33556,5.33583,5.33321,5.33326,140.62,False
'2018-06-08T10:35:00',5.3317,5.33242,5.32976,5.33074,223.9,5.33323,5.33388,5.33111,5.33235,190.87,False
'2018-06-08T10:36:00',5.33071,5.33145,5.32872,5.33028,223.57,5.33235,5.33305,5.32989,5.332,193.74,False
'2018-06-08T10:37:00',5.33008,5.33122,5.32706,5.32755,172.76,5.33181,5.33288,5.3292,5.32968,154.27,True
'2018-06-08T10:38:00',5.32758,5.32884,5.32679,5.32844,179.09,5.32968,5.33053,5.32852,5.32992,147.28,True
'2018-06-08T10:39:00',5.32842,5.32996,5.32778,5.32899,151.92,5.32992,5.33169,5.32947,5.33061,133.63,False
'2018-06-08T10:40:00',5.32895,5.32999,5.32865,5.32877,115.11,5.33061,5.33206,5.33037,5.33071,59.8,True
'2018-06-08T10:41:00',5.32877,5.33009,5.32867,5.32898,161.03,5.33089,5.33178,5.33029,5.3307,121.61,True
'2018-06-08T10:42:00',5.32881,5.33262,5.32832,5.33262,127.38,5.33063,5.33454,5.33046,5.33422,106.89,False
'2018-06-08T10:43:00',5.33269,5.3328,5.3311,5.3316,159.28,5.33427,5.33456,5.33279,5.33337,143.9,True
'2018-06-08T10:44:00',5.33167,5.334,5.33159,5.33258,157.25,5.33337,5.33575,5.33327,5.33427,147.68,False
'2018-06-08T10:45:00',5.33258,5.33341,5.3314,5.33189,196.28,5.33432,5.33482,5.333,5.33362,148.22,True
'2018-06-08T10:46:00',5.33192,5.33359,5.33187,5.33329,177.19,5.33362,5.3352,5.33359,5.33484,131.25,False
'2018-06-08T10:47:00',5.33328,5.33368,5.33051,5.33051,188.41,5.33478,5.33528,5.33224,5.33225,138.71,True
'2018-06-08T10:48:00',5.33056,5.33263,5.33008,5.33258,159.64,5.33229,5.3342,5.33175,5.33402,108.79,True
'2018-06-08T10:49:00',5.33258,5.33428,5.33239,5.33389,151.34,5.33415,5.33585,5.33411,5.33551,85.11,True
'2018-06-08T10:50:00',5.33383,5.33491,5.33323,5.33468,134.18,5.33542,5.33646,5.33492,5.33614,101.95,False
'2018-06-08T10:51:00',5.33465,5.33488,5.33326,5.33478,116.79,5.33614,5.33633,5.33495,5.33592,95.64,False
'2018-06-08T10:52:00',5.33488,5.33514,5.33365,5.33392,117.38,5.33635,5.3368,5.33525,5.33564,103.22,True
'2018-06-08T10:53:00',5.33383,5.33441,5.33319,5.33408,136.65,5.33555,5.33592,5.3348,5.33554,114.64,False
'2018-06-08T10:54:00',5.33409,5.33455,5.33327,5.33338,140.0,5.3355,5.33592,5.33476,5.33503,92.09,True
'2018-06-08T10:55:00',5.33338,5.33652,5.33237,5.3361,134.51,5.33473,5.33785,5.33366,5.3378,81.05,False
'2018-06-08T10:56:00',5.33637,5.33738,5.33501,5.33578,91.24,5.33807,5.33852,5.33628,5.33712,74.66,True
'2018-06-08T10:57:00',5.33578,5.33766,5.33558,5.33657,148.74,5.33701,5.33984,5.33692,5.33825,90.29,False
'2018-06-08T10:58:00',5.33666,5.33838,5.33636,5.33642,143.71,5.33825,5.33924,5.33779,5.33779,69.94,False
'2018-06-08T10:59:00',5.33629,5.33672,5.3335,5.33534,123.14,5.33751,5.33814,5.3349,5.33707,76.63,True
'2018-06-08T11:00:00',5.3354,5.33749,5.33462,5.3374,169.37,5.33714,5.33901,5.33574,5.33897,91.96,True
'2018-06-08T11:01:00',5.3374,5.33897,5.3369,5.33866,132.3,5.33901,5.34033,5.33836,5.34008,91.7,True
'2018-06-08T11:02:00',5.33866,5.34271,5.33853,5.34244,160.66,5.33998,5.34398,5.33992,5.34389,80.8,False
'2018-06-08T11:03:00',5.34242,5.34263,5.34033,5.3413,140.27,5.34389,5.34411,5.34178,5.34259,67.46,False
'2018-06-08T11:04:00',5.34121,5.34132,5.33798,5.33862,169.25,5.34259,5.34269,5.33933,5.34008,78.46,True
'2018-06-08T11:05:00',5.33859,5.34037,5.33833,5.34037,158.64,5.34008,5.34208,5.33956,5.34208,121.92,False
'2018-06-08T11:06:00',5.34037,5.34037,5.33878,5.33913,125.31,5.34202,5.34202,5.34014,5.34053,63.05,False
'2018-06-08T11:07:00',5.33913,5.33918,5.33753,5.33835,120.39,5.34008,5.34062,5.33886,5.33986,77.67,False
'2018-06-08T11:08:00',5.33831,5.33845,5.33611,5.33665,141.14,5.33968,5.33984,5.33745,5.33797,80.04,False
'2018-06-08T11:09:00',5.3366,5.3366,5.33431,5.33522,152.26,5.33797,5.33808,5.33567,5.33661,76.83,True
'2018-06-08T11:10:00',5.33523,5.33674,5.33458,5.33621,129.14,5.33661,5.33817,5.33592,5.33767,68.27,False
'2018-06-08T11:11:00',5.33621,5.33665,5.33582,5.33586,108.44,5.33768,5.33819,5.33707,5.33729,52.59,True
'2018-06-08T11:12:00',5.33586,5.33634,5.33549,5.33631,88.07,5.3372,5.33801,5.33695,5.33792,46.32,True
'2018-06-08T11:13:00',5.33643,5.34058,5.33643,5.34055,173.25,5.33792,5.34191,5.33792,5.34191,77.71,False
'2018-06-08T11:14:00',5.34058,5.34058,5.33957,5.33963,86.92,5.34191,5.34191,5.34069,5.34114,42.22,False
'2018-06-08T11:15:00',5.33963,5.33991,5.33554,5.33629,166.96,5.34123,5.34141,5.33705,5.33784,88.59,True
'2018-06-08T11:16:00',5.33629,5.33668,5.33349,5.33668,78.36,5.33762,5.33821,5.3346,5.33812,39.99,False
'2018-06-08T11:17:00',5.33668,5.33694,5.33474,5.33529,64.87,5.33799,5.3382,5.3358,5.33626,32.21,True
'2018-06-08T11:18:00',5.33529,5.33652,5.33529,5.33612,45.0,5.33636,5.33799,5.33636,5.33735,22.58,False
'2018-06-08T11:19:00',5.33603,5.33787,5.33239,5.33544,127.42,5.33735,5.33926,5.33366,5.33715,57.74,True
'2018-06-08T11:20:00',5.33544,5.33702,5.33528,5.33693,74.24,5.33689,5.33869,5.33689,5.33847,44.14,True
'2018-06-08T11:21:00',5.33693,5.33964,5.33685,5.33964,40.49,5.33851,5.34113,5.3384,5.34086,24.17,False
'2018-06-08T11:22:00',5.33964,5.33984,5.33697,5.33879,98.23,5.341,5.34123,5.33835,5.34111,68.83,False
'2018-06-08T11:23:00',5.33885,5.33953,5.33828,5.33846,72.35,5.34117,5.3413,5.34006,5.34012,42.29,False
'2018-06-08T11:24:00',5.33846,5.33863,5.337,5.337,106.5,5.34018,5.34019,5.3383,5.3383,90.94,True
'2018-06-08T11:25:00',5.337,5.33782,5.33624,5.33694,146.2,5.33838,5.33894,5.33755,5.33869,141.47,True
'2018-06-08T11:26:00',5.33721,5.33826,5.337,5.33759,106.38,5.33884,5.33995,5.33859,5.3391,106.48,False
'2018-06-08T11:27:00',5.33759,5.33804,5.33724,5.33741,70.39,5.33912,5.33978,5.33877,5.33905,62.44,True
'2018-06-08T11:28:00',5.33741,5.34,5.33687,5.34,113.11,5.33895,5.34179,5.33845,5.34179,93.2,False
'2018-06-08T11:29:00',5.33994,5.34076,5.33821,5.33892,110.5,5.34173,5.34259,5.33966,5.34033,61.88,False
'2018-06-08T11:30:00',5.33892,5.33918,5.33725,5.33781,78.0,5.34031,5.34076,5.33887,5.33943,42.7,False
'2018-06-08T11:31:00',5.33781,5.33828,5.33457,5.33504,116.24,5.33945,5.33985,5.33628,5.33674,69.9,False
'2018-06-08T11:32:00',5.33504,5.33559,5.3335,5.33418,93.6,5.33679,5.33723,5.33495,5.33599,109.13,False
'2018-06-08T11:33:00',5.33429,5.33429,5.33283,5.33317,54.23,5.336,5.33602,5.33439,5.33485,72.42,True
'2018-06-08T11:34:00',5.33332,5.3335,5.32994,5.33334,113.97,5.3348,5.33525,5.33185,5.33525,147.48,False
'2018-06-08T11:35:00',5.33341,5.3337,5.33103,5.33136,181.4,5.33525,5.33525,5.33273,5.3331,195.44,False
'2018-06-08T11:36:00',5.33135,5.33263,5.33005,5.33015,123.22,5.3331,5.33417,5.33181,5.33181,119.54,True
'2018-06-08T11:37:00',5.33015,5.33104,5.32955,5.3305,107.04,5.33192,5.33324,5.3319,5.33306,81.56,True
'2018-06-08T11:38:00',5.3305,5.33183,5.32989,5.33048,50.1,5.3331,5.33394,5.33254,5.33336,53.92,True
'2018-06-08T11:39:00',5.33049,5.33103,5.32984,5.33066,117.76,5.33337,5.33369,5.33209,5.33333,58.67,False
'2018-06-08T11:40:00',5.33066,5.33141,5.3278,5.32852,148.9,5.33324,5.33381,5.32982,5.33083,135.5,False
'2018-06-08T11:41:00',5.32854,5.32861,5.32532,5.32537,90.96,5.33087,5.331,5.32733,5.3274,119.54,True
'2018-06-08T11:42:00',5.32537,5.32657,5.32324,5.32584,134.17,5.32736,5.3283,5.32502,5.32757,112.32,True
'2018-06-08T11:43:00',5.32601,5.32801,5.32509,5.32708,152.07,5.32757,5.32967,5.32689,5.32857,134.96,False
'2018-06-08T11:44:00',5.32708,5.32738,5.32538,5.32643,119.19,5.3286,5.3289,5.32728,5.32783,118.86,False
'2018-06-08T11:45:00',5.32652,5.32722,5.32506,5.32546,139.14,5.32783,5.32902,5.32687,5.32749,104.34,True
'2018-06-08T11:46:00',5.32546,5.32803,5.32546,5.32774,101.29,5.32755,5.32963,5.32749,5.32942,93.91,False
'2018-06-08T11:47:00',5.32786,5.32791,5.32613,5.32739,141.24,5.32955,5.32959,5.32781,5.32909,134.31,True
'2018-06-08T11:48:00',5.32744,5.33052,5.32744,5.32806,104.8,5.32917,5.33265,5.32917,5.32998,118.9,True
'2018-06-08T11:49:00',5.3283,5.32949,5.32825,5.32936,50.17,5.32998,5.33105,5.32992,5.33102,41.17,True
'2018-06-08T11:50:00',5.32944,5.33296,5.32873,5.33175,65.59,5.33102,5.33495,5.33044,5.33388,91.83,False
'2018-06-08T11:51:00',5.33174,5.33174,5.33025,5.33068,44.54,5.33367,5.33374,5.33238,5.33276,77.62,False
'2018-06-08T11:52:00',5.33078,5.33117,5.32947,5.32998,50.16,5.33276,5.33276,5.33105,5.33218,75.67,False
'2018-06-08T11:53:00',5.33031,5.33098,5.32971,5.32987,113.93,5.332,5.33251,5.33148,5.33159,94.49,True
'2018-06-08T11:54:00',5.32985,5.33089,5.3297,5.33038,57.93,5.33158,5.33225,5.33133,5.33178,50.98,False
'2018-06-08T11:55:00',5.33036,5.33051,5.33005,5.33025,55.31,5.33178,5.33202,5.33161,5.3318,52.5,False
'2018-06-08T11:56:00',5.33019,5.3307,5.33004,5.33018,73.33,5.3318,5.33238,5.33178,5.33178,69.72,True
'2018-06-08T11:57:00',5.33013,5.3303,5.32949,5.3303,68.83,5.33178,5.33191,5.33122,5.33191,65.51,False
'2018-06-08T11:58:00',5.33023,5.33074,5.32968,5.32979,95.41,5.33192,5.33251,5.33135,5.33151,95.77,False
'2018-06-08T11:59:00',5.32981,5.33007,5.32763,5.32868,115.67,5.33151,5.3318,5.32936,5.3302,133.92,False
'2018-06-08T12:00:00',5.32868,5.32868,5.32534,5.32536,88.49,5.33013,5.33013,5.32705,5.32705,101.89,True
'2018-06-08T12:01:00',5.32541,5.32622,5.32504,5.32582,112.42,5.32709,5.32786,5.32635,5.32741,121.37,True
'2018-06-08T12:02:00',5.32638,5.32775,5.32638,5.32735,105.19,5.32761,5.32948,5.32761,5.32906,124.1,True
'2018-06-08T12:03:00',5.32705,5.32958,5.32684,5.32774,152.34,5.32858,5.3318,5.32852,5.33015,134.78,False
'2018-06-08T12:04:00',5.32787,5.32847,5.32576,5.32685,203.78,5.33022,5.33061,5.32775,5.32888,143.42,True
'2018-06-08T12:05:00',5.32692,5.32785,5.32526,5.32742,218.16,5.32902,5.3299,5.32749,5.32909,156.12,True
'2018-06-08T12:06:00',5.32742,5.32808,5.32653,5.3277,160.39,5.32906,5.33022,5.32847,5.32982,142.29,False
'2018-06-08T12:07:00',5.32781,5.32791,5.32557,5.32563,99.34,5.32995,5.33006,5.32803,5.32803,80.82,False
'2018-06-08T12:08:00',5.32557,5.32606,5.32382,5.32457,110.75,5.32803,5.32834,5.32635,5.32711,67.27,True
'2018-06-08T12:09:00',5.32462,5.3255,5.32458,5.32535,85.75,5.32711,5.32803,5.32706,5.32789,41.07,True
'2018-06-08T12:10:00',5.32532,5.32654,5.32486,5.32644,120.02,5.32789,5.32889,5.32762,5.32861,82.75,False
'2018-06-08T12:11:00',5.32644,5.32737,5.3257,5.3257,104.43,5.32859,5.32919,5.32733,5.32733,113.22,True
'2018-06-08T12:12:00',5.3257,5.3261,5.3254,5.3261,69.98,5.32739,5.32816,5.32734,5.32816,74.0,False
'2018-06-08T12:13:00',5.32601,5.32601,5.32451,5.32451,120.42,5.32815,5.32822,5.32619,5.32619,120.33,False
'2018-06-08T12:14:00',5.3246,5.32466,5.3221,5.3221,88.65,5.32628,5.3264,5.32458,5.32458,76.9,False
'2018-06-08T12:15:00',5.32222,5.32222,5.31767,5.31785,122.08,5.32456,5.32456,5.3196,5.32056,119.72,False
'2018-06-08T12:16:00',5.31785,5.318,5.31598,5.31598,97.27,5.32054,5.32085,5.31811,5.31812,96.42,True
'2018-06-08T12:17:00',5.3159,5.31636,5.31559,5.31613,126.58,5.31798,5.3186,5.31734,5.31842,133.78,True
'2018-06-08T12:18:00',5.31604,5.31953,5.31604,5.31805,159.41,5.31845,5.32155,5.31785,5.32011,79.86,True
'2018-06-08T12:19:00',5.31802,5.31858,5.31723,5.31827,106.9,5.32008,5.32033,5.31881,5.32017,87.65,True
'2018-06-08T12:20:00',5.31829,5.31909,5.31829,5.31845,117.93,5.32017,5.32153,5.32001,5.32017,114.53,False
'2018-06-08T12:21:00',5.31845,5.31852,5.31691,5.31701,110.55,5.3201,5.32024,5.31861,5.31869,119.08,False
'2018-06-08T12:22:00',5.31701,5.31701,5.31572,5.31648,113.9,5.3184,5.3184,5.31737,5.3182,116.64,True
'2018-06-08T12:23:00',5.31647,5.31923,5.31646,5.3188,139.97,5.31816,5.3217,5.31816,5.32129,104.34,True
'2018-06-08T12:24:00',5.31878,5.31966,5.31862,5.31924,105.25,5.32129,5.32214,5.32043,5.32096,75.21,False
'2018-06-08T12:25:00',5.319,5.31983,5.31879,5.31884,93.86,5.321,5.32248,5.32057,5.32138,74.26,False
'2018-06-08T12:26:00',5.31882,5.31907,5.31686,5.31703,101.44,5.32156,5.32159,5.31858,5.31872,79.99,False
'2018-06-08T12:27:00',5.31704,5.31707,5.31633,5.31678,104.33,5.31876,5.31879,5.31804,5.31823,111.8,False
'2018-06-08T12:28:00',5.31678,5.31678,5.31412,5.31478,127.7,5.31838,5.31838,5.31585,5.31674,137.48,False
'2018-06-08T12:29:00',5.3148,5.3157,5.31426,5.31427,85.01,5.31674,5.31768,5.31593,5.31593,90.09,False
'2018-06-08T12:30:00',5.31427,5.3148,5.31107,5.31147,137.34,5.31581,5.31663,5.31266,5.31311,127.03,False
'2018-06-08T12:31:00',5.31147,5.31179,5.30791,5.30834,97.38,5.31313,5.31351,5.30932,5.30999,103.65,False
'2018-06-08T12:32:00',5.30834,5.30943,5.30688,5.30731,134.59,5.30992,5.3111,5.30847,5.309,131.48,True
'2018-06-08T12:33:00',5.30731,5.30964,5.30634,5.30926,164.64,5.3091,5.31165,5.30817,5.31161,151.86,False
'2018-06-08T12:34:00',5.30926,5.30983,5.30706,5.30723,90.29,5.31154,5.31196,5.30937,5.3094,75.66,True
'2018-06-08T12:35:00',5.30728,5.3097,5.30663,5.30967,130.99,5.30923,5.31187,5.30846,5.31165,106.95,False
'2018-06-08T12:36:00',5.30967,5.31008,5.30901,5.30933,136.81,5.31164,5.3117,5.31075,5.31105,129.31,True
'2018-06-08T12:37:00',5.30933,5.31853,5.30899,5.31453,167.77,5.31104,5.32128,5.31069,5.31737,132.81,True
'2018-06-08T12:38:00',5.31453,5.31636,5.31044,5.31583,153.57,5.31736,5.31877,5.31334,5.31819,143.31,False
'2018-06-08T12:39:00',5.31585,5.3168,5.31527,5.31558,137.96,5.31819,5.31884,5.31726,5.31761,116.5,False
'2018-06-08T12:40:00',5.31559,5.31618,5.31206,5.31462,164.42,5.31778,5.31778,5.3143,5.3172,167.07,False
'2018-06-08T12:41:00',5.31459,5.31503,5.31429,5.3144,83.61,5.3172,5.31757,5.31666,5.31686,55.04,False
'2018-06-08T12:42:00',5.31439,5.31496,5.3136,5.31409,94.49,5.31689,5.31744,5.31634,5.31672,49.66,True
'2018-06-08T12:43:00',5.31415,5.31658,5.31413,5.31585,139.02,5.31672,5.31915,5.31672,5.31778,97.51,False
'2018-06-08T12:44:00',5.31536,5.31733,5.31493,5.31538,116.41,5.31705,5.31873,5.31657,5.31735,125.54,False
'2018-06-08T12:45:00',5.3154,5.31546,5.31385,5.31489,151.07,5.31737,5.31785,5.31616,5.31738,106.78,False
'2018-06-08T12:46:00',5.31489,5.31489,5.31309,5.31439,105.27,5.31725,5.31751,5.31538,5.31676,85.7,True
'2018-06-08T12:47:00',5.31439,5.31637,5.31419,5.31608,71.15,5.31683,5.31822,5.31673,5.31776,68.0,False
'2018-06-08T12:48:00',5.31611,5.31615,5.31491,5.31551,63.98,5.31776,5.31783,5.31663,5.31687,62.51,False
'2018-06-08T12:49:00',5.31556,5.31618,5.31372,5.31414,127.04,5.31687,5.31813,5.31539,5.31591,103.55,False
'2018-06-08T12:50:00',5.31385,5.31434,5.31357,5.31411,125.26,5.31591,5.31651,5.31534,5.31552,112.87,False
'2018-06-08T12:51:00',5.31405,5.31522,5.31326,5.31329,105.09,5.31552,5.3166,5.31501,5.31501,99.73,False
'2018-06-08T12:52:00',5.31335,5.31335,5.31096,5.31162,123.3,5.31501,5.31501,5.31272,5.31369,118.24,True
'2018-06-08T12:53:00',5.31162,5.31317,5.31156,5.31262,91.32,5.31354,5.31501,5.31354,5.31447,101.34,True
'2018-06-08T12:54:00',5.31269,5.31288,5.31124,5.31271,144.74,5.31447,5.31461,5.31307,5.31445,127.98,False
'2018-06-08T12:55:00',5.31273,5.31288,5.31214,5.31235,116.94,5.31445,5.31461,5.31391,5.31408,102.36,False
'2018-06-08T12:56:00',5.31276,5.31324,5.31176,5.31222,75.43,5.31442,5.31497,5.31348,5.31397,83.58,True
'2018-06-08T12:57:00',5.31218,5.31434,5.3112,5.3137,159.14,5.31394,5.31612,5.31293,5.31551,137.38,False
'2018-06-08T12:58:00',5.31369,5.31383,5.31111,5.3117,161.79,5.31551,5.31572,5.31279,5.31317,162.74,False
'2018-06-08T12:59:00',5.3116,5.31237,5.3092,5.30954,213.3,5.31317,5.31406,5.31096,5.31127,210.47,False
'2018-06-08T13:00:00',5.30952,5.31051,5.30877,5.30916,129.7,5.31127,5.31256,5.31067,5.31089,128.59,False
'2018-06-08T13:01:00',5.30912,5.31056,5.30806,5.30806,141.06,5.31085,5.31226,5.3098,5.30987,137.28,True
'2018-06-08T13:02:00',5.30806,5.31009,5.30791,5.30976,148.63,5.30991,5.31142,5.30971,5.31142,142.69,False
'2018-06-08T13:03:00',5.30976,5.30999,5.30786,5.30865,144.66,5.31136,5.31151,5.30945,5.31041,114.73,False
'2018-06-08T13:04:00',5.30865,5.3092,5.305,5.30823,212.84,5.31038,5.31088,5.30752,5.3103,112.71,False
'2018-06-08T13:05:00',5.30821,5.30896,5.30634,5.3073,168.71,5.3103,5.311,5.30803,5.30903,157.02,False
'2018-06-08T13:06:00',5.30732,5.30762,5.30591,5.30612,134.15,5.30904,5.30944,5.30801,5.30832,114.06,False
'2018-06-08T13:07:00',5.30615,5.30615,5.303,5.30366,131.14,5.30833,5.30834,5.30478,5.30551,114.27,True
'2018-06-08T13:08:00',5.30367,5.30453,5.30361,5.30436,105.76,5.30551,5.30615,5.30537,5.30613,100.72,False
'2018-06-08T13:09:00',5.30443,5.30443,5.30381,5.30404,89.34,5.30613,5.30619,5.30549,5.3056,94.67,False
'2018-06-08T13:10:00',5.30398,5.30398,5.3027,5.30297,78.83,5.3056,5.3056,5.3044,5.30455,75.75,True
'2018-06-08T13:11:00',5.30294,5.30378,5.30193,5.30335,165.86,5.30455,5.30526,5.30358,5.30473,178.5,False
'2018-06-08T13:12:00',5.30337,5.30368,5.30118,5.30122,150.62,5.30473,5.30507,5.30276,5.30289,141.75,True
'2018-06-08T13:13:00',5.3012,5.30292,5.30114,5.30137,125.57,5.30289,5.3043,5.30282,5.30301,119.99,True
'2018-06-08T13:14:00',5.30135,5.30312,5.30093,5.30265,107.81,5.30269,5.3049,5.30242,5.30441,101.87,False
'2018-06-08T13:15:00',5.30274,5.30274,5.30063,5.30099,121.46,5.30441,5.30441,5.30227,5.30255,77.98,False
'2018-06-08T13:16:00',5.301,5.30161,5.30018,5.3004,119.82,5.30254,5.30322,5.30174,5.30206,105.44,False
'2018-06-08T13:17:00',5.30041,5.30072,5.29934,5.29993,136.16,5.30206,5.30244,5.30081,5.30151,158.23,True
'2018-06-08T13:18:00',5.29993,5.30049,5.2995,5.30022,124.81,5.30139,5.30218,5.3011,5.30193,100.19,False
'2018-06-08T13:19:00',5.30017,5.30103,5.29797,5.29802,138.67,5.30193,5.30254,5.29972,5.29976,103.66,False
'2018-06-08T13:20:00',5.29811,5.29833,5.2967,5.29679,170.94,5.29988,5.29998,5.29821,5.29832,147.01,False
'2018-06-08T13:21:00',5.29689,5.29724,5.29602,5.29678,102.54,5.29832,5.29875,5.29765,5.29826,94.47,False
'2018-06-08T13:22:00',5.29675,5.29702,5.29448,5.29485,165.15,5.29826,5.29839,5.29611,5.29655,148.84,False
'2018-06-08T13:23:00',5.2948,5.29483,5.28967,5.2914,150.74,5.29655,5.29655,5.29159,5.2936,144.19,True
'2018-06-08T13:24:00',5.2914,5.29518,5.29111,5.29416,148.71,5.29351,5.29874,5.29344,5.29755,100.43,True
'2018-06-08T13:25:00',5.2941,5.29725,5.29407,5.29717,128.53,5.29751,5.29918,5.29708,5.29918,75.43,False
'2018-06-08T13:26:00',5.29715,5.29715,5.29405,5.29555,148.84,5.29902,5.29964,5.29576,5.29964,91.41,False
'2018-06-08T13:27:00',5.29554,5.29554,5.29189,5.29193,147.5,5.29964,5.29964,5.29396,5.29407,95.6,True
'2018-06-08T13:28:00',5.29195,5.29577,5.29192,5.29495,163.13,5.29407,5.29778,5.29406,5.29727,159.82,False
'2018-06-08T13:29:00',5.29495,5.29585,5.29471,5.29487,117.16,5.29729,5.29763,5.2966,5.2966,112.81,True
'2018-06-08T13:30:00',5.2948,5.29584,5.29183,5.29541,181.77,5.29656,5.29833,5.2938,5.2973,170.97,False
'2018-06-08T13:31:00',5.29541,5.29559,5.29117,5.29133,133.7,5.29728,5.29753,5.29252,5.29252,131.0,True
'2018-06-08T13:32:00',5.29135,5.29278,5.28916,5.29253,110.27,5.29252,5.29657,5.29088,5.29587,151.74,False
'2018-06-08T13:33:00',5.2925,5.2925,5.28985,5.29112,96.87,5.29571,5.29616,5.29107,5.29353,57.16,False
'2018-06-08T13:34:00',5.29112,5.29215,5.28725,5.28822,126.34,5.2936,5.29419,5.28892,5.29092,101.98,False
'2018-06-08T13:35:00',5.28822,5.28911,5.28755,5.28827,129.02,5.29084,5.2918,5.28953,5.29039,93.57,True
'2018-06-08T13:36:00',5.28827,5.28999,5.28734,5.28876,142.85,5.29035,5.29358,5.28943,5.29233,147.56,False
'2018-06-08T13:37:00',5.28879,5.28925,5.28591,5.28925,94.82,5.29233,5.29247,5.28832,5.29101,109.93,True
'2018-06-08T13:38:00',5.28924,5.29042,5.28675,5.29042,118.64,5.29099,5.29219,5.28968,5.29219,100.67,True
'2018-06-08T13:39:00',5.29039,5.29186,5.28936,5.28999,153.19,5.29219,5.29444,5.29149,5.29318,142.58,False
'2018-06-08T13:40:00',5.29004,5.29025,5.28525,5.28531,134.76,5.29318,5.2934,5.28748,5.28783,111.62,True
'2018-06-08T13:41:00',5.28554,5.28793,5.28524,5.28773,177.61,5.28783,5.2897,5.28697,5.28949,177.2,False
'2018-06-08T13:42:00',5.28777,5.28789,5.28437,5.28537,234.94,5.28949,5.28965,5.28608,5.28709,240.57,False
'2018-06-08T13:43:00',5.2851,5.2873,5.2824,5.2824,216.64,5.28681,5.28917,5.2841,5.2841,162.12,True
'2018-06-08T13:44:00',5.2824,5.28867,5.28224,5.28867,169.58,5.28406,5.29055,5.28387,5.28999,150.08,False
'2018-06-08T13:45:00',5.28867,5.28935,5.28698,5.28777,139.49,5.28994,5.29129,5.289,5.2895,91.83,False
'2018-06-08T13:46:00',5.28777,5.28876,5.28537,5.28645,128.81,5.2896,5.29049,5.2877,5.28812,119.27,True
'2018-06-08T13:47:00',5.28624,5.28781,5.28579,5.28715,142.29,5.28812,5.2896,5.28789,5.28887,137.18,True
'2018-06-08T13:48:00',5.28718,5.28874,5.28718,5.28871,83.23,5.28891,5.2904,5.28877,5.29029,75.67,False
'2018-06-08T13:49:00',5.28855,5.28929,5.28814,5.28851,103.42,5.29024,5.29101,5.28954,5.29008,110.91,True
'2018-06-08T13:50:00',5.28851,5.29081,5.28838,5.29067,153.24,5.29005,5.29252,5.29,5.29243,135.73,True
'2018-06-08T13:51:00',5.29072,5.29119,5.29019,5.29093,121.66,5.29251,5.29303,5.29176,5.29262,100.39,False
'2018-06-08T13:52:00',5.29123,5.29168,5.28832,5.28832,103.75,5.29274,5.29359,5.29022,5.29022,81.58,False
'2018-06-08T13:53:00',5.28848,5.2885,5.28303,5.28379,143.59,5.29026,5.29026,5.28529,5.28552,149.52,False
'2018-06-08T13:54:00',5.28379,5.285,5.28206,5.28328,163.83,5.28542,5.28655,5.28359,5.28511,174.19,False
'2018-06-08T13:55:00',5.28323,5.28355,5.2813,5.28133,110.5,5.28518,5.28539,5.28262,5.28272,108.34,False
'2018-06-08T13:56:00',5.28133,5.28133,5.27606,5.27701,131.77,5.28262,5.28262,5.27742,5.27864,156.96,True
'2018-06-08T13:57:00',5.27701,5.27776,5.27675,5.27698,139.17,5.27875,5.28,5.27846,5.27923,124.08,True
'2018-06-08T13:58:00',5.277,5.27854,5.277,5.27845,110.87,5.27923,5.28026,5.27919,5.28026,101.15,False
'2018-06-08T13:59:00',5.27839,5.27839,5.27344,5.27537,155.12,5.28026,5.28026,5.27584,5.27709,149.48,True
'2018-06-08T14:00:00',5.27539,5.27724,5.27375,5.2769,196.23,5.27709,5.27994,5.27525,5.27972,140.74,True
'2018-06-08T14:01:00',5.2769,5.28077,5.27662,5.28026,132.34,5.27985,5.28257,5.27954,5.2822,107.64,False
'2018-06-08T14:02:00',5.28009,5.28209,5.27772,5.27772,178.09,5.28203,5.28403,5.27953,5.27953,143.0,True
'2018-06-08T14:03:00',5.27772,5.28114,5.27716,5.28114,171.31,5.2795,5.28308,5.27886,5.28308,136.67,False
'2018-06-08T14:04:00',5.28114,5.28167,5.27978,5.28078,126.85,5.28315,5.28427,5.28176,5.28241,97.11,True
'2018-06-08T14:05:00',5.28079,5.28544,5.28079,5.28331,115.98,5.28241,5.28736,5.28241,5.28492,123.39,False
'2018-06-08T14:06:00',5.28336,5.28421,5.28247,5.28304,189.91,5.28492,5.28608,5.28418,5.28491,173.19,False
'2018-06-08T14:07:00',5.28297,5.28375,5.28251,5.28263,116.41,5.28491,5.28553,5.2844,5.28453,97.94,True
'2018-06-08T14:08:00',5.28263,5.28743,5.28263,5.28644,131.3,5.28439,5.28919,5.28437,5.28812,132.6,True
'2018-06-08T14:09:00',5.28644,5.28856,5.28607,5.28638,117.67,5.28819,5.2899,5.28771,5.28829,84.68,True
'2018-06-08T14:10:00',5.28579,5.28776,5.28548,5.28672,156.4,5.28704,5.28961,5.28621,5.28845,136.46,False
'2018-06-08T14:11:00',5.28671,5.28723,5.28502,5.28627,159.97,5.28834,5.28899,5.28691,5.28832,122.66,False
'2018-06-08T14:12:00',5.28607,5.28689,5.28184,5.28184,127.99,5.28813,5.28855,5.28331,5.28331,89.91,False
'2018-06-08T14:13:00',5.28184,5.28196,5.28002,5.28116,67.1,5.2833,5.28353,5.28186,5.2829,62.74,False
'2018-06-08T14:14:00',5.28116,5.28253,5.28014,5.2809,85.35,5.28296,5.2843,5.28129,5.28256,91.1,False
'2018-06-08T14:15:00',5.2809,5.2809,5.2751,5.2765,76.41,5.28252,5.28263,5.27694,5.27916,72.29,False
'2018-06-08T14:16:00',5.2765,5.27707,5.27341,5.27489,118.37,5.2792,5.27956,5.27512,5.2769,121.46,False
'2018-06-08T14:17:00',5.27491,5.27628,5.27332,5.27499,136.64,5.27682,5.27804,5.27462,5.27651,134.69,True
'2018-06-08T14:18:00',5.27479,5.27616,5.27425,5.2753,141.71,5.27651,5.27793,5.27592,5.27707,132.46,False
'2018-06-08T14:19:00',5.2753,5.27615,5.27404,5.27451,154.35,5.27716,5.27766,5.27555,5.27624,131.79,False
'2018-06-08T14:20:00',5.27451,5.27516,5.27077,5.27223,166.45,5.27608,5.27684,5.27241,5.27377,150.25,True
'2018-06-08T14:21:00',5.27223,5.27354,5.26975,5.27256,163.44,5.27374,5.27631,5.27157,5.27417,118.58,True
'2018-06-08T14:22:00',5.27223,5.27893,5.27212,5.27893,146.15,5.27417,5.28082,5.27386,5.28082,133.61,True
'2018-06-08T14:23:00',5.27905,5.27936,5.27647,5.27936,106.45,5.28053,5.28124,5.27864,5.28091,92.5,False
'2018-06-08T14:24:00',5.27936,5.28016,5.27687,5.27821,142.5,5.2809,5.28175,5.27859,5.27953,129.83,False
'2018-06-08T14:25:00',5.27821,5.27919,5.27702,5.27702,138.75,5.2795,5.2816,5.27857,5.27857,111.38,True
'2018-06-08T14:26:00',5.27702,5.27811,5.277,5.27765,90.7,5.27871,5.2796,5.27854,5.27935,97.47,True
'2018-06-08T14:27:00',5.27756,5.27967,5.27733,5.27939,97.85,5.2793,5.28135,5.27909,5.28119,76.75,True
'2018-06-08T14:28:00',5.27939,5.28181,5.27911,5.28181,128.47,5.28117,5.28341,5.28099,5.28341,125.12,True
'2018-06-08T14:29:00',5.28181,5.28593,5.28056,5.28593,110.8,5.28338,5.2876,5.28221,5.2876,101.01,True
'2018-06-08T14:30:00',5.28599,5.28805,5.28587,5.28696,156.42,5.28791,5.29006,5.28774,5.28885,132.4,False
'2018-06-08T14:31:00',5.28682,5.28764,5.28593,5.28593,69.08,5.28876,5.29031,5.28756,5.28768,59.57,False
'2018-06-08T14:32:00',5.28593,5.28661,5.28188,5.28188,155.32,5.2876,5.28837,5.28382,5.28382,145.73,False
'2018-06-08T14:33:00',5.28188,5.28188,5.27731,5.27814,146.41,5.28356,5.28356,5.27946,5.27946,116.39,False
'2018-06-08T14:34:00',5.27814,5.27873,5.27548,5.27681,200.5,5.27948,5.2806,5.27705,5.27902,191.48,True
'2018-06-08T14:35:00',5.27685,5.27917,5.27671,5.27769,177.8,5.27902,5.28115,5.27852,5.27946,135.6,True
'2018-06-08T14:36:00',5.27767,5.28022,5.27687,5.27973,161.79,5.27946,5.28212,5.2786,5.28151,119.91,False
'2018-06-08T14:37:00',5.27959,5.28002,5.2778,5.2789,210.01,5.28151,5.28202,5.27952,5.28073,146.18,True
'2018-06-08T14:38:00',5.27875,5.28282,5.27857,5.28236,188.2,5.28045,5.28544,5.28029,5.2848,120.04,False
'2018-06-08T14:39:00',5.28226,5.28226,5.27601,5.27612,218.68,5.28361,5.28361,5.27686,5.27686,240.34,True
'2018-06-08T14:40:00',5.27615,5.28097,5.27615,5.27863,190.89,5.27806,5.28307,5.27806,5.28002,147.86,True
'2018-06-08T14:41:00',5.27863,5.28106,5.27788,5.27884,173.48,5.28035,5.28355,5.27947,5.28026,148.4,True
'2018-06-08T14:42:00',5.27866,5.28109,5.27866,5.27957,163.48,5.28005,5.283,5.28005,5.28125,123.18,True
'2018-06-08T14:43:00',5.2795,5.28431,5.27924,5.28431,135.37,5.2812,5.28602,5.2812,5.28589,103.56,False
'2018-06-08T14:44:00',5.28431,5.28602,5.28098,5.28117,144.37,5.28567,5.28775,5.28288,5.2838,103.29,False
'2018-06-08T14:45:00',5.28141,5.28359,5.27873,5.28109,175.49,5.28391,5.28558,5.28104,5.28271,144.04,True
'2018-06-08T14:46:00',5.28109,5.28234,5.2802,5.28129,174.73,5.28266,5.28424,5.28172,5.28309,138.87,True
'2018-06-08T14:47:00',5.28143,5.28383,5.28096,5.28365,102.0,5.28309,5.28555,5.2826,5.28539,60.96,True
'2018-06-08T14:48:00',5.28365,5.28703,5.2831,5.28679,139.12,5.28519,5.28871,5.28442,5.28865,81.4,False
'2018-06-08T14:49:00',5.28661,5.28702,5.28434,5.28629,174.75,5.28855,5.28892,5.2857,5.28781,114.34,False
'2018-06-08T14:50:00',5.28611,5.28813,5.2856,5.28609,112.5,5.28781,5.28977,5.28708,5.28782,99.18,False
'2018-06-08T14:51:00',5.28593,5.28615,5.2845,5.28477,128.25,5.28762,5.28789,5.28614,5.28614,85.98,False
'2018-06-08T14:52:00',5.28477,5.28639,5.2819,5.2832,146.57,5.28619,5.28813,5.28375,5.28544,116.9,False
'2018-06-08T14:53:00',5.2832,5.2835,5.2797,5.28084,133.12,5.28537,5.28537,5.28126,5.28249,129.48,True
'2018-06-08T14:54:00',5.28084,5.28266,5.28084,5.28234,139.59,5.28244,5.28452,5.28234,5.28406,136.39,False
'2018-06-08T14:55:00',5.28234,5.28261,5.27944,5.28004,101.88,5.2842,5.28439,5.28111,5.28262,71.81,False
'2018-06-08T14:56:00',5.28013,5.28117,5.27955,5.27957,76.38,5.28262,5.28324,5.28176,5.28199,42.58,True
'2018-06-08T14:57:00',5.27936,5.28129,5.27737,5.28127,99.92,5.28199,5.28399,5.27916,5.28386,62.77,False
'2018-06-08T14:58:00',5.28127,5.28127,5.27998,5.28001,89.88,5.28391,5.28391,5.28247,5.28276,56.18,False
'2018-06-08T14:59:00',5.28004,5.28145,5.27752,5.27785,181.99,5.28276,5.28352,5.28002,5.28009,110.38,False
'2018-06-08T15:00:00',5.27597,5.27599,5.27236,5.27554,181.01,5.27752,5.27931,5.2754,5.27762,138.56,True
'2018-06-08T15:01:00',5.2754,5.27846,5.27513,5.27724,185.53,5.27746,5.28022,5.27727,5.27951,143.47,True
'2018-06-08T15:02:00',5.27719,5.27758,5.27424,5.27748,146.0,5.27954,5.27961,5.27617,5.27938,107.82,False
'2018-06-08T15:03:00',5.27742,5.27812,5.27674,5.27748,150.91,5.27938,5.28013,5.2785,5.27917,117.6,True
'2018-06-08T15:04:00',5.27761,5.28017,5.27733,5.27779,196.87,5.27926,5.28165,5.27898,5.27925,173.66,False
'2018-06-08T15:05:00',5.27779,5.27841,5.27458,5.27617,186.37,5.27922,5.2804,5.27664,5.27759,150.13,False
'2018-06-08T15:06:00',5.27617,5.27617,5.27145,5.27158,140.61,5.27757,5.27774,5.27335,5.27361,131.3,True
'2018-06-08T15:07:00',5.27158,5.27339,5.27112,5.27281,163.29,5.27355,5.27581,5.27332,5.27548,127.15,True
'2018-06-08T15:08:00',5.27279,5.27522,5.27247,5.27522,141.94,5.27548,5.27701,5.27386,5.27689,120.36,True
'2018-06-08T15:09:00',5.27521,5.27742,5.27411,5.27622,180.99,5.27689,5.27964,5.27597,5.27805,166.91,True
'2018-06-08T15:10:00',5.27625,5.27897,5.27553,5.27865,209.0,5.27806,5.28182,5.27733,5.28071,171.82,False
'2018-06-08T15:11:00',5.27862,5.27902,5.27249,5.27329,200.45,5.28071,5.28079,5.27456,5.27529,151.0,True
'2018-06-08T15:12:00',5.27329,5.28021,5.27187,5.27931,162.31,5.2753,5.2807,5.27368,5.27989,129.48,False
'2018-06-08T15:13:00',5.27946,5.28065,5.27608,5.27706,191.61,5.27989,5.28229,5.27825,5.27885,112.05,False
'2018-06-08T15:14:00',5.27706,5.27744,5.27406,5.27547,182.16,5.27887,5.27917,5.27576,5.27724,206.58,True
'2018-06-08T15:15:00',5.27594,5.28058,5.27594,5.2797,211.84,5.27741,5.28251,5.27741,5.28131,177.72,False
'2018-06-08T15:16:00',5.2797,5.28026,5.27833,5.27924,98.25,5.28128,5.2819,5.27981,5.28092,109.05,True
'2018-06-08T15:17:00',5.27924,5.28239,5.27899,5.28144,92.14,5.28094,5.28392,5.28084,5.28379,93.75,False
'2018-06-08T15:18:00',5.28144,5.28144,5.27612,5.27684,97.84,5.28369,5.28369,5.27762,5.27832,78.99,False
'2018-06-08T15:19:00',5.27684,5.27919,5.27433,5.27568,181.33,5.27833,5.28015,5.276,5.27741,147.27,False
'2018-06-08T15:20:00',5.27557,5.27767,5.2708,5.2708,220.67,5.27723,5.27846,5.27225,5.27246,195.28,False
'2018-06-08T15:21:00',5.27071,5.27125,5.26844,5.26906,181.83,5.27244,5.27297,5.27031,5.27069,153.67,True
'2018-06-08T15:22:00',5.26906,5.27266,5.26906,5.27234,111.61,5.2707,5.27484,5.2707,5.27407,90.56,False
'2018-06-08T15:23:00',5.27086,5.27232,5.26952,5.27052,128.76,5.27207,5.27461,5.27176,5.27225,117.71,True
'2018-06-08T15:24:00',5.27046,5.27279,5.27046,5.27089,130.41,5.27219,5.27517,5.27219,5.27265,107.34,True
'2018-06-08T15:25:00',5.27089,5.27154,5.26897,5.27154,115.62,5.27262,5.27423,5.27046,5.27423,113.22,True
'2018-06-08T15:26:00',5.27156,5.27305,5.26941,5.27216,79.6,5.27425,5.275,5.27169,5.27426,71.88,True
'2018-06-08T15:27:00',5.27216,5.27413,5.27064,5.27413,108.37,5.27414,5.27603,5.27287,5.27603,74.1,False
'2018-06-08T15:28:00',5.27413,5.27444,5.26953,5.27105,132.37,5.27606,5.27658,5.27168,5.27246,140.83,False
'2018-06-08T15:29:00',5.27105,5.27124,5.26758,5.26827,123.0,5.27248,5.27279,5.26891,5.26958,135.59,True
'2018-06-08T15:30:00',5.26827,5.27928,5.26806,5.27898,209.18,5.26964,5.28156,5.26959,5.28136,147.64,False
'2018-06-08T15:31:00',5.2791,5.27961,5.27643,5.2769,159.5,5.28136,5.2816,5.2784,5.27867,100.14,False
'2018-06-08T15:32:00',5.2769,5.27811,5.27584,5.27649,189.49,5.27883,5.27977,5.2775,5.27841,148.97,False
'2018-06-08T15:33:00',5.27643,5.27765,5.27405,5.27428,173.87,5.27841,5.27936,5.27579,5.27603,153.47,True
'2018-06-08T15:34:00',5.27449,5.27779,5.27404,5.27662,132.06,5.27603,5.27923,5.27586,5.27812,96.6,False
'2018-06-08T15:35:00',5.27663,5.27732,5.27359,5.27555,136.69,5.27812,5.27877,5.27512,5.27727,140.86,False
'2018-06-08T15:36:00',5.27551,5.27669,5.26955,5.2719,146.72,5.27727,5.27984,5.27157,5.27491,131.82,True
'2018-06-08T15:37:00',5.27224,5.27419,5.27071,5.27317,150.04,5.27543,5.2767,5.27321,5.2767,117.33,True
'2018-06-08T15:38:00',5.27336,5.27429,5.26999,5.27356,203.17,5.27597,5.27792,5.27243,5.27616,188.96,True
'2018-06-08T15:39:00',5.27362,5.27445,5.27149,5.27408,137.47,5.27567,5.2767,5.27438,5.27604,87.79,False
'2018-06-08T15:40:00',5.2739,5.27472,5.27164,5.27318,160.0,5.2759,5.27655,5.27435,5.27481,130.48,False
'2018-06-08T15:41:00',5.27303,5.2732,5.27215,5.27256,139.98,5.27463,5.27515,5.27413,5.27415,128.01,True
'2018-06-08T15:42:00',5.27239,5.27609,5.27222,5.27559,171.71,5.27388,5.27766,5.27372,5.2773,147.15,True
'2018-06-08T15:43:00',5.27562,5.27941,5.27291,5.27875,159.97,5.27735,5.28196,5.27516,5.28151,129.54,True
'2018-06-08T15:44:00',5.27893,5.28221,5.27797,5.27916,152.24,5.28156,5.28529,5.28017,5.28192,146.81,True
'2018-06-08T15:45:00',5.27922,5.28108,5.27806,5.28079,157.95,5.28192,5.28392,5.27971,5.28368,142.64,True
'2018-06-08T15:46:00',5.28078,5.28278,5.28049,5.2822,147.63,5.28368,5.2844,5.28335,5.28415,130.37,True
'2018-06-08T15:47:00',5.28211,5.28869,5.28199,5.2884,161.8,5.28405,5.29098,5.28399,5.29066,122.67,False
'2018-06-08T15:48:00',5.28835,5.28849,5.28638,5.28761,170.6,5.29059,5.29082,5.28803,5.2902,84.17,False
'2018-06-08T15:49:00',5.28765,5.28792,5.28588,5.28598,167.35,5.2902,5.29058,5.28777,5.28818,133.41,False
'2018-06-08T15:50:00',5.28598,5.28599,5.28258,5.28289,98.1,5.28797,5.28818,5.28482,5.28514,111.01,False
'2018-06-08T15:51:00',5.28284,5.28418,5.2811,5.28157,151.4,5.28509,5.28594,5.28231,5.28312,138.49,False
'2018-06-08T15:52:00',5.28157,5.28246,5.27899,5.2805,147.36,5.28302,5.2844,5.28046,5.28227,142.14,False
'2018-06-08T15:53:00',5.2805,5.28176,5.27705,5.27719,147.73,5.28211,5.28355,5.2785,5.27856,132.76,False
'2018-06-08T15:54:00',5.27719,5.27719,5.27492,5.27666,180.33,5.27852,5.279,5.27682,5.27845,126.7,True
'2018-06-08T15:55:00',5.27654,5.27838,5.27608,5.27767,186.48,5.27843,5.27991,5.27798,5.27967,135.3,True
'2018-06-08T15:56:00',5.27767,5.27981,5.27754,5.27968,134.78,5.27918,5.28141,5.27892,5.28138,110.45,True
'2018-06-08T15:57:00',5.27968,5.28538,5.27968,5.28112,144.68,5.28132,5.28725,5.28132,5.28461,78.37,False
'2018-06-08T15:58:00',5.28096,5.28096,5.27709,5.27883,128.24,5.28421,5.28444,5.27879,5.28091,95.14,True
'2018-06-08T15:59:00',5.27883,5.28244,5.27865,5.28031,178.32,5.28103,5.28436,5.28058,5.28208,154.98,True
'2018-06-08T16:00:00',5.28033,5.28337,5.27978,5.28275,189.23,5.2821,5.2853,5.28137,5.28443,145.3,True
'2018-06-08T16:01:00',5.28275,5.28472,5.28275,5.28465,84.0,5.28429,5.28675,5.28429,5.28641,48.25,False
'2018-06-08T16:02:00',5.28465,5.28498,5.28306,5.28369,101.99,5.28642,5.28711,5.28475,5.28541,68.47,False
'2018-06-08T16:03:00',5.28371,5.28456,5.27917,5.27949,206.13,5.28543,5.28653,5.28101,5.28129,168.08,True
'2018-06-08T16:04:00',5.27968,5.28241,5.27968,5.28167,158.42,5.28148,5.28654,5.28148,5.28423,112.26,True
'2018-06-08T16:05:00',5.28173,5.2831,5.28133,5.28194,99.95,5.28448,5.28582,5.2833,5.28451,51.47,False
'2018-06-08T16:06:00',5.28194,5.28237,5.28097,5.28168,113.77,5.28433,5.28461,5.28263,5.28408,85.23,False
'2018-06-08T16:07:00',5.2817,5.28227,5.27988,5.28003,124.53,5.28408,5.28529,5.28109,5.28109,118.7,True
'2018-06-08T16:08:00',5.28003,5.28148,5.27796,5.28009,114.35,5.2814,5.28314,5.2799,5.28186,145.72,False
'2018-06-08T16:09:00',5.28009,5.28083,5.27917,5.27989,113.47,5.28164,5.28269,5.28088,5.28165,118.42,True
'2018-06-08T16:10:00',5.27992,5.2816,5.27983,5.28012,147.32,5.28168,5.28335,5.28159,5.28186,146.95,False
'2018-06-08T16:11:00',5.28012,5.28086,5.27959,5.27977,149.88,5.28188,5.28263,5.28134,5.28142,136.45,True
'2018-06-08T16:12:00',5.28003,5.28196,5.27956,5.28048,196.74,5.2818,5.28489,5.28133,5.28483,204.81,True
'2018-06-08T16:13:00',5.28048,5.28245,5.27874,5.2807,153.73,5.28479,5.28592,5.28163,5.28483,127.16,True
'2018-06-08T16:14:00',5.2807,5.28307,5.27872,5.28279,60.51,5.28477,5.28604,5.28184,5.28564,60.11,True
'2018-06-08T16:15:00',5.28279,5.28458,5.28204,5.28406,126.78,5.28559,5.2872,5.28376,5.28582,100.25,False
'2018-06-08T16:16:00',5.28419,5.2842,5.28221,5.2824,156.96,5.28595,5.28679,5.284,5.28404,145.38,False
'2018-06-08T16:17:00',5.2824,5.28298,5.28079,5.28166,180.25,5.28399,5.28541,5.28304,5.28342,150.86,False
'2018-06-08T16:18:00',5.28177,5.28277,5.28086,5.28151,114.66,5.28353,5.28568,5.28333,5.28353,89.11,True
'2018-06-08T16:19:00',5.28151,5.2832,5.28039,5.2825,164.61,5.28339,5.28502,5.28314,5.28425,158.73,False
'2018-06-08T16:20:00',5.28266,5.2833,5.27972,5.28118,172.2,5.2844,5.28505,5.28038,5.2818,166.15,True
'2018-06-08T16:21:00',5.28118,5.28294,5.28004,5.28137,173.22,5.28175,5.28397,5.28116,5.28351,142.86,False
'2018-06-08T16:22:00',5.28139,5.28198,5.28025,5.28115,198.0,5.28351,5.28543,5.28299,5.28343,186.62,False
'2018-06-08T16:23:00',5.28105,5.28169,5.27938,5.27976,117.36,5.28343,5.28353,5.28208,5.28249,65.63,False
'2018-06-08T16:24:00',5.27977,5.28009,5.27842,5.27842,77.24,5.28249,5.28266,5.28122,5.28122,44.95,True
'2018-06-08T16:25:00',5.27844,5.27942,5.27784,5.27935,143.65,5.2814,5.28161,5.28027,5.2813,115.25,True
'2018-06-08T16:26:00',5.27938,5.28091,5.27933,5.28002,205.16,5.2813,5.28265,5.28112,5.28166,200.62,False
'2018-06-08T16:27:00',5.28021,5.28021,5.27868,5.27938,117.07,5.28188,5.28188,5.28039,5.2814,97.98,True
'2018-06-08T16:28:00',5.27938,5.28164,5.27777,5.28124,213.05,5.28137,5.2843,5.27956,5.28378,118.44,True
'2018-06-08T16:29:00',5.28119,5.28273,5.28094,5.28213,97.1,5.28378,5.28471,5.28355,5.28387,61.71,True
'2018-06-08T16:30:00',5.28213,5.28325,5.28025,5.28325,183.28,5.28385,5.28501,5.28287,5.28501,167.9,False
'2018-06-08T16:31:00',5.28322,5.28348,5.28048,5.28131,140.77,5.28498,5.28535,5.28328,5.28399,110.72,True
'2018-06-08T16:32:00',5.28131,5.28568,5.28017,5.28355,181.83,5.28411,5.28829,5.28245,5.28676,153.66,True
'2018-06-08T16:33:00',5.28355,5.28569,5.28266,5.28559,205.02,5.28677,5.28891,5.2853,5.28769,139.12,False
'2018-06-08T16:34:00',5.28557,5.28576,5.28381,5.28381,115.11,5.28768,5.28793,5.28563,5.28574,124.92,False
'2018-06-08T16:35:00',5.28381,5.28457,5.28295,5.28345,119.57,5.28575,5.28638,5.28478,5.2853,131.25,False
'2018-06-08T16:36:00',5.28345,5.28448,5.27979,5.2802,133.47,5.28533,5.28609,5.28354,5.28434,127.43,False
'2018-06-08T16:37:00',5.28018,5.28574,5.2775,5.2775,217.65,5.28432,5.28671,5.28251,5.28252,219.22,True
'2018-06-08T16:38:00',5.2775,5.28197,5.27744,5.28065,136.62,5.2825,5.28498,5.28181,5.28402,108.14,False
'2018-06-08T16:39:00',5.2807,5.28094,5.27979,5.2802,79.32,5.28407,5.28431,5.28135,5.28371,78.32,True
'2018-06-08T16:40:00',5.2802,5.28265,5.28013,5.28213,66.89,5.28149,5.28626,5.28123,5.28513,106.17,False
'2018-06-08T16:41:00',5.28213,5.2832,5.27828,5.28007,152.35,5.28525,5.28635,5.28134,5.28154,166.95,True
'2018-06-08T16:42:00',5.27995,5.28289,5.2785,5.28254,175.45,5.28154,5.28591,5.28058,5.28559,170.29,True
'2018-06-08T16:43:00',5.28254,5.28389,5.28234,5.28299,154.72,5.2856,5.28714,5.28521,5.28648,154.82,True
'2018-06-08T16:44:00',5.28299,5.28357,5.28255,5.28315,82.86,5.28628,5.28674,5.28559,5.2864,83.25,True
'2018-06-08T16:45:00',5.28315,5.28648,5.28269,5.28449,99.32,5.28625,5.28888,5.28565,5.28644,97.84,True
'2018-06-08T16:46:00',5.28449,5.28693,5.28434,5.28667,150.74,5.28641,5.28885,5.28627,5.28853,154.33,False
'2018-06-08T16:47:00',5.28667,5.28667,5.28498,5.28639,141.32,5.2884,5.2884,5.28674,5.28783,139.33,True
'2018-06-08T16:48:00',5.28639,5.28718,5.28558,5.28691,128.89,5.28774,5.28964,5.28723,5.28906,126.25,False
'2018-06-08T16:49:00',5.28691,5.28741,5.28532,5.28532,155.2,5.28908,5.28955,5.2875,5.28771,167.82,True
'2018-06-08T16:50:00',5.28532,5.28603,5.28378,5.28588,145.36,5.28772,5.28779,5.28554,5.28764,139.76,True
'2018-06-08T16:51:00',5.28587,5.2882,5.28562,5.28775,149.87,5.28763,5.29012,5.28738,5.28956,156.12,False
'2018-06-08T16:52:00',5.28778,5.28856,5.28524,5.28531,163.86,5.28961,5.29056,5.28786,5.28786,190.17,False
'2018-06-08T16:53:00',5.28529,5.28529,5.28386,5.28485,160.08,5.28786,5.28786,5.28598,5.28654,161.01,True
'2018-06-08T16:54:00',5.28493,5.28694,5.28448,5.28606,175.19,5.28654,5.28889,5.28645,5.28889,174.52,True
'2018-06-08T16:55:00',5.28603,5.28996,5.286,5.28922,214.48,5.28888,5.29195,5.28888,5.29115,226.51,False
'2018-06-08T16:56:00',5.28898,5.29069,5.28887,5.28893,196.38,5.29118,5.29239,5.29064,5.2907,202.28,True
'2018-06-08T16:57:00',5.28896,5.29108,5.28882,5.28967,197.38,5.29073,5.29277,5.29052,5.29144,209.82,False
'2018-06-08T16:58:00',5.28967,5.29021,5.28617,5.28785,224.51,5.29139,5.29186,5.28917,5.28938,212.93,True
'2018-06-08T16:59:00',5.28764,5.28955,5.28764,5.28803,198.81,5.28919,5.29122,5.28919,5.29004,185.71,True
'2018-06-08T17:00:00',5.28802,5.28906,5.28761,5.28833,86.92,5.29004,5.291,5.28957,5.29031,84.97,True
'2018-06-08T17:01:00',5.28831,5.28857,5.28653,5.28857,91.4,5.29031,5.29055,5.28843,5.29055,95.98,True
'2018-06-08T17:02:00',5.28906,5.29104,5.28739,5.29003,146.34,5.29055,5.29305,5.28968,5.29241,142.93,False
'2018-06-08T17:03:00',5.28988,5.29022,5.28806,5.28819,78.76,5.29227,5.29262,5.29054,5.29058,85.14,False
'2018-06-08T17:04:00',5.28817,5.29003,5.28639,5.28726,108.8,5.29056,5.292,5.28906,5.29001,132.3,False
'2018-06-08T17:05:00',5.2873,5.28734,5.28476,5.2853,123.35,5.29001,5.29028,5.2866,5.28773,119.16,False
'2018-06-08T17:06:00',5.28528,5.28528,5.28142,5.28247,273.5,5.28771,5.28771,5.28397,5.2857,287.19,True
'2018-06-08T17:07:00',5.28258,5.28373,5.282,5.28295,77.39,5.28574,5.28644,5.28445,5.28493,79.99,False
'2018-06-08T17:08:00',5.28307,5.28336,5.28198,5.28236,102.81,5.28504,5.28575,5.28405,5.28476,78.92,True
'2018-06-08T17:09:00',5.28256,5.28522,5.28223,5.28306,102.36,5.28492,5.28966,5.28455,5.28546,79.17,True
'2018-06-08T17:10:00',5.28306,5.2852,5.28306,5.2852,124.98,5.28548,5.28869,5.2853,5.28824,79.0,True
'2018-06-08T17:11:00',5.28512,5.28905,5.28389,5.28534,167.4,5.28818,5.29197,5.28803,5.28896,118.05,True
'2018-06-08T17:12:00',5.28535,5.28712,5.28476,5.28703,84.88,5.28882,5.28951,5.28673,5.28942,80.28,False
'2018-06-08T17:13:00',5.28706,5.28732,5.28465,5.28481,77.99,5.28945,5.28975,5.28708,5.28722,80.24,True
'2018-06-08T17:14:00',5.28484,5.28634,5.28456,5.28585,92.19,5.28722,5.28868,5.28698,5.2878,82.28,False
'2018-06-08T17:15:00',5.28584,5.28584,5.28322,5.28409,104.04,5.28775,5.28775,5.28502,5.28647,94.91,False
'2018-06-08T17:16:00',5.28413,5.28447,5.28198,5.28243,60.89,5.28664,5.28685,5.28398,5.28424,60.91,False
'2018-06-08T17:17:00',5.28227,5.28338,5.27983,5.28021,78.28,5.28424,5.28543,5.2818,5.28213,84.35,False
'2018-06-08T17:18:00',5.28021,5.28031,5.27911,5.27993,57.74,5.28215,5.28236,5.28062,5.2819,56.6,False
'2018-06-08T17:19:00',5.28004,5.28047,5.27962,5.27969,51.0,5.28201,5.28242,5.28159,5.28165,47.96,True
'2018-06-08T17:20:00',5.27969,5.28192,5.2795,5.28127,60.19,5.28161,5.28413,5.28147,5.28356,68.53,True
'2018-06-08T17:21:00',5.2812,5.28403,5.28011,5.28235,82.56,5.28356,5.28641,5.28257,5.28537,107.17,False
'2018-06-08T17:22:00',5.28233,5.28516,5.28053,5.28233,104.21,5.28534,5.28766,5.28372,5.2843,126.57,True
'2018-06-08T17:23:00',5.28221,5.28486,5.28183,5.28355,80.22,5.28425,5.28683,5.28391,5.28593,96.97,False
'2018-06-08T17:24:00',5.28361,5.28364,5.28264,5.28297,69.76,5.28593,5.28626,5.28543,5.28582,95.26,True
'2018-06-08T17:25:00',5.28292,5.28345,5.28247,5.28318,76.75,5.28577,5.28591,5.28471,5.28566,75.56,False
'2018-06-08T17:26:00',5.2831,5.2831,5.28134,5.28232,42.53,5.28558,5.28558,5.28335,5.2847,55.83,False
'2018-06-08T17:27:00',5.28232,5.28256,5.28133,5.28184,56.02,5.28463,5.28516,5.28341,5.28374,96.66,False
'2018-06-08T17:28:00',5.28175,5.2822,5.2799,5.28011,61.14,5.28361,5.28411,5.28218,5.28289,56.71,False
'2018-06-08T17:29:00',5.28007,5.28115,5.27935,5.27973,86.99,5.28285,5.28526,5.28285,5.28346,77.51,True
'2018-06-08T17:30:00',5.27973,5.28054,5.27952,5.28025,102.34,5.28372,5.28452,5.28353,5.28412,53.7,True
'2018-06-08T17:31:00',5.28032,5.28352,5.28032,5.28348,109.73,5.28419,5.28671,5.28419,5.28624,83.2,True
'2018-06-08T17:32:00',5.28349,5.28421,5.28314,5.28414,91.74,5.28626,5.28697,5.2857,5.28689,121.02,True
'2018-06-08T17:33:00',5.2841,5.28449,5.28321,5.28425,74.27,5.28684,5.28725,5.28614,5.287,67.06,True
'2018-06-08T17:34:00',5.28428,5.28758,5.28382,5.28739,66.45,5.28703,5.29297,5.2865,5.29234,64.55,False
'2018-06-08T17:35:00',5.28749,5.28792,5.28596,5.28648,53.48,5.29243,5.29298,5.28884,5.29074,52.36,True
'2018-06-08T17:36:00',5.28646,5.28765,5.28646,5.28723,45.29,5.29072,5.29105,5.2903,5.29071,44.55,False
'2018-06-08T17:37:00',5.28719,5.28755,5.28647,5.28668,50.47,5.29079,5.29111,5.28968,5.29015,50.85,True
'2018-06-08T17:38:00',5.28674,5.2869,5.28603,5.28665,29.99,5.29019,5.29041,5.28972,5.29037,31.13,False
'2018-06-08T17:39:00',5.28668,5.28689,5.2794,5.2794,94.34,5.29039,5.29044,5.28483,5.28494,62.01,False
'2018-06-08T17:40:00',5.27929,5.27944,5.2766,5.27759,79.9,5.28494,5.2858,5.27966,5.28009,73.43,True
'2018-06-08T17:41:00',5.27759,5.28049,5.27679,5.27979,111.27,5.27985,5.28777,5.27985,5.28156,69.05,False
'2018-06-08T17:42:00',5.27979,5.28037,5.27946,5.27961,55.73,5.28153,5.2843,5.28133,5.28147,48.49,False
'2018-06-08T17:43:00',5.27961,5.27961,5.27377,5.27479,100.34,5.28149,5.28156,5.27856,5.27958,71.46,True
'2018-06-08T17:44:00',5.27476,5.27896,5.27402,5.27893,51.63,5.27954,5.28148,5.27954,5.28144,49.72,True
'2018-06-08T17:45:00',5.2789,5.28161,5.27744,5.27769,69.7,5.28141,5.28866,5.28132,5.28741,67.43,True
'2018-06-08T17:46:00',5.27766,5.28321,5.27715,5.28199,51.56,5.28738,5.28863,5.28639,5.2865,73.21,False
'2018-06-08T17:47:00',5.28199,5.2833,5.2798,5.27999,40.07,5.28642,5.28743,5.28462,5.28467,71.92,False
'2018-06-08T17:48:00',5.27995,5.28,5.2793,5.27973,16.31,5.28466,5.28472,5.28425,5.28464,17.08,False
'2018-06-08T17:49:00',5.27966,5.28012,5.27928,5.27947,18.89,5.28457,5.28506,5.28264,5.28264,20.77,False
'2018-06-08T17:50:00',5.27948,5.27966,5.27837,5.27837,32.26,5.28264,5.28266,5.28075,5.28075,33.78,True
'2018-06-08T17:51:00',5.27836,5.28031,5.27827,5.27835,25.22,5.28074,5.2821,5.28065,5.28124,27.5,True
'2018-06-08T17:52:00',5.27838,5.28116,5.27834,5.28116,38.2,5.28127,5.28311,5.28114,5.28311,34.03,True
'2018-06-08T17:53:00',5.28116,5.28471,5.28116,5.2844,110.25,5.28299,5.28668,5.28299,5.28627,79.72,True
'2018-06-08T17:54:00',5.2844,5.28493,5.28364,5.28493,46.5,5.28629,5.2869,5.28557,5.2869,36.96,False
'2018-06-08T17:55:00',5.2848,5.2848,5.27927,5.27927,74.3,5.28677,5.28683,5.28399,5.28403,99.35,True
'2018-06-08T17:56:00',5.27923,5.28311,5.27723,5.27938,65.51,5.28402,5.28508,5.27975,5.28436,74.62,False
'2018-06-08T17:57:00',5.27949,5.28071,5.27452,5.27862,87.6,5.28436,5.28471,5.27813,5.28343,78.85,False
'2018-06-08T17:58:00',5.27863,5.28194,5.27592,5.27595,79.37,5.28331,5.28797,5.28017,5.28407,71.76,True
'2018-06-08T17:59:00',5.27699,5.27898,5.27633,5.27871,53.35,5.28427,5.28616,5.28058,5.28543,68.15,False
'2018-06-08T18:00:00',5.27871,5.27934,5.27815,5.27902,45.14,5.28495,5.28495,5.28393,5.28393,91.5,False
'2018-06-08T18:01:00',5.279,5.27922,5.27816,5.27851,32.73,5.28393,5.28416,5.28331,5.28356,47.17,False
'2018-06-08T18:02:00',5.27834,5.27896,5.27805,5.27863,51.9,5.28356,5.28374,5.28297,5.28323,40.87,False
'2018-06-08T18:03:00',5.27865,5.2789,5.27807,5.27812,51.12,5.28323,5.28382,5.28304,5.2832,54.86,True
'2018-06-08T18:04:00',5.27807,5.27936,5.27807,5.27906,52.98,5.28315,5.28462,5.2829,5.28395,54.85,True
'2018-06-08T18:05:00',5.27911,5.27973,5.27897,5.27962,55.87,5.28403,5.28475,5.2837,5.28448,80.56,True
'2018-06-08T18:06:00',5.27962,5.27991,5.2792,5.27991,47.2,5.28442,5.285,5.28398,5.28398,54.81,False
'2018-06-08T18:07:00',5.28014,5.28333,5.27912,5.27938,55.66,5.28384,5.28635,5.28152,5.28172,56.4,False
'2018-06-08T18:08:00',5.27985,5.28145,5.27938,5.27949,44.73,5.28178,5.28383,5.28132,5.28142,61.83,False
'2018-06-08T18:09:00',5.27948,5.27958,5.27578,5.2772,82.71,5.28132,5.28231,5.27894,5.28157,67.91,False
'2018-06-08T18:10:00',5.2772,5.27815,5.27562,5.27613,125.83,5.2816,5.28308,5.27772,5.278,87.05,False
'2018-06-08T18:11:00',5.27648,5.27748,5.27416,5.27542,102.95,5.278,5.28003,5.27516,5.27676,90.78,True
'2018-06-08T18:12:00',5.27541,5.27567,5.27423,5.27534,71.96,5.27676,5.27782,5.27556,5.27709,127.86,True
'2018-06-08T18:13:00',5.27534,5.2782,5.27534,5.27769,59.15,5.27694,5.27991,5.27674,5.27975,86.13,True
'2018-06-08T18:14:00',5.27773,5.27966,5.27741,5.27934,89.57,5.27975,5.28069,5.27945,5.28047,49.67,False
'2018-06-08T18:15:00',5.2794,5.27952,5.27581,5.27745,99.11,5.28063,5.28069,5.27849,5.27922,89.65,True
'2018-06-08T18:16:00',5.27738,5.27798,5.27706,5.27737,53.35,5.2791,5.28059,5.27885,5.27969,99.72,True
'2018-06-08T18:17:00',5.27737,5.27793,5.27737,5.27753,54.51,5.27965,5.28073,5.27944,5.27972,98.96,False
'2018-06-08T18:18:00',5.27737,5.27775,5.27494,5.27532,133.67,5.27972,5.28037,5.27851,5.28011,137.91,False
'2018-06-08T18:19:00',5.27524,5.27554,5.27395,5.27427,68.67,5.27992,5.28048,5.27631,5.27637,77.4,False
'2018-06-08T18:20:00',5.27427,5.27427,5.27202,5.2725,61.64,5.27651,5.27677,5.27405,5.27489,49.11,False
'2018-06-08T18:21:00',5.27258,5.27264,5.26898,5.26959,69.51,5.27496,5.27502,5.27119,5.2727,45.63,False
'2018-06-08T18:22:00',5.2696,5.27028,5.26881,5.26934,49.43,5.2727,5.2727,5.27145,5.27245,46.82,True
'2018-06-08T18:23:00',5.26959,5.27298,5.26886,5.27022,112.85,5.27245,5.27516,5.27091,5.27238,96.88,False
'2018-06-08T18:24:00',5.27006,5.27125,5.26799,5.269,61.24,5.27238,5.27528,5.27012,5.2741,60.49,False
'2018-06-08T18:25:00',5.26909,5.26918,5.26779,5.26785,59.59,5.2741,5.27413,5.2703,5.27073,78.21,False
'2018-06-08T18:26:00',5.26785,5.26787,5.26665,5.26698,47.21,5.27071,5.27123,5.26937,5.27009,35.42,False
'2018-06-08T18:27:00',5.26716,5.2673,5.26672,5.26692,64.5,5.2702,5.27027,5.26958,5.26983,31.87,False
'2018-06-08T18:28:00',5.26692,5.26851,5.26452,5.26468,97.83,5.26987,5.27076,5.26683,5.26689,59.04,True
'2018-06-08T18:29:00',5.26468,5.26503,5.26447,5.26503,82.42,5.26691,5.26737,5.26686,5.26732,59.71,True
'2018-06-08T18:30:00',5.26503,5.26579,5.2632,5.26578,98.96,5.26729,5.26777,5.26522,5.26777,56.75,True
'2018-06-08T18:31:00',5.2656,5.26586,5.26542,5.26586,59.24,5.26776,5.26825,5.2676,5.26825,33.0,True
'2018-06-08T18:32:00',5.26583,5.26749,5.26577,5.26735,30.42,5.26822,5.26988,5.26816,5.26974,27.41,True
'2018-06-08T18:33:00',5.26738,5.2677,5.2671,5.26745,45.82,5.26976,5.27009,5.26948,5.26973,34.83,True
'2018-06-08T18:34:00',5.26745,5.27003,5.26642,5.26786,60.02,5.26975,5.27197,5.26822,5.2706,51.68,True
'2018-06-08T18:35:00',5.26796,5.26981,5.26796,5.26948,46.89,5.27063,5.2744,5.27063,5.27434,41.18,False
'2018-06-08T18:36:00',5.26948,5.2711,5.26764,5.26873,86.07,5.27431,5.28046,5.27003,5.27183,86.06,True
'2018-06-08T18:37:00',5.26855,5.26957,5.26742,5.26842,68.81,5.27164,5.27604,5.27164,5.27535,55.89,False
'2018-06-08T18:38:00',5.26842,5.26958,5.26824,5.26829,41.25,5.27532,5.27623,5.26927,5.26929,29.85,False
'2018-06-08T18:39:00',5.26829,5.26834,5.26708,5.26755,38.77,5.2714,5.27148,5.26807,5.2687,52.85,True
'2018-06-08T18:40:00',5.26753,5.26889,5.26637,5.26831,40.1,5.26869,5.27098,5.26781,5.26957,66.75,True
'2018-06-08T18:41:00',5.26831,5.26875,5.26829,5.26866,33.0,5.26956,5.27097,5.26956,5.26988,58.48,False
'2018-06-08T18:42:00',5.26861,5.26865,5.26521,5.26656,29.64,5.26988,5.27051,5.26628,5.26695,55.49,False
'2018-06-08T18:43:00',5.26655,5.2666,5.26591,5.26606,29.31,5.26695,5.26759,5.2669,5.26732,51.0,False
'2018-06-08T18:44:00',5.26606,5.26626,5.26574,5.26601,37.8,5.26733,5.26768,5.26713,5.26728,70.5,True
'2018-06-08T18:45:00',5.26598,5.26707,5.26568,5.26672,34.48,5.26727,5.26878,5.26715,5.26831,63.75,False
'2018-06-08T18:46:00',5.26674,5.26685,5.26601,5.26612,46.35,5.26831,5.2684,5.26749,5.26758,84.75,True
'2018-06-08T18:47:00',5.26613,5.2669,5.26606,5.26656,33.71,5.26758,5.27028,5.26733,5.26774,57.29,True
'2018-06-08T18:48:00',5.26658,5.26671,5.26615,5.26656,23.72,5.26775,5.26795,5.26759,5.26793,45.0,True
'2018-06-08T18:49:00',5.26674,5.26743,5.26656,5.26677,31.52,5.26796,5.26863,5.26791,5.26816,57.75,True
'2018-06-08T18:50:00',5.26693,5.26736,5.26677,5.26714,34.85,5.26819,5.2686,5.26816,5.26839,62.25,False
'2018-06-08T18:51:00',5.26713,5.26752,5.26392,5.26507,60.47,5.26839,5.27069,5.26673,5.26824,68.04,True
'2018-06-08T18:52:00',5.26528,5.2663,5.26498,5.26585,34.5,5.26824,5.26824,5.26787,5.26787,32.59,False
'2018-06-08T18:53:00',5.26619,5.26676,5.26575,5.26584,37.5,5.26787,5.26799,5.26752,5.26752,33.3,False
'2018-06-08T18:54:00',5.26638,5.26748,5.26451,5.26588,39.0,5.26752,5.26853,5.26712,5.26712,37.86,True
'2018-06-08T18:55:00',5.266,5.26769,5.26536,5.26762,60.75,5.26712,5.26865,5.26712,5.26865,59.21,False
'2018-06-08T18:56:00',5.26757,5.26784,5.26692,5.26692,84.0,5.26865,5.26893,5.26805,5.26806,71.04,False
'2018-06-08T18:57:00',5.26697,5.26722,5.26471,5.26512,72.21,5.26813,5.26836,5.26745,5.26815,54.67,True
'2018-06-08T18:58:00',5.26512,5.26758,5.26482,5.26669,56.82,5.26819,5.26985,5.26782,5.26926,52.24,False
'2018-06-08T18:59:00',5.26669,5.26751,5.26502,5.26575,90.26,5.26935,5.26989,5.2674,5.26817,51.9,False
'2018-06-08T19:00:00',5.26567,5.26585,5.26466,5.26466,64.5,5.26841,5.26865,5.26745,5.26745,62.99,False
'2018-06-08T19:01:00',5.26466,5.26517,5.26359,5.26359,51.75,5.26746,5.26804,5.26641,5.26641,51.75,False
'2018-06-08T19:02:00',5.26366,5.26426,5.26324,5.26329,82.5,5.26648,5.26696,5.26607,5.26607,82.5,True
'2018-06-08T19:03:00',5.26331,5.26414,5.26331,5.26412,41.25,5.26607,5.26685,5.26605,5.26685,42.75,True
'2018-06-08T19:04:00',5.26404,5.26465,5.26404,5.26439,54.75,5.26685,5.26738,5.26685,5.26725,51.75,True
'2018-06-08T19:05:00',5.26457,5.26529,5.26457,5.26501,49.5,5.26725,5.26809,5.26725,5.26789,48.75,True
'2018-06-08T19:06:00',5.26501,5.26534,5.26494,5.26531,38.25,5.26784,5.26804,5.26774,5.26803,27.21,True
'2018-06-08T19:07:00',5.26531,5.26603,5.26512,5.26601,51.0,5.26808,5.26881,5.26793,5.26877,33.85,False
'2018-06-08T19:08:00',5.26598,5.26602,5.26433,5.26591,65.25,5.26877,5.26887,5.26715,5.26865,42.82,False
'2018-06-08T19:09:00',5.26591,5.26595,5.26543,5.26572,61.5,5.26871,5.26871,5.26807,5.26834,29.97,True
'2018-06-08T19:10:00',5.26572,5.26609,5.26529,5.26606,81.0,5.26836,5.26855,5.26814,5.26855,41.14,True
'2018-06-08T19:11:00',5.26629,5.26752,5.2653,5.2653,50.87,5.26855,5.27157,5.26855,5.27018,57.3,False
'2018-06-08T19:12:00',5.26529,5.26544,5.26527,5.26528,18.0,5.27018,5.27033,5.2701,5.2701,18.0,True
'2018-06-08T19:13:00',5.26542,5.26591,5.26519,5.26571,46.5,5.2701,5.27103,5.2701,5.27103,46.5,True
'2018-06-08T19:14:00',5.26575,5.26692,5.2657,5.2664,48.37,5.27103,5.272,5.2708,5.2718,48.75,True
'2018-06-08T19:15:00',5.26668,5.26776,5.26667,5.26772,42.0,5.2718,5.27294,5.2718,5.27271,42.0,True
'2018-06-08T19:16:00',5.26773,5.26827,5.26717,5.26813,22.5,5.27271,5.27271,5.27225,5.27248,22.12,False
'2018-06-08T19:17:00',5.26819,5.26847,5.2677,5.26777,28.5,5.27248,5.27275,5.27237,5.27242,28.5,False
'2018-06-08T19:18:00',5.26778,5.2678,5.26722,5.26744,30.75,5.27247,5.27259,5.2722,5.27246,30.75,False
'2018-06-08T19:19:00',5.26741,5.26741,5.26689,5.26699,21.37,5.27244,5.27244,5.27178,5.27179,21.75,True
'2018-06-08T19:20:00',5.26658,5.26782,5.26643,5.2678,42.37,5.27178,5.27277,5.27147,5.27277,42.75,True
'2018-06-08T19:21:00',5.26783,5.26863,5.26743,5.26756,33.62,5.27278,5.27589,5.27269,5.27558,34.37,True
'2018-06-08T19:22:00',5.2678,5.26822,5.26711,5.26715,22.2,5.27552,5.2769,5.2754,5.27662,23.71,False
'2018-06-08T19:23:00',5.26698,5.26757,5.26695,5.26714,35.89,5.27671,5.27694,5.27643,5.27658,66.67,True
'2018-06-08T19:24:00',5.2672,5.2681,5.26711,5.26805,22.57,5.27664,5.27734,5.27656,5.27734,23.71,True
'2018-06-08T19:25:00',5.26808,5.2683,5.26753,5.26805,17.76,5.27734,5.27769,5.27734,5.27745,36.0,True
'2018-06-08T19:26:00',5.26806,5.26965,5.26806,5.2692,29.69,5.27745,5.27816,5.27608,5.27778,50.96,True
'2018-06-08T19:27:00',5.26917,5.26962,5.26864,5.26908,27.75,5.27778,5.27872,5.27778,5.27827,56.25,False
'2018-06-08T19:28:00',5.26905,5.26909,5.26827,5.26837,18.5,5.27827,5.27827,5.27726,5.27741,24.58,True
'2018-06-08T19:29:00',5.26836,5.2686,5.26816,5.26839,18.5,5.27735,5.27777,5.2773,5.27773,35.22,False
'2018-06-08T19:30:00',5.26842,5.26842,5.26643,5.26704,37.08,5.27773,5.27773,5.26992,5.27635,68.24,True
'2018-06-08T19:31:00',5.26658,5.26961,5.26641,5.26892,12.95,5.27635,5.28048,5.27608,5.28048,25.87,False
'2018-06-08T19:32:00',5.26889,5.26954,5.26878,5.26901,26.27,5.28048,5.28075,5.28007,5.28007,53.25,False
'2018-06-08T19:33:00',5.26904,5.26911,5.26807,5.2682,19.98,5.28007,5.28026,5.27955,5.27955,40.5,False
'2018-06-08T19:34:00',5.26816,5.26843,5.26775,5.26775,14.06,5.27955,5.27973,5.27923,5.27923,28.5,False
'2018-06-08T19:35:00',5.26773,5.26773,5.26615,5.26669,49.36,5.27923,5.27923,5.27297,5.2732,82.8,True
'2018-06-08T19:36:00',5.26681,5.26741,5.26637,5.26714,77.98,5.2738,5.27425,5.27284,5.27302,74.56,True
'2018-06-08T19:37:00',5.26714,5.26718,5.26714,5.26716,9.0,5.27297,5.27302,5.27297,5.27301,9.0,True
'2018-06-08T19:38:00',5.26729,5.26885,5.26658,5.26858,52.06,5.27307,5.275,5.27301,5.27301,53.2,True
'2018-06-08T19:39:00',5.2688,5.26932,5.26779,5.26856,50.25,5.27301,5.27394,5.27301,5.27308,51.0,True
'2018-06-08T19:40:00',5.26857,5.26947,5.26851,5.26909,61.5,5.27304,5.2741,5.27301,5.27397,63.75,False
'2018-06-08T19:41:00',5.26964,5.26995,5.26809,5.26872,72.75,5.27397,5.27468,5.27378,5.27427,73.5,False
'2018-06-08T19:42:00',5.26869,5.26869,5.26774,5.26821,30.75,5.27427,5.27427,5.27344,5.2738,30.75,False
'2018-06-08T19:43:00',5.2682,5.26822,5.2679,5.26794,24.75,5.2738,5.2738,5.27354,5.27354,25.5,False
'2018-06-08T19:44:00',5.26791,5.26798,5.26736,5.26736,44.25,5.27354,5.27354,5.27139,5.27139,45.75,True
'2018-06-08T19:45:00',5.26733,5.26967,5.26733,5.26889,47.62,5.27139,5.27262,5.27139,5.27167,48.0,False
'2018-06-08T19:46:00',5.26892,5.26929,5.26757,5.26757,54.0,5.27167,5.27213,5.27073,5.27073,54.0,False
'2018-06-08T19:47:00',5.2676,5.26842,5.26621,5.26673,64.5,5.27073,5.27161,5.26907,5.26958,67.5,False
'2018-06-08T19:48:00',5.26677,5.26679,5.26608,5.26644,47.25,5.2696,5.26964,5.26893,5.26927,48.75,False
'2018-06-08T19:49:00',5.26647,5.26738,5.26612,5.26632,59.25,5.26927,5.2701,5.26897,5.26902,60.75,True
'2018-06-08T19:50:00',5.26638,5.2666,5.26596,5.26641,65.25,5.26902,5.26927,5.26868,5.26927,75.0,False
'2018-06-08T19:51:00',5.26639,5.26671,5.26624,5.26639,47.25,5.26924,5.26953,5.26904,5.2692,46.08,True
'2018-06-08T19:52:00',5.26635,5.26733,5.26626,5.26651,114.75,5.26919,5.26993,5.26907,5.26938,106.78,True
'2018-06-08T19:53:00',5.26657,5.26677,5.26575,5.26677,101.25,5.26939,5.2696,5.26857,5.2696,94.12,False
'2018-06-08T19:54:00',5.26682,5.26697,5.26652,5.2667,67.5,5.26969,5.26974,5.26935,5.26957,66.75,False
'2018-06-08T19:55:00',5.26674,5.26693,5.26608,5.26651,101.25,5.26956,5.26976,5.2689,5.26932,101.25,False
'2018-06-08T19:56:00',5.26642,5.26659,5.26599,5.26613,50.25,5.2692,5.26945,5.26877,5.26895,47.25,False
'2018-06-08T19:57:00',5.26613,5.26688,5.26561,5.26597,81.0,5.269,5.26971,5.26848,5.2685,69.24,True
'2018-06-08T19:58:00',5.26597,5.26651,5.26595,5.26647,69.75,5.26865,5.26933,5.26865,5.26933,46.92,False
'2018-06-08T19:59:00',5.26653,5.26681,5.26617,5.26626,56.25,5.26933,5.26963,5.26903,5.26912,53.22,True
'2018-06-08T20:00:00',5.26626,5.26719,5.26617,5.26681,114.75,5.26897,5.26983,5.26883,5.26956,57.0,False
'2018-06-08T20:01:00',5.26681,5.26689,5.26525,5.26529,78.0,5.26967,5.26967,5.26807,5.26807,47.2,False
'2018-06-08T20:02:00',5.26507,5.26513,5.26446,5.26497,63.72,5.26792,5.26792,5.26713,5.26766,65.25,False
'2018-06-08T20:03:00',5.26539,5.26539,5.2647,5.2649,53.25,5.26793,5.26813,5.26746,5.2677,54.75,False
'2018-06-08T20:04:00',5.2649,5.26499,5.26369,5.26454,74.25,5.26761,5.26765,5.26645,5.26738,76.5,True
'2018-06-08T20:05:00',5.26451,5.26497,5.26422,5.26491,44.25,5.26737,5.26748,5.26703,5.26748,45.75,True
'2018-06-08T20:06:00',5.26498,5.26521,5.26488,5.26518,33.75,5.26748,5.26785,5.26748,5.26785,33.75,False
'2018-06-08T20:07:00',5.2654,5.26616,5.26495,5.26495,58.5,5.26809,5.26897,5.26783,5.26783,62.25,False
'2018-06-08T20:08:00',5.26465,5.26475,5.26439,5.26439,36.0,5.26748,5.26748,5.2672,5.26721,38.25,True
'2018-06-08T20:09:00',5.26441,5.26593,5.26434,5.26446,38.25,5.26721,5.26873,5.26721,5.26747,37.5,True
'2018-06-08T20:10:00',5.26441,5.26497,5.26376,5.26456,48.0,5.26747,5.26782,5.26689,5.26746,46.5,False
'2018-06-08T20:11:00',5.26451,5.26458,5.2611,5.26266,70.87,5.26746,5.26757,5.26516,5.26564,69.75,False
'2018-06-08T20:12:00',5.26265,5.26273,5.2622,5.26223,18.0,5.26564,5.26633,5.26561,5.26593,18.75,True
'2018-06-08T20:13:00',5.26224,5.26259,5.262,5.26224,34.5,5.26618,5.26669,5.26612,5.26636,34.12,True
'2018-06-08T20:14:00',5.26225,5.26296,5.26204,5.26286,57.0,5.26633,5.2665,5.26609,5.26635,57.0,False
'2018-06-08T20:15:00',5.26291,5.26291,5.26205,5.26222,33.0,5.26636,5.26636,5.26515,5.26533,32.25,False
'2018-06-08T20:16:00',5.26231,5.26231,5.26203,5.26212,12.75,5.26534,5.26542,5.26514,5.26523,12.75,False
'2018-06-08T20:17:00',5.26222,5.26233,5.2619,5.26194,33.75,5.26523,5.26532,5.26494,5.26505,33.0,False
'2018-06-08T20:18:00',5.26192,5.26193,5.26158,5.26158,15.0,5.26502,5.26503,5.2647,5.26499,13.5,False
'2018-06-08T20:19:00',5.26154,5.26398,5.26072,5.26096,66.0,5.26491,5.26561,5.26426,5.2653,65.99,True
'2018-06-08T20:20:00',5.26103,5.26398,5.2608,5.26133,45.74,5.26531,5.26675,5.26519,5.26569,48.75,True
'2018-06-08T20:21:00',5.26128,5.26153,5.26113,5.26153,43.5,5.26564,5.26585,5.26547,5.26558,42.75,True
'2018-06-08T20:22:00',5.26153,5.26216,5.26137,5.26195,30.0,5.26557,5.26623,5.26541,5.26602,29.25,False
'2018-06-08T20:23:00',5.26191,5.26191,5.26143,5.26161,39.0,5.26593,5.26593,5.2655,5.26568,36.0,True
'2018-06-08T20:24:00',5.26163,5.262,5.26147,5.262,14.25,5.26566,5.26591,5.26545,5.2659,13.49,True
'2018-06-08T20:25:00',5.262,5.26305,5.2616,5.26302,33.0,5.26587,5.26597,5.26555,5.26589,33.0,False
'2018-06-08T20:26:00',5.26301,5.26301,5.26238,5.26283,25.5,5.26588,5.26588,5.26523,5.2657,24.75,False
'2018-06-08T20:27:00',5.2628,5.26302,5.26235,5.26257,34.5,5.26567,5.26581,5.26506,5.26537,35.25,True
'2018-06-08T20:28:00',5.26255,5.26303,5.26216,5.26299,48.75,5.26531,5.26539,5.26441,5.26474,48.75,False
'2018-06-08T20:29:00',5.26298,5.26305,5.26258,5.2627,44.25,5.26474,5.26475,5.26447,5.26454,44.25,False
'2018-06-08T20:30:00',5.26273,5.26301,5.26259,5.26259,30.75,5.26454,5.2649,5.26409,5.26409,30.75,True
'2018-06-08T20:31:00',5.26259,5.26408,5.26198,5.26298,42.9,5.26316,5.26633,5.2629,5.26352,60.75,True
'2018-06-08T20:32:00',5.26297,5.26319,5.26264,5.26308,31.08,5.2635,5.26378,5.26305,5.26364,63.0,False
'2018-06-08T20:33:00',5.26307,5.26307,5.2629,5.26297,20.35,5.26365,5.26376,5.26363,5.26363,41.25,True
'2018-06-08T20:34:00',5.26308,5.26333,5.26308,5.26312,27.01,5.26363,5.26384,5.26342,5.26346,54.75,True
'2018-06-08T20:35:00',5.26314,5.26354,5.26314,5.26354,17.02,5.26346,5.26465,5.26346,5.26465,34.5,False
'2018-06-08T20:36:00',5.26333,5.26333,5.26145,5.26244,46.49,5.26465,5.26518,5.2634,5.26455,47.25,False
'2018-06-08T20:37:00',5.2625,5.26251,5.26143,5.26213,48.74,5.26455,5.26459,5.26438,5.26443,49.5,True
'2018-06-08T20:38:00',5.26218,5.26243,5.26215,5.26235,21.75,5.26443,5.26443,5.26428,5.26437,21.75,False
'2018-06-08T20:39:00',5.26236,5.26236,5.26178,5.26218,42.0,5.26437,5.26437,5.26379,5.26437,42.0,True
'2018-06-08T20:40:00',5.26217,5.26268,5.26217,5.2625,32.25,5.26437,5.26475,5.26426,5.26475,32.25,True
'2018-06-08T20:41:00',5.26267,5.26271,5.26265,5.26267,9.0,5.26475,5.26475,5.26475,5.26475,9.0,False
'2018-06-08T20:42:00',5.26266,5.2627,5.26245,5.26246,12.75,5.26475,5.2648,5.26462,5.26462,12.75,True
'2018-06-08T20:43:00',5.26247,5.26279,5.26246,5.26257,20.25,5.26462,5.26489,5.26462,5.2648,20.25,True
'2018-06-08T20:44:00',5.26225,5.26431,5.26199,5.26338,29.24,5.2648,5.26554,5.26475,5.26541,30.0,True
'2018-06-08T20:45:00',5.26346,5.26368,5.26337,5.2634,23.25,5.26541,5.26563,5.26541,5.26545,23.25,True
'2018-06-08T20:46:00',5.26342,5.2636,5.26338,5.2636,13.37,5.26545,5.26549,5.26545,5.26549,23.25,True
'2018-06-08T20:47:00',5.26378,5.26396,5.26368,5.26396,36.26,5.26549,5.26573,5.26549,5.26573,73.5,False
'2018-06-08T20:48:00',5.26375,5.26389,5.26338,5.26389,32.19,5.26573,5.26585,5.26545,5.26585,65.25,True
'2018-06-08T20:49:00',5.26391,5.26427,5.26384,5.26425,20.72,5.26585,5.26612,5.26576,5.26612,42.0,True
'2018-06-08T20:50:00',5.26435,5.26709,5.26435,5.26626,55.46,5.26612,5.26923,5.26612,5.26893,86.25,True
'2018-06-08T20:51:00',5.26623,5.26703,5.26618,5.26702,51.0,5.26893,5.27009,5.26891,5.27009,54.0,True
'2018-06-08T20:52:00',5.26699,5.26841,5.26664,5.26816,54.74,5.27009,5.27222,5.27004,5.27222,56.25,False
'2018-06-08T20:53:00',5.26817,5.26831,5.26776,5.26786,31.5,5.27222,5.27226,5.27166,5.27166,31.5,False
'2018-06-08T20:54:00',5.26787,5.2679,5.26528,5.26548,71.24,5.27166,5.27186,5.2687,5.2687,71.25,False
'2018-06-08T20:55:00',5.26546,5.26562,5.26514,5.26528,55.5,5.2687,5.2687,5.26746,5.26749,55.5,True
'2018-06-08T20:56:00',5.26533,5.26614,5.26417,5.26533,41.98,5.26749,5.26877,5.26604,5.26823,43.5,False
'2018-06-08T20:57:00',5.26522,5.26572,5.26509,5.26542,48.75,5.26823,5.26841,5.26789,5.26793,48.75,False
'2018-06-08T20:58:00',5.26545,5.26556,5.26455,5.26531,51.75,5.26793,5.26819,5.26658,5.2679,51.75,True
'2018-06-08T20:59:00',5.2653,5.26558,5.265,5.26535,78.75,5.2679,5.26808,5.26759,5.26795,78.75,False
'2018-06-08T21:00:00',5.2653,5.2653,5.26399,5.26424,58.5,5.26795,5.26795,5.26682,5.26687,58.5,False
'2018-06-08T21:01:00',5.26436,5.26445,5.26308,5.26319,67.85,5.26695,5.26737,5.26554,5.26554,69.0,False
'2018-06-08T21:02:00',5.26304,5.2634,5.26295,5.26305,57.75,5.26554,5.26587,5.2655,5.2655,57.75,True
'2018-06-08T21:03:00',5.26309,5.26337,5.26287,5.26298,39.0,5.2655,5.26594,5.26523,5.26572,39.0,True
'2018-06-08T21:04:00',5.26298,5.26422,5.26244,5.26338,51.97,5.26555,5.26756,5.26505,5.26608,63.37,False
'2018-06-08T21:05:00',5.26326,5.26358,5.26308,5.26326,32.25,5.26607,5.26626,5.26589,5.26612,35.25,True
'2018-06-08T21:06:00',5.26331,5.26333,5.26306,5.26332,25.5,5.26612,5.26617,5.2659,5.26617,26.25,True
'2018-06-08T21:07:00',5.26337,5.26349,5.26328,5.26349,18.75,5.26618,5.26634,5.26613,5.26634,18.75,True
'2018-06-08T21:08:00',5.26374,5.26498,5.26374,5.26456,56.21,5.26642,5.26911,5.26642,5.26767,54.37,True
'2018-06-08T21:09:00',5.26457,5.26495,5.26456,5.26488,27.75,5.26767,5.26802,5.26767,5.26798,26.25,True
'2018-06-08T21:10:00',5.26489,5.2653,5.26488,5.2653,32.25,5.26798,5.26832,5.26798,5.26832,30.75,True
'2018-06-08T21:11:00',5.26538,5.26589,5.26528,5.26546,27.0,5.26839,5.269,5.26839,5.26842,27.75,False
'2018-06-08T21:12:00',5.26546,5.26546,5.265,5.26518,33.0,5.26849,5.2685,5.26811,5.26829,34.5,False
'2018-06-08T21:13:00',5.26518,5.26636,5.26461,5.26517,74.25,5.26825,5.27053,5.26738,5.26828,71.61,True
'2018-06-08T21:14:00',5.26518,5.26598,5.26518,5.26531,53.25,5.26828,5.2705,5.26828,5.26892,52.5,False
'2018-06-08T21:15:00',5.2653,5.2653,5.26477,5.26477,46.5,5.26888,5.26889,5.26823,5.26825,46.5,True
'2018-06-08T21:16:00',5.26477,5.26495,5.2645,5.26484,66.0,5.26821,5.26838,5.26801,5.26836,64.5,False
'2018-06-08T21:17:00',5.26484,5.2651,5.26437,5.26437,31.5,5.26835,5.26859,5.26816,5.26825,31.5,False
'2018-06-08T21:18:00',5.26437,5.26506,5.26406,5.26425,62.25,5.26802,5.26893,5.26773,5.268,65.25,False
'2018-06-08T21:19:00',5.26425,5.26463,5.26392,5.26416,41.25,5.26796,5.26829,5.26765,5.26781,41.25,False
'2018-06-08T21:20:00',5.26416,5.26422,5.26369,5.26369,43.5,5.26804,5.26804,5.26679,5.26679,43.5,True
'2018-06-08T21:21:00',5.26375,5.26393,5.26342,5.26373,36.75,5.26686,5.26813,5.26677,5.2681,37.5,False
'2018-06-08T21:22:00',5.26388,5.26422,5.26317,5.26339,42.0,5.26813,5.26835,5.26596,5.26615,42.0,False
'2018-06-08T21:23:00',5.26339,5.26342,5.26305,5.26319,31.5,5.26622,5.26629,5.26589,5.26606,31.5,True
'2018-06-08T21:24:00',5.26305,5.26373,5.26232,5.26373,58.5,5.26592,5.26627,5.26498,5.26534,57.0,False
'2018-06-08T21:25:00',5.26383,5.26504,5.26242,5.26249,70.5,5.26534,5.26613,5.26524,5.26536,70.5,False
'2018-06-08T21:26:00',5.26255,5.26283,5.26229,5.26229,44.2,5.26537,5.26566,5.26511,5.26511,44.25,True
'2018-06-08T21:27:00',5.26241,5.26241,5.26226,5.2623,24.75,5.26526,5.26526,5.26505,5.26516,24.75,True
'2018-06-08T21:28:00',5.26238,5.26306,5.26218,5.26236,53.25,5.26518,5.26582,5.26462,5.26522,54.0,True
'2018-06-08T21:29:00',5.26233,5.26291,5.2623,5.26283,33.88,5.26518,5.26562,5.26515,5.26555,52.5,False
'2018-06-08T21:30:00',5.26283,5.26332,5.26058,5.26086,93.3,5.26558,5.26611,5.2634,5.26368,77.69,False
'2018-06-08T21:31:00',5.26085,5.26085,5.26057,5.26057,40.5,5.26366,5.26367,5.26318,5.26318,42.75,False
'2018-06-08T21:32:00',5.26057,5.26098,5.26025,5.2603,51.0,5.26328,5.26378,5.26268,5.26288,51.0,True
'2018-06-08T21:33:00',5.26034,5.26225,5.26005,5.26115,45.75,5.26288,5.2652,5.26248,5.26372,45.37,False
'2018-06-08T21:34:00',5.26115,5.26115,5.26036,5.26036,41.25,5.26374,5.26378,5.26289,5.26289,41.25,True
'2018-06-08T21:35:00',5.26036,5.26076,5.26036,5.26076,24.75,5.26297,5.26341,5.2629,5.2634,24.75,False
'2018-06-08T21:36:00',5.26076,5.26076,5.25987,5.26043,41.25,5.26333,5.26337,5.26262,5.26324,41.25,True
'2018-06-08T21:37:00',5.26043,5.26066,5.26043,5.2606,24.0,5.26323,5.26338,5.26313,5.26316,24.0,True
'2018-06-08T21:38:00',5.2606,5.26109,5.2606,5.26084,36.0,5.26334,5.26356,5.26314,5.26346,36.0,True
'2018-06-08T21:39:00',5.26084,5.2612,5.26084,5.26088,30.0,5.2635,5.26374,5.2634,5.26367,30.0,False
'2018-06-08T21:40:00',5.26088,5.2612,5.25909,5.26004,66.0,5.2637,5.26392,5.26172,5.26289,64.12,True
'2018-06-08T21:41:00',5.26,5.2603,5.25986,5.26022,24.0,5.26281,5.26313,5.2627,5.26307,24.75,False
'2018-06-08T21:42:00',5.26025,5.26063,5.2595,5.2595,36.75,5.2631,5.26326,5.26227,5.26231,36.75,True
'2018-06-08T21:43:00',5.2595,5.26088,5.2595,5.26071,52.5,5.26228,5.26358,5.26225,5.26338,50.99,False
'2018-06-08T21:44:00',5.26077,5.26168,5.26013,5.26065,46.12,5.26348,5.26449,5.26287,5.26345,46.5,True
'2018-06-08T21:45:00',5.26067,5.26091,5.2606,5.26065,28.5,5.26348,5.26376,5.26341,5.26351,28.87,True
'2018-06-08T21:46:00',5.26062,5.2619,5.26034,5.26085,50.98,5.26347,5.2647,5.26292,5.26365,52.5,True
'2018-06-08T21:47:00',5.2608,5.26112,5.26066,5.26112,28.5,5.26352,5.26382,5.26332,5.26382,29.25,False
'2018-06-08T21:48:00',5.26112,5.26137,5.26091,5.26091,32.25,5.26358,5.26382,5.26332,5.26332,33.75,False
'2018-06-08T21:49:00',5.26091,5.26141,5.25984,5.26005,77.62,5.26338,5.26445,5.26194,5.26305,49.88,False
'2018-06-08T21:50:00',5.26005,5.26048,5.26,5.26,46.5,5.263,5.26343,5.26253,5.26253,46.12,False
'2018-06-08T21:51:00',5.26,5.26,5.25975,5.25977,34.5,5.26247,5.26249,5.26211,5.2622,34.5,True
'2018-06-08T21:52:00',5.25975,5.26014,5.25975,5.26008,31.5,5.2622,5.26292,5.2622,5.26273,31.5,False
'2018-06-08T21:53:00',5.26008,5.26038,5.25966,5.25988,65.25,5.26289,5.26306,5.26222,5.26247,65.25,False
'2018-06-08T21:54:00',5.25988,5.25995,5.25888,5.25923,63.75,5.26245,5.26254,5.26102,5.26169,63.0,False
'2018-06-08T21:55:00',5.25923,5.25954,5.25785,5.2581,61.5,5.26173,5.26203,5.2607,5.26095,62.25,True
'2018-06-08T21:56:00',5.25807,5.25899,5.25791,5.25878,66.75,5.26088,5.26295,5.2606,5.26269,66.75,True
'2018-06-08T21:57:00',5.25912,5.25982,5.25851,5.2594,87.0,5.26269,5.26277,5.26212,5.26212,85.5,False
'2018-06-08T21:58:00',5.25982,5.25985,5.25932,5.25943,83.25,5.26212,5.26223,5.26139,5.26201,83.25,False
'2018-06-08T21:59:00',5.25913,5.25938,5.25813,5.25901,90.0,5.26201,5.26201,5.26131,5.26197,90.75,False
'2018-06-08T22:00:00',5.2587,5.25981,5.25834,5.25847,66.0,5.26197,5.26398,5.26197,5.26253,65.24,True
'2018-06-08T22:01:00',5.25848,5.25916,5.2582,5.25872,60.0,5.26253,5.26313,5.26206,5.26313,45.56,False
'2018-06-08T22:02:00',5.25804,5.25857,5.25671,5.25801,42.0,5.26301,5.26346,5.26301,5.26346,42.0,False
'2018-06-08T22:03:00',5.25796,5.25816,5.25698,5.25771,21.75,5.26346,5.26354,5.26322,5.2634,22.5,True
'2018-06-08T22:04:00',5.25749,5.25818,5.25749,5.25815,36.75,5.2634,5.26377,5.26334,5.26377,54.0,False
'2018-06-08T22:05:00',5.25813,5.25813,5.25738,5.25738,15.75,5.26377,5.2641,5.26377,5.26391,15.75,True
'2018-06-08T22:06:00',5.25725,5.25754,5.25725,5.25754,3.75,5.26377,5.26402,5.26377,5.26402,3.75,True
'2018-06-08T22:07:00',5.25754,5.25777,5.25732,5.25777,5.25,5.26407,5.26429,5.26385,5.26429,5.25,True
'2018-06-08T22:08:00',5.25784,5.2584,5.25784,5.2584,5.25,5.26437,5.26493,5.26437,5.26493,5.25,True
'2018-06-08T22:09:00',5.25844,5.26022,5.25844,5.25874,3.37,5.26497,5.26542,5.26497,5.26527,3.37,False
'2018-06-08T22:10:00',5.25874,5.25874,5.25856,5.25856,1.5,5.26522,5.26522,5.26509,5.26509,1.5,False
'2018-06-08T22:11:00',5.25852,5.25852,5.25848,5.25848,1.5,5.26504,5.26504,5.26501,5.26501,1.5,False
'2018-06-08T22:12:00',5.25842,5.25842,5.25813,5.25813,2.25,5.26495,5.26495,5.26466,5.26466,2.25,False
'2018-06-08T22:13:00',5.25821,5.25835,5.25813,5.25813,3.75,5.26466,5.26488,5.26466,5.26466,3.75,True
'2018-06-08T22:14:00',5.25826,5.25826,5.25826,5.25826,0.75,5.26479,5.26479,5.26479,5.26479,0.75,False
'2018-06-08T22:15:00',5.25853,5.25853,5.25672,5.25821,10.5,5.26492,5.26506,5.2628,5.26471,10.5,False
'2018-06-08T22:16:00',5.25821,5.25821,5.2579,5.25805,4.5,5.26472,5.26474,5.26442,5.26457,4.5,False
'2018-06-08T22:17:00',5.25805,5.25805,5.25805,5.25805,0.0,5.26457,5.26457,5.26457,5.26457,0.0,False
'2018-06-08T22:18:00',5.25796,5.258,5.25794,5.258,3.0,5.26438,5.26453,5.26438,5.26453,3.0,False
'2018-06-08T22:19:00',5.25809,5.25809,5.25752,5.25752,5.25,5.26462,5.26462,5.26404,5.26404,5.25,True
'2018-06-08T22:20:00',5.25745,5.25768,5.25745,5.25768,2.25,5.26397,5.26421,5.26397,5.26421,2.25,False
'2018-06-08T22:21:00',5.25758,5.25758,5.25754,5.25754,1.5,5.26411,5.26411,5.26407,5.26407,1.5,True
'2018-06-08T22:22:00',5.25759,5.25776,5.25759,5.25772,3.0,5.26407,5.26429,5.26407,5.26425,3.0,True
'2018-06-08T22:23:00',5.25777,5.25777,5.25777,5.25777,0.75,5.26429,5.26429,5.26429,5.26429,0.75,True
'2018-06-08T22:24:00',5.25772,5.25836,5.25772,5.25824,4.5,5.26425,5.26489,5.26425,5.26477,4.5,False
'2018-06-08T22:25:00',5.25818,5.25821,5.25816,5.25821,2.25,5.26471,5.26473,5.26469,5.26473,2.25,True
'2018-06-08T22:26:00',5.25834,5.25848,5.25834,5.2584,3.0,5.26473,5.26501,5.26473,5.26492,3.0,True
'2018-06-08T22:27:00',5.25852,5.25857,5.25852,5.25857,1.5,5.26505,5.26509,5.26505,5.26509,1.5,False
'2018-06-08T22:28:00',5.25862,5.25862,5.25854,5.25854,1.5,5.26515,5.26515,5.26507,5.26507,1.5,True
'2018-06-08T22:29:00',5.25863,5.25867,5.25863,5.25867,1.5,5.26516,5.26519,5.26516,5.26519,1.5,False
'2018-06-08T22:30:00',5.25859,5.25859,5.25832,5.25855,4.5,5.26511,5.26511,5.26484,5.26508,4.5,True
'2018-06-08T22:31:00',5.2586,5.25869,5.2586,5.2586,3.0,5.26513,5.26522,5.26513,5.26513,3.0,True
'2018-06-08T22:32:00',5.25878,5.25921,5.25878,5.25899,4.5,5.26531,5.26574,5.26531,5.26552,3.75,True
'2018-06-08T22:33:00',5.25901,5.25903,5.25893,5.25903,2.25,5.26554,5.26556,5.26545,5.26556,2.25,False
'2018-06-08T22:34:00',5.25899,5.25899,5.25879,5.25893,3.0,5.26551,5.26551,5.26531,5.26545,3.0,False
'2018-06-08T22:35:00',5.25875,5.25875,5.25853,5.25853,3.0,5.26527,5.26527,5.26506,5.26506,3.0,False
'2018-06-08T22:36:00',5.25846,5.25846,5.25837,5.25837,1.5,5.26499,5.26499,5.2649,5.2649,1.5,True
'2018-06-08T22:37:00',5.25831,5.25842,5.25831,5.25842,2.25,5.26483,5.26494,5.26483,5.26494,2.25,False
'2018-06-08T22:38:00',5.25819,5.25819,5.25697,5.25697,4.5,5.26452,5.26452,5.26334,5.26334,4.5,False
'2018-06-08T22:39:00',5.25681,5.25688,5.25681,5.25688,2.25,5.26334,5.2634,5.26334,5.2634,2.25,True
'2018-06-08T22:40:00',5.25679,5.25719,5.25675,5.25719,3.0,5.26332,5.2635,5.26327,5.2635,3.0,False
'2018-06-08T22:41:00',5.25719,5.25731,5.25672,5.25672,3.75,5.26351,5.26443,5.26351,5.26443,3.75,True
'2018-06-08T22:42:00',5.25685,5.2569,5.25666,5.25689,3.0,5.26456,5.2646,5.26437,5.26446,3.75,True
'2018-06-08T22:43:00',5.25689,5.25749,5.25671,5.25709,7.5,5.26459,5.26515,5.26441,5.26479,7.5,False
'2018-06-08T22:44:00',5.25695,5.25695,5.2566,5.2566,3.75,5.26465,5.26465,5.26431,5.26431,4.5,False
'2018-06-08T22:45:00',5.25666,5.25666,5.25612,5.25619,5.25,5.2644,5.26452,5.26398,5.26422,5.25,False
'2018-06-08T22:46:00',5.25611,5.25611,5.25585,5.2559,2.25,5.26414,5.26414,5.26388,5.26393,2.25,True
'2018-06-08T22:47:00',5.25607,5.25673,5.25607,5.25673,3.75,5.26393,5.26475,5.26393,5.26475,3.75,True
'2018-06-08T22:48:00',5.25759,5.25759,5.25717,5.25757,5.25,5.26489,5.26562,5.26489,5.2656,5.25,True
'2018-06-08T22:49:00',5.25756,5.25786,5.25756,5.25786,3.0,5.26559,5.26588,5.26559,5.26588,3.0,True
'2018-06-08T22:50:00',5.25796,5.25798,5.25796,5.25798,1.5,5.26599,5.26601,5.26599,5.26601,1.5,True
'2018-06-08T22:51:00',5.25799,5.2584,5.25799,5.2584,4.5,5.26601,5.26643,5.26601,5.26643,4.5,False
'2018-06-08T22:52:00',5.25843,5.25843,5.25692,5.2572,3.0,5.26646,5.26799,5.26523,5.26523,2.62,True
'2018-06-08T22:53:00',5.25728,5.25783,5.25728,5.25779,3.75,5.26531,5.26582,5.26531,5.26582,3.75,True
'2018-06-08T22:54:00',5.25785,5.25819,5.25785,5.25818,3.0,5.26587,5.26622,5.26587,5.26621,3.0,False
'2018-06-08T22:55:00',5.25805,5.25805,5.25767,5.25767,6.0,5.26634,5.26634,5.26592,5.26602,6.0,False
'2018-06-08T22:56:00',5.25754,5.25754,5.25637,5.25714,8.25,5.26589,5.26589,5.26449,5.26549,9.0,False
'2018-06-08T22:57:00',5.257,5.257,5.25396,5.25422,21.75,5.26562,5.26668,5.26562,5.26618,21.75,False
'2018-06-08T22:58:00',5.25416,5.25452,5.25323,5.25352,25.5,5.26618,5.26618,5.26578,5.26598,25.5,False
'2018-06-08T22:59:00',5.2531,5.25342,5.2531,5.25322,3.0,5.26598,5.26598,5.26598,5.26598,3.0,False
'2018-06-10T23:00:00',5.25322,5.25322,5.25322,5.25322,0.0,5.26598,5.26598,5.26598,5.26598,0.0,False
'2018-06-10T23:01:00',5.25322,5.25322,5.25322,5.25322,0.0,5.26598,5.26598,5.26598,5.26598,0.0,False
'2018-06-10T23:02:00',5.25322,5.25322,5.25322,5.25322,0.0,5.26598,5.26598,5.26598,5.26598,0.0,False
'2018-06-10T23:03:00',5.25322,5.25322,5.25322,5.25322,0.0,5.26598,5.26598,5.26598,5.26598,0.0,False
'2018-06-10T23:04:00',5.25322,5.25322,5.25322,5.25322,0.0,5.26598,5.26598,5.26598,5.26598,0.0,True
'2018-06-10T23:05:00',5.27713,5.27735,5.27522,5.27642,34.41,5.28546,5.28583,5.28521,5.28567,34.41,True
'2018-06-10T23:06:00',5.27654,5.27721,5.27626,5.27689,11.1,5.28557,5.28581,5.28521,5.28535,11.1,False
'2018-06-10T23:07:00',5.27709,5.27735,5.2764,5.27675,31.82,5.28534,5.28561,5.2853,5.2854,31.82,True
'2018-06-10T23:08:00',5.27678,5.27706,5.27658,5.27706,8.88,5.28538,5.28573,5.28533,5.28573,8.88,True
'2018-06-10T23:09:00',5.27741,5.27771,5.27741,5.27771,2.59,5.28569,5.28569,5.28555,5.28566,2.59,False
'2018-06-10T23:10:00',5.27742,5.27771,5.27699,5.27705,16.28,5.28554,5.2857,5.28553,5.28557,16.28,True
'2018-06-10T23:11:00',5.27705,5.27747,5.27705,5.27745,4.44,5.28555,5.28556,5.28544,5.28544,4.44,False
'2018-06-10T23:12:00',5.27735,5.27749,5.2773,5.27731,9.62,5.28554,5.28561,5.28551,5.28557,9.62,True
'2018-06-10T23:13:00',5.27738,5.27751,5.27728,5.27751,8.14,5.28556,5.28575,5.28552,5.28575,8.14,False
'2018-06-10T23:14:00',5.27733,5.27747,5.27731,5.27733,7.03,5.28559,5.28578,5.28551,5.28552,7.03,True
'2018-06-10T23:15:00',5.27738,5.27742,5.27729,5.27739,2.96,5.28552,5.28554,5.28552,5.28554,2.96,False
'2018-06-10T23:16:00',5.27735,5.27735,5.27735,5.27735,0.37,5.28549,5.28549,5.28549,5.28549,0.37,False
'2018-06-10T23:17:00',5.27733,5.2774,5.27661,5.27661,1.85,5.2855,5.28627,5.28535,5.28627,1.85,True
'2018-06-10T23:18:00',5.27657,5.27738,5.27649,5.27738,3.7,5.28625,5.28641,5.28548,5.28549,3.7,False
'2018-06-10T23:19:00',5.27739,5.27745,5.27733,5.27734,27.75,5.28549,5.28549,5.28531,5.28531,27.75,False
'2018-06-10T23:20:00',5.2774,5.27743,5.27647,5.27647,45.14,5.2854,5.28628,5.28532,5.28628,45.14,True
'2018-06-10T23:21:00',5.27637,5.27739,5.27637,5.27734,7.77,5.28647,5.28648,5.28629,5.28631,7.77,False
'2018-06-10T23:22:00',5.27734,5.27734,5.27734,5.27734,0.0,5.28631,5.28631,5.28631,5.28631,0.0,False
'2018-06-10T23:23:00',5.27734,5.27734,5.27734,5.27734,0.0,5.28631,5.28631,5.28631,5.28631,0.0,True
'2018-06-10T23:24:00',5.27734,5.27776,5.27717,5.27772,6.66,5.28634,5.28665,5.28634,5.28656,6.66,True
'2018-06-10T23:25:00',5.27774,5.27774,5.27772,5.27773,2.22,5.28657,5.28657,5.28655,5.28656,2.22,False
'2018-06-10T23:26:00',5.27772,5.27772,5.27693,5.27724,7.4,5.28655,5.28655,5.28546,5.286,9.68,False
'2018-06-10T23:27:00',5.27724,5.27724,5.27724,5.27724,1.85,5.28601,5.28601,5.28524,5.28524,2.61,False
'2018-06-10T23:28:00',5.27707,5.27707,5.27701,5.27701,0.74,5.28524,5.28524,5.28506,5.28506,1.5,True
'2018-06-10T23:29:00',5.27701,5.27705,5.27698,5.27699,3.33,5.28435,5.28596,5.28293,5.28589,5.61,True
'2018-06-10T23:30:00',5.27679,5.27699,5.27636,5.27669,9.99,5.28474,5.28697,5.28474,5.28696,9.99,False
'2018-06-10T23:31:00',5.27668,5.27671,5.27612,5.27628,12.21,5.28694,5.28694,5.2864,5.28645,12.21,True
'2018-06-10T23:32:00',5.27626,5.27652,5.27626,5.27638,4.44,5.28676,5.28676,5.28644,5.2865,4.44,False
'2018-06-10T23:33:00',5.27639,5.27642,5.27598,5.27615,7.77,5.28641,5.28676,5.2862,5.28631,7.77,True
'2018-06-10T23:34:00',5.27618,5.2763,5.27618,5.27624,2.22,5.28632,5.28643,5.28632,5.28643,2.22,False
'2018-06-10T23:35:00',5.27616,5.27618,5.27572,5.27602,8.14,5.28643,5.28686,5.28619,5.28686,8.14,True
'2018-06-10T23:36:00',5.27614,5.27616,5.27532,5.27603,10.36,5.28675,5.28727,5.28659,5.28715,10.36,False
'2018-06-10T23:37:00',5.27609,5.2764,5.27604,5.27613,8.14,5.28715,5.28727,5.28618,5.28638,8.14,True
'2018-06-10T23:38:00',5.27607,5.2763,5.27607,5.27615,5.92,5.28637,5.28683,5.28621,5.28643,5.92,True
'2018-06-10T23:39:00',5.27621,5.27629,5.27606,5.27617,2.22,5.28649,5.28692,5.28649,5.28664,2.22,False
'2018-06-10T23:40:00',5.27609,5.27618,5.27609,5.27609,1.11,5.28648,5.28648,5.28648,5.28648,1.11,True
'2018-06-10T23:41:00',5.2761,5.27617,5.2761,5.27616,1.48,5.28648,5.28691,5.28648,5.28665,1.48,False
'2018-06-10T23:42:00',5.27609,5.27632,5.27609,5.27611,4.07,5.28648,5.28671,5.28647,5.28671,4.07,True
'2018-06-10T23:43:00',5.27606,5.27623,5.27606,5.27619,3.7,5.28667,5.28692,5.28667,5.28675,3.7,False
'2018-06-10T23:44:00',5.27619,5.27619,5.27619,5.27619,0.0,5.28675,5.28675,5.28675,5.28675,0.0,False
'2018-06-10T23:45:00',5.27619,5.27619,5.27619,5.27619,0.0,5.28675,5.28675,5.28675,5.28675,0.0,False
'2018-06-10T23:46:00',5.27619,5.27619,5.27619,5.27619,0.0,5.28675,5.28675,5.28675,5.28675,0.0,False
'2018-06-10T23:47:00',5.27611,5.27611,5.27611,5.27611,0.37,5.28689,5.28689,5.28689,5.28689,0.37,True
'2018-06-10T23:48:00',5.27614,5.27625,5.27599,5.27617,2.22,5.28659,5.28715,5.28659,5.28713,2.22,False
'2018-06-10T23:49:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-10T23:50:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-10T23:51:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-10T23:52:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-10T23:53:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-10T23:54:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-10T23:55:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-10T23:56:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-10T23:57:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-10T23:58:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-10T23:59:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:00:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:01:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:02:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:03:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:04:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:05:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:06:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:07:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:08:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:09:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:10:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:11:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:12:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:13:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:14:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:15:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:16:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:17:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:18:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:19:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:20:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:21:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:22:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:23:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:24:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:25:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:26:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:27:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:28:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:29:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:30:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:31:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:32:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:33:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:34:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:35:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:36:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:37:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:38:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:39:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:40:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:41:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:42:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:43:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:44:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:45:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:46:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:47:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:48:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:49:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:50:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:51:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:52:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:53:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:54:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:55:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:56:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:57:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:58:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T00:59:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:00:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:01:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:02:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:03:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:04:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:05:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:06:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:07:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:08:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:09:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:10:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:11:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:12:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:13:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:14:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:15:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:16:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:17:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:18:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:19:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:20:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:21:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:22:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:23:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:24:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:25:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:26:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:27:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:28:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:29:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:30:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:31:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:32:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:33:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:34:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:35:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:36:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:37:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:38:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:39:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:40:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:41:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:42:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:43:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:44:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:45:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:46:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:47:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:48:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:49:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:50:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:51:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:52:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:53:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:54:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:55:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:56:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:57:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:58:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:59:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T02:00:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T02:01:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T02:02:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T02:03:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T02:04:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T02:05:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T02:06:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T02:07:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T02:08:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T02:09:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T02:10:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T02:11:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T02:12:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T02:13:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T02:14:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T02:15:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T02:16:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T02:17:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T02:18:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T02:19:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T02:20:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T02:21:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T02:22:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T02:23:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T02:24:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T02:25:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T02:26:00',5.26293,5.26468,5.26293,5.26468,7.5,5.2754,5.27562,5.27471,5.27482,5.98,True
'2018-06-11T02:27:00',5.26561,5.26776,5.26561,5.26761,28.5,5.27532,5.27559,5.27509,5.27545,19.37,True
'2018-06-11T02:28:00',5.26761,5.26873,5.26761,5.26873,35.25,5.27544,5.27568,5.27501,5.27554,17.77,True
'2018-06-11T02:29:00',5.26872,5.26905,5.26865,5.26905,21.75,5.27549,5.27607,5.27531,5.27558,11.48,True
'2018-06-11T02:30:00',5.26905,5.26927,5.26904,5.26927,15.75,5.27557,5.27599,5.27557,5.27597,7.77,True
'2018-06-11T02:31:00',5.26932,5.26977,5.26932,5.26959,23.25,5.27597,5.27659,5.27595,5.27615,11.47,False
'2018-06-11T02:32:00',5.26959,5.26989,5.26952,5.26981,30.0,5.27618,5.27618,5.27535,5.27552,16.69,True
'2018-06-11T02:33:00',5.26981,5.26994,5.26981,5.26994,13.5,5.27554,5.27554,5.27537,5.2754,17.94,True
'2018-06-11T02:34:00',5.26994,5.27029,5.26994,5.27029,14.25,5.27542,5.27586,5.27542,5.27581,16.05,True
'2018-06-11T02:35:00',5.27029,5.27029,5.27029,5.27029,5.25,5.27579,5.27584,5.27579,5.27583,5.98,True
'2018-06-11T02:36:00',5.2702,5.27047,5.2702,5.27038,13.5,5.27583,5.27606,5.27583,5.2759,16.05,False
'2018-06-11T02:37:00',5.27038,5.27038,5.2697,5.26997,21.0,5.27588,5.27592,5.27523,5.27546,25.8,True
'2018-06-11T02:38:00',5.26997,5.27084,5.26997,5.27058,33.0,5.27549,5.27668,5.27544,5.27566,40.33,False
'2018-06-11T02:39:00',5.27058,5.27058,5.27023,5.27023,18.75,5.27559,5.27568,5.27515,5.27515,20.55,True
'2018-06-11T02:40:00',5.27023,5.27072,5.26979,5.27072,32.25,5.27516,5.27588,5.27493,5.27588,15.91,True
'2018-06-11T02:41:00',5.27081,5.27152,5.27081,5.27152,23.25,5.27588,5.2766,5.27588,5.2765,11.47,True
'2018-06-11T02:42:00',5.27152,5.27261,5.27139,5.27216,73.5,5.27654,5.27775,5.27636,5.2773,36.26,True
'2018-06-11T02:43:00',5.27216,5.27373,5.27216,5.27373,44.25,5.27737,5.27886,5.27737,5.27882,21.83,True
'2018-06-11T02:44:00',5.27373,5.27377,5.27325,5.27377,35.25,5.27883,5.27883,5.27831,5.27881,17.39,False
'2018-06-11T02:45:00',5.27377,5.27377,5.2733,5.2733,31.5,5.27878,5.27881,5.27833,5.27837,15.54,False
'2018-06-11T02:46:00',5.2733,5.2733,5.2725,5.27272,25.5,5.27836,5.27836,5.2776,5.27783,12.58,True
'2018-06-11T02:47:00',5.27272,5.27369,5.27272,5.27369,37.5,5.27803,5.27876,5.27803,5.27873,18.88,True
'2018-06-11T02:48:00',5.27393,5.27447,5.2736,5.27367,55.5,5.27926,5.27965,5.27858,5.27887,34.15,False
'2018-06-11T02:49:00',5.27367,5.2739,5.27314,5.27345,27.0,5.27886,5.27891,5.27822,5.27865,29.85,True
'2018-06-11T02:50:00',5.27345,5.27506,5.27345,5.27506,70.5,5.2786,5.28013,5.27854,5.27992,85.86,False
'2018-06-11T02:51:00',5.27506,5.2751,5.27479,5.27479,57.75,5.27989,5.28021,5.27983,5.27983,66.06,True
'2018-06-11T02:52:00',5.27479,5.27636,5.27479,5.27636,66.0,5.28,5.28138,5.27976,5.28135,77.28,True
'2018-06-11T02:53:00',5.27636,5.2767,5.27613,5.27643,54.75,5.28139,5.28179,5.28126,5.28146,46.56,False
'2018-06-11T02:54:00',5.27643,5.27649,5.27568,5.27621,70.5,5.28135,5.28156,5.28062,5.28095,36.28,False
'2018-06-11T02:55:00',5.27621,5.27644,5.27587,5.27605,60.0,5.28101,5.28119,5.28066,5.2808,52.54,True
'2018-06-11T02:56:00',5.27605,5.27662,5.27595,5.27662,44.99,5.28086,5.28103,5.28044,5.28103,41.36,True
'2018-06-11T02:57:00',5.27662,5.27846,5.27662,5.2783,34.87,5.28101,5.28216,5.28099,5.282,47.63,False
'2018-06-11T02:58:00',5.27833,5.2786,5.27766,5.27766,31.52,5.28203,5.28229,5.28134,5.28134,35.68,False
'2018-06-11T02:59:00',5.27765,5.27828,5.27681,5.27718,30.43,5.28133,5.28197,5.28056,5.28158,37.94,True
'2018-06-11T03:00:00',5.27718,5.27888,5.27716,5.27859,40.02,5.2816,5.28259,5.28137,5.28244,43.02,False
'2018-06-11T03:01:00',5.27856,5.27856,5.27666,5.27748,31.15,5.28242,5.28242,5.28032,5.28114,28.13,False
'2018-06-11T03:02:00',5.27747,5.27764,5.27692,5.27752,52.41,5.28113,5.2813,5.28046,5.281,37.21,False
'2018-06-11T03:03:00',5.27752,5.27752,5.27662,5.27692,27.36,5.28095,5.28095,5.27999,5.28025,28.5,False
'2018-06-11T03:04:00',5.27692,5.27712,5.27642,5.27644,30.18,5.28033,5.28051,5.27974,5.27974,42.75,True
'2018-06-11T03:05:00',5.27645,5.27664,5.27644,5.27654,9.64,5.27974,5.2803,5.27974,5.2802,8.89,False
'2018-06-11T03:06:00',5.27654,5.27692,5.27646,5.27646,11.5,5.28019,5.28048,5.28012,5.28012,9.99,False
'2018-06-11T03:07:00',5.27641,5.27642,5.27616,5.27633,23.86,5.28007,5.28007,5.27982,5.27999,17.02,False
'2018-06-11T03:08:00',5.27634,5.27661,5.27617,5.27629,12.96,5.28,5.28027,5.27983,5.27995,12.21,True
'2018-06-11T03:09:00',5.27632,5.27762,5.27602,5.27692,73.96,5.27998,5.28119,5.27964,5.28038,45.53,False
'2018-06-11T03:10:00',5.27692,5.27732,5.27267,5.27267,73.33,5.28045,5.2808,5.27757,5.27785,43.32,False
'2018-06-11T03:11:00',5.27272,5.27279,5.26895,5.26921,31.0,5.27785,5.27897,5.27601,5.27628,22.25,True
'2018-06-11T03:12:00',5.26921,5.26948,5.26867,5.2693,28.75,5.27632,5.27655,5.27582,5.2762,30.26,True
'2018-06-11T03:13:00',5.2693,5.26966,5.26904,5.26948,23.53,5.27628,5.27671,5.27613,5.27636,18.96,True
'2018-06-11T03:14:00',5.26948,5.26984,5.26907,5.26962,37.07,5.27633,5.27767,5.27623,5.27623,21.5,False
'2018-06-11T03:15:00',5.26962,5.27047,5.2694,5.26943,45.34,5.27625,5.27677,5.27603,5.27607,41.57,True
'2018-06-11T03:16:00',5.26949,5.27111,5.26942,5.26984,37.16,5.27613,5.27693,5.27604,5.27613,32.23,False
'2018-06-11T03:17:00',5.26984,5.27044,5.26844,5.269,30.8,5.27614,5.27642,5.27499,5.27524,32.69,True
'2018-06-11T03:18:00',5.26902,5.27011,5.2689,5.27007,21.86,5.27526,5.27613,5.27522,5.27576,25.64,False
'2018-06-11T03:19:00',5.27004,5.27005,5.26878,5.26953,27.09,5.27573,5.27622,5.27515,5.27548,39.91,True
'2018-06-11T03:20:00',5.26955,5.26991,5.26864,5.26991,23.73,5.27549,5.27601,5.27523,5.27555,28.26,False
'2018-06-11T03:21:00',5.2699,5.2699,5.26881,5.26961,21.12,5.27555,5.27617,5.27553,5.27573,27.17,False
'2018-06-11T03:22:00',5.26964,5.26981,5.26944,5.26972,15.17,5.27575,5.27579,5.27523,5.27547,25.72,True
'2018-06-11T03:23:00',5.26975,5.27004,5.26965,5.26987,13.69,5.27593,5.27605,5.27534,5.27553,32.12,True
'2018-06-11T03:24:00',5.26988,5.27008,5.26952,5.26993,12.96,5.27553,5.2757,5.27553,5.27561,26.88,True
'2018-06-11T03:25:00',5.26995,5.27027,5.26914,5.27027,8.9,5.27561,5.2762,5.27553,5.27595,8.14,True
'2018-06-11T03:26:00',5.27027,5.27163,5.27022,5.27163,18.27,5.27594,5.27835,5.27591,5.27832,16.75,False
'2018-06-11T03:27:00',5.27163,5.27163,5.26981,5.26981,23.93,5.27831,5.27831,5.27546,5.27546,14.81,True
'2018-06-11T03:28:00',5.26981,5.27538,5.26908,5.27469,30.58,5.27544,5.27865,5.27401,5.27835,24.88,False
'2018-06-11T03:29:00',5.2747,5.2747,5.27388,5.2739,15.56,5.27836,5.27836,5.27754,5.27756,14.8,True
'2018-06-11T03:30:00',5.27397,5.2747,5.2739,5.27455,17.39,5.27763,5.27837,5.27756,5.27826,17.39,False
'2018-06-11T03:31:00',5.27456,5.27456,5.27414,5.27425,8.51,5.27826,5.27826,5.27785,5.27797,8.51,True
'2018-06-11T03:32:00',5.27423,5.27522,5.27423,5.27497,15.91,5.27795,5.27894,5.27795,5.27877,15.91,False
'2018-06-11T03:33:00',5.27495,5.27508,5.27477,5.27494,19.99,5.27875,5.27884,5.2785,5.27872,19.24,False
'2018-06-11T03:34:00',5.27495,5.27495,5.27441,5.27441,7.03,5.27873,5.27873,5.27819,5.27819,7.03,False
'2018-06-11T03:35:00',5.2744,5.27462,5.27429,5.27443,14.8,5.27818,5.27825,5.27721,5.27723,26.58,True
'2018-06-11T03:36:00',5.27445,5.27495,5.27444,5.27489,11.47,5.27723,5.27775,5.27723,5.27761,23.25,True
'2018-06-11T03:37:00',5.27488,5.27509,5.27472,5.27509,13.69,5.27761,5.27799,5.27761,5.27783,27.75,False
'2018-06-11T03:38:00',5.27524,5.27527,5.27489,5.27495,14.8,5.27796,5.27801,5.27766,5.27774,30.0,True
'2018-06-11T03:39:00',5.27495,5.27529,5.27492,5.27517,24.05,5.27772,5.27844,5.27766,5.27793,48.75,False
'2018-06-11T03:40:00',5.2752,5.27531,5.27515,5.27516,14.06,5.27797,5.27806,5.27784,5.27789,28.5,True
'2018-06-11T03:41:00',5.27516,5.27635,5.27516,5.27629,21.46,5.27787,5.27913,5.27787,5.2791,43.5,False
'2018-06-11T03:42:00',5.27629,5.27629,5.27566,5.2757,14.8,5.27906,5.27906,5.2785,5.27855,30.0,True
'2018-06-11T03:43:00',5.27571,5.27618,5.27567,5.27615,19.24,5.27855,5.27904,5.27854,5.279,39.0,False
'2018-06-11T03:44:00',5.27615,5.27615,5.27561,5.27562,27.01,5.27895,5.27899,5.27837,5.27837,54.75,False
'2018-06-11T03:45:00',5.27563,5.27577,5.27542,5.2756,16.28,5.27837,5.27855,5.27819,5.27833,33.0,True
'2018-06-11T03:46:00',5.2756,5.27739,5.2756,5.27739,22.22,5.27837,5.28028,5.27837,5.28025,43.5,False
'2018-06-11T03:47:00',5.27741,5.27749,5.27676,5.27676,14.06,5.28025,5.28031,5.27959,5.27959,28.5,False
'2018-06-11T03:48:00',5.27676,5.27693,5.27659,5.27661,19.24,5.27954,5.27978,5.27939,5.27939,39.0,True
'2018-06-11T03:49:00',5.27663,5.27885,5.27661,5.27863,48.17,5.27939,5.28166,5.27939,5.28144,91.5,False
'2018-06-11T03:50:00',5.27866,5.27882,5.27764,5.27771,40.03,5.28144,5.28159,5.28044,5.28046,74.25,False
'2018-06-11T03:51:00',5.27773,5.27773,5.27706,5.27728,24.05,5.28046,5.28046,5.27975,5.28001,48.75,False
'2018-06-11T03:52:00',5.27727,5.27744,5.27689,5.27693,24.42,5.28001,5.28013,5.27972,5.27978,49.5,True
'2018-06-11T03:53:00',5.27692,5.27859,5.27692,5.27824,28.12,5.27978,5.28136,5.27978,5.28102,53.96,False
'2018-06-11T03:54:00',5.27824,5.27842,5.27772,5.27774,21.84,5.28095,5.28121,5.28049,5.2805,42.75,True
'2018-06-11T03:55:00',5.27773,5.27884,5.27745,5.2788,20.74,5.2805,5.28161,5.28023,5.28156,40.5,False
'2018-06-11T03:56:00',5.2788,5.27891,5.27802,5.27803,23.69,5.28161,5.2817,5.28117,5.28151,45.35,False
'2018-06-11T03:57:00',5.27802,5.27811,5.27784,5.27784,5.18,5.2815,5.28159,5.28131,5.28131,5.18,False
'2018-06-11T03:58:00',5.27783,5.27798,5.27721,5.27741,17.76,5.2813,5.28147,5.2807,5.28089,26.05,False
'2018-06-11T03:59:00',5.27741,5.27741,5.27647,5.27672,11.47,5.2809,5.2809,5.27997,5.28022,17.11,True
'2018-06-11T04:00:00',5.27665,5.27734,5.27665,5.27734,22.94,5.28015,5.2805,5.27997,5.28049,46.47,True
'2018-06-11T04:01:00',5.27734,5.27779,5.2772,5.27728,10.73,5.28083,5.28128,5.28071,5.28079,15.61,False
'2018-06-11T04:02:00',5.27732,5.27738,5.27687,5.27731,17.39,5.28083,5.28089,5.27997,5.2805,32.11,False
'2018-06-11T04:03:00',5.27737,5.27737,5.27682,5.27682,8.88,5.28051,5.28055,5.27995,5.28031,17.61,False
'2018-06-11T04:04:00',5.27683,5.27683,5.27582,5.27598,22.94,5.28032,5.28032,5.27933,5.27948,38.74,True
'2018-06-11T04:05:00',5.27601,5.2766,5.27599,5.2764,21.48,5.27949,5.27952,5.27875,5.27893,41.24,False
'2018-06-11T04:06:00',5.2764,5.27643,5.27585,5.27595,15.54,5.27894,5.27894,5.27835,5.27847,31.5,True
'2018-06-11T04:07:00',5.27592,5.27641,5.27586,5.27614,18.13,5.27847,5.27898,5.27835,5.27873,36.75,False
'2018-06-11T04:08:00',5.27614,5.27614,5.27584,5.27593,9.62,5.27872,5.27874,5.27835,5.27846,19.5,False
'2018-06-11T04:09:00',5.27592,5.27596,5.27592,5.27594,3.33,5.27846,5.2785,5.27843,5.27843,6.75,False
'2018-06-11T04:10:00',5.27584,5.27589,5.27573,5.27588,8.14,5.27843,5.27843,5.27829,5.27835,16.5,False
'2018-06-11T04:11:00',5.2759,5.27593,5.2755,5.2755,8.51,5.27835,5.27846,5.27803,5.27803,17.25,True
'2018-06-11T04:12:00',5.2755,5.27571,5.27549,5.27571,11.47,5.27798,5.27821,5.27798,5.27821,23.25,True
'2018-06-11T04:13:00',5.2757,5.27609,5.2757,5.27609,13.69,5.27821,5.27861,5.27821,5.27861,27.75,True
'2018-06-11T04:14:00',5.27616,5.27676,5.27616,5.27665,18.87,5.27861,5.27924,5.27861,5.27917,38.25,False
'2018-06-11T04:15:00',5.27665,5.27665,5.27627,5.27637,8.51,5.27914,5.27914,5.27875,5.27883,17.25,False
'2018-06-11T04:16:00',5.27635,5.27635,5.27588,5.27608,15.91,5.27883,5.27883,5.27843,5.27858,32.25,False
'2018-06-11T04:17:00',5.27607,5.27608,5.27579,5.27595,8.14,5.27858,5.27858,5.27835,5.2785,16.5,False
'2018-06-11T04:18:00',5.27595,5.27596,5.2759,5.27591,7.4,5.27853,5.27853,5.27838,5.27843,15.0,True
'2018-06-11T04:19:00',5.27593,5.27593,5.27566,5.27572,8.51,5.27843,5.27937,5.27812,5.27937,16.49,False
'2018-06-11T04:20:00',5.27582,5.27617,5.27572,5.27572,9.25,5.27948,5.27983,5.27937,5.27937,9.25,True
'2018-06-11T04:21:00',5.2757,5.2759,5.27561,5.27572,7.77,5.27936,5.27956,5.27929,5.27938,7.77,False
'2018-06-11T04:22:00',5.2757,5.27573,5.2757,5.2757,2.22,5.27936,5.27938,5.27936,5.27936,2.22,False
'2018-06-11T04:23:00',5.27568,5.2757,5.27546,5.27546,3.7,5.27934,5.27936,5.27912,5.27912,3.7,False
'2018-06-11T04:24:00',5.27543,5.27543,5.27498,5.27498,13.72,5.27909,5.27909,5.27863,5.27863,12.21,False
'2018-06-11T04:25:00',5.27507,5.27507,5.27493,5.27497,4.44,5.27872,5.27872,5.27859,5.27863,4.44,True
'2018-06-11T04:26:00',5.27499,5.27501,5.27498,5.27499,2.22,5.27864,5.27868,5.27864,5.27866,2.22,True
'2018-06-11T04:27:00',5.275,5.27526,5.275,5.27526,8.51,5.27867,5.27893,5.27867,5.27893,8.51,False
'2018-06-11T04:28:00',5.27523,5.27525,5.27505,5.27508,11.1,5.2789,5.27893,5.27871,5.27874,11.1,False
'2018-06-11T04:29:00',5.27512,5.27522,5.27489,5.27492,6.66,5.27878,5.27888,5.27855,5.27857,6.66,False
'2018-06-11T04:30:00',5.27488,5.27499,5.27433,5.27436,13.32,5.27854,5.27865,5.27799,5.27801,13.32,True
'2018-06-11T04:31:00',5.27438,5.27497,5.27432,5.27494,7.77,5.27804,5.27862,5.27798,5.2786,7.77,True
'2018-06-11T04:32:00',5.27495,5.27518,5.27495,5.27503,9.25,5.27861,5.27884,5.2786,5.27868,9.25,False
'2018-06-11T04:33:00',5.27501,5.27503,5.27478,5.27479,5.18,5.27867,5.27868,5.27844,5.27845,5.18,False
'2018-06-11T04:34:00',5.27477,5.27479,5.27462,5.27462,2.96,5.27842,5.27845,5.27828,5.27828,2.96,True
'2018-06-11T04:35:00',5.27461,5.27503,5.2746,5.27503,5.55,5.27827,5.27868,5.27826,5.27868,5.55,True
'2018-06-11T04:36:00',5.27503,5.27606,5.27503,5.27592,10.36,5.27869,5.27958,5.27869,5.27938,14.92,False
'2018-06-11T04:37:00',5.27591,5.27593,5.27529,5.27572,17.76,5.27938,5.27938,5.27868,5.27892,36.0,True
'2018-06-11T04:38:00',5.27571,5.27628,5.27562,5.27628,19.28,5.27892,5.27949,5.27892,5.27932,34.87,True
'2018-06-11T04:39:00',5.2762,5.27652,5.27618,5.27641,16.31,5.27932,5.28008,5.27932,5.27952,30.37,True
'2018-06-11T04:40:00',5.27642,5.27676,5.27642,5.27661,6.29,5.27952,5.28008,5.27952,5.27972,12.75,False
'2018-06-11T04:41:00',5.27642,5.27671,5.27591,5.27608,15.93,5.28008,5.28019,5.27912,5.27912,30.36,False
'2018-06-11T04:42:00',5.27612,5.27622,5.27567,5.27581,18.9,5.27912,5.27932,5.27892,5.27892,36.0,False
'2018-06-11T04:43:00',5.27592,5.27602,5.2754,5.27557,17.78,5.27902,5.27912,5.27852,5.27862,33.75,True
'2018-06-11T04:44:00',5.27556,5.27581,5.27489,5.27573,20.37,5.27862,5.27938,5.27848,5.27858,38.99,False
'2018-06-11T04:45:00',5.2757,5.27863,5.27264,5.27359,34.09,5.27858,5.28767,5.2767,5.27724,44.74,True
'2018-06-11T04:46:00',5.27351,5.27445,5.27347,5.27438,10.0,5.27722,5.2781,5.27722,5.27804,10.0,False
'2018-06-11T04:47:00',5.27436,5.27438,5.27195,5.27421,30.05,5.27802,5.27804,5.27636,5.27789,28.53,False
'2018-06-11T04:48:00',5.27417,5.27417,5.27336,5.27336,16.66,5.27785,5.27785,5.27703,5.27703,16.66,False
'2018-06-11T04:49:00',5.27334,5.2737,5.27048,5.27136,41.6,5.27694,5.27738,5.27556,5.27563,37.8,False
'2018-06-11T04:50:00',5.27136,5.27136,5.27018,5.27063,25.9,5.27562,5.27562,5.27444,5.2753,26.66,True
'2018-06-11T04:51:00',5.27064,5.27089,5.27049,5.2707,14.8,5.27531,5.27561,5.27524,5.27544,14.8,True
'2018-06-11T04:52:00',5.27068,5.27138,5.27068,5.27138,19.98,5.27542,5.2773,5.27542,5.27655,20.36,False
'2018-06-11T04:53:00',5.2714,5.27148,5.27061,5.27094,16.81,5.27657,5.27725,5.27656,5.27725,11.5,False
'2018-06-11T04:54:00',5.27096,5.27101,5.27087,5.27087,6.66,5.27722,5.27722,5.27673,5.27673,6.66,True
'2018-06-11T04:55:00',5.27081,5.27104,5.27044,5.27097,11.84,5.27667,5.27692,5.27631,5.27685,11.84,True
'2018-06-11T04:56:00',5.27095,5.27098,5.27066,5.27087,13.32,5.27682,5.27725,5.27664,5.27725,13.32,True
'2018-06-11T04:57:00',5.2709,5.27111,5.27074,5.27111,11.84,5.27727,5.27743,5.27705,5.27742,11.84,False
'2018-06-11T04:58:00',5.27114,5.27114,5.27069,5.27082,14.06,5.27744,5.27744,5.27696,5.27705,14.44,False
'2018-06-11T04:59:00',5.27095,5.27101,5.27044,5.27056,22.21,5.27717,5.27724,5.27682,5.27689,28.28,False
'2018-06-11T05:00:00',5.27053,5.27059,5.26855,5.26855,23.68,5.27686,5.27686,5.27478,5.27478,43.44,False
'2018-06-11T05:01:00',5.26858,5.2687,5.26739,5.2674,16.67,5.27482,5.27486,5.27381,5.27381,22.75,False
'2018-06-11T05:02:00',5.26741,5.26792,5.26678,5.26719,24.1,5.27381,5.27408,5.27325,5.27325,45.0,True
'2018-06-11T05:03:00',5.26721,5.26749,5.26707,5.26726,14.43,5.27325,5.27343,5.27319,5.27334,29.25,True
'2018-06-11T05:04:00',5.26732,5.26813,5.26701,5.26804,17.76,5.27334,5.27459,5.27334,5.27459,36.0,True
'2018-06-11T05:05:00',5.26806,5.26929,5.26745,5.26903,16.67,5.27459,5.27567,5.27459,5.27564,32.25,True
'2018-06-11T05:06:00',5.26911,5.26935,5.26887,5.26931,14.06,5.27564,5.27596,5.27564,5.27596,28.5,True
'2018-06-11T05:07:00',5.26918,5.26962,5.26918,5.26948,11.5,5.27596,5.27621,5.2758,5.2758,19.49,False
'2018-06-11T05:08:00',5.2695,5.26958,5.26729,5.26752,27.16,5.27582,5.2759,5.27423,5.27423,35.9,True
'2018-06-11T05:09:00',5.26744,5.26811,5.26733,5.26789,15.96,5.27422,5.27431,5.27414,5.27414,27.73,False
'2018-06-11T05:10:00',5.26789,5.26796,5.26725,5.26757,11.53,5.27409,5.27436,5.27408,5.27416,13.8,True
'2018-06-11T05:11:00',5.26756,5.26759,5.26729,5.26755,6.29,5.27416,5.27426,5.27411,5.27426,12.75,True
'2018-06-11T05:12:00',5.26753,5.26824,5.26726,5.26794,19.64,5.27426,5.27461,5.27403,5.27403,36.35,False
'2018-06-11T05:13:00',5.26793,5.26793,5.26734,5.26779,8.89,5.27403,5.27405,5.27396,5.27405,16.87,False
'2018-06-11T05:14:00',5.2678,5.26797,5.26716,5.26747,16.32,5.27405,5.27428,5.27404,5.27428,26.95,True
'2018-06-11T05:15:00',5.26759,5.2684,5.26747,5.2684,19.27,5.27429,5.27468,5.27428,5.27467,31.77,False
'2018-06-11T05:16:00',5.26842,5.26842,5.26746,5.26783,10.74,5.27468,5.27468,5.27423,5.27431,20.61,False
'2018-06-11T05:17:00',5.26784,5.26784,5.26749,5.26752,9.28,5.27431,5.27436,5.27427,5.27427,16.5,True
'2018-06-11T05:18:00',5.26759,5.26782,5.26754,5.26782,7.4,5.27427,5.2746,5.27413,5.2746,15.0,True
'2018-06-11T05:19:00',5.26845,5.26883,5.26845,5.26858,8.55,5.27424,5.27437,5.27424,5.27437,12.75,True
'2018-06-11T05:20:00',5.26886,5.26932,5.2686,5.26929,11.52,5.27437,5.2749,5.27437,5.27479,18.75,False
'2018-06-11T05:21:00',5.26927,5.26927,5.26891,5.26897,6.7,5.27479,5.27479,5.2747,5.27477,9.75,False
'2018-06-11T05:22:00',5.26921,5.26921,5.26875,5.26875,8.58,5.27477,5.27481,5.27452,5.27452,11.25,False
'2018-06-11T05:23:00',5.26875,5.26879,5.26852,5.26865,5.95,5.27445,5.27445,5.27418,5.27418,9.0,False
'2018-06-11T05:24:00',5.2687,5.26873,5.26853,5.26854,5.56,5.27418,5.2744,5.27418,5.27425,10.5,False
'2018-06-11T05:25:00',5.26847,5.26855,5.26824,5.26845,17.79,5.27425,5.27425,5.27396,5.2742,33.75,True
'2018-06-11T05:26:00',5.26842,5.26858,5.26839,5.26847,13.4,5.2742,5.27426,5.27409,5.27426,20.25,True
'2018-06-11T05:27:00',5.26846,5.26864,5.26832,5.26864,10.39,5.27416,5.27442,5.274,5.27442,18.0,False
'2018-06-11T05:28:00',5.26863,5.26868,5.26838,5.26844,14.17,5.27442,5.27442,5.27417,5.27418,20.25,False
'2018-06-11T05:29:00',5.26845,5.2685,5.26656,5.26668,14.22,5.27418,5.27418,5.26842,5.26842,15.75,False
'2018-06-11T05:30:00',5.26662,5.26662,5.26468,5.26488,12.7,5.26848,5.26868,5.26722,5.26722,16.12,True
'2018-06-11T05:31:00',5.26468,5.268,5.26468,5.268,11.15,5.26722,5.27366,5.26722,5.27347,12.29,False
'2018-06-11T05:32:00',5.26802,5.26802,5.26617,5.26689,14.45,5.27349,5.2735,5.27005,5.27005,13.69,True
'2018-06-11T05:33:00',5.26703,5.26757,5.26703,5.26752,7.41,5.2702,5.27074,5.2702,5.27069,7.03,False
'2018-06-11T05:34:00',5.2675,5.26751,5.26732,5.26738,3.7,5.27067,5.27068,5.27049,5.27054,3.7,False
'2018-06-11T05:35:00',5.26721,5.26721,5.26716,5.26719,4.44,5.27038,5.27038,5.27032,5.27036,4.44,False
'2018-06-11T05:36:00',5.2672,5.2672,5.26703,5.26703,5.18,5.27036,5.27056,5.2702,5.2702,5.94,False
'2018-06-11T05:37:00',5.26704,5.26704,5.26675,5.26675,3.71,5.2702,5.2702,5.26992,5.26992,3.33,False
'2018-06-11T05:38:00',5.26676,5.26676,5.26672,5.26672,1.48,5.26993,5.26993,5.26989,5.26989,1.48,False
'2018-06-11T05:39:00',5.26671,5.26676,5.26636,5.26641,8.88,5.26988,5.26992,5.26953,5.26958,9.26,True
'2018-06-11T05:40:00',5.26651,5.26683,5.26651,5.26666,10.36,5.26968,5.27,5.26968,5.26983,10.36,True
'2018-06-11T05:41:00',5.26669,5.26673,5.26665,5.26671,7.77,5.26985,5.2699,5.26984,5.26988,7.77,False
'2018-06-11T05:42:00',5.26672,5.26672,5.26656,5.26669,6.66,5.26989,5.26989,5.26972,5.26987,6.66,False
'2018-06-11T05:43:00',5.26668,5.26672,5.26668,5.26669,2.59,5.26986,5.26989,5.26985,5.26985,2.59,True
'2018-06-11T05:44:00',5.2667,5.26673,5.2667,5.2667,1.85,5.26986,5.26989,5.26986,5.26986,1.85,True
'2018-06-11T05:45:00',5.26673,5.26685,5.26672,5.26685,4.07,5.2699,5.27003,5.2699,5.27003,4.07,True
'2018-06-11T05:46:00',5.26698,5.26736,5.26698,5.26705,10.36,5.27016,5.27054,5.27016,5.27023,10.36,True
'2018-06-11T05:47:00',5.26704,5.2672,5.26702,5.26719,4.81,5.27022,5.27038,5.2702,5.27038,4.81,True
'2018-06-11T05:48:00',5.26718,5.26733,5.26718,5.26729,4.81,5.27036,5.27057,5.27036,5.2705,4.81,True
'2018-06-11T05:49:00',5.26725,5.26765,5.26725,5.26758,4.81,5.2705,5.27089,5.2705,5.27082,4.81,False
'2018-06-11T05:50:00',5.26757,5.26769,5.26718,5.26718,5.55,5.27081,5.27093,5.27079,5.27079,5.55,True
'2018-06-11T05:51:00',5.26717,5.2678,5.26717,5.26758,5.55,5.27078,5.27101,5.27078,5.27085,5.55,True
'2018-06-11T05:52:00',5.26758,5.26772,5.26744,5.26772,9.25,5.27084,5.27098,5.2707,5.27098,9.25,False
'2018-06-11T05:53:00',5.26774,5.26774,5.26754,5.26759,5.18,5.27098,5.27098,5.27081,5.27083,5.18,False
'2018-06-11T05:54:00',5.26757,5.26771,5.26752,5.26755,7.4,5.27082,5.27094,5.27075,5.27078,7.4,True
'2018-06-11T05:55:00',5.26756,5.26757,5.26756,5.26757,0.74,5.27079,5.2708,5.27079,5.2708,0.74,True
'2018-06-11T05:56:00',5.26756,5.26778,5.26756,5.26772,2.59,5.2708,5.27139,5.2708,5.27139,2.97,True
'2018-06-11T05:57:00',5.26773,5.26773,5.26773,5.26773,0.37,5.2714,5.2714,5.2714,5.2714,0.37,False
'2018-06-11T05:58:00',5.26766,5.26798,5.26727,5.2673,7.78,5.27154,5.27165,5.27107,5.27109,7.78,False
'2018-06-11T05:59:00',5.26725,5.26729,5.2672,5.26727,5.55,5.27105,5.27108,5.27098,5.27105,5.55,True
'2018-06-11T06:00:00',5.26729,5.26743,5.26728,5.26728,4.44,5.27108,5.2711,5.27096,5.27105,4.44,True
'2018-06-11T06:01:00',5.26728,5.26729,5.26726,5.26729,2.59,5.27106,5.27107,5.27103,5.27107,2.59,False
'2018-06-11T06:02:00',5.2673,5.2673,5.26726,5.26726,1.11,5.27107,5.27107,5.27104,5.27104,1.11,False
'2018-06-11T06:03:00',5.26725,5.26725,5.26681,5.26681,5.55,5.27102,5.27103,5.27062,5.27062,5.55,False
'2018-06-11T06:04:00',5.26681,5.26681,5.26671,5.26678,5.92,5.27061,5.27062,5.27046,5.27056,5.92,False
'2018-06-11T06:05:00',5.26677,5.26679,5.26663,5.26678,7.4,5.27055,5.27057,5.27039,5.27052,7.4,False
'2018-06-11T06:06:00',5.2668,5.2668,5.26659,5.26659,5.18,5.27054,5.27054,5.27031,5.27031,5.18,False
'2018-06-11T06:07:00',5.26651,5.26664,5.2665,5.26653,6.66,5.27023,5.27037,5.27022,5.27027,6.66,False
'2018-06-11T06:08:00',5.26655,5.26656,5.26632,5.26633,5.55,5.27029,5.2703,5.27006,5.27008,5.55,True
'2018-06-11T06:09:00',5.26631,5.26659,5.2661,5.26649,14.07,5.27006,5.27027,5.26986,5.27017,14.07,True
'2018-06-11T06:10:00',5.26643,5.26668,5.26637,5.26667,5.18,5.27011,5.27034,5.27005,5.27034,5.18,True
'2018-06-11T06:11:00',5.26668,5.26674,5.26665,5.26669,5.18,5.27035,5.2704,5.27031,5.27035,5.18,True
'2018-06-11T06:12:00',5.26671,5.26714,5.2667,5.26714,4.07,5.27038,5.27083,5.27037,5.27083,4.07,True
'2018-06-11T06:13:00',5.26712,5.26734,5.26712,5.26734,4.44,5.27081,5.27101,5.27081,5.27101,4.44,False
'2018-06-11T06:14:00',5.26735,5.26735,5.26731,5.26733,2.59,5.27102,5.27102,5.27098,5.271,2.59,False
'2018-06-11T06:15:00',5.26731,5.26734,5.2673,5.26731,2.96,5.27098,5.27101,5.27097,5.27098,2.96,False
'2018-06-11T06:16:00',5.26733,5.26733,5.26703,5.26714,3.33,5.271,5.271,5.2707,5.27081,3.33,True
'2018-06-11T06:17:00',5.26717,5.26722,5.26713,5.26721,4.07,5.27083,5.27089,5.2708,5.27088,4.07,True
'2018-06-11T06:18:00',5.26718,5.26765,5.26717,5.26765,5.93,5.27085,5.27132,5.27084,5.27132,6.31,False
'2018-06-11T06:19:00',5.26801,5.26805,5.2672,5.2672,6.29,5.27158,5.27158,5.27087,5.27087,8.57,True
'2018-06-11T06:20:00',5.26721,5.26726,5.26721,5.26726,1.85,5.27088,5.27093,5.27088,5.27093,1.85,True
'2018-06-11T06:21:00',5.26727,5.26778,5.26726,5.2677,7.03,5.27094,5.27145,5.27093,5.27137,7.41,True
'2018-06-11T06:22:00',5.26772,5.268,5.2677,5.268,1.48,5.27139,5.27167,5.27137,5.27167,1.48,False
'2018-06-11T06:23:00',5.26799,5.26799,5.26767,5.26796,2.96,5.27166,5.27166,5.27134,5.27163,3.34,False
'2018-06-11T06:24:00',5.26793,5.26793,5.26742,5.26788,6.66,5.2716,5.2716,5.27109,5.27155,6.66,True
'2018-06-11T06:25:00',5.26789,5.26808,5.26789,5.26807,3.33,5.27156,5.27175,5.27156,5.27174,3.33,True
'2018-06-11T06:26:00',5.26808,5.2681,5.26808,5.26809,1.11,5.27175,5.27177,5.27175,5.27176,1.11,True
'2018-06-11T06:27:00',5.26808,5.2681,5.26779,5.2681,6.29,5.27175,5.27177,5.27146,5.27177,6.29,False
'2018-06-11T06:28:00',5.26811,5.26812,5.26781,5.26784,7.03,5.27178,5.27179,5.27148,5.27151,7.03,True
'2018-06-11T06:29:00',5.26783,5.26807,5.26771,5.2679,3.7,5.2715,5.27174,5.27138,5.27157,3.7,False
'2018-06-11T06:30:00',5.26788,5.26788,5.26769,5.26771,8.14,5.27154,5.27154,5.27136,5.27138,8.14,True
'2018-06-11T06:31:00',5.26772,5.26794,5.2677,5.26791,11.1,5.27139,5.27161,5.27137,5.27158,11.1,True
'2018-06-11T06:32:00',5.26792,5.26817,5.2679,5.26815,5.55,5.27159,5.27178,5.27157,5.27178,8.58,True
'2018-06-11T06:33:00',5.26816,5.26876,5.26773,5.26875,25.58,5.27178,5.27238,5.2714,5.27238,38.12,True
'2018-06-11T06:34:00',5.26875,5.26916,5.26851,5.26916,19.24,5.27228,5.27268,5.27218,5.27268,39.36,True
'2018-06-11T06:35:00',5.26904,5.26947,5.26904,5.26946,15.17,5.27268,5.27298,5.27268,5.27298,29.61,True
'2018-06-11T06:36:00',5.26946,5.27028,5.26946,5.2699,26.27,5.27304,5.27388,5.27304,5.27356,47.5,True
'2018-06-11T06:37:00',5.26991,5.27008,5.26991,5.26993,10.36,5.27357,5.27374,5.27357,5.27358,20.98,True
'2018-06-11T06:38:00',5.26995,5.27027,5.26986,5.27027,15.17,5.27358,5.27388,5.27338,5.27388,30.74,True
'2018-06-11T06:39:00',5.27026,5.27061,5.27026,5.27061,7.03,5.27388,5.27418,5.27388,5.27418,13.46,False
'2018-06-11T06:40:00',5.2706,5.2706,5.26998,5.27013,8.14,5.27418,5.27418,5.27358,5.27378,16.12,False
'2018-06-11T06:41:00',5.27012,5.27138,5.26958,5.26959,14.07,5.27378,5.27388,5.27275,5.27276,21.63,False
'2018-06-11T06:42:00',5.26961,5.26963,5.26921,5.26957,9.99,5.27278,5.27281,5.27239,5.27275,10.37,False
'2018-06-11T06:43:00',5.26958,5.2696,5.26956,5.26956,1.48,5.27276,5.27276,5.27274,5.27274,1.48,True
'2018-06-11T06:44:00',5.26957,5.27005,5.26957,5.27005,4.83,5.27275,5.27322,5.27275,5.27322,4.07,False
'2018-06-11T06:45:00',5.27009,5.27013,5.26976,5.26991,11.85,5.27322,5.27331,5.27292,5.27309,11.47,True
'2018-06-11T06:46:00',5.26988,5.27012,5.2698,5.26998,7.03,5.27306,5.2733,5.27298,5.27316,7.41,True
'2018-06-11T06:47:00',5.26996,5.27035,5.26978,5.27033,8.53,5.27314,5.27353,5.27297,5.27351,7.77,False
'2018-06-11T06:48:00',5.27035,5.27038,5.27009,5.27016,8.14,5.27354,5.27356,5.27313,5.27316,8.52,True
'2018-06-11T06:49:00',5.27016,5.27041,5.27016,5.27018,4.82,5.27331,5.27364,5.27331,5.27337,4.82,False
'2018-06-11T06:50:00',5.27017,5.2702,5.26972,5.26976,6.29,5.27336,5.27337,5.27288,5.27293,6.29,True
'2018-06-11T06:51:00',5.26983,5.27023,5.26983,5.27021,10.37,5.27299,5.27346,5.27299,5.27343,10.74,True
'2018-06-11T06:52:00',5.27021,5.27256,5.26863,5.27256,34.65,5.27338,5.27716,5.27299,5.27716,28.95,False
'2018-06-11T06:53:00',5.27253,5.27282,5.27176,5.2718,18.7,5.27716,5.27727,5.27627,5.27663,11.11,True
'2018-06-11T06:54:00',5.2718,5.27241,5.27173,5.27216,23.44,5.27661,5.27725,5.27657,5.277,16.28,True
'2018-06-11T06:55:00',5.27216,5.27242,5.27216,5.27235,30.59,5.27701,5.27784,5.27701,5.27763,16.66,True
'2018-06-11T06:56:00',5.27235,5.27235,5.27231,5.27235,27.75,5.27764,5.27777,5.27742,5.27766,13.69,True
'2018-06-11T06:57:00',5.27234,5.2727,5.27229,5.27267,18.73,5.27766,5.27816,5.27737,5.27771,10.38,True
'2018-06-11T06:58:00',5.27267,5.27302,5.27253,5.27302,18.75,5.27758,5.27783,5.27756,5.27767,9.25,False
'2018-06-11T06:59:00',5.27302,5.27326,5.27238,5.27238,34.11,5.27768,5.27801,5.27686,5.27692,17.39,False
'2018-06-11T07:00:00',5.27233,5.27233,5.27157,5.27198,17.16,5.27686,5.27687,5.27618,5.27667,12.22,False
'2018-06-11T07:01:00',5.27198,5.27199,5.27182,5.27186,7.45,5.27666,5.2771,5.27645,5.27645,6.31,False
'2018-06-11T07:02:00',5.27186,5.27189,5.27154,5.27173,13.74,5.27644,5.27687,5.2761,5.27627,11.84,True
'2018-06-11T07:03:00',5.27177,5.2719,5.27165,5.27181,8.88,5.27632,5.27669,5.27624,5.27638,9.64,True
'2018-06-11T07:04:00',5.27178,5.27324,5.27176,5.27308,12.95,5.27635,5.27763,5.27633,5.27747,12.95,True
'2018-06-11T07:05:00',5.2731,5.27358,5.27303,5.27357,14.06,5.27749,5.27798,5.27743,5.27796,14.06,False
'2018-06-11T07:06:00',5.27359,5.27386,5.27278,5.27302,28.28,5.27797,5.27824,5.27716,5.27741,21.83,True
'2018-06-11T07:07:00',5.27303,5.27421,5.27303,5.27418,17.46,5.27743,5.2786,5.27743,5.27858,14.44,False
'2018-06-11T07:08:00',5.27418,5.27418,5.2737,5.27374,15.98,5.27857,5.27857,5.27806,5.27812,13.32,False
'2018-06-11T07:09:00',5.27375,5.27375,5.27314,5.27324,14.5,5.27813,5.27813,5.27748,5.27762,12.22,True
'2018-06-11T07:10:00',5.27325,5.27348,5.27301,5.27344,6.66,5.27763,5.27787,5.27739,5.27782,7.04,False
'2018-06-11T07:11:00',5.27335,5.27335,5.27299,5.27308,5.92,5.27773,5.27773,5.27737,5.27746,5.92,True
'2018-06-11T07:12:00',5.27338,5.27402,5.27338,5.27402,5.92,5.27716,5.27781,5.27716,5.27781,5.92,False
'2018-06-11T07:13:00',5.27402,5.27402,5.27372,5.27372,5.94,5.2778,5.27781,5.27751,5.27751,5.56,True
'2018-06-11T07:14:00',5.27381,5.27442,5.2734,5.27407,15.17,5.2776,5.27821,5.27719,5.27786,15.55,True
'2018-06-11T07:15:00',5.27409,5.27443,5.27402,5.27443,12.58,5.27788,5.27823,5.2778,5.27823,12.58,False
'2018-06-11T07:16:00',5.27451,5.27451,5.27416,5.27422,9.25,5.27831,5.27831,5.27796,5.27802,9.63,False
'2018-06-11T07:17:00',5.27438,5.2747,5.27396,5.27396,12.95,5.27818,5.2785,5.27776,5.27776,13.33,True
'2018-06-11T07:18:00',5.27406,5.27475,5.27406,5.27475,9.99,5.27786,5.27855,5.27786,5.27855,9.99,False
'2018-06-11T07:19:00',5.27477,5.2748,5.27454,5.27474,9.62,5.27857,5.27861,5.27834,5.27854,10.0,False
'2018-06-11T07:20:00',5.27473,5.27477,5.27312,5.27318,20.04,5.27853,5.27857,5.27622,5.27632,18.9,True
'2018-06-11T07:21:00',5.27312,5.276,5.27262,5.27552,59.16,5.27683,5.27864,5.27582,5.27848,48.16,True
'2018-06-11T07:22:00',5.27552,5.28359,5.27552,5.28277,83.62,5.27854,5.28768,5.27848,5.28667,46.38,False
'2018-06-11T07:23:00',5.28277,5.28279,5.28202,5.28237,38.25,5.28668,5.2868,5.28581,5.28648,18.87,False
'2018-06-11T07:24:00',5.28237,5.28237,5.27655,5.27732,31.68,5.2865,5.28698,5.28178,5.28183,36.99,True
'2018-06-11T07:25:00',5.27734,5.2782,5.27734,5.27783,21.47,5.28183,5.28291,5.28183,5.28264,42.37,True
'2018-06-11T07:26:00',5.27784,5.27895,5.27784,5.27824,19.29,5.28264,5.28354,5.28264,5.28312,32.61,True
'2018-06-11T07:27:00',5.27827,5.27875,5.27825,5.27851,12.6,5.28312,5.2834,5.28312,5.28316,21.72,False
'2018-06-11T07:28:00',5.27828,5.27856,5.27016,5.27059,37.31,5.28323,5.28323,5.27638,5.27683,37.32,True
'2018-06-11T07:29:00',5.27059,5.27974,5.26778,5.27974,72.05,5.27638,5.28588,5.27488,5.28545,71.68,False
'2018-06-11T07:30:00',5.27974,5.28092,5.27225,5.27497,55.66,5.28583,5.28712,5.27948,5.28642,65.15,True
'2018-06-11T07:31:00',5.27498,5.27519,5.27428,5.27505,11.52,5.28642,5.28694,5.28623,5.28634,13.42,False
'2018-06-11T07:32:00',5.27503,5.27517,5.2732,5.27398,21.49,5.28632,5.28646,5.27877,5.27973,30.99,True
'2018-06-11T07:33:00',5.27403,5.27454,5.27218,5.27349,21.33,5.27973,5.28618,5.27823,5.28608,17.54,False
'2018-06-11T07:34:00',5.27349,5.27349,5.27302,5.27302,6.0,5.28607,5.28607,5.28556,5.28556,6.0,True
'2018-06-11T07:35:00',5.27306,5.27405,5.2729,5.27305,10.84,5.2856,5.28573,5.28548,5.28557,12.75,False
'2018-06-11T07:36:00',5.27305,5.27362,5.27267,5.27362,9.0,5.28548,5.28548,5.28083,5.2809,7.49,True
'2018-06-11T07:37:00',5.27418,5.27473,5.27389,5.27471,8.17,5.28084,5.28351,5.28084,5.28346,9.31,True
'2018-06-11T07:38:00',5.27475,5.27475,5.27448,5.27472,11.47,5.28332,5.28345,5.28321,5.28345,11.47,True
'2018-06-11T07:39:00',5.27469,5.28174,5.27469,5.27958,84.64,5.28343,5.28655,5.28125,5.28444,79.71,False
'2018-06-11T07:40:00',5.2794,5.2794,5.27887,5.2791,13.34,5.28413,5.28413,5.28353,5.28393,19.42,False
'2018-06-11T07:41:00',5.27905,5.27939,5.27873,5.27904,15.17,5.28389,5.28394,5.28345,5.28345,16.31,False
'2018-06-11T07:42:00',5.27903,5.27903,5.27838,5.27856,14.06,5.28345,5.28361,5.28312,5.28331,17.09,True
'2018-06-11T07:43:00',5.27853,5.27877,5.27845,5.27873,13.33,5.28328,5.2835,5.2832,5.2835,17.49,False
'2018-06-11T07:44:00',5.27873,5.27879,5.27828,5.27878,13.69,5.28295,5.28366,5.28295,5.28339,22.42,True
'2018-06-11T07:45:00',5.27878,5.27913,5.27875,5.27913,6.66,5.28353,5.28375,5.28353,5.28356,10.82,True
'2018-06-11T07:46:00',5.27914,5.28106,5.27914,5.27944,14.54,5.28356,5.28468,5.28338,5.28351,13.78,True
'2018-06-11T07:47:00',5.27944,5.2805,5.27909,5.28032,15.27,5.28325,5.28381,5.28273,5.28358,24.0,False
'2018-06-11T07:48:00',5.28036,5.28036,5.27987,5.27996,10.06,5.28358,5.28358,5.28318,5.28327,15.0,False
'2018-06-11T07:49:00',5.27988,5.27988,5.27958,5.27958,13.48,5.28315,5.2832,5.28293,5.28295,15.36,False
'2018-06-11T07:50:00',5.27957,5.27974,5.27762,5.27898,30.14,5.28285,5.28338,5.28229,5.28256,39.22,True
'2018-06-11T07:51:00',5.27895,5.27949,5.27873,5.27918,15.96,5.28256,5.28267,5.28235,5.28249,23.94,True
'2018-06-11T07:52:00',5.27917,5.27967,5.27914,5.27965,11.17,5.28245,5.28292,5.28245,5.28292,16.5,False
'2018-06-11T07:53:00',5.27965,5.27987,5.2796,5.27964,9.3,5.28297,5.28297,5.28292,5.28292,21.75,True
'2018-06-11T07:54:00',5.27968,5.28258,5.27968,5.28242,32.25,5.28295,5.28561,5.28289,5.28561,28.47,True
'2018-06-11T07:55:00',5.28236,5.28269,5.28231,5.28269,13.09,5.28561,5.286,5.28561,5.28596,14.99,False
'2018-06-11T07:56:00',5.28269,5.28269,5.28237,5.28237,6.75,5.286,5.286,5.28568,5.28568,6.37,True
'2018-06-11T07:57:00',5.28238,5.28275,5.28238,5.28275,3.75,5.28568,5.28607,5.28568,5.28607,5.25,False
'2018-06-11T07:58:00',5.28291,5.28292,5.28103,5.28164,32.23,5.28607,5.28623,5.28437,5.28518,21.22,True
'2018-06-11T07:59:00',5.28164,5.28333,5.28164,5.28321,22.45,5.28503,5.28664,5.28497,5.28652,23.59,True
'2018-06-11T08:00:00',5.28361,5.28604,5.28001,5.28422,129.02,5.28602,5.28919,5.28465,5.28762,99.75,True
'2018-06-11T08:01:00',5.28418,5.28753,5.28392,5.28749,67.45,5.28753,5.29037,5.28628,5.29036,65.21,True
'2018-06-11T08:02:00',5.28755,5.28963,5.28656,5.28906,41.65,5.29042,5.29235,5.28927,5.29172,51.17,True
'2018-06-11T08:03:00',5.289,5.29365,5.28839,5.29339,54.12,5.29174,5.29653,5.29096,5.29616,40.08,True
'2018-06-11T08:04:00',5.29331,5.29684,5.29202,5.29316,111.6,5.29616,5.2992,5.2961,5.29722,85.37,True
'2018-06-11T08:05:00',5.29316,5.29601,5.29245,5.2937,104.81,5.2972,5.29817,5.29634,5.29716,102.49,True
'2018-06-11T08:06:00',5.2937,5.29426,5.29221,5.29424,57.43,5.29718,5.29836,5.29528,5.29737,64.67,False
'2018-06-11T08:07:00',5.29427,5.29597,5.29165,5.29209,80.04,5.29737,5.29827,5.29536,5.2962,111.33,False
'2018-06-11T08:08:00',5.29217,5.29387,5.28979,5.2916,88.59,5.29668,5.29762,5.29357,5.29533,151.21,True
'2018-06-11T08:09:00',5.29126,5.29363,5.28903,5.29255,128.09,5.29549,5.29733,5.29215,5.2961,117.5,False
'2018-06-11T08:10:00',5.29243,5.29292,5.29096,5.29189,76.48,5.29592,5.29596,5.2932,5.29407,98.14,True
'2018-06-11T08:11:00',5.29189,5.29537,5.29011,5.29428,162.25,5.29417,5.3003,5.29238,5.29908,211.04,True
'2018-06-11T08:12:00',5.29462,5.29729,5.29385,5.29644,70.52,5.29878,5.30005,5.29723,5.29945,65.26,False
'2018-06-11T08:13:00',5.29581,5.29697,5.2923,5.2924,90.95,5.29933,5.29942,5.29615,5.29615,90.92,True
'2018-06-11T08:14:00',5.29238,5.29708,5.29219,5.29326,58.97,5.29612,5.29844,5.29564,5.29622,60.48,True
'2018-06-11T08:15:00',5.29328,5.29661,5.29328,5.29566,106.79,5.29622,5.29913,5.29618,5.29764,101.44,False
'2018-06-11T08:16:00',5.2956,5.29598,5.28942,5.29435,146.06,5.29759,5.29795,5.293,5.29604,154.39,True
'2018-06-11T08:17:00',5.29435,5.29575,5.29265,5.29436,125.53,5.2961,5.29923,5.29497,5.29624,139.95,True
'2018-06-11T08:18:00',5.29436,5.29654,5.29295,5.29459,115.4,5.29628,5.29929,5.29485,5.29797,98.25,False
'2018-06-11T08:19:00',5.29462,5.29525,5.29102,5.29356,133.59,5.29797,5.29797,5.29385,5.29627,116.83,False
'2018-06-11T08:20:00',5.29358,5.29388,5.29165,5.29176,54.31,5.29629,5.29671,5.29328,5.29333,62.66,False
'2018-06-11T08:21:00',5.29203,5.29338,5.28138,5.28252,126.75,5.29338,5.29644,5.28836,5.29006,119.52,True
'2018-06-11T08:22:00',5.28248,5.28882,5.28248,5.28798,105.27,5.29038,5.29089,5.28893,5.29058,106.2,True
'2018-06-11T08:23:00',5.28768,5.29091,5.28723,5.29052,54.06,5.29094,5.29562,5.28952,5.29562,57.41,True
'2018-06-11T08:24:00',5.2904,5.29199,5.28861,5.29173,96.5,5.29535,5.29672,5.29415,5.2953,58.93,False
'2018-06-11T08:25:00',5.29165,5.29165,5.28786,5.28817,65.35,5.29522,5.29522,5.29267,5.29317,91.08,False
'2018-06-11T08:26:00',5.28818,5.28861,5.2774,5.28812,88.05,5.29317,5.29351,5.28662,5.28987,94.88,True
'2018-06-11T08:27:00',5.28825,5.29058,5.28681,5.29023,64.44,5.2899,5.29338,5.2888,5.29278,64.8,False
'2018-06-11T08:28:00',5.29009,5.29058,5.28547,5.28605,109.25,5.29278,5.29343,5.29057,5.29062,75.37,True
'2018-06-11T08:29:00',5.28608,5.2908,5.28401,5.29039,87.78,5.29061,5.29366,5.28818,5.29302,107.58,True
'2018-06-11T08:30:00',5.29044,5.29152,5.29044,5.29105,89.23,5.29307,5.29423,5.2928,5.29389,127.69,False
'2018-06-11T08:31:00',5.29105,5.29155,5.29067,5.29067,40.44,5.29387,5.29419,5.29334,5.29353,41.95,True
'2018-06-11T08:32:00',5.29069,5.29345,5.29064,5.29147,64.64,5.29356,5.29479,5.29333,5.29352,53.23,True
'2018-06-11T08:33:00',5.2915,5.29235,5.29057,5.29234,65.99,5.29356,5.2944,5.29309,5.29439,53.82,True
'2018-06-11T08:34:00',5.29239,5.29319,5.29149,5.29312,56.79,5.29441,5.29549,5.29384,5.29541,53.81,False
'2018-06-11T08:35:00',5.29274,5.29276,5.28807,5.289,94.46,5.29506,5.29515,5.29069,5.2909,116.49,True
'2018-06-11T08:36:00',5.28898,5.29113,5.28892,5.29104,70.51,5.2909,5.29258,5.2909,5.2925,121.5,True
'2018-06-11T08:37:00',5.29104,5.29345,5.28913,5.29196,113.83,5.29251,5.29494,5.29104,5.29301,177.73,False
'2018-06-11T08:38:00',5.29196,5.29218,5.28822,5.28849,64.35,5.29302,5.29312,5.28973,5.29031,102.35,True
'2018-06-11T08:39:00',5.28855,5.28976,5.28849,5.28943,59.68,5.29041,5.29182,5.29036,5.29141,52.42,False
'2018-06-11T08:40:00',5.28941,5.29029,5.28711,5.28822,74.26,5.29141,5.29234,5.28959,5.29057,85.64,True
'2018-06-11T08:41:00',5.28821,5.28965,5.28794,5.28879,64.47,5.29054,5.29132,5.28992,5.29043,51.51,True
'2018-06-11T08:42:00',5.28879,5.28915,5.28749,5.289,60.74,5.2903,5.29127,5.28883,5.29108,38.71,True
'2018-06-11T08:43:00',5.28902,5.29044,5.28866,5.2901,95.23,5.29108,5.29211,5.29099,5.29185,58.0,True
'2018-06-11T08:44:00',5.29023,5.293,5.29012,5.29246,65.59,5.29199,5.29505,5.29199,5.29449,40.92,False
'2018-06-11T08:45:00',5.29246,5.29291,5.29202,5.29228,48.74,5.29444,5.29453,5.29349,5.29362,37.36,False
'2018-06-11T08:46:00',5.29243,5.29269,5.29055,5.29132,85.0,5.29377,5.29404,5.29227,5.29324,79.29,False
'2018-06-11T08:47:00',5.2913,5.29149,5.29056,5.291,34.1,5.29324,5.29343,5.2925,5.29293,30.29,True
'2018-06-11T08:48:00',5.29113,5.29296,5.29113,5.29296,63.0,5.29303,5.29432,5.29296,5.29407,38.29,True
'2018-06-11T08:49:00',5.29296,5.29396,5.29276,5.29396,108.75,5.29406,5.29539,5.29406,5.29539,64.2,True
'2018-06-11T08:50:00',5.29396,5.29481,5.29332,5.29481,128.25,5.29536,5.29621,5.29496,5.29619,73.51,False
'2018-06-11T08:51:00',5.29481,5.29543,5.2931,5.29393,135.75,5.29616,5.29705,5.2955,5.29553,80.62,True
'2018-06-11T08:52:00',5.29393,5.29675,5.29393,5.2963,116.25,5.29556,5.29828,5.29556,5.29783,81.33,True
'2018-06-11T08:53:00',5.2963,5.29821,5.29607,5.29772,98.25,5.29786,5.29947,5.29754,5.29939,82.35,True
'2018-06-11T08:54:00',5.29772,5.29906,5.29735,5.29776,102.0,5.29929,5.30053,5.2987,5.29939,70.84,True
'2018-06-11T08:55:00',5.29776,5.29942,5.29464,5.29809,174.0,5.29937,5.30124,5.29605,5.2995,133.65,True
'2018-06-11T08:56:00',5.29789,5.29998,5.29789,5.29832,135.75,5.29989,5.30175,5.29961,5.30004,133.39,True
'2018-06-11T08:57:00',5.29832,5.29952,5.2981,5.29898,96.84,5.30008,5.30159,5.29974,5.30074,71.75,True
'2018-06-11T08:58:00',5.29916,5.30041,5.29859,5.29986,64.91,5.30091,5.30192,5.30045,5.30192,77.07,True
'2018-06-11T08:59:00',5.29982,5.30059,5.2991,5.30032,66.17,5.30179,5.30417,5.30118,5.30212,66.54,False
'2018-06-11T09:00:00',5.30018,5.30098,5.2984,5.30046,154.14,5.30203,5.30229,5.30071,5.30181,150.6,False
'2018-06-11T09:01:00',5.3004,5.30132,5.2928,5.29657,156.01,5.30192,5.3026,5.29525,5.29802,187.65,False
'2018-06-11T09:02:00',5.29663,5.297,5.29527,5.29529,141.61,5.29802,5.29878,5.29728,5.29728,144.44,True
'2018-06-11T09:03:00',5.29533,5.29695,5.2952,5.29695,142.83,5.29731,5.29851,5.29692,5.29827,104.28,False
'2018-06-11T09:04:00',5.29679,5.29819,5.29631,5.29658,120.79,5.29807,5.29977,5.29807,5.29831,107.45,False
'2018-06-11T09:05:00',5.29663,5.2969,5.29544,5.29577,134.62,5.29831,5.29871,5.29706,5.29718,123.0,False
'2018-06-11T09:06:00',5.29572,5.2961,5.29451,5.29451,131.61,5.29718,5.29741,5.29593,5.29593,113.62,True
'2018-06-11T09:07:00',5.29463,5.29537,5.29463,5.2952,83.19,5.29593,5.29666,5.29593,5.29666,83.25,True
'2018-06-11T09:08:00',5.2952,5.29562,5.29449,5.29562,69.58,5.29671,5.29696,5.29583,5.29696,74.96,False
'2018-06-11T09:09:00',5.29562,5.29566,5.29449,5.29557,36.36,5.29686,5.297,5.29583,5.29691,35.62,True
'2018-06-11T09:10:00',5.29562,5.29616,5.29466,5.29551,57.42,5.29691,5.2975,5.296,5.29711,79.09,True
'2018-06-11T09:11:00',5.29551,5.29665,5.29516,5.29628,145.23,5.29717,5.29839,5.29658,5.29802,217.45,True
'2018-06-11T09:12:00',5.29706,5.2985,5.29706,5.29794,50.23,5.2984,5.29984,5.2984,5.29929,43.85,True
'2018-06-11T09:13:00',5.29796,5.29914,5.29756,5.29847,126.1,5.29929,5.30081,5.29913,5.30046,140.88,True
'2018-06-11T09:14:00',5.29845,5.29939,5.29802,5.29893,47.97,5.30044,5.30094,5.29971,5.30059,50.92,False
'2018-06-11T09:15:00',5.299,5.299,5.29646,5.29705,135.35,5.3006,5.3006,5.2984,5.29862,143.14,False
'2018-06-11T09:16:00',5.29698,5.29704,5.29183,5.29183,38.21,5.29855,5.29855,5.29384,5.294,38.95,True
'2018-06-11T09:17:00',5.29181,5.29776,5.29181,5.2975,150.73,5.294,5.29922,5.294,5.29888,148.27,False
'2018-06-11T09:18:00',5.29749,5.29749,5.2955,5.2958,73.5,5.29888,5.29888,5.29709,5.29732,72.36,False
'2018-06-11T09:19:00',5.29577,5.2965,5.29501,5.29521,126.75,5.29732,5.29752,5.29635,5.29635,133.48,True
'2018-06-11T09:20:00',5.2952,5.29625,5.29517,5.29611,96.0,5.29635,5.29742,5.29635,5.29734,94.91,True
'2018-06-11T09:21:00',5.29613,5.29815,5.29559,5.29798,109.5,5.29734,5.29973,5.29684,5.29935,84.09,True
'2018-06-11T09:22:00',5.29799,5.29985,5.29762,5.29955,137.25,5.2994,5.30122,5.29897,5.30082,78.35,True
'2018-06-11T09:23:00',5.29955,5.30038,5.29939,5.29961,156.75,5.30089,5.30176,5.30066,5.30093,86.07,True
'2018-06-11T09:24:00',5.29961,5.30344,5.29961,5.30325,132.0,5.30089,5.30584,5.30088,5.30556,77.27,True
'2018-06-11T09:25:00',5.30325,5.30376,5.30236,5.30376,148.85,5.30552,5.30583,5.30418,5.30579,81.56,True
'2018-06-11T09:26:00',5.30376,5.30605,5.30341,5.30573,116.8,5.30579,5.30823,5.30545,5.30811,71.73,False
'2018-06-11T09:27:00',5.30573,5.30581,5.30336,5.30344,164.03,5.30773,5.3082,5.30508,5.30516,117.44,False
'2018-06-11T09:28:00',5.30346,5.30363,5.30262,5.30294,86.6,5.30516,5.30555,5.30435,5.30465,102.01,False
'2018-06-11T09:29:00',5.30291,5.30306,5.29799,5.30092,92.41,5.30463,5.30478,5.30043,5.30324,96.14,True
'2018-06-11T09:30:00',5.30092,5.30424,5.30092,5.30341,140.94,5.30326,5.30703,5.30322,5.30607,109.36,True
'2018-06-11T09:31:00',5.30338,5.30492,5.30308,5.30381,128.9,5.30604,5.30713,5.30589,5.30626,129.59,False
'2018-06-11T09:32:00',5.30381,5.30426,5.30324,5.30351,107.61,5.30622,5.30664,5.30496,5.30524,103.85,True
'2018-06-11T09:33:00',5.30351,5.30473,5.30351,5.3041,114.06,5.30521,5.30653,5.30521,5.30551,65.82,True
'2018-06-11T09:34:00',5.30426,5.30636,5.30426,5.30577,132.88,5.30588,5.30791,5.30563,5.30791,71.76,True
'2018-06-11T09:35:00',5.30577,5.31054,5.30563,5.30898,243.88,5.30772,5.31231,5.30728,5.31143,110.22,False
'2018-06-11T09:36:00',5.30924,5.3093,5.30809,5.30815,102.75,5.31147,5.31147,5.31062,5.31085,45.23,True
'2018-06-11T09:37:00',5.30801,5.3099,5.30801,5.30973,105.68,5.31071,5.31169,5.31071,5.31156,121.12,False
'2018-06-11T09:38:00',5.30973,5.31004,5.30941,5.30941,85.85,5.31162,5.312,5.31118,5.31118,82.84,False
'2018-06-11T09:39:00',5.30944,5.30946,5.30639,5.30639,134.61,5.31119,5.31151,5.30768,5.30776,149.9,False
'2018-06-11T09:40:00',5.30634,5.30634,5.30455,5.30506,158.77,5.30776,5.30776,5.30617,5.30661,145.74,True
'2018-06-11T09:41:00',5.3051,5.30606,5.30506,5.30542,125.88,5.30661,5.30736,5.30661,5.30711,118.75,True
'2018-06-11T09:42:00',5.30545,5.3062,5.30526,5.30594,80.91,5.30718,5.30761,5.30707,5.30742,86.36,True
'2018-06-11T09:43:00',5.30594,5.30815,5.3059,5.3081,128.61,5.30744,5.30958,5.30742,5.30953,129.04,True
'2018-06-11T09:44:00',5.3081,5.3106,5.3081,5.31057,81.87,5.3095,5.31258,5.3095,5.31254,135.39,False
'2018-06-11T09:45:00',5.31057,5.31057,5.30607,5.30773,117.05,5.31245,5.31245,5.30873,5.30957,121.52,True
'2018-06-11T09:46:00',5.30766,5.30976,5.30761,5.30949,127.5,5.30957,5.31142,5.30952,5.31095,149.29,False
'2018-06-11T09:47:00',5.3094,5.31008,5.30911,5.30931,115.12,5.31089,5.31184,5.31061,5.3108,148.3,False
'2018-06-11T09:48:00',5.30931,5.31036,5.30796,5.30853,127.12,5.31072,5.31137,5.3096,5.31011,146.74,True
'2018-06-11T09:49:00',5.30853,5.30995,5.30806,5.30995,109.5,5.31007,5.31216,5.31,5.31216,61.18,True
'2018-06-11T09:50:00',5.30999,5.31109,5.30999,5.31106,89.98,5.31216,5.31309,5.31215,5.3127,48.95,True
'2018-06-11T09:51:00',5.31106,5.31301,5.31106,5.31186,130.87,5.31273,5.3147,5.31271,5.31338,72.33,True
'2018-06-11T09:52:00',5.31171,5.3131,5.31171,5.31264,79.45,5.31338,5.31479,5.31338,5.31448,104.15,True
'2018-06-11T09:53:00',5.31263,5.31406,5.31214,5.31406,76.84,5.31433,5.31575,5.31388,5.31575,88.08,True
'2018-06-11T09:54:00',5.31422,5.31639,5.31415,5.31595,96.36,5.31588,5.31794,5.31584,5.31762,74.07,True
'2018-06-11T09:55:00',5.31589,5.31794,5.31548,5.3175,102.41,5.31758,5.31958,5.31717,5.31913,117.93,True
'2018-06-11T09:56:00',5.3175,5.32292,5.31728,5.32193,165.47,5.31923,5.32481,5.31901,5.32423,259.78,True
'2018-06-11T09:57:00',5.32196,5.32737,5.32193,5.32728,168.27,5.32426,5.32939,5.32423,5.32939,176.65,True
'2018-06-11T09:58:00',5.32726,5.3304,5.32713,5.32947,148.61,5.32937,5.33236,5.32924,5.33228,128.38,True
'2018-06-11T09:59:00',5.32957,5.33235,5.3266,5.3306,196.14,5.33228,5.33414,5.32897,5.33317,206.99,False
'2018-06-11T10:00:00',5.33055,5.33392,5.3293,5.33026,159.7,5.33312,5.33595,5.33232,5.33281,193.46,False
'2018-06-11T10:01:00',5.33044,5.33207,5.32561,5.32912,156.11,5.33342,5.3338,5.32819,5.33127,207.67,False
'2018-06-11T10:02:00',5.32912,5.3299,5.32448,5.32514,173.19,5.33113,5.33163,5.3261,5.32655,174.36,False
'2018-06-11T10:03:00',5.32511,5.32539,5.32318,5.32347,118.09,5.32655,5.32704,5.32482,5.32482,101.62,False
'2018-06-11T10:04:00',5.32345,5.32484,5.31881,5.32194,182.67,5.32482,5.32636,5.32083,5.32372,216.77,False
'2018-06-11T10:05:00',5.32205,5.32245,5.32059,5.32076,138.42,5.32384,5.32473,5.32232,5.32311,165.08,False
'2018-06-11T10:06:00',5.32076,5.32081,5.31809,5.31827,91.9,5.32312,5.32331,5.31997,5.32008,92.88,True
'2018-06-11T10:07:00',5.31837,5.32013,5.31795,5.31955,121.81,5.3201,5.32142,5.31966,5.32097,108.63,False
'2018-06-11T10:08:00',5.31958,5.32019,5.31719,5.31803,137.69,5.32103,5.3214,5.31843,5.31945,140.98,True
'2018-06-11T10:09:00',5.31795,5.31918,5.31795,5.3187,56.06,5.3194,5.32068,5.3194,5.32013,91.5,True
'2018-06-11T10:10:00',5.3186,5.32343,5.3186,5.32282,108.86,5.32013,5.32697,5.32013,5.3253,89.5,True
'2018-06-11T10:11:00',5.3228,5.32638,5.32162,5.32327,132.73,5.32535,5.32878,5.32428,5.32579,86.03,True
'2018-06-11T10:12:00',5.32312,5.3291,5.3229,5.32413,180.78,5.32547,5.33292,5.32547,5.32811,129.0,False
'2018-06-11T10:13:00',5.32399,5.32472,5.3227,5.32325,114.43,5.32803,5.32812,5.32662,5.32704,92.32,True
'2018-06-11T10:14:00',5.32346,5.33019,5.32294,5.32376,156.98,5.32738,5.33392,5.32578,5.32761,147.16,False
'2018-06-11T10:15:00',5.32352,5.3242,5.32203,5.32337,132.25,5.32758,5.32764,5.32372,5.32607,107.85,True
'2018-06-11T10:16:00',5.32367,5.32444,5.32268,5.32402,143.45,5.32607,5.32703,5.32422,5.32653,138.28,False
'2018-06-11T10:17:00',5.32402,5.32474,5.32054,5.32182,108.69,5.32674,5.3269,5.32248,5.32351,109.14,False
'2018-06-11T10:18:00',5.32175,5.32229,5.31982,5.32091,150.5,5.3235,5.32399,5.32151,5.3226,127.73,True
'2018-06-11T10:19:00',5.32079,5.32714,5.32071,5.32258,192.32,5.32248,5.32944,5.32244,5.32519,121.81,True
'2018-06-11T10:20:00',5.3226,5.3283,5.32258,5.32579,132.28,5.32519,5.33013,5.32519,5.32839,102.86,False
'2018-06-11T10:21:00',5.3258,5.32597,5.32542,5.32575,75.92,5.32839,5.32881,5.32781,5.32781,60.05,True
'2018-06-11T10:22:00',5.32571,5.32651,5.32503,5.32638,49.85,5.32778,5.32846,5.32748,5.32835,54.26,True
'2018-06-11T10:23:00',5.32637,5.33194,5.32616,5.32668,102.95,5.32835,5.33403,5.32827,5.32976,122.13,True
'2018-06-11T10:24:00',5.32661,5.33281,5.32626,5.33086,196.95,5.32976,5.3343,5.32976,5.33259,202.02,False
'2018-06-11T10:25:00',5.33093,5.33327,5.32843,5.33064,186.87,5.33259,5.335,5.33147,5.33251,186.95,True
'2018-06-11T10:26:00',5.33069,5.33343,5.3288,5.33329,168.53,5.33252,5.33516,5.33145,5.33498,168.43,True
'2018-06-11T10:27:00',5.33343,5.33423,5.32884,5.3333,161.56,5.33512,5.33597,5.33191,5.33581,144.8,False
'2018-06-11T10:28:00',5.33324,5.33331,5.3317,5.33182,98.6,5.33586,5.33586,5.3338,5.33411,88.44,False
'2018-06-11T10:29:00',5.33188,5.33211,5.33094,5.33137,70.19,5.33418,5.33418,5.33312,5.33354,86.12,True
'2018-06-11T10:30:00',5.33132,5.33432,5.32948,5.33306,128.22,5.33349,5.33727,5.33154,5.33512,202.9,False
'2018-06-11T10:31:00',5.33306,5.33381,5.33075,5.33093,173.34,5.33509,5.33638,5.3334,5.33359,238.13,False
'2018-06-11T10:32:00',5.33093,5.33171,5.32901,5.32925,222.86,5.33352,5.33358,5.33075,5.33099,242.58,True
'2018-06-11T10:33:00',5.32925,5.3343,5.32914,5.3343,182.84,5.33093,5.33744,5.33084,5.33744,163.31,True
'2018-06-11T10:34:00',5.33447,5.33944,5.33294,5.33915,167.23,5.33754,5.34121,5.33531,5.34089,135.15,False
'2018-06-11T10:35:00',5.3389,5.34028,5.33509,5.33552,171.72,5.34089,5.34194,5.33647,5.33678,206.84,False
'2018-06-11T10:36:00',5.33544,5.33544,5.33226,5.33273,173.64,5.33679,5.33679,5.33399,5.33447,188.67,True
'2018-06-11T10:37:00',5.33269,5.33433,5.33246,5.33374,129.22,5.33439,5.33619,5.33416,5.33559,149.72,True
'2018-06-11T10:38:00',5.33374,5.33479,5.33349,5.33479,105.2,5.33546,5.33657,5.33541,5.33655,131.02,True
'2018-06-11T10:39:00',5.33493,5.337,5.33478,5.33677,120.75,5.33655,5.33798,5.3364,5.33788,132.59,False
'2018-06-11T10:40:00',5.33677,5.33685,5.33483,5.33572,168.0,5.33789,5.33867,5.33585,5.33709,179.65,True
'2018-06-11T10:41:00',5.33572,5.33691,5.33499,5.33623,165.0,5.33701,5.33821,5.33641,5.33759,197.68,True
'2018-06-11T10:42:00',5.33623,5.33697,5.33607,5.33672,110.25,5.3376,5.33834,5.33752,5.33785,133.78,False
'2018-06-11T10:43:00',5.33669,5.33719,5.33611,5.33645,127.5,5.33785,5.33861,5.33749,5.33777,158.1,False
'2018-06-11T10:44:00',5.33655,5.33664,5.3359,5.336,86.61,5.33777,5.33785,5.33668,5.33773,95.74,True
'2018-06-11T10:45:00',5.33596,5.33643,5.3359,5.33608,58.37,5.33769,5.33827,5.33695,5.33785,62.08,False
'2018-06-11T10:46:00',5.33601,5.33677,5.33458,5.33508,132.24,5.33778,5.33905,5.33631,5.33681,142.7,True
'2018-06-11T10:47:00',5.33496,5.33652,5.33337,5.33587,106.1,5.3367,5.33815,5.33511,5.33759,109.19,False
'2018-06-11T10:48:00',5.33591,5.33598,5.33254,5.33319,87.22,5.33762,5.33772,5.33494,5.33579,110.1,True
'2018-06-11T10:49:00',5.33312,5.33486,5.33312,5.33477,115.47,5.33579,5.33656,5.33579,5.3365,114.31,False
'2018-06-11T10:50:00',5.33473,5.33473,5.33116,5.33471,129.55,5.33646,5.33657,5.33308,5.33657,140.2,True
'2018-06-11T10:51:00',5.33464,5.33546,5.3345,5.33536,95.23,5.33656,5.33719,5.33632,5.33709,100.18,False
'2018-06-11T10:52:00',5.33516,5.33546,5.33408,5.33426,78.72,5.33689,5.33719,5.33598,5.33604,97.91,True
'2018-06-11T10:53:00',5.33437,5.33519,5.33427,5.33443,54.16,5.33604,5.33706,5.33597,5.33634,123.61,True
'2018-06-11T10:54:00',5.33473,5.33603,5.33424,5.33458,93.73,5.33634,5.33795,5.33622,5.33652,118.83,False
'2018-06-11T10:55:00',5.33458,5.33458,5.33313,5.33327,49.22,5.33646,5.33648,5.33502,5.33529,70.87,True
'2018-06-11T10:56:00',5.33329,5.33489,5.33281,5.33475,113.94,5.3353,5.33677,5.33465,5.33677,153.87,True
'2018-06-11T10:57:00',5.33475,5.33492,5.33409,5.33477,86.91,5.3368,5.33703,5.3362,5.33682,94.72,True
'2018-06-11T10:58:00',5.33481,5.33885,5.33404,5.33828,138.71,5.3368,5.34091,5.336,5.34056,153.79,True
'2018-06-11T10:59:00',5.3383,5.34128,5.33773,5.34036,181.12,5.34056,5.34306,5.34002,5.34204,242.14,False
'2018-06-11T11:00:00',5.34018,5.34045,5.33833,5.33841,150.72,5.34204,5.34242,5.34006,5.34014,184.67,True
'2018-06-11T11:01:00',5.33852,5.34092,5.33605,5.33911,161.46,5.34014,5.34294,5.33786,5.34138,254.53,True
'2018-06-11T11:02:00',5.33923,5.34367,5.33829,5.34196,196.13,5.34138,5.34561,5.34073,5.34368,217.23,False
'2018-06-11T11:03:00',5.342,5.34249,5.33572,5.3416,179.62,5.34373,5.34433,5.33876,5.34376,159.04,True
'2018-06-11T11:04:00',5.34171,5.3438,5.34007,5.34358,151.07,5.34385,5.34567,5.34188,5.34563,143.84,True
'2018-06-11T11:05:00',5.34358,5.34406,5.3405,5.34403,128.19,5.34558,5.34576,5.34314,5.34574,124.1,True
'2018-06-11T11:06:00',5.34406,5.348,5.3438,5.34633,131.34,5.34577,5.34997,5.34551,5.34881,127.39,False
'2018-06-11T11:07:00',5.3465,5.34666,5.3418,5.34328,186.14,5.34883,5.34883,5.34345,5.34637,171.72,True
'2018-06-11T11:08:00',5.34338,5.34572,5.3433,5.34534,130.88,5.34646,5.34759,5.34527,5.34703,159.94,True
'2018-06-11T11:09:00',5.34525,5.3521,5.34427,5.35185,130.0,5.34694,5.35397,5.34621,5.35383,142.16,False
'2018-06-11T11:10:00',5.35179,5.35272,5.3493,5.34955,142.97,5.35383,5.35465,5.35144,5.35152,155.96,False
'2018-06-11T11:11:00',5.34953,5.34953,5.34687,5.34801,96.28,5.35163,5.35163,5.34861,5.34974,97.17,True
'2018-06-11T11:12:00',5.34799,5.35097,5.34799,5.35093,122.56,5.34972,5.353,5.34972,5.35288,103.38,False
'2018-06-11T11:13:00',5.35088,5.35088,5.34789,5.34961,148.66,5.35288,5.35312,5.35027,5.35154,118.82,False
'2018-06-11T11:14:00',5.34959,5.34993,5.34681,5.34905,112.66,5.35144,5.35183,5.34871,5.35136,136.96,False
'2018-06-11T11:15:00',5.34905,5.34905,5.34806,5.34864,101.83,5.35131,5.35182,5.35015,5.35064,99.13,False
'2018-06-11T11:16:00',5.34855,5.34855,5.34743,5.34763,93.68,5.35064,5.35084,5.34981,5.35042,97.65,True
'2018-06-11T11:17:00',5.34763,5.35055,5.34763,5.34874,64.31,5.35043,5.35254,5.35001,5.35066,97.15,True
'2018-06-11T11:18:00',5.3489,5.35111,5.34825,5.35038,88.84,5.35062,5.3528,5.35029,5.35192,106.46,False
'2018-06-11T11:19:00',5.35038,5.35038,5.34498,5.34499,144.65,5.35178,5.35192,5.34686,5.34686,175.56,True
'2018-06-11T11:20:00',5.34494,5.34634,5.34431,5.34611,120.21,5.34686,5.34803,5.34595,5.3478,150.88,False
'2018-06-11T11:21:00',5.34622,5.34665,5.34561,5.34585,57.73,5.34791,5.34833,5.34729,5.34754,75.81,True
'2018-06-11T11:22:00',5.34588,5.34626,5.34571,5.34612,65.16,5.34757,5.34795,5.34745,5.34786,70.58,False
'2018-06-11T11:23:00',5.34616,5.34616,5.34413,5.34433,103.49,5.34786,5.3479,5.34604,5.34621,110.94,True
'2018-06-11T11:24:00',5.34477,5.34744,5.34475,5.34541,188.36,5.34621,5.34915,5.34621,5.34715,193.44,True
'2018-06-11T11:25:00',5.34557,5.34604,5.34538,5.34582,104.92,5.34731,5.34778,5.34708,5.34756,91.35,False
'2018-06-11T11:26:00',5.34582,5.34614,5.34525,5.34573,108.33,5.34754,5.34782,5.34699,5.34746,102.85,False
'2018-06-11T11:27:00',5.34575,5.34702,5.34537,5.34548,126.33,5.34746,5.34873,5.3471,5.34721,121.83,False
'2018-06-11T11:28:00',5.34551,5.34551,5.34278,5.34363,96.11,5.34721,5.34723,5.34533,5.3456,106.3,False
'2018-06-11T11:29:00',5.34363,5.34382,5.33714,5.3391,134.95,5.34558,5.34578,5.34042,5.34113,185.12,True
'2018-06-11T11:30:00',5.33889,5.34167,5.33688,5.33985,158.74,5.34109,5.34398,5.33911,5.34215,162.15,True
'2018-06-11T11:31:00',5.33985,5.34253,5.33985,5.34075,90.53,5.34206,5.34529,5.34206,5.34234,114.64,False
'2018-06-11T11:32:00',5.34075,5.34075,5.33505,5.33561,96.01,5.34232,5.3424,5.33762,5.33879,168.32,True
'2018-06-11T11:33:00',5.3355,5.3393,5.33549,5.3393,167.94,5.33869,5.34309,5.33866,5.34309,121.06,False
'2018-06-11T11:34:00',5.3393,5.33996,5.33887,5.33914,87.35,5.34306,5.34313,5.34117,5.34144,79.38,True
'2018-06-11T11:35:00',5.33917,5.3407,5.33885,5.3398,96.37,5.34144,5.34258,5.34031,5.34158,96.75,True
'2018-06-11T11:36:00',5.33981,5.34068,5.33977,5.34063,57.0,5.34158,5.34213,5.34158,5.34213,58.5,True
'2018-06-11T11:37:00',5.34059,5.34135,5.34059,5.34115,55.5,5.34213,5.34291,5.34213,5.34288,56.99,False
'2018-06-11T11:38:00',5.34115,5.34115,5.34011,5.34016,68.97,5.34286,5.34296,5.34149,5.34159,78.96,False
'2018-06-11T11:39:00',5.34016,5.34016,5.33668,5.33791,116.97,5.34157,5.34157,5.33863,5.33946,126.49,False
'2018-06-11T11:40:00',5.33795,5.33833,5.33734,5.33747,35.99,5.33946,5.3395,5.33921,5.33944,41.98,False
'2018-06-11T11:41:00',5.33751,5.33752,5.3362,5.33752,38.41,5.33944,5.33954,5.33867,5.33918,71.0,False
'2018-06-11T11:42:00',5.33752,5.33765,5.3352,5.33659,85.86,5.33924,5.33939,5.33679,5.33829,107.17,False
'2018-06-11T11:43:00',5.33668,5.33727,5.33643,5.33643,66.32,5.33833,5.33896,5.33812,5.33812,74.36,False
'2018-06-11T11:44:00',5.33637,5.33704,5.33616,5.33628,78.05,5.33805,5.33872,5.33781,5.33798,123.29,True
'2018-06-11T11:45:00',5.33625,5.33704,5.33588,5.33693,84.86,5.33798,5.33878,5.3376,5.33867,90.05,True
'2018-06-11T11:46:00',5.33693,5.33748,5.3368,5.33718,88.82,5.3386,5.33921,5.33855,5.33892,107.92,True
'2018-06-11T11:47:00',5.33715,5.3376,5.33658,5.33744,78.97,5.33888,5.33902,5.33819,5.33886,129.6,False
'2018-06-11T11:48:00',5.33743,5.33817,5.33653,5.33713,87.45,5.33887,5.34001,5.33817,5.33909,139.0,False
'2018-06-11T11:49:00',5.33712,5.33716,5.33552,5.33585,61.83,5.33909,5.33909,5.33712,5.33753,129.5,True
'2018-06-11T11:50:00',5.33589,5.33644,5.33565,5.33593,51.06,5.33756,5.33788,5.33703,5.33738,109.39,False
'2018-06-11T11:51:00',5.33572,5.33637,5.33538,5.33546,64.07,5.33738,5.33803,5.33692,5.33696,122.62,True
'2018-06-11T11:52:00',5.3355,5.33679,5.33546,5.33612,65.32,5.33696,5.33816,5.33696,5.3376,111.37,True
'2018-06-11T11:53:00',5.33622,5.33675,5.33614,5.3366,44.4,5.3376,5.33795,5.33751,5.33778,108.84,True
'2018-06-11T11:54:00',5.3366,5.33828,5.33613,5.33765,52.92,5.33775,5.33965,5.33766,5.33939,88.95,True
'2018-06-11T11:55:00',5.33765,5.3384,5.33749,5.33829,77.78,5.33938,5.34009,5.33921,5.33999,82.89,True
'2018-06-11T11:56:00',5.33832,5.3389,5.33816,5.33883,60.33,5.33999,5.34059,5.33982,5.3404,103.06,True
'2018-06-11T11:57:00',5.33871,5.33922,5.33781,5.33898,76.39,5.3404,5.34089,5.33949,5.34072,84.76,True
'2018-06-11T11:58:00',5.33895,5.34251,5.33859,5.34201,98.11,5.34069,5.34439,5.3403,5.34411,71.36,True
'2018-06-11T11:59:00',5.34197,5.34557,5.34192,5.34557,97.86,5.34411,5.34704,5.3439,5.34704,95.63,False
'2018-06-11T12:00:00',5.3455,5.3455,5.34212,5.34212,105.45,5.34704,5.34717,5.34417,5.34432,141.54,True
'2018-06-11T12:01:00',5.34216,5.34311,5.34183,5.34293,103.89,5.34432,5.34511,5.34385,5.34505,108.47,True
'2018-06-11T12:02:00',5.34292,5.34455,5.34243,5.34433,103.03,5.34505,5.34629,5.34435,5.34606,98.53,False
'2018-06-11T12:03:00',5.34433,5.34511,5.34216,5.34268,101.11,5.34608,5.34685,5.34479,5.34486,138.25,True
'2018-06-11T12:04:00',5.34273,5.34595,5.34273,5.34503,49.51,5.34479,5.34822,5.34479,5.34716,95.61,False
'2018-06-11T12:05:00',5.34503,5.34543,5.3442,5.3442,64.56,5.34715,5.34743,5.34603,5.34614,106.79,True
'2018-06-11T12:06:00',5.34422,5.34483,5.34395,5.34428,133.63,5.3462,5.34664,5.3459,5.34602,151.53,True
'2018-06-11T12:07:00',5.34428,5.34576,5.34379,5.34536,135.58,5.34615,5.34749,5.34534,5.34708,132.27,True
'2018-06-11T12:08:00',5.34548,5.34647,5.34538,5.34576,109.0,5.34721,5.34816,5.34712,5.34759,104.42,False
'2018-06-11T12:09:00',5.34576,5.34607,5.34359,5.34378,76.1,5.34755,5.34795,5.34569,5.34599,79.39,False
'2018-06-11T12:10:00',5.3439,5.34488,5.34269,5.34393,146.72,5.34605,5.34656,5.34443,5.34534,142.37,True
'2018-06-11T12:11:00',5.34393,5.34519,5.34246,5.34483,161.07,5.34537,5.34682,5.34382,5.34664,138.7,True
'2018-06-11T12:12:00',5.34478,5.34634,5.34459,5.34601,121.54,5.34664,5.3479,5.34654,5.34754,110.25,False
'2018-06-11T12:13:00',5.34599,5.34601,5.34466,5.34473,124.76,5.34753,5.34764,5.34633,5.34695,124.12,False
'2018-06-11T12:14:00',5.34473,5.34599,5.34259,5.34259,152.72,5.34696,5.34751,5.34366,5.34366,158.22,False
'2018-06-11T12:15:00',5.34259,5.34394,5.34102,5.34246,178.13,5.34364,5.34521,5.34213,5.34359,164.24,True
'2018-06-11T12:16:00',5.34246,5.34302,5.34176,5.34273,176.03,5.34365,5.34437,5.3431,5.34405,150.37,False
'2018-06-11T12:17:00',5.34269,5.34289,5.34149,5.34247,137.96,5.34405,5.34454,5.34298,5.34419,135.1,False
'2018-06-11T12:18:00',5.34251,5.3431,5.34124,5.3415,101.98,5.34419,5.34484,5.34296,5.34324,99.06,False
'2018-06-11T12:19:00',5.34144,5.34144,5.34007,5.3402,89.73,5.34318,5.34318,5.34177,5.3419,126.42,False
'2018-06-11T12:20:00',5.34018,5.3413,5.33968,5.34009,114.66,5.3419,5.34299,5.34112,5.34181,112.98,False
'2018-06-11T12:21:00',5.3401,5.34047,5.33915,5.33915,88.47,5.34182,5.34219,5.34086,5.34086,96.46,False
'2018-06-11T12:22:00',5.33914,5.34075,5.33861,5.339,114.74,5.34086,5.34247,5.34033,5.34073,112.81,True
'2018-06-11T12:23:00',5.33893,5.33927,5.33825,5.33925,109.06,5.34064,5.34099,5.33995,5.34078,168.17,False
'2018-06-11T12:24:00',5.33899,5.33899,5.33754,5.33756,70.31,5.34072,5.34072,5.33927,5.33929,121.8,False
'2018-06-11T12:25:00',5.33704,5.33704,5.33394,5.33421,91.23,5.33895,5.33895,5.3357,5.33591,116.77,True
'2018-06-11T12:26:00',5.33423,5.33571,5.33423,5.33556,104.85,5.33593,5.33801,5.33593,5.33756,99.63,False
'2018-06-11T12:27:00',5.33557,5.33606,5.33506,5.33511,52.29,5.33757,5.33807,5.3371,5.33724,48.28,True
'2018-06-11T12:28:00',5.33512,5.33586,5.33405,5.33565,79.14,5.33709,5.33755,5.33598,5.33735,73.4,False
'2018-06-11T12:29:00',5.33564,5.33574,5.33418,5.33473,103.17,5.33734,5.33744,5.33587,5.33621,92.16,True
'2018-06-11T12:30:00',5.33477,5.33656,5.33477,5.33628,140.02,5.33621,5.33827,5.33621,5.33799,110.18,False
'2018-06-11T12:31:00',5.33628,5.33652,5.33593,5.33615,62.44,5.33797,5.33822,5.33763,5.3379,52.85,False
'2018-06-11T12:32:00',5.33615,5.3363,5.33548,5.33567,65.14,5.33796,5.33828,5.33743,5.33773,63.93,True
'2018-06-11T12:33:00',5.33574,5.33705,5.33574,5.33699,103.58,5.33774,5.33878,5.33774,5.33868,97.98,True
'2018-06-11T12:34:00',5.33704,5.33859,5.33667,5.33808,119.76,5.33873,5.34037,5.33836,5.33978,112.81,True
'2018-06-11T12:35:00',5.33808,5.33841,5.33758,5.33841,92.97,5.33974,5.34015,5.33932,5.34015,91.21,True
'2018-06-11T12:36:00',5.33843,5.34161,5.33826,5.34161,111.27,5.34017,5.34345,5.33997,5.34329,88.67,True
'2018-06-11T12:37:00',5.34161,5.34366,5.34153,5.34308,120.98,5.34328,5.34536,5.34323,5.34482,85.62,False
'2018-06-11T12:38:00',5.34302,5.34302,5.33872,5.33872,98.99,5.34479,5.34479,5.34056,5.34056,86.06,True
'2018-06-11T12:39:00',5.33872,5.33941,5.33837,5.33879,128.78,5.34044,5.34111,5.34007,5.34053,123.6,True
'2018-06-11T12:40:00',5.33867,5.33941,5.33788,5.33886,80.69,5.34041,5.34115,5.33962,5.34054,73.7,False
'2018-06-11T12:41:00',5.33883,5.33884,5.33628,5.33641,116.24,5.34054,5.34054,5.338,5.3381,117.67,False
'2018-06-11T12:42:00',5.33636,5.33652,5.33545,5.33598,122.36,5.3381,5.33813,5.33714,5.33786,79.3,False
'2018-06-11T12:43:00',5.33601,5.33601,5.33488,5.33527,22.36,5.33797,5.33798,5.33679,5.33724,32.81,True
'2018-06-11T12:44:00',5.33515,5.33567,5.33438,5.33537,117.49,5.33699,5.33731,5.33616,5.33709,121.05,False
'2018-06-11T12:45:00',5.3353,5.33565,5.33434,5.33477,118.67,5.33703,5.33726,5.3353,5.33586,55.54,False
'2018-06-11T12:46:00',5.33496,5.33506,5.3335,5.33355,72.95,5.33586,5.33648,5.33548,5.33553,41.22,True
'2018-06-11T12:47:00',5.33352,5.33428,5.33352,5.33416,29.32,5.3355,5.33625,5.3355,5.33607,55.38,False
'2018-06-11T12:48:00',5.33418,5.33419,5.33349,5.3337,54.73,5.33607,5.33611,5.33536,5.3354,83.41,False
'2018-06-11T12:49:00',5.33372,5.33372,5.33261,5.33291,79.46,5.33542,5.33542,5.33453,5.33484,80.21,False
'2018-06-11T12:50:00',5.33291,5.3334,5.33162,5.33185,75.06,5.33487,5.33539,5.33324,5.33418,119.26,True
'2018-06-11T12:51:00',5.33185,5.33306,5.33182,5.33265,42.28,5.33416,5.33563,5.33416,5.33504,71.34,False
'2018-06-11T12:52:00',5.33265,5.33333,5.33127,5.33209,81.56,5.33506,5.33563,5.33329,5.33383,98.56,True
'2018-06-11T12:53:00',5.33206,5.33266,5.33138,5.33261,67.47,5.33379,5.33435,5.33308,5.33429,81.8,False
'2018-06-11T12:54:00',5.33264,5.33312,5.33184,5.33221,93.0,5.33433,5.33476,5.33357,5.33368,93.75,False
'2018-06-11T12:55:00',5.33218,5.33224,5.33004,5.33023,100.08,5.33368,5.33368,5.33173,5.33192,117.43,True
'2018-06-11T12:56:00',5.33019,5.33193,5.33002,5.33156,104.67,5.33187,5.33367,5.33175,5.33318,101.59,False
'2018-06-11T12:57:00',5.33156,5.33188,5.3295,5.3295,90.86,5.33314,5.33361,5.33097,5.33099,75.48,False
'2018-06-11T12:58:00',5.32948,5.32959,5.32383,5.32458,161.84,5.33095,5.33117,5.32545,5.32602,134.7,True
'2018-06-11T12:59:00',5.32473,5.32872,5.32473,5.32676,108.97,5.32635,5.33075,5.32635,5.32889,123.27,False
'2018-06-11T13:00:00',5.32671,5.32704,5.32342,5.32531,186.2,5.32886,5.32897,5.32511,5.32703,130.39,True
'2018-06-11T13:01:00',5.3253,5.32908,5.3253,5.32819,171.08,5.32693,5.33087,5.32693,5.32958,103.39,True
'2018-06-11T13:02:00',5.3283,5.32988,5.32727,5.32942,156.98,5.32958,5.33199,5.329,5.33164,100.91,False
'2018-06-11T13:03:00',5.32943,5.32951,5.32706,5.32819,128.11,5.3317,5.3317,5.32921,5.3298,85.36,False
'2018-06-11T13:04:00',5.32809,5.32892,5.32581,5.3268,93.43,5.3298,5.33046,5.32732,5.32852,83.11,False
'2018-06-11T13:05:00',5.32662,5.32662,5.32531,5.3264,97.54,5.32828,5.32828,5.32704,5.32801,87.91,False
'2018-06-11T13:06:00',5.32643,5.32691,5.32589,5.32626,88.96,5.32801,5.3286,5.32772,5.32799,87.71,False
'2018-06-11T13:07:00',5.32623,5.32665,5.32373,5.32402,80.37,5.32799,5.32829,5.32562,5.32566,84.2,True
'2018-06-11T13:08:00',5.32402,5.32563,5.32364,5.32425,137.15,5.32574,5.32753,5.32538,5.32597,122.64,True
'2018-06-11T13:09:00',5.32412,5.3252,5.32198,5.32516,172.64,5.32588,5.32751,5.3238,5.32749,129.09,True
'2018-06-11T13:10:00',5.32516,5.32806,5.32512,5.32795,116.11,5.3275,5.32978,5.32743,5.32956,107.84,False
'2018-06-11T13:11:00',5.32795,5.32795,5.32516,5.32663,95.98,5.32909,5.32909,5.32723,5.32862,85.11,True
'2018-06-11T13:12:00',5.32663,5.33057,5.32645,5.32899,103.62,5.32859,5.33206,5.32844,5.33069,85.18,False
'2018-06-11T13:13:00',5.32899,5.32899,5.326,5.32851,102.7,5.33066,5.33066,5.32827,5.33017,105.84,True
'2018-06-11T13:14:00',5.32882,5.32967,5.32807,5.32877,133.56,5.3302,5.33136,5.32987,5.33042,141.49,True
'2018-06-11T13:15:00',5.32882,5.3306,5.32882,5.32982,86.58,5.33054,5.33196,5.33054,5.33161,64.18,False
'2018-06-11T13:16:00',5.32982,5.32994,5.32933,5.32981,64.49,5.33152,5.33161,5.33112,5.33153,54.2,True
'2018-06-11T13:17:00',5.32984,5.33037,5.32971,5.33011,77.6,5.33153,5.33213,5.33132,5.33185,66.11,True
'2018-06-11T13:18:00',5.33018,5.33099,5.33,5.33074,94.87,5.33185,5.33263,5.33175,5.33248,77.57,True
'2018-06-11T13:19:00',5.33086,5.331,5.33018,5.33079,73.48,5.33248,5.33287,5.33224,5.33284,65.23,True
'2018-06-11T13:20:00',5.33099,5.33301,5.33079,5.33174,123.38,5.33285,5.33487,5.33284,5.33354,134.1,True
'2018-06-11T13:21:00',5.33174,5.33379,5.33164,5.33299,102.79,5.33357,5.33549,5.33351,5.33442,100.17,False
'2018-06-11T13:22:00',5.33299,5.33306,5.33191,5.33261,149.86,5.33437,5.33447,5.33321,5.3338,124.87,False
'2018-06-11T13:23:00',5.33263,5.33281,5.33235,5.33237,69.85,5.3338,5.33395,5.33358,5.33361,57.0,True
'2018-06-11T13:24:00',5.33234,5.33418,5.33203,5.33403,142.46,5.33361,5.33577,5.33334,5.33515,122.98,False
'2018-06-11T13:25:00',5.33403,5.33409,5.332,5.33204,146.55,5.3352,5.33522,5.33315,5.33315,119.25,False
'2018-06-11T13:26:00',5.33197,5.33221,5.32959,5.33041,87.61,5.33315,5.33335,5.33111,5.33147,97.87,False
'2018-06-11T13:27:00',5.33026,5.33072,5.32578,5.32578,164.75,5.33147,5.33187,5.32711,5.32717,140.62,False
'2018-06-11T13:28:00',5.32578,5.32581,5.32405,5.32427,124.07,5.32728,5.32745,5.32556,5.32578,145.68,False
'2018-06-11T13:29:00',5.32437,5.32556,5.32373,5.32405,70.05,5.32578,5.32726,5.32529,5.32571,117.74,True
'2018-06-11T13:30:00',5.32395,5.32449,5.32299,5.32422,100.74,5.32569,5.3262,5.32477,5.32593,87.46,True
'2018-06-11T13:31:00',5.32451,5.32522,5.32401,5.32445,110.43,5.32593,5.32694,5.32587,5.32622,80.81,True
'2018-06-11T13:32:00',5.32442,5.32626,5.32435,5.32515,114.52,5.32622,5.3279,5.32609,5.32687,125.62,True
'2018-06-11T13:33:00',5.32514,5.32548,5.32496,5.32536,80.7,5.32687,5.32719,5.32668,5.32709,83.36,True
'2018-06-11T13:34:00',5.32539,5.32635,5.32496,5.32544,63.16,5.32709,5.32791,5.32655,5.32706,54.5,False
'2018-06-11T13:35:00',5.3254,5.32569,5.32504,5.32504,48.93,5.32706,5.32732,5.32652,5.32652,112.14,True
'2018-06-11T13:36:00',5.32502,5.32625,5.32471,5.32616,73.38,5.32645,5.32788,5.32643,5.3278,115.78,True
'2018-06-11T13:37:00',5.32614,5.32782,5.32614,5.32774,58.0,5.3278,5.32954,5.32776,5.32948,98.95,True
'2018-06-11T13:38:00',5.32776,5.32991,5.32776,5.32987,58.4,5.32948,5.33161,5.32943,5.33161,48.07,True
'2018-06-11T13:39:00',5.32993,5.334,5.32979,5.33379,84.47,5.33166,5.33566,5.33146,5.33539,76.41,True
'2018-06-11T13:40:00',5.33378,5.33516,5.33342,5.33429,118.77,5.33539,5.33656,5.33512,5.33584,106.62,True
'2018-06-11T13:41:00',5.33429,5.33543,5.33197,5.33496,103.73,5.33573,5.33666,5.33347,5.33606,120.66,False
'2018-06-11T13:42:00',5.33496,5.33536,5.3332,5.33349,163.99,5.33605,5.33676,5.33458,5.3349,155.99,False
'2018-06-11T13:43:00',5.33354,5.33369,5.33286,5.33322,117.09,5.33499,5.33514,5.33429,5.33472,127.48,True
'2018-06-11T13:44:00',5.33315,5.33365,5.33284,5.33353,62.58,5.33472,5.3353,5.33438,5.33484,102.16,False
'2018-06-11T13:45:00',5.33351,5.33351,5.33217,5.33269,56.47,5.33484,5.33484,5.3337,5.33435,97.01,True
'2018-06-11T13:46:00',5.33281,5.33441,5.33278,5.33441,97.48,5.33441,5.33609,5.33441,5.33603,85.81,False
'2018-06-11T13:47:00',5.33444,5.33445,5.33352,5.33352,72.82,5.33603,5.33604,5.33523,5.33523,49.57,False
'2018-06-11T13:48:00',5.33342,5.33342,5.33174,5.33181,81.01,5.33476,5.33476,5.33335,5.33348,136.35,True
'2018-06-11T13:49:00',5.33187,5.3325,5.33133,5.33197,104.12,5.33355,5.3342,5.33301,5.33378,104.48,True
'2018-06-11T13:50:00',5.33192,5.33316,5.33108,5.33301,69.73,5.33378,5.33496,5.33295,5.33475,55.39,True
'2018-06-11T13:51:00',5.33301,5.33442,5.33301,5.33405,144.3,5.33484,5.33612,5.33466,5.33554,79.32,False
'2018-06-11T13:52:00',5.3341,5.33492,5.33354,5.33354,86.49,5.33554,5.3365,5.33536,5.33536,54.54,True
'2018-06-11T13:53:00',5.33354,5.33427,5.33309,5.33381,65.07,5.33532,5.33586,5.3348,5.33547,79.94,False
'2018-06-11T13:54:00',5.33386,5.33416,5.33297,5.33349,68.56,5.33547,5.33582,5.33468,5.33513,53.2,True
'2018-06-11T13:55:00',5.33352,5.33455,5.3332,5.33454,88.47,5.33513,5.33619,5.3348,5.33615,52.71,False
'2018-06-11T13:56:00',5.33454,5.33486,5.33386,5.33416,61.36,5.33619,5.3364,5.33549,5.33589,41.24,True
'2018-06-11T13:57:00',5.33413,5.33478,5.33407,5.33433,93.57,5.33589,5.33636,5.33582,5.33588,85.15,True
'2018-06-11T13:58:00',5.33428,5.33948,5.33419,5.33768,176.16,5.33579,5.34039,5.33579,5.33932,115.55,True
'2018-06-11T13:59:00',5.33765,5.33907,5.33684,5.33773,154.88,5.33932,5.33996,5.33846,5.33927,128.92,True
'2018-06-11T14:00:00',5.33784,5.33847,5.33735,5.33817,156.5,5.33927,5.33991,5.33892,5.33968,83.45,False
'2018-06-11T14:01:00',5.33817,5.33826,5.33468,5.33468,174.94,5.33973,5.33973,5.3362,5.3364,161.0,False
'2018-06-11T14:02:00',5.33465,5.33551,5.33305,5.33328,188.16,5.33631,5.33711,5.33456,5.3348,173.33,True
'2018-06-11T14:03:00',5.33318,5.33569,5.33308,5.33569,101.17,5.33473,5.33728,5.33467,5.33728,130.61,True
'2018-06-11T14:04:00',5.33569,5.33633,5.33518,5.33586,126.87,5.33733,5.33782,5.3365,5.33732,157.83,False
'2018-06-11T14:05:00',5.33598,5.33649,5.33509,5.33553,116.8,5.33744,5.33809,5.3363,5.33704,125.67,True
'2018-06-11T14:06:00',5.33553,5.33593,5.3346,5.33581,139.6,5.33708,5.3376,5.3359,5.33736,157.06,False
'2018-06-11T14:07:00',5.33581,5.33642,5.33231,5.33326,100.86,5.33742,5.33791,5.33342,5.33467,100.89,True
'2018-06-11T14:08:00',5.33315,5.33568,5.33299,5.33527,151.89,5.33454,5.33739,5.33425,5.33699,165.95,False
'2018-06-11T14:09:00',5.3353,5.33543,5.3348,5.3349,97.85,5.33699,5.3371,5.33653,5.33664,111.69,True
'2018-06-11T14:10:00',5.3349,5.33581,5.33487,5.3357,157.03,5.33661,5.33754,5.33626,5.33741,130.44,False
'2018-06-11T14:11:00',5.33566,5.33577,5.33476,5.33537,114.33,5.33741,5.33752,5.33636,5.3371,130.77,True
'2018-06-11T14:12:00',5.33544,5.33765,5.3353,5.33579,168.19,5.3371,5.33931,5.33701,5.33747,156.78,True
'2018-06-11T14:13:00',5.33568,5.33628,5.33528,5.33619,164.43,5.33732,5.33792,5.33692,5.33784,170.09,False
'2018-06-11T14:14:00',5.33566,5.33566,5.33039,5.33048,169.4,5.33661,5.33661,5.33193,5.33212,209.93,False
'2018-06-11T14:15:00',5.3305,5.33112,5.32898,5.32946,148.2,5.33212,5.33272,5.33085,5.33135,152.64,False
'2018-06-11T14:16:00',5.3295,5.3296,5.32707,5.32707,81.93,5.33135,5.33156,5.32881,5.32881,87.04,True
'2018-06-11T14:17:00',5.32682,5.32872,5.3267,5.3287,114.92,5.32855,5.33046,5.32843,5.33024,145.65,False
'2018-06-11T14:18:00',5.3287,5.32884,5.32736,5.32745,104.46,5.33022,5.33046,5.32901,5.32912,103.51,True
'2018-06-11T14:19:00',5.32739,5.32955,5.32601,5.32955,231.53,5.32912,5.33131,5.32773,5.33131,212.4,False
'2018-06-11T14:20:00',5.32992,5.32992,5.32702,5.32775,216.67,5.33106,5.33106,5.32883,5.32927,231.55,True
'2018-06-11T14:21:00',5.3277,5.32843,5.32672,5.32806,160.42,5.32924,5.33012,5.32835,5.32975,186.47,False
'2018-06-11T14:22:00',5.32806,5.32806,5.32616,5.32655,154.65,5.32976,5.32976,5.32767,5.32828,153.81,True
'2018-06-11T14:23:00',5.32668,5.32839,5.32668,5.32719,140.9,5.32841,5.33012,5.32841,5.32869,128.85,True
'2018-06-11T14:24:00',5.32731,5.32903,5.32708,5.32887,116.96,5.32869,5.33069,5.32855,5.33061,102.2,False
'2018-06-11T14:25:00',5.32897,5.329,5.32472,5.32472,159.62,5.33065,5.33073,5.3263,5.3263,128.91,False
'2018-06-11T14:26:00',5.3247,5.32478,5.32309,5.32423,115.26,5.3263,5.32645,5.32483,5.32589,107.09,False
'2018-06-11T14:27:00',5.32423,5.32602,5.32248,5.32334,156.7,5.32587,5.32771,5.3243,5.32503,133.92,False
'2018-06-11T14:28:00',5.32331,5.32425,5.32047,5.3209,150.87,5.325,5.32587,5.32185,5.32256,150.17,True
'2018-06-11T14:29:00',5.3209,5.32261,5.31947,5.32102,114.73,5.32242,5.32433,5.3211,5.32271,178.42,True
'2018-06-11T14:30:00',5.32108,5.32177,5.31907,5.32177,155.56,5.32274,5.32349,5.32064,5.32349,195.72,False
'2018-06-11T14:31:00',5.32176,5.32214,5.32031,5.32063,139.34,5.32347,5.32384,5.32202,5.32204,142.7,True
'2018-06-11T14:32:00',5.32063,5.32068,5.31841,5.32065,102.91,5.32207,5.32219,5.31972,5.32219,162.25,False
'2018-06-11T14:33:00',5.32063,5.32132,5.31974,5.31998,174.79,5.32229,5.32304,5.32132,5.32165,215.44,True
'2018-06-11T14:34:00',5.31993,5.32138,5.31969,5.32001,153.26,5.32163,5.32298,5.32134,5.32172,159.21,False
'2018-06-11T14:35:00',5.32,5.32013,5.31735,5.3175,155.53,5.32172,5.32179,5.31892,5.31912,185.76,True
'2018-06-11T14:36:00',5.3175,5.31961,5.31744,5.31842,157.61,5.31909,5.32078,5.31909,5.31984,102.35,False
'2018-06-11T14:37:00',5.31839,5.31839,5.31691,5.3174,132.29,5.31984,5.32003,5.31858,5.31904,141.78,True
'2018-06-11T14:38:00',5.3174,5.31923,5.31685,5.31923,87.16,5.31899,5.32069,5.3185,5.32069,110.36,False
'2018-06-11T14:39:00',5.31914,5.31961,5.31695,5.31696,96.83,5.3204,5.32066,5.31803,5.31803,58.51,True
'2018-06-11T14:40:00',5.31719,5.31959,5.31719,5.31862,153.51,5.31803,5.32074,5.31803,5.31967,84.12,True
'2018-06-11T14:41:00',5.31862,5.3201,5.31716,5.3201,152.99,5.31978,5.32141,5.31858,5.32141,119.57,True
'2018-06-11T14:42:00',5.3202,5.32109,5.31918,5.32049,139.83,5.32141,5.32242,5.32024,5.32191,79.75,False
'2018-06-11T14:43:00',5.32042,5.32124,5.31984,5.31984,168.24,5.32191,5.32275,5.32118,5.32152,135.28,True
'2018-06-11T14:44:00',5.31985,5.32061,5.31917,5.32028,131.74,5.32152,5.3222,5.32067,5.3219,161.49,False
'2018-06-11T14:45:00',5.32029,5.32045,5.31723,5.31821,145.35,5.32196,5.32204,5.31865,5.31975,139.55,False
'2018-06-11T14:46:00',5.31819,5.31819,5.31716,5.31755,98.17,5.31975,5.31975,5.31866,5.31894,87.87,True
'2018-06-11T14:47:00',5.31775,5.31881,5.3175,5.31759,130.16,5.31894,5.32016,5.31894,5.31934,96.77,True
'2018-06-11T14:48:00',5.31759,5.31823,5.31756,5.31823,90.52,5.31921,5.31995,5.31903,5.31986,74.54,True
'2018-06-11T14:49:00',5.31817,5.32039,5.31814,5.31988,94.96,5.31986,5.32201,5.31977,5.32147,71.31,True
'2018-06-11T14:50:00',5.31997,5.32097,5.3194,5.32088,52.28,5.32162,5.32244,5.32085,5.32244,89.95,True
'2018-06-11T14:51:00',5.32084,5.32209,5.32051,5.32189,48.49,5.32244,5.32338,5.32204,5.32338,48.12,True
'2018-06-11T14:52:00',5.32207,5.32354,5.32081,5.32339,64.67,5.32338,5.32486,5.32243,5.32478,87.35,True
'2018-06-11T14:53:00',5.32339,5.325,5.32322,5.325,50.01,5.32479,5.32656,5.32479,5.32654,101.73,False
'2018-06-11T14:54:00',5.325,5.32505,5.32451,5.32495,72.75,5.32648,5.32648,5.32587,5.32638,66.01,False
'2018-06-11T14:55:00',5.32481,5.32484,5.32242,5.32357,75.26,5.32626,5.32626,5.32399,5.32502,52.68,False
'2018-06-11T14:56:00',5.32357,5.32376,5.32309,5.32351,28.19,5.325,5.32528,5.32462,5.32502,33.82,True
'2018-06-11T14:57:00',5.32323,5.32389,5.32308,5.32362,64.99,5.32475,5.32536,5.3246,5.32514,58.98,False
'2018-06-11T14:58:00',5.3237,5.3237,5.32034,5.32208,109.07,5.32513,5.32523,5.32193,5.32361,124.45,False
'2018-06-11T14:59:00',5.32215,5.32252,5.32052,5.32073,42.98,5.32368,5.32414,5.32188,5.32232,76.48,False
'2018-06-11T15:00:00',5.32082,5.32147,5.31939,5.31963,73.6,5.32232,5.3229,5.32073,5.32113,86.75,True
'2018-06-11T15:01:00',5.3197,5.32088,5.31921,5.3199,74.36,5.32117,5.3224,5.32042,5.32138,96.91,True
'2018-06-11T15:02:00',5.31972,5.32189,5.31972,5.32166,104.25,5.32126,5.32341,5.32126,5.32315,113.65,True
'2018-06-11T15:03:00',5.32154,5.32303,5.32078,5.32243,98.75,5.32306,5.32465,5.32228,5.32405,82.59,False
'2018-06-11T15:04:00',5.32231,5.32262,5.32056,5.3206,100.82,5.32384,5.32412,5.32229,5.32231,66.53,False
'2018-06-11T15:05:00',5.3206,5.32165,5.32006,5.32033,84.64,5.32223,5.32333,5.32161,5.32189,90.68,True
'2018-06-11T15:06:00',5.32033,5.32116,5.3194,5.32109,80.62,5.32186,5.32289,5.32103,5.32289,149.51,False
'2018-06-11T15:07:00',5.32109,5.32198,5.32027,5.32041,136.08,5.32288,5.32373,5.322,5.32218,148.2,False
'2018-06-11T15:08:00',5.32041,5.32129,5.31987,5.31998,88.14,5.32213,5.323,5.32175,5.3219,122.92,False
'2018-06-11T15:09:00',5.32002,5.32041,5.31865,5.31865,55.89,5.3219,5.32221,5.32052,5.32052,52.58,True
'2018-06-11T15:10:00',5.31868,5.32091,5.31701,5.32044,63.7,5.32052,5.32262,5.31892,5.32211,118.37,True
'2018-06-11T15:11:00',5.32044,5.32324,5.32042,5.3219,90.68,5.3221,5.32488,5.32209,5.32353,145.34,True
'2018-06-11T15:12:00',5.32181,5.32523,5.32154,5.3247,48.87,5.32345,5.32682,5.32311,5.32628,95.58,True
'2018-06-11T15:13:00',5.3247,5.32604,5.32457,5.32596,43.0,5.32627,5.32772,5.32627,5.32747,81.35,True
'2018-06-11T15:14:00',5.32586,5.32921,5.32499,5.32921,45.57,5.32724,5.33088,5.32655,5.33088,83.93,False
'2018-06-11T15:15:00',5.32899,5.32899,5.32663,5.32773,104.06,5.33051,5.33051,5.32805,5.32921,101.14,False
'2018-06-11T15:16:00',5.32773,5.32857,5.3269,5.3269,86.66,5.32919,5.33009,5.32848,5.32848,111.69,True
'2018-06-11T15:17:00',5.3269,5.32719,5.32397,5.32719,66.83,5.32851,5.32878,5.3257,5.32874,112.81,False
'2018-06-11T15:18:00',5.32724,5.32795,5.32685,5.32698,49.71,5.32868,5.32964,5.32843,5.32858,91.09,False
'2018-06-11T15:19:00',5.32698,5.32718,5.32579,5.32672,66.0,5.32857,5.32885,5.32757,5.32842,118.45,True
'2018-06-11T15:20:00',5.32672,5.32739,5.32621,5.32712,41.82,5.32848,5.32889,5.3279,5.32872,83.59,False
'2018-06-11T15:21:00',5.32712,5.32754,5.32682,5.32709,53.34,5.32871,5.32917,5.32842,5.3287,101.21,False
'2018-06-11T15:22:00',5.32719,5.32814,5.32651,5.32651,66.8,5.32882,5.32995,5.3283,5.3283,118.09,True
'2018-06-11T15:23:00',5.32647,5.3277,5.32637,5.32744,130.67,5.32826,5.32944,5.32816,5.32916,131.75,True
'2018-06-11T15:24:00',5.32739,5.32915,5.32706,5.32781,138.05,5.32908,5.33075,5.32864,5.32951,163.38,True
'2018-06-11T15:25:00',5.3278,5.32946,5.32745,5.32915,159.96,5.3295,5.33124,5.32908,5.33081,126.81,False
'2018-06-11T15:26:00',5.3287,5.32943,5.32699,5.32708,141.26,5.3307,5.33117,5.32863,5.32863,88.81,True
'2018-06-11T15:27:00',5.3271,5.32787,5.32662,5.32757,167.4,5.32883,5.32951,5.328,5.3293,141.23,True
'2018-06-11T15:28:00',5.32762,5.32979,5.32736,5.32909,110.7,5.3293,5.33181,5.32909,5.33163,107.14,True
'2018-06-11T15:29:00',5.32905,5.3303,5.32832,5.32996,102.51,5.33163,5.33228,5.33031,5.33172,114.32,False
'2018-06-11T15:30:00',5.32996,5.33004,5.32343,5.32361,176.49,5.33174,5.33178,5.32515,5.32554,192.19,True
'2018-06-11T15:31:00',5.32362,5.32658,5.32298,5.32536,161.29,5.32554,5.32818,5.32467,5.3269,168.38,False
'2018-06-11T15:32:00',5.32524,5.32543,5.3243,5.32493,67.36,5.3269,5.32704,5.32566,5.32626,156.74,False
'2018-06-11T15:33:00',5.32492,5.32493,5.32229,5.32275,96.51,5.32626,5.32636,5.32398,5.32444,113.57,True
'2018-06-11T15:34:00',5.32285,5.32545,5.32285,5.32432,127.43,5.32444,5.32706,5.32444,5.32607,168.58,True
'2018-06-11T15:35:00',5.32439,5.32511,5.32314,5.32511,153.69,5.32609,5.32683,5.32463,5.32683,215.98,True
'2018-06-11T15:36:00',5.32515,5.32738,5.32339,5.32691,191.12,5.32683,5.32897,5.32512,5.32843,180.84,True
'2018-06-11T15:37:00',5.32689,5.33172,5.32671,5.33018,216.21,5.32843,5.33314,5.3281,5.3318,174.35,True
'2018-06-11T15:38:00',5.33009,5.3318,5.32908,5.33149,178.73,5.3318,5.3333,5.33054,5.33285,169.13,False
'2018-06-11T15:39:00',5.33143,5.33187,5.33052,5.33093,112.11,5.33285,5.33326,5.33178,5.332,103.57,False
'2018-06-11T15:40:00',5.33086,5.33116,5.32892,5.32928,135.3,5.332,5.3328,5.3305,5.33097,149.05,True
'2018-06-11T15:41:00',5.32928,5.33082,5.32828,5.33056,132.37,5.33082,5.33235,5.33,5.33203,118.9,False
'2018-06-11T15:42:00',5.33059,5.33059,5.32298,5.32394,195.84,5.33203,5.33208,5.32477,5.32578,134.54,True
'2018-06-11T15:43:00',5.32394,5.32634,5.32161,5.32633,185.18,5.32574,5.32785,5.32294,5.32785,141.33,True
'2018-06-11T15:44:00',5.32621,5.3266,5.32579,5.3266,131.05,5.32776,5.32833,5.32738,5.32833,120.51,True
'2018-06-11T15:45:00',5.32654,5.32888,5.32621,5.32869,118.47,5.32824,5.33047,5.32789,5.33034,127.42,False
'2018-06-11T15:46:00',5.32867,5.32875,5.32821,5.3287,88.03,5.33034,5.33034,5.32923,5.32975,82.08,False
'2018-06-11T15:47:00',5.32871,5.32881,5.32738,5.32738,90.47,5.32975,5.32993,5.32852,5.32852,72.75,False
'2018-06-11T15:48:00',5.3274,5.32775,5.32599,5.32735,125.12,5.32852,5.32911,5.32727,5.32844,103.32,False
'2018-06-11T15:49:00',5.32731,5.32775,5.32444,5.32505,140.15,5.32844,5.32891,5.32552,5.32602,134.62,True
'2018-06-11T15:50:00',5.32507,5.32771,5.3248,5.32754,190.81,5.32602,5.32946,5.32581,5.32919,204.58,False
'2018-06-11T15:51:00',5.32765,5.32837,5.32672,5.32702,153.58,5.32919,5.32983,5.32832,5.32833,156.32,False
'2018-06-11T15:52:00',5.32699,5.32699,5.32543,5.32558,94.35,5.32833,5.32833,5.32676,5.32689,95.25,True
'2018-06-11T15:53:00',5.32557,5.32674,5.3247,5.32612,100.28,5.32689,5.32805,5.326,5.32776,116.25,True
'2018-06-11T15:54:00',5.32612,5.32764,5.32612,5.32681,98.62,5.32786,5.32916,5.32773,5.32812,124.06,True
'2018-06-11T15:55:00',5.32676,5.32783,5.32621,5.32726,75.49,5.32812,5.32969,5.32804,5.32896,113.34,False
'2018-06-11T15:56:00',5.32699,5.32699,5.32527,5.32696,119.15,5.32868,5.32874,5.32694,5.32874,171.22,False
'2018-06-11T15:57:00',5.32698,5.32756,5.32593,5.32627,132.04,5.32874,5.32917,5.32766,5.32784,133.7,True
'2018-06-11T15:58:00',5.32623,5.32644,5.32584,5.32631,107.07,5.32784,5.32819,5.32749,5.32803,132.88,False
'2018-06-11T15:59:00',5.32629,5.32718,5.32546,5.32622,113.51,5.32803,5.32893,5.32714,5.32796,163.78,False
'2018-06-11T16:00:00',5.32612,5.32693,5.32536,5.32553,134.68,5.32786,5.32853,5.32669,5.32727,121.32,False
'2018-06-11T16:01:00',5.32554,5.32566,5.32383,5.32431,142.18,5.32727,5.3273,5.32572,5.32605,179.87,True
'2018-06-11T16:02:00',5.32428,5.32527,5.32378,5.32496,212.46,5.32602,5.32702,5.3258,5.32669,173.84,False
'2018-06-11T16:03:00',5.32491,5.32583,5.32328,5.32336,130.33,5.32665,5.3276,5.32498,5.32498,117.85,True
'2018-06-11T16:04:00',5.32338,5.32566,5.32334,5.32482,159.74,5.32506,5.32747,5.32506,5.32647,165.46,True
'2018-06-11T16:05:00',5.32477,5.32542,5.32464,5.32485,101.66,5.32647,5.32719,5.32644,5.32664,94.88,False
'2018-06-11T16:06:00',5.32489,5.32518,5.32446,5.32459,111.98,5.32664,5.32693,5.32611,5.32615,94.71,False
'2018-06-11T16:07:00',5.32459,5.32608,5.32353,5.32456,149.55,5.32616,5.32766,5.32512,5.32619,140.23,False
'2018-06-11T16:08:00',5.32463,5.32545,5.32408,5.32431,130.0,5.32622,5.327,5.32572,5.326,132.7,True
'2018-06-11T16:09:00',5.32431,5.3247,5.32317,5.32437,125.15,5.32596,5.32637,5.32493,5.32597,117.38,False
'2018-06-11T16:10:00',5.32434,5.32463,5.32396,5.32417,78.65,5.32596,5.32634,5.32554,5.32585,83.92,True
'2018-06-11T16:11:00',5.32417,5.32475,5.32417,5.32448,95.48,5.32583,5.32677,5.3258,5.32626,65.93,False
'2018-06-11T16:12:00',5.32444,5.32445,5.32222,5.32222,145.34,5.32626,5.3264,5.32411,5.32411,104.25,False
'2018-06-11T16:13:00',5.32222,5.32274,5.32081,5.32168,166.89,5.32418,5.32457,5.32281,5.32368,140.54,True
'2018-06-11T16:14:00',5.32183,5.32311,5.32098,5.32198,180.82,5.3237,5.32506,5.323,5.32379,143.67,False
'2018-06-11T16:15:00',5.32198,5.32216,5.3203,5.32108,171.4,5.32392,5.32415,5.32208,5.32275,173.33,True
'2018-06-11T16:16:00',5.32108,5.32141,5.32016,5.3213,135.02,5.32279,5.32314,5.32184,5.32272,156.81,False
'2018-06-11T16:17:00',5.32139,5.32139,5.32027,5.32049,155.25,5.32268,5.32268,5.32155,5.3218,187.56,True
'2018-06-11T16:18:00',5.32051,5.32507,5.32051,5.32473,163.86,5.3218,5.32635,5.32179,5.32619,134.23,True
'2018-06-11T16:19:00',5.32475,5.32653,5.32443,5.32652,141.37,5.32616,5.3277,5.32598,5.3277,106.07,False
'2018-06-11T16:20:00',5.32652,5.32751,5.32587,5.32637,143.22,5.32781,5.32879,5.32722,5.32769,96.09,False
'2018-06-11T16:21:00',5.32631,5.32683,5.32535,5.32552,126.63,5.32769,5.32855,5.3268,5.32688,114.69,False
'2018-06-11T16:22:00',5.32557,5.3258,5.32329,5.32376,129.92,5.32688,5.32724,5.32476,5.32516,119.62,True
'2018-06-11T16:23:00',5.32377,5.32506,5.32368,5.32506,125.71,5.32516,5.3263,5.32514,5.3263,121.5,False
'2018-06-11T16:24:00',5.32501,5.32516,5.3238,5.324,67.27,5.3263,5.32644,5.32531,5.32569,82.12,False
'2018-06-11T16:25:00',5.32397,5.32489,5.32348,5.32404,149.61,5.32569,5.3265,5.32489,5.32551,162.74,True
'2018-06-11T16:26:00',5.32411,5.32485,5.32362,5.32446,92.98,5.32551,5.32619,5.32507,5.32591,93.0,True
'2018-06-11T16:27:00',5.32448,5.32539,5.32407,5.32493,129.87,5.32591,5.32669,5.32545,5.3263,120.75,True
'2018-06-11T16:28:00',5.32499,5.32577,5.32471,5.32549,115.02,5.3263,5.32708,5.32615,5.32681,110.25,True
'2018-06-11T16:29:00',5.32547,5.32606,5.3248,5.32552,131.39,5.32667,5.3273,5.32626,5.32704,115.86,True
'2018-06-11T16:30:00',5.32557,5.32648,5.32557,5.32617,144.54,5.32704,5.32796,5.32704,5.32745,137.25,False
'2018-06-11T16:31:00',5.32625,5.32643,5.32577,5.32592,100.09,5.32745,5.32762,5.32717,5.32734,99.75,True
'2018-06-11T16:32:00',5.32587,5.32671,5.32586,5.32635,84.36,5.32734,5.32822,5.32714,5.32795,80.25,True
'2018-06-11T16:33:00',5.3264,5.32952,5.3258,5.32951,150.36,5.32795,5.33129,5.32748,5.33116,156.41,False
'2018-06-11T16:34:00',5.32938,5.32989,5.32808,5.32908,119.4,5.33116,5.33161,5.32984,5.33085,145.2,False
'2018-06-11T16:35:00',5.3291,5.32966,5.32809,5.32832,132.73,5.33085,5.33133,5.33002,5.33014,153.8,True
'2018-06-11T16:36:00',5.32832,5.32974,5.32821,5.32954,127.29,5.33017,5.33166,5.33003,5.33138,144.19,False
'2018-06-11T16:37:00',5.32954,5.32988,5.32804,5.32827,147.24,5.3314,5.33179,5.32981,5.33004,148.72,True
'2018-06-11T16:38:00',5.32829,5.33331,5.32829,5.33328,116.1,5.33004,5.33506,5.33004,5.33501,124.27,False
'2018-06-11T16:39:00',5.33329,5.33373,5.33248,5.33295,137.9,5.33501,5.33551,5.33426,5.33473,143.81,False
'2018-06-11T16:40:00',5.33298,5.3342,5.32667,5.3272,151.45,5.33473,5.33594,5.32853,5.32936,170.04,True
'2018-06-11T16:41:00',5.32722,5.33227,5.3269,5.33058,130.14,5.32936,5.33471,5.32878,5.33258,172.25,True
'2018-06-11T16:42:00',5.33063,5.3311,5.32915,5.33069,133.88,5.33279,5.33287,5.33097,5.33244,150.58,True
'2018-06-11T16:43:00',5.33069,5.33368,5.33069,5.33361,100.2,5.33243,5.33533,5.33243,5.33533,102.07,False
'2018-06-11T16:44:00',5.33366,5.3347,5.33114,5.33216,136.77,5.33533,5.33641,5.33287,5.3339,161.86,True
'2018-06-11T16:45:00',5.33247,5.33366,5.33148,5.33283,177.56,5.33421,5.33542,5.33307,5.33461,191.58,True
'2018-06-11T16:46:00',5.33274,5.33331,5.3311,5.33317,154.44,5.33452,5.33504,5.33281,5.3349,182.61,False
'2018-06-11T16:47:00',5.33322,5.33322,5.33197,5.33232,122.22,5.3349,5.33495,5.33362,5.33412,196.04,True
'2018-06-11T16:48:00',5.33232,5.33415,5.33173,5.33415,142.0,5.33414,5.33617,5.33369,5.33617,109.21,True
'2018-06-11T16:49:00',5.3342,5.33605,5.33316,5.33598,204.54,5.33623,5.33779,5.33477,5.3377,233.58,False
'2018-06-11T16:50:00',5.33598,5.33648,5.33504,5.33528,155.26,5.33772,5.33814,5.33658,5.33706,154.68,True
'2018-06-11T16:51:00',5.33535,5.3381,5.33535,5.33711,135.43,5.33713,5.33986,5.33711,5.33879,119.54,False
'2018-06-11T16:52:00',5.33715,5.33784,5.33499,5.33533,112.02,5.33879,5.33957,5.33676,5.33707,119.03,True
'2018-06-11T16:53:00',5.33534,5.34117,5.33526,5.33921,238.72,5.33717,5.34294,5.33703,5.34087,243.79,True
'2018-06-11T16:54:00',5.33921,5.34554,5.33921,5.34496,177.74,5.34086,5.34782,5.34086,5.34647,193.04,False
'2018-06-11T16:55:00',5.34487,5.34582,5.33761,5.33944,264.64,5.34647,5.34797,5.33952,5.34151,253.01,False
'2018-06-11T16:56:00',5.33951,5.33955,5.33638,5.33659,115.65,5.34151,5.34163,5.33831,5.3384,127.78,False
'2018-06-11T16:57:00',5.33659,5.33739,5.33348,5.33348,169.81,5.33834,5.33918,5.33516,5.33521,190.51,False
'2018-06-11T16:58:00',5.33354,5.33391,5.32821,5.33124,257.97,5.33521,5.33568,5.3304,5.33323,225.49,False
'2018-06-11T16:59:00',5.33119,5.33119,5.32433,5.32522,233.67,5.33313,5.33313,5.32621,5.32719,183.4,True
'2018-06-11T17:00:00',5.32556,5.32792,5.32348,5.32544,183.73,5.32735,5.32982,5.32535,5.32711,141.88,False
'2018-06-11T17:01:00',5.3255,5.3255,5.32199,5.32222,160.14,5.32712,5.32712,5.32372,5.32392,105.37,True
'2018-06-11T17:02:00',5.32222,5.32408,5.32176,5.32365,147.34,5.32382,5.32595,5.32337,5.32531,99.02,True
'2018-06-11T17:03:00',5.32369,5.32777,5.32369,5.3266,153.0,5.32538,5.33013,5.32529,5.32873,134.73,True
'2018-06-11T17:04:00',5.3266,5.32722,5.32635,5.32694,96.75,5.32876,5.32931,5.32843,5.32907,57.57,True
'2018-06-11T17:05:00',5.32694,5.32727,5.32664,5.32697,92.25,5.32906,5.32929,5.32881,5.32916,48.16,False
'2018-06-11T17:06:00',5.327,5.32723,5.32561,5.32595,108.37,5.32899,5.32921,5.32781,5.32817,60.87,False
'2018-06-11T17:07:00',5.32595,5.32625,5.3256,5.3258,126.75,5.32815,5.32845,5.3278,5.32802,68.57,False
'2018-06-11T17:08:00',5.3258,5.3258,5.32487,5.32519,87.75,5.32809,5.32809,5.32681,5.32709,70.23,True
'2018-06-11T17:09:00',5.32519,5.3271,5.32496,5.32705,81.0,5.32718,5.32898,5.32687,5.32898,73.33,False
'2018-06-11T17:10:00',5.32703,5.32703,5.32532,5.32566,76.86,5.32898,5.32898,5.32711,5.32758,59.73,False
'2018-06-11T17:11:00',5.32575,5.32649,5.32459,5.32556,110.83,5.32758,5.32852,5.32673,5.32768,119.93,False
'2018-06-11T17:12:00',5.32556,5.32631,5.32479,5.32517,112.85,5.32775,5.3283,5.3269,5.32715,107.82,True
'2018-06-11T17:13:00',5.32513,5.32551,5.3246,5.32526,96.34,5.32717,5.32766,5.32681,5.32729,91.67,True
'2018-06-11T17:14:00',5.32532,5.32793,5.32505,5.32762,170.18,5.32729,5.33001,5.32686,5.32948,161.28,True
'2018-06-11T17:15:00',5.32766,5.32884,5.32705,5.32814,155.6,5.32948,5.331,5.32924,5.33039,121.73,False
'2018-06-11T17:16:00',5.32812,5.32866,5.32601,5.32619,111.58,5.33039,5.33087,5.32829,5.32844,104.35,True
'2018-06-11T17:17:00',5.32619,5.32796,5.32584,5.32749,111.31,5.32841,5.3298,5.32807,5.32955,79.77,False
'2018-06-11T17:18:00',5.32742,5.32742,5.326,5.3262,64.33,5.32942,5.32949,5.32826,5.32839,75.74,True
'2018-06-11T17:19:00',5.32624,5.32723,5.32562,5.32661,144.72,5.32839,5.32934,5.32789,5.32878,121.22,True
'2018-06-11T17:20:00',5.32661,5.32975,5.32604,5.32771,176.14,5.32876,5.3317,5.32831,5.32984,149.54,False
'2018-06-11T17:21:00',5.32769,5.32769,5.32562,5.32661,87.75,5.32984,5.32984,5.32715,5.32865,113.62,True
'2018-06-11T17:22:00',5.32671,5.32804,5.32617,5.32748,45.3,5.32865,5.33019,5.32841,5.32977,79.5,False
'2018-06-11T17:23:00',5.32748,5.32789,5.32685,5.32689,114.73,5.3297,5.32997,5.32912,5.32921,114.75,True
'2018-06-11T17:24:00',5.32686,5.32742,5.32637,5.32737,73.5,5.32917,5.32972,5.32868,5.32965,67.02,False
'2018-06-11T17:25:00',5.32737,5.32944,5.32731,5.32736,150.75,5.32963,5.33186,5.32932,5.32932,101.61,False
'2018-06-11T17:26:00',5.3274,5.32808,5.32708,5.32715,96.0,5.32932,5.32989,5.32875,5.32884,72.03,False
'2018-06-11T17:27:00',5.32717,5.32717,5.32433,5.32447,115.5,5.32884,5.32884,5.32636,5.32659,70.28,True
'2018-06-11T17:28:00',5.3245,5.32527,5.32449,5.32456,48.0,5.32659,5.3269,5.32655,5.32678,35.43,True
'2018-06-11T17:29:00',5.32456,5.32686,5.32456,5.32556,104.25,5.32674,5.32881,5.32674,5.32787,57.11,True
'2018-06-11T17:30:00',5.32553,5.32692,5.32511,5.32629,105.0,5.32787,5.32845,5.32724,5.32834,60.87,False
'2018-06-11T17:31:00',5.32629,5.32637,5.32389,5.32405,86.17,5.3283,5.32854,5.32669,5.32685,49.3,True
'2018-06-11T17:32:00',5.32409,5.32487,5.32365,5.32468,63.04,5.32686,5.32762,5.32667,5.32751,47.48,True
'2018-06-11T17:33:00',5.32596,5.32678,5.32553,5.32642,57.1,5.32816,5.32975,5.3281,5.32951,41.9,False
'2018-06-11T17:34:00',5.32642,5.32642,5.32616,5.32623,41.92,5.32952,5.32952,5.32908,5.3291,42.29,True
'2018-06-11T17:35:00',5.32623,5.32656,5.32578,5.32656,57.28,5.32906,5.32947,5.32872,5.32941,53.84,False
'2018-06-11T17:36:00',5.32646,5.32704,5.32589,5.32589,49.44,5.32941,5.32985,5.32866,5.32866,52.5,True
'2018-06-11T17:37:00',5.32591,5.32727,5.32544,5.32685,50.43,5.32868,5.3296,5.32812,5.3291,33.36,True
'2018-06-11T17:38:00',5.32685,5.32819,5.32622,5.32804,68.5,5.32908,5.33059,5.32863,5.33044,52.91,True
'2018-06-11T17:39:00',5.32804,5.32866,5.32802,5.32845,35.37,5.33042,5.33105,5.33042,5.33083,27.03,False
'2018-06-11T17:40:00',5.32841,5.32841,5.32724,5.32755,35.23,5.3308,5.3308,5.32964,5.32995,49.31,True
'2018-06-11T17:41:00',5.32752,5.32841,5.32752,5.32788,29.66,5.32992,5.33081,5.32992,5.33028,31.93,False
'2018-06-11T17:42:00',5.32792,5.3283,5.32759,5.32767,31.88,5.33032,5.3307,5.32998,5.33007,52.41,False
'2018-06-11T17:43:00',5.32768,5.32813,5.32582,5.32673,60.52,5.33009,5.33053,5.32822,5.32927,70.08,True
'2018-06-11T17:44:00',5.32671,5.32811,5.32637,5.32786,52.29,5.32923,5.33068,5.32882,5.3304,54.93,True
'2018-06-11T17:45:00',5.32764,5.32874,5.32764,5.32865,49.47,5.3302,5.33114,5.33009,5.33105,42.26,False
'2018-06-11T17:46:00',5.32861,5.32872,5.32766,5.32766,42.57,5.33102,5.3311,5.33006,5.33006,29.65,True
'2018-06-11T17:47:00',5.32764,5.32826,5.32762,5.32776,48.2,5.33006,5.33066,5.33002,5.33016,32.61,True
'2018-06-11T17:48:00',5.32777,5.32792,5.3274,5.32792,47.54,5.33017,5.33042,5.32979,5.33042,26.65,True
'2018-06-11T17:49:00',5.32792,5.33003,5.32774,5.32992,82.0,5.3304,5.33254,5.33024,5.33254,46.73,True
'2018-06-11T17:50:00',5.32992,5.3326,5.32977,5.33238,92.51,5.3325,5.33499,5.33216,5.33477,51.7,True
'2018-06-11T17:51:00',5.33256,5.33448,5.33224,5.33419,70.44,5.33494,5.33681,5.33494,5.33659,54.14,False
'2018-06-11T17:52:00',5.33429,5.33516,5.33026,5.3313,121.35,5.33658,5.33734,5.33322,5.33369,88.78,True
'2018-06-11T17:53:00',5.33129,5.33206,5.33125,5.3314,66.72,5.33369,5.33431,5.33365,5.33375,60.59,False
'2018-06-11T17:54:00',5.3314,5.3314,5.3308,5.3308,47.62,5.33373,5.33376,5.33307,5.33307,43.43,True
'2018-06-11T17:55:00',5.3308,5.33343,5.33075,5.33299,73.17,5.33309,5.33586,5.33309,5.33544,93.64,False
'2018-06-11T17:56:00',5.333,5.3335,5.33232,5.33263,41.54,5.33544,5.33603,5.33479,5.33511,44.96,True
'2018-06-11T17:57:00',5.33263,5.33318,5.33252,5.33275,56.7,5.335,5.33565,5.33487,5.335,72.26,False
'2018-06-11T17:58:00',5.33275,5.33275,5.3307,5.33082,92.39,5.33499,5.33501,5.33321,5.3333,96.59,True
'2018-06-11T17:59:00',5.33081,5.33226,5.33081,5.33226,76.48,5.3333,5.33455,5.3333,5.33452,75.28,False
'2018-06-11T18:00:00',5.33226,5.33278,5.33125,5.33163,56.28,5.33454,5.33497,5.33363,5.33375,77.14,True
'2018-06-11T18:01:00',5.33163,5.33216,5.33094,5.33216,44.87,5.33395,5.3345,5.33336,5.3345,76.73,True
'2018-06-11T18:02:00',5.33216,5.33332,5.33195,5.33318,53.58,5.33449,5.33567,5.33423,5.33543,77.12,True
'2018-06-11T18:03:00',5.33318,5.3339,5.33231,5.3339,68.62,5.3354,5.33544,5.33402,5.33544,38.96,True
'2018-06-11T18:04:00',5.33381,5.33428,5.33332,5.33397,83.95,5.33544,5.33676,5.3353,5.33645,52.39,True
'2018-06-11T18:05:00',5.33397,5.3345,5.33364,5.33402,80.33,5.33647,5.33698,5.33604,5.33639,92.48,False
'2018-06-11T18:06:00',5.33413,5.33493,5.33301,5.33301,67.94,5.33651,5.33713,5.3355,5.3355,75.11,True
'2018-06-11T18:07:00',5.33305,5.33382,5.33298,5.33299,32.63,5.33552,5.33632,5.33552,5.33557,58.44,False
'2018-06-11T18:08:00',5.33301,5.3335,5.33166,5.33166,37.42,5.33557,5.33599,5.33409,5.33409,65.91,False
'2018-06-11T18:09:00',5.33166,5.33177,5.3309,5.3314,65.11,5.3341,5.33411,5.33328,5.33337,56.42,False
'2018-06-11T18:10:00',5.3313,5.33133,5.3309,5.3312,23.56,5.33336,5.33357,5.33312,5.33357,13.32,True
'2018-06-11T18:11:00',5.3312,5.33152,5.33077,5.33143,43.01,5.33347,5.3338,5.33297,5.33373,24.82,False
'2018-06-11T18:12:00',5.33143,5.33163,5.3308,5.3308,53.12,5.33362,5.33362,5.33283,5.33283,31.08,True
'2018-06-11T18:13:00',5.3308,5.33094,5.33074,5.33079,44.21,5.33285,5.33314,5.33285,5.33289,23.31,False
'2018-06-11T18:14:00',5.33092,5.33124,5.33036,5.33068,60.33,5.33293,5.33338,5.33245,5.33279,31.47,True
'2018-06-11T18:15:00',5.33068,5.33146,5.33068,5.33112,48.73,5.3326,5.33309,5.33251,5.33251,24.86,True
'2018-06-11T18:16:00',5.33102,5.33193,5.33102,5.33102,43.09,5.33253,5.33388,5.33253,5.33279,23.53,False
'2018-06-11T18:17:00',5.33102,5.3311,5.32814,5.32822,68.76,5.3329,5.33308,5.33054,5.33061,45.25,False
'2018-06-11T18:18:00',5.32824,5.32843,5.32648,5.32818,41.53,5.33061,5.33083,5.32887,5.33058,52.93,True
'2018-06-11T18:19:00',5.32817,5.32881,5.32817,5.32847,36.43,5.33057,5.33126,5.33057,5.33082,32.66,False
'2018-06-11T18:20:00',5.32852,5.32857,5.32406,5.3254,74.79,5.33087,5.33096,5.32766,5.32883,55.42,True
'2018-06-11T18:21:00',5.32541,5.32683,5.32521,5.32678,87.75,5.3288,5.32906,5.32826,5.32886,53.93,False
'2018-06-11T18:22:00',5.3268,5.32683,5.32632,5.32642,75.75,5.32886,5.32904,5.32828,5.32832,40.4,False
'2018-06-11T18:23:00',5.32643,5.32679,5.32415,5.32459,67.87,5.32832,5.32896,5.32592,5.32656,39.73,False
'2018-06-11T18:24:00',5.32459,5.32473,5.32311,5.32334,64.5,5.32657,5.32678,5.32475,5.32492,34.47,False
'2018-06-11T18:25:00',5.32334,5.32353,5.32317,5.32319,51.75,5.32508,5.3252,5.32491,5.32503,25.91,True
'2018-06-11T18:26:00',5.32326,5.3236,5.32263,5.32357,81.0,5.32506,5.32533,5.32453,5.32533,42.97,True
'2018-06-11T18:27:00',5.32357,5.32401,5.32355,5.32386,83.25,5.32525,5.32568,5.32521,5.32562,46.37,False
'2018-06-11T18:28:00',5.32386,5.32386,5.32226,5.32253,89.25,5.32559,5.3256,5.32432,5.32451,48.19,True
'2018-06-11T18:29:00',5.32253,5.32276,5.32217,5.32271,70.5,5.32449,5.32455,5.3241,5.32455,37.06,False
'2018-06-11T18:30:00',5.32271,5.32314,5.322,5.32259,63.75,5.32452,5.32491,5.32381,5.32434,31.83,False
'2018-06-11T18:31:00',5.32259,5.32295,5.32017,5.32179,109.5,5.32439,5.32492,5.32202,5.32368,57.06,True
'2018-06-11T18:32:00',5.32179,5.32221,5.32117,5.32187,98.25,5.3237,5.32412,5.32322,5.32397,53.02,False
'2018-06-11T18:33:00',5.32187,5.32214,5.32096,5.32125,81.0,5.32396,5.32421,5.32292,5.32342,41.47,False
'2018-06-11T18:34:00',5.32123,5.32155,5.32041,5.32055,105.75,5.32339,5.32356,5.32255,5.32276,56.31,True
'2018-06-11T18:35:00',5.32059,5.32085,5.31958,5.32053,67.18,5.3228,5.32329,5.32189,5.32328,57.64,True
'2018-06-11T18:36:00',5.32048,5.32126,5.32046,5.32109,35.46,5.32323,5.32415,5.32321,5.32397,36.96,True
'2018-06-11T18:37:00',5.321,5.32264,5.32059,5.32183,77.11,5.32387,5.32535,5.32347,5.32459,75.2,False
'2018-06-11T18:38:00',5.32183,5.32183,5.32102,5.32114,34.16,5.32458,5.32458,5.32383,5.32389,30.0,True
'2018-06-11T18:39:00',5.32111,5.32169,5.32111,5.32162,15.57,5.32386,5.32445,5.32386,5.32437,14.43,False
'2018-06-11T18:40:00',5.32143,5.32193,5.32099,5.32106,33.37,5.32418,5.32468,5.32368,5.3239,30.73,True
'2018-06-11T18:41:00',5.32107,5.32302,5.32105,5.32244,31.86,5.32391,5.32595,5.3239,5.32484,32.62,False
'2018-06-11T18:42:00',5.32245,5.3225,5.32088,5.32088,27.56,5.32485,5.32495,5.32324,5.32328,21.49,False
'2018-06-11T18:43:00',5.32089,5.32106,5.32023,5.32038,33.16,5.32328,5.32346,5.32292,5.32292,24.82,False
'2018-06-11T18:44:00',5.32038,5.32058,5.31903,5.31903,44.98,5.32301,5.32319,5.32171,5.32171,35.16,False
'2018-06-11T18:45:00',5.31899,5.31944,5.31876,5.31881,60.39,5.32171,5.32202,5.32129,5.32135,41.09,True
'2018-06-11T18:46:00',5.31884,5.32096,5.31879,5.31999,53.24,5.32135,5.3226,5.32133,5.32253,27.03,False
'2018-06-11T18:47:00',5.32007,5.3209,5.319,5.31917,56.34,5.32253,5.32254,5.32146,5.32152,35.52,True
'2018-06-11T18:48:00',5.31915,5.31934,5.31882,5.31927,49.99,5.32152,5.32172,5.32132,5.32167,31.09,True
'2018-06-11T18:49:00',5.31925,5.3234,5.31882,5.3214,67.52,5.32167,5.32523,5.32111,5.32471,62.24,True
'2018-06-11T18:50:00',5.32133,5.32267,5.32133,5.32258,65.83,5.32471,5.32543,5.32431,5.32534,57.51,True
'2018-06-11T18:51:00',5.32257,5.32342,5.32257,5.3233,39.77,5.32534,5.32615,5.32533,5.32606,41.26,False
'2018-06-11T18:52:00',5.32324,5.32377,5.32318,5.32335,73.33,5.326,5.32653,5.32558,5.32573,40.74,False
'2018-06-11T18:53:00',5.32337,5.3239,5.32308,5.32327,50.46,5.32575,5.32628,5.32547,5.32567,33.36,False
'2018-06-11T18:54:00',5.32327,5.32341,5.32315,5.32324,24.18,5.32566,5.32579,5.32553,5.32562,20.01,True
'2018-06-11T18:55:00',5.32325,5.32385,5.32323,5.32378,46.81,5.32565,5.32623,5.32561,5.32616,25.55,False
'2018-06-11T18:56:00',5.32378,5.32383,5.32346,5.3237,32.06,5.32617,5.32623,5.32586,5.32608,23.32,True
'2018-06-11T18:57:00',5.32368,5.32435,5.32268,5.32373,92.02,5.32602,5.32673,5.32506,5.32612,58.24,False
'2018-06-11T18:58:00',5.32374,5.32385,5.3222,5.32288,52.19,5.32614,5.32625,5.32452,5.32481,42.72,True
'2018-06-11T18:59:00',5.32298,5.32336,5.32197,5.32281,60.01,5.32481,5.32539,5.32402,5.32515,62.63,True
'2018-06-11T19:00:00',5.32281,5.32337,5.32267,5.32337,50.27,5.32533,5.32606,5.32533,5.32605,75.74,False
'2018-06-11T19:01:00',5.32337,5.32417,5.32259,5.32278,65.87,5.32618,5.32678,5.32516,5.32536,132.37,True
'2018-06-11T19:02:00',5.32273,5.32316,5.3226,5.32302,45.88,5.32536,5.32556,5.32509,5.32528,93.0,False
'2018-06-11T19:03:00',5.3228,5.32289,5.32212,5.32221,59.94,5.32528,5.32559,5.3246,5.32466,121.5,False
'2018-06-11T19:04:00',5.32167,5.32167,5.31858,5.31908,63.9,5.32449,5.32449,5.32134,5.3219,109.5,False
'2018-06-11T19:05:00',5.31911,5.31946,5.31861,5.31879,47.03,5.32193,5.32216,5.32125,5.32145,93.0,False
'2018-06-11T19:06:00',5.31878,5.31878,5.31788,5.3182,35.22,5.32145,5.32145,5.32069,5.32101,37.5,False
'2018-06-11T19:07:00',5.31822,5.31827,5.31718,5.31718,41.5,5.32101,5.32104,5.31962,5.31962,48.29,True
'2018-06-11T19:08:00',5.31718,5.31821,5.31712,5.31759,23.95,5.31963,5.32021,5.31942,5.31993,42.34,True
'2018-06-11T19:09:00',5.31738,5.31879,5.31715,5.3183,48.59,5.31984,5.32096,5.31932,5.32074,90.34,False
'2018-06-11T19:10:00',5.3184,5.31873,5.31783,5.31783,52.26,5.32074,5.32091,5.32015,5.32027,107.25,True
'2018-06-11T19:11:00',5.31791,5.31857,5.31791,5.31853,48.1,5.32027,5.32101,5.32014,5.32095,97.5,False
'2018-06-11T19:12:00',5.31855,5.31855,5.31789,5.31811,39.45,5.32095,5.32096,5.32067,5.32092,59.25,True
'2018-06-11T19:13:00',5.31809,5.31946,5.31809,5.31928,44.48,5.32091,5.32212,5.32088,5.3219,81.75,False
'2018-06-11T19:14:00',5.31939,5.31941,5.31704,5.31727,43.4,5.3219,5.32198,5.31985,5.31996,85.5,True
'2018-06-11T19:15:00',5.31701,5.32174,5.31599,5.32159,59.27,5.31987,5.32685,5.31881,5.32605,59.2,False
'2018-06-11T19:16:00',5.32169,5.32445,5.31872,5.319,119.91,5.32606,5.32772,5.32319,5.32319,124.85,False
'2018-06-11T19:17:00',5.31875,5.31875,5.31597,5.31695,66.79,5.32302,5.32302,5.31874,5.31972,68.21,True
'2018-06-11T19:18:00',5.31694,5.31905,5.31678,5.31905,67.12,5.31971,5.32249,5.31955,5.32249,69.0,False
'2018-06-11T19:19:00',5.31943,5.32279,5.31809,5.31832,106.72,5.32286,5.32625,5.32153,5.32278,114.72,True
'2018-06-11T19:20:00',5.3183,5.32128,5.31756,5.32124,64.5,5.32276,5.32432,5.32212,5.32408,64.5,False
'2018-06-11T19:21:00',5.32127,5.32143,5.31618,5.32033,81.71,5.3241,5.32431,5.31901,5.32345,83.98,True
'2018-06-11T19:22:00',5.32052,5.32286,5.31899,5.32099,83.21,5.3237,5.32592,5.32239,5.32382,83.22,False
'2018-06-11T19:23:00',5.3211,5.32135,5.31837,5.32034,56.99,5.32393,5.32418,5.32213,5.32317,58.5,False
'2018-06-11T19:24:00',5.32035,5.3209,5.31973,5.32034,39.75,5.32318,5.32371,5.32254,5.32316,39.75,False
'2018-06-11T19:25:00',5.32036,5.32037,5.31468,5.31733,63.76,5.32317,5.32318,5.31811,5.3205,66.0,True
'2018-06-11T19:26:00',5.3173,5.32012,5.31692,5.31996,48.75,5.32047,5.32294,5.32044,5.32273,47.99,True
'2018-06-11T19:27:00',5.31999,5.32052,5.31943,5.32042,69.0,5.32276,5.32336,5.32226,5.32324,69.75,False
'2018-06-11T19:28:00',5.32032,5.32046,5.31879,5.31922,82.5,5.32314,5.32327,5.3216,5.32204,84.0,False
'2018-06-11T19:29:00',5.31923,5.31933,5.31835,5.31889,72.75,5.32205,5.3221,5.32116,5.32171,75.0,False
'2018-06-11T19:30:00',5.31889,5.31915,5.31662,5.31894,78.02,5.32167,5.32181,5.31939,5.32148,64.29,False
'2018-06-11T19:31:00',5.31897,5.31914,5.31832,5.31832,65.25,5.32148,5.32195,5.32092,5.32114,49.65,False
'2018-06-11T19:32:00',5.31813,5.3185,5.31772,5.31785,46.5,5.32095,5.32132,5.32011,5.32043,58.09,True
'2018-06-11T19:33:00',5.31785,5.32136,5.31748,5.32108,67.95,5.32035,5.32431,5.32016,5.32425,72.66,True
'2018-06-11T19:34:00',5.32097,5.32186,5.32023,5.32168,43.87,5.32424,5.32582,5.3226,5.32524,43.5,False
'2018-06-11T19:35:00',5.32167,5.32167,5.31987,5.32113,59.61,5.32524,5.32537,5.32252,5.32381,60.75,False
'2018-06-11T19:36:00',5.32114,5.32115,5.32,5.32056,60.75,5.32381,5.32381,5.32258,5.32334,60.75,False
'2018-06-11T19:37:00',5.32056,5.32076,5.3183,5.31905,56.95,5.32354,5.32354,5.32092,5.3223,59.58,True
'2018-06-11T19:38:00',5.31907,5.32065,5.31907,5.32053,44.25,5.3223,5.3235,5.3223,5.32348,44.25,False
'2018-06-11T19:39:00',5.3205,5.32053,5.31936,5.31959,41.25,5.32348,5.32348,5.32247,5.32258,41.25,True
'2018-06-11T19:40:00',5.31959,5.32154,5.31959,5.32106,67.5,5.32264,5.32498,5.32264,5.32498,67.5,True
'2018-06-11T19:41:00',5.32111,5.32258,5.32111,5.32258,38.25,5.32498,5.32655,5.32498,5.32655,38.25,False
'2018-06-11T19:42:00',5.32256,5.32324,5.3215,5.32175,75.75,5.32655,5.32661,5.32484,5.32513,75.75,True
'2018-06-11T19:43:00',5.3218,5.32274,5.32179,5.32268,67.12,5.32518,5.32571,5.32435,5.32565,68.62,True
'2018-06-11T19:44:00',5.32268,5.32402,5.32196,5.32399,63.75,5.32563,5.32683,5.32497,5.32681,63.75,False
'2018-06-11T19:45:00',5.32396,5.32396,5.31694,5.31844,85.46,5.32678,5.32678,5.32075,5.32165,89.25,True
'2018-06-11T19:46:00',5.31986,5.32275,5.31986,5.32243,90.37,5.32327,5.327,5.32325,5.327,85.45,False
'2018-06-11T19:47:00',5.32243,5.32243,5.31959,5.31959,63.01,5.32671,5.32675,5.32272,5.32275,90.75,True
'2018-06-11T19:48:00',5.3198,5.32145,5.31912,5.32075,36.72,5.32282,5.32576,5.32243,5.3254,39.0,True
'2018-06-11T19:49:00',5.32079,5.32234,5.32036,5.32119,42.75,5.32545,5.32602,5.3242,5.32562,41.62,False
'2018-06-11T19:50:00',5.32119,5.32119,5.32083,5.32116,54.75,5.32558,5.32558,5.32492,5.32522,53.25,True
'2018-06-11T19:51:00',5.32116,5.3222,5.31976,5.32137,51.0,5.32525,5.32569,5.32363,5.3254,51.37,True
'2018-06-11T19:52:00',5.32115,5.32227,5.32108,5.32207,21.0,5.32509,5.32569,5.32502,5.32539,21.75,True
'2018-06-11T19:53:00',5.32213,5.32234,5.32209,5.32229,29.25,5.32542,5.32576,5.32538,5.32576,29.25,True
'2018-06-11T19:54:00',5.32234,5.32285,5.32201,5.32285,48.75,5.32564,5.3262,5.32531,5.32615,47.25,False
'2018-06-11T19:55:00',5.32285,5.32312,5.32256,5.32278,36.0,5.32614,5.32653,5.32597,5.32619,36.0,True
'2018-06-11T19:56:00',5.32281,5.32319,5.32252,5.32288,40.5,5.32621,5.3266,5.32601,5.32627,41.25,True
'2018-06-11T19:57:00',5.32287,5.32311,5.32263,5.3231,21.37,5.32626,5.32645,5.32592,5.32643,21.75,True
'2018-06-11T19:58:00',5.32306,5.32346,5.32295,5.32344,45.75,5.3264,5.32682,5.32629,5.32679,47.25,True
'2018-06-11T19:59:00',5.32345,5.32517,5.32308,5.32488,60.0,5.32681,5.32847,5.32643,5.32817,59.25,True
'2018-06-11T20:00:00',5.32462,5.32707,5.32358,5.32707,66.75,5.32771,5.32821,5.32675,5.32821,53.83,False
'2018-06-11T20:01:00',5.32708,5.32722,5.32563,5.32623,78.75,5.32824,5.32848,5.32685,5.32737,76.83,True
'2018-06-11T20:02:00',5.3264,5.33063,5.32595,5.32972,74.99,5.32748,5.33157,5.32748,5.3305,76.87,False
'2018-06-11T20:03:00',5.32873,5.33236,5.32796,5.32849,117.75,5.3305,5.33283,5.33004,5.33085,118.48,False
'2018-06-11T20:04:00',5.3285,5.33114,5.32389,5.32411,111.0,5.33089,5.3318,5.32697,5.32721,100.74,False
'2018-06-11T20:05:00',5.32413,5.32453,5.31966,5.32152,91.49,5.32703,5.32734,5.32524,5.32696,89.2,True
'2018-06-11T20:06:00',5.32161,5.32608,5.32143,5.32608,106.82,5.32692,5.33329,5.32641,5.33227,110.23,False
'2018-06-11T20:07:00',5.32607,5.32756,5.32452,5.32587,75.37,5.33226,5.33302,5.32848,5.32879,73.12,True
'2018-06-11T20:08:00',5.32586,5.32677,5.32578,5.32632,52.5,5.32879,5.32945,5.32862,5.32914,52.87,True
'2018-06-11T20:09:00',5.32633,5.32948,5.32614,5.32813,36.75,5.32915,5.33386,5.32896,5.33095,35.23,True
'2018-06-11T20:10:00',5.32814,5.32914,5.32792,5.32859,38.25,5.33095,5.33172,5.33073,5.33141,39.0,False
'2018-06-11T20:11:00',5.3277,5.32835,5.3277,5.32835,24.0,5.3301,5.33117,5.32986,5.33117,24.75,True
'2018-06-11T20:12:00',5.32837,5.3299,5.32778,5.32883,34.83,5.33118,5.33332,5.32987,5.33332,36.73,False
'2018-06-11T20:13:00',5.3288,5.32908,5.32841,5.32879,42.0,5.33332,5.33332,5.33123,5.33162,41.62,False
'2018-06-11T20:14:00',5.32878,5.32883,5.32857,5.32857,29.25,5.33161,5.33165,5.33138,5.33138,30.0,True
'2018-06-11T20:15:00',5.32852,5.32898,5.32844,5.32862,30.75,5.33133,5.33177,5.33125,5.33139,31.5,False
'2018-06-11T20:16:00',5.32859,5.32863,5.32823,5.32852,38.25,5.33136,5.33154,5.33105,5.33138,41.25,True
'2018-06-11T20:17:00',5.3285,5.32865,5.32818,5.32865,31.5,5.33138,5.33147,5.33101,5.33147,33.75,False
'2018-06-11T20:18:00',5.32867,5.3287,5.32809,5.32849,45.75,5.33147,5.33149,5.33092,5.33126,46.5,True
'2018-06-11T20:19:00',5.3285,5.32873,5.32826,5.32846,35.25,5.33126,5.33147,5.33106,5.33133,36.75,False
'2018-06-11T20:20:00',5.32842,5.32875,5.32696,5.32842,57.0,5.33133,5.33155,5.32977,5.33123,59.25,False
'2018-06-11T20:21:00',5.3284,5.32869,5.32782,5.3281,61.5,5.33121,5.33136,5.33064,5.33088,63.75,False
'2018-06-11T20:22:00',5.32807,5.32851,5.3278,5.32793,72.0,5.33088,5.33108,5.33057,5.33057,74.25,True
'2018-06-11T20:23:00',5.32799,5.3282,5.32766,5.32817,40.5,5.33057,5.33087,5.33047,5.33087,42.0,False
'2018-06-11T20:24:00',5.32816,5.32816,5.32744,5.32744,51.0,5.33087,5.33087,5.33021,5.33021,51.0,True
'2018-06-11T20:25:00',5.32743,5.32791,5.32728,5.32778,51.0,5.3302,5.33077,5.33005,5.33055,51.75,False
'2018-06-11T20:26:00',5.3278,5.32792,5.32682,5.32682,44.25,5.33056,5.33073,5.32975,5.32975,44.25,False
'2018-06-11T20:27:00',5.32685,5.32756,5.32647,5.32669,63.0,5.32975,5.33018,5.32941,5.32958,64.5,True
'2018-06-11T20:28:00',5.32672,5.32772,5.32651,5.32761,44.25,5.32958,5.33052,5.32943,5.33052,40.5,False
'2018-06-11T20:29:00',5.32762,5.32773,5.32654,5.32678,46.5,5.33052,5.33078,5.32935,5.32957,46.5,True
'2018-06-11T20:30:00',5.32717,5.32965,5.32708,5.32876,71.25,5.32974,5.33147,5.32974,5.33122,42.36,False
'2018-06-11T20:31:00',5.32881,5.32953,5.32794,5.32844,83.25,5.33122,5.33139,5.33059,5.33109,41.07,False
'2018-06-11T20:32:00',5.32836,5.32839,5.3272,5.32793,100.87,5.33109,5.33124,5.33022,5.33069,65.49,False
'2018-06-11T20:33:00',5.32796,5.32847,5.32578,5.32598,88.87,5.33068,5.33101,5.32812,5.32832,51.24,True
'2018-06-11T20:34:00',5.32592,5.32796,5.32592,5.32788,53.6,5.32844,5.3311,5.32832,5.3311,52.85,True
'2018-06-11T20:35:00',5.32792,5.33013,5.32781,5.32939,47.25,5.3311,5.33131,5.33037,5.33081,48.0,False
'2018-06-11T20:36:00',5.3294,5.33045,5.32866,5.32911,39.0,5.33081,5.33113,5.3307,5.33092,39.75,True
'2018-06-11T20:37:00',5.32912,5.32936,5.32878,5.32923,27.75,5.33096,5.33115,5.33096,5.33098,28.5,False
'2018-06-11T20:38:00',5.32923,5.32942,5.32832,5.32833,28.5,5.33099,5.33123,5.33044,5.33044,28.5,True
'2018-06-11T20:39:00',5.32857,5.32939,5.32816,5.32909,38.25,5.33044,5.33075,5.33044,5.33049,40.5,False
'2018-06-11T20:40:00',5.32875,5.32882,5.32823,5.32837,19.5,5.33049,5.3306,5.33008,5.33011,20.25,True
'2018-06-11T20:41:00',5.32841,5.3293,5.32837,5.32874,30.75,5.33011,5.3306,5.33011,5.3306,30.75,False
'2018-06-11T20:42:00',5.32865,5.32865,5.32835,5.32844,25.5,5.33059,5.33059,5.33029,5.3304,25.5,True
'2018-06-11T20:43:00',5.3284,5.3309,5.32735,5.32861,64.5,5.3304,5.33281,5.32987,5.33121,64.5,True
'2018-06-11T20:44:00',5.32914,5.33079,5.32869,5.32917,40.5,5.33157,5.333,5.33111,5.33111,40.5,False
'2018-06-11T20:45:00',5.32946,5.32946,5.32851,5.32904,26.25,5.33111,5.33168,5.33042,5.33042,27.75,True
'2018-06-11T20:46:00',5.32915,5.32926,5.32891,5.32912,18.0,5.33042,5.33096,5.33041,5.33096,18.0,True
'2018-06-11T20:47:00',5.32912,5.32948,5.32911,5.32948,34.5,5.33095,5.33117,5.33081,5.33115,35.25,True
'2018-06-11T20:48:00',5.32948,5.33078,5.32931,5.33074,46.5,5.33116,5.33279,5.33098,5.33278,47.25,True
'2018-06-11T20:49:00',5.33073,5.33183,5.33033,5.33141,42.75,5.33276,5.33355,5.33272,5.33342,41.99,True
'2018-06-11T20:50:00',5.33146,5.33227,5.33058,5.33188,66.0,5.33342,5.3339,5.3327,5.33372,66.0,False
'2018-06-11T20:51:00',5.33187,5.33217,5.33118,5.33118,24.75,5.33372,5.33392,5.3334,5.3334,24.75,True
'2018-06-11T20:52:00',5.33109,5.33163,5.33105,5.33132,36.75,5.3334,5.33358,5.3333,5.33358,36.75,True
'2018-06-11T20:53:00',5.33127,5.33173,5.33106,5.33173,26.25,5.33358,5.33376,5.33353,5.33374,27.0,False
'2018-06-11T20:54:00',5.3316,5.33183,5.32934,5.33154,29.25,5.33374,5.334,5.33179,5.334,28.87,False
'2018-06-11T20:55:00',5.33149,5.33252,5.33086,5.33155,39.0,5.334,5.33406,5.33328,5.33354,39.0,True
'2018-06-11T20:56:00',5.33156,5.33188,5.3312,5.33164,51.75,5.33354,5.33381,5.33348,5.33374,51.75,True
'2018-06-11T20:57:00',5.3317,5.3324,5.33152,5.33172,55.5,5.33374,5.33383,5.33348,5.33371,55.5,False
'2018-06-11T20:58:00',5.33176,5.33247,5.33109,5.33156,56.25,5.33371,5.33372,5.33319,5.33333,56.25,True
'2018-06-11T20:59:00',5.33156,5.33256,5.33146,5.33181,63.75,5.3333,5.33421,5.3332,5.33374,63.75,False
'2018-06-11T21:00:00',5.33184,5.33247,5.33139,5.33148,88.5,5.33365,5.33402,5.33333,5.33341,88.5,False
'2018-06-11T21:01:00',5.33146,5.33151,5.32999,5.33142,54.75,5.33341,5.33344,5.33197,5.33294,54.75,False
'2018-06-11T21:02:00',5.3314,5.33174,5.33112,5.33137,43.5,5.33294,5.33297,5.33261,5.33278,43.5,False
'2018-06-11T21:03:00',5.33137,5.33176,5.33067,5.33088,70.5,5.33282,5.33315,5.33243,5.33255,70.5,False
'2018-06-11T21:04:00',5.33087,5.33135,5.33025,5.33032,48.75,5.33255,5.33263,5.33173,5.33173,48.75,True
'2018-06-11T21:05:00',5.33032,5.33173,5.3303,5.33092,48.0,5.3317,5.33219,5.33167,5.33199,48.0,True
'2018-06-11T21:06:00',5.3309,5.33145,5.33089,5.33135,39.0,5.33203,5.33261,5.33198,5.33235,39.0,False
'2018-06-11T21:07:00',5.33136,5.33142,5.3312,5.33131,36.0,5.33236,5.33241,5.33219,5.33237,36.0,True
'2018-06-11T21:08:00',5.33135,5.3323,5.33135,5.33215,56.25,5.33238,5.33349,5.33238,5.33322,55.87,False
'2018-06-11T21:09:00',5.33216,5.33227,5.3291,5.32977,60.75,5.33325,5.33339,5.3303,5.33109,59.99,True
'2018-06-11T21:10:00',5.32978,5.33216,5.32813,5.33133,46.5,5.33109,5.33242,5.33109,5.33242,46.5,False
'2018-06-11T21:11:00',5.3313,5.33204,5.33012,5.33045,87.0,5.33231,5.33283,5.33097,5.33143,87.0,True
'2018-06-11T21:12:00',5.33043,5.33074,5.33034,5.33049,32.25,5.33137,5.33166,5.33128,5.33141,32.25,False
'2018-06-11T21:13:00',5.33048,5.33049,5.32832,5.32875,63.75,5.3314,5.3317,5.32961,5.33152,63.75,True
'2018-06-11T21:14:00',5.32879,5.32906,5.32875,5.32896,28.5,5.33156,5.33183,5.33152,5.33173,28.5,False
'2018-06-11T21:15:00',5.32899,5.32899,5.32837,5.32853,27.75,5.33175,5.33175,5.33114,5.33134,27.75,True
'2018-06-11T21:16:00',5.32854,5.32884,5.32835,5.32884,25.5,5.33135,5.33165,5.33117,5.33165,25.5,False
'2018-06-11T21:17:00',5.32886,5.32889,5.32861,5.32861,27.75,5.33167,5.3317,5.33143,5.33143,27.75,False
'2018-06-11T21:18:00',5.32872,5.32872,5.32712,5.32712,29.62,5.33154,5.33154,5.3304,5.33058,30.0,True
'2018-06-11T21:19:00',5.32704,5.32724,5.32682,5.32724,43.5,5.3305,5.33054,5.33018,5.33051,43.5,False
'2018-06-11T21:20:00',5.32727,5.32727,5.32675,5.32686,24.37,5.33054,5.33054,5.33002,5.33012,24.75,True
'2018-06-11T21:21:00',5.32687,5.327,5.32673,5.32697,13.5,5.33013,5.3302,5.32993,5.33018,13.5,True
'2018-06-11T21:22:00',5.32695,5.32716,5.32694,5.32716,14.25,5.33016,5.33042,5.33016,5.33042,14.25,True
'2018-06-11T21:23:00',5.32716,5.32743,5.32716,5.32728,11.25,5.33038,5.33065,5.33038,5.3305,11.25,False
'2018-06-11T21:24:00',5.32728,5.3273,5.32717,5.3272,9.75,5.33049,5.33052,5.33035,5.33035,9.75,True
'2018-06-11T21:25:00',5.3272,5.32768,5.3272,5.32746,40.5,5.33036,5.33084,5.33036,5.33064,40.5,True
'2018-06-11T21:26:00',5.32744,5.32788,5.32738,5.32776,39.0,5.33062,5.33078,5.33023,5.33075,39.0,False
'2018-06-11T21:27:00',5.32775,5.32775,5.32735,5.32735,18.75,5.33074,5.3308,5.33045,5.33045,18.75,False
'2018-06-11T21:28:00',5.32736,5.32736,5.32653,5.32716,39.0,5.33046,5.33046,5.32961,5.32993,39.75,False
'2018-06-11T21:29:00',5.32727,5.32736,5.32687,5.32688,26.25,5.33004,5.33012,5.32992,5.32997,26.25,True
'2018-06-11T21:30:00',5.32687,5.3271,5.32661,5.32694,29.25,5.32995,5.33022,5.32973,5.33,29.25,True
'2018-06-11T21:31:00',5.32693,5.32741,5.32692,5.32711,31.5,5.33,5.33047,5.32997,5.33008,31.5,True
'2018-06-11T21:32:00',5.32713,5.32749,5.327,5.32746,29.25,5.33006,5.3305,5.32992,5.33047,29.25,True
'2018-06-11T21:33:00',5.32747,5.32777,5.32745,5.32771,35.25,5.33048,5.33079,5.33046,5.33073,35.25,False
'2018-06-11T21:34:00',5.32773,5.32789,5.32741,5.32768,31.5,5.33075,5.33075,5.33024,5.33051,31.5,False
'2018-06-11T21:35:00',5.32764,5.32764,5.32745,5.3275,15.75,5.33047,5.33047,5.33028,5.33033,15.75,True
'2018-06-11T21:36:00',5.32749,5.32794,5.32749,5.32754,27.75,5.33041,5.33082,5.33041,5.33062,27.75,False
'2018-06-11T21:37:00',5.32754,5.32754,5.32737,5.32743,22.5,5.33065,5.33069,5.33057,5.33064,21.75,True
'2018-06-11T21:38:00',5.32743,5.32747,5.32725,5.32747,23.25,5.33065,5.33071,5.33034,5.33063,22.5,True
'2018-06-11T21:39:00',5.32747,5.32747,5.32738,5.32745,23.25,5.33062,5.33076,5.33062,5.33069,21.75,True
'2018-06-11T21:40:00',5.32745,5.32752,5.3274,5.32745,22.5,5.33068,5.33083,5.33066,5.33077,19.5,False
'2018-06-11T21:41:00',5.32748,5.32748,5.32726,5.32744,20.25,5.33079,5.33079,5.33058,5.33072,18.75,False
'2018-06-11T21:42:00',5.32744,5.32745,5.32722,5.32722,16.5,5.33069,5.33076,5.33045,5.33046,15.75,False
'2018-06-11T21:43:00',5.32722,5.32722,5.32717,5.32717,9.0,5.3305,5.3305,5.33041,5.33047,9.0,False
'2018-06-11T21:44:00',5.32717,5.32718,5.32676,5.3271,24.0,5.33045,5.33045,5.33006,5.33042,22.5,True
'2018-06-11T21:45:00',5.32705,5.32729,5.32703,5.32716,36.0,5.33037,5.33061,5.33035,5.33048,33.75,True
'2018-06-11T21:46:00',5.32729,5.32745,5.32714,5.32734,29.25,5.3306,5.33076,5.33045,5.33066,27.75,True
'2018-06-11T21:47:00',5.32732,5.32765,5.32732,5.32765,13.5,5.33063,5.33097,5.33063,5.33097,13.5,False
'2018-06-11T21:48:00',5.32765,5.3277,5.32738,5.32742,21.0,5.33096,5.33102,5.3307,5.33073,21.0,True
'2018-06-11T21:49:00',5.32741,5.32746,5.32737,5.32744,9.0,5.33072,5.33077,5.33069,5.33075,9.0,False
'2018-06-11T21:50:00',5.32747,5.32747,5.32705,5.32735,38.25,5.33078,5.33078,5.33036,5.33066,38.25,False
'2018-06-11T21:51:00',5.32735,5.32738,5.32601,5.32601,38.25,5.33067,5.33069,5.32951,5.32951,37.5,True
'2018-06-11T21:52:00',5.326,5.32673,5.326,5.32673,37.5,5.3295,5.33019,5.3295,5.33012,36.75,True
'2018-06-11T21:53:00',5.32673,5.3269,5.32651,5.32677,42.0,5.33014,5.33039,5.32995,5.33015,42.0,True
'2018-06-11T21:54:00',5.32677,5.32725,5.32672,5.32725,23.25,5.33017,5.33071,5.33016,5.33071,23.25,False
'2018-06-11T21:55:00',5.32725,5.32725,5.32654,5.32665,30.0,5.33063,5.33067,5.32986,5.33004,30.0,False
'2018-06-11T21:56:00',5.32665,5.3267,5.32658,5.32663,15.75,5.33006,5.33018,5.33,5.33003,15.75,False
'2018-06-11T21:57:00',5.32663,5.32663,5.32603,5.32605,34.5,5.32997,5.3301,5.32953,5.32966,35.25,True
'2018-06-11T21:58:00',5.32608,5.32632,5.32596,5.32632,29.25,5.32968,5.32993,5.32944,5.32992,29.25,True
'2018-06-11T21:59:00',5.32639,5.32685,5.32639,5.32653,48.0,5.33001,5.3304,5.32994,5.33014,48.0,False
'2018-06-11T22:00:00',5.32653,5.32794,5.32596,5.32596,41.24,5.33016,5.33105,5.32954,5.32954,45.0,True
'2018-06-11T22:01:00',5.32599,5.3263,5.32584,5.3262,16.87,5.32951,5.32953,5.32943,5.32945,18.0,False
'2018-06-11T22:02:00',5.32619,5.32639,5.32596,5.32617,32.25,5.32945,5.32953,5.32914,5.32929,32.25,False
'2018-06-11T22:03:00',5.32617,5.32747,5.32584,5.32598,25.86,5.3293,5.33065,5.32914,5.32926,28.5,True
'2018-06-11T22:04:00',5.32597,5.3265,5.32596,5.32618,13.86,5.32926,5.32972,5.3285,5.32949,14.62,False
'2018-06-11T22:05:00',5.32618,5.32621,5.32565,5.32605,27.27,5.3295,5.3295,5.32857,5.32894,33.0,True
'2018-06-11T22:06:00',5.32611,5.3284,5.32582,5.3284,33.0,5.32894,5.32984,5.32865,5.32984,33.0,False
'2018-06-11T22:07:00',5.32842,5.32844,5.32638,5.32638,25.5,5.32984,5.32999,5.32968,5.32968,25.5,True
'2018-06-11T22:08:00',5.32644,5.32678,5.32644,5.32678,12.23,5.32974,5.32987,5.32972,5.32983,23.25,False
'2018-06-11T22:09:00',5.32679,5.32679,5.32626,5.32626,19.46,5.32983,5.32999,5.32948,5.32952,22.5,False
'2018-06-11T22:10:00',5.32626,5.32641,5.32606,5.32624,36.29,5.3295,5.32956,5.3292,5.32925,71.25,True
'2018-06-11T22:11:00',5.32625,5.32657,5.32624,5.32654,29.97,5.32925,5.32954,5.32922,5.32954,60.75,False
'2018-06-11T22:12:00',5.32653,5.32653,5.32618,5.32627,32.35,5.32954,5.32961,5.3294,5.32953,47.25,True
'2018-06-11T22:13:00',5.32632,5.32642,5.32629,5.3264,24.88,5.32953,5.32968,5.3295,5.32952,42.0,True
'2018-06-11T22:14:00',5.32644,5.3268,5.32629,5.32677,31.21,5.32952,5.32962,5.32949,5.32958,52.5,True
'2018-06-11T22:15:00',5.32675,5.32698,5.32675,5.32684,16.5,5.32956,5.32979,5.32956,5.32966,16.5,True
'2018-06-11T22:16:00',5.32685,5.32701,5.32685,5.32698,7.5,5.32966,5.32983,5.32966,5.32979,7.5,True
'2018-06-11T22:17:00',5.32699,5.32701,5.3269,5.32699,6.0,5.32981,5.32983,5.32971,5.32981,6.0,True
'2018-06-11T22:18:00',5.32698,5.32706,5.32698,5.32705,3.75,5.32979,5.32986,5.32979,5.32985,3.75,True
'2018-06-11T22:19:00',5.32707,5.32712,5.32707,5.32712,3.75,5.32987,5.32992,5.32987,5.32992,3.75,True
'2018-06-11T22:20:00',5.32713,5.32714,5.32713,5.32713,2.25,5.32993,5.32994,5.32993,5.32993,2.25,True
'2018-06-11T22:21:00',5.32714,5.32734,5.32704,5.32734,9.0,5.32994,5.33014,5.32984,5.33014,9.0,False
'2018-06-11T22:22:00',5.32736,5.32736,5.32731,5.32734,5.25,5.33016,5.33016,5.33011,5.33014,5.25,False
'2018-06-11T22:23:00',5.32728,5.3275,5.32719,5.32719,9.75,5.33008,5.33029,5.32996,5.32996,9.75,True
'2018-06-11T22:24:00',5.32718,5.32751,5.32716,5.32738,9.75,5.32995,5.33027,5.32993,5.33015,9.75,True
'2018-06-11T22:25:00',5.32733,5.32753,5.32732,5.32742,19.5,5.3301,5.3303,5.33009,5.33019,19.5,False
'2018-06-11T22:26:00',5.32743,5.32743,5.32688,5.32699,12.37,5.3302,5.3302,5.32965,5.32982,12.75,False
'2018-06-11T22:27:00',5.32688,5.32696,5.32662,5.32662,7.5,5.32971,5.32978,5.32945,5.32945,8.25,True
'2018-06-11T22:28:00',5.32663,5.32676,5.32658,5.32665,15.75,5.32946,5.32957,5.32936,5.32941,15.75,False
'2018-06-11T22:29:00',5.32667,5.32669,5.32625,5.32662,31.5,5.32943,5.32946,5.32908,5.32945,31.5,True
'2018-06-11T22:30:00',5.32663,5.32687,5.32655,5.32685,24.75,5.32946,5.3297,5.32937,5.32968,24.75,True
'2018-06-11T22:31:00',5.32686,5.3271,5.32679,5.3271,13.5,5.32969,5.32988,5.32962,5.32988,13.5,False
'2018-06-11T22:32:00',5.32711,5.32711,5.32688,5.32699,13.5,5.32989,5.32989,5.3297,5.32976,13.5,True
'2018-06-11T22:33:00',5.3271,5.32721,5.32699,5.32717,25.5,5.32987,5.32998,5.32976,5.32993,25.5,False
'2018-06-11T22:34:00',5.32722,5.32723,5.32713,5.32713,6.75,5.32999,5.33,5.32993,5.32996,6.75,False
'2018-06-11T22:35:00',5.32713,5.32715,5.32678,5.32685,9.75,5.32997,5.32998,5.32961,5.32967,9.75,True
'2018-06-11T22:36:00',5.32687,5.32692,5.3268,5.32686,13.5,5.32968,5.32973,5.32961,5.32967,13.5,True
'2018-06-11T22:37:00',5.3268,5.32691,5.3268,5.32691,3.75,5.32961,5.32972,5.32961,5.32972,3.75,False
'2018-06-11T22:38:00',5.32687,5.32687,5.32653,5.32664,19.5,5.32968,5.32968,5.32935,5.32946,19.5,True
'2018-06-11T22:39:00',5.32665,5.32688,5.32646,5.32682,9.75,5.32946,5.32969,5.32928,5.32964,9.75,False
'2018-06-11T22:40:00',5.32684,5.32778,5.32609,5.32618,29.25,5.32966,5.33046,5.32895,5.32948,27.35,True
'2018-06-11T22:41:00',5.32682,5.32708,5.32677,5.32707,21.75,5.32963,5.3299,5.32958,5.32989,21.75,True
'2018-06-11T22:42:00',5.32705,5.32726,5.32674,5.32718,30.0,5.32987,5.33,5.32935,5.33,22.02,False
'2018-06-11T22:43:00',5.32725,5.32725,5.32707,5.32707,21.0,5.33006,5.33006,5.32989,5.32989,21.0,True
'2018-06-11T22:44:00',5.32719,5.32953,5.32719,5.32941,29.25,5.33,5.33269,5.33,5.33253,29.25,False
'2018-06-11T22:45:00',5.32939,5.32947,5.32918,5.32943,29.25,5.3325,5.33257,5.33234,5.33244,29.25,False
'2018-06-11T22:46:00',5.3294,5.3294,5.32874,5.3288,22.87,5.33241,5.33241,5.33211,5.33211,23.25,False
'2018-06-11T22:47:00',5.32868,5.3289,5.32571,5.32886,23.98,5.33206,5.33206,5.33089,5.33168,25.5,True
'2018-06-11T22:48:00',5.32889,5.32913,5.32888,5.32906,11.25,5.3317,5.33194,5.33169,5.33187,11.25,False
'2018-06-11T22:49:00',5.32906,5.32918,5.32888,5.32896,15.0,5.33188,5.33199,5.3317,5.33177,15.0,False
'2018-06-11T22:50:00',5.329,5.32912,5.32814,5.3284,25.49,5.33181,5.33202,5.33178,5.33197,26.25,False
'2018-06-11T22:51:00',5.32842,5.32846,5.32814,5.32834,22.5,5.33198,5.33202,5.33147,5.33159,22.5,False
'2018-06-11T22:52:00',5.32837,5.32839,5.32814,5.32828,20.25,5.33162,5.33164,5.3315,5.33153,20.25,False
'2018-06-11T22:53:00',5.3281,5.3282,5.32791,5.32791,29.15,5.33134,5.33145,5.33115,5.33115,34.5,True
'2018-06-11T22:54:00',5.32791,5.32887,5.32787,5.32887,23.97,5.33117,5.33218,5.33117,5.33218,25.5,True
'2018-06-11T22:55:00',5.32883,5.32891,5.3285,5.32884,14.24,5.33244,5.33265,5.33244,5.33257,14.62,True
'2018-06-11T22:56:00',5.32879,5.32916,5.32855,5.32914,14.62,5.33257,5.33277,5.33252,5.33275,15.0,True
'2018-06-11T22:57:00',5.32916,5.33184,5.32855,5.33132,13.09,5.33275,5.33296,5.33265,5.33292,15.75,True
'2018-06-11T22:58:00',5.33132,5.33161,5.3313,5.33161,15.0,5.33292,5.3334,5.33288,5.33339,15.0,False
'2018-06-11T22:59:00',5.33161,5.33211,5.32885,5.33031,67.5,5.33317,5.33428,5.33253,5.33415,66.74,False
'2018-06-11T23:00:00',5.33,5.33,5.32983,5.3299,11.25,5.33436,5.33438,5.33309,5.33309,11.25,False
'2018-06-11T23:01:00',5.3299,5.33012,5.32877,5.32896,9.0,5.33311,5.3336,5.33269,5.33303,9.0,True
'2018-06-11T23:02:00',5.32896,5.32956,5.32896,5.32922,5.25,5.33306,5.33403,5.33305,5.33316,5.25,True
'2018-06-11T23:03:00',5.32566,5.32923,5.32566,5.32923,2.25,5.33651,5.33651,5.33316,5.33317,2.25,False
'2018-06-11T23:04:00',5.32566,5.32923,5.32566,5.32923,1.5,5.33651,5.33651,5.33317,5.33317,1.5,False
'2018-06-11T23:05:00',5.32935,5.33178,5.32821,5.32936,19.87,5.33331,5.33333,5.33271,5.33273,16.45,False
'2018-06-11T23:06:00',5.32936,5.32938,5.32823,5.32935,5.24,5.33275,5.33278,5.33273,5.33275,2.59,False
'2018-06-11T23:07:00',5.32934,5.32936,5.3291,5.32923,28.46,5.33274,5.33277,5.3325,5.33253,12.97,True
'2018-06-11T23:08:00',5.32923,5.32939,5.32923,5.32939,14.24,5.3325,5.33275,5.33248,5.33273,6.66,True
'2018-06-11T23:09:00',5.32939,5.32939,5.32939,5.32939,0.75,5.33274,5.33274,5.33274,5.33274,0.37,False
'2018-06-11T23:10:00',5.32939,5.32939,5.32939,5.32939,4.5,5.33275,5.33277,5.33274,5.33274,2.22,False
'2018-06-11T23:11:00',5.32934,5.32936,5.32933,5.32935,7.48,5.33274,5.33277,5.33273,5.33275,2.96,False
'2018-06-11T23:12:00',5.32934,5.32935,5.32934,5.32934,2.61,5.33274,5.33275,5.33274,5.33274,1.11,True
'2018-06-11T23:13:00',5.32935,5.32936,5.32934,5.32935,8.22,5.33274,5.33277,5.33274,5.33275,3.33,False
'2018-06-11T23:14:00',5.32934,5.32934,5.32934,5.32934,1.12,5.33274,5.33274,5.33274,5.33274,0.37,False
'2018-06-11T23:15:00',5.32934,5.32934,5.32931,5.32932,2.23,5.33273,5.33273,5.33269,5.3327,1.48,False
'2018-06-11T23:16:00',5.32925,5.32931,5.32919,5.32922,4.46,5.33277,5.33277,5.33257,5.3326,4.46,True
'2018-06-11T23:17:00',5.3292,5.32924,5.32909,5.32924,13.69,5.33257,5.33263,5.33246,5.33263,13.69,True
'2018-06-11T23:18:00',5.32923,5.32925,5.32923,5.32925,1.87,5.33261,5.33263,5.33261,5.33263,0.74,True
'2018-06-11T23:19:00',5.32923,5.32924,5.32919,5.32921,9.74,5.33262,5.33309,5.33262,5.33305,5.19,True
'2018-06-11T23:20:00',5.32921,5.33116,5.32721,5.33104,12.35,5.33304,5.33462,5.33304,5.33415,6.3,False
'2018-06-11T23:21:00',5.33104,5.33104,5.32902,5.33071,28.8,5.33406,5.33507,5.33257,5.33379,15.21,True
'2018-06-11T23:22:00',5.33078,5.33089,5.33075,5.33089,14.95,5.33386,5.33397,5.33383,5.33397,5.92,False
'2018-06-11T23:23:00',5.33089,5.33172,5.33079,5.33088,20.92,5.33396,5.3348,5.33387,5.33396,9.27,False
'2018-06-11T23:24:00',5.33088,5.33096,5.32992,5.33051,39.98,5.33311,5.33404,5.333,5.33359,20.8,False
'2018-06-11T23:25:00',5.33051,5.33068,5.33022,5.33051,17.18,5.33362,5.33376,5.3333,5.33359,8.15,False
'2018-06-11T23:26:00',5.33067,5.33067,5.33021,5.33051,8.59,5.33359,5.33375,5.33329,5.33359,3.71,False
'2018-06-11T23:27:00',5.33053,5.33053,5.33043,5.33043,4.86,5.33359,5.33361,5.33349,5.33349,1.85,False
'2018-06-11T23:28:00',5.33043,5.33053,5.33,5.33,4.85,5.3335,5.33359,5.33306,5.33306,2.6,True
'2018-06-11T23:29:00',5.32999,5.33012,5.32998,5.3301,2.6,5.33305,5.33407,5.33304,5.33403,2.22,True
'2018-06-11T23:30:00',5.3301,5.33124,5.32975,5.33104,10.01,5.33399,5.3343,5.3338,5.3341,9.63,False
'2018-06-11T23:31:00',5.33103,5.3311,5.33059,5.33086,10.36,5.33409,5.33415,5.33397,5.334,10.74,True
'2018-06-11T23:32:00',5.33089,5.33131,5.33089,5.33123,19.48,5.33399,5.33447,5.33399,5.33438,11.11,True
'2018-06-11T23:33:00',5.33123,5.33133,5.33119,5.3313,38.96,5.33437,5.33451,5.33434,5.33451,19.24,True
'2018-06-11T23:34:00',5.33132,5.33137,5.33128,5.33136,105.98,5.33451,5.33455,5.33449,5.33455,55.13,False
'2018-06-11T23:35:00',5.33138,5.33138,5.33122,5.33128,88.8,5.33455,5.33455,5.33433,5.33441,45.14,True
'2018-06-11T23:36:00',5.33122,5.33169,5.33119,5.33164,67.46,5.33436,5.33497,5.33431,5.33483,48.47,True
'2018-06-11T23:37:00',5.33149,5.33172,5.33149,5.33168,54.04,5.33484,5.33497,5.3348,5.33489,53.28,False
'2018-06-11T23:38:00',5.33167,5.33193,5.33144,5.3315,59.21,5.33483,5.33526,5.33462,5.33462,60.71,True
'2018-06-11T23:39:00',5.3315,5.3319,5.33146,5.3319,25.9,5.33457,5.33497,5.33454,5.33497,26.66,False
'2018-06-11T23:40:00',5.33185,5.3319,5.33172,5.33183,10.74,5.33494,5.33497,5.33478,5.3349,10.74,False
'2018-06-11T23:41:00',5.33184,5.33184,5.33084,5.33126,23.34,5.33489,5.33489,5.3343,5.33439,41.57,False
'2018-06-11T23:42:00',5.33126,5.33131,5.33097,5.33118,42.2,5.33438,5.33458,5.33413,5.33427,84.28,True
'2018-06-11T23:43:00',5.33118,5.33126,5.33095,5.33126,39.24,5.33423,5.33437,5.33411,5.33437,79.01,True
'2018-06-11T23:44:00',5.33123,5.33126,5.33113,5.33125,14.44,5.33436,5.33441,5.33427,5.33441,28.48,False
'2018-06-11T23:45:00',5.3312,5.3312,5.33072,5.33094,19.24,5.33438,5.33439,5.33403,5.33417,39.73,True
'2018-06-11T23:46:00',5.33093,5.33106,5.3309,5.33094,22.2,5.33417,5.33427,5.33409,5.33418,23.72,False
'2018-06-11T23:47:00',5.33097,5.33123,5.33088,5.33091,14.06,5.33419,5.33445,5.33401,5.33405,14.06,True
'2018-06-11T23:48:00',5.33091,5.33099,5.33089,5.33097,5.18,5.33408,5.33417,5.33408,5.33413,5.18,True
'2018-06-11T23:49:00',5.33097,5.33103,5.33088,5.331,8.88,5.33411,5.33424,5.33404,5.33419,9.26,False
'2018-06-11T23:50:00',5.331,5.331,5.33087,5.33091,5.18,5.33418,5.3342,5.33398,5.33404,5.18,True
'2018-06-11T23:51:00',5.33092,5.33093,5.33088,5.33093,3.33,5.33405,5.33405,5.33401,5.33404,3.33,False
'2018-06-11T23:52:00',5.33091,5.33098,5.33063,5.33067,9.62,5.33404,5.33408,5.33377,5.33379,9.62,True
'2018-06-11T23:53:00',5.33066,5.33094,5.33063,5.33094,11.11,5.33371,5.33409,5.33371,5.33409,10.73,True
'2018-06-11T23:54:00',5.33095,5.33105,5.33092,5.33102,11.84,5.33409,5.33423,5.33403,5.33423,12.22,True
'2018-06-11T23:55:00',5.33101,5.33115,5.33095,5.33115,47.13,5.33421,5.33441,5.33413,5.33438,26.65,False
'2018-06-11T23:56:00',5.33111,5.33123,5.33094,5.33096,72.29,5.33438,5.33448,5.33403,5.33409,39.28,True
'2018-06-11T23:57:00',5.33095,5.33122,5.33094,5.33098,31.06,5.33408,5.3344,5.33408,5.33409,17.78,True
'2018-06-11T23:58:00',5.33097,5.33106,5.33087,5.33101,31.42,5.33408,5.33414,5.33395,5.33409,14.43,True
'2018-06-11T23:59:00',5.331,5.33115,5.33086,5.331,30.25,5.33409,5.33435,5.33394,5.33413,17.79,False
'2018-06-12T00:00:00',5.33115,5.33115,5.32709,5.32936,54.14,5.33571,5.33571,5.33254,5.33254,34.08,False
'2018-06-12T00:01:00',5.32936,5.32941,5.32779,5.32797,49.24,5.33253,5.33256,5.33147,5.33147,68.6,True
'2018-06-12T00:02:00',5.32793,5.32831,5.32705,5.32818,49.62,5.33159,5.33364,5.33114,5.33141,96.69,True
'2018-06-12T00:03:00',5.32812,5.32885,5.32785,5.3287,34.43,5.33128,5.33198,5.33126,5.33197,72.62,True
'2018-06-12T00:04:00',5.32873,5.32887,5.32861,5.32886,19.62,5.33197,5.33206,5.33175,5.33194,40.77,True
'2018-06-12T00:05:00',5.32882,5.32922,5.32865,5.32922,16.65,5.3319,5.33242,5.33173,5.33242,39.27,False
'2018-06-12T00:06:00',5.32923,5.32937,5.32879,5.32903,14.06,5.33242,5.33245,5.33188,5.33211,33.29,False
'2018-06-12T00:07:00',5.32905,5.32906,5.32889,5.32902,7.4,5.33213,5.33213,5.33197,5.3321,16.82,True
'2018-06-12T00:08:00',5.32903,5.32936,5.32903,5.32936,6.29,5.33211,5.33244,5.33211,5.33244,14.58,False
'2018-06-12T00:09:00',5.32938,5.32941,5.32827,5.32827,21.46,5.33246,5.33323,5.33135,5.33135,48.29,False
'2018-06-12T00:10:00',5.32824,5.32824,5.32793,5.32799,9.62,5.33133,5.33133,5.33101,5.33106,25.77,True
'2018-06-12T00:11:00',5.32802,5.3282,5.32792,5.32814,9.62,5.33109,5.33147,5.33098,5.33121,9.62,False
'2018-06-12T00:12:00',5.32816,5.32816,5.32772,5.32787,9.62,5.33123,5.33123,5.3308,5.33093,9.62,False
'2018-06-12T00:13:00',5.32796,5.32799,5.32775,5.32775,9.25,5.33103,5.33106,5.33081,5.33081,9.63,True
'2018-06-12T00:14:00',5.32775,5.32834,5.32775,5.32821,16.66,5.331,5.33144,5.331,5.33128,16.28,False
'2018-06-12T00:15:00',5.3282,5.3282,5.32701,5.32701,14.43,5.33127,5.33127,5.33039,5.3304,15.19,False
'2018-06-12T00:16:00',5.32701,5.32707,5.32614,5.32677,23.71,5.33036,5.33036,5.32967,5.32993,42.99,False
'2018-06-12T00:17:00',5.32677,5.3269,5.32622,5.32622,9.63,5.32992,5.33033,5.32973,5.32973,20.58,True
'2018-06-12T00:18:00',5.32623,5.32668,5.32623,5.3264,8.88,5.3297,5.33007,5.32955,5.32955,19.46,True
'2018-06-12T00:19:00',5.3264,5.3265,5.32639,5.32642,10.36,5.32954,5.32997,5.32953,5.32957,26.16,True
'2018-06-12T00:20:00',5.32642,5.32691,5.32636,5.32673,16.65,5.32953,5.33004,5.32953,5.32986,38.17,False
'2018-06-12T00:21:00',5.32674,5.32674,5.32658,5.32659,4.44,5.32987,5.32987,5.32971,5.32972,11.21,True
'2018-06-12T00:22:00',5.32661,5.32698,5.32658,5.32684,7.77,5.32973,5.33039,5.32971,5.32997,18.69,True
'2018-06-12T00:23:00',5.32686,5.32708,5.3268,5.32693,9.25,5.32999,5.33021,5.32997,5.33005,22.82,False
'2018-06-12T00:24:00',5.32692,5.32706,5.32662,5.32662,10.36,5.33005,5.33019,5.32972,5.32972,26.9,False
'2018-06-12T00:25:00',5.32651,5.32669,5.32646,5.3265,10.74,5.32961,5.32979,5.32955,5.3296,22.81,True
'2018-06-12T00:26:00',5.3265,5.32664,5.32649,5.32661,7.77,5.32959,5.32974,5.32958,5.32971,17.21,False
'2018-06-12T00:27:00',5.32663,5.32672,5.32639,5.32639,9.62,5.32971,5.32982,5.32955,5.32955,21.3,False
'2018-06-12T00:28:00',5.32635,5.3265,5.32618,5.32626,16.65,5.32955,5.3297,5.32929,5.3294,37.41,True
'2018-06-12T00:29:00',5.32625,5.3266,5.3262,5.3266,10.73,5.32932,5.3297,5.32931,5.3297,24.32,False
'2018-06-12T00:30:00',5.32662,5.32697,5.32632,5.32632,16.28,5.32971,5.33021,5.32956,5.32956,34.73,True
'2018-06-12T00:31:00',5.32648,5.32744,5.32648,5.32669,19.26,5.32956,5.33033,5.32956,5.32992,40.79,False
'2018-06-12T00:32:00',5.32668,5.32671,5.32648,5.3265,6.66,5.32991,5.32993,5.32969,5.32973,9.69,True
'2018-06-12T00:33:00',5.32664,5.3267,5.32647,5.32655,6.66,5.32979,5.32988,5.32966,5.32978,8.17,False
'2018-06-12T00:34:00',5.32654,5.32669,5.32607,5.32607,10.74,5.32977,5.32984,5.3293,5.3293,13.01,True
'2018-06-12T00:35:00',5.32606,5.32625,5.32598,5.32625,6.29,5.32929,5.32948,5.32921,5.32948,6.29,False
'2018-06-12T00:36:00',5.32622,5.32622,5.326,5.32602,5.18,5.32944,5.32944,5.32923,5.32924,5.94,True
'2018-06-12T00:37:00',5.32609,5.32611,5.32598,5.32609,4.09,5.32924,5.3293,5.32921,5.3293,3.33,False
'2018-06-12T00:38:00',5.32607,5.3261,5.32505,5.32505,8.88,5.3293,5.32933,5.32839,5.32839,16.03,False
'2018-06-12T00:39:00',5.32505,5.32514,5.32425,5.32442,15.63,5.32838,5.32853,5.32687,5.32687,23.15,False
'2018-06-12T00:40:00',5.32442,5.32484,5.32372,5.32442,31.75,5.32689,5.32721,5.32637,5.32637,19.98,True
'2018-06-12T00:41:00',5.32442,5.32442,5.32429,5.32442,8.6,5.32629,5.32645,5.32629,5.32644,4.44,False
'2018-06-12T00:42:00',5.32442,5.32442,5.32427,5.32442,8.6,5.32649,5.32649,5.32606,5.32606,5.18,True
'2018-06-12T00:43:00',5.32442,5.32442,5.32427,5.32442,6.36,5.32611,5.32613,5.32608,5.32608,3.7,False
'2018-06-12T00:44:00',5.32436,5.32442,5.32392,5.32392,15.73,5.32608,5.32608,5.32576,5.32576,8.51,False
'2018-06-12T00:45:00',5.32386,5.32392,5.32368,5.32372,14.6,5.32576,5.32576,5.32552,5.32552,8.14,True
'2018-06-12T00:46:00',5.32372,5.32442,5.32367,5.32442,13.48,5.32551,5.32623,5.32551,5.32623,7.4,False
'2018-06-12T00:47:00',5.32442,5.32442,5.32429,5.32442,5.62,5.32632,5.32632,5.32589,5.32589,2.96,False
'2018-06-12T00:48:00',5.32442,5.32448,5.32416,5.32448,4.87,5.32578,5.32578,5.32553,5.32566,2.59,False
'2018-06-12T00:49:00',5.32412,5.32448,5.32342,5.32352,19.49,5.32566,5.32626,5.32512,5.32512,9.99,True
'2018-06-12T00:50:00',5.32358,5.32462,5.32352,5.32462,27.0,5.32512,5.32625,5.32512,5.32625,13.32,False
'2018-06-12T00:51:00',5.32462,5.32468,5.32448,5.32448,10.5,5.3262,5.32625,5.32577,5.32586,5.18,True
'2018-06-12T00:52:00',5.32448,5.32468,5.32442,5.32468,6.75,5.32577,5.32597,5.32577,5.32597,3.33,False
'2018-06-12T00:53:00',5.32462,5.32468,5.32462,5.32468,3.75,5.32597,5.32603,5.32593,5.32593,1.85,True
'2018-06-12T00:54:00',5.32462,5.32488,5.32428,5.32488,9.37,5.32593,5.32611,5.32589,5.32611,4.81,True
'2018-06-12T00:55:00',5.32488,5.32518,5.32448,5.32518,9.74,5.32616,5.32689,5.32613,5.32689,5.18,False
'2018-06-12T00:56:00',5.32518,5.32518,5.32459,5.32482,10.87,5.32694,5.32694,5.32644,5.32663,5.55,True
'2018-06-12T00:57:00',5.32482,5.32512,5.32482,5.32512,3.75,5.32675,5.32703,5.32675,5.32703,1.85,False
'2018-06-12T00:58:00',5.32512,5.32512,5.32512,5.32512,5.25,5.32688,5.32699,5.32686,5.32699,2.59,True
'2018-06-12T00:59:00',5.32486,5.32518,5.32465,5.32518,10.49,5.3269,5.32717,5.32676,5.32692,5.18,False
'2018-06-12T01:00:00',5.32512,5.32512,5.32346,5.32482,27.69,5.3268,5.32732,5.3252,5.32654,15.91,True
'2018-06-12T01:01:00',5.32482,5.32518,5.32471,5.32512,9.74,5.32649,5.32662,5.32638,5.32653,5.18,True
'2018-06-12T01:02:00',5.32512,5.32538,5.32482,5.32532,9.73,5.32644,5.32676,5.32644,5.32672,5.55,True
'2018-06-12T01:03:00',5.32532,5.32552,5.32515,5.32552,12.34,5.32681,5.32703,5.32675,5.32683,6.66,True
'2018-06-12T01:04:00',5.32546,5.32558,5.32508,5.32558,20.24,5.32683,5.32694,5.32663,5.32683,10.36,True
'2018-06-12T01:05:00',5.32447,5.32764,5.32447,5.32748,20.36,5.32567,5.32938,5.32567,5.32935,26.43,False
'2018-06-12T01:06:00',5.32682,5.32682,5.32603,5.32617,3.7,5.32888,5.32888,5.32811,5.32824,3.7,True
'2018-06-12T01:07:00',5.32613,5.32645,5.32613,5.32643,2.22,5.32822,5.32856,5.32822,5.32854,2.22,True
'2018-06-12T01:08:00',5.32635,5.32663,5.32635,5.32656,2.59,5.32848,5.32875,5.32848,5.32871,2.59,True
'2018-06-12T01:09:00',5.32653,5.32663,5.32653,5.32663,1.85,5.32869,5.32881,5.32869,5.32881,1.85,False
'2018-06-12T01:10:00',5.32667,5.32667,5.32629,5.32652,4.81,5.32886,5.32886,5.3285,5.32872,4.81,False
'2018-06-12T01:11:00',5.32657,5.32676,5.32651,5.32651,2.98,5.32879,5.329,5.32858,5.32858,2.22,True
'2018-06-12T01:12:00',5.32651,5.32703,5.32629,5.32672,17.18,5.32868,5.32912,5.32854,5.32897,11.86,False
'2018-06-12T01:13:00',5.32686,5.3269,5.32582,5.32582,13.07,5.3291,5.3291,5.3275,5.3275,9.66,False
'2018-06-12T01:14:00',5.32582,5.32604,5.32492,5.32492,29.99,5.32746,5.3276,5.32653,5.32662,12.95,True
'2018-06-12T01:15:00',5.32512,5.32552,5.32485,5.32517,24.37,5.32662,5.32734,5.32662,5.32714,12.21,True
'2018-06-12T01:16:00',5.32532,5.32565,5.32532,5.32561,13.43,5.32714,5.3277,5.32714,5.32738,9.25,True
'2018-06-12T01:17:00',5.32561,5.32565,5.32517,5.32565,11.15,5.32729,5.3276,5.32711,5.3276,8.88,False
'2018-06-12T01:18:00',5.32565,5.32565,5.32538,5.32541,13.77,5.32755,5.32759,5.32727,5.32727,9.99,False
'2018-06-12T01:19:00',5.3254,5.3256,5.32528,5.32537,21.25,5.32727,5.32762,5.32704,5.32722,12.58,True
'2018-06-12T01:20:00',5.32539,5.32642,5.32538,5.32642,22.04,5.32722,5.32838,5.32722,5.32838,13.32,False
'2018-06-12T01:21:00',5.32638,5.32672,5.32593,5.32602,34.07,5.32838,5.32847,5.32769,5.32789,17.76,True
'2018-06-12T01:22:00',5.32602,5.32688,5.32602,5.32661,15.75,5.32782,5.32815,5.32773,5.32773,7.77,True
'2018-06-12T01:23:00',5.32661,5.3269,5.32654,5.32654,10.5,5.32777,5.32825,5.32774,5.32789,5.18,False
'2018-06-12T01:24:00',5.32654,5.32665,5.32589,5.32589,18.75,5.32775,5.32802,5.32706,5.32706,9.25,False
'2018-06-12T01:25:00',5.32589,5.32589,5.32554,5.32554,15.75,5.32701,5.32729,5.3269,5.32706,7.77,False
'2018-06-12T01:26:00',5.32554,5.3256,5.32461,5.32467,22.5,5.32697,5.32706,5.32609,5.3262,11.1,False
'2018-06-12T01:27:00',5.32467,5.32496,5.32445,5.32445,23.25,5.32626,5.32638,5.32593,5.32599,11.47,False
'2018-06-12T01:28:00',5.32445,5.32445,5.32386,5.32422,34.87,5.32585,5.32601,5.32572,5.32592,17.39,True
'2018-06-12T01:29:00',5.32422,5.32598,5.32392,5.32578,17.99,5.32586,5.32783,5.32564,5.32783,9.25,False
'2018-06-12T01:30:00',5.32578,5.32578,5.32453,5.32489,14.5,5.32743,5.32743,5.32619,5.3268,11.84,True
'2018-06-12T01:31:00',5.32503,5.32527,5.3247,5.32527,5.92,5.32693,5.32721,5.32662,5.32721,5.92,False
'2018-06-12T01:32:00',5.32532,5.32538,5.32482,5.32482,15.7,5.32725,5.32726,5.32646,5.32646,9.25,False
'2018-06-12T01:33:00',5.32482,5.32482,5.32457,5.32473,9.73,5.32648,5.32661,5.32625,5.32652,5.55,False
'2018-06-12T01:34:00',5.32462,5.32512,5.32462,5.32466,22.83,5.32652,5.32689,5.32643,5.32652,12.21,True
'2018-06-12T01:35:00',5.32465,5.32512,5.32462,5.32512,19.05,5.32652,5.32698,5.32618,5.32698,11.47,False
'2018-06-12T01:36:00',5.32512,5.32512,5.32462,5.32462,14.17,5.32686,5.32698,5.32655,5.32655,9.62,False
'2018-06-12T01:37:00',5.32462,5.32482,5.32443,5.32459,11.55,5.32652,5.32676,5.32635,5.32653,7.77,True
'2018-06-12T01:38:00',5.32462,5.32505,5.32462,5.32482,6.33,5.32653,5.327,5.32653,5.32673,4.44,True
'2018-06-12T01:39:00',5.32482,5.32491,5.32436,5.32491,13.82,5.32669,5.32686,5.32627,5.32686,8.51,False
'2018-06-12T01:40:00',5.32486,5.32486,5.32448,5.32448,14.19,5.32681,5.32681,5.32631,5.32643,9.25,True
'2018-06-12T01:41:00',5.32448,5.32492,5.32448,5.32492,8.97,5.32644,5.32688,5.32627,5.32688,5.18,False
'2018-06-12T01:42:00',5.32496,5.32512,5.32462,5.32482,16.05,5.32693,5.32702,5.32656,5.32671,10.73,False
'2018-06-12T01:43:00',5.32482,5.32482,5.32439,5.32448,7.81,5.32669,5.32672,5.32638,5.32647,6.29,True
'2018-06-12T01:44:00',5.3246,5.32482,5.32453,5.32455,8.55,5.32658,5.32678,5.32653,5.32655,7.03,True
'2018-06-12T01:45:00',5.32459,5.32493,5.32442,5.3246,12.66,5.3266,5.32695,5.32644,5.32663,9.62,True
'2018-06-12T01:46:00',5.3245,5.325,5.3245,5.325,5.55,5.32654,5.32705,5.32654,5.32705,5.55,True
'2018-06-12T01:47:00',5.32485,5.32547,5.32485,5.32547,5.56,5.32691,5.32754,5.32691,5.32754,5.18,False
'2018-06-12T01:48:00',5.32543,5.32543,5.32512,5.32534,4.09,5.3275,5.3275,5.32717,5.32743,3.33,False
'2018-06-12T01:49:00',5.3254,5.3254,5.32519,5.32528,2.97,5.3275,5.3275,5.32729,5.32739,2.22,False
'2018-06-12T01:50:00',5.32519,5.3252,5.32463,5.32463,5.94,5.32729,5.32733,5.32677,5.32677,5.18,True
'2018-06-12T01:51:00',5.32462,5.32483,5.32458,5.32465,5.95,5.32673,5.327,5.32673,5.32682,4.81,False
'2018-06-12T01:52:00',5.32459,5.32459,5.32413,5.32447,5.56,5.32677,5.32677,5.32632,5.32665,5.18,True
'2018-06-12T01:53:00',5.32442,5.32479,5.32426,5.32457,11.16,5.3266,5.327,5.32644,5.32677,8.88,True
'2018-06-12T01:54:00',5.32448,5.32482,5.32448,5.32469,4.82,5.32668,5.32701,5.32668,5.32689,4.44,False
'2018-06-12T01:55:00',5.32475,5.32479,5.32456,5.32462,10.44,5.32698,5.32702,5.32653,5.32665,6.66,False
'2018-06-12T01:56:00',5.32462,5.32484,5.32442,5.32442,14.16,5.32674,5.32692,5.32633,5.32641,8.88,True
'2018-06-12T01:57:00',5.32444,5.32486,5.32402,5.32466,19.33,5.32666,5.32708,5.32614,5.3269,15.91,True
'2018-06-12T01:58:00',5.3247,5.3251,5.3247,5.32487,4.44,5.32694,5.32736,5.32694,5.32713,4.44,False
'2018-06-12T01:59:00',5.32483,5.32483,5.32363,5.32392,6.68,5.32709,5.32709,5.32542,5.32552,5.92,False
'2018-06-12T02:00:00',5.32386,5.32448,5.32322,5.32345,35.87,5.32552,5.32676,5.32499,5.32574,22.57,False
'2018-06-12T02:01:00',5.3235,5.3235,5.31487,5.31492,28.86,5.32579,5.32579,5.31727,5.3173,28.86,True
'2018-06-12T02:02:00',5.31521,5.31773,5.31318,5.31756,47.02,5.3176,5.32024,5.31553,5.32006,48.15,True
'2018-06-12T02:03:00',5.31769,5.31987,5.31769,5.31856,39.72,5.3202,5.32236,5.3202,5.32103,34.79,True
'2018-06-12T02:04:00',5.31851,5.31923,5.31735,5.31896,43.36,5.32098,5.32169,5.31987,5.32146,46.41,False
'2018-06-12T02:05:00',5.31901,5.31904,5.31712,5.31735,16.65,5.3215,5.32152,5.31955,5.31978,18.17,True
'2018-06-12T02:06:00',5.3173,5.3184,5.3173,5.31779,12.58,5.31973,5.32075,5.31973,5.32018,14.48,True
'2018-06-12T02:07:00',5.31777,5.32039,5.31691,5.31943,40.15,5.32015,5.32296,5.31924,5.32259,39.13,False
'2018-06-12T02:08:00',5.31941,5.32008,5.31911,5.31915,50.24,5.32259,5.32317,5.32229,5.32229,56.1,False
'2018-06-12T02:09:00',5.31913,5.31963,5.31825,5.31828,36.8,5.32229,5.32287,5.32152,5.32155,42.59,True
'2018-06-12T02:10:00',5.31826,5.31943,5.31826,5.31893,26.74,5.32152,5.32249,5.32152,5.32211,35.87,False
'2018-06-12T02:11:00',5.31894,5.31941,5.31826,5.31826,37.64,5.32211,5.32248,5.32144,5.32144,34.76,True
'2018-06-12T02:12:00',5.31825,5.31914,5.31814,5.31869,35.41,5.32144,5.32232,5.32144,5.32203,41.19,True
'2018-06-12T02:13:00',5.31868,5.31925,5.31868,5.31919,25.72,5.32203,5.32261,5.32203,5.32261,22.78,True
'2018-06-12T02:14:00',5.3192,5.32013,5.31917,5.31989,57.09,5.32262,5.32355,5.32259,5.32324,45.54,False
'2018-06-12T02:15:00',5.3199,5.3202,5.3178,5.31829,46.3,5.32324,5.32355,5.31983,5.32039,47.05,False
'2018-06-12T02:16:00',5.31828,5.3183,5.31755,5.31824,27.83,5.32039,5.32039,5.31951,5.32002,23.31,False
'2018-06-12T02:17:00',5.31823,5.31849,5.3179,5.31802,35.76,5.32002,5.32036,5.31967,5.31983,20.35,False
'2018-06-12T02:18:00',5.31813,5.3183,5.31751,5.31754,35.76,5.31992,5.32012,5.31929,5.31929,22.57,False
'2018-06-12T02:19:00',5.31754,5.31756,5.31602,5.31644,41.1,5.31923,5.31939,5.31811,5.31842,39.59,True
'2018-06-12T02:20:00',5.31646,5.31717,5.31598,5.31693,47.45,5.31842,5.31878,5.31804,5.31878,44.03,True
'2018-06-12T02:21:00',5.31693,5.31742,5.31662,5.31723,29.66,5.3188,5.31942,5.31861,5.31928,26.64,False
'2018-06-12T02:22:00',5.31725,5.31725,5.31688,5.31706,26.04,5.31928,5.31939,5.31907,5.31939,18.13,True
'2018-06-12T02:23:00',5.3171,5.3183,5.3171,5.31771,27.76,5.31939,5.32032,5.31939,5.31972,27.01,False
'2018-06-12T02:24:00',5.3177,5.3177,5.31605,5.31636,34.05,5.31972,5.31972,5.31817,5.31839,33.3,True
'2018-06-12T02:25:00',5.31636,5.31684,5.31612,5.31682,18.19,5.31848,5.31901,5.31829,5.31901,14.43,True
'2018-06-12T02:26:00',5.31679,5.31716,5.31638,5.31707,31.63,5.31895,5.31937,5.31868,5.31911,19.61,False
'2018-06-12T02:27:00',5.31707,5.31707,5.31599,5.31638,50.99,5.31906,5.31906,5.3181,5.31846,32.56,False
'2018-06-12T02:28:00',5.31644,5.31644,5.31527,5.31531,56.51,5.31846,5.31846,5.31736,5.31736,41.44,True
'2018-06-12T02:29:00',5.31528,5.31602,5.31519,5.31591,31.09,5.31736,5.31817,5.31727,5.31799,30.71,False
'2018-06-12T02:30:00',5.31598,5.31604,5.31504,5.31527,37.37,5.31808,5.31845,5.31713,5.31842,38.12,False
'2018-06-12T02:31:00',5.31535,5.31583,5.31475,5.31475,33.14,5.31851,5.31895,5.31787,5.31787,25.56,True
'2018-06-12T02:32:00',5.31475,5.32098,5.31471,5.31993,41.11,5.31788,5.32312,5.31784,5.32289,38.46,False
'2018-06-12T02:33:00',5.31973,5.31973,5.31886,5.31891,23.15,5.32289,5.32289,5.32162,5.32175,15.17,True
'2018-06-12T02:34:00',5.31891,5.31949,5.31882,5.3194,20.78,5.32174,5.32237,5.32154,5.32224,18.88,True
'2018-06-12T02:35:00',5.31949,5.31996,5.31931,5.31987,17.41,5.32224,5.32267,5.3221,5.32262,29.56,True
'2018-06-12T02:36:00',5.32009,5.3203,5.31995,5.3203,39.04,5.32276,5.32299,5.32267,5.32295,57.37,False
'2018-06-12T02:37:00',5.32021,5.3203,5.31965,5.32025,21.9,5.32295,5.32303,5.3224,5.32295,39.37,True
'2018-06-12T02:38:00',5.32021,5.3214,5.31993,5.32124,30.34,5.32295,5.32386,5.3226,5.32386,60.34,False
'2018-06-12T02:39:00',5.32115,5.32118,5.32059,5.32085,25.55,5.32386,5.32388,5.3231,5.32326,38.85,False
'2018-06-12T02:40:00',5.32085,5.32113,5.32003,5.3202,32.65,5.32331,5.32355,5.32253,5.32298,51.26,True
'2018-06-12T02:41:00',5.3202,5.32151,5.32017,5.32151,50.18,5.32294,5.32414,5.32281,5.32413,28.92,True
'2018-06-12T02:42:00',5.32151,5.32207,5.32135,5.32165,69.55,5.3241,5.32476,5.32393,5.32415,53.98,True
'2018-06-12T02:43:00',5.32165,5.32192,5.32161,5.32178,19.61,5.32416,5.32456,5.32402,5.32435,39.75,True
'2018-06-12T02:44:00',5.32178,5.32226,5.32165,5.32226,22.6,5.32439,5.32487,5.32421,5.32487,43.5,True
'2018-06-12T02:45:00',5.32226,5.32355,5.32161,5.32355,27.75,5.32492,5.32516,5.32419,5.32516,53.97,False
'2018-06-12T02:46:00',5.32355,5.32385,5.32269,5.32271,22.57,5.32521,5.32549,5.3243,5.32458,27.88,False
'2018-06-12T02:47:00',5.32271,5.32301,5.32174,5.32174,9.62,5.32457,5.3248,5.32412,5.32412,14.16,True
'2018-06-12T02:48:00',5.32181,5.3223,5.32181,5.32216,7.4,5.32412,5.32467,5.32412,5.32459,15.0,True
'2018-06-12T02:49:00',5.32216,5.32271,5.32212,5.32236,15.93,5.32455,5.32508,5.32455,5.32472,30.75,False
'2018-06-12T02:50:00',5.32236,5.32236,5.32124,5.32168,23.32,5.3247,5.3247,5.3235,5.32409,46.5,True
'2018-06-12T02:51:00',5.32174,5.32222,5.32174,5.32219,8.14,5.32409,5.32459,5.32404,5.32455,16.5,True
'2018-06-12T02:52:00',5.32219,5.32282,5.32217,5.32282,8.88,5.32459,5.32502,5.32441,5.32502,18.0,False
'2018-06-12T02:53:00',5.32282,5.3229,5.32198,5.32252,17.11,5.32505,5.32529,5.32449,5.32478,27.75,False
'2018-06-12T02:54:00',5.32235,5.32264,5.3217,5.32179,29.97,5.32478,5.32493,5.32397,5.32417,60.75,True
'2018-06-12T02:55:00',5.32179,5.32293,5.32179,5.3227,31.82,5.3243,5.32514,5.3243,5.32509,64.5,True
'2018-06-12T02:56:00',5.3227,5.32375,5.3227,5.32375,27.75,5.32512,5.32597,5.32512,5.32596,56.25,False
'2018-06-12T02:57:00',5.32361,5.32374,5.32338,5.32367,15.54,5.32587,5.3259,5.32554,5.32585,31.5,False
'2018-06-12T02:58:00',5.32339,5.32366,5.32303,5.32312,19.98,5.32581,5.326,5.32517,5.32546,40.5,False
'2018-06-12T02:59:00',5.32312,5.32339,5.32301,5.32301,26.12,5.32541,5.32581,5.32526,5.32563,36.0,False
'2018-06-12T03:00:00',5.32303,5.3231,5.32186,5.32188,69.94,5.32578,5.32587,5.32478,5.32478,73.41,False
'2018-06-12T03:01:00',5.32188,5.322,5.32143,5.32143,39.54,5.32503,5.32517,5.3244,5.3244,33.91,False
'2018-06-12T03:02:00',5.32143,5.32155,5.32102,5.32102,47.97,5.32447,5.32469,5.32383,5.32395,33.14,False
'2018-06-12T03:03:00',5.32102,5.32102,5.31935,5.31952,78.51,5.32385,5.32395,5.32228,5.32249,64.08,True
'2018-06-12T03:04:00',5.31952,5.3201,5.31947,5.3197,42.53,5.32252,5.323,5.32252,5.32272,42.57,True
'2018-06-12T03:05:00',5.31988,5.32135,5.31986,5.3208,43.17,5.32272,5.32432,5.32272,5.32378,70.12,True
'2018-06-12T03:06:00',5.32083,5.32111,5.32064,5.32109,21.14,5.32378,5.3241,5.32358,5.3241,37.5,True
'2018-06-12T03:07:00',5.3211,5.3216,5.3211,5.32158,15.94,5.3241,5.32465,5.3241,5.32465,31.5,True
'2018-06-12T03:08:00',5.32154,5.32179,5.32108,5.32179,29.74,5.32465,5.32495,5.32411,5.32495,44.89,True
'2018-06-12T03:09:00',5.32178,5.3222,5.32167,5.32187,21.86,5.32494,5.32536,5.32481,5.32505,23.38,True
'2018-06-12T03:10:00',5.32185,5.32201,5.32132,5.32201,17.11,5.32502,5.32517,5.32448,5.32517,15.96,True
'2018-06-12T03:11:00',5.32202,5.32243,5.32159,5.32243,33.23,5.32518,5.32561,5.32472,5.32561,22.64,False
'2018-06-12T03:12:00',5.32247,5.32247,5.32053,5.32061,24.92,5.32564,5.32564,5.32362,5.32379,22.29,True
'2018-06-12T03:13:00',5.32062,5.32128,5.32022,5.32128,36.83,5.32379,5.32446,5.32331,5.32441,29.26,True
'2018-06-12T03:14:00',5.32132,5.32237,5.32132,5.32237,23.39,5.32441,5.32555,5.32441,5.32555,23.0,True
'2018-06-12T03:15:00',5.32235,5.32289,5.32211,5.32289,22.34,5.32552,5.32606,5.32526,5.32606,15.55,False
'2018-06-12T03:16:00',5.32285,5.32307,5.32262,5.32275,28.71,5.32602,5.32625,5.3258,5.32593,20.74,True
'2018-06-12T03:17:00',5.32275,5.32326,5.3226,5.32318,26.82,5.32592,5.32644,5.32577,5.32629,19.25,True
'2018-06-12T03:18:00',5.32318,5.32462,5.323,5.32366,67.91,5.32625,5.32776,5.32617,5.32674,42.94,True
'2018-06-12T03:19:00',5.32366,5.32405,5.32345,5.32372,62.61,5.3267,5.32674,5.32611,5.32664,31.08,True
'2018-06-12T03:20:00',5.32372,5.32407,5.32371,5.324,41.25,5.32668,5.32701,5.3266,5.32697,20.73,False
'2018-06-12T03:21:00',5.324,5.324,5.32356,5.32359,30.0,5.32696,5.32696,5.32646,5.32671,14.8,False
'2018-06-12T03:22:00',5.32359,5.32388,5.32327,5.32327,20.25,5.32672,5.3269,5.32653,5.32656,9.99,True
'2018-06-12T03:23:00',5.32327,5.32392,5.32327,5.32365,38.25,5.32655,5.32693,5.32655,5.32671,19.62,True
'2018-06-12T03:24:00',5.32365,5.32392,5.32365,5.3238,22.5,5.32674,5.32694,5.32665,5.32693,11.1,True
'2018-06-12T03:25:00',5.3238,5.32384,5.3238,5.32384,5.25,5.32692,5.32694,5.32691,5.32692,2.59,False
'2018-06-12T03:26:00',5.32384,5.32384,5.32354,5.32354,24.0,5.32693,5.32695,5.32641,5.32641,11.84,True
'2018-06-12T03:27:00',5.32334,5.32334,5.32307,5.32329,17.25,5.32641,5.32708,5.32621,5.32708,8.89,True
'2018-06-12T03:28:00',5.32348,5.32446,5.32348,5.32446,38.25,5.32709,5.32824,5.32709,5.32793,22.67,False
'2018-06-12T03:29:00',5.32446,5.32478,5.32392,5.32393,86.25,5.32795,5.32842,5.3275,5.32757,74.47,False
'2018-06-12T03:30:00',5.32393,5.32408,5.3235,5.32381,41.25,5.32761,5.32761,5.327,5.32738,29.85,True
'2018-06-12T03:31:00',5.32381,5.3246,5.32356,5.3246,37.5,5.32733,5.32784,5.32707,5.32765,19.25,False
'2018-06-12T03:32:00',5.3246,5.3246,5.32336,5.32336,69.0,5.32764,5.32789,5.32671,5.32687,34.04,False
'2018-06-12T03:33:00',5.32336,5.32372,5.32175,5.32175,43.48,5.32684,5.32713,5.32546,5.32548,22.98,False
'2018-06-12T03:34:00',5.32175,5.32191,5.32043,5.32043,34.03,5.32543,5.32567,5.32516,5.32538,34.35,False
'2018-06-12T03:35:00',5.32043,5.32082,5.32016,5.32016,39.66,5.32534,5.32582,5.32518,5.32527,85.17,True
'2018-06-12T03:36:00',5.32013,5.32057,5.31986,5.32057,52.5,5.32524,5.3257,5.32485,5.32557,51.36,True
'2018-06-12T03:37:00',5.32057,5.32162,5.32057,5.32162,27.95,5.32558,5.3273,5.32558,5.32718,50.81,True
'2018-06-12T03:38:00',5.32162,5.32237,5.32155,5.32183,31.15,5.32719,5.33096,5.32719,5.33096,35.64,True
'2018-06-12T03:39:00',5.32175,5.32218,5.32171,5.32211,14.43,5.33088,5.3313,5.33084,5.33122,14.43,True
'2018-06-12T03:40:00',5.32221,5.32271,5.32181,5.32271,16.85,5.33133,5.33133,5.33066,5.33084,9.25,True
'2018-06-12T03:41:00',5.32273,5.32288,5.32257,5.32257,18.75,5.33084,5.33301,5.33084,5.33274,11.15,True
'2018-06-12T03:42:00',5.32243,5.32877,5.32243,5.32856,25.87,5.33261,5.33328,5.33116,5.33116,23.56,False
'2018-06-12T03:43:00',5.32856,5.32856,5.32809,5.32826,33.0,5.33119,5.33134,5.33093,5.33124,25.3,False
'2018-06-12T03:44:00',5.32826,5.32826,5.32772,5.32804,47.2,5.3312,5.33128,5.33066,5.33122,38.75,False
'2018-06-12T03:45:00',5.32826,5.32826,5.32741,5.32741,40.5,5.33127,5.3313,5.33015,5.33035,32.41,True
'2018-06-12T03:46:00',5.32741,5.32914,5.32723,5.32827,59.22,5.33048,5.3322,5.33014,5.33135,43.89,True
'2018-06-12T03:47:00',5.32827,5.32838,5.32803,5.32838,31.48,5.33138,5.3314,5.33099,5.33128,23.82,True
'2018-06-12T03:48:00',5.32838,5.33014,5.32803,5.33014,33.74,5.33131,5.33137,5.33093,5.33113,23.05,False
'2018-06-12T03:49:00',5.33015,5.33028,5.32806,5.32806,42.75,5.33115,5.33145,5.33102,5.33102,21.09,False
'2018-06-12T03:50:00',5.32806,5.32806,5.32735,5.32735,24.0,5.33094,5.33094,5.33043,5.33046,12.22,False
'2018-06-12T03:51:00',5.32735,5.32735,5.3269,5.32709,30.34,5.33043,5.33049,5.33006,5.33022,15.54,True
'2018-06-12T03:52:00',5.32709,5.32722,5.32709,5.3271,28.09,5.33021,5.3304,5.33016,5.33024,14.43,True
'2018-06-12T03:53:00',5.32713,5.32811,5.3271,5.32786,40.79,5.33031,5.3312,5.33003,5.33092,22.2,False
'2018-06-12T03:54:00',5.32786,5.32787,5.32755,5.32767,40.06,5.33075,5.33091,5.33048,5.33071,22.22,False
'2018-06-12T03:55:00',5.32763,5.32774,5.32707,5.3271,16.45,5.33071,5.3309,5.33023,5.33026,9.62,False
'2018-06-12T03:56:00',5.32709,5.32715,5.32677,5.32709,17.83,5.33025,5.33031,5.32993,5.33025,14.43,False
'2018-06-12T03:57:00',5.32708,5.32734,5.32685,5.3269,17.02,5.33025,5.3305,5.33001,5.33006,17.02,True
'2018-06-12T03:58:00',5.32689,5.32719,5.32664,5.32702,25.28,5.33005,5.33035,5.32981,5.33018,20.36,False
'2018-06-12T03:59:00',5.32705,5.32739,5.32665,5.32668,19.33,5.33021,5.33055,5.32981,5.32984,15.54,True
'2018-06-12T04:00:00',5.32704,5.32741,5.32689,5.32724,24.55,5.3302,5.33057,5.33005,5.33018,19.61,False
'2018-06-12T04:01:00',5.32724,5.32739,5.32689,5.32695,33.17,5.3302,5.33055,5.33,5.33011,21.83,True
'2018-06-12T04:02:00',5.32696,5.32726,5.32691,5.32718,14.81,5.33012,5.33042,5.33007,5.33034,14.43,True
'2018-06-12T04:03:00',5.32712,5.3272,5.32687,5.3272,14.51,5.33028,5.33036,5.32994,5.33036,11.1,False
'2018-06-12T04:04:00',5.32719,5.32744,5.32691,5.32697,20.47,5.33035,5.3306,5.33005,5.33013,15.91,False
'2018-06-12T04:05:00',5.32693,5.32719,5.32618,5.32629,32.39,5.33009,5.33035,5.3292,5.32945,24.05,False
'2018-06-12T04:06:00',5.32646,5.3267,5.32597,5.32602,24.14,5.32962,5.32986,5.32913,5.32918,20.72,False
'2018-06-12T04:07:00',5.32599,5.32618,5.32533,5.32533,12.99,5.32915,5.32934,5.32849,5.32849,11.47,True
'2018-06-12T04:08:00',5.32548,5.32566,5.32494,5.32555,22.31,5.32864,5.32882,5.328,5.32871,17.76,False
'2018-06-12T04:09:00',5.32556,5.32559,5.32548,5.32555,5.55,5.32872,5.32875,5.32864,5.32871,5.55,True
'2018-06-12T04:10:00',5.32553,5.32564,5.32552,5.32564,2.22,5.32869,5.3288,5.32869,5.3288,2.22,False
'2018-06-12T04:11:00',5.32553,5.32566,5.32508,5.32509,12.73,5.32869,5.32882,5.32817,5.32821,7.03,True
'2018-06-12T04:12:00',5.32509,5.3262,5.32509,5.32604,32.07,5.32819,5.32936,5.32819,5.32911,21.09,False
'2018-06-12T04:13:00',5.32604,5.32607,5.32548,5.32583,22.07,5.32913,5.32917,5.32849,5.32891,12.21,True
'2018-06-12T04:14:00',5.3259,5.32611,5.32575,5.32597,21.31,5.32906,5.32917,5.32891,5.32907,12.95,True
'2018-06-12T04:15:00',5.32597,5.3268,5.32597,5.32674,39.9,5.32909,5.32997,5.32895,5.32991,27.02,False
'2018-06-12T04:16:00',5.32676,5.32756,5.3263,5.3263,67.37,5.32991,5.33074,5.32937,5.32947,35.15,True
'2018-06-12T04:17:00',5.3263,5.32675,5.32582,5.32674,39.51,5.32944,5.32993,5.32899,5.32991,24.42,True
'2018-06-12T04:18:00',5.32669,5.32741,5.32665,5.32741,49.26,5.32986,5.3306,5.32974,5.3306,28.5,False
'2018-06-12T04:19:00',5.32739,5.3274,5.32664,5.32694,27.25,5.33058,5.33059,5.3298,5.33013,16.29,True
'2018-06-12T04:20:00',5.32696,5.3275,5.32696,5.32701,18.63,5.33015,5.33069,5.33015,5.33016,12.58,False
'2018-06-12T04:21:00',5.32703,5.3272,5.3268,5.3268,19.46,5.33016,5.33039,5.32994,5.32995,10.36,True
'2018-06-12T04:22:00',5.3268,5.32745,5.3268,5.32745,18.67,5.32994,5.33064,5.32994,5.33064,10.73,False
'2018-06-12T04:23:00',5.32736,5.32748,5.32701,5.32728,34.8,5.33052,5.33071,5.33023,5.33043,20.0,False
'2018-06-12T04:24:00',5.32728,5.32737,5.32702,5.32725,26.51,5.33042,5.3306,5.3302,5.33048,15.17,False
'2018-06-12T04:25:00',5.3273,5.32742,5.32655,5.32676,26.91,5.3305,5.33064,5.32971,5.32995,15.17,True
'2018-06-12T04:26:00',5.3267,5.32736,5.3267,5.32731,20.15,5.32989,5.33054,5.32989,5.33049,11.1,True
'2018-06-12T04:27:00',5.32736,5.3279,5.32736,5.3279,14.93,5.33055,5.33109,5.33055,5.33109,8.88,False
'2018-06-12T04:28:00',5.32787,5.32787,5.3271,5.32762,42.21,5.331,5.33104,5.33029,5.33062,23.32,True
'2018-06-12T04:29:00',5.32762,5.32785,5.32737,5.32785,23.98,5.33068,5.33085,5.33036,5.33084,12.21,True
'2018-06-12T04:30:00',5.32785,5.32812,5.32774,5.3279,25.82,5.33085,5.33129,5.33085,5.33107,13.32,True
'2018-06-12T04:31:00',5.32798,5.32813,5.32782,5.32795,23.2,5.33116,5.33122,5.33083,5.33102,11.84,True
'2018-06-12T04:32:00',5.32795,5.32879,5.32795,5.32876,27.66,5.331,5.33196,5.331,5.33182,16.65,True
'2018-06-12T04:33:00',5.32871,5.32917,5.32866,5.32898,27.57,5.33185,5.33229,5.33181,5.33215,20.36,True
'2018-06-12T04:34:00',5.32904,5.32967,5.32904,5.32951,34.68,5.33221,5.33284,5.33221,5.33269,23.31,True
'2018-06-12T04:35:00',5.32949,5.3297,5.32939,5.32956,27.16,5.33267,5.33288,5.33253,5.33274,20.72,True
'2018-06-12T04:36:00',5.32954,5.33074,5.32953,5.3302,40.9,5.33272,5.33392,5.33271,5.33319,35.23,False
'2018-06-12T04:37:00',5.33015,5.33042,5.32885,5.329,33.07,5.33319,5.33348,5.33204,5.33217,40.33,True
'2018-06-12T04:38:00',5.32912,5.33078,5.32912,5.33046,59.99,5.33217,5.33261,5.33175,5.33177,37.95,True
'2018-06-12T04:39:00',5.33046,5.33101,5.33038,5.33083,51.0,5.33177,5.33233,5.33173,5.33213,37.66,True
'2018-06-12T04:40:00',5.33086,5.33122,5.33072,5.3311,35.25,5.33213,5.33269,5.33213,5.33261,27.62,False
'2018-06-12T04:41:00',5.33097,5.33124,5.33051,5.3306,45.75,5.33261,5.33281,5.33238,5.33241,37.76,False
'2018-06-12T04:42:00',5.33066,5.33066,5.33018,5.3305,32.25,5.33241,5.33276,5.33207,5.33241,28.45,False
'2018-06-12T04:43:00',5.33043,5.33116,5.32999,5.33022,42.75,5.33241,5.33241,5.33208,5.33208,43.12,False
'2018-06-12T04:44:00',5.33022,5.33022,5.32891,5.32944,12.67,5.33224,5.33239,5.33188,5.3323,16.49,True
'2018-06-12T04:45:00',5.32942,5.32982,5.32942,5.32982,9.71,5.3323,5.33258,5.33208,5.33258,11.25,False
'2018-06-12T04:46:00',5.33002,5.33006,5.32982,5.32982,17.18,5.33258,5.33258,5.33244,5.33252,19.5,False
'2018-06-12T04:47:00',5.33002,5.33002,5.32962,5.32969,12.7,5.33252,5.33257,5.33227,5.33238,14.25,True
'2018-06-12T04:48:00',5.32965,5.33002,5.32962,5.32984,22.36,5.33238,5.33271,5.33238,5.33271,30.0,True
'2018-06-12T04:49:00',5.32983,5.33022,5.32982,5.33022,12.29,5.33271,5.33283,5.33263,5.33283,17.25,True
'2018-06-12T04:50:00',5.33022,5.33035,5.33002,5.33033,11.97,5.33292,5.33315,5.33287,5.33315,13.5,True
'2018-06-12T04:51:00',5.33034,5.33086,5.33018,5.3304,14.82,5.33315,5.3338,5.33314,5.33346,27.36,False
'2018-06-12T04:52:00',5.33038,5.33041,5.33002,5.33003,12.21,5.33346,5.33346,5.33313,5.33313,24.72,True
'2018-06-12T04:53:00',5.33011,5.33035,5.33011,5.33012,15.54,5.33313,5.33322,5.33311,5.33322,31.5,False
'2018-06-12T04:54:00',5.33015,5.33015,5.32913,5.33001,15.91,5.33322,5.33322,5.33226,5.33296,32.25,True
'2018-06-12T04:55:00',5.33003,5.33052,5.33,5.33048,12.58,5.33296,5.33326,5.33293,5.33326,26.25,True
'2018-06-12T04:56:00',5.3305,5.33154,5.33043,5.33132,35.19,5.33326,5.33437,5.33326,5.33437,67.5,False
'2018-06-12T04:57:00',5.3313,5.3313,5.33081,5.3312,19.98,5.33406,5.3342,5.33379,5.3342,40.5,False
'2018-06-12T04:58:00',5.33123,5.33126,5.33075,5.331,23.31,5.3342,5.3342,5.33378,5.33378,47.62,False
'2018-06-12T04:59:00',5.33084,5.33098,5.33068,5.33088,18.13,5.33378,5.33387,5.33361,5.33373,36.75,False
'2018-06-12T05:00:00',5.33086,5.33106,5.3246,5.32489,39.3,5.33373,5.33401,5.32997,5.33071,73.8,False
'2018-06-12T05:01:00',5.32491,5.32566,5.3235,5.32351,31.87,5.33074,5.33119,5.32802,5.32802,57.67,True
'2018-06-12T05:02:00',5.32345,5.32436,5.32345,5.32436,25.93,5.32802,5.32802,5.32768,5.32794,49.5,False
'2018-06-12T05:03:00',5.32443,5.32449,5.32402,5.32402,18.14,5.32794,5.32806,5.32759,5.32759,35.25,True
'2018-06-12T05:04:00',5.32393,5.32454,5.32388,5.32431,17.02,5.32759,5.32809,5.32745,5.32766,34.5,True
'2018-06-12T05:05:00',5.32437,5.32505,5.32423,5.3249,16.65,5.32766,5.32832,5.32766,5.32832,33.75,True
'2018-06-12T05:06:00',5.32491,5.32527,5.32456,5.32527,18.87,5.32832,5.32882,5.32832,5.32882,38.25,False
'2018-06-12T05:07:00',5.32532,5.32539,5.32478,5.32497,14.43,5.32882,5.32908,5.32868,5.32868,29.25,True
'2018-06-12T05:08:00',5.32499,5.32521,5.32499,5.325,8.51,5.32868,5.32902,5.32868,5.32879,17.25,True
'2018-06-12T05:09:00',5.32498,5.32703,5.32461,5.32618,29.33,5.32879,5.33047,5.32848,5.32989,50.19,True
'2018-06-12T05:10:00',5.32621,5.32681,5.32621,5.32661,14.8,5.32989,5.33007,5.32975,5.33002,29.98,False
'2018-06-12T05:11:00',5.32662,5.32662,5.32607,5.32609,12.23,5.33002,5.33002,5.32963,5.32971,22.49,False
'2018-06-12T05:12:00',5.32603,5.32603,5.32587,5.32589,10.74,5.32971,5.32971,5.32953,5.32953,21.0,True
'2018-06-12T05:13:00',5.32589,5.32617,5.32572,5.3261,16.28,5.32942,5.32951,5.32942,5.32951,33.0,False
'2018-06-12T05:14:00',5.3261,5.3261,5.32564,5.32587,12.58,5.32952,5.32953,5.3291,5.32933,25.5,False
'2018-06-12T05:15:00',5.32585,5.32587,5.32527,5.32555,12.95,5.32933,5.32937,5.32874,5.32878,26.25,False
'2018-06-12T05:16:00',5.32556,5.32565,5.32536,5.32543,10.73,5.32878,5.32906,5.32878,5.32883,21.75,False
'2018-06-12T05:17:00',5.32542,5.32542,5.32521,5.32524,5.92,5.32883,5.32883,5.32856,5.3286,12.0,False
'2018-06-12T05:18:00',5.32525,5.32525,5.32413,5.32413,27.39,5.3286,5.3286,5.3277,5.32792,54.75,False
'2018-06-12T05:19:00',5.32409,5.32513,5.32355,5.32409,58.23,5.32789,5.32892,5.32645,5.32773,50.25,True
'2018-06-12T05:20:00',5.32411,5.32564,5.3241,5.32564,26.9,5.32773,5.32944,5.32773,5.32944,24.0,True
'2018-06-12T05:21:00',5.32579,5.32586,5.32579,5.32586,2.25,5.32945,5.32966,5.32945,5.32966,2.25,True
'2018-06-12T05:22:00',5.32609,5.32641,5.32573,5.32636,9.35,5.32967,5.32993,5.32952,5.32952,11.25,True
'2018-06-12T05:23:00',5.32637,5.32637,5.32607,5.32633,12.29,5.32952,5.32976,5.32952,5.32976,13.85,False
'2018-06-12T05:24:00',5.32619,5.32619,5.32552,5.32578,21.65,5.32971,5.32971,5.32894,5.3293,18.31,False
'2018-06-12T05:25:00',5.32578,5.32578,5.32483,5.3249,30.55,5.32931,5.32931,5.32834,5.3284,31.79,True
'2018-06-12T05:26:00',5.3249,5.3254,5.3249,5.32532,10.36,5.32841,5.32876,5.32841,5.32871,20.98,True
'2018-06-12T05:27:00',5.32529,5.32576,5.32529,5.32567,10.36,5.32871,5.329,5.32871,5.329,21.75,True
'2018-06-12T05:28:00',5.32565,5.32586,5.32562,5.32576,9.25,5.329,5.32921,5.329,5.32912,17.23,False
'2018-06-12T05:29:00',5.32587,5.32592,5.32529,5.32529,11.1,5.3293,5.3293,5.32867,5.32867,20.6,True
'2018-06-12T05:30:00',5.32524,5.32543,5.32509,5.32543,15.91,5.32867,5.32887,5.32853,5.32887,32.25,True
'2018-06-12T05:31:00',5.3254,5.32596,5.32534,5.32568,9.62,5.32887,5.32928,5.32878,5.32916,18.36,False
'2018-06-12T05:32:00',5.32569,5.32569,5.32523,5.32538,23.68,5.32916,5.32916,5.3286,5.32878,43.43,True
'2018-06-12T05:33:00',5.32539,5.32567,5.32491,5.32545,27.05,5.32878,5.32905,5.32833,5.3289,40.34,True
'2018-06-12T05:34:00',5.32544,5.32572,5.32537,5.32572,7.77,5.32889,5.32916,5.32883,5.32913,8.53,False
'2018-06-12T05:35:00',5.32571,5.32576,5.32547,5.32551,7.03,5.32912,5.32915,5.32885,5.32886,8.92,True
'2018-06-12T05:36:00',5.3255,5.32601,5.3255,5.32578,8.88,5.32886,5.32913,5.32886,5.32904,18.35,False
'2018-06-12T05:37:00',5.32578,5.32578,5.32527,5.32529,7.41,5.329,5.329,5.32863,5.32865,8.93,False
'2018-06-12T05:38:00',5.3253,5.32548,5.32459,5.32459,7.04,5.32865,5.32878,5.32775,5.32775,10.46,True
'2018-06-12T05:39:00',5.32456,5.32458,5.32444,5.32458,7.77,5.32773,5.32781,5.3276,5.32781,8.15,False
'2018-06-12T05:40:00',5.32456,5.32458,5.32433,5.3244,15.91,5.32781,5.32783,5.32767,5.32775,24.24,False
'2018-06-12T05:41:00',5.3244,5.32444,5.32425,5.32433,7.4,5.32773,5.32778,5.32756,5.32767,10.43,False
'2018-06-12T05:42:00',5.32434,5.32452,5.32425,5.32425,10.36,5.32768,5.32781,5.32763,5.32765,12.63,True
'2018-06-12T05:43:00',5.3243,5.32453,5.3243,5.32443,9.62,5.32765,5.32779,5.32765,5.32776,11.52,True
'2018-06-12T05:44:00',5.32445,5.32485,5.32445,5.32484,4.44,5.32779,5.32819,5.32779,5.32818,7.08,False
'2018-06-12T05:45:00',5.32486,5.3249,5.32435,5.32442,11.1,5.32819,5.32819,5.32761,5.32768,14.89,False
'2018-06-12T05:46:00',5.32445,5.32467,5.32415,5.32415,16.28,5.32772,5.32797,5.32749,5.32749,28.0,False
'2018-06-12T05:47:00',5.32416,5.32417,5.32365,5.32384,18.87,5.32749,5.32749,5.32705,5.32719,34.44,True
'2018-06-12T05:48:00',5.32383,5.32415,5.32381,5.32415,11.1,5.32719,5.32751,5.32719,5.32751,19.82,False
'2018-06-12T05:49:00',5.32414,5.32416,5.32218,5.32244,31.22,5.32751,5.32752,5.32581,5.32589,32.37,True
'2018-06-12T05:50:00',5.32243,5.32316,5.3224,5.32285,17.39,5.32588,5.32659,5.32588,5.3263,26.46,True
'2018-06-12T05:51:00',5.32292,5.32317,5.32279,5.32284,8.51,5.32634,5.32662,5.3263,5.32635,8.89,True
'2018-06-12T05:52:00',5.32285,5.3229,5.32284,5.32289,5.55,5.32635,5.32639,5.32635,5.32639,10.1,True
'2018-06-12T05:53:00',5.32302,5.32354,5.32302,5.32332,11.47,5.32639,5.32694,5.32639,5.32683,20.57,True
'2018-06-12T05:54:00',5.32333,5.32362,5.32331,5.32362,9.25,5.32684,5.32707,5.3268,5.32697,15.69,True
'2018-06-12T05:55:00',5.32359,5.32403,5.32345,5.32374,15.92,5.32695,5.32734,5.32679,5.32723,17.44,True
'2018-06-12T05:56:00',5.32362,5.32398,5.32352,5.32375,9.99,5.3271,5.32734,5.327,5.32724,14.17,True
'2018-06-12T05:57:00',5.3237,5.32386,5.32319,5.32386,12.6,5.32719,5.32722,5.32693,5.32722,13.74,False
'2018-06-12T05:58:00',5.32383,5.32403,5.32376,5.32376,13.69,5.3272,5.32747,5.32716,5.32725,17.49,False
'2018-06-12T05:59:00',5.32376,5.32383,5.32326,5.32349,9.25,5.32726,5.32726,5.32678,5.32699,14.95,False
'2018-06-12T06:00:00',5.32342,5.32358,5.32105,5.32243,45.22,5.3269,5.32699,5.32379,5.32579,82.82,True
'2018-06-12T06:01:00',5.3225,5.32321,5.32209,5.32319,15.56,5.32579,5.32641,5.32576,5.32639,26.58,False
'2018-06-12T06:02:00',5.32318,5.32328,5.32306,5.32312,12.58,5.32639,5.32644,5.32622,5.32628,12.58,True
'2018-06-12T06:03:00',5.32313,5.32357,5.3231,5.32336,12.22,5.32629,5.32673,5.32626,5.32652,12.6,False
'2018-06-12T06:04:00',5.32335,5.32353,5.32318,5.32318,5.18,5.32651,5.3267,5.32649,5.32662,5.18,True
'2018-06-12T06:05:00',5.32319,5.32355,5.32312,5.32355,6.34,5.32663,5.32671,5.32643,5.32671,4.44,False
'2018-06-12T06:06:00',5.32349,5.3236,5.3232,5.32341,10.38,5.32665,5.32688,5.32663,5.32684,10.0,True
'2018-06-12T06:07:00',5.32337,5.32368,5.32309,5.32364,13.75,5.32681,5.32711,5.32653,5.32708,11.1,True
'2018-06-12T06:08:00',5.32367,5.32432,5.32367,5.32409,35.72,5.32711,5.32778,5.32711,5.32754,26.29,True
'2018-06-12T06:09:00',5.32403,5.32434,5.32403,5.32413,30.95,5.32747,5.32779,5.3274,5.32759,18.13,False
'2018-06-12T06:10:00',5.32416,5.32451,5.32398,5.32406,25.65,5.32761,5.32769,5.32716,5.32724,19.99,True
'2018-06-12T06:11:00',5.32403,5.32442,5.32369,5.3241,15.93,5.3272,5.3276,5.32696,5.32749,15.55,True
'2018-06-12T06:12:00',5.3241,5.3247,5.32409,5.32468,16.7,5.3275,5.328,5.32749,5.32787,14.43,True
'2018-06-12T06:13:00',5.32463,5.32486,5.32458,5.32479,14.08,5.32782,5.328,5.32776,5.32797,15.59,False
'2018-06-12T06:14:00',5.32477,5.32486,5.32425,5.32425,16.28,5.32795,5.32804,5.32742,5.32743,16.28,False
'2018-06-12T06:15:00',5.32424,5.3243,5.32413,5.32413,4.81,5.32742,5.32748,5.3273,5.3273,4.81,False
'2018-06-12T06:16:00',5.32404,5.32409,5.32338,5.32357,12.96,5.32722,5.32727,5.32655,5.32675,12.96,True
'2018-06-12T06:17:00',5.32359,5.32392,5.32359,5.3239,7.4,5.32676,5.32709,5.32676,5.32708,7.4,True
'2018-06-12T06:18:00',5.32383,5.32444,5.32315,5.32424,21.13,5.32699,5.32748,5.32632,5.32741,26.04,False
'2018-06-12T06:19:00',5.32424,5.32424,5.32416,5.32423,4.44,5.32742,5.32742,5.32733,5.32741,5.19,True
'2018-06-12T06:20:00',5.32423,5.32445,5.32422,5.3243,11.92,5.3274,5.32757,5.32739,5.32748,9.29,False
'2018-06-12T06:21:00',5.32429,5.32433,5.32419,5.3242,7.08,5.32747,5.32751,5.32736,5.32738,4.81,False
'2018-06-12T06:22:00',5.3241,5.3241,5.32364,5.32371,10.36,5.32727,5.32727,5.32682,5.32689,11.11,True
'2018-06-12T06:23:00',5.32372,5.32398,5.32345,5.32396,9.99,5.3269,5.32715,5.32663,5.32713,10.37,True
'2018-06-12T06:24:00',5.32397,5.32426,5.32394,5.32397,7.4,5.32715,5.32737,5.32712,5.32715,8.54,False
'2018-06-12T06:25:00',5.32398,5.32398,5.3237,5.32373,4.07,5.32715,5.32716,5.32688,5.3269,4.07,True
'2018-06-12T06:26:00',5.3237,5.32391,5.32355,5.32391,11.7,5.32687,5.32706,5.32673,5.32706,13.73,True
'2018-06-12T06:27:00',5.32396,5.32425,5.3239,5.32416,11.47,5.32706,5.32737,5.32706,5.32733,20.58,False
'2018-06-12T06:28:00',5.32417,5.32417,5.32324,5.32327,12.68,5.32733,5.32734,5.3264,5.32644,12.98,False
'2018-06-12T06:29:00',5.32326,5.32326,5.32266,5.32266,16.82,5.32643,5.32643,5.32603,5.32612,15.57,True
'2018-06-12T06:30:00',5.32275,5.32277,5.32246,5.32276,16.32,5.32612,5.32614,5.3257,5.32594,15.62,True
'2018-06-12T06:31:00',5.32282,5.32302,5.32272,5.32272,37.65,5.32594,5.32622,5.32594,5.32616,37.76,False
'2018-06-12T06:32:00',5.32296,5.32296,5.32095,5.32224,23.84,5.32616,5.32616,5.32413,5.32521,30.29,False
'2018-06-12T06:33:00',5.32221,5.32247,5.32157,5.32182,21.85,5.32521,5.32534,5.32473,5.32492,40.85,True
'2018-06-12T06:34:00',5.32179,5.32281,5.32179,5.32275,21.09,5.32492,5.32583,5.32492,5.32583,41.22,True
'2018-06-12T06:35:00',5.32268,5.32311,5.32257,5.32302,12.59,5.32583,5.32621,5.32571,5.32618,21.71,True
'2018-06-12T06:36:00',5.32303,5.32324,5.32296,5.3231,11.84,5.32619,5.32629,5.32612,5.32623,21.32,False
'2018-06-12T06:37:00',5.32305,5.32311,5.32282,5.32307,10.73,5.32622,5.32627,5.32598,5.32624,14.14,True
'2018-06-12T06:38:00',5.32309,5.3237,5.32298,5.32359,18.87,5.32625,5.32688,5.32614,5.32677,32.52,True
'2018-06-12T06:39:00',5.32373,5.32426,5.32373,5.3242,35.15,5.32688,5.32742,5.32688,5.32729,51.43,False
'2018-06-12T06:40:00',5.32414,5.32426,5.32361,5.32388,30.35,5.32729,5.32729,5.32679,5.32706,44.77,False
'2018-06-12T06:41:00',5.32387,5.32419,5.32351,5.32385,19.24,5.32705,5.32729,5.32669,5.32701,25.68,False
'2018-06-12T06:42:00',5.32377,5.32403,5.32337,5.32339,31.84,5.32693,5.32711,5.32653,5.32656,48.11,True
'2018-06-12T06:43:00',5.32343,5.3241,5.32339,5.3241,15.91,5.32659,5.32727,5.32655,5.32727,20.08,True
'2018-06-12T06:44:00',5.32409,5.32434,5.32385,5.32431,7.77,5.32726,5.32743,5.32703,5.32743,13.44,False
'2018-06-12T06:45:00',5.32432,5.32435,5.32276,5.32359,11.47,5.32743,5.32747,5.32552,5.32656,22.09,False
'2018-06-12T06:46:00',5.32361,5.32363,5.32342,5.32342,7.4,5.32656,5.32663,5.32643,5.32648,13.1,False
'2018-06-12T06:47:00',5.32342,5.32345,5.3232,5.3234,12.58,5.32643,5.32643,5.32621,5.32622,22.45,False
'2018-06-12T06:48:00',5.32343,5.32343,5.32263,5.32274,18.87,5.32622,5.32627,5.32578,5.32578,35.95,True
'2018-06-12T06:49:00',5.32273,5.32353,5.32272,5.32346,11.11,5.32578,5.32644,5.32578,5.32644,21.75,False
'2018-06-12T06:50:00',5.32345,5.32345,5.32294,5.32309,9.25,5.32644,5.32653,5.32612,5.32618,17.98,False
'2018-06-12T06:51:00',5.3231,5.32313,5.32153,5.3223,8.53,5.32618,5.3263,5.3247,5.32547,11.94,True
'2018-06-12T06:52:00',5.3223,5.32237,5.3223,5.32236,3.33,5.32548,5.32554,5.32548,5.32552,3.33,True
'2018-06-12T06:53:00',5.32237,5.32275,5.32234,5.32275,9.25,5.32553,5.32592,5.32551,5.32592,9.25,True
'2018-06-12T06:54:00',5.32276,5.32284,5.32234,5.32284,13.69,5.32592,5.32601,5.3255,5.32601,14.82,False
'2018-06-12T06:55:00',5.32286,5.32288,5.32225,5.32265,11.1,5.32602,5.32605,5.32541,5.32573,13.0,True
'2018-06-12T06:56:00',5.32267,5.32272,5.32264,5.32264,4.81,5.32573,5.32588,5.32573,5.3258,5.19,False
'2018-06-12T06:57:00',5.32267,5.32273,5.32219,5.3223,12.96,5.32583,5.3259,5.32535,5.32547,12.58,True
'2018-06-12T06:58:00',5.32229,5.33587,5.32229,5.33487,30.27,5.32545,5.33967,5.32545,5.33867,31.4,False
'2018-06-12T06:59:00',5.33454,5.33454,5.3275,5.32784,43.23,5.33787,5.33965,5.33558,5.336,32.25,True
'2018-06-12T07:00:00',5.32774,5.33066,5.3276,5.33066,64.96,5.33585,5.33831,5.33192,5.33831,44.46,True
'2018-06-12T07:01:00',5.33066,5.33114,5.33049,5.33114,40.03,5.33829,5.33848,5.33798,5.33848,23.31,False
'2018-06-12T07:02:00',5.33114,5.33118,5.33065,5.33067,11.89,5.33839,5.33839,5.33798,5.33805,9.99,False
'2018-06-12T07:03:00',5.33044,5.33073,5.32973,5.33073,31.03,5.33783,5.33783,5.33721,5.33777,18.5,True
'2018-06-12T07:04:00',5.33073,5.33529,5.33073,5.33529,34.09,5.33767,5.33894,5.33753,5.33877,20.04,True
'2018-06-12T07:05:00',5.33529,5.33645,5.33287,5.33645,44.22,5.33876,5.34201,5.33818,5.34201,23.32,False
'2018-06-12T07:06:00',5.33645,5.33739,5.332,5.33261,24.97,5.34189,5.34239,5.33728,5.34034,23.83,True
'2018-06-12T07:07:00',5.33263,5.33523,5.33263,5.33507,15.56,5.34037,5.34099,5.33966,5.3409,22.38,False
'2018-06-12T07:08:00',5.33504,5.33532,5.33498,5.33529,8.15,5.3409,5.3409,5.34031,5.34031,15.75,False
'2018-06-12T07:09:00',5.33527,5.33542,5.33492,5.33496,10.38,5.34031,5.34096,5.34031,5.34096,19.5,False
'2018-06-12T07:10:00',5.33495,5.33531,5.33403,5.33407,29.29,5.34096,5.34127,5.34021,5.34028,42.96,True
'2018-06-12T07:11:00',5.33411,5.34018,5.33411,5.34015,40.9,5.34031,5.34351,5.34031,5.34327,58.42,False
'2018-06-12T07:12:00',5.34014,5.3421,5.33807,5.33807,55.25,5.34327,5.34531,5.34168,5.34168,42.45,False
'2018-06-12T07:13:00',5.33807,5.33817,5.3376,5.33795,6.75,5.3417,5.34211,5.3414,5.34175,6.37,True
'2018-06-12T07:14:00',5.33813,5.33871,5.33813,5.33847,4.5,5.34207,5.34265,5.34207,5.34241,4.5,False
'2018-06-12T07:15:00',5.33846,5.33846,5.33809,5.33831,5.25,5.34224,5.34226,5.34203,5.34226,5.25,False
'2018-06-12T07:16:00',5.33846,5.33861,5.33823,5.33823,5.25,5.3424,5.34255,5.34217,5.34217,5.25,True
'2018-06-12T07:17:00',5.33822,5.33886,5.33818,5.33886,6.0,5.34212,5.34266,5.34212,5.34266,6.0,True
'2018-06-12T07:18:00',5.33915,5.33969,5.33915,5.33969,3.75,5.34267,5.34349,5.34267,5.34349,3.75,True
'2018-06-12T07:19:00',5.33968,5.33994,5.33903,5.33994,6.0,5.34319,5.34374,5.34283,5.34374,6.0,False
'2018-06-12T07:20:00',5.33967,5.33967,5.33874,5.3388,6.0,5.34346,5.34346,5.34253,5.34254,5.63,False
'2018-06-12T07:21:00',5.33877,5.33877,5.33877,5.33877,1.5,5.34257,5.34257,5.34257,5.34257,1.5,False
'2018-06-12T07:22:00',5.33877,5.33877,5.33877,5.33877,0.0,5.34257,5.34257,5.34257,5.34257,0.0,False
'2018-06-12T07:23:00',5.33877,5.33877,5.33877,5.33877,0.0,5.34257,5.34257,5.34257,5.34257,0.0,False
'2018-06-12T07:24:00',5.33877,5.33877,5.33877,5.33877,0.0,5.34257,5.34257,5.34257,5.34257,0.0,False
'2018-06-12T07:25:00',5.33877,5.33877,5.33877,5.33877,0.0,5.34257,5.34257,5.34257,5.34257,0.0,False
'2018-06-12T07:26:00',5.33877,5.33877,5.33877,5.33877,0.0,5.34257,5.34257,5.34257,5.34257,0.0,False
'2018-06-12T07:27:00',5.33933,5.33933,5.33764,5.33776,19.31,5.34198,5.34269,5.34136,5.34136,32.23,False
'2018-06-12T07:28:00',5.33779,5.33821,5.33738,5.33781,24.51,5.34136,5.3419,5.34092,5.34119,40.08,False
'2018-06-12T07:29:00',5.33776,5.33779,5.3375,5.3376,10.8,5.34119,5.34134,5.34119,5.34134,15.34,False
'2018-06-12T07:30:00',5.33838,5.33838,5.32859,5.33358,147.19,5.34017,5.34165,5.3355,5.33901,104.71,True
'2018-06-12T07:31:00',5.33358,5.33475,5.33263,5.33444,41.54,5.33893,5.33927,5.33647,5.33823,31.66,True
'2018-06-12T07:32:00',5.33448,5.33522,5.33448,5.33496,11.85,5.33826,5.339,5.33826,5.33869,11.47,False
'2018-06-12T07:33:00',5.33491,5.33508,5.33444,5.33454,18.26,5.33863,5.33881,5.33823,5.33832,13.32,False
'2018-06-12T07:34:00',5.33451,5.33509,5.33408,5.33408,19.48,5.33829,5.33836,5.33641,5.33641,19.11,False
'2018-06-12T07:35:00',5.33408,5.33408,5.32601,5.32817,135.0,5.33634,5.33634,5.32984,5.33272,85.6,True
'2018-06-12T07:36:00',5.32817,5.32882,5.32809,5.32843,108.0,5.33275,5.33438,5.33263,5.33348,56.31,True
'2018-06-12T07:37:00',5.32841,5.32967,5.32828,5.32965,67.5,5.33348,5.33467,5.33254,5.33465,34.44,False
'2018-06-12T07:38:00',5.32965,5.32975,5.32941,5.3296,53.25,5.33467,5.33472,5.33436,5.3345,26.65,True
'2018-06-12T07:39:00',5.3296,5.32994,5.32956,5.32972,33.0,5.33451,5.33487,5.33451,5.33481,16.28,True
'2018-06-12T07:40:00',5.32972,5.33049,5.32971,5.33041,53.25,5.3348,5.3353,5.3338,5.33426,26.27,True
'2018-06-12T07:41:00',5.33039,5.33132,5.33039,5.33102,89.25,5.33426,5.33517,5.33425,5.33517,44.03,False
'2018-06-12T07:42:00',5.33102,5.33102,5.33014,5.33044,106.5,5.33518,5.33519,5.33397,5.33424,52.54,True
'2018-06-12T07:43:00',5.3304,5.33093,5.33038,5.33063,52.5,5.33423,5.33472,5.33419,5.33442,25.9,True
'2018-06-12T07:44:00',5.33054,5.33155,5.3304,5.33129,81.0,5.33432,5.33524,5.33424,5.33494,39.96,False
'2018-06-12T07:45:00',5.33129,5.33139,5.32709,5.32724,54.34,5.33495,5.33504,5.33362,5.33444,28.51,False
'2018-06-12T07:46:00',5.32735,5.32741,5.32648,5.32654,50.53,5.33455,5.33459,5.33351,5.33371,20.35,True
'2018-06-12T07:47:00',5.32654,5.32704,5.32643,5.32654,57.17,5.3337,5.33414,5.33356,5.33374,29.23,True
'2018-06-12T07:48:00',5.32656,5.32952,5.32643,5.32952,27.7,5.33376,5.33408,5.33317,5.33377,14.81,False
'2018-06-12T07:49:00',5.32952,5.33003,5.32943,5.32943,26.43,5.33376,5.33413,5.33357,5.3336,18.87,False
'2018-06-12T07:50:00',5.32939,5.32979,5.32932,5.32934,11.89,5.33353,5.33389,5.33348,5.33361,9.99,False
'2018-06-12T07:51:00',5.32933,5.32941,5.329,5.32902,32.24,5.3336,5.33365,5.33332,5.33338,16.28,True
'2018-06-12T07:52:00',5.32902,5.32941,5.32894,5.32941,36.75,5.33344,5.33405,5.33338,5.3339,15.91,True
'2018-06-12T07:53:00',5.32941,5.3298,5.32939,5.3298,18.0,5.33388,5.33432,5.33388,5.33416,8.88,False
'2018-06-12T07:54:00',5.3298,5.3298,5.3291,5.3291,21.75,5.33414,5.33414,5.33362,5.33368,11.49,False
'2018-06-12T07:55:00',5.3291,5.3291,5.3278,5.32789,57.75,5.33367,5.33367,5.33228,5.33239,28.14,True
'2018-06-12T07:56:00',5.32789,5.32846,5.32789,5.32825,30.75,5.33243,5.33299,5.33243,5.33281,17.06,False
'2018-06-12T07:57:00',5.32825,5.32869,5.32757,5.32757,33.0,5.33282,5.33307,5.33202,5.33207,17.04,True
'2018-06-12T07:58:00',5.32757,5.32822,5.32736,5.32768,43.73,5.33208,5.33264,5.33155,5.33227,26.28,False
'2018-06-12T07:59:00',5.32768,5.32768,5.32745,5.32763,12.66,5.3322,5.33221,5.33198,5.33202,13.77,True
'2018-06-12T08:00:00',5.32764,5.33332,5.32719,5.32876,16.84,5.33203,5.33514,5.33203,5.33294,17.99,True
'2018-06-12T08:01:00',5.32866,5.33189,5.32849,5.33189,25.07,5.3328,5.33371,5.33097,5.33371,28.87,True
'2018-06-12T08:02:00',5.332,5.33205,5.33138,5.33197,10.5,5.33381,5.33388,5.33321,5.3338,10.5,True
'2018-06-12T08:03:00',5.33211,5.3385,5.33176,5.33394,87.72,5.33394,5.34498,5.3338,5.34129,61.15,True
'2018-06-12T08:04:00',5.33412,5.34056,5.3336,5.3351,47.21,5.34147,5.34298,5.34056,5.34167,44.59,True
'2018-06-12T08:05:00',5.33449,5.34089,5.33443,5.3384,69.34,5.34167,5.34511,5.34075,5.3422,55.69,False
'2018-06-12T08:06:00',5.3386,5.33934,5.33754,5.33818,32.25,5.34234,5.34234,5.34091,5.34179,21.54,True
'2018-06-12T08:07:00',5.33884,5.34158,5.33827,5.34008,61.12,5.34181,5.34412,5.34181,5.3425,37.63,False
'2018-06-12T08:08:00',5.33995,5.34008,5.33936,5.33966,63.65,5.34233,5.34238,5.34148,5.34213,39.79,True
'2018-06-12T08:09:00',5.33977,5.34299,5.33954,5.34249,66.21,5.3422,5.34533,5.34182,5.34533,43.16,False
'2018-06-12T08:10:00',5.34251,5.34251,5.33765,5.33791,65.56,5.34535,5.34552,5.34164,5.34202,37.06,True
'2018-06-12T08:11:00',5.33791,5.33879,5.33784,5.33866,65.62,5.34205,5.3435,5.34127,5.34337,34.58,True
'2018-06-12T08:12:00',5.33866,5.34159,5.33817,5.34073,71.42,5.34283,5.34689,5.34237,5.3429,70.71,True
'2018-06-12T08:13:00',5.34077,5.34198,5.3402,5.34198,58.5,5.3429,5.3438,5.34286,5.3438,35.34,False
'2018-06-12T08:14:00',5.34198,5.34198,5.33916,5.33943,59.96,5.34376,5.34376,5.34221,5.34221,39.12,True
'2018-06-12T08:15:00',5.33943,5.34658,5.33889,5.3462,88.61,5.34219,5.35094,5.34157,5.34942,59.37,True
'2018-06-12T08:16:00',5.3462,5.35019,5.3462,5.34737,141.68,5.34899,5.35278,5.34858,5.35158,88.08,True
'2018-06-12T08:17:00',5.34739,5.34842,5.34505,5.34842,59.46,5.35161,5.35186,5.34995,5.35164,70.82,True
'2018-06-12T08:18:00',5.34825,5.35052,5.34825,5.34955,74.13,5.35155,5.35346,5.35108,5.35163,98.85,False
'2018-06-12T08:19:00',5.34955,5.34959,5.34461,5.34601,54.52,5.35164,5.35164,5.3475,5.34931,84.69,False
'2018-06-12T08:20:00',5.34602,5.34685,5.34247,5.34247,57.5,5.34931,5.34968,5.34416,5.34559,85.1,True
'2018-06-12T08:21:00',5.34274,5.34281,5.3415,5.34261,75.27,5.34572,5.34647,5.34336,5.34647,73.76,True
'2018-06-12T08:22:00',5.3428,5.34539,5.34193,5.34511,98.78,5.3465,5.35025,5.34578,5.35008,97.68,True
'2018-06-12T08:23:00',5.34515,5.34732,5.34493,5.34671,71.28,5.34983,5.35107,5.34982,5.35101,118.83,False
'2018-06-12T08:24:00',5.34683,5.35032,5.34612,5.34647,62.85,5.35105,5.35194,5.35009,5.35108,72.02,True
'2018-06-12T08:25:00',5.34669,5.34944,5.34601,5.3491,59.58,5.35108,5.35196,5.34822,5.35165,53.09,True
'2018-06-12T08:26:00',5.3491,5.35034,5.3491,5.35014,48.77,5.35172,5.35264,5.3517,5.35211,53.74,False
'2018-06-12T08:27:00',5.35013,5.35039,5.34726,5.34789,76.74,5.35211,5.35238,5.35022,5.35048,104.49,True
'2018-06-12T08:28:00',5.34788,5.35319,5.34761,5.35011,60.32,5.35047,5.35472,5.35006,5.35327,71.67,False
'2018-06-12T08:29:00',5.35018,5.3531,5.34763,5.34862,90.61,5.35302,5.35457,5.35093,5.351,124.75,True
'2018-06-12T08:30:00',5.3485,5.35094,5.34755,5.34862,78.85,5.35125,5.35272,5.35043,5.35163,119.92,False
'2018-06-12T08:31:00',5.34862,5.34998,5.34764,5.34822,87.37,5.35166,5.35175,5.35031,5.35091,94.99,False
'2018-06-12T08:32:00',5.34822,5.34969,5.34701,5.34833,98.63,5.35087,5.35179,5.34935,5.35041,70.53,False
'2018-06-12T08:33:00',5.34828,5.34848,5.34692,5.34843,63.6,5.35038,5.35044,5.349,5.34995,79.96,False
'2018-06-12T08:34:00',5.34829,5.34829,5.34706,5.34793,52.43,5.34973,5.34973,5.34852,5.34946,56.99,False
'2018-06-12T08:35:00',5.34793,5.34793,5.34411,5.34433,114.92,5.34943,5.34943,5.34658,5.34778,103.6,True
'2018-06-12T08:36:00',5.34484,5.35105,5.34281,5.34717,122.89,5.34777,5.35292,5.34434,5.35095,88.31,False
'2018-06-12T08:37:00',5.34717,5.34717,5.34439,5.34527,131.78,5.35079,5.35079,5.34805,5.34894,82.81,False
'2018-06-12T08:38:00',5.34527,5.34572,5.34501,5.34519,87.48,5.34893,5.34966,5.34834,5.34845,62.01,False
'2018-06-12T08:39:00',5.34516,5.34531,5.34428,5.34531,78.18,5.34848,5.34871,5.34774,5.34806,62.59,True
'2018-06-12T08:40:00',5.34531,5.34693,5.34531,5.34618,71.91,5.34804,5.34905,5.34781,5.34828,83.65,True
'2018-06-12T08:41:00',5.34623,5.35223,5.34566,5.35218,98.57,5.34833,5.35466,5.34776,5.35461,96.38,True
'2018-06-12T08:42:00',5.35222,5.35331,5.35191,5.35263,63.3,5.35447,5.35532,5.35383,5.35469,83.8,True
'2018-06-12T08:43:00',5.35258,5.35356,5.35258,5.35309,36.02,5.35463,5.35565,5.35463,5.35516,55.97,True
'2018-06-12T08:44:00',5.35306,5.35413,5.35293,5.35363,58.24,5.35513,5.35616,5.35497,5.35562,73.16,False
'2018-06-12T08:45:00',5.35368,5.35402,5.35151,5.3536,105.25,5.35562,5.3561,5.35291,5.35556,76.46,True
'2018-06-12T08:46:00',5.3536,5.35411,5.3531,5.35377,73.18,5.35555,5.35617,5.35505,5.35581,115.01,False
'2018-06-12T08:47:00',5.35384,5.35472,5.3533,5.35348,75.14,5.35585,5.35682,5.35516,5.35526,73.61,False
'2018-06-12T08:48:00',5.35347,5.35348,5.3523,5.3523,108.73,5.35531,5.35532,5.35428,5.35428,106.06,False
'2018-06-12T08:49:00',5.35228,5.35275,5.35081,5.35081,137.17,5.35428,5.35456,5.35287,5.35287,137.95,False
'2018-06-12T08:50:00',5.35084,5.35166,5.34905,5.34909,85.71,5.35286,5.35357,5.35121,5.35121,90.68,True
'2018-06-12T08:51:00',5.34912,5.35086,5.34908,5.35014,115.55,5.35121,5.35281,5.35096,5.35223,89.08,False
'2018-06-12T08:52:00',5.35034,5.35067,5.34798,5.34874,97.41,5.35239,5.35273,5.35,5.35082,91.35,False
'2018-06-12T08:53:00',5.3488,5.349,5.34765,5.34847,114.26,5.35086,5.35118,5.3498,5.3509,83.15,True
'2018-06-12T08:54:00',5.34845,5.34987,5.34843,5.34981,58.12,5.35092,5.3519,5.35072,5.35187,63.01,True
'2018-06-12T08:55:00',5.34979,5.35097,5.34941,5.35028,85.03,5.35185,5.35292,5.35148,5.35158,91.7,True
'2018-06-12T08:56:00',5.35031,5.35076,5.34885,5.35047,81.02,5.35158,5.35282,5.34999,5.35259,79.54,True
'2018-06-12T08:57:00',5.35044,5.35305,5.35044,5.35248,153.2,5.35259,5.35532,5.35257,5.35479,117.05,False
'2018-06-12T08:58:00',5.3522,5.3522,5.34989,5.35003,127.77,5.35441,5.35441,5.35195,5.35201,89.72,True
'2018-06-12T08:59:00',5.3501,5.35608,5.35006,5.35608,90.21,5.35208,5.35772,5.35203,5.35772,84.89,False
'2018-06-12T09:00:00',5.35592,5.35633,5.35206,5.3539,215.73,5.3576,5.35798,5.35431,5.35588,218.54,False
'2018-06-12T09:01:00',5.35391,5.35553,5.34844,5.34844,201.14,5.35588,5.35733,5.35075,5.35075,195.44,True
'2018-06-12T09:02:00',5.34834,5.3525,5.34752,5.35216,272.12,5.35073,5.3544,5.34981,5.35405,232.61,False
'2018-06-12T09:03:00',5.35219,5.35283,5.34745,5.34913,220.83,5.35408,5.35474,5.3495,5.35123,163.16,True
'2018-06-12T09:04:00',5.34906,5.3514,5.349,5.35127,273.95,5.35124,5.35331,5.35118,5.35314,234.99,True
'2018-06-12T09:05:00',5.3513,5.35626,5.3513,5.35311,239.14,5.3532,5.3593,5.3532,5.35645,235.65,False
'2018-06-12T09:06:00',5.35314,5.35444,5.35041,5.35096,162.7,5.35649,5.3566,5.3529,5.35358,168.75,True
'2018-06-12T09:07:00',5.35115,5.35435,5.35007,5.35353,240.7,5.35363,5.35638,5.35195,5.35614,240.45,False
'2018-06-12T09:08:00',5.35346,5.3579,5.35238,5.35271,313.45,5.35613,5.36103,5.35468,5.35581,293.92,True
'2018-06-12T09:09:00',5.35291,5.35865,5.35227,5.3545,200.68,5.35591,5.35963,5.35554,5.35659,269.16,True
'2018-06-12T09:10:00',5.3545,5.3554,5.35393,5.35512,195.36,5.35651,5.35739,5.35622,5.35724,229.96,False
'2018-06-12T09:11:00',5.35529,5.35612,5.35256,5.35345,190.52,5.35743,5.35802,5.35447,5.35492,207.99,False
'2018-06-12T09:12:00',5.35346,5.35512,5.35206,5.3521,186.23,5.35512,5.35665,5.35394,5.35398,208.76,False
'2018-06-12T09:13:00',5.35212,5.35212,5.34427,5.34737,188.3,5.35401,5.35401,5.34611,5.34972,197.76,True
'2018-06-12T09:14:00',5.3474,5.34949,5.34464,5.34779,256.52,5.34972,5.35209,5.34759,5.34947,233.02,False
'2018-06-12T09:15:00',5.34789,5.34907,5.34604,5.34738,282.6,5.34957,5.35078,5.34774,5.34939,283.84,False
'2018-06-12T09:16:00',5.34736,5.34863,5.34516,5.34607,249.03,5.34937,5.35028,5.34714,5.34812,262.09,False
'2018-06-12T09:17:00',5.34596,5.34672,5.3415,5.34206,281.82,5.34835,5.34889,5.34365,5.34432,341.45,True
'2018-06-12T09:18:00',5.34206,5.3463,5.34109,5.34586,218.09,5.34429,5.34962,5.34331,5.34839,247.92,False
'2018-06-12T09:19:00',5.34609,5.34629,5.34482,5.34573,150.97,5.34845,5.34865,5.34731,5.34807,175.37,False
'2018-06-12T09:20:00',5.3458,5.34635,5.3443,5.34449,155.66,5.34813,5.34859,5.3464,5.34676,192.19,True
'2018-06-12T09:21:00',5.34455,5.34514,5.3438,5.34514,103.07,5.34676,5.3472,5.346,5.34704,141.27,False
'2018-06-12T09:22:00',5.34514,5.34623,5.3443,5.34488,78.79,5.34702,5.34854,5.34616,5.34711,102.32,True
'2018-06-12T09:23:00',5.34486,5.34606,5.34244,5.34546,99.45,5.34709,5.34793,5.34492,5.34734,149.76,False
'2018-06-12T09:24:00',5.34547,5.34622,5.34225,5.34457,92.32,5.34735,5.34811,5.34437,5.34646,146.62,True
'2018-06-12T09:25:00',5.34465,5.34596,5.34446,5.34568,106.6,5.34654,5.34759,5.34629,5.34735,124.36,False
'2018-06-12T09:26:00',5.34569,5.34629,5.34498,5.34499,100.57,5.34737,5.34822,5.34683,5.34687,152.51,False
'2018-06-12T09:27:00',5.34512,5.34512,5.33924,5.34123,124.42,5.34687,5.34697,5.34122,5.34351,151.39,True
'2018-06-12T09:28:00',5.34129,5.34302,5.34097,5.34233,206.31,5.34353,5.34482,5.343,5.34411,239.87,True
'2018-06-12T09:29:00',5.34233,5.34454,5.34222,5.34345,252.11,5.34405,5.34643,5.34397,5.34524,226.34,True
'2018-06-12T09:30:00',5.3435,5.34679,5.34345,5.34537,205.53,5.34528,5.34866,5.34524,5.34749,206.57,False
'2018-06-12T09:31:00',5.34555,5.34618,5.34382,5.34383,201.45,5.3476,5.34814,5.34575,5.34579,243.18,False
'2018-06-12T09:32:00',5.34396,5.34414,5.34136,5.34216,185.21,5.34597,5.34615,5.34273,5.34375,160.88,False
'2018-06-12T09:33:00',5.34228,5.34371,5.3414,5.34162,193.64,5.34388,5.3453,5.34298,5.3432,117.72,True
'2018-06-12T09:34:00',5.34162,5.34616,5.3408,5.34498,259.46,5.34326,5.3477,5.34215,5.34659,148.29,False
'2018-06-12T09:35:00',5.34493,5.34577,5.34401,5.34414,123.27,5.34654,5.34756,5.34589,5.34605,141.93,True
'2018-06-12T09:36:00',5.34416,5.34628,5.34414,5.34564,153.65,5.34605,5.34783,5.34605,5.34728,158.08,False
'2018-06-12T09:37:00',5.34559,5.34577,5.34413,5.34458,101.6,5.34722,5.34742,5.34577,5.34623,105.77,True
'2018-06-12T09:38:00',5.34463,5.34764,5.34425,5.3475,132.34,5.34623,5.34955,5.34588,5.34915,140.85,False
'2018-06-12T09:39:00',5.3475,5.34786,5.34527,5.34596,123.97,5.34914,5.34969,5.34692,5.34734,133.93,False
'2018-06-12T09:40:00',5.34605,5.34704,5.34414,5.34434,135.75,5.34734,5.34802,5.34596,5.34617,188.88,True
'2018-06-12T09:41:00',5.34446,5.34717,5.34414,5.34714,79.95,5.34617,5.34904,5.346,5.34875,99.38,False
'2018-06-12T09:42:00',5.34717,5.34749,5.34556,5.34602,132.84,5.34875,5.349,5.34694,5.3476,109.73,True
'2018-06-12T09:43:00',5.34602,5.34932,5.34597,5.3473,95.66,5.3475,5.35126,5.3475,5.34921,113.53,False
'2018-06-12T09:44:00',5.34728,5.34732,5.34317,5.34433,94.33,5.34921,5.34969,5.34511,5.34618,135.3,False
'2018-06-12T09:45:00',5.34434,5.34471,5.34407,5.34416,111.33,5.34616,5.34692,5.34616,5.34645,117.75,True
'2018-06-12T09:46:00',5.34419,5.34655,5.34388,5.34629,85.31,5.34645,5.34812,5.3461,5.34799,78.82,True
'2018-06-12T09:47:00',5.34626,5.3496,5.34614,5.34855,99.34,5.34796,5.35113,5.34775,5.35025,157.47,False
'2018-06-12T09:48:00',5.3486,5.34868,5.34826,5.34844,52.76,5.3503,5.35041,5.34984,5.34984,89.24,True
'2018-06-12T09:49:00',5.34832,5.3489,5.34749,5.34876,123.42,5.34984,5.35022,5.34912,5.35022,136.5,True
'2018-06-12T09:50:00',5.34978,5.35068,5.34849,5.34978,132.29,5.35135,5.35188,5.35003,5.35135,117.17,False
'2018-06-12T09:51:00',5.34982,5.3519,5.34901,5.34901,181.59,5.35135,5.35339,5.35062,5.35062,160.49,False
'2018-06-12T09:52:00',5.34913,5.3514,5.34847,5.34867,149.36,5.35092,5.35228,5.34988,5.34988,176.92,True
'2018-06-12T09:53:00',5.34874,5.35008,5.34854,5.34977,129.31,5.35007,5.35202,5.34963,5.35132,102.92,True
'2018-06-12T09:54:00',5.34977,5.3506,5.3495,5.35013,95.22,5.35143,5.35224,5.35096,5.35177,89.59,True
'2018-06-12T09:55:00',5.35015,5.35252,5.34994,5.35206,133.83,5.35179,5.35398,5.35155,5.35371,149.44,False
'2018-06-12T09:56:00',5.35203,5.35339,5.35173,5.35195,96.79,5.3536,5.35408,5.35342,5.35347,188.23,False
'2018-06-12T09:57:00',5.35183,5.35183,5.3491,5.34977,113.93,5.35322,5.35322,5.35075,5.35137,121.27,True
'2018-06-12T09:58:00',5.34977,5.35168,5.34977,5.35156,96.3,5.35139,5.35333,5.35137,5.35319,111.7,False
'2018-06-12T09:59:00',5.35146,5.35189,5.35052,5.35124,90.21,5.3531,5.35353,5.35216,5.35282,131.35,False
'2018-06-12T10:00:00',5.35119,5.35182,5.34735,5.34797,167.13,5.35282,5.35333,5.34912,5.34961,154.01,True
'2018-06-12T10:01:00',5.34801,5.35092,5.34786,5.35075,124.56,5.34964,5.35237,5.34952,5.35188,180.47,False
'2018-06-12T10:02:00',5.35075,5.35154,5.3493,5.3493,99.52,5.35196,5.35264,5.35106,5.35107,161.62,False
'2018-06-12T10:03:00',5.3491,5.34971,5.34438,5.34455,111.84,5.35099,5.35147,5.34609,5.34609,147.83,True
'2018-06-12T10:04:00',5.34455,5.34898,5.34444,5.34719,189.49,5.34611,5.35065,5.34601,5.34889,192.09,False
'2018-06-12T10:05:00',5.34709,5.34734,5.34484,5.34507,181.73,5.34879,5.34895,5.34584,5.346,176.72,True
'2018-06-12T10:06:00',5.34502,5.34685,5.34383,5.34631,175.07,5.346,5.34835,5.34549,5.34821,192.87,False
'2018-06-12T10:07:00',5.34599,5.34899,5.34377,5.34473,138.78,5.348,5.34997,5.34541,5.34637,109.17,False
'2018-06-12T10:08:00',5.34477,5.34489,5.34417,5.34443,129.23,5.3464,5.3464,5.34577,5.34601,130.52,True
'2018-06-12T10:09:00',5.34479,5.34585,5.34469,5.3453,104.5,5.34625,5.34745,5.34602,5.3464,90.87,False
'2018-06-12T10:10:00',5.34536,5.34541,5.34295,5.34377,110.01,5.3464,5.3464,5.34448,5.34528,68.84,False
'2018-06-12T10:11:00',5.3438,5.34455,5.34019,5.34341,99.31,5.34528,5.3456,5.3411,5.34439,134.32,False
'2018-06-12T10:12:00',5.34352,5.34452,5.34088,5.34236,165.98,5.34411,5.34532,5.34247,5.3439,247.82,False
'2018-06-12T10:13:00',5.34236,5.34247,5.341,5.34102,102.89,5.34401,5.34412,5.34243,5.34247,106.08,True
'2018-06-12T10:14:00',5.34111,5.34257,5.34088,5.34256,140.86,5.34247,5.34421,5.34232,5.34421,187.07,True
'2018-06-12T10:15:00',5.34258,5.34456,5.34242,5.34302,175.56,5.34422,5.34606,5.34401,5.34452,97.88,True
'2018-06-12T10:16:00',5.3431,5.34778,5.3428,5.34637,245.4,5.34452,5.34926,5.34452,5.34763,141.92,True
'2018-06-12T10:17:00',5.3464,5.34896,5.34619,5.34766,190.61,5.34763,5.35044,5.34735,5.34859,105.75,True
'2018-06-12T10:18:00',5.34768,5.34858,5.34662,5.34785,160.84,5.34871,5.34939,5.34778,5.34842,111.04,True
'2018-06-12T10:19:00',5.34785,5.34894,5.34785,5.34826,45.23,5.34841,5.34962,5.34841,5.34896,95.02,True
'2018-06-12T10:20:00',5.34803,5.35144,5.34749,5.35128,158.47,5.34889,5.35317,5.34863,5.35317,110.81,False
'2018-06-12T10:21:00',5.35152,5.35398,5.34927,5.35113,173.8,5.35317,5.35546,5.3516,5.35277,132.83,False
'2018-06-12T10:22:00',5.35105,5.3513,5.34978,5.34978,118.41,5.35269,5.35295,5.35143,5.35143,130.39,True
'2018-06-12T10:23:00',5.34977,5.35247,5.34963,5.35042,199.19,5.35142,5.35411,5.35142,5.35175,135.54,True
'2018-06-12T10:24:00',5.35037,5.35195,5.34976,5.3515,116.42,5.35157,5.35352,5.35135,5.35298,110.74,True
'2018-06-12T10:25:00',5.3515,5.35235,5.35081,5.35217,132.36,5.35301,5.3537,5.35238,5.35318,170.94,True
'2018-06-12T10:26:00',5.35217,5.35549,5.35217,5.35476,68.85,5.35323,5.35626,5.35307,5.3555,135.26,False
'2018-06-12T10:27:00',5.35476,5.35476,5.3519,5.35192,64.77,5.35548,5.35559,5.35247,5.35248,78.0,True
'2018-06-12T10:28:00',5.35192,5.35406,5.35178,5.35406,43.67,5.35256,5.35476,5.35254,5.35476,100.89,False
'2018-06-12T10:29:00',5.35406,5.35432,5.35208,5.35275,92.89,5.35471,5.35501,5.35348,5.35437,124.46,True
'2018-06-12T10:30:00',5.35275,5.3543,5.35161,5.35395,136.18,5.35434,5.35518,5.35284,5.35513,186.59,True
'2018-06-12T10:31:00',5.35395,5.3559,5.35386,5.35502,74.48,5.35509,5.35691,5.35474,5.35579,162.82,True
'2018-06-12T10:32:00',5.35502,5.35572,5.35454,5.35569,57.83,5.35584,5.35686,5.3555,5.35684,101.86,True
'2018-06-12T10:33:00',5.35569,5.36009,5.35532,5.36009,68.85,5.35674,5.36089,5.35634,5.36089,142.69,False
'2018-06-12T10:34:00',5.35997,5.36065,5.35902,5.35912,54.43,5.36101,5.36176,5.3604,5.36083,102.82,False
'2018-06-12T10:35:00',5.35932,5.35932,5.35775,5.35835,42.92,5.36079,5.36079,5.35903,5.35967,103.14,False
'2018-06-12T10:36:00',5.35835,5.35889,5.35772,5.35772,40.33,5.35965,5.36009,5.35891,5.359,95.23,True
'2018-06-12T10:37:00',5.35772,5.35873,5.35734,5.35873,49.21,5.35878,5.35982,5.35841,5.35978,117.69,True
'2018-06-12T10:38:00',5.35873,5.35976,5.35791,5.3591,83.99,5.35973,5.36105,5.3593,5.36084,151.0,True
'2018-06-12T10:39:00',5.35915,5.35991,5.35791,5.3599,149.88,5.36089,5.36151,5.35903,5.36065,157.44,False
'2018-06-12T10:40:00',5.3599,5.36011,5.35909,5.35922,69.97,5.36079,5.36137,5.35977,5.36096,64.91,False
'2018-06-12T10:41:00',5.35928,5.35963,5.35892,5.3592,106.49,5.36101,5.36137,5.36064,5.36094,93.51,False
'2018-06-12T10:42:00',5.3592,5.35995,5.35761,5.35852,167.21,5.36086,5.36168,5.35907,5.35997,124.38,False
'2018-06-12T10:43:00',5.3585,5.35867,5.3575,5.35805,86.88,5.35997,5.36015,5.35896,5.35977,72.93,True
'2018-06-12T10:44:00',5.35811,5.36116,5.35811,5.36029,164.96,5.35981,5.36284,5.35965,5.36201,155.05,False
'2018-06-12T10:45:00',5.36033,5.36033,5.35801,5.3596,218.85,5.36201,5.36201,5.35964,5.36065,275.45,False
'2018-06-12T10:46:00',5.3596,5.36,5.35852,5.35852,93.56,5.36095,5.36143,5.35995,5.36012,162.3,True
'2018-06-12T10:47:00',5.35852,5.35944,5.3583,5.35936,84.09,5.36009,5.36093,5.36003,5.36072,131.59,True
'2018-06-12T10:48:00',5.35936,5.36319,5.35802,5.36319,99.21,5.36078,5.36483,5.35982,5.36464,123.55,True
'2018-06-12T10:49:00',5.36316,5.36675,5.36296,5.36628,151.3,5.36464,5.36859,5.36449,5.36808,150.9,False
'2018-06-12T10:50:00',5.36627,5.36653,5.36413,5.36428,180.12,5.36806,5.36825,5.36573,5.36604,193.43,True
'2018-06-12T10:51:00',5.36427,5.36877,5.36358,5.36867,134.86,5.36596,5.37059,5.3653,5.37059,112.05,False
'2018-06-12T10:52:00',5.36864,5.36894,5.36684,5.3676,212.59,5.37059,5.37059,5.36836,5.36857,183.26,False
'2018-06-12T10:53:00',5.36758,5.36805,5.36592,5.36617,139.08,5.36857,5.36995,5.36756,5.36789,144.48,True
'2018-06-12T10:54:00',5.36617,5.37049,5.36617,5.36928,166.28,5.36784,5.37235,5.36781,5.37133,201.86,True
'2018-06-12T10:55:00',5.36922,5.3708,5.36778,5.37014,196.15,5.37132,5.3719,5.37033,5.37187,215.74,True
'2018-06-12T10:56:00',5.37008,5.37384,5.3698,5.37277,151.59,5.37179,5.37593,5.37144,5.37406,127.44,False
'2018-06-12T10:57:00',5.37281,5.37295,5.36889,5.36895,108.34,5.37406,5.37438,5.37062,5.37069,67.97,True
'2018-06-12T10:58:00',5.36895,5.37161,5.36895,5.37152,141.33,5.37064,5.37407,5.37063,5.3738,148.3,False
'2018-06-12T10:59:00',5.37148,5.37224,5.36884,5.37009,166.94,5.37403,5.3751,5.37058,5.37209,150.98,False
'2018-06-12T11:00:00',5.37004,5.3703,5.3663,5.36905,297.6,5.37208,5.37228,5.36793,5.37077,268.79,False
'2018-06-12T11:01:00',5.3691,5.37134,5.36677,5.36677,165.2,5.37079,5.37297,5.36829,5.36829,118.65,True
'2018-06-12T11:02:00',5.3668,5.36859,5.3668,5.36799,136.42,5.36829,5.36976,5.36786,5.36922,67.72,False
'2018-06-12T11:03:00',5.36794,5.36875,5.36709,5.36738,118.45,5.36922,5.37033,5.36893,5.3693,102.07,False
'2018-06-12T11:04:00',5.36738,5.3677,5.3654,5.367,144.35,5.36926,5.36955,5.36665,5.36827,148.66,False
'2018-06-12T11:05:00',5.367,5.3695,5.36635,5.36683,152.51,5.36842,5.37044,5.36796,5.36853,174.06,True
'2018-06-12T11:06:00',5.36689,5.36814,5.36602,5.36761,145.86,5.36862,5.36968,5.36755,5.36914,152.62,False
'2018-06-12T11:07:00',5.36761,5.36807,5.36514,5.36566,120.33,5.36915,5.36951,5.36659,5.36682,84.98,True
'2018-06-12T11:08:00',5.36566,5.36714,5.36529,5.36588,43.5,5.36664,5.36836,5.36649,5.36707,27.51,False
'2018-06-12T11:09:00',5.36588,5.36704,5.36499,5.36504,127.6,5.36722,5.36848,5.36647,5.36665,82.6,False
'2018-06-12T11:10:00',5.36496,5.36516,5.36425,5.36516,110.44,5.36665,5.36665,5.36544,5.36631,63.44,False
'2018-06-12T11:11:00',5.36518,5.36645,5.36399,5.36438,112.65,5.36631,5.36811,5.36558,5.36568,77.91,True
'2018-06-12T11:12:00',5.36438,5.36646,5.36422,5.36515,98.4,5.36572,5.36845,5.36572,5.36649,97.56,True
'2018-06-12T11:13:00',5.36518,5.36661,5.36349,5.36591,125.28,5.36662,5.36869,5.36498,5.36773,125.81,False
'2018-06-12T11:14:00',5.36606,5.36627,5.36213,5.36313,118.99,5.36787,5.36838,5.36356,5.36447,121.11,False
'2018-06-12T11:15:00',5.36303,5.36494,5.3628,5.36308,124.05,5.36432,5.36656,5.36395,5.36442,129.14,True
'2018-06-12T11:16:00',5.36335,5.36489,5.36314,5.3644,111.74,5.36453,5.36663,5.36453,5.36614,110.07,True
'2018-06-12T11:17:00',5.36448,5.3661,5.3638,5.36575,129.33,5.36614,5.36783,5.36536,5.36709,134.15,False
'2018-06-12T11:18:00',5.36541,5.36592,5.36477,5.36506,177.64,5.36711,5.36759,5.36638,5.36638,185.71,True
'2018-06-12T11:19:00',5.36506,5.3657,5.36506,5.36553,80.98,5.3664,5.36736,5.3664,5.36725,90.4,True
'2018-06-12T11:20:00',5.36553,5.36861,5.36547,5.36861,214.21,5.36724,5.36971,5.36719,5.36971,400.02,True
'2018-06-12T11:21:00',5.36901,5.37041,5.36806,5.36905,77.49,5.36971,5.37138,5.36886,5.37064,122.65,False
'2018-06-12T11:22:00',5.36899,5.36899,5.36575,5.36629,95.65,5.37058,5.37058,5.36747,5.36803,102.0,True
'2018-06-12T11:23:00',5.36617,5.36773,5.36609,5.36761,107.02,5.36801,5.36953,5.36788,5.36922,89.39,True
'2018-06-12T11:24:00',5.36758,5.36887,5.36745,5.36762,111.15,5.36922,5.37039,5.369,5.36931,104.95,False
'2018-06-12T11:25:00',5.36765,5.36767,5.36705,5.36738,98.08,5.36931,5.36931,5.36873,5.36892,101.57,False
'2018-06-12T11:26:00',5.36738,5.36758,5.36685,5.36685,92.05,5.36888,5.36916,5.36851,5.36851,87.68,True
'2018-06-12T11:27:00',5.36685,5.36878,5.36569,5.36878,111.15,5.36846,5.37003,5.36699,5.37003,64.15,False
'2018-06-12T11:28:00',5.36878,5.36924,5.36784,5.36807,127.72,5.37,5.37021,5.36899,5.36973,75.84,False
'2018-06-12T11:29:00',5.36804,5.36864,5.36721,5.36786,87.18,5.36973,5.37033,5.3688,5.36958,83.3,True
'2018-06-12T11:30:00',5.36786,5.36873,5.36773,5.368,124.72,5.36956,5.37036,5.36929,5.36966,109.77,True
'2018-06-12T11:31:00',5.368,5.36923,5.36796,5.36884,127.86,5.36963,5.37093,5.36963,5.37052,147.56,False
'2018-06-12T11:32:00',5.36882,5.36886,5.36159,5.36241,216.05,5.37052,5.37057,5.36395,5.36426,232.56,True
'2018-06-12T11:33:00',5.36256,5.36677,5.36233,5.36637,159.26,5.36429,5.36876,5.36406,5.36809,140.86,False
'2018-06-12T11:34:00',5.36636,5.36689,5.3661,5.36633,86.69,5.36806,5.36862,5.36781,5.36808,68.25,True
'2018-06-12T11:35:00',5.36633,5.36698,5.3662,5.36643,76.27,5.36805,5.36873,5.36794,5.36826,76.15,True
'2018-06-12T11:36:00',5.36642,5.36753,5.36632,5.36725,64.48,5.36825,5.36946,5.36808,5.36946,62.11,False
'2018-06-12T11:37:00',5.36727,5.36727,5.35612,5.35631,132.72,5.36946,5.36946,5.35784,5.35797,146.48,True
'2018-06-12T11:38:00',5.35633,5.36328,5.35633,5.361,263.19,5.35806,5.36556,5.35806,5.36409,267.37,False
'2018-06-12T11:39:00',5.36097,5.36097,5.35743,5.35863,158.32,5.36396,5.36396,5.35963,5.35963,170.89,True
'2018-06-12T11:40:00',5.35863,5.35945,5.3577,5.35853,100.12,5.35968,5.36045,5.35946,5.3604,128.17,True
'2018-06-12T11:41:00',5.35869,5.35925,5.35856,5.35899,152.49,5.3604,5.36099,5.3604,5.36069,125.99,True
'2018-06-12T11:42:00',5.35918,5.36105,5.35901,5.35967,153.3,5.36078,5.36267,5.36074,5.36206,121.1,True
'2018-06-12T11:43:00',5.36039,5.36093,5.35952,5.36089,101.32,5.36226,5.36288,5.36171,5.36288,94.06,True
'2018-06-12T11:44:00',5.36075,5.36296,5.35939,5.36152,152.19,5.36288,5.36554,5.36019,5.36331,146.05,False
'2018-06-12T11:45:00',5.36152,5.36152,5.36009,5.36021,126.99,5.36294,5.36379,5.36249,5.36255,105.37,False
'2018-06-12T11:46:00',5.36021,5.36255,5.35977,5.35985,73.5,5.36253,5.36356,5.36097,5.36152,51.45,True
'2018-06-12T11:47:00',5.35985,5.36084,5.35975,5.36013,78.82,5.36159,5.3625,5.36145,5.36209,39.79,False
'2018-06-12T11:48:00',5.36012,5.36026,5.35958,5.35979,113.95,5.362,5.36237,5.36172,5.36172,97.82,True
'2018-06-12T11:49:00',5.35978,5.36143,5.35947,5.3614,126.27,5.36168,5.36402,5.36147,5.36399,119.88,True
'2018-06-12T11:50:00',5.36137,5.36433,5.36054,5.36433,122.36,5.36396,5.36724,5.36257,5.36724,98.98,True
'2018-06-12T11:51:00',5.36422,5.36707,5.36321,5.36629,139.27,5.36717,5.36883,5.36479,5.36828,119.18,False
'2018-06-12T11:52:00',5.36629,5.36631,5.36462,5.36472,134.93,5.36823,5.36832,5.36674,5.36707,130.62,True
'2018-06-12T11:53:00',5.36476,5.36533,5.36244,5.36527,111.52,5.3671,5.36722,5.36522,5.367,102.58,True
'2018-06-12T11:54:00',5.36538,5.36578,5.36497,5.36559,166.62,5.3671,5.36752,5.36678,5.36731,160.36,True
'2018-06-12T11:55:00',5.36559,5.36601,5.36541,5.36577,100.45,5.36732,5.36764,5.36713,5.36745,89.99,True
'2018-06-12T11:56:00',5.36587,5.36695,5.36492,5.36605,132.96,5.36751,5.36853,5.36661,5.36754,119.11,True
'2018-06-12T11:57:00',5.36616,5.36756,5.36616,5.36719,102.07,5.36769,5.36903,5.36769,5.36879,95.18,False
'2018-06-12T11:58:00',5.36719,5.36796,5.36525,5.3671,196.2,5.36873,5.36951,5.36699,5.36883,179.97,True
'2018-06-12T11:59:00',5.36709,5.36786,5.36538,5.36786,196.69,5.3688,5.36945,5.36671,5.36945,98.01,False
'2018-06-12T12:00:00',5.3679,5.3679,5.36532,5.36592,137.22,5.36932,5.36935,5.36681,5.36728,138.51,False
'2018-06-12T12:01:00',5.36589,5.36589,5.36455,5.36469,109.67,5.36728,5.36728,5.36628,5.36642,116.58,True
'2018-06-12T12:02:00',5.36468,5.36496,5.3633,5.36493,89.96,5.36641,5.3668,5.36495,5.36667,80.94,False
'2018-06-12T12:03:00',5.36497,5.36633,5.36356,5.36431,178.71,5.36667,5.36799,5.36519,5.36605,141.09,True
'2018-06-12T12:04:00',5.36434,5.36589,5.36403,5.36543,120.74,5.36607,5.36756,5.36582,5.36717,120.78,True
'2018-06-12T12:05:00',5.36545,5.36683,5.3652,5.36666,104.67,5.36717,5.36793,5.36691,5.36793,97.36,True
'2018-06-12T12:06:00',5.36671,5.3674,5.36655,5.36686,90.74,5.36793,5.3685,5.36782,5.36817,67.93,True
'2018-06-12T12:07:00',5.36686,5.36872,5.36674,5.36847,109.84,5.36828,5.37006,5.36813,5.36983,107.91,False
'2018-06-12T12:08:00',5.36846,5.36846,5.3675,5.36826,66.34,5.36983,5.36983,5.36874,5.36946,66.75,False
'2018-06-12T12:09:00',5.36823,5.36826,5.36759,5.3678,64.75,5.36946,5.3695,5.36886,5.36918,57.75,False
'2018-06-12T12:10:00',5.36758,5.36758,5.36511,5.36623,127.56,5.36918,5.36918,5.36692,5.36772,126.97,True
'2018-06-12T12:11:00',5.36624,5.368,5.36622,5.36789,75.77,5.36772,5.36944,5.36772,5.36931,75.75,True
'2018-06-12T12:12:00',5.36784,5.3684,5.36765,5.36808,106.77,5.36931,5.36976,5.36909,5.36951,103.49,True
'2018-06-12T12:13:00',5.36817,5.3684,5.36791,5.3684,145.84,5.36951,5.36973,5.36933,5.36973,153.75,False
'2018-06-12T12:14:00',5.36848,5.36871,5.36716,5.36739,114.88,5.36974,5.37012,5.36832,5.36881,107.61,True
'2018-06-12T12:15:00',5.36745,5.36983,5.36715,5.3696,92.89,5.36881,5.37028,5.36857,5.3701,90.75,False
'2018-06-12T12:16:00',5.36956,5.36961,5.36866,5.36926,105.0,5.3701,5.37056,5.36955,5.37045,104.25,True
'2018-06-12T12:17:00',5.36922,5.37093,5.36906,5.37015,144.73,5.37045,5.3721,5.3703,5.37157,144.37,False
'2018-06-12T12:18:00',5.37017,5.37055,5.36959,5.36967,77.99,5.37167,5.37196,5.37126,5.37126,61.66,True
'2018-06-12T12:19:00',5.36965,5.3717,5.36965,5.36995,141.48,5.37126,5.3731,5.37077,5.37077,76.14,False
'2018-06-12T12:20:00',5.36985,5.37055,5.36826,5.36855,143.14,5.37077,5.37202,5.36998,5.37026,110.45,True
'2018-06-12T12:21:00',5.36858,5.3697,5.36833,5.36951,118.0,5.37029,5.37112,5.36993,5.37095,112.16,True
'2018-06-12T12:22:00',5.36951,5.36978,5.36895,5.3696,76.5,5.37099,5.37129,5.37036,5.37086,81.46,True
'2018-06-12T12:23:00',5.3696,5.37089,5.36918,5.37089,116.99,5.37099,5.37253,5.37061,5.37252,125.52,False
'2018-06-12T12:24:00',5.37089,5.37113,5.3699,5.37009,101.56,5.37246,5.37263,5.37147,5.3717,55.74,True
'2018-06-12T12:25:00',5.37009,5.37216,5.36995,5.37167,114.32,5.37166,5.37375,5.37156,5.37324,114.2,True
'2018-06-12T12:26:00',5.3718,5.37533,5.3718,5.37488,159.7,5.37334,5.37638,5.37334,5.37623,154.61,True
'2018-06-12T12:27:00',5.37488,5.37838,5.37359,5.37673,200.51,5.37613,5.37996,5.37534,5.3789,158.69,True
'2018-06-12T12:28:00',5.37684,5.38087,5.37501,5.37899,197.73,5.3789,5.38431,5.37671,5.38235,120.49,False
'2018-06-12T12:29:00',5.37899,5.38158,5.37748,5.3783,167.76,5.38237,5.38297,5.37945,5.38034,138.34,True
'2018-06-12T12:30:00',5.37834,5.38128,5.37785,5.3812,101.26,5.38038,5.38301,5.37992,5.38293,91.19,True
'2018-06-12T12:31:00',5.38118,5.38345,5.38016,5.38119,138.76,5.38293,5.38593,5.38127,5.38351,105.54,False
'2018-06-12T12:32:00',5.38117,5.38228,5.38041,5.38124,111.64,5.3835,5.38388,5.38214,5.38318,112.54,True
'2018-06-12T12:33:00',5.38117,5.38365,5.38014,5.38291,207.26,5.38311,5.38597,5.38194,5.38492,152.99,True
'2018-06-12T12:34:00',5.38292,5.38848,5.38265,5.38629,207.71,5.38492,5.39089,5.38492,5.38756,178.74,True
'2018-06-12T12:35:00',5.38624,5.3953,5.38531,5.39089,237.8,5.3876,5.39828,5.38759,5.39427,215.94,False
'2018-06-12T12:36:00',5.39085,5.39302,5.38719,5.38719,218.48,5.39395,5.39562,5.38923,5.38923,184.74,True
'2018-06-12T12:37:00',5.38711,5.38818,5.38669,5.3877,108.53,5.38899,5.39014,5.38839,5.38946,103.26,False
'2018-06-12T12:38:00',5.38767,5.38781,5.38637,5.38637,92.84,5.38946,5.38975,5.38791,5.38791,90.14,False
'2018-06-12T12:39:00',5.38619,5.3863,5.38484,5.38618,63.1,5.38777,5.38789,5.38668,5.38789,49.83,True
'2018-06-12T12:40:00',5.386,5.38815,5.38544,5.38711,157.23,5.38775,5.39094,5.38741,5.38905,94.23,False
'2018-06-12T12:41:00',5.3849,5.38703,5.38451,5.38545,145.07,5.38674,5.38995,5.38639,5.38877,126.54,True
'2018-06-12T12:42:00',5.38539,5.38879,5.38534,5.38789,176.11,5.38871,5.39119,5.38775,5.38981,106.01,True
'2018-06-12T12:43:00',5.38789,5.39267,5.38742,5.39242,135.27,5.3898,5.39407,5.38936,5.39398,141.27,False
'2018-06-12T12:44:00',5.39232,5.39232,5.38913,5.39055,115.34,5.39393,5.39393,5.39049,5.39243,121.07,True
'2018-06-12T12:45:00',5.39055,5.39911,5.3905,5.39308,181.68,5.39238,5.40116,5.39237,5.39612,172.32,False
'2018-06-12T12:46:00',5.39306,5.39449,5.38711,5.39021,101.73,5.39612,5.39678,5.39031,5.39201,109.59,True
'2018-06-12T12:47:00',5.39036,5.39678,5.39036,5.39678,107.52,5.39207,5.39814,5.39199,5.3981,95.34,False
'2018-06-12T12:48:00',5.39699,5.39741,5.39315,5.39315,91.35,5.39822,5.39833,5.39471,5.39471,80.46,False
'2018-06-12T12:49:00',5.39329,5.39329,5.39074,5.39144,94.02,5.39477,5.39549,5.39345,5.3942,98.83,True
'2018-06-12T12:50:00',5.39141,5.39605,5.39109,5.39218,106.42,5.3942,5.39795,5.3942,5.39525,135.94,False
'2018-06-12T12:51:00',5.39217,5.39223,5.39161,5.39206,66.97,5.39525,5.39557,5.39325,5.39428,55.94,False
'2018-06-12T12:52:00',5.39162,5.39305,5.39055,5.39055,86.96,5.39428,5.39588,5.39337,5.39337,61.75,True
'2018-06-12T12:53:00',5.39052,5.39255,5.39052,5.39117,100.96,5.39368,5.39555,5.39282,5.39301,104.79,False
'2018-06-12T12:54:00',5.39117,5.39117,5.38995,5.3905,46.54,5.39303,5.39306,5.39192,5.39237,55.37,True
'2018-06-12T12:55:00',5.3905,5.39153,5.39039,5.39142,75.0,5.39241,5.3931,5.39188,5.39291,87.15,True
'2018-06-12T12:56:00',5.39142,5.39277,5.39122,5.39258,137.57,5.39287,5.39441,5.39278,5.39416,153.61,False
'2018-06-12T12:57:00',5.39273,5.39379,5.39178,5.39247,133.29,5.39416,5.39542,5.39349,5.39406,119.75,True
'2018-06-12T12:58:00',5.39247,5.39313,5.3923,5.39313,76.07,5.39402,5.39463,5.39383,5.39452,83.33,True
'2018-06-12T12:59:00',5.39313,5.39739,5.39313,5.39644,112.04,5.39458,5.39872,5.39453,5.39797,114.66,False
'2018-06-12T13:00:00',5.39642,5.39764,5.3955,5.39615,104.67,5.39797,5.39876,5.39697,5.39781,95.6,False
'2018-06-12T13:01:00',5.39623,5.3964,5.39404,5.39427,155.21,5.39781,5.39794,5.39528,5.39552,99.23,True
'2018-06-12T13:02:00',5.3943,5.39477,5.39175,5.39477,117.79,5.39552,5.39611,5.39345,5.39602,88.53,False
'2018-06-12T13:03:00',5.39425,5.39509,5.39191,5.39309,154.65,5.39547,5.39649,5.39387,5.39502,142.08,False
'2018-06-12T13:04:00',5.393,5.39439,5.39096,5.39167,159.76,5.3951,5.39563,5.39224,5.39341,160.83,False
'2018-06-12T13:05:00',5.39167,5.39211,5.39087,5.39137,83.04,5.39342,5.39393,5.39285,5.39348,91.18,False
'2018-06-12T13:06:00',5.39133,5.3921,5.39052,5.39096,154.37,5.39356,5.39422,5.39197,5.39198,159.09,False
'2018-06-12T13:07:00',5.39098,5.39175,5.38902,5.39019,76.87,5.39198,5.39344,5.39099,5.39284,79.15,False
'2018-06-12T13:08:00',5.39018,5.39125,5.38793,5.38793,97.87,5.3926,5.39387,5.38951,5.39036,150.28,False
'2018-06-12T13:09:00',5.38793,5.38845,5.38644,5.38809,118.99,5.39043,5.39045,5.38801,5.38952,121.95,False
'2018-06-12T13:10:00',5.38812,5.38817,5.38488,5.38667,99.52,5.38952,5.38993,5.38647,5.38943,97.21,True
'2018-06-12T13:11:00',5.38667,5.38747,5.38574,5.38747,82.99,5.38918,5.38932,5.38732,5.38912,75.31,False
'2018-06-12T13:12:00',5.38737,5.38737,5.38577,5.38635,77.52,5.38905,5.38905,5.38751,5.38807,68.11,True
'2018-06-12T13:13:00',5.38636,5.38717,5.38615,5.38709,94.56,5.3881,5.38887,5.3875,5.38881,93.4,True
'2018-06-12T13:14:00',5.38714,5.38795,5.38686,5.38757,94.17,5.38881,5.38967,5.38852,5.38915,130.93,False
'2018-06-12T13:15:00',5.38757,5.38763,5.38597,5.38613,91.51,5.38919,5.38927,5.38757,5.38782,87.65,False
'2018-06-12T13:16:00',5.38618,5.38688,5.38544,5.38572,97.79,5.38787,5.38856,5.38701,5.38736,101.07,True
'2018-06-12T13:17:00',5.38575,5.38622,5.3857,5.38602,70.42,5.38735,5.38767,5.38726,5.38741,80.48,False
'2018-06-12T13:18:00',5.38608,5.38623,5.38482,5.38576,135.3,5.38757,5.38766,5.38649,5.38745,121.54,False
'2018-06-12T13:19:00',5.38577,5.386,5.38409,5.38514,156.13,5.3875,5.38767,5.38566,5.38668,183.41,True
'2018-06-12T13:20:00',5.3852,5.38573,5.38494,5.38573,64.53,5.38668,5.38752,5.38661,5.38752,74.54,False
'2018-06-12T13:21:00',5.38573,5.38573,5.38517,5.38564,74.08,5.38748,5.38759,5.38696,5.38734,45.15,False
'2018-06-12T13:22:00',5.38564,5.38564,5.38155,5.38213,205.17,5.38719,5.38719,5.38333,5.38374,190.08,False
'2018-06-12T13:23:00',5.38213,5.38293,5.38145,5.38145,93.23,5.38378,5.38446,5.38316,5.38316,93.24,False
'2018-06-12T13:24:00',5.38148,5.38227,5.38061,5.38139,96.59,5.38316,5.38372,5.38231,5.38269,113.98,False
'2018-06-12T13:25:00',5.38126,5.38164,5.37827,5.37862,111.93,5.38262,5.38316,5.37984,5.38011,127.06,True
'2018-06-12T13:26:00',5.37862,5.38114,5.37848,5.38078,94.84,5.38012,5.38319,5.38006,5.38273,138.82,False
'2018-06-12T13:27:00',5.38078,5.38456,5.37605,5.37846,205.7,5.38276,5.38729,5.37849,5.38097,164.29,True
'2018-06-12T13:28:00',5.37845,5.37915,5.37742,5.37913,113.66,5.38094,5.38107,5.37915,5.38083,108.09,True
'2018-06-12T13:29:00',5.3792,5.38195,5.37871,5.3816,111.26,5.38083,5.38382,5.38041,5.38329,131.55,True
'2018-06-12T13:30:00',5.3816,5.38628,5.38156,5.38232,161.26,5.38331,5.38873,5.38324,5.3839,141.53,False
'2018-06-12T13:31:00',5.38234,5.38234,5.37942,5.37968,112.87,5.3839,5.3839,5.38102,5.38121,106.82,True
'2018-06-12T13:32:00',5.37944,5.37991,5.37887,5.37966,92.86,5.3813,5.3819,5.38072,5.38164,106.5,True
'2018-06-12T13:33:00',5.37949,5.3823,5.37897,5.38037,144.12,5.38122,5.38331,5.38029,5.38165,114.41,True
'2018-06-12T13:34:00',5.3803,5.38267,5.37904,5.38254,115.39,5.38165,5.38379,5.38064,5.38374,150.9,True
'2018-06-12T13:35:00',5.38239,5.3834,5.38202,5.38297,81.02,5.38374,5.38495,5.38361,5.38495,117.97,False
'2018-06-12T13:36:00',5.38297,5.3831,5.38252,5.38265,43.48,5.38491,5.38507,5.38393,5.38393,42.3,True
'2018-06-12T13:37:00',5.38265,5.38293,5.38255,5.38274,55.01,5.38392,5.38453,5.38392,5.38438,56.22,False
'2018-06-12T13:38:00',5.38271,5.38284,5.38245,5.38266,46.7,5.38438,5.38455,5.3842,5.38438,44.59,False
'2018-06-12T13:39:00',5.38266,5.38303,5.38157,5.38189,70.83,5.38439,5.38461,5.38336,5.38383,76.68,False
'2018-06-12T13:40:00',5.38183,5.38183,5.37961,5.38055,286.18,5.38383,5.38414,5.38158,5.38377,304.98,True
'2018-06-12T13:41:00',5.38055,5.38181,5.38049,5.38148,207.35,5.38379,5.38516,5.38255,5.38478,259.55,True
'2018-06-12T13:42:00',5.3815,5.38241,5.3815,5.38178,145.5,5.38478,5.38556,5.38476,5.38528,190.06,False
'2018-06-12T13:43:00',5.38182,5.38196,5.38153,5.38165,102.75,5.38509,5.38543,5.38468,5.38477,132.64,False
'2018-06-12T13:44:00',5.38156,5.38285,5.38075,5.38175,74.96,5.38477,5.38513,5.38173,5.38374,91.19,False
'2018-06-12T13:45:00',5.38177,5.38177,5.38124,5.38127,39.36,5.38375,5.38382,5.38323,5.38325,45.22,False
'2018-06-12T13:46:00',5.38127,5.38178,5.38018,5.38058,91.07,5.38327,5.38366,5.38221,5.38258,98.01,True
'2018-06-12T13:47:00',5.38057,5.38089,5.38031,5.38081,78.64,5.38258,5.38287,5.38238,5.38255,82.33,True
'2018-06-12T13:48:00',5.38086,5.38186,5.38072,5.38186,33.75,5.38257,5.38357,5.38245,5.38357,38.89,True
'2018-06-12T13:49:00',5.38186,5.3822,5.38151,5.38204,30.75,5.38353,5.38376,5.38294,5.38355,36.61,False
'2018-06-12T13:50:00',5.38204,5.38267,5.38162,5.38169,79.47,5.38334,5.38423,5.38319,5.38335,87.22,True
'2018-06-12T13:51:00',5.38169,5.38263,5.38169,5.3826,62.03,5.38333,5.38417,5.3832,5.38416,67.08,True
'2018-06-12T13:52:00',5.38262,5.38402,5.38261,5.38322,58.45,5.38416,5.38568,5.38335,5.38467,84.63,True
'2018-06-12T13:53:00',5.38322,5.38487,5.38239,5.38447,88.26,5.38466,5.38668,5.38392,5.38628,140.65,False
'2018-06-12T13:54:00',5.38452,5.38518,5.38422,5.38426,86.59,5.3863,5.38686,5.38587,5.38595,100.21,False
'2018-06-12T13:55:00',5.38426,5.3843,5.38319,5.38336,174.32,5.38594,5.3861,5.38498,5.38514,199.67,False
'2018-06-12T13:56:00',5.38339,5.38408,5.38216,5.38273,136.75,5.38517,5.38567,5.38386,5.38432,136.28,False
'2018-06-12T13:57:00',5.38276,5.38276,5.38009,5.38182,166.49,5.38422,5.38436,5.38154,5.38354,137.44,True
'2018-06-12T13:58:00',5.38172,5.38374,5.38129,5.383,175.3,5.38338,5.38631,5.38249,5.38373,131.53,False
'2018-06-12T13:59:00',5.38152,5.38322,5.38103,5.38206,135.11,5.38302,5.38478,5.38286,5.38358,156.78,True
'2018-06-12T14:00:00',5.38227,5.38283,5.37931,5.38254,117.24,5.38389,5.38439,5.38088,5.38396,157.84,True
'2018-06-12T14:01:00',5.38256,5.38386,5.38166,5.38386,112.06,5.38396,5.38549,5.38312,5.38549,135.68,False
'2018-06-12T14:02:00',5.38403,5.3841,5.38291,5.38353,100.54,5.38549,5.38557,5.3846,5.38505,92.58,False
'2018-06-12T14:03:00',5.38349,5.38358,5.38121,5.38121,129.35,5.38505,5.38515,5.38273,5.38273,130.8,False
'2018-06-12T14:04:00',5.38109,5.38171,5.38043,5.3809,99.61,5.38271,5.38326,5.38191,5.3824,129.55,False
'2018-06-12T14:05:00',5.38089,5.38141,5.37989,5.37996,101.59,5.3824,5.38266,5.38128,5.38128,105.0,False
'2018-06-12T14:06:00',5.3799,5.38068,5.37849,5.37918,87.18,5.38128,5.3816,5.38035,5.38065,84.0,False
'2018-06-12T14:07:00',5.37937,5.38006,5.37804,5.37804,125.31,5.38065,5.38145,5.37984,5.37984,114.75,True
'2018-06-12T14:08:00',5.3784,5.37997,5.37712,5.37952,169.68,5.37984,5.38127,5.37865,5.38084,155.24,False
'2018-06-12T14:09:00',5.37945,5.37968,5.37722,5.37727,107.0,5.38084,5.38098,5.37841,5.37841,98.25,False
'2018-06-12T14:10:00',5.37712,5.37723,5.37504,5.37504,69.71,5.37841,5.37854,5.3764,5.3764,70.87,True
'2018-06-12T14:11:00',5.37512,5.37637,5.37413,5.37568,126.19,5.3764,5.37777,5.37557,5.37721,139.5,False
'2018-06-12T14:12:00',5.37577,5.37683,5.3737,5.37492,179.31,5.37721,5.37774,5.37511,5.37622,165.33,False
'2018-06-12T14:13:00',5.37489,5.37489,5.37283,5.37426,195.46,5.37592,5.37592,5.37433,5.37575,174.0,True
'2018-06-12T14:14:00',5.37427,5.37758,5.37369,5.37735,218.71,5.37575,5.37902,5.37522,5.37889,202.43,True
'2018-06-12T14:15:00',5.37732,5.37917,5.37715,5.37848,222.55,5.37878,5.38063,5.37878,5.38015,164.77,True
'2018-06-12T14:16:00',5.37861,5.37992,5.37823,5.37902,145.53,5.3802,5.38138,5.37926,5.38051,126.51,False
'2018-06-12T14:17:00',5.37893,5.37911,5.37741,5.37741,118.48,5.38051,5.38054,5.37889,5.37889,118.05,False
'2018-06-12T14:18:00',5.37738,5.37759,5.377,5.37707,94.48,5.37889,5.37916,5.37842,5.37849,86.15,False
'2018-06-12T14:19:00',5.37719,5.37835,5.37681,5.37688,106.01,5.37845,5.37922,5.37746,5.37771,105.58,True
'2018-06-12T14:20:00',5.37688,5.37747,5.37586,5.37744,131.61,5.37762,5.37906,5.3767,5.37833,105.57,False
'2018-06-12T14:21:00',5.37748,5.37805,5.37526,5.37618,167.19,5.37833,5.37899,5.37651,5.37779,92.59,True
'2018-06-12T14:22:00',5.3762,5.37722,5.37533,5.37699,125.3,5.37779,5.37879,5.37681,5.37851,112.38,True
'2018-06-12T14:23:00',5.37696,5.37905,5.37445,5.37705,170.51,5.37851,5.38012,5.37546,5.37868,172.7,True
'2018-06-12T14:24:00',5.37691,5.37861,5.3751,5.37723,213.27,5.37887,5.38012,5.37667,5.37869,177.76,False
'2018-06-12T14:25:00',5.37726,5.37802,5.37521,5.37545,103.38,5.37869,5.37959,5.37708,5.37708,142.64,False
'2018-06-12T14:26:00',5.37533,5.37562,5.37438,5.37452,13.12,5.37694,5.37725,5.376,5.37614,12.75,True
'2018-06-12T14:27:00',5.3744,5.37668,5.3744,5.37667,49.19,5.37603,5.37804,5.37603,5.37779,87.53,False
'2018-06-12T14:28:00',5.37594,5.3768,5.37462,5.37504,97.9,5.37741,5.37777,5.37576,5.37672,119.36,False
'2018-06-12T14:29:00',5.37504,5.37609,5.37365,5.37417,124.96,5.37662,5.37744,5.37594,5.37717,122.39,False
'2018-06-12T14:30:00',5.3739,5.37783,5.36905,5.37194,209.27,5.37716,5.38002,5.37093,5.37326,194.45,False
'2018-06-12T14:31:00',5.37196,5.37501,5.36974,5.37081,141.87,5.37326,5.3761,5.37075,5.37312,138.84,False
'2018-06-12T14:32:00',5.37094,5.37482,5.3687,5.37047,170.9,5.37325,5.37617,5.37035,5.37354,131.59,False
'2018-06-12T14:33:00',5.37045,5.37327,5.36832,5.36987,207.87,5.37356,5.37433,5.37016,5.3713,184.13,True
'2018-06-12T14:34:00',5.36991,5.37226,5.36968,5.37064,170.17,5.3713,5.37451,5.37118,5.37267,148.97,False
'2018-06-12T14:35:00',5.37063,5.3734,5.36814,5.36814,159.34,5.37261,5.37503,5.36895,5.36913,204.28,False
'2018-06-12T14:36:00',5.36816,5.36976,5.36645,5.36645,130.67,5.36913,5.37131,5.36709,5.36709,199.68,True
'2018-06-12T14:37:00',5.36645,5.3682,5.36438,5.36759,213.67,5.36718,5.36936,5.3651,5.36887,177.18,False
'2018-06-12T14:38:00',5.36772,5.36858,5.3656,5.36625,134.57,5.36895,5.36971,5.36668,5.36777,144.21,False
'2018-06-12T14:39:00',5.36639,5.36669,5.36301,5.36603,213.15,5.36777,5.36777,5.36454,5.36731,207.96,False
'2018-06-12T14:40:00',5.36627,5.36733,5.36426,5.36451,175.7,5.36745,5.36834,5.36569,5.36594,241.19,False
'2018-06-12T14:41:00',5.36442,5.36538,5.35704,5.36118,144.64,5.36594,5.36695,5.35977,5.36237,195.23,False
'2018-06-12T14:42:00',5.3613,5.36158,5.35879,5.36015,162.21,5.36237,5.36263,5.35974,5.36096,117.39,True
'2018-06-12T14:43:00',5.36015,5.36225,5.36013,5.3609,140.86,5.36083,5.36348,5.36083,5.36231,140.17,False
'2018-06-12T14:44:00',5.36092,5.36103,5.35688,5.36001,199.21,5.36231,5.36281,5.35959,5.36179,194.71,True
'2018-06-12T14:45:00',5.36004,5.36446,5.36004,5.36251,166.99,5.36179,5.36542,5.36179,5.36324,124.69,True
'2018-06-12T14:46:00',5.36243,5.36384,5.3613,5.36259,150.8,5.36324,5.36473,5.36259,5.3642,128.18,True
'2018-06-12T14:47:00',5.36277,5.3654,5.36266,5.36483,135.27,5.36426,5.3669,5.36423,5.36636,124.63,False
'2018-06-12T14:48:00',5.36483,5.36496,5.36204,5.36295,117.19,5.36645,5.36659,5.36365,5.36446,95.51,True
'2018-06-12T14:49:00',5.36295,5.3647,5.36169,5.36332,90.88,5.3645,5.36573,5.36303,5.36416,135.69,True
'2018-06-12T14:50:00',5.36271,5.36525,5.36271,5.3648,157.12,5.36434,5.36691,5.36396,5.36668,144.37,False
'2018-06-12T14:51:00',5.36472,5.36641,5.36355,5.36393,103.29,5.36659,5.36749,5.3658,5.3662,101.36,False
'2018-06-12T14:52:00',5.36395,5.36579,5.36296,5.36345,105.43,5.3662,5.36695,5.36396,5.36465,165.5,True
'2018-06-12T14:53:00',5.36345,5.36635,5.36271,5.36562,151.56,5.36462,5.3677,5.36362,5.36719,187.4,False
'2018-06-12T14:54:00',5.36562,5.36562,5.36235,5.36284,198.37,5.36725,5.36725,5.36331,5.36453,112.01,False
'2018-06-12T14:55:00',5.36287,5.36438,5.36132,5.36233,110.02,5.36453,5.36561,5.3624,5.36395,78.53,True
'2018-06-12T14:56:00',5.36236,5.36452,5.36234,5.36417,102.95,5.36396,5.36622,5.36396,5.36603,94.57,True
'2018-06-12T14:57:00',5.36421,5.36503,5.36373,5.36503,122.59,5.36603,5.36666,5.3655,5.36659,137.28,True
'2018-06-12T14:58:00',5.36503,5.36671,5.36503,5.3663,76.55,5.36666,5.36838,5.36666,5.36832,111.42,True
'2018-06-12T14:59:00',5.36812,5.36899,5.36658,5.36896,96.25,5.36904,5.37013,5.36726,5.3698,119.0,False
'2018-06-12T15:00:00',5.36883,5.36947,5.36592,5.36724,152.03,5.36981,5.37054,5.36685,5.36857,151.9,True
'2018-06-12T15:01:00',5.36724,5.36791,5.36694,5.36773,88.5,5.36859,5.3693,5.36823,5.36916,103.83,True
'2018-06-12T15:02:00',5.36773,5.37022,5.36773,5.37014,84.24,5.36918,5.37185,5.36918,5.37172,102.04,False
'2018-06-12T15:03:00',5.37015,5.37076,5.3697,5.3701,89.43,5.37172,5.37226,5.37126,5.37174,82.64,True
'2018-06-12T15:04:00',5.37016,5.37126,5.36972,5.37083,120.44,5.37189,5.37281,5.37125,5.37244,104.23,False
'2018-06-12T15:05:00',5.37083,5.37474,5.36931,5.36975,122.23,5.37241,5.37668,5.37203,5.37203,155.6,True
'2018-06-12T15:06:00',5.36974,5.37349,5.36954,5.37049,189.29,5.37203,5.37467,5.37122,5.37126,226.3,True
'2018-06-12T15:07:00',5.37037,5.37644,5.36866,5.37042,219.31,5.37126,5.37762,5.36951,5.37141,237.22,True
'2018-06-12T15:08:00',5.37042,5.37316,5.3695,5.37306,140.49,5.37151,5.37532,5.37072,5.37435,117.82,False
'2018-06-12T15:09:00',5.37306,5.37324,5.36991,5.37123,99.37,5.37422,5.37422,5.37063,5.37229,84.51,False
'2018-06-12T15:10:00',5.3714,5.37145,5.37062,5.37062,51.14,5.37229,5.37242,5.37147,5.37158,32.93,True
'2018-06-12T15:11:00',5.37081,5.3721,5.37015,5.3721,117.89,5.37202,5.37373,5.37129,5.37373,93.49,True
'2018-06-12T15:12:00',5.37203,5.37321,5.37196,5.37317,77.46,5.37359,5.37481,5.37359,5.3748,74.22,True
'2018-06-12T15:13:00',5.37309,5.37688,5.37265,5.37308,151.49,5.37469,5.37844,5.37417,5.3759,143.01,True
'2018-06-12T15:14:00',5.37324,5.37585,5.37263,5.37545,113.98,5.3756,5.377,5.37541,5.37646,151.79,False
'2018-06-12T15:15:00',5.37558,5.37637,5.37277,5.37298,98.83,5.37646,5.37738,5.37488,5.37502,121.91,True
'2018-06-12T15:16:00',5.37298,5.37477,5.37291,5.3744,25.18,5.37483,5.37577,5.37482,5.37535,49.05,False
'2018-06-12T15:17:00',5.37454,5.37468,5.37234,5.37238,85.72,5.37546,5.37591,5.37353,5.37361,116.51,True
'2018-06-12T15:18:00',5.37245,5.37273,5.37027,5.37273,88.31,5.37361,5.37436,5.37146,5.37436,106.22,False
'2018-06-12T15:19:00',5.37282,5.37322,5.37219,5.37259,51.15,5.37436,5.37481,5.37388,5.3742,63.0,True
'2018-06-12T15:20:00',5.37271,5.37306,5.37195,5.37291,116.09,5.3742,5.37463,5.37368,5.37456,138.37,False
'2018-06-12T15:21:00',5.37291,5.37375,5.3719,5.37263,108.83,5.37462,5.37468,5.37261,5.3736,113.27,True
'2018-06-12T15:22:00',5.37269,5.37481,5.37192,5.37424,98.41,5.3736,5.37656,5.37317,5.37563,88.62,True
'2018-06-12T15:23:00',5.374,5.37598,5.374,5.37534,153.8,5.37563,5.37761,5.37547,5.37693,113.19,False
'2018-06-12T15:24:00',5.37537,5.37594,5.37298,5.37298,148.84,5.37693,5.37737,5.37456,5.37456,121.22,True
'2018-06-12T15:25:00',5.37307,5.37383,5.37289,5.37378,91.14,5.37456,5.3754,5.37456,5.3754,88.09,False
'2018-06-12T15:26:00',5.37378,5.37393,5.37352,5.37352,43.78,5.37539,5.3755,5.37515,5.37515,37.12,True
'2018-06-12T15:27:00',5.37352,5.37423,5.37297,5.37358,96.86,5.3751,5.37597,5.37457,5.37533,86.21,True
'2018-06-12T15:28:00',5.37362,5.37505,5.37269,5.37469,67.66,5.37537,5.37622,5.37345,5.37586,98.16,False
'2018-06-12T15:29:00',5.37485,5.37511,5.37343,5.37355,75.46,5.37586,5.37626,5.37485,5.37502,111.69,False
'2018-06-12T15:30:00',5.37467,5.37486,5.37107,5.37107,163.04,5.37566,5.3759,5.37242,5.37267,141.91,True
'2018-06-12T15:31:00',5.37108,5.37273,5.37091,5.3722,98.21,5.37269,5.37436,5.37253,5.37362,104.21,True
'2018-06-12T15:32:00',5.3722,5.37387,5.37163,5.37362,112.98,5.37366,5.3755,5.373,5.37506,132.5,True
'2018-06-12T15:33:00',5.37361,5.37828,5.37361,5.37807,104.7,5.37506,5.37968,5.37506,5.37938,106.88,False
'2018-06-12T15:34:00',5.3781,5.37853,5.37526,5.37715,166.04,5.3795,5.38008,5.37685,5.37826,97.37,False
'2018-06-12T15:35:00',5.37715,5.37715,5.37639,5.37655,86.92,5.37796,5.37861,5.3778,5.37815,46.5,False
'2018-06-12T15:36:00',5.37658,5.37658,5.37315,5.37439,120.5,5.37815,5.37815,5.37378,5.37596,107.75,False
'2018-06-12T15:37:00',5.37443,5.37512,5.37384,5.374,164.84,5.37596,5.37685,5.37554,5.37615,147.66,False
'2018-06-12T15:38:00',5.37398,5.37511,5.37381,5.37392,109.29,5.37612,5.37673,5.37469,5.37549,110.69,True
'2018-06-12T15:39:00',5.37392,5.37628,5.37305,5.37437,180.77,5.37551,5.37781,5.37503,5.37656,105.12,False
'2018-06-12T15:40:00',5.37441,5.37535,5.37306,5.37335,185.72,5.37656,5.37684,5.37471,5.37505,110.55,False
'2018-06-12T15:41:00',5.37338,5.37434,5.37067,5.37125,198.19,5.37505,5.37593,5.37174,5.37266,89.22,False
'2018-06-12T15:42:00',5.37125,5.37254,5.36985,5.37009,103.03,5.37259,5.37363,5.37046,5.37124,51.85,False
'2018-06-12T15:43:00',5.36991,5.37069,5.36859,5.37001,162.12,5.37124,5.37187,5.36981,5.37112,81.48,True
'2018-06-12T15:44:00',5.37001,5.37237,5.3688,5.37223,160.75,5.37087,5.37393,5.37028,5.37384,123.17,False
'2018-06-12T15:45:00',5.37225,5.3728,5.37041,5.37105,174.66,5.37384,5.37439,5.37229,5.37254,175.21,False
'2018-06-12T15:46:00',5.37107,5.37117,5.37014,5.37065,108.93,5.37254,5.3726,5.37097,5.37224,84.97,True
'2018-06-12T15:47:00',5.37053,5.37173,5.36961,5.37156,81.42,5.37214,5.37315,5.3714,5.37292,92.76,False
'2018-06-12T15:48:00',5.37145,5.37151,5.36965,5.36975,34.57,5.37283,5.37283,5.37126,5.37134,48.39,False
'2018-06-12T15:49:00',5.36968,5.37052,5.36691,5.36703,116.66,5.37134,5.37187,5.36777,5.3681,78.22,False
'2018-06-12T15:50:00',5.36703,5.36754,5.36468,5.36512,97.31,5.36778,5.36901,5.36615,5.36652,125.9,True
'2018-06-12T15:51:00',5.36514,5.36644,5.36514,5.36622,99.84,5.36652,5.36787,5.36652,5.36776,91.76,True
'2018-06-12T15:52:00',5.36614,5.3689,5.36603,5.36822,133.07,5.36776,5.37059,5.36763,5.3697,122.86,False
'2018-06-12T15:53:00',5.36827,5.36971,5.36744,5.36744,158.33,5.3697,5.37152,5.36832,5.36903,148.26,True
'2018-06-12T15:54:00',5.36733,5.3676,5.36666,5.3675,96.49,5.3689,5.36918,5.36828,5.36918,87.99,False
'2018-06-12T15:55:00',5.36755,5.36792,5.36708,5.36728,103.31,5.36918,5.3699,5.36886,5.36913,106.17,False
'2018-06-12T15:56:00',5.36728,5.36834,5.36716,5.36724,112.75,5.36902,5.36992,5.36885,5.3689,112.3,True
'2018-06-12T15:57:00',5.36724,5.36905,5.36724,5.36815,92.8,5.36895,5.37051,5.36895,5.36973,126.3,False
'2018-06-12T15:58:00',5.36815,5.36825,5.36723,5.36769,35.19,5.36962,5.36962,5.36869,5.36921,73.81,False
'2018-06-12T15:59:00',5.36776,5.36787,5.36579,5.36618,119.7,5.36932,5.3695,5.36702,5.36767,128.92,True
'2018-06-12T16:00:00',5.36618,5.3717,5.36574,5.37126,185.13,5.36752,5.373,5.36718,5.37251,238.95,False
'2018-06-12T16:01:00',5.37126,5.37206,5.36896,5.36896,140.99,5.37262,5.37346,5.37031,5.37031,106.47,False
'2018-06-12T16:02:00',5.36896,5.36929,5.36545,5.36545,114.0,5.37021,5.37059,5.36659,5.36693,89.91,True
'2018-06-12T16:03:00',5.36545,5.36897,5.36534,5.36782,146.15,5.36698,5.37093,5.36613,5.36927,132.23,True
'2018-06-12T16:04:00',5.36782,5.37244,5.3677,5.36943,167.22,5.36932,5.37368,5.36932,5.37119,178.01,False
'2018-06-12T16:05:00',5.36931,5.36981,5.3687,5.36899,144.73,5.37125,5.37147,5.37074,5.37085,142.53,True
'2018-06-12T16:06:00',5.36901,5.36951,5.36857,5.36913,97.4,5.37085,5.37114,5.36938,5.37074,103.88,True
'2018-06-12T16:07:00',5.36913,5.37036,5.36842,5.37023,149.99,5.37069,5.3719,5.37005,5.37168,171.89,False
'2018-06-12T16:08:00',5.37032,5.37088,5.36944,5.36968,88.87,5.37169,5.37251,5.37095,5.37131,79.07,False
'2018-06-12T16:09:00',5.36968,5.3697,5.36861,5.36888,136.78,5.37137,5.37138,5.37063,5.37074,93.0,True
'2018-06-12T16:10:00',5.36885,5.37332,5.3685,5.37293,87.5,5.37074,5.37434,5.37043,5.37416,100.3,True
'2018-06-12T16:11:00',5.37279,5.37574,5.36876,5.37564,158.76,5.37416,5.37688,5.36918,5.37681,246.77,True
'2018-06-12T16:12:00',5.37564,5.3769,5.37325,5.37678,173.3,5.37684,5.37796,5.3749,5.37787,224.6,False
'2018-06-12T16:13:00',5.37678,5.37764,5.37265,5.3744,137.12,5.37794,5.3786,5.37438,5.37575,163.82,True
'2018-06-12T16:14:00',5.3744,5.37636,5.37412,5.37603,85.85,5.37583,5.37788,5.37496,5.37751,87.2,False
'2018-06-12T16:15:00',5.37592,5.37722,5.37555,5.37567,64.39,5.37751,5.3782,5.37718,5.37724,111.19,False
'2018-06-12T16:16:00',5.37567,5.37583,5.37423,5.37471,67.74,5.37726,5.37745,5.37585,5.3764,76.57,True
'2018-06-12T16:17:00',5.37488,5.37615,5.37477,5.37578,94.78,5.37644,5.37765,5.37641,5.37739,93.72,False
'2018-06-12T16:18:00',5.37576,5.37597,5.37463,5.37555,71.62,5.37732,5.37759,5.37607,5.37702,70.43,False
'2018-06-12T16:19:00',5.37555,5.37555,5.37356,5.37356,52.5,5.37704,5.3773,5.37519,5.37519,33.88,False
'2018-06-12T16:20:00',5.37368,5.3737,5.3714,5.37185,48.76,5.37531,5.37533,5.37315,5.37396,35.43,True
'2018-06-12T16:21:00',5.37185,5.37399,5.37162,5.37286,130.67,5.37383,5.37587,5.37316,5.37503,69.11,False
'2018-06-12T16:22:00',5.37299,5.37362,5.37,5.37249,145.49,5.37503,5.37557,5.37109,5.37437,71.52,True
'2018-06-12T16:23:00',5.37252,5.37387,5.37252,5.37262,161.17,5.37437,5.3759,5.37415,5.37415,77.59,True
'2018-06-12T16:24:00',5.37251,5.37525,5.37183,5.37525,73.29,5.37415,5.3766,5.37345,5.37656,59.36,True
'2018-06-12T16:25:00',5.37538,5.37656,5.37408,5.37652,80.84,5.3766,5.378,5.37559,5.37775,91.1,False
'2018-06-12T16:26:00',5.37657,5.37711,5.37577,5.37627,40.37,5.37787,5.37892,5.37721,5.37789,41.75,False
'2018-06-12T16:27:00',5.37629,5.37703,5.37423,5.37423,56.61,5.37789,5.37865,5.37586,5.37586,48.75,False
'2018-06-12T16:28:00',5.37427,5.37448,5.37311,5.37336,91.58,5.37586,5.37611,5.37468,5.37486,128.69,True
'2018-06-12T16:29:00',5.37334,5.37463,5.37235,5.3745,119.1,5.37486,5.37642,5.37393,5.37623,118.1,True
'2018-06-12T16:30:00',5.3745,5.37594,5.3745,5.37582,63.0,5.37625,5.37744,5.37617,5.37739,67.6,False
'2018-06-12T16:31:00',5.37596,5.37708,5.37558,5.37579,75.0,5.37752,5.37863,5.37692,5.37728,87.94,True
'2018-06-12T16:32:00',5.37579,5.37608,5.37495,5.37583,188.62,5.37718,5.37734,5.3764,5.37734,227.17,False
'2018-06-12T16:33:00',5.37583,5.37605,5.37308,5.37323,200.22,5.37715,5.37727,5.37453,5.37465,134.46,True
'2018-06-12T16:34:00',5.37323,5.3751,5.37323,5.3751,115.37,5.37486,5.37659,5.37473,5.37659,138.33,False
'2018-06-12T16:35:00',5.3751,5.3754,5.37338,5.37338,98.62,5.37646,5.37691,5.37487,5.3749,112.97,True
'2018-06-12T16:36:00',5.37338,5.37478,5.37301,5.37453,100.38,5.37493,5.3762,5.37468,5.37526,81.74,False
'2018-06-12T16:37:00',5.37452,5.37452,5.37287,5.37321,105.36,5.37526,5.37593,5.37384,5.37488,101.59,True
'2018-06-12T16:38:00',5.37315,5.37467,5.37287,5.37405,118.48,5.37476,5.37623,5.3745,5.37538,126.1,False
'2018-06-12T16:39:00',5.37405,5.37447,5.37309,5.37365,91.77,5.37554,5.37608,5.37468,5.37528,93.91,False
'2018-06-12T16:40:00',5.37365,5.37391,5.37288,5.37351,67.35,5.37527,5.37554,5.37447,5.37509,75.96,False
'2018-06-12T16:41:00',5.37351,5.37394,5.37312,5.37336,84.87,5.37507,5.37534,5.37439,5.37462,96.8,False
'2018-06-12T16:42:00',5.37336,5.37363,5.3696,5.37142,163.31,5.37454,5.37526,5.37189,5.37299,121.05,False
'2018-06-12T16:43:00',5.37142,5.37383,5.36906,5.37001,241.1,5.37305,5.37488,5.37053,5.37172,179.72,True
'2018-06-12T16:44:00',5.37001,5.37066,5.36869,5.37045,156.45,5.37175,5.37182,5.36954,5.37159,143.4,False
'2018-06-12T16:45:00',5.37045,5.37076,5.37008,5.37055,55.5,5.37157,5.37163,5.37082,5.37116,26.64,True
'2018-06-12T16:46:00',5.37043,5.37183,5.37043,5.37139,112.5,5.37116,5.3731,5.37113,5.37263,125.41,True
'2018-06-12T16:47:00',5.37139,5.37285,5.37103,5.37234,99.0,5.37266,5.37475,5.37234,5.37345,84.93,True
'2018-06-12T16:48:00',5.37248,5.37259,5.37198,5.37259,57.0,5.37364,5.37399,5.37331,5.3739,30.0,True
'2018-06-12T16:49:00',5.37259,5.37389,5.37254,5.37372,60.37,5.37403,5.3755,5.37398,5.37543,37.15,True
'2018-06-12T16:50:00',5.37372,5.37573,5.37371,5.37543,144.97,5.37558,5.37811,5.37542,5.37727,79.54,True
'2018-06-12T16:51:00',5.37518,5.37721,5.37449,5.37546,132.75,5.37727,5.37884,5.37612,5.37795,81.38,False
'2018-06-12T16:52:00',5.37546,5.37611,5.37481,5.37499,64.66,5.37794,5.37855,5.37696,5.37728,88.25,False
'2018-06-12T16:53:00',5.375,5.37569,5.3739,5.37428,123.96,5.37728,5.37783,5.37539,5.37575,80.22,False
'2018-06-12T16:54:00',5.37437,5.37719,5.3741,5.3743,176.49,5.37575,5.3782,5.37557,5.3757,87.92,True
'2018-06-12T16:55:00',5.37396,5.37723,5.37292,5.37453,78.48,5.37553,5.37824,5.37476,5.3769,67.33,False
'2018-06-12T16:56:00',5.37456,5.37769,5.37405,5.37414,183.25,5.37679,5.37929,5.37679,5.37731,166.45,True
'2018-06-12T16:57:00',5.37559,5.37798,5.37399,5.37552,117.24,5.37717,5.37976,5.37623,5.37794,99.42,True
'2018-06-12T16:58:00',5.37555,5.37802,5.37541,5.37791,189.95,5.37794,5.37955,5.37767,5.37928,174.32,True
'2018-06-12T16:59:00',5.37794,5.38098,5.37681,5.37962,137.18,5.37941,5.38248,5.37848,5.38134,121.46,False
'2018-06-12T17:00:00',5.37954,5.37998,5.37747,5.37839,39.67,5.38134,5.38163,5.37982,5.37987,37.42,True
'2018-06-12T17:01:00',5.37844,5.37995,5.37797,5.37995,51.74,5.37987,5.38138,5.37987,5.38138,77.96,True
'2018-06-12T17:02:00',5.38024,5.38081,5.37924,5.38007,49.26,5.38138,5.38244,5.38103,5.3817,65.25,False
'2018-06-12T17:03:00',5.37944,5.37963,5.37859,5.37963,37.09,5.38107,5.38134,5.38043,5.38134,40.5,True
'2018-06-12T17:04:00',5.3795,5.38101,5.37902,5.38071,33.53,5.38121,5.38223,5.38085,5.38196,50.25,False
'2018-06-12T17:05:00',5.38071,5.38142,5.38034,5.38041,17.82,5.38208,5.38278,5.38196,5.38196,31.5,False
'2018-06-12T17:06:00',5.3805,5.38101,5.38,5.38035,31.69,5.38196,5.38234,5.3816,5.38198,44.61,True
'2018-06-12T17:07:00',5.38045,5.38078,5.37979,5.38061,22.87,5.38198,5.3824,5.38142,5.38224,23.61,True
'2018-06-12T17:08:00',5.38075,5.38514,5.38075,5.38514,98.6,5.38238,5.3871,5.38238,5.3871,67.99,False
'2018-06-12T17:09:00',5.38502,5.38584,5.38225,5.38366,138.17,5.38708,5.38746,5.38437,5.38628,93.03,True
'2018-06-12T17:10:00',5.38353,5.38701,5.38294,5.386,84.7,5.38626,5.3889,5.38537,5.38807,56.56,True
'2018-06-12T17:11:00',5.386,5.38696,5.38104,5.38654,145.25,5.38801,5.38997,5.38365,5.38961,104.2,False
'2018-06-12T17:12:00',5.38652,5.38689,5.38459,5.38476,134.62,5.38961,5.38989,5.38719,5.38768,77.95,False
'2018-06-12T17:13:00',5.38476,5.3848,5.38326,5.38445,77.76,5.3877,5.38789,5.38589,5.38608,59.91,True
'2018-06-12T17:14:00',5.38456,5.38522,5.38456,5.38522,20.25,5.38618,5.38685,5.38618,5.38685,20.25,False
'2018-06-12T17:15:00',5.38508,5.38601,5.38194,5.38299,89.3,5.38671,5.38764,5.38292,5.38543,96.13,True
'2018-06-12T17:16:00',5.383,5.38517,5.38163,5.3842,58.53,5.38544,5.38645,5.38502,5.38582,72.17,True
'2018-06-12T17:17:00',5.38432,5.38896,5.38403,5.38827,64.44,5.38594,5.39213,5.38594,5.39135,63.37,False
'2018-06-12T17:18:00',5.38827,5.38876,5.38421,5.38639,100.49,5.39127,5.39188,5.38604,5.388,121.39,True
'2018-06-12T17:19:00',5.38639,5.38876,5.38598,5.38865,64.49,5.38801,5.39038,5.3876,5.39028,65.25,True
'2018-06-12T17:20:00',5.38876,5.38938,5.38814,5.38872,45.75,5.39038,5.39071,5.38973,5.39034,46.12,False
'2018-06-12T17:21:00',5.3886,5.3886,5.38295,5.38326,52.1,5.39011,5.39011,5.38466,5.38489,54.0,False
'2018-06-12T17:22:00',5.38334,5.38334,5.38202,5.38264,54.67,5.38489,5.38527,5.38344,5.38427,77.24,True
'2018-06-12T17:23:00',5.3828,5.38445,5.38262,5.38444,36.66,5.38443,5.38677,5.38425,5.38586,43.47,False
'2018-06-12T17:24:00',5.38444,5.38467,5.38249,5.38266,42.82,5.38595,5.3863,5.38472,5.38501,63.21,True
'2018-06-12T17:25:00',5.38275,5.38401,5.38246,5.38296,31.84,5.3851,5.38554,5.38481,5.38519,42.53,True
'2018-06-12T17:26:00',5.38301,5.3833,5.38272,5.38329,19.22,5.385,5.38549,5.38476,5.38538,22.86,True
'2018-06-12T17:27:00',5.38313,5.38452,5.38313,5.38376,48.32,5.38534,5.38642,5.38534,5.38601,83.99,False
'2018-06-12T17:28:00',5.38377,5.38452,5.38357,5.38357,26.15,5.38601,5.38645,5.38547,5.3858,34.5,True
'2018-06-12T17:29:00',5.38353,5.38487,5.38317,5.38478,60.74,5.3858,5.387,5.38539,5.3866,62.19,False
'2018-06-12T17:30:00',5.38478,5.3851,5.38449,5.38482,75.66,5.38653,5.38702,5.38553,5.38591,46.87,True
'2018-06-12T17:31:00',5.38482,5.38522,5.38451,5.38496,63.22,5.38573,5.38635,5.38543,5.38618,37.0,True
'2018-06-12T17:32:00',5.38497,5.38575,5.38484,5.38553,70.75,5.38618,5.38784,5.38604,5.38784,53.67,False
'2018-06-12T17:33:00',5.38549,5.38628,5.38524,5.38524,65.31,5.38784,5.38863,5.38763,5.38763,86.24,False
'2018-06-12T17:34:00',5.38537,5.38588,5.38489,5.38514,42.32,5.38775,5.3881,5.38651,5.38651,34.71,False
'2018-06-12T17:35:00',5.38514,5.38551,5.38459,5.38488,28.5,5.38656,5.38714,5.38622,5.3865,26.24,True
'2018-06-12T17:36:00',5.38474,5.3856,5.38375,5.38492,46.32,5.38637,5.38746,5.38615,5.38655,57.0,True
'2018-06-12T17:37:00',5.385,5.38526,5.38338,5.38481,49.54,5.38655,5.38715,5.38578,5.38701,84.35,False
'2018-06-12T17:38:00',5.38459,5.38559,5.38455,5.38479,36.9,5.38701,5.38814,5.38639,5.38639,54.0,True
'2018-06-12T17:39:00',5.38478,5.38501,5.3843,5.38501,12.75,5.38639,5.38664,5.38592,5.38664,12.75,True
'2018-06-12T17:40:00',5.38489,5.38535,5.38475,5.38516,14.25,5.38651,5.38698,5.38638,5.38679,13.5,True
'2018-06-12T17:41:00',5.38511,5.38543,5.38511,5.38541,6.75,5.38674,5.38706,5.38674,5.38704,6.75,True
'2018-06-12T17:42:00',5.38555,5.38622,5.38555,5.38621,14.25,5.38716,5.38783,5.38716,5.38783,14.25,False
'2018-06-12T17:43:00',5.38621,5.38621,5.3856,5.3856,15.0,5.38784,5.38784,5.38723,5.38723,15.75,False
'2018-06-12T17:44:00',5.38573,5.38573,5.38491,5.38503,17.25,5.38735,5.38735,5.38654,5.38666,18.0,False
'2018-06-12T17:45:00',5.38518,5.38525,5.38464,5.38487,9.75,5.3868,5.38688,5.38626,5.3865,9.75,True
'2018-06-12T17:46:00',5.38475,5.38518,5.3845,5.38499,11.25,5.38638,5.3868,5.38612,5.38662,10.5,False
'2018-06-12T17:47:00',5.38481,5.38522,5.38429,5.3845,13.5,5.38644,5.38685,5.38581,5.38613,13.5,True
'2018-06-12T17:48:00',5.38454,5.38659,5.38454,5.38659,16.11,5.38616,5.38822,5.38616,5.38822,18.0,True
'2018-06-12T17:49:00',5.38646,5.38775,5.38645,5.38689,40.06,5.38808,5.38978,5.38808,5.38941,50.33,True
'2018-06-12T17:50:00',5.3869,5.38896,5.3869,5.38794,70.17,5.38941,5.39053,5.38937,5.39012,62.57,False
'2018-06-12T17:51:00',5.38787,5.38801,5.38718,5.38718,18.75,5.39005,5.39019,5.38936,5.38936,16.45,True
'2018-06-12T17:52:00',5.38718,5.39489,5.3856,5.38811,123.37,5.38933,5.39766,5.38888,5.38948,107.26,True
'2018-06-12T17:53:00',5.38811,5.38931,5.38757,5.38869,64.86,5.38965,5.39249,5.38965,5.39148,39.0,True
'2018-06-12T17:54:00',5.38869,5.3918,5.38799,5.39013,100.36,5.39146,5.39712,5.39124,5.39678,76.84,True
'2018-06-12T17:55:00',5.39013,5.3905,5.38894,5.3903,67.51,5.3968,5.39748,5.39548,5.39688,52.77,True
'2018-06-12T17:56:00',5.3903,5.39182,5.3903,5.39164,43.84,5.39686,5.39787,5.39671,5.39753,40.8,False
'2018-06-12T17:57:00',5.39169,5.39257,5.38846,5.39018,91.47,5.39757,5.39839,5.3916,5.39798,120.68,False
'2018-06-12T17:58:00',5.39016,5.39112,5.38722,5.38994,71.36,5.39796,5.39846,5.39145,5.39671,77.81,False
'2018-06-12T17:59:00',5.38994,5.39054,5.38739,5.38935,74.59,5.39669,5.39669,5.38989,5.39499,92.38,True
'2018-06-12T18:00:00',5.38949,5.39244,5.38949,5.39244,41.25,5.39499,5.3964,5.39496,5.39614,29.85,False
'2018-06-12T18:01:00',5.39225,5.39225,5.39079,5.39144,22.5,5.39596,5.39596,5.3945,5.39493,21.37,False
'2018-06-12T18:02:00',5.39125,5.39125,5.38987,5.39005,17.25,5.39472,5.39472,5.39238,5.39257,16.86,True
'2018-06-12T18:03:00',5.39033,5.39103,5.38994,5.39096,21.67,5.39285,5.39387,5.39246,5.39387,25.87,True
'2018-06-12T18:04:00',5.39104,5.39215,5.39102,5.39123,33.0,5.39387,5.39483,5.39387,5.39431,23.86,True
'2018-06-12T18:05:00',5.39123,5.39327,5.39085,5.39327,39.75,5.39429,5.39579,5.39386,5.39579,32.11,False
'2018-06-12T18:06:00',5.39334,5.39352,5.39196,5.39217,53.91,5.39586,5.39586,5.39456,5.39473,49.7,False
'2018-06-12T18:07:00',5.39216,5.39216,5.39144,5.39169,27.7,5.39463,5.39463,5.39396,5.39414,25.79,False
'2018-06-12T18:08:00',5.39163,5.39176,5.39113,5.39113,16.44,5.39414,5.39414,5.39364,5.39364,19.12,False
'2018-06-12T18:09:00',5.39113,5.39113,5.39039,5.3905,21.68,5.39361,5.39361,5.39291,5.39293,22.46,False
'2018-06-12T18:10:00',5.39051,5.39075,5.38991,5.39041,21.6,5.39293,5.39311,5.39243,5.39291,27.75,False
'2018-06-12T18:11:00',5.3904,5.39063,5.39006,5.39038,19.34,5.39291,5.393,5.39252,5.3928,30.75,False
'2018-06-12T18:12:00',5.39039,5.39049,5.38998,5.39002,16.7,5.3928,5.39283,5.39249,5.39249,30.0,True
'2018-06-12T18:13:00',5.39,5.39118,5.38958,5.39089,36.84,5.39249,5.39369,5.39207,5.39336,52.87,False
'2018-06-12T18:14:00',5.39089,5.39096,5.39044,5.39075,19.43,5.39341,5.39345,5.39296,5.39327,22.5,False
'2018-06-12T18:15:00',5.39086,5.39093,5.38972,5.39006,21.37,5.39327,5.39327,5.39224,5.39256,19.48,False
'2018-06-12T18:16:00',5.39006,5.39092,5.38934,5.38987,40.31,5.39258,5.39266,5.39143,5.39227,49.46,False
'2018-06-12T18:17:00',5.38981,5.39004,5.38887,5.3889,35.39,5.39227,5.39227,5.39139,5.39142,51.37,False
'2018-06-12T18:18:00',5.3889,5.38931,5.38861,5.38866,53.58,5.3914,5.39182,5.39109,5.39118,40.63,True
'2018-06-12T18:19:00',5.38874,5.38935,5.38861,5.3888,23.95,5.39118,5.39187,5.39113,5.39132,24.32,False
'2018-06-12T18:20:00',5.38879,5.38909,5.38849,5.38851,11.18,5.39131,5.39131,5.39079,5.39079,14.98,False
'2018-06-12T18:21:00',5.38849,5.38858,5.38774,5.38774,29.29,5.39079,5.39089,5.38999,5.38999,50.55,False
'2018-06-12T18:22:00',5.38778,5.38823,5.38766,5.3877,30.78,5.38999,5.39038,5.38997,5.38997,55.11,True
'2018-06-12T18:23:00',5.38766,5.3903,5.38752,5.3903,43.85,5.38997,5.39274,5.38974,5.39274,72.71,True
'2018-06-12T18:24:00',5.39033,5.39206,5.39033,5.39177,38.46,5.39274,5.39458,5.39274,5.39423,43.8,False
'2018-06-12T18:25:00',5.39177,5.39209,5.39172,5.39172,41.95,5.3942,5.39461,5.39399,5.39424,28.26,False
'2018-06-12T18:26:00',5.3918,5.3918,5.3911,5.39119,24.19,5.39424,5.39424,5.39348,5.39348,34.84,False
'2018-06-12T18:27:00',5.39123,5.3914,5.39053,5.39053,20.46,5.39348,5.39362,5.39278,5.39279,24.65,False
'2018-06-12T18:28:00',5.39053,5.39114,5.38975,5.39054,32.0,5.39284,5.39289,5.3921,5.39275,36.92,False
'2018-06-12T18:29:00',5.39039,5.39071,5.38808,5.38833,23.91,5.39275,5.393,5.39144,5.39171,29.95,True
'2018-06-12T18:30:00',5.38851,5.38903,5.38817,5.38903,18.02,5.3919,5.39208,5.39148,5.39168,14.19,True
'2018-06-12T18:31:00',5.38906,5.39068,5.38891,5.38994,56.99,5.39169,5.39273,5.39143,5.3923,80.97,False
'2018-06-12T18:32:00',5.38992,5.39044,5.38865,5.38953,37.27,5.39231,5.39266,5.391,5.39209,58.8,False
'2018-06-12T18:33:00',5.3896,5.38986,5.38771,5.38847,19.81,5.39209,5.39261,5.39097,5.39112,26.59,True
'2018-06-12T18:34:00',5.38826,5.38937,5.38814,5.38937,16.53,5.391,5.39155,5.39044,5.39155,25.5,False
'2018-06-12T18:35:00',5.38939,5.38959,5.38811,5.38811,45.48,5.39155,5.3916,5.39022,5.39022,67.5,True
'2018-06-12T18:36:00',5.38808,5.38827,5.38786,5.38805,5.25,5.39023,5.39046,5.3902,5.39043,5.25,True
'2018-06-12T18:37:00',5.38826,5.38915,5.38823,5.3888,13.88,5.39045,5.39115,5.39045,5.39097,15.75,True
'2018-06-12T18:38:00',5.38889,5.38919,5.38844,5.38902,6.03,5.39108,5.39125,5.39068,5.39122,11.25,True
'2018-06-12T18:39:00',5.38914,5.38983,5.38913,5.38932,63.27,5.39122,5.39181,5.39122,5.39142,70.5,True
'2018-06-12T18:40:00',5.38936,5.38967,5.38917,5.38963,32.97,5.39142,5.39189,5.39142,5.39189,33.75,True
'2018-06-12T18:41:00',5.38965,5.39157,5.38952,5.39069,69.24,5.39189,5.3936,5.3918,5.39272,77.25,True
'2018-06-12T18:42:00',5.39076,5.39138,5.39048,5.39107,44.2,5.39304,5.39346,5.39295,5.39346,45.75,True
'2018-06-12T18:43:00',5.39097,5.39246,5.39045,5.39158,53.53,5.39346,5.39471,5.39297,5.39379,60.37,True
'2018-06-12T18:44:00',5.39165,5.39197,5.39093,5.39192,28.49,5.39379,5.39391,5.39308,5.39374,57.75,False
'2018-06-12T18:45:00',5.39189,5.39189,5.39002,5.39084,49.71,5.39374,5.39374,5.39239,5.39296,89.58,True
'2018-06-12T18:46:00',5.39068,5.39138,5.39068,5.39114,24.52,5.39296,5.39348,5.39273,5.39348,41.24,True
'2018-06-12T18:47:00',5.39117,5.39235,5.39106,5.39235,35.47,5.39348,5.3946,5.39344,5.3946,47.62,False
'2018-06-12T18:48:00',5.39233,5.39233,5.39128,5.3921,36.42,5.3946,5.3946,5.39367,5.39441,41.77,False
'2018-06-12T18:49:00',5.39196,5.39211,5.39151,5.39202,22.34,5.39421,5.39459,5.39387,5.39436,33.0,True
'2018-06-12T18:50:00',5.39209,5.39231,5.39168,5.39213,20.76,5.39436,5.39465,5.39419,5.39465,39.0,False
'2018-06-12T18:51:00',5.39218,5.39237,5.39185,5.39201,28.6,5.39465,5.39473,5.39432,5.39451,48.0,False
'2018-06-12T18:52:00',5.39199,5.39237,5.39143,5.3915,20.08,5.39451,5.3947,5.39383,5.39383,30.75,False
'2018-06-12T18:53:00',5.39148,5.39148,5.39091,5.39107,27.13,5.39383,5.39399,5.39335,5.39335,43.5,False
'2018-06-12T18:54:00',5.39115,5.3915,5.39083,5.39096,29.68,5.39335,5.3938,5.39322,5.39322,54.0,False
'2018-06-12T18:55:00',5.39098,5.39098,5.39053,5.39058,24.08,5.39322,5.39329,5.39294,5.39294,45.75,False
'2018-06-12T18:56:00',5.39059,5.39059,5.38944,5.3896,31.89,5.39294,5.39294,5.39195,5.39196,57.0,False
'2018-06-12T18:57:00',5.38957,5.39019,5.38856,5.38927,52.22,5.39196,5.39237,5.39092,5.39146,77.19,False
'2018-06-12T18:58:00',5.38926,5.38969,5.38554,5.38625,75.43,5.39146,5.39199,5.38767,5.38855,72.3,False
'2018-06-12T18:59:00',5.3864,5.38659,5.38603,5.38606,48.19,5.38855,5.38881,5.38838,5.3884,42.54,False
'2018-06-12T19:00:00',5.38606,5.38606,5.38384,5.38435,58.18,5.38857,5.38857,5.38529,5.38634,68.06,True
'2018-06-12T19:01:00',5.38437,5.38468,5.38392,5.38458,69.54,5.38654,5.3871,5.38608,5.3871,83.25,True
'2018-06-12T19:02:00',5.38462,5.38631,5.38426,5.38631,55.76,5.3871,5.38868,5.38678,5.38868,66.74,True
'2018-06-12T19:03:00',5.38631,5.38798,5.38631,5.38798,80.25,5.38866,5.39034,5.38866,5.39031,82.12,True
'2018-06-12T19:04:00',5.38798,5.3884,5.38749,5.3884,60.75,5.39037,5.39063,5.38986,5.39059,60.75,False
'2018-06-12T19:05:00',5.3884,5.38876,5.38772,5.38772,71.25,5.39061,5.39119,5.3898,5.38989,71.99,False
'2018-06-12T19:06:00',5.38772,5.38772,5.38697,5.38697,54.75,5.38984,5.39004,5.38913,5.38946,55.5,True
'2018-06-12T19:07:00',5.38697,5.38735,5.38665,5.38723,62.25,5.38947,5.38965,5.38888,5.38963,61.87,False
'2018-06-12T19:08:00',5.38723,5.38759,5.38722,5.38722,67.5,5.38965,5.3899,5.38938,5.38953,67.5,False
'2018-06-12T19:09:00',5.38722,5.38722,5.38571,5.38606,90.75,5.38949,5.38951,5.38791,5.38846,91.5,False
'2018-06-12T19:10:00',5.38606,5.38615,5.38365,5.38387,91.5,5.38841,5.38841,5.38592,5.38616,93.0,False
'2018-06-12T19:11:00',5.38387,5.3841,5.38103,5.38277,158.25,5.3862,5.38644,5.38354,5.38522,154.0,False
'2018-06-12T19:12:00',5.38277,5.38277,5.37893,5.37921,120.5,5.38528,5.38528,5.38174,5.38202,106.5,True
'2018-06-12T19:13:00',5.37923,5.38318,5.37922,5.38266,130.12,5.38204,5.38506,5.38203,5.38419,119.56,False
'2018-06-12T19:14:00',5.38266,5.38266,5.37954,5.38251,174.35,5.38422,5.38437,5.3823,5.38349,126.58,True
'2018-06-12T19:15:00',5.38247,5.38266,5.38207,5.38266,76.5,5.38335,5.38518,5.38298,5.38512,73.8,False
'2018-06-12T19:16:00',5.38266,5.3834,5.38253,5.38266,125.6,5.38527,5.38539,5.38352,5.38382,121.04,False
'2018-06-12T19:17:00',5.38266,5.38266,5.37851,5.38254,141.0,5.38388,5.3839,5.38133,5.3836,134.54,True
'2018-06-12T19:18:00',5.38266,5.38578,5.38193,5.38339,138.45,5.38386,5.38936,5.38271,5.38697,132.0,False
'2018-06-12T19:19:00',5.38465,5.38482,5.38266,5.38266,142.08,5.38539,5.38539,5.38308,5.38406,140.92,False
'2018-06-12T19:20:00',5.38266,5.38319,5.38202,5.38237,139.1,5.38399,5.38539,5.3827,5.38339,121.62,False
'2018-06-12T19:21:00',5.38241,5.38266,5.3779,5.38241,152.75,5.38346,5.38482,5.38268,5.38278,147.81,True
'2018-06-12T19:22:00',5.38216,5.38266,5.38198,5.38266,36.0,5.38288,5.38464,5.38281,5.38463,18.89,False
'2018-06-12T19:23:00',5.38266,5.38266,5.38228,5.38266,47.25,5.38468,5.38524,5.38317,5.38392,32.02,False
'2018-06-12T19:24:00',5.38266,5.38266,5.37788,5.38102,117.7,5.38387,5.38489,5.38056,5.38366,107.77,False
'2018-06-12T19:25:00',5.38099,5.3817,5.38038,5.38081,95.25,5.38366,5.38439,5.38269,5.38322,75.13,True
'2018-06-12T19:26:00',5.38069,5.38109,5.38016,5.38096,93.75,5.38322,5.3835,5.38267,5.3835,94.5,True
'2018-06-12T19:27:00',5.38093,5.38247,5.38087,5.38245,106.5,5.3835,5.38497,5.3835,5.38497,105.0,False
'2018-06-12T19:28:00',5.38232,5.38232,5.38179,5.38212,37.5,5.38497,5.38497,5.38442,5.38458,36.0,True
'2018-06-12T19:29:00',5.3821,5.38276,5.38208,5.38226,39.75,5.38458,5.38527,5.38458,5.38476,39.0,True
'2018-06-12T19:30:00',5.38225,5.38254,5.38189,5.38254,17.25,5.38476,5.38504,5.38438,5.38504,16.5,False
'2018-06-12T19:31:00',5.38254,5.38263,5.38063,5.38081,34.5,5.38502,5.38513,5.38314,5.38325,34.5,False
'2018-06-12T19:32:00',5.38081,5.38113,5.3801,5.38029,51.75,5.38332,5.38363,5.38258,5.38276,54.0,False
'2018-06-12T19:33:00',5.38044,5.38044,5.37938,5.38018,60.0,5.38295,5.38295,5.38188,5.38268,59.25,True
'2018-06-12T19:34:00',5.38029,5.38146,5.38028,5.38139,61.12,5.38268,5.38396,5.38268,5.3839,60.0,True
'2018-06-12T19:35:00',5.38159,5.38448,5.38129,5.38448,31.47,5.38407,5.38623,5.3838,5.38622,33.74,True
'2018-06-12T19:36:00',5.38448,5.38764,5.38398,5.38713,99.63,5.38632,5.38985,5.38602,5.38962,105.75,False
'2018-06-12T19:37:00',5.38716,5.38762,5.38633,5.38641,45.97,5.38962,5.39075,5.38921,5.38989,56.25,False
'2018-06-12T19:38:00',5.38645,5.38658,5.38508,5.3862,55.28,5.38989,5.38989,5.38838,5.38943,102.75,False
'2018-06-12T19:39:00',5.3862,5.38662,5.3859,5.38591,30.73,5.38947,5.39004,5.38932,5.38943,32.25,True
'2018-06-12T19:40:00',5.38565,5.38616,5.38565,5.38616,35.25,5.3893,5.38986,5.38926,5.38983,36.0,False
'2018-06-12T19:41:00',5.38616,5.38616,5.38561,5.38566,53.62,5.38961,5.38961,5.38883,5.38888,54.0,True
'2018-06-12T19:42:00',5.38565,5.38694,5.38565,5.38677,54.75,5.38887,5.39016,5.38887,5.38999,56.25,False
'2018-06-12T19:43:00',5.38678,5.38678,5.38442,5.38464,55.13,5.39001,5.39001,5.38682,5.38719,56.25,True
'2018-06-12T19:44:00',5.38497,5.3852,5.38474,5.3852,51.0,5.38757,5.3878,5.38714,5.38777,52.5,True
'2018-06-12T19:45:00',5.3852,5.38546,5.38501,5.38528,57.75,5.38782,5.38819,5.38763,5.38794,60.0,False
'2018-06-12T19:46:00',5.38528,5.3856,5.38374,5.38374,16.51,5.38793,5.38806,5.38543,5.38563,22.5,False
'2018-06-12T19:47:00',5.38312,5.38349,5.38204,5.38248,33.69,5.38563,5.38563,5.38454,5.38491,39.0,False
'2018-06-12T19:48:00',5.38254,5.38254,5.38154,5.38154,38.25,5.38491,5.38491,5.38404,5.38404,37.5,True
'2018-06-12T19:49:00',5.38174,5.38202,5.38162,5.38163,22.5,5.38415,5.38453,5.38402,5.3841,22.5,True
'2018-06-12T19:50:00',5.3816,5.3835,5.3816,5.3835,46.1,5.3841,5.386,5.3841,5.386,46.12,False
'2018-06-12T19:51:00',5.3835,5.38363,5.38257,5.38257,21.0,5.38594,5.38608,5.38507,5.38507,20.62,False
'2018-06-12T19:52:00',5.38249,5.38249,5.38083,5.38083,9.35,5.38499,5.38499,5.38321,5.38321,11.25,False
'2018-06-12T19:53:00',5.38087,5.38157,5.38048,5.38059,41.2,5.38321,5.38398,5.38292,5.3831,74.25,True
'2018-06-12T19:54:00',5.38058,5.38098,5.38008,5.38087,14.22,5.38282,5.38338,5.38259,5.38338,15.75,True
'2018-06-12T19:55:00',5.38104,5.38273,5.38104,5.382,15.0,5.38338,5.38524,5.38338,5.38451,15.0,False
'2018-06-12T19:56:00',5.382,5.382,5.37963,5.37963,15.75,5.38448,5.38448,5.38214,5.38214,15.75,False
'2018-06-12T19:57:00',5.37982,5.37982,5.37899,5.37917,9.0,5.38215,5.3823,5.3815,5.38167,8.25,True
'2018-06-12T19:58:00',5.37926,5.3832,5.3788,5.38274,66.0,5.38168,5.38553,5.38131,5.38514,64.85,False
'2018-06-12T19:59:00',5.38274,5.38274,5.38121,5.38146,54.75,5.38513,5.38513,5.38358,5.38389,55.87,False
'2018-06-12T20:00:00',5.38146,5.38146,5.37982,5.37997,69.0,5.38387,5.38387,5.38215,5.38248,69.75,False
'2018-06-12T20:01:00',5.38002,5.38021,5.37961,5.37968,24.75,5.38249,5.38271,5.38211,5.38211,24.75,True
'2018-06-12T20:02:00',5.37975,5.38183,5.37961,5.38109,81.0,5.38211,5.38434,5.38188,5.38344,80.62,False
'2018-06-12T20:03:00',5.38109,5.38109,5.37933,5.37993,86.25,5.38342,5.38353,5.38137,5.38232,69.88,True
'2018-06-12T20:04:00',5.37993,5.38213,5.37993,5.38213,36.75,5.38233,5.38446,5.38206,5.38427,19.65,True
'2018-06-12T20:05:00',5.38213,5.38542,5.3808,5.38478,56.23,5.38432,5.38785,5.38311,5.38728,51.28,False
'2018-06-12T20:06:00',5.38496,5.38496,5.3835,5.3843,106.5,5.38729,5.38777,5.38679,5.38775,105.0,True
'2018-06-12T20:07:00',5.3843,5.38593,5.3843,5.38454,96.0,5.38771,5.38848,5.38766,5.38784,94.5,True
'2018-06-12T20:08:00',5.38454,5.38664,5.38412,5.38554,91.5,5.38782,5.38915,5.38738,5.38797,87.0,False
'2018-06-12T20:09:00',5.38547,5.3862,5.3845,5.38492,66.75,5.38794,5.38862,5.38691,5.38734,69.0,False
'2018-06-12T20:10:00',5.38492,5.38517,5.38455,5.38475,33.75,5.3873,5.38767,5.3869,5.38712,35.25,True
'2018-06-12T20:11:00',5.38616,5.38648,5.38472,5.38546,82.35,5.38712,5.38825,5.38702,5.38772,81.0,False
'2018-06-12T20:12:00',5.38546,5.38546,5.38433,5.38449,46.5,5.38762,5.38772,5.38659,5.38677,46.5,False
'2018-06-12T20:13:00',5.38449,5.38515,5.3844,5.3844,42.0,5.38665,5.38758,5.38664,5.3868,40.5,True
'2018-06-12T20:14:00',5.3844,5.38546,5.38412,5.38546,57.0,5.38662,5.38795,5.38658,5.38795,59.25,False
'2018-06-12T20:15:00',5.38546,5.38546,5.38478,5.38478,42.75,5.38792,5.38792,5.38729,5.38729,43.5,False
'2018-06-12T20:16:00',5.38478,5.38478,5.38419,5.38419,15.75,5.38718,5.38721,5.3867,5.3867,15.0,False
'2018-06-12T20:17:00',5.38418,5.38448,5.38373,5.38373,22.82,5.38647,5.38684,5.38614,5.38623,27.75,True
'2018-06-12T20:18:00',5.38373,5.38459,5.38369,5.38398,28.97,5.3862,5.38683,5.38614,5.38646,50.25,False
'2018-06-12T20:19:00',5.38404,5.38442,5.37576,5.37895,87.36,5.38646,5.38686,5.38041,5.38242,143.21,True
'2018-06-12T20:20:00',5.37895,5.37924,5.37646,5.37834,61.5,5.38245,5.38429,5.38223,5.38422,86.21,False
'2018-06-12T20:21:00',5.37835,5.37859,5.37783,5.37802,43.12,5.38422,5.38422,5.38329,5.38346,43.5,True
'2018-06-12T20:22:00',5.37801,5.38217,5.37801,5.38134,33.74,5.38345,5.38406,5.38311,5.38406,33.75,False
'2018-06-12T20:23:00',5.38123,5.38123,5.38123,5.38123,0.75,5.38417,5.38417,5.38417,5.38417,0.75,False
'2018-06-12T20:24:00',5.38123,5.38123,5.38123,5.38123,1.5,5.38417,5.38417,5.38417,5.38417,1.5,False
'2018-06-12T20:25:00',5.37867,5.38272,5.37862,5.38022,65.25,5.38521,5.38625,5.38289,5.38289,66.75,True
'2018-06-12T20:26:00',5.38022,5.38079,5.37636,5.38077,139.87,5.38284,5.38444,5.3809,5.3842,136.49,False
'2018-06-12T20:27:00',5.38077,5.38077,5.37952,5.37952,69.75,5.38425,5.38434,5.3834,5.3834,69.0,True
'2018-06-12T20:28:00',5.37952,5.38091,5.37929,5.38091,76.5,5.38338,5.38424,5.38321,5.38422,75.0,True
'2018-06-12T20:29:00',5.38091,5.38155,5.38072,5.38098,78.0,5.38424,5.38483,5.38405,5.38415,78.0,False
'2018-06-12T20:30:00',5.38098,5.38126,5.37959,5.38071,123.0,5.38435,5.38447,5.38275,5.38366,120.0,True
'2018-06-12T20:31:00',5.38071,5.38126,5.3807,5.38093,58.12,5.38368,5.38428,5.3836,5.38388,58.5,True
'2018-06-12T20:32:00',5.3809,5.38159,5.38038,5.38153,47.62,5.38385,5.38445,5.38341,5.38435,48.37,False
'2018-06-12T20:33:00',5.38156,5.38186,5.38043,5.38063,22.84,5.38438,5.38515,5.38372,5.38392,25.5,False
'2018-06-12T20:34:00',5.38074,5.38095,5.38002,5.3803,27.4,5.38392,5.38394,5.38304,5.38331,54.0,False
'2018-06-12T20:35:00',5.38038,5.38048,5.37999,5.38048,24.8,5.38331,5.38331,5.38287,5.38287,49.5,False
'2018-06-12T20:36:00',5.38037,5.38045,5.3797,5.37989,11.6,5.38287,5.38324,5.38251,5.38269,13.5,False
'2018-06-12T20:37:00',5.37999,5.38039,5.37967,5.37967,30.76,5.38269,5.38334,5.38254,5.38281,58.5,True
'2018-06-12T20:38:00',5.37951,5.38112,5.37921,5.38112,26.35,5.38258,5.38414,5.38237,5.38414,48.75,True
'2018-06-12T20:39:00',5.38134,5.38138,5.38097,5.38133,7.5,5.38436,5.3844,5.38399,5.38435,7.5,False
'2018-06-12T20:40:00',5.38133,5.38133,5.38031,5.38057,22.39,5.38431,5.38431,5.38311,5.38359,30.75,True
'2018-06-12T20:41:00',5.38062,5.38353,5.38062,5.38353,36.3,5.38359,5.38607,5.38359,5.38599,42.75,True
'2018-06-12T20:42:00',5.38341,5.38354,5.38281,5.38349,46.5,5.38599,5.3861,5.38554,5.3861,45.75,True
'2018-06-12T20:43:00',5.38339,5.3844,5.38329,5.38382,58.5,5.3861,5.38708,5.38607,5.38663,59.25,False
'2018-06-12T20:44:00',5.38382,5.38396,5.38277,5.38315,31.69,5.38661,5.38675,5.38557,5.38575,45.0,False
'2018-06-12T20:45:00',5.38303,5.38303,5.38247,5.38251,5.62,5.38575,5.38575,5.38527,5.38532,6.0,True
'2018-06-12T20:46:00',5.38329,5.38492,5.383,5.3843,47.25,5.38548,5.38746,5.38548,5.387,48.0,True
'2018-06-12T20:47:00',5.3843,5.38529,5.38426,5.38516,40.4,5.38699,5.38785,5.38699,5.38761,47.25,True
'2018-06-12T20:48:00',5.38506,5.38577,5.38495,5.38577,32.62,5.38761,5.38836,5.38751,5.38836,31.5,True
'2018-06-12T20:49:00',5.38563,5.38645,5.38543,5.38636,40.84,5.38836,5.3891,5.38809,5.38892,40.5,False
'2018-06-12T20:50:00',5.38648,5.38648,5.38573,5.38578,27.4,5.38892,5.38892,5.3881,5.38832,54.0,False
'2018-06-12T20:51:00',5.38571,5.38571,5.384,5.38432,41.61,5.38832,5.38832,5.38666,5.38689,42.0,True
'2018-06-12T20:52:00',5.38435,5.3868,5.38432,5.3868,38.23,5.38689,5.38953,5.38689,5.38953,39.0,True
'2018-06-12T20:53:00',5.38679,5.38708,5.38672,5.38708,33.0,5.38953,5.38978,5.38937,5.38978,31.5,True
'2018-06-12T20:54:00',5.3872,5.38745,5.38698,5.38719,39.75,5.38978,5.39008,5.38976,5.38985,40.5,False
'2018-06-12T20:55:00',5.38708,5.38708,5.38654,5.3867,63.75,5.38985,5.38985,5.38917,5.38927,61.5,True
'2018-06-12T20:56:00',5.38664,5.38901,5.3866,5.38892,52.3,5.38927,5.39147,5.38927,5.39117,63.75,False
'2018-06-12T20:57:00',5.38888,5.38888,5.38767,5.38805,85.76,5.39117,5.39117,5.38983,5.39017,94.5,False
'2018-06-12T20:58:00',5.38803,5.38838,5.3866,5.38664,44.75,5.39017,5.3902,5.38857,5.38892,63.75,True
'2018-06-12T20:59:00',5.3867,5.38867,5.3866,5.38867,61.49,5.38892,5.39059,5.38892,5.39036,89.25,False
'2018-06-12T21:00:00',5.38798,5.38802,5.38031,5.3813,102.15,5.39014,5.39014,5.38264,5.38404,110.55,True
'2018-06-12T21:01:00',5.3813,5.38347,5.3806,5.383,76.5,5.38402,5.3861,5.38337,5.38576,60.16,True
'2018-06-12T21:02:00',5.38299,5.38328,5.3828,5.38328,48.3,5.38567,5.38567,5.38538,5.38561,81.75,False
'2018-06-12T21:03:00',5.38328,5.38348,5.3829,5.38328,82.71,5.38585,5.38589,5.3853,5.38556,46.29,True
'2018-06-12T21:04:00',5.38336,5.38346,5.38295,5.38346,49.6,5.38567,5.38574,5.3852,5.38574,59.47,True
'2018-06-12T21:05:00',5.38354,5.38445,5.3835,5.38424,48.11,5.38576,5.38642,5.38576,5.38641,93.69,False
'2018-06-12T21:06:00',5.38424,5.38424,5.37898,5.38205,82.85,5.38624,5.38635,5.38214,5.38446,72.22,True
'2018-06-12T21:07:00',5.382,5.38278,5.3792,5.38278,59.21,5.38446,5.3853,5.38256,5.3853,53.13,False
'2018-06-12T21:08:00',5.38286,5.38286,5.38205,5.3824,35.61,5.3853,5.3853,5.38445,5.38447,36.75,True
'2018-06-12T21:09:00',5.38239,5.38381,5.38208,5.38376,55.49,5.38447,5.38582,5.38427,5.38582,56.25,False
'2018-06-12T21:10:00',5.38378,5.38384,5.38249,5.38266,37.18,5.38582,5.38582,5.38381,5.38381,60.75,False
'2018-06-12T21:11:00',5.38267,5.38281,5.38245,5.38249,29.23,5.38381,5.38404,5.38381,5.38385,59.25,False
'2018-06-12T21:12:00',5.38229,5.38242,5.38204,5.38207,34.41,5.38385,5.38399,5.38357,5.38357,69.75,True
'2018-06-12T21:13:00',5.38196,5.38265,5.38196,5.38224,42.55,5.38357,5.38412,5.38344,5.38344,86.25,True
'2018-06-12T21:14:00',5.38223,5.38246,5.3817,5.38222,47.07,5.38344,5.38412,5.38344,5.38393,88.5,True
'2018-06-12T21:15:00',5.38213,5.38318,5.38187,5.38302,36.26,5.38393,5.38486,5.38393,5.38463,45.0,True
'2018-06-12T21:16:00',5.38308,5.3837,5.383,5.38356,42.98,5.38463,5.38514,5.38463,5.38491,81.0,True
'2018-06-12T21:17:00',5.38372,5.38427,5.38329,5.38427,46.99,5.38491,5.3858,5.38473,5.38559,95.25,True
'2018-06-12T21:18:00',5.38431,5.38455,5.384,5.3844,44.43,5.38559,5.3862,5.38559,5.38597,87.75,False
'2018-06-12T21:19:00',5.38444,5.38455,5.38354,5.38372,36.63,5.38597,5.38597,5.38521,5.38525,74.25,True
'2018-06-12T21:20:00',5.38376,5.38398,5.38372,5.38393,40.33,5.38525,5.38567,5.38524,5.38544,81.75,False
'2018-06-12T21:21:00',5.38395,5.38395,5.38347,5.38369,30.72,5.38544,5.38565,5.3854,5.38543,61.5,True
'2018-06-12T21:22:00',5.38368,5.3857,5.38368,5.38563,43.79,5.38543,5.38798,5.38543,5.38798,76.47,True
'2018-06-12T21:23:00',5.38567,5.38594,5.38563,5.38589,32.56,5.38798,5.38803,5.38769,5.38803,66.0,False
'2018-06-12T21:24:00',5.38559,5.38559,5.38511,5.38535,38.21,5.38803,5.38803,5.38753,5.38778,67.5,False
'2018-06-12T21:25:00',5.38544,5.38553,5.38528,5.38544,38.48,5.38778,5.3878,5.3875,5.38754,78.0,True
'2018-06-12T21:26:00',5.38551,5.38818,5.38551,5.38818,35.89,5.38754,5.39029,5.38754,5.39029,79.12,False
'2018-06-12T21:27:00',5.38797,5.38835,5.38777,5.38795,33.68,5.39029,5.39043,5.39001,5.39013,63.46,True
'2018-06-12T21:28:00',5.38799,5.38821,5.38784,5.38804,34.78,5.39013,5.39014,5.38978,5.39014,70.5,True
'2018-06-12T21:29:00',5.38802,5.38826,5.38802,5.38825,20.72,5.39014,5.39014,5.39006,5.39006,42.0,False
'2018-06-12T21:30:00',5.38823,5.38828,5.38727,5.3874,30.79,5.39006,5.39006,5.38948,5.38966,56.25,False
'2018-06-12T21:31:00',5.38746,5.38759,5.3867,5.38675,33.67,5.38966,5.38966,5.38899,5.38899,68.25,True
'2018-06-12T21:32:00',5.38686,5.38819,5.38686,5.38777,28.86,5.38899,5.38973,5.38888,5.38954,58.5,True
'2018-06-12T21:33:00',5.38777,5.38809,5.38766,5.38791,5.92,5.38944,5.38978,5.38921,5.38978,11.62,True
'2018-06-12T21:34:00',5.38796,5.38825,5.38783,5.38815,23.71,5.38978,5.3901,5.38964,5.3901,40.39,False
'2018-06-12T21:35:00',5.38815,5.38824,5.38778,5.38796,7.77,5.38991,5.38991,5.38963,5.38968,15.75,True
'2018-06-12T21:36:00',5.38801,5.38893,5.38778,5.38858,16.82,5.38968,5.39073,5.38953,5.38964,19.1,True
'2018-06-12T21:37:00',5.38858,5.38908,5.38823,5.38908,46.5,5.38961,5.39086,5.3895,5.39,25.6,True
'2018-06-12T21:38:00',5.38912,5.39015,5.38894,5.38894,40.5,5.39038,5.39253,5.39038,5.39146,38.63,True
'2018-06-12T21:39:00',5.38936,5.38971,5.38909,5.3892,33.75,5.39146,5.39203,5.39146,5.39157,33.75,False
'2018-06-12T21:40:00',5.38917,5.38917,5.38828,5.3886,48.0,5.39157,5.3916,5.38957,5.39093,37.36,True
'2018-06-12T21:41:00',5.38856,5.38907,5.38856,5.38905,46.5,5.39093,5.39139,5.39093,5.39139,46.5,True
'2018-06-12T21:42:00',5.38908,5.38951,5.38908,5.38921,37.5,5.39139,5.39185,5.39139,5.39171,37.5,False
'2018-06-12T21:43:00',5.38921,5.38929,5.38898,5.38909,31.5,5.39166,5.39169,5.39019,5.39031,18.61,True
'2018-06-12T21:44:00',5.38911,5.39,5.38909,5.38982,47.25,5.39031,5.39116,5.39031,5.3911,22.2,True
'2018-06-12T21:45:00',5.38982,5.39027,5.38972,5.39005,38.25,5.39105,5.39151,5.39105,5.39129,18.87,True
'2018-06-12T21:46:00',5.39004,5.39018,5.38976,5.39004,33.0,5.39129,5.39171,5.39101,5.39148,15.91,True
'2018-06-12T21:47:00',5.39016,5.39108,5.38977,5.39108,41.25,5.39148,5.39216,5.39135,5.39216,19.98,False
'2018-06-12T21:48:00',5.39108,5.39108,5.39068,5.39078,24.75,5.39221,5.39242,5.39201,5.39213,11.1,True
'2018-06-12T21:49:00',5.39078,5.39118,5.3905,5.39108,27.0,5.39209,5.39238,5.39182,5.39229,13.32,False
'2018-06-12T21:50:00',5.39118,5.39118,5.38744,5.39021,73.5,5.39229,5.3932,5.38964,5.39184,54.52,False
'2018-06-12T21:51:00',5.39009,5.39023,5.38978,5.38978,37.5,5.39161,5.39183,5.39141,5.39141,18.5,False
'2018-06-12T21:52:00',5.38979,5.38987,5.3889,5.38898,42.75,5.39141,5.39151,5.39071,5.39094,20.72,False
'2018-06-12T21:53:00',5.38893,5.38908,5.38872,5.38872,28.5,5.39094,5.39094,5.39054,5.39054,11.84,False
'2018-06-12T21:54:00',5.38872,5.38872,5.38764,5.38798,58.5,5.39041,5.39054,5.38904,5.38918,28.12,True
'2018-06-12T21:55:00',5.38798,5.38908,5.38798,5.38896,71.25,5.38932,5.39031,5.38932,5.39017,33.3,True
'2018-06-12T21:56:00',5.38892,5.38942,5.38892,5.38942,83.25,5.39009,5.39055,5.39009,5.39055,39.59,True
'2018-06-12T21:57:00',5.38943,5.38958,5.38928,5.3893,42.0,5.39055,5.39175,5.39054,5.39148,25.66,True
'2018-06-12T21:58:00',5.38928,5.38966,5.3891,5.3893,66.75,5.39148,5.39186,5.3913,5.39158,45.09,False
'2018-06-12T21:59:00',5.38932,5.38985,5.38932,5.38963,49.5,5.39158,5.39179,5.39073,5.39082,27.84,False
'2018-06-12T22:00:00',5.38948,5.38958,5.38629,5.38632,77.61,5.39065,5.39141,5.38823,5.38823,74.58,False
'2018-06-12T22:01:00',5.38629,5.38642,5.38606,5.38626,47.25,5.38823,5.38839,5.38816,5.38821,47.25,True
'2018-06-12T22:02:00',5.3862,5.38797,5.3862,5.38679,36.37,5.38821,5.39036,5.38821,5.38921,36.75,False
'2018-06-12T22:03:00',5.38689,5.38696,5.38587,5.38655,19.12,5.38921,5.38929,5.38879,5.38898,19.5,True
'2018-06-12T22:04:00',5.38657,5.38673,5.38655,5.38665,14.25,5.38919,5.38927,5.38919,5.38927,14.25,True
'2018-06-12T22:05:00',5.38666,5.38678,5.38654,5.38672,33.0,5.38927,5.38927,5.38916,5.38916,33.0,True
'2018-06-12T22:06:00',5.38668,5.38733,5.38629,5.38733,19.5,5.38916,5.39005,5.38879,5.39005,18.75,True
'2018-06-12T22:07:00',5.38726,5.38768,5.38726,5.38768,5.25,5.38998,5.39023,5.38998,5.39023,5.25,True
'2018-06-12T22:08:00',5.38767,5.38842,5.38744,5.38842,21.75,5.39023,5.39096,5.39014,5.39096,21.75,False
'2018-06-12T22:09:00',5.38841,5.38844,5.38802,5.38812,14.25,5.39096,5.39096,5.39057,5.39065,12.75,False
'2018-06-12T22:10:00',5.38812,5.38812,5.3871,5.3874,24.0,5.3907,5.3907,5.38973,5.38993,24.0,True
'2018-06-12T22:11:00',5.38741,5.38786,5.38721,5.38784,10.5,5.38993,5.38993,5.38988,5.38992,10.5,False
'2018-06-12T22:12:00',5.38778,5.38781,5.38703,5.38748,23.22,5.38992,5.38996,5.38942,5.38942,24.75,False
'2018-06-12T22:13:00',5.38747,5.38751,5.38673,5.38718,18.37,5.38942,5.38942,5.38917,5.38922,18.0,True
'2018-06-12T22:14:00',5.38728,5.38772,5.38704,5.38768,23.62,5.38922,5.38977,5.38922,5.38977,24.0,True
'2018-06-12T22:15:00',5.38763,5.38773,5.38733,5.38773,32.25,5.38977,5.38987,5.38949,5.38982,32.25,True
'2018-06-12T22:16:00',5.38774,5.38808,5.38734,5.38801,20.99,5.38982,5.39023,5.38982,5.39003,21.75,False
'2018-06-12T22:17:00',5.38801,5.38809,5.38745,5.38784,13.5,5.39006,5.39026,5.39001,5.39008,13.5,True
'2018-06-12T22:18:00',5.38784,5.39137,5.38764,5.38917,37.49,5.39006,5.39382,5.39006,5.39215,30.28,False
'2018-06-12T22:19:00',5.38891,5.39067,5.38764,5.38786,12.75,5.3919,5.39341,5.39142,5.39156,12.75,False
'2018-06-12T22:20:00',5.38786,5.39138,5.38722,5.38763,43.5,5.39141,5.39398,5.39118,5.3917,41.23,True
'2018-06-12T22:21:00',5.38763,5.38801,5.38688,5.38778,39.0,5.39166,5.39245,5.39086,5.39222,40.5,False
'2018-06-12T22:22:00',5.38755,5.38755,5.38716,5.3873,4.5,5.39199,5.39199,5.3916,5.39174,4.5,False
'2018-06-12T22:23:00',5.38725,5.3873,5.38725,5.3873,3.75,5.39169,5.39174,5.39169,5.39174,3.0,False
'2018-06-12T22:24:00',5.38733,5.38733,5.3872,5.3872,2.25,5.39174,5.39174,5.39163,5.39163,2.25,True
'2018-06-12T22:25:00',5.38723,5.38822,5.38713,5.38822,9.75,5.39167,5.39229,5.39157,5.39213,9.75,True
'2018-06-12T22:26:00',5.38829,5.38846,5.38825,5.38846,6.75,5.3922,5.39237,5.39216,5.39237,6.0,True
'2018-06-12T22:27:00',5.38848,5.38917,5.38848,5.38907,23.99,5.39239,5.39244,5.39239,5.39239,24.75,False
'2018-06-12T22:28:00',5.38907,5.38907,5.38899,5.389,5.25,5.39233,5.39233,5.39228,5.39228,5.25,True
'2018-06-12T22:29:00',5.38901,5.39063,5.3889,5.39056,58.5,5.39228,5.39334,5.39205,5.39334,57.75,True
'2018-06-12T22:30:00',5.39103,5.39159,5.39058,5.39066,46.12,5.3934,5.39407,5.3934,5.39371,46.5,True
'2018-06-12T22:31:00',5.39091,5.39091,5.39063,5.39081,15.0,5.39378,5.3938,5.39362,5.39373,15.0,False
'2018-06-12T22:32:00',5.3908,5.39111,5.39064,5.39074,21.0,5.39372,5.39402,5.3936,5.3936,21.0,False
'2018-06-12T22:33:00',5.39073,5.39093,5.39059,5.39064,34.5,5.39359,5.3938,5.39347,5.39347,34.5,True
'2018-06-12T22:34:00',5.39066,5.39116,5.39005,5.39077,105.58,5.39387,5.39563,5.39387,5.39529,120.0,True
'2018-06-12T22:35:00',5.39087,5.39106,5.39009,5.39102,102.99,5.39527,5.39567,5.39519,5.39567,113.25,False
'2018-06-12T22:36:00',5.39115,5.39115,5.39048,5.39048,82.46,5.39559,5.39587,5.39559,5.3958,85.5,True
'2018-06-12T22:37:00',5.39098,5.3943,5.39048,5.39378,16.5,5.3958,5.3994,5.39578,5.39909,18.0,False
'2018-06-12T22:38:00',5.39378,5.39378,5.39146,5.39228,15.0,5.39895,5.39895,5.39714,5.39776,15.0,True
'2018-06-12T22:39:00',5.39251,5.39345,5.39149,5.39324,36.74,5.3979,5.3979,5.39555,5.3972,36.74,True
'2018-06-12T22:40:00',5.39325,5.39469,5.39325,5.39469,18.75,5.39721,5.39751,5.39721,5.39751,18.75,True
'2018-06-12T22:41:00',5.39462,5.39471,5.39444,5.39471,21.0,5.39745,5.39751,5.39727,5.39751,21.0,False
'2018-06-12T22:42:00',5.39467,5.39467,5.39401,5.39406,31.5,5.39748,5.39748,5.39682,5.39687,31.5,True
'2018-06-12T22:43:00',5.39407,5.39417,5.394,5.39413,15.75,5.39688,5.39698,5.39683,5.39693,15.75,True
'2018-06-12T22:44:00',5.39413,5.39498,5.39343,5.39465,23.99,5.39694,5.39764,5.39641,5.39746,25.5,False
'2018-06-12T22:45:00',5.39471,5.39498,5.39334,5.39355,39.37,5.39752,5.39765,5.39619,5.39636,41.04,True
'2018-06-12T22:46:00',5.39333,5.39363,5.39325,5.39356,23.25,5.39617,5.39644,5.39607,5.39636,25.77,True
'2018-06-12T22:47:00',5.39343,5.39577,5.39337,5.39536,23.9,5.39624,5.39867,5.39562,5.39856,23.08,True
'2018-06-12T22:48:00',5.39545,5.3966,5.39545,5.39659,13.5,5.39858,5.39941,5.39858,5.3994,12.37,True
'2018-06-12T22:49:00',5.39658,5.39679,5.39658,5.39663,27.0,5.39939,5.39952,5.39936,5.39944,24.75,True
'2018-06-12T22:50:00',5.39661,5.39698,5.39661,5.39683,29.25,5.39942,5.39972,5.39941,5.39964,30.0,True
'2018-06-12T22:51:00',5.39695,5.39838,5.39695,5.39827,35.53,5.39972,5.40207,5.39972,5.40197,41.77,False
'2018-06-12T22:52:00',5.39836,5.3985,5.39757,5.39762,31.12,5.40206,5.40237,5.40197,5.40204,31.54,False
'2018-06-12T22:53:00',5.39757,5.39764,5.39738,5.39738,12.75,5.4023,5.4023,5.4018,5.4018,12.54,False
'2018-06-12T22:54:00',5.39737,5.39754,5.39717,5.39725,15.0,5.4018,5.40197,5.4016,5.40179,15.2,True
'2018-06-12T22:55:00',5.39718,5.39742,5.39708,5.39741,26.25,5.40191,5.40231,5.40176,5.40231,25.08,False
'2018-06-12T22:56:00',5.39746,5.39749,5.39699,5.39699,29.25,5.40231,5.40234,5.40205,5.40205,28.11,False
'2018-06-12T22:57:00',5.397,5.39738,5.39699,5.39701,10.5,5.40194,5.40195,5.40175,5.40175,11.39,True
'2018-06-12T22:58:00',5.39729,5.39765,5.39666,5.3967,14.24,5.40238,5.4026,5.40198,5.40245,15.2,True
'2018-06-12T22:59:00',5.39642,5.39642,5.39622,5.39625,4.49,5.40269,5.40437,5.40269,5.40436,3.04,True
'2018-06-12T23:00:00',5.40293,5.40322,5.40293,5.40322,2.25,5.4046,5.41464,5.4046,5.41464,2.25,False
'2018-06-12T23:01:00',5.40323,5.40345,5.40309,5.40345,15.0,5.41465,5.41465,5.40439,5.40503,15.0,False
'2018-06-12T23:02:00',5.4035,5.4036,5.40328,5.40332,13.5,5.40503,5.40525,5.40442,5.40442,13.5,True
'2018-06-12T23:03:00',5.40332,5.4034,5.40332,5.40335,9.75,5.40441,5.40478,5.40441,5.4045,9.75,True
'2018-06-12T23:04:00',5.40335,5.40341,5.40335,5.40337,5.25,5.40551,5.40551,5.40545,5.40546,5.25,True
'2018-06-12T23:05:00',5.40337,5.40436,5.40337,5.40389,26.25,5.40544,5.41582,5.40489,5.41531,34.73,True
'2018-06-12T23:06:00',5.40394,5.4046,5.40394,5.40449,9.0,5.41531,5.41602,5.41531,5.41591,9.0,True
'2018-06-12T23:07:00',5.40452,5.40458,5.40394,5.40456,15.75,5.41591,5.416,5.41536,5.41598,15.75,False
'2018-06-12T23:08:00',5.40456,5.40456,5.40429,5.40429,1.5,5.41572,5.41572,5.41571,5.41571,1.5,False
'2018-06-12T23:09:00',5.40418,5.40418,5.4031,5.40368,7.5,5.41557,5.41557,5.41452,5.4151,7.5,False
'2018-06-12T23:10:00',5.40367,5.40367,5.40343,5.40343,2.25,5.41511,5.41534,5.41511,5.41534,2.25,False
'2018-06-12T23:11:00',5.40343,5.40343,5.40343,5.40343,0.0,5.41534,5.41534,5.41534,5.41534,0.0,False
'2018-06-12T23:12:00',5.40343,5.40343,5.40343,5.40343,0.0,5.41534,5.41534,5.41534,5.41534,0.0,False
'2018-06-12T23:13:00',5.40343,5.40343,5.40343,5.40343,0.0,5.41534,5.41534,5.41534,5.41534,0.0,False
'2018-06-12T23:14:00',5.40343,5.40343,5.40343,5.40343,0.0,5.41534,5.41534,5.41534,5.41534,0.0,False
'2018-06-12T23:15:00',5.40064,5.40246,5.40064,5.40246,2.25,5.41276,5.41458,5.41276,5.41458,2.25,False
'2018-06-12T23:16:00',5.40246,5.40246,5.40246,5.40246,0.0,5.41458,5.41458,5.41458,5.41458,0.0,False
'2018-06-12T23:17:00',5.40246,5.40246,5.40246,5.40246,0.0,5.41458,5.41458,5.41458,5.41458,0.0,False
'2018-06-12T23:18:00',5.40246,5.40246,5.40246,5.40246,0.0,5.41458,5.41458,5.41458,5.41458,0.0,False
'2018-06-12T23:19:00',5.40246,5.40246,5.40246,5.40246,0.0,5.41458,5.41458,5.41458,5.41458,0.0,False
'2018-06-12T23:20:00',5.40246,5.40246,5.40246,5.40246,0.0,5.41458,5.41458,5.41458,5.41458,0.0,False
'2018-06-12T23:21:00',5.40246,5.40246,5.40246,5.40246,0.0,5.41458,5.41458,5.41458,5.41458,0.0,False
'2018-06-12T23:22:00',5.40246,5.40246,5.40246,5.40246,0.0,5.41458,5.41458,5.41458,5.41458,0.0,False
'2018-06-12T23:23:00',5.40246,5.40246,5.40246,5.40246,0.0,5.41458,5.41458,5.41458,5.41458,0.0,False
'2018-06-12T23:24:00',5.40246,5.40246,5.40246,5.40246,0.0,5.41458,5.41458,5.41458,5.41458,0.0,False
'2018-06-12T23:25:00',5.40246,5.40246,5.40246,5.40246,0.0,5.41458,5.41458,5.41458,5.41458,0.0,False
'2018-06-12T23:26:00',5.40246,5.40246,5.40246,5.40246,0.0,5.41458,5.41458,5.41458,5.41458,0.0,False
'2018-06-12T23:27:00',5.40246,5.40246,5.40246,5.40246,0.0,5.41458,5.41458,5.41458,5.41458,0.0,False
'2018-06-12T23:28:00',5.40246,5.40246,5.40246,5.40246,0.0,5.41458,5.41458,5.41458,5.41458,0.0,False
'2018-06-12T23:29:00',5.40246,5.40246,5.40246,5.40246,0.0,5.41458,5.41458,5.41458,5.41458,0.0,False
'2018-06-12T23:30:00',5.39718,5.39729,5.39711,5.39729,25.5,5.40667,5.40722,5.40597,5.40716,12.58,False
'2018-06-12T23:31:00',5.39729,5.39796,5.39475,5.39475,12.0,5.40714,5.40806,5.40708,5.40752,5.92,True
'2018-06-12T23:32:00',5.39454,5.39717,5.39454,5.39717,11.25,5.40562,5.40685,5.40562,5.40685,5.55,False
'2018-06-12T23:33:00',5.39717,5.39756,5.39717,5.39756,16.5,5.40686,5.40732,5.40602,5.40604,8.14,True
'2018-06-12T23:34:00',5.39756,5.39763,5.39756,5.39763,6.0,5.40605,5.40605,5.40599,5.40599,2.96,True
'2018-06-12T23:35:00',5.39763,5.39763,5.39763,5.39763,5.25,5.406,5.40604,5.406,5.40603,2.59,False
'2018-06-12T23:36:00',5.3975,5.3975,5.39729,5.39729,6.0,5.40603,5.40613,5.40602,5.40603,2.96,False
'2018-06-12T23:37:00',5.39728,5.39728,5.39718,5.39718,3.75,5.40603,5.40603,5.40602,5.40603,1.85,True
'2018-06-12T23:38:00',5.39718,5.39718,5.39718,5.39718,3.75,5.40606,5.40607,5.40606,5.40606,1.85,False
'2018-06-12T23:39:00',5.39714,5.39714,5.3971,5.3971,1.5,5.40606,5.40606,5.40606,5.40606,0.74,True
'2018-06-12T23:40:00',5.3971,5.3972,5.3971,5.39715,6.0,5.40607,5.40608,5.40606,5.40607,2.96,False
'2018-06-12T23:41:00',5.39704,5.39707,5.39703,5.39703,12.0,5.40607,5.40622,5.40602,5.40614,5.92,False
'2018-06-12T23:42:00',5.39703,5.39766,5.39696,5.39696,27.0,5.40613,5.40669,5.406,5.40602,13.32,True
'2018-06-12T23:43:00',5.39701,5.39701,5.39701,5.39701,1.5,5.40602,5.40602,5.40601,5.40601,0.74,False
'2018-06-12T23:44:00',5.39701,5.39711,5.39624,5.39711,34.5,5.40606,5.40606,5.40526,5.40578,17.02,False
'2018-06-12T23:45:00',5.39711,5.39711,5.3967,5.39672,15.0,5.40577,5.40579,5.40566,5.40568,7.4,True
'2018-06-12T23:46:00',5.39672,5.39728,5.39671,5.39691,27.0,5.40567,5.4064,5.40567,5.40597,13.32,True
'2018-06-12T23:47:00',5.39691,5.39723,5.39687,5.39723,15.75,5.40599,5.40642,5.40596,5.40641,7.77,False
'2018-06-12T23:48:00',5.39723,5.39723,5.39672,5.39672,33.75,5.40634,5.40636,5.40569,5.40574,16.65,False
'2018-06-12T23:49:00',5.39672,5.39672,5.39658,5.39658,10.5,5.40572,5.40572,5.40557,5.4056,5.18,False
'2018-06-12T23:50:00',5.39658,5.39658,5.39658,5.39658,9.75,5.40558,5.40566,5.40556,5.40558,4.81,False
'2018-06-12T23:51:00',5.39658,5.39658,5.39651,5.39651,7.5,5.40562,5.40566,5.4056,5.4056,3.7,True
'2018-06-12T23:52:00',5.39648,5.39657,5.39634,5.39657,12.0,5.4056,5.40603,5.40558,5.40593,5.92,False
'2018-06-12T23:53:00',5.39657,5.39657,5.39646,5.39654,21.75,5.40602,5.40631,5.40592,5.40592,10.73,False
'2018-06-12T23:54:00',5.39654,5.39654,5.39588,5.39588,39.0,5.40595,5.40595,5.40514,5.40554,19.24,True
'2018-06-12T23:55:00',5.39588,5.39666,5.39587,5.39635,78.0,5.40557,5.40643,5.40529,5.40634,38.48,False
'2018-06-12T23:56:00',5.39635,5.39657,5.39574,5.3963,94.5,5.40633,5.40637,5.40529,5.40617,45.14,False
'2018-06-12T23:57:00',5.3963,5.39648,5.39571,5.39617,113.25,5.40615,5.40632,5.40515,5.40625,45.14,True
'2018-06-12T23:58:00',5.39617,5.39663,5.3958,5.39622,64.5,5.40621,5.40647,5.40523,5.40627,31.82,False
'2018-06-12T23:59:00',5.39622,5.39676,5.39582,5.39582,59.25,5.40626,5.40697,5.40514,5.40514,29.23,False
'2018-06-13T00:00:00',5.39582,5.39648,5.39497,5.39497,90.0,5.40536,5.40655,5.40505,5.40507,44.4,True
'2018-06-13T00:01:00',5.39497,5.39543,5.39476,5.39543,58.5,5.40506,5.40596,5.40499,5.40591,28.86,True
'2018-06-13T00:02:00',5.39543,5.39555,5.39543,5.39545,21.0,5.4059,5.40605,5.40582,5.40592,10.36,False
'2018-06-13T00:03:00',5.39545,5.39555,5.39536,5.39536,12.0,5.40598,5.40608,5.40586,5.40588,5.92,False
'2018-06-13T00:04:00',5.39536,5.39536,5.39509,5.39509,18.0,5.40589,5.40589,5.40554,5.40559,8.88,False
'2018-06-13T00:05:00',5.39509,5.39509,5.39488,5.39489,15.0,5.40563,5.40563,5.40538,5.40538,7.4,False
'2018-06-13T00:06:00',5.39489,5.39489,5.39483,5.39483,10.5,5.40537,5.40538,5.40526,5.40527,5.18,False
'2018-06-13T00:07:00',5.39481,5.39481,5.3947,5.39475,14.25,5.40527,5.40527,5.40513,5.40518,7.03,False
'2018-06-13T00:08:00',5.39475,5.39475,5.3941,5.39426,29.25,5.40513,5.40513,5.40465,5.40472,14.43,False
'2018-06-13T00:09:00',5.39426,5.39426,5.39378,5.39378,14.25,5.40471,5.40471,5.40447,5.40447,7.03,True
'2018-06-13T00:10:00',5.39378,5.39386,5.39376,5.39376,21.75,5.4045,5.40461,5.40441,5.4046,10.73,True
'2018-06-13T00:11:00',5.39376,5.39397,5.39376,5.39383,17.25,5.40461,5.4047,5.40456,5.40465,8.51,True
'2018-06-13T00:12:00',5.39383,5.3942,5.39383,5.39415,11.25,5.40463,5.40492,5.40463,5.40489,5.55,True
'2018-06-13T00:13:00',5.39415,5.39438,5.39415,5.39434,36.75,5.40494,5.40519,5.40492,5.40505,18.13,True
'2018-06-13T00:14:00',5.39434,5.39448,5.39434,5.39448,30.0,5.40508,5.40527,5.40507,5.40512,14.8,False
'2018-06-13T00:15:00',5.39448,5.39448,5.39434,5.39438,9.75,5.40515,5.40519,5.40508,5.40519,4.81,True
'2018-06-13T00:16:00',5.39438,5.3948,5.39438,5.39475,18.75,5.4052,5.40563,5.4052,5.40561,9.25,True
'2018-06-13T00:17:00',5.39475,5.395,5.39475,5.395,8.25,5.40557,5.40557,5.40545,5.40555,4.07,False
'2018-06-13T00:18:00',5.39499,5.3955,5.39496,5.39512,48.75,5.40555,5.40586,5.40505,5.40505,24.05,True
'2018-06-13T00:19:00',5.39512,5.39517,5.39476,5.39517,33.0,5.40511,5.40525,5.40492,5.40525,16.28,False
'2018-06-13T00:20:00',5.39517,5.39517,5.3949,5.3949,16.5,5.40523,5.40534,5.40507,5.4051,8.14,False
'2018-06-13T00:21:00',5.3949,5.3949,5.3949,5.3949,0.0,5.4051,5.4051,5.4051,5.4051,0.0,False
'2018-06-13T00:22:00',5.3949,5.3949,5.3949,5.3949,0.0,5.4051,5.4051,5.4051,5.4051,0.0,False
'2018-06-13T00:23:00',5.3949,5.3949,5.3949,5.3949,0.0,5.4051,5.4051,5.4051,5.4051,0.0,False
'2018-06-13T00:24:00',5.3949,5.3949,5.3949,5.3949,0.0,5.4051,5.4051,5.4051,5.4051,0.0,False
'2018-06-13T00:25:00',5.3949,5.3949,5.3949,5.3949,0.0,5.4051,5.4051,5.4051,5.4051,0.0,False
'2018-06-13T00:26:00',5.3949,5.3949,5.3949,5.3949,0.0,5.4051,5.4051,5.4051,5.4051,0.0,False
'2018-06-13T00:27:00',5.3949,5.3949,5.3949,5.3949,0.0,5.4051,5.4051,5.4051,5.4051,0.0,False
'2018-06-13T00:28:00',5.3949,5.3949,5.3949,5.3949,0.0,5.4051,5.4051,5.4051,5.4051,0.0,False
'2018-06-13T00:29:00',5.3949,5.3949,5.3949,5.3949,0.0,5.4051,5.4051,5.4051,5.4051,0.0,False
'2018-06-13T00:30:00',5.3949,5.3949,5.3949,5.3949,0.0,5.4051,5.4051,5.4051,5.4051,0.0,False
'2018-06-13T00:31:00',5.3949,5.3949,5.3949,5.3949,0.0,5.4051,5.4051,5.4051,5.4051,0.0,True
'2018-06-13T00:32:00',5.39797,5.39797,5.39797,5.39797,0.37,5.41091,5.41091,5.41091,5.41091,0.37,False
'2018-06-13T00:33:00',5.39796,5.39891,5.39721,5.39746,26.75,5.4109,5.4109,5.41018,5.41037,22.57,False
'2018-06-13T00:34:00',5.39743,5.39744,5.39623,5.39623,4.47,5.41037,5.41038,5.40917,5.40917,4.09,True
'2018-06-13T00:35:00',5.39623,5.39623,5.39623,5.39623,1.5,5.4092,5.40922,5.4092,5.40922,0.74,True
'2018-06-13T00:36:00',5.39663,5.39663,5.39663,5.39663,0.75,5.40913,5.40913,5.40913,5.40913,0.75,False
'2018-06-13T00:37:00',5.39663,5.39663,5.39663,5.39663,0.0,5.40913,5.40913,5.40913,5.40913,0.0,False
'2018-06-13T00:38:00',5.39677,5.39677,5.39633,5.39633,2.25,5.40977,5.40977,5.40933,5.40933,2.25,False
'2018-06-13T00:39:00',5.39685,5.39685,5.39631,5.39631,3.0,5.40985,5.40985,5.40931,5.40931,3.0,False
'2018-06-13T00:40:00',5.39638,5.39638,5.39608,5.3963,5.25,5.40932,5.40938,5.40908,5.4093,5.25,False
'2018-06-13T00:41:00',5.39626,5.39626,5.39588,5.39614,3.0,5.40925,5.40925,5.40888,5.40914,3.0,False
'2018-06-13T00:42:00',5.39614,5.39614,5.39497,5.39497,6.0,5.40892,5.40892,5.40797,5.40797,6.0,False
'2018-06-13T00:43:00',5.39497,5.39497,5.3946,5.3946,6.0,5.40788,5.40788,5.40653,5.40653,6.0,False
'2018-06-13T00:44:00',5.39459,5.39463,5.39442,5.39442,6.0,5.40652,5.40657,5.40636,5.40636,6.0,False
'2018-06-13T00:45:00',5.39438,5.39438,5.39411,5.39434,2.25,5.40632,5.40632,5.40604,5.40628,2.25,True
'2018-06-13T00:46:00',5.3944,5.39483,5.3944,5.39483,3.0,5.40628,5.40676,5.40628,5.40676,3.0,True
'2018-06-13T00:47:00',5.39487,5.39487,5.39487,5.39487,0.75,5.40681,5.40681,5.40681,5.40681,0.75,False
'2018-06-13T00:48:00',5.39478,5.39482,5.39478,5.39482,1.5,5.40672,5.40676,5.40672,5.40676,1.5,True
'2018-06-13T00:49:00',5.39473,5.39501,5.39473,5.39501,3.75,5.40667,5.40694,5.40667,5.40694,3.75,True
'2018-06-13T00:50:00',5.3951,5.39555,5.3951,5.39555,3.0,5.40704,5.40749,5.40704,5.40749,3.0,False
'2018-06-13T00:51:00',5.39555,5.39555,5.39548,5.39548,3.0,5.40747,5.40747,5.40742,5.40742,3.0,False
'2018-06-13T00:52:00',5.3955,5.3955,5.39539,5.39539,3.75,5.40744,5.40744,5.40733,5.40733,3.0,False
'2018-06-13T00:53:00',5.39539,5.39539,5.39516,5.3953,4.5,5.40711,5.40724,5.4071,5.40724,4.5,True
'2018-06-13T00:54:00',5.39539,5.39544,5.39539,5.39541,3.0,5.40725,5.40738,5.40725,5.40735,3.0,True
'2018-06-13T00:55:00',5.3953,5.39572,5.3953,5.39557,3.75,5.40724,5.40766,5.40724,5.40751,3.75,True
'2018-06-13T00:56:00',5.3956,5.39572,5.3956,5.39572,2.25,5.40751,5.40766,5.40751,5.40766,2.25,False
'2018-06-13T00:57:00',5.39572,5.39572,5.39572,5.39572,0.0,5.40766,5.40766,5.40766,5.40766,0.0,True
'2018-06-13T00:58:00',5.39538,5.39566,5.39529,5.39552,3.75,5.40799,5.40827,5.4079,5.40813,3.75,True
'2018-06-13T00:59:00',5.3957,5.3958,5.39565,5.3958,2.25,5.40823,5.40833,5.40818,5.40833,2.25,True
'2018-06-13T01:00:00',5.39547,5.39604,5.39547,5.39604,4.5,5.408,5.4085,5.408,5.40848,3.36,False
'2018-06-13T01:01:00',5.39604,5.39604,5.39492,5.39506,9.0,5.40857,5.40857,5.40745,5.40748,7.48,False
'2018-06-13T01:02:00',5.39486,5.39505,5.3948,5.3948,3.0,5.40739,5.40757,5.40733,5.40733,3.0,False
'2018-06-13T01:03:00',5.39477,5.39478,5.39414,5.39432,3.75,5.40729,5.40731,5.40666,5.40682,3.75,True
'2018-06-13T01:04:00',5.39432,5.39493,5.394,5.39493,24.0,5.40684,5.40746,5.40652,5.40746,17.15,False
'2018-06-13T01:05:00',5.39493,5.39513,5.39431,5.39431,9.75,5.40745,5.40765,5.40683,5.40683,7.47,False
'2018-06-13T01:06:00',5.39433,5.39454,5.3943,5.3943,6.0,5.40681,5.40682,5.40664,5.40675,2.96,True
'2018-06-13T01:07:00',5.3943,5.39466,5.39422,5.39466,5.25,5.40666,5.40718,5.40665,5.40718,3.73,False
'2018-06-13T01:08:00',5.39443,5.39448,5.39443,5.39448,1.5,5.40696,5.407,5.40696,5.407,1.5,True
'2018-06-13T01:09:00',5.39471,5.39506,5.39471,5.39506,2.25,5.40723,5.40758,5.40723,5.40758,2.25,True
'2018-06-13T01:10:00',5.39539,5.39584,5.39539,5.39569,3.75,5.40725,5.40769,5.40725,5.40743,3.75,False
'2018-06-13T01:11:00',5.39571,5.39571,5.39569,5.39569,2.25,5.40744,5.40744,5.40743,5.40743,2.25,True
'2018-06-13T01:12:00',5.39592,5.39611,5.39592,5.39597,5.25,5.40766,5.40784,5.40766,5.4077,5.25,False
'2018-06-13T01:13:00',5.39611,5.39612,5.39584,5.39584,3.0,5.40784,5.40785,5.40758,5.40758,3.75,True
'2018-06-13T01:14:00',5.39588,5.39616,5.39588,5.39616,3.75,5.40759,5.40776,5.40759,5.40776,2.65,False
'2018-06-13T01:15:00',5.39592,5.39611,5.39583,5.39592,3.0,5.40766,5.40776,5.40757,5.40766,2.45,True
'2018-06-13T01:16:00',5.39591,5.39608,5.39583,5.39603,5.25,5.40756,5.40776,5.40756,5.40776,5.0,False
'2018-06-13T01:17:00',5.39602,5.39608,5.39554,5.39567,4.5,5.40762,5.40776,5.40748,5.40748,3.4,True
'2018-06-13T01:18:00',5.39567,5.39598,5.39558,5.39598,3.75,5.40744,5.40776,5.40743,5.40776,3.9,False
'2018-06-13T01:19:00',5.39602,5.39603,5.39562,5.39594,6.75,5.40776,5.40776,5.40739,5.40771,6.35,True
'2018-06-13T01:20:00',5.39603,5.39647,5.39584,5.39623,5.25,5.40772,5.40776,5.40758,5.40776,3.05,True
'2018-06-13T01:21:00',5.39621,5.39649,5.39621,5.39648,2.25,5.40776,5.40776,5.40776,5.40776,0.6,False
'2018-06-13T01:22:00',5.39647,5.39648,5.3963,5.3963,2.25,5.40776,5.40776,5.40776,5.40776,0.6,True
'2018-06-13T01:23:00',5.39646,5.39652,5.39643,5.39643,3.75,5.40776,5.40776,5.40776,5.40776,1.0,True
'2018-06-13T01:24:00',5.39658,5.39671,5.39646,5.39646,2.25,5.40776,5.40776,5.40776,5.40776,0.6,True
'2018-06-13T01:25:00',5.39674,5.39701,5.39674,5.39691,6.0,5.40776,5.40776,5.40776,5.40776,1.6,True
'2018-06-13T01:26:00',5.39695,5.39696,5.39695,5.39695,2.25,5.40776,5.40776,5.40776,5.40776,0.6,False
'2018-06-13T01:27:00',5.39689,5.39693,5.39689,5.39693,2.25,5.40776,5.40776,5.40776,5.40776,0.6,True
'2018-06-13T01:28:00',5.39692,5.39716,5.39689,5.39716,2.25,5.40776,5.40776,5.40776,5.40776,0.6,True
'2018-06-13T01:29:00',5.39712,5.39719,5.3971,5.39719,3.0,5.40776,5.40776,5.40776,5.40776,0.8,False
'2018-06-13T01:30:00',5.3969,5.39704,5.39681,5.39704,4.5,5.40776,5.40776,5.40776,5.40776,1.2,False
'2018-06-13T01:31:00',5.39685,5.3969,5.39685,5.3969,3.0,5.40776,5.40776,5.40776,5.40776,0.8,False
'2018-06-13T01:32:00',5.39689,5.39689,5.39685,5.39685,1.5,5.40776,5.40776,5.40776,5.40776,0.4,True
'2018-06-13T01:33:00',5.39727,5.39727,5.3969,5.39693,2.25,5.40776,5.40776,5.40776,5.40776,0.6,False
'2018-06-13T01:34:00',5.39691,5.39691,5.39691,5.39691,0.75,5.40776,5.40776,5.40776,5.40776,0.2,False
'2018-06-13T01:35:00',5.39693,5.39693,5.39689,5.39691,3.0,5.40776,5.40776,5.40776,5.40776,0.8,True
'2018-06-13T01:36:00',5.39713,5.39723,5.39713,5.39723,5.25,5.40776,5.40776,5.40776,5.40776,1.4,True
'2018-06-13T01:37:00',5.39746,5.39746,5.39741,5.39741,1.5,5.40776,5.40776,5.40776,5.40776,0.4,True
'2018-06-13T01:38:00',5.39759,5.39759,5.39753,5.39754,2.25,5.40776,5.40776,5.40776,5.40776,0.6,False
'2018-06-13T01:39:00',5.3975,5.39754,5.39672,5.39673,4.5,5.40776,5.40776,5.40776,5.40776,1.2,False
'2018-06-13T01:40:00',5.39679,5.39679,5.39543,5.39543,6.75,5.40776,5.40893,5.40776,5.40841,3.54,False
'2018-06-13T01:41:00',5.39543,5.39543,5.39543,5.39543,0.0,5.40841,5.40841,5.40841,5.40841,0.0,False
'2018-06-13T01:42:00',5.39543,5.39543,5.39543,5.39543,0.0,5.40841,5.40841,5.40841,5.40841,0.0,False
'2018-06-13T01:43:00',5.39543,5.39543,5.39543,5.39543,0.0,5.40841,5.40841,5.40841,5.40841,0.0,False
'2018-06-13T01:44:00',5.39543,5.39543,5.39543,5.39543,0.0,5.40841,5.40841,5.40841,5.40841,0.0,False
'2018-06-13T01:45:00',5.39543,5.39543,5.39543,5.39543,0.0,5.40841,5.40841,5.40841,5.40841,0.0,False
'2018-06-13T01:46:00',5.39543,5.39543,5.39543,5.39543,0.0,5.40841,5.40841,5.40841,5.40841,0.0,True
'2018-06-13T01:47:00',5.39619,5.39642,5.39619,5.39642,26.25,5.40914,5.40938,5.40913,5.40935,12.95,False
'2018-06-13T01:48:00',5.39642,5.39644,5.39635,5.39635,60.0,5.40938,5.40938,5.40915,5.40915,29.6,True
'2018-06-13T01:49:00',5.39635,5.39641,5.3962,5.39641,31.5,5.40917,5.40938,5.40914,5.40938,15.54,False
'2018-06-13T01:50:00',5.39641,5.39641,5.396,5.39623,22.5,5.40939,5.40939,5.40891,5.40907,11.1,False
'2018-06-13T01:51:00',5.39623,5.39623,5.39595,5.39595,42.75,5.4091,5.40913,5.40891,5.40891,21.09,True
'2018-06-13T01:52:00',5.39595,5.39614,5.39595,5.39613,45.75,5.4089,5.40913,5.4089,5.40912,22.57,True
'2018-06-13T01:53:00',5.39624,5.39624,5.39624,5.39624,5.25,5.40921,5.40924,5.40921,5.40923,2.59,True
'2018-06-13T01:54:00',5.39616,5.39639,5.39616,5.39639,17.25,5.40907,5.40929,5.40891,5.40901,8.51,False
'2018-06-13T01:55:00',5.39618,5.39639,5.39504,5.3953,41.25,5.40906,5.40906,5.4064,5.40652,20.73,True
'2018-06-13T01:56:00',5.3953,5.39565,5.3953,5.3956,20.25,5.40654,5.40708,5.40645,5.40708,9.99,True
'2018-06-13T01:57:00',5.3956,5.39714,5.3956,5.39645,39.0,5.40706,5.40744,5.407,5.407,18.56,False
'2018-06-13T01:58:00',5.39645,5.39645,5.39502,5.39547,28.5,5.40697,5.40751,5.40562,5.40562,15.58,False
'2018-06-13T01:59:00',5.39547,5.39548,5.39482,5.39492,51.0,5.40561,5.40561,5.40369,5.4037,25.56,False
'2018-06-13T02:00:00',5.39492,5.39492,5.39323,5.39346,28.05,5.40374,5.40434,5.40262,5.40434,16.14,True
'2018-06-13T02:01:00',5.39344,5.39498,5.39305,5.39486,16.45,5.40433,5.40451,5.40349,5.40349,9.76,False
'2018-06-13T02:02:00',5.39466,5.39466,5.39422,5.39426,30.72,5.40349,5.40349,5.40094,5.401,18.85,True
'2018-06-13T02:03:00',5.39419,5.39579,5.39411,5.39463,36.45,5.401,5.40555,5.40063,5.40478,32.12,True
'2018-06-13T02:04:00',5.39461,5.39566,5.39439,5.39566,20.9,5.40475,5.40515,5.40455,5.40485,12.98,False
'2018-06-13T02:05:00',5.39557,5.39557,5.39484,5.39505,14.61,5.40485,5.40485,5.4025,5.4025,8.25,False
'2018-06-13T02:06:00',5.39481,5.39481,5.39441,5.39455,19.49,5.4025,5.4025,5.40217,5.4024,8.97,False
'2018-06-13T02:07:00',5.39454,5.39467,5.39425,5.39425,38.55,5.4024,5.4025,5.40201,5.40201,20.57,False
'2018-06-13T02:08:00',5.39425,5.39431,5.3939,5.3939,22.05,5.40202,5.40246,5.40176,5.40225,12.98,True
'2018-06-13T02:09:00',5.39382,5.39448,5.39382,5.39447,13.41,5.40281,5.40286,5.40178,5.40178,6.59,False
'2018-06-13T02:10:00',5.39446,5.39448,5.39411,5.39411,10.0,5.40178,5.40275,5.40178,5.40178,5.54,False
'2018-06-13T02:11:00',5.39413,5.39413,5.39372,5.39388,13.13,5.40178,5.40231,5.40151,5.40151,7.56,True
'2018-06-13T02:12:00',5.39392,5.39412,5.39382,5.39394,17.79,5.40151,5.4025,5.40144,5.40158,12.57,False
'2018-06-13T02:13:00',5.39393,5.39402,5.3935,5.39362,12.28,5.40158,5.40221,5.40136,5.40136,6.48,True
'2018-06-13T02:14:00',5.39362,5.39409,5.39201,5.39405,25.27,5.40135,5.405,5.40113,5.405,16.44,True
'2018-06-13T02:15:00',5.39437,5.39462,5.39402,5.39429,11.25,5.405,5.405,5.40488,5.405,3.68,True
'2018-06-13T02:16:00',5.39456,5.39468,5.3945,5.39468,3.0,5.405,5.40534,5.405,5.40534,0.8,False
'2018-06-13T02:17:00',5.39468,5.39474,5.39425,5.39431,24.36,5.40525,5.40534,5.40427,5.40434,12.43,False
'2018-06-13T02:18:00',5.39435,5.39483,5.39421,5.39421,39.73,5.40437,5.40464,5.40396,5.40396,19.98,False
'2018-06-13T02:19:00',5.39421,5.39421,5.39409,5.39409,9.75,5.40392,5.40392,5.40384,5.40384,4.81,True
'2018-06-13T02:20:00',5.39409,5.39449,5.394,5.39449,14.22,5.40385,5.40409,5.40378,5.40404,8.14,False
'2018-06-13T02:21:00',5.39448,5.39475,5.39446,5.3945,7.1,5.40403,5.40403,5.40335,5.40335,3.59,False
'2018-06-13T02:22:00',5.39418,5.39418,5.39409,5.39409,10.5,5.40335,5.40335,5.40297,5.40297,5.01,False
'2018-06-13T02:23:00',5.39408,5.39409,5.39376,5.39376,13.5,5.40297,5.40321,5.4018,5.40308,5.64,False
'2018-06-13T02:24:00',5.39375,5.39375,5.39324,5.39324,9.0,5.40308,5.40316,5.40169,5.40171,3.25,True
'2018-06-13T02:25:00',5.39351,5.39352,5.39341,5.39341,4.5,5.40171,5.4025,5.40171,5.4025,1.2,False
'2018-06-13T02:26:00',5.3934,5.3934,5.39284,5.39304,14.19,5.4025,5.4025,5.40087,5.40087,7.04,False
'2018-06-13T02:27:00',5.39284,5.39315,5.39257,5.39298,24.15,5.40099,5.40099,5.40032,5.40053,19.96,True
'2018-06-13T02:28:00',5.39289,5.39312,5.39277,5.39296,20.13,5.40052,5.40077,5.40043,5.40063,14.06,True
'2018-06-13T02:29:00',5.39296,5.39345,5.39278,5.39339,18.2,5.40064,5.40099,5.40035,5.40099,13.99,True
'2018-06-13T02:30:00',5.39342,5.39742,5.39326,5.3955,18.35,5.40099,5.40549,5.40035,5.40481,9.13,True
'2018-06-13T02:31:00',5.39552,5.39552,5.39552,5.39552,0.75,5.40481,5.40481,5.40481,5.40481,0.2,False
'2018-06-13T02:32:00',5.39545,5.39551,5.3952,5.39551,3.0,5.40481,5.40481,5.40481,5.40481,0.8,False
'2018-06-13T02:33:00',5.3955,5.3955,5.39515,5.3954,5.61,5.40481,5.40481,5.40481,5.40481,1.8,True
'2018-06-13T02:34:00',5.39553,5.39614,5.39553,5.39614,6.36,5.40481,5.40481,5.40481,5.40481,2.0,True
'2018-06-13T02:35:00',5.39613,5.3962,5.39587,5.3962,3.75,5.40481,5.40481,5.40481,5.40481,1.0,True
'2018-06-13T02:36:00',5.39629,5.39656,5.39629,5.39656,2.25,5.40481,5.40481,5.40481,5.40481,0.6,True
'2018-06-13T02:37:00',5.39675,5.39693,5.39675,5.39693,1.5,5.40481,5.40481,5.40481,5.40481,0.4,True
'2018-06-13T02:38:00',5.39688,5.39702,5.39688,5.39692,30.73,5.40481,5.40735,5.40481,5.40682,13.03,True
'2018-06-13T02:39:00',5.39718,5.39721,5.39717,5.39717,7.87,5.40682,5.40682,5.40667,5.40676,3.05,False
'2018-06-13T02:40:00',5.39717,5.39717,5.39689,5.39689,22.5,5.40675,5.40682,5.40544,5.40544,10.4,True
'2018-06-13T02:41:00',5.39667,5.39739,5.39667,5.39739,4.5,5.40544,5.4064,5.40534,5.40534,1.37,False
'2018-06-13T02:42:00',5.39753,5.39753,5.39712,5.39712,2.25,5.40534,5.40534,5.40534,5.40534,0.6,True
'2018-06-13T02:43:00',5.39711,5.39711,5.39665,5.39674,3.75,5.40534,5.40616,5.40534,5.40616,1.0,True
'2018-06-13T02:44:00',5.39673,5.3968,5.39636,5.39676,17.25,5.40616,5.40744,5.40503,5.40715,7.02,True
'2018-06-13T02:45:00',5.39676,5.39727,5.39649,5.39727,6.0,5.40671,5.40671,5.40671,5.40671,1.6,False
'2018-06-13T02:46:00',5.39699,5.39699,5.39662,5.39689,3.75,5.40671,5.40671,5.40671,5.40671,1.0,True
'2018-06-13T02:47:00',5.39685,5.39717,5.39685,5.39717,1.5,5.40671,5.40671,5.40671,5.40671,0.4,False
'2018-06-13T02:48:00',5.39726,5.39726,5.39594,5.39631,39.75,5.40671,5.40671,5.40618,5.40656,18.76,False
'2018-06-13T02:49:00',5.39631,5.39631,5.39579,5.39579,21.75,5.40657,5.40657,5.40589,5.40592,10.36,False
'2018-06-13T02:50:00',5.39579,5.39593,5.39561,5.39561,27.0,5.40595,5.40615,5.40573,5.40573,13.32,True
'2018-06-13T02:51:00',5.39561,5.39634,5.39542,5.39634,35.25,5.4057,5.40662,5.40566,5.40659,17.39,False
'2018-06-13T02:52:00',5.39634,5.39642,5.39602,5.39602,15.0,5.40661,5.40663,5.40616,5.40619,7.4,True
'2018-06-13T02:53:00',5.39602,5.39638,5.39602,5.39638,28.5,5.40624,5.40664,5.40597,5.40597,14.06,True
'2018-06-13T02:54:00',5.39638,5.40457,5.39638,5.40351,49.39,5.40595,5.4101,5.4059,5.40953,42.18,False
'2018-06-13T02:55:00',5.40356,5.40411,5.3985,5.40124,57.57,5.40953,5.40992,5.40795,5.40936,55.71,False
'2018-06-13T02:56:00',5.40126,5.40144,5.39594,5.3963,50.61,5.40937,5.4095,5.40594,5.40701,38.48,False
'2018-06-13T02:57:00',5.39554,5.39554,5.39458,5.39458,25.95,5.40706,5.40752,5.40646,5.40646,24.05,False
'2018-06-13T02:58:00',5.39458,5.39529,5.39423,5.39423,13.69,5.40645,5.40719,5.40645,5.4071,13.69,False
'2018-06-13T02:59:00',5.39423,5.39423,5.39423,5.39423,0.0,5.4071,5.4071,5.4071,5.4071,0.0,False
'2018-06-13T03:00:00',5.39395,5.39395,5.39391,5.39391,1.11,5.40675,5.40675,5.40576,5.40576,1.49,True
'2018-06-13T03:01:00',5.39449,5.40366,5.39344,5.40323,58.33,5.40569,5.41191,5.39869,5.41095,66.07,False
'2018-06-13T03:02:00',5.40322,5.40369,5.39132,5.39447,41.5,5.41023,5.41094,5.4,5.40102,42.04,True
'2018-06-13T03:03:00',5.39652,5.3978,5.39182,5.3972,30.87,5.4009,5.40188,5.40072,5.40158,49.5,True
'2018-06-13T03:04:00',5.39779,5.40307,5.39353,5.40307,28.1,5.40158,5.4103,5.4014,5.40745,20.94,False
'2018-06-13T03:05:00',5.40262,5.4032,5.39155,5.39307,57.12,5.41166,5.41254,5.39976,5.40024,61.68,True
'2018-06-13T03:06:00',5.39311,5.40452,5.392,5.40442,75.44,5.40024,5.41428,5.39993,5.41387,74.21,False
'2018-06-13T03:07:00',5.40442,5.40475,5.39538,5.396,45.31,5.41375,5.41398,5.40043,5.40358,46.72,True
'2018-06-13T03:08:00',5.39599,5.40522,5.39246,5.40392,73.31,5.40358,5.41318,5.4004,5.41221,74.5,False
'2018-06-13T03:09:00',5.40372,5.40392,5.39492,5.39496,89.53,5.41221,5.41262,5.40141,5.40258,85.73,True
'2018-06-13T03:10:00',5.39492,5.39783,5.39422,5.39422,70.47,5.40258,5.40856,5.40084,5.40408,72.2,True
'2018-06-13T03:11:00',5.39422,5.39627,5.39402,5.39532,39.0,5.40398,5.40832,5.40368,5.40832,39.0,True
'2018-06-13T03:12:00',5.39538,5.40272,5.39538,5.40014,49.5,5.40832,5.41231,5.40638,5.41089,47.22,False
'2018-06-13T03:13:00',5.40498,5.4066,5.39052,5.39502,42.96,5.40971,5.41098,5.40153,5.40338,37.5,True
'2018-06-13T03:14:00',5.3994,5.40356,5.39602,5.39909,104.25,5.40338,5.41265,5.40298,5.40892,98.01,False
'2018-06-13T03:15:00',5.40032,5.40092,5.39732,5.39732,28.5,5.40892,5.40994,5.40227,5.40863,24.45,True
'2018-06-13T03:16:00',5.39724,5.40135,5.39042,5.40094,59.08,5.40162,5.40858,5.39864,5.40532,71.05,False
'2018-06-13T03:17:00',5.4008,5.40315,5.3968,5.3968,45.75,5.40518,5.41129,5.40294,5.40958,33.58,True
'2018-06-13T03:18:00',5.3968,5.40081,5.39392,5.40062,59.94,5.40813,5.40921,5.40019,5.40897,63.4,False
'2018-06-13T03:19:00',5.40062,5.40105,5.39282,5.39972,56.61,5.40859,5.40921,5.39945,5.40401,53.35,False
'2018-06-13T03:20:00',5.39987,5.40105,5.39342,5.39506,62.25,5.40401,5.40824,5.3994,5.39944,61.15,True
'2018-06-13T03:21:00',5.39558,5.40126,5.39322,5.39952,93.0,5.39996,5.40999,5.39996,5.40976,85.96,False
'2018-06-13T03:22:00',5.39952,5.39952,5.39161,5.39522,32.62,5.40902,5.41055,5.39884,5.40538,32.24,True
'2018-06-13T03:23:00',5.39568,5.4,5.39568,5.39974,12.75,5.40753,5.41067,5.40753,5.4102,11.65,False
'2018-06-13T03:24:00',5.39973,5.39973,5.39897,5.39898,3.0,5.40939,5.40939,5.40922,5.40923,3.0,False
'2018-06-13T03:25:00',5.39912,5.39912,5.3988,5.3988,4.5,5.40937,5.40937,5.40884,5.40884,4.5,True
'2018-06-13T03:26:00',5.39907,5.39931,5.39874,5.39931,5.25,5.40911,5.40935,5.40878,5.40935,5.25,False
'2018-06-13T03:27:00',5.39924,5.39938,5.39769,5.39769,5.25,5.40928,5.40942,5.40718,5.40718,5.25,True
'2018-06-13T03:28:00',5.39769,5.40195,5.39752,5.3995,17.25,5.40658,5.41005,5.40528,5.40954,14.3,False
'2018-06-13T03:29:00',5.39941,5.39941,5.39909,5.39909,3.75,5.40946,5.40946,5.40913,5.40913,3.75,True
'2018-06-13T03:30:00',5.39918,5.39944,5.39916,5.39916,6.0,5.40914,5.40948,5.40914,5.4092,6.0,False
'2018-06-13T03:31:00',5.39934,5.39934,5.39752,5.39752,12.0,5.40938,5.40938,5.40568,5.40568,12.0,True
'2018-06-13T03:32:00',5.39752,5.39929,5.39752,5.39905,11.25,5.40448,5.40934,5.40448,5.40909,10.7,True
'2018-06-13T03:33:00',5.39906,5.39911,5.39906,5.39911,3.0,5.40909,5.40915,5.40909,5.40915,3.0,False
'2018-06-13T03:34:00',5.39911,5.39923,5.39761,5.39864,8.25,5.409,5.40927,5.40302,5.40302,8.25,True
'2018-06-13T03:35:00',5.39864,5.4005,5.39137,5.4005,47.16,5.4029,5.40525,5.40093,5.40488,51.75,False
'2018-06-13T03:36:00',5.40101,5.40234,5.39811,5.39811,48.0,5.405,5.40918,5.40249,5.40249,45.38,True
'2018-06-13T03:37:00',5.39785,5.40181,5.39208,5.40122,61.5,5.40223,5.40988,5.39984,5.40907,56.3,False
'2018-06-13T03:38:00',5.40122,5.40211,5.3909,5.39634,45.37,5.40916,5.41096,5.4005,5.40072,41.28,True
'2018-06-13T03:39:00',5.39567,5.40259,5.39118,5.40032,52.5,5.4014,5.41163,5.40041,5.41028,50.44,False
'2018-06-13T03:40:00',5.40032,5.40032,5.39809,5.39809,10.5,5.41034,5.41044,5.41028,5.41028,10.5,True
'2018-06-13T03:41:00',5.39982,5.40072,5.39737,5.39946,16.5,5.41028,5.41028,5.40811,5.40826,16.12,True
'2018-06-13T03:42:00',5.39689,5.40002,5.39092,5.40002,42.71,5.40875,5.40948,5.40031,5.40948,43.0,False
'2018-06-13T03:43:00',5.40002,5.40064,5.39847,5.39882,16.5,5.40907,5.40948,5.40378,5.40863,16.5,False
'2018-06-13T03:44:00',5.39876,5.39876,5.39312,5.39656,37.35,5.40863,5.40863,5.40093,5.4077,37.9,True
'2018-06-13T03:45:00',5.39533,5.40019,5.39533,5.39852,33.75,5.40771,5.40938,5.40457,5.40641,33.2,False
'2018-06-13T03:46:00',5.39852,5.39921,5.39164,5.39877,45.6,5.40771,5.40777,5.39975,5.40316,45.2,False
'2018-06-13T03:47:00',5.39902,5.40034,5.39152,5.39254,53.41,5.40316,5.40763,5.39893,5.39998,71.98,True
'2018-06-13T03:48:00',5.39442,5.39947,5.39164,5.39619,62.53,5.39883,5.40708,5.39846,5.40468,57.66,True
'2018-06-13T03:49:00',5.39644,5.40023,5.39194,5.39962,61.29,5.40468,5.40862,5.39892,5.4083,64.0,True
'2018-06-13T03:50:00',5.39962,5.4004,5.39872,5.39912,81.35,5.40848,5.41208,5.40349,5.41125,57.84,False
'2018-06-13T03:51:00',5.39912,5.39912,5.39216,5.39551,26.47,5.40967,5.4119,5.39964,5.39989,34.47,True
'2018-06-13T03:52:00',5.39484,5.39722,5.39235,5.39702,20.6,5.40057,5.40841,5.40057,5.40774,15.26,False
'2018-06-13T03:53:00',5.39703,5.40006,5.39445,5.39473,23.95,5.40774,5.40894,5.40397,5.40731,21.38,True
'2018-06-13T03:54:00',5.39681,5.40172,5.39681,5.40172,7.5,5.40853,5.41025,5.40853,5.40985,5.6,False
'2018-06-13T03:55:00',5.40172,5.40172,5.39422,5.39477,20.51,5.41003,5.41015,5.40128,5.40138,24.69,True
'2018-06-13T03:56:00',5.39477,5.39997,5.39227,5.39665,45.74,5.40118,5.40955,5.3999,5.40955,46.95,False
'2018-06-13T03:57:00',5.39652,5.39922,5.39487,5.3964,34.09,5.40902,5.40984,5.40725,5.40778,23.45,True
'2018-06-13T03:58:00',5.39559,5.39938,5.39559,5.39938,17.25,5.40789,5.41167,5.40789,5.41154,16.87,False
'2018-06-13T03:59:00',5.39912,5.39922,5.39326,5.39395,39.72,5.41101,5.41176,5.40337,5.40695,41.24,True
'2018-06-13T04:00:00',5.39298,5.3944,5.39276,5.39422,25.5,5.40598,5.40697,5.40576,5.40658,25.5,True
'2018-06-13T04:01:00',5.39422,5.39448,5.39336,5.39436,17.25,5.40659,5.40685,5.40573,5.40673,17.25,True
'2018-06-13T04:02:00',5.39506,5.39836,5.39506,5.39684,26.61,5.40701,5.40959,5.40696,5.40921,27.37,False
'2018-06-13T04:03:00',5.39632,5.39689,5.39426,5.39489,11.25,5.40896,5.4096,5.40705,5.40726,11.25,True
'2018-06-13T04:04:00',5.39488,5.39998,5.39259,5.39712,49.36,5.40659,5.40933,5.39873,5.40933,57.01,False
'2018-06-13T04:05:00',5.39706,5.39706,5.39676,5.39686,11.25,5.40933,5.40933,5.40933,5.40933,3.0,False
'2018-06-13T04:06:00',5.39686,5.39686,5.39686,5.39686,0.0,5.40933,5.40933,5.40933,5.40933,0.0,False
'2018-06-13T04:07:00',5.39686,5.39686,5.39686,5.39686,0.0,5.40933,5.40933,5.40933,5.40933,0.0,True
'2018-06-13T04:08:00',5.39812,5.39812,5.39806,5.39806,6.75,5.41082,5.41082,5.40942,5.40942,4.85,False
'2018-06-13T04:09:00',5.39806,5.39806,5.39806,5.39806,0.0,5.40942,5.40942,5.40942,5.40942,0.0,False
'2018-06-13T04:10:00',5.39806,5.39806,5.39806,5.39806,0.0,5.40942,5.40942,5.40942,5.40942,0.0,False
'2018-06-13T04:11:00',5.39806,5.39806,5.39806,5.39806,0.0,5.40942,5.40942,5.40942,5.40942,0.0,False
'2018-06-13T04:12:00',5.39806,5.39806,5.39806,5.39806,0.0,5.40942,5.40942,5.40942,5.40942,0.0,False
'2018-06-13T04:13:00',5.39806,5.39806,5.39806,5.39806,0.0,5.40942,5.40942,5.40942,5.40942,0.0,False
'2018-06-13T04:14:00',5.39806,5.39806,5.39806,5.39806,0.0,5.40942,5.40942,5.40942,5.40942,0.0,False
'2018-06-13T04:15:00',5.39806,5.39806,5.39806,5.39806,0.0,5.40942,5.40942,5.40942,5.40942,0.0,False
'2018-06-13T04:16:00',5.39806,5.39806,5.39806,5.39806,0.0,5.40942,5.40942,5.40942,5.40942,0.0,False
'2018-06-13T04:17:00',5.39806,5.39806,5.39806,5.39806,0.0,5.40942,5.40942,5.40942,5.40942,0.0,True
'2018-06-13T04:18:00',5.39952,5.39952,5.39952,5.39952,4.5,5.41186,5.41192,5.41177,5.41179,2.22,False
'2018-06-13T04:19:00',5.39952,5.39952,5.39952,5.39952,0.0,5.41179,5.41179,5.41179,5.41179,0.0,False
'2018-06-13T04:20:00',5.39952,5.39952,5.39952,5.39952,0.0,5.41179,5.41179,5.41179,5.41179,0.0,False
'2018-06-13T04:21:00',5.39952,5.39952,5.39952,5.39952,0.0,5.41179,5.41179,5.41179,5.41179,0.0,False
'2018-06-13T04:22:00',5.39528,5.3953,5.39514,5.3953,5.55,5.40784,5.40784,5.40343,5.40777,9.35,False
'2018-06-13T04:23:00',5.3953,5.3953,5.3953,5.3953,0.0,5.40777,5.40777,5.40777,5.40777,0.0,False
'2018-06-13T04:24:00',5.3953,5.3953,5.3953,5.3953,0.0,5.40777,5.40777,5.40777,5.40777,0.0,False
'2018-06-13T04:25:00',5.3953,5.3953,5.3953,5.3953,0.0,5.40777,5.40777,5.40777,5.40777,0.0,False
'2018-06-13T04:26:00',5.3953,5.3953,5.3953,5.3953,0.0,5.40777,5.40777,5.40777,5.40777,0.0,False
'2018-06-13T04:27:00',5.3953,5.3953,5.3953,5.3953,0.0,5.40777,5.40777,5.40777,5.40777,0.0,True
'2018-06-13T04:28:00',5.39428,5.39742,5.39323,5.39742,9.34,5.40622,5.40928,5.40558,5.40917,10.1,False
'2018-06-13T04:29:00',5.39742,5.39742,5.39742,5.39742,0.0,5.40917,5.40917,5.40917,5.40917,0.0,False
'2018-06-13T04:30:00',5.39742,5.39742,5.39742,5.39742,0.0,5.40917,5.40917,5.40917,5.40917,0.0,False
'2018-06-13T04:31:00',5.39274,5.39278,5.39269,5.3927,2.96,5.40488,5.40488,5.40448,5.40448,6.0,True
'2018-06-13T04:32:00',5.39266,5.39284,5.39248,5.3926,4.81,5.40454,5.40494,5.40218,5.40494,9.37,False
'2018-06-13T04:33:00',5.3926,5.3926,5.3926,5.3926,0.0,5.40494,5.40494,5.40494,5.40494,0.0,False
'2018-06-13T04:34:00',5.3926,5.3926,5.3926,5.3926,0.0,5.40494,5.40494,5.40494,5.40494,0.0,False
'2018-06-13T04:35:00',5.3926,5.3926,5.3926,5.3926,0.0,5.40494,5.40494,5.40494,5.40494,0.0,False
'2018-06-13T04:36:00',5.3926,5.3926,5.3926,5.3926,0.0,5.40494,5.40494,5.40494,5.40494,0.0,False
'2018-06-13T04:37:00',5.3926,5.3926,5.3926,5.3926,0.0,5.40494,5.40494,5.40494,5.40494,0.0,False
'2018-06-13T04:38:00',5.3926,5.3926,5.3926,5.3926,0.0,5.40494,5.40494,5.40494,5.40494,0.0,False
'2018-06-13T04:39:00',5.3926,5.3926,5.3926,5.3926,0.0,5.40494,5.40494,5.40494,5.40494,0.0,False
'2018-06-13T04:40:00',5.3926,5.3926,5.3926,5.3926,0.0,5.40494,5.40494,5.40494,5.40494,0.0,True
'2018-06-13T04:41:00',5.39402,5.39402,5.39362,5.3938,2.22,5.40698,5.40698,5.40438,5.40444,4.5,False
'2018-06-13T04:42:00',5.3938,5.3938,5.3938,5.3938,0.0,5.40444,5.40444,5.40444,5.40444,0.0,False
'2018-06-13T04:43:00',5.3938,5.3938,5.3938,5.3938,0.0,5.40444,5.40444,5.40444,5.40444,0.0,False
'2018-06-13T04:44:00',5.3938,5.3938,5.3938,5.3938,0.0,5.40444,5.40444,5.40444,5.40444,0.0,False
'2018-06-13T04:45:00',5.3938,5.3938,5.3938,5.3938,0.0,5.40444,5.40444,5.40444,5.40444,0.0,False
'2018-06-13T04:46:00',5.3938,5.3938,5.3938,5.3938,0.0,5.40444,5.40444,5.40444,5.40444,0.0,False
'2018-06-13T04:47:00',5.3938,5.3938,5.3938,5.3938,0.0,5.40444,5.40444,5.40444,5.40444,0.0,False
'2018-06-13T04:48:00',5.3938,5.3938,5.3938,5.3938,0.0,5.40444,5.40444,5.40444,5.40444,0.0,False
'2018-06-13T04:49:00',5.3938,5.3938,5.3938,5.3938,0.0,5.40444,5.40444,5.40444,5.40444,0.0,False
'2018-06-13T04:50:00',5.3938,5.3938,5.3938,5.3938,0.0,5.40444,5.40444,5.40444,5.40444,0.0,False
'2018-06-13T04:51:00',5.3938,5.3938,5.3938,5.3938,0.0,5.40444,5.40444,5.40444,5.40444,0.0,False
'2018-06-13T04:52:00',5.3938,5.3938,5.3938,5.3938,0.0,5.40444,5.40444,5.40444,5.40444,0.0,False
'2018-06-13T04:53:00',5.3938,5.3938,5.3938,5.3938,0.0,5.40444,5.40444,5.40444,5.40444,0.0,False
'2018-06-13T04:54:00',5.3938,5.3938,5.3938,5.3938,0.0,5.40444,5.40444,5.40444,5.40444,0.0,False
'2018-06-13T04:55:00',5.3938,5.3938,5.3938,5.3938,0.0,5.40444,5.40444,5.40444,5.40444,0.0,False
'2018-06-13T04:56:00',5.3938,5.3938,5.3938,5.3938,0.0,5.40444,5.40444,5.40444,5.40444,0.0,False
'2018-06-13T04:57:00',5.3938,5.3938,5.3938,5.3938,0.0,5.40444,5.40444,5.40444,5.40444,0.0,False
'2018-06-13T04:58:00',5.3938,5.3938,5.3938,5.3938,0.0,5.40444,5.40444,5.40444,5.40444,0.0,False
'2018-06-13T04:59:00',5.3938,5.3938,5.3938,5.3938,0.0,5.40444,5.40444,5.40444,5.40444,0.0,False
'2018-06-13T05:00:00',5.3938,5.3938,5.3938,5.3938,0.0,5.40444,5.40444,5.40444,5.40444,0.0,False
'2018-06-13T05:01:00',5.3938,5.3938,5.3938,5.3938,0.0,5.40444,5.40444,5.40444,5.40444,0.0,False
'2018-06-13T05:02:00',5.3938,5.3938,5.3938,5.3938,0.0,5.40444,5.40444,5.40444,5.40444,0.0,False
'2018-06-13T05:03:00',5.3938,5.3938,5.3938,5.3938,0.0,5.40444,5.40444,5.40444,5.40444,0.0,False
'2018-06-13T05:04:00',5.3938,5.3938,5.3938,5.3938,0.0,5.40444,5.40444,5.40444,5.40444,0.0,False
'2018-06-13T05:05:00',5.3938,5.3938,5.3938,5.3938,0.0,5.40444,5.40444,5.40444,5.40444,0.0,False
'2018-06-13T05:06:00',5.3938,5.3938,5.3938,5.3938,0.0,5.40444,5.40444,5.40444,5.40444,0.0,False
'2018-06-13T05:07:00',5.3938,5.3938,5.3938,5.3938,0.0,5.40444,5.40444,5.40444,5.40444,0.0,False
'2018-06-13T05:08:00',5.3938,5.3938,5.3938,5.3938,0.0,5.40444,5.40444,5.40444,5.40444,0.0,False
'2018-06-13T05:09:00',5.3982,5.40052,5.39348,5.39371,19.04,5.41046,5.41107,5.40122,5.40122,22.08,False
'2018-06-13T05:10:00',5.39355,5.39355,5.39285,5.39285,6.0,5.4,5.4,5.39849,5.39877,5.25,True
'2018-06-13T05:11:00',5.3928,5.39382,5.3928,5.39306,9.68,5.39872,5.40583,5.39784,5.40583,14.24,False
'2018-06-13T05:12:00',5.39306,5.39306,5.39306,5.39306,0.0,5.40583,5.40583,5.40583,5.40583,0.0,False
'2018-06-13T05:13:00',5.39306,5.39306,5.39306,5.39306,0.0,5.40583,5.40583,5.40583,5.40583,0.0,True
'2018-06-13T05:14:00',5.39655,5.40002,5.39655,5.40002,7.04,5.40864,5.40948,5.40864,5.40937,13.5,False
'2018-06-13T05:15:00',5.40001,5.40193,5.39335,5.39335,25.69,5.40937,5.41117,5.4018,5.4018,37.85,False
'2018-06-13T05:16:00',5.39334,5.3934,5.39183,5.39337,14.57,5.40116,5.40175,5.3953,5.40172,18.75,False
'2018-06-13T05:17:00',5.3935,5.39442,5.39325,5.39325,9.75,5.40172,5.40197,5.3998,5.3998,9.75,False
'2018-06-13T05:18:00',5.39325,5.39353,5.3931,5.39329,8.59,5.39935,5.39941,5.39854,5.39854,11.25,True
'2018-06-13T05:19:00',5.39362,5.39519,5.39223,5.39448,10.11,5.39854,5.40693,5.39854,5.40325,11.25,False
'2018-06-13T05:20:00',5.39447,5.39447,5.39417,5.39424,3.75,5.40295,5.40301,5.40294,5.40301,3.75,False
'2018-06-13T05:21:00',5.39424,5.39431,5.39374,5.39431,9.37,5.40299,5.40299,5.40245,5.40245,9.75,True
'2018-06-13T05:22:00',5.39459,5.39539,5.39434,5.39539,6.0,5.40246,5.40289,5.40246,5.40289,6.0,True
'2018-06-13T05:23:00',5.39587,5.39634,5.39587,5.39634,4.5,5.40289,5.40321,5.40289,5.40321,4.5,False
'2018-06-13T05:24:00',5.3966,5.39661,5.39622,5.39622,3.75,5.40321,5.40348,5.40288,5.40288,3.75,True
'2018-06-13T05:25:00',5.39632,5.39632,5.39627,5.39629,2.25,5.40297,5.40297,5.40293,5.40295,2.25,False
'2018-06-13T05:26:00',5.39634,5.39634,5.39627,5.39627,1.5,5.403,5.403,5.40292,5.40292,1.5,False
'2018-06-13T05:27:00',5.39626,5.39626,5.39489,5.39594,13.86,5.40255,5.40281,5.40176,5.40281,15.0,True
'2018-06-13T05:28:00',5.39614,5.39614,5.39601,5.39601,2.25,5.403,5.403,5.40288,5.40288,2.25,False
'2018-06-13T05:29:00',5.39597,5.39605,5.39568,5.39568,3.75,5.40284,5.40291,5.40255,5.40255,3.75,False
'2018-06-13T05:30:00',5.39567,5.39567,5.3954,5.39542,3.75,5.40227,5.40235,5.40227,5.40229,3.75,False
'2018-06-13T05:31:00',5.39541,5.39541,5.39315,5.39315,14.93,5.40201,5.40229,5.39991,5.39991,19.5,True
'2018-06-13T05:32:00',5.39391,5.39441,5.3915,5.3942,19.47,5.39915,5.4053,5.39655,5.40085,21.0,False
'2018-06-13T05:33:00',5.39352,5.39387,5.3929,5.39386,11.96,5.40117,5.40158,5.40061,5.40136,15.0,False
'2018-06-13T05:34:00',5.39385,5.39385,5.39304,5.39375,7.49,5.40135,5.40135,5.40054,5.40125,8.25,True
'2018-06-13T05:35:00',5.39374,5.39385,5.39337,5.39385,6.37,5.40087,5.40135,5.40087,5.40135,6.75,True
'2018-06-13T05:36:00',5.39398,5.39402,5.39394,5.39402,4.49,5.40148,5.4015,5.40144,5.40145,5.25,False
'2018-06-13T05:37:00',5.39395,5.39403,5.3933,5.3933,8.23,5.40145,5.40153,5.4008,5.4008,8.25,True
'2018-06-13T05:38:00',5.39371,5.39403,5.39371,5.39402,6.37,5.40113,5.40153,5.40113,5.40152,6.75,False
'2018-06-13T05:39:00',5.39401,5.39401,5.39349,5.39388,3.75,5.40144,5.40144,5.401,5.40139,3.75,False
'2018-06-13T05:40:00',5.39389,5.39438,5.3935,5.39361,4.5,5.40139,5.40139,5.40082,5.40112,4.5,True
'2018-06-13T05:41:00',5.39385,5.39385,5.39363,5.39363,3.0,5.40113,5.40135,5.40113,5.40113,3.0,False
'2018-06-13T05:42:00',5.39363,5.39473,5.39352,5.39364,5.22,5.40108,5.40108,5.3999,5.40085,7.5,False
'2018-06-13T05:43:00',5.39369,5.39369,5.39319,5.39319,2.99,5.40085,5.40086,5.4007,5.4007,3.75,True
'2018-06-13T05:44:00',5.39326,5.39338,5.39323,5.39323,5.23,5.40077,5.40081,5.40073,5.40073,6.75,True
'2018-06-13T05:45:00',5.39328,5.39392,5.39303,5.39337,11.93,5.40078,5.40087,5.40041,5.40087,17.25,False
'2018-06-13T05:46:00',5.39338,5.39383,5.39333,5.39334,7.46,5.40087,5.40115,5.40083,5.40085,10.5,True
'2018-06-13T05:47:00',5.39338,5.39353,5.39338,5.39351,8.94,5.40088,5.40101,5.40088,5.40101,12.75,False
'2018-06-13T05:48:00',5.3935,5.3935,5.3934,5.3934,1.5,5.40091,5.40091,5.40091,5.40091,1.5,True
'2018-06-13T05:49:00',5.39345,5.39345,5.39342,5.39342,3.75,5.40092,5.40095,5.40092,5.40092,3.75,False
'2018-06-13T05:50:00',5.39305,5.39306,5.39295,5.39295,2.25,5.40055,5.40056,5.40045,5.40045,2.25,True
'2018-06-13T05:51:00',5.393,5.39368,5.39297,5.39368,5.98,5.40045,5.40118,5.40045,5.40118,8.25,False
'2018-06-13T05:52:00',5.39373,5.39373,5.3935,5.3935,5.24,5.40118,5.40118,5.40101,5.40101,6.0,True
'2018-06-13T05:53:00',5.39359,5.39359,5.39353,5.39353,3.0,5.40102,5.40109,5.40102,5.40103,3.0,False
'2018-06-13T05:54:00',5.39358,5.39371,5.3933,5.39345,4.11,5.40108,5.40108,5.40081,5.40095,5.25,True
'2018-06-13T05:55:00',5.39344,5.39373,5.39343,5.39371,6.34,5.40095,5.40121,5.40094,5.40121,8.25,False
'2018-06-13T05:56:00',5.39394,5.39396,5.3937,5.39378,5.55,5.40121,5.40122,5.40095,5.40099,12.0,True
'2018-06-13T05:57:00',5.39379,5.39405,5.39379,5.39385,5.58,5.40099,5.40135,5.40099,5.40135,9.0,True
'2018-06-13T05:58:00',5.39386,5.39432,5.39382,5.39432,4.85,5.40136,5.40149,5.40132,5.40149,6.75,True
'2018-06-13T05:59:00',5.39436,5.39531,5.39436,5.39521,9.25,5.40149,5.40183,5.40149,5.40183,18.75,False
'2018-06-13T06:00:00',5.39513,5.39545,5.39467,5.3949,21.14,5.40183,5.40183,5.40144,5.40144,39.0,False
'2018-06-13T06:01:00',5.39487,5.39487,5.39465,5.39471,9.25,5.40144,5.40144,5.40116,5.40116,18.75,True
'2018-06-13T06:02:00',5.39473,5.39573,5.39455,5.39497,24.08,5.40116,5.40369,5.40116,5.40187,44.59,False
'2018-06-13T06:03:00',5.39494,5.39502,5.39399,5.39458,28.52,5.40187,5.40187,5.40101,5.40101,55.5,True
'2018-06-13T06:04:00',5.39458,5.39502,5.39458,5.3949,16.28,5.40125,5.40161,5.40125,5.40161,33.0,False
'2018-06-13T06:05:00',5.39493,5.39524,5.39476,5.39486,10.73,5.40161,5.4019,5.40122,5.40122,21.75,True
'2018-06-13T06:06:00',5.39483,5.39483,5.39418,5.39475,15.95,5.40122,5.40161,5.40113,5.4016,29.25,False
'2018-06-13T06:07:00',5.3948,5.3948,5.39421,5.39459,18.13,5.4016,5.4016,5.40127,5.40128,36.75,True
'2018-06-13T06:08:00',5.3946,5.39478,5.39454,5.39468,9.62,5.40128,5.40156,5.40128,5.40148,19.5,True
'2018-06-13T06:09:00',5.3947,5.39482,5.3945,5.39482,10.36,5.40148,5.40152,5.40144,5.40149,21.0,True
'2018-06-13T06:10:00',5.39484,5.39511,5.39461,5.39509,11.47,5.40149,5.40184,5.40149,5.40184,23.25,True
'2018-06-13T06:11:00',5.39493,5.39565,5.39493,5.3954,9.99,5.40184,5.4022,5.40184,5.40193,20.25,True
'2018-06-13T06:12:00',5.39539,5.39548,5.39538,5.39545,3.7,5.40201,5.40229,5.40201,5.40229,7.5,True
'2018-06-13T06:13:00',5.39544,5.39591,5.39537,5.39591,6.66,5.40229,5.40259,5.40222,5.40259,13.5,False
'2018-06-13T06:14:00',5.39588,5.39598,5.3955,5.39551,12.97,5.40259,5.4029,5.40258,5.40258,24.0,False
'2018-06-13T06:15:00',5.39553,5.39555,5.39522,5.39539,8.89,5.40258,5.40258,5.40207,5.40207,16.5,False
'2018-06-13T06:16:00',5.39537,5.39542,5.39527,5.39527,11.1,5.40207,5.40229,5.40207,5.40211,22.5,True
'2018-06-13T06:17:00',5.39525,5.39599,5.39525,5.39582,8.14,5.40212,5.40268,5.40207,5.40268,16.5,False
'2018-06-13T06:18:00',5.39578,5.39584,5.39554,5.39583,8.51,5.4026,5.40262,5.40239,5.40262,17.25,False
'2018-06-13T06:19:00',5.39586,5.39599,5.39577,5.39581,7.03,5.40262,5.40277,5.40262,5.40265,14.25,False
'2018-06-13T06:20:00',5.39588,5.39588,5.39574,5.39574,2.96,5.40265,5.40265,5.40255,5.40255,6.0,False
'2018-06-13T06:21:00',5.39575,5.39579,5.3955,5.3955,3.7,5.40255,5.40255,5.4024,5.4024,7.5,False
'2018-06-13T06:22:00',5.39549,5.39549,5.3948,5.3948,8.95,5.4024,5.4024,5.40171,5.40171,12.75,False
'2018-06-13T06:23:00',5.39481,5.39485,5.3948,5.3948,3.33,5.40171,5.40171,5.40166,5.40171,6.75,False
'2018-06-13T06:24:00',5.39479,5.39482,5.39459,5.3947,7.4,5.40171,5.40171,5.40136,5.40144,15.0,True
'2018-06-13T06:25:00',5.39473,5.39483,5.3947,5.39483,4.81,5.40144,5.40173,5.40144,5.40173,9.75,True
'2018-06-13T06:26:00',5.39486,5.39501,5.39483,5.39492,9.25,5.40173,5.40186,5.40163,5.40176,18.75,True
'2018-06-13T06:27:00',5.39495,5.39518,5.39491,5.39516,6.29,5.40176,5.40213,5.40174,5.40213,12.75,True
'2018-06-13T06:28:00',5.39513,5.39595,5.39513,5.39537,8.15,5.40213,5.4024,5.40209,5.4024,15.75,True
'2018-06-13T06:29:00',5.39539,5.39545,5.39538,5.39545,2.24,5.4024,5.40253,5.4024,5.40253,3.0,False
'2018-06-13T06:30:00',5.39517,5.39532,5.39504,5.39505,4.49,5.40225,5.40236,5.40212,5.40213,5.25,True
'2018-06-13T06:31:00',5.39511,5.39511,5.39507,5.39511,2.25,5.40219,5.40219,5.40215,5.40216,2.25,True
'2018-06-13T06:32:00',5.39518,5.39532,5.39518,5.39518,2.25,5.4022,5.4024,5.4022,5.40226,2.25,True
'2018-06-13T06:33:00',5.39522,5.39522,5.39519,5.39519,1.5,5.4023,5.4023,5.40227,5.40227,1.5,True
'2018-06-13T06:34:00',5.39502,5.39819,5.39502,5.39677,4.5,5.4021,5.40286,5.40189,5.40258,4.5,False
'2018-06-13T06:35:00',5.39896,5.39948,5.39332,5.39346,14.92,5.40286,5.40336,5.39991,5.40185,18.76,True
'2018-06-13T06:36:00',5.39429,5.40032,5.39329,5.39483,23.09,5.40252,5.40372,5.40161,5.40291,28.59,True
'2018-06-13T06:37:00',5.39484,5.39543,5.39456,5.39542,6.67,5.40291,5.40298,5.40282,5.40298,12.75,True
'2018-06-13T06:38:00',5.39543,5.39565,5.39539,5.39548,5.92,5.40298,5.4031,5.40298,5.4031,12.0,True
'2018-06-13T06:39:00',5.39557,5.3956,5.39553,5.39559,2.59,5.4031,5.40312,5.40307,5.40307,5.25,True
'2018-06-13T06:40:00',5.39562,5.39563,5.39555,5.39559,2.96,5.40307,5.40309,5.40304,5.40309,6.0,False
'2018-06-13T06:41:00',5.39558,5.39558,5.39519,5.39519,5.57,5.40292,5.40292,5.40225,5.40225,9.38,True
'2018-06-13T06:42:00',5.39513,5.39594,5.39472,5.39594,9.66,5.40225,5.40282,5.40184,5.40249,16.5,True
'2018-06-13T06:43:00',5.39595,5.39633,5.39595,5.39633,8.61,5.40249,5.40267,5.40249,5.40267,9.75,False
'2018-06-13T06:44:00',5.39641,5.39644,5.39633,5.39634,4.87,5.40262,5.40262,5.40225,5.40225,4.51,False
'2018-06-13T06:45:00',5.39624,5.39641,5.39624,5.39641,8.24,5.40199,5.40211,5.40199,5.40204,3.8,True
'2018-06-13T06:46:00',5.39639,5.39668,5.39639,5.39668,5.61,5.40204,5.40231,5.40204,5.40226,3.04,True
'2018-06-13T06:47:00',5.3968,5.39888,5.3968,5.39874,28.03,5.40232,5.40341,5.40232,5.40341,24.79,False
'2018-06-13T06:48:00',5.39876,5.39877,5.39843,5.39843,6.73,5.40341,5.40341,5.40313,5.40313,6.0,False
'2018-06-13T06:49:00',5.39842,5.39842,5.39829,5.39829,2.25,5.40309,5.40309,5.403,5.403,2.25,True
'2018-06-13T06:50:00',5.3983,5.39839,5.39812,5.39839,4.5,5.403,5.4031,5.40282,5.4031,4.5,True
'2018-06-13T06:51:00',5.39843,5.39853,5.39843,5.39849,4.5,5.40313,5.40319,5.40313,5.40319,4.5,False
'2018-06-13T06:52:00',5.39839,5.39839,5.39824,5.39832,4.12,5.4031,5.4031,5.40288,5.40303,3.75,False
'2018-06-13T06:53:00',5.39841,5.39853,5.39752,5.39752,5.25,5.40312,5.40323,5.4019,5.4019,5.25,False
'2018-06-13T06:54:00',5.39706,5.39706,5.3949,5.39564,12.36,5.40141,5.40141,5.40002,5.40002,13.5,True
'2018-06-13T06:55:00',5.39568,5.39568,5.39568,5.39568,1.5,5.40003,5.40006,5.40003,5.40006,1.5,False
'2018-06-13T06:56:00',5.39568,5.39568,5.39142,5.39142,21.29,5.39979,5.40047,5.39578,5.39578,27.0,True
'2018-06-13T06:57:00',5.39102,5.39745,5.39102,5.39618,50.62,5.39484,5.40068,5.39452,5.40038,35.79,False
'2018-06-13T06:58:00',5.39695,5.39695,5.3937,5.3944,21.75,5.40133,5.40133,5.39738,5.39848,15.12,True
'2018-06-13T06:59:00',5.3944,5.40318,5.3944,5.40318,12.75,5.39858,5.40532,5.39858,5.40532,11.82,True
'2018-06-13T07:00:00',5.40318,5.40368,5.40098,5.40362,38.25,5.40448,5.40681,5.40442,5.40639,32.4,False
'2018-06-13T07:01:00',5.40359,5.40362,5.40051,5.40222,35.57,5.40639,5.40668,5.40489,5.40573,30.74,True
'2018-06-13T07:02:00',5.40352,5.40655,5.4018,5.40644,27.31,5.40643,5.41019,5.40533,5.41019,32.25,False
'2018-06-13T07:03:00',5.40653,5.40673,5.40448,5.40448,33.88,5.41019,5.41056,5.40602,5.40851,51.75,False
'2018-06-13T07:04:00',5.40447,5.40447,5.39099,5.39812,27.37,5.40813,5.40817,5.39676,5.40198,27.95,False
'2018-06-13T07:05:00',5.39812,5.39812,5.39335,5.39335,23.25,5.40204,5.40204,5.39876,5.40013,20.97,True
'2018-06-13T07:06:00',5.39335,5.39401,5.39335,5.39401,11.25,5.40012,5.40071,5.40012,5.40044,7.07,False
'2018-06-13T07:07:00',5.39401,5.39405,5.39372,5.39372,21.75,5.40046,5.4005,5.40017,5.4003,10.73,True
'2018-06-13T07:08:00',5.39372,5.39405,5.39372,5.39381,18.0,5.40029,5.40056,5.4001,5.40034,10.4,False
'2018-06-13T07:09:00',5.39381,5.39463,5.39052,5.39107,28.1,5.40043,5.40388,5.39362,5.40379,24.97,True
'2018-06-13T07:10:00',5.39212,5.39466,5.39097,5.39331,43.87,5.40495,5.40617,5.40086,5.40152,43.87,True
'2018-06-13T07:11:00',5.39346,5.39399,5.39334,5.39353,13.5,5.40153,5.40179,5.40107,5.40111,11.22,True
'2018-06-13T07:12:00',5.39365,5.3978,5.39346,5.39698,42.37,5.40122,5.40252,5.40068,5.40223,30.98,True
'2018-06-13T07:13:00',5.39721,5.40288,5.39152,5.39572,64.33,5.40224,5.40679,5.40011,5.40494,100.38,False
'2018-06-13T07:14:00',5.39655,5.39679,5.39459,5.39587,45.3,5.40494,5.40504,5.40132,5.40197,78.75,True
'2018-06-13T07:15:00',5.39596,5.39725,5.39543,5.39565,35.04,5.40197,5.40658,5.4005,5.40586,49.5,False
'2018-06-13T07:16:00',5.39634,5.39675,5.39581,5.39638,14.96,5.40572,5.40572,5.4021,5.40248,18.0,True
'2018-06-13T07:17:00',5.39675,5.39706,5.39675,5.39696,14.57,5.40285,5.40316,5.40285,5.40306,18.75,False
'2018-06-13T07:18:00',5.39701,5.39738,5.39677,5.39702,11.59,5.40306,5.40306,5.4021,5.4021,14.25,True
'2018-06-13T07:19:00',5.39701,5.39717,5.3966,5.39717,14.11,5.40211,5.40295,5.40211,5.40295,24.75,True
'2018-06-13T07:20:00',5.39709,5.39784,5.39671,5.39761,12.35,5.40295,5.40295,5.40172,5.40269,14.25,True
'2018-06-13T07:21:00',5.39771,5.39808,5.39771,5.39808,5.62,5.40279,5.40316,5.40279,5.40316,6.0,False
'2018-06-13T07:22:00',5.39808,5.39808,5.39749,5.39777,4.5,5.403,5.403,5.40257,5.40285,4.5,True
'2018-06-13T07:23:00',5.39799,5.39818,5.39783,5.39797,5.24,5.40307,5.40326,5.40255,5.40299,6.0,True
'2018-06-13T07:24:00',5.39796,5.39808,5.39788,5.39808,6.72,5.40299,5.40316,5.40296,5.40316,9.0,False
'2018-06-13T07:25:00',5.39807,5.39807,5.39702,5.39757,9.34,5.40288,5.40288,5.4021,5.40265,12.0,False
'2018-06-13T07:26:00',5.39768,5.39785,5.39588,5.3962,15.61,5.40265,5.40344,5.40209,5.40259,26.25,False
'2018-06-13T07:27:00',5.39622,5.39633,5.39537,5.39568,17.45,5.40259,5.4029,5.40202,5.40246,35.25,False
'2018-06-13T07:28:00',5.39542,5.3961,5.39536,5.39557,3.77,5.40223,5.40223,5.40065,5.40065,5.25,True
'2018-06-13T07:29:00',5.39589,5.39615,5.39496,5.39541,6.02,5.40097,5.40152,5.40067,5.40144,7.5,True
'2018-06-13T07:30:00',5.39555,5.3959,5.39537,5.39587,6.84,5.40192,5.40245,5.40178,5.40198,8.18,True
'2018-06-13T07:31:00',5.3959,5.39996,5.3959,5.39996,19.8,5.40202,5.40459,5.40202,5.40457,21.17,False
'2018-06-13T07:32:00',5.39994,5.4,5.39873,5.39973,17.5,5.40455,5.40462,5.40247,5.40397,16.73,True
'2018-06-13T07:33:00',5.39967,5.40102,5.39967,5.4005,20.82,5.40391,5.40519,5.40391,5.40462,18.55,False
'2018-06-13T07:34:00',5.4005,5.4005,5.39622,5.39641,18.47,5.4046,5.4046,5.4004,5.40066,19.71,True
'2018-06-13T07:35:00',5.3964,5.39699,5.39606,5.39689,14.43,5.40057,5.4027,5.40057,5.40211,23.18,True
'2018-06-13T07:36:00',5.39688,5.39921,5.39646,5.39909,22.81,5.4021,5.40476,5.40197,5.40435,31.71,True
'2018-06-13T07:37:00',5.3991,5.39977,5.3991,5.39977,8.16,5.40437,5.40498,5.40425,5.40496,7.03,True
'2018-06-13T07:38:00',5.39985,5.40612,5.39985,5.40612,28.35,5.40496,5.40904,5.40492,5.40904,27.21,False
'2018-06-13T07:39:00',5.40612,5.40864,5.40053,5.40367,59.53,5.40817,5.41303,5.40766,5.41011,46.61,True
'2018-06-13T07:40:00',5.40367,5.40429,5.40359,5.40393,48.74,5.41026,5.41133,5.40986,5.4106,24.42,True
'2018-06-13T07:41:00',5.40377,5.40606,5.40373,5.4059,41.09,5.41052,5.41159,5.41049,5.41157,25.92,False
'2018-06-13T07:42:00',5.4059,5.40605,5.40556,5.40577,50.54,5.41159,5.4116,5.41087,5.4109,23.33,True
'2018-06-13T07:43:00',5.40581,5.40667,5.40581,5.40667,13.78,5.4111,5.41135,5.4111,5.41111,10.37,True
'2018-06-13T07:44:00',5.40663,5.40848,5.40649,5.40804,38.97,5.41107,5.41314,5.41093,5.41229,30.21,True
'2018-06-13T07:45:00',5.40804,5.40827,5.40743,5.40827,24.75,5.41211,5.41263,5.41174,5.41263,22.07,False
'2018-06-13T07:46:00',5.40837,5.40842,5.40708,5.40768,39.75,5.41263,5.41278,5.41183,5.41248,22.65,True
'2018-06-13T07:47:00',5.40768,5.40841,5.40768,5.40818,28.5,5.41249,5.4132,5.41249,5.41295,13.69,True
'2018-06-13T07:48:00',5.40818,5.4084,5.40804,5.40832,51.0,5.41298,5.4134,5.41284,5.41307,25.55,False
'2018-06-13T07:49:00',5.40832,5.40835,5.40809,5.40809,24.75,5.41308,5.41321,5.41291,5.41296,11.84,False
'2018-06-13T07:50:00',5.40809,5.40846,5.40744,5.40766,25.5,5.41304,5.41353,5.41036,5.41054,16.01,False
'2018-06-13T07:51:00',5.40752,5.40757,5.4072,5.4072,6.75,5.4103,5.41049,5.41012,5.41012,6.75,True
'2018-06-13T07:52:00',5.4071,5.41258,5.40576,5.4078,50.08,5.40993,5.41428,5.4097,5.41263,36.77,False
'2018-06-13T07:53:00',5.40772,5.40772,5.40653,5.40714,26.47,5.41267,5.41268,5.4115,5.41209,16.28,True
'2018-06-13T07:54:00',5.40716,5.40929,5.40695,5.40929,9.3,5.41212,5.41221,5.41191,5.4121,8.92,False
'2018-06-13T07:55:00',5.40918,5.40918,5.40856,5.40856,10.5,5.4121,5.4121,5.41144,5.41144,9.75,True
'2018-06-13T07:56:00',5.4087,5.4094,5.4087,5.40916,10.5,5.41158,5.41288,5.41158,5.41288,7.5,True
'2018-06-13T07:57:00',5.40916,5.4096,5.40891,5.40928,18.56,5.41283,5.41403,5.41228,5.41395,20.08,True
'2018-06-13T07:58:00',5.40926,5.40963,5.40885,5.40962,9.26,5.41395,5.41451,5.41372,5.41451,19.11,False
'2018-06-13T07:59:00',5.40959,5.41027,5.40955,5.40964,32.52,5.41451,5.41514,5.4143,5.4143,38.23,True
'2018-06-13T08:00:00',5.40971,5.41085,5.40894,5.41085,45.04,5.4143,5.41539,5.41366,5.41425,61.76,True
'2018-06-13T08:01:00',5.41086,5.41278,5.41076,5.41211,44.84,5.41466,5.41551,5.41405,5.41423,53.22,True
'2018-06-13T08:02:00',5.41224,5.41398,5.41224,5.4126,42.57,5.41433,5.41903,5.41433,5.41695,52.46,True
'2018-06-13T08:03:00',5.41261,5.41882,5.41261,5.41831,43.79,5.41695,5.42679,5.41695,5.42156,58.22,True
'2018-06-13T08:04:00',5.41834,5.42472,5.41809,5.4244,46.96,5.4216,5.43028,5.42128,5.42951,43.94,True
'2018-06-13T08:05:00',5.42435,5.42868,5.42176,5.42528,71.14,5.42957,5.43139,5.42658,5.43076,51.12,True
'2018-06-13T08:06:00',5.42787,5.43291,5.42657,5.43259,59.76,5.43073,5.43664,5.43018,5.43512,55.53,True
'2018-06-13T08:07:00',5.43224,5.43533,5.42662,5.43533,70.95,5.43462,5.43796,5.43394,5.43796,106.66,False
'2018-06-13T08:08:00',5.43533,5.44063,5.42542,5.4329,123.58,5.43806,5.44739,5.43745,5.43953,162.58,False
'2018-06-13T08:09:00',5.433,5.43501,5.42808,5.43315,85.07,5.43953,5.43971,5.43425,5.43642,113.62,False
'2018-06-13T08:10:00',5.43316,5.43471,5.42826,5.43026,72.73,5.43642,5.4395,5.43458,5.43634,100.12,False
'2018-06-13T08:11:00',5.4303,5.43618,5.4299,5.42992,110.55,5.43538,5.44128,5.43474,5.43487,133.73,True
'2018-06-13T08:12:00',5.42992,5.43411,5.42956,5.43138,114.58,5.43489,5.43985,5.43385,5.43593,103.96,True
'2018-06-13T08:13:00',5.43141,5.43982,5.43141,5.43956,58.25,5.43593,5.44262,5.43593,5.44262,76.87,False
'2018-06-13T08:14:00',5.43952,5.43962,5.43576,5.43644,44.6,5.44262,5.44308,5.44021,5.44089,75.0,False
'2018-06-13T08:15:00',5.43639,5.43925,5.43631,5.43666,45.3,5.44089,5.44161,5.44002,5.44036,70.8,False
'2018-06-13T08:16:00',5.43666,5.43666,5.42892,5.42892,92.59,5.44027,5.44027,5.43209,5.43352,146.92,True
'2018-06-13T08:17:00',5.42892,5.43613,5.42796,5.43605,69.12,5.43348,5.43977,5.43197,5.43975,93.01,False
'2018-06-13T08:18:00',5.43603,5.43603,5.43282,5.43344,81.73,5.43972,5.43976,5.43557,5.43692,92.41,True
'2018-06-13T08:19:00',5.43329,5.43529,5.43291,5.43528,69.68,5.43678,5.43869,5.43606,5.43869,95.89,True
'2018-06-13T08:20:00',5.43523,5.43799,5.43506,5.4375,83.54,5.43869,5.44167,5.43853,5.44024,110.16,True
'2018-06-13T08:21:00',5.43738,5.43785,5.43712,5.43751,57.65,5.44024,5.44118,5.44024,5.44118,87.25,True
'2018-06-13T08:22:00',5.43751,5.44086,5.43572,5.44032,136.46,5.44119,5.44363,5.44065,5.44301,139.86,False
'2018-06-13T08:23:00',5.44034,5.44415,5.43843,5.43843,90.53,5.44301,5.44988,5.44125,5.44125,127.51,False
'2018-06-13T08:24:00',5.4385,5.4385,5.43637,5.43659,65.65,5.44132,5.44132,5.43899,5.43909,57.67,False
'2018-06-13T08:25:00',5.43661,5.43666,5.42802,5.4324,120.44,5.43909,5.44039,5.4342,5.43574,91.3,True
'2018-06-13T08:26:00',5.43242,5.43794,5.42987,5.43794,116.25,5.43574,5.44176,5.43537,5.44176,117.32,True
'2018-06-13T08:27:00',5.43806,5.43984,5.435,5.43961,66.15,5.44176,5.4429,5.44024,5.44211,75.26,False
'2018-06-13T08:28:00',5.43969,5.43976,5.43153,5.43234,78.13,5.44211,5.44225,5.43514,5.43641,93.74,False
'2018-06-13T08:29:00',5.43232,5.43257,5.4312,5.4312,82.91,5.43641,5.43738,5.43357,5.43426,88.98,False
'2018-06-13T08:30:00',5.43109,5.43168,5.42517,5.42742,187.05,5.43426,5.43499,5.42859,5.4302,136.43,False
'2018-06-13T08:31:00',5.42748,5.42862,5.41499,5.42276,231.57,5.43021,5.4329,5.42297,5.42739,159.45,True
'2018-06-13T08:32:00',5.42276,5.42742,5.42275,5.42627,127.37,5.42768,5.43182,5.42688,5.42889,142.11,True
'2018-06-13T08:33:00',5.42642,5.42849,5.4261,5.42664,246.57,5.42903,5.43256,5.42871,5.4305,204.72,False
'2018-06-13T08:34:00',5.42665,5.42836,5.42309,5.42347,164.55,5.43036,5.43133,5.42604,5.42606,127.03,True
'2018-06-13T08:35:00',5.42353,5.42578,5.42341,5.42559,214.62,5.42609,5.42964,5.42609,5.42897,263.22,False
'2018-06-13T08:36:00',5.42564,5.4278,5.42455,5.42536,119.71,5.42894,5.43097,5.42839,5.42927,112.07,False
'2018-06-13T08:37:00',5.42536,5.42566,5.42348,5.42372,101.03,5.42919,5.42968,5.42636,5.42636,72.53,False
'2018-06-13T08:38:00',5.42379,5.42379,5.41649,5.41649,97.96,5.42636,5.4265,5.41954,5.41954,134.43,False
'2018-06-13T08:39:00',5.4164,5.41848,5.41205,5.41655,175.08,5.41932,5.42095,5.4151,5.41917,199.65,True
'2018-06-13T08:40:00',5.41662,5.42135,5.41662,5.42064,111.5,5.41919,5.42392,5.41919,5.42314,131.19,True
'2018-06-13T08:41:00',5.42067,5.42337,5.42056,5.42225,79.58,5.42326,5.42601,5.42306,5.42487,115.64,False
'2018-06-13T08:42:00',5.42225,5.42254,5.4205,5.42076,59.37,5.42484,5.42495,5.42331,5.42339,75.38,True
'2018-06-13T08:43:00',5.42085,5.42159,5.42053,5.42065,55.72,5.42346,5.42485,5.42315,5.42405,91.03,False
'2018-06-13T08:44:00',5.42065,5.42121,5.41819,5.41932,66.39,5.42397,5.42449,5.42017,5.42106,89.57,True
'2018-06-13T08:45:00',5.41936,5.42227,5.41833,5.42062,98.78,5.42111,5.42498,5.42064,5.4228,83.99,True
'2018-06-13T08:46:00',5.4207,5.42185,5.41941,5.42128,77.92,5.42292,5.42402,5.42161,5.42347,80.59,True
'2018-06-13T08:47:00',5.42128,5.42286,5.42031,5.42189,67.8,5.42346,5.42501,5.42288,5.42419,81.83,False
'2018-06-13T08:48:00',5.42182,5.4239,5.42139,5.42198,96.03,5.42404,5.42621,5.42328,5.42393,74.06,True
'2018-06-13T08:49:00',5.42198,5.42404,5.42117,5.42253,64.52,5.42398,5.42581,5.4232,5.42482,101.4,False
'2018-06-13T08:50:00',5.42256,5.42265,5.42083,5.42155,126.54,5.42473,5.42509,5.42243,5.42344,139.5,True
'2018-06-13T08:51:00',5.42162,5.42258,5.42144,5.42258,113.25,5.42344,5.42436,5.42322,5.42412,114.75,True
'2018-06-13T08:52:00',5.42258,5.42438,5.42253,5.42317,127.92,5.42411,5.42655,5.42411,5.42503,132.19,True
'2018-06-13T08:53:00',5.42304,5.42374,5.42292,5.42338,61.1,5.42508,5.42574,5.42508,5.42574,45.55,False
'2018-06-13T08:54:00',5.42338,5.42347,5.42204,5.42227,124.59,5.42552,5.42592,5.42432,5.42462,130.48,True
'2018-06-13T08:55:00',5.42225,5.42582,5.42215,5.42532,140.81,5.42462,5.42832,5.42451,5.4279,163.03,True
'2018-06-13T08:56:00',5.42532,5.42855,5.42514,5.42671,117.59,5.42788,5.4311,5.42776,5.42922,142.44,False
'2018-06-13T08:57:00',5.42685,5.42768,5.42632,5.42632,177.99,5.42936,5.42982,5.42883,5.42883,158.69,True
'2018-06-13T08:58:00',5.4263,5.42659,5.42525,5.4264,92.94,5.42874,5.42912,5.42776,5.42886,121.1,False
'2018-06-13T08:59:00',5.42638,5.42762,5.42549,5.42608,151.87,5.42885,5.43008,5.42789,5.42865,148.48,True
'2018-06-13T09:00:00',5.42608,5.42939,5.42596,5.4286,226.56,5.42852,5.43064,5.42823,5.43048,154.38,True
'2018-06-13T09:01:00',5.4286,5.43088,5.42847,5.42904,227.98,5.43049,5.43282,5.43016,5.43089,205.98,True
'2018-06-13T09:02:00',5.42908,5.43064,5.42808,5.43064,131.25,5.43089,5.43257,5.42992,5.43255,119.82,False
'2018-06-13T09:03:00',5.43062,5.43084,5.42935,5.42985,156.75,5.43255,5.43267,5.43132,5.43175,77.71,True
'2018-06-13T09:04:00',5.42982,5.4322,5.42929,5.4322,117.34,5.43175,5.43408,5.43127,5.43406,57.37,False
'2018-06-13T09:05:00',5.4322,5.4322,5.4303,5.4309,173.46,5.43407,5.43426,5.43249,5.43283,97.16,False
'2018-06-13T09:06:00',5.43084,5.43174,5.4303,5.4305,145.85,5.43283,5.43333,5.43222,5.4325,69.75,True
'2018-06-13T09:07:00',5.4305,5.43345,5.43042,5.43288,137.53,5.43242,5.43519,5.4324,5.43436,99.9,True
'2018-06-13T09:08:00',5.43308,5.43364,5.43267,5.433,69.49,5.43475,5.43526,5.43429,5.43467,69.75,True
'2018-06-13T09:09:00',5.43306,5.43438,5.43298,5.43359,176.76,5.43467,5.43591,5.4346,5.4351,175.5,False
'2018-06-13T09:10:00',5.43349,5.43598,5.43194,5.43194,238.26,5.43488,5.43745,5.43387,5.43387,239.34,True
'2018-06-13T09:11:00',5.43208,5.4328,5.43138,5.43246,200.92,5.43409,5.4345,5.43322,5.43434,194.52,False
'2018-06-13T09:12:00',5.43221,5.43357,5.43178,5.43212,186.92,5.43403,5.4354,5.43338,5.43356,166.12,True
'2018-06-13T09:13:00',5.43208,5.43293,5.43169,5.43286,192.67,5.43356,5.43487,5.43346,5.43482,194.97,False
'2018-06-13T09:14:00',5.43286,5.43304,5.43161,5.43177,155.84,5.43479,5.43499,5.43342,5.4337,155.89,False
'2018-06-13T09:15:00',5.43177,5.43203,5.4307,5.43164,197.55,5.43366,5.43394,5.43265,5.43352,170.51,True
'2018-06-13T09:16:00',5.43167,5.43292,5.43167,5.43283,179.75,5.43356,5.43482,5.43356,5.43474,166.09,False
'2018-06-13T09:17:00',5.4329,5.43351,5.43223,5.43229,137.0,5.43475,5.4353,5.434,5.43426,134.9,True
'2018-06-13T09:18:00',5.43234,5.43491,5.43202,5.43422,127.22,5.43431,5.43681,5.43411,5.43615,126.71,True
'2018-06-13T09:19:00',5.43422,5.43612,5.43219,5.43545,107.82,5.43623,5.43778,5.43366,5.4375,175.16,True
'2018-06-13T09:20:00',5.43545,5.43962,5.43545,5.43957,96.14,5.43755,5.44158,5.43755,5.44157,111.75,False
'2018-06-13T09:21:00',5.43959,5.43986,5.43831,5.43847,130.33,5.44158,5.44158,5.44015,5.4404,103.85,True
'2018-06-13T09:22:00',5.43847,5.44003,5.4368,5.43999,239.21,5.44035,5.442,5.43874,5.44191,204.29,True
'2018-06-13T09:23:00',5.44006,5.44555,5.44006,5.44555,176.79,5.44202,5.44726,5.44202,5.44718,171.27,False
'2018-06-13T09:24:00',5.44555,5.4467,5.4451,5.44518,137.35,5.4472,5.44822,5.44699,5.44706,153.82,False
'2018-06-13T09:25:00',5.44518,5.44617,5.44487,5.44511,164.46,5.44708,5.44813,5.44682,5.44695,173.07,True
'2018-06-13T09:26:00',5.44505,5.44707,5.44045,5.4467,211.16,5.44695,5.44944,5.4447,5.44865,178.21,True
'2018-06-13T09:27:00',5.44669,5.44771,5.44614,5.4477,149.51,5.44862,5.44971,5.44766,5.44969,141.09,True
'2018-06-13T09:28:00',5.44757,5.4485,5.44678,5.448,141.92,5.44957,5.45034,5.44875,5.44995,138.56,True
'2018-06-13T09:29:00',5.44804,5.45094,5.44797,5.44887,115.79,5.45,5.45297,5.44993,5.45116,119.1,True
'2018-06-13T09:30:00',5.44893,5.45032,5.44875,5.44988,155.79,5.45122,5.45253,5.45102,5.4522,157.65,False
'2018-06-13T09:31:00',5.44993,5.45069,5.44963,5.44998,133.04,5.4522,5.45267,5.45165,5.45199,145.42,False
'2018-06-13T09:32:00',5.45,5.45013,5.44709,5.44957,131.65,5.45201,5.4521,5.44941,5.45191,126.22,True
'2018-06-13T09:33:00',5.44943,5.4511,5.4493,5.44978,145.22,5.45186,5.45315,5.4511,5.45167,129.46,False
'2018-06-13T09:34:00',5.44981,5.45118,5.44545,5.4477,236.24,5.45167,5.45286,5.44848,5.44995,215.86,True
'2018-06-13T09:35:00',5.44799,5.44906,5.44572,5.4489,207.58,5.45017,5.45132,5.44807,5.45112,222.21,True
'2018-06-13T09:36:00',5.4489,5.45088,5.44887,5.45086,64.98,5.45111,5.45293,5.45096,5.45286,62.98,True
'2018-06-13T09:37:00',5.45085,5.45328,5.45046,5.45242,92.4,5.45283,5.45491,5.45246,5.45427,84.75,True
'2018-06-13T09:38:00',5.45244,5.45449,5.4521,5.45306,150.63,5.45427,5.45613,5.45385,5.45499,134.96,False
'2018-06-13T09:39:00',5.45306,5.45306,5.4509,5.45093,133.05,5.45496,5.45496,5.45291,5.45294,108.49,True
'2018-06-13T09:40:00',5.45094,5.45239,5.4498,5.45111,104.8,5.45294,5.45438,5.45185,5.45331,110.46,True
'2018-06-13T09:41:00',5.45115,5.45212,5.45051,5.45121,116.74,5.45331,5.45362,5.45242,5.45317,117.39,True
'2018-06-13T09:42:00',5.45124,5.45541,5.45089,5.45469,138.1,5.45322,5.45766,5.4528,5.45657,137.28,True
'2018-06-13T09:43:00',5.45486,5.45699,5.45486,5.45589,71.76,5.45657,5.45851,5.45657,5.45785,79.19,True
'2018-06-13T09:44:00',5.45589,5.45703,5.45589,5.4564,45.19,5.45775,5.45873,5.45769,5.45841,62.53,True
'2018-06-13T09:45:00',5.45692,5.4603,5.45663,5.46015,134.88,5.45841,5.46167,5.45841,5.46134,84.88,True
'2018-06-13T09:46:00',5.46061,5.46647,5.46061,5.46591,227.64,5.46145,5.46855,5.46145,5.46792,128.36,True
'2018-06-13T09:47:00',5.46603,5.46928,5.4653,5.46894,214.35,5.46804,5.47142,5.46757,5.47071,198.06,True
'2018-06-13T09:48:00',5.46909,5.472,5.46824,5.47125,139.39,5.47071,5.47389,5.47021,5.47321,153.61,False
'2018-06-13T09:49:00',5.47125,5.47133,5.46805,5.46891,213.41,5.47307,5.47354,5.47038,5.47091,217.45,False
'2018-06-13T09:50:00',5.46878,5.46897,5.46451,5.46793,113.84,5.4705,5.47096,5.46715,5.4699,106.94,True
'2018-06-13T09:51:00',5.46797,5.46965,5.46777,5.46854,104.91,5.46994,5.47162,5.46974,5.47055,91.42,True
'2018-06-13T09:52:00',5.46854,5.47084,5.46838,5.46936,170.89,5.4708,5.47251,5.47012,5.47132,164.18,False
'2018-06-13T09:53:00',5.46939,5.47015,5.46558,5.46704,134.27,5.47132,5.47193,5.46794,5.46853,137.6,True
'2018-06-13T09:54:00',5.46708,5.47036,5.46686,5.46959,129.13,5.46853,5.47214,5.46835,5.4716,168.21,False
'2018-06-13T09:55:00',5.46974,5.47055,5.4686,5.46861,85.95,5.47172,5.47252,5.47057,5.47057,75.34,True
'2018-06-13T09:56:00',5.46899,5.47217,5.46873,5.47217,131.42,5.47057,5.47387,5.47057,5.47378,179.44,True
'2018-06-13T09:57:00',5.47236,5.47423,5.46986,5.47423,112.16,5.47406,5.47619,5.472,5.47619,134.4,True
'2018-06-13T09:58:00',5.47429,5.4798,5.47429,5.47647,165.29,5.47619,5.48251,5.47619,5.4782,201.65,True
'2018-06-13T09:59:00',5.47647,5.48005,5.4748,5.47746,134.09,5.47822,5.48192,5.47676,5.47901,111.49,False
'2018-06-13T10:00:00',5.47745,5.48078,5.47164,5.47196,191.77,5.47901,5.48312,5.4736,5.47431,134.45,False
'2018-06-13T10:01:00',5.47196,5.47235,5.46845,5.4688,175.89,5.47423,5.47423,5.47039,5.47147,212.1,True
'2018-06-13T10:02:00',5.46881,5.47304,5.46881,5.47152,115.72,5.47149,5.47531,5.47064,5.47352,178.09,False
'2018-06-13T10:03:00',5.47149,5.47326,5.47039,5.4706,147.42,5.47348,5.47468,5.47207,5.47295,164.53,False
'2018-06-13T10:04:00',5.47058,5.47149,5.46759,5.46947,170.95,5.47298,5.474,5.46967,5.47121,182.1,True
'2018-06-13T10:05:00',5.46947,5.47344,5.46636,5.47106,228.1,5.47123,5.47685,5.46878,5.47485,217.23,False
'2018-06-13T10:06:00',5.47102,5.47311,5.46919,5.46933,155.97,5.47481,5.47561,5.4722,5.47237,157.87,True
'2018-06-13T10:07:00',5.46937,5.47057,5.46784,5.46967,148.4,5.47241,5.47278,5.4708,5.47223,148.87,True
'2018-06-13T10:08:00',5.46971,5.47432,5.46958,5.47207,174.37,5.47228,5.47682,5.47182,5.47469,178.43,True
'2018-06-13T10:09:00',5.47198,5.4764,5.4715,5.47608,159.75,5.47456,5.47889,5.47456,5.47856,176.25,False
'2018-06-13T10:10:00',5.47603,5.47712,5.47236,5.47463,159.37,5.47851,5.47953,5.47576,5.47786,176.72,True
'2018-06-13T10:11:00',5.4747,5.47603,5.47078,5.47597,152.58,5.47774,5.47841,5.47435,5.47838,151.1,False
'2018-06-13T10:12:00',5.47608,5.4777,5.474,5.47471,222.6,5.47852,5.48034,5.47692,5.47712,212.14,False
'2018-06-13T10:13:00',5.4747,5.47633,5.47193,5.47228,197.56,5.47725,5.47889,5.47525,5.47537,170.61,False
'2018-06-13T10:14:00',5.47233,5.47275,5.46507,5.46675,315.45,5.47538,5.47592,5.46732,5.46872,268.12,True
'2018-06-13T10:15:00',5.46675,5.46954,5.46655,5.46801,201.29,5.46895,5.47394,5.46886,5.47101,185.92,True
'2018-06-13T10:16:00',5.46801,5.47029,5.46654,5.46942,124.81,5.47093,5.4741,5.46944,5.47324,119.03,False
'2018-06-13T10:17:00',5.46948,5.47052,5.46831,5.46957,84.36,5.47324,5.47352,5.4722,5.47246,75.59,False
'2018-06-13T10:18:00',5.46964,5.47047,5.46888,5.46952,128.62,5.47253,5.47325,5.47157,5.47222,128.25,True
'2018-06-13T10:19:00',5.46957,5.47108,5.46917,5.47079,70.5,5.47226,5.47373,5.47199,5.47353,70.5,True
'2018-06-13T10:20:00',5.47086,5.47308,5.4707,5.47111,126.36,5.4736,5.47553,5.47358,5.4743,129.75,False
'2018-06-13T10:21:00',5.47122,5.47124,5.46777,5.46871,176.6,5.47399,5.47409,5.47028,5.47123,174.75,True
'2018-06-13T10:22:00',5.46872,5.47032,5.46842,5.47021,85.5,5.47124,5.47325,5.47077,5.47269,85.11,False
'2018-06-13T10:23:00',5.47018,5.4714,5.46949,5.46996,105.37,5.47267,5.47436,5.47164,5.47244,104.25,False
'2018-06-13T10:24:00',5.4699,5.47034,5.46798,5.46804,96.0,5.47237,5.47286,5.47046,5.47051,98.24,False
'2018-06-13T10:25:00',5.46807,5.46807,5.46581,5.4666,118.5,5.47054,5.47054,5.46828,5.46907,118.5,True
'2018-06-13T10:26:00',5.46665,5.47091,5.46654,5.4704,174.0,5.46944,5.47335,5.46906,5.47284,175.5,True
'2018-06-13T10:27:00',5.47048,5.47659,5.47041,5.47659,156.75,5.47293,5.47961,5.47286,5.47961,154.42,True
'2018-06-13T10:28:00',5.47661,5.48058,5.47568,5.47956,227.62,5.47964,5.48259,5.47829,5.4824,229.13,True
'2018-06-13T10:29:00',5.47987,5.48572,5.47934,5.47941,230.99,5.48235,5.48802,5.48235,5.48491,231.75,True
'2018-06-13T10:30:00',5.47896,5.48502,5.47855,5.48223,191.99,5.48474,5.48804,5.48381,5.48568,187.06,True
'2018-06-13T10:31:00',5.48223,5.48584,5.48194,5.48331,91.87,5.48563,5.48816,5.48539,5.48595,91.12,True
'2018-06-13T10:32:00',5.48334,5.48475,5.48272,5.48425,120.0,5.48593,5.48783,5.48526,5.48749,119.24,True
'2018-06-13T10:33:00',5.48421,5.48546,5.48287,5.48527,112.5,5.48735,5.48786,5.48418,5.48752,112.87,False
'2018-06-13T10:34:00',5.48523,5.48608,5.48325,5.485,106.5,5.48752,5.48853,5.48508,5.48772,103.84,False
'2018-06-13T10:35:00',5.48495,5.48636,5.48441,5.48492,111.0,5.48767,5.48892,5.48712,5.4874,117.73,False
'2018-06-13T10:36:00',5.48487,5.48505,5.48351,5.48389,80.25,5.48734,5.48754,5.48603,5.48639,83.18,True
'2018-06-13T10:37:00',5.48393,5.48554,5.48386,5.48469,106.5,5.48641,5.48777,5.48625,5.48731,131.81,True
'2018-06-13T10:38:00',5.48486,5.48905,5.48472,5.48893,115.5,5.48736,5.49052,5.48715,5.49042,119.99,True
'2018-06-13T10:39:00',5.48888,5.49517,5.48888,5.495,123.37,5.49042,5.4978,5.49038,5.4974,121.565,False
'2018-06-13T10:40:00',5.495,5.495,5.49088,5.49195,124.84,5.49726,5.49726,5.49302,5.49382,124.81,False
'2018-06-13T10:41:00',5.49198,5.4924,5.49038,5.49093,91.11,5.49382,5.49498,5.49252,5.4935,91.86,True
'2018-06-13T10:42:00',5.49094,5.49383,5.49004,5.49383,162.32,5.49351,5.49632,5.49241,5.49632,163.84,False
'2018-06-13T10:43:00',5.494,5.49488,5.49297,5.49339,99.75,5.49639,5.49722,5.49514,5.49555,101.25,True
'2018-06-13T10:44:00',5.49343,5.49883,5.49317,5.49878,114.0,5.49555,5.50052,5.49526,5.50052,114.37,True
'2018-06-13T10:45:00',5.49876,5.50108,5.49876,5.50016,128.98,5.50052,5.50309,5.50052,5.5011,133.82,True
'2018-06-13T10:46:00',5.50018,5.50073,5.49907,5.50046,61.5,5.50109,5.50322,5.50109,5.50272,62.25,True
'2018-06-13T10:47:00',5.50044,5.51217,5.50039,5.50303,134.5,5.50272,5.51625,5.50269,5.50702,131.22,True
'2018-06-13T10:48:00',5.5031,5.50576,5.5027,5.5038,223.45,5.50703,5.5086,5.50415,5.50548,245.99,False
'2018-06-13T10:49:00',5.50371,5.50447,5.5012,5.5012,118.39,5.50548,5.5071,5.50364,5.50422,119.24,True
'2018-06-13T10:50:00',5.5012,5.50283,5.50059,5.50216,128.25,5.50421,5.50473,5.50331,5.50451,128.62,True
'2018-06-13T10:51:00',5.50216,5.50347,5.5017,5.50344,82.5,5.50445,5.50572,5.50392,5.50572,80.16,True
'2018-06-13T10:52:00',5.50348,5.50522,5.50344,5.50498,91.5,5.50572,5.50794,5.50572,5.50753,88.46,True
'2018-06-13T10:53:00',5.50496,5.50815,5.5041,5.50508,96.91,5.50756,5.51133,5.50537,5.50862,108.61,True
'2018-06-13T10:54:00',5.50511,5.50756,5.50454,5.50723,108.91,5.50854,5.51132,5.50839,5.51099,138.59,True
'2018-06-13T10:55:00',5.50722,5.5171,5.5064,5.5171,141.14,5.51099,5.52008,5.51001,5.52008,132.68,True
'2018-06-13T10:56:00',5.51708,5.51986,5.51342,5.51948,294.1,5.51994,5.52424,5.51827,5.52424,290.23,True
'2018-06-13T10:57:00',5.51963,5.52448,5.51666,5.52229,172.67,5.52425,5.52834,5.52159,5.52587,175.04,False
'2018-06-13T10:58:00',5.52227,5.52299,5.51536,5.52053,332.87,5.52587,5.52793,5.51979,5.52436,300.53,False
'2018-06-13T10:59:00',5.52035,5.52137,5.51754,5.51781,181.94,5.52375,5.52435,5.52103,5.52115,182.84,False
'2018-06-13T11:00:00',5.51793,5.51804,5.51349,5.51375,190.63,5.52126,5.52191,5.51731,5.51731,174.53,False
'2018-06-13T11:01:00',5.51381,5.51611,5.50645,5.51266,211.31,5.51734,5.52022,5.51238,5.5163,208.08,False
'2018-06-13T11:02:00',5.51266,5.51452,5.51122,5.51266,205.47,5.51633,5.51727,5.51362,5.5155,207.24,False
'2018-06-13T11:03:00',5.51261,5.51285,5.50907,5.50916,114.57,5.5155,5.51558,5.5119,5.5119,106.11,False
'2018-06-13T11:04:00',5.50809,5.51008,5.50794,5.50912,162.86,5.51101,5.51283,5.50972,5.51142,150.0,False
'2018-06-13T11:05:00',5.50912,5.50912,5.50677,5.50711,125.24,5.51148,5.51148,5.50938,5.50984,133.05,False
'2018-06-13T11:06:00',5.50711,5.50783,5.49963,5.49963,163.11,5.50966,5.51037,5.50257,5.5026,169.39,True
'2018-06-13T11:07:00',5.49963,5.50406,5.49963,5.50129,245.51,5.50255,5.50724,5.50255,5.5044,252.73,False
'2018-06-13T11:08:00',5.50136,5.50277,5.49161,5.49408,163.61,5.50436,5.50579,5.49645,5.49743,161.6,True
'2018-06-13T11:09:00',5.4941,5.49615,5.4937,5.49547,123.49,5.49745,5.49893,5.49668,5.49848,120.7,False
'2018-06-13T11:10:00',5.4955,5.49552,5.49106,5.49351,208.93,5.49854,5.49907,5.49409,5.49549,193.82,True
'2018-06-13T11:11:00',5.49407,5.4969,5.49322,5.49567,128.24,5.49638,5.49991,5.4957,5.49881,127.47,True
'2018-06-13T11:12:00',5.4955,5.49914,5.49465,5.49698,137.61,5.49855,5.50239,5.49747,5.49969,145.26,True
'2018-06-13T11:13:00',5.49694,5.49885,5.49621,5.49879,78.74,5.49969,5.50189,5.49926,5.50184,72.65,False
'2018-06-13T11:14:00',5.49877,5.49924,5.49716,5.49782,119.25,5.50183,5.5023,5.49945,5.50081,120.27,True
'2018-06-13T11:15:00',5.49782,5.49838,5.49735,5.49814,66.75,5.50066,5.50139,5.50042,5.501,74.89,False
'2018-06-13T11:16:00',5.49814,5.49851,5.49665,5.49677,91.5,5.50098,5.50139,5.49903,5.49918,111.39,True
'2018-06-13T11:17:00',5.49668,5.49979,5.49491,5.49977,173.25,5.4992,5.50279,5.49827,5.50273,167.56,False
'2018-06-13T11:18:00',5.49968,5.50145,5.49771,5.49905,203.25,5.50272,5.50413,5.50087,5.50118,198.13,True
'2018-06-13T11:19:00',5.49916,5.50193,5.49916,5.50121,127.5,5.50118,5.50398,5.50118,5.50314,145.22,True
'2018-06-13T11:20:00',5.50121,5.51218,5.50095,5.51218,183.37,5.50328,5.51717,5.50299,5.51717,189.42,False
'2018-06-13T11:21:00',5.5125,5.51445,5.50443,5.50797,336.18,5.51783,5.51866,5.50827,5.51287,260.27,False
'2018-06-13T11:22:00',5.5083,5.5087,5.50611,5.50662,188.2,5.51274,5.51278,5.51013,5.51062,181.62,False
'2018-06-13T11:23:00',5.50649,5.50918,5.50172,5.50258,177.36,5.51054,5.51214,5.50485,5.50554,179.32,True
'2018-06-13T11:24:00',5.50262,5.50564,5.50218,5.50471,168.75,5.50554,5.50859,5.50539,5.50781,171.94,False
'2018-06-13T11:25:00',5.50471,5.50555,5.50394,5.50471,147.37,5.50785,5.50843,5.50582,5.50776,137.11,True
'2018-06-13T11:26:00',5.50471,5.50597,5.50462,5.50594,63.37,5.50774,5.50856,5.50743,5.50814,68.1,True
'2018-06-13T11:27:00',5.50594,5.51158,5.50594,5.50904,105.75,5.50828,5.51411,5.50828,5.51218,91.22,False
'2018-06-13T11:28:00',5.50905,5.50949,5.50324,5.50802,175.1,5.51218,5.51223,5.50865,5.51071,161.49,True
'2018-06-13T11:29:00',5.50805,5.50933,5.50697,5.50837,112.5,5.51071,5.51163,5.50965,5.51092,109.45,False
'2018-06-13T11:30:00',5.50847,5.50849,5.50445,5.50619,174.65,5.51092,5.51111,5.50738,5.50875,148.25,False
'2018-06-13T11:31:00',5.50633,5.5071,5.50325,5.50409,160.04,5.50875,5.50982,5.50482,5.50777,134.2,False
'2018-06-13T11:32:00',5.50409,5.50409,5.49904,5.49988,161.61,5.50774,5.50774,5.50187,5.50202,142.97,True
'2018-06-13T11:33:00',5.49952,5.50177,5.49723,5.50172,130.83,5.50198,5.50429,5.50003,5.50429,126.44,True
'2018-06-13T11:34:00',5.50161,5.50335,5.50055,5.5022,98.61,5.50371,5.50598,5.50366,5.50481,67.39,True
'2018-06-13T11:35:00',5.50221,5.50936,5.50193,5.50678,114.0,5.50481,5.5122,5.5048,5.50989,73.64,False
'2018-06-13T11:36:00',5.50678,5.50772,5.5049,5.50597,59.62,5.50994,5.51032,5.50809,5.50915,33.02,False
'2018-06-13T11:37:00',5.50599,5.50601,5.50063,5.50072,99.0,5.50915,5.50915,5.50463,5.50472,61.73,True
'2018-06-13T11:38:00',5.5009,5.50366,5.50014,5.50366,106.85,5.50465,5.50741,5.50383,5.50708,70.72,True
'2018-06-13T11:39:00',5.50371,5.50509,5.50303,5.50414,90.74,5.50708,5.50798,5.50652,5.50773,69.43,False
'2018-06-13T11:40:00',5.50414,5.50539,5.5037,5.50421,83.62,5.50768,5.50831,5.50714,5.50754,61.82,True
'2018-06-13T11:41:00',5.50421,5.50632,5.50379,5.50627,84.73,5.50763,5.50904,5.50701,5.50904,45.62,False
'2018-06-13T11:42:00',5.50642,5.5065,5.50343,5.50545,135.71,5.50904,5.50918,5.5064,5.5084,108.57,False
'2018-06-13T11:43:00',5.50548,5.5056,5.50494,5.50514,76.33,5.5084,5.5093,5.50819,5.50882,56.42,False
'2018-06-13T11:44:00',5.50516,5.5055,5.50463,5.50465,67.79,5.50882,5.50906,5.50798,5.5082,39.85,True
'2018-06-13T11:45:00',5.50457,5.50598,5.50444,5.50598,52.68,5.5082,5.50872,5.5079,5.50872,52.84,False
'2018-06-13T11:46:00',5.50603,5.5066,5.50339,5.50384,77.43,5.50872,5.50913,5.50642,5.50703,63.64,False
'2018-06-13T11:47:00',5.50384,5.50384,5.50188,5.50238,73.12,5.50684,5.50684,5.50372,5.50452,54.86,False
'2018-06-13T11:48:00',5.50238,5.50243,5.49872,5.49898,74.55,5.50462,5.50479,5.50196,5.50196,53.77,True
'2018-06-13T11:49:00',5.49904,5.5006,5.49784,5.50001,92.12,5.50196,5.50304,5.50136,5.50283,75.25,True
'2018-06-13T11:50:00',5.50003,5.50053,5.49939,5.50009,67.41,5.50283,5.5034,5.50229,5.50308,64.45,False
'2018-06-13T11:51:00',5.50023,5.50182,5.49729,5.49743,135.8,5.50308,5.50444,5.50105,5.50106,106.13,True
'2018-06-13T11:52:00',5.49747,5.50025,5.49696,5.50025,134.59,5.50106,5.50303,5.49994,5.50303,102.36,True
'2018-06-13T11:53:00',5.50015,5.50147,5.49876,5.5007,159.58,5.50303,5.50458,5.50151,5.50425,104.35,False
'2018-06-13T11:54:00',5.50072,5.50208,5.49984,5.49994,105.32,5.50425,5.50539,5.50262,5.50304,81.32,False
'2018-06-13T11:55:00',5.49994,5.50057,5.49958,5.50005,85.83,5.50301,5.50373,5.50192,5.50202,84.64,True
'2018-06-13T11:56:00',5.50012,5.50244,5.49974,5.50241,73.47,5.50202,5.50409,5.50172,5.50406,72.0,False
'2018-06-13T11:57:00',5.50268,5.50278,5.49982,5.5015,77.61,5.50405,5.50432,5.50173,5.50315,75.75,False
'2018-06-13T11:58:00',5.50159,5.50323,5.49972,5.49972,115.87,5.50324,5.50561,5.50218,5.5024,110.54,False
'2018-06-13T11:59:00',5.49978,5.49978,5.49678,5.49678,136.11,5.5024,5.5024,5.49928,5.49928,139.87,False
'2018-06-13T12:00:00',5.49687,5.49758,5.49569,5.49658,178.4,5.49928,5.50012,5.49792,5.49813,138.51,False
'2018-06-13T12:01:00',5.49649,5.49649,5.49488,5.4952,75.0,5.49813,5.49814,5.49661,5.49672,72.35,False
'2018-06-13T12:02:00',5.4952,5.4952,5.49201,5.49218,85.5,5.49661,5.49661,5.49374,5.49395,84.73,False
'2018-06-13T12:03:00',5.49204,5.49208,5.48914,5.49035,106.42,5.49395,5.49395,5.49134,5.4929,74.99,True
'2018-06-13T12:04:00',5.49035,5.49219,5.48946,5.49191,88.81,5.49262,5.49472,5.49168,5.49425,46.35,False
'2018-06-13T12:05:00',5.4919,5.4919,5.49004,5.49054,128.92,5.49425,5.49425,5.49215,5.49292,77.74,False
'2018-06-13T12:06:00',5.49047,5.49076,5.48852,5.48927,76.77,5.49292,5.49326,5.49082,5.49173,44.58,False
'2018-06-13T12:07:00',5.48927,5.49078,5.48866,5.48866,73.38,5.49164,5.49329,5.49132,5.49134,38.94,False
'2018-06-13T12:08:00',5.48875,5.48949,5.48624,5.48718,50.91,5.49161,5.49217,5.48874,5.48924,29.63,False
'2018-06-13T12:09:00',5.48668,5.48668,5.48474,5.48484,60.06,5.4894,5.4894,5.48737,5.48789,37.1,True
'2018-06-13T12:10:00',5.48484,5.48686,5.48452,5.48638,126.39,5.48795,5.48934,5.48732,5.48879,68.49,True
'2018-06-13T12:11:00',5.48639,5.49257,5.4849,5.49007,187.8,5.48879,5.49643,5.48731,5.49414,122.58,False
'2018-06-13T12:12:00',5.49006,5.49314,5.48889,5.48909,120.58,5.49413,5.4957,5.49143,5.49199,65.28,False
'2018-06-13T12:13:00',5.48909,5.48909,5.48678,5.48684,62.23,5.49182,5.49182,5.48929,5.48933,31.11,True
'2018-06-13T12:14:00',5.48683,5.48782,5.48592,5.48711,110.02,5.48933,5.49082,5.48842,5.49009,49.27,True
'2018-06-13T12:15:00',5.48712,5.48843,5.48661,5.48815,76.52,5.49009,5.49135,5.48946,5.49096,35.54,False
'2018-06-13T12:16:00',5.48823,5.4892,5.48722,5.48758,128.69,5.49109,5.49202,5.48902,5.48992,70.29,False
'2018-06-13T12:17:00',5.48734,5.4877,5.4849,5.48706,102.49,5.48998,5.49068,5.48752,5.49052,80.51,False
'2018-06-13T12:18:00',5.48705,5.48738,5.48653,5.48682,109.62,5.49052,5.49082,5.48933,5.48947,75.36,False
'2018-06-13T12:19:00',5.48685,5.48698,5.48543,5.48556,52.81,5.48947,5.48957,5.48793,5.48804,24.83,True
'2018-06-13T12:20:00',5.48556,5.48728,5.48531,5.48582,85.36,5.488,5.48962,5.48752,5.48782,55.43,False
'2018-06-13T12:21:00',5.48586,5.48588,5.48319,5.4835,106.33,5.48782,5.48782,5.4857,5.48593,72.3,False
'2018-06-13T12:22:00',5.4835,5.48434,5.48279,5.48299,84.06,5.48598,5.48679,5.48518,5.48518,52.17,True
'2018-06-13T12:23:00',5.483,5.48425,5.48298,5.48358,46.4,5.48518,5.48632,5.48483,5.48522,50.59,True
'2018-06-13T12:24:00',5.48358,5.48434,5.48297,5.48418,34.55,5.48512,5.48611,5.48452,5.48611,34.16,False
'2018-06-13T12:25:00',5.48428,5.48507,5.48225,5.48225,95.4,5.48611,5.48688,5.48429,5.48429,67.34,False
'2018-06-13T12:26:00',5.48226,5.48278,5.48098,5.48126,92.81,5.48429,5.48472,5.48292,5.48352,61.87,False
'2018-06-13T12:27:00',5.48125,5.48125,5.47922,5.47928,88.28,5.48352,5.48352,5.48099,5.48099,49.26,False
'2018-06-13T12:28:00',5.47928,5.47928,5.47778,5.47818,80.05,5.481,5.481,5.47962,5.48055,55.06,False
'2018-06-13T12:29:00',5.47824,5.47973,5.47761,5.47782,100.03,5.48055,5.48157,5.47952,5.47964,62.31,True
'2018-06-13T12:30:00',5.47782,5.4822,5.47782,5.4811,134.31,5.47977,5.48385,5.47977,5.48335,64.9,True
'2018-06-13T12:31:00',5.4811,5.48282,5.48087,5.4818,132.52,5.4834,5.48438,5.4832,5.48362,67.5,True
'2018-06-13T12:32:00',5.4818,5.48366,5.48158,5.48324,105.8,5.48391,5.48536,5.48312,5.48496,103.28,False
'2018-06-13T12:33:00',5.48303,5.48354,5.48275,5.48321,29.99,5.48496,5.48532,5.48472,5.48487,43.64,False
'2018-06-13T12:34:00',5.48321,5.48337,5.47978,5.47978,67.14,5.48494,5.48497,5.48172,5.48172,49.01,False
'2018-06-13T12:35:00',5.47978,5.48058,5.47908,5.47948,64.22,5.48184,5.48203,5.48027,5.48085,63.47,False
'2018-06-13T12:36:00',5.47949,5.47953,5.47749,5.47853,69.98,5.48085,5.48108,5.47902,5.48038,67.34,True
'2018-06-13T12:37:00',5.47853,5.48193,5.47853,5.47882,83.6,5.48052,5.48344,5.48052,5.48079,71.17,False
'2018-06-13T12:38:00',5.47893,5.47956,5.47822,5.47858,37.38,5.48079,5.48142,5.47996,5.48046,37.0,False
'2018-06-13T12:39:00',5.4786,5.4786,5.47804,5.47817,47.53,5.48046,5.48054,5.47969,5.4799,40.7,True
'2018-06-13T12:40:00',5.47828,5.47872,5.47823,5.47872,28.59,5.4799,5.48075,5.47985,5.48075,24.79,True
'2018-06-13T12:41:00',5.47872,5.47995,5.47866,5.47986,58.58,5.4807,5.48195,5.48067,5.48157,90.07,False
'2018-06-13T12:42:00',5.47991,5.4803,5.47861,5.47873,71.97,5.48157,5.48239,5.48072,5.48072,54.19,True
'2018-06-13T12:43:00',5.47877,5.47952,5.47867,5.47933,86.1,5.48097,5.48173,5.48095,5.48163,37.0,True
'2018-06-13T12:44:00',5.47968,5.48105,5.47931,5.47952,89.48,5.48196,5.48299,5.48098,5.48149,83.87,True
'2018-06-13T12:45:00',5.47954,5.48097,5.47947,5.4809,100.49,5.48149,5.48285,5.48133,5.4826,52.61,True
'2018-06-13T12:46:00',5.4809,5.48248,5.48066,5.48223,99.68,5.48264,5.48407,5.48264,5.48407,78.61,True
'2018-06-13T12:47:00',5.48214,5.48335,5.48214,5.48291,81.37,5.48404,5.48488,5.48382,5.48431,62.35,False
'2018-06-13T12:48:00',5.48291,5.48291,5.48051,5.48093,87.31,5.48445,5.48476,5.48238,5.48314,48.49,False
'2018-06-13T12:49:00',5.48081,5.48101,5.47843,5.47869,48.43,5.48314,5.48346,5.48101,5.48139,47.84,True
'2018-06-13T12:50:00',5.47898,5.4799,5.47878,5.4799,20.46,5.48168,5.48258,5.48135,5.48241,14.8,False
'2018-06-13T12:51:00',5.47986,5.48,5.47792,5.4787,48.25,5.48261,5.48261,5.4802,5.48097,35.8,False
'2018-06-13T12:52:00',5.4787,5.47884,5.47836,5.47858,66.44,5.48108,5.48128,5.4807,5.48085,71.74,False
'2018-06-13T12:53:00',5.47858,5.47874,5.47752,5.47752,65.7,5.48083,5.48085,5.47944,5.47944,105.75,True
'2018-06-13T12:54:00',5.47752,5.47762,5.47705,5.47748,36.75,5.47943,5.47979,5.47906,5.47969,34.48,True
'2018-06-13T12:55:00',5.4776,5.47885,5.4776,5.47885,57.28,5.47979,5.48089,5.47975,5.48084,51.18,True
'2018-06-13T12:56:00',5.47885,5.47951,5.47885,5.47951,48.43,5.48095,5.48152,5.48088,5.48149,63.66,True
'2018-06-13T12:57:00',5.4796,5.48009,5.47937,5.48004,94.0,5.48149,5.48208,5.48134,5.48182,58.42,False
'2018-06-13T12:58:00',5.47999,5.48139,5.47945,5.48004,50.57,5.48171,5.48258,5.48146,5.4818,44.88,True
'2018-06-13T12:59:00',5.48001,5.48036,5.47887,5.48028,108.36,5.48193,5.48212,5.48062,5.48197,88.17,True
'2018-06-13T13:00:00',5.48025,5.48198,5.47982,5.48178,116.56,5.48193,5.48362,5.48177,5.48361,113.5,False
'2018-06-13T13:01:00',5.4818,5.48224,5.48029,5.48083,140.93,5.4837,5.48414,5.48251,5.48289,87.9,False
'2018-06-13T13:02:00',5.48094,5.48099,5.47816,5.47837,61.11,5.48289,5.48294,5.48039,5.48039,65.67,True
'2018-06-13T13:03:00',5.47836,5.4795,5.47677,5.47838,52.21,5.48039,5.48221,5.47948,5.48123,51.45,True
'2018-06-13T13:04:00',5.47847,5.47893,5.47762,5.47872,73.2,5.48132,5.48148,5.48037,5.48127,49.01,True
'2018-06-13T13:05:00',5.47875,5.48022,5.47796,5.48022,84.68,5.48127,5.48189,5.4805,5.48182,88.1,True
'2018-06-13T13:06:00',5.48022,5.48138,5.47974,5.48127,100.12,5.48172,5.48336,5.48142,5.48322,100.08,False
'2018-06-13T13:07:00',5.48098,5.48141,5.47943,5.47967,109.5,5.48304,5.48317,5.48155,5.48194,79.42,True
'2018-06-13T13:08:00',5.47967,5.48318,5.47951,5.48204,73.42,5.48185,5.48469,5.48174,5.48378,46.83,True
'2018-06-13T13:09:00',5.48204,5.48319,5.48095,5.48278,78.37,5.48346,5.4849,5.48279,5.48396,39.99,False
'2018-06-13T13:10:00',5.48278,5.48299,5.48158,5.48186,120.37,5.48402,5.48428,5.48286,5.48344,58.83,True
'2018-06-13T13:11:00',5.48187,5.48243,5.48166,5.48202,89.24,5.48357,5.48435,5.48357,5.48406,44.4,True
'2018-06-13T13:12:00',5.48202,5.48265,5.48076,5.48265,112.47,5.48396,5.48446,5.48287,5.48446,57.04,False
'2018-06-13T13:13:00',5.48259,5.48291,5.48136,5.48222,114.81,5.48454,5.4849,5.48375,5.48483,65.29,True
'2018-06-13T13:14:00',5.48222,5.48382,5.48222,5.48378,67.2,5.48488,5.4857,5.48486,5.4857,52.76,False
'2018-06-13T13:15:00',5.48378,5.48378,5.4818,5.48194,53.11,5.48568,5.48568,5.48448,5.48464,45.16,True
'2018-06-13T13:16:00',5.48198,5.48348,5.48139,5.48338,65.53,5.48468,5.48572,5.48414,5.48569,61.77,True
'2018-06-13T13:17:00',5.48343,5.48507,5.48331,5.48479,72.62,5.48584,5.48689,5.48502,5.48648,75.37,False
'2018-06-13T13:18:00',5.48487,5.48513,5.48418,5.48448,73.5,5.48656,5.48672,5.48581,5.48616,46.52,False
'2018-06-13T13:19:00',5.48438,5.48472,5.48378,5.48388,80.25,5.48616,5.48651,5.48541,5.48555,69.21,True
'2018-06-13T13:20:00',5.48382,5.4848,5.48372,5.48454,44.78,5.48555,5.48612,5.48545,5.48587,56.2,False
'2018-06-13T13:21:00',5.48423,5.48431,5.48279,5.48284,72.55,5.48587,5.48587,5.48442,5.48442,67.35,False
'2018-06-13T13:22:00',5.48295,5.48328,5.48198,5.48243,56.0,5.48442,5.48472,5.48366,5.48386,89.83,False
'2018-06-13T13:23:00',5.48243,5.48313,5.48219,5.48238,43.96,5.48391,5.48478,5.48391,5.48393,61.84,False
'2018-06-13T13:24:00',5.48229,5.48241,5.48101,5.48116,74.61,5.48393,5.48412,5.4828,5.48297,80.3,False
'2018-06-13T13:25:00',5.48115,5.48174,5.48088,5.48101,48.1,5.48297,5.48342,5.48263,5.48277,75.32,True
'2018-06-13T13:26:00',5.48106,5.4816,5.48074,5.48144,24.1,5.48277,5.48314,5.48259,5.483,23.7,False
'2018-06-13T13:27:00',5.4813,5.4813,5.47804,5.47804,56.11,5.483,5.483,5.48042,5.48042,34.47,False
'2018-06-13T13:28:00',5.47803,5.47844,5.47391,5.47439,121.26,5.48042,5.4806,5.47563,5.47684,77.15,False
'2018-06-13T13:29:00',5.47439,5.47509,5.4735,5.47411,68.97,5.47698,5.47718,5.47567,5.47628,101.3,False
'2018-06-13T13:30:00',5.47388,5.47443,5.47345,5.47368,72.95,5.47628,5.47685,5.47591,5.47591,67.7,False
'2018-06-13T13:31:00',5.47368,5.47388,5.47001,5.47064,72.83,5.47592,5.47612,5.4724,5.47253,67.19,False
'2018-06-13T13:32:00',5.47062,5.47078,5.46959,5.4697,44.03,5.47253,5.4726,5.4717,5.47212,63.75,False
'2018-06-13T13:33:00',5.46974,5.46974,5.46816,5.46831,85.36,5.47212,5.47212,5.4702,5.47032,79.98,False
'2018-06-13T13:34:00',5.46831,5.46832,5.46457,5.46457,72.15,5.47038,5.47038,5.46721,5.46723,116.08,False
'2018-06-13T13:35:00',5.46457,5.46501,5.45989,5.45989,85.38,5.46725,5.46758,5.46256,5.46257,96.26,False
'2018-06-13T13:36:00',5.45997,5.46122,5.45832,5.45895,144.65,5.46257,5.46345,5.4603,5.46107,97.31,True
'2018-06-13T13:37:00',5.459,5.46073,5.45853,5.45909,94.98,5.46107,5.4634,5.46106,5.46166,125.36,True
'2018-06-13T13:38:00',5.45905,5.46142,5.45899,5.46087,105.82,5.46166,5.46371,5.46166,5.46308,110.93,False
'2018-06-13T13:39:00',5.46087,5.46117,5.45939,5.45939,114.33,5.46312,5.46331,5.46142,5.46188,110.06,True
'2018-06-13T13:40:00',5.45939,5.46098,5.45858,5.46038,93.98,5.46171,5.46306,5.46108,5.46282,131.54,True
'2018-06-13T13:41:00',5.4604,5.46377,5.4604,5.46375,95.65,5.46283,5.46619,5.46283,5.46619,92.7,False
'2018-06-13T13:42:00',5.46377,5.46418,5.46194,5.46291,106.89,5.46619,5.46661,5.46442,5.46532,98.69,True
'2018-06-13T13:43:00',5.46289,5.46448,5.4628,5.46335,80.38,5.46532,5.46666,5.46517,5.46579,74.7,True
'2018-06-13T13:44:00',5.46336,5.46385,5.46271,5.46378,103.22,5.4658,5.46612,5.46511,5.46612,93.98,False
'2018-06-13T13:45:00',5.46379,5.46425,5.4633,5.46377,107.16,5.46612,5.46642,5.46563,5.46612,113.74,False
'2018-06-13T13:46:00',5.46382,5.46394,5.46237,5.46247,74.09,5.46612,5.46614,5.46472,5.46492,76.79,False
'2018-06-13T13:47:00',5.46248,5.46263,5.46162,5.46217,63.27,5.46492,5.46492,5.46302,5.46442,63.56,True
'2018-06-13T13:48:00',5.46218,5.46623,5.46218,5.46604,93.61,5.46442,5.46852,5.46442,5.46842,84.61,True
'2018-06-13T13:49:00',5.46613,5.46729,5.46567,5.46711,85.78,5.46842,5.46966,5.46802,5.46916,77.57,False
'2018-06-13T13:50:00',5.4671,5.46712,5.46495,5.46503,91.67,5.46951,5.46964,5.4672,5.4672,60.69,True
'2018-06-13T13:51:00',5.46498,5.4659,5.46459,5.46581,121.51,5.4672,5.46793,5.46681,5.46793,108.7,False
'2018-06-13T13:52:00',5.46562,5.46573,5.46293,5.46294,67.75,5.46796,5.46796,5.46515,5.46524,51.35,True
'2018-06-13T13:53:00',5.46278,5.46428,5.46205,5.46353,43.12,5.46521,5.46593,5.46453,5.46589,59.49,True
'2018-06-13T13:54:00',5.46353,5.46386,5.46348,5.46359,33.01,5.46594,5.46619,5.46576,5.466,18.65,False
'2018-06-13T13:55:00',5.46361,5.46415,5.4628,5.46399,31.11,5.46599,5.46599,5.4649,5.4649,31.1,False
'2018-06-13T13:56:00',5.464,5.46413,5.46277,5.46348,67.725,5.46491,5.46641,5.46484,5.46583,66.72,True
'2018-06-13T13:57:00',5.46344,5.46457,5.46341,5.46457,47.63,5.46576,5.46718,5.46561,5.46702,41.25,True
'2018-06-13T13:58:00',5.4648,5.4673,5.4648,5.46688,121.32,5.46732,5.46972,5.46732,5.46892,127.07,False
'2018-06-13T13:59:00',5.46688,5.46688,5.46461,5.46522,80.33,5.4688,5.46881,5.46698,5.46765,123.24,False
'2018-06-13T14:00:00',5.46522,5.46552,5.46427,5.46509,49.46,5.46752,5.46794,5.46639,5.4675,58.87,False
'2018-06-13T14:01:00',5.4651,5.46578,5.46498,5.46498,115.86,5.46748,5.46788,5.46647,5.46649,114.0,False
'2018-06-13T14:02:00',5.46498,5.46538,5.46282,5.46368,95.49,5.46645,5.46682,5.46452,5.46536,91.87,True
'2018-06-13T14:03:00',5.46368,5.46458,5.46279,5.46437,79.07,5.46532,5.46679,5.46459,5.46679,81.56,True
'2018-06-13T14:04:00',5.46434,5.46551,5.46426,5.46522,80.56,5.46675,5.46794,5.46659,5.46767,74.36,False
'2018-06-13T14:05:00',5.46521,5.46538,5.46468,5.4648,79.67,5.46766,5.46773,5.46702,5.46718,71.33,False
'2018-06-13T14:06:00',5.46482,5.46598,5.46438,5.46469,70.38,5.46718,5.46773,5.46657,5.46707,69.69,True
'2018-06-13T14:07:00',5.46467,5.46756,5.4641,5.46743,87.52,5.46707,5.46981,5.46631,5.46979,84.7,False
'2018-06-13T14:08:00',5.46739,5.46794,5.46697,5.46728,100.16,5.46986,5.4702,5.46941,5.46962,72.44,True
'2018-06-13T14:09:00',5.46728,5.46812,5.46706,5.46792,140.62,5.46971,5.4705,5.4695,5.47029,88.15,True
'2018-06-13T14:10:00',5.46824,5.46932,5.46762,5.46932,171.94,5.47043,5.47183,5.4699,5.47183,151.19,False
'2018-06-13T14:11:00',5.46931,5.46958,5.46876,5.46888,85.6,5.47183,5.47202,5.471,5.47128,66.35,False
'2018-06-13T14:12:00',5.46893,5.46991,5.46809,5.46813,125.6,5.47128,5.47212,5.47058,5.47058,104.58,True
'2018-06-13T14:13:00',5.46809,5.46914,5.46769,5.46833,119.62,5.47058,5.47158,5.47021,5.47057,113.63,False
'2018-06-13T14:14:00',5.46838,5.46866,5.46749,5.468,139.82,5.47057,5.47121,5.47012,5.47073,103.84,False
'2018-06-13T14:15:00',5.46797,5.46923,5.46618,5.46724,131.8,5.47073,5.47148,5.46866,5.47017,118.32,True
'2018-06-13T14:16:00',5.46734,5.46879,5.46727,5.46784,56.86,5.47017,5.47115,5.46998,5.4705,57.0,False
'2018-06-13T14:17:00',5.46766,5.46816,5.46533,5.46542,130.85,5.47034,5.47038,5.46769,5.4677,112.47,False
'2018-06-13T14:18:00',5.46548,5.46589,5.46512,5.46517,121.12,5.4677,5.46784,5.46729,5.4675,104.25,True
'2018-06-13T14:19:00',5.46518,5.4662,5.46482,5.46612,134.64,5.4675,5.4686,5.4672,5.46828,121.92,False
'2018-06-13T14:20:00',5.4662,5.4662,5.46322,5.46358,116.25,5.46843,5.46843,5.46546,5.46594,101.1,False
'2018-06-13T14:21:00',5.46358,5.46498,5.46309,5.46328,69.68,5.46582,5.46684,5.46542,5.46554,63.48,False
'2018-06-13T14:22:00',5.46326,5.46334,5.46171,5.46171,43.35,5.46554,5.46554,5.46396,5.46413,34.12,True
'2018-06-13T14:23:00',5.46179,5.4622,5.46157,5.46202,55.52,5.46414,5.46478,5.46347,5.46457,54.27,False
'2018-06-13T14:24:00',5.4621,5.46216,5.46143,5.46143,46.23,5.46475,5.46475,5.46405,5.46405,46.37,True
'2018-06-13T14:25:00',5.46143,5.46188,5.46059,5.46143,67.25,5.46419,5.46457,5.46277,5.46431,65.11,True
'2018-06-13T14:26:00',5.46143,5.46339,5.46134,5.46284,86.45,5.46428,5.46564,5.4639,5.46528,85.3,False
'2018-06-13T14:27:00',5.46285,5.46335,5.46214,5.46253,80.59,5.46528,5.46557,5.46455,5.46502,74.47,False
'2018-06-13T14:28:00',5.4625,5.4625,5.46127,5.46166,53.86,5.46502,5.46502,5.46367,5.46419,52.79,False
'2018-06-13T14:29:00',5.46158,5.46322,5.46033,5.46059,145.69,5.46419,5.46557,5.46419,5.46492,136.44,True
'2018-06-13T14:30:00',5.46057,5.46483,5.46007,5.46392,193.75,5.4649,5.467,5.46369,5.46628,200.19,False
'2018-06-13T14:31:00',5.46381,5.46498,5.46272,5.46306,139.78,5.46625,5.46759,5.46563,5.46574,148.88,False
'2018-06-13T14:32:00',5.46306,5.46415,5.46177,5.46199,128.72,5.46566,5.46674,5.46431,5.46479,117.36,False
'2018-06-13T14:33:00',5.46195,5.46195,5.45968,5.46111,111.75,5.46474,5.46474,5.46193,5.46416,97.39,False
'2018-06-13T14:34:00',5.46112,5.46134,5.45877,5.45903,86.36,5.46413,5.46422,5.46134,5.46148,93.07,False
'2018-06-13T14:35:00',5.45912,5.46026,5.45767,5.45882,146.18,5.46156,5.4627,5.46028,5.46139,125.82,False
'2018-06-13T14:36:00',5.45886,5.45889,5.45665,5.45666,140.49,5.46139,5.46143,5.45909,5.4591,137.87,False
'2018-06-13T14:37:00',5.4568,5.45684,5.45572,5.45578,97.25,5.45924,5.45928,5.45809,5.45816,83.52,True
'2018-06-13T14:38:00',5.4558,5.45655,5.45548,5.45655,68.11,5.45821,5.459,5.45784,5.459,66.94,True
'2018-06-13T14:39:00',5.45653,5.4575,5.45603,5.45747,101.19,5.459,5.46018,5.45832,5.46018,70.01,True
'2018-06-13T14:40:00',5.45748,5.45849,5.45723,5.45847,108.61,5.46018,5.46117,5.45972,5.461,71.2,False
'2018-06-13T14:41:00',5.45844,5.45915,5.45811,5.4583,121.83,5.461,5.46155,5.4594,5.46033,74.96,False
'2018-06-13T14:42:00',5.45831,5.45831,5.45523,5.45758,73.12,5.46033,5.46033,5.45724,5.45956,70.08,True
'2018-06-13T14:43:00',5.45758,5.4585,5.45748,5.45779,104.79,5.45957,5.46067,5.45947,5.46001,90.75,True
'2018-06-13T14:44:00',5.45777,5.45878,5.45763,5.45858,50.1,5.46001,5.46099,5.45996,5.46081,40.87,False
'2018-06-13T14:45:00',5.45858,5.45878,5.45576,5.45801,129.44,5.46072,5.46095,5.45821,5.46037,103.62,True
'2018-06-13T14:46:00',5.45804,5.4599,5.45804,5.4598,161.42,5.46037,5.46228,5.46037,5.46202,140.67,True
'2018-06-13T14:47:00',5.45973,5.46154,5.45938,5.46108,164.49,5.46202,5.46386,5.46162,5.46342,144.1,True
'2018-06-13T14:48:00',5.46111,5.46212,5.46108,5.46187,95.37,5.46342,5.46442,5.46342,5.46392,82.49,True
'2018-06-13T14:49:00',5.46184,5.46315,5.46178,5.4628,113.56,5.46392,5.46532,5.46392,5.46491,88.5,False
'2018-06-13T14:50:00',5.46276,5.46351,5.46242,5.46272,142.66,5.46478,5.46562,5.46447,5.46477,114.75,False
'2018-06-13T14:51:00',5.4627,5.46334,5.46151,5.46186,146.42,5.46469,5.46525,5.46382,5.46397,116.62,False
'2018-06-13T14:52:00',5.46186,5.46198,5.46113,5.46151,136.36,5.46388,5.46389,5.46264,5.46348,114.75,True
'2018-06-13T14:53:00',5.46151,5.46208,5.46074,5.462,106.87,5.46344,5.464,5.46257,5.46398,85.5,True
'2018-06-13T14:54:00',5.46209,5.4631,5.46199,5.4631,126.61,5.46398,5.46493,5.46398,5.4648,99.75,False
'2018-06-13T14:55:00',5.4631,5.46344,5.46247,5.46296,123.59,5.46485,5.46524,5.46428,5.46464,94.5,True
'2018-06-13T14:56:00',5.46299,5.46485,5.46299,5.46485,128.18,5.46464,5.46688,5.46464,5.46688,101.52,True
'2018-06-13T14:57:00',5.46518,5.46649,5.46488,5.46613,120.49,5.46682,5.4688,5.46682,5.46854,107.15,True
'2018-06-13T14:58:00',5.46613,5.46681,5.46544,5.46625,146.09,5.46845,5.4689,5.46779,5.46854,103.31,True
'2018-06-13T14:59:00',5.4662,5.46653,5.4659,5.46647,111.71,5.46846,5.46868,5.46803,5.46861,94.86,False
'2018-06-13T15:00:00',5.46647,5.46664,5.46475,5.4652,177.15,5.46852,5.46868,5.46658,5.46735,150.6,False
'2018-06-13T15:01:00',5.46526,5.46533,5.46382,5.4646,143.51,5.46736,5.4674,5.46603,5.46689,77.36,False
'2018-06-13T15:02:00',5.46461,5.46461,5.46364,5.46403,86.67,5.46689,5.46689,5.46591,5.46614,40.82,True
'2018-06-13T15:03:00',5.46399,5.46459,5.46361,5.4643,122.13,5.46614,5.467,5.46579,5.4667,75.67,True
'2018-06-13T15:04:00',5.46424,5.46508,5.46421,5.46459,141.52,5.46665,5.46739,5.46665,5.46701,109.65,True
'2018-06-13T15:05:00',5.46458,5.46505,5.46342,5.46473,125.85,5.46701,5.46751,5.46619,5.46719,104.95,True
'2018-06-13T15:06:00',5.46475,5.46625,5.46471,5.46564,119.96,5.46719,5.46864,5.46715,5.4681,107.39,False
'2018-06-13T15:07:00',5.46568,5.46574,5.46473,5.46473,65.01,5.46813,5.46818,5.46718,5.4672,67.75,True
'2018-06-13T15:08:00',5.46473,5.46525,5.46402,5.4649,77.95,5.46721,5.46776,5.46612,5.4675,72.7,True
'2018-06-13T15:09:00',5.4649,5.4664,5.46489,5.46616,95.94,5.46751,5.46896,5.46749,5.46858,94.75,True
'2018-06-13T15:10:00',5.46616,5.46864,5.46604,5.46826,101.29,5.46861,5.47115,5.46848,5.47068,91.44,False
'2018-06-13T15:11:00',5.46823,5.46883,5.46788,5.46788,82.94,5.47068,5.4709,5.47027,5.47033,77.19,True
'2018-06-13T15:12:00',5.46791,5.46808,5.46688,5.46788,85.99,5.47033,5.47055,5.46924,5.47055,77.91,False
'2018-06-13T15:13:00',5.46792,5.46816,5.46737,5.46737,67.26,5.47061,5.4709,5.47001,5.47031,52.71,True
'2018-06-13T15:14:00',5.46732,5.46803,5.46689,5.46803,78.01,5.46989,5.47047,5.46948,5.47047,73.42,True
'2018-06-13T15:15:00',5.46817,5.47055,5.46814,5.46888,127.71,5.47048,5.47364,5.47048,5.47201,90.83,True
'2018-06-13T15:16:00',5.46832,5.46949,5.46783,5.46948,73.73,5.47126,5.4726,5.47076,5.47214,101.95,False
'2018-06-13T15:17:00',5.46948,5.46971,5.46856,5.46936,122.07,5.47199,5.47199,5.47115,5.47154,116.25,True
'2018-06-13T15:18:00',5.46936,5.47272,5.46929,5.47241,119.66,5.47141,5.47474,5.4714,5.47411,98.99,True
'2018-06-13T15:19:00',5.47245,5.47284,5.47245,5.47263,52.5,5.47411,5.47487,5.47411,5.47462,55.5,True
'2018-06-13T15:20:00',5.47269,5.47608,5.47265,5.47475,150.05,5.47462,5.47841,5.47462,5.47715,143.05,False
'2018-06-13T15:21:00',5.47475,5.47656,5.47045,5.47084,102.67,5.47714,5.47921,5.47357,5.47372,118.97,True
'2018-06-13T15:22:00',5.47104,5.47214,5.47056,5.47097,187.59,5.47377,5.4748,5.47297,5.47391,184.41,True
'2018-06-13T15:23:00',5.47099,5.47179,5.47088,5.47102,88.66,5.47391,5.4744,5.47355,5.4739,82.67,False
'2018-06-13T15:24:00',5.4709,5.47117,5.46904,5.46948,72.07,5.4739,5.47392,5.47228,5.47233,91.64,True
'2018-06-13T15:25:00',5.46948,5.47136,5.46866,5.47036,111.26,5.47227,5.47434,5.47166,5.47363,116.46,False
'2018-06-13T15:26:00',5.47022,5.47158,5.46876,5.46985,122.12,5.47363,5.4742,5.47155,5.47341,131.08,True
'2018-06-13T15:27:00',5.47022,5.47049,5.46969,5.47037,102.95,5.47378,5.474,5.47312,5.47342,176.82,True
'2018-06-13T15:28:00',5.47028,5.47116,5.46946,5.47112,94.21,5.47342,5.47377,5.47278,5.47368,158.57,False
'2018-06-13T15:29:00',5.47117,5.47123,5.46863,5.46955,101.57,5.47368,5.47368,5.4719,5.47266,104.86,False
'2018-06-13T15:30:00',5.46946,5.47429,5.46898,5.46946,133.22,5.47266,5.47775,5.47144,5.4717,149.53,True
'2018-06-13T15:31:00',5.46905,5.47218,5.46905,5.47208,78.08,5.47146,5.47426,5.47146,5.47382,99.0,False
'2018-06-13T15:32:00',5.4714,5.47158,5.46894,5.46913,88.84,5.47372,5.47372,5.47111,5.47138,91.87,True
'2018-06-13T15:33:00',5.46939,5.47068,5.46933,5.47058,75.74,5.47138,5.47228,5.47138,5.47222,76.1,True
'2018-06-13T15:34:00',5.47058,5.47445,5.46998,5.47356,116.61,5.47243,5.47622,5.47152,5.47529,120.37,True
'2018-06-13T15:35:00',5.47345,5.4767,5.47345,5.47595,124.87,5.47529,5.47839,5.47529,5.47802,133.44,True
'2018-06-13T15:36:00',5.47582,5.48178,5.47552,5.48094,130.8,5.47802,5.48352,5.4778,5.48338,129.6,True
'2018-06-13T15:37:00',5.48091,5.48375,5.48091,5.48338,100.59,5.48336,5.48618,5.48323,5.48532,101.07,False
'2018-06-13T15:38:00',5.48328,5.48357,5.47939,5.48048,143.0,5.48532,5.48601,5.48216,5.48325,111.65,True
'2018-06-13T15:39:00',5.48064,5.48088,5.47969,5.48063,79.92,5.4835,5.48394,5.48165,5.48313,76.35,True
'2018-06-13T15:40:00',5.48063,5.48185,5.4805,5.48108,109.08,5.48311,5.48417,5.48293,5.48349,104.8,False
'2018-06-13T15:41:00',5.4811,5.48114,5.47958,5.48098,93.12,5.48349,5.48349,5.48193,5.48322,93.85,False
'2018-06-13T15:42:00',5.48058,5.48074,5.47996,5.48008,68.66,5.48303,5.4832,5.48227,5.4824,71.38,True
'2018-06-13T15:43:00',5.47998,5.48525,5.47991,5.48476,88.85,5.48234,5.4878,5.48209,5.48712,89.19,True
'2018-06-13T15:44:00',5.48476,5.48606,5.48466,5.48597,98.2,5.4871,5.48834,5.4871,5.48808,100.86,True
'2018-06-13T15:45:00',5.48597,5.48938,5.48591,5.48872,134.21,5.48799,5.49108,5.48799,5.49054,154.9,True
'2018-06-13T15:46:00',5.48867,5.49031,5.4881,5.48852,176.96,5.49054,5.49224,5.49044,5.49095,189.38,True
'2018-06-13T15:47:00',5.48848,5.49341,5.48839,5.49165,125.98,5.49095,5.49549,5.49083,5.49387,133.49,False
'2018-06-13T15:48:00',5.49173,5.4918,5.48971,5.49057,130.5,5.49396,5.49396,5.49216,5.49305,132.07,True
'2018-06-13T15:49:00',5.49068,5.49397,5.48862,5.49394,146.59,5.49305,5.49617,5.49111,5.49617,136.34,True
'2018-06-13T15:50:00',5.49392,5.49718,5.49372,5.49608,85.49,5.49617,5.49909,5.49591,5.4982,87.27,False
'2018-06-13T15:51:00',5.4961,5.49622,5.49176,5.49177,170.6,5.4982,5.49864,5.49447,5.49447,156.56,False
'2018-06-13T15:52:00',5.49172,5.49221,5.48974,5.48976,111.89,5.49441,5.49485,5.49261,5.49263,120.69,False
'2018-06-13T15:53:00',5.48976,5.49047,5.48674,5.48751,98.34,5.4926,5.49278,5.48973,5.49021,117.71,True
'2018-06-13T15:54:00',5.48755,5.49113,5.48755,5.48978,141.55,5.49024,5.49361,5.49024,5.49311,149.11,False
'2018-06-13T15:55:00',5.48978,5.48984,5.4844,5.48488,91.11,5.49295,5.49295,5.48712,5.4873,111.27,True
'2018-06-13T15:56:00',5.48482,5.48579,5.4841,5.48548,86.86,5.48729,5.48865,5.48689,5.48854,106.64,False
'2018-06-13T15:57:00',5.4855,5.48596,5.48217,5.4822,124.71,5.48854,5.48872,5.48476,5.48479,149.6,False
'2018-06-13T15:58:00',5.48229,5.48269,5.47113,5.47424,199.92,5.48482,5.48511,5.47588,5.47762,178.91,True
'2018-06-13T15:59:00',5.47416,5.47885,5.47408,5.47685,237.25,5.47746,5.4821,5.47679,5.47936,210.55,True
'2018-06-13T16:00:00',5.47686,5.47862,5.47563,5.47858,167.28,5.47961,5.4811,5.47844,5.48097,149.88,True
'2018-06-13T16:01:00',5.47857,5.4794,5.47732,5.4787,144.28,5.48097,5.48162,5.47992,5.48111,124.45,False
'2018-06-13T16:02:00',5.47867,5.48034,5.47721,5.47721,178.26,5.48108,5.48277,5.48004,5.48005,158.04,True
'2018-06-13T16:03:00',5.47721,5.47939,5.47555,5.47909,181.0,5.4801,5.48249,5.4784,5.48245,170.24,False
'2018-06-13T16:04:00',5.47914,5.47923,5.47486,5.47728,215.75,5.48245,5.48259,5.47762,5.48059,211.72,False
'2018-06-13T16:05:00',5.47729,5.47738,5.47392,5.47534,253.13,5.48056,5.48056,5.47628,5.47794,301.85,True
'2018-06-13T16:06:00',5.47541,5.47843,5.47422,5.47843,264.16,5.47794,5.48107,5.47696,5.48107,283.12,False
'2018-06-13T16:07:00',5.47843,5.47963,5.47587,5.47677,222.98,5.4811,5.482,5.47901,5.47974,229.09,True
'2018-06-13T16:08:00',5.47677,5.47922,5.47675,5.47762,211.71,5.48008,5.48191,5.47926,5.48036,187.75,True
'2018-06-13T16:09:00',5.47729,5.48042,5.47648,5.47968,225.36,5.48025,5.48262,5.48001,5.48214,208.58,True
'2018-06-13T16:10:00',5.47974,5.48052,5.47807,5.48051,131.42,5.48209,5.48238,5.48048,5.48238,133.7,True
'2018-06-13T16:11:00',5.48056,5.48342,5.48056,5.48342,59.23,5.48238,5.48493,5.48238,5.48482,64.86,False
'2018-06-13T16:12:00',5.48352,5.48527,5.47854,5.47907,189.46,5.48492,5.48826,5.48151,5.48212,170.16,True
'2018-06-13T16:13:00',5.47907,5.48239,5.47845,5.48211,203.73,5.48217,5.48459,5.48091,5.48457,165.49,False
'2018-06-13T16:14:00',5.48213,5.48213,5.4781,5.48043,154.79,5.48457,5.48457,5.48094,5.48278,135.73,False
'2018-06-13T16:15:00',5.48046,5.48085,5.47749,5.47912,189.22,5.48278,5.4832,5.47973,5.48236,109.53,False
'2018-06-13T16:16:00',5.47918,5.4804,5.47789,5.47882,128.4,5.48243,5.48332,5.48085,5.48203,99.59,True
'2018-06-13T16:17:00',5.47872,5.48005,5.47862,5.47977,172.0,5.48203,5.48341,5.48194,5.48251,114.71,False
'2018-06-13T16:18:00',5.47975,5.47978,5.47765,5.47797,131.88,5.48251,5.48251,5.48087,5.48128,96.45,False
'2018-06-13T16:19:00',5.47795,5.4784,5.47538,5.47589,135.96,5.48128,5.48194,5.47861,5.47861,106.23,False
'2018-06-13T16:20:00',5.47586,5.47619,5.47477,5.47561,70.08,5.47861,5.47886,5.47653,5.47786,76.5,True
'2018-06-13T16:21:00',5.47555,5.47715,5.47535,5.47705,118.28,5.47786,5.47922,5.47752,5.47915,110.62,False
'2018-06-13T16:22:00',5.47705,5.47759,5.46644,5.46902,273.07,5.47911,5.47961,5.46913,5.47135,222.37,True
'2018-06-13T16:23:00',5.46902,5.4721,5.46884,5.47182,168.66,5.4714,5.47459,5.47117,5.47426,153.75,False
'2018-06-13T16:24:00',5.47182,5.47239,5.47075,5.4716,180.53,5.47415,5.47467,5.47311,5.47384,148.87,False
'2018-06-13T16:25:00',5.4716,5.4717,5.47035,5.47125,174.95,5.47388,5.47388,5.47265,5.47335,151.49,False
'2018-06-13T16:26:00',5.4712,5.47132,5.46743,5.46826,197.78,5.47335,5.47363,5.47018,5.47112,143.95,False
'2018-06-13T16:27:00',5.46857,5.47046,5.46669,5.46728,293.44,5.47156,5.47362,5.46982,5.4707,215.45,False
'2018-06-13T16:28:00',5.46722,5.46859,5.4661,5.46686,175.7,5.4707,5.47207,5.46964,5.46979,101.19,False
'2018-06-13T16:29:00',5.46686,5.4675,5.46485,5.46584,285.13,5.46974,5.47025,5.46814,5.46902,252.97,True
'2018-06-13T16:30:00',5.46594,5.46727,5.46572,5.46646,196.89,5.46927,5.47045,5.46927,5.46962,172.02,False
'2018-06-13T16:31:00',5.46662,5.46826,5.46591,5.46599,160.72,5.46977,5.47125,5.46836,5.46844,142.96,False
'2018-06-13T16:32:00',5.46612,5.46658,5.46349,5.4639,193.99,5.46857,5.46903,5.4663,5.4674,183.46,False
'2018-06-13T16:33:00',5.4639,5.46427,5.46102,5.46122,111.19,5.46728,5.46776,5.46368,5.46371,106.53,False
'2018-06-13T16:34:00',5.4612,5.46207,5.4561,5.45989,218.86,5.46372,5.46453,5.46083,5.46291,150.23,False
'2018-06-13T16:35:00',5.45992,5.46052,5.45764,5.45941,204.86,5.46291,5.46327,5.46151,5.46187,159.28,True
'2018-06-13T16:36:00',5.45948,5.46505,5.45928,5.46505,225.82,5.46194,5.46822,5.46171,5.46822,203.98,True
'2018-06-13T16:37:00',5.46505,5.46612,5.46321,5.46556,216.82,5.46825,5.46837,5.46648,5.46798,197.97,False
'2018-06-13T16:38:00',5.46551,5.46676,5.46418,5.46459,192.48,5.46798,5.46918,5.46706,5.46752,174.68,True
'2018-06-13T16:39:00',5.46459,5.46648,5.46417,5.46648,203.4,5.46753,5.46824,5.46663,5.46792,207.63,False
'2018-06-13T16:40:00',5.46668,5.46776,5.46559,5.46587,177.16,5.46801,5.47002,5.46792,5.46833,180.54,False
'2018-06-13T16:41:00',5.4659,5.46605,5.45994,5.46114,157.83,5.46833,5.46848,5.46352,5.46436,108.81,False
'2018-06-13T16:42:00',5.46108,5.46208,5.45861,5.45991,225.08,5.46436,5.46494,5.46141,5.46294,156.68,False
'2018-06-13T16:43:00',5.4599,5.4606,5.45846,5.4589,222.06,5.46294,5.46353,5.4603,5.46032,120.9,False
'2018-06-13T16:44:00',5.45889,5.45977,5.45722,5.45722,130.43,5.46037,5.46207,5.45919,5.45919,108.0,True
'2018-06-13T16:45:00',5.45728,5.45904,5.4557,5.45711,328.0,5.45918,5.46229,5.45822,5.45989,253.96,False
'2018-06-13T16:46:00',5.45711,5.45711,5.4513,5.45663,279.79,5.45918,5.45937,5.45484,5.45926,163.88,True
'2018-06-13T16:47:00',5.45659,5.45903,5.45594,5.45903,122.02,5.45926,5.45992,5.4588,5.45992,101.77,False
'2018-06-13T16:48:00',5.45796,5.45851,5.45704,5.45731,167.53,5.45992,5.46062,5.4593,5.45994,107.05,False
'2018-06-13T16:49:00',5.45755,5.45846,5.45456,5.45481,156.81,5.46,5.46062,5.45698,5.45721,144.28,True
'2018-06-13T16:50:00',5.45481,5.45731,5.45471,5.45591,218.66,5.45724,5.45976,5.45716,5.45837,160.3,False
'2018-06-13T16:51:00',5.45598,5.45607,5.4543,5.4543,234.27,5.45838,5.4584,5.45675,5.45676,117.69,True
'2018-06-13T16:52:00',5.45434,5.45561,5.45378,5.45477,182.04,5.4568,5.45784,5.45656,5.45706,125.85,False
'2018-06-13T16:53:00',5.4548,5.45534,5.45148,5.45365,190.06,5.45706,5.45759,5.45427,5.45642,104.02,False
'2018-06-13T16:54:00',5.45351,5.45396,5.45193,5.45227,191.73,5.45623,5.45645,5.45475,5.45518,131.09,False
'2018-06-13T16:55:00',5.45233,5.45285,5.45037,5.45068,139.83,5.45535,5.4559,5.4537,5.45379,99.59,False
'2018-06-13T16:56:00',5.45051,5.45051,5.44968,5.44997,47.58,5.45361,5.45366,5.45283,5.45353,24.42,True
'2018-06-13T16:57:00',5.45022,5.45641,5.45022,5.45641,160.51,5.45374,5.45894,5.45374,5.45882,120.88,True
'2018-06-13T16:58:00',5.4564,5.46374,5.45619,5.46232,179.03,5.45882,5.46627,5.45862,5.46515,149.2,True
'2018-06-13T16:59:00',5.46222,5.46504,5.46222,5.46357,211.09,5.46515,5.46767,5.46515,5.4663,182.17,True
'2018-06-13T17:00:00',5.46318,5.46668,5.46274,5.46668,154.11,5.46585,5.46912,5.46521,5.46885,124.53,True
'2018-06-13T17:01:00',5.46668,5.47195,5.46559,5.47118,158.59,5.46849,5.47497,5.46812,5.47342,111.09,False
'2018-06-13T17:02:00',5.47118,5.47123,5.46295,5.46416,177.66,5.47341,5.47343,5.46614,5.467,172.05,False
'2018-06-13T17:03:00',5.46416,5.46435,5.46218,5.46273,66.81,5.46705,5.46743,5.46522,5.46545,119.62,True
'2018-06-13T17:04:00',5.46287,5.4632,5.46198,5.4632,49.4,5.46557,5.46587,5.46477,5.46587,33.48,True
'2018-06-13T17:05:00',5.4632,5.46817,5.4632,5.46785,98.83,5.46589,5.47115,5.46589,5.47053,119.75,True
'2018-06-13T17:06:00',5.46784,5.46894,5.46692,5.46802,73.74,5.47053,5.47191,5.46939,5.47074,138.31,False
'2018-06-13T17:07:00',5.46815,5.46852,5.46696,5.46696,93.58,5.47074,5.47109,5.46892,5.46976,80.31,False
'2018-06-13T17:08:00',5.46696,5.46712,5.46495,5.46495,70.09,5.46972,5.46981,5.46752,5.46752,42.73,False
'2018-06-13T17:09:00',5.46495,5.46542,5.46446,5.46478,44.62,5.46747,5.46799,5.46703,5.46731,28.27,False
'2018-06-13T17:10:00',5.46472,5.46481,5.46292,5.46292,69.77,5.46731,5.46753,5.46462,5.46551,73.54,True
'2018-06-13T17:11:00',5.46291,5.46388,5.46235,5.46368,75.72,5.46552,5.46675,5.46455,5.46671,93.59,False
'2018-06-13T17:12:00',5.46379,5.46514,5.46325,5.46344,37.11,5.46682,5.46896,5.46646,5.46664,34.82,True
'2018-06-13T17:13:00',5.46358,5.46426,5.46335,5.46425,9.75,5.4667,5.46678,5.46647,5.46678,8.23,False
'2018-06-13T17:14:00',5.46425,5.46425,5.46044,5.46334,77.23,5.46697,5.46716,5.46387,5.46664,63.99,False
'2018-06-13T17:15:00',5.46348,5.46352,5.46305,5.46307,32.98,5.46678,5.46691,5.46634,5.46634,34.5,True
'2018-06-13T17:16:00',5.46308,5.46376,5.46263,5.46374,43.82,5.46634,5.46702,5.4658,5.46702,73.47,True
'2018-06-13T17:17:00',5.46375,5.46656,5.46226,5.46578,111.63,5.46702,5.46984,5.46473,5.46925,80.1,False
'2018-06-13T17:18:00',5.46573,5.46625,5.46548,5.46554,61.02,5.46921,5.46974,5.46907,5.46911,50.04,True
'2018-06-13T17:19:00',5.46554,5.46833,5.46551,5.46697,79.72,5.46907,5.47172,5.46906,5.47085,62.62,False
'2018-06-13T17:20:00',5.46692,5.46707,5.46608,5.46707,86.97,5.4708,5.4708,5.46997,5.47064,62.99,True
'2018-06-13T17:21:00',5.46707,5.46948,5.46707,5.46917,91.48,5.47065,5.47213,5.47035,5.47201,70.61,False
'2018-06-13T17:22:00',5.46912,5.46914,5.46628,5.46641,59.61,5.47201,5.47237,5.46906,5.46995,61.5,False
'2018-06-13T17:23:00',5.46675,5.46692,5.46517,5.46553,76.12,5.46995,5.47016,5.46791,5.46857,76.12,False
'2018-06-13T17:24:00',5.46555,5.46555,5.46293,5.46494,105.74,5.46857,5.46857,5.46593,5.46727,104.6,True
'2018-06-13T17:25:00',5.46507,5.46558,5.4644,5.46488,74.23,5.46727,5.46848,5.46727,5.46827,63.97,True
'2018-06-13T17:26:00',5.46498,5.46531,5.46473,5.46502,59.25,5.46827,5.46884,5.46811,5.46844,41.74,False
'2018-06-13T17:27:00',5.46511,5.46547,5.46274,5.4629,57.71,5.46844,5.46878,5.46588,5.46627,47.44,False
'2018-06-13T17:28:00',5.46299,5.46299,5.45527,5.45705,97.11,5.46627,5.46627,5.45933,5.45977,87.61,True
'2018-06-13T17:29:00',5.45705,5.45929,5.45655,5.45929,83.25,5.4598,5.46191,5.45956,5.46191,81.75,True
'2018-06-13T17:30:00',5.45933,5.45997,5.45911,5.45994,74.25,5.46195,5.46246,5.46139,5.46209,69.0,False
'2018-06-13T17:31:00',5.45994,5.46121,5.45974,5.45987,80.25,5.46244,5.46421,5.46172,5.46172,48.72,False
'2018-06-13T17:32:00',5.45989,5.46005,5.45893,5.45936,48.75,5.46172,5.46218,5.46137,5.46196,35.83,False
'2018-06-13T17:33:00',5.45936,5.4599,5.45817,5.45863,59.25,5.46205,5.46242,5.46129,5.46163,34.17,False
'2018-06-13T17:34:00',5.45863,5.45863,5.45783,5.45783,33.75,5.46165,5.46174,5.46053,5.46063,15.2,False
'2018-06-13T17:35:00',5.45783,5.45833,5.4564,5.45707,39.0,5.46037,5.46119,5.45929,5.45992,27.22,False
'2018-06-13T17:36:00',5.45725,5.45748,5.45566,5.45603,52.82,5.46,5.46,5.45891,5.45937,45.98,False
'2018-06-13T17:37:00',5.45604,5.45642,5.45419,5.45439,63.7,5.45937,5.4597,5.45745,5.4576,59.52,True
'2018-06-13T17:38:00',5.45443,5.45878,5.45443,5.45878,96.68,5.4576,5.46194,5.4576,5.46194,83.38,True
'2018-06-13T17:39:00',5.45878,5.45934,5.45852,5.45934,76.04,5.46197,5.46257,5.46146,5.46234,66.2,True
'2018-06-13T17:40:00',5.45949,5.46229,5.45948,5.46137,129.85,5.46234,5.46552,5.46234,5.46484,130.63,True
'2018-06-13T17:41:00',5.4614,5.46249,5.46088,5.46248,81.2,5.46484,5.46588,5.46421,5.46583,100.99,True
'2018-06-13T17:42:00',5.46248,5.46391,5.46203,5.46391,56.1,5.46586,5.47177,5.46538,5.47092,65.21,False
'2018-06-13T17:43:00',5.46391,5.4646,5.46233,5.4646,59.68,5.47096,5.471,5.46601,5.4691,101.06,False
'2018-06-13T17:44:00',5.46462,5.46534,5.46312,5.4636,65.27,5.4691,5.47139,5.46746,5.46859,85.4,True
'2018-06-13T17:45:00',5.46357,5.46413,5.46347,5.46409,36.7,5.46856,5.46873,5.46784,5.46787,60.23,True
'2018-06-13T17:46:00',5.46411,5.46543,5.4641,5.46516,32.07,5.46787,5.46907,5.46764,5.46855,36.64,False
'2018-06-13T17:47:00',5.46514,5.46557,5.46473,5.4648,59.44,5.46855,5.46959,5.46811,5.46818,37.45,True
'2018-06-13T17:48:00',5.46483,5.46542,5.4648,5.46533,42.12,5.46821,5.46875,5.46819,5.46871,34.55,True
'2018-06-13T17:49:00',5.46526,5.46568,5.46493,5.46545,40.08,5.46865,5.46919,5.46831,5.46883,48.05,False
'2018-06-13T17:50:00',5.46565,5.4659,5.46465,5.46491,35.61,5.46903,5.46929,5.4681,5.46829,34.86,False
'2018-06-13T17:51:00',5.46494,5.46508,5.46388,5.46388,23.58,5.46832,5.4686,5.46689,5.46689,20.15,False
'2018-06-13T17:52:00',5.4638,5.46382,5.46101,5.46108,49.23,5.46681,5.46681,5.46439,5.46489,51.18,True
'2018-06-13T17:53:00',5.46095,5.46217,5.46047,5.46214,33.4,5.46487,5.46565,5.46442,5.46552,34.17,True
'2018-06-13T17:54:00',5.46205,5.4622,5.46149,5.46216,23.36,5.46569,5.46574,5.46487,5.46554,23.36,False
'2018-06-13T17:55:00',5.46219,5.46246,5.46156,5.46174,40.78,5.46557,5.46584,5.46494,5.46512,43.84,False
'2018-06-13T17:56:00',5.46174,5.46189,5.46102,5.46102,45.71,5.46497,5.46527,5.46419,5.46441,51.03,True
'2018-06-13T17:57:00',5.46108,5.46154,5.46107,5.46133,26.76,5.46432,5.46493,5.46425,5.46471,33.99,True
'2018-06-13T17:58:00',5.46137,5.46263,5.46133,5.46263,29.8,5.46475,5.46583,5.46444,5.46563,29.04,True
'2018-06-13T17:59:00',5.46259,5.46325,5.46259,5.46325,15.72,5.4656,5.46603,5.4656,5.46602,15.36,True
'2018-06-13T18:00:00',5.46325,5.46421,5.46295,5.46351,38.31,5.46606,5.46711,5.46606,5.46668,35.64,False
'2018-06-13T18:01:00',5.46349,5.46368,5.4611,5.46263,44.38,5.46668,5.46668,5.46389,5.46601,36.42,False
'2018-06-13T18:02:00',5.46264,5.46268,5.46219,5.46245,43.35,5.46603,5.46607,5.46557,5.46583,28.53,False
'2018-06-13T18:03:00',5.46245,5.46261,5.46236,5.46238,31.09,5.46581,5.46599,5.46554,5.46576,15.92,True
'2018-06-13T18:04:00',5.46237,5.46315,5.46154,5.46275,58.83,5.46576,5.46649,5.46473,5.46612,31.13,False
'2018-06-13T18:05:00',5.46276,5.46301,5.46131,5.46162,51.66,5.46612,5.4664,5.46469,5.465,45.98,False
'2018-06-13T18:06:00',5.46159,5.46159,5.46013,5.46033,53.67,5.46497,5.46497,5.46353,5.46391,44.55,True
'2018-06-13T18:07:00',5.46032,5.46105,5.46027,5.46091,45.5,5.46388,5.46448,5.46368,5.46433,36.75,False
'2018-06-13T18:08:00',5.46075,5.46104,5.45999,5.45999,46.23,5.46426,5.46478,5.46417,5.46417,34.07,True
'2018-06-13T18:09:00',5.45991,5.46023,5.45957,5.4601,52.57,5.46414,5.46423,5.46385,5.46422,53.32,True
'2018-06-13T18:10:00',5.46013,5.46093,5.45848,5.4609,90.46,5.46422,5.46496,5.46188,5.46468,60.48,True
'2018-06-13T18:11:00',5.46086,5.46367,5.46085,5.46299,73.89,5.46466,5.46744,5.46451,5.46659,52.35,True
'2018-06-13T18:12:00',5.46299,5.46335,5.46213,5.46335,90.62,5.46644,5.46706,5.46531,5.46706,65.19,True
'2018-06-13T18:13:00',5.46334,5.4649,5.46334,5.46446,37.16,5.4671,5.46832,5.4671,5.46785,31.84,False
'2018-06-13T18:14:00',5.46446,5.46528,5.46329,5.46408,64.54,5.46786,5.46886,5.46668,5.46749,46.32,True
'2018-06-13T18:15:00',5.46415,5.46448,5.46382,5.46415,67.07,5.46762,5.4679,5.46735,5.46757,39.73,False
'2018-06-13T18:16:00',5.46414,5.46445,5.46325,5.46328,73.85,5.46756,5.46791,5.46663,5.46666,65.48,False
'2018-06-13T18:17:00',5.46323,5.46323,5.46185,5.46185,43.46,5.46653,5.46657,5.46541,5.46543,42.3,True
'2018-06-13T18:18:00',5.46198,5.4626,5.46186,5.46247,48.59,5.46543,5.4662,5.46542,5.46593,75.15,False
'2018-06-13T18:19:00',5.4625,5.4625,5.46167,5.46187,29.29,5.46589,5.46602,5.46506,5.46526,44.48,False
'2018-06-13T18:20:00',5.46186,5.46202,5.4612,5.46137,42.32,5.46525,5.46541,5.46458,5.46475,54.06,False
'2018-06-13T18:21:00',5.46139,5.46173,5.4581,5.46036,61.36,5.46477,5.46511,5.46199,5.46415,62.1,False
'2018-06-13T18:22:00',5.46035,5.46035,5.45958,5.45978,19.29,5.46411,5.46411,5.46306,5.46316,18.15,False
'2018-06-13T18:23:00',5.4598,5.46004,5.45539,5.45564,75.7,5.46319,5.46366,5.45937,5.45937,46.06,True
'2018-06-13T18:24:00',5.45576,5.46099,5.45572,5.46099,60.63,5.45937,5.46455,5.45922,5.46437,45.46,True
'2018-06-13T18:25:00',5.46095,5.46252,5.46079,5.46135,69.63,5.46422,5.4659,5.46421,5.46473,46.06,False
'2018-06-13T18:26:00',5.46143,5.46143,5.45857,5.45857,57.82,5.46473,5.46473,5.46195,5.46195,58.6,True
'2018-06-13T18:27:00',5.45851,5.45924,5.4584,5.45879,44.89,5.46192,5.46235,5.46163,5.46211,47.95,False
'2018-06-13T18:28:00',5.45878,5.45879,5.45662,5.45731,73.73,5.46211,5.46211,5.46017,5.46114,71.0,False
'2018-06-13T18:29:00',5.45725,5.458,5.45702,5.45723,60.07,5.46107,5.46137,5.46065,5.46078,68.37,False
'2018-06-13T18:30:00',5.45734,5.45772,5.45671,5.45716,38.22,5.46078,5.46098,5.46004,5.46043,52.98,True
'2018-06-13T18:31:00',5.45729,5.45814,5.45697,5.4581,64.57,5.46043,5.46127,5.46015,5.46123,74.07,True
'2018-06-13T18:32:00',5.45803,5.45867,5.45784,5.45834,50.47,5.46123,5.46175,5.46098,5.46145,67.13,False
'2018-06-13T18:33:00',5.45839,5.45839,5.45665,5.45707,56.02,5.46148,5.46148,5.45969,5.46011,90.12,False
'2018-06-13T18:34:00',5.45707,5.45735,5.45684,5.45691,25.95,5.46009,5.46045,5.45997,5.46,38.11,True
'2018-06-13T18:35:00',5.45691,5.45707,5.45673,5.457,21.51,5.45999,5.46015,5.45988,5.46009,36.67,True
'2018-06-13T18:36:00',5.457,5.45754,5.45662,5.45754,20.72,5.46003,5.46064,5.45972,5.46064,32.48,True
'2018-06-13T18:37:00',5.45755,5.45874,5.45717,5.45797,32.25,5.46065,5.46183,5.46037,5.46111,34.93,False
'2018-06-13T18:38:00',5.45797,5.45798,5.45696,5.45769,47.13,5.46113,5.46134,5.46004,5.46077,76.41,True
'2018-06-13T18:39:00',5.45769,5.46114,5.45769,5.46112,69.43,5.46078,5.46425,5.46076,5.46422,99.43,True
'2018-06-13T18:40:00',5.46116,5.46203,5.4608,5.4613,35.24,5.46425,5.46511,5.46407,5.46438,44.31,True
'2018-06-13T18:41:00',5.46129,5.46233,5.46121,5.46155,35.97,5.46437,5.46571,5.46429,5.46499,38.26,True
'2018-06-13T18:42:00',5.46155,5.46208,5.46155,5.46171,38.54,5.46501,5.46529,5.46493,5.46497,48.39,True
'2018-06-13T18:43:00',5.46173,5.46259,5.46173,5.4622,41.49,5.46497,5.46626,5.46496,5.46572,49.4,False
'2018-06-13T18:44:00',5.46222,5.46251,5.45846,5.4594,49.04,5.4657,5.46601,5.46155,5.4631,52.07,False
'2018-06-13T18:45:00',5.4594,5.45957,5.45878,5.45944,48.99,5.46307,5.46327,5.46219,5.46273,46.34,True
'2018-06-13T18:46:00',5.45946,5.45989,5.45871,5.45956,34.12,5.46274,5.46297,5.46213,5.46265,38.28,False
'2018-06-13T18:47:00',5.45959,5.4596,5.45888,5.45909,24.83,5.46267,5.46269,5.46206,5.46217,27.1,False
'2018-06-13T18:48:00',5.45919,5.45937,5.45861,5.45906,39.7,5.46221,5.4625,5.4617,5.46204,38.58,False
'2018-06-13T18:49:00',5.45906,5.45906,5.45778,5.458,30.46,5.46216,5.46226,5.46119,5.46124,27.79,True
'2018-06-13T18:50:00',5.45804,5.45843,5.45793,5.45808,30.76,5.46127,5.462,5.46112,5.46179,34.16,True
'2018-06-13T18:51:00',5.4581,5.46068,5.4579,5.46068,60.44,5.46182,5.46399,5.46156,5.46389,65.36,True
'2018-06-13T18:52:00',5.46066,5.46109,5.46035,5.46107,34.11,5.46385,5.46441,5.46355,5.46441,32.97,False
'2018-06-13T18:53:00',5.46083,5.46112,5.46011,5.46058,25.23,5.46444,5.46455,5.46361,5.46416,25.63,False
'2018-06-13T18:54:00',5.46057,5.46057,5.45853,5.4587,27.41,5.46416,5.46421,5.46174,5.4618,29.68,False
'2018-06-13T18:55:00',5.45871,5.45882,5.45699,5.45787,25.21,5.4618,5.46202,5.46007,5.46099,26.71,True
'2018-06-13T18:56:00',5.45788,5.45801,5.4576,5.45791,17.78,5.46097,5.46123,5.46075,5.4612,18.9,False
'2018-06-13T18:57:00',5.45785,5.45838,5.45717,5.4575,27.82,5.46118,5.46164,5.4609,5.46145,24.42,True
'2018-06-13T18:58:00',5.4575,5.4589,5.4575,5.45872,50.49,5.46143,5.46234,5.46143,5.46234,42.58,True
'2018-06-13T18:59:00',5.45876,5.4595,5.45845,5.45889,39.67,5.46234,5.46296,5.46196,5.46236,40.42,True
'2018-06-13T19:00:00',5.45892,5.45892,5.45797,5.45886,80.62,5.46238,5.46267,5.46174,5.46266,80.62,True
'2018-06-13T19:01:00',5.45884,5.46204,5.45884,5.46178,63.75,5.46265,5.46522,5.46264,5.46505,54.63,False
'2018-06-13T19:02:00',5.46184,5.46247,5.46155,5.46155,78.37,5.46505,5.4666,5.46484,5.46488,68.84,False
'2018-06-13T19:03:00',5.46154,5.46422,5.46045,5.46063,115.12,5.46488,5.4672,5.46404,5.46429,82.82,True
'2018-06-13T19:04:00',5.46063,5.4618,5.46047,5.4618,74.25,5.46426,5.46628,5.46409,5.46628,73.87,False
'2018-06-13T19:05:00',5.46173,5.46173,5.45987,5.46003,66.75,5.46621,5.46621,5.46338,5.46356,61.39,True
'2018-06-13T19:06:00',5.4601,5.46442,5.46,5.46442,83.62,5.46358,5.46758,5.46292,5.46738,75.61,False
'2018-06-13T19:07:00',5.46442,5.46468,5.46392,5.46397,28.5,5.46748,5.46755,5.46658,5.46718,28.12,True
'2018-06-13T19:08:00',5.46401,5.4645,5.46397,5.46445,47.25,5.46721,5.46721,5.46658,5.46708,45.73,True
'2018-06-13T19:09:00',5.46445,5.46922,5.46349,5.46922,56.24,5.46714,5.47302,5.46598,5.47292,52.06,True
'2018-06-13T19:10:00',5.46922,5.47176,5.46812,5.47176,71.23,5.47302,5.47529,5.47082,5.47495,70.07,False
'2018-06-13T19:11:00',5.47176,5.47176,5.47134,5.47147,48.0,5.47496,5.47503,5.47455,5.47462,48.0,True
'2018-06-13T19:12:00',5.47147,5.47178,5.47127,5.47154,51.75,5.47464,5.47514,5.47457,5.47481,51.75,True
'2018-06-13T19:13:00',5.47154,5.47212,5.4713,5.47192,61.5,5.4748,5.47538,5.47457,5.47526,55.81,False
'2018-06-13T19:14:00',5.47192,5.47192,5.47116,5.4715,47.25,5.47525,5.47537,5.47468,5.47522,47.25,False
'2018-06-13T19:15:00',5.4715,5.47225,5.4712,5.47151,57.0,5.47498,5.47547,5.47428,5.4747,49.01,False
'2018-06-13T19:16:00',5.47151,5.47151,5.47084,5.47102,27.75,5.47473,5.47503,5.47425,5.47439,18.25,False
'2018-06-13T19:17:00',5.47102,5.47102,5.47008,5.47008,27.0,5.47421,5.47421,5.47329,5.47348,18.26,False
'2018-06-13T19:18:00',5.47008,5.47008,5.46969,5.46974,25.5,5.47347,5.47354,5.47304,5.47327,19.43,False
'2018-06-13T19:19:00',5.46974,5.46974,5.4695,5.46974,21.75,5.47325,5.47331,5.47293,5.47305,15.67,True
'2018-06-13T19:20:00',5.46974,5.47013,5.46974,5.46993,30.75,5.47311,5.47367,5.47311,5.47344,27.69,True
'2018-06-13T19:21:00',5.46998,5.47046,5.46984,5.47022,37.5,5.47348,5.47389,5.47334,5.47361,33.3,False
'2018-06-13T19:22:00',5.47022,5.47058,5.46975,5.46975,57.54,5.47362,5.47418,5.47316,5.47319,68.25,False
'2018-06-13T19:23:00',5.46975,5.46998,5.46923,5.46946,48.86,5.47317,5.47332,5.47191,5.47218,84.96,False
'2018-06-13T19:24:00',5.46949,5.46949,5.46878,5.46878,49.58,5.47218,5.47248,5.47198,5.47203,52.33,True
'2018-06-13T19:25:00',5.4688,5.4695,5.4688,5.4695,40.78,5.47203,5.47288,5.47203,5.47288,33.92,True
'2018-06-13T19:26:00',5.46951,5.46994,5.46937,5.46961,59.81,5.47288,5.47327,5.47254,5.47299,57.16,True
'2018-06-13T19:27:00',5.46949,5.47015,5.46927,5.46993,41.25,5.47299,5.47359,5.47266,5.47328,34.05,False
'2018-06-13T19:28:00',5.46993,5.47045,5.4698,5.4698,44.62,5.47318,5.47354,5.47298,5.47321,37.01,True
'2018-06-13T19:29:00',5.4698,5.47021,5.46978,5.47021,26.89,5.47312,5.47339,5.47289,5.47332,24.61,True
'2018-06-13T19:30:00',5.47021,5.47181,5.46948,5.47143,78.66,5.47355,5.47521,5.47275,5.47515,73.33,True
'2018-06-13T19:31:00',5.47143,5.47444,5.47143,5.47425,65.99,5.47513,5.47757,5.47513,5.47753,56.12,True
'2018-06-13T19:32:00',5.47425,5.47468,5.47415,5.47468,39.75,5.4775,5.47792,5.47731,5.47784,18.5,True
'2018-06-13T19:33:00',5.47468,5.47514,5.47457,5.475,43.5,5.47781,5.47837,5.47781,5.4781,21.09,False
'2018-06-13T19:34:00',5.475,5.47548,5.47478,5.47493,70.5,5.47824,5.47886,5.47811,5.47821,40.11,False
'2018-06-13T19:35:00',5.47493,5.47547,5.47282,5.4743,74.95,5.47808,5.47876,5.47562,5.47763,56.03,True
'2018-06-13T19:36:00',5.4743,5.47493,5.47402,5.47478,55.5,5.47766,5.47819,5.47733,5.47813,49.42,False
'2018-06-13T19:37:00',5.47478,5.47478,5.47448,5.47478,24.0,5.4781,5.4781,5.47765,5.47792,14.89,True
'2018-06-13T19:38:00',5.47467,5.47828,5.4745,5.47828,35.22,5.47792,5.48181,5.47761,5.48158,33.3,True
'2018-06-13T19:39:00',5.47828,5.48219,5.47777,5.47873,62.18,5.48159,5.48868,5.48138,5.48673,55.32,True
'2018-06-13T19:40:00',5.47873,5.48311,5.47873,5.48311,51.62,5.48706,5.49557,5.48706,5.49308,32.24,False
'2018-06-13T19:41:00',5.48311,5.48513,5.48287,5.48357,92.25,5.49305,5.49445,5.48851,5.48892,70.21,False
'2018-06-13T19:42:00',5.48357,5.4862,5.48146,5.48163,85.42,5.48881,5.48974,5.48486,5.48591,91.11,True
'2018-06-13T19:43:00',5.48168,5.48319,5.4813,5.48299,64.86,5.48598,5.48759,5.48511,5.48729,68.25,False
'2018-06-13T19:44:00',5.48299,5.48319,5.46925,5.46925,65.25,5.48735,5.48735,5.48155,5.48155,63.36,False
'2018-06-13T19:45:00',5.46728,5.46825,5.46444,5.4647,17.42,5.48106,5.48107,5.47617,5.47968,17.04,False
'2018-06-13T19:46:00',5.46638,5.46638,5.46461,5.46461,17.04,5.48118,5.48118,5.47882,5.47882,16.28,True
'2018-06-13T19:47:00',5.46482,5.47039,5.46452,5.47028,22.25,5.47883,5.47946,5.47827,5.47865,20.35,False
'2018-06-13T19:48:00',5.47043,5.47103,5.46635,5.4669,35.53,5.47874,5.48194,5.47874,5.4807,35.53,False
'2018-06-13T19:49:00',5.46693,5.46717,5.46493,5.46622,25.27,5.48072,5.48105,5.47921,5.48101,22.23,True
'2018-06-13T19:50:00',5.46601,5.47582,5.46601,5.47579,60.33,5.48101,5.48162,5.47915,5.48162,88.83,False
'2018-06-13T19:51:00',5.47606,5.47702,5.47067,5.47109,76.78,5.48128,5.48149,5.47962,5.47989,82.47,False
'2018-06-13T19:52:00',5.47168,5.47168,5.46667,5.46874,34.41,5.47989,5.48185,5.47898,5.48162,60.61,False
'2018-06-13T19:53:00',5.46879,5.46888,5.46314,5.46549,48.85,5.48162,5.48162,5.47725,5.47829,97.11,True
'2018-06-13T19:54:00',5.46551,5.46605,5.46335,5.46574,29.24,5.47829,5.47889,5.47751,5.47889,58.5,True
'2018-06-13T19:55:00',5.46583,5.47355,5.46497,5.4695,46.57,5.47889,5.47911,5.47624,5.4768,69.37,False
'2018-06-13T19:56:00',5.46954,5.47307,5.46789,5.4683,90.32,5.4768,5.47755,5.47672,5.47672,122.62,True
'2018-06-13T19:57:00',5.46883,5.47392,5.46802,5.46926,133.43,5.47672,5.47868,5.47622,5.47837,159.99,True
'2018-06-13T19:58:00',5.46964,5.47326,5.46824,5.47163,84.54,5.47837,5.48625,5.47716,5.48478,114.17,False
'2018-06-13T19:59:00',5.4712,5.4712,5.46983,5.47017,16.93,5.48478,5.48508,5.48388,5.48508,34.5,False
'2018-06-13T20:00:00',5.47017,5.47017,5.47017,5.47017,0.0,5.48508,5.48508,5.48508,5.48508,0.0,False
'2018-06-13T20:01:00',5.47017,5.47017,5.47017,5.47017,0.0,5.48508,5.48508,5.48508,5.48508,0.0,False
'2018-06-13T20:02:00',5.47017,5.47017,5.47017,5.47017,0.0,5.48508,5.48508,5.48508,5.48508,0.0,False
'2018-06-13T20:03:00',5.47017,5.47017,5.47017,5.47017,0.0,5.48508,5.48508,5.48508,5.48508,0.0,False
'2018-06-13T20:04:00',5.47017,5.47017,5.47017,5.47017,0.0,5.48508,5.48508,5.48508,5.48508,0.0,True
'2018-06-13T20:05:00',5.47275,5.48454,5.47275,5.47969,45.74,5.48398,5.49424,5.48367,5.49354,86.5,False
'2018-06-13T20:06:00',5.47809,5.47809,5.47809,5.47809,0.37,5.49304,5.49304,5.49304,5.49304,0.37,True
'2018-06-13T20:07:00',5.49249,5.49505,5.48305,5.48454,51.79,5.49636,5.5009,5.4955,5.49856,71.18,False
'2018-06-13T20:08:00',5.48467,5.48597,5.47768,5.47768,94.35,5.49856,5.4997,5.49248,5.49248,147.17,False
'2018-06-13T20:09:00',5.46489,5.47931,5.4635,5.47878,23.45,5.47299,5.49058,5.4716,5.49004,35.22,True
'2018-06-13T20:10:00',5.47886,5.48084,5.47789,5.48067,102.62,5.49004,5.4922,5.48953,5.4922,196.5,True
'2018-06-13T20:11:00',5.48061,5.48389,5.47995,5.48069,99.04,5.4922,5.49314,5.49134,5.49249,150.34,True
'2018-06-13T20:12:00',5.48069,5.4839,5.48008,5.48236,78.75,5.4924,5.49571,5.49189,5.49416,76.44,True
'2018-06-13T20:13:00',5.48253,5.4845,5.48253,5.48288,63.0,5.49416,5.49631,5.49416,5.49444,63.0,True
'2018-06-13T20:14:00',5.48288,5.49102,5.48165,5.48882,207.37,5.49465,5.49498,5.49025,5.49241,207.37,False
'2018-06-13T20:15:00',5.48886,5.48886,5.47913,5.47973,119.63,5.4925,5.4925,5.48749,5.48758,139.82,False
'2018-06-13T20:16:00',5.47975,5.48572,5.47489,5.47514,190.23,5.48758,5.49018,5.48744,5.4892,214.51,False
'2018-06-13T20:17:00',5.47511,5.47668,5.46956,5.47442,159.86,5.48917,5.4909,5.48049,5.48049,126.04,True
'2018-06-13T20:18:00',5.47458,5.48232,5.47458,5.48182,184.49,5.48049,5.48544,5.48049,5.48455,133.21,False
'2018-06-13T20:19:00',5.48182,5.48182,5.47735,5.47788,69.0,5.48501,5.48583,5.48157,5.48436,68.24,False
'2018-06-13T20:20:00',5.47777,5.47781,5.47496,5.475,87.0,5.48417,5.48425,5.48143,5.48147,78.59,True
'2018-06-13T20:21:00',5.475,5.48441,5.47385,5.48405,223.49,5.48144,5.48854,5.47918,5.48818,190.07,False
'2018-06-13T20:22:00',5.48401,5.48712,5.48328,5.48332,85.87,5.48818,5.49064,5.48759,5.48789,86.25,False
'2018-06-13T20:23:00',5.48326,5.48332,5.48162,5.48181,84.0,5.4877,5.48789,5.48609,5.48637,86.25,True
'2018-06-13T20:24:00',5.48199,5.48552,5.4809,5.4855,205.5,5.48656,5.48971,5.48539,5.48971,206.99,False
'2018-06-13T20:25:00',5.48561,5.48712,5.48353,5.48381,196.33,5.48949,5.49126,5.48779,5.49002,210.75,True
'2018-06-13T20:26:00',5.48381,5.49007,5.48339,5.48945,139.48,5.49004,5.49383,5.48962,5.49346,117.03,False
'2018-06-13T20:27:00',5.48922,5.48938,5.48589,5.48919,203.6,5.49315,5.49534,5.49144,5.49204,192.58,False
'2018-06-13T20:28:00',5.48919,5.49008,5.48259,5.48529,131.46,5.49227,5.49517,5.49094,5.49295,193.02,False
'2018-06-13T20:29:00',5.48522,5.48568,5.48082,5.48143,84.21,5.49272,5.49328,5.48753,5.48952,153.0,False
'2018-06-13T20:30:00',5.48142,5.48154,5.47866,5.47868,240.3,5.48924,5.48924,5.4807,5.4807,163.93,True
'2018-06-13T20:31:00',5.47906,5.484,5.47842,5.4789,169.5,5.48112,5.48832,5.48104,5.48657,136.42,False
'2018-06-13T20:32:00',5.47917,5.48034,5.4674,5.47646,251.14,5.48658,5.48749,5.48136,5.48551,156.16,True
'2018-06-13T20:33:00',5.47646,5.48592,5.47646,5.48481,259.87,5.48547,5.49711,5.48323,5.49493,154.99,False
'2018-06-13T20:34:00',5.48481,5.48652,5.48389,5.48487,212.88,5.49508,5.49584,5.49213,5.49312,118.27,True
'2018-06-13T20:35:00',5.48487,5.4929,5.4814,5.48408,147.36,5.49303,5.49828,5.49186,5.49727,141.66,True
'2018-06-13T20:36:00',5.48397,5.4949,5.48348,5.49104,121.49,5.49703,5.50208,5.49496,5.50207,212.68,False
'2018-06-13T20:37:00',5.49095,5.49127,5.48763,5.49005,95.62,5.50207,5.503,5.4963,5.50042,179.92,True
'2018-06-13T20:38:00',5.49005,5.49443,5.48958,5.49443,76.11,5.5003,5.50331,5.49995,5.50218,78.2,True
'2018-06-13T20:39:00',5.49463,5.50052,5.4939,5.49719,115.87,5.50238,5.50475,5.50055,5.50313,105.6,False
'2018-06-13T20:40:00',5.49703,5.49892,5.489,5.49105,83.49,5.50294,5.50331,5.49755,5.50305,106.66,False
'2018-06-13T20:41:00',5.49115,5.50153,5.49029,5.49156,177.15,5.50305,5.50634,5.49893,5.49893,184.06,False
'2018-06-13T20:42:00',5.49157,5.49187,5.48854,5.49006,150.26,5.49893,5.49912,5.49267,5.49403,205.5,True
'2018-06-13T20:43:00',5.49004,5.49178,5.48987,5.49132,207.74,5.49403,5.49678,5.49403,5.49564,206.25,False
'2018-06-13T20:44:00',5.49127,5.49132,5.49004,5.49132,168.75,5.49564,5.49564,5.49295,5.49407,109.09,True
'2018-06-13T20:45:00',5.49132,5.49427,5.49042,5.49112,152.25,5.49387,5.49576,5.49279,5.49462,112.35,False
'2018-06-13T20:46:00',5.49122,5.49174,5.48999,5.49046,88.5,5.49462,5.49524,5.49362,5.49381,88.5,False
'2018-06-13T20:47:00',5.49049,5.49087,5.48889,5.49018,137.25,5.49381,5.49428,5.49246,5.49317,137.25,True
'2018-06-13T20:48:00',5.49015,5.49178,5.48948,5.49161,107.25,5.49317,5.49508,5.49256,5.49508,107.25,True
'2018-06-13T20:49:00',5.49158,5.49393,5.48972,5.49227,113.61,5.49508,5.50101,5.49274,5.50038,112.47,True
'2018-06-13T20:50:00',5.49194,5.4942,5.49175,5.49324,83.86,5.50033,5.50263,5.50008,5.50109,114.7,True
'2018-06-13T20:51:00',5.49305,5.49738,5.49277,5.49674,166.74,5.5009,5.50285,5.50041,5.50243,175.51,False
'2018-06-13T20:52:00',5.49679,5.49699,5.49513,5.49571,171.37,5.50243,5.50262,5.49929,5.49981,170.62,False
'2018-06-13T20:53:00',5.4958,5.49725,5.49504,5.4953,152.99,5.49981,5.50128,5.4991,5.49925,154.88,False
'2018-06-13T20:54:00',5.49526,5.49526,5.4941,5.49485,118.5,5.49925,5.49925,5.49675,5.4969,99.5,True
'2018-06-13T20:55:00',5.49488,5.49908,5.49484,5.49813,228.36,5.4969,5.50274,5.4969,5.50229,193.04,False
'2018-06-13T20:56:00',5.49807,5.49851,5.49448,5.49485,187.86,5.50229,5.50242,5.49794,5.49812,184.04,False
'2018-06-13T20:57:00',5.49494,5.49504,5.47828,5.47828,61.88,5.49812,5.49953,5.49313,5.49313,61.11,True
'2018-06-13T20:58:00',5.49528,5.50159,5.49528,5.49582,222.36,5.5093,5.51279,5.50128,5.5091,125.28,True
'2018-06-13T20:59:00',5.49582,5.4971,5.49502,5.49594,140.25,5.50905,5.50981,5.50824,5.50889,93.47,False
'2018-06-13T21:00:00',5.49594,5.49866,5.48851,5.4894,89.52,5.50872,5.5106,5.49938,5.49996,97.07,True
'2018-06-13T21:01:00',5.4894,5.49844,5.4894,5.49547,48.62,5.50025,5.50278,5.49797,5.5003,87.0,False
'2018-06-13T21:02:00',5.49547,5.49579,5.48862,5.48982,133.51,5.50027,5.5005,5.4936,5.49464,147.74,False
'2018-06-13T21:03:00',5.48958,5.49031,5.48206,5.48507,147.05,5.49464,5.497,5.49302,5.49606,165.63,False
'2018-06-13T21:04:00',5.48485,5.48679,5.48268,5.48492,57.52,5.49605,5.49845,5.49421,5.49537,65.89,False
'2018-06-13T21:05:00',5.48492,5.48492,5.48492,5.48492,0.0,5.49537,5.49537,5.49537,5.49537,0.0,False
'2018-06-13T21:06:00',5.48165,5.48185,5.47366,5.47542,56.36,5.49356,5.49377,5.48407,5.48425,56.25,True
'2018-06-13T21:07:00',5.47541,5.47703,5.47372,5.47622,97.19,5.48397,5.48767,5.48052,5.48459,117.32,True
'2018-06-13T21:08:00',5.47629,5.47941,5.47526,5.47739,119.98,5.48459,5.48747,5.47984,5.48517,178.11,True
'2018-06-13T21:09:00',5.47722,5.47914,5.47697,5.47914,110.81,5.48517,5.48737,5.48467,5.48603,131.32,True
'2018-06-13T21:10:00',5.47917,5.48251,5.47893,5.48242,113.04,5.48607,5.48899,5.48607,5.4888,149.89,False
'2018-06-13T21:11:00',5.48235,5.48278,5.481,5.48278,133.11,5.4888,5.48889,5.48581,5.48749,136.5,False
'2018-06-13T21:12:00',5.48267,5.48271,5.48137,5.48176,105.75,5.48738,5.48742,5.48601,5.48648,108.0,True
'2018-06-13T21:13:00',5.48178,5.48333,5.48178,5.48333,92.25,5.48648,5.48755,5.48648,5.48755,96.75,False
'2018-06-13T21:14:00',5.48333,5.48341,5.48126,5.4821,98.62,5.48743,5.48752,5.48571,5.48653,99.75,False
'2018-06-13T21:15:00',5.4821,5.48362,5.48073,5.48154,142.11,5.48658,5.48843,5.48588,5.48616,144.0,True
'2018-06-13T21:16:00',5.48161,5.4827,5.48119,5.48159,122.99,5.48623,5.48757,5.48614,5.48666,126.0,False
'2018-06-13T21:17:00',5.48153,5.48339,5.48115,5.48115,176.99,5.4865,5.4882,5.48488,5.48518,177.0,True
'2018-06-13T21:18:00',5.48131,5.48435,5.48101,5.48421,173.24,5.48532,5.48893,5.48532,5.48884,177.0,False
'2018-06-13T21:19:00',5.48416,5.48443,5.48294,5.48351,136.87,5.48884,5.48903,5.48753,5.48816,140.25,True
'2018-06-13T21:20:00',5.4836,5.48615,5.48338,5.48615,124.12,5.4881,5.49028,5.48797,5.49028,125.25,True
'2018-06-13T21:21:00',5.48631,5.48689,5.48605,5.48681,83.25,5.49038,5.49058,5.49008,5.49058,80.25,False
'2018-06-13T21:22:00',5.48682,5.48692,5.4853,5.48531,87.0,5.49058,5.49068,5.48898,5.48898,85.5,True
'2018-06-13T21:23:00',5.48539,5.48975,5.48533,5.48935,91.79,5.48908,5.49543,5.48902,5.4948,97.5,True
'2018-06-13T21:24:00',5.48931,5.49233,5.48889,5.492,98.62,5.4948,5.49653,5.49436,5.49619,96.39,False
'2018-06-13T21:25:00',5.49199,5.49231,5.4903,5.49137,146.25,5.49618,5.49693,5.49548,5.49587,127.46,False
'2018-06-13T21:26:00',5.49139,5.49208,5.48939,5.48988,96.75,5.49589,5.49633,5.49355,5.49404,96.75,True
'2018-06-13T21:27:00',5.48969,5.49101,5.4888,5.49096,154.5,5.49384,5.49516,5.49301,5.49504,154.46,True
'2018-06-13T21:28:00',5.49096,5.49252,5.49062,5.49127,151.5,5.4951,5.49665,5.49472,5.49559,149.61,True
'2018-06-13T21:29:00',5.49133,5.49318,5.49133,5.4931,108.0,5.49559,5.49762,5.49559,5.49741,113.25,True
'2018-06-13T21:30:00',5.49316,5.49458,5.49316,5.49427,123.75,5.49741,5.50046,5.49741,5.4994,124.5,False
'2018-06-13T21:31:00',5.49412,5.49419,5.49162,5.49185,102.75,5.4994,5.4994,5.49725,5.49749,102.0,True
'2018-06-13T21:32:00',5.49185,5.49357,5.49161,5.49296,65.25,5.49736,5.4992,5.49724,5.4986,64.5,True
'2018-06-13T21:33:00',5.49296,5.49546,5.49273,5.49393,140.38,5.49847,5.50839,5.49818,5.49852,158.25,False
'2018-06-13T21:34:00',5.49394,5.49401,5.49299,5.49351,133.5,5.49852,5.49892,5.4968,5.497,133.12,True
'2018-06-13T21:35:00',5.49349,5.49537,5.49349,5.49521,123.0,5.497,5.49884,5.497,5.49884,123.0,True
'2018-06-13T21:36:00',5.49524,5.49771,5.49317,5.49621,108.81,5.49884,5.50727,5.49703,5.50277,154.58,True
'2018-06-13T21:37:00',5.4963,5.50021,5.49572,5.49875,126.75,5.50244,5.5058,5.50036,5.50393,153.0,False
'2018-06-13T21:38:00',5.49883,5.49883,5.49072,5.49696,115.72,5.50393,5.50393,5.49604,5.50258,125.62,False
'2018-06-13T21:39:00',5.49715,5.49798,5.48962,5.49135,89.64,5.50269,5.50365,5.49473,5.49915,117.0,False
'2018-06-13T21:40:00',5.49124,5.49198,5.4894,5.48945,138.15,5.49915,5.50004,5.49401,5.49483,154.5,True
'2018-06-13T21:41:00',5.48939,5.49586,5.48929,5.49568,130.5,5.49483,5.5008,5.49401,5.5008,130.5,True
'2018-06-13T21:42:00',5.49577,5.49639,5.49525,5.49596,83.25,5.5008,5.50134,5.50025,5.50115,81.75,True
'2018-06-13T21:43:00',5.49592,5.49798,5.49585,5.49734,135.75,5.50115,5.50241,5.50054,5.50149,132.0,False
'2018-06-13T21:44:00',5.49736,5.49781,5.49661,5.49716,90.0,5.50149,5.50196,5.50093,5.5013,89.25,True
'2018-06-13T21:45:00',5.49712,5.49748,5.49625,5.49728,138.75,5.5013,5.5013,5.50005,5.5011,138.75,True
'2018-06-13T21:46:00',5.49731,5.49804,5.49727,5.49776,84.0,5.5011,5.50187,5.50096,5.50142,84.0,True
'2018-06-13T21:47:00',5.49779,5.49905,5.49734,5.498,115.5,5.50142,5.50246,5.50111,5.50147,115.5,False
'2018-06-13T21:48:00',5.49795,5.49795,5.49115,5.49191,128.99,5.50147,5.50147,5.49579,5.49628,123.75,True
'2018-06-13T21:49:00',5.49191,5.49368,5.49123,5.49362,61.88,5.4961,5.49699,5.49526,5.49699,61.5,True
'2018-06-13T21:50:00',5.49362,5.49552,5.49334,5.49552,90.9,5.49724,5.50171,5.49724,5.50073,105.0,False
'2018-06-13T21:51:00',5.49552,5.49913,5.49493,5.49493,105.36,5.50091,5.50764,5.49881,5.49881,105.01,True
'2018-06-13T21:52:00',5.4949,5.49799,5.49427,5.49771,81.75,5.49881,5.50228,5.4986,5.502,79.5,True
'2018-06-13T21:53:00',5.49772,5.50293,5.49771,5.50216,103.32,5.502,5.51288,5.502,5.50645,92.71,False
'2018-06-13T21:54:00',5.50216,5.50216,5.49832,5.49902,67.87,5.50619,5.50619,5.50245,5.50261,67.5,True
'2018-06-13T21:55:00',5.49902,5.49999,5.49882,5.49932,119.25,5.50258,5.50377,5.50247,5.50275,116.25,True
'2018-06-13T21:56:00',5.49952,5.50032,5.49932,5.50032,62.25,5.50275,5.504,5.50275,5.50391,62.25,False
'2018-06-13T21:57:00',5.50042,5.50042,5.4996,5.49972,56.25,5.50391,5.5041,5.50335,5.50363,56.25,False
'2018-06-13T21:58:00',5.50007,5.50014,5.49805,5.4981,76.87,5.50437,5.50437,5.50213,5.50213,75.0,False
'2018-06-13T21:59:00',5.49812,5.49836,5.49711,5.49731,67.12,5.50213,5.50231,5.50038,5.50041,57.87,False
'2018-06-13T22:00:00',5.49725,5.49898,5.49672,5.49672,74.25,5.50041,5.50316,5.49925,5.49925,55.0,True
'2018-06-13T22:01:00',5.49678,5.49908,5.49568,5.49851,22.5,5.49921,5.50277,5.49879,5.50277,15.08,False
'2018-06-13T22:02:00',5.49856,5.50028,5.49784,5.49912,58.5,5.50277,5.50355,5.50025,5.50102,31.14,False
'2018-06-13T22:03:00',5.49912,5.49912,5.49714,5.49752,63.75,5.5006,5.50164,5.49891,5.49947,32.59,True
'2018-06-13T22:04:00',5.49762,5.49772,5.49742,5.4976,35.25,5.49947,5.50158,5.49898,5.50074,16.65,False
'2018-06-13T22:05:00',5.49748,5.49748,5.49657,5.49689,58.5,5.50069,5.50069,5.50006,5.50016,28.86,True
'2018-06-13T22:06:00',5.49689,5.49811,5.49667,5.49787,24.75,5.50002,5.50237,5.50002,5.50216,19.45,False
'2018-06-13T22:07:00',5.49771,5.49788,5.49749,5.49749,9.75,5.50198,5.50224,5.50186,5.50186,9.0,True
'2018-06-13T22:08:00',5.49772,5.49775,5.49764,5.49775,4.5,5.50209,5.50211,5.50201,5.50211,4.5,False
'2018-06-13T22:09:00',5.49782,5.49793,5.49699,5.49699,11.25,5.50211,5.5023,5.50135,5.50135,11.25,True
'2018-06-13T22:10:00',5.49703,5.49921,5.49692,5.49921,16.5,5.50135,5.50512,5.50133,5.50512,15.75,False
'2018-06-13T22:11:00',5.4994,5.49989,5.49893,5.49893,10.12,5.5053,5.50607,5.5053,5.50547,10.5,False
'2018-06-13T22:12:00',5.49902,5.49913,5.49789,5.49812,5.25,5.50547,5.50559,5.50439,5.50457,5.25,True
'2018-06-13T22:13:00',5.49825,5.49879,5.49825,5.49856,6.0,5.50457,5.50525,5.50457,5.50502,6.0,False
'2018-06-13T22:14:00',5.49879,5.49879,5.49811,5.4983,5.25,5.50483,5.50483,5.50414,5.50433,5.25,True
'2018-06-13T22:15:00',5.49837,5.49877,5.49815,5.49832,8.25,5.50434,5.50482,5.50415,5.50435,8.25,False
'2018-06-13T22:16:00',5.49813,5.49813,5.49724,5.49774,11.25,5.50417,5.50417,5.50327,5.50377,11.25,False
'2018-06-13T22:17:00',5.49768,5.49773,5.49768,5.49769,3.0,5.50371,5.50372,5.50371,5.50372,3.0,True
'2018-06-13T22:18:00',5.49772,5.49778,5.49772,5.49778,1.5,5.50372,5.50382,5.50372,5.50382,1.5,False
'2018-06-13T22:19:00',5.49763,5.49771,5.49703,5.49722,9.0,5.50345,5.50353,5.50186,5.50186,8.25,True
'2018-06-13T22:20:00',5.49743,5.49902,5.49672,5.49902,20.25,5.50179,5.50268,5.49814,5.50268,18.73,False
'2018-06-13T22:21:00',5.49902,5.49902,5.49732,5.49752,22.5,5.50247,5.50268,5.50124,5.50159,22.5,False
'2018-06-13T22:22:00',5.49752,5.49762,5.49682,5.49682,9.75,5.50138,5.50164,5.50032,5.50092,9.75,False
'2018-06-13T22:23:00',5.49682,5.49682,5.49231,5.49582,36.37,5.5009,5.50092,5.49749,5.50074,36.0,False
'2018-06-13T22:24:00',5.49582,5.49642,5.49533,5.49602,32.25,5.50095,5.501,5.50004,5.50021,32.25,False
'2018-06-13T22:25:00',5.49592,5.49592,5.49422,5.49552,31.5,5.50021,5.50021,5.4982,5.49858,29.99,False
'2018-06-13T22:26:00',5.49572,5.49572,5.49372,5.49392,30.75,5.49858,5.49867,5.49651,5.49755,15.55,False
'2018-06-13T22:27:00',5.49392,5.49392,5.49162,5.49162,17.25,5.49757,5.49762,5.4949,5.49507,14.21,False
'2018-06-13T22:28:00',5.49168,5.49168,5.49142,5.49142,5.25,5.49482,5.49525,5.49472,5.49498,5.25,True
'2018-06-13T22:29:00',5.49142,5.49142,5.49122,5.49142,6.0,5.49493,5.49531,5.49475,5.49531,6.0,True
'2018-06-13T22:30:00',5.49142,5.49175,5.49131,5.49172,21.75,5.49549,5.49647,5.49549,5.49631,18.34,True
'2018-06-13T22:31:00',5.49192,5.49195,5.49172,5.49195,11.25,5.49658,5.49668,5.49648,5.49668,11.62,True
'2018-06-13T22:32:00',5.49203,5.49203,5.49202,5.49202,6.75,5.49665,5.49668,5.49658,5.49668,5.6,True
'2018-06-13T22:33:00',5.49209,5.49222,5.49205,5.49213,4.5,5.4968,5.4968,5.49646,5.49658,3.36,True
'2018-06-13T22:34:00',5.49207,5.49229,5.49205,5.49229,11.25,5.49638,5.49668,5.49638,5.49664,11.24,False
'2018-06-13T22:35:00',5.49229,5.49229,5.49208,5.49219,12.75,5.49658,5.49673,5.49648,5.49658,11.97,False
'2018-06-13T22:36:00',5.49217,5.4922,5.49138,5.49138,9.75,5.49664,5.49668,5.49578,5.49578,9.74,True
'2018-06-13T22:37:00',5.49134,5.4916,5.49134,5.49145,9.75,5.49576,5.49598,5.49576,5.49578,7.85,True
'2018-06-13T22:38:00',5.49146,5.49503,5.49146,5.49503,16.12,5.49569,5.50316,5.49569,5.50316,14.6,False
'2018-06-13T22:39:00',5.49503,5.49503,5.49503,5.49503,0.0,5.50316,5.50316,5.50316,5.50316,0.0,True
'2018-06-13T22:40:00',5.49537,5.49537,5.49395,5.49447,6.75,5.50459,5.5046,5.50338,5.5046,6.75,True
'2018-06-13T22:41:00',5.49446,5.49493,5.4944,5.49477,6.75,5.50453,5.50453,5.50428,5.50436,6.75,True
'2018-06-13T22:42:00',5.49484,5.49492,5.49468,5.49492,6.75,5.50436,5.50451,5.50427,5.50451,6.75,True
'2018-06-13T22:43:00',5.495,5.49568,5.495,5.49566,4.5,5.50451,5.50509,5.50451,5.50507,4.5,True
'2018-06-13T22:44:00',5.49749,5.50266,5.49668,5.50045,25.5,5.50518,5.5124,5.50518,5.50905,24.02,True
'2018-06-13T22:45:00',5.50084,5.50152,5.50084,5.50134,6.75,5.50953,5.51021,5.50953,5.51002,6.75,False
'2018-06-13T22:46:00',5.50132,5.50268,5.49891,5.49892,9.75,5.51001,5.51103,5.5094,5.50941,9.75,False
'2018-06-13T22:47:00',5.4991,5.49911,5.4988,5.49883,8.25,5.50941,5.50941,5.50929,5.50932,8.25,True
'2018-06-13T22:48:00',5.49888,5.49949,5.49869,5.49949,6.0,5.50936,5.50992,5.50918,5.50992,6.0,False
'2018-06-13T22:49:00',5.49888,5.49954,5.49888,5.49954,5.25,5.50937,5.51003,5.50937,5.50975,5.25,False
'2018-06-13T22:50:00',5.49953,5.50033,5.49792,5.49917,11.62,5.50998,5.51011,5.50634,5.51011,12.0,False
'2018-06-13T22:51:00',5.49925,5.50036,5.49925,5.50006,5.25,5.51011,5.5102,5.50816,5.50816,5.25,True
'2018-06-13T22:52:00',5.50003,5.50183,5.50003,5.50183,3.75,5.50816,5.50979,5.50816,5.50979,3.75,True
'2018-06-13T22:53:00',5.50202,5.50283,5.50202,5.50268,8.25,5.51008,5.51092,5.51008,5.51085,7.51,False
'2018-06-13T22:54:00',5.50256,5.50256,5.50142,5.50142,8.25,5.51067,5.51067,5.50886,5.50886,7.51,True
'2018-06-13T22:55:00',5.50152,5.50212,5.49948,5.50212,10.87,5.50922,5.50959,5.50725,5.50959,11.25,False
'2018-06-13T22:56:00',5.50178,5.50178,5.49804,5.49804,7.87,5.50991,5.50991,5.50617,5.50617,8.25,True
'2018-06-13T22:57:00',5.49812,5.49852,5.49812,5.49832,7.5,5.50617,5.50652,5.50617,5.50646,6.75,True
'2018-06-13T22:58:00',5.49842,5.50522,5.49802,5.49851,16.82,5.50641,5.51211,5.50605,5.50914,19.1,False
'2018-06-13T22:59:00',5.49786,5.50402,5.49763,5.49776,13.05,5.50914,5.51204,5.50589,5.50589,12.29,False
'2018-06-13T23:00:00',5.49776,5.49776,5.49776,5.49776,0.0,5.50589,5.50589,5.50589,5.50589,0.0,False
'2018-06-13T23:01:00',5.49776,5.49776,5.49776,5.49776,0.0,5.50589,5.50589,5.50589,5.50589,0.0,False
'2018-06-13T23:02:00',5.49776,5.49776,5.49776,5.49776,0.0,5.50589,5.50589,5.50589,5.50589,0.0,False
'2018-06-13T23:03:00',5.49776,5.49776,5.49776,5.49776,0.0,5.50589,5.50589,5.50589,5.50589,0.0,False
'2018-06-13T23:04:00',5.49776,5.49776,5.49776,5.49776,0.0,5.50589,5.50589,5.50589,5.50589,0.0,False
'2018-06-13T23:05:00',5.49776,5.49776,5.49776,5.49776,0.0,5.50589,5.50589,5.50589,5.50589,0.0,False
'2018-06-13T23:06:00',5.49776,5.49776,5.49776,5.49776,0.0,5.50589,5.50589,5.50589,5.50589,0.0,False
'2018-06-13T23:07:00',5.49776,5.49776,5.49776,5.49776,0.0,5.50589,5.50589,5.50589,5.50589,0.0,False
'2018-06-13T23:08:00',5.49776,5.49776,5.49776,5.49776,0.0,5.50589,5.50589,5.50589,5.50589,0.0,False
'2018-06-13T23:09:00',5.49776,5.49776,5.49776,5.49776,0.0,5.50589,5.50589,5.50589,5.50589,0.0,False
'2018-06-13T23:10:00',5.49776,5.49776,5.49776,5.49776,0.0,5.50589,5.50589,5.50589,5.50589,0.0,False
'2018-06-13T23:11:00',5.49776,5.49776,5.49776,5.49776,0.0,5.50589,5.50589,5.50589,5.50589,0.0,False
'2018-06-13T23:12:00',5.49776,5.49776,5.49776,5.49776,0.0,5.50589,5.50589,5.50589,5.50589,0.0,False
'2018-06-13T23:13:00',5.49776,5.49776,5.49776,5.49776,0.0,5.50589,5.50589,5.50589,5.50589,0.0,False
'2018-06-13T23:14:00',5.49776,5.49776,5.49776,5.49776,0.0,5.50589,5.50589,5.50589,5.50589,0.0,False
'2018-06-13T23:15:00',5.49776,5.49776,5.49776,5.49776,0.0,5.50589,5.50589,5.50589,5.50589,0.0,False
'2018-06-13T23:16:00',5.49776,5.49776,5.49776,5.49776,0.0,5.50589,5.50589,5.50589,5.50589,0.0,False
'2018-06-13T23:17:00',5.49776,5.49776,5.49776,5.49776,0.0,5.50589,5.50589,5.50589,5.50589,0.0,False
'2018-06-13T23:18:00',5.49776,5.49776,5.49776,5.49776,0.0,5.50589,5.50589,5.50589,5.50589,0.0,False
'2018-06-13T23:19:00',5.49776,5.49776,5.49776,5.49776,0.0,5.50589,5.50589,5.50589,5.50589,0.0,False
'2018-06-13T23:20:00',5.49776,5.49776,5.49776,5.49776,0.0,5.50589,5.50589,5.50589,5.50589,0.0,False
'2018-06-13T23:21:00',5.49776,5.49776,5.49776,5.49776,0.0,5.50589,5.50589,5.50589,5.50589,0.0,False
'2018-06-13T23:22:00',5.48599,5.48599,5.48599,5.48599,0.75,5.49716,5.49716,5.49716,5.49716,0.75,False
'2018-06-13T23:23:00',5.48599,5.48599,5.48599,5.48599,0.0,5.49716,5.49716,5.49716,5.49716,0.0,False
'2018-06-13T23:24:00',5.48599,5.48599,5.48599,5.48599,0.0,5.49716,5.49716,5.49716,5.49716,0.0,False
'2018-06-13T23:25:00',5.48599,5.48599,5.48599,5.48599,0.0,5.49716,5.49716,5.49716,5.49716,0.0,False
'2018-06-13T23:26:00',5.48599,5.48599,5.48599,5.48599,0.0,5.49716,5.49716,5.49716,5.49716,0.0,False
'2018-06-13T23:27:00',5.48599,5.48599,5.48599,5.48599,0.0,5.49716,5.49716,5.49716,5.49716,0.0,False
'2018-06-13T23:28:00',5.48599,5.48599,5.48599,5.48599,0.0,5.49716,5.49716,5.49716,5.49716,0.0,False
'2018-06-13T23:29:00',5.48599,5.48599,5.48599,5.48599,0.0,5.49716,5.49716,5.49716,5.49716,0.0,False
'2018-06-13T23:30:00',5.48599,5.48599,5.48599,5.48599,0.0,5.49716,5.49716,5.49716,5.49716,0.0,False
'2018-06-13T23:31:00',5.48599,5.48599,5.48599,5.48599,0.0,5.49716,5.49716,5.49716,5.49716,0.0,False
'2018-06-13T23:32:00',5.48599,5.48599,5.48599,5.48599,0.0,5.49716,5.49716,5.49716,5.49716,0.0,True
'2018-06-13T23:33:00',5.48694,5.48694,5.4867,5.4867,0.76,5.49925,5.49925,5.49893,5.49893,1.5,True
'2018-06-13T23:34:00',5.48689,5.48693,5.48689,5.48693,1.52,5.49906,5.49987,5.49906,5.49987,3.0,False
'2018-06-13T23:35:00',5.48693,5.48693,5.48693,5.48693,0.0,5.49987,5.49987,5.49987,5.49987,0.0,True
'2018-06-13T23:36:00',5.48946,5.48987,5.48946,5.48987,1.5,5.50241,5.50241,5.50241,5.50241,0.74,False
'2018-06-13T23:37:00',5.48987,5.48987,5.48987,5.48987,0.0,5.50241,5.50241,5.50241,5.50241,0.0,True
'2018-06-13T23:38:00',5.49295,5.49295,5.49295,5.49295,0.75,5.5058,5.5058,5.5058,5.5058,0.37,True
'2018-06-13T23:39:00',5.4933,5.49336,5.4933,5.49336,1.5,5.5058,5.5058,5.5058,5.5058,0.74,True
'2018-06-13T23:40:00',5.49344,5.49345,5.49344,5.49345,1.5,5.5058,5.5058,5.5058,5.5058,0.74,False
'2018-06-13T23:41:00',5.49332,5.49368,5.49268,5.49268,10.5,5.5058,5.5058,5.50553,5.50566,4.81,True
'2018-06-13T23:42:00',5.49334,5.49366,5.49287,5.49321,29.25,5.5058,5.5058,5.50552,5.5058,14.81,False
'2018-06-13T23:43:00',5.49335,5.49335,5.49288,5.49288,15.75,5.5058,5.5058,5.5057,5.50573,7.77,False
'2018-06-13T23:44:00',5.49288,5.49344,5.49265,5.49265,14.25,5.50579,5.5058,5.50542,5.50558,7.03,True
'2018-06-13T23:45:00',5.49265,5.49311,5.49265,5.49309,42.0,5.50528,5.50609,5.50481,5.50508,20.72,False
'2018-06-13T23:46:00',5.49309,5.49311,5.49293,5.49302,57.0,5.50503,5.50513,5.50486,5.50496,28.12,True
'2018-06-13T23:47:00',5.49302,5.49307,5.49297,5.49307,71.25,5.50505,5.50507,5.50485,5.50494,35.15,True
'2018-06-13T23:48:00',5.49302,5.49311,5.49297,5.49311,77.25,5.50495,5.50508,5.5048,5.50494,38.11,True
'2018-06-13T23:49:00',5.49311,5.49325,5.49311,5.49316,33.75,5.50496,5.50517,5.50495,5.50507,16.65,True
'2018-06-13T23:50:00',5.49321,5.4933,5.49321,5.49328,35.25,5.50508,5.50608,5.50506,5.5058,17.39,True
'2018-06-13T23:51:00',5.49328,5.49379,5.49328,5.49379,60.0,5.50585,5.50649,5.50585,5.50648,29.6,True
'2018-06-13T23:52:00',5.49379,5.49384,5.49379,5.49379,99.75,5.50639,5.50683,5.50633,5.50664,49.21,True
'2018-06-13T23:53:00',5.49379,5.49407,5.49373,5.49388,45.0,5.50675,5.50706,5.50657,5.50657,22.2,True
'2018-06-13T23:54:00',5.49388,5.49449,5.49388,5.49425,60.75,5.50654,5.50731,5.50654,5.50668,29.97,True
'2018-06-13T23:55:00',5.49425,5.49444,5.49407,5.49435,46.5,5.50664,5.50708,5.50638,5.5068,22.94,True
'2018-06-13T23:56:00',5.49435,5.49452,5.49435,5.49444,51.0,5.50686,5.50738,5.50683,5.50724,25.16,False
'2018-06-13T23:57:00',5.49444,5.49444,5.49434,5.49434,42.0,5.50716,5.50723,5.50684,5.50703,20.72,False
'2018-06-13T23:58:00',5.49434,5.49451,5.49434,5.49434,51.75,5.50707,5.50724,5.50683,5.50683,25.53,True
'2018-06-13T23:59:00',5.49434,5.49446,5.49429,5.49446,36.75,5.50684,5.50732,5.5068,5.50725,18.13,False
'2018-06-14T00:00:00',5.49446,5.49446,5.49334,5.49334,33.0,5.50712,5.50712,5.50617,5.50631,16.28,False
'2018-06-14T00:01:00',5.49284,5.49284,5.49284,5.49284,0.75,5.50579,5.50579,5.50579,5.50579,0.37,False
'2018-06-14T00:02:00',5.49284,5.49284,5.49284,5.49284,0.0,5.50579,5.50579,5.50579,5.50579,0.0,True
'2018-06-14T00:03:00',5.49702,5.49797,5.49702,5.49778,3.0,5.50884,5.50884,5.50591,5.50591,3.0,True
'2018-06-14T00:04:00',5.49777,5.49787,5.49755,5.49787,5.25,5.50567,5.50586,5.5055,5.50578,5.25,True
'2018-06-14T00:05:00',5.49824,5.49954,5.49824,5.49954,7.5,5.50615,5.50746,5.50615,5.50746,7.5,True
'2018-06-14T00:06:00',5.49954,5.50023,5.49908,5.50023,7.5,5.50733,5.50824,5.50699,5.50824,7.5,False
'2018-06-14T00:07:00',5.4999,5.50064,5.4952,5.4952,11.25,5.5079,5.50865,5.50763,5.50763,10.87,False
'2018-06-14T00:08:00',5.4952,5.4952,5.4952,5.4952,0.0,5.50763,5.50763,5.50763,5.50763,0.0,False
'2018-06-14T00:09:00',5.4952,5.4952,5.4952,5.4952,0.0,5.50763,5.50763,5.50763,5.50763,0.0,False
'2018-06-14T00:10:00',5.49284,5.49284,5.49121,5.49249,9.47,5.50559,5.50559,5.50223,5.50314,8.91,True
'2018-06-14T00:11:00',5.49328,5.49328,5.49303,5.49307,4.5,5.50478,5.50478,5.50347,5.50351,4.5,False
'2018-06-14T00:12:00',5.49312,5.49312,5.49305,5.49305,3.75,5.50352,5.50356,5.50325,5.50349,3.75,False
'2018-06-14T00:13:00',5.49304,5.49304,5.49295,5.49295,1.5,5.50326,5.50339,5.50326,5.50339,1.5,True
'2018-06-14T00:14:00',5.49328,5.49386,5.49328,5.49386,3.75,5.50376,5.5043,5.50376,5.5043,3.75,False
'2018-06-14T00:15:00',5.49391,5.49391,5.49358,5.49358,2.25,5.50435,5.50435,5.50402,5.50402,2.25,True
'2018-06-14T00:16:00',5.49372,5.49386,5.49372,5.49386,2.25,5.50416,5.5043,5.50416,5.5043,2.25,True
'2018-06-14T00:17:00',5.49395,5.49423,5.49386,5.49423,3.75,5.50439,5.50467,5.5043,5.50467,3.75,False
'2018-06-14T00:18:00',5.49428,5.49484,5.49383,5.49383,6.0,5.50468,5.50528,5.50427,5.50427,6.0,True
'2018-06-14T00:19:00',5.49383,5.50201,5.49327,5.50201,31.62,5.50352,5.50649,5.50179,5.50649,38.07,True
'2018-06-14T00:20:00',5.50201,5.50258,5.49596,5.50245,16.36,5.50684,5.50701,5.50511,5.5068,18.64,False
'2018-06-14T00:21:00',5.5025,5.5025,5.5022,5.50233,8.14,5.50685,5.50685,5.5065,5.50655,8.14,False
'2018-06-14T00:22:00',5.50236,5.50423,5.49373,5.49396,18.64,5.50657,5.50706,5.50411,5.50547,22.44,True
'2018-06-14T00:23:00',5.49383,5.50205,5.49351,5.50197,10.07,5.50534,5.50729,5.50501,5.5072,11.19,False
'2018-06-14T00:24:00',5.502,5.50211,5.49346,5.49346,17.22,5.50723,5.50723,5.50496,5.50496,13.04,False
'2018-06-14T00:25:00',5.49345,5.49345,5.49335,5.49335,2.25,5.50495,5.50495,5.50486,5.50486,1.5,False
'2018-06-14T00:26:00',5.4934,5.4934,5.49326,5.49326,3.0,5.50487,5.5049,5.50476,5.50476,3.0,False
'2018-06-14T00:27:00',5.49326,5.49326,5.49262,5.49283,4.5,5.50472,5.50472,5.50412,5.50433,4.5,True
'2018-06-14T00:28:00',5.49283,5.49965,5.49255,5.4972,16.86,5.50431,5.50588,5.50398,5.50556,11.92,False
'2018-06-14T00:29:00',5.4972,5.49762,5.49579,5.4958,19.1,5.50551,5.50551,5.50529,5.50534,12.26,True
'2018-06-14T00:30:00',5.49584,5.49817,5.49584,5.49817,9.31,5.50534,5.50617,5.50534,5.50617,11.97,True
'2018-06-14T00:31:00',5.49817,5.49882,5.49694,5.49879,16.5,5.50621,5.50667,5.50621,5.50666,8.14,True
'2018-06-14T00:32:00',5.49884,5.49917,5.49734,5.49866,27.36,5.50666,5.50712,5.50666,5.50693,14.06,False
'2018-06-14T00:33:00',5.49866,5.49904,5.4913,5.49492,19.77,5.50692,5.50695,5.50018,5.50643,21.66,False
'2018-06-14T00:34:00',5.49431,5.49431,5.49395,5.49395,4.5,5.50581,5.50581,5.50545,5.50545,3.75,True
'2018-06-14T00:35:00',5.49403,5.49421,5.49402,5.49402,4.5,5.50545,5.50572,5.50545,5.50552,4.5,False
'2018-06-14T00:36:00',5.49401,5.49401,5.49392,5.49397,3.0,5.50543,5.50547,5.50543,5.50547,3.0,True
'2018-06-14T00:37:00',5.49402,5.49402,5.49402,5.49402,0.75,5.50552,5.50552,5.50552,5.50552,0.75,False
'2018-06-14T00:38:00',5.49402,5.49402,5.49383,5.49383,3.75,5.50545,5.50548,5.50533,5.50533,3.75,True
'2018-06-14T00:39:00',5.49397,5.49398,5.4939,5.49398,3.75,5.50547,5.50548,5.5054,5.50548,3.75,False
'2018-06-14T00:40:00',5.49397,5.49397,5.49381,5.49389,3.75,5.50531,5.50539,5.50531,5.50539,3.75,False
'2018-06-14T00:41:00',5.4939,5.4939,5.49385,5.49385,2.25,5.5054,5.5054,5.50536,5.50536,2.25,False
'2018-06-14T00:42:00',5.49384,5.49384,5.4938,5.4938,1.5,5.50534,5.50534,5.50531,5.50531,1.5,True
'2018-06-14T00:43:00',5.49399,5.49404,5.49399,5.49404,2.25,5.50549,5.50554,5.50549,5.50554,2.25,False
'2018-06-14T00:44:00',5.49376,5.49376,5.49376,5.49376,0.75,5.50526,5.50526,5.50526,5.50526,0.75,False
'2018-06-14T00:45:00',5.49357,5.49363,5.49355,5.49355,3.0,5.50508,5.50513,5.50505,5.50505,3.0,True
'2018-06-14T00:46:00',5.49363,5.49376,5.49363,5.49376,3.0,5.50505,5.50526,5.50505,5.50526,3.0,False
'2018-06-14T00:47:00',5.49362,5.49362,5.49362,5.49362,0.75,5.50512,5.50512,5.50512,5.50512,0.75,False
'2018-06-14T00:48:00',5.49357,5.49357,5.49357,5.49357,0.75,5.50507,5.50507,5.50507,5.50507,0.75,False
'2018-06-14T00:49:00',5.49356,5.49356,5.49328,5.49328,2.25,5.50479,5.50479,5.50466,5.50466,2.25,True
'2018-06-14T00:50:00',5.49325,5.4939,5.49325,5.4937,4.5,5.50475,5.5054,5.50475,5.5052,4.5,True
'2018-06-14T00:51:00',5.49384,5.49384,5.49379,5.49379,2.25,5.50534,5.50534,5.5053,5.5053,2.25,False
'2018-06-14T00:52:00',5.49365,5.49365,5.49324,5.49324,2.25,5.50516,5.50516,5.50474,5.50474,2.25,True
'2018-06-14T00:53:00',5.49329,5.49334,5.49329,5.49334,3.0,5.50475,5.50484,5.50475,5.50484,3.0,True
'2018-06-14T00:54:00',5.49334,5.49339,5.49329,5.49339,3.75,5.5048,5.50489,5.50479,5.50489,3.75,True
'2018-06-14T00:55:00',5.49341,5.49341,5.49341,5.49341,0.75,5.50491,5.50491,5.50491,5.50491,0.75,False
'2018-06-14T00:56:00',5.49341,5.49341,5.49315,5.49315,2.25,5.50483,5.50483,5.50466,5.50466,2.25,False
'2018-06-14T00:57:00',5.49314,5.49314,5.49292,5.49292,1.5,5.50447,5.50447,5.50442,5.50442,1.5,True
'2018-06-14T00:58:00',5.49268,5.49277,5.49254,5.49277,3.38,5.50485,5.50494,5.50471,5.50494,3.75,True
'2018-06-14T00:59:00',5.49282,5.49337,5.49282,5.49334,4.1,5.50499,5.50544,5.50499,5.50542,6.0,False
'2018-06-14T01:00:00',5.49325,5.49345,5.49291,5.49291,6.35,5.50542,5.50542,5.5047,5.5047,12.0,False
'2018-06-14T01:01:00',5.49284,5.49302,5.49242,5.4928,1.9,5.50473,5.50491,5.50444,5.50477,3.75,True
'2018-06-14T01:02:00',5.49302,5.49324,5.49302,5.49324,1.14,5.50495,5.50513,5.50495,5.50513,2.25,True
'2018-06-14T01:03:00',5.4933,5.49351,5.49327,5.49347,5.57,5.50513,5.50536,5.50513,5.50532,11.25,True
'2018-06-14T01:04:00',5.49343,5.49887,5.49297,5.49887,18.28,5.50532,5.50587,5.50432,5.50571,23.18,False
'2018-06-14T01:05:00',5.4989,5.49897,5.49267,5.49267,3.75,5.50571,5.50571,5.50478,5.50484,3.74,True
'2018-06-14T01:06:00',5.49292,5.49292,5.49278,5.49278,0.76,5.50476,5.5048,5.50476,5.5048,1.5,False
'2018-06-14T01:07:00',5.49272,5.49272,5.49256,5.49259,1.14,5.50478,5.50478,5.50464,5.50464,2.25,False
'2018-06-14T01:08:00',5.49256,5.49256,5.49256,5.49256,0.38,5.50465,5.50465,5.50465,5.50465,0.75,True
'2018-06-14T01:09:00',5.4926,5.4929,5.4926,5.4929,1.52,5.50458,5.50493,5.50458,5.50486,3.0,False
'2018-06-14T01:10:00',5.49298,5.49303,5.49298,5.49302,2.25,5.50448,5.50453,5.50439,5.50439,2.25,True
'2018-06-14T01:11:00',5.49298,5.49303,5.49298,5.49303,2.25,5.5044,5.50453,5.5044,5.50453,2.25,False
'2018-06-14T01:12:00',5.49302,5.49326,5.49284,5.49284,3.75,5.50443,5.50476,5.50434,5.50434,3.75,False
'2018-06-14T01:13:00',5.49284,5.49284,5.49223,5.49223,4.5,5.50421,5.50421,5.50373,5.50373,4.5,True
'2018-06-14T01:14:00',5.49222,5.49234,5.4921,5.49234,3.38,5.50364,5.50364,5.50339,5.50363,3.75,True
'2018-06-14T01:15:00',5.49238,5.49269,5.49238,5.49268,3.0,5.50366,5.50398,5.50366,5.50373,3.0,False
'2018-06-14T01:16:00',5.49211,5.49211,5.49188,5.49188,1.89,5.5033,5.5033,5.50273,5.50273,3.0,True
'2018-06-14T01:17:00',5.49208,5.4922,5.49208,5.49213,1.52,5.50293,5.50303,5.50293,5.50303,3.0,False
'2018-06-14T01:18:00',5.49184,5.49184,5.49183,5.49183,1.5,5.50313,5.50313,5.50302,5.50302,1.5,False
'2018-06-14T01:19:00',5.49177,5.49177,5.49173,5.49173,3.0,5.50305,5.50308,5.50305,5.50306,3.0,True
'2018-06-14T01:20:00',5.49176,5.49219,5.49176,5.49219,4.5,5.50307,5.50352,5.50307,5.50352,4.5,True
'2018-06-14T01:21:00',5.49242,5.49294,5.49242,5.49294,3.0,5.50371,5.50423,5.50371,5.50423,3.0,False
'2018-06-14T01:22:00',5.49293,5.49293,5.49271,5.49271,2.25,5.50414,5.50414,5.504,5.504,2.25,True
'2018-06-14T01:23:00',5.49276,5.49304,5.49276,5.49304,1.13,5.50405,5.50405,5.50402,5.50402,1.5,True
'2018-06-14T01:24:00',5.49305,5.49348,5.49305,5.49317,6.71,5.504,5.50436,5.504,5.50431,13.5,False
'2018-06-14T01:25:00',5.49306,5.49311,5.49306,5.4931,1.89,5.5044,5.50442,5.50436,5.50442,2.25,True
'2018-06-14T01:26:00',5.49313,5.49316,5.49313,5.49316,1.52,5.50439,5.50439,5.50437,5.50438,3.0,False
'2018-06-14T01:27:00',5.49304,5.49304,5.4929,5.4929,2.26,5.50432,5.50432,5.50414,5.50414,3.0,True
'2018-06-14T01:28:00',5.49287,5.49304,5.49287,5.49304,2.26,5.50409,5.50433,5.50409,5.50433,3.0,False
'2018-06-14T01:29:00',5.49304,5.49304,5.4929,5.49304,2.25,5.5042,5.50433,5.50419,5.50433,2.25,True
'2018-06-14T01:30:00',5.49303,5.49326,5.49303,5.49326,2.64,5.50428,5.50451,5.50428,5.50451,3.75,True
'2018-06-14T01:31:00',5.49322,5.49344,5.4929,5.49344,4.86,5.50429,5.5047,5.50414,5.5047,6.0,True
'2018-06-14T01:32:00',5.49341,5.49358,5.49341,5.49357,5.59,5.5047,5.50487,5.5047,5.50486,7.5,True
'2018-06-14T01:33:00',5.49355,5.49425,5.49355,5.49424,11.16,5.50489,5.50554,5.50489,5.50549,18.0,True
'2018-06-14T01:34:00',5.49429,5.49484,5.49429,5.49448,12.65,5.50549,5.50591,5.50549,5.50577,20.25,True
'2018-06-14T01:35:00',5.49447,5.4949,5.49443,5.49483,13.36,5.50573,5.50605,5.50573,5.50605,22.5,False
'2018-06-14T01:36:00',5.49478,5.49482,5.49471,5.49471,5.59,5.50605,5.50605,5.50601,5.50601,8.25,True
'2018-06-14T01:37:00',5.49467,5.49538,5.49467,5.49536,7.04,5.50596,5.5061,5.50596,5.5061,13.5,True
'2018-06-14T01:38:00',5.49537,5.49561,5.49517,5.49551,11.84,5.5061,5.50644,5.5061,5.50644,24.0,False
'2018-06-14T01:39:00',5.49549,5.49549,5.49451,5.49451,17.39,5.50644,5.50644,5.50538,5.50538,35.25,True
'2018-06-14T01:40:00',5.49455,5.49501,5.49453,5.49496,9.99,5.50538,5.50574,5.50538,5.50574,20.25,False
'2018-06-14T01:41:00',5.49496,5.49496,5.49451,5.49464,6.29,5.50579,5.50579,5.50529,5.50533,12.75,False
'2018-06-14T01:42:00',5.49461,5.49462,5.4938,5.49401,14.43,5.50533,5.50533,5.50444,5.50469,29.25,True
'2018-06-14T01:43:00',5.494,5.49423,5.49396,5.49422,4.07,5.50469,5.50496,5.50468,5.50496,8.25,False
'2018-06-14T01:44:00',5.49424,5.49424,5.49389,5.49392,7.4,5.50496,5.50496,5.50395,5.50395,15.0,True
'2018-06-14T01:45:00',5.49393,5.49466,5.49391,5.49454,24.05,5.50395,5.50477,5.50395,5.50467,48.75,True
'2018-06-14T01:46:00',5.49448,5.49577,5.4944,5.49561,19.98,5.50472,5.50597,5.50472,5.50597,40.5,True
'2018-06-14T01:47:00',5.49561,5.49584,5.49558,5.4958,9.25,5.50582,5.50609,5.50582,5.50609,18.75,False
'2018-06-14T01:48:00',5.49576,5.49583,5.49534,5.49534,11.1,5.50609,5.50609,5.50557,5.50557,22.5,True
'2018-06-14T01:49:00',5.49532,5.49556,5.49513,5.49556,11.84,5.50557,5.50562,5.50557,5.50562,24.0,False
'2018-06-14T01:50:00',5.49537,5.49537,5.49508,5.49511,10.73,5.50566,5.50566,5.50538,5.50538,21.75,False
'2018-06-14T01:51:00',5.49513,5.49513,5.4949,5.49503,4.81,5.50538,5.50538,5.50515,5.50529,9.75,False
'2018-06-14T01:52:00',5.49507,5.49507,5.49399,5.49437,6.37,5.50529,5.50571,5.50529,5.50571,6.75,True
'2018-06-14T01:53:00',5.49441,5.49558,5.49441,5.49558,6.0,5.50571,5.50571,5.50424,5.50443,6.0,True
'2018-06-14T01:54:00',5.4959,5.49615,5.4959,5.49615,3.75,5.5048,5.505,5.5048,5.505,3.75,True
'2018-06-14T01:55:00',5.50181,5.50265,5.50181,5.50209,14.44,5.505,5.50691,5.505,5.5065,15.58,True
'2018-06-14T01:56:00',5.5021,5.50241,5.50205,5.50234,9.99,5.5065,5.50702,5.50637,5.50675,10.75,False
'2018-06-14T01:57:00',5.50234,5.50234,5.49464,5.50065,20.8,5.50674,5.50808,5.50574,5.50648,19.28,True
'2018-06-14T01:58:00',5.50063,5.50396,5.50058,5.50129,12.25,5.50646,5.50726,5.50569,5.50569,11.11,False
'2018-06-14T01:59:00',5.50124,5.50124,5.50059,5.50076,19.0,5.50571,5.50571,5.50489,5.5052,14.07,True
'2018-06-14T02:00:00',5.50076,5.50248,5.50037,5.50248,49.91,5.50517,5.50817,5.50487,5.50817,40.79,False
'2018-06-14T02:01:00',5.50251,5.5026,5.50185,5.50194,36.93,5.50817,5.50897,5.50789,5.50868,31.64,False
'2018-06-14T02:02:00',5.50199,5.50223,5.50124,5.50124,30.94,5.50868,5.50905,5.50797,5.50797,28.68,False
'2018-06-14T02:03:00',5.50122,5.50122,5.4998,5.4998,17.39,5.50797,5.50797,5.50699,5.50699,35.25,False
'2018-06-14T02:04:00',5.49983,5.49984,5.49934,5.49935,27.38,5.50699,5.50699,5.50642,5.50645,55.5,True
'2018-06-14T02:05:00',5.49935,5.49989,5.49935,5.49984,9.25,5.5064,5.5069,5.5064,5.5069,18.75,True
'2018-06-14T02:06:00',5.49983,5.50138,5.4998,5.50104,18.16,5.5069,5.5079,5.5069,5.50713,23.46,True
'2018-06-14T02:07:00',5.50105,5.50386,5.49967,5.50386,53.45,5.50711,5.50758,5.50332,5.50758,56.12,False
'2018-06-14T02:08:00',5.50388,5.50409,5.49931,5.50004,31.86,5.5076,5.50763,5.50516,5.50582,41.72,True
'2018-06-14T02:09:00',5.49998,5.504,5.49973,5.50389,16.69,5.50582,5.50727,5.50568,5.50692,18.59,False
'2018-06-14T02:10:00',5.50387,5.50387,5.49682,5.49913,63.99,5.50695,5.50695,5.50168,5.5046,51.21,True
'2018-06-14T02:11:00',5.49916,5.50452,5.4988,5.50452,68.65,5.5046,5.50782,5.5046,5.50782,125.88,False
'2018-06-14T02:12:00',5.50449,5.50449,5.4982,5.50369,61.32,5.5078,5.50855,5.50172,5.50855,88.21,False
'2018-06-14T02:13:00',5.50366,5.50411,5.49732,5.50009,60.09,5.50855,5.50904,5.50242,5.50728,80.62,True
'2018-06-14T02:14:00',5.50082,5.50222,5.49835,5.50182,35.25,5.50728,5.50805,5.50392,5.50737,35.25,False
'2018-06-14T02:15:00',5.50189,5.5019,5.49758,5.50182,25.5,5.50737,5.50748,5.50332,5.50702,25.5,False
'2018-06-14T02:16:00',5.50182,5.50282,5.49829,5.50152,34.5,5.5072,5.50758,5.50441,5.50697,33.75,False
'2018-06-14T02:17:00',5.5014,5.5014,5.49796,5.49796,17.25,5.50697,5.50697,5.5036,5.50534,16.5,False
'2018-06-14T02:18:00',5.49822,5.49868,5.49782,5.4979,11.61,5.5056,5.5056,5.50383,5.50383,12.75,False
'2018-06-14T02:19:00',5.49789,5.49789,5.49662,5.49737,5.61,5.50384,5.50625,5.50379,5.50385,6.75,True
'2018-06-14T02:20:00',5.49738,5.49807,5.49738,5.49807,4.5,5.50386,5.50455,5.50386,5.50455,5.25,True
'2018-06-14T02:21:00',5.49798,5.49848,5.49761,5.49848,3.73,5.50445,5.50445,5.50409,5.50423,5.25,False
'2018-06-14T02:22:00',5.4985,5.4985,5.4975,5.49801,15.54,5.50423,5.50423,5.50348,5.50372,31.5,True
'2018-06-14T02:23:00',5.498,5.49924,5.498,5.49913,15.91,5.50372,5.50457,5.50372,5.50426,32.25,True
'2018-06-14T02:24:00',5.49916,5.50205,5.49909,5.50014,14.09,5.50426,5.50619,5.50342,5.50342,23.97,True
'2018-06-14T02:25:00',5.50029,5.50095,5.50029,5.50095,13.7,5.50413,5.5054,5.50413,5.50514,25.87,False
'2018-06-14T02:26:00',5.50092,5.50092,5.49927,5.49945,14.44,5.50514,5.50514,5.50335,5.50346,26.6,False
'2018-06-14T02:27:00',5.49939,5.49947,5.49908,5.49908,12.58,5.50346,5.50346,5.5028,5.50285,20.18,True
'2018-06-14T02:28:00',5.49904,5.49958,5.49878,5.49914,28.5,5.50286,5.50341,5.50261,5.50292,31.92,False
'2018-06-14T02:29:00',5.49917,5.49979,5.4987,5.49876,23.31,5.50298,5.50372,5.50289,5.50293,42.98,True
'2018-06-14T02:30:00',5.49881,5.49934,5.49877,5.49921,19.61,5.50299,5.50339,5.50295,5.50335,48.59,False
'2018-06-14T02:31:00',5.49915,5.49918,5.49861,5.49861,8.88,5.50335,5.50335,5.50307,5.50307,18.37,True
'2018-06-14T02:32:00',5.49862,5.49947,5.49862,5.49915,9.62,5.50307,5.50373,5.50307,5.50373,19.5,True
'2018-06-14T02:33:00',5.49917,5.4997,5.49917,5.49942,11.47,5.50373,5.50401,5.50373,5.50373,23.62,False
'2018-06-14T02:34:00',5.49943,5.49943,5.49874,5.49874,6.66,5.50373,5.50378,5.50322,5.50322,13.5,True
'2018-06-14T02:35:00',5.49871,5.49908,5.49871,5.49894,10.02,5.5031,5.50334,5.50303,5.50317,19.1,False
'2018-06-14T02:36:00',5.49899,5.49903,5.49853,5.49878,8.88,5.50317,5.50334,5.50297,5.50334,17.24,True
'2018-06-14T02:37:00',5.49887,5.50317,5.49825,5.50317,20.74,5.50334,5.50597,5.50171,5.50597,30.24,False
'2018-06-14T02:38:00',5.50317,5.50324,5.49908,5.5002,24.84,5.50598,5.50604,5.50312,5.5047,33.96,True
'2018-06-14T02:39:00',5.50021,5.50136,5.49958,5.50134,17.77,5.5047,5.50669,5.5047,5.50669,35.25,False
'2018-06-14T02:40:00',5.50138,5.50147,5.50119,5.50124,7.03,5.50669,5.50671,5.50625,5.50625,14.25,False
'2018-06-14T02:41:00',5.5012,5.5014,5.50103,5.50114,11.84,5.50625,5.50627,5.50593,5.50593,24.0,True
'2018-06-14T02:42:00',5.50116,5.50163,5.50116,5.50138,9.62,5.50593,5.50652,5.50593,5.50625,19.5,True
'2018-06-14T02:43:00',5.50137,5.50156,5.50065,5.50155,11.47,5.50625,5.50642,5.5055,5.50642,23.25,False
'2018-06-14T02:44:00',5.50154,5.50154,5.50106,5.50131,8.14,5.50642,5.50642,5.50584,5.506,16.5,True
'2018-06-14T02:45:00',5.5013,5.50207,5.50067,5.50184,22.98,5.506,5.50674,5.50487,5.50674,32.1,False
'2018-06-14T02:46:00',5.5018,5.50297,5.50165,5.50165,15.55,5.50672,5.50746,5.50568,5.50568,16.31,True
'2018-06-14T02:47:00',5.50165,5.50278,5.50165,5.50278,10.37,5.50569,5.50683,5.50569,5.50683,9.99,False
'2018-06-14T02:48:00',5.50283,5.50291,5.50201,5.50201,8.88,5.50687,5.50695,5.50605,5.50605,8.88,False
'2018-06-14T02:49:00',5.50203,5.50203,5.50178,5.50184,6.66,5.50607,5.50607,5.50582,5.50588,6.66,True
'2018-06-14T02:50:00',5.50183,5.50239,5.5018,5.50228,5.55,5.50587,5.50643,5.50584,5.50632,5.55,False
'2018-06-14T02:51:00',5.50229,5.50256,5.50207,5.50207,8.88,5.50633,5.5066,5.50611,5.50611,8.88,True
'2018-06-14T02:52:00',5.5021,5.50235,5.50197,5.50199,8.88,5.50614,5.50681,5.50613,5.50665,14.2,True
'2018-06-14T02:53:00',5.50199,5.50207,5.50178,5.50193,8.52,5.50672,5.5069,5.50672,5.50681,15.74,True
'2018-06-14T02:54:00',5.50211,5.50243,5.5014,5.50214,34.42,5.50681,5.50734,5.50584,5.50676,65.56,False
'2018-06-14T02:55:00',5.5021,5.50293,5.50193,5.50193,31.08,5.50672,5.50727,5.50647,5.50647,56.91,True
'2018-06-14T02:56:00',5.50195,5.50218,5.50178,5.50216,9.62,5.50649,5.50673,5.50639,5.50673,13.04,False
'2018-06-14T02:57:00',5.50215,5.50224,5.50178,5.50178,8.14,5.50673,5.50688,5.5064,5.5064,13.06,True
'2018-06-14T02:58:00',5.50178,5.50204,5.50178,5.50193,8.88,5.50639,5.50661,5.50639,5.50655,16.1,True
'2018-06-14T02:59:00',5.50195,5.50271,5.50195,5.50251,14.48,5.50655,5.50725,5.50655,5.50725,22.84,True
'2018-06-14T03:00:00',5.50248,5.5031,5.50248,5.50266,19.62,5.50725,5.50775,5.50725,5.50725,31.78,False
'2018-06-14T03:01:00',5.50255,5.50265,5.50194,5.50226,11.84,5.50725,5.50725,5.50615,5.50647,15.64,True
'2018-06-14T03:02:00',5.50231,5.50368,5.50231,5.50342,13.32,5.5065,5.50656,5.50585,5.50622,18.59,False
'2018-06-14T03:03:00',5.50342,5.50342,5.50296,5.50338,13.69,5.5062,5.5062,5.50577,5.50618,19.74,False
'2018-06-14T03:04:00',5.50338,5.5036,5.50307,5.50307,12.59,5.50619,5.5064,5.50588,5.50588,19.74,True
'2018-06-14T03:05:00',5.50311,5.50358,5.50311,5.50357,5.56,5.50591,5.50638,5.50591,5.50638,8.56,True
'2018-06-14T03:06:00',5.50377,5.50383,5.50355,5.50358,11.11,5.50657,5.50663,5.50635,5.50639,17.9,True
'2018-06-14T03:07:00',5.50356,5.50362,5.50332,5.50356,11.48,5.50637,5.50676,5.50625,5.50676,17.49,True
'2018-06-14T03:08:00',5.50358,5.50416,5.50358,5.50407,10.0,5.50676,5.50707,5.50655,5.50688,16.01,True
'2018-06-14T03:09:00',5.5041,5.5051,5.5041,5.50484,23.69,5.50691,5.50791,5.50691,5.50765,39.48,True
'2018-06-14T03:10:00',5.50482,5.50548,5.5048,5.50513,26.28,5.50763,5.5083,5.50762,5.50795,42.45,False
'2018-06-14T03:11:00',5.50508,5.50508,5.50395,5.50424,39.28,5.5079,5.5079,5.50683,5.50705,63.7,False
'2018-06-14T03:12:00',5.50421,5.50451,5.5037,5.50391,25.18,5.50702,5.50731,5.5066,5.50672,39.09,False
'2018-06-14T03:13:00',5.50392,5.50393,5.50292,5.50293,11.47,5.50673,5.50673,5.50585,5.50586,17.87,True
'2018-06-14T03:14:00',5.50295,5.50364,5.50283,5.5035,12.23,5.50588,5.50645,5.50574,5.5063,14.11,False
'2018-06-14T03:15:00',5.50363,5.50442,5.50315,5.50316,26.64,5.50644,5.50723,5.50594,5.50595,27.02,True
'2018-06-14T03:16:00',5.50313,5.50355,5.50313,5.50317,11.11,5.50592,5.50636,5.50592,5.50598,11.11,False
'2018-06-14T03:17:00',5.5032,5.50327,5.50294,5.50309,7.03,5.506,5.50607,5.50575,5.5059,7.03,False
'2018-06-14T03:18:00',5.50308,5.50308,5.50308,5.50308,1.11,5.50589,5.50589,5.50588,5.50589,1.11,False
'2018-06-14T03:19:00',5.50309,5.50309,5.50284,5.50285,8.88,5.5059,5.5059,5.50565,5.50565,8.88,False
'2018-06-14T03:20:00',5.50287,5.50287,5.50238,5.50272,15.92,5.50567,5.50567,5.50517,5.50552,15.54,False
'2018-06-14T03:21:00',5.50269,5.50328,5.50197,5.50226,19.63,5.50549,5.50607,5.50476,5.50506,19.25,False
'2018-06-14T03:22:00',5.50226,5.50227,5.50162,5.50197,18.88,5.50505,5.50506,5.50441,5.50476,18.88,True
'2018-06-14T03:23:00',5.50199,5.50226,5.5018,5.50199,10.38,5.50479,5.50505,5.50459,5.50478,9.62,False
'2018-06-14T03:24:00',5.50187,5.50194,5.50144,5.5017,14.06,5.50466,5.50473,5.50423,5.50449,14.06,False
'2018-06-14T03:25:00',5.50168,5.50172,5.50141,5.50161,6.66,5.50447,5.50451,5.50421,5.50441,6.66,False
'2018-06-14T03:26:00',5.50161,5.50184,5.50142,5.50142,10.36,5.5044,5.50463,5.50421,5.50421,10.36,True
'2018-06-14T03:27:00',5.50142,5.50188,5.50142,5.50187,7.4,5.50422,5.50467,5.50422,5.50467,7.4,False
'2018-06-14T03:28:00',5.50188,5.50192,5.50185,5.50185,4.81,5.50467,5.50472,5.50464,5.50464,4.81,True
'2018-06-14T03:29:00',5.50185,5.50195,5.50166,5.5019,17.97,5.50465,5.50489,5.50459,5.50483,17.97,False
'2018-06-14T03:30:00',5.5019,5.50236,5.50066,5.50067,37.43,5.50484,5.50512,5.50341,5.50346,37.74,True
'2018-06-14T03:31:00',5.50065,5.50085,5.50035,5.50085,20.72,5.50344,5.50365,5.50316,5.50365,28.24,False
'2018-06-14T03:32:00',5.50089,5.50108,5.50059,5.50061,19.61,5.50368,5.50388,5.5034,5.50341,26.38,False
'2018-06-14T03:33:00',5.50073,5.50076,5.49988,5.49988,11.47,5.50353,5.50357,5.50269,5.50269,11.85,True
'2018-06-14T03:34:00',5.49989,5.50064,5.49982,5.50064,18.16,5.5027,5.50345,5.50262,5.50345,21.17,True
'2018-06-14T03:35:00',5.50063,5.50105,5.50016,5.50105,23.68,5.50343,5.50386,5.50296,5.50386,23.68,True
'2018-06-14T03:36:00',5.50107,5.50225,5.50107,5.50213,12.95,5.50388,5.50505,5.50388,5.50493,12.95,True
'2018-06-14T03:37:00',5.50212,5.50295,5.50212,5.50295,13.32,5.50493,5.50576,5.50493,5.50576,13.32,False
'2018-06-14T03:38:00',5.50312,5.50317,5.50277,5.50295,10.73,5.50592,5.50597,5.50558,5.50576,10.73,True
'2018-06-14T03:39:00',5.50298,5.5036,5.50294,5.50342,15.91,5.50578,5.50641,5.50574,5.50623,15.91,True
'2018-06-14T03:40:00',5.50341,5.50412,5.50341,5.50409,16.28,5.50622,5.50693,5.50622,5.5069,16.28,False
'2018-06-14T03:41:00',5.5041,5.5041,5.50302,5.50327,21.83,5.50691,5.50691,5.50583,5.50608,22.21,True
'2018-06-14T03:42:00',5.50332,5.50363,5.50332,5.50359,11.1,5.50612,5.50644,5.50612,5.5064,11.48,True
'2018-06-14T03:43:00',5.5036,5.50386,5.5036,5.50385,4.07,5.50641,5.50667,5.50641,5.50666,4.07,False
'2018-06-14T03:44:00',5.50385,5.50418,5.50329,5.50329,13.32,5.50665,5.50698,5.5061,5.5061,15.21,False
'2018-06-14T03:45:00',5.5033,5.50334,5.50287,5.50287,10.73,5.5061,5.50615,5.50567,5.50567,10.73,False
'2018-06-14T03:46:00',5.50286,5.50353,5.50278,5.50278,14.43,5.50566,5.50633,5.50558,5.50558,14.43,True
'2018-06-14T03:47:00',5.50279,5.50303,5.50252,5.50285,11.84,5.5056,5.50584,5.50533,5.50566,11.84,False
'2018-06-14T03:48:00',5.50287,5.50296,5.50268,5.50284,5.55,5.50567,5.50576,5.50548,5.50564,5.55,True
'2018-06-14T03:49:00',5.50285,5.50308,5.50267,5.50289,14.06,5.50565,5.50589,5.50547,5.50569,14.06,True
'2018-06-14T03:50:00',5.50288,5.5037,5.50288,5.50366,16.65,5.50569,5.5065,5.50569,5.50646,16.65,False
'2018-06-14T03:51:00',5.50367,5.50372,5.50329,5.50336,11.11,5.50648,5.50652,5.50609,5.50617,10.74,False
'2018-06-14T03:52:00',5.50331,5.50338,5.50298,5.50321,9.99,5.50612,5.50618,5.50579,5.50601,9.99,True
'2018-06-14T03:53:00',5.50322,5.50342,5.50309,5.50331,14.8,5.50603,5.50623,5.50589,5.50611,15.18,False
'2018-06-14T03:54:00',5.5033,5.5033,5.50265,5.50286,15.54,5.50611,5.50611,5.50545,5.50567,15.92,True
'2018-06-14T03:55:00',5.50275,5.50331,5.50259,5.5033,7.78,5.50556,5.5061,5.50538,5.5061,7.4,True
'2018-06-14T03:56:00',5.5033,5.50414,5.50323,5.50404,12.22,5.50609,5.50698,5.50609,5.50688,20.88,False
'2018-06-14T03:57:00',5.50406,5.50406,5.50361,5.50368,13.69,5.50689,5.50689,5.50646,5.5065,22.36,False
'2018-06-14T03:58:00',5.50369,5.50387,5.50329,5.50329,7.03,5.50651,5.50669,5.50611,5.50611,10.41,True
'2018-06-14T03:59:00',5.50324,5.50343,5.50317,5.50343,14.25,5.50621,5.5064,5.50614,5.5064,14.25,True
'2018-06-14T04:00:00',5.50344,5.50394,5.50325,5.50385,21.26,5.50641,5.50676,5.50607,5.50666,28.4,False
'2018-06-14T04:01:00',5.50383,5.50383,5.50359,5.50369,8.15,5.50663,5.50663,5.5064,5.5065,7.77,False
'2018-06-14T04:02:00',5.50366,5.50366,5.50273,5.50277,13.32,5.50647,5.50647,5.50554,5.50558,13.32,False
'2018-06-14T04:03:00',5.50274,5.50275,5.50107,5.50107,24.8,5.50555,5.50555,5.50387,5.50387,24.81,True
'2018-06-14T04:04:00',5.50106,5.50111,5.50091,5.50111,5.56,5.50387,5.50392,5.50371,5.50392,4.81,True
'2018-06-14T04:05:00',5.5011,5.50152,5.5011,5.50152,16.7,5.50391,5.50432,5.50391,5.50432,15.18,True
'2018-06-14T04:06:00',5.50149,5.50171,5.50121,5.50162,12.96,5.5043,5.50452,5.50401,5.50442,12.96,False
'2018-06-14T04:07:00',5.50162,5.50162,5.50123,5.50147,15.17,5.50443,5.50443,5.50403,5.5044,16.3,True
'2018-06-14T04:08:00',5.5015,5.50203,5.50135,5.50201,15.54,5.50442,5.50492,5.50428,5.50491,15.92,False
'2018-06-14T04:09:00',5.50201,5.50228,5.50181,5.50181,10.73,5.50495,5.50524,5.50476,5.50477,11.11,False
'2018-06-14T04:10:00',5.50182,5.50185,5.50144,5.50151,8.51,5.50477,5.50481,5.50423,5.5043,8.51,False
'2018-06-14T04:11:00',5.50151,5.50152,5.50102,5.50139,14.8,5.50432,5.50432,5.50382,5.50419,14.8,True
'2018-06-14T04:12:00',5.50136,5.50144,5.50134,5.50142,4.44,5.50416,5.50424,5.50414,5.50422,4.44,False
'2018-06-14T04:13:00',5.50143,5.50155,5.50139,5.50139,4.81,5.50423,5.50435,5.50419,5.50419,4.81,True
'2018-06-14T04:14:00',5.50141,5.50158,5.50141,5.50145,5.93,5.50421,5.50438,5.50421,5.50426,5.55,True
'2018-06-14T04:15:00',5.50148,5.50155,5.50146,5.50154,5.55,5.50429,5.50436,5.50426,5.50435,5.55,True
'2018-06-14T04:16:00',5.50156,5.50167,5.50156,5.50161,6.29,5.50436,5.50448,5.50436,5.50441,6.29,True
'2018-06-14T04:17:00',5.50164,5.50173,5.50153,5.50164,12.95,5.50444,5.50453,5.50433,5.50444,12.95,True
'2018-06-14T04:18:00',5.50164,5.50177,5.50136,5.50177,9.99,5.50445,5.50458,5.50416,5.50458,10.74,True
'2018-06-14T04:19:00',5.5018,5.50235,5.50146,5.50204,12.95,5.5046,5.50516,5.50426,5.50484,13.33,True
'2018-06-14T04:20:00',5.50203,5.50263,5.50199,5.50263,11.1,5.50483,5.50543,5.5048,5.50543,11.1,False
'2018-06-14T04:21:00',5.50266,5.50276,5.50238,5.50238,13.32,5.50546,5.50556,5.50519,5.50519,13.32,True
'2018-06-14T04:22:00',5.50232,5.50274,5.50218,5.5027,11.5,5.50513,5.50556,5.50499,5.50552,9.25,True
'2018-06-14T04:23:00',5.50268,5.50274,5.50267,5.50274,7.07,5.5055,5.50556,5.50549,5.50556,4.81,False
'2018-06-14T04:24:00',5.50271,5.50275,5.50218,5.50218,12.28,5.50553,5.50557,5.505,5.505,7.77,False
'2018-06-14T04:25:00',5.50218,5.5022,5.50196,5.50196,3.33,5.50499,5.50501,5.50476,5.50476,3.33,True
'2018-06-14T04:26:00',5.50195,5.50256,5.50153,5.50219,9.99,5.50476,5.50537,5.50433,5.505,9.99,False
'2018-06-14T04:27:00',5.50217,5.50247,5.50187,5.50205,14.44,5.50498,5.50528,5.50467,5.50486,14.44,True
'2018-06-14T04:28:00',5.50203,5.50239,5.5016,5.50238,13.32,5.50484,5.50519,5.50441,5.50519,13.32,True
'2018-06-14T04:29:00',5.50241,5.50312,5.50241,5.50278,14.06,5.50521,5.50593,5.50521,5.50558,14.06,True
'2018-06-14T04:30:00',5.50286,5.5031,5.50265,5.5031,15.92,5.50567,5.50591,5.50546,5.50591,15.54,True
'2018-06-14T04:31:00',5.50309,5.50348,5.50287,5.50331,10.36,5.5059,5.50629,5.50568,5.50612,10.36,True
'2018-06-14T04:32:00',5.50334,5.50679,5.50289,5.50679,23.41,5.50614,5.51044,5.50568,5.51044,27.58,True
'2018-06-14T04:33:00',5.5068,5.50993,5.50616,5.50951,34.88,5.51046,5.51542,5.50896,5.5134,35.64,False
'2018-06-14T04:34:00',5.50958,5.5096,5.50601,5.50689,21.49,5.5134,5.515,5.50881,5.51048,25.67,False
'2018-06-14T04:35:00',5.50689,5.50692,5.50616,5.5067,12.23,5.51017,5.51017,5.50896,5.50951,12.99,True
'2018-06-14T04:36:00',5.50671,5.50841,5.50668,5.50731,34.82,5.50951,5.51237,5.50949,5.51011,40.14,True
'2018-06-14T04:37:00',5.50727,5.50856,5.50716,5.50848,17.84,5.51008,5.51144,5.50982,5.51071,19.38,False
'2018-06-14T04:38:00',5.50812,5.51096,5.50642,5.50675,41.46,5.51071,5.51328,5.50912,5.50942,46.78,False
'2018-06-14T04:39:00',5.50675,5.50769,5.50662,5.50666,7.04,5.50943,5.50976,5.50916,5.50916,13.12,False
'2018-06-14T04:40:00',5.50662,5.50662,5.50654,5.50656,3.7,5.50916,5.50917,5.50913,5.50913,8.25,True
'2018-06-14T04:41:00',5.50655,5.50944,5.50655,5.50865,22.27,5.50913,5.51451,5.50913,5.51234,34.81,True
'2018-06-14T04:42:00',5.50865,5.51021,5.50845,5.50934,32.49,5.51229,5.51347,5.51152,5.51195,33.64,True
'2018-06-14T04:43:00',5.50934,5.50997,5.50924,5.50997,31.5,5.51193,5.51244,5.51179,5.5124,23.45,False
'2018-06-14T04:44:00',5.50997,5.50997,5.50964,5.50964,8.25,5.51239,5.51239,5.51192,5.51192,5.58,True
'2018-06-14T04:45:00',5.50964,5.51088,5.50941,5.50974,29.6,5.51191,5.51298,5.51191,5.51239,28.45,False
'2018-06-14T04:46:00',5.5093,5.5093,5.50529,5.50529,43.41,5.51201,5.51205,5.50703,5.50706,35.8,False
'2018-06-14T04:47:00',5.50529,5.50553,5.50448,5.50478,14.59,5.5071,5.50767,5.50591,5.50642,8.51,False
'2018-06-14T04:48:00',5.50478,5.50522,5.50429,5.50429,30.92,5.50631,5.50786,5.5063,5.50702,30.54,False
'2018-06-14T04:49:00',5.50428,5.50428,5.50303,5.50344,15.19,5.50667,5.50667,5.50461,5.50489,18.99,False
'2018-06-14T04:50:00',5.50346,5.50346,5.50293,5.50294,13.7,5.50489,5.50515,5.50463,5.50463,13.32,False
'2018-06-14T04:51:00',5.50292,5.5038,5.50212,5.50242,28.22,5.50463,5.50571,5.50333,5.50433,23.31,True
'2018-06-14T04:52:00',5.50242,5.5029,5.5024,5.50271,8.51,5.504,5.5046,5.504,5.50453,8.51,True
'2018-06-14T04:53:00',5.50269,5.50348,5.50269,5.50348,12.58,5.50453,5.50589,5.50442,5.5058,21.7,True
'2018-06-14T04:54:00',5.50347,5.50379,5.50343,5.50373,9.66,5.5058,5.50642,5.5058,5.50607,15.37,True
'2018-06-14T04:55:00',5.50377,5.50378,5.50344,5.50375,10.36,5.50607,5.50622,5.50599,5.50617,21.0,True
'2018-06-14T04:56:00',5.50374,5.50422,5.50373,5.50422,6.29,5.50617,5.50645,5.50611,5.50645,12.75,False
'2018-06-14T04:57:00',5.50423,5.50426,5.50393,5.50403,15.91,5.50645,5.50664,5.50636,5.50657,32.25,True
'2018-06-14T04:58:00',5.50404,5.5046,5.50404,5.50433,14.06,5.50657,5.50683,5.50657,5.50671,28.5,False
'2018-06-14T04:59:00',5.50431,5.50455,5.50406,5.50432,18.13,5.50671,5.50694,5.50642,5.50671,36.75,False
'2018-06-14T05:00:00',5.50434,5.50451,5.50336,5.50339,21.84,5.50671,5.50694,5.50595,5.50599,43.5,True
'2018-06-14T05:01:00',5.50341,5.50395,5.50314,5.5038,19.3,5.50599,5.50641,5.50571,5.50641,33.75,True
'2018-06-14T05:02:00',5.50378,5.50395,5.50369,5.50391,11.12,5.50641,5.50641,5.50622,5.50622,20.25,False
'2018-06-14T05:03:00',5.50392,5.50392,5.5037,5.50385,9.27,5.50622,5.5063,5.50622,5.50625,17.25,True
'2018-06-14T05:04:00',5.50384,5.50465,5.50384,5.50447,15.29,5.50625,5.50715,5.50625,5.50687,20.22,False
'2018-06-14T05:05:00',5.50446,5.50453,5.50433,5.50434,10.36,5.50687,5.50711,5.5068,5.5068,21.0,True
'2018-06-14T05:06:00',5.50432,5.50451,5.50398,5.50451,11.51,5.5068,5.50699,5.50639,5.50699,19.86,False
'2018-06-14T05:07:00',5.50418,5.50468,5.50333,5.50333,36.99,5.5069,5.50713,5.5057,5.5057,37.74,True
'2018-06-14T05:08:00',5.50332,5.50403,5.50331,5.50391,14.07,5.5057,5.50625,5.5057,5.50625,27.75,True
'2018-06-14T05:09:00',5.50397,5.504,5.50385,5.504,5.55,5.50625,5.5065,5.50625,5.5065,11.25,False
'2018-06-14T05:10:00',5.50401,5.50411,5.50395,5.50398,5.93,5.5065,5.50653,5.50646,5.50653,12.0,False
'2018-06-14T05:11:00',5.50396,5.50396,5.50366,5.50382,8.91,5.50653,5.50656,5.50622,5.50631,15.75,False
'2018-06-14T05:12:00',5.50383,5.50383,5.50362,5.50362,4.82,5.50631,5.50641,5.50626,5.50626,9.0,True
'2018-06-14T05:13:00',5.50363,5.50404,5.50359,5.50396,8.9,5.50626,5.50667,5.50624,5.50667,16.5,False
'2018-06-14T05:14:00',5.50397,5.50397,5.50373,5.50388,8.54,5.50667,5.50667,5.50624,5.50627,13.12,False
'2018-06-14T05:15:00',5.50384,5.50384,5.50359,5.5038,11.84,5.50627,5.50645,5.50627,5.5064,24.0,True
'2018-06-14T05:16:00',5.50382,5.50453,5.5038,5.50453,9.3,5.50641,5.50725,5.50641,5.50725,15.0,True
'2018-06-14T05:17:00',5.50457,5.50498,5.50453,5.50481,13.76,5.50725,5.50758,5.50725,5.50753,21.75,True
'2018-06-14T05:18:00',5.50484,5.50494,5.50479,5.50483,12.67,5.50753,5.50763,5.50752,5.50756,16.12,False
'2018-06-14T05:19:00',5.50483,5.50514,5.5045,5.50477,15.24,5.50755,5.50755,5.50723,5.5075,23.99,False
'2018-06-14T05:20:00',5.50477,5.50486,5.50421,5.50467,25.06,5.50747,5.50759,5.50668,5.50723,22.39,True
'2018-06-14T05:21:00',5.5047,5.50545,5.5047,5.50518,17.76,5.50723,5.50788,5.50723,5.50788,36.0,True
'2018-06-14T05:22:00',5.5052,5.50587,5.50516,5.50544,11.48,5.50788,5.50821,5.50788,5.50816,22.5,False
'2018-06-14T05:23:00',5.50546,5.50556,5.50481,5.50548,17.12,5.50816,5.50816,5.50754,5.50794,25.86,True
'2018-06-14T05:24:00',5.50551,5.50586,5.50537,5.50573,21.91,5.50794,5.50838,5.50794,5.50838,37.11,True
'2018-06-14T05:25:00',5.50571,5.50583,5.50553,5.50582,15.35,5.50836,5.50855,5.50815,5.50855,11.94,False
'2018-06-14T05:26:00',5.50584,5.50584,5.50525,5.50525,11.24,5.50856,5.50857,5.50786,5.50786,9.34,True
'2018-06-14T05:27:00',5.50525,5.50553,5.505,5.50541,6.7,5.50783,5.50807,5.50773,5.50807,10.12,True
'2018-06-14T05:28:00',5.50538,5.50602,5.50538,5.50589,13.38,5.50807,5.50874,5.50807,5.50851,21.74,False
'2018-06-14T05:29:00',5.50587,5.50599,5.5058,5.5058,7.05,5.50851,5.5086,5.50846,5.50846,12.75,False
'2018-06-14T05:30:00',5.50581,5.50581,5.50531,5.50535,11.54,5.50846,5.50846,5.50784,5.50797,17.99,False
'2018-06-14T05:31:00',5.50536,5.50538,5.50483,5.50483,8.14,5.50797,5.50797,5.50744,5.50744,16.5,False
'2018-06-14T05:32:00',5.50485,5.50508,5.50453,5.50473,17.87,5.50744,5.50761,5.50699,5.50726,24.72,False
'2018-06-14T05:33:00',5.5047,5.50497,5.50461,5.50464,6.66,5.50726,5.50742,5.50726,5.50728,13.5,True
'2018-06-14T05:34:00',5.50461,5.50503,5.50461,5.50494,6.67,5.50728,5.50767,5.50721,5.50767,12.75,False
'2018-06-14T05:35:00',5.50486,5.5051,5.50431,5.50431,21.89,5.50739,5.50771,5.50703,5.50703,38.62,True
'2018-06-14T05:36:00',5.50439,5.50493,5.50439,5.50493,10.0,5.50703,5.50739,5.50703,5.50739,19.5,False
'2018-06-14T05:37:00',5.5049,5.50515,5.50469,5.50469,25.05,5.50739,5.50772,5.50729,5.50732,22.4,True
'2018-06-14T05:38:00',5.50469,5.50542,5.50445,5.5054,29.2,5.50731,5.50813,5.50705,5.50811,23.11,False
'2018-06-14T05:39:00',5.50515,5.50606,5.49486,5.49593,34.24,5.50788,5.50846,5.50011,5.50137,36.17,False
'2018-06-14T05:40:00',5.49589,5.49589,5.49523,5.4953,17.1,5.50138,5.50192,5.50134,5.50167,34.41,True
'2018-06-14T05:41:00',5.4953,5.49592,5.49518,5.4955,13.27,5.50168,5.50198,5.50157,5.50169,18.28,True
'2018-06-14T05:42:00',5.49569,5.49632,5.49569,5.49629,15.53,5.50173,5.50238,5.50173,5.50205,14.84,True
'2018-06-14T05:43:00',5.49633,5.49651,5.49623,5.49632,19.0,5.50208,5.50227,5.50202,5.50202,20.77,False
'2018-06-14T05:44:00',5.49632,5.49645,5.49605,5.49606,52.06,5.50192,5.50221,5.50171,5.50212,62.85,True
'2018-06-14T05:45:00',5.49607,5.49651,5.49579,5.49644,34.56,5.5021,5.50229,5.50182,5.50213,63.14,False
'2018-06-14T05:46:00',5.49648,5.49667,5.49645,5.49646,26.59,5.50221,5.50235,5.50207,5.50207,34.99,True
'2018-06-14T05:47:00',5.49644,5.49668,5.49586,5.49656,18.99,5.50215,5.50231,5.50206,5.50231,20.79,False
'2018-06-14T05:48:00',5.49656,5.49662,5.49595,5.49632,65.35,5.50227,5.50236,5.50187,5.50198,78.09,True
'2018-06-14T05:49:00',5.49632,5.49666,5.49625,5.49649,37.62,5.50196,5.50251,5.50183,5.50213,46.51,True
'2018-06-14T05:50:00',5.49652,5.4967,5.49632,5.49659,68.02,5.5022,5.50267,5.50203,5.50216,80.67,True
'2018-06-14T05:51:00',5.49659,5.4967,5.49639,5.49653,91.96,5.50227,5.50242,5.50198,5.50241,109.68,True
'2018-06-14T05:52:00',5.49656,5.4967,5.49617,5.49665,20.9,5.50219,5.50261,5.50205,5.50248,21.87,False
'2018-06-14T05:53:00',5.49657,5.49672,5.49623,5.49638,12.91,5.50239,5.50267,5.50203,5.50218,12.59,False
'2018-06-14T05:54:00',5.49634,5.49638,5.49599,5.49622,38.66,5.50212,5.50216,5.5018,5.50198,45.73,True
'2018-06-14T05:55:00',5.49622,5.49623,5.49614,5.4962,3.04,5.50205,5.50208,5.50194,5.50205,2.96,False
'2018-06-14T05:56:00',5.49619,5.49619,5.49545,5.49609,9.49,5.50204,5.50209,5.50183,5.50184,10.78,False
'2018-06-14T05:57:00',5.49608,5.49623,5.49589,5.49592,11.4,5.50195,5.50203,5.50136,5.50137,12.24,False
'2018-06-14T05:58:00',5.49594,5.4967,5.49446,5.49584,18.37,5.50157,5.50195,5.49827,5.50018,14.46,True
'2018-06-14T05:59:00',5.49578,5.49586,5.49559,5.49586,12.6,5.50017,5.50027,5.50004,5.50026,11.47,False
'2018-06-14T06:00:00',5.49589,5.49744,5.49564,5.49583,29.08,5.50029,5.50042,5.50013,5.50021,21.12,True
'2018-06-14T06:01:00',5.49583,5.49746,5.49562,5.49597,53.21,5.5002,5.50039,5.5,5.5003,50.93,True
'2018-06-14T06:02:00',5.49599,5.49624,5.49492,5.49579,16.43,5.50027,5.50166,5.50015,5.50099,12.62,True
'2018-06-14T06:03:00',5.49588,5.49597,5.49583,5.49591,5.55,5.50098,5.50108,5.50093,5.50101,5.55,True
'2018-06-14T06:04:00',5.49592,5.49614,5.4958,5.49614,6.3,5.50103,5.50127,5.50091,5.50127,5.92,False
'2018-06-14T06:05:00',5.49602,5.49653,5.49528,5.49583,17.96,5.50131,5.50136,5.49864,5.49872,11.88,False
'2018-06-14T06:06:00',5.49535,5.49535,5.4949,5.49496,11.63,5.49873,5.49873,5.49864,5.49871,5.92,False
'2018-06-14T06:07:00',5.495,5.49518,5.49443,5.49459,15.84,5.49875,5.49876,5.49809,5.49825,11.47,True
'2018-06-14T06:08:00',5.49464,5.49473,5.49459,5.49468,4.55,5.4983,5.49843,5.4983,5.49842,4.07,True
'2018-06-14T06:09:00',5.49471,5.49492,5.4947,5.49492,6.05,5.49843,5.49866,5.49842,5.49866,4.81,True
'2018-06-14T06:10:00',5.49498,5.49525,5.49399,5.49525,10.93,5.49869,5.4998,5.49699,5.49979,11.16,True
'2018-06-14T06:11:00',5.49525,5.49644,5.4949,5.49643,25.05,5.49981,5.50132,5.49973,5.50091,12.25,False
'2018-06-14T06:12:00',5.49643,5.49643,5.49559,5.49594,11.21,5.50173,5.50211,5.50173,5.50178,5.96,True
'2018-06-14T06:13:00',5.49594,5.49679,5.4951,5.49614,48.24,5.50212,5.50296,5.49953,5.50155,29.03,True
'2018-06-14T06:14:00',5.49605,5.50966,5.49568,5.50402,31.77,5.50129,5.51358,5.50129,5.51099,32.57,False
'2018-06-14T06:15:00',5.50406,5.50543,5.50288,5.50374,61.24,5.51099,5.51099,5.50618,5.50858,58.5,True
'2018-06-14T06:16:00',5.50373,5.50636,5.50366,5.50413,29.35,5.50858,5.5098,5.50749,5.50842,50.25,False
'2018-06-14T06:17:00',5.50413,5.50416,5.49527,5.49671,58.38,5.50843,5.51067,5.50171,5.50457,88.42,True
'2018-06-14T06:18:00',5.49674,5.50421,5.49474,5.49894,33.16,5.50457,5.50927,5.50378,5.50703,45.69,True
'2018-06-14T06:19:00',5.49832,5.50551,5.4978,5.50209,26.94,5.50731,5.5094,5.50731,5.50812,25.02,True
'2018-06-14T06:20:00',5.50209,5.50604,5.50209,5.50413,15.34,5.50824,5.50907,5.50769,5.50769,13.44,False
'2018-06-14T06:21:00',5.50393,5.50397,5.50393,5.50397,9.0,5.50749,5.50753,5.50749,5.50753,6.71,False
'2018-06-14T06:22:00',5.50401,5.50402,5.50189,5.50189,7.47,5.50753,5.50798,5.50738,5.50738,5.97,False
'2018-06-14T06:23:00',5.50183,5.50183,5.50148,5.50154,6.66,5.50731,5.50738,5.50708,5.50727,6.66,True
'2018-06-14T06:24:00',5.5016,5.50296,5.5016,5.50296,22.06,5.50726,5.50763,5.50713,5.50738,11.86,False
'2018-06-14T06:25:00',5.50296,5.50302,5.5023,5.50302,19.06,5.50735,5.50762,5.50715,5.50718,7.78,True
'2018-06-14T06:26:00',5.50235,5.50303,5.5023,5.50299,30.68,5.50725,5.50773,5.50721,5.50763,13.33,True
'2018-06-14T06:27:00',5.50276,5.5043,5.50236,5.50326,28.39,5.50727,5.50804,5.50703,5.50746,13.38,True
'2018-06-14T06:28:00',5.50331,5.50518,5.50331,5.50486,20.16,5.50746,5.50851,5.50741,5.50759,14.9,False
'2018-06-14T06:29:00',5.50485,5.50485,5.50376,5.50466,4.87,5.50752,5.50818,5.50739,5.50739,4.87,False
'2018-06-14T06:30:00',5.50461,5.5047,5.50438,5.50438,3.75,5.50734,5.50743,5.50711,5.50711,3.75,True
'2018-06-14T06:31:00',5.50452,5.5046,5.5035,5.50451,7.49,5.50712,5.50805,5.50712,5.50724,5.99,True
'2018-06-14T06:32:00',5.5045,5.50487,5.50342,5.50487,16.46,5.50721,5.50836,5.50712,5.5076,9.68,True
'2018-06-14T06:33:00',5.50487,5.5049,5.50384,5.5049,3.74,5.50756,5.50826,5.50755,5.50764,3.37,False
'2018-06-14T06:34:00',5.50489,5.50494,5.50473,5.50482,3.0,5.50746,5.50767,5.50746,5.50755,3.0,True
'2018-06-14T06:35:00',5.50486,5.50499,5.50385,5.50494,5.24,5.50756,5.50789,5.50748,5.50767,5.24,False
'2018-06-14T06:36:00',5.50482,5.50494,5.50376,5.50435,14.56,5.50755,5.50817,5.50639,5.50644,12.28,True
'2018-06-14T06:37:00',5.50435,5.50484,5.50353,5.50484,23.62,5.50638,5.50787,5.50602,5.50754,15.63,True
'2018-06-14T06:38:00',5.50484,5.50513,5.50475,5.50502,13.5,5.50757,5.50787,5.50748,5.50775,9.31,False
'2018-06-14T06:39:00',5.50501,5.50501,5.50277,5.50277,19.04,5.50763,5.50838,5.50721,5.50768,16.39,True
'2018-06-14T06:40:00',5.50277,5.50401,5.50277,5.50332,13.71,5.50765,5.50811,5.50751,5.50785,12.95,False
'2018-06-14T06:41:00',5.50335,5.50414,5.50183,5.50184,26.48,5.50788,5.50848,5.50526,5.5053,21.54,True
'2018-06-14T06:42:00',5.50183,5.50195,5.5017,5.50177,22.04,5.5053,5.50601,5.50521,5.50592,15.97,False
'2018-06-14T06:43:00',5.50177,5.50194,5.50177,5.50191,12.66,5.50586,5.50586,5.5054,5.50558,12.66,True
'2018-06-14T06:44:00',5.50192,5.50227,5.50188,5.50227,7.42,5.50559,5.50582,5.50557,5.50581,6.29,False
'2018-06-14T06:45:00',5.50225,5.50263,5.50182,5.50199,9.7,5.50578,5.50586,5.50552,5.50562,7.05,False
'2018-06-14T06:46:00',5.50198,5.50216,5.50167,5.50167,11.49,5.5056,5.50567,5.50489,5.50523,13.0,True
'2018-06-14T06:47:00',5.50166,5.50808,5.50166,5.50253,32.0,5.50523,5.51105,5.5052,5.51067,31.26,True
'2018-06-14T06:48:00',5.50282,5.50909,5.50193,5.50545,35.31,5.50955,5.51231,5.50667,5.51179,36.09,True
'2018-06-14T06:49:00',5.50539,5.5062,5.50436,5.5062,15.95,5.51179,5.51195,5.51114,5.51147,21.86,False
'2018-06-14T06:50:00',5.50648,5.50648,5.50575,5.50581,3.75,5.51175,5.51175,5.51102,5.51107,3.75,False
'2018-06-14T06:51:00',5.50604,5.50604,5.50558,5.50558,3.0,5.51108,5.51131,5.51085,5.51085,3.0,False
'2018-06-14T06:52:00',5.50573,5.50643,5.50199,5.50199,16.5,5.51085,5.51104,5.50472,5.50472,16.5,True
'2018-06-14T06:53:00',5.50361,5.50541,5.50082,5.50254,23.25,5.50635,5.50814,5.50348,5.50527,22.87,True
'2018-06-14T06:54:00',5.50254,5.5067,5.50072,5.50297,28.06,5.50449,5.50897,5.50345,5.50582,30.32,True
'2018-06-14T06:55:00',5.50297,5.50499,5.50297,5.50452,36.99,5.50575,5.5075,5.50572,5.50687,44.97,True
'2018-06-14T06:56:00',5.505,5.51324,5.505,5.51185,55.25,5.50702,5.51598,5.50702,5.51508,65.1,False
'2018-06-14T06:57:00',5.51185,5.51187,5.50649,5.50754,24.51,5.51506,5.51506,5.51154,5.51197,39.31,False
'2018-06-14T06:58:00',5.50752,5.50854,5.50523,5.50551,52.5,5.51197,5.51544,5.51072,5.51215,79.12,True
'2018-06-14T06:59:00',5.50539,5.50663,5.5053,5.50663,14.09,5.51215,5.51215,5.5114,5.51144,25.5,True
'2018-06-14T07:00:00',5.50889,5.5135,5.50685,5.51134,31.69,5.51177,5.51791,5.51177,5.51657,40.05,True
'2018-06-14T07:01:00',5.51157,5.51276,5.51157,5.51252,5.25,5.51658,5.518,5.51658,5.51775,5.25,True
'2018-06-14T07:02:00',5.5128,5.51427,5.51244,5.51363,19.77,5.51803,5.51853,5.51767,5.51842,16.35,True
'2018-06-14T07:03:00',5.51363,5.5145,5.51363,5.51445,15.92,5.51846,5.51857,5.51787,5.51852,15.17,True
'2018-06-14T07:04:00',5.51446,5.51572,5.51446,5.51473,34.41,5.51852,5.51952,5.51852,5.51877,22.25,True
'2018-06-14T07:05:00',5.51474,5.51858,5.51474,5.51816,22.02,5.51877,5.52388,5.51877,5.52385,28.86,True
'2018-06-14T07:06:00',5.51841,5.52021,5.51824,5.52011,21.31,5.52367,5.52525,5.52367,5.525,26.25,False
'2018-06-14T07:07:00',5.51991,5.51991,5.50927,5.51002,66.79,5.5247,5.52501,5.51526,5.51526,74.77,True
'2018-06-14T07:08:00',5.50969,5.51107,5.50949,5.51031,61.86,5.51473,5.51788,5.51428,5.51744,36.4,True
'2018-06-14T07:09:00',5.51094,5.51451,5.51035,5.51387,27.17,5.51777,5.51825,5.51708,5.51789,31.36,True
'2018-06-14T07:10:00',5.51377,5.51554,5.51358,5.51554,22.22,5.51779,5.51882,5.5176,5.51793,30.18,True
'2018-06-14T07:11:00',5.51578,5.51579,5.51569,5.51569,3.0,5.51816,5.51817,5.51808,5.51808,3.0,False
'2018-06-14T07:12:00',5.51568,5.51568,5.51539,5.51539,3.0,5.51807,5.51807,5.51777,5.51777,3.0,False
'2018-06-14T07:13:00',5.51505,5.51529,5.51432,5.51513,6.75,5.51744,5.51767,5.5167,5.51751,6.75,True
'2018-06-14T07:14:00',5.5144,5.51551,5.51382,5.5148,29.61,5.51678,5.51872,5.51612,5.51858,28.47,True
'2018-06-14T07:15:00',5.5148,5.51496,5.51362,5.51493,53.94,5.5177,5.51869,5.51602,5.51858,54.31,True
'2018-06-14T07:16:00',5.51488,5.51608,5.51456,5.51608,21.0,5.51848,5.51868,5.51812,5.51852,21.0,False
'2018-06-14T07:17:00',5.51598,5.51632,5.51533,5.51577,56.62,5.51842,5.51888,5.51842,5.51888,55.5,True
'2018-06-14T07:18:00',5.51578,5.51617,5.51548,5.51612,61.49,5.51888,5.51938,5.51868,5.51938,59.25,False
'2018-06-14T07:19:00',5.51613,5.5163,5.51552,5.51612,33.7,5.51938,5.51938,5.51878,5.51888,37.12,False
'2018-06-14T07:20:00',5.51603,5.51609,5.51525,5.51554,42.75,5.51888,5.51899,5.51846,5.51867,27.92,False
'2018-06-14T07:21:00',5.51549,5.51557,5.51492,5.51503,41.25,5.51865,5.51867,5.518,5.51816,22.25,True
'2018-06-14T07:22:00',5.51503,5.51525,5.5147,5.5151,75.0,5.51815,5.51854,5.5179,5.51836,41.55,True
'2018-06-14T07:23:00',5.51511,5.51523,5.51493,5.51515,60.0,5.51836,5.5185,5.51813,5.51833,30.35,True
'2018-06-14T07:24:00',5.51515,5.51548,5.51489,5.51544,54.75,5.51825,5.51875,5.5181,5.51856,26.27,False
'2018-06-14T07:25:00',5.51544,5.51551,5.5152,5.51535,51.75,5.51858,5.51865,5.51841,5.5185,25.53,False
'2018-06-14T07:26:00',5.51532,5.51621,5.51503,5.51503,69.71,5.5185,5.51907,5.51834,5.51834,50.72,True
'2018-06-14T07:27:00',5.51503,5.51628,5.51496,5.51618,40.12,5.51829,5.51872,5.5181,5.51862,37.82,False
'2018-06-14T07:28:00',5.51648,5.51648,5.51541,5.5158,23.24,5.51882,5.51882,5.51862,5.51872,23.25,False
'2018-06-14T07:29:00',5.51579,5.51586,5.51514,5.51554,52.5,5.51872,5.51882,5.51812,5.51852,57.0,False
'2018-06-14T07:30:00',5.51554,5.51593,5.51534,5.51539,47.62,5.51855,5.51856,5.518,5.51804,48.0,False
'2018-06-14T07:31:00',5.51531,5.51542,5.51447,5.51448,40.12,5.51804,5.51804,5.51708,5.51708,49.5,True
'2018-06-14T07:32:00',5.51447,5.51465,5.51438,5.51458,18.0,5.51708,5.51714,5.51696,5.51705,18.0,False
'2018-06-14T07:33:00',5.51391,5.51391,5.51272,5.51274,18.34,5.51648,5.51648,5.51514,5.51514,20.62,False
'2018-06-14T07:34:00',5.51262,5.51262,5.50708,5.50805,39.41,5.51498,5.51498,5.5123,5.51329,61.44,True
'2018-06-14T07:35:00',5.50783,5.50963,5.50783,5.50929,15.54,5.51329,5.51334,5.5121,5.5121,37.5,True
'2018-06-14T07:36:00',5.50926,5.51192,5.50926,5.50993,24.17,5.5121,5.51464,5.51198,5.51364,36.33,False
'2018-06-14T07:37:00',5.5099,5.50995,5.50952,5.50952,12.21,5.51364,5.51364,5.51318,5.51318,24.75,False
'2018-06-14T07:38:00',5.50961,5.51152,5.50812,5.50812,20.78,5.5131,5.51453,5.51212,5.51212,30.28,True
'2018-06-14T07:39:00',5.5081,5.51458,5.50737,5.51223,46.47,5.5127,5.52147,5.51185,5.51851,51.42,True
'2018-06-14T07:40:00',5.51218,5.51264,5.50802,5.51252,31.47,5.51846,5.52016,5.51746,5.51847,31.47,True
'2018-06-14T07:41:00',5.51257,5.51483,5.51257,5.51483,21.99,5.51848,5.51859,5.51715,5.51792,32.92,False
'2018-06-14T07:42:00',5.51483,5.51698,5.51281,5.51296,37.78,5.51775,5.51918,5.51722,5.51736,41.18,False
'2018-06-14T07:43:00',5.51295,5.51508,5.51113,5.51224,18.99,5.51737,5.51836,5.51641,5.51641,24.68,False
'2018-06-14T07:44:00',5.51235,5.51236,5.51158,5.51162,10.36,5.51641,5.51641,5.51557,5.51557,27.0,True
'2018-06-14T07:45:00',5.51151,5.5127,5.51128,5.51207,24.43,5.51557,5.51754,5.51557,5.51712,33.91,False
'2018-06-14T07:46:00',5.51214,5.51246,5.50528,5.50791,14.06,5.51712,5.51802,5.51692,5.51737,27.74,True
'2018-06-14T07:47:00',5.50794,5.51061,5.50721,5.51018,18.14,5.51737,5.51831,5.51735,5.51808,29.86,True
'2018-06-14T07:48:00',5.5102,5.51112,5.50451,5.51112,50.31,5.51808,5.51825,5.51033,5.5179,71.21,True
'2018-06-14T07:49:00',5.51043,5.51205,5.51038,5.51185,43.41,5.5179,5.51851,5.51377,5.51851,73.41,False
'2018-06-14T07:50:00',5.51184,5.5124,5.51067,5.51105,41.95,5.51851,5.51867,5.51427,5.51764,68.93,False
'2018-06-14T07:51:00',5.51105,5.51171,5.50986,5.5102,31.93,5.5165,5.51784,5.51346,5.51703,52.85,True
'2018-06-14T07:52:00',5.51022,5.51548,5.50936,5.51109,33.74,5.51703,5.51913,5.51629,5.51783,56.16,False
'2018-06-14T07:53:00',5.5111,5.51328,5.51036,5.511,24.21,5.51783,5.51808,5.51383,5.5141,35.23,True
'2018-06-14T07:54:00',5.51121,5.51548,5.51121,5.51353,39.34,5.5141,5.5207,5.5141,5.51905,28.29,True
'2018-06-14T07:55:00',5.51353,5.51625,5.51353,5.51604,24.75,5.51906,5.52055,5.51906,5.51942,12.21,True
'2018-06-14T07:56:00',5.51604,5.51756,5.51604,5.51708,27.0,5.51947,5.52066,5.51931,5.51963,14.46,False
'2018-06-14T07:57:00',5.51708,5.51708,5.51598,5.51604,25.5,5.51962,5.51965,5.51877,5.519,12.58,False
'2018-06-14T07:58:00',5.5163,5.5163,5.51386,5.51576,33.0,5.519,5.51943,5.51719,5.51943,17.8,True
'2018-06-14T07:59:00',5.51621,5.52035,5.51621,5.51961,67.12,5.51953,5.52479,5.51953,5.52356,52.72,True
'2018-06-14T08:00:00',5.5196,5.52315,5.51815,5.52315,78.29,5.52357,5.52766,5.52239,5.52674,64.93,False
'2018-06-14T08:01:00',5.52293,5.52459,5.51439,5.51554,65.59,5.52646,5.52771,5.5224,5.52524,88.39,True
'2018-06-14T08:02:00',5.51552,5.52001,5.51528,5.51998,31.83,5.52521,5.52674,5.52385,5.52674,57.67,True
'2018-06-14T08:03:00',5.52007,5.52521,5.51929,5.52305,103.93,5.52674,5.52876,5.52335,5.52808,125.55,True
'2018-06-14T08:04:00',5.52308,5.52544,5.52198,5.52346,70.87,5.52808,5.52954,5.52655,5.52758,115.03,False
'2018-06-14T08:05:00',5.52337,5.52355,5.51736,5.52169,36.64,5.52749,5.52791,5.52524,5.52593,68.94,False
'2018-06-14T08:06:00',5.52166,5.52241,5.52152,5.52171,36.68,5.52593,5.52702,5.52497,5.52512,68.22,False
'2018-06-14T08:07:00',5.5217,5.52207,5.5211,5.52152,37.42,5.52512,5.52533,5.52437,5.52525,74.62,False
'2018-06-14T08:08:00',5.52186,5.52209,5.52081,5.52086,26.67,5.52525,5.52525,5.52345,5.52359,49.85,True
'2018-06-14T08:09:00',5.52042,5.52274,5.51578,5.52188,55.56,5.52377,5.53463,5.51982,5.53463,87.47,True
'2018-06-14T08:10:00',5.5246,5.5324,5.52404,5.52882,49.41,5.53456,5.53688,5.53031,5.53518,81.31,False
'2018-06-14T08:11:00',5.52861,5.52967,5.52073,5.52661,76.83,5.53522,5.53844,5.5275,5.53844,101.48,True
'2018-06-14T08:12:00',5.52651,5.52817,5.52463,5.52776,47.2,5.5383,5.5383,5.53431,5.53695,46.82,False
'2018-06-14T08:13:00',5.52776,5.53071,5.52081,5.52472,72.45,5.53689,5.53748,5.53129,5.5316,77.78,False
'2018-06-14T08:14:00',5.52477,5.52479,5.5198,5.52038,32.64,5.5316,5.5316,5.52617,5.5268,42.86,True
'2018-06-14T08:15:00',5.52045,5.52163,5.52016,5.52099,18.65,5.52687,5.52771,5.52522,5.5257,20.91,True
'2018-06-14T08:16:00',5.52113,5.52464,5.52072,5.52354,65.58,5.5258,5.5275,5.52543,5.5267,58.29,True
'2018-06-14T08:17:00',5.52271,5.52975,5.52211,5.52774,89.56,5.52743,5.53618,5.52743,5.5308,53.46,False
'2018-06-14T08:18:00',5.52774,5.52804,5.52193,5.52207,68.15,5.53079,5.53265,5.52437,5.52437,46.46,True
'2018-06-14T08:19:00',5.52153,5.52382,5.52135,5.52198,43.1,5.52494,5.53022,5.52494,5.52563,29.03,False
'2018-06-14T08:20:00',5.52198,5.52233,5.52048,5.52109,41.98,5.52554,5.52554,5.52398,5.52455,27.16,True
'2018-06-14T08:21:00',5.52109,5.52904,5.52109,5.52787,77.73,5.52457,5.53496,5.52454,5.53278,55.32,False
'2018-06-14T08:22:00',5.52782,5.53043,5.52292,5.5275,71.82,5.53272,5.53621,5.5297,5.53207,79.41,False
'2018-06-14T08:23:00',5.5275,5.52901,5.522,5.52536,53.03,5.5318,5.53234,5.52653,5.53037,97.49,False
'2018-06-14T08:24:00',5.52538,5.53018,5.52345,5.52515,69.04,5.53037,5.53214,5.52911,5.53019,113.9,False
'2018-06-14T08:25:00',5.52518,5.52885,5.52373,5.52424,51.61,5.53019,5.53126,5.52915,5.5297,83.89,False
'2018-06-14T08:26:00',5.52417,5.52555,5.52397,5.52397,34.06,5.52963,5.5307,5.52859,5.52859,49.63,False
'2018-06-14T08:27:00',5.52392,5.52736,5.52152,5.52201,41.96,5.52859,5.52947,5.52642,5.52642,71.57,False
'2018-06-14T08:28:00',5.52197,5.52222,5.51612,5.51627,59.38,5.5263,5.5273,5.52092,5.52092,95.1,False
'2018-06-14T08:29:00',5.516,5.51634,5.51465,5.51611,31.51,5.52082,5.52088,5.519,5.52077,59.59,False
'2018-06-14T08:30:00',5.51611,5.51774,5.50772,5.50809,74.63,5.52004,5.52433,5.51436,5.51436,98.21,False
'2018-06-14T08:31:00',5.50614,5.50954,5.49982,5.5081,121.81,5.51404,5.5158,5.50505,5.51001,163.79,False
'2018-06-14T08:32:00',5.5081,5.5082,5.50412,5.50649,94.49,5.50991,5.51223,5.50752,5.50889,119.08,False
'2018-06-14T08:33:00',5.50657,5.5069,5.50161,5.50186,121.13,5.50905,5.50931,5.50364,5.5041,151.21,True
'2018-06-14T08:34:00',5.50176,5.50474,5.49961,5.50444,72.24,5.504,5.50689,5.50322,5.50653,74.75,True
'2018-06-14T08:35:00',5.50447,5.50793,5.50413,5.50785,80.7,5.50663,5.51135,5.50638,5.5112,95.49,False
'2018-06-14T08:36:00',5.50796,5.5088,5.50457,5.50472,63.44,5.5112,5.51199,5.50692,5.50708,101.41,False
'2018-06-14T08:37:00',5.50496,5.50521,5.50423,5.50423,26.3,5.50719,5.5082,5.50719,5.5073,33.91,False
'2018-06-14T08:38:00',5.50425,5.50466,5.49745,5.49927,62.91,5.50732,5.50732,5.49975,5.50127,57.79,False
'2018-06-14T08:39:00',5.49927,5.50043,5.4966,5.49694,100.01,5.50132,5.50256,5.49881,5.49908,93.16,True
'2018-06-14T08:40:00',5.49698,5.49848,5.49412,5.49802,78.39,5.4991,5.50016,5.49612,5.49934,103.45,False
'2018-06-14T08:41:00',5.49832,5.4996,5.49609,5.49625,89.36,5.49953,5.50061,5.49821,5.49839,120.47,False
'2018-06-14T08:42:00',5.49622,5.49643,5.4931,5.49427,139.81,5.49839,5.49839,5.49455,5.4956,115.41,False
'2018-06-14T08:43:00',5.49422,5.49448,5.49127,5.4919,122.98,5.4956,5.49652,5.49322,5.49372,97.88,False
'2018-06-14T08:44:00',5.49197,5.49231,5.49083,5.49104,143.07,5.49372,5.49442,5.49302,5.49321,127.42,False
'2018-06-14T08:45:00',5.49106,5.4915,5.4902,5.49064,181.8,5.49321,5.49363,5.49188,5.49244,147.92,True
'2018-06-14T08:46:00',5.49064,5.49207,5.49064,5.49193,81.0,5.49248,5.49415,5.49245,5.49395,63.85,True
'2018-06-14T08:47:00',5.49207,5.49309,5.49197,5.49217,97.47,5.494,5.49517,5.49382,5.494,57.95,True
'2018-06-14T08:48:00',5.4922,5.4941,5.49181,5.49392,96.66,5.494,5.49574,5.49337,5.49553,90.6,False
'2018-06-14T08:49:00',5.49392,5.49406,5.49276,5.49316,58.69,5.49551,5.49567,5.49457,5.49498,42.71,True
'2018-06-14T08:50:00',5.49316,5.49582,5.49281,5.4958,132.66,5.49496,5.49764,5.49459,5.49761,111.4,False
'2018-06-14T08:51:00',5.49583,5.49632,5.49499,5.49549,127.05,5.49769,5.49803,5.49677,5.49693,79.55,False
'2018-06-14T08:52:00',5.49549,5.49549,5.49214,5.49312,124.92,5.49694,5.49697,5.49378,5.49423,111.96,False
'2018-06-14T08:53:00',5.49312,5.49679,5.48425,5.48487,158.78,5.49433,5.49793,5.48651,5.48775,230.91,False
'2018-06-14T08:54:00',5.48408,5.48528,5.47943,5.48234,111.12,5.48776,5.48781,5.48323,5.48434,111.87,False
'2018-06-14T08:55:00',5.48234,5.48516,5.4775,5.47767,82.35,5.48433,5.48703,5.47905,5.47905,70.96,False
'2018-06-14T08:56:00',5.47739,5.47822,5.47271,5.47547,121.06,5.47885,5.48082,5.47407,5.47852,145.74,False
'2018-06-14T08:57:00',5.47547,5.47588,5.47161,5.47392,100.37,5.47848,5.47931,5.47337,5.47587,87.9,True
'2018-06-14T08:58:00',5.47389,5.48045,5.47378,5.47974,151.14,5.47583,5.48184,5.47565,5.48138,100.56,False
'2018-06-14T08:59:00',5.47974,5.47974,5.47456,5.47531,150.49,5.4814,5.48141,5.47744,5.47757,132.64,True
'2018-06-14T09:00:00',5.47528,5.47736,5.47498,5.47628,166.09,5.47764,5.47911,5.47715,5.47783,184.49,False
'2018-06-14T09:01:00',5.47636,5.4766,5.47221,5.47262,139.76,5.47791,5.47825,5.47465,5.47492,146.28,False
'2018-06-14T09:02:00',5.47265,5.47276,5.46797,5.46907,102.24,5.47492,5.47506,5.47025,5.47085,172.94,True
'2018-06-14T09:03:00',5.46916,5.46961,5.46742,5.46947,76.1,5.47094,5.4712,5.46953,5.4712,87.4,True
'2018-06-14T09:04:00',5.46941,5.47518,5.46927,5.47463,166.75,5.4712,5.47715,5.47108,5.47663,101.37,True
'2018-06-14T09:05:00',5.47463,5.47541,5.47355,5.47489,129.36,5.47661,5.47719,5.47541,5.47644,97.83,False
'2018-06-14T09:06:00',5.47488,5.47498,5.46718,5.46823,201.36,5.47641,5.47651,5.46953,5.47018,199.83,True
'2018-06-14T09:07:00',5.46829,5.47244,5.46601,5.47103,173.94,5.47025,5.47341,5.46902,5.47282,162.67,True
'2018-06-14T09:08:00',5.47094,5.47687,5.47094,5.47406,209.54,5.47272,5.4789,5.47272,5.47704,148.43,True
'2018-06-14T09:09:00',5.47379,5.47768,5.47298,5.47419,200.56,5.47708,5.47969,5.4756,5.47703,124.7,True
'2018-06-14T09:10:00',5.47417,5.47532,5.47144,5.47532,140.74,5.47703,5.47709,5.47309,5.47609,115.06,False
'2018-06-14T09:11:00',5.47532,5.47639,5.47315,5.47439,187.85,5.47626,5.47901,5.47572,5.47617,99.01,False
'2018-06-14T09:12:00',5.47446,5.47645,5.47276,5.47405,150.36,5.47681,5.4788,5.47471,5.475,166.2,False
'2018-06-14T09:13:00',5.47386,5.47437,5.47227,5.47228,70.07,5.47503,5.47546,5.47376,5.47412,96.78,True
'2018-06-14T09:14:00',5.47228,5.47335,5.47197,5.47279,91.52,5.47411,5.47493,5.47394,5.47467,90.07,False
'2018-06-14T09:15:00',5.47279,5.47287,5.47143,5.47229,125.47,5.47473,5.47477,5.47298,5.47403,109.99,True
'2018-06-14T09:16:00',5.47255,5.47661,5.47218,5.4751,237.6,5.47421,5.47898,5.47396,5.47824,162.44,True
'2018-06-14T09:17:00',5.47515,5.47663,5.47515,5.47635,101.55,5.47824,5.47876,5.47758,5.47772,62.47,True
'2018-06-14T09:18:00',5.47635,5.47681,5.4763,5.47639,126.13,5.47777,5.47832,5.47771,5.47774,85.3,True
'2018-06-14T09:19:00',5.47634,5.47954,5.47629,5.47921,130.52,5.47774,5.4811,5.47772,5.4809,80.87,True
'2018-06-14T09:20:00',5.47921,5.48106,5.47672,5.48,148.26,5.48096,5.48289,5.47826,5.4823,137.72,False
'2018-06-14T09:21:00',5.48,5.48309,5.47851,5.47955,153.72,5.48229,5.48453,5.48126,5.48137,120.7,False
'2018-06-14T09:22:00',5.47958,5.48078,5.47942,5.47942,126.87,5.48138,5.4825,5.48087,5.48087,116.95,False
'2018-06-14T09:23:00',5.47943,5.47958,5.47685,5.47688,145.99,5.48095,5.48108,5.47894,5.47899,125.46,False
'2018-06-14T09:24:00',5.47688,5.47726,5.47516,5.47516,50.0,5.47893,5.47916,5.47733,5.47736,41.99,False
'2018-06-14T09:25:00',5.47521,5.47521,5.47316,5.47392,95.67,5.47739,5.47739,5.47431,5.47593,66.67,True
'2018-06-14T09:26:00',5.4739,5.47439,5.47364,5.47426,59.8,5.4758,5.47609,5.47553,5.47607,63.11,True
'2018-06-14T09:27:00',5.47433,5.47534,5.47433,5.47508,74.36,5.47611,5.47719,5.47611,5.47692,75.08,False
'2018-06-14T09:28:00',5.47515,5.47575,5.47426,5.47448,125.24,5.4769,5.4777,5.4763,5.47649,70.99,False
'2018-06-14T09:29:00',5.47453,5.47535,5.47117,5.4743,129.9,5.47649,5.47745,5.47366,5.47581,185.32,True
'2018-06-14T09:30:00',5.4743,5.47601,5.47318,5.47449,51.11,5.47573,5.47786,5.47569,5.47614,104.27,False
'2018-06-14T09:31:00',5.4746,5.47491,5.47328,5.47335,115.07,5.47614,5.47658,5.47516,5.47583,123.98,True
'2018-06-14T09:32:00',5.47337,5.47758,5.47307,5.47755,109.77,5.47583,5.48053,5.47493,5.48053,124.78,False
'2018-06-14T09:33:00',5.47754,5.47975,5.47587,5.47587,134.11,5.48053,5.4813,5.478,5.478,127.81,False
'2018-06-14T09:34:00',5.47587,5.47587,5.47512,5.47542,88.11,5.47792,5.47792,5.47667,5.47696,81.17,True
'2018-06-14T09:35:00',5.47537,5.47865,5.47504,5.47849,71.89,5.47691,5.48093,5.47658,5.4805,82.13,True
'2018-06-14T09:36:00',5.47848,5.4793,5.47845,5.47908,50.5,5.48078,5.48169,5.48055,5.48147,49.65,False
'2018-06-14T09:37:00',5.47908,5.47908,5.4726,5.47282,125.34,5.4811,5.4811,5.47528,5.47528,145.23,True
'2018-06-14T09:38:00',5.4728,5.47345,5.4727,5.47345,66.15,5.47528,5.47569,5.47487,5.47569,57.75,True
'2018-06-14T09:39:00',5.47341,5.47454,5.47341,5.47363,97.86,5.47569,5.47601,5.47518,5.47534,89.53,False
'2018-06-14T09:40:00',5.47367,5.47391,5.47224,5.47264,65.29,5.47534,5.47558,5.47361,5.47407,80.82,True
'2018-06-14T09:41:00',5.47264,5.47939,5.47262,5.4785,127.32,5.47408,5.48205,5.47408,5.48103,135.62,True
'2018-06-14T09:42:00',5.4786,5.47928,5.47584,5.47916,117.77,5.48112,5.48152,5.47838,5.48134,147.48,False
'2018-06-14T09:43:00',5.47906,5.4795,5.47784,5.47784,97.5,5.48134,5.48134,5.48011,5.48011,64.41,True
'2018-06-14T09:44:00',5.47784,5.47975,5.47782,5.47849,122.59,5.48008,5.48276,5.48005,5.48204,53.33,True
'2018-06-14T09:45:00',5.47849,5.48171,5.47849,5.47964,112.75,5.48201,5.48373,5.48192,5.48261,58.19,True
'2018-06-14T09:46:00',5.47964,5.48218,5.47952,5.48174,104.13,5.48234,5.48398,5.48155,5.48353,68.72,False
'2018-06-14T09:47:00',5.48171,5.48192,5.47814,5.47912,115.22,5.48349,5.4837,5.47965,5.48037,51.45,False
'2018-06-14T09:48:00',5.47914,5.47914,5.47348,5.47479,137.53,5.48037,5.48037,5.4755,5.47731,91.91,True
'2018-06-14T09:49:00',5.47605,5.47634,5.47453,5.47555,61.45,5.47731,5.47806,5.47705,5.47721,42.78,True
'2018-06-14T09:50:00',5.47555,5.47629,5.47551,5.47592,62.62,5.4772,5.47784,5.47715,5.47755,50.27,True
'2018-06-14T09:51:00',5.4759,5.47662,5.4759,5.47635,82.38,5.47755,5.47824,5.47703,5.47767,99.68,True
'2018-06-14T09:52:00',5.47635,5.47777,5.47623,5.4765,69.42,5.47776,5.47892,5.47776,5.47829,49.46,True
'2018-06-14T09:53:00',5.47653,5.47853,5.47635,5.47692,74.12,5.47829,5.48117,5.47814,5.47969,50.38,True
'2018-06-14T09:54:00',5.47681,5.48002,5.47672,5.47962,29.73,5.47955,5.48299,5.47954,5.48248,23.71,False
'2018-06-14T09:55:00',5.47966,5.48011,5.47867,5.47903,49.94,5.48253,5.48303,5.48159,5.48177,29.97,True
'2018-06-14T09:56:00',5.47897,5.48377,5.47781,5.48271,120.44,5.48177,5.48527,5.47906,5.48471,81.76,False
'2018-06-14T09:57:00',5.48271,5.48441,5.47859,5.47963,158.29,5.48475,5.48555,5.48157,5.48273,95.33,True
'2018-06-14T09:58:00',5.47959,5.4817,5.47914,5.48167,62.73,5.48268,5.48447,5.48236,5.48416,42.02,False
'2018-06-14T09:59:00',5.48179,5.4818,5.47968,5.48123,119.19,5.48434,5.48439,5.48123,5.48301,96.66,False
'2018-06-14T10:00:00',5.48125,5.48238,5.47918,5.47933,124.83,5.48304,5.48455,5.48076,5.48079,100.73,False
'2018-06-14T10:01:00',5.47934,5.47934,5.47346,5.47517,187.78,5.48088,5.48088,5.47545,5.47666,197.47,True
'2018-06-14T10:02:00',5.47512,5.47757,5.47512,5.47753,150.68,5.47666,5.47906,5.47666,5.47896,106.12,False
'2018-06-14T10:03:00',5.47753,5.47831,5.47223,5.47224,172.05,5.47895,5.47969,5.47489,5.47489,178.71,False
'2018-06-14T10:04:00',5.47347,5.47597,5.46944,5.47095,189.52,5.47489,5.47747,5.47149,5.47249,180.24,False
'2018-06-14T10:05:00',5.47095,5.47112,5.46923,5.46931,89.93,5.47252,5.47279,5.471,5.47168,98.55,False
'2018-06-14T10:06:00',5.46948,5.47007,5.46814,5.46832,61.08,5.4719,5.47209,5.47063,5.47125,37.46,True
'2018-06-14T10:07:00',5.46832,5.46959,5.46767,5.46898,79.04,5.47124,5.47131,5.47031,5.47056,48.97,False
'2018-06-14T10:08:00',5.46904,5.47238,5.464,5.46572,142.02,5.47056,5.47388,5.46574,5.46866,172.72,True
'2018-06-14T10:09:00',5.46594,5.46708,5.46353,5.46657,84.86,5.46886,5.46899,5.46623,5.46809,96.51,True
'2018-06-14T10:10:00',5.46662,5.471,5.46662,5.46839,119.39,5.46813,5.47239,5.46812,5.47085,73.54,False
'2018-06-14T10:11:00',5.4684,5.46857,5.46693,5.46718,90.39,5.4708,5.47104,5.46931,5.46943,54.75,True
'2018-06-14T10:12:00',5.46717,5.46913,5.467,5.46778,153.39,5.46943,5.47067,5.46889,5.46979,83.16,True
'2018-06-14T10:13:00',5.46778,5.47123,5.46773,5.47116,152.04,5.46981,5.47285,5.46977,5.47224,86.28,True
'2018-06-14T10:14:00',5.47125,5.475,5.47111,5.47425,169.65,5.47224,5.47694,5.47224,5.47585,101.74,False
'2018-06-14T10:15:00',5.47401,5.47538,5.47311,5.47321,153.14,5.47586,5.47609,5.47472,5.47482,160.69,False
'2018-06-14T10:16:00',5.47322,5.47369,5.47289,5.47322,143.3,5.47484,5.47547,5.4746,5.47467,112.62,False
'2018-06-14T10:17:00',5.47322,5.47338,5.47085,5.47094,122.82,5.47465,5.47493,5.47211,5.47212,80.73,True
'2018-06-14T10:18:00',5.47094,5.47232,5.47067,5.4716,138.92,5.47198,5.47366,5.47167,5.47315,118.01,True
'2018-06-14T10:19:00',5.47165,5.47317,5.47139,5.47183,108.27,5.47318,5.47406,5.47276,5.47332,104.73,False
'2018-06-14T10:20:00',5.47183,5.47195,5.46759,5.46759,63.6,5.47337,5.47341,5.46922,5.46941,106.59,False
'2018-06-14T10:21:00',5.46759,5.46759,5.45206,5.45234,231.16,5.46939,5.46939,5.45406,5.45406,174.49,True
'2018-06-14T10:22:00',5.45229,5.4575,5.45217,5.45731,126.01,5.45406,5.45932,5.45396,5.4589,116.38,False
'2018-06-14T10:23:00',5.45767,5.45918,5.45379,5.45404,198.17,5.459,5.46052,5.45452,5.45463,188.95,False
'2018-06-14T10:24:00',5.45397,5.45405,5.45009,5.45242,182.37,5.45463,5.45506,5.45151,5.45451,93.83,True
'2018-06-14T10:25:00',5.45249,5.45642,5.45196,5.45452,135.64,5.45454,5.45761,5.45325,5.45696,128.01,True
'2018-06-14T10:26:00',5.45481,5.45571,5.45412,5.45549,72.19,5.45724,5.45779,5.4566,5.45736,98.13,False
'2018-06-14T10:27:00',5.45546,5.45624,5.45313,5.45313,61.55,5.45743,5.45778,5.45575,5.45575,53.71,True
'2018-06-14T10:28:00',5.45349,5.45476,5.45285,5.45374,31.15,5.45607,5.45693,5.4555,5.456,45.8,False
'2018-06-14T10:29:00',5.45378,5.45393,5.45269,5.45289,72.56,5.45605,5.45626,5.45484,5.45484,106.7,False
'2018-06-14T10:30:00',5.45294,5.45492,5.44884,5.44923,168.41,5.4549,5.45675,5.45067,5.45077,243.96,False
'2018-06-14T10:31:00',5.4493,5.44978,5.44591,5.44686,136.51,5.45082,5.45132,5.44767,5.4484,164.85,True
'2018-06-14T10:32:00',5.44681,5.44796,5.44658,5.44705,142.83,5.44835,5.44919,5.44813,5.44859,163.93,False
'2018-06-14T10:33:00',5.44673,5.4472,5.44609,5.4467,125.93,5.44827,5.44865,5.44759,5.44842,127.65,False
'2018-06-14T10:34:00',5.44672,5.44672,5.445,5.445,114.23,5.44842,5.44842,5.44633,5.44638,117.33,False
'2018-06-14T10:35:00',5.44491,5.44491,5.44255,5.44344,143.1,5.44638,5.44638,5.44377,5.44498,129.38,True
'2018-06-14T10:36:00',5.44354,5.44788,5.44353,5.44712,183.47,5.44498,5.44903,5.44468,5.44808,85.36,True
'2018-06-14T10:37:00',5.44716,5.44987,5.44687,5.44841,185.96,5.44808,5.4518,5.44808,5.44995,140.5,False
'2018-06-14T10:38:00',5.44841,5.44973,5.44553,5.44553,199.3,5.44974,5.45096,5.44756,5.44756,210.41,True
'2018-06-14T10:39:00',5.44553,5.44788,5.44553,5.44767,90.73,5.44752,5.44942,5.44752,5.44917,89.2,True
'2018-06-14T10:40:00',5.44775,5.44871,5.44581,5.44824,177.38,5.44937,5.45028,5.44668,5.45002,153.1,True
'2018-06-14T10:41:00',5.44824,5.45018,5.44616,5.4495,91.57,5.45006,5.4511,5.44743,5.45089,128.06,True
'2018-06-14T10:42:00',5.4495,5.45097,5.44909,5.45067,61.53,5.45074,5.45234,5.44987,5.45221,124.31,True
'2018-06-14T10:43:00',5.45068,5.45184,5.44898,5.45098,119.35,5.45221,5.45247,5.45005,5.45204,143.71,True
'2018-06-14T10:44:00',5.45097,5.45154,5.45075,5.45144,52.17,5.45204,5.45274,5.45183,5.45239,128.91,True
'2018-06-14T10:45:00',5.45163,5.45483,5.45154,5.45445,139.27,5.45254,5.457,5.45254,5.4569,83.57,False
'2018-06-14T10:46:00',5.45449,5.4563,5.4501,5.45063,140.49,5.45687,5.46009,5.45129,5.45276,143.84,True
'2018-06-14T10:47:00',5.45086,5.45957,5.45051,5.45388,99.83,5.45298,5.46077,5.45266,5.45534,112.12,True
'2018-06-14T10:48:00',5.45388,5.46097,5.45344,5.46029,110.85,5.45498,5.46294,5.45498,5.4612,149.24,False
'2018-06-14T10:49:00',5.46035,5.46044,5.45203,5.45429,185.82,5.46112,5.4613,5.45487,5.45798,120.44,False
'2018-06-14T10:50:00',5.45508,5.45541,5.45317,5.45429,293.53,5.45744,5.45922,5.4569,5.45798,282.81,True
'2018-06-14T10:51:00',5.4543,5.45949,5.45388,5.45949,221.66,5.45796,5.4605,5.45685,5.46025,254.25,False
'2018-06-14T10:52:00',5.45935,5.45943,5.45082,5.45084,209.92,5.46025,5.46033,5.45347,5.45347,176.29,True
'2018-06-14T10:53:00',5.45078,5.45518,5.44853,5.45284,137.67,5.45333,5.45674,5.45035,5.45607,120.3,False
'2018-06-14T10:54:00',5.45284,5.45298,5.44963,5.44974,99.72,5.45471,5.45492,5.45128,5.45128,64.04,True
'2018-06-14T10:55:00',5.44994,5.45341,5.44927,5.45238,165.0,5.45148,5.45596,5.45038,5.45544,171.29,False
'2018-06-14T10:56:00',5.45251,5.45269,5.45,5.45016,109.14,5.45544,5.45599,5.45234,5.45287,102.21,True
'2018-06-14T10:57:00',5.45012,5.45103,5.4497,5.45026,133.42,5.45287,5.45397,5.45232,5.45286,102.73,True
'2018-06-14T10:58:00',5.45027,5.45889,5.45018,5.45779,125.96,5.45286,5.46179,5.45282,5.46137,101.59,False
'2018-06-14T10:59:00',5.45761,5.45761,5.44977,5.44984,263.72,5.46121,5.46121,5.45278,5.45278,250.17,False
'2018-06-14T11:00:00',5.45004,5.45191,5.44855,5.449,112.61,5.45281,5.45305,5.45075,5.45097,153.65,True
'2018-06-14T11:01:00',5.449,5.4519,5.44875,5.44979,137.55,5.4509,5.45365,5.45083,5.45124,128.55,True
'2018-06-14T11:02:00',5.4502,5.45168,5.44776,5.45035,191.29,5.45124,5.45424,5.44954,5.45314,120.74,False
'2018-06-14T11:03:00',5.45035,5.45253,5.44735,5.4479,144.5,5.453,5.45487,5.44972,5.44972,86.57,False
'2018-06-14T11:04:00',5.44781,5.4524,5.44561,5.44708,208.83,5.44967,5.4544,5.44738,5.44885,195.62,True
'2018-06-14T11:05:00',5.44708,5.4513,5.44571,5.44846,204.68,5.44873,5.45231,5.44696,5.4507,178.4,True
'2018-06-14T11:06:00',5.44845,5.45055,5.44798,5.45052,101.9,5.4507,5.45252,5.45007,5.45217,119.2,True
'2018-06-14T11:07:00',5.45052,5.45114,5.45004,5.45104,81.56,5.45216,5.45328,5.45179,5.45295,114.73,True
'2018-06-14T11:08:00',5.45107,5.45331,5.45048,5.45283,118.32,5.45296,5.45448,5.4526,5.45439,119.71,True
'2018-06-14T11:09:00',5.45287,5.45658,5.45187,5.45658,139.87,5.45439,5.45872,5.45308,5.45872,133.39,False
'2018-06-14T11:10:00',5.45738,5.45838,5.45425,5.45482,205.48,5.45894,5.45969,5.45532,5.45722,192.27,False
'2018-06-14T11:11:00',5.45482,5.4551,5.45371,5.45498,150.65,5.45728,5.45733,5.45524,5.45665,117.15,True
'2018-06-14T11:12:00',5.45503,5.45609,5.45498,5.45575,121.6,5.45665,5.45788,5.45652,5.45754,83.26,True
'2018-06-14T11:13:00',5.45589,5.4593,5.45497,5.45921,171.14,5.45769,5.46076,5.4574,5.46071,89.29,False
'2018-06-14T11:14:00',5.45929,5.45937,5.44568,5.45004,184.19,5.46077,5.46087,5.44877,5.45264,209.8,True
'2018-06-14T11:15:00',5.44982,5.45731,5.44879,5.45665,157.24,5.45201,5.45846,5.45141,5.45765,191.51,False
'2018-06-14T11:16:00',5.45665,5.45681,5.45102,5.45119,124.99,5.45763,5.45803,5.45297,5.45375,157.74,True
'2018-06-14T11:17:00',5.45228,5.45369,5.45174,5.45231,92.48,5.45375,5.45482,5.45375,5.45427,70.69,False
'2018-06-14T11:18:00',5.45231,5.45239,5.4511,5.45194,91.38,5.45426,5.45431,5.45261,5.4535,103.78,True
'2018-06-14T11:19:00',5.45194,5.4545,5.45129,5.4545,119.89,5.45352,5.45608,5.45289,5.45608,130.04,True
'2018-06-14T11:20:00',5.45439,5.45724,5.45439,5.45724,94.81,5.45608,5.45802,5.45608,5.45796,122.06,True
'2018-06-14T11:21:00',5.457,5.45736,5.45642,5.45724,56.33,5.45796,5.45838,5.45737,5.45832,77.2,True
'2018-06-14T11:22:00',5.45712,5.46169,5.45712,5.46055,46.25,5.45832,5.46275,5.45832,5.4614,107.6,False
'2018-06-14T11:23:00',5.46055,5.46079,5.45816,5.4582,52.46,5.46144,5.46178,5.45995,5.45998,96.36,False
'2018-06-14T11:24:00',5.45807,5.45807,5.45494,5.45744,75.02,5.45985,5.46029,5.45741,5.45937,127.63,False
'2018-06-14T11:25:00',5.4575,5.45843,5.45633,5.45697,129.08,5.45939,5.45997,5.45834,5.45886,108.08,True
'2018-06-14T11:26:00',5.45697,5.45987,5.45689,5.4597,113.45,5.45892,5.46083,5.45877,5.4606,132.07,True
'2018-06-14T11:27:00',5.4597,5.46139,5.45943,5.46122,70.66,5.46047,5.46223,5.46035,5.46223,89.84,True
'2018-06-14T11:28:00',5.46129,5.46166,5.46066,5.46139,57.86,5.46223,5.4629,5.46185,5.4629,120.75,True
'2018-06-14T11:29:00',5.46139,5.46377,5.46079,5.46206,87.67,5.46293,5.46444,5.4619,5.46359,152.4,False
'2018-06-14T11:30:00',5.46208,5.46421,5.46143,5.46148,151.81,5.46362,5.46478,5.46362,5.46374,151.14,False
'2018-06-14T11:31:00',5.46178,5.46353,5.46082,5.46087,122.27,5.46375,5.46441,5.46236,5.4631,112.74,False
'2018-06-14T11:32:00',5.46089,5.46161,5.45959,5.46057,56.15,5.4629,5.46391,5.46195,5.46293,60.08,False
'2018-06-14T11:33:00',5.46046,5.4607,5.45427,5.45868,133.15,5.46282,5.46304,5.45715,5.46121,182.91,True
'2018-06-14T11:34:00',5.45881,5.46378,5.45881,5.46233,72.7,5.46133,5.46483,5.46133,5.46454,76.54,False
'2018-06-14T11:35:00',5.46233,5.46395,5.46176,5.46176,94.32,5.46457,5.46507,5.46319,5.46321,66.63,True
'2018-06-14T11:36:00',5.46176,5.46318,5.4614,5.46301,112.68,5.46333,5.46475,5.46259,5.46458,62.16,True
'2018-06-14T11:37:00',5.46303,5.46347,5.46242,5.46311,77.12,5.46458,5.46545,5.46396,5.46507,55.9,True
'2018-06-14T11:38:00',5.46311,5.46708,5.46302,5.46628,78.63,5.46512,5.46835,5.46501,5.46766,101.06,True
'2018-06-14T11:39:00',5.46628,5.47713,5.46591,5.47604,102.06,5.46769,5.47905,5.46723,5.47905,105.08,False
'2018-06-14T11:40:00',5.47604,5.4763,5.47186,5.47266,76.0,5.47907,5.47925,5.47388,5.47446,72.22,False
'2018-06-14T11:41:00',5.47263,5.47519,5.47118,5.47159,82.21,5.47439,5.47718,5.47295,5.47472,100.07,False
'2018-06-14T11:42:00',5.47176,5.47236,5.46976,5.47006,266.17,5.47483,5.47568,5.47151,5.47392,156.34,True
'2018-06-14T11:43:00',5.4701,5.47349,5.46791,5.47306,118.99,5.47392,5.47523,5.47006,5.47474,84.42,True
'2018-06-14T11:44:00',5.47301,5.47506,5.47301,5.47375,39.24,5.47474,5.47776,5.47465,5.47638,38.86,True
'2018-06-14T11:45:00',5.47368,5.47924,5.47368,5.47914,127.75,5.4763,5.48107,5.4763,5.48107,84.03,True
'2018-06-14T11:46:00',5.47914,5.48598,5.47913,5.48566,120.31,5.48113,5.49043,5.48113,5.48935,68.37,False
'2018-06-14T11:47:00',5.48566,5.4864,5.48022,5.48069,124.4,5.4893,5.49041,5.48228,5.4847,79.99,True
'2018-06-14T11:48:00',5.4807,5.48161,5.48009,5.48149,79.12,5.48471,5.48562,5.48342,5.48551,75.69,True
'2018-06-14T11:49:00',5.48155,5.487,5.48133,5.48604,111.75,5.48557,5.49135,5.48557,5.49006,111.75,False
'2018-06-14T11:50:00',5.4862,5.4862,5.48366,5.48609,79.72,5.49022,5.49022,5.48574,5.48692,97.26,True
'2018-06-14T11:51:00',5.48609,5.48762,5.48601,5.48725,92.5,5.48694,5.4888,5.48694,5.48875,97.02,True
'2018-06-14T11:52:00',5.48722,5.48891,5.48722,5.4888,98.21,5.48872,5.49139,5.48872,5.49139,94.31,False
'2018-06-14T11:53:00',5.48884,5.48892,5.48819,5.48835,62.82,5.49141,5.49153,5.49101,5.49139,32.66,False
'2018-06-14T11:54:00',5.48833,5.48834,5.48801,5.48804,51.17,5.49124,5.49126,5.49077,5.49086,20.36,False
'2018-06-14T11:55:00',5.48802,5.48832,5.48654,5.4873,89.3,5.49086,5.49093,5.48854,5.48935,43.07,True
'2018-06-14T11:56:00',5.4873,5.48817,5.4873,5.48765,63.17,5.48944,5.49036,5.48944,5.49032,26.28,False
'2018-06-14T11:57:00',5.48765,5.48787,5.48685,5.48704,64.94,5.49038,5.49045,5.48828,5.48981,41.38,True
'2018-06-14T11:58:00',5.48704,5.48754,5.48691,5.48734,60.86,5.48982,5.49039,5.48966,5.49002,37.31,False
'2018-06-14T11:59:00',5.48733,5.48797,5.48723,5.48736,69.85,5.49002,5.49042,5.48903,5.48903,57.09,True
'2018-06-14T12:00:00',5.48735,5.48829,5.48735,5.488,80.29,5.48903,5.49005,5.48903,5.48989,75.27,True
'2018-06-14T12:01:00',5.48802,5.48889,5.48797,5.48816,82.2,5.48991,5.49146,5.48875,5.49055,61.53,False
'2018-06-14T12:02:00',5.48816,5.4886,5.48774,5.48794,87.06,5.49054,5.49104,5.48959,5.49046,98.24,False
'2018-06-14T12:03:00',5.48797,5.48848,5.48695,5.48695,68.32,5.49046,5.4908,5.48849,5.48849,58.24,False
'2018-06-14T12:04:00',5.48695,5.48716,5.48077,5.48238,122.37,5.4885,5.48871,5.48338,5.48564,100.67,True
'2018-06-14T12:05:00',5.48238,5.48321,5.48229,5.48279,150.0,5.48557,5.48721,5.48557,5.48656,150.88,True
'2018-06-14T12:06:00',5.48283,5.4849,5.48267,5.4846,89.5,5.48653,5.48782,5.48653,5.48756,83.25,False
'2018-06-14T12:07:00',5.48463,5.48471,5.48448,5.48448,45.27,5.48759,5.48769,5.48747,5.48747,38.25,True
'2018-06-14T12:08:00',5.48448,5.48499,5.48411,5.48446,77.44,5.48753,5.48839,5.48752,5.48809,80.75,True
'2018-06-14T12:09:00',5.48446,5.48502,5.48437,5.48502,30.27,5.48805,5.48842,5.48799,5.48815,34.34,True
'2018-06-14T12:10:00',5.48502,5.48611,5.48491,5.48525,36.35,5.48819,5.48947,5.48791,5.48863,58.2,False
'2018-06-14T12:11:00',5.4853,5.48534,5.48406,5.48434,18.13,5.48868,5.48877,5.48753,5.48781,26.8,False
'2018-06-14T12:12:00',5.48425,5.48425,5.48206,5.4821,56.1,5.48773,5.48773,5.48606,5.48683,51.27,False
'2018-06-14T12:13:00',5.4824,5.48251,5.47998,5.47998,85.48,5.48683,5.48686,5.48471,5.48471,84.36,False
'2018-06-14T12:14:00',5.47986,5.4799,5.46422,5.46973,114.69,5.48459,5.4847,5.47753,5.48186,110.91,False
'2018-06-14T12:15:00',5.47114,5.47257,5.46209,5.46504,140.99,5.48251,5.48323,5.47685,5.47939,141.75,True
'2018-06-14T12:16:00',5.46509,5.48154,5.46362,5.48136,146.25,5.47944,5.48838,5.47843,5.48501,145.87,True
'2018-06-14T12:17:00',5.48136,5.48443,5.48122,5.48377,80.45,5.48496,5.48608,5.48445,5.48452,54.36,False
'2018-06-14T12:18:00',5.48381,5.48381,5.47789,5.48182,98.47,5.48451,5.48524,5.48272,5.48485,86.93,False
'2018-06-14T12:19:00',5.48182,5.48217,5.48146,5.48182,71.98,5.48473,5.48525,5.48413,5.48449,81.54,False
'2018-06-14T12:20:00',5.48182,5.48182,5.47617,5.47751,81.28,5.48453,5.48453,5.48047,5.4808,83.52,False
'2018-06-14T12:21:00',5.47751,5.47756,5.46371,5.47492,241.05,5.48075,5.48078,5.47573,5.47797,239.23,False
'2018-06-14T12:22:00',5.47492,5.47492,5.46407,5.46849,160.12,5.47803,5.47803,5.47361,5.47713,159.75,False
'2018-06-14T12:23:00',5.46848,5.46863,5.46741,5.46782,101.25,5.47709,5.47709,5.47449,5.47487,101.62,True
'2018-06-14T12:24:00',5.468,5.47654,5.46763,5.47644,212.14,5.475,5.48071,5.47443,5.47967,216.74,False
'2018-06-14T12:25:00',5.47644,5.48234,5.4728,5.4728,144.94,5.47976,5.48485,5.47919,5.47937,151.78,True
'2018-06-14T12:26:00',5.47279,5.47437,5.47272,5.47308,124.34,5.47929,5.4801,5.47883,5.47895,154.5,False
'2018-06-14T12:27:00',5.47296,5.47337,5.47237,5.47308,236.7,5.47918,5.4794,5.47807,5.47843,267.75,True
'2018-06-14T12:28:00',5.47315,5.47683,5.47275,5.47683,188.36,5.47843,5.47996,5.47817,5.47973,160.5,False
'2018-06-14T12:29:00',5.47683,5.47685,5.47373,5.47386,146.06,5.47971,5.48032,5.47791,5.47791,119.61,False
'2018-06-14T12:30:00',5.47386,5.47386,5.47252,5.47257,160.74,5.47792,5.47867,5.47744,5.47754,131.62,True
'2018-06-14T12:31:00',5.47259,5.47342,5.47257,5.47299,123.91,5.47754,5.47846,5.47754,5.47787,144.0,True
'2018-06-14T12:32:00',5.4725,5.47846,5.47227,5.47846,185.38,5.47787,5.48178,5.4774,5.48178,186.75,False
'2018-06-14T12:33:00',5.47845,5.47846,5.47783,5.47788,75.78,5.48178,5.48268,5.48126,5.4814,63.0,True
'2018-06-14T12:34:00',5.47786,5.47797,5.47729,5.47796,100.87,5.4814,5.4818,5.48102,5.48164,78.75,False
'2018-06-14T12:35:00',5.47794,5.4781,5.47648,5.47697,91.13,5.48164,5.48198,5.47955,5.47974,80.19,False
'2018-06-14T12:36:00',5.47671,5.477,5.47612,5.47641,36.61,5.4798,5.4798,5.4789,5.47919,28.09,True
'2018-06-14T12:37:00',5.47646,5.47722,5.47607,5.47722,75.44,5.47923,5.48022,5.47887,5.47982,42.44,False
'2018-06-14T12:38:00',5.47734,5.47746,5.47659,5.47672,55.96,5.47989,5.48004,5.47933,5.47944,34.18,False
'2018-06-14T12:39:00',5.47663,5.47675,5.47485,5.47486,78.43,5.47938,5.47942,5.47814,5.47814,58.79,False
'2018-06-14T12:40:00',5.47486,5.47534,5.47296,5.47302,54.56,5.4782,5.47873,5.47706,5.47711,48.35,False
'2018-06-14T12:41:00',5.47302,5.47309,5.47098,5.47117,48.83,5.4772,5.4774,5.47546,5.47552,62.25,False
'2018-06-14T12:42:00',5.47114,5.47118,5.47069,5.47093,62.89,5.47549,5.47559,5.47526,5.47547,54.0,False
'2018-06-14T12:43:00',5.47093,5.47181,5.47074,5.47083,43.03,5.47546,5.47581,5.47457,5.47552,43.05,False
'2018-06-14T12:44:00',5.47085,5.47141,5.46884,5.46932,72.12,5.47554,5.47574,5.47212,5.47212,74.77,False
'2018-06-14T12:45:00',5.46918,5.46938,5.46682,5.46739,142.88,5.47211,5.47218,5.47066,5.47129,134.38,False
'2018-06-14T12:46:00',5.4673,5.46747,5.46653,5.46695,72.24,5.47132,5.47144,5.4706,5.47094,71.9,False
'2018-06-14T12:47:00',5.46693,5.46764,5.46688,5.46688,65.56,5.4709,5.47144,5.47076,5.47078,73.96,True
'2018-06-14T12:48:00',5.4669,5.4676,5.46687,5.46699,28.5,5.47078,5.47112,5.47076,5.47101,34.78,False
'2018-06-14T12:49:00',5.467,5.46803,5.4666,5.46686,50.6,5.47101,5.47157,5.47049,5.47085,49.45,True
'2018-06-14T12:50:00',5.46693,5.46863,5.46693,5.46815,54.75,5.47092,5.472,5.47092,5.47188,58.44,False
'2018-06-14T12:51:00',5.4681,5.46811,5.46697,5.46704,40.5,5.47188,5.47191,5.47104,5.47112,46.05,True
'2018-06-14T12:52:00',5.46702,5.46743,5.4669,5.46742,39.0,5.47109,5.47151,5.47094,5.47143,39.37,True
'2018-06-14T12:53:00',5.46739,5.46844,5.46713,5.46804,61.5,5.47149,5.47214,5.47117,5.47201,61.5,False
'2018-06-14T12:54:00',5.46794,5.4683,5.46712,5.46728,50.25,5.47191,5.47209,5.47109,5.47124,50.25,False
'2018-06-14T12:55:00',5.46727,5.46736,5.46618,5.46625,42.75,5.47121,5.47129,5.47011,5.47019,43.5,True
'2018-06-14T12:56:00',5.46623,5.46719,5.4662,5.46719,18.75,5.47017,5.47116,5.47014,5.47115,18.75,False
'2018-06-14T12:57:00',5.46718,5.46741,5.46693,5.46714,30.34,5.47114,5.47138,5.47017,5.47108,34.44,False
'2018-06-14T12:58:00',5.46727,5.46849,5.46687,5.46687,45.34,5.47124,5.47244,5.47014,5.47014,45.36,True
'2018-06-14T12:59:00',5.46682,5.46836,5.46682,5.46779,54.35,5.47015,5.47231,5.47015,5.47173,58.08,True
'2018-06-14T13:00:00',5.46788,5.46843,5.46779,5.46832,55.5,5.47183,5.47246,5.47173,5.47229,55.87,True
'2018-06-14T13:01:00',5.46836,5.46883,5.46836,5.46882,41.25,5.47232,5.47325,5.47232,5.4729,41.25,True
'2018-06-14T13:02:00',5.46902,5.46934,5.46822,5.46916,57.75,5.4731,5.47343,5.47241,5.47322,57.75,True
'2018-06-14T13:03:00',5.46914,5.4701,5.46878,5.46999,48.0,5.47318,5.47423,5.47279,5.47406,48.0,False
'2018-06-14T13:04:00',5.47002,5.47004,5.46881,5.46909,70.5,5.4741,5.4741,5.47265,5.47313,73.83,True
'2018-06-14T13:05:00',5.46912,5.46946,5.46875,5.46912,64.5,5.47316,5.47334,5.47275,5.47313,66.0,False
'2018-06-14T13:06:00',5.46915,5.46962,5.4691,5.4691,57.0,5.47318,5.47351,5.47288,5.47313,65.09,False
'2018-06-14T13:07:00',5.46917,5.46932,5.46851,5.46858,52.5,5.47316,5.47329,5.47218,5.47227,63.56,True
'2018-06-14T13:08:00',5.46855,5.47082,5.46822,5.46931,107.53,5.47227,5.47375,5.47193,5.47303,119.57,True
'2018-06-14T13:09:00',5.46935,5.47017,5.46931,5.46979,85.5,5.47303,5.47385,5.47273,5.47334,86.25,False
'2018-06-14T13:10:00',5.46981,5.46981,5.46773,5.46787,92.25,5.47334,5.47336,5.47084,5.47095,98.98,False
'2018-06-14T13:11:00',5.46784,5.46791,5.46745,5.46785,61.0,5.47095,5.47097,5.47026,5.47041,56.25,False
'2018-06-14T13:12:00',5.46785,5.46842,5.46781,5.46782,75.1,5.47047,5.47154,5.47047,5.47047,58.11,False
'2018-06-14T13:13:00',5.46779,5.46795,5.46737,5.46746,77.53,5.47047,5.47095,5.47019,5.47089,73.86,True
'2018-06-14T13:14:00',5.46749,5.46763,5.46726,5.46736,54.32,5.47091,5.47124,5.47088,5.47111,51.0,False
'2018-06-14T13:15:00',5.46733,5.46763,5.46729,5.46734,50.86,5.47111,5.4713,5.471,5.47107,42.0,False
'2018-06-14T13:16:00',5.46772,5.46772,5.46655,5.46702,56.76,5.47139,5.47139,5.47025,5.47085,52.46,True
'2018-06-14T13:17:00',5.46704,5.47135,5.46651,5.46908,109.15,5.47085,5.47568,5.47032,5.47399,100.36,True
'2018-06-14T13:18:00',5.46908,5.4714,5.46796,5.47112,190.38,5.47391,5.47588,5.47108,5.47562,168.73,True
'2018-06-14T13:19:00',5.471,5.47471,5.46817,5.47446,160.92,5.4755,5.47895,5.47123,5.47868,142.47,False
'2018-06-14T13:20:00',5.4744,5.47474,5.4697,5.47044,140.27,5.47865,5.47903,5.47517,5.47541,138.37,False
'2018-06-14T13:21:00',5.4705,5.47121,5.46895,5.46933,114.42,5.47546,5.47618,5.47388,5.47394,110.25,True
'2018-06-14T13:22:00',5.46933,5.47024,5.46933,5.46978,72.77,5.47398,5.47486,5.47398,5.4744,71.25,True
'2018-06-14T13:23:00',5.46971,5.47038,5.46923,5.46987,112.0,5.47438,5.4751,5.4729,5.47446,103.5,False
'2018-06-14T13:24:00',5.46989,5.47052,5.46859,5.46966,49.13,5.47446,5.47508,5.47378,5.47427,48.75,True
'2018-06-14T13:25:00',5.46947,5.47307,5.46909,5.47299,64.94,5.47412,5.47451,5.47271,5.47451,86.25,True
'2018-06-14T13:26:00',5.4731,5.4822,5.4731,5.48137,81.22,5.47448,5.48473,5.47448,5.48329,117.67,False
'2018-06-14T13:27:00',5.48137,5.48175,5.46922,5.46968,116.22,5.48328,5.48364,5.47307,5.47418,102.36,False
'2018-06-14T13:28:00',5.46978,5.47292,5.46908,5.4694,88.36,5.47424,5.47544,5.47352,5.47371,83.95,True
'2018-06-14T13:29:00',5.46923,5.47588,5.46728,5.4709,169.87,5.47365,5.48165,5.47157,5.47685,166.08,True
'2018-06-14T13:30:00',5.47085,5.47193,5.47065,5.47159,94.5,5.47683,5.47803,5.47673,5.47728,94.5,True
'2018-06-14T13:31:00',5.47158,5.47505,5.47058,5.47284,139.87,5.47725,5.47914,5.47698,5.47821,140.25,True
'2018-06-14T13:32:00',5.47288,5.47655,5.47179,5.47653,280.5,5.47824,5.48003,5.47749,5.47979,280.5,True
'2018-06-14T13:33:00',5.47657,5.48207,5.47633,5.48172,166.45,5.47977,5.48539,5.47956,5.48328,125.07,False
'2018-06-14T13:34:00',5.48162,5.48162,5.47059,5.47439,181.35,5.48302,5.48302,5.47585,5.47728,145.71,True
'2018-06-14T13:35:00',5.47462,5.47624,5.47455,5.47603,69.14,5.47729,5.47834,5.47724,5.47805,61.87,True
'2018-06-14T13:36:00',5.47603,5.48188,5.47545,5.4809,122.22,5.47803,5.48455,5.47731,5.48368,112.84,False
'2018-06-14T13:37:00',5.48093,5.48204,5.47658,5.48026,105.67,5.48368,5.4848,5.48057,5.48354,78.76,False
'2018-06-14T13:38:00',5.48027,5.48039,5.47767,5.47973,92.95,5.48355,5.48367,5.48037,5.48295,88.47,True
'2018-06-14T13:39:00',5.47979,5.48109,5.47979,5.48074,130.54,5.48301,5.48301,5.48137,5.48224,60.36,True
'2018-06-14T13:40:00',5.4808,5.48432,5.47965,5.48244,156.1,5.48224,5.4871,5.48224,5.484,145.01,True
'2018-06-14T13:41:00',5.4824,5.48389,5.48202,5.48265,93.66,5.484,5.48545,5.484,5.48539,99.85,True
'2018-06-14T13:42:00',5.48264,5.48317,5.48235,5.48304,52.85,5.48514,5.48562,5.48469,5.48547,57.2,False
'2018-06-14T13:43:00',5.48305,5.48313,5.48133,5.48164,133.14,5.48547,5.48576,5.48365,5.48381,93.39,True
'2018-06-14T13:44:00',5.48183,5.4836,5.48151,5.4824,180.14,5.48395,5.48658,5.48395,5.48565,146.6,True
'2018-06-14T13:45:00',5.48265,5.49868,5.47998,5.49665,327.27,5.48562,5.50335,5.48442,5.5014,324.98,False
'2018-06-14T13:46:00',5.49665,5.49719,5.47783,5.48044,422.92,5.50147,5.50174,5.48222,5.48451,400.15,False
'2018-06-14T13:47:00',5.4806,5.48285,5.47235,5.47239,381.93,5.48464,5.48712,5.47505,5.47534,315.56,False
'2018-06-14T13:48:00',5.47286,5.47634,5.46791,5.46904,341.94,5.47554,5.47937,5.47092,5.47141,327.78,False
'2018-06-14T13:49:00',5.46767,5.46767,5.46235,5.46241,317.86,5.47049,5.47119,5.4664,5.46708,349.1,False
'2018-06-14T13:50:00',5.46274,5.4635,5.44438,5.44894,237.68,5.46688,5.46785,5.44919,5.45662,235.04,True
'2018-06-14T13:51:00',5.44916,5.45989,5.44913,5.45451,238.29,5.45686,5.46618,5.4568,5.46183,252.75,True
'2018-06-14T13:52:00',5.4546,5.46394,5.4536,5.46224,270.27,5.46192,5.4692,5.46161,5.46637,276.75,False
'2018-06-14T13:53:00',5.46214,5.46214,5.45345,5.45412,392.59,5.46637,5.46637,5.45725,5.45785,385.12,False
'2018-06-14T13:54:00',5.45409,5.45642,5.44444,5.44488,380.53,5.45782,5.4593,5.44955,5.44981,400.12,True
'2018-06-14T13:55:00',5.44497,5.45166,5.44461,5.45049,422.11,5.4499,5.45333,5.44967,5.45284,423.0,False
'2018-06-14T13:56:00',5.45048,5.45048,5.44104,5.44483,374.92,5.45285,5.4541,5.44585,5.44622,385.44,True
'2018-06-14T13:57:00',5.44483,5.44891,5.44352,5.44851,281.89,5.44624,5.45357,5.44588,5.45292,295.95,False
'2018-06-14T13:58:00',5.44859,5.45291,5.43962,5.44321,289.1,5.45281,5.45733,5.4441,5.45134,276.36,False
'2018-06-14T13:59:00',5.44316,5.44658,5.43623,5.43623,228.36,5.4513,5.45371,5.44481,5.44481,229.5,False
'2018-06-14T14:00:00',5.43621,5.43644,5.42477,5.42928,279.97,5.44513,5.44538,5.43245,5.43259,346.5,False
'2018-06-14T14:01:00',5.42948,5.43422,5.42558,5.4264,351.4,5.43229,5.43872,5.42882,5.42978,361.68,False
'2018-06-14T14:02:00',5.42649,5.42716,5.42212,5.42226,267.84,5.42978,5.43315,5.42414,5.42432,362.2,True
'2018-06-14T14:03:00',5.42212,5.42851,5.42078,5.42675,268.86,5.42428,5.4336,5.42273,5.43162,275.24,False
'2018-06-14T14:04:00',5.42685,5.43094,5.42417,5.42417,273.76,5.43165,5.43326,5.42706,5.42719,291.76,False
'2018-06-14T14:05:00',5.42419,5.42518,5.42119,5.42279,326.7,5.42721,5.43065,5.42417,5.42656,325.72,True
'2018-06-14T14:06:00',5.42281,5.42557,5.42272,5.42502,193.56,5.42659,5.43038,5.42647,5.42981,194.24,True
'2018-06-14T14:07:00',5.42505,5.43734,5.42239,5.43562,363.32,5.42984,5.44162,5.42823,5.43946,335.48,True
'2018-06-14T14:08:00',5.43597,5.44206,5.43256,5.44142,320.15,5.43974,5.44518,5.43631,5.44429,328.12,False
'2018-06-14T14:09:00',5.4413,5.44179,5.42721,5.43013,284.54,5.44405,5.44449,5.4324,5.43393,226.49,False
'2018-06-14T14:10:00',5.43015,5.43099,5.42782,5.43005,240.73,5.43391,5.43391,5.43002,5.43322,255.72,False
'2018-06-14T14:11:00',5.43015,5.43133,5.42825,5.42975,289.5,5.43331,5.43455,5.43118,5.43307,305.03,False
'2018-06-14T14:12:00',5.42971,5.42971,5.41988,5.4209,261.455,5.433,5.433,5.42274,5.42354,275.76,True
'2018-06-14T14:13:00',5.42092,5.42262,5.41931,5.42094,232.43,5.42355,5.42572,5.42094,5.42415,299.17,True
'2018-06-14T14:14:00',5.42094,5.42295,5.41773,5.42101,201.28,5.42419,5.4264,5.41918,5.42569,257.34,False
'2018-06-14T14:15:00',5.42095,5.421,5.41803,5.41945,235.57,5.42569,5.42569,5.42116,5.4223,253.08,True
'2018-06-14T14:16:00',5.41946,5.4218,5.41921,5.42114,247.73,5.42222,5.42565,5.42199,5.42478,237.75,True
'2018-06-14T14:17:00',5.42115,5.42489,5.42115,5.42374,262.72,5.42474,5.42959,5.42469,5.42557,244.5,False
'2018-06-14T14:18:00',5.42328,5.42462,5.4207,5.42251,249.78,5.42494,5.42646,5.42425,5.42579,215.67,False
'2018-06-14T14:19:00',5.42248,5.42342,5.42091,5.42175,246.45,5.42579,5.42685,5.42427,5.42491,226.5,False
'2018-06-14T14:20:00',5.42182,5.42271,5.42086,5.42135,186.4,5.42521,5.4264,5.42249,5.423,149.5,True
'2018-06-14T14:21:00',5.42133,5.42588,5.42113,5.42588,167.07,5.423,5.42734,5.42273,5.42734,84.02,True
'2018-06-14T14:22:00',5.42584,5.42995,5.42398,5.42922,199.87,5.42734,5.43185,5.42695,5.43175,166.35,False
'2018-06-14T14:23:00',5.42937,5.43284,5.42857,5.42865,150.54,5.43175,5.43485,5.43109,5.43282,230.83,False
'2018-06-14T14:24:00',5.42862,5.42865,5.42638,5.42658,192.48,5.43281,5.43315,5.42867,5.4304,197.46,False
'2018-06-14T14:25:00',5.42663,5.42757,5.42352,5.42369,170.68,5.4303,5.43095,5.42647,5.42661,154.64,False
'2018-06-14T14:26:00',5.42362,5.42385,5.41975,5.42109,161.14,5.42656,5.42704,5.42185,5.42259,168.94,True
'2018-06-14T14:27:00',5.42107,5.42665,5.42055,5.42425,154.76,5.42259,5.42905,5.42245,5.42758,157.4,False
'2018-06-14T14:28:00',5.42444,5.42474,5.41744,5.41758,93.3,5.42758,5.42796,5.42046,5.42113,183.0,True
'2018-06-14T14:29:00',5.41758,5.42119,5.41677,5.41837,98.24,5.42116,5.42604,5.42116,5.4259,176.14,True
'2018-06-14T14:30:00',5.41837,5.42348,5.41602,5.41933,240.84,5.42597,5.42744,5.42165,5.4241,274.91,False
'2018-06-14T14:31:00',5.41948,5.42425,5.41607,5.41632,303.38,5.42414,5.42619,5.42113,5.42113,378.72,True
'2018-06-14T14:32:00',5.41632,5.4252,5.41617,5.42372,303.95,5.42106,5.42828,5.42091,5.42814,353.13,False
'2018-06-14T14:33:00',5.42329,5.42564,5.42133,5.42157,279.75,5.42775,5.42972,5.42537,5.42561,278.99,True
'2018-06-14T14:34:00',5.42173,5.42645,5.42146,5.42631,263.91,5.42565,5.43055,5.42553,5.43034,255.31,False
'2018-06-14T14:35:00',5.42619,5.42619,5.42046,5.42302,320.07,5.43021,5.43021,5.42451,5.42703,307.82,False
'2018-06-14T14:36:00',5.42316,5.42485,5.41986,5.42062,278.24,5.42708,5.42871,5.4233,5.42408,285.58,True
'2018-06-14T14:37:00',5.42063,5.42217,5.41827,5.42091,337.83,5.42409,5.42609,5.42208,5.42492,336.33,True
'2018-06-14T14:38:00',5.42092,5.42271,5.41919,5.42157,251.62,5.42493,5.42682,5.42304,5.42548,219.28,False
'2018-06-14T14:39:00',5.42172,5.42211,5.41875,5.4203,232.5,5.42574,5.4259,5.4229,5.42426,187.47,False
'2018-06-14T14:40:00',5.42031,5.42031,5.41658,5.4171,285.16,5.42426,5.42426,5.42071,5.42082,279.6,True
'2018-06-14T14:41:00',5.41715,5.41979,5.41424,5.41762,308.71,5.42096,5.4227,5.41785,5.42002,306.18,True
'2018-06-14T14:42:00',5.41788,5.41968,5.4175,5.41851,289.43,5.42049,5.42205,5.42007,5.42098,289.38,True
'2018-06-14T14:43:00',5.41843,5.41973,5.41773,5.41882,222.56,5.42091,5.4221,5.42029,5.42086,225.91,True
'2018-06-14T14:44:00',5.41878,5.42183,5.41748,5.42136,260.1,5.42082,5.42366,5.41983,5.42312,266.07,False
'2018-06-14T14:45:00',5.42144,5.42265,5.4176,5.41884,265.05,5.42328,5.42467,5.41896,5.42069,229.51,True
'2018-06-14T14:46:00',5.41887,5.42159,5.41865,5.42043,222.68,5.4207,5.42345,5.42068,5.42227,232.05,False
'2018-06-14T14:47:00',5.42048,5.42148,5.41942,5.42044,191.7,5.4223,5.423,5.42124,5.42222,138.85,False
'2018-06-14T14:48:00',5.42049,5.42133,5.41749,5.41798,267.66,5.42228,5.42332,5.41922,5.41962,239.91,False
'2018-06-14T14:49:00',5.41787,5.41951,5.41403,5.41488,339.45,5.41948,5.42111,5.41654,5.41696,345.4,False
'2018-06-14T14:50:00',5.41475,5.41549,5.41251,5.41283,288.43,5.41693,5.41782,5.4145,5.41494,295.66,True
'2018-06-14T14:51:00',5.41284,5.4155,5.41221,5.41334,338.46,5.41501,5.41733,5.41409,5.41539,316.71,False
'2018-06-14T14:52:00',5.41322,5.41468,5.41209,5.41256,208.76,5.41535,5.41646,5.41442,5.41462,229.69,True
'2018-06-14T14:53:00',5.41249,5.41716,5.41198,5.41396,302.92,5.41438,5.41829,5.41397,5.41762,304.75,False
'2018-06-14T14:54:00',5.41394,5.41462,5.41074,5.41099,271.87,5.41762,5.41801,5.41349,5.41372,273.14,True
'2018-06-14T14:55:00',5.41101,5.41455,5.40995,5.41455,197.03,5.41372,5.41748,5.41283,5.41748,255.96,False
'2018-06-14T14:56:00',5.41455,5.41578,5.41164,5.414,269.98,5.41743,5.41868,5.41517,5.41649,256.16,False
'2018-06-14T14:57:00',5.414,5.41775,5.41269,5.41351,198.6,5.4166,5.41948,5.41471,5.41672,261.01,True
'2018-06-14T14:58:00',5.41347,5.41808,5.41347,5.41529,245.49,5.41671,5.42016,5.41583,5.41806,233.31,False
'2018-06-14T14:59:00',5.41527,5.41722,5.41351,5.41378,208.59,5.41803,5.42017,5.41683,5.41791,244.59,False
'2018-06-14T15:00:00',5.41378,5.41421,5.40968,5.41374,333.61,5.41764,5.41812,5.41378,5.41746,283.82,True
'2018-06-14T15:01:00',5.41368,5.41574,5.41134,5.4154,284.64,5.41723,5.41822,5.41289,5.41797,207.66,False
'2018-06-14T15:02:00',5.4153,5.41615,5.40912,5.41039,269.34,5.41797,5.41894,5.41101,5.41239,226.58,True
'2018-06-14T15:03:00',5.41037,5.41275,5.40913,5.41088,248.89,5.41229,5.41398,5.41103,5.4124,268.43,True
'2018-06-14T15:04:00',5.41085,5.414,5.40982,5.41374,264.79,5.41237,5.41737,5.41158,5.41732,274.2,True
'2018-06-14T15:05:00',5.41374,5.42567,5.41299,5.42537,278.12,5.41722,5.42747,5.41631,5.42747,293.19,False
'2018-06-14T15:06:00',5.42537,5.42809,5.42008,5.42333,275.09,5.4275,5.42993,5.42363,5.42631,266.76,True
'2018-06-14T15:07:00',5.42321,5.42777,5.41998,5.42743,252.65,5.42616,5.43009,5.42155,5.42994,254.55,False
'2018-06-14T15:08:00',5.42738,5.42859,5.42539,5.42744,192.24,5.42994,5.43092,5.42786,5.42974,193.29,True
'2018-06-14T15:09:00',5.4274,5.4289,5.42701,5.42827,161.55,5.42971,5.43058,5.42891,5.42979,153.12,False
'2018-06-14T15:10:00',5.42822,5.429,5.42411,5.42686,236.06,5.42968,5.43075,5.42688,5.42923,164.91,False
'2018-06-14T15:11:00',5.42688,5.42787,5.42289,5.42638,208.96,5.42904,5.42974,5.42444,5.42928,196.11,False
'2018-06-14T15:12:00',5.42647,5.42707,5.42384,5.42592,202.45,5.42928,5.42993,5.42546,5.42769,213.99,False
'2018-06-14T15:13:00',5.42592,5.42624,5.42234,5.424,270.87,5.42762,5.42794,5.42461,5.42642,291.42,False
'2018-06-14T15:14:00',5.424,5.42409,5.42117,5.42311,220.69,5.42635,5.42654,5.42321,5.42488,228.03,True
'2018-06-14T15:15:00',5.42314,5.42597,5.42183,5.42524,196.78,5.4249,5.42787,5.42356,5.42674,215.0,True
'2018-06-14T15:16:00',5.42504,5.42878,5.42452,5.42878,190.72,5.42658,5.43014,5.42607,5.43009,186.51,False
'2018-06-14T15:17:00',5.42878,5.42906,5.42165,5.42185,146.36,5.4301,5.43016,5.42394,5.42413,234.29,False
'2018-06-14T15:18:00',5.42188,5.42327,5.42013,5.42147,256.03,5.42416,5.42516,5.42217,5.4235,262.11,False
'2018-06-14T15:19:00',5.42194,5.42195,5.41912,5.42072,268.76,5.42365,5.42376,5.4208,5.42225,270.98,False
'2018-06-14T15:20:00',5.42072,5.42125,5.41802,5.41809,231.69,5.42222,5.42319,5.41987,5.41993,244.72,True
'2018-06-14T15:21:00',5.41811,5.42218,5.41737,5.42199,224.82,5.41995,5.42456,5.41928,5.42422,241.69,True
'2018-06-14T15:22:00',5.42197,5.42685,5.42193,5.42225,232.9,5.42419,5.42862,5.42411,5.42413,263.66,False
'2018-06-14T15:23:00',5.42226,5.42282,5.4203,5.42046,168.78,5.42419,5.42456,5.4224,5.42271,185.44,True
'2018-06-14T15:24:00',5.42053,5.42296,5.41992,5.42294,159.33,5.42271,5.42408,5.42165,5.42355,194.63,True
'2018-06-14T15:25:00',5.42294,5.42645,5.42275,5.42645,104.75,5.42351,5.42816,5.42345,5.42816,199.17,False
'2018-06-14T15:26:00',5.42645,5.42669,5.42389,5.42449,200.46,5.42808,5.42969,5.42573,5.42727,218.84,True
'2018-06-14T15:27:00',5.42453,5.42892,5.42152,5.42774,212.58,5.42727,5.43046,5.42416,5.42999,202.14,False
'2018-06-14T15:28:00',5.42764,5.42853,5.42441,5.42493,220.2,5.42988,5.43075,5.42632,5.42686,223.8,True
'2018-06-14T15:29:00',5.42496,5.42603,5.42476,5.42572,137.04,5.42686,5.42817,5.42675,5.4276,145.6,False
'2018-06-14T15:30:00',5.42575,5.42599,5.42449,5.42523,165.95,5.4276,5.42786,5.42547,5.42729,168.92,False
'2018-06-14T15:31:00',5.42499,5.42562,5.42463,5.42512,154.57,5.42707,5.42761,5.42651,5.42675,157.86,True
'2018-06-14T15:32:00',5.42526,5.43729,5.42478,5.43343,201.98,5.42697,5.44734,5.42668,5.44242,253.93,True
'2018-06-14T15:33:00',5.43307,5.44522,5.42939,5.43652,218.14,5.44178,5.44807,5.43465,5.43814,325.12,False
'2018-06-14T15:34:00',5.43652,5.43765,5.43033,5.43213,210.93,5.43807,5.43887,5.43376,5.43376,290.56,False
'2018-06-14T15:35:00',5.43199,5.43217,5.42843,5.43041,251.33,5.43355,5.43551,5.43112,5.43298,257.51,True
'2018-06-14T15:36:00',5.43041,5.43569,5.42999,5.43567,300.92,5.433,5.43781,5.43194,5.43778,295.43,True
'2018-06-14T15:37:00',5.43563,5.43696,5.43436,5.43685,228.31,5.43774,5.43849,5.43717,5.43837,235.62,True
'2018-06-14T15:38:00',5.43695,5.43904,5.4363,5.43827,152.42,5.43847,5.44102,5.43782,5.43982,170.21,False
'2018-06-14T15:39:00',5.4381,5.4387,5.43689,5.43745,161.32,5.43963,5.44022,5.4382,5.43927,136.43,True
'2018-06-14T15:40:00',5.43744,5.43943,5.43692,5.43856,193.85,5.43924,5.44188,5.43878,5.44081,195.14,False
'2018-06-14T15:41:00',5.43851,5.43856,5.43501,5.43639,233.22,5.44081,5.44087,5.43788,5.43848,240.73,False
'2018-06-14T15:42:00',5.43644,5.43689,5.43523,5.43611,223.27,5.43854,5.43887,5.4365,5.43827,191.43,True
'2018-06-14T15:43:00',5.43612,5.44259,5.43569,5.44183,181.83,5.43818,5.44431,5.43762,5.44362,152.0,False
'2018-06-14T15:44:00',5.44183,5.44307,5.44011,5.44013,197.38,5.44366,5.44474,5.4432,5.4432,180.24,False
'2018-06-14T15:45:00',5.44009,5.44042,5.43868,5.44042,146.94,5.4432,5.4432,5.44132,5.44229,114.31,False
'2018-06-14T15:46:00',5.44043,5.44076,5.43685,5.43699,94.14,5.44229,5.4427,5.43876,5.43923,96.0,True
'2018-06-14T15:47:00',5.43716,5.44204,5.43551,5.43937,200.77,5.43923,5.44307,5.43808,5.44056,217.12,True
'2018-06-14T15:48:00',5.43935,5.4425,5.43767,5.43908,206.98,5.44033,5.4443,5.43916,5.44212,162.83,True
'2018-06-14T15:49:00',5.43908,5.44453,5.43863,5.44395,151.75,5.44225,5.44651,5.44186,5.44551,167.81,False
'2018-06-14T15:50:00',5.44382,5.44671,5.44155,5.44308,116.75,5.44539,5.45051,5.44299,5.44533,140.57,False
'2018-06-14T15:51:00',5.44308,5.44383,5.44093,5.44143,163.54,5.44519,5.44639,5.44228,5.44337,102.58,False
'2018-06-14T15:52:00',5.44143,5.44165,5.43348,5.4347,188.36,5.44315,5.44325,5.43562,5.43807,161.83,True
'2018-06-14T15:53:00',5.43496,5.43816,5.43426,5.43672,146.27,5.43807,5.43931,5.43557,5.43902,150.71,True
'2018-06-14T15:54:00',5.43672,5.44254,5.43471,5.44161,140.19,5.43904,5.44354,5.436,5.44323,137.41,False
'2018-06-14T15:55:00',5.44161,5.44161,5.43871,5.43966,150.3,5.44317,5.44323,5.44113,5.44119,157.79,False
'2018-06-14T15:56:00',5.43968,5.44034,5.43626,5.43626,154.08,5.44119,5.44177,5.43841,5.43846,103.4,True
'2018-06-14T15:57:00',5.43632,5.43785,5.43558,5.43739,159.77,5.43847,5.43936,5.43804,5.43891,163.49,True
'2018-06-14T15:58:00',5.43758,5.43863,5.4372,5.43826,141.64,5.43905,5.44038,5.43871,5.44004,136.98,False
'2018-06-14T15:59:00',5.43829,5.43843,5.43605,5.43629,144.22,5.44006,5.44019,5.43822,5.43828,180.25,True
'2018-06-14T16:00:00',5.43631,5.4387,5.4358,5.4365,182.9,5.43831,5.44034,5.43815,5.43885,180.2,True
'2018-06-14T16:01:00',5.43652,5.43748,5.43615,5.43732,169.85,5.43885,5.43991,5.43842,5.43979,190.97,True
'2018-06-14T16:02:00',5.43734,5.43888,5.43678,5.43773,189.18,5.43967,5.44109,5.43908,5.44016,180.9,False
'2018-06-14T16:03:00',5.43776,5.43844,5.43613,5.43726,150.12,5.44019,5.44077,5.4377,5.43983,126.08,True
'2018-06-14T16:04:00',5.43731,5.44154,5.43728,5.44154,121.22,5.43983,5.44507,5.43983,5.445,150.05,False
'2018-06-14T16:05:00',5.44154,5.44282,5.44093,5.44132,108.08,5.44497,5.44606,5.44357,5.44357,140.8,False
'2018-06-14T16:06:00',5.44129,5.44308,5.44032,5.441,68.83,5.44357,5.44473,5.44223,5.4438,105.75,False
'2018-06-14T16:07:00',5.441,5.441,5.43763,5.43811,175.97,5.44394,5.44394,5.4403,5.44068,177.19,False
'2018-06-14T16:08:00',5.43808,5.43951,5.43577,5.43768,231.47,5.44068,5.44281,5.43836,5.44082,179.9,False
'2018-06-14T16:09:00',5.43778,5.43954,5.43563,5.43589,180.18,5.44091,5.44134,5.43768,5.43776,206.11,True
'2018-06-14T16:10:00',5.43589,5.43924,5.43515,5.43831,180.44,5.43771,5.4413,5.43727,5.44011,236.03,True
'2018-06-14T16:11:00',5.43831,5.43946,5.43768,5.43847,75.49,5.44008,5.44156,5.43949,5.44078,138.45,True
'2018-06-14T16:12:00',5.43847,5.44184,5.43829,5.44166,117.0,5.44076,5.44362,5.44056,5.44341,132.31,True
'2018-06-14T16:13:00',5.44161,5.44433,5.44157,5.44381,130.86,5.44341,5.44654,5.4432,5.44602,132.2,False
'2018-06-14T16:14:00',5.44379,5.44481,5.44292,5.44334,159.69,5.44602,5.4461,5.44474,5.44506,159.74,True
'2018-06-14T16:15:00',5.44329,5.4452,5.44212,5.44401,159.72,5.44505,5.44665,5.44396,5.4461,188.83,True
'2018-06-14T16:16:00',5.44402,5.44514,5.44383,5.44455,153.36,5.4461,5.44777,5.44578,5.44753,160.69,True
'2018-06-14T16:17:00',5.4446,5.44663,5.44447,5.44643,154.48,5.44753,5.44975,5.44747,5.44899,132.85,False
'2018-06-14T16:18:00',5.44638,5.44932,5.44552,5.44601,133.75,5.44899,5.45063,5.44765,5.44818,142.1,True
'2018-06-14T16:19:00',5.44598,5.44615,5.44479,5.4459,152.48,5.44818,5.44934,5.44713,5.44873,164.18,False
'2018-06-14T16:20:00',5.44597,5.44647,5.44359,5.44388,93.0,5.44895,5.44956,5.44515,5.44537,54.92,True
'2018-06-14T16:21:00',5.44393,5.44599,5.4437,5.44559,191.14,5.44537,5.44943,5.44512,5.44856,197.31,False
'2018-06-14T16:22:00',5.44555,5.44565,5.44396,5.44425,128.61,5.44849,5.44855,5.44637,5.44665,114.93,True
'2018-06-14T16:23:00',5.44422,5.44627,5.44389,5.44623,117.7,5.44665,5.44864,5.44641,5.44847,129.06,False
'2018-06-14T16:24:00',5.4462,5.44722,5.44328,5.44328,155.39,5.44844,5.44933,5.44549,5.44549,172.59,False
'2018-06-14T16:25:00',5.4433,5.44485,5.43772,5.43928,277.41,5.44549,5.44706,5.44034,5.44214,263.9,True
'2018-06-14T16:26:00',5.43901,5.44708,5.43685,5.44693,179.53,5.44202,5.44995,5.43936,5.44971,163.67,True
'2018-06-14T16:27:00',5.44701,5.4494,5.44657,5.44903,183.75,5.44971,5.45084,5.44917,5.4505,186.57,False
'2018-06-14T16:28:00',5.44907,5.44951,5.44601,5.44748,147.4,5.45051,5.45098,5.44859,5.45034,155.65,False
'2018-06-14T16:29:00',5.44742,5.44946,5.439,5.44723,163.03,5.45048,5.45141,5.44275,5.44945,189.06,True
'2018-06-14T16:30:00',5.44737,5.45017,5.44688,5.44936,188.5,5.44959,5.45191,5.44907,5.45122,201.09,True
'2018-06-14T16:31:00',5.44945,5.45003,5.44816,5.44951,141.53,5.4512,5.45235,5.44967,5.45222,153.49,False
'2018-06-14T16:32:00',5.44965,5.4497,5.43834,5.43941,114.24,5.45222,5.45235,5.44265,5.44356,155.69,True
'2018-06-14T16:33:00',5.43941,5.44718,5.43916,5.44478,212.79,5.44362,5.4498,5.44271,5.44798,229.18,True
'2018-06-14T16:34:00',5.44478,5.44822,5.44138,5.44649,133.88,5.44795,5.45053,5.44373,5.44974,179.3,True
'2018-06-14T16:35:00',5.44635,5.45023,5.44514,5.44829,146.36,5.44938,5.45209,5.44811,5.45146,235.18,False
'2018-06-14T16:36:00',5.44829,5.4491,5.44678,5.44683,126.71,5.45162,5.4521,5.44905,5.44911,122.32,True
'2018-06-14T16:37:00',5.44683,5.45268,5.44676,5.44879,146.87,5.44914,5.45548,5.44914,5.45235,148.93,True
'2018-06-14T16:38:00',5.44846,5.45394,5.44842,5.45344,158.85,5.45126,5.45704,5.45054,5.45568,194.12,False
'2018-06-14T16:39:00',5.45344,5.45358,5.4513,5.45269,98.55,5.45563,5.45583,5.45304,5.45419,114.3,False
'2018-06-14T16:40:00',5.45272,5.45328,5.45182,5.45199,109.48,5.45422,5.45479,5.45336,5.45353,112.32,True
'2018-06-14T16:41:00',5.45186,5.45653,5.45059,5.45463,136.33,5.4534,5.45824,5.45276,5.45796,171.96,True
'2018-06-14T16:42:00',5.45476,5.45606,5.45413,5.45562,127.71,5.45801,5.45801,5.45572,5.45734,115.0,True
'2018-06-14T16:43:00',5.45562,5.46179,5.45562,5.46167,94.86,5.45731,5.46359,5.4573,5.46343,61.46,True
'2018-06-14T16:44:00',5.4617,5.46587,5.4608,5.46448,108.23,5.46345,5.46767,5.46213,5.46665,117.72,True
'2018-06-14T16:45:00',5.46448,5.46657,5.46436,5.46628,128.25,5.46661,5.46863,5.46661,5.4685,88.52,True
'2018-06-14T16:46:00',5.46628,5.46836,5.46578,5.46795,139.87,5.46858,5.47077,5.46737,5.47006,143.59,True
'2018-06-14T16:47:00',5.46771,5.47108,5.46771,5.46969,121.12,5.47017,5.47366,5.46918,5.47099,125.17,False
'2018-06-14T16:48:00',5.46969,5.47106,5.46592,5.46882,149.98,5.47096,5.47329,5.468,5.47031,147.93,True
'2018-06-14T16:49:00',5.46893,5.47217,5.46634,5.46836,129.11,5.47042,5.47479,5.46936,5.47135,158.46,True
'2018-06-14T16:50:00',5.46855,5.47593,5.4656,5.47048,141.08,5.4714,5.47688,5.46773,5.47321,190.5,True
'2018-06-14T16:51:00',5.47034,5.47196,5.46526,5.47161,176.14,5.47277,5.47473,5.46789,5.47271,148.77,False
'2018-06-14T16:52:00',5.46974,5.46974,5.44764,5.45724,257.61,5.47172,5.47172,5.45151,5.45933,267.76,False
'2018-06-14T16:53:00',5.45721,5.45738,5.45334,5.45496,111.14,5.45933,5.45991,5.45502,5.4587,98.62,False
'2018-06-14T16:54:00',5.45498,5.45615,5.45341,5.45405,122.11,5.4587,5.45888,5.45613,5.45709,137.56,True
'2018-06-14T16:55:00',5.45411,5.45544,5.45404,5.45444,170.51,5.45709,5.4579,5.45697,5.45726,188.63,False
'2018-06-14T16:56:00',5.45456,5.45595,5.45085,5.45198,181.14,5.45726,5.45783,5.45282,5.45434,235.33,True
'2018-06-14T16:57:00',5.45199,5.45562,5.45039,5.45541,196.53,5.45426,5.45731,5.45239,5.45717,173.65,True
'2018-06-14T16:58:00',5.45541,5.46147,5.45467,5.4614,265.96,5.45725,5.46353,5.45651,5.4633,264.98,True
'2018-06-14T16:59:00',5.46177,5.46766,5.46004,5.46758,228.39,5.4635,5.47032,5.46277,5.46925,242.31,False
'2018-06-14T17:00:00',5.46758,5.46784,5.46392,5.46525,193.12,5.46961,5.46988,5.46575,5.46679,181.19,True
'2018-06-14T17:01:00',5.4651,5.46968,5.46489,5.46795,160.54,5.46651,5.47172,5.46644,5.46976,154.76,False
'2018-06-14T17:02:00',5.46795,5.46878,5.46076,5.46142,108.53,5.46969,5.47044,5.4635,5.46362,147.26,False
'2018-06-14T17:03:00',5.46122,5.46122,5.45977,5.46033,86.89,5.46331,5.46367,5.46261,5.46281,118.43,False
'2018-06-14T17:04:00',5.46033,5.46111,5.45455,5.45491,185.04,5.46284,5.46334,5.45871,5.45889,173.43,False
'2018-06-14T17:05:00',5.45489,5.45843,5.45221,5.45221,190.17,5.45895,5.46215,5.45486,5.45486,182.34,True
'2018-06-14T17:06:00',5.4524,5.45289,5.4516,5.4523,99.24,5.45486,5.45553,5.45469,5.45511,78.4,True
'2018-06-14T17:07:00',5.45236,5.45632,5.45236,5.45281,169.94,5.45511,5.45853,5.45511,5.45684,162.86,True
'2018-06-14T17:08:00',5.45284,5.45417,5.45228,5.45331,126.64,5.4569,5.45797,5.45658,5.45757,124.5,False
'2018-06-14T17:09:00',5.45331,5.45365,5.45139,5.45166,112.08,5.45756,5.45775,5.45495,5.45505,132.29,False
'2018-06-14T17:10:00',5.45157,5.45218,5.44995,5.45067,77.28,5.45505,5.45512,5.45159,5.45336,94.73,True
'2018-06-14T17:11:00',5.45067,5.45124,5.44995,5.45112,104.18,5.45338,5.45354,5.45242,5.45332,70.43,True
'2018-06-14T17:12:00',5.45117,5.45302,5.45085,5.4512,105.99,5.45333,5.45531,5.45333,5.45349,60.78,False
'2018-06-14T17:13:00',5.45113,5.45161,5.44846,5.44858,119.05,5.45343,5.45393,5.45047,5.45057,69.7,False
'2018-06-14T17:14:00',5.44858,5.44995,5.44779,5.44787,86.67,5.45061,5.45135,5.44992,5.45,71.84,True
'2018-06-14T17:15:00',5.44805,5.44876,5.44688,5.44837,91.04,5.45,5.45088,5.44901,5.4505,66.75,False
'2018-06-14T17:16:00',5.44841,5.44841,5.44584,5.44584,51.14,5.45054,5.45054,5.44758,5.44787,48.4,True
'2018-06-14T17:17:00',5.44595,5.44692,5.44586,5.4467,42.01,5.44787,5.44892,5.44787,5.44883,49.97,False
'2018-06-14T17:18:00',5.44669,5.44669,5.44489,5.44543,34.83,5.44882,5.44882,5.44702,5.44742,33.79,False
'2018-06-14T17:19:00',5.44543,5.44609,5.4449,5.44497,29.66,5.44741,5.44813,5.44687,5.44694,28.4,True
'2018-06-14T17:20:00',5.44487,5.44638,5.44284,5.44634,79.77,5.44682,5.44848,5.44417,5.44847,77.86,True
'2018-06-14T17:21:00',5.44635,5.44975,5.44419,5.44954,96.58,5.44848,5.4519,5.44632,5.45167,95.44,True
'2018-06-14T17:22:00',5.44955,5.44997,5.44901,5.44984,104.08,5.45168,5.45201,5.45103,5.45197,77.53,False
'2018-06-14T17:23:00',5.4498,5.45018,5.44726,5.44726,85.9,5.45177,5.45217,5.449,5.44908,75.21,False
'2018-06-14T17:24:00',5.44726,5.4474,5.44571,5.44696,57.74,5.44905,5.44943,5.44785,5.44908,55.5,False
'2018-06-14T17:25:00',5.44694,5.44694,5.44361,5.44375,72.44,5.44906,5.44906,5.44685,5.44728,53.4,True
'2018-06-14T17:26:00',5.44375,5.44593,5.44361,5.44572,81.61,5.44724,5.44871,5.44684,5.44851,85.02,True
'2018-06-14T17:27:00',5.44581,5.44681,5.44519,5.44627,108.9,5.44849,5.44902,5.44697,5.44854,75.43,False
'2018-06-14T17:28:00',5.44627,5.44642,5.44536,5.44607,52.32,5.44837,5.44892,5.44785,5.44857,50.44,False
'2018-06-14T17:29:00',5.44599,5.44664,5.44404,5.44404,74.42,5.44849,5.44871,5.44487,5.44487,48.66,True
'2018-06-14T17:30:00',5.44385,5.44633,5.44303,5.44393,93.74,5.44468,5.44855,5.44417,5.44624,80.42,False
'2018-06-14T17:31:00',5.44389,5.44406,5.4407,5.44195,116.4,5.44619,5.44637,5.44298,5.44497,147.46,False
'2018-06-14T17:32:00',5.44195,5.44228,5.44038,5.44038,82.56,5.445,5.44509,5.44213,5.44264,132.53,False
'2018-06-14T17:33:00',5.44038,5.44131,5.43848,5.43862,110.63,5.44256,5.44393,5.44203,5.44213,134.83,True
'2018-06-14T17:34:00',5.43862,5.43917,5.43801,5.43914,94.83,5.44216,5.44234,5.44132,5.44234,119.42,True
'2018-06-14T17:35:00',5.43914,5.4408,5.43878,5.43984,103.86,5.44235,5.44302,5.4408,5.44164,122.04,True
'2018-06-14T17:36:00',5.43984,5.44536,5.43934,5.4451,85.26,5.44144,5.44718,5.44133,5.44695,128.2,True
'2018-06-14T17:37:00',5.44512,5.44739,5.44476,5.44731,77.16,5.44695,5.44947,5.44674,5.44934,103.76,False
'2018-06-14T17:38:00',5.44686,5.44686,5.445,5.44519,54.95,5.44934,5.44934,5.44713,5.44733,53.07,True
'2018-06-14T17:39:00',5.44511,5.44596,5.44462,5.44549,62.74,5.44724,5.4481,5.44676,5.44762,62.33,False
'2018-06-14T17:40:00',5.44546,5.44558,5.44364,5.44519,131.51,5.44756,5.44769,5.44578,5.44718,113.78,True
'2018-06-14T17:41:00',5.44516,5.44661,5.445,5.44518,76.55,5.44718,5.44858,5.44704,5.44729,73.12,True
'2018-06-14T17:42:00',5.44518,5.4501,5.44479,5.45,77.69,5.44726,5.45222,5.44691,5.45222,89.43,True
'2018-06-14T17:43:00',5.44998,5.45139,5.44898,5.45128,99.85,5.45222,5.45459,5.45112,5.45328,135.89,False
'2018-06-14T17:44:00',5.4513,5.45153,5.44702,5.44748,100.75,5.45328,5.45356,5.44952,5.4496,69.22,True
'2018-06-14T17:45:00',5.44734,5.452,5.4471,5.44982,122.18,5.44947,5.45518,5.44923,5.45373,93.68,False
'2018-06-14T17:46:00',5.44981,5.44981,5.44851,5.44877,42.64,5.45372,5.45372,5.45202,5.45228,43.78,True
'2018-06-14T17:47:00',5.44874,5.45204,5.44849,5.44971,92.71,5.45225,5.45408,5.45186,5.45263,65.35,False
'2018-06-14T17:48:00',5.44971,5.44998,5.4443,5.44445,78.0,5.45265,5.45271,5.44791,5.44794,45.31,True
'2018-06-14T17:49:00',5.44445,5.44594,5.44398,5.44551,101.25,5.44783,5.44886,5.44774,5.4486,54.11,False
'2018-06-14T17:50:00',5.44551,5.44569,5.44474,5.44521,82.5,5.44852,5.44854,5.44673,5.44741,45.26,False
'2018-06-14T17:51:00',5.44521,5.44536,5.44374,5.44426,75.32,5.44736,5.44764,5.44565,5.44635,44.9,True
'2018-06-14T17:52:00',5.44414,5.44508,5.442,5.44479,103.04,5.44623,5.44773,5.44506,5.44668,68.38,True
'2018-06-14T17:53:00',5.44479,5.44647,5.44446,5.44585,142.99,5.44682,5.44892,5.44655,5.44803,97.01,True
'2018-06-14T17:54:00',5.4459,5.44846,5.44588,5.44846,146.04,5.4481,5.4506,5.44801,5.45059,82.69,True
'2018-06-14T17:55:00',5.4485,5.44914,5.44803,5.44911,98.52,5.45063,5.4519,5.45023,5.45173,55.62,False
'2018-06-14T17:56:00',5.44912,5.45008,5.44796,5.4487,133.39,5.45176,5.45205,5.45008,5.45067,85.85,False
'2018-06-14T17:57:00',5.4487,5.44897,5.44786,5.44795,88.12,5.45064,5.45095,5.44957,5.44961,55.39,True
'2018-06-14T17:58:00',5.44761,5.44915,5.44761,5.44812,84.13,5.44995,5.4516,5.44975,5.45072,60.2,True
'2018-06-14T17:59:00',5.44817,5.45022,5.44746,5.4499,68.74,5.45077,5.45218,5.45022,5.45202,50.14,True
'2018-06-14T18:00:00',5.44989,5.45153,5.44989,5.45126,35.23,5.45202,5.45367,5.45202,5.45339,35.22,False
'2018-06-14T18:01:00',5.45127,5.4513,5.45072,5.45091,46.53,5.45339,5.45344,5.45285,5.45313,37.81,True
'2018-06-14T18:02:00',5.45094,5.4515,5.45073,5.45121,52.68,5.45314,5.45382,5.45314,5.45334,35.96,True
'2018-06-14T18:03:00',5.45123,5.45171,5.45123,5.45152,30.42,5.45336,5.4541,5.45336,5.45402,31.54,True
'2018-06-14T18:04:00',5.45149,5.4558,5.4509,5.45574,54.11,5.45399,5.45959,5.45365,5.45914,46.52,False
'2018-06-14T18:05:00',5.45487,5.45495,5.45387,5.45433,73.28,5.45981,5.46033,5.45926,5.45938,44.42,False
'2018-06-14T18:06:00',5.45433,5.45433,5.4528,5.45322,56.0,5.45939,5.45939,5.45777,5.45822,37.06,False
'2018-06-14T18:07:00',5.4532,5.45354,5.45297,5.45323,90.54,5.4582,5.45859,5.45799,5.45817,51.91,True
'2018-06-14T18:08:00',5.45326,5.46337,5.4531,5.45904,106.81,5.45816,5.47019,5.45806,5.46282,86.68,True
'2018-06-14T18:09:00',5.45924,5.46357,5.45924,5.4594,96.38,5.46282,5.46687,5.46246,5.4628,93.72,False
'2018-06-14T18:10:00',5.45929,5.45988,5.45726,5.45844,76.45,5.46262,5.46489,5.46167,5.46449,84.4,True
'2018-06-14T18:11:00',5.45845,5.46562,5.4584,5.46073,67.21,5.4645,5.46743,5.46339,5.46573,48.65,True
'2018-06-14T18:12:00',5.46104,5.46231,5.46075,5.46231,76.5,5.46582,5.46622,5.46544,5.46617,44.15,False
'2018-06-14T18:13:00',5.46231,5.46232,5.46094,5.4614,86.25,5.46616,5.4663,5.46465,5.46513,50.5,True
'2018-06-14T18:14:00',5.4614,5.46644,5.46115,5.46616,44.75,5.46512,5.46844,5.46461,5.46781,42.04,False
'2018-06-14T18:15:00',5.46621,5.46621,5.46413,5.46482,46.75,5.46773,5.46799,5.46625,5.46694,49.0,False
'2018-06-14T18:16:00',5.46478,5.46597,5.46407,5.46431,58.94,5.46691,5.46806,5.4662,5.46644,61.61,True
'2018-06-14T18:17:00',5.46432,5.46723,5.46418,5.46652,80.42,5.46645,5.46879,5.46631,5.4686,66.38,False
'2018-06-14T18:18:00',5.46672,5.46682,5.4642,5.46424,95.04,5.4686,5.46881,5.46604,5.46604,75.19,True
'2018-06-14T18:19:00',5.46425,5.46654,5.46298,5.46646,169.76,5.46615,5.4682,5.46485,5.46808,96.94,True
'2018-06-14T18:20:00',5.46649,5.46773,5.46625,5.46731,172.18,5.46808,5.46981,5.46808,5.46945,96.7,True
'2018-06-14T18:21:00',5.46734,5.46913,5.46627,5.46889,149.43,5.46944,5.47126,5.46833,5.47103,82.2,False
'2018-06-14T18:22:00',5.46888,5.46978,5.46714,5.46889,87.64,5.47083,5.47168,5.46927,5.471,71.29,True
'2018-06-14T18:23:00',5.46895,5.47032,5.4681,5.46897,134.2,5.47104,5.47194,5.46993,5.47109,91.65,True
'2018-06-14T18:24:00',5.46902,5.47278,5.46884,5.47278,61.96,5.47115,5.47475,5.47097,5.47475,46.0,True
'2018-06-14T18:25:00',5.47278,5.4749,5.47278,5.47482,126.1,5.47479,5.47694,5.47479,5.47664,72.61,False
'2018-06-14T18:26:00',5.47482,5.47566,5.47321,5.47337,52.57,5.47667,5.47728,5.47489,5.47521,63.88,True
'2018-06-14T18:27:00',5.47325,5.47379,5.47285,5.47325,61.87,5.4752,5.47623,5.47503,5.47545,73.99,False
'2018-06-14T18:28:00',5.47344,5.47346,5.47221,5.47221,50.41,5.47545,5.47592,5.47469,5.47469,53.77,False
'2018-06-14T18:29:00',5.47223,5.47269,5.47155,5.47155,30.72,5.47471,5.47517,5.47402,5.47402,37.89,False
'2018-06-14T18:30:00',5.47151,5.47178,5.47027,5.47088,44.41,5.47399,5.47427,5.47277,5.473,60.67,False
'2018-06-14T18:31:00',5.47091,5.47101,5.46876,5.46934,79.04,5.473,5.47313,5.47086,5.47146,109.05,True
'2018-06-14T18:32:00',5.46935,5.47144,5.46931,5.47143,63.12,5.47147,5.47359,5.47144,5.47356,42.6,False
'2018-06-14T18:33:00',5.47144,5.47157,5.46935,5.47,122.1,5.47356,5.47369,5.47155,5.47212,102.36,True
'2018-06-14T18:34:00',5.47,5.47094,5.46932,5.47084,66.82,5.47214,5.47306,5.47138,5.47297,74.8,False
'2018-06-14T18:35:00',5.47085,5.47125,5.46895,5.46986,105.9,5.47299,5.47338,5.47131,5.47205,77.45,True
'2018-06-14T18:36:00',5.46984,5.47184,5.46891,5.4714,54.14,5.47205,5.47397,5.47144,5.47352,58.25,True
'2018-06-14T18:37:00',5.47138,5.47249,5.47136,5.47185,93.42,5.4735,5.47461,5.4735,5.4739,68.01,True
'2018-06-14T18:38:00',5.47184,5.4731,5.47137,5.47298,61.91,5.47387,5.47524,5.47351,5.47511,45.61,True
'2018-06-14T18:39:00',5.473,5.47417,5.47281,5.47407,72.2,5.47514,5.47615,5.47494,5.47615,46.33,True
'2018-06-14T18:40:00',5.47409,5.47523,5.4739,5.47502,90.72,5.47616,5.4774,5.47592,5.47723,82.37,True
'2018-06-14T18:41:00',5.47502,5.4757,5.47405,5.47542,74.38,5.47722,5.47783,5.47617,5.47756,53.18,False
'2018-06-14T18:42:00',5.47542,5.47613,5.4748,5.47499,83.43,5.47753,5.47827,5.47709,5.47748,56.41,False
'2018-06-14T18:43:00',5.47508,5.47524,5.47362,5.47414,70.87,5.47757,5.47774,5.47609,5.47663,49.29,True
'2018-06-14T18:44:00',5.47412,5.47511,5.47404,5.47502,66.97,5.47661,5.47752,5.47653,5.47724,41.54,False
'2018-06-14T18:45:00',5.47502,5.47568,5.47288,5.47288,102.27,5.47721,5.47785,5.47529,5.47537,61.56,True
'2018-06-14T18:46:00',5.47287,5.47443,5.47287,5.47434,62.96,5.47536,5.47636,5.47529,5.47635,50.02,False
'2018-06-14T18:47:00',5.47434,5.47451,5.47372,5.47412,93.69,5.47634,5.47681,5.47576,5.4764,72.0,False
'2018-06-14T18:48:00',5.47412,5.47412,5.47262,5.47297,71.9,5.47636,5.47636,5.47512,5.4753,96.18,False
'2018-06-14T18:49:00',5.47294,5.47308,5.47185,5.47204,43.35,5.47524,5.47546,5.47425,5.47447,80.93,True
'2018-06-14T18:50:00',5.47202,5.47253,5.47167,5.47203,68.88,5.47446,5.47499,5.47436,5.47482,136.38,False
'2018-06-14T18:51:00',5.47204,5.47248,5.46201,5.46226,88.83,5.47479,5.47494,5.46538,5.46566,141.18,True
'2018-06-14T18:52:00',5.4625,5.47293,5.46143,5.4723,130.8,5.4659,5.47574,5.46376,5.47495,103.09,True
'2018-06-14T18:53:00',5.4723,5.47306,5.47189,5.47288,79.01,5.4748,5.47575,5.47447,5.4756,41.51,True
'2018-06-14T18:54:00',5.47288,5.47716,5.47288,5.47435,266.3,5.47565,5.48049,5.47563,5.47657,229.36,True
'2018-06-14T18:55:00',5.47435,5.47552,5.4737,5.47518,183.9,5.47651,5.47767,5.4759,5.47731,125.14,False
'2018-06-14T18:56:00',5.47522,5.47522,5.4656,5.46711,140.14,5.47735,5.47735,5.46939,5.47283,160.1,False
'2018-06-14T18:57:00',5.46731,5.46767,5.46648,5.4672,76.81,5.47295,5.47309,5.47188,5.47243,82.12,False
'2018-06-14T18:58:00',5.46718,5.46727,5.46587,5.46635,90.41,5.47241,5.4725,5.47139,5.47205,114.3,False
'2018-06-14T18:59:00',5.46648,5.46667,5.46275,5.46638,154.57,5.47204,5.47224,5.46858,5.46999,189.51,True
'2018-06-14T19:00:00',5.4665,5.47689,5.46561,5.47374,145.64,5.46978,5.48031,5.46978,5.4777,163.12,False
'2018-06-14T19:01:00',5.47376,5.474,5.47118,5.47149,124.11,5.47771,5.47771,5.47373,5.47476,123.75,True
'2018-06-14T19:02:00',5.47154,5.47233,5.47044,5.47178,79.32,5.47476,5.47569,5.47282,5.47453,119.25,False
'2018-06-14T19:03:00',5.47178,5.47178,5.45994,5.46313,163.29,5.47427,5.47427,5.46509,5.46753,143.47,True
'2018-06-14T19:04:00',5.46305,5.47348,5.46173,5.47237,108.21,5.46753,5.4771,5.46751,5.47639,112.74,False
'2018-06-14T19:05:00',5.47235,5.47403,5.46836,5.46913,104.94,5.47639,5.47742,5.47472,5.47485,108.74,False
'2018-06-14T19:06:00',5.46917,5.46936,5.46748,5.46783,69.0,5.47489,5.47555,5.47078,5.47116,69.37,True
'2018-06-14T19:07:00',5.46786,5.46869,5.46755,5.46823,83.61,5.47116,5.47144,5.4708,5.47119,84.75,True
'2018-06-14T19:08:00',5.46821,5.46831,5.4675,5.46831,65.99,5.47117,5.47117,5.47041,5.47105,66.75,False
'2018-06-14T19:09:00',5.46834,5.46936,5.46771,5.4679,97.11,5.47105,5.47237,5.47058,5.4709,99.75,False
'2018-06-14T19:10:00',5.46789,5.46794,5.46679,5.46762,73.12,5.4709,5.4709,5.47008,5.47048,74.25,True
'2018-06-14T19:11:00',5.46765,5.46818,5.46722,5.46785,77.24,5.4705,5.47105,5.4703,5.47083,78.37,False
'2018-06-14T19:12:00',5.46777,5.46817,5.46707,5.46711,49.5,5.47075,5.47125,5.46992,5.47017,50.25,False
'2018-06-14T19:13:00',5.46708,5.46708,5.46625,5.46676,84.0,5.47014,5.47088,5.46982,5.47017,81.37,False
'2018-06-14T19:14:00',5.46696,5.46696,5.46435,5.46533,114.0,5.47017,5.47017,5.46862,5.46938,113.62,True
'2018-06-14T19:15:00',5.46554,5.47249,5.46524,5.47046,83.24,5.46936,5.476,5.46933,5.47537,84.75,False
'2018-06-14T19:16:00',5.47059,5.47232,5.4692,5.46945,103.5,5.47537,5.47766,5.47499,5.47655,89.44,False
'2018-06-14T19:17:00',5.46945,5.46945,5.46854,5.46867,78.72,5.47661,5.47669,5.47606,5.47606,39.96,True
'2018-06-14T19:18:00',5.4684,5.46974,5.46773,5.46972,43.42,5.47606,5.47628,5.47526,5.4755,28.24,True
'2018-06-14T19:19:00',5.46971,5.4715,5.4697,5.47143,50.25,5.47549,5.47635,5.47537,5.47635,50.25,True
'2018-06-14T19:20:00',5.47142,5.47199,5.47109,5.47184,33.0,5.47609,5.47686,5.47606,5.47652,31.87,True
'2018-06-14T19:21:00',5.47192,5.4721,5.47156,5.47199,21.75,5.47655,5.47674,5.47619,5.47661,21.75,True
'2018-06-14T19:22:00',5.47214,5.47334,5.47197,5.47334,56.25,5.47675,5.47741,5.47662,5.47741,56.25,False
'2018-06-14T19:23:00',5.47318,5.47361,5.47234,5.47283,57.75,5.4772,5.47751,5.47644,5.47677,57.75,True
'2018-06-14T19:24:00',5.47283,5.47352,5.47273,5.47311,35.25,5.47675,5.47723,5.4766,5.47682,36.0,False
'2018-06-14T19:25:00',5.47307,5.47316,5.47,5.47,72.37,5.47677,5.47693,5.47402,5.47402,74.25,False
'2018-06-14T19:26:00',5.47008,5.47084,5.46956,5.46979,70.5,5.4741,5.47498,5.47335,5.47384,70.5,True
'2018-06-14T19:27:00',5.46982,5.47228,5.46962,5.47062,82.87,5.47384,5.47564,5.47365,5.47423,84.0,False
'2018-06-14T19:28:00',5.47064,5.47089,5.46907,5.4691,75.0,5.47423,5.47449,5.47084,5.47275,75.75,False
'2018-06-14T19:29:00',5.46938,5.4695,5.46259,5.46266,63.99,5.47275,5.47428,5.46653,5.46653,77.17,False
'2018-06-14T19:30:00',5.46284,5.46348,5.45818,5.45932,115.07,5.46653,5.46724,5.46368,5.46385,118.48,True
'2018-06-14T19:31:00',5.45953,5.4644,5.45844,5.45861,113.62,5.46385,5.46932,5.46315,5.46658,98.42,True
'2018-06-14T19:32:00',5.45927,5.4611,5.45592,5.46088,135.33,5.46683,5.46743,5.46345,5.46528,116.33,True
'2018-06-14T19:33:00',5.46089,5.46472,5.45813,5.46472,246.0,5.46529,5.4677,5.46328,5.46766,231.17,False
'2018-06-14T19:34:00',5.46457,5.46483,5.46054,5.46149,195.0,5.46767,5.46783,5.46453,5.46453,195.0,True
'2018-06-14T19:35:00',5.46125,5.46266,5.46062,5.46253,154.5,5.46425,5.46576,5.4639,5.4654,154.11,False
'2018-06-14T19:36:00',5.46234,5.46257,5.45821,5.46013,149.25,5.4654,5.46561,5.46304,5.46357,149.25,False
'2018-06-14T19:37:00',5.45992,5.46039,5.45909,5.45965,169.5,5.46357,5.46387,5.46235,5.46257,168.74,False
'2018-06-14T19:38:00',5.45937,5.45984,5.45837,5.45897,121.5,5.46257,5.463,5.46175,5.46219,123.0,False
'2018-06-14T19:39:00',5.45897,5.45966,5.45737,5.45837,158.25,5.46214,5.46285,5.4606,5.46128,159.0,False
'2018-06-14T19:40:00',5.45828,5.45861,5.45201,5.45803,184.12,5.46144,5.46165,5.45676,5.46072,186.75,True
'2018-06-14T19:41:00',5.45795,5.45995,5.45651,5.45875,158.25,5.4606,5.46251,5.46055,5.46123,160.5,True
'2018-06-14T19:42:00',5.45883,5.45935,5.45764,5.4592,150.75,5.46122,5.46172,5.46009,5.46172,150.75,True
'2018-06-14T19:43:00',5.4592,5.46013,5.45911,5.46013,113.25,5.46171,5.46272,5.46171,5.46272,113.25,True
'2018-06-14T19:44:00',5.46016,5.46189,5.4599,5.46103,92.25,5.46272,5.46325,5.46272,5.46312,96.75,False
'2018-06-14T19:45:00',5.46105,5.46182,5.46064,5.46096,100.5,5.46312,5.46395,5.46271,5.46299,102.75,False
'2018-06-14T19:46:00',5.46097,5.46117,5.45903,5.45937,92.25,5.46299,5.46299,5.46168,5.46203,92.25,True
'2018-06-14T19:47:00',5.45944,5.46108,5.45794,5.46098,87.75,5.46203,5.46354,5.46058,5.46354,90.75,True
'2018-06-14T19:48:00',5.46078,5.46382,5.46066,5.46238,77.54,5.46312,5.46628,5.46257,5.46459,62.35,False
'2018-06-14T19:49:00',5.46225,5.46225,5.45987,5.4617,87.0,5.46444,5.46445,5.46249,5.46341,87.0,True
'2018-06-14T19:50:00',5.46171,5.46381,5.46055,5.46381,127.5,5.46341,5.4656,5.46247,5.46551,126.75,False
'2018-06-14T19:51:00',5.46364,5.46383,5.46061,5.46113,110.25,5.46551,5.46575,5.46465,5.46489,109.5,True
'2018-06-14T19:52:00',5.46121,5.46598,5.46085,5.46598,29.25,5.46502,5.46812,5.46468,5.46811,28.49,True
'2018-06-14T19:53:00',5.46598,5.4678,5.46522,5.46674,134.25,5.46826,5.47051,5.46812,5.46949,135.0,True
'2018-06-14T19:54:00',5.46666,5.46719,5.46607,5.46719,148.5,5.46933,5.47021,5.46881,5.47021,144.0,False
'2018-06-14T19:55:00',5.46725,5.47139,5.46359,5.46449,127.11,5.47027,5.47435,5.46866,5.46982,119.16,True
'2018-06-14T19:56:00',5.46439,5.46791,5.46381,5.46763,112.48,5.46972,5.47363,5.46925,5.47178,112.86,False
'2018-06-14T19:57:00',5.46763,5.46763,5.46528,5.46528,108.0,5.47177,5.47268,5.4686,5.46878,108.0,True
'2018-06-14T19:58:00',5.46528,5.47296,5.46492,5.47277,102.0,5.46874,5.4758,5.4679,5.47566,101.62,True
'2018-06-14T19:59:00',5.47277,5.47404,5.47244,5.47404,63.0,5.47564,5.47637,5.47487,5.47634,63.0,False
'2018-06-14T20:00:00',5.47404,5.47447,5.4701,5.47212,87.75,5.47637,5.47674,5.47341,5.47488,77.62,False
'2018-06-14T20:01:00',5.47212,5.47262,5.46997,5.47123,135.0,5.4749,5.47515,5.47268,5.47366,130.49,False
'2018-06-14T20:02:00',5.47123,5.47161,5.47027,5.47063,147.0,5.47349,5.47409,5.47272,5.47284,143.25,False
'2018-06-14T20:03:00',5.47063,5.4712,5.46858,5.47035,150.37,5.47287,5.47335,5.47099,5.47285,150.0,False
'2018-06-14T20:04:00',5.47018,5.4704,5.46675,5.46685,123.75,5.47253,5.4729,5.46982,5.46982,120.75,True
'2018-06-14T20:05:00',5.46666,5.46971,5.46657,5.4696,136.87,5.46963,5.47241,5.46944,5.47241,137.25,True
'2018-06-14T20:06:00',5.46981,5.47115,5.46967,5.47046,35.62,5.47244,5.47382,5.47224,5.47352,36.0,True
'2018-06-14T20:07:00',5.47045,5.47122,5.4701,5.47081,20.25,5.47335,5.47374,5.47305,5.47374,20.25,False
'2018-06-14T20:08:00',5.47057,5.47074,5.4689,5.4695,21.0,5.47352,5.47382,5.47314,5.47355,21.0,True
'2018-06-14T20:09:00',5.46922,5.47013,5.46922,5.46983,12.0,5.47349,5.47373,5.47315,5.4735,12.0,True
'2018-06-14T20:10:00',5.47017,5.47017,5.46885,5.46992,20.25,5.47353,5.47412,5.47323,5.4739,19.5,True
'2018-06-14T20:11:00',5.47,5.47233,5.47,5.47176,73.5,5.47426,5.47529,5.47395,5.4747,70.5,False
'2018-06-14T20:12:00',5.47176,5.47176,5.46987,5.46993,51.75,5.47463,5.47508,5.47414,5.47462,51.37,True
'2018-06-14T20:13:00',5.46993,5.47658,5.46993,5.47658,98.24,5.47461,5.47894,5.47461,5.47892,98.24,True
'2018-06-14T20:14:00',5.47658,5.47804,5.47648,5.47793,74.25,5.47878,5.48059,5.47872,5.48048,73.5,False
'2018-06-14T20:15:00',5.4779,5.47807,5.47749,5.47778,66.0,5.48045,5.48062,5.48004,5.48033,63.75,True
'2018-06-14T20:16:00',5.47794,5.47806,5.47728,5.47798,45.0,5.48049,5.48062,5.47981,5.48053,44.25,False
'2018-06-14T20:17:00',5.47804,5.47836,5.47742,5.47783,71.25,5.48059,5.48092,5.47997,5.48039,71.25,True
'2018-06-14T20:18:00',5.47788,5.48576,5.4772,5.48311,108.29,5.48043,5.48688,5.47975,5.48566,113.62,True
'2018-06-14T20:19:00',5.48322,5.48638,5.4824,5.48612,90.97,5.48577,5.4878,5.48493,5.48754,101.24,True
'2018-06-14T20:20:00',5.48612,5.4869,5.4841,5.48605,62.12,5.48752,5.48863,5.48664,5.4884,72.0,True
'2018-06-14T20:21:00',5.48605,5.48885,5.48558,5.48726,61.72,5.48834,5.49082,5.48786,5.4898,73.5,False
'2018-06-14T20:22:00',5.48708,5.48836,5.48531,5.48531,69.75,5.48962,5.49089,5.48845,5.48845,69.0,False
'2018-06-14T20:23:00',5.48528,5.48697,5.48422,5.48444,100.87,5.48842,5.49007,5.48842,5.48864,103.5,False
'2018-06-14T20:24:00',5.4844,5.4844,5.48352,5.48393,63.37,5.48857,5.48865,5.48606,5.48647,62.99,False
'2018-06-14T20:25:00',5.48395,5.48419,5.48333,5.48333,27.0,5.48649,5.48673,5.48589,5.48589,27.75,False
'2018-06-14T20:26:00',5.48329,5.48329,5.4823,5.48273,56.62,5.48583,5.48601,5.48523,5.4856,54.0,False
'2018-06-14T20:27:00',5.48255,5.48292,5.48235,5.48235,36.0,5.48551,5.48592,5.48524,5.48524,35.25,False
'2018-06-14T20:28:00',5.48235,5.48263,5.48143,5.48143,32.25,5.48523,5.48563,5.48439,5.48439,32.25,False
'2018-06-14T20:29:00',5.48148,5.48152,5.48011,5.48107,67.5,5.48444,5.48448,5.483,5.48361,66.0,False
'2018-06-14T20:30:00',5.48103,5.48154,5.48055,5.48104,55.5,5.48357,5.4843,5.48309,5.48359,55.5,False
'2018-06-14T20:31:00',5.48108,5.48121,5.48078,5.48078,30.0,5.48363,5.48376,5.48334,5.48335,30.0,True
'2018-06-14T20:32:00',5.48083,5.4824,5.48082,5.48236,34.5,5.48338,5.48495,5.48337,5.48491,34.5,False
'2018-06-14T20:33:00',5.48233,5.48233,5.48051,5.48077,59.25,5.48489,5.48489,5.48306,5.48333,59.25,False
'2018-06-14T20:34:00',5.48088,5.48138,5.47987,5.47988,59.25,5.48343,5.48398,5.48236,5.48236,58.87,True
'2018-06-14T20:35:00',5.47987,5.48033,5.47959,5.48023,41.25,5.48235,5.48288,5.48213,5.48278,41.25,False
'2018-06-14T20:36:00',5.4802,5.48045,5.48011,5.48017,28.5,5.48275,5.483,5.48265,5.48272,28.5,True
'2018-06-14T20:37:00',5.48015,5.48099,5.48008,5.48083,42.75,5.4827,5.48354,5.48263,5.48337,42.75,False
'2018-06-14T20:38:00',5.48094,5.48177,5.46882,5.46909,79.42,5.48348,5.48431,5.47654,5.47736,76.76,True
'2018-06-14T20:39:00',5.46971,5.47011,5.46887,5.46939,42.93,5.47731,5.47852,5.47731,5.47812,44.07,True
'2018-06-14T20:40:00',5.46936,5.46995,5.46912,5.4696,18.5,5.4781,5.47872,5.47787,5.4784,18.5,True
'2018-06-14T20:41:00',5.46966,5.47091,5.46958,5.47087,30.86,5.47845,5.47896,5.47711,5.47741,30.86,False
'2018-06-14T20:42:00',5.47092,5.4718,5.46942,5.47007,58.29,5.47747,5.47835,5.47725,5.47782,56.02,False
'2018-06-14T20:43:00',5.46989,5.47002,5.46951,5.46998,28.12,5.47765,5.47778,5.47725,5.4777,28.12,False
'2018-06-14T20:44:00',5.46995,5.47001,5.46886,5.46886,26.69,5.47767,5.4779,5.47715,5.4772,24.42,True
'2018-06-14T20:45:00',5.46953,5.46953,5.46862,5.46931,10.73,5.47787,5.47787,5.4769,5.47691,10.73,False
'2018-06-14T20:46:00',5.46917,5.46917,5.4682,5.46877,25.98,5.47678,5.47678,5.47566,5.47567,25.98,False
'2018-06-14T20:47:00',5.46869,5.46891,5.46745,5.46831,46.29,5.47559,5.47589,5.47491,5.47589,45.91,True
'2018-06-14T20:48:00',5.46827,5.46933,5.46749,5.46929,64.76,5.47586,5.47596,5.47498,5.47573,63.25,True
'2018-06-14T20:49:00',5.46933,5.47006,5.46852,5.46942,59.59,5.47577,5.47663,5.47577,5.47599,59.21,False
'2018-06-14T20:50:00',5.46941,5.47012,5.46862,5.46871,56.24,5.47598,5.47681,5.47545,5.47545,56.24,True
'2018-06-14T20:51:00',5.4687,5.46958,5.46791,5.46891,73.1,5.47544,5.47606,5.47465,5.47533,72.34,False
'2018-06-14T20:52:00',5.4689,5.46908,5.46843,5.46888,36.75,5.47531,5.47534,5.47436,5.47455,36.37,True
'2018-06-14T20:53:00',5.46885,5.46999,5.46783,5.46833,49.99,5.47471,5.47706,5.47466,5.47643,63.29,True
'2018-06-14T20:54:00',5.46826,5.46926,5.46717,5.46924,46.12,5.47636,5.47696,5.47499,5.47519,50.66,False
'2018-06-14T20:55:00',5.4692,5.46934,5.46781,5.46797,46.11,5.47504,5.476,5.47477,5.47575,43.07,False
'2018-06-14T20:56:00',5.46884,5.46921,5.46649,5.46821,96.73,5.47569,5.47569,5.47336,5.47368,94.43,False
'2018-06-14T20:57:00',5.46824,5.46824,5.46538,5.46582,115.61,5.47372,5.47465,5.47125,5.47143,112.36,False
'2018-06-14T20:58:00',5.46539,5.46551,5.463,5.46403,100.51,5.47251,5.47251,5.4687,5.46884,98.97,False
'2018-06-14T20:59:00',5.46459,5.4646,5.46253,5.464,158.64,5.46957,5.46957,5.46751,5.46875,158.23,True
'2018-06-14T21:00:00',5.46337,5.46637,5.46272,5.46518,123.67,5.46826,5.4756,5.46776,5.47521,123.84,True
'2018-06-14T21:01:00',5.46515,5.47421,5.46487,5.47363,33.16,5.47519,5.48007,5.47516,5.47941,33.22,False
'2018-06-14T21:02:00',5.47342,5.4741,5.47235,5.47252,58.5,5.47917,5.4796,5.47788,5.47788,59.25,False
'2018-06-14T21:03:00',5.47236,5.47285,5.47185,5.4721,33.75,5.47807,5.4783,5.47742,5.47761,35.25,False
'2018-06-14T21:04:00',5.47204,5.47259,5.47152,5.47173,58.5,5.47761,5.47813,5.47704,5.47709,57.75,True
'2018-06-14T21:05:00',5.47186,5.47314,5.47186,5.47286,48.75,5.47709,5.47886,5.47709,5.47855,46.5,True
'2018-06-14T21:06:00',5.47286,5.47323,5.47286,5.47303,24.75,5.47858,5.47901,5.47846,5.47881,25.5,True
'2018-06-14T21:07:00',5.47303,5.47426,5.47303,5.47426,31.5,5.4787,5.4792,5.47867,5.4792,30.75,True
'2018-06-14T21:08:00',5.47429,5.47525,5.47429,5.47525,9.0,5.47921,5.48,5.47921,5.48,9.0,True
'2018-06-14T21:09:00',5.47547,5.47567,5.47519,5.47519,10.5,5.48,5.48043,5.48,5.48014,10.5,False
'2018-06-14T21:10:00',5.47538,5.47538,5.47421,5.47432,35.25,5.48015,5.48033,5.47758,5.47777,36.0,True
'2018-06-14T21:11:00',5.47434,5.47534,5.47397,5.47513,82.5,5.47777,5.47892,5.47736,5.47834,82.5,True
'2018-06-14T21:12:00',5.47504,5.47537,5.4747,5.47523,63.0,5.47834,5.47871,5.47809,5.4787,63.0,True
'2018-06-14T21:13:00',5.47524,5.47545,5.47485,5.47538,61.5,5.4787,5.47884,5.47815,5.47884,61.5,False
'2018-06-14T21:14:00',5.47543,5.47543,5.4746,5.47499,50.25,5.47884,5.47884,5.47802,5.47844,50.25,True
'2018-06-14T21:15:00',5.47514,5.47544,5.47414,5.47522,105.75,5.47844,5.47887,5.4776,5.47853,105.75,True
'2018-06-14T21:16:00',5.47524,5.47577,5.47487,5.4751,42.37,5.47853,5.47967,5.47853,5.47895,42.75,False
'2018-06-14T21:17:00',5.47519,5.47588,5.47407,5.47472,97.12,5.47895,5.47918,5.47724,5.47742,96.0,False
'2018-06-14T21:18:00',5.47494,5.47538,5.46689,5.46906,63.37,5.47742,5.47803,5.47244,5.47244,64.12,False
'2018-06-14T21:19:00',5.46906,5.46966,5.46869,5.46902,37.5,5.47227,5.47262,5.47182,5.47193,37.5,False
'2018-06-14T21:20:00',5.46875,5.46911,5.46779,5.46868,18.0,5.4717,5.47202,5.47099,5.47152,18.0,True
'2018-06-14T21:21:00',5.46868,5.46894,5.46854,5.46872,13.5,5.47172,5.47207,5.47153,5.47184,14.25,True
'2018-06-14T21:22:00',5.46873,5.46965,5.46865,5.46952,24.75,5.47185,5.47274,5.47176,5.47261,24.75,True
'2018-06-14T21:23:00',5.46954,5.47036,5.46941,5.46952,56.25,5.47261,5.47344,5.47255,5.47265,57.75,True
'2018-06-14T21:24:00',5.46951,5.47182,5.46932,5.47182,49.87,5.47264,5.47375,5.47227,5.47375,48.36,True
'2018-06-14T21:25:00',5.47177,5.47422,5.4714,5.4741,22.36,5.47375,5.47724,5.47368,5.47702,33.0,False
'2018-06-14T21:26:00',5.4741,5.47418,5.47374,5.47408,20.05,5.47701,5.47721,5.4767,5.47697,34.5,False
'2018-06-14T21:27:00',5.47408,5.4742,5.47339,5.47339,27.12,5.47694,5.47697,5.47565,5.47565,39.0,True
'2018-06-14T21:28:00',5.47339,5.47436,5.47254,5.47316,27.04,5.4757,5.4767,5.47525,5.47616,52.5,True
'2018-06-14T21:29:00',5.47319,5.47376,5.4731,5.47374,41.25,5.4762,5.47676,5.47611,5.47675,40.49,False
'2018-06-14T21:30:00',5.47376,5.47376,5.47309,5.47329,26.25,5.47676,5.47676,5.47611,5.47631,26.25,False
'2018-06-14T21:31:00',5.47334,5.47353,5.47279,5.47287,28.5,5.47636,5.47655,5.47579,5.47588,29.25,True
'2018-06-14T21:32:00',5.47283,5.47362,5.47261,5.47349,39.75,5.47584,5.47662,5.47562,5.47649,40.5,True
'2018-06-14T21:33:00',5.4735,5.47412,5.4735,5.47357,63.75,5.4765,5.47706,5.4765,5.47657,64.5,True
'2018-06-14T21:34:00',5.47362,5.47415,5.47362,5.47412,48.0,5.47661,5.47716,5.47661,5.47703,48.0,False
'2018-06-14T21:35:00',5.47412,5.47437,5.47341,5.47347,46.5,5.47677,5.47713,5.47628,5.47647,45.75,True
'2018-06-14T21:36:00',5.47348,5.4742,5.47326,5.47365,47.25,5.47648,5.47698,5.47627,5.47659,48.0,False
'2018-06-14T21:37:00',5.47362,5.47377,5.47198,5.47198,35.62,5.47659,5.47659,5.47511,5.47511,35.25,False
'2018-06-14T21:38:00',5.47195,5.47195,5.47134,5.47144,40.5,5.47511,5.47511,5.47454,5.47454,42.0,False
'2018-06-14T21:39:00',5.47147,5.4715,5.4705,5.47067,27.75,5.47454,5.47463,5.47385,5.47405,27.75,True
'2018-06-14T21:40:00',5.47067,5.47123,5.47056,5.47112,46.5,5.47409,5.47465,5.47394,5.47449,48.75,False
'2018-06-14T21:41:00',5.47109,5.47109,5.4655,5.46738,15.03,5.47449,5.47453,5.47243,5.47288,15.73,True
'2018-06-14T21:42:00',5.46735,5.46924,5.46735,5.46918,15.0,5.4728,5.47457,5.47269,5.47457,15.0,True
'2018-06-14T21:43:00',5.46919,5.47222,5.46886,5.47222,26.62,5.47457,5.47538,5.47425,5.47538,27.0,False
'2018-06-14T21:44:00',5.4722,5.4722,5.47069,5.47075,53.25,5.47538,5.47538,5.47428,5.47458,53.25,False
'2018-06-14T21:45:00',5.4708,5.4711,5.47061,5.47074,45.0,5.47458,5.47495,5.47437,5.47437,45.0,False
'2018-06-14T21:46:00',5.47069,5.4712,5.47063,5.47067,26.25,5.47437,5.475,5.47437,5.4744,26.25,False
'2018-06-14T21:47:00',5.47061,5.47061,5.46322,5.46348,34.5,5.4744,5.4744,5.46706,5.46706,34.5,True
'2018-06-14T21:48:00',5.46347,5.46407,5.46293,5.46356,58.49,5.46706,5.4677,5.46678,5.46716,58.49,True
'2018-06-14T21:49:00',5.46357,5.46498,5.4628,5.46498,49.1,5.46717,5.47107,5.46717,5.47107,49.09,True
'2018-06-14T21:50:00',5.46492,5.47161,5.46452,5.47161,44.58,5.47102,5.48004,5.47102,5.48004,40.39,False
'2018-06-14T21:51:00',5.47161,5.4721,5.47157,5.47157,45.75,5.47945,5.48028,5.47858,5.47948,28.27,False
'2018-06-14T21:52:00',5.47157,5.47157,5.47091,5.47106,35.85,5.4795,5.47975,5.47839,5.47864,24.07,False
'2018-06-14T21:53:00',5.47102,5.47145,5.47042,5.47104,73.02,5.47861,5.47957,5.47773,5.47801,57.84,False
'2018-06-14T21:54:00',5.47101,5.47119,5.47023,5.47055,67.12,5.47798,5.47891,5.47772,5.47794,33.69,False
'2018-06-14T21:55:00',5.47055,5.4708,5.47031,5.47062,20.61,5.47785,5.47795,5.47748,5.47753,16.43,False
'2018-06-14T21:56:00',5.47065,5.47076,5.46985,5.47015,42.0,5.47757,5.4782,5.47749,5.47787,25.28,False
'2018-06-14T21:57:00',5.47015,5.47015,5.46772,5.46842,84.69,5.47781,5.47781,5.47539,5.47539,44.81,True
'2018-06-14T21:58:00',5.46865,5.46893,5.46706,5.46875,85.67,5.47537,5.47854,5.47491,5.47808,60.98,False
'2018-06-14T21:59:00',5.46823,5.46898,5.46823,5.46828,66.64,5.47797,5.47941,5.47794,5.47813,37.0,True
'2018-06-14T22:00:00',5.46828,5.48409,5.46828,5.47869,92.56,5.4782,5.48706,5.47814,5.4854,85.01,True
'2018-06-14T22:01:00',5.47807,5.48179,5.47636,5.48156,97.12,5.48542,5.48542,5.48351,5.48484,83.06,False
'2018-06-14T22:02:00',5.48146,5.48181,5.48082,5.48141,57.75,5.48484,5.48505,5.48405,5.48477,57.0,False
'2018-06-14T22:03:00',5.48141,5.48163,5.47936,5.47937,66.0,5.48475,5.48534,5.48298,5.48307,64.5,False
'2018-06-14T22:04:00',5.47938,5.47938,5.47903,5.47904,27.75,5.48307,5.48307,5.48273,5.48276,27.37,True
'2018-06-14T22:05:00',5.47902,5.48189,5.47869,5.48107,53.99,5.48276,5.48443,5.48251,5.48357,54.0,True
'2018-06-14T22:06:00',5.48065,5.48167,5.48045,5.48149,40.5,5.48322,5.48422,5.48295,5.48404,39.36,False
'2018-06-14T22:07:00',5.4814,5.48159,5.48119,5.48147,23.25,5.48395,5.48412,5.48374,5.48401,23.25,False
'2018-06-14T22:08:00',5.48159,5.48159,5.48078,5.4808,43.5,5.48412,5.48412,5.48329,5.48329,43.5,False
'2018-06-14T22:09:00',5.48084,5.48118,5.48047,5.48073,28.5,5.48332,5.48366,5.48302,5.48328,28.5,False
'2018-06-14T22:10:00',5.48071,5.48084,5.48063,5.48071,12.75,5.48326,5.48332,5.48315,5.48326,12.75,False
'2018-06-14T22:11:00',5.4807,5.4807,5.48053,5.48053,6.75,5.48325,5.48325,5.48307,5.48308,6.75,False
'2018-06-14T22:12:00',5.48049,5.48049,5.4801,5.48011,8.25,5.48304,5.48304,5.48263,5.48264,8.25,False
'2018-06-14T22:13:00',5.48012,5.48014,5.47975,5.4799,27.75,5.48265,5.48267,5.48228,5.48243,27.75,False
'2018-06-14T22:14:00',5.47991,5.47993,5.47953,5.47953,15.0,5.48244,5.48246,5.48207,5.48207,15.0,False
'2018-06-14T22:15:00',5.47956,5.47956,5.47849,5.47886,24.75,5.48215,5.48215,5.48126,5.48139,24.0,False
'2018-06-14T22:16:00',5.47884,5.47886,5.47751,5.47789,34.5,5.48137,5.48147,5.48004,5.48044,34.5,False
'2018-06-14T22:17:00',5.47792,5.47831,5.47741,5.47741,42.75,5.48047,5.48086,5.47994,5.47994,42.75,True
'2018-06-14T22:18:00',5.47725,5.47807,5.47668,5.47786,58.5,5.47978,5.48069,5.47921,5.4804,58.5,True
'2018-06-14T22:19:00',5.47783,5.47817,5.47777,5.478,35.25,5.48037,5.48067,5.48027,5.48049,35.25,True
'2018-06-14T22:20:00',5.47797,5.47882,5.47797,5.47867,27.0,5.48047,5.48135,5.48047,5.4812,27.0,True
'2018-06-14T22:21:00',5.47853,5.47943,5.47853,5.47943,34.5,5.48106,5.48196,5.48106,5.48196,34.5,False
'2018-06-14T22:22:00',5.47944,5.47953,5.47396,5.47461,33.75,5.48197,5.48206,5.47957,5.47989,31.09,True
'2018-06-14T22:23:00',5.47472,5.48118,5.47297,5.48059,8.63,5.48005,5.48396,5.48005,5.48396,5.58,False
'2018-06-14T22:24:00',5.48059,5.48059,5.48059,5.48059,0.0,5.48396,5.48396,5.48396,5.48396,0.0,False
'2018-06-14T22:25:00',5.48059,5.48059,5.48059,5.48059,0.0,5.48396,5.48396,5.48396,5.48396,0.0,False
'2018-06-14T22:26:00',5.48059,5.48059,5.48059,5.48059,0.0,5.48396,5.48396,5.48396,5.48396,0.0,False
'2018-06-14T22:27:00',5.48059,5.48059,5.48059,5.48059,0.0,5.48396,5.48396,5.48396,5.48396,0.0,False
'2018-06-14T22:28:00',5.48059,5.48059,5.48059,5.48059,0.0,5.48396,5.48396,5.48396,5.48396,0.0,False
'2018-06-14T22:29:00',5.48059,5.48059,5.48059,5.48059,0.0,5.48396,5.48396,5.48396,5.48396,0.0,False
'2018-06-14T22:30:00',5.48059,5.48059,5.48059,5.48059,0.0,5.48396,5.48396,5.48396,5.48396,0.0,False
'2018-06-14T22:31:00',5.48059,5.48059,5.48059,5.48059,0.0,5.48396,5.48396,5.48396,5.48396,0.0,False
'2018-06-14T22:32:00',5.48059,5.48059,5.48059,5.48059,0.0,5.48396,5.48396,5.48396,5.48396,0.0,False
'2018-06-14T22:33:00',5.48059,5.48059,5.48059,5.48059,0.0,5.48396,5.48396,5.48396,5.48396,0.0,False
'2018-06-14T22:34:00',5.48059,5.48059,5.48059,5.48059,0.0,5.48396,5.48396,5.48396,5.48396,0.0,False
'2018-06-14T22:35:00',5.48059,5.48059,5.48059,5.48059,0.0,5.48396,5.48396,5.48396,5.48396,0.0,False
'2018-06-14T22:36:00',5.48059,5.48059,5.48059,5.48059,0.0,5.48396,5.48396,5.48396,5.48396,0.0,False
'2018-06-14T22:37:00',5.48059,5.48059,5.48059,5.48059,0.0,5.48396,5.48396,5.48396,5.48396,0.0,False
'2018-06-14T22:38:00',5.48059,5.48059,5.48059,5.48059,0.0,5.48396,5.48396,5.48396,5.48396,0.0,False
'2018-06-14T22:39:00',5.48059,5.48059,5.48059,5.48059,0.0,5.48396,5.48396,5.48396,5.48396,0.0,False
'2018-06-14T22:40:00',5.48059,5.48059,5.48059,5.48059,0.0,5.48396,5.48396,5.48396,5.48396,0.0,False
'2018-06-14T22:41:00',5.48059,5.48059,5.48059,5.48059,0.0,5.48396,5.48396,5.48396,5.48396,0.0,False
'2018-06-14T22:42:00',5.48059,5.48059,5.48059,5.48059,0.0,5.48396,5.48396,5.48396,5.48396,0.0,False
'2018-06-14T22:43:00',5.46606,5.46607,5.46588,5.46607,2.25,5.47864,5.47865,5.47846,5.47865,2.25,True
'2018-06-14T22:44:00',5.46607,5.46708,5.46607,5.46657,8.25,5.47863,5.47966,5.47863,5.47915,8.25,True
'2018-06-14T22:45:00',5.46666,5.46719,5.46659,5.46708,4.5,5.47916,5.47935,5.47914,5.47914,4.5,True
'2018-06-14T22:46:00',5.46729,5.46735,5.46729,5.46735,2.25,5.47946,5.47952,5.47946,5.47952,2.25,True
'2018-06-14T22:47:00',5.46738,5.46748,5.46738,5.46748,2.25,5.47953,5.47965,5.47953,5.47965,2.25,False
'2018-06-14T22:48:00',5.46748,5.46748,5.46728,5.46736,3.0,5.4796,5.4796,5.47944,5.47953,3.0,True
'2018-06-14T22:49:00',5.46728,5.46794,5.46727,5.46774,6.0,5.47952,5.4802,5.47941,5.47982,6.0,True
'2018-06-14T22:50:00',5.4678,5.46826,5.46774,5.46826,6.0,5.47983,5.48052,5.47983,5.48052,5.25,False
'2018-06-14T22:51:00',5.46815,5.46815,5.46364,5.46372,26.68,5.48041,5.48041,5.47315,5.47315,51.0,True
'2018-06-14T22:52:00',5.46372,5.46373,5.46295,5.46346,37.0,5.47297,5.4747,5.47239,5.47444,75.0,True
'2018-06-14T22:53:00',5.46343,5.4638,5.46314,5.46372,27.38,5.47444,5.47463,5.47422,5.47458,55.5,True
'2018-06-14T22:54:00',5.46372,5.464,5.46372,5.46389,13.69,5.47459,5.47487,5.47459,5.47468,31.5,False
'2018-06-14T22:55:00',5.46363,5.46363,5.4631,5.4635,22.94,5.47468,5.47468,5.47385,5.47414,46.5,False
'2018-06-14T22:56:00',5.46353,5.46353,5.46304,5.46316,25.16,5.4742,5.47467,5.47392,5.47392,51.0,False
'2018-06-14T22:57:00',5.46317,5.46708,5.4599,5.46067,46.75,5.47392,5.47392,5.46964,5.47163,82.09,False
'2018-06-14T22:58:00',5.46068,5.46068,5.45723,5.45918,52.3,5.47163,5.47171,5.46864,5.47157,96.0,True
'2018-06-14T22:59:00',5.45915,5.45978,5.45915,5.45978,5.21,5.47188,5.47276,5.47188,5.47276,8.62,False
'2018-06-14T23:00:00',5.45978,5.45978,5.45978,5.45978,0.0,5.47276,5.47276,5.47276,5.47276,0.0,False
'2018-06-14T23:01:00',5.45978,5.45978,5.45978,5.45978,0.0,5.47276,5.47276,5.47276,5.47276,0.0,False
'2018-06-14T23:02:00',5.45978,5.45978,5.45978,5.45978,0.0,5.47276,5.47276,5.47276,5.47276,0.0,False
'2018-06-14T23:03:00',5.45978,5.45978,5.45978,5.45978,0.0,5.47276,5.47276,5.47276,5.47276,0.0,True
'2018-06-14T23:04:00',5.46374,5.46483,5.46352,5.46483,4.5,5.47666,5.47745,5.47641,5.47745,4.5,False
'2018-06-14T23:05:00',5.46483,5.46483,5.46483,5.46483,0.0,5.47745,5.47745,5.47745,5.47745,0.0,False
'2018-06-14T23:06:00',5.46483,5.46483,5.46483,5.46483,0.0,5.47745,5.47745,5.47745,5.47745,0.0,False
'2018-06-14T23:07:00',5.46483,5.46483,5.46483,5.46483,0.0,5.47745,5.47745,5.47745,5.47745,0.0,False
'2018-06-14T23:08:00',5.46483,5.46483,5.46483,5.46483,0.0,5.47745,5.47745,5.47745,5.47745,0.0,False
'2018-06-14T23:09:00',5.46483,5.46483,5.46483,5.46483,0.0,5.47745,5.47745,5.47745,5.47745,0.0,False
'2018-06-14T23:10:00',5.46483,5.46483,5.46483,5.46483,0.0,5.47745,5.47745,5.47745,5.47745,0.0,True
'2018-06-14T23:11:00',5.46759,5.46797,5.4675,5.46797,21.0,5.48031,5.48081,5.48026,5.48081,13.02,False
'2018-06-14T23:12:00',5.46748,5.46755,5.46737,5.46751,3.75,5.48032,5.48039,5.48021,5.48035,3.75,True
'2018-06-14T23:13:00',5.46737,5.46818,5.46737,5.46812,3.75,5.48021,5.48048,5.48021,5.48042,3.75,True
'2018-06-14T23:14:00',5.46817,5.46924,5.46817,5.46832,7.5,5.48046,5.48154,5.48032,5.48032,8.25,True
'2018-06-14T23:15:00',5.4685,5.4685,5.46807,5.4684,6.0,5.4808,5.4808,5.48037,5.48069,6.0,True
'2018-06-14T23:16:00',5.4684,5.46925,5.4684,5.46874,5.25,5.48092,5.48164,5.48092,5.48114,5.25,False
'2018-06-14T23:17:00',5.46856,5.46856,5.4684,5.4684,3.0,5.48095,5.48095,5.48079,5.48079,2.25,True
'2018-06-14T23:18:00',5.46858,5.46858,5.4684,5.46843,3.75,5.48096,5.48096,5.48079,5.48082,3.75,True
'2018-06-14T23:19:00',5.4702,5.47164,5.4702,5.47164,24.75,5.48082,5.48328,5.48082,5.48312,12.97,True
'2018-06-14T23:20:00',5.47164,5.47396,5.47159,5.47396,20.62,5.48311,5.48405,5.48202,5.48202,11.89,False
'2018-06-14T23:21:00',5.47371,5.47423,5.47361,5.47365,10.0,5.4819,5.48202,5.48189,5.4819,9.62,True
'2018-06-14T23:22:00',5.47365,5.47368,5.47354,5.47368,11.84,5.48194,5.48195,5.48184,5.48194,11.84,False
'2018-06-14T23:23:00',5.47368,5.47368,5.47354,5.47354,11.84,5.48191,5.48194,5.48183,5.48185,11.84,True
'2018-06-14T23:24:00',5.47354,5.47368,5.47354,5.47368,5.92,5.48182,5.48191,5.48182,5.48185,5.92,True
'2018-06-14T23:25:00',5.47367,5.47519,5.47367,5.47519,11.86,5.4818,5.48274,5.4818,5.48257,11.1,False
'2018-06-14T23:26:00',5.47516,5.47516,5.47515,5.47515,2.22,5.48257,5.4826,5.48257,5.48259,2.22,True
'2018-06-14T23:27:00',5.47515,5.47515,5.47493,5.47515,3.7,5.48258,5.48298,5.48237,5.48265,3.7,True
'2018-06-14T23:28:00',5.47628,5.47628,5.47617,5.47624,5.57,5.48243,5.48246,5.48233,5.48241,8.61,True
'2018-06-14T23:29:00',5.47624,5.47738,5.47621,5.47738,3.7,5.4824,5.4824,5.48219,5.48219,7.87,True
'2018-06-14T23:30:00',5.47678,5.4774,5.47519,5.47726,29.23,5.48371,5.48496,5.48371,5.4848,29.23,False
'2018-06-14T23:31:00',5.47725,5.47742,5.47589,5.47616,35.52,5.48482,5.48507,5.48385,5.48416,35.52,True
'2018-06-14T23:32:00',5.47616,5.4763,5.47599,5.47621,26.27,5.48427,5.48455,5.48407,5.48423,26.27,False
'2018-06-14T23:33:00',5.47621,5.47628,5.47616,5.47616,16.28,5.48422,5.48422,5.48369,5.48376,16.28,True
'2018-06-14T23:34:00',5.47616,5.47617,5.47616,5.47616,12.58,5.48387,5.48398,5.48387,5.48393,12.58,False
'2018-06-14T23:35:00',5.47616,5.47704,5.47581,5.47586,23.31,5.48394,5.48399,5.48308,5.48309,27.86,False
'2018-06-14T23:36:00',5.47586,5.47597,5.47583,5.47587,19.98,5.48287,5.48287,5.48265,5.48268,19.98,True
'2018-06-14T23:37:00',5.47587,5.476,5.47585,5.476,16.28,5.48279,5.483,5.48279,5.48293,16.28,True
'2018-06-14T23:38:00',5.476,5.47646,5.47588,5.47646,26.68,5.48304,5.48335,5.48298,5.48314,25.16,True
'2018-06-14T23:39:00',5.47646,5.47697,5.47646,5.47694,20.72,5.48293,5.48309,5.48282,5.48304,20.72,True
'2018-06-14T23:40:00',5.47695,5.47715,5.47695,5.47714,21.46,5.48305,5.48388,5.48305,5.48369,21.46,True
'2018-06-14T23:41:00',5.47715,5.47716,5.47701,5.47714,15.17,5.48369,5.48387,5.48369,5.4838,15.17,False
'2018-06-14T23:42:00',5.47714,5.47717,5.47705,5.47709,36.26,5.48358,5.48401,5.48342,5.48375,36.26,True
'2018-06-14T23:43:00',5.47709,5.47719,5.47709,5.47715,23.68,5.48376,5.48392,5.48364,5.48364,23.68,True
'2018-06-14T23:44:00',5.47716,5.47721,5.47705,5.47712,17.76,5.48364,5.48396,5.48364,5.48375,17.76,False
'2018-06-14T23:45:00',5.47712,5.47716,5.47705,5.47711,17.02,5.48353,5.48353,5.48337,5.48339,17.02,True
'2018-06-14T23:46:00',5.47711,5.47736,5.47704,5.47734,17.76,5.48346,5.48383,5.48346,5.48381,17.76,True
'2018-06-14T23:47:00',5.47734,5.47736,5.47705,5.47736,25.9,5.48386,5.48401,5.48384,5.48398,25.9,False
'2018-06-14T23:48:00',5.47736,5.47752,5.47736,5.47749,24.79,5.48387,5.48387,5.4835,5.48357,24.79,True
'2018-06-14T23:49:00',5.47749,5.47755,5.47742,5.47746,25.9,5.48358,5.48375,5.48358,5.48371,25.9,True
'2018-06-14T23:50:00',5.47746,5.47752,5.47735,5.47744,19.61,5.48376,5.48392,5.48376,5.48389,19.61,False
'2018-06-14T23:51:00',5.47743,5.47768,5.47738,5.47748,29.6,5.48381,5.48403,5.4835,5.48355,29.6,False
'2018-06-14T23:52:00',5.47749,5.47752,5.47686,5.47689,28.49,5.48367,5.48375,5.48353,5.48371,28.49,True
'2018-06-14T23:53:00',5.47689,5.47716,5.47686,5.47716,34.79,5.48376,5.48399,5.48376,5.48389,34.41,False
'2018-06-14T23:54:00',5.47713,5.47738,5.47695,5.47733,38.5,5.48389,5.48389,5.48351,5.48353,37.74,True
'2018-06-14T23:55:00',5.47734,5.47742,5.4773,5.47737,9.62,5.48355,5.48416,5.48355,5.48397,10.37,True
'2018-06-14T23:56:00',5.47737,5.47747,5.47734,5.47747,5.55,5.48413,5.48413,5.48396,5.48408,6.05,False
'2018-06-14T23:57:00',5.47746,5.47748,5.47734,5.47741,11.85,5.48407,5.48433,5.48403,5.48405,18.5,False
'2018-06-14T23:58:00',5.47741,5.47766,5.47741,5.47765,18.14,5.48304,5.48328,5.48304,5.48324,35.99,False
'2018-06-14T23:59:00',5.47766,5.4777,5.4765,5.47714,48.16,5.48328,5.48336,5.48267,5.48336,77.41,True
'2018-06-15T00:00:00',5.4779,5.48338,5.4776,5.48278,41.63,5.48393,5.48552,5.48205,5.48532,56.18,True
'2018-06-15T00:01:00',5.48258,5.48328,5.48248,5.48318,29.25,5.48502,5.48552,5.48502,5.48552,29.25,False
'2018-06-15T00:02:00',5.48308,5.48328,5.48268,5.48288,6.75,5.48552,5.48558,5.48502,5.48522,6.38,False
'2018-06-15T00:03:00',5.48282,5.48288,5.48282,5.48288,1.5,5.48528,5.48528,5.48522,5.48522,1.5,True
'2018-06-15T00:04:00',5.48278,5.48348,5.48278,5.48338,11.25,5.48512,5.48562,5.48512,5.48562,11.25,True
'2018-06-15T00:05:00',5.48318,5.48428,5.48318,5.48398,20.25,5.48562,5.48652,5.48562,5.48652,20.25,True
'2018-06-15T00:06:00',5.48418,5.48468,5.48341,5.48428,18.75,5.48652,5.48698,5.48652,5.48652,18.75,True
'2018-06-15T00:07:00',5.48438,5.48468,5.48438,5.48448,5.25,5.48672,5.48692,5.48672,5.48692,5.25,True
'2018-06-15T00:08:00',5.48462,5.48498,5.48402,5.48498,19.87,5.48672,5.48748,5.48672,5.48712,20.25,True
'2018-06-15T00:09:00',5.48478,5.48568,5.48478,5.48568,6.75,5.48712,5.48792,5.48712,5.48792,6.38,True
'2018-06-15T00:10:00',5.48588,5.48588,5.48501,5.48588,30.75,5.48812,5.48853,5.48782,5.48812,30.75,False
'2018-06-15T00:11:00',5.48519,5.48578,5.48502,5.48538,10.5,5.48857,5.48857,5.48762,5.48762,10.5,False
'2018-06-15T00:12:00',5.48528,5.48528,5.48462,5.48498,11.25,5.48762,5.48762,5.48702,5.48732,11.25,False
'2018-06-15T00:13:00',5.48512,5.48512,5.48478,5.48498,4.5,5.48748,5.48748,5.48722,5.48732,4.5,True
'2018-06-15T00:14:00',5.48508,5.48538,5.4847,5.48538,5.62,5.48742,5.48762,5.48742,5.48762,6.0,False
'2018-06-15T00:15:00',5.48528,5.48528,5.48352,5.48378,15.37,5.48752,5.48752,5.48592,5.48592,15.75,True
'2018-06-15T00:16:00',5.48358,5.48408,5.48358,5.48378,8.25,5.48592,5.48632,5.48592,5.48622,8.25,True
'2018-06-15T00:17:00',5.48402,5.48428,5.48402,5.48428,4.5,5.48622,5.48648,5.48622,5.48642,4.5,True
'2018-06-15T00:18:00',5.48494,5.485,5.48489,5.485,3.33,5.48652,5.48662,5.48652,5.48662,6.75,False
'2018-06-15T00:19:00',5.48496,5.48568,5.48449,5.48465,31.84,5.48662,5.48858,5.48642,5.48642,34.5,True
'2018-06-15T00:20:00',5.4847,5.48506,5.4847,5.48506,1.48,5.48642,5.48642,5.48642,5.48642,3.0,True
'2018-06-15T00:21:00',5.48516,5.48521,5.48509,5.48509,2.22,5.48662,5.48662,5.48662,5.48662,4.5,True
'2018-06-15T00:22:00',5.4851,5.48961,5.48467,5.48914,26.86,5.48662,5.4937,5.48662,5.49322,28.77,True
'2018-06-15T00:23:00',5.4883,5.48937,5.48807,5.48926,8.56,5.49327,5.4934,5.49319,5.49324,7.04,False
'2018-06-15T00:24:00',5.48925,5.48946,5.48837,5.48909,11.12,5.49323,5.49342,5.49306,5.49306,10.36,True
'2018-06-15T00:25:00',5.48912,5.4894,5.48912,5.48939,5.18,5.49309,5.49335,5.49309,5.49335,5.18,True
'2018-06-15T00:26:00',5.4894,5.49069,5.48939,5.49069,8.16,5.49336,5.49394,5.49336,5.49394,7.4,True
'2018-06-15T00:27:00',5.4907,5.49123,5.49059,5.49096,9.64,5.49394,5.49625,5.49389,5.49421,10.02,False
'2018-06-15T00:28:00',5.49099,5.49099,5.48908,5.48988,10.37,5.49423,5.49424,5.49384,5.49388,9.99,True
'2018-06-15T00:29:00',5.48989,5.48991,5.48972,5.48991,8.88,5.49389,5.49412,5.49388,5.49412,8.88,True
'2018-06-15T00:30:00',5.48984,5.49022,5.48979,5.49019,10.74,5.49419,5.49471,5.49419,5.49467,10.74,True
'2018-06-15T00:31:00',5.49015,5.49031,5.4901,5.49024,5.92,5.49464,5.49471,5.49458,5.49463,5.92,False
'2018-06-15T00:32:00',5.49031,5.49038,5.48939,5.48998,10.03,5.49469,5.49475,5.49463,5.49473,8.51,True
'2018-06-15T00:33:00',5.49018,5.49049,5.49017,5.49038,8.51,5.49493,5.49519,5.49487,5.49508,8.74,True
'2018-06-15T00:34:00',5.49042,5.49067,5.49008,5.49066,9.64,5.4951,5.49535,5.49501,5.49534,9.12,False
'2018-06-15T00:35:00',5.49067,5.49086,5.48974,5.48981,12.24,5.49537,5.49556,5.4943,5.49431,11.99,False
'2018-06-15T00:36:00',5.48978,5.48978,5.4897,5.4897,4.81,5.49427,5.49427,5.49419,5.49419,4.81,True
'2018-06-15T00:37:00',5.48969,5.4902,5.48969,5.48984,6.29,5.49419,5.49476,5.49419,5.49448,6.29,False
'2018-06-15T00:38:00',5.48991,5.49016,5.48985,5.48985,6.66,5.49456,5.49472,5.49431,5.49431,6.66,True
'2018-06-15T00:39:00',5.48979,5.48987,5.48976,5.48986,4.82,5.49438,5.49458,5.49438,5.4945,4.82,True
'2018-06-15T00:40:00',5.48983,5.49008,5.48976,5.49006,10.36,5.49447,5.49473,5.49441,5.4947,10.36,False
'2018-06-15T00:41:00',5.49,5.49008,5.4882,5.48934,12.22,5.49464,5.49473,5.49293,5.49409,13.36,True
'2018-06-15T00:42:00',5.48932,5.49017,5.48932,5.48989,12.23,5.49407,5.49495,5.49407,5.49467,11.2,True
'2018-06-15T00:43:00',5.4898,5.49118,5.48979,5.49118,11.16,5.49457,5.49552,5.49457,5.49552,8.99,True
'2018-06-15T00:44:00',5.4914,5.49165,5.49126,5.49165,4.82,5.49558,5.49584,5.49557,5.49583,4.56,False
'2018-06-15T00:45:00',5.49162,5.49172,5.49136,5.49136,14.8,5.4958,5.49584,5.49548,5.49548,15.2,True
'2018-06-15T00:46:00',5.49133,5.49156,5.49124,5.49153,7.03,5.49545,5.49564,5.49537,5.49561,7.22,False
'2018-06-15T00:47:00',5.49152,5.49162,5.49148,5.49149,4.44,5.49561,5.49575,5.49561,5.49564,4.56,False
'2018-06-15T00:48:00',5.49134,5.49134,5.49109,5.49121,5.55,5.49549,5.49549,5.49525,5.49539,6.07,True
'2018-06-15T00:49:00',5.49131,5.49153,5.49131,5.4915,4.07,5.49549,5.49562,5.49549,5.49561,4.18,True
'2018-06-15T00:50:00',5.49152,5.49174,5.49146,5.49174,4.44,5.49563,5.49576,5.49557,5.49576,4.56,True
'2018-06-15T00:51:00',5.49176,5.49234,5.49145,5.49234,19.48,5.49576,5.4963,5.49575,5.4963,11.01,True
'2018-06-15T00:52:00',5.49232,5.49253,5.4918,5.49249,8.17,5.49629,5.49654,5.49628,5.49652,7.22,False
'2018-06-15T00:53:00',5.49247,5.4931,5.49236,5.49264,8.52,5.49652,5.4966,5.49481,5.49481,8.73,True
'2018-06-15T00:54:00',5.49261,5.49381,5.49036,5.4935,18.91,5.49481,5.49604,5.49345,5.49588,17.65,True
'2018-06-15T00:55:00',5.49382,5.49391,5.49245,5.49391,10.76,5.4958,5.49787,5.4958,5.49787,10.25,True
'2018-06-15T00:56:00',5.49427,5.49663,5.49427,5.49607,15.61,5.49787,5.50178,5.49787,5.50178,21.69,True
'2018-06-15T00:57:00',5.49607,5.49667,5.49607,5.49667,15.0,5.50181,5.50204,5.50181,5.50199,8.54,False
'2018-06-15T00:58:00',5.49666,5.49671,5.49598,5.49598,29.25,5.50199,5.50219,5.50174,5.50187,14.81,False
'2018-06-15T00:59:00',5.49598,5.49598,5.49252,5.49386,23.25,5.50197,5.50223,5.5018,5.50183,11.47,False
'2018-06-15T01:00:00',5.49386,5.49475,5.49386,5.49421,38.18,5.50194,5.50194,5.49859,5.49872,22.99,False
'2018-06-15T01:01:00',5.49421,5.49421,5.49385,5.49385,13.47,5.49869,5.49872,5.49838,5.49838,7.77,True
'2018-06-15T01:02:00',5.49383,5.49445,5.49378,5.49436,19.87,5.49838,5.49897,5.49827,5.49889,10.37,True
'2018-06-15T01:03:00',5.49425,5.49447,5.49425,5.49446,18.0,5.49877,5.49911,5.49875,5.4991,8.88,False
'2018-06-15T01:04:00',5.49481,5.49482,5.49406,5.49434,35.25,5.4991,5.49913,5.49819,5.4988,17.39,False
'2018-06-15T01:05:00',5.49434,5.49434,5.49339,5.49339,25.5,5.49878,5.49881,5.49787,5.4979,12.96,False
'2018-06-15T01:06:00',5.49317,5.49317,5.49308,5.4931,5.25,5.4979,5.4979,5.49786,5.49789,2.59,False
'2018-06-15T01:07:00',5.49305,5.49305,5.49291,5.49304,11.25,5.49789,5.49789,5.49757,5.49774,5.93,False
'2018-06-15T01:08:00',5.49304,5.49304,5.49092,5.49136,29.51,5.4977,5.49796,5.49677,5.49709,19.26,True
'2018-06-15T01:09:00',5.49134,5.49151,5.49101,5.49144,17.19,5.49709,5.4977,5.49709,5.49722,11.49,True
'2018-06-15T01:10:00',5.4916,5.4923,5.4916,5.4921,29.98,5.49738,5.49818,5.49738,5.49815,15.54,True
'2018-06-15T01:11:00',5.4921,5.49234,5.49206,5.49215,12.75,5.49817,5.49845,5.49814,5.49836,6.29,False
'2018-06-15T01:12:00',5.49225,5.49225,5.49165,5.49187,16.07,5.49823,5.49823,5.49763,5.49771,10.75,True
'2018-06-15T01:13:00',5.49198,5.49233,5.49187,5.49233,13.44,5.49782,5.49823,5.49769,5.4981,8.88,True
'2018-06-15T01:14:00',5.49233,5.49242,5.49228,5.49242,14.25,5.49811,5.49829,5.49811,5.49813,7.03,False
'2018-06-15T01:15:00',5.49228,5.49228,5.49204,5.49204,4.5,5.49813,5.49813,5.49776,5.49776,2.6,False
'2018-06-15T01:16:00',5.49191,5.49191,5.49141,5.49141,15.0,5.49776,5.49776,5.49722,5.49727,7.4,True
'2018-06-15T01:17:00',5.49141,5.49141,5.49122,5.49141,8.25,5.49722,5.4974,5.49704,5.49735,4.07,False
'2018-06-15T01:18:00',5.49141,5.49141,5.49098,5.49102,20.25,5.49736,5.49736,5.49682,5.49683,18.73,False
'2018-06-15T01:19:00',5.49102,5.49102,5.48957,5.48957,36.37,5.49676,5.49676,5.49499,5.495,36.36,True
'2018-06-15T01:20:00',5.48957,5.49013,5.48957,5.48971,27.62,5.49503,5.49563,5.49498,5.49501,34.07,False
'2018-06-15T01:21:00',5.48974,5.48977,5.48896,5.48917,22.34,5.49501,5.49527,5.49444,5.49452,33.34,False
'2018-06-15T01:22:00',5.48917,5.48917,5.48476,5.48476,55.39,5.4945,5.49452,5.49053,5.49053,38.32,False
'2018-06-15T01:23:00',5.48482,5.48482,5.48345,5.48347,19.25,5.49053,5.49053,5.48907,5.48907,38.25,False
'2018-06-15T01:24:00',5.48348,5.48368,5.48206,5.48248,29.6,5.48907,5.48907,5.48774,5.48801,60.0,True
'2018-06-15T01:25:00',5.48255,5.48814,5.48198,5.48812,28.53,5.48801,5.49158,5.48766,5.49158,52.84,False
'2018-06-15T01:26:00',5.4887,5.49038,5.48587,5.4868,31.15,5.49224,5.49358,5.49041,5.49138,49.0,False
'2018-06-15T01:27:00',5.48663,5.4887,5.48569,5.486,40.9,5.49138,5.49224,5.49026,5.49055,42.04,False
'2018-06-15T01:28:00',5.48599,5.48624,5.48513,5.48528,11.85,5.49053,5.49081,5.49006,5.49006,20.97,True
'2018-06-15T01:29:00',5.48527,5.48587,5.48515,5.48536,11.87,5.49006,5.49072,5.48996,5.49066,20.62,True
'2018-06-15T01:30:00',5.48526,5.48581,5.48521,5.48541,8.89,5.49064,5.49066,5.4905,5.49066,13.83,True
'2018-06-15T01:31:00',5.48539,5.48584,5.48521,5.48572,8.16,5.49066,5.49066,5.49027,5.49027,10.82,True
'2018-06-15T01:32:00',5.48566,5.48632,5.48533,5.48627,10.1,5.49021,5.49048,5.49018,5.49047,5.92,False
'2018-06-15T01:33:00',5.48625,5.4864,5.48557,5.48557,37.46,5.49047,5.49062,5.4898,5.48981,23.78,True
'2018-06-15T01:34:00',5.48553,5.48613,5.48512,5.48562,19.11,5.48981,5.4905,5.48978,5.49041,14.17,True
'2018-06-15T01:35:00',5.48562,5.48638,5.48562,5.48631,17.98,5.4904,5.49075,5.49028,5.49051,18.75,True
'2018-06-15T01:36:00',5.48634,5.4868,5.48599,5.48654,21.27,5.49051,5.49151,5.49051,5.49151,28.5,False
'2018-06-15T01:37:00',5.48656,5.48673,5.48584,5.48584,10.73,5.49151,5.49151,5.49095,5.49095,22.5,True
'2018-06-15T01:38:00',5.48581,5.48606,5.48579,5.48603,7.03,5.49095,5.49104,5.49081,5.49104,14.25,True
'2018-06-15T01:39:00',5.4859,5.48634,5.48563,5.48629,13.75,5.49095,5.4912,5.49071,5.4912,22.5,False
'2018-06-15T01:40:00',5.48624,5.48624,5.48526,5.486,21.11,5.4912,5.49127,5.49036,5.49102,41.25,True
'2018-06-15T01:41:00',5.48598,5.48643,5.48583,5.48612,12.61,5.49102,5.4913,5.49078,5.49122,23.25,False
'2018-06-15T01:42:00',5.48612,5.48612,5.48555,5.48555,7.78,5.49117,5.49123,5.4908,5.4908,15.0,False
'2018-06-15T01:43:00',5.48553,5.4856,5.48537,5.48538,5.55,5.4908,5.4908,5.49057,5.49057,11.25,False
'2018-06-15T01:44:00',5.48538,5.48538,5.48402,5.48456,19.29,5.49053,5.49053,5.4894,5.48978,33.0,True
'2018-06-15T01:45:00',5.48446,5.48554,5.48441,5.48489,23.01,5.48978,5.4901,5.48977,5.49005,40.5,False
'2018-06-15T01:46:00',5.48492,5.48493,5.48398,5.48444,18.15,5.49005,5.49005,5.48925,5.48926,36.0,False
'2018-06-15T01:47:00',5.48439,5.48505,5.48432,5.48432,10.01,5.48926,5.48959,5.48898,5.48903,18.75,False
'2018-06-15T01:48:00',5.48417,5.48417,5.48333,5.48333,15.22,5.48879,5.48879,5.48792,5.48792,26.25,False
'2018-06-15T01:49:00',5.48332,5.48356,5.48242,5.48283,20.91,5.48783,5.48807,5.48669,5.4874,26.25,False
'2018-06-15T01:50:00',5.48282,5.48282,5.48192,5.48192,13.78,5.4874,5.4874,5.4865,5.4865,18.75,True
'2018-06-15T01:51:00',5.48212,5.48319,5.48192,5.48318,19.41,5.4865,5.48721,5.4865,5.48721,24.75,False
'2018-06-15T01:52:00',5.48321,5.48321,5.48092,5.48147,30.34,5.48721,5.48721,5.48537,5.48569,61.12,True
'2018-06-15T01:53:00',5.48149,5.48267,5.48149,5.48253,25.16,5.48569,5.48693,5.48569,5.48693,51.0,False
'2018-06-15T01:54:00',5.48252,5.4829,5.48241,5.48245,13.32,5.48693,5.48716,5.48674,5.48674,27.0,True
'2018-06-15T01:55:00',5.48246,5.4837,5.48246,5.48341,17.03,5.48674,5.48797,5.48674,5.48773,34.5,True
'2018-06-15T01:56:00',5.48323,5.48411,5.48317,5.48408,22.94,5.48773,5.48835,5.4875,5.488,42.32,False
'2018-06-15T01:57:00',5.48411,5.48422,5.4832,5.48353,21.48,5.488,5.48832,5.48722,5.48832,37.81,False
'2018-06-15T01:58:00',5.48351,5.48378,5.48272,5.48302,26.46,5.48832,5.48861,5.48789,5.48793,36.75,False
'2018-06-15T01:59:00',5.48297,5.48322,5.48206,5.48206,23.4,5.48793,5.48796,5.48636,5.48636,39.36,False
'2018-06-15T02:00:00',5.48202,5.48224,5.48074,5.48092,53.67,5.48607,5.48707,5.4856,5.48628,76.49,True
'2018-06-15T02:01:00',5.48093,5.48318,5.48093,5.48214,39.47,5.48628,5.4886,5.48628,5.48765,58.12,False
'2018-06-15T02:02:00',5.48212,5.48251,5.48154,5.48156,30.49,5.48765,5.48796,5.48708,5.48708,49.5,True
'2018-06-15T02:03:00',5.48162,5.48294,5.48162,5.4829,18.17,5.48708,5.48835,5.48708,5.4883,33.0,False
'2018-06-15T02:04:00',5.48293,5.48293,5.48181,5.48193,20.9,5.4883,5.4883,5.48736,5.48736,27.0,False
'2018-06-15T02:05:00',5.48192,5.48202,5.48096,5.48096,17.57,5.48736,5.48736,5.48656,5.48656,21.0,True
'2018-06-15T02:06:00',5.48075,5.4817,5.48071,5.4817,22.68,5.48622,5.4872,5.48622,5.4872,35.25,False
'2018-06-15T02:07:00',5.48172,5.48219,5.48123,5.48142,23.88,5.4872,5.48772,5.48682,5.48682,33.75,False
'2018-06-15T02:08:00',5.4814,5.48165,5.47992,5.48035,28.74,5.48682,5.48715,5.48537,5.48565,38.25,True
'2018-06-15T02:09:00',5.48042,5.48101,5.48035,5.48101,12.69,5.48565,5.48641,5.48565,5.48639,16.5,True
'2018-06-15T02:10:00',5.48108,5.48201,5.48079,5.48173,18.65,5.48639,5.48682,5.48638,5.48641,24.0,False
'2018-06-15T02:11:00',5.48175,5.48213,5.48148,5.48148,20.02,5.48641,5.48702,5.48641,5.48651,35.61,False
'2018-06-15T02:12:00',5.48159,5.48166,5.48094,5.48116,18.14,5.48655,5.48655,5.48583,5.48612,35.61,True
'2018-06-15T02:13:00',5.48118,5.4822,5.4806,5.48194,34.8,5.48612,5.48707,5.4856,5.48683,68.99,True
'2018-06-15T02:14:00',5.4821,5.48254,5.48205,5.48219,15.17,5.48683,5.48733,5.48683,5.48691,29.99,True
'2018-06-15T02:15:00',5.48222,5.48333,5.48183,5.48318,25.18,5.48691,5.48829,5.48667,5.48829,48.37,True
'2018-06-15T02:16:00',5.48322,5.48355,5.48249,5.48345,22.94,5.48829,5.48854,5.48758,5.4883,46.5,True
'2018-06-15T02:17:00',5.48347,5.48391,5.48307,5.48365,18.13,5.4883,5.48877,5.48806,5.48877,36.75,True
'2018-06-15T02:18:00',5.48383,5.4843,5.48365,5.4838,37.0,5.48873,5.48921,5.48868,5.48874,74.62,False
'2018-06-15T02:19:00',5.48377,5.48378,5.48323,5.48343,12.95,5.48874,5.48874,5.48823,5.48823,26.25,True
'2018-06-15T02:20:00',5.48342,5.4846,5.48342,5.4846,15.17,5.48823,5.48954,5.48823,5.48954,30.75,False
'2018-06-15T02:21:00',5.48458,5.48462,5.48346,5.48381,20.36,5.48954,5.48954,5.4887,5.48899,40.12,True
'2018-06-15T02:22:00',5.48383,5.48457,5.4838,5.48424,21.83,5.48899,5.4896,5.48889,5.48931,43.87,False
'2018-06-15T02:23:00',5.48425,5.48453,5.4839,5.4839,14.43,5.48931,5.48954,5.48918,5.48922,29.25,False
'2018-06-15T02:24:00',5.48393,5.48409,5.48356,5.48356,11.1,5.48922,5.48922,5.48872,5.48872,22.5,False
'2018-06-15T02:25:00',5.48361,5.48361,5.48307,5.48325,9.99,5.48872,5.48872,5.48815,5.48815,20.25,True
'2018-06-15T02:26:00',5.48326,5.48449,5.48326,5.48416,17.39,5.48815,5.48951,5.48815,5.48927,35.25,True
'2018-06-15T02:27:00',5.48414,5.48547,5.4841,5.48517,15.19,5.48927,5.48966,5.48914,5.48927,28.87,False
'2018-06-15T02:28:00',5.48514,5.48514,5.4843,5.4843,12.21,5.48927,5.48927,5.48849,5.48849,24.75,True
'2018-06-15T02:29:00',5.4843,5.48493,5.48428,5.48491,7.77,5.48845,5.48914,5.48844,5.48914,15.75,True
'2018-06-15T02:30:00',5.48486,5.48525,5.48466,5.48521,17.93,5.48914,5.48934,5.4889,5.48934,20.25,False
'2018-06-15T02:31:00',5.48524,5.48524,5.48472,5.48475,23.92,5.48934,5.48939,5.4891,5.4891,23.25,True
'2018-06-15T02:32:00',5.48478,5.48527,5.48453,5.48521,29.57,5.4891,5.48961,5.48909,5.48946,25.86,False
'2018-06-15T02:33:00',5.48524,5.48524,5.48483,5.48483,21.3,5.48946,5.48946,5.48933,5.48933,19.5,False
'2018-06-15T02:34:00',5.48482,5.485,5.48409,5.48452,21.69,5.48933,5.48933,5.48824,5.48849,20.62,False
'2018-06-15T02:35:00',5.48451,5.48451,5.48428,5.48447,20.19,5.48849,5.48849,5.48835,5.48835,18.0,False
'2018-06-15T02:36:00',5.48448,5.4845,5.48402,5.48404,26.88,5.48835,5.48847,5.48804,5.48804,24.37,False
'2018-06-15T02:37:00',5.484,5.48405,5.48229,5.48358,46.96,5.48804,5.48804,5.48421,5.48729,42.98,False
'2018-06-15T02:38:00',5.48356,5.48356,5.48277,5.48323,23.33,5.48728,5.48728,5.48653,5.4868,37.75,False
'2018-06-15T02:39:00',5.48326,5.48326,5.48256,5.48273,18.13,5.4868,5.4868,5.48618,5.48622,35.57,True
'2018-06-15T02:40:00',5.48275,5.483,5.48275,5.48276,6.66,5.48622,5.48645,5.48622,5.48642,13.5,False
'2018-06-15T02:41:00',5.48264,5.48264,5.4823,5.48255,7.77,5.48622,5.48622,5.48599,5.48604,16.11,False
'2018-06-15T02:42:00',5.48252,5.48252,5.48182,5.48222,14.43,5.48604,5.48604,5.48542,5.48561,27.72,True
'2018-06-15T02:43:00',5.48223,5.48228,5.48223,5.48228,2.59,5.48561,5.4859,5.48561,5.4859,5.25,True
'2018-06-15T02:44:00',5.48228,5.48254,5.48228,5.48252,5.93,5.48589,5.48612,5.48588,5.48612,11.25,False
'2018-06-15T02:45:00',5.48255,5.48279,5.48197,5.48197,15.91,5.48612,5.48641,5.4855,5.4855,28.44,True
'2018-06-15T02:46:00',5.48194,5.48215,5.48194,5.48215,3.7,5.4855,5.48575,5.4855,5.48575,7.5,True
'2018-06-15T02:47:00',5.48215,5.48243,5.48177,5.48232,17.02,5.4858,5.48599,5.48545,5.48599,31.84,False
'2018-06-15T02:48:00',5.48223,5.48223,5.48133,5.48155,23.31,5.48591,5.48591,5.48489,5.48513,41.17,False
'2018-06-15T02:49:00',5.48147,5.482,5.48128,5.48141,26.65,5.48513,5.4855,5.48485,5.48509,47.93,False
'2018-06-15T02:50:00',5.48143,5.48178,5.48016,5.48108,29.98,5.48509,5.48533,5.48385,5.48463,51.97,False
'2018-06-15T02:51:00',5.48102,5.48102,5.47995,5.48019,19.62,5.48461,5.48461,5.48346,5.48371,43.02,False
'2018-06-15T02:52:00',5.4802,5.48111,5.47987,5.47988,27.08,5.48371,5.48462,5.48347,5.48351,52.71,False
'2018-06-15T02:53:00',5.47988,5.4799,5.47899,5.47977,63.6,5.48338,5.4834,5.48262,5.48326,68.89,True
'2018-06-15T02:54:00',5.47978,5.48141,5.47978,5.48045,36.28,5.48328,5.48488,5.48328,5.48393,43.48,False
'2018-06-15T02:55:00',5.48067,5.48145,5.48007,5.48007,40.35,5.48403,5.48486,5.48403,5.48404,70.88,True
'2018-06-15T02:56:00',5.48004,5.48056,5.47967,5.48056,21.09,5.48401,5.48431,5.48352,5.48431,45.69,True
'2018-06-15T02:57:00',5.48052,5.48099,5.48052,5.48099,17.02,5.48431,5.48483,5.48431,5.48482,35.14,False
'2018-06-15T02:58:00',5.48096,5.48121,5.48043,5.48043,31.45,5.48482,5.48502,5.48442,5.48442,68.9,False
'2018-06-15T02:59:00',5.48047,5.48055,5.48009,5.48011,11.84,5.48445,5.48445,5.48316,5.48316,23.59,True
'2018-06-15T03:00:00',5.48014,5.48124,5.48014,5.48124,18.13,5.48316,5.48415,5.48316,5.48411,37.5,False
'2018-06-15T03:01:00',5.48114,5.48137,5.48052,5.48093,23.68,5.48411,5.48426,5.48363,5.48397,48.75,False
'2018-06-15T03:02:00',5.48091,5.48183,5.48059,5.48089,27.38,5.48397,5.48478,5.48375,5.48375,55.5,False
'2018-06-15T03:03:00',5.4809,5.48109,5.48053,5.48083,15.17,5.48375,5.48397,5.48355,5.48364,30.75,False
'2018-06-15T03:04:00',5.48069,5.48111,5.48057,5.48064,17.02,5.48364,5.48402,5.48355,5.48355,34.5,True
'2018-06-15T03:05:00',5.48067,5.48136,5.48063,5.48089,15.55,5.48355,5.48421,5.48355,5.48394,30.0,True
'2018-06-15T03:06:00',5.48092,5.48095,5.48051,5.48088,10.36,5.48394,5.484,5.4837,5.484,21.0,True
'2018-06-15T03:07:00',5.48086,5.48247,5.48085,5.48243,20.72,5.484,5.48527,5.484,5.48527,42.0,True
'2018-06-15T03:08:00',5.48239,5.48249,5.48214,5.48245,15.91,5.48527,5.48555,5.48527,5.48555,32.25,False
'2018-06-15T03:09:00',5.48243,5.48251,5.48189,5.48197,25.16,5.48555,5.4856,5.48511,5.48511,51.0,True
'2018-06-15T03:10:00',5.48197,5.48424,5.48196,5.48395,13.71,5.48498,5.4872,5.48497,5.4872,26.62,True
'2018-06-15T03:11:00',5.48405,5.48422,5.48391,5.48418,12.95,5.4872,5.48762,5.4872,5.48762,26.25,True
'2018-06-15T03:12:00',5.48423,5.48431,5.484,5.48424,11.47,5.48762,5.48762,5.48757,5.48757,23.25,False
'2018-06-15T03:13:00',5.48418,5.48424,5.48418,5.48421,4.44,5.48757,5.48764,5.48749,5.48749,9.0,True
'2018-06-15T03:14:00',5.48411,5.48481,5.484,5.48459,14.8,5.48749,5.48816,5.48749,5.48816,30.0,False
'2018-06-15T03:15:00',5.48456,5.48456,5.48377,5.48377,12.21,5.48816,5.48816,5.48724,5.48724,24.75,True
'2018-06-15T03:16:00',5.48378,5.48398,5.4837,5.48379,9.25,5.48724,5.48753,5.48724,5.4875,18.75,False
'2018-06-15T03:17:00',5.4838,5.4838,5.48358,5.48368,7.03,5.4875,5.4875,5.48731,5.48735,14.25,False
'2018-06-15T03:18:00',5.48367,5.48368,5.48342,5.48356,8.51,5.48735,5.48735,5.48716,5.48716,17.25,True
'2018-06-15T03:19:00',5.48356,5.48382,5.48356,5.4838,8.14,5.48731,5.4874,5.48731,5.4874,16.5,True
'2018-06-15T03:20:00',5.48378,5.48438,5.48378,5.48411,9.62,5.4874,5.48793,5.4874,5.48783,19.5,False
'2018-06-15T03:21:00',5.48408,5.48409,5.48339,5.48358,11.1,5.48783,5.48783,5.48707,5.48731,22.5,True
'2018-06-15T03:22:00',5.4836,5.48394,5.48355,5.48368,14.43,5.48731,5.48759,5.48731,5.48735,29.25,True
'2018-06-15T03:23:00',5.48369,5.48435,5.48369,5.48403,9.99,5.48735,5.48802,5.48735,5.48773,20.25,False
'2018-06-15T03:24:00',5.48407,5.48447,5.48366,5.48366,16.29,5.48773,5.48797,5.48645,5.48653,29.97,True
'2018-06-15T03:25:00',5.48374,5.4843,5.48374,5.48378,16.28,5.48653,5.48724,5.48653,5.48671,16.28,False
'2018-06-15T03:26:00',5.48375,5.48379,5.4828,5.48372,21.83,5.48662,5.48662,5.48526,5.48625,21.83,False
'2018-06-15T03:27:00',5.48369,5.48402,5.4831,5.48364,17.39,5.48625,5.48664,5.48578,5.48596,17.39,False
'2018-06-15T03:28:00',5.48361,5.48383,5.48305,5.48305,19.98,5.48596,5.48612,5.48542,5.48551,19.98,True
'2018-06-15T03:29:00',5.48305,5.48383,5.48278,5.48383,15.17,5.48537,5.48616,5.48518,5.4861,15.17,False
'2018-06-15T03:30:00',5.48383,5.48431,5.4806,5.48095,25.97,5.48607,5.48665,5.48473,5.48487,30.91,True
'2018-06-15T03:31:00',5.48094,5.48245,5.48094,5.48202,17.79,5.48487,5.4867,5.48487,5.48622,22.71,True
'2018-06-15T03:32:00',5.48204,5.48306,5.48137,5.48253,19.7,5.4862,5.48684,5.48547,5.48566,17.81,False
'2018-06-15T03:33:00',5.48246,5.48282,5.48213,5.48242,21.86,5.48566,5.48566,5.48501,5.48506,20.35,True
'2018-06-15T03:34:00',5.48239,5.48311,5.48223,5.48311,30.61,5.48506,5.48565,5.48477,5.48565,12.58,True
'2018-06-15T03:35:00',5.48288,5.48376,5.48278,5.48316,92.58,5.48565,5.48591,5.48529,5.48557,35.89,False
'2018-06-15T03:36:00',5.48316,5.48338,5.48295,5.48297,38.44,5.48566,5.48578,5.48533,5.48539,15.91,False
'2018-06-15T03:37:00',5.48307,5.4832,5.47431,5.47431,10.42,5.4854,5.48581,5.4835,5.4835,9.49,False
'2018-06-15T03:38:00',5.47431,5.47431,5.47431,5.47431,0.0,5.4835,5.4835,5.4835,5.4835,0.0,False
'2018-06-15T03:39:00',5.47431,5.47431,5.47431,5.47431,0.0,5.4835,5.4835,5.4835,5.4835,0.0,False
'2018-06-15T03:40:00',5.47431,5.47431,5.47431,5.47431,0.0,5.4835,5.4835,5.4835,5.4835,0.0,False
'2018-06-15T03:41:00',5.47431,5.47431,5.47431,5.47431,0.0,5.4835,5.4835,5.4835,5.4835,0.0,False
'2018-06-15T03:42:00',5.47431,5.47431,5.47431,5.47431,0.0,5.4835,5.4835,5.4835,5.4835,0.0,False
'2018-06-15T03:43:00',5.47431,5.47431,5.47431,5.47431,0.0,5.4835,5.4835,5.4835,5.4835,0.0,False
'2018-06-15T03:44:00',5.47431,5.47431,5.47431,5.47431,0.0,5.4835,5.4835,5.4835,5.4835,0.0,False
'2018-06-15T03:45:00',5.47431,5.47431,5.47431,5.47431,0.0,5.4835,5.4835,5.4835,5.4835,0.0,False
'2018-06-15T03:46:00',5.47431,5.47431,5.47431,5.47431,0.0,5.4835,5.4835,5.4835,5.4835,0.0,False
'2018-06-15T03:47:00',5.47431,5.47431,5.47431,5.47431,0.0,5.4835,5.4835,5.4835,5.4835,0.0,False
'2018-06-15T03:48:00',5.47431,5.47431,5.47431,5.47431,0.0,5.4835,5.4835,5.4835,5.4835,0.0,False
'2018-06-15T03:49:00',5.47431,5.47431,5.47431,5.47431,0.0,5.4835,5.4835,5.4835,5.4835,0.0,False
'2018-06-15T03:50:00',5.47431,5.47431,5.47431,5.47431,0.0,5.4835,5.4835,5.4835,5.4835,0.0,False
'2018-06-15T03:51:00',5.47431,5.47431,5.47431,5.47431,0.0,5.4835,5.4835,5.4835,5.4835,0.0,False
'2018-06-15T03:52:00',5.47431,5.47431,5.47431,5.47431,0.0,5.4835,5.4835,5.4835,5.4835,0.0,False
'2018-06-15T03:53:00',5.47431,5.47431,5.47431,5.47431,0.0,5.4835,5.4835,5.4835,5.4835,0.0,False
'2018-06-15T03:54:00',5.47431,5.47431,5.47431,5.47431,0.0,5.4835,5.4835,5.4835,5.4835,0.0,False
'2018-06-15T03:55:00',5.47431,5.47431,5.47431,5.47431,0.0,5.4835,5.4835,5.4835,5.4835,0.0,False
'2018-06-15T03:56:00',5.47431,5.47431,5.47431,5.47431,0.0,5.4835,5.4835,5.4835,5.4835,0.0,False
'2018-06-15T03:57:00',5.47431,5.47431,5.47431,5.47431,0.0,5.4835,5.4835,5.4835,5.4835,0.0,False
'2018-06-15T03:58:00',5.46097,5.46892,5.45996,5.46044,41.13,5.4692,5.4726,5.46491,5.46491,23.1,False
'2018-06-15T03:59:00',5.45917,5.45917,5.45757,5.45846,13.37,5.46524,5.46524,5.46369,5.46445,23.25,True
'2018-06-15T04:00:00',5.45849,5.46042,5.45809,5.45982,20.43,5.46445,5.46533,5.46423,5.46455,35.25,True
'2018-06-15T04:01:00',5.45989,5.46109,5.45974,5.46097,20.73,5.46455,5.46574,5.46455,5.46574,40.5,False
'2018-06-15T04:02:00',5.46095,5.46095,5.46058,5.46073,9.99,5.46574,5.46574,5.46551,5.46556,20.25,False
'2018-06-15T04:03:00',5.46071,5.46071,5.46034,5.46037,3.33,5.46556,5.46557,5.46556,5.46557,7.5,True
'2018-06-15T04:04:00',5.46047,5.46056,5.46047,5.46052,3.7,5.46557,5.46576,5.46557,5.46576,7.5,True
'2018-06-15T04:05:00',5.46051,5.46065,5.4603,5.46057,9.99,5.46576,5.4658,5.46557,5.4658,20.25,False
'2018-06-15T04:06:00',5.46007,5.46007,5.45889,5.45899,23.92,5.46551,5.46551,5.46443,5.46443,30.0,False
'2018-06-15T04:07:00',5.45898,5.45902,5.45818,5.45835,20.2,5.46443,5.46443,5.46375,5.46385,22.5,False
'2018-06-15T04:08:00',5.45834,5.45843,5.45814,5.45814,17.21,5.46385,5.46398,5.46373,5.46373,18.0,True
'2018-06-15T04:09:00',5.45813,5.45846,5.4581,5.45821,19.84,5.4637,5.46378,5.46369,5.46378,21.0,True
'2018-06-15T04:10:00',5.45824,5.45885,5.45824,5.45872,13.11,5.46378,5.46453,5.46378,5.46441,14.25,True
'2018-06-15T04:11:00',5.4587,5.45897,5.45867,5.45897,6.75,5.46436,5.46465,5.46436,5.46465,6.0,False
'2018-06-15T04:12:00',5.45879,5.45879,5.45871,5.45871,3.75,5.46448,5.46448,5.46439,5.46439,3.75,True
'2018-06-15T04:13:00',5.45875,5.45908,5.45875,5.45903,6.0,5.46439,5.46477,5.46439,5.46472,6.0,False
'2018-06-15T04:14:00',5.45909,5.45909,5.45895,5.459,5.62,5.46478,5.46478,5.46464,5.46469,6.0,False
'2018-06-15T04:15:00',5.45906,5.45906,5.45885,5.45885,3.0,5.46475,5.46475,5.46454,5.46454,3.0,False
'2018-06-15T04:16:00',5.45884,5.45884,5.45827,5.45827,4.5,5.46449,5.46449,5.46396,5.46396,4.5,True
'2018-06-15T04:17:00',5.45822,5.45828,5.45822,5.45828,2.25,5.46391,5.46397,5.46391,5.46397,2.25,False
'2018-06-15T04:18:00',5.45824,5.45824,5.45776,5.45809,3.75,5.46392,5.46392,5.46345,5.46378,3.75,True
'2018-06-15T04:19:00',5.45808,5.45857,5.45786,5.45857,4.5,5.46354,5.46425,5.46354,5.46425,4.5,True
'2018-06-15T04:20:00',5.4586,5.45893,5.4586,5.45893,4.5,5.46426,5.46462,5.46426,5.46462,4.5,False
'2018-06-15T04:21:00',5.45893,5.45893,5.45842,5.45842,3.0,5.46444,5.46444,5.46411,5.46411,3.0,False
'2018-06-15T04:22:00',5.45836,5.45836,5.45836,5.45836,0.75,5.46404,5.46404,5.46404,5.46404,0.75,False
'2018-06-15T04:23:00',5.45802,5.45802,5.45721,5.45721,7.5,5.46359,5.46362,5.46289,5.46289,6.75,True
'2018-06-15T04:24:00',5.45743,5.45945,5.45743,5.45945,12.64,5.46289,5.46459,5.46289,5.46459,21.0,True
'2018-06-15T04:25:00',5.45948,5.45986,5.45948,5.45983,6.67,5.46465,5.46516,5.46465,5.46501,9.33,False
'2018-06-15T04:26:00',5.45977,5.46001,5.45885,5.45908,28.77,5.46495,5.46519,5.46424,5.46472,20.42,False
'2018-06-15T04:27:00',5.45908,5.45914,5.45882,5.45894,14.89,5.46465,5.46472,5.46392,5.46394,17.93,False
'2018-06-15T04:28:00',5.45895,5.45895,5.45891,5.45892,1.85,5.46394,5.46394,5.4639,5.4639,4.12,True
'2018-06-15T04:29:00',5.45895,5.45909,5.45893,5.45906,5.19,5.4639,5.464,5.4639,5.464,9.75,False
'2018-06-15T04:30:00',5.45907,5.45909,5.45844,5.45886,12.23,5.464,5.46409,5.46376,5.46407,21.73,True
'2018-06-15T04:31:00',5.45884,5.45954,5.45883,5.45954,7.79,5.46405,5.4647,5.46399,5.46453,7.03,True
'2018-06-15T04:32:00',5.45967,5.46061,5.45964,5.4605,18.97,5.46453,5.46545,5.46453,5.46544,14.81,False
'2018-06-15T04:33:00',5.46048,5.46056,5.46021,5.46035,25.05,5.46542,5.46542,5.46499,5.465,12.59,False
'2018-06-15T04:34:00',5.46026,5.46085,5.45988,5.46,17.48,5.465,5.465,5.46459,5.46462,14.06,False
'2018-06-15T04:35:00',5.45998,5.46056,5.45991,5.45994,11.53,5.4646,5.46463,5.46457,5.4646,8.51,True
'2018-06-15T04:36:00',5.46001,5.46022,5.45993,5.46013,22.84,5.46465,5.46482,5.46459,5.46479,9.99,False
'2018-06-15T04:37:00',5.46002,5.46002,5.45953,5.45955,29.59,5.46467,5.46467,5.46413,5.46415,14.43,True
'2018-06-15T04:38:00',5.45955,5.46385,5.4595,5.46385,27.66,5.46416,5.47476,5.46416,5.47318,23.52,False
'2018-06-15T04:39:00',5.46384,5.46387,5.46359,5.46359,7.4,5.47318,5.47319,5.47315,5.47319,15.75,True
'2018-06-15T04:40:00',5.46361,5.46403,5.46361,5.46402,7.03,5.47319,5.4735,5.47315,5.4735,14.25,True
'2018-06-15T04:41:00',5.46402,5.46615,5.46338,5.46615,16.67,5.47355,5.47391,5.47279,5.47391,31.5,True
'2018-06-15T04:42:00',5.46612,5.4666,5.46594,5.4666,15.56,5.47391,5.47415,5.47376,5.47415,30.0,True
'2018-06-15T04:43:00',5.46668,5.46761,5.46667,5.46761,11.14,5.47415,5.47485,5.47415,5.47485,19.5,False
'2018-06-15T04:44:00',5.46762,5.46772,5.46665,5.46665,17.07,5.47485,5.47485,5.474,5.47404,30.75,True
'2018-06-15T04:45:00',5.46688,5.4672,5.46688,5.46715,13.77,5.47404,5.47453,5.47404,5.47439,21.0,False
'2018-06-15T04:46:00',5.46711,5.46711,5.46664,5.46671,8.57,5.47451,5.47451,5.47402,5.4741,12.0,True
'2018-06-15T04:47:00',5.46681,5.4669,5.46681,5.46682,6.71,5.4742,5.47429,5.4742,5.4742,9.75,False
'2018-06-15T04:48:00',5.46683,5.46683,5.46618,5.46639,9.69,5.4742,5.47421,5.47354,5.47354,13.5,True
'2018-06-15T04:49:00',5.46625,5.46691,5.46625,5.46668,10.41,5.47354,5.47431,5.47354,5.47407,17.25,True
'2018-06-15T04:50:00',5.46672,5.46731,5.46668,5.46731,10.79,5.47407,5.47471,5.47407,5.47471,16.5,True
'2018-06-15T04:51:00',5.4673,5.4689,5.46726,5.46888,8.94,5.47465,5.47476,5.47382,5.47476,12.75,True
'2018-06-15T04:52:00',5.46891,5.46934,5.46891,5.46917,8.89,5.47476,5.47508,5.47476,5.47503,17.25,True
'2018-06-15T04:53:00',5.46918,5.46926,5.46908,5.46925,6.31,5.47503,5.47503,5.47491,5.47491,11.25,True
'2018-06-15T04:54:00',5.46924,5.46945,5.46908,5.46931,14.45,5.47491,5.47501,5.47489,5.47501,27.75,False
'2018-06-15T04:55:00',5.46922,5.46926,5.4685,5.46862,19.66,5.47501,5.47501,5.47426,5.47448,34.5,True
'2018-06-15T04:56:00',5.46859,5.46917,5.46852,5.46917,6.34,5.47448,5.475,5.47448,5.475,9.0,True
'2018-06-15T04:57:00',5.46905,5.46932,5.46905,5.46918,4.49,5.475,5.47527,5.475,5.47513,5.25,True
'2018-06-15T04:58:00',5.4692,5.47028,5.4692,5.46999,6.75,5.47516,5.47623,5.47516,5.47558,6.75,True
'2018-06-15T04:59:00',5.46991,5.47062,5.46991,5.47062,3.75,5.4755,5.47621,5.4755,5.47621,3.75,False
'2018-06-15T05:00:00',5.47038,5.47038,5.47014,5.47014,2.25,5.47597,5.47597,5.47574,5.47574,1.5,True
'2018-06-15T05:01:00',5.47014,5.47033,5.4701,5.47017,5.25,5.4757,5.47593,5.47569,5.47576,5.25,True
'2018-06-15T05:02:00',5.47019,5.47071,5.47019,5.47071,2.25,5.47578,5.47631,5.47578,5.47631,2.25,True
'2018-06-15T05:03:00',5.47073,5.47122,5.47073,5.47122,5.25,5.47633,5.47682,5.47633,5.47682,5.25,False
'2018-06-15T05:04:00',5.47128,5.47128,5.47079,5.47086,6.0,5.47683,5.47687,5.47639,5.47646,6.75,False
'2018-06-15T05:05:00',5.47077,5.47099,5.47077,5.47083,3.0,5.47636,5.47659,5.47636,5.47642,3.0,False
'2018-06-15T05:06:00',5.47083,5.47083,5.47014,5.47014,3.75,5.4762,5.4762,5.47574,5.47574,3.75,True
'2018-06-15T05:07:00',5.47023,5.47045,5.47014,5.47039,14.9,5.47574,5.47599,5.47574,5.47599,22.5,False
'2018-06-15T05:08:00',5.47039,5.4704,5.47017,5.47017,12.75,5.47596,5.47598,5.47576,5.47576,7.82,False
'2018-06-15T05:09:00',5.47032,5.47064,5.47017,5.47017,9.0,5.47576,5.47623,5.47576,5.47576,8.24,True
'2018-06-15T05:10:00',5.47017,5.4709,5.47008,5.4709,17.25,5.47569,5.47601,5.47542,5.47598,9.65,False
'2018-06-15T05:11:00',5.4709,5.4709,5.46989,5.46991,24.75,5.47599,5.47599,5.47495,5.47496,12.21,False
'2018-06-15T05:12:00',5.46989,5.46989,5.46942,5.46981,24.0,5.47494,5.47494,5.47445,5.47472,11.84,False
'2018-06-15T05:13:00',5.46965,5.46965,5.4692,5.4692,16.5,5.4747,5.47471,5.47414,5.47422,8.14,False
'2018-06-15T05:14:00',5.4692,5.4692,5.46859,5.46885,29.25,5.47429,5.47437,5.47337,5.47376,14.43,False
'2018-06-15T05:15:00',5.46885,5.46894,5.46842,5.46891,27.75,5.47344,5.47364,5.47315,5.47362,14.07,False
'2018-06-15T05:16:00',5.46891,5.46891,5.46858,5.46882,18.0,5.47359,5.47363,5.4733,5.47358,8.88,True
'2018-06-15T05:17:00',5.46889,5.46889,5.46864,5.46888,27.0,5.47357,5.47361,5.47331,5.47355,13.32,True
'2018-06-15T05:18:00',5.46888,5.46929,5.46888,5.46921,21.82,5.47361,5.47436,5.47361,5.47424,13.33,True
'2018-06-15T05:19:00',5.46918,5.46964,5.46913,5.46964,8.3,5.47421,5.47452,5.47407,5.47452,5.55,True
'2018-06-15T05:20:00',5.46964,5.47067,5.46964,5.47067,21.38,5.47451,5.47555,5.47451,5.47555,10.73,False
'2018-06-15T05:21:00',5.47067,5.47067,5.47027,5.47042,9.75,5.47554,5.47593,5.47477,5.47574,5.19,True
'2018-06-15T05:22:00',5.47042,5.47047,5.47037,5.47047,6.75,5.47577,5.47588,5.47577,5.47585,3.35,False
'2018-06-15T05:23:00',5.47018,5.47018,5.46952,5.46988,12.75,5.47578,5.47578,5.47512,5.47547,10.49,True
'2018-06-15T05:24:00',5.46988,5.47655,5.46966,5.4759,15.0,5.47525,5.48886,5.47525,5.48149,12.02,True
'2018-06-15T05:25:00',5.47598,5.47605,5.47575,5.47605,3.0,5.48158,5.48164,5.48134,5.48164,3.0,False
'2018-06-15T05:26:00',5.47604,5.47604,5.47577,5.47598,3.0,5.4816,5.4816,5.48136,5.48158,3.0,False
'2018-06-15T05:27:00',5.47599,5.47599,5.47589,5.47589,1.5,5.48158,5.48158,5.48149,5.48149,1.5,False
'2018-06-15T05:28:00',5.47596,5.47596,5.47532,5.47562,3.75,5.4815,5.4815,5.48092,5.48121,3.75,False
'2018-06-15T05:29:00',5.47558,5.47565,5.47534,5.47562,3.75,5.48118,5.48125,5.48093,5.48121,3.75,True
'2018-06-15T05:30:00',5.47586,5.47594,5.47561,5.47594,3.75,5.48145,5.48153,5.4812,5.48153,3.75,True
'2018-06-15T05:31:00',5.47595,5.4762,5.47595,5.47601,3.75,5.48154,5.48176,5.48154,5.4816,3.38,False
'2018-06-15T05:32:00',5.47586,5.47586,5.47538,5.47562,3.0,5.48145,5.48145,5.48098,5.48121,3.0,True
'2018-06-15T05:33:00',5.47561,5.47567,5.47553,5.47567,3.75,5.4812,5.48126,5.48112,5.48126,3.0,True
'2018-06-15T05:34:00',5.47584,5.47609,5.47584,5.47604,2.25,5.48139,5.48163,5.48139,5.48163,1.14,False
'2018-06-15T05:35:00',5.47595,5.4761,5.47595,5.4761,3.75,5.48155,5.48155,5.48127,5.48128,3.75,False
'2018-06-15T05:36:00',5.47605,5.47605,5.47558,5.47604,3.75,5.48119,5.48119,5.48075,5.48091,3.75,True
'2018-06-15T05:37:00',5.47616,5.47661,5.47616,5.47661,4.5,5.48132,5.48178,5.48132,5.48178,4.5,False
'2018-06-15T05:38:00',5.4766,5.4766,5.47644,5.47644,7.72,5.48163,5.48163,5.4814,5.4814,3.01,True
'2018-06-15T05:39:00',5.47647,5.47667,5.47647,5.47667,3.0,5.4814,5.48186,5.4813,5.48186,1.52,False
'2018-06-15T05:40:00',5.47666,5.47667,5.47663,5.47663,3.0,5.48189,5.48189,5.48149,5.48149,1.52,True
'2018-06-15T05:41:00',5.47636,5.47643,5.47636,5.47643,1.5,5.48196,5.48196,5.48194,5.48194,0.76,True
'2018-06-15T05:42:00',5.47652,5.47652,5.47647,5.47651,2.25,5.48201,5.48202,5.482,5.48202,1.14,True
'2018-06-15T05:43:00',5.47707,5.47707,5.47699,5.477,35.25,5.48224,5.4823,5.48215,5.48218,9.75,True
'2018-06-15T05:44:00',5.477,5.47702,5.47696,5.47696,8.25,5.48217,5.48235,5.48217,5.48235,8.25,False
'2018-06-15T05:45:00',5.47696,5.47696,5.47656,5.47656,16.5,5.48232,5.48232,5.48191,5.48191,16.13,False
'2018-06-15T05:46:00',5.4764,5.4764,5.47605,5.47605,2.25,5.48148,5.48148,5.48125,5.48125,1.14,False
'2018-06-15T05:47:00',5.47604,5.47604,5.47569,5.47569,3.75,5.48111,5.48113,5.48103,5.48103,1.9,False
'2018-06-15T05:48:00',5.47545,5.47545,5.47505,5.4751,5.25,5.48082,5.48085,5.48044,5.4807,3.03,True
'2018-06-15T05:49:00',5.47501,5.47532,5.47501,5.47532,8.21,5.4806,5.48071,5.4806,5.48065,7.89,False
'2018-06-15T05:50:00',5.47527,5.47535,5.47512,5.47512,11.25,5.48064,5.48066,5.48044,5.48045,5.6,False
'2018-06-15T05:51:00',5.47515,5.47516,5.47488,5.47494,3.75,5.48071,5.48076,5.48047,5.4805,3.38,False
'2018-06-15T05:52:00',5.47493,5.47493,5.47469,5.47469,6.75,5.48051,5.48051,5.48028,5.48028,3.74,True
'2018-06-15T05:53:00',5.47469,5.47487,5.47469,5.47482,3.74,5.48029,5.48046,5.48029,5.48042,4.5,False
'2018-06-15T05:54:00',5.47486,5.47529,5.47477,5.47477,6.75,5.48042,5.48066,5.48037,5.48037,7.13,True
'2018-06-15T05:55:00',5.47486,5.47492,5.47486,5.47492,2.25,5.48037,5.48047,5.48037,5.48047,2.25,False
'2018-06-15T05:56:00',5.47511,5.47511,5.47487,5.47496,12.36,5.48062,5.48062,5.48014,5.4802,7.81,True
'2018-06-15T05:57:00',5.47492,5.47515,5.47468,5.47515,11.61,5.4802,5.48075,5.48018,5.48075,10.47,True
'2018-06-15T05:58:00',5.4754,5.47839,5.4754,5.47837,12.64,5.48071,5.48189,5.48071,5.48187,10.64,True
'2018-06-15T05:59:00',5.47831,5.48185,5.47778,5.48039,16.7,5.48182,5.48827,5.48154,5.4841,18.72,True
'2018-06-15T06:00:00',5.48025,5.48068,5.47546,5.48059,60.43,5.4841,5.48516,5.48322,5.48494,57.77,True
'2018-06-15T06:01:00',5.48064,5.48081,5.48059,5.48078,8.51,5.48499,5.48502,5.48465,5.48492,8.51,True
'2018-06-15T06:02:00',5.48081,5.48141,5.48081,5.48126,9.25,5.48497,5.48554,5.48497,5.48533,9.63,False
'2018-06-15T06:03:00',5.48127,5.48129,5.48089,5.48097,11.1,5.48534,5.48535,5.4849,5.48509,11.1,False
'2018-06-15T06:04:00',5.48096,5.48096,5.48068,5.48087,8.88,5.48508,5.48511,5.48473,5.485,9.26,True
'2018-06-15T06:05:00',5.48088,5.48096,5.48067,5.48087,7.03,5.48495,5.48552,5.48471,5.48503,7.41,False
'2018-06-15T06:06:00',5.48089,5.4809,5.48034,5.48044,10.36,5.48505,5.48509,5.48439,5.48449,11.5,True
'2018-06-15T06:07:00',5.48048,5.48073,5.48038,5.48071,9.99,5.48453,5.4849,5.4845,5.48474,10.37,True
'2018-06-15T06:08:00',5.48072,5.48162,5.48072,5.48162,21.1,5.48474,5.48565,5.48474,5.48565,21.1,True
'2018-06-15T06:09:00',5.48164,5.48198,5.48162,5.48188,5.92,5.48567,5.48612,5.48566,5.48603,5.92,False
'2018-06-15T06:10:00',5.48188,5.48188,5.48145,5.48163,10.36,5.48612,5.48612,5.48564,5.48575,10.74,False
'2018-06-15T06:11:00',5.48164,5.48167,5.48143,5.48166,12.58,5.48577,5.4858,5.48545,5.48568,12.96,False
'2018-06-15T06:12:00',5.48165,5.48166,5.48145,5.48162,7.4,5.48568,5.48616,5.4855,5.48563,8.16,False
'2018-06-15T06:13:00',5.48162,5.4818,5.48137,5.48137,9.99,5.48561,5.4858,5.48539,5.48539,10.37,False
'2018-06-15T06:14:00',5.48139,5.48142,5.48111,5.48115,9.26,5.48544,5.48548,5.48517,5.48536,8.88,True
'2018-06-15T06:15:00',5.48117,5.48127,5.48114,5.48122,4.81,5.48537,5.48548,5.48535,5.48547,4.81,True
'2018-06-15T06:16:00',5.48123,5.48125,5.48119,5.48123,3.33,5.4855,5.48556,5.48546,5.48554,4.08,False
'2018-06-15T06:17:00',5.48125,5.48213,5.47831,5.47837,12.62,5.48556,5.48818,5.4818,5.48186,13.76,False
'2018-06-15T06:18:00',5.47834,5.47835,5.46861,5.4711,51.21,5.48183,5.48183,5.47762,5.47992,46.65,False
'2018-06-15T06:19:00',5.47115,5.4712,5.46747,5.46747,38.78,5.47996,5.48031,5.47823,5.47825,26.27,True
'2018-06-15T06:20:00',5.46823,5.46823,5.46642,5.46743,54.44,5.47828,5.47997,5.4781,5.47843,35.89,False
'2018-06-15T06:21:00',5.46742,5.46742,5.46634,5.46702,4.94,5.47842,5.47843,5.47832,5.47837,3.7,True
'2018-06-15T06:22:00',5.46705,5.46732,5.46639,5.46726,11.4,5.47841,5.47878,5.47838,5.47862,9.99,False
'2018-06-15T06:23:00',5.46642,5.46728,5.46622,5.46622,12.16,5.47858,5.47864,5.47815,5.47818,8.51,False
'2018-06-15T06:24:00',5.46622,5.46689,5.46617,5.46617,17.86,5.47816,5.47823,5.47804,5.47817,8.88,False
'2018-06-15T06:25:00',5.46617,5.46617,5.46608,5.46608,10.64,5.47815,5.47817,5.47805,5.47809,5.18,True
'2018-06-15T06:26:00',5.46608,5.46739,5.4658,5.46651,20.9,5.47805,5.47884,5.47791,5.4788,11.84,True
'2018-06-15T06:27:00',5.4675,5.4678,5.46651,5.46777,40.05,5.47884,5.47912,5.47861,5.47909,27.75,True
'2018-06-15T06:28:00',5.46779,5.46832,5.46707,5.46785,12.48,5.47911,5.48042,5.47908,5.47928,9.99,True
'2018-06-15T06:29:00',5.46789,5.4683,5.46693,5.46826,25.94,5.47931,5.4804,5.47906,5.47959,20.35,False
'2018-06-15T06:30:00',5.46823,5.46823,5.46679,5.46748,10.99,5.47955,5.47955,5.47878,5.47883,9.62,False
'2018-06-15T06:31:00',5.46749,5.46755,5.46679,5.46705,10.24,5.47885,5.47939,5.47837,5.47838,9.25,True
'2018-06-15T06:32:00',5.46708,5.46732,5.46641,5.46722,5.68,5.47841,5.47865,5.47838,5.47865,4.81,True
'2018-06-15T06:33:00',5.46719,5.46788,5.46693,5.46762,18.53,5.47862,5.47931,5.47862,5.47896,14.8,True
'2018-06-15T06:34:00',5.46768,5.46777,5.46768,5.46776,3.04,5.47902,5.47911,5.47902,5.4791,2.96,False
'2018-06-15T06:35:00',5.46702,5.46791,5.46702,5.46771,9.84,5.4792,5.47935,5.47897,5.47905,8.14,False
'2018-06-15T06:36:00',5.46768,5.46768,5.46688,5.46738,4.17,5.47903,5.47903,5.47876,5.4788,3.7,False
'2018-06-15T06:37:00',5.46728,5.46728,5.46636,5.46706,3.79,5.4787,5.4787,5.47834,5.47838,3.33,False
'2018-06-15T06:38:00',5.46705,5.46705,5.46611,5.46611,14.72,5.47836,5.47863,5.47835,5.4786,9.99,True
'2018-06-15T06:39:00',5.46611,5.467,5.46598,5.46683,14.35,5.47861,5.47962,5.47857,5.47951,10.36,False
'2018-06-15T06:40:00',5.46665,5.46665,5.46641,5.46651,15.0,5.47948,5.47948,5.47922,5.47947,7.4,True
'2018-06-15T06:41:00',5.46651,5.46674,5.46651,5.46674,11.25,5.4795,5.47965,5.47948,5.47949,5.55,False
'2018-06-15T06:42:00',5.46663,5.46663,5.46662,5.46662,5.25,5.47951,5.4796,5.47951,5.47956,2.59,False
'2018-06-15T06:43:00',5.46645,5.46645,5.46645,5.46645,0.75,5.47944,5.47944,5.47944,5.47944,0.37,False
'2018-06-15T06:44:00',5.46645,5.46645,5.46645,5.46645,0.0,5.47944,5.47944,5.47944,5.47944,0.0,False
'2018-06-15T06:45:00',5.46645,5.46645,5.46645,5.46645,0.0,5.47944,5.47944,5.47944,5.47944,0.0,False
'2018-06-15T06:46:00',5.46645,5.46645,5.46645,5.46645,0.0,5.47944,5.47944,5.47944,5.47944,0.0,False
'2018-06-15T06:47:00',5.46645,5.46645,5.46645,5.46645,0.0,5.47944,5.47944,5.47944,5.47944,0.0,False
'2018-06-15T06:48:00',5.46645,5.46645,5.46645,5.46645,0.0,5.47944,5.47944,5.47944,5.47944,0.0,False
'2018-06-15T06:49:00',5.46645,5.46645,5.46645,5.46645,0.0,5.47944,5.47944,5.47944,5.47944,0.0,False
'2018-06-15T06:50:00',5.46645,5.46645,5.46645,5.46645,0.0,5.47944,5.47944,5.47944,5.47944,0.0,False
'2018-06-15T06:51:00',5.46645,5.46645,5.46645,5.46645,0.0,5.47944,5.47944,5.47944,5.47944,0.0,False
'2018-06-15T06:52:00',5.46645,5.46645,5.46645,5.46645,0.0,5.47944,5.47944,5.47944,5.47944,0.0,False
'2018-06-15T06:53:00',5.46645,5.46645,5.46645,5.46645,0.0,5.47944,5.47944,5.47944,5.47944,0.0,False
'2018-06-15T06:54:00',5.46645,5.46645,5.46645,5.46645,0.0,5.47944,5.47944,5.47944,5.47944,0.0,False
'2018-06-15T06:55:00',5.46645,5.46645,5.46645,5.46645,0.0,5.47944,5.47944,5.47944,5.47944,0.0,False
'2018-06-15T06:56:00',5.46645,5.46645,5.46645,5.46645,0.0,5.47944,5.47944,5.47944,5.47944,0.0,False
'2018-06-15T06:57:00',5.46645,5.46645,5.46645,5.46645,0.0,5.47944,5.47944,5.47944,5.47944,0.0,False
'2018-06-15T06:58:00',5.46645,5.46645,5.46645,5.46645,0.0,5.47944,5.47944,5.47944,5.47944,0.0,False
'2018-06-15T06:59:00',5.46645,5.46645,5.46645,5.46645,0.0,5.47944,5.47944,5.47944,5.47944,0.0,False
'2018-06-15T07:00:00',5.46645,5.46645,5.46645,5.46645,0.0,5.47944,5.47944,5.47944,5.47944,0.0,False
'2018-06-15T07:01:00',5.46645,5.46645,5.46645,5.46645,0.0,5.47944,5.47944,5.47944,5.47944,0.0,True
'2018-06-15T07:02:00',5.46833,5.46977,5.46833,5.46922,3.75,5.48093,5.48238,5.48093,5.48182,3.75,True
'2018-06-15T07:03:00',5.46941,5.46965,5.46941,5.46955,10.5,5.48201,5.48225,5.48201,5.48215,8.2,True
'2018-06-15T07:04:00',5.46988,5.46998,5.46986,5.46986,9.75,5.48249,5.48258,5.48222,5.48246,6.71,False
'2018-06-15T07:05:00',5.46986,5.46986,5.4696,5.4696,9.75,5.48241,5.48241,5.48204,5.48208,6.33,True
'2018-06-15T07:06:00',5.4696,5.4696,5.4696,5.4696,3.0,5.48211,5.48213,5.48209,5.48213,1.48,True
'2018-06-15T07:07:00',5.4696,5.46974,5.4696,5.46974,9.0,5.48215,5.48222,5.4821,5.48222,5.2,False
'2018-06-15T07:08:00',5.46974,5.46974,5.46964,5.46974,9.0,5.48223,5.48228,5.48217,5.48221,4.44,False
'2018-06-15T07:09:00',5.46974,5.46974,5.46952,5.46961,6.0,5.4822,5.48222,5.48169,5.48169,4.1,True
'2018-06-15T07:10:00',5.46961,5.47012,5.46961,5.47008,24.0,5.48175,5.48272,5.48175,5.48268,14.12,True
'2018-06-15T07:11:00',5.47008,5.47046,5.46984,5.47023,9.75,5.48267,5.48307,5.48245,5.48283,7.85,False
'2018-06-15T07:12:00',5.47023,5.47023,5.47015,5.4702,4.5,5.48276,5.48281,5.48275,5.48281,4.12,True
'2018-06-15T07:13:00',5.47019,5.47028,5.47016,5.47028,3.75,5.48276,5.48288,5.48276,5.48288,3.75,True
'2018-06-15T07:14:00',5.47021,5.47037,5.47021,5.47037,3.0,5.48281,5.48298,5.48281,5.48298,3.0,False
'2018-06-15T07:15:00',5.47029,5.47035,5.47029,5.47035,1.5,5.4829,5.48295,5.4829,5.48295,1.5,False
'2018-06-15T07:16:00',5.47037,5.47038,5.47029,5.47029,3.0,5.48295,5.48299,5.48289,5.48289,3.0,False
'2018-06-15T07:17:00',5.47029,5.47029,5.46984,5.46991,5.25,5.48286,5.48286,5.48244,5.48251,5.25,False
'2018-06-15T07:18:00',5.46999,5.46999,5.4695,5.46966,9.75,5.48252,5.4826,5.4811,5.48122,8.61,True
'2018-06-15T07:19:00',5.46962,5.46992,5.46962,5.46992,7.5,5.48118,5.4813,5.48063,5.48086,5.6,True
'2018-06-15T07:20:00',5.46978,5.4701,5.46967,5.4701,5.25,5.48072,5.48104,5.4806,5.48104,4.87,False
'2018-06-15T07:21:00',5.46987,5.46994,5.46984,5.46984,3.0,5.4808,5.48087,5.48078,5.48078,3.0,True
'2018-06-15T07:22:00',5.46984,5.47028,5.46984,5.47026,5.25,5.48071,5.4808,5.48047,5.48076,4.11,False
'2018-06-15T07:23:00',5.47026,5.47026,5.4601,5.46044,34.5,5.48078,5.48078,5.46472,5.46474,25.38,True
'2018-06-15T07:24:00',5.46044,5.46224,5.45979,5.46224,49.5,5.46466,5.46849,5.46433,5.46759,27.07,True
'2018-06-15T07:25:00',5.46224,5.46284,5.46224,5.46234,26.25,5.46756,5.46792,5.46741,5.46786,14.47,False
'2018-06-15T07:26:00',5.46234,5.46253,5.46234,5.46244,17.25,5.46785,5.46795,5.46733,5.46738,9.27,True
'2018-06-15T07:27:00',5.46248,5.46251,5.46248,5.46249,14.25,5.46738,5.46743,5.46724,5.46737,7.41,True
'2018-06-15T07:28:00',5.46248,5.46331,5.46174,5.46331,39.75,5.46737,5.46807,5.46689,5.46799,21.89,False
'2018-06-15T07:29:00',5.46331,5.46345,5.46102,5.4619,40.3,5.46806,5.46872,5.46505,5.46595,31.94,True
'2018-06-15T07:30:00',5.4619,5.46311,5.4619,5.46238,72.37,5.46596,5.46735,5.46552,5.46552,37.79,False
'2018-06-15T07:31:00',5.46238,5.46238,5.46177,5.46211,58.5,5.46549,5.46549,5.46482,5.46516,32.28,True
'2018-06-15T07:32:00',5.46211,5.46236,5.46183,5.46231,33.0,5.46518,5.46545,5.46492,5.4654,15.92,False
'2018-06-15T07:33:00',5.46231,5.46236,5.46212,5.46234,26.25,5.46537,5.46549,5.46515,5.46529,13.33,True
'2018-06-15T07:34:00',5.46234,5.46325,5.46228,5.46325,42.75,5.46534,5.46608,5.46507,5.46608,19.98,False
'2018-06-15T07:35:00',5.46325,5.46346,5.46316,5.46327,28.5,5.46603,5.46632,5.46588,5.46589,14.06,True
'2018-06-15T07:36:00',5.46327,5.46327,5.46301,5.46327,23.25,5.46587,5.46611,5.46586,5.46606,10.73,False
'2018-06-15T07:37:00',5.46327,5.46327,5.46272,5.46277,36.0,5.46605,5.46609,5.46559,5.46566,17.76,False
'2018-06-15T07:38:00',5.46277,5.46279,5.46161,5.46179,48.75,5.46569,5.46573,5.46428,5.46453,21.12,True
'2018-06-15T07:39:00',5.46179,5.46214,5.46162,5.46191,46.5,5.46463,5.46495,5.4645,5.46478,22.95,False
'2018-06-15T07:40:00',5.46191,5.46191,5.4587,5.4589,34.5,5.46476,5.46476,5.46183,5.46214,26.88,True
'2018-06-15T07:41:00',5.45914,5.45936,5.45896,5.45915,9.75,5.46238,5.4626,5.4622,5.46239,8.24,True
'2018-06-15T07:42:00',5.45915,5.45959,5.45896,5.45955,35.25,5.46237,5.46282,5.46218,5.46274,17.85,False
'2018-06-15T07:43:00',5.45952,5.45952,5.45873,5.45896,33.75,5.46271,5.46271,5.46194,5.46214,18.94,False
'2018-06-15T07:44:00',5.45896,5.45896,5.45853,5.45853,20.25,5.4622,5.4622,5.46165,5.46176,14.17,True
'2018-06-15T07:45:00',5.45876,5.45982,5.45816,5.45879,40.91,5.46195,5.46446,5.46191,5.46191,27.97,True
'2018-06-15T07:46:00',5.45859,5.45949,5.45837,5.45885,10.91,5.46172,5.46553,5.46155,5.46209,11.6,False
'2018-06-15T07:47:00',5.45885,5.45885,5.45866,5.45884,5.25,5.46204,5.46209,5.46185,5.462,5.25,False
'2018-06-15T07:48:00',5.45878,5.45899,5.45859,5.45861,8.25,5.46202,5.46223,5.46175,5.46175,8.25,True
'2018-06-15T07:49:00',5.45867,5.46046,5.45805,5.45912,24.75,5.46185,5.46591,5.46185,5.46208,22.86,False
'2018-06-15T07:50:00',5.4589,5.45985,5.45832,5.45832,12.75,5.46188,5.46541,5.4615,5.4615,11.6,True
'2018-06-15T07:51:00',5.45832,5.4587,5.4577,5.45842,15.75,5.46145,5.46194,5.46093,5.46165,15.75,True
'2018-06-15T07:52:00',5.45842,5.45864,5.45817,5.45864,10.5,5.46164,5.46183,5.46141,5.46183,10.5,True
'2018-06-15T07:53:00',5.45864,5.45897,5.45864,5.45897,3.75,5.46188,5.46221,5.46188,5.46221,4.5,False
'2018-06-15T07:54:00',5.45897,5.45897,5.45606,5.45625,38.25,5.46207,5.46207,5.45924,5.45943,31.02,True
'2018-06-15T07:55:00',5.45639,5.4574,5.45639,5.45695,22.5,5.45948,5.46064,5.45948,5.46019,26.25,True
'2018-06-15T07:56:00',5.45714,5.45803,5.45714,5.45786,13.5,5.46038,5.46126,5.46038,5.46109,13.5,False
'2018-06-15T07:57:00',5.45785,5.45785,5.45602,5.45648,18.75,5.46104,5.46104,5.45926,5.45972,18.75,False
'2018-06-15T07:58:00',5.45649,5.45649,5.4563,5.45644,6.0,5.45972,5.45972,5.45953,5.45967,6.0,True
'2018-06-15T07:59:00',5.45644,5.4565,5.45565,5.4565,23.25,5.45948,5.45973,5.45883,5.45973,18.75,False
'2018-06-15T08:00:00',5.45645,5.45645,5.45456,5.45573,55.85,5.45978,5.46002,5.45823,5.45932,42.92,False
'2018-06-15T08:01:00',5.45573,5.45632,5.45493,5.45505,64.9,5.4593,5.45963,5.45869,5.45881,48.31,True
'2018-06-15T08:02:00',5.4551,5.45769,5.45426,5.4566,69.54,5.45884,5.46175,5.45763,5.46175,52.16,True
'2018-06-15T08:03:00',5.45661,5.46556,5.45588,5.46287,125.98,5.46175,5.4725,5.46151,5.46934,69.19,False
'2018-06-15T08:04:00',5.46294,5.46318,5.46063,5.46171,55.82,5.46932,5.47129,5.46834,5.4711,35.56,True
'2018-06-15T08:05:00',5.46177,5.47043,5.46177,5.46827,127.72,5.47026,5.47317,5.47,5.47254,73.11,True
'2018-06-15T08:06:00',5.46827,5.47286,5.46722,5.47199,98.99,5.47253,5.47861,5.47236,5.47444,59.81,True
'2018-06-15T08:07:00',5.47213,5.47552,5.47194,5.47444,87.75,5.47458,5.47789,5.47439,5.47709,74.07,True
'2018-06-15T08:08:00',5.47444,5.47534,5.47361,5.47534,39.0,5.47708,5.47862,5.47626,5.47862,36.72,True
'2018-06-15T08:09:00',5.47519,5.47777,5.47519,5.47724,38.25,5.47848,5.48126,5.47848,5.48069,38.24,True
'2018-06-15T08:10:00',5.47701,5.47804,5.47701,5.47804,25.5,5.4805,5.48224,5.48012,5.48224,22.47,True
'2018-06-15T08:11:00',5.47794,5.47944,5.47659,5.4793,74.25,5.48224,5.48272,5.48085,5.48258,56.79,True
'2018-06-15T08:12:00',5.47944,5.4814,5.47944,5.4814,26.25,5.48272,5.48451,5.4826,5.48451,29.25,False
'2018-06-15T08:13:00',5.48135,5.4825,5.47282,5.47383,64.5,5.48436,5.48586,5.47796,5.47825,50.08,True
'2018-06-15T08:14:00',5.47406,5.47629,5.474,5.47552,34.48,5.47825,5.4798,5.47825,5.47904,65.62,False
'2018-06-15T08:15:00',5.47553,5.47553,5.46965,5.47084,46.59,5.47904,5.47904,5.4741,5.47422,58.8,False
'2018-06-15T08:16:00',5.46857,5.47014,5.46118,5.46891,67.33,5.47444,5.47743,5.47117,5.47708,80.26,True
'2018-06-15T08:17:00',5.4691,5.47049,5.46213,5.47037,81.58,5.47727,5.48005,5.47294,5.48005,94.46,False
'2018-06-15T08:18:00',5.47032,5.47169,5.4692,5.4692,50.97,5.48005,5.48074,5.47216,5.4723,49.6,True
'2018-06-15T08:19:00',5.46961,5.47013,5.46952,5.47007,6.79,5.4723,5.47292,5.4723,5.47292,13.5,False
'2018-06-15T08:20:00',5.47035,5.47035,5.46025,5.46209,42.64,5.47237,5.47237,5.46712,5.468,56.95,False
'2018-06-15T08:21:00',5.4622,5.46234,5.45648,5.45759,88.45,5.468,5.46826,5.46464,5.46492,139.0,True
'2018-06-15T08:22:00',5.45751,5.46263,5.45664,5.46228,62.34,5.46492,5.46652,5.46409,5.46613,114.0,True
'2018-06-15T08:23:00',5.46228,5.46755,5.46193,5.46596,78.79,5.46628,5.47848,5.46533,5.47766,124.58,True
'2018-06-15T08:24:00',5.46605,5.47071,5.46422,5.47055,79.74,5.47766,5.47897,5.47653,5.47896,148.24,False
'2018-06-15T08:25:00',5.47054,5.47054,5.46684,5.46716,77.36,5.47896,5.47896,5.47669,5.47683,153.75,True
'2018-06-15T08:26:00',5.46719,5.47057,5.46658,5.47028,70.32,5.47683,5.47753,5.47418,5.47513,100.3,True
'2018-06-15T08:27:00',5.47043,5.47483,5.46953,5.47431,54.12,5.47527,5.47831,5.47513,5.47763,54.07,True
'2018-06-15T08:28:00',5.47431,5.47588,5.47416,5.47493,82.5,5.47768,5.48016,5.47738,5.47915,46.82,False
'2018-06-15T08:29:00',5.47507,5.47546,5.47084,5.47175,115.5,5.47925,5.47925,5.47551,5.47606,105.16,True
'2018-06-15T08:30:00',5.47178,5.47542,5.47178,5.47542,150.0,5.4761,5.47834,5.47604,5.47821,81.96,False
'2018-06-15T08:31:00',5.47547,5.47582,5.47461,5.47504,149.25,5.47821,5.47844,5.47718,5.47757,81.67,True
'2018-06-15T08:32:00',5.4749,5.47592,5.47296,5.47544,190.5,5.47747,5.47833,5.47538,5.47785,129.7,False
'2018-06-15T08:33:00',5.47554,5.47667,5.47376,5.47478,106.5,5.47792,5.4786,5.47648,5.4773,54.06,True
'2018-06-15T08:34:00',5.47547,5.47697,5.47517,5.47619,121.5,5.4773,5.47942,5.4773,5.47842,78.18,False
'2018-06-15T08:35:00',5.47622,5.47678,5.47564,5.4762,88.1,5.47842,5.47903,5.47722,5.47818,50.91,True
'2018-06-15T08:36:00',5.47625,5.48592,5.47623,5.4844,171.3,5.47828,5.48798,5.47792,5.48658,85.89,False
'2018-06-15T08:37:00',5.48433,5.48549,5.48062,5.48066,244.49,5.48658,5.4891,5.48467,5.48474,121.75,True
'2018-06-15T08:38:00',5.48072,5.48321,5.47928,5.4808,156.0,5.48474,5.48737,5.48303,5.4849,80.74,False
'2018-06-15T08:39:00',5.48079,5.48121,5.47854,5.47967,192.75,5.48485,5.48561,5.48248,5.48352,104.16,False
'2018-06-15T08:40:00',5.47965,5.48,5.47831,5.47858,103.91,5.48347,5.48391,5.48151,5.48154,110.69,True
'2018-06-15T08:41:00',5.47853,5.48263,5.47844,5.48263,42.19,5.48149,5.4853,5.48103,5.48528,48.64,True
'2018-06-15T08:42:00',5.48263,5.48766,5.48232,5.48766,131.62,5.48531,5.48967,5.4851,5.48966,65.13,False
'2018-06-15T08:43:00',5.48766,5.48831,5.48475,5.48722,132.75,5.48977,5.49056,5.48721,5.49017,68.53,False
'2018-06-15T08:44:00',5.48722,5.4878,5.48254,5.48304,100.5,5.49012,5.4905,5.48516,5.48521,55.29,True
'2018-06-15T08:45:00',5.48304,5.48556,5.48258,5.48493,128.62,5.48499,5.48859,5.4846,5.48828,59.96,True
'2018-06-15T08:46:00',5.48493,5.48568,5.48423,5.48544,59.25,5.48814,5.4891,5.48782,5.48897,29.88,False
'2018-06-15T08:47:00',5.48558,5.48559,5.4842,5.48474,37.13,5.489,5.489,5.48772,5.48793,28.43,False
'2018-06-15T08:48:00',5.4846,5.48507,5.47885,5.47938,89.77,5.48784,5.48825,5.48362,5.48418,80.18,True
'2018-06-15T08:49:00',5.47936,5.48885,5.47932,5.48464,153.37,5.48415,5.49155,5.48409,5.48902,85.12,True
'2018-06-15T08:50:00',5.48464,5.48616,5.48464,5.48572,127.5,5.48907,5.49103,5.48907,5.49004,82.4,False
'2018-06-15T08:51:00',5.48584,5.48606,5.48445,5.48553,162.0,5.48982,5.49059,5.48935,5.48972,103.5,True
'2018-06-15T08:52:00',5.48557,5.48972,5.4849,5.48678,106.82,5.4897,5.49274,5.48911,5.49143,75.66,False
'2018-06-15T08:53:00',5.48678,5.48874,5.48298,5.48506,158.77,5.49144,5.49294,5.4877,5.48918,151.6,True
'2018-06-15T08:54:00',5.48496,5.48832,5.48396,5.48597,67.47,5.48904,5.49244,5.4884,5.49046,51.46,False
'2018-06-15T08:55:00',5.48598,5.48633,5.48267,5.48335,81.67,5.49074,5.49084,5.48744,5.48789,115.17,False
'2018-06-15T08:56:00',5.48335,5.48512,5.47906,5.48007,132.72,5.48797,5.48806,5.48441,5.4865,151.0,True
'2018-06-15T08:57:00',5.48007,5.48984,5.47954,5.4877,118.86,5.48635,5.4945,5.48538,5.49252,113.18,False
'2018-06-15T08:58:00',5.48769,5.48793,5.48411,5.48484,94.5,5.4925,5.49276,5.48967,5.49043,94.5,True
'2018-06-15T08:59:00',5.48483,5.48671,5.48467,5.48592,136.86,5.49042,5.49193,5.48934,5.49041,137.25,True
'2018-06-15T09:00:00',5.48627,5.49556,5.48485,5.49114,195.46,5.49058,5.49788,5.48953,5.4953,208.37,False
'2018-06-15T09:01:00',5.49114,5.49235,5.48979,5.49116,174.65,5.49516,5.49524,5.49394,5.49429,145.32,False
'2018-06-15T09:02:00',5.49116,5.49116,5.4893,5.48978,142.07,5.49426,5.49455,5.49146,5.49151,129.4,False
'2018-06-15T09:03:00',5.48992,5.49053,5.4875,5.4892,150.37,5.49149,5.49211,5.48892,5.49104,153.3,False
'2018-06-15T09:04:00',5.48897,5.48929,5.48554,5.48707,94.19,5.491,5.4917,5.48875,5.49005,130.25,False
'2018-06-15T09:05:00',5.48699,5.48741,5.48469,5.48655,155.67,5.49005,5.49031,5.4871,5.48876,167.04,True
'2018-06-15T09:06:00',5.48657,5.49341,5.48657,5.49302,123.26,5.48876,5.49481,5.48876,5.49477,93.03,True
'2018-06-15T09:07:00',5.49323,5.49445,5.49151,5.49445,133.1,5.4948,5.49671,5.49329,5.49665,79.45,True
'2018-06-15T09:08:00',5.49464,5.49966,5.49422,5.49966,168.0,5.49653,5.50211,5.49596,5.50211,104.31,True
'2018-06-15T09:09:00',5.49981,5.50053,5.49948,5.49995,41.22,5.50216,5.50282,5.50138,5.50253,25.37,False
'2018-06-15T09:10:00',5.49998,5.50148,5.49773,5.4982,146.39,5.50248,5.50357,5.50043,5.50248,116.91,False
'2018-06-15T09:11:00',5.49898,5.49898,5.49115,5.49236,207.52,5.50233,5.50241,5.49707,5.49934,217.79,True
'2018-06-15T09:12:00',5.49238,5.49676,5.49238,5.49667,130.5,5.49936,5.50223,5.49936,5.50152,130.12,False
'2018-06-15T09:13:00',5.49665,5.50228,5.49595,5.49595,114.24,5.50151,5.5043,5.50082,5.50082,116.14,False
'2018-06-15T09:14:00',5.49589,5.49589,5.49241,5.49306,122.54,5.50076,5.50076,5.49717,5.49793,128.25,False
'2018-06-15T09:15:00',5.49298,5.49321,5.48284,5.48673,174.49,5.49784,5.49807,5.49203,5.49369,181.86,False
'2018-06-15T09:16:00',5.48666,5.48825,5.48548,5.48548,202.5,5.49363,5.49527,5.49177,5.49178,201.74,False
'2018-06-15T09:17:00',5.48573,5.48833,5.48296,5.48431,247.88,5.49184,5.49443,5.48839,5.49059,247.49,False
'2018-06-15T09:18:00',5.48439,5.48584,5.48329,5.48386,200.25,5.49066,5.49264,5.48828,5.48855,200.25,False
'2018-06-15T09:19:00',5.48392,5.48436,5.47206,5.47552,168.45,5.4886,5.48898,5.48011,5.48181,173.99,False
'2018-06-15T09:20:00',5.47568,5.47817,5.47231,5.47338,184.12,5.48197,5.48363,5.47821,5.4792,184.12,True
'2018-06-15T09:21:00',5.47336,5.47721,5.47217,5.47479,194.98,5.47918,5.48084,5.4774,5.47936,169.4,True
'2018-06-15T09:22:00',5.47482,5.47834,5.47482,5.47765,221.25,5.47975,5.48218,5.47948,5.48206,196.08,False
'2018-06-15T09:23:00',5.47767,5.47822,5.47696,5.47701,99.0,5.48209,5.48223,5.48109,5.48178,91.78,False
'2018-06-15T09:24:00',5.47704,5.47848,5.47632,5.47687,162.0,5.48179,5.48317,5.48119,5.4817,152.48,True
'2018-06-15T09:25:00',5.4769,5.48133,5.4769,5.4779,129.3,5.48173,5.48371,5.48173,5.48269,107.27,True
'2018-06-15T09:26:00',5.47788,5.48726,5.47788,5.48721,123.0,5.48267,5.49193,5.48267,5.49193,100.71,True
'2018-06-15T09:27:00',5.48722,5.49279,5.48692,5.49274,124.12,5.49193,5.49668,5.49132,5.49629,61.82,True
'2018-06-15T09:28:00',5.49282,5.50031,5.49277,5.50024,191.25,5.49629,5.50541,5.49629,5.50534,103.85,False
'2018-06-15T09:29:00',5.50018,5.50157,5.49626,5.49647,117.75,5.50528,5.50634,5.5022,5.50225,102.56,False
'2018-06-15T09:30:00',5.49647,5.4968,5.49192,5.49378,169.5,5.50201,5.50321,5.49857,5.49962,123.51,False
'2018-06-15T09:31:00',5.49386,5.49386,5.48887,5.49136,120.75,5.4997,5.49991,5.49426,5.49621,119.98,False
'2018-06-15T09:32:00',5.49098,5.49177,5.4908,5.49166,85.5,5.49582,5.4964,5.49444,5.49527,85.5,False
'2018-06-15T09:33:00',5.49214,5.49214,5.48974,5.48974,64.5,5.49559,5.49559,5.493,5.4932,62.24,False
'2018-06-15T09:34:00',5.48974,5.48974,5.48531,5.48652,117.35,5.49312,5.49312,5.48798,5.48969,82.37,False
'2018-06-15T09:35:00',5.48657,5.48907,5.48193,5.48193,125.21,5.48969,5.49212,5.48562,5.48562,121.41,False
'2018-06-15T09:36:00',5.48189,5.48309,5.48006,5.48027,135.0,5.48561,5.48637,5.48366,5.48366,133.09,True
'2018-06-15T09:37:00',5.48032,5.48573,5.48029,5.48519,201.25,5.48366,5.48946,5.48366,5.48908,196.72,True
'2018-06-15T09:38:00',5.4852,5.48662,5.48472,5.48662,103.33,5.48909,5.49031,5.48845,5.49031,115.85,True
'2018-06-15T09:39:00',5.48662,5.48975,5.4861,5.48973,96.74,5.49041,5.49295,5.48952,5.49295,80.68,True
'2018-06-15T09:40:00',5.48968,5.4972,5.48968,5.49668,298.11,5.49295,5.5025,5.49272,5.50238,189.04,False
'2018-06-15T09:41:00',5.49662,5.4976,5.49425,5.49517,185.25,5.5028,5.50528,5.49858,5.49888,132.05,True
'2018-06-15T09:42:00',5.49518,5.50639,5.49491,5.50232,203.23,5.49888,5.51567,5.49863,5.50885,153.47,False
'2018-06-15T09:43:00',5.50243,5.50291,5.49651,5.49855,138.74,5.50888,5.50934,5.50141,5.50231,138.37,True
'2018-06-15T09:44:00',5.49851,5.50935,5.49851,5.5043,154.83,5.50231,5.51533,5.50231,5.5136,149.23,False
'2018-06-15T09:45:00',5.50426,5.50522,5.50227,5.50413,158.24,5.51355,5.51355,5.5106,5.51171,157.89,True
'2018-06-15T09:46:00',5.50406,5.50864,5.50284,5.50853,144.75,5.51164,5.51475,5.51023,5.51469,144.75,False
'2018-06-15T09:47:00',5.50842,5.50869,5.5025,5.50364,237.75,5.51469,5.51476,5.50873,5.50916,237.75,True
'2018-06-15T09:48:00',5.50352,5.50593,5.50204,5.50388,189.0,5.50903,5.51149,5.50633,5.50948,188.25,True
'2018-06-15T09:49:00',5.50373,5.50634,5.50305,5.50454,134.62,5.50934,5.51227,5.50769,5.50894,136.13,True
'2018-06-15T09:50:00',5.50456,5.50757,5.50299,5.50714,108.96,5.50895,5.51253,5.50753,5.51237,115.83,True
'2018-06-15T09:51:00',5.50711,5.51037,5.50669,5.51007,158.25,5.51234,5.51521,5.51185,5.51421,158.25,False
'2018-06-15T09:52:00',5.50997,5.51043,5.50887,5.50955,131.99,5.5141,5.51452,5.51305,5.51345,132.0,False
'2018-06-15T09:53:00',5.50975,5.50978,5.50261,5.50325,91.07,5.51364,5.51367,5.50568,5.50589,91.03,False
'2018-06-15T09:54:00',5.50321,5.50321,5.50204,5.50205,75.44,5.50576,5.50597,5.50431,5.50431,94.12,False
'2018-06-15T09:55:00',5.50209,5.50246,5.50063,5.50142,95.21,5.50431,5.50446,5.50286,5.50377,120.71,False
'2018-06-15T09:56:00',5.50129,5.5019,5.50129,5.5015,61.81,5.50362,5.50396,5.50351,5.50351,59.62,True
'2018-06-15T09:57:00',5.50152,5.50224,5.50143,5.50213,67.22,5.50351,5.50408,5.50319,5.50408,93.75,True
'2018-06-15T09:58:00',5.50216,5.50445,5.50205,5.50351,140.21,5.50393,5.50652,5.50379,5.5056,175.5,True
'2018-06-15T09:59:00',5.5036,5.5044,5.5034,5.50434,81.61,5.5056,5.50607,5.50491,5.50593,143.25,True
'2018-06-15T10:00:00',5.50434,5.50598,5.50353,5.50502,148.43,5.50589,5.50783,5.50552,5.50654,182.23,True
'2018-06-15T10:01:00',5.50499,5.50631,5.5042,5.50537,109.19,5.50654,5.50791,5.50596,5.50714,154.12,False
'2018-06-15T10:02:00',5.50533,5.50572,5.50291,5.50301,77.7,5.50709,5.50725,5.50558,5.50568,97.87,False
'2018-06-15T10:03:00',5.50279,5.50303,5.50188,5.50257,130.73,5.50556,5.50556,5.50402,5.5047,122.13,True
'2018-06-15T10:04:00',5.5026,5.5033,5.50258,5.50311,111.21,5.5047,5.50544,5.50412,5.50471,123.75,False
'2018-06-15T10:05:00',5.50303,5.50321,5.49934,5.49938,68.62,5.50464,5.50472,5.50109,5.50126,95.2,False
'2018-06-15T10:06:00',5.49944,5.49976,5.49404,5.49678,104.62,5.50116,5.50188,5.49729,5.50006,174.51,True
'2018-06-15T10:07:00',5.49678,5.50161,5.49652,5.49968,85.49,5.5001,5.50394,5.49991,5.50394,168.32,False
'2018-06-15T10:08:00',5.4997,5.50393,5.49132,5.49203,104.63,5.50392,5.50587,5.49614,5.49765,190.49,True
'2018-06-15T10:09:00',5.492,5.49814,5.49071,5.49494,138.6,5.49762,5.50278,5.49762,5.50179,141.32,True
'2018-06-15T10:10:00',5.49485,5.50171,5.49451,5.49735,131.66,5.5017,5.50583,5.50105,5.50261,149.9,True
'2018-06-15T10:11:00',5.49733,5.4993,5.49666,5.49888,75.51,5.50261,5.5041,5.50176,5.50331,64.46,False
'2018-06-15T10:12:00',5.49888,5.49989,5.49609,5.49742,237.74,5.50326,5.50455,5.50138,5.50236,122.98,False
'2018-06-15T10:13:00',5.49741,5.49875,5.49513,5.49721,323.17,5.50238,5.50349,5.50112,5.50266,214.05,True
'2018-06-15T10:14:00',5.49711,5.49825,5.49631,5.49774,256.11,5.50266,5.50398,5.50211,5.50342,204.75,True
'2018-06-15T10:15:00',5.49772,5.49821,5.49618,5.49807,184.48,5.50339,5.50388,5.50181,5.50374,179.88,True
'2018-06-15T10:16:00',5.49809,5.49886,5.4974,5.49879,75.37,5.50379,5.5045,5.5029,5.50425,72.33,False
'2018-06-15T10:17:00',5.49887,5.49887,5.49617,5.49617,60.75,5.50397,5.50397,5.50186,5.50186,59.99,True
'2018-06-15T10:18:00',5.49611,5.49989,5.49546,5.49655,132.89,5.5018,5.50541,5.5011,5.5021,118.43,True
'2018-06-15T10:19:00',5.49658,5.49748,5.49611,5.49727,49.67,5.5021,5.50213,5.50056,5.50108,93.0,False
'2018-06-15T10:20:00',5.49728,5.49738,5.49668,5.49716,51.29,5.50108,5.50148,5.49942,5.49951,86.22,True
'2018-06-15T10:21:00',5.49706,5.49706,5.4953,5.49696,38.61,5.49938,5.50014,5.4986,5.50014,39.37,True
'2018-06-15T10:22:00',5.49715,5.49758,5.49668,5.49713,40.5,5.50033,5.50077,5.49972,5.49986,38.99,False
'2018-06-15T10:23:00',5.49698,5.49972,5.49606,5.49638,87.08,5.49967,5.50337,5.49953,5.50063,98.48,False
'2018-06-15T10:24:00',5.49638,5.49696,5.49511,5.49597,98.34,5.50051,5.5026,5.50036,5.50043,75.19,True
'2018-06-15T10:25:00',5.49597,5.49721,5.49597,5.49689,30.74,5.50045,5.50132,5.49934,5.501,32.25,True
'2018-06-15T10:26:00',5.49675,5.49879,5.49675,5.49827,53.21,5.50086,5.50197,5.50085,5.50186,52.05,False
'2018-06-15T10:27:00',5.49827,5.4983,5.49688,5.4976,103.86,5.50183,5.5029,5.50073,5.50136,67.72,True
'2018-06-15T10:28:00',5.4976,5.49866,5.4976,5.4986,37.1,5.50137,5.50181,5.50096,5.50169,35.97,True
'2018-06-15T10:29:00',5.49862,5.50003,5.49737,5.49985,55.64,5.50169,5.50476,5.5011,5.50471,73.16,True
'2018-06-15T10:30:00',5.49984,5.50148,5.49961,5.50006,69.29,5.50471,5.50502,5.50393,5.50455,60.37,False
'2018-06-15T10:31:00',5.4999,5.50013,5.49869,5.49896,105.03,5.50439,5.50457,5.50236,5.50328,103.91,False
'2018-06-15T10:32:00',5.49896,5.49962,5.49801,5.49801,100.75,5.50326,5.50352,5.50101,5.50107,92.81,False
'2018-06-15T10:33:00',5.49801,5.49874,5.49769,5.49774,79.5,5.50109,5.50183,5.50069,5.50094,70.74,False
'2018-06-15T10:34:00',5.49755,5.49842,5.49704,5.49737,119.08,5.50155,5.50225,5.49968,5.49968,136.87,True
'2018-06-15T10:35:00',5.49737,5.49916,5.49661,5.49853,87.1,5.49974,5.50245,5.49884,5.50238,120.12,False
'2018-06-15T10:36:00',5.49848,5.49861,5.49755,5.49808,138.31,5.50238,5.50243,5.50046,5.50064,154.99,False
'2018-06-15T10:37:00',5.4981,5.49849,5.49669,5.49669,104.19,5.50064,5.50127,5.49894,5.49894,134.23,True
'2018-06-15T10:38:00',5.49669,5.49737,5.49609,5.49716,64.47,5.4988,5.49944,5.4981,5.49922,123.74,True
'2018-06-15T10:39:00',5.4972,5.49769,5.49676,5.49707,62.03,5.49922,5.50049,5.49922,5.49998,61.25,False
'2018-06-15T10:40:00',5.49711,5.49758,5.49503,5.49621,59.51,5.49998,5.50049,5.49824,5.49975,74.2,True
'2018-06-15T10:41:00',5.49621,5.49815,5.49443,5.49732,66.85,5.49982,5.50086,5.49728,5.50086,109.1,False
'2018-06-15T10:42:00',5.49761,5.49761,5.49575,5.49613,61.06,5.50102,5.50123,5.50029,5.50076,77.0,False
'2018-06-15T10:43:00',5.49613,5.49628,5.49477,5.49535,47.14,5.50077,5.5008,5.49922,5.49969,94.87,True
'2018-06-15T10:44:00',5.49546,5.49626,5.4947,5.49586,46.36,5.49969,5.50045,5.49846,5.49886,85.5,False
'2018-06-15T10:45:00',5.49593,5.49684,5.49368,5.49432,107.09,5.49886,5.49962,5.49626,5.49759,114.69,False
'2018-06-15T10:46:00',5.49436,5.49506,5.49386,5.49421,56.42,5.49758,5.49826,5.49704,5.49725,52.63,True
'2018-06-15T10:47:00',5.49421,5.497,5.49421,5.49633,96.68,5.49726,5.50006,5.49723,5.49923,83.69,False
'2018-06-15T10:48:00',5.49633,5.49633,5.49393,5.49398,131.26,5.49921,5.49921,5.49715,5.49716,117.24,False
'2018-06-15T10:49:00',5.49398,5.49449,5.4935,5.49393,58.12,5.4971,5.49713,5.49585,5.49628,52.04,True
'2018-06-15T10:50:00',5.49393,5.49616,5.49278,5.49598,64.74,5.49624,5.49815,5.4943,5.49782,41.6,False
'2018-06-15T10:51:00',5.49594,5.49643,5.49432,5.49444,46.87,5.49782,5.49842,5.49652,5.49675,22.94,False
'2018-06-15T10:52:00',5.49444,5.49444,5.49359,5.49395,42.71,5.49653,5.49653,5.49586,5.4962,22.2,True
'2018-06-15T10:53:00',5.49414,5.49521,5.494,5.49491,55.41,5.4962,5.49683,5.49576,5.49662,44.03,True
'2018-06-15T10:54:00',5.49491,5.49672,5.49459,5.49555,88.79,5.4964,5.49829,5.49628,5.4972,46.25,False
'2018-06-15T10:55:00',5.49555,5.49555,5.49431,5.49518,62.59,5.49736,5.49774,5.49615,5.49752,58.43,True
'2018-06-15T10:56:00',5.49516,5.4966,5.49468,5.49518,67.46,5.49752,5.49932,5.49695,5.49849,93.61,True
'2018-06-15T10:57:00',5.49506,5.49687,5.49484,5.49651,35.72,5.49837,5.49915,5.49815,5.49887,40.67,False
'2018-06-15T10:58:00',5.49663,5.49731,5.49393,5.49422,47.8,5.49887,5.49981,5.49762,5.4984,47.42,False
'2018-06-15T10:59:00',5.49427,5.49472,5.49249,5.49251,91.18,5.49845,5.49913,5.49537,5.49593,75.59,False
'2018-06-15T11:00:00',5.49256,5.49412,5.49148,5.49176,105.67,5.49603,5.49884,5.49504,5.49584,102.07,True
'2018-06-15T11:01:00',5.49188,5.4951,5.49164,5.49305,82.38,5.49583,5.49828,5.49583,5.49629,147.73,False
'2018-06-15T11:02:00',5.49305,5.49305,5.48767,5.48799,58.27,5.49628,5.49687,5.49002,5.49034,107.24,False
'2018-06-15T11:03:00',5.48799,5.48865,5.48766,5.48783,90.72,5.49025,5.49214,5.48942,5.48974,91.12,True
'2018-06-15T11:04:00',5.48783,5.48901,5.48761,5.48815,123.84,5.48971,5.49117,5.48971,5.48978,143.25,True
'2018-06-15T11:05:00',5.48827,5.48889,5.48819,5.48878,58.83,5.48978,5.49066,5.48972,5.49066,119.25,False
'2018-06-15T11:06:00',5.48875,5.48875,5.48795,5.48795,41.12,5.49066,5.49081,5.49007,5.49007,48.34,False
'2018-06-15T11:07:00',5.48798,5.48823,5.48578,5.48604,53.16,5.49009,5.49017,5.48719,5.48778,75.98,True
'2018-06-15T11:08:00',5.48609,5.48901,5.48609,5.48853,52.91,5.48783,5.49095,5.48783,5.49095,92.43,False
'2018-06-15T11:09:00',5.48835,5.48864,5.48779,5.48798,73.21,5.4908,5.49118,5.49044,5.49075,59.18,True
'2018-06-15T11:10:00',5.48798,5.48927,5.48772,5.48843,61.08,5.4907,5.49183,5.4906,5.49097,91.41,False
'2018-06-15T11:11:00',5.48844,5.4891,5.48832,5.48854,65.11,5.49098,5.49188,5.49047,5.49047,109.5,True
'2018-06-15T11:12:00',5.48834,5.49058,5.48818,5.49058,51.35,5.49047,5.49261,5.49022,5.49261,98.25,False
'2018-06-15T11:13:00',5.49055,5.49209,5.48961,5.48961,164.43,5.49261,5.49394,5.4917,5.49171,164.39,True
'2018-06-15T11:14:00',5.48961,5.49175,5.48894,5.49098,160.9,5.49163,5.49371,5.49106,5.49317,184.76,False
'2018-06-15T11:15:00',5.49093,5.49113,5.49023,5.49087,180.89,5.49317,5.49326,5.49243,5.493,88.87,False
'2018-06-15T11:16:00',5.4911,5.49173,5.49076,5.49081,133.33,5.49324,5.49388,5.49294,5.49294,101.04,True
'2018-06-15T11:17:00',5.4912,5.49234,5.49112,5.49191,127.9,5.49343,5.49419,5.49311,5.49383,125.95,True
'2018-06-15T11:18:00',5.49195,5.49461,5.49191,5.49437,176.42,5.49387,5.49632,5.49362,5.4959,125.01,False
'2018-06-15T11:19:00',5.49437,5.49439,5.49355,5.49415,105.75,5.49585,5.49601,5.49516,5.49579,88.96,True
'2018-06-15T11:20:00',5.4941,5.49543,5.49396,5.49473,104.91,5.49574,5.4968,5.49554,5.49653,167.98,False
'2018-06-15T11:21:00',5.49468,5.49484,5.4917,5.49231,214.43,5.49649,5.49649,5.49371,5.49445,148.41,False
'2018-06-15T11:22:00',5.49238,5.49285,5.4908,5.491,182.7,5.49445,5.49497,5.49301,5.49329,189.35,False
'2018-06-15T11:23:00',5.49102,5.49169,5.48995,5.4903,189.42,5.4933,5.49378,5.49214,5.49242,179.59,True
'2018-06-15T11:24:00',5.49033,5.49178,5.49029,5.49109,156.65,5.49242,5.49402,5.49242,5.49402,130.77,True
'2018-06-15T11:25:00',5.49114,5.49332,5.49025,5.49308,58.11,5.49401,5.49512,5.49368,5.49494,70.57,True
'2018-06-15T11:26:00',5.49308,5.5019,5.493,5.49906,63.09,5.49495,5.5069,5.49492,5.50241,96.71,False
'2018-06-15T11:27:00',5.49912,5.50037,5.4974,5.4981,35.9,5.50261,5.50387,5.5011,5.5018,51.45,True
'2018-06-15T11:28:00',5.49807,5.49891,5.49807,5.49887,50.96,5.50177,5.50283,5.50177,5.50283,41.83,True
'2018-06-15T11:29:00',5.49887,5.49983,5.49837,5.49962,69.27,5.50278,5.50356,5.50052,5.50253,99.3,False
'2018-06-15T11:30:00',5.49962,5.49962,5.49769,5.49781,135.35,5.50241,5.50257,5.50071,5.50108,136.46,False
'2018-06-15T11:31:00',5.49783,5.49798,5.49637,5.49637,67.82,5.50108,5.5017,5.49928,5.49941,63.49,False
'2018-06-15T11:32:00',5.49668,5.49708,5.49594,5.49639,31.89,5.49941,5.49983,5.499,5.49903,17.39,False
'2018-06-15T11:33:00',5.49639,5.49639,5.49534,5.4958,28.15,5.49886,5.49918,5.4985,5.49908,15.96,True
'2018-06-15T11:34:00',5.4958,5.49609,5.49504,5.49609,24.76,5.4989,5.49941,5.49759,5.49913,12.22,True
'2018-06-15T11:35:00',5.49612,5.49836,5.49565,5.49764,70.94,5.49927,5.50235,5.49919,5.50133,50.76,True
'2018-06-15T11:36:00',5.49764,5.5029,5.49764,5.50045,64.05,5.5014,5.50511,5.5014,5.50511,58.37,False
'2018-06-15T11:37:00',5.50031,5.50962,5.49869,5.49927,219.63,5.50505,5.52288,5.50238,5.50484,266.76,False
'2018-06-15T11:38:00',5.49927,5.50447,5.49355,5.49542,184.56,5.50454,5.50766,5.50025,5.5016,341.23,True
'2018-06-15T11:39:00',5.49525,5.50049,5.4946,5.49774,198.39,5.50126,5.50556,5.50028,5.50341,272.59,False
'2018-06-15T11:40:00',5.49771,5.50151,5.49633,5.49653,89.78,5.50345,5.50505,5.50017,5.50017,60.31,False
'2018-06-15T11:41:00',5.49696,5.49696,5.49122,5.49377,44.5,5.50049,5.50098,5.49389,5.49599,49.01,True
'2018-06-15T11:42:00',5.49386,5.49534,5.49342,5.49495,90.81,5.49599,5.49941,5.49599,5.49853,111.65,True
'2018-06-15T11:43:00',5.49498,5.49774,5.49473,5.49593,141.29,5.49853,5.50104,5.49751,5.49923,144.11,True
'2018-06-15T11:44:00',5.49598,5.49822,5.49577,5.49666,60.75,5.49923,5.50231,5.49899,5.50092,123.35,True
'2018-06-15T11:45:00',5.49644,5.49899,5.49567,5.49838,119.46,5.50092,5.50186,5.50007,5.50154,134.61,True
'2018-06-15T11:46:00',5.49843,5.4995,5.49829,5.49892,110.37,5.50138,5.50204,5.50112,5.50157,106.87,True
'2018-06-15T11:47:00',5.49883,5.50091,5.4984,5.50051,79.23,5.50157,5.50455,5.501,5.50443,114.66,False
'2018-06-15T11:48:00',5.50039,5.50057,5.49874,5.49919,89.79,5.50443,5.505,5.50199,5.5029,124.12,True
'2018-06-15T11:49:00',5.4992,5.50179,5.49876,5.50145,122.29,5.5029,5.5057,5.50222,5.50546,111.75,True
'2018-06-15T11:50:00',5.50139,5.50188,5.50099,5.50188,101.19,5.50539,5.5058,5.505,5.50557,99.0,True
'2018-06-15T11:51:00',5.50191,5.50408,5.50134,5.50257,100.03,5.50562,5.50868,5.50516,5.50719,92.64,True
'2018-06-15T11:52:00',5.5025,5.50592,5.50206,5.50587,120.7,5.50713,5.51022,5.50677,5.50972,118.14,True
'2018-06-15T11:53:00',5.50571,5.50617,5.50492,5.50614,76.86,5.50957,5.51039,5.50906,5.50999,75.37,False
'2018-06-15T11:54:00',5.50613,5.50655,5.50071,5.50086,120.9,5.50998,5.51043,5.50414,5.50417,119.21,False
'2018-06-15T11:55:00',5.50085,5.50107,5.49974,5.49979,120.77,5.50422,5.50432,5.5027,5.50274,115.36,True
'2018-06-15T11:56:00',5.49978,5.50121,5.49969,5.50088,231.6,5.50272,5.50373,5.50265,5.50335,230.35,True
'2018-06-15T11:57:00',5.50088,5.50156,5.50032,5.50068,116.88,5.50336,5.50527,5.50285,5.50381,130.6,True
'2018-06-15T11:58:00',5.50051,5.5031,5.50027,5.50304,141.58,5.50378,5.50597,5.50343,5.50593,157.51,False
'2018-06-15T11:59:00',5.50302,5.50315,5.50182,5.50221,173.28,5.50597,5.50597,5.50447,5.5045,186.89,True
'2018-06-15T12:00:00',5.50223,5.50708,5.50205,5.50461,187.74,5.5045,5.51021,5.50433,5.508,237.32,True
'2018-06-15T12:01:00',5.50463,5.50914,5.50415,5.50912,157.16,5.50819,5.51214,5.50743,5.51209,187.96,False
'2018-06-15T12:02:00',5.50913,5.50936,5.50503,5.50526,113.17,5.51209,5.51234,5.50857,5.50935,110.88,False
'2018-06-15T12:03:00',5.50515,5.5057,5.5022,5.50301,162.47,5.50908,5.50949,5.50594,5.50666,114.38,False
'2018-06-15T12:04:00',5.50293,5.50309,5.50209,5.50237,109.0,5.50666,5.50679,5.50575,5.50601,68.5,True
'2018-06-15T12:05:00',5.50237,5.50371,5.50178,5.50359,115.41,5.50597,5.50701,5.50524,5.50669,115.27,False
'2018-06-15T12:06:00',5.50359,5.50366,5.50246,5.50277,107.89,5.50668,5.50681,5.50592,5.5061,109.63,False
'2018-06-15T12:07:00',5.50277,5.50301,5.50245,5.503,104.49,5.50607,5.50629,5.5051,5.50547,106.22,False
'2018-06-15T12:08:00',5.50301,5.50375,5.50238,5.50238,121.33,5.50559,5.50622,5.5049,5.50503,137.95,False
'2018-06-15T12:09:00',5.50238,5.50238,5.50101,5.502,159.9,5.50488,5.50561,5.50325,5.50428,175.7,True
'2018-06-15T12:10:00',5.50206,5.50343,5.50105,5.50343,269.12,5.50431,5.50564,5.50345,5.50564,276.8,False
'2018-06-15T12:11:00',5.50341,5.50341,5.50212,5.50212,59.88,5.50561,5.50561,5.50437,5.50437,61.35,True
'2018-06-15T12:12:00',5.50221,5.50345,5.50221,5.50322,263.79,5.50437,5.50584,5.50437,5.50542,266.39,True
'2018-06-15T12:13:00',5.5032,5.50408,5.50318,5.50388,120.56,5.5054,5.50644,5.50539,5.50608,131.24,True
'2018-06-15T12:14:00',5.50387,5.50507,5.50367,5.50478,86.97,5.50607,5.50723,5.50588,5.50688,98.35,True
'2018-06-15T12:15:00',5.50485,5.50524,5.50444,5.50476,130.81,5.50688,5.50741,5.50664,5.50699,143.42,True
'2018-06-15T12:16:00',5.50481,5.50537,5.50481,5.50505,84.67,5.50699,5.50758,5.50699,5.50731,79.97,True
'2018-06-15T12:17:00',5.50509,5.50572,5.5041,5.50524,123.62,5.50734,5.50796,5.50594,5.50776,194.23,False
'2018-06-15T12:18:00',5.50528,5.50528,5.50059,5.50178,203.81,5.50763,5.50763,5.50298,5.50426,223.67,False
'2018-06-15T12:19:00',5.50156,5.50173,5.49949,5.4996,228.1,5.50399,5.50417,5.50191,5.50204,250.38,True
'2018-06-15T12:20:00',5.49965,5.50175,5.49956,5.50077,257.58,5.50208,5.50488,5.5019,5.50348,269.43,False
'2018-06-15T12:21:00',5.50081,5.50274,5.50047,5.50047,175.33,5.50344,5.50501,5.50299,5.50329,155.66,False
'2018-06-15T12:22:00',5.50051,5.50097,5.49651,5.49851,287.8,5.50329,5.50366,5.49953,5.50192,300.19,False
'2018-06-15T12:23:00',5.49864,5.49884,5.49347,5.49615,174.38,5.50189,5.50216,5.49633,5.49881,273.57,False
'2018-06-15T12:24:00',5.49615,5.49628,5.49154,5.49412,277.1,5.499,5.49916,5.49456,5.49633,313.68,True
'2018-06-15T12:25:00',5.49392,5.49639,5.49214,5.49613,187.28,5.49625,5.50031,5.49506,5.50006,195.93,False
'2018-06-15T12:26:00',5.49531,5.49622,5.48487,5.48955,174.07,5.49924,5.5001,5.48957,5.49163,167.99,True
'2018-06-15T12:27:00',5.48956,5.50809,5.48956,5.50433,210.72,5.4928,5.51206,5.4928,5.50841,236.91,True
'2018-06-15T12:28:00',5.50413,5.50722,5.50205,5.50448,170.92,5.50853,5.5119,5.50452,5.50908,207.66,False
'2018-06-15T12:29:00',5.50417,5.50523,5.50218,5.50298,129.66,5.50891,5.50996,5.50668,5.50731,205.64,False
'2018-06-15T12:30:00',5.50348,5.50377,5.49647,5.50049,212.48,5.5074,5.50837,5.50069,5.5058,183.25,True
'2018-06-15T12:31:00',5.50049,5.5017,5.49661,5.5017,223.79,5.50593,5.50636,5.50163,5.50559,111.4,False
'2018-06-15T12:32:00',5.5024,5.503,5.49836,5.49919,150.65,5.5063,5.50632,5.50289,5.50422,196.84,False
'2018-06-15T12:33:00',5.49925,5.50137,5.49895,5.4992,202.35,5.50434,5.5061,5.50388,5.50405,212.7,True
'2018-06-15T12:34:00',5.49924,5.50387,5.49786,5.50227,176.25,5.50405,5.50607,5.50041,5.50493,103.67,False
'2018-06-15T12:35:00',5.50234,5.50245,5.50121,5.5023,128.7,5.50493,5.50495,5.50348,5.50428,142.3,True
'2018-06-15T12:36:00',5.50231,5.50776,5.50032,5.50508,165.42,5.50428,5.51163,5.50249,5.50958,144.44,False
'2018-06-15T12:37:00',5.50505,5.50724,5.50255,5.50487,113.62,5.50958,5.51156,5.5061,5.50717,140.59,True
'2018-06-15T12:38:00',5.50503,5.50755,5.50482,5.50754,139.71,5.50723,5.5098,5.50723,5.50961,147.6,False
'2018-06-15T12:39:00',5.50741,5.50803,5.49768,5.49768,188.53,5.50961,5.51008,5.50034,5.50047,239.61,True
'2018-06-15T12:40:00',5.49783,5.50419,5.49783,5.50419,134.45,5.50064,5.50743,5.50064,5.50743,165.82,False
'2018-06-15T12:41:00',5.50419,5.5058,5.50165,5.50165,181.69,5.50755,5.5096,5.50412,5.50412,201.37,True
'2018-06-15T12:42:00',5.5016,5.50176,5.49872,5.50173,134.93,5.50409,5.50423,5.50124,5.50422,179.95,False
'2018-06-15T12:43:00',5.50175,5.50189,5.50053,5.50103,131.79,5.50424,5.50486,5.50329,5.50376,128.95,True
'2018-06-15T12:44:00',5.50103,5.50393,5.501,5.50303,186.42,5.50383,5.50612,5.5037,5.50527,195.64,False
'2018-06-15T12:45:00',5.50306,5.50389,5.50179,5.50208,149.46,5.5053,5.50603,5.50395,5.50426,147.85,True
'2018-06-15T12:46:00',5.50225,5.50278,5.50218,5.50244,81.05,5.50437,5.50503,5.50434,5.50463,85.29,True
'2018-06-15T12:47:00',5.50244,5.50406,5.50227,5.50325,112.61,5.50458,5.50628,5.50448,5.50461,134.04,False
'2018-06-15T12:48:00',5.50252,5.50428,5.4998,5.50089,138.23,5.50461,5.50621,5.50315,5.50398,116.99,True
'2018-06-15T12:49:00',5.50097,5.50172,5.49848,5.50135,111.58,5.50398,5.50476,5.50057,5.50433,87.4,False
'2018-06-15T12:50:00',5.50135,5.50161,5.50093,5.501,65.82,5.50434,5.50457,5.50349,5.50349,102.58,True
'2018-06-15T12:51:00',5.501,5.50219,5.50081,5.50119,72.61,5.50346,5.50429,5.50294,5.50324,72.31,True
'2018-06-15T12:52:00',5.50113,5.50324,5.50089,5.50324,80.01,5.50324,5.50523,5.50299,5.50521,83.25,True
'2018-06-15T12:53:00',5.50319,5.50519,5.50195,5.50488,139.64,5.50521,5.50722,5.50411,5.50689,167.77,False
'2018-06-15T12:54:00',5.50488,5.50488,5.50124,5.50151,99.65,5.50682,5.50685,5.50382,5.50396,111.05,False
'2018-06-15T12:55:00',5.50179,5.50252,5.49814,5.49927,136.38,5.5041,5.50532,5.50324,5.50358,182.9,False
'2018-06-15T12:56:00',5.49927,5.49963,5.49223,5.49514,80.3,5.5036,5.50369,5.49748,5.49937,92.44,True
'2018-06-15T12:57:00',5.49528,5.5014,5.49528,5.50128,94.48,5.49949,5.50361,5.49949,5.50356,100.63,False
'2018-06-15T12:58:00',5.50128,5.50128,5.49873,5.49916,78.0,5.50337,5.50355,5.50157,5.50172,86.8,False
'2018-06-15T12:59:00',5.49917,5.49917,5.49529,5.49591,114.2,5.50172,5.50172,5.49699,5.50014,121.48,False
'2018-06-15T13:00:00',5.49597,5.49828,5.49534,5.49537,119.31,5.50014,5.50065,5.49909,5.49921,98.05,True
'2018-06-15T13:01:00',5.49746,5.49822,5.49647,5.4965,121.92,5.49982,5.50032,5.49861,5.49873,116.91,False
'2018-06-15T13:02:00',5.4965,5.4965,5.4953,5.49551,126.4,5.49872,5.49872,5.49731,5.49765,130.29,True
'2018-06-15T13:03:00',5.4955,5.49718,5.49534,5.49665,99.62,5.49765,5.49885,5.49753,5.49823,82.64,False
'2018-06-15T13:04:00',5.49665,5.49673,5.49476,5.49508,101.19,5.49828,5.4983,5.49651,5.49695,63.95,True
'2018-06-15T13:05:00',5.49559,5.49678,5.49509,5.4955,121.01,5.49695,5.49833,5.49693,5.49786,109.59,False
'2018-06-15T13:06:00',5.4954,5.49634,5.49182,5.49182,157.16,5.49775,5.49869,5.49418,5.49418,124.17,True
'2018-06-15T13:07:00',5.49139,5.49629,5.49099,5.49629,119.92,5.49375,5.49824,5.49327,5.49824,124.55,True
'2018-06-15T13:08:00',5.49629,5.49842,5.49629,5.49842,80.98,5.49838,5.50026,5.49838,5.50026,80.89,False
'2018-06-15T13:09:00',5.49842,5.49991,5.49758,5.4981,113.42,5.50027,5.50207,5.49948,5.50016,89.66,False
'2018-06-15T13:10:00',5.49808,5.49808,5.49708,5.49723,144.81,5.50017,5.50022,5.49857,5.49896,109.8,False
'2018-06-15T13:11:00',5.49718,5.49752,5.49683,5.49683,102.85,5.49896,5.49932,5.49885,5.49885,48.14,False
'2018-06-15T13:12:00',5.49675,5.49722,5.49417,5.49456,157.25,5.49871,5.49897,5.49673,5.49707,77.38,False
'2018-06-15T13:13:00',5.49456,5.49498,5.49338,5.49339,71.61,5.49711,5.49768,5.49633,5.4964,85.48,False
'2018-06-15T13:14:00',5.49339,5.49377,5.49125,5.49133,55.94,5.49641,5.49669,5.494,5.49452,66.13,True
'2018-06-15T13:15:00',5.49133,5.49502,5.48813,5.49459,79.21,5.49453,5.49668,5.4925,5.49625,151.93,False
'2018-06-15T13:16:00',5.49459,5.49513,5.49169,5.49203,52.27,5.49623,5.49655,5.49506,5.49506,99.97,False
'2018-06-15T13:17:00',5.49212,5.49212,5.4901,5.49019,98.7,5.49506,5.49511,5.49261,5.49279,89.33,True
'2018-06-15T13:18:00',5.49,5.49149,5.48994,5.49054,36.48,5.49252,5.49405,5.49209,5.49372,39.7,False
'2018-06-15T13:19:00',5.49059,5.49059,5.48972,5.49033,31.15,5.49383,5.49384,5.49197,5.49332,28.1,False
'2018-06-15T13:20:00',5.49079,5.49129,5.49019,5.49028,22.51,5.49354,5.49389,5.49276,5.49276,22.12,False
'2018-06-15T13:21:00',5.49003,5.49029,5.48953,5.49001,21.39,5.49262,5.49268,5.49196,5.49252,21.74,False
'2018-06-15T13:22:00',5.48995,5.48995,5.47787,5.4779,87.34,5.49223,5.49223,5.48283,5.48293,81.92,True
'2018-06-15T13:23:00',5.47792,5.47988,5.47772,5.47899,116.75,5.48294,5.48536,5.48208,5.48208,115.83,True
'2018-06-15T13:24:00',5.47886,5.48483,5.47798,5.48444,105.89,5.48202,5.48862,5.48115,5.48832,199.73,False
'2018-06-15T13:25:00',5.48475,5.48475,5.48378,5.48425,72.46,5.48846,5.48848,5.48713,5.48772,89.25,False
'2018-06-15T13:26:00',5.48425,5.48455,5.48403,5.48408,64.01,5.48771,5.48787,5.48728,5.4873,61.5,False
'2018-06-15T13:27:00',5.48408,5.48417,5.48266,5.48412,118.45,5.48735,5.48735,5.48472,5.48693,118.67,True
'2018-06-15T13:28:00',5.48412,5.48459,5.48253,5.48459,100.12,5.4869,5.4869,5.48547,5.48672,105.41,False
'2018-06-15T13:29:00',5.48459,5.48551,5.48139,5.48246,104.42,5.48683,5.48775,5.48305,5.48585,100.1,True
'2018-06-15T13:30:00',5.48231,5.48353,5.48231,5.48301,101.54,5.48565,5.48662,5.48529,5.48574,67.45,False
'2018-06-15T13:31:00',5.48288,5.48317,5.47744,5.47769,158.93,5.48574,5.48601,5.47897,5.47911,115.62,False
'2018-06-15T13:32:00',5.47775,5.47927,5.47621,5.47621,96.05,5.47944,5.47999,5.47829,5.47829,94.33,False
'2018-06-15T13:33:00',5.47599,5.47601,5.4751,5.47578,21.8,5.47827,5.47853,5.47721,5.47853,20.62,True
'2018-06-15T13:34:00',5.4757,5.47761,5.4757,5.47664,74.34,5.47839,5.48129,5.47839,5.48081,70.55,True
'2018-06-15T13:35:00',5.47665,5.4804,5.47614,5.47972,56.79,5.48081,5.48281,5.47822,5.48101,91.0,True
'2018-06-15T13:36:00',5.4794,5.48191,5.4751,5.48191,66.64,5.48082,5.48312,5.47836,5.48312,96.25,True
'2018-06-15T13:37:00',5.48191,5.4823,5.48131,5.48206,19.65,5.48314,5.48352,5.48277,5.48337,38.25,True
'2018-06-15T13:38:00',5.48206,5.48226,5.48155,5.48213,21.85,5.48334,5.48368,5.48277,5.48368,43.49,False
'2018-06-15T13:39:00',5.48213,5.48223,5.47643,5.47781,115.29,5.48356,5.48368,5.479,5.48007,67.72,False
'2018-06-15T13:40:00',5.47781,5.47781,5.47621,5.47629,70.75,5.48005,5.48005,5.47859,5.47859,69.0,True
'2018-06-15T13:41:00',5.47619,5.47744,5.47593,5.47704,74.9,5.47833,5.47966,5.47821,5.47919,76.26,True
'2018-06-15T13:42:00',5.47723,5.4781,5.47692,5.47705,137.77,5.47938,5.48016,5.47913,5.47918,128.97,True
'2018-06-15T13:43:00',5.47705,5.47777,5.4769,5.47769,98.43,5.47926,5.47986,5.47912,5.47974,98.9,True
'2018-06-15T13:44:00',5.47766,5.47863,5.47762,5.4781,80.06,5.47974,5.48061,5.47974,5.4802,98.96,False
'2018-06-15T13:45:00',5.47812,5.47865,5.47576,5.47576,108.89,5.4802,5.48093,5.47782,5.47784,88.48,True
'2018-06-15T13:46:00',5.47576,5.47594,5.47512,5.47593,80.41,5.47782,5.47814,5.4771,5.47796,102.92,False
'2018-06-15T13:47:00',5.47593,5.47629,5.47539,5.4756,54.86,5.47801,5.47805,5.47736,5.47756,76.84,False
'2018-06-15T13:48:00',5.47565,5.47565,5.47483,5.47483,101.77,5.47756,5.47756,5.47658,5.47663,44.43,True
'2018-06-15T13:49:00',5.47484,5.47535,5.47484,5.47492,27.05,5.47663,5.47716,5.47663,5.47671,24.79,False
'2018-06-15T13:50:00',5.47483,5.47515,5.47406,5.47406,50.4,5.47661,5.47691,5.47612,5.47612,46.97,False
'2018-06-15T13:51:00',5.47382,5.47382,5.47212,5.47212,57.43,5.47582,5.47582,5.47445,5.47449,53.5,True
'2018-06-15T13:52:00',5.47213,5.47285,5.47201,5.4723,39.9,5.47447,5.47525,5.47433,5.47477,41.99,True
'2018-06-15T13:53:00',5.47261,5.47261,5.47171,5.47241,19.55,5.47463,5.47488,5.4742,5.47487,20.25,True
'2018-06-15T13:54:00',5.47249,5.47422,5.47249,5.47405,67.57,5.47488,5.47681,5.47488,5.47654,66.32,False
'2018-06-15T13:55:00',5.47402,5.47402,5.47257,5.47333,89.41,5.47641,5.47648,5.47461,5.47477,96.49,False
'2018-06-15T13:56:00',5.47333,5.47343,5.47024,5.47049,75.39,5.4748,5.47487,5.4723,5.47249,157.01,False
'2018-06-15T13:57:00',5.47037,5.47054,5.46928,5.46986,157.35,5.47252,5.47283,5.47162,5.47209,170.14,False
'2018-06-15T13:58:00',5.46987,5.46998,5.46727,5.46734,116.32,5.47209,5.47234,5.46961,5.46964,148.5,True
'2018-06-15T13:59:00',5.46738,5.46831,5.46722,5.46828,151.07,5.46965,5.47136,5.46964,5.47111,142.37,True
'2018-06-15T14:00:00',5.46844,5.4733,5.4681,5.47185,170.81,5.47111,5.47639,5.47091,5.47484,158.91,False
'2018-06-15T14:01:00',5.47185,5.47185,5.46621,5.46688,173.15,5.47473,5.47481,5.46872,5.46934,183.81,True
'2018-06-15T14:02:00',5.46706,5.46818,5.46678,5.46785,105.61,5.46935,5.4707,5.46935,5.47038,108.77,True
'2018-06-15T14:03:00',5.46785,5.4685,5.46651,5.46773,113.85,5.47035,5.47132,5.46943,5.47088,172.72,True
'2018-06-15T14:04:00',5.46792,5.47338,5.46755,5.47258,125.3,5.47099,5.47583,5.46963,5.47505,175.62,False
'2018-06-15T14:05:00',5.47258,5.47565,5.46959,5.47017,145.77,5.47492,5.47865,5.47132,5.47183,138.26,True
'2018-06-15T14:06:00',5.47043,5.47499,5.4699,5.47388,190.93,5.47183,5.47875,5.47159,5.47759,144.38,True
'2018-06-15T14:07:00',5.47383,5.47838,5.47252,5.47806,119.12,5.47759,5.48016,5.47642,5.48013,99.37,False
'2018-06-15T14:08:00',5.47802,5.47948,5.47191,5.47263,113.5,5.48013,5.48101,5.47507,5.47595,205.84,False
'2018-06-15T14:09:00',5.47263,5.47271,5.47094,5.47152,78.44,5.47598,5.47601,5.474,5.47511,159.0,False
'2018-06-15T14:10:00',5.47152,5.47177,5.46701,5.46748,100.62,5.47512,5.47532,5.46961,5.47111,97.75,True
'2018-06-15T14:11:00',5.46759,5.47046,5.46758,5.47014,119.74,5.47115,5.47284,5.46993,5.47283,121.46,True
'2018-06-15T14:12:00',5.47013,5.47454,5.46843,5.4707,124.73,5.47283,5.47681,5.47012,5.47529,167.61,False
'2018-06-15T14:13:00',5.4707,5.4721,5.46946,5.46971,71.01,5.47499,5.47672,5.47376,5.47384,73.33,False
'2018-06-15T14:14:00',5.46981,5.47041,5.46761,5.46762,73.04,5.4739,5.47453,5.4702,5.47035,78.33,True
'2018-06-15T14:15:00',5.46762,5.46873,5.46748,5.46836,129.87,5.47037,5.47216,5.47023,5.47133,120.0,False
'2018-06-15T14:16:00',5.46836,5.4686,5.46785,5.46836,125.75,5.47131,5.47206,5.47064,5.47127,118.87,False
'2018-06-15T14:17:00',5.46836,5.46836,5.46712,5.46758,115.37,5.47122,5.47122,5.46963,5.47006,119.62,False
'2018-06-15T14:18:00',5.46758,5.46816,5.46661,5.46672,71.22,5.47001,5.47092,5.46907,5.46921,69.73,True
'2018-06-15T14:19:00',5.46673,5.46738,5.46597,5.46725,85.01,5.46909,5.46992,5.46836,5.46962,80.99,False
'2018-06-15T14:20:00',5.4673,5.46777,5.46537,5.4654,118.34,5.46962,5.47123,5.46766,5.46766,179.98,True
'2018-06-15T14:21:00',5.46559,5.46641,5.46548,5.46639,113.39,5.46783,5.4693,5.46783,5.46908,111.36,True
'2018-06-15T14:22:00',5.46642,5.47007,5.46632,5.46783,174.31,5.4692,5.47371,5.46888,5.47203,142.09,False
'2018-06-15T14:23:00',5.46784,5.46804,5.46741,5.46773,64.44,5.4721,5.47223,5.47149,5.47189,91.87,False
'2018-06-15T14:24:00',5.46773,5.47263,5.46709,5.46799,117.93,5.47186,5.47426,5.47057,5.47103,164.7,False
'2018-06-15T14:25:00',5.46799,5.46814,5.46503,5.46639,165.58,5.47105,5.47139,5.46803,5.46899,162.66,False
'2018-06-15T14:26:00',5.4664,5.46664,5.46394,5.46394,44.19,5.46899,5.46918,5.46611,5.46611,66.73,True
'2018-06-15T14:27:00',5.46372,5.46651,5.46372,5.46514,75.07,5.46623,5.46987,5.46611,5.4681,90.75,True
'2018-06-15T14:28:00',5.46517,5.47138,5.46517,5.47137,138.93,5.4681,5.47435,5.46773,5.47435,130.48,False
'2018-06-15T14:29:00',5.47127,5.47171,5.46934,5.47014,100.12,5.47435,5.47551,5.47315,5.47338,153.37,True
'2018-06-15T14:30:00',5.46995,5.47356,5.46875,5.47356,91.29,5.47331,5.47721,5.47215,5.47717,130.81,True
'2018-06-15T14:31:00',5.47351,5.47452,5.47259,5.47423,173.25,5.47712,5.47861,5.47684,5.47841,187.56,True
'2018-06-15T14:32:00',5.47407,5.47783,5.47339,5.47525,180.95,5.47823,5.48017,5.47702,5.47767,204.71,False
'2018-06-15T14:33:00',5.47526,5.47666,5.47227,5.47259,198.35,5.47786,5.47998,5.4757,5.4759,193.69,False
'2018-06-15T14:34:00',5.47277,5.47349,5.47161,5.47172,168.87,5.47614,5.47652,5.47355,5.47369,162.85,False
'2018-06-15T14:35:00',5.47185,5.47195,5.47095,5.47132,191.68,5.47387,5.474,5.47315,5.47351,194.87,False
'2018-06-15T14:36:00',5.47116,5.47218,5.46708,5.4689,211.06,5.47339,5.47411,5.47012,5.472,207.29,False
'2018-06-15T14:37:00',5.46883,5.4693,5.46783,5.46798,157.06,5.47188,5.47216,5.47034,5.47035,179.06,True
'2018-06-15T14:38:00',5.46792,5.47287,5.46791,5.47125,153.13,5.47035,5.47653,5.47024,5.47512,231.97,False
'2018-06-15T14:39:00',5.47125,5.47181,5.47042,5.47104,152.64,5.47515,5.47597,5.47311,5.47428,190.9,True
'2018-06-15T14:40:00',5.47103,5.47119,5.47011,5.47112,128.24,5.47427,5.47468,5.47338,5.47417,128.24,False
'2018-06-15T14:41:00',5.47133,5.47196,5.46892,5.46959,138.99,5.47417,5.47431,5.47223,5.47286,153.29,False
'2018-06-15T14:42:00',5.46958,5.47076,5.46887,5.46943,192.38,5.47286,5.47473,5.47188,5.47314,213.07,False
'2018-06-15T14:43:00',5.46941,5.46968,5.46801,5.46805,135.25,5.47306,5.47344,5.47137,5.47143,138.22,False
'2018-06-15T14:44:00',5.46808,5.46869,5.46771,5.46791,102.65,5.47144,5.47195,5.47047,5.47056,100.66,True
'2018-06-15T14:45:00',5.46791,5.4708,5.46767,5.46877,144.36,5.47057,5.47394,5.47033,5.47139,153.95,False
'2018-06-15T14:46:00',5.46877,5.46877,5.46782,5.46815,81.37,5.4714,5.4714,5.47008,5.47041,90.18,True
'2018-06-15T14:47:00',5.46815,5.4705,5.46755,5.4705,139.03,5.47039,5.47276,5.46969,5.47276,150.02,False
'2018-06-15T14:48:00',5.47036,5.47062,5.46939,5.46953,111.37,5.47262,5.47278,5.47145,5.47167,97.87,True
'2018-06-15T14:49:00',5.46953,5.4718,5.46925,5.47118,197.13,5.47168,5.47389,5.47133,5.47334,194.83,False
'2018-06-15T14:50:00',5.47118,5.47178,5.47089,5.47112,192.83,5.47332,5.47436,5.47301,5.47326,220.84,True
'2018-06-15T14:51:00',5.47112,5.47296,5.47078,5.47284,153.72,5.47338,5.47496,5.4729,5.47481,161.6,False
'2018-06-15T14:52:00',5.47284,5.47315,5.47165,5.47207,151.35,5.47482,5.47547,5.47373,5.47431,159.9,True
'2018-06-15T14:53:00',5.47223,5.4741,5.47155,5.47366,155.52,5.47445,5.47655,5.4737,5.47649,180.22,True
'2018-06-15T14:54:00',5.47369,5.47605,5.47354,5.47461,164.32,5.47652,5.47865,5.47607,5.47736,154.43,False
'2018-06-15T14:55:00',5.47491,5.47569,5.47426,5.47426,102.13,5.47743,5.47848,5.47619,5.47626,132.38,True
'2018-06-15T14:56:00',5.47426,5.47519,5.47335,5.47452,56.17,5.47617,5.47785,5.47527,5.47757,48.54,True
'2018-06-15T14:57:00',5.47452,5.47538,5.47436,5.47462,115.12,5.47755,5.47882,5.47737,5.47743,119.54,True
'2018-06-15T14:58:00',5.47462,5.47698,5.47447,5.47576,144.27,5.47746,5.47981,5.47732,5.47772,146.31,True
'2018-06-15T14:59:00',5.47576,5.47729,5.47562,5.47729,141.75,5.47782,5.47987,5.47772,5.4797,141.41,True
'2018-06-15T15:00:00',5.47709,5.47769,5.47612,5.47769,160.84,5.48013,5.48066,5.47868,5.48033,172.73,False
'2018-06-15T15:01:00',5.47781,5.47868,5.47426,5.47719,160.52,5.48037,5.48195,5.47704,5.48006,185.19,True
'2018-06-15T15:02:00',5.47719,5.47829,5.47604,5.47817,167.03,5.47999,5.48046,5.47898,5.48031,187.9,True
'2018-06-15T15:03:00',5.47817,5.48296,5.47582,5.47933,216.69,5.48038,5.48583,5.47869,5.48102,182.72,True
'2018-06-15T15:04:00',5.47933,5.4823,5.47693,5.48057,163.31,5.48115,5.48569,5.47913,5.4837,158.67,False
'2018-06-15T15:05:00',5.48053,5.48317,5.4778,5.48001,126.1,5.48355,5.48517,5.48066,5.48296,165.36,True
'2018-06-15T15:06:00',5.47998,5.4813,5.47897,5.48055,130.92,5.48296,5.48386,5.48169,5.48313,148.25,False
'2018-06-15T15:07:00',5.48068,5.48091,5.47943,5.47949,120.98,5.48313,5.48421,5.48241,5.48247,162.18,False
'2018-06-15T15:08:00',5.47949,5.48039,5.4786,5.4789,77.89,5.48227,5.48258,5.48114,5.48132,60.81,True
'2018-06-15T15:09:00',5.47894,5.48361,5.47862,5.48253,102.6,5.48149,5.48589,5.48112,5.48487,83.76,True
'2018-06-15T15:10:00',5.48256,5.48483,5.4824,5.48404,70.22,5.48487,5.48847,5.48487,5.48783,67.36,False
'2018-06-15T15:11:00',5.48426,5.4852,5.47895,5.48348,111.72,5.48804,5.48883,5.48134,5.48734,91.34,True
'2018-06-15T15:12:00',5.48341,5.48469,5.48325,5.48443,46.68,5.48734,5.48868,5.48723,5.48839,30.77,False
'2018-06-15T15:13:00',5.48446,5.48448,5.4813,5.48181,92.42,5.48856,5.4886,5.48371,5.48424,96.8,True
'2018-06-15T15:14:00',5.48182,5.48508,5.48172,5.48508,93.8,5.48424,5.48987,5.48403,5.48987,113.64,True
'2018-06-15T15:15:00',5.48497,5.48793,5.48469,5.48736,85.22,5.48981,5.49213,5.48976,5.49169,81.14,True
'2018-06-15T15:16:00',5.48767,5.48981,5.48744,5.4896,16.28,5.49195,5.49344,5.49181,5.49314,31.15,True
'2018-06-15T15:17:00',5.48963,5.49119,5.48903,5.48959,57.08,5.49317,5.49478,5.49227,5.49352,59.76,True
'2018-06-15T15:18:00',5.4896,5.49166,5.48939,5.49155,55.28,5.49353,5.49496,5.4933,5.49483,69.01,True
'2018-06-15T15:19:00',5.49155,5.49473,5.49151,5.4936,97.97,5.49488,5.4981,5.49488,5.49649,119.24,False
'2018-06-15T15:20:00',5.49356,5.49478,5.49269,5.49284,194.11,5.49649,5.49711,5.49484,5.49498,179.32,False
'2018-06-15T15:21:00',5.49284,5.49296,5.49146,5.49189,115.56,5.49485,5.49496,5.49373,5.4941,125.24,True
'2018-06-15T15:22:00',5.49201,5.49342,5.4911,5.49255,88.44,5.49428,5.49652,5.49337,5.49588,126.32,True
'2018-06-15T15:23:00',5.49255,5.49498,5.49222,5.49481,64.31,5.49594,5.49725,5.49555,5.49707,77.34,False
'2018-06-15T15:24:00',5.49477,5.4948,5.49204,5.49279,142.12,5.49673,5.49735,5.49448,5.49535,148.3,False
'2018-06-15T15:25:00',5.49279,5.49279,5.49032,5.49224,208.97,5.49537,5.49537,5.49286,5.49447,227.4,False
'2018-06-15T15:26:00',5.49224,5.4928,5.48699,5.49165,138.16,5.49445,5.49502,5.49033,5.49481,215.8,True
'2018-06-15T15:27:00',5.49168,5.49518,5.49138,5.49495,82.6,5.49481,5.49744,5.4947,5.49715,95.18,False
'2018-06-15T15:28:00',5.49472,5.49534,5.48843,5.48843,155.4,5.49711,5.49738,5.49148,5.49156,146.84,True
'2018-06-15T15:29:00',5.48837,5.49058,5.48799,5.48918,106.83,5.49156,5.49344,5.49104,5.49202,90.94,True
'2018-06-15T15:30:00',5.48918,5.49173,5.48881,5.49066,47.15,5.49211,5.49523,5.49165,5.49407,81.76,True
'2018-06-15T15:31:00',5.49092,5.49265,5.49024,5.49187,65.8,5.49425,5.49559,5.49384,5.49499,73.92,True
'2018-06-15T15:32:00',5.49202,5.49254,5.49116,5.49253,130.99,5.49515,5.49586,5.49392,5.49556,116.4,False
'2018-06-15T15:33:00',5.49232,5.49379,5.49067,5.49078,96.59,5.49573,5.49652,5.49449,5.4945,88.32,True
'2018-06-15T15:34:00',5.49079,5.49385,5.48947,5.49327,129.13,5.4945,5.49728,5.49404,5.49728,96.19,False
'2018-06-15T15:35:00',5.4933,5.49397,5.49281,5.49331,80.22,5.49728,5.4978,5.49653,5.49702,63.51,True
'2018-06-15T15:36:00',5.49348,5.49396,5.49253,5.4936,80.59,5.49702,5.49714,5.496,5.497,59.63,True
'2018-06-15T15:37:00',5.4936,5.50121,5.4936,5.50073,118.09,5.49709,5.50313,5.49637,5.50275,144.34,False
'2018-06-15T15:38:00',5.50059,5.50088,5.49721,5.49919,106.05,5.50275,5.50307,5.50027,5.50101,167.32,True
'2018-06-15T15:39:00',5.49946,5.50351,5.49845,5.50045,75.38,5.50101,5.50449,5.50101,5.50335,124.58,True
'2018-06-15T15:40:00',5.50045,5.50173,5.4988,5.50173,159.69,5.50334,5.50538,5.5024,5.50532,108.58,True
'2018-06-15T15:41:00',5.50166,5.50272,5.49957,5.50272,163.21,5.50531,5.50665,5.50318,5.50665,169.78,False
'2018-06-15T15:42:00',5.5028,5.5032,5.5003,5.50036,159.02,5.50686,5.50697,5.50294,5.50294,183.85,False
'2018-06-15T15:43:00',5.50037,5.50073,5.49593,5.49617,137.8,5.50305,5.50305,5.49819,5.49891,137.89,True
'2018-06-15T15:44:00',5.49619,5.50128,5.49583,5.5009,173.06,5.49893,5.50307,5.49795,5.50242,183.0,False
'2018-06-15T15:45:00',5.5009,5.5017,5.49688,5.49739,131.18,5.50256,5.50328,5.49873,5.49934,106.26,True
'2018-06-15T15:46:00',5.49745,5.49857,5.49745,5.49854,129.04,5.49934,5.5001,5.49904,5.49973,61.08,True
'2018-06-15T15:47:00',5.49855,5.50066,5.49853,5.49929,167.91,5.49973,5.50344,5.49967,5.50221,132.8,False
'2018-06-15T15:48:00',5.49929,5.50036,5.49112,5.49273,135.49,5.50218,5.50317,5.49475,5.49644,109.96,True
'2018-06-15T15:49:00',5.49274,5.4949,5.49077,5.4938,145.31,5.4965,5.49842,5.49416,5.4974,285.0,False
'2018-06-15T15:50:00',5.4938,5.49471,5.49052,5.49052,87.8,5.4973,5.49813,5.49381,5.49381,173.61,False
'2018-06-15T15:51:00',5.4905,5.49072,5.48539,5.48539,129.4,5.49387,5.49406,5.48994,5.48994,147.32,True
'2018-06-15T15:52:00',5.48521,5.48999,5.48521,5.48944,150.95,5.48947,5.49368,5.48872,5.49273,239.95,False
'2018-06-15T15:53:00',5.48948,5.48998,5.48755,5.4897,158.84,5.49273,5.49337,5.49111,5.49205,169.26,False
'2018-06-15T15:54:00',5.48977,5.48978,5.4875,5.48856,150.69,5.49206,5.49222,5.49077,5.49149,175.37,False
'2018-06-15T15:55:00',5.48841,5.48899,5.48792,5.48835,85.05,5.49142,5.4918,5.48952,5.49105,130.51,True
'2018-06-15T15:56:00',5.48845,5.49415,5.48845,5.4939,61.83,5.49105,5.49628,5.49105,5.49607,73.43,False
'2018-06-15T15:57:00',5.49384,5.49471,5.49153,5.4925,139.11,5.49602,5.4969,5.49442,5.4954,128.46,True
'2018-06-15T15:58:00',5.4925,5.49431,5.49205,5.49379,112.4,5.49544,5.49745,5.49542,5.49674,126.43,True
'2018-06-15T15:59:00',5.4938,5.49688,5.49294,5.49294,143.22,5.49672,5.50216,5.49659,5.50016,144.83,True
'2018-06-15T16:00:00',5.49268,5.50261,5.49264,5.50233,170.51,5.49961,5.50493,5.49933,5.50481,175.53,True
'2018-06-15T16:01:00',5.50221,5.50663,5.50155,5.50281,190.78,5.50481,5.50905,5.50481,5.50583,186.68,True
'2018-06-15T16:02:00',5.50277,5.50377,5.5018,5.50372,144.76,5.50583,5.50688,5.50489,5.50598,149.5,True
'2018-06-15T16:03:00',5.50377,5.50543,5.5023,5.5054,124.73,5.50598,5.50743,5.5048,5.50737,94.05,False
'2018-06-15T16:04:00',5.50548,5.50609,5.49761,5.50168,192.15,5.50747,5.50796,5.50074,5.50412,178.5,False
'2018-06-15T16:05:00',5.50166,5.50364,5.50056,5.50056,114.28,5.50412,5.50582,5.50379,5.50379,119.18,True
'2018-06-15T16:06:00',5.50069,5.50148,5.49938,5.50104,154.7,5.50377,5.5042,5.50248,5.5034,137.25,False
'2018-06-15T16:07:00',5.50108,5.50121,5.49938,5.49961,110.45,5.5034,5.50354,5.50165,5.5022,104.12,True
'2018-06-15T16:08:00',5.49966,5.50171,5.49942,5.50146,101.37,5.50232,5.50465,5.50211,5.50431,114.0,True
'2018-06-15T16:09:00',5.50152,5.50394,5.50152,5.50199,203.54,5.50431,5.50675,5.50431,5.5047,165.19,True
'2018-06-15T16:10:00',5.50194,5.50316,5.50162,5.50314,142.5,5.5047,5.50557,5.50417,5.50557,163.65,True
'2018-06-15T16:11:00',5.50305,5.50484,5.50242,5.5046,137.25,5.50552,5.50723,5.50491,5.50723,131.79,True
'2018-06-15T16:12:00',5.50469,5.50644,5.50453,5.50642,96.74,5.50723,5.50869,5.50689,5.50858,80.8,True
'2018-06-15T16:13:00',5.50639,5.50792,5.50507,5.50722,172.85,5.50858,5.51009,5.50762,5.50926,113.73,False
'2018-06-15T16:14:00',5.50719,5.50773,5.50653,5.50689,147.37,5.50926,5.50982,5.50879,5.50928,117.4,True
'2018-06-15T16:15:00',5.50689,5.50888,5.50614,5.50882,135.36,5.50913,5.51101,5.50853,5.51088,71.82,True
'2018-06-15T16:16:00',5.50874,5.50932,5.50829,5.50894,113.54,5.51078,5.51111,5.51048,5.51082,92.56,True
'2018-06-15T16:17:00',5.50896,5.51013,5.50864,5.50957,121.19,5.51082,5.51214,5.51072,5.51172,103.79,False
'2018-06-15T16:18:00',5.50964,5.50975,5.5088,5.50891,153.68,5.51172,5.51172,5.51063,5.51063,83.78,False
'2018-06-15T16:19:00',5.50892,5.51091,5.50656,5.50734,123.11,5.51066,5.5133,5.50968,5.51042,77.04,True
'2018-06-15T16:20:00',5.50731,5.51252,5.50729,5.51177,76.35,5.51041,5.51467,5.51039,5.51467,67.41,True
'2018-06-15T16:21:00',5.5118,5.51322,5.51155,5.51284,93.71,5.51467,5.5154,5.51426,5.5154,79.75,False
'2018-06-15T16:22:00',5.51322,5.51407,5.51055,5.5122,79.54,5.51528,5.51538,5.51361,5.51467,84.9,True
'2018-06-15T16:23:00',5.51218,5.51359,5.51165,5.51317,95.55,5.51459,5.51583,5.51423,5.51536,82.8,True
'2018-06-15T16:24:00',5.51318,5.51608,5.51292,5.5149,116.76,5.51536,5.51864,5.51512,5.51732,78.59,False
'2018-06-15T16:25:00',5.5149,5.51534,5.51296,5.51459,151.63,5.51729,5.51846,5.51489,5.51753,119.13,True
'2018-06-15T16:26:00',5.51463,5.51575,5.5143,5.51559,113.73,5.51734,5.51831,5.5171,5.51795,107.25,False
'2018-06-15T16:27:00',5.51556,5.51556,5.51316,5.5133,58.4,5.51795,5.51806,5.51555,5.51563,55.12,False
'2018-06-15T16:28:00',5.51327,5.5138,5.51152,5.51235,124.67,5.51553,5.51555,5.51375,5.51435,116.99,False
'2018-06-15T16:29:00',5.51229,5.5127,5.51058,5.51151,157.58,5.51435,5.51528,5.51252,5.51437,201.69,False
'2018-06-15T16:30:00',5.51153,5.51166,5.50939,5.51068,186.71,5.51437,5.51451,5.51154,5.51302,192.63,True
'2018-06-15T16:31:00',5.51068,5.51255,5.51022,5.51238,138.58,5.51306,5.51473,5.51282,5.51459,134.52,False
'2018-06-15T16:32:00',5.51232,5.51364,5.5109,5.51166,172.41,5.51445,5.51718,5.51295,5.51387,172.98,True
'2018-06-15T16:33:00',5.51161,5.51248,5.51108,5.51239,141.72,5.51369,5.51436,5.51193,5.51418,100.72,True
'2018-06-15T16:34:00',5.51241,5.51348,5.51201,5.51309,219.75,5.51418,5.51575,5.51418,5.51511,171.45,False
'2018-06-15T16:35:00',5.51309,5.51334,5.51218,5.5125,132.47,5.51512,5.51536,5.51433,5.51468,171.83,True
'2018-06-15T16:36:00',5.51245,5.51872,5.51245,5.51787,181.43,5.51468,5.52027,5.51468,5.52021,123.09,True
'2018-06-15T16:37:00',5.51782,5.5182,5.51624,5.518,109.5,5.52011,5.52051,5.51835,5.5203,86.67,True
'2018-06-15T16:38:00',5.518,5.51869,5.5176,5.51807,37.11,5.52024,5.5212,5.51987,5.52065,33.76,False
'2018-06-15T16:39:00',5.51821,5.5184,5.51608,5.51652,117.18,5.52077,5.52098,5.51851,5.5191,105.27,True
'2018-06-15T16:40:00',5.51638,5.5169,5.51613,5.5169,52.05,5.51896,5.51946,5.51852,5.51939,55.49,False
'2018-06-15T16:41:00',5.51678,5.51687,5.51529,5.51572,68.21,5.51928,5.51938,5.51761,5.5183,71.18,False
'2018-06-15T16:42:00',5.51572,5.51663,5.50961,5.50961,127.21,5.51823,5.5191,5.51274,5.5137,128.62,True
'2018-06-15T16:43:00',5.50934,5.51614,5.50511,5.51275,109.6,5.51373,5.51816,5.51286,5.51616,185.54,False
'2018-06-15T16:44:00',5.51294,5.51377,5.51238,5.51287,50.69,5.51616,5.51676,5.51507,5.51549,103.47,True
'2018-06-15T16:45:00',5.51309,5.51377,5.51244,5.51369,62.34,5.51549,5.51694,5.51524,5.51627,113.59,True
'2018-06-15T16:46:00',5.5139,5.51414,5.51322,5.51381,62.37,5.5169,5.51718,5.51575,5.51621,85.45,False
'2018-06-15T16:47:00',5.51392,5.51619,5.5114,5.51153,98.45,5.51632,5.5189,5.51297,5.51311,168.3,False
'2018-06-15T16:48:00',5.51151,5.51151,5.50039,5.50812,136.12,5.51311,5.51314,5.50239,5.50969,225.3,False
'2018-06-15T16:49:00',5.50811,5.50838,5.50512,5.50606,114.35,5.50969,5.51053,5.50728,5.50933,177.82,True
'2018-06-15T16:50:00',5.50603,5.50854,5.50603,5.50852,138.52,5.50933,5.51185,5.50933,5.51174,155.6,True
'2018-06-15T16:51:00',5.50834,5.51073,5.50803,5.5105,115.8,5.51181,5.51363,5.51141,5.51337,120.9,True
'2018-06-15T16:52:00',5.5105,5.51297,5.51018,5.51265,135.6,5.51339,5.51564,5.51321,5.51541,139.33,True
'2018-06-15T16:53:00',5.51269,5.51445,5.51076,5.51439,127.74,5.51541,5.51726,5.51355,5.51719,123.56,False
'2018-06-15T16:54:00',5.51424,5.51499,5.51269,5.51398,123.3,5.51719,5.51807,5.51562,5.51705,72.75,False
'2018-06-15T16:55:00',5.51383,5.51398,5.51181,5.51226,167.31,5.51705,5.51705,5.51467,5.51476,98.67,False
'2018-06-15T16:56:00',5.51244,5.51319,5.51036,5.51141,80.13,5.51476,5.51562,5.51289,5.51372,53.5074,False
'2018-06-15T16:57:00',5.51155,5.51463,5.51012,5.51111,166.27,5.51386,5.51668,5.51296,5.51396,127.39,False
'2018-06-15T16:58:00',5.51076,5.51136,5.50725,5.50903,201.08,5.51386,5.51386,5.50949,5.51217,214.51,True
'2018-06-15T16:59:00',5.509,5.51359,5.50672,5.51257,214.59,5.51206,5.51698,5.50971,5.5161,279.9,False
'2018-06-15T17:00:00',5.51257,5.51656,5.51147,5.51177,172.28,5.51603,5.51914,5.51388,5.51417,233.0,False
'2018-06-15T17:01:00',5.51191,5.51219,5.49728,5.4978,143.63,5.51429,5.51459,5.50167,5.50342,196.08,True
'2018-06-15T17:02:00',5.49813,5.50963,5.49789,5.50359,201.19,5.50308,5.5117,5.50308,5.5066,265.87,True
'2018-06-15T17:03:00',5.50377,5.50765,5.50311,5.50637,127.6,5.50724,5.50963,5.50528,5.50945,195.64,False
'2018-06-15T17:04:00',5.50643,5.50769,5.50548,5.5055,113.75,5.50945,5.51048,5.50848,5.50852,151.03,False
'2018-06-15T17:05:00',5.5055,5.50584,5.50433,5.50433,47.84,5.50826,5.50876,5.50659,5.50659,46.32,True
'2018-06-15T17:06:00',5.50447,5.50616,5.50412,5.50569,127.8,5.50674,5.50917,5.50645,5.50848,84.82,True
'2018-06-15T17:07:00',5.50569,5.50626,5.5053,5.50598,84.34,5.50847,5.50949,5.50788,5.50883,69.45,True
'2018-06-15T17:08:00',5.50613,5.50807,5.50613,5.50738,41.62,5.50896,5.51045,5.50896,5.50964,41.24,True
'2018-06-15T17:09:00',5.50752,5.5087,5.50701,5.5086,43.5,5.50978,5.51097,5.50964,5.51086,43.49,False
'2018-06-15T17:10:00',5.5086,5.5086,5.50628,5.50648,84.73,5.5108,5.51081,5.50854,5.50901,85.49,True
'2018-06-15T17:11:00',5.50643,5.50837,5.50629,5.50696,93.75,5.50901,5.51063,5.50887,5.50963,82.67,False
'2018-06-15T17:12:00',5.50716,5.50716,5.50575,5.50613,42.36,5.50983,5.50983,5.50806,5.50843,42.75,False
'2018-06-15T17:13:00',5.50604,5.50661,5.50573,5.50583,26.99,5.5083,5.50887,5.50804,5.50809,27.75,True
'2018-06-15T17:14:00',5.50595,5.50693,5.50575,5.50679,147.05,5.50822,5.50976,5.50822,5.50938,132.23,True
'2018-06-15T17:15:00',5.50692,5.50766,5.50658,5.50717,120.57,5.50941,5.51045,5.50937,5.50971,97.32,True
'2018-06-15T17:16:00',5.50717,5.5098,5.50678,5.50953,130.77,5.5097,5.51238,5.50952,5.51202,108.24,True
'2018-06-15T17:17:00',5.50962,5.51006,5.50736,5.50974,82.46,5.51202,5.51326,5.51076,5.51292,104.89,True
'2018-06-15T17:18:00',5.50982,5.51308,5.5094,5.51128,183.32,5.51305,5.51648,5.5125,5.51422,204.15,True
'2018-06-15T17:19:00',5.51124,5.51277,5.50886,5.51174,90.93,5.51456,5.51558,5.51113,5.51463,128.89,False
'2018-06-15T17:20:00',5.51174,5.5118,5.50861,5.50873,78.0,5.5146,5.51465,5.5112,5.51188,95.86,True
'2018-06-15T17:21:00',5.50873,5.50954,5.50798,5.50911,78.02,5.51177,5.51229,5.511,5.51223,115.29,False
'2018-06-15T17:22:00',5.50912,5.5093,5.50709,5.50719,54.7,5.51224,5.51252,5.51,5.51012,72.14,False
'2018-06-15T17:23:00',5.50747,5.50747,5.50294,5.50452,87.14,5.51041,5.51041,5.5068,5.50772,84.54,False
'2018-06-15T17:24:00',5.50452,5.50552,5.50293,5.50335,60.55,5.50775,5.50872,5.50625,5.50679,57.91,True
'2018-06-15T17:25:00',5.50332,5.5063,5.50316,5.50625,58.94,5.50675,5.50952,5.50659,5.50948,67.58,False
'2018-06-15T17:26:00',5.50629,5.50674,5.50425,5.50507,90.35,5.50954,5.51014,5.50758,5.50838,78.22,False
'2018-06-15T17:27:00',5.50524,5.50712,5.50386,5.50386,103.98,5.50855,5.51042,5.50708,5.50731,73.97,True
'2018-06-15T17:28:00',5.50407,5.50497,5.50332,5.50432,50.4,5.50734,5.50781,5.5065,5.50751,40.58,False
'2018-06-15T17:29:00',5.50392,5.50392,5.49811,5.49911,124.92,5.50588,5.50598,5.50257,5.5026,106.99,False
'2018-06-15T17:30:00',5.49902,5.49903,5.49395,5.49425,110.38,5.50251,5.50254,5.49821,5.49853,118.37,True
'2018-06-15T17:31:00',5.49425,5.49793,5.49421,5.49793,57.64,5.49856,5.50019,5.49823,5.50019,91.8,False
'2018-06-15T17:32:00',5.49793,5.49813,5.49678,5.49683,27.35,5.50007,5.50038,5.49902,5.49902,28.5,False
'2018-06-15T17:33:00',5.49678,5.49781,5.49602,5.4962,55.44,5.49902,5.5001,5.4978,5.49818,84.75,True
'2018-06-15T17:34:00',5.49579,5.4978,5.49579,5.49655,45.45,5.49804,5.50094,5.49804,5.49938,52.51,False
'2018-06-15T17:35:00',5.49646,5.49653,5.49429,5.49524,32.54,5.49936,5.50058,5.4968,5.49791,37.68,True
'2018-06-15T17:36:00',5.49524,5.49594,5.49484,5.49545,28.21,5.4979,5.50025,5.49776,5.49849,27.67,False
'2018-06-15T17:37:00',5.4955,5.49637,5.49495,5.49524,34.95,5.49861,5.49891,5.49722,5.49807,37.49,False
'2018-06-15T17:38:00',5.49521,5.49548,5.49335,5.49503,48.11,5.49802,5.49834,5.49472,5.49795,54.89,False
'2018-06-15T17:39:00',5.49501,5.49537,5.49406,5.49493,56.09,5.49795,5.4982,5.4969,5.49777,93.27,False
'2018-06-15T17:40:00',5.49489,5.49527,5.49364,5.4939,85.42,5.49775,5.49813,5.49651,5.49683,137.04,False
'2018-06-15T17:41:00',5.49383,5.49498,5.47994,5.48172,120.0,5.49683,5.49779,5.49071,5.49312,153.41,True
'2018-06-15T17:42:00',5.48239,5.49272,5.48114,5.48588,88.67,5.49311,5.4969,5.48946,5.49431,109.16,True
'2018-06-15T17:43:00',5.48589,5.48951,5.4834,5.48936,65.33,5.49432,5.49612,5.48884,5.49569,77.88,True
'2018-06-15T17:44:00',5.48939,5.49585,5.48923,5.49122,75.29,5.49572,5.4988,5.49412,5.49718,70.73,False
'2018-06-15T17:45:00',5.49121,5.49143,5.48926,5.49003,57.74,5.49706,5.49706,5.4917,5.49347,56.21,True
'2018-06-15T17:46:00',5.49017,5.49092,5.48915,5.49092,48.75,5.49351,5.49365,5.49141,5.49345,35.07,False
'2018-06-15T17:47:00',5.49092,5.49092,5.48924,5.49023,78.0,5.49347,5.49367,5.49293,5.49344,41.14,True
'2018-06-15T17:48:00',5.49023,5.49123,5.49023,5.49123,60.0,5.49336,5.49415,5.49308,5.49374,30.36,False
'2018-06-15T17:49:00',5.49128,5.49185,5.49083,5.49111,78.0,5.49364,5.49424,5.49309,5.49353,40.37,False
'2018-06-15T17:50:00',5.49111,5.49149,5.4902,5.49066,70.5,5.49354,5.49372,5.49255,5.4929,37.06,False
'2018-06-15T17:51:00',5.49066,5.49127,5.4893,5.48947,60.0,5.49289,5.49367,5.49157,5.49171,48.6,True
'2018-06-15T17:52:00',5.48964,5.49003,5.48927,5.4896,28.5,5.4919,5.49243,5.49152,5.49186,28.11,True
'2018-06-15T17:53:00',5.4896,5.49044,5.4892,5.49017,23.25,5.49179,5.49271,5.49146,5.49243,23.25,False
'2018-06-15T17:54:00',5.49016,5.4904,5.48843,5.48866,66.0,5.49255,5.49279,5.49152,5.49187,40.53,False
'2018-06-15T17:55:00',5.48866,5.48907,5.48776,5.48863,67.56,5.49186,5.49221,5.49081,5.49174,40.45,False
'2018-06-15T17:56:00',5.48863,5.48946,5.48763,5.48787,52.62,5.49177,5.49269,5.49071,5.4911,33.37,False
'2018-06-15T17:57:00',5.48789,5.48886,5.48749,5.48804,50.33,5.49111,5.49183,5.49002,5.4903,39.92,False
'2018-06-15T17:58:00',5.48762,5.48822,5.48698,5.48796,37.88,5.49069,5.49069,5.48967,5.49022,31.04,False
'2018-06-15T17:59:00',5.48745,5.48766,5.48644,5.48688,69.0,5.49039,5.49058,5.48889,5.48914,65.18,True
'2018-06-15T18:00:00',5.48665,5.4876,5.48649,5.48753,97.5,5.4893,5.49014,5.48908,5.48978,75.08,False
'2018-06-15T18:01:00',5.48734,5.48778,5.48697,5.48718,63.75,5.48978,5.49008,5.48916,5.48932,40.94,False
'2018-06-15T18:02:00',5.48718,5.48718,5.48621,5.48621,66.0,5.4893,5.48947,5.48857,5.48873,33.7,False
'2018-06-15T18:03:00',5.4862,5.487,5.48322,5.4833,71.68,5.48873,5.48912,5.48552,5.4856,55.72,True
'2018-06-15T18:04:00',5.48334,5.48713,5.4833,5.48492,67.22,5.4856,5.48983,5.48557,5.488,101.76,False
'2018-06-15T18:05:00',5.48482,5.48559,5.48455,5.4846,48.22,5.488,5.48841,5.48746,5.4875,81.65,True
'2018-06-15T18:06:00',5.48461,5.48509,5.48446,5.48482,78.87,5.48752,5.48806,5.48735,5.48769,62.88,False
'2018-06-15T18:07:00',5.48483,5.48483,5.48392,5.48434,49.99,5.4877,5.48792,5.48698,5.48769,50.75,True
'2018-06-15T18:08:00',5.4845,5.48535,5.48428,5.48469,74.72,5.48788,5.48826,5.48738,5.48756,66.38,False
'2018-06-15T18:09:00',5.48475,5.48494,5.4844,5.48441,33.81,5.48756,5.4878,5.48728,5.48729,34.91,False
'2018-06-15T18:10:00',5.48444,5.48451,5.48345,5.48368,36.37,5.48732,5.48739,5.48632,5.48655,34.85,False
'2018-06-15T18:11:00',5.48366,5.48371,5.4825,5.48264,37.44,5.48653,5.48656,5.48537,5.48549,40.85,False
'2018-06-15T18:12:00',5.48251,5.48276,5.48184,5.48202,43.4,5.48538,5.48563,5.48471,5.4849,42.67,False
'2018-06-15T18:13:00',5.48205,5.4821,5.4807,5.48073,50.23,5.48493,5.48498,5.48357,5.48359,45.65,True
'2018-06-15T18:14:00',5.48074,5.48441,5.48056,5.48271,129.14,5.4836,5.48879,5.48344,5.48739,101.42,True
'2018-06-15T18:15:00',5.48261,5.48412,5.48204,5.48332,147.19,5.48735,5.48878,5.48581,5.48618,117.6,True
'2018-06-15T18:16:00',5.48338,5.48402,5.4831,5.48381,83.81,5.48619,5.48666,5.48595,5.48657,66.27,False
'2018-06-15T18:17:00',5.48384,5.48484,5.48318,5.48347,54.95,5.48657,5.48759,5.48604,5.48633,65.99,True
'2018-06-15T18:18:00',5.48344,5.48508,5.48314,5.48474,56.01,5.48631,5.48795,5.486,5.48762,63.95,False
'2018-06-15T18:19:00',5.48478,5.48553,5.48453,5.48459,62.72,5.48762,5.48823,5.4874,5.48745,50.17,True
'2018-06-15T18:20:00',5.48457,5.48648,5.48368,5.48624,64.19,5.48744,5.48932,5.48655,5.48911,70.64,True
'2018-06-15T18:21:00',5.48622,5.48765,5.48601,5.48765,67.66,5.48908,5.49079,5.48888,5.49058,69.52,False
'2018-06-15T18:22:00',5.48764,5.48875,5.48692,5.48698,37.44,5.49057,5.4914,5.48977,5.48986,37.83,False
'2018-06-15T18:23:00',5.48699,5.48706,5.48544,5.48551,43.39,5.48987,5.4899,5.48831,5.48839,46.03,True
'2018-06-15T18:24:00',5.48557,5.49116,5.48543,5.49019,123.34,5.48845,5.49403,5.48829,5.49304,92.19,True
'2018-06-15T18:25:00',5.49015,5.49078,5.48844,5.49075,64.8,5.493,5.49352,5.49153,5.49342,55.29,True
'2018-06-15T18:26:00',5.49072,5.49126,5.49065,5.49115,44.09,5.49342,5.49372,5.49322,5.49352,81.67,False
'2018-06-15T18:27:00',5.49093,5.49113,5.49044,5.49107,28.86,5.49335,5.49353,5.49271,5.49326,28.86,False
'2018-06-15T18:28:00',5.49105,5.49153,5.49063,5.49068,26.64,5.49323,5.49368,5.49301,5.49301,29.29,False
'2018-06-15T18:29:00',5.49079,5.49152,5.49055,5.49062,31.82,5.49289,5.49353,5.49252,5.49262,49.24,False
'2018-06-15T18:30:00',5.4904,5.4906,5.48977,5.49041,34.78,5.49247,5.49266,5.49183,5.49247,35.92,False
'2018-06-15T18:31:00',5.49052,5.49124,5.48867,5.49006,73.26,5.49258,5.49305,5.49032,5.49197,80.07,False
'2018-06-15T18:32:00',5.49003,5.4902,5.48801,5.48819,64.78,5.49195,5.49198,5.49072,5.49094,73.48,True
'2018-06-15T18:33:00',5.48826,5.48875,5.48801,5.48871,35.62,5.49096,5.49145,5.49073,5.49141,50.4,False
'2018-06-15T18:34:00',5.4887,5.48916,5.48843,5.48866,47.49,5.4914,5.49197,5.49129,5.49143,78.59,True
'2018-06-15T18:35:00',5.48864,5.4891,5.48834,5.48869,31.92,5.49143,5.49189,5.49112,5.4915,44.84,True
'2018-06-15T18:36:00',5.48866,5.49004,5.48866,5.48966,59.06,5.49147,5.49287,5.49147,5.49252,53.77,True
'2018-06-15T18:37:00',5.48966,5.49052,5.48912,5.49052,28.53,5.49251,5.49309,5.492,5.49309,31.18,True
'2018-06-15T18:38:00',5.4905,5.49171,5.48976,5.49149,56.38,5.49308,5.49428,5.4925,5.49407,59.8,True
'2018-06-15T18:39:00',5.49135,5.49173,5.49082,5.49173,53.8,5.49389,5.49458,5.49336,5.49442,52.3,True
'2018-06-15T18:40:00',5.49171,5.49237,5.49133,5.49224,39.67,5.4944,5.49494,5.49398,5.49487,41.18,True
'2018-06-15T18:41:00',5.49244,5.49348,5.49232,5.49331,35.66,5.49505,5.49606,5.49495,5.49587,33.35,False
'2018-06-15T18:42:00',5.49329,5.4935,5.49281,5.49312,39.36,5.49583,5.49607,5.49538,5.49569,38.29,True
'2018-06-15T18:43:00',5.49309,5.49338,5.49275,5.49314,33.39,5.49567,5.49601,5.49532,5.49571,35.25,True
'2018-06-15T18:44:00',5.49302,5.4938,5.49258,5.4938,40.46,5.49559,5.49651,5.49533,5.49651,39.81,False
'2018-06-15T18:45:00',5.49384,5.49413,5.49312,5.49375,33.47,5.49654,5.4973,5.49602,5.49643,37.7,False
'2018-06-15T18:46:00',5.49367,5.49367,5.49265,5.49295,46.7,5.49633,5.49633,5.49527,5.49552,84.07,False
'2018-06-15T18:47:00',5.49296,5.49304,5.49097,5.49108,50.85,5.49554,5.49562,5.49348,5.49363,49.02,False
'2018-06-15T18:48:00',5.49108,5.49119,5.49023,5.49071,51.4,5.49367,5.4939,5.49306,5.49343,42.67,False
'2018-06-15T18:49:00',5.49069,5.49073,5.48969,5.48969,53.25,5.4934,5.49342,5.49231,5.49278,45.65,False
'2018-06-15T18:50:00',5.48969,5.4901,5.48901,5.48926,81.44,5.4928,5.49323,5.492,5.49219,58.67,False
'2018-06-15T18:51:00',5.48926,5.49015,5.48902,5.48916,80.14,5.49218,5.49328,5.49211,5.49234,45.99,True
'2018-06-15T18:52:00',5.48913,5.49165,5.48898,5.49164,72.89,5.49234,5.49498,5.49219,5.49498,48.99,False
'2018-06-15T18:53:00',5.49165,5.49242,5.49087,5.49111,53.46,5.49498,5.49612,5.49462,5.49515,45.26,True
'2018-06-15T18:54:00',5.49111,5.49272,5.49111,5.49233,30.61,5.49509,5.49636,5.49497,5.49629,22.28,True
'2018-06-15T18:55:00',5.49232,5.4947,5.49227,5.4947,34.84,5.49612,5.49832,5.49597,5.49832,27.5,False
'2018-06-15T18:56:00',5.49476,5.49488,5.49416,5.49445,18.28,5.4983,5.4983,5.49756,5.49786,17.03,True
'2018-06-15T18:57:00',5.49451,5.4958,5.49447,5.4947,30.95,5.49793,5.49901,5.49772,5.49816,28.72,True
'2018-06-15T18:58:00',5.49466,5.49519,5.49462,5.49497,39.43,5.49816,5.49841,5.49789,5.49831,33.36,False
'2018-06-15T18:59:00',5.49499,5.49653,5.49395,5.49408,69.24,5.49832,5.49972,5.4981,5.4983,58.25,True
'2018-06-15T19:00:00',5.49418,5.49532,5.49384,5.49455,116.62,5.49816,5.50006,5.49816,5.49928,93.05,False
'2018-06-15T19:01:00',5.4946,5.49465,5.49423,5.49447,60.75,5.49933,5.49933,5.49856,5.49874,60.37,False
'2018-06-15T19:02:00',5.49447,5.4945,5.49347,5.49347,79.87,5.49875,5.49878,5.49791,5.49799,75.37,False
'2018-06-15T19:03:00',5.49347,5.49365,5.49318,5.49345,35.25,5.49798,5.49808,5.49753,5.49791,34.5,True
'2018-06-15T19:04:00',5.49345,5.49392,5.49333,5.49368,51.75,5.49782,5.4986,5.49721,5.49776,51.0,True
'2018-06-15T19:05:00',5.49368,5.49407,5.49365,5.49385,45.75,5.49773,5.49797,5.49767,5.49778,45.75,False
'2018-06-15T19:06:00',5.49385,5.49385,5.4932,5.49376,41.25,5.49773,5.49793,5.49734,5.49787,42.0,False
'2018-06-15T19:07:00',5.49376,5.49376,5.49302,5.49302,39.0,5.49786,5.49793,5.4972,5.49725,39.0,False
'2018-06-15T19:08:00',5.49302,5.49308,5.49289,5.49295,32.25,5.49724,5.4976,5.49724,5.49732,32.25,True
'2018-06-15T19:09:00',5.49295,5.49314,5.49288,5.49314,33.0,5.49731,5.49778,5.49725,5.49778,33.0,False
'2018-06-15T19:10:00',5.49314,5.49342,5.49207,5.49221,45.75,5.49783,5.498,5.4974,5.49774,45.75,False
'2018-06-15T19:11:00',5.49221,5.49257,5.48147,5.48163,72.64,5.49778,5.49902,5.48866,5.48904,54.75,False
'2018-06-15T19:12:00',5.48163,5.48281,5.47787,5.4804,82.08,5.48882,5.49298,5.48143,5.48401,63.54,False
'2018-06-15T19:13:00',5.4804,5.48048,5.47982,5.48022,27.0,5.48398,5.48407,5.48319,5.48384,27.75,True
'2018-06-15T19:14:00',5.48022,5.48623,5.48018,5.48548,77.25,5.48383,5.49052,5.48359,5.4903,41.91,False
'2018-06-15T19:15:00',5.48548,5.48584,5.48436,5.48455,26.62,5.49018,5.49176,5.48984,5.49146,13.42,True
'2018-06-15T19:16:00',5.48469,5.4847,5.48451,5.48469,3.0,5.49212,5.49218,5.49205,5.49218,1.52,True
'2018-06-15T19:17:00',5.48467,5.48521,5.48457,5.48476,7.11,5.49226,5.4927,5.49226,5.49252,5.29,True
'2018-06-15T19:18:00',5.48479,5.48609,5.48479,5.48594,10.87,5.4924,5.49272,5.4924,5.49268,5.32,False
'2018-06-15T19:19:00',5.48575,5.48575,5.48459,5.48467,21.75,5.49255,5.49255,5.49111,5.49115,19.53,False
'2018-06-15T19:20:00',5.48463,5.48486,5.48435,5.48438,28.5,5.49109,5.49134,5.49065,5.49068,28.5,False
'2018-06-15T19:21:00',5.48437,5.48447,5.48411,5.48435,57.0,5.49087,5.49096,5.49039,5.49061,57.0,True
'2018-06-15T19:22:00',5.48433,5.48529,5.48415,5.48526,50.61,5.49059,5.49239,5.49039,5.49193,51.38,False
'2018-06-15T19:23:00',5.48528,5.48563,5.48475,5.4848,43.5,5.49195,5.49226,5.49121,5.49126,43.5,False
'2018-06-15T19:24:00',5.48478,5.48507,5.48436,5.48462,45.38,5.49123,5.49185,5.49098,5.49101,45.75,False
'2018-06-15T19:25:00',5.48465,5.48497,5.48407,5.48431,33.0,5.49104,5.49136,5.49022,5.49022,33.0,False
'2018-06-15T19:26:00',5.48431,5.48431,5.48389,5.48425,9.75,5.4902,5.49026,5.48923,5.4896,10.5,True
'2018-06-15T19:27:00',5.4843,5.48546,5.4843,5.48515,63.75,5.48965,5.49031,5.48937,5.48985,61.49,False
'2018-06-15T19:28:00',5.48513,5.48513,5.48415,5.48467,58.5,5.48983,5.48987,5.48908,5.48942,54.0,True
'2018-06-15T19:29:00',5.48467,5.48476,5.48424,5.4847,66.75,5.48946,5.48967,5.48903,5.48956,65.25,True
'2018-06-15T19:30:00',5.48462,5.48525,5.4845,5.48493,106.5,5.48947,5.49041,5.48933,5.48971,103.12,True
'2018-06-15T19:31:00',5.48495,5.4857,5.48468,5.48528,66.75,5.48974,5.49046,5.48945,5.49004,61.5,False
'2018-06-15T19:32:00',5.48525,5.48577,5.48502,5.48534,76.5,5.48997,5.49043,5.48921,5.48929,74.25,False
'2018-06-15T19:33:00',5.48534,5.48558,5.48516,5.4852,65.25,5.48909,5.4896,5.48909,5.48924,65.25,True
'2018-06-15T19:34:00',5.4852,5.48583,5.48508,5.48555,51.0,5.48928,5.48982,5.48911,5.48961,49.5,True
'2018-06-15T19:35:00',5.48555,5.486,5.48546,5.48586,44.25,5.48962,5.4902,5.48947,5.49005,42.0,False
'2018-06-15T19:36:00',5.48586,5.48586,5.48516,5.48516,37.5,5.49,5.49003,5.48927,5.48927,36.0,True
'2018-06-15T19:37:00',5.48487,5.48553,5.48487,5.48539,54.75,5.48901,5.48966,5.48901,5.48966,53.25,True
'2018-06-15T19:38:00',5.48539,5.48669,5.48538,5.48648,93.0,5.48967,5.4907,5.48953,5.4905,92.25,False
'2018-06-15T19:39:00',5.48636,5.48655,5.48612,5.48612,57.0,5.4905,5.49075,5.49032,5.49032,50.25,True
'2018-06-15T19:40:00',5.48616,5.48803,5.48597,5.48799,63.75,5.49036,5.49237,5.48905,5.49217,62.25,True
'2018-06-15T19:41:00',5.488,5.49082,5.488,5.49024,59.85,5.49218,5.49648,5.49218,5.49624,70.13,False
'2018-06-15T19:42:00',5.49073,5.49199,5.48889,5.48897,63.69,5.49627,5.49745,5.49195,5.49199,62.94,False
'2018-06-15T19:43:00',5.489,5.48943,5.48756,5.4876,50.18,5.49199,5.49239,5.49022,5.49058,59.25,True
'2018-06-15T19:44:00',5.48761,5.48908,5.48718,5.48851,68.61,5.49058,5.49358,5.49017,5.4915,69.73,False
'2018-06-15T19:45:00',5.48838,5.48887,5.4878,5.48805,56.97,5.49137,5.4925,5.49079,5.49104,58.12,True
'2018-06-15T19:46:00',5.48804,5.48925,5.48804,5.48828,50.46,5.49103,5.49304,5.491,5.49195,89.6,False
'2018-06-15T19:47:00',5.48826,5.48843,5.4874,5.4874,44.47,5.49195,5.49199,5.49117,5.49123,84.75,True
'2018-06-15T19:48:00',5.4874,5.48812,5.4874,5.48793,42.75,5.49125,5.49176,5.49125,5.49164,41.25,True
'2018-06-15T19:49:00',5.48793,5.48852,5.48781,5.48852,57.0,5.49165,5.49248,5.49165,5.49247,54.75,True
'2018-06-15T19:50:00',5.48852,5.48934,5.4884,5.48915,45.0,5.49242,5.49377,5.49234,5.49352,42.75,True
'2018-06-15T19:51:00',5.48915,5.48991,5.48912,5.48981,54.0,5.49351,5.49488,5.49351,5.49473,52.48,False
'2018-06-15T19:52:00',5.48979,5.49024,5.48952,5.4898,52.12,5.49471,5.49533,5.49406,5.49454,51.75,True
'2018-06-15T19:53:00',5.48985,5.49022,5.48945,5.48977,50.25,5.49457,5.49501,5.49389,5.49498,49.87,True
'2018-06-15T19:54:00',5.48974,5.49161,5.48946,5.49108,38.25,5.49498,5.49665,5.4936,5.49612,37.5,False
'2018-06-15T19:55:00',5.49105,5.49105,5.49052,5.49081,28.5,5.49609,5.49609,5.49511,5.49549,27.75,True
'2018-06-15T19:56:00',5.49104,5.49105,5.49031,5.49105,36.75,5.4956,5.49573,5.49499,5.49554,36.75,True
'2018-06-15T19:57:00',5.49105,5.49178,5.49105,5.49161,60.0,5.49559,5.49638,5.49548,5.49608,58.86,True
'2018-06-15T19:58:00',5.4916,5.49375,5.4916,5.49353,88.12,5.49608,5.49888,5.49557,5.49849,87.74,True
'2018-06-15T19:59:00',5.49353,5.49431,5.49353,5.4939,77.25,5.49871,5.49932,5.4978,5.49817,76.49,True
'2018-06-15T20:00:00',5.4939,5.49513,5.4939,5.49513,99.75,5.49816,5.49926,5.49794,5.49887,97.5,False
'2018-06-15T20:01:00',5.49513,5.4953,5.49487,5.49497,71.25,5.49913,5.49925,5.49856,5.49885,70.87,False
'2018-06-15T20:02:00',5.49497,5.49497,5.49384,5.49403,56.25,5.49883,5.49889,5.49781,5.49805,56.25,False
'2018-06-15T20:03:00',5.49403,5.49416,5.49391,5.49391,34.5,5.49806,5.49825,5.49779,5.49785,33.0,False
'2018-06-15T20:04:00',5.49391,5.49397,5.49353,5.49375,27.75,5.49782,5.49789,5.49758,5.49781,27.0,True
'2018-06-15T20:05:00',5.49379,5.49474,5.49379,5.49386,64.5,5.49784,5.4988,5.49777,5.49782,60.75,False
'2018-06-15T20:06:00',5.49386,5.494,5.49321,5.49353,51.75,5.4978,5.49805,5.49741,5.49759,51.75,True
'2018-06-15T20:07:00',5.49353,5.49385,5.49299,5.49385,45.75,5.49756,5.49772,5.49709,5.49764,45.0,True
'2018-06-15T20:08:00',5.49378,5.49414,5.49327,5.49406,67.5,5.49764,5.498,5.49723,5.49794,66.0,True
'2018-06-15T20:09:00',5.49419,5.49465,5.49377,5.49449,83.62,5.49794,5.49876,5.49749,5.498,84.0,True
'2018-06-15T20:10:00',5.49446,5.49513,5.49421,5.49503,38.25,5.49798,5.49909,5.49777,5.49885,38.25,True
'2018-06-15T20:11:00',5.49503,5.49553,5.49484,5.49525,54.75,5.49886,5.49942,5.49859,5.49865,55.5,False
'2018-06-15T20:12:00',5.49525,5.49525,5.49407,5.49464,62.23,5.49862,5.49932,5.49775,5.49918,63.37,False
'2018-06-15T20:13:00',5.49464,5.49476,5.49394,5.49394,39.0,5.49919,5.49919,5.49795,5.49805,39.0,True
'2018-06-15T20:14:00',5.49394,5.49426,5.4937,5.49393,31.5,5.49807,5.49822,5.49757,5.49822,31.5,True
'2018-06-15T20:15:00',5.49393,5.49431,5.49393,5.49417,35.25,5.49821,5.49863,5.49775,5.4978,34.87,False
'2018-06-15T20:16:00',5.49417,5.49464,5.49366,5.4939,22.5,5.49785,5.49824,5.49728,5.49753,22.5,False
'2018-06-15T20:17:00',5.4939,5.49395,5.49229,5.49229,17.24,5.49751,5.49754,5.49562,5.49562,18.0,True
'2018-06-15T20:18:00',5.49229,5.49355,5.49197,5.49352,46.12,5.49559,5.49713,5.49531,5.49708,45.0,True
'2018-06-15T20:19:00',5.49353,5.49452,5.49344,5.49397,46.5,5.49708,5.49796,5.49706,5.49743,46.5,False
'2018-06-15T20:20:00',5.494,5.49412,5.4936,5.49385,83.25,5.49743,5.49745,5.49703,5.49732,83.25,False
'2018-06-15T20:21:00',5.49382,5.49385,5.49297,5.49317,38.25,5.49729,5.49731,5.49643,5.49664,39.0,False
'2018-06-15T20:22:00',5.49322,5.49338,5.49233,5.49258,48.0,5.49664,5.49679,5.49585,5.49614,48.0,False
'2018-06-15T20:23:00',5.49266,5.49286,5.48715,5.48715,34.65,5.49614,5.49647,5.49182,5.49182,49.09,False
'2018-06-15T20:24:00',5.48687,5.48687,5.4864,5.4864,4.87,5.49154,5.49154,5.49105,5.49105,5.25,True
'2018-06-15T20:25:00',5.48656,5.48708,5.48637,5.48666,12.75,5.49124,5.49176,5.49105,5.49152,12.75,False
'2018-06-15T20:26:00',5.48675,5.48675,5.48647,5.48647,3.0,5.49161,5.49161,5.49133,5.49133,3.0,False
'2018-06-15T20:27:00',5.48633,5.48664,5.48593,5.48619,16.5,5.4912,5.4912,5.49059,5.49105,16.5,False
'2018-06-15T20:28:00',5.48611,5.48653,5.48553,5.48553,10.5,5.49097,5.4914,5.49039,5.49039,10.5,True
'2018-06-15T20:29:00',5.4856,5.48618,5.48547,5.48585,15.0,5.49039,5.49104,5.49033,5.49071,15.0,False
'2018-06-15T20:30:00',5.48616,5.48649,5.48551,5.48584,17.25,5.49071,5.49127,5.49037,5.4907,17.25,True
'2018-06-15T20:31:00',5.48589,5.48634,5.48589,5.48634,3.75,5.49075,5.4912,5.49075,5.4912,3.75,False
'2018-06-15T20:32:00',5.48634,5.48678,5.4858,5.48607,23.5,5.49112,5.49164,5.49016,5.49057,33.75,True
'2018-06-15T20:33:00',5.48588,5.48652,5.48546,5.48633,16.5,5.49038,5.49101,5.48996,5.49084,16.5,True
'2018-06-15T20:34:00',5.48649,5.48689,5.48631,5.48657,25.55,5.49084,5.4913,5.4906,5.49088,50.25,False
'2018-06-15T20:35:00',5.48657,5.48686,5.48627,5.48627,27.75,5.4907,5.49103,5.49043,5.49043,56.25,False
'2018-06-15T20:36:00',5.48632,5.48648,5.48599,5.48606,16.4,5.49043,5.4909,5.49043,5.49046,23.25,True
'2018-06-15T20:37:00',5.48619,5.48702,5.48617,5.48664,28.6,5.49046,5.49131,5.49046,5.49104,48.0,False
'2018-06-15T20:38:00',5.48675,5.48682,5.48546,5.48549,44.07,5.49104,5.49104,5.48891,5.48891,57.75,False
'2018-06-15T20:39:00',5.4855,5.48557,5.48466,5.48499,64.31,5.48891,5.48897,5.48785,5.48793,76.5,True
'2018-06-15T20:40:00',5.4851,5.48573,5.48507,5.48573,29.97,5.48793,5.48867,5.48793,5.48839,60.75,False
'2018-06-15T20:41:00',5.48571,5.48608,5.48559,5.48577,26.64,5.48839,5.48895,5.48805,5.48805,54.75,False
'2018-06-15T20:42:00',5.48544,5.4855,5.48484,5.4849,42.09,5.48805,5.48848,5.48774,5.48789,64.5,True
'2018-06-15T20:43:00',5.48489,5.48583,5.48474,5.48535,60.75,5.48789,5.48882,5.48773,5.48834,61.5,True
'2018-06-15T20:44:00',5.48534,5.48557,5.48534,5.48537,14.25,5.48834,5.48849,5.48834,5.48836,14.25,True
'2018-06-15T20:45:00',5.48533,5.48571,5.4853,5.48571,20.25,5.48833,5.48861,5.48829,5.48861,21.0,False
'2018-06-15T20:46:00',5.48575,5.48599,5.48475,5.48507,33.0,5.48861,5.48893,5.48775,5.48792,33.75,False
'2018-06-15T20:47:00',5.48505,5.48514,5.4845,5.48464,32.24,5.48792,5.48811,5.48749,5.4876,34.5,True
'2018-06-15T20:48:00',5.48466,5.48595,5.48444,5.48518,61.5,5.4876,5.48859,5.48735,5.48819,37.55,True
'2018-06-15T20:49:00',5.48521,5.48623,5.48517,5.48592,42.0,5.48822,5.48924,5.48818,5.48892,42.37,False
'2018-06-15T20:50:00',5.48591,5.48646,5.4856,5.48562,35.48,5.48891,5.48947,5.48859,5.4886,48.75,False
'2018-06-15T20:51:00',5.48559,5.4857,5.48552,5.4856,26.25,5.4886,5.48871,5.48853,5.48861,26.25,False
'2018-06-15T20:52:00',5.48559,5.48566,5.48317,5.48317,32.66,5.4886,5.48867,5.48736,5.4878,35.24,True
'2018-06-15T20:53:00',5.48308,5.48355,5.48288,5.48355,9.38,5.48773,5.48793,5.48743,5.48793,9.75,True
'2018-06-15T20:54:00',5.48349,5.48476,5.48319,5.48405,28.88,5.48775,5.48866,5.48738,5.48803,29.25,False
'2018-06-15T20:55:00',5.48412,5.48458,5.48265,5.48301,19.88,5.48804,5.48853,5.48742,5.48746,20.25,True
'2018-06-15T20:56:00',5.48301,5.48531,5.48197,5.48425,18.75,5.48732,5.48808,5.48665,5.48745,18.75,False
'2018-06-15T20:57:00',5.48405,5.48432,5.48329,5.48368,9.75,5.48737,5.48764,5.48676,5.48713,9.75,True
'2018-06-15T20:58:00',5.4836,5.48393,5.48328,5.48393,8.25,5.48705,5.4872,5.48659,5.48716,8.25,True
'2018-06-15T20:59:00',5.4839,5.48493,5.48351,5.48425,40.5,5.48717,5.48776,5.48679,5.48737,41.25,True
'2018-06-15T21:00:00',5.48426,5.48604,5.48405,5.48599,79.5,5.48726,5.48898,5.48715,5.48898,83.25,True
'2018-06-15T21:01:00',5.48596,5.48718,5.48596,5.48718,43.5,5.48895,5.49012,5.48895,5.49012,44.25,True
'2018-06-15T21:02:00',5.48717,5.48751,5.48712,5.48742,55.16,5.49012,5.49046,5.49004,5.49039,81.0,True
'2018-06-15T21:03:00',5.48745,5.48774,5.48736,5.48766,30.75,5.49046,5.49075,5.49037,5.49061,30.36,True
'2018-06-15T21:04:00',5.48765,5.48818,5.48506,5.48812,69.53,5.49061,5.49121,5.4887,5.49121,71.04,False
'2018-06-15T21:05:00',5.48811,5.48811,5.48497,5.48709,73.29,5.49121,5.49121,5.48935,5.49008,81.29,False
'2018-06-15T21:06:00',5.48711,5.48716,5.485,5.48628,100.45,5.49008,5.49015,5.4885,5.48933,101.93,True
'2018-06-15T21:07:00',5.48632,5.48657,5.48479,5.48651,86.6,5.48933,5.48966,5.48836,5.4895,89.59,True
'2018-06-15T21:08:00',5.48648,5.4871,5.48518,5.48663,61.25,5.48947,5.48991,5.48857,5.48938,112.12,True
'2018-06-15T21:09:00',5.48641,5.48707,5.48641,5.48692,40.38,5.48938,5.49006,5.48938,5.48989,48.75,False
'2018-06-15T21:10:00',5.48692,5.48711,5.48413,5.48559,75.35,5.48986,5.48997,5.48745,5.48852,107.82,False
'2018-06-15T21:11:00',5.4857,5.48579,5.48409,5.48565,58.57,5.48852,5.48863,5.48695,5.48822,113.22,True
'2018-06-15T21:12:00',5.48565,5.48587,5.48526,5.4858,46.78,5.48818,5.48877,5.48818,5.48865,80.25,True
'2018-06-15T21:13:00',5.48584,5.48643,5.48426,5.48607,59.65,5.48865,5.48922,5.48707,5.48883,112.08,False
'2018-06-15T21:14:00',5.48607,5.4865,5.48372,5.4855,82.88,5.48884,5.48915,5.48701,5.48816,130.31,True
'2018-06-15T21:15:00',5.48528,5.48566,5.48465,5.48566,37.36,5.48816,5.48866,5.48796,5.48866,45.0,True
'2018-06-15T21:16:00',5.48564,5.4866,5.4844,5.48643,42.37,5.48865,5.4896,5.48813,5.48929,43.5,False
'2018-06-15T21:17:00',5.48641,5.48677,5.48343,5.48609,44.25,5.48929,5.48962,5.4873,5.48902,42.75,False
'2018-06-15T21:18:00',5.48609,5.48638,5.48524,5.48578,59.25,5.48892,5.48922,5.48802,5.48872,60.75,True
'2018-06-15T21:19:00',5.48588,5.48635,5.48588,5.48612,34.5,5.48872,5.48912,5.48872,5.48892,33.0,True
'2018-06-15T21:20:00',5.48613,5.4896,5.48608,5.48942,65.23,5.48892,5.49492,5.48892,5.49432,65.25,False
'2018-06-15T21:21:00',5.48933,5.48941,5.48901,5.48907,24.0,5.49432,5.49432,5.49379,5.49379,24.75,True
'2018-06-15T21:22:00',5.48899,5.48949,5.48811,5.48904,60.75,5.49379,5.49445,5.49308,5.49421,60.75,False
'2018-06-15T21:23:00',5.48904,5.48914,5.48864,5.48874,36.0,5.49418,5.49418,5.49358,5.494,37.5,False
'2018-06-15T21:24:00',5.48871,5.48875,5.48841,5.48855,24.0,5.494,5.494,5.4936,5.49369,24.0,True
'2018-06-15T21:25:00',5.48853,5.48901,5.48842,5.4886,35.25,5.49369,5.49403,5.49356,5.49365,37.5,True
'2018-06-15T21:26:00',5.48858,5.48884,5.4883,5.48883,57.75,5.49365,5.49429,5.49328,5.494,59.25,True
'2018-06-15T21:27:00',5.48881,5.48898,5.48865,5.48889,23.25,5.494,5.4945,5.494,5.49436,23.25,False
'2018-06-15T21:28:00',5.4888,5.48918,5.48836,5.48883,46.12,5.49428,5.49451,5.49382,5.49406,46.5,True
'2018-06-15T21:29:00',5.48882,5.48905,5.48847,5.48886,51.75,5.49406,5.49442,5.49395,5.49422,52.5,True
'2018-06-15T21:30:00',5.48887,5.48955,5.48828,5.48949,47.62,5.49422,5.49506,5.49384,5.49506,48.0,True
'2018-06-15T21:31:00',5.48952,5.49008,5.48952,5.48995,15.75,5.49506,5.49557,5.49506,5.49536,15.75,True
'2018-06-15T21:32:00',5.48997,5.49049,5.48966,5.49049,29.25,5.49538,5.49538,5.49461,5.49534,29.25,True
'2018-06-15T21:33:00',5.49049,5.49184,5.49035,5.49147,46.5,5.49533,5.49685,5.49526,5.49645,47.25,False
'2018-06-15T21:34:00',5.49156,5.4918,5.49118,5.49155,37.5,5.49645,5.49659,5.496,5.49608,37.5,False
'2018-06-15T21:35:00',5.49152,5.49152,5.49143,5.49143,8.25,5.49608,5.49614,5.49608,5.49612,8.25,True
'2018-06-15T21:36:00',5.49139,5.49183,5.4907,5.49183,52.87,5.49612,5.49673,5.49554,5.49673,53.25,True
'2018-06-15T21:37:00',5.49186,5.49276,5.49172,5.49268,40.87,5.49673,5.49735,5.49654,5.49709,40.5,False
'2018-06-15T21:38:00',5.4927,5.4927,5.49243,5.49262,22.5,5.49709,5.49709,5.4968,5.49702,24.0,True
'2018-06-15T21:39:00',5.49265,5.49529,5.49243,5.49529,57.75,5.49702,5.49945,5.49675,5.49891,57.75,True
'2018-06-15T21:40:00',5.49495,5.49547,5.49452,5.49545,25.5,5.4992,5.49933,5.49852,5.49898,25.5,True
'2018-06-15T21:41:00',5.49542,5.49604,5.49542,5.49586,24.75,5.49898,5.49959,5.49898,5.49941,24.75,False
'2018-06-15T21:42:00',5.49586,5.49586,5.49118,5.49486,47.62,5.49939,5.49941,5.49686,5.49838,47.62,False
'2018-06-15T21:43:00',5.49468,5.49477,5.49411,5.49433,33.0,5.49818,5.49819,5.49746,5.49771,33.0,True
'2018-06-15T21:44:00',5.49416,5.49594,5.49096,5.49594,65.99,5.49782,5.49928,5.49591,5.49928,69.0,False
'2018-06-15T21:45:00',5.49595,5.49605,5.49109,5.49161,46.5,5.49928,5.49944,5.49579,5.49587,47.25,True
'2018-06-15T21:46:00',5.49149,5.49423,5.49129,5.49303,28.87,5.49587,5.49698,5.4951,5.49662,29.25,True
'2018-06-15T21:47:00',5.49303,5.49351,5.49213,5.49306,55.11,5.49671,5.4982,5.49643,5.49774,56.25,False
'2018-06-15T21:48:00',5.49307,5.49313,5.49167,5.49168,40.86,5.49782,5.49795,5.49708,5.49708,42.0,True
'2018-06-15T21:49:00',5.49224,5.4923,5.49133,5.49229,51.37,5.49708,5.4978,5.49689,5.49771,51.75,True
'2018-06-15T21:50:00',5.49224,5.49319,5.4921,5.49319,34.5,5.49771,5.49817,5.49771,5.49817,34.5,False
'2018-06-15T21:51:00',5.49323,5.49334,5.4926,5.4928,25.11,5.49817,5.49851,5.49817,5.49847,25.5,False
'2018-06-15T21:52:00',5.49348,5.49348,5.49217,5.4929,30.75,5.49847,5.49847,5.49776,5.49813,30.75,True
'2018-06-15T21:53:00',5.49265,5.49317,5.49249,5.49295,37.86,5.49813,5.49845,5.49804,5.49837,39.0,False
'2018-06-15T21:54:00',5.49285,5.4931,5.4916,5.49202,46.11,5.49837,5.49837,5.49625,5.49733,47.25,True
'2018-06-15T21:55:00',5.49205,5.49426,5.49205,5.49239,52.5,5.49733,5.49865,5.49733,5.49796,51.75,True
'2018-06-15T21:56:00',5.49246,5.49409,5.49217,5.49409,36.75,5.49803,5.49826,5.49771,5.49771,39.75,True
'2018-06-15T21:57:00',5.49428,5.49446,5.49297,5.49338,39.37,5.49772,5.49983,5.49772,5.49938,38.24,True
'2018-06-15T21:58:00',5.49338,5.49408,5.49308,5.49392,68.25,5.49941,5.50012,5.4992,5.49998,66.0,True
'2018-06-15T21:59:00',5.49393,5.49634,5.49351,5.49601,91.49,5.49999,5.50034,5.49912,5.49929,93.75,False
'2018-06-15T22:00:00',5.49601,5.49609,5.49492,5.49513,64.5,5.4993,5.50008,5.4983,5.49849,64.12,False
'2018-06-15T22:01:00',5.49512,5.4952,5.49493,5.4952,15.0,5.49848,5.49848,5.49831,5.49835,15.0,True
'2018-06-15T22:02:00',5.49518,5.49546,5.49517,5.49542,10.5,5.49832,5.49861,5.49831,5.49856,10.5,False
'2018-06-15T22:03:00',5.49542,5.49542,5.49402,5.49404,6.75,5.49855,5.49999,5.49855,5.49994,6.0,False
'2018-06-15T22:04:00',5.49402,5.49491,5.49288,5.49288,20.1,5.49991,5.50036,5.49944,5.50036,30.0,True
'2018-06-15T22:05:00',5.49288,5.49315,5.49201,5.49315,11.25,5.50008,5.50043,5.49959,5.50043,7.85,False
'2018-06-15T22:06:00',5.49296,5.49296,5.49286,5.49296,3.75,5.50032,5.50041,5.50032,5.50041,1.9,False
'2018-06-15T22:07:00',5.49314,5.49314,5.48889,5.48955,8.96,5.5006,5.5006,5.49384,5.49712,11.26,False
'2018-06-15T22:08:00',5.48974,5.48974,5.4895,5.4895,4.5,5.49726,5.49731,5.49707,5.49707,4.5,True
'2018-06-15T22:09:00',5.48942,5.49016,5.48942,5.49016,5.62,5.49699,5.49773,5.49699,5.49773,6.0,False
'2018-06-15T22:10:00',5.49022,5.49022,5.49011,5.49016,3.0,5.49779,5.49779,5.49768,5.49773,3.0,False
'2018-06-15T22:11:00',5.49002,5.49007,5.49002,5.49007,1.5,5.49759,5.49759,5.49759,5.49759,1.5,True
'2018-06-15T22:12:00',5.49018,5.49025,5.49018,5.49025,3.0,5.49775,5.49782,5.49775,5.49782,3.0,False
'2018-06-15T22:13:00',5.49028,5.49029,5.48939,5.48939,5.62,5.49785,5.49786,5.49676,5.49676,6.0,False
'2018-06-15T22:14:00',5.48929,5.4911,5.48892,5.48906,11.58,5.49676,5.49739,5.49633,5.49663,15.0,False
'2018-06-15T22:15:00',5.48894,5.49096,5.48129,5.48838,13.5,5.49651,5.49853,5.49381,5.49596,12.75,False
'2018-06-15T22:16:00',5.48922,5.49024,5.48819,5.48819,6.0,5.49596,5.49781,5.49576,5.49576,6.0,True
'2018-06-15T22:17:00',5.48832,5.48847,5.48828,5.48828,3.75,5.49589,5.49604,5.49585,5.49585,3.75,False
'2018-06-15T22:18:00',5.48827,5.48827,5.48822,5.48827,2.25,5.49584,5.49584,5.49579,5.49584,2.25,True
'2018-06-15T22:19:00',5.48836,5.48855,5.48836,5.48841,3.0,5.49593,5.49612,5.49593,5.49598,3.0,False
'2018-06-15T22:20:00',5.48828,5.48839,5.48828,5.48839,2.25,5.49585,5.49597,5.49585,5.49597,2.25,True
'2018-06-15T22:21:00',5.48847,5.48851,5.48847,5.48849,3.0,5.49604,5.49608,5.49591,5.49591,3.0,False
'2018-06-15T22:22:00',5.48825,5.48838,5.48825,5.48838,2.25,5.49582,5.49595,5.49582,5.49595,2.25,True
'2018-06-15T22:23:00',5.48843,5.48899,5.48843,5.48885,5.25,5.496,5.49656,5.496,5.49615,5.25,False
'2018-06-15T22:24:00',5.48884,5.48884,5.48852,5.48852,3.75,5.49615,5.49628,5.4961,5.4961,3.75,True
'2018-06-15T22:25:00',5.48839,5.4888,5.48834,5.4888,3.75,5.49591,5.49637,5.49591,5.49637,3.75,True
'2018-06-15T22:26:00',5.48866,5.48885,5.48866,5.48885,1.5,5.49651,5.49651,5.49642,5.49642,1.5,False
'2018-06-15T22:27:00',5.48899,5.48917,5.48757,5.48757,6.75,5.49642,5.49674,5.49509,5.49509,6.75,False
'2018-06-15T22:28:00',5.48738,5.48738,5.48714,5.48724,3.75,5.49495,5.49495,5.49471,5.49481,3.75,True
'2018-06-15T22:29:00',5.4873,5.48771,5.4873,5.48771,2.25,5.49487,5.49528,5.49487,5.49528,3.0,True
'2018-06-15T22:30:00',5.48766,5.48895,5.48766,5.48895,6.0,5.49524,5.49672,5.49524,5.49672,6.0,True
'2018-06-15T22:31:00',5.48881,5.48948,5.48881,5.48948,3.0,5.49648,5.49705,5.49648,5.49705,3.0,True
'2018-06-15T22:32:00',5.48935,5.48993,5.48935,5.48973,5.25,5.49719,5.4975,5.49708,5.4973,5.25,True
'2018-06-15T22:33:00',5.4898,5.4898,5.48971,5.48976,3.0,5.49734,5.49737,5.49729,5.49733,3.75,False
'2018-06-15T22:34:00',5.48967,5.48981,5.48964,5.48964,4.5,5.49724,5.49738,5.49721,5.49721,3.75,True
'2018-06-15T22:35:00',5.48999,5.49003,5.48999,5.49003,2.25,5.49741,5.4976,5.49741,5.4976,2.25,True
'2018-06-15T22:36:00',5.48997,5.49028,5.48814,5.49028,4.5,5.49755,5.50049,5.49754,5.50049,4.5,False
'2018-06-15T22:37:00',5.49033,5.49033,5.48977,5.48977,3.75,5.50079,5.50079,5.50024,5.50024,3.75,False
'2018-06-15T22:38:00',5.49036,5.4906,5.48932,5.48937,13.5,5.50037,5.50107,5.49979,5.49984,13.5,True
'2018-06-15T22:39:00',5.48948,5.49003,5.48948,5.48962,5.25,5.49995,5.5005,5.49995,5.50009,5.25,True
'2018-06-15T22:40:00',5.48958,5.48998,5.48942,5.48998,3.75,5.49989,5.50045,5.49989,5.50045,3.75,True
'2018-06-15T22:41:00',5.49002,5.49058,5.48992,5.4902,4.5,5.50049,5.50105,5.50039,5.50067,4.5,False
'2018-06-15T22:42:00',5.49025,5.49025,5.49002,5.49002,1.5,5.50072,5.50072,5.50025,5.50025,1.5,False
'2018-06-15T22:43:00',5.48979,5.48979,5.48965,5.48977,4.5,5.50025,5.50025,5.50011,5.50024,4.5,True
'2018-06-15T22:44:00',5.48987,5.49023,5.48984,5.49012,4.5,5.50034,5.5007,5.50031,5.50046,4.5,False
'2018-06-15T22:45:00',5.49012,5.49012,5.48897,5.48995,7.5,5.50029,5.5005,5.49944,5.50041,9.0,False
'2018-06-15T22:46:00',5.48981,5.49014,5.48957,5.48986,5.25,5.50004,5.50061,5.50004,5.50033,5.25,True
'2018-06-15T22:47:00',5.49014,5.49042,5.49014,5.49019,5.25,5.50046,5.50089,5.50046,5.50066,5.25,True
'2018-06-15T22:48:00',5.49024,5.49066,5.49024,5.49033,5.25,5.50071,5.50113,5.50071,5.50074,4.5,False
'2018-06-15T22:49:00',5.49028,5.49028,5.48992,5.48992,4.5,5.50074,5.50074,5.5006,5.5006,4.5,False
'2018-06-15T22:50:00',5.48979,5.48979,5.48869,5.48869,5.25,5.50054,5.50054,5.4995,5.4995,5.25,False
'2018-06-15T22:51:00',5.48819,5.48819,5.48702,5.48702,4.5,5.499,5.499,5.49783,5.49783,4.5,False
'2018-06-15T22:52:00',5.48702,5.48702,5.48677,5.48692,3.0,5.49772,5.49773,5.49757,5.49773,3.0,False
'2018-06-15T22:53:00',5.48692,5.48692,5.48654,5.48691,3.75,5.49749,5.49772,5.49735,5.49772,3.75,False
'2018-06-15T22:54:00',5.48677,5.48677,5.48619,5.48622,14.25,5.49782,5.49818,5.49782,5.49815,14.25,True
'2018-06-15T22:55:00',5.48642,5.48782,5.48529,5.48762,24.76,5.49815,5.4989,5.49577,5.49613,24.75,False
'2018-06-15T22:56:00',5.48732,5.48732,5.48529,5.48682,36.77,5.49613,5.49812,5.49526,5.49531,36.75,True
'2018-06-15T22:57:00',5.48682,5.48843,5.48662,5.48682,26.25,5.49544,5.49896,5.49544,5.49601,26.25,True
'2018-06-15T22:58:00',5.48676,5.48819,5.48602,5.48652,21.75,5.49601,5.49859,5.49601,5.49859,21.75,False
'2018-06-15T22:59:00',5.48632,5.48632,5.48632,5.48632,6.0,5.49821,5.49821,5.49753,5.49753,6.0,False
'2018-06-17T23:00:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:01:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:02:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:03:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:04:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:05:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:06:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:07:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:08:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:09:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:10:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:11:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:12:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:13:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:14:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:15:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:16:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:17:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:18:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:19:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:20:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:21:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:22:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:23:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:24:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:25:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:26:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:27:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:28:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:29:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:30:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:31:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:32:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:33:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:34:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:35:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:36:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:37:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:38:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:39:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:40:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:41:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:42:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:43:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:44:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:45:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:46:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:47:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:48:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:49:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:50:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:51:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:52:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:53:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:54:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:55:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:56:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:57:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:58:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-17T23:59:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:00:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:01:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:02:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:03:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:04:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:05:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:06:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:07:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:08:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:09:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:10:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:11:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:12:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:13:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:14:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:15:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:16:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:17:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:18:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:19:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:20:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:21:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:22:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:23:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:24:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:25:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:26:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:27:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:28:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:29:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:30:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:31:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:32:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:33:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:34:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:35:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:36:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:37:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:38:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:39:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:40:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:41:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:42:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:43:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:44:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:45:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:46:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:47:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:48:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:49:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:50:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:51:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:52:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:53:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:54:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:55:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:56:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:57:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:58:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:59:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:00:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:01:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:02:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:03:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:04:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:05:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:06:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:07:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:08:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:09:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:10:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:11:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:12:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:13:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:14:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:15:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:16:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:17:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:18:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:19:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:20:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:21:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:22:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:23:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:24:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:25:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:26:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:27:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:28:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:29:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:30:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:31:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:32:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:33:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:34:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:35:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:36:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:37:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:38:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:39:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:40:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:41:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:42:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:43:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:44:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:45:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:46:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:47:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:48:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:49:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:50:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:51:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:52:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:53:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:54:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:55:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:56:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:57:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:58:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:59:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:00:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:01:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:02:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:03:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:04:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:05:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:06:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:07:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:08:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:09:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:10:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:11:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:12:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:13:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:14:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:15:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:16:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:17:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:18:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:19:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:20:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:21:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:22:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:23:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:24:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:25:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:26:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:27:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:28:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:29:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:30:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:31:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:32:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:33:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:34:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:35:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:36:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:37:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:38:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:39:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:40:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:41:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:42:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:43:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:44:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:45:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:46:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:47:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:48:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:49:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:50:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:51:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:52:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:53:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:54:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:55:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:56:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:57:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:58:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:59:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T03:00:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T03:01:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T03:02:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T03:03:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T03:04:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T03:05:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T03:06:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T03:07:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,True
'2018-06-18T03:08:00',5.48882,5.48882,5.48882,5.48882,0.75,5.50053,5.50053,5.50053,5.50053,0.37,False
'2018-06-18T03:09:00',5.48882,5.48882,5.48882,5.48882,0.0,5.50053,5.50053,5.50053,5.50053,0.0,False
'2018-06-18T03:10:00',5.48882,5.48882,5.48882,5.48882,0.0,5.50053,5.50053,5.50053,5.50053,0.0,False
'2018-06-18T03:11:00',5.48882,5.48882,5.48882,5.48882,0.0,5.50053,5.50053,5.50053,5.50053,0.0,False
'2018-06-18T03:12:00',5.48882,5.48882,5.48882,5.48882,0.0,5.50053,5.50053,5.50053,5.50053,0.0,False
'2018-06-18T03:13:00',5.48882,5.48882,5.48882,5.48882,0.0,5.50053,5.50053,5.50053,5.50053,0.0,False
'2018-06-18T03:14:00',5.48882,5.48882,5.48882,5.48882,0.0,5.50053,5.50053,5.50053,5.50053,0.0,False
'2018-06-18T03:15:00',5.48882,5.48882,5.48882,5.48882,0.0,5.50053,5.50053,5.50053,5.50053,0.0,False
'2018-06-18T03:16:00',5.48882,5.48882,5.48882,5.48882,0.0,5.50053,5.50053,5.50053,5.50053,0.0,False
'2018-06-18T03:17:00',5.48882,5.48882,5.48882,5.48882,0.0,5.50053,5.50053,5.50053,5.50053,0.0,False
'2018-06-18T03:18:00',5.48882,5.48882,5.48882,5.48882,0.0,5.50053,5.50053,5.50053,5.50053,0.0,False
'2018-06-18T03:19:00',5.48882,5.48882,5.48882,5.48882,0.0,5.50053,5.50053,5.50053,5.50053,0.0,False
'2018-06-18T03:20:00',5.48882,5.48882,5.48882,5.48882,0.0,5.50053,5.50053,5.50053,5.50053,0.0,False
'2018-06-18T03:21:00',5.48882,5.48882,5.48882,5.48882,0.0,5.50053,5.50053,5.50053,5.50053,0.0,False
'2018-06-18T03:22:00',5.48882,5.48882,5.48882,5.48882,0.0,5.50053,5.50053,5.50053,5.50053,0.0,False
'2018-06-18T03:23:00',5.48882,5.48882,5.48882,5.48882,0.0,5.50053,5.50053,5.50053,5.50053,0.0,False
'2018-06-18T03:24:00',5.48882,5.48882,5.48882,5.48882,0.0,5.50053,5.50053,5.50053,5.50053,0.0,False
'2018-06-18T03:25:00',5.48882,5.48882,5.48882,5.48882,0.0,5.50053,5.50053,5.50053,5.50053,0.0,False
'2018-06-18T03:26:00',5.48882,5.48882,5.48882,5.48882,0.0,5.50053,5.50053,5.50053,5.50053,0.0,False
'2018-06-18T03:27:00',5.48882,5.48882,5.48882,5.48882,0.0,5.50053,5.50053,5.50053,5.50053,0.0,False
'2018-06-18T03:28:00',5.48882,5.48882,5.48882,5.48882,0.0,5.50053,5.50053,5.50053,5.50053,0.0,False
'2018-06-18T03:29:00',5.48882,5.48882,5.48882,5.48882,0.0,5.50053,5.50053,5.50053,5.50053,0.0,False
'2018-06-18T03:30:00',5.48882,5.48882,5.48882,5.48882,0.0,5.50053,5.50053,5.50053,5.50053,0.0,False
'2018-06-18T03:31:00',5.48882,5.48882,5.48882,5.48882,0.0,5.50053,5.50053,5.50053,5.50053,0.0,False
'2018-06-18T03:32:00',5.48882,5.48882,5.48882,5.48882,0.0,5.50053,5.50053,5.50053,5.50053,0.0,False
'2018-06-18T03:33:00',5.48882,5.48882,5.48882,5.48882,0.0,5.50053,5.50053,5.50053,5.50053,0.0,False
'2018-06-18T03:34:00',5.48882,5.48882,5.48882,5.48882,0.0,5.50053,5.50053,5.50053,5.50053,0.0,False
'2018-06-18T03:35:00',5.48882,5.48882,5.48882,5.48882,0.0,5.50053,5.50053,5.50053,5.50053,0.0,False
'2018-06-18T03:36:00',5.48882,5.48882,5.48882,5.48882,0.0,5.50053,5.50053,5.50053,5.50053,0.0,True
'2018-06-18T03:37:00',5.48941,5.49013,5.48941,5.49,3.75,5.5022,5.50289,5.5022,5.50283,3.75,False
'2018-06-18T03:38:00',5.4898,5.48982,5.48938,5.48982,4.5,5.50259,5.50276,5.50232,5.50276,4.5,False
'2018-06-18T03:39:00',5.48982,5.48982,5.48982,5.48982,0.0,5.50276,5.50276,5.50276,5.50276,0.0,False
'2018-06-18T03:40:00',5.48982,5.48982,5.48982,5.48982,0.0,5.50276,5.50276,5.50276,5.50276,0.0,False
'2018-06-18T03:41:00',5.48982,5.48982,5.48982,5.48982,0.0,5.50276,5.50276,5.50276,5.50276,0.0,False
'2018-06-18T03:42:00',5.48982,5.48982,5.48982,5.48982,0.0,5.50276,5.50276,5.50276,5.50276,0.0,False
'2018-06-18T03:43:00',5.48982,5.48982,5.48982,5.48982,0.0,5.50276,5.50276,5.50276,5.50276,0.0,False
'2018-06-18T03:44:00',5.48982,5.48982,5.48982,5.48982,0.0,5.50276,5.50276,5.50276,5.50276,0.0,False
'2018-06-18T03:45:00',5.48982,5.48982,5.48982,5.48982,0.0,5.50276,5.50276,5.50276,5.50276,0.0,False
'2018-06-18T03:46:00',5.48982,5.48982,5.48982,5.48982,0.0,5.50276,5.50276,5.50276,5.50276,0.0,False
'2018-06-18T03:47:00',5.48982,5.48982,5.48982,5.48982,0.0,5.50276,5.50276,5.50276,5.50276,0.0,False
'2018-06-18T03:48:00',5.48982,5.48982,5.48982,5.48982,0.0,5.50276,5.50276,5.50276,5.50276,0.0,False
'2018-06-18T03:49:00',5.48982,5.48982,5.48982,5.48982,0.0,5.50276,5.50276,5.50276,5.50276,0.0,False
'2018-06-18T03:50:00',5.48982,5.48982,5.48982,5.48982,0.0,5.50276,5.50276,5.50276,5.50276,0.0,False
'2018-06-18T03:51:00',5.48982,5.48982,5.48982,5.48982,0.0,5.50276,5.50276,5.50276,5.50276,0.0,False
'2018-06-18T03:52:00',5.48982,5.48982,5.48982,5.48982,0.0,5.50276,5.50276,5.50276,5.50276,0.0,False
'2018-06-18T03:53:00',5.48982,5.48982,5.48982,5.48982,0.0,5.50276,5.50276,5.50276,5.50276,0.0,False
'2018-06-18T03:54:00',5.48982,5.48982,5.48982,5.48982,0.0,5.50276,5.50276,5.50276,5.50276,0.0,False
'2018-06-18T03:55:00',5.48982,5.48982,5.48982,5.48982,0.0,5.50276,5.50276,5.50276,5.50276,0.0,False
'2018-06-18T03:56:00',5.48982,5.48982,5.48982,5.48982,0.0,5.50276,5.50276,5.50276,5.50276,0.0,False
'2018-06-18T03:57:00',5.48982,5.48982,5.48982,5.48982,0.0,5.50276,5.50276,5.50276,5.50276,0.0,False
'2018-06-18T03:58:00',5.48982,5.48982,5.48982,5.48982,0.0,5.50276,5.50276,5.50276,5.50276,0.0,False
'2018-06-18T03:59:00',5.48982,5.48982,5.48982,5.48982,0.0,5.50276,5.50276,5.50276,5.50276,0.0,False
'2018-06-18T04:00:00',5.48982,5.48982,5.48982,5.48982,0.0,5.50276,5.50276,5.50276,5.50276,0.0,False
'2018-06-18T04:01:00',5.48982,5.48982,5.48982,5.48982,0.0,5.50276,5.50276,5.50276,5.50276,0.0,False
'2018-06-18T04:02:00',5.48982,5.48982,5.48982,5.48982,0.0,5.50276,5.50276,5.50276,5.50276,0.0,False
'2018-06-18T04:03:00',5.48982,5.48982,5.48982,5.48982,0.0,5.50276,5.50276,5.50276,5.50276,0.0,False
'2018-06-18T04:04:00',5.48982,5.48982,5.48982,5.48982,0.0,5.50276,5.50276,5.50276,5.50276,0.0,False
'2018-06-18T04:05:00',5.48982,5.48982,5.48982,5.48982,0.0,5.50276,5.50276,5.50276,5.50276,0.0,False
'2018-06-18T04:06:00',5.48982,5.48982,5.48982,5.48982,0.0,5.50276,5.50276,5.50276,5.50276,0.0,False
'2018-06-18T04:07:00',5.48982,5.48982,5.48982,5.48982,0.0,5.50276,5.50276,5.50276,5.50276,0.0,False
'2018-06-18T04:08:00',5.48982,5.48982,5.48982,5.48982,0.0,5.50276,5.50276,5.50276,5.50276,0.0,False
'2018-06-18T04:09:00',5.48982,5.48982,5.48982,5.48982,0.0,5.50276,5.50276,5.50276,5.50276,0.0,False
'2018-06-18T04:10:00',5.48982,5.48982,5.48982,5.48982,0.0,5.50276,5.50276,5.50276,5.50276,0.0,False
'2018-06-18T04:11:00',5.48982,5.48982,5.48982,5.48982,0.0,5.50276,5.50276,5.50276,5.50276,0.0,False
'2018-06-18T04:12:00',5.48982,5.48982,5.48982,5.48982,0.0,5.50276,5.50276,5.50276,5.50276,0.0,False
'2018-06-18T04:13:00',5.48982,5.48982,5.48982,5.48982,0.0,5.50276,5.50276,5.50276,5.50276,0.0,False
'2018-06-18T04:14:00',5.48982,5.48982,5.48982,5.48982,0.0,5.50276,5.50276,5.50276,5.50276,0.0,False
'2018-06-18T04:15:00',5.48982,5.48982,5.48982,5.48982,0.0,5.50276,5.50276,5.50276,5.50276,0.0,False
'2018-06-18T04:16:00',5.48982,5.48982,5.48982,5.48982,0.0,5.50276,5.50276,5.50276,5.50276,0.0,False
'2018-06-18T04:17:00',5.48982,5.48982,5.48982,5.48982,0.0,5.50276,5.50276,5.50276,5.50276,0.0,False
'2018-06-18T04:18:00',5.48982,5.48982,5.48982,5.48982,0.0,5.50276,5.50276,5.50276,5.50276,0.0,False
'2018-06-18T04:19:00',5.48982,5.48982,5.48982,5.48982,0.0,5.50276,5.50276,5.50276,5.50276,0.0,False
'2018-06-18T04:20:00',5.48982,5.48982,5.48982,5.48982,0.0,5.50276,5.50276,5.50276,5.50276,0.0,False
'2018-06-18T04:21:00',5.48805,5.4886,5.48805,5.4886,1.87,5.50023,5.50074,5.50023,5.50074,2.25,False
'2018-06-18T04:22:00',5.4886,5.4886,5.4886,5.4886,0.0,5.50074,5.50074,5.50074,5.50074,0.0,False
'2018-06-18T04:23:00',5.4886,5.4886,5.4886,5.4886,0.0,5.50074,5.50074,5.50074,5.50074,0.0,False
'2018-06-18T04:24:00',5.4886,5.4886,5.4886,5.4886,0.0,5.50074,5.50074,5.50074,5.50074,0.0,False
'2018-06-18T04:25:00',5.4886,5.4886,5.4886,5.4886,0.0,5.50074,5.50074,5.50074,5.50074,0.0,False
'2018-06-18T04:26:00',5.4886,5.4886,5.4886,5.4886,0.0,5.50074,5.50074,5.50074,5.50074,0.0,False
'2018-06-18T04:27:00',5.4886,5.4886,5.4886,5.4886,0.0,5.50074,5.50074,5.50074,5.50074,0.0,False
'2018-06-18T04:28:00',5.4886,5.4886,5.4886,5.4886,0.0,5.50074,5.50074,5.50074,5.50074,0.0,False
'2018-06-18T04:29:00',5.4886,5.4886,5.4886,5.4886,0.0,5.50074,5.50074,5.50074,5.50074,0.0,True
'2018-06-18T04:30:00',5.49032,5.49327,5.49032,5.49283,10.87,5.50332,5.50498,5.50332,5.50454,11.25,False
'2018-06-18T04:31:00',5.49282,5.49282,5.49231,5.49231,9.0,5.50448,5.50448,5.50402,5.50402,9.0,True
'2018-06-18T04:32:00',5.49241,5.49289,5.49241,5.49261,4.5,5.50402,5.5046,5.50402,5.50432,4.5,True
'2018-06-18T04:33:00',5.49273,5.49281,5.49273,5.49281,3.75,5.50432,5.50452,5.50432,5.50452,3.75,False
'2018-06-18T04:34:00',5.4931,5.4931,5.49274,5.49274,3.0,5.50481,5.50481,5.50445,5.50445,3.0,True
'2018-06-18T04:35:00',5.49289,5.49325,5.49276,5.49325,6.0,5.5046,5.50496,5.50447,5.50496,5.25,False
'2018-06-18T04:36:00',5.49301,5.49301,5.49287,5.49288,2.25,5.50472,5.50472,5.50458,5.50459,2.25,False
'2018-06-18T04:37:00',5.49274,5.49283,5.49255,5.49269,4.5,5.50445,5.50454,5.50426,5.5044,4.5,False
'2018-06-18T04:38:00',5.49269,5.49269,5.49243,5.49247,4.5,5.50415,5.50431,5.50414,5.50418,4.5,False
'2018-06-18T04:39:00',5.49246,5.49246,5.49213,5.49238,5.25,5.50416,5.50416,5.50384,5.50409,4.5,True
'2018-06-18T04:40:00',5.49246,5.4925,5.49226,5.4925,5.25,5.50417,5.50421,5.50397,5.50421,5.25,True
'2018-06-18T04:41:00',5.49256,5.49258,5.49253,5.49253,3.75,5.50427,5.50429,5.50423,5.50423,3.75,False
'2018-06-18T04:42:00',5.49252,5.49252,5.49218,5.49218,4.5,5.50421,5.50421,5.50389,5.50389,4.5,True
'2018-06-18T04:43:00',5.49247,5.49295,5.49247,5.49273,6.75,5.50418,5.50466,5.50418,5.50444,6.75,False
'2018-06-18T04:44:00',5.49272,5.49299,5.49261,5.49261,4.5,5.50443,5.5047,5.50432,5.50432,3.75,False
'2018-06-18T04:45:00',5.49252,5.49252,5.49226,5.49226,2.25,5.50423,5.50423,5.50397,5.50397,2.25,True
'2018-06-18T04:46:00',5.49252,5.49292,5.49252,5.49292,5.25,5.50398,5.50463,5.50398,5.50463,5.25,False
'2018-06-18T04:47:00',5.49292,5.49292,5.49263,5.49267,3.75,5.50435,5.5045,5.50434,5.50438,3.75,False
'2018-06-18T04:48:00',5.49288,5.49288,5.4925,5.4925,5.25,5.50439,5.50459,5.50421,5.50421,5.25,True
'2018-06-18T04:49:00',5.49269,5.49291,5.49269,5.49279,3.75,5.50422,5.50462,5.50422,5.5045,3.75,True
'2018-06-18T04:50:00',5.49282,5.49285,5.4928,5.4928,4.5,5.5045,5.50456,5.5045,5.50451,4.5,True
'2018-06-18T04:51:00',5.49285,5.49311,5.49285,5.49311,2.25,5.50452,5.50483,5.50452,5.50483,2.25,False
'2018-06-18T04:52:00',5.49317,5.49338,5.49303,5.49308,6.75,5.50483,5.50509,5.50474,5.50479,6.75,True
'2018-06-18T04:53:00',5.49332,5.49332,5.49302,5.4932,3.75,5.50503,5.50503,5.50473,5.50491,3.75,True
'2018-06-18T04:54:00',5.49335,5.49335,5.49322,5.49333,3.0,5.50506,5.50506,5.50493,5.50504,3.0,True
'2018-06-18T04:55:00',5.49337,5.49347,5.49337,5.49347,2.25,5.50505,5.50518,5.50505,5.50518,2.25,True
'2018-06-18T04:56:00',5.4935,5.49376,5.4935,5.49376,3.75,5.50519,5.50548,5.50519,5.50548,3.75,True
'2018-06-18T04:57:00',5.49376,5.49393,5.49375,5.49393,5.25,5.50545,5.50564,5.50545,5.50564,4.87,True
'2018-06-18T04:58:00',5.49403,5.49407,5.49398,5.49398,3.0,5.50574,5.50579,5.50569,5.50569,3.0,False
'2018-06-18T04:59:00',5.49387,5.49391,5.49387,5.49391,2.25,5.50558,5.50562,5.50558,5.50562,2.25,False
'2018-06-18T05:00:00',5.49388,5.49398,5.49348,5.49361,4.5,5.50559,5.50569,5.50498,5.50511,4.5,True
'2018-06-18T05:01:00',5.49385,5.49399,5.49376,5.49376,5.25,5.50535,5.50549,5.50506,5.50506,5.25,True
'2018-06-18T05:02:00',5.49384,5.494,5.49384,5.49388,4.5,5.50507,5.50529,5.50507,5.50517,4.5,True
'2018-06-18T05:03:00',5.49409,5.49419,5.49407,5.49407,3.75,5.50518,5.50548,5.50518,5.50537,3.75,False
'2018-06-18T05:04:00',5.49398,5.49402,5.49398,5.49398,3.0,5.50527,5.50532,5.50527,5.50527,3.0,False
'2018-06-18T05:05:00',5.49403,5.49403,5.49395,5.49395,1.5,5.50533,5.50533,5.50525,5.50525,1.5,True
'2018-06-18T05:06:00',5.49417,5.49509,5.49417,5.49509,4.5,5.50526,5.50618,5.50526,5.50618,4.5,False
'2018-06-18T05:07:00',5.49508,5.49508,5.4945,5.49462,4.5,5.50609,5.50609,5.50559,5.50571,4.5,False
'2018-06-18T05:08:00',5.49522,5.49522,5.49463,5.49465,9.75,5.5061,5.5061,5.50512,5.50512,9.75,False
'2018-06-18T05:09:00',5.49442,5.49459,5.49431,5.49431,6.37,5.50488,5.50505,5.50477,5.50477,6.75,False
'2018-06-18T05:10:00',5.4943,5.49444,5.49407,5.49407,4.5,5.50466,5.5049,5.50453,5.50453,4.5,True
'2018-06-18T05:11:00',5.49413,5.4944,5.49413,5.49438,5.25,5.50454,5.50486,5.50454,5.50484,6.0,True
'2018-06-18T05:12:00',5.49442,5.49447,5.49442,5.49447,3.0,5.50484,5.50494,5.50484,5.50494,3.0,True
'2018-06-18T05:13:00',5.49447,5.49464,5.49435,5.49448,5.25,5.50483,5.5051,5.50482,5.50495,5.25,False
'2018-06-18T05:14:00',5.49425,5.49425,5.49401,5.49412,3.0,5.50471,5.50471,5.50447,5.50458,3.0,True
'2018-06-18T05:15:00',5.49415,5.49445,5.49414,5.49438,6.0,5.50458,5.50491,5.50458,5.50484,6.0,False
'2018-06-18T05:16:00',5.49443,5.49472,5.49421,5.49421,6.0,5.50489,5.50518,5.50467,5.50467,6.0,True
'2018-06-18T05:17:00',5.49422,5.4946,5.49421,5.4946,12.63,5.50467,5.50491,5.50444,5.50444,21.0,False
'2018-06-18T05:18:00',5.49462,5.49474,5.49436,5.49438,7.45,5.50445,5.50446,5.50356,5.50356,11.25,True
'2018-06-18T05:19:00',5.4945,5.49476,5.49435,5.4946,9.65,5.50355,5.50356,5.5032,5.50324,17.62,True
'2018-06-18T05:20:00',5.49461,5.49486,5.49455,5.4948,32.78,5.50324,5.50324,5.50271,5.50297,46.84,False
'2018-06-18T05:21:00',5.4948,5.4953,5.49465,5.49474,28.63,5.50295,5.50297,5.50226,5.5023,41.93,True
'2018-06-18T05:22:00',5.49476,5.49545,5.49476,5.49514,32.11,5.5023,5.50289,5.5023,5.50272,29.47,True
'2018-06-18T05:23:00',5.49514,5.49583,5.49514,5.49581,16.3,5.50271,5.50306,5.50271,5.50281,28.08,False
'2018-06-18T05:24:00',5.49578,5.49578,5.49512,5.49537,13.69,5.50281,5.50281,5.50202,5.5024,26.61,False
'2018-06-18T05:25:00',5.49532,5.49533,5.49515,5.49518,16.73,5.5024,5.50244,5.50223,5.50244,24.71,True
'2018-06-18T05:26:00',5.49517,5.49539,5.49503,5.49523,29.75,5.50244,5.50275,5.50236,5.50238,39.6,False
'2018-06-18T05:27:00',5.49521,5.49542,5.49488,5.49502,28.87,5.50238,5.50251,5.502,5.50234,40.65,True
'2018-06-18T05:28:00',5.49517,5.49533,5.49466,5.49511,20.74,5.50239,5.50597,5.50239,5.50474,38.98,False
'2018-06-18T05:29:00',5.49504,5.49509,5.49487,5.49489,9.29,5.50474,5.50474,5.50398,5.50398,11.19,False
'2018-06-18T05:30:00',5.49487,5.49487,5.4946,5.49462,7.03,5.50398,5.50398,5.50374,5.50386,14.25,False
'2018-06-18T05:31:00',5.49453,5.49453,5.49377,5.49402,27.09,5.50386,5.50386,5.5025,5.50261,44.57,True
'2018-06-18T05:32:00',5.49409,5.49519,5.49402,5.49487,149.93,5.50259,5.50284,5.50194,5.50247,114.19,False
'2018-06-18T05:33:00',5.49487,5.49489,5.49427,5.49472,64.44,5.5025,5.5025,5.50181,5.50186,50.01,False
'2018-06-18T05:34:00',5.49472,5.49472,5.49449,5.49449,39.0,5.50187,5.50235,5.50147,5.50189,19.25,True
'2018-06-18T05:35:00',5.49449,5.4952,5.49449,5.49519,46.07,5.50186,5.50272,5.50184,5.50239,27.06,True
'2018-06-18T05:36:00',5.49522,5.4959,5.49507,5.49587,32.51,5.50242,5.50309,5.50242,5.50303,24.15,False
'2018-06-18T05:37:00',5.49586,5.49586,5.495,5.495,16.39,5.50302,5.50307,5.5023,5.5023,12.97,True
'2018-06-18T05:38:00',5.495,5.49553,5.495,5.49552,13.44,5.50236,5.50268,5.50236,5.50241,10.39,False
'2018-06-18T05:39:00',5.49554,5.49554,5.49426,5.49426,23.86,5.50243,5.50243,5.50028,5.50028,22.71,True
'2018-06-18T05:40:00',5.49424,5.49454,5.49424,5.49454,5.93,5.50027,5.50053,5.50027,5.50051,7.07,False
'2018-06-18T05:41:00',5.49453,5.49492,5.4905,5.4905,21.27,5.5005,5.50368,5.4999,5.49996,17.85,False
'2018-06-18T05:42:00',5.4905,5.4905,5.49035,5.4904,13.5,5.49992,5.50002,5.49975,5.49975,8.56,False
'2018-06-18T05:43:00',5.4904,5.49104,5.49014,5.49014,22.11,5.49978,5.50014,5.49957,5.49957,14.12,False
'2018-06-18T05:44:00',5.49015,5.49072,5.48959,5.49008,32.54,5.49957,5.49987,5.49911,5.49942,30.64,True
'2018-06-18T05:45:00',5.49008,5.49035,5.49008,5.49027,16.5,5.49945,5.49977,5.4994,5.49962,8.14,False
'2018-06-18T05:46:00',5.49027,5.49032,5.48799,5.48943,32.94,5.4998,5.4998,5.49737,5.49742,24.58,True
'2018-06-18T05:47:00',5.48943,5.48992,5.48914,5.48987,31.87,5.49747,5.49754,5.49685,5.49733,18.94,True
'2018-06-18T05:48:00',5.48987,5.4908,5.48974,5.49066,34.86,5.49734,5.49807,5.49719,5.49783,25.74,True
'2018-06-18T05:49:00',5.49066,5.49079,5.49059,5.49079,12.0,5.49762,5.49796,5.49754,5.49796,10.1,False
'2018-06-18T05:50:00',5.49079,5.49092,5.49052,5.49052,16.5,5.49793,5.49796,5.4976,5.49769,10.8,False
'2018-06-18T05:51:00',5.49055,5.49074,5.49051,5.49051,9.75,5.4977,5.49792,5.49755,5.49768,7.85,False
'2018-06-18T05:52:00',5.49051,5.4906,5.49016,5.49024,9.36,5.49752,5.49778,5.49734,5.49734,9.36,False
'2018-06-18T05:53:00',5.49025,5.49045,5.48961,5.48992,19.78,5.49734,5.49762,5.49678,5.49706,23.58,True
'2018-06-18T05:54:00',5.48992,5.49014,5.48969,5.49009,20.96,5.49701,5.49727,5.49678,5.49727,17.17,True
'2018-06-18T05:55:00',5.4901,5.49035,5.48955,5.49035,14.24,5.49727,5.49752,5.49672,5.49752,11.95,False
'2018-06-18T05:56:00',5.49034,5.49034,5.4898,5.49027,6.0,5.49697,5.49745,5.49697,5.49745,6.0,True
'2018-06-18T05:57:00',5.48994,5.4907,5.48988,5.49036,10.5,5.49708,5.49787,5.49705,5.49754,10.5,False
'2018-06-18T05:58:00',5.49036,5.49077,5.48964,5.49025,14.62,5.49729,5.49795,5.49681,5.49742,11.96,True
'2018-06-18T05:59:00',5.49049,5.49075,5.49045,5.49045,26.24,5.49766,5.49787,5.49755,5.49755,14.83,True
'2018-06-18T06:00:00',5.49045,5.4911,5.49045,5.49077,24.34,5.49752,5.49807,5.49752,5.49783,17.86,True
'2018-06-18T06:01:00',5.49077,5.49077,5.49053,5.49077,24.37,5.49782,5.49787,5.49748,5.49787,12.21,True
'2018-06-18T06:02:00',5.49077,5.49089,5.49053,5.49086,14.22,5.49788,5.49788,5.49756,5.49786,7.77,False
'2018-06-18T06:03:00',5.49084,5.49172,5.48681,5.48906,31.83,5.49782,5.49944,5.49695,5.49695,20.43,True
'2018-06-18T06:04:00',5.48918,5.48992,5.48918,5.48976,9.35,5.49695,5.49755,5.49695,5.49739,11.25,True
'2018-06-18T06:05:00',5.49,5.49319,5.48991,5.49319,14.59,5.49763,5.49844,5.49729,5.49844,14.98,False
'2018-06-18T06:06:00',5.49322,5.4937,5.48838,5.48976,18.31,5.49847,5.49861,5.49507,5.49528,20.21,False
'2018-06-18T06:07:00',5.48976,5.48976,5.48962,5.48962,22.5,5.49527,5.49536,5.49504,5.49526,11.48,True
'2018-06-18T06:08:00',5.48976,5.49001,5.4892,5.48953,18.75,5.49527,5.49563,5.4952,5.49548,10.39,False
'2018-06-18T06:09:00',5.48953,5.48956,5.48913,5.48922,17.25,5.49551,5.49552,5.49494,5.49507,8.51,True
'2018-06-18T06:10:00',5.48939,5.48972,5.48939,5.4896,16.87,5.49507,5.49554,5.49504,5.49534,9.27,False
'2018-06-18T06:11:00',5.4896,5.48967,5.48931,5.48931,19.5,5.49523,5.49532,5.49492,5.49492,10.0,True
'2018-06-18T06:12:00',5.48925,5.49003,5.48925,5.49003,21.75,5.49483,5.49562,5.49475,5.49557,11.49,False
'2018-06-18T06:13:00',5.49003,5.49014,5.48994,5.49014,14.25,5.49556,5.49567,5.4952,5.49527,10.83,True
'2018-06-18T06:14:00',5.49014,5.49019,5.49013,5.49019,14.25,5.49569,5.49572,5.49522,5.49536,8.17,True
'2018-06-18T06:15:00',5.49019,5.49031,5.49019,5.49027,13.5,5.49576,5.49577,5.49572,5.49574,6.66,False
'2018-06-18T06:16:00',5.49027,5.49032,5.49003,5.49012,20.25,5.49571,5.49574,5.49517,5.49552,10.37,True
'2018-06-18T06:17:00',5.49012,5.49017,5.49012,5.49017,14.25,5.49553,5.49554,5.49512,5.49553,7.03,False
'2018-06-18T06:18:00',5.49017,5.49017,5.49015,5.49015,17.25,5.49551,5.4957,5.49506,5.49532,8.89,True
'2018-06-18T06:19:00',5.49015,5.49057,5.49015,5.49057,28.5,5.49533,5.49576,5.49528,5.49542,14.06,False
'2018-06-18T06:20:00',5.49057,5.49068,5.49033,5.49033,27.75,5.4954,5.49561,5.49535,5.49544,13.69,False
'2018-06-18T06:21:00',5.49033,5.49052,5.49027,5.49027,22.5,5.49543,5.49563,5.49526,5.49526,11.1,False
'2018-06-18T06:22:00',5.49027,5.4904,5.49002,5.49002,24.0,5.49525,5.49545,5.49512,5.49526,12.59,False
'2018-06-18T06:23:00',5.49002,5.49029,5.49002,5.49009,27.0,5.49527,5.49551,5.49504,5.49508,13.32,False
'2018-06-18T06:24:00',5.49009,5.49009,5.49,5.49002,19.5,5.49505,5.49515,5.495,5.49504,10.0,False
'2018-06-18T06:25:00',5.48994,5.48994,5.48946,5.48968,24.75,5.4949,5.49511,5.49461,5.49471,12.59,False
'2018-06-18T06:26:00',5.48968,5.48968,5.48949,5.48966,33.75,5.49501,5.49509,5.49462,5.49471,16.65,False
'2018-06-18T06:27:00',5.48966,5.48966,5.48956,5.48958,18.0,5.49472,5.4951,5.49472,5.49477,9.26,True
'2018-06-18T06:28:00',5.48958,5.49055,5.48958,5.49055,27.75,5.49479,5.49598,5.49472,5.49596,14.07,False
'2018-06-18T06:29:00',5.49055,5.49079,5.49049,5.49049,35.25,5.49607,5.49624,5.49532,5.49562,18.9,True
'2018-06-18T06:30:00',5.49049,5.49069,5.49047,5.49069,20.25,5.49556,5.49586,5.49542,5.49576,10.37,True
'2018-06-18T06:31:00',5.49069,5.49118,5.49069,5.49118,29.25,5.49611,5.49649,5.49598,5.49611,14.43,False
'2018-06-18T06:32:00',5.49118,5.49118,5.49113,5.49113,10.5,5.49644,5.49645,5.49602,5.49602,5.18,False
'2018-06-18T06:33:00',5.49113,5.49113,5.4909,5.49094,26.25,5.49601,5.49634,5.49586,5.49586,13.33,False
'2018-06-18T06:34:00',5.49094,5.49094,5.49064,5.49064,19.5,5.49577,5.49616,5.49576,5.49596,9.62,True
'2018-06-18T06:35:00',5.49064,5.49111,5.49064,5.49111,21.0,5.49593,5.49603,5.49547,5.49602,10.74,False
'2018-06-18T06:36:00',5.49111,5.49137,5.49104,5.49104,18.75,5.49599,5.49642,5.49597,5.49606,9.63,False
'2018-06-18T06:37:00',5.4911,5.49155,5.49098,5.49098,27.75,5.49606,5.49647,5.49601,5.49601,14.45,True
'2018-06-18T06:38:00',5.49098,5.49126,5.49085,5.49126,27.75,5.49605,5.49668,5.49585,5.4961,14.07,True
'2018-06-18T06:39:00',5.49126,5.4913,5.49119,5.4913,16.5,5.49612,5.49656,5.49603,5.49627,9.65,True
'2018-06-18T06:40:00',5.4913,5.49187,5.49125,5.49137,57.75,5.49628,5.49687,5.49623,5.49623,29.63,True
'2018-06-18T06:41:00',5.49137,5.49195,5.49137,5.49158,28.5,5.49622,5.49686,5.49621,5.49648,14.06,True
'2018-06-18T06:42:00',5.49158,5.49316,5.48977,5.49244,28.01,5.49649,5.50177,5.49642,5.50079,20.78,False
'2018-06-18T06:43:00',5.49213,5.49255,5.49195,5.49197,12.21,5.50112,5.50112,5.50038,5.5004,12.21,False
'2018-06-18T06:44:00',5.49194,5.49197,5.49148,5.49179,25.9,5.5004,5.50125,5.49991,5.50032,27.42,False
'2018-06-18T06:45:00',5.4917,5.4917,5.49147,5.49158,3.33,5.50031,5.50057,5.50019,5.5003,3.33,True
'2018-06-18T06:46:00',5.4916,5.4916,5.4913,5.49133,7.4,5.50032,5.50105,5.50001,5.50081,12.34,False
'2018-06-18T06:47:00',5.49132,5.49132,5.49101,5.49101,2.96,5.50081,5.50081,5.50067,5.50067,6.0,False
'2018-06-18T06:48:00',5.49113,5.49122,5.49096,5.49097,5.92,5.50067,5.50075,5.50067,5.5007,12.0,True
'2018-06-18T06:49:00',5.49097,5.49124,5.49097,5.49124,4.44,5.50051,5.50066,5.50051,5.50066,9.0,False
'2018-06-18T06:50:00',5.49126,5.49128,5.49105,5.49116,4.81,5.50066,5.5008,5.50066,5.5007,9.75,False
'2018-06-18T06:51:00',5.49111,5.4912,5.49081,5.49091,10.36,5.5007,5.5007,5.50047,5.50051,21.0,True
'2018-06-18T06:52:00',5.49094,5.4912,5.49094,5.49102,9.25,5.50051,5.5008,5.50051,5.50056,18.75,False
'2018-06-18T06:53:00',5.491,5.49122,5.491,5.49102,8.51,5.50056,5.50075,5.50056,5.50056,17.25,False
'2018-06-18T06:54:00',5.49098,5.49104,5.49093,5.49102,3.7,5.50056,5.50056,5.50047,5.50056,7.5,False
'2018-06-18T06:55:00',5.49107,5.49182,5.4901,5.49123,22.25,5.50056,5.50086,5.49635,5.49635,40.87,False
'2018-06-18T06:56:00',5.49126,5.49134,5.49074,5.49074,9.26,5.49635,5.49644,5.49621,5.49625,18.0,False
'2018-06-18T06:57:00',5.49076,5.49076,5.49058,5.49058,2.23,5.49625,5.49631,5.49619,5.49619,3.75,True
'2018-06-18T06:58:00',5.4906,5.49097,5.49056,5.49079,4.82,5.49612,5.49617,5.49585,5.49585,7.48,True
'2018-06-18T06:59:00',5.4908,5.49103,5.4908,5.49103,4.81,5.49586,5.49591,5.49586,5.49591,4.81,True
'2018-06-18T07:00:00',5.49083,5.49144,5.49083,5.49144,7.46,5.49594,5.49705,5.49594,5.49705,7.12,True
'2018-06-18T07:01:00',5.49151,5.49253,5.49151,5.49232,8.94,5.49709,5.4978,5.49709,5.4978,11.28,False
'2018-06-18T07:02:00',5.49233,5.4924,5.49215,5.49235,5.98,5.4978,5.49793,5.49753,5.49753,6.02,False
'2018-06-18T07:03:00',5.49215,5.4922,5.49186,5.49186,2.25,5.49751,5.49751,5.49737,5.49737,1.14,False
'2018-06-18T07:04:00',5.49192,5.49193,5.49141,5.49141,4.5,5.49737,5.49737,5.4969,5.4969,2.28,True
'2018-06-18T07:05:00',5.49148,5.49176,5.49148,5.49176,27.28,5.4969,5.49729,5.4969,5.49726,26.37,False
'2018-06-18T07:06:00',5.49177,5.49201,5.49137,5.49149,5.22,5.49727,5.49754,5.49691,5.49702,4.92,True
'2018-06-18T07:07:00',5.49159,5.49387,5.49159,5.49387,12.65,5.49702,5.49796,5.49702,5.49796,14.72,True
'2018-06-18T07:08:00',5.49398,5.49417,5.49373,5.49416,22.6,5.49808,5.49826,5.49803,5.49826,22.04,False
'2018-06-18T07:09:00',5.49388,5.49421,5.49371,5.49373,11.85,5.4982,5.49831,5.49781,5.49782,12.53,True
'2018-06-18T07:10:00',5.49363,5.49381,5.49329,5.49378,12.95,5.49772,5.4979,5.49739,5.49788,13.67,True
'2018-06-18T07:11:00',5.49377,5.49405,5.49374,5.49401,4.82,5.49787,5.49814,5.49787,5.4981,4.56,True
'2018-06-18T07:12:00',5.49405,5.49415,5.4939,5.49415,4.81,5.49814,5.49824,5.498,5.49824,4.94,False
'2018-06-18T07:13:00',5.49416,5.4942,5.4938,5.49385,15.17,5.49826,5.4983,5.49789,5.49795,15.58,True
'2018-06-18T07:14:00',5.49394,5.49406,5.49369,5.49406,13.33,5.49804,5.49815,5.49779,5.49815,13.3,False
'2018-06-18T07:15:00',5.49403,5.49403,5.49319,5.49319,6.29,5.49813,5.49813,5.49728,5.49728,6.46,True
'2018-06-18T07:16:00',5.49325,5.49358,5.49319,5.49353,9.25,5.49735,5.49767,5.49729,5.49763,9.87,True
'2018-06-18T07:17:00',5.49354,5.49584,5.49347,5.49569,28.59,5.49764,5.50119,5.49757,5.50109,33.23,False
'2018-06-18T07:18:00',5.49567,5.49572,5.49545,5.49545,8.94,5.50107,5.50125,5.50097,5.5011,7.21,True
'2018-06-18T07:19:00',5.49548,5.49598,5.49548,5.49598,8.59,5.5011,5.50163,5.5011,5.50163,10.5,True
'2018-06-18T07:20:00',5.49574,5.49612,5.49574,5.49607,13.45,5.50139,5.50172,5.50139,5.50172,15.35,True
'2018-06-18T07:21:00',5.49607,5.49619,5.49559,5.49619,17.6,5.50148,5.50184,5.50124,5.50182,14.18,True
'2018-06-18T07:22:00',5.49619,5.50267,5.49563,5.49851,38.13,5.50181,5.51159,5.50163,5.50506,38.2,False
'2018-06-18T07:23:00',5.49875,5.4988,5.49851,5.49851,4.5,5.5053,5.5053,5.50496,5.50496,4.5,True
'2018-06-18T07:24:00',5.4985,5.49905,5.49825,5.49905,6.0,5.50471,5.50551,5.50471,5.50551,6.0,False
'2018-06-18T07:25:00',5.49915,5.49998,5.49776,5.49776,16.1,5.5048,5.50564,5.50259,5.50341,17.62,True
'2018-06-18T07:26:00',5.49807,5.49837,5.49776,5.49812,6.37,5.50372,5.50402,5.50341,5.50368,6.75,True
'2018-06-18T07:27:00',5.49805,5.49866,5.49803,5.49866,11.21,5.50368,5.50411,5.50368,5.50396,11.98,False
'2018-06-18T07:28:00',5.49858,5.49867,5.49855,5.49855,16.86,5.50403,5.50432,5.50387,5.5039,10.01,True
'2018-06-18T07:29:00',5.49855,5.49893,5.49847,5.49893,21.75,5.50387,5.50448,5.50387,5.50442,13.37,False
'2018-06-18T07:30:00',5.49881,5.50028,5.49877,5.49921,67.45,5.50442,5.50558,5.50376,5.50376,46.53,False
'2018-06-18T07:31:00',5.49921,5.49921,5.49887,5.49899,5.25,5.50343,5.50343,5.50323,5.50336,6.75,False
'2018-06-18T07:32:00',5.49904,5.49961,5.49482,5.49509,39.92,5.50336,5.50388,5.49817,5.4986,51.71,True
'2018-06-18T07:33:00',5.49495,5.49553,5.49396,5.49515,18.99,5.49846,5.49876,5.49647,5.49876,29.25,False
'2018-06-18T07:34:00',5.49512,5.49512,5.49402,5.49444,27.85,5.49876,5.49876,5.49627,5.49769,48.0,True
'2018-06-18T07:35:00',5.49451,5.49502,5.49407,5.49484,19.77,5.49769,5.49799,5.49664,5.49799,27.75,False
'2018-06-18T07:36:00',5.49477,5.49477,5.49422,5.49422,11.15,5.49799,5.49799,5.49703,5.49725,18.75,False
'2018-06-18T07:37:00',5.49412,5.49412,5.48377,5.48653,12.02,5.49725,5.49816,5.49394,5.49816,12.72,False
'2018-06-18T07:38:00',5.4876,5.48838,5.48259,5.48502,21.05,5.49658,5.49809,5.48871,5.49074,27.7,False
'2018-06-18T07:39:00',5.48505,5.48756,5.47315,5.48422,60.08,5.49073,5.49275,5.47623,5.48747,75.99,False
'2018-06-18T07:40:00',5.48451,5.48451,5.47581,5.47699,49.57,5.48751,5.48754,5.47997,5.48014,70.86,False
'2018-06-18T07:41:00',5.47693,5.47773,5.47556,5.47556,25.77,5.48014,5.4826,5.4788,5.4788,31.86,True
'2018-06-18T07:42:00',5.47526,5.47897,5.46931,5.47862,53.74,5.48082,5.48451,5.47484,5.48416,54.11,False
'2018-06-18T07:43:00',5.47864,5.47888,5.47486,5.47601,61.71,5.48416,5.48458,5.47704,5.48192,71.58,False
'2018-06-18T07:44:00',5.47518,5.47603,5.46782,5.4713,45.52,5.48197,5.48197,5.47313,5.47455,52.33,True
'2018-06-18T07:45:00',5.47114,5.47785,5.47072,5.47782,22.36,5.47438,5.48563,5.47432,5.48439,32.19,False
'2018-06-18T07:46:00',5.47775,5.47781,5.46858,5.47308,28.47,5.48431,5.48476,5.47573,5.4773,25.79,False
'2018-06-18T07:47:00',5.47308,5.47467,5.47084,5.47088,42.29,5.47706,5.47855,5.47481,5.47481,34.3,False
'2018-06-18T07:48:00',5.4698,5.47094,5.45873,5.45961,33.71,5.47452,5.47493,5.46744,5.46824,38.53,True
'2018-06-18T07:49:00',5.45961,5.46667,5.45914,5.46508,62.16,5.46823,5.47048,5.46796,5.46892,40.44,False
'2018-06-18T07:50:00',5.46513,5.46513,5.46481,5.46481,18.0,5.46899,5.46899,5.46841,5.46842,8.88,False
'2018-06-18T07:51:00',5.46481,5.46481,5.45599,5.46408,48.49,5.46843,5.46843,5.46555,5.46812,40.13,False
'2018-06-18T07:52:00',5.46408,5.46433,5.45798,5.46292,25.41,5.46814,5.46843,5.46546,5.46668,23.52,True
'2018-06-18T07:53:00',5.46292,5.46527,5.46282,5.46527,25.48,5.46648,5.46916,5.46648,5.46916,30.74,False
'2018-06-18T07:54:00',5.46516,5.46516,5.46436,5.46436,21.47,5.46916,5.46916,5.46832,5.46834,39.33,True
'2018-06-18T07:55:00',5.46436,5.46636,5.46433,5.4655,30.68,5.46839,5.47096,5.4683,5.47095,23.1,True
'2018-06-18T07:56:00',5.4655,5.46795,5.46504,5.46663,25.72,5.47085,5.47163,5.4705,5.47094,22.3,False
'2018-06-18T07:57:00',5.46665,5.46665,5.46292,5.46306,60.12,5.47095,5.47095,5.46621,5.46711,54.48,False
'2018-06-18T07:58:00',5.46282,5.46333,5.45898,5.45898,105.31,5.46711,5.46744,5.46203,5.46203,73.37,False
'2018-06-18T07:59:00',5.45891,5.45897,5.45562,5.45732,58.49,5.46203,5.46228,5.45866,5.4605,59.62,False
'2018-06-18T08:00:00',5.45736,5.45849,5.45621,5.4563,108.35,5.46002,5.46165,5.45858,5.45882,104.52,False
'2018-06-18T08:01:00',5.45643,5.45889,5.45365,5.45573,137.13,5.45882,5.46126,5.45594,5.45948,141.74,False
'2018-06-18T08:02:00',5.4559,5.4563,5.45212,5.45312,88.37,5.46034,5.46034,5.45454,5.45522,70.89,False
'2018-06-18T08:03:00',5.45291,5.45322,5.45183,5.45308,67.74,5.45522,5.45581,5.45448,5.45472,49.53,False
'2018-06-18T08:04:00',5.45233,5.45298,5.44911,5.44986,61.4,5.45477,5.45519,5.45152,5.45225,50.77,False
'2018-06-18T08:05:00',5.44989,5.45013,5.44856,5.44897,60.34,5.45225,5.45291,5.451,5.45141,46.67,False
'2018-06-18T08:06:00',5.44885,5.44885,5.43632,5.43636,95.74,5.45123,5.45123,5.43876,5.43877,81.74,False
'2018-06-18T08:07:00',5.43521,5.43521,5.42787,5.42992,62.44,5.43917,5.43932,5.43012,5.43349,45.71,True
'2018-06-18T08:08:00',5.42905,5.4353,5.42905,5.43291,72.49,5.43601,5.44347,5.43347,5.43486,72.49,True
'2018-06-18T08:09:00',5.43295,5.43459,5.43188,5.43236,78.1,5.43486,5.43887,5.43419,5.4382,73.14,False
'2018-06-18T08:10:00',5.43236,5.43292,5.43009,5.43068,50.36,5.43822,5.43858,5.43237,5.43465,43.54,False
'2018-06-18T08:11:00',5.43068,5.43227,5.4277,5.42817,41.41,5.43459,5.4347,5.43014,5.43185,47.1,True
'2018-06-18T08:12:00',5.42812,5.43089,5.42704,5.42962,48.68,5.43066,5.43307,5.42875,5.43199,31.58,True
'2018-06-18T08:13:00',5.42952,5.43363,5.42798,5.43336,92.62,5.43175,5.43896,5.43047,5.43703,48.92,False
'2018-06-18T08:14:00',5.43279,5.43279,5.42818,5.42831,101.56,5.43573,5.43592,5.43047,5.43047,79.47,True
'2018-06-18T08:15:00',5.42834,5.43397,5.42832,5.43344,69.46,5.43047,5.43777,5.43047,5.43727,75.9,True
'2018-06-18T08:16:00',5.43342,5.43752,5.43303,5.43739,53.81,5.43729,5.44083,5.43729,5.44075,39.76,False
'2018-06-18T08:17:00',5.43741,5.43834,5.43536,5.43664,60.49,5.44077,5.4417,5.43918,5.43956,46.82,False
'2018-06-18T08:18:00',5.43664,5.43713,5.43509,5.43661,53.76,5.43955,5.43966,5.4368,5.43962,37.81,True
'2018-06-18T08:19:00',5.43668,5.44035,5.43645,5.43984,62.58,5.43965,5.44349,5.43965,5.44274,64.44,False
'2018-06-18T08:20:00',5.43991,5.44039,5.43707,5.43707,33.77,5.443,5.44393,5.44158,5.44239,42.12,True
'2018-06-18T08:21:00',5.43714,5.43868,5.43655,5.43851,31.62,5.44242,5.44338,5.44186,5.44197,32.37,True
'2018-06-18T08:22:00',5.43907,5.44013,5.43875,5.43896,25.04,5.4425,5.44351,5.4425,5.44272,29.6,False
'2018-06-18T08:23:00',5.43888,5.43888,5.43813,5.43813,27.47,5.44269,5.44269,5.44202,5.44202,38.49,True
'2018-06-18T08:24:00',5.43813,5.43877,5.43748,5.4385,34.87,5.44201,5.44228,5.44149,5.44227,55.37,True
'2018-06-18T08:25:00',5.43861,5.44022,5.43861,5.44002,65.94,5.44228,5.44399,5.44227,5.44381,62.03,True
'2018-06-18T08:26:00',5.44,5.44836,5.43931,5.44614,113.74,5.44364,5.45263,5.44299,5.45018,147.08,False
'2018-06-18T08:27:00',5.44622,5.44652,5.43078,5.43418,123.24,5.45032,5.45056,5.44188,5.4427,164.28,False
'2018-06-18T08:28:00',5.43415,5.43428,5.42807,5.42881,103.87,5.44267,5.44392,5.44081,5.44154,65.88,True
'2018-06-18T08:29:00',5.42905,5.44377,5.42898,5.4414,86.84,5.44148,5.44615,5.44126,5.44508,81.51,False
'2018-06-18T08:30:00',5.4414,5.4414,5.42815,5.43162,125.52,5.44374,5.44374,5.43342,5.43411,127.39,False
'2018-06-18T08:31:00',5.43115,5.43143,5.4278,5.42848,167.23,5.43374,5.43575,5.43175,5.43273,134.87,False
'2018-06-18T08:32:00',5.42848,5.42993,5.42712,5.42743,94.36,5.43274,5.43293,5.43091,5.43201,66.96,True
'2018-06-18T08:33:00',5.42742,5.4302,5.42734,5.42945,104.68,5.43201,5.4328,5.42978,5.43236,85.63,True
'2018-06-18T08:34:00',5.42945,5.43136,5.42945,5.43136,127.37,5.43237,5.4344,5.43236,5.43398,117.08,True
'2018-06-18T08:35:00',5.43138,5.4328,5.43044,5.43245,158.94,5.43398,5.43528,5.43289,5.43491,157.85,True
'2018-06-18T08:36:00',5.43245,5.43972,5.432,5.43894,161.25,5.43492,5.44176,5.43447,5.44121,162.75,False
'2018-06-18T08:37:00',5.43893,5.44048,5.4361,5.43634,134.98,5.44121,5.44419,5.43872,5.43896,103.8,False
'2018-06-18T08:38:00',5.43637,5.43754,5.43227,5.43229,154.27,5.43896,5.43964,5.43483,5.43529,131.02,True
'2018-06-18T08:39:00',5.4323,5.43759,5.4323,5.43745,199.09,5.43529,5.44003,5.43529,5.43989,162.27,True
'2018-06-18T08:40:00',5.43762,5.44083,5.4366,5.44083,137.47,5.43999,5.44444,5.43919,5.444,144.17,True
'2018-06-18T08:41:00',5.44085,5.44344,5.44036,5.44328,128.09,5.44401,5.44584,5.44317,5.4457,91.6,False
'2018-06-18T08:42:00',5.44326,5.44379,5.44222,5.44291,86.53,5.44556,5.44603,5.44493,5.44545,77.69,False
'2018-06-18T08:43:00',5.44291,5.44483,5.44166,5.44175,90.16,5.44528,5.44663,5.44415,5.44419,101.93,False
'2018-06-18T08:44:00',5.44175,5.44211,5.44073,5.44091,115.71,5.44417,5.44454,5.44307,5.44327,121.82,False
'2018-06-18T08:45:00',5.4409,5.4409,5.43946,5.43946,125.53,5.44324,5.44333,5.44204,5.44238,82.54,False
'2018-06-18T08:46:00',5.43927,5.43944,5.43725,5.43739,99.77,5.44224,5.44253,5.43942,5.43942,78.65,True
'2018-06-18T08:47:00',5.43739,5.44262,5.43724,5.44207,177.03,5.43933,5.44611,5.43928,5.44521,116.63,False
'2018-06-18T08:48:00',5.44207,5.44207,5.4401,5.4401,93.29,5.44533,5.44533,5.44283,5.443,62.93,True
'2018-06-18T08:49:00',5.4401,5.44229,5.4401,5.44201,80.81,5.44305,5.44473,5.44299,5.44442,73.58,False
'2018-06-18T08:50:00',5.44201,5.44229,5.43882,5.43968,75.09,5.44441,5.44466,5.44014,5.44194,125.59,True
'2018-06-18T08:51:00',5.4398,5.44499,5.43958,5.44006,124.22,5.44194,5.44742,5.44176,5.44328,143.98,True
'2018-06-18T08:52:00',5.44006,5.44408,5.43842,5.44239,104.58,5.44315,5.44635,5.44131,5.44502,125.79,True
'2018-06-18T08:53:00',5.4424,5.44607,5.4424,5.44539,113.72,5.44502,5.44852,5.445,5.44783,94.28,False
'2018-06-18T08:54:00',5.44543,5.44587,5.4386,5.44523,117.98,5.44783,5.4483,5.44067,5.44795,123.66,False
'2018-06-18T08:55:00',5.44511,5.44559,5.44467,5.4449,64.86,5.44784,5.44808,5.44706,5.4473,50.07,True
'2018-06-18T08:56:00',5.4449,5.44657,5.4449,5.44621,102.62,5.44733,5.44932,5.44729,5.44883,100.35,True
'2018-06-18T08:57:00',5.44621,5.44934,5.44607,5.44919,119.39,5.44878,5.45305,5.44856,5.4526,99.61,True
'2018-06-18T08:58:00',5.44913,5.45168,5.44874,5.45148,120.61,5.4526,5.4541,5.45212,5.45392,110.0,True
'2018-06-18T08:59:00',5.45148,5.45294,5.44957,5.45251,82.87,5.45391,5.45534,5.45283,5.45494,78.63,True
'2018-06-18T09:00:00',5.45273,5.45563,5.45116,5.45456,182.43,5.45481,5.45803,5.45411,5.45699,181.44,True
'2018-06-18T09:01:00',5.45456,5.45583,5.45408,5.45534,130.29,5.4569,5.45794,5.4562,5.45756,135.92,False
'2018-06-18T09:02:00',5.45536,5.45673,5.45413,5.45417,164.65,5.45756,5.45888,5.45678,5.45704,168.57,False
'2018-06-18T09:03:00',5.45437,5.45443,5.45198,5.45389,125.54,5.457,5.457,5.45422,5.45627,132.62,False
'2018-06-18T09:04:00',5.45389,5.45389,5.4518,5.45223,74.96,5.4563,5.45633,5.45378,5.45439,73.83,True
'2018-06-18T09:05:00',5.45242,5.45377,5.45169,5.45363,118.23,5.45439,5.45591,5.45408,5.45559,119.52,False
'2018-06-18T09:06:00',5.45359,5.45373,5.45143,5.45186,59.23,5.45559,5.45568,5.45418,5.45471,90.91,False
'2018-06-18T09:07:00',5.45187,5.45187,5.44627,5.44852,108.76,5.45472,5.45474,5.44977,5.45079,125.45,True
'2018-06-18T09:08:00',5.44858,5.44942,5.44807,5.44883,141.67,5.45079,5.45237,5.45079,5.45218,158.52,True
'2018-06-18T09:09:00',5.44883,5.44958,5.44807,5.44951,107.79,5.45214,5.45245,5.45062,5.4519,116.79,True
'2018-06-18T09:10:00',5.44951,5.45053,5.44882,5.4496,94.08,5.45197,5.45289,5.451,5.45185,101.46,True
'2018-06-18T09:11:00',5.45008,5.45032,5.44901,5.44977,97.48,5.4523,5.45234,5.45138,5.45202,88.32,False
'2018-06-18T09:12:00',5.44977,5.45055,5.44941,5.44941,103.47,5.45199,5.45274,5.45111,5.45111,102.24,True
'2018-06-18T09:13:00',5.44941,5.45094,5.44904,5.45094,108.38,5.45106,5.45308,5.4506,5.45294,165.47,True
'2018-06-18T09:14:00',5.45094,5.45303,5.45094,5.45237,82.46,5.45295,5.45452,5.45286,5.45422,83.99,True
'2018-06-18T09:15:00',5.45251,5.45502,5.45251,5.45498,91.87,5.45422,5.45661,5.45422,5.45646,93.75,True
'2018-06-18T09:16:00',5.45498,5.45725,5.45498,5.45664,101.98,5.45651,5.45896,5.45645,5.45841,99.37,True
'2018-06-18T09:17:00',5.45686,5.45882,5.45668,5.45882,71.09,5.45841,5.46027,5.45841,5.46027,84.34,True
'2018-06-18T09:18:00',5.45872,5.46229,5.45855,5.46152,66.66,5.46027,5.46492,5.46027,5.46435,63.49,False
'2018-06-18T09:19:00',5.46162,5.46244,5.45456,5.45554,132.38,5.46424,5.46556,5.45793,5.45815,168.21,True
'2018-06-18T09:20:00',5.45559,5.45849,5.45559,5.45832,86.81,5.45818,5.46111,5.45812,5.46101,122.9,True
'2018-06-18T09:21:00',5.45832,5.4622,5.45786,5.46152,70.33,5.46094,5.46397,5.46054,5.46329,79.77,True
'2018-06-18T09:22:00',5.46147,5.46231,5.45988,5.46231,64.49,5.46283,5.46408,5.46152,5.46408,68.07,False
'2018-06-18T09:23:00',5.46265,5.46363,5.46161,5.46174,87.75,5.46442,5.46472,5.4631,5.46359,95.93,False
'2018-06-18T09:24:00',5.46163,5.46167,5.4558,5.4558,277.5,5.46351,5.46355,5.45891,5.45892,280.12,True
'2018-06-18T09:25:00',5.45575,5.46067,5.45511,5.45983,154.1,5.45892,5.46428,5.45835,5.46307,151.96,True
'2018-06-18T09:26:00',5.45983,5.46359,5.45906,5.46357,170.62,5.46312,5.46708,5.46225,5.46708,190.34,False
'2018-06-18T09:27:00',5.46352,5.46458,5.46289,5.4632,134.62,5.4671,5.46808,5.4662,5.46662,98.8,True
'2018-06-18T09:28:00',5.46321,5.4665,5.46321,5.4657,129.95,5.46669,5.4691,5.46669,5.4684,126.95,True
'2018-06-18T09:29:00',5.46577,5.46686,5.46556,5.466,82.32,5.46836,5.46871,5.46787,5.46799,84.7,True
'2018-06-18T09:30:00',5.46587,5.4673,5.46545,5.46696,124.77,5.46784,5.46919,5.46736,5.46901,123.06,True
'2018-06-18T09:31:00',5.46722,5.4705,5.46722,5.46986,89.19,5.46908,5.47172,5.46908,5.47153,89.93,True
'2018-06-18T09:32:00',5.46986,5.47379,5.46986,5.47333,105.36,5.47146,5.47555,5.47145,5.47507,115.97,False
'2018-06-18T09:33:00',5.4732,5.47337,5.47138,5.47138,136.61,5.47506,5.47512,5.47321,5.47384,72.78,True
'2018-06-18T09:34:00',5.47135,5.47219,5.47126,5.47206,102.26,5.47384,5.47464,5.4737,5.47435,76.0,True
'2018-06-18T09:35:00',5.47206,5.4732,5.47197,5.473,89.25,5.47457,5.4757,5.47429,5.47546,107.3,False
'2018-06-18T09:36:00',5.47288,5.47293,5.46989,5.46989,141.94,5.47544,5.47544,5.47234,5.47236,165.97,False
'2018-06-18T09:37:00',5.46984,5.46984,5.46474,5.46596,184.27,5.47232,5.47232,5.46763,5.46933,169.61,True
'2018-06-18T09:38:00',5.46607,5.46846,5.46607,5.46831,127.13,5.46947,5.4722,5.46946,5.47198,138.55,True
'2018-06-18T09:39:00',5.46829,5.47157,5.46755,5.47157,112.1,5.47196,5.47436,5.47117,5.47436,83.82,True
'2018-06-18T09:40:00',5.47164,5.47239,5.47128,5.47166,78.89,5.47416,5.47502,5.47416,5.4742,74.38,False
'2018-06-18T09:41:00',5.47165,5.47186,5.46979,5.46993,56.07,5.4742,5.47449,5.47156,5.47171,42.38,False
'2018-06-18T09:42:00',5.46997,5.46997,5.46657,5.46723,36.87,5.47171,5.47171,5.46982,5.47048,40.2,False
'2018-06-18T09:43:00',5.46704,5.46706,5.46372,5.46409,107.16,5.4703,5.47092,5.46779,5.46815,109.42,False
'2018-06-18T09:44:00',5.46417,5.46436,5.46287,5.4639,111.48,5.46823,5.46843,5.46612,5.46791,116.58,True
'2018-06-18T09:45:00',5.46385,5.46511,5.46351,5.46511,126.52,5.46791,5.46798,5.46518,5.46705,122.95,True
'2018-06-18T09:46:00',5.4651,5.46562,5.46454,5.46522,96.91,5.46705,5.4674,5.46636,5.4671,94.43,False
'2018-06-18T09:47:00',5.46522,5.46522,5.46109,5.46191,117.13,5.46709,5.46709,5.46284,5.46417,113.13,True
'2018-06-18T09:48:00',5.46176,5.46344,5.46102,5.46311,161.65,5.46416,5.46611,5.46409,5.46523,158.23,True
'2018-06-18T09:49:00',5.4631,5.46441,5.46279,5.46441,93.37,5.46521,5.4663,5.46489,5.4663,86.96,True
'2018-06-18T09:50:00',5.46444,5.46501,5.46356,5.46441,90.93,5.46635,5.46679,5.46528,5.46632,97.32,False
'2018-06-18T09:51:00',5.46417,5.46461,5.46044,5.46157,127.38,5.46608,5.46633,5.46222,5.46354,126.18,True
'2018-06-18T09:52:00',5.46154,5.46251,5.46079,5.46251,47.28,5.46354,5.46555,5.46315,5.46555,65.94,True
'2018-06-18T09:53:00',5.46232,5.46302,5.46185,5.46293,42.92,5.46538,5.46611,5.46487,5.46607,78.24,False
'2018-06-18T09:54:00',5.46281,5.46502,5.46228,5.46253,73.32,5.46596,5.46768,5.4642,5.46578,49.39,True
'2018-06-18T09:55:00',5.46239,5.46408,5.46239,5.46379,43.63,5.46564,5.46707,5.46514,5.46556,52.42,True
'2018-06-18T09:56:00',5.46393,5.46449,5.46367,5.46425,69.22,5.46566,5.46726,5.46541,5.46714,75.34,True
'2018-06-18T09:57:00',5.46406,5.46689,5.46324,5.46572,127.97,5.46704,5.46889,5.46619,5.46854,140.21,True
'2018-06-18T09:58:00',5.46591,5.46672,5.46533,5.46658,87.82,5.46857,5.46863,5.46748,5.46827,108.23,True
'2018-06-18T09:59:00',5.46658,5.46765,5.46571,5.46694,119.45,5.46832,5.46931,5.46744,5.46871,116.98,False
'2018-06-18T10:00:00',5.46683,5.467,5.46286,5.46448,117.63,5.46859,5.46873,5.46612,5.46639,107.36,True
'2018-06-18T10:01:00',5.4645,5.46534,5.4645,5.46504,79.65,5.46639,5.46727,5.46639,5.46678,74.25,False
'2018-06-18T10:02:00',5.46514,5.46558,5.46355,5.46378,34.09,5.46678,5.4673,5.46532,5.46552,31.49,True
'2018-06-18T10:03:00',5.46383,5.46725,5.46096,5.46693,50.5,5.46552,5.46898,5.46339,5.46861,46.28,False
'2018-06-18T10:04:00',5.46693,5.46693,5.46489,5.46638,100.06,5.46844,5.46844,5.46662,5.46816,94.33,False
'2018-06-18T10:05:00',5.46621,5.46674,5.46504,5.46576,124.94,5.46806,5.46845,5.46674,5.4676,119.1,True
'2018-06-18T10:06:00',5.46576,5.46736,5.46529,5.46733,76.65,5.46757,5.46943,5.46704,5.46943,69.67,True
'2018-06-18T10:07:00',5.46737,5.46958,5.46733,5.46827,79.64,5.46943,5.47174,5.46943,5.47044,46.29,False
'2018-06-18T10:08:00',5.4682,5.47014,5.46523,5.46735,101.52,5.47037,5.47226,5.46762,5.4696,105.91,True
'2018-06-18T10:09:00',5.46659,5.46916,5.4652,5.46828,70.87,5.46888,5.47144,5.46722,5.47006,73.76,False
'2018-06-18T10:10:00',5.46843,5.46851,5.46716,5.46716,66.72,5.47008,5.47028,5.46882,5.46882,66.64,True
'2018-06-18T10:11:00',5.46716,5.47088,5.46715,5.46887,94.76,5.46874,5.47312,5.46874,5.47114,118.89,False
'2018-06-18T10:12:00',5.46882,5.47016,5.46816,5.46842,97.06,5.47109,5.47189,5.47039,5.47065,113.09,False
'2018-06-18T10:13:00',5.46842,5.46884,5.46749,5.46785,32.2,5.47061,5.47101,5.46975,5.47006,34.1,True
'2018-06-18T10:14:00',5.46781,5.46927,5.46688,5.46826,42.93,5.47001,5.47082,5.46908,5.47055,82.56,False
'2018-06-18T10:15:00',5.46831,5.46831,5.46688,5.46721,25.17,5.47055,5.47065,5.46864,5.4697,36.14,True
'2018-06-18T10:16:00',5.46731,5.4685,5.46731,5.46832,59.27,5.4697,5.47069,5.4697,5.47057,69.42,False
'2018-06-18T10:17:00',5.46801,5.46801,5.4661,5.46713,37.11,5.47045,5.47045,5.46829,5.4697,42.84,True
'2018-06-18T10:18:00',5.46715,5.46843,5.46706,5.46743,24.05,5.46972,5.47102,5.46963,5.4701,41.56,True
'2018-06-18T10:19:00',5.46748,5.46778,5.46702,5.46758,25.53,5.47015,5.47042,5.46952,5.47008,47.15,True
'2018-06-18T10:20:00',5.46758,5.46879,5.46753,5.46787,60.75,5.47003,5.4709,5.46993,5.47035,79.16,False
'2018-06-18T10:21:00',5.46801,5.46801,5.46437,5.46437,53.04,5.4704,5.47053,5.46696,5.46696,91.38,True
'2018-06-18T10:22:00',5.46437,5.46512,5.46332,5.46512,62.59,5.46698,5.46721,5.4652,5.46684,91.46,False
'2018-06-18T10:23:00',5.46512,5.46643,5.46255,5.46276,107.15,5.46689,5.46807,5.4649,5.46519,114.36,True
'2018-06-18T10:24:00',5.46276,5.46326,5.46112,5.46299,71.13,5.46532,5.46536,5.4629,5.46531,76.34,False
'2018-06-18T10:25:00',5.46299,5.46418,5.46125,5.46165,107.03,5.46525,5.46671,5.4629,5.46405,107.48,False
'2018-06-18T10:26:00',5.46162,5.46167,5.46115,5.46165,48.28,5.46405,5.46413,5.46298,5.46342,35.04,True
'2018-06-18T10:27:00',5.46155,5.4633,5.46151,5.46268,96.43,5.46328,5.46514,5.46328,5.46464,81.7,False
'2018-06-18T10:28:00',5.46268,5.46278,5.46172,5.46186,99.54,5.46461,5.46484,5.4641,5.46435,86.4,True
'2018-06-18T10:29:00',5.46186,5.46253,5.46163,5.46233,41.64,5.46429,5.46499,5.4639,5.46427,58.32,True
'2018-06-18T10:30:00',5.46235,5.4665,5.4621,5.46619,97.35,5.4643,5.46801,5.46393,5.46792,95.14,False
'2018-06-18T10:31:00',5.4662,5.46662,5.46342,5.46412,64.96,5.46792,5.46829,5.46582,5.46647,61.61,True
'2018-06-18T10:32:00',5.46426,5.46589,5.46358,5.46572,50.54,5.46661,5.46767,5.46574,5.46737,42.91,False
'2018-06-18T10:33:00',5.46586,5.46613,5.46273,5.46313,73.24,5.46742,5.46787,5.46512,5.4653,94.66,True
'2018-06-18T10:34:00',5.46313,5.46326,5.46184,5.46312,46.05,5.46546,5.46556,5.4642,5.46556,57.4,True
'2018-06-18T10:35:00',5.46312,5.46346,5.46273,5.46325,49.78,5.46549,5.46586,5.46499,5.46547,82.68,True
'2018-06-18T10:36:00',5.4632,5.46482,5.46272,5.46474,83.55,5.46547,5.46631,5.46494,5.46631,99.96,True
'2018-06-18T10:37:00',5.46476,5.46692,5.46471,5.46669,77.85,5.46631,5.46852,5.46631,5.46835,77.12,True
'2018-06-18T10:38:00',5.46669,5.46754,5.46625,5.4674,90.32,5.46832,5.46887,5.46778,5.46871,85.87,True
'2018-06-18T10:39:00',5.4674,5.46847,5.46613,5.46835,90.63,5.46873,5.46996,5.46773,5.46996,69.54,True
'2018-06-18T10:40:00',5.46835,5.46878,5.46779,5.46841,138.35,5.46997,5.47053,5.46932,5.47026,94.2,True
'2018-06-18T10:41:00',5.46841,5.46995,5.46802,5.4696,111.09,5.47031,5.47188,5.46993,5.47188,75.3,True
'2018-06-18T10:42:00',5.46972,5.47072,5.46893,5.47049,61.59,5.47173,5.47287,5.4712,5.47273,41.59,False
'2018-06-18T10:43:00',5.47049,5.47122,5.4681,5.46823,34.84,5.47281,5.47297,5.46968,5.46989,32.49,False
'2018-06-18T10:44:00',5.46823,5.46842,5.46766,5.46826,81.74,5.46988,5.47008,5.46928,5.46981,89.51,False
'2018-06-18T10:45:00',5.46826,5.46826,5.46375,5.46482,110.04,5.46992,5.46992,5.46546,5.46676,125.75,True
'2018-06-18T10:46:00',5.46482,5.46752,5.46482,5.46752,43.45,5.4667,5.46967,5.46665,5.4691,66.24,False
'2018-06-18T10:47:00',5.46752,5.46784,5.4656,5.46712,74.92,5.46912,5.46926,5.46715,5.46877,76.03,False
'2018-06-18T10:48:00',5.46712,5.46743,5.46625,5.4668,82.44,5.46873,5.46933,5.46767,5.46855,87.26,True
'2018-06-18T10:49:00',5.46631,5.46719,5.46621,5.46711,60.2,5.46814,5.46881,5.46799,5.46877,71.6,True
'2018-06-18T10:50:00',5.46711,5.46855,5.46572,5.46821,88.04,5.46871,5.46992,5.46732,5.46959,121.83,True
'2018-06-18T10:51:00',5.46824,5.4712,5.46806,5.4712,106.46,5.46959,5.47233,5.46959,5.47233,76.63,False
'2018-06-18T10:52:00',5.4712,5.47168,5.46923,5.47098,106.43,5.47248,5.47321,5.47066,5.47259,112.34,True
'2018-06-18T10:53:00',5.47098,5.47276,5.47008,5.47256,98.29,5.47272,5.47436,5.47159,5.4743,79.99,True
'2018-06-18T10:54:00',5.47257,5.47319,5.47232,5.47294,93.91,5.4743,5.47475,5.47379,5.47453,80.16,False
'2018-06-18T10:55:00',5.47289,5.47368,5.47219,5.47232,44.01,5.47453,5.4752,5.47369,5.47378,50.54,True
'2018-06-18T10:56:00',5.47209,5.47368,5.47195,5.47342,69.2,5.47371,5.47548,5.47348,5.47488,69.49,True
'2018-06-18T10:57:00',5.47342,5.47546,5.47336,5.47524,62.96,5.47484,5.47672,5.47483,5.47649,62.91,True
'2018-06-18T10:58:00',5.4751,5.47773,5.47482,5.47743,107.9,5.47649,5.47921,5.47627,5.47907,101.79,True
'2018-06-18T10:59:00',5.47744,5.48058,5.47744,5.47994,116.7,5.47909,5.48219,5.47909,5.4816,102.95,True
'2018-06-18T11:00:00',5.47994,5.48033,5.4778,5.48017,90.55,5.48158,5.48189,5.47939,5.48185,125.99,True
'2018-06-18T11:01:00',5.48024,5.4818,5.48015,5.48164,82.6,5.48185,5.4834,5.48183,5.48328,72.7,False
'2018-06-18T11:02:00',5.48164,5.48185,5.48038,5.48127,85.1,5.48319,5.48348,5.4818,5.48293,62.64,False
'2018-06-18T11:03:00',5.48127,5.48127,5.47645,5.4766,120.0,5.48271,5.48281,5.4782,5.47836,81.06,False
'2018-06-18T11:04:00',5.47622,5.47749,5.47513,5.47625,47.06,5.47797,5.47929,5.4768,5.4781,49.74,False
'2018-06-18T11:05:00',5.47621,5.47683,5.47551,5.47622,45.8,5.47806,5.47865,5.47734,5.47814,34.89,False
'2018-06-18T11:06:00',5.4762,5.47649,5.47588,5.47617,45.12,5.47809,5.47844,5.47784,5.47804,33.8,False
'2018-06-18T11:07:00',5.47617,5.47734,5.47559,5.4756,36.43,5.47798,5.48073,5.47768,5.47768,30.41,True
'2018-06-18T11:08:00',5.47561,5.47785,5.4754,5.47735,59.29,5.47768,5.47954,5.47749,5.47951,60.5,True
'2018-06-18T11:09:00',5.47744,5.47856,5.47698,5.47779,36.42,5.47956,5.48012,5.47914,5.47998,47.07,False
'2018-06-18T11:10:00',5.47779,5.47779,5.47555,5.47671,55.62,5.47996,5.47996,5.47783,5.4787,48.85,True
'2018-06-18T11:11:00',5.4767,5.4779,5.47625,5.4779,117.48,5.4787,5.47997,5.47826,5.47997,99.74,True
'2018-06-18T11:12:00',5.47806,5.48009,5.47768,5.47961,163.01,5.48007,5.48173,5.47927,5.48128,161.51,False
'2018-06-18T11:13:00',5.47945,5.47945,5.47712,5.47748,60.67,5.48111,5.48111,5.47844,5.4791,66.0,False
'2018-06-18T11:14:00',5.47756,5.47845,5.47692,5.47735,89.47,5.47915,5.48022,5.47847,5.47907,112.59,True
'2018-06-18T11:15:00',5.47735,5.47806,5.47731,5.47785,102.88,5.47929,5.47982,5.47846,5.47966,138.16,False
'2018-06-18T11:16:00',5.47785,5.47803,5.47761,5.47762,140.52,5.47968,5.47996,5.47927,5.47955,169.86,True
'2018-06-18T11:17:00',5.47767,5.48083,5.47764,5.48037,45.17,5.47959,5.48277,5.47957,5.48254,50.23,True
'2018-06-18T11:18:00',5.48037,5.48337,5.48037,5.48169,99.28,5.48251,5.48545,5.48251,5.48388,80.29,False
'2018-06-18T11:19:00',5.48157,5.48187,5.48054,5.48054,58.1,5.48377,5.48407,5.4826,5.4826,46.36,False
'2018-06-18T11:20:00',5.48055,5.48083,5.47797,5.47801,123.15,5.48275,5.48275,5.47977,5.47993,124.79,False
'2018-06-18T11:21:00',5.47809,5.47825,5.47589,5.47737,115.68,5.48002,5.48015,5.47732,5.47957,132.06,True
'2018-06-18T11:22:00',5.47744,5.47988,5.4769,5.47944,31.08,5.47957,5.48214,5.47904,5.48169,31.08,True
'2018-06-18T11:23:00',5.47958,5.48094,5.47958,5.47989,59.7,5.48184,5.48306,5.48166,5.48167,52.55,False
'2018-06-18T11:24:00',5.47945,5.48178,5.47901,5.47905,133.9,5.48165,5.48354,5.48108,5.48115,108.82,False
'2018-06-18T11:25:00',5.47905,5.47905,5.47794,5.47849,86.71,5.48114,5.48116,5.47994,5.48034,88.39,True
'2018-06-18T11:26:00',5.47851,5.4798,5.47846,5.4789,104.2,5.48034,5.4815,5.48027,5.48078,121.78,False
'2018-06-18T11:27:00',5.47889,5.47895,5.47727,5.47748,72.88,5.48078,5.48092,5.47924,5.47946,69.24,False
'2018-06-18T11:28:00',5.47783,5.47783,5.47699,5.47699,54.18,5.4797,5.47981,5.47893,5.47901,47.84,False
'2018-06-18T11:29:00',5.477,5.47782,5.47664,5.47701,112.96,5.47901,5.47973,5.47839,5.47862,92.78,False
'2018-06-18T11:30:00',5.47701,5.47701,5.47589,5.47666,94.18,5.47847,5.47886,5.47751,5.47852,84.71,False
'2018-06-18T11:31:00',5.47666,5.47717,5.47611,5.47629,91.06,5.47848,5.47947,5.47779,5.47793,81.49,False
'2018-06-18T11:32:00',5.47629,5.47629,5.47504,5.47581,93.54,5.47786,5.47792,5.47662,5.47755,100.08,False
'2018-06-18T11:33:00',5.47575,5.47602,5.47436,5.47468,65.18,5.47755,5.47808,5.47656,5.47692,66.87,True
'2018-06-18T11:34:00',5.47468,5.47524,5.47468,5.47482,73.16,5.47695,5.47742,5.47685,5.47697,130.79,False
'2018-06-18T11:35:00',5.47488,5.47515,5.47376,5.47471,63.59,5.477,5.47739,5.4758,5.47636,60.29,True
'2018-06-18T11:36:00',5.47471,5.47559,5.47442,5.47496,89.25,5.47638,5.47742,5.47638,5.47688,86.99,True
'2018-06-18T11:37:00',5.47503,5.47571,5.47442,5.47568,77.06,5.47689,5.47759,5.47629,5.47759,68.32,True
'2018-06-18T11:38:00',5.47582,5.47648,5.47549,5.47611,80.08,5.47759,5.47815,5.47731,5.4776,74.11,False
'2018-06-18T11:39:00',5.47616,5.47648,5.47569,5.47584,122.32,5.4776,5.47845,5.4776,5.47803,91.05,False
'2018-06-18T11:40:00',5.47586,5.47687,5.47424,5.47541,118.21,5.47803,5.4789,5.47647,5.47707,84.48,True
'2018-06-18T11:41:00',5.47541,5.47607,5.475,5.47572,51.21,5.47706,5.47842,5.47671,5.47765,39.17,False
'2018-06-18T11:42:00',5.47557,5.47557,5.47411,5.47552,76.84,5.47752,5.47752,5.47577,5.47726,62.45,False
'2018-06-18T11:43:00',5.47553,5.47561,5.47432,5.47432,104.8,5.47726,5.47755,5.47585,5.47587,80.36,True
'2018-06-18T11:44:00',5.47432,5.47466,5.47392,5.47465,31.14,5.4759,5.47632,5.47529,5.47619,30.74,True
'2018-06-18T11:45:00',5.47465,5.47642,5.4744,5.47569,102.14,5.47614,5.47797,5.47587,5.47728,79.73,True
'2018-06-18T11:46:00',5.47569,5.47604,5.47474,5.47585,111.21,5.47735,5.4782,5.4766,5.47787,89.66,True
'2018-06-18T11:47:00',5.47594,5.47644,5.47493,5.47622,105.59,5.47812,5.47844,5.47669,5.47779,62.5,True
'2018-06-18T11:48:00',5.47622,5.47654,5.47569,5.47644,48.75,5.47773,5.47818,5.47735,5.47811,37.34,False
'2018-06-18T11:49:00',5.47629,5.47678,5.47613,5.47643,34.12,5.47795,5.4784,5.47779,5.47807,30.33,False
'2018-06-18T11:50:00',5.47647,5.47672,5.4758,5.47582,63.37,5.47807,5.47833,5.47741,5.47741,58.44,True
'2018-06-18T11:51:00',5.4759,5.47783,5.47585,5.47753,68.96,5.47741,5.47944,5.47741,5.47925,66.21,True
'2018-06-18T11:52:00',5.47755,5.48299,5.4747,5.48144,132.55,5.47925,5.48459,5.47719,5.48357,112.96,False
'2018-06-18T11:53:00',5.48124,5.4818,5.47651,5.48168,131.63,5.48325,5.48328,5.47864,5.48275,89.88,False
'2018-06-18T11:54:00',5.4817,5.48199,5.47905,5.47929,88.49,5.48297,5.48309,5.48058,5.48138,45.17,False
'2018-06-18T11:55:00',5.47926,5.47954,5.47545,5.4766,137.92,5.48138,5.48158,5.47775,5.47856,128.74,False
'2018-06-18T11:56:00',5.47664,5.47739,5.47604,5.47645,60.08,5.47856,5.47967,5.47786,5.47811,65.41,True
'2018-06-18T11:57:00',5.47647,5.47694,5.47508,5.47679,98.43,5.47811,5.47851,5.47701,5.47851,98.23,True
'2018-06-18T11:58:00',5.47675,5.47913,5.47641,5.47913,86.35,5.47839,5.48059,5.47811,5.48059,93.29,True
'2018-06-18T11:59:00',5.47915,5.48098,5.47855,5.48062,112.44,5.48059,5.48259,5.47999,5.48212,102.26,True
'2018-06-18T12:00:00',5.48065,5.48232,5.47967,5.4818,128.68,5.48212,5.48403,5.481,5.48364,80.06,False
'2018-06-18T12:01:00',5.48188,5.48462,5.48123,5.48123,107.94,5.48373,5.48655,5.48328,5.48328,107.78,False
'2018-06-18T12:02:00',5.48137,5.48227,5.4769,5.47763,91.43,5.48337,5.48428,5.4797,5.47987,95.08,True
'2018-06-18T12:03:00',5.47776,5.47961,5.47776,5.4793,50.4,5.48,5.4817,5.48,5.48154,56.82,False
'2018-06-18T12:04:00',5.47975,5.47997,5.47632,5.47632,35.71,5.48154,5.48199,5.47859,5.47877,36.87,True
'2018-06-18T12:05:00',5.47642,5.47971,5.47605,5.47867,101.51,5.47877,5.48254,5.47797,5.48115,78.23,False
'2018-06-18T12:06:00',5.47878,5.47878,5.47666,5.47769,32.39,5.48126,5.48126,5.47884,5.47935,33.52,True
'2018-06-18T12:07:00',5.47783,5.479,5.47707,5.47834,70.29,5.47949,5.48066,5.47911,5.4803,82.84,False
'2018-06-18T12:08:00',5.47836,5.4787,5.47737,5.47751,96.15,5.48032,5.48044,5.47907,5.47941,89.96,True
'2018-06-18T12:09:00',5.47752,5.47872,5.4775,5.47807,75.98,5.47941,5.48036,5.47941,5.47986,73.5,False
'2018-06-18T12:10:00',5.47804,5.47812,5.47668,5.47783,123.04,5.47986,5.48,5.47882,5.47946,111.31,True
'2018-06-18T12:11:00',5.47789,5.47917,5.47739,5.47908,121.99,5.47946,5.48148,5.47896,5.48148,109.36,False
'2018-06-18T12:12:00',5.47883,5.48036,5.4788,5.47885,92.32,5.48119,5.48232,5.48076,5.48112,72.7,True
'2018-06-18T12:13:00',5.47893,5.47962,5.47812,5.47942,67.9,5.48112,5.48148,5.47947,5.48148,77.39,False
'2018-06-18T12:14:00',5.47956,5.47985,5.47858,5.47882,68.29,5.48148,5.48174,5.48099,5.48126,77.77,True
'2018-06-18T12:15:00',5.47885,5.48024,5.47861,5.47969,41.56,5.48128,5.48245,5.48104,5.4822,71.84,True
'2018-06-18T12:16:00',5.47959,5.48063,5.47945,5.48018,86.34,5.48211,5.48218,5.48158,5.48195,82.46,True
'2018-06-18T12:17:00',5.48014,5.48114,5.48014,5.48048,69.74,5.48195,5.48281,5.48177,5.48205,67.5,True
'2018-06-18T12:18:00',5.48045,5.4811,5.4799,5.48087,65.99,5.48205,5.48276,5.48149,5.48251,61.87,False
'2018-06-18T12:19:00',5.48084,5.4811,5.4807,5.48084,25.5,5.48251,5.48276,5.48234,5.48251,23.62,False
'2018-06-18T12:20:00',5.4807,5.48131,5.47862,5.47911,87.88,5.48236,5.48297,5.48049,5.48089,115.51,True
'2018-06-18T12:21:00',5.47901,5.47992,5.47847,5.4798,69.22,5.48074,5.48153,5.48031,5.4813,65.61,False
'2018-06-18T12:22:00',5.47982,5.47986,5.47898,5.47914,62.12,5.4813,5.48144,5.48065,5.48075,54.75,True
'2018-06-18T12:23:00',5.47913,5.48003,5.47912,5.47946,64.32,5.48075,5.48161,5.48075,5.48136,54.72,False
'2018-06-18T12:24:00',5.47946,5.47946,5.47735,5.47794,59.52,5.48125,5.48125,5.47926,5.47969,52.04,False
'2018-06-18T12:25:00',5.47808,5.47808,5.47711,5.47746,84.63,5.47979,5.47979,5.47851,5.47901,78.69,False
'2018-06-18T12:26:00',5.4776,5.4776,5.4759,5.4768,107.16,5.47901,5.4794,5.47756,5.47887,119.1,True
'2018-06-18T12:27:00',5.47694,5.47945,5.47681,5.47889,110.44,5.479,5.48027,5.47888,5.47982,96.54,True
'2018-06-18T12:28:00',5.47887,5.48153,5.47817,5.48006,94.06,5.47982,5.48358,5.47923,5.48214,59.14,False
'2018-06-18T12:29:00',5.47992,5.48015,5.47824,5.47939,73.19,5.482,5.48224,5.48038,5.48119,52.28,False
'2018-06-18T12:30:00',5.47934,5.48031,5.47849,5.47849,110.74,5.48119,5.48223,5.4807,5.48071,70.98,True
'2018-06-18T12:31:00',5.47852,5.48267,5.47838,5.48152,73.62,5.48071,5.48574,5.4806,5.48373,54.99,False
'2018-06-18T12:32:00',5.48141,5.48159,5.48022,5.48088,25.6,5.48369,5.48383,5.48256,5.48327,27.47,True
'2018-06-18T12:33:00',5.48074,5.48267,5.48013,5.4819,166.36,5.48313,5.48469,5.48252,5.48381,139.15,False
'2018-06-18T12:34:00',5.48191,5.48197,5.47916,5.47962,46.39,5.48382,5.48382,5.48155,5.48202,42.16,True
'2018-06-18T12:35:00',5.47957,5.48118,5.47934,5.48035,37.74,5.48197,5.48492,5.48174,5.48286,57.4,False
'2018-06-18T12:36:00',5.48063,5.48063,5.47929,5.47977,12.58,5.48314,5.48314,5.48189,5.48239,12.58,False
'2018-06-18T12:37:00',5.47958,5.47991,5.47844,5.47894,24.83,5.4822,5.48253,5.48085,5.48154,33.97,False
'2018-06-18T12:38:00',5.47894,5.48036,5.478,5.47885,98.66,5.48155,5.48277,5.48004,5.4814,102.32,True
'2018-06-18T12:39:00',5.47885,5.47929,5.47709,5.47915,37.41,5.4815,5.48202,5.47863,5.48184,38.89,False
'2018-06-18T12:40:00',5.47926,5.47976,5.47843,5.47843,117.34,5.48184,5.4821,5.48012,5.48071,73.61,True
'2018-06-18T12:41:00',5.4783,5.481,5.47734,5.4803,106.36,5.48056,5.48383,5.47888,5.48284,113.98,False
'2018-06-18T12:42:00',5.48035,5.48057,5.47871,5.47888,124.66,5.48284,5.48294,5.48061,5.4808,111.9,True
'2018-06-18T12:43:00',5.4789,5.47911,5.47801,5.47908,55.84,5.48082,5.48089,5.47968,5.48075,59.55,False
'2018-06-18T12:44:00',5.47909,5.47909,5.47855,5.47855,32.96,5.48075,5.48075,5.48022,5.48022,33.0,False
'2018-06-18T12:45:00',5.4784,5.47857,5.47772,5.47857,54.33,5.48,5.48013,5.47939,5.48011,51.75,False
'2018-06-18T12:46:00',5.47868,5.48035,5.47763,5.47768,62.9,5.48011,5.48163,5.47912,5.47912,61.48,True
'2018-06-18T12:47:00',5.47773,5.4796,5.47672,5.47902,68.08,5.47912,5.48152,5.47823,5.48121,90.48,False
'2018-06-18T12:48:00',5.479,5.47909,5.47758,5.47758,51.05,5.48121,5.48128,5.47919,5.47923,53.69,True
'2018-06-18T12:49:00',5.47758,5.47938,5.47735,5.47838,69.53,5.47921,5.4816,5.47902,5.48003,67.25,True
'2018-06-18T12:50:00',5.47837,5.48018,5.4782,5.47976,30.66,5.48003,5.48184,5.47987,5.48142,32.19,True
'2018-06-18T12:51:00',5.4796,5.48036,5.47939,5.48003,26.25,5.48127,5.48202,5.48106,5.48168,22.45,False
'2018-06-18T12:52:00',5.48069,5.4814,5.47982,5.47993,21.75,5.48206,5.48303,5.48148,5.4816,20.97,True
'2018-06-18T12:53:00',5.47977,5.48192,5.47977,5.48156,33.65,5.48143,5.48395,5.48143,5.48366,35.95,True
'2018-06-18T12:54:00',5.48143,5.48419,5.48132,5.48365,73.32,5.48353,5.4856,5.48329,5.48509,53.3,True
'2018-06-18T12:55:00',5.48365,5.48586,5.48365,5.48557,90.37,5.4852,5.48748,5.4852,5.48702,53.49,False
'2018-06-18T12:56:00',5.48553,5.48636,5.48478,5.48513,56.23,5.48702,5.48799,5.48656,5.48691,29.28,True
'2018-06-18T12:57:00',5.48509,5.48739,5.48496,5.48684,58.5,5.48688,5.48905,5.48685,5.48846,39.14,False
'2018-06-18T12:58:00',5.4868,5.4883,5.48617,5.48682,93.71,5.48846,5.48958,5.48746,5.48839,87.66,True
'2018-06-18T12:59:00',5.48685,5.49048,5.48685,5.48905,76.96,5.48839,5.49192,5.48839,5.49019,126.71,False
'2018-06-18T13:00:00',5.48921,5.48921,5.48462,5.48658,124.67,5.49019,5.49047,5.48647,5.48803,147.72,True
'2018-06-18T13:01:00',5.48654,5.48868,5.48651,5.48867,134.95,5.48803,5.49063,5.48793,5.49038,149.5,True
'2018-06-18T13:02:00',5.48867,5.49006,5.48796,5.48952,82.97,5.49034,5.49201,5.48955,5.49134,89.49,False
'2018-06-18T13:03:00',5.48952,5.48999,5.48811,5.48867,98.01,5.49132,5.49193,5.48967,5.49031,100.61,False
'2018-06-18T13:04:00',5.48867,5.48873,5.48609,5.48618,69.8,5.49025,5.49072,5.48772,5.48782,80.08,True
'2018-06-18T13:05:00',5.48618,5.48833,5.48618,5.48823,89.93,5.48788,5.49008,5.48787,5.49008,73.18,False
'2018-06-18T13:06:00',5.48823,5.48971,5.48698,5.48698,49.57,5.49005,5.49159,5.48904,5.48904,34.06,False
'2018-06-18T13:07:00',5.48684,5.4876,5.48612,5.48636,44.56,5.4889,5.4897,5.48826,5.48851,37.01,True
'2018-06-18T13:08:00',5.48654,5.48791,5.48625,5.48676,21.51,5.48868,5.4901,5.48839,5.48895,19.24,False
'2018-06-18T13:09:00',5.48681,5.48706,5.48594,5.48594,71.71,5.48895,5.48933,5.48816,5.48816,41.56,True
'2018-06-18T13:10:00',5.48602,5.48727,5.48601,5.48624,137.62,5.48831,5.48914,5.48798,5.48816,74.92,True
'2018-06-18T13:11:00',5.48628,5.48762,5.48616,5.48736,83.77,5.48816,5.48935,5.48804,5.48897,57.81,True
'2018-06-18T13:12:00',5.48722,5.48787,5.48703,5.48776,75.58,5.48897,5.48973,5.48888,5.48956,66.66,False
'2018-06-18T13:13:00',5.48759,5.48808,5.48735,5.48753,51.3,5.48942,5.48995,5.48906,5.48924,52.85,True
'2018-06-18T13:14:00',5.48764,5.4892,5.48764,5.48802,49.7,5.48935,5.49073,5.48921,5.48973,50.13,False
'2018-06-18T13:15:00',5.48788,5.48865,5.48648,5.48648,98.51,5.48959,5.49027,5.48802,5.48819,94.71,False
'2018-06-18T13:16:00',5.48648,5.48679,5.48508,5.48515,73.87,5.48814,5.4885,5.4869,5.48704,79.54,True
'2018-06-18T13:17:00',5.48509,5.48576,5.48475,5.48552,56.39,5.48721,5.48772,5.48659,5.48758,55.25,False
'2018-06-18T13:18:00',5.48571,5.4859,5.48501,5.48519,58.67,5.48781,5.48806,5.48659,5.4869,66.67,False
'2018-06-18T13:19:00',5.48519,5.48519,5.48346,5.48352,70.45,5.48688,5.4869,5.48504,5.48517,65.12,True
'2018-06-18T13:20:00',5.48363,5.48426,5.48342,5.48373,36.39,5.48517,5.48587,5.4848,5.48513,52.73,True
'2018-06-18T13:21:00',5.48373,5.48424,5.48328,5.48408,32.55,5.48518,5.48595,5.48485,5.4858,35.58,False
'2018-06-18T13:22:00',5.48406,5.48406,5.48344,5.48345,19.5,5.48577,5.48577,5.48506,5.48516,17.2,True
'2018-06-18T13:23:00',5.4834,5.48535,5.48289,5.48535,55.41,5.48511,5.48706,5.48446,5.48706,51.27,True
'2018-06-18T13:24:00',5.48549,5.486,5.48549,5.48598,47.25,5.48717,5.48755,5.48711,5.48748,35.81,False
'2018-06-18T13:25:00',5.48601,5.48629,5.48528,5.48528,45.75,5.48748,5.48776,5.48663,5.48676,35.48,True
'2018-06-18T13:26:00',5.48528,5.48573,5.48518,5.48544,63.7,5.48681,5.48727,5.48576,5.48705,55.73,False
'2018-06-18T13:27:00',5.48544,5.48544,5.48426,5.48452,85.97,5.48684,5.48685,5.48583,5.48605,50.83,False
'2018-06-18T13:28:00',5.48443,5.48518,5.48429,5.48447,43.31,5.48605,5.48668,5.48595,5.48612,41.86,False
'2018-06-18T13:29:00',5.48446,5.48468,5.48264,5.48277,69.42,5.48612,5.48627,5.48415,5.48441,60.32,False
'2018-06-18T13:30:00',5.48281,5.48296,5.48135,5.48191,73.07,5.48441,5.48453,5.48286,5.48347,85.75,False
'2018-06-18T13:31:00',5.48203,5.48214,5.48123,5.48175,76.9,5.48347,5.48361,5.48279,5.48312,83.88,False
'2018-06-18T13:32:00',5.48184,5.48256,5.48136,5.48171,53.0,5.48312,5.48404,5.4827,5.48299,71.21,False
'2018-06-18T13:33:00',5.48171,5.48171,5.48085,5.48095,60.49,5.48303,5.48315,5.48228,5.48232,77.6,True
'2018-06-18T13:34:00',5.48109,5.48149,5.48072,5.48112,82.04,5.48233,5.48277,5.48206,5.48232,110.93,True
'2018-06-18T13:35:00',5.48112,5.48175,5.48007,5.48162,45.86,5.48246,5.48324,5.48158,5.48309,55.37,True
'2018-06-18T13:36:00',5.48169,5.48315,5.48169,5.48201,78.89,5.48316,5.4845,5.48313,5.48363,49.69,False
'2018-06-18T13:37:00',5.48199,5.48302,5.48194,5.48194,59.47,5.48361,5.4846,5.48327,5.48333,42.74,True
'2018-06-18T13:38:00',5.48194,5.4828,5.48156,5.48205,49.65,5.48335,5.48431,5.48307,5.48366,46.61,True
'2018-06-18T13:39:00',5.48219,5.48258,5.48182,5.48226,44.04,5.48366,5.48399,5.48335,5.4837,55.44,False
'2018-06-18T13:40:00',5.48233,5.48299,5.48135,5.48162,53.88,5.4837,5.48449,5.4825,5.48289,78.13,True
'2018-06-18T13:41:00',5.48173,5.48439,5.48107,5.48347,63.19,5.48289,5.48582,5.48256,5.48501,91.29,True
'2018-06-18T13:42:00',5.48347,5.48538,5.48256,5.48482,60.72,5.48496,5.48687,5.48411,5.48635,69.09,True
'2018-06-18T13:43:00',5.48482,5.48594,5.48436,5.48561,37.26,5.48639,5.48748,5.48588,5.48716,37.63,True
'2018-06-18T13:44:00',5.48574,5.48628,5.48451,5.48585,38.76,5.48716,5.48775,5.48593,5.48749,38.75,False
'2018-06-18T13:45:00',5.4858,5.48594,5.48437,5.48437,45.87,5.48744,5.48749,5.48586,5.48586,37.13,True
'2018-06-18T13:46:00',5.48437,5.48523,5.48437,5.48493,45.54,5.48581,5.48675,5.48581,5.48642,43.25,True
'2018-06-18T13:47:00',5.48502,5.48563,5.48441,5.48563,35.98,5.48642,5.48711,5.48569,5.48711,51.11,True
'2018-06-18T13:48:00',5.48565,5.48611,5.48514,5.48604,33.46,5.48711,5.48766,5.48654,5.48759,38.77,True
'2018-06-18T13:49:00',5.48637,5.48674,5.48582,5.48643,30.84,5.48785,5.48828,5.48738,5.48799,35.77,False
'2018-06-18T13:50:00',5.48646,5.48652,5.48437,5.48437,47.92,5.48799,5.48809,5.48585,5.48585,46.78,True
'2018-06-18T13:51:00',5.48441,5.48532,5.48432,5.48459,62.03,5.48585,5.48689,5.48585,5.48599,56.33,True
'2018-06-18T13:52:00',5.48446,5.48511,5.48362,5.48455,55.02,5.48588,5.48635,5.48507,5.48609,86.21,True
'2018-06-18T13:53:00',5.48466,5.4856,5.48451,5.48482,36.67,5.48609,5.48705,5.48603,5.48632,68.2,True
'2018-06-18T13:54:00',5.48475,5.48573,5.48452,5.48499,39.9,5.48632,5.48732,5.48609,5.48659,39.46,True
'2018-06-18T13:55:00',5.48491,5.48693,5.48491,5.48606,90.04,5.48652,5.48839,5.48652,5.48767,79.79,True
'2018-06-18T13:56:00',5.48606,5.48711,5.48597,5.48636,92.99,5.48762,5.48852,5.48738,5.48774,69.61,True
'2018-06-18T13:57:00',5.48626,5.48758,5.48615,5.48685,88.25,5.48774,5.48914,5.48755,5.48842,58.69,False
'2018-06-18T13:58:00',5.48682,5.4876,5.48629,5.48641,94.3,5.48833,5.48918,5.48791,5.48793,62.82,False
'2018-06-18T13:59:00',5.48638,5.48666,5.48497,5.48585,114.38,5.48793,5.48812,5.48639,5.48727,85.22,False
'2018-06-18T14:00:00',5.4857,5.48586,5.48441,5.48528,82.12,5.48699,5.48708,5.4859,5.48679,84.72,False
'2018-06-18T14:01:00',5.48532,5.48594,5.48427,5.48446,83.61,5.48679,5.4874,5.48566,5.48598,73.74,True
'2018-06-18T14:02:00',5.48435,5.48527,5.48428,5.48498,54.76,5.48587,5.48663,5.48578,5.48629,50.19,True
'2018-06-18T14:03:00',5.4849,5.48697,5.48489,5.48602,70.95,5.48629,5.48843,5.48629,5.48728,53.49,False
'2018-06-18T14:04:00',5.48602,5.48648,5.48459,5.4852,90.68,5.4873,5.48793,5.48602,5.48636,66.05,True
'2018-06-18T14:05:00',5.48509,5.48622,5.48495,5.48564,49.29,5.48636,5.48746,5.48622,5.48704,80.0,True
'2018-06-18T14:06:00',5.48586,5.48675,5.48519,5.48611,40.44,5.48726,5.48814,5.48658,5.48737,47.28,False
'2018-06-18T14:07:00',5.48597,5.48597,5.48435,5.48435,32.97,5.48736,5.48736,5.48576,5.48576,40.94,False
'2018-06-18T14:08:00',5.48438,5.48502,5.4837,5.48401,29.7,5.48576,5.48629,5.48513,5.48541,34.27,True
'2018-06-18T14:09:00',5.48422,5.48442,5.48357,5.48411,29.28,5.48556,5.48572,5.48488,5.48531,44.44,False
'2018-06-18T14:10:00',5.48411,5.48411,5.48319,5.48358,72.58,5.48528,5.48537,5.48435,5.48456,54.33,True
'2018-06-18T14:11:00',5.48358,5.48497,5.483,5.48497,70.82,5.48448,5.48635,5.48414,5.48635,79.9,False
'2018-06-18T14:12:00',5.48506,5.48596,5.48428,5.48476,63.77,5.48645,5.4871,5.48559,5.48615,70.57,False
'2018-06-18T14:13:00',5.48483,5.4859,5.48403,5.48403,55.78,5.48622,5.48718,5.48539,5.48541,51.57,True
'2018-06-18T14:14:00',5.48402,5.48483,5.48333,5.48436,53.08,5.48541,5.48612,5.48469,5.4857,54.2,True
'2018-06-18T14:15:00',5.48436,5.48481,5.48356,5.48473,57.59,5.4856,5.48608,5.48468,5.48608,52.27,True
'2018-06-18T14:16:00',5.48473,5.48614,5.48473,5.48614,55.16,5.48604,5.48751,5.48604,5.48751,44.15,False
'2018-06-18T14:17:00',5.48617,5.48645,5.48542,5.48564,49.84,5.48751,5.48775,5.48665,5.48696,45.67,True
'2018-06-18T14:18:00',5.48551,5.48631,5.4852,5.48566,26.68,5.48696,5.48755,5.48664,5.48711,35.03,False
'2018-06-18T14:19:00',5.48564,5.48622,5.48507,5.4855,55.67,5.4871,5.48768,5.48641,5.48684,62.14,False
'2018-06-18T14:20:00',5.48541,5.4859,5.48343,5.48352,87.71,5.48687,5.48731,5.48475,5.48485,69.08,False
'2018-06-18T14:21:00',5.48351,5.48456,5.48211,5.48228,120.06,5.4848,5.486,5.48336,5.48365,81.34,True
'2018-06-18T14:22:00',5.4823,5.48339,5.48199,5.48339,57.78,5.48375,5.48487,5.4833,5.48487,41.5,False
'2018-06-18T14:23:00',5.48348,5.48412,5.48164,5.48254,78.83,5.48496,5.48551,5.48301,5.48405,77.7,False
'2018-06-18T14:24:00',5.48239,5.48259,5.479,5.47916,56.28,5.4839,5.48399,5.48029,5.4807,57.75,False
'2018-06-18T14:25:00',5.47926,5.47942,5.47676,5.47677,90.33,5.4808,5.4809,5.47823,5.47831,64.21,True
'2018-06-18T14:26:00',5.47676,5.4779,5.47618,5.47759,68.26,5.47821,5.47939,5.47754,5.47915,89.14,True
'2018-06-18T14:27:00',5.47775,5.4806,5.47775,5.4791,59.14,5.47908,5.48211,5.47908,5.48072,61.44,False
'2018-06-18T14:28:00',5.479,5.479,5.47688,5.47759,87.32,5.48061,5.48061,5.47851,5.47892,83.19,True
'2018-06-18T14:29:00',5.47759,5.47831,5.47739,5.47756,89.31,5.47906,5.47974,5.4789,5.47913,84.09,False
'2018-06-18T14:30:00',5.47754,5.47806,5.47687,5.47712,53.66,5.47913,5.4796,5.47795,5.4781,64.66,True
'2018-06-18T14:31:00',5.47712,5.47864,5.47712,5.47864,35.58,5.47821,5.47973,5.47821,5.47973,37.87,False
'2018-06-18T14:32:00',5.47875,5.47919,5.47819,5.47843,22.5,5.47981,5.48027,5.47926,5.47951,19.84,False
'2018-06-18T14:33:00',5.4786,5.47868,5.47732,5.47743,43.5,5.47968,5.47976,5.4784,5.47851,41.23,False
'2018-06-18T14:34:00',5.4773,5.47853,5.47666,5.47704,44.98,5.47838,5.47961,5.47774,5.47812,45.73,False
'2018-06-18T14:35:00',5.47685,5.47779,5.47606,5.47638,47.62,5.47793,5.47876,5.47704,5.47736,47.61,True
'2018-06-18T14:36:00',5.47654,5.4784,5.47633,5.4774,48.3,5.47736,5.47937,5.47731,5.47838,52.12,True
'2018-06-18T14:37:00',5.47721,5.47769,5.47718,5.47752,44.99,5.47819,5.47867,5.47815,5.4785,46.11,False
'2018-06-18T14:38:00',5.47769,5.47807,5.47694,5.47716,56.56,5.47866,5.47895,5.47791,5.47808,55.08,False
'2018-06-18T14:39:00',5.47702,5.47751,5.47654,5.47659,37.85,5.47796,5.47848,5.47743,5.47757,32.14,True
'2018-06-18T14:40:00',5.47646,5.47732,5.47554,5.47715,63.61,5.47744,5.4783,5.47651,5.47813,73.11,True
'2018-06-18T14:41:00',5.47708,5.47959,5.47708,5.47821,65.13,5.47802,5.48057,5.47802,5.47917,68.95,True
'2018-06-18T14:42:00',5.47821,5.47849,5.47698,5.47827,71.22,5.47919,5.47924,5.47777,5.47924,59.81,False
'2018-06-18T14:43:00',5.47808,5.47843,5.47719,5.47733,33.33,5.47905,5.47941,5.47814,5.47828,36.0,True
'2018-06-18T14:44:00',5.47738,5.47895,5.47682,5.47831,47.15,5.47828,5.47983,5.47778,5.47929,49.42,True
'2018-06-18T14:45:00',5.47812,5.48094,5.47782,5.48058,55.69,5.4791,5.4819,5.47878,5.48143,63.27,False
'2018-06-18T14:46:00',5.48058,5.4807,5.4782,5.4782,52.68,5.48154,5.48162,5.47918,5.47918,54.94,True
'2018-06-18T14:47:00',5.47834,5.47868,5.47801,5.47842,47.98,5.47929,5.47965,5.47899,5.47939,42.68,False
'2018-06-18T14:48:00',5.47849,5.47909,5.47738,5.47738,33.3,5.47939,5.48007,5.47835,5.47835,35.58,False
'2018-06-18T14:49:00',5.47737,5.47811,5.47716,5.47736,32.21,5.47835,5.47902,5.47814,5.47834,33.72,True
'2018-06-18T14:50:00',5.47751,5.47774,5.47725,5.47774,15.73,5.47846,5.47871,5.47823,5.47871,16.48,False
'2018-06-18T14:51:00',5.47782,5.47797,5.47626,5.4763,21.36,5.4788,5.47895,5.47721,5.47727,18.7,False
'2018-06-18T14:52:00',5.47649,5.47661,5.47244,5.47351,110.53,5.47727,5.47759,5.47313,5.47447,94.92,False
'2018-06-18T14:53:00',5.47388,5.47458,5.47251,5.4735,67.39,5.47447,5.47556,5.47345,5.47448,71.56,True
'2018-06-18T14:54:00',5.4735,5.47479,5.47282,5.47421,43.09,5.474,5.47576,5.4738,5.47518,43.86,True
'2018-06-18T14:55:00',5.47421,5.47572,5.4742,5.47494,34.64,5.47504,5.47637,5.47504,5.47578,49.48,True
'2018-06-18T14:56:00',5.47485,5.47723,5.47453,5.47677,62.36,5.47578,5.47828,5.47548,5.47775,77.58,False
'2018-06-18T14:57:00',5.47651,5.47717,5.47494,5.47504,50.59,5.47748,5.47811,5.47587,5.47602,46.02,False
'2018-06-18T14:58:00',5.47504,5.47504,5.47366,5.47374,52.1,5.47596,5.47596,5.47463,5.47471,38.44,True
'2018-06-18T14:59:00',5.47378,5.47467,5.47359,5.47457,30.85,5.47471,5.47543,5.47454,5.47543,50.62,False
'2018-06-18T15:00:00',5.47445,5.47591,5.47323,5.47385,76.67,5.47543,5.4767,5.47396,5.47482,75.93,True
'2018-06-18T15:01:00',5.47403,5.47552,5.47322,5.47483,59.02,5.47501,5.47655,5.4742,5.47623,63.97,False
'2018-06-18T15:02:00',5.47487,5.47598,5.47329,5.47462,45.87,5.47627,5.47692,5.4748,5.47559,43.22,True
'2018-06-18T15:03:00',5.47461,5.47667,5.47385,5.47653,52.81,5.47559,5.47764,5.47492,5.4775,48.25,False
'2018-06-18T15:04:00',5.47639,5.47683,5.47517,5.47549,50.49,5.47737,5.47781,5.47615,5.47636,58.12,True
'2018-06-18T15:05:00',5.47554,5.47922,5.47554,5.47651,77.7,5.47636,5.47985,5.47636,5.47749,105.02,True
'2018-06-18T15:06:00',5.47665,5.47794,5.47636,5.4771,47.11,5.47756,5.47884,5.47731,5.47807,55.86,True
'2018-06-18T15:07:00',5.47696,5.48023,5.47659,5.48011,57.54,5.47793,5.48145,5.47754,5.48109,69.34,True
'2018-06-18T15:08:00',5.48035,5.48326,5.47973,5.48275,78.5,5.48132,5.48424,5.48099,5.48373,82.32,True
'2018-06-18T15:09:00',5.48288,5.48447,5.48231,5.48408,67.83,5.48385,5.48544,5.48329,5.48505,70.47,False
'2018-06-18T15:10:00',5.48397,5.48478,5.48354,5.48388,48.35,5.48495,5.48576,5.48452,5.48485,46.85,False
'2018-06-18T15:11:00',5.48388,5.48435,5.48295,5.4834,37.5,5.48484,5.48532,5.48392,5.48438,34.46,False
'2018-06-18T15:12:00',5.48326,5.48326,5.48268,5.48282,23.62,5.48423,5.48423,5.48356,5.48373,20.17,True
'2018-06-18T15:13:00',5.48282,5.4832,5.4826,5.48306,27.75,5.48374,5.48418,5.48339,5.48403,23.92,True
'2018-06-18T15:14:00',5.48294,5.48371,5.48224,5.48356,31.83,5.48391,5.48466,5.48322,5.48454,31.83,True
'2018-06-18T15:15:00',5.48356,5.48502,5.48262,5.48486,123.66,5.48451,5.486,5.48358,5.48583,96.29,False
'2018-06-18T15:16:00',5.48469,5.48624,5.48266,5.48311,104.15,5.48563,5.48709,5.48385,5.48396,96.95,False
'2018-06-18T15:17:00',5.48311,5.48453,5.48255,5.48255,50.16,5.48374,5.48551,5.48352,5.48352,52.8,False
'2018-06-18T15:18:00',5.48243,5.48369,5.47923,5.48001,74.01,5.48328,5.48467,5.4802,5.48089,87.34,True
'2018-06-18T15:19:00',5.47991,5.48177,5.47945,5.48144,56.49,5.48089,5.48275,5.48042,5.48241,65.23,False
'2018-06-18T15:20:00',5.48154,5.48173,5.47796,5.47821,72.69,5.48252,5.48271,5.47946,5.47975,62.41,False
'2018-06-18T15:21:00',5.47813,5.47836,5.47683,5.47821,51.21,5.47975,5.47975,5.47806,5.47918,53.89,True
'2018-06-18T15:22:00',5.47796,5.47954,5.47755,5.47884,30.26,5.47942,5.48051,5.47921,5.47982,36.72,True
'2018-06-18T15:23:00',5.47872,5.47965,5.47858,5.47898,24.37,5.47969,5.48063,5.47956,5.47995,23.59,False
'2018-06-18T15:24:00',5.47918,5.47918,5.47747,5.47839,52.5,5.48007,5.48015,5.47844,5.47936,48.31,False
'2018-06-18T15:25:00',5.47858,5.47875,5.47782,5.47813,48.0,5.47955,5.47973,5.47879,5.4791,45.71,False
'2018-06-18T15:26:00',5.47813,5.47813,5.47546,5.47649,69.75,5.47903,5.4791,5.47637,5.47747,62.15,True
'2018-06-18T15:27:00',5.47639,5.4777,5.47504,5.47756,35.99,5.47736,5.47868,5.47602,5.47854,32.96,False
'2018-06-18T15:28:00',5.47756,5.47842,5.47699,5.4773,47.62,5.47846,5.47945,5.47797,5.47828,39.99,False
'2018-06-18T15:29:00',5.47778,5.47862,5.47703,5.47716,26.25,5.4784,5.4796,5.47798,5.47814,24.73,False
'2018-06-18T15:30:00',5.47703,5.47741,5.47155,5.47323,124.09,5.478,5.47839,5.47272,5.47427,116.49,True
'2018-06-18T15:31:00',5.47323,5.47448,5.4723,5.47422,67.11,5.47431,5.47553,5.47334,5.47518,59.88,True
'2018-06-18T15:32:00',5.47402,5.47632,5.47402,5.4749,78.57,5.4751,5.47768,5.47499,5.47589,73.58,False
'2018-06-18T15:33:00',5.4749,5.4749,5.47249,5.47438,75.32,5.47579,5.47579,5.47403,5.47546,66.13,True
'2018-06-18T15:34:00',5.47452,5.47519,5.47269,5.47518,82.78,5.4756,5.4769,5.47375,5.47689,63.81,True
'2018-06-18T15:35:00',5.47533,5.48098,5.47533,5.47967,84.12,5.47704,5.48266,5.47687,5.48075,77.33,True
'2018-06-18T15:36:00',5.47981,5.48349,5.47951,5.48042,71.09,5.48087,5.48455,5.48059,5.48216,70.69,True
'2018-06-18T15:37:00',5.48047,5.48084,5.477,5.48063,77.23,5.48221,5.48273,5.47864,5.48238,60.58,False
'2018-06-18T15:38:00',5.48063,5.48191,5.4793,5.48003,69.17,5.4823,5.48299,5.48116,5.48149,54.72,True
'2018-06-18T15:39:00',5.48003,5.48319,5.47905,5.48304,84.65,5.48154,5.48433,5.48084,5.48408,76.67,False
'2018-06-18T15:40:00',5.48304,5.48304,5.47817,5.48102,62.66,5.48413,5.48413,5.47925,5.48288,70.99,False
'2018-06-18T15:41:00',5.48158,5.4827,5.47783,5.48057,61.48,5.48307,5.48456,5.47973,5.48165,82.21,True
'2018-06-18T15:42:00',5.48024,5.48126,5.47898,5.48107,48.74,5.4813,5.48234,5.48005,5.48214,46.84,True
'2018-06-18T15:43:00',5.48088,5.48183,5.47959,5.48158,50.23,5.48196,5.48291,5.48098,5.48266,45.68,False
'2018-06-18T15:44:00',5.48146,5.48193,5.48119,5.48119,14.25,5.48254,5.483,5.48227,5.48227,15.0,True
'2018-06-18T15:45:00',5.48136,5.4819,5.48121,5.4819,36.0,5.48239,5.48298,5.48229,5.48298,33.31,True
'2018-06-18T15:46:00',5.48179,5.48195,5.48039,5.48195,45.71,5.48287,5.48303,5.48131,5.48303,43.85,False
'2018-06-18T15:47:00',5.48208,5.4829,5.48136,5.48194,31.86,5.48315,5.48398,5.48244,5.48302,32.61,True
'2018-06-18T15:48:00',5.48177,5.48351,5.47975,5.48351,65.23,5.48283,5.48459,5.48129,5.48459,61.82,False
'2018-06-18T15:49:00',5.4834,5.4834,5.47854,5.4788,54.63,5.48439,5.48439,5.48038,5.48065,50.43,False
'2018-06-18T15:50:00',5.47891,5.47944,5.47653,5.47662,42.77,5.48076,5.48121,5.47848,5.47855,39.8,True
'2018-06-18T15:51:00',5.47662,5.47759,5.4753,5.47684,59.98,5.47844,5.47924,5.47717,5.47838,69.95,True
'2018-06-18T15:52:00',5.47669,5.47783,5.47669,5.47712,93.54,5.47838,5.47916,5.47808,5.47896,100.1,True
'2018-06-18T15:53:00',5.47712,5.47823,5.47661,5.47778,27.0,5.4779,5.47931,5.47769,5.47886,27.0,True
'2018-06-18T15:54:00',5.47764,5.47819,5.47698,5.47793,26.62,5.47872,5.47927,5.47806,5.47901,27.75,False
'2018-06-18T15:55:00',5.47781,5.47811,5.4755,5.47711,48.62,5.47889,5.47919,5.47658,5.47894,56.61,False
'2018-06-18T15:56:00',5.47712,5.47769,5.47592,5.47667,112.34,5.47904,5.47946,5.47699,5.47841,112.34,False
'2018-06-18T15:57:00',5.47665,5.47777,5.4763,5.47652,62.07,5.47841,5.47954,5.47791,5.47825,42.3,True
'2018-06-18T15:58:00',5.47632,5.47707,5.47611,5.47655,44.02,5.47825,5.47904,5.47803,5.47857,30.73,True
'2018-06-18T15:59:00',5.47667,5.47827,5.47667,5.47817,18.16,5.4787,5.4804,5.4787,5.4803,18.15,True
'2018-06-18T16:00:00',5.47813,5.47965,5.47796,5.47904,27.92,5.48026,5.48189,5.48014,5.48129,20.72,True
'2018-06-18T16:01:00',5.47905,5.47957,5.47855,5.47906,27.54,5.4813,5.48181,5.48084,5.48139,21.84,False
'2018-06-18T16:02:00',5.47887,5.47987,5.47857,5.47857,35.95,5.4812,5.48214,5.48076,5.48082,51.11,True
'2018-06-18T16:03:00',5.47878,5.47981,5.47878,5.47948,26.8,5.48085,5.48114,5.48047,5.48056,42.74,True
'2018-06-18T16:04:00',5.4795,5.48081,5.47922,5.48072,46.02,5.48056,5.4818,5.48028,5.4818,48.0,True
'2018-06-18T16:05:00',5.48077,5.48304,5.48047,5.48094,81.79,5.4818,5.48443,5.48174,5.48299,81.19,False
'2018-06-18T16:06:00',5.48098,5.4812,5.48031,5.48049,26.0,5.48299,5.48323,5.48253,5.48271,20.72,True
'2018-06-18T16:07:00',5.48044,5.48099,5.48031,5.48099,25.34,5.48266,5.48328,5.48246,5.48328,15.54,True
'2018-06-18T16:08:00',5.48089,5.4821,5.48065,5.48128,18.53,5.48319,5.48444,5.48294,5.48366,17.02,True
'2018-06-18T16:09:00',5.48096,5.48156,5.47945,5.48153,86.64,5.48329,5.48397,5.48125,5.48397,87.12,True
'2018-06-18T16:10:00',5.48144,5.48606,5.4807,5.48562,87.85,5.48387,5.48714,5.48277,5.4867,102.64,False
'2018-06-18T16:11:00',5.4858,5.4858,5.48285,5.48488,80.32,5.48688,5.48714,5.48445,5.48714,81.51,True
'2018-06-18T16:12:00',5.48497,5.48664,5.48488,5.4857,67.47,5.48714,5.4879,5.48656,5.4879,63.28,False
'2018-06-18T16:13:00',5.4857,5.48747,5.48511,5.48542,74.17,5.48779,5.48898,5.4865,5.4865,68.93,True
'2018-06-18T16:14:00',5.48564,5.49011,5.48564,5.48868,79.18,5.48662,5.4914,5.48662,5.49085,84.98,True
'2018-06-18T16:15:00',5.48872,5.492,5.48872,5.49074,73.46,5.49091,5.49421,5.49091,5.49278,93.65,True
'2018-06-18T16:16:00',5.49084,5.49764,5.49074,5.49754,116.89,5.49278,5.49843,5.49278,5.49822,121.11,True
'2018-06-18T16:17:00',5.49743,5.49971,5.49662,5.49971,91.12,5.49822,5.50079,5.49742,5.50079,92.25,True
'2018-06-18T16:18:00',5.49983,5.50495,5.49983,5.50304,76.78,5.50091,5.5055,5.50091,5.50488,67.65,True
'2018-06-18T16:19:00',5.50304,5.50455,5.49979,5.50306,114.25,5.50495,5.50562,5.50177,5.50507,111.78,False
'2018-06-18T16:20:00',5.50306,5.50496,5.50013,5.50146,85.88,5.50506,5.50604,5.50174,5.50257,99.5,False
'2018-06-18T16:21:00',5.50158,5.50169,5.49907,5.49969,81.88,5.50273,5.50449,5.50134,5.50189,78.74,False
'2018-06-18T16:22:00',5.50018,5.50032,5.49694,5.49722,69.42,5.50238,5.50252,5.49833,5.49941,87.04,True
'2018-06-18T16:23:00',5.49722,5.49813,5.49676,5.49813,64.23,5.49937,5.50034,5.49813,5.50034,103.62,True
'2018-06-18T16:24:00',5.49827,5.49883,5.49659,5.49857,51.58,5.50045,5.50045,5.49752,5.50034,91.23,True
'2018-06-18T16:25:00',5.49867,5.50231,5.49857,5.50192,54.9,5.50034,5.50363,5.4997,5.503,64.09,False
'2018-06-18T16:26:00',5.5018,5.5018,5.49974,5.50107,59.62,5.50285,5.50285,5.50082,5.50218,60.0,True
'2018-06-18T16:27:00',5.50124,5.50189,5.50038,5.50138,59.98,5.50232,5.50295,5.50146,5.50244,61.5,False
'2018-06-18T16:28:00',5.50136,5.5017,5.49844,5.49847,74.95,5.50244,5.5028,5.50018,5.50048,71.93,True
'2018-06-18T16:29:00',5.49844,5.50107,5.49844,5.50105,48.53,5.50048,5.50305,5.50048,5.50265,55.35,True
'2018-06-18T16:30:00',5.50105,5.50248,5.50101,5.50198,89.96,5.50264,5.50356,5.50232,5.50306,86.02,True
'2018-06-18T16:31:00',5.50178,5.50317,5.50117,5.50186,55.2,5.50286,5.50501,5.50224,5.50394,48.74,False
'2018-06-18T16:32:00',5.50168,5.50284,5.49723,5.49803,96.57,5.50377,5.50493,5.50043,5.50184,77.96,False
'2018-06-18T16:33:00',5.49791,5.50063,5.49583,5.49588,118.57,5.50162,5.50259,5.49876,5.49876,98.8,True
'2018-06-18T16:34:00',5.49532,5.49916,5.4939,5.49792,86.23,5.49819,5.50076,5.49613,5.49997,98.76,True
'2018-06-18T16:35:00',5.498,5.49959,5.49647,5.49958,105.23,5.49997,5.50067,5.49881,5.50066,100.77,False
'2018-06-18T16:36:00',5.49946,5.49987,5.49664,5.49694,51.13,5.50047,5.50216,5.49918,5.49948,55.66,False
'2018-06-18T16:37:00',5.49717,5.49771,5.49346,5.49645,62.88,5.49967,5.49985,5.49444,5.49907,72.69,False
'2018-06-18T16:38:00',5.49643,5.49643,5.49056,5.49241,57.3,5.4974,5.49883,5.49404,5.49522,65.21,True
'2018-06-18T16:39:00',5.49198,5.49561,5.49122,5.4945,73.76,5.49479,5.49753,5.49479,5.49732,78.25,True
'2018-06-18T16:40:00',5.4945,5.49546,5.49431,5.49487,21.09,5.49723,5.49839,5.49717,5.4978,21.09,False
'2018-06-18T16:41:00',5.49498,5.49616,5.49344,5.49362,47.1,5.4979,5.4991,5.49582,5.49665,50.53,True
'2018-06-18T16:42:00',5.4939,5.4981,5.49166,5.49382,141.06,5.49693,5.49992,5.49445,5.49657,129.77,True
'2018-06-18T16:43:00',5.49387,5.49535,5.49342,5.49478,87.54,5.49657,5.49806,5.4948,5.49768,91.4,True
'2018-06-18T16:44:00',5.49481,5.49653,5.494,5.49653,42.17,5.49768,5.49797,5.49627,5.49751,43.76,False
'2018-06-18T16:45:00',5.49636,5.49747,5.49423,5.49467,90.38,5.49733,5.49876,5.49712,5.49764,88.93,True
'2018-06-18T16:46:00',5.49467,5.49918,5.4939,5.49778,94.89,5.49766,5.50192,5.49683,5.50009,79.75,True
'2018-06-18T16:47:00',5.49775,5.50111,5.49766,5.50019,138.72,5.50009,5.50348,5.50009,5.50317,137.17,True
'2018-06-18T16:48:00',5.50019,5.50061,5.49965,5.50047,130.24,5.50307,5.50331,5.50263,5.50328,101.09,True
'2018-06-18T16:49:00',5.5005,5.50291,5.50041,5.5021,168.15,5.50328,5.50524,5.50312,5.50493,128.49,True
'2018-06-18T16:50:00',5.502,5.50603,5.5019,5.50427,192.75,5.50493,5.50851,5.50478,5.50685,151.89,True
'2018-06-18T16:51:00',5.50413,5.50743,5.50376,5.50629,226.3,5.50685,5.51023,5.50623,5.50891,144.9,False
'2018-06-18T16:52:00',5.50625,5.50878,5.50351,5.50489,166.52,5.50891,5.50983,5.50638,5.50755,127.82,True
'2018-06-18T16:53:00',5.50544,5.51011,5.50523,5.50861,174.72,5.50802,5.51212,5.50746,5.51103,143.55,False
'2018-06-18T16:54:00',5.50854,5.50868,5.50429,5.50433,142.82,5.51103,5.51107,5.50705,5.50705,88.8,False
'2018-06-18T16:55:00',5.50428,5.50446,5.50211,5.50309,143.98,5.50685,5.50703,5.50476,5.5055,120.11,False
'2018-06-18T16:56:00',5.50309,5.5031,5.50128,5.50198,87.4,5.50551,5.50551,5.5038,5.50465,124.11,True
'2018-06-18T16:57:00',5.50198,5.50557,5.50174,5.50419,91.7,5.50462,5.50655,5.50384,5.50516,97.47,False
'2018-06-18T16:58:00',5.50411,5.50422,5.50215,5.50282,64.12,5.50489,5.5052,5.503,5.5038,63.75,False
'2018-06-18T16:59:00',5.50271,5.50347,5.50013,5.50109,66.47,5.50369,5.50445,5.50058,5.50207,88.47,False
'2018-06-18T17:00:00',5.50097,5.50143,5.49963,5.49984,115.5,5.50193,5.50236,5.50051,5.50067,114.75,True
'2018-06-18T17:01:00',5.49984,5.50139,5.49881,5.49992,134.99,5.50076,5.50222,5.50006,5.50089,132.75,False
'2018-06-18T17:02:00',5.49981,5.49981,5.49813,5.49813,69.0,5.50078,5.50078,5.49901,5.49911,66.75,True
'2018-06-18T17:03:00',5.49813,5.49999,5.49778,5.49923,99.75,5.49904,5.50095,5.49873,5.50003,99.0,False
'2018-06-18T17:04:00',5.49923,5.49979,5.49875,5.49898,51.37,5.5002,5.50066,5.49953,5.49995,47.25,True
'2018-06-18T17:05:00',5.49892,5.49918,5.49858,5.49909,15.75,5.49984,5.50016,5.49955,5.50006,15.75,False
'2018-06-18T17:06:00',5.49897,5.49951,5.49439,5.49848,110.15,5.49994,5.50112,5.4959,5.501,134.85,True
'2018-06-18T17:07:00',5.4985,5.50423,5.49832,5.50279,76.01,5.50102,5.50498,5.50095,5.50375,86.97,False
'2018-06-18T17:08:00',5.5026,5.503,5.50139,5.50258,48.75,5.5036,5.50419,5.50237,5.50356,47.23,False
'2018-06-18T17:09:00',5.50241,5.50252,5.50061,5.50106,59.97,5.50339,5.50403,5.50158,5.50345,62.58,False
'2018-06-18T17:10:00',5.50106,5.50192,5.49954,5.49983,103.49,5.50338,5.50425,5.50157,5.50229,119.54,True
'2018-06-18T17:11:00',5.49984,5.50127,5.49982,5.50127,40.75,5.50231,5.50306,5.50157,5.50224,45.71,True
'2018-06-18T17:12:00',5.50142,5.50249,5.50083,5.50193,42.75,5.50237,5.50345,5.50231,5.5029,31.35,False
'2018-06-18T17:13:00',5.5018,5.5018,5.49937,5.49964,105.32,5.50277,5.50309,5.50178,5.50207,92.5,True
'2018-06-18T17:14:00',5.49963,5.50046,5.49941,5.50017,125.57,5.50207,5.50292,5.5018,5.5018,126.73,False
'2018-06-18T17:15:00',5.49973,5.50027,5.49862,5.49906,96.29,5.50191,5.50201,5.49997,5.50003,89.49,False
'2018-06-18T17:16:00',5.49892,5.49892,5.49511,5.49584,184.39,5.49989,5.50053,5.4969,5.49706,145.67,False
'2018-06-18T17:17:00',5.49579,5.49589,5.49428,5.49589,89.69,5.49677,5.49729,5.49592,5.49687,110.25,True
'2018-06-18T17:18:00',5.49528,5.49697,5.49507,5.49614,99.78,5.49732,5.49878,5.49681,5.49712,122.25,False
'2018-06-18T17:19:00',5.49625,5.49636,5.49343,5.49531,67.91,5.49723,5.49846,5.49531,5.49796,89.97,True
'2018-06-18T17:20:00',5.49568,5.49904,5.49486,5.49866,72.26,5.49821,5.50053,5.49677,5.49964,75.34,False
'2018-06-18T17:21:00',5.49855,5.49867,5.49765,5.49785,25.5,5.49953,5.49986,5.49871,5.49882,27.0,False
'2018-06-18T17:22:00',5.49788,5.4983,5.48981,5.492,121.23,5.49882,5.49927,5.49348,5.49437,144.05,False
'2018-06-18T17:23:00',5.49262,5.49438,5.49007,5.49128,88.49,5.49452,5.4957,5.49213,5.49374,90.0,True
'2018-06-18T17:24:00',5.4914,5.4937,5.4914,5.49181,101.88,5.49374,5.49485,5.49374,5.494,108.75,True
'2018-06-18T17:25:00',5.49203,5.49791,5.49203,5.4963,71.22,5.49412,5.4995,5.49405,5.49849,70.12,True
'2018-06-18T17:26:00',5.49632,5.49834,5.4957,5.49629,147.87,5.49849,5.49984,5.49808,5.49859,164.62,True
'2018-06-18T17:27:00',5.49636,5.49719,5.49612,5.49688,99.97,5.49859,5.49929,5.49824,5.4991,106.5,True
'2018-06-18T17:28:00',5.49691,5.49746,5.49685,5.49719,76.38,5.4991,5.49986,5.4991,5.4996,80.59,False
'2018-06-18T17:29:00',5.49726,5.49756,5.49598,5.4965,84.23,5.4996,5.49974,5.49802,5.49907,118.86,False
'2018-06-18T17:30:00',5.49665,5.49665,5.49179,5.49534,120.26,5.49907,5.49923,5.49466,5.49644,122.55,False
'2018-06-18T17:31:00',5.49504,5.49555,5.49339,5.49552,79.1,5.49616,5.4963,5.49437,5.49593,76.07,False
'2018-06-18T17:32:00',5.49557,5.49562,5.49269,5.49451,69.32,5.49593,5.49605,5.4948,5.49555,53.72,False
'2018-06-18T17:33:00',5.4945,5.49571,5.49185,5.4929,125.56,5.49555,5.49693,5.49552,5.49637,77.24,False
'2018-06-18T17:34:00',5.49288,5.49565,5.49096,5.4913,111.67,5.49637,5.4971,5.49373,5.49398,77.49,False
'2018-06-18T17:35:00',5.49122,5.49166,5.4895,5.49024,89.71,5.49394,5.4943,5.49253,5.49284,150.8,False
'2018-06-18T17:36:00',5.49021,5.49203,5.48877,5.48904,77.62,5.49281,5.49342,5.49151,5.49253,113.68,True
'2018-06-18T17:37:00',5.48915,5.49034,5.48901,5.4901,51.25,5.49254,5.49379,5.49253,5.49268,55.04,True
'2018-06-18T17:38:00',5.4901,5.49247,5.48961,5.49216,25.47,5.49269,5.49353,5.49212,5.49314,22.82,False
'2018-06-18T17:39:00',5.49199,5.49246,5.49025,5.49025,38.21,5.49342,5.49394,5.49201,5.4926,39.35,True
'2018-06-18T17:40:00',5.49025,5.4908,5.48948,5.49075,47.96,5.49257,5.49257,5.49148,5.49173,41.11,True
'2018-06-18T17:41:00',5.49063,5.491,5.48972,5.491,19.5,5.49185,5.49255,5.49135,5.49197,19.5,False
'2018-06-18T17:42:00',5.49078,5.49118,5.49026,5.49067,21.75,5.49241,5.49281,5.4915,5.49164,21.75,True
'2018-06-18T17:43:00',5.49069,5.49147,5.49069,5.49136,12.75,5.49164,5.49288,5.49164,5.49234,12.75,True
'2018-06-18T17:44:00',5.49152,5.49367,5.49117,5.49349,69.83,5.49249,5.4961,5.49215,5.49608,56.16,True
'2018-06-18T17:45:00',5.49348,5.49682,5.49338,5.49534,75.93,5.49608,5.4982,5.49597,5.4977,56.57,False
'2018-06-18T17:46:00',5.49534,5.49534,5.49473,5.49497,27.27,5.49766,5.49766,5.49688,5.49723,32.25,False
'2018-06-18T17:47:00',5.49497,5.49569,5.49336,5.4937,36.31,5.49711,5.49711,5.49588,5.49628,38.97,True
'2018-06-18T17:48:00',5.4937,5.49439,5.49365,5.49402,37.84,5.49623,5.49697,5.49623,5.49659,61.37,True
'2018-06-18T17:49:00',5.49405,5.49469,5.49402,5.4944,53.92,5.49659,5.49726,5.49658,5.497,56.61,True
'2018-06-18T17:50:00',5.49437,5.49658,5.49368,5.49489,62.55,5.49697,5.49781,5.49617,5.49746,49.61,False
'2018-06-18T17:51:00',5.495,5.49809,5.48993,5.49079,75.21,5.49749,5.50067,5.49337,5.49411,96.48,False
'2018-06-18T17:52:00',5.49075,5.4922,5.48866,5.48869,53.1,5.49411,5.49468,5.49211,5.49211,90.0,True
'2018-06-18T17:53:00',5.48837,5.49059,5.48837,5.48976,81.36,5.49211,5.49417,5.49176,5.49177,137.25,True
'2018-06-18T17:54:00',5.48975,5.49168,5.48975,5.49168,50.62,5.49177,5.49303,5.49177,5.49231,78.0,False
'2018-06-18T17:55:00',5.4911,5.49128,5.49029,5.49102,46.72,5.49231,5.49268,5.49101,5.49183,54.75,False
'2018-06-18T17:56:00',5.49113,5.49113,5.49017,5.49017,30.75,5.49183,5.49183,5.49114,5.49114,33.75,True
'2018-06-18T17:57:00',5.49017,5.49135,5.49005,5.49051,34.5,5.491,5.49233,5.491,5.49134,36.0,False
'2018-06-18T17:58:00',5.49065,5.49098,5.48943,5.48943,37.5,5.49134,5.49179,5.49025,5.49033,39.75,False
'2018-06-18T17:59:00',5.48943,5.48943,5.48823,5.48823,18.75,5.49019,5.49033,5.48887,5.48887,17.25,True
'2018-06-18T18:00:00',5.48793,5.48825,5.4867,5.48825,30.01,5.4887,5.48931,5.48766,5.48931,30.75,False
'2018-06-18T18:01:00',5.48825,5.48825,5.4865,5.48662,15.0,5.48915,5.48915,5.48752,5.48752,15.0,False
'2018-06-18T18:02:00',5.48662,5.48704,5.48528,5.48554,11.28,5.48767,5.48768,5.48621,5.48639,13.5,True
'2018-06-18T18:03:00',5.48554,5.48832,5.48468,5.48832,29.96,5.48653,5.48967,5.48586,5.48967,33.36,True
'2018-06-18T18:04:00',5.48851,5.48961,5.48797,5.48846,21.75,5.48987,5.49096,5.48932,5.48978,21.36,True
'2018-06-18T18:05:00',5.48866,5.48909,5.48866,5.48909,9.0,5.49002,5.4905,5.49002,5.49045,9.0,False
'2018-06-18T18:06:00',5.4891,5.48926,5.48864,5.48864,12.75,5.49045,5.49061,5.49,5.49,12.75,False
'2018-06-18T18:07:00',5.48877,5.48877,5.48627,5.48652,9.0,5.49001,5.49013,5.48763,5.48788,9.0,True
'2018-06-18T18:08:00',5.48695,5.48777,5.48674,5.48674,15.75,5.48778,5.48867,5.48751,5.48754,15.75,False
'2018-06-18T18:09:00',5.48673,5.48673,5.48467,5.48538,33.0,5.48754,5.48754,5.4856,5.48668,33.0,False
'2018-06-18T18:10:00',5.48538,5.48565,5.48449,5.48452,16.5,5.48658,5.487,5.48535,5.48558,17.25,True
'2018-06-18T18:11:00',5.48421,5.48554,5.48409,5.48554,22.48,5.48557,5.4865,5.48508,5.4865,24.0,False
'2018-06-18T18:12:00',5.48539,5.48539,5.48471,5.48495,15.0,5.4865,5.4865,5.4857,5.48594,15.0,True
'2018-06-18T18:13:00',5.48497,5.48567,5.48497,5.48545,16.5,5.48594,5.48689,5.48594,5.48625,15.75,False
'2018-06-18T18:14:00',5.48534,5.48554,5.48519,5.48519,14.57,5.48625,5.48653,5.48625,5.48634,18.0,False
'2018-06-18T18:15:00',5.4852,5.48524,5.48449,5.48455,18.37,5.48634,5.48634,5.48528,5.48567,18.75,True
'2018-06-18T18:16:00',5.48457,5.4855,5.48457,5.48541,22.96,5.48581,5.48657,5.48581,5.48657,46.5,True
'2018-06-18T18:17:00',5.48546,5.48594,5.48546,5.48593,14.8,5.48657,5.48662,5.48642,5.48654,39.0,False
'2018-06-18T18:18:00',5.48571,5.48598,5.48547,5.48574,19.61,5.48654,5.48694,5.48642,5.4867,39.75,True
'2018-06-18T18:19:00',5.48573,5.48692,5.48573,5.4867,22.65,5.4867,5.48802,5.4867,5.48801,39.75,True
'2018-06-18T18:20:00',5.48675,5.48722,5.48615,5.48722,16.45,5.48801,5.48858,5.48751,5.48858,18.75,False
'2018-06-18T18:21:00',5.4874,5.48741,5.48676,5.48691,10.5,5.48858,5.48873,5.48811,5.48826,10.5,True
'2018-06-18T18:22:00',5.4871,5.48858,5.4871,5.48858,6.75,5.48845,5.48994,5.48845,5.48994,6.75,True
'2018-06-18T18:23:00',5.48871,5.48893,5.48766,5.48893,9.0,5.48995,5.49068,5.48971,5.49025,9.0,True
'2018-06-18T18:24:00',5.48893,5.48921,5.4879,5.48921,14.6,5.49026,5.49099,5.48942,5.49056,16.12,False
'2018-06-18T18:25:00',5.48921,5.48933,5.4883,5.48849,24.0,5.49039,5.49068,5.48965,5.48984,24.0,False
'2018-06-18T18:26:00',5.48844,5.4886,5.4883,5.4883,12.0,5.48979,5.48996,5.48965,5.48965,12.75,False
'2018-06-18T18:27:00',5.4885,5.4885,5.48752,5.48791,10.5,5.48985,5.48985,5.48887,5.48926,10.5,False
'2018-06-18T18:28:00',5.48784,5.48784,5.48748,5.48766,7.5,5.48919,5.48919,5.4888,5.48902,7.5,False
'2018-06-18T18:29:00',5.48756,5.48756,5.48677,5.48677,9.75,5.48891,5.48891,5.48809,5.48809,10.5,True
'2018-06-18T18:30:00',5.48677,5.49141,5.48658,5.49141,22.35,5.48813,5.49281,5.48794,5.49281,24.37,False
'2018-06-18T18:31:00',5.49141,5.49141,5.48923,5.48944,25.01,5.49261,5.49261,5.49051,5.49079,33.75,True
'2018-06-18T18:32:00',5.48944,5.49219,5.48854,5.48998,50.17,5.49046,5.49258,5.48958,5.49133,54.75,False
'2018-06-18T18:33:00',5.49014,5.49154,5.48916,5.49017,52.12,5.49134,5.49187,5.49051,5.49051,52.5,False
'2018-06-18T18:34:00',5.49012,5.49012,5.48897,5.489,14.25,5.49051,5.49056,5.49032,5.49035,14.25,False
'2018-06-18T18:35:00',5.489,5.489,5.48797,5.488,19.87,5.49027,5.49027,5.48933,5.48935,19.5,False
'2018-06-18T18:36:00',5.48787,5.48787,5.48671,5.48671,19.5,5.48917,5.48917,5.48799,5.48799,19.5,False
'2018-06-18T18:37:00',5.48671,5.48716,5.4859,5.48614,39.53,5.48807,5.48849,5.48723,5.48746,53.25,False
'2018-06-18T18:38:00',5.48613,5.48676,5.48569,5.48592,28.98,5.48746,5.48784,5.487,5.48728,47.25,True
'2018-06-18T18:39:00',5.48603,5.48651,5.48603,5.48651,6.37,5.48738,5.48787,5.48738,5.48787,6.75,True
'2018-06-18T18:40:00',5.48655,5.48703,5.48655,5.48684,9.74,5.48788,5.48839,5.48788,5.4882,10.5,True
'2018-06-18T18:41:00',5.48701,5.48827,5.48684,5.48813,36.08,5.4882,5.48949,5.4882,5.48949,54.75,True
'2018-06-18T18:42:00',5.48813,5.48838,5.48779,5.48822,13.47,5.4893,5.48962,5.48915,5.48957,15.75,False
'2018-06-18T18:43:00',5.48822,5.48822,5.48543,5.48554,27.31,5.48924,5.48924,5.48661,5.48661,31.5,True
'2018-06-18T18:44:00',5.48564,5.48659,5.48527,5.48639,68.77,5.48661,5.48707,5.48637,5.48707,87.75,True
'2018-06-18T18:45:00',5.48672,5.48689,5.48444,5.48689,104.56,5.48707,5.48718,5.48558,5.48718,111.59,False
'2018-06-18T18:46:00',5.48604,5.48722,5.48266,5.48278,29.15,5.48718,5.48781,5.48391,5.48391,36.37,True
'2018-06-18T18:47:00',5.4829,5.48302,5.48269,5.48295,14.8,5.48391,5.48413,5.48373,5.48413,30.0,False
'2018-06-18T18:48:00',5.48293,5.48293,5.48238,5.48254,4.87,5.48413,5.48413,5.48372,5.48389,6.0,True
'2018-06-18T18:49:00',5.48269,5.48269,5.48262,5.48265,6.0,5.4839,5.48404,5.4839,5.48401,6.0,True
'2018-06-18T18:50:00',5.48294,5.4836,5.48291,5.48292,21.27,5.48412,5.48495,5.48412,5.48428,27.0,False
'2018-06-18T18:51:00',5.4832,5.4832,5.48191,5.48191,9.0,5.48455,5.48455,5.48326,5.48326,9.0,True
'2018-06-18T18:52:00',5.48258,5.48285,5.4819,5.4822,7.5,5.48327,5.48421,5.48326,5.48355,7.5,False
'2018-06-18T18:53:00',5.48238,5.48288,5.4815,5.4815,13.5,5.48373,5.48423,5.48285,5.48285,16.9,False
'2018-06-18T18:54:00',5.48139,5.48168,5.48126,5.48126,10.12,5.48268,5.48304,5.48252,5.48252,10.6,False
'2018-06-18T18:55:00',5.48131,5.48195,5.48111,5.4813,21.83,5.48252,5.48294,5.48234,5.48234,44.39,False
'2018-06-18T18:56:00',5.48135,5.48151,5.48116,5.48123,12.95,5.48234,5.48239,5.4822,5.48222,26.25,True
'2018-06-18T18:57:00',5.48112,5.4814,5.48078,5.48122,14.94,5.48222,5.48276,5.48197,5.48257,19.5,False
'2018-06-18T18:58:00',5.48103,5.48186,5.47998,5.4801,30.48,5.48238,5.48296,5.48105,5.4814,51.14,False
'2018-06-18T18:59:00',5.48019,5.4804,5.47981,5.47993,40.52,5.4814,5.48165,5.48117,5.48122,66.0,True
'2018-06-18T19:00:00',5.47991,5.48095,5.47991,5.4803,13.12,5.48122,5.4823,5.48122,5.48164,13.5,False
'2018-06-18T19:01:00',5.48029,5.48064,5.47981,5.47981,10.5,5.48164,5.482,5.48116,5.48116,9.75,False
'2018-06-18T19:02:00',5.47981,5.47981,5.4792,5.47933,8.25,5.48115,5.48115,5.48055,5.48065,8.25,False
'2018-06-18T19:03:00',5.47948,5.47948,5.47925,5.47925,3.75,5.48066,5.48084,5.4806,5.4806,3.75,False
'2018-06-18T19:04:00',5.47914,5.47917,5.47873,5.47892,8.25,5.48042,5.48045,5.48008,5.48027,8.25,True
'2018-06-18T19:05:00',5.47873,5.47896,5.47873,5.47896,4.86,5.48008,5.48032,5.48008,5.48032,6.0,False
'2018-06-18T19:06:00',5.47895,5.47895,5.47839,5.47857,6.0,5.48026,5.48026,5.47974,5.47993,6.0,True
'2018-06-18T19:07:00',5.47866,5.47924,5.47866,5.479,8.25,5.48001,5.48059,5.48001,5.48035,8.25,True
'2018-06-18T19:08:00',5.47908,5.47938,5.47908,5.47923,4.5,5.48035,5.48073,5.48035,5.48058,4.5,False
'2018-06-18T19:09:00',5.47922,5.4793,5.47833,5.47833,8.99,5.48051,5.48065,5.47969,5.47969,9.75,False
'2018-06-18T19:10:00',5.47783,5.47853,5.47742,5.47742,10.05,5.47919,5.47963,5.47863,5.47863,15.75,False
'2018-06-18T19:11:00',5.47757,5.47757,5.47561,5.47561,26.37,5.47863,5.47863,5.47697,5.47697,45.75,True
'2018-06-18T19:12:00',5.47586,5.47618,5.47573,5.47573,9.75,5.47721,5.47754,5.47708,5.47708,9.0,True
'2018-06-18T19:13:00',5.4759,5.47753,5.4759,5.47627,11.25,5.47709,5.47889,5.47709,5.47762,11.25,True
'2018-06-18T19:14:00',5.47646,5.47704,5.47612,5.47654,11.23,5.47774,5.47832,5.47747,5.47789,15.75,False
'2018-06-18T19:15:00',5.47635,5.47646,5.47618,5.47646,4.5,5.4777,5.47781,5.47757,5.47781,4.5,False
'2018-06-18T19:16:00',5.47646,5.47654,5.47607,5.47638,9.0,5.47777,5.4779,5.47742,5.47773,9.0,False
'2018-06-18T19:17:00',5.47638,5.47638,5.47575,5.47594,9.0,5.4777,5.4777,5.47711,5.4773,8.25,True
'2018-06-18T19:18:00',5.47609,5.47655,5.47606,5.47634,8.25,5.47745,5.47791,5.4768,5.4777,8.25,False
'2018-06-18T19:19:00',5.47632,5.47632,5.47507,5.47535,20.22,5.47768,5.47768,5.47642,5.47689,26.25,True
'2018-06-18T19:20:00',5.47528,5.47608,5.47522,5.47564,31.47,5.47663,5.47765,5.47637,5.47746,35.25,True
'2018-06-18T19:21:00',5.47583,5.47669,5.47566,5.47632,40.1,5.47746,5.4783,5.47746,5.47811,42.0,False
'2018-06-18T19:22:00',5.47635,5.47686,5.47527,5.47539,32.2,5.47811,5.47851,5.47655,5.47674,35.24,False
'2018-06-18T19:23:00',5.47546,5.47556,5.4749,5.47496,10.84,5.47674,5.47676,5.47582,5.47605,18.0,False
'2018-06-18T19:24:00',5.47515,5.47558,5.47433,5.47461,25.52,5.47616,5.47685,5.47569,5.47595,29.25,True
'2018-06-18T19:25:00',5.47444,5.47516,5.47444,5.47493,5.28,5.47579,5.47638,5.47579,5.47623,7.5,True
'2018-06-18T19:26:00',5.47488,5.47597,5.47488,5.47584,10.13,5.47604,5.47733,5.47604,5.47715,11.25,True
'2018-06-18T19:27:00',5.47579,5.47628,5.47576,5.47623,10.5,5.47715,5.47759,5.47711,5.47759,10.5,False
'2018-06-18T19:28:00',5.47608,5.47608,5.47539,5.47569,9.75,5.4774,5.4774,5.47675,5.47704,9.75,True
'2018-06-18T19:29:00',5.47585,5.47586,5.47539,5.4757,10.5,5.47704,5.47715,5.47675,5.47705,10.5,True
'2018-06-18T19:30:00',5.47571,5.47596,5.47558,5.47576,10.5,5.47706,5.47731,5.47693,5.47711,10.5,False
'2018-06-18T19:31:00',5.47591,5.47598,5.47559,5.47559,10.47,5.47711,5.47733,5.47694,5.47694,11.25,True
'2018-06-18T19:32:00',5.47567,5.47665,5.47567,5.47665,8.24,5.47694,5.47801,5.47694,5.47801,9.0,True
'2018-06-18T19:33:00',5.47684,5.4771,5.47683,5.47687,5.25,5.47811,5.47846,5.47811,5.47822,5.25,False
'2018-06-18T19:34:00',5.47691,5.47709,5.47638,5.47638,9.75,5.47823,5.47845,5.47774,5.47774,9.75,False
'2018-06-18T19:35:00',5.47655,5.47655,5.47591,5.47612,9.75,5.47775,5.47786,5.47726,5.47747,9.75,True
'2018-06-18T19:36:00',5.47629,5.47652,5.47619,5.47636,8.25,5.47758,5.47788,5.47755,5.47771,8.25,True
'2018-06-18T19:37:00',5.47638,5.47654,5.47577,5.47654,20.61,5.47774,5.4779,5.47712,5.4779,21.75,False
'2018-06-18T19:38:00',5.4766,5.47674,5.47542,5.47577,18.3,5.4779,5.47809,5.47677,5.47713,24.0,False
'2018-06-18T19:39:00',5.47563,5.47563,5.47421,5.47421,35.3,5.47681,5.47692,5.4755,5.4755,39.75,True
'2018-06-18T19:40:00',5.47437,5.47507,5.47423,5.47501,9.39,5.47572,5.47642,5.47555,5.47636,10.5,True
'2018-06-18T19:41:00',5.47517,5.4755,5.47517,5.47548,5.25,5.47653,5.47686,5.47653,5.47684,5.25,False
'2018-06-18T19:42:00',5.47529,5.47529,5.47388,5.47388,6.75,5.47665,5.47665,5.47523,5.47523,6.75,False
'2018-06-18T19:43:00',5.47408,5.47408,5.4737,5.47377,6.0,5.47524,5.47543,5.47505,5.47512,5.25,True
'2018-06-18T19:44:00',5.47393,5.47407,5.47393,5.47407,2.63,5.47529,5.47554,5.47529,5.47554,3.0,True
'2018-06-18T19:45:00',5.47398,5.47422,5.47374,5.47419,6.0,5.47533,5.47557,5.4751,5.47555,6.0,False
'2018-06-18T19:46:00',5.47443,5.47443,5.47402,5.47402,5.25,5.47578,5.47578,5.47537,5.47537,5.25,False
'2018-06-18T19:47:00',5.47402,5.47402,5.47311,5.47366,15.0,5.47552,5.47552,5.47447,5.47501,15.0,False
'2018-06-18T19:48:00',5.47385,5.47385,5.47335,5.47338,5.25,5.4752,5.4752,5.47471,5.47473,5.25,False
'2018-06-18T19:49:00',5.47319,5.47319,5.47277,5.47318,11.54,5.47455,5.47455,5.47412,5.47442,18.0,True
'2018-06-18T19:50:00',5.47318,5.4741,5.47313,5.47356,14.21,5.47449,5.47545,5.47449,5.47489,16.12,True
'2018-06-18T19:51:00',5.47362,5.47464,5.47361,5.47444,20.89,5.47489,5.47578,5.47489,5.47578,28.12,False
'2018-06-18T19:52:00',5.47459,5.47469,5.47348,5.47383,19.32,5.47589,5.47594,5.4746,5.47492,33.0,True
'2018-06-18T19:53:00',5.47356,5.47404,5.47333,5.47404,11.49,5.47492,5.4752,5.47438,5.4752,21.75,False
'2018-06-18T19:54:00',5.47389,5.47393,5.47315,5.47333,14.15,5.47525,5.47525,5.47443,5.47462,21.75,True
'2018-06-18T19:55:00',5.47327,5.47454,5.47327,5.4743,17.2,5.47462,5.47584,5.47462,5.47565,18.34,False
'2018-06-18T19:56:00',5.47433,5.47476,5.47396,5.47421,30.49,5.47565,5.4761,5.47529,5.47546,47.62,True
'2018-06-18T19:57:00',5.47429,5.47453,5.47362,5.47449,38.81,5.47542,5.47588,5.47491,5.47584,47.98,False
'2018-06-18T19:58:00',5.47448,5.47569,5.47405,5.47405,45.69,5.47564,5.47699,5.4754,5.4754,42.27,True
'2018-06-18T19:59:00',5.47404,5.47457,5.47404,5.47421,26.73,5.4754,5.4758,5.4754,5.47543,44.99,False
'2018-06-18T20:00:00',5.47407,5.47407,5.47094,5.47166,39.48,5.47534,5.47534,5.47218,5.47302,56.23,False
'2018-06-18T20:01:00',5.47166,5.47166,5.47043,5.47152,18.61,5.47293,5.47293,5.47178,5.47288,30.37,True
'2018-06-18T20:02:00',5.47151,5.47289,5.47136,5.47261,22.97,5.47275,5.47402,5.47252,5.4736,44.25,False
'2018-06-18T20:03:00',5.47252,5.47252,5.47128,5.47166,32.34,5.4736,5.4736,5.47264,5.47301,52.5,True
'2018-06-18T20:04:00',5.47152,5.47256,5.47118,5.47246,25.3,5.47282,5.47381,5.47253,5.47381,37.49,False
'2018-06-18T20:05:00',5.47257,5.47277,5.47226,5.47227,17.21,5.47361,5.47408,5.47361,5.47362,20.25,False
'2018-06-18T20:06:00',5.4723,5.47321,5.47141,5.47224,23.19,5.47362,5.47457,5.47276,5.4736,26.99,False
'2018-06-18T20:07:00',5.47225,5.47248,5.47162,5.47183,14.99,5.4736,5.47384,5.47298,5.47319,15.75,True
'2018-06-18T20:08:00',5.47172,5.47216,5.47156,5.47207,11.62,5.47302,5.47352,5.47292,5.47342,12.0,True
'2018-06-18T20:09:00',5.47198,5.47245,5.47189,5.47245,8.24,5.47334,5.4738,5.47325,5.4738,9.0,False
'2018-06-18T20:10:00',5.47263,5.47273,5.47166,5.47171,23.9,5.47399,5.47409,5.47277,5.47277,30.0,True
'2018-06-18T20:11:00',5.47173,5.472,5.4715,5.47193,25.53,5.47277,5.47281,5.47245,5.47271,51.75,False
'2018-06-18T20:12:00',5.47171,5.47171,5.47136,5.4716,16.31,5.47271,5.47288,5.47259,5.47288,30.75,False
'2018-06-18T20:13:00',5.47171,5.47181,5.47128,5.47133,18.5,5.47288,5.47288,5.47241,5.47241,37.5,True
'2018-06-18T20:14:00',5.47144,5.47185,5.47133,5.47174,15.54,5.47241,5.47269,5.47217,5.47269,31.5,False
'2018-06-18T20:15:00',5.47179,5.47179,5.47023,5.47028,12.62,5.47269,5.47269,5.47118,5.47118,21.37,False
'2018-06-18T20:16:00',5.47039,5.47039,5.46799,5.46847,30.42,5.47118,5.47145,5.46895,5.46895,53.97,False
'2018-06-18T20:17:00',5.46849,5.46877,5.46785,5.46802,16.28,5.46895,5.46923,5.46861,5.46861,33.0,False
'2018-06-18T20:18:00',5.46806,5.46811,5.46683,5.46683,10.4,5.46861,5.46875,5.46809,5.46819,18.0,False
'2018-06-18T20:19:00',5.46697,5.46747,5.46668,5.46668,8.61,5.46799,5.46882,5.46799,5.46803,9.75,True
'2018-06-18T20:20:00',5.46667,5.46778,5.46663,5.46778,4.11,5.46798,5.46888,5.46798,5.46888,5.25,False
'2018-06-18T20:21:00',5.46803,5.46803,5.46709,5.46738,11.93,5.46888,5.46904,5.46845,5.46873,17.25,True
'2018-06-18T20:22:00',5.46744,5.46813,5.46744,5.46813,6.75,5.46879,5.46945,5.46879,5.46945,6.75,False
'2018-06-18T20:23:00',5.46813,5.46813,5.46787,5.46787,4.5,5.46949,5.46949,5.46923,5.46923,4.5,False
'2018-06-18T20:24:00',5.46806,5.46817,5.46768,5.46772,12.37,5.46942,5.46953,5.46903,5.46908,12.37,True
'2018-06-18T20:25:00',5.46772,5.46806,5.46753,5.46804,7.87,5.4689,5.46942,5.46889,5.46939,8.25,True
'2018-06-18T20:26:00',5.46812,5.46819,5.4678,5.46819,5.25,5.46948,5.46955,5.46916,5.46955,5.25,True
'2018-06-18T20:27:00',5.46827,5.46844,5.46827,5.46844,3.0,5.46956,5.46979,5.46956,5.46979,3.0,False
'2018-06-18T20:28:00',5.46843,5.46843,5.46839,5.46839,4.5,5.46974,5.46978,5.46974,5.46974,4.5,True
'2018-06-18T20:29:00',5.46847,5.46905,5.46811,5.46892,11.62,5.46974,5.47041,5.46947,5.47027,11.62,True
'2018-06-18T20:30:00',5.46892,5.46955,5.46865,5.46955,13.87,5.4701,5.47086,5.47001,5.47086,14.25,False
'2018-06-18T20:31:00',5.46951,5.46951,5.46821,5.46821,35.99,5.47086,5.47086,5.46957,5.46957,37.5,True
'2018-06-18T20:32:00',5.4692,5.4733,5.4692,5.47215,26.25,5.47009,5.47466,5.47009,5.4735,25.87,False
'2018-06-18T20:33:00',5.47215,5.47215,5.47062,5.4708,15.0,5.4733,5.47349,5.47268,5.47299,14.23,True
'2018-06-18T20:34:00',5.47071,5.47101,5.47049,5.47101,5.25,5.4729,5.4732,5.47269,5.4732,5.25,False
'2018-06-18T20:35:00',5.47101,5.47101,5.47058,5.47063,6.0,5.47315,5.47315,5.47277,5.47283,6.0,False
'2018-06-18T20:36:00',5.47109,5.47109,5.4702,5.4709,6.75,5.47244,5.47275,5.47206,5.47225,6.75,True
'2018-06-18T20:37:00',5.4711,5.4713,5.47106,5.4713,5.25,5.47245,5.47265,5.47242,5.47265,5.25,True
'2018-06-18T20:38:00',5.47145,5.47145,5.47145,5.47145,0.75,5.4728,5.4728,5.4728,5.4728,0.75,True
'2018-06-18T20:39:00',5.47146,5.47201,5.47146,5.47201,4.5,5.4728,5.47337,5.4728,5.47337,4.5,True
'2018-06-18T20:40:00',5.47201,5.47207,5.47143,5.47207,6.75,5.47335,5.47363,5.47328,5.47347,6.75,True
'2018-06-18T20:41:00',5.4722,5.47265,5.47189,5.47265,9.0,5.47348,5.474,5.47325,5.474,9.0,True
'2018-06-18T20:42:00',5.47273,5.47324,5.47273,5.47305,6.0,5.474,5.47458,5.474,5.4744,6.0,False
'2018-06-18T20:43:00',5.47304,5.47304,5.47245,5.47282,5.25,5.47437,5.47465,5.47418,5.47418,5.25,False
'2018-06-18T20:44:00',5.47284,5.47284,5.47227,5.47262,3.0,5.47419,5.47446,5.47398,5.47398,3.75,False
'2018-06-18T20:45:00',5.47241,5.47241,5.47165,5.47227,12.0,5.47377,5.47385,5.47321,5.47363,12.0,False
'2018-06-18T20:46:00',5.47213,5.47213,5.47143,5.47143,6.0,5.47349,5.47382,5.47325,5.47362,5.25,False
'2018-06-18T20:47:00',5.47142,5.47149,5.47138,5.47143,4.5,5.47357,5.47368,5.47357,5.47362,4.5,False
'2018-06-18T20:48:00',5.47127,5.47143,5.47098,5.47098,7.5,5.47346,5.47361,5.47317,5.47317,7.5,True
'2018-06-18T20:49:00',5.471,5.47112,5.471,5.47112,2.25,5.47317,5.47332,5.47317,5.47332,2.25,False
'2018-06-18T20:50:00',5.47112,5.47112,5.47096,5.47096,5.25,5.47331,5.47332,5.47315,5.47315,5.25,False
'2018-06-18T20:51:00',5.47097,5.47129,5.47072,5.47072,6.0,5.47316,5.47316,5.47242,5.47292,6.75,False
'2018-06-18T20:52:00',5.47119,5.47119,5.47044,5.47054,13.5,5.47254,5.47274,5.47205,5.47274,13.5,False
'2018-06-18T20:53:00',5.47054,5.47096,5.4702,5.4702,7.5,5.47263,5.47274,5.47155,5.47155,7.5,False
'2018-06-18T20:54:00',5.4702,5.47029,5.46964,5.46964,9.0,5.47129,5.47164,5.471,5.471,9.0,True
'2018-06-18T20:55:00',5.46964,5.47008,5.46905,5.46985,9.0,5.47101,5.4714,5.47101,5.47121,9.0,True
'2018-06-18T20:56:00',5.46966,5.47414,5.46966,5.473,70.09,5.47102,5.47846,5.47102,5.47665,71.61,True
'2018-06-18T20:57:00',5.47306,5.47359,5.47306,5.47343,39.37,5.47665,5.47728,5.47665,5.47702,39.75,True
'2018-06-18T20:58:00',5.47347,5.47536,5.47298,5.4746,63.0,5.47702,5.47767,5.47508,5.47738,63.0,False
'2018-06-18T20:59:00',5.47465,5.47465,5.47285,5.47343,97.87,5.47738,5.47738,5.47337,5.47654,97.5,True
'2018-06-18T21:00:00',5.47347,5.47559,5.47347,5.47531,78.75,5.47654,5.47697,5.47544,5.47666,77.25,False
'2018-06-18T21:01:00',5.47531,5.47554,5.47112,5.47199,180.75,5.47585,5.4769,5.47255,5.47335,180.0,False
'2018-06-18T21:02:00',5.47222,5.47262,5.47212,5.47224,30.75,5.47335,5.47396,5.47281,5.47281,30.75,True
'2018-06-18T21:03:00',5.47224,5.4725,5.47223,5.47239,6.75,5.4736,5.47385,5.47304,5.47375,6.75,True
'2018-06-18T21:04:00',5.47245,5.47258,5.47233,5.47254,27.0,5.47381,5.47394,5.47294,5.4739,27.0,True
'2018-06-18T21:05:00',5.47254,5.47368,5.47252,5.47303,16.5,5.47349,5.47522,5.47344,5.47522,16.5,False
'2018-06-18T21:06:00',5.47303,5.47304,5.47282,5.47296,7.5,5.47521,5.47528,5.47505,5.47515,7.5,False
'2018-06-18T21:07:00',5.47296,5.4731,5.47287,5.4731,11.25,5.47507,5.47525,5.47412,5.47434,11.25,True
'2018-06-18T21:08:00',5.4731,5.47329,5.47291,5.4731,29.25,5.47439,5.47548,5.47429,5.47446,29.25,False
'2018-06-18T21:09:00',5.4731,5.4731,5.4724,5.47249,18.75,5.47465,5.47487,5.47407,5.47468,18.75,True
'2018-06-18T21:10:00',5.47249,5.47305,5.47206,5.47305,7.5,5.47464,5.47524,5.47425,5.47524,7.5,True
'2018-06-18T21:11:00',5.47332,5.47347,5.47328,5.4734,7.5,5.47552,5.47566,5.47547,5.47559,7.5,True
'2018-06-18T21:12:00',5.4734,5.4738,5.47299,5.47355,12.75,5.47543,5.47599,5.47519,5.47574,12.75,False
'2018-06-18T21:13:00',5.47355,5.47355,5.47298,5.47316,6.0,5.47561,5.47561,5.47518,5.47527,6.0,True
'2018-06-18T21:14:00',5.47308,5.47369,5.47308,5.47369,6.0,5.47527,5.47588,5.47527,5.47588,6.0,False
'2018-06-18T21:15:00',5.47374,5.47374,5.47355,5.47364,2.25,5.47593,5.47593,5.47574,5.47584,2.25,False
'2018-06-18T21:16:00',5.47364,5.47364,5.4736,5.4736,4.5,5.4758,5.47584,5.47579,5.47579,4.5,False
'2018-06-18T21:17:00',5.4736,5.4736,5.47356,5.47356,1.5,5.47576,5.47576,5.47575,5.47575,1.5,True
'2018-06-18T21:18:00',5.47368,5.47465,5.47368,5.47465,17.25,5.47576,5.47626,5.4754,5.476,17.25,False
'2018-06-18T21:19:00',5.47465,5.47506,5.47421,5.47421,16.5,5.47593,5.47642,5.47557,5.47557,15.75,True
'2018-06-18T21:20:00',5.47401,5.47463,5.47401,5.47445,25.5,5.47534,5.47558,5.47497,5.47513,26.25,False
'2018-06-18T21:21:00',5.47445,5.47468,5.47441,5.47441,30.75,5.4758,5.4758,5.47483,5.47513,30.75,False
'2018-06-18T21:22:00',5.47441,5.47441,5.47249,5.47293,21.75,5.47534,5.47577,5.47343,5.47429,21.75,True
'2018-06-18T21:23:00',5.47311,5.47351,5.4731,5.47351,6.0,5.4744,5.47486,5.4744,5.47486,6.75,False
'2018-06-18T21:24:00',5.4735,5.4735,5.47174,5.47187,53.25,5.47484,5.47484,5.47299,5.47323,53.62,False
'2018-06-18T21:25:00',5.47186,5.472,5.4715,5.4715,18.75,5.47304,5.47336,5.47214,5.47286,19.5,True
'2018-06-18T21:26:00',5.47168,5.47244,5.47118,5.47244,20.25,5.47297,5.47378,5.47184,5.47378,20.25,False
'2018-06-18T21:27:00',5.47244,5.47249,5.47188,5.47188,6.0,5.4738,5.47385,5.47324,5.47324,6.0,False
'2018-06-18T21:28:00',5.472,5.47221,5.47157,5.47157,8.25,5.47325,5.47382,5.47325,5.47345,8.25,False
'2018-06-18T21:29:00',5.47156,5.47156,5.47039,5.47066,13.5,5.47325,5.47325,5.47202,5.47202,13.5,False
'2018-06-18T21:30:00',5.47029,5.47053,5.46974,5.46996,16.5,5.47217,5.47241,5.47121,5.47184,16.5,True
'2018-06-18T21:31:00',5.47015,5.47125,5.46984,5.47031,52.09,5.47195,5.47491,5.47171,5.47472,82.5,False
'2018-06-18T21:32:00',5.47036,5.47073,5.4701,5.47031,43.87,5.47477,5.47502,5.4744,5.47469,44.25,True
'2018-06-18T21:33:00',5.4703,5.4724,5.46996,5.47239,53.22,5.47462,5.47743,5.47431,5.47738,51.75,False
'2018-06-18T21:34:00',5.47234,5.47265,5.47189,5.47194,47.25,5.47733,5.47759,5.47674,5.47674,47.25,False
'2018-06-18T21:35:00',5.47196,5.47212,5.47185,5.47194,24.0,5.47676,5.47696,5.47663,5.47668,24.0,True
'2018-06-18T21:36:00',5.47187,5.47235,5.47181,5.47235,42.75,5.47664,5.47718,5.47637,5.47689,42.75,False
'2018-06-18T21:37:00',5.47238,5.47321,5.47229,5.47277,27.75,5.47698,5.47719,5.47384,5.47412,27.75,True
'2018-06-18T21:38:00',5.47285,5.47322,5.47285,5.47304,8.25,5.47412,5.47457,5.47412,5.47439,8.25,True
'2018-06-18T21:39:00',5.47303,5.47337,5.47303,5.47321,4.5,5.47438,5.47472,5.47438,5.47457,4.5,True
'2018-06-18T21:40:00',5.4732,5.47345,5.47312,5.47345,4.5,5.47448,5.47478,5.47448,5.47478,4.5,True
'2018-06-18T21:41:00',5.47326,5.47385,5.47326,5.47375,6.75,5.47462,5.4752,5.47462,5.47511,6.75,True
'2018-06-18T21:42:00',5.47379,5.47399,5.47355,5.47391,4.5,5.47515,5.47531,5.47491,5.47527,4.5,True
'2018-06-18T21:43:00',5.47385,5.47534,5.47385,5.47406,16.37,5.47521,5.47924,5.47521,5.4754,18.63,True
'2018-06-18T21:44:00',5.47404,5.47524,5.47374,5.47374,41.48,5.4754,5.47968,5.4754,5.47847,81.34,False
'2018-06-18T21:45:00',5.47375,5.47375,5.47206,5.47206,58.46,5.47847,5.47871,5.47715,5.47716,60.75,False
'2018-06-18T21:46:00',5.47207,5.47261,5.47118,5.47149,22.5,5.47721,5.47744,5.4745,5.47504,21.75,True
'2018-06-18T21:47:00',5.47167,5.47186,5.47118,5.47168,18.0,5.47522,5.47544,5.47483,5.47521,18.0,True
'2018-06-18T21:48:00',5.47145,5.47191,5.47145,5.47191,8.25,5.47493,5.47556,5.47493,5.47556,9.0,False
'2018-06-18T21:49:00',5.47195,5.472,5.47099,5.47099,18.0,5.47557,5.47565,5.47537,5.47541,18.0,False
'2018-06-18T21:50:00',5.47086,5.4711,5.47067,5.47087,39.0,5.47527,5.4757,5.4751,5.47549,38.25,False
'2018-06-18T21:51:00',5.47089,5.47089,5.47078,5.47082,14.25,5.47551,5.47551,5.4753,5.47531,14.25,False
'2018-06-18T21:52:00',5.47071,5.47074,5.47057,5.47059,12.75,5.47514,5.47514,5.47489,5.47493,12.75,True
'2018-06-18T21:53:00',5.47061,5.47092,5.47037,5.47062,31.13,5.47495,5.47543,5.47495,5.47499,31.5,True
'2018-06-18T21:54:00',5.47063,5.47106,5.47056,5.47096,30.75,5.475,5.47562,5.47497,5.47536,30.37,False
'2018-06-18T21:55:00',5.47096,5.47131,5.47072,5.47075,30.0,5.47537,5.47598,5.47498,5.47505,29.62,True
'2018-06-18T21:56:00',5.47073,5.47114,5.47054,5.47094,42.75,5.47503,5.47557,5.47498,5.47538,42.75,True
'2018-06-18T21:57:00',5.47087,5.47223,5.47087,5.47154,22.5,5.47525,5.47607,5.47443,5.47443,22.5,False
'2018-06-18T21:58:00',5.47151,5.47151,5.47115,5.47115,5.25,5.4744,5.4746,5.47424,5.47443,5.25,False
'2018-06-18T21:59:00',5.47115,5.47115,5.47077,5.47077,21.75,5.47442,5.47442,5.47396,5.47411,21.75,False
'2018-06-18T22:00:00',5.47067,5.47067,5.46915,5.46936,10.13,5.47391,5.47391,5.47142,5.47264,9.75,True
'2018-06-18T22:01:00',5.46966,5.46966,5.46936,5.46946,6.75,5.47282,5.47283,5.47244,5.47263,6.75,True
'2018-06-18T22:02:00',5.46929,5.46957,5.46919,5.46957,7.5,5.47252,5.4727,5.47251,5.4727,7.5,True
'2018-06-18T22:03:00',5.46939,5.471,5.46931,5.471,11.25,5.47263,5.47263,5.47081,5.47236,11.25,True
'2018-06-18T22:04:00',5.47108,5.47109,5.47108,5.47109,1.5,5.47236,5.47245,5.47236,5.47245,1.5,True
'2018-06-18T22:05:00',5.4711,5.47128,5.4711,5.47124,3.35,5.47245,5.47259,5.47245,5.47259,5.25,False
'2018-06-18T22:06:00',5.47128,5.47128,5.47119,5.47119,3.0,5.47264,5.47264,5.47254,5.47254,3.0,False
'2018-06-18T22:07:00',5.47118,5.47118,5.47102,5.47102,5.99,5.4724,5.47247,5.47238,5.47238,6.75,True
'2018-06-18T22:08:00',5.47107,5.47117,5.47093,5.47104,20.72,5.47238,5.47291,5.47238,5.4728,42.0,False
'2018-06-18T22:09:00',5.47092,5.47099,5.47074,5.47077,24.42,5.4728,5.4728,5.47277,5.47277,49.5,True
'2018-06-18T22:10:00',5.47088,5.47132,5.47086,5.47123,20.72,5.47277,5.4731,5.47272,5.4731,41.62,True
'2018-06-18T22:11:00',5.47128,5.4715,5.47123,5.47146,16.28,5.4731,5.4732,5.4731,5.4732,33.0,True
'2018-06-18T22:12:00',5.47137,5.47146,5.47106,5.47138,22.2,5.4732,5.47364,5.4732,5.47357,35.84,False
'2018-06-18T22:13:00',5.47137,5.47163,5.47131,5.47132,25.9,5.47356,5.47371,5.4735,5.47351,47.15,True
'2018-06-18T22:14:00',5.47139,5.47162,5.4713,5.4715,20.72,5.47356,5.47356,5.47339,5.47341,42.0,False
'2018-06-18T22:15:00',5.47128,5.47128,5.4708,5.47119,28.13,5.47341,5.47341,5.47298,5.47322,36.87,True
'2018-06-18T22:16:00',5.47118,5.47141,5.47118,5.4714,15.17,5.47322,5.47338,5.47322,5.47331,30.75,True
'2018-06-18T22:17:00',5.47151,5.4716,5.47148,5.4716,15.17,5.47331,5.47341,5.4733,5.47338,26.95,False
'2018-06-18T22:18:00',5.47138,5.47138,5.47124,5.47124,13.32,5.47338,5.47342,5.47332,5.47338,28.11,False
'2018-06-18T22:19:00',5.47135,5.47148,5.47045,5.47051,48.27,5.47338,5.47341,5.4726,5.47298,36.85,True
'2018-06-18T22:20:00',5.47054,5.47065,5.47046,5.47065,4.5,5.47299,5.47312,5.47294,5.47312,4.5,True
'2018-06-18T22:21:00',5.47065,5.47148,5.47055,5.47148,18.0,5.47302,5.47396,5.47298,5.47396,13.42,False
'2018-06-18T22:22:00',5.47147,5.47147,5.47038,5.47038,6.0,5.4739,5.4739,5.47285,5.47285,6.0,False
'2018-06-18T22:23:00',5.47016,5.47016,5.46998,5.46998,1.5,5.47263,5.47263,5.47246,5.47246,1.5,False
'2018-06-18T22:24:00',5.46998,5.46998,5.46971,5.46971,2.25,5.47242,5.47242,5.47216,5.47216,2.25,True
'2018-06-18T22:25:00',5.46969,5.46979,5.46969,5.46979,5.25,5.47216,5.47227,5.47216,5.47227,4.5,True
'2018-06-18T22:26:00',5.46998,5.46998,5.46989,5.46989,4.87,5.47242,5.47246,5.47237,5.47237,5.25,True
'2018-06-18T22:27:00',5.46991,5.46998,5.46989,5.4699,4.48,5.47237,5.47242,5.47237,5.47238,6.0,False
'2018-06-18T22:28:00',5.46994,5.46994,5.46911,5.46919,6.0,5.47239,5.47241,5.47166,5.47184,6.0,False
'2018-06-18T22:29:00',5.46915,5.46941,5.46822,5.46848,9.39,5.47181,5.47189,5.47029,5.47066,10.5,True
'2018-06-18T22:30:00',5.46843,5.46856,5.46822,5.46824,11.63,5.47176,5.47176,5.47125,5.47125,11.62,True
'2018-06-18T22:31:00',5.46828,5.46887,5.46771,5.46862,27.77,5.47129,5.47205,5.47036,5.47157,28.12,True
'2018-06-18T22:32:00',5.46858,5.46887,5.46705,5.46865,41.63,5.47152,5.47192,5.46979,5.47166,37.06,True
'2018-06-18T22:33:00',5.4687,5.4689,5.46836,5.46887,12.76,5.47194,5.47208,5.47192,5.47192,13.5,True
'2018-06-18T22:34:00',5.46892,5.46944,5.4684,5.46944,28.5,5.47196,5.47244,5.47149,5.47244,28.12,False
'2018-06-18T22:35:00',5.4695,5.46964,5.46897,5.46909,21.75,5.4725,5.47264,5.47197,5.47208,21.75,True
'2018-06-18T22:36:00',5.46908,5.46968,5.46894,5.46944,23.25,5.47207,5.47267,5.47193,5.47243,23.25,True
'2018-06-18T22:37:00',5.46938,5.46958,5.46938,5.46958,4.5,5.47237,5.47258,5.47237,5.47258,4.5,False
'2018-06-18T22:38:00',5.4696,5.4696,5.46941,5.46943,3.0,5.47259,5.47259,5.47241,5.47243,3.0,True
'2018-06-18T22:39:00',5.46942,5.47005,5.46915,5.46958,27.75,5.47242,5.47305,5.47214,5.47257,27.75,False
'2018-06-18T22:40:00',5.46957,5.46974,5.46911,5.4693,15.38,5.47256,5.47274,5.47215,5.47222,15.75,True
'2018-06-18T22:41:00',5.46952,5.46952,5.46946,5.46949,12.0,5.47251,5.47252,5.47246,5.47248,12.0,True
'2018-06-18T22:42:00',5.46946,5.46963,5.4694,5.46956,12.0,5.47246,5.47262,5.4724,5.47256,12.0,False
'2018-06-18T22:43:00',5.46943,5.4695,5.46933,5.46945,11.25,5.47243,5.4725,5.47233,5.47244,11.25,True
'2018-06-18T22:44:00',5.46943,5.47015,5.46943,5.46996,20.25,5.47243,5.47315,5.47243,5.47296,20.25,True
'2018-06-18T22:45:00',5.46991,5.4705,5.46976,5.4705,33.0,5.4729,5.47346,5.47276,5.47346,33.0,False
'2018-06-18T22:46:00',5.47043,5.47051,5.47011,5.47038,33.37,5.47339,5.47349,5.4731,5.47333,33.75,True
'2018-06-18T22:47:00',5.47037,5.47056,5.47028,5.47037,15.75,5.47332,5.47351,5.47328,5.47337,15.75,True
'2018-06-18T22:48:00',5.47045,5.47067,5.4703,5.47054,25.5,5.47345,5.47367,5.4733,5.47354,25.5,False
'2018-06-18T22:49:00',5.47046,5.47054,5.46944,5.46944,20.25,5.47346,5.47354,5.47244,5.47244,20.25,True
'2018-06-18T22:50:00',5.46947,5.47031,5.46944,5.46992,44.25,5.47246,5.4733,5.47244,5.47293,44.25,True
'2018-06-18T22:51:00',5.46993,5.47046,5.4697,5.47046,36.37,5.47295,5.47348,5.47294,5.47347,36.75,False
'2018-06-18T22:52:00',5.47049,5.47049,5.47018,5.47037,22.5,5.47351,5.47351,5.47319,5.47338,22.12,True
'2018-06-18T22:53:00',5.4703,5.47046,5.46921,5.47041,51.75,5.47331,5.47347,5.47222,5.47342,51.75,False
'2018-06-18T22:54:00',5.47028,5.47054,5.47019,5.4704,21.75,5.4733,5.47356,5.4732,5.47342,21.75,False
'2018-06-18T22:55:00',5.47057,5.47082,5.46972,5.46988,22.5,5.47358,5.47383,5.47245,5.47245,17.18,False
'2018-06-18T22:56:00',5.46985,5.46988,5.46972,5.46988,16.5,5.47245,5.47245,5.4724,5.47245,8.14,False
'2018-06-18T22:57:00',5.46991,5.46998,5.46963,5.4699,21.75,5.47245,5.47249,5.47235,5.4724,10.73,False
'2018-06-18T22:58:00',5.4699,5.4699,5.4687,5.46911,19.51,5.47245,5.47245,5.47041,5.47137,9.62,True
'2018-06-18T22:59:00',5.46936,5.46936,5.46841,5.46899,22.88,5.47238,5.47238,5.47169,5.47226,23.25,True
'2018-06-18T23:00:00',5.46895,5.47076,5.46892,5.47076,3.75,5.47293,5.47698,5.4729,5.47698,3.75,False
'2018-06-18T23:01:00',5.47076,5.47076,5.47076,5.47076,0.75,5.47698,5.47698,5.47698,5.47698,0.75,False
'2018-06-18T23:02:00',5.47083,5.47087,5.47083,5.47087,1.5,5.47683,5.47683,5.47668,5.47668,1.5,True
'2018-06-18T23:03:00',5.47083,5.47097,5.47074,5.47088,11.25,5.47683,5.47706,5.47677,5.47704,11.25,False
'2018-06-18T23:04:00',5.47088,5.47091,5.47086,5.47091,3.0,5.47686,5.47686,5.47686,5.47686,3.0,False
'2018-06-18T23:05:00',5.47079,5.47087,5.46863,5.46937,37.02,5.47694,5.47694,5.47514,5.47571,37.62,True
'2018-06-18T23:06:00',5.46944,5.46987,5.46929,5.46977,21.43,5.47572,5.47637,5.47544,5.47613,23.02,False
'2018-06-18T23:07:00',5.46978,5.46988,5.46969,5.46975,10.74,5.47602,5.4762,5.4754,5.47549,10.75,False
'2018-06-18T23:08:00',5.4698,5.46989,5.46967,5.46967,9.27,5.4759,5.47608,5.4752,5.4752,15.34,True
'2018-06-18T23:09:00',5.46972,5.47015,5.46972,5.47015,37.11,5.4752,5.47586,5.4752,5.47558,35.22,False
'2018-06-18T23:10:00',5.47009,5.47026,5.46923,5.46933,27.17,5.47548,5.47587,5.4726,5.47276,25.55,True
'2018-06-18T23:11:00',5.46927,5.47014,5.46927,5.4701,25.66,5.47275,5.47555,5.47275,5.47555,24.82,True
'2018-06-18T23:12:00',5.47013,5.47016,5.47,5.47014,9.64,5.47555,5.47558,5.47347,5.47558,8.88,False
'2018-06-18T23:13:00',5.47007,5.47008,5.46947,5.46964,16.48,5.47554,5.47555,5.47305,5.47322,12.95,True
'2018-06-18T23:14:00',5.46971,5.47003,5.46957,5.46997,22.66,5.47322,5.47544,5.47307,5.47539,21.84,True
'2018-06-18T23:15:00',5.47003,5.47071,5.46995,5.47068,32.22,5.47539,5.4763,5.47382,5.47615,33.34,False
'2018-06-18T23:16:00',5.47074,5.47084,5.47058,5.47064,29.3,5.47615,5.4763,5.47512,5.47604,27.78,False
'2018-06-18T23:17:00',5.47067,5.47068,5.47057,5.47064,8.52,5.47604,5.47604,5.47594,5.476,8.15,False
'2018-06-18T23:18:00',5.47064,5.47064,5.46821,5.46945,9.07,5.47599,5.4762,5.47575,5.47587,8.52,False
'2018-06-18T23:19:00',5.46938,5.47056,5.46673,5.46681,16.31,5.47586,5.47615,5.47565,5.47602,16.3,True
'2018-06-18T23:20:00',5.46961,5.46983,5.46961,5.46983,7.07,5.47609,5.4761,5.47595,5.476,7.04,False
'2018-06-18T23:21:00',5.46983,5.47064,5.46821,5.46821,8.68,5.47599,5.47637,5.4759,5.47633,8.51,False
'2018-06-18T23:22:00',5.46821,5.46821,5.46815,5.46819,1.9,5.47605,5.47607,5.47602,5.47607,1.85,True
'2018-06-18T23:23:00',5.46647,5.46981,5.46647,5.46981,3.74,5.47587,5.47609,5.47587,5.47608,3.33,False
'2018-06-18T23:24:00',5.46982,5.47065,5.46934,5.46934,10.16,5.47609,5.47618,5.47555,5.47585,13.03,True
'2018-06-18T23:25:00',5.46941,5.47019,5.46936,5.46948,34.09,5.47586,5.47637,5.47585,5.47588,38.19,True
'2018-06-18T23:26:00',5.46963,5.47062,5.46961,5.46977,33.76,5.47555,5.47624,5.4755,5.47616,59.94,False
'2018-06-18T23:27:00',5.46972,5.47062,5.46855,5.4688,36.32,5.47616,5.47624,5.47331,5.47543,31.57,False
'2018-06-18T23:28:00',5.46817,5.46944,5.46817,5.46827,3.03,5.47477,5.47536,5.47328,5.4753,5.25,False
'2018-06-18T23:29:00',5.46821,5.46976,5.46808,5.46863,19.33,5.47518,5.47551,5.47322,5.47328,18.16,False
'2018-06-18T23:30:00',5.46872,5.46948,5.46758,5.46834,70.21,5.47327,5.47437,5.47242,5.47289,71.96,False
'2018-06-18T23:31:00',5.46833,5.46967,5.46782,5.46819,64.07,5.47283,5.47434,5.47262,5.47306,63.01,False
'2018-06-18T23:32:00',5.4682,5.46833,5.46744,5.46778,57.29,5.47308,5.47368,5.47233,5.47236,54.84,True
'2018-06-18T23:33:00',5.46782,5.46828,5.46738,5.46825,56.8,5.47233,5.47317,5.47233,5.47289,38.97,False
'2018-06-18T23:34:00',5.46827,5.46833,5.46671,5.46685,267.04,5.4729,5.47301,5.4717,5.47251,150.28,True
'2018-06-18T23:35:00',5.46682,5.46823,5.4665,5.46802,438.12,5.47239,5.47304,5.47172,5.47224,318.61,True
'2018-06-18T23:36:00',5.46808,5.46822,5.46666,5.46821,288.14,5.47217,5.4729,5.47202,5.47211,282.59,True
'2018-06-18T23:37:00',5.46704,5.46822,5.46692,5.4681,356.68,5.47254,5.47278,5.47143,5.47235,221.3,False
'2018-06-18T23:38:00',5.46698,5.46824,5.46689,5.46716,453.47,5.47268,5.4727,5.47119,5.47156,261.38,False
'2018-06-18T23:39:00',5.46715,5.46727,5.46646,5.46715,88.9,5.47153,5.47173,5.47019,5.47066,51.61,False
'2018-06-18T23:40:00',5.46715,5.46722,5.46675,5.46712,117.49,5.47069,5.47069,5.47022,5.47053,65.61,False
'2018-06-18T23:41:00',5.46711,5.46727,5.46653,5.46694,105.91,5.47051,5.47061,5.46998,5.47023,70.55,False
'2018-06-18T23:42:00',5.46696,5.467,5.46602,5.46645,89.99,5.47029,5.47042,5.46943,5.46988,54.6,False
'2018-06-18T23:43:00',5.46647,5.46652,5.46589,5.46603,64.46,5.46986,5.46999,5.46937,5.46948,35.98,True
'2018-06-18T23:44:00',5.46612,5.46841,5.46585,5.46648,198.79,5.46948,5.47186,5.46936,5.46995,128.9,False
'2018-06-18T23:45:00',5.46649,5.46672,5.46607,5.46625,81.76,5.46995,5.47038,5.46951,5.46966,63.9,True
'2018-06-18T23:46:00',5.46631,5.46719,5.46626,5.46719,43.0,5.46966,5.47058,5.46965,5.47056,56.29,True
'2018-06-18T23:47:00',5.46724,5.46727,5.46713,5.46724,7.4,5.47056,5.47067,5.47045,5.47062,7.78,True
'2018-06-18T23:48:00',5.46725,5.46739,5.46709,5.46732,22.21,5.47062,5.47087,5.47047,5.47067,24.48,False
'2018-06-18T23:49:00',5.46729,5.46729,5.46706,5.46716,13.7,5.47066,5.47073,5.47036,5.47051,13.7,False
'2018-06-18T23:50:00',5.46715,5.46721,5.46688,5.46701,19.62,5.47051,5.47064,5.47028,5.47042,20.38,False
'2018-06-18T23:51:00',5.46704,5.46705,5.46683,5.4669,8.52,5.47042,5.47046,5.47028,5.4703,8.15,True
'2018-06-18T23:52:00',5.46688,5.46709,5.46677,5.46709,21.18,5.47031,5.47042,5.47012,5.47042,17.76,False
'2018-06-18T23:53:00',5.46712,5.46761,5.46656,5.46674,35.61,5.47044,5.47091,5.47003,5.47013,34.84,False
'2018-06-18T23:54:00',5.46676,5.46686,5.46652,5.46672,31.58,5.47013,5.47021,5.46977,5.47,40.33,True
'2018-06-18T23:55:00',5.46672,5.46688,5.46653,5.46684,40.16,5.46999,5.47015,5.46981,5.4701,54.25,False
'2018-06-18T23:56:00',5.46684,5.46684,5.46663,5.46667,9.25,5.47009,5.4701,5.46992,5.46998,17.99,False
'2018-06-18T23:57:00',5.46667,5.46675,5.46659,5.46664,15.54,5.46999,5.47003,5.4699,5.4699,28.05,True
'2018-06-18T23:58:00',5.46678,5.4668,5.46665,5.46675,34.48,5.46996,5.47009,5.46991,5.47003,34.48,False
'2018-06-18T23:59:00',5.46675,5.46675,5.46635,5.46636,24.21,5.47002,5.47008,5.46989,5.47008,33.71,False
'2018-06-19T00:00:00',5.46548,5.46636,5.46531,5.46608,46.13,5.46971,5.47008,5.46895,5.46938,63.45,False
'2018-06-19T00:01:00',5.46609,5.46652,5.4659,5.46601,90.06,5.46933,5.46971,5.46907,5.46925,89.65,True
'2018-06-19T00:02:00',5.46603,5.4667,5.46601,5.46661,26.08,5.46927,5.46994,5.46924,5.46955,20.38,True
'2018-06-19T00:03:00',5.46661,5.46715,5.46661,5.46704,38.98,5.46957,5.47056,5.46952,5.46981,20.74,False
'2018-06-19T00:04:00',5.46704,5.46704,5.46584,5.46587,29.19,5.46982,5.46996,5.46908,5.4691,17.41,True
'2018-06-19T00:05:00',5.46586,5.4663,5.46573,5.46607,13.32,5.4691,5.46954,5.46907,5.46931,22.44,True
'2018-06-19T00:06:00',5.46605,5.46613,5.46604,5.4661,8.52,5.46929,5.46936,5.46927,5.46933,8.52,True
'2018-06-19T00:07:00',5.46609,5.46627,5.46608,5.46625,18.87,5.46933,5.4695,5.46931,5.46949,19.25,False
'2018-06-19T00:08:00',5.46626,5.4663,5.46593,5.46619,25.16,5.4695,5.46954,5.46917,5.46945,25.16,True
'2018-06-19T00:09:00',5.4662,5.46624,5.46612,5.46621,6.66,5.46945,5.46949,5.46937,5.46945,8.55,False
'2018-06-19T00:10:00',5.46621,5.46654,5.46621,5.46626,3.71,5.46946,5.46948,5.46869,5.46869,5.22,True
'2018-06-19T00:11:00',5.46621,5.4668,5.46621,5.46673,7.04,5.46855,5.46922,5.46855,5.46883,6.66,True
'2018-06-19T00:12:00',5.46675,5.4674,5.46628,5.4674,13.7,5.46883,5.4697,5.46854,5.4697,13.32,False
'2018-06-19T00:13:00',5.46741,5.46759,5.46676,5.46742,13.32,5.4697,5.46989,5.46895,5.46962,13.32,True
'2018-06-19T00:14:00',5.46742,5.46772,5.46714,5.46759,16.28,5.46972,5.46986,5.46937,5.46986,16.28,False
'2018-06-19T00:15:00',5.46761,5.46763,5.46689,5.46737,29.13,5.46986,5.4699,5.46929,5.46941,18.13,False
'2018-06-19T00:16:00',5.46736,5.46736,5.46689,5.46727,12.6,5.46941,5.46955,5.46918,5.46934,11.84,False
'2018-06-19T00:17:00',5.46726,5.46727,5.46686,5.46727,8.16,5.46934,5.46939,5.4691,5.46926,7.4,False
'2018-06-19T00:18:00',5.46726,5.46726,5.46656,5.46706,17.06,5.46926,5.46949,5.469,5.46927,15.54,True
'2018-06-19T00:19:00',5.46706,5.46717,5.46651,5.46717,6.29,5.46931,5.46934,5.46896,5.46934,6.29,True
'2018-06-19T00:20:00',5.46718,5.46787,5.46715,5.46784,7.81,5.46934,5.47028,5.46934,5.47001,6.29,True
'2018-06-19T00:21:00',5.46788,5.46842,5.46788,5.46842,11.92,5.47001,5.47063,5.47001,5.47063,8.88,False
'2018-06-19T00:22:00',5.46843,5.46849,5.46807,5.46818,13.04,5.47063,5.47063,5.47012,5.47012,8.88,True
'2018-06-19T00:23:00',5.46819,5.46832,5.46808,5.46823,9.31,5.47012,5.47037,5.47011,5.47031,7.03,False
'2018-06-19T00:24:00',5.46822,5.46825,5.46805,5.46824,10.83,5.47031,5.47039,5.47022,5.47025,6.66,False
'2018-06-19T00:25:00',5.46822,5.46823,5.46795,5.46795,17.53,5.47025,5.4703,5.46989,5.46994,10.36,True
'2018-06-19T00:26:00',5.46797,5.46802,5.46796,5.46802,28.84,5.46994,5.47002,5.46994,5.46996,15.54,False
'2018-06-19T00:27:00',5.46786,5.46786,5.46782,5.46782,3.36,5.46991,5.46991,5.46985,5.46986,1.48,True
'2018-06-19T00:28:00',5.46785,5.46852,5.46785,5.46852,7.1,5.46986,5.47046,5.46986,5.47046,4.44,False
'2018-06-19T00:29:00',5.46852,5.46882,5.46852,5.46852,6.36,5.47048,5.47076,5.47042,5.47042,3.33,True
'2018-06-19T00:30:00',5.46852,5.46862,5.46822,5.46852,12.75,5.471,5.47135,5.47083,5.47128,6.29,True
'2018-06-19T00:31:00',5.46852,5.46872,5.46852,5.46872,4.5,5.47129,5.47144,5.47125,5.47138,2.22,True
'2018-06-19T00:32:00',5.46872,5.46902,5.46872,5.46882,10.5,5.47147,5.47169,5.47145,5.47157,5.18,True
'2018-06-19T00:33:00',5.46876,5.46902,5.46872,5.46902,12.37,5.47157,5.47181,5.47143,5.47168,6.29,False
'2018-06-19T00:34:00',5.46902,5.46902,5.46854,5.46872,20.98,5.47163,5.47167,5.47124,5.47167,11.1,False
'2018-06-19T00:35:00',5.46866,5.46902,5.46852,5.46882,28.46,5.47167,5.47178,5.47132,5.47143,17.44,False
'2018-06-19T00:36:00',5.46892,5.46892,5.46857,5.46882,6.37,5.47147,5.47147,5.47133,5.47133,3.33,True
'2018-06-19T00:37:00',5.46876,5.46882,5.46872,5.46882,3.0,5.47133,5.47134,5.47133,5.47134,1.48,True
'2018-06-19T00:38:00',5.46876,5.46902,5.46848,5.46902,12.75,5.47134,5.47159,5.4713,5.47159,6.29,True
'2018-06-19T00:39:00',5.46912,5.46942,5.46902,5.46942,21.75,5.47168,5.47206,5.47168,5.47206,10.73,False
'2018-06-19T00:40:00',5.46942,5.46942,5.46892,5.46902,7.5,5.47197,5.47197,5.47159,5.47159,3.7,True
'2018-06-19T00:41:00',5.46902,5.46922,5.46877,5.46902,10.87,5.47164,5.47187,5.47159,5.47173,5.55,False
'2018-06-19T00:42:00',5.46912,5.46912,5.46861,5.46902,10.12,5.47173,5.47183,5.47159,5.47165,5.18,False
'2018-06-19T00:43:00',5.46886,5.46892,5.46866,5.46892,11.25,5.47151,5.47166,5.47132,5.47166,5.55,False
'2018-06-19T00:44:00',5.46882,5.46892,5.46876,5.46892,3.0,5.47152,5.47152,5.47152,5.47152,1.48,False
'2018-06-19T00:45:00',5.46902,5.46902,5.46827,5.46852,13.12,5.47152,5.47162,5.47118,5.47118,6.66,False
'2018-06-19T00:46:00',5.46852,5.46852,5.46822,5.46832,5.25,5.47123,5.47123,5.47094,5.47094,2.59,False
'2018-06-19T00:47:00',5.46832,5.46832,5.46832,5.46832,0.0,5.47094,5.47094,5.47094,5.47094,0.0,False
'2018-06-19T00:48:00',5.46822,5.46822,5.46822,5.46822,0.75,5.47094,5.47094,5.47094,5.47094,0.37,True
'2018-06-19T00:49:00',5.46842,5.46872,5.46842,5.46872,3.75,5.47104,5.47141,5.47104,5.47137,1.85,True
'2018-06-19T00:50:00',5.46866,5.46882,5.46846,5.46872,7.5,5.47137,5.47143,5.47124,5.47143,3.7,False
'2018-06-19T00:51:00',5.46872,5.46872,5.46872,5.46872,0.0,5.47143,5.47143,5.47143,5.47143,0.0,False
'2018-06-19T00:52:00',5.46866,5.46872,5.46822,5.46822,8.25,5.47143,5.47143,5.47091,5.47091,4.07,False
'2018-06-19T00:53:00',5.46822,5.46822,5.46796,5.46802,4.5,5.47096,5.47097,5.47083,5.47083,2.22,False
'2018-06-19T00:54:00',5.46802,5.46802,5.46802,5.46802,1.5,5.47064,5.47068,5.47064,5.47068,0.74,False
'2018-06-19T00:55:00',5.46802,5.46802,5.46802,5.46802,1.5,5.47073,5.47073,5.47068,5.47068,0.74,True
'2018-06-19T00:56:00',5.46792,5.46802,5.46792,5.46802,3.0,5.47068,5.47073,5.47054,5.47073,1.48,False
'2018-06-19T00:57:00',5.46792,5.46802,5.46757,5.46782,8.62,5.47064,5.47068,5.47045,5.47045,4.44,True
'2018-06-19T00:58:00',5.46782,5.46802,5.46745,5.46802,16.85,5.47059,5.47078,5.4705,5.47078,10.77,False
'2018-06-19T00:59:00',5.46796,5.46802,5.46744,5.46802,7.86,5.47078,5.47078,5.4706,5.4706,4.44,True
'2018-06-19T01:00:00',5.46802,5.46802,5.46802,5.46802,3.0,5.471,5.47114,5.47068,5.47068,2.24,False
'2018-06-19T01:01:00',5.46802,5.46802,5.46585,5.4665,7.05,5.469,5.47025,5.46825,5.46974,7.81,True
'2018-06-19T01:02:00',5.46645,5.46652,5.46645,5.46652,2.59,5.46974,5.46983,5.46974,5.46981,2.59,False
'2018-06-19T01:03:00',5.46652,5.46653,5.46648,5.46653,2.59,5.46952,5.46974,5.46947,5.46974,2.59,False
'2018-06-19T01:04:00',5.46646,5.4665,5.4663,5.4663,6.75,5.46974,5.46978,5.46967,5.46967,3.33,True
'2018-06-19T01:05:00',5.46631,5.4668,5.46624,5.4668,11.59,5.46967,5.47,5.46948,5.47,7.03,True
'2018-06-19T01:06:00',5.46682,5.46737,5.4667,5.46712,10.37,5.47,5.47092,5.47,5.47066,10.74,True
'2018-06-19T01:07:00',5.46711,5.46716,5.46711,5.46715,3.7,5.47065,5.4707,5.47062,5.47062,3.7,True
'2018-06-19T01:08:00',5.46719,5.46765,5.46719,5.46764,2.59,5.47067,5.47116,5.47067,5.47116,2.97,True
'2018-06-19T01:09:00',5.46765,5.46791,5.46765,5.46788,2.96,5.47116,5.47146,5.47116,5.47143,2.96,False
'2018-06-19T01:10:00',5.46789,5.46789,5.46742,5.46761,7.41,5.47144,5.47144,5.47096,5.47108,7.79,True
'2018-06-19T01:11:00',5.46759,5.46818,5.46759,5.46815,11.85,5.47108,5.47172,5.47108,5.47169,11.47,False
'2018-06-19T01:12:00',5.46816,5.46844,5.46789,5.4679,11.47,5.4717,5.47199,5.47145,5.47146,12.23,True
'2018-06-19T01:13:00',5.46791,5.46795,5.46791,5.46795,2.22,5.47147,5.47151,5.47147,5.47151,2.22,True
'2018-06-19T01:14:00',5.46794,5.46818,5.46794,5.46818,2.96,5.4715,5.47174,5.4715,5.47174,2.96,False
'2018-06-19T01:15:00',5.46817,5.46817,5.46728,5.46728,8.51,5.47173,5.47173,5.47084,5.47084,8.51,True
'2018-06-19T01:16:00',5.46727,5.46819,5.46727,5.46818,5.92,5.47083,5.47174,5.47083,5.47174,6.3,False
'2018-06-19T01:17:00',5.46815,5.46815,5.46764,5.46764,6.3,5.47171,5.47176,5.47155,5.47176,6.3,True
'2018-06-19T01:18:00',5.46765,5.46786,5.46761,5.46771,4.44,5.47176,5.47193,5.47168,5.47188,5.96,False
'2018-06-19T01:19:00',5.46768,5.46769,5.4675,5.46766,7.03,5.47188,5.47188,5.47168,5.47187,10.82,False
'2018-06-19T01:20:00',5.46769,5.46773,5.46748,5.46748,7.77,5.47188,5.47188,5.47163,5.47163,14.97,False
'2018-06-19T01:21:00',5.46749,5.46756,5.46733,5.46743,6.29,5.47163,5.47177,5.47138,5.47165,12.74,True
'2018-06-19T01:22:00',5.46747,5.46782,5.46732,5.46752,15.91,5.47165,5.47188,5.47138,5.47168,27.31,True
'2018-06-19T01:23:00',5.46751,5.46774,5.4675,5.46755,5.55,5.47168,5.47178,5.47168,5.47168,10.87,True
'2018-06-19T01:24:00',5.46756,5.46832,5.46756,5.46813,10.01,5.47168,5.47187,5.47142,5.47168,17.98,False
'2018-06-19T01:25:00',5.46803,5.46807,5.46795,5.46798,8.14,5.47158,5.47162,5.47151,5.47153,16.48,True
'2018-06-19T01:26:00',5.46791,5.46802,5.46779,5.46801,8.51,5.4714,5.47157,5.47134,5.47156,15.73,False
'2018-06-19T01:27:00',5.46802,5.46802,5.46782,5.46785,3.33,5.47157,5.47157,5.47137,5.4714,6.37,False
'2018-06-19T01:28:00',5.46785,5.46806,5.46781,5.46785,8.14,5.47141,5.47161,5.47136,5.4714,14.97,True
'2018-06-19T01:29:00',5.46786,5.46825,5.4678,5.46825,8.15,5.4714,5.4718,5.47139,5.4718,11.95,False
'2018-06-19T01:30:00',5.46825,5.46825,5.46795,5.4682,9.25,5.47173,5.47175,5.4715,5.47175,16.84,False
'2018-06-19T01:31:00',5.46813,5.46822,5.46722,5.4673,16.65,5.47168,5.47177,5.47076,5.47085,24.63,True
'2018-06-19T01:32:00',5.46728,5.46781,5.46722,5.46753,24.45,5.47082,5.47136,5.47077,5.47108,24.08,True
'2018-06-19T01:33:00',5.46756,5.46789,5.46715,5.46779,26.65,5.4711,5.47145,5.47068,5.47135,33.82,True
'2018-06-19T01:34:00',5.46848,5.47,5.46848,5.46974,64.65,5.47155,5.47356,5.47155,5.47329,41.11,False
'2018-06-19T01:35:00',5.46965,5.46965,5.4691,5.46933,49.44,5.4732,5.4732,5.47267,5.4729,26.27,True
'2018-06-19T01:36:00',5.46933,5.47154,5.46928,5.47105,56.3,5.47289,5.48057,5.47283,5.48033,59.73,False
'2018-06-19T01:37:00',5.471,5.47106,5.47021,5.47106,23.33,5.48033,5.48033,5.47946,5.47969,42.33,True
'2018-06-19T01:38:00',5.471,5.47114,5.46985,5.4709,18.13,5.47983,5.48014,5.47966,5.48014,35.99,True
'2018-06-19T01:39:00',5.47096,5.47157,5.47073,5.47152,21.46,5.48014,5.4806,5.48003,5.48034,23.73,True
'2018-06-19T01:40:00',5.47155,5.47209,5.47138,5.47171,23.68,5.48037,5.48091,5.4802,5.48053,23.68,True
'2018-06-19T01:41:00',5.47173,5.47793,5.4717,5.47793,46.62,5.48056,5.48686,5.48053,5.48681,55.32,True
'2018-06-19T01:42:00',5.47814,5.47906,5.47727,5.47904,54.76,5.48699,5.48796,5.48609,5.48794,58.1,False
'2018-06-19T01:43:00',5.47899,5.47899,5.4772,5.4772,35.89,5.4879,5.4879,5.48607,5.48607,37.23,False
'2018-06-19T01:44:00',5.47721,5.47741,5.47683,5.4772,24.79,5.48608,5.48628,5.48568,5.48606,29.94,True
'2018-06-19T01:45:00',5.47719,5.47809,5.47719,5.47768,29.97,5.48605,5.48694,5.48605,5.48657,35.98,True
'2018-06-19T01:46:00',5.47765,5.47823,5.47725,5.47773,24.42,5.48655,5.4871,5.48614,5.48654,25.45,False
'2018-06-19T01:47:00',5.47767,5.47768,5.47543,5.47546,42.55,5.48649,5.4865,5.48427,5.4843,44.44,False
'2018-06-19T01:48:00',5.47541,5.47573,5.47422,5.4744,57.35,5.48427,5.48458,5.48306,5.48318,59.27,True
'2018-06-19T01:49:00',5.47447,5.47621,5.47438,5.47621,17.76,5.48331,5.48504,5.48322,5.48504,19.36,False
'2018-06-19T01:50:00',5.47622,5.4767,5.4742,5.47464,37.74,5.48504,5.48553,5.48271,5.48312,56.15,True
'2018-06-19T01:51:00',5.47467,5.47541,5.47461,5.47515,32.93,5.48312,5.48369,5.48307,5.48368,66.75,True
'2018-06-19T01:52:00',5.47524,5.476,5.47518,5.47598,19.98,5.48368,5.4844,5.48344,5.48435,40.5,False
'2018-06-19T01:53:00',5.47599,5.47601,5.47505,5.47505,22.94,5.48435,5.48435,5.48344,5.48344,46.5,False
'2018-06-19T01:54:00',5.47507,5.47507,5.47422,5.47461,19.24,5.48344,5.48344,5.48265,5.48319,39.0,False
'2018-06-19T01:55:00',5.47464,5.47469,5.47402,5.47425,14.43,5.48319,5.48319,5.48276,5.48277,29.25,True
'2018-06-19T01:56:00',5.47423,5.47464,5.47418,5.47431,24.42,5.48277,5.48315,5.48277,5.48301,49.5,False
'2018-06-19T01:57:00',5.47437,5.47441,5.47415,5.47415,5.18,5.48301,5.48305,5.48271,5.48271,10.5,False
'2018-06-19T01:58:00',5.47414,5.47416,5.4737,5.47389,15.54,5.48272,5.48272,5.48235,5.48249,31.5,False
'2018-06-19T01:59:00',5.47391,5.47398,5.47366,5.47366,19.61,5.48249,5.48249,5.48238,5.48243,39.75,True
'2018-06-19T02:00:00',5.47363,5.47449,5.47338,5.47431,59.2,5.48243,5.4829,5.48163,5.48163,118.88,False
'2018-06-19T02:01:00',5.47424,5.47478,5.47359,5.47362,35.52,5.48163,5.48178,5.48076,5.48076,68.54,True
'2018-06-19T02:02:00',5.47372,5.47508,5.47365,5.47508,30.34,5.48076,5.4827,5.48076,5.48266,61.14,True
'2018-06-19T02:03:00',5.47504,5.47559,5.4743,5.47551,39.96,5.48266,5.48349,5.48242,5.48349,81.0,True
'2018-06-19T02:04:00',5.47554,5.47687,5.47554,5.47588,35.52,5.48349,5.48498,5.48349,5.48386,72.0,True
'2018-06-19T02:05:00',5.47586,5.47655,5.47561,5.47619,29.23,5.48386,5.48438,5.48385,5.48385,58.88,False
'2018-06-19T02:06:00',5.47618,5.47672,5.47535,5.47609,27.02,5.48385,5.48433,5.48385,5.48405,51.05,False
'2018-06-19T02:07:00',5.47599,5.47653,5.47511,5.4761,17.76,5.48405,5.48452,5.48371,5.484,36.0,True
'2018-06-19T02:08:00',5.47611,5.47664,5.4757,5.4765,32.94,5.484,5.4844,5.48383,5.4842,61.93,False
'2018-06-19T02:09:00',5.47652,5.47662,5.4758,5.47613,22.57,5.4842,5.48428,5.48334,5.48334,42.05,False
'2018-06-19T02:10:00',5.47614,5.47614,5.47409,5.4743,30.71,5.48334,5.48334,5.48113,5.48113,61.88,True
'2018-06-19T02:11:00',5.47438,5.47492,5.47438,5.4747,32.56,5.48113,5.48201,5.48113,5.48177,66.0,False
'2018-06-19T02:12:00',5.47472,5.47473,5.47412,5.4746,25.16,5.48177,5.48177,5.48149,5.48174,51.0,False
'2018-06-19T02:13:00',5.47457,5.47477,5.47438,5.47442,17.02,5.48174,5.48194,5.48161,5.4817,34.5,False
'2018-06-19T02:14:00',5.47443,5.47466,5.47428,5.47428,19.98,5.4817,5.4817,5.48147,5.48156,40.5,True
'2018-06-19T02:15:00',5.47428,5.47449,5.47421,5.47445,14.43,5.48143,5.4818,5.48142,5.48156,29.25,False
'2018-06-19T02:16:00',5.47445,5.47445,5.47409,5.47438,10.36,5.48165,5.48165,5.48141,5.48164,21.0,False
'2018-06-19T02:17:00',5.47436,5.47436,5.47409,5.47427,18.13,5.48164,5.48164,5.4814,5.48154,36.75,False
'2018-06-19T02:18:00',5.4743,5.47436,5.4728,5.47325,34.78,5.48154,5.48154,5.48031,5.48088,70.5,False
'2018-06-19T02:19:00',5.47328,5.47349,5.47175,5.47301,54.87,5.48088,5.48195,5.47615,5.48126,89.85,True
'2018-06-19T02:20:00',5.47293,5.4766,5.47243,5.47611,47.82,5.48126,5.48221,5.47789,5.48101,82.78,False
'2018-06-19T02:21:00',5.47614,5.47673,5.47532,5.47532,69.29,5.48101,5.48199,5.47768,5.48154,86.05,True
'2018-06-19T02:22:00',5.47529,5.47761,5.47527,5.47728,30.05,5.48154,5.48299,5.48154,5.48268,54.37,True
'2018-06-19T02:23:00',5.47727,5.47879,5.47688,5.47875,30.0,5.48268,5.48345,5.48268,5.48335,57.41,False
'2018-06-19T02:24:00',5.47878,5.47878,5.47824,5.47849,22.94,5.48335,5.48335,5.48218,5.48238,31.74,False
'2018-06-19T02:25:00',5.47846,5.47887,5.47652,5.47678,57.24,5.48235,5.48235,5.47952,5.47988,81.83,False
'2018-06-19T02:26:00',5.47673,5.47692,5.47092,5.47094,45.32,5.47988,5.47988,5.47413,5.47413,73.82,True
'2018-06-19T02:27:00',5.47085,5.47712,5.47023,5.47712,37.23,5.47413,5.48008,5.47359,5.48008,47.08,False
'2018-06-19T02:28:00',5.47692,5.47702,5.47562,5.47562,37.5,5.47998,5.48004,5.4784,5.47865,26.47,False
'2018-06-19T02:29:00',5.47562,5.47582,5.46982,5.47012,50.01,5.47864,5.47866,5.47288,5.47288,58.38,True
'2018-06-19T02:30:00',5.47022,5.4752,5.47022,5.47472,70.34,5.47298,5.48135,5.47284,5.47778,74.25,True
'2018-06-19T02:31:00',5.47482,5.47579,5.47448,5.4747,43.71,5.47778,5.48207,5.47758,5.47917,56.25,True
'2018-06-19T02:32:00',5.47471,5.47672,5.47389,5.47585,39.17,5.47917,5.48098,5.47879,5.48062,47.15,False
'2018-06-19T02:33:00',5.47585,5.47586,5.47388,5.47438,22.45,5.48064,5.48099,5.47859,5.47952,23.59,True
'2018-06-19T02:34:00',5.47441,5.47466,5.47441,5.47456,3.37,5.47952,5.4798,5.47952,5.47969,3.75,False
'2018-06-19T02:35:00',5.4749,5.4749,5.47356,5.47433,26.93,5.48004,5.48004,5.47768,5.47935,31.5,True
'2018-06-19T02:36:00',5.47431,5.4749,5.47431,5.47462,9.62,5.47935,5.47971,5.47935,5.47947,19.5,True
'2018-06-19T02:37:00',5.47463,5.47537,5.47459,5.4753,10.73,5.47947,5.48021,5.47947,5.48021,21.75,False
'2018-06-19T02:38:00',5.47527,5.47529,5.47505,5.47509,7.03,5.48021,5.48021,5.47992,5.47995,15.0,False
'2018-06-19T02:39:00',5.47508,5.47575,5.47502,5.47508,18.13,5.47995,5.48039,5.47992,5.47992,36.75,True
'2018-06-19T02:40:00',5.47507,5.47572,5.47504,5.4754,12.6,5.47992,5.48044,5.47992,5.4802,22.5,False
'2018-06-19T02:41:00',5.47544,5.47553,5.47531,5.47534,11.11,5.4802,5.4805,5.4802,5.48026,21.75,True
'2018-06-19T02:42:00',5.47534,5.47617,5.47506,5.47599,21.1,5.48027,5.48031,5.4799,5.48,35.54,True
'2018-06-19T02:43:00',5.47587,5.4764,5.47576,5.47627,11.1,5.47987,5.48039,5.47976,5.48029,12.99,True
'2018-06-19T02:44:00',5.47626,5.47646,5.47616,5.47645,12.95,5.48028,5.4804,5.48021,5.48023,14.85,True
'2018-06-19T02:45:00',5.47646,5.47659,5.47619,5.47644,13.32,5.48024,5.48062,5.48021,5.48053,15.6,True
'2018-06-19T02:46:00',5.47647,5.47806,5.47647,5.47783,24.79,5.48056,5.48207,5.48044,5.48159,26.69,False
'2018-06-19T02:47:00',5.47786,5.47786,5.47523,5.47529,9.33,5.48162,5.48168,5.48063,5.48063,10.86,False
'2018-06-19T02:48:00',5.4753,5.47541,5.47352,5.47369,40.54,5.48063,5.4807,5.47842,5.47842,62.22,False
'2018-06-19T02:49:00',5.4736,5.47782,5.47276,5.47372,52.73,5.47842,5.4804,5.47727,5.47777,66.77,True
'2018-06-19T02:50:00',5.47375,5.48172,5.47356,5.48172,38.44,5.47778,5.48623,5.4776,5.48623,49.47,False
'2018-06-19T02:51:00',5.48166,5.48242,5.474,5.47612,32.25,5.48623,5.48654,5.48231,5.4844,32.25,False
'2018-06-19T02:52:00',5.47612,5.48082,5.47332,5.47435,70.47,5.48498,5.48684,5.47986,5.48378,72.75,False
'2018-06-19T02:53:00',5.47421,5.47446,5.47223,5.4735,16.49,5.48364,5.48389,5.47855,5.47864,17.25,True
'2018-06-19T02:54:00',5.47196,5.47593,5.47187,5.47593,22.84,5.47886,5.48425,5.4781,5.48369,25.5,True
'2018-06-19T02:55:00',5.47576,5.47623,5.47576,5.47615,3.75,5.48341,5.48388,5.48341,5.4838,3.75,False
'2018-06-19T02:56:00',5.47616,5.4765,5.47599,5.47599,4.5,5.48381,5.48415,5.48364,5.48364,4.5,True
'2018-06-19T02:57:00',5.476,5.47812,5.476,5.47812,4.5,5.48365,5.48415,5.48365,5.48415,4.5,False
'2018-06-19T02:58:00',5.47806,5.48112,5.47413,5.4748,42.0,5.48415,5.48577,5.47965,5.47994,42.0,False
'2018-06-19T02:59:00',5.47437,5.4747,5.47284,5.47319,38.19,5.47951,5.48319,5.47928,5.48262,46.5,False
'2018-06-19T03:00:00',5.47428,5.47842,5.47192,5.47379,75.6,5.48263,5.48522,5.48098,5.48114,87.0,True
'2018-06-19T03:01:00',5.47372,5.47449,5.47362,5.47363,21.09,5.48114,5.48167,5.48088,5.48161,42.75,True
'2018-06-19T03:02:00',5.47367,5.47454,5.47367,5.47404,18.5,5.48161,5.48227,5.48161,5.48197,37.5,False
'2018-06-19T03:03:00',5.47396,5.48132,5.47332,5.47362,46.2,5.48197,5.48525,5.48192,5.4822,68.25,True
'2018-06-19T03:04:00',5.47363,5.47602,5.4724,5.47602,39.69,5.4822,5.48342,5.47717,5.48342,72.75,True
'2018-06-19T03:05:00',5.47598,5.48022,5.47354,5.47986,53.85,5.48452,5.48563,5.48254,5.48449,57.83,False
'2018-06-19T03:06:00',5.47982,5.47994,5.47162,5.47722,58.73,5.48449,5.48563,5.47942,5.4835,96.75,True
'2018-06-19T03:07:00',5.47716,5.47722,5.47692,5.47722,27.31,5.48394,5.48394,5.48171,5.48359,30.75,False
'2018-06-19T03:08:00',5.47692,5.47747,5.47665,5.47695,11.52,5.48359,5.48359,5.48288,5.48289,12.84,False
'2018-06-19T03:09:00',5.47702,5.47715,5.4764,5.47657,19.28,5.48295,5.48295,5.48234,5.48234,32.69,False
'2018-06-19T03:10:00',5.47653,5.47668,5.47644,5.47651,6.66,5.48234,5.48248,5.48229,5.48243,9.43,True
'2018-06-19T03:11:00',5.4765,5.47748,5.4765,5.47747,14.07,5.48234,5.48336,5.48234,5.48336,24.08,True
'2018-06-19T03:12:00',5.47746,5.47841,5.47692,5.47841,20.36,5.48336,5.4836,5.48277,5.48282,36.43,True
'2018-06-19T03:13:00',5.4784,5.48114,5.47457,5.48057,39.78,5.48282,5.48478,5.47916,5.48478,66.0,False
'2018-06-19T03:14:00',5.48059,5.48117,5.47915,5.47915,31.3,5.48478,5.48547,5.48332,5.4845,45.75,False
'2018-06-19T03:15:00',5.47857,5.48012,5.47735,5.47873,39.73,5.48371,5.48473,5.48371,5.48396,39.75,False
'2018-06-19T03:16:00',5.47879,5.47879,5.47824,5.47863,3.75,5.48399,5.48399,5.48338,5.4838,3.75,False
'2018-06-19T03:17:00',5.47841,5.47852,5.4781,5.47852,16.0,5.48355,5.48355,5.48325,5.48332,24.75,False
'2018-06-19T03:18:00',5.47905,5.48052,5.47385,5.47602,22.84,5.48333,5.48485,5.4824,5.48393,25.5,False
'2018-06-19T03:19:00',5.47572,5.47582,5.47552,5.47552,10.5,5.48366,5.48366,5.48318,5.48341,10.5,False
'2018-06-19T03:20:00',5.47562,5.47572,5.47552,5.47552,3.0,5.48313,5.48337,5.48313,5.48337,3.0,True
'2018-06-19T03:21:00',5.47572,5.47762,5.47445,5.47742,11.99,5.48317,5.48357,5.48292,5.48357,12.75,True
'2018-06-19T03:22:00',5.47736,5.47912,5.47352,5.47842,30.71,5.48334,5.48415,5.48243,5.48369,33.0,False
'2018-06-19T03:23:00',5.47862,5.47862,5.47772,5.47772,10.5,5.48384,5.48408,5.48352,5.48368,10.5,True
'2018-06-19T03:24:00',5.47802,5.47822,5.47782,5.47802,7.5,5.48382,5.48392,5.48358,5.48392,7.5,True
'2018-06-19T03:25:00',5.47792,5.47952,5.47772,5.47952,6.75,5.48367,5.48431,5.48367,5.48431,6.75,False
'2018-06-19T03:26:00',5.47974,5.4811,5.47486,5.47842,34.8,5.48432,5.48522,5.47943,5.48305,39.73,False
'2018-06-19T03:27:00',5.47562,5.47778,5.47562,5.47762,19.05,5.48425,5.48466,5.4834,5.4836,15.84,True
'2018-06-19T03:28:00',5.47777,5.47779,5.47772,5.47772,6.3,5.4836,5.48375,5.4836,5.48361,12.0,True
'2018-06-19T03:29:00',5.47762,5.47851,5.47742,5.47827,18.0,5.48367,5.48371,5.48347,5.48347,18.0,True
'2018-06-19T03:30:00',5.47828,5.47877,5.47807,5.47857,24.74,5.48347,5.48398,5.48347,5.48369,45.0,False
'2018-06-19T03:31:00',5.47855,5.47871,5.47734,5.47734,17.4,5.48369,5.48369,5.48295,5.48295,34.5,True
'2018-06-19T03:32:00',5.47746,5.4776,5.47735,5.47758,12.22,5.48295,5.48319,5.48291,5.48291,24.0,True
'2018-06-19T03:33:00',5.4776,5.47793,5.47638,5.47791,24.08,5.48291,5.48302,5.48189,5.48251,46.5,False
'2018-06-19T03:34:00',5.47789,5.47792,5.47647,5.47649,32.94,5.48251,5.48261,5.48167,5.48169,63.78,False
'2018-06-19T03:35:00',5.47646,5.47651,5.47585,5.47617,21.47,5.48169,5.48169,5.48095,5.48145,42.75,False
'2018-06-19T03:36:00',5.47608,5.47634,5.47585,5.47591,8.14,5.48145,5.48154,5.48126,5.48126,16.5,True
'2018-06-19T03:37:00',5.47591,5.47817,5.47574,5.47783,43.3,5.48112,5.48211,5.48102,5.48211,87.0,False
'2018-06-19T03:38:00',5.47775,5.47879,5.476,5.47613,25.19,5.48211,5.48262,5.48134,5.48138,48.75,False
'2018-06-19T03:39:00',5.47613,5.47613,5.47082,5.47532,36.34,5.48103,5.4813,5.47474,5.47985,65.99,True
'2018-06-19T03:40:00',5.47526,5.47935,5.47526,5.47896,23.86,5.47985,5.48426,5.47985,5.48374,30.71,False
'2018-06-19T03:41:00',5.47912,5.47956,5.47175,5.47218,33.79,5.48387,5.48443,5.47968,5.47968,59.25,True
'2018-06-19T03:42:00',5.47217,5.47612,5.47183,5.47322,38.68,5.47968,5.48199,5.4768,5.47836,63.75,False
'2018-06-19T03:43:00',5.4726,5.47375,5.4726,5.47313,32.25,5.47887,5.47942,5.47772,5.47828,60.75,True
'2018-06-19T03:44:00',5.47313,5.48172,5.4724,5.47744,38.24,5.47822,5.48768,5.47822,5.48719,36.77,True
'2018-06-19T03:45:00',5.47734,5.48139,5.47682,5.48139,11.25,5.48709,5.48738,5.48657,5.48715,11.25,True
'2018-06-19T03:46:00',5.48158,5.48257,5.48082,5.48198,22.79,5.48745,5.48786,5.48663,5.48671,18.85,False
'2018-06-19T03:47:00',5.48191,5.48191,5.47377,5.47388,29.77,5.48632,5.48632,5.47859,5.47859,46.5,False
'2018-06-19T03:48:00',5.47385,5.47385,5.47319,5.47368,15.95,5.47859,5.47882,5.4778,5.47882,29.25,True
'2018-06-19T03:49:00',5.47399,5.48212,5.47323,5.48202,31.11,5.47914,5.48684,5.47914,5.48683,32.25,False
'2018-06-19T03:50:00',5.48212,5.48222,5.47362,5.47432,41.25,5.48619,5.48647,5.48085,5.48117,41.25,True
'2018-06-19T03:51:00',5.47442,5.47454,5.47402,5.47452,38.6,5.48117,5.48391,5.48049,5.48333,39.75,False
'2018-06-19T03:52:00',5.47442,5.47508,5.47388,5.47503,56.33,5.48333,5.48333,5.48039,5.48069,78.0,False
'2018-06-19T03:53:00',5.47474,5.47572,5.47474,5.47558,41.89,5.48041,5.4812,5.47849,5.47952,78.75,False
'2018-06-19T03:54:00',5.47561,5.47584,5.47524,5.47544,39.96,5.47952,5.47998,5.47948,5.47978,81.0,True
'2018-06-19T03:55:00',5.47544,5.48142,5.47534,5.48142,63.97,5.47984,5.48557,5.47968,5.48518,69.71,False
'2018-06-19T03:56:00',5.48136,5.48136,5.47556,5.47588,28.27,5.48538,5.48538,5.47988,5.48028,45.57,False
'2018-06-19T03:57:00',5.47587,5.47611,5.47563,5.47569,26.65,5.48028,5.48046,5.48008,5.48008,55.5,True
'2018-06-19T03:58:00',5.47585,5.47982,5.47522,5.47962,44.75,5.48008,5.48428,5.47978,5.48418,56.9,False
'2018-06-19T03:59:00',5.47962,5.48032,5.47432,5.47542,30.66,5.48408,5.48418,5.47888,5.48076,36.36,False
'2018-06-19T04:00:00',5.47576,5.47932,5.4744,5.47451,23.23,5.48111,5.48386,5.47948,5.47948,22.47,True
'2018-06-19T04:01:00',5.47503,5.47962,5.474,5.47527,70.6,5.47948,5.48328,5.47898,5.47954,80.87,False
'2018-06-19T04:02:00',5.47527,5.476,5.47431,5.47447,26.75,5.47948,5.48068,5.47931,5.47962,49.87,True
'2018-06-19T04:03:00',5.4745,5.47514,5.4745,5.47514,23.83,5.47962,5.48028,5.47952,5.48012,34.46,True
'2018-06-19T04:04:00',5.47513,5.48232,5.4749,5.48212,47.98,5.48005,5.48727,5.48005,5.48687,38.22,True
'2018-06-19T04:05:00',5.48222,5.48466,5.48202,5.48442,22.5,5.48687,5.48898,5.48687,5.48847,22.5,False
'2018-06-19T04:06:00',5.48422,5.48422,5.47518,5.47542,36.0,5.48822,5.48822,5.48294,5.48318,35.25,True
'2018-06-19T04:07:00',5.47562,5.48302,5.47518,5.47559,34.5,5.48318,5.48715,5.48294,5.48439,33.75,True
'2018-06-19T04:08:00',5.47546,5.47569,5.47442,5.47569,12.75,5.48427,5.4845,5.4795,5.4845,12.75,True
'2018-06-19T04:09:00',5.47681,5.48032,5.47681,5.48032,21.0,5.48462,5.48704,5.48462,5.48704,21.0,False
'2018-06-19T04:10:00',5.48026,5.48032,5.47613,5.47743,16.12,5.48751,5.48751,5.48399,5.48524,16.5,False
'2018-06-19T04:11:00',5.47681,5.47752,5.47582,5.47752,29.25,5.48478,5.48478,5.48287,5.48424,29.25,False
'2018-06-19T04:12:00',5.47762,5.47772,5.47746,5.47752,10.5,5.48424,5.48438,5.484,5.484,10.5,True
'2018-06-19T04:13:00',5.47746,5.48072,5.47726,5.47922,19.1,5.484,5.48538,5.48391,5.48432,21.0,True
'2018-06-19T04:14:00',5.47942,5.47972,5.47912,5.47972,11.25,5.48432,5.48488,5.48411,5.48488,11.25,True
'2018-06-19T04:15:00',5.47966,5.48732,5.47962,5.48172,41.5,5.48488,5.48988,5.48488,5.48753,48.73,False
'2018-06-19T04:16:00',5.48154,5.48154,5.48034,5.4814,9.0,5.48668,5.48685,5.48579,5.48685,9.0,False
'2018-06-19T04:17:00',5.48115,5.48115,5.48042,5.48042,6.0,5.48661,5.48661,5.48587,5.48587,6.0,True
'2018-06-19T04:18:00',5.48018,5.48375,5.48018,5.4806,21.93,5.48564,5.48789,5.48564,5.48604,29.15,True
'2018-06-19T04:19:00',5.48059,5.48182,5.48052,5.48179,15.68,5.48604,5.48718,5.48597,5.48709,20.25,True
'2018-06-19T04:20:00',5.48423,5.48423,5.48202,5.48241,22.33,5.48743,5.48833,5.48716,5.48755,33.37,False
'2018-06-19T04:21:00',5.4824,5.4824,5.48222,5.4823,5.99,5.48748,5.48748,5.48737,5.48745,6.75,False
'2018-06-19T04:22:00',5.48229,5.48229,5.48161,5.4817,3.75,5.48735,5.48735,5.48675,5.48685,3.75,False
'2018-06-19T04:23:00',5.48141,5.48144,5.48062,5.48062,7.12,5.48655,5.48659,5.48576,5.48576,7.5,True
'2018-06-19T04:24:00',5.48067,5.48482,5.48067,5.48292,33.56,5.48577,5.48859,5.48577,5.48724,37.75,False
'2018-06-19T04:25:00',5.48302,5.48303,5.48231,5.48232,12.96,5.48724,5.48739,5.48695,5.48695,25.5,False
'2018-06-19T04:26:00',5.4823,5.4831,5.4823,5.48255,15.21,5.48695,5.48753,5.48558,5.48558,28.5,False
'2018-06-19T04:27:00',5.48256,5.48256,5.47439,5.47443,30.8,5.48558,5.48599,5.47889,5.47889,54.73,True
'2018-06-19T04:28:00',5.47445,5.47558,5.47445,5.47521,20.41,5.47889,5.4795,5.47855,5.4795,36.75,True
'2018-06-19T04:29:00',5.47522,5.48312,5.47522,5.48309,53.37,5.4795,5.48754,5.4795,5.48754,55.65,False
'2018-06-19T04:30:00',5.48302,5.48412,5.47453,5.47512,39.87,5.48754,5.48861,5.48426,5.48426,42.53,True
'2018-06-19T04:31:00',5.47513,5.47855,5.4742,5.47705,48.15,5.48426,5.4863,5.48111,5.48111,80.82,False
'2018-06-19T04:32:00',5.47704,5.47709,5.47423,5.47601,37.05,5.48111,5.48111,5.47917,5.48022,69.73,True
'2018-06-19T04:33:00',5.47601,5.47618,5.47516,5.47618,25.2,5.47954,5.4805,5.479,5.4805,48.0,False
'2018-06-19T04:34:00',5.47616,5.47616,5.47539,5.47591,19.24,5.4805,5.4807,5.48031,5.48059,39.0,False
'2018-06-19T04:35:00',5.47588,5.47594,5.47524,5.47552,22.23,5.48059,5.48059,5.47968,5.47968,34.76,True
'2018-06-19T04:36:00',5.47545,5.48292,5.47523,5.48292,39.53,5.47961,5.48655,5.47939,5.48534,47.58,False
'2018-06-19T04:37:00',5.48275,5.48276,5.47667,5.47886,22.34,5.48563,5.48587,5.48328,5.48499,34.5,False
'2018-06-19T04:38:00',5.47888,5.47903,5.47864,5.4788,11.48,5.48499,5.48499,5.48452,5.48452,21.75,True
'2018-06-19T04:39:00',5.47879,5.47899,5.47863,5.47899,7.4,5.48452,5.48478,5.48452,5.48478,15.0,True
'2018-06-19T04:40:00',5.47901,5.47991,5.47898,5.4795,20.35,5.48478,5.4857,5.48478,5.48547,42.0,True
'2018-06-19T04:41:00',5.47965,5.47998,5.47965,5.47973,5.99,5.48573,5.48606,5.4857,5.4857,6.75,True
'2018-06-19T04:42:00',5.47976,5.48,5.47938,5.4799,14.46,5.4857,5.48594,5.48546,5.48546,26.25,False
'2018-06-19T04:43:00',5.47987,5.48011,5.47987,5.47993,5.18,5.48546,5.48562,5.48535,5.48535,10.5,True
'2018-06-19T04:44:00',5.47991,5.48027,5.47991,5.48027,6.29,5.48535,5.48602,5.48528,5.48571,12.75,False
'2018-06-19T04:45:00',5.48025,5.48032,5.47974,5.47991,12.95,5.48571,5.48571,5.48524,5.4853,26.25,False
'2018-06-19T04:46:00',5.47984,5.47984,5.47955,5.47982,8.53,5.4853,5.4853,5.48499,5.48499,15.0,True
'2018-06-19T04:47:00',5.47984,5.48018,5.47969,5.48018,8.88,5.48499,5.48559,5.48499,5.48559,18.0,False
'2018-06-19T04:48:00',5.48019,5.48019,5.4801,5.48012,2.96,5.48559,5.48559,5.48553,5.48553,6.0,False
'2018-06-19T04:49:00',5.48011,5.48011,5.47945,5.47947,11.47,5.48553,5.48553,5.48494,5.48497,23.25,True
'2018-06-19T04:50:00',5.47946,5.47969,5.47946,5.47966,5.92,5.48497,5.48504,5.48494,5.48504,12.0,False
'2018-06-19T04:51:00',5.47964,5.47964,5.47931,5.47944,17.03,5.48504,5.48504,5.48471,5.48471,33.75,False
'2018-06-19T04:52:00',5.47943,5.47963,5.47919,5.47923,9.25,5.48471,5.48471,5.4844,5.4844,18.75,False
'2018-06-19T04:53:00',5.47922,5.47926,5.47895,5.47895,6.29,5.4844,5.48452,5.48414,5.48414,12.75,True
'2018-06-19T04:54:00',5.47896,5.47934,5.47895,5.47934,9.25,5.48414,5.48464,5.48414,5.48464,18.75,False
'2018-06-19T04:55:00',5.4793,5.47935,5.47867,5.47904,18.87,5.48464,5.48464,5.48414,5.48439,38.25,True
'2018-06-19T04:56:00',5.47903,5.47934,5.47894,5.47928,9.99,5.48439,5.48463,5.48439,5.48463,20.25,False
'2018-06-19T04:57:00',5.4793,5.4793,5.47865,5.47865,14.06,5.48463,5.48463,5.48409,5.48409,28.5,False
'2018-06-19T04:58:00',5.47866,5.47914,5.47842,5.47842,15.56,5.48409,5.48438,5.48385,5.48427,30.0,False
'2018-06-19T04:59:00',5.47822,5.47842,5.47822,5.47822,18.0,5.48427,5.48434,5.48406,5.48406,17.25,True
'2018-06-19T05:00:00',5.47816,5.47842,5.47761,5.47842,22.5,5.48406,5.48425,5.48369,5.48425,22.5,True
'2018-06-19T05:01:00',5.47832,5.47872,5.47802,5.47852,19.5,5.48425,5.48444,5.48373,5.4843,19.5,False
'2018-06-19T05:02:00',5.47862,5.47872,5.47812,5.47822,12.75,5.4843,5.48454,5.48411,5.48411,12.75,True
'2018-06-19T05:03:00',5.47812,5.47852,5.47792,5.47852,15.0,5.48411,5.48416,5.48378,5.48416,15.0,False
'2018-06-19T05:04:00',5.47852,5.47852,5.47842,5.47842,3.75,5.48425,5.48425,5.48416,5.48416,3.75,True
'2018-06-19T05:05:00',5.47842,5.47862,5.47832,5.47862,8.25,5.4842,5.48439,5.4842,5.48439,8.25,True
'2018-06-19T05:06:00',5.47862,5.47892,5.47862,5.47872,12.75,5.4844,5.48458,5.4844,5.48449,12.75,True
'2018-06-19T05:07:00',5.47882,5.47942,5.47882,5.47942,9.0,5.48449,5.48537,5.48449,5.48537,9.0,False
'2018-06-19T05:08:00',5.47952,5.47972,5.47942,5.47942,7.5,5.48537,5.48552,5.48529,5.48529,7.5,True
'2018-06-19T05:09:00',5.47942,5.48002,5.47942,5.47942,18.0,5.48524,5.48571,5.48524,5.48534,18.0,True
'2018-06-19T05:10:00',5.47936,5.47972,5.47936,5.47972,6.75,5.48534,5.48557,5.48525,5.48557,6.75,False
'2018-06-19T05:11:00',5.47962,5.47962,5.47921,5.47942,9.0,5.48553,5.48553,5.48529,5.4853,9.0,False
'2018-06-19T05:12:00',5.47936,5.47936,5.47902,5.47912,5.25,5.4853,5.4853,5.48497,5.48506,5.25,True
'2018-06-19T05:13:00',5.47912,5.47922,5.47912,5.47922,3.75,5.48493,5.48511,5.48492,5.48511,3.75,False
'2018-06-19T05:14:00',5.47912,5.47942,5.47906,5.47922,9.75,5.48511,5.48511,5.48488,5.48488,9.75,True
'2018-06-19T05:15:00',5.47932,5.47982,5.47918,5.47982,25.87,5.48488,5.48541,5.48488,5.48536,26.25,True
'2018-06-19T05:16:00',5.47972,5.48012,5.47863,5.47982,35.99,5.48541,5.48569,5.48465,5.4856,36.75,False
'2018-06-19T05:17:00',5.48002,5.48012,5.47912,5.47982,23.25,5.4856,5.48588,5.4849,5.48537,23.25,True
'2018-06-19T05:18:00',5.47976,5.48022,5.47962,5.47982,19.12,5.48537,5.48598,5.48537,5.48542,19.5,False
'2018-06-19T05:19:00',5.47982,5.47982,5.47962,5.47962,4.5,5.4855,5.48555,5.48546,5.48546,4.5,False
'2018-06-19T05:20:00',5.47946,5.47962,5.47942,5.47962,8.25,5.48546,5.48546,5.48507,5.48527,8.25,True
'2018-06-19T05:21:00',5.47962,5.47982,5.47942,5.47982,6.0,5.48522,5.48546,5.48517,5.48546,6.0,True
'2018-06-19T05:22:00',5.47982,5.48032,5.47982,5.48012,18.37,5.48547,5.48569,5.48533,5.48569,18.0,True
'2018-06-19T05:23:00',5.48006,5.48052,5.48006,5.48052,5.25,5.48569,5.48583,5.48569,5.48578,5.25,True
'2018-06-19T05:24:00',5.48082,5.48212,5.48082,5.48192,24.37,5.48607,5.48755,5.48607,5.4875,24.75,True
'2018-06-19T05:25:00',5.48192,5.48292,5.48178,5.48242,39.25,5.48751,5.48776,5.48668,5.48721,45.72,True
'2018-06-19T05:26:00',5.48252,5.48332,5.48244,5.48312,37.68,5.48721,5.48803,5.48721,5.4878,48.75,True
'2018-06-19T05:27:00',5.48322,5.48332,5.48256,5.48322,34.42,5.4878,5.48806,5.48749,5.4879,36.74,True
'2018-06-19T05:28:00',5.48312,5.48352,5.48312,5.48352,16.11,5.4879,5.48847,5.48789,5.48847,17.25,False
'2018-06-19T05:29:00',5.48346,5.48422,5.48342,5.48352,40.31,5.48847,5.48903,5.4878,5.48821,50.22,False
'2018-06-19T05:30:00',5.48352,5.48354,5.48296,5.48296,34.33,5.48792,5.48803,5.48757,5.48777,37.0,False
'2018-06-19T05:31:00',5.48296,5.48359,5.48275,5.48299,29.07,5.48778,5.48817,5.48736,5.48762,32.11,False
'2018-06-19T05:32:00',5.483,5.48332,5.48282,5.48302,29.5,5.48762,5.48817,5.48755,5.48755,36.74,False
'2018-06-19T05:33:00',5.48312,5.48322,5.48272,5.48272,20.23,5.48755,5.48779,5.48739,5.48739,21.75,True
'2018-06-19T05:34:00',5.48264,5.48362,5.48264,5.48352,14.21,5.48739,5.48818,5.48737,5.48818,16.5,False
'2018-06-19T05:35:00',5.48362,5.48365,5.48322,5.48342,26.1,5.48818,5.4882,5.4878,5.48789,32.92,False
'2018-06-19T05:36:00',5.48346,5.48362,5.48281,5.48288,33.88,5.48789,5.48819,5.4874,5.48749,40.32,False
'2018-06-19T05:37:00',5.48287,5.48322,5.48262,5.48272,25.71,5.48749,5.48763,5.48721,5.48727,30.65,True
'2018-06-19T05:38:00',5.48271,5.48272,5.482,5.48272,20.54,5.48727,5.4873,5.4866,5.4873,18.27,False
'2018-06-19T05:39:00',5.48249,5.48272,5.48192,5.48203,20.89,5.48717,5.48726,5.48649,5.48649,17.48,True
'2018-06-19T05:40:00',5.48202,5.48246,5.48201,5.48246,17.59,5.48649,5.48691,5.48649,5.48691,16.82,False
'2018-06-19T05:41:00',5.48246,5.48246,5.48201,5.48201,11.2,5.48709,5.48709,5.48663,5.48663,6.66,False
'2018-06-19T05:42:00',5.48199,5.48215,5.48199,5.48211,5.93,5.48661,5.48668,5.48602,5.48609,6.31,True
'2018-06-19T05:43:00',5.4821,5.4824,5.48207,5.48234,11.51,5.48608,5.48638,5.48605,5.48632,9.62,False
'2018-06-19T05:44:00',5.48231,5.48231,5.48192,5.48214,18.17,5.48629,5.48629,5.48588,5.48612,15.91,False
'2018-06-19T05:45:00',5.48216,5.48222,5.48213,5.48213,5.55,5.48614,5.48622,5.48611,5.48611,5.93,False
'2018-06-19T05:46:00',5.48212,5.48217,5.48212,5.48212,3.33,5.4861,5.48615,5.4861,5.4861,3.34,True
'2018-06-19T05:47:00',5.48214,5.48262,5.48214,5.48258,7.78,5.48612,5.4866,5.48612,5.48656,7.58,True
'2018-06-19T05:48:00',5.48255,5.48262,5.48251,5.48259,6.29,5.48653,5.48671,5.48649,5.48657,6.4,True
'2018-06-19T05:49:00',5.4826,5.4828,5.48258,5.48265,6.67,5.48658,5.48678,5.48656,5.48663,6.46,False
'2018-06-19T05:50:00',5.48265,5.48266,5.48222,5.48232,13.82,5.48663,5.48668,5.48556,5.48558,11.58,True
'2018-06-19T05:51:00',5.48242,5.48312,5.48242,5.48302,10.5,5.48571,5.48776,5.48571,5.48765,7.9,False
'2018-06-19T05:52:00',5.48296,5.48296,5.48272,5.48282,8.25,5.48784,5.48784,5.48774,5.48774,8.25,True
'2018-06-19T05:53:00',5.48292,5.48362,5.48292,5.48362,6.0,5.48763,5.48861,5.48763,5.48861,6.0,False
'2018-06-19T05:54:00',5.48382,5.48402,5.48332,5.48342,27.0,5.4886,5.48888,5.48823,5.48823,26.63,True
'2018-06-19T05:55:00',5.48332,5.48352,5.48304,5.48352,7.5,5.48823,5.4883,5.48795,5.4883,7.5,True
'2018-06-19T05:56:00',5.48346,5.48372,5.48342,5.48362,16.5,5.4883,5.48863,5.48827,5.4885,13.91,False
'2018-06-19T05:57:00',5.48342,5.48342,5.48336,5.48342,2.25,5.4885,5.4885,5.48842,5.48842,2.25,False
'2018-06-19T05:58:00',5.48336,5.48336,5.48312,5.48322,6.75,5.48843,5.48843,5.48814,5.48814,5.64,False
'2018-06-19T05:59:00',5.48312,5.48372,5.48192,5.48205,35.8,5.48814,5.48814,5.48704,5.48704,54.84,False
'2018-06-19T06:00:00',5.48206,5.48271,5.48105,5.48117,17.85,5.48704,5.48704,5.48607,5.48632,29.63,False
'2018-06-19T06:01:00',5.48087,5.48087,5.48011,5.48039,33.21,5.48601,5.48601,5.4852,5.48547,43.5,True
'2018-06-19T06:02:00',5.48038,5.48072,5.48023,5.48063,20.46,5.48547,5.48581,5.48525,5.48562,33.0,True
'2018-06-19T06:03:00',5.48073,5.48542,5.48021,5.48212,29.45,5.48562,5.48864,5.48535,5.48642,42.82,True
'2018-06-19T06:04:00',5.48222,5.48252,5.48212,5.48242,16.85,5.48658,5.48691,5.48657,5.48679,21.47,True
'2018-06-19T06:05:00',5.48235,5.48295,5.48232,5.48282,11.55,5.48682,5.48742,5.48679,5.48737,19.59,False
'2018-06-19T06:06:00',5.48286,5.48286,5.48231,5.48237,12.25,5.48758,5.48758,5.48678,5.48683,11.75,False
'2018-06-19T06:07:00',5.48228,5.48228,5.48141,5.48143,19.69,5.48674,5.48674,5.48594,5.4861,20.41,False
'2018-06-19T06:08:00',5.48145,5.48422,5.47897,5.47897,25.42,5.48612,5.48792,5.48432,5.48484,24.1,True
'2018-06-19T06:09:00',5.47972,5.47972,5.47935,5.47961,4.5,5.48486,5.48548,5.48486,5.48548,4.5,True
'2018-06-19T06:10:00',5.47929,5.48407,5.47887,5.48197,16.5,5.48516,5.48693,5.48474,5.48606,10.88,False
'2018-06-19T06:11:00',5.48143,5.48152,5.47996,5.48055,36.75,5.48505,5.48641,5.48505,5.4861,18.98,True
'2018-06-19T06:12:00',5.4807,5.48155,5.4807,5.48155,4.5,5.48605,5.48722,5.4859,5.48722,3.76,False
'2018-06-19T06:13:00',5.48155,5.48172,5.48143,5.48172,8.25,5.48719,5.48719,5.48583,5.48617,7.13,True
'2018-06-19T06:14:00',5.48164,5.48197,5.48164,5.48197,2.25,5.48599,5.48615,5.48599,5.48615,1.14,False
'2018-06-19T06:15:00',5.48199,5.482,5.48171,5.482,14.25,5.48584,5.48584,5.48553,5.48582,13.86,True
'2018-06-19T06:16:00',5.48033,5.48302,5.47986,5.48059,6.73,5.48614,5.49361,5.48614,5.49307,7.14,True
'2018-06-19T06:17:00',5.48643,5.48837,5.48643,5.48837,0.74,5.49835,5.4984,5.49835,5.4984,0.74,True
'2018-06-19T06:18:00',5.4876,5.48803,5.4876,5.48803,1.11,5.50039,5.5004,5.50039,5.5004,1.11,False
'2018-06-19T06:19:00',5.48804,5.48905,5.48637,5.48817,18.14,5.5004,5.50096,5.48927,5.49753,18.9,True
'2018-06-19T06:20:00',5.48816,5.49129,5.48794,5.49029,26.73,5.49752,5.49822,5.49619,5.49741,41.93,False
'2018-06-19T06:21:00',5.48988,5.49036,5.48392,5.48555,18.0,5.49701,5.49773,5.48998,5.49686,18.0,False
'2018-06-19T06:22:00',5.48637,5.48894,5.48412,5.48412,12.73,5.49687,5.49802,5.49687,5.49712,11.21,True
'2018-06-19T06:23:00',5.48432,5.48512,5.48246,5.48512,27.75,5.49725,5.49728,5.49525,5.49547,13.69,False
'2018-06-19T06:24:00',5.48512,5.48852,5.48246,5.48274,44.25,5.49541,5.49576,5.4943,5.49524,30.56,False
'2018-06-19T06:25:00',5.48177,5.48177,5.48177,5.48177,0.75,5.49434,5.49434,5.49434,5.49434,0.75,False
'2018-06-19T06:26:00',5.48215,5.48382,5.4815,5.4815,9.0,5.49411,5.49598,5.49411,5.49417,7.1,True
'2018-06-19T06:27:00',5.48149,5.48165,5.48138,5.48165,3.0,5.49415,5.49432,5.49405,5.49432,3.0,False
'2018-06-19T06:28:00',5.48173,5.48181,5.48126,5.4816,7.5,5.49433,5.49449,5.49393,5.49427,7.5,True
'2018-06-19T06:29:00',5.48165,5.48692,5.48165,5.48692,11.25,5.49428,5.49546,5.49412,5.49493,10.87,False
'2018-06-19T06:30:00',5.48687,5.48762,5.48314,5.48314,31.87,5.49493,5.49628,5.4947,5.49567,18.95,True
'2018-06-19T06:31:00',5.48372,5.48412,5.48322,5.48406,13.5,5.49544,5.49568,5.49541,5.4956,6.66,True
'2018-06-19T06:32:00',5.48342,5.48902,5.48292,5.48763,42.32,5.49552,5.4996,5.49537,5.49882,52.58,False
'2018-06-19T06:33:00',5.48762,5.48789,5.48669,5.48691,32.56,5.49882,5.49942,5.49827,5.49856,66.0,False
'2018-06-19T06:34:00',5.48693,5.48693,5.48634,5.48678,13.69,5.49856,5.49856,5.49804,5.49845,28.11,False
'2018-06-19T06:35:00',5.48675,5.48677,5.48137,5.48328,68.65,5.49838,5.49838,5.48651,5.48931,62.97,False
'2018-06-19T06:36:00',5.48327,5.48334,5.48251,5.48295,53.17,5.4893,5.49312,5.48774,5.48807,47.88,True
'2018-06-19T06:37:00',5.48294,5.48336,5.48285,5.48322,13.49,5.48807,5.48851,5.48807,5.48844,14.25,False
'2018-06-19T06:38:00',5.48321,5.48495,5.48289,5.48315,23.19,5.48835,5.48852,5.48777,5.48837,20.16,True
'2018-06-19T06:39:00',5.48333,5.48333,5.48296,5.48321,7.86,5.48837,5.48843,5.48819,5.48843,9.0,False
'2018-06-19T06:40:00',5.48321,5.48321,5.48263,5.48263,15.65,5.48836,5.48839,5.48786,5.48786,21.35,False
'2018-06-19T06:41:00',5.48234,5.48244,5.48203,5.48203,6.37,5.48756,5.48756,5.48726,5.48726,6.75,True
'2018-06-19T06:42:00',5.48203,5.48225,5.48187,5.48225,13.5,5.487,5.48739,5.48675,5.48739,8.18,False
'2018-06-19T06:43:00',5.48224,5.48235,5.48204,5.48223,8.25,5.48727,5.48743,5.48724,5.48743,6.35,True
'2018-06-19T06:44:00',5.48222,5.48799,5.48209,5.4855,40.92,5.48729,5.49462,5.48729,5.49364,54.25,False
'2018-06-19T06:45:00',5.4855,5.4859,5.48487,5.48521,18.91,5.49321,5.49406,5.49321,5.49358,28.78,True
'2018-06-19T06:46:00',5.4852,5.49224,5.48507,5.48666,33.93,5.49358,5.4995,5.49358,5.49798,30.13,False
'2018-06-19T06:47:00',5.48668,5.487,5.48617,5.48693,46.44,5.498,5.49851,5.49664,5.49708,25.54,False
'2018-06-19T06:48:00',5.48693,5.48693,5.4844,5.48467,35.11,5.49703,5.49703,5.4894,5.48968,30.92,False
'2018-06-19T06:49:00',5.48465,5.48493,5.48344,5.48344,11.15,5.48968,5.48991,5.48866,5.48866,16.47,False
'2018-06-19T06:50:00',5.48343,5.48343,5.483,5.483,3.0,5.48847,5.48847,5.48822,5.48822,3.0,True
'2018-06-19T06:51:00',5.483,5.48365,5.48288,5.48365,8.25,5.4882,5.48887,5.4881,5.48887,8.25,False
'2018-06-19T06:52:00',5.48364,5.48448,5.48284,5.48315,9.0,5.48864,5.4897,5.48806,5.48838,8.62,False
'2018-06-19T06:53:00',5.48311,5.48311,5.48257,5.48281,6.75,5.48833,5.48833,5.4878,5.48803,6.75,False
'2018-06-19T06:54:00',5.48281,5.48281,5.48259,5.48259,4.5,5.48786,5.4879,5.48782,5.48782,4.5,False
'2018-06-19T06:55:00',5.48258,5.48258,5.48066,5.48195,10.86,5.48773,5.48773,5.48564,5.48712,12.0,False
'2018-06-19T06:56:00',5.4823,5.4823,5.4819,5.48193,3.75,5.48746,5.48746,5.48707,5.48709,3.75,False
'2018-06-19T06:57:00',5.48192,5.48192,5.47815,5.47815,8.25,5.4871,5.48924,5.4871,5.48883,8.25,True
'2018-06-19T06:58:00',5.47821,5.47869,5.47821,5.47859,15.0,5.48894,5.48941,5.48803,5.48818,15.0,False
'2018-06-19T06:59:00',5.47859,5.47878,5.47706,5.47706,8.25,5.48825,5.48946,5.48816,5.48816,8.25,True
'2018-06-19T07:00:00',5.47737,5.48092,5.47737,5.47833,22.11,5.48847,5.49135,5.48847,5.48943,19.45,True
'2018-06-19T07:01:00',5.4812,5.48662,5.4812,5.48662,12.34,5.48943,5.49176,5.48943,5.49176,15.0,True
'2018-06-19T07:02:00',5.48634,5.48687,5.48627,5.48687,6.0,5.49148,5.49201,5.49141,5.49201,6.0,True
'2018-06-19T07:03:00',5.48696,5.48722,5.48695,5.48719,3.75,5.49211,5.49237,5.49209,5.49233,3.75,True
'2018-06-19T07:04:00',5.48723,5.49072,5.48695,5.48795,20.82,5.49233,5.50078,5.49233,5.50078,29.19,True
'2018-06-19T07:05:00',5.48767,5.4883,5.48767,5.4883,4.5,5.50048,5.50078,5.50021,5.50022,6.0,False
'2018-06-19T07:06:00',5.48806,5.49718,5.48805,5.48805,27.34,5.50032,5.50359,5.49807,5.49975,28.88,False
'2018-06-19T07:07:00',5.48804,5.48886,5.48636,5.48826,15.75,5.49747,5.49842,5.49399,5.49842,15.75,True
'2018-06-19T07:08:00',5.48985,5.49443,5.48837,5.48913,17.24,5.49842,5.5003,5.49754,5.49929,16.89,False
'2018-06-19T07:09:00',5.48913,5.48913,5.48564,5.48806,12.73,5.49789,5.49822,5.49563,5.49822,14.25,True
'2018-06-19T07:10:00',5.48806,5.48844,5.48778,5.48832,6.75,5.49795,5.4986,5.49794,5.49848,6.75,True
'2018-06-19T07:11:00',5.48841,5.48917,5.48841,5.48917,4.5,5.49849,5.49891,5.49849,5.49881,4.5,False
'2018-06-19T07:12:00',5.48893,5.48916,5.48869,5.48869,5.25,5.49857,5.4988,5.49833,5.49833,5.25,False
'2018-06-19T07:13:00',5.48875,5.48889,5.48663,5.48759,8.62,5.49833,5.49853,5.49604,5.49681,9.0,True
'2018-06-19T07:14:00',5.48882,5.48898,5.48848,5.48898,8.25,5.49762,5.49778,5.49728,5.49778,8.25,False
'2018-06-19T07:15:00',5.48897,5.48897,5.48829,5.48829,5.25,5.49762,5.49762,5.49669,5.49702,5.25,True
'2018-06-19T07:16:00',5.48846,5.48979,5.48795,5.48956,17.99,5.49642,5.49937,5.49358,5.49584,17.99,False
'2018-06-19T07:17:00',5.48922,5.48922,5.48789,5.48851,7.5,5.49618,5.49641,5.49522,5.49584,7.5,True
'2018-06-19T07:18:00',5.48827,5.49622,5.48776,5.49503,31.37,5.49561,5.50027,5.49509,5.50027,40.11,False
'2018-06-19T07:19:00',5.49471,5.49471,5.49084,5.49274,23.13,5.49995,5.50075,5.49869,5.49976,32.25,False
'2018-06-19T07:20:00',5.49297,5.49298,5.4915,5.4915,8.25,5.49976,5.5,5.49664,5.49664,8.25,True
'2018-06-19T07:21:00',5.49103,5.49538,5.48988,5.49431,52.55,5.49552,5.49998,5.49399,5.49816,51.77,True
'2018-06-19T07:22:00',5.49431,5.49538,5.49382,5.49538,36.75,5.49817,5.49893,5.49767,5.49798,20.03,True
'2018-06-19T07:23:00',5.49538,5.49694,5.49511,5.49665,11.97,5.49809,5.50108,5.49796,5.50062,9.74,True
'2018-06-19T07:24:00',5.49872,5.50543,5.49723,5.50537,46.32,5.50065,5.51181,5.50065,5.5106,46.1,False
'2018-06-19T07:25:00',5.50528,5.50528,5.49981,5.50468,36.85,5.51033,5.51033,5.50471,5.50879,53.19,False
'2018-06-19T07:26:00',5.50469,5.50582,5.50296,5.50419,33.73,5.5088,5.50987,5.50705,5.50893,51.97,False
'2018-06-19T07:27:00',5.50418,5.50513,5.50326,5.5042,25.17,5.50893,5.50925,5.50712,5.50832,34.67,False
'2018-06-19T07:28:00',5.50421,5.50421,5.49912,5.49926,24.85,5.50833,5.50833,5.5037,5.5037,26.75,False
'2018-06-19T07:29:00',5.49924,5.49951,5.49808,5.49843,29.6,5.5037,5.5037,5.50141,5.50193,60.0,False
'2018-06-19T07:30:00',5.49837,5.49862,5.49763,5.49815,32.57,5.50236,5.50279,5.50114,5.50162,68.25,False
'2018-06-19T07:31:00',5.49816,5.49843,5.49719,5.49719,22.58,5.50162,5.50181,5.49982,5.49982,45.0,False
'2018-06-19T07:32:00',5.49717,5.4977,5.49695,5.49695,24.42,5.49982,5.50021,5.49958,5.49958,57.75,False
'2018-06-19T07:33:00',5.49694,5.49741,5.49682,5.49682,18.63,5.49958,5.49996,5.49864,5.49911,30.75,False
'2018-06-19T07:34:00',5.49683,5.49699,5.4912,5.49645,27.09,5.49911,5.49925,5.49594,5.49925,35.25,False
'2018-06-19T07:35:00',5.49639,5.49697,5.49588,5.49643,42.0,5.49925,5.49959,5.49868,5.49928,42.0,True
'2018-06-19T07:36:00',5.49644,5.49792,5.49592,5.49688,26.19,5.49928,5.5003,5.49888,5.49975,41.25,False
'2018-06-19T07:37:00',5.49685,5.49742,5.49588,5.49613,28.22,5.49975,5.50081,5.49863,5.49921,58.5,False
'2018-06-19T07:38:00',5.49646,5.49646,5.49562,5.49602,4.18,5.49948,5.49948,5.49878,5.49895,8.25,False
'2018-06-19T07:39:00',5.49587,5.49623,5.49512,5.49587,20.53,5.49856,5.4995,5.49795,5.49876,45.0,True
'2018-06-19T07:40:00',5.49588,5.49705,5.49532,5.49705,16.8,5.49876,5.49957,5.49802,5.49957,31.5,False
'2018-06-19T07:41:00',5.49679,5.49679,5.49555,5.49623,8.36,5.49964,5.49983,5.49825,5.49902,16.5,True
'2018-06-19T07:42:00',5.4962,5.49673,5.4962,5.49668,2.66,5.49897,5.49945,5.49897,5.49945,6.75,True
'2018-06-19T07:43:00',5.49667,5.49739,5.49667,5.49685,15.24,5.49946,5.50007,5.49946,5.4998,42.0,True
'2018-06-19T07:44:00',5.49675,5.49712,5.49618,5.49712,3.78,5.49956,5.49991,5.49913,5.49991,6.0,True
'2018-06-19T07:45:00',5.49695,5.49882,5.49598,5.49727,32.63,5.49991,5.50128,5.499,5.5002,31.12,False
'2018-06-19T07:46:00',5.49712,5.49712,5.49645,5.4971,15.75,5.50006,5.50008,5.49943,5.50008,16.5,True
'2018-06-19T07:47:00',5.49738,5.49942,5.49738,5.49902,39.75,5.50032,5.50193,5.50032,5.50164,41.25,False
'2018-06-19T07:48:00',5.49912,5.49912,5.49812,5.49822,32.25,5.50164,5.5017,5.50013,5.50013,37.5,False
'2018-06-19T07:49:00',5.49832,5.49832,5.49554,5.49606,18.48,5.50013,5.50013,5.4977,5.49915,27.0,True
'2018-06-19T07:50:00',5.49602,5.49772,5.49572,5.49762,13.93,5.49901,5.49975,5.49876,5.49975,19.5,False
'2018-06-19T07:51:00',5.49669,5.49669,5.49542,5.49556,7.16,5.49975,5.49975,5.4983,5.49834,9.75,False
'2018-06-19T07:52:00',5.49548,5.49548,5.49463,5.49522,19.88,5.49833,5.49838,5.49725,5.49767,19.5,True
'2018-06-19T07:53:00',5.49542,5.49717,5.49532,5.49708,24.38,5.49768,5.49976,5.49768,5.49976,27.75,False
'2018-06-19T07:54:00',5.49692,5.49696,5.49595,5.49696,23.63,5.49976,5.49994,5.49836,5.49994,25.5,True
'2018-06-19T07:55:00',5.49714,5.50152,5.49714,5.50022,33.75,5.49994,5.50422,5.49994,5.50315,35.25,False
'2018-06-19T07:56:00',5.49999,5.49999,5.49697,5.49697,34.01,5.50297,5.50297,5.50072,5.50081,39.69,False
'2018-06-19T07:57:00',5.49704,5.49704,5.49634,5.49652,10.16,5.50082,5.501,5.5001,5.50043,12.75,True
'2018-06-19T07:58:00',5.49846,5.50151,5.49846,5.50151,54.21,5.50084,5.50457,5.50084,5.50449,35.64,True
'2018-06-19T07:59:00',5.50152,5.50289,5.50152,5.50289,27.0,5.50449,5.50587,5.50449,5.50587,26.25,True
'2018-06-19T08:00:00',5.50337,5.50662,5.50293,5.50495,115.49,5.50555,5.50861,5.50546,5.50753,85.48,False
'2018-06-19T08:01:00',5.50475,5.50566,5.50314,5.50357,147.01,5.50738,5.50833,5.50603,5.50684,102.27,True
'2018-06-19T08:02:00',5.50358,5.50521,5.50322,5.50408,132.74,5.50685,5.50771,5.50668,5.50683,73.11,False
'2018-06-19T08:03:00',5.50394,5.50557,5.50255,5.50332,119.19,5.50681,5.50785,5.50499,5.50648,78.91,False
'2018-06-19T08:04:00',5.50335,5.50342,5.50209,5.50242,100.84,5.5065,5.5065,5.50436,5.50469,78.09,False
'2018-06-19T08:05:00',5.50248,5.50482,5.50022,5.50064,78.63,5.5047,5.50697,5.50453,5.50522,82.81,True
'2018-06-19T08:06:00',5.50043,5.5076,5.50017,5.50739,31.99,5.50507,5.51036,5.5048,5.51006,29.32,True
'2018-06-19T08:07:00',5.50737,5.50922,5.50511,5.50851,90.21,5.51004,5.51111,5.50942,5.51095,66.61,True
'2018-06-19T08:08:00',5.50851,5.50965,5.50269,5.50907,54.66,5.51089,5.51284,5.50646,5.51226,47.46,False
'2018-06-19T08:09:00',5.50893,5.51117,5.50879,5.50895,55.46,5.51212,5.51351,5.51128,5.51247,41.44,False
'2018-06-19T08:10:00',5.50895,5.51106,5.50415,5.50819,130.44,5.51254,5.51345,5.51,5.51066,87.49,False
'2018-06-19T08:11:00',5.50808,5.50977,5.50513,5.50572,103.65,5.51047,5.51296,5.50912,5.5105,82.76,True
'2018-06-19T08:12:00',5.50551,5.50933,5.50551,5.50786,68.95,5.51029,5.51349,5.50912,5.5128,59.81,False
'2018-06-19T08:13:00',5.50794,5.51025,5.50672,5.5068,84.92,5.51288,5.51405,5.51031,5.51031,72.8,True
'2018-06-19T08:14:00',5.50677,5.50862,5.5064,5.50862,58.64,5.51031,5.51246,5.51,5.51088,59.39,True
'2018-06-19T08:15:00',5.50882,5.51422,5.50607,5.51198,66.79,5.51088,5.51687,5.51026,5.51549,91.83,False
'2018-06-19T08:16:00',5.51198,5.51602,5.50522,5.50522,121.56,5.51528,5.51844,5.51245,5.51263,162.18,True
'2018-06-19T08:17:00',5.50591,5.51324,5.5054,5.51193,109.82,5.51253,5.5158,5.51213,5.51448,133.39,False
'2018-06-19T08:18:00',5.51199,5.51199,5.50536,5.50948,62.01,5.51458,5.51486,5.51007,5.51475,88.98,False
'2018-06-19T08:19:00',5.50967,5.51336,5.50858,5.50876,45.73,5.51494,5.51564,5.51366,5.51366,57.5,False
'2018-06-19T08:20:00',5.50861,5.5098,5.50568,5.50578,84.34,5.51366,5.51391,5.50967,5.50967,105.27,False
'2018-06-19T08:21:00',5.50567,5.5058,5.50326,5.50329,67.6,5.50953,5.50953,5.50581,5.50584,82.77,False
'2018-06-19T08:22:00',5.50308,5.50353,5.49967,5.50268,19.5,5.50572,5.50598,5.50512,5.50512,16.48,False
'2018-06-19T08:23:00',5.49367,5.50128,5.48971,5.49963,45.08,5.50292,5.5038,5.49887,5.503,51.33,True
'2018-06-19T08:24:00',5.49978,5.50491,5.49908,5.50487,38.02,5.5031,5.51565,5.50256,5.50949,52.84,False
'2018-06-19T08:25:00',5.50487,5.50782,5.50409,5.50512,40.12,5.50928,5.50956,5.50717,5.50776,37.47,False
'2018-06-19T08:26:00',5.50508,5.50508,5.50141,5.50188,41.49,5.50786,5.50833,5.50356,5.50495,50.22,False
'2018-06-19T08:27:00',5.50138,5.50138,5.4968,5.49725,33.38,5.50448,5.50448,5.4992,5.4996,33.0,True
'2018-06-19T08:28:00',5.49725,5.50034,5.49645,5.49785,95.11,5.49969,5.50391,5.49899,5.50248,98.49,True
'2018-06-19T08:29:00',5.49786,5.50479,5.49778,5.50131,60.67,5.50248,5.50732,5.49853,5.5042,92.262,False
'2018-06-19T08:30:00',5.50134,5.50333,5.50022,5.50084,83.62,5.5042,5.50547,5.5026,5.50297,142.11,False
'2018-06-19T08:31:00',5.50063,5.50072,5.49669,5.49669,61.61,5.50294,5.50308,5.49948,5.49948,76.11,True
'2018-06-19T08:32:00',5.49665,5.49971,5.49565,5.49897,56.41,5.49937,5.50193,5.49885,5.50142,73.14,False
'2018-06-19T08:33:00',5.49934,5.50027,5.49846,5.49866,60.18,5.50142,5.50261,5.50118,5.50188,73.12,True
'2018-06-19T08:34:00',5.4988,5.50031,5.49786,5.49937,70.14,5.50188,5.5035,5.50126,5.5035,121.58,True
'2018-06-19T08:35:00',5.49933,5.50581,5.49832,5.50563,155.51,5.50323,5.50908,5.50208,5.50863,146.4,False
'2018-06-19T08:36:00',5.50555,5.50642,5.50504,5.50508,88.49,5.50846,5.5088,5.50748,5.50751,64.91,True
'2018-06-19T08:37:00',5.50512,5.50916,5.50512,5.50753,72.49,5.50751,5.5116,5.5073,5.50993,105.53,False
'2018-06-19T08:38:00',5.50763,5.50872,5.50555,5.5072,71.97,5.51003,5.51107,5.50815,5.50962,115.27,False
'2018-06-19T08:39:00',5.50724,5.50748,5.5034,5.50349,141.15,5.50962,5.50975,5.50623,5.50662,169.72,True
'2018-06-19T08:40:00',5.50343,5.50561,5.50328,5.50561,65.22,5.50652,5.50807,5.50637,5.50807,89.62,False
'2018-06-19T08:41:00',5.50561,5.50659,5.50339,5.50354,79.02,5.50805,5.50858,5.50608,5.50611,105.26,False
'2018-06-19T08:42:00',5.50353,5.50437,5.50082,5.50082,112.14,5.50611,5.50677,5.50426,5.5043,141.37,False
'2018-06-19T08:43:00',5.50085,5.50105,5.49893,5.49984,129.05,5.5043,5.50456,5.50263,5.50346,136.28,True
'2018-06-19T08:44:00',5.49985,5.50324,5.49953,5.50283,104.05,5.50346,5.50647,5.50233,5.5062,98.78,True
'2018-06-19T08:45:00',5.50283,5.50443,5.50283,5.50384,104.89,5.50612,5.50758,5.50519,5.50711,73.71,True
'2018-06-19T08:46:00',5.50384,5.50427,5.50358,5.50397,44.77,5.50707,5.50733,5.50685,5.50717,54.64,True
'2018-06-19T08:47:00',5.5039,5.50794,5.5039,5.50735,72.72,5.50717,5.51028,5.5069,5.50975,57.53,False
'2018-06-19T08:48:00',5.50735,5.50839,5.50554,5.50592,110.25,5.50977,5.50998,5.50776,5.5081,53.31,False
'2018-06-19T08:49:00',5.50592,5.50616,5.50394,5.50413,98.53,5.5082,5.50836,5.50634,5.50657,68.16,False
'2018-06-19T08:50:00',5.50399,5.50463,5.50249,5.50249,92.62,5.50643,5.50681,5.50464,5.50464,58.04,False
'2018-06-19T08:51:00',5.50249,5.50249,5.50007,5.50063,139.48,5.5047,5.5047,5.50233,5.50249,67.54,True
'2018-06-19T08:52:00',5.50063,5.50116,5.49971,5.50108,95.08,5.50246,5.50276,5.50156,5.50265,76.49,True
'2018-06-19T08:53:00',5.50113,5.50286,5.5011,5.50255,69.53,5.50269,5.505,5.50269,5.50467,63.44,False
'2018-06-19T08:54:00',5.50251,5.50258,5.49999,5.50113,120.49,5.50468,5.50468,5.50215,5.50328,87.47,True
'2018-06-19T08:55:00',5.5005,5.50286,5.50046,5.5012,142.34,5.50266,5.5054,5.50265,5.50364,126.78,True
'2018-06-19T08:56:00',5.5011,5.5041,5.50055,5.50328,88.77,5.50341,5.50591,5.50291,5.50567,81.17,False
'2018-06-19T08:57:00',5.50325,5.50335,5.50219,5.50267,106.5,5.50567,5.50567,5.50396,5.50453,63.24,False
'2018-06-19T08:58:00',5.5027,5.50271,5.50168,5.50211,153.74,5.50453,5.50469,5.50365,5.50401,155.98,True
'2018-06-19T08:59:00',5.50193,5.50357,5.50157,5.50323,104.27,5.50388,5.50524,5.50347,5.5048,158.61,False
'2018-06-19T09:00:00',5.50323,5.50323,5.4996,5.50034,193.07,5.50471,5.50471,5.50121,5.50184,200.6,True
'2018-06-19T09:01:00',5.50055,5.50384,5.50023,5.50356,191.95,5.50204,5.50572,5.5018,5.50551,186.63,False
'2018-06-19T09:02:00',5.50361,5.50393,5.50215,5.50237,135.65,5.50551,5.50557,5.50408,5.50427,101.45,False
'2018-06-19T09:03:00',5.50242,5.50242,5.49869,5.4999,167.39,5.50427,5.50427,5.50082,5.502,154.04,True
'2018-06-19T09:04:00',5.5001,5.50187,5.50007,5.50187,130.82,5.50214,5.5042,5.50111,5.50415,129.08,False
'2018-06-19T09:05:00',5.50187,5.5021,5.49955,5.49981,189.72,5.50411,5.50459,5.50177,5.50199,204.97,False
'2018-06-19T09:06:00',5.49981,5.50271,5.49962,5.49962,149.87,5.50204,5.50467,5.50161,5.50181,106.67,False
'2018-06-19T09:07:00',5.49949,5.50066,5.49874,5.49933,100.22,5.50159,5.50328,5.50142,5.50229,147.92,True
'2018-06-19T09:08:00',5.49946,5.50175,5.49929,5.50089,103.76,5.50231,5.50434,5.50213,5.50321,108.29,False
'2018-06-19T09:09:00',5.50089,5.50089,5.49899,5.5,134.07,5.50318,5.50318,5.50158,5.50217,127.68,True
'2018-06-19T09:10:00',5.5,5.50123,5.5,5.50026,143.97,5.50218,5.5038,5.50218,5.50251,80.72,False
'2018-06-19T09:11:00',5.50026,5.50106,5.49956,5.49982,104.58,5.50257,5.503,5.50155,5.50192,92.8,True
'2018-06-19T09:12:00',5.49987,5.50042,5.49966,5.50008,133.83,5.50197,5.50216,5.50109,5.5016,67.35,False
'2018-06-19T09:13:00',5.50008,5.50065,5.49908,5.49939,133.87,5.50165,5.50232,5.50056,5.5009,86.7,False
'2018-06-19T09:14:00',5.49939,5.50027,5.49823,5.49846,109.27,5.50095,5.5018,5.50008,5.50034,95.76,False
'2018-06-19T09:15:00',5.49857,5.49857,5.4966,5.49754,159.37,5.50029,5.50029,5.4982,5.49911,86.08,False
'2018-06-19T09:16:00',5.49745,5.49816,5.4966,5.49677,110.97,5.49906,5.49966,5.49803,5.49822,69.88,True
'2018-06-19T09:17:00',5.49677,5.49734,5.49575,5.49674,98.72,5.49808,5.49914,5.49733,5.49839,138.54,False
'2018-06-19T09:18:00',5.49673,5.49673,5.49226,5.49226,97.69,5.49839,5.49845,5.49422,5.49422,108.27,True
'2018-06-19T09:19:00',5.49231,5.49463,5.4912,5.49322,148.76,5.49422,5.4965,5.49316,5.49536,181.65,False
'2018-06-19T09:20:00',5.4935,5.49395,5.48994,5.49042,81.28,5.49536,5.49579,5.49172,5.49221,134.29,False
'2018-06-19T09:21:00',5.49052,5.49062,5.48513,5.48669,155.41,5.49237,5.49247,5.48748,5.48837,143.44,True
'2018-06-19T09:22:00',5.48669,5.49029,5.48626,5.48992,166.4,5.48841,5.49207,5.48789,5.49202,85.61,False
'2018-06-19T09:23:00',5.48992,5.49135,5.48751,5.48765,171.71,5.49207,5.49356,5.48975,5.48983,142.01,False
'2018-06-19T09:24:00',5.48761,5.48761,5.48643,5.48731,127.98,5.48983,5.48983,5.48866,5.48947,132.92,True
'2018-06-19T09:25:00',5.48731,5.4897,5.48631,5.48953,162.72,5.48935,5.49187,5.48854,5.49161,131.1,True
'2018-06-19T09:26:00',5.48953,5.48999,5.4891,5.48975,180.26,5.49173,5.49201,5.49091,5.49149,134.15,True
'2018-06-19T09:27:00',5.48975,5.4944,5.48922,5.49359,160.45,5.49143,5.49731,5.49096,5.49612,107.6,True
'2018-06-19T09:28:00',5.49375,5.49423,5.49237,5.49423,102.17,5.49612,5.49729,5.49453,5.49709,96.53,False
'2018-06-19T09:29:00',5.49423,5.49428,5.49079,5.49206,105.91,5.49713,5.49736,5.49342,5.49428,91.16,True
'2018-06-19T09:30:00',5.49221,5.49337,5.49194,5.49305,107.52,5.49444,5.49548,5.49401,5.49523,90.15,True
'2018-06-19T09:31:00',5.49301,5.49588,5.49294,5.49444,69.46,5.49519,5.49796,5.49514,5.49637,114.32,True
'2018-06-19T09:32:00',5.49432,5.49664,5.49286,5.49484,93.86,5.49633,5.4993,5.495,5.49703,165.29,False
'2018-06-19T09:33:00',5.49487,5.49518,5.49088,5.49156,90.45,5.49703,5.49738,5.49296,5.49348,153.35,False
'2018-06-19T09:34:00',5.49123,5.49178,5.48697,5.48733,41.63,5.49334,5.49363,5.49007,5.49007,59.15,True
'2018-06-19T09:35:00',5.4871,5.48873,5.48579,5.48778,89.19,5.49007,5.49078,5.48832,5.49013,112.06,True
'2018-06-19T09:36:00',5.48787,5.48987,5.48786,5.48951,106.56,5.49013,5.4921,5.49002,5.49151,79.99,True
'2018-06-19T09:37:00',5.48963,5.49137,5.48901,5.49119,123.59,5.49161,5.4936,5.49065,5.49345,158.95,False
'2018-06-19T09:38:00',5.49117,5.49209,5.49066,5.49083,119.93,5.4934,5.4943,5.49278,5.49278,92.26,False
'2018-06-19T09:39:00',5.49083,5.49083,5.48853,5.48981,115.89,5.49289,5.49289,5.49002,5.49165,80.6,True
'2018-06-19T09:40:00',5.48991,5.49021,5.48904,5.48995,47.73,5.49173,5.49195,5.49073,5.49163,48.87,True
'2018-06-19T09:41:00',5.49009,5.49094,5.48974,5.49014,45.56,5.49178,5.49263,5.4915,5.49183,44.8,True
'2018-06-19T09:42:00',5.49033,5.49134,5.48982,5.49128,46.77,5.49202,5.49344,5.49165,5.49327,65.28,False
'2018-06-19T09:43:00',5.49115,5.49186,5.49078,5.49124,33.71,5.49314,5.49368,5.4926,5.49298,36.73,False
'2018-06-19T09:44:00',5.49114,5.4912,5.4901,5.49062,51.45,5.49295,5.49298,5.49169,5.4923,59.81,True
'2018-06-19T09:45:00',5.4905,5.4943,5.4904,5.49302,60.73,5.4923,5.49706,5.4922,5.4963,71.42,False
'2018-06-19T09:46:00',5.49318,5.49392,5.49131,5.4924,73.29,5.49636,5.49683,5.49321,5.49435,97.97,True
'2018-06-19T09:47:00',5.4924,5.49532,5.49092,5.49266,92.87,5.49422,5.49845,5.49297,5.49543,142.03,True
'2018-06-19T09:48:00',5.49275,5.4938,5.49216,5.49357,54.82,5.49543,5.49615,5.49517,5.49558,73.33,True
'2018-06-19T09:49:00',5.49371,5.4965,5.49318,5.49649,96.56,5.49572,5.49866,5.49553,5.49866,64.9,True
'2018-06-19T09:50:00',5.49647,5.50031,5.49599,5.4986,43.72,5.49866,5.5025,5.49866,5.50059,45.27,True
'2018-06-19T09:51:00',5.49859,5.49903,5.49598,5.49856,68.26,5.50059,5.50103,5.49807,5.50069,67.49,False
'2018-06-19T09:52:00',5.49846,5.49846,5.49546,5.49556,21.48,5.5006,5.5006,5.49765,5.4978,21.86,True
'2018-06-19T09:53:00',5.49566,5.49637,5.49537,5.49589,12.58,5.49789,5.49857,5.49757,5.49807,12.58,False
'2018-06-19T09:54:00',5.49584,5.49615,5.49534,5.49534,10.73,5.49802,5.49837,5.49759,5.49759,10.73,True
'2018-06-19T09:55:00',5.49549,5.49607,5.4951,5.49595,22.28,5.49773,5.49835,5.49716,5.49825,18.5,False
'2018-06-19T09:56:00',5.49608,5.49756,5.49536,5.49553,120.23,5.49838,5.49968,5.49734,5.49745,101.02,False
'2018-06-19T09:57:00',5.49547,5.49609,5.49249,5.49424,89.91,5.49739,5.4978,5.49466,5.49611,115.76,True
'2018-06-19T09:58:00',5.49424,5.49682,5.49422,5.49487,81.55,5.49616,5.49856,5.49602,5.49675,100.92,True
'2018-06-19T09:59:00',5.49492,5.50163,5.49481,5.50105,88.85,5.49675,5.50419,5.49641,5.50329,86.96,False
'2018-06-19T10:00:00',5.50119,5.50134,5.49561,5.49714,123.53,5.50329,5.50349,5.49764,5.49892,125.79,True
'2018-06-19T10:01:00',5.49723,5.4993,5.496,5.49783,91.1,5.49892,5.50151,5.49841,5.49984,86.54,True
'2018-06-19T10:02:00',5.49774,5.49975,5.49744,5.49838,79.83,5.49979,5.50164,5.49958,5.50051,105.97,True
'2018-06-19T10:03:00',5.49866,5.50014,5.49554,5.49842,80.13,5.5008,5.50243,5.5001,5.50066,78.23,False
'2018-06-19T10:04:00',5.4983,5.4983,5.49594,5.49704,45.6,5.50054,5.50087,5.49801,5.49945,55.07,False
'2018-06-19T10:05:00',5.49714,5.49776,5.49556,5.49595,26.64,5.49955,5.50009,5.4979,5.49814,32.69,True
'2018-06-19T10:06:00',5.49616,5.49796,5.49569,5.49782,56.03,5.49824,5.49996,5.49774,5.4999,94.34,False
'2018-06-19T10:07:00',5.49784,5.49832,5.49594,5.49744,78.36,5.4999,5.50047,5.49784,5.4998,107.57,True
'2018-06-19T10:08:00',5.4973,5.49832,5.49711,5.49784,25.9,5.49966,5.50061,5.49941,5.50012,25.93,False
'2018-06-19T10:09:00',5.49781,5.49858,5.4967,5.4967,36.63,5.50012,5.50073,5.49905,5.49905,46.22,False
'2018-06-19T10:10:00',5.49661,5.49675,5.49474,5.49527,69.19,5.49895,5.4991,5.49693,5.49763,122.66,False
'2018-06-19T10:11:00',5.49531,5.49727,5.49364,5.49444,85.04,5.49767,5.49954,5.4963,5.49679,72.86,False
'2018-06-19T10:12:00',5.4943,5.49446,5.49179,5.49342,78.96,5.49664,5.49681,5.49411,5.49587,69.45,False
'2018-06-19T10:13:00',5.49347,5.49431,5.49299,5.49302,21.17,5.49592,5.49677,5.49522,5.49522,19.66,False
'2018-06-19T10:14:00',5.49302,5.49369,5.49073,5.49075,96.95,5.49527,5.49603,5.49292,5.49292,83.18,True
'2018-06-19T10:15:00',5.49069,5.49219,5.49022,5.49156,77.79,5.49292,5.4943,5.49269,5.49399,90.57,True
'2018-06-19T10:16:00',5.49156,5.49315,5.49106,5.49243,105.26,5.49391,5.49554,5.49299,5.49482,81.8,True
'2018-06-19T10:17:00',5.49233,5.49378,5.49198,5.49289,104.86,5.49473,5.49599,5.49385,5.49524,139.24,False
'2018-06-19T10:18:00',5.49286,5.49373,5.49233,5.49261,124.67,5.49514,5.49597,5.49464,5.49464,115.19,True
'2018-06-19T10:19:00',5.49261,5.49377,5.49227,5.4927,89.83,5.49465,5.49667,5.49447,5.49519,98.95,False
'2018-06-19T10:20:00',5.49281,5.49336,5.49219,5.4923,78.49,5.4953,5.49556,5.4942,5.49441,59.21,False
'2018-06-19T10:21:00',5.49225,5.49248,5.49104,5.49153,125.53,5.49441,5.49463,5.4934,5.49362,79.92,True
'2018-06-19T10:22:00',5.49153,5.49676,5.49098,5.494,136.87,5.49359,5.49904,5.49354,5.49646,125.85,False
'2018-06-19T10:23:00',5.49413,5.49419,5.4926,5.49326,32.94,5.49659,5.49666,5.49508,5.49575,37.87,True
'2018-06-19T10:24:00',5.49316,5.49396,5.49081,5.49396,220.81,5.49566,5.49607,5.49268,5.49607,237.72,False
'2018-06-19T10:25:00',5.49333,5.49461,5.49115,5.49175,215.78,5.49558,5.49702,5.49298,5.49367,206.27,False
'2018-06-19T10:26:00',5.49167,5.49226,5.48924,5.49123,103.73,5.49371,5.49474,5.4918,5.4935,132.42,True
'2018-06-19T10:27:00',5.49142,5.49522,5.49049,5.49455,175.12,5.49346,5.49742,5.49288,5.49662,191.76,False
'2018-06-19T10:28:00',5.49474,5.49775,5.49337,5.49447,162.66,5.49663,5.49967,5.49524,5.49643,185.44,True
'2018-06-19T10:29:00',5.49449,5.49636,5.49396,5.49578,183.01,5.49643,5.49828,5.4957,5.49774,206.79,True
'2018-06-19T10:30:00',5.49576,5.49854,5.49418,5.49854,181.61,5.49772,5.5006,5.49614,5.5006,188.33,False
'2018-06-19T10:31:00',5.49885,5.50031,5.49735,5.49854,198.93,5.50054,5.50254,5.4994,5.50055,143.48,False
'2018-06-19T10:32:00',5.49869,5.5004,5.49681,5.49726,169.8,5.50055,5.50209,5.49859,5.49908,164.32,True
'2018-06-19T10:33:00',5.49715,5.50278,5.49608,5.50231,188.67,5.49899,5.50469,5.49777,5.50408,144.45,True
'2018-06-19T10:34:00',5.5031,5.50474,5.50035,5.50474,134.45,5.5051,5.50689,5.50241,5.50685,126.38,True
'2018-06-19T10:35:00',5.50474,5.50662,5.50362,5.50598,98.95,5.50689,5.50841,5.50549,5.50806,162.71,False
'2018-06-19T10:36:00',5.50588,5.5071,5.50436,5.50537,127.73,5.50802,5.50918,5.50631,5.50749,170.88,True
'2018-06-19T10:37:00',5.50509,5.50618,5.50484,5.50562,119.89,5.5072,5.50814,5.50663,5.50754,126.11,False
'2018-06-19T10:38:00',5.50562,5.50635,5.50456,5.5046,177.1,5.50753,5.50814,5.50641,5.50652,180.41,False
'2018-06-19T10:39:00',5.50471,5.50485,5.50127,5.50292,150.45,5.50652,5.50671,5.50302,5.50477,127.6,False
'2018-06-19T10:40:00',5.50299,5.5044,5.50218,5.50261,140.42,5.50477,5.50645,5.50396,5.5046,146.64,False
'2018-06-19T10:41:00',5.50252,5.50264,5.50033,5.50033,52.94,5.50445,5.50449,5.50229,5.50229,90.41,False
'2018-06-19T10:42:00',5.50014,5.50027,5.49805,5.49811,68.53,5.5021,5.50223,5.49996,5.50003,116.31,True
'2018-06-19T10:43:00',5.49829,5.49962,5.49778,5.4993,75.3,5.50003,5.50163,5.49958,5.50095,117.12,False
'2018-06-19T10:44:00',5.49934,5.49934,5.49476,5.4979,164.66,5.5011,5.50135,5.49665,5.49998,173.35,False
'2018-06-19T10:45:00',5.49757,5.49799,5.49353,5.49734,86.66,5.49966,5.50007,5.49566,5.49951,84.76,True
'2018-06-19T10:46:00',5.49725,5.49931,5.4971,5.49912,70.44,5.49941,5.50144,5.49926,5.50118,79.91,True
'2018-06-19T10:47:00',5.49919,5.50051,5.49717,5.50031,163.56,5.50118,5.50257,5.49919,5.50214,160.65,True
'2018-06-19T10:48:00',5.50018,5.50177,5.49952,5.50147,160.62,5.50209,5.50386,5.50149,5.50356,162.82,False
'2018-06-19T10:49:00',5.50172,5.50238,5.50032,5.50102,102.81,5.50366,5.50411,5.50191,5.5028,157.57,False
'2018-06-19T10:50:00',5.5012,5.50139,5.49934,5.50032,110.18,5.50296,5.50333,5.50132,5.50231,192.56,False
'2018-06-19T10:51:00',5.50031,5.5005,5.49855,5.49928,80.48,5.50237,5.50242,5.5007,5.50156,102.41,False
'2018-06-19T10:52:00',5.49937,5.49966,5.4986,5.49869,32.76,5.50166,5.50194,5.50093,5.50104,24.8,False
'2018-06-19T10:53:00',5.49888,5.49929,5.49716,5.49809,88.04,5.50123,5.50168,5.49939,5.50004,76.32,False
'2018-06-19T10:54:00',5.49819,5.4986,5.49592,5.49672,183.67,5.50005,5.50057,5.49782,5.49864,175.44,True
'2018-06-19T10:55:00',5.49689,5.49852,5.49671,5.49752,148.6,5.49884,5.50044,5.49859,5.49975,142.54,True
'2018-06-19T10:56:00',5.49752,5.49877,5.49695,5.49877,174.4,5.49974,5.50075,5.49906,5.50075,223.88,True
'2018-06-19T10:57:00',5.49882,5.50032,5.49881,5.50025,155.87,5.50075,5.50217,5.5007,5.50211,110.18,True
'2018-06-19T10:58:00',5.50025,5.50383,5.49863,5.50314,191.29,5.50215,5.50607,5.50093,5.50504,178.12,True
'2018-06-19T10:59:00',5.50314,5.50475,5.50252,5.50421,173.94,5.50509,5.50648,5.50418,5.50594,194.75,False
'2018-06-19T11:00:00',5.50402,5.50402,5.49953,5.50191,96.13,5.50578,5.50578,5.50258,5.50365,138.96,True
'2018-06-19T11:01:00',5.502,5.50334,5.50191,5.50312,52.42,5.50365,5.5051,5.50364,5.50497,92.99,True
'2018-06-19T11:02:00',5.5029,5.50513,5.50288,5.50453,65.15,5.50497,5.50692,5.50497,5.50651,144.45,False
'2018-06-19T11:03:00',5.50453,5.50491,5.50299,5.50418,109.08,5.5065,5.5066,5.50445,5.50614,199.72,True
'2018-06-19T11:04:00',5.50417,5.50533,5.50175,5.50467,101.89,5.50611,5.50717,5.5035,5.5065,135.76,False
'2018-06-19T11:05:00',5.50464,5.50464,5.50255,5.50431,90.12,5.5065,5.50658,5.5045,5.50616,64.59,False
'2018-06-19T11:06:00',5.50439,5.50507,5.50245,5.50245,75.3,5.50626,5.50712,5.50429,5.50429,51.47,False
'2018-06-19T11:07:00',5.5026,5.5034,5.50122,5.50226,122.95,5.50429,5.50519,5.50312,5.50426,123.38,False
'2018-06-19T11:08:00',5.50186,5.50295,5.50124,5.50211,75.6,5.50389,5.50467,5.50319,5.50407,130.1,True
'2018-06-19T11:09:00',5.50211,5.50332,5.50106,5.50243,69.64,5.50394,5.50525,5.50296,5.5044,97.29,False
'2018-06-19T11:10:00',5.50229,5.50254,5.49996,5.50012,74.89,5.50426,5.50451,5.50173,5.50207,95.19,False
'2018-06-19T11:11:00',5.50007,5.50073,5.49875,5.49891,69.61,5.50194,5.50267,5.50071,5.50086,78.27,True
'2018-06-19T11:12:00',5.49884,5.50024,5.49842,5.50003,114.79,5.50077,5.50213,5.50025,5.50176,66.28,False
'2018-06-19T11:13:00',5.50003,5.50003,5.49853,5.49947,127.88,5.50166,5.50177,5.50042,5.50133,131.1,True
'2018-06-19T11:14:00',5.49957,5.50372,5.49957,5.50202,60.13,5.50143,5.50556,5.50143,5.50394,68.44,True
'2018-06-19T11:15:00',5.5019,5.50391,5.50066,5.50223,154.88,5.50382,5.50549,5.50253,5.5041,169.99,True
'2018-06-19T11:16:00',5.50243,5.50416,5.50117,5.50416,72.7,5.5043,5.50605,5.503,5.50591,78.74,True
'2018-06-19T11:17:00',5.50416,5.50592,5.5031,5.50517,68.98,5.50599,5.50745,5.50475,5.50681,97.81,False
'2018-06-19T11:18:00',5.50519,5.50548,5.50242,5.50348,98.47,5.50681,5.50743,5.50433,5.50472,152.17,False
'2018-06-19T11:19:00',5.50348,5.50479,5.50206,5.50325,94.59,5.50467,5.50659,5.50359,5.50478,142.41,True
'2018-06-19T11:20:00',5.50338,5.50513,5.50304,5.50368,109.42,5.50478,5.50661,5.50455,5.50531,128.39,False
'2018-06-19T11:21:00',5.50368,5.50444,5.50229,5.5031,106.98,5.50514,5.50598,5.50371,5.50476,103.88,True
'2018-06-19T11:22:00',5.50349,5.5068,5.50234,5.50557,91.73,5.50498,5.50837,5.50396,5.50722,85.96,False
'2018-06-19T11:23:00',5.50559,5.50589,5.50215,5.50534,58.1,5.50724,5.50755,5.50387,5.50703,72.1,False
'2018-06-19T11:24:00',5.50525,5.50602,5.50441,5.50447,49.58,5.50694,5.50772,5.50615,5.50622,58.66,False
'2018-06-19T11:25:00',5.50438,5.50442,5.50287,5.50357,43.35,5.50612,5.50616,5.50444,5.50532,45.65,True
'2018-06-19T11:26:00',5.50338,5.50392,5.50296,5.50359,38.58,5.50512,5.5056,5.5047,5.50533,43.5,False
'2018-06-19T11:27:00',5.50349,5.50455,5.50317,5.50333,43.02,5.50523,5.50624,5.50491,5.5052,48.71,False
'2018-06-19T11:28:00',5.50344,5.50366,5.50234,5.50318,41.12,5.5053,5.50548,5.50397,5.50489,51.02,True
'2018-06-19T11:29:00',5.50323,5.50374,5.50198,5.50343,45.54,5.50489,5.50536,5.50366,5.50512,51.19,False
'2018-06-19T11:30:00',5.50353,5.50355,5.50245,5.50336,43.43,5.50517,5.50524,5.50414,5.50495,42.68,True
'2018-06-19T11:31:00',5.50338,5.5042,5.50296,5.50357,43.34,5.50497,5.50576,5.50453,5.50515,55.07,True
'2018-06-19T11:32:00',5.50362,5.50431,5.50344,5.50362,42.26,5.50515,5.50578,5.50493,5.50521,47.2,True
'2018-06-19T11:33:00',5.50347,5.50573,5.50347,5.50541,33.32,5.50507,5.50729,5.50507,5.50701,44.35,True
'2018-06-19T11:34:00',5.50549,5.50604,5.50521,5.50578,52.09,5.50709,5.50761,5.50681,5.50734,43.75,False
'2018-06-19T11:35:00',5.50568,5.50588,5.50253,5.50509,65.01,5.50724,5.50744,5.50409,5.50659,57.03,False
'2018-06-19T11:36:00',5.50507,5.50624,5.50372,5.50438,73.87,5.50659,5.50784,5.50523,5.50602,73.19,True
'2018-06-19T11:37:00',5.50438,5.50577,5.50373,5.50541,82.92,5.50593,5.50745,5.50532,5.50701,94.23,True
'2018-06-19T11:38:00',5.50547,5.50653,5.50488,5.50583,49.73,5.50701,5.50817,5.50652,5.50748,48.98,True
'2018-06-19T11:39:00',5.50598,5.50698,5.50486,5.50649,63.17,5.50762,5.50866,5.50645,5.50818,56.39,True
'2018-06-19T11:40:00',5.50639,5.50723,5.50526,5.50723,51.15,5.50807,5.50889,5.50696,5.50889,76.88,True
'2018-06-19T11:41:00',5.50723,5.50862,5.50604,5.50862,82.8,5.50857,5.51021,5.50773,5.51021,77.89,False
'2018-06-19T11:42:00',5.50868,5.50868,5.50772,5.50799,48.15,5.51021,5.51021,5.50929,5.5095,47.82,True
'2018-06-19T11:43:00',5.50799,5.50852,5.50736,5.50811,68.75,5.50946,5.50974,5.50879,5.50958,49.78,True
'2018-06-19T11:44:00',5.50811,5.5105,5.50811,5.50841,84.36,5.50949,5.51139,5.50941,5.50975,94.22,False
'2018-06-19T11:45:00',5.50847,5.5086,5.50775,5.50803,74.88,5.50975,5.50992,5.50914,5.50946,57.06,True
'2018-06-19T11:46:00',5.50782,5.50943,5.50782,5.50873,39.22,5.50926,5.5109,5.50926,5.51019,50.56,True
'2018-06-19T11:47:00',5.50882,5.51009,5.50878,5.51009,40.35,5.51019,5.51144,5.51018,5.51136,53.59,True
'2018-06-19T11:48:00',5.51012,5.51147,5.50915,5.51009,71.88,5.51136,5.51282,5.51063,5.51153,76.08,False
'2018-06-19T11:49:00',5.51006,5.51029,5.50945,5.50996,32.28,5.51153,5.51169,5.51087,5.51131,40.21,False
'2018-06-19T11:50:00',5.50996,5.51024,5.50961,5.5099,42.6,5.51127,5.51166,5.51103,5.51127,63.46,True
'2018-06-19T11:51:00',5.5099,5.51052,5.50987,5.51013,38.86,5.51113,5.51159,5.51113,5.51143,64.29,False
'2018-06-19T11:52:00',5.51028,5.51054,5.50919,5.50973,48.89,5.51153,5.51182,5.51049,5.51103,53.04,False
'2018-06-19T11:53:00',5.50964,5.51018,5.50868,5.50918,57.75,5.51094,5.51136,5.50997,5.51045,82.42,False
'2018-06-19T11:54:00',5.50928,5.50941,5.50794,5.5081,69.38,5.51055,5.51055,5.50925,5.50925,49.66,True
'2018-06-19T11:55:00',5.5081,5.51183,5.5081,5.51013,92.08,5.50936,5.51306,5.50936,5.51147,80.71,False
'2018-06-19T11:56:00',5.51023,5.51045,5.50903,5.51007,56.26,5.51157,5.51176,5.51048,5.51142,43.74,True
'2018-06-19T11:57:00',5.50997,5.51122,5.50949,5.51089,86.44,5.51132,5.51242,5.51076,5.51185,139.24,True
'2018-06-19T11:58:00',5.51079,5.51208,5.51014,5.51134,47.85,5.51185,5.51328,5.51135,5.51266,48.67,True
'2018-06-19T11:59:00',5.51124,5.51245,5.51058,5.5118,63.07,5.51256,5.51372,5.51182,5.51308,70.29,False
'2018-06-19T12:00:00',5.51202,5.51227,5.51004,5.5104,54.49,5.51329,5.51356,5.51134,5.5116,57.88,True
'2018-06-19T12:01:00',5.51049,5.51153,5.50998,5.51078,48.13,5.5117,5.51269,5.51118,5.51197,51.93,True
'2018-06-19T12:02:00',5.51087,5.51165,5.50958,5.51095,47.48,5.51206,5.51291,5.51087,5.51225,43.68,False
'2018-06-19T12:03:00',5.51095,5.5112,5.50989,5.51018,53.08,5.51224,5.51236,5.51125,5.51153,45.89,True
'2018-06-19T12:04:00',5.51013,5.51335,5.50883,5.51219,43.03,5.51148,5.51458,5.51009,5.51357,40.37,False
'2018-06-19T12:05:00',5.5119,5.51336,5.51132,5.51212,45.97,5.51322,5.51466,5.51264,5.51344,41.46,True
'2018-06-19T12:06:00',5.51192,5.5147,5.51116,5.51376,59.27,5.51324,5.51604,5.51248,5.51521,59.29,False
'2018-06-19T12:07:00',5.51366,5.51429,5.50985,5.51109,71.62,5.51512,5.51571,5.51133,5.51249,96.26,False
'2018-06-19T12:08:00',5.51099,5.51118,5.50901,5.50927,87.5,5.51239,5.51258,5.51026,5.51076,101.41,False
'2018-06-19T12:09:00',5.5094,5.50989,5.50688,5.50783,37.76,5.51089,5.51138,5.50837,5.5093,39.66,False
'2018-06-19T12:10:00',5.50775,5.50801,5.50672,5.50709,69.55,5.50938,5.50945,5.50819,5.50856,66.16,True
'2018-06-19T12:11:00',5.50718,5.50841,5.50672,5.508,65.8,5.50856,5.50972,5.50824,5.50951,62.0,False
'2018-06-19T12:12:00',5.50804,5.50804,5.50609,5.50642,38.86,5.50956,5.50956,5.50748,5.50781,40.38,False
'2018-06-19T12:13:00',5.5065,5.5074,5.50476,5.50568,57.01,5.50789,5.50879,5.50615,5.50722,67.56,True
'2018-06-19T12:14:00',5.50557,5.50936,5.50441,5.50864,69.11,5.50714,5.51091,5.50591,5.51007,85.1,False
'2018-06-19T12:15:00',5.50864,5.50924,5.50776,5.50842,47.49,5.51013,5.5108,5.50932,5.51005,48.65,True
'2018-06-19T12:16:00',5.5089,5.51455,5.5089,5.50921,65.42,5.51053,5.5177,5.51053,5.51318,75.16,True
'2018-06-19T12:17:00',5.50921,5.51309,5.50899,5.51252,55.81,5.51313,5.51457,5.51243,5.51418,70.61,False
'2018-06-19T12:18:00',5.51247,5.51256,5.50847,5.50847,92.1,5.51418,5.51419,5.5103,5.5103,77.47,True
'2018-06-19T12:19:00',5.5086,5.51299,5.50833,5.51248,75.84,5.51043,5.51476,5.51006,5.51427,74.27,False
'2018-06-19T12:20:00',5.51262,5.51283,5.50888,5.51028,59.08,5.5144,5.51469,5.51139,5.5121,63.91,False
'2018-06-19T12:21:00',5.50999,5.51066,5.50678,5.50839,121.28,5.51182,5.51229,5.5085,5.51028,148.94,False
'2018-06-19T12:22:00',5.50834,5.50834,5.50622,5.50669,91.74,5.51028,5.51028,5.50802,5.50851,94.36,True
'2018-06-19T12:23:00',5.50691,5.50829,5.50676,5.50733,86.62,5.50851,5.51021,5.50827,5.50904,88.84,False
'2018-06-19T12:24:00',5.50728,5.50794,5.50665,5.50665,89.15,5.50904,5.50952,5.50847,5.50854,67.39,False
'2018-06-19T12:25:00',5.50665,5.50898,5.50572,5.50583,87.02,5.50852,5.51086,5.50746,5.50768,102.12,False
'2018-06-19T12:26:00',5.50573,5.50668,5.50493,5.50497,58.96,5.50766,5.50868,5.50671,5.50684,63.09,False
'2018-06-19T12:27:00',5.5049,5.50532,5.50264,5.50329,56.54,5.50684,5.50725,5.50452,5.5054,46.3,True
'2018-06-19T12:28:00',5.50334,5.50678,5.50321,5.5051,40.2,5.50545,5.50909,5.50532,5.50727,34.87,False
'2018-06-19T12:29:00',5.50505,5.5055,5.50275,5.50312,65.24,5.50723,5.50773,5.50495,5.50533,41.46,False
'2018-06-19T12:30:00',5.50312,5.50375,5.50201,5.50231,102.9,5.50517,5.50564,5.50385,5.50413,79.07,True
'2018-06-19T12:31:00',5.50235,5.50374,5.50207,5.50368,102.6,5.50413,5.50538,5.50384,5.50538,106.65,True
'2018-06-19T12:32:00',5.5037,5.50612,5.50337,5.50549,124.42,5.50538,5.50789,5.50515,5.50743,165.03,False
'2018-06-19T12:33:00',5.50549,5.50637,5.50453,5.50494,127.87,5.50749,5.50817,5.50643,5.5068,111.62,True
'2018-06-19T12:34:00',5.50494,5.50696,5.50453,5.50679,108.55,5.50678,5.5089,5.5063,5.50867,104.09,True
'2018-06-19T12:35:00',5.50679,5.50732,5.50568,5.5073,89.15,5.5086,5.50899,5.50745,5.50898,103.56,False
'2018-06-19T12:36:00',5.50749,5.50782,5.50627,5.50714,101.48,5.50904,5.50947,5.5079,5.50897,142.93,True
'2018-06-19T12:37:00',5.50714,5.50753,5.50646,5.50748,40.51,5.50893,5.50937,5.50826,5.5093,53.27,False
'2018-06-19T12:38:00',5.50748,5.50748,5.50639,5.50663,35.96,5.50929,5.50931,5.50813,5.50846,58.97,False
'2018-06-19T12:39:00',5.50673,5.50721,5.50357,5.50531,87.82,5.50848,5.50886,5.50547,5.50723,95.72,False
'2018-06-19T12:40:00',5.5054,5.50551,5.50397,5.50397,80.25,5.50723,5.50741,5.50569,5.50569,75.34,True
'2018-06-19T12:41:00',5.50399,5.50573,5.50382,5.50545,85.44,5.50569,5.50737,5.50547,5.50729,76.81,False
'2018-06-19T12:42:00',5.50545,5.50619,5.50518,5.50536,87.08,5.50724,5.50773,5.50702,5.50708,51.97,True
'2018-06-19T12:43:00',5.50536,5.50642,5.50536,5.50642,62.7,5.50717,5.50829,5.50717,5.50829,54.39,False
'2018-06-19T12:44:00',5.50644,5.50665,5.50467,5.50552,91.26,5.50829,5.50845,5.50629,5.50698,66.74,True
'2018-06-19T12:45:00',5.50543,5.50777,5.50286,5.50741,125.37,5.50698,5.50964,5.50402,5.50928,87.62,False
'2018-06-19T12:46:00',5.50743,5.50779,5.50662,5.50725,113.85,5.50928,5.50957,5.50843,5.50916,69.42,False
'2018-06-19T12:47:00',5.5072,5.50748,5.50594,5.50634,39.98,5.50911,5.50937,5.50783,5.50827,54.3,False
'2018-06-19T12:48:00',5.50625,5.50715,5.5043,5.50477,59.96,5.50818,5.50889,5.50609,5.50643,98.63,False
'2018-06-19T12:49:00',5.50472,5.50484,5.50326,5.50411,57.73,5.50647,5.50681,5.50516,5.50601,86.09,True
'2018-06-19T12:50:00',5.50397,5.50877,5.50353,5.50797,95.79,5.50587,5.51074,5.50543,5.51002,77.61,False
'2018-06-19T12:51:00',5.50796,5.50827,5.50719,5.5074,72.01,5.51002,5.51002,5.509,5.50928,77.72,True
'2018-06-19T12:52:00',5.50742,5.50827,5.50683,5.50741,113.74,5.50928,5.51008,5.50873,5.50937,137.97,False
'2018-06-19T12:53:00',5.50743,5.50763,5.50426,5.50528,100.27,5.50937,5.50953,5.50589,5.507,170.59,True
'2018-06-19T12:54:00',5.50536,5.50964,5.5053,5.5065,53.2,5.50708,5.51147,5.50687,5.5084,72.29,True
'2018-06-19T12:55:00',5.50641,5.50872,5.50529,5.50831,84.64,5.50832,5.5106,5.50703,5.51012,116.41,False
'2018-06-19T12:56:00',5.5083,5.50841,5.50515,5.50565,108.93,5.51012,5.51028,5.5069,5.50746,149.12,True
'2018-06-19T12:57:00',5.50561,5.50645,5.50421,5.50602,83.88,5.50746,5.50822,5.50578,5.50777,138.63,True
'2018-06-19T12:58:00',5.50592,5.50698,5.50582,5.50664,83.79,5.50777,5.50878,5.50738,5.50819,122.88,True
'2018-06-19T12:59:00',5.50656,5.50906,5.50631,5.50899,127.36,5.50819,5.51074,5.50778,5.51009,167.0,False
'2018-06-19T13:00:00',5.50933,5.50984,5.505,5.50538,108.84,5.51089,5.51148,5.5067,5.50694,143.39,True
'2018-06-19T13:01:00',5.50528,5.50832,5.50461,5.5071,86.65,5.50694,5.51003,5.50628,5.50882,148.0,True
'2018-06-19T13:02:00',5.50705,5.50904,5.50607,5.50888,99.1,5.50882,5.51069,5.50759,5.51029,163.34,True
'2018-06-19T13:03:00',5.50897,5.50999,5.50794,5.50983,81.43,5.51029,5.5117,5.50961,5.51128,116.9,False
'2018-06-19T13:04:00',5.50978,5.51063,5.50724,5.50752,73.43,5.51128,5.51216,5.50873,5.50922,103.69,False
'2018-06-19T13:05:00',5.50775,5.50874,5.50751,5.50751,78.53,5.50925,5.51024,5.50909,5.50919,119.3,False
'2018-06-19T13:06:00',5.5075,5.50756,5.5046,5.50475,61.24,5.50919,5.50925,5.50628,5.50643,74.08,False
'2018-06-19T13:07:00',5.50486,5.50498,5.50366,5.50457,64.59,5.5065,5.50662,5.50526,5.50626,69.93,True
'2018-06-19T13:08:00',5.50447,5.50625,5.50447,5.50594,90.2,5.50621,5.50796,5.50621,5.50758,77.02,False
'2018-06-19T13:09:00',5.50589,5.50755,5.50511,5.50516,71.98,5.50754,5.50932,5.50676,5.50681,49.58,True
'2018-06-19T13:10:00',5.50518,5.50713,5.50518,5.50713,71.96,5.50681,5.50881,5.50681,5.50881,52.98,True
'2018-06-19T13:11:00',5.50707,5.51167,5.50691,5.50969,67.16,5.50872,5.51341,5.50856,5.51153,74.34,True
'2018-06-19T13:12:00',5.50974,5.51236,5.50923,5.51236,64.47,5.51158,5.5141,5.5111,5.5141,110.94,True
'2018-06-19T13:13:00',5.51236,5.51285,5.51144,5.51273,78.87,5.51407,5.51461,5.51319,5.51422,88.36,False
'2018-06-19T13:14:00',5.51273,5.51294,5.51127,5.51136,66.3,5.51447,5.51447,5.51299,5.51315,110.18,True
'2018-06-19T13:15:00',5.51145,5.51302,5.51091,5.51268,95.29,5.51324,5.51493,5.5127,5.51445,131.02,False
'2018-06-19T13:16:00',5.51269,5.51293,5.51031,5.51162,108.8,5.5145,5.51482,5.51218,5.51349,113.17,False
'2018-06-19T13:17:00',5.51172,5.51202,5.50947,5.51037,78.6,5.51359,5.5136,5.51122,5.51224,117.14,True
'2018-06-19T13:18:00',5.51032,5.51299,5.51023,5.51059,61.68,5.51222,5.51479,5.51211,5.51237,56.52,True
'2018-06-19T13:19:00',5.51098,5.51326,5.51066,5.51283,113.17,5.51241,5.51493,5.51241,5.51453,179.68,False
'2018-06-19T13:20:00',5.51305,5.51317,5.50932,5.50985,82.73,5.51453,5.5148,5.51125,5.51167,126.45,False
'2018-06-19T13:21:00',5.50996,5.50996,5.50757,5.50767,68.11,5.51174,5.51177,5.50948,5.50952,103.25,True
'2018-06-19T13:22:00',5.50758,5.50861,5.50687,5.50861,78.81,5.50952,5.50999,5.50877,5.50999,177.58,True
'2018-06-19T13:23:00',5.50879,5.5124,5.5084,5.5123,90.4,5.50999,5.51397,5.50999,5.51387,167.18,False
'2018-06-19T13:24:00',5.5123,5.51282,5.51066,5.51085,61.75,5.51385,5.5147,5.51237,5.51277,87.97,False
'2018-06-19T13:25:00',5.51064,5.51112,5.5096,5.51041,63.54,5.51256,5.5131,5.51168,5.51253,49.95,True
'2018-06-19T13:26:00',5.51055,5.51199,5.51024,5.5114,75.15,5.51268,5.51398,5.51232,5.51359,79.19,False
'2018-06-19T13:27:00',5.51128,5.51179,5.51031,5.51109,99.39,5.51348,5.51382,5.51238,5.51299,148.42,True
'2018-06-19T13:28:00',5.51114,5.51331,5.50995,5.51256,96.9,5.51312,5.51525,5.51201,5.51472,118.4,True
'2018-06-19T13:29:00',5.5127,5.51336,5.50927,5.51292,78.72,5.51486,5.51536,5.51139,5.51508,92.73,False
'2018-06-19T13:30:00',5.51292,5.51292,5.5107,5.51144,33.33,5.51498,5.51498,5.51285,5.51373,32.19,True
'2018-06-19T13:31:00',5.51141,5.51221,5.51071,5.51185,49.14,5.51371,5.51457,5.51301,5.51408,43.47,True
'2018-06-19T13:32:00',5.51185,5.51353,5.51175,5.51265,162.44,5.5141,5.51571,5.51403,5.51458,131.15,False
'2018-06-19T13:33:00',5.5127,5.51372,5.51148,5.51218,189.33,5.51464,5.5158,5.51358,5.51412,167.82,False
'2018-06-19T13:34:00',5.51218,5.51262,5.51033,5.51147,121.61,5.51409,5.51454,5.51205,5.51337,115.6,False
'2018-06-19T13:35:00',5.51154,5.51267,5.51019,5.5108,92.13,5.5135,5.5146,5.51204,5.51257,118.16,True
'2018-06-19T13:36:00',5.51073,5.51381,5.50835,5.51274,140.59,5.51257,5.51535,5.51032,5.51456,104.94,False
'2018-06-19T13:37:00',5.51269,5.51277,5.51158,5.51225,46.4,5.51456,5.51456,5.51339,5.51395,48.7,False
'2018-06-19T13:38:00',5.51226,5.51226,5.51082,5.51092,57.48,5.51325,5.51387,5.51298,5.51304,69.64,False
'2018-06-19T13:39:00',5.51084,5.51132,5.51047,5.51073,100.75,5.51296,5.51323,5.51234,5.5125,114.54,True
'2018-06-19T13:40:00',5.51064,5.51169,5.51027,5.51115,134.1,5.5125,5.51356,5.51191,5.51322,92.03,False
'2018-06-19T13:41:00',5.5112,5.51159,5.51071,5.51074,82.01,5.51322,5.51361,5.5125,5.5125,67.19,False
'2018-06-19T13:42:00',5.51075,5.51189,5.50757,5.50757,132.48,5.5125,5.51366,5.50962,5.50962,110.87,True
'2018-06-19T13:43:00',5.5076,5.50914,5.50749,5.50846,199.34,5.50966,5.5109,5.50931,5.51032,194.13,True
'2018-06-19T13:44:00',5.50851,5.50897,5.50816,5.50887,42.88,5.51032,5.5106,5.51,5.51053,44.42,False
'2018-06-19T13:45:00',5.5089,5.5089,5.50795,5.50807,72.6,5.51053,5.51074,5.5097,5.50988,42.26,False
'2018-06-19T13:46:00',5.50808,5.50816,5.50747,5.50788,100.21,5.50988,5.51001,5.50917,5.50969,74.69,False
'2018-06-19T13:47:00',5.50797,5.50837,5.50747,5.50776,41.68,5.50977,5.51018,5.50922,5.50952,48.44,False
'2018-06-19T13:48:00',5.50786,5.5092,5.50751,5.50772,91.84,5.50962,5.51083,5.50911,5.5095,64.26,False
'2018-06-19T13:49:00',5.50778,5.50902,5.50538,5.50559,88.07,5.50945,5.51076,5.5088,5.50905,61.31,False
'2018-06-19T13:50:00',5.50556,5.50776,5.504,5.5044,71.98,5.50903,5.50951,5.50576,5.50632,75.76,True
'2018-06-19T13:51:00',5.50449,5.50591,5.50337,5.50591,64.66,5.50641,5.5078,5.50545,5.5078,57.51,False
'2018-06-19T13:52:00',5.50532,5.50575,5.50443,5.50554,35.25,5.5072,5.50763,5.50617,5.50734,41.33,True
'2018-06-19T13:53:00',5.50545,5.50647,5.50521,5.50598,55.6,5.50725,5.50842,5.50705,5.50794,41.68,True
'2018-06-19T13:54:00',5.50609,5.50706,5.50609,5.50677,19.98,5.50804,5.50907,5.50804,5.50879,19.98,True
'2018-06-19T13:55:00',5.50704,5.5124,5.50704,5.51175,64.69,5.50905,5.51439,5.50905,5.51377,70.08,False
'2018-06-19T13:56:00',5.51188,5.51194,5.50717,5.50717,90.66,5.51368,5.51391,5.50941,5.50941,89.97,False
'2018-06-19T13:57:00',5.50735,5.50849,5.50554,5.50592,78.75,5.50959,5.51043,5.50757,5.50781,108.88,False
'2018-06-19T13:58:00',5.50612,5.50616,5.50304,5.50441,176.25,5.50797,5.50811,5.50507,5.50629,184.12,False
'2018-06-19T13:59:00',5.50439,5.50552,5.50106,5.50249,158.56,5.50629,5.5078,5.5037,5.50447,197.26,True
'2018-06-19T14:00:00',5.50262,5.5046,5.50191,5.50416,76.68,5.50447,5.50673,5.50382,5.50614,96.43,True
'2018-06-19T14:01:00',5.50416,5.50644,5.50362,5.50571,54.87,5.50626,5.50864,5.50584,5.50792,63.99,True
'2018-06-19T14:02:00',5.50571,5.50734,5.50518,5.50724,136.01,5.50773,5.50922,5.50747,5.50916,100.86,False
'2018-06-19T14:03:00',5.50724,5.50724,5.50446,5.50497,86.4,5.50919,5.50919,5.50678,5.50726,91.43,False
'2018-06-19T14:04:00',5.50488,5.50563,5.50316,5.50391,148.93,5.50722,5.50763,5.50545,5.50615,181.88,True
'2018-06-19T14:05:00',5.50391,5.50486,5.50391,5.50459,89.58,5.50618,5.50682,5.50583,5.50651,121.01,False
'2018-06-19T14:06:00',5.50449,5.50449,5.50223,5.5026,110.43,5.5064,5.5064,5.50428,5.50475,110.41,False
'2018-06-19T14:07:00',5.50264,5.50295,5.50187,5.50256,109.71,5.50475,5.50518,5.50386,5.50449,109.7,False
'2018-06-19T14:08:00',5.50255,5.50268,5.50046,5.50135,126.83,5.50443,5.50461,5.50218,5.50328,134.66,True
'2018-06-19T14:09:00',5.50136,5.50409,5.50126,5.50242,148.11,5.50329,5.50575,5.50312,5.50412,110.37,False
'2018-06-19T14:10:00',5.50199,5.50229,5.50061,5.50083,149.67,5.50406,5.50436,5.50247,5.50277,172.64,True
'2018-06-19T14:11:00',5.50083,5.5018,5.50043,5.50114,156.64,5.50275,5.50359,5.5023,5.50293,188.21,True
'2018-06-19T14:12:00',5.50114,5.50187,5.49957,5.50141,130.86,5.50292,5.5035,5.50123,5.50324,109.81,True
'2018-06-19T14:13:00',5.5014,5.50169,5.50024,5.5015,162.86,5.50324,5.50358,5.50207,5.50333,150.52,False
'2018-06-19T14:14:00',5.50149,5.50173,5.50047,5.50086,100.82,5.50333,5.50333,5.50195,5.50249,171.91,True
'2018-06-19T14:15:00',5.50096,5.5017,5.50025,5.50131,162.9,5.50249,5.50337,5.50148,5.50321,199.43,False
'2018-06-19T14:16:00',5.50119,5.50182,5.49954,5.49998,78.93,5.50303,5.50362,5.50138,5.50155,130.48,False
'2018-06-19T14:17:00',5.49988,5.50062,5.4986,5.49973,93.56,5.50155,5.5023,5.50029,5.50156,129.54,False
'2018-06-19T14:18:00',5.49973,5.50035,5.49784,5.49789,164.34,5.50167,5.50227,5.49956,5.49956,136.16,True
'2018-06-19T14:19:00',5.49789,5.50162,5.49789,5.50063,140.22,5.49961,5.50362,5.49961,5.50249,113.97,True
'2018-06-19T14:20:00',5.5005,5.50197,5.50027,5.50152,109.41,5.50235,5.504,5.50226,5.50355,86.39,False
'2018-06-19T14:21:00',5.50166,5.50181,5.49979,5.50031,55.86,5.50369,5.50387,5.50166,5.50241,37.74,False
'2018-06-19T14:22:00',5.50012,5.50016,5.49924,5.4994,101.3,5.50222,5.50224,5.50128,5.50154,65.68,False
'2018-06-19T14:23:00',5.49941,5.50037,5.49898,5.49918,177.7,5.50154,5.50246,5.50088,5.50134,100.21,True
'2018-06-19T14:24:00',5.49921,5.49955,5.49892,5.49955,84.47,5.50134,5.50146,5.50079,5.50146,66.68,True
'2018-06-19T14:25:00',5.49957,5.50178,5.49888,5.50164,149.8,5.50146,5.50358,5.50066,5.50347,144.68,True
'2018-06-19T14:26:00',5.50164,5.50224,5.50068,5.50205,171.27,5.5036,5.50391,5.50245,5.50381,115.08,True
'2018-06-19T14:27:00',5.50205,5.50426,5.50201,5.50426,149.29,5.50396,5.50621,5.50391,5.50621,93.0,True
'2018-06-19T14:28:00',5.50426,5.50565,5.50379,5.50483,161.52,5.50619,5.5076,5.50567,5.50665,116.23,False
'2018-06-19T14:29:00',5.50483,5.50546,5.49973,5.50048,129.53,5.50672,5.50732,5.50216,5.50481,142.05,False
'2018-06-19T14:30:00',5.50067,5.5007,5.49929,5.5007,82.69,5.50459,5.50518,5.50238,5.50296,72.8,False
'2018-06-19T14:31:00',5.50073,5.5011,5.49977,5.50071,113.91,5.50317,5.50331,5.50139,5.50283,105.97,False
'2018-06-19T14:32:00',5.5008,5.50175,5.49805,5.49823,124.89,5.50283,5.50335,5.50022,5.50026,102.1,False
'2018-06-19T14:33:00',5.49822,5.49942,5.49787,5.498,144.72,5.50026,5.50144,5.49964,5.49994,128.82,True
'2018-06-19T14:34:00',5.49799,5.50143,5.49788,5.5013,137.26,5.4999,5.50318,5.49979,5.50318,111.36,False
'2018-06-19T14:35:00',5.50115,5.50192,5.4987,5.50006,203.6,5.50307,5.50396,5.50057,5.50188,165.77,False
'2018-06-19T14:36:00',5.49964,5.50096,5.49868,5.49946,170.33,5.50128,5.50295,5.50049,5.5014,140.66,False
'2018-06-19T14:37:00',5.49945,5.50061,5.49852,5.49922,214.18,5.5014,5.50251,5.50012,5.50105,158.15,False
'2018-06-19T14:38:00',5.49912,5.49912,5.49349,5.49417,189.7,5.50091,5.50094,5.49541,5.49607,154.07,True
'2018-06-19T14:39:00',5.49417,5.49675,5.49417,5.49649,130.91,5.49613,5.49857,5.49613,5.49834,133.56,False
'2018-06-19T14:40:00',5.49649,5.49732,5.4962,5.49632,129.69,5.49838,5.49924,5.49795,5.49812,80.02,True
'2018-06-19T14:41:00',5.49642,5.49735,5.49585,5.49732,140.68,5.49826,5.49936,5.49776,5.49936,95.1,False
'2018-06-19T14:42:00',5.49722,5.49844,5.49678,5.49695,211.97,5.49927,5.50017,5.49859,5.4988,110.33,True
'2018-06-19T14:43:00',5.49702,5.50089,5.49613,5.4999,277.88,5.4988,5.50282,5.49802,5.50156,159.24,False
'2018-06-19T14:44:00',5.49988,5.49988,5.4979,5.49841,243.28,5.50156,5.50158,5.49969,5.50018,183.31,False
'2018-06-19T14:45:00',5.49837,5.49837,5.49566,5.4963,217.41,5.50002,5.50002,5.49721,5.49813,177.53,False
'2018-06-19T14:46:00',5.49627,5.49736,5.4951,5.49583,149.48,5.49813,5.49925,5.49688,5.49775,108.24,True
'2018-06-19T14:47:00',5.4957,5.49846,5.49468,5.49846,180.27,5.49767,5.50017,5.49652,5.50017,128.12,False
'2018-06-19T14:48:00',5.49849,5.49857,5.49673,5.49772,155.88,5.50017,5.50019,5.4986,5.49963,120.9,False
'2018-06-19T14:49:00',5.49772,5.49795,5.49616,5.4973,159.81,5.49952,5.49975,5.49793,5.49919,114.52,True
'2018-06-19T14:50:00',5.49731,5.49827,5.49709,5.49767,124.15,5.49921,5.50015,5.49894,5.49947,120.38,False
'2018-06-19T14:51:00',5.4977,5.49829,5.4951,5.49772,139.79,5.49947,5.50016,5.49675,5.49935,110.31,True
'2018-06-19T14:52:00',5.49769,5.49832,5.49753,5.49772,120.02,5.49943,5.5,5.49932,5.49947,59.65,True
'2018-06-19T14:53:00',5.49773,5.49885,5.4973,5.49855,151.43,5.49941,5.50052,5.49919,5.5002,92.87,False
'2018-06-19T14:54:00',5.49855,5.49867,5.4967,5.49747,74.9,5.5001,5.5003,5.49767,5.49844,49.21,True
'2018-06-19T14:55:00',5.49759,5.50015,5.49734,5.49945,51.73,5.49857,5.50163,5.49831,5.50043,48.34,True
'2018-06-19T14:56:00',5.49948,5.49994,5.49875,5.49959,65.62,5.50043,5.50135,5.4999,5.50056,52.72,False
'2018-06-19T14:57:00',5.49942,5.49942,5.49868,5.49897,26.29,5.50039,5.50039,5.49965,5.49994,22.06,False
'2018-06-19T14:58:00',5.49883,5.49929,5.49829,5.49892,69.64,5.4998,5.50085,5.49926,5.49989,51.52,True
'2018-06-19T14:59:00',5.49892,5.49999,5.4988,5.49999,46.5,5.49988,5.50096,5.49963,5.50094,34.33,False
'2018-06-19T15:00:00',5.49999,5.50008,5.49676,5.49714,88.5,5.50096,5.50105,5.49773,5.49811,87.34,True
'2018-06-19T15:01:00',5.49699,5.49803,5.49658,5.49789,55.5,5.49797,5.49898,5.49755,5.49886,55.86,True
'2018-06-19T15:02:00',5.49761,5.49816,5.49731,5.49798,30.0,5.49858,5.49919,5.49828,5.49895,29.24,False
'2018-06-19T15:03:00',5.49787,5.49787,5.49612,5.49629,19.5,5.49884,5.49884,5.49709,5.49726,19.12,False
'2018-06-19T15:04:00',5.49618,5.4966,5.49462,5.49583,40.87,5.49715,5.49757,5.49552,5.49681,38.97,False
'2018-06-19T15:05:00',5.4957,5.49585,5.49519,5.49579,18.75,5.49667,5.49682,5.49616,5.49675,17.98,True
'2018-06-19T15:06:00',5.49612,5.49811,5.49603,5.49768,67.5,5.4971,5.49908,5.497,5.49865,65.58,True
'2018-06-19T15:07:00',5.49756,5.49803,5.49677,5.49783,41.25,5.49852,5.499,5.49774,5.4988,35.17,True
'2018-06-19T15:08:00',5.49783,5.49856,5.49757,5.4981,33.0,5.49874,5.49953,5.49854,5.49907,31.49,False
'2018-06-19T15:09:00',5.49825,5.49928,5.49805,5.49805,37.5,5.49919,5.50025,5.49902,5.49902,36.36,False
'2018-06-19T15:10:00',5.49805,5.49912,5.49727,5.49771,78.37,5.49899,5.50009,5.49822,5.49866,72.32,True
'2018-06-19T15:11:00',5.49759,5.49847,5.49637,5.49835,71.99,5.49856,5.49918,5.49735,5.49918,67.02,False
'2018-06-19T15:12:00',5.4982,5.49853,5.49662,5.49669,120.3,5.49918,5.4995,5.49755,5.49756,112.35,True
'2018-06-19T15:13:00',5.49683,5.49756,5.49583,5.49725,64.5,5.49761,5.49851,5.4968,5.49822,61.46,False
'2018-06-19T15:14:00',5.49739,5.4978,5.49671,5.49703,33.0,5.49836,5.49877,5.49766,5.49782,30.34,True
'2018-06-19T15:15:00',5.49703,5.49876,5.49684,5.49862,82.5,5.49792,5.49973,5.49781,5.49959,73.36,False
'2018-06-19T15:16:00',5.4985,5.49864,5.49592,5.49817,134.57,5.49948,5.49961,5.49688,5.49915,106.15,False
'2018-06-19T15:17:00',5.49798,5.49858,5.49619,5.49667,164.68,5.49895,5.50007,5.49763,5.49788,133.94,False
'2018-06-19T15:18:00',5.49687,5.49687,5.49369,5.49383,80.19,5.49784,5.49812,5.49451,5.4948,65.74,True
'2018-06-19T15:19:00',5.49406,5.4964,5.49353,5.49536,173.22,5.49492,5.49821,5.49492,5.49694,90.21,False
'2018-06-19T15:20:00',5.49536,5.49606,5.49326,5.49389,126.53,5.49716,5.49745,5.49423,5.49487,83.57,True
'2018-06-19T15:21:00',5.49406,5.49489,5.49271,5.49447,48.37,5.49506,5.49615,5.49368,5.49544,45.73,True
'2018-06-19T15:22:00',5.49433,5.49553,5.49232,5.49509,83.61,5.4953,5.4965,5.49329,5.49606,74.87,True
'2018-06-19T15:23:00',5.49496,5.4961,5.49302,5.49564,92.98,5.4959,5.49759,5.49434,5.49659,71.32,False
'2018-06-19T15:24:00',5.49564,5.49628,5.49403,5.49524,48.0,5.49661,5.49737,5.49497,5.49622,44.2,False
'2018-06-19T15:25:00',5.49543,5.49653,5.49088,5.49169,69.0,5.4964,5.49739,5.49185,5.49266,65.57,False
'2018-06-19T15:26:00',5.49152,5.49152,5.48979,5.48979,51.37,5.4925,5.4925,5.49077,5.49077,46.84,True
'2018-06-19T15:27:00',5.48979,5.49176,5.48968,5.49162,42.0,5.49075,5.49263,5.49065,5.49259,40.85,False
'2018-06-19T15:28:00',5.49172,5.49226,5.49076,5.4914,36.0,5.4927,5.49331,5.49177,5.49282,29.16,True
'2018-06-19T15:29:00',5.49125,5.49414,5.49125,5.4936,119.03,5.49267,5.49557,5.49253,5.49457,92.85,False
'2018-06-19T15:30:00',5.49345,5.49376,5.49121,5.49189,111.95,5.49442,5.49513,5.49276,5.49286,108.19,True
'2018-06-19T15:31:00',5.49206,5.49255,5.49058,5.49246,127.46,5.49303,5.49411,5.49201,5.49411,106.9,False
'2018-06-19T15:32:00',5.4926,5.4932,5.48642,5.48642,106.87,5.49411,5.49475,5.48739,5.48739,85.22,True
'2018-06-19T15:33:00',5.48631,5.48856,5.48631,5.48672,85.2,5.48728,5.49076,5.48728,5.48769,95.43,True
'2018-06-19T15:34:00',5.4866,5.48737,5.48573,5.48725,83.62,5.48753,5.48894,5.48719,5.48834,73.73,False
'2018-06-19T15:35:00',5.48723,5.48822,5.48632,5.48677,70.09,5.48834,5.49042,5.48727,5.48774,65.5,True
'2018-06-19T15:36:00',5.48677,5.4878,5.48554,5.48685,62.25,5.48766,5.48876,5.48641,5.48782,61.87,False
'2018-06-19T15:37:00',5.48673,5.48673,5.48474,5.48534,86.25,5.4877,5.4877,5.48571,5.48631,80.51,False
'2018-06-19T15:38:00',5.48534,5.48619,5.48278,5.48408,134.45,5.48628,5.48716,5.48375,5.48579,94.74,True
'2018-06-19T15:39:00',5.48408,5.48479,5.48379,5.48446,107.98,5.48574,5.48647,5.48539,5.48614,68.43,True
'2018-06-19T15:40:00',5.48446,5.4885,5.48369,5.48719,156.9,5.48619,5.49008,5.48515,5.48891,109.71,False
'2018-06-19T15:41:00',5.48719,5.48751,5.48549,5.48633,39.75,5.48882,5.48882,5.48647,5.48727,37.11,True
'2018-06-19T15:42:00',5.48632,5.48851,5.48602,5.48792,91.86,5.48727,5.48949,5.48699,5.48889,65.63,False
'2018-06-19T15:43:00',5.48782,5.48815,5.48487,5.4854,90.75,5.48877,5.48909,5.4865,5.48692,65.21,False
'2018-06-19T15:44:00',5.48525,5.48556,5.4838,5.48468,99.0,5.48692,5.48699,5.48523,5.4861,56.43,True
'2018-06-19T15:45:00',5.48448,5.48594,5.48448,5.48539,93.75,5.48587,5.48747,5.48587,5.48704,47.76,True
'2018-06-19T15:46:00',5.48551,5.48691,5.48551,5.48631,72.75,5.48704,5.48822,5.48695,5.48773,49.96,False
'2018-06-19T15:47:00',5.48631,5.48659,5.48485,5.48507,81.0,5.48754,5.48851,5.48632,5.48671,56.65,False
'2018-06-19T15:48:00',5.48507,5.48547,5.48404,5.48484,107.25,5.48685,5.48721,5.48574,5.48639,74.93,True
'2018-06-19T15:49:00',5.48484,5.48611,5.48426,5.48589,190.12,5.48648,5.48793,5.48591,5.48775,153.39,True
'2018-06-19T15:50:00',5.48589,5.48761,5.48584,5.48696,119.25,5.48776,5.48931,5.48738,5.4882,124.53,True
'2018-06-19T15:51:00',5.48696,5.48989,5.48564,5.48708,88.12,5.48826,5.49086,5.48658,5.48902,90.33,False
'2018-06-19T15:52:00',5.48759,5.48759,5.48536,5.48611,173.17,5.48856,5.48904,5.48702,5.48784,155.44,False
'2018-06-19T15:53:00',5.48611,5.48721,5.48511,5.48617,182.71,5.48773,5.48853,5.48711,5.4877,120.67,True
'2018-06-19T15:54:00',5.48617,5.48843,5.48608,5.48825,93.36,5.48778,5.4894,5.48764,5.48922,86.9,True
'2018-06-19T15:55:00',5.48836,5.48936,5.4874,5.48904,66.35,5.48933,5.49033,5.48908,5.49001,58.02,True
'2018-06-19T15:56:00',5.48923,5.48982,5.48733,5.48968,82.47,5.4902,5.49104,5.48959,5.49065,72.2,True
'2018-06-19T15:57:00',5.48981,5.4902,5.48856,5.48994,69.74,5.49078,5.49117,5.49014,5.49091,62.55,True
'2018-06-19T15:58:00',5.49008,5.4917,5.4899,5.49146,97.44,5.49103,5.49272,5.49103,5.49252,77.37,False
'2018-06-19T15:59:00',5.49159,5.49211,5.48951,5.4899,128.25,5.49265,5.49312,5.49131,5.49153,98.94,True
'2018-06-19T16:00:00',5.48973,5.49059,5.48863,5.49024,91.49,5.49139,5.49206,5.4896,5.49121,74.77,True
'2018-06-19T16:01:00',5.49054,5.49211,5.48929,5.49179,130.06,5.49123,5.49379,5.49048,5.49276,111.1,True
'2018-06-19T16:02:00',5.49191,5.49349,5.49153,5.49342,42.75,5.49288,5.49446,5.4925,5.4944,41.99,True
'2018-06-19T16:03:00',5.49342,5.49795,5.49342,5.49795,112.5,5.49439,5.49892,5.49439,5.49892,106.02,True
'2018-06-19T16:04:00',5.49783,5.49872,5.49722,5.49814,111.75,5.49903,5.49984,5.49847,5.49943,68.47,False
'2018-06-19T16:05:00',5.49816,5.49953,5.49704,5.49729,122.22,5.49957,5.50091,5.49908,5.49923,79.28,True
'2018-06-19T16:06:00',5.49734,5.49876,5.49641,5.49781,174.18,5.49929,5.50003,5.49854,5.49878,129.57,False
'2018-06-19T16:07:00',5.49788,5.49862,5.49741,5.49741,36.75,5.49878,5.4996,5.49838,5.49839,36.75,True
'2018-06-19T16:08:00',5.4973,5.49879,5.4967,5.49841,57.0,5.49827,5.49974,5.49767,5.49938,55.46,True
'2018-06-19T16:09:00',5.49827,5.49916,5.4973,5.49853,73.12,5.49924,5.50052,5.49827,5.49944,69.7,False
'2018-06-19T16:10:00',5.49869,5.49891,5.49784,5.49835,91.5,5.49949,5.49987,5.49881,5.49932,90.35,False
'2018-06-19T16:11:00',5.49856,5.49958,5.49697,5.49715,128.14,5.49953,5.50095,5.4986,5.4993,124.72,True
'2018-06-19T16:12:00',5.49723,5.49843,5.49615,5.49798,214.9,5.49946,5.49965,5.49758,5.49952,169.6,True
'2018-06-19T16:13:00',5.49796,5.49919,5.49782,5.49818,135.1,5.49952,5.50083,5.49932,5.49988,128.5,False
'2018-06-19T16:14:00',5.49818,5.49875,5.49594,5.49682,128.21,5.49986,5.5005,5.49789,5.4986,139.23,False
'2018-06-19T16:15:00',5.49682,5.49786,5.49562,5.49649,184.65,5.49858,5.49901,5.49734,5.49822,155.26,False
'2018-06-19T16:16:00',5.49637,5.49743,5.49397,5.4949,152.97,5.49814,5.49906,5.49521,5.49705,126.37,False
'2018-06-19T16:17:00',5.49478,5.49586,5.49149,5.4923,87.5,5.49691,5.49747,5.49246,5.49406,87.09,True
'2018-06-19T16:18:00',5.49225,5.4941,5.49194,5.49243,89.79,5.49406,5.49589,5.49329,5.49493,72.02,True
'2018-06-19T16:19:00',5.49238,5.49341,5.4915,5.49278,140.62,5.49482,5.49531,5.49386,5.4946,94.17,True
'2018-06-19T16:20:00',5.49338,5.49477,5.49314,5.49355,66.32,5.49435,5.49642,5.49435,5.4957,70.86,True
'2018-06-19T16:21:00',5.49333,5.49449,5.49309,5.49425,49.13,5.49527,5.49567,5.49451,5.49567,49.12,False
'2018-06-19T16:22:00',5.49445,5.49445,5.49326,5.49399,42.75,5.49543,5.49561,5.49435,5.49496,44.61,True
'2018-06-19T16:23:00',5.49387,5.49534,5.49387,5.49506,47.25,5.49509,5.49631,5.49509,5.49603,42.32,False
'2018-06-19T16:24:00',5.49526,5.49547,5.49388,5.4945,47.25,5.4962,5.49642,5.49504,5.49547,46.5,False
'2018-06-19T16:25:00',5.49465,5.49479,5.49177,5.49177,56.62,5.49562,5.49581,5.49274,5.49274,57.0,False
'2018-06-19T16:26:00',5.4919,5.49254,5.49058,5.4906,48.72,5.49286,5.49351,5.49155,5.49157,51.0,False
'2018-06-19T16:27:00',5.4905,5.4905,5.4871,5.48862,120.88,5.49144,5.49175,5.48849,5.49011,123.31,True
'2018-06-19T16:28:00',5.4886,5.4917,5.48859,5.4917,129.71,5.49011,5.49304,5.48986,5.49267,129.36,True
'2018-06-19T16:29:00',5.49156,5.49297,5.49115,5.49274,112.16,5.49253,5.49482,5.49212,5.49445,77.18,True
'2018-06-19T16:30:00',5.49255,5.49496,5.49233,5.49434,182.95,5.49445,5.49705,5.49433,5.49645,86.65,False
'2018-06-19T16:31:00',5.49428,5.49524,5.49396,5.49408,150.48,5.49645,5.4973,5.49537,5.4963,105.65,True
'2018-06-19T16:32:00',5.49417,5.49511,5.49413,5.49482,81.18,5.4963,5.49705,5.4963,5.49676,81.36,False
'2018-06-19T16:33:00',5.4947,5.49592,5.49376,5.49388,58.86,5.49663,5.49689,5.49557,5.49572,61.8,False
'2018-06-19T16:34:00',5.49421,5.49436,5.49269,5.4934,108.71,5.49584,5.49624,5.49506,5.49557,91.9,True
'2018-06-19T16:35:00',5.4934,5.49408,5.4931,5.49361,104.69,5.49565,5.49639,5.49533,5.49556,109.7,True
'2018-06-19T16:36:00',5.49368,5.49506,5.49294,5.49494,51.68,5.49556,5.49612,5.49427,5.49591,51.37,False
'2018-06-19T16:37:00',5.49475,5.49488,5.49252,5.49361,102.68,5.49572,5.49605,5.4944,5.49544,92.76,False
'2018-06-19T16:38:00',5.49367,5.49401,5.49237,5.49272,84.72,5.49544,5.49574,5.49334,5.4937,88.8,False
'2018-06-19T16:39:00',5.49261,5.49261,5.48884,5.48992,108.33,5.49358,5.49358,5.48981,5.49207,100.38,True
'2018-06-19T16:40:00',5.49069,5.49248,5.4891,5.49214,107.5,5.49167,5.49391,5.49007,5.49311,93.18,False
'2018-06-19T16:41:00',5.49236,5.49276,5.49059,5.49208,70.11,5.4932,5.49439,5.49157,5.49305,68.97,True
'2018-06-19T16:42:00',5.49219,5.49318,5.49125,5.49261,88.12,5.49316,5.4948,5.49219,5.49358,77.0,False
'2018-06-19T16:43:00',5.49274,5.49298,5.4915,5.49197,41.24,5.4937,5.49385,5.49247,5.49294,39.75,False
'2018-06-19T16:44:00',5.49186,5.49231,5.48998,5.48998,41.91,5.49282,5.49329,5.49095,5.49095,46.5,False
'2018-06-19T16:45:00',5.49013,5.49043,5.48644,5.48669,72.75,5.49106,5.4914,5.48741,5.48766,72.75,True
'2018-06-19T16:46:00',5.48692,5.48822,5.48686,5.48792,35.25,5.48766,5.48919,5.48766,5.48889,36.0,False
'2018-06-19T16:47:00',5.48796,5.48821,5.48648,5.48702,47.81,5.48889,5.48924,5.48745,5.48799,59.25,False
'2018-06-19T16:48:00',5.4869,5.48705,5.48349,5.4845,108.0,5.48785,5.48802,5.48446,5.48547,95.09,True
'2018-06-19T16:49:00',5.48428,5.48525,5.48082,5.48525,88.58,5.48523,5.48735,5.4827,5.48735,77.2,True
'2018-06-19T16:50:00',5.48496,5.48746,5.48496,5.48702,125.61,5.48772,5.48971,5.48732,5.48919,85.91,False
'2018-06-19T16:51:00',5.48702,5.48717,5.48455,5.48455,133.63,5.48915,5.48915,5.48664,5.48664,72.0,False
'2018-06-19T16:52:00',5.48448,5.48517,5.48405,5.48407,82.23,5.48664,5.48744,5.48624,5.48624,41.08,False
'2018-06-19T16:53:00',5.48404,5.48435,5.48196,5.48245,132.4,5.48609,5.48653,5.48433,5.48489,79.15,True
'2018-06-19T16:54:00',5.48256,5.48413,5.48105,5.48336,186.31,5.48511,5.48632,5.48281,5.48567,131.87,False
'2018-06-19T16:55:00',5.48336,5.48351,5.48123,5.48213,185.77,5.48587,5.48612,5.48373,5.48409,148.85,False
'2018-06-19T16:56:00',5.48213,5.48269,5.48147,5.48218,210.0,5.48406,5.4846,5.48302,5.48388,205.86,False
'2018-06-19T16:57:00',5.48218,5.48308,5.4806,5.48086,167.25,5.48387,5.48405,5.48182,5.48183,169.12,False
'2018-06-19T16:58:00',5.48088,5.481,5.47268,5.47295,111.0,5.48183,5.48226,5.47392,5.47392,107.95,False
'2018-06-19T16:59:00',5.47317,5.47412,5.46993,5.47076,67.87,5.47438,5.47509,5.47109,5.47173,65.61,True
'2018-06-19T17:00:00',5.47101,5.47368,5.46839,5.47354,121.5,5.47198,5.47465,5.46982,5.47451,112.41,True
'2018-06-19T17:01:00',5.47336,5.47765,5.47249,5.47696,150.0,5.47434,5.47904,5.47346,5.47794,123.8,False
'2018-06-19T17:02:00',5.47722,5.47734,5.47456,5.47576,133.1,5.47819,5.47892,5.47663,5.47791,101.17,False
'2018-06-19T17:03:00',5.47583,5.47763,5.4742,5.47496,155.0,5.47698,5.47949,5.47568,5.47724,140.92,False
'2018-06-19T17:04:00',5.47484,5.47673,5.47334,5.47489,105.25,5.47704,5.4777,5.47576,5.47711,97.65,True
'2018-06-19T17:05:00',5.475,5.48177,5.475,5.48163,130.04,5.47726,5.48431,5.4771,5.48422,156.6,False
'2018-06-19T17:06:00',5.48147,5.48194,5.475,5.47606,155.0,5.48406,5.48443,5.47763,5.4779,178.26,True
'2018-06-19T17:07:00',5.47619,5.47913,5.47593,5.47913,93.3,5.47782,5.48018,5.47773,5.48011,87.23,True
'2018-06-19T17:08:00',5.47915,5.47976,5.47735,5.4796,54.28,5.48023,5.48088,5.47976,5.48057,58.04,False
'2018-06-19T17:09:00',5.47974,5.47991,5.47809,5.47897,55.02,5.48067,5.48115,5.48027,5.4806,54.27,False
'2018-06-19T17:10:00',5.47897,5.4794,5.47613,5.47634,167.37,5.48054,5.48118,5.47825,5.47825,176.91,False
'2018-06-19T17:11:00',5.47632,5.47679,5.46925,5.47077,187.85,5.47825,5.47896,5.47117,5.47256,245.61,False
'2018-06-19T17:12:00',5.47079,5.47167,5.4654,5.46863,147.45,5.47256,5.47353,5.46729,5.46961,165.35,False
'2018-06-19T17:13:00',5.46863,5.46863,5.46014,5.46162,155.17,5.46888,5.46945,5.46111,5.46447,152.91,True
'2018-06-19T17:14:00',5.4615,5.46861,5.46131,5.46671,76.86,5.46446,5.46958,5.46367,5.46896,71.9,True
'2018-06-19T17:15:00',5.46676,5.46951,5.46661,5.46932,57.0,5.46911,5.47076,5.46868,5.47029,56.62,False
'2018-06-19T17:16:00',5.46932,5.46932,5.46254,5.46476,60.57,5.47023,5.47023,5.46596,5.46629,52.67,True
'2018-06-19T17:17:00',5.4649,5.46838,5.4649,5.46747,85.61,5.46641,5.47116,5.4662,5.47041,75.03,True
'2018-06-19T17:18:00',5.46745,5.46824,5.46697,5.4677,94.13,5.47038,5.47111,5.46983,5.4707,86.54,True
'2018-06-19T17:19:00',5.46767,5.47161,5.46665,5.47136,54.27,5.47067,5.47258,5.47005,5.47233,55.04,False
'2018-06-19T17:20:00',5.4715,5.47184,5.46727,5.46904,104.75,5.47245,5.47307,5.46926,5.47157,120.71,False
'2018-06-19T17:21:00',5.46914,5.46921,5.46324,5.46568,145.19,5.47157,5.47179,5.46841,5.47045,194.97,False
'2018-06-19T17:22:00',5.46556,5.46633,5.46381,5.46613,163.47,5.47045,5.47047,5.46725,5.46817,165.84,True
'2018-06-19T17:23:00',5.46632,5.46991,5.46618,5.46953,156.04,5.46836,5.47214,5.46822,5.47156,180.0,False
'2018-06-19T17:24:00',5.4696,5.4706,5.4682,5.46874,114.59,5.47156,5.47182,5.46965,5.47107,150.75,False
'2018-06-19T17:25:00',5.46892,5.46962,5.46487,5.4656,204.17,5.47107,5.47154,5.46597,5.46884,220.49,True
'2018-06-19T17:26:00',5.46569,5.46816,5.46392,5.46759,83.4,5.46903,5.46921,5.46665,5.46865,113.25,True
'2018-06-19T17:27:00',5.46781,5.46914,5.46714,5.46783,59.62,5.46877,5.4704,5.46866,5.4704,56.17,False
'2018-06-19T17:28:00',5.46804,5.46833,5.46706,5.46711,78.86,5.4706,5.47084,5.46964,5.46968,82.72,False
'2018-06-19T17:29:00',5.46707,5.46757,5.46662,5.46696,68.72,5.46965,5.4705,5.46935,5.46989,79.74,True
'2018-06-19T17:30:00',5.46699,5.47585,5.46699,5.47585,61.36,5.4699,5.47682,5.4699,5.47682,80.76,False
'2018-06-19T17:31:00',5.47583,5.47583,5.47097,5.47258,97.1,5.47668,5.47681,5.4728,5.47478,79.25,True
'2018-06-19T17:32:00',5.47258,5.47302,5.47196,5.47242,107.25,5.47481,5.47556,5.47454,5.47516,51.92,False
'2018-06-19T17:33:00',5.47242,5.47308,5.46902,5.46902,120.75,5.47537,5.47596,5.47187,5.47187,66.78,True
'2018-06-19T17:34:00',5.46902,5.47011,5.46876,5.46998,112.5,5.47186,5.47303,5.47135,5.47283,66.09,True
'2018-06-19T17:35:00',5.46998,5.47014,5.46927,5.47,88.87,5.4728,5.47354,5.47214,5.47318,44.41,True
'2018-06-19T17:36:00',5.47,5.47127,5.46735,5.47069,86.81,5.4732,5.47512,5.46947,5.47508,72.41,True
'2018-06-19T17:37:00',5.47064,5.47119,5.46979,5.47114,76.57,5.47452,5.47622,5.47452,5.47553,63.73,False
'2018-06-19T17:38:00',5.47129,5.47341,5.4675,5.46763,139.39,5.47555,5.47783,5.4714,5.47227,101.47,True
'2018-06-19T17:39:00',5.46764,5.46845,5.46695,5.46843,100.58,5.47227,5.47247,5.47101,5.47239,121.46,False
'2018-06-19T17:40:00',5.46839,5.46848,5.46721,5.46721,89.5,5.47239,5.47245,5.47098,5.47098,111.82,False
'2018-06-19T17:41:00',5.46721,5.46798,5.46683,5.46701,56.56,5.471,5.47171,5.47068,5.47088,83.51,False
'2018-06-19T17:42:00',5.46702,5.46713,5.4663,5.46632,34.55,5.47088,5.47127,5.47051,5.47063,53.95,True
'2018-06-19T17:43:00',5.46631,5.4698,5.46558,5.4698,66.6,5.47063,5.47311,5.4695,5.47205,99.69,False
'2018-06-19T17:44:00',5.46924,5.46924,5.46792,5.46816,27.45,5.47279,5.47294,5.47158,5.4717,43.43,True
'2018-06-19T17:45:00',5.46824,5.46991,5.46824,5.4694,37.98,5.47184,5.47256,5.47095,5.4725,46.33,True
'2018-06-19T17:46:00',5.4694,5.47061,5.46808,5.47016,65.42,5.47249,5.47253,5.47024,5.47221,66.19,True
'2018-06-19T17:47:00',5.4703,5.47074,5.46952,5.47047,33.0,5.47235,5.47299,5.4706,5.47209,32.25,False
'2018-06-19T17:48:00',5.47075,5.47089,5.46842,5.46856,48.41,5.47222,5.47252,5.47104,5.47112,66.67,True
'2018-06-19T17:49:00',5.46859,5.46974,5.46852,5.46961,42.71,5.47115,5.47231,5.47115,5.47222,65.46,False
'2018-06-19T17:50:00',5.46947,5.46959,5.4688,5.46885,21.14,5.47208,5.47223,5.47141,5.47145,22.66,False
'2018-06-19T17:51:00',5.46883,5.4689,5.46848,5.46871,24.87,5.47145,5.4715,5.47107,5.47128,38.17,False
'2018-06-19T17:52:00',5.46871,5.4688,5.46507,5.46521,45.74,5.4713,5.4714,5.4674,5.46848,63.92,False
'2018-06-19T17:53:00',5.46516,5.46516,5.46438,5.46466,25.03,5.46843,5.46852,5.46803,5.46806,34.28,True
'2018-06-19T17:54:00',5.46469,5.46523,5.46452,5.46483,36.34,5.46809,5.46872,5.46809,5.4686,33.0,True
'2018-06-19T17:55:00',5.46482,5.4667,5.46482,5.46632,44.26,5.46858,5.46994,5.46858,5.46925,43.06,False
'2018-06-19T17:56:00',5.46634,5.46657,5.4629,5.4661,91.65,5.46927,5.46945,5.46443,5.46905,86.18,False
'2018-06-19T17:57:00',5.4661,5.4661,5.4639,5.46405,71.96,5.46902,5.46902,5.46616,5.46641,57.8,True
'2018-06-19T17:58:00',5.46405,5.46452,5.46405,5.46417,48.0,5.46635,5.46686,5.46633,5.46637,33.09,True
'2018-06-19T17:59:00',5.46417,5.46496,5.46357,5.46396,50.1,5.46635,5.46788,5.46628,5.46749,37.57,True
'2018-06-19T18:00:00',5.46422,5.46501,5.46324,5.46501,18.75,5.46728,5.46729,5.46507,5.46636,18.75,True
'2018-06-19T18:01:00',5.46518,5.46673,5.46424,5.46673,34.11,5.46637,5.46876,5.46637,5.46808,32.58,False
'2018-06-19T18:02:00',5.46672,5.46696,5.46536,5.46536,17.25,5.46807,5.46823,5.46671,5.46671,16.5,True
'2018-06-19T18:03:00',5.46556,5.46784,5.46452,5.46765,30.0,5.46672,5.46919,5.46672,5.469,29.62,False
'2018-06-19T18:04:00',5.46783,5.46783,5.46691,5.46728,28.5,5.46911,5.46911,5.46826,5.46858,24.67,True
'2018-06-19T18:05:00',5.46728,5.46837,5.46669,5.46804,21.75,5.46852,5.46972,5.468,5.46939,19.09,True
'2018-06-19T18:06:00',5.46785,5.4687,5.46765,5.46847,11.25,5.4692,5.47005,5.469,5.46982,11.25,True
'2018-06-19T18:07:00',5.46847,5.46904,5.46758,5.46903,18.75,5.46963,5.47033,5.46892,5.47033,19.5,True
'2018-06-19T18:08:00',5.46903,5.47066,5.46903,5.47066,14.25,5.47038,5.47201,5.47038,5.47201,14.25,True
'2018-06-19T18:09:00',5.47084,5.47109,5.47006,5.47073,20.25,5.47201,5.47244,5.47128,5.47208,20.25,False
'2018-06-19T18:10:00',5.4706,5.4706,5.46935,5.46973,13.5,5.47195,5.47195,5.4707,5.47108,12.75,True
'2018-06-19T18:11:00',5.46973,5.47079,5.46949,5.47021,15.75,5.47085,5.47214,5.47084,5.47158,14.61,False
'2018-06-19T18:12:00',5.47027,5.47051,5.4698,5.46993,13.5,5.47164,5.47188,5.47117,5.4713,11.98,True
'2018-06-19T18:13:00',5.46997,5.47065,5.46881,5.47065,37.5,5.4713,5.472,5.47019,5.47194,26.07,True
'2018-06-19T18:14:00',5.47088,5.47386,5.47045,5.47062,93.75,5.47238,5.4753,5.47213,5.47243,56.1,True
'2018-06-19T18:15:00',5.47068,5.47299,5.47049,5.47232,70.5,5.47246,5.47474,5.47215,5.4742,38.19,False
'2018-06-19T18:16:00',5.47232,5.47363,5.47133,5.4723,99.75,5.47423,5.47446,5.47283,5.47413,62.85,True
'2018-06-19T18:17:00',5.4723,5.47351,5.47211,5.47343,57.0,5.47361,5.47474,5.47357,5.4746,41.39,True
'2018-06-19T18:18:00',5.47365,5.47391,5.4729,5.47386,58.5,5.4746,5.4754,5.47408,5.4754,37.96,True
'2018-06-19T18:19:00',5.47385,5.47486,5.47371,5.47444,60.75,5.4754,5.47607,5.4749,5.47579,34.14,False
'2018-06-19T18:20:00',5.47444,5.47546,5.47415,5.47415,99.0,5.4759,5.47699,5.47578,5.47578,60.56,False
'2018-06-19T18:21:00',5.47415,5.47417,5.47365,5.47412,75.75,5.47576,5.47582,5.47517,5.47565,46.45,True
'2018-06-19T18:22:00',5.47412,5.4755,5.47341,5.47532,55.5,5.47561,5.477,5.4751,5.47691,32.69,True
'2018-06-19T18:23:00',5.47532,5.47616,5.47532,5.47584,35.25,5.47692,5.47768,5.47683,5.47748,28.38,False
'2018-06-19T18:24:00',5.47584,5.4759,5.47563,5.47579,39.75,5.47738,5.47748,5.47697,5.47738,26.83,False
'2018-06-19T18:25:00',5.47579,5.47599,5.47418,5.47418,31.5,5.47728,5.47776,5.47589,5.47589,34.1,True
'2018-06-19T18:26:00',5.47418,5.47705,5.47378,5.47705,34.5,5.47586,5.47878,5.4754,5.47878,32.98,True
'2018-06-19T18:27:00',5.47723,5.47962,5.47704,5.47813,34.5,5.47879,5.48044,5.47877,5.47984,26.5,True
'2018-06-19T18:28:00',5.47813,5.48354,5.47813,5.48266,48.0,5.47986,5.48504,5.47986,5.48439,33.94,False
'2018-06-19T18:29:00',5.48266,5.48298,5.48041,5.48041,63.0,5.48422,5.48439,5.48168,5.48168,36.78,True
'2018-06-19T18:30:00',5.48041,5.48154,5.48041,5.48135,47.25,5.48148,5.48295,5.48148,5.48253,27.12,False
'2018-06-19T18:31:00',5.48135,5.48135,5.4804,5.48083,55.5,5.48251,5.48258,5.48195,5.48231,34.93,True
'2018-06-19T18:32:00',5.48083,5.48147,5.48083,5.48088,46.5,5.48232,5.4832,5.48231,5.48247,32.01,True
'2018-06-19T18:33:00',5.48088,5.4825,5.48062,5.48095,47.25,5.4825,5.48406,5.48207,5.48268,30.13,False
'2018-06-19T18:34:00',5.48076,5.48096,5.4804,5.4804,23.25,5.4825,5.4827,5.48211,5.48213,20.16,False
'2018-06-19T18:35:00',5.4804,5.48048,5.48012,5.48025,30.75,5.48211,5.48218,5.48153,5.48198,24.26,True
'2018-06-19T18:36:00',5.48025,5.48092,5.48021,5.48035,30.75,5.48192,5.48242,5.48191,5.48206,23.14,False
'2018-06-19T18:37:00',5.48035,5.48092,5.47935,5.47983,48.0,5.48208,5.48256,5.48106,5.48152,36.94,False
'2018-06-19T18:38:00',5.47983,5.47983,5.47925,5.47936,9.75,5.48156,5.48156,5.48099,5.48109,8.61,True
'2018-06-19T18:39:00',5.4795,5.48041,5.47935,5.48019,11.25,5.48124,5.48214,5.48105,5.48192,10.49,False
'2018-06-19T18:40:00',5.48012,5.48032,5.47989,5.47998,17.25,5.48185,5.48205,5.48162,5.48171,14.58,False
'2018-06-19T18:41:00',5.47999,5.48024,5.47907,5.47933,36.75,5.48171,5.48194,5.4808,5.48106,26.85,False
'2018-06-19T18:42:00',5.47932,5.47986,5.47743,5.47784,25.5,5.48091,5.48159,5.47965,5.48003,25.12,False
'2018-06-19T18:43:00',5.47781,5.47818,5.47614,5.47614,34.48,5.48003,5.48022,5.47943,5.47967,35.25,False
'2018-06-19T18:44:00',5.47613,5.4763,5.47482,5.47492,19.11,5.47967,5.47967,5.47655,5.47665,18.74,False
'2018-06-19T18:45:00',5.47493,5.47567,5.4737,5.4737,13.49,5.47666,5.47741,5.47544,5.47544,14.25,False
'2018-06-19T18:46:00',5.47352,5.47375,5.47235,5.47259,17.1,5.47525,5.47651,5.47525,5.47651,24.32,True
'2018-06-19T18:47:00',5.47262,5.47395,5.47262,5.47356,47.24,5.47651,5.47752,5.47651,5.47713,72.73,False
'2018-06-19T18:48:00',5.4733,5.47442,5.47142,5.47412,43.98,5.47736,5.47736,5.47472,5.47585,57.26,False
'2018-06-19T18:49:00',5.47374,5.47408,5.4725,5.4725,18.37,5.47616,5.47616,5.47423,5.47423,18.75,True
'2018-06-19T18:50:00',5.4725,5.47325,5.47241,5.47303,22.5,5.47421,5.47498,5.47415,5.47469,22.5,True
'2018-06-19T18:51:00',5.47303,5.47512,5.47222,5.47512,38.98,5.47476,5.47683,5.47476,5.4768,39.75,True
'2018-06-19T18:52:00',5.47527,5.47933,5.47522,5.4764,49.43,5.47681,5.48106,5.47681,5.48046,52.82,True
'2018-06-19T18:53:00',5.4764,5.47732,5.47606,5.4768,82.08,5.48027,5.48027,5.479,5.48008,62.68,True
'2018-06-19T18:54:00',5.4768,5.47814,5.47671,5.4772,30.37,5.48006,5.48045,5.47915,5.48004,24.29,False
'2018-06-19T18:55:00',5.47739,5.47817,5.47656,5.47687,27.74,5.48011,5.4809,5.47967,5.48047,20.15,True
'2018-06-19T18:56:00',5.47687,5.47823,5.47687,5.47823,36.73,5.4805,5.48187,5.48048,5.48187,21.16,False
'2018-06-19T18:57:00',5.47823,5.47889,5.47454,5.47505,42.0,5.48186,5.48186,5.47678,5.47678,33.26,False
'2018-06-19T18:58:00',5.47533,5.47533,5.47207,5.47279,37.8,5.47706,5.47706,5.47391,5.47478,39.75,False
'2018-06-19T18:59:00',5.47276,5.4736,5.46962,5.47076,82.73,5.47478,5.47534,5.47324,5.47368,87.0,False
'2018-06-19T19:00:00',5.4709,5.4709,5.466,5.4675,158.94,5.47368,5.47442,5.46962,5.47094,165.75,False
'2018-06-19T19:01:00',5.46664,5.46936,5.46551,5.4664,291.25,5.47094,5.47226,5.47057,5.47135,301.5,False
'2018-06-19T19:02:00',5.46639,5.46796,5.46461,5.46579,63.75,5.47135,5.47135,5.46952,5.47006,63.75,False
'2018-06-19T19:03:00',5.4658,5.4658,5.46468,5.46564,35.25,5.47006,5.47006,5.46954,5.47005,35.25,True
'2018-06-19T19:04:00',5.46561,5.46617,5.46497,5.46616,48.34,5.47005,5.47059,5.46986,5.47059,51.75,True
'2018-06-19T19:05:00',5.46615,5.46756,5.46587,5.46756,32.62,5.47059,5.47148,5.47059,5.47139,33.0,False
'2018-06-19T19:06:00',5.46755,5.46756,5.46711,5.46728,20.25,5.47139,5.47139,5.47096,5.47096,20.25,True
'2018-06-19T19:07:00',5.46725,5.46848,5.46725,5.46843,29.25,5.47096,5.47217,5.47096,5.47215,29.25,True
'2018-06-19T19:08:00',5.46844,5.46882,5.46842,5.46869,40.5,5.47215,5.47234,5.4721,5.47233,40.5,True
'2018-06-19T19:09:00',5.46851,5.46911,5.46844,5.46898,32.25,5.47233,5.47299,5.47214,5.4728,32.25,False
'2018-06-19T19:10:00',5.46901,5.46972,5.46831,5.46852,64.12,5.4728,5.47408,5.47186,5.47186,64.5,False
'2018-06-19T19:11:00',5.46814,5.46908,5.45937,5.46132,58.53,5.47162,5.47164,5.46575,5.46665,59.61,False
'2018-06-19T19:12:00',5.46164,5.46164,5.46027,5.46042,16.5,5.46698,5.46698,5.46563,5.46652,16.5,False
'2018-06-19T19:13:00',5.46053,5.46057,5.46004,5.46047,9.0,5.46632,5.46632,5.46561,5.46584,9.0,False
'2018-06-19T19:14:00',5.46045,5.46045,5.4597,5.46038,9.75,5.46563,5.46563,5.46423,5.46456,9.75,False
'2018-06-19T19:15:00',5.46031,5.46074,5.45904,5.45979,49.88,5.46445,5.46469,5.46282,5.46346,52.5,True
'2018-06-19T19:16:00',5.45968,5.46507,5.45928,5.46261,53.24,5.46335,5.46751,5.46312,5.46646,56.25,True
'2018-06-19T19:17:00',5.46236,5.46304,5.46167,5.46304,65.97,5.46646,5.46772,5.46615,5.46766,68.25,True
'2018-06-19T19:18:00',5.46294,5.46359,5.46138,5.46315,63.35,5.46757,5.47001,5.46502,5.46975,62.59,False
'2018-06-19T19:19:00',5.46312,5.46312,5.46172,5.46215,64.47,5.46973,5.47003,5.46809,5.46903,63.71,True
'2018-06-19T19:20:00',5.46211,5.47551,5.46199,5.47533,98.63,5.46899,5.4794,5.46799,5.47921,76.1,False
'2018-06-19T19:21:00',5.47533,5.47533,5.46647,5.46953,55.71,5.47901,5.47901,5.47509,5.47524,69.0,True
'2018-06-19T19:22:00',5.46954,5.47061,5.46877,5.47047,29.61,5.47524,5.47616,5.47524,5.476,59.25,True
'2018-06-19T19:23:00',5.47049,5.47859,5.46872,5.47065,61.48,5.476,5.48032,5.47577,5.4766,56.25,False
'2018-06-19T19:24:00',5.47062,5.47745,5.46969,5.47011,59.32,5.4766,5.47919,5.47436,5.47646,82.5,False
'2018-06-19T19:25:00',5.47033,5.47563,5.46507,5.46611,50.12,5.47646,5.48047,5.47207,5.47462,87.36,True
'2018-06-19T19:26:00',5.46477,5.47532,5.46373,5.47473,86.9,5.47403,5.479,5.47018,5.47872,116.23,False
'2018-06-19T19:27:00',5.47477,5.47478,5.46547,5.46719,26.17,5.47872,5.47944,5.47317,5.47317,27.69,True
'2018-06-19T19:28:00',5.46718,5.47026,5.4667,5.47026,49.87,5.47317,5.47599,5.47209,5.47599,49.87,False
'2018-06-19T19:29:00',5.47026,5.47026,5.46531,5.4658,64.06,5.47602,5.47608,5.47183,5.47275,97.49,True
'2018-06-19T19:30:00',5.46589,5.46978,5.46553,5.46976,69.55,5.47275,5.47402,5.47249,5.47381,84.75,True
'2018-06-19T19:31:00',5.46979,5.47421,5.46961,5.47364,67.5,5.47381,5.47895,5.47381,5.47886,70.5,True
'2018-06-19T19:32:00',5.47373,5.47398,5.47313,5.47394,60.74,5.47895,5.47908,5.47836,5.47855,62.25,False
'2018-06-19T19:33:00',5.47396,5.47401,5.47268,5.47292,35.99,5.47858,5.47869,5.47801,5.47815,36.0,False
'2018-06-19T19:34:00',5.47289,5.47301,5.47245,5.47247,37.5,5.47812,5.47842,5.47779,5.47788,36.75,True
'2018-06-19T19:35:00',5.47248,5.47347,5.47248,5.47332,23.25,5.47789,5.47815,5.47781,5.47798,24.75,True
'2018-06-19T19:36:00',5.47349,5.47519,5.47335,5.47512,54.0,5.47798,5.48002,5.47798,5.47997,55.5,False
'2018-06-19T19:37:00',5.47511,5.47613,5.47062,5.4708,109.35,5.47996,5.48062,5.47685,5.47833,119.6,True
'2018-06-19T19:38:00',5.47047,5.47615,5.46995,5.473,77.49,5.478,5.48075,5.47556,5.47959,85.86,False
'2018-06-19T19:39:00',5.47293,5.47389,5.47258,5.47294,55.11,5.47959,5.47985,5.47936,5.47951,55.87,True
'2018-06-19T19:40:00',5.47301,5.4768,5.47224,5.4768,86.62,5.47945,5.4799,5.47512,5.47854,92.21,False
'2018-06-19T19:41:00',5.47697,5.47697,5.47537,5.476,15.0,5.47864,5.47868,5.47693,5.47854,15.0,False
'2018-06-19T19:42:00',5.47624,5.47624,5.47566,5.47585,14.25,5.47877,5.47877,5.4782,5.47839,14.25,False
'2018-06-19T19:43:00',5.47581,5.47604,5.47581,5.47581,4.5,5.47834,5.47858,5.47834,5.47834,4.5,False
'2018-06-19T19:44:00',5.47575,5.47575,5.47538,5.47562,6.75,5.47814,5.47815,5.47791,5.47815,6.75,False
'2018-06-19T19:45:00',5.47552,5.47552,5.47448,5.47465,9.0,5.47806,5.47806,5.47701,5.47718,9.0,True
'2018-06-19T19:46:00',5.47465,5.47537,5.47441,5.47521,9.75,5.47714,5.4779,5.47694,5.47771,9.75,False
'2018-06-19T19:47:00',5.47518,5.47546,5.47439,5.47439,9.75,5.47771,5.478,5.47692,5.47692,9.75,False
'2018-06-19T19:48:00',5.47415,5.47415,5.47375,5.47399,9.75,5.47668,5.47668,5.47628,5.47652,9.75,True
'2018-06-19T19:49:00',5.47397,5.47491,5.47393,5.47481,16.5,5.47646,5.47742,5.47646,5.47723,17.25,True
'2018-06-19T19:50:00',5.47485,5.47526,5.47485,5.47501,7.5,5.47724,5.47769,5.47724,5.47744,7.5,False
'2018-06-19T19:51:00',5.47526,5.47526,5.47387,5.47447,15.75,5.47765,5.47769,5.47559,5.4762,15.75,True
'2018-06-19T19:52:00',5.47447,5.47461,5.47409,5.47461,9.0,5.476,5.47635,5.47556,5.47635,9.0,False
'2018-06-19T19:53:00',5.47455,5.47474,5.47413,5.47413,12.0,5.47564,5.47648,5.47564,5.47586,12.0,False
'2018-06-19T19:54:00',5.474,5.474,5.473,5.47348,16.5,5.47573,5.47573,5.4747,5.47521,16.5,False
'2018-06-19T19:55:00',5.47333,5.4736,5.47314,5.4732,17.25,5.47451,5.47504,5.47427,5.47432,17.25,True
'2018-06-19T19:56:00',5.4732,5.47366,5.4732,5.47347,21.0,5.47431,5.47535,5.47427,5.47449,21.0,True
'2018-06-19T19:57:00',5.47347,5.4739,5.47347,5.47376,15.0,5.47445,5.47563,5.47445,5.47524,15.0,True
'2018-06-19T19:58:00',5.47376,5.47599,5.47333,5.47599,33.0,5.47509,5.47772,5.47465,5.47772,33.0,False
'2018-06-19T19:59:00',5.4762,5.47642,5.47569,5.47569,8.25,5.47783,5.47816,5.47742,5.47742,8.24,True
'2018-06-19T20:00:00',5.47547,5.47898,5.47197,5.47464,28.41,5.4772,5.48598,5.47658,5.48558,32.59,False
'2018-06-19T20:01:00',5.47464,5.47502,5.47428,5.47442,15.75,5.48561,5.48588,5.48524,5.48538,16.5,False
'2018-06-19T20:02:00',5.47442,5.47442,5.47384,5.47431,13.5,5.48528,5.48534,5.4848,5.48528,14.25,False
'2018-06-19T20:03:00',5.47431,5.47436,5.47353,5.47401,18.0,5.48518,5.48532,5.48449,5.48497,18.75,True
'2018-06-19T20:04:00',5.47404,5.47555,5.47404,5.4747,30.0,5.48497,5.48652,5.48497,5.4857,30.0,True
'2018-06-19T20:05:00',5.47489,5.47569,5.47489,5.47549,22.77,5.48594,5.48651,5.48583,5.48618,31.5,True
'2018-06-19T20:06:00',5.47548,5.4801,5.47548,5.47926,72.36,5.48618,5.4873,5.48073,5.48099,95.54,True
'2018-06-19T20:07:00',5.47935,5.48093,5.47935,5.48054,19.5,5.48099,5.48266,5.48099,5.48224,20.25,True
'2018-06-19T20:08:00',5.48067,5.48143,5.48048,5.48143,18.75,5.48241,5.48316,5.48222,5.48316,18.75,False
'2018-06-19T20:09:00',5.48147,5.48162,5.47863,5.47863,30.0,5.48321,5.48335,5.48037,5.48037,30.0,False
'2018-06-19T20:10:00',5.47877,5.47935,5.4785,5.4785,17.25,5.48051,5.48104,5.48023,5.48023,17.25,True
'2018-06-19T20:11:00',5.47839,5.4791,5.47839,5.47908,12.75,5.48007,5.48084,5.48007,5.48081,12.75,False
'2018-06-19T20:12:00',5.47907,5.47907,5.47866,5.47885,10.5,5.48064,5.48078,5.4804,5.48059,10.5,False
'2018-06-19T20:13:00',5.47876,5.47901,5.47876,5.47882,8.25,5.48049,5.48074,5.48049,5.48055,8.25,False
'2018-06-19T20:14:00',5.47863,5.47894,5.47851,5.47851,7.5,5.48036,5.48067,5.48024,5.48024,7.5,False
'2018-06-19T20:15:00',5.47851,5.47912,5.47724,5.47724,12.75,5.48016,5.48086,5.47897,5.47897,12.75,True
'2018-06-19T20:16:00',5.47724,5.47809,5.47705,5.47774,15.0,5.47889,5.47979,5.47878,5.47947,15.0,False
'2018-06-19T20:17:00',5.47758,5.47773,5.47723,5.47773,6.75,5.47928,5.47946,5.47897,5.47946,6.75,False
'2018-06-19T20:18:00',5.47773,5.47801,5.47713,5.47771,12.75,5.47928,5.47975,5.47887,5.47945,12.75,True
'2018-06-19T20:19:00',5.47753,5.47822,5.4775,5.47822,8.25,5.47924,5.47995,5.47924,5.47992,8.25,True
'2018-06-19T20:20:00',5.47852,5.47949,5.47825,5.4791,28.5,5.48025,5.48123,5.47998,5.48083,28.5,True
'2018-06-19T20:21:00',5.47888,5.48065,5.47888,5.48065,22.5,5.4806,5.48239,5.4806,5.48239,21.75,True
'2018-06-19T20:22:00',5.48064,5.48123,5.48016,5.48123,14.25,5.48219,5.48297,5.48215,5.48297,14.25,False
'2018-06-19T20:23:00',5.48122,5.48122,5.48032,5.48102,14.25,5.48292,5.48295,5.48206,5.48295,14.25,False
'2018-06-19T20:24:00',5.48075,5.48102,5.47977,5.47977,10.5,5.48308,5.48308,5.4821,5.4821,10.5,True
'2018-06-19T20:25:00',5.48004,5.48058,5.47998,5.48058,5.25,5.48197,5.48248,5.48191,5.48248,5.25,False
'2018-06-19T20:26:00',5.48055,5.48055,5.47981,5.47981,9.0,5.48248,5.48248,5.48173,5.48175,9.0,True
'2018-06-19T20:27:00',5.47966,5.48479,5.4789,5.48161,25.46,5.4815,5.49101,5.48084,5.49087,28.5,True
'2018-06-19T20:28:00',5.4818,5.48997,5.48131,5.4846,54.63,5.49087,5.49294,5.49073,5.4909,56.93,False
'2018-06-19T20:29:00',5.48463,5.48852,5.481,5.48433,92.6,5.49098,5.4916,5.48274,5.49003,90.34,True
'2018-06-19T20:30:00',5.48432,5.49118,5.48363,5.48393,75.73,5.49001,5.49587,5.48928,5.49329,66.69,True
'2018-06-19T20:31:00',5.48392,5.49305,5.48391,5.49138,88.02,5.49292,5.49575,5.48918,5.49509,84.6,True
'2018-06-19T20:32:00',5.4918,5.49487,5.4877,5.49487,58.49,5.49345,5.49662,5.49275,5.4966,56.22,False
'2018-06-19T20:33:00',5.49484,5.49529,5.4942,5.49428,26.25,5.49658,5.49701,5.49593,5.49602,24.37,False
'2018-06-19T20:34:00',5.49418,5.49418,5.49271,5.49294,9.0,5.49591,5.49591,5.49444,5.49468,8.25,False
'2018-06-19T20:35:00',5.49274,5.49412,5.48601,5.4883,83.25,5.49447,5.49574,5.49021,5.49407,82.87,True
'2018-06-19T20:36:00',5.4883,5.48864,5.48744,5.48845,37.87,5.49396,5.49447,5.49038,5.49434,38.25,False
'2018-06-19T20:37:00',5.48846,5.48919,5.48411,5.48533,64.5,5.49435,5.49498,5.4897,5.48994,65.62,False
'2018-06-19T20:38:00',5.48534,5.48542,5.48426,5.48476,39.75,5.48995,5.49051,5.48926,5.48927,39.0,False
'2018-06-19T20:39:00',5.48476,5.48482,5.48405,5.48405,31.12,5.48924,5.49047,5.48913,5.48987,31.12,False
'2018-06-19T20:40:00',5.48418,5.48439,5.48379,5.48381,33.74,5.48988,5.49011,5.48937,5.48969,34.5,True
'2018-06-19T20:41:00',5.48381,5.48522,5.48381,5.48477,49.49,5.48966,5.49067,5.48966,5.49025,50.25,False
'2018-06-19T20:42:00',5.48477,5.48485,5.48347,5.48347,44.62,5.49024,5.49033,5.48856,5.48856,45.0,True
'2018-06-19T20:43:00',5.48347,5.48381,5.48312,5.48351,32.62,5.48855,5.48889,5.48837,5.48868,32.25,True
'2018-06-19T20:44:00',5.48363,5.48448,5.48347,5.48411,108.73,5.48882,5.48946,5.48834,5.48869,107.6,True
'2018-06-19T20:45:00',5.48409,5.48708,5.48409,5.48669,39.75,5.48866,5.48908,5.48827,5.48842,39.75,False
'2018-06-19T20:46:00',5.48669,5.48678,5.48494,5.48659,12.75,5.48823,5.48872,5.48816,5.48833,12.75,False
'2018-06-19T20:47:00',5.48658,5.48658,5.48371,5.48538,13.5,5.48814,5.48814,5.48696,5.48712,13.5,False
'2018-06-19T20:48:00',5.48538,5.48538,5.48453,5.48453,9.75,5.48708,5.48708,5.48627,5.48627,9.75,True
'2018-06-19T20:49:00',5.48471,5.48481,5.48338,5.48481,18.0,5.48638,5.48655,5.48532,5.48655,18.75,True
'2018-06-19T20:50:00',5.48501,5.48539,5.48501,5.48509,17.25,5.48674,5.48713,5.48674,5.48678,18.0,False
'2018-06-19T20:51:00',5.48509,5.4851,5.48472,5.48488,15.75,5.48679,5.48682,5.48629,5.48661,15.75,True
'2018-06-19T20:52:00',5.48495,5.48501,5.48495,5.48496,4.5,5.48662,5.48675,5.48662,5.4867,4.5,False
'2018-06-19T20:53:00',5.48494,5.48494,5.48437,5.48463,9.0,5.48668,5.48668,5.48611,5.48637,9.75,True
'2018-06-19T20:54:00',5.48482,5.48527,5.48473,5.48473,14.25,5.48656,5.487,5.48646,5.48646,14.25,False
'2018-06-19T20:55:00',5.4847,5.4847,5.4845,5.48457,4.5,5.48643,5.48644,5.48624,5.48627,4.5,True
'2018-06-19T20:56:00',5.48472,5.48515,5.48461,5.48479,15.0,5.48627,5.48689,5.48627,5.48652,15.0,False
'2018-06-19T20:57:00',5.48482,5.48495,5.48356,5.4836,16.5,5.48652,5.48669,5.48525,5.48534,16.5,True
'2018-06-19T20:58:00',5.48383,5.48419,5.48363,5.48407,15.0,5.48556,5.48593,5.48536,5.4858,15.75,True
'2018-06-19T20:59:00',5.48425,5.49156,5.48425,5.49008,75.0,5.48581,5.49382,5.48581,5.49371,73.09,False
'2018-06-19T21:00:00',5.49008,5.49107,5.48848,5.48874,58.12,5.49368,5.49432,5.49236,5.49236,58.12,False
'2018-06-19T21:01:00',5.48872,5.48874,5.48559,5.48559,72.37,5.49236,5.49236,5.48872,5.48872,72.75,True
'2018-06-19T21:02:00',5.48555,5.48775,5.48504,5.48775,69.75,5.48872,5.49086,5.48812,5.49084,69.75,True
'2018-06-19T21:03:00',5.48792,5.49152,5.48792,5.49152,57.0,5.49086,5.49354,5.49086,5.49326,57.75,False
'2018-06-19T21:04:00',5.49141,5.49146,5.49067,5.49067,52.5,5.49329,5.49348,5.4929,5.49293,52.5,True
'2018-06-19T21:05:00',5.4906,5.49229,5.48922,5.49202,67.12,5.49284,5.49711,5.49147,5.49607,67.5,True
'2018-06-19T21:06:00',5.49204,5.49779,5.4913,5.49586,58.49,5.49607,5.49952,5.49577,5.4977,59.25,True
'2018-06-19T21:07:00',5.49594,5.49984,5.49594,5.49772,18.0,5.4977,5.50157,5.4977,5.50015,18.0,False
'2018-06-19T21:08:00',5.49762,5.49762,5.49046,5.49064,49.87,5.50005,5.50005,5.49434,5.4944,48.0,True
'2018-06-19T21:09:00',5.49166,5.49321,5.49086,5.49086,42.0,5.49577,5.49838,5.49512,5.49512,42.0,True
'2018-06-19T21:10:00',5.49084,5.49208,5.49059,5.49092,51.0,5.49472,5.49737,5.49349,5.49698,52.18,False
'2018-06-19T21:11:00',5.49095,5.49128,5.49014,5.49015,42.74,5.49698,5.49698,5.49606,5.49628,43.5,True
'2018-06-19T21:12:00',5.4905,5.49098,5.48989,5.49036,30.74,5.49629,5.49659,5.49625,5.49626,31.5,True
'2018-06-19T21:13:00',5.49038,5.4942,5.4897,5.49345,41.25,5.49628,5.49793,5.49553,5.49597,39.0,False
'2018-06-19T21:14:00',5.49344,5.49344,5.49223,5.49225,36.37,5.49597,5.49597,5.49484,5.49503,36.75,False
'2018-06-19T21:15:00',5.49229,5.4929,5.49175,5.49186,48.75,5.49503,5.49521,5.49473,5.49479,48.75,True
'2018-06-19T21:16:00',5.49189,5.49221,5.49172,5.492,38.25,5.49479,5.49538,5.49474,5.49512,38.25,True
'2018-06-19T21:17:00',5.49204,5.49272,5.49186,5.4921,49.5,5.49512,5.49593,5.49512,5.49593,50.25,True
'2018-06-19T21:18:00',5.4921,5.49452,5.49172,5.4937,125.22,5.49588,5.49728,5.49572,5.49728,127.5,True
'2018-06-19T21:19:00',5.49368,5.49444,5.49342,5.49443,32.25,5.49728,5.49804,5.49704,5.49804,32.25,True
'2018-06-19T21:20:00',5.49439,5.49537,5.49426,5.49537,28.49,5.49804,5.49804,5.49782,5.4979,29.25,True
'2018-06-19T21:21:00',5.49538,5.49746,5.49465,5.49731,45.75,5.4979,5.49928,5.4978,5.49909,46.5,False
'2018-06-19T21:22:00',5.49712,5.49751,5.49619,5.49649,11.21,5.4989,5.49925,5.49762,5.49841,13.87,True
'2018-06-19T21:23:00',5.49631,5.49753,5.49608,5.49676,33.33,5.49841,5.49903,5.49821,5.49876,36.75,False
'2018-06-19T21:24:00',5.49678,5.49678,5.49632,5.49636,42.0,5.49876,5.49876,5.49825,5.49825,42.0,True
'2018-06-19T21:25:00',5.49634,5.49659,5.49612,5.49652,48.74,5.49825,5.49825,5.49799,5.49818,49.5,False
'2018-06-19T21:26:00',5.49657,5.49682,5.49626,5.49626,32.24,5.49818,5.49848,5.4981,5.4981,33.0,True
'2018-06-19T21:27:00',5.49626,5.4964,5.49589,5.49634,46.5,5.49792,5.49805,5.49767,5.49805,46.5,True
'2018-06-19T21:28:00',5.49635,5.49717,5.49635,5.49717,27.0,5.49805,5.4989,5.49805,5.4989,27.0,False
'2018-06-19T21:29:00',5.49703,5.49713,5.49685,5.49707,29.25,5.49881,5.49899,5.49871,5.49889,29.25,False
'2018-06-19T21:30:00',5.49711,5.49711,5.49494,5.49651,54.34,5.49889,5.49889,5.49699,5.49812,56.25,True
'2018-06-19T21:31:00',5.49645,5.49695,5.49638,5.49694,44.99,5.49812,5.49874,5.49812,5.49855,45.0,True
'2018-06-19T21:32:00',5.49691,5.49742,5.49682,5.49699,39.75,5.49855,5.49919,5.49855,5.49869,39.75,False
'2018-06-19T21:33:00',5.49713,5.49716,5.49551,5.49564,53.62,5.49886,5.49886,5.49749,5.49749,50.96,False
'2018-06-19T21:34:00',5.49568,5.49598,5.49459,5.49477,45.0,5.49749,5.49772,5.49633,5.49633,43.5,True
'2018-06-19T21:35:00',5.4948,5.4951,5.49453,5.4951,29.25,5.49633,5.49679,5.49603,5.49679,29.25,True
'2018-06-19T21:36:00',5.49509,5.49582,5.49509,5.4957,32.62,5.49679,5.49776,5.49679,5.49757,33.0,False
'2018-06-19T21:37:00',5.49568,5.4958,5.49528,5.49533,36.0,5.49757,5.49766,5.4967,5.4967,35.24,False
'2018-06-19T21:38:00',5.49532,5.49539,5.49438,5.49504,61.87,5.4967,5.4967,5.49573,5.4961,31.47,True
'2018-06-19T21:39:00',5.49503,5.49625,5.4949,5.49514,50.25,5.4961,5.49771,5.49599,5.49644,29.37,True
'2018-06-19T21:40:00',5.49514,5.49549,5.49493,5.49538,44.25,5.4965,5.49688,5.49637,5.49662,31.31,False
'2018-06-19T21:41:00',5.49546,5.49546,5.49482,5.49503,58.5,5.49662,5.49662,5.49612,5.49622,36.43,True
'2018-06-19T21:42:00',5.49501,5.49622,5.49501,5.49622,43.5,5.49622,5.49747,5.49622,5.49747,29.44,False
'2018-06-19T21:43:00',5.49614,5.49624,5.49544,5.49579,60.0,5.49732,5.49747,5.49678,5.49712,40.62,False
'2018-06-19T21:44:00',5.49569,5.49584,5.49549,5.49561,37.5,5.49694,5.49708,5.49684,5.4969,22.3,True
'2018-06-19T21:45:00',5.49564,5.49653,5.49564,5.49627,43.5,5.4969,5.49776,5.4969,5.49749,30.54,True
'2018-06-19T21:46:00',5.49624,5.49666,5.49579,5.49651,52.12,5.49749,5.4979,5.49716,5.49772,28.94,True
'2018-06-19T21:47:00',5.49651,5.49715,5.4959,5.49702,51.75,5.49773,5.49844,5.49729,5.49831,28.55,False
'2018-06-19T21:48:00',5.49699,5.49715,5.49649,5.4969,57.36,5.49831,5.49841,5.49774,5.49791,30.76,False
'2018-06-19T21:49:00',5.4969,5.49707,5.49616,5.49634,68.23,5.49811,5.4983,5.49769,5.49774,34.05,True
'2018-06-19T21:50:00',5.49641,5.49691,5.49616,5.49681,44.99,5.49774,5.49833,5.49774,5.49803,22.96,False
'2018-06-19T21:51:00',5.49678,5.49678,5.49629,5.4965,25.5,5.49803,5.49822,5.49763,5.49801,12.96,False
'2018-06-19T21:52:00',5.4965,5.4966,5.49619,5.49648,25.5,5.49799,5.49818,5.49772,5.49792,16.77,True
'2018-06-19T21:53:00',5.49654,5.497,5.49645,5.49668,24.75,5.49792,5.49853,5.49792,5.49825,22.47,True
'2018-06-19T21:54:00',5.49669,5.49702,5.49641,5.49673,42.36,5.49825,5.4985,5.4979,5.49837,41.6,False
'2018-06-19T21:55:00',5.49684,5.49746,5.49622,5.49657,51.75,5.49837,5.49875,5.49776,5.49795,51.75,False
'2018-06-19T21:56:00',5.49654,5.49684,5.49635,5.49645,28.12,5.49796,5.49831,5.49796,5.49805,28.5,False
'2018-06-19T21:57:00',5.49648,5.49743,5.49108,5.49212,111.72,5.49805,5.49875,5.49306,5.49371,105.23,True
'2018-06-19T21:58:00',5.49219,5.49344,5.49151,5.49262,109.5,5.49371,5.4947,5.49315,5.49415,106.47,True
'2018-06-19T21:59:00',5.49268,5.49284,5.4924,5.49257,64.12,5.49415,5.49438,5.49392,5.49438,61.84,False
'2018-06-19T22:00:00',5.49262,5.49282,5.48253,5.48902,59.9,5.49438,5.49623,5.48559,5.49231,38.25,False
'2018-06-19T22:01:00',5.48912,5.48958,5.48162,5.48539,30.36,5.49242,5.49408,5.48859,5.49,32.26,False
'2018-06-19T22:02:00',5.48443,5.48734,5.48365,5.48385,66.53,5.48905,5.49275,5.48853,5.48879,84.79,False
'2018-06-19T22:03:00',5.48386,5.48705,5.48297,5.48377,54.66,5.48879,5.49261,5.48849,5.48853,72.52,True
'2018-06-19T22:04:00',5.48378,5.4846,5.48319,5.48426,94.21,5.48853,5.48991,5.48744,5.48919,99.54,False
'2018-06-19T22:05:00',5.4845,5.48504,5.48252,5.48423,93.99,5.48919,5.49145,5.48678,5.48856,106.53,False
'2018-06-19T22:06:00',5.48424,5.48521,5.48289,5.48327,83.27,5.48856,5.49061,5.48695,5.48726,84.79,False
'2018-06-19T22:07:00',5.4833,5.48351,5.48141,5.48288,47.23,5.48726,5.48801,5.48627,5.48683,32.03,False
'2018-06-19T22:08:00',5.48289,5.48299,5.48261,5.48296,30.37,5.48683,5.48697,5.48607,5.48607,15.93,True
'2018-06-19T22:09:00',5.48292,5.48411,5.48277,5.48383,45.75,5.48607,5.48663,5.48566,5.4864,26.37,True
'2018-06-19T22:10:00',5.48383,5.4907,5.48383,5.4907,45.0,5.4864,5.49299,5.4864,5.49241,30.77,False
'2018-06-19T22:11:00',5.4907,5.49084,5.48752,5.48877,25.5,5.49232,5.4931,5.48854,5.49048,19.76,False
'2018-06-19T22:12:00',5.48877,5.48882,5.48844,5.48874,12.0,5.49037,5.49055,5.49018,5.49052,8.96,True
'2018-06-19T22:13:00',5.48889,5.4889,5.48881,5.4889,10.5,5.49053,5.49072,5.49053,5.49062,5.94,False
'2018-06-19T22:14:00',5.4889,5.4889,5.4887,5.48884,4.5,5.49067,5.49072,5.49053,5.49058,3.35,False
'2018-06-19T22:15:00',5.48884,5.48997,5.48822,5.48822,22.5,5.49053,5.4916,5.49053,5.49093,14.5,True
'2018-06-19T22:16:00',5.48897,5.48966,5.48897,5.48966,14.25,5.49071,5.4914,5.49052,5.4914,11.58,False
'2018-06-19T22:17:00',5.48968,5.48968,5.48948,5.48968,6.75,5.49142,5.49142,5.49122,5.49133,5.61,True
'2018-06-19T22:18:00',5.48968,5.49089,5.48968,5.49089,12.75,5.49142,5.49263,5.49142,5.49263,11.99,True
'2018-06-19T22:19:00',5.49089,5.4995,5.49005,5.49826,111.49,5.49261,5.50421,5.49261,5.5029,81.14,False
'2018-06-19T22:20:00',5.49826,5.49877,5.49537,5.49575,46.83,5.50282,5.50304,5.4978,5.4982,37.71,True
'2018-06-19T22:21:00',5.49575,5.49605,5.4957,5.49605,13.5,5.49821,5.4985,5.49821,5.49832,13.5,True
'2018-06-19T22:22:00',5.49605,5.49619,5.496,5.49619,17.25,5.49831,5.49872,5.49829,5.49872,17.25,False
'2018-06-19T22:23:00',5.49619,5.49619,5.49595,5.49595,26.25,5.49865,5.4987,5.49847,5.49849,26.25,False
'2018-06-19T22:24:00',5.49595,5.49671,5.49509,5.49509,23.25,5.49848,5.4988,5.49683,5.49683,23.25,True
'2018-06-19T22:25:00',5.49522,5.49724,5.49522,5.49724,42.0,5.49683,5.49989,5.49683,5.49981,41.62,True
'2018-06-19T22:26:00',5.49724,5.49763,5.49724,5.49731,31.5,5.49977,5.5001,5.49977,5.50007,31.5,False
'2018-06-19T22:27:00',5.49731,5.49731,5.49463,5.49463,30.75,5.50008,5.50008,5.49952,5.49985,29.99,True
'2018-06-19T22:28:00',5.49463,5.49675,5.49463,5.49632,18.9,5.49983,5.50015,5.49968,5.49971,35.62,False
'2018-06-19T22:29:00',5.49641,5.49833,5.48973,5.49419,51.52,5.49974,5.49978,5.49464,5.4971,48.0,True
'2018-06-19T22:30:00',5.49416,5.49533,5.49416,5.49476,10.36,5.49707,5.49734,5.49668,5.49704,21.75,False
'2018-06-19T22:31:00',5.49486,5.49486,5.49331,5.49331,10.36,5.49704,5.49704,5.49552,5.49552,21.0,True
'2018-06-19T22:32:00',5.49301,5.49363,5.49281,5.49363,6.66,5.49552,5.49572,5.49535,5.49572,13.5,False
'2018-06-19T22:33:00',5.49358,5.49387,5.49358,5.49368,4.07,5.49572,5.49572,5.49555,5.49555,8.25,False
'2018-06-19T22:34:00',5.49372,5.49401,5.49271,5.49386,6.29,5.49555,5.49581,5.4948,5.4948,12.75,True
'2018-06-19T22:35:00',5.49263,5.49375,5.49262,5.49366,4.07,5.4948,5.49546,5.4948,5.49535,8.25,False
'2018-06-19T22:36:00',5.49357,5.49357,5.49276,5.49276,1.11,5.49542,5.49542,5.49476,5.49476,2.25,False
'2018-06-19T22:37:00',5.49357,5.49357,5.4926,5.49268,7.4,5.49492,5.49512,5.49476,5.49489,15.0,True
'2018-06-19T22:38:00',5.49271,5.49279,5.49257,5.49268,5.55,5.49489,5.49502,5.49474,5.4949,11.25,True
'2018-06-19T22:39:00',5.49267,5.49354,5.49261,5.49354,4.44,5.4949,5.49547,5.4948,5.49547,9.0,True
'2018-06-19T22:40:00',5.4935,5.49396,5.49333,5.49396,7.03,5.49547,5.49581,5.49547,5.49581,14.25,False
'2018-06-19T22:41:00',5.49377,5.49401,5.4881,5.4881,14.19,5.49581,5.49584,5.49169,5.49176,13.81,True
'2018-06-19T22:42:00',5.4881,5.4933,5.4881,5.49292,13.37,5.49172,5.49758,5.49151,5.49758,22.48,True
'2018-06-19T22:43:00',5.49302,5.49859,5.49302,5.49382,14.17,5.49758,5.50838,5.49758,5.50384,10.38,True
'2018-06-19T22:44:00',5.49364,5.50381,5.49363,5.49685,13.85,5.50384,5.50878,5.50373,5.50878,12.33,False
'2018-06-19T22:45:00',5.49685,5.49685,5.49685,5.49685,0.0,5.50878,5.50878,5.50878,5.50878,0.0,False
'2018-06-19T22:46:00',5.49685,5.49685,5.49685,5.49685,0.0,5.50878,5.50878,5.50878,5.50878,0.0,False
'2018-06-19T22:47:00',5.49685,5.49685,5.49685,5.49685,0.0,5.50878,5.50878,5.50878,5.50878,0.0,False
'2018-06-19T22:48:00',5.49685,5.49685,5.49685,5.49685,0.0,5.50878,5.50878,5.50878,5.50878,0.0,False
'2018-06-19T22:49:00',5.49685,5.49685,5.49685,5.49685,0.0,5.50878,5.50878,5.50878,5.50878,0.0,True
'2018-06-19T22:50:00',5.50256,5.50313,5.50118,5.50181,31.98,5.50645,5.50878,5.50559,5.50878,37.3,True
'2018-06-19T22:51:00',5.50194,5.50352,5.50133,5.50352,76.94,5.50604,5.50878,5.50562,5.50711,93.29,False
'2018-06-19T22:52:00',5.50352,5.50394,5.49881,5.50209,76.36,5.50741,5.50858,5.50543,5.50598,86.62,True
'2018-06-19T22:53:00',5.50192,5.50257,5.50187,5.50231,7.43,5.5058,5.50592,5.50576,5.50592,12.75,True
'2018-06-19T22:54:00',5.50226,5.50245,5.50204,5.50222,6.73,5.50592,5.50611,5.50592,5.50611,8.25,False
'2018-06-19T22:55:00',5.50229,5.50229,5.50213,5.50221,3.75,5.50618,5.50618,5.50602,5.5061,3.75,False
'2018-06-19T22:56:00',5.50225,5.50225,5.50206,5.50206,4.5,5.50613,5.50613,5.50595,5.50595,4.5,False
'2018-06-19T22:57:00',5.50198,5.50198,5.50175,5.50175,3.75,5.50587,5.50587,5.50563,5.50563,3.75,True
'2018-06-19T22:58:00',5.50164,5.50495,5.49995,5.50478,13.1,5.50547,5.50938,5.5036,5.50866,15.0,False
'2018-06-19T22:59:00',5.50497,5.50516,5.49353,5.49383,16.05,5.50885,5.50904,5.49905,5.50018,21.75,False
'2018-06-19T23:00:00',5.49383,5.49383,5.49383,5.49383,0.0,5.50018,5.50018,5.50018,5.50018,0.0,False
'2018-06-19T23:01:00',5.49383,5.49383,5.49383,5.49383,0.0,5.50018,5.50018,5.50018,5.50018,0.0,False
'2018-06-19T23:02:00',5.49383,5.49383,5.49383,5.49383,0.0,5.50018,5.50018,5.50018,5.50018,0.0,False
'2018-06-19T23:03:00',5.49383,5.49383,5.49383,5.49383,0.0,5.50018,5.50018,5.50018,5.50018,0.0,False
'2018-06-19T23:04:00',5.49383,5.49383,5.49383,5.49383,0.0,5.50018,5.50018,5.50018,5.50018,0.0,False
'2018-06-19T23:05:00',5.49383,5.49383,5.49383,5.49383,0.0,5.50018,5.50018,5.50018,5.50018,0.0,False
'2018-06-19T23:06:00',5.48455,5.48455,5.48364,5.48364,2.22,5.4966,5.4966,5.49591,5.49591,4.5,True
'2018-06-19T23:07:00',5.48365,5.48488,5.48364,5.48488,4.09,5.49591,5.49591,5.49463,5.49554,6.75,False
'2018-06-19T23:08:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:09:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:10:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:11:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:12:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:13:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:14:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:15:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:16:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:17:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:18:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:19:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:20:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:21:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:22:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:23:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:24:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:25:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:26:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:27:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:28:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:29:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:30:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:31:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:32:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:33:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:34:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:35:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:36:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:37:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:38:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:39:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:40:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:41:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:42:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:43:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:44:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:45:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:46:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:47:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:48:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:49:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:50:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:51:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:52:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:53:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:54:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:55:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:56:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:57:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:58:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-19T23:59:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-20T00:00:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-20T00:01:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-20T00:02:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-20T00:03:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-20T00:04:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-20T00:05:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-20T00:06:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-20T00:07:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-20T00:08:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-20T00:09:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-20T00:10:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-20T00:11:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-20T00:12:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-20T00:13:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-20T00:14:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-20T00:15:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-20T00:16:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-20T00:17:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-20T00:18:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-20T00:19:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-20T00:20:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-20T00:21:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-20T00:22:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-20T00:23:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-20T00:24:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-20T00:25:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,False
'2018-06-20T00:26:00',5.48488,5.48488,5.48488,5.48488,0.0,5.49554,5.49554,5.49554,5.49554,0.0,True
'2018-06-20T00:27:00',5.49009,5.49009,5.49009,5.49009,0.75,5.50181,5.50181,5.50181,5.50181,0.75,True
'2018-06-20T00:28:00',5.49057,5.49091,5.49047,5.49091,7.5,5.50214,5.50263,5.50214,5.50246,7.12,True
'2018-06-20T00:29:00',5.49091,5.49091,5.4909,5.4909,2.25,5.50247,5.50264,5.50247,5.50264,1.87,False
'2018-06-20T00:30:00',5.48947,5.49088,5.48947,5.49088,3.0,5.50233,5.50315,5.50233,5.50259,3.0,True
'2018-06-20T00:31:00',5.49235,5.49654,5.49235,5.49654,9.75,5.50523,5.50611,5.50429,5.50429,9.75,True
'2018-06-20T00:32:00',5.49668,5.49739,5.49668,5.49739,6.0,5.5043,5.50468,5.5042,5.5042,6.0,True
'2018-06-20T00:33:00',5.49785,5.49785,5.49743,5.49743,3.75,5.50414,5.5046,5.50414,5.50424,3.75,False
'2018-06-20T00:34:00',5.4975,5.4975,5.4972,5.4972,3.75,5.50425,5.50431,5.50401,5.50401,3.75,True
'2018-06-20T00:35:00',5.49763,5.49918,5.49763,5.49918,8.25,5.5043,5.50599,5.5043,5.50599,8.25,False
'2018-06-20T00:36:00',5.49923,5.49923,5.49908,5.49908,4.5,5.506,5.50604,5.50589,5.50589,4.5,True
'2018-06-20T00:37:00',5.49921,5.50162,5.49921,5.50162,8.25,5.5059,5.50602,5.505,5.50602,8.25,True
'2018-06-20T00:38:00',5.50169,5.50177,5.50169,5.50177,2.25,5.50602,5.50617,5.50602,5.50617,2.25,False
'2018-06-20T00:39:00',5.50177,5.50177,5.50157,5.50163,4.5,5.50598,5.50605,5.50597,5.50603,4.5,True
'2018-06-20T00:40:00',5.50167,5.50178,5.50167,5.50178,4.5,5.50604,5.50618,5.50604,5.50618,4.5,True
'2018-06-20T00:41:00',5.50202,5.50226,5.50202,5.50226,3.75,5.50642,5.50642,5.50595,5.50597,3.75,True
'2018-06-20T00:42:00',5.50242,5.50251,5.50242,5.50248,3.75,5.50613,5.50623,5.50613,5.50619,3.75,False
'2018-06-20T00:43:00',5.50252,5.50252,5.50227,5.50229,3.75,5.5062,5.50624,5.50598,5.50601,3.75,True
'2018-06-20T00:44:00',5.50248,5.50248,5.50233,5.50233,2.25,5.5062,5.5062,5.50604,5.50604,2.25,False
'2018-06-20T00:45:00',5.50238,5.50238,5.50233,5.50233,2.25,5.50609,5.50609,5.50604,5.50604,2.25,True
'2018-06-20T00:46:00',5.50235,5.50324,5.50235,5.50324,4.5,5.50605,5.50695,5.50605,5.50695,4.5,True
'2018-06-20T00:47:00',5.50352,5.50418,5.50352,5.50414,3.75,5.50724,5.5079,5.50724,5.50785,3.75,False
'2018-06-20T00:48:00',5.50413,5.50413,5.50369,5.50369,2.25,5.50776,5.50776,5.50741,5.50741,2.25,False
'2018-06-20T00:49:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T00:50:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T00:51:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T00:52:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T00:53:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T00:54:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T00:55:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T00:56:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T00:57:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T00:58:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T00:59:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:00:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:01:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:02:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:03:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:04:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:05:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:06:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:07:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:08:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:09:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:10:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:11:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:12:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:13:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:14:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:15:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:16:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:17:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:18:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:19:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:20:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:21:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:22:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:23:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:24:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:25:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:26:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:27:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:28:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:29:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:30:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:31:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:32:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:33:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:34:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:35:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:36:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:37:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:38:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:39:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:40:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:41:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:42:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:43:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:44:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:45:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:46:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:47:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:48:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:49:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:50:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:51:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:52:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:53:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:54:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:55:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:56:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:57:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:58:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T01:59:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T02:00:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T02:01:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T02:02:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T02:03:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T02:04:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T02:05:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T02:06:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T02:07:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T02:08:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T02:09:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T02:10:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T02:11:00',5.49114,5.49114,5.49114,5.49114,0.75,5.50414,5.50414,5.50414,5.50414,0.75,False
'2018-06-20T02:12:00',5.49114,5.49114,5.49114,5.49114,0.0,5.50414,5.50414,5.50414,5.50414,0.0,False
'2018-06-20T02:13:00',5.49114,5.49114,5.49114,5.49114,0.0,5.50414,5.50414,5.50414,5.50414,0.0,False
'2018-06-20T02:14:00',5.49114,5.49114,5.49114,5.49114,0.0,5.50414,5.50414,5.50414,5.50414,0.0,False
'2018-06-20T02:15:00',5.491,5.49128,5.49095,5.49128,3.0,5.50383,5.50383,5.50338,5.50371,3.0,True
'2018-06-20T02:16:00',5.49134,5.49162,5.49105,5.49138,5.25,5.50377,5.50406,5.50349,5.50382,5.25,False
'2018-06-20T02:17:00',5.49148,5.49148,5.49082,5.49082,3.75,5.50392,5.50392,5.50325,5.50325,3.75,False
'2018-06-20T02:18:00',5.49087,5.49096,5.49064,5.49083,6.75,5.50331,5.50339,5.50285,5.50285,6.75,True
'2018-06-20T02:19:00',5.49088,5.49145,5.49088,5.49145,4.5,5.5029,5.50347,5.5029,5.50347,4.5,False
'2018-06-20T02:20:00',5.49145,5.49145,5.49116,5.49125,3.0,5.50324,5.50327,5.50317,5.50327,3.0,False
'2018-06-20T02:21:00',5.49124,5.49124,5.49111,5.49111,3.0,5.50317,5.50318,5.50313,5.50313,3.0,False
'2018-06-20T02:22:00',5.4912,5.4912,5.48978,5.49076,9.75,5.50322,5.50322,5.5018,5.50277,9.75,True
'2018-06-20T02:23:00',5.49046,5.49078,5.49032,5.49078,4.5,5.50248,5.5028,5.50234,5.5028,4.5,True
'2018-06-20T02:24:00',5.49069,5.49106,5.49069,5.49083,5.25,5.5027,5.50308,5.5027,5.50285,5.25,False
'2018-06-20T02:25:00',5.49088,5.49088,5.49054,5.49054,3.75,5.50289,5.50289,5.50256,5.50256,3.75,True
'2018-06-20T02:26:00',5.49053,5.49069,5.4904,5.49069,3.75,5.50242,5.5027,5.50242,5.5027,3.75,True
'2018-06-20T02:27:00',5.49054,5.49083,5.49045,5.49083,3.0,5.50256,5.50285,5.50247,5.50285,3.0,False
'2018-06-20T02:28:00',5.49059,5.49059,5.49012,5.4904,6.0,5.50261,5.50261,5.50213,5.50242,6.0,True
'2018-06-20T02:29:00',5.49039,5.49045,5.49021,5.49045,3.75,5.50223,5.50247,5.50223,5.50247,3.75,True
'2018-06-20T02:30:00',5.49026,5.4905,5.49026,5.4905,4.5,5.50228,5.50251,5.50228,5.50251,4.5,True
'2018-06-20T02:31:00',5.49064,5.49102,5.49036,5.49102,6.75,5.50265,5.50303,5.50237,5.50303,6.75,True
'2018-06-20T02:32:00',5.49125,5.49149,5.49125,5.49144,4.5,5.50327,5.50351,5.50327,5.50346,4.5,False
'2018-06-20T02:33:00',5.49143,5.49143,5.49126,5.49126,3.0,5.50342,5.50342,5.50327,5.50327,3.0,False
'2018-06-20T02:34:00',5.4913,5.4913,5.49126,5.49126,3.0,5.50328,5.50332,5.50327,5.50327,3.0,False
'2018-06-20T02:35:00',5.49125,5.49125,5.49078,5.49078,3.0,5.50318,5.50318,5.5028,5.5028,3.0,False
'2018-06-20T02:36:00',5.49078,5.49078,5.49069,5.49073,3.0,5.50271,5.50275,5.5027,5.50275,3.0,True
'2018-06-20T02:37:00',5.49111,5.49163,5.49111,5.49163,4.5,5.50313,5.50365,5.50313,5.50365,4.5,False
'2018-06-20T02:38:00',5.49135,5.49135,5.49013,5.49013,5.25,5.50337,5.50337,5.50214,5.50214,4.5,False
'2018-06-20T02:39:00',5.49012,5.49079,5.48988,5.49062,8.22,5.50213,5.50213,5.50101,5.50101,9.75,True
'2018-06-20T02:40:00',5.49059,5.49159,5.49056,5.49118,10.49,5.50101,5.50194,5.50101,5.50153,11.25,True
'2018-06-20T02:41:00',5.49112,5.49142,5.49112,5.49142,5.98,5.50147,5.50147,5.50127,5.50135,7.5,True
'2018-06-20T02:42:00',5.49158,5.49231,5.49157,5.49194,18.23,5.50151,5.50175,5.50054,5.50054,27.0,False
'2018-06-20T02:43:00',5.49189,5.49211,5.49088,5.49173,31.51,5.50054,5.50077,5.499,5.49976,59.25,False
'2018-06-20T02:44:00',5.49172,5.49173,5.4912,5.4912,14.47,5.49976,5.49984,5.4996,5.4996,25.5,True
'2018-06-20T02:45:00',5.49121,5.49204,5.49113,5.49184,21.2,5.4996,5.50032,5.4996,5.50032,33.0,False
'2018-06-20T02:46:00',5.49186,5.49193,5.49144,5.49166,26.36,5.50032,5.50032,5.49978,5.50007,45.0,True
'2018-06-20T02:47:00',5.49172,5.49215,5.49169,5.49191,9.67,5.50007,5.50044,5.50007,5.50035,15.0,False
'2018-06-20T02:48:00',5.49201,5.49202,5.49148,5.49169,11.91,5.50036,5.5005,5.49995,5.50015,18.0,True
'2018-06-20T02:49:00',5.49168,5.49226,5.49154,5.49223,10.44,5.50015,5.50068,5.50001,5.50068,13.5,True
'2018-06-20T02:50:00',5.49222,5.49255,5.4922,5.49251,11.5,5.50068,5.50081,5.50059,5.5008,19.5,False
'2018-06-20T02:51:00',5.49248,5.49253,5.49221,5.49223,25.27,5.5008,5.50083,5.50045,5.50054,42.0,True
'2018-06-20T02:52:00',5.49227,5.49245,5.49223,5.49234,8.88,5.50054,5.50072,5.50054,5.50072,18.0,False
'2018-06-20T02:53:00',5.49231,5.49231,5.492,5.49216,14.44,5.50072,5.50072,5.5003,5.50048,28.5,False
'2018-06-20T02:54:00',5.49215,5.49246,5.49141,5.49141,31.47,5.50048,5.50066,5.49989,5.49989,60.75,True
'2018-06-20T02:55:00',5.4916,5.49202,5.49123,5.49193,25.99,5.49989,5.50036,5.49936,5.50025,45.75,False
'2018-06-20T02:56:00',5.49192,5.49265,5.49186,5.49186,27.07,5.50025,5.50105,5.50025,5.50033,49.5,True
'2018-06-20T02:57:00',5.49207,5.493,5.49207,5.49297,18.13,5.50033,5.50116,5.50033,5.50116,36.75,False
'2018-06-20T02:58:00',5.49296,5.49296,5.49165,5.49183,28.16,5.50116,5.50116,5.49988,5.50013,54.0,False
'2018-06-20T02:59:00',5.49188,5.49193,5.4909,5.4909,33.79,5.50013,5.50013,5.49937,5.49937,59.25,True
'2018-06-20T03:00:00',5.49113,5.49174,5.49078,5.49136,33.38,5.49937,5.4999,5.49925,5.49974,61.5,True
'2018-06-20T03:01:00',5.49136,5.49296,5.49101,5.49296,46.74,5.49948,5.50051,5.4992,5.50015,84.75,True
'2018-06-20T03:02:00',5.49304,5.49422,5.49254,5.49422,57.97,5.50015,5.50089,5.49962,5.50048,97.5,False
'2018-06-20T03:03:00',5.49418,5.49427,5.49218,5.49286,62.75,5.50048,5.50054,5.49893,5.49952,110.25,True
'2018-06-20T03:04:00',5.49295,5.49318,5.49194,5.49288,24.07,5.49952,5.50011,5.49937,5.4998,47.25,True
'2018-06-20T03:05:00',5.49289,5.4937,5.49203,5.4937,20.73,5.4998,5.50025,5.49927,5.50025,41.25,True
'2018-06-20T03:06:00',5.49366,5.49471,5.49344,5.49471,21.28,5.50025,5.50089,5.49978,5.50089,27.75,True
'2018-06-20T03:07:00',5.4948,5.49596,5.4948,5.49596,12.75,5.50098,5.50108,5.50016,5.50071,12.75,True
'2018-06-20T03:08:00',5.4963,5.4976,5.4963,5.4976,7.5,5.50071,5.50182,5.50071,5.50182,7.5,False
'2018-06-20T03:09:00',5.49768,5.49785,5.49752,5.49763,5.25,5.50153,5.50171,5.50137,5.50148,4.5,True
'2018-06-20T03:10:00',5.49765,5.49794,5.49744,5.49763,6.0,5.5015,5.50198,5.5015,5.50185,6.0,True
'2018-06-20T03:11:00',5.49734,5.49783,5.49734,5.49783,3.75,5.50155,5.50222,5.50155,5.50222,3.75,False
'2018-06-20T03:12:00',5.49787,5.49788,5.49763,5.49763,2.25,5.50222,5.50228,5.50203,5.50203,2.25,True
'2018-06-20T03:13:00',5.49774,5.49827,5.49774,5.49827,3.0,5.50203,5.50267,5.50203,5.50267,3.0,True
'2018-06-20T03:14:00',5.49828,5.49889,5.49828,5.49861,6.0,5.50268,5.50268,5.50232,5.50232,6.0,True
'2018-06-20T03:15:00',5.49869,5.50038,5.49869,5.49989,13.5,5.50232,5.50441,5.50232,5.5036,13.5,True
'2018-06-20T03:16:00',5.49964,5.50117,5.49937,5.50111,37.5,5.50404,5.50537,5.50308,5.50482,38.25,False
'2018-06-20T03:17:00',5.50081,5.50081,5.49955,5.49956,20.25,5.50453,5.50483,5.50326,5.50327,19.5,False
'2018-06-20T03:18:00',5.49922,5.49988,5.49895,5.49921,21.75,5.50293,5.50359,5.50266,5.50292,21.0,True
'2018-06-20T03:19:00',5.49888,5.50017,5.49888,5.49947,19.5,5.50259,5.50388,5.50259,5.50318,19.5,True
'2018-06-20T03:20:00',5.49946,5.50084,5.49926,5.49985,8.99,5.50297,5.50456,5.50297,5.50356,9.75,True
'2018-06-20T03:21:00',5.50052,5.50053,5.49698,5.50005,34.0,5.50356,5.50473,5.50194,5.50376,43.5,False
'2018-06-20T03:22:00',5.49991,5.49991,5.49865,5.49883,23.46,5.50363,5.50488,5.50325,5.5046,33.75,False
'2018-06-20T03:23:00',5.49884,5.49997,5.49871,5.49873,14.18,5.5046,5.50478,5.50337,5.50448,18.75,False
'2018-06-20T03:24:00',5.49872,5.49884,5.49849,5.49863,13.41,5.50448,5.50457,5.50422,5.50439,20.25,True
'2018-06-20T03:25:00',5.49862,5.49916,5.4984,5.49901,5.62,5.50439,5.50492,5.50416,5.50477,6.0,False
'2018-06-20T03:26:00',5.49913,5.49987,5.49888,5.49896,6.72,5.50478,5.50489,5.50358,5.50465,9.0,True
'2018-06-20T03:27:00',5.49898,5.50009,5.49892,5.49983,13.41,5.50465,5.50525,5.50327,5.50354,20.25,True
'2018-06-20T03:28:00',5.49982,5.5005,5.49934,5.50013,14.58,5.50349,5.50566,5.50349,5.50384,18.0,False
'2018-06-20T03:29:00',5.49987,5.50006,5.49925,5.50006,7.11,5.50359,5.50511,5.50339,5.50377,8.25,False
'2018-06-20T03:30:00',5.50005,5.50056,5.4995,5.49964,11.98,5.50378,5.50555,5.50335,5.50335,13.5,True
'2018-06-20T03:31:00',5.49924,5.50163,5.49922,5.50101,84.99,5.50482,5.50631,5.50342,5.50455,64.1,True
'2018-06-20T03:32:00',5.50101,5.50262,5.50023,5.5019,79.44,5.50446,5.50633,5.50421,5.50531,50.27,False
'2018-06-20T03:33:00',5.5019,5.50253,5.5013,5.50157,38.98,5.50533,5.50624,5.50501,5.50528,28.39,False
'2018-06-20T03:34:00',5.5016,5.50212,5.50137,5.50147,34.47,5.50528,5.50584,5.50508,5.50519,28.81,False
'2018-06-20T03:35:00',5.50138,5.50181,5.49231,5.4928,68.8,5.50509,5.50552,5.50134,5.5026,69.84,False
'2018-06-20T03:36:00',5.49286,5.49292,5.4923,5.49283,22.2,5.50255,5.50255,5.50132,5.50191,22.2,True
'2018-06-20T03:37:00',5.49283,5.49791,5.49206,5.49783,74.55,5.5019,5.50293,5.49856,5.50251,69.23,False
'2018-06-20T03:38:00',5.49783,5.4992,5.49014,5.49038,61.01,5.50252,5.5031,5.5012,5.50136,45.02,True
'2018-06-20T03:39:00',5.49038,5.49132,5.49038,5.49129,45.75,5.50135,5.50222,5.50124,5.50184,22.57,True
'2018-06-20T03:40:00',5.49129,5.49212,5.49106,5.49212,66.0,5.50185,5.50203,5.50082,5.50093,32.56,True
'2018-06-20T03:41:00',5.49212,5.49274,5.49204,5.49257,40.06,5.50112,5.5013,5.50036,5.50115,28.29,False
'2018-06-20T03:42:00',5.49256,5.49312,5.49228,5.49267,10.87,5.50101,5.50128,5.50053,5.50083,11.25,False
'2018-06-20T03:43:00',5.49262,5.49299,5.49235,5.49257,10.87,5.50078,5.50115,5.50051,5.50073,11.25,True
'2018-06-20T03:44:00',5.49265,5.4929,5.49232,5.4929,5.25,5.50082,5.50082,5.50046,5.50065,5.25,False
'2018-06-20T03:45:00',5.49287,5.49294,5.49213,5.49224,7.5,5.50061,5.50068,5.49995,5.49998,7.5,True
'2018-06-20T03:46:00',5.49232,5.49553,5.4915,5.49343,24.75,5.49998,5.50127,5.49966,5.49971,24.37,True
'2018-06-20T03:47:00',5.49366,5.49421,5.49366,5.49421,5.25,5.49995,5.50049,5.49995,5.50049,5.25,False
'2018-06-20T03:48:00',5.49396,5.49401,5.49368,5.49401,3.0,5.50025,5.50029,5.49996,5.50029,3.0,True
'2018-06-20T03:49:00',5.494,5.494,5.49294,5.49352,8.62,5.50016,5.50133,5.49969,5.50133,7.1,True
'2018-06-20T03:50:00',5.49352,5.49416,5.49352,5.49416,8.25,5.50134,5.50201,5.50134,5.50201,7.48,False
'2018-06-20T03:51:00',5.49416,5.49416,5.49403,5.49403,2.25,5.50199,5.50199,5.50188,5.50188,2.25,True
'2018-06-20T03:52:00',5.49406,5.49415,5.49406,5.49406,5.25,5.50189,5.502,5.50189,5.5019,5.25,True
'2018-06-20T03:53:00',5.49405,5.49437,5.49392,5.49437,3.0,5.50177,5.50222,5.50177,5.50222,3.0,True
'2018-06-20T03:54:00',5.49409,5.49467,5.49409,5.49443,6.75,5.50193,5.50252,5.50193,5.50228,6.0,True
'2018-06-20T03:55:00',5.49442,5.49455,5.49405,5.4945,6.75,5.50203,5.5024,5.5019,5.50235,6.75,False
'2018-06-20T03:56:00',5.49453,5.49453,5.49449,5.4945,3.0,5.50237,5.50237,5.50234,5.50235,3.75,False
'2018-06-20T03:57:00',5.49449,5.49449,5.49424,5.49446,4.5,5.50211,5.50231,5.50209,5.50231,4.5,True
'2018-06-20T03:58:00',5.49441,5.49568,5.49441,5.49544,7.5,5.50226,5.50353,5.50226,5.50329,7.5,True
'2018-06-20T03:59:00',5.49553,5.4958,5.49534,5.49557,6.0,5.50338,5.50365,5.50319,5.50342,6.0,True
'2018-06-20T04:00:00',5.49545,5.49571,5.49527,5.49571,6.75,5.5033,5.5039,5.50317,5.50356,6.75,True
'2018-06-20T04:01:00',5.49588,5.49743,5.49588,5.49664,20.25,5.50357,5.50528,5.50357,5.5045,17.21,True
'2018-06-20T04:02:00',5.49677,5.49763,5.49661,5.4972,15.75,5.5045,5.50548,5.50446,5.50505,15.75,True
'2018-06-20T04:03:00',5.49738,5.49823,5.4972,5.49765,15.73,5.50505,5.50609,5.50505,5.50551,17.25,False
'2018-06-20T04:04:00',5.49791,5.49815,5.49731,5.49739,7.5,5.50577,5.506,5.50516,5.50524,7.5,False
'2018-06-20T04:05:00',5.49711,5.49795,5.49692,5.49692,12.0,5.50496,5.50577,5.50477,5.50477,11.24,True
'2018-06-20T04:06:00',5.49693,5.4973,5.4967,5.49719,12.75,5.50478,5.50515,5.50455,5.50504,12.75,False
'2018-06-20T04:07:00',5.49724,5.49724,5.49671,5.49671,5.25,5.50505,5.50509,5.50456,5.50456,5.25,True
'2018-06-20T04:08:00',5.49697,5.49777,5.49697,5.49777,4.5,5.50482,5.50563,5.50482,5.50563,4.5,True
'2018-06-20T04:09:00',5.49755,5.50132,5.49741,5.50131,15.0,5.5054,5.50708,5.50442,5.50708,11.96,False
'2018-06-20T04:10:00',5.50131,5.50131,5.5003,5.5003,20.25,5.50704,5.50708,5.50606,5.50606,14.16,False
'2018-06-20T04:11:00',5.50029,5.50029,5.49998,5.49998,3.75,5.50593,5.50593,5.50575,5.50575,3.75,True
'2018-06-20T04:12:00',5.50015,5.50069,5.50013,5.50013,6.0,5.50592,5.50645,5.50589,5.50589,5.62,True
'2018-06-20T04:13:00',5.50013,5.50018,5.50003,5.50018,3.0,5.50581,5.50594,5.5058,5.50594,3.0,False
'2018-06-20T04:14:00',5.50013,5.50013,5.49996,5.49996,3.0,5.5059,5.5059,5.50573,5.50573,3.0,False
'2018-06-20T04:15:00',5.50004,5.50004,5.49938,5.49938,6.0,5.50574,5.50581,5.50515,5.50515,6.0,True
'2018-06-20T04:16:00',5.49931,5.49969,5.49922,5.49969,6.0,5.50508,5.50546,5.50498,5.50546,6.0,True
'2018-06-20T04:17:00',5.49996,5.5004,5.49996,5.50026,7.5,5.50573,5.50617,5.50573,5.50603,7.5,False
'2018-06-20T04:18:00',5.50032,5.50032,5.49969,5.49969,5.25,5.50604,5.50609,5.50546,5.50546,4.5,False
'2018-06-20T04:19:00',5.49968,5.49968,5.49912,5.49963,6.0,5.50521,5.50541,5.50489,5.5054,6.0,False
'2018-06-20T04:20:00',5.49973,5.49973,5.49938,5.49938,4.5,5.50541,5.50549,5.50515,5.50515,4.5,True
'2018-06-20T04:21:00',5.49937,5.49991,5.49929,5.49991,3.75,5.50508,5.50567,5.50505,5.50567,3.75,False
'2018-06-20T04:22:00',5.4999,5.50039,5.49968,5.49988,7.5,5.50545,5.50616,5.50545,5.50565,7.5,True
'2018-06-20T04:23:00',5.49988,5.50041,5.49954,5.50041,4.5,5.50532,5.50617,5.50531,5.50617,4.5,False
'2018-06-20T04:24:00',5.50007,5.50007,5.49965,5.49993,5.25,5.50584,5.50584,5.50541,5.5057,4.5,False
'2018-06-20T04:25:00',5.50017,5.50017,5.49987,5.49987,3.0,5.50593,5.50593,5.50564,5.50564,3.0,True
'2018-06-20T04:26:00',5.49987,5.50033,5.49965,5.50002,7.5,5.50553,5.5061,5.50542,5.50578,7.5,True
'2018-06-20T04:27:00',5.50025,5.50048,5.50002,5.50048,3.75,5.50579,5.50624,5.50579,5.50624,3.75,False
'2018-06-20T04:28:00',5.50057,5.50057,5.50031,5.50031,3.75,5.50625,5.50634,5.50608,5.50608,3.75,True
'2018-06-20T04:29:00',5.50065,5.50118,5.50065,5.50111,5.25,5.50642,5.50694,5.50642,5.50687,5.25,True
'2018-06-20T04:30:00',5.50111,5.50171,5.50087,5.50171,7.5,5.50665,5.50748,5.50664,5.50748,7.5,False
'2018-06-20T04:31:00',5.5017,5.5017,5.50115,5.50163,4.5,5.50718,5.5074,5.50692,5.5074,4.5,False
'2018-06-20T04:32:00',5.50163,5.50163,5.50088,5.50088,4.5,5.50737,5.50737,5.50665,5.50665,4.5,False
'2018-06-20T04:33:00',5.50064,5.50095,5.5004,5.50072,5.25,5.50641,5.50672,5.50617,5.50649,6.0,False
'2018-06-20T04:34:00',5.50071,5.50076,5.50022,5.50022,6.0,5.50635,5.50653,5.50599,5.50599,6.0,True
'2018-06-20T04:35:00',5.50046,5.50069,5.50022,5.50042,10.5,5.506,5.50646,5.50599,5.50618,10.5,False
'2018-06-20T04:36:00',5.50042,5.50042,5.50012,5.5003,4.5,5.50597,5.50612,5.50589,5.50607,4.5,False
'2018-06-20T04:37:00',5.5003,5.5003,5.50005,5.50025,4.5,5.50583,5.50605,5.50582,5.50602,4.5,True
'2018-06-20T04:38:00',5.50025,5.5003,5.50015,5.5003,3.0,5.50593,5.50607,5.50592,5.50607,3.0,True
'2018-06-20T04:39:00',5.50037,5.50098,5.50037,5.50069,5.25,5.50607,5.50674,5.50607,5.50646,5.25,False
'2018-06-20T04:40:00',5.50046,5.50062,5.50046,5.50062,3.75,5.50622,5.50639,5.50622,5.50639,3.75,False
'2018-06-20T04:41:00',5.50068,5.50069,5.5001,5.50046,4.5,5.50639,5.50646,5.50586,5.50623,4.5,False
'2018-06-20T04:42:00',5.50055,5.50056,5.50032,5.50037,4.5,5.50623,5.50633,5.50609,5.50614,4.5,False
'2018-06-20T04:43:00',5.50036,5.50036,5.49983,5.49998,4.5,5.50588,5.50588,5.50559,5.50574,4.5,False
'2018-06-20T04:44:00',5.49997,5.49997,5.49966,5.49993,4.87,5.50573,5.50573,5.50542,5.5057,5.25,False
'2018-06-20T04:45:00',5.49995,5.50005,5.49993,5.49993,5.61,5.50571,5.50581,5.5057,5.5057,6.75,True
'2018-06-20T04:46:00',5.49996,5.50054,5.49989,5.50054,4.12,5.50573,5.5063,5.50566,5.5063,4.5,False
'2018-06-20T04:47:00',5.5006,5.5008,5.50021,5.5005,5.24,5.5063,5.50656,5.50598,5.50626,6.0,False
'2018-06-20T04:48:00',5.50021,5.50045,5.49997,5.50045,6.0,5.50598,5.50622,5.50573,5.50622,6.0,True
'2018-06-20T04:49:00',5.50046,5.50061,5.50046,5.50061,2.25,5.50623,5.50637,5.50623,5.50637,3.0,True
'2018-06-20T04:50:00',5.50061,5.50068,5.50038,5.50068,3.75,5.50616,5.50644,5.50615,5.50644,3.75,False
'2018-06-20T04:51:00',5.50092,5.50093,5.50061,5.50061,4.5,5.50644,5.50669,5.50637,5.50637,4.5,False
'2018-06-20T04:52:00',5.5006,5.5006,5.50027,5.50027,5.25,5.50633,5.50633,5.50604,5.50604,5.25,False
'2018-06-20T04:53:00',5.50026,5.50026,5.49879,5.49879,5.25,5.50596,5.50596,5.50456,5.50456,5.25,False
'2018-06-20T04:54:00',5.49869,5.4988,5.49851,5.49855,8.22,5.50432,5.50457,5.50427,5.50432,10.5,False
'2018-06-20T04:55:00',5.4983,5.49957,5.49061,5.4924,29.19,5.50407,5.50407,5.50137,5.50212,34.12,True
'2018-06-20T04:56:00',5.49264,5.49331,5.49264,5.49308,7.5,5.50213,5.50304,5.50213,5.50281,7.5,True
'2018-06-20T04:57:00',5.49278,5.4983,5.49278,5.49824,8.62,5.5025,5.50365,5.5016,5.50338,9.0,True
'2018-06-20T04:58:00',5.49849,5.49868,5.49845,5.49867,5.25,5.50339,5.50382,5.50339,5.50381,4.5,True
'2018-06-20T04:59:00',5.49846,5.49911,5.49846,5.49911,4.49,5.50359,5.50425,5.50359,5.50425,5.25,False
'2018-06-20T05:00:00',5.49885,5.49898,5.49885,5.49886,3.75,5.50399,5.50412,5.50399,5.504,3.75,True
'2018-06-20T05:01:00',5.49893,5.49921,5.49873,5.49906,7.12,5.50401,5.50435,5.50387,5.5042,7.5,False
'2018-06-20T05:02:00',5.49884,5.4992,5.4987,5.49899,11.94,5.50397,5.50434,5.50384,5.50413,16.5,False
'2018-06-20T05:03:00',5.49901,5.49952,5.49853,5.49895,21.71,5.50413,5.50461,5.50241,5.50241,20.59,False
'2018-06-20T05:04:00',5.49869,5.50335,5.49373,5.49854,28.79,5.50216,5.50488,5.49997,5.50168,33.73,False
'2018-06-20T05:05:00',5.49854,5.49854,5.49309,5.49341,20.42,5.5016,5.50328,5.50034,5.50288,34.86,True
'2018-06-20T05:06:00',5.49341,5.49447,5.49236,5.49447,18.94,5.50268,5.50344,5.50005,5.50303,33.0,True
'2018-06-20T05:07:00',5.49615,5.50172,5.49615,5.50116,15.36,5.50303,5.50488,5.50303,5.50458,14.22,False
'2018-06-20T05:08:00',5.49939,5.49939,5.48969,5.49215,46.76,5.50285,5.50458,5.4986,5.5029,75.25,True
'2018-06-20T05:09:00',5.49216,5.50037,5.49206,5.49723,52.74,5.5029,5.50448,5.50069,5.50069,44.77,True
'2018-06-20T05:10:00',5.49693,5.50022,5.49577,5.49997,17.25,5.50106,5.50395,5.50106,5.50343,14.21,False
'2018-06-20T05:11:00',5.49996,5.49996,5.49342,5.4998,18.52,5.5028,5.50326,5.49987,5.50326,24.72,True
'2018-06-20T05:12:00',5.49974,5.49987,5.49974,5.49987,3.0,5.5032,5.50333,5.5032,5.50333,3.0,False
'2018-06-20T05:13:00',5.49962,5.49975,5.49824,5.49975,9.75,5.50309,5.50322,5.5017,5.50322,9.75,False
'2018-06-20T05:14:00',5.49975,5.49975,5.49914,5.49914,6.0,5.50306,5.50317,5.5029,5.50303,6.0,False
'2018-06-20T05:15:00',5.49891,5.49911,5.49854,5.49911,7.5,5.50279,5.50279,5.502,5.50258,7.5,True
'2018-06-20T05:16:00',5.49915,5.49923,5.49915,5.49923,3.0,5.50258,5.50269,5.50258,5.50269,3.0,True
'2018-06-20T05:17:00',5.49928,5.49943,5.49928,5.49943,6.72,5.50274,5.50289,5.50274,5.50289,8.25,False
'2018-06-20T05:18:00',5.49944,5.49948,5.49941,5.49947,5.62,5.50289,5.50295,5.50245,5.50245,4.86,False
'2018-06-20T05:19:00',5.49947,5.49949,5.49937,5.4994,8.99,5.50254,5.50255,5.50239,5.50255,4.81,False
'2018-06-20T05:20:00',5.4994,5.4994,5.49933,5.49933,6.75,5.50251,5.50251,5.50234,5.50234,3.33,False
'2018-06-20T05:21:00',5.49929,5.49929,5.4991,5.4991,6.0,5.50234,5.50275,5.50228,5.50256,4.86,True
'2018-06-20T05:22:00',5.49913,5.4996,5.49911,5.4994,8.6,5.50257,5.50306,5.50257,5.50286,10.5,False
'2018-06-20T05:23:00',5.49939,5.49946,5.4992,5.4992,7.83,5.50285,5.50292,5.50266,5.50266,10.5,True
'2018-06-20T05:24:00',5.49927,5.49941,5.49927,5.49941,3.74,5.50273,5.50287,5.50273,5.50287,4.5,True
'2018-06-20T05:25:00',5.49941,5.4997,5.49941,5.4997,10.49,5.50286,5.50308,5.50279,5.50307,7.44,True
'2018-06-20T05:26:00',5.4997,5.50006,5.4997,5.49983,18.37,5.50301,5.50334,5.50301,5.5032,9.63,False
'2018-06-20T05:27:00',5.49983,5.49983,5.49902,5.49902,12.74,5.50319,5.50319,5.50249,5.50249,9.69,False
'2018-06-20T05:28:00',5.49898,5.49898,5.49854,5.49854,3.0,5.50244,5.50244,5.50181,5.50181,2.62,True
'2018-06-20T05:29:00',5.49854,5.4997,5.49854,5.49937,9.75,5.50191,5.50316,5.50191,5.50285,8.6,False
'2018-06-20T05:30:00',5.49811,5.49891,5.49689,5.49861,5.24,5.5029,5.5029,5.50242,5.5025,5.24,False
'2018-06-20T05:31:00',5.49836,5.4985,5.49836,5.49841,2.25,5.50225,5.50239,5.50225,5.50229,2.25,True
'2018-06-20T05:32:00',5.49828,5.49864,5.49828,5.49859,4.5,5.50216,5.50252,5.50216,5.50248,4.5,True
'2018-06-20T05:33:00',5.49858,5.5007,5.49793,5.50054,27.81,5.50249,5.5068,5.50249,5.50648,31.23,True
'2018-06-20T05:34:00',5.50059,5.50098,5.50023,5.50098,18.61,5.50647,5.50684,5.5061,5.50658,16.34,True
'2018-06-20T05:35:00',5.50098,5.50108,5.50078,5.50107,32.24,5.50656,5.50695,5.50643,5.50673,20.45,False
'2018-06-20T05:36:00',5.50107,5.50114,5.50106,5.50106,10.5,5.50637,5.5068,5.50637,5.50642,5.56,False
'2018-06-20T05:37:00',5.50106,5.50106,5.50067,5.50071,28.11,5.50644,5.50672,5.50592,5.50592,18.6,True
'2018-06-20T05:38:00',5.50071,5.50205,5.50071,5.50205,43.5,5.50591,5.50641,5.50569,5.50625,26.38,True
'2018-06-20T05:39:00',5.50205,5.5031,5.50205,5.5031,9.0,5.5062,5.50655,5.50584,5.50645,6.89,True
'2018-06-20T05:40:00',5.5031,5.50336,5.5031,5.50336,19.5,5.50656,5.50674,5.50656,5.50668,10.38,True
'2018-06-20T05:41:00',5.50336,5.50364,5.50317,5.50341,39.0,5.50669,5.5071,5.50649,5.50669,20.76,True
'2018-06-20T05:42:00',5.50341,5.50364,5.50336,5.50349,19.5,5.50668,5.50689,5.50668,5.50678,10.0,False
'2018-06-20T05:43:00',5.50349,5.50349,5.50316,5.50319,27.0,5.50674,5.50684,5.50632,5.50632,14.08,False
'2018-06-20T05:44:00',5.50304,5.50329,5.50294,5.50294,20.25,5.50632,5.50649,5.50596,5.50616,9.99,False
'2018-06-20T05:45:00',5.50294,5.50294,5.5021,5.50239,47.25,5.50613,5.50619,5.50498,5.50573,24.07,False
'2018-06-20T05:46:00',5.50239,5.50239,5.50158,5.50224,46.5,5.50583,5.50585,5.50486,5.50559,26.36,False
'2018-06-20T05:47:00',5.50224,5.50224,5.50135,5.50144,27.0,5.50556,5.50556,5.50481,5.50485,16.72,False
'2018-06-20T05:48:00',5.50144,5.50146,5.50082,5.5011,6.75,5.50486,5.50492,5.50428,5.50456,5.61,True
'2018-06-20T05:49:00',5.50085,5.50136,5.50085,5.50136,3.75,5.50431,5.50482,5.50431,5.50482,3.75,True
'2018-06-20T05:50:00',5.50136,5.50169,5.50132,5.50164,16.5,5.50479,5.5051,5.50478,5.50508,9.66,True
'2018-06-20T05:51:00',5.50164,5.50225,5.50164,5.50174,21.37,5.50509,5.50571,5.505,5.50505,13.01,False
'2018-06-20T05:52:00',5.50174,5.50174,5.50155,5.50165,18.0,5.50506,5.50509,5.5048,5.50507,8.88,True
'2018-06-20T05:53:00',5.50165,5.50218,5.50165,5.50218,15.0,5.50505,5.50552,5.50505,5.50552,7.78,True
'2018-06-20T05:54:00',5.50218,5.50259,5.50218,5.50246,20.25,5.50564,5.50596,5.50556,5.50558,12.63,False
'2018-06-20T05:55:00',5.50246,5.50262,5.50206,5.50234,30.75,5.50559,5.50595,5.50539,5.50545,16.3,True
'2018-06-20T05:56:00',5.50234,5.5026,5.50229,5.5026,24.74,5.50549,5.50599,5.50549,5.50584,13.72,False
'2018-06-20T05:57:00',5.50245,5.50245,5.50207,5.50207,21.75,5.50581,5.50581,5.50531,5.50539,11.11,True
'2018-06-20T05:58:00',5.50207,5.50262,5.50207,5.50262,21.74,5.50544,5.50585,5.50536,5.50585,11.86,True
'2018-06-20T05:59:00',5.50262,5.50266,5.50262,5.50266,6.75,5.50582,5.50599,5.5058,5.50598,3.33,True
'2018-06-20T06:00:00',5.50266,5.50333,5.50266,5.50279,19.5,5.50599,5.50636,5.50595,5.50604,9.62,False
'2018-06-20T06:01:00',5.50279,5.50279,5.50254,5.50271,15.75,5.50603,5.50606,5.50584,5.50603,7.77,False
'2018-06-20T06:02:00',5.50271,5.5028,5.50233,5.50233,20.25,5.50602,5.50605,5.50549,5.50559,10.75,False
'2018-06-20T06:03:00',5.50218,5.50218,5.50191,5.50191,8.25,5.50558,5.5056,5.50505,5.50505,9.72,True
'2018-06-20T06:04:00',5.50191,5.50191,5.50179,5.50189,15.0,5.50507,5.50525,5.50507,5.50523,21.66,False
'2018-06-20T06:05:00',5.50189,5.50195,5.50184,5.50184,17.25,5.50522,5.50534,5.50513,5.50514,22.41,False
'2018-06-20T06:06:00',5.50184,5.50184,5.50183,5.50184,5.25,5.50513,5.50516,5.50513,5.50513,5.97,True
'2018-06-20T06:07:00',5.50184,5.50208,5.50184,5.50208,10.5,5.50522,5.50539,5.50516,5.50537,11.56,True
'2018-06-20T06:08:00',5.50208,5.50321,5.50207,5.50321,6.7,5.50539,5.50551,5.50537,5.50551,14.19,True
'2018-06-20T06:09:00',5.50321,5.50327,5.50212,5.50323,10.81,5.50549,5.50559,5.50542,5.50559,18.33,False
'2018-06-20T06:10:00',5.50318,5.50319,5.50299,5.50299,6.66,5.50559,5.50562,5.50552,5.50556,12.29,True
'2018-06-20T06:11:00',5.50318,5.50358,5.50316,5.50334,10.36,5.50562,5.50601,5.50562,5.50585,10.36,False
'2018-06-20T06:12:00',5.50334,5.50339,5.50302,5.50302,7.03,5.50584,5.50584,5.50549,5.50554,7.03,False
'2018-06-20T06:13:00',5.5023,5.50233,5.50175,5.50175,13.05,5.50554,5.50554,5.50476,5.50477,8.51,True
'2018-06-20T06:14:00',5.50175,5.50395,5.50133,5.50327,44.08,5.50479,5.50701,5.50444,5.50576,62.8,True
'2018-06-20T06:15:00',5.50337,5.50383,5.50315,5.5037,7.4,5.50576,5.506,5.50558,5.50582,15.0,False
'2018-06-20T06:16:00',5.50365,5.50369,5.50288,5.503,9.99,5.50582,5.50589,5.5057,5.5057,20.25,False
'2018-06-20T06:17:00',5.503,5.50313,5.50257,5.50297,9.99,5.50546,5.50554,5.50525,5.50531,20.25,False
'2018-06-20T06:18:00',5.50288,5.50293,5.50209,5.5021,8.88,5.50531,5.50531,5.5044,5.5044,18.0,False
'2018-06-20T06:19:00',5.50211,5.50211,5.50179,5.50189,13.32,5.5044,5.5044,5.50401,5.50407,27.0,True
'2018-06-20T06:20:00',5.5019,5.50209,5.50182,5.50209,9.99,5.50407,5.50407,5.504,5.50403,20.25,True
'2018-06-20T06:21:00',5.50207,5.50248,5.502,5.50245,7.77,5.50403,5.50465,5.50403,5.50465,15.75,False
'2018-06-20T06:22:00',5.50255,5.50264,5.50188,5.50202,13.69,5.50465,5.50489,5.50417,5.50426,27.75,True
'2018-06-20T06:23:00',5.50216,5.50264,5.50205,5.50229,55.15,5.50426,5.50468,5.50426,5.50468,110.25,False
'2018-06-20T06:24:00',5.50218,5.50259,5.50158,5.50211,21.09,5.50468,5.50479,5.50379,5.50436,42.75,False
'2018-06-20T06:25:00',5.50206,5.50228,5.50153,5.50188,19.63,5.50436,5.50436,5.50387,5.5042,38.25,True
'2018-06-20T06:26:00',5.5017,5.50217,5.5016,5.50208,7.41,5.5042,5.50469,5.50394,5.50469,14.25,False
'2018-06-20T06:27:00',5.50203,5.50215,5.5015,5.50168,13.69,5.50469,5.50483,5.50411,5.50416,27.75,False
'2018-06-20T06:28:00',5.50165,5.50169,5.50116,5.50144,18.88,5.50416,5.50418,5.50314,5.50418,22.68,True
'2018-06-20T06:29:00',5.50143,5.50154,5.50097,5.50154,17.05,5.50418,5.50418,5.50383,5.50415,31.5,False
'2018-06-20T06:30:00',5.5014,5.50155,5.50123,5.50125,8.15,5.50415,5.50418,5.50408,5.50416,15.75,True
'2018-06-20T06:31:00',5.50122,5.50196,5.5012,5.50195,22.74,5.50416,5.50478,5.50416,5.50478,22.5,True
'2018-06-20T06:32:00',5.50194,5.50211,5.50174,5.50195,15.17,5.50478,5.50505,5.50478,5.50481,30.75,False
'2018-06-20T06:33:00',5.50196,5.50203,5.50147,5.50149,12.97,5.50481,5.50491,5.50469,5.50469,25.5,True
'2018-06-20T06:34:00',5.50159,5.50213,5.50159,5.50192,12.58,5.50469,5.50527,5.50469,5.50511,25.5,True
'2018-06-20T06:35:00',5.50191,5.50238,5.50191,5.50235,20.17,5.50511,5.50544,5.50492,5.50544,7.41,False
'2018-06-20T06:36:00',5.50235,5.50237,5.50173,5.50176,41.06,5.5053,5.50544,5.5047,5.5047,21.97,False
'2018-06-20T06:37:00',5.50174,5.50175,5.50096,5.50096,37.33,5.5047,5.5047,5.50378,5.50378,16.69,True
'2018-06-20T06:38:00',5.50094,5.50157,5.50094,5.50145,34.36,5.50378,5.50472,5.50378,5.50423,14.08,False
'2018-06-20T06:39:00',5.50149,5.5015,5.50128,5.50128,22.79,5.50438,5.50438,5.50408,5.50408,8.88,True
'2018-06-20T06:40:00',5.50129,5.50377,5.50113,5.50377,19.07,5.50408,5.50465,5.504,5.50465,7.05,True
'2018-06-20T06:41:00',5.50378,5.50436,5.50354,5.50417,30.75,5.50465,5.50536,5.50465,5.50518,13.5,False
'2018-06-20T06:42:00',5.50412,5.50412,5.50385,5.50388,11.25,5.50518,5.50518,5.50491,5.50493,5.25,True
'2018-06-20T06:43:00',5.50393,5.50408,5.50393,5.50408,5.23,5.50493,5.50508,5.50487,5.50508,4.5,False
'2018-06-20T06:44:00',5.50409,5.50409,5.50383,5.50384,13.5,5.50508,5.50508,5.50481,5.50481,6.0,True
'2018-06-20T06:45:00',5.50381,5.50566,5.50381,5.50528,21.0,5.50481,5.50658,5.50481,5.50656,16.5,False
'2018-06-20T06:46:00',5.50523,5.50533,5.50493,5.50493,8.25,5.50656,5.50656,5.50646,5.50653,8.25,True
'2018-06-20T06:47:00',5.50503,5.5052,5.50501,5.5052,4.87,5.50653,5.50653,5.50627,5.50637,5.25,True
'2018-06-20T06:48:00',5.5053,5.50616,5.5053,5.50611,7.44,5.50637,5.5074,5.50637,5.5074,11.25,True
'2018-06-20T06:49:00',5.50611,5.50639,5.50611,5.5063,7.03,5.50734,5.50753,5.50733,5.5074,13.5,False
'2018-06-20T06:50:00',5.50633,5.5064,5.50539,5.50539,9.99,5.50741,5.50754,5.50612,5.50612,12.0,False
'2018-06-20T06:51:00',5.50544,5.50558,5.50107,5.50169,20.76,5.50612,5.50636,5.50275,5.50315,27.25,False
'2018-06-20T06:52:00',5.50171,5.50224,5.49731,5.498,27.9,5.50319,5.50395,5.50099,5.50163,35.49,True
'2018-06-20T06:53:00',5.4982,5.49892,5.49781,5.49859,14.8,5.50183,5.50226,5.50175,5.50221,30.75,True
'2018-06-20T06:54:00',5.49861,5.49932,5.49855,5.49923,14.44,5.50221,5.50245,5.50221,5.50237,28.5,False
'2018-06-20T06:55:00',5.49921,5.49924,5.49909,5.49919,7.77,5.50237,5.50237,5.50222,5.50232,15.75,False
'2018-06-20T06:56:00',5.49918,5.49929,5.49854,5.49854,9.26,5.50232,5.5024,5.50228,5.5024,18.0,False
'2018-06-20T06:57:00',5.4991,5.49918,5.49875,5.49875,10.0,5.5024,5.5024,5.50195,5.50195,19.5,True
'2018-06-20T06:58:00',5.49875,5.49922,5.49861,5.49919,14.08,5.50173,5.5023,5.50168,5.50216,27.0,False
'2018-06-20T06:59:00',5.49913,5.49925,5.49906,5.49907,9.99,5.50216,5.50225,5.50203,5.50203,20.25,False
'2018-06-20T07:00:00',5.49902,5.4991,5.49777,5.4983,26.66,5.50203,5.50203,5.50122,5.50122,52.5,False
'2018-06-20T07:01:00',5.49824,5.49824,5.49709,5.49771,20.73,5.50122,5.50127,5.50093,5.50127,41.25,False
'2018-06-20T07:02:00',5.4977,5.49786,5.49383,5.49421,25.96,5.50127,5.50142,5.49712,5.49767,48.0,True
'2018-06-20T07:03:00',5.4941,5.49601,5.48538,5.49601,21.94,5.49742,5.49806,5.49416,5.49806,35.25,False
'2018-06-20T07:04:00',5.4958,5.49584,5.4949,5.49502,17.49,5.49806,5.49806,5.49713,5.49718,27.75,True
'2018-06-20T07:05:00',5.49522,5.49532,5.49487,5.49502,16.48,5.49718,5.49732,5.49673,5.49732,16.5,True
'2018-06-20T07:06:00',5.49522,5.4985,5.49493,5.49796,18.32,5.49732,5.50094,5.49718,5.50094,21.75,True
'2018-06-20T07:07:00',5.49793,5.49927,5.49782,5.4992,32.35,5.50094,5.50238,5.50094,5.50238,52.5,False
'2018-06-20T07:08:00',5.49914,5.49921,5.49738,5.49773,35.62,5.50238,5.50238,5.50106,5.50152,63.75,False
'2018-06-20T07:09:00',5.49778,5.49846,5.49778,5.4978,13.33,5.50152,5.50159,5.50128,5.50128,26.25,False
'2018-06-20T07:10:00',5.49779,5.49817,5.49751,5.49751,17.77,5.50128,5.50166,5.50065,5.50099,35.25,True
'2018-06-20T07:11:00',5.49752,5.49793,5.49742,5.49763,23.32,5.50099,5.50104,5.50074,5.50088,46.5,False
'2018-06-20T07:12:00',5.4976,5.4976,5.49675,5.49736,23.7,5.50088,5.50088,5.49932,5.50032,46.5,True
'2018-06-20T07:13:00',5.49738,5.49772,5.49716,5.4976,20.37,5.50032,5.50062,5.50032,5.50042,39.75,True
'2018-06-20T07:14:00',5.49763,5.49821,5.49763,5.49794,12.21,5.50042,5.50126,5.50042,5.50088,24.75,True
'2018-06-20T07:15:00',5.49793,5.49812,5.49752,5.49812,12.95,5.50088,5.50112,5.50082,5.50112,26.25,False
'2018-06-20T07:16:00',5.49809,5.49809,5.4976,5.4976,12.21,5.50112,5.50112,5.50084,5.50084,24.75,True
'2018-06-20T07:17:00',5.49761,5.49803,5.49761,5.49777,11.47,5.50084,5.50099,5.50079,5.50079,23.25,True
'2018-06-20T07:18:00',5.49774,5.49818,5.49755,5.49808,16.28,5.50079,5.50122,5.50065,5.50098,33.0,False
'2018-06-20T07:19:00',5.49807,5.49822,5.49718,5.49718,24.08,5.50098,5.50129,5.50007,5.50007,46.5,True
'2018-06-20T07:20:00',5.49713,5.49768,5.49696,5.49752,42.95,5.50007,5.50007,5.49902,5.49961,84.75,False
'2018-06-20T07:21:00',5.4975,5.49756,5.48979,5.49352,72.23,5.49961,5.50185,5.49487,5.4972,70.34,True
'2018-06-20T07:22:00',5.49308,5.50026,5.49298,5.49674,109.4,5.49654,5.50291,5.49611,5.49966,67.59,True
'2018-06-20T07:23:00',5.49674,5.49868,5.49514,5.49799,23.25,5.49963,5.50166,5.49821,5.50093,18.02,True
'2018-06-20T07:24:00',5.49799,5.50622,5.49772,5.50446,64.82,5.50084,5.50948,5.50062,5.50758,59.58,False
'2018-06-20T07:25:00',5.50446,5.50465,5.49987,5.50182,46.73,5.50744,5.50778,5.50333,5.5038,36.48,True
'2018-06-20T07:26:00',5.50202,5.50351,5.50175,5.50232,37.44,5.504,5.50585,5.50394,5.50407,26.4,True
'2018-06-20T07:27:00',5.50146,5.50562,5.49999,5.50334,37.09,5.50407,5.50681,5.50224,5.50532,25.19,True
'2018-06-20T07:28:00',5.50331,5.50872,5.50278,5.50522,62.01,5.50533,5.51019,5.50509,5.5075,45.95,True
'2018-06-20T07:29:00',5.50522,5.50722,5.50522,5.50692,22.12,5.50752,5.50852,5.50752,5.5084,11.48,False
'2018-06-20T07:30:00',5.50702,5.50707,5.50464,5.50492,34.5,5.5084,5.5084,5.50642,5.50692,21.96,True
'2018-06-20T07:31:00',5.50502,5.50552,5.50473,5.50522,42.0,5.50713,5.50737,5.50679,5.50704,27.92,False
'2018-06-20T07:32:00',5.50512,5.50532,5.50441,5.50492,25.49,5.50704,5.50709,5.50635,5.50669,20.15,True
'2018-06-20T07:33:00',5.50492,5.50642,5.50492,5.50582,35.94,5.50634,5.50834,5.50634,5.50723,22.26,False
'2018-06-20T07:34:00',5.50572,5.50572,5.50207,5.50455,63.95,5.50706,5.50722,5.50349,5.50628,42.69,False
'2018-06-20T07:35:00',5.50458,5.50478,5.4985,5.50034,59.9,5.50628,5.50687,5.50198,5.50329,79.45,False
'2018-06-20T07:36:00',5.50061,5.5009,5.49832,5.49832,26.79,5.50314,5.50547,5.50234,5.50547,42.69,True
'2018-06-20T07:37:00',5.49832,5.50116,5.49832,5.50076,19.2,5.50544,5.5057,5.50357,5.50357,31.44,False
'2018-06-20T07:38:00',5.50074,5.50076,5.49741,5.49741,18.68,5.50357,5.50441,5.5016,5.50248,33.75,False
'2018-06-20T07:39:00',5.49734,5.49744,5.49241,5.49479,56.67,5.50248,5.50487,5.49785,5.50088,57.69,False
'2018-06-20T07:40:00',5.49477,5.49481,5.49251,5.49251,49.99,5.50086,5.50086,5.49439,5.49455,89.54,False
'2018-06-20T07:41:00',5.49251,5.49291,5.49066,5.49099,22.54,5.4947,5.49567,5.49447,5.49508,39.72,False
'2018-06-20T07:42:00',5.49098,5.49129,5.4861,5.4861,51.63,5.49507,5.49567,5.48787,5.48787,56.37,True
'2018-06-20T07:43:00',5.4861,5.48759,5.48568,5.48602,35.6,5.48802,5.49526,5.48782,5.49394,53.24,True
'2018-06-20T07:44:00',5.48602,5.50094,5.48599,5.49226,35.63,5.49394,5.50416,5.49394,5.50226,30.28,False
'2018-06-20T07:45:00',5.48992,5.4935,5.48955,5.49177,27.56,5.50226,5.50226,5.50098,5.50124,43.5,True
'2018-06-20T07:46:00',5.49205,5.49642,5.49199,5.49642,22.59,5.50124,5.50165,5.50062,5.50123,50.25,True
'2018-06-20T07:47:00',5.49641,5.50268,5.49603,5.49855,38.6,5.50123,5.50616,5.50102,5.50534,66.75,True
'2018-06-20T07:48:00',5.49858,5.50645,5.49704,5.50041,48.73,5.50534,5.50975,5.50366,5.50815,72.35,False
'2018-06-20T07:49:00',5.50038,5.50116,5.49358,5.49674,49.11,5.50815,5.51023,5.49868,5.49868,57.12,False
'2018-06-20T07:50:00',5.49674,5.49674,5.49436,5.49479,31.42,5.49889,5.50034,5.49723,5.49748,34.7,True
'2018-06-20T07:51:00',5.49472,5.50101,5.49414,5.50019,25.94,5.49745,5.50289,5.49721,5.50241,52.86,False
'2018-06-20T07:52:00',5.5,5.50305,5.49188,5.49238,38.85,5.50241,5.50569,5.49932,5.50197,42.61,True
'2018-06-20T07:53:00',5.494,5.49853,5.494,5.49853,27.22,5.50063,5.50366,5.50063,5.50308,42.75,True
'2018-06-20T07:54:00',5.49853,5.49911,5.49853,5.49911,14.95,5.50303,5.50352,5.50303,5.50345,18.36,False
'2018-06-20T07:55:00',5.49915,5.49971,5.49688,5.49717,26.13,5.50349,5.50355,5.49986,5.50015,19.72,False
'2018-06-20T07:56:00',5.49717,5.50028,5.49665,5.49682,24.34,5.50009,5.50257,5.49993,5.50071,25.49,False
'2018-06-20T07:57:00',5.49688,5.49887,5.49599,5.49599,21.34,5.50071,5.50176,5.49828,5.49828,20.59,True
'2018-06-20T07:58:00',5.49598,5.49658,5.49529,5.49584,25.03,5.49811,5.50009,5.49792,5.49931,33.75,True
'2018-06-20T07:59:00',5.49589,5.49716,5.49589,5.49687,25.32,5.49931,5.50066,5.49931,5.50038,39.0,True
'2018-06-20T08:00:00',5.49686,5.49826,5.4961,5.49826,52.74,5.50039,5.50101,5.49774,5.49988,53.9,True
'2018-06-20T08:01:00',5.49829,5.49962,5.49822,5.49962,44.95,5.49988,5.50275,5.49988,5.50272,38.87,True
'2018-06-20T08:02:00',5.4996,5.50173,5.49956,5.50157,79.7,5.50272,5.50376,5.50246,5.50337,54.67,True
'2018-06-20T08:03:00',5.50106,5.50397,5.50096,5.50379,52.28,5.50374,5.50674,5.50303,5.50659,50.34,False
'2018-06-20T08:04:00',5.50385,5.50389,5.50134,5.50244,60.82,5.50653,5.50657,5.50382,5.50512,107.11,False
'2018-06-20T08:05:00',5.50242,5.50242,5.49971,5.49971,34.89,5.50509,5.50509,5.50269,5.50269,45.9,False
'2018-06-20T08:06:00',5.49971,5.49982,5.49384,5.49825,87.02,5.50263,5.5034,5.49937,5.50241,83.87,False
'2018-06-20T08:07:00',5.49825,5.49867,5.49782,5.49796,45.74,5.50239,5.50241,5.50074,5.50101,25.19,False
'2018-06-20T08:08:00',5.49796,5.49796,5.49657,5.49695,31.59,5.50098,5.501,5.49872,5.50048,28.17,True
'2018-06-20T08:09:00',5.49697,5.4988,5.49671,5.49875,40.5,5.50048,5.50148,5.49991,5.50145,47.71,False
'2018-06-20T08:10:00',5.49873,5.49885,5.49517,5.49517,64.76,5.50145,5.50156,5.49881,5.49881,75.65,True
'2018-06-20T08:11:00',5.49535,5.49685,5.49535,5.49602,22.62,5.49898,5.50021,5.49898,5.49937,31.29,False
'2018-06-20T08:12:00',5.49602,5.49602,5.49295,5.49364,62.92,5.49932,5.50044,5.49836,5.49876,79.0,False
'2018-06-20T08:13:00',5.49368,5.49407,5.49187,5.49252,39.63,5.4988,5.49903,5.49502,5.49703,39.01,True
'2018-06-20T08:14:00',5.49251,5.49713,5.49249,5.49622,50.83,5.49682,5.49865,5.49671,5.49755,61.72,True
'2018-06-20T08:15:00',5.49622,5.49936,5.49622,5.49793,65.86,5.49752,5.5007,5.49752,5.49918,117.85,True
'2018-06-20T08:16:00',5.49793,5.50142,5.49788,5.49964,65.81,5.49913,5.50388,5.49913,5.50096,65.79,True
'2018-06-20T08:17:00',5.49946,5.50101,5.49946,5.50083,52.46,5.50096,5.50331,5.50096,5.50313,47.92,True
'2018-06-20T08:18:00',5.50084,5.5019,5.5008,5.50152,25.62,5.50314,5.50418,5.5031,5.5038,27.12,False
'2018-06-20T08:19:00',5.50155,5.50212,5.50092,5.50148,60.67,5.50384,5.50434,5.50321,5.50376,58.77,False
'2018-06-20T08:20:00',5.50148,5.50162,5.49771,5.50147,96.71,5.50374,5.50374,5.49947,5.5031,64.36,True
'2018-06-20T08:21:00',5.50148,5.50228,5.50142,5.50226,48.69,5.5031,5.50389,5.50285,5.50384,38.85,True
'2018-06-20T08:22:00',5.50236,5.50432,5.50236,5.50424,109.31,5.50402,5.50663,5.50402,5.5065,110.02,False
'2018-06-20T08:23:00',5.50425,5.50573,5.50272,5.50272,97.75,5.50653,5.508,5.50491,5.50491,81.42,False
'2018-06-20T08:24:00',5.50338,5.50469,5.50043,5.50079,109.98,5.50491,5.50692,5.50316,5.50356,83.3,True
'2018-06-20T08:25:00',5.50079,5.50515,5.50067,5.50314,43.45,5.50356,5.50772,5.50341,5.50601,47.51,False
'2018-06-20T08:26:00',5.50305,5.50322,5.50234,5.50319,77.22,5.50592,5.50653,5.50489,5.50585,63.59,True
'2018-06-20T08:27:00',5.50313,5.50962,5.50283,5.50712,121.38,5.50585,5.51128,5.50547,5.50907,114.18,True
'2018-06-20T08:28:00',5.50702,5.50827,5.50346,5.50811,90.1,5.50901,5.51085,5.50708,5.5105,82.93,False
'2018-06-20T08:29:00',5.50808,5.50911,5.50705,5.50705,64.29,5.51055,5.51073,5.50897,5.50971,49.95,False
'2018-06-20T08:30:00',5.50705,5.5071,5.50434,5.5045,53.89,5.50957,5.50957,5.50642,5.50645,84.28,False
'2018-06-20T08:31:00',5.5044,5.50562,5.50327,5.50433,64.55,5.50645,5.50751,5.50547,5.50658,125.25,True
'2018-06-20T08:32:00',5.50448,5.50892,5.50405,5.50836,125.85,5.50658,5.51092,5.50612,5.51029,155.83,False
'2018-06-20T08:33:00',5.50851,5.50871,5.50638,5.50693,82.14,5.51029,5.51057,5.50859,5.50884,110.31,True
'2018-06-20T08:34:00',5.50695,5.51309,5.50644,5.51222,105.42,5.50884,5.51663,5.50869,5.51621,113.76,False
'2018-06-20T08:35:00',5.51253,5.51642,5.51195,5.51202,109.16,5.51619,5.51909,5.51413,5.51606,121.5,False
'2018-06-20T08:36:00',5.51208,5.51284,5.51082,5.51082,98.71,5.51612,5.51641,5.51336,5.51336,82.05,True
'2018-06-20T08:37:00',5.51088,5.51097,5.50869,5.51094,55.41,5.51337,5.51358,5.51109,5.51357,68.33,False
'2018-06-20T08:38:00',5.51102,5.51248,5.5098,5.51075,74.69,5.51367,5.51526,5.51206,5.51303,79.64,True
'2018-06-20T08:39:00',5.51074,5.51608,5.51074,5.51288,111.14,5.51303,5.51867,5.51303,5.51518,85.31,False
'2018-06-20T08:40:00',5.51269,5.51329,5.51108,5.5132,83.44,5.51518,5.51591,5.51307,5.51421,51.56,True
'2018-06-20T08:41:00',5.51322,5.51322,5.51245,5.51268,72.22,5.51421,5.51592,5.51347,5.51568,45.69,False
'2018-06-20T08:42:00',5.51268,5.51363,5.51227,5.51268,82.24,5.51565,5.51604,5.51519,5.51545,55.28,False
'2018-06-20T08:43:00',5.51271,5.51282,5.51146,5.51184,69.32,5.51545,5.51569,5.51428,5.51475,44.22,True
'2018-06-20T08:44:00',5.51184,5.51391,5.51184,5.51387,58.82,5.51465,5.51604,5.51356,5.51589,71.62,False
'2018-06-20T08:45:00',5.51382,5.51382,5.51272,5.51333,39.92,5.51589,5.51589,5.51462,5.51516,53.25,True
'2018-06-20T08:46:00',5.51331,5.51546,5.5132,5.51544,32.38,5.51516,5.51752,5.51516,5.51743,49.12,False
'2018-06-20T08:47:00',5.51546,5.51567,5.51341,5.51342,38.12,5.51743,5.51748,5.51521,5.51521,76.11,True
'2018-06-20T08:48:00',5.5133,5.51497,5.51156,5.51455,98.98,5.51521,5.51698,5.51355,5.51652,114.22,True
'2018-06-20T08:49:00',5.51455,5.51831,5.51421,5.51756,118.17,5.51646,5.52015,5.51543,5.51921,98.81,True
'2018-06-20T08:50:00',5.51762,5.52045,5.51762,5.52045,138.35,5.51918,5.52224,5.51918,5.52224,114.46,False
'2018-06-20T08:51:00',5.52044,5.52066,5.51772,5.51778,70.62,5.52217,5.52231,5.51987,5.5199,65.27,False
'2018-06-20T08:52:00',5.51789,5.51832,5.51473,5.51501,64.85,5.5199,5.52036,5.5169,5.51718,82.25,True
'2018-06-20T08:53:00',5.51501,5.51719,5.51332,5.51613,106.26,5.51716,5.51929,5.51532,5.51832,113.82,False
'2018-06-20T08:54:00',5.51626,5.51627,5.51473,5.51514,66.42,5.51832,5.51845,5.517,5.51727,70.23,True
'2018-06-20T08:55:00',5.51512,5.51743,5.51501,5.51715,77.57,5.51727,5.51906,5.51713,5.5188,126.16,True
'2018-06-20T08:56:00',5.51726,5.51905,5.51675,5.51831,69.92,5.51872,5.51996,5.51822,5.51955,102.21,False
'2018-06-20T08:57:00',5.51828,5.51828,5.51525,5.51546,166.67,5.51955,5.51955,5.51727,5.51758,148.78,False
'2018-06-20T08:58:00',5.51546,5.51619,5.51462,5.51492,133.93,5.51755,5.51799,5.51671,5.51738,97.53,False
'2018-06-20T08:59:00',5.5147,5.51604,5.51193,5.51473,105.73,5.51716,5.51804,5.51409,5.51744,109.11,False
'2018-06-20T09:00:00',5.51454,5.51634,5.51173,5.51191,181.11,5.51725,5.51818,5.51312,5.51392,150.96,False
'2018-06-20T09:01:00',5.51191,5.51293,5.50882,5.51019,116.79,5.51391,5.51435,5.50989,5.51199,81.43,True
'2018-06-20T09:02:00',5.51019,5.51111,5.50903,5.51043,113.1,5.51195,5.51319,5.51134,5.51247,141.45,False
'2018-06-20T09:03:00',5.5104,5.51106,5.51025,5.51025,72.7,5.51247,5.51297,5.51214,5.51219,47.17,False
'2018-06-20T09:04:00',5.51024,5.51163,5.50916,5.50916,107.6,5.51219,5.51344,5.5114,5.51146,98.72,False
'2018-06-20T09:05:00',5.50916,5.50916,5.508,5.50818,91.7,5.51143,5.51143,5.50988,5.51035,104.89,True
'2018-06-20T09:06:00',5.50818,5.51054,5.50818,5.5099,105.55,5.51033,5.51212,5.51023,5.51188,142.46,False
'2018-06-20T09:07:00',5.5099,5.51004,5.50662,5.50681,153.68,5.51192,5.51205,5.50823,5.50859,159.3,False
'2018-06-20T09:08:00',5.5076,5.5094,5.50427,5.50594,139.35,5.50934,5.512,5.50625,5.50849,166.6,True
'2018-06-20T09:09:00',5.50596,5.50905,5.50421,5.50625,209.15,5.50849,5.5135,5.50608,5.50876,140.62,True
'2018-06-20T09:10:00',5.50625,5.5088,5.50617,5.50822,162.76,5.50864,5.51099,5.50795,5.50959,187.62,False
'2018-06-20T09:11:00',5.50838,5.50852,5.50548,5.50673,135.78,5.50969,5.50993,5.50735,5.5085,163.39,False
'2018-06-20T09:12:00',5.50673,5.50673,5.50394,5.50453,113.25,5.50854,5.50854,5.50558,5.50624,129.85,False
'2018-06-20T09:13:00',5.50453,5.5049,5.50188,5.50295,122.76,5.50581,5.50666,5.50376,5.50482,114.17,True
'2018-06-20T09:14:00',5.50292,5.50441,5.50244,5.50435,79.63,5.50482,5.50607,5.50478,5.50603,124.33,True
'2018-06-20T09:15:00',5.50435,5.50537,5.50083,5.50453,110.07,5.50606,5.50713,5.50276,5.50625,156.25,False
'2018-06-20T09:16:00',5.50453,5.50499,5.50298,5.50336,89.11,5.50623,5.50664,5.50408,5.50553,109.12,False
'2018-06-20T09:17:00',5.50334,5.50483,5.50286,5.50286,161.69,5.50551,5.50622,5.50411,5.50443,90.93,True
'2018-06-20T09:18:00',5.50286,5.50516,5.50154,5.50506,161.79,5.50424,5.50707,5.50302,5.5068,120.55,True
'2018-06-20T09:19:00',5.50506,5.50988,5.5033,5.50837,161.77,5.50686,5.51256,5.50518,5.51084,181.73,False
'2018-06-20T09:20:00',5.50837,5.50865,5.50614,5.50828,79.69,5.51106,5.51106,5.50801,5.51,89.88,False
'2018-06-20T09:21:00',5.50823,5.50824,5.50562,5.5067,94.45,5.51,5.51,5.50737,5.50853,84.1,False
'2018-06-20T09:22:00',5.50663,5.50692,5.50582,5.50637,97.79,5.50853,5.50883,5.50736,5.50836,95.35,False
'2018-06-20T09:23:00',5.50638,5.50702,5.5057,5.50619,127.34,5.50836,5.50921,5.50789,5.50853,123.64,True
'2018-06-20T09:24:00',5.50625,5.50746,5.5054,5.50637,67.56,5.50853,5.50951,5.50782,5.50864,84.89,True
'2018-06-20T09:25:00',5.5062,5.5079,5.50598,5.50729,138.47,5.50854,5.51008,5.50836,5.50934,148.93,True
'2018-06-20T09:26:00',5.50734,5.5089,5.50647,5.5078,144.23,5.50938,5.51044,5.50858,5.50958,162.63,False
'2018-06-20T09:27:00',5.50783,5.50826,5.505,5.50624,90.58,5.50958,5.5102,5.50758,5.50819,106.12,True
'2018-06-20T09:28:00',5.506,5.51014,5.50531,5.50965,135.84,5.50805,5.51158,5.50761,5.51116,135.75,False
'2018-06-20T09:29:00',5.50972,5.50989,5.50689,5.50709,157.27,5.51116,5.51123,5.50963,5.50967,177.71,False
'2018-06-20T09:30:00',5.50707,5.50707,5.5029,5.50406,69.19,5.50967,5.50977,5.50486,5.50486,82.79,False
'2018-06-20T09:31:00',5.50406,5.50626,5.5036,5.50382,75.02,5.505,5.50718,5.50457,5.50485,60.01,True
'2018-06-20T09:32:00',5.50376,5.50556,5.50303,5.50492,117.31,5.50485,5.50694,5.50434,5.50662,101.35,True
'2018-06-20T09:33:00',5.50491,5.507,5.50484,5.506,52.2,5.50662,5.50808,5.50638,5.5072,107.21,False
'2018-06-20T09:34:00',5.506,5.50621,5.50345,5.5038,100.13,5.5073,5.50748,5.50511,5.50557,119.61,True
'2018-06-20T09:35:00',5.50425,5.50518,5.50242,5.50499,70.36,5.50556,5.50605,5.50368,5.50603,142.38,False
'2018-06-20T09:36:00',5.50499,5.50541,5.50273,5.50319,134.25,5.50602,5.50633,5.50466,5.50514,169.21,True
'2018-06-20T09:37:00',5.50324,5.50386,5.50307,5.50366,218.25,5.50515,5.50579,5.50495,5.50558,228.94,False
'2018-06-20T09:38:00',5.50396,5.50397,5.50218,5.50224,105.25,5.50557,5.50585,5.50458,5.50486,118.78,True
'2018-06-20T09:39:00',5.50224,5.50349,5.50187,5.50288,98.23,5.50483,5.50547,5.50362,5.50389,103.99,False
'2018-06-20T09:40:00',5.50283,5.50362,5.50151,5.50227,146.71,5.50389,5.50507,5.50345,5.50424,160.14,True
'2018-06-20T09:41:00',5.50227,5.50383,5.50038,5.50293,119.65,5.50417,5.50566,5.5018,5.50479,122.14,True
'2018-06-20T09:42:00',5.50303,5.50546,5.50106,5.50303,113.98,5.50479,5.50666,5.50286,5.505,174.92,True
'2018-06-20T09:43:00',5.50303,5.50527,5.50195,5.50509,142.13,5.50481,5.50634,5.50322,5.50624,142.48,True
'2018-06-20T09:44:00',5.50505,5.50701,5.50423,5.50569,56.61,5.50624,5.50819,5.50552,5.50718,124.92,False
'2018-06-20T09:45:00',5.50569,5.5064,5.50339,5.50343,131.18,5.50715,5.50758,5.50441,5.50463,127.89,False
'2018-06-20T09:46:00',5.50341,5.50374,5.50103,5.50103,184.0,5.50425,5.5047,5.50245,5.50256,96.63,True
'2018-06-20T09:47:00',5.50121,5.50263,5.50121,5.50165,180.07,5.50281,5.50392,5.50278,5.50286,87.69,True
'2018-06-20T09:48:00',5.5017,5.50442,5.49789,5.50362,171.95,5.50286,5.50635,5.49979,5.50569,147.11,False
'2018-06-20T09:49:00',5.50386,5.50464,5.50136,5.50169,146.79,5.50594,5.50665,5.50249,5.50355,138.64,True
'2018-06-20T09:50:00',5.5017,5.5037,5.49945,5.5023,160.07,5.50355,5.50465,5.50088,5.50344,242.14,False
'2018-06-20T09:51:00',5.5023,5.50565,5.50051,5.50051,115.11,5.50332,5.50691,5.50261,5.50263,182.05,True
'2018-06-20T09:52:00',5.50063,5.5045,5.50048,5.50063,141.16,5.50271,5.50542,5.50251,5.50251,206.31,True
'2018-06-20T09:53:00',5.50066,5.5013,5.49912,5.50069,110.34,5.50252,5.5033,5.50127,5.50276,105.62,False
'2018-06-20T09:54:00',5.50068,5.5014,5.49969,5.50015,166.08,5.50276,5.50333,5.50158,5.50168,154.19,True
'2018-06-20T09:55:00',5.50019,5.50362,5.50015,5.5005,134.36,5.50168,5.50469,5.50168,5.50237,136.05,False
'2018-06-20T09:56:00',5.50052,5.50421,5.49587,5.49991,136.33,5.50237,5.50637,5.49828,5.50211,138.35,False
'2018-06-20T09:57:00',5.49978,5.5005,5.49683,5.49838,159.57,5.50198,5.50373,5.49977,5.50068,184.21,True
'2018-06-20T09:58:00',5.49881,5.49911,5.49764,5.4985,106.62,5.50103,5.50145,5.49951,5.50083,131.07,True
'2018-06-20T09:59:00',5.4985,5.50306,5.49701,5.49865,154.57,5.50086,5.50478,5.49948,5.50085,171.91,True
'2018-06-20T10:00:00',5.49849,5.50115,5.49653,5.5008,184.4,5.50085,5.50362,5.49941,5.50173,182.65,False
'2018-06-20T10:01:00',5.5008,5.5021,5.49732,5.49777,171.93,5.50176,5.50401,5.50019,5.50071,194.63,True
'2018-06-20T10:02:00',5.49776,5.50011,5.49711,5.49857,122.47,5.50096,5.50248,5.49874,5.50054,134.4,True
'2018-06-20T10:03:00',5.49854,5.50006,5.49819,5.49933,128.69,5.50054,5.5024,5.50003,5.50135,171.64,False
'2018-06-20T10:04:00',5.49925,5.50051,5.4986,5.4986,39.33,5.50135,5.5029,5.50114,5.50114,40.46,True
'2018-06-20T10:05:00',5.49851,5.49929,5.49807,5.49929,37.57,5.50105,5.50193,5.50067,5.50193,27.38,True
'2018-06-20T10:06:00',5.4991,5.5024,5.49732,5.50093,95.45,5.50159,5.50391,5.49927,5.50277,153.54,True
'2018-06-20T10:07:00',5.50093,5.50133,5.49919,5.50133,68.75,5.50264,5.50313,5.50189,5.50296,95.11,False
'2018-06-20T10:08:00',5.50133,5.50133,5.4893,5.49216,197.98,5.50286,5.50293,5.49239,5.49509,209.36,True
'2018-06-20T10:09:00',5.49261,5.49637,5.49174,5.4937,144.84,5.49556,5.49784,5.49369,5.49721,253.08,True
'2018-06-20T10:10:00',5.49367,5.49547,5.49203,5.49425,155.28,5.49721,5.49783,5.49483,5.49615,206.89,False
'2018-06-20T10:11:00',5.49406,5.49406,5.49157,5.49175,150.53,5.49599,5.49601,5.494,5.49409,179.82,True
'2018-06-20T10:12:00',5.49175,5.49425,5.49138,5.49425,168.69,5.49395,5.49666,5.49377,5.49654,136.17,False
'2018-06-20T10:13:00',5.49417,5.4942,5.49257,5.49263,173.18,5.49654,5.49654,5.49458,5.49496,141.91,False
'2018-06-20T10:14:00',5.49263,5.49504,5.4925,5.49287,136.31,5.49493,5.49676,5.49419,5.49419,105.95,True
'2018-06-20T10:15:00',5.49283,5.49354,5.49221,5.49329,139.35,5.49419,5.49565,5.49392,5.49521,95.62,True
'2018-06-20T10:16:00',5.49336,5.49733,5.49336,5.49533,183.97,5.49524,5.49948,5.49524,5.49766,145.22,True
'2018-06-20T10:17:00',5.49526,5.49822,5.49512,5.49597,116.68,5.49766,5.49951,5.49748,5.49793,161.16,False
'2018-06-20T10:18:00',5.49587,5.49668,5.49498,5.49597,139.19,5.49783,5.49864,5.49695,5.49792,128.1,True
'2018-06-20T10:19:00',5.49596,5.49674,5.49531,5.49635,132.55,5.49787,5.49862,5.49699,5.4983,120.24,True
'2018-06-20T10:20:00',5.49635,5.49796,5.49567,5.49783,106.39,5.49822,5.49975,5.4976,5.4996,83.15,False
'2018-06-20T10:21:00',5.4978,5.49822,5.49711,5.49711,109.67,5.4996,5.50013,5.49899,5.49899,79.94,True
'2018-06-20T10:22:00',5.49703,5.50093,5.49703,5.50084,200.25,5.49894,5.50282,5.4989,5.50255,137.56,True
'2018-06-20T10:23:00',5.5008,5.50187,5.50061,5.50187,141.04,5.50255,5.50437,5.50241,5.50409,90.26,True
'2018-06-20T10:24:00',5.5019,5.50307,5.50139,5.50279,74.9,5.50409,5.50671,5.50387,5.50655,48.3,True
'2018-06-20T10:25:00',5.50281,5.50417,5.50224,5.50386,117.76,5.50658,5.50658,5.5038,5.50575,59.97,False
'2018-06-20T10:26:00',5.50384,5.50691,5.50285,5.50319,135.63,5.50587,5.50831,5.50514,5.50555,173.18,False
'2018-06-20T10:27:00',5.5031,5.50366,5.49819,5.50067,152.82,5.5056,5.50614,5.50044,5.50248,183.3,True
'2018-06-20T10:28:00',5.50065,5.50291,5.50042,5.50147,118.23,5.50248,5.50481,5.50232,5.50342,137.65,True
'2018-06-20T10:29:00',5.5014,5.50214,5.50019,5.50197,140.9,5.50323,5.50411,5.50201,5.5039,147.62,False
'2018-06-20T10:30:00',5.50212,5.50306,5.49756,5.49831,150.93,5.50407,5.50488,5.50027,5.50027,153.8,True
'2018-06-20T10:31:00',5.49833,5.49977,5.49657,5.49951,129.52,5.50028,5.50176,5.49861,5.50158,137.22,True
'2018-06-20T10:32:00',5.49959,5.50081,5.49784,5.50033,114.36,5.50158,5.50315,5.49979,5.50246,117.45,True
'2018-06-20T10:33:00',5.50037,5.50563,5.4998,5.50367,156.48,5.50247,5.50889,5.50185,5.50588,140.74,True
'2018-06-20T10:34:00',5.5037,5.50482,5.50277,5.50394,137.11,5.50589,5.50672,5.50535,5.50616,137.8,False
'2018-06-20T10:35:00',5.50394,5.50497,5.5027,5.50303,126.62,5.50619,5.50809,5.50506,5.50527,163.53,True
'2018-06-20T10:36:00',5.50311,5.5049,5.50215,5.5028,136.13,5.50536,5.50687,5.50433,5.50618,132.26,False
'2018-06-20T10:37:00',5.50281,5.50344,5.50056,5.50056,69.96,5.50618,5.50638,5.50455,5.50455,77.0,False
'2018-06-20T10:38:00',5.50044,5.50138,5.49909,5.50112,131.83,5.50428,5.50468,5.50155,5.50264,111.36,True
'2018-06-20T10:39:00',5.50112,5.50369,5.49977,5.50369,86.89,5.50269,5.50584,5.50255,5.50584,109.21,False
'2018-06-20T10:40:00',5.50362,5.50859,5.50014,5.50146,135.09,5.50584,5.51194,5.50364,5.50452,140.06,False
'2018-06-20T10:41:00',5.50147,5.50199,5.50001,5.50041,107.02,5.50458,5.50528,5.5025,5.50321,187.02,True
'2018-06-20T10:42:00',5.50063,5.50416,5.49919,5.50121,151.65,5.50328,5.50621,5.50199,5.50454,157.52,False
'2018-06-20T10:43:00',5.50121,5.5015,5.49962,5.50052,193.32,5.50456,5.50522,5.50163,5.50326,170.1,True
'2018-06-20T10:44:00',5.50056,5.50267,5.50047,5.50214,116.52,5.50326,5.50464,5.50284,5.50384,91.77,True
'2018-06-20T10:45:00',5.50214,5.50589,5.50214,5.50427,107.43,5.50386,5.50813,5.50383,5.507,109.3,True
'2018-06-20T10:46:00',5.50424,5.50739,5.50423,5.50623,152.16,5.50698,5.50905,5.50675,5.50821,131.71,False
'2018-06-20T10:47:00',5.5062,5.50628,5.50445,5.50545,138.69,5.50817,5.50831,5.50647,5.50747,99.87,False
'2018-06-20T10:48:00',5.50543,5.50612,5.50446,5.50449,99.32,5.50745,5.50813,5.50649,5.50651,69.33,True
'2018-06-20T10:49:00',5.50436,5.508,5.50424,5.50711,102.54,5.50638,5.50951,5.50611,5.50898,92.71,True
'2018-06-20T10:50:00',5.50722,5.50744,5.50547,5.50744,109.23,5.50896,5.50928,5.50748,5.50928,133.92,False
'2018-06-20T10:51:00',5.50739,5.50773,5.50517,5.5066,152.24,5.50928,5.50949,5.50696,5.5085,166.87,True
'2018-06-20T10:52:00',5.50664,5.50808,5.50633,5.50784,84.98,5.50855,5.5092,5.50817,5.5091,114.67,False
'2018-06-20T10:53:00',5.50784,5.50814,5.50566,5.5065,108.39,5.50904,5.50929,5.50702,5.50835,129.78,True
'2018-06-20T10:54:00',5.50662,5.50762,5.50658,5.50695,148.16,5.50842,5.50953,5.50842,5.50892,111.49,True
'2018-06-20T10:55:00',5.50708,5.50749,5.50618,5.50731,80.19,5.50904,5.50929,5.50811,5.50915,78.0,False
'2018-06-20T10:56:00',5.50737,5.50761,5.50644,5.50644,80.98,5.50907,5.50944,5.50826,5.50826,44.49,True
'2018-06-20T10:57:00',5.50651,5.50783,5.50634,5.50783,64.04,5.50826,5.50934,5.50814,5.50934,63.04,False
'2018-06-20T10:58:00',5.50783,5.50878,5.50512,5.5052,91.74,5.50936,5.50992,5.50698,5.50698,98.55,True
'2018-06-20T10:59:00',5.50515,5.50646,5.50442,5.50619,146.36,5.50698,5.50828,5.50601,5.50795,144.56,False
'2018-06-20T11:00:00',5.50628,5.50628,5.50315,5.50337,133.57,5.50798,5.50798,5.50475,5.50496,132.46,True
'2018-06-20T11:01:00',5.50334,5.50401,5.50287,5.50365,110.69,5.50493,5.50557,5.50443,5.50518,106.87,False
'2018-06-20T11:02:00',5.50364,5.50412,5.50309,5.50323,101.19,5.50518,5.50597,5.50465,5.50505,163.44,True
'2018-06-20T11:03:00',5.50317,5.50477,5.50305,5.50432,173.25,5.50506,5.50671,5.50492,5.5059,142.61,True
'2018-06-20T11:04:00',5.50425,5.50722,5.50392,5.50722,103.62,5.5059,5.50917,5.50537,5.50917,52.57,False
'2018-06-20T11:05:00',5.50722,5.50747,5.50673,5.50684,95.29,5.50909,5.50932,5.50803,5.50863,99.01,False
'2018-06-20T11:06:00',5.50696,5.50758,5.50315,5.50627,97.01,5.50863,5.50918,5.5049,5.50726,122.45,False
'2018-06-20T11:07:00',5.50639,5.50794,5.505,5.5059,102.53,5.50738,5.50907,5.50638,5.5077,81.22,True
'2018-06-20T11:08:00',5.50592,5.50639,5.50588,5.50598,39.6,5.5077,5.50803,5.50758,5.50784,19.98,True
'2018-06-20T11:09:00',5.50599,5.50847,5.50589,5.5082,43.79,5.50784,5.51018,5.50775,5.5099,79.21,False
'2018-06-20T11:10:00',5.50832,5.50846,5.5062,5.5062,35.36,5.5099,5.51002,5.50829,5.50829,45.48,False
'2018-06-20T11:11:00',5.50629,5.50643,5.50572,5.50628,35.65,5.50839,5.50848,5.50785,5.50796,24.43,False
'2018-06-20T11:12:00',5.50633,5.50651,5.50546,5.50588,81.55,5.50796,5.50807,5.50645,5.50764,39.97,True
'2018-06-20T11:13:00',5.50591,5.50652,5.50518,5.50597,93.43,5.5078,5.5084,5.50719,5.50787,48.17,False
'2018-06-20T11:14:00',5.50596,5.50601,5.50361,5.50417,74.52,5.50771,5.50788,5.50548,5.50611,70.55,False
'2018-06-20T11:15:00',5.50416,5.50471,5.5035,5.5041,112.44,5.50604,5.50655,5.50542,5.50588,75.07,False
'2018-06-20T11:16:00',5.50408,5.50433,5.50269,5.50313,90.62,5.50588,5.50627,5.50489,5.50508,64.31,True
'2018-06-20T11:17:00',5.50312,5.50545,5.50133,5.50522,112.45,5.50503,5.50669,5.50353,5.50655,87.49,False
'2018-06-20T11:18:00',5.50522,5.50522,5.50305,5.50364,90.55,5.50656,5.50658,5.50502,5.50578,73.06,True
'2018-06-20T11:19:00',5.50366,5.50457,5.50307,5.50414,124.1,5.50589,5.50694,5.50527,5.50638,96.72,True
'2018-06-20T11:20:00',5.50409,5.50655,5.50278,5.5058,76.64,5.50638,5.50837,5.50413,5.50692,84.3,False
'2018-06-20T11:21:00',5.50562,5.50562,5.50353,5.50482,41.98,5.50692,5.50692,5.50433,5.50593,62.15,False
'2018-06-20T11:22:00',5.50489,5.50504,5.50237,5.50391,66.59,5.50593,5.50612,5.50408,5.5056,63.32,True
'2018-06-20T11:23:00',5.50378,5.50419,5.50344,5.50397,62.03,5.5056,5.50579,5.5053,5.50577,58.1,False
'2018-06-20T11:24:00',5.50397,5.50451,5.50346,5.50381,101.68,5.50564,5.50599,5.50523,5.50558,88.79,True
'2018-06-20T11:25:00',5.50404,5.50463,5.50369,5.50425,110.7,5.50566,5.50643,5.50545,5.50577,108.34,True
'2018-06-20T11:26:00',5.50425,5.50461,5.50356,5.50444,131.32,5.5051,5.50604,5.50461,5.50604,87.94,False
'2018-06-20T11:27:00',5.50444,5.50447,5.50359,5.50362,74.91,5.50595,5.50595,5.50533,5.50537,83.97,True
'2018-06-20T11:28:00',5.50362,5.50415,5.50325,5.50403,80.78,5.50531,5.50569,5.50493,5.5056,72.67,False
'2018-06-20T11:29:00',5.50388,5.50418,5.49505,5.4966,79.98,5.5056,5.50564,5.49702,5.49777,118.86,True
'2018-06-20T11:30:00',5.4966,5.49979,5.49648,5.49955,107.86,5.49787,5.50141,5.49787,5.50068,133.71,True
'2018-06-20T11:31:00',5.49955,5.50386,5.49924,5.50386,60.33,5.50089,5.50502,5.50059,5.50491,77.34,True
'2018-06-20T11:32:00',5.50386,5.50519,5.50284,5.50498,138.08,5.50501,5.50689,5.50471,5.50646,141.52,True
'2018-06-20T11:33:00',5.5048,5.50788,5.50462,5.50716,122.84,5.50651,5.50937,5.5063,5.50919,120.88,False
'2018-06-20T11:34:00',5.50711,5.50711,5.50614,5.50672,137.54,5.50919,5.50919,5.50799,5.50856,68.27,False
'2018-06-20T11:35:00',5.50689,5.50689,5.50113,5.50115,218.25,5.50856,5.50875,5.50273,5.50273,200.1,True
'2018-06-20T11:36:00',5.50133,5.50506,5.50111,5.50318,176.56,5.50273,5.50639,5.50264,5.50523,151.46,True
'2018-06-20T11:37:00',5.50326,5.50344,5.50259,5.50321,121.95,5.50524,5.5055,5.50477,5.50529,111.68,False
'2018-06-20T11:38:00',5.50302,5.50336,5.50174,5.50174,123.55,5.50517,5.50559,5.50373,5.50377,129.61,False
'2018-06-20T11:39:00',5.50174,5.50174,5.49775,5.4985,198.81,5.50383,5.50383,5.49943,5.50046,201.47,False
'2018-06-20T11:40:00',5.49846,5.50004,5.49689,5.4969,202.64,5.50037,5.50197,5.49875,5.49875,193.51,False
'2018-06-20T11:41:00',5.49689,5.49704,5.49159,5.49168,164.65,5.49875,5.49886,5.49382,5.49394,118.3,True
'2018-06-20T11:42:00',5.49168,5.4923,5.49051,5.49219,112.84,5.49405,5.49417,5.49251,5.49417,109.56,False
'2018-06-20T11:43:00',5.49221,5.493,5.48809,5.49016,132.74,5.49412,5.49491,5.48985,5.49209,175.15,True
'2018-06-20T11:44:00',5.49026,5.49506,5.48986,5.49361,103.87,5.49219,5.49639,5.49171,5.49561,118.03,True
'2018-06-20T11:45:00',5.4936,5.50095,5.49308,5.50095,189.47,5.4956,5.50359,5.49504,5.50333,206.54,False
'2018-06-20T11:46:00',5.50121,5.50226,5.49164,5.49489,192.3,5.50306,5.5052,5.49552,5.49784,242.92,True
'2018-06-20T11:47:00',5.49528,5.50202,5.49426,5.50073,176.82,5.49767,5.50544,5.49727,5.50489,185.38,False
'2018-06-20T11:48:00',5.49995,5.50337,5.49562,5.49562,243.1,5.50491,5.50506,5.49676,5.49694,247.14,False
'2018-06-20T11:49:00',5.49575,5.49611,5.49519,5.49542,58.24,5.49734,5.49745,5.49664,5.4967,39.48,True
'2018-06-20T11:50:00',5.49534,5.49918,5.49488,5.49734,121.2,5.49724,5.5024,5.49665,5.50069,126.41,False
'2018-06-20T11:51:00',5.4974,5.49809,5.49659,5.49741,151.39,5.50069,5.50069,5.4992,5.50001,132.65,True
'2018-06-20T11:52:00',5.49741,5.5017,5.49741,5.50086,93.75,5.49976,5.5029,5.49976,5.50225,127.02,True
'2018-06-20T11:53:00',5.50086,5.50448,5.49929,5.5037,134.79,5.50222,5.50739,5.50085,5.50611,188.71,False
'2018-06-20T11:54:00',5.5037,5.50398,5.49841,5.50046,218.04,5.50629,5.50657,5.50078,5.5029,191.91,False
'2018-06-20T11:55:00',5.50045,5.5023,5.49678,5.49908,274.79,5.50286,5.50407,5.49984,5.50046,260.57,False
'2018-06-20T11:56:00',5.49921,5.49932,5.49667,5.49686,161.64,5.50046,5.50156,5.49775,5.49997,174.15,True
'2018-06-20T11:57:00',5.49685,5.4988,5.49672,5.49684,70.22,5.49998,5.50047,5.49947,5.50016,74.79,True
'2018-06-20T11:58:00',5.49685,5.49894,5.49651,5.49757,61.0,5.50016,5.50181,5.49986,5.50084,61.31,True
'2018-06-20T11:59:00',5.49758,5.50013,5.49708,5.49953,102.65,5.50085,5.50177,5.50068,5.50128,129.45,True
'2018-06-20T12:00:00',5.49953,5.5007,5.49836,5.49987,77.57,5.50124,5.50212,5.50022,5.50178,106.25,False
'2018-06-20T12:01:00',5.49996,5.49996,5.49697,5.49702,93.2,5.50182,5.50187,5.4993,5.4993,104.66,True
'2018-06-20T12:02:00',5.49703,5.49982,5.49678,5.49791,93.61,5.49929,5.50117,5.49916,5.49968,143.06,True
'2018-06-20T12:03:00',5.49791,5.50193,5.49722,5.50043,138.48,5.4997,5.5031,5.49906,5.50291,79.71,True
'2018-06-20T12:04:00',5.50046,5.5044,5.49954,5.50118,222.6,5.50291,5.50715,5.50256,5.50328,146.74,False
'2018-06-20T12:05:00',5.50121,5.50177,5.49869,5.50053,166.82,5.50324,5.50364,5.50109,5.50255,135.61,False
'2018-06-20T12:06:00',5.50053,5.50053,5.49796,5.49909,106.85,5.50253,5.50255,5.49977,5.50111,86.31,True
'2018-06-20T12:07:00',5.49909,5.50144,5.49879,5.50114,77.5,5.50112,5.5033,5.50081,5.50316,66.13,False
'2018-06-20T12:08:00',5.50114,5.50114,5.4972,5.49775,86.97,5.5031,5.5031,5.49922,5.49977,58.84,False
'2018-06-20T12:09:00',5.49831,5.49881,5.49705,5.4977,134.54,5.49985,5.50083,5.49904,5.49977,87.77,True
'2018-06-20T12:10:00',5.49771,5.49904,5.49717,5.49874,114.26,5.49978,5.50176,5.49811,5.50126,74.7,False
'2018-06-20T12:11:00',5.49886,5.49952,5.49705,5.49715,166.68,5.50126,5.50186,5.49816,5.49816,91.48,True
'2018-06-20T12:12:00',5.49716,5.49779,5.49698,5.49731,60.32,5.49816,5.49938,5.49816,5.49911,48.17,False
'2018-06-20T12:13:00',5.49731,5.49814,5.49716,5.4974,82.82,5.49906,5.49992,5.49828,5.49845,58.5,True
'2018-06-20T12:14:00',5.49739,5.49833,5.49721,5.49811,65.49,5.49845,5.49976,5.49833,5.49973,32.21,False
'2018-06-20T12:15:00',5.49811,5.49822,5.49543,5.496,75.47,5.49961,5.49961,5.49668,5.49774,46.0,True
'2018-06-20T12:16:00',5.49658,5.49869,5.49604,5.49855,90.13,5.49814,5.50034,5.49762,5.50018,82.26,False
'2018-06-20T12:17:00',5.49849,5.4993,5.49714,5.49826,103.96,5.50018,5.50102,5.49881,5.49986,81.54,False
'2018-06-20T12:18:00',5.49817,5.49943,5.49599,5.49689,74.83,5.49976,5.50159,5.49777,5.49895,111.41,False
'2018-06-20T12:19:00',5.49704,5.49704,5.49533,5.49583,56.71,5.49901,5.49907,5.49713,5.49767,110.44,True
'2018-06-20T12:20:00',5.49583,5.49722,5.49571,5.49579,60.35,5.49766,5.49918,5.4975,5.49778,104.0,True
'2018-06-20T12:21:00',5.49585,5.49655,5.49484,5.4963,39.96,5.49778,5.49861,5.49691,5.49842,70.32,True
'2018-06-20T12:22:00',5.4963,5.49687,5.49604,5.49676,40.26,5.49836,5.49871,5.49771,5.49855,45.5,False
'2018-06-20T12:23:00',5.49661,5.4977,5.49657,5.49676,47.14,5.49846,5.4994,5.49844,5.49848,36.47,False
'2018-06-20T12:24:00',5.4967,5.4967,5.496,5.496,52.05,5.49848,5.49848,5.49783,5.49783,32.29,True
'2018-06-20T12:25:00',5.49599,5.49661,5.49557,5.49661,36.89,5.49783,5.49828,5.49726,5.49828,31.21,True
'2018-06-20T12:26:00',5.49644,5.49746,5.49634,5.49732,83.0,5.49824,5.499,5.49801,5.49892,68.64,False
'2018-06-20T12:27:00',5.49737,5.49737,5.49626,5.49678,63.73,5.49896,5.49896,5.49785,5.49841,57.61,True
'2018-06-20T12:28:00',5.49672,5.49826,5.49662,5.49799,53.54,5.49841,5.49994,5.4983,5.49961,84.98,False
'2018-06-20T12:29:00',5.49804,5.49805,5.49543,5.49584,75.21,5.49961,5.49965,5.49628,5.49702,121.61,True
'2018-06-20T12:30:00',5.49615,5.50021,5.49612,5.50005,189.41,5.49741,5.5013,5.497,5.50106,98.12,False
'2018-06-20T12:31:00',5.5,5.50282,5.49823,5.49891,142.14,5.50106,5.50453,5.50001,5.50069,179.71,False
'2018-06-20T12:32:00',5.49871,5.50178,5.4951,5.49599,177.85,5.50048,5.50407,5.49616,5.49789,287.81,True
'2018-06-20T12:33:00',5.49588,5.49714,5.49485,5.49691,57.64,5.49777,5.49849,5.49607,5.49848,35.15,False
'2018-06-20T12:34:00',5.4969,5.49817,5.49636,5.49639,66.16,5.49848,5.49956,5.49798,5.49815,52.54,True
'2018-06-20T12:35:00',5.4964,5.50042,5.49638,5.49879,124.5,5.49801,5.50182,5.49777,5.50054,156.98,False
'2018-06-20T12:36:00',5.49879,5.49929,5.49723,5.49764,111.14,5.50048,5.5008,5.4981,5.49956,118.12,True
'2018-06-20T12:37:00',5.49775,5.49895,5.49663,5.49882,97.56,5.49956,5.5009,5.49842,5.50067,77.01,True
'2018-06-20T12:38:00',5.49882,5.50071,5.4985,5.49991,110.97,5.50069,5.5016,5.50046,5.5012,173.26,False
'2018-06-20T12:39:00',5.50005,5.5002,5.49932,5.49994,65.48,5.5012,5.50131,5.50031,5.50106,110.31,False
'2018-06-20T12:40:00',5.49982,5.50039,5.49927,5.49961,37.81,5.50106,5.50127,5.50071,5.5009,72.62,True
'2018-06-20T12:41:00',5.49979,5.5003,5.49957,5.49981,41.81,5.5009,5.50128,5.50071,5.50081,92.05,True
'2018-06-20T12:42:00',5.49981,5.50067,5.49927,5.50049,40.4,5.5009,5.50152,5.5004,5.50098,76.03,False
'2018-06-20T12:43:00',5.50037,5.50037,5.497,5.49725,77.18,5.50098,5.50098,5.49847,5.49878,76.42,False
'2018-06-20T12:44:00',5.49727,5.49798,5.49712,5.49717,82.49,5.4987,5.49931,5.49845,5.49845,48.47,False
'2018-06-20T12:45:00',5.49703,5.49709,5.49651,5.49692,56.98,5.49835,5.49856,5.49786,5.49844,28.86,False
'2018-06-20T12:46:00',5.49688,5.49688,5.49507,5.49616,72.03,5.49833,5.49833,5.49675,5.49784,52.27,True
'2018-06-20T12:47:00',5.49625,5.50047,5.49606,5.50047,57.54,5.49785,5.50217,5.49767,5.50194,93.99,False
'2018-06-20T12:48:00',5.50047,5.50074,5.49482,5.49489,159.86,5.50212,5.50212,5.49631,5.49809,133.9,True
'2018-06-20T12:49:00',5.49509,5.49807,5.49419,5.49579,68.28,5.49676,5.50028,5.49545,5.49757,87.18,False
'2018-06-20T12:50:00',5.49588,5.49793,5.49459,5.49502,91.96,5.49762,5.49904,5.49566,5.49597,85.9,False
'2018-06-20T12:51:00',5.49502,5.49758,5.49447,5.49482,113.64,5.49613,5.49847,5.49552,5.49601,72.01,True
'2018-06-20T12:52:00',5.49494,5.49738,5.4948,5.49711,124.71,5.49598,5.49903,5.49598,5.49896,98.1,True
'2018-06-20T12:53:00',5.49706,5.49903,5.49557,5.49729,238.12,5.49843,5.50092,5.49655,5.49912,188.95,False
'2018-06-20T12:54:00',5.49729,5.4979,5.49682,5.49717,111.57,5.49913,5.49962,5.49778,5.499,99.7,True
'2018-06-20T12:55:00',5.49717,5.49778,5.49676,5.49747,67.47,5.49893,5.49961,5.49849,5.49928,61.4,False
'2018-06-20T12:56:00',5.4973,5.4978,5.49428,5.49432,93.55,5.49913,5.49939,5.4958,5.49586,55.61,True
'2018-06-20T12:57:00',5.49446,5.49642,5.49444,5.49581,95.01,5.49596,5.49833,5.49549,5.49678,73.63,True
'2018-06-20T12:58:00',5.49574,5.49597,5.49485,5.49556,82.69,5.49678,5.49741,5.49577,5.49741,68.56,False
'2018-06-20T12:59:00',5.49545,5.49574,5.49438,5.49444,45.65,5.49708,5.49756,5.49629,5.49636,38.32,True
'2018-06-20T13:00:00',5.49436,5.49739,5.4943,5.49689,80.24,5.49632,5.49874,5.49524,5.49859,63.49,True
'2018-06-20T13:01:00',5.49689,5.49868,5.496,5.4975,69.97,5.49861,5.49963,5.49715,5.49917,53.19,False
'2018-06-20T13:02:00',5.4975,5.50101,5.49547,5.49696,110.84,5.49926,5.50251,5.49709,5.49796,137.61,True
'2018-06-20T13:03:00',5.49696,5.49891,5.4965,5.49755,64.4,5.49799,5.50016,5.49786,5.49924,80.18,False
'2018-06-20T13:04:00',5.49767,5.49937,5.49716,5.49729,94.55,5.49924,5.50075,5.49864,5.49868,135.53,False
'2018-06-20T13:05:00',5.4971,5.49944,5.4946,5.49468,111.63,5.49868,5.50049,5.49539,5.49631,188.29,True
'2018-06-20T13:06:00',5.49468,5.49635,5.49461,5.49605,53.57,5.49639,5.49826,5.49618,5.49777,33.78,True
'2018-06-20T13:07:00',5.49605,5.49906,5.49543,5.49651,80.38,5.49782,5.49999,5.49635,5.49802,78.85,False
'2018-06-20T13:08:00',5.49647,5.49685,5.49515,5.49605,108.49,5.49803,5.49861,5.49662,5.49771,86.9,False
'2018-06-20T13:09:00',5.49605,5.49664,5.49389,5.49395,91.47,5.49765,5.49813,5.49479,5.49496,51.54,True
'2018-06-20T13:10:00',5.49412,5.49552,5.49344,5.4954,66.95,5.49501,5.49713,5.49488,5.49698,106.67,True
'2018-06-20T13:11:00',5.49536,5.49629,5.49526,5.49583,62.04,5.49698,5.49768,5.49675,5.4973,111.13,True
'2018-06-20T13:12:00',5.49583,5.49643,5.49576,5.49618,52.45,5.49728,5.49792,5.49727,5.49753,69.47,False
'2018-06-20T13:13:00',5.49623,5.49657,5.49593,5.49623,42.56,5.49753,5.4979,5.49687,5.49724,44.82,False
'2018-06-20T13:14:00',5.49632,5.49665,5.49557,5.49573,58.53,5.49724,5.49745,5.49643,5.49648,67.65,False
'2018-06-20T13:15:00',5.49563,5.4957,5.49463,5.49491,63.32,5.49648,5.49704,5.49551,5.49569,67.5,True
'2018-06-20T13:16:00',5.49502,5.49525,5.49412,5.49487,40.16,5.49569,5.49623,5.49501,5.49584,46.7,True
'2018-06-20T13:17:00',5.49487,5.4984,5.49133,5.49656,70.82,5.49588,5.49964,5.49215,5.49809,79.62,False
'2018-06-20T13:18:00',5.49665,5.49665,5.49491,5.49515,39.62,5.49817,5.49817,5.49643,5.49667,63.88,True
'2018-06-20T13:19:00',5.49522,5.49635,5.49522,5.49597,20.76,5.49674,5.4979,5.49674,5.49755,18.87,True
'2018-06-20T13:20:00',5.496,5.49679,5.49599,5.49638,41.81,5.49758,5.49842,5.49679,5.49814,31.62,False
'2018-06-20T13:21:00',5.49633,5.49661,5.49576,5.49631,48.46,5.49805,5.49831,5.49753,5.49808,35.21,False
'2018-06-20T13:22:00',5.49624,5.49731,5.49568,5.4959,99.02,5.49801,5.4987,5.49738,5.49762,90.53,False
'2018-06-20T13:23:00',5.4959,5.49684,5.49554,5.49579,131.36,5.49761,5.49795,5.49723,5.49744,87.3,False
'2018-06-20T13:24:00',5.49578,5.49578,5.49488,5.49488,68.94,5.49744,5.49744,5.49648,5.49648,64.44,False
'2018-06-20T13:25:00',5.49484,5.49505,5.49443,5.4949,92.37,5.49648,5.49662,5.49591,5.49624,46.31,False
'2018-06-20T13:26:00',5.49489,5.49544,5.49222,5.4923,85.03,5.49624,5.4972,5.49313,5.49313,44.06,True
'2018-06-20T13:27:00',5.49221,5.4942,5.48991,5.49251,182.47,5.49313,5.49501,5.49085,5.49418,114.27,True
'2018-06-20T13:28:00',5.49251,5.49571,5.49237,5.49571,87.64,5.49409,5.49684,5.49392,5.49681,63.58,False
'2018-06-20T13:29:00',5.49571,5.49586,5.4922,5.49358,155.59,5.49676,5.4969,5.49348,5.49466,189.04,False
'2018-06-20T13:30:00',5.49369,5.49469,5.49284,5.49335,119.0,5.49466,5.49581,5.49425,5.49476,180.23,False
'2018-06-20T13:31:00',5.49335,5.49339,5.48925,5.4901,109.45,5.49488,5.49488,5.49108,5.49171,96.15,False
'2018-06-20T13:32:00',5.4901,5.49136,5.48665,5.4876,91.67,5.49173,5.49315,5.48845,5.48913,163.0,True
'2018-06-20T13:33:00',5.48753,5.49171,5.48703,5.49151,122.96,5.48913,5.49348,5.48846,5.4932,114.19,False
'2018-06-20T13:34:00',5.49151,5.49361,5.49001,5.49013,125.77,5.49327,5.49539,5.49185,5.49203,169.57,True
'2018-06-20T13:35:00',5.49013,5.49074,5.48856,5.49035,138.25,5.49121,5.49266,5.48999,5.49229,83.86,True
'2018-06-20T13:36:00',5.49021,5.49106,5.48982,5.4909,37.86,5.49205,5.49285,5.4914,5.49273,57.91,True
'2018-06-20T13:37:00',5.49093,5.49141,5.48856,5.49113,132.69,5.49281,5.49304,5.48981,5.49293,235.6,False
'2018-06-20T13:38:00',5.49118,5.49146,5.48895,5.4896,57.07,5.49299,5.49436,5.49062,5.49166,106.69,True
'2018-06-20T13:39:00',5.4896,5.49173,5.48942,5.49008,46.31,5.49163,5.49338,5.49138,5.49188,79.7,False
'2018-06-20T13:40:00',5.49008,5.4904,5.48873,5.48889,110.64,5.49176,5.49208,5.48994,5.49008,97.96,False
'2018-06-20T13:41:00',5.48889,5.48947,5.48665,5.48807,126.08,5.48999,5.49067,5.48782,5.48889,79.57,True
'2018-06-20T13:42:00',5.48791,5.49122,5.48731,5.48818,179.1,5.48889,5.49224,5.48879,5.48912,259.49,True
'2018-06-20T13:43:00',5.48815,5.49081,5.48787,5.48986,149.37,5.48912,5.49272,5.48912,5.49103,107.5,True
'2018-06-20T13:44:00',5.48977,5.4921,5.48947,5.49172,80.74,5.49103,5.49351,5.49065,5.49351,54.99,False
'2018-06-20T13:45:00',5.49167,5.49167,5.49051,5.49062,91.96,5.49354,5.4936,5.49238,5.49259,64.28,True
'2018-06-20T13:46:00',5.49062,5.49212,5.48981,5.49163,123.4,5.49258,5.49338,5.4908,5.49268,60.37,True
'2018-06-20T13:47:00',5.49163,5.49335,5.49029,5.49261,195.25,5.49261,5.4954,5.49152,5.49414,131.25,True
'2018-06-20T13:48:00',5.4925,5.49375,5.49218,5.49293,129.7,5.49414,5.49544,5.49375,5.4946,76.96,True
'2018-06-20T13:49:00',5.4929,5.49312,5.49266,5.49295,46.65,5.4946,5.49515,5.49415,5.49515,32.99,False
'2018-06-20T13:50:00',5.49309,5.49361,5.49257,5.49257,91.76,5.49525,5.49578,5.49461,5.49466,111.82,True
'2018-06-20T13:51:00',5.49281,5.49357,5.49173,5.49284,53.87,5.4946,5.49556,5.49406,5.49486,89.5,True
'2018-06-20T13:52:00',5.49289,5.49354,5.49212,5.49297,46.12,5.49486,5.49574,5.49426,5.49514,71.14,False
'2018-06-20T13:53:00',5.49283,5.49316,5.49233,5.49275,44.52,5.49501,5.49543,5.49444,5.49495,78.71,True
'2018-06-20T13:54:00',5.49276,5.49421,5.49255,5.49417,67.58,5.49495,5.49633,5.49473,5.49621,116.03,False
'2018-06-20T13:55:00',5.49416,5.49512,5.49377,5.49407,72.24,5.49621,5.49721,5.49573,5.49627,113.14,True
'2018-06-20T13:56:00',5.49407,5.49602,5.49352,5.49556,81.44,5.49626,5.49804,5.49571,5.49775,95.69,False
'2018-06-20T13:57:00',5.49556,5.49663,5.49494,5.49536,96.87,5.49764,5.49851,5.49707,5.49742,92.22,False
'2018-06-20T13:58:00',5.49538,5.49538,5.49212,5.49249,117.63,5.49742,5.49742,5.49418,5.49453,138.03,True
'2018-06-20T13:59:00',5.4926,5.49453,5.4926,5.49312,119.57,5.49453,5.4966,5.4945,5.49525,174.65,True
'2018-06-20T14:00:00',5.49314,5.49417,5.49271,5.49395,118.95,5.49525,5.49628,5.49482,5.49589,130.51,True
'2018-06-20T14:01:00',5.49393,5.49578,5.49393,5.49556,141.65,5.49588,5.49771,5.49588,5.49749,156.41,False
'2018-06-20T14:02:00',5.49558,5.49681,5.49443,5.49456,120.34,5.49751,5.49846,5.49592,5.49613,118.78,False
'2018-06-20T14:03:00',5.49456,5.49541,5.49435,5.49437,124.5,5.49615,5.49682,5.49573,5.49573,88.58,True
'2018-06-20T14:04:00',5.49437,5.49483,5.49394,5.49472,106.05,5.49578,5.49674,5.49552,5.49658,95.68,False
'2018-06-20T14:05:00',5.49472,5.49477,5.49363,5.4943,121.79,5.49659,5.49659,5.49522,5.49574,122.26,True
'2018-06-20T14:06:00',5.4943,5.49544,5.49385,5.49505,120.75,5.49581,5.49713,5.49538,5.49674,101.9,True
'2018-06-20T14:07:00',5.49505,5.49569,5.49485,5.49569,88.49,5.49669,5.49741,5.49635,5.49714,87.44,False
'2018-06-20T14:08:00',5.49569,5.49569,5.49461,5.49461,63.75,5.49701,5.49712,5.49628,5.49632,63.56,False
'2018-06-20T14:09:00',5.49461,5.49524,5.4932,5.4932,113.25,5.49634,5.49693,5.49494,5.49494,108.41,True
'2018-06-20T14:10:00',5.49339,5.49478,5.49339,5.49416,133.23,5.49521,5.49657,5.49516,5.49589,144.83,False
'2018-06-20T14:11:00',5.49416,5.49489,5.49407,5.49421,120.12,5.49595,5.49661,5.49565,5.49569,126.7,True
'2018-06-20T14:12:00',5.49421,5.49575,5.4936,5.4953,131.59,5.49571,5.49746,5.49539,5.49709,118.76,False
'2018-06-20T14:13:00',5.49517,5.4957,5.4943,5.49519,82.75,5.49709,5.49768,5.49531,5.49709,79.09,True
'2018-06-20T14:14:00',5.49519,5.4962,5.49477,5.49596,90.68,5.49698,5.49798,5.49657,5.49787,72.3,True
'2018-06-20T14:15:00',5.49596,5.5005,5.49576,5.5004,181.07,5.49781,5.50204,5.49754,5.50189,89.58,False
'2018-06-20T14:16:00',5.5004,5.5004,5.49731,5.49833,205.0,5.502,5.50219,5.49856,5.49944,102.58,False
'2018-06-20T14:17:00',5.49822,5.49832,5.49644,5.49777,134.22,5.49944,5.49988,5.49744,5.49988,160.56,False
'2018-06-20T14:18:00',5.49777,5.49838,5.497,5.49713,112.61,5.49989,5.50032,5.49893,5.4991,90.92,True
'2018-06-20T14:19:00',5.49713,5.49766,5.49688,5.49727,111.63,5.49907,5.49957,5.49881,5.49913,105.69,True
'2018-06-20T14:20:00',5.49724,5.49875,5.49714,5.49802,83.7,5.49917,5.50069,5.49906,5.49959,119.89,False
'2018-06-20T14:21:00',5.49803,5.49806,5.49545,5.49593,199.16,5.49959,5.49959,5.49742,5.4977,103.03,True
'2018-06-20T14:22:00',5.49592,5.49738,5.49521,5.49614,138.15,5.49784,5.4988,5.49712,5.49807,121.36,False
'2018-06-20T14:23:00',5.49637,5.49823,5.49182,5.49327,189.68,5.4981,5.49962,5.49314,5.49518,164.45,True
'2018-06-20T14:24:00',5.49327,5.4949,5.4929,5.49416,123.64,5.49543,5.49688,5.4949,5.49607,101.51,True
'2018-06-20T14:25:00',5.4944,5.49461,5.49354,5.49416,210.04,5.49631,5.49654,5.49537,5.49611,184.16,True
'2018-06-20T14:26:00',5.49409,5.49569,5.4939,5.49511,128.87,5.49605,5.49732,5.49575,5.49673,163.46,True
'2018-06-20T14:27:00',5.495,5.49677,5.49492,5.49677,84.52,5.49683,5.49859,5.49661,5.49846,123.95,False
'2018-06-20T14:28:00',5.49677,5.49761,5.4946,5.4946,133.29,5.49856,5.49922,5.49646,5.49646,195.1,True
'2018-06-20T14:29:00',5.49431,5.4959,5.49245,5.49453,192.43,5.49597,5.49763,5.49394,5.49661,250.06,False
'2018-06-20T14:30:00',5.49448,5.49505,5.49323,5.49447,144.19,5.49657,5.49667,5.49438,5.49587,183.38,False
'2018-06-20T14:31:00',5.49459,5.4949,5.49278,5.49418,91.14,5.49582,5.49621,5.49483,5.49574,168.91,False
'2018-06-20T14:32:00',5.49418,5.49455,5.49179,5.4926,88.17,5.4958,5.49625,5.4936,5.49444,155.32,False
'2018-06-20T14:33:00',5.4926,5.49279,5.49208,5.49257,110.68,5.49441,5.49469,5.49396,5.4945,60.92,False
'2018-06-20T14:34:00',5.49257,5.49445,5.49246,5.49251,144.01,5.49453,5.49609,5.49428,5.49441,147.21,False
'2018-06-20T14:35:00',5.49251,5.49292,5.49164,5.49229,117.52,5.49443,5.4947,5.49352,5.49426,152.12,False
'2018-06-20T14:36:00',5.49227,5.49264,5.49151,5.49214,105.63,5.49419,5.49456,5.49294,5.49404,80.95,False
'2018-06-20T14:37:00',5.49214,5.49434,5.49142,5.49151,140.58,5.49408,5.49544,5.49254,5.49347,123.51,True
'2018-06-20T14:38:00',5.49154,5.4942,5.49154,5.49313,137.28,5.49347,5.49579,5.49347,5.49495,158.29,False
'2018-06-20T14:39:00',5.49321,5.4959,5.49264,5.4931,131.81,5.49495,5.49689,5.49363,5.49501,152.5,False
'2018-06-20T14:40:00',5.49317,5.49366,5.49102,5.49152,132.76,5.49513,5.49563,5.49273,5.49297,107.04,False
'2018-06-20T14:41:00',5.49133,5.49199,5.48908,5.49004,145.48,5.49282,5.49354,5.49094,5.49199,95.57,True
'2018-06-20T14:42:00',5.49003,5.49153,5.48822,5.49019,164.33,5.49196,5.49331,5.48976,5.49212,115.1,True
'2018-06-20T14:43:00',5.49017,5.49162,5.48953,5.49031,177.97,5.49209,5.49329,5.49147,5.49227,162.94,True
'2018-06-20T14:44:00',5.49029,5.49267,5.48889,5.49082,234.41,5.49219,5.49346,5.49085,5.49293,181.14,True
'2018-06-20T14:45:00',5.49085,5.49574,5.48938,5.4956,189.64,5.49293,5.49742,5.49054,5.49733,155.37,False
'2018-06-20T14:46:00',5.49546,5.49572,5.49046,5.49139,128.97,5.49733,5.49736,5.49173,5.49339,100.09,False
'2018-06-20T14:47:00',5.49139,5.49142,5.48977,5.49142,134.43,5.49333,5.49336,5.49078,5.49278,125.59,True
'2018-06-20T14:48:00',5.49164,5.49319,5.49036,5.49169,68.06,5.4927,5.49451,5.49202,5.49279,96.49,False
'2018-06-20T14:49:00',5.49172,5.49192,5.48995,5.49043,188.95,5.49279,5.49339,5.49131,5.49201,169.14,True
'2018-06-20T14:50:00',5.49046,5.49184,5.48977,5.49172,170.06,5.49213,5.49377,5.4911,5.49347,128.88,False
'2018-06-20T14:51:00',5.49172,5.49255,5.4909,5.49166,130.42,5.49346,5.49421,5.49247,5.49331,89.42,False
'2018-06-20T14:52:00',5.49166,5.49198,5.49105,5.49121,68.96,5.49336,5.49362,5.49262,5.49287,31.45,False
'2018-06-20T14:53:00',5.49121,5.49167,5.49005,5.49104,175.56,5.49272,5.49314,5.49158,5.49301,130.85,True
'2018-06-20T14:54:00',5.49104,5.49302,5.48829,5.49222,221.03,5.49296,5.49395,5.49018,5.49353,164.21,False
'2018-06-20T14:55:00',5.49208,5.49208,5.4875,5.49093,185.48,5.49359,5.49359,5.48948,5.49265,146.78,True
'2018-06-20T14:56:00',5.49093,5.49212,5.49023,5.49166,131.28,5.49262,5.49445,5.49187,5.49324,113.29,True
'2018-06-20T14:57:00',5.49153,5.49578,5.49126,5.49545,209.12,5.49324,5.49782,5.49273,5.49671,153.51,False
'2018-06-20T14:58:00',5.49525,5.49623,5.49456,5.49518,150.68,5.49637,5.49776,5.49543,5.49681,177.23,False
'2018-06-20T14:59:00',5.49518,5.49616,5.49471,5.49508,122.87,5.49684,5.49807,5.4954,5.497,128.22,False
'2018-06-20T15:00:00',5.49508,5.49591,5.49298,5.49438,174.79,5.49703,5.49779,5.49476,5.49595,169.59,False
'2018-06-20T15:01:00',5.49438,5.49537,5.49369,5.49369,133.46,5.49592,5.49738,5.49533,5.49533,120.29,False
'2018-06-20T15:02:00',5.49369,5.49407,5.49173,5.49198,123.66,5.49537,5.4955,5.49335,5.49366,110.15,False
'2018-06-20T15:03:00',5.49198,5.49204,5.49028,5.49101,152.68,5.49367,5.49384,5.49214,5.49292,159.22,False
'2018-06-20T15:04:00',5.49098,5.49116,5.48998,5.49002,71.78,5.49292,5.49309,5.49201,5.49201,117.07,True
'2018-06-20T15:05:00',5.49042,5.49562,5.49033,5.49227,87.52,5.49224,5.49728,5.49159,5.49496,140.41,False
'2018-06-20T15:06:00',5.49241,5.49462,5.49102,5.49173,214.77,5.49496,5.49611,5.4921,5.4937,188.97,False
'2018-06-20T15:07:00',5.49169,5.49249,5.49131,5.49148,203.96,5.4937,5.49447,5.49329,5.4936,198.22,True
'2018-06-20T15:08:00',5.49144,5.49313,5.49092,5.49215,100.41,5.4936,5.49466,5.49273,5.49395,169.17,True
'2018-06-20T15:09:00',5.49211,5.49446,5.49149,5.49405,131.75,5.49392,5.49589,5.49341,5.49574,158.02,False
'2018-06-20T15:10:00',5.494,5.49691,5.4938,5.4938,207.55,5.49574,5.49935,5.49574,5.49575,138.92,False
'2018-06-20T15:11:00',5.49385,5.49485,5.49318,5.49318,251.18,5.49576,5.49678,5.49491,5.49491,252.8,True
'2018-06-20T15:12:00',5.49312,5.49519,5.49258,5.49461,199.3,5.49491,5.49732,5.49448,5.4969,181.86,False
'2018-06-20T15:13:00',5.49462,5.49532,5.49243,5.49243,221.85,5.49694,5.49788,5.49347,5.49347,211.5,True
'2018-06-20T15:14:00',5.49238,5.49439,5.48722,5.49326,123.16,5.49346,5.49504,5.48823,5.49504,183.71,False
'2018-06-20T15:15:00',5.49326,5.49326,5.4902,5.49162,211.51,5.49503,5.49507,5.49244,5.49424,309.75,False
'2018-06-20T15:16:00',5.49166,5.49412,5.49111,5.49131,202.44,5.49437,5.49533,5.49376,5.49402,266.23,False
'2018-06-20T15:17:00',5.49137,5.49209,5.48645,5.48703,242.22,5.49409,5.49448,5.48781,5.48893,255.0,False
'2018-06-20T15:18:00',5.48703,5.48703,5.48299,5.48503,202.81,5.48789,5.48928,5.48551,5.48652,260.22,True
'2018-06-20T15:19:00',5.48503,5.49075,5.48397,5.48588,168.94,5.48654,5.49231,5.48577,5.48702,160.8,True
'2018-06-20T15:20:00',5.48585,5.4897,5.48275,5.48744,206.36,5.4868,5.49238,5.48391,5.48972,203.45,True
'2018-06-20T15:21:00',5.48741,5.48933,5.48513,5.48893,213.9,5.48972,5.49131,5.48708,5.49107,215.19,False
'2018-06-20T15:22:00',5.48897,5.48977,5.48759,5.48847,191.56,5.49107,5.49169,5.48957,5.49039,201.41,True
'2018-06-20T15:23:00',5.48847,5.48997,5.48749,5.48887,221.05,5.49043,5.49193,5.48931,5.49063,192.37,False
'2018-06-20T15:24:00',5.48887,5.48887,5.48508,5.48676,149.24,5.49061,5.4908,5.48714,5.489,160.4,True
'2018-06-20T15:25:00',5.48687,5.48798,5.48602,5.4874,194.56,5.48927,5.49008,5.48797,5.48937,213.06,True
'2018-06-20T15:26:00',5.4874,5.49162,5.48619,5.48954,217.87,5.48935,5.49304,5.48913,5.49236,314.04,False
'2018-06-20T15:27:00',5.48935,5.49391,5.48861,5.48928,270.6,5.49182,5.49523,5.49135,5.49207,251.37,True
'2018-06-20T15:28:00',5.49078,5.49403,5.48873,5.49309,230.64,5.49261,5.49628,5.49115,5.49498,238.0,False
'2018-06-20T15:29:00',5.49343,5.49523,5.49152,5.49183,290.79,5.49539,5.49784,5.49384,5.49404,345.95,False
'2018-06-20T15:30:00',5.49183,5.49276,5.49015,5.49158,329.25,5.49429,5.49522,5.49142,5.49314,303.28,True
'2018-06-20T15:31:00',5.49158,5.49717,5.4913,5.49497,290.7,5.49292,5.49888,5.49275,5.49661,250.87,False
'2018-06-20T15:32:00',5.4948,5.49864,5.49386,5.49442,177.74,5.49661,5.5008,5.49627,5.49658,136.63,True
'2018-06-20T15:33:00',5.49405,5.49647,5.49381,5.49581,241.98,5.49658,5.49881,5.49542,5.49811,189.52,False
'2018-06-20T15:34:00',5.49578,5.49605,5.4927,5.49398,177.45,5.49815,5.49817,5.49457,5.49611,201.03,True
'2018-06-20T15:35:00',5.49401,5.49738,5.49268,5.49698,112.94,5.49611,5.4983,5.495,5.498,124.43,False
'2018-06-20T15:36:00',5.49713,5.49713,5.49488,5.49496,102.84,5.49826,5.49828,5.49664,5.49683,140.22,False
'2018-06-20T15:37:00',5.4949,5.49616,5.49284,5.49482,196.89,5.49683,5.49791,5.49527,5.49668,214.33,False
'2018-06-20T15:38:00',5.49482,5.49552,5.49232,5.49336,195.73,5.49674,5.4975,5.49381,5.49484,175.42,False
'2018-06-20T15:39:00',5.49347,5.49372,5.48923,5.49012,192.69,5.49484,5.49516,5.49163,5.49231,198.74,True
'2018-06-20T15:40:00',5.49008,5.49355,5.48997,5.49073,160.4,5.49226,5.49686,5.49185,5.49394,219.4,False
'2018-06-20T15:41:00',5.49068,5.49296,5.49006,5.49011,161.58,5.49392,5.49449,5.49281,5.49302,186.29,False
'2018-06-20T15:42:00',5.49011,5.49033,5.48927,5.48978,102.34,5.49296,5.49323,5.49138,5.49183,65.83,True
'2018-06-20T15:43:00',5.48978,5.49067,5.4878,5.4905,118.59,5.49189,5.49347,5.49147,5.49347,100.41,False
'2018-06-20T15:44:00',5.4905,5.49131,5.48796,5.48966,136.29,5.49326,5.49416,5.4913,5.49227,136.72,True
'2018-06-20T15:45:00',5.48973,5.49056,5.48804,5.48953,225.51,5.49237,5.4935,5.49093,5.49287,199.59,True
'2018-06-20T15:46:00',5.48963,5.49091,5.48747,5.49019,241.18,5.49306,5.49413,5.49099,5.49338,204.31,False
'2018-06-20T15:47:00',5.49034,5.493,5.48883,5.48883,184.87,5.49343,5.49568,5.49121,5.49121,178.52,True
'2018-06-20T15:48:00',5.48888,5.49137,5.48559,5.49124,165.72,5.49119,5.4943,5.48721,5.4934,160.05,True
'2018-06-20T15:49:00',5.49128,5.492,5.48957,5.49174,190.15,5.4934,5.4947,5.49209,5.49436,169.68,False
'2018-06-20T15:50:00',5.49173,5.49173,5.48743,5.48923,238.89,5.49436,5.49436,5.48865,5.49218,256.15,False
'2018-06-20T15:51:00',5.48921,5.48942,5.4868,5.48857,259.59,5.49218,5.49231,5.488,5.49185,246.38,True
'2018-06-20T15:52:00',5.48857,5.49062,5.48857,5.48981,216.19,5.49183,5.49355,5.49164,5.49215,242.33,False
'2018-06-20T15:53:00',5.48981,5.48981,5.48635,5.48738,225.36,5.4921,5.49225,5.48821,5.48949,236.94,True
'2018-06-20T15:54:00',5.48726,5.48809,5.48718,5.48791,166.18,5.48945,5.49025,5.48929,5.49009,165.59,True
'2018-06-20T15:55:00',5.4879,5.49025,5.48761,5.49016,143.74,5.49009,5.49311,5.4898,5.49301,125.97,False
'2018-06-20T15:56:00',5.49024,5.49182,5.48894,5.48909,120.21,5.49309,5.49427,5.49079,5.49113,194.04,True
'2018-06-20T15:57:00',5.48907,5.49252,5.4866,5.49167,179.4,5.49113,5.49465,5.4891,5.49302,262.65,True
'2018-06-20T15:58:00',5.49151,5.49421,5.48958,5.4919,183.99,5.49277,5.49611,5.49261,5.49353,244.85,False
'2018-06-20T15:59:00',5.4919,5.49311,5.48696,5.48808,164.4,5.49358,5.49503,5.49143,5.49316,214.37,True
'2018-06-20T16:00:00',5.48808,5.49063,5.48508,5.49045,286.96,5.49318,5.49453,5.48712,5.49172,330.76,False
'2018-06-20T16:01:00',5.49045,5.49077,5.48682,5.48682,149.17,5.49153,5.49209,5.48899,5.4891,203.44,False
'2018-06-20T16:02:00',5.48682,5.48937,5.48507,5.48516,262.48,5.48916,5.49149,5.48736,5.48802,204.9,True
'2018-06-20T16:03:00',5.48512,5.48766,5.48495,5.48766,195.93,5.48802,5.48983,5.48742,5.48977,184.54,True
'2018-06-20T16:04:00',5.48773,5.48905,5.48773,5.48829,224.02,5.48977,5.49125,5.48971,5.49011,232.48,True
'2018-06-20T16:05:00',5.48824,5.49,5.48725,5.48872,157.35,5.49011,5.49218,5.48934,5.49121,178.26,False
'2018-06-20T16:06:00',5.48872,5.48934,5.48687,5.48692,175.8,5.49116,5.49182,5.48897,5.4891,107.43,True
'2018-06-20T16:07:00',5.48702,5.48807,5.48631,5.48804,150.95,5.48916,5.49013,5.48846,5.49013,127.53,True
'2018-06-20T16:08:00',5.48807,5.49009,5.48772,5.48957,209.05,5.49013,5.49263,5.48972,5.49214,206.36,True
'2018-06-20T16:09:00',5.48951,5.49068,5.48899,5.49067,194.37,5.49204,5.4931,5.49156,5.49296,188.1,False
'2018-06-20T16:10:00',5.49066,5.49134,5.48858,5.49038,226.47,5.49297,5.49349,5.49093,5.49246,213.01,True
'2018-06-20T16:11:00',5.49021,5.49215,5.49005,5.49159,117.95,5.49223,5.49361,5.49177,5.49326,184.32,False
'2018-06-20T16:12:00',5.49168,5.49221,5.48833,5.48911,106.03,5.49326,5.49394,5.48923,5.49186,138.67,True
'2018-06-20T16:13:00',5.48909,5.49081,5.48744,5.49053,204.73,5.49187,5.49296,5.49001,5.49272,214.92,False
'2018-06-20T16:14:00',5.49054,5.491,5.4882,5.49029,150.04,5.4929,5.49327,5.49066,5.4921,163.87,True
'2018-06-20T16:15:00',5.49033,5.49127,5.48993,5.49107,164.73,5.49219,5.49323,5.49178,5.49299,164.38,False
'2018-06-20T16:16:00',5.49102,5.49103,5.48977,5.49103,109.94,5.49296,5.49296,5.49172,5.49292,103.36,False
'2018-06-20T16:17:00',5.491,5.49166,5.48688,5.49058,169.48,5.49292,5.49363,5.48886,5.49266,145.63,True
'2018-06-20T16:18:00',5.49067,5.49222,5.48851,5.49186,212.49,5.49276,5.49421,5.49167,5.49393,226.84,False
'2018-06-20T16:19:00',5.49181,5.49195,5.48976,5.49023,163.43,5.49393,5.49393,5.49125,5.49254,149.61,True
'2018-06-20T16:20:00',5.49045,5.49357,5.48963,5.49357,124.39,5.49254,5.49563,5.49181,5.49563,136.09,False
'2018-06-20T16:21:00',5.49357,5.49385,5.49,5.49163,176.01,5.4956,5.49588,5.49242,5.49398,162.22,False
'2018-06-20T16:22:00',5.49142,5.49371,5.48849,5.49142,191.51,5.49369,5.49594,5.49051,5.49414,200.12,False
'2018-06-20T16:23:00',5.49152,5.49333,5.49079,5.49137,188.2,5.49384,5.49527,5.49297,5.49317,179.5,True
'2018-06-20T16:24:00',5.49137,5.49226,5.4913,5.49207,137.81,5.49311,5.49402,5.49311,5.49402,129.42,True
'2018-06-20T16:25:00',5.49222,5.49268,5.49135,5.49204,222.51,5.49416,5.49493,5.49325,5.49415,209.74,True
'2018-06-20T16:26:00',5.49189,5.49421,5.49128,5.49222,226.52,5.49406,5.49552,5.49295,5.4945,270.02,True
'2018-06-20T16:27:00',5.49205,5.49315,5.49134,5.49277,129.34,5.49448,5.4946,5.49348,5.49431,118.36,True
'2018-06-20T16:28:00',5.49275,5.4943,5.49243,5.49395,115.75,5.49431,5.49579,5.49351,5.49555,135.54,False
'2018-06-20T16:29:00',5.49395,5.49488,5.49329,5.49396,131.46,5.49552,5.49643,5.49491,5.49529,142.25,True
'2018-06-20T16:30:00',5.49396,5.4944,5.49237,5.49391,287.14,5.49532,5.49617,5.49378,5.49552,257.27,False
'2018-06-20T16:31:00',5.49391,5.49464,5.49311,5.49311,189.71,5.49544,5.49651,5.49473,5.49474,186.09,False
'2018-06-20T16:32:00',5.49311,5.49429,5.49223,5.49265,140.84,5.49475,5.4961,5.49402,5.4945,153.35,False
'2018-06-20T16:33:00',5.49273,5.49294,5.49197,5.49225,183.25,5.49444,5.49475,5.49384,5.49406,177.25,True
'2018-06-20T16:34:00',5.49225,5.49348,5.49199,5.49242,235.96,5.49409,5.49554,5.49385,5.49423,238.98,True
'2018-06-20T16:35:00',5.49235,5.49348,5.49204,5.49332,247.55,5.49417,5.49559,5.49391,5.49551,228.45,False
'2018-06-20T16:36:00',5.49332,5.49386,5.4928,5.49283,137.96,5.49554,5.4959,5.49491,5.49496,88.91,False
'2018-06-20T16:37:00',5.49283,5.49369,5.49263,5.49263,107.61,5.49501,5.49576,5.49447,5.49454,78.19,True
'2018-06-20T16:38:00',5.4924,5.49369,5.49199,5.49328,180.84,5.4942,5.49559,5.49379,5.4952,204.25,False
'2018-06-20T16:39:00',5.49322,5.4942,5.49148,5.49191,142.81,5.49507,5.49603,5.49336,5.49379,140.63,True
'2018-06-20T16:40:00',5.4917,5.49202,5.49055,5.49196,203.7,5.4936,5.49395,5.49275,5.49392,205.51,True
'2018-06-20T16:41:00',5.49201,5.4941,5.49012,5.49348,131.33,5.49392,5.49617,5.49196,5.4956,162.83,True
'2018-06-20T16:42:00',5.49324,5.49447,5.49185,5.49382,140.28,5.49538,5.49609,5.49302,5.49529,144.21,False
'2018-06-20T16:43:00',5.49382,5.49388,5.49197,5.49311,141.09,5.49523,5.49547,5.49358,5.49547,161.15,False
'2018-06-20T16:44:00',5.49311,5.49363,5.49138,5.49267,175.96,5.49533,5.49558,5.49336,5.49519,158.37,True
'2018-06-20T16:45:00',5.49282,5.49498,5.49282,5.49432,175.92,5.49538,5.49697,5.49513,5.49672,138.38,False
'2018-06-20T16:46:00',5.49449,5.49485,5.4936,5.49436,148.73,5.49687,5.49709,5.49551,5.4964,147.12,True
'2018-06-20T16:47:00',5.49441,5.49747,5.49419,5.49683,157.56,5.49642,5.49976,5.49605,5.49895,155.7,False
'2018-06-20T16:48:00',5.49684,5.49729,5.49592,5.49602,124.67,5.4989,5.49952,5.49776,5.49791,121.52,True
'2018-06-20T16:49:00',5.49611,5.4977,5.49577,5.4965,159.43,5.49786,5.49974,5.49689,5.49755,130.46,False
'2018-06-20T16:50:00',5.49644,5.49671,5.49541,5.49601,175.91,5.49755,5.49853,5.49673,5.49799,121.09,True
'2018-06-20T16:51:00',5.49603,5.49694,5.49601,5.49632,130.58,5.49799,5.49891,5.49799,5.49829,96.52,False
'2018-06-20T16:52:00',5.49631,5.49693,5.49485,5.49592,133.99,5.49815,5.49899,5.49712,5.49834,105.56,True
'2018-06-20T16:53:00',5.49618,5.49819,5.49618,5.49765,203.59,5.49834,5.50006,5.49834,5.49958,158.07,False
'2018-06-20T16:54:00',5.49768,5.49772,5.49514,5.4967,184.79,5.49958,5.49958,5.49727,5.49892,171.07,True
'2018-06-20T16:55:00',5.49657,5.49792,5.49646,5.49716,211.59,5.4988,5.50018,5.4988,5.49955,196.54,True
'2018-06-20T16:56:00',5.49727,5.49769,5.49634,5.49728,186.07,5.49941,5.49987,5.49867,5.49961,196.1,False
'2018-06-20T16:57:00',5.49738,5.49777,5.49481,5.496,202.22,5.49946,5.49987,5.49717,5.49799,196.37,False
'2018-06-20T16:58:00',5.49607,5.49681,5.49421,5.49454,165.45,5.49802,5.49876,5.49609,5.49622,155.71,False
'2018-06-20T16:59:00',5.49449,5.49466,5.49284,5.49364,141.63,5.49616,5.49625,5.4946,5.49523,148.84,False
'2018-06-20T17:00:00',5.49369,5.49393,5.49249,5.49289,131.97,5.49553,5.49594,5.49407,5.49476,137.99,False
'2018-06-20T17:01:00',5.49294,5.49348,5.49154,5.49234,141.35,5.4948,5.49521,5.49346,5.49434,138.67,True
'2018-06-20T17:02:00',5.49233,5.49407,5.49233,5.49351,95.99,5.49447,5.49624,5.49447,5.49572,68.63,True
'2018-06-20T17:03:00',5.49351,5.49673,5.49307,5.49673,79.38,5.49558,5.49922,5.49533,5.49921,74.82,False
'2018-06-20T17:04:00',5.49673,5.49788,5.49476,5.49612,166.36,5.49917,5.49966,5.49652,5.49866,190.86,True
'2018-06-20T17:05:00',5.49609,5.49713,5.49459,5.49618,185.56,5.49866,5.49931,5.49641,5.49862,195.15,False
'2018-06-20T17:06:00',5.49612,5.49612,5.49361,5.49552,236.27,5.49869,5.49869,5.49579,5.49751,218.87,True
'2018-06-20T17:07:00',5.49548,5.49715,5.49548,5.49686,148.58,5.49751,5.49935,5.49751,5.49891,124.7,False
'2018-06-20T17:08:00',5.49695,5.49726,5.49393,5.49626,109.83,5.49891,5.4994,5.49598,5.49866,82.9,True
'2018-06-20T17:09:00',5.49616,5.4989,5.49596,5.49831,90.09,5.49866,5.50092,5.49843,5.50063,87.64,False
'2018-06-20T17:10:00',5.49836,5.49876,5.49597,5.49623,60.23,5.50079,5.50106,5.49743,5.49781,78.7,True
'2018-06-20T17:11:00',5.49623,5.49736,5.49458,5.49713,54.96,5.49779,5.4985,5.49571,5.49842,79.24,False
'2018-06-20T17:12:00',5.49697,5.49714,5.49468,5.49496,89.98,5.49828,5.49855,5.496,5.49672,84.25,True
'2018-06-20T17:13:00',5.49504,5.49687,5.49465,5.4961,70.93,5.49672,5.49791,5.496,5.49744,69.41,False
'2018-06-20T17:14:00',5.49594,5.49672,5.49477,5.49478,41.96,5.49741,5.49797,5.49697,5.49697,63.98,False
'2018-06-20T17:15:00',5.49477,5.49534,5.4941,5.49444,85.1,5.49693,5.49741,5.49618,5.4967,71.78,False
'2018-06-20T17:16:00',5.49446,5.49476,5.4938,5.49382,57.71,5.4967,5.497,5.49604,5.49604,48.99,False
'2018-06-20T17:17:00',5.49393,5.49472,5.49348,5.49371,80.47,5.49618,5.49669,5.49541,5.49561,88.1,True
'2018-06-20T17:18:00',5.49369,5.49552,5.49344,5.4955,163.4,5.49561,5.49775,5.49523,5.49774,159.31,False
'2018-06-20T17:19:00',5.49564,5.49582,5.49197,5.49204,128.49,5.49787,5.49802,5.49419,5.49441,97.3,False
'2018-06-20T17:20:00',5.49204,5.49204,5.48573,5.48895,246.57,5.4944,5.4944,5.48925,5.49239,188.02,True
'2018-06-20T17:21:00',5.48895,5.49386,5.48895,5.49358,330.87,5.49213,5.49661,5.49213,5.49613,299.28,False
'2018-06-20T17:22:00',5.49351,5.49475,5.49202,5.49238,242.83,5.49608,5.49741,5.49462,5.49495,225.49,False
'2018-06-20T17:23:00',5.49247,5.49297,5.48715,5.4876,255.54,5.49499,5.49633,5.48963,5.49002,209.24,True
'2018-06-20T17:24:00',5.48781,5.49059,5.48673,5.48898,95.68,5.49007,5.49351,5.48916,5.4909,103.23,True
'2018-06-20T17:25:00',5.48864,5.49493,5.48864,5.49478,148.43,5.4909,5.49746,5.4909,5.49708,170.06,False
'2018-06-20T17:26:00',5.49478,5.49511,5.49013,5.4936,185.71,5.49693,5.49771,5.49259,5.49671,197.9,False
'2018-06-20T17:27:00',5.49354,5.49395,5.49012,5.49152,156.03,5.497,5.49743,5.49249,5.49414,204.19,True
'2018-06-20T17:28:00',5.49157,5.4932,5.49091,5.49192,69.54,5.49447,5.49598,5.49347,5.49462,80.56,False
'2018-06-20T17:29:00',5.49189,5.49195,5.48969,5.49051,56.82,5.49459,5.49477,5.49195,5.49276,56.45,False
'2018-06-20T17:30:00',5.49032,5.49102,5.49022,5.49062,44.62,5.49258,5.49328,5.49231,5.49247,43.86,True
'2018-06-20T17:31:00',5.49062,5.49197,5.49045,5.49197,72.75,5.49251,5.49391,5.49222,5.49376,69.21,False
'2018-06-20T17:32:00',5.49197,5.49197,5.49092,5.49103,63.57,5.49371,5.49375,5.49338,5.49354,73.44,True
'2018-06-20T17:33:00',5.49103,5.49139,5.48887,5.49084,90.11,5.49357,5.4942,5.49174,5.49396,113.26,True
'2018-06-20T17:34:00',5.49087,5.4916,5.49085,5.49122,80.41,5.49396,5.49468,5.49385,5.49425,84.19,True
'2018-06-20T17:35:00',5.49112,5.49215,5.49043,5.49159,56.48,5.49415,5.49473,5.49351,5.49417,51.92,True
'2018-06-20T17:36:00',5.49159,5.49186,5.4907,5.49186,38.3,5.49446,5.49465,5.49387,5.49465,45.9,True
'2018-06-20T17:37:00',5.49188,5.4941,5.49174,5.49397,42.69,5.49465,5.49697,5.49465,5.49682,62.11,False
'2018-06-20T17:38:00',5.49394,5.49394,5.49329,5.49364,71.84,5.49682,5.49682,5.49621,5.49649,58.91,True
'2018-06-20T17:39:00',5.49366,5.49452,5.49346,5.49369,62.32,5.49649,5.4975,5.49605,5.49646,72.56,False
'2018-06-20T17:40:00',5.49369,5.49369,5.4927,5.49275,30.84,5.49633,5.49648,5.49495,5.49501,36.75,False
'2018-06-20T17:41:00',5.49261,5.49284,5.49201,5.49201,20.25,5.49486,5.4951,5.49427,5.49427,20.25,False
'2018-06-20T17:42:00',5.4922,5.49248,5.49154,5.49154,22.5,5.49439,5.49474,5.49377,5.49377,22.5,True
'2018-06-20T17:43:00',5.49165,5.49189,5.49127,5.49188,9.75,5.49391,5.49415,5.49353,5.49414,9.75,False
'2018-06-20T17:44:00',5.4919,5.49216,5.48552,5.48634,65.86,5.49414,5.4944,5.49214,5.49214,61.47,True
'2018-06-20T17:45:00',5.48636,5.49541,5.48481,5.49474,76.37,5.49211,5.49987,5.49211,5.49921,69.27,False
'2018-06-20T17:46:00',5.49475,5.49475,5.49258,5.49378,63.92,5.49921,5.49994,5.49788,5.498,86.85,False
'2018-06-20T17:47:00',5.49362,5.49377,5.49108,5.49108,67.61,5.498,5.498,5.49614,5.49614,98.79,False
'2018-06-20T17:48:00',5.49112,5.49136,5.49083,5.49107,34.87,5.49614,5.49614,5.49538,5.49547,48.93,True
'2018-06-20T17:49:00',5.4911,5.49208,5.49054,5.49194,59.48,5.49547,5.49595,5.49495,5.49568,97.49,True
'2018-06-20T17:50:00',5.49197,5.49296,5.49101,5.49275,39.7,5.49568,5.49621,5.49549,5.49609,67.08,False
'2018-06-20T17:51:00',5.49263,5.49267,5.49126,5.49153,38.21,5.49596,5.49596,5.49491,5.49521,66.0,True
'2018-06-20T17:52:00',5.49154,5.49279,5.49128,5.49207,47.13,5.49521,5.49611,5.49486,5.49536,77.51,False
'2018-06-20T17:53:00',5.49204,5.49303,5.49141,5.49141,58.34,5.49536,5.49594,5.49439,5.49443,88.38,True
'2018-06-20T17:54:00',5.49129,5.49208,5.49091,5.49198,51.83,5.49427,5.49471,5.49382,5.49471,67.06,True
'2018-06-20T17:55:00',5.49209,5.49277,5.49193,5.49276,21.0,5.49459,5.49502,5.49419,5.49502,20.62,False
'2018-06-20T17:56:00',5.49276,5.49285,5.49136,5.4915,34.12,5.49492,5.49511,5.49362,5.49376,35.25,True
'2018-06-20T17:57:00',5.4915,5.49239,5.49135,5.49225,20.61,5.49373,5.49465,5.4936,5.49451,20.25,True
'2018-06-20T17:58:00',5.49249,5.4928,5.49187,5.4928,24.37,5.49474,5.49506,5.49413,5.49506,24.75,True
'2018-06-20T17:59:00',5.49266,5.49306,5.49207,5.49306,19.85,5.49491,5.49532,5.49433,5.49532,21.0,False
'2018-06-20T18:00:00',5.49303,5.49392,5.49224,5.4925,56.38,5.49553,5.49685,5.4952,5.49544,59.77,False
'2018-06-20T18:01:00',5.49246,5.49319,5.49194,5.49238,51.59,5.4954,5.49615,5.49489,5.49544,57.6,True
'2018-06-20T18:02:00',5.49237,5.49283,5.49197,5.49272,46.21,5.49543,5.49577,5.4949,5.49529,47.32,False
'2018-06-20T18:03:00',5.49276,5.49324,5.49225,5.49225,25.21,5.49533,5.49582,5.49483,5.49483,26.0,False
'2018-06-20T18:04:00',5.49229,5.49229,5.49173,5.4919,52.33,5.49487,5.49487,5.49432,5.49448,69.47,True
'2018-06-20T18:05:00',5.49196,5.49358,5.49196,5.49311,86.18,5.49448,5.49623,5.49448,5.49571,71.81,False
'2018-06-20T18:06:00',5.49305,5.49308,5.49102,5.49102,59.62,5.49565,5.49568,5.49328,5.49348,57.35,False
'2018-06-20T18:07:00',5.49097,5.49192,5.4901,5.49034,146.74,5.49329,5.49411,5.49244,5.49272,83.01,False
'2018-06-20T18:08:00',5.49034,5.49034,5.48794,5.4895,104.86,5.49277,5.49277,5.49084,5.49223,72.58,False
'2018-06-20T18:09:00',5.48948,5.48955,5.48913,5.4893,56.78,5.49223,5.49223,5.49182,5.49196,37.45,True
'2018-06-20T18:10:00',5.48927,5.48984,5.48904,5.48941,51.44,5.49196,5.49243,5.49187,5.4923,41.54,False
'2018-06-20T18:11:00',5.48943,5.48994,5.48783,5.48794,90.75,5.49232,5.49251,5.4905,5.49056,102.19,False
'2018-06-20T18:12:00',5.48798,5.48802,5.48688,5.48752,46.5,5.4906,5.49062,5.48966,5.49018,57.35,True
'2018-06-20T18:13:00',5.48762,5.48847,5.4875,5.48767,42.61,5.49028,5.4911,5.49014,5.49032,60.01,False
'2018-06-20T18:14:00',5.48767,5.48787,5.48733,5.48763,43.08,5.49029,5.49068,5.49012,5.49033,70.31,True
'2018-06-20T18:15:00',5.48766,5.4893,5.48766,5.4893,52.72,5.49036,5.49188,5.49036,5.49188,52.71,True
'2018-06-20T18:16:00',5.48934,5.49117,5.4893,5.49101,58.0,5.49191,5.49374,5.49188,5.49357,53.82,True
'2018-06-20T18:17:00',5.49112,5.492,5.49064,5.49192,50.86,5.49361,5.49458,5.49321,5.4945,57.69,False
'2018-06-20T18:18:00',5.49199,5.49261,5.49158,5.49163,72.35,5.49454,5.49545,5.4942,5.49421,78.78,False
'2018-06-20T18:19:00',5.4916,5.4916,5.49038,5.49065,47.55,5.49411,5.49437,5.49349,5.49382,75.28,True
'2018-06-20T18:20:00',5.49052,5.49184,5.49052,5.49102,55.32,5.49378,5.49442,5.49337,5.4936,69.01,True
'2018-06-20T18:21:00',5.49103,5.49246,5.49094,5.49246,84.67,5.49361,5.49503,5.4936,5.49503,90.33,True
'2018-06-20T18:22:00',5.49246,5.49256,5.49142,5.49249,60.51,5.49498,5.4953,5.49427,5.49523,64.72,True
'2018-06-20T18:23:00',5.49246,5.49509,5.49234,5.495,64.27,5.4952,5.49801,5.49509,5.49801,60.86,False
'2018-06-20T18:24:00',5.49492,5.49498,5.49372,5.49383,59.51,5.49793,5.49795,5.49674,5.49679,66.72,False
'2018-06-20T18:25:00',5.49386,5.49397,5.49239,5.49239,70.79,5.49681,5.49722,5.4959,5.49593,51.8,True
'2018-06-20T18:26:00',5.49239,5.49432,5.49239,5.49364,63.0,5.4959,5.49722,5.49587,5.49655,67.97,True
'2018-06-20T18:27:00',5.4936,5.49546,5.49339,5.49397,70.51,5.4965,5.49844,5.49628,5.49657,90.0,False
'2018-06-20T18:28:00',5.49403,5.49409,5.49237,5.49292,55.23,5.49663,5.49667,5.4954,5.49549,89.06,False
'2018-06-20T18:29:00',5.4929,5.49307,5.49256,5.49277,44.13,5.49537,5.49565,5.49514,5.49534,76.41,True
'2018-06-20T18:30:00',5.49283,5.49335,5.49219,5.49271,44.2,5.49536,5.49614,5.49483,5.49591,47.64,False
'2018-06-20T18:31:00',5.49282,5.49282,5.4914,5.4916,77.44,5.49591,5.49591,5.49445,5.49467,50.49,False
'2018-06-20T18:32:00',5.4916,5.49207,5.49142,5.49165,55.79,5.49469,5.49483,5.49443,5.49443,34.16,True
'2018-06-20T18:33:00',5.49169,5.49304,5.49169,5.4922,64.02,5.49443,5.49596,5.49443,5.49526,37.47,False
'2018-06-20T18:34:00',5.49221,5.49278,5.49196,5.49204,74.46,5.49529,5.49567,5.49469,5.49469,43.05,True
'2018-06-20T18:35:00',5.49202,5.49331,5.49177,5.49331,57.74,5.49465,5.49661,5.49465,5.49661,30.4,False
'2018-06-20T18:36:00',5.49331,5.49331,5.49241,5.49288,58.5,5.49658,5.49658,5.49573,5.496,33.39,False
'2018-06-20T18:37:00',5.49288,5.4931,5.4922,5.49263,84.0,5.49597,5.49664,5.49557,5.49579,46.72,False
'2018-06-20T18:38:00',5.49263,5.49282,5.49092,5.49092,55.5,5.49582,5.49601,5.49403,5.49406,31.17,False
'2018-06-20T18:39:00',5.49092,5.49093,5.49073,5.49073,22.1,5.4942,5.49433,5.49393,5.49398,12.23,True
'2018-06-20T18:40:00',5.49073,5.49131,5.49073,5.49074,53.25,5.49401,5.49473,5.494,5.49423,26.68,True
'2018-06-20T18:41:00',5.49074,5.49151,5.49073,5.49106,48.99,5.4942,5.49492,5.49365,5.49365,32.63,True
'2018-06-20T18:42:00',5.49104,5.49146,5.49078,5.49133,25.95,5.49362,5.49405,5.49337,5.4939,28.22,False
'2018-06-20T18:43:00',5.4913,5.4913,5.4906,5.49079,22.26,5.49387,5.49387,5.49317,5.49336,22.25,True
'2018-06-20T18:44:00',5.49082,5.49153,5.49057,5.49145,69.28,5.49339,5.4944,5.49336,5.49419,40.45,False
'2018-06-20T18:45:00',5.49143,5.49158,5.49045,5.49045,38.96,5.49417,5.49443,5.49321,5.49357,40.1,False
'2018-06-20T18:46:00',5.49047,5.49074,5.49013,5.49029,37.28,5.4936,5.49415,5.49298,5.49298,28.95,True
'2018-06-20T18:47:00',5.49039,5.49072,5.49,5.49062,32.34,5.49308,5.49416,5.49292,5.49408,28.56,False
'2018-06-20T18:48:00',5.49063,5.49108,5.49023,5.49023,37.01,5.49408,5.49433,5.4934,5.4934,24.48,False
'2018-06-20T18:49:00',5.49031,5.49037,5.49001,5.49015,33.27,5.49356,5.49361,5.49317,5.49337,20.01,False
'2018-06-20T18:50:00',5.49016,5.49022,5.48977,5.48977,31.76,5.4934,5.49366,5.49294,5.49294,24.17,True
'2018-06-20T18:51:00',5.48977,5.49023,5.48977,5.49015,11.18,5.49297,5.49347,5.49293,5.49339,9.27,True
'2018-06-20T18:52:00',5.49015,5.49138,5.4897,5.49138,25.72,5.49321,5.49395,5.49293,5.49395,19.3,False
'2018-06-20T18:53:00',5.49139,5.49153,5.4905,5.4905,14.46,5.49396,5.4941,5.49346,5.49346,14.09,True
'2018-06-20T18:54:00',5.49052,5.49129,5.49052,5.49129,33.63,5.49348,5.49387,5.49346,5.49387,22.99,True
'2018-06-20T18:55:00',5.49137,5.4918,5.4911,5.49169,33.25,5.49395,5.49439,5.49367,5.49427,22.25,False
'2018-06-20T18:56:00',5.49171,5.49188,5.49139,5.49139,18.59,5.49427,5.49447,5.49397,5.49397,14.07,True
'2018-06-20T18:57:00',5.4913,5.49413,5.4913,5.49413,51.09,5.49408,5.49753,5.49408,5.49753,54.73,True
'2018-06-20T18:58:00',5.49416,5.49459,5.49337,5.49456,38.37,5.4974,5.49819,5.49705,5.49797,36.26,False
'2018-06-20T18:59:00',5.49453,5.49491,5.49332,5.49364,36.76,5.49797,5.49828,5.49619,5.49688,41.46,False
'2018-06-20T19:00:00',5.49335,5.49345,5.49192,5.49192,43.01,5.49687,5.49706,5.49598,5.49621,51.0,False
'2018-06-20T19:01:00',5.49188,5.49212,5.4903,5.49039,40.7,5.49621,5.49626,5.49405,5.49405,82.5,False
'2018-06-20T19:02:00',5.49049,5.49054,5.48663,5.48663,37.43,5.49405,5.49405,5.49007,5.49007,45.75,True
'2018-06-20T19:03:00',5.48663,5.48973,5.48566,5.48924,64.45,5.49011,5.49507,5.48913,5.49422,69.37,False
'2018-06-20T19:04:00',5.48924,5.49293,5.4868,5.48883,66.06,5.49458,5.49654,5.49052,5.49462,117.36,False
'2018-06-20T19:05:00',5.48881,5.48896,5.48751,5.48763,47.09,5.49459,5.49487,5.49408,5.49414,86.15,False
'2018-06-20T19:06:00',5.48766,5.48786,5.48596,5.48615,39.0,5.49417,5.49417,5.49175,5.4918,39.0,False
'2018-06-20T19:07:00',5.48615,5.48654,5.48596,5.48602,43.65,5.49175,5.49205,5.49145,5.49147,51.75,True
'2018-06-20T19:08:00',5.4861,5.48686,5.48597,5.48664,26.12,5.49135,5.49277,5.49117,5.49178,44.25,True
'2018-06-20T19:09:00',5.48664,5.48719,5.48664,5.48718,34.13,5.4918,5.4924,5.49175,5.49232,33.37,True
'2018-06-20T19:10:00',5.48716,5.48755,5.48672,5.48749,56.63,5.4923,5.49333,5.49197,5.49252,54.36,True
'2018-06-20T19:11:00',5.48741,5.48803,5.48726,5.48794,40.5,5.49251,5.4936,5.49239,5.49301,40.5,True
'2018-06-20T19:12:00',5.48778,5.48805,5.48766,5.48803,30.0,5.49284,5.49294,5.49261,5.49292,30.0,True
'2018-06-20T19:13:00',5.48796,5.49108,5.48789,5.49075,59.25,5.49343,5.49616,5.49337,5.49589,58.87,True
'2018-06-20T19:14:00',5.49083,5.49135,5.49068,5.49098,49.5,5.49591,5.497,5.49571,5.4958,49.13,False
'2018-06-20T19:15:00',5.49094,5.49114,5.49057,5.49082,36.37,5.49575,5.49596,5.49533,5.49566,36.37,False
'2018-06-20T19:16:00',5.49085,5.49137,5.49033,5.49076,36.75,5.49568,5.49635,5.49516,5.49528,36.75,True
'2018-06-20T19:17:00',5.49078,5.49101,5.49023,5.49097,30.75,5.4953,5.49576,5.49503,5.49568,30.75,False
'2018-06-20T19:18:00',5.49099,5.49104,5.48967,5.48967,37.5,5.4957,5.49581,5.49495,5.49537,37.12,True
'2018-06-20T19:19:00',5.48972,5.49087,5.4897,5.49079,46.5,5.49528,5.49649,5.49479,5.49639,46.5,True
'2018-06-20T19:20:00',5.49082,5.49122,5.49028,5.49081,49.12,5.49642,5.49699,5.496,5.4964,48.37,False
'2018-06-20T19:21:00',5.49077,5.49077,5.49003,5.49019,35.62,5.49633,5.49657,5.49559,5.49576,35.62,False
'2018-06-20T19:22:00',5.49016,5.49045,5.48742,5.48816,87.36,5.49576,5.49576,5.49163,5.49205,88.5,True
'2018-06-20T19:23:00',5.48843,5.48883,5.48791,5.48861,30.75,5.49205,5.49221,5.49191,5.49221,30.75,False
'2018-06-20T19:24:00',5.48859,5.48886,5.48819,5.48844,37.87,5.49221,5.49234,5.49199,5.49199,38.25,True
'2018-06-20T19:25:00',5.48848,5.48975,5.48845,5.48968,41.25,5.49199,5.49311,5.49199,5.49311,41.25,True
'2018-06-20T19:26:00',5.48969,5.4902,5.48969,5.4902,51.0,5.49311,5.49358,5.49311,5.49354,51.0,True
'2018-06-20T19:27:00',5.49023,5.4909,5.49023,5.49041,36.75,5.49354,5.49433,5.49354,5.49403,36.75,False
'2018-06-20T19:28:00',5.49039,5.49079,5.48969,5.49044,56.25,5.49403,5.49411,5.49373,5.49376,56.25,True
'2018-06-20T19:29:00',5.49047,5.4909,5.4902,5.49076,33.75,5.49376,5.49438,5.49366,5.49425,33.75,False
'2018-06-20T19:30:00',5.49079,5.49079,5.49008,5.49053,35.99,5.49436,5.49436,5.49395,5.49414,36.75,False
'2018-06-20T19:31:00',5.49051,5.49056,5.48987,5.48994,45.75,5.49414,5.49414,5.49377,5.49386,45.75,True
'2018-06-20T19:32:00',5.48996,5.49113,5.4896,5.49113,59.62,5.49386,5.49479,5.49347,5.49479,60.0,False
'2018-06-20T19:33:00',5.49106,5.49142,5.48821,5.48855,85.49,5.49479,5.49526,5.49085,5.49123,86.25,True
'2018-06-20T19:34:00',5.48852,5.48888,5.48848,5.48875,71.58,5.49123,5.49166,5.49118,5.49146,75.0,True
'2018-06-20T19:35:00',5.48875,5.48958,5.48875,5.4894,31.45,5.49147,5.49221,5.49147,5.49201,63.75,False
'2018-06-20T19:36:00',5.48918,5.48918,5.48871,5.48877,35.27,5.49201,5.49202,5.49134,5.49163,61.5,False
'2018-06-20T19:37:00',5.48888,5.48895,5.48847,5.48869,21.46,5.49163,5.49163,5.4909,5.49112,43.5,True
'2018-06-20T19:38:00',5.4888,5.48893,5.4888,5.48888,13.69,5.49112,5.49112,5.49101,5.49101,27.75,False
'2018-06-20T19:39:00',5.48866,5.48869,5.48814,5.48855,16.67,5.49101,5.49121,5.49059,5.49121,32.25,False
'2018-06-20T19:40:00',5.48873,5.48873,5.48833,5.48847,7.4,5.49121,5.49121,5.49079,5.49082,15.0,True
'2018-06-20T19:41:00',5.48852,5.48921,5.48848,5.48917,27.16,5.49082,5.49143,5.49082,5.49126,42.75,True
'2018-06-20T19:42:00',5.48915,5.48931,5.48889,5.48908,37.5,5.49126,5.49165,5.49126,5.49146,37.5,True
'2018-06-20T19:43:00',5.48898,5.48942,5.48858,5.48916,47.99,5.49134,5.49156,5.49082,5.49137,48.75,False
'2018-06-20T19:44:00',5.48914,5.48922,5.48856,5.48884,54.0,5.49137,5.49137,5.49091,5.49094,54.0,False
'2018-06-20T19:45:00',5.4889,5.48936,5.48693,5.48762,78.0,5.49094,5.49191,5.48984,5.49062,78.0,False
'2018-06-20T19:46:00',5.48753,5.48806,5.48564,5.48637,64.16,5.49054,5.49096,5.48998,5.49038,68.25,True
'2018-06-20T19:47:00',5.48634,5.48674,5.48557,5.48653,43.88,5.49036,5.49128,5.48984,5.49103,43.12,True
'2018-06-20T19:48:00',5.48653,5.4905,5.48653,5.4905,63.75,5.49106,5.49316,5.49106,5.493,63.75,False
'2018-06-20T19:49:00',5.4905,5.49053,5.49028,5.49039,46.5,5.49298,5.49328,5.49268,5.4932,46.5,True
'2018-06-20T19:50:00',5.49039,5.49073,5.49039,5.49073,30.75,5.49326,5.49341,5.49298,5.49338,30.75,False
'2018-06-20T19:51:00',5.49073,5.49073,5.49036,5.4905,33.0,5.49334,5.49337,5.493,5.49312,33.0,True
'2018-06-20T19:52:00',5.4905,5.49148,5.4905,5.49146,33.75,5.49309,5.49409,5.49304,5.49409,33.75,True
'2018-06-20T19:53:00',5.49146,5.49198,5.49108,5.49174,49.5,5.49395,5.49456,5.49378,5.49433,49.5,True
'2018-06-20T19:54:00',5.49174,5.49236,5.4916,5.49236,65.25,5.49429,5.49487,5.49409,5.49485,65.25,False
'2018-06-20T19:55:00',5.49236,5.49283,5.49151,5.49188,95.25,5.49488,5.49538,5.49393,5.49435,95.25,False
'2018-06-20T19:56:00',5.49188,5.49246,5.49143,5.49143,70.5,5.49432,5.49502,5.49383,5.49383,70.49,False
'2018-06-20T19:57:00',5.49143,5.49143,5.48828,5.48828,72.75,5.49379,5.49379,5.4911,5.49117,72.0,True
'2018-06-20T19:58:00',5.48828,5.48889,5.48808,5.48871,70.88,5.4913,5.4921,5.49129,5.49195,69.75,True
'2018-06-20T19:59:00',5.48844,5.48943,5.48818,5.48934,117.75,5.49167,5.49237,5.49145,5.49228,115.86,False
'2018-06-20T20:00:00',5.48934,5.49456,5.48686,5.4879,146.57,5.49234,5.49916,5.49234,5.4928,146.21,True
'2018-06-20T20:01:00',5.48794,5.49162,5.48701,5.48921,61.19,5.49284,5.49648,5.49249,5.49353,62.97,False
'2018-06-20T20:02:00',5.48921,5.48921,5.48832,5.48832,50.26,5.49325,5.49453,5.49235,5.49251,49.11,True
'2018-06-20T20:03:00',5.48832,5.49015,5.48794,5.49006,73.88,5.49248,5.49414,5.4922,5.49327,73.12,True
'2018-06-20T20:04:00',5.4902,5.4904,5.48969,5.49036,77.25,5.49328,5.49398,5.49275,5.49339,77.25,False
'2018-06-20T20:05:00',5.49037,5.49079,5.49002,5.49031,74.25,5.49342,5.49469,5.49303,5.49331,73.49,False
'2018-06-20T20:06:00',5.49034,5.4907,5.4899,5.4902,56.25,5.49335,5.49371,5.49292,5.4933,55.5,False
'2018-06-20T20:07:00',5.49022,5.49031,5.48887,5.48922,56.25,5.4933,5.49339,5.49191,5.49222,54.0,True
'2018-06-20T20:08:00',5.48888,5.48941,5.48888,5.48915,40.5,5.49204,5.49255,5.49204,5.49242,38.25,True
'2018-06-20T20:09:00',5.48913,5.49004,5.48853,5.48982,59.63,5.4924,5.4945,5.49179,5.49312,58.1,False
'2018-06-20T20:10:00',5.48982,5.4902,5.48955,5.48955,45.38,5.49313,5.49465,5.49279,5.49279,43.49,True
'2018-06-20T20:11:00',5.48955,5.48973,5.48948,5.4897,19.5,5.49278,5.49293,5.49272,5.49284,19.5,True
'2018-06-20T20:12:00',5.48971,5.49007,5.48967,5.48995,17.25,5.49286,5.49315,5.49281,5.49303,17.25,False
'2018-06-20T20:13:00',5.48995,5.49016,5.48946,5.48946,24.75,5.49307,5.49318,5.49254,5.49254,24.75,False
'2018-06-20T20:14:00',5.48947,5.48961,5.48892,5.48943,34.5,5.49255,5.49271,5.49191,5.49251,35.25,True
'2018-06-20T20:15:00',5.48945,5.49063,5.48926,5.49063,48.75,5.49254,5.49485,5.49253,5.49485,48.75,True
'2018-06-20T20:16:00',5.49056,5.49071,5.48946,5.49068,60.39,5.49478,5.49573,5.49411,5.49573,61.12,False
'2018-06-20T20:17:00',5.49071,5.49092,5.49018,5.49069,56.25,5.49576,5.49596,5.49532,5.49554,55.87,False
'2018-06-20T20:18:00',5.4906,5.49072,5.48926,5.48926,42.75,5.49552,5.49591,5.49319,5.49327,42.37,True
'2018-06-20T20:19:00',5.48926,5.48988,5.48917,5.48946,25.13,5.49348,5.49407,5.49311,5.4935,27.0,False
'2018-06-20T20:20:00',5.48949,5.48968,5.48857,5.4886,37.13,5.49348,5.49411,5.49311,5.49391,33.37,True
'2018-06-20T20:21:00',5.48858,5.49016,5.48858,5.49016,60.0,5.49388,5.49583,5.49388,5.49521,57.34,False
'2018-06-20T20:22:00',5.49014,5.49024,5.48937,5.48961,72.75,5.49529,5.49584,5.49446,5.49517,70.85,True
'2018-06-20T20:23:00',5.48959,5.49085,5.48912,5.49082,83.25,5.49481,5.49589,5.49418,5.49579,82.87,True
'2018-06-20T20:24:00',5.49085,5.49145,5.49083,5.49137,41.25,5.49582,5.49608,5.49558,5.49595,41.25,True
'2018-06-20T20:25:00',5.4914,5.49166,5.49137,5.4916,34.5,5.49598,5.49641,5.49598,5.49634,34.5,False
'2018-06-20T20:26:00',5.49162,5.49167,5.49057,5.49092,54.0,5.49636,5.49644,5.49527,5.49552,54.0,False
'2018-06-20T20:27:00',5.49095,5.49103,5.49068,5.49081,33.75,5.49555,5.49569,5.49541,5.49556,33.75,True
'2018-06-20T20:28:00',5.49078,5.49108,5.49064,5.49108,21.75,5.49553,5.4956,5.49533,5.4956,21.75,True
'2018-06-20T20:29:00',5.49105,5.49131,5.49076,5.49131,48.0,5.49558,5.49587,5.49538,5.49574,46.5,True
'2018-06-20T20:30:00',5.49135,5.49164,5.4908,5.49164,75.0,5.49577,5.49605,5.49527,5.49601,73.87,False
'2018-06-20T20:31:00',5.49164,5.49164,5.49067,5.49112,65.25,5.49597,5.49597,5.49491,5.49527,64.5,False
'2018-06-20T20:32:00',5.49112,5.49141,5.49062,5.49062,102.75,5.49509,5.49559,5.49469,5.49469,100.87,False
'2018-06-20T20:33:00',5.49062,5.49105,5.48927,5.48951,97.5,5.49463,5.49507,5.49391,5.49405,97.5,True
'2018-06-20T20:34:00',5.48953,5.49198,5.48948,5.48951,84.75,5.49408,5.49498,5.49402,5.49433,81.37,False
'2018-06-20T20:35:00',5.48947,5.4903,5.48909,5.4893,86.25,5.4943,5.49492,5.49371,5.49433,85.12,True
'2018-06-20T20:36:00',5.4895,5.49021,5.48937,5.48979,61.13,5.49434,5.49507,5.49433,5.49436,61.12,False
'2018-06-20T20:37:00',5.48979,5.48997,5.48896,5.48926,57.75,5.49433,5.4946,5.49366,5.49374,56.25,True
'2018-06-20T20:38:00',5.48936,5.48978,5.48926,5.48973,66.75,5.49383,5.49444,5.49374,5.4944,66.0,True
'2018-06-20T20:39:00',5.4897,5.49003,5.48954,5.48976,82.5,5.49436,5.49489,5.49396,5.49445,81.37,True
'2018-06-20T20:40:00',5.48974,5.4934,5.48974,5.49337,58.87,5.49439,5.49639,5.49436,5.49636,58.5,False
'2018-06-20T20:41:00',5.49338,5.49338,5.48914,5.48957,88.87,5.49636,5.49636,5.49426,5.49451,87.35,True
'2018-06-20T20:42:00',5.48955,5.49003,5.48943,5.48979,42.75,5.49448,5.4953,5.49437,5.49506,42.37,True
'2018-06-20T20:43:00',5.48977,5.49098,5.48969,5.49076,31.5,5.49504,5.49555,5.49486,5.49528,31.87,False
'2018-06-20T20:44:00',5.49077,5.491,5.49049,5.49051,47.25,5.49553,5.49574,5.49507,5.4955,46.11,True
'2018-06-20T20:45:00',5.4905,5.49193,5.48856,5.49193,68.25,5.49547,5.49591,5.49196,5.49586,68.25,True
'2018-06-20T20:46:00',5.49193,5.49546,5.49193,5.49533,136.49,5.49591,5.50013,5.49578,5.50001,132.12,False
'2018-06-20T20:47:00',5.49558,5.49575,5.49382,5.49431,104.6,5.49999,5.50003,5.49869,5.49944,106.76,False
'2018-06-20T20:48:00',5.49412,5.49413,5.49377,5.49386,12.75,5.49922,5.49922,5.49882,5.49888,12.0,False
'2018-06-20T20:49:00',5.49389,5.49407,5.49208,5.4923,42.33,5.49891,5.49899,5.49428,5.49491,46.5,True
'2018-06-20T20:50:00',5.49251,5.49367,5.49172,5.49265,23.72,5.49438,5.49637,5.49418,5.49448,45.0,False
'2018-06-20T20:51:00',5.4927,5.49408,5.49182,5.49222,23.11,5.49458,5.49588,5.49408,5.49458,33.75,True
'2018-06-20T20:52:00',5.49212,5.49514,5.49168,5.49234,69.57,5.49468,5.49865,5.49448,5.49594,108.75,False
'2018-06-20T20:53:00',5.49244,5.49249,5.4901,5.49052,131.07,5.49571,5.49662,5.4939,5.49394,207.37,True
'2018-06-20T20:54:00',5.49057,5.49122,5.48995,5.49092,172.09,5.49404,5.49459,5.49317,5.49412,174.75,False
'2018-06-20T20:55:00',5.49067,5.49089,5.49024,5.49058,129.74,5.49412,5.49449,5.49358,5.49382,133.5,False
'2018-06-20T20:56:00',5.49026,5.49115,5.4902,5.49042,125.96,5.49382,5.49442,5.4937,5.49389,144.75,True
'2018-06-20T20:57:00',5.49054,5.49126,5.49033,5.49107,119.62,5.49389,5.49518,5.49354,5.49502,120.0,False
'2018-06-20T20:58:00',5.49111,5.49156,5.49056,5.49107,134.24,5.49505,5.49543,5.4942,5.49468,135.37,False
'2018-06-20T20:59:00',5.49109,5.49176,5.49044,5.49088,132.73,5.49468,5.49598,5.49418,5.49485,135.0,True
'2018-06-20T21:00:00',5.49094,5.49239,5.49034,5.49108,151.09,5.49494,5.4973,5.49404,5.49538,155.62,True
'2018-06-20T21:01:00',5.49123,5.49179,5.49063,5.49108,112.1,5.49516,5.49604,5.4946,5.49587,112.87,False
'2018-06-20T21:02:00',5.49109,5.49206,5.4907,5.49076,113.45,5.49587,5.49665,5.49479,5.49527,127.87,True
'2018-06-20T21:03:00',5.49056,5.49243,5.49016,5.49128,140.95,5.49555,5.49774,5.49418,5.49662,145.5,False
'2018-06-20T21:04:00',5.49103,5.49191,5.48985,5.49067,97.86,5.4966,5.49715,5.49365,5.49572,98.62,False
'2018-06-20T21:05:00',5.49029,5.4908,5.48901,5.48948,134.68,5.49446,5.49637,5.49279,5.49403,142.5,True
'2018-06-20T21:06:00',5.48941,5.49014,5.4892,5.48973,73.5,5.49385,5.49475,5.49312,5.49458,72.75,True
'2018-06-20T21:07:00',5.49007,5.49052,5.48923,5.49042,78.76,5.49465,5.49503,5.49306,5.495,81.0,False
'2018-06-20T21:08:00',5.49008,5.49068,5.4899,5.48997,114.74,5.49449,5.49504,5.49373,5.49409,116.62,True
'2018-06-20T21:09:00',5.49026,5.49134,5.48999,5.49078,131.64,5.49421,5.49509,5.49383,5.49462,132.37,True
'2018-06-20T21:10:00',5.49075,5.49208,5.4907,5.49135,99.36,5.49459,5.49645,5.49459,5.49559,102.37,True
'2018-06-20T21:11:00',5.4916,5.49247,5.49073,5.49136,128.82,5.4957,5.49768,5.49467,5.49655,141.38,False
'2018-06-20T21:12:00',5.49124,5.49126,5.48996,5.49048,69.37,5.49655,5.49655,5.49346,5.49383,69.75,False
'2018-06-20T21:13:00',5.49045,5.49073,5.48984,5.4902,70.91,5.49383,5.49464,5.49372,5.49372,72.0,True
'2018-06-20T21:14:00',5.49014,5.49082,5.49012,5.49077,85.39,5.49383,5.49486,5.49369,5.49485,99.75,False
'2018-06-20T21:15:00',5.49082,5.49082,5.48949,5.48985,60.76,5.49485,5.49514,5.49191,5.49328,61.5,True
'2018-06-20T21:16:00',5.48981,5.49163,5.4893,5.49162,69.78,5.4935,5.49759,5.49346,5.49702,75.0,False
'2018-06-20T21:17:00',5.4916,5.49235,5.49073,5.49123,122.58,5.49702,5.49739,5.49512,5.49559,125.25,False
'2018-06-20T21:18:00',5.49086,5.49188,5.48969,5.49074,100.86,5.49559,5.49669,5.49378,5.49581,103.5,False
'2018-06-20T21:19:00',5.49073,5.49075,5.48956,5.49014,65.68,5.49581,5.49586,5.49372,5.49586,72.75,False
'2018-06-20T21:20:00',5.49027,5.49111,5.48959,5.49012,93.72,5.49586,5.4963,5.49402,5.49404,102.75,True
'2018-06-20T21:21:00',5.49009,5.49075,5.48937,5.49003,72.39,5.49423,5.49587,5.49361,5.49545,73.5,False
'2018-06-20T21:22:00',5.49024,5.49046,5.48963,5.48986,49.52,5.49545,5.49563,5.49392,5.49563,51.0,False
'2018-06-20T21:23:00',5.49023,5.49038,5.48986,5.48986,15.76,5.49563,5.49563,5.49536,5.49539,16.5,True
'2018-06-20T21:24:00',5.4903,5.4907,5.48978,5.49024,39.75,5.49539,5.49577,5.49533,5.49561,39.75,True
'2018-06-20T21:25:00',5.49023,5.49058,5.49009,5.49057,25.5,5.49561,5.49583,5.49536,5.49563,25.5,False
'2018-06-20T21:26:00',5.49054,5.49072,5.48993,5.49,22.12,5.49563,5.49582,5.49535,5.4955,22.5,True
'2018-06-20T21:27:00',5.48998,5.4907,5.4896,5.49058,22.5,5.49569,5.49589,5.49522,5.49587,22.5,False
'2018-06-20T21:28:00',5.49057,5.49057,5.49018,5.49023,24.75,5.49587,5.496,5.49585,5.49585,24.75,True
'2018-06-20T21:29:00',5.49064,5.49093,5.49049,5.49081,27.75,5.49585,5.49611,5.49583,5.49591,27.75,True
'2018-06-20T21:30:00',5.49077,5.49107,5.49003,5.49084,54.76,5.49591,5.49627,5.49529,5.49608,55.5,True
'2018-06-20T21:31:00',5.49086,5.49132,5.48992,5.49118,47.99,5.49608,5.4964,5.49551,5.49621,48.75,True
'2018-06-20T21:32:00',5.49137,5.49216,5.49137,5.49211,39.75,5.4966,5.49732,5.4966,5.49732,39.75,False
'2018-06-20T21:33:00',5.49209,5.49217,5.49183,5.49194,32.25,5.4972,5.49741,5.49682,5.49718,32.25,False
'2018-06-20T21:34:00',5.49142,5.492,5.49131,5.49135,38.61,5.49718,5.49725,5.49705,5.49711,39.75,False
'2018-06-20T21:35:00',5.4913,5.49217,5.49045,5.49048,50.09,5.49711,5.49773,5.49651,5.49651,62.25,True
'2018-06-20T21:36:00',5.49025,5.49247,5.48948,5.49163,22.9,5.49651,5.4971,5.49532,5.49663,27.75,True
'2018-06-20T21:37:00',5.49166,5.49269,5.49166,5.49268,42.25,5.49663,5.49735,5.49663,5.49681,48.75,False
'2018-06-20T21:38:00',5.49247,5.49293,5.4924,5.49275,15.31,5.4966,5.4966,5.49635,5.49635,20.25,False
'2018-06-20T21:39:00',5.49254,5.49268,5.49026,5.49031,33.21,5.49635,5.4967,5.49527,5.49527,44.25,True
'2018-06-20T21:40:00',5.49041,5.49048,5.49012,5.4904,26.0,5.49527,5.49575,5.49417,5.49575,49.5,True
'2018-06-20T21:41:00',5.49051,5.49152,5.49042,5.4911,22.34,5.49575,5.49759,5.49575,5.49759,34.5,True
'2018-06-20T21:42:00',5.49182,5.49264,5.49073,5.49228,24.72,5.49759,5.49824,5.4972,5.49824,28.5,False
'2018-06-20T21:43:00',5.49248,5.49274,5.49151,5.49184,37.47,5.49824,5.49843,5.49722,5.49722,38.25,True
'2018-06-20T21:44:00',5.49151,5.49233,5.49146,5.49156,23.99,5.49722,5.49804,5.49717,5.49804,24.75,True
'2018-06-20T21:45:00',5.49173,5.49417,5.49156,5.49417,20.16,5.49804,5.49993,5.49804,5.49976,26.34,True
'2018-06-20T21:46:00',5.49416,5.4943,5.49358,5.4943,37.12,5.49976,5.50002,5.49911,5.50002,37.71,False
'2018-06-20T21:47:00',5.49433,5.4944,5.49376,5.49392,56.62,5.50002,5.50007,5.49942,5.49943,57.44,True
'2018-06-20T21:48:00',5.49395,5.49423,5.4938,5.49417,25.5,5.49943,5.5,5.49943,5.5,25.74,False
'2018-06-20T21:49:00',5.49366,5.49388,5.49213,5.49255,35.9,5.49952,5.49989,5.49799,5.49823,42.76,False
'2018-06-20T21:50:00',5.49253,5.49335,5.49224,5.49224,73.83,5.49823,5.49884,5.49783,5.49783,78.0,False
'2018-06-20T21:51:00',5.49221,5.49226,5.49081,5.49088,44.25,5.49772,5.49791,5.49623,5.49626,43.88,False
'2018-06-20T21:52:00',5.49092,5.49105,5.49022,5.49067,51.0,5.49644,5.49667,5.49582,5.49645,51.38,True
'2018-06-20T21:53:00',5.49069,5.49122,5.49069,5.49106,26.25,5.49645,5.49678,5.49636,5.49671,26.25,False
'2018-06-20T21:54:00',5.49105,5.4914,5.49093,5.49094,22.87,5.49671,5.49699,5.49658,5.49658,22.88,False
'2018-06-20T21:55:00',5.49098,5.49098,5.49019,5.49019,51.0,5.49662,5.49705,5.49632,5.49642,52.5,True
'2018-06-20T21:56:00',5.49022,5.49031,5.49012,5.49021,35.25,5.49619,5.49646,5.49592,5.49639,34.5,False
'2018-06-20T21:57:00',5.49005,5.49043,5.48984,5.49017,36.0,5.49606,5.49645,5.49588,5.4962,36.0,True
'2018-06-20T21:58:00',5.49017,5.49055,5.49003,5.49041,45.0,5.49621,5.49664,5.49604,5.49637,45.0,True
'2018-06-20T21:59:00',5.49036,5.49244,5.4903,5.4917,62.25,5.49632,5.49801,5.4963,5.49734,63.76,False
'2018-06-20T22:00:00',5.49144,5.49176,5.48931,5.48985,57.21,5.49729,5.49771,5.49274,5.49461,71.25,True
'2018-06-20T22:01:00',5.48998,5.49165,5.48975,5.49117,32.34,5.49435,5.49801,5.49332,5.49793,54.0,False
'2018-06-20T22:02:00',5.49127,5.4913,5.49016,5.49016,18.15,5.49793,5.49865,5.49773,5.49815,36.75,False
'2018-06-20T22:03:00',5.48943,5.48988,5.4888,5.48893,15.05,5.49667,5.49703,5.49395,5.49395,18.75,True
'2018-06-20T22:04:00',5.4889,5.49299,5.48828,5.49299,9.78,5.49359,5.49851,5.49251,5.49795,14.25,False
'2018-06-20T22:05:00',5.49303,5.49378,5.49257,5.4926,34.12,5.49795,5.49814,5.49695,5.49695,34.5,False
'2018-06-20T22:06:00',5.49257,5.49263,5.49167,5.49208,41.6,5.49695,5.49695,5.49637,5.49643,43.5,False
'2018-06-20T22:07:00',5.49207,5.4921,5.49125,5.49139,41.1,5.49643,5.49643,5.49571,5.4959,53.25,True
'2018-06-20T22:08:00',5.49141,5.49164,5.49138,5.49162,23.31,5.4959,5.49598,5.49576,5.49594,47.25,True
'2018-06-20T22:09:00',5.49163,5.49188,5.49124,5.49182,24.43,5.49594,5.49666,5.49594,5.49647,48.75,False
'2018-06-20T22:10:00',5.49178,5.49204,5.49178,5.49185,22.2,5.49647,5.49647,5.4963,5.4963,45.0,False
'2018-06-20T22:11:00',5.4919,5.4921,5.49124,5.49145,23.12,5.4963,5.49635,5.49461,5.4948,33.0,False
'2018-06-20T22:12:00',5.49142,5.49152,5.4883,5.4883,22.9,5.4948,5.4948,5.49265,5.49265,25.5,False
'2018-06-20T22:13:00',5.48819,5.48819,5.48799,5.48807,1.9,5.49264,5.49295,5.49249,5.49295,3.75,True
'2018-06-20T22:14:00',5.48836,5.48836,5.48826,5.48827,1.52,5.4929,5.49292,5.49279,5.49279,3.0,True
'2018-06-20T22:15:00',5.48803,5.48829,5.48803,5.48826,2.28,5.49292,5.49318,5.49292,5.49318,4.5,False
'2018-06-20T22:16:00',5.4882,5.4882,5.48808,5.48816,2.28,5.49301,5.49319,5.49279,5.49305,4.5,True
'2018-06-20T22:17:00',5.48833,5.48838,5.48821,5.48821,2.28,5.49306,5.49339,5.49306,5.49313,4.5,True
'2018-06-20T22:18:00',5.48781,5.48827,5.48757,5.48827,3.42,5.49294,5.49343,5.49278,5.49341,6.75,False
'2018-06-20T22:19:00',5.48831,5.48833,5.48771,5.48806,2.66,5.49337,5.49337,5.4926,5.493,5.25,True
'2018-06-20T22:20:00',5.48832,5.48832,5.48832,5.48832,0.38,5.49305,5.49305,5.49305,5.49305,0.75,False
'2018-06-20T22:21:00',5.48804,5.48816,5.48801,5.48811,2.28,5.49342,5.49342,5.4929,5.49314,4.5,True
'2018-06-20T22:22:00',5.48832,5.48837,5.48822,5.48827,16.28,5.49314,5.49314,5.4931,5.4931,33.0,True
'2018-06-20T22:23:00',5.48833,5.48857,5.48833,5.48852,12.95,5.4931,5.4934,5.4931,5.49311,26.25,False
'2018-06-20T22:24:00',5.48842,5.48842,5.48813,5.48816,14.43,5.49311,5.49325,5.49311,5.49322,29.25,True
'2018-06-20T22:25:00',5.4882,5.48895,5.4882,5.48856,26.27,5.49322,5.49374,5.49322,5.49346,53.25,True
'2018-06-20T22:26:00',5.48854,5.48875,5.48852,5.48859,15.91,5.49346,5.49346,5.49336,5.49341,32.25,False
'2018-06-20T22:27:00',5.48847,5.48848,5.48825,5.48843,29.23,5.49341,5.49341,5.49322,5.49322,59.25,False
'2018-06-20T22:28:00',5.48848,5.48861,5.48795,5.48795,23.31,5.49322,5.49322,5.49262,5.49262,47.25,False
'2018-06-20T22:29:00',5.48796,5.48814,5.48785,5.48789,29.6,5.49262,5.49301,5.49241,5.49241,60.0,True
'2018-06-20T22:30:00',5.48789,5.48789,5.48726,5.48777,24.86,5.49238,5.49309,5.49238,5.49307,50.25,True
'2018-06-20T22:31:00',5.48787,5.48797,5.48771,5.48775,19.24,5.49307,5.49356,5.49298,5.49321,39.0,True
'2018-06-20T22:32:00',5.4878,5.48815,5.48748,5.48809,24.05,5.49321,5.49352,5.49298,5.49352,48.75,True
'2018-06-20T22:33:00',5.48787,5.48851,5.48766,5.48835,30.34,5.49352,5.49449,5.49352,5.49379,61.5,True
'2018-06-20T22:34:00',5.48852,5.48871,5.48845,5.48871,23.31,5.49379,5.49429,5.49379,5.49429,47.25,True
'2018-06-20T22:35:00',5.48882,5.48903,5.48881,5.48885,25.16,5.49429,5.49435,5.4941,5.4941,51.0,True
'2018-06-20T22:36:00',5.48863,5.48888,5.48843,5.4888,31.82,5.4941,5.49442,5.494,5.49423,64.5,False
'2018-06-20T22:37:00',5.48891,5.48902,5.48856,5.48862,40.33,5.49423,5.49431,5.49404,5.49404,81.75,False
'2018-06-20T22:38:00',5.48874,5.48897,5.48823,5.48823,36.63,5.49404,5.49406,5.49335,5.49335,74.25,False
'2018-06-20T22:39:00',5.48822,5.48822,5.48761,5.48793,28.86,5.49335,5.49376,5.49314,5.49355,58.5,False
'2018-06-20T22:40:00',5.48789,5.4882,5.48789,5.48796,25.9,5.49355,5.49355,5.49324,5.49335,52.5,True
'2018-06-20T22:41:00',5.48801,5.48848,5.48801,5.48841,26.64,5.49335,5.49346,5.49316,5.49346,54.0,False
'2018-06-20T22:42:00',5.48819,5.48819,5.48757,5.48758,32.56,5.49346,5.49348,5.49299,5.49299,66.0,False
'2018-06-20T22:43:00',5.48769,5.48782,5.48769,5.48774,40.33,5.49299,5.49313,5.49256,5.49262,81.75,False
'2018-06-20T22:44:00',5.48773,5.48803,5.48743,5.48746,56.61,5.493,5.49304,5.49212,5.49249,114.75,False
'2018-06-20T22:45:00',5.48748,5.48748,5.487,5.48715,42.92,5.49249,5.49282,5.49204,5.49221,87.0,True
'2018-06-20T22:46:00',5.48715,5.48748,5.48715,5.48724,42.55,5.49232,5.49299,5.49208,5.49262,86.25,False
'2018-06-20T22:47:00',5.48719,5.48741,5.48687,5.48689,42.92,5.49262,5.49281,5.49183,5.49226,87.0,False
'2018-06-20T22:48:00',5.48679,5.48679,5.48607,5.48627,42.55,5.49226,5.49255,5.49138,5.49179,86.25,False
'2018-06-20T22:49:00',5.48634,5.48646,5.48607,5.48623,36.26,5.49179,5.49259,5.49129,5.49132,73.5,False
'2018-06-20T22:50:00',5.48613,5.48636,5.48579,5.48589,27.75,5.49131,5.49206,5.49058,5.49058,56.25,True
'2018-06-20T22:51:00',5.48578,5.48613,5.48556,5.48607,45.51,5.49058,5.49238,5.49058,5.49189,92.25,False
'2018-06-20T22:52:00',5.48622,5.48629,5.47752,5.47771,60.99,5.49167,5.49221,5.48414,5.48455,122.25,True
'2018-06-20T22:53:00',5.47781,5.4786,5.47776,5.4786,69.61,5.48505,5.48609,5.48485,5.48609,86.25,False
'2018-06-20T22:54:00',5.47919,5.48382,5.47796,5.47813,50.7,5.48668,5.48861,5.48541,5.4855,54.75,True
'2018-06-20T22:55:00',5.47813,5.48102,5.47791,5.4803,45.42,5.48542,5.48851,5.48525,5.4878,48.75,False
'2018-06-20T22:56:00',5.4803,5.48032,5.47735,5.47744,8.68,5.48778,5.48781,5.48396,5.48415,12.75,False
'2018-06-20T22:57:00',5.47758,5.47758,5.47721,5.47721,3.42,5.48416,5.48441,5.48366,5.48418,5.61,True
'2018-06-20T22:58:00',5.47711,5.4776,5.47692,5.4776,6.44,5.48426,5.48442,5.48384,5.48418,12.0,False
'2018-06-20T22:59:00',5.47763,5.48015,5.47576,5.47577,66.38,5.48423,5.48577,5.48182,5.48182,67.12,True
'2018-06-20T23:00:00',5.4788,5.47928,5.4788,5.47928,3.0,5.48168,5.49043,5.48162,5.49043,3.0,False
'2018-06-20T23:01:00',5.47928,5.47928,5.47928,5.47928,0.0,5.49043,5.49043,5.49043,5.49043,0.0,False
'2018-06-20T23:02:00',5.47928,5.47928,5.47928,5.47928,0.0,5.49043,5.49043,5.49043,5.49043,0.0,False
'2018-06-20T23:03:00',5.47928,5.47928,5.47928,5.47928,0.0,5.49043,5.49043,5.49043,5.49043,0.0,False
'2018-06-20T23:04:00',5.47928,5.47928,5.47928,5.47928,0.0,5.49043,5.49043,5.49043,5.49043,0.0,True
'2018-06-20T23:05:00',5.48376,5.4838,5.48375,5.4838,12.75,5.49067,5.49172,5.49047,5.49172,6.29,False
'2018-06-20T23:06:00',5.4838,5.48407,5.48336,5.48407,18.75,5.49175,5.49185,5.4905,5.49103,9.25,False
'2018-06-20T23:07:00',5.48407,5.48441,5.48246,5.48246,32.25,5.49094,5.49285,5.48969,5.48969,15.91,True
'2018-06-20T23:08:00',5.48246,5.48246,5.4807,5.48181,15.0,5.48975,5.49262,5.48962,5.49184,7.4,True
'2018-06-20T23:09:00',5.48181,5.48195,5.48181,5.48195,2.25,5.49183,5.49183,5.49183,5.49183,1.11,False
'2018-06-20T23:10:00',5.48195,5.48195,5.48171,5.48171,18.0,5.49184,5.4919,5.49178,5.49186,8.88,True
'2018-06-20T23:11:00',5.48179,5.48203,5.48179,5.48203,12.75,5.49186,5.49287,5.49186,5.49283,6.29,True
'2018-06-20T23:12:00',5.48203,5.48319,5.4818,5.48319,6.75,5.49281,5.49296,5.49281,5.49281,3.33,True
'2018-06-20T23:13:00',5.48319,5.48331,5.48319,5.48331,6.0,5.49279,5.49281,5.49279,5.49281,2.96,True
'2018-06-20T23:14:00',5.48331,5.48336,5.48331,5.48334,5.25,5.49287,5.49287,5.49279,5.49281,2.59,True
'2018-06-20T23:15:00',5.48334,5.48334,5.4833,5.48334,120.0,5.49287,5.49287,5.49279,5.49287,59.2,True
'2018-06-20T23:16:00',5.48334,5.48341,5.48334,5.48341,178.5,5.4928,5.49287,5.49279,5.4928,88.07,False
'2018-06-20T23:17:00',5.48341,5.48341,5.47926,5.47926,3.0,5.49265,5.49265,5.48246,5.48246,1.48,False
'2018-06-20T23:18:00',5.47926,5.47926,5.47897,5.47897,15.75,5.48245,5.48245,5.48172,5.48174,9.29,False
'2018-06-20T23:19:00',5.47897,5.47926,5.4787,5.4787,22.5,5.48239,5.48239,5.48138,5.48141,14.12,True
'2018-06-20T23:20:00',5.4787,5.47934,5.4787,5.47873,12.75,5.48155,5.48239,5.48136,5.48136,7.8,False
'2018-06-20T23:21:00',5.47873,5.47893,5.47682,5.47809,65.25,5.48135,5.48233,5.47954,5.48055,60.03,True
'2018-06-20T23:22:00',5.47809,5.48211,5.47765,5.48099,65.03,5.48057,5.48675,5.48044,5.48642,47.48,False
'2018-06-20T23:23:00',5.48101,5.4813,5.47873,5.48111,48.97,5.48642,5.48694,5.48588,5.48595,48.98,False
'2018-06-20T23:24:00',5.48114,5.48219,5.47944,5.48046,27.03,5.48595,5.48651,5.48457,5.4852,27.79,True
'2018-06-20T23:25:00',5.4804,5.48085,5.47973,5.48073,32.62,5.48526,5.48703,5.48526,5.48598,33.0,True
'2018-06-20T23:26:00',5.48071,5.48075,5.48012,5.48075,9.27,5.48595,5.48699,5.48583,5.48699,10.03,False
'2018-06-20T23:27:00',5.48076,5.48087,5.48006,5.48018,20.72,5.48716,5.48726,5.48705,5.48713,21.48,True
'2018-06-20T23:28:00',5.48018,5.48029,5.48016,5.48024,20.35,5.48712,5.4872,5.48712,5.48714,20.35,True
'2018-06-20T23:29:00',5.48012,5.48259,5.48012,5.48259,34.55,5.48713,5.48718,5.48709,5.48709,24.79,False
'2018-06-20T23:30:00',5.48257,5.48257,5.48003,5.48117,15.92,5.48711,5.48757,5.48679,5.48679,15.54,False
'2018-06-20T23:31:00',5.4811,5.4811,5.48016,5.48069,42.98,5.48679,5.48681,5.48627,5.4865,28.53,False
'2018-06-20T23:32:00',5.48072,5.48081,5.48046,5.48046,29.89,5.48649,5.48652,5.48624,5.48638,21.18,False
'2018-06-20T23:33:00',5.48042,5.48042,5.47946,5.47975,64.21,5.48634,5.48637,5.4855,5.48564,45.99,True
'2018-06-20T23:34:00',5.47973,5.48102,5.47973,5.48102,29.23,5.48562,5.48562,5.48509,5.4851,14.06,True
'2018-06-20T23:35:00',5.48104,5.48104,5.48049,5.4807,25.71,5.48512,5.48593,5.48495,5.48584,20.39,False
'2018-06-20T23:36:00',5.4807,5.48072,5.4807,5.48072,9.25,5.48586,5.48586,5.48551,5.48558,9.25,True
'2018-06-20T23:37:00',5.48072,5.48072,5.4807,5.4807,9.62,5.48563,5.4858,5.48563,5.48563,9.62,False
'2018-06-20T23:38:00',5.4807,5.48071,5.48,5.48039,30.13,5.48568,5.48593,5.48547,5.48547,23.68,False
'2018-06-20T23:39:00',5.48039,5.48042,5.48036,5.48038,43.12,5.48538,5.48538,5.48509,5.4852,21.09,True
'2018-06-20T23:40:00',5.48038,5.48099,5.48038,5.48096,19.37,5.48525,5.48544,5.48509,5.48509,14.43,True
'2018-06-20T23:41:00',5.48094,5.48246,5.48082,5.48246,6.69,5.48509,5.48575,5.48508,5.48569,5.55,False
'2018-06-20T23:42:00',5.48247,5.48264,5.48027,5.48056,32.59,5.48575,5.48587,5.484,5.48411,31.08,True
'2018-06-20T23:43:00',5.48056,5.48107,5.48024,5.48099,192.85,5.48414,5.48538,5.48414,5.48526,99.9,False
'2018-06-20T23:44:00',5.48109,5.48116,5.48023,5.48051,43.35,5.48543,5.4864,5.48543,5.48596,41.07,True
'2018-06-20T23:45:00',5.4804,5.4814,5.4804,5.48089,65.9,5.48596,5.48596,5.48556,5.48566,49.58,False
'2018-06-20T23:46:00',5.48085,5.48085,5.48042,5.48057,18.87,5.48566,5.48586,5.48543,5.48543,18.87,True
'2018-06-20T23:47:00',5.48057,5.48114,5.48043,5.48107,29.25,5.48554,5.48614,5.48548,5.48614,28.49,True
'2018-06-20T23:48:00',5.4811,5.48127,5.48072,5.48126,36.15,5.48616,5.48616,5.4857,5.48586,26.27,False
'2018-06-20T23:49:00',5.48126,5.48135,5.48099,5.48103,18.98,5.48597,5.48604,5.48595,5.48599,14.8,True
'2018-06-20T23:50:00',5.48103,5.48128,5.48102,5.48127,20.73,5.48604,5.4862,5.48604,5.48615,20.35,False
'2018-06-20T23:51:00',5.48126,5.48165,5.48094,5.48127,30.34,5.48593,5.48593,5.48576,5.48585,30.34,True
'2018-06-20T23:52:00',5.48127,5.48133,5.48127,5.48133,11.1,5.48595,5.48623,5.48595,5.48604,11.1,True
'2018-06-20T23:53:00',5.48133,5.4814,5.48129,5.48135,12.59,5.48603,5.4862,5.48603,5.48618,12.21,False
'2018-06-20T23:54:00',5.48135,5.48135,5.48106,5.48124,22.21,5.48596,5.48615,5.48583,5.48613,21.83,True
'2018-06-20T23:55:00',5.48116,5.48304,5.48116,5.48287,25.64,5.48613,5.48774,5.48613,5.48672,21.46,True
'2018-06-20T23:56:00',5.48284,5.48284,5.48247,5.48251,16.66,5.4867,5.48826,5.48659,5.48824,17.04,True
'2018-06-20T23:57:00',5.48254,5.48299,5.48254,5.48292,17.4,5.48826,5.48908,5.4882,5.48903,17.03,True
'2018-06-20T23:58:00',5.48293,5.48948,5.48256,5.48881,14.12,5.48903,5.49811,5.48867,5.49811,14.17,True
'2018-06-20T23:59:00',5.48893,5.48917,5.48893,5.4891,3.0,5.49811,5.49833,5.49811,5.49833,3.04,False
'2018-06-21T00:00:00',5.48896,5.48896,5.48492,5.48607,17.25,5.4984,5.4992,5.49488,5.49615,17.08,False
'2018-06-21T00:01:00',5.48559,5.48699,5.48472,5.4861,17.98,5.49568,5.49708,5.49461,5.4951,16.32,True
'2018-06-21T00:02:00',5.48557,5.48745,5.48557,5.48733,12.0,5.49566,5.49753,5.49566,5.49741,12.16,False
'2018-06-21T00:03:00',5.48737,5.48738,5.48598,5.48598,3.0,5.49746,5.49747,5.49607,5.49607,3.04,False
'2018-06-21T00:04:00',5.4857,5.4857,5.48511,5.48511,2.25,5.49578,5.49578,5.49519,5.49519,2.28,True
'2018-06-21T00:05:00',5.48516,5.48523,5.48509,5.48523,3.75,5.49524,5.49524,5.49496,5.4951,3.76,True
'2018-06-21T00:06:00',5.485,5.48528,5.485,5.48528,3.0,5.49487,5.49515,5.49487,5.49515,3.01,False
'2018-06-21T00:07:00',5.48527,5.48527,5.48483,5.48483,3.0,5.49501,5.49501,5.4947,5.4947,3.0,True
'2018-06-21T00:08:00',5.48482,5.48706,5.48475,5.48706,9.0,5.49462,5.49652,5.49462,5.49652,9.1,True
'2018-06-21T00:09:00',5.48705,5.48726,5.48702,5.48721,3.0,5.49647,5.49671,5.49647,5.49666,3.04,False
'2018-06-21T00:10:00',5.4872,5.4872,5.48711,5.48711,3.75,5.49662,5.49665,5.49657,5.49657,3.8,True
'2018-06-21T00:11:00',5.48723,5.48767,5.48723,5.48767,3.0,5.49657,5.49712,5.49657,5.49712,3.04,False
'2018-06-21T00:12:00',5.48763,5.48766,5.48708,5.48766,4.5,5.49709,5.49711,5.49654,5.49711,4.56,False
'2018-06-21T00:13:00',5.48781,5.48782,5.48756,5.48756,2.25,5.49712,5.49728,5.49702,5.49702,3.03,False
'2018-06-21T00:14:00',5.48744,5.4876,5.48644,5.4876,3.75,5.4969,5.4969,5.49589,5.49683,3.8,True
'2018-06-21T00:15:00',5.48658,5.4876,5.48658,5.4876,3.0,5.49603,5.49697,5.49603,5.49697,3.04,False
'2018-06-21T00:16:00',5.48759,5.48759,5.48688,5.48736,4.5,5.49691,5.49695,5.49633,5.49682,4.56,True
'2018-06-21T00:17:00',5.48723,5.48779,5.48723,5.48779,3.0,5.49668,5.49711,5.49668,5.49711,3.04,False
'2018-06-21T00:18:00',5.48739,5.48778,5.48634,5.48768,8.25,5.49622,5.49723,5.4958,5.49714,8.36,False
'2018-06-21T00:19:00',5.48672,5.48768,5.48672,5.48741,3.75,5.49617,5.49714,5.49617,5.49686,3.8,True
'2018-06-21T00:20:00',5.4874,5.48761,5.4856,5.48761,4.5,5.49685,5.49706,5.49506,5.49706,5.29,False
'2018-06-21T00:21:00',5.48698,5.48698,5.48648,5.48662,2.25,5.49644,5.49644,5.49594,5.49595,2.28,True
'2018-06-21T00:22:00',5.48672,5.48765,5.48672,5.48765,1.5,5.49618,5.4971,5.49618,5.4971,1.52,True
'2018-06-21T00:23:00',5.48769,5.48776,5.48769,5.48776,1.5,5.49711,5.49722,5.49711,5.49722,1.52,True
'2018-06-21T00:24:00',5.48783,5.48815,5.48783,5.48788,4.5,5.49722,5.49761,5.49722,5.49734,4.56,False
'2018-06-21T00:25:00',5.48787,5.48787,5.48759,5.48759,3.0,5.49728,5.49728,5.49704,5.49704,3.04,True
'2018-06-21T00:26:00',5.48723,5.48798,5.48723,5.48795,6.0,5.49669,5.49743,5.49669,5.49741,6.08,False
'2018-06-21T00:27:00',5.48793,5.48793,5.48793,5.48793,0.75,5.49739,5.49739,5.49739,5.49739,0.76,False
'2018-06-21T00:28:00',5.48807,5.48807,5.48742,5.48742,3.75,5.4974,5.49743,5.49688,5.49688,3.8,True
'2018-06-21T00:29:00',5.4881,5.48831,5.4881,5.48831,4.5,5.49689,5.49777,5.49689,5.49777,3.8,False
'2018-06-21T00:30:00',5.4883,5.4883,5.48765,5.48765,4.5,5.49761,5.49761,5.4971,5.4971,3.8,True
'2018-06-21T00:31:00',5.48774,5.48812,5.48774,5.48812,3.75,5.4972,5.49758,5.4972,5.49758,3.8,True
'2018-06-21T00:32:00',5.48814,5.48839,5.48814,5.48836,3.0,5.49758,5.49781,5.49758,5.49781,3.04,True
'2018-06-21T00:33:00',5.48844,5.48844,5.48844,5.48844,0.75,5.4979,5.4979,5.4979,5.4979,0.76,False
'2018-06-21T00:34:00',5.48841,5.48844,5.48841,5.48844,2.25,5.49786,5.4979,5.49786,5.4979,2.28,False
'2018-06-21T00:35:00',5.48843,5.48843,5.48815,5.48815,3.75,5.49785,5.49785,5.4976,5.4976,3.8,True
'2018-06-21T00:36:00',5.48823,5.48824,5.48823,5.48824,1.5,5.4976,5.4977,5.4976,5.4977,1.52,True
'2018-06-21T00:37:00',5.48848,5.48862,5.48848,5.48862,2.25,5.49794,5.49808,5.49794,5.49808,2.28,False
'2018-06-21T00:38:00',5.48858,5.48858,5.48857,5.48857,1.5,5.49803,5.49803,5.49803,5.49803,1.52,True
'2018-06-21T00:39:00',5.48862,5.48867,5.48862,5.48867,1.5,5.49808,5.49813,5.49808,5.49813,1.52,False
'2018-06-21T00:40:00',5.48843,5.48881,5.48843,5.48857,3.0,5.49789,5.49814,5.49789,5.49803,3.04,True
'2018-06-21T00:41:00',5.48848,5.48994,5.48848,5.48994,4.5,5.49794,5.4994,5.49794,5.4994,4.56,False
'2018-06-21T00:42:00',5.49009,5.49009,5.48861,5.48861,3.75,5.49954,5.49954,5.49807,5.49807,3.8,False
'2018-06-21T00:43:00',5.48853,5.48857,5.48853,5.48857,1.5,5.49798,5.49799,5.49798,5.49799,1.52,True
'2018-06-21T00:44:00',5.48848,5.48862,5.48848,5.48862,1.5,5.49794,5.49795,5.49794,5.49795,1.52,False
'2018-06-21T00:45:00',5.48818,5.48842,5.48818,5.48838,3.75,5.49764,5.49788,5.49764,5.49784,3.8,False
'2018-06-21T00:46:00',5.48824,5.48824,5.4881,5.4881,1.5,5.4977,5.4977,5.49756,5.49756,1.52,True
'2018-06-21T00:47:00',5.48814,5.48815,5.48814,5.48815,1.5,5.49756,5.4976,5.49756,5.4976,1.52,False
'2018-06-21T00:48:00',5.48814,5.48814,5.48796,5.48796,3.0,5.49757,5.49757,5.49742,5.49742,3.04,True
'2018-06-21T00:49:00',5.48795,5.488,5.48716,5.488,3.0,5.49741,5.49745,5.49662,5.49745,3.04,True
'2018-06-21T00:50:00',5.48814,5.48852,5.48814,5.48852,3.75,5.49759,5.49797,5.49759,5.49797,3.8,True
'2018-06-21T00:51:00',5.48851,5.48877,5.48851,5.48877,3.0,5.49796,5.49821,5.49796,5.49821,2.28,True
'2018-06-21T00:52:00',5.48884,5.48884,5.48884,5.48884,0.75,5.49829,5.49829,5.49829,5.49829,0.76,False
'2018-06-21T00:53:00',5.48884,5.48884,5.48884,5.48884,0.0,5.49829,5.49829,5.49829,5.49829,0.0,True
'2018-06-21T00:54:00',5.48912,5.48926,5.48903,5.48926,3.0,5.49858,5.49872,5.49848,5.49872,3.04,False
'2018-06-21T00:55:00',5.48897,5.48897,5.48879,5.48879,3.75,5.49843,5.49843,5.49825,5.49825,3.8,True
'2018-06-21T00:56:00',5.48824,5.49422,5.48824,5.49321,6.75,5.5012,5.50367,5.5012,5.50267,6.76,False
'2018-06-21T00:57:00',5.49341,5.49341,5.49307,5.49307,4.5,5.50268,5.50287,5.50253,5.50253,4.5,False
'2018-06-21T00:58:00',5.49307,5.49307,5.49307,5.49307,0.0,5.50253,5.50253,5.50253,5.50253,0.0,False
'2018-06-21T00:59:00',5.49307,5.49307,5.49307,5.49307,0.0,5.50253,5.50253,5.50253,5.50253,0.0,True
'2018-06-21T01:00:00',5.49502,5.49701,5.49502,5.49697,6.75,5.50161,5.50298,5.50151,5.50268,5.17,True
'2018-06-21T01:01:00',5.4966,5.4973,5.4966,5.49694,6.0,5.5024,5.50294,5.5024,5.50284,4.89,True
'2018-06-21T01:02:00',5.49735,5.49737,5.49735,5.49737,1.5,5.50284,5.50286,5.50284,5.50286,1.5,False
'2018-06-21T01:03:00',5.49737,5.49759,5.49737,5.49739,3.0,5.50305,5.50307,5.50224,5.50224,3.0,False
'2018-06-21T01:04:00',5.49757,5.49757,5.49695,5.49695,3.75,5.50135,5.50135,5.50074,5.50074,3.75,True
'2018-06-21T01:05:00',5.49657,5.49948,5.49633,5.49948,9.36,5.50039,5.50298,5.49998,5.50298,9.02,True
'2018-06-21T01:06:00',5.49954,5.49954,5.4991,5.4993,3.0,5.50299,5.50342,5.50299,5.50342,1.89,False
'2018-06-21T01:07:00',5.49906,5.49906,5.49897,5.49897,2.25,5.50335,5.50335,5.50319,5.50322,1.14,True
'2018-06-21T01:08:00',5.49891,5.49986,5.49862,5.49937,43.12,5.50348,5.50389,5.50252,5.50323,40.47,False
'2018-06-21T01:09:00',5.49937,5.49937,5.49887,5.49932,26.62,5.5027,5.50305,5.5025,5.50305,14.46,True
'2018-06-21T01:10:00',5.49932,5.50018,5.49932,5.50018,18.75,5.50302,5.50356,5.50286,5.50355,9.63,True
'2018-06-21T01:11:00',5.50018,5.50046,5.50018,5.50046,9.0,5.50374,5.50433,5.50374,5.50428,4.44,True
'2018-06-21T01:12:00',5.50046,5.50051,5.50037,5.50051,7.5,5.50415,5.50451,5.50409,5.50451,3.7,True
'2018-06-21T01:13:00',5.50051,5.50079,5.50051,5.50079,10.5,5.50454,5.5046,5.50446,5.50448,5.56,True
'2018-06-21T01:14:00',5.50056,5.50098,5.50051,5.50094,41.25,5.50443,5.50488,5.50435,5.50484,24.13,True
'2018-06-21T01:15:00',5.50094,5.50094,5.50064,5.50088,21.0,5.50482,5.50499,5.50453,5.50498,11.12,False
'2018-06-21T01:16:00',5.50088,5.50116,5.50007,5.50026,27.0,5.50495,5.50504,5.50403,5.50427,16.34,False
'2018-06-21T01:17:00',5.50017,5.50017,5.49988,5.49988,8.25,5.50408,5.50408,5.5038,5.50404,4.07,False
'2018-06-21T01:18:00',5.49988,5.50003,5.49936,5.49936,14.25,5.50397,5.50409,5.50337,5.50337,10.06,True
'2018-06-21T01:19:00',5.49936,5.49939,5.49936,5.49939,7.5,5.50338,5.50338,5.50329,5.50338,3.7,False
'2018-06-21T01:20:00',5.49939,5.50015,5.49918,5.49918,9.75,5.50343,5.50348,5.50258,5.50258,9.75,True
'2018-06-21T01:21:00',5.49918,5.49972,5.49918,5.49972,9.0,5.50264,5.50328,5.50264,5.50328,8.62,False
'2018-06-21T01:22:00',5.49982,5.49982,5.49962,5.49962,14.25,5.50328,5.50348,5.50312,5.50318,14.25,True
'2018-06-21T01:23:00',5.49962,5.50058,5.49921,5.50058,14.62,5.50308,5.50334,5.50292,5.50322,15.0,False
'2018-06-21T01:24:00',5.50019,5.50019,5.48953,5.49108,44.01,5.50322,5.50328,5.49976,5.50019,61.87,True
'2018-06-21T01:25:00',5.49169,5.49239,5.4913,5.49138,12.58,5.50019,5.50019,5.49961,5.49964,25.5,False
'2018-06-21T01:26:00',5.49137,5.49226,5.49102,5.49131,10.73,5.49964,5.49964,5.49925,5.49925,21.75,True
'2018-06-21T01:27:00',5.49132,5.49165,5.49064,5.49162,17.02,5.49925,5.50014,5.49925,5.4999,34.5,False
'2018-06-21T01:28:00',5.49133,5.49187,5.49128,5.4914,18.13,5.4999,5.50043,5.4999,5.50018,36.75,False
'2018-06-21T01:29:00',5.49143,5.49249,5.49099,5.49125,15.27,5.50018,5.50128,5.49993,5.50019,22.5,True
'2018-06-21T01:30:00',5.49129,5.4919,5.49129,5.49159,16.67,5.50019,5.50065,5.49999,5.50002,32.25,False
'2018-06-21T01:31:00',5.49159,5.4916,5.49117,5.49157,8.88,5.5,5.5,5.4995,5.4995,18.0,False
'2018-06-21T01:32:00',5.49156,5.49183,5.49112,5.4915,8.51,5.4995,5.4995,5.49926,5.49939,17.25,False
'2018-06-21T01:33:00',5.49144,5.49148,5.49043,5.49091,13.69,5.49939,5.49939,5.49876,5.49876,27.75,True
'2018-06-21T01:34:00',5.49089,5.49094,5.4907,5.49091,9.25,5.49876,5.4989,5.49857,5.4989,18.75,True
'2018-06-21T01:35:00',5.49091,5.49097,5.49083,5.49096,5.55,5.49887,5.4989,5.49886,5.49886,11.25,True
'2018-06-21T01:36:00',5.49097,5.49099,5.49089,5.49098,3.33,5.49886,5.49888,5.49886,5.49888,6.75,True
'2018-06-21T01:37:00',5.49101,5.49123,5.49101,5.49121,5.55,5.49888,5.49914,5.49888,5.49902,11.25,False
'2018-06-21T01:38:00',5.49123,5.49124,5.49099,5.49099,3.33,5.49902,5.49902,5.49897,5.49897,6.75,True
'2018-06-21T01:39:00',5.49095,5.49143,5.49095,5.49143,5.55,5.49897,5.49932,5.49889,5.49932,11.25,True
'2018-06-21T01:40:00',5.49143,5.49171,5.49142,5.49171,6.29,5.49933,5.49963,5.49933,5.49955,12.75,True
'2018-06-21T01:41:00',5.49172,5.49196,5.49172,5.4919,3.33,5.49955,5.49983,5.49955,5.49975,6.75,False
'2018-06-21T01:42:00',5.49192,5.49206,5.49057,5.49058,7.77,5.49975,5.49997,5.49936,5.49936,15.75,True
'2018-06-21T01:43:00',5.49056,5.49102,5.49056,5.491,6.67,5.49936,5.49982,5.49936,5.49982,12.75,True
'2018-06-21T01:44:00',5.49101,5.49129,5.49101,5.49124,5.93,5.49982,5.50008,5.49982,5.50008,11.25,False
'2018-06-21T01:45:00',5.49121,5.4915,5.49085,5.49104,12.62,5.50008,5.50032,5.49966,5.49966,22.5,True
'2018-06-21T01:46:00',5.49104,5.49149,5.49104,5.49121,9.62,5.49967,5.50032,5.49967,5.50012,19.5,True
'2018-06-21T01:47:00',5.49118,5.49264,5.49098,5.49264,14.45,5.50012,5.5006,5.49989,5.5006,27.75,False
'2018-06-21T01:48:00',5.49205,5.49262,5.49205,5.49242,18.87,5.5006,5.50114,5.5006,5.50088,38.25,True
'2018-06-21T01:49:00',5.49247,5.49277,5.49233,5.49277,14.8,5.50088,5.50116,5.50088,5.50116,30.0,False
'2018-06-21T01:50:00',5.49261,5.49261,5.49227,5.49227,5.18,5.50116,5.50116,5.50078,5.50078,10.5,True
'2018-06-21T01:51:00',5.49228,5.49262,5.49227,5.49236,9.25,5.50078,5.50107,5.50078,5.50084,18.75,True
'2018-06-21T01:52:00',5.49252,5.49377,5.49238,5.4928,7.77,5.50084,5.50084,5.50075,5.50078,15.75,True
'2018-06-21T01:53:00',5.49272,5.49289,5.49267,5.49284,5.92,5.50078,5.50081,5.50064,5.50081,12.0,True
'2018-06-21T01:54:00',5.49285,5.49309,5.49284,5.49307,4.81,5.50081,5.50107,5.50081,5.50107,9.75,True
'2018-06-21T01:55:00',5.49308,5.49356,5.49307,5.49335,6.29,5.50107,5.50152,5.50107,5.50128,12.75,True
'2018-06-21T01:56:00',5.49332,5.49385,5.49332,5.49385,6.29,5.50128,5.50179,5.50128,5.50179,12.75,True
'2018-06-21T01:57:00',5.49384,5.4941,5.49381,5.4939,7.4,5.50179,5.50185,5.50175,5.50185,15.0,False
'2018-06-21T01:58:00',5.49389,5.49408,5.49361,5.49362,5.92,5.50185,5.50185,5.50142,5.50142,12.0,True
'2018-06-21T01:59:00',5.49361,5.49886,5.49361,5.49865,17.14,5.50142,5.50378,5.50142,5.50378,25.5,False
'2018-06-21T02:00:00',5.49841,5.50029,5.49195,5.49287,26.06,5.50354,5.50468,5.50198,5.50198,40.5,False
'2018-06-21T02:01:00',5.49302,5.49413,5.49213,5.49264,29.97,5.50222,5.50222,5.50116,5.50174,60.75,True
'2018-06-21T02:02:00',5.49253,5.49546,5.49253,5.49501,26.66,5.50174,5.50264,5.50113,5.50257,52.5,False
'2018-06-21T02:03:00',5.49499,5.49501,5.49387,5.49392,30.34,5.50257,5.50257,5.50157,5.50157,61.5,False
'2018-06-21T02:04:00',5.49391,5.49418,5.49376,5.49376,13.32,5.50157,5.50174,5.50151,5.50151,27.0,True
'2018-06-21T02:05:00',5.49372,5.49461,5.49349,5.49425,26.64,5.50151,5.5017,5.5013,5.5017,54.0,False
'2018-06-21T02:06:00',5.49429,5.49442,5.49374,5.4938,16.65,5.5017,5.50195,5.5014,5.5014,33.75,True
'2018-06-21T02:07:00',5.49382,5.49406,5.49382,5.49398,5.92,5.5014,5.50167,5.5014,5.50167,12.0,True
'2018-06-21T02:08:00',5.49397,5.49446,5.49387,5.49437,11.84,5.50167,5.50224,5.50159,5.5019,24.0,True
'2018-06-21T02:09:00',5.49439,5.49449,5.49373,5.49439,14.06,5.5019,5.50197,5.50172,5.50197,28.5,False
'2018-06-21T02:10:00',5.49441,5.49446,5.49406,5.49435,13.32,5.50197,5.50199,5.50196,5.50196,27.0,True
'2018-06-21T02:11:00',5.49426,5.49458,5.49415,5.49457,6.29,5.50196,5.50217,5.50191,5.50217,12.75,True
'2018-06-21T02:12:00',5.49467,5.49516,5.49439,5.49483,17.39,5.50217,5.50241,5.50211,5.50241,35.25,True
'2018-06-21T02:13:00',5.4948,5.49528,5.49477,5.49504,14.8,5.50241,5.50281,5.50241,5.50255,30.0,False
'2018-06-21T02:14:00',5.49501,5.49511,5.49445,5.49476,26.27,5.50255,5.5029,5.50238,5.50238,53.25,True
'2018-06-21T02:15:00',5.49475,5.49533,5.49467,5.49518,14.8,5.50238,5.50262,5.50238,5.50262,30.0,False
'2018-06-21T02:16:00',5.49515,5.49524,5.49441,5.4951,12.95,5.50262,5.50262,5.50233,5.50256,26.25,False
'2018-06-21T02:17:00',5.49503,5.49512,5.49446,5.49508,22.94,5.50256,5.50286,5.50188,5.50188,46.5,True
'2018-06-21T02:18:00',5.49506,5.49729,5.49501,5.49663,43.21,5.50188,5.50314,5.50188,5.50297,63.0,True
'2018-06-21T02:19:00',5.49701,5.49752,5.49672,5.49714,50.91,5.50297,5.50297,5.50174,5.50275,56.25,True
'2018-06-21T02:20:00',5.49723,5.4977,5.49711,5.49726,46.32,5.50243,5.50313,5.50243,5.50285,55.5,True
'2018-06-21T02:21:00',5.4973,5.49889,5.49699,5.49889,23.8,5.50285,5.50326,5.50208,5.50306,39.0,False
'2018-06-21T02:22:00',5.49864,5.49932,5.49847,5.49875,20.78,5.5028,5.50322,5.50243,5.50267,36.75,False
'2018-06-21T02:23:00',5.49871,5.49871,5.49754,5.49798,33.79,5.50267,5.50267,5.50146,5.50178,60.75,True
'2018-06-21T02:24:00',5.49807,5.49998,5.49807,5.49928,25.37,5.50178,5.50297,5.50178,5.50278,36.0,False
'2018-06-21T02:25:00',5.49933,5.49933,5.49904,5.49904,5.18,5.50278,5.50278,5.50248,5.50258,10.5,False
'2018-06-21T02:26:00',5.49904,5.49904,5.49876,5.499,5.19,5.50248,5.50248,5.50228,5.50248,9.75,True
'2018-06-21T02:27:00',5.49896,5.49974,5.49896,5.49965,10.38,5.50248,5.50328,5.50248,5.50328,19.5,True
'2018-06-21T02:28:00',5.49966,5.50153,5.49966,5.50134,10.07,5.50328,5.50552,5.50328,5.50552,12.73,False
'2018-06-21T02:29:00',5.502,5.50204,5.50035,5.50139,14.53,5.50552,5.50567,5.50452,5.50516,21.75,True
'2018-06-21T02:30:00',5.50145,5.50178,5.50125,5.50178,7.4,5.50516,5.50538,5.50507,5.50536,15.0,True
'2018-06-21T02:31:00',5.50183,5.50233,5.50177,5.50223,11.1,5.50536,5.50593,5.50536,5.50588,23.25,True
'2018-06-21T02:32:00',5.50233,5.50233,5.50211,5.50232,2.96,5.50592,5.50592,5.50561,5.50588,6.0,False
'2018-06-21T02:33:00',5.50227,5.50243,5.5021,5.50221,3.33,5.50588,5.50588,5.50588,5.50588,6.75,False
'2018-06-21T02:34:00',5.50229,5.50238,5.50214,5.50217,5.55,5.50588,5.50588,5.50558,5.50568,11.25,True
'2018-06-21T02:35:00',5.50217,5.50253,5.50217,5.50223,4.44,5.50574,5.50598,5.50574,5.50588,9.0,False
'2018-06-21T02:36:00',5.50218,5.50229,5.50192,5.50192,5.55,5.50588,5.50588,5.50561,5.50561,11.25,True
'2018-06-21T02:37:00',5.50206,5.50243,5.50185,5.50206,5.55,5.50565,5.50589,5.50555,5.50555,12.0,True
'2018-06-21T02:38:00',5.50211,5.50298,5.50206,5.50279,6.29,5.50555,5.50636,5.50555,5.50636,12.75,False
'2018-06-21T02:39:00',5.5027,5.5027,5.50192,5.50206,5.92,5.50636,5.50636,5.50548,5.50567,12.37,False
'2018-06-21T02:40:00',5.50206,5.50212,5.50035,5.50035,10.08,5.50561,5.50561,5.50435,5.50461,9.7,True
'2018-06-21T02:41:00',5.50039,5.5011,5.50039,5.50081,10.08,5.50461,5.50532,5.50461,5.50485,13.12,True
'2018-06-21T02:42:00',5.50086,5.50125,5.50086,5.50125,7.05,5.50485,5.50543,5.50485,5.50543,12.75,False
'2018-06-21T02:43:00',5.50119,5.50119,5.50077,5.50077,7.84,5.50537,5.50537,5.50487,5.50487,8.99,True
'2018-06-21T02:44:00',5.50089,5.50199,5.50089,5.5019,10.83,5.50487,5.50512,5.50487,5.5051,9.0,True
'2018-06-21T02:45:00',5.50092,5.50226,5.50092,5.50211,12.29,5.5051,5.50535,5.5051,5.50535,15.75,True
'2018-06-21T02:46:00',5.50226,5.50368,5.50147,5.50309,14.46,5.50535,5.50618,5.50532,5.50598,26.25,False
'2018-06-21T02:47:00',5.50318,5.50396,5.50223,5.50223,23.72,5.50604,5.50721,5.50598,5.50605,30.56,True
'2018-06-21T02:48:00',5.50222,5.50466,5.50222,5.50349,16.65,5.50606,5.50707,5.50606,5.50706,20.07,True
'2018-06-21T02:49:00',5.50368,5.50387,5.50363,5.50374,12.95,5.50706,5.50732,5.50695,5.50712,13.71,True
'2018-06-21T02:50:00',5.50379,5.50417,5.50379,5.50408,14.43,5.50718,5.5075,5.50696,5.50711,16.7,True
'2018-06-21T02:51:00',5.50403,5.5047,5.50384,5.50456,19.61,5.50711,5.50783,5.50703,5.50771,19.99,True
'2018-06-21T02:52:00',5.50461,5.50588,5.50323,5.50466,31.49,5.50771,5.50826,5.50688,5.50753,47.84,True
'2018-06-21T02:53:00',5.50466,5.50493,5.5045,5.50493,15.17,5.50761,5.508,5.50754,5.508,18.58,True
'2018-06-21T02:54:00',5.50493,5.50545,5.50445,5.50545,29.6,5.50799,5.50837,5.50747,5.50837,33.01,False
'2018-06-21T02:55:00',5.50545,5.50564,5.50432,5.50463,22.57,5.50846,5.5087,5.50733,5.5075,23.71,False
'2018-06-21T02:56:00',5.50526,5.50588,5.50172,5.50434,38.08,5.5075,5.50832,5.5059,5.50718,39.58,False
'2018-06-21T02:57:00',5.50434,5.50449,5.50414,5.50414,17.39,5.5072,5.50751,5.50702,5.50705,18.91,True
'2018-06-21T02:58:00',5.50414,5.50496,5.50404,5.50463,18.5,5.50702,5.50778,5.50681,5.50752,32.94,False
'2018-06-21T02:59:00',5.50467,5.50618,5.50214,5.50237,15.68,5.50752,5.50772,5.50632,5.50632,17.58,False
'2018-06-21T03:00:00',5.50236,5.50236,5.50077,5.50119,70.06,5.50629,5.50632,5.50494,5.50514,44.97,False
'2018-06-21T03:01:00',5.50117,5.50176,5.50039,5.50072,45.82,5.50501,5.50501,5.50424,5.50464,34.43,True
'2018-06-21T03:02:00',5.50071,5.50191,5.50048,5.50176,39.15,5.50461,5.50535,5.50419,5.50512,27.03,True
'2018-06-21T03:03:00',5.50176,5.50408,5.5015,5.50408,19.67,5.5051,5.50702,5.50472,5.50702,20.43,False
'2018-06-21T03:04:00',5.50323,5.50323,5.50247,5.50271,18.13,5.50696,5.50696,5.50623,5.50642,18.88,True
'2018-06-21T03:05:00',5.50271,5.50341,5.50271,5.50341,22.57,5.50643,5.50706,5.50643,5.50687,23.33,False
'2018-06-21T03:06:00',5.50341,5.50342,5.50315,5.50315,14.43,5.50684,5.50704,5.50663,5.50666,14.43,True
'2018-06-21T03:07:00',5.50315,5.50342,5.50298,5.50328,10.36,5.50679,5.50692,5.5066,5.50692,12.24,True
'2018-06-21T03:08:00',5.50328,5.50386,5.50328,5.50386,7.03,5.5069,5.50737,5.50687,5.50737,9.3,False
'2018-06-21T03:09:00',5.50377,5.50391,5.50335,5.50336,10.73,5.50731,5.50757,5.50689,5.50689,11.11,True
'2018-06-21T03:10:00',5.50336,5.5039,5.50336,5.5039,12.97,5.50692,5.50739,5.50692,5.50737,12.97,False
'2018-06-21T03:11:00',5.50385,5.50385,5.50358,5.50364,10.03,5.50737,5.50737,5.50706,5.50712,8.14,False
'2018-06-21T03:12:00',5.50364,5.50369,5.50354,5.50355,9.25,5.50711,5.50714,5.50699,5.50703,9.25,True
'2018-06-21T03:13:00',5.50351,5.50378,5.50351,5.50378,12.61,5.50695,5.50735,5.50695,5.50735,11.47,False
'2018-06-21T03:14:00',5.5039,5.50396,5.50363,5.50367,14.09,5.50735,5.50737,5.50693,5.50717,12.95,False
'2018-06-21T03:15:00',5.50367,5.50401,5.50359,5.50359,32.72,5.5072,5.50748,5.50702,5.50706,24.42,False
'2018-06-21T03:16:00',5.50368,5.50368,5.50287,5.50287,24.86,5.50706,5.5071,5.50645,5.50645,23.33,True
'2018-06-21T03:17:00',5.50302,5.50313,5.50285,5.503,14.43,5.50645,5.50663,5.50642,5.50649,14.43,False
'2018-06-21T03:18:00',5.50305,5.50315,5.50129,5.50272,42.56,5.50662,5.50663,5.50482,5.50595,45.58,True
'2018-06-21T03:19:00',5.5027,5.50336,5.50253,5.50322,21.09,5.50592,5.50653,5.50569,5.50637,21.84,False
'2018-06-21T03:20:00',5.50322,5.50322,5.50206,5.50208,31.85,5.50639,5.50657,5.50543,5.50543,31.47,False
'2018-06-21T03:21:00',5.50189,5.50241,5.50131,5.5015,38.48,5.50543,5.506,5.50451,5.50471,39.24,False
'2018-06-21T03:22:00',5.5016,5.50169,5.50084,5.50126,33.3,5.50477,5.50493,5.50402,5.50445,33.68,False
'2018-06-21T03:23:00',5.50126,5.5015,5.50073,5.50092,27.75,5.50448,5.50471,5.504,5.50423,27.75,False
'2018-06-21T03:24:00',5.50092,5.50146,5.5,5.50049,27.59,5.5042,5.50463,5.50297,5.50362,19.25,True
'2018-06-21T03:25:00',5.50063,5.50217,5.50063,5.50217,24.12,5.50372,5.50559,5.50367,5.50552,22.22,False
'2018-06-21T03:26:00',5.50212,5.50242,5.50163,5.50163,22.94,5.50552,5.50584,5.50513,5.50513,26.33,True
'2018-06-21T03:27:00',5.50163,5.50191,5.50114,5.50159,14.06,5.50508,5.50562,5.50469,5.50523,19.76,False
'2018-06-21T03:28:00',5.5014,5.50196,5.50107,5.50111,15.54,5.50523,5.50561,5.50486,5.50486,20.47,False
'2018-06-21T03:29:00',5.50107,5.50111,5.50028,5.50047,20.72,5.50484,5.50484,5.50406,5.50433,27.17,False
'2018-06-21T03:30:00',5.50052,5.50052,5.4992,5.50018,38.12,5.50433,5.50433,5.50299,5.50364,41.9,False
'2018-06-21T03:31:00',5.50004,5.50004,5.49904,5.49937,48.27,5.50364,5.50382,5.5026,5.50309,43.32,True
'2018-06-21T03:32:00',5.49937,5.50006,5.49937,5.50002,42.53,5.50315,5.50383,5.50315,5.50382,27.76,True
'2018-06-21T03:33:00',5.49997,5.5004,5.49993,5.50005,44.81,5.50382,5.50427,5.50372,5.50388,29.24,False
'2018-06-21T03:34:00',5.49995,5.49995,5.49966,5.49981,33.65,5.50386,5.50386,5.50338,5.50356,19.98,False
'2018-06-21T03:35:00',5.4997,5.4997,5.49947,5.4996,46.38,5.50356,5.50358,5.50325,5.5034,22.2,True
'2018-06-21T03:36:00',5.4996,5.50132,5.4996,5.50092,17.97,5.50345,5.50498,5.50322,5.50466,11.14,False
'2018-06-21T03:37:00',5.50092,5.50116,5.50054,5.50054,43.87,5.50452,5.50492,5.50433,5.50433,22.96,True
'2018-06-21T03:38:00',5.50054,5.50134,5.50054,5.5011,33.7,5.50438,5.50526,5.50438,5.50486,17.76,True
'2018-06-21T03:39:00',5.5011,5.50174,5.5011,5.50174,35.61,5.50485,5.50548,5.50485,5.50529,17.76,True
'2018-06-21T03:40:00',5.50149,5.50228,5.50149,5.50228,37.48,5.50524,5.50608,5.50524,5.50608,20.01,False
'2018-06-21T03:41:00',5.50228,5.50252,5.50195,5.50223,35.6,5.50615,5.50629,5.50575,5.50601,18.88,True
'2018-06-21T03:42:00',5.50223,5.50223,5.50218,5.50222,9.75,5.50598,5.50603,5.50598,5.50603,4.81,False
'2018-06-21T03:43:00',5.50222,5.50222,5.50174,5.5021,14.6,5.50601,5.50608,5.50561,5.50598,9.28,True
'2018-06-21T03:44:00',5.50218,5.50261,5.50218,5.50261,14.24,5.50589,5.50646,5.50589,5.50646,7.78,True
'2018-06-21T03:45:00',5.50286,5.50286,5.50252,5.50277,14.23,5.50645,5.50653,5.50614,5.50618,8.15,False
'2018-06-21T03:46:00',5.50277,5.50293,5.50249,5.50249,22.47,5.50623,5.50665,5.50601,5.50624,10.36,False
'2018-06-21T03:47:00',5.50249,5.50249,5.50211,5.50211,16.43,5.50615,5.50622,5.5057,5.5057,10.73,False
'2018-06-21T03:48:00',5.50211,5.50211,5.50173,5.50173,18.27,5.50569,5.5057,5.50544,5.50544,13.33,True
'2018-06-21T03:49:00',5.50173,5.50222,5.50173,5.50219,20.11,5.50557,5.50603,5.50547,5.50585,14.84,True
'2018-06-21T03:50:00',5.50214,5.50265,5.50211,5.50258,32.41,5.50585,5.50638,5.5058,5.50619,22.96,False
'2018-06-21T03:51:00',5.50258,5.50258,5.50196,5.50214,13.47,5.5061,5.5061,5.50553,5.50574,7.77,False
'2018-06-21T03:52:00',5.50214,5.50226,5.50203,5.50207,13.83,5.50583,5.50598,5.50568,5.50573,8.15,True
'2018-06-21T03:53:00',5.5022,5.50228,5.5016,5.50224,13.03,5.50587,5.50595,5.50529,5.50586,9.99,False
'2018-06-21T03:54:00',5.50224,5.50228,5.50186,5.50186,13.82,5.50591,5.50591,5.50539,5.5055,8.88,True
'2018-06-21T03:55:00',5.50186,5.5023,5.50186,5.50204,13.47,5.50545,5.50594,5.50513,5.50552,7.4,False
'2018-06-21T03:56:00',5.50204,5.50204,5.50177,5.50193,9.37,5.50556,5.50556,5.50509,5.50556,4.81,False
'2018-06-21T03:57:00',5.50189,5.50198,5.50121,5.50121,17.23,5.50552,5.50556,5.5038,5.50394,8.88,True
'2018-06-21T03:58:00',5.50121,5.50238,5.50121,5.50238,53.58,5.50375,5.50512,5.50375,5.50512,27.75,False
'2018-06-21T03:59:00',5.50232,5.50232,5.49874,5.50029,73.5,5.50512,5.50512,5.50229,5.50399,42.71,False
'2018-06-21T04:00:00',5.50029,5.50029,5.49947,5.5,60.75,5.50396,5.50398,5.50328,5.5038,33.0,False
'2018-06-21T04:01:00',5.5,5.50014,5.49889,5.49913,72.75,5.50377,5.50399,5.50335,5.50347,37.79,False
'2018-06-21T04:02:00',5.49913,5.49913,5.49842,5.49897,48.0,5.50369,5.50388,5.50317,5.50364,28.98,False
'2018-06-21T04:03:00',5.49897,5.49897,5.49852,5.49876,41.25,5.50366,5.50391,5.50316,5.50348,21.87,True
'2018-06-21T04:04:00',5.49876,5.50059,5.49876,5.50059,54.0,5.50354,5.50444,5.50346,5.50432,27.4,False
'2018-06-21T04:05:00',5.50059,5.50059,5.50003,5.50047,24.0,5.50429,5.50429,5.50386,5.50412,11.84,False
'2018-06-21T04:06:00',5.50047,5.50056,5.50001,5.50044,31.5,5.50415,5.5042,5.50374,5.50416,15.54,True
'2018-06-21T04:07:00',5.50044,5.50072,5.50044,5.50072,16.5,5.50419,5.50448,5.50416,5.5042,8.14,True
'2018-06-21T04:08:00',5.50072,5.50091,5.50072,5.50085,27.75,5.50422,5.50463,5.50422,5.50439,13.69,True
'2018-06-21T04:09:00',5.50085,5.50106,5.50085,5.50106,11.25,5.50436,5.5046,5.50436,5.5046,5.55,True
'2018-06-21T04:10:00',5.50106,5.50138,5.50082,5.50138,28.5,5.50457,5.50497,5.50434,5.50456,14.81,True
'2018-06-21T04:11:00',5.50138,5.5018,5.50138,5.5018,36.0,5.50459,5.5052,5.50457,5.505,18.9,False
'2018-06-21T04:12:00',5.50157,5.50187,5.50157,5.50172,27.0,5.50497,5.50526,5.50468,5.50504,13.7,True
'2018-06-21T04:13:00',5.50167,5.50238,5.50167,5.5022,20.25,5.50512,5.50552,5.50437,5.50544,9.99,True
'2018-06-21T04:14:00',5.50226,5.50241,5.50202,5.50241,15.0,5.50544,5.50551,5.50519,5.50545,7.4,False
'2018-06-21T04:15:00',5.50241,5.50241,5.5019,5.5019,19.5,5.50542,5.5056,5.50532,5.50556,9.62,True
'2018-06-21T04:16:00',5.5019,5.50204,5.5019,5.50195,33.0,5.50552,5.50576,5.50539,5.50561,16.28,True
'2018-06-21T04:17:00',5.50195,5.50248,5.50195,5.50248,31.5,5.50562,5.50604,5.50562,5.50594,16.29,False
'2018-06-21T04:18:00',5.50248,5.50294,5.50222,5.50222,55.5,5.50596,5.50639,5.50571,5.50575,29.65,False
'2018-06-21T04:19:00',5.50222,5.50237,5.5019,5.50195,50.25,5.50578,5.50599,5.50531,5.50554,27.06,True
'2018-06-21T04:20:00',5.50195,5.50216,5.50193,5.50193,32.6,5.50557,5.50591,5.50543,5.5056,15.92,True
'2018-06-21T04:21:00',5.50193,5.50237,5.50193,5.50231,24.75,5.50558,5.50571,5.50547,5.50571,12.59,False
'2018-06-21T04:22:00',5.50231,5.50234,5.50204,5.50233,65.25,5.50572,5.50578,5.50538,5.5055,34.44,False
'2018-06-21T04:23:00',5.50208,5.50212,5.50197,5.50197,33.75,5.5055,5.50575,5.50547,5.50562,17.79,True
'2018-06-21T04:24:00',5.50197,5.50233,5.50197,5.50206,40.5,5.50554,5.5058,5.50546,5.50561,23.0,True
'2018-06-21T04:25:00',5.50206,5.50235,5.50195,5.50227,48.75,5.50562,5.50576,5.50541,5.50573,25.18,True
'2018-06-21T04:26:00',5.50227,5.50282,5.50204,5.50282,46.5,5.50571,5.50637,5.50544,5.50631,24.45,False
'2018-06-21T04:27:00',5.50282,5.50282,5.50224,5.50281,35.25,5.50629,5.50636,5.50567,5.50628,17.39,False
'2018-06-21T04:28:00',5.50281,5.50281,5.50224,5.50224,28.5,5.5062,5.5062,5.50579,5.50598,14.06,True
'2018-06-21T04:29:00',5.50224,5.50297,5.50224,5.50297,39.0,5.50601,5.50668,5.50601,5.50668,20.0,False
'2018-06-21T04:30:00',5.50297,5.50297,5.50235,5.50243,43.5,5.50646,5.50646,5.50596,5.50617,22.22,False
'2018-06-21T04:31:00',5.50243,5.50247,5.50195,5.50219,29.99,5.50608,5.50614,5.50569,5.50599,15.56,False
'2018-06-21T04:32:00',5.50219,5.50219,5.50172,5.50201,38.25,5.50594,5.50595,5.50543,5.50558,19.25,True
'2018-06-21T04:33:00',5.50201,5.50223,5.50198,5.50213,22.5,5.50563,5.50584,5.50562,5.50572,11.1,False
'2018-06-21T04:34:00',5.50213,5.5024,5.50201,5.50201,36.75,5.50575,5.50598,5.50554,5.50567,20.01,False
'2018-06-21T04:35:00',5.50201,5.50215,5.50189,5.50193,20.25,5.5057,5.50574,5.50548,5.50571,9.99,False
'2018-06-21T04:36:00',5.50193,5.50193,5.50157,5.50157,34.5,5.50574,5.50579,5.50518,5.50525,17.02,False
'2018-06-21T04:37:00',5.50157,5.50162,5.50131,5.5014,24.37,5.50527,5.50535,5.50497,5.50501,12.97,True
'2018-06-21T04:38:00',5.50144,5.5017,5.50144,5.5017,23.25,5.50501,5.50533,5.50499,5.50527,20.87,True
'2018-06-21T04:39:00',5.5017,5.5018,5.5017,5.5018,15.0,5.50528,5.50556,5.50526,5.50551,20.91,True
'2018-06-21T04:40:00',5.5018,5.50217,5.5018,5.50212,15.75,5.50553,5.50582,5.50552,5.50566,17.91,False
'2018-06-21T04:41:00',5.50212,5.50212,5.50169,5.50193,18.0,5.50567,5.50567,5.50514,5.50538,22.77,True
'2018-06-21T04:42:00',5.50193,5.50193,5.50179,5.50189,15.0,5.5055,5.50562,5.50537,5.50559,19.03,False
'2018-06-21T04:43:00',5.50189,5.50201,5.50168,5.50172,7.5,5.50557,5.50557,5.50525,5.50525,8.97,False
'2018-06-21T04:44:00',5.50172,5.50172,5.50136,5.50136,24.75,5.50523,5.50523,5.50479,5.50492,32.51,False
'2018-06-21T04:45:00',5.50136,5.50136,5.50061,5.50061,28.5,5.50498,5.50501,5.50433,5.50434,33.23,True
'2018-06-21T04:46:00',5.50061,5.50075,5.50061,5.50064,27.75,5.50435,5.5044,5.50418,5.50433,32.47,False
'2018-06-21T04:47:00',5.50064,5.50064,5.49986,5.5001,30.75,5.50425,5.50425,5.50344,5.50366,37.34,False
'2018-06-21T04:48:00',5.5001,5.50013,5.50005,5.50013,9.0,5.50363,5.50364,5.50352,5.50354,10.84,True
'2018-06-21T04:49:00',5.50013,5.50032,5.50013,5.50032,12.75,5.50353,5.50377,5.50353,5.50377,6.67,True
'2018-06-21T04:50:00',5.50032,5.50075,5.50032,5.50059,22.5,5.5038,5.50419,5.5038,5.50402,11.1,True
'2018-06-21T04:51:00',5.50055,5.50084,5.50055,5.50084,17.25,5.50402,5.50426,5.50402,5.50426,8.51,True
'2018-06-21T04:52:00',5.50084,5.50107,5.50079,5.50089,14.25,5.50429,5.50449,5.50427,5.50439,7.03,False
'2018-06-21T04:53:00',5.50087,5.50087,5.50057,5.50062,12.0,5.50439,5.50439,5.50401,5.50411,5.92,True
'2018-06-21T04:54:00',5.50062,5.50096,5.50058,5.50096,16.5,5.50413,5.50483,5.50413,5.5048,8.9,False
'2018-06-21T04:55:00',5.50096,5.50096,5.50034,5.5006,23.25,5.50477,5.50477,5.50438,5.50458,18.3,False
'2018-06-21T04:56:00',5.5006,5.5006,5.50007,5.50007,12.0,5.50431,5.50434,5.50351,5.50351,5.92,True
'2018-06-21T04:57:00',5.50007,5.50021,5.50007,5.50014,9.75,5.50354,5.50388,5.50347,5.50347,4.81,True
'2018-06-21T04:58:00',5.50014,5.50104,5.50014,5.50079,15.0,5.50388,5.5048,5.50388,5.50461,8.54,False
'2018-06-21T04:59:00',5.50079,5.50081,5.50072,5.50072,9.0,5.50457,5.50466,5.50457,5.50466,4.44,False
'2018-06-21T05:00:00',5.50072,5.50074,5.50017,5.50022,26.25,5.50457,5.50457,5.50354,5.50361,13.33,True
'2018-06-21T05:01:00',5.50022,5.5006,5.50018,5.50045,21.0,5.50358,5.50424,5.50358,5.50396,10.36,False
'2018-06-21T05:02:00',5.50045,5.50072,5.50041,5.50041,30.0,5.50393,5.50418,5.50376,5.50376,14.8,False
'2018-06-21T05:03:00',5.50041,5.50086,5.50005,5.50029,41.25,5.50382,5.5044,5.50345,5.50376,20.35,False
'2018-06-21T05:04:00',5.50029,5.50029,5.4996,5.49965,51.0,5.50388,5.50396,5.50308,5.50326,62.75,True
'2018-06-21T05:05:00',5.49978,5.50027,5.49978,5.50027,22.5,5.50326,5.50373,5.50326,5.50373,26.89,True
'2018-06-21T05:06:00',5.50027,5.50042,5.50023,5.50042,23.25,5.50379,5.50396,5.50374,5.50386,27.99,False
'2018-06-21T05:07:00',5.50042,5.50042,5.50013,5.50025,24.75,5.50388,5.50388,5.50348,5.50372,31.38,False
'2018-06-21T05:08:00',5.50025,5.50025,5.49959,5.49983,27.75,5.50374,5.50374,5.50301,5.50327,31.36,True
'2018-06-21T05:09:00',5.49983,5.49997,5.49978,5.49997,16.5,5.50329,5.50346,5.50327,5.50345,20.91,True
'2018-06-21T05:10:00',5.49997,5.50026,5.49993,5.50026,25.5,5.50356,5.50383,5.50346,5.50373,30.61,False
'2018-06-21T05:11:00',5.50026,5.50026,5.50023,5.50023,14.25,5.50371,5.50374,5.50365,5.50366,17.92,False
'2018-06-21T05:12:00',5.50023,5.50023,5.49971,5.50019,32.25,5.5035,5.50373,5.50319,5.50365,40.33,True
'2018-06-21T05:13:00',5.50019,5.50042,5.50019,5.50042,14.25,5.50368,5.50412,5.50368,5.50412,18.67,True
'2018-06-21T05:14:00',5.50042,5.50071,5.50042,5.50066,6.0,5.50414,5.50417,5.50414,5.50414,8.96,True
'2018-06-21T05:15:00',5.50066,5.50077,5.50064,5.50077,10.5,5.50413,5.50434,5.50412,5.50412,12.69,True
'2018-06-21T05:16:00',5.50077,5.50088,5.50077,5.50086,8.25,5.50424,5.50438,5.50424,5.50435,11.57,False
'2018-06-21T05:17:00',5.50086,5.50086,5.50086,5.50086,1.5,5.50434,5.50435,5.50434,5.50435,1.49,False
'2018-06-21T05:18:00',5.50086,5.50088,5.50021,5.50021,13.5,5.50476,5.50476,5.50412,5.50412,7.04,False
'2018-06-21T05:19:00',5.50002,5.50002,5.50001,5.50001,12.0,5.50409,5.5041,5.50384,5.50384,6.31,True
'2018-06-21T05:20:00',5.50001,5.50104,5.50001,5.50103,22.5,5.5039,5.5052,5.50388,5.50518,14.13,False
'2018-06-21T05:21:00',5.50103,5.50128,5.50052,5.50052,13.5,5.5052,5.50534,5.50469,5.50469,8.94,False
'2018-06-21T05:22:00',5.50062,5.50062,5.50028,5.50028,15.0,5.50479,5.50479,5.50444,5.50444,10.44,False
'2018-06-21T05:23:00',5.50027,5.50027,5.49969,5.49969,5.25,5.50438,5.50438,5.50386,5.50386,4.87,True
'2018-06-21T05:24:00',5.49992,5.50006,5.49974,5.49979,6.75,5.50408,5.50423,5.50391,5.504,5.99,True
'2018-06-21T05:25:00',5.49978,5.49982,5.49933,5.49982,29.99,5.50374,5.50399,5.50343,5.50395,22.75,False
'2018-06-21T05:26:00',5.49982,5.49982,5.49915,5.49962,15.75,5.50382,5.50382,5.50324,5.50366,9.67,True
'2018-06-21T05:27:00',5.49962,5.49967,5.49932,5.49967,27.0,5.5036,5.50378,5.50337,5.50358,17.85,False
'2018-06-21T05:28:00',5.49967,5.50003,5.49949,5.49949,36.0,5.50359,5.50412,5.50347,5.50364,19.27,True
'2018-06-21T05:29:00',5.49949,5.50013,5.49949,5.50003,23.25,5.50366,5.50418,5.50366,5.50408,14.11,False
'2018-06-21T05:30:00',5.50003,5.50003,5.49951,5.5,39.0,5.504,5.50406,5.50328,5.50385,20.0,True
'2018-06-21T05:31:00',5.5,5.50012,5.49964,5.50008,24.75,5.50382,5.50405,5.50358,5.50398,12.21,False
'2018-06-21T05:32:00',5.50008,5.50008,5.49924,5.49924,36.0,5.50388,5.50395,5.50325,5.50331,17.76,True
'2018-06-21T05:33:00',5.49924,5.49955,5.49924,5.4993,22.5,5.50334,5.50354,5.50329,5.50335,12.24,True
'2018-06-21T05:34:00',5.49925,5.49968,5.49925,5.49952,44.25,5.50322,5.50363,5.50314,5.50355,22.96,False
'2018-06-21T05:35:00',5.49952,5.49952,5.49909,5.49909,30.0,5.50345,5.5036,5.50306,5.50309,15.93,False
'2018-06-21T05:36:00',5.49909,5.49909,5.49798,5.49798,93.0,5.5031,5.5031,5.50174,5.50174,48.16,True
'2018-06-21T05:37:00',5.49798,5.49872,5.49792,5.49843,44.25,5.50192,5.50251,5.50183,5.50247,22.6,True
'2018-06-21T05:38:00',5.49843,5.49913,5.49841,5.49868,68.25,5.50248,5.50296,5.50224,5.5026,42.01,True
'2018-06-21T05:39:00',5.49868,5.49943,5.49868,5.49943,48.0,5.50256,5.50349,5.50256,5.50338,29.34,True
'2018-06-21T05:40:00',5.49943,5.49975,5.49927,5.49975,18.75,5.50331,5.50385,5.503,5.50385,10.76,False
'2018-06-21T05:41:00',5.49975,5.50009,5.49966,5.49966,12.0,5.50391,5.50396,5.50355,5.50355,6.3,False
'2018-06-21T05:42:00',5.49966,5.49966,5.49919,5.49963,17.25,5.50342,5.50348,5.50294,5.50337,8.51,True
'2018-06-21T05:43:00',5.49963,5.49968,5.49933,5.49968,13.5,5.50339,5.50349,5.50305,5.50349,6.66,False
'2018-06-21T05:44:00',5.49968,5.4999,5.49947,5.49947,22.5,5.50358,5.50371,5.50335,5.50352,11.48,False
'2018-06-21T05:45:00',5.49947,5.49947,5.49854,5.49858,15.75,5.50358,5.50358,5.5027,5.50275,11.57,False
'2018-06-21T05:46:00',5.49857,5.49857,5.49801,5.49824,4.5,5.5026,5.5026,5.50217,5.50241,4.5,False
'2018-06-21T05:47:00',5.49829,5.49829,5.49787,5.49812,5.25,5.50242,5.50279,5.50217,5.50252,5.25,True
'2018-06-21T05:48:00',5.49793,5.49822,5.49793,5.49822,2.25,5.50233,5.50262,5.50233,5.50262,2.25,True
'2018-06-21T05:49:00',5.49832,5.49855,5.49832,5.49848,2.25,5.50272,5.50333,5.50272,5.50333,2.25,True
'2018-06-21T05:50:00',5.49861,5.49861,5.49852,5.49852,1.5,5.50301,5.50337,5.50301,5.50337,1.5,False
'2018-06-21T05:51:00',5.49851,5.49851,5.49816,5.49845,6.0,5.50324,5.50333,5.50301,5.5033,6.0,False
'2018-06-21T05:52:00',5.49849,5.49849,5.49797,5.49797,5.25,5.50331,5.50334,5.50282,5.50282,5.25,True
'2018-06-21T05:53:00',5.49778,5.49824,5.49778,5.49824,3.0,5.50263,5.50309,5.50263,5.50309,3.0,False
'2018-06-21T05:54:00',5.49826,5.49826,5.49778,5.49802,3.75,5.50311,5.50311,5.50263,5.50287,3.75,False
'2018-06-21T05:55:00',5.49777,5.49777,5.49743,5.49755,3.75,5.50262,5.50262,5.50228,5.5024,3.75,True
'2018-06-21T05:56:00',5.49752,5.49776,5.49752,5.4977,3.75,5.50237,5.50261,5.50237,5.50255,3.75,True
'2018-06-21T05:57:00',5.49769,5.49776,5.49769,5.49776,1.5,5.50254,5.50261,5.50254,5.50261,1.5,True
'2018-06-21T05:58:00',5.49784,5.4982,5.49784,5.4982,5.25,5.50261,5.50305,5.50261,5.50305,5.25,True
'2018-06-21T05:59:00',5.49826,5.49826,5.49785,5.49825,5.24,5.50305,5.50367,5.50288,5.50311,5.62,True
'2018-06-21T06:00:00',5.49849,5.49849,5.49816,5.49834,6.0,5.50334,5.50334,5.50301,5.50319,6.0,True
'2018-06-21T06:01:00',5.49835,5.49868,5.49835,5.49868,1.5,5.50319,5.50353,5.50319,5.50353,1.5,False
'2018-06-21T06:02:00',5.49867,5.49867,5.49844,5.49844,3.0,5.50349,5.50349,5.5033,5.5033,3.0,False
'2018-06-21T06:03:00',5.4983,5.4984,5.4983,5.4984,1.5,5.50315,5.50325,5.50315,5.50325,1.5,False
'2018-06-21T06:04:00',5.4983,5.4983,5.49829,5.49829,1.5,5.50315,5.50315,5.50314,5.50314,1.5,True
'2018-06-21T06:05:00',5.49824,5.49848,5.49824,5.49848,2.25,5.50309,5.50333,5.50309,5.50333,2.25,False
'2018-06-21T06:06:00',5.49832,5.49838,5.49829,5.49829,2.25,5.50317,5.50323,5.50314,5.50314,2.25,False
'2018-06-21T06:07:00',5.49805,5.49805,5.49689,5.49697,6.75,5.5029,5.5029,5.50208,5.50212,6.75,True
'2018-06-21T06:08:00',5.49696,5.49726,5.49689,5.49721,3.75,5.50204,5.50219,5.50204,5.50215,3.75,False
'2018-06-21T06:09:00',5.49716,5.49716,5.4965,5.49654,5.25,5.5021,5.5021,5.50143,5.50148,5.25,False
'2018-06-21T06:10:00',5.49643,5.49676,5.49639,5.49639,8.25,5.50128,5.50161,5.50124,5.50124,6.35,True
'2018-06-21T06:11:00',5.49645,5.49673,5.49645,5.49673,20.25,5.5013,5.5013,5.50063,5.50078,14.91,False
'2018-06-21T06:12:00',5.49673,5.49687,5.49668,5.49668,20.25,5.5008,5.50108,5.50076,5.50082,13.4,True
'2018-06-21T06:13:00',5.49668,5.49708,5.49662,5.49705,34.5,5.50084,5.50167,5.50081,5.50134,20.44,False
'2018-06-21T06:14:00',5.49705,5.49705,5.49686,5.49686,17.25,5.5013,5.50145,5.50108,5.50108,13.05,False
'2018-06-21T06:15:00',5.4954,5.49638,5.4954,5.49612,10.81,5.50162,5.50167,5.50017,5.50017,14.99,False
'2018-06-21T06:16:00',5.49623,5.49636,5.49619,5.49628,11.86,5.50017,5.50026,5.49948,5.49948,22.5,False
'2018-06-21T06:17:00',5.49628,5.49631,5.49563,5.49563,17.02,5.49941,5.49957,5.499,5.49926,34.5,True
'2018-06-21T06:18:00',5.49562,5.4959,5.49562,5.49586,4.07,5.49926,5.4995,5.49926,5.4995,9.0,True
'2018-06-21T06:19:00',5.49586,5.49642,5.49578,5.49635,11.47,5.49954,5.50005,5.4995,5.50005,23.25,False
'2018-06-21T06:20:00',5.49642,5.49661,5.4961,5.4961,16.29,5.50023,5.50023,5.49965,5.49965,31.5,True
'2018-06-21T06:21:00',5.49619,5.49882,5.49505,5.49848,23.73,5.49965,5.50271,5.49905,5.50187,43.5,False
'2018-06-21T06:22:00',5.49849,5.49854,5.49833,5.49841,11.49,5.50187,5.50187,5.50154,5.50172,21.75,False
'2018-06-21T06:23:00',5.49836,5.4984,5.4977,5.498,11.13,5.50172,5.50172,5.50105,5.50105,20.25,True
'2018-06-21T06:24:00',5.49797,5.49866,5.49768,5.49847,12.22,5.50105,5.50137,5.50105,5.50123,24.0,False
'2018-06-21T06:25:00',5.49849,5.49979,5.49807,5.49821,20.8,5.50123,5.50288,5.50123,5.5016,35.25,True
'2018-06-21T06:26:00',5.49827,5.49959,5.49801,5.49899,19.27,5.5016,5.50225,5.50121,5.50213,36.75,False
'2018-06-21T06:27:00',5.49896,5.49896,5.49855,5.4989,5.93,5.50213,5.50213,5.50181,5.50181,11.25,False
'2018-06-21T06:28:00',5.49889,5.49889,5.49882,5.49882,3.7,5.50181,5.50181,5.50174,5.50174,7.5,False
'2018-06-21T06:29:00',5.49881,5.49881,5.49794,5.49879,11.85,5.50174,5.50179,5.50173,5.50179,23.25,False
'2018-06-21T06:30:00',5.49874,5.49876,5.49816,5.49876,10.36,5.50179,5.50179,5.50148,5.50162,21.0,True
'2018-06-21T06:31:00',5.49877,5.49887,5.49877,5.49885,5.18,5.50162,5.50178,5.50162,5.50178,10.5,True
'2018-06-21T06:32:00',5.49891,5.49956,5.49891,5.49955,11.11,5.50178,5.5025,5.50178,5.5025,21.75,True
'2018-06-21T06:33:00',5.49954,5.50288,5.49932,5.50258,16.44,5.5025,5.50546,5.50229,5.50545,16.5,False
'2018-06-21T06:34:00',5.50258,5.50262,5.50238,5.50238,9.0,5.50542,5.50548,5.50521,5.50521,9.0,True
'2018-06-21T06:35:00',5.50238,5.50258,5.50238,5.50258,20.25,5.50522,5.50542,5.50512,5.50532,20.25,True
'2018-06-21T06:36:00',5.50258,5.50268,5.50258,5.50258,9.75,5.50542,5.5056,5.50532,5.5056,9.75,True
'2018-06-21T06:37:00',5.50258,5.50268,5.50258,5.50268,3.0,5.50545,5.50562,5.50542,5.50562,3.75,True
'2018-06-21T06:38:00',5.50288,5.50318,5.50288,5.50318,12.75,5.50562,5.50602,5.50551,5.50551,12.75,False
'2018-06-21T06:39:00',5.5022,5.5022,5.49772,5.49772,13.17,5.50551,5.50551,5.50165,5.50165,14.14,True
'2018-06-21T06:40:00',5.4977,5.49904,5.49722,5.49871,12.32,5.50162,5.50301,5.50062,5.50264,16.12,False
'2018-06-21T06:41:00',5.49865,5.49865,5.49702,5.49702,19.1,5.50257,5.50257,5.50094,5.50095,18.62,True
'2018-06-21T06:42:00',5.49704,5.49716,5.49684,5.49714,6.84,5.50096,5.50108,5.50077,5.50107,7.42,True
'2018-06-21T06:43:00',5.49715,5.49716,5.49696,5.49716,6.08,5.50108,5.50109,5.50089,5.50109,7.44,False
'2018-06-21T06:44:00',5.49711,5.49711,5.49614,5.49616,14.8,5.50103,5.50103,5.50007,5.50008,13.7,False
'2018-06-21T06:45:00',5.49614,5.49647,5.49586,5.49614,12.91,5.50006,5.50037,5.49978,5.50005,12.59,False
'2018-06-21T06:46:00',5.49615,5.49615,5.49588,5.49588,3.42,5.50006,5.50025,5.50004,5.50015,3.71,True
'2018-06-21T06:47:00',5.49593,5.49623,5.49593,5.49599,3.04,5.5002,5.50047,5.5002,5.50024,3.34,False
'2018-06-21T06:48:00',5.4961,5.4961,5.49563,5.49563,2.28,5.50029,5.50032,5.49983,5.49983,2.6,False
'2018-06-21T06:49:00',5.49549,5.49573,5.49507,5.49507,6.82,5.4997,5.49994,5.49915,5.49915,5.92,True
'2018-06-21T06:50:00',5.49522,5.49537,5.49512,5.49534,5.68,5.49939,5.49952,5.49929,5.49948,4.07,True
'2018-06-21T06:51:00',5.49529,5.49682,5.49529,5.49673,7.98,5.49943,5.50094,5.49943,5.50083,8.53,True
'2018-06-21T06:52:00',5.49663,5.4968,5.49658,5.4968,2.28,5.50074,5.50088,5.50069,5.50088,2.22,False
'2018-06-21T06:53:00',5.4967,5.4968,5.49665,5.49675,3.41,5.50078,5.50087,5.50072,5.50081,2.96,True
'2018-06-21T06:54:00',5.4968,5.4968,5.49675,5.49676,1.14,5.50086,5.50086,5.5008,5.5008,1.11,True
'2018-06-21T06:55:00',5.49667,5.49716,5.49662,5.49716,2.65,5.5007,5.50117,5.50065,5.50117,2.59,True
'2018-06-21T06:56:00',5.49721,5.49802,5.49716,5.49802,7.4,5.50117,5.50202,5.50117,5.50202,7.4,True
'2018-06-21T06:57:00',5.49797,5.49821,5.49778,5.49804,8.91,5.50197,5.50217,5.50177,5.50203,9.68,True
'2018-06-21T06:58:00',5.49809,5.49834,5.498,5.49822,14.17,5.50207,5.50228,5.50178,5.50192,14.94,False
'2018-06-21T06:59:00',5.49812,5.49822,5.49797,5.49797,8.98,5.50192,5.50208,5.50155,5.50155,6.34,True
'2018-06-21T07:00:00',5.49786,5.4993,5.49786,5.49849,14.22,5.50155,5.50243,5.50112,5.50243,14.23,True
'2018-06-21T07:01:00',5.49845,5.49925,5.4984,5.49915,2.24,5.50239,5.50239,5.50176,5.50176,2.63,False
'2018-06-21T07:02:00',5.49925,5.49926,5.49872,5.49888,15.75,5.50183,5.5019,5.50137,5.50149,15.75,False
'2018-06-21T07:03:00',5.49875,5.49875,5.49855,5.49864,3.0,5.50131,5.50131,5.50111,5.5012,3.0,True
'2018-06-21T07:04:00',5.49753,5.49928,5.49753,5.4989,10.12,5.50138,5.50184,5.50114,5.50146,10.5,False
'2018-06-21T07:05:00',5.49881,5.49887,5.49864,5.49864,6.75,5.50137,5.50143,5.5012,5.5012,6.75,True
'2018-06-21T07:06:00',5.49874,5.49905,5.49874,5.49882,8.25,5.5013,5.50161,5.5013,5.50138,8.25,True
'2018-06-21T07:07:00',5.49889,5.4991,5.49879,5.49884,12.0,5.50145,5.50166,5.50135,5.5014,12.0,True
'2018-06-21T07:08:00',5.4989,5.4989,5.49816,5.49851,26.25,5.50146,5.50286,5.50072,5.50263,25.88,True
'2018-06-21T07:09:00',5.49874,5.49949,5.49858,5.49938,6.75,5.50267,5.50321,5.50262,5.50309,3.79,True
'2018-06-21T07:10:00',5.49956,5.49979,5.49927,5.4997,12.0,5.50333,5.50361,5.50306,5.5035,12.0,False
'2018-06-21T07:11:00',5.49959,5.49981,5.4995,5.49968,4.5,5.5034,5.5036,5.5034,5.5034,3.39,True
'2018-06-21T07:12:00',5.49954,5.49982,5.49954,5.4997,3.75,5.50325,5.50354,5.50325,5.50346,3.76,False
'2018-06-21T07:13:00',5.49957,5.49958,5.49933,5.49958,5.25,5.50331,5.50331,5.50298,5.50318,3.03,False
'2018-06-21T07:14:00',5.49948,5.49948,5.49828,5.49881,23.25,5.50317,5.50317,5.50203,5.50293,13.86,False
'2018-06-21T07:15:00',5.49862,5.49874,5.49782,5.49782,20.25,5.50276,5.50308,5.50229,5.50242,10.63,False
'2018-06-21T07:16:00',5.49768,5.4977,5.49691,5.49741,103.82,5.50232,5.50233,5.50135,5.50198,53.39,True
'2018-06-21T07:17:00',5.49741,5.49801,5.49721,5.49772,31.4,5.502,5.50254,5.50176,5.50247,18.69,False
'2018-06-21T07:18:00',5.49772,5.49772,5.49488,5.49502,60.06,5.50206,5.5022,5.49937,5.49943,31.84,False
'2018-06-21T07:19:00',5.49501,5.49532,5.49113,5.49113,83.62,5.4994,5.49944,5.49546,5.49565,47.49,True
'2018-06-21T07:20:00',5.4911,5.4954,5.4911,5.49407,78.54,5.49562,5.4991,5.49562,5.49644,71.32,True
'2018-06-21T07:21:00',5.49432,5.502,5.49432,5.50149,59.37,5.49658,5.50578,5.49648,5.50578,59.1,True
'2018-06-21T07:22:00',5.50197,5.5036,5.50033,5.50346,44.27,5.50578,5.50748,5.50342,5.50574,50.75,True
'2018-06-21T07:23:00',5.50353,5.50439,5.50347,5.50392,38.1,5.50574,5.5067,5.50561,5.50625,25.9,False
'2018-06-21T07:24:00',5.50392,5.50408,5.50241,5.50324,48.35,5.50627,5.50723,5.50464,5.50723,34.78,True
'2018-06-21T07:25:00',5.50305,5.50454,5.48991,5.50303,116.93,5.50738,5.51027,5.49857,5.50884,172.77,False
'2018-06-21T07:26:00',5.50343,5.50393,5.49864,5.4992,30.47,5.50884,5.50893,5.50607,5.50616,50.99,True
'2018-06-21T07:27:00',5.49917,5.5001,5.49901,5.49979,27.01,5.50616,5.50647,5.50591,5.50623,55.5,False
'2018-06-21T07:28:00',5.49981,5.49986,5.4992,5.49966,17.76,5.50623,5.50624,5.50517,5.50571,36.75,True
'2018-06-21T07:29:00',5.49956,5.49997,5.49907,5.4999,21.09,5.50571,5.50605,5.50534,5.50605,42.75,False
'2018-06-21T07:30:00',5.4999,5.4999,5.499,5.49913,35.52,5.50647,5.50675,5.50478,5.50478,77.25,True
'2018-06-21T07:31:00',5.49866,5.49946,5.49842,5.49932,27.01,5.5044,5.50532,5.50435,5.50503,75.75,False
'2018-06-21T07:32:00',5.49929,5.49935,5.49895,5.49907,15.55,5.50503,5.50503,5.50475,5.50475,38.25,True
'2018-06-21T07:33:00',5.49911,5.4994,5.49894,5.49922,25.16,5.50475,5.50519,5.50475,5.50499,53.25,False
'2018-06-21T07:34:00',5.49916,5.49918,5.49837,5.49846,22.95,5.50499,5.50499,5.50314,5.50314,53.23,True
'2018-06-21T07:35:00',5.4986,5.49877,5.49807,5.49855,19.99,5.50321,5.50347,5.50303,5.50316,39.75,False
'2018-06-21T07:36:00',5.49863,5.49875,5.49485,5.49619,52.68,5.50316,5.50365,5.49912,5.50321,88.01,True
'2018-06-21T07:37:00',5.49616,5.49732,5.49614,5.49722,15.92,5.50321,5.50386,5.50321,5.50327,31.5,True
'2018-06-21T07:38:00',5.49705,5.5013,5.49705,5.49781,39.71,5.50327,5.50544,5.50263,5.50263,71.25,False
'2018-06-21T07:39:00',5.49781,5.49921,5.49556,5.49637,33.93,5.50253,5.50416,5.50128,5.50256,43.83,True
'2018-06-21T07:40:00',5.49631,5.49667,5.49531,5.49667,32.2,5.5025,5.50376,5.5025,5.50376,54.2,False
'2018-06-21T07:41:00',5.49672,5.49672,5.49553,5.49573,22.57,5.50366,5.50376,5.50282,5.50332,35.11,True
'2018-06-21T07:42:00',5.49614,5.49695,5.49528,5.49649,33.37,5.50329,5.5042,5.50249,5.50349,51.54,True
'2018-06-21T07:43:00',5.49655,5.49717,5.49642,5.49717,19.27,5.50355,5.50426,5.50336,5.50419,20.75,True
'2018-06-21T07:44:00',5.49721,5.50172,5.49699,5.50023,16.53,5.50423,5.50541,5.50402,5.50433,16.39,True
'2018-06-21T07:45:00',5.50005,5.50082,5.49917,5.50082,29.25,5.50415,5.50438,5.50287,5.50438,23.62,False
'2018-06-21T07:46:00',5.50082,5.50082,5.50038,5.50038,17.25,5.50437,5.50437,5.50212,5.50212,17.25,True
'2018-06-21T07:47:00',5.50048,5.5017,5.50042,5.5015,32.94,5.50212,5.50438,5.50212,5.50432,33.0,True
'2018-06-21T07:48:00',5.5015,5.50218,5.50146,5.50177,28.5,5.50438,5.50462,5.50392,5.50462,28.5,False
'2018-06-21T07:49:00',5.50177,5.50177,5.50052,5.50117,42.75,5.50468,5.50481,5.50352,5.50432,42.0,True
'2018-06-21T07:50:00',5.50128,5.50165,5.50125,5.50165,48.0,5.50432,5.50516,5.50432,5.50508,41.25,True
'2018-06-21T07:51:00',5.50165,5.50196,5.50162,5.50162,20.25,5.50518,5.50558,5.50518,5.50529,21.0,False
'2018-06-21T07:52:00',5.50162,5.50176,5.50129,5.50154,12.75,5.50518,5.50528,5.50478,5.5052,13.5,True
'2018-06-21T07:53:00',5.50164,5.50241,5.50144,5.50232,23.53,5.5052,5.50775,5.50514,5.50775,27.26,True
'2018-06-21T07:54:00',5.50222,5.50362,5.50204,5.50344,18.73,5.50766,5.50799,5.50722,5.50799,16.46,True
'2018-06-21T07:55:00',5.50399,5.50489,5.50137,5.50468,49.92,5.50809,5.50832,5.50507,5.50678,73.48,True
'2018-06-21T07:56:00',5.50454,5.50499,5.50315,5.50497,11.47,5.50678,5.50688,5.50531,5.50688,22.87,True
'2018-06-21T07:57:00',5.50504,5.50568,5.50489,5.50548,10.73,5.50688,5.50748,5.50678,5.50728,21.75,True
'2018-06-21T07:58:00',5.50524,5.50553,5.50524,5.50549,12.58,5.50728,5.50758,5.50722,5.50748,25.5,False
'2018-06-21T07:59:00',5.50537,5.50574,5.49849,5.49849,11.9,5.50748,5.50748,5.50594,5.50718,22.5,True
'2018-06-21T08:00:00',5.49492,5.5045,5.49492,5.50247,41.22,5.50728,5.50768,5.50392,5.50633,39.58,True
'2018-06-21T08:01:00',5.50263,5.50444,5.5026,5.50293,16.77,5.50631,5.50944,5.50626,5.50896,17.9,False
'2018-06-21T08:02:00',5.50282,5.50407,5.50203,5.50203,46.21,5.50883,5.50883,5.50492,5.50592,38.61,False
'2018-06-21T08:03:00',5.5021,5.50237,5.5002,5.5002,38.92,5.50614,5.50614,5.50425,5.50426,21.46,False
'2018-06-21T08:04:00',5.5002,5.50048,5.49954,5.50029,50.06,5.50421,5.5044,5.50356,5.50401,35.99,True
'2018-06-21T08:05:00',5.50029,5.50506,5.50002,5.50468,51.76,5.50403,5.50871,5.50398,5.508,70.72,False
'2018-06-21T08:06:00',5.5047,5.50487,5.50405,5.50435,47.58,5.508,5.50814,5.50679,5.50712,54.75,False
'2018-06-21T08:07:00',5.5045,5.50781,5.50195,5.50208,115.36,5.50716,5.51194,5.50554,5.50571,118.37,True
'2018-06-21T08:08:00',5.50212,5.50557,5.5018,5.50285,101.3,5.50571,5.50789,5.50531,5.50585,119.21,True
'2018-06-21T08:09:00',5.50288,5.50519,5.50279,5.50401,121.27,5.50588,5.50787,5.50569,5.507,139.18,True
'2018-06-21T08:10:00',5.50411,5.50546,5.503,5.50498,63.9,5.50702,5.50746,5.5066,5.50664,91.31,True
'2018-06-21T08:11:00',5.50483,5.50826,5.50389,5.50526,112.25,5.50664,5.51087,5.50655,5.50888,110.73,True
'2018-06-21T08:12:00',5.50525,5.50684,5.50326,5.50561,98.43,5.50894,5.50973,5.50717,5.50861,123.44,False
'2018-06-21T08:13:00',5.50564,5.50564,5.50475,5.5048,122.66,5.50861,5.50861,5.50752,5.50786,120.03,False
'2018-06-21T08:14:00',5.50485,5.50533,5.50248,5.50389,78.15,5.50786,5.50854,5.50608,5.50701,77.83,True
'2018-06-21T08:15:00',5.50392,5.51134,5.50285,5.50925,138.41,5.50701,5.51469,5.50663,5.5124,160.93,False
'2018-06-21T08:16:00',5.50944,5.50944,5.50729,5.50756,74.89,5.5124,5.5124,5.51093,5.5113,95.67,True
'2018-06-21T08:17:00',5.50756,5.50875,5.50608,5.50867,122.09,5.51127,5.51172,5.509,5.51164,73.1,True
'2018-06-21T08:18:00',5.50867,5.51076,5.50811,5.51044,86.85,5.51166,5.51266,5.51048,5.51259,109.9,False
'2018-06-21T08:19:00',5.51044,5.51067,5.50727,5.50765,78.35,5.51264,5.51273,5.51036,5.51051,98.44,False
'2018-06-21T08:20:00',5.50776,5.50978,5.50738,5.50756,110.47,5.51051,5.51193,5.51029,5.51048,97.91,False
'2018-06-21T08:21:00',5.5077,5.50785,5.50596,5.50658,86.44,5.51055,5.51074,5.50782,5.50832,94.08,True
'2018-06-21T08:22:00',5.50658,5.50709,5.50578,5.5068,112.86,5.50818,5.5101,5.50792,5.5098,123.19,False
'2018-06-21T08:23:00',5.50684,5.50939,5.50656,5.50673,105.05,5.50986,5.51121,5.5095,5.50972,89.12,True
'2018-06-21T08:24:00',5.50671,5.50711,5.50627,5.50697,93.34,5.50972,5.5101,5.50915,5.50995,78.8,False
'2018-06-21T08:25:00',5.50694,5.50753,5.50487,5.50509,32.64,5.5098,5.51045,5.50777,5.50793,25.02,True
'2018-06-21T08:26:00',5.50501,5.509,5.50228,5.5081,131.13,5.50793,5.51033,5.50512,5.50995,101.85,False
'2018-06-21T08:27:00',5.50806,5.50912,5.50376,5.50477,209.57,5.50995,5.51081,5.50851,5.50986,145.68,False
'2018-06-21T08:28:00',5.50473,5.50638,5.50311,5.50322,82.7,5.50986,5.51091,5.50608,5.50608,75.46,True
'2018-06-21T08:29:00',5.50316,5.50705,5.50314,5.50703,109.89,5.50608,5.5099,5.50607,5.50962,129.21,True
'2018-06-21T08:30:00',5.50701,5.50888,5.50662,5.50753,90.52,5.50962,5.51104,5.50926,5.50942,126.25,False
'2018-06-21T08:31:00',5.50758,5.50767,5.50638,5.50727,111.0,5.50942,5.50958,5.50822,5.50891,112.5,True
'2018-06-21T08:32:00',5.50719,5.50782,5.50452,5.50766,98.71,5.50879,5.51017,5.50669,5.50984,108.15,True
'2018-06-21T08:33:00',5.50766,5.50915,5.50592,5.50756,212.73,5.50993,5.51094,5.50833,5.51009,130.42,False
'2018-06-21T08:34:00',5.50752,5.50799,5.50386,5.50561,133.71,5.50993,5.51055,5.50631,5.50817,111.77,True
'2018-06-21T08:35:00',5.5058,5.50875,5.5057,5.50781,127.6,5.50817,5.51073,5.50817,5.50981,99.92,True
'2018-06-21T08:36:00',5.50745,5.5082,5.50588,5.50777,143.72,5.50981,5.51054,5.50831,5.51008,82.61,True
'2018-06-21T08:37:00',5.50777,5.51046,5.50747,5.51023,70.54,5.51018,5.51301,5.51016,5.51248,45.16,False
'2018-06-21T08:38:00',5.51025,5.51047,5.509,5.50958,84.54,5.51268,5.51268,5.51174,5.51234,60.68,True
'2018-06-21T08:39:00',5.50967,5.51148,5.50945,5.50994,106.62,5.51219,5.51427,5.51219,5.51309,74.73,False
'2018-06-21T08:40:00',5.50965,5.5106,5.50755,5.50765,102.74,5.5128,5.51362,5.50983,5.50989,71.29,True
'2018-06-21T08:41:00',5.50774,5.50816,5.50472,5.50797,77.82,5.50993,5.51089,5.50745,5.51018,51.24,False
'2018-06-21T08:42:00',5.50806,5.5083,5.50681,5.50743,79.44,5.51034,5.51053,5.50869,5.50957,39.96,False
'2018-06-21T08:43:00',5.50743,5.50841,5.50676,5.50778,54.79,5.50938,5.51101,5.50883,5.50886,44.92,True
'2018-06-21T08:44:00',5.50778,5.50851,5.50718,5.5083,89.23,5.50879,5.51028,5.50845,5.51018,129.89,False
'2018-06-21T08:45:00',5.50817,5.50899,5.50704,5.50777,152.94,5.51009,5.51101,5.50906,5.51037,150.19,True
'2018-06-21T08:46:00',5.50777,5.50841,5.50765,5.50797,58.87,5.51042,5.51087,5.50998,5.51032,98.62,False
'2018-06-21T08:47:00',5.50807,5.50864,5.50452,5.50773,73.5,5.51032,5.51061,5.50589,5.51029,87.94,False
'2018-06-21T08:48:00',5.50774,5.50774,5.50629,5.5065,66.64,5.51027,5.51027,5.50916,5.50947,53.35,True
'2018-06-21T08:49:00',5.50649,5.5106,5.50649,5.50898,109.52,5.50945,5.51303,5.50945,5.51176,75.0,True
'2018-06-21T08:50:00',5.50888,5.51126,5.50854,5.50913,166.55,5.51162,5.51373,5.51136,5.51166,111.34,False
'2018-06-21T08:51:00',5.50918,5.50919,5.50824,5.50869,99.72,5.51166,5.51193,5.51091,5.51091,53.02,True
'2018-06-21T08:52:00',5.50878,5.50908,5.50845,5.50908,84.21,5.51091,5.51143,5.51058,5.51143,73.16,False
'2018-06-21T08:53:00',5.50908,5.50985,5.50861,5.50879,74.37,5.51134,5.51183,5.51089,5.51102,103.22,False
'2018-06-21T08:54:00',5.50874,5.50927,5.50741,5.5075,125.58,5.51092,5.51145,5.50974,5.51005,70.15,True
'2018-06-21T08:55:00',5.5075,5.50933,5.50746,5.50837,178.12,5.51012,5.51136,5.50939,5.51036,131.75,True
'2018-06-21T08:56:00',5.50819,5.51016,5.50743,5.51016,93.94,5.51036,5.51206,5.51008,5.51192,74.53,False
'2018-06-21T08:57:00',5.51016,5.51025,5.50851,5.50879,94.44,5.51183,5.51193,5.51048,5.51083,86.82,False
'2018-06-21T08:58:00',5.50872,5.50878,5.5066,5.50689,137.3,5.51083,5.51083,5.50817,5.50851,139.5,True
'2018-06-21T08:59:00',5.50689,5.50803,5.50617,5.50803,116.29,5.50843,5.50968,5.50776,5.50966,163.4,False
'2018-06-21T09:00:00',5.50803,5.50803,5.50273,5.50371,150.82,5.50978,5.50985,5.50497,5.50592,175.02,False
'2018-06-21T09:01:00',5.50362,5.50449,5.5025,5.5033,113.15,5.50582,5.50624,5.50484,5.50547,196.14,True
'2018-06-21T09:02:00',5.50315,5.50503,5.50283,5.50503,72.16,5.50523,5.50703,5.50523,5.50703,127.96,False
'2018-06-21T09:03:00',5.50503,5.50534,5.50276,5.50378,172.1,5.50686,5.50717,5.50487,5.50615,98.87,True
'2018-06-21T09:04:00',5.50358,5.50544,5.50358,5.50519,137.12,5.50615,5.50771,5.50569,5.50758,82.52,True
'2018-06-21T09:05:00',5.50519,5.50747,5.50519,5.50602,85.88,5.50742,5.50897,5.50727,5.50752,85.46,False
'2018-06-21T09:06:00',5.50606,5.50626,5.50406,5.50447,77.87,5.50752,5.50774,5.50529,5.50571,68.37,True
'2018-06-21T09:07:00',5.50452,5.50499,5.50403,5.5044,82.01,5.50571,5.50641,5.50562,5.50599,85.06,True
'2018-06-21T09:08:00',5.50429,5.50476,5.50401,5.50439,97.5,5.50589,5.50637,5.50534,5.50609,79.24,False
'2018-06-21T09:09:00',5.50448,5.50511,5.50138,5.50255,109.51,5.50609,5.50686,5.50322,5.50419,118.67,True
'2018-06-21T09:10:00',5.50245,5.50297,5.50028,5.50267,109.76,5.50405,5.50527,5.50248,5.50508,106.39,True
'2018-06-21T09:11:00',5.50263,5.50425,5.50139,5.50313,87.05,5.50493,5.50622,5.50292,5.50536,115.36,False
'2018-06-21T09:12:00',5.50305,5.50311,5.49691,5.49739,158.06,5.50522,5.50522,5.49857,5.49905,113.3,False
'2018-06-21T09:13:00',5.49733,5.49785,5.49683,5.49693,95.58,5.49905,5.50014,5.49831,5.49927,85.66,True
'2018-06-21T09:14:00',5.49708,5.49919,5.49584,5.4975,80.13,5.49945,5.50042,5.49783,5.49972,113.61,True
'2018-06-21T09:15:00',5.4975,5.50112,5.49661,5.49906,80.23,5.49977,5.50267,5.49892,5.50119,96.59,False
'2018-06-21T09:16:00',5.49908,5.49991,5.49858,5.49888,73.52,5.50119,5.5024,5.50105,5.50134,56.44,False
'2018-06-21T09:17:00',5.49908,5.49928,5.49711,5.49745,58.11,5.50153,5.50153,5.49958,5.49984,86.53,True
'2018-06-21T09:18:00',5.49735,5.49931,5.49731,5.49854,44.87,5.49984,5.50069,5.49951,5.49995,43.36,True
'2018-06-21T09:19:00',5.49854,5.49932,5.49817,5.49881,147.98,5.50006,5.50129,5.49988,5.50033,77.71,True
'2018-06-21T09:20:00',5.49895,5.50019,5.4985,5.49967,80.75,5.50047,5.5026,5.50047,5.50218,98.1,True
'2018-06-21T09:21:00',5.49967,5.50052,5.49928,5.50009,62.98,5.50204,5.50298,5.50157,5.50264,73.61,True
'2018-06-21T09:22:00',5.49993,5.50102,5.49897,5.49993,94.25,5.50248,5.50464,5.50157,5.50361,67.67,True
'2018-06-21T09:23:00',5.49997,5.50174,5.49936,5.50103,139.49,5.50361,5.50582,5.50335,5.50505,129.19,True
'2018-06-21T09:24:00',5.50108,5.5052,5.50015,5.50438,143.98,5.50511,5.50859,5.50416,5.50843,145.85,False
'2018-06-21T09:25:00',5.50436,5.50718,5.50378,5.50464,167.48,5.5084,5.50983,5.50646,5.50723,136.03,False
'2018-06-21T09:26:00',5.50478,5.50491,5.50336,5.50395,167.01,5.50723,5.50738,5.50603,5.50643,186.53,False
'2018-06-21T09:27:00',5.50393,5.50393,5.50202,5.50211,44.75,5.50643,5.50643,5.50526,5.50538,50.03,True
'2018-06-21T09:28:00',5.50216,5.50363,5.5016,5.50259,59.8,5.50542,5.50624,5.50433,5.50579,64.73,False
'2018-06-21T09:29:00',5.50255,5.5036,5.50067,5.50135,28.18,5.50579,5.50626,5.50333,5.50448,48.67,True
'2018-06-21T09:30:00',5.50135,5.50267,5.50094,5.50141,43.98,5.50433,5.50488,5.50403,5.50454,38.7,True
'2018-06-21T09:31:00',5.50137,5.50259,5.50119,5.5017,57.56,5.50449,5.50546,5.50444,5.5049,52.53,False
'2018-06-21T09:32:00',5.50172,5.50243,5.50083,5.50096,71.11,5.5049,5.50552,5.50354,5.50416,72.46,True
'2018-06-21T09:33:00',5.50099,5.50153,5.50054,5.50148,99.14,5.50421,5.50439,5.50331,5.5037,108.66,False
'2018-06-21T09:34:00',5.50136,5.50217,5.49952,5.50106,227.38,5.50363,5.5047,5.50122,5.50391,211.02,False
'2018-06-21T09:35:00',5.50106,5.50108,5.49911,5.49954,164.77,5.50392,5.50414,5.50152,5.50198,149.36,True
'2018-06-21T09:36:00',5.49985,5.50081,5.49972,5.50031,110.24,5.50198,5.50335,5.50185,5.50264,116.23,False
'2018-06-21T09:37:00',5.50022,5.5004,5.49864,5.49965,185.59,5.50249,5.50283,5.50049,5.50161,181.18,False
'2018-06-21T09:38:00',5.49965,5.49968,5.49826,5.49849,124.09,5.50152,5.50221,5.50041,5.5015,98.27,True
'2018-06-21T09:39:00',5.49848,5.50057,5.49828,5.49967,230.75,5.5015,5.50296,5.49981,5.50253,150.89,True
'2018-06-21T09:40:00',5.49969,5.50144,5.49889,5.50144,187.58,5.50253,5.50333,5.50179,5.50301,198.08,False
'2018-06-21T09:41:00',5.50144,5.50167,5.49953,5.50004,111.92,5.50302,5.50326,5.50208,5.5028,143.99,False
'2018-06-21T09:42:00',5.50004,5.5015,5.49906,5.4993,168.69,5.50278,5.50439,5.5021,5.50234,130.41,False
'2018-06-21T09:43:00',5.49915,5.50024,5.49348,5.4988,214.87,5.5022,5.50404,5.49778,5.50181,164.15,True
'2018-06-21T09:44:00',5.49902,5.50451,5.49877,5.50377,212.09,5.5021,5.50882,5.50115,5.50707,122.4,False
'2018-06-21T09:45:00',5.50375,5.50384,5.4963,5.49839,216.14,5.50707,5.50716,5.49833,5.50249,164.3,True
'2018-06-21T09:46:00',5.49879,5.50254,5.49568,5.50156,194.74,5.50253,5.50506,5.49762,5.50364,132.0,False
'2018-06-21T09:47:00',5.50153,5.50216,5.49913,5.49965,172.76,5.50387,5.5046,5.50149,5.50207,158.19,False
'2018-06-21T09:48:00',5.49959,5.49959,5.4969,5.49855,165.6,5.50183,5.50193,5.49904,5.5016,92.6,False
'2018-06-21T09:49:00',5.49887,5.5012,5.49707,5.49827,142.53,5.5016,5.50365,5.49893,5.50045,131.71,True
'2018-06-21T09:50:00',5.49815,5.50116,5.49813,5.50097,145.39,5.50036,5.50445,5.50002,5.50434,86.34,True
'2018-06-21T09:51:00',5.50092,5.50229,5.50056,5.50229,158.1,5.50434,5.50584,5.50369,5.50581,105.15,False
'2018-06-21T09:52:00',5.50226,5.50271,5.50008,5.50112,137.74,5.50581,5.50633,5.50373,5.5048,128.15,False
'2018-06-21T09:53:00',5.50118,5.50175,5.49997,5.50042,149.75,5.5048,5.5053,5.503,5.50343,136.55,True
'2018-06-21T09:54:00',5.50042,5.5014,5.5,5.50128,134.99,5.50357,5.50459,5.50294,5.5044,72.05,True
'2018-06-21T09:55:00',5.50156,5.50277,5.50143,5.50242,172.93,5.5044,5.50559,5.5044,5.50529,120.26,True
'2018-06-21T09:56:00',5.50238,5.50516,5.50199,5.50512,185.41,5.50529,5.50782,5.50478,5.50778,188.02,True
'2018-06-21T09:57:00',5.5049,5.50578,5.50291,5.5056,166.91,5.50758,5.50826,5.50568,5.50823,163.29,True
'2018-06-21T09:58:00',5.50555,5.50658,5.50353,5.50652,195.62,5.50823,5.5089,5.50682,5.50886,140.09,True
'2018-06-21T09:59:00',5.50658,5.51074,5.50658,5.51031,188.57,5.50897,5.51406,5.50897,5.51339,162.75,False
'2018-06-21T10:00:00',5.50991,5.51088,5.50827,5.50983,189.07,5.51321,5.51339,5.51104,5.51255,247.29,False
'2018-06-21T10:01:00',5.50983,5.51268,5.50858,5.5086,121.84,5.51261,5.51515,5.51151,5.51162,140.66,False
'2018-06-21T10:02:00',5.50846,5.51026,5.50781,5.50857,164.52,5.51156,5.51257,5.51028,5.51124,221.67,True
'2018-06-21T10:03:00',5.50859,5.50887,5.50801,5.50876,118.22,5.51124,5.51124,5.51046,5.51091,158.5,True
'2018-06-21T10:04:00',5.50882,5.5097,5.50832,5.50906,97.58,5.51091,5.5116,5.51009,5.51064,146.97,True
'2018-06-21T10:05:00',5.50906,5.51083,5.50878,5.50972,113.6,5.5106,5.51276,5.51019,5.51208,195.67,True
'2018-06-21T10:06:00',5.50972,5.51194,5.50864,5.51001,111.65,5.51189,5.51357,5.50967,5.51154,100.71,False
'2018-06-21T10:07:00',5.51036,5.51163,5.50769,5.50835,119.97,5.51168,5.51354,5.50888,5.5097,174.41,True
'2018-06-21T10:08:00',5.50835,5.51,5.50835,5.50935,124.08,5.50963,5.51223,5.50963,5.51122,208.49,True
'2018-06-21T10:09:00',5.50935,5.50971,5.50796,5.50967,109.07,5.51128,5.51165,5.50952,5.5116,100.63,False
'2018-06-21T10:10:00',5.50962,5.50962,5.50765,5.50779,107.43,5.5116,5.5117,5.50977,5.50978,80.82,False
'2018-06-21T10:11:00',5.50771,5.50908,5.50703,5.50732,85.47,5.50978,5.51142,5.50911,5.50924,117.27,True
'2018-06-21T10:12:00',5.50752,5.51122,5.50644,5.51003,135.54,5.50939,5.51287,5.50834,5.51184,111.35,False
'2018-06-21T10:13:00',5.51005,5.5108,5.506,5.50965,113.41,5.51188,5.51295,5.50714,5.51133,186.12,False
'2018-06-21T10:14:00',5.50978,5.51045,5.50672,5.50725,59.65,5.51133,5.51204,5.50869,5.50911,96.8,False
'2018-06-21T10:15:00',5.50714,5.5077,5.5053,5.50704,96.55,5.50902,5.50979,5.50745,5.50935,98.84,False
'2018-06-21T10:16:00',5.50724,5.50768,5.50613,5.50646,112.87,5.50935,5.50966,5.50812,5.5084,130.29,False
'2018-06-21T10:17:00',5.50657,5.50684,5.50439,5.5053,108.08,5.5084,5.50893,5.50639,5.50716,145.21,False
'2018-06-21T10:18:00',5.50529,5.50727,5.50379,5.50398,75.08,5.50716,5.50926,5.50563,5.50656,77.73,True
'2018-06-21T10:19:00',5.50403,5.50555,5.50325,5.50466,88.63,5.50661,5.50818,5.50592,5.50691,51.52,True
'2018-06-21T10:20:00',5.50466,5.50628,5.50283,5.50526,162.67,5.50687,5.50862,5.50492,5.50705,127.29,False
'2018-06-21T10:21:00',5.50517,5.50517,5.50423,5.50429,108.61,5.50697,5.50749,5.50628,5.50665,85.56,False
'2018-06-21T10:22:00',5.50425,5.50472,5.50277,5.50333,95.02,5.50661,5.50694,5.50378,5.50493,63.11,False
'2018-06-21T10:23:00',5.50329,5.50355,5.50005,5.50031,126.47,5.50491,5.50516,5.50122,5.5013,88.87,True
'2018-06-21T10:24:00',5.50021,5.50159,5.49811,5.50072,112.68,5.5013,5.5033,5.50003,5.50327,77.05,True
'2018-06-21T10:25:00',5.50045,5.50127,5.49952,5.50103,121.38,5.50297,5.50379,5.501,5.50355,98.76,True
'2018-06-21T10:26:00',5.50093,5.5025,5.50078,5.50229,118.05,5.50341,5.50484,5.5033,5.50484,124.24,False
'2018-06-21T10:27:00',5.5023,5.50313,5.50069,5.5009,80.37,5.50475,5.50484,5.50205,5.50379,68.94,True
'2018-06-21T10:28:00',5.50113,5.50221,5.50098,5.50196,90.47,5.50405,5.50471,5.50292,5.50461,64.5,True
'2018-06-21T10:29:00',5.50193,5.50298,5.50158,5.50298,115.33,5.50446,5.50533,5.50393,5.50519,68.77,False
'2018-06-21T10:30:00',5.50286,5.50288,5.49647,5.50042,83.52,5.50519,5.50519,5.49961,5.50303,77.86,True
'2018-06-21T10:31:00',5.50061,5.50362,5.5001,5.50186,94.29,5.50328,5.50576,5.50328,5.50468,66.55,False
'2018-06-21T10:32:00',5.50175,5.50268,5.50027,5.50048,129.98,5.50457,5.50512,5.50286,5.50309,126.48,False
'2018-06-21T10:33:00',5.50054,5.5023,5.49972,5.49972,90.43,5.50316,5.50437,5.50202,5.50202,97.02,True
'2018-06-21T10:34:00',5.49972,5.50236,5.49944,5.50236,45.56,5.50182,5.50454,5.50172,5.50441,45.93,False
'2018-06-21T10:35:00',5.50236,5.50317,5.50174,5.50189,70.45,5.50442,5.50534,5.50294,5.50349,38.51,True
'2018-06-21T10:36:00',5.50189,5.50429,5.50111,5.50322,86.84,5.50344,5.50649,5.50284,5.50565,46.25,False
'2018-06-21T10:37:00',5.50322,5.50359,5.50243,5.50266,54.21,5.50584,5.50636,5.50524,5.50555,31.82,False
'2018-06-21T10:38:00',5.50266,5.50466,5.49956,5.50108,132.71,5.50537,5.50731,5.50146,5.505,119.61,False
'2018-06-21T10:39:00',5.50151,5.50294,5.49892,5.50077,90.68,5.50514,5.50622,5.50061,5.50375,74.15,True
'2018-06-21T10:40:00',5.5008,5.50252,5.50027,5.50252,105.34,5.50375,5.5051,5.50306,5.50497,53.66,False
'2018-06-21T10:41:00',5.50262,5.50346,5.50149,5.50181,97.4,5.50497,5.50545,5.50393,5.5045,151.88,False
'2018-06-21T10:42:00',5.50185,5.50307,5.50108,5.50151,54.11,5.50437,5.50518,5.50357,5.50371,104.4,False
'2018-06-21T10:43:00',5.50154,5.50225,5.50002,5.50083,78.01,5.50371,5.50492,5.50198,5.50353,141.02,False
'2018-06-21T10:44:00',5.50105,5.50178,5.49736,5.49758,127.73,5.50381,5.50467,5.49859,5.49909,127.82,True
'2018-06-21T10:45:00',5.49764,5.50426,5.49764,5.49956,150.95,5.49929,5.50661,5.49904,5.50225,131.21,False
'2018-06-21T10:46:00',5.49969,5.50024,5.49726,5.49747,64.63,5.50247,5.50308,5.49996,5.50024,63.28,False
'2018-06-21T10:47:00',5.49747,5.49932,5.49572,5.49613,99.98,5.50017,5.50159,5.49827,5.49864,148.57,False
'2018-06-21T10:48:00',5.49613,5.49697,5.49127,5.49585,129.58,5.49849,5.49978,5.49412,5.49749,178.89,False
'2018-06-21T10:49:00',5.49585,5.49655,5.49471,5.49511,134.74,5.4975,5.49823,5.49704,5.4974,129.52,False
'2018-06-21T10:50:00',5.49511,5.49511,5.4884,5.49042,158.6,5.49735,5.49735,5.49061,5.49291,108.48,True
'2018-06-21T10:51:00',5.49042,5.49387,5.49042,5.49302,233.97,5.49307,5.49606,5.49293,5.49562,122.01,False
'2018-06-21T10:52:00',5.49302,5.49327,5.49101,5.49127,161.25,5.49551,5.49551,5.49322,5.49352,145.4,False
'2018-06-21T10:53:00',5.49127,5.49265,5.49074,5.49113,138.35,5.49342,5.49505,5.49275,5.49371,152.36,False
'2018-06-21T10:54:00',5.4912,5.49262,5.48992,5.4906,140.8,5.49371,5.49497,5.49232,5.49321,107.31,True
'2018-06-21T10:55:00',5.49054,5.49188,5.48943,5.49158,162.06,5.49297,5.49433,5.49196,5.494,128.2,False
'2018-06-21T10:56:00',5.49151,5.49444,5.49048,5.49111,128.19,5.494,5.49682,5.49281,5.49352,124.33,False
'2018-06-21T10:57:00',5.49111,5.49228,5.48905,5.49021,202.03,5.49351,5.49351,5.49132,5.49132,183.64,True
'2018-06-21T10:58:00',5.4902,5.4946,5.48918,5.49161,226.02,5.49121,5.49557,5.49102,5.49342,181.92,False
'2018-06-21T10:59:00',5.49171,5.4921,5.49031,5.49118,174.18,5.49353,5.49375,5.49138,5.49263,117.56,False
'2018-06-21T11:00:00',5.49108,5.49109,5.48624,5.48657,178.51,5.49249,5.49249,5.48754,5.48774,125.62,True
'2018-06-21T11:01:00',5.48648,5.49022,5.48604,5.48799,135.13,5.48774,5.49224,5.48721,5.48903,148.75,False
'2018-06-21T11:02:00',5.48798,5.4903,5.4864,5.48671,113.26,5.48903,5.49195,5.4876,5.48813,114.02,True
'2018-06-21T11:03:00',5.48676,5.48879,5.48535,5.48829,143.73,5.48813,5.49091,5.48703,5.49072,111.87,False
'2018-06-21T11:04:00',5.48829,5.48835,5.48662,5.48757,116.75,5.49074,5.49074,5.48895,5.49005,77.64,False
'2018-06-21T11:05:00',5.48757,5.49034,5.48633,5.48688,167.62,5.49004,5.49203,5.48816,5.48909,135.0,True
'2018-06-21T11:06:00',5.48688,5.49068,5.48633,5.48703,86.32,5.48904,5.49192,5.48806,5.48929,67.0,False
'2018-06-21T11:07:00',5.48694,5.48857,5.48589,5.48692,144.91,5.48929,5.49048,5.48832,5.48903,134.44,False
'2018-06-21T11:08:00',5.48692,5.48816,5.48645,5.48645,84.04,5.48901,5.4905,5.48893,5.48918,84.01,True
'2018-06-21T11:09:00',5.48669,5.48847,5.48631,5.48822,118.29,5.48923,5.49005,5.48886,5.4899,119.69,False
'2018-06-21T11:10:00',5.48832,5.48875,5.4857,5.48778,139.1,5.48991,5.49083,5.4879,5.48951,129.58,True
'2018-06-21T11:11:00',5.48787,5.4888,5.48713,5.48826,110.8,5.48961,5.49055,5.48905,5.49006,143.42,False
'2018-06-21T11:12:00',5.48826,5.48846,5.48481,5.48547,90.15,5.48999,5.49026,5.48641,5.4869,53.67,False
'2018-06-21T11:13:00',5.48547,5.48656,5.48417,5.48504,117.72,5.48695,5.48847,5.48602,5.48693,63.04,False
'2018-06-21T11:14:00',5.48504,5.48528,5.48256,5.4833,154.41,5.48708,5.48717,5.48467,5.48545,95.01,True
'2018-06-21T11:15:00',5.4833,5.48449,5.48114,5.48382,139.94,5.48528,5.48642,5.48404,5.48623,80.95,True
'2018-06-21T11:16:00',5.48382,5.48599,5.48382,5.48528,132.0,5.48592,5.48813,5.48592,5.48716,85.26,True
'2018-06-21T11:17:00',5.48502,5.48707,5.48466,5.48644,166.47,5.48714,5.48944,5.48644,5.48845,120.52,True
'2018-06-21T11:18:00',5.48644,5.48768,5.48631,5.4869,132.72,5.48857,5.48978,5.48841,5.48914,71.92,False
'2018-06-21T11:19:00',5.4869,5.48759,5.48568,5.48573,110.33,5.48929,5.48997,5.48747,5.48845,67.86,False
'2018-06-21T11:20:00',5.48561,5.48683,5.48245,5.48245,44.72,5.48834,5.48943,5.48496,5.48516,41.85,False
'2018-06-21T11:21:00',5.4825,5.48286,5.48132,5.48181,91.9,5.4853,5.48625,5.48294,5.48443,88.13,True
'2018-06-21T11:22:00',5.48186,5.4837,5.48186,5.48334,110.62,5.48443,5.48574,5.48443,5.48518,90.89,False
'2018-06-21T11:23:00',5.48326,5.48326,5.48216,5.48269,133.12,5.48507,5.48528,5.48385,5.48522,163.98,True
'2018-06-21T11:24:00',5.4827,5.48465,5.48233,5.48457,78.74,5.48522,5.48673,5.48471,5.48632,44.2,True
'2018-06-21T11:25:00',5.48457,5.48617,5.48296,5.48479,127.0,5.48636,5.48808,5.485,5.48702,108.4,True
'2018-06-21T11:26:00',5.4848,5.48852,5.48411,5.48585,115.49,5.48718,5.49062,5.48604,5.48844,124.82,False
'2018-06-21T11:27:00',5.48571,5.48584,5.48364,5.48473,207.75,5.48839,5.48839,5.48568,5.48667,120.52,True
'2018-06-21T11:28:00',5.4846,5.48577,5.48293,5.48531,131.02,5.48616,5.48908,5.48509,5.4881,85.46,True
'2018-06-21T11:29:00',5.48522,5.48854,5.48447,5.48591,76.15,5.488,5.49138,5.48623,5.48872,59.07,False
'2018-06-21T11:30:00',5.48587,5.48716,5.48538,5.48567,122.78,5.48872,5.4906,5.48792,5.48815,108.34,False
'2018-06-21T11:31:00',5.48561,5.48709,5.48421,5.48438,104.26,5.48815,5.49004,5.48717,5.48734,101.48,False
'2018-06-21T11:32:00',5.48443,5.48477,5.48307,5.48396,36.76,5.4874,5.48774,5.48609,5.48703,31.08,True
'2018-06-21T11:33:00',5.48415,5.48596,5.48346,5.48518,104.17,5.48722,5.48817,5.48639,5.48741,99.85,True
'2018-06-21T11:34:00',5.48518,5.48748,5.48518,5.48633,149.6,5.48743,5.48956,5.48743,5.48891,136.05,True
'2018-06-21T11:35:00',5.48633,5.48671,5.48614,5.48651,91.84,5.4889,5.48916,5.48862,5.48896,78.82,True
'2018-06-21T11:36:00',5.48651,5.48704,5.48623,5.48662,122.98,5.48902,5.48958,5.4888,5.48891,101.61,False
'2018-06-21T11:37:00',5.48662,5.48767,5.4856,5.4856,159.0,5.48896,5.48983,5.48806,5.48814,115.55,True
'2018-06-21T11:38:00',5.4856,5.48628,5.48528,5.48582,148.39,5.48812,5.48854,5.48748,5.48816,127.46,False
'2018-06-21T11:39:00',5.48575,5.49,5.48512,5.48617,174.37,5.48816,5.49194,5.48683,5.48743,117.03,True
'2018-06-21T11:40:00',5.48617,5.48837,5.48547,5.48675,105.95,5.48763,5.49092,5.48729,5.48935,81.7,False
'2018-06-21T11:41:00',5.48675,5.48713,5.48587,5.48587,96.05,5.48937,5.48972,5.48834,5.48834,113.4,True
'2018-06-21T11:42:00',5.48596,5.48703,5.48563,5.48669,93.62,5.48842,5.48952,5.48812,5.4891,139.14,True
'2018-06-21T11:43:00',5.48659,5.48776,5.48485,5.48776,74.56,5.48905,5.49012,5.48669,5.49011,107.73,False
'2018-06-21T11:44:00',5.48754,5.48813,5.48612,5.48699,95.83,5.49011,5.49059,5.48782,5.48872,107.08,True
'2018-06-21T11:45:00',5.48699,5.48949,5.48699,5.48744,143.02,5.48877,5.49079,5.48874,5.49016,69.19,True
'2018-06-21T11:46:00',5.48743,5.48893,5.4863,5.48795,139.4,5.49016,5.49146,5.48777,5.49034,74.07,False
'2018-06-21T11:47:00',5.48798,5.49038,5.4856,5.48693,96.9,5.49034,5.49306,5.48764,5.48966,73.01,True
'2018-06-21T11:48:00',5.48693,5.48835,5.48547,5.48788,88.51,5.48967,5.49063,5.48803,5.49063,132.13,True
'2018-06-21T11:49:00',5.48786,5.48889,5.4878,5.4883,75.87,5.49063,5.49147,5.49055,5.49124,39.96,False
'2018-06-21T11:50:00',5.48822,5.48822,5.48595,5.48703,126.26,5.49172,5.49176,5.48767,5.48986,66.25,True
'2018-06-21T11:51:00',5.48724,5.48819,5.48666,5.48812,82.85,5.4901,5.49106,5.48945,5.49092,41.44,False
'2018-06-21T11:52:00',5.48809,5.48954,5.48654,5.48657,113.98,5.49092,5.49201,5.48951,5.48951,56.99,True
'2018-06-21T11:53:00',5.48647,5.48832,5.48544,5.48813,112.35,5.48931,5.49011,5.48846,5.48977,72.02,False
'2018-06-21T11:54:00',5.48813,5.48833,5.48503,5.48539,131.81,5.48983,5.49,5.48771,5.48812,176.01,True
'2018-06-21T11:55:00',5.48546,5.48799,5.48546,5.48799,114.63,5.48812,5.49082,5.48812,5.49064,161.2,True
'2018-06-21T11:56:00',5.48799,5.48925,5.48756,5.48915,100.5,5.49063,5.49187,5.49032,5.49178,115.43,True
'2018-06-21T11:57:00',5.48915,5.49155,5.48862,5.49155,112.05,5.49169,5.49325,5.49158,5.49319,93.04,True
'2018-06-21T11:58:00',5.49159,5.49405,5.49106,5.49276,131.88,5.49325,5.49584,5.49309,5.49501,90.1,False
'2018-06-21T11:59:00',5.49295,5.4931,5.4912,5.49229,108.14,5.4952,5.49539,5.49318,5.4943,72.75,False
'2018-06-21T12:00:00',5.49187,5.49223,5.49039,5.49039,122.25,5.49383,5.49427,5.49236,5.49293,85.79,True
'2018-06-21T12:01:00',5.49039,5.49475,5.48871,5.49122,113.76,5.49288,5.49661,5.4916,5.49326,82.78,False
'2018-06-21T12:02:00',5.49122,5.49294,5.48736,5.49081,156.23,5.49319,5.49464,5.48988,5.49353,145.84,False
'2018-06-21T12:03:00',5.49069,5.49216,5.4879,5.48924,134.35,5.49353,5.49437,5.49077,5.49214,122.34,True
'2018-06-21T12:04:00',5.48919,5.4907,5.48919,5.49011,25.61,5.49209,5.49369,5.49209,5.4931,22.2,False
'2018-06-21T12:05:00',5.49101,5.49152,5.48673,5.48859,82.38,5.49394,5.49433,5.48831,5.49147,103.78,True
'2018-06-21T12:06:00',5.48861,5.49003,5.48751,5.48878,104.22,5.49147,5.49211,5.48998,5.4913,52.92,True
'2018-06-21T12:07:00',5.48866,5.49312,5.4879,5.48989,136.86,5.49115,5.49483,5.48934,5.49347,152.17,True
'2018-06-21T12:08:00',5.4898,5.49358,5.48944,5.49109,96.52,5.49346,5.49536,5.4911,5.494,114.64,False
'2018-06-21T12:09:00',5.49119,5.49136,5.48759,5.48765,113.09,5.494,5.49407,5.48944,5.49084,66.71,True
'2018-06-21T12:10:00',5.48773,5.48807,5.48712,5.48771,88.41,5.49084,5.49136,5.49028,5.49092,46.25,True
'2018-06-21T12:11:00',5.48763,5.48886,5.48524,5.48853,160.91,5.49092,5.49102,5.48763,5.49051,161.55,True
'2018-06-21T12:12:00',5.48859,5.48997,5.48661,5.48997,101.33,5.49051,5.49237,5.48971,5.49235,83.02,False
'2018-06-21T12:13:00',5.48995,5.48995,5.48787,5.48845,115.06,5.49235,5.49257,5.49105,5.49196,68.69,True
'2018-06-21T12:14:00',5.48849,5.4911,5.48704,5.48976,126.32,5.49196,5.49366,5.49051,5.4931,72.02,False
'2018-06-21T12:15:00',5.48975,5.49074,5.48809,5.48869,131.94,5.49307,5.49307,5.49133,5.49171,123.05,True
'2018-06-21T12:16:00',5.48864,5.49148,5.48826,5.49065,143.46,5.49171,5.49352,5.49137,5.49316,127.47,True
'2018-06-21T12:17:00',5.49065,5.49168,5.49017,5.49153,90.88,5.49323,5.49425,5.49272,5.49403,86.35,False
'2018-06-21T12:18:00',5.49153,5.49191,5.49077,5.49115,137.74,5.49406,5.49433,5.49361,5.4942,69.29,False
'2018-06-21T12:19:00',5.49116,5.49172,5.48926,5.48926,72.67,5.49422,5.49463,5.49234,5.49234,65.83,True
'2018-06-21T12:20:00',5.48938,5.49106,5.48938,5.48999,53.22,5.49234,5.49361,5.49225,5.49232,74.65,False
'2018-06-21T12:21:00',5.48999,5.49018,5.48881,5.48883,70.29,5.4923,5.49264,5.49122,5.49135,111.86,True
'2018-06-21T12:22:00',5.48881,5.49087,5.48812,5.49075,94.31,5.49135,5.49321,5.49052,5.49321,107.11,True
'2018-06-21T12:23:00',5.49077,5.49208,5.49077,5.4917,61.86,5.49326,5.49472,5.49326,5.49427,61.03,True
'2018-06-21T12:24:00',5.49156,5.49235,5.49136,5.49217,117.74,5.49427,5.4947,5.49392,5.49456,85.37,False
'2018-06-21T12:25:00',5.49222,5.49245,5.48994,5.49029,79.54,5.4946,5.4947,5.49112,5.49162,100.09,False
'2018-06-21T12:26:00',5.49029,5.49068,5.48688,5.48689,86.28,5.49159,5.49168,5.48817,5.48817,135.75,True
'2018-06-21T12:27:00',5.48694,5.48986,5.48679,5.48955,126.18,5.48817,5.49097,5.48817,5.49068,163.5,True
'2018-06-21T12:28:00',5.48959,5.49092,5.48926,5.49036,45.51,5.49074,5.49191,5.49057,5.49137,92.25,False
'2018-06-21T12:29:00',5.49041,5.49061,5.48989,5.4903,58.09,5.49143,5.49173,5.49111,5.49124,117.75,False
'2018-06-21T12:30:00',5.4903,5.49078,5.48786,5.48909,76.59,5.49121,5.49179,5.48878,5.49088,155.25,True
'2018-06-21T12:31:00',5.48909,5.49201,5.48839,5.49145,97.77,5.49093,5.49387,5.48977,5.49348,131.62,True
'2018-06-21T12:32:00',5.49143,5.49199,5.4912,5.49178,122.0,5.49348,5.49385,5.49272,5.49349,126.75,True
'2018-06-21T12:33:00',5.4917,5.49188,5.49143,5.49188,70.5,5.49349,5.49352,5.49311,5.49347,70.5,False
'2018-06-21T12:34:00',5.49188,5.49198,5.48795,5.48837,125.23,5.4935,5.4935,5.48915,5.48992,154.5,True
'2018-06-21T12:35:00',5.48837,5.48901,5.4881,5.48871,57.0,5.48985,5.49045,5.48973,5.4902,114.0,False
'2018-06-21T12:36:00',5.48872,5.48946,5.48765,5.48793,56.29,5.49019,5.49046,5.48893,5.48922,107.25,False
'2018-06-21T12:37:00',5.48793,5.48881,5.48624,5.48694,72.16,5.48929,5.49004,5.48754,5.48831,145.5,True
'2018-06-21T12:38:00',5.48694,5.4882,5.4868,5.48784,45.14,5.48837,5.49007,5.48816,5.48981,91.5,False
'2018-06-21T12:39:00',5.48784,5.48832,5.48688,5.48763,58.81,5.48991,5.4904,5.48897,5.48941,83.16,True
'2018-06-21T12:40:00',5.48757,5.4882,5.487,5.48799,86.88,5.4894,5.49061,5.48867,5.49049,56.25,True
'2018-06-21T12:41:00',5.48802,5.48873,5.48773,5.48847,81.91,5.49049,5.49088,5.49013,5.49074,59.21,False
'2018-06-21T12:42:00',5.48846,5.489,5.48794,5.48815,92.91,5.49074,5.49151,5.49014,5.49051,68.63,False
'2018-06-21T12:43:00',5.48815,5.48847,5.48691,5.48703,75.28,5.49056,5.49092,5.4891,5.48928,71.35,True
'2018-06-21T12:44:00',5.48702,5.48774,5.48694,5.48774,48.63,5.48928,5.48971,5.4891,5.48957,45.55,True
'2018-06-21T12:45:00',5.48778,5.48832,5.48746,5.4882,31.86,5.48957,5.49017,5.48957,5.49006,30.34,True
'2018-06-21T12:46:00',5.4882,5.48921,5.48811,5.48908,50.25,5.49003,5.49118,5.48988,5.49093,37.32,False
'2018-06-21T12:47:00',5.48908,5.48945,5.48884,5.48903,64.46,5.49088,5.49142,5.49081,5.49089,48.48,False
'2018-06-21T12:48:00',5.48911,5.48924,5.48834,5.48845,81.0,5.49089,5.491,5.49007,5.49041,44.52,True
'2018-06-21T12:49:00',5.48844,5.48934,5.4879,5.48934,79.47,5.49041,5.49093,5.48975,5.49093,67.3,True
'2018-06-21T12:50:00',5.48928,5.49006,5.4883,5.48999,146.92,5.49086,5.49197,5.49028,5.49174,128.42,True
'2018-06-21T12:51:00',5.49011,5.4915,5.48989,5.49143,132.2,5.49186,5.49365,5.49186,5.49355,133.05,True
'2018-06-21T12:52:00',5.49143,5.49243,5.49115,5.49243,106.27,5.49332,5.49426,5.49273,5.49424,121.12,False
'2018-06-21T12:53:00',5.49245,5.49337,5.49194,5.49206,138.22,5.49415,5.49506,5.49336,5.49341,170.25,True
'2018-06-21T12:54:00',5.49206,5.49371,5.49159,5.49365,209.18,5.49339,5.49521,5.49299,5.4949,212.25,False
'2018-06-21T12:55:00',5.49386,5.4945,5.49287,5.49301,218.97,5.49502,5.49582,5.49413,5.49448,211.0,False
'2018-06-21T12:56:00',5.49301,5.49352,5.4901,5.49284,198.36,5.49457,5.4951,5.49164,5.49453,229.5,True
'2018-06-21T12:57:00',5.4926,5.49609,5.4925,5.49515,64.47,5.49475,5.49791,5.49427,5.49696,106.09,True
'2018-06-21T12:58:00',5.49515,5.49615,5.49348,5.49575,98.53,5.49698,5.49733,5.49558,5.49684,124.12,False
'2018-06-21T12:59:00',5.49575,5.49628,5.49188,5.49224,106.01,5.4969,5.49761,5.49394,5.49445,124.25,True
'2018-06-21T13:00:00',5.4921,5.49828,5.4921,5.49575,143.97,5.49426,5.49953,5.49426,5.4975,143.76,False
'2018-06-21T13:01:00',5.49575,5.4972,5.49072,5.49213,157.13,5.49757,5.49905,5.4931,5.4942,170.37,False
'2018-06-21T13:02:00',5.49213,5.49428,5.49085,5.49178,182.5,5.4941,5.49742,5.49237,5.49404,195.78,True
'2018-06-21T13:03:00',5.49178,5.49406,5.49114,5.49304,158.33,5.4944,5.49467,5.49276,5.49455,220.77,True
'2018-06-21T13:04:00',5.49304,5.49563,5.49238,5.4941,147.11,5.49461,5.49663,5.49373,5.49498,252.0,True
'2018-06-21T13:05:00',5.49391,5.49797,5.49391,5.49652,118.82,5.49489,5.49995,5.49478,5.49712,237.0,False
'2018-06-21T13:06:00',5.49609,5.49752,5.49193,5.49235,128.1,5.49659,5.49936,5.49432,5.49476,241.32,True
'2018-06-21T13:07:00',5.49241,5.49591,5.49075,5.49253,172.94,5.49488,5.49763,5.49307,5.49483,294.52,False
'2018-06-21T13:08:00',5.49226,5.4925,5.48421,5.48881,183.1,5.49477,5.49485,5.48602,5.49108,297.77,False
'2018-06-21T13:09:00',5.48881,5.48921,5.48482,5.48599,173.58,5.49106,5.49113,5.48676,5.48809,158.26,True
'2018-06-21T13:10:00',5.48599,5.48848,5.4857,5.48777,140.57,5.48815,5.4906,5.48813,5.48999,191.5,True
'2018-06-21T13:11:00',5.48791,5.48907,5.48749,5.48844,111.05,5.48999,5.49104,5.48944,5.49056,128.01,True
'2018-06-21T13:12:00',5.48844,5.49177,5.48811,5.48969,146.48,5.49017,5.4933,5.48985,5.49141,100.07,True
'2018-06-21T13:13:00',5.48952,5.49173,5.48944,5.49005,76.32,5.4913,5.49346,5.49116,5.49182,109.66,False
'2018-06-21T13:14:00',5.48995,5.49099,5.48682,5.48911,95.64,5.49182,5.49306,5.48901,5.49075,157.83,False
'2018-06-21T13:15:00',5.48889,5.4896,5.48479,5.48819,93.46,5.49075,5.49179,5.48614,5.48981,90.46,True
'2018-06-21T13:16:00',5.48827,5.49029,5.48777,5.48939,77.39,5.48961,5.49203,5.48959,5.49143,146.84,True
'2018-06-21T13:17:00',5.48947,5.4914,5.48918,5.4914,127.44,5.49143,5.49314,5.49132,5.49314,131.25,False
'2018-06-21T13:18:00',5.4914,5.49163,5.49018,5.49033,151.29,5.49299,5.49353,5.49232,5.49263,217.44,False
'2018-06-21T13:19:00',5.49018,5.49033,5.4868,5.48936,110.72,5.49251,5.49251,5.48834,5.49078,204.58,False
'2018-06-21T13:20:00',5.48936,5.49009,5.48733,5.48827,98.17,5.49074,5.4914,5.48846,5.49017,150.24,False
'2018-06-21T13:21:00',5.48827,5.48863,5.48672,5.48791,94.83,5.49023,5.49064,5.48822,5.49003,80.05,False
'2018-06-21T13:22:00',5.48791,5.4884,5.48712,5.48733,83.16,5.48972,5.49058,5.48915,5.48943,98.27,False
'2018-06-21T13:23:00',5.48747,5.4879,5.48557,5.486,44.59,5.48955,5.48997,5.48791,5.48827,65.07,False
'2018-06-21T13:24:00',5.48604,5.48614,5.48459,5.48526,118.98,5.48827,5.48828,5.48588,5.48672,125.11,True
'2018-06-21T13:25:00',5.48514,5.48549,5.48415,5.48524,126.28,5.48652,5.48755,5.48572,5.48717,114.44,False
'2018-06-21T13:26:00',5.48529,5.4875,5.48248,5.48326,109.32,5.48717,5.48915,5.48392,5.48538,139.24,True
'2018-06-21T13:27:00',5.48327,5.48444,5.48232,5.48412,124.41,5.48538,5.48654,5.48422,5.48641,77.39,True
'2018-06-21T13:28:00',5.48422,5.48602,5.48339,5.48583,78.71,5.48645,5.48821,5.48544,5.48788,54.82,True
'2018-06-21T13:29:00',5.48583,5.48671,5.48536,5.48671,78.23,5.48781,5.48914,5.48736,5.48912,45.17,False
'2018-06-21T13:30:00',5.48671,5.48676,5.48441,5.48546,131.24,5.48898,5.48898,5.48602,5.48806,92.09,True
'2018-06-21T13:31:00',5.48544,5.48946,5.48516,5.48651,157.26,5.48806,5.49146,5.48738,5.48909,105.6,True
'2018-06-21T13:32:00',5.48651,5.49116,5.48651,5.48902,128.39,5.48914,5.49335,5.48914,5.49117,104.2,False
'2018-06-21T13:33:00',5.48882,5.4893,5.48731,5.48731,127.46,5.49082,5.49127,5.4896,5.48997,75.76,False
'2018-06-21T13:34:00',5.48741,5.48954,5.48469,5.48681,113.69,5.49012,5.4914,5.48696,5.48827,104.18,True
'2018-06-21T13:35:00',5.48681,5.48904,5.48626,5.48756,82.31,5.48811,5.49066,5.48763,5.49042,47.02,False
'2018-06-21T13:36:00',5.48799,5.4889,5.48551,5.48666,111.67,5.49062,5.49122,5.48762,5.48932,85.45,False
'2018-06-21T13:37:00',5.48658,5.4881,5.48622,5.48665,108.32,5.48932,5.49033,5.48905,5.48924,89.55,True
'2018-06-21T13:38:00',5.48648,5.48834,5.48494,5.48737,71.24,5.48924,5.49057,5.48635,5.48972,67.83,False
'2018-06-21T13:39:00',5.48752,5.48841,5.48458,5.48559,107.18,5.48984,5.49064,5.48662,5.48799,101.12,True
'2018-06-21T13:40:00',5.48575,5.48723,5.48365,5.48656,80.79,5.4881,5.4886,5.48542,5.48816,86.9,True
'2018-06-21T13:41:00',5.48671,5.48767,5.4864,5.48679,76.23,5.48816,5.48902,5.48816,5.48888,91.82,False
'2018-06-21T13:42:00',5.48679,5.48679,5.48441,5.4846,50.99,5.48886,5.48887,5.48527,5.48528,35.83,True
'2018-06-21T13:43:00',5.48455,5.48567,5.48454,5.48498,68.3,5.48651,5.48773,5.48651,5.4872,68.75,False
'2018-06-21T13:44:00',5.48503,5.48677,5.48216,5.48337,99.99,5.487,5.48832,5.48422,5.48586,93.16,False
'2018-06-21T13:45:00',5.48342,5.48358,5.48292,5.48348,67.84,5.48571,5.48623,5.48437,5.48541,49.98,False
'2018-06-21T13:46:00',5.48348,5.48381,5.48149,5.48246,97.38,5.48542,5.486,5.48351,5.48382,102.37,True
'2018-06-21T13:47:00',5.48267,5.48377,5.48127,5.48237,89.07,5.48382,5.48532,5.48336,5.48407,127.83,False
'2018-06-21T13:48:00',5.48237,5.48237,5.47956,5.48053,99.75,5.48402,5.48402,5.48129,5.48259,84.16,True
'2018-06-21T13:49:00',5.48056,5.48307,5.479,5.48162,137.1,5.48261,5.48493,5.48096,5.48384,130.81,True
'2018-06-21T13:50:00',5.48173,5.48276,5.48133,5.48178,142.12,5.48397,5.48461,5.48362,5.48405,140.55,False
'2018-06-21T13:51:00',5.48185,5.48381,5.48068,5.48159,142.87,5.48412,5.48546,5.48256,5.4834,132.95,False
'2018-06-21T13:52:00',5.48158,5.48297,5.47908,5.47957,119.93,5.48327,5.4847,5.48032,5.48141,102.01,True
'2018-06-21T13:53:00',5.47954,5.48157,5.47944,5.48106,112.29,5.48141,5.48365,5.48141,5.48313,106.23,True
'2018-06-21T13:54:00',5.48109,5.48582,5.47913,5.48195,165.15,5.48323,5.48717,5.48128,5.48419,156.79,True
'2018-06-21T13:55:00',5.48205,5.48335,5.48186,5.48327,145.12,5.48419,5.48562,5.48362,5.48555,82.03,False
'2018-06-21T13:56:00',5.48325,5.48343,5.48161,5.48264,74.62,5.4855,5.48569,5.48399,5.48473,71.2,True
'2018-06-21T13:57:00',5.48264,5.48339,5.48192,5.48287,122.25,5.48453,5.48524,5.48401,5.48481,125.61,False
'2018-06-21T13:58:00',5.48287,5.48321,5.482,5.48262,112.12,5.4847,5.48513,5.48396,5.48402,79.09,False
'2018-06-21T13:59:00',5.48247,5.48278,5.48153,5.48194,105.0,5.48392,5.48433,5.48341,5.48399,75.4,False
'2018-06-21T14:00:00',5.48194,5.48202,5.47992,5.48027,116.25,5.48382,5.48392,5.48147,5.48219,60.41,True
'2018-06-21T14:01:00',5.48027,5.48128,5.48001,5.48114,111.0,5.48224,5.48309,5.48204,5.48287,76.11,False
'2018-06-21T14:02:00',5.48114,5.48159,5.48047,5.48047,121.5,5.48298,5.48346,5.48234,5.48239,85.45,False
'2018-06-21T14:03:00',5.48047,5.48121,5.4801,5.48037,117.0,5.48234,5.48298,5.48205,5.48233,97.51,True
'2018-06-21T14:04:00',5.48037,5.481,5.47996,5.481,118.12,5.48234,5.48278,5.48174,5.48255,69.87,True
'2018-06-21T14:05:00',5.481,5.48202,5.48072,5.48168,100.3,5.4824,5.48375,5.48234,5.48362,90.01,False
'2018-06-21T14:06:00',5.48168,5.48187,5.48047,5.48051,88.15,5.48356,5.48391,5.48206,5.48207,96.41,False
'2018-06-21T14:07:00',5.48051,5.48082,5.47742,5.47792,117.0,5.48211,5.48248,5.47925,5.48,79.75,True
'2018-06-21T14:08:00',5.47791,5.48256,5.47698,5.48122,94.79,5.48,5.48402,5.47862,5.48319,110.73,False
'2018-06-21T14:09:00',5.48117,5.48169,5.47853,5.47927,134.21,5.48319,5.48358,5.48034,5.48109,73.02,True
'2018-06-21T14:10:00',5.47927,5.48005,5.47918,5.47959,147.37,5.48135,5.48165,5.48097,5.48114,122.52,False
'2018-06-21T14:11:00',5.47959,5.47959,5.4782,5.4794,175.23,5.48104,5.48104,5.47869,5.48079,163.41,True
'2018-06-21T14:12:00',5.4794,5.48093,5.4794,5.48003,125.67,5.48077,5.48267,5.48077,5.48195,153.78,True
'2018-06-21T14:13:00',5.47997,5.48124,5.47954,5.48024,110.77,5.48189,5.4826,5.48151,5.48206,106.89,True
'2018-06-21T14:14:00',5.48024,5.48341,5.48024,5.48125,139.49,5.48207,5.48456,5.48191,5.48279,154.31,True
'2018-06-21T14:15:00',5.48149,5.48271,5.48112,5.48126,124.53,5.48289,5.48398,5.48264,5.48316,133.26,True
'2018-06-21T14:16:00',5.48135,5.48343,5.48125,5.483,172.11,5.48316,5.48478,5.48302,5.48453,126.45,False
'2018-06-21T14:17:00',5.483,5.48353,5.48044,5.48051,142.0,5.48439,5.48497,5.48219,5.48219,134.23,True
'2018-06-21T14:18:00',5.48051,5.48164,5.48045,5.48164,99.98,5.48235,5.48306,5.48235,5.48306,91.99,False
'2018-06-21T14:19:00',5.48164,5.48231,5.48046,5.48104,158.87,5.4831,5.48365,5.48216,5.48295,164.52,True
'2018-06-21T14:20:00',5.48104,5.48164,5.48055,5.48136,127.14,5.48276,5.4837,5.4823,5.48339,113.56,True
'2018-06-21T14:21:00',5.48136,5.48269,5.48136,5.48216,95.39,5.48337,5.48452,5.48327,5.48409,99.6,True
'2018-06-21T14:22:00',5.48201,5.48446,5.48109,5.4835,87.08,5.48408,5.48561,5.48293,5.48472,120.87,False
'2018-06-21T14:23:00',5.48344,5.48392,5.48088,5.48206,97.65,5.48472,5.48525,5.48287,5.48427,76.35,False
'2018-06-21T14:24:00',5.48207,5.48213,5.48027,5.48148,95.62,5.48427,5.48427,5.48206,5.48354,53.05,True
'2018-06-21T14:25:00',5.48151,5.48376,5.48151,5.48362,142.5,5.48354,5.4859,5.48354,5.48583,100.71,True
'2018-06-21T14:26:00',5.48358,5.48546,5.48331,5.48424,170.98,5.48567,5.48744,5.48546,5.486,143.98,False
'2018-06-21T14:27:00',5.48432,5.48432,5.47907,5.47933,178.04,5.48608,5.48608,5.48032,5.48032,235.47,True
'2018-06-21T14:28:00',5.47973,5.48373,5.47778,5.47928,82.89,5.48071,5.4861,5.47932,5.48193,109.06,False
'2018-06-21T14:29:00',5.47953,5.48209,5.47503,5.47753,110.4,5.48219,5.48391,5.47745,5.48144,105.88,False
'2018-06-21T14:30:00',5.47768,5.4777,5.47376,5.47614,174.97,5.48155,5.48155,5.4762,5.47766,182.96,False
'2018-06-21T14:31:00',5.47614,5.47673,5.47527,5.47598,151.95,5.47768,5.47857,5.47667,5.4773,173.25,True
'2018-06-21T14:32:00',5.47598,5.47863,5.47529,5.47665,166.02,5.47727,5.48065,5.47674,5.47882,176.25,True
'2018-06-21T14:33:00',5.47658,5.47778,5.47539,5.47729,209.73,5.47857,5.47934,5.47765,5.47894,217.87,True
'2018-06-21T14:34:00',5.47729,5.48169,5.47685,5.48154,212.61,5.47925,5.48347,5.47844,5.48341,206.11,True
'2018-06-21T14:35:00',5.48205,5.48326,5.48069,5.48277,257.98,5.48348,5.48522,5.48247,5.48465,256.05,True
'2018-06-21T14:36:00',5.48277,5.48497,5.48124,5.48385,277.87,5.48461,5.48697,5.48285,5.48553,231.86,False
'2018-06-21T14:37:00',5.48399,5.48464,5.48042,5.48251,326.41,5.48595,5.48669,5.48282,5.48439,302.86,False
'2018-06-21T14:38:00',5.48215,5.48279,5.47867,5.48094,229.15,5.48421,5.48468,5.48107,5.48328,221.88,True
'2018-06-21T14:39:00',5.48119,5.48757,5.48064,5.48469,158.67,5.48357,5.48918,5.48316,5.48654,175.0,True
'2018-06-21T14:40:00',5.48481,5.48651,5.48474,5.48488,132.69,5.48655,5.48833,5.48644,5.48672,165.33,True
'2018-06-21T14:41:00',5.4848,5.48606,5.48387,5.48555,150.92,5.48672,5.48815,5.48542,5.48767,161.52,True
'2018-06-21T14:42:00',5.48569,5.48748,5.48537,5.48691,146.19,5.48763,5.4894,5.48762,5.489,98.0,False
'2018-06-21T14:43:00',5.48691,5.48777,5.48602,5.48602,185.91,5.48888,5.48977,5.4878,5.4878,173.66,False
'2018-06-21T14:44:00',5.486,5.48667,5.48416,5.48544,126.27,5.4878,5.48855,5.48616,5.48754,125.5,True
'2018-06-21T14:45:00',5.48555,5.48834,5.48555,5.48829,211.48,5.48754,5.49021,5.48754,5.49021,167.78,True
'2018-06-21T14:46:00',5.48828,5.49108,5.48757,5.48969,227.22,5.49002,5.49288,5.48955,5.49152,181.5,True
'2018-06-21T14:47:00',5.48954,5.49759,5.48889,5.49679,180.98,5.49137,5.49904,5.49067,5.49859,174.22,False
'2018-06-21T14:48:00',5.49648,5.4975,5.49035,5.49078,297.11,5.49855,5.49931,5.49135,5.49175,183.0,True
'2018-06-21T14:49:00',5.49088,5.49285,5.4898,5.49285,203.81,5.49176,5.49465,5.49097,5.49465,179.1,True
'2018-06-21T14:50:00',5.49271,5.49502,5.49182,5.49318,217.18,5.49456,5.49665,5.49374,5.49478,195.04,True
'2018-06-21T14:51:00',5.49318,5.49388,5.4923,5.49328,215.04,5.49455,5.49585,5.49354,5.4957,236.47,False
'2018-06-21T14:52:00',5.49328,5.49458,5.49195,5.49267,180.56,5.49548,5.49654,5.49388,5.49495,143.63,True
'2018-06-21T14:53:00',5.49272,5.49395,5.49144,5.49287,133.73,5.49495,5.49598,5.49354,5.49497,148.15,True
'2018-06-21T14:54:00',5.49291,5.49677,5.49148,5.49562,166.02,5.49495,5.49833,5.49345,5.49714,187.2,False
'2018-06-21T14:55:00',5.49562,5.49635,5.49442,5.49504,190.72,5.49709,5.49829,5.49585,5.4971,201.26,False
'2018-06-21T14:56:00',5.49504,5.49672,5.49346,5.49436,162.52,5.49707,5.49882,5.49586,5.49598,170.11,False
'2018-06-21T14:57:00',5.49436,5.49573,5.49296,5.49332,68.77,5.49611,5.49727,5.49519,5.49546,69.52,False
'2018-06-21T14:58:00',5.49351,5.49435,5.49135,5.49265,99.14,5.49564,5.49665,5.49331,5.49523,79.35,False
'2018-06-21T14:59:00',5.49265,5.49353,5.49209,5.49209,83.67,5.49503,5.49581,5.49418,5.49418,82.5,True
'2018-06-21T15:00:00',5.49216,5.4963,5.49198,5.49565,84.62,5.49418,5.4984,5.49408,5.49775,89.62,True
'2018-06-21T15:01:00',5.49568,5.49698,5.49452,5.49658,84.71,5.49775,5.49858,5.49723,5.49858,108.68,False
'2018-06-21T15:02:00',5.49638,5.49728,5.49447,5.49589,95.36,5.49837,5.49914,5.49637,5.49798,145.12,False
'2018-06-21T15:03:00',5.49603,5.49692,5.49522,5.49563,76.69,5.49811,5.49902,5.49722,5.49773,88.12,True
'2018-06-21T15:04:00',5.49548,5.49782,5.49548,5.49627,114.73,5.49758,5.49946,5.49758,5.49826,114.38,False
'2018-06-21T15:05:00',5.49622,5.49674,5.49173,5.492,143.86,5.49812,5.49854,5.4938,5.49453,110.49,True
'2018-06-21T15:06:00',5.492,5.49316,5.49022,5.49313,172.12,5.49438,5.49567,5.49234,5.49549,152.75,False
'2018-06-21T15:07:00',5.49328,5.49467,5.4923,5.493,127.71,5.49549,5.49677,5.49473,5.4951,102.63,True
'2018-06-21T15:08:00',5.49302,5.49361,5.4919,5.49361,167.88,5.4951,5.49601,5.49397,5.49601,135.66,True
'2018-06-21T15:09:00',5.49343,5.49474,5.49249,5.49381,139.47,5.49588,5.49694,5.49535,5.4963,108.63,True
'2018-06-21T15:10:00',5.49383,5.49487,5.4933,5.49438,116.97,5.49644,5.49716,5.49532,5.49626,91.43,False
'2018-06-21T15:11:00',5.49434,5.49473,5.49357,5.49377,126.0,5.49614,5.4965,5.49552,5.49558,124.1,True
'2018-06-21T15:12:00',5.49368,5.49476,5.49342,5.49393,118.5,5.49559,5.49653,5.49536,5.49602,114.71,True
'2018-06-21T15:13:00',5.49403,5.49496,5.49325,5.49434,98.58,5.49602,5.49718,5.49534,5.49644,62.98,True
'2018-06-21T15:14:00',5.49449,5.49573,5.48971,5.49545,179.8,5.49659,5.49779,5.49104,5.49779,125.67,False
'2018-06-21T15:15:00',5.49568,5.49615,5.49255,5.49458,117.71,5.49802,5.49849,5.49338,5.49705,121.65,False
'2018-06-21T15:16:00',5.49475,5.49529,5.4938,5.49464,107.94,5.49719,5.49747,5.4959,5.49633,83.62,False
'2018-06-21T15:17:00',5.49455,5.49502,5.49357,5.49389,70.12,5.49633,5.4969,5.49538,5.49569,67.1,True
'2018-06-21T15:18:00',5.49389,5.49525,5.49287,5.4945,67.07,5.49572,5.49718,5.49466,5.4964,85.96,True
'2018-06-21T15:19:00',5.49466,5.49592,5.49408,5.49592,76.12,5.49649,5.49802,5.49627,5.49802,62.48,False
'2018-06-21T15:20:00',5.4958,5.49595,5.49491,5.49589,52.07,5.49783,5.49811,5.49711,5.49773,56.71,False
'2018-06-21T15:21:00',5.49588,5.49609,5.49468,5.49493,54.32,5.49773,5.49815,5.49651,5.49701,57.38,False
'2018-06-21T15:22:00',5.49504,5.49584,5.49429,5.49438,66.74,5.49714,5.49781,5.49635,5.49661,66.85,True
'2018-06-21T15:23:00',5.49427,5.49463,5.49347,5.49453,88.5,5.49648,5.49665,5.49546,5.49649,87.31,True
'2018-06-21T15:24:00',5.49463,5.49538,5.4941,5.49535,81.75,5.49662,5.49744,5.49607,5.49744,74.74,True
'2018-06-21T15:25:00',5.49546,5.49628,5.49494,5.49555,85.5,5.49748,5.49836,5.49701,5.49752,87.05,False
'2018-06-21T15:26:00',5.49554,5.49632,5.49441,5.49506,96.75,5.49763,5.49843,5.49651,5.4971,83.84,True
'2018-06-21T15:27:00',5.49495,5.49617,5.49443,5.49598,84.36,5.49702,5.49827,5.4965,5.49808,79.85,True
'2018-06-21T15:28:00',5.49584,5.49782,5.49584,5.4974,74.61,5.49793,5.49961,5.4979,5.49947,66.4,False
'2018-06-21T15:29:00',5.4975,5.4979,5.49681,5.49734,73.09,5.4996,5.50003,5.49886,5.49944,66.36,False
'2018-06-21T15:30:00',5.49719,5.49808,5.49603,5.49617,110.96,5.49928,5.50013,5.4972,5.49826,99.23,True
'2018-06-21T15:31:00',5.49617,5.49769,5.49558,5.49733,84.16,5.49827,5.49903,5.49746,5.49864,128.12,False
'2018-06-21T15:32:00',5.49672,5.49765,5.49177,5.49264,228.67,5.49864,5.4989,5.49372,5.49446,155.32,False
'2018-06-21T15:33:00',5.49284,5.49335,5.4909,5.49092,217.87,5.49446,5.49528,5.49183,5.49183,148.2,True
'2018-06-21T15:34:00',5.49108,5.49223,5.49043,5.49203,183.28,5.49183,5.4938,5.49139,5.49379,112.18,False
'2018-06-21T15:35:00',5.49205,5.49267,5.48997,5.48997,219.23,5.49379,5.49407,5.49172,5.49215,192.98,True
'2018-06-21T15:36:00',5.49012,5.49423,5.48964,5.49223,142.05,5.49203,5.49565,5.49174,5.49439,214.81,True
'2018-06-21T15:37:00',5.49217,5.49268,5.49079,5.49268,112.65,5.49439,5.4946,5.49275,5.49442,176.88,True
'2018-06-21T15:38:00',5.49268,5.49437,5.49268,5.49334,59.6,5.49439,5.49613,5.49439,5.49512,121.05,True
'2018-06-21T15:39:00',5.49368,5.49532,5.49307,5.49334,54.42,5.49513,5.49712,5.49475,5.49531,69.22,True
'2018-06-21T15:40:00',5.49334,5.49498,5.49254,5.49478,102.37,5.49548,5.49688,5.49463,5.49676,72.67,True
'2018-06-21T15:41:00',5.49489,5.49872,5.49478,5.49792,113.5,5.49682,5.50092,5.49672,5.50002,99.84,False
'2018-06-21T15:42:00',5.49775,5.49844,5.49521,5.49727,197.06,5.49983,5.50006,5.49716,5.49904,113.65,True
'2018-06-21T15:43:00',5.49703,5.49871,5.4959,5.49733,145.36,5.49888,5.49993,5.49783,5.4994,92.87,False
'2018-06-21T15:44:00',5.49731,5.49917,5.49569,5.49739,217.76,5.4994,5.50151,5.4978,5.49868,172.91,True
'2018-06-21T15:45:00',5.49699,5.50051,5.49656,5.49834,200.86,5.49864,5.50219,5.49802,5.50083,109.31,False
'2018-06-21T15:46:00',5.49823,5.50039,5.49668,5.49684,136.29,5.50064,5.50167,5.49827,5.4987,121.86,True
'2018-06-21T15:47:00',5.49684,5.50236,5.49633,5.50225,239.68,5.49868,5.50414,5.49826,5.50383,184.92,False
'2018-06-21T15:48:00',5.50225,5.50362,5.49941,5.50203,221.04,5.50395,5.50541,5.50114,5.50419,195.16,False
'2018-06-21T15:49:00',5.50242,5.50354,5.50052,5.50201,115.9,5.50444,5.50512,5.50302,5.50414,123.84,True
'2018-06-21T15:50:00',5.50199,5.50506,5.50126,5.5048,150.0,5.50414,5.50713,5.5036,5.50699,99.11,True
'2018-06-21T15:51:00',5.50489,5.50696,5.50365,5.50608,198.59,5.50718,5.50884,5.50484,5.50813,145.85,False
'2018-06-21T15:52:00',5.50608,5.50668,5.50494,5.50518,91.12,5.50811,5.50855,5.50704,5.50754,86.51,False
'2018-06-21T15:53:00',5.50526,5.5054,5.50165,5.50165,217.22,5.50736,5.50765,5.50335,5.50385,221.84,False
'2018-06-21T15:54:00',5.50169,5.50224,5.49916,5.50079,144.53,5.50385,5.50385,5.50149,5.50279,138.44,False
'2018-06-21T15:55:00',5.50079,5.50352,5.50018,5.50018,224.05,5.50274,5.50537,5.50263,5.50265,172.27,True
'2018-06-21T15:56:00',5.50021,5.50116,5.49996,5.50018,263.25,5.50265,5.50355,5.50245,5.50272,196.17,False
'2018-06-21T15:57:00',5.5002,5.50283,5.49655,5.49655,118.06,5.50286,5.50455,5.49803,5.49844,103.1,True
'2018-06-21T15:58:00',5.49655,5.4968,5.49585,5.4968,112.48,5.49841,5.49872,5.49759,5.49844,107.3,False
'2018-06-21T15:59:00',5.49685,5.49806,5.49483,5.49494,51.43,5.49853,5.49967,5.49708,5.49742,78.21,True
'2018-06-21T16:00:00',5.49484,5.49738,5.49484,5.49613,113.02,5.49712,5.49948,5.49627,5.49812,90.67,False
'2018-06-21T16:01:00',5.4963,5.49728,5.49521,5.49597,114.06,5.49794,5.49915,5.49683,5.49732,100.61,True
'2018-06-21T16:02:00',5.49617,5.49773,5.49514,5.49762,146.08,5.49722,5.49972,5.49702,5.49955,161.83,False
'2018-06-21T16:03:00',5.49762,5.49794,5.49568,5.49591,94.87,5.49961,5.50002,5.4977,5.49792,81.94,True
'2018-06-21T16:04:00',5.49567,5.49708,5.49552,5.49616,217.86,5.49777,5.49914,5.49771,5.49861,211.08,True
'2018-06-21T16:05:00',5.49649,5.49966,5.49632,5.4972,211.29,5.49906,5.50119,5.49876,5.49935,204.01,False
'2018-06-21T16:06:00',5.49701,5.49722,5.4957,5.49585,199.48,5.49919,5.49933,5.49805,5.49829,186.95,True
'2018-06-21T16:07:00',5.49584,5.49748,5.4952,5.49641,101.18,5.49834,5.49975,5.49761,5.49885,142.49,False
'2018-06-21T16:08:00',5.49641,5.49974,5.49505,5.49577,153.5,5.49896,5.50154,5.49711,5.49815,173.68,False
'2018-06-21T16:09:00',5.49577,5.49589,5.49382,5.49425,93.06,5.49818,5.49831,5.4964,5.49674,172.5,False
'2018-06-21T16:10:00',5.49425,5.49909,5.49292,5.49315,152.37,5.49673,5.50053,5.49567,5.49571,202.07,True
'2018-06-21T16:11:00',5.49315,5.4982,5.49056,5.49568,176.31,5.49576,5.49986,5.49405,5.49816,135.12,False
'2018-06-21T16:12:00',5.4957,5.49613,5.49187,5.49227,216.75,5.49796,5.49847,5.4945,5.495,165.71,True
'2018-06-21T16:13:00',5.49223,5.4972,5.49223,5.49447,166.43,5.49497,5.49901,5.49486,5.49657,184.51,True
'2018-06-21T16:14:00',5.49447,5.49621,5.49373,5.49533,97.33,5.49651,5.49758,5.49593,5.49753,140.87,False
'2018-06-21T16:15:00',5.49533,5.49575,5.49486,5.49531,71.25,5.49752,5.49792,5.49652,5.49708,71.17,False
'2018-06-21T16:16:00',5.49531,5.49577,5.4923,5.49233,124.64,5.49706,5.49772,5.49406,5.49475,124.67,True
'2018-06-21T16:17:00',5.49231,5.49448,5.49176,5.49448,141.0,5.49475,5.49603,5.49362,5.49603,82.5,False
'2018-06-21T16:18:00',5.49448,5.49507,5.49139,5.4931,166.45,5.49599,5.49691,5.49312,5.49522,126.15,False
'2018-06-21T16:19:00',5.49306,5.49388,5.49197,5.49203,196.04,5.49522,5.49628,5.49392,5.49455,117.78,True
'2018-06-21T16:20:00',5.49217,5.4951,5.49196,5.49242,172.24,5.49455,5.49775,5.49416,5.49443,197.25,True
'2018-06-21T16:21:00',5.49226,5.49531,5.49167,5.49279,178.68,5.49443,5.49735,5.49309,5.49479,233.76,False
'2018-06-21T16:22:00',5.49292,5.49323,5.49161,5.49241,210.68,5.49479,5.49543,5.49342,5.49485,120.38,True
'2018-06-21T16:23:00',5.49241,5.49554,5.4916,5.49539,188.77,5.4948,5.4976,5.49404,5.49758,166.97,False
'2018-06-21T16:24:00',5.49539,5.49635,5.4933,5.49518,253.44,5.4976,5.49863,5.49545,5.49744,188.37,True
'2018-06-21T16:25:00',5.49518,5.49773,5.49512,5.49735,212.52,5.49762,5.49993,5.49757,5.49955,203.86,False
'2018-06-21T16:26:00',5.49694,5.49844,5.49572,5.49708,100.67,5.49909,5.50064,5.49702,5.49886,110.6,True
'2018-06-21T16:27:00',5.49711,5.49924,5.49711,5.49854,81.64,5.49886,5.50097,5.49886,5.50074,112.5,False
'2018-06-21T16:28:00',5.49842,5.49863,5.49676,5.49711,181.04,5.50062,5.50105,5.49916,5.49928,188.9,False
'2018-06-21T16:29:00',5.49711,5.49768,5.49258,5.49601,205.99,5.49931,5.49976,5.49533,5.49833,188.16,True
'2018-06-21T16:30:00',5.49596,5.49704,5.49409,5.49683,233.45,5.49815,5.49969,5.49662,5.49949,185.06,True
'2018-06-21T16:31:00',5.49698,5.49854,5.49521,5.498,178.8,5.49965,5.5006,5.4966,5.50029,156.48,True
'2018-06-21T16:32:00',5.49796,5.49911,5.49662,5.49834,221.53,5.50023,5.50193,5.49817,5.50038,190.86,True
'2018-06-21T16:33:00',5.4983,5.49881,5.49721,5.49815,255.0,5.50038,5.50114,5.49917,5.50084,171.95,True
'2018-06-21T16:34:00',5.49815,5.50002,5.49768,5.49937,172.83,5.50077,5.50266,5.49958,5.50114,169.44,True
'2018-06-21T16:35:00',5.49942,5.50575,5.49804,5.50047,171.74,5.50108,5.50757,5.50031,5.50267,253.86,True
'2018-06-21T16:36:00',5.50051,5.50329,5.49796,5.50245,193.74,5.50267,5.50489,5.50062,5.50399,219.19,True
'2018-06-21T16:37:00',5.50245,5.50692,5.50091,5.5034,137.01,5.504,5.50923,5.50346,5.5087,210.69,False
'2018-06-21T16:38:00',5.50358,5.5058,5.50281,5.50354,213.08,5.50855,5.50891,5.50512,5.50513,260.62,True
'2018-06-21T16:39:00',5.50362,5.50626,5.50333,5.50519,227.97,5.50513,5.50853,5.5047,5.50761,153.14,True
'2018-06-21T16:40:00',5.50524,5.50685,5.50524,5.50684,228.37,5.50761,5.50905,5.50761,5.50905,229.67,False
'2018-06-21T16:41:00',5.50676,5.50763,5.50564,5.50607,205.12,5.50886,5.50953,5.50784,5.50828,283.87,True
'2018-06-21T16:42:00',5.50598,5.50715,5.50566,5.5062,186.0,5.50812,5.50924,5.50787,5.50836,175.49,True
'2018-06-21T16:43:00',5.50657,5.50772,5.50544,5.5065,213.75,5.50855,5.50966,5.50752,5.50867,211.81,False
'2018-06-21T16:44:00',5.5065,5.50775,5.50475,5.50539,297.16,5.50871,5.50995,5.50708,5.50784,305.44,True
'2018-06-21T16:45:00',5.50602,5.50744,5.50443,5.50737,199.21,5.50811,5.50915,5.50672,5.50903,305.75,False
'2018-06-21T16:46:00',5.50737,5.50786,5.50518,5.50608,215.78,5.50915,5.50966,5.50782,5.50861,326.13,True
'2018-06-21T16:47:00',5.50591,5.50769,5.50539,5.50707,164.38,5.50826,5.50917,5.50805,5.50879,249.04,False
'2018-06-21T16:48:00',5.50707,5.50908,5.50487,5.50569,180.24,5.50889,5.51075,5.50718,5.50773,241.41,False
'2018-06-21T16:49:00',5.50579,5.50589,5.50376,5.5041,289.49,5.50773,5.50789,5.50597,5.50606,280.87,False
'2018-06-21T16:50:00',5.50412,5.50437,5.49952,5.50076,284.71,5.5062,5.50653,5.50167,5.50265,252.32,True
'2018-06-21T16:51:00',5.5007,5.5026,5.50013,5.50138,179.43,5.50265,5.50488,5.50187,5.50383,169.62,True
'2018-06-21T16:52:00',5.50141,5.50365,5.50084,5.50309,207.55,5.50383,5.50612,5.50348,5.50567,215.19,True
'2018-06-21T16:53:00',5.50303,5.50508,5.50281,5.50378,123.53,5.50561,5.50734,5.50541,5.50599,126.33,False
'2018-06-21T16:54:00',5.50378,5.5041,5.50159,5.50182,94.85,5.50597,5.50629,5.50415,5.50476,92.19,True
'2018-06-21T16:55:00',5.50172,5.50661,5.50161,5.50443,174.36,5.50456,5.50898,5.50436,5.50715,125.24,True
'2018-06-21T16:56:00',5.50422,5.50946,5.50296,5.50676,182.22,5.50538,5.51245,5.50464,5.50905,105.96,True
'2018-06-21T16:57:00',5.5067,5.51278,5.50602,5.51246,267.32,5.50905,5.51469,5.50867,5.51447,197.36,False
'2018-06-21T16:58:00',5.51226,5.51368,5.50892,5.50979,172.49,5.51447,5.51567,5.51143,5.51199,145.1,False
'2018-06-21T16:59:00',5.50999,5.5108,5.50503,5.50558,182.39,5.5122,5.51301,5.50804,5.50822,170.08,False
'2018-06-21T17:00:00',5.50559,5.50578,5.49816,5.50222,165.53,5.50815,5.50848,5.50023,5.50533,150.7,True
'2018-06-21T17:01:00',5.50286,5.50604,5.50192,5.50425,191.66,5.505,5.50803,5.50453,5.50661,152.88,True
'2018-06-21T17:02:00',5.50416,5.5069,5.50379,5.5051,294.71,5.5065,5.50957,5.50626,5.50796,240.22,False
'2018-06-21T17:03:00',5.50482,5.50568,5.50375,5.50445,181.5,5.508,5.50881,5.50672,5.50758,175.44,False
'2018-06-21T17:04:00',5.50438,5.50513,5.50384,5.50423,178.5,5.50758,5.5078,5.50646,5.50699,174.34,False
'2018-06-21T17:05:00',5.50406,5.50452,5.50355,5.50396,71.25,5.50662,5.50701,5.50621,5.50671,70.49,True
'2018-06-21T17:06:00',5.50401,5.50525,5.50368,5.50411,171.36,5.50657,5.50817,5.50649,5.50674,173.95,True
'2018-06-21T17:07:00',5.5041,5.50543,5.50394,5.50447,146.21,5.50674,5.5081,5.50644,5.5071,148.09,True
'2018-06-21T17:08:00',5.50449,5.50639,5.50407,5.50618,198.23,5.5071,5.50918,5.50696,5.50894,202.4,False
'2018-06-21T17:09:00',5.50623,5.50679,5.50472,5.50575,190.41,5.50894,5.50923,5.50756,5.50867,195.71,True
'2018-06-21T17:10:00',5.5058,5.50811,5.50547,5.50647,106.67,5.50867,5.50999,5.50828,5.50947,115.15,True
'2018-06-21T17:11:00',5.5065,5.50863,5.50648,5.5072,190.31,5.50947,5.51083,5.50947,5.51019,198.81,False
'2018-06-21T17:12:00',5.50716,5.50797,5.50572,5.50647,145.11,5.51019,5.51041,5.50809,5.50841,160.27,True
'2018-06-21T17:13:00',5.50647,5.50699,5.50542,5.50635,96.36,5.50827,5.50965,5.50762,5.50882,91.18,False
'2018-06-21T17:14:00',5.50634,5.50754,5.50574,5.50603,156.75,5.50882,5.51017,5.50773,5.50879,148.82,False
'2018-06-21T17:15:00',5.50603,5.50603,5.50359,5.50422,123.0,5.50869,5.50869,5.5065,5.50688,125.25,False
'2018-06-21T17:16:00',5.50425,5.50472,5.50297,5.50351,110.55,5.50688,5.50731,5.50555,5.50627,116.61,False
'2018-06-21T17:17:00',5.50356,5.50383,5.50245,5.50286,148.5,5.50631,5.50647,5.50514,5.50548,120.3,False
'2018-06-21T17:18:00',5.50277,5.50307,5.50241,5.50246,145.5,5.5054,5.50582,5.5051,5.50516,93.28,False
'2018-06-21T17:19:00',5.50244,5.50279,5.50155,5.50172,140.25,5.50516,5.50541,5.50403,5.50423,129.43,True
'2018-06-21T17:20:00',5.50167,5.50395,5.49996,5.50295,227.06,5.50421,5.50582,5.50345,5.50537,195.42,False
'2018-06-21T17:21:00',5.50299,5.50405,5.5018,5.50234,164.28,5.50539,5.50594,5.50363,5.5037,185.11,True
'2018-06-21T17:22:00',5.50227,5.50307,5.50151,5.50269,259.5,5.5037,5.50566,5.50328,5.50531,242.17,False
'2018-06-21T17:23:00',5.5026,5.50282,5.50129,5.50198,240.75,5.50531,5.5055,5.5029,5.50476,214.08,True
'2018-06-21T17:24:00',5.50203,5.50336,5.50159,5.50228,192.0,5.50468,5.50524,5.50337,5.50442,148.96,True
'2018-06-21T17:25:00',5.50223,5.50413,5.50223,5.50354,110.25,5.50442,5.50631,5.50442,5.50565,110.22,False
'2018-06-21T17:26:00',5.50356,5.50391,5.50287,5.50292,69.75,5.50565,5.50609,5.50496,5.50496,59.91,False
'2018-06-21T17:27:00',5.50297,5.50316,5.50223,5.50237,108.0,5.50496,5.50512,5.50447,5.50462,102.28,False
'2018-06-21T17:28:00',5.5025,5.50255,5.50119,5.50185,79.2,5.50462,5.50462,5.50319,5.50399,60.88,False
'2018-06-21T17:29:00',5.50187,5.50275,5.50117,5.5014,81.75,5.50399,5.50485,5.50331,5.50355,55.88,False
'2018-06-21T17:30:00',5.5014,5.50154,5.49851,5.49858,76.46,5.50361,5.50375,5.50198,5.50227,56.31,False
'2018-06-21T17:31:00',5.49858,5.49911,5.4956,5.49679,84.05,5.50232,5.50286,5.50128,5.50192,117.0,True
'2018-06-21T17:32:00',5.49718,5.4988,5.4963,5.49875,96.72,5.50215,5.50425,5.50209,5.50415,90.62,True
'2018-06-21T17:33:00',5.49885,5.4997,5.49806,5.49966,53.08,5.50406,5.50458,5.50321,5.50447,46.65,True
'2018-06-21T17:34:00',5.4998,5.50095,5.49745,5.49994,92.86,5.50461,5.50522,5.49994,5.50419,103.87,False
'2018-06-21T17:35:00',5.49966,5.50018,5.49897,5.49929,305.67,5.50419,5.50419,5.50312,5.50334,522.0,True
'2018-06-21T17:36:00',5.4992,5.50592,5.49875,5.50056,210.11,5.50334,5.50813,5.50196,5.50433,341.6,True
'2018-06-21T17:37:00',5.50059,5.50314,5.50003,5.50251,62.59,5.50433,5.50554,5.50428,5.50505,70.59,False
'2018-06-21T17:38:00',5.50249,5.50249,5.49937,5.49982,101.97,5.50469,5.50531,5.50252,5.50394,113.75,False
'2018-06-21T17:39:00',5.50006,5.50194,5.49858,5.49858,84.54,5.50394,5.5046,5.50207,5.50267,91.36,False
'2018-06-21T17:40:00',5.4987,5.49929,5.4981,5.49845,24.47,5.50281,5.50312,5.50177,5.50225,31.06,True
'2018-06-21T17:41:00',5.49841,5.49898,5.49776,5.49896,74.62,5.50211,5.50266,5.50153,5.50264,72.29,False
'2018-06-21T17:42:00',5.49894,5.49917,5.49801,5.49851,41.14,5.50261,5.50271,5.50166,5.50179,36.81,True
'2018-06-21T17:43:00',5.49865,5.49922,5.49689,5.49855,44.76,5.50193,5.50306,5.49921,5.50294,39.57,False
'2018-06-21T17:44:00',5.49855,5.50014,5.49708,5.49736,82.58,5.50267,5.50396,5.50223,5.50241,84.31,False
'2018-06-21T17:45:00',5.49734,5.49878,5.49727,5.49745,71.57,5.50239,5.50365,5.50048,5.5012,55.7,True
'2018-06-21T17:46:00',5.49748,5.49854,5.49523,5.49834,47.55,5.50123,5.50248,5.50012,5.50055,48.44,False
'2018-06-21T17:47:00',5.49834,5.49897,5.49563,5.49686,50.05,5.50025,5.50184,5.49954,5.50128,42.49,False
'2018-06-21T17:48:00',5.49629,5.49688,5.49504,5.4961,147.09,5.50131,5.50147,5.49957,5.50029,91.12,False
'2018-06-21T17:49:00',5.49614,5.49672,5.4956,5.49607,284.65,5.50056,5.50121,5.49986,5.49994,215.59,True
'2018-06-21T17:50:00',5.49608,5.49688,5.49537,5.4968,103.21,5.5002,5.50155,5.49989,5.50152,152.79,False
'2018-06-21T17:51:00',5.49681,5.49694,5.49534,5.49604,44.22,5.5015,5.50187,5.50054,5.50072,62.5,True
'2018-06-21T17:52:00',5.49608,5.49716,5.49528,5.49674,58.67,5.50071,5.50198,5.50039,5.50158,63.64,True
'2018-06-21T17:53:00',5.49672,5.49759,5.4962,5.49698,181.17,5.50155,5.5018,5.50047,5.5014,192.12,False
'2018-06-21T17:54:00',5.49721,5.49737,5.49478,5.49517,138.04,5.50121,5.50146,5.49944,5.50002,148.98,False
'2018-06-21T17:55:00',5.4952,5.49618,5.49382,5.49438,106.11,5.50004,5.5003,5.49849,5.50014,137.25,False
'2018-06-21T17:56:00',5.49441,5.49499,5.49404,5.49429,18.85,5.50017,5.50106,5.49997,5.50013,19.05,True
'2018-06-21T17:57:00',5.49422,5.49706,5.49422,5.49569,33.93,5.49999,5.50013,5.49889,5.49902,43.86,False
'2018-06-21T17:58:00',5.4956,5.49607,5.4949,5.49574,48.82,5.49883,5.49938,5.49805,5.49881,48.73,False
'2018-06-21T17:59:00',5.49593,5.49607,5.49413,5.49463,31.25,5.49898,5.49914,5.49807,5.49839,31.37,False
'2018-06-21T18:00:00',5.49463,5.49484,5.49405,5.49405,9.38,5.49815,5.49815,5.49717,5.49721,9.75,False
'2018-06-21T18:01:00',5.49409,5.49444,5.49361,5.49395,20.24,5.49724,5.4974,5.49654,5.49691,21.0,True
'2018-06-21T18:02:00',5.49379,5.49475,5.4934,5.49425,16.87,5.49672,5.49784,5.49637,5.49779,17.25,False
'2018-06-21T18:03:00',5.49406,5.49517,5.49197,5.49201,46.4,5.4976,5.49854,5.49564,5.49564,53.25,True
'2018-06-21T18:04:00',5.49219,5.49308,5.49219,5.49239,106.08,5.49555,5.49594,5.49536,5.49536,120.75,True
'2018-06-21T18:05:00',5.49237,5.49294,5.49211,5.49278,54.59,5.49534,5.49583,5.49508,5.49566,66.0,False
'2018-06-21T18:06:00',5.49293,5.49302,5.49195,5.49195,28.83,5.49584,5.49599,5.49491,5.49491,29.99,False
'2018-06-21T18:07:00',5.49203,5.49214,5.49163,5.49178,17.93,5.49491,5.4951,5.49454,5.49454,22.5,False
'2018-06-21T18:08:00',5.49172,5.49193,5.48982,5.49136,77.64,5.49454,5.49474,5.49278,5.49432,98.94,True
'2018-06-21T18:09:00',5.49136,5.49207,5.49119,5.49207,43.07,5.49429,5.49498,5.49416,5.49498,41.55,False
'2018-06-21T18:10:00',5.49108,5.49108,5.49012,5.49021,87.37,5.49309,5.49373,5.49278,5.49318,72.87,True
'2018-06-21T18:11:00',5.49001,5.4911,5.4899,5.49094,50.47,5.49319,5.49392,5.49287,5.49391,59.25,False
'2018-06-21T18:12:00',5.49094,5.49169,5.48923,5.48961,65.6,5.49384,5.49462,5.4922,5.49258,54.99,False
'2018-06-21T18:13:00',5.48982,5.49001,5.48931,5.48942,9.76,5.49279,5.49298,5.49224,5.49239,9.75,True
'2018-06-21T18:14:00',5.48949,5.49069,5.48949,5.49069,32.9,5.49246,5.49366,5.49246,5.49366,35.6,True
'2018-06-21T18:15:00',5.49069,5.49093,5.49022,5.49093,30.75,5.49363,5.4939,5.49308,5.4939,22.76,False
'2018-06-21T18:16:00',5.49093,5.49093,5.49024,5.49037,23.25,5.49388,5.4939,5.49305,5.49334,18.28,False
'2018-06-21T18:17:00',5.49037,5.49037,5.48959,5.48976,37.5,5.49329,5.49329,5.49244,5.49254,29.87,False
'2018-06-21T18:18:00',5.48976,5.48993,5.48889,5.48961,45.0,5.49256,5.4929,5.49167,5.49224,38.44,True
'2018-06-21T18:19:00',5.48961,5.48991,5.48914,5.48959,72.75,5.49225,5.49284,5.4919,5.49244,43.81,False
'2018-06-21T18:20:00',5.48959,5.48959,5.48892,5.4892,62.25,5.49242,5.49242,5.4917,5.49191,38.28,True
'2018-06-21T18:21:00',5.4892,5.48952,5.48893,5.48933,60.75,5.49192,5.4924,5.49171,5.49219,39.06,False
'2018-06-21T18:22:00',5.48933,5.48933,5.48808,5.48826,20.25,5.4922,5.4922,5.49109,5.4911,14.52,True
'2018-06-21T18:23:00',5.48819,5.48934,5.48807,5.48915,50.63,5.49124,5.49209,5.49108,5.49193,31.21,False
'2018-06-21T18:24:00',5.48915,5.48915,5.48831,5.48863,22.13,5.49188,5.49195,5.49125,5.4916,16.79,True
'2018-06-21T18:25:00',5.48882,5.48928,5.48882,5.4892,12.0,5.49172,5.49223,5.49172,5.49217,12.0,False
'2018-06-21T18:26:00',5.48902,5.4891,5.48886,5.48886,19.5,5.49199,5.49201,5.49177,5.49182,15.7,True
'2018-06-21T18:27:00',5.48886,5.4889,5.48843,5.4889,24.75,5.49179,5.49187,5.4914,5.49187,20.17,False
'2018-06-21T18:28:00',5.4889,5.48939,5.48774,5.48789,54.75,5.49099,5.49211,5.49002,5.49064,38.03,False
'2018-06-21T18:29:00',5.48752,5.48752,5.48539,5.48558,53.11,5.49044,5.49044,5.48782,5.48806,62.62,False
'2018-06-21T18:30:00',5.48561,5.4866,5.4851,5.4851,45.31,5.48806,5.48908,5.48762,5.48773,54.0,True
'2018-06-21T18:31:00',5.48505,5.48667,5.48475,5.48623,35.86,5.48773,5.4896,5.48742,5.4892,44.99,True
'2018-06-21T18:32:00',5.48623,5.48719,5.48505,5.48719,52.67,5.48919,5.49016,5.48782,5.49016,62.62,True
'2018-06-21T18:33:00',5.48725,5.48816,5.48725,5.48794,18.0,5.49016,5.49112,5.49016,5.49091,16.11,False
'2018-06-21T18:34:00',5.48804,5.48804,5.48716,5.48767,18.75,5.49092,5.491,5.49011,5.49064,17.22,True
'2018-06-21T18:35:00',5.48789,5.48803,5.48742,5.48803,14.25,5.49082,5.49099,5.49033,5.49099,13.11,True
'2018-06-21T18:36:00',5.48823,5.48884,5.48823,5.48846,26.23,5.4912,5.49181,5.4912,5.49143,27.0,True
'2018-06-21T18:37:00',5.4886,5.48922,5.4886,5.48922,8.61,5.49157,5.49217,5.49157,5.49217,9.75,True
'2018-06-21T18:38:00',5.48937,5.48997,5.48937,5.48954,8.25,5.49234,5.49294,5.49234,5.49251,9.0,False
'2018-06-21T18:39:00',5.48956,5.49,5.48898,5.48953,21.74,5.49251,5.49297,5.4915,5.4925,22.5,True
'2018-06-21T18:40:00',5.48934,5.48981,5.48934,5.4896,11.62,5.49231,5.49278,5.49231,5.49249,11.25,False
'2018-06-21T18:41:00',5.48952,5.48977,5.48923,5.48928,7.5,5.49249,5.49278,5.49228,5.49229,8.25,True
'2018-06-21T18:42:00',5.48945,5.49004,5.48927,5.48985,11.62,5.4924,5.49301,5.49224,5.49282,12.0,False
'2018-06-21T18:43:00',5.48989,5.49007,5.48939,5.48939,11.59,5.49282,5.49304,5.49232,5.49236,13.5,True
'2018-06-21T18:44:00',5.48939,5.49,5.48918,5.48976,13.12,5.49232,5.49296,5.49215,5.49267,13.5,True
'2018-06-21T18:45:00',5.4897,5.49031,5.4897,5.49024,17.5,5.49267,5.49324,5.49267,5.49313,27.0,False
'2018-06-21T18:46:00',5.49022,5.49031,5.48989,5.49018,13.83,5.49313,5.49327,5.49286,5.49315,16.5,True
'2018-06-21T18:47:00',5.49022,5.4908,5.49022,5.49068,9.37,5.49319,5.49377,5.49319,5.49369,9.75,False
'2018-06-21T18:48:00',5.49073,5.49088,5.49051,5.49051,8.25,5.49369,5.49385,5.49347,5.49347,8.25,True
'2018-06-21T18:49:00',5.49054,5.49095,5.49054,5.49076,7.49,5.49347,5.49392,5.49347,5.49372,8.25,False
'2018-06-21T18:50:00',5.49057,5.49057,5.48966,5.48979,24.28,5.49353,5.49353,5.49256,5.49264,28.5,False
'2018-06-21T18:51:00',5.48976,5.49003,5.48945,5.48972,19.4,5.49264,5.493,5.49242,5.49258,24.0,True
'2018-06-21T18:52:00',5.48969,5.49022,5.48962,5.49022,10.86,5.49258,5.49319,5.49258,5.49319,11.25,True
'2018-06-21T18:53:00',5.49035,5.49071,5.49035,5.49066,5.24,5.49332,5.49368,5.49332,5.49363,5.25,False
'2018-06-21T18:54:00',5.49066,5.49066,5.48987,5.48989,9.37,5.49362,5.49362,5.49283,5.49286,9.75,False
'2018-06-21T18:55:00',5.48995,5.49013,5.48952,5.48957,12.35,5.49286,5.49309,5.49249,5.49249,14.25,True
'2018-06-21T18:56:00',5.48954,5.49133,5.48952,5.49133,17.24,5.49249,5.4943,5.49249,5.4943,18.38,False
'2018-06-21T18:57:00',5.49115,5.49134,5.49064,5.49064,14.22,5.49412,5.49431,5.49361,5.49361,14.62,False
'2018-06-21T18:58:00',5.49081,5.49081,5.48948,5.49011,71.96,5.49372,5.49372,5.49245,5.49307,64.34,True
'2018-06-21T18:59:00',5.49012,5.49018,5.48989,5.49018,12.0,5.49309,5.49315,5.49286,5.49315,11.99,True
'2018-06-21T19:00:00',5.49027,5.49101,5.49027,5.49089,46.5,5.49315,5.49409,5.49315,5.49399,46.5,False
'2018-06-21T19:01:00',5.49089,5.49089,5.49002,5.49075,12.0,5.49372,5.49391,5.49311,5.49384,12.0,True
'2018-06-21T19:02:00',5.49096,5.49167,5.49048,5.49152,13.5,5.494,5.49464,5.49345,5.49443,13.5,False
'2018-06-21T19:03:00',5.49146,5.4917,5.49092,5.49147,19.5,5.49443,5.49467,5.49385,5.49444,19.5,True
'2018-06-21T19:04:00',5.49128,5.49184,5.49101,5.49184,12.0,5.49425,5.49481,5.49405,5.49481,12.0,True
'2018-06-21T19:05:00',5.4919,5.49223,5.49161,5.49223,6.0,5.49481,5.4952,5.49475,5.4952,6.0,False
'2018-06-21T19:06:00',5.49231,5.49296,5.48918,5.48918,18.75,5.4952,5.49592,5.49211,5.49215,18.75,True
'2018-06-21T19:07:00',5.48918,5.48999,5.48918,5.48941,15.75,5.49211,5.49296,5.49211,5.49238,15.75,False
'2018-06-21T19:08:00',5.48941,5.48976,5.48904,5.48922,9.75,5.4923,5.49273,5.49201,5.49219,9.75,False
'2018-06-21T19:09:00',5.48946,5.49018,5.48855,5.48905,17.25,5.49243,5.4931,5.49152,5.49202,18.0,False
'2018-06-21T19:10:00',5.48886,5.48886,5.48827,5.48862,9.75,5.49183,5.49183,5.49124,5.49159,9.75,False
'2018-06-21T19:11:00',5.48838,5.48868,5.48808,5.48859,9.75,5.49135,5.49161,5.49105,5.49156,9.75,True
'2018-06-21T19:12:00',5.48877,5.48919,5.48877,5.48908,9.0,5.49171,5.49216,5.49171,5.49205,9.0,True
'2018-06-21T19:13:00',5.48906,5.49031,5.48906,5.48916,15.0,5.49203,5.49328,5.49203,5.49213,15.0,False
'2018-06-21T19:14:00',5.48905,5.48916,5.48887,5.48916,12.0,5.49194,5.49213,5.49184,5.49213,12.0,False
'2018-06-21T19:15:00',5.48894,5.48913,5.48876,5.48894,9.0,5.49192,5.4921,5.49173,5.49192,9.0,True
'2018-06-21T19:16:00',5.489,5.49101,5.489,5.49101,17.25,5.49192,5.49399,5.49192,5.49398,17.25,False
'2018-06-21T19:17:00',5.491,5.491,5.49042,5.49053,12.0,5.49382,5.49382,5.4934,5.4935,12.0,True
'2018-06-21T19:18:00',5.49053,5.49104,5.49025,5.4907,11.25,5.49347,5.49402,5.49322,5.49363,11.25,False
'2018-06-21T19:19:00',5.49066,5.4908,5.49027,5.49043,12.75,5.49363,5.49377,5.49321,5.49341,12.75,True
'2018-06-21T19:20:00',5.49046,5.49066,5.49041,5.49065,5.25,5.49341,5.49363,5.49338,5.49362,5.25,True
'2018-06-21T19:21:00',5.49069,5.49095,5.49019,5.49075,8.25,5.49366,5.49392,5.49316,5.49372,8.25,True
'2018-06-21T19:22:00',5.49084,5.49123,5.4907,5.49104,7.5,5.49382,5.49421,5.49367,5.49402,7.5,True
'2018-06-21T19:23:00',5.49094,5.4912,5.49043,5.4912,14.25,5.49385,5.49417,5.4934,5.49417,14.25,True
'2018-06-21T19:24:00',5.4912,5.49203,5.49101,5.49203,21.0,5.49413,5.49487,5.49398,5.49465,21.75,False
'2018-06-21T19:25:00',5.49222,5.49222,5.49144,5.49181,45.0,5.49465,5.49489,5.49385,5.49416,45.0,True
'2018-06-21T19:26:00',5.49181,5.49238,5.49162,5.49194,48.75,5.49417,5.49486,5.49397,5.49453,49.12,False
'2018-06-21T19:27:00',5.49194,5.49203,5.49088,5.49096,58.5,5.49456,5.49456,5.49338,5.49345,58.5,True
'2018-06-21T19:28:00',5.49096,5.49159,5.49096,5.49159,86.25,5.49348,5.49397,5.49333,5.49393,86.25,True
'2018-06-21T19:29:00',5.49159,5.49307,5.49142,5.49307,38.25,5.49396,5.49554,5.49394,5.49554,38.25,False
'2018-06-21T19:30:00',5.49312,5.49312,5.49202,5.49202,19.5,5.49557,5.49557,5.49425,5.49425,19.5,True
'2018-06-21T19:31:00',5.49202,5.49202,5.49134,5.49181,66.75,5.49428,5.49469,5.49396,5.49469,66.0,True
'2018-06-21T19:32:00',5.49181,5.49214,5.49181,5.49198,75.0,5.49455,5.49488,5.49439,5.49467,75.0,False
'2018-06-21T19:33:00',5.49198,5.49198,5.49118,5.49118,385.5,5.4947,5.4947,5.49393,5.494,385.5,True
'2018-06-21T19:34:00',5.49118,5.49245,5.49118,5.49222,81.75,5.49397,5.49495,5.49394,5.49489,80.61,False
'2018-06-21T19:35:00',5.49225,5.4924,5.49175,5.49193,29.25,5.49501,5.49507,5.49448,5.49483,29.25,True
'2018-06-21T19:36:00',5.49193,5.49237,5.49193,5.49218,9.75,5.49485,5.49534,5.49485,5.49515,9.75,False
'2018-06-21T19:37:00',5.49222,5.49254,5.49187,5.49187,7.5,5.49519,5.49551,5.49488,5.49488,7.5,True
'2018-06-21T19:38:00',5.49205,5.49291,5.49205,5.49284,9.0,5.49499,5.49581,5.49499,5.49572,7.52,False
'2018-06-21T19:39:00',5.49273,5.49281,5.49239,5.49249,6.75,5.4957,5.49573,5.49537,5.49546,4.9,True
'2018-06-21T19:40:00',5.49248,5.4928,5.49213,5.49255,9.75,5.49535,5.49577,5.49511,5.49552,8.99,True
'2018-06-21T19:41:00',5.49259,5.49432,5.49259,5.49418,19.5,5.49556,5.49644,5.49556,5.49642,19.12,False
'2018-06-21T19:42:00',5.49401,5.49408,5.4927,5.49279,53.25,5.49622,5.49658,5.49492,5.49502,53.25,True
'2018-06-21T19:43:00',5.49278,5.49338,5.49258,5.49318,43.5,5.49502,5.49568,5.49492,5.49558,42.0,True
'2018-06-21T19:44:00',5.49318,5.49338,5.49258,5.49338,32.25,5.49552,5.49562,5.49482,5.49562,32.25,True
'2018-06-21T19:45:00',5.49342,5.49368,5.49342,5.49358,29.25,5.49562,5.49622,5.49562,5.49592,29.25,False
'2018-06-21T19:46:00',5.49354,5.49354,5.49298,5.49318,24.0,5.49572,5.49588,5.49522,5.49552,21.75,True
'2018-06-21T19:47:00',5.49328,5.49438,5.49308,5.49398,51.75,5.49552,5.49672,5.49522,5.49632,49.5,True
'2018-06-21T19:48:00',5.49402,5.49431,5.49398,5.49408,30.0,5.49634,5.49683,5.49622,5.49642,30.0,False
'2018-06-21T19:49:00',5.49401,5.49401,5.49308,5.49318,31.5,5.49642,5.49642,5.49542,5.49552,31.5,True
'2018-06-21T19:50:00',5.49308,5.49442,5.49288,5.49407,13.11,5.49552,5.49733,5.49522,5.49704,14.25,True
'2018-06-21T19:51:00',5.49407,5.49534,5.49395,5.49534,15.75,5.49704,5.49811,5.49689,5.49811,15.75,True
'2018-06-21T19:52:00',5.49553,5.49584,5.49525,5.49584,8.25,5.4985,5.49874,5.49802,5.49874,8.25,False
'2018-06-21T19:53:00',5.49583,5.49585,5.49507,5.49507,6.75,5.49859,5.49859,5.49804,5.49804,6.75,True
'2018-06-21T19:54:00',5.4951,5.4957,5.4951,5.4957,4.5,5.49808,5.49867,5.49808,5.49867,4.5,False
'2018-06-21T19:55:00',5.49563,5.49575,5.49547,5.49565,7.5,5.49861,5.49877,5.49844,5.49862,7.5,False
'2018-06-21T19:56:00',5.49541,5.49541,5.49465,5.49465,5.25,5.49838,5.49838,5.49762,5.49762,5.25,True
'2018-06-21T19:57:00',5.4947,5.4955,5.4947,5.49489,8.25,5.49762,5.49848,5.49762,5.49786,8.25,False
'2018-06-21T19:58:00',5.49484,5.49516,5.49456,5.49469,8.25,5.49781,5.49813,5.49753,5.49766,8.25,True
'2018-06-21T19:59:00',5.4945,5.49596,5.49437,5.49596,12.75,5.49747,5.49883,5.49734,5.49883,12.75,True
'2018-06-21T20:00:00',5.49568,5.49722,5.49568,5.49673,15.0,5.49865,5.49995,5.49865,5.49963,13.89,False
'2018-06-21T20:01:00',5.4969,5.49705,5.49641,5.49643,12.0,5.4997,5.49988,5.49911,5.49928,8.67,True
'2018-06-21T20:02:00',5.4966,5.49744,5.4966,5.49701,24.75,5.49922,5.50042,5.49922,5.49998,23.67,True
'2018-06-21T20:03:00',5.497,5.49876,5.49595,5.49876,47.25,5.49977,5.50173,5.49893,5.50172,57.04,True
'2018-06-21T20:04:00',5.49876,5.49902,5.49837,5.49876,18.0,5.50173,5.50199,5.50135,5.50173,18.75,True
'2018-06-21T20:05:00',5.49876,5.49894,5.4979,5.4988,48.0,5.50166,5.50191,5.50087,5.50178,46.48,True
'2018-06-21T20:06:00',5.49847,5.49966,5.49847,5.49927,28.5,5.50166,5.5025,5.5016,5.50221,26.6,True
'2018-06-21T20:07:00',5.49927,5.50002,5.49902,5.49999,121.5,5.5022,5.50313,5.50199,5.50297,114.66,True
'2018-06-21T20:08:00',5.49961,5.50018,5.49961,5.50018,78.0,5.50227,5.50316,5.50227,5.50316,189.12,True
'2018-06-21T20:09:00',5.50028,5.5019,5.50017,5.501,106.5,5.50334,5.50488,5.50303,5.50398,108.75,False
'2018-06-21T20:10:00',5.50119,5.50121,5.49929,5.49953,26.25,5.50417,5.50418,5.50227,5.5025,26.25,False
'2018-06-21T20:11:00',5.49922,5.49922,5.49794,5.49796,18.0,5.5022,5.5022,5.50091,5.50093,18.0,False
'2018-06-21T20:12:00',5.49796,5.49796,5.4972,5.4972,12.75,5.50085,5.50085,5.50017,5.50017,12.75,True
'2018-06-21T20:13:00',5.49742,5.49783,5.49718,5.49783,6.75,5.50028,5.5008,5.50015,5.5008,6.75,False
'2018-06-21T20:14:00',5.49786,5.49786,5.49667,5.49697,15.0,5.50084,5.50084,5.49964,5.49994,15.0,True
'2018-06-21T20:15:00',5.49686,5.49743,5.49677,5.49735,10.5,5.49974,5.50041,5.49974,5.50033,10.5,True
'2018-06-21T20:16:00',5.49729,5.49812,5.49714,5.49793,14.25,5.50027,5.5011,5.50008,5.50091,14.25,False
'2018-06-21T20:17:00',5.49783,5.49783,5.49652,5.49658,27.0,5.50058,5.50077,5.4995,5.49953,27.0,True
'2018-06-21T20:18:00',5.49678,5.49727,5.49649,5.49673,36.75,5.49975,5.50025,5.49944,5.4997,39.0,False
'2018-06-21T20:19:00',5.49681,5.49695,5.49628,5.49651,20.25,5.4997,5.49993,5.49926,5.49948,20.25,False
'2018-06-21T20:20:00',5.49632,5.49663,5.49623,5.49641,13.5,5.49929,5.4996,5.4992,5.49938,13.5,True
'2018-06-21T20:21:00',5.49664,5.49751,5.49661,5.49751,15.75,5.49949,5.50045,5.49949,5.50045,15.75,False
'2018-06-21T20:22:00',5.49752,5.49775,5.49698,5.49698,12.75,5.50045,5.50069,5.49996,5.49996,12.75,False
'2018-06-21T20:23:00',5.49702,5.49745,5.49671,5.4969,8.25,5.49999,5.50042,5.49969,5.49987,8.25,False
'2018-06-21T20:24:00',5.49714,5.49715,5.49683,5.49688,15.0,5.50008,5.50012,5.4998,5.49985,15.0,True
'2018-06-21T20:25:00',5.49692,5.49753,5.49692,5.49753,12.75,5.49985,5.5005,5.49985,5.5005,12.75,True
'2018-06-21T20:26:00',5.49763,5.49793,5.49763,5.49787,5.25,5.5005,5.5009,5.5005,5.50084,5.25,False
'2018-06-21T20:27:00',5.49805,5.49805,5.49706,5.49749,14.25,5.50102,5.50102,5.50003,5.50047,14.25,False
'2018-06-21T20:28:00',5.4973,5.4973,5.49641,5.49641,6.0,5.50028,5.50028,5.49938,5.49938,6.0,True
'2018-06-21T20:29:00',5.49659,5.49699,5.49656,5.49677,8.25,5.49956,5.49996,5.49953,5.49975,8.25,True
'2018-06-21T20:30:00',5.49697,5.49784,5.49697,5.49767,9.0,5.49975,5.50078,5.49975,5.50065,9.0,False
'2018-06-21T20:31:00',5.49766,5.49766,5.49739,5.49739,3.75,5.5006,5.5006,5.50036,5.50036,3.75,False
'2018-06-21T20:32:00',5.4972,5.49748,5.4972,5.49728,9.0,5.50017,5.50042,5.50017,5.50022,9.0,False
'2018-06-21T20:33:00',5.49744,5.49744,5.49616,5.49616,9.0,5.50023,5.50041,5.49913,5.49913,9.0,False
'2018-06-21T20:34:00',5.49615,5.49617,5.49597,5.49604,6.75,5.49894,5.49914,5.49894,5.49901,6.75,True
'2018-06-21T20:35:00',5.49623,5.49703,5.49601,5.49678,23.25,5.49912,5.5,5.49897,5.49972,21.75,True
'2018-06-21T20:36:00',5.49675,5.49686,5.49664,5.49681,4.5,5.49972,5.49983,5.49961,5.49979,4.5,True
'2018-06-21T20:37:00',5.49682,5.49772,5.49682,5.49757,6.0,5.4998,5.5007,5.4998,5.50054,6.0,True
'2018-06-21T20:38:00',5.49748,5.50024,5.49719,5.50018,17.46,5.50045,5.50262,5.50017,5.50218,30.0,True
'2018-06-21T20:39:00',5.50022,5.50072,5.499,5.50072,20.9,5.50224,5.5037,5.50148,5.5037,29.25,False
'2018-06-21T20:40:00',5.50076,5.50101,5.50001,5.50049,13.5,5.5037,5.50398,5.50299,5.50346,13.5,True
'2018-06-21T20:41:00',5.50049,5.5018,5.50033,5.50156,10.5,5.50341,5.50478,5.50331,5.50454,10.5,False
'2018-06-21T20:42:00',5.50179,5.50179,5.50115,5.5015,13.5,5.50476,5.50476,5.50412,5.50448,13.5,True
'2018-06-21T20:43:00',5.50159,5.50174,5.50131,5.50166,12.0,5.50448,5.50472,5.50429,5.50463,12.0,True
'2018-06-21T20:44:00',5.5016,5.50283,5.5016,5.50263,19.5,5.50457,5.50581,5.50457,5.5056,18.75,True
'2018-06-21T20:45:00',5.50244,5.50315,5.50226,5.50315,14.25,5.50541,5.50613,5.50524,5.50613,14.25,False
'2018-06-21T20:46:00',5.50315,5.50315,5.50259,5.50269,6.75,5.50595,5.50595,5.50557,5.50566,6.75,True
'2018-06-21T20:47:00',5.50271,5.50322,5.50271,5.5032,9.75,5.50569,5.5062,5.50569,5.50616,9.75,False
'2018-06-21T20:48:00',5.5032,5.5032,5.50226,5.50264,12.75,5.50617,5.50617,5.50524,5.50562,12.75,False
'2018-06-21T20:49:00',5.50283,5.50283,5.50173,5.50173,10.5,5.50581,5.50581,5.5047,5.5047,10.5,True
'2018-06-21T20:50:00',5.50192,5.50219,5.50173,5.50219,3.75,5.50489,5.50517,5.5047,5.50517,3.75,False
'2018-06-21T20:51:00',5.50232,5.50243,5.50167,5.50219,10.5,5.50517,5.5054,5.50465,5.50517,10.5,False
'2018-06-21T20:52:00',5.50219,5.50219,5.50176,5.50219,9.0,5.50513,5.50517,5.50474,5.50517,9.0,False
'2018-06-21T20:53:00',5.50199,5.50214,5.50176,5.50176,7.5,5.50493,5.50512,5.50474,5.50474,7.5,False
'2018-06-21T20:54:00',5.50167,5.50167,5.50065,5.50094,6.0,5.50465,5.50465,5.50363,5.50391,6.0,False
'2018-06-21T20:55:00',5.50113,5.50141,5.50045,5.50045,12.75,5.5041,5.50438,5.50343,5.50343,12.75,True
'2018-06-21T20:56:00',5.50007,5.50078,5.50007,5.50052,12.0,5.50305,5.50376,5.50305,5.50338,12.0,True
'2018-06-21T20:57:00',5.50052,5.50078,5.50024,5.50078,12.75,5.50344,5.50376,5.50322,5.50376,12.75,False
'2018-06-21T20:58:00',5.50078,5.50078,5.50064,5.50076,14.25,5.50358,5.50368,5.50358,5.50358,14.25,False
'2018-06-21T20:59:00',5.50076,5.50077,5.50019,5.50056,25.5,5.50364,5.50371,5.50317,5.50354,25.5,False
'2018-06-21T21:00:00',5.50075,5.50075,5.49998,5.50018,16.5,5.50373,5.50373,5.50288,5.50316,17.25,True
'2018-06-21T21:01:00',5.50018,5.50424,5.50017,5.50424,15.0,5.50288,5.50722,5.50288,5.50722,15.0,True
'2018-06-21T21:02:00',5.50429,5.50497,5.50429,5.50455,20.25,5.50726,5.50795,5.50713,5.50752,21.0,True
'2018-06-21T21:03:00',5.50473,5.5049,5.50462,5.5049,9.75,5.50752,5.50788,5.50752,5.50788,10.5,False
'2018-06-21T21:04:00',5.50479,5.50497,5.50412,5.50422,12.0,5.50776,5.50795,5.5071,5.50719,12.0,False
'2018-06-21T21:05:00',5.50425,5.50441,5.50402,5.50402,7.5,5.50719,5.50738,5.50699,5.50699,7.5,False
'2018-06-21T21:06:00',5.50398,5.50398,5.50368,5.50388,6.75,5.50695,5.50695,5.50666,5.50686,6.75,True
'2018-06-21T21:07:00',5.50387,5.50417,5.50368,5.50417,15.0,5.50678,5.50714,5.50665,5.50714,15.75,False
'2018-06-21T21:08:00',5.50425,5.50436,5.49884,5.50033,24.0,5.50714,5.50733,5.50215,5.50343,24.0,True
'2018-06-21T21:09:00',5.50017,5.50041,5.50017,5.50041,5.25,5.50318,5.50338,5.50318,5.50338,5.25,True
'2018-06-21T21:10:00',5.5006,5.50218,5.5006,5.50194,16.5,5.50357,5.50529,5.50357,5.50492,16.5,False
'2018-06-21T21:11:00',5.50219,5.50238,5.50139,5.50184,29.25,5.50493,5.50532,5.50447,5.50479,29.25,False
'2018-06-21T21:12:00',5.50184,5.50212,5.50169,5.50169,27.75,5.50481,5.50501,5.5046,5.50466,29.25,False
'2018-06-21T21:13:00',5.50159,5.50159,5.50053,5.50077,49.5,5.50457,5.50475,5.50427,5.50471,49.5,True
'2018-06-21T21:14:00',5.50077,5.50188,5.50077,5.50184,23.25,5.50473,5.50483,5.50457,5.50478,23.25,False
'2018-06-21T21:15:00',5.50184,5.50184,5.50107,5.50165,13.5,5.50482,5.50482,5.50462,5.50462,15.0,True
'2018-06-21T21:16:00',5.50168,5.50184,5.50102,5.50175,24.75,5.50462,5.50481,5.50441,5.50459,26.25,True
'2018-06-21T21:17:00',5.50164,5.50164,5.50054,5.50141,38.25,5.50453,5.50594,5.50433,5.5053,38.25,True
'2018-06-21T21:18:00',5.50141,5.50177,5.50126,5.50158,57.0,5.50537,5.50623,5.50514,5.50544,56.62,False
'2018-06-21T21:19:00',5.50158,5.50158,5.50136,5.50138,37.5,5.50543,5.50615,5.5052,5.50535,36.36,True
'2018-06-21T21:20:00',5.50138,5.50138,5.50107,5.50109,42.0,5.50534,5.50619,5.50533,5.506,42.0,False
'2018-06-21T21:21:00',5.50109,5.50109,5.50069,5.50094,42.75,5.50591,5.50591,5.50487,5.50515,42.0,True
'2018-06-21T21:22:00',5.50094,5.50127,5.50094,5.50122,44.25,5.50514,5.50633,5.50514,5.50549,44.25,False
'2018-06-21T21:23:00',5.50122,5.50122,5.50075,5.50075,61.5,5.5055,5.50563,5.5049,5.50511,61.5,True
'2018-06-21T21:24:00',5.50075,5.50293,5.50075,5.50222,133.5,5.50508,5.50795,5.50507,5.50709,133.12,False
'2018-06-21T21:25:00',5.50222,5.50241,5.50092,5.50092,123.0,5.50707,5.50738,5.50587,5.50589,123.0,False
'2018-06-21T21:26:00',5.50092,5.50092,5.50037,5.50039,66.75,5.50585,5.50589,5.50523,5.50523,66.75,False
'2018-06-21T21:27:00',5.50039,5.50059,5.5002,5.50035,59.25,5.50515,5.50544,5.50509,5.50525,59.25,True
'2018-06-21T21:28:00',5.50061,5.50194,5.50052,5.50175,95.25,5.50536,5.5069,5.50528,5.5066,95.25,False
'2018-06-21T21:29:00',5.50175,5.50175,5.50021,5.50021,111.0,5.50663,5.50667,5.505,5.50506,111.0,True
'2018-06-21T21:30:00',5.50021,5.5008,5.50016,5.50068,100.5,5.50509,5.50568,5.50495,5.50544,100.5,True
'2018-06-21T21:31:00',5.50068,5.50094,5.50033,5.50094,177.75,5.50545,5.5058,5.50489,5.50529,177.75,True
'2018-06-21T21:32:00',5.50094,5.50101,5.50069,5.50097,126.75,5.50533,5.50562,5.50517,5.50554,126.75,True
'2018-06-21T21:33:00',5.50097,5.50119,5.50097,5.50119,59.25,5.50546,5.50584,5.50538,5.50582,59.25,True
'2018-06-21T21:34:00',5.50119,5.50165,5.50095,5.50165,45.75,5.50579,5.50606,5.50525,5.50601,45.75,False
'2018-06-21T21:35:00',5.50165,5.50165,5.49995,5.50048,69.75,5.50598,5.50605,5.50292,5.50346,69.75,False
'2018-06-21T21:36:00',5.50047,5.50047,5.49907,5.49936,18.0,5.50327,5.5034,5.50246,5.5034,18.0,True
'2018-06-21T21:37:00',5.4994,5.50001,5.49917,5.49938,29.25,5.5034,5.50363,5.50277,5.50344,30.0,True
'2018-06-21T21:38:00',5.4995,5.50085,5.49944,5.49982,210.75,5.50348,5.50488,5.50275,5.50449,211.51,False
'2018-06-21T21:39:00',5.49947,5.50111,5.49826,5.49826,69.75,5.50425,5.50484,5.50123,5.50123,69.76,False
'2018-06-21T21:40:00',5.49844,5.49883,5.49765,5.49765,12.0,5.50142,5.50161,5.50062,5.50062,11.25,True
'2018-06-21T21:41:00',5.49784,5.49784,5.49782,5.49784,4.5,5.50081,5.50081,5.50076,5.50081,4.5,False
'2018-06-21T21:42:00',5.49784,5.49784,5.49777,5.49779,4.5,5.5008,5.5008,5.50074,5.50077,4.5,False
'2018-06-21T21:43:00',5.49781,5.49809,5.49761,5.49762,5.25,5.50078,5.50106,5.50058,5.50059,6.0,False
'2018-06-21T21:44:00',5.49762,5.4977,5.49743,5.49754,6.75,5.50041,5.50067,5.5004,5.50051,6.75,True
'2018-06-21T21:45:00',5.49777,5.49801,5.49737,5.49775,9.75,5.50074,5.50098,5.50034,5.50072,9.75,True
'2018-06-21T21:46:00',5.49775,5.49828,5.49755,5.49828,7.49,5.50063,5.50106,5.49991,5.49991,8.25,False
'2018-06-21T21:47:00',5.49798,5.498,5.49648,5.49658,12.7,5.49991,5.50014,5.49852,5.49862,16.5,False
'2018-06-21T21:48:00',5.49646,5.49668,5.49598,5.49632,10.5,5.49864,5.49864,5.49802,5.49832,10.5,True
'2018-06-21T21:49:00',5.49583,5.49701,5.49583,5.49655,9.0,5.49838,5.49994,5.49832,5.49952,9.0,False
'2018-06-21T21:50:00',5.49655,5.49655,5.49546,5.49552,9.75,5.49949,5.49949,5.49844,5.4985,9.75,False
'2018-06-21T21:51:00',5.49571,5.49571,5.49548,5.49552,3.75,5.49851,5.49869,5.49845,5.4985,3.75,False
'2018-06-21T21:52:00',5.49537,5.49558,5.49537,5.49541,3.0,5.49831,5.49856,5.49831,5.49838,3.0,True
'2018-06-21T21:53:00',5.4953,5.49554,5.4953,5.49553,2.25,5.49827,5.49851,5.49827,5.49832,2.25,True
'2018-06-21T21:54:00',5.49548,5.49589,5.49548,5.49578,8.25,5.49845,5.49886,5.49832,5.49852,6.74,False
'2018-06-21T21:55:00',5.49557,5.49588,5.49528,5.49528,28.5,5.49854,5.49854,5.4979,5.4979,29.61,True
'2018-06-21T21:56:00',5.49558,5.49558,5.49538,5.49548,10.5,5.4981,5.49817,5.49787,5.49787,5.56,False
'2018-06-21T21:57:00',5.49538,5.49568,5.49533,5.49533,16.5,5.498,5.49833,5.49783,5.49802,13.45,False
'2018-06-21T21:58:00',5.49538,5.49538,5.49482,5.49498,13.13,5.49798,5.49798,5.49713,5.49713,12.36,False
'2018-06-21T21:59:00',5.49488,5.49488,5.49382,5.49388,57.0,5.49712,5.49724,5.49644,5.49656,43.3,False
'2018-06-21T22:00:00',5.49388,5.49448,5.49258,5.49323,34.87,5.49648,5.49648,5.49462,5.49462,22.7,False
'2018-06-21T22:01:00',5.49282,5.49311,5.48948,5.48953,16.39,5.49462,5.49462,5.49152,5.49162,25.5,True
'2018-06-21T22:02:00',5.48959,5.48997,5.4886,5.48926,71.19,5.49162,5.49289,5.49142,5.49223,74.25,False
'2018-06-21T22:03:00',5.48905,5.4911,5.48861,5.48916,88.86,5.49198,5.49525,5.49158,5.49213,87.75,True
'2018-06-21T22:04:00',5.48932,5.49053,5.48896,5.49014,70.87,5.49213,5.49542,5.49171,5.49478,67.5,True
'2018-06-21T22:05:00',5.49019,5.49329,5.48835,5.49046,120.33,5.49504,5.50078,5.49417,5.50051,137.43,False
'2018-06-21T22:06:00',5.49045,5.49051,5.48687,5.48922,136.71,5.50064,5.50064,5.49378,5.49967,188.02,False
'2018-06-21T22:07:00',5.48928,5.49033,5.48668,5.48726,121.52,5.49967,5.50057,5.49093,5.49778,160.26,False
'2018-06-21T22:08:00',5.48727,5.48819,5.48662,5.48749,110.26,5.49778,5.49832,5.49271,5.49271,142.17,True
'2018-06-21T22:09:00',5.48673,5.4882,5.48658,5.4881,133.31,5.49642,5.4983,5.49265,5.49802,152.67,False
'2018-06-21T22:10:00',5.48806,5.48838,5.48622,5.48753,90.1,5.49798,5.49897,5.49298,5.4932,119.73,True
'2018-06-21T22:11:00',5.48754,5.48815,5.48629,5.48709,99.35,5.49328,5.49867,5.49204,5.49535,135.58,True
'2018-06-21T22:12:00',5.48709,5.48818,5.48619,5.48719,89.93,5.49563,5.49847,5.49214,5.49709,115.24,False
'2018-06-21T22:13:00',5.48715,5.4872,5.48022,5.48434,65.02,5.49721,5.49818,5.48978,5.49038,79.56,True
'2018-06-21T22:14:00',5.48406,5.48719,5.48345,5.48496,48.94,5.49357,5.49921,5.48971,5.49796,55.03,True
'2018-06-21T22:15:00',5.48558,5.48569,5.48528,5.4856,14.06,5.49848,5.49852,5.49822,5.49832,13.69,True
'2018-06-21T22:16:00',5.48562,5.48572,5.4853,5.48572,6.46,5.49833,5.49857,5.49824,5.49855,6.29,True
'2018-06-21T22:17:00',5.48583,5.48816,5.48451,5.48813,35.65,5.49867,5.49892,5.49709,5.49805,36.71,False
'2018-06-21T22:18:00',5.48815,5.48815,5.48717,5.48724,21.27,5.49808,5.49808,5.49715,5.49751,20.13,False
'2018-06-21T22:19:00',5.48741,5.48769,5.4864,5.48683,10.5,5.49766,5.49772,5.49666,5.49714,9.35,False
'2018-06-21T22:20:00',5.48693,5.48739,5.48693,5.48739,3.0,5.49724,5.49734,5.49467,5.49467,2.62,False
'2018-06-21T22:21:00',5.48739,5.48754,5.48712,5.48754,4.5,5.49457,5.49463,5.49117,5.49117,4.12,False
'2018-06-21T22:22:00',5.48753,5.48753,5.48745,5.48753,2.25,5.49108,5.49116,5.49108,5.49116,2.25,False
'2018-06-21T22:23:00',5.48753,5.48753,5.48736,5.4874,4.5,5.49111,5.49111,5.49095,5.49095,4.5,False
'2018-06-21T22:24:00',5.48731,5.48731,5.48721,5.48721,1.5,5.49086,5.49086,5.49085,5.49085,1.5,True
'2018-06-21T22:25:00',5.4874,5.4874,5.48703,5.48722,5.25,5.49103,5.49103,5.49067,5.49086,5.25,False
'2018-06-21T22:26:00',5.48729,5.48729,5.48706,5.48708,3.75,5.49093,5.49093,5.49071,5.49071,3.75,False
'2018-06-21T22:27:00',5.48708,5.48708,5.48628,5.48646,3.75,5.49057,5.49057,5.48991,5.4901,3.75,True
'2018-06-21T22:28:00',5.48656,5.48727,5.48656,5.48719,6.75,5.49024,5.4909,5.49024,5.4905,6.75,True
'2018-06-21T22:29:00',5.48719,5.48883,5.48586,5.48883,38.25,5.49037,5.492,5.48899,5.49197,37.5,True
'2018-06-21T22:30:00',5.48882,5.49315,5.487,5.49022,57.75,5.49197,5.49896,5.49086,5.49423,53.95,False
'2018-06-21T22:31:00',5.49022,5.49297,5.48787,5.48806,24.0,5.49495,5.49849,5.49338,5.49357,22.86,True
'2018-06-21T22:32:00',5.48801,5.48858,5.48801,5.48858,3.0,5.49352,5.49409,5.49352,5.49409,3.0,False
'2018-06-21T22:33:00',5.48877,5.48878,5.48856,5.48856,6.0,5.49409,5.49429,5.49408,5.49408,6.75,True
'2018-06-21T22:34:00',5.48866,5.48882,5.48866,5.48882,4.5,5.49409,5.49434,5.49409,5.49434,4.5,True
'2018-06-21T22:35:00',5.48885,5.48943,5.48885,5.48927,5.25,5.49435,5.49495,5.49435,5.49479,5.25,True
'2018-06-21T22:36:00',5.48904,5.48932,5.48904,5.48932,3.0,5.49456,5.49484,5.49456,5.49484,3.0,False
'2018-06-21T22:37:00',5.4895,5.49041,5.48914,5.48921,15.75,5.49484,5.49593,5.49466,5.49473,15.75,False
'2018-06-21T22:38:00',5.48921,5.48921,5.48861,5.48867,6.0,5.49461,5.49461,5.49412,5.49418,6.0,False
'2018-06-21T22:39:00',5.48882,5.48885,5.48854,5.48854,7.5,5.49419,5.49434,5.49405,5.49405,7.5,False
'2018-06-21T22:40:00',5.48855,5.48878,5.4878,5.4878,8.25,5.49405,5.4943,5.49331,5.49331,8.25,True
'2018-06-21T22:41:00',5.48788,5.48874,5.48788,5.48851,6.75,5.4934,5.49426,5.4934,5.49402,6.75,False
'2018-06-21T22:42:00',5.48833,5.48852,5.48833,5.48846,4.5,5.49384,5.49403,5.49384,5.49397,4.5,True
'2018-06-21T22:43:00',5.48846,5.48848,5.48833,5.48848,4.5,5.49395,5.494,5.49385,5.494,4.5,True
'2018-06-21T22:44:00',5.48845,5.48894,5.48845,5.4889,6.0,5.49396,5.49446,5.49396,5.49441,6.0,True
'2018-06-21T22:45:00',5.4889,5.4893,5.4887,5.4893,6.0,5.49437,5.49482,5.49421,5.49482,6.0,False
'2018-06-21T22:46:00',5.48928,5.48928,5.48908,5.48908,5.25,5.49479,5.49479,5.49459,5.49459,5.25,False
'2018-06-21T22:47:00',5.4891,5.4891,5.4888,5.4888,3.0,5.49462,5.49462,5.49427,5.49427,3.0,True
'2018-06-21T22:48:00',5.48879,5.48898,5.48864,5.48898,4.5,5.49416,5.4945,5.49416,5.4945,4.5,True
'2018-06-21T22:49:00',5.48898,5.48947,5.48879,5.48904,10.5,5.49441,5.49498,5.49431,5.49456,10.5,True
'2018-06-21T22:50:00',5.48924,5.49009,5.48924,5.48965,13.5,5.49456,5.4956,5.49456,5.49517,13.5,False
'2018-06-21T22:51:00',5.48965,5.48965,5.48884,5.48897,7.5,5.49488,5.49488,5.49435,5.49448,7.5,False
'2018-06-21T22:52:00',5.48896,5.48896,5.48824,5.48824,4.5,5.49439,5.49439,5.49375,5.49375,4.5,True
'2018-06-21T22:53:00',5.48823,5.48827,5.48822,5.48827,3.0,5.49374,5.49378,5.49374,5.49378,3.0,True
'2018-06-21T22:54:00',5.4882,5.48891,5.4882,5.48891,6.0,5.49372,5.49443,5.49372,5.49441,6.0,False
'2018-06-21T22:55:00',5.4889,5.4889,5.48833,5.48833,6.0,5.49421,5.49423,5.49384,5.49384,6.0,False
'2018-06-21T22:56:00',5.48853,5.48853,5.48802,5.48802,5.25,5.49404,5.49404,5.49353,5.49353,4.87,True
'2018-06-21T22:57:00',5.48804,5.49105,5.48804,5.48824,20.06,5.49353,5.49424,5.49335,5.49375,27.28,False
'2018-06-21T22:58:00',5.48829,5.48843,5.48329,5.48329,19.5,5.4938,5.49395,5.4888,5.4888,17.6,False
'2018-06-21T22:59:00',5.48013,5.48103,5.47978,5.48103,10.1,5.49039,5.49129,5.48683,5.48683,10.85,False
'2018-06-21T23:00:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:01:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:02:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:03:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:04:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:05:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:06:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:07:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:08:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:09:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:10:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:11:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:12:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:13:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:14:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:15:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:16:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:17:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:18:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:19:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:20:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:21:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:22:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:23:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:24:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:25:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:26:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:27:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:28:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:29:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:30:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:31:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:32:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:33:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:34:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:35:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:36:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:37:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:38:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:39:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:40:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:41:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:42:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:43:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:44:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:45:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:46:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:47:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:48:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:49:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:50:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:51:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:52:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:53:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:54:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:55:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:56:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:57:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:58:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-21T23:59:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:00:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:01:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:02:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:03:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:04:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:05:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:06:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:07:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:08:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:09:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:10:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:11:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:12:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:13:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:14:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:15:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:16:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:17:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:18:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:19:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:20:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:21:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:22:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:23:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:24:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:25:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:26:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:27:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:28:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:29:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:30:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:31:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:32:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:33:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:34:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:35:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:36:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:37:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:38:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:39:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:40:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:41:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:42:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:43:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:44:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:45:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:46:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:47:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:48:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:49:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:50:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:51:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:52:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:53:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:54:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:55:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:56:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:57:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:58:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:59:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,True
'2018-06-22T01:00:00',5.48037,5.48054,5.48037,5.48042,5.55,5.49333,5.49333,5.49303,5.49311,11.25,False
'2018-06-22T01:01:00',5.48042,5.48042,5.48019,5.48019,5.92,5.49302,5.49302,5.4928,5.4928,12.0,False
'2018-06-22T01:02:00',5.48019,5.4802,5.48016,5.48018,2.96,5.49276,5.4928,5.49276,5.49276,6.0,False
'2018-06-22T01:03:00',5.48019,5.48021,5.47998,5.48019,4.44,5.49276,5.49276,5.49273,5.49273,9.0,False
'2018-06-22T01:04:00',5.4802,5.4802,5.47995,5.47995,2.96,5.49273,5.49273,5.49273,5.49273,6.0,False
'2018-06-22T01:05:00',5.47995,5.47996,5.4798,5.47995,3.71,5.49254,5.49254,5.49245,5.49245,7.5,False
'2018-06-22T01:06:00',5.47993,5.47993,5.47952,5.47952,1.89,5.49245,5.49245,5.49207,5.49207,3.75,False
'2018-06-22T01:07:00',5.47951,5.47951,5.47949,5.47949,0.76,5.49209,5.49209,5.49206,5.49206,1.5,True
'2018-06-22T01:08:00',5.47969,5.47969,5.47951,5.47951,1.14,5.49224,5.49224,5.49201,5.49209,2.25,True
'2018-06-22T01:09:00',5.47952,5.47973,5.47952,5.47953,1.52,5.49211,5.4923,5.49211,5.49212,3.0,False
'2018-06-22T01:10:00',5.47953,5.47953,5.47951,5.47952,1.14,5.49179,5.49179,5.49178,5.49179,2.25,False
'2018-06-22T01:11:00',5.4795,5.47962,5.47926,5.47934,1.9,5.49178,5.4918,5.49146,5.49156,3.75,False
'2018-06-22T01:12:00',5.47925,5.47925,5.47836,5.47901,3.01,5.49147,5.49189,5.49124,5.49189,3.75,True
'2018-06-22T01:13:00',5.47911,5.47911,5.4791,5.4791,1.5,5.49199,5.49199,5.49195,5.49195,1.5,True
'2018-06-22T01:14:00',5.47915,5.47915,5.47915,5.47915,0.75,5.49204,5.49204,5.49204,5.49204,0.75,True
'2018-06-22T01:15:00',5.47932,5.47935,5.47929,5.47935,2.63,5.4922,5.4922,5.49217,5.4922,3.0,True
'2018-06-22T01:16:00',5.48014,5.4803,5.48014,5.4803,3.0,5.49302,5.49318,5.49302,5.49318,3.0,False
'2018-06-22T01:17:00',5.48013,5.48013,5.48012,5.48012,1.5,5.49301,5.49301,5.493,5.493,1.5,False
'2018-06-22T01:18:00',5.48016,5.48017,5.47918,5.47919,4.5,5.493,5.49305,5.49162,5.49162,4.5,True
'2018-06-22T01:19:00',5.47985,5.4801,5.47985,5.48009,1.87,5.49158,5.49158,5.49157,5.49157,3.75,False
'2018-06-22T01:20:00',5.48009,5.48009,5.47996,5.47996,1.11,5.49153,5.49153,5.49153,5.49153,2.25,True
'2018-06-22T01:21:00',5.47995,5.48055,5.47993,5.48046,7.4,5.49153,5.49226,5.49153,5.492,14.24,False
'2018-06-22T01:22:00',5.48047,5.48056,5.48009,5.48022,14.06,5.492,5.49214,5.492,5.49214,28.5,False
'2018-06-22T01:23:00',5.48018,5.48019,5.47982,5.47989,10.42,5.49214,5.49214,5.49132,5.49137,21.0,True
'2018-06-22T01:24:00',5.47982,5.4808,5.4797,5.4806,140.09,5.49138,5.49302,5.49138,5.49251,209.83,False
'2018-06-22T01:25:00',5.48058,5.48058,5.47982,5.48001,20.38,5.49249,5.49258,5.49165,5.49181,38.21,False
'2018-06-22T01:26:00',5.48007,5.48014,5.47953,5.47971,10.77,5.49181,5.4919,5.49163,5.49181,21.75,False
'2018-06-22T01:27:00',5.47971,5.4799,5.47957,5.47957,3.02,5.4916,5.49191,5.4916,5.49183,6.0,True
'2018-06-22T01:28:00',5.47988,5.47988,5.47988,5.47988,0.38,5.49177,5.49177,5.49177,5.49177,0.75,True
'2018-06-22T01:29:00',5.47961,5.47999,5.47961,5.47999,2.24,5.49173,5.49183,5.49152,5.49183,4.5,False
'2018-06-22T01:30:00',5.47987,5.48008,5.47946,5.47949,4.13,5.49183,5.49203,5.49144,5.49144,8.25,False
'2018-06-22T01:31:00',5.47947,5.47947,5.47903,5.47907,2.28,5.49138,5.49138,5.49099,5.49105,4.5,True
'2018-06-22T01:32:00',5.47919,5.47919,5.47901,5.47901,3.42,5.49094,5.49166,5.49094,5.49155,6.75,True
'2018-06-22T01:33:00',5.47903,5.47948,5.47899,5.47948,1.14,5.49164,5.49189,5.49158,5.49189,2.25,True
'2018-06-22T01:34:00',5.47966,5.47966,5.47939,5.4795,2.66,5.4919,5.492,5.49159,5.49187,5.25,False
'2018-06-22T01:35:00',5.47961,5.47994,5.4794,5.4794,3.4,5.49188,5.49225,5.49188,5.49201,7.5,True
'2018-06-22T01:36:00',5.47939,5.48631,5.47903,5.48631,19.45,5.49202,5.49521,5.49152,5.49444,29.25,True
'2018-06-22T01:37:00',5.48664,5.49025,5.48664,5.48854,9.75,5.49427,5.49558,5.49384,5.49438,9.75,False
'2018-06-22T01:38:00',5.4886,5.4886,5.48183,5.48226,13.5,5.49439,5.49518,5.4926,5.4926,10.08,True
'2018-06-22T01:39:00',5.48226,5.48323,5.48226,5.48312,10.5,5.49451,5.49478,5.49255,5.49468,6.7,True
'2018-06-22T01:40:00',5.48312,5.48326,5.48312,5.48326,3.0,5.49474,5.49488,5.49468,5.49488,3.0,False
'2018-06-22T01:41:00',5.48326,5.48326,5.48326,5.48326,0.0,5.49488,5.49488,5.49488,5.49488,0.0,False
'2018-06-22T01:42:00',5.48326,5.48326,5.48326,5.48326,0.0,5.49488,5.49488,5.49488,5.49488,0.0,False
'2018-06-22T01:43:00',5.48326,5.48326,5.48326,5.48326,0.0,5.49488,5.49488,5.49488,5.49488,0.0,True
'2018-06-22T01:44:00',5.49481,5.49967,5.49481,5.49596,11.25,5.50718,5.50788,5.50718,5.50748,11.25,True
'2018-06-22T01:45:00',5.49587,5.49962,5.49544,5.49713,12.0,5.50748,5.50778,5.50718,5.50778,12.0,False
'2018-06-22T01:46:00',5.49712,5.49712,5.49599,5.49608,6.75,5.50778,5.50778,5.50688,5.50698,6.75,True
'2018-06-22T01:47:00',5.49632,5.49645,5.49632,5.4964,3.0,5.50708,5.50718,5.50708,5.50718,3.0,False
'2018-06-22T01:48:00',5.49639,5.49653,5.4962,5.4962,3.75,5.50698,5.50728,5.50698,5.50698,3.75,True
'2018-06-22T01:49:00',5.49634,5.49675,5.49634,5.49675,3.0,5.50718,5.50758,5.50718,5.50748,3.0,False
'2018-06-22T01:50:00',5.49647,5.49693,5.49627,5.49627,5.25,5.50718,5.50768,5.50718,5.50718,5.25,True
'2018-06-22T01:51:00',5.49618,5.49665,5.49613,5.49641,6.0,5.50698,5.50748,5.50698,5.50718,6.0,False
'2018-06-22T01:52:00',5.49613,5.49613,5.49586,5.49609,3.0,5.50698,5.50698,5.50678,5.50688,3.0,False
'2018-06-22T01:53:00',5.49602,5.49602,5.49602,5.49602,0.75,5.50688,5.50688,5.50688,5.50688,0.75,False
'2018-06-22T01:54:00',5.49597,5.49597,5.4956,5.49595,5.25,5.50688,5.50688,5.50638,5.50668,5.25,True
'2018-06-22T01:55:00',5.49604,5.49604,5.496,5.496,1.5,5.50668,5.50678,5.50668,5.50678,1.5,False
'2018-06-22T01:56:00',5.49576,5.49576,5.49576,5.49576,0.75,5.50648,5.50648,5.50648,5.50648,0.75,False
'2018-06-22T01:57:00',5.49569,5.49603,5.49442,5.49481,8.25,5.50648,5.50678,5.50618,5.50628,8.25,False
'2018-06-22T01:58:00',5.49491,5.49491,5.49454,5.49458,3.0,5.50638,5.50638,5.50628,5.50628,3.0,True
'2018-06-22T01:59:00',5.49449,5.50053,5.49392,5.50053,5.62,5.50628,5.50628,5.50546,5.50578,6.0,True
'2018-06-22T02:00:00',5.50076,5.50117,5.50064,5.50117,4.5,5.50598,5.50683,5.50598,5.50683,5.25,False
'2018-06-22T02:01:00',5.5009,5.50112,5.50009,5.50088,9.0,5.50655,5.50678,5.50575,5.50654,9.0,True
'2018-06-22T02:02:00',5.50113,5.5016,5.50113,5.5016,2.25,5.50655,5.50725,5.50655,5.50725,2.25,False
'2018-06-22T02:03:00',5.50145,5.50145,5.50084,5.50093,3.75,5.50711,5.50711,5.5065,5.50659,3.75,True
'2018-06-22T02:04:00',5.50117,5.50123,5.50112,5.50123,3.0,5.5066,5.50679,5.5066,5.50679,3.0,True
'2018-06-22T02:05:00',5.50103,5.5024,5.49981,5.5024,9.75,5.50669,5.51236,5.50669,5.51236,9.75,True
'2018-06-22T02:06:00',5.50264,5.50293,5.50211,5.50293,5.25,5.51237,5.51289,5.51207,5.51289,5.25,False
'2018-06-22T02:07:00',5.50341,5.50341,5.50243,5.50292,9.0,5.51337,5.51337,5.51163,5.51288,9.0,False
'2018-06-22T02:08:00',5.50268,5.50311,5.50261,5.50285,6.0,5.51264,5.51289,5.51228,5.51258,6.0,True
'2018-06-22T02:09:00',5.50309,5.5033,5.50283,5.50314,5.25,5.51278,5.51298,5.51248,5.51298,5.25,False
'2018-06-22T02:10:00',5.50316,5.5034,5.50271,5.50289,8.25,5.51278,5.51318,5.51097,5.51107,8.25,True
'2018-06-22T02:11:00',5.50307,5.50352,5.50305,5.50328,4.5,5.51107,5.51181,5.51107,5.51157,4.5,False
'2018-06-22T02:12:00',5.50295,5.50342,5.5029,5.5032,4.5,5.51124,5.51171,5.51118,5.51138,4.5,False
'2018-06-22T02:13:00',5.50369,5.50369,5.50286,5.50286,6.75,5.5115,5.51195,5.51115,5.51115,6.75,True
'2018-06-22T02:14:00',5.50313,5.50346,5.50283,5.50309,8.25,5.51138,5.51168,5.51111,5.51138,8.25,True
'2018-06-22T02:15:00',5.50285,5.50464,5.50285,5.50464,11.77,5.51114,5.51293,5.51114,5.51293,7.5,False
'2018-06-22T02:16:00',5.50497,5.50521,5.50391,5.50415,9.75,5.51326,5.5135,5.5122,5.51244,9.75,False
'2018-06-22T02:17:00',5.50391,5.50391,5.50312,5.50312,4.5,5.5122,5.5122,5.51141,5.51141,4.5,True
'2018-06-22T02:18:00',5.50288,5.50333,5.50286,5.50314,8.61,5.51117,5.51167,5.51115,5.51143,9.75,False
'2018-06-22T02:19:00',5.50319,5.50348,5.50313,5.50313,8.22,5.51143,5.51175,5.51142,5.51142,9.75,True
'2018-06-22T02:20:00',5.50312,5.50351,5.50309,5.50332,10.42,5.51134,5.51171,5.51134,5.51161,15.75,False
'2018-06-22T02:21:00',5.50325,5.50363,5.5031,5.50323,7.83,5.51154,5.51178,5.51139,5.51139,11.25,False
'2018-06-22T02:22:00',5.50325,5.50359,5.50254,5.50269,11.5,5.51139,5.51188,5.51046,5.51046,19.5,True
'2018-06-22T02:23:00',5.50279,5.50363,5.50257,5.50358,12.95,5.51076,5.51155,5.51071,5.51155,26.25,True
'2018-06-22T02:24:00',5.50361,5.50424,5.50317,5.50413,25.54,5.51155,5.51195,5.51112,5.51195,51.0,True
'2018-06-22T02:25:00',5.50409,5.50508,5.50395,5.50466,23.73,5.51195,5.51238,5.51172,5.51233,42.75,False
'2018-06-22T02:26:00',5.50465,5.50496,5.50264,5.50321,18.61,5.51214,5.51214,5.50773,5.50808,29.25,True
'2018-06-22T02:27:00',5.50337,5.50398,5.50337,5.50338,9.0,5.50809,5.50885,5.50809,5.50825,9.0,False
'2018-06-22T02:28:00',5.50337,5.50337,5.50286,5.50309,4.5,5.50809,5.50809,5.50772,5.50796,4.5,False
'2018-06-22T02:29:00',5.50284,5.50296,5.50263,5.50263,6.74,5.5077,5.50792,5.50751,5.50758,7.5,True
'2018-06-22T02:30:00',5.50262,5.5032,5.50169,5.50229,16.81,5.50744,5.511,5.50717,5.50891,21.75,False
'2018-06-22T02:31:00',5.50232,5.50297,5.50203,5.50247,31.3,5.50891,5.50938,5.50846,5.50846,46.5,True
'2018-06-22T02:32:00',5.50246,5.50285,5.50246,5.50283,7.85,5.50824,5.50861,5.50824,5.50861,9.75,False
'2018-06-22T02:33:00',5.50279,5.50328,5.50268,5.50278,8.24,5.50857,5.50886,5.50825,5.50836,9.0,False
'2018-06-22T02:34:00',5.50263,5.50297,5.50252,5.50252,6.36,5.5082,5.50854,5.5081,5.5081,7.5,True
'2018-06-22T02:35:00',5.50262,5.50368,5.50254,5.50366,14.24,5.50811,5.50926,5.50811,5.50923,15.0,True
'2018-06-22T02:36:00',5.50365,5.50406,5.50358,5.50386,12.73,5.50915,5.50964,5.50915,5.50944,14.25,True
'2018-06-22T02:37:00',5.50414,5.50454,5.50404,5.50448,7.87,5.50971,5.5099,5.50935,5.50984,8.25,True
'2018-06-22T02:38:00',5.50417,5.50491,5.50397,5.50443,31.69,5.50954,5.51212,5.50954,5.51085,44.25,False
'2018-06-22T02:39:00',5.5042,5.50463,5.50372,5.50381,43.6,5.51055,5.51079,5.51013,5.51022,62.25,True
'2018-06-22T02:40:00',5.5042,5.50436,5.50364,5.50411,50.34,5.51023,5.51061,5.50985,5.51032,69.0,False
'2018-06-22T02:41:00',5.50419,5.50438,5.50376,5.50396,32.84,5.51032,5.51058,5.50996,5.51016,44.25,False
'2018-06-22T02:42:00',5.50402,5.50437,5.50352,5.50375,56.34,5.51016,5.51131,5.50972,5.51016,75.75,False
'2018-06-22T02:43:00',5.50417,5.50417,5.50329,5.50374,49.24,5.51058,5.51058,5.50965,5.51015,67.5,False
'2018-06-22T02:44:00',5.50403,5.50403,5.50275,5.50334,54.07,5.51015,5.51024,5.50694,5.50936,77.25,False
'2018-06-22T02:45:00',5.50363,5.50384,5.50281,5.50299,103.34,5.50954,5.51208,5.50942,5.50961,172.5,True
'2018-06-22T02:46:00',5.50345,5.50361,5.50252,5.50315,121.52,5.50961,5.511,5.50951,5.50951,203.25,False
'2018-06-22T02:47:00',5.5032,5.5035,5.50262,5.5028,86.46,5.50951,5.50993,5.5086,5.50963,124.5,False
'2018-06-22T02:48:00',5.50288,5.50379,5.50279,5.50279,97.23,5.50963,5.51049,5.50962,5.50962,143.25,True
'2018-06-22T02:49:00',5.5033,5.50375,5.50279,5.50318,98.56,5.50962,5.51002,5.5095,5.50998,157.5,True
'2018-06-22T02:50:00',5.50377,5.5039,5.50321,5.50325,75.12,5.50998,5.51043,5.50998,5.51007,123.0,False
'2018-06-22T02:51:00',5.50333,5.50379,5.50252,5.50285,99.78,5.51007,5.51007,5.50882,5.50915,180.0,False
'2018-06-22T02:52:00',5.50284,5.50293,5.50194,5.50272,93.46,5.50915,5.50915,5.50817,5.50857,172.5,False
'2018-06-22T02:53:00',5.5028,5.50283,5.50148,5.50162,110.88,5.50857,5.50893,5.50792,5.50792,203.25,True
'2018-06-22T02:54:00',5.50159,5.50279,5.50145,5.50239,108.08,5.50792,5.50885,5.50792,5.50867,216.0,True
'2018-06-22T02:55:00',5.50225,5.50525,5.50085,5.50525,106.56,5.50867,5.50898,5.50751,5.50898,186.75,True
'2018-06-22T02:56:00',5.50557,5.50862,5.50557,5.50789,5.93,5.50898,5.51083,5.50898,5.51034,11.25,False
'2018-06-22T02:57:00',5.50794,5.50804,5.5062,5.50635,10.75,5.51008,5.51008,5.50973,5.50991,20.25,True
'2018-06-22T02:58:00',5.50629,5.50859,5.50585,5.50851,15.2,5.51001,5.51041,5.50954,5.51041,27.75,False
'2018-06-22T02:59:00',5.50841,5.50869,5.50652,5.50663,20.1,5.51041,5.51113,5.51001,5.51025,30.75,False
'2018-06-22T03:00:00',5.50664,5.50857,5.50621,5.50641,21.27,5.51025,5.51078,5.50994,5.51013,27.75,False
'2018-06-22T03:01:00',5.50617,5.50664,5.50598,5.50598,16.04,5.5099,5.51028,5.50971,5.50971,22.5,False
'2018-06-22T03:02:00',5.50597,5.50602,5.50564,5.50568,10.8,5.50967,5.50967,5.50933,5.50933,16.5,True
'2018-06-22T03:03:00',5.50571,5.50655,5.5056,5.50655,11.18,5.50944,5.51028,5.50933,5.51028,15.75,False
'2018-06-22T03:04:00',5.50684,5.50684,5.50637,5.50658,3.0,5.51057,5.51057,5.5101,5.51011,3.0,True
'2018-06-22T03:05:00',5.50676,5.50698,5.50676,5.50698,2.25,5.51049,5.51071,5.51049,5.51071,2.25,False
'2018-06-22T03:06:00',5.50694,5.50699,5.50642,5.50675,7.46,5.51066,5.51066,5.51015,5.51048,10.5,False
'2018-06-22T03:07:00',5.50672,5.50677,5.5062,5.5062,4.12,5.51045,5.51046,5.50993,5.50993,4.5,False
'2018-06-22T03:08:00',5.50616,5.50616,5.50592,5.50593,4.12,5.50988,5.50988,5.50965,5.50965,4.5,False
'2018-06-22T03:09:00',5.50592,5.50601,5.50553,5.50553,6.72,5.50965,5.50965,5.50926,5.50926,9.0,True
'2018-06-22T03:10:00',5.5056,5.506,5.5056,5.506,3.74,5.50933,5.50973,5.50933,5.50973,4.5,False
'2018-06-22T03:11:00',5.50571,5.50594,5.50571,5.5058,3.75,5.50943,5.50967,5.50943,5.50953,3.75,False
'2018-06-22T03:12:00',5.50587,5.50598,5.50554,5.50554,5.25,5.50953,5.5097,5.50926,5.50926,5.25,True
'2018-06-22T03:13:00',5.50556,5.50832,5.50529,5.50832,10.07,5.50926,5.51069,5.50901,5.51069,14.25,True
'2018-06-22T03:14:00',5.50823,5.50848,5.50745,5.50839,14.59,5.51094,5.51216,5.51094,5.51212,17.25,False
'2018-06-22T03:15:00',5.50858,5.50858,5.50795,5.50809,4.5,5.5123,5.5123,5.51167,5.51181,4.5,True
'2018-06-22T03:16:00',5.50821,5.50876,5.50782,5.50872,7.07,5.51193,5.51193,5.51142,5.51178,11.25,False
'2018-06-22T03:17:00',5.50862,5.50877,5.50769,5.50791,8.93,5.51178,5.51193,5.51141,5.51164,14.25,True
'2018-06-22T03:18:00',5.50822,5.50863,5.50794,5.50821,7.81,5.51165,5.51194,5.51102,5.51104,12.75,True
'2018-06-22T03:19:00',5.50811,5.50854,5.50801,5.50842,5.18,5.51108,5.51143,5.51084,5.51143,10.5,True
'2018-06-22T03:20:00',5.50847,5.51003,5.50804,5.50993,7.83,5.51143,5.51262,5.51143,5.51259,11.25,True
'2018-06-22T03:21:00',5.50984,5.51041,5.50984,5.51005,9.62,5.51259,5.5131,5.51259,5.5131,19.5,False
'2018-06-22T03:22:00',5.51,5.5103,5.50966,5.50978,16.28,5.5131,5.5135,5.51266,5.5129,33.75,False
'2018-06-22T03:23:00',5.50974,5.51014,5.50973,5.50973,6.66,5.5129,5.51321,5.51289,5.51289,13.5,False
'2018-06-22T03:24:00',5.50973,5.50978,5.50973,5.50978,2.22,5.51285,5.51285,5.51278,5.51278,4.5,True
'2018-06-22T03:25:00',5.50973,5.50997,5.5095,5.50997,6.66,5.51278,5.51303,5.51251,5.51278,13.5,False
'2018-06-22T03:26:00',5.50997,5.51002,5.50983,5.50988,3.33,5.51279,5.51302,5.51279,5.51293,6.75,True
'2018-06-22T03:27:00',5.50984,5.51028,5.50962,5.51028,8.51,5.51293,5.51324,5.51267,5.51321,17.25,True
'2018-06-22T03:28:00',5.51033,5.51087,5.51033,5.51087,5.18,5.51321,5.5137,5.51321,5.5137,10.5,True
'2018-06-22T03:29:00',5.51068,5.51128,5.51068,5.51128,6.29,5.5137,5.51411,5.5137,5.51411,12.75,False
'2018-06-22T03:30:00',5.51132,5.51132,5.51112,5.51121,7.4,5.51411,5.51422,5.51356,5.51376,15.0,False
'2018-06-22T03:31:00',5.51119,5.51119,5.51079,5.51089,4.44,5.51376,5.51376,5.51357,5.51359,9.0,False
'2018-06-22T03:32:00',5.51082,5.51082,5.5103,5.51068,6.66,5.51356,5.51356,5.51306,5.51354,13.5,True
'2018-06-22T03:33:00',5.51062,5.51119,5.51059,5.51119,7.4,5.51354,5.5141,5.51354,5.51402,15.0,True
'2018-06-22T03:34:00',5.51114,5.51129,5.51076,5.51129,5.92,5.51402,5.51411,5.51364,5.51411,12.0,True
'2018-06-22T03:35:00',5.51124,5.51147,5.51098,5.51133,7.4,5.51408,5.51421,5.51384,5.51421,15.0,False
'2018-06-22T03:36:00',5.51124,5.51124,5.51035,5.51069,7.03,5.51408,5.51408,5.51326,5.51353,14.25,False
'2018-06-22T03:37:00',5.51074,5.51074,5.51046,5.51062,5.55,5.51353,5.51353,5.51333,5.51345,11.25,True
'2018-06-22T03:38:00',5.51053,5.5111,5.51053,5.51086,5.18,5.51345,5.51384,5.51334,5.51384,10.5,False
'2018-06-22T03:39:00',5.51094,5.5111,5.51027,5.51027,7.77,5.51384,5.51398,5.51323,5.51323,15.75,False
'2018-06-22T03:40:00',5.51048,5.51048,5.51014,5.51024,2.96,5.51323,5.51323,5.51295,5.51295,6.0,False
'2018-06-22T03:41:00',5.51034,5.51034,5.50947,5.50952,8.14,5.51295,5.51328,5.51249,5.51249,16.5,False
'2018-06-22T03:42:00',5.50973,5.50973,5.50809,5.50845,10.47,5.51249,5.51267,5.51162,5.51217,10.08,True
'2018-06-22T03:43:00',5.50859,5.50888,5.50829,5.50888,6.74,5.51218,5.51261,5.51202,5.51261,6.74,False
'2018-06-22T03:44:00',5.50888,5.50894,5.50871,5.50871,11.25,5.51258,5.51267,5.51229,5.51242,5.93,False
'2018-06-22T03:45:00',5.50871,5.50871,5.50839,5.50852,7.87,5.51237,5.51243,5.51211,5.51215,6.35,True
'2018-06-22T03:46:00',5.50852,5.50852,5.50845,5.50852,8.25,5.51211,5.51224,5.5119,5.51224,6.35,True
'2018-06-22T03:47:00',5.50827,5.50869,5.50814,5.50865,7.83,5.51199,5.51238,5.51186,5.51238,11.25,False
'2018-06-22T03:48:00',5.50864,5.50864,5.50823,5.50847,5.99,5.51224,5.51227,5.51196,5.5122,6.75,False
'2018-06-22T03:49:00',5.50849,5.50849,5.508,5.5083,10.45,5.51221,5.51222,5.51172,5.51201,13.5,False
'2018-06-22T03:50:00',5.50828,5.50828,5.50664,5.50721,16.8,5.51201,5.51201,5.51037,5.51094,20.25,False
'2018-06-22T03:51:00',5.50704,5.50711,5.50669,5.50693,5.25,5.51076,5.51083,5.51042,5.51065,5.25,False
'2018-06-22T03:52:00',5.50669,5.50674,5.50668,5.50674,3.75,5.51042,5.51046,5.5104,5.51046,3.0,False
'2018-06-22T03:53:00',5.5068,5.50682,5.5065,5.5065,9.71,5.51046,5.51055,5.51023,5.51023,12.75,False
'2018-06-22T03:54:00',5.50615,5.5062,5.50573,5.5059,15.69,5.50971,5.50993,5.50945,5.50962,19.5,False
'2018-06-22T03:55:00',5.5059,5.5059,5.50534,5.50562,9.32,5.50936,5.50936,5.50906,5.50934,13.5,True
'2018-06-22T03:56:00',5.50563,5.50599,5.50561,5.50591,10.43,5.50934,5.50963,5.50934,5.50963,15.75,False
'2018-06-22T03:57:00',5.50594,5.5062,5.50578,5.50578,4.87,5.50967,5.50992,5.5095,5.5095,5.25,False
'2018-06-22T03:58:00',5.50596,5.50597,5.50565,5.50566,3.75,5.5095,5.50969,5.50937,5.50938,3.37,False
'2018-06-22T03:59:00',5.50545,5.50545,5.50491,5.50491,16.84,5.50916,5.50916,5.50863,5.50863,16.84,True
'2018-06-22T04:00:00',5.50494,5.50602,5.50494,5.50602,11.59,5.50863,5.50974,5.50863,5.50974,14.25,True
'2018-06-22T04:01:00',5.50609,5.50688,5.50609,5.50688,12.31,5.50974,5.5106,5.50974,5.51053,14.98,False
'2018-06-22T04:02:00',5.50688,5.50718,5.50605,5.50619,23.52,5.5105,5.51083,5.50977,5.50977,28.47,True
'2018-06-22T04:03:00',5.50632,5.50702,5.50632,5.50679,8.57,5.51005,5.51075,5.51005,5.51051,12.75,False
'2018-06-22T04:04:00',5.50655,5.50673,5.50649,5.50649,2.99,5.51027,5.51045,5.51021,5.51021,3.75,False
'2018-06-22T04:05:00',5.50621,5.50632,5.5049,5.5049,14.22,5.50993,5.51005,5.50905,5.50966,15.75,True
'2018-06-22T04:06:00',5.50525,5.50611,5.50525,5.50601,5.25,5.50966,5.51052,5.50966,5.51042,5.25,False
'2018-06-22T04:07:00',5.50608,5.50608,5.50532,5.50536,4.5,5.51049,5.51049,5.50972,5.50977,4.5,False
'2018-06-22T04:08:00',5.50507,5.50507,5.50495,5.50495,3.75,5.50947,5.50947,5.50935,5.50935,3.75,False
'2018-06-22T04:09:00',5.50504,5.50504,5.50471,5.50471,3.0,5.50944,5.50944,5.50911,5.50911,3.0,False
'2018-06-22T04:10:00',5.50471,5.50486,5.50442,5.50442,5.25,5.50899,5.50926,5.50883,5.50883,5.25,True
'2018-06-22T04:11:00',5.50445,5.50478,5.50445,5.50464,4.5,5.50883,5.50918,5.50883,5.50904,4.5,True
'2018-06-22T04:12:00',5.50441,5.50518,5.50441,5.50518,5.25,5.50882,5.50959,5.50882,5.50959,5.25,False
'2018-06-22T04:13:00',5.50517,5.50517,5.50451,5.50451,3.0,5.50939,5.50939,5.50892,5.50892,3.0,True
'2018-06-22T04:14:00',5.50477,5.50553,5.50477,5.50501,6.75,5.50917,5.50993,5.50917,5.50941,6.75,True
'2018-06-22T04:15:00',5.50517,5.50549,5.5049,5.5054,6.75,5.50941,5.5099,5.50931,5.5098,6.75,True
'2018-06-22T04:16:00',5.50545,5.50552,5.50519,5.50552,5.25,5.50986,5.50993,5.5096,5.50993,5.25,True
'2018-06-22T04:17:00',5.50544,5.50553,5.5054,5.50553,3.75,5.50985,5.50993,5.5098,5.50993,3.75,True
'2018-06-22T04:18:00',5.50564,5.50564,5.50507,5.50564,6.75,5.50994,5.51005,5.50947,5.51005,6.75,True
'2018-06-22T04:19:00',5.5059,5.50612,5.50588,5.50612,4.5,5.51005,5.51053,5.51005,5.51053,4.5,False
'2018-06-22T04:20:00',5.50583,5.50634,5.50583,5.50612,4.5,5.51024,5.51075,5.51024,5.51053,4.5,True
'2018-06-22T04:21:00',5.50627,5.50649,5.50627,5.50646,3.75,5.51054,5.5109,5.51054,5.51087,3.75,True
'2018-06-22T04:22:00',5.50671,5.50671,5.50645,5.50671,6.0,5.51112,5.51112,5.51086,5.51112,6.0,True
'2018-06-22T04:23:00',5.5067,5.507,5.5067,5.5069,3.0,5.51111,5.51141,5.51111,5.51131,3.0,False
'2018-06-22T04:24:00',5.50689,5.50689,5.50621,5.50621,6.0,5.51105,5.51128,5.51062,5.51062,6.0,True
'2018-06-22T04:25:00',5.50645,5.50663,5.50621,5.50643,5.25,5.51086,5.51103,5.51062,5.51083,5.25,True
'2018-06-22T04:26:00',5.50645,5.50646,5.50621,5.50645,5.25,5.51083,5.51087,5.50963,5.51086,5.25,False
'2018-06-22T04:27:00',5.5065,5.50658,5.50633,5.50633,2.25,5.5109,5.51099,5.51074,5.51074,2.25,True
'2018-06-22T04:28:00',5.50647,5.50664,5.50638,5.50643,6.0,5.51075,5.51105,5.51075,5.51084,6.0,False
'2018-06-22T04:29:00',5.50643,5.50647,5.50607,5.50607,6.0,5.5107,5.51088,5.51047,5.51047,6.0,True
'2018-06-22T04:30:00',5.5063,5.50654,5.50625,5.50643,6.75,5.51048,5.51095,5.51048,5.51083,6.75,True
'2018-06-22T04:31:00',5.5065,5.50651,5.5065,5.50651,2.25,5.5109,5.51092,5.5109,5.51092,2.25,False
'2018-06-22T04:32:00',5.5065,5.50652,5.5063,5.50639,3.75,5.51071,5.51093,5.51071,5.5108,3.75,True
'2018-06-22T04:33:00',5.50657,5.5068,5.50657,5.5068,1.5,5.51097,5.51121,5.51097,5.51121,1.5,False
'2018-06-22T04:34:00',5.5068,5.5068,5.50639,5.50639,4.5,5.5112,5.5112,5.5108,5.5108,4.5,False
'2018-06-22T04:35:00',5.50633,5.50652,5.50543,5.50558,9.0,5.51074,5.51093,5.50983,5.50999,9.0,False
'2018-06-22T04:36:00',5.50535,5.50535,5.50476,5.50476,5.25,5.50975,5.50975,5.50917,5.50917,5.25,True
'2018-06-22T04:37:00',5.50489,5.50531,5.50457,5.50507,5.25,5.5093,5.50972,5.50897,5.50948,5.25,True
'2018-06-22T04:38:00',5.50534,5.50593,5.50534,5.5057,3.75,5.50974,5.51034,5.50974,5.5101,3.75,True
'2018-06-22T04:39:00',5.50617,5.50702,5.50617,5.50651,5.25,5.51058,5.51081,5.51023,5.51023,5.25,False
'2018-06-22T04:40:00',5.50627,5.50666,5.50619,5.50619,5.25,5.50999,5.51039,5.50991,5.50991,5.25,True
'2018-06-22T04:41:00',5.50643,5.50697,5.50643,5.50673,4.5,5.51015,5.51069,5.51015,5.51046,4.5,False
'2018-06-22T04:42:00',5.50662,5.50662,5.50557,5.50561,6.75,5.51034,5.51034,5.50929,5.50934,6.75,True
'2018-06-22T04:43:00',5.5059,5.50597,5.50586,5.50597,3.75,5.50962,5.50969,5.50958,5.50969,4.5,False
'2018-06-22T04:44:00',5.5057,5.50573,5.50538,5.50538,5.25,5.50942,5.50945,5.5091,5.5091,5.25,True
'2018-06-22T04:45:00',5.50548,5.50553,5.50548,5.50552,3.0,5.5092,5.50925,5.5092,5.50924,3.0,True
'2018-06-22T04:46:00',5.50551,5.50573,5.50541,5.50573,6.75,5.50914,5.50945,5.50914,5.50945,6.75,False
'2018-06-22T04:47:00',5.50586,5.50587,5.50558,5.50561,4.5,5.50945,5.5096,5.5093,5.50933,4.5,False
'2018-06-22T04:48:00',5.50571,5.50571,5.50501,5.50525,6.0,5.50943,5.50943,5.50873,5.50897,6.0,False
'2018-06-22T04:49:00',5.50519,5.50519,5.50406,5.5048,5.99,5.50891,5.50891,5.50676,5.50853,5.61,True
'2018-06-22T04:50:00',5.50485,5.5059,5.50485,5.50493,10.5,5.50857,5.50963,5.50857,5.50865,9.75,True
'2018-06-22T04:51:00',5.50521,5.50575,5.50521,5.50559,4.5,5.50893,5.50947,5.50893,5.50932,4.5,True
'2018-06-22T04:52:00',5.50593,5.50593,5.50516,5.5057,8.25,5.50933,5.50965,5.50888,5.50943,8.25,False
'2018-06-22T04:53:00',5.50573,5.50573,5.50546,5.50546,3.0,5.50944,5.50945,5.50918,5.50918,3.0,False
'2018-06-22T04:54:00',5.50549,5.50585,5.5053,5.5053,5.25,5.50918,5.50957,5.50902,5.50902,5.25,True
'2018-06-22T04:55:00',5.50578,5.5066,5.50578,5.5066,8.25,5.5094,5.51033,5.5094,5.51033,8.25,True
'2018-06-22T04:56:00',5.5066,5.50677,5.50629,5.50677,5.25,5.51019,5.51049,5.51001,5.51049,5.25,True
'2018-06-22T04:57:00',5.50703,5.50718,5.50685,5.50691,3.75,5.51076,5.5109,5.51057,5.51063,3.75,False
'2018-06-22T04:58:00',5.50704,5.50704,5.50644,5.50644,4.5,5.51076,5.51076,5.51017,5.51017,4.5,True
'2018-06-22T04:59:00',5.50653,5.50675,5.50643,5.50661,4.5,5.51025,5.51047,5.51016,5.51033,4.5,True
'2018-06-22T05:00:00',5.50702,5.5073,5.50702,5.50702,4.5,5.51034,5.51103,5.51034,5.51075,4.5,False
'2018-06-22T05:01:00',5.50671,5.507,5.50671,5.507,3.0,5.51043,5.51072,5.51043,5.51072,3.0,True
'2018-06-22T05:02:00',5.50672,5.50716,5.50672,5.50709,4.5,5.51045,5.51089,5.51045,5.51082,4.5,True
'2018-06-22T05:03:00',5.50728,5.50731,5.50723,5.50731,3.75,5.51083,5.51103,5.51083,5.51103,3.75,True
'2018-06-22T05:04:00',5.50732,5.50739,5.50707,5.50733,4.5,5.51104,5.51111,5.51079,5.51105,5.25,True
'2018-06-22T05:05:00',5.50747,5.50818,5.50747,5.50788,3.75,5.51119,5.51191,5.51119,5.51161,3.75,True
'2018-06-22T05:06:00',5.50812,5.50837,5.5079,5.5079,4.5,5.51185,5.5121,5.51162,5.51162,4.5,True
'2018-06-22T05:07:00',5.50804,5.50837,5.50799,5.50837,4.5,5.51163,5.5121,5.51163,5.5121,4.5,True
'2018-06-22T05:08:00',5.50861,5.50948,5.50861,5.50948,6.75,5.51233,5.51321,5.51233,5.51321,6.75,False
'2018-06-22T05:09:00',5.50947,5.50959,5.50918,5.50925,5.25,5.51297,5.51332,5.5129,5.51298,5.25,False
'2018-06-22T05:10:00',5.50924,5.50924,5.50845,5.50858,5.25,5.51274,5.51274,5.51218,5.51231,6.0,True
'2018-06-22T05:11:00',5.50878,5.50918,5.50878,5.50918,6.0,5.51231,5.5129,5.51231,5.5129,6.0,True
'2018-06-22T05:12:00',5.50894,5.5095,5.50894,5.5095,7.5,5.51267,5.51331,5.51267,5.51331,7.5,False
'2018-06-22T05:13:00',5.50954,5.50954,5.50894,5.50894,3.75,5.51331,5.51331,5.51266,5.51266,3.75,True
'2018-06-22T05:14:00',5.50895,5.50944,5.50887,5.50944,3.0,5.51268,5.51316,5.5126,5.51316,3.0,False
'2018-06-22T05:15:00',5.50943,5.50943,5.50809,5.50809,4.5,5.51306,5.51306,5.51182,5.51182,4.5,True
'2018-06-22T05:16:00',5.50841,5.50841,5.50828,5.50835,4.5,5.51214,5.51214,5.51201,5.51208,4.5,False
'2018-06-22T05:17:00',5.50808,5.50836,5.50808,5.50835,5.25,5.51181,5.51209,5.51181,5.51208,5.25,True
'2018-06-22T05:18:00',5.50861,5.5089,5.50861,5.50867,3.75,5.51233,5.51263,5.51233,5.51239,3.75,True
'2018-06-22T05:19:00',5.50864,5.50888,5.50864,5.50877,3.75,5.51237,5.51261,5.51237,5.5125,3.75,True
'2018-06-22T05:20:00',5.50889,5.50921,5.50889,5.50921,3.0,5.51262,5.51294,5.51262,5.51294,3.0,True
'2018-06-22T05:21:00',5.50933,5.50958,5.50933,5.5094,6.0,5.51295,5.51331,5.51295,5.51313,6.0,True
'2018-06-22T05:22:00',5.50924,5.51009,5.50924,5.50974,6.75,5.51297,5.51382,5.51297,5.51347,6.75,False
'2018-06-22T05:23:00',5.50998,5.50998,5.50928,5.50928,4.5,5.51371,5.51371,5.51301,5.51301,4.5,False
'2018-06-22T05:24:00',5.50954,5.50982,5.50093,5.50182,24.34,5.51327,5.51418,5.51152,5.51241,26.24,False
'2018-06-22T05:25:00',5.50181,5.50192,5.50158,5.50176,6.0,5.51217,5.51251,5.51217,5.51235,6.0,True
'2018-06-22T05:26:00',5.50156,5.50215,5.50151,5.50215,4.5,5.51215,5.51274,5.51211,5.51274,4.5,False
'2018-06-22T05:27:00',5.50239,5.50239,5.5005,5.5006,13.1,5.51298,5.51304,5.51109,5.51109,15.0,False
'2018-06-22T05:28:00',5.50054,5.50108,5.50009,5.50029,19.32,5.51109,5.51114,5.51068,5.51087,30.0,False
'2018-06-22T05:29:00',5.50034,5.50078,5.50003,5.50015,9.28,5.51087,5.51087,5.51033,5.51033,16.5,False
'2018-06-22T05:30:00',5.50015,5.50026,5.49942,5.50007,23.37,5.51008,5.51008,5.5096,5.50966,42.75,True
'2018-06-22T05:31:00',5.49999,5.5046,5.49984,5.5046,39.97,5.50966,5.51187,5.5088,5.51148,80.25,True
'2018-06-22T05:32:00',5.50461,5.50521,5.50451,5.50478,24.42,5.51148,5.51196,5.51145,5.51145,49.5,False
'2018-06-22T05:33:00',5.50476,5.50478,5.50438,5.50468,17.39,5.51145,5.51145,5.51121,5.51129,35.25,True
'2018-06-22T05:34:00',5.50474,5.50497,5.50466,5.50477,13.69,5.51129,5.51151,5.51127,5.51134,27.75,True
'2018-06-22T05:35:00',5.50476,5.50502,5.50449,5.50499,21.09,5.51134,5.51162,5.51103,5.51162,42.75,False
'2018-06-22T05:36:00',5.505,5.50524,5.50423,5.50467,19.61,5.51162,5.5119,5.51116,5.51116,39.75,True
'2018-06-22T05:37:00',5.50471,5.5053,5.50458,5.5053,13.32,5.51116,5.51147,5.51108,5.51142,27.0,True
'2018-06-22T05:38:00',5.50536,5.50586,5.50529,5.50561,14.09,5.51142,5.51206,5.51142,5.51191,26.25,True
'2018-06-22T05:39:00',5.50553,5.50605,5.50553,5.50605,17.4,5.51191,5.51221,5.51191,5.51221,34.5,True
'2018-06-22T05:40:00',5.50603,5.50613,5.5058,5.50603,12.59,5.51221,5.5123,5.51221,5.51226,24.0,False
'2018-06-22T05:41:00',5.50607,5.5061,5.50534,5.50575,25.18,5.51226,5.51226,5.51165,5.51172,48.75,True
'2018-06-22T05:42:00',5.50567,5.5072,5.50567,5.5072,8.95,5.51172,5.51288,5.51172,5.51277,12.75,False
'2018-06-22T05:43:00',5.50719,5.50719,5.50619,5.50659,11.54,5.5125,5.5125,5.51197,5.51234,17.25,True
'2018-06-22T05:44:00',5.50662,5.50906,5.5066,5.50906,16.01,5.51234,5.51366,5.51228,5.51366,24.0,False
'2018-06-22T05:45:00',5.50917,5.50917,5.50843,5.50843,6.75,5.51367,5.51376,5.51266,5.51266,6.75,True
'2018-06-22T05:46:00',5.50836,5.50892,5.50836,5.50892,4.5,5.51259,5.51315,5.51259,5.51315,4.5,True
'2018-06-22T05:47:00',5.50892,5.50917,5.50888,5.50913,4.5,5.51312,5.51341,5.51311,5.51336,4.5,False
'2018-06-22T05:48:00',5.50889,5.50889,5.50835,5.50859,3.75,5.51312,5.51312,5.51258,5.51283,3.75,True
'2018-06-22T05:49:00',5.50889,5.5089,5.50872,5.50874,5.25,5.51283,5.51314,5.51283,5.51297,5.25,False
'2018-06-22T05:50:00',5.50875,5.50875,5.50853,5.50859,3.0,5.51298,5.51298,5.51276,5.51282,3.0,False
'2018-06-22T05:51:00',5.50877,5.50877,5.50629,5.50699,6.36,5.51283,5.51377,5.51233,5.51256,6.74,False
'2018-06-22T05:52:00',5.50701,5.50743,5.50571,5.5067,8.62,5.5128,5.51419,5.51137,5.5129,8.62,False
'2018-06-22T05:53:00',5.50646,5.50667,5.50528,5.50564,4.87,5.51266,5.51448,5.51266,5.5131,4.87,True
'2018-06-22T05:54:00',5.50581,5.50684,5.50581,5.50684,9.3,5.51285,5.51312,5.51261,5.51291,15.0,False
'2018-06-22T05:55:00',5.50689,5.50692,5.50604,5.50669,19.65,5.51291,5.51291,5.51203,5.51252,36.75,False
'2018-06-22T05:56:00',5.5067,5.50674,5.50599,5.5061,16.73,5.51252,5.51252,5.51198,5.512,26.25,True
'2018-06-22T05:57:00',5.50607,5.50682,5.50607,5.50676,15.63,5.512,5.51275,5.512,5.51275,24.0,False
'2018-06-22T05:58:00',5.50675,5.50675,5.50643,5.50643,10.1,5.51257,5.51275,5.51242,5.51242,11.25,False
'2018-06-22T05:59:00',5.50615,5.50642,5.50615,5.50633,3.0,5.51214,5.51242,5.51214,5.51232,3.0,True
'2018-06-22T06:00:00',5.50659,5.50696,5.50659,5.50665,4.12,5.51258,5.51288,5.51258,5.51264,4.5,False
'2018-06-22T06:01:00',5.50664,5.50664,5.50616,5.50658,3.75,5.5126,5.5126,5.51216,5.51258,3.75,True
'2018-06-22T06:02:00',5.50663,5.5069,5.50663,5.50663,3.75,5.51259,5.51289,5.51259,5.51263,3.75,True
'2018-06-22T06:03:00',5.50673,5.50707,5.50673,5.50691,4.5,5.51264,5.51306,5.51264,5.51291,4.5,False
'2018-06-22T06:04:00',5.50682,5.50682,5.50643,5.50643,4.49,5.51281,5.51281,5.51242,5.51242,5.25,False
'2018-06-22T06:05:00',5.50606,5.5063,5.50603,5.50606,3.75,5.51206,5.51229,5.51202,5.51205,3.75,False
'2018-06-22T06:06:00',5.50603,5.50684,5.50557,5.50589,6.75,5.51202,5.51202,5.51051,5.51126,6.75,False
'2018-06-22T06:07:00',5.5058,5.5058,5.50533,5.50549,5.25,5.51116,5.51116,5.51017,5.51017,5.25,True
'2018-06-22T06:08:00',5.50566,5.50956,5.50487,5.50956,44.16,5.5098,5.51329,5.50858,5.51329,48.0,False
'2018-06-22T06:09:00',5.5097,5.50971,5.50645,5.50854,11.61,5.51329,5.51381,5.51018,5.51227,12.75,False
'2018-06-22T06:10:00',5.508,5.50838,5.50736,5.50759,7.1,5.51269,5.51306,5.51204,5.51227,9.0,False
'2018-06-22T06:11:00',5.5076,5.5076,5.50681,5.50681,5.24,5.51228,5.51228,5.51149,5.51149,6.75,False
'2018-06-22T06:12:00',5.5068,5.50687,5.50634,5.50636,15.63,5.51112,5.51136,5.51077,5.51077,24.75,False
'2018-06-22T06:13:00',5.50658,5.50658,5.50603,5.50603,6.35,5.51031,5.51041,5.50976,5.50976,7.5,False
'2018-06-22T06:14:00',5.50606,5.50621,5.50587,5.50597,8.54,5.50977,5.50983,5.50955,5.50955,14.25,False
'2018-06-22T06:15:00',5.50591,5.50636,5.50582,5.50588,9.99,5.50955,5.50961,5.50945,5.50945,20.25,True
'2018-06-22T06:16:00',5.50587,5.50631,5.50574,5.50629,15.54,5.50945,5.50945,5.50907,5.50928,31.5,False
'2018-06-22T06:17:00',5.50632,5.50657,5.50571,5.50572,15.17,5.50928,5.50973,5.50928,5.50937,30.75,True
'2018-06-22T06:18:00',5.50573,5.50656,5.50573,5.50615,8.51,5.50937,5.50978,5.50937,5.50978,17.25,False
'2018-06-22T06:19:00',5.50612,5.50617,5.5058,5.50605,15.99,5.50978,5.50978,5.50951,5.50977,24.0,False
'2018-06-22T06:20:00',5.50608,5.50621,5.50563,5.50563,7.11,5.50977,5.50992,5.50936,5.50936,7.5,True
'2018-06-22T06:21:00',5.50565,5.50574,5.50565,5.50573,4.1,5.50936,5.50946,5.50936,5.50945,5.25,True
'2018-06-22T06:22:00',5.50576,5.50581,5.50571,5.50581,5.2,5.50945,5.50945,5.50944,5.50944,9.0,True
'2018-06-22T06:23:00',5.50587,5.50607,5.50587,5.50604,10.78,5.50944,5.50977,5.50944,5.50977,18.75,False
'2018-06-22T06:24:00',5.50585,5.50597,5.50576,5.50597,4.85,5.50952,5.5097,5.50932,5.5097,9.0,True
'2018-06-22T06:25:00',5.506,5.50607,5.506,5.50602,7.46,5.5097,5.50978,5.5097,5.50975,9.75,True
'2018-06-22T06:26:00',5.50602,5.50606,5.506,5.50603,5.19,5.50971,5.50975,5.5097,5.50975,9.75,False
'2018-06-22T06:27:00',5.50602,5.50602,5.50581,5.50596,7.42,5.50975,5.50975,5.50951,5.50967,13.5,False
'2018-06-22T06:28:00',5.50597,5.50612,5.50594,5.50594,5.96,5.50967,5.50971,5.50967,5.50967,8.25,False
'2018-06-22T06:29:00',5.50611,5.50651,5.50583,5.50594,13.06,5.50967,5.51023,5.50956,5.50967,17.25,True
'2018-06-22T06:30:00',5.50597,5.50638,5.50597,5.50619,5.98,5.50967,5.51011,5.50967,5.50992,7.5,True
'2018-06-22T06:31:00',5.50622,5.50624,5.50622,5.50624,2.25,5.50992,5.50997,5.50992,5.50997,2.25,False
'2018-06-22T06:32:00',5.50614,5.50614,5.506,5.50605,3.75,5.50987,5.50987,5.50973,5.50978,3.75,False
'2018-06-22T06:33:00',5.50604,5.50604,5.50553,5.50553,4.5,5.50968,5.50968,5.50926,5.50926,4.5,False
'2018-06-22T06:34:00',5.50552,5.50552,5.50511,5.50527,4.5,5.50913,5.50932,5.50884,5.50932,4.5,False
'2018-06-22T06:35:00',5.50501,5.5051,5.50478,5.5051,4.48,5.50873,5.50881,5.50851,5.50881,6.75,True
'2018-06-22T06:36:00',5.50536,5.50536,5.50513,5.50521,6.34,5.50909,5.50909,5.50885,5.50894,8.25,True
'2018-06-22T06:37:00',5.50531,5.50567,5.50531,5.50567,4.49,5.50903,5.5094,5.50903,5.5094,5.25,False
'2018-06-22T06:38:00',5.50568,5.50575,5.50556,5.50575,4.11,5.5094,5.5094,5.5092,5.5092,5.25,False
'2018-06-22T06:39:00',5.5058,5.50588,5.50536,5.50536,7.09,5.5092,5.50925,5.50908,5.50908,9.75,True
'2018-06-22T06:40:00',5.50541,5.50592,5.50541,5.50592,7.1,5.50908,5.50965,5.50908,5.50965,9.0,True
'2018-06-22T06:41:00',5.50609,5.50693,5.50609,5.50647,6.37,5.50966,5.51114,5.50966,5.51061,6.75,False
'2018-06-22T06:42:00',5.50659,5.50659,5.50652,5.50657,3.0,5.51032,5.51032,5.51025,5.5103,3.0,False
'2018-06-22T06:43:00',5.50656,5.50657,5.50652,5.50657,3.0,5.51025,5.5103,5.51025,5.5103,3.0,False
'2018-06-22T06:44:00',5.50656,5.50656,5.50652,5.50654,3.0,5.51025,5.51027,5.51025,5.51027,3.0,True
'2018-06-22T06:45:00',5.50664,5.50689,5.50664,5.50689,3.75,5.51037,5.51061,5.51037,5.51061,3.75,True
'2018-06-22T06:46:00',5.507,5.50719,5.507,5.50714,3.0,5.51062,5.51092,5.51062,5.51087,3.0,False
'2018-06-22T06:47:00',5.50719,5.50719,5.50688,5.50688,3.0,5.51092,5.51092,5.5106,5.5106,3.0,True
'2018-06-22T06:48:00',5.50691,5.50723,5.50691,5.50723,5.25,5.51061,5.51096,5.51061,5.51096,5.25,False
'2018-06-22T06:49:00',5.50722,5.50722,5.50643,5.50717,6.75,5.51092,5.51092,5.51015,5.5109,7.5,False
'2018-06-22T06:50:00',5.50716,5.50716,5.50712,5.50712,1.5,5.51085,5.51085,5.51085,5.51085,1.5,False
'2018-06-22T06:51:00',5.50707,5.50707,5.50684,5.50693,2.25,5.5108,5.5108,5.51056,5.51066,2.25,True
'2018-06-22T06:52:00',5.50698,5.50726,5.50684,5.50715,4.5,5.51071,5.51099,5.51057,5.51088,4.5,True
'2018-06-22T06:53:00',5.50701,5.50801,5.50701,5.50801,3.75,5.51073,5.51174,5.51073,5.51174,3.75,False
'2018-06-22T06:54:00',5.50769,5.50798,5.50729,5.50753,5.62,5.51142,5.51171,5.51102,5.51126,6.0,False
'2018-06-22T06:55:00',5.50764,5.50764,5.50734,5.50734,5.24,5.51136,5.51136,5.51107,5.51107,6.0,True
'2018-06-22T06:56:00',5.50739,5.50765,5.50739,5.50765,2.25,5.51111,5.51138,5.51111,5.51138,2.25,True
'2018-06-22T06:57:00',5.50768,5.50795,5.50768,5.50791,4.5,5.51138,5.51168,5.51138,5.51164,4.5,False
'2018-06-22T06:58:00',5.50785,5.50785,5.5078,5.5078,3.0,5.51158,5.51158,5.51153,5.51153,3.0,False
'2018-06-22T06:59:00',5.50779,5.50795,5.50766,5.50766,3.75,5.51144,5.51168,5.51138,5.51138,3.75,False
'2018-06-22T07:00:00',5.50738,5.50791,5.50707,5.50719,11.56,5.51135,5.51251,5.51092,5.51092,16.5,True
'2018-06-22T07:01:00',5.5072,5.50744,5.5072,5.50735,8.55,5.51092,5.51117,5.51092,5.51106,13.5,True
'2018-06-22T07:02:00',5.50737,5.5084,5.50731,5.5084,9.32,5.51106,5.51213,5.51104,5.51213,13.5,True
'2018-06-22T07:03:00',5.50852,5.51087,5.50852,5.51087,9.71,5.51213,5.51445,5.51213,5.51445,12.75,True
'2018-06-22T07:04:00',5.51069,5.51104,5.51064,5.51102,5.97,5.51435,5.51464,5.51435,5.51464,8.25,False
'2018-06-22T07:05:00',5.511,5.511,5.50971,5.50971,15.29,5.51464,5.51464,5.51279,5.51279,21.75,False
'2018-06-22T07:06:00',5.50968,5.50968,5.49919,5.49919,16.54,5.51202,5.51208,5.50681,5.50995,18.73,True
'2018-06-22T07:07:00',5.49992,5.50233,5.49992,5.50169,4.93,5.51072,5.51171,5.50741,5.51171,9.0,True
'2018-06-22T07:08:00',5.49889,5.50288,5.49889,5.50138,4.55,5.51068,5.51379,5.51068,5.51359,8.25,True
'2018-06-22T07:09:00',5.5015,5.50583,5.50119,5.50557,12.64,5.5136,5.51471,5.51284,5.5138,24.75,False
'2018-06-22T07:10:00',5.50558,5.50868,5.50535,5.50641,60.44,5.5138,5.51567,5.5102,5.51048,112.5,True
'2018-06-22T07:11:00',5.50648,5.50679,5.50628,5.50655,33.32,5.51048,5.5106,5.50998,5.51047,66.0,True
'2018-06-22T07:12:00',5.5066,5.50767,5.50578,5.50661,33.45,5.51047,5.51308,5.50882,5.51089,53.19,True
'2018-06-22T07:13:00',5.5066,5.50802,5.50609,5.50801,22.59,5.51089,5.51575,5.51089,5.51557,44.25,False
'2018-06-22T07:14:00',5.508,5.50936,5.50783,5.50814,24.06,5.51557,5.51577,5.51511,5.51511,48.0,True
'2018-06-22T07:15:00',5.50812,5.50867,5.50772,5.50853,25.23,5.51535,5.51554,5.51416,5.51465,45.75,False
'2018-06-22T07:16:00',5.50844,5.50869,5.50729,5.50747,22.23,5.51465,5.51478,5.51203,5.51203,42.37,True
'2018-06-22T07:17:00',5.50766,5.50844,5.50766,5.50814,15.91,5.51203,5.5129,5.51199,5.51199,32.99,False
'2018-06-22T07:18:00',5.50815,5.50818,5.49389,5.49776,30.27,5.51199,5.51199,5.50477,5.50526,48.21,True
'2018-06-22T07:19:00',5.49776,5.49793,5.49461,5.4979,21.25,5.50472,5.50509,5.50436,5.50509,20.75,True
'2018-06-22T07:20:00',5.49781,5.50298,5.49436,5.50217,16.22,5.50505,5.51471,5.50393,5.51471,19.06,True
'2018-06-22T07:21:00',5.50528,5.50729,5.50528,5.50677,5.62,5.5167,5.5167,5.51576,5.5158,5.26,False
'2018-06-22T07:22:00',5.50701,5.50705,5.50492,5.50492,4.5,5.51581,5.51719,5.51549,5.51719,4.5,False
'2018-06-22T07:23:00',5.50492,5.50492,5.50492,5.50492,0.0,5.51719,5.51719,5.51719,5.51719,0.0,False
'2018-06-22T07:24:00',5.50492,5.50492,5.50492,5.50492,0.0,5.51719,5.51719,5.51719,5.51719,0.0,False
'2018-06-22T07:25:00',5.50492,5.50492,5.50492,5.50492,0.0,5.51719,5.51719,5.51719,5.51719,0.0,False
'2018-06-22T07:26:00',5.50492,5.50492,5.50492,5.50492,0.0,5.51719,5.51719,5.51719,5.51719,0.0,False
'2018-06-22T07:27:00',5.49782,5.49913,5.49782,5.49913,2.28,5.51031,5.51057,5.51031,5.51057,2.25,True
'2018-06-22T07:28:00',5.49882,5.49951,5.49882,5.49951,1.52,5.5111,5.51158,5.5111,5.51158,1.5,True
'2018-06-22T07:29:00',5.50646,5.51169,5.50646,5.50744,8.99,5.51906,5.5209,5.51807,5.52014,9.38,False
'2018-06-22T07:30:00',5.50744,5.50744,5.50744,5.50744,0.0,5.52014,5.52014,5.52014,5.52014,0.0,False
'2018-06-22T07:31:00',5.49844,5.50547,5.49809,5.49985,57.73,5.51111,5.51111,5.50792,5.50955,39.88,False
'2018-06-22T07:32:00',5.50045,5.50519,5.4981,5.4981,26.59,5.50963,5.51168,5.50855,5.50903,19.03,False
'2018-06-22T07:33:00',5.4981,5.4981,5.4981,5.4981,0.0,5.50903,5.50903,5.50903,5.50903,0.0,False
'2018-06-22T07:34:00',5.4981,5.4981,5.4981,5.4981,0.0,5.50903,5.50903,5.50903,5.50903,0.0,False
'2018-06-22T07:35:00',5.4981,5.4981,5.4981,5.4981,0.0,5.50903,5.50903,5.50903,5.50903,0.0,False
'2018-06-22T07:36:00',5.4981,5.4981,5.4981,5.4981,0.0,5.50903,5.50903,5.50903,5.50903,0.0,False
'2018-06-22T07:37:00',5.4981,5.4981,5.4981,5.4981,0.0,5.50903,5.50903,5.50903,5.50903,0.0,False
'2018-06-22T07:38:00',5.4981,5.4981,5.4981,5.4981,0.0,5.50903,5.50903,5.50903,5.50903,0.0,False
'2018-06-22T07:39:00',5.49722,5.49722,5.49722,5.49722,0.76,5.51008,5.51008,5.51008,5.51008,0.75,True
'2018-06-22T07:40:00',5.50474,5.50855,5.50318,5.50318,4.5,5.51045,5.51465,5.51045,5.5142,4.88,False
'2018-06-22T07:41:00',5.49841,5.49868,5.49835,5.49855,6.08,5.51128,5.51156,5.51076,5.51097,6.0,False
'2018-06-22T07:42:00',5.49874,5.49887,5.49851,5.49887,9.88,5.51116,5.51116,5.50779,5.50815,9.37,True
'2018-06-22T07:43:00',5.49878,5.50573,5.49878,5.50573,30.25,5.50806,5.50893,5.50806,5.50888,20.5,True
'2018-06-22T07:44:00',5.50574,5.51067,5.50489,5.50684,46.4,5.50888,5.51428,5.50868,5.51428,37.28,True
'2018-06-22T07:45:00',5.5063,5.50762,5.5063,5.50762,7.5,5.51386,5.51428,5.51386,5.51408,5.64,True
'2018-06-22T07:46:00',5.50734,5.50803,5.50734,5.50803,28.5,5.51378,5.51378,5.51338,5.51347,19.41,False
'2018-06-22T07:47:00',5.50803,5.50803,5.50554,5.50554,53.57,5.51346,5.51346,5.51123,5.51124,27.85,False
'2018-06-22T07:48:00',5.50552,5.50601,5.50465,5.50513,16.49,5.51122,5.51124,5.51037,5.51078,13.75,True
'2018-06-22T07:49:00',5.50525,5.50712,5.50525,5.50712,34.55,5.51101,5.51309,5.51101,5.51309,53.53,True
'2018-06-22T07:50:00',5.50716,5.51023,5.50716,5.50894,19.4,5.51309,5.51553,5.51296,5.51424,23.2,False
'2018-06-22T07:51:00',5.50913,5.50955,5.50867,5.50878,12.75,5.51424,5.51476,5.51398,5.51413,11.25,True
'2018-06-22T07:52:00',5.50908,5.5096,5.50885,5.50936,10.5,5.51439,5.5149,5.51416,5.51463,10.5,False
'2018-06-22T07:53:00',5.50916,5.50916,5.50684,5.50686,16.35,5.51446,5.51446,5.51154,5.51154,26.25,False
'2018-06-22T07:54:00',5.50687,5.5069,5.50605,5.50626,23.71,5.51154,5.51154,5.5107,5.5107,45.75,True
'2018-06-22T07:55:00',5.50623,5.50695,5.50577,5.50655,29.09,5.5107,5.51153,5.50802,5.51087,39.36,True
'2018-06-22T07:56:00',5.50654,5.50685,5.50628,5.50667,22.63,5.51087,5.51116,5.51011,5.51116,40.49,False
'2018-06-22T07:57:00',5.50667,5.5067,5.50622,5.50632,10.73,5.51117,5.51126,5.51066,5.51066,20.98,True
'2018-06-22T07:58:00',5.50623,5.50859,5.50623,5.50856,22.29,5.51066,5.51377,5.51066,5.51298,38.61,False
'2018-06-22T07:59:00',5.50862,5.50932,5.50808,5.50841,26.35,5.51298,5.51466,5.51247,5.51298,54.75,False
'2018-06-22T08:00:00',5.50808,5.50812,5.50703,5.50767,29.65,5.51303,5.51351,5.51063,5.51102,42.55,True
'2018-06-22T08:01:00',5.50769,5.50894,5.50715,5.50835,72.74,5.51105,5.51455,5.51105,5.51372,73.2,False
'2018-06-22T08:02:00',5.50821,5.51181,5.50703,5.50785,64.51,5.51359,5.5141,5.50917,5.50973,69.06,True
'2018-06-22T08:03:00',5.50793,5.51099,5.50793,5.51093,40.72,5.50985,5.51345,5.5097,5.51334,73.02,True
'2018-06-22T08:04:00',5.5108,5.51558,5.50923,5.51466,80.32,5.5132,5.52189,5.51298,5.52109,80.7,False
'2018-06-22T08:05:00',5.51451,5.51909,5.50798,5.51284,113.28,5.52094,5.52196,5.51586,5.51916,146.24,True
'2018-06-22T08:06:00',5.51292,5.51561,5.51236,5.51492,43.33,5.51916,5.52042,5.51735,5.51755,55.87,True
'2018-06-22T08:07:00',5.51492,5.51622,5.51134,5.51602,41.54,5.51741,5.51876,5.51724,5.51844,79.5,True
'2018-06-22T08:08:00',5.51583,5.51859,5.51392,5.51751,61.59,5.5183,5.52398,5.51811,5.52294,84.36,True
'2018-06-22T08:09:00',5.51741,5.52149,5.51639,5.52086,76.74,5.52279,5.52387,5.52195,5.52349,112.66,False
'2018-06-22T08:10:00',5.52086,5.5211,5.5161,5.51634,52.92,5.52351,5.5237,5.51923,5.51948,70.38,False
'2018-06-22T08:11:00',5.51635,5.51635,5.51526,5.51602,26.32,5.51948,5.51948,5.51784,5.51859,51.75,True
'2018-06-22T08:12:00',5.51603,5.51746,5.51596,5.51648,54.99,5.51859,5.52019,5.51859,5.51908,97.5,True
'2018-06-22T08:13:00',5.51645,5.51902,5.51637,5.51855,19.99,5.51908,5.52086,5.51892,5.52044,39.75,False
'2018-06-22T08:14:00',5.51876,5.51933,5.51683,5.5174,112.65,5.52044,5.52193,5.51997,5.52073,143.82,False
'2018-06-22T08:15:00',5.51736,5.51884,5.51734,5.51748,89.86,5.52069,5.52162,5.51979,5.51979,69.36,False
'2018-06-22T08:16:00',5.5175,5.51872,5.51632,5.51683,141.71,5.51979,5.52058,5.51828,5.51955,81.61,False
'2018-06-22T08:17:00',5.51664,5.51708,5.51139,5.5132,120.12,5.51955,5.51955,5.51431,5.51797,89.39,True
'2018-06-22T08:18:00',5.5132,5.51627,5.51309,5.51567,104.05,5.51803,5.52162,5.51638,5.52132,119.27,True
'2018-06-22T08:19:00',5.51567,5.51608,5.51459,5.51605,32.39,5.52133,5.52149,5.51717,5.52149,45.33,False
'2018-06-22T08:20:00',5.51604,5.51866,5.51562,5.51612,85.88,5.52144,5.52207,5.51805,5.51887,91.98,False
'2018-06-22T08:21:00',5.51612,5.51612,5.51468,5.51474,86.76,5.5188,5.51893,5.5171,5.5171,90.55,False
'2018-06-22T08:22:00',5.51488,5.51526,5.50865,5.50944,103.84,5.51721,5.51763,5.51065,5.51085,117.15,True
'2018-06-22T08:23:00',5.51064,5.51408,5.51004,5.51336,143.16,5.51278,5.52094,5.51176,5.51829,165.04,True
'2018-06-22T08:24:00',5.5134,5.51449,5.51152,5.51446,110.35,5.51834,5.5186,5.51406,5.51612,76.59,False
'2018-06-22T08:25:00',5.51446,5.51446,5.50913,5.50913,119.75,5.51617,5.51617,5.51128,5.5115,83.7,False
'2018-06-22T08:26:00',5.50903,5.51106,5.50853,5.50894,46.75,5.51136,5.5134,5.51083,5.5113,54.74,True
'2018-06-22T08:27:00',5.50888,5.51075,5.5084,5.51049,58.16,5.51116,5.51341,5.51077,5.51341,80.89,False
'2018-06-22T08:28:00',5.51049,5.51205,5.51015,5.51015,83.43,5.51336,5.51654,5.51238,5.51238,80.8,True
'2018-06-22T08:29:00',5.51015,5.51352,5.50974,5.51323,135.71,5.51242,5.51855,5.51218,5.51825,143.29,False
'2018-06-22T08:30:00',5.51345,5.51422,5.51229,5.51253,126.78,5.51868,5.51902,5.51466,5.5149,97.55,False
'2018-06-22T08:31:00',5.51248,5.51319,5.50841,5.50841,65.58,5.51476,5.51556,5.5115,5.5116,63.69,True
'2018-06-22T08:32:00',5.5086,5.51032,5.50773,5.5099,70.6,5.51173,5.51338,5.50967,5.51306,68.72,True
'2018-06-22T08:33:00',5.51009,5.51193,5.50987,5.51153,86.51,5.5132,5.51472,5.51211,5.51362,126.36,True
'2018-06-22T08:34:00',5.51153,5.51465,5.50915,5.51229,125.18,5.51366,5.51619,5.51073,5.51329,152.91,False
'2018-06-22T08:35:00',5.51229,5.51451,5.50903,5.50905,84.29,5.51325,5.51603,5.51107,5.51107,103.28,False
'2018-06-22T08:36:00',5.50905,5.50952,5.50406,5.50699,107.54,5.51105,5.51194,5.50693,5.50876,110.36,False
'2018-06-22T08:37:00',5.50713,5.50733,5.50052,5.50493,113.27,5.50882,5.50907,5.50404,5.50666,107.11,False
'2018-06-22T08:38:00',5.50503,5.50563,5.50137,5.50216,125.16,5.50666,5.50711,5.50329,5.50343,157.75,True
'2018-06-22T08:39:00',5.5022,5.50415,5.50165,5.50271,84.7,5.50464,5.50611,5.50379,5.50537,69.58,True
'2018-06-22T08:40:00',5.50291,5.50656,5.50022,5.50597,92.57,5.50544,5.50928,5.50369,5.50812,142.69,False
'2018-06-22T08:41:00',5.50597,5.50613,5.5033,5.50567,81.03,5.50817,5.50846,5.50565,5.508,100.72,True
'2018-06-22T08:42:00',5.50585,5.5076,5.50585,5.50664,95.26,5.508,5.50985,5.508,5.50861,111.46,False
'2018-06-22T08:43:00',5.50664,5.50825,5.50647,5.50648,169.62,5.50877,5.50949,5.50755,5.50883,144.94,False
'2018-06-22T08:44:00',5.50662,5.50684,5.50627,5.50651,107.18,5.50893,5.50898,5.50825,5.50826,80.57,False
'2018-06-22T08:45:00',5.50649,5.50665,5.50381,5.50458,133.28,5.50826,5.50856,5.50542,5.50679,123.35,False
'2018-06-22T08:46:00',5.50458,5.50507,5.50398,5.50412,151.48,5.50682,5.5074,5.50621,5.50644,138.1,False
'2018-06-22T08:47:00',5.50412,5.5044,5.50327,5.50342,65.85,5.50645,5.50671,5.50436,5.50579,58.97,True
'2018-06-22T08:48:00',5.50342,5.50442,5.50342,5.50442,50.59,5.50577,5.50627,5.50561,5.5062,40.73,False
'2018-06-22T08:49:00',5.50442,5.50573,5.50366,5.50395,83.86,5.50631,5.50676,5.50545,5.50591,60.72,True
'2018-06-22T08:50:00',5.50408,5.5063,5.50303,5.5063,72.58,5.50619,5.50791,5.50502,5.50787,66.49,True
'2018-06-22T08:51:00',5.5063,5.50721,5.50616,5.50703,56.29,5.50791,5.50878,5.50786,5.50865,91.13,False
'2018-06-22T08:52:00',5.50703,5.508,5.50065,5.50554,98.45,5.50842,5.50913,5.5033,5.50721,139.1,False
'2018-06-22T08:53:00',5.50554,5.50724,5.50246,5.50313,81.91,5.50744,5.50856,5.50482,5.50536,89.42,True
'2018-06-22T08:54:00',5.50318,5.50602,5.50148,5.50558,54.92,5.50536,5.50744,5.50389,5.5071,71.21,False
'2018-06-22T08:55:00',5.50558,5.50573,5.50214,5.50243,100.05,5.50709,5.50719,5.5036,5.50388,101.84,True
'2018-06-22T08:56:00',5.50243,5.50443,5.50043,5.50436,77.73,5.50387,5.50619,5.50225,5.50613,126.86,True
'2018-06-22T08:57:00',5.50429,5.50607,5.5035,5.50571,53.2,5.50613,5.508,5.50535,5.50767,78.52,False
'2018-06-22T08:58:00',5.5055,5.5056,5.50377,5.50519,74.28,5.50762,5.50762,5.50556,5.50738,128.59,False
'2018-06-22T08:59:00',5.50533,5.506,5.50477,5.50477,140.28,5.50738,5.50798,5.50658,5.50664,134.55,True
'2018-06-22T09:00:00',5.50536,5.51297,5.50418,5.51267,272.39,5.50713,5.51486,5.50649,5.51469,150.48,False
'2018-06-22T09:01:00',5.51281,5.51675,5.51068,5.51076,257.73,5.51479,5.51845,5.51214,5.51262,228.98,False
'2018-06-22T09:02:00',5.51112,5.51194,5.51011,5.5104,194.16,5.51274,5.51438,5.51212,5.5125,257.73,True
'2018-06-22T09:03:00',5.5104,5.51308,5.50957,5.5123,194.2,5.51242,5.51513,5.51132,5.51411,172.0,False
'2018-06-22T09:04:00',5.5123,5.5123,5.50932,5.51073,254.32,5.51419,5.51436,5.51092,5.51232,158.99,True
'2018-06-22T09:05:00',5.51087,5.51425,5.51044,5.5129,140.66,5.51232,5.51592,5.51222,5.51501,166.85,False
'2018-06-22T09:06:00',5.51299,5.51363,5.51056,5.51116,150.24,5.51511,5.51574,5.51208,5.51287,122.38,False
'2018-06-22T09:07:00',5.51118,5.51203,5.50975,5.51062,150.0,5.51293,5.51321,5.51098,5.51268,156.79,True
'2018-06-22T09:08:00',5.51062,5.5166,5.51057,5.51158,262.88,5.5127,5.51831,5.51247,5.5133,200.47,True
'2018-06-22T09:09:00',5.51143,5.51535,5.51143,5.51374,155.97,5.5133,5.51678,5.51283,5.5147,121.75,False
'2018-06-22T09:10:00',5.51367,5.51425,5.51325,5.51364,103.32,5.5147,5.51542,5.51428,5.51463,46.25,True
'2018-06-22T09:11:00',5.51364,5.5156,5.51316,5.51536,162.7,5.51477,5.51711,5.51434,5.51693,74.74,True
'2018-06-22T09:12:00',5.51554,5.51564,5.51333,5.51528,113.04,5.51693,5.51772,5.51485,5.51715,67.94,False
'2018-06-22T09:13:00',5.51532,5.51571,5.51338,5.51395,53.82,5.51727,5.51781,5.51487,5.51608,47.35,True
'2018-06-22T09:14:00',5.51404,5.51517,5.51235,5.51505,81.47,5.51614,5.51619,5.51451,5.51605,101.96,False
'2018-06-22T09:15:00',5.51505,5.51629,5.51349,5.51377,101.6,5.51607,5.51751,5.51438,5.5149,173.31,False
'2018-06-22T09:16:00',5.51377,5.51494,5.50854,5.51296,175.59,5.51476,5.51711,5.50974,5.51534,102.64,True
'2018-06-22T09:17:00',5.51295,5.51436,5.51024,5.51435,133.31,5.51532,5.51662,5.51157,5.51632,101.87,False
'2018-06-22T09:18:00',5.51418,5.51537,5.51251,5.51264,101.92,5.51628,5.51732,5.51484,5.51496,83.06,True
'2018-06-22T09:19:00',5.51245,5.51415,5.51234,5.5136,172.2,5.51477,5.51623,5.51467,5.5152,159.03,False
'2018-06-22T09:20:00',5.51353,5.51391,5.51097,5.51146,122.95,5.51512,5.51551,5.51324,5.51376,113.06,True
'2018-06-22T09:21:00',5.5113,5.51213,5.51104,5.51203,53.51,5.51359,5.51448,5.51313,5.51438,43.69,True
'2018-06-22T09:22:00',5.51233,5.51434,5.51185,5.5141,127.6,5.51468,5.51631,5.51418,5.51622,108.13,False
'2018-06-22T09:23:00',5.51411,5.51502,5.51045,5.51195,135.28,5.51623,5.51689,5.51182,5.51433,101.75,True
'2018-06-22T09:24:00',5.51211,5.51318,5.51194,5.51286,20.4,5.51449,5.51566,5.51433,5.51534,21.53,True
'2018-06-22T09:25:00',5.51291,5.51616,5.51291,5.51591,132.33,5.51539,5.51732,5.51525,5.51721,132.97,False
'2018-06-22T09:26:00',5.51561,5.51638,5.51468,5.5151,98.01,5.51721,5.5176,5.51672,5.51698,77.78,False
'2018-06-22T09:27:00',5.51485,5.51545,5.51466,5.51507,48.36,5.51682,5.5175,5.5165,5.517,25.2,False
'2018-06-22T09:28:00',5.51507,5.51588,5.51447,5.51447,61.31,5.51701,5.51797,5.51677,5.51677,54.57,True
'2018-06-22T09:29:00',5.51453,5.51647,5.51422,5.51507,86.95,5.51683,5.52023,5.5166,5.51774,87.62,True
'2018-06-22T09:30:00',5.51531,5.51953,5.51463,5.51729,183.32,5.51797,5.52216,5.51653,5.5216,180.27,True
'2018-06-22T09:31:00',5.51739,5.51888,5.51491,5.51787,182.3,5.52173,5.52221,5.5161,5.52189,157.8,True
'2018-06-22T09:32:00',5.5179,5.51999,5.51669,5.51969,179.47,5.5218,5.52309,5.51902,5.52162,160.74,True
'2018-06-22T09:33:00',5.51977,5.52223,5.51977,5.52157,183.8,5.52152,5.52486,5.52152,5.52364,120.72,True
'2018-06-22T09:34:00',5.52154,5.52262,5.52119,5.52253,107.78,5.52364,5.52496,5.523,5.52454,58.59,False
'2018-06-22T09:35:00',5.52252,5.52288,5.52093,5.52127,162.19,5.52454,5.52531,5.52278,5.52339,159.82,False
'2018-06-22T09:36:00',5.52127,5.52249,5.52025,5.5205,210.14,5.52324,5.5249,5.52228,5.52286,194.52,False
'2018-06-22T09:37:00',5.52043,5.52104,5.51659,5.51805,270.63,5.52285,5.52315,5.5197,5.52058,255.66,False
'2018-06-22T09:38:00',5.51803,5.51865,5.517,5.51815,246.75,5.52054,5.52078,5.51922,5.52017,234.74,True
'2018-06-22T09:39:00',5.51819,5.51988,5.51699,5.51803,213.99,5.52031,5.52202,5.51968,5.52103,206.44,True
'2018-06-22T09:40:00',5.51798,5.52194,5.51783,5.52113,197.26,5.52095,5.524,5.51961,5.52245,177.25,False
'2018-06-22T09:41:00',5.52113,5.52151,5.51809,5.51824,196.83,5.52236,5.5238,5.51989,5.52,150.32,False
'2018-06-22T09:42:00',5.51824,5.51852,5.51511,5.51788,164.77,5.51995,5.52039,5.51662,5.51932,150.8,False
'2018-06-22T09:43:00',5.51788,5.51856,5.51203,5.51368,150.01,5.51936,5.52001,5.51374,5.51559,156.13,True
'2018-06-22T09:44:00',5.51371,5.51513,5.51354,5.51476,141.34,5.51559,5.51686,5.51559,5.51651,121.32,False
'2018-06-22T09:45:00',5.51476,5.51553,5.51365,5.51365,95.99,5.51655,5.51732,5.51544,5.51544,70.33,False
'2018-06-22T09:46:00',5.51365,5.51531,5.5089,5.51079,154.8,5.51556,5.51673,5.51054,5.51306,183.24,True
'2018-06-22T09:47:00',5.51079,5.5122,5.50966,5.5122,99.85,5.51294,5.5142,5.51203,5.5142,63.47,False
'2018-06-22T09:48:00',5.51228,5.51249,5.50949,5.51034,80.58,5.5142,5.51455,5.51122,5.51203,80.56,True
'2018-06-22T09:49:00',5.51037,5.5107,5.5098,5.51058,149.94,5.51203,5.51232,5.51142,5.51203,123.75,True
'2018-06-22T09:50:00',5.51049,5.51162,5.50931,5.5105,257.82,5.51206,5.51351,5.51084,5.5123,254.2,True
'2018-06-22T09:51:00',5.51114,5.5131,5.51029,5.51238,190.16,5.51276,5.51481,5.51218,5.51426,237.44,False
'2018-06-22T09:52:00',5.51238,5.5125,5.51159,5.5123,227.36,5.5143,5.51453,5.51362,5.51415,163.65,True
'2018-06-22T09:53:00',5.51204,5.51441,5.51181,5.51389,198.8,5.514,5.51599,5.51381,5.51576,199.73,False
'2018-06-22T09:54:00',5.51386,5.51441,5.51237,5.51266,194.16,5.51575,5.51627,5.51374,5.51446,199.41,True
'2018-06-22T09:55:00',5.51302,5.51479,5.51302,5.51448,185.65,5.51447,5.51663,5.51447,5.51633,183.97,False
'2018-06-22T09:56:00',5.51446,5.51493,5.51304,5.51399,129.75,5.51634,5.51681,5.51407,5.51506,87.41,True
'2018-06-22T09:57:00',5.51399,5.51576,5.51399,5.51463,78.47,5.515,5.51778,5.515,5.51584,47.99,True
'2018-06-22T09:58:00',5.51462,5.51597,5.5129,5.5146,77.67,5.51584,5.51792,5.51483,5.51672,70.59,True
'2018-06-22T09:59:00',5.5146,5.5175,5.51458,5.5175,108.12,5.51664,5.5194,5.51664,5.51927,95.83,False
'2018-06-22T10:00:00',5.5174,5.51817,5.51573,5.51574,173.03,5.51919,5.52015,5.51775,5.51792,178.45,False
'2018-06-22T10:01:00',5.51574,5.51581,5.51368,5.51518,120.58,5.51789,5.51789,5.51536,5.5171,190.42,False
'2018-06-22T10:02:00',5.51552,5.51552,5.51195,5.51208,226.59,5.51735,5.51735,5.51409,5.51428,177.06,True
'2018-06-22T10:03:00',5.51208,5.51439,5.51086,5.51411,160.29,5.51426,5.51598,5.51224,5.51578,139.44,False
'2018-06-22T10:04:00',5.51411,5.5153,5.51174,5.51275,91.86,5.51573,5.51656,5.51261,5.5146,129.82,False
'2018-06-22T10:05:00',5.51276,5.51448,5.51106,5.5119,180.15,5.51471,5.51675,5.51201,5.51308,148.62,True
'2018-06-22T10:06:00',5.51196,5.51838,5.51184,5.51823,101.15,5.51315,5.5197,5.5128,5.51951,189.53,False
'2018-06-22T10:07:00',5.51823,5.5183,5.51477,5.51536,124.51,5.51949,5.51976,5.51589,5.51644,141.67,True
'2018-06-22T10:08:00',5.51536,5.51639,5.51499,5.51625,147.3,5.51659,5.5184,5.51608,5.5183,115.81,False
'2018-06-22T10:09:00',5.51625,5.51681,5.51492,5.51571,155.24,5.51829,5.51832,5.51668,5.51734,184.7,True
'2018-06-22T10:10:00',5.51561,5.51806,5.51542,5.51663,214.75,5.51728,5.51993,5.51708,5.51826,192.55,False
'2018-06-22T10:11:00',5.51663,5.5167,5.51493,5.51589,214.46,5.5184,5.51842,5.51569,5.51741,109.59,False
'2018-06-22T10:12:00',5.51591,5.51622,5.51459,5.51461,150.02,5.5175,5.51806,5.51558,5.51558,104.64,True
'2018-06-22T10:13:00',5.51466,5.51544,5.51395,5.51501,161.45,5.51572,5.51726,5.51493,5.51676,117.57,True
'2018-06-22T10:14:00',5.51498,5.51604,5.51438,5.51502,158.3,5.51676,5.51761,5.51617,5.51693,153.57,False
'2018-06-22T10:15:00',5.51532,5.51551,5.51452,5.51459,110.85,5.51681,5.51703,5.51624,5.51635,100.9,False
'2018-06-22T10:16:00',5.51467,5.51483,5.51233,5.51366,111.27,5.51641,5.51653,5.51401,5.51537,150.19,False
'2018-06-22T10:17:00',5.51362,5.51392,5.51254,5.51259,132.87,5.51526,5.51548,5.51413,5.51418,129.78,True
'2018-06-22T10:18:00',5.51263,5.51401,5.51263,5.51333,83.21,5.51423,5.51531,5.51423,5.51454,141.74,True
'2018-06-22T10:19:00',5.51333,5.51446,5.51303,5.51417,74.39,5.51459,5.51583,5.51456,5.51562,149.62,True
'2018-06-22T10:20:00',5.51427,5.51571,5.51348,5.51571,98.31,5.51562,5.51727,5.5146,5.51667,105.35,False
'2018-06-22T10:21:00',5.515,5.51526,5.51387,5.51501,102.45,5.51585,5.51694,5.51546,5.51677,79.78,False
'2018-06-22T10:22:00',5.51506,5.51607,5.51438,5.51449,97.54,5.51681,5.51781,5.51601,5.51611,52.97,False
'2018-06-22T10:23:00',5.51449,5.51449,5.51318,5.51392,118.57,5.51607,5.51624,5.51493,5.5156,101.19,False
'2018-06-22T10:24:00',5.51388,5.51419,5.51163,5.5119,212.11,5.5156,5.51593,5.51279,5.51302,123.29,False
'2018-06-22T10:25:00',5.51193,5.51207,5.50983,5.51129,152.37,5.51302,5.51374,5.51088,5.51246,122.83,False
'2018-06-22T10:26:00',5.51128,5.51152,5.50837,5.50933,158.63,5.51246,5.51265,5.50965,5.51077,110.06,False
'2018-06-22T10:27:00',5.50933,5.50958,5.50634,5.50731,155.66,5.51083,5.51122,5.50754,5.50872,142.48,True
'2018-06-22T10:28:00',5.50717,5.50882,5.50704,5.50775,66.53,5.50881,5.50999,5.50811,5.50899,96.58,True
'2018-06-22T10:29:00',5.50775,5.51028,5.50775,5.5092,95.03,5.50904,5.51175,5.50904,5.51099,107.54,True
'2018-06-22T10:30:00',5.50918,5.51649,5.50901,5.512,119.84,5.51088,5.51751,5.51076,5.51351,152.9,True
'2018-06-22T10:31:00',5.512,5.51354,5.51025,5.51215,65.95,5.51348,5.51427,5.51159,5.51391,122.56,False
'2018-06-22T10:32:00',5.51215,5.51654,5.51043,5.51133,121.65,5.5139,5.5174,5.51237,5.51279,204.94,True
'2018-06-22T10:33:00',5.51145,5.51623,5.50956,5.51424,113.94,5.51309,5.51728,5.51116,5.51616,191.95,False
'2018-06-22T10:34:00',5.51421,5.51473,5.50768,5.51205,164.38,5.51616,5.51672,5.51111,5.51416,160.16,True
'2018-06-22T10:35:00',5.51205,5.51614,5.51177,5.51323,116.91,5.51414,5.51768,5.51359,5.51499,116.14,False
'2018-06-22T10:36:00',5.51323,5.51324,5.51091,5.5123,93.06,5.51478,5.5149,5.51273,5.51377,168.64,False
'2018-06-22T10:37:00',5.51233,5.51282,5.51084,5.5115,160.55,5.51387,5.5144,5.51254,5.51333,121.75,True
'2018-06-22T10:38:00',5.5115,5.51296,5.51018,5.51296,101.25,5.5133,5.51502,5.51136,5.51494,156.16,True
'2018-06-22T10:39:00',5.51309,5.51399,5.51114,5.51364,51.67,5.51496,5.516,5.51236,5.51571,64.42,False
'2018-06-22T10:40:00',5.51381,5.51407,5.51312,5.51366,78.65,5.51587,5.51613,5.51519,5.51558,90.23,True
'2018-06-22T10:41:00',5.5137,5.5143,5.51269,5.51399,152.28,5.51562,5.51591,5.51451,5.51583,129.75,False
'2018-06-22T10:42:00',5.51404,5.51448,5.51145,5.51265,160.34,5.51583,5.51629,5.51267,5.5141,87.04,True
'2018-06-22T10:43:00',5.51262,5.51419,5.5119,5.51289,103.07,5.5141,5.51604,5.51374,5.51483,119.74,True
'2018-06-22T10:44:00',5.51296,5.51475,5.50716,5.51288,256.21,5.5149,5.51707,5.51085,5.51678,190.78,False
'2018-06-22T10:45:00',5.5129,5.51336,5.51044,5.51056,150.59,5.51678,5.5168,5.51243,5.51243,157.15,False
'2018-06-22T10:46:00',5.51056,5.51301,5.50227,5.50298,189.59,5.51248,5.51477,5.50478,5.50515,189.23,True
'2018-06-22T10:47:00',5.50288,5.50825,5.50288,5.50811,207.68,5.50506,5.51189,5.50506,5.51039,231.07,False
'2018-06-22T10:48:00',5.50797,5.50797,5.50376,5.50539,127.05,5.51027,5.51027,5.50539,5.50895,104.62,True
'2018-06-22T10:49:00',5.50539,5.50974,5.50485,5.50974,133.19,5.50901,5.5124,5.50607,5.51162,102.98,True
'2018-06-22T10:50:00',5.50974,5.51084,5.50909,5.5106,108.75,5.51177,5.51423,5.51095,5.51277,58.97,False
'2018-06-22T10:51:00',5.5106,5.51097,5.5087,5.51097,77.03,5.51258,5.51286,5.51114,5.51179,52.35,False
'2018-06-22T10:52:00',5.51097,5.51097,5.50697,5.50697,122.53,5.51186,5.51204,5.50829,5.50942,148.2,False
'2018-06-22T10:53:00',5.50711,5.50843,5.50367,5.50657,120.44,5.50959,5.51028,5.50562,5.50922,160.9,False
'2018-06-22T10:54:00',5.50648,5.50677,5.50568,5.50613,85.45,5.50913,5.50913,5.50654,5.50691,73.32,True
'2018-06-22T10:55:00',5.50613,5.50896,5.50488,5.50805,128.31,5.50682,5.51101,5.50669,5.51,108.51,False
'2018-06-22T10:56:00',5.50851,5.50958,5.50535,5.5074,140.04,5.50999,5.51124,5.50737,5.50929,160.98,False
'2018-06-22T10:57:00',5.50745,5.50783,5.50406,5.50451,81.83,5.50929,5.50959,5.50588,5.50614,81.93,False
'2018-06-22T10:58:00',5.50451,5.50468,5.50228,5.50338,111.49,5.50608,5.5063,5.50385,5.50466,114.06,True
'2018-06-22T10:59:00',5.50342,5.50539,5.50322,5.50406,120.57,5.50466,5.50702,5.50447,5.50605,117.47,False
'2018-06-22T11:00:00',5.50406,5.50407,5.50161,5.50213,106.91,5.50593,5.506,5.50321,5.50346,70.51,True
'2018-06-22T11:01:00',5.50227,5.50315,5.5019,5.50266,71.47,5.50359,5.5053,5.50321,5.50451,91.09,True
'2018-06-22T11:02:00',5.50266,5.50402,5.50224,5.50399,132.44,5.50452,5.50582,5.50389,5.50574,133.02,True
'2018-06-22T11:03:00',5.50403,5.50547,5.50337,5.50547,122.1,5.50584,5.50645,5.5052,5.50645,137.51,True
'2018-06-22T11:04:00',5.50534,5.507,5.50332,5.50683,128.0,5.50646,5.50811,5.50535,5.50804,145.31,False
'2018-06-22T11:05:00',5.50686,5.50848,5.50362,5.50584,219.99,5.50804,5.50985,5.50457,5.50753,143.92,True
'2018-06-22T11:06:00',5.50575,5.50939,5.50333,5.50875,161.28,5.50744,5.51019,5.50548,5.50909,115.97,False
'2018-06-22T11:07:00',5.50849,5.5086,5.50606,5.50705,230.99,5.50885,5.5098,5.50667,5.50829,156.02,True
'2018-06-22T11:08:00',5.50698,5.50882,5.50584,5.50838,158.8,5.50829,5.50999,5.50697,5.50999,134.56,True
'2018-06-22T11:09:00',5.50838,5.50969,5.50515,5.50956,161.83,5.50991,5.51063,5.50722,5.51039,119.82,False
'2018-06-22T11:10:00',5.50955,5.51012,5.50687,5.50807,222.52,5.51028,5.51108,5.50892,5.50963,210.24,True
'2018-06-22T11:11:00',5.50801,5.50936,5.50693,5.50838,134.31,5.50963,5.51054,5.50872,5.50969,160.08,True
'2018-06-22T11:12:00',5.50824,5.50926,5.50781,5.50893,63.64,5.50963,5.51094,5.50916,5.5108,107.48,True
'2018-06-22T11:13:00',5.50893,5.51081,5.50773,5.51013,149.76,5.51077,5.51271,5.50929,5.51148,105.73,True
'2018-06-22T11:14:00',5.5101,5.51102,5.50927,5.51065,184.09,5.51148,5.51301,5.51051,5.51271,93.69,True
'2018-06-22T11:15:00',5.51067,5.51246,5.51002,5.51241,167.08,5.51271,5.51461,5.51161,5.51461,103.36,False
'2018-06-22T11:16:00',5.51241,5.51513,5.50962,5.51175,111.99,5.51453,5.51775,5.51107,5.51409,135.75,False
'2018-06-22T11:17:00',5.51161,5.51161,5.50767,5.50885,145.31,5.51394,5.51394,5.50906,5.50996,98.08,False
'2018-06-22T11:18:00',5.50882,5.51051,5.50738,5.50797,79.94,5.50996,5.51156,5.50916,5.50942,72.66,True
'2018-06-22T11:19:00',5.50801,5.50893,5.50539,5.50893,128.86,5.50942,5.51091,5.50712,5.51091,87.16,False
'2018-06-22T11:20:00',5.50898,5.50986,5.50687,5.50807,214.45,5.51091,5.51188,5.50871,5.50972,185.44,False
'2018-06-22T11:21:00',5.50802,5.50821,5.50719,5.50791,168.75,5.50969,5.50996,5.509,5.50978,162.95,True
'2018-06-22T11:22:00',5.50796,5.51329,5.50771,5.5097,188.46,5.50975,5.51498,5.50826,5.51149,174.74,True
'2018-06-22T11:23:00',5.50973,5.51087,5.50959,5.51004,202.49,5.51149,5.51308,5.51126,5.51157,133.84,True
'2018-06-22T11:24:00',5.51009,5.5119,5.50997,5.51179,184.5,5.51163,5.51376,5.51153,5.51358,127.16,True
'2018-06-22T11:25:00',5.51182,5.5126,5.50774,5.51246,210.26,5.51375,5.51406,5.50896,5.51406,143.96,False
'2018-06-22T11:26:00',5.51246,5.51267,5.50629,5.50885,207.75,5.51403,5.51408,5.50762,5.51061,197.52,True
'2018-06-22T11:27:00',5.50912,5.51128,5.50856,5.51091,164.62,5.51081,5.51284,5.51065,5.51238,156.95,True
'2018-06-22T11:28:00',5.51091,5.51168,5.51043,5.51137,153.75,5.51243,5.51312,5.51192,5.51281,155.79,False
'2018-06-22T11:29:00',5.51131,5.51144,5.51035,5.51067,159.0,5.51281,5.51308,5.51219,5.51231,163.96,False
'2018-06-22T11:30:00',5.51064,5.51087,5.50866,5.50885,137.25,5.51226,5.5125,5.51028,5.51055,140.78,True
'2018-06-22T11:31:00',5.50889,5.51044,5.50819,5.50986,133.65,5.51059,5.51152,5.50993,5.51067,195.52,True
'2018-06-22T11:32:00',5.50986,5.51232,5.50986,5.51133,66.63,5.51061,5.51372,5.51061,5.51265,95.11,False
'2018-06-22T11:33:00',5.5113,5.51159,5.50839,5.50896,153.65,5.51265,5.51291,5.51003,5.51056,75.49,True
'2018-06-22T11:34:00',5.50903,5.51123,5.50821,5.51121,89.96,5.51047,5.51237,5.5099,5.51228,96.92,False
'2018-06-22T11:35:00',5.51121,5.51137,5.50848,5.5102,159.3,5.51216,5.51265,5.51034,5.51169,245.12,False
'2018-06-22T11:36:00',5.51,5.5103,5.50874,5.50956,121.74,5.51169,5.51169,5.51029,5.51099,275.32,False
'2018-06-22T11:37:00',5.50936,5.50949,5.50793,5.50863,120.74,5.51095,5.51127,5.5102,5.51053,163.21,True
'2018-06-22T11:38:00',5.50859,5.50966,5.50859,5.50939,125.67,5.51061,5.51175,5.51035,5.51165,134.38,False
'2018-06-22T11:39:00',5.50939,5.50939,5.50774,5.50865,133.91,5.51167,5.51182,5.5098,5.51068,88.86,True
'2018-06-22T11:40:00',5.5086,5.50997,5.5086,5.50952,226.83,5.51064,5.51215,5.51063,5.51184,170.44,True
'2018-06-22T11:41:00',5.50951,5.51131,5.50919,5.51035,258.71,5.51181,5.51328,5.51136,5.51244,198.82,True
'2018-06-22T11:42:00',5.51024,5.51142,5.5099,5.51102,232.87,5.51217,5.51331,5.512,5.51288,192.79,False
'2018-06-22T11:43:00',5.51102,5.5112,5.50368,5.50373,188.25,5.51287,5.51304,5.50458,5.50458,101.96,True
'2018-06-22T11:44:00',5.50384,5.50795,5.50305,5.5067,242.23,5.50458,5.51002,5.50384,5.50715,260.82,False
'2018-06-22T11:45:00',5.50674,5.50685,5.5001,5.50149,223.05,5.50715,5.50761,5.50129,5.50401,139.96,True
'2018-06-22T11:46:00',5.50134,5.50442,5.50088,5.50441,123.53,5.5039,5.50822,5.50282,5.5081,120.99,False
'2018-06-22T11:47:00',5.50441,5.50522,5.50133,5.50381,207.47,5.50809,5.50809,5.50387,5.50746,185.49,False
'2018-06-22T11:48:00',5.50377,5.50669,5.50015,5.50076,222.07,5.50746,5.50881,5.50259,5.50288,230.41,False
'2018-06-22T11:49:00',5.50078,5.50214,5.4987,5.49932,258.39,5.50288,5.50397,5.49988,5.50078,159.81,True
'2018-06-22T11:50:00',5.49932,5.5023,5.49924,5.5012,52.16,5.50061,5.50423,5.50061,5.50415,36.68,False
'2018-06-22T11:51:00',5.50124,5.50253,5.50041,5.5011,57.53,5.5042,5.50439,5.50302,5.50374,87.16,True
'2018-06-22T11:52:00',5.50111,5.50201,5.49943,5.50154,135.63,5.5037,5.50398,5.5014,5.50392,133.49,False
'2018-06-22T11:53:00',5.50155,5.50198,5.4993,5.49958,103.01,5.50392,5.50443,5.50096,5.50136,75.3,True
'2018-06-22T11:54:00',5.49958,5.50114,5.49939,5.50028,138.73,5.50131,5.50312,5.50121,5.50225,139.51,False
'2018-06-22T11:55:00',5.50029,5.50041,5.49878,5.4991,121.8,5.50225,5.50226,5.50066,5.50123,111.13,False
'2018-06-22T11:56:00',5.49915,5.4995,5.49847,5.49873,108.96,5.50123,5.50137,5.50047,5.50057,107.35,False
'2018-06-22T11:57:00',5.49873,5.49887,5.49759,5.49762,115.87,5.50059,5.50077,5.49927,5.49931,121.79,True
'2018-06-22T11:58:00',5.49806,5.49904,5.49802,5.49875,149.3,5.49931,5.50109,5.49931,5.50069,161.08,False
'2018-06-22T11:59:00',5.49875,5.49887,5.49823,5.49854,140.78,5.50068,5.50079,5.50008,5.50042,148.2,False
'2018-06-22T12:00:00',5.49858,5.49894,5.49215,5.49525,288.72,5.50042,5.50089,5.49367,5.49729,272.67,False
'2018-06-22T12:01:00',5.49525,5.4969,5.49311,5.4941,312.17,5.49736,5.49818,5.49459,5.49644,282.26,False
'2018-06-22T12:02:00',5.49424,5.49541,5.4918,5.4921,223.33,5.49648,5.49754,5.49388,5.49426,241.27,False
'2018-06-22T12:03:00',5.4921,5.49332,5.4917,5.49184,158.78,5.49423,5.49529,5.49335,5.49351,259.8,False
'2018-06-22T12:04:00',5.4917,5.49212,5.48833,5.48904,120.71,5.49326,5.49379,5.48992,5.49088,239.7,True
'2018-06-22T12:05:00',5.48913,5.49434,5.48884,5.49267,218.16,5.49105,5.49635,5.49097,5.49491,247.51,True
'2018-06-22T12:06:00',5.49267,5.49315,5.491,5.49276,105.27,5.49484,5.49584,5.49375,5.49556,126.69,False
'2018-06-22T12:07:00',5.49295,5.49338,5.49158,5.49246,88.02,5.49575,5.49624,5.49429,5.49498,94.67,False
'2018-06-22T12:08:00',5.49238,5.49295,5.49164,5.49229,130.26,5.49483,5.49563,5.49434,5.4949,147.7,True
'2018-06-22T12:09:00',5.49229,5.49413,5.49197,5.49262,141.61,5.49472,5.49607,5.49426,5.49445,144.39,True
'2018-06-22T12:10:00',5.49262,5.4937,5.49243,5.49282,168.99,5.49451,5.49594,5.49443,5.49486,171.39,True
'2018-06-22T12:11:00',5.49279,5.49762,5.49276,5.4976,175.67,5.49484,5.49839,5.49481,5.49837,182.32,True
'2018-06-22T12:12:00',5.49761,5.49857,5.49654,5.49813,193.5,5.49838,5.49946,5.49745,5.49938,209.77,False
'2018-06-22T12:13:00',5.49866,5.49866,5.4948,5.4954,198.32,5.49942,5.49942,5.49566,5.49675,192.84,True
'2018-06-22T12:14:00',5.49535,5.4961,5.49487,5.49563,168.0,5.49675,5.49753,5.4964,5.49728,185.85,False
'2018-06-22T12:15:00',5.49559,5.4959,5.49369,5.49402,184.5,5.49728,5.49753,5.49529,5.49563,208.38,False
'2018-06-22T12:16:00',5.49409,5.49409,5.49232,5.49254,172.5,5.49556,5.49561,5.49417,5.49427,169.24,True
'2018-06-22T12:17:00',5.49255,5.49452,5.49255,5.49427,176.2,5.49437,5.49666,5.49437,5.49643,161.02,False
'2018-06-22T12:18:00',5.49425,5.49437,5.49312,5.49371,152.15,5.49643,5.49657,5.49515,5.4959,122.16,True
'2018-06-22T12:19:00',5.49386,5.49416,5.49343,5.49372,94.5,5.4959,5.49629,5.49558,5.49593,78.35,False
'2018-06-22T12:20:00',5.49372,5.49385,5.49262,5.493,136.37,5.49591,5.49596,5.49453,5.49497,127.12,False
'2018-06-22T12:21:00',5.49305,5.49331,5.49231,5.49289,119.88,5.49497,5.49519,5.49402,5.49452,120.85,False
'2018-06-22T12:22:00',5.49293,5.49328,5.49151,5.49201,166.77,5.49457,5.49484,5.49324,5.49377,172.24,True
'2018-06-22T12:23:00',5.49212,5.49296,5.49195,5.49296,164.68,5.49391,5.49463,5.49375,5.49463,156.0,False
'2018-06-22T12:24:00',5.49295,5.49295,5.49136,5.49153,155.54,5.49463,5.49463,5.49308,5.49322,159.26,False
'2018-06-22T12:25:00',5.49153,5.49161,5.48865,5.48887,98.67,5.49327,5.4933,5.49042,5.4906,162.0,True
'2018-06-22T12:26:00',5.48887,5.4905,5.48847,5.49014,147.81,5.49062,5.49224,5.49041,5.49205,156.88,True
'2018-06-22T12:27:00',5.49025,5.49087,5.48931,5.49058,137.95,5.49209,5.49261,5.49089,5.4915,152.26,False
'2018-06-22T12:28:00',5.49077,5.49097,5.48856,5.4891,144.75,5.49174,5.49192,5.48971,5.49063,160.6,False
'2018-06-22T12:29:00',5.48918,5.48922,5.4864,5.48683,90.11,5.49063,5.4907,5.48824,5.48835,99.63,False
'2018-06-22T12:30:00',5.48683,5.48716,5.48529,5.48584,87.07,5.48839,5.48864,5.48681,5.48743,83.59,False
'2018-06-22T12:31:00',5.48575,5.48656,5.48507,5.48572,100.89,5.48734,5.48816,5.48683,5.48731,105.96,True
'2018-06-22T12:32:00',5.48572,5.48658,5.48541,5.48653,136.86,5.48731,5.4881,5.48708,5.48784,139.31,True
'2018-06-22T12:33:00',5.48653,5.48841,5.4861,5.48798,125.81,5.48789,5.49009,5.48771,5.48938,109.56,False
'2018-06-22T12:34:00',5.48798,5.48878,5.48656,5.48711,128.95,5.48936,5.49013,5.48766,5.48907,161.38,True
'2018-06-22T12:35:00',5.487,5.49139,5.48679,5.49065,145.45,5.48904,5.49321,5.48875,5.49186,174.11,False
'2018-06-22T12:36:00',5.49065,5.49583,5.48808,5.48889,90.88,5.49235,5.49784,5.49029,5.49107,122.15,True
'2018-06-22T12:37:00',5.48889,5.49038,5.48828,5.49037,89.65,5.49097,5.4926,5.49037,5.49254,112.27,True
'2018-06-22T12:38:00',5.49035,5.49283,5.48838,5.49121,234.17,5.49254,5.49566,5.48974,5.49483,208.54,True
'2018-06-22T12:39:00',5.4907,5.49477,5.48995,5.49421,200.18,5.49477,5.4972,5.49139,5.49564,222.94,False
'2018-06-22T12:40:00',5.49421,5.49421,5.49006,5.49006,69.8,5.49543,5.49543,5.49224,5.49226,122.64,True
'2018-06-22T12:41:00',5.49006,5.49209,5.48975,5.49209,85.3,5.49221,5.49369,5.49205,5.49338,96.29,True
'2018-06-22T12:42:00',5.49218,5.49304,5.49117,5.49215,44.77,5.49338,5.4942,5.49256,5.49358,97.18,True
'2018-06-22T12:43:00',5.49215,5.49319,5.4919,5.49309,46.99,5.49366,5.49454,5.49314,5.49446,113.93,True
'2018-06-22T12:44:00',5.49309,5.49402,5.49262,5.49307,75.13,5.4945,5.49572,5.49381,5.49499,128.62,True
'2018-06-22T12:45:00',5.49302,5.49427,5.49296,5.49367,38.56,5.49498,5.49606,5.49479,5.49534,39.36,True
'2018-06-22T12:46:00',5.49368,5.49572,5.49342,5.49524,138.67,5.49534,5.49752,5.49505,5.49694,137.79,False
'2018-06-22T12:47:00',5.49524,5.49524,5.49348,5.49391,73.85,5.49693,5.49693,5.49488,5.49529,63.9,False
'2018-06-22T12:48:00',5.49391,5.49411,5.49292,5.49292,73.86,5.4955,5.49578,5.49457,5.49459,51.45,True
'2018-06-22T12:49:00',5.493,5.4936,5.49268,5.49349,105.16,5.49459,5.49569,5.49435,5.49569,101.02,True
'2018-06-22T12:50:00',5.49348,5.49586,5.49298,5.49479,141.38,5.49569,5.4973,5.49498,5.4969,105.1,False
'2018-06-22T12:51:00',5.49479,5.49484,5.49402,5.49446,85.58,5.49685,5.49715,5.49602,5.49674,87.31,True
'2018-06-22T12:52:00',5.4945,5.49487,5.49412,5.49475,78.84,5.49676,5.49705,5.49634,5.49692,82.74,True
'2018-06-22T12:53:00',5.49485,5.49682,5.49476,5.49645,72.71,5.49692,5.49786,5.49631,5.49778,72.64,True
'2018-06-22T12:54:00',5.49651,5.49761,5.49567,5.49757,91.85,5.49778,5.49962,5.49715,5.49934,92.05,False
'2018-06-22T12:55:00',5.49757,5.49806,5.49617,5.49646,129.0,5.49937,5.49973,5.49763,5.49801,139.14,True
'2018-06-22T12:56:00',5.49646,5.49708,5.49598,5.49651,158.25,5.49806,5.49858,5.49731,5.49804,156.5,True
'2018-06-22T12:57:00',5.49662,5.49859,5.49637,5.49656,182.86,5.49804,5.50014,5.49782,5.49798,184.23,True
'2018-06-22T12:58:00',5.49672,5.49864,5.49646,5.49827,123.71,5.49811,5.50024,5.49811,5.49994,121.61,True
'2018-06-22T12:59:00',5.4983,5.50017,5.49815,5.49869,119.6,5.49994,5.5017,5.49972,5.50035,108.96,True
'2018-06-22T13:00:00',5.49867,5.50218,5.49811,5.5006,123.33,5.50035,5.50376,5.49982,5.50222,119.18,False
'2018-06-22T13:01:00',5.50061,5.50075,5.49951,5.49955,93.34,5.50222,5.50231,5.50122,5.50126,92.24,True
'2018-06-22T13:02:00',5.49958,5.50025,5.49895,5.49979,59.56,5.50126,5.50193,5.50064,5.50151,61.84,True
'2018-06-22T13:03:00',5.49979,5.50063,5.49941,5.50004,43.78,5.50144,5.5022,5.50113,5.50175,46.85,True
'2018-06-22T13:04:00',5.49994,5.50132,5.49924,5.50066,45.7,5.50164,5.50256,5.50062,5.50221,33.91,True
'2018-06-22T13:05:00',5.50054,5.50138,5.49923,5.50088,115.36,5.50221,5.50221,5.50057,5.50198,66.07,False
'2018-06-22T13:06:00',5.50089,5.50108,5.50018,5.50054,79.02,5.50198,5.5022,5.50113,5.50192,39.24,False
'2018-06-22T13:07:00',5.50054,5.50054,5.49974,5.50033,109.38,5.50167,5.50169,5.50088,5.50138,49.59,True
'2018-06-22T13:08:00',5.50032,5.50076,5.50008,5.50034,43.29,5.50138,5.50205,5.50123,5.50189,40.3,True
'2018-06-22T13:09:00',5.50039,5.5006,5.49982,5.5006,81.55,5.50189,5.50205,5.50141,5.50205,92.25,False
'2018-06-22T13:10:00',5.5006,5.50086,5.50004,5.50018,82.81,5.50201,5.50239,5.50112,5.50165,83.59,True
'2018-06-22T13:11:00',5.50018,5.50109,5.49998,5.50065,130.77,5.50171,5.50272,5.50144,5.50219,135.16,True
'2018-06-22T13:12:00',5.50065,5.50256,5.50053,5.50256,82.11,5.50218,5.50417,5.50189,5.50398,66.52,False
'2018-06-22T13:13:00',5.50256,5.50256,5.50085,5.50148,70.87,5.50394,5.50395,5.50248,5.50281,42.73,False
'2018-06-22T13:14:00',5.50148,5.5016,5.49081,5.49529,188.82,5.50295,5.50302,5.49184,5.49724,123.79,False
'2018-06-22T13:15:00',5.49519,5.4965,5.49324,5.49334,54.86,5.49714,5.49822,5.49535,5.49546,78.67,False
'2018-06-22T13:16:00',5.4932,5.4957,5.49168,5.49245,111.19,5.49531,5.4974,5.49265,5.49472,120.48,False
'2018-06-22T13:17:00',5.4924,5.4924,5.49025,5.49084,49.58,5.49468,5.49468,5.49196,5.49324,48.56,True
'2018-06-22T13:18:00',5.49098,5.49329,5.49073,5.49242,93.34,5.49338,5.4956,5.49313,5.49482,94.93,True
'2018-06-22T13:19:00',5.49242,5.4927,5.49004,5.4927,86.96,5.49484,5.49496,5.49176,5.49463,104.85,True
'2018-06-22T13:20:00',5.49266,5.49417,5.49178,5.49285,109.64,5.49463,5.49632,5.49342,5.49456,102.59,True
'2018-06-22T13:21:00',5.49273,5.49379,5.4923,5.49304,65.6,5.49442,5.4955,5.49401,5.49475,65.98,True
'2018-06-22T13:22:00',5.49318,5.49446,5.49273,5.49348,49.11,5.4949,5.49609,5.49443,5.49488,49.09,True
'2018-06-22T13:23:00',5.49348,5.49485,5.49298,5.4944,93.5,5.4952,5.49689,5.4947,5.49679,78.85,False
'2018-06-22T13:24:00',5.49426,5.49426,5.49257,5.49313,44.94,5.49666,5.49666,5.49418,5.49484,46.84,True
'2018-06-22T13:25:00',5.49323,5.49381,5.49293,5.49381,60.74,5.49495,5.49552,5.49448,5.49552,57.37,True
'2018-06-22T13:26:00',5.49386,5.49827,5.49291,5.49397,103.59,5.49552,5.49923,5.4939,5.49561,94.95,False
'2018-06-22T13:27:00',5.494,5.49628,5.49141,5.4929,152.51,5.49561,5.49799,5.49316,5.4946,126.23,False
'2018-06-22T13:28:00',5.4929,5.493,5.4926,5.49271,74.95,5.49446,5.49472,5.49413,5.49418,76.01,False
'2018-06-22T13:29:00',5.49271,5.49271,5.49069,5.49167,90.37,5.49428,5.49428,5.49226,5.49337,90.32,False
'2018-06-22T13:30:00',5.49167,5.49262,5.49023,5.49055,130.45,5.49335,5.49433,5.49163,5.49226,130.2,False
'2018-06-22T13:31:00',5.49055,5.49149,5.48955,5.48979,129.19,5.49217,5.49386,5.4906,5.491,113.91,True
'2018-06-22T13:32:00',5.48989,5.49194,5.48989,5.49158,149.99,5.49129,5.49402,5.49096,5.49381,153.16,False
'2018-06-22T13:33:00',5.49164,5.49241,5.49053,5.4909,145.73,5.49381,5.49459,5.49155,5.49208,102.09,False
'2018-06-22T13:34:00',5.4909,5.49327,5.4897,5.49017,119.48,5.49251,5.49428,5.49031,5.49124,84.85,True
'2018-06-22T13:35:00',5.49017,5.49359,5.49008,5.49224,126.25,5.49147,5.49453,5.49106,5.49395,130.88,False
'2018-06-22T13:36:00',5.49237,5.49263,5.4904,5.49077,140.25,5.49408,5.4943,5.49155,5.4923,144.74,False
'2018-06-22T13:37:00',5.49077,5.49369,5.48649,5.48687,158.39,5.49213,5.49461,5.48782,5.48794,126.06,False
'2018-06-22T13:38:00',5.48676,5.48676,5.48489,5.48494,83.22,5.48762,5.48793,5.48609,5.48639,40.74,True
'2018-06-22T13:39:00',5.48506,5.48673,5.48475,5.48673,93.21,5.48624,5.48862,5.48585,5.48854,89.53,True
'2018-06-22T13:40:00',5.48673,5.488,5.48673,5.48752,90.68,5.48853,5.48992,5.48783,5.48923,76.58,True
'2018-06-22T13:41:00',5.48738,5.48922,5.48716,5.48881,98.49,5.4891,5.49131,5.48882,5.49066,99.68,True
'2018-06-22T13:42:00',5.48887,5.48962,5.48819,5.48943,139.87,5.49072,5.49139,5.4898,5.49102,137.23,True
'2018-06-22T13:43:00',5.48943,5.48982,5.48849,5.48952,109.11,5.49103,5.49153,5.49018,5.49124,108.11,True
'2018-06-22T13:44:00',5.48949,5.49041,5.48929,5.48987,129.09,5.49135,5.49206,5.49104,5.49173,137.6,False
'2018-06-22T13:45:00',5.48987,5.49115,5.48959,5.48983,96.74,5.4917,5.49288,5.49155,5.49168,98.74,True
'2018-06-22T13:46:00',5.48983,5.49418,5.48969,5.48978,182.02,5.49165,5.49554,5.49153,5.49236,176.47,True
'2018-06-22T13:47:00',5.49015,5.49248,5.48965,5.49158,136.8,5.49273,5.49411,5.49176,5.4931,141.18,False
'2018-06-22T13:48:00',5.49158,5.49228,5.4847,5.48632,162.35,5.49309,5.4938,5.48631,5.48732,104.24,False
'2018-06-22T13:49:00',5.48635,5.48668,5.48354,5.48387,93.0,5.48732,5.48772,5.48526,5.48558,63.69,True
'2018-06-22T13:50:00',5.48391,5.48406,5.48338,5.48395,44.61,5.48558,5.48578,5.48508,5.48566,50.19,False
'2018-06-22T13:51:00',5.48382,5.48448,5.48218,5.4824,71.99,5.48553,5.48581,5.48372,5.48408,70.08,True
'2018-06-22T13:52:00',5.48253,5.48461,5.48253,5.48379,83.25,5.48414,5.4861,5.48412,5.48542,87.56,True
'2018-06-22T13:53:00',5.48379,5.48429,5.4836,5.48395,69.0,5.48541,5.4857,5.48499,5.48552,73.65,False
'2018-06-22T13:54:00',5.48395,5.48415,5.48342,5.48368,49.5,5.48551,5.48554,5.4845,5.48502,54.96,False
'2018-06-22T13:55:00',5.48368,5.48424,5.48098,5.48195,117.74,5.48501,5.48547,5.4822,5.48367,145.02,False
'2018-06-22T13:56:00',5.48195,5.48328,5.47957,5.47999,109.43,5.48363,5.48472,5.48087,5.48112,152.57,False
'2018-06-22T13:57:00',5.47999,5.48047,5.46835,5.46835,171.81,5.4809,5.48142,5.46981,5.4703,172.23,False
'2018-06-22T13:58:00',5.46871,5.46993,5.44192,5.4621,217.78,5.47043,5.47164,5.45272,5.4639,257.79,False
'2018-06-22T13:59:00',5.4622,5.46452,5.45323,5.45793,169.15,5.4639,5.46543,5.45857,5.45938,135.09,True
'2018-06-22T14:00:00',5.45772,5.46628,5.45679,5.46511,214.49,5.45934,5.46778,5.45843,5.46676,213.74,True
'2018-06-22T14:01:00',5.46492,5.46823,5.46146,5.46742,130.57,5.46662,5.46929,5.46369,5.46868,144.5,False
'2018-06-22T14:02:00',5.46742,5.46742,5.46459,5.46592,58.65,5.46856,5.46856,5.46704,5.46747,59.14,True
'2018-06-22T14:03:00',5.46592,5.4697,5.4653,5.46761,98.42,5.4673,5.47121,5.46683,5.46881,94.23,False
'2018-06-22T14:04:00',5.46784,5.46996,5.46679,5.46745,103.27,5.46915,5.4707,5.46791,5.46909,79.13,False
'2018-06-22T14:05:00',5.46745,5.46756,5.46558,5.46573,72.96,5.46893,5.46899,5.46686,5.46697,83.6,False
'2018-06-22T14:06:00',5.46573,5.46744,5.46381,5.46494,105.21,5.46695,5.46887,5.46494,5.46627,100.7,False
'2018-06-22T14:07:00',5.46494,5.46496,5.45904,5.46045,125.51,5.46625,5.46629,5.46025,5.46209,143.56,True
'2018-06-22T14:08:00',5.4603,5.4632,5.45855,5.46056,149.04,5.46207,5.46439,5.45998,5.46227,130.03,True
'2018-06-22T14:09:00',5.46064,5.46339,5.46003,5.46197,99.39,5.46247,5.46467,5.46147,5.46443,89.97,True
'2018-06-22T14:10:00',5.46197,5.46543,5.46176,5.46466,96.91,5.46439,5.46745,5.46379,5.46702,117.26,True
'2018-06-22T14:11:00',5.46464,5.4666,5.46443,5.46541,121.4,5.46699,5.4686,5.4668,5.46811,116.5,False
'2018-06-22T14:12:00',5.46514,5.46583,5.46444,5.46501,133.13,5.46784,5.46826,5.46569,5.46735,91.48,False
'2018-06-22T14:13:00',5.465,5.46528,5.46385,5.4651,86.82,5.46717,5.46732,5.4648,5.46703,57.68,False
'2018-06-22T14:14:00',5.4651,5.46588,5.46491,5.4651,170.18,5.467,5.46785,5.46682,5.46695,144.18,False
'2018-06-22T14:15:00',5.46509,5.46509,5.46084,5.46177,98.15,5.46695,5.46708,5.46288,5.46382,81.09,False
'2018-06-22T14:16:00',5.46157,5.46233,5.45938,5.46036,110.22,5.46367,5.46455,5.46141,5.46239,82.47,False
'2018-06-22T14:17:00',5.4604,5.46124,5.45921,5.45986,101.24,5.46243,5.46327,5.46124,5.46241,83.69,False
'2018-06-22T14:18:00',5.45986,5.46188,5.45915,5.45969,124.69,5.46227,5.46347,5.46097,5.46157,132.01,True
'2018-06-22T14:19:00',5.45977,5.4625,5.4587,5.46142,148.92,5.46169,5.46392,5.46049,5.46322,163.16,False
'2018-06-22T14:20:00',5.46142,5.46142,5.45864,5.46135,140.93,5.46329,5.46329,5.46116,5.46318,146.66,False
'2018-06-22T14:21:00',5.46135,5.46157,5.45783,5.45823,141.32,5.46316,5.46337,5.45955,5.45955,141.26,True
'2018-06-22T14:22:00',5.45823,5.45903,5.45798,5.45852,80.25,5.45947,5.46046,5.45924,5.45956,39.61,True
'2018-06-22T14:23:00',5.45852,5.46015,5.45806,5.45939,76.85,5.45961,5.46158,5.45878,5.46072,49.04,True
'2018-06-22T14:24:00',5.45939,5.46124,5.45883,5.46124,111.75,5.46076,5.46291,5.46024,5.46282,95.08,True
'2018-06-22T14:25:00',5.46124,5.46348,5.46111,5.46258,119.23,5.4628,5.46538,5.46254,5.46422,61.99,True
'2018-06-22T14:26:00',5.46258,5.46725,5.46248,5.46487,109.33,5.46437,5.46916,5.46416,5.46697,80.74,False
'2018-06-22T14:27:00',5.46487,5.46668,5.46356,5.46483,83.11,5.46693,5.46841,5.46613,5.46697,78.9,True
'2018-06-22T14:28:00',5.46404,5.46808,5.46372,5.46593,99.68,5.46686,5.47013,5.46646,5.46791,102.03,False
'2018-06-22T14:29:00',5.46593,5.46717,5.45833,5.46083,189.09,5.46754,5.46907,5.46007,5.46304,178.61,False
'2018-06-22T14:30:00',5.46083,5.4626,5.45951,5.45952,162.03,5.46301,5.46547,5.46162,5.46162,185.02,True
'2018-06-22T14:31:00',5.45952,5.45995,5.45868,5.45926,75.83,5.46144,5.46312,5.46087,5.46236,92.12,False
'2018-06-22T14:32:00',5.45926,5.45926,5.45722,5.45793,79.19,5.46234,5.46237,5.46011,5.46059,102.9,True
'2018-06-22T14:33:00',5.45804,5.46418,5.45804,5.46322,173.05,5.46055,5.4657,5.46053,5.46493,177.32,False
'2018-06-22T14:34:00',5.46311,5.46398,5.46228,5.46258,100.47,5.46479,5.46572,5.46379,5.46394,100.1,False
'2018-06-22T14:35:00',5.46258,5.46302,5.45889,5.45912,148.21,5.46405,5.46427,5.46082,5.46082,151.65,True
'2018-06-22T14:36:00',5.4591,5.46128,5.45831,5.46095,186.96,5.46072,5.46317,5.46027,5.46292,191.82,True
'2018-06-22T14:37:00',5.46098,5.46302,5.4608,5.463,181.33,5.46294,5.46536,5.46272,5.46494,180.97,True
'2018-06-22T14:38:00',5.46302,5.46592,5.46227,5.46556,129.68,5.46494,5.4672,5.46356,5.46691,125.45,False
'2018-06-22T14:39:00',5.46515,5.46577,5.45685,5.45964,133.24,5.4666,5.467,5.45852,5.46181,133.96,True
'2018-06-22T14:40:00',5.45961,5.46399,5.45896,5.46256,103.87,5.4618,5.46526,5.46115,5.46453,120.53,False
'2018-06-22T14:41:00',5.46258,5.46302,5.46187,5.46194,117.16,5.46454,5.46495,5.46384,5.46387,118.39,False
'2018-06-22T14:42:00',5.46192,5.46221,5.46146,5.46146,84.53,5.46384,5.46414,5.46337,5.46337,82.2,True
'2018-06-22T14:43:00',5.46146,5.46428,5.46146,5.46409,140.03,5.46334,5.46618,5.46331,5.46596,129.56,False
'2018-06-22T14:44:00',5.46409,5.46409,5.46256,5.46361,118.0,5.46593,5.46593,5.46437,5.46558,118.51,False
'2018-06-22T14:45:00',5.46368,5.46368,5.46014,5.46243,124.85,5.46561,5.46563,5.46304,5.46467,128.61,True
'2018-06-22T14:46:00',5.46231,5.46664,5.46218,5.4665,39.64,5.46453,5.46806,5.46424,5.46806,76.5,True
'2018-06-22T14:47:00',5.46645,5.46728,5.46262,5.46693,104.7,5.46806,5.46865,5.46403,5.46856,124.16,False
'2018-06-22T14:48:00',5.46693,5.46788,5.46496,5.46614,133.47,5.46852,5.46923,5.46671,5.46791,134.24,False
'2018-06-22T14:49:00',5.4661,5.4665,5.46505,5.46554,115.5,5.46791,5.4682,5.46693,5.46731,115.5,False
'2018-06-22T14:50:00',5.46555,5.46576,5.46452,5.46507,93.35,5.46731,5.4676,5.46656,5.46708,85.87,False
'2018-06-22T14:51:00',5.4651,5.46512,5.46303,5.4635,95.5,5.46708,5.46708,5.46507,5.46547,120.0,False
'2018-06-22T14:52:00',5.46366,5.46386,5.46023,5.46106,110.24,5.46547,5.46583,5.4619,5.46283,104.9,True
'2018-06-22T14:53:00',5.46106,5.46377,5.46062,5.46165,97.13,5.46271,5.46486,5.46232,5.46357,117.65,True
'2018-06-22T14:54:00',5.46165,5.46381,5.46075,5.46269,163.29,5.46359,5.46478,5.46295,5.46461,172.21,True
'2018-06-22T14:55:00',5.46274,5.4648,5.46024,5.4648,143.45,5.46461,5.46588,5.4614,5.46584,211.34,True
'2018-06-22T14:56:00',5.4648,5.46659,5.46229,5.46536,172.12,5.46597,5.46777,5.46361,5.46688,218.01,True
'2018-06-22T14:57:00',5.46536,5.46748,5.46455,5.4663,115.65,5.46678,5.46894,5.46612,5.46831,151.17,True
'2018-06-22T14:58:00',5.46636,5.46732,5.46455,5.46668,153.76,5.46831,5.46918,5.46578,5.46828,143.41,True
'2018-06-22T14:59:00',5.46657,5.46927,5.46631,5.46662,96.04,5.46828,5.47058,5.46779,5.46902,118.5,False
'2018-06-22T15:00:00',5.46673,5.46929,5.46643,5.46657,194.21,5.46914,5.4713,5.46821,5.46821,196.07,True
'2018-06-22T15:01:00',5.46674,5.4673,5.46555,5.46712,201.5,5.46821,5.46921,5.46713,5.46877,200.0,True
'2018-06-22T15:02:00',5.46712,5.46779,5.46688,5.46751,154.12,5.46875,5.46962,5.46851,5.46921,159.22,False
'2018-06-22T15:03:00',5.46751,5.46858,5.4667,5.46688,137.53,5.46922,5.47057,5.46848,5.46856,151.38,True
'2018-06-22T15:04:00',5.46688,5.46945,5.46688,5.46907,120.19,5.46866,5.47118,5.46854,5.47089,117.57,True
'2018-06-22T15:05:00',5.46906,5.47116,5.46751,5.47007,132.19,5.47089,5.47282,5.46915,5.472,138.46,False
'2018-06-22T15:06:00',5.47007,5.47117,5.46869,5.46932,157.83,5.47202,5.47299,5.47043,5.47121,149.68,True
'2018-06-22T15:07:00',5.46932,5.47125,5.46932,5.47051,164.88,5.47112,5.47311,5.47112,5.47244,166.11,True
'2018-06-22T15:08:00',5.47051,5.47268,5.46972,5.4719,196.1,5.47238,5.47438,5.47161,5.47352,188.69,True
'2018-06-22T15:09:00',5.4719,5.4756,5.47177,5.47558,213.69,5.47345,5.4775,5.47339,5.47657,164.86,True
'2018-06-22T15:10:00',5.47544,5.47802,5.47544,5.47608,177.09,5.47636,5.47946,5.47636,5.47796,195.19,False
'2018-06-22T15:11:00',5.47613,5.47662,5.47403,5.47511,123.95,5.47796,5.47823,5.47609,5.47704,153.03,True
'2018-06-22T15:12:00',5.47527,5.47773,5.4752,5.47655,172.4,5.47718,5.47925,5.47665,5.47808,184.8,True
'2018-06-22T15:13:00',5.47655,5.48091,5.47653,5.47989,119.88,5.4781,5.48212,5.47808,5.48083,156.13,False
'2018-06-22T15:14:00',5.47989,5.48098,5.478,5.47833,121.42,5.48094,5.48236,5.47986,5.48088,127.46,True
'2018-06-22T15:15:00',5.47817,5.48004,5.47817,5.47895,119.99,5.48072,5.48176,5.48017,5.48064,128.6,True
'2018-06-22T15:16:00',5.47895,5.47986,5.47875,5.47972,133.07,5.48057,5.48171,5.48039,5.48152,132.37,False
'2018-06-22T15:17:00',5.47972,5.48081,5.47891,5.47902,238.88,5.48151,5.48255,5.48065,5.4807,238.46,False
'2018-06-22T15:18:00',5.47899,5.47951,5.47765,5.4781,201.89,5.48056,5.48139,5.47936,5.47995,206.95,True
'2018-06-22T15:19:00',5.4781,5.47871,5.47759,5.47829,163.75,5.47994,5.48063,5.47938,5.48017,169.52,True
'2018-06-22T15:20:00',5.47826,5.47999,5.47819,5.47926,151.64,5.48017,5.48192,5.48004,5.4812,154.33,False
'2018-06-22T15:21:00',5.47926,5.48046,5.47856,5.47889,132.49,5.48119,5.48239,5.48037,5.4808,156.64,True
'2018-06-22T15:22:00',5.47903,5.48006,5.47835,5.47973,153.72,5.4808,5.48199,5.48016,5.4818,151.82,True
'2018-06-22T15:23:00',5.47952,5.48091,5.47949,5.48039,174.04,5.48179,5.48277,5.48124,5.48225,181.02,False
'2018-06-22T15:24:00',5.48039,5.48112,5.47979,5.47979,178.59,5.48232,5.48294,5.48168,5.48168,177.96,False
'2018-06-22T15:25:00',5.47968,5.47986,5.47888,5.47906,199.74,5.48155,5.48176,5.48063,5.48093,200.42,True
'2018-06-22T15:26:00',5.47906,5.48056,5.47767,5.48046,136.04,5.4809,5.48179,5.47877,5.48148,119.2,False
'2018-06-22T15:27:00',5.48046,5.48054,5.47746,5.47852,148.65,5.48142,5.4817,5.47882,5.48022,159.36,False
'2018-06-22T15:28:00',5.47839,5.47989,5.47749,5.47813,159.75,5.48022,5.48134,5.47935,5.47994,157.34,True
'2018-06-22T15:29:00',5.47815,5.47947,5.47815,5.47866,165.87,5.48,5.48136,5.47967,5.48056,167.0,False
'2018-06-22T15:30:00',5.47854,5.48152,5.47785,5.47889,183.0,5.48042,5.48345,5.47907,5.47991,114.69,True
'2018-06-22T15:31:00',5.47895,5.48107,5.47807,5.47955,134.01,5.48002,5.48218,5.47951,5.48147,141.63,True
'2018-06-22T15:32:00',5.47962,5.48104,5.47688,5.48095,213.39,5.48147,5.48249,5.47821,5.48235,248.47,True
'2018-06-22T15:33:00',5.48095,5.48302,5.47992,5.48124,191.7,5.48251,5.48438,5.4815,5.4831,197.75,True
'2018-06-22T15:34:00',5.48164,5.48402,5.4808,5.48173,214.92,5.48326,5.48502,5.48161,5.48364,194.98,True
'2018-06-22T15:35:00',5.48168,5.48308,5.4803,5.4827,121.88,5.48362,5.48471,5.481,5.48377,172.38,True
'2018-06-22T15:36:00',5.4827,5.48583,5.48036,5.485,99.21,5.48375,5.48739,5.48156,5.48664,139.8,False
'2018-06-22T15:37:00',5.485,5.485,5.48146,5.48349,156.88,5.48667,5.48669,5.48376,5.48536,155.31,False
'2018-06-22T15:38:00',5.48346,5.48532,5.48133,5.4825,191.59,5.48536,5.4876,5.48269,5.48486,193.82,True
'2018-06-22T15:39:00',5.48288,5.48589,5.48214,5.48343,176.59,5.48486,5.48731,5.48396,5.48533,196.94,True
'2018-06-22T15:40:00',5.48343,5.48468,5.4831,5.48359,157.18,5.48524,5.48605,5.48496,5.48542,158.19,True
'2018-06-22T15:41:00',5.48359,5.48444,5.48309,5.48386,108.7,5.48551,5.48602,5.48502,5.48572,93.0,True
'2018-06-22T15:42:00',5.48386,5.48447,5.48386,5.484,77.25,5.48576,5.48632,5.48562,5.48572,59.38,False
'2018-06-22T15:43:00',5.484,5.48543,5.48337,5.48396,82.58,5.48582,5.48726,5.48518,5.48532,98.53,True
'2018-06-22T15:44:00',5.48372,5.48658,5.48305,5.48627,112.15,5.48532,5.48893,5.4839,5.48852,148.22,True
'2018-06-22T15:45:00',5.48627,5.48945,5.48619,5.48791,187.54,5.48854,5.49078,5.48795,5.48968,210.35,False
'2018-06-22T15:46:00',5.48791,5.49016,5.48468,5.48725,165.53,5.48967,5.49133,5.48682,5.4891,184.21,False
'2018-06-22T15:47:00',5.48725,5.48786,5.48405,5.48633,142.69,5.48912,5.48955,5.48625,5.48785,90.95,False
'2018-06-22T15:48:00',5.48635,5.48647,5.4831,5.4862,101.25,5.48785,5.48798,5.48535,5.48722,82.07,False
'2018-06-22T15:49:00',5.48646,5.4866,5.48197,5.48571,119.32,5.48734,5.48784,5.48427,5.48692,148.04,False
'2018-06-22T15:50:00',5.48571,5.48623,5.48399,5.48536,119.72,5.48678,5.48725,5.48542,5.4869,168.54,False
'2018-06-22T15:51:00',5.48536,5.48645,5.48457,5.48457,77.75,5.48691,5.48797,5.4862,5.48624,163.01,False
'2018-06-22T15:52:00',5.48468,5.48479,5.48284,5.48427,117.16,5.48624,5.48646,5.48468,5.48542,157.11,False
'2018-06-22T15:53:00',5.48402,5.48409,5.48218,5.48334,103.3,5.48542,5.48542,5.48404,5.48509,88.85,False
'2018-06-22T15:54:00',5.48334,5.48334,5.48129,5.48153,133.64,5.48518,5.4852,5.48314,5.48348,138.93,False
'2018-06-22T15:55:00',5.48167,5.482,5.47936,5.48008,122.96,5.48354,5.48371,5.48106,5.4816,147.63,False
'2018-06-22T15:56:00',5.48025,5.48123,5.47849,5.47972,150.13,5.4816,5.48239,5.47972,5.4816,169.51,False
'2018-06-22T15:57:00',5.47974,5.48015,5.47817,5.47841,175.02,5.4816,5.48182,5.47968,5.48037,158.49,False
'2018-06-22T15:58:00',5.47838,5.47926,5.47748,5.47836,87.22,5.48034,5.48068,5.4792,5.47977,163.42,False
'2018-06-22T15:59:00',5.47824,5.47891,5.47673,5.47707,99.47,5.47971,5.48036,5.47807,5.47881,187.62,False
'2018-06-22T16:00:00',5.47709,5.47709,5.47253,5.47625,133.93,5.47881,5.47881,5.47437,5.4776,163.03,True
'2018-06-22T16:01:00',5.47625,5.47697,5.47518,5.4767,75.17,5.47763,5.47889,5.47632,5.47872,91.92,True
'2018-06-22T16:02:00',5.47679,5.47767,5.47653,5.47735,82.36,5.47872,5.47964,5.47838,5.47937,56.25,False
'2018-06-22T16:03:00',5.47735,5.4781,5.46984,5.47281,148.83,5.47926,5.47989,5.47112,5.47424,124.6,True
'2018-06-22T16:04:00',5.47281,5.47574,5.4725,5.47386,108.12,5.47422,5.47701,5.47373,5.47561,134.23,False
'2018-06-22T16:05:00',5.47358,5.47395,5.46933,5.46933,129.63,5.47552,5.47604,5.4714,5.4714,118.68,False
'2018-06-22T16:06:00',5.46933,5.46934,5.46765,5.4678,64.18,5.47149,5.47165,5.46916,5.46938,56.92,True
'2018-06-22T16:07:00',5.46785,5.46913,5.46675,5.46913,144.89,5.46938,5.47083,5.46771,5.47083,159.07,False
'2018-06-22T16:08:00',5.46913,5.46993,5.4673,5.4673,121.19,5.47082,5.47153,5.46827,5.46827,140.06,True
'2018-06-22T16:09:00',5.4673,5.47456,5.46718,5.47368,161.13,5.46813,5.47608,5.46813,5.47543,173.71,False
'2018-06-22T16:10:00',5.47368,5.4744,5.46969,5.4699,123.28,5.47549,5.47557,5.47132,5.47134,169.35,False
'2018-06-22T16:11:00',5.46984,5.47085,5.46654,5.46701,212.22,5.47134,5.47209,5.46778,5.46816,112.35,True
'2018-06-22T16:12:00',5.46705,5.46959,5.46681,5.46927,153.37,5.46816,5.47139,5.46768,5.47092,140.06,False
'2018-06-22T16:13:00',5.46941,5.47026,5.46767,5.46877,160.42,5.47092,5.47156,5.4683,5.47064,116.46,False
'2018-06-22T16:14:00',5.46868,5.47091,5.4673,5.46755,211.46,5.47042,5.47211,5.46843,5.46857,160.59,True
'2018-06-22T16:15:00',5.46741,5.47014,5.46701,5.46745,137.19,5.46857,5.47137,5.46768,5.46886,91.43,False
'2018-06-22T16:16:00',5.46743,5.47015,5.46572,5.46694,165.72,5.46886,5.47155,5.46687,5.46901,146.31,False
'2018-06-22T16:17:00',5.46686,5.46746,5.46273,5.46309,138.35,5.46874,5.46888,5.46485,5.46523,208.82,True
'2018-06-22T16:18:00',5.46304,5.47246,5.46295,5.47052,206.82,5.46523,5.47436,5.46501,5.4718,201.81,False
'2018-06-22T16:19:00',5.47052,5.47052,5.46451,5.46572,154.26,5.47121,5.47121,5.46662,5.46784,134.51,True
'2018-06-22T16:20:00',5.46572,5.46848,5.46509,5.46613,139.96,5.46802,5.47016,5.46615,5.46784,110.6,False
'2018-06-22T16:21:00',5.46611,5.46653,5.46523,5.46553,112.82,5.46784,5.46796,5.46687,5.46723,111.36,True
'2018-06-22T16:22:00',5.46553,5.46871,5.46524,5.46708,143.34,5.46724,5.4703,5.46696,5.46882,139.48,True
'2018-06-22T16:23:00',5.46711,5.46819,5.46688,5.4674,124.52,5.46882,5.47031,5.46855,5.46941,123.27,True
'2018-06-22T16:24:00',5.46739,5.47008,5.46726,5.46782,140.16,5.46924,5.47169,5.46908,5.47035,145.94,True
'2018-06-22T16:25:00',5.468,5.47125,5.46707,5.47,208.0,5.47035,5.47311,5.46971,5.47212,232.46,False
'2018-06-22T16:26:00',5.47043,5.47344,5.46797,5.46823,194.94,5.47238,5.4754,5.46999,5.47008,202.98,False
'2018-06-22T16:27:00',5.46823,5.47042,5.46431,5.46514,286.56,5.47012,5.47282,5.46726,5.4679,259.87,False
'2018-06-22T16:28:00',5.46502,5.46838,5.46337,5.46368,209.22,5.4679,5.46978,5.4652,5.46564,250.87,True
'2018-06-22T16:29:00',5.46368,5.46598,5.46136,5.46434,200.75,5.46552,5.46806,5.46286,5.46636,189.91,False
'2018-06-22T16:30:00',5.46434,5.46457,5.46224,5.46346,171.52,5.46631,5.46659,5.46405,5.46526,138.68,True
'2018-06-22T16:31:00',5.46348,5.465,5.4619,5.46434,121.2,5.4654,5.46689,5.46352,5.46608,139.04,False
'2018-06-22T16:32:00',5.46448,5.46495,5.46176,5.46325,234.64,5.46624,5.46631,5.46359,5.46515,245.59,False
'2018-06-22T16:33:00',5.46348,5.46411,5.46212,5.46318,206.87,5.46535,5.46587,5.4639,5.46508,205.8,False
'2018-06-22T16:34:00',5.46318,5.46439,5.4609,5.46157,131.98,5.46505,5.46629,5.4625,5.4632,139.17,True
'2018-06-22T16:35:00',5.46157,5.46342,5.4607,5.46191,147.35,5.46308,5.465,5.46188,5.46384,148.17,True
'2018-06-22T16:36:00',5.46205,5.4626,5.46108,5.4626,95.93,5.46396,5.46447,5.46292,5.4641,81.17,False
'2018-06-22T16:37:00',5.46248,5.46279,5.46053,5.46173,97.45,5.46406,5.46476,5.46259,5.46451,80.39,True
'2018-06-22T16:38:00',5.46166,5.4661,5.46152,5.4649,179.97,5.46437,5.46796,5.46352,5.46753,133.54,False
'2018-06-22T16:39:00',5.46491,5.46611,5.46293,5.46301,161.21,5.46735,5.46776,5.46559,5.46583,107.19,True
'2018-06-22T16:40:00',5.46308,5.46755,5.46304,5.46739,119.76,5.46583,5.47038,5.46556,5.4697,158.78,False
'2018-06-22T16:41:00',5.46734,5.46734,5.46167,5.46336,180.01,5.46957,5.46985,5.4631,5.4664,144.16,False
'2018-06-22T16:42:00',5.46351,5.46365,5.46127,5.46289,279.62,5.4664,5.46743,5.46448,5.46575,247.31,True
'2018-06-22T16:43:00',5.46291,5.4655,5.4624,5.46296,235.2,5.46575,5.46854,5.46493,5.46632,169.18,True
'2018-06-22T16:44:00',5.46296,5.46463,5.46252,5.46406,212.26,5.46548,5.46726,5.46541,5.46648,236.78,True
'2018-06-22T16:45:00',5.46425,5.46602,5.46352,5.46408,224.65,5.46632,5.46823,5.46611,5.46654,234.57,True
'2018-06-22T16:46:00',5.46407,5.46613,5.46407,5.46532,193.68,5.46636,5.46792,5.46633,5.46718,197.96,True
'2018-06-22T16:47:00',5.46542,5.46678,5.46479,5.46561,193.54,5.46718,5.4686,5.46634,5.46744,201.0,False
'2018-06-22T16:48:00',5.46567,5.46619,5.46487,5.46538,167.52,5.46758,5.46815,5.46647,5.4676,167.25,True
'2018-06-22T16:49:00',5.46542,5.46639,5.46501,5.46615,119.27,5.4676,5.46805,5.46723,5.46784,114.75,True
'2018-06-22T16:50:00',5.46624,5.46752,5.46529,5.46626,133.77,5.46784,5.46902,5.46737,5.46796,136.5,True
'2018-06-22T16:51:00',5.46624,5.46927,5.46624,5.46904,170.6,5.46796,5.47088,5.46796,5.47066,169.12,False
'2018-06-22T16:52:00',5.469,5.46974,5.46657,5.46882,82.01,5.47066,5.4707,5.4679,5.4701,78.83,False
'2018-06-22T16:53:00',5.46882,5.46886,5.46705,5.46796,79.44,5.47008,5.47012,5.46886,5.46935,82.64,True
'2018-06-22T16:54:00',5.46752,5.47128,5.46752,5.46884,157.42,5.46935,5.47317,5.46935,5.47116,165.83,False
'2018-06-22T16:55:00',5.46874,5.46916,5.46181,5.46181,166.38,5.47096,5.47135,5.46325,5.46325,173.25,True
'2018-06-22T16:56:00',5.4613,5.46539,5.46108,5.46275,187.35,5.46325,5.46769,5.46275,5.46515,199.37,True
'2018-06-22T16:57:00',5.46275,5.47045,5.46275,5.46417,190.42,5.46492,5.47155,5.4649,5.46654,172.61,False
'2018-06-22T16:58:00',5.46401,5.4651,5.4626,5.46282,184.36,5.46581,5.46705,5.4647,5.46493,158.08,False
'2018-06-22T16:59:00',5.46285,5.4638,5.45858,5.45858,246.2,5.46517,5.46552,5.46053,5.46053,244.83,True
'2018-06-22T17:00:00',5.45886,5.46602,5.45874,5.46011,150.56,5.46076,5.4672,5.46068,5.46206,154.37,False
'2018-06-22T17:01:00',5.45992,5.46132,5.45776,5.45853,135.59,5.46188,5.46375,5.4597,5.46048,136.06,True
'2018-06-22T17:02:00',5.45854,5.46364,5.45854,5.46105,178.69,5.46048,5.46688,5.46048,5.4636,148.84,False
'2018-06-22T17:03:00',5.46105,5.46119,5.45786,5.45948,152.81,5.46362,5.46362,5.4604,5.46222,121.65,True
'2018-06-22T17:04:00',5.45945,5.46153,5.45945,5.46135,140.49,5.46221,5.4634,5.46218,5.4633,88.0,True
'2018-06-22T17:05:00',5.4615,5.46205,5.46039,5.46154,148.5,5.46332,5.46467,5.46279,5.46381,88.8,False
'2018-06-22T17:06:00',5.46175,5.4627,5.46142,5.46153,170.25,5.46381,5.46486,5.46281,5.4637,105.99,False
'2018-06-22T17:07:00',5.46153,5.46209,5.45964,5.45964,140.25,5.46367,5.46434,5.46122,5.46122,123.08,False
'2018-06-22T17:08:00',5.45945,5.46148,5.45718,5.45807,104.2,5.46112,5.46388,5.45933,5.46002,97.37,False
'2018-06-22T17:09:00',5.45807,5.45853,5.45677,5.4575,111.37,5.46,5.46072,5.45825,5.45945,103.33,False
'2018-06-22T17:10:00',5.4575,5.45755,5.45503,5.45546,118.31,5.45897,5.45964,5.45769,5.45818,111.11,False
'2018-06-22T17:11:00',5.45546,5.45572,5.45398,5.45422,112.08,5.45816,5.45881,5.45642,5.45663,104.61,False
'2018-06-22T17:12:00',5.45422,5.45468,5.45397,5.45433,61.11,5.45661,5.45678,5.45539,5.45613,58.05,True
'2018-06-22T17:13:00',5.45417,5.45598,5.45395,5.45471,106.49,5.45613,5.45793,5.45562,5.45666,86.74,False
'2018-06-22T17:14:00',5.4549,5.45528,5.45,5.45027,102.05,5.45678,5.45739,5.45222,5.45233,97.74,True
'2018-06-22T17:15:00',5.45027,5.45745,5.45018,5.45401,98.32,5.45235,5.46067,5.45232,5.45992,91.86,True
'2018-06-22T17:16:00',5.45408,5.45613,5.45261,5.4557,121.39,5.45992,5.46072,5.4536,5.45782,154.1,False
'2018-06-22T17:17:00',5.4557,5.45672,5.45151,5.45473,158.57,5.45766,5.45969,5.45242,5.45701,171.85,True
'2018-06-22T17:18:00',5.4547,5.45799,5.45443,5.4569,107.93,5.45704,5.45868,5.45651,5.45776,112.5,True
'2018-06-22T17:19:00',5.45689,5.46018,5.45512,5.45691,79.54,5.45776,5.46403,5.45776,5.45821,191.49,False
'2018-06-22T17:20:00',5.45696,5.46021,5.45672,5.45712,133.77,5.45826,5.46316,5.45776,5.45776,158.24,True
'2018-06-22T17:21:00',5.45714,5.45973,5.45714,5.45767,196.0,5.45776,5.46505,5.45776,5.45776,204.0,True
'2018-06-22T17:22:00',5.46151,5.4626,5.45712,5.45815,96.2,5.46458,5.4657,5.45776,5.4633,120.25,True
'2018-06-22T17:23:00',5.45818,5.45899,5.45753,5.45899,75.75,5.46329,5.46467,5.46206,5.46467,77.0,True
'2018-06-22T17:24:00',5.46001,5.46448,5.45975,5.46394,145.0,5.46611,5.47078,5.46601,5.46924,145.0,False
'2018-06-22T17:25:00',5.46397,5.46615,5.46216,5.46303,164.0,5.46926,5.47064,5.46767,5.46896,164.0,False
'2018-06-22T17:26:00',5.46302,5.46338,5.46203,5.46255,138.0,5.46886,5.46972,5.46797,5.46826,138.0,False
'2018-06-22T17:27:00',5.46253,5.46316,5.46087,5.4621,123.0,5.46828,5.46908,5.46374,5.46725,123.0,False
'2018-06-22T17:28:00',5.46207,5.46359,5.45913,5.46033,114.0,5.46721,5.46898,5.45985,5.46344,125.0,True
'2018-06-22T17:29:00',5.46032,5.46154,5.46012,5.46093,126.75,5.46342,5.46633,5.46159,5.46594,130.0,True
'2018-06-22T17:30:00',5.46119,5.46395,5.45971,5.46395,132.0,5.4655,5.46907,5.46521,5.46818,132.0,True
'2018-06-22T17:31:00',5.46393,5.46451,5.46341,5.46397,69.0,5.46816,5.46929,5.46816,5.46859,69.0,False
'2018-06-22T17:32:00',5.46398,5.46422,5.4615,5.46158,51.0,5.46859,5.46883,5.46412,5.4642,51.0,True
'2018-06-22T17:33:00',5.46164,5.46479,5.46164,5.46473,89.75,5.46427,5.46978,5.46427,5.46978,88.99,False
'2018-06-22T17:34:00',5.46167,5.46167,5.45976,5.46059,129.75,5.46456,5.46702,5.46093,5.46575,132.0,False
'2018-06-22T17:35:00',5.45999,5.46093,5.45687,5.45711,130.71,5.46572,5.46637,5.45818,5.45836,134.5,False
'2018-06-22T17:36:00',5.45721,5.45826,5.45534,5.45534,53.54,5.45776,5.46239,5.45776,5.45776,86.25,False
'2018-06-22T17:37:00',5.45534,5.45534,5.45534,5.45534,0.0,5.45776,5.45776,5.45776,5.45776,0.0,False
'2018-06-22T17:38:00',5.45538,5.45555,5.45534,5.45534,4.48,5.45776,5.45776,5.45776,5.45776,6.0,False
'2018-06-22T17:39:00',5.45544,5.45619,5.45369,5.45462,67.43,5.45776,5.45985,5.45561,5.45561,62.1,False
'2018-06-22T17:40:00',5.45461,5.45462,5.45369,5.45369,58.87,5.45561,5.45561,5.45432,5.45561,41.37,True
'2018-06-22T17:41:00',5.45372,5.45458,5.45369,5.45442,45.75,5.45561,5.45561,5.45561,5.45561,45.75,True
'2018-06-22T17:42:00',5.4545,5.4555,5.45369,5.45509,75.0,5.45561,5.45897,5.45472,5.45856,69.44,False
'2018-06-22T17:43:00',5.45509,5.45564,5.45463,5.45476,42.23,5.45629,5.45911,5.45592,5.45601,53.25,False
'2018-06-22T17:44:00',5.45477,5.45554,5.45369,5.45423,87.18,5.45592,5.45917,5.45518,5.45561,91.74,False
'2018-06-22T17:45:00',5.45396,5.45443,5.45369,5.45375,71.91,5.45561,5.45561,5.45531,5.45561,76.12,True
'2018-06-22T17:46:00',5.45369,5.45417,5.45369,5.45396,35.75,5.45561,5.45561,5.45561,5.45561,54.75,True
'2018-06-22T17:47:00',5.45401,5.45437,5.45371,5.45423,22.63,5.45561,5.45562,5.45561,5.45561,40.5,False
'2018-06-22T17:48:00',5.45425,5.45556,5.45369,5.45421,52.83,5.45561,5.45843,5.45531,5.45561,83.62,False
'2018-06-22T17:49:00',5.45418,5.45461,5.45369,5.45369,24.64,5.45561,5.45568,5.45512,5.45515,27.29,True
'2018-06-22T17:50:00',5.45369,5.46555,5.45369,5.45954,144.0,5.45518,5.47026,5.45517,5.46474,143.98,True
'2018-06-22T17:51:00',5.45942,5.46024,5.45783,5.45997,175.0,5.46439,5.46486,5.46312,5.46476,175.0,True
'2018-06-22T17:52:00',5.46012,5.46088,5.45959,5.45989,139.0,5.46476,5.46619,5.46459,5.46511,139.0,False
'2018-06-22T17:53:00',5.45989,5.46065,5.4591,5.46009,142.0,5.4648,5.46535,5.46289,5.46421,142.0,False
'2018-06-22T17:54:00',5.46008,5.46063,5.45901,5.45938,126.0,5.4642,5.46478,5.46324,5.46383,126.0,False
'2018-06-22T17:55:00',5.45934,5.45938,5.45774,5.45782,105.75,5.4638,5.46384,5.45889,5.46141,106.5,False
'2018-06-22T17:56:00',5.45779,5.4584,5.45662,5.45705,98.75,5.46141,5.46169,5.45866,5.46018,102.5,False
'2018-06-22T17:57:00',5.45728,5.45748,5.45599,5.45629,64.0,5.46018,5.46096,5.45702,5.45786,75.0,False
'2018-06-22T17:58:00',5.45629,5.45712,5.45369,5.45369,54.09,5.4579,5.46072,5.45561,5.45561,66.75,False
'2018-06-22T17:59:00',5.45382,5.45488,5.45369,5.45369,19.01,5.45582,5.45593,5.45561,5.45561,27.75,False
'2018-06-22T18:00:00',5.45388,5.45528,5.45369,5.45369,4.49,5.45561,5.45586,5.45561,5.45561,5.25,False
'2018-06-22T18:01:00',5.45385,5.45385,5.45369,5.45369,6.71,5.45561,5.45561,5.45561,5.45561,9.0,True
'2018-06-22T18:02:00',5.4537,5.45436,5.45369,5.4538,30.4,5.45561,5.4559,5.45561,5.45561,56.25,False
'2018-06-22T18:03:00',5.45383,5.45428,5.45369,5.45369,14.49,5.45561,5.45571,5.45561,5.45561,24.0,True
'2018-06-22T18:04:00',5.45386,5.45391,5.45369,5.45382,16.67,5.45561,5.45561,5.45561,5.45561,31.5,False
'2018-06-22T18:05:00',5.45385,5.45407,5.45369,5.45369,10.76,5.45561,5.45561,5.45561,5.45561,18.75,False
'2018-06-22T18:06:00',5.45369,5.45369,5.45358,5.45369,17.25,5.45493,5.45561,5.45479,5.45532,13.45,False
'2018-06-22T18:07:00',5.45369,5.45369,5.45069,5.45072,30.5,5.4553,5.4553,5.45335,5.45356,21.76,True
'2018-06-22T18:08:00',5.45075,5.45369,5.45075,5.45342,32.0,5.45359,5.45427,5.45346,5.45419,23.64,True
'2018-06-22T18:09:00',5.45348,5.45369,5.45348,5.45369,45.75,5.45427,5.45558,5.45427,5.4554,24.45,False
'2018-06-22T18:10:00',5.45369,5.45535,5.45369,5.45369,31.46,5.45543,5.45561,5.45455,5.4548,29.94,True
'2018-06-22T18:11:00',5.45369,5.45387,5.45369,5.45369,20.22,5.45521,5.45561,5.45521,5.45539,21.73,True
'2018-06-22T18:12:00',5.45369,5.45446,5.45369,5.45446,18.74,5.45545,5.45561,5.45525,5.45561,10.76,False
'2018-06-22T18:13:00',5.45466,5.45466,5.45369,5.45369,4.84,5.45561,5.45561,5.45561,5.45561,6.75,False
'2018-06-22T18:14:00',5.45369,5.45403,5.45369,5.45369,31.5,5.4556,5.45561,5.45523,5.45541,23.92,True
'2018-06-22T18:15:00',5.45369,5.45369,5.45369,5.45369,51.0,5.45544,5.45561,5.45495,5.45548,26.3,False
'2018-06-22T18:16:00',5.45369,5.45383,5.45369,5.45369,47.25,5.45551,5.45561,5.4549,5.45538,27.47,True
'2018-06-22T18:17:00',5.45369,5.45369,5.45369,5.45369,32.25,5.4554,5.45561,5.45508,5.45554,17.43,True
'2018-06-22T18:18:00',5.45369,5.45369,5.45369,5.45369,9.0,5.45561,5.45561,5.45526,5.45561,6.72,False
'2018-06-22T18:19:00',5.45369,5.45369,5.45323,5.45323,38.25,5.45557,5.45561,5.45412,5.45412,24.94,False
'2018-06-22T18:20:00',5.45323,5.45369,5.44536,5.44617,69.0,5.45408,5.45526,5.45015,5.45031,47.72,False
'2018-06-22T18:21:00',5.4462,5.44634,5.43684,5.43829,124.0,5.45034,5.45113,5.44354,5.44378,124.0,False
'2018-06-22T18:22:00',5.43828,5.43974,5.42671,5.42692,179.0,5.44379,5.44545,5.43124,5.43144,179.0,True
'2018-06-22T18:23:00',5.42686,5.4386,5.42583,5.43838,85.25,5.43137,5.44539,5.43027,5.44539,82.0,False
'2018-06-22T18:24:00',5.43854,5.4391,5.43735,5.43756,32.0,5.44554,5.44608,5.44383,5.444,32.0,False
'2018-06-22T18:25:00',5.43757,5.44022,5.43445,5.43747,50.0,5.44418,5.445,5.43903,5.44096,50.0,False
'2018-06-22T18:26:00',5.43744,5.43785,5.43712,5.43749,57.0,5.44091,5.44119,5.43999,5.44072,57.0,False
'2018-06-22T18:27:00',5.43743,5.43766,5.43143,5.43143,73.16,5.44066,5.4413,5.43746,5.43778,50.4,True
'2018-06-22T18:28:00',5.43143,5.43301,5.43132,5.43201,78.85,5.43775,5.43817,5.43508,5.43817,82.66,True
'2018-06-22T18:29:00',5.43202,5.43307,5.43153,5.43286,70.39,5.43817,5.43817,5.43656,5.43703,73.84,True
'2018-06-22T18:30:00',5.43265,5.43497,5.43245,5.43332,73.8,5.43703,5.44334,5.4368,5.44279,54.82,True
'2018-06-22T18:31:00',5.43897,5.43897,5.43679,5.43724,11.12,5.45122,5.45216,5.45122,5.45215,11.5,True
'2018-06-22T18:32:00',5.43724,5.43769,5.4371,5.43727,14.24,5.45216,5.45261,5.45202,5.45219,14.62,True
'2018-06-22T18:33:00',5.43727,5.43762,5.43714,5.43743,11.25,5.45208,5.45254,5.45198,5.45218,11.25,True
'2018-06-22T18:34:00',5.43743,5.43848,5.43723,5.43792,18.0,5.45224,5.45337,5.45215,5.45285,18.0,False
'2018-06-22T18:35:00',5.43805,5.44302,5.43733,5.43977,63.51,5.45285,5.45331,5.44677,5.44722,96.57,False
'2018-06-22T18:36:00',5.43987,5.43998,5.43772,5.43828,57.29,5.44722,5.44722,5.44298,5.44319,82.36,False
'2018-06-22T18:37:00',5.4383,5.43858,5.43741,5.43748,62.75,5.44322,5.44412,5.44273,5.44284,102.63,False
'2018-06-22T18:38:00',5.43745,5.43902,5.43677,5.43749,83.85,5.44281,5.44294,5.44113,5.44222,67.91,False
'2018-06-22T18:39:00',5.43751,5.43765,5.43712,5.43733,55.87,5.44222,5.44232,5.44176,5.44183,34.18,False
'2018-06-22T18:40:00',5.43733,5.43733,5.43632,5.43632,68.57,5.44186,5.44195,5.44071,5.44073,49.15,True
'2018-06-22T18:41:00',5.43632,5.4374,5.43632,5.4374,55.74,5.44075,5.44182,5.44072,5.44182,42.42,True
'2018-06-22T18:42:00',5.43743,5.43785,5.43706,5.43779,44.52,5.44182,5.44254,5.44158,5.44252,41.48,False
'2018-06-22T18:43:00',5.43788,5.43859,5.43769,5.43773,40.97,5.44253,5.44307,5.44208,5.4423,50.44,False
'2018-06-22T18:44:00',5.43768,5.43799,5.43723,5.43732,19.29,5.4423,5.44245,5.44158,5.4417,20.81,False
'2018-06-22T18:45:00',5.43733,5.43787,5.43721,5.43721,29.5,5.4417,5.44232,5.4417,5.44186,24.59,False
'2018-06-22T18:46:00',5.43724,5.4374,5.43665,5.43691,33.3,5.44186,5.44191,5.44108,5.44135,30.29,False
'2018-06-22T18:47:00',5.43707,5.4376,5.43629,5.43631,55.83,5.44135,5.44183,5.44112,5.4415,46.39,True
'2018-06-22T18:48:00',5.43631,5.43668,5.43575,5.43647,74.2,5.44149,5.44184,5.44059,5.44156,65.44,True
'2018-06-22T18:49:00',5.43651,5.43696,5.43618,5.43659,90.84,5.44153,5.44197,5.44073,5.44192,84.36,False
'2018-06-22T18:50:00',5.43662,5.43705,5.43567,5.43579,57.74,5.44192,5.44202,5.44078,5.44092,49.37,True
'2018-06-22T18:51:00',5.43582,5.43613,5.43519,5.43579,75.67,5.4409,5.44126,5.44037,5.44112,44.91,False
'2018-06-22T18:52:00',5.43579,5.4371,5.43558,5.43559,26.07,5.44095,5.44192,5.43962,5.43963,29.11,True
'2018-06-22T18:53:00',5.43559,5.43698,5.43548,5.4363,43.17,5.43927,5.44224,5.43857,5.44142,54.96,True
'2018-06-22T18:54:00',5.43659,5.43818,5.43594,5.43695,76.28,5.44142,5.44383,5.4413,5.44238,68.71,True
'2018-06-22T18:55:00',5.437,5.43944,5.43671,5.43857,93.1,5.44243,5.44472,5.44204,5.44307,69.15,True
'2018-06-22T18:56:00',5.43857,5.43907,5.43814,5.43907,67.55,5.44309,5.44442,5.44289,5.44442,66.75,False
'2018-06-22T18:57:00',5.43907,5.43956,5.43756,5.43796,60.49,5.44443,5.44551,5.4428,5.44322,66.58,False
'2018-06-22T18:58:00',5.43799,5.43805,5.43727,5.43747,36.78,5.44322,5.44322,5.44249,5.44286,61.5,False
'2018-06-22T18:59:00',5.4378,5.43786,5.43718,5.43746,44.58,5.44286,5.44286,5.44157,5.44241,75.0,True
'2018-06-22T19:00:00',5.43755,5.43885,5.43747,5.43864,82.85,5.44241,5.44326,5.44241,5.44308,84.75,False
'2018-06-22T19:01:00',5.43872,5.43872,5.43807,5.43807,24.0,5.44308,5.44327,5.4428,5.44294,25.5,True
'2018-06-22T19:02:00',5.43813,5.43843,5.438,5.43818,45.75,5.44293,5.44321,5.44278,5.44287,45.0,True
'2018-06-22T19:03:00',5.43817,5.43841,5.43805,5.4383,28.5,5.44287,5.44307,5.44287,5.44305,28.5,False
'2018-06-22T19:04:00',5.43829,5.43906,5.43794,5.43802,70.5,5.44305,5.44352,5.44264,5.44264,69.75,False
'2018-06-22T19:05:00',5.43808,5.43819,5.43761,5.43764,47.25,5.44264,5.44264,5.44199,5.44199,47.25,True
'2018-06-22T19:06:00',5.43767,5.43888,5.43717,5.43854,56.25,5.44199,5.44437,5.44162,5.44437,56.99,True
'2018-06-22T19:07:00',5.43852,5.43928,5.4384,5.43922,42.37,5.44436,5.44507,5.4443,5.44507,43.5,False
'2018-06-22T19:08:00',5.43938,5.43945,5.43801,5.43842,86.61,5.44507,5.44507,5.44325,5.44325,85.85,True
'2018-06-22T19:09:00',5.43839,5.4388,5.43753,5.43858,44.25,5.44325,5.44384,5.44212,5.44362,45.0,False
'2018-06-22T19:10:00',5.43837,5.43865,5.43638,5.43865,71.99,5.44404,5.4442,5.43912,5.44191,72.36,True
'2018-06-22T19:11:00',5.43865,5.44008,5.43863,5.43884,72.0,5.4422,5.4433,5.4415,5.44192,71.6,True
'2018-06-22T19:12:00',5.43884,5.43921,5.43859,5.43919,51.0,5.44193,5.442,5.44113,5.44192,50.62,True
'2018-06-22T19:13:00',5.43919,5.43998,5.43908,5.43972,37.5,5.44196,5.44278,5.44171,5.44248,36.74,True
'2018-06-22T19:14:00',5.43972,5.44033,5.43935,5.43987,66.0,5.44251,5.44292,5.44189,5.44234,66.0,False
'2018-06-22T19:15:00',5.43987,5.44025,5.43934,5.43934,66.0,5.44231,5.4427,5.44176,5.44178,66.0,True
'2018-06-22T19:16:00',5.43934,5.43977,5.43929,5.43977,50.25,5.44177,5.44238,5.44177,5.44238,50.25,True
'2018-06-22T19:17:00',5.43981,5.44043,5.43981,5.44013,46.5,5.44238,5.4432,5.44238,5.4432,46.12,False
'2018-06-22T19:18:00',5.44013,5.44019,5.43988,5.44013,28.5,5.44317,5.4432,5.44289,5.44291,28.5,True
'2018-06-22T19:19:00',5.44013,5.44018,5.43993,5.44018,34.5,5.44294,5.44295,5.4425,5.44287,34.5,False
'2018-06-22T19:20:00',5.44018,5.44026,5.43951,5.44007,72.0,5.44289,5.44303,5.44216,5.44281,66.35,True
'2018-06-22T19:21:00',5.44007,5.44035,5.44006,5.44035,60.75,5.44286,5.44331,5.4428,5.44331,53.99,True
'2018-06-22T19:22:00',5.44035,5.44063,5.44035,5.44044,36.0,5.44318,5.44355,5.44313,5.44334,35.99,True
'2018-06-22T19:23:00',5.44044,5.44232,5.44044,5.44152,56.25,5.44336,5.44585,5.44336,5.44524,53.23,True
'2018-06-22T19:24:00',5.44152,5.44152,5.43918,5.44082,51.0,5.4451,5.44721,5.44351,5.44684,51.74,True
'2018-06-22T19:25:00',5.44083,5.44151,5.44065,5.44137,34.5,5.44684,5.44734,5.44663,5.44726,34.5,True
'2018-06-22T19:26:00',5.44137,5.44227,5.44137,5.44227,45.0,5.44723,5.44808,5.4472,5.44793,45.0,True
'2018-06-22T19:27:00',5.44227,5.44291,5.44227,5.44291,38.25,5.4479,5.44836,5.44777,5.44834,37.87,False
'2018-06-22T19:28:00',5.44291,5.44416,5.44244,5.4425,54.75,5.44839,5.44864,5.44745,5.44754,54.75,False
'2018-06-22T19:29:00',5.4425,5.44314,5.44086,5.44086,96.0,5.44746,5.44842,5.44698,5.44774,93.72,False
'2018-06-22T19:30:00',5.44087,5.44128,5.44033,5.44098,54.75,5.44709,5.44763,5.44659,5.44712,49.83,True
'2018-06-22T19:31:00',5.44105,5.44129,5.44088,5.44122,32.25,5.4472,5.44742,5.44714,5.44742,32.25,False
'2018-06-22T19:32:00',5.44122,5.44399,5.4406,5.44068,69.0,5.44737,5.44797,5.44649,5.44679,67.09,True
'2018-06-22T19:33:00',5.44075,5.44134,5.44073,5.44127,30.75,5.44686,5.44738,5.44686,5.44731,30.75,True
'2018-06-22T19:34:00',5.44127,5.44225,5.44048,5.44128,74.25,5.44729,5.44839,5.44704,5.44745,72.73,True
'2018-06-22T19:35:00',5.44132,5.44185,5.44122,5.44137,71.25,5.44749,5.44838,5.44737,5.44756,69.37,True
'2018-06-22T19:36:00',5.44144,5.44304,5.44144,5.44278,60.75,5.44763,5.4491,5.44754,5.44885,58.5,False
'2018-06-22T19:37:00',5.4428,5.4428,5.43985,5.44087,73.12,5.44884,5.44884,5.44587,5.44651,75.0,True
'2018-06-22T19:38:00',5.44085,5.44168,5.44062,5.44166,59.24,5.44651,5.44746,5.44627,5.44746,60.75,True
'2018-06-22T19:39:00',5.44169,5.44278,5.44169,5.44252,103.49,5.44746,5.44868,5.44746,5.44819,105.37,False
'2018-06-22T19:40:00',5.44259,5.44308,5.44195,5.44196,60.0,5.44819,5.44872,5.44744,5.44744,60.37,False
'2018-06-22T19:41:00',5.44171,5.44231,5.44111,5.44186,52.12,5.44754,5.44791,5.44717,5.44718,54.75,True
'2018-06-22T19:42:00',5.44187,5.44227,5.44109,5.44182,82.12,5.44732,5.44759,5.44659,5.44731,83.25,True
'2018-06-22T19:43:00',5.44179,5.44252,5.44175,5.44244,36.75,5.44731,5.44803,5.44727,5.44803,36.75,False
'2018-06-22T19:44:00',5.44243,5.4429,5.44121,5.44131,77.6,5.44803,5.44848,5.44705,5.44723,79.5,False
'2018-06-22T19:45:00',5.44139,5.44207,5.44018,5.44089,91.12,5.44723,5.44769,5.44423,5.44501,89.24,False
'2018-06-22T19:46:00',5.44089,5.44121,5.44061,5.4407,52.5,5.445,5.44521,5.44468,5.44495,51.0,True
'2018-06-22T19:47:00',5.4408,5.44136,5.44064,5.44136,53.25,5.44496,5.44527,5.44476,5.4452,53.25,False
'2018-06-22T19:48:00',5.44136,5.44136,5.44016,5.44025,57.0,5.44516,5.44532,5.44377,5.44386,57.0,True
'2018-06-22T19:49:00',5.44025,5.44077,5.44012,5.44073,44.25,5.44388,5.4447,5.44388,5.44431,44.61,True
'2018-06-22T19:50:00',5.44076,5.44124,5.44065,5.44093,67.5,5.44433,5.44518,5.44429,5.44493,68.62,True
'2018-06-22T19:51:00',5.4409,5.44131,5.44062,5.44098,71.25,5.44493,5.44518,5.44421,5.445,73.11,False
'2018-06-22T19:52:00',5.44097,5.44129,5.44073,5.44088,39.0,5.445,5.445,5.44324,5.44324,39.0,True
'2018-06-22T19:53:00',5.4409,5.44224,5.4409,5.44221,58.5,5.44324,5.44439,5.44324,5.44439,58.5,True
'2018-06-22T19:54:00',5.44239,5.44266,5.44158,5.44266,68.62,5.44439,5.44524,5.44439,5.44506,69.0,False
'2018-06-22T19:55:00',5.44269,5.44269,5.44146,5.44203,49.12,5.44506,5.44506,5.44464,5.44465,49.5,False
'2018-06-22T19:56:00',5.44203,5.44203,5.44124,5.44158,57.0,5.44462,5.44462,5.44393,5.44424,57.0,False
'2018-06-22T19:57:00',5.44154,5.44189,5.44133,5.44135,53.25,5.44424,5.44448,5.44363,5.44363,53.25,False
'2018-06-22T19:58:00',5.44133,5.44151,5.44039,5.44107,56.62,5.44363,5.44372,5.44245,5.44328,57.0,True
'2018-06-22T19:59:00',5.44104,5.44247,5.44104,5.44247,72.0,5.44328,5.4471,5.44328,5.4471,73.5,True
'2018-06-22T20:00:00',5.44253,5.44361,5.44174,5.44298,118.87,5.44716,5.4481,5.44602,5.44794,121.11,True
'2018-06-22T20:01:00',5.44297,5.44381,5.44292,5.44322,81.73,5.44794,5.44878,5.44753,5.44786,83.25,False
'2018-06-22T20:02:00',5.4432,5.44371,5.44112,5.4418,107.51,5.44786,5.45078,5.44456,5.44897,117.36,True
'2018-06-22T20:03:00',5.44175,5.44266,5.4409,5.44232,63.13,5.45169,5.45274,5.4444,5.44988,70.33,True
'2018-06-22T20:04:00',5.44232,5.4435,5.44232,5.4433,36.37,5.44991,5.4509,5.4496,5.45072,29.53,False
'2018-06-22T20:05:00',5.4433,5.44372,5.44228,5.4428,70.18,5.45078,5.45096,5.44953,5.4504,92.21,False
'2018-06-22T20:06:00',5.44291,5.44335,5.4423,5.44275,41.86,5.4504,5.45094,5.44977,5.45033,50.98,True
'2018-06-22T20:07:00',5.44277,5.44389,5.44264,5.44323,33.66,5.45033,5.45056,5.44961,5.44961,39.0,False
'2018-06-22T20:08:00',5.44326,5.44341,5.44223,5.44258,75.37,5.44961,5.44972,5.44698,5.44744,75.0,True
'2018-06-22T20:09:00',5.44262,5.44365,5.44247,5.4436,18.75,5.44744,5.44842,5.44744,5.44842,18.75,True
'2018-06-22T20:10:00',5.44366,5.44399,5.44339,5.44381,42.74,5.44842,5.4489,5.44832,5.44887,43.5,False
'2018-06-22T20:11:00',5.44382,5.44399,5.44288,5.44321,99.34,5.44858,5.44909,5.44779,5.44799,100.87,True
'2018-06-22T20:12:00',5.44323,5.45038,5.44287,5.44969,65.24,5.44799,5.4554,5.44785,5.45491,65.6,True
'2018-06-22T20:13:00',5.44969,5.45021,5.44702,5.44995,52.25,5.4549,5.45866,5.45467,5.45798,55.67,False
'2018-06-22T20:14:00',5.44995,5.44995,5.44882,5.44985,33.71,5.45792,5.45795,5.45641,5.45658,24.59,False
'2018-06-22T20:15:00',5.44996,5.45002,5.44918,5.44953,28.49,5.4567,5.45732,5.45564,5.45564,28.11,False
'2018-06-22T20:16:00',5.44954,5.44954,5.44762,5.44762,44.98,5.45564,5.45633,5.45305,5.45305,46.12,True
'2018-06-22T20:17:00',5.44759,5.44821,5.447,5.44812,67.45,5.45305,5.45495,5.45227,5.45415,71.25,False
'2018-06-22T20:18:00',5.44754,5.44822,5.44709,5.44727,41.89,5.45415,5.45434,5.45339,5.45379,50.25,True
'2018-06-22T20:19:00',5.44743,5.44867,5.44684,5.44866,78.71,5.45379,5.45479,5.45277,5.45472,81.75,True
'2018-06-22T20:20:00',5.44868,5.45273,5.44868,5.45246,57.5,5.45472,5.46009,5.45472,5.45989,76.87,False
'2018-06-22T20:21:00',5.45248,5.45414,5.45231,5.45257,50.13,5.45989,5.46155,5.45665,5.45665,87.75,True
'2018-06-22T20:22:00',5.45254,5.45555,5.45249,5.45443,102.73,5.45665,5.46062,5.45665,5.45911,104.25,False
'2018-06-22T20:23:00',5.45442,5.45442,5.44642,5.44847,40.61,5.45911,5.46159,5.45448,5.4546,58.46,False
'2018-06-22T20:24:00',5.44845,5.44868,5.4473,5.44753,17.62,5.45457,5.45471,5.45332,5.45355,17.25,True
'2018-06-22T20:25:00',5.44772,5.45188,5.44758,5.45188,29.89,5.45374,5.46073,5.45374,5.46032,37.87,True
'2018-06-22T20:26:00',5.45189,5.45649,5.44592,5.45214,21.87,5.46032,5.46653,5.45552,5.46595,40.87,False
'2018-06-22T20:27:00',5.45214,5.45214,5.45214,5.45214,0.0,5.46595,5.46595,5.46595,5.46595,0.0,False
'2018-06-22T20:28:00',5.45214,5.45214,5.45214,5.45214,0.0,5.46595,5.46595,5.46595,5.46595,0.0,False
'2018-06-22T20:29:00',5.45214,5.45214,5.45214,5.45214,0.0,5.46595,5.46595,5.46595,5.46595,0.0,False
'2018-06-22T20:30:00',5.44748,5.44748,5.44748,5.44748,0.75,5.46224,5.46224,5.46224,5.46224,0.75,False
'2018-06-22T20:31:00',5.44732,5.44732,5.44732,5.44732,0.37,5.46196,5.46196,5.46196,5.46196,0.75,True
'2018-06-22T20:32:00',5.44773,5.44833,5.44773,5.44777,1.11,5.46235,5.46274,5.46218,5.46274,1.11,False
'2018-06-22T20:33:00',5.44777,5.44777,5.44777,5.44777,0.0,5.46274,5.46274,5.46274,5.46274,0.0,False
'2018-06-22T20:34:00',5.44762,5.44762,5.44762,5.44762,0.37,5.46236,5.46236,5.46236,5.46236,0.75,False
'2018-06-22T20:35:00',5.44721,5.44721,5.44721,5.44721,0.37,5.46184,5.46184,5.46184,5.46184,0.37,True
'2018-06-22T20:36:00',5.44773,5.44809,5.4473,5.44732,14.06,5.46233,5.46275,5.46221,5.46227,26.98,False
'2018-06-22T20:37:00',5.44718,5.44731,5.44695,5.44715,17.02,5.46179,5.4622,5.46171,5.46201,17.02,True
'2018-06-22T20:38:00',5.44712,5.44754,5.4471,5.44752,98.05,5.46201,5.46233,5.46189,5.46216,98.05,False
'2018-06-22T20:39:00',5.44752,5.44752,5.44752,5.44752,0.0,5.46216,5.46216,5.46216,5.46216,0.0,True
'2018-06-22T20:40:00',5.44825,5.44845,5.44825,5.44829,1.11,5.46325,5.46345,5.46325,5.46328,1.11,False
'2018-06-22T20:41:00',5.44829,5.44829,5.44829,5.44829,0.0,5.46328,5.46328,5.46328,5.46328,0.0,False
'2018-06-22T20:42:00',5.44829,5.44829,5.44829,5.44829,0.0,5.46328,5.46328,5.46328,5.46328,0.0,False
'2018-06-22T20:43:00',5.44829,5.44829,5.44829,5.44829,0.0,5.46328,5.46328,5.46328,5.46328,0.0,False
'2018-06-22T20:44:00',5.44829,5.44829,5.44829,5.44829,0.0,5.46328,5.46328,5.46328,5.46328,0.0,False
'2018-06-22T20:45:00',5.44789,5.4479,5.44458,5.44477,24.97,5.46286,5.46286,5.45481,5.45498,18.51,False
'2018-06-22T20:46:00',5.44477,5.44609,5.44238,5.44312,75.39,5.45497,5.45878,5.45497,5.45633,91.35,True
'2018-06-22T20:47:00',5.44309,5.44463,5.44293,5.44374,45.29,5.45633,5.45671,5.45632,5.45655,56.29,False
'2018-06-22T20:48:00',5.44355,5.44396,5.44342,5.44353,34.1,5.45657,5.45669,5.45623,5.45625,31.45,False
'2018-06-22T20:49:00',5.44355,5.44365,5.44328,5.44351,23.32,5.45631,5.4564,5.45616,5.45626,22.94,True
'2018-06-22T20:50:00',5.44357,5.44475,5.44314,5.44441,129.16,5.45625,5.45716,5.456,5.45631,74.45,True
'2018-06-22T20:51:00',5.44441,5.44463,5.44355,5.44448,21.09,5.4563,5.45643,5.45618,5.45632,21.09,False
'2018-06-22T20:52:00',5.4445,5.44466,5.44341,5.44394,34.51,5.45635,5.4571,5.45612,5.45639,30.71,True
'2018-06-22T20:53:00',5.44406,5.44414,5.44364,5.44408,15.54,5.45657,5.45658,5.45611,5.45651,15.54,True
'2018-06-22T20:54:00',5.44409,5.44442,5.44377,5.44429,18.9,5.45659,5.45679,5.45634,5.45666,17.76,False
'2018-06-22T20:55:00',5.44432,5.44654,5.44334,5.4434,123.46,5.45669,5.45725,5.45426,5.45523,108.27,True
'2018-06-22T20:56:00',5.44393,5.44663,5.4434,5.44661,168.05,5.45526,5.45565,5.45416,5.45539,112.99,True
'2018-06-22T20:57:00',5.44617,5.45126,5.44514,5.45126,152.54,5.45537,5.45688,5.45522,5.45631,116.06,True
'2018-06-22T20:58:00',5.45118,5.45222,5.44916,5.45201,47.25,5.45656,5.4568,5.45611,5.45649,46.1,True
'2018-06-22T20:59:00',5.45199,5.45257,5.45137,5.45225,88.49,5.45647,5.45667,5.45587,5.45653,89.62,False
'2018-06-22T21:00:00',5.4523,5.45257,5.45181,5.45183,41.25,5.45654,5.45679,5.456,5.45601,41.62,False
'2018-06-22T21:01:00',5.45179,5.45179,5.4444,5.45033,99.74,5.45598,5.45651,5.45468,5.45578,89.09,True
'2018-06-22T21:02:00',5.45027,5.45068,5.446,5.45036,57.7,5.45578,5.45644,5.45427,5.45608,56.16,True
'2018-06-22T21:03:00',5.45037,5.4506,5.45037,5.45039,12.75,5.45607,5.4563,5.45607,5.45623,12.75,True
'2018-06-22T21:04:00',5.45043,5.45072,5.45039,5.45059,19.5,5.45623,5.45645,5.45616,5.45619,19.5,False
'2018-06-22T21:05:00',5.4506,5.45086,5.45041,5.45059,28.5,5.4562,5.45649,5.45588,5.45589,28.5,True
'2018-06-22T21:06:00',5.45065,5.45199,5.45036,5.45178,56.62,5.45584,5.45584,5.45537,5.45565,56.25,False
'2018-06-22T21:07:00',5.45178,5.45225,5.44942,5.44983,50.62,5.45566,5.45603,5.45423,5.4553,48.75,False
'2018-06-22T21:08:00',5.44983,5.44983,5.44776,5.44841,60.0,5.45509,5.45509,5.45354,5.4544,59.24,False
'2018-06-22T21:09:00',5.44833,5.45008,5.44739,5.44921,99.75,5.45433,5.45537,5.45241,5.4526,99.36,True
'2018-06-22T21:10:00',5.44921,5.44988,5.44902,5.44947,31.5,5.4527,5.45316,5.45251,5.45281,31.5,True
'2018-06-22T21:11:00',5.44947,5.44996,5.44943,5.44992,29.25,5.45266,5.45329,5.45264,5.45312,29.25,True
'2018-06-22T21:12:00',5.44992,5.45033,5.44966,5.45022,30.75,5.45309,5.45342,5.45262,5.45338,30.37,True
'2018-06-22T21:13:00',5.45041,5.45113,5.45012,5.4503,25.5,5.45351,5.45522,5.45337,5.45342,23.99,False
'2018-06-22T21:14:00',5.4503,5.4503,5.44905,5.44936,39.75,5.45337,5.4534,5.45247,5.45287,39.75,True
'2018-06-22T21:15:00',5.44936,5.44994,5.44936,5.44975,26.25,5.45286,5.45315,5.45286,5.4529,26.25,False
'2018-06-22T21:16:00',5.44975,5.45047,5.44947,5.44947,35.25,5.45292,5.45467,5.45292,5.45323,34.49,False
'2018-06-22T21:17:00',5.44947,5.44997,5.44934,5.44955,45.75,5.4532,5.45324,5.45271,5.45271,45.75,False
'2018-06-22T21:18:00',5.44955,5.44979,5.44928,5.44958,45.0,5.45273,5.45303,5.45249,5.45259,42.0,False
'2018-06-22T21:19:00',5.4496,5.44992,5.44957,5.44959,22.5,5.45261,5.45293,5.45248,5.45253,22.5,True
'2018-06-22T21:20:00',5.44959,5.44997,5.44959,5.44997,27.75,5.4525,5.45296,5.4525,5.45281,27.75,False
'2018-06-22T21:21:00',5.44997,5.44997,5.44975,5.44975,28.5,5.4528,5.45287,5.45258,5.45277,28.5,False
'2018-06-22T21:22:00',5.44975,5.44978,5.44937,5.4494,36.75,5.45278,5.45288,5.45256,5.45269,35.25,False
'2018-06-22T21:23:00',5.4494,5.44964,5.44914,5.44937,31.5,5.45261,5.45279,5.45245,5.45259,31.5,True
'2018-06-22T21:24:00',5.44937,5.44982,5.44937,5.44951,20.25,5.45274,5.45304,5.45267,5.45271,20.25,True
'2018-06-22T21:25:00',5.44951,5.44992,5.44951,5.44992,26.25,5.45291,5.45311,5.45281,5.45305,26.25,True
'2018-06-22T21:26:00',5.44992,5.44997,5.44979,5.44997,15.75,5.45307,5.45313,5.45295,5.45312,15.75,False
'2018-06-22T21:27:00',5.44997,5.45019,5.44997,5.45001,33.0,5.4531,5.45325,5.45295,5.45295,33.0,True
'2018-06-22T21:28:00',5.45001,5.45031,5.45001,5.45029,31.5,5.45297,5.45328,5.45297,5.45326,30.75,True
'2018-06-22T21:29:00',5.45029,5.45523,5.45029,5.45383,69.75,5.45323,5.46093,5.45302,5.45909,68.6,True
'2018-06-22T21:30:00',5.45383,5.45575,5.45364,5.45506,81.75,5.45908,5.46221,5.45903,5.46078,78.71,True
'2018-06-22T21:31:00',5.45506,5.45613,5.45476,5.45501,111.75,5.46069,5.46237,5.45998,5.46104,104.53,True
'2018-06-22T21:32:00',5.45501,5.4562,5.45501,5.45599,48.0,5.46045,5.4621,5.46031,5.46134,46.48,False
'2018-06-22T21:33:00',5.45599,5.45599,5.45533,5.45534,28.5,5.46131,5.46194,5.46118,5.46136,28.5,False
'2018-06-22T21:34:00',5.45534,5.45534,5.4545,5.45463,53.25,5.46132,5.4615,5.45894,5.45898,50.97,True
'2018-06-22T21:35:00',5.45463,5.45525,5.45446,5.45525,36.0,5.45891,5.45983,5.45869,5.45977,35.24,False
'2018-06-22T21:36:00',5.45525,5.45539,5.45477,5.45507,25.5,5.45982,5.45997,5.45862,5.45942,25.5,True
'2018-06-22T21:37:00',5.45507,5.45552,5.45507,5.45536,36.75,5.45939,5.45987,5.45908,5.45978,35.99,True
'2018-06-22T21:38:00',5.45536,5.45631,5.45494,5.456,45.75,5.45979,5.46208,5.45957,5.46128,44.23,True
'2018-06-22T21:39:00',5.456,5.45695,5.45476,5.45695,58.5,5.46157,5.46253,5.45962,5.46232,56.6,True
'2018-06-22T21:40:00',5.45695,5.45718,5.45673,5.45718,24.0,5.46231,5.46319,5.46207,5.4623,22.1,True
'2018-06-22T21:41:00',5.45718,5.45802,5.45718,5.45763,61.5,5.46234,5.46336,5.46225,5.46258,59.22,True
'2018-06-22T21:42:00',5.45763,5.45794,5.4575,5.45783,64.5,5.46255,5.46332,5.46249,5.46326,62.22,True
'2018-06-22T21:43:00',5.45794,5.45855,5.45773,5.45822,115.5,5.46319,5.4646,5.46278,5.46387,100.68,True
'2018-06-22T21:44:00',5.45822,5.46026,5.45801,5.46017,71.62,5.4634,5.4646,5.46336,5.46347,68.2,True
'2018-06-22T21:45:00',5.46038,5.46085,5.46027,5.46072,7.5,5.46347,5.46347,5.46347,5.46347,3.7,True
'2018-06-22T21:46:00',5.46071,5.4612,5.46,5.46081,52.5,5.46347,5.46623,5.46347,5.46608,46.04,False
'2018-06-22T21:47:00',5.46081,5.46089,5.4591,5.4591,35.25,5.46616,5.46616,5.46391,5.46391,29.93,False
'2018-06-22T21:48:00',5.4593,5.4593,5.45467,5.45622,73.44,5.46391,5.46391,5.46054,5.46221,73.81,True
'2018-06-22T21:49:00',5.45626,5.45714,5.45609,5.45656,45.74,5.46221,5.46274,5.46162,5.46248,45.35,False
'2018-06-22T21:50:00',5.45686,5.45709,5.45584,5.4564,74.24,5.46246,5.46253,5.46148,5.4622,74.22,True
'2018-06-22T21:51:00',5.45647,5.45721,5.45563,5.45705,82.49,5.46214,5.4634,5.46133,5.46327,79.83,False
'2018-06-22T21:52:00',5.45668,5.45737,5.45581,5.4564,112.09,5.46329,5.46361,5.46169,5.46235,110.17,True
'2018-06-22T21:53:00',5.45643,5.45739,5.45588,5.45624,73.1,5.46272,5.46347,5.46185,5.46285,70.45,False
'2018-06-22T21:54:00',5.45624,5.4571,5.45591,5.45606,50.62,5.46287,5.46304,5.46259,5.46287,47.2,True
'2018-06-22T21:55:00',5.45631,5.45783,5.45606,5.45746,57.75,5.46282,5.46533,5.46282,5.46456,30.77,False
'2018-06-22T21:56:00',5.45798,5.45798,5.45522,5.45738,132.74,5.46456,5.4659,5.46374,5.46453,86.36,False
'2018-06-22T21:57:00',5.45738,5.45776,5.45519,5.45561,94.5,5.46434,5.46596,5.46332,5.46379,48.14,True
'2018-06-22T21:58:00',5.45561,5.45777,5.45561,5.45748,27.0,5.46377,5.46448,5.46211,5.46229,13.32,False
'2018-06-22T21:59:00',5.45748,5.45788,5.45656,5.45722,19.5,5.4617,5.46431,5.46124,5.46124,9.45,False
'2018-06-22T22:00:00',5.45722,5.45722,5.45311,5.45423,43.57,5.46236,5.46421,5.46158,5.46291,32.93,True
'2018-06-22T22:01:00',5.45446,5.45509,5.45392,5.45402,42.23,5.46291,5.46512,5.46291,5.46423,26.27,True
'2018-06-22T22:02:00',5.45429,5.45702,5.45402,5.45692,32.62,5.46423,5.46423,5.46245,5.46245,16.28,True
'2018-06-22T22:03:00',5.45692,5.45732,5.45692,5.45732,4.5,5.46287,5.46287,5.46287,5.46287,2.22,False
'2018-06-22T22:04:00',5.45726,5.45726,5.45712,5.45712,1.5,5.46287,5.46287,5.46287,5.46287,0.74,False
'2018-06-22T22:05:00',5.45712,5.45712,5.45712,5.45712,0.0,5.46287,5.46287,5.46287,5.46287,0.0,True
'2018-06-22T22:06:00',5.45712,5.45782,5.4566,5.45742,47.62,5.46281,5.46287,5.46213,5.46245,47.61,True
'2018-06-22T22:07:00',5.45742,5.45752,5.4568,5.45752,64.12,5.4624,5.46282,5.46203,5.46277,64.5,True
'2018-06-22T22:08:00',5.45752,5.45802,5.4568,5.45792,53.23,5.46273,5.46287,5.46254,5.46286,44.1,False
'2018-06-22T22:09:00',5.45792,5.45792,5.45737,5.45782,40.12,5.46282,5.46287,5.46245,5.46287,36.29,True
'2018-06-22T22:10:00',5.45806,5.45812,5.45782,5.45792,60.75,5.46287,5.46326,5.46287,5.46292,60.37,False
'2018-06-22T22:11:00',5.45792,5.45812,5.45736,5.45792,69.37,5.46293,5.46307,5.46249,5.46286,69.75,False
'2018-06-22T22:12:00',5.45792,5.45832,5.44996,5.44996,43.86,5.46287,5.46378,5.46211,5.46211,45.0,False
'2018-06-22T22:13:00',5.44996,5.44996,5.44996,5.44996,0.0,5.46211,5.46211,5.46211,5.46211,0.0,False
'2018-06-22T22:14:00',5.44996,5.44996,5.44996,5.44996,0.0,5.46211,5.46211,5.46211,5.46211,0.0,False
'2018-06-22T22:15:00',5.44996,5.44996,5.44996,5.44996,0.0,5.46211,5.46211,5.46211,5.46211,0.0,False
'2018-06-22T22:16:00',5.44996,5.44996,5.44996,5.44996,0.0,5.46211,5.46211,5.46211,5.46211,0.0,False
'2018-06-22T22:17:00',5.44996,5.44996,5.44996,5.44996,0.0,5.46211,5.46211,5.46211,5.46211,0.0,False
'2018-06-22T22:18:00',5.44996,5.44996,5.44996,5.44996,0.0,5.46211,5.46211,5.46211,5.46211,0.0,False
'2018-06-22T22:19:00',5.44996,5.44996,5.44996,5.44996,0.0,5.46211,5.46211,5.46211,5.46211,0.0,False
'2018-06-22T22:20:00',5.44996,5.44996,5.44996,5.44996,0.0,5.46211,5.46211,5.46211,5.46211,0.0,False
'2018-06-22T22:21:00',5.44996,5.44996,5.44996,5.44996,0.0,5.46211,5.46211,5.46211,5.46211,0.0,False
'2018-06-22T22:22:00',5.44996,5.44996,5.44996,5.44996,0.0,5.46211,5.46211,5.46211,5.46211,0.0,False
'2018-06-22T22:23:00',5.44996,5.44996,5.44996,5.44996,0.0,5.46211,5.46211,5.46211,5.46211,0.0,False
'2018-06-22T22:24:00',5.44996,5.44996,5.44996,5.44996,0.0,5.46211,5.46211,5.46211,5.46211,0.0,False
'2018-06-22T22:25:00',5.44996,5.44996,5.44996,5.44996,0.0,5.46211,5.46211,5.46211,5.46211,0.0,False
'2018-06-22T22:26:00',5.44996,5.44996,5.44996,5.44996,0.0,5.46211,5.46211,5.46211,5.46211,0.0,False
'2018-06-22T22:27:00',5.44996,5.44996,5.44996,5.44996,0.0,5.46211,5.46211,5.46211,5.46211,0.0,False
'2018-06-22T22:28:00',5.44996,5.44996,5.44996,5.44996,0.0,5.46211,5.46211,5.46211,5.46211,0.0,False
'2018-06-22T22:29:00',5.44996,5.44996,5.44996,5.44996,0.0,5.46211,5.46211,5.46211,5.46211,0.0,False
'2018-06-22T22:30:00',5.44996,5.44996,5.44996,5.44996,0.0,5.46211,5.46211,5.46211,5.46211,0.0,False
'2018-06-22T22:31:00',5.44996,5.44996,5.44996,5.44996,0.0,5.46211,5.46211,5.46211,5.46211,0.0,False
'2018-06-22T22:32:00',5.44826,5.44826,5.44826,5.44826,1.5,5.45628,5.45628,5.45618,5.45618,1.5,False
'2018-06-22T22:33:00',5.44826,5.44826,5.44826,5.44826,5.25,5.45598,5.45628,5.45598,5.45598,5.25,True
'2018-06-22T22:34:00',5.44826,5.45786,5.44826,5.45762,6.72,5.45628,5.46445,5.45608,5.46445,9.0,False
'2018-06-22T22:35:00',5.45772,5.45783,5.45722,5.45739,5.94,5.46445,5.46445,5.46445,5.46445,10.5,True
'2018-06-22T22:36:00',5.45747,5.4577,5.45747,5.45761,3.33,5.46445,5.46445,5.46445,5.46445,6.75,False
'2018-06-22T22:37:00',5.45763,5.45763,5.45722,5.45722,1.12,5.46445,5.46445,5.46445,5.46445,1.5,False
'2018-06-22T22:38:00',5.45722,5.45722,5.45722,5.45722,0.0,5.46445,5.46445,5.46445,5.46445,0.0,False
'2018-06-22T22:39:00',5.45752,5.45752,5.45581,5.45702,2.99,5.46445,5.46445,5.46445,5.46445,3.75,False
'2018-06-22T22:40:00',5.45722,5.45722,5.45702,5.45702,3.75,5.46445,5.46445,5.46445,5.46445,3.75,False
'2018-06-22T22:41:00',5.45722,5.45722,5.45682,5.45682,5.25,5.46445,5.46445,5.46445,5.46445,5.25,False
'2018-06-22T22:42:00',5.45662,5.45682,5.45652,5.45652,6.75,5.46445,5.46445,5.46445,5.46445,6.75,True
'2018-06-22T22:43:00',5.45682,5.45722,5.45682,5.45702,2.25,5.46445,5.46445,5.46445,5.46445,2.25,False
'2018-06-22T22:44:00',5.45696,5.45696,5.45537,5.45537,5.58,5.46445,5.46445,5.46445,5.46445,9.0,False
'2018-06-22T22:45:00',5.45532,5.45682,5.45404,5.455,16.04,5.46445,5.46445,5.46445,5.46445,22.5,True
'2018-06-22T22:46:00',5.45676,5.45682,5.45444,5.45672,25.08,5.46445,5.46445,5.46445,5.46445,28.5,False
'2018-06-22T22:47:00',5.45529,5.45672,5.45458,5.45652,104.3,5.46445,5.46445,5.46445,5.46445,129.0,False
'2018-06-22T22:48:00',5.45646,5.45682,5.45425,5.45442,202.55,5.46445,5.46445,5.46445,5.46445,227.25,True
'2018-06-22T22:49:00',5.45442,5.45672,5.4543,5.45479,204.13,5.46445,5.46445,5.46445,5.46445,222.75,True
'2018-06-22T22:50:00',5.45509,5.45662,5.45381,5.45662,84.15,5.46445,5.46445,5.46198,5.46445,101.25,False
'2018-06-22T22:51:00',5.45662,5.45662,5.45662,5.45662,0.0,5.46445,5.46445,5.46445,5.46445,0.0,False
'2018-06-22T22:52:00',5.45662,5.45662,5.45662,5.45662,0.0,5.46445,5.46445,5.46445,5.46445,0.0,False
'2018-06-22T22:53:00',5.45662,5.45662,5.45662,5.45662,0.0,5.46445,5.46445,5.46445,5.46445,0.0,False
'2018-06-22T22:54:00',5.45662,5.45662,5.45662,5.45662,0.0,5.46445,5.46445,5.46445,5.46445,0.0,False
'2018-06-22T22:55:00',5.45662,5.45662,5.45662,5.45662,0.0,5.46445,5.46445,5.46445,5.46445,0.0,False
'2018-06-22T22:56:00',5.45662,5.45662,5.45662,5.45662,0.0,5.46445,5.46445,5.46445,5.46445,0.0,False
'2018-06-22T22:57:00',5.45662,5.45662,5.45662,5.45662,0.0,5.46445,5.46445,5.46445,5.46445,0.0,False
'2018-06-22T22:58:00',5.45662,5.45662,5.45662,5.45662,0.0,5.46445,5.46445,5.46445,5.46445,0.0,False
'2018-06-22T22:59:00',5.45662,5.45662,5.45662,5.45662,0.0,5.46445,5.46445,5.46445,5.46445,0.0,False
'2018-06-24T23:00:00',5.45662,5.45662,5.45662,5.45662,0.0,5.46445,5.46445,5.46445,5.46445,0.0,False
'2018-06-24T23:01:00',5.45662,5.45662,5.45662,5.45662,0.0,5.46445,5.46445,5.46445,5.46445,0.0,False
'2018-06-24T23:02:00',5.45662,5.45662,5.45662,5.45662,0.0,5.46445,5.46445,5.46445,5.46445,0.0,False
'2018-06-24T23:03:00',5.45662,5.45662,5.45662,5.45662,0.0,5.46445,5.46445,5.46445,5.46445,0.0,False
'2018-06-24T23:04:00',5.45662,5.45662,5.45662,5.45662,0.0,5.46445,5.46445,5.46445,5.46445,0.0,False
'2018-06-24T23:05:00',5.3923,5.3923,5.39095,5.39109,9.75,5.40473,5.40473,5.40306,5.40362,9.75,False
'2018-06-24T23:06:00',5.39108,5.39108,5.37775,5.37775,17.25,5.40301,5.40301,5.39073,5.39073,17.25,False
'2018-06-24T23:07:00',5.37774,5.37774,5.3673,5.3673,5.25,5.38927,5.38927,5.38023,5.38023,5.25,True
'2018-06-24T23:08:00',5.36885,5.36947,5.36766,5.36766,3.0,5.38147,5.38239,5.38018,5.38018,3.0,False
'2018-06-24T23:09:00',5.36766,5.36766,5.36766,5.36766,0.0,5.38018,5.38018,5.38018,5.38018,0.0,False
'2018-06-24T23:10:00',5.36766,5.36766,5.36766,5.36766,0.0,5.38018,5.38018,5.38018,5.38018,0.0,False
'2018-06-24T23:11:00',5.36766,5.36766,5.36766,5.36766,0.0,5.38018,5.38018,5.38018,5.38018,0.0,False
'2018-06-24T23:12:00',5.36766,5.36766,5.36766,5.36766,0.0,5.38018,5.38018,5.38018,5.38018,0.0,False
'2018-06-24T23:13:00',5.36766,5.36766,5.36766,5.36766,0.0,5.38018,5.38018,5.38018,5.38018,0.0,False
'2018-06-24T23:14:00',5.36766,5.36766,5.36766,5.36766,0.0,5.38018,5.38018,5.38018,5.38018,0.0,False
'2018-06-24T23:15:00',5.36766,5.36766,5.36766,5.36766,0.0,5.38018,5.38018,5.38018,5.38018,0.0,False
'2018-06-24T23:16:00',5.36766,5.36766,5.36766,5.36766,0.0,5.38018,5.38018,5.38018,5.38018,0.0,False
'2018-06-24T23:17:00',5.36766,5.36766,5.36766,5.36766,0.0,5.38018,5.38018,5.38018,5.38018,0.0,False
'2018-06-24T23:18:00',5.35696,5.35802,5.35591,5.35591,2.25,5.36927,5.37033,5.36822,5.36822,2.25,False
'2018-06-24T23:19:00',5.35219,5.35219,5.35022,5.35022,3.0,5.36258,5.36258,5.36253,5.36253,3.0,True
'2018-06-24T23:20:00',5.35024,5.35246,5.35024,5.35246,4.5,5.36255,5.36476,5.36255,5.36476,4.5,False
'2018-06-24T23:21:00',5.35249,5.3525,5.34968,5.34968,5.47,5.36476,5.36477,5.3609,5.3609,6.0,True
'2018-06-24T23:22:00',5.34968,5.35108,5.34968,5.35108,3.48,5.36045,5.3625,5.36033,5.3625,8.25,False
'2018-06-24T23:23:00',5.35314,5.3604,5.34889,5.34889,53.91,5.36574,5.37148,5.36109,5.36185,54.74,True
'2018-06-24T23:24:00',5.34889,5.34968,5.34888,5.34968,4.94,5.36177,5.362,5.3615,5.3615,6.0,True
'2018-06-24T23:25:00',5.34968,5.35924,5.34968,5.35924,8.47,5.36134,5.37201,5.36134,5.37201,9.0,True
'2018-06-24T23:26:00',5.36113,5.3629,5.36008,5.3629,3.0,5.37385,5.37562,5.3728,5.37562,3.0,False
'2018-06-24T23:27:00',5.3629,5.3629,5.3629,5.3629,0.0,5.37562,5.37562,5.37562,5.37562,0.0,False
'2018-06-24T23:28:00',5.3629,5.3629,5.3629,5.3629,0.0,5.37562,5.37562,5.37562,5.37562,0.0,False
'2018-06-24T23:29:00',5.3629,5.3629,5.3629,5.3629,0.0,5.37562,5.37562,5.37562,5.37562,0.0,False
'2018-06-24T23:30:00',5.3629,5.3629,5.3629,5.3629,0.0,5.37562,5.37562,5.37562,5.37562,0.0,False
'2018-06-24T23:31:00',5.3629,5.3629,5.3629,5.3629,0.0,5.37562,5.37562,5.37562,5.37562,0.0,False
'2018-06-24T23:32:00',5.3629,5.3629,5.3629,5.3629,0.0,5.37562,5.37562,5.37562,5.37562,0.0,False
'2018-06-24T23:33:00',5.3629,5.3629,5.3629,5.3629,0.0,5.37562,5.37562,5.37562,5.37562,0.0,False
'2018-06-24T23:34:00',5.3629,5.3629,5.3629,5.3629,0.0,5.37562,5.37562,5.37562,5.37562,0.0,False
'2018-06-24T23:35:00',5.3629,5.3629,5.3629,5.3629,0.0,5.37562,5.37562,5.37562,5.37562,0.0,False
'2018-06-24T23:36:00',5.3629,5.3629,5.3629,5.3629,0.0,5.37562,5.37562,5.37562,5.37562,0.0,True
'2018-06-24T23:37:00',5.36517,5.36517,5.36366,5.36366,1.5,5.37606,5.37606,5.37605,5.37605,1.5,False
'2018-06-24T23:38:00',5.3629,5.3629,5.36279,5.36279,1.5,5.37542,5.37542,5.37535,5.37535,1.5,True
'2018-06-24T23:39:00',5.36279,5.36297,5.36279,5.36297,3.0,5.37527,5.37528,5.37507,5.37507,3.75,True
'2018-06-24T23:40:00',5.36293,5.36298,5.36285,5.36298,3.0,5.3752,5.37529,5.3752,5.37529,3.0,False
'2018-06-24T23:41:00',5.36301,5.36336,5.36257,5.36257,3.75,5.37526,5.37563,5.37525,5.37537,3.75,True
'2018-06-24T23:42:00',5.36267,5.37249,5.36267,5.37248,5.25,5.37538,5.38546,5.37538,5.38508,5.25,True
'2018-06-24T23:43:00',5.3818,5.38197,5.3818,5.38197,1.5,5.3947,5.39471,5.3947,5.39471,1.5,False
'2018-06-24T23:44:00',5.38197,5.38197,5.38197,5.38197,0.0,5.39471,5.39471,5.39471,5.39471,0.0,False
'2018-06-24T23:45:00',5.38197,5.38197,5.38197,5.38197,0.0,5.39471,5.39471,5.39471,5.39471,0.0,False
'2018-06-24T23:46:00',5.38197,5.38197,5.38197,5.38197,0.0,5.39471,5.39471,5.39471,5.39471,0.0,False
'2018-06-24T23:47:00',5.38197,5.38197,5.38197,5.38197,0.0,5.39471,5.39471,5.39471,5.39471,0.0,False
'2018-06-24T23:48:00',5.38197,5.38197,5.38197,5.38197,0.0,5.39471,5.39471,5.39471,5.39471,0.0,False
'2018-06-24T23:49:00',5.38197,5.38197,5.38197,5.38197,0.0,5.39471,5.39471,5.39471,5.39471,0.0,False
'2018-06-24T23:50:00',5.38197,5.38197,5.38197,5.38197,0.0,5.39471,5.39471,5.39471,5.39471,0.0,False
'2018-06-24T23:51:00',5.38353,5.38434,5.38201,5.38201,8.25,5.39613,5.39694,5.39462,5.39462,7.5,True
'2018-06-24T23:52:00',5.38284,5.38318,5.38207,5.38232,12.75,5.39545,5.39587,5.39468,5.39501,12.75,False
'2018-06-24T23:53:00',5.383,5.383,5.38167,5.38167,9.0,5.39569,5.39569,5.39423,5.39423,9.0,False
'2018-06-24T23:54:00',5.38168,5.38609,5.38148,5.38148,6.75,5.39437,5.39878,5.39412,5.39412,6.0,True
'2018-06-24T23:55:00',5.38148,5.38479,5.38138,5.3846,4.5,5.39407,5.39748,5.39406,5.39737,4.5,False
'2018-06-24T23:56:00',5.38476,5.38476,5.38414,5.38414,1.5,5.39737,5.39737,5.39683,5.39683,1.5,False
'2018-06-24T23:57:00',5.38414,5.38414,5.38414,5.38414,0.0,5.39683,5.39683,5.39683,5.39683,0.0,False
'2018-06-24T23:58:00',5.3838,5.3838,5.38017,5.38115,3.75,5.39645,5.39645,5.3929,5.39388,3.75,True
'2018-06-24T23:59:00',5.38117,5.382,5.38117,5.382,6.0,5.39388,5.3942,5.39385,5.3942,6.0,False
'2018-06-25T00:00:00',5.382,5.382,5.382,5.382,0.0,5.3942,5.3942,5.3942,5.3942,0.0,True
'2018-06-25T00:01:00',5.38666,5.38902,5.38666,5.38902,1.5,5.39934,5.39934,5.39898,5.39898,1.5,False
'2018-06-25T00:02:00',5.38032,5.38092,5.37886,5.37972,18.75,5.38997,5.38997,5.38695,5.38695,18.75,True
'2018-06-25T00:03:00',5.37948,5.38022,5.37492,5.38012,32.25,5.38695,5.38883,5.38365,5.38838,32.25,True
'2018-06-25T00:04:00',5.38012,5.38042,5.38012,5.38022,15.0,5.38808,5.3893,5.38728,5.3893,15.0,False
'2018-06-25T00:05:00',5.38002,5.38022,5.37871,5.38012,12.0,5.3893,5.3893,5.3891,5.3891,12.0,False
'2018-06-25T00:06:00',5.38022,5.38094,5.37978,5.38094,17.25,5.3891,5.3891,5.38738,5.38738,17.25,False
'2018-06-25T00:07:00',5.3811,5.3811,5.37566,5.37674,9.75,5.38754,5.38874,5.38578,5.38686,9.75,False
'2018-06-25T00:08:00',5.37675,5.37675,5.37472,5.37492,6.0,5.38687,5.38687,5.38109,5.38116,5.25,False
'2018-06-25T00:09:00',5.37492,5.37492,5.37472,5.37492,7.5,5.38121,5.38121,5.37977,5.38089,7.5,True
'2018-06-25T00:10:00',5.37492,5.38163,5.37475,5.37685,18.0,5.37894,5.38866,5.37511,5.38676,12.8225,False
'2018-06-25T00:11:00',5.37684,5.37684,5.37522,5.37522,13.5,5.38118,5.3868,5.37997,5.38122,9.7,True
'2018-06-25T00:12:00',5.37522,5.3756,5.37522,5.3756,3.71,5.38117,5.38123,5.38113,5.38123,7.5,True
'2018-06-25T00:13:00',5.37565,5.37583,5.3756,5.37578,4.07,5.38123,5.38127,5.38118,5.38127,8.25,True
'2018-06-25T00:14:00',5.37574,5.37716,5.37574,5.37716,7.1,5.38127,5.38718,5.38127,5.38718,9.0,False
'2018-06-25T00:15:00',5.37716,5.37766,5.37537,5.37676,10.09,5.38714,5.3874,5.38108,5.38108,11.99,False
'2018-06-25T00:16:00',5.37676,5.37708,5.37443,5.37443,19.39,5.38432,5.3871,5.38048,5.38066,25.5,True
'2018-06-25T00:17:00',5.37415,5.38183,5.37387,5.3771,20.82,5.38038,5.38901,5.38011,5.38711,30.7,True
'2018-06-25T00:18:00',5.37736,5.3775,5.37709,5.3775,3.75,5.38738,5.38752,5.3871,5.38752,3.75,True
'2018-06-25T00:19:00',5.37768,5.37817,5.37715,5.37817,24.0,5.38753,5.38819,5.38297,5.38819,14.12,False
'2018-06-25T00:20:00',5.37817,5.37877,5.37724,5.37877,69.75,5.38299,5.38824,5.38241,5.38549,48.09,True
'2018-06-25T00:21:00',5.37877,5.37891,5.37873,5.37873,10.5,5.38544,5.38636,5.38544,5.38632,5.18,False
'2018-06-25T00:22:00',5.37873,5.37873,5.37832,5.37832,9.75,5.38636,5.38636,5.38389,5.38399,4.81,True
'2018-06-25T00:23:00',5.37832,5.37847,5.37734,5.37734,17.25,5.38427,5.3883,5.38427,5.38675,9.27,False
'2018-06-25T00:24:00',5.37734,5.37774,5.37733,5.37733,14.25,5.38666,5.3868,5.38487,5.38487,7.03,True
'2018-06-25T00:25:00',5.37733,5.37765,5.37597,5.37689,17.25,5.38482,5.38635,5.38482,5.38635,9.64,False
'2018-06-25T00:26:00',5.37725,5.37725,5.37661,5.37668,10.5,5.38635,5.3864,5.38612,5.38612,5.18,False
'2018-06-25T00:27:00',5.37667,5.37671,5.37599,5.37599,14.25,5.38612,5.38626,5.38564,5.38595,7.41,True
'2018-06-25T00:28:00',5.37599,5.37661,5.37599,5.37651,14.25,5.38586,5.38642,5.38586,5.38637,7.03,False
'2018-06-25T00:29:00',5.3766,5.37737,5.37607,5.37607,7.09,5.38653,5.38738,5.38609,5.38609,9.75,False
'2018-06-25T00:30:00',5.37653,5.38051,5.37377,5.37539,248.25,5.38642,5.38674,5.38104,5.38208,161.23,True
'2018-06-25T00:31:00',5.37505,5.37539,5.37371,5.37516,38.54,5.38208,5.38521,5.38059,5.38517,37.02,False
'2018-06-25T00:32:00',5.37516,5.37547,5.37453,5.37547,10.12,5.38513,5.38529,5.38125,5.38171,10.12,False
'2018-06-25T00:33:00',5.37534,5.37545,5.37518,5.37543,3.0,5.38157,5.38168,5.38141,5.38166,3.0,True
'2018-06-25T00:34:00',5.37468,5.37681,5.3729,5.37681,11.16,5.38262,5.38281,5.38018,5.38058,18.0,False
'2018-06-25T00:35:00',5.37718,5.37745,5.36873,5.37009,6.72,5.38058,5.38184,5.38058,5.3818,9.0,False
'2018-06-25T00:36:00',5.37009,5.37009,5.37009,5.37009,0.0,5.3818,5.3818,5.3818,5.3818,0.0,False
'2018-06-25T00:37:00',5.37009,5.37009,5.37009,5.37009,0.0,5.3818,5.3818,5.3818,5.3818,0.0,False
'2018-06-25T00:38:00',5.37009,5.37009,5.37009,5.37009,0.0,5.3818,5.3818,5.3818,5.3818,0.0,False
'2018-06-25T00:39:00',5.37009,5.37009,5.37009,5.37009,0.0,5.3818,5.3818,5.3818,5.3818,0.0,False
'2018-06-25T00:40:00',5.37009,5.37009,5.37009,5.37009,0.0,5.3818,5.3818,5.3818,5.3818,0.0,False
'2018-06-25T00:41:00',5.37009,5.37009,5.37009,5.37009,0.0,5.3818,5.3818,5.3818,5.3818,0.0,False
'2018-06-25T00:42:00',5.37009,5.37009,5.37009,5.37009,0.0,5.3818,5.3818,5.3818,5.3818,0.0,True
'2018-06-25T00:43:00',5.37463,5.37604,5.37099,5.37099,23.93,5.3866,5.38762,5.38164,5.3839,23.17,False
'2018-06-25T00:44:00',5.37099,5.37925,5.36965,5.37056,19.09,5.38385,5.3839,5.38145,5.38271,11.15,True
'2018-06-25T00:45:00',5.37065,5.37633,5.37065,5.37117,10.8,5.38281,5.38426,5.38193,5.38335,9.66,False
'2018-06-25T00:46:00',5.37115,5.37148,5.37003,5.37094,31.5,5.38326,5.38357,5.38176,5.38304,32.64,True
'2018-06-25T00:47:00',5.37156,5.37616,5.37011,5.37333,70.75,5.38304,5.38343,5.37573,5.38206,40.35,True
'2018-06-25T00:48:00',5.37333,5.37752,5.37333,5.37752,11.88,5.38204,5.38384,5.38204,5.38384,10.36,False
'2018-06-25T00:49:00',5.37752,5.37754,5.37316,5.37501,24.62,5.38391,5.38391,5.37853,5.38297,18.92,False
'2018-06-25T00:50:00',5.37501,5.377,5.37415,5.37525,27.95,5.38298,5.38426,5.37723,5.3803,21.87,False
'2018-06-25T00:51:00',5.37525,5.37637,5.37224,5.37375,71.89,5.38028,5.38297,5.37583,5.38152,58.98,True
'2018-06-25T00:52:00',5.37374,5.37622,5.37371,5.37403,5.92,5.38152,5.38213,5.38152,5.38187,5.92,False
'2018-06-25T00:53:00',5.37406,5.37611,5.37223,5.3723,15.3,5.38187,5.38187,5.37712,5.37727,12.64,True
'2018-06-25T00:54:00',5.37224,5.37329,5.3722,5.3723,11.25,5.37809,5.37809,5.37733,5.37785,5.55,True
'2018-06-25T00:55:00',5.37183,5.37499,5.37183,5.37227,98.24,5.37888,5.3851,5.37798,5.37924,69.74,False
'2018-06-25T00:56:00',5.37358,5.375,5.37171,5.37171,82.09,5.37924,5.38515,5.37904,5.37948,58.53,True
'2018-06-25T00:57:00',5.37173,5.37425,5.37072,5.37425,87.65,5.37948,5.38532,5.3794,5.37958,78.15,False
'2018-06-25T00:58:00',5.37391,5.37395,5.37196,5.37229,88.04,5.37958,5.38055,5.37938,5.38023,105.14,True
'2018-06-25T00:59:00',5.37236,5.3738,5.37085,5.37375,63.76,5.38023,5.38327,5.37978,5.38327,111.26,False
'2018-06-25T01:00:00',5.37359,5.37446,5.37114,5.37204,27.97,5.38327,5.38334,5.38046,5.38164,20.75,True
'2018-06-25T01:01:00',5.37002,5.37111,5.36988,5.37111,9.74,5.38151,5.38404,5.38151,5.38404,5.94,True
'2018-06-25T01:02:00',5.37186,5.37421,5.37186,5.37421,5.55,5.37982,5.38536,5.37982,5.38529,6.69,True
'2018-06-25T01:03:00',5.37425,5.3743,5.37421,5.37428,3.33,5.38529,5.38549,5.38525,5.38547,3.71,False
'2018-06-25T01:04:00',5.37428,5.37428,5.37248,5.37285,16.34,5.38546,5.38546,5.38346,5.38471,14.06,True
'2018-06-25T01:05:00',5.37276,5.37402,5.37276,5.37299,15.54,5.38462,5.38571,5.38459,5.38568,15.54,True
'2018-06-25T01:06:00',5.373,5.37433,5.37294,5.37414,7.77,5.38569,5.38581,5.38559,5.38562,7.77,False
'2018-06-25T01:07:00',5.3741,5.37418,5.37245,5.37262,14.49,5.38562,5.38565,5.38538,5.38555,12.21,True
'2018-06-25T01:08:00',5.37258,5.3727,5.37256,5.3727,5.21,5.3855,5.38564,5.38549,5.38564,4.07,False
'2018-06-25T01:09:00',5.3727,5.37349,5.37223,5.37228,22.48,5.38567,5.38567,5.38511,5.38517,11.84,True
'2018-06-25T01:10:00',5.37228,5.37289,5.37228,5.37289,33.0,5.38518,5.38565,5.38499,5.38564,16.28,True
'2018-06-25T01:11:00',5.37289,5.37391,5.37289,5.37301,48.35,5.38565,5.38594,5.38536,5.38586,24.79,True
'2018-06-25T01:12:00',5.37329,5.37452,5.37329,5.37393,50.99,5.38586,5.38673,5.38579,5.38658,25.53,False
'2018-06-25T01:13:00',5.37393,5.3752,5.37393,5.3746,38.59,5.38656,5.38686,5.37931,5.37935,20.73,False
'2018-06-25T01:14:00',5.3746,5.37467,5.37119,5.37174,29.25,5.37939,5.38091,5.37676,5.37798,23.43,True
'2018-06-25T01:15:00',5.37174,5.37236,5.37142,5.37236,10.36,5.37794,5.3782,5.3775,5.37784,12.75,False
'2018-06-25T01:16:00',5.37244,5.3727,5.37152,5.37172,44.43,5.37784,5.37798,5.37709,5.37749,85.72,False
'2018-06-25T01:17:00',5.37171,5.37257,5.37112,5.3712,75.17,5.37748,5.37755,5.37599,5.37599,103.29,True
'2018-06-25T01:18:00',5.37211,5.37373,5.36974,5.37373,108.94,5.37602,5.38577,5.37594,5.38577,120.09,False
'2018-06-25T01:19:00',5.37373,5.37373,5.36823,5.36957,8.97,5.38577,5.38587,5.37382,5.38172,12.52,True
'2018-06-25T01:20:00',5.37284,5.37287,5.37188,5.37221,2.97,5.38584,5.38584,5.38449,5.38455,4.87,False
'2018-06-25T01:21:00',5.37223,5.37223,5.37086,5.37199,23.74,5.38455,5.38507,5.37668,5.37668,35.52,False
'2018-06-25T01:22:00',5.372,5.372,5.3647,5.3647,17.06,5.37668,5.37784,5.37002,5.37002,25.79,True
'2018-06-25T01:23:00',5.36445,5.36544,5.36445,5.36463,2.92,5.37018,5.3703,5.36994,5.37027,18.97,False
'2018-06-25T01:24:00',5.36441,5.36467,5.36328,5.36467,13.73,5.37001,5.37001,5.36952,5.36956,173.25,False
'2018-06-25T01:25:00',5.36466,5.36466,5.36334,5.36462,21.03,5.36956,5.36959,5.36954,5.36959,24.0,True
'2018-06-25T01:26:00',5.36335,5.36542,5.36332,5.36513,47.35,5.36959,5.37384,5.36955,5.37384,37.27,True
'2018-06-25T01:27:00',5.36529,5.36572,5.36519,5.36519,25.9,5.37449,5.37511,5.37388,5.37442,17.5,False
'2018-06-25T01:28:00',5.36504,5.3651,5.36504,5.36504,6.76,5.37441,5.37442,5.3741,5.37434,3.71,False
'2018-06-25T01:29:00',5.36504,5.36504,5.36504,5.36504,0.0,5.37434,5.37434,5.37434,5.37434,0.0,True
'2018-06-25T01:30:00',5.37022,5.37062,5.36929,5.36975,30.01,5.38214,5.38214,5.37742,5.37761,54.85,True
'2018-06-25T01:31:00',5.37061,5.3713,5.36976,5.3711,57.21,5.37756,5.37807,5.37743,5.3778,60.89,False
'2018-06-25T01:32:00',5.37114,5.37131,5.36929,5.36929,99.81,5.37783,5.37808,5.37691,5.37696,105.96,True
'2018-06-25T01:33:00',5.37001,5.37042,5.36929,5.37041,108.07,5.37691,5.37723,5.3769,5.37718,114.31,True
'2018-06-25T01:34:00',5.36951,5.3724,5.36948,5.3724,11.72,5.37716,5.38539,5.37708,5.38539,12.26,False
'2018-06-25T01:35:00',5.36863,5.37257,5.36825,5.36858,7.16,5.37791,5.37883,5.37651,5.37786,9.75,False
'2018-06-25T01:36:00',5.36798,5.36848,5.36798,5.36848,1.5,5.37727,5.37776,5.37727,5.37776,1.5,False
'2018-06-25T01:37:00',5.36848,5.36848,5.36848,5.36848,0.0,5.37776,5.37776,5.37776,5.37776,0.0,True
'2018-06-25T01:38:00',5.3689,5.37474,5.36852,5.37454,18.0,5.37818,5.38202,5.37758,5.38004,15.32,True
'2018-06-25T01:39:00',5.37454,5.37687,5.37222,5.374,39.41,5.37973,5.38711,5.37973,5.38143,43.6,False
'2018-06-25T01:40:00',5.374,5.374,5.37149,5.37149,35.48,5.38139,5.38269,5.37972,5.38269,28.64,False
'2018-06-25T01:41:00',5.37293,5.3738,5.37221,5.3729,58.5,5.38591,5.38593,5.37732,5.37771,33.72,True
'2018-06-25T01:42:00',5.3729,5.3733,5.37202,5.3725,148.5,5.37773,5.38618,5.37743,5.38431,74.61,True
'2018-06-25T01:43:00',5.3725,5.37399,5.37203,5.37399,174.75,5.38491,5.38524,5.38382,5.38483,86.21,False
'2018-06-25T01:44:00',5.37399,5.37411,5.3738,5.3738,101.25,5.38487,5.38522,5.38428,5.38475,49.95,False
'2018-06-25T01:45:00',5.3738,5.3738,5.37297,5.37297,219.75,5.38498,5.38516,5.38433,5.38456,108.41,True
'2018-06-25T01:46:00',5.37297,5.37414,5.37281,5.37391,216.75,5.38495,5.38608,5.38456,5.38547,106.93,False
'2018-06-25T01:47:00',5.37391,5.37414,5.37287,5.37287,196.5,5.38597,5.38713,5.38507,5.38516,96.94,False
'2018-06-25T01:48:00',5.37287,5.37287,5.37225,5.37252,92.22,5.38564,5.38576,5.384,5.38436,46.62,True
'2018-06-25T01:49:00',5.37252,5.37406,5.37251,5.37354,21.26,5.38403,5.3869,5.38403,5.38649,14.8,True
'2018-06-25T01:50:00',5.37375,5.37997,5.37375,5.37856,17.24,5.38674,5.38902,5.3867,5.38758,8.88,False
'2018-06-25T01:51:00',5.37856,5.37856,5.37423,5.37423,12.0,5.38779,5.38779,5.38692,5.38706,5.92,False
'2018-06-25T01:52:00',5.37423,5.37423,5.37423,5.37423,0.0,5.38706,5.38706,5.38706,5.38706,0.0,False
'2018-06-25T01:53:00',5.37423,5.37423,5.37423,5.37423,0.0,5.38706,5.38706,5.38706,5.38706,0.0,False
'2018-06-25T01:54:00',5.37345,5.37398,5.37345,5.3738,30.0,5.38148,5.38201,5.38115,5.38154,17.84,True
'2018-06-25T01:55:00',5.37412,5.37518,5.37401,5.37518,81.0,5.38154,5.38182,5.38112,5.38113,39.96,False
'2018-06-25T01:56:00',5.37425,5.37606,5.37412,5.37455,45.75,5.38112,5.38205,5.37993,5.38143,28.95,False
'2018-06-25T01:57:00',5.37455,5.37469,5.37398,5.37398,113.25,5.38148,5.38228,5.3795,5.38028,62.35,True
'2018-06-25T01:58:00',5.37398,5.37675,5.37398,5.37675,24.75,5.38039,5.38973,5.38027,5.38973,12.21,False
'2018-06-25T01:59:00',5.37718,5.38226,5.37485,5.37666,225.58,5.38928,5.39281,5.38758,5.38891,140.07,False
'2018-06-25T02:00:00',5.37774,5.37774,5.3744,5.37595,110.47,5.38877,5.38936,5.3869,5.38874,82.71,False
'2018-06-25T02:01:00',5.37595,5.37595,5.37595,5.37595,0.0,5.38874,5.38874,5.38874,5.38874,0.0,False
'2018-06-25T02:02:00',5.37363,5.37417,5.37253,5.37307,86.21,5.38549,5.38549,5.38305,5.38308,163.73,True
'2018-06-25T02:03:00',5.37315,5.37803,5.37153,5.37803,45.54,5.38466,5.38998,5.3827,5.38998,54.28,False
'2018-06-25T02:04:00',5.37803,5.37803,5.37803,5.37803,0.0,5.38998,5.38998,5.38998,5.38998,0.0,False
'2018-06-25T02:05:00',5.37803,5.37803,5.37803,5.37803,0.0,5.38998,5.38998,5.38998,5.38998,0.0,False
'2018-06-25T02:06:00',5.37803,5.37803,5.37803,5.37803,0.0,5.38998,5.38998,5.38998,5.38998,0.0,False
'2018-06-25T02:07:00',5.37803,5.37803,5.37803,5.37803,0.0,5.38998,5.38998,5.38998,5.38998,0.0,False
'2018-06-25T02:08:00',5.37803,5.37803,5.37803,5.37803,0.0,5.38998,5.38998,5.38998,5.38998,0.0,False
'2018-06-25T02:09:00',5.37803,5.37803,5.37803,5.37803,0.0,5.38998,5.38998,5.38998,5.38998,0.0,False
'2018-06-25T02:10:00',5.37992,5.37992,5.3776,5.3776,3.37,5.39285,5.39285,5.3872,5.3872,2.23,False
'2018-06-25T02:11:00',5.37151,5.37213,5.37124,5.37152,28.09,5.38431,5.38454,5.38394,5.38439,15.17,True
'2018-06-25T02:12:00',5.37152,5.37282,5.37152,5.37204,12.71,5.38448,5.38486,5.38448,5.38473,7.77,True
'2018-06-25T02:13:00',5.37204,5.37718,5.37204,5.37716,44.24,5.38472,5.38748,5.38458,5.38547,35.9,False
'2018-06-25T02:14:00',5.37708,5.37715,5.37039,5.37113,86.69,5.38539,5.38546,5.37508,5.38395,69.83,True
'2018-06-25T02:15:00',5.37105,5.37136,5.37073,5.37131,5.92,5.38391,5.38425,5.38364,5.38425,5.92,False
'2018-06-25T02:16:00',5.37111,5.37159,5.37042,5.37042,7.48,5.38306,5.38373,5.38234,5.38297,4.82,False
'2018-06-25T02:17:00',5.36178,5.36851,5.35986,5.36666,106.58,5.37045,5.37773,5.36798,5.37188,126.28,False
'2018-06-25T02:18:00',5.36666,5.36829,5.36002,5.36578,47.57,5.37221,5.3772,5.36891,5.37125,58.98,True
'2018-06-25T02:19:00',5.36579,5.36904,5.36516,5.36904,22.66,5.37125,5.37403,5.37125,5.37403,25.14,True
'2018-06-25T02:20:00',5.37222,5.37254,5.37222,5.37244,21.46,5.38522,5.38546,5.38522,5.38543,21.46,True
'2018-06-25T02:21:00',5.37274,5.3733,5.37274,5.3729,35.15,5.38573,5.38585,5.38462,5.3856,35.15,False
'2018-06-25T02:22:00',5.3729,5.37308,5.37211,5.37232,32.19,5.3856,5.3856,5.38504,5.38512,32.19,True
'2018-06-25T02:23:00',5.37232,5.37269,5.37212,5.37264,33.3,5.38512,5.3853,5.38454,5.38457,33.3,True
'2018-06-25T02:24:00',5.37264,5.37267,5.37264,5.37267,3.33,5.38457,5.3846,5.38457,5.3846,3.33,False
'2018-06-25T02:25:00',5.37267,5.37267,5.37267,5.37267,0.0,5.3846,5.3846,5.3846,5.3846,0.0,False
'2018-06-25T02:26:00',5.37246,5.37246,5.37172,5.37172,1.5,5.38202,5.38202,5.38191,5.38191,1.5,False
'2018-06-25T02:27:00',5.37172,5.37172,5.37172,5.37172,0.0,5.38191,5.38191,5.38191,5.38191,0.0,False
'2018-06-25T02:28:00',5.37172,5.37172,5.37172,5.37172,0.0,5.38191,5.38191,5.38191,5.38191,0.0,True
'2018-06-25T02:29:00',5.38563,5.38563,5.38563,5.38563,0.75,5.3986,5.3986,5.3986,5.3986,0.75,True
'2018-06-25T02:30:00',5.39406,5.39406,5.38851,5.38851,3.0,5.40028,5.40055,5.39951,5.40055,2.24,True
'2018-06-25T02:31:00',5.39927,5.40326,5.39927,5.40326,1.87,5.40506,5.4098,5.40506,5.4098,1.87,False
'2018-06-25T02:32:00',5.40437,5.40437,5.40126,5.40126,10.08,5.40931,5.40952,5.40931,5.40952,11.62,True
'2018-06-25T02:33:00',5.39832,5.40485,5.39808,5.40206,4.5,5.41074,5.41107,5.4107,5.41088,4.12,False
'2018-06-25T02:34:00',5.40298,5.4055,5.39368,5.39368,19.93,5.40794,5.41074,5.40558,5.40558,21.51,False
'2018-06-25T02:35:00',5.37525,5.37525,5.37012,5.37379,2.62,5.38147,5.38498,5.38069,5.38069,3.0,False
'2018-06-25T02:36:00',5.37379,5.37379,5.37379,5.37379,0.0,5.38069,5.38069,5.38069,5.38069,0.0,False
'2018-06-25T02:37:00',5.37379,5.37379,5.37379,5.37379,0.0,5.38069,5.38069,5.38069,5.38069,0.0,False
'2018-06-25T02:38:00',5.37379,5.37379,5.37379,5.37379,0.0,5.38069,5.38069,5.38069,5.38069,0.0,False
'2018-06-25T02:39:00',5.37379,5.37379,5.37379,5.37379,0.0,5.38069,5.38069,5.38069,5.38069,0.0,False
'2018-06-25T02:40:00',5.37379,5.37379,5.37379,5.37379,0.0,5.38069,5.38069,5.38069,5.38069,0.0,False
'2018-06-25T02:41:00',5.37379,5.37379,5.37379,5.37379,0.0,5.38069,5.38069,5.38069,5.38069,0.0,False
'2018-06-25T02:42:00',5.37379,5.37379,5.37379,5.37379,0.0,5.38069,5.38069,5.38069,5.38069,0.0,True
'2018-06-25T02:43:00',5.38412,5.38423,5.384,5.38419,4.81,5.39682,5.39714,5.39682,5.39714,9.75,True
'2018-06-25T02:44:00',5.38445,5.38447,5.38419,5.38424,2.96,5.39741,5.39741,5.39719,5.39719,6.0,False
'2018-06-25T02:45:00',5.38424,5.38424,5.38424,5.38424,0.0,5.39719,5.39719,5.39719,5.39719,0.0,True
'2018-06-25T02:46:00',5.38462,5.38516,5.38462,5.38516,3.33,5.39762,5.39781,5.39762,5.39781,6.75,True
'2018-06-25T02:47:00',5.38513,5.38575,5.38485,5.38556,21.83,5.39781,5.3986,5.39781,5.39805,39.31,False
'2018-06-25T02:48:00',5.38554,5.38582,5.3844,5.38453,19.98,5.39805,5.39824,5.39737,5.39739,40.5,False
'2018-06-25T02:49:00',5.38453,5.38453,5.38453,5.38453,0.0,5.39739,5.39739,5.39739,5.39739,0.0,False
'2018-06-25T02:50:00',5.38453,5.38453,5.38453,5.38453,0.0,5.39739,5.39739,5.39739,5.39739,0.0,False
'2018-06-25T02:51:00',5.38453,5.38453,5.38453,5.38453,0.0,5.39739,5.39739,5.39739,5.39739,0.0,False
'2018-06-25T02:52:00',5.38453,5.38453,5.38453,5.38453,0.0,5.39739,5.39739,5.39739,5.39739,0.0,False
'2018-06-25T02:53:00',5.37647,5.38159,5.37647,5.38159,10.05,5.3857,5.39364,5.38521,5.39364,15.0,True
'2018-06-25T02:54:00',5.38187,5.38535,5.38179,5.38494,35.7,5.3945,5.39522,5.39442,5.39489,58.5,True
'2018-06-25T02:55:00',5.38461,5.38724,5.38461,5.38723,46.08,5.39462,5.39623,5.39462,5.39599,75.34,True
'2018-06-25T02:56:00',5.38651,5.3884,5.38545,5.38824,62.85,5.39585,5.39626,5.39499,5.3956,100.09,True
'2018-06-25T02:57:00',5.38828,5.38882,5.38815,5.38882,48.54,5.3956,5.39574,5.39519,5.39564,93.0,False
'2018-06-25T02:58:00',5.3888,5.38912,5.38686,5.38701,47.35,5.39564,5.39634,5.39526,5.39575,79.76,True
'2018-06-25T02:59:00',5.38699,5.39419,5.38574,5.39398,38.72,5.39573,5.39827,5.39569,5.39822,40.45,False
'2018-06-25T03:00:00',5.39387,5.39426,5.3934,5.39359,66.0,5.39812,5.39812,5.39708,5.39722,49.0,False
'2018-06-25T03:01:00',5.39369,5.39372,5.39244,5.39267,85.87,5.39729,5.39735,5.39609,5.39635,68.13,True
'2018-06-25T03:02:00',5.39265,5.39294,5.39197,5.39293,65.17,5.39632,5.39659,5.39564,5.39659,51.42,False
'2018-06-25T03:03:00',5.39306,5.39336,5.39223,5.39241,19.62,5.39669,5.39701,5.3959,5.39608,21.41,True
'2018-06-25T03:04:00',5.3924,5.39317,5.3924,5.39289,24.88,5.39607,5.39683,5.39607,5.39657,23.64,True
'2018-06-25T03:05:00',5.39288,5.39383,5.39277,5.39339,23.25,5.39655,5.39757,5.39644,5.39741,25.85,False
'2018-06-25T03:06:00',5.39339,5.3937,5.39104,5.39226,50.36,5.398,5.39811,5.39717,5.39746,54.58,False
'2018-06-25T03:07:00',5.39223,5.39256,5.39121,5.39215,41.01,5.39746,5.39781,5.39659,5.3969,45.69,False
'2018-06-25T03:08:00',5.39203,5.39203,5.391,5.39148,50.19,5.3969,5.39726,5.39629,5.39652,54.22,True
'2018-06-25T03:09:00',5.39149,5.39218,5.39097,5.39199,44.36,5.39652,5.39723,5.39652,5.39699,53.25,False
'2018-06-25T03:10:00',5.392,5.39212,5.39163,5.39188,46.93,5.39699,5.39721,5.39217,5.39695,35.025,False
'2018-06-25T03:11:00',5.39191,5.39209,5.39137,5.39165,35.16,5.39695,5.39732,5.39685,5.39704,40.5,True
'2018-06-25T03:12:00',5.39167,5.39173,5.39071,5.39153,26.78,5.39704,5.40018,5.39704,5.39962,47.57,True
'2018-06-25T03:13:00',5.39152,5.39171,5.39081,5.3912,24.42,5.39962,5.40216,5.39952,5.40216,49.5,False
'2018-06-25T03:14:00',5.39162,5.39162,5.39078,5.39112,38.11,5.40216,5.40216,5.40133,5.40165,77.25,True
'2018-06-25T03:15:00',5.39115,5.39205,5.39062,5.39154,36.26,5.40165,5.40466,5.40165,5.40388,73.5,True
'2018-06-25T03:16:00',5.39155,5.39193,5.39005,5.39167,27.38,5.40388,5.40405,5.4027,5.40405,55.5,False
'2018-06-25T03:17:00',5.39165,5.39218,5.39163,5.3917,21.83,5.40405,5.40431,5.40379,5.40379,44.25,False
'2018-06-25T03:18:00',5.39162,5.39176,5.39071,5.39114,42.92,5.40379,5.40379,5.40285,5.40313,87.0,False
'2018-06-25T03:19:00',5.39105,5.39139,5.38256,5.38256,16.73,5.40313,5.40356,5.3949,5.39529,27.75,False
'2018-06-25T03:20:00',5.38256,5.38256,5.38256,5.38256,0.0,5.39529,5.39529,5.39529,5.39529,0.0,True
'2018-06-25T03:21:00',5.38335,5.38494,5.38203,5.38321,55.99,5.39603,5.39631,5.39386,5.39433,104.25,False
'2018-06-25T03:22:00',5.38316,5.38335,5.38179,5.38259,27.76,5.39433,5.39548,5.39415,5.39548,55.5,False
'2018-06-25T03:23:00',5.38256,5.38261,5.38203,5.38217,7.03,5.39548,5.39548,5.39492,5.39492,14.25,False
'2018-06-25T03:24:00',5.38217,5.38217,5.38217,5.38217,0.0,5.39492,5.39492,5.39492,5.39492,0.0,False
'2018-06-25T03:25:00',5.38217,5.38217,5.38217,5.38217,0.0,5.39492,5.39492,5.39492,5.39492,0.0,False
'2018-06-25T03:26:00',5.38372,5.38372,5.38001,5.38001,29.82,5.39656,5.39656,5.39241,5.39242,41.98,False
'2018-06-25T03:27:00',5.38001,5.38001,5.38001,5.38001,0.0,5.39242,5.39242,5.39242,5.39242,0.0,False
'2018-06-25T03:28:00',5.38351,5.38453,5.37881,5.38003,7.11,5.38973,5.39278,5.38916,5.3916,7.87,True
'2018-06-25T03:29:00',5.38107,5.3834,5.38107,5.3832,28.9,5.389,5.3911,5.389,5.39078,55.5,True
'2018-06-25T03:30:00',5.38323,5.38386,5.38322,5.38348,41.13,5.39078,5.39159,5.39078,5.39081,78.75,True
'2018-06-25T03:31:00',5.38333,5.38649,5.38333,5.38577,55.69,5.39081,5.39233,5.39067,5.39199,92.78,True
'2018-06-25T03:32:00',5.38588,5.38789,5.38528,5.38648,75.11,5.39199,5.39317,5.39174,5.39201,115.63,False
'2018-06-25T03:33:00',5.38645,5.38651,5.38515,5.38602,37.57,5.39201,5.39201,5.39137,5.39201,63.0,False
'2018-06-25T03:34:00',5.38603,5.38679,5.38554,5.38597,45.53,5.39201,5.39254,5.39135,5.39135,75.0,True
'2018-06-25T03:35:00',5.38611,5.38665,5.38522,5.38631,52.96,5.39159,5.39234,5.39117,5.39206,93.0,True
'2018-06-25T03:36:00',5.38634,5.38674,5.38616,5.38672,50.41,5.39206,5.39269,5.39169,5.39269,85.37,True
'2018-06-25T03:37:00',5.38669,5.38879,5.38582,5.38876,45.53,5.39269,5.39279,5.3909,5.39276,70.81,True
'2018-06-25T03:38:00',5.38853,5.39175,5.38852,5.39175,52.16,5.39252,5.39752,5.39252,5.39738,82.82,False
'2018-06-25T03:39:00',5.39174,5.39286,5.39173,5.39216,44.59,5.39738,5.39775,5.39631,5.39642,78.51,True
'2018-06-25T03:40:00',5.39216,5.39269,5.3919,5.39245,48.52,5.39639,5.39712,5.39612,5.39698,74.8,True
'2018-06-25T03:41:00',5.39243,5.39948,5.3922,5.39882,62.32,5.39698,5.40568,5.39648,5.40553,92.41,True
'2018-06-25T03:42:00',5.3988,5.40191,5.39819,5.40058,53.52,5.40506,5.41086,5.40496,5.41077,45.92,True
'2018-06-25T03:43:00',5.40058,5.40176,5.40048,5.40151,25.5,5.41081,5.41125,5.41024,5.41115,14.86,True
'2018-06-25T03:44:00',5.40151,5.4059,5.40145,5.40563,44.25,5.41108,5.41179,5.41092,5.41131,24.86,True
'2018-06-25T03:45:00',5.40563,5.4072,5.40423,5.40665,88.64,5.41128,5.41292,5.41089,5.41191,50.4,True
'2018-06-25T03:46:00',5.40665,5.40768,5.40452,5.40665,95.57,5.41188,5.41421,5.41157,5.41228,67.28,True
'2018-06-25T03:47:00',5.40665,5.40693,5.40665,5.40671,33.0,5.41238,5.41316,5.41228,5.41228,31.48,True
'2018-06-25T03:48:00',5.40671,5.41169,5.40671,5.41112,70.5,5.41252,5.41868,5.41228,5.41698,52.26,True
'2018-06-25T03:49:00',5.41112,5.41249,5.41089,5.41143,30.0,5.41693,5.42219,5.41673,5.42173,15.56,False
'2018-06-25T03:50:00',5.41143,5.41143,5.41016,5.41044,20.25,5.42159,5.42196,5.42129,5.42157,10.37,True
'2018-06-25T03:51:00',5.41044,5.4134,5.41044,5.41334,46.11,5.42161,5.42356,5.42161,5.42258,39.3,True
'2018-06-25T03:52:00',5.41347,5.41456,5.41259,5.41412,25.5,5.42258,5.4238,5.42208,5.42228,23.6,False
'2018-06-25T03:53:00',5.41412,5.41429,5.41349,5.41429,46.5,5.42341,5.42341,5.42158,5.42188,45.74,False
'2018-06-25T03:54:00',5.41429,5.41458,5.41429,5.41433,14.25,5.42198,5.42242,5.42168,5.42168,14.25,True
'2018-06-25T03:55:00',5.41433,5.4192,5.41302,5.41894,66.57,5.42192,5.42668,5.42058,5.42643,66.54,False
'2018-06-25T03:56:00',5.41894,5.41894,5.41702,5.41714,15.6,5.42581,5.42581,5.42414,5.42414,26.25,True
'2018-06-25T03:57:00',5.41714,5.42239,5.41691,5.42239,28.14,5.42399,5.42862,5.42375,5.42862,55.5,True
'2018-06-25T03:58:00',5.42239,5.42269,5.42225,5.42261,13.0,5.42852,5.42891,5.42834,5.42862,22.5,False
'2018-06-25T03:59:00',5.42259,5.42279,5.42248,5.42249,19.61,5.42862,5.42886,5.42823,5.42823,39.75,True
'2018-06-25T04:00:00',5.42252,5.42279,5.42252,5.42269,19.24,5.42823,5.42877,5.42812,5.4284,39.0,True
'2018-06-25T04:01:00',5.42271,5.42295,5.42237,5.4229,24.05,5.4284,5.42863,5.42787,5.42856,49.5,False
'2018-06-25T04:02:00',5.42287,5.42293,5.422,5.422,13.69,5.42856,5.42856,5.42751,5.42751,27.75,True
'2018-06-25T04:03:00',5.42198,5.42264,5.42168,5.42264,21.83,5.42751,5.42861,5.42751,5.42861,44.25,False
'2018-06-25T04:04:00',5.42272,5.42272,5.42214,5.42229,11.86,5.42861,5.42861,5.42831,5.42831,22.5,True
'2018-06-25T04:05:00',5.4223,5.42838,5.42115,5.42818,33.4,5.42831,5.43072,5.42727,5.43052,60.0,True
'2018-06-25T04:06:00',5.42838,5.42908,5.42713,5.42888,28.12,5.43052,5.43142,5.43052,5.43122,28.5,False
'2018-06-25T04:07:00',5.42878,5.42908,5.42461,5.42461,14.86,5.43128,5.43142,5.43051,5.43051,16.87,False
'2018-06-25T04:08:00',5.42457,5.42484,5.42415,5.42415,4.81,5.43051,5.43054,5.43001,5.43005,9.75,True
'2018-06-25T04:09:00',5.4242,5.42453,5.4238,5.42453,17.77,5.43005,5.43011,5.42921,5.42973,35.25,True
'2018-06-25T04:10:00',5.42453,5.42508,5.42425,5.42443,11.48,5.42998,5.4305,5.42994,5.42994,22.5,False
'2018-06-25T04:11:00',5.42457,5.42496,5.42146,5.423,32.58,5.43017,5.43023,5.42749,5.42805,56.52,True
'2018-06-25T04:12:00',5.42298,5.42495,5.42278,5.42469,37.65,5.42805,5.42991,5.42805,5.42963,64.47,True
'2018-06-25T04:13:00',5.42471,5.42522,5.42444,5.4251,39.39,5.42963,5.42998,5.42898,5.42978,62.99,True
'2018-06-25T04:14:00',5.42509,5.42591,5.42509,5.42559,27.94,5.42978,5.4306,5.42968,5.43036,53.61,True
'2018-06-25T04:15:00',5.42564,5.42603,5.42555,5.42602,14.71,5.43063,5.43078,5.43059,5.43078,25.08,True
'2018-06-25T04:16:00',5.42601,5.42637,5.42601,5.4263,11.84,5.43078,5.43106,5.43078,5.43106,24.0,True
'2018-06-25T04:17:00',5.42639,5.42667,5.42613,5.42665,19.92,5.43106,5.43124,5.43092,5.43108,36.75,False
'2018-06-25T04:18:00',5.42661,5.42666,5.426,5.42619,40.29,5.43108,5.43129,5.43068,5.43068,56.25,False
'2018-06-25T04:19:00',5.42617,5.42623,5.42552,5.42555,13.77,5.43068,5.43068,5.43018,5.43023,20.23,True
'2018-06-25T04:20:00',5.42548,5.42658,5.42548,5.42656,33.69,5.43023,5.43114,5.43009,5.43114,56.6,False
'2018-06-25T04:21:00',5.42654,5.42658,5.42612,5.42641,14.8,5.43114,5.43118,5.43083,5.43108,27.72,False
'2018-06-25T04:22:00',5.42635,5.42635,5.4256,5.42605,20.16,5.43095,5.43095,5.43024,5.43057,35.2,False
'2018-06-25T04:23:00',5.42606,5.42608,5.42576,5.42578,20.16,5.43057,5.43081,5.43041,5.43055,35.58,True
'2018-06-25T04:24:00',5.42565,5.42892,5.42397,5.42892,19.95,5.43049,5.4325,5.42941,5.4325,28.04,False
'2018-06-25T04:25:00',5.42892,5.42912,5.42304,5.42401,60.26,5.43226,5.4329,5.42998,5.43114,74.77,False
'2018-06-25T04:26:00',5.42404,5.42602,5.42273,5.42293,29.66,5.43114,5.43138,5.42874,5.42874,53.62,True
'2018-06-25T04:27:00',5.42313,5.42437,5.42291,5.42411,11.12,5.42874,5.43069,5.42874,5.43069,19.47,False
'2018-06-25T04:28:00',5.42391,5.42403,5.42322,5.42322,5.92,5.43068,5.43081,5.43012,5.43012,6.3,False
'2018-06-25T04:29:00',5.42309,5.42334,5.42263,5.42283,29.28,5.42998,5.4304,5.4297,5.42987,35.35,False
'2018-06-25T04:30:00',5.42284,5.42286,5.42196,5.42213,8.88,5.42987,5.42987,5.4291,5.42934,11.16,True
'2018-06-25T04:31:00',5.42209,5.42257,5.42143,5.42234,11.1,5.42929,5.42929,5.42863,5.42894,19.08,False
'2018-06-25T04:32:00',5.42234,5.42234,5.42195,5.42195,2.96,5.42865,5.42865,5.42851,5.42851,6.0,False
'2018-06-25T04:33:00',5.42191,5.42243,5.42123,5.42144,7.77,5.42851,5.42869,5.42792,5.42792,15.75,False
'2018-06-25T04:34:00',5.42154,5.42154,5.42083,5.42093,6.66,5.42792,5.42822,5.42792,5.42796,13.12,False
'2018-06-25T04:35:00',5.42083,5.42097,5.42015,5.42015,7.77,5.42796,5.42815,5.42761,5.42767,15.75,False
'2018-06-25T04:36:00',5.4202,5.42038,5.42006,5.42008,7.4,5.42767,5.42767,5.42739,5.42752,15.0,False
'2018-06-25T04:37:00',5.42008,5.42008,5.41974,5.42002,5.55,5.42746,5.42756,5.42719,5.42729,11.25,False
'2018-06-25T04:38:00',5.42007,5.4202,5.4198,5.41997,8.14,5.42729,5.42761,5.42724,5.42724,16.5,False
'2018-06-25T04:39:00',5.41993,5.42013,5.41972,5.41973,25.53,5.42724,5.42724,5.42676,5.42676,51.75,False
'2018-06-25T04:40:00',5.41974,5.41974,5.41946,5.41972,19.98,5.42676,5.42676,5.42662,5.42662,40.5,True
'2018-06-25T04:41:00',5.41972,5.42045,5.41972,5.4204,15.54,5.42676,5.42742,5.42676,5.42737,31.5,False
'2018-06-25T04:42:00',5.42025,5.42065,5.4083,5.40895,31.26,5.42737,5.42746,5.41616,5.41616,46.54,False
'2018-06-25T04:43:00',5.40895,5.40904,5.4047,5.40636,3.71,5.41548,5.41756,5.41547,5.41756,6.37,False
'2018-06-25T04:44:00',5.40636,5.40636,5.40636,5.40636,0.0,5.41756,5.41756,5.41756,5.41756,0.0,False
'2018-06-25T04:45:00',5.40636,5.40636,5.40636,5.40636,0.0,5.41756,5.41756,5.41756,5.41756,0.0,False
'2018-06-25T04:46:00',5.40636,5.40636,5.40636,5.40636,0.0,5.41756,5.41756,5.41756,5.41756,0.0,False
'2018-06-25T04:47:00',5.40636,5.40636,5.40636,5.40636,0.0,5.41756,5.41756,5.41756,5.41756,0.0,False
'2018-06-25T04:48:00',5.40636,5.40636,5.40636,5.40636,0.0,5.41756,5.41756,5.41756,5.41756,0.0,False
'2018-06-25T04:49:00',5.40636,5.40636,5.40636,5.40636,0.0,5.41756,5.41756,5.41756,5.41756,0.0,False
'2018-06-25T04:50:00',5.40636,5.40636,5.40636,5.40636,0.0,5.41756,5.41756,5.41756,5.41756,0.0,False
'2018-06-25T04:51:00',5.40636,5.40636,5.40636,5.40636,0.0,5.41756,5.41756,5.41756,5.41756,0.0,False
'2018-06-25T04:52:00',5.40636,5.40636,5.40636,5.40636,0.0,5.41756,5.41756,5.41756,5.41756,0.0,False
'2018-06-25T04:53:00',5.40636,5.40636,5.40636,5.40636,0.0,5.41756,5.41756,5.41756,5.41756,0.0,False
'2018-06-25T04:54:00',5.40636,5.40636,5.40636,5.40636,0.0,5.41756,5.41756,5.41756,5.41756,0.0,True
'2018-06-25T04:55:00',5.40586,5.40923,5.40586,5.4092,8.14,5.41828,5.41828,5.41672,5.41672,16.12,False
'2018-06-25T04:56:00',5.40921,5.40921,5.40816,5.40837,18.5,5.41672,5.41672,5.4158,5.4158,37.5,True
'2018-06-25T04:57:00',5.40839,5.40917,5.40824,5.40917,16.28,5.4158,5.41643,5.4158,5.41643,33.0,True
'2018-06-25T04:58:00',5.40921,5.40933,5.40883,5.40923,20.72,5.41643,5.41704,5.41643,5.41689,42.0,False
'2018-06-25T04:59:00',5.40925,5.40927,5.40698,5.40698,22.27,5.41689,5.41689,5.41527,5.41527,39.75,True
'2018-06-25T05:00:00',5.40661,5.40737,5.40661,5.40737,3.0,5.4149,5.41565,5.4149,5.41565,3.0,False
'2018-06-25T05:01:00',5.4073,5.40759,5.4073,5.40735,6.75,5.41558,5.41587,5.41558,5.41564,6.75,True
'2018-06-25T05:02:00',5.40735,5.40754,5.40708,5.40754,6.0,5.41561,5.41583,5.41536,5.41583,6.0,False
'2018-06-25T05:03:00',5.40754,5.40773,5.40676,5.40676,7.46,5.41565,5.41686,5.41564,5.41686,10.5,False
'2018-06-25T05:04:00',5.40679,5.40708,5.40529,5.40529,7.5,5.41686,5.41719,5.4154,5.4154,7.5,False
'2018-06-25T05:05:00',5.40529,5.40534,5.40466,5.40498,7.49,5.41522,5.41575,5.41471,5.41575,8.25,False
'2018-06-25T05:06:00',5.40498,5.40498,5.40498,5.40498,0.0,5.41575,5.41575,5.41575,5.41575,0.0,False
'2018-06-25T05:07:00',5.40498,5.40498,5.40498,5.40498,0.0,5.41575,5.41575,5.41575,5.41575,0.0,False
'2018-06-25T05:08:00',5.40498,5.40498,5.40498,5.40498,0.0,5.41575,5.41575,5.41575,5.41575,0.0,False
'2018-06-25T05:09:00',5.40498,5.40498,5.40498,5.40498,0.0,5.41575,5.41575,5.41575,5.41575,0.0,False
'2018-06-25T05:10:00',5.40498,5.40498,5.40498,5.40498,0.0,5.41575,5.41575,5.41575,5.41575,0.0,False
'2018-06-25T05:11:00',5.40498,5.40498,5.40498,5.40498,0.0,5.41575,5.41575,5.41575,5.41575,0.0,False
'2018-06-25T05:12:00',5.40099,5.40548,5.40099,5.40228,20.7,5.40627,5.40842,5.40627,5.40791,12.35,False
'2018-06-25T05:13:00',5.40228,5.40228,5.40228,5.40228,0.0,5.40791,5.40791,5.40791,5.40791,0.0,False
'2018-06-25T05:14:00',5.40228,5.40228,5.40228,5.40228,0.0,5.40791,5.40791,5.40791,5.40791,0.0,False
'2018-06-25T05:15:00',5.40228,5.40228,5.40228,5.40228,0.0,5.40791,5.40791,5.40791,5.40791,0.0,False
'2018-06-25T05:16:00',5.40228,5.40228,5.40228,5.40228,0.0,5.40791,5.40791,5.40791,5.40791,0.0,False
'2018-06-25T05:17:00',5.40228,5.40228,5.40228,5.40228,0.0,5.40791,5.40791,5.40791,5.40791,0.0,False
'2018-06-25T05:18:00',5.40228,5.40228,5.40228,5.40228,0.0,5.40791,5.40791,5.40791,5.40791,0.0,False
'2018-06-25T05:19:00',5.40228,5.40228,5.40228,5.40228,0.0,5.40791,5.40791,5.40791,5.40791,0.0,False
'2018-06-25T05:20:00',5.40228,5.40228,5.40228,5.40228,0.0,5.40791,5.40791,5.40791,5.40791,0.0,False
'2018-06-25T05:21:00',5.40228,5.40228,5.40228,5.40228,0.0,5.40791,5.40791,5.40791,5.40791,0.0,False
'2018-06-25T05:22:00',5.40228,5.40228,5.40228,5.40228,0.0,5.40791,5.40791,5.40791,5.40791,0.0,False
'2018-06-25T05:23:00',5.40228,5.40228,5.40228,5.40228,0.0,5.40791,5.40791,5.40791,5.40791,0.0,False
'2018-06-25T05:24:00',5.40228,5.40228,5.40228,5.40228,0.0,5.40791,5.40791,5.40791,5.40791,0.0,False
'2018-06-25T05:25:00',5.40228,5.40228,5.40228,5.40228,0.0,5.40791,5.40791,5.40791,5.40791,0.0,False
'2018-06-25T05:26:00',5.40228,5.40228,5.40228,5.40228,0.0,5.40791,5.40791,5.40791,5.40791,0.0,False
'2018-06-25T05:27:00',5.40228,5.40228,5.40228,5.40228,0.0,5.40791,5.40791,5.40791,5.40791,0.0,False
'2018-06-25T05:28:00',5.40228,5.40228,5.40228,5.40228,0.0,5.40791,5.40791,5.40791,5.40791,0.0,False
'2018-06-25T05:29:00',5.40228,5.40228,5.40228,5.40228,0.0,5.40791,5.40791,5.40791,5.40791,0.0,False
'2018-06-25T05:30:00',5.40228,5.40228,5.40228,5.40228,0.0,5.40791,5.40791,5.40791,5.40791,0.0,False
'2018-06-25T05:31:00',5.40228,5.40228,5.40228,5.40228,0.0,5.40791,5.40791,5.40791,5.40791,0.0,False
'2018-06-25T05:32:00',5.40228,5.40228,5.40228,5.40228,0.0,5.40791,5.40791,5.40791,5.40791,0.0,False
'2018-06-25T05:33:00',5.40228,5.40228,5.40228,5.40228,0.0,5.40791,5.40791,5.40791,5.40791,0.0,False
'2018-06-25T05:34:00',5.40228,5.40228,5.40228,5.40228,0.0,5.40791,5.40791,5.40791,5.40791,0.0,False
'2018-06-25T05:35:00',5.40228,5.40228,5.40228,5.40228,0.0,5.40791,5.40791,5.40791,5.40791,0.0,False
'2018-06-25T05:36:00',5.40228,5.40228,5.40228,5.40228,0.0,5.40791,5.40791,5.40791,5.40791,0.0,False
'2018-06-25T05:37:00',5.40228,5.40228,5.40228,5.40228,0.0,5.40791,5.40791,5.40791,5.40791,0.0,False
'2018-06-25T05:38:00',5.40228,5.40228,5.40228,5.40228,0.0,5.40791,5.40791,5.40791,5.40791,0.0,False
'2018-06-25T05:39:00',5.40228,5.40228,5.40228,5.40228,0.0,5.40791,5.40791,5.40791,5.40791,0.0,False
'2018-06-25T05:40:00',5.40228,5.40228,5.40228,5.40228,0.0,5.40791,5.40791,5.40791,5.40791,0.0,False
'2018-06-25T05:41:00',5.38307,5.38307,5.38145,5.38145,10.39,5.39409,5.39409,5.39239,5.3925,18.75,True
'2018-06-25T05:42:00',5.38138,5.38357,5.38113,5.38351,4.87,5.39233,5.39252,5.39208,5.39236,5.25,True
'2018-06-25T05:43:00',5.38383,5.38405,5.38383,5.38405,3.0,5.39236,5.3929,5.39236,5.3929,3.0,True
'2018-06-25T05:44:00',5.38405,5.3842,5.38383,5.3842,4.5,5.39273,5.39305,5.39268,5.39305,4.5,True
'2018-06-25T05:45:00',5.38393,5.3848,5.38393,5.38472,6.0,5.39278,5.39327,5.39278,5.39319,6.0,True
'2018-06-25T05:46:00',5.38497,5.38675,5.38444,5.38675,9.75,5.39335,5.39388,5.39282,5.39388,9.75,True
'2018-06-25T05:47:00',5.38652,5.38785,5.38652,5.38768,8.25,5.39364,5.39416,5.3934,5.3939,8.25,False
'2018-06-25T05:48:00',5.38783,5.38812,5.38657,5.38657,6.75,5.3939,5.39438,5.3939,5.39405,6.75,False
'2018-06-25T05:49:00',5.38662,5.38663,5.38648,5.38648,3.0,5.39405,5.39411,5.39396,5.39396,3.0,True
'2018-06-25T05:50:00',5.38648,5.38666,5.38629,5.38666,5.25,5.39378,5.39414,5.39377,5.39414,5.25,True
'2018-06-25T05:51:00',5.38657,5.3867,5.38657,5.3867,1.5,5.39405,5.39418,5.39405,5.39418,1.5,True
'2018-06-25T05:52:00',5.38671,5.38775,5.38608,5.38775,7.12,5.39419,5.39487,5.39221,5.39487,7.5,True
'2018-06-25T05:53:00',5.38774,5.38808,5.38745,5.38768,9.74,5.3939,5.39623,5.39368,5.39623,11.25,False
'2018-06-25T05:54:00',5.38767,5.38795,5.38599,5.38712,12.7,5.39623,5.39623,5.39222,5.39322,14.25,True
'2018-06-25T05:55:00',5.3871,5.38848,5.38704,5.38785,26.57,5.39322,5.39367,5.39314,5.39314,51.0,True
'2018-06-25T05:56:00',5.38833,5.38992,5.38782,5.38992,23.41,5.39314,5.39458,5.39235,5.39458,43.5,False
'2018-06-25T05:57:00',5.38895,5.39122,5.38695,5.38716,22.46,5.39458,5.39728,5.39326,5.39338,24.75,True
'2018-06-25T05:58:00',5.38697,5.38777,5.38697,5.38777,3.75,5.39319,5.394,5.39319,5.394,3.75,False
'2018-06-25T05:59:00',5.38781,5.38791,5.38759,5.38759,3.0,5.394,5.39414,5.39381,5.39381,3.0,False
'2018-06-25T06:00:00',5.38765,5.38867,5.38659,5.38707,10.49,5.39382,5.39382,5.39281,5.3933,11.25,False
'2018-06-25T06:01:00',5.38685,5.38733,5.38636,5.38636,7.5,5.39325,5.39356,5.39258,5.39258,7.5,False
'2018-06-25T06:02:00',5.38641,5.38681,5.38601,5.38601,5.25,5.39258,5.39304,5.39223,5.39223,5.25,True
'2018-06-25T06:03:00',5.38592,5.39208,5.38548,5.39208,16.06,5.39214,5.40476,5.3917,5.40476,18.23,False
'2018-06-25T06:04:00',5.39208,5.39208,5.39208,5.39208,0.0,5.40476,5.40476,5.40476,5.40476,0.0,True
'2018-06-25T06:05:00',5.40018,5.41032,5.40018,5.41032,5.97,5.41261,5.41654,5.41261,5.41654,8.25,False
'2018-06-25T06:06:00',5.41032,5.41032,5.39867,5.3993,29.23,5.41651,5.41668,5.40773,5.40836,28.47,False
'2018-06-25T06:07:00',5.39876,5.39876,5.3974,5.3974,1.12,5.40783,5.41039,5.40783,5.41039,1.5,False
'2018-06-25T06:08:00',5.3974,5.3974,5.3974,5.3974,0.0,5.41039,5.41039,5.41039,5.41039,0.0,False
'2018-06-25T06:09:00',5.3974,5.3974,5.3974,5.3974,0.0,5.41039,5.41039,5.41039,5.41039,0.0,False
'2018-06-25T06:10:00',5.3974,5.3974,5.3974,5.3974,0.0,5.41039,5.41039,5.41039,5.41039,0.0,False
'2018-06-25T06:11:00',5.3974,5.3974,5.3974,5.3974,0.0,5.41039,5.41039,5.41039,5.41039,0.0,False
'2018-06-25T06:12:00',5.39626,5.39734,5.39591,5.39668,7.81,5.40866,5.40968,5.40765,5.40968,12.37,False
'2018-06-25T06:13:00',5.3967,5.39747,5.38741,5.38915,14.6,5.40968,5.40968,5.39762,5.39762,14.22,False
'2018-06-25T06:14:00',5.38914,5.38929,5.38876,5.38896,7.81,5.39755,5.39755,5.39711,5.3973,12.75,True
'2018-06-25T06:15:00',5.38896,5.39249,5.38896,5.39082,12.35,5.39726,5.39867,5.39715,5.39749,13.11,True
'2018-06-25T06:16:00',5.39191,5.39248,5.39177,5.39177,6.0,5.3975,5.39865,5.3975,5.39799,5.24,True
'2018-06-25T06:17:00',5.39181,5.39209,5.39181,5.39209,2.25,5.39804,5.39832,5.39804,5.39832,2.25,True
'2018-06-25T06:18:00',5.39223,5.39246,5.39218,5.39222,4.5,5.39833,5.39869,5.39833,5.39844,4.5,True
'2018-06-25T06:19:00',5.3923,5.39231,5.3923,5.39231,1.5,5.39844,5.39854,5.39844,5.39854,1.5,True
'2018-06-25T06:20:00',5.39102,5.39327,5.39082,5.39301,30.88,5.39516,5.39871,5.39516,5.39848,24.32,True
'2018-06-25T06:21:00',5.39306,5.39365,5.39306,5.39361,18.24,5.39849,5.39883,5.39848,5.39883,15.91,False
'2018-06-25T06:22:00',5.3936,5.39384,5.39317,5.39317,16.31,5.39881,5.39905,5.39821,5.39821,16.09,True
'2018-06-25T06:23:00',5.39317,5.39692,5.39303,5.39662,46.31,5.39818,5.39992,5.39815,5.39973,26.98,True
'2018-06-25T06:24:00',5.39662,5.4,5.39564,5.39755,89.56,5.39976,5.40693,5.39976,5.4047,66.4,False
'2018-06-25T06:25:00',5.3975,5.39773,5.3966,5.39722,32.56,5.4047,5.40539,5.40403,5.40488,27.64,False
'2018-06-25T06:26:00',5.39723,5.39791,5.39716,5.39716,4.87,5.40488,5.40557,5.40482,5.40482,5.25,True
'2018-06-25T06:27:00',5.39716,5.39786,5.39613,5.39668,28.3,5.40454,5.40874,5.40453,5.40815,26.02,True
'2018-06-25T06:28:00',5.39674,5.39897,5.39674,5.39827,18.75,5.40815,5.40855,5.40556,5.40711,17.61,True
'2018-06-25T06:29:00',5.39827,5.40211,5.39827,5.39914,21.0,5.40712,5.40871,5.40712,5.40799,14.15,False
'2018-06-25T06:30:00',5.39918,5.39918,5.39822,5.39866,24.0,5.40748,5.40804,5.40664,5.40697,14.12,False
'2018-06-25T06:31:00',5.39866,5.39918,5.39739,5.39761,31.85,5.40695,5.40746,5.40468,5.4073,22.0,False
'2018-06-25T06:32:00',5.39735,5.39739,5.39714,5.39714,9.75,5.40674,5.40708,5.40664,5.40676,6.37,False
'2018-06-25T06:33:00',5.39714,5.39714,5.39592,5.39592,14.99,5.40662,5.40684,5.40643,5.40674,11.2,False
'2018-06-25T06:34:00',5.39592,5.39592,5.39592,5.39592,0.0,5.40674,5.40674,5.40674,5.40674,0.0,False
'2018-06-25T06:35:00',5.39239,5.39239,5.38831,5.38883,5.58,5.4032,5.4032,5.39704,5.40114,7.86,False
'2018-06-25T06:36:00',5.38752,5.38752,5.38723,5.38728,7.4,5.40043,5.40043,5.4002,5.40023,15.0,False
'2018-06-25T06:37:00',5.38702,5.38764,5.38452,5.38696,22.88,5.4,5.4,5.38795,5.39543,39.98,True
'2018-06-25T06:38:00',5.38753,5.40204,5.38684,5.39525,33.2,5.39595,5.40855,5.39553,5.40748,34.73,False
'2018-06-25T06:39:00',5.39473,5.39737,5.39289,5.39289,3.74,5.40513,5.40585,5.40513,5.40571,4.5,True
'2018-06-25T06:40:00',5.39331,5.40164,5.39331,5.40123,12.03,5.40537,5.40807,5.40537,5.4078,12.71,True
'2018-06-25T06:41:00',5.40124,5.40649,5.39742,5.40223,104.01,5.4078,5.40837,5.40465,5.4075,45.45,True
'2018-06-25T06:42:00',5.40224,5.41251,5.40207,5.41045,148.87,5.40751,5.41517,5.40653,5.41379,86.66,True
'2018-06-25T06:43:00',5.41045,5.412,5.40589,5.41196,120.74,5.41381,5.41414,5.41342,5.41414,67.45,False
'2018-06-25T06:44:00',5.41196,5.41198,5.41116,5.41169,60.75,5.41413,5.41421,5.41329,5.41412,29.97,False
'2018-06-25T06:45:00',5.41168,5.41174,5.41132,5.41135,73.5,5.41412,5.41412,5.41361,5.41396,36.26,False
'2018-06-25T06:46:00',5.41174,5.41181,5.4109,5.41149,123.75,5.41386,5.41407,5.41315,5.41355,76.81,True
'2018-06-25T06:47:00',5.41149,5.41194,5.41022,5.41161,97.5,5.41356,5.41427,5.41259,5.41403,58.36,False
'2018-06-25T06:48:00',5.41161,5.41179,5.40882,5.41079,106.5,5.41403,5.41407,5.41045,5.4132,68.41,True
'2018-06-25T06:49:00',5.41079,5.41216,5.41075,5.41216,37.5,5.41321,5.41375,5.41305,5.41375,18.77,True
'2018-06-25T06:50:00',5.41216,5.42405,5.40769,5.42405,97.12,5.41375,5.42625,5.4137,5.42623,54.5,False
'2018-06-25T06:51:00',5.42405,5.42405,5.41502,5.4168,58.42,5.42626,5.42649,5.42057,5.42299,78.37,False
'2018-06-25T06:52:00',5.41687,5.41709,5.41515,5.41573,16.92,5.42299,5.42328,5.42079,5.42089,20.25,True
'2018-06-25T06:53:00',5.4154,5.42833,5.41537,5.42595,43.19,5.42089,5.43368,5.42089,5.43215,46.85,False
'2018-06-25T06:54:00',5.42581,5.42791,5.42499,5.42499,6.37,5.43201,5.43298,5.43118,5.43118,6.37,False
'2018-06-25T06:55:00',5.42499,5.42499,5.42472,5.42472,4.5,5.43115,5.43115,5.43091,5.43091,4.5,False
'2018-06-25T06:56:00',5.42471,5.42471,5.42375,5.42375,6.0,5.43083,5.43083,5.42995,5.42995,6.0,True
'2018-06-25T06:57:00',5.42387,5.42389,5.42385,5.42385,3.0,5.42995,5.43009,5.42995,5.43004,3.75,True
'2018-06-25T06:58:00',5.42384,5.42465,5.4238,5.42465,5.62,5.42999,5.43084,5.42999,5.43084,6.0,False
'2018-06-25T06:59:00',5.42465,5.42465,5.42168,5.42207,12.99,5.43067,5.43084,5.4295,5.4295,22.85,False
'2018-06-25T07:00:00',5.42235,5.42245,5.41909,5.41941,18.15,5.4295,5.42978,5.42629,5.42629,34.87,False
'2018-06-25T07:01:00',5.41946,5.41959,5.413,5.41722,13.63,5.42629,5.42629,5.41973,5.42127,20.85,True
'2018-06-25T07:02:00',5.41722,5.41785,5.41722,5.41778,17.05,5.42126,5.42189,5.42124,5.42189,19.8,False
'2018-06-25T07:03:00',5.41779,5.41808,5.4138,5.41381,18.57,5.42189,5.42189,5.41841,5.41841,27.09,False
'2018-06-25T07:04:00',5.41374,5.4138,5.4094,5.41104,24.07,5.41832,5.41846,5.41432,5.41577,40.41,False
'2018-06-25T07:05:00',5.41127,5.41325,5.41013,5.41078,31.6,5.41578,5.41724,5.4142,5.4155,52.83,False
'2018-06-25T07:06:00',5.41063,5.4111,5.4051,5.40669,41.59,5.41527,5.4154,5.41055,5.41055,71.5,False
'2018-06-25T07:07:00',5.40671,5.40679,5.40474,5.40656,19.61,5.41055,5.41123,5.40981,5.41066,38.99,True
'2018-06-25T07:08:00',5.40671,5.40807,5.406,5.40698,24.57,5.41066,5.41208,5.41062,5.41207,38.25,True
'2018-06-25T07:09:00',5.40731,5.40969,5.40708,5.40746,76.46,5.41207,5.4122,5.41168,5.41184,79.5,True
'2018-06-25T07:10:00',5.40715,5.40933,5.40581,5.40889,83.63,5.41184,5.41371,5.40933,5.41337,94.12,True
'2018-06-25T07:11:00',5.40914,5.40971,5.40754,5.40901,30.08,5.41326,5.41445,5.41313,5.41315,50.62,True
'2018-06-25T07:12:00',5.40853,5.41003,5.40853,5.40903,15.91,5.41315,5.41585,5.41315,5.41411,32.25,False
'2018-06-25T07:13:00',5.40882,5.40925,5.40783,5.40898,15.54,5.41411,5.41419,5.4129,5.41419,31.5,True
'2018-06-25T07:14:00',5.40897,5.40951,5.40882,5.40921,7.77,5.41419,5.41494,5.41396,5.41488,15.75,False
'2018-06-25T07:15:00',5.40925,5.40925,5.4065,5.40789,19.26,5.41488,5.41488,5.41049,5.41316,37.39,False
'2018-06-25T07:16:00',5.40793,5.40853,5.40692,5.40757,19.35,5.41316,5.41398,5.41097,5.41252,32.26,False
'2018-06-25T07:17:00',5.40757,5.40785,5.39981,5.40411,43.71,5.41255,5.4128,5.40653,5.40913,80.46,True
'2018-06-25T07:18:00',5.40397,5.40573,5.40344,5.40528,17.83,5.40913,5.40996,5.40836,5.40941,29.45,False
'2018-06-25T07:19:00',5.40529,5.40539,5.40271,5.40281,36.25,5.40942,5.40952,5.40775,5.40775,25.51,False
'2018-06-25T07:20:00',5.40292,5.40314,5.40224,5.40247,10.36,5.40775,5.40819,5.40741,5.40741,21.0,False
'2018-06-25T07:21:00',5.40242,5.40312,5.4021,5.40239,7.77,5.40741,5.40812,5.40714,5.40738,15.75,False
'2018-06-25T07:22:00',5.40255,5.40255,5.40139,5.40139,13.69,5.40738,5.40747,5.40663,5.40663,26.99,True
'2018-06-25T07:23:00',5.4014,5.40174,5.4014,5.40154,11.47,5.40663,5.40718,5.40663,5.40685,16.46,False
'2018-06-25T07:24:00',5.40157,5.40166,5.39709,5.39722,13.34,5.40685,5.40685,5.40198,5.40198,22.81,False
'2018-06-25T07:25:00',5.39722,5.39736,5.3963,5.39688,21.46,5.4019,5.40224,5.40061,5.4014,36.81,True
'2018-06-25T07:26:00',5.39688,5.397,5.39642,5.39682,15.17,5.40141,5.40188,5.40054,5.40183,24.09,False
'2018-06-25T07:27:00',5.39682,5.39738,5.39337,5.39489,32.9,5.40185,5.40232,5.39814,5.40078,41.39,False
'2018-06-25T07:28:00',5.39484,5.39518,5.39093,5.39122,41.78,5.40074,5.40074,5.39497,5.39531,39.01,True
'2018-06-25T07:29:00',5.39122,5.39202,5.39062,5.39132,78.77,5.39524,5.39615,5.39499,5.39528,68.05,True
'2018-06-25T07:30:00',5.39155,5.39252,5.39058,5.39222,95.25,5.39528,5.39578,5.39412,5.39578,78.3,False
'2018-06-25T07:31:00',5.39249,5.39365,5.3826,5.38429,30.36,5.39578,5.39797,5.38721,5.38964,36.93,False
'2018-06-25T07:32:00',5.3842,5.38513,5.37319,5.37319,40.38,5.38955,5.39059,5.37684,5.37684,48.31,False
'2018-06-25T07:33:00',5.37318,5.3742,5.36823,5.3702,40.58,5.37653,5.38696,5.372,5.37599,51.72,False
'2018-06-25T07:34:00',5.37006,5.37248,5.36689,5.36689,27.98,5.37576,5.37667,5.37066,5.37066,25.81,False
'2018-06-25T07:35:00',5.36661,5.36821,5.36152,5.36332,29.91,5.37038,5.37317,5.365,5.36859,29.9,True
'2018-06-25T07:36:00',5.36341,5.36788,5.36312,5.36451,24.98,5.36868,5.37268,5.36594,5.37003,22.32,True
'2018-06-25T07:37:00',5.36448,5.37043,5.36446,5.36724,37.82,5.37,5.3742,5.36997,5.37174,32.88,False
'2018-06-25T07:38:00',5.36722,5.36729,5.35939,5.36444,53.35,5.37174,5.37181,5.36315,5.36777,35.67,False
'2018-06-25T07:39:00',5.36444,5.36444,5.35842,5.3604,55.83,5.36701,5.36701,5.36052,5.36345,41.38,True
'2018-06-25T07:40:00',5.3604,5.36139,5.3599,5.36079,48.75,5.36319,5.36472,5.36186,5.36268,33.17,True
'2018-06-25T07:41:00',5.36079,5.36109,5.36056,5.36109,15.75,5.36244,5.36314,5.36227,5.36314,8.53,True
'2018-06-25T07:42:00',5.36109,5.36695,5.36086,5.36413,49.02,5.36475,5.37043,5.36452,5.36762,44.2,True
'2018-06-25T07:43:00',5.36408,5.37048,5.36282,5.3659,36.18,5.36756,5.37174,5.3663,5.36828,22.12,False
'2018-06-25T07:44:00',5.3659,5.3659,5.36126,5.36128,34.37,5.36832,5.36832,5.36303,5.36303,49.94,True
'2018-06-25T07:45:00',5.36128,5.36478,5.36122,5.36404,65.99,5.36317,5.36736,5.36254,5.36664,76.42,False
'2018-06-25T07:46:00',5.36389,5.36389,5.36152,5.36152,35.14,5.36664,5.36702,5.36422,5.36422,31.5,False
'2018-06-25T07:47:00',5.36152,5.36311,5.35903,5.35918,74.38,5.36455,5.3661,5.36182,5.36217,58.88,False
'2018-06-25T07:48:00',5.35921,5.36071,5.35756,5.35766,69.15,5.36226,5.36363,5.35979,5.36099,61.14,False
'2018-06-25T07:49:00',5.35775,5.35831,5.3572,5.35753,40.44,5.36122,5.3614,5.36033,5.36057,29.97,True
'2018-06-25T07:50:00',5.35753,5.3577,5.35725,5.35754,28.49,5.3602,5.36101,5.35993,5.36094,14.43,True
'2018-06-25T07:51:00',5.35755,5.35986,5.35754,5.35935,36.3,5.36103,5.36334,5.36082,5.36267,21.86,False
'2018-06-25T07:52:00',5.35935,5.36048,5.35682,5.35708,65.15,5.36269,5.36396,5.35912,5.35942,59.62,False
'2018-06-25T07:53:00',5.35698,5.35954,5.35554,5.35593,38.01,5.35932,5.36259,5.35898,5.35933,37.78,False
'2018-06-25T07:54:00',5.35593,5.35652,5.35065,5.35133,77.48,5.35929,5.35971,5.35328,5.35455,50.74,False
'2018-06-25T07:55:00',5.35175,5.35536,5.34896,5.34896,55.11,5.35499,5.35839,5.35174,5.35174,29.6,False
'2018-06-25T07:56:00',5.34809,5.35006,5.34413,5.34493,59.17,5.35146,5.35355,5.34705,5.34789,43.33,True
'2018-06-25T07:57:00',5.34493,5.34973,5.34294,5.34605,43.8,5.34769,5.35216,5.34579,5.34954,36.27,False
'2018-06-25T07:58:00',5.34594,5.34686,5.33911,5.34137,40.89,5.34942,5.35034,5.34215,5.34485,33.38,False
'2018-06-25T07:59:00',5.3412,5.3413,5.33595,5.33663,76.4,5.34467,5.34478,5.33833,5.33958,56.7,False
'2018-06-25T08:00:00',5.33787,5.33915,5.33474,5.33609,29.55,5.34112,5.34186,5.33735,5.3387,25.91,False
'2018-06-25T08:01:00',5.33593,5.33874,5.33308,5.33605,59.47,5.33854,5.34136,5.3365,5.33685,53.7,True
'2018-06-25T08:02:00',5.33594,5.33939,5.33282,5.33712,38.3875,5.33658,5.34275,5.33609,5.34087,45.05,False
'2018-06-25T08:03:00',5.33673,5.33863,5.33435,5.33461,39.37,5.34047,5.34222,5.33767,5.33852,38.56,False
'2018-06-25T08:04:00',5.33447,5.33447,5.32675,5.32675,60.75,5.33816,5.33822,5.32945,5.32945,53.7,False
'2018-06-25T08:05:00',5.32701,5.32814,5.32338,5.32519,85.84,5.32945,5.33233,5.3278,5.32966,69.53,False
'2018-06-25T08:06:00',5.32544,5.32708,5.32185,5.32209,82.17,5.32991,5.33102,5.32466,5.32476,81.93,False
'2018-06-25T08:07:00',5.32207,5.32207,5.3009,5.30561,101.57,5.32476,5.32476,5.30691,5.31146,148.78,False
'2018-06-25T08:08:00',5.30561,5.30968,5.30476,5.30578,90.43,5.3085,5.31357,5.30784,5.31052,87.87,True
'2018-06-25T08:09:00',5.30552,5.31546,5.30552,5.31089,89.52,5.31152,5.31957,5.3111,5.31688,66.48,False
'2018-06-25T08:10:00',5.31132,5.31668,5.30797,5.30873,93.41,5.31731,5.3196,5.31227,5.31227,92.59,True
'2018-06-25T08:11:00',5.30871,5.31165,5.30799,5.30902,129.36,5.31227,5.31445,5.31056,5.31316,100.87,True
'2018-06-25T08:12:00',5.30902,5.31385,5.30878,5.31081,80.1,5.31393,5.31647,5.31327,5.31444,55.7,False
'2018-06-25T08:13:00',5.31081,5.31081,5.3046,5.30498,81.55,5.31433,5.31433,5.30703,5.30875,76.42,False
'2018-06-25T08:14:00',5.30481,5.30539,5.29885,5.30025,119.43,5.30861,5.30861,5.30219,5.30348,83.29,False
'2018-06-25T08:15:00',5.3003,5.30204,5.28229,5.28803,106.665,5.30348,5.30348,5.28581,5.29244,85.29,False
'2018-06-25T08:16:00',5.28767,5.29213,5.28454,5.28587,90.23,5.29208,5.29406,5.28701,5.29118,91.48,True
'2018-06-25T08:17:00',5.28587,5.28898,5.28465,5.28813,64.83,5.29105,5.29276,5.28763,5.29276,77.6,False
'2018-06-25T08:18:00',5.28831,5.29263,5.28627,5.28802,126.84,5.29291,5.29573,5.2907,5.29103,134.85,True
'2018-06-25T08:19:00',5.28802,5.2906,5.28671,5.28825,46.24,5.29101,5.29408,5.29061,5.29246,48.87,True
'2018-06-25T08:20:00',5.28824,5.29237,5.28761,5.29147,95.55,5.29246,5.29467,5.292,5.29396,80.43,True
'2018-06-25T08:21:00',5.29147,5.29497,5.29043,5.29452,156.98,5.29403,5.29868,5.29308,5.29858,111.36,False
'2018-06-25T08:22:00',5.29477,5.29477,5.29061,5.29214,120.66,5.29875,5.29882,5.29357,5.29523,73.13,True
'2018-06-25T08:23:00',5.29214,5.29337,5.29117,5.29242,141.79,5.29513,5.29682,5.29391,5.29548,91.24,False
'2018-06-25T08:24:00',5.29248,5.29321,5.29052,5.29115,111.67,5.29548,5.29562,5.29331,5.294,77.47,False
'2018-06-25T08:25:00',5.29115,5.29226,5.29029,5.29029,72.93,5.29396,5.29444,5.29301,5.29301,62.67,True
'2018-06-25T08:26:00',5.29029,5.29375,5.29029,5.29279,98.97,5.29297,5.29638,5.29282,5.29506,77.68,True
'2018-06-25T08:27:00',5.29279,5.30526,5.29279,5.30051,87.75,5.2951,5.30803,5.29508,5.30394,81.69,True
'2018-06-25T08:28:00',5.29763,5.30499,5.29235,5.30499,44.42,5.30075,5.31599,5.29553,5.3094,50.87,False
'2018-06-25T08:29:00',5.3048,5.31044,5.29486,5.29486,71.72,5.30925,5.31573,5.29953,5.29953,87.75,False
'2018-06-25T08:30:00',5.2943,5.30146,5.29297,5.29297,124.13,5.29946,5.30455,5.29767,5.29767,94.1,True
'2018-06-25T08:31:00',5.29292,5.29686,5.29165,5.29577,83.71,5.29761,5.30125,5.29635,5.29999,65.95,False
'2018-06-25T08:32:00',5.29575,5.29578,5.29392,5.2951,93.17,5.29999,5.30004,5.29844,5.29988,51.43,True
'2018-06-25T08:33:00',5.29507,5.30558,5.29465,5.30554,115.36,5.29986,5.30847,5.29876,5.30843,69.37,True
'2018-06-25T08:34:00',5.30572,5.30676,5.30272,5.30593,93.75,5.30862,5.30965,5.30716,5.30859,64.86,True
'2018-06-25T08:35:00',5.30627,5.31186,5.30161,5.31083,203.59,5.30866,5.31373,5.30555,5.31287,147.64,True
'2018-06-25T08:36:00',5.31073,5.31675,5.30748,5.31347,147.99,5.31281,5.31866,5.3107,5.31691,85.3,True
'2018-06-25T08:37:00',5.3134,5.31806,5.31178,5.31806,142.75,5.31691,5.32106,5.31529,5.32106,106.23,True
'2018-06-25T08:38:00',5.31805,5.32146,5.31679,5.32026,138.54,5.32093,5.3241,5.32036,5.32291,108.53,True
'2018-06-25T08:39:00',5.32026,5.32565,5.31816,5.32565,104.04,5.32276,5.32831,5.32188,5.32831,97.58,False
'2018-06-25T08:40:00',5.3258,5.3283,5.32274,5.3234,72.16,5.32807,5.33042,5.32648,5.32693,101.6,False
'2018-06-25T08:41:00',5.3234,5.32539,5.31922,5.31978,92.39,5.32688,5.32923,5.32245,5.32327,159.61,True
'2018-06-25T08:42:00',5.31978,5.32317,5.31768,5.32316,95.27,5.32326,5.32707,5.32184,5.32625,127.56,True
'2018-06-25T08:43:00',5.3233,5.32474,5.32176,5.32457,60.99,5.32635,5.3278,5.32503,5.32751,66.32,False
'2018-06-25T08:44:00',5.32451,5.32451,5.31893,5.31914,65.23,5.32744,5.32744,5.32281,5.32326,100.5,True
'2018-06-25T08:45:00',5.31921,5.32363,5.3192,5.32287,63.41,5.32332,5.3266,5.32304,5.32572,60.39,True
'2018-06-25T08:46:00',5.32286,5.32388,5.31925,5.3232,79.2,5.32572,5.32808,5.32274,5.32693,94.71,True
'2018-06-25T08:47:00',5.3234,5.32503,5.32206,5.32355,51.08,5.32693,5.32936,5.32586,5.32734,87.86,False
'2018-06-25T08:48:00',5.32355,5.32405,5.32119,5.32119,51.07,5.32752,5.3283,5.32541,5.32544,100.85,True
'2018-06-25T08:49:00',5.32119,5.32674,5.32112,5.32399,66.48,5.32545,5.33133,5.32544,5.32859,85.49,False
'2018-06-25T08:50:00',5.32512,5.32574,5.32162,5.32385,85.54,5.32972,5.33034,5.32433,5.32649,125.05,False
'2018-06-25T08:51:00',5.32385,5.32385,5.31648,5.31778,107.92,5.3269,5.3269,5.32022,5.32127,140.99,True
'2018-06-25T08:52:00',5.31778,5.31934,5.31723,5.31871,93.76,5.32122,5.32374,5.32038,5.32248,138.59,True
'2018-06-25T08:53:00',5.31865,5.32259,5.3182,5.32178,64.89,5.32248,5.3265,5.32098,5.32432,88.45,True
'2018-06-25T08:54:00',5.32191,5.32517,5.32159,5.32517,78.27,5.32433,5.3277,5.32411,5.3277,68.0,False
'2018-06-25T08:55:00',5.32517,5.32517,5.32366,5.32376,108.75,5.32775,5.32775,5.32541,5.32688,177.36,False
'2018-06-25T08:56:00',5.32376,5.32401,5.32218,5.32342,122.91,5.3268,5.32706,5.32519,5.32695,125.19,True
'2018-06-25T08:57:00',5.32342,5.32776,5.32214,5.32581,135.79,5.32689,5.32983,5.32556,5.32906,181.39,True
'2018-06-25T08:58:00',5.32562,5.33046,5.32562,5.32977,127.58,5.329,5.33352,5.32841,5.33352,162.59,True
'2018-06-25T08:59:00',5.32952,5.33356,5.32899,5.33174,161.76,5.33326,5.33613,5.33246,5.33514,149.97,True
'2018-06-25T09:00:00',5.33161,5.33804,5.33128,5.33725,153.35,5.33496,5.34008,5.33431,5.33981,142.41,True
'2018-06-25T09:01:00',5.33736,5.34103,5.33564,5.33933,152.83,5.33989,5.344,5.33816,5.34229,218.96,False
'2018-06-25T09:02:00',5.33908,5.33944,5.33716,5.33741,121.29,5.34204,5.3424,5.33885,5.33908,132.39,True
'2018-06-25T09:03:00',5.33742,5.33921,5.33728,5.33875,103.6,5.33908,5.34148,5.33891,5.34102,142.6,True
'2018-06-25T09:04:00',5.33869,5.34287,5.3386,5.34175,174.27,5.34093,5.3447,5.34086,5.34463,156.6,True
'2018-06-25T09:05:00',5.3417,5.34809,5.34157,5.34809,86.28,5.34449,5.35041,5.34442,5.35041,97.29,True
'2018-06-25T09:06:00',5.34809,5.35498,5.34608,5.35307,108.83,5.35058,5.35794,5.34904,5.35596,99.35,True
'2018-06-25T09:07:00',5.35309,5.35573,5.35183,5.35375,103.95,5.35596,5.35869,5.35479,5.35602,101.72,True
'2018-06-25T09:08:00',5.35375,5.35558,5.35216,5.35384,91.73,5.356,5.35792,5.35429,5.35672,94.12,True
'2018-06-25T09:09:00',5.35392,5.37179,5.35392,5.36904,88.35,5.35672,5.37489,5.35672,5.37203,97.14,False
'2018-06-25T09:10:00',5.36818,5.3685,5.35977,5.36377,103.62,5.37114,5.37146,5.36383,5.36717,113.68,False
'2018-06-25T09:11:00',5.36235,5.36533,5.35751,5.35771,103.86,5.36575,5.36774,5.3609,5.36153,76.03,False
'2018-06-25T09:12:00',5.35798,5.3624,5.35394,5.3563,111.73,5.36181,5.36613,5.35627,5.35871,78.7425,False
'2018-06-25T09:13:00',5.35631,5.35942,5.35183,5.35183,250.82,5.35866,5.361,5.35407,5.35408,205.95,False
'2018-06-25T09:14:00',5.35188,5.35244,5.34329,5.34368,209.75,5.35409,5.35462,5.3463,5.34679,205.21,False
'2018-06-25T09:15:00',5.34386,5.34514,5.33257,5.3423,107.28,5.34694,5.34803,5.34122,5.34612,107.05,True
'2018-06-25T09:16:00',5.34163,5.3647,5.3413,5.34917,62.63,5.34544,5.3701,5.34512,5.353,67.19,False
'2018-06-25T09:17:00',5.3491,5.34971,5.34708,5.34877,39.25,5.35293,5.35354,5.35086,5.35186,58.61,False
'2018-06-25T09:18:00',5.34877,5.34877,5.34402,5.3464,47.38,5.35187,5.35197,5.34784,5.35023,78.92,False
'2018-06-25T09:19:00',5.34616,5.34879,5.34464,5.3459,54.8,5.34999,5.35262,5.34802,5.34928,96.56,True
'2018-06-25T09:20:00',5.34576,5.34892,5.3456,5.34842,52.24,5.34914,5.35256,5.34914,5.35224,87.18,False
'2018-06-25T09:21:00',5.34829,5.34879,5.34648,5.34765,27.01,5.35212,5.35261,5.3503,5.35128,38.76,False
'2018-06-25T09:22:00',5.34765,5.34874,5.34634,5.34653,78.26,5.35135,5.35257,5.34944,5.34979,138.05,False
'2018-06-25T09:23:00',5.34662,5.34792,5.34528,5.34533,121.78,5.34979,5.35002,5.3484,5.3484,147.26,True
'2018-06-25T09:24:00',5.34537,5.35121,5.34537,5.35073,174.72,5.3484,5.35375,5.3484,5.3534,175.9,False
'2018-06-25T09:25:00',5.35053,5.35114,5.34641,5.34742,149.97,5.3533,5.3537,5.34899,5.35113,95.68,True
'2018-06-25T09:26:00',5.3473,5.35062,5.34702,5.34983,87.62,5.35113,5.35395,5.35003,5.35306,47.47,False
'2018-06-25T09:27:00',5.34983,5.35075,5.34847,5.34888,69.0,5.35315,5.35417,5.3516,5.35226,36.33,False
'2018-06-25T09:28:00',5.34888,5.34902,5.34759,5.34855,87.37,5.35234,5.35236,5.35021,5.35155,53.2,False
'2018-06-25T09:29:00',5.34855,5.3491,5.34751,5.34758,102.93,5.3513,5.3518,5.35029,5.35043,59.44,False
'2018-06-25T09:30:00',5.34761,5.34762,5.33999,5.34066,104.93,5.35043,5.35043,5.34452,5.34506,89.1,True
'2018-06-25T09:31:00',5.34066,5.34581,5.34054,5.34336,120.69,5.34509,5.34796,5.34443,5.34589,108.88,False
'2018-06-25T09:32:00',5.34336,5.34467,5.34233,5.34252,124.79,5.34575,5.34837,5.34429,5.34448,117.6,False
'2018-06-25T09:33:00',5.34228,5.34228,5.33592,5.33612,121.56,5.34424,5.34424,5.3389,5.33917,139.08,True
'2018-06-25T09:34:00',5.3362,5.33713,5.33577,5.33619,77.6,5.33928,5.34027,5.33797,5.33955,94.08,True
'2018-06-25T09:35:00',5.3361,5.34017,5.33525,5.33977,144.6,5.33955,5.34351,5.33777,5.34351,157.31,False
'2018-06-25T09:36:00',5.33981,5.34084,5.33937,5.33942,85.21,5.34351,5.34382,5.34286,5.34314,85.28,False
'2018-06-25T09:37:00',5.33935,5.34067,5.33786,5.33791,70.5,5.34314,5.34324,5.34079,5.34082,99.56,True
'2018-06-25T09:38:00',5.33789,5.34,5.33722,5.34,115.06,5.34086,5.34328,5.34021,5.34318,131.18,False
'2018-06-25T09:39:00',5.34001,5.34047,5.3393,5.33944,153.24,5.34321,5.34351,5.34236,5.34247,156.45,True
'2018-06-25T09:40:00',5.33942,5.34186,5.33921,5.34186,94.83,5.34247,5.34553,5.34076,5.34551,79.52,False
'2018-06-25T09:41:00',5.34186,5.34248,5.33977,5.34006,121.35,5.34565,5.34616,5.34134,5.3419,111.57,False
'2018-06-25T09:42:00',5.34016,5.34018,5.33942,5.3399,115.79,5.34187,5.34214,5.34052,5.34192,99.68,True
'2018-06-25T09:43:00',5.33992,5.34096,5.33992,5.34094,115.87,5.34194,5.34298,5.34194,5.34295,112.52,True
'2018-06-25T09:44:00',5.34096,5.34219,5.34072,5.34099,195.11,5.34296,5.34436,5.34271,5.34361,139.69,True
'2018-06-25T09:45:00',5.34099,5.34176,5.34003,5.34156,139.21,5.3436,5.34486,5.34231,5.34432,113.47,True
'2018-06-25T09:46:00',5.34156,5.34298,5.34124,5.34285,96.89,5.34431,5.3452,5.34407,5.34474,105.27,True
'2018-06-25T09:47:00',5.34282,5.34631,5.34282,5.34581,106.86,5.34474,5.34944,5.34474,5.34803,70.87,True
'2018-06-25T09:48:00',5.34576,5.34619,5.34562,5.34583,143.58,5.34798,5.34839,5.34777,5.34801,95.91,False
'2018-06-25T09:49:00',5.34583,5.34583,5.33626,5.33716,106.27,5.34795,5.34795,5.33751,5.3399,142.68,True
'2018-06-25T09:50:00',5.33724,5.3389,5.33668,5.33882,101.4,5.33994,5.34122,5.33921,5.34114,146.35,False
'2018-06-25T09:51:00',5.33881,5.33887,5.33709,5.3379,111.91,5.34113,5.34113,5.33905,5.33994,96.68,True
'2018-06-25T09:52:00',5.33788,5.3385,5.33769,5.33828,98.23,5.33992,5.34069,5.33976,5.34046,106.98,True
'2018-06-25T09:53:00',5.33828,5.34046,5.33727,5.34046,93.61,5.34044,5.34431,5.33999,5.34354,94.56,True
'2018-06-25T09:54:00',5.34056,5.34164,5.34042,5.3416,31.28,5.34363,5.34451,5.3435,5.34437,26.9,True
'2018-06-25T09:55:00',5.34157,5.34355,5.34131,5.34316,140.74,5.34437,5.34571,5.34409,5.34567,90.87,True
'2018-06-25T09:56:00',5.34316,5.34375,5.34226,5.34352,121.87,5.34569,5.34569,5.34423,5.34538,108.55,False
'2018-06-25T09:57:00',5.34346,5.34418,5.34147,5.3429,65.61,5.34538,5.34681,5.34426,5.34598,76.21,False
'2018-06-25T09:58:00',5.34308,5.34469,5.34254,5.3431,85.13,5.34616,5.34678,5.34522,5.34522,94.3,True
'2018-06-25T09:59:00',5.34312,5.34596,5.34275,5.34592,123.47,5.34523,5.34906,5.34508,5.34906,121.23,True
'2018-06-25T10:00:00',5.34595,5.35686,5.34504,5.35362,294.86,5.34908,5.36171,5.34792,5.35787,296.7,False
'2018-06-25T10:01:00',5.35362,5.35362,5.34807,5.35068,145.7,5.35783,5.35786,5.35266,5.35438,146.9,True
'2018-06-25T10:02:00',5.35068,5.35564,5.35068,5.35221,282.8,5.35436,5.358,5.35366,5.35376,318.04,True
'2018-06-25T10:03:00',5.35223,5.35384,5.35151,5.3533,232.68,5.35375,5.35579,5.3529,5.35457,188.02,True
'2018-06-25T10:04:00',5.3533,5.35664,5.35325,5.35544,234.05,5.35503,5.3582,5.35452,5.35731,238.12,False
'2018-06-25T10:05:00',5.35543,5.35607,5.35239,5.35379,233.69,5.35737,5.35867,5.35433,5.35575,213.32,False
'2018-06-25T10:06:00',5.35381,5.35453,5.35119,5.35128,194.5,5.35572,5.35921,5.35292,5.35292,185.14,True
'2018-06-25T10:07:00',5.35118,5.35207,5.3505,5.3517,157.72,5.35292,5.35413,5.35271,5.35343,144.22,True
'2018-06-25T10:08:00',5.3517,5.35488,5.3517,5.35477,125.45,5.35348,5.35775,5.35347,5.35775,102.74,False
'2018-06-25T10:09:00',5.35506,5.3566,5.35256,5.35262,91.91,5.35797,5.3596,5.3571,5.35734,92.35,True
'2018-06-25T10:10:00',5.35262,5.35493,5.35262,5.35493,185.34,5.35732,5.35836,5.35718,5.35808,167.52,False
'2018-06-25T10:11:00',5.3549,5.35515,5.35376,5.35402,84.88,5.35804,5.3583,5.35679,5.35706,63.3,True
'2018-06-25T10:12:00',5.35397,5.35548,5.35379,5.35469,151.14,5.35705,5.35732,5.35641,5.3573,137.9,False
'2018-06-25T10:13:00',5.35465,5.3584,5.35378,5.3545,85.74,5.35727,5.36072,5.35666,5.35764,120.07,False
'2018-06-25T10:14:00',5.3545,5.35626,5.35341,5.35374,77.87,5.35765,5.35863,5.35538,5.35561,106.27,False
'2018-06-25T10:15:00',5.35374,5.3542,5.35019,5.35029,221.18,5.35571,5.35663,5.35251,5.35276,234.92,True
'2018-06-25T10:16:00',5.35029,5.352,5.35027,5.35192,110.15,5.35271,5.35421,5.35269,5.35386,112.65,True
'2018-06-25T10:17:00',5.3519,5.35205,5.35134,5.35199,110.89,5.35386,5.35398,5.35329,5.35392,117.95,True
'2018-06-25T10:18:00',5.35198,5.35474,5.35193,5.35461,102.81,5.35392,5.35671,5.35391,5.35656,101.31,True
'2018-06-25T10:19:00',5.35466,5.35563,5.3537,5.35474,116.2,5.35663,5.35759,5.35566,5.35669,115.22,False
'2018-06-25T10:20:00',5.35473,5.35519,5.35231,5.35331,152.02,5.35668,5.35715,5.35423,5.35526,149.5,True
'2018-06-25T10:21:00',5.35332,5.35391,5.35319,5.35342,110.18,5.35527,5.35572,5.35516,5.35534,100.3,True
'2018-06-25T10:22:00',5.35347,5.35386,5.35271,5.35356,60.38,5.3554,5.35649,5.35509,5.35632,51.86,True
'2018-06-25T10:23:00',5.35365,5.35753,5.35326,5.35753,39.87,5.35641,5.36022,5.35621,5.36015,30.89,True
'2018-06-25T10:24:00',5.35749,5.36094,5.35749,5.35944,132.0,5.36032,5.36313,5.3602,5.36232,132.71,False
'2018-06-25T10:25:00',5.35958,5.35958,5.35718,5.35805,58.74,5.36245,5.36245,5.36011,5.36102,45.15,True
'2018-06-25T10:26:00',5.35785,5.36386,5.35767,5.36234,153.96,5.36082,5.36584,5.36064,5.36428,159.24,True
'2018-06-25T10:27:00',5.36248,5.36294,5.36085,5.3626,132.68,5.36442,5.36539,5.36228,5.36525,114.17,True
'2018-06-25T10:28:00',5.36279,5.36384,5.36101,5.36325,144.48,5.36517,5.36611,5.36287,5.36521,150.07,True
'2018-06-25T10:29:00',5.36329,5.36676,5.36329,5.36676,119.78,5.36521,5.3688,5.36521,5.3687,129.82,True
'2018-06-25T10:30:00',5.36684,5.37075,5.36538,5.37074,154.81,5.36878,5.37272,5.36733,5.37266,161.28,True
'2018-06-25T10:31:00',5.37069,5.37616,5.36949,5.3757,109.25,5.37265,5.37837,5.37151,5.37794,116.71,True
'2018-06-25T10:32:00',5.37568,5.37713,5.3725,5.37615,86.24,5.37794,5.37995,5.37463,5.37853,116.32,True
'2018-06-25T10:33:00',5.3762,5.38005,5.3762,5.37758,147.68,5.37853,5.38328,5.37853,5.38042,151.01,True
'2018-06-25T10:34:00',5.37772,5.38086,5.37772,5.38034,135.42,5.38042,5.38312,5.38036,5.38277,125.75,True
'2018-06-25T10:35:00',5.38042,5.38154,5.3796,5.38073,127.25,5.38257,5.38431,5.38152,5.38366,140.37,False
'2018-06-25T10:36:00',5.38063,5.38181,5.3768,5.37683,98.59,5.38364,5.38408,5.37932,5.37932,80.54,True
'2018-06-25T10:37:00',5.37746,5.37841,5.37688,5.37818,73.68,5.38011,5.38083,5.3792,5.3806,85.46,False
'2018-06-25T10:38:00',5.37825,5.3789,5.37331,5.37758,172.76,5.3806,5.38134,5.37556,5.38054,190.71,False
'2018-06-25T10:39:00',5.3774,5.3787,5.3742,5.3742,94.88,5.38036,5.38114,5.37825,5.37825,112.38,False
'2018-06-25T10:40:00',5.37378,5.37808,5.37208,5.37224,203.56,5.37849,5.38037,5.37487,5.37487,191.88,True
'2018-06-25T10:41:00',5.37219,5.37683,5.3718,5.37629,100.81,5.3745,5.37907,5.37441,5.37882,115.61,True
'2018-06-25T10:42:00',5.37627,5.37817,5.37522,5.37665,147.73,5.37879,5.38016,5.37772,5.3793,140.16,True
'2018-06-25T10:43:00',5.37658,5.38055,5.37635,5.37965,142.48,5.3793,5.38393,5.37873,5.38356,171.51,False
'2018-06-25T10:44:00',5.37966,5.38197,5.37861,5.37953,128.03,5.38356,5.38451,5.38265,5.38291,133.75,True
'2018-06-25T10:45:00',5.37967,5.38588,5.37967,5.38477,137.55,5.38304,5.38875,5.38304,5.38775,138.36,True
'2018-06-25T10:46:00',5.38495,5.401,5.38495,5.39388,251.91,5.38791,5.40392,5.38791,5.39838,262.69,False
'2018-06-25T10:47:00',5.3938,5.39383,5.38864,5.38865,191.61,5.39828,5.39828,5.39113,5.3915,173.82,False
'2018-06-25T10:48:00',5.38861,5.38871,5.38264,5.38457,101.91,5.39147,5.39154,5.38694,5.38804,117.61,True
'2018-06-25T10:49:00',5.38471,5.38545,5.38433,5.38523,45.51,5.38818,5.38883,5.38778,5.38879,91.38,True
'2018-06-25T10:50:00',5.38501,5.38813,5.38455,5.3854,115.03,5.38857,5.3902,5.38785,5.3885,90.22,True
'2018-06-25T10:51:00',5.38546,5.39282,5.3851,5.39187,201.34,5.3885,5.39719,5.38831,5.39499,182.04,False
'2018-06-25T10:52:00',5.39189,5.39234,5.39146,5.39174,142.4,5.39499,5.39521,5.39393,5.39419,126.31,True
'2018-06-25T10:53:00',5.39147,5.394,5.38852,5.3917,160.14,5.39419,5.39676,5.39273,5.39484,158.85,True
'2018-06-25T10:54:00',5.3928,5.39534,5.38948,5.39151,109.59,5.3954,5.39856,5.39396,5.39614,122.93,False
'2018-06-25T10:55:00',5.39158,5.39398,5.39019,5.39169,67.62,5.39622,5.39647,5.39462,5.39492,76.72,True
'2018-06-25T10:56:00',5.39169,5.39311,5.38969,5.3924,280.85,5.39487,5.3966,5.39249,5.39633,290.46,False
'2018-06-25T10:57:00',5.39242,5.39275,5.39003,5.39068,225.43,5.39624,5.39633,5.39362,5.39456,121.86,False
'2018-06-25T10:58:00',5.39067,5.3909,5.39,5.39045,108.02,5.39456,5.39456,5.39315,5.39341,76.8,True
'2018-06-25T10:59:00',5.3904,5.39299,5.39003,5.39223,152.93,5.39336,5.39525,5.39336,5.39421,161.37,True
'2018-06-25T11:00:00',5.39221,5.39771,5.39197,5.39525,118.92,5.39418,5.40045,5.39396,5.399,122.92,True
'2018-06-25T11:01:00',5.39534,5.39834,5.39388,5.3964,171.8,5.39909,5.40036,5.39768,5.39932,162.16,True
'2018-06-25T11:02:00',5.39644,5.40083,5.39644,5.40033,129.16,5.39932,5.4028,5.39932,5.40231,131.9,False
'2018-06-25T11:03:00',5.40034,5.40055,5.39915,5.39915,88.77,5.40231,5.40311,5.40099,5.40104,90.87,False
'2018-06-25T11:04:00',5.39905,5.40108,5.39744,5.39807,138.21,5.4008,5.40281,5.40076,5.40157,126.77,True
'2018-06-25T11:05:00',5.39852,5.40113,5.39852,5.40009,180.67,5.40152,5.40303,5.4014,5.40208,191.81,True
'2018-06-25T11:06:00',5.40024,5.40573,5.40013,5.40448,136.08,5.40223,5.40789,5.40209,5.40734,141.24,True
'2018-06-25T11:07:00',5.40448,5.4098,5.40448,5.40972,102.7,5.40727,5.41282,5.4072,5.41282,105.2,False
'2018-06-25T11:08:00',5.40972,5.41138,5.40593,5.40767,146.98,5.41255,5.41312,5.40796,5.40966,143.73,True
'2018-06-25T11:09:00',5.40763,5.40903,5.40667,5.40895,136.05,5.40963,5.41087,5.40858,5.41077,130.96,True
'2018-06-25T11:10:00',5.40902,5.41173,5.40785,5.41016,160.62,5.41077,5.41399,5.40966,5.4124,145.64,True
'2018-06-25T11:11:00',5.41019,5.41306,5.40931,5.4129,176.81,5.41242,5.41501,5.41146,5.4147,172.71,True
'2018-06-25T11:12:00',5.41277,5.4168,5.41258,5.41616,156.42,5.41468,5.41875,5.41451,5.41837,159.73,True
'2018-06-25T11:13:00',5.41616,5.42055,5.41585,5.42031,157.64,5.41846,5.42293,5.418,5.42255,175.31,True
'2018-06-25T11:14:00',5.42036,5.4217,5.41877,5.4204,149.27,5.4226,5.42364,5.42141,5.42302,152.4,False
'2018-06-25T11:15:00',5.4204,5.42044,5.41837,5.41863,99.61,5.42298,5.42298,5.42083,5.42114,115.64,False
'2018-06-25T11:16:00',5.41863,5.41868,5.41572,5.41634,167.75,5.42119,5.42135,5.41781,5.41824,162.23,False
'2018-06-25T11:17:00',5.41634,5.41634,5.40901,5.41139,182.89,5.41812,5.41812,5.41166,5.41341,180.53,False
'2018-06-25T11:18:00',5.41139,5.4114,5.40795,5.40801,141.83,5.41324,5.41348,5.41013,5.41021,183.45,True
'2018-06-25T11:19:00',5.40799,5.40858,5.40635,5.40858,168.53,5.41021,5.41067,5.40821,5.41046,199.36,False
'2018-06-25T11:20:00',5.40852,5.40852,5.40694,5.40714,114.26,5.41046,5.41046,5.40892,5.40922,130.15,False
'2018-06-25T11:21:00',5.40718,5.40788,5.40591,5.40599,96.12,5.40922,5.40992,5.4081,5.40818,93.33,False
'2018-06-25T11:22:00',5.4059,5.40626,5.4038,5.40391,143.08,5.40804,5.40832,5.40573,5.40583,160.67,True
'2018-06-25T11:23:00',5.40391,5.40523,5.40302,5.40386,173.1,5.40584,5.40723,5.40519,5.40635,178.46,False
'2018-06-25T11:24:00',5.40395,5.40493,5.40133,5.40233,154.26,5.40612,5.40742,5.40376,5.40489,215.82,False
'2018-06-25T11:25:00',5.40254,5.4028,5.40092,5.40096,76.98,5.40498,5.40531,5.40283,5.40299,116.08,False
'2018-06-25T11:26:00',5.40096,5.401,5.39825,5.4002,119.97,5.40294,5.40313,5.4002,5.40268,128.67,True
'2018-06-25T11:27:00',5.40018,5.40151,5.3997,5.40038,61.82,5.40257,5.40407,5.40226,5.40293,51.27,True
'2018-06-25T11:28:00',5.40038,5.40653,5.39914,5.40653,72.45,5.40292,5.40774,5.40179,5.40774,74.74,True
'2018-06-25T11:29:00',5.40656,5.40735,5.40279,5.4066,96.66,5.40774,5.40863,5.40564,5.40837,97.1,True
'2018-06-25T11:30:00',5.4066,5.41024,5.40608,5.41004,93.3,5.40839,5.4127,5.40795,5.41256,67.1,False
'2018-06-25T11:31:00',5.41006,5.41041,5.40807,5.409,55.74,5.41256,5.41294,5.41087,5.41181,33.32,True
'2018-06-25T11:32:00',5.40905,5.41183,5.40905,5.41059,53.89,5.41192,5.41344,5.41192,5.41325,37.14,True
'2018-06-25T11:33:00',5.4106,5.41261,5.41041,5.41136,82.41,5.41325,5.41698,5.41316,5.41469,76.25,True
'2018-06-25T11:34:00',5.41142,5.41225,5.4113,5.41187,57.3,5.41475,5.41565,5.41413,5.41434,34.86,False
'2018-06-25T11:35:00',5.41182,5.41182,5.40806,5.40832,94.83,5.41434,5.41449,5.41125,5.41151,82.4,False
'2018-06-25T11:36:00',5.40812,5.4084,5.40318,5.40377,97.75,5.41131,5.41131,5.40591,5.40636,139.29,True
'2018-06-25T11:37:00',5.40378,5.40717,5.40345,5.4064,119.37,5.40638,5.41068,5.40637,5.40833,114.64,False
'2018-06-25T11:38:00',5.40637,5.40714,5.40447,5.40455,161.36,5.4083,5.40897,5.40643,5.40651,172.4,True
'2018-06-25T11:39:00',5.4045,5.40753,5.4044,5.40716,251.09,5.40646,5.41102,5.40634,5.41016,194.75,True
'2018-06-25T11:40:00',5.4071,5.40916,5.40683,5.40848,89.26,5.4101,5.41115,5.40985,5.41063,87.71,True
'2018-06-25T11:41:00',5.40831,5.40901,5.40749,5.4087,57.27,5.41049,5.41106,5.40988,5.4109,62.25,True
'2018-06-25T11:42:00',5.4087,5.4107,5.40864,5.41018,102.18,5.41089,5.41244,5.41089,5.41225,103.86,False
'2018-06-25T11:43:00',5.41012,5.41183,5.40883,5.40944,123.85,5.41225,5.4134,5.41104,5.41122,119.57,False
'2018-06-25T11:44:00',5.40952,5.40953,5.40717,5.40733,80.7,5.41122,5.4118,5.40971,5.41048,85.58,False
'2018-06-25T11:45:00',5.40735,5.40803,5.40681,5.40686,59.35,5.41051,5.41107,5.40963,5.40994,51.71,False
'2018-06-25T11:46:00',5.40688,5.40756,5.40659,5.40659,83.56,5.40994,5.41019,5.40897,5.40897,87.05,False
'2018-06-25T11:47:00',5.40656,5.4069,5.40587,5.40587,46.26,5.40894,5.40952,5.40864,5.40864,71.4,True
'2018-06-25T11:48:00',5.40587,5.40932,5.40539,5.40772,67.19,5.40862,5.41232,5.40821,5.41097,69.77,True
'2018-06-25T11:49:00',5.40789,5.41268,5.40789,5.41208,111.74,5.41113,5.41528,5.41061,5.41438,112.53,True
'2018-06-25T11:50:00',5.41208,5.42128,5.41197,5.42008,163.46,5.41432,5.42488,5.41392,5.42244,164.17,False
'2018-06-25T11:51:00',5.42008,5.42021,5.41723,5.4192,122.97,5.42237,5.42394,5.4204,5.42373,120.65,False
'2018-06-25T11:52:00',5.4192,5.42173,5.41824,5.41905,74.31,5.42375,5.42424,5.42065,5.42095,75.67,False
'2018-06-25T11:53:00',5.41904,5.41919,5.41773,5.41796,35.73,5.42095,5.42098,5.41953,5.41982,48.75,True
'2018-06-25T11:54:00',5.41796,5.41988,5.41769,5.41893,61.13,5.42026,5.42094,5.41977,5.42041,66.0,True
'2018-06-25T11:55:00',5.41893,5.42257,5.41832,5.42257,85.79,5.42044,5.42498,5.42008,5.42498,78.2,True
'2018-06-25T11:56:00',5.42257,5.42838,5.42224,5.42758,91.06,5.42481,5.43021,5.42457,5.42994,103.97,True
'2018-06-25T11:57:00',5.42758,5.45194,5.42758,5.45135,171.2,5.42996,5.45529,5.4299,5.45415,149.21,False
'2018-06-25T11:58:00',5.45084,5.4543,5.44008,5.44665,173.56,5.45376,5.45956,5.44497,5.44875,191.92,False
'2018-06-25T11:59:00',5.44662,5.44709,5.43981,5.44513,179.2,5.44855,5.45013,5.44282,5.44839,198.12,False
'2018-06-25T12:00:00',5.44513,5.44658,5.44076,5.44259,136.02,5.44837,5.44879,5.44364,5.44591,149.51,False
'2018-06-25T12:01:00',5.44264,5.44264,5.43679,5.43685,109.66,5.44595,5.44595,5.43883,5.43888,165.19,True
'2018-06-25T12:02:00',5.437,5.44035,5.43619,5.43788,234.57,5.43888,5.44411,5.43888,5.44055,201.16,True
'2018-06-25T12:03:00',5.43774,5.44071,5.43752,5.43884,136.45,5.44057,5.44468,5.44047,5.44228,123.04,False
'2018-06-25T12:04:00',5.43884,5.44079,5.43701,5.43731,199.68,5.44229,5.4432,5.43966,5.44046,177.53,True
'2018-06-25T12:05:00',5.43719,5.44059,5.43719,5.43805,164.85,5.44052,5.44413,5.44052,5.44227,152.76,False
'2018-06-25T12:06:00',5.43809,5.43914,5.43746,5.43802,75.34,5.44221,5.4426,5.44043,5.44071,91.9,False
'2018-06-25T12:07:00',5.43808,5.43966,5.43662,5.43718,94.0,5.44047,5.44393,5.43901,5.43988,132.38,True
'2018-06-25T12:08:00',5.43718,5.44143,5.43713,5.4403,53.49,5.43989,5.44365,5.43986,5.44348,85.56,True
'2018-06-25T12:09:00',5.4403,5.44292,5.44009,5.44103,76.12,5.44335,5.44466,5.44205,5.44399,88.86,True
'2018-06-25T12:10:00',5.44094,5.44717,5.44094,5.44707,98.1,5.44399,5.44911,5.44382,5.44901,123.11,True
'2018-06-25T12:11:00',5.44713,5.44934,5.44491,5.44934,154.57,5.44905,5.45241,5.44899,5.45241,150.59,False
'2018-06-25T12:12:00',5.44934,5.44954,5.44464,5.44589,142.38,5.45239,5.45247,5.44852,5.44948,138.12,True
'2018-06-25T12:13:00',5.44601,5.45222,5.44517,5.45175,111.99,5.4495,5.45587,5.4475,5.45539,116.94,True
'2018-06-25T12:14:00',5.45175,5.45948,5.4513,5.45948,140.42,5.45537,5.46179,5.45492,5.46179,137.1325,True
'2018-06-25T12:15:00',5.45946,5.46844,5.45702,5.46735,169.38,5.46179,5.47106,5.46063,5.47045,152.7,False
'2018-06-25T12:16:00',5.46749,5.46764,5.46028,5.46078,139.25,5.47053,5.47086,5.46276,5.46305,139.59,False
'2018-06-25T12:17:00',5.46078,5.46097,5.45869,5.45869,93.0,5.46301,5.4634,5.46039,5.46063,85.47,False
'2018-06-25T12:18:00',5.45869,5.45869,5.45478,5.45478,127.94,5.46059,5.46059,5.45735,5.45795,144.27,True
'2018-06-25T12:19:00',5.45478,5.45665,5.4545,5.45538,147.42,5.45786,5.45985,5.45666,5.45773,140.41,True
'2018-06-25T12:20:00',5.45548,5.45631,5.45523,5.45608,74.15,5.45773,5.45825,5.45749,5.45805,82.57,True
'2018-06-25T12:21:00',5.45618,5.45725,5.45525,5.45694,69.16,5.45814,5.4604,5.45747,5.4604,89.64,False
'2018-06-25T12:22:00',5.45694,5.45694,5.45597,5.45668,39.31,5.46035,5.46038,5.45918,5.45938,64.17,True
'2018-06-25T12:23:00',5.45669,5.45961,5.45526,5.45707,128.05,5.45938,5.46402,5.45938,5.46135,153.23,False
'2018-06-25T12:24:00',5.45707,5.45829,5.45607,5.45633,104.93,5.46134,5.46282,5.45855,5.45876,115.38,True
'2018-06-25T12:25:00',5.45633,5.45889,5.45504,5.45859,91.37,5.45868,5.46171,5.4576,5.46074,107.95,True
'2018-06-25T12:26:00',5.4586,5.46032,5.45759,5.45911,97.78,5.46075,5.46245,5.45993,5.46209,113.52,False
'2018-06-25T12:27:00',5.45912,5.4594,5.45695,5.45728,123.62,5.46209,5.46209,5.4589,5.45951,146.09,False
'2018-06-25T12:28:00',5.45731,5.45776,5.45542,5.45559,76.27,5.45951,5.45992,5.45809,5.45811,91.41,False
'2018-06-25T12:29:00',5.45559,5.45759,5.45473,5.45485,100.76,5.45795,5.4595,5.45735,5.45835,111.26,False
'2018-06-25T12:30:00',5.45485,5.45498,5.45382,5.45402,67.93,5.45823,5.45848,5.45645,5.45663,79.24,False
'2018-06-25T12:31:00',5.45429,5.45498,5.45402,5.45404,136.42,5.45663,5.45705,5.45599,5.456,134.03,False
'2018-06-25T12:32:00',5.45393,5.45416,5.45354,5.45363,127.84,5.45592,5.45616,5.45538,5.45538,125.1,True
'2018-06-25T12:33:00',5.45367,5.45466,5.45338,5.45394,86.12,5.45538,5.45731,5.45535,5.4559,92.28,True
'2018-06-25T12:34:00',5.45395,5.45543,5.45366,5.45494,65.94,5.4559,5.45813,5.45562,5.45792,75.45,True
'2018-06-25T12:35:00',5.45492,5.45531,5.45406,5.45524,49.35,5.45792,5.45792,5.45687,5.45779,63.29,True
'2018-06-25T12:36:00',5.45506,5.46866,5.45429,5.46863,122.42,5.45779,5.47025,5.4562,5.47008,107.58,True
'2018-06-25T12:37:00',5.46866,5.4748,5.46724,5.47268,147.01,5.47008,5.47626,5.47008,5.47551,136.12,True
'2018-06-25T12:38:00',5.47268,5.4789,5.47268,5.47776,125.88,5.47552,5.48173,5.47552,5.48087,73.58,True
'2018-06-25T12:39:00',5.47786,5.4848,5.47773,5.48335,125.06,5.48096,5.48781,5.48084,5.48624,89.63,True
'2018-06-25T12:40:00',5.48335,5.48983,5.48278,5.48983,94.94,5.48605,5.49219,5.48576,5.49219,97.93,True
'2018-06-25T12:41:00',5.4899,5.49634,5.48927,5.49634,116.19,5.49227,5.49815,5.49171,5.49737,117.55,False
'2018-06-25T12:42:00',5.49453,5.49808,5.49407,5.49563,145.83,5.49716,5.50003,5.49682,5.49794,113.66,True
'2018-06-25T12:43:00',5.49553,5.49877,5.49549,5.49797,97.15,5.49781,5.50157,5.49772,5.50089,77.35,True
'2018-06-25T12:44:00',5.49797,5.50018,5.49559,5.4998,50.86,5.5009,5.50288,5.49864,5.50288,59.64,False
'2018-06-25T12:45:00',5.50004,5.50014,5.48722,5.48736,246.93,5.50286,5.50292,5.49187,5.49187,274.2,True
'2018-06-25T12:46:00',5.48738,5.49241,5.48647,5.49236,191.29,5.49188,5.49581,5.49097,5.49561,207.37,False
'2018-06-25T12:47:00',5.49238,5.4951,5.48648,5.48662,197.03,5.49582,5.49821,5.49093,5.49093,223.62,True
'2018-06-25T12:48:00',5.48663,5.4896,5.48659,5.48766,151.57,5.49107,5.49389,5.48985,5.48993,158.04,True
'2018-06-25T12:49:00',5.48766,5.4936,5.48725,5.49138,175.79,5.48995,5.49538,5.48955,5.49325,117.25,True
'2018-06-25T12:50:00',5.49128,5.4932,5.48962,5.49318,88.82,5.49322,5.49634,5.49228,5.49595,72.075,True
'2018-06-25T12:51:00',5.49318,5.49638,5.49259,5.49571,115.03,5.49593,5.49894,5.49591,5.49859,93.1,True
'2018-06-25T12:52:00',5.49571,5.49968,5.49517,5.49959,60.39,5.49852,5.50225,5.49798,5.50187,53.26,False
'2018-06-25T12:53:00',5.49961,5.49988,5.49697,5.49868,63.96,5.50187,5.50212,5.4999,5.50065,48.14,True
'2018-06-25T12:54:00',5.49878,5.49978,5.4984,5.49918,47.96,5.50065,5.50159,5.50039,5.5011,46.1,True
'2018-06-25T12:55:00',5.49908,5.5006,5.49765,5.49998,69.53,5.5011,5.5028,5.49992,5.50227,78.35,False
'2018-06-25T12:56:00',5.5,5.50078,5.49819,5.49904,48.0,5.50199,5.50304,5.50108,5.50182,67.21,False
'2018-06-25T12:57:00',5.49893,5.50069,5.49756,5.49809,61.43,5.50164,5.50352,5.50055,5.50096,49.15,True
'2018-06-25T12:58:00',5.49835,5.4992,5.49712,5.4992,25.96,5.50099,5.50209,5.50004,5.50209,30.19,False
'2018-06-25T12:59:00',5.49914,5.49919,5.49718,5.49912,70.59,5.50205,5.50215,5.49998,5.50159,45.43,False
'2018-06-25T13:00:00',5.49909,5.49973,5.49779,5.49875,90.89,5.50159,5.50185,5.50062,5.50152,47.84,False
'2018-06-25T13:01:00',5.4986,5.49887,5.49397,5.49412,65.6,5.50148,5.50159,5.4967,5.49713,54.72,True
'2018-06-25T13:02:00',5.49406,5.49838,5.49406,5.49789,92.04,5.49706,5.50331,5.49678,5.49995,78.21,True
'2018-06-25T13:03:00',5.49798,5.49963,5.49682,5.49852,72.06,5.49988,5.50251,5.49926,5.50143,52.01,False
'2018-06-25T13:04:00',5.49861,5.49861,5.48841,5.49038,61.82,5.50152,5.50152,5.491,5.49332,76.41,True
'2018-06-25T13:05:00',5.49004,5.49277,5.48926,5.49224,54.19,5.49298,5.49573,5.49147,5.49505,72.41,False
'2018-06-25T13:06:00',5.4922,5.49229,5.48841,5.48913,88.12,5.49489,5.49521,5.49065,5.49226,67.59,False
'2018-06-25T13:07:00',5.48905,5.49006,5.48682,5.48705,98.31,5.49148,5.4929,5.48915,5.48915,90.39,False
'2018-06-25T13:08:00',5.48705,5.48758,5.48532,5.48655,93.03,5.48916,5.4902,5.48742,5.48883,80.83,False
'2018-06-25T13:09:00',5.48662,5.48702,5.4846,5.48484,95.55,5.48873,5.48954,5.48672,5.48692,84.53,False
'2018-06-25T13:10:00',5.48497,5.48528,5.481,5.481,85.19,5.48702,5.48728,5.48329,5.48329,88.25,True
'2018-06-25T13:11:00',5.48103,5.48328,5.48038,5.48244,120.92,5.48332,5.486,5.48253,5.48477,127.32,False
'2018-06-25T13:12:00',5.48244,5.48244,5.47921,5.4797,130.68,5.48474,5.48478,5.48149,5.482,152.36,False
'2018-06-25T13:13:00',5.47978,5.4798,5.47567,5.4759,104.56,5.482,5.482,5.47782,5.47792,139.9,True
'2018-06-25T13:14:00',5.47585,5.4773,5.47508,5.4773,85.33,5.47792,5.47941,5.47692,5.47931,91.44,True
'2018-06-25T13:15:00',5.4773,5.48129,5.4765,5.47972,129.5,5.4793,5.48358,5.47861,5.48197,150.76,False
'2018-06-25T13:16:00',5.47973,5.47996,5.47731,5.4775,99.04,5.482,5.48214,5.47922,5.47923,162.89,False
'2018-06-25T13:17:00',5.4775,5.47836,5.47566,5.47609,93.13,5.47926,5.48063,5.47771,5.47832,137.22,False
'2018-06-25T13:18:00',5.47617,5.47662,5.47452,5.47494,75.08,5.47832,5.47882,5.47622,5.47672,90.28,True
'2018-06-25T13:19:00',5.47484,5.48759,5.47484,5.48754,97.18,5.47672,5.4929,5.47672,5.49253,120.75,False
'2018-06-25T13:20:00',5.48773,5.48839,5.48389,5.48448,119.09,5.49255,5.49385,5.48649,5.4886,110.36,False
'2018-06-25T13:21:00',5.48378,5.48557,5.48194,5.48317,74.87,5.48604,5.4877,5.48448,5.48544,60.44,True
'2018-06-25T13:22:00',5.48314,5.48522,5.48151,5.48446,132.2,5.48544,5.48808,5.4839,5.48706,132.92,False
'2018-06-25T13:23:00',5.48436,5.48564,5.48283,5.48338,73.93,5.48696,5.48782,5.48535,5.48608,71.48,False
'2018-06-25T13:24:00',5.48334,5.48346,5.47941,5.47954,123.72,5.48574,5.48617,5.48156,5.48197,108.5,True
'2018-06-25T13:25:00',5.47954,5.48078,5.47861,5.48078,72.64,5.48196,5.4835,5.48085,5.4835,70.4,True
'2018-06-25T13:26:00',5.48099,5.48359,5.47972,5.48359,28.49,5.48371,5.48646,5.48251,5.48646,28.49,True
'2018-06-25T13:27:00',5.48354,5.48777,5.48307,5.48464,74.16,5.48642,5.48938,5.48603,5.48745,60.1,False
'2018-06-25T13:28:00',5.48453,5.48537,5.48235,5.48323,84.09,5.48745,5.48779,5.48447,5.48615,61.68,False
'2018-06-25T13:29:00',5.48341,5.48411,5.48217,5.48267,91.45,5.48644,5.48712,5.48627,5.48703,69.41,False
'2018-06-25T13:30:00',5.48103,5.48238,5.47965,5.48162,108.3,5.48722,5.48722,5.48249,5.48334,133.34,False
'2018-06-25T13:31:00',5.48162,5.48332,5.48011,5.48043,117.75,5.48322,5.48446,5.48239,5.4827,138.65,False
'2018-06-25T13:32:00',5.4805,5.48055,5.47886,5.48005,96.21,5.48273,5.48282,5.48108,5.4821,139.52,False
'2018-06-25T13:33:00',5.48002,5.48043,5.479,5.47931,72.16,5.4821,5.48276,5.48125,5.48156,77.1,True
'2018-06-25T13:34:00',5.47928,5.47969,5.47879,5.47938,75.16,5.48156,5.48195,5.48097,5.48151,62.62,False
'2018-06-25T13:35:00',5.47922,5.47982,5.47898,5.47898,65.6,5.4814,5.48192,5.48107,5.48107,57.61,False
'2018-06-25T13:36:00',5.47898,5.47898,5.47728,5.47773,60.48,5.48103,5.48103,5.47948,5.47987,60.48,True
'2018-06-25T13:37:00',5.47773,5.47951,5.47739,5.47951,51.59,5.4799,5.4821,5.4796,5.4821,53.51,False
'2018-06-25T13:38:00',5.47984,5.47984,5.47816,5.47886,42.27,5.48215,5.4824,5.48068,5.48122,49.47,False
'2018-06-25T13:39:00',5.47872,5.47886,5.47778,5.47814,68.18,5.48122,5.4813,5.48022,5.48059,56.08,True
'2018-06-25T13:40:00',5.47813,5.47896,5.47813,5.47891,56.77,5.4806,5.48127,5.48054,5.4812,40.8,False
'2018-06-25T13:41:00',5.47888,5.47969,5.4782,5.4782,57.62,5.48117,5.48199,5.4805,5.4805,57.99,True
'2018-06-25T13:42:00',5.47822,5.47954,5.47822,5.47941,64.45,5.48051,5.48182,5.4804,5.4817,60.62,True
'2018-06-25T13:43:00',5.47942,5.48098,5.47942,5.48055,66.56,5.48171,5.48321,5.48171,5.48287,62.41,False
'2018-06-25T13:44:00',5.48057,5.48081,5.47884,5.47967,77.3,5.48271,5.48295,5.48103,5.48186,73.13,False
'2018-06-25T13:45:00',5.47971,5.48,5.47872,5.47922,65.0,5.48197,5.48227,5.48083,5.4815,71.08,False
'2018-06-25T13:46:00',5.47927,5.47988,5.47834,5.47884,75.22,5.4815,5.48201,5.48042,5.48092,79.44,False
'2018-06-25T13:47:00',5.4789,5.47903,5.47239,5.47257,114.2,5.48085,5.48099,5.47583,5.47589,99.0,True
'2018-06-25T13:48:00',5.47257,5.47671,5.47242,5.47594,71.56,5.47588,5.47931,5.47575,5.47854,61.04,False
'2018-06-25T13:49:00',5.47585,5.47771,5.47441,5.47485,69.09,5.47844,5.48041,5.47756,5.47756,52.97,False
'2018-06-25T13:50:00',5.4747,5.47605,5.47148,5.47234,144.35,5.47741,5.47975,5.47371,5.47463,149.82,False
'2018-06-25T13:51:00',5.47235,5.47237,5.47023,5.47031,49.4,5.47463,5.47465,5.47253,5.47313,45.63,False
'2018-06-25T13:52:00',5.47033,5.47096,5.4689,5.47058,67.12,5.47315,5.47329,5.47113,5.47224,69.35,True
'2018-06-25T13:53:00',5.47038,5.47369,5.46929,5.47271,60.85,5.47215,5.47646,5.47142,5.4755,59.34,True
'2018-06-25T13:54:00',5.47252,5.47384,5.47134,5.47384,29.29,5.47531,5.4763,5.47419,5.4763,28.93,True
'2018-06-25T13:55:00',5.47384,5.47618,5.47332,5.47442,80.35,5.47622,5.47989,5.47597,5.47735,73.16,False
'2018-06-25T13:56:00',5.47456,5.47461,5.47286,5.47286,42.79,5.47749,5.47749,5.47588,5.47588,45.45,True
'2018-06-25T13:57:00',5.4729,5.47574,5.47245,5.47512,36.35,5.47592,5.47871,5.4757,5.47798,38.27,False
'2018-06-25T13:58:00',5.47509,5.47588,5.47446,5.47522,83.6,5.47794,5.47816,5.47695,5.47753,103.7,False
'2018-06-25T13:59:00',5.47521,5.47555,5.47309,5.47515,92.89,5.47752,5.47793,5.47533,5.47746,140.76,False
'2018-06-25T14:00:00',5.47518,5.47586,5.47409,5.47432,79.83,5.47748,5.47815,5.4769,5.47723,87.43,False
'2018-06-25T14:01:00',5.47431,5.47509,5.4736,5.47373,113.43,5.47723,5.47788,5.47634,5.47646,137.01,True
'2018-06-25T14:02:00',5.47371,5.47917,5.47321,5.47607,99.2,5.47643,5.48185,5.47588,5.47914,143.71,False
'2018-06-25T14:03:00',5.47597,5.47791,5.47093,5.47131,112.14,5.47904,5.48016,5.47373,5.47426,140.26,False
'2018-06-25T14:04:00',5.4713,5.47205,5.46356,5.46508,136.69,5.47426,5.47505,5.46617,5.46721,149.3,False
'2018-06-25T14:05:00',5.4651,5.46514,5.46361,5.46458,114.82,5.46781,5.46793,5.46519,5.46689,117.92,False
'2018-06-25T14:06:00',5.46462,5.46497,5.46071,5.46081,144.23,5.46689,5.46725,5.46329,5.46367,116.04,False
'2018-06-25T14:07:00',5.46032,5.46061,5.4577,5.45843,70.53,5.46292,5.46311,5.46068,5.4613,55.74,False
'2018-06-25T14:08:00',5.45801,5.45913,5.45558,5.45717,67.0,5.46205,5.46205,5.45831,5.45947,66.25,False
'2018-06-25T14:09:00',5.45716,5.45846,5.45646,5.45671,117.82,5.45946,5.46125,5.45793,5.4593,158.85,False
'2018-06-25T14:10:00',5.45671,5.45699,5.45302,5.45426,97.79,5.45903,5.45913,5.45645,5.45871,122.84,False
'2018-06-25T14:11:00',5.45427,5.45588,5.4542,5.45422,95.97,5.45866,5.45932,5.45692,5.4571,94.09,False
'2018-06-25T14:12:00',5.45422,5.45455,5.45194,5.45288,95.87,5.45715,5.458,5.45516,5.45593,84.85,True
'2018-06-25T14:13:00',5.45291,5.45419,5.45274,5.45406,60.45,5.45593,5.45712,5.45574,5.45696,64.61,True
'2018-06-25T14:14:00',5.45406,5.45683,5.45362,5.45641,133.19,5.45681,5.45968,5.4561,5.45934,133.59,False
'2018-06-25T14:15:00',5.45631,5.45644,5.45375,5.45417,110.45,5.45927,5.45944,5.45605,5.45637,125.66,True
'2018-06-25T14:16:00',5.45415,5.45572,5.45358,5.45467,78.56,5.45637,5.45881,5.45579,5.45693,76.29,False
'2018-06-25T14:17:00',5.4547,5.45479,5.45239,5.45321,82.51,5.45698,5.45714,5.45505,5.45594,65.78,True
'2018-06-25T14:18:00',5.45334,5.45538,5.45315,5.45538,62.09,5.45617,5.45763,5.45582,5.45763,60.98,False
'2018-06-25T14:19:00',5.45538,5.45538,5.45244,5.45291,74.38,5.45777,5.45777,5.45472,5.45522,67.2,True
'2018-06-25T14:20:00',5.45289,5.45403,5.45266,5.45359,105.27,5.45519,5.45633,5.45495,5.45618,137.28,True
'2018-06-25T14:21:00',5.45359,5.46774,5.45359,5.46496,203.3,5.45622,5.47227,5.45622,5.47198,187.69,True
'2018-06-25T14:22:00',5.46496,5.46991,5.45858,5.46588,206.26,5.47162,5.47506,5.46374,5.47041,192.22,True
'2018-06-25T14:23:00',5.46596,5.47058,5.46586,5.46885,126.87,5.47049,5.47444,5.47034,5.47212,136.32,True
'2018-06-25T14:24:00',5.46881,5.46977,5.46835,5.46908,21.09,5.47209,5.47309,5.47162,5.47249,24.5,False
'2018-06-25T14:25:00',5.46908,5.46939,5.4655,5.46666,151.4,5.47248,5.47358,5.47052,5.47126,153.26,True
'2018-06-25T14:26:00',5.467,5.47042,5.45591,5.46726,160.97,5.47159,5.47471,5.45936,5.47186,159.07,False
'2018-06-25T14:27:00',5.46731,5.4674,5.46527,5.46653,101.25,5.47188,5.472,5.46998,5.4708,100.47,True
'2018-06-25T14:28:00',5.46653,5.46721,5.46613,5.46699,52.06,5.47077,5.47112,5.47036,5.4709,43.68,True
'2018-06-25T14:29:00',5.46701,5.46799,5.4668,5.46718,104.24,5.47092,5.47164,5.47061,5.47114,69.97,False
'2018-06-25T14:30:00',5.46721,5.46725,5.46545,5.46585,102.71,5.47114,5.47125,5.46926,5.4694,60.29,True
'2018-06-25T14:31:00',5.46591,5.46785,5.46503,5.46571,180.36,5.4694,5.47072,5.46742,5.46975,102.07,True
'2018-06-25T14:32:00',5.46565,5.46903,5.46296,5.46699,164.91,5.46933,5.47165,5.46741,5.46959,114.01,True
'2018-06-25T14:33:00',5.46699,5.46878,5.46591,5.46695,104.58,5.46958,5.4716,5.46807,5.47043,79.46,False
'2018-06-25T14:34:00',5.46672,5.46847,5.46626,5.46636,59.99,5.4702,5.47223,5.46921,5.47025,56.24,True
'2018-06-25T14:35:00',5.46647,5.47228,5.46647,5.46819,103.56,5.47025,5.47457,5.47022,5.47157,113.48,True
'2018-06-25T14:36:00',5.46819,5.47128,5.46722,5.47128,105.96,5.47173,5.47449,5.46988,5.47449,95.32,True
'2018-06-25T14:37:00',5.47138,5.47216,5.47069,5.47216,80.35,5.47432,5.47485,5.47324,5.47467,65.5,False
'2018-06-25T14:38:00',5.47218,5.47277,5.47067,5.47081,93.3,5.4747,5.47545,5.47326,5.47344,75.84,True
'2018-06-25T14:39:00',5.47081,5.4724,5.4689,5.47172,126.12,5.47347,5.47477,5.47175,5.474,87.35,True
'2018-06-25T14:40:00',5.47175,5.47258,5.4702,5.47258,81.41,5.47403,5.47487,5.47335,5.47487,70.34,True
'2018-06-25T14:41:00',5.4725,5.47409,5.47109,5.47389,133.12,5.47479,5.47738,5.47387,5.477,98.47,True
'2018-06-25T14:42:00',5.47387,5.47565,5.47238,5.47541,127.48,5.477,5.47923,5.47608,5.47873,128.68,True
'2018-06-25T14:43:00',5.47521,5.47886,5.4746,5.47786,120.43,5.47874,5.48209,5.47775,5.48081,93.55,True
'2018-06-25T14:44:00',5.47743,5.4786,5.47743,5.47846,71.46,5.48068,5.48212,5.48065,5.48141,48.29,False
'2018-06-25T14:45:00',5.47845,5.47875,5.47583,5.47722,53.21,5.48141,5.48167,5.47969,5.48108,49.82,False
'2018-06-25T14:46:00',5.47911,5.47911,5.47527,5.47527,74.92,5.48187,5.48187,5.4786,5.4786,61.27,False
'2018-06-25T14:47:00',5.47527,5.47647,5.4751,5.47524,56.03,5.47861,5.47968,5.47803,5.47811,60.57,True
'2018-06-25T14:48:00',5.47526,5.47691,5.4734,5.47689,105.58,5.4781,5.48031,5.47648,5.48013,132.21,True
'2018-06-25T14:49:00',5.47671,5.48101,5.47483,5.48011,83.86,5.47994,5.48278,5.47807,5.48267,77.37,True
'2018-06-25T14:50:00',5.4801,5.4837,5.47789,5.48114,211.63,5.48259,5.48928,5.48037,5.48451,190.02,False
'2018-06-25T14:51:00',5.48114,5.48195,5.48008,5.48126,143.97,5.4846,5.4846,5.48197,5.48339,93.45,False
'2018-06-25T14:52:00',5.48126,5.4816,5.47953,5.48086,117.64,5.48323,5.48407,5.48156,5.48315,81.87,False
'2018-06-25T14:53:00',5.48086,5.48305,5.47489,5.47754,81.81,5.48312,5.48563,5.47799,5.48063,59.41,True
'2018-06-25T14:54:00',5.4775,5.47804,5.47671,5.47784,18.13,5.4806,5.48108,5.47984,5.48103,19.27,False
'2018-06-25T14:55:00',5.47794,5.47812,5.47705,5.47714,48.63,5.48112,5.48131,5.47994,5.48008,50.88,False
'2018-06-25T14:56:00',5.47714,5.47714,5.47646,5.47698,47.84,5.48005,5.48012,5.47934,5.47936,54.27,True
'2018-06-25T14:57:00',5.47704,5.48132,5.47668,5.47964,119.55,5.47941,5.48583,5.47896,5.48285,97.88,False
'2018-06-25T14:58:00',5.47983,5.48012,5.47943,5.47949,11.1,5.48304,5.48344,5.48275,5.48281,11.1,True
'2018-06-25T14:59:00',5.47945,5.48138,5.47919,5.48135,69.58,5.48277,5.48382,5.48245,5.48368,77.51,True
'2018-06-25T15:00:00',5.48138,5.48312,5.48126,5.48291,149.01,5.48368,5.48636,5.48362,5.4858,111.44,True
'2018-06-25T15:01:00',5.4829,5.48338,5.48253,5.48322,64.95,5.4858,5.4861,5.48517,5.48577,66.06,False
'2018-06-25T15:02:00',5.48315,5.48372,5.48042,5.481,56.57,5.4857,5.48625,5.48357,5.48437,55.03,True
'2018-06-25T15:03:00',5.48095,5.48303,5.47993,5.48299,64.88,5.48433,5.48591,5.48225,5.48591,49.73,False
'2018-06-25T15:04:00',5.48297,5.48297,5.47876,5.47876,92.9,5.48591,5.48607,5.48058,5.48065,53.48,True
'2018-06-25T15:05:00',5.47876,5.47899,5.47699,5.47886,114.16,5.48064,5.48202,5.47928,5.48199,109.99,False
'2018-06-25T15:06:00',5.47893,5.47893,5.47706,5.47831,85.39,5.48199,5.48199,5.47931,5.48065,98.32,False
'2018-06-25T15:07:00',5.47837,5.47837,5.47604,5.47633,78.61,5.48071,5.48071,5.47856,5.47885,81.29,True
'2018-06-25T15:08:00',5.47636,5.47935,5.47633,5.47923,51.67,5.47888,5.48162,5.47885,5.48151,55.45,False
'2018-06-25T15:09:00',5.47931,5.47998,5.47887,5.47898,50.92,5.48151,5.48226,5.48111,5.48126,47.9,True
'2018-06-25T15:10:00',5.4789,5.48078,5.47888,5.48048,59.01,5.48118,5.48277,5.48117,5.48271,51.03,True
'2018-06-25T15:11:00',5.48078,5.48333,5.48058,5.48241,65.13,5.48263,5.48566,5.48263,5.48531,56.89,True
'2018-06-25T15:12:00',5.48243,5.48264,5.48159,5.48264,43.81,5.48531,5.48553,5.48442,5.48553,45.3,True
'2018-06-25T15:13:00',5.48261,5.48864,5.48261,5.48769,62.83,5.48553,5.49203,5.48547,5.49001,73.86,False
'2018-06-25T15:14:00',5.48785,5.48806,5.48536,5.48573,42.87,5.49017,5.49053,5.4883,5.48876,34.93,False
'2018-06-25T15:15:00',5.48576,5.48594,5.4835,5.48357,59.81,5.48878,5.49039,5.48669,5.48675,36.64,False
'2018-06-25T15:16:00',5.48356,5.48356,5.48188,5.48202,65.69,5.48675,5.48675,5.48443,5.48462,49.44,True
'2018-06-25T15:17:00',5.48202,5.4832,5.48161,5.48309,84.47,5.4846,5.4858,5.48416,5.48565,124.79,False
'2018-06-25T15:18:00',5.48302,5.48302,5.47991,5.48038,51.47,5.48561,5.48561,5.48273,5.48345,59.48,True
'2018-06-25T15:19:00',5.48024,5.48163,5.47954,5.48126,18.51,5.48331,5.48462,5.48273,5.48439,24.59,True
'2018-06-25T15:20:00',5.48126,5.48271,5.48047,5.48142,89.75,5.48433,5.4872,5.48377,5.48586,96.2,True
'2018-06-25T15:21:00',5.48142,5.49048,5.48116,5.48356,79.63,5.4858,5.49187,5.48563,5.48692,77.33,False
'2018-06-25T15:22:00',5.48355,5.48355,5.48213,5.48231,11.52,5.48692,5.48739,5.48514,5.48514,11.14,True
'2018-06-25T15:23:00',5.48257,5.48331,5.48238,5.48292,28.87,5.4854,5.48595,5.48521,5.48573,22.79,True
'2018-06-25T15:24:00',5.48292,5.48403,5.48292,5.48325,80.77,5.48571,5.48624,5.48529,5.48578,78.13,False
'2018-06-25T15:25:00',5.48325,5.48358,5.48269,5.48302,92.55,5.48576,5.4863,5.48523,5.48573,69.78,False
'2018-06-25T15:26:00',5.48302,5.48352,5.48276,5.48317,51.01,5.4858,5.48582,5.48502,5.48543,65.89,False
'2018-06-25T15:27:00',5.48318,5.48326,5.47931,5.48001,36.69,5.48543,5.48552,5.48249,5.48351,50.35,False
'2018-06-25T15:28:00',5.47993,5.48015,5.47931,5.47976,29.71,5.48343,5.4837,5.48226,5.48293,25.17,True
'2018-06-25T15:29:00',5.47978,5.48215,5.47964,5.48213,53.7,5.48293,5.4849,5.48283,5.48441,55.86,False
'2018-06-25T15:30:00',5.48191,5.48208,5.47636,5.4781,131.57,5.48416,5.4844,5.47956,5.48071,113.36,False
'2018-06-25T15:31:00',5.47813,5.47924,5.47365,5.47384,130.64,5.48071,5.48151,5.47701,5.47733,115.88,False
'2018-06-25T15:32:00',5.47377,5.47419,5.46863,5.46897,89.91,5.47726,5.47768,5.47211,5.47236,84.22,False
'2018-06-25T15:33:00',5.46922,5.47101,5.46798,5.46815,98.58,5.47236,5.47397,5.46978,5.47064,123.3,False
'2018-06-25T15:34:00',5.46816,5.46982,5.46742,5.4677,154.72,5.47064,5.47206,5.47001,5.47005,152.86,True
'2018-06-25T15:35:00',5.46765,5.47235,5.46702,5.47143,104.54,5.47003,5.47689,5.46922,5.47462,94.67,True
'2018-06-25T15:36:00',5.47187,5.47275,5.47041,5.47216,60.49,5.47495,5.47532,5.47352,5.475,48.38,False
'2018-06-25T15:37:00',5.47216,5.47232,5.47072,5.47156,86.98,5.47504,5.47558,5.47385,5.475,103.34,True
'2018-06-25T15:38:00',5.47152,5.47341,5.47104,5.47331,81.95,5.47495,5.47633,5.4742,5.47633,86.17,True
'2018-06-25T15:39:00',5.47337,5.47576,5.47249,5.47545,93.09,5.47638,5.47966,5.47494,5.47881,126.16,True
'2018-06-25T15:40:00',5.47526,5.4831,5.47526,5.48206,90.95,5.47862,5.48648,5.47862,5.48483,90.95,False
'2018-06-25T15:41:00',5.48202,5.48203,5.47733,5.47934,106.82,5.48474,5.48553,5.4804,5.48279,117.09,False
'2018-06-25T15:42:00',5.47927,5.47972,5.47666,5.47698,85.53,5.48386,5.48386,5.47992,5.48029,76.41,True
'2018-06-25T15:43:00',5.4767,5.47994,5.47646,5.47844,47.88,5.48015,5.48342,5.47988,5.48196,58.88,False
'2018-06-25T15:44:00',5.47846,5.48065,5.47741,5.47741,66.51,5.48196,5.48343,5.4805,5.48092,57.75,False
'2018-06-25T15:45:00',5.47751,5.4811,5.47715,5.4773,118.63,5.48103,5.48367,5.47974,5.47996,86.35,True
'2018-06-25T15:46:00',5.4773,5.47831,5.4766,5.4781,99.38,5.47995,5.48146,5.47896,5.48146,74.74,True
'2018-06-25T15:47:00',5.47813,5.48055,5.47813,5.47859,104.89,5.48146,5.4833,5.48038,5.48117,80.98,False
'2018-06-25T15:48:00',5.47859,5.47945,5.47617,5.47795,152.96,5.48119,5.48217,5.47868,5.48056,86.84,True
'2018-06-25T15:49:00',5.47798,5.48096,5.47798,5.47881,150.37,5.48056,5.48297,5.48056,5.48163,105.87,True
'2018-06-25T15:50:00',5.47881,5.47957,5.47774,5.47946,142.07,5.4815,5.48191,5.48065,5.48166,86.21,True
'2018-06-25T15:51:00',5.47946,5.48643,5.47911,5.48548,119.91,5.48163,5.48822,5.481,5.48722,83.03,False
'2018-06-25T15:52:00',5.48554,5.48566,5.48252,5.48299,99.6,5.48722,5.48753,5.48525,5.48549,71.88,True
'2018-06-25T15:53:00',5.48298,5.48925,5.48294,5.48925,147.41,5.48549,5.49192,5.48549,5.49169,118.15,True
'2018-06-25T15:54:00',5.48923,5.49363,5.48901,5.491,92.92,5.49164,5.49629,5.49147,5.49428,92.49,True
'2018-06-25T15:55:00',5.49099,5.49488,5.49099,5.49454,94.93,5.49427,5.49729,5.49349,5.49722,85.82,False
'2018-06-25T15:56:00',5.49501,5.49718,5.48984,5.49244,102.52,5.49722,5.49943,5.49311,5.49523,103.68,True
'2018-06-25T15:57:00',5.49244,5.49518,5.49244,5.49431,106.82,5.49511,5.49722,5.49507,5.497,119.77,True
'2018-06-25T15:58:00',5.49431,5.49768,5.4941,5.49693,93.84,5.49701,5.49998,5.49669,5.4995,86.65,False
'2018-06-25T15:59:00',5.497,5.49729,5.49245,5.49293,47.31,5.4995,5.49953,5.49719,5.49736,48.06,False
'2018-06-25T16:00:00',5.49291,5.49291,5.48872,5.49021,69.37,5.49736,5.49737,5.49232,5.49365,93.95,False
'2018-06-25T16:01:00',5.49016,5.49072,5.48852,5.48858,41.55,5.49361,5.49417,5.49153,5.49179,61.68,True
'2018-06-25T16:02:00',5.4888,5.49196,5.48862,5.49057,117.87,5.49192,5.49426,5.49192,5.49304,171.13,True
'2018-06-25T16:03:00',5.49069,5.49389,5.49025,5.49047,124.6,5.49304,5.49619,5.49265,5.4937,197.98,False
'2018-06-25T16:04:00',5.49047,5.49237,5.49006,5.49062,85.9,5.49368,5.49454,5.49311,5.49329,109.85,False
'2018-06-25T16:05:00',5.49053,5.4918,5.48908,5.48991,73.21,5.49329,5.49409,5.49154,5.49234,94.18,True
'2018-06-25T16:06:00',5.49003,5.49283,5.48973,5.49041,103.58,5.49248,5.49505,5.49206,5.49309,85.03,False
'2018-06-25T16:07:00',5.49035,5.49085,5.48801,5.48801,92.31,5.49309,5.49342,5.49076,5.49077,113.77,False
'2018-06-25T16:08:00',5.48806,5.48806,5.48124,5.48333,72.28,5.49053,5.49053,5.48621,5.4866,72.67,True
'2018-06-25T16:09:00',5.48336,5.48811,5.48335,5.48793,55.85,5.4866,5.49109,5.4866,5.49109,48.27,True
'2018-06-25T16:10:00',5.48792,5.48865,5.48765,5.48852,74.45,5.49085,5.49181,5.49013,5.49166,69.14,True
'2018-06-25T16:11:00',5.48864,5.48964,5.48859,5.48862,106.26,5.49187,5.49296,5.49163,5.49193,83.98,True
'2018-06-25T16:12:00',5.48863,5.49014,5.48842,5.48966,81.9,5.49193,5.49319,5.49175,5.49249,75.41,False
'2018-06-25T16:13:00',5.48966,5.48966,5.48747,5.48875,88.12,5.49242,5.49242,5.48991,5.49117,79.0,False
'2018-06-25T16:14:00',5.48875,5.489,5.48618,5.48633,91.67,5.49116,5.49134,5.48885,5.48954,118.91,False
'2018-06-25T16:15:00',5.4864,5.48823,5.48249,5.4828,105.88,5.48961,5.49108,5.48505,5.48537,119.57,False
'2018-06-25T16:16:00',5.4828,5.48315,5.47865,5.47936,74.11,5.4854,5.48571,5.4818,5.48255,87.43,True
'2018-06-25T16:17:00',5.47951,5.48259,5.47951,5.48259,71.43,5.48263,5.48587,5.48263,5.48587,71.43,True
'2018-06-25T16:18:00',5.48247,5.48679,5.48245,5.48394,99.58,5.48575,5.49132,5.48573,5.48672,83.63,False
'2018-06-25T16:19:00',5.48394,5.48396,5.48269,5.48269,23.8,5.48671,5.48732,5.48606,5.48606,26.06,True
'2018-06-25T16:20:00',5.48279,5.48399,5.48242,5.48379,45.21,5.48615,5.48649,5.48581,5.48632,75.22,False
'2018-06-25T16:21:00',5.48376,5.48376,5.48173,5.48195,66.84,5.48629,5.48629,5.48432,5.48445,109.06,True
'2018-06-25T16:22:00',5.48196,5.48292,5.48137,5.48271,58.75,5.48449,5.48537,5.48393,5.48516,67.05,False
'2018-06-25T16:23:00',5.48263,5.48263,5.48032,5.48074,59.06,5.48508,5.48508,5.48271,5.4829,88.32,True
'2018-06-25T16:24:00',5.48071,5.4847,5.4802,5.48449,98.15,5.4829,5.48734,5.48275,5.48731,97.38,True
'2018-06-25T16:25:00',5.48449,5.48583,5.48151,5.48463,77.95,5.48732,5.49088,5.48468,5.4896,110.63,True
'2018-06-25T16:26:00',5.4846,5.4862,5.48382,5.48565,56.28,5.48961,5.48961,5.48788,5.48882,57.43,True
'2018-06-25T16:27:00',5.48565,5.48649,5.48487,5.486,88.16,5.48878,5.48946,5.48726,5.48889,61.96,False
'2018-06-25T16:28:00',5.486,5.486,5.48258,5.48294,70.98,5.48872,5.48872,5.486,5.48639,54.24,True
'2018-06-25T16:29:00',5.48326,5.48707,5.48326,5.48604,59.45,5.4867,5.49073,5.4867,5.48867,59.45,False
'2018-06-25T16:30:00',5.48592,5.48602,5.48418,5.4851,91.41,5.48841,5.48936,5.48807,5.48878,96.78,False
'2018-06-25T16:31:00',5.4851,5.48553,5.48372,5.48401,102.23,5.48879,5.48881,5.48728,5.4874,64.24,True
'2018-06-25T16:32:00',5.48401,5.48567,5.48344,5.48567,71.66,5.48738,5.48903,5.48699,5.48902,82.99,False
'2018-06-25T16:33:00',5.48567,5.48628,5.48357,5.48404,101.45,5.48905,5.48976,5.48645,5.48654,101.43,False
'2018-06-25T16:34:00',5.48407,5.48491,5.48021,5.48107,89.51,5.48654,5.48743,5.48455,5.48466,116.51,False
'2018-06-25T16:35:00',5.48112,5.48261,5.47751,5.47751,86.27,5.48471,5.48536,5.48097,5.48105,93.53,True
'2018-06-25T16:36:00',5.47785,5.47853,5.47553,5.47771,85.06,5.48139,5.48198,5.47905,5.481,69.16,False
'2018-06-25T16:37:00',5.47781,5.47792,5.47629,5.4772,83.78,5.48099,5.48099,5.47982,5.48015,69.75,False
'2018-06-25T16:38:00',5.47719,5.47913,5.47673,5.47701,125.03,5.48015,5.48176,5.4793,5.48026,137.24,False
'2018-06-25T16:39:00',5.4772,5.47751,5.47298,5.47556,169.85,5.48035,5.48082,5.47631,5.47889,158.1,False
'2018-06-25T16:40:00',5.47504,5.4759,5.47304,5.47367,121.09,5.47961,5.48083,5.47584,5.4764,125.63,False
'2018-06-25T16:41:00',5.47363,5.47385,5.4727,5.47318,81.05,5.4764,5.4766,5.47547,5.4763,116.45,True
'2018-06-25T16:42:00',5.47318,5.48104,5.47318,5.47531,91.79,5.47631,5.48264,5.47631,5.47872,85.29,True
'2018-06-25T16:43:00',5.47555,5.47667,5.47532,5.47555,36.43,5.47895,5.47988,5.47873,5.47907,29.97,False
'2018-06-25T16:44:00',5.47574,5.47589,5.47342,5.47346,75.04,5.47926,5.47944,5.47696,5.47701,52.63,False
'2018-06-25T16:45:00',5.47322,5.47356,5.47235,5.47295,86.32,5.47676,5.47705,5.47488,5.47633,70.7,True
'2018-06-25T16:46:00',5.47295,5.47385,5.47181,5.47349,140.68,5.47616,5.4772,5.47485,5.47702,104.19,False
'2018-06-25T16:47:00',5.47368,5.47372,5.47181,5.47224,46.53,5.47721,5.47723,5.47523,5.47544,40.06,False
'2018-06-25T16:48:00',5.47224,5.47308,5.46618,5.46736,76.27,5.47543,5.47558,5.47078,5.47129,80.8,False
'2018-06-25T16:49:00',5.46728,5.4676,5.46266,5.46611,118.86,5.47112,5.47126,5.46735,5.46921,153.1,True
'2018-06-25T16:50:00',5.46597,5.46778,5.46521,5.46778,61.68,5.46907,5.4714,5.46877,5.4714,83.66,False
'2018-06-25T16:51:00',5.46817,5.46855,5.46463,5.46467,100.04,5.47146,5.47199,5.46704,5.46707,91.69,False
'2018-06-25T16:52:00',5.46467,5.46688,5.46181,5.46242,130.89,5.46708,5.46969,5.46464,5.46518,110.78,True
'2018-06-25T16:53:00',5.46242,5.4704,5.46005,5.46982,183.44,5.46517,5.47571,5.4626,5.47476,173.94,False
'2018-06-25T16:54:00',5.46981,5.47072,5.46929,5.46936,101.5,5.47474,5.47564,5.47291,5.47291,101.12,True
'2018-06-25T16:55:00',5.46952,5.47167,5.46852,5.47152,43.74,5.47308,5.47492,5.4728,5.47473,27.4,False
'2018-06-25T16:56:00',5.47134,5.47192,5.46922,5.4713,95.02,5.47473,5.47553,5.47153,5.47491,77.58,False
'2018-06-25T16:57:00',5.47141,5.47156,5.46624,5.46624,181.05,5.47447,5.47477,5.469,5.469,175.82,False
'2018-06-25T16:58:00',5.46624,5.46624,5.46093,5.46218,148.23,5.46899,5.469,5.46372,5.46488,162.63,False
'2018-06-25T16:59:00',5.46218,5.46519,5.45973,5.46039,209.18,5.46492,5.46774,5.46246,5.46311,195.9,True
'2018-06-25T17:00:00',5.46041,5.46791,5.46034,5.46791,87.75,5.46318,5.47047,5.46318,5.47047,121.92,True
'2018-06-25T17:01:00',5.46791,5.46943,5.46777,5.46943,120.06,5.47049,5.47206,5.47002,5.47206,94.59,True
'2018-06-25T17:02:00',5.46943,5.47104,5.46876,5.47104,81.93,5.4722,5.47561,5.47171,5.47561,103.19,True
'2018-06-25T17:03:00',5.47096,5.47306,5.47096,5.47291,64.83,5.47559,5.47621,5.47535,5.47567,60.61,True
'2018-06-25T17:04:00',5.47291,5.47341,5.47283,5.47337,135.0,5.47543,5.47615,5.47543,5.47615,129.35,True
'2018-06-25T17:05:00',5.47337,5.47395,5.4725,5.47347,139.46,5.47614,5.4782,5.47569,5.47733,219.0,False
'2018-06-25T17:06:00',5.47347,5.47414,5.47264,5.47329,118.49,5.47716,5.47733,5.47555,5.47626,198.75,False
'2018-06-25T17:07:00',5.47337,5.47375,5.47239,5.47293,97.05,5.4762,5.4765,5.47512,5.47561,153.75,True
'2018-06-25T17:08:00',5.47299,5.47447,5.47225,5.47447,128.82,5.47558,5.47656,5.4743,5.47656,129.96,True
'2018-06-25T17:09:00',5.47429,5.47567,5.47402,5.47567,54.34,5.47638,5.47842,5.47638,5.47829,40.64,True
'2018-06-25T17:10:00',5.47567,5.47745,5.47507,5.47674,113.29,5.47832,5.48043,5.47766,5.47996,100.75,False
'2018-06-25T17:11:00',5.47674,5.47674,5.4742,5.47528,128.25,5.48,5.48016,5.47735,5.4782,76.56,False
'2018-06-25T17:12:00',5.47516,5.47754,5.47251,5.47437,140.2,5.47808,5.48187,5.47574,5.47893,131.43,True
'2018-06-25T17:13:00',5.47428,5.47608,5.47265,5.4752,169.66,5.47884,5.48016,5.47582,5.4797,178.01,False
'2018-06-25T17:14:00',5.47506,5.47594,5.47305,5.47506,97.15,5.47944,5.48007,5.47775,5.47826,134.4,False
'2018-06-25T17:15:00',5.47504,5.47583,5.47389,5.47413,73.23,5.47824,5.47957,5.47782,5.47828,70.98,True
'2018-06-25T17:16:00',5.4738,5.47991,5.47308,5.47504,70.95,5.47837,5.48227,5.47761,5.47827,92.21,False
'2018-06-25T17:17:00',5.47508,5.47523,5.47405,5.47478,78.38,5.47826,5.47899,5.47744,5.47793,71.95,True
'2018-06-25T17:18:00',5.47478,5.47717,5.47414,5.47717,88.89,5.47787,5.48131,5.47754,5.48124,91.3,True
'2018-06-25T17:19:00',5.47717,5.4786,5.47713,5.47853,73.14,5.48126,5.48274,5.48093,5.48269,61.42,True
'2018-06-25T17:20:00',5.47854,5.47962,5.47831,5.4789,44.92,5.4827,5.48324,5.48245,5.48253,41.9,True
'2018-06-25T17:21:00',5.47887,5.48176,5.47868,5.4806,136.4,5.48253,5.48669,5.48224,5.48529,132.22,True
'2018-06-25T17:22:00',5.48068,5.48574,5.48059,5.48574,78.56,5.48541,5.48838,5.48519,5.48834,91.49,False
'2018-06-25T17:23:00',5.48587,5.48587,5.48349,5.4846,37.01,5.48847,5.48847,5.48635,5.48785,42.73,False
'2018-06-25T17:24:00',5.48418,5.48452,5.48015,5.48104,112.27,5.48782,5.48797,5.4847,5.48572,128.19,False
'2018-06-25T17:25:00',5.48107,5.48258,5.48029,5.48064,127.21,5.48572,5.48722,5.48493,5.48529,123.37,True
'2018-06-25T17:26:00',5.48073,5.48124,5.47998,5.48097,67.87,5.48535,5.48577,5.48432,5.48556,84.6,True
'2018-06-25T17:27:00',5.48104,5.48553,5.48034,5.48339,101.73,5.48563,5.49044,5.48493,5.48747,120.72,True
'2018-06-25T17:28:00',5.48334,5.48844,5.48334,5.48828,90.98,5.48746,5.49334,5.48699,5.49283,89.99,True
'2018-06-25T17:29:00',5.4883,5.4944,5.48787,5.49392,103.45,5.49286,5.4969,5.4925,5.49642,106.39,False
'2018-06-25T17:30:00',5.49375,5.49375,5.49295,5.4936,27.75,5.49618,5.49618,5.49544,5.49603,23.57,True
'2018-06-25T17:31:00',5.4936,5.49488,5.49282,5.49458,51.75,5.4961,5.49698,5.49593,5.49682,48.69,False
'2018-06-25T17:32:00',5.49478,5.49488,5.48524,5.48535,87.32,5.49698,5.49712,5.48959,5.48959,93.1,True
'2018-06-25T17:33:00',5.48543,5.48761,5.48536,5.48619,101.94,5.48972,5.49393,5.48968,5.49335,67.54,True
'2018-06-25T17:34:00',5.4862,5.48816,5.48607,5.48758,67.52,5.49335,5.49367,5.4897,5.49291,42.24,True
'2018-06-25T17:35:00',5.48758,5.49465,5.48739,5.49321,94.65,5.49282,5.49834,5.49175,5.49834,61.96,False
'2018-06-25T17:36:00',5.49274,5.49308,5.49054,5.49205,89.63,5.4979,5.49819,5.49445,5.49674,66.06,True
'2018-06-25T17:37:00',5.49205,5.49464,5.492,5.49235,86.45,5.49677,5.49709,5.49613,5.49625,57.17,True
'2018-06-25T17:38:00',5.49305,5.49453,5.49238,5.49441,61.96,5.49624,5.49694,5.4962,5.49691,46.38,False
'2018-06-25T17:39:00',5.49441,5.49493,5.49345,5.49454,56.99,5.49689,5.49706,5.49623,5.49623,33.81,False
'2018-06-25T17:40:00',5.49467,5.49472,5.4923,5.49235,72.04,5.49623,5.49698,5.49586,5.49616,62.89,True
'2018-06-25T17:41:00',5.49234,5.49293,5.49146,5.49268,55.17,5.49615,5.49672,5.49585,5.49623,41.17,False
'2018-06-25T17:42:00',5.49263,5.49298,5.49228,5.49232,35.66,5.49618,5.49663,5.49607,5.49607,31.1,True
'2018-06-25T17:43:00',5.49232,5.49235,5.49182,5.49234,76.11,5.49604,5.49716,5.49599,5.49631,38.88,True
'2018-06-25T17:44:00',5.49215,5.49306,5.49201,5.49284,63.75,5.49625,5.49638,5.49545,5.49553,34.1,True
'2018-06-25T17:45:00',5.49256,5.49293,5.49196,5.49279,57.0,5.49525,5.49576,5.49473,5.49571,30.02,True
'2018-06-25T17:46:00',5.49279,5.49316,5.49265,5.49309,53.25,5.49567,5.49581,5.49499,5.49543,31.97,True
'2018-06-25T17:47:00',5.49309,5.49372,5.49309,5.49372,32.25,5.49545,5.49608,5.49536,5.49597,20.45,False
'2018-06-25T17:48:00',5.49372,5.49465,5.48912,5.49202,90.57,5.49616,5.49751,5.49508,5.49675,70.82,False
'2018-06-25T17:49:00',5.49229,5.49229,5.49165,5.4917,95.83,5.49657,5.49675,5.49611,5.49617,66.97,True
'2018-06-25T17:50:00',5.4917,5.49237,5.49166,5.49225,50.24,5.49619,5.49619,5.49489,5.49546,36.95,False
'2018-06-25T17:51:00',5.49225,5.49339,5.48363,5.48363,78.44,5.49545,5.49651,5.49244,5.49434,62.46,False
'2018-06-25T17:52:00',5.48363,5.48363,5.48243,5.48294,169.87,5.49414,5.49489,5.48852,5.48852,88.17,True
'2018-06-25T17:53:00',5.48294,5.48615,5.48259,5.48434,135.13,5.48847,5.49393,5.48811,5.49159,107.0,False
'2018-06-25T17:54:00',5.48437,5.48527,5.48123,5.48288,66.81,5.49145,5.49343,5.48629,5.48704,79.35,True
'2018-06-25T17:55:00',5.48288,5.48546,5.48288,5.48387,65.93,5.48699,5.49115,5.48612,5.49037,97.46,True
'2018-06-25T17:56:00',5.48388,5.49079,5.48373,5.49049,78.73,5.49037,5.49403,5.48982,5.49375,124.52,False
'2018-06-25T17:57:00',5.49049,5.49108,5.48665,5.48678,63.62,5.49364,5.49428,5.49296,5.49349,89.38,True
'2018-06-25T17:58:00',5.48683,5.48761,5.48671,5.48729,46.17,5.4932,5.4939,5.49313,5.49362,69.36,True
'2018-06-25T17:59:00',5.4873,5.49058,5.48642,5.49024,85.95,5.49362,5.49378,5.49268,5.49344,116.18,False
'2018-06-25T18:00:00',5.49026,5.49026,5.48453,5.48507,28.45,5.49345,5.49483,5.49335,5.49357,29.19,True
'2018-06-25T18:01:00',5.48501,5.49029,5.48405,5.49028,36.91,5.49357,5.49474,5.49303,5.4945,48.69,False
'2018-06-25T18:02:00',5.49043,5.49068,5.48482,5.48512,30.71,5.4947,5.49533,5.49375,5.4941,28.06,True
'2018-06-25T18:03:00',5.48524,5.48661,5.4848,5.48537,45.32,5.4941,5.49507,5.4941,5.49488,38.86,True
'2018-06-25T18:04:00',5.48542,5.4917,5.48542,5.49054,23.24,5.49485,5.49592,5.49452,5.49542,25.12,False
'2018-06-25T18:05:00',5.49043,5.49043,5.48925,5.48925,9.0,5.49523,5.49523,5.49413,5.49413,9.0,True
'2018-06-25T18:06:00',5.48948,5.49662,5.48948,5.49611,68.5,5.49436,5.50146,5.49432,5.50104,51.18,True
'2018-06-25T18:07:00',5.49574,5.49912,5.49375,5.49669,44.88,5.50074,5.50172,5.49786,5.50073,44.15,True
'2018-06-25T18:08:00',5.49691,5.50102,5.49553,5.50102,52.49,5.50074,5.50392,5.49916,5.50392,51.54,False
'2018-06-25T18:09:00',5.50108,5.50138,5.49712,5.50018,72.35,5.50392,5.50412,5.50068,5.50252,63.99,True
'2018-06-25T18:10:00',5.50008,5.50145,5.497,5.50068,67.86,5.50252,5.50318,5.50037,5.50283,62.53,True
'2018-06-25T18:11:00',5.50068,5.50248,5.50068,5.50218,54.75,5.50285,5.50478,5.50256,5.50452,53.23,False
'2018-06-25T18:12:00',5.50218,5.50228,5.50141,5.50158,46.12,5.50432,5.50452,5.50382,5.50402,46.5,False
'2018-06-25T18:13:00',5.50162,5.50218,5.50118,5.50137,73.5,5.50402,5.50458,5.50351,5.50371,65.14,True
'2018-06-25T18:14:00',5.50137,5.50218,5.50137,5.50178,69.73,5.50376,5.50489,5.50241,5.50293,51.11,True
'2018-06-25T18:15:00',5.50069,5.50208,5.50035,5.50208,62.95,5.50277,5.5046,5.50256,5.50439,49.25,False
'2018-06-25T18:16:00',5.50188,5.50288,5.4991,5.49914,37.74,5.50439,5.50531,5.50239,5.50243,40.01,True
'2018-06-25T18:17:00',5.49915,5.50452,5.49908,5.50452,36.25,5.50243,5.50727,5.5024,5.50727,28.28,False
'2018-06-25T18:18:00',5.50431,5.50453,5.50096,5.50388,52.77,5.50706,5.50728,5.50526,5.50643,37.95,False
'2018-06-25T18:19:00',5.50388,5.50438,5.50382,5.50388,46.48,5.5066,5.50706,5.50624,5.5063,23.31,False
'2018-06-25T18:20:00',5.50388,5.50388,5.49942,5.50065,75.22,5.50638,5.50638,5.50285,5.50408,67.62,True
'2018-06-25T18:21:00',5.50149,5.50428,5.50076,5.50095,24.67,5.50492,5.50667,5.50419,5.50438,22.77,True
'2018-06-25T18:22:00',5.50095,5.50267,5.50072,5.50248,15.57,5.50425,5.50549,5.50415,5.50521,18.21,False
'2018-06-25T18:23:00',5.50239,5.50244,5.49949,5.50242,26.44,5.50512,5.50512,5.50344,5.50488,23.78,False
'2018-06-25T18:24:00',5.50226,5.50226,5.50022,5.50026,21.88,5.50469,5.50469,5.5029,5.5029,19.98,False
'2018-06-25T18:25:00',5.50032,5.50032,5.49383,5.49394,58.46,5.50334,5.50334,5.49978,5.49978,79.35,True
'2018-06-25T18:26:00',5.49389,5.49484,5.49388,5.49427,35.08,5.49978,5.49987,5.49905,5.49947,48.0,True
'2018-06-25T18:27:00',5.49434,5.49537,5.49408,5.49499,41.1,5.49947,5.49994,5.49788,5.49823,39.2,True
'2018-06-25T18:28:00',5.49499,5.49813,5.49446,5.49801,58.17,5.49822,5.50143,5.49771,5.5012,62.35,False
'2018-06-25T18:29:00',5.49801,5.49807,5.49566,5.49588,49.44,5.50113,5.50156,5.50015,5.50083,47.9,True
'2018-06-25T18:30:00',5.49584,5.49662,5.49542,5.49662,20.5,5.50083,5.501,5.49997,5.501,28.1,True
'2018-06-25T18:31:00',5.49681,5.49879,5.49621,5.49862,44.82,5.50101,5.50179,5.5005,5.50164,35.73,True
'2018-06-25T18:32:00',5.49865,5.50018,5.49803,5.49891,45.62,5.50167,5.50319,5.5007,5.5013,65.75,True
'2018-06-25T18:33:00',5.49893,5.50188,5.49878,5.50079,47.48,5.5013,5.50597,5.50105,5.50536,48.98,True
'2018-06-25T18:34:00',5.50078,5.50176,5.50001,5.50167,45.62,5.5051,5.50518,5.50385,5.50499,55.5,False
'2018-06-25T18:35:00',5.50171,5.50173,5.50077,5.50077,23.91,5.50499,5.50516,5.50419,5.50419,31.15,True
'2018-06-25T18:36:00',5.50094,5.50226,5.50094,5.50226,16.46,5.5043,5.50583,5.5043,5.50583,19.75,True
'2018-06-25T18:37:00',5.50233,5.50258,5.50231,5.50231,6.0,5.50586,5.50586,5.50411,5.50585,2.595,False
'2018-06-25T18:38:00',5.50228,5.50259,5.50175,5.50259,8.25,5.50582,5.50585,5.50411,5.50424,3.475,True
'2018-06-25T18:39:00',5.50282,5.50486,5.50182,5.50379,26.47,5.5044,5.50828,5.50411,5.50722,20.785,False
'2018-06-25T18:40:00',5.50379,5.50444,5.5034,5.50353,38.17,5.50719,5.50786,5.50672,5.50695,43.11,True
'2018-06-25T18:41:00',5.50353,5.50584,5.50309,5.50581,229.21,5.50687,5.50921,5.50638,5.50904,363.75,False
'2018-06-25T18:42:00',5.50562,5.50565,5.49944,5.49946,62.96,5.50903,5.50903,5.50279,5.50289,60.28,False
'2018-06-25T18:43:00',5.49911,5.4994,5.49733,5.49754,25.38,5.50255,5.50288,5.50072,5.50094,29.19,False
'2018-06-25T18:44:00',5.49753,5.49765,5.49693,5.49693,53.46,5.50091,5.50104,5.50031,5.50032,40.21,True
'2018-06-25T18:45:00',5.49681,5.49757,5.49674,5.49755,27.15,5.50017,5.50057,5.50005,5.50052,35.89,True
'2018-06-25T18:46:00',5.49755,5.49965,5.49734,5.49962,34.08,5.50041,5.50275,5.50017,5.50275,66.0,True
'2018-06-25T18:47:00',5.49963,5.50109,5.49888,5.49911,65.26,5.50275,5.50767,5.50275,5.50431,74.0,True
'2018-06-25T18:48:00',5.49895,5.50102,5.4988,5.50099,20.87,5.5041,5.50433,5.50331,5.50407,29.25,False
'2018-06-25T18:49:00',5.50107,5.50131,5.50045,5.50087,28.14,5.50407,5.50416,5.50353,5.50371,55.5,False
'2018-06-25T18:50:00',5.50085,5.501,5.49978,5.49978,27.11,5.50371,5.50402,5.50321,5.50321,46.5,False
'2018-06-25T18:51:00',5.49978,5.49993,5.49897,5.49914,34.13,5.50319,5.50319,5.50213,5.50218,53.13,False
'2018-06-25T18:52:00',5.49897,5.49967,5.49756,5.49756,68.69,5.50213,5.50261,5.50099,5.50099,74.74,False
'2018-06-25T18:53:00',5.49756,5.49757,5.49645,5.49688,31.17,5.50098,5.50098,5.49949,5.49992,37.62,False
'2018-06-25T18:54:00',5.49685,5.49694,5.49633,5.49652,29.27,5.4999,5.49998,5.49937,5.49956,36.09,True
'2018-06-25T18:55:00',5.49654,5.49925,5.49654,5.49881,63.02,5.49965,5.50392,5.49965,5.50224,86.97,False
'2018-06-25T18:56:00',5.49799,5.49875,5.4968,5.49704,40.88,5.50337,5.50408,5.49994,5.49994,68.23,True
'2018-06-25T18:57:00',5.497,5.49726,5.49647,5.49703,48.95,5.49994,5.50027,5.49965,5.50006,62.23,False
'2018-06-25T18:58:00',5.49705,5.49742,5.48996,5.49162,57.35,5.50006,5.5003,5.4943,5.49505,81.29,False
'2018-06-25T18:59:00',5.49147,5.49164,5.49126,5.49126,7.87,5.49486,5.49506,5.4946,5.4946,8.25,True
'2018-06-25T19:00:00',5.49104,5.493,5.49104,5.493,58.5,5.49442,5.4962,5.49442,5.4962,58.5,True
'2018-06-25T19:01:00',5.49297,5.49376,5.49297,5.49359,39.0,5.4962,5.49709,5.4962,5.49691,38.25,True
'2018-06-25T19:02:00',5.49366,5.49501,5.49363,5.49478,42.75,5.49691,5.49831,5.49691,5.49808,42.75,False
'2018-06-25T19:03:00',5.49478,5.49478,5.4944,5.4944,30.75,5.49789,5.49794,5.49748,5.49748,30.0,False
'2018-06-25T19:04:00',5.49446,5.49446,5.49261,5.49277,25.48,5.49748,5.49748,5.49601,5.49619,26.25,False
'2018-06-25T19:05:00',5.49316,5.49376,5.49259,5.49259,9.75,5.4962,5.49706,5.49602,5.49602,9.75,False
'2018-06-25T19:06:00',5.49258,5.49262,5.49199,5.49199,6.74,5.49588,5.49603,5.49542,5.49542,7.5,False
'2018-06-25T19:07:00',5.49188,5.49258,5.48274,5.48529,85.75,5.49525,5.49725,5.49337,5.49625,90.55,True
'2018-06-25T19:08:00',5.48529,5.48826,5.48529,5.48774,31.13,5.49627,5.49649,5.49526,5.49526,21.62,True
'2018-06-25T19:09:00',5.48792,5.49347,5.48774,5.49269,38.99,5.49485,5.49712,5.49422,5.49612,39.75,False
'2018-06-25T19:10:00',5.49272,5.49274,5.49179,5.4924,279.37,5.49612,5.49612,5.4952,5.4955,279.75,True
'2018-06-25T19:11:00',5.49216,5.49339,5.49214,5.49299,421.87,5.4955,5.49604,5.4955,5.49604,417.75,True
'2018-06-25T19:12:00',5.49301,5.49373,5.49301,5.49341,74.98,5.49622,5.49657,5.49622,5.49633,75.75,True
'2018-06-25T19:13:00',5.49348,5.49496,5.4928,5.49415,72.35,5.49633,5.49761,5.49608,5.49733,64.33,True
'2018-06-25T19:14:00',5.49411,5.49525,5.49411,5.49433,63.74,5.49733,5.4981,5.49731,5.49746,40.96,True
'2018-06-25T19:15:00',5.49478,5.49709,5.49426,5.49688,112.12,5.49746,5.50149,5.49727,5.50108,96.91,True
'2018-06-25T19:16:00',5.4969,5.49936,5.49647,5.49936,81.0,5.50108,5.50291,5.50108,5.50268,79.5,False
'2018-06-25T19:17:00',5.4994,5.50016,5.49869,5.49869,45.0,5.50268,5.50351,5.50212,5.50212,43.85,True
'2018-06-25T19:18:00',5.49897,5.50022,5.49879,5.49983,51.75,5.50213,5.50365,5.50213,5.50312,54.75,True
'2018-06-25T19:19:00',5.49983,5.50036,5.4996,5.50023,36.0,5.50316,5.50379,5.50282,5.50366,36.37,False
'2018-06-25T19:20:00',5.50023,5.50104,5.49365,5.49453,43.86,5.50364,5.50447,5.49796,5.49796,45.36,False
'2018-06-25T19:21:00',5.48999,5.49112,5.48771,5.49105,43.89,5.50069,5.50192,5.49905,5.50044,46.15,False
'2018-06-25T19:22:00',5.4912,5.4912,5.49102,5.49102,3.04,5.50053,5.50053,5.5001,5.5001,6.0,True
'2018-06-25T19:23:00',5.49105,5.49185,5.49105,5.49177,13.74,5.50011,5.50096,5.50011,5.50096,27.75,False
'2018-06-25T19:24:00',5.4918,5.49182,5.49042,5.49084,16.42,5.50096,5.50104,5.49929,5.49942,23.21,False
'2018-06-25T19:25:00',5.49084,5.49112,5.49024,5.49039,17.65,5.49941,5.49951,5.49812,5.49812,14.53,False
'2018-06-25T19:26:00',5.49063,5.49065,5.49002,5.49004,26.26,5.49836,5.49838,5.49777,5.49781,16.72,True
'2018-06-25T19:27:00',5.49006,5.49035,5.48983,5.49035,21.42,5.49784,5.49813,5.49771,5.4981,20.46,True
'2018-06-25T19:28:00',5.49037,5.49082,5.49015,5.49032,29.56,5.4981,5.49868,5.4981,5.49843,27.55,False
'2018-06-25T19:29:00',5.49032,5.49082,5.48999,5.49017,28.5,5.49838,5.49839,5.49726,5.49748,17.1,False
'2018-06-25T19:30:00',5.49022,5.49051,5.49013,5.49013,18.0,5.49749,5.49782,5.49717,5.4972,10.78,False
'2018-06-25T19:31:00',5.49013,5.49185,5.48968,5.49029,24.37,5.49724,5.49734,5.49586,5.49676,22.86,True
'2018-06-25T19:32:00',5.49041,5.49121,5.49031,5.49101,26.25,5.49676,5.49744,5.49676,5.49744,27.0,False
'2018-06-25T19:33:00',5.49102,5.4912,5.49051,5.49086,27.75,5.49744,5.49746,5.49677,5.49708,27.75,False
'2018-06-25T19:34:00',5.49067,5.49077,5.49059,5.4907,15.75,5.49692,5.49696,5.49685,5.49696,15.75,False
'2018-06-25T19:35:00',5.4907,5.49109,5.49026,5.49077,11.25,5.49695,5.49705,5.49651,5.49681,10.5,False
'2018-06-25T19:36:00',5.49077,5.49291,5.48717,5.48833,109.88,5.4967,5.4967,5.4939,5.49505,99.21,False
'2018-06-25T19:37:00',5.48813,5.48865,5.48797,5.48834,51.75,5.49473,5.49543,5.49473,5.49484,46.08,False
'2018-06-25T19:38:00',5.48837,5.48849,5.48783,5.48783,43.13,5.49483,5.49512,5.49439,5.49465,43.5,False
'2018-06-25T19:39:00',5.48777,5.48784,5.48732,5.48783,7.5,5.49447,5.49447,5.4938,5.49394,7.87,False
'2018-06-25T19:40:00',5.48792,5.48792,5.4871,5.4871,42.75,5.4938,5.49416,5.49365,5.49388,37.87,True
'2018-06-25T19:41:00',5.4871,5.48754,5.48696,5.48727,57.0,5.49375,5.49406,5.49368,5.49406,57.0,False
'2018-06-25T19:42:00',5.48717,5.48736,5.48717,5.48719,33.75,5.49373,5.49414,5.49373,5.49397,30.33,True
'2018-06-25T19:43:00',5.48719,5.48807,5.48711,5.48749,83.28,5.49388,5.49437,5.49375,5.49422,71.05,True
'2018-06-25T19:44:00',5.48749,5.48847,5.48718,5.48842,91.5,5.49379,5.49471,5.49359,5.49471,85.05,True
'2018-06-25T19:45:00',5.48835,5.49162,5.48835,5.49162,48.75,5.49467,5.49499,5.49449,5.4946,35.6,False
'2018-06-25T19:46:00',5.49162,5.492,5.49027,5.49056,40.87,5.49458,5.49529,5.49434,5.49525,40.86,False
'2018-06-25T19:47:00',5.49059,5.49191,5.4901,5.49031,33.74,5.49527,5.49534,5.49403,5.49498,34.12,True
'2018-06-25T19:48:00',5.49035,5.49064,5.48928,5.49063,58.14,5.49447,5.49524,5.49431,5.49461,58.49,True
'2018-06-25T19:49:00',5.49063,5.49126,5.49053,5.49102,49.48,5.49459,5.49566,5.49446,5.49509,50.62,False
'2018-06-25T19:50:00',5.49112,5.49115,5.49086,5.49086,15.0,5.49507,5.49509,5.49481,5.49481,15.0,True
'2018-06-25T19:51:00',5.49086,5.49134,5.49062,5.49123,35.62,5.4948,5.49497,5.4947,5.49487,36.0,False
'2018-06-25T19:52:00',5.49131,5.49131,5.4904,5.49076,37.13,5.49495,5.49495,5.49376,5.49416,36.75,False
'2018-06-25T19:53:00',5.49076,5.49238,5.48507,5.4854,77.64,5.49419,5.4955,5.49238,5.4927,74.97,True
'2018-06-25T19:54:00',5.48559,5.49047,5.48506,5.48586,44.27,5.49249,5.49603,5.49185,5.49525,42.33,False
'2018-06-25T19:55:00',5.48586,5.48751,5.48021,5.48125,104.15,5.49511,5.4956,5.4893,5.4893,108.99,True
'2018-06-25T19:56:00',5.48122,5.48413,5.48041,5.48182,40.33,5.4893,5.49112,5.48707,5.49112,49.82,True
'2018-06-25T19:57:00',5.48118,5.4886,5.48118,5.4886,34.77,5.49112,5.49555,5.49093,5.49401,39.35,False
'2018-06-25T19:58:00',5.48858,5.48917,5.48705,5.48711,66.75,5.49403,5.49519,5.4923,5.49477,46.23,False
'2018-06-25T19:59:00',5.48693,5.49128,5.4854,5.4854,119.62,5.49474,5.49511,5.4917,5.4917,113.55,False
'2018-06-25T20:00:00',5.48583,5.48591,5.48215,5.48239,31.5,5.49209,5.49209,5.48725,5.48749,31.87,True
'2018-06-25T20:01:00',5.48263,5.48566,5.48263,5.48551,37.5,5.48773,5.48888,5.48773,5.48871,36.0,False
'2018-06-25T20:02:00',5.48551,5.48636,5.48469,5.48492,58.5,5.48877,5.4895,5.48795,5.48801,58.12,True
'2018-06-25T20:03:00',5.48492,5.48914,5.48414,5.48789,121.52,5.48807,5.49608,5.48733,5.49545,145.85,True
'2018-06-25T20:04:00',5.48789,5.48921,5.48747,5.48921,62.24,5.49573,5.49593,5.49497,5.49593,58.44,True
'2018-06-25T20:05:00',5.48978,5.49107,5.48912,5.49064,92.6,5.49649,5.49869,5.49611,5.49869,109.02,True
'2018-06-25T20:06:00',5.49093,5.49249,5.49093,5.4923,56.84,5.49869,5.49951,5.49846,5.49951,65.22,False
'2018-06-25T20:07:00',5.49249,5.49253,5.49093,5.49171,23.48,5.49952,5.5005,5.49831,5.5005,34.5,True
'2018-06-25T20:08:00',5.49192,5.4939,5.49192,5.49387,23.8,5.50051,5.50168,5.50051,5.50168,39.0,False
'2018-06-25T20:09:00',5.49388,5.49394,5.49146,5.49204,30.36,5.50168,5.50168,5.49505,5.49725,31.5,False
'2018-06-25T20:10:00',5.49167,5.49211,5.49118,5.49191,28.5,5.49663,5.49711,5.49521,5.4963,27.75,False
'2018-06-25T20:11:00',5.49191,5.49199,5.49096,5.49129,12.0,5.49626,5.4968,5.49616,5.49654,12.0,False
'2018-06-25T20:12:00',5.49137,5.49148,5.49127,5.49127,9.0,5.49655,5.49668,5.49647,5.49647,9.0,False
'2018-06-25T20:13:00',5.49127,5.49155,5.49076,5.49122,13.87,5.49644,5.49657,5.49482,5.49643,14.25,False
'2018-06-25T20:14:00',5.49122,5.49141,5.49088,5.49116,33.0,5.49639,5.49647,5.49609,5.49637,32.25,True
'2018-06-25T20:15:00',5.49097,5.49189,5.49097,5.49154,29.25,5.49618,5.49634,5.49567,5.49583,29.25,True
'2018-06-25T20:16:00',5.49174,5.49826,5.49122,5.49239,51.0,5.49584,5.50139,5.49398,5.49668,50.24,True
'2018-06-25T20:17:00',5.49249,5.4929,5.49161,5.49281,35.25,5.49668,5.4969,5.49432,5.49683,36.0,True
'2018-06-25T20:18:00',5.49298,5.49298,5.49203,5.49276,14.25,5.49682,5.49721,5.49652,5.49697,14.25,True
'2018-06-25T20:19:00',5.49277,5.49292,5.49176,5.4925,45.33,5.49682,5.50009,5.49662,5.49886,47.25,False
'2018-06-25T20:20:00',5.49255,5.49278,5.49193,5.49269,27.35,5.49851,5.49878,5.49766,5.49779,29.25,True
'2018-06-25T20:21:00',5.49306,5.49833,5.49306,5.49793,112.87,5.49785,5.50257,5.49785,5.50138,110.58,True
'2018-06-25T20:22:00',5.49707,5.49798,5.49583,5.49704,155.25,5.50155,5.50346,5.50086,5.50336,146.11,True
'2018-06-25T20:23:00',5.49703,5.49806,5.49629,5.49772,36.33,5.50336,5.50531,5.50312,5.50472,38.99,True
'2018-06-25T20:24:00',5.49827,5.49958,5.49826,5.49958,15.0,5.50506,5.50641,5.50505,5.50641,15.75,True
'2018-06-25T20:25:00',5.49953,5.49985,5.49929,5.49978,25.5,5.50641,5.50641,5.50603,5.50607,26.25,True
'2018-06-25T20:26:00',5.49978,5.50172,5.49978,5.50076,22.5,5.50608,5.50713,5.50446,5.50668,24.37,False
'2018-06-25T20:27:00',5.50076,5.50342,5.50056,5.50056,48.37,5.50671,5.50671,5.50459,5.50459,49.12,False
'2018-06-25T20:28:00',5.50074,5.50092,5.48848,5.49064,51.4,5.5047,5.50494,5.50118,5.50138,61.28,False
'2018-06-25T20:29:00',5.4889,5.49067,5.48505,5.49022,19.84,5.50138,5.50138,5.49816,5.49936,21.36,False
'2018-06-25T20:30:00',5.49022,5.49052,5.48577,5.488,69.74,5.49935,5.49935,5.49525,5.49668,54.53,False
'2018-06-25T20:31:00',5.48801,5.48862,5.48705,5.48838,38.25,5.49668,5.49678,5.4951,5.4958,35.97,True
'2018-06-25T20:32:00',5.48843,5.48934,5.48674,5.48922,36.0,5.49585,5.49642,5.49422,5.49642,29.15,True
'2018-06-25T20:33:00',5.48935,5.4897,5.48618,5.48932,94.87,5.49642,5.49683,5.48958,5.49663,92.21,False
'2018-06-25T20:34:00',5.4893,5.48949,5.48874,5.48874,8.25,5.49662,5.49678,5.49606,5.49606,8.25,True
'2018-06-25T20:35:00',5.48893,5.48933,5.48893,5.48919,11.25,5.49625,5.4965,5.49625,5.4965,11.25,False
'2018-06-25T20:36:00',5.48922,5.49352,5.48776,5.48786,30.37,5.49654,5.501,5.49594,5.49897,25.81,True
'2018-06-25T20:37:00',5.48805,5.48858,5.48786,5.48858,15.0,5.49916,5.49969,5.49897,5.49969,13.1,True
'2018-06-25T20:38:00',5.48857,5.48899,5.48817,5.48863,11.25,5.49968,5.5001,5.49928,5.49974,11.25,False
'2018-06-25T20:39:00',5.48876,5.48925,5.48788,5.4888,18.0,5.49974,5.49988,5.49748,5.49748,14.96,True
'2018-06-25T20:40:00',5.48835,5.48897,5.48835,5.48894,9.75,5.49725,5.49783,5.49725,5.49781,9.75,False
'2018-06-25T20:41:00',5.48893,5.48893,5.48764,5.48769,9.0,5.49761,5.49761,5.49659,5.49659,9.0,True
'2018-06-25T20:42:00',5.48772,5.48848,5.48772,5.48848,8.25,5.49659,5.49738,5.49659,5.49738,8.25,True
'2018-06-25T20:43:00',5.48856,5.48908,5.48848,5.48908,10.5,5.49738,5.49794,5.49738,5.49794,10.5,True
'2018-06-25T20:44:00',5.48908,5.49117,5.48908,5.49092,39.75,5.49797,5.49998,5.49797,5.49926,38.99,True
'2018-06-25T20:45:00',5.49089,5.49159,5.4907,5.49158,28.5,5.49926,5.49995,5.49907,5.49995,28.5,False
'2018-06-25T20:46:00',5.49162,5.4917,5.48761,5.49124,60.0,5.49995,5.49995,5.49268,5.49649,56.23,True
'2018-06-25T20:47:00',5.49124,5.49143,5.49089,5.49127,44.25,5.4963,5.49658,5.49616,5.49649,38.15,True
'2018-06-25T20:48:00',5.49127,5.49152,5.49115,5.4914,19.5,5.49654,5.49654,5.49616,5.4963,9.62,False
'2018-06-25T20:49:00',5.49139,5.4914,5.49035,5.49035,17.25,5.4963,5.4963,5.4955,5.4955,8.51,True
'2018-06-25T20:50:00',5.49035,5.49118,5.48914,5.48998,50.62,5.49541,5.4981,5.49513,5.4973,39.97,False
'2018-06-25T20:51:00',5.4896,5.49005,5.48947,5.48982,33.75,5.49691,5.49735,5.49674,5.49688,21.2,False
'2018-06-25T20:52:00',5.48982,5.48982,5.48944,5.48944,10.5,5.49702,5.49702,5.49655,5.49655,5.18,False
'2018-06-25T20:53:00',5.48944,5.48944,5.48881,5.48881,19.5,5.4965,5.49655,5.49594,5.49594,11.14,False
'2018-06-25T20:54:00',5.48881,5.48883,5.48851,5.48867,15.0,5.49603,5.49615,5.49577,5.49589,10.06,True
'2018-06-25T20:55:00',5.48867,5.49102,5.48784,5.49094,24.75,5.49594,5.49594,5.49416,5.49437,18.29,True
'2018-06-25T20:56:00',5.49096,5.49182,5.49096,5.49138,32.25,5.49437,5.49525,5.49437,5.49478,32.25,True
'2018-06-25T20:57:00',5.49144,5.49198,5.49102,5.49168,33.75,5.49487,5.49532,5.49445,5.4949,33.75,True
'2018-06-25T20:58:00',5.49168,5.49452,5.49158,5.49408,85.5,5.49484,5.49794,5.49482,5.49751,85.5,False
'2018-06-25T20:59:00',5.49408,5.49416,5.49266,5.49399,102.75,5.49699,5.49748,5.49609,5.49735,101.25,True
'2018-06-25T21:00:00',5.49393,5.49578,5.49138,5.49578,77.25,5.49735,5.49894,5.49472,5.49894,75.75,False
'2018-06-25T21:01:00',5.49578,5.49664,5.49271,5.49272,25.5,5.49895,5.49899,5.49615,5.49615,25.12,True
'2018-06-25T21:02:00',5.49291,5.49406,5.49267,5.49406,48.75,5.49627,5.49932,5.49627,5.49906,46.5,True
'2018-06-25T21:03:00',5.49406,5.49758,5.49406,5.49732,81.75,5.49918,5.50084,5.49904,5.50064,78.75,True
'2018-06-25T21:04:00',5.49721,5.49808,5.49702,5.49808,19.5,5.50064,5.5013,5.50041,5.5013,19.5,False
'2018-06-25T21:05:00',5.49812,5.49852,5.49573,5.49578,93.37,5.50149,5.50194,5.50053,5.50066,86.96,True
'2018-06-25T21:06:00',5.49578,5.49604,5.4956,5.49596,70.5,5.50069,5.50114,5.5005,5.50111,69.0,False
'2018-06-25T21:07:00',5.49594,5.49594,5.49536,5.49542,43.5,5.50102,5.50102,5.50042,5.50048,43.5,False
'2018-06-25T21:08:00',5.49542,5.49542,5.49502,5.49507,34.5,5.50047,5.50047,5.49985,5.49992,34.5,True
'2018-06-25T21:09:00',5.49494,5.49722,5.49471,5.49722,29.25,5.49987,5.50079,5.49916,5.50079,28.5,False
'2018-06-25T21:10:00',5.49736,5.4976,5.49627,5.4965,18.37,5.5008,5.50105,5.4997,5.49994,18.75,True
'2018-06-25T21:11:00',5.4965,5.49805,5.49639,5.49789,42.37,5.49976,5.50148,5.49975,5.50132,42.0,True
'2018-06-25T21:12:00',5.4979,5.49827,5.49765,5.49822,22.5,5.50132,5.50166,5.50108,5.50166,22.5,False
'2018-06-25T21:13:00',5.49807,5.49807,5.49375,5.49401,33.37,5.50148,5.50148,5.49718,5.49744,34.12,False
'2018-06-25T21:14:00',5.49397,5.49417,5.49384,5.49402,30.0,5.49741,5.49761,5.49707,5.49715,29.25,True
'2018-06-25T21:15:00',5.49398,5.49447,5.49378,5.49405,54.0,5.49712,5.49782,5.49699,5.4974,54.75,False
'2018-06-25T21:16:00',5.49405,5.49455,5.49398,5.49398,61.5,5.49741,5.49797,5.4973,5.4973,61.1,True
'2018-06-25T21:17:00',5.49398,5.49587,5.49398,5.49558,53.25,5.49742,5.49854,5.49742,5.49854,35.41,True
'2018-06-25T21:18:00',5.49564,5.49626,5.49564,5.49621,61.5,5.49854,5.49898,5.49838,5.49898,47.78,False
'2018-06-25T21:19:00',5.49622,5.49622,5.49579,5.49597,41.25,5.49897,5.49898,5.49849,5.49863,24.52,True
'2018-06-25T21:20:00',5.49601,5.49669,5.49564,5.49658,57.75,5.49863,5.49918,5.49841,5.49902,41.41,False
'2018-06-25T21:21:00',5.49668,5.49757,5.49282,5.49456,70.5,5.49907,5.49969,5.49446,5.49798,57.14,False
'2018-06-25T21:22:00',5.49459,5.49459,5.49378,5.49389,37.5,5.49798,5.49798,5.49716,5.49716,36.75,True
'2018-06-25T21:23:00',5.49391,5.49563,5.49391,5.49563,29.19,5.49716,5.49853,5.49716,5.49853,18.19,False
'2018-06-25T21:24:00',5.49566,5.49588,5.49519,5.49545,22.34,5.49853,5.49886,5.49815,5.49839,16.28,False
'2018-06-25T21:25:00',5.4955,5.49553,5.49502,5.49502,11.91,5.49844,5.49844,5.49785,5.49785,8.88,False
'2018-06-25T21:26:00',5.49502,5.49552,5.49478,5.49479,9.68,5.49789,5.49823,5.49758,5.49758,9.69,False
'2018-06-25T21:27:00',5.49415,5.49463,5.49415,5.49449,12.0,5.49758,5.498,5.49758,5.49792,12.75,True
'2018-06-25T21:28:00',5.49454,5.49455,5.4945,5.49455,3.75,5.49797,5.49798,5.49793,5.49798,3.75,True
'2018-06-25T21:29:00',5.49444,5.49542,5.49416,5.49518,30.0,5.49788,5.5006,5.49759,5.5006,30.0,True
'2018-06-25T21:30:00',5.49541,5.49647,5.49532,5.49647,46.12,5.5006,5.50169,5.5006,5.50169,46.5,False
'2018-06-25T21:31:00',5.49651,5.49655,5.49572,5.49635,53.25,5.50169,5.50169,5.5011,5.50142,52.5,True
'2018-06-25T21:32:00',5.49636,5.49746,5.49631,5.49736,27.0,5.50142,5.5026,5.50142,5.50237,25.5,True
'2018-06-25T21:33:00',5.49737,5.49787,5.49727,5.4977,47.25,5.50237,5.50303,5.50237,5.50284,44.25,False
'2018-06-25T21:34:00',5.49774,5.49788,5.49597,5.49597,35.62,5.50284,5.50294,5.50132,5.50132,35.25,False
'2018-06-25T21:35:00',5.4959,5.4959,5.49428,5.49459,49.5,5.50132,5.50132,5.49918,5.4994,48.75,False
'2018-06-25T21:36:00',5.49457,5.49457,5.48882,5.48952,33.05,5.4994,5.50004,5.4988,5.4993,57.75,False
'2018-06-25T21:37:00',5.48952,5.48992,5.48802,5.4891,84.0,5.49906,5.49939,5.49778,5.49907,82.5,False
'2018-06-25T21:38:00',5.48931,5.48997,5.48699,5.487,49.11,5.49896,5.49961,5.49662,5.49663,50.25,True
'2018-06-25T21:39:00',5.487,5.48743,5.48659,5.48715,24.75,5.49645,5.49703,5.49622,5.49678,25.5,False
'2018-06-25T21:40:00',5.48734,5.48758,5.48453,5.48491,63.8,5.49697,5.49721,5.49158,5.49611,86.99,False
'2018-06-25T21:41:00',5.48491,5.48494,5.48412,5.48443,42.9,5.49603,5.49607,5.49515,5.49535,57.75,False
'2018-06-25T21:42:00',5.48452,5.48535,5.4828,5.48437,29.85,5.49535,5.4961,5.49037,5.49084,41.25,True
'2018-06-25T21:43:00',5.48457,5.48688,5.48438,5.48664,53.25,5.49104,5.49288,5.49085,5.49262,54.0,True
'2018-06-25T21:44:00',5.48664,5.48771,5.48664,5.48762,93.0,5.49268,5.49354,5.49261,5.49334,92.25,True
'2018-06-25T21:45:00',5.48761,5.48861,5.48723,5.48861,44.25,5.49334,5.49394,5.49303,5.49357,44.62,True
'2018-06-25T21:46:00',5.48857,5.48981,5.48857,5.48908,88.87,5.49357,5.49537,5.49357,5.49494,87.75,False
'2018-06-25T21:47:00',5.48907,5.48907,5.48865,5.4888,21.0,5.49494,5.49494,5.49452,5.49466,20.25,False
'2018-06-25T21:48:00',5.48879,5.48926,5.48861,5.48863,49.5,5.49466,5.49521,5.49447,5.49447,47.25,True
'2018-06-25T21:49:00',5.48867,5.49092,5.48867,5.49061,51.0,5.49447,5.49475,5.4938,5.49387,50.25,False
'2018-06-25T21:50:00',5.49057,5.49067,5.49024,5.49049,20.25,5.49387,5.4941,5.49367,5.49393,20.25,False
'2018-06-25T21:51:00',5.49048,5.49062,5.49007,5.49007,26.25,5.49388,5.49406,5.49339,5.49339,26.25,True
'2018-06-25T21:52:00',5.49006,5.49067,5.48999,5.49047,36.0,5.49339,5.4941,5.49338,5.49373,36.0,True
'2018-06-25T21:53:00',5.49047,5.49066,5.49033,5.49066,27.75,5.4937,5.49405,5.49367,5.49405,27.75,False
'2018-06-25T21:54:00',5.49062,5.49062,5.49019,5.49019,4.5,5.49405,5.49405,5.49362,5.49362,4.5,True
'2018-06-25T21:55:00',5.49028,5.49198,5.48983,5.49158,54.37,5.49371,5.49472,5.49254,5.49442,54.0,False
'2018-06-25T21:56:00',5.49158,5.49158,5.48931,5.48997,22.5,5.49438,5.49438,5.49271,5.49332,22.5,False
'2018-06-25T21:57:00',5.48998,5.48998,5.48871,5.48903,16.5,5.49332,5.49332,5.49214,5.49255,15.75,False
'2018-06-25T21:58:00',5.48902,5.48913,5.48827,5.48888,50.58,5.49208,5.49227,5.49157,5.49181,54.75,False
'2018-06-25T21:59:00',5.48885,5.48899,5.4883,5.4886,44.78,5.49181,5.49189,5.49114,5.49143,61.5,True
'2018-06-25T22:00:00',5.48859,5.49053,5.48859,5.48869,46.25,5.49143,5.49337,5.49143,5.49215,59.98,False
'2018-06-25T22:01:00',5.4887,5.49049,5.48692,5.48693,68.39,5.49215,5.49392,5.49028,5.49028,87.75,True
'2018-06-25T22:02:00',5.48696,5.48832,5.48652,5.48832,42.0,5.49028,5.49154,5.48988,5.49154,41.25,False
'2018-06-25T22:03:00',5.48834,5.48861,5.48782,5.4879,60.74,5.49154,5.49191,5.49108,5.49123,61.5,True
'2018-06-25T22:04:00',5.48794,5.48889,5.48794,5.48865,63.0,5.49123,5.49229,5.49123,5.49207,58.5,True
'2018-06-25T22:05:00',5.48866,5.48916,5.48866,5.48891,18.0,5.49207,5.49254,5.49207,5.49227,18.0,True
'2018-06-25T22:06:00',5.48903,5.48942,5.48873,5.48923,17.25,5.49227,5.4938,5.49227,5.49361,17.25,False
'2018-06-25T22:07:00',5.48928,5.48965,5.48905,5.48905,8.25,5.49361,5.49404,5.49344,5.49344,8.25,False
'2018-06-25T22:08:00',5.48909,5.48912,5.48888,5.4889,12.0,5.49344,5.49344,5.49326,5.49329,11.25,False
'2018-06-25T22:09:00',5.48889,5.48933,5.48862,5.48905,16.87,5.49324,5.49324,5.49236,5.49236,16.12,False
'2018-06-25T22:10:00',5.48905,5.48933,5.48898,5.48899,18.0,5.49233,5.49273,5.49233,5.49236,18.75,False
'2018-06-25T22:11:00',5.48899,5.48933,5.48685,5.48749,53.99,5.49241,5.49276,5.48988,5.49003,54.36,False
'2018-06-25T22:12:00',5.48729,5.48868,5.48685,5.48728,58.5,5.49003,5.49159,5.48974,5.49027,59.61,True
'2018-06-25T22:13:00',5.48736,5.48781,5.48736,5.48776,18.0,5.49027,5.49085,5.49027,5.49079,19.5,True
'2018-06-25T22:14:00',5.48768,5.48829,5.48742,5.48815,51.0,5.49071,5.49113,5.49044,5.49113,52.5,False
'2018-06-25T22:15:00',5.48815,5.48816,5.48751,5.48752,19.5,5.49117,5.49117,5.49053,5.49054,19.5,False
'2018-06-25T22:16:00',5.48744,5.48744,5.48593,5.48618,11.25,5.49032,5.49032,5.48892,5.48912,10.48,True
'2018-06-25T22:17:00',5.48622,5.48668,5.48598,5.48668,15.75,5.48912,5.48953,5.48886,5.48953,16.5,True
'2018-06-25T22:18:00',5.48668,5.48712,5.48658,5.48712,12.0,5.4895,5.49008,5.4895,5.49008,11.61,True
'2018-06-25T22:19:00',5.48713,5.48749,5.4869,5.48728,17.99,5.49008,5.49019,5.48982,5.48996,18.35,True
'2018-06-25T22:20:00',5.48728,5.48738,5.48722,5.48738,9.75,5.48999,5.49015,5.48996,5.49015,10.5,True
'2018-06-25T22:21:00',5.48738,5.48758,5.48708,5.48748,12.75,5.49013,5.49036,5.49,5.49036,7.82,False
'2018-06-25T22:22:00',5.48748,5.48748,5.48448,5.4848,35.25,5.49033,5.49033,5.4873,5.48753,34.49,True
'2018-06-25T22:23:00',5.48472,5.48509,5.4847,5.48504,16.5,5.48753,5.48801,5.48753,5.4879,16.5,False
'2018-06-25T22:24:00',5.48507,5.48532,5.48475,5.48477,36.0,5.4879,5.48811,5.48723,5.48723,36.0,True
'2018-06-25T22:25:00',5.48478,5.48509,5.48413,5.48481,21.75,5.48723,5.48764,5.48723,5.48745,21.75,True
'2018-06-25T22:26:00',5.48482,5.48507,5.48481,5.48482,13.5,5.48745,5.48769,5.48744,5.48744,13.5,True
'2018-06-25T22:27:00',5.48483,5.48488,5.48481,5.48488,6.0,5.48744,5.48744,5.48742,5.48744,6.0,False
'2018-06-25T22:28:00',5.48489,5.48489,5.48447,5.48462,18.75,5.48744,5.48744,5.48696,5.48715,18.75,False
'2018-06-25T22:29:00',5.48462,5.48486,5.4828,5.48319,44.62,5.4871,5.48758,5.48699,5.48699,45.0,False
'2018-06-25T22:30:00',5.48313,5.48338,5.48272,5.483,22.87,5.4873,5.48754,5.48726,5.48728,24.0,False
'2018-06-25T22:31:00',5.48304,5.4832,5.48286,5.48288,18.0,5.48728,5.48728,5.48589,5.48591,17.62,True
'2018-06-25T22:32:00',5.48295,5.48367,5.48295,5.48367,23.25,5.48649,5.48702,5.48649,5.48701,24.0,True
'2018-06-25T22:33:00',5.48368,5.48384,5.48368,5.48384,17.25,5.48701,5.48716,5.48701,5.48712,17.25,True
'2018-06-25T22:34:00',5.48385,5.4839,5.48374,5.4839,16.5,5.48712,5.4872,5.48701,5.4872,16.5,True
'2018-06-25T22:35:00',5.48396,5.48401,5.48375,5.48397,182.25,5.48726,5.48726,5.48713,5.4872,182.25,False
'2018-06-25T22:36:00',5.48396,5.484,5.4836,5.48365,21.75,5.48718,5.48728,5.48687,5.48694,21.75,True
'2018-06-25T22:37:00',5.48365,5.48437,5.48363,5.4843,29.25,5.48693,5.48769,5.48692,5.48759,29.25,True
'2018-06-25T22:38:00',5.4843,5.48444,5.48383,5.48432,28.5,5.48758,5.48772,5.48712,5.48761,28.5,False
'2018-06-25T22:39:00',5.48413,5.48432,5.48386,5.48406,24.75,5.48743,5.4876,5.48715,5.48736,24.75,True
'2018-06-25T22:40:00',5.48405,5.48429,5.48359,5.48429,31.87,5.48735,5.48757,5.48715,5.48757,32.25,True
'2018-06-25T22:41:00',5.4843,5.48671,5.48393,5.4867,22.49,5.48758,5.48971,5.48758,5.4897,23.25,False
'2018-06-25T22:42:00',5.48668,5.48679,5.48412,5.48412,18.0,5.48968,5.48979,5.48834,5.48834,18.37,False
'2018-06-25T22:43:00',5.48413,5.4842,5.48389,5.48399,20.25,5.48835,5.48855,5.48788,5.48798,20.25,True
'2018-06-25T22:44:00',5.484,5.48413,5.4838,5.48384,12.75,5.48798,5.48841,5.48798,5.48841,12.75,False
'2018-06-25T22:45:00',5.48386,5.48413,5.48291,5.48293,32.24,5.48835,5.48838,5.48673,5.48673,32.62,False
'2018-06-25T22:46:00',5.48293,5.48437,5.48279,5.48279,33.0,5.48671,5.48734,5.48582,5.48582,30.33,True
'2018-06-25T22:47:00',5.48277,5.48471,5.48275,5.48324,10.87,5.48581,5.48775,5.48578,5.48627,10.87,False
'2018-06-25T22:48:00',5.48319,5.48538,5.48218,5.48218,35.25,5.48622,5.48785,5.48536,5.48536,34.49,False
'2018-06-25T22:49:00',5.48218,5.48221,5.48188,5.48221,14.25,5.48537,5.48537,5.4849,5.48523,14.25,False
'2018-06-25T22:50:00',5.48212,5.48212,5.48117,5.48137,43.5,5.48514,5.48514,5.4842,5.4844,43.5,False
'2018-06-25T22:51:00',5.48138,5.48143,5.48086,5.48086,16.5,5.48441,5.48446,5.48389,5.48389,16.5,True
'2018-06-25T22:52:00',5.48085,5.48114,5.48085,5.48114,15.0,5.48389,5.48412,5.48389,5.48412,15.0,True
'2018-06-25T22:53:00',5.48112,5.48123,5.48108,5.48115,9.75,5.48411,5.48422,5.48406,5.48413,9.75,False
'2018-06-25T22:54:00',5.48114,5.48114,5.47898,5.47898,32.25,5.48413,5.48413,5.48206,5.48206,32.25,True
'2018-06-25T22:55:00',5.47889,5.48,5.47828,5.47989,36.75,5.48214,5.48303,5.48213,5.4829,36.75,False
'2018-06-25T22:56:00',5.4799,5.4799,5.47859,5.47907,39.75,5.48291,5.48291,5.48192,5.48249,39.37,True
'2018-06-25T22:57:00',5.47908,5.47926,5.47886,5.47889,29.62,5.48251,5.48355,5.48251,5.48301,29.62,True
'2018-06-25T22:58:00',5.4789,5.47946,5.47877,5.47946,39.0,5.48311,5.48412,5.48277,5.48412,39.0,True
'2018-06-25T22:59:00',5.47973,5.48021,5.47883,5.48021,57.0,5.48383,5.48538,5.48361,5.48508,57.0,True
'2018-06-25T23:00:00',5.4796,5.481,5.47949,5.481,9.0,5.48504,5.48724,5.4846,5.48724,9.0,False
'2018-06-25T23:01:00',5.48053,5.48053,5.48053,5.48053,0.64,5.48653,5.48653,5.48653,5.48653,0.64,False
'2018-06-25T23:02:00',5.48053,5.48053,5.48053,5.48053,0.64,5.48653,5.48653,5.48653,5.48653,0.64,False
'2018-06-25T23:03:00',5.4805,5.4805,5.48019,5.48019,3.84,5.48661,5.48662,5.48655,5.48655,3.84,False
'2018-06-25T23:04:00',5.48004,5.48004,5.47586,5.47591,11.65,5.48655,5.48777,5.48597,5.4877,11.65,True
'2018-06-25T23:05:00',5.47956,5.48011,5.47891,5.48004,7.54,5.48658,5.48658,5.48603,5.48607,7.27,False
'2018-06-25T23:06:00',5.48004,5.48004,5.48,5.48,5.62,5.48605,5.48605,5.48602,5.48602,5.08,False
'2018-06-25T23:07:00',5.48005,5.48005,5.4799,5.48,3.98,5.48602,5.48737,5.486,5.48602,3.6,False
'2018-06-25T23:08:00',5.4799,5.47993,5.47914,5.47935,8.58,5.48602,5.48607,5.48597,5.48602,8.04,False
'2018-06-25T23:09:00',5.47935,5.47935,5.47934,5.47935,1.85,5.48599,5.48602,5.48596,5.48602,2.39,True
'2018-06-25T23:10:00',5.47936,5.48017,5.47936,5.48017,7.1,5.48599,5.48616,5.48599,5.48616,6.29,True
'2018-06-25T23:11:00',5.48019,5.48034,5.48009,5.48023,16.39,5.48616,5.48616,5.48605,5.48609,14.88,False
'2018-06-25T23:12:00',5.48026,5.48059,5.47707,5.47707,10.42,5.48609,5.4876,5.48604,5.48741,8.31,False
'2018-06-25T23:13:00',5.47691,5.477,5.47691,5.477,1.85,5.48741,5.48743,5.48741,5.48742,1.85,True
'2018-06-25T23:14:00',5.48003,5.48003,5.47995,5.48003,1.48,5.48584,5.48584,5.48584,5.48584,1.48,True
'2018-06-25T23:15:00',5.48011,5.48033,5.48007,5.48028,6.19,5.48579,5.48579,5.48563,5.48563,6.19,False
'2018-06-25T23:16:00',5.4803,5.48032,5.48017,5.48017,4.24,5.48563,5.48563,5.48549,5.48549,3.97,True
'2018-06-25T23:17:00',5.48024,5.48032,5.48017,5.48028,6.53,5.4855,5.48555,5.48548,5.48555,5.99,False
'2018-06-25T23:18:00',5.4803,5.4803,5.48021,5.48028,8.32,5.48555,5.48555,5.48554,5.48555,8.32,True
'2018-06-25T23:19:00',5.4803,5.48033,5.48021,5.4803,78.86,5.48555,5.48557,5.48554,5.48554,71.03,True
'2018-06-25T23:20:00',5.48026,5.48035,5.48026,5.48032,41.51,5.48554,5.48565,5.48554,5.48565,33.84,True
'2018-06-25T23:21:00',5.48032,5.48054,5.48032,5.48034,11.07,5.48562,5.48596,5.48561,5.48576,11.07,True
'2018-06-25T23:22:00',5.48035,5.48045,5.48021,5.4804,12.65,5.48576,5.48583,5.48541,5.48583,13.57,True
'2018-06-25T23:23:00',5.48041,5.48062,5.48041,5.48062,3.87,5.48583,5.48586,5.48583,5.48584,3.33,True
'2018-06-25T23:24:00',5.48062,5.48078,5.48055,5.48078,6.73,5.48586,5.48591,5.48584,5.4859,6.19,True
'2018-06-25T23:25:00',5.48084,5.48102,5.48084,5.48101,8.31,5.4859,5.48593,5.48577,5.48578,8.58,True
'2018-06-25T23:26:00',5.48101,5.48111,5.48098,5.48101,8.85,5.48577,5.48585,5.48575,5.4858,8.04,True
'2018-06-25T23:27:00',5.48106,5.48113,5.48101,5.48103,8.21,5.4858,5.4858,5.4858,5.4858,7.4,True
'2018-06-25T23:28:00',5.48103,5.48167,5.48103,5.48167,8.11,5.48583,5.486,5.4858,5.486,7.57,False
'2018-06-25T23:29:00',5.48167,5.48167,5.48109,5.48125,14.84,5.48598,5.48605,5.48575,5.4859,14.3,False
'2018-06-25T23:30:00',5.48125,5.48128,5.48017,5.48017,31.53,5.48586,5.48586,5.48527,5.48527,36.66,False
'2018-06-25T23:31:00',5.48016,5.48051,5.47894,5.47981,45.59,5.48524,5.48542,5.48451,5.48464,42.89,True
'2018-06-25T23:32:00',5.47982,5.48075,5.47952,5.48012,21.95,5.48468,5.48608,5.48403,5.48472,21.03,True
'2018-06-25T23:33:00',5.47995,5.48039,5.47963,5.48039,42.67,5.48457,5.48502,5.48445,5.48457,51.74,False
'2018-06-25T23:34:00',5.48041,5.48074,5.47941,5.47941,14.71,5.48458,5.48496,5.48458,5.48474,15.9,False
'2018-06-25T23:35:00',5.48056,5.48056,5.47885,5.47894,19.56,5.48474,5.4848,5.48407,5.48412,18.91,True
'2018-06-25T23:36:00',5.47899,5.4838,5.47896,5.48163,110.74,5.48412,5.48725,5.48409,5.48535,73.68,False
'2018-06-25T23:37:00',5.48164,5.48165,5.48145,5.48146,58.88,5.48535,5.4856,5.48526,5.4856,37.39,True
'2018-06-25T23:38:00',5.48146,5.48166,5.48144,5.48161,400.64,5.48529,5.48581,5.48527,5.48581,262.94,False
'2018-06-25T23:39:00',5.48165,5.48166,5.4774,5.47964,182.44,5.48551,5.48581,5.48233,5.48517,126.99,False
'2018-06-25T23:40:00',5.47971,5.47971,5.47601,5.47929,81.38,5.48518,5.48769,5.48489,5.48511,77.54,False
'2018-06-25T23:41:00',5.47929,5.48301,5.47863,5.47888,68.585,5.48512,5.48525,5.48489,5.48489,69.51,True
'2018-06-25T23:42:00',5.47889,5.47908,5.47885,5.47898,53.63,5.48489,5.4853,5.48473,5.48496,59.02,True
'2018-06-25T23:43:00',5.47898,5.4794,5.47895,5.47918,13.3,5.48495,5.4852,5.48493,5.48507,9.79,False
'2018-06-25T23:44:00',5.47921,5.47946,5.47874,5.47874,52.48,5.48507,5.4855,5.48466,5.48466,35.96,True
'2018-06-25T23:45:00',5.47872,5.47965,5.47863,5.47956,64.23,5.48466,5.48612,5.48465,5.4857,43.39,False
'2018-06-25T23:46:00',5.47956,5.47957,5.47894,5.47904,9.69,5.48572,5.48572,5.48485,5.48502,13.58,True
'2018-06-25T23:47:00',5.47908,5.48022,5.47906,5.48021,10.87,5.48504,5.48572,5.48504,5.4857,9.79,False
'2018-06-25T23:48:00',5.48027,5.48035,5.48001,5.48024,11.54,5.48574,5.48577,5.48532,5.48541,13.0,True
'2018-06-25T23:49:00',5.48024,5.48026,5.48015,5.48022,9.89,5.48539,5.48558,5.48532,5.48555,11.89,True
'2018-06-25T23:50:00',5.4802,5.4802,5.47969,5.4801,13.39,5.48535,5.48592,5.48523,5.48587,13.77,False
'2018-06-25T23:51:00',5.48009,5.48011,5.48,5.48002,9.42,5.48591,5.48594,5.48565,5.48581,10.61,False
'2018-06-25T23:52:00',5.48002,5.48002,5.47997,5.47998,6.29,5.4858,5.4858,5.48566,5.48574,7.75,True
'2018-06-25T23:53:00',5.47998,5.48042,5.47998,5.48021,8.58,5.48571,5.48603,5.48571,5.48584,8.58,True
'2018-06-25T23:54:00',5.48021,5.48042,5.48018,5.48037,7.67,5.48586,5.48604,5.48586,5.48604,8.97,False
'2018-06-25T23:55:00',5.48036,5.48061,5.48003,5.48018,27.25,5.48604,5.48624,5.48552,5.48614,28.49,True
'2018-06-25T23:56:00',5.48014,5.48162,5.47734,5.48138,73.43,5.48633,5.48919,5.48594,5.48697,100.15,False
'2018-06-25T23:57:00',5.48137,5.48156,5.48076,5.48118,39.46,5.48697,5.48713,5.48653,5.48713,50.85,False
'2018-06-25T23:58:00',5.48121,5.48121,5.47923,5.47949,56.07,5.4871,5.4871,5.48471,5.48504,43.77,True
'2018-06-25T23:59:00',5.47951,5.47974,5.47942,5.47966,48.0,5.48504,5.48519,5.48489,5.48513,30.99,True
'2018-06-26T00:00:00',5.47969,5.48027,5.47687,5.48023,45.64,5.48513,5.48687,5.48513,5.4858,41.16,True
'2018-06-26T00:01:00',5.48023,5.48124,5.48011,5.48124,24.07,5.48574,5.48666,5.48568,5.48661,21.53,False
'2018-06-26T00:02:00',5.48122,5.48137,5.48091,5.4811,17.82,5.48661,5.48672,5.48646,5.48646,17.28,True
'2018-06-26T00:03:00',5.48113,5.48171,5.48105,5.48171,15.31,5.48646,5.48685,5.48642,5.48685,13.96,False
'2018-06-26T00:04:00',5.48171,5.48193,5.48117,5.48147,21.97,5.48684,5.48706,5.48677,5.48685,21.7,False
'2018-06-26T00:05:00',5.48146,5.48149,5.48123,5.48131,14.58,5.48684,5.48684,5.48654,5.48662,14.04,True
'2018-06-26T00:06:00',5.48136,5.48143,5.48131,5.48131,7.2,5.48664,5.48672,5.48663,5.48663,7.2,False
'2018-06-26T00:07:00',5.48137,5.48137,5.48105,5.48129,8.05,5.48665,5.48666,5.48608,5.48608,9.4,False
'2018-06-26T00:08:00',5.48135,5.48135,5.4808,5.4808,7.52,5.48609,5.48621,5.48609,5.4862,6.32,False
'2018-06-26T00:09:00',5.4808,5.48113,5.48057,5.48063,22.06,5.4861,5.48635,5.48595,5.48595,21.57,False
'2018-06-26T00:10:00',5.4806,5.48061,5.48001,5.48021,13.39,5.48584,5.48585,5.48538,5.48542,14.53,False
'2018-06-26T00:11:00',5.4802,5.48028,5.48009,5.48009,10.72,5.4854,5.48548,5.48529,5.48531,9.69,False
'2018-06-26T00:12:00',5.48008,5.48027,5.47968,5.47993,17.63,5.48529,5.48548,5.48503,5.48515,17.85,False
'2018-06-26T00:13:00',5.47992,5.48003,5.47983,5.47988,13.3,5.48514,5.48527,5.48504,5.48518,13.57,True
'2018-06-26T00:14:00',5.47988,5.48045,5.47988,5.48037,13.67,5.48514,5.48567,5.48514,5.48558,13.02,True
'2018-06-26T00:15:00',5.48039,5.48057,5.48035,5.48057,9.87,5.4856,5.48563,5.48554,5.48562,8.14,False
'2018-06-26T00:16:00',5.48058,5.48058,5.47971,5.47991,17.07,5.48562,5.48571,5.48506,5.48506,16.86,False
'2018-06-26T00:17:00',5.47991,5.48001,5.47987,5.47989,6.73,5.48505,5.48512,5.485,5.48502,6.46,False
'2018-06-26T00:18:00',5.47989,5.47989,5.47969,5.47982,3.7,5.48501,5.48501,5.48494,5.48499,3.7,True
'2018-06-26T00:19:00',5.47983,5.47986,5.47983,5.47986,2.22,5.48499,5.485,5.48498,5.485,2.22,False
'2018-06-26T00:20:00',5.47986,5.47994,5.47943,5.47953,12.02,5.48501,5.48509,5.48468,5.48494,12.56,True
'2018-06-26T00:21:00',5.47954,5.4798,5.47946,5.47969,9.96,5.4849,5.48496,5.4848,5.48484,8.88,False
'2018-06-26T00:22:00',5.47971,5.47971,5.47969,5.47969,2.13,5.48483,5.48485,5.48482,5.48483,1.48,False
'2018-06-26T00:23:00',5.47969,5.47982,5.47964,5.47968,6.56,5.48482,5.48495,5.4848,5.48482,6.83,False
'2018-06-26T00:24:00',5.47968,5.47968,5.47966,5.47966,2.22,5.48483,5.48484,5.48482,5.48482,2.22,True
'2018-06-26T00:25:00',5.47967,5.47984,5.47967,5.47981,4.44,5.48483,5.485,5.48483,5.48497,4.71,True
'2018-06-26T00:26:00',5.47979,5.47983,5.47979,5.47983,2.59,5.48497,5.48502,5.48497,5.48502,3.24,True
'2018-06-26T00:27:00',5.47985,5.4799,5.47961,5.47986,8.38,5.48502,5.48504,5.48497,5.485,7.57,True
'2018-06-26T00:28:00',5.47986,5.47988,5.47973,5.47988,8.31,5.48499,5.48503,5.48487,5.48503,8.85,False
'2018-06-26T00:29:00',5.47994,5.48048,5.47887,5.47964,24.27,5.48508,5.48517,5.48299,5.48474,31.34,True
'2018-06-26T00:30:00',5.47962,5.48044,5.47936,5.4804,23.14,5.48474,5.48605,5.48474,5.48605,34.55,True
'2018-06-26T00:31:00',5.48038,5.48226,5.48038,5.48226,9.33,5.48605,5.48632,5.48605,5.48632,13.49,True
'2018-06-26T00:32:00',5.48224,5.48369,5.47967,5.48369,19.66,5.4863,5.48702,5.48439,5.48702,28.41,False
'2018-06-26T00:33:00',5.48358,5.48358,5.47903,5.48141,53.9,5.48702,5.48702,5.48247,5.48653,72.99,False
'2018-06-26T00:34:00',5.48141,5.48141,5.48108,5.48108,5.96,5.48651,5.48653,5.48651,5.48651,7.04,False
'2018-06-26T00:35:00',5.48105,5.48105,5.48098,5.481,5.21,5.48651,5.48651,5.48648,5.48648,6.4,True
'2018-06-26T00:36:00',5.481,5.48173,5.481,5.48165,9.86,5.48649,5.48732,5.48649,5.48725,14.45,True
'2018-06-26T00:37:00',5.48165,5.48257,5.48162,5.48256,40.19,5.48716,5.4881,5.48704,5.48806,45.61,False
'2018-06-26T00:38:00',5.48258,5.4826,5.48185,5.48239,30.27,5.48806,5.48815,5.48722,5.48789,25.88,True
'2018-06-26T00:39:00',5.48239,5.4827,5.48235,5.48247,17.56,5.48788,5.48805,5.48775,5.48775,14.2,False
'2018-06-26T00:40:00',5.48251,5.48251,5.48111,5.48152,14.22,5.48772,5.48772,5.48671,5.48703,10.54,False
'2018-06-26T00:41:00',5.48149,5.48149,5.48109,5.48114,19.49,5.48701,5.48726,5.48699,5.48721,10.53,True
'2018-06-26T00:42:00',5.48114,5.48244,5.4808,5.48207,20.87,5.48722,5.48812,5.48693,5.48772,26.72,False
'2018-06-26T00:43:00',5.48204,5.48243,5.48187,5.48187,20.25,5.4877,5.48808,5.48762,5.48778,17.91,False
'2018-06-26T00:44:00',5.48187,5.48187,5.48136,5.48136,13.5,5.4878,5.4878,5.48746,5.48747,6.93,False
'2018-06-26T00:45:00',5.48136,5.48136,5.48063,5.48063,24.0,5.48744,5.48746,5.48668,5.4869,15.62,True
'2018-06-26T00:46:00',5.48067,5.48071,5.48067,5.48071,13.5,5.48689,5.48694,5.48675,5.48679,8.49,True
'2018-06-26T00:47:00',5.48071,5.48108,5.48067,5.48108,25.44,5.4868,5.48688,5.48657,5.48668,16.36,False
'2018-06-26T00:48:00',5.48109,5.48109,5.48068,5.48068,7.79,5.48668,5.48668,5.48652,5.48652,5.74,True
'2018-06-26T00:49:00',5.48062,5.4807,5.48033,5.4807,20.03,5.48652,5.48669,5.4863,5.48669,12.31,True
'2018-06-26T00:50:00',5.4807,5.48124,5.4807,5.48122,20.06,5.48655,5.48655,5.48632,5.48652,13.59,False
'2018-06-26T00:51:00',5.48121,5.48121,5.48038,5.48038,25.64,5.48642,5.48642,5.48581,5.48581,21.25,True
'2018-06-26T00:52:00',5.48038,5.48074,5.48016,5.48071,25.62,5.48609,5.4862,5.48597,5.48617,18.7,False
'2018-06-26T00:53:00',5.48075,5.48087,5.4805,5.4805,11.64,5.48617,5.48629,5.48612,5.48629,7.2,False
'2018-06-26T00:54:00',5.4805,5.48055,5.4804,5.4804,16.5,5.48627,5.48647,5.48615,5.48645,9.87,True
'2018-06-26T00:55:00',5.4804,5.48054,5.48038,5.48043,21.51,5.4865,5.48665,5.48626,5.48657,13.68,True
'2018-06-26T00:56:00',5.48043,5.48086,5.48042,5.48079,16.37,5.48656,5.48656,5.48607,5.48608,10.81,False
'2018-06-26T00:57:00',5.4808,5.48095,5.4804,5.4804,18.97,5.48608,5.4863,5.48605,5.4862,12.25,False
'2018-06-26T00:58:00',5.48039,5.48039,5.48001,5.48001,37.45,5.4862,5.48644,5.48614,5.48643,27.03,False
'2018-06-26T00:59:00',5.47996,5.47996,5.47991,5.47991,18.0,5.48643,5.48659,5.48641,5.48647,10.07,False
'2018-06-26T01:00:00',5.47989,5.47991,5.47953,5.47953,21.29,5.48662,5.48662,5.48557,5.48574,12.94,True
'2018-06-26T01:01:00',5.47962,5.47962,5.47949,5.47951,10.17,5.48574,5.48635,5.48573,5.48633,5.18,True
'2018-06-26T01:02:00',5.47949,5.47959,5.47945,5.47957,13.44,5.48633,5.48635,5.48627,5.48635,12.86,False
'2018-06-26T01:03:00',5.47954,5.47962,5.47946,5.47946,16.64,5.48635,5.48637,5.48617,5.48617,16.71,True
'2018-06-26T01:04:00',5.47947,5.47966,5.47946,5.47966,14.72,5.48617,5.48636,5.48617,5.48636,17.61,False
'2018-06-26T01:05:00',5.47966,5.47966,5.47938,5.47942,8.96,5.48631,5.48631,5.48608,5.48612,10.5,True
'2018-06-26T01:06:00',5.47945,5.47954,5.47923,5.47945,25.18,5.48612,5.48619,5.48601,5.48619,26.5,True
'2018-06-26T01:07:00',5.47946,5.47991,5.47943,5.47971,29.17,5.48619,5.48638,5.48589,5.48589,21.5,True
'2018-06-26T01:08:00',5.47971,5.4804,5.47948,5.4804,34.61,5.48592,5.48666,5.48591,5.48656,21.25,True
'2018-06-26T01:09:00',5.4804,5.4806,5.48018,5.4806,23.25,5.48655,5.48655,5.48605,5.48633,13.2,True
'2018-06-26T01:10:00',5.48107,5.48177,5.48107,5.48135,35.25,5.48633,5.48703,5.48633,5.48662,19.82,True
'2018-06-26T01:11:00',5.48135,5.48184,5.48135,5.48184,24.75,5.48663,5.48704,5.48644,5.48702,14.7,False
'2018-06-26T01:12:00',5.48184,5.48203,5.48183,5.48183,12.0,5.487,5.48724,5.487,5.487,7.11,False
'2018-06-26T01:13:00',5.48183,5.48234,5.4815,5.4815,29.25,5.48702,5.48754,5.48664,5.48664,16.16,True
'2018-06-26T01:14:00',5.48149,5.48151,5.48142,5.48151,14.25,5.48664,5.48673,5.48664,5.48664,7.57,False
'2018-06-26T01:15:00',5.48151,5.48151,5.48086,5.48115,33.0,5.48663,5.48663,5.48595,5.4863,19.58,False
'2018-06-26T01:16:00',5.48115,5.48117,5.48089,5.48117,27.0,5.48627,5.48631,5.48572,5.48577,15.05,False
'2018-06-26T01:17:00',5.48084,5.48084,5.48029,5.48053,24.75,5.48547,5.48568,5.48532,5.48562,13.02,True
'2018-06-26T01:18:00',5.48053,5.48077,5.48053,5.48077,12.0,5.48564,5.48586,5.48564,5.48566,6.46,False
'2018-06-26T01:19:00',5.48077,5.48088,5.48071,5.48071,18.0,5.4858,5.48602,5.4855,5.4855,9.42,True
'2018-06-26T01:20:00',5.48071,5.48149,5.48046,5.48149,41.25,5.48549,5.4864,5.48515,5.4864,24.95,True
'2018-06-26T01:21:00',5.48149,5.48189,5.48149,5.48165,28.5,5.48639,5.48699,5.48634,5.48658,15.79,True
'2018-06-26T01:22:00',5.4816,5.48184,5.48137,5.48184,19.5,5.48662,5.48697,5.48635,5.48696,10.43,True
'2018-06-26T01:23:00',5.48162,5.4822,5.47969,5.4822,41.85,5.48673,5.48688,5.48325,5.48667,37.19,False
'2018-06-26T01:24:00',5.48223,5.48235,5.4813,5.48198,31.21,5.48669,5.48691,5.486,5.48677,23.56,True
'2018-06-26T01:25:00',5.48174,5.4822,5.48174,5.4822,27.75,5.48666,5.48726,5.4866,5.48723,15.31,False
'2018-06-26T01:26:00',5.4822,5.48248,5.48192,5.48215,27.75,5.48722,5.48743,5.4868,5.48712,15.15,False
'2018-06-26T01:27:00',5.48215,5.48229,5.48201,5.48201,14.25,5.48706,5.48721,5.48695,5.48699,7.03,False
'2018-06-26T01:28:00',5.48201,5.4822,5.48183,5.48183,19.5,5.48705,5.4872,5.48673,5.48673,11.08,False
'2018-06-26T01:29:00',5.48183,5.48183,5.4817,5.4817,14.25,5.48675,5.48675,5.48656,5.4866,9.41,False
'2018-06-26T01:30:00',5.4817,5.4817,5.48062,5.48062,21.75,5.48658,5.48662,5.48536,5.48561,13.27,True
'2018-06-26T01:31:00',5.48062,5.48104,5.48062,5.48095,29.25,5.4856,5.48612,5.4856,5.48598,17.35,True
'2018-06-26T01:32:00',5.48095,5.48098,5.48068,5.48094,17.25,5.486,5.48607,5.48572,5.48604,9.05,False
'2018-06-26T01:33:00',5.48093,5.48093,5.48069,5.48069,11.25,5.48604,5.48611,5.48581,5.48582,7.66,False
'2018-06-26T01:34:00',5.48067,5.48073,5.48042,5.48042,12.75,5.48582,5.48582,5.48537,5.48553,7.75,True
'2018-06-26T01:35:00',5.48042,5.48102,5.48042,5.48075,21.0,5.48556,5.48604,5.48556,5.48574,11.82,False
'2018-06-26T01:36:00',5.48075,5.48075,5.48008,5.48026,40.5,5.48575,5.48596,5.48529,5.48551,22.14,True
'2018-06-26T01:37:00',5.48032,5.48052,5.48032,5.48052,9.75,5.48551,5.48564,5.48551,5.4856,5.35,True
'2018-06-26T01:38:00',5.48052,5.48069,5.48048,5.48069,24.0,5.48558,5.48577,5.48543,5.48549,13.03,True
'2018-06-26T01:39:00',5.48069,5.48088,5.48008,5.48086,37.5,5.4855,5.48577,5.48492,5.48577,21.04,False
'2018-06-26T01:40:00',5.48086,5.48086,5.48081,5.48086,12.0,5.48575,5.48575,5.48547,5.48547,5.92,True
'2018-06-26T01:41:00',5.48067,5.48218,5.48067,5.48199,24.75,5.48547,5.48597,5.48547,5.48569,13.02,False
'2018-06-26T01:42:00',5.48199,5.48269,5.48165,5.48165,24.0,5.48567,5.48642,5.48564,5.486,13.03,True
'2018-06-26T01:43:00',5.48165,5.48222,5.48118,5.48196,30.0,5.48571,5.48611,5.48547,5.4859,18.37,False
'2018-06-26T01:44:00',5.48196,5.48208,5.48112,5.48149,30.0,5.48574,5.48639,5.48552,5.48593,17.94,True
'2018-06-26T01:45:00',5.48199,5.48245,5.48189,5.48245,16.5,5.48598,5.48628,5.48579,5.4862,9.87,False
'2018-06-26T01:46:00',5.48249,5.48261,5.48137,5.48137,15.0,5.4862,5.4864,5.48505,5.48506,8.59,False
'2018-06-26T01:47:00',5.48137,5.48162,5.48107,5.48133,32.25,5.48505,5.4855,5.4849,5.48506,18.56,False
'2018-06-26T01:48:00',5.48133,5.48133,5.48118,5.4812,13.5,5.48505,5.48524,5.48505,5.48523,7.85,False
'2018-06-26T01:49:00',5.4812,5.48152,5.481,5.481,6.75,5.48518,5.48583,5.48518,5.48531,6.64,False
'2018-06-26T01:50:00',5.48083,5.48103,5.48083,5.48093,2.25,5.48514,5.48534,5.48514,5.48524,2.25,True
'2018-06-26T01:51:00',5.4814,5.4814,5.48112,5.48113,2.25,5.48571,5.48571,5.48543,5.48544,2.25,True
'2018-06-26T01:52:00',5.48123,5.48127,5.48123,5.48127,1.5,5.48554,5.48558,5.48554,5.48558,1.5,False
'2018-06-26T01:53:00',5.48137,5.48165,5.48085,5.48085,5.25,5.48568,5.48596,5.48516,5.48516,5.25,True
'2018-06-26T01:54:00',5.48113,5.48333,5.47986,5.48136,24.73,5.48544,5.48745,5.48409,5.48566,24.63,True
'2018-06-26T01:55:00',5.48169,5.48203,5.48161,5.482,7.24,5.48567,5.48616,5.48567,5.48609,10.5,True
'2018-06-26T01:56:00',5.48207,5.48254,5.48202,5.4821,15.97,5.48609,5.4868,5.48609,5.48633,21.36,True
'2018-06-26T01:57:00',5.4825,5.48417,5.48107,5.48265,27.11,5.48666,5.49276,5.48666,5.49212,36.61,False
'2018-06-26T01:58:00',5.48268,5.48347,5.482,5.48229,23.4,5.49212,5.49222,5.49163,5.49195,40.5,False
'2018-06-26T01:59:00',5.48231,5.48277,5.48193,5.48235,10.36,5.49195,5.49195,5.49135,5.49176,21.0,True
'2018-06-26T02:00:00',5.48236,5.48445,5.48236,5.48384,19.61,5.49176,5.49251,5.49176,5.49226,37.46,False
'2018-06-26T02:01:00',5.48389,5.48481,5.48382,5.48382,17.02,5.4923,5.49291,5.4922,5.4922,27.27,True
'2018-06-26T02:02:00',5.48381,5.48559,5.48381,5.4851,31.82,5.4922,5.49248,5.4918,5.49234,64.5,True
'2018-06-26T02:03:00',5.48512,5.48614,5.48464,5.48574,29.97,5.49234,5.49374,5.49195,5.4933,52.01,True
'2018-06-26T02:04:00',5.48574,5.48813,5.48567,5.48813,37.1,5.49331,5.4943,5.49322,5.49412,30.66,False
'2018-06-26T02:05:00',5.48813,5.48813,5.48709,5.48784,49.71,5.49408,5.49408,5.49303,5.49352,29.55,False
'2018-06-26T02:06:00',5.48784,5.48784,5.48731,5.48735,41.6,5.49354,5.49368,5.49288,5.49296,24.34,False
'2018-06-26T02:07:00',5.48735,5.48899,5.48665,5.48735,81.4,5.49298,5.49392,5.49164,5.49266,60.72,False
'2018-06-26T02:08:00',5.48735,5.4882,5.48676,5.48676,41.24,5.49265,5.49323,5.49205,5.49253,23.26,True
'2018-06-26T02:09:00',5.48676,5.48816,5.48676,5.48745,71.24,5.49264,5.49349,5.4924,5.49296,55.2,True
'2018-06-26T02:10:00',5.48745,5.49084,5.48745,5.4906,50.83,5.49291,5.49453,5.4929,5.49445,35.55,True
'2018-06-26T02:11:00',5.4906,5.4912,5.48457,5.4912,50.23,5.49442,5.49524,5.49294,5.49464,75.43,False
'2018-06-26T02:12:00',5.49119,5.49125,5.48795,5.48798,30.47,5.49464,5.49464,5.49185,5.49185,54.36,True
'2018-06-26T02:13:00',5.48799,5.49061,5.48769,5.49061,49.75,5.49185,5.49422,5.49158,5.49414,38.18,False
'2018-06-26T02:14:00',5.49061,5.49075,5.49045,5.49048,46.5,5.4941,5.49428,5.49389,5.49396,24.29,True
'2018-06-26T02:15:00',5.49048,5.49117,5.49048,5.49117,40.5,5.49399,5.49459,5.49399,5.49436,21.44,False
'2018-06-26T02:16:00',5.49117,5.49117,5.48943,5.48957,45.57,5.49435,5.4945,5.49295,5.49309,34.72,False
'2018-06-26T02:17:00',5.48958,5.49011,5.48956,5.48959,25.42,5.49309,5.49347,5.49296,5.49301,25.47,True
'2018-06-26T02:18:00',5.48959,5.4907,5.48959,5.49043,19.21,5.49303,5.49397,5.49301,5.49395,16.18,False
'2018-06-26T02:19:00',5.49066,5.49071,5.48995,5.49,22.12,5.49395,5.4942,5.49326,5.49345,24.28,False
'2018-06-26T02:20:00',5.49,5.49031,5.48976,5.48992,29.95,5.49347,5.49373,5.49328,5.49344,29.19,True
'2018-06-26T02:21:00',5.48991,5.4905,5.48968,5.49006,25.55,5.49343,5.49368,5.49314,5.49323,30.65,True
'2018-06-26T02:22:00',5.49006,5.49049,5.49005,5.49012,20.72,5.49322,5.49368,5.4932,5.49326,22.72,True
'2018-06-26T02:23:00',5.49012,5.49042,5.49007,5.49039,17.39,5.49327,5.4937,5.4932,5.49349,21.77,False
'2018-06-26T02:24:00',5.49034,5.49034,5.48927,5.49006,29.96,5.49349,5.49349,5.49276,5.49317,32.66,False
'2018-06-26T02:25:00',5.49006,5.4904,5.48989,5.48989,22.58,5.49316,5.49347,5.493,5.49341,24.09,False
'2018-06-26T02:26:00',5.48989,5.48993,5.48883,5.48922,54.71,5.4934,5.4934,5.49248,5.49287,32.12,True
'2018-06-26T02:27:00',5.48922,5.48952,5.48922,5.48951,56.62,5.49283,5.49318,5.49273,5.4928,30.28,True
'2018-06-26T02:28:00',5.48951,5.48962,5.48944,5.48954,28.49,5.49278,5.49316,5.49277,5.49304,16.05,True
'2018-06-26T02:29:00',5.48963,5.49066,5.4895,5.49066,24.1,5.49315,5.49362,5.4925,5.49362,24.58,True
'2018-06-26T02:30:00',5.49066,5.49135,5.49056,5.49135,16.65,5.49359,5.49404,5.4932,5.494,19.25,True
'2018-06-26T02:31:00',5.49135,5.49214,5.49135,5.49214,17.02,5.49399,5.49469,5.49398,5.49469,19.78,False
'2018-06-26T02:32:00',5.49214,5.4923,5.491,5.49115,29.13,5.4947,5.49504,5.49375,5.49375,34.33,True
'2018-06-26T02:33:00',5.49106,5.49153,5.49106,5.49153,21.09,5.4938,5.49422,5.49345,5.49414,24.66,True
'2018-06-26T02:34:00',5.49157,5.49225,5.49141,5.49174,33.67,5.49414,5.49527,5.49401,5.49472,37.4,True
'2018-06-26T02:35:00',5.49174,5.49228,5.49161,5.49228,29.23,5.49473,5.49484,5.49387,5.49426,39.58,True
'2018-06-26T02:36:00',5.49228,5.49284,5.49211,5.49211,26.64,5.49427,5.49537,5.49427,5.49461,32.54,True
'2018-06-26T02:37:00',5.49225,5.49321,5.49225,5.49246,27.75,5.49467,5.49582,5.49467,5.49506,47.47,False
'2018-06-26T02:38:00',5.49246,5.49262,5.49169,5.49226,11.74,5.49508,5.49552,5.49496,5.495,17.52,False
'2018-06-26T02:39:00',5.49226,5.49256,5.49162,5.49213,22.94,5.49499,5.49506,5.49392,5.49468,33.08,False
'2018-06-26T02:40:00',5.49209,5.49209,5.49098,5.49117,33.67,5.49462,5.49478,5.49377,5.49432,41.79,False
'2018-06-26T02:41:00',5.49117,5.49131,5.48744,5.48797,40.87,5.49431,5.4945,5.49246,5.49246,36.0,False
'2018-06-26T02:42:00',5.48796,5.48822,5.48744,5.48791,62.69,5.4924,5.49306,5.49208,5.49243,49.58,True
'2018-06-26T02:43:00',5.48791,5.48884,5.4877,5.48818,51.18,5.49242,5.49345,5.49229,5.49232,43.56,True
'2018-06-26T02:44:00',5.48818,5.4887,5.48795,5.48848,33.35,5.4923,5.49284,5.49208,5.49264,34.27,False
'2018-06-26T02:45:00',5.48846,5.48891,5.48708,5.48764,47.16,5.49263,5.49357,5.49196,5.49274,56.21,False
'2018-06-26T02:46:00',5.48764,5.48764,5.48648,5.48733,73.8,5.49253,5.49261,5.49145,5.49214,79.65,False
'2018-06-26T02:47:00',5.48723,5.48758,5.48458,5.48522,37.93,5.49204,5.49204,5.49032,5.49032,41.56,False
'2018-06-26T02:48:00',5.48413,5.48545,5.48403,5.48432,67.19,5.49029,5.4911,5.48985,5.49073,112.57,False
'2018-06-26T02:49:00',5.48432,5.48511,5.48414,5.48484,46.8,5.4907,5.49098,5.48948,5.48951,53.98,False
'2018-06-26T02:50:00',5.48439,5.48494,5.48418,5.48473,43.61,5.48947,5.48981,5.48922,5.48956,44.69,True
'2018-06-26T02:51:00',5.48473,5.48499,5.48456,5.48495,20.43,5.48955,5.48983,5.48936,5.48976,22.81,False
'2018-06-26T02:52:00',5.48495,5.48495,5.48332,5.48425,58.16,5.48966,5.48966,5.4886,5.48907,60.21,True
'2018-06-26T02:53:00',5.48426,5.48546,5.48352,5.48515,65.52,5.48912,5.49038,5.48779,5.48989,62.67,False
'2018-06-26T02:54:00',5.48515,5.48577,5.48299,5.48422,118.34,5.48987,5.49019,5.48739,5.48846,73.68,True
'2018-06-26T02:55:00',5.48425,5.48556,5.48415,5.48434,80.54,5.48853,5.48969,5.4885,5.48923,56.13,False
'2018-06-26T02:56:00',5.48434,5.48471,5.48397,5.48437,47.85,5.48925,5.48981,5.48884,5.48915,34.68,False
'2018-06-26T02:57:00',5.48437,5.48463,5.48434,5.48436,42.47,5.48914,5.48944,5.48907,5.48913,31.03,False
'2018-06-26T02:58:00',5.48439,5.48456,5.48357,5.48359,64.2,5.48905,5.48929,5.48826,5.48828,47.64,True
'2018-06-26T02:59:00',5.48367,5.484,5.48343,5.48393,67.67,5.48828,5.48862,5.48801,5.48862,46.35,True
'2018-06-26T03:00:00',5.48405,5.48441,5.4839,5.48398,49.34,5.48871,5.48914,5.48846,5.48874,43.82,True
'2018-06-26T03:01:00',5.48398,5.4847,5.48397,5.48439,34.57,5.48872,5.48932,5.48872,5.48911,31.66,False
'2018-06-26T03:02:00',5.48438,5.48461,5.48414,5.48421,58.99,5.48909,5.48929,5.48872,5.4888,41.61,True
'2018-06-26T03:03:00',5.4842,5.48469,5.48407,5.48443,42.36,5.4888,5.48929,5.48875,5.48899,30.11,False
'2018-06-26T03:04:00',5.48442,5.48444,5.48399,5.48406,33.15,5.48899,5.48904,5.48858,5.48874,23.0,False
'2018-06-26T03:05:00',5.48405,5.48412,5.48225,5.48231,52.64,5.48857,5.48886,5.48705,5.48808,43.57,False
'2018-06-26T03:06:00',5.4823,5.4823,5.48159,5.48189,42.19,5.48807,5.48807,5.48715,5.48719,26.51,True
'2018-06-26T03:07:00',5.48189,5.48254,5.48188,5.48193,35.48,5.48721,5.48758,5.48711,5.48732,21.73,False
'2018-06-26T03:08:00',5.48192,5.48289,5.48191,5.48191,24.19,5.48732,5.48789,5.4873,5.48734,21.74,True
'2018-06-26T03:09:00',5.48194,5.48274,5.48194,5.48264,24.6,5.48734,5.48814,5.48734,5.48808,21.16,True
'2018-06-26T03:10:00',5.4825,5.48415,5.4825,5.48415,39.0,5.48794,5.48835,5.48755,5.48814,23.03,True
'2018-06-26T03:11:00',5.48443,5.48528,5.48443,5.48528,44.25,5.48825,5.48913,5.48825,5.48909,22.37,True
'2018-06-26T03:12:00',5.48528,5.48604,5.48528,5.4858,66.75,5.48912,5.48987,5.48912,5.48962,39.09,False
'2018-06-26T03:13:00',5.4858,5.48608,5.48282,5.48469,106.71,5.4897,5.49091,5.48604,5.49059,84.31,True
'2018-06-26T03:14:00',5.48469,5.48612,5.48469,5.48505,33.47,5.49063,5.49089,5.49007,5.4907,27.17,True
'2018-06-26T03:15:00',5.48585,5.48713,5.48312,5.48642,119.13,5.49016,5.49138,5.48659,5.49059,80.35,True
'2018-06-26T03:16:00',5.48642,5.48772,5.48642,5.48679,99.74,5.49068,5.49196,5.4905,5.49078,58.4,True
'2018-06-26T03:17:00',5.48679,5.48726,5.48679,5.48726,67.89,5.49079,5.4915,5.49071,5.49122,40.46,True
'2018-06-26T03:18:00',5.48738,5.4876,5.48717,5.48738,57.22,5.4913,5.49158,5.49094,5.4913,35.05,False
'2018-06-26T03:19:00',5.48738,5.48759,5.48676,5.48676,46.27,5.49132,5.49162,5.49065,5.49089,28.12,False
'2018-06-26T03:20:00',5.48702,5.48702,5.48605,5.48653,54.75,5.49089,5.49108,5.48987,5.49031,28.63,False
'2018-06-26T03:21:00',5.48653,5.48665,5.48617,5.48617,41.25,5.4903,5.49036,5.48976,5.48976,23.16,True
'2018-06-26T03:22:00',5.48617,5.48627,5.48599,5.48627,47.25,5.48992,5.49014,5.48971,5.49001,25.04,False
'2018-06-26T03:23:00',5.48627,5.48651,5.48532,5.48532,37.27,5.49002,5.49004,5.48794,5.48914,22.93,False
'2018-06-26T03:24:00',5.48532,5.48566,5.48232,5.48245,29.19,5.48911,5.48935,5.48588,5.48588,24.78,False
'2018-06-26T03:25:00',5.48238,5.48245,5.48146,5.48178,27.55,5.48588,5.48588,5.48514,5.48534,49.0,False
'2018-06-26T03:26:00',5.48175,5.4821,5.48044,5.48082,69.38,5.48534,5.48539,5.48403,5.48427,98.6,False
'2018-06-26T03:27:00',5.4808,5.48081,5.47984,5.47999,51.93,5.48427,5.48427,5.48331,5.48349,55.48,True
'2018-06-26T03:28:00',5.47999,5.48079,5.47986,5.48077,66.08,5.48346,5.48375,5.48328,5.48367,73.08,True
'2018-06-26T03:29:00',5.48077,5.48106,5.48014,5.48085,45.41,5.48368,5.48396,5.48357,5.48396,54.62,False
'2018-06-26T03:30:00',5.48089,5.48097,5.48008,5.48024,41.55,5.48396,5.48396,5.48307,5.4834,48.75,False
'2018-06-26T03:31:00',5.48021,5.48062,5.47935,5.48016,99.14,5.4834,5.48359,5.48266,5.4834,117.73,False
'2018-06-26T03:32:00',5.48015,5.4803,5.47934,5.47972,62.24,5.4834,5.48342,5.48274,5.48315,65.11,True
'2018-06-26T03:33:00',5.47996,5.48089,5.47985,5.48044,90.85,5.48315,5.48412,5.48309,5.48405,81.61,True
'2018-06-26T03:34:00',5.48037,5.48118,5.48035,5.48104,60.3,5.48405,5.48464,5.48405,5.48464,61.0,True
'2018-06-26T03:35:00',5.48104,5.48757,5.48072,5.48592,54.4,5.48423,5.49397,5.48423,5.49282,57.34,True
'2018-06-26T03:36:00',5.48586,5.48917,5.48526,5.4889,58.1,5.49282,5.49418,5.49196,5.49295,56.12,True
'2018-06-26T03:37:00',5.48884,5.4894,5.48853,5.4894,15.44,5.49295,5.49371,5.49284,5.49371,17.25,True
'2018-06-26T03:38:00',5.49015,5.4925,5.49007,5.49233,46.57,5.49371,5.49575,5.49371,5.49538,37.27,False
'2018-06-26T03:39:00',5.49233,5.49247,5.49158,5.4916,26.27,5.49532,5.49535,5.49478,5.49485,30.27,False
'2018-06-26T03:40:00',5.4916,5.49162,5.49079,5.49106,34.63,5.49486,5.49513,5.49435,5.49458,29.35,True
'2018-06-26T03:41:00',5.49106,5.49176,5.49101,5.49153,73.12,5.4946,5.49585,5.49448,5.49541,41.45,False
'2018-06-26T03:42:00',5.49153,5.49153,5.49093,5.49134,75.75,5.49542,5.49542,5.49452,5.49482,43.32,True
'2018-06-26T03:43:00',5.49134,5.49418,5.49131,5.49418,95.62,5.49476,5.49702,5.49476,5.49692,67.36,True
'2018-06-26T03:44:00',5.49418,5.49638,5.49189,5.49638,63.91,5.49702,5.49869,5.49585,5.49862,59.04,True
'2018-06-26T03:45:00',5.49632,5.50004,5.49632,5.49961,35.07,5.49905,5.50489,5.49905,5.50443,45.37,False
'2018-06-26T03:46:00',5.49968,5.49968,5.49729,5.49815,24.77,5.50443,5.50493,5.50333,5.50463,25.51,False
'2018-06-26T03:47:00',5.49773,5.49831,5.49745,5.49774,7.77,5.50445,5.50495,5.50412,5.50412,9.46,True
'2018-06-26T03:48:00',5.49752,5.49785,5.49711,5.49772,10.33,5.50412,5.50456,5.50382,5.50456,18.75,True
'2018-06-26T03:49:00',5.49766,5.49857,5.49743,5.49794,59.13,5.50456,5.50477,5.504,5.50477,66.49,False
'2018-06-26T03:50:00',5.49792,5.4981,5.49764,5.49794,52.6,5.50453,5.50453,5.50415,5.50417,60.75,False
'2018-06-26T03:51:00',5.49792,5.49833,5.49382,5.49405,48.92,5.50417,5.50429,5.50235,5.50261,57.87,False
'2018-06-26T03:52:00',5.4946,5.4946,5.49346,5.49413,18.87,5.50247,5.50314,5.50128,5.5018,28.61,False
'2018-06-26T03:53:00',5.49405,5.4944,5.49367,5.49375,29.23,5.50125,5.5022,5.5012,5.50149,49.21,False
'2018-06-26T03:54:00',5.49352,5.4942,5.4928,5.49315,21.84,5.50149,5.50149,5.50061,5.50095,32.1,True
'2018-06-26T03:55:00',5.49312,5.49611,5.49266,5.49611,29.61,5.50092,5.50397,5.50041,5.50357,35.78,True
'2018-06-26T03:56:00',5.49583,5.49763,5.49583,5.49689,21.92,5.50347,5.50399,5.50347,5.50357,16.49,False
'2018-06-26T03:57:00',5.49688,5.49715,5.49613,5.49668,33.57,5.5034,5.50398,5.50274,5.5029,33.43,False
'2018-06-26T03:58:00',5.49666,5.49689,5.49666,5.49672,17.28,5.5029,5.5031,5.50271,5.50271,13.1,False
'2018-06-26T03:59:00',5.49671,5.49715,5.49503,5.49597,61.58,5.50268,5.50268,5.50141,5.50246,71.5,False
'2018-06-26T04:00:00',5.49594,5.49673,5.49424,5.49442,89.49,5.50246,5.50325,5.50044,5.50051,93.17,False
'2018-06-26T04:01:00',5.4944,5.49462,5.49343,5.49358,33.71,5.50049,5.50116,5.50038,5.50116,34.58,False
'2018-06-26T04:02:00',5.49361,5.49448,5.49324,5.49364,29.97,5.50116,5.5013,5.50033,5.50089,50.92,False
'2018-06-26T04:03:00',5.49383,5.4943,5.49319,5.49378,35.48,5.50089,5.50113,5.5002,5.50033,48.84,True
'2018-06-26T04:04:00',5.49391,5.49451,5.49334,5.4938,23.56,5.50045,5.50101,5.50045,5.50068,28.12,True
'2018-06-26T04:05:00',5.49374,5.4943,5.49305,5.49416,33.34,5.50068,5.50147,5.50022,5.5012,36.87,True
'2018-06-26T04:06:00',5.49415,5.49919,5.49342,5.49462,88.83,5.50121,5.50642,5.5009,5.50463,111.82,True
'2018-06-26T04:07:00',5.49461,5.50241,5.49255,5.50206,76.59,5.50463,5.50778,5.50412,5.5061,60.84,False
'2018-06-26T04:08:00',5.50206,5.50438,5.5,5.50023,90.68,5.50615,5.50868,5.50479,5.50499,61.86,True
'2018-06-26T04:09:00',5.50013,5.50296,5.49914,5.50296,52.68,5.50499,5.50762,5.5036,5.50727,65.93,False
'2018-06-26T04:10:00',5.50272,5.50313,5.50154,5.50177,42.89,5.50704,5.50802,5.50675,5.508,41.32,True
'2018-06-26T04:11:00',5.50177,5.50252,5.50165,5.50252,28.58,5.50801,5.50826,5.50755,5.50816,34.56,True
'2018-06-26T04:12:00',5.50228,5.50346,5.50196,5.50346,20.58,5.50792,5.50833,5.5076,5.50778,25.86,False
'2018-06-26T04:13:00',5.50278,5.5034,5.48879,5.49566,39.55,5.50832,5.50851,5.49697,5.50436,42.08,False
'2018-06-26T04:14:00',5.49563,5.49563,5.49433,5.49522,17.81,5.50433,5.50499,5.50084,5.50107,26.56,True
'2018-06-26T04:15:00',5.49494,5.49543,5.49494,5.49543,12.1,5.50079,5.50117,5.50079,5.50117,16.5,True
'2018-06-26T04:16:00',5.49547,5.49599,5.49547,5.49599,12.98,5.50117,5.50174,5.50117,5.50174,15.75,False
'2018-06-26T04:17:00',5.496,5.49611,5.49575,5.49585,17.03,5.50174,5.50177,5.50149,5.5016,24.75,False
'2018-06-26T04:18:00',5.49582,5.49584,5.49527,5.49527,5.62,5.50156,5.50156,5.50112,5.50112,6.0,True
'2018-06-26T04:19:00',5.49526,5.49531,5.49494,5.49531,5.25,5.50103,5.50116,5.50079,5.50116,5.25,True
'2018-06-26T04:20:00',5.49518,5.49579,5.49499,5.49555,17.56,5.50103,5.50164,5.50084,5.5014,21.0,False
'2018-06-26T04:21:00',5.49555,5.49556,5.49515,5.49544,12.3,5.50129,5.50129,5.501,5.50129,16.5,True
'2018-06-26T04:22:00',5.49544,5.49654,5.49538,5.49654,9.74,5.50124,5.50239,5.50123,5.50239,10.5,False
'2018-06-26T04:23:00',5.49691,5.49813,5.49545,5.4957,22.3,5.50277,5.50504,5.50277,5.50393,26.86,True
'2018-06-26T04:24:00',5.49569,5.4974,5.49411,5.4963,42.86,5.50391,5.50484,5.50358,5.50394,37.54,False
'2018-06-26T04:25:00',5.49631,5.49645,5.49478,5.49478,30.21,5.50394,5.5041,5.50309,5.50312,34.39,False
'2018-06-26T04:26:00',5.49478,5.49478,5.49328,5.49419,30.34,5.50307,5.50308,5.50191,5.50243,54.28,True
'2018-06-26T04:27:00',5.49416,5.4948,5.4937,5.49429,28.51,5.50243,5.5033,5.50232,5.5024,37.62,False
'2018-06-26T04:28:00',5.49428,5.49464,5.49347,5.49401,28.49,5.5024,5.50266,5.50211,5.50248,48.22,True
'2018-06-26T04:29:00',5.49401,5.49484,5.49401,5.49475,16.28,5.50247,5.50279,5.50241,5.50279,25.77,False
'2018-06-26T04:30:00',5.49473,5.49511,5.49001,5.49079,40.0,5.50278,5.50302,5.49429,5.4984,55.47,False
'2018-06-26T04:31:00',5.49077,5.49077,5.48864,5.4895,19.24,5.49838,5.50022,5.49745,5.49747,20.0,True
'2018-06-26T04:32:00',5.48951,5.49006,5.48887,5.48995,24.07,5.49747,5.50029,5.49747,5.49798,24.45,True
'2018-06-26T04:33:00',5.48997,5.49199,5.48952,5.49056,17.48,5.498,5.50059,5.49709,5.498,18.24,True
'2018-06-26T04:34:00',5.49071,5.49101,5.49062,5.49096,6.36,5.49815,5.49839,5.49805,5.49839,6.75,True
'2018-06-26T04:35:00',5.49096,5.49125,5.49084,5.49101,10.8,5.49829,5.49869,5.49828,5.49845,16.5,True
'2018-06-26T04:36:00',5.49124,5.49125,5.49089,5.49124,5.62,5.49845,5.49869,5.49824,5.49868,6.0,False
'2018-06-26T04:37:00',5.4913,5.4922,5.49054,5.49133,11.59,5.49873,5.49873,5.49565,5.49565,14.25,False
'2018-06-26T04:38:00',5.49092,5.49163,5.48697,5.48697,26.81,5.49656,5.49661,5.49241,5.49251,33.53,True
'2018-06-26T04:39:00',5.48669,5.4893,5.48529,5.48817,50.93,5.49223,5.49801,5.49032,5.49757,57.09,False
'2018-06-26T04:40:00',5.48817,5.4887,5.48804,5.48823,12.3,5.49765,5.4981,5.49666,5.49666,22.48,False
'2018-06-26T04:41:00',5.48819,5.48846,5.48789,5.48812,8.58,5.49666,5.49687,5.49604,5.49642,16.87,True
'2018-06-26T04:42:00',5.48812,5.48831,5.48808,5.48826,2.98,5.49647,5.49679,5.49642,5.49671,6.0,False
'2018-06-26T04:43:00',5.48821,5.48841,5.48811,5.48815,5.59,5.49671,5.49681,5.49657,5.49681,11.25,False
'2018-06-26T04:44:00',5.48811,5.48852,5.48811,5.48819,4.45,5.49668,5.49672,5.49668,5.49672,9.0,False
'2018-06-26T04:45:00',5.48819,5.48847,5.48818,5.48818,4.82,5.49667,5.49682,5.49655,5.49655,9.75,False
'2018-06-26T04:46:00',5.48795,5.48795,5.48748,5.48748,2.28,5.49631,5.49631,5.49549,5.49549,4.5,True
'2018-06-26T04:47:00',5.48748,5.48797,5.4872,5.48797,2.28,5.49525,5.49572,5.49522,5.49572,4.5,False
'2018-06-26T04:48:00',5.48772,5.48772,5.48711,5.48711,1.14,5.49552,5.49552,5.49507,5.49507,2.25,False
'2018-06-26T04:49:00',5.48697,5.4872,5.48696,5.48696,2.28,5.49483,5.49547,5.49483,5.49519,4.5,True
'2018-06-26T04:50:00',5.48741,5.48747,5.48706,5.48716,3.41,5.49495,5.49522,5.49494,5.4952,6.0,True
'2018-06-26T04:51:00',5.48711,5.48771,5.48682,5.48771,1.9,5.4953,5.49531,5.49506,5.49531,4.5,False
'2018-06-26T04:52:00',5.48711,5.48751,5.48711,5.48751,1.52,5.49535,5.49548,5.49535,5.49548,3.0,False
'2018-06-26T04:53:00',5.48779,5.48779,5.48744,5.48744,0.76,5.49553,5.49553,5.49535,5.49535,1.5,True
'2018-06-26T04:54:00',5.48762,5.48772,5.48738,5.48772,3.04,5.49542,5.49569,5.49538,5.49538,6.0,False
'2018-06-26T04:55:00',5.48747,5.48747,5.48724,5.48724,1.52,5.49514,5.49538,5.49513,5.49538,3.0,True
'2018-06-26T04:56:00',5.4873,5.48749,5.48683,5.48729,8.36,5.49534,5.496,5.49035,5.49574,15.74,False
'2018-06-26T04:57:00',5.48731,5.48731,5.48599,5.48599,2.92,5.49569,5.49569,5.49115,5.49231,4.49,False
'2018-06-26T04:58:00',5.48593,5.48715,5.48586,5.48648,14.48,5.49149,5.49234,5.49039,5.49047,21.31,False
'2018-06-26T04:59:00',5.48721,5.48786,5.48633,5.48661,8.12,5.49063,5.49087,5.48982,5.49013,14.62,True
'2018-06-26T05:00:00',5.48718,5.49057,5.48657,5.48993,24.34,5.49027,5.49827,5.49019,5.49776,39.93,True
'2018-06-26T05:01:00',5.48998,5.49098,5.48998,5.49088,18.5,5.4978,5.4996,5.4978,5.49936,26.48,False
'2018-06-26T05:02:00',5.49079,5.49168,5.48943,5.49061,17.41,5.49936,5.50011,5.49871,5.49923,28.43,False
'2018-06-26T05:03:00',5.49066,5.49071,5.49009,5.4903,7.77,5.49923,5.49927,5.49867,5.49867,15.75,True
'2018-06-26T05:04:00',5.49006,5.49063,5.48967,5.49063,8.51,5.49867,5.4992,5.49835,5.4992,17.25,True
'2018-06-26T05:05:00',5.49059,5.49099,5.48993,5.49066,25.16,5.4992,5.49974,5.49861,5.49922,49.86,False
'2018-06-26T05:06:00',5.49068,5.49125,5.49022,5.49063,12.21,5.49922,5.4997,5.49873,5.49873,25.12,False
'2018-06-26T05:07:00',5.49058,5.49058,5.49004,5.49009,7.03,5.49873,5.49924,5.4985,5.49916,14.25,True
'2018-06-26T05:08:00',5.49009,5.49033,5.48985,5.49033,15.17,5.49911,5.49914,5.4988,5.49914,22.77,False
'2018-06-26T05:09:00',5.49037,5.4904,5.48987,5.49033,15.54,5.49914,5.49927,5.49896,5.49912,23.84,False
'2018-06-26T05:10:00',5.49029,5.49036,5.48991,5.49006,17.4,5.49912,5.49917,5.49884,5.49884,29.13,False
'2018-06-26T05:11:00',5.49007,5.49007,5.4896,5.48974,20.37,5.49884,5.49903,5.49861,5.49865,29.86,True
'2018-06-26T05:12:00',5.48976,5.49012,5.48958,5.49005,17.78,5.49865,5.49921,5.49865,5.49917,25.37,True
'2018-06-26T05:13:00',5.49006,5.4906,5.48997,5.49055,15.91,5.49917,5.49958,5.49908,5.49958,21.2,False
'2018-06-26T05:14:00',5.49055,5.49058,5.49021,5.49021,21.83,5.49961,5.49961,5.49917,5.49919,22.21,False
'2018-06-26T05:15:00',5.4902,5.49021,5.4898,5.49003,12.95,5.49919,5.49919,5.49886,5.49904,17.11,False
'2018-06-26T05:16:00',5.49005,5.49013,5.48983,5.48986,6.67,5.49904,5.49925,5.49894,5.49898,6.67,True
'2018-06-26T05:17:00',5.48991,5.49035,5.48986,5.49011,14.43,5.49902,5.49944,5.49898,5.49906,15.19,False
'2018-06-26T05:18:00',5.49009,5.49038,5.48986,5.49002,10.73,5.49906,5.49931,5.49889,5.49889,16.81,True
'2018-06-26T05:19:00',5.49004,5.49037,5.4897,5.49037,11.47,5.49889,5.49892,5.49881,5.49892,19.83,False
'2018-06-26T05:20:00',5.49035,5.49037,5.48983,5.48983,13.69,5.49892,5.49912,5.49879,5.49894,25.47,False
'2018-06-26T05:21:00',5.48966,5.4901,5.48966,5.48966,6.66,5.49878,5.49878,5.49851,5.49851,13.12,False
'2018-06-26T05:22:00',5.48962,5.48975,5.48938,5.48975,4.86,5.49851,5.4986,5.49832,5.49832,9.37,False
'2018-06-26T05:23:00',5.48976,5.4898,5.4885,5.4885,9.7,5.49832,5.49832,5.49721,5.49744,19.12,True
'2018-06-26T05:24:00',5.48896,5.49268,5.48896,5.49261,28.22,5.49768,5.49922,5.49768,5.49902,50.6,False
'2018-06-26T05:25:00',5.49265,5.49276,5.48989,5.49048,46.05,5.49902,5.49946,5.49864,5.49918,77.97,False
'2018-06-26T05:26:00',5.49042,5.49042,5.48959,5.4903,16.29,5.49918,5.49918,5.4983,5.49863,31.85,True
'2018-06-26T05:27:00',5.49033,5.49037,5.49001,5.49037,17.04,5.49863,5.49884,5.49858,5.49884,33.0,False
'2018-06-26T05:28:00',5.49049,5.49049,5.49011,5.49029,12.59,5.49884,5.49884,5.49845,5.49872,24.75,False
'2018-06-26T05:29:00',5.49006,5.49006,5.48938,5.48938,9.66,5.49872,5.49872,5.49792,5.49792,18.36,True
'2018-06-26T05:30:00',5.48933,5.49027,5.48933,5.4898,37.03,5.49788,5.49876,5.49785,5.4979,74.25,False
'2018-06-26T05:31:00',5.48984,5.48991,5.48943,5.48951,20.46,5.4979,5.49834,5.49777,5.49798,38.25,False
'2018-06-26T05:32:00',5.48941,5.4897,5.48933,5.48941,3.03,5.49776,5.49805,5.49758,5.49758,6.75,True
'2018-06-26T05:33:00',5.48951,5.49006,5.48945,5.48992,11.91,5.49769,5.4983,5.49749,5.4983,24.0,False
'2018-06-26T05:34:00',5.48992,5.49029,5.48968,5.4898,11.5,5.49825,5.49825,5.49767,5.49811,21.0,False
'2018-06-26T05:35:00',5.48975,5.49016,5.48952,5.48962,15.96,5.49811,5.4984,5.49782,5.49812,31.5,True
'2018-06-26T05:36:00',5.48965,5.49035,5.48963,5.49031,18.5,5.49812,5.49851,5.49812,5.49851,37.5,False
'2018-06-26T05:37:00',5.49033,5.49056,5.48985,5.48985,15.91,5.49851,5.49862,5.49822,5.49822,32.25,True
'2018-06-26T05:38:00',5.48986,5.49047,5.48975,5.49041,10.36,5.49822,5.49879,5.49819,5.49879,21.0,False
'2018-06-26T05:39:00',5.49043,5.49049,5.48923,5.48923,17.79,5.49879,5.49922,5.49805,5.49805,36.0,False
'2018-06-26T05:40:00',5.48931,5.48931,5.48906,5.48906,1.52,5.49824,5.49824,5.49742,5.49742,3.0,False
'2018-06-26T05:41:00',5.48925,5.48945,5.48822,5.48832,3.04,5.49764,5.49792,5.497,5.497,6.0,True
'2018-06-26T05:42:00',5.48904,5.4893,5.48904,5.4893,1.52,5.49723,5.49796,5.49723,5.49796,3.0,False
'2018-06-26T05:43:00',5.48912,5.48912,5.48883,5.48904,2.28,5.49805,5.49805,5.49765,5.49789,4.5,False
'2018-06-26T05:44:00',5.48868,5.48897,5.48868,5.48893,1.14,5.49778,5.49789,5.49745,5.49745,2.25,True
'2018-06-26T05:45:00',5.48893,5.48916,5.48883,5.48916,1.52,5.4976,5.49805,5.4976,5.49805,3.0,False
'2018-06-26T05:46:00',5.48917,5.48922,5.48914,5.48914,1.52,5.49819,5.49819,5.49791,5.49791,3.0,True
'2018-06-26T05:47:00',5.48909,5.48975,5.48909,5.48964,5.98,5.49792,5.49851,5.49792,5.49851,12.75,False
'2018-06-26T05:48:00',5.48966,5.4897,5.48944,5.48961,8.93,5.49851,5.49851,5.49818,5.49837,18.0,False
'2018-06-26T05:49:00',5.48941,5.48941,5.48926,5.48926,1.52,5.49823,5.49826,5.4981,5.49826,3.0,True
'2018-06-26T05:50:00',5.4895,5.48963,5.4893,5.48951,3.41,5.49838,5.49847,5.4983,5.49833,6.75,False
'2018-06-26T05:51:00',5.48933,5.48933,5.48919,5.48923,2.28,5.49805,5.49805,5.49782,5.49797,4.5,False
'2018-06-26T05:52:00',5.48903,5.4892,5.48875,5.4892,2.28,5.49802,5.49802,5.49756,5.49793,4.5,False
'2018-06-26T05:53:00',5.48899,5.48899,5.4887,5.4887,1.9,5.49795,5.49795,5.49759,5.49759,3.75,False
'2018-06-26T05:54:00',5.4888,5.4888,5.48853,5.48853,1.9,5.49783,5.49783,5.49727,5.49727,3.75,False
'2018-06-26T05:55:00',5.48853,5.48857,5.48767,5.48767,3.04,5.49714,5.49731,5.49656,5.49656,6.0,False
'2018-06-26T05:56:00',5.48746,5.48746,5.48727,5.48732,1.14,5.49652,5.49652,5.49619,5.49623,2.25,False
'2018-06-26T05:57:00',5.48741,5.48743,5.48694,5.48743,1.89,5.49622,5.49622,5.4958,5.4958,3.0,True
'2018-06-26T05:58:00',5.48763,5.48763,5.48713,5.48736,3.42,5.49581,5.49628,5.49555,5.49626,5.99,False
'2018-06-26T05:59:00',5.48733,5.48733,5.4835,5.48416,19.81,5.49623,5.49623,5.48781,5.49361,35.13,True
'2018-06-26T06:00:00',5.48418,5.48586,5.48418,5.48584,20.73,5.49361,5.4947,5.49361,5.4947,41.25,False
'2018-06-26T06:01:00',5.48575,5.48612,5.48234,5.48298,34.86,5.4947,5.49518,5.48743,5.48939,63.74,False
'2018-06-26T06:02:00',5.48301,5.48575,5.48193,5.48271,41.89,5.48939,5.48963,5.48706,5.48865,62.51,True
'2018-06-26T06:03:00',5.48266,5.49085,5.48264,5.48947,77.61,5.48865,5.49756,5.48822,5.49379,121.73,False
'2018-06-26T06:04:00',5.48917,5.48917,5.48081,5.48332,20.06,5.49348,5.49421,5.49152,5.49254,23.59,False
'2018-06-26T06:05:00',5.4836,5.48443,5.48282,5.48383,17.21,5.49254,5.49254,5.48961,5.48968,20.25,False
'2018-06-26T06:06:00',5.48383,5.48396,5.48344,5.48364,4.5,5.4894,5.48981,5.48929,5.48949,4.5,True
'2018-06-26T06:07:00',5.48376,5.48377,5.48376,5.48377,1.5,5.48961,5.48962,5.48961,5.48962,1.5,False
'2018-06-26T06:08:00',5.48363,5.48363,5.48303,5.48303,3.0,5.48948,5.48948,5.48889,5.48889,3.0,False
'2018-06-26T06:09:00',5.48321,5.48326,5.48299,5.48299,4.5,5.48889,5.48911,5.48884,5.48884,4.5,True
'2018-06-26T06:10:00',5.48298,5.48311,5.48276,5.48311,4.5,5.48862,5.48897,5.48862,5.48897,4.5,True
'2018-06-26T06:11:00',5.48302,5.48315,5.48302,5.48315,3.0,5.48887,5.489,5.48887,5.489,3.0,True
'2018-06-26T06:12:00',5.48313,5.48411,5.48309,5.48411,5.25,5.48898,5.48996,5.48894,5.48996,5.25,False
'2018-06-26T06:13:00',5.48411,5.48419,5.48377,5.48404,5.25,5.48988,5.49059,5.48987,5.48989,5.25,True
'2018-06-26T06:14:00',5.48417,5.48426,5.48398,5.48426,6.0,5.48989,5.49011,5.48983,5.49011,6.0,False
'2018-06-26T06:15:00',5.48425,5.48425,5.48374,5.48374,3.75,5.48973,5.48973,5.48959,5.48959,3.75,False
'2018-06-26T06:16:00',5.48383,5.48384,5.48341,5.48341,5.25,5.48959,5.48969,5.48926,5.48926,5.25,True
'2018-06-26T06:17:00',5.48373,5.48415,5.48373,5.48415,5.25,5.48959,5.48979,5.48941,5.48979,5.25,False
'2018-06-26T06:18:00',5.48415,5.48415,5.48329,5.48388,8.25,5.48959,5.49047,5.48905,5.48973,8.25,True
'2018-06-26T06:19:00',5.48415,5.48426,5.48415,5.48426,3.0,5.49,5.49012,5.49,5.49012,3.0,False
'2018-06-26T06:20:00',5.4845,5.4845,5.48399,5.48399,5.25,5.49035,5.49035,5.48984,5.48984,5.25,True
'2018-06-26T06:21:00',5.48426,5.48426,5.48403,5.48409,4.5,5.49012,5.49012,5.48988,5.48994,4.5,False
'2018-06-26T06:22:00',5.48391,5.48391,5.48387,5.48387,3.75,5.48976,5.48976,5.48972,5.48972,3.75,True
'2018-06-26T06:23:00',5.48403,5.48429,5.48388,5.48392,6.0,5.48988,5.49014,5.48973,5.48978,6.0,True
'2018-06-26T06:24:00',5.48391,5.48422,5.48385,5.48422,3.75,5.4897,5.49007,5.4897,5.49007,3.75,True
'2018-06-26T06:25:00',5.48422,5.48475,5.48415,5.48452,5.25,5.49001,5.49061,5.49,5.49037,5.25,True
'2018-06-26T06:26:00',5.48456,5.48496,5.48453,5.48496,3.75,5.49037,5.49042,5.4901,5.49023,3.75,True
'2018-06-26T06:27:00',5.48503,5.48546,5.48503,5.48546,3.0,5.4903,5.49055,5.4903,5.49055,3.0,True
'2018-06-26T06:28:00',5.48545,5.48562,5.48533,5.48554,5.25,5.49054,5.49071,5.49041,5.49045,4.5,False
'2018-06-26T06:29:00',5.48555,5.48596,5.48489,5.48525,7.5,5.49046,5.49094,5.48957,5.48957,7.5,False
'2018-06-26T06:30:00',5.48535,5.48535,5.48239,5.48369,8.62,5.48966,5.48966,5.48893,5.48933,9.0,True
'2018-06-26T06:31:00',5.48393,5.48417,5.48372,5.48373,4.5,5.48958,5.48981,5.48937,5.48938,4.5,True
'2018-06-26T06:32:00',5.48372,5.4839,5.48333,5.4839,4.5,5.48913,5.48954,5.48897,5.48954,4.5,False
'2018-06-26T06:33:00',5.48392,5.48392,5.48361,5.48361,3.75,5.48956,5.48956,5.48925,5.48925,3.75,True
'2018-06-26T06:34:00',5.48375,5.48376,5.48375,5.48376,1.5,5.48939,5.4894,5.48939,5.4894,2.25,False
'2018-06-26T06:35:00',5.48383,5.48384,5.48369,5.48369,3.0,5.48941,5.48948,5.48933,5.48933,3.75,True
'2018-06-26T06:36:00',5.48378,5.48437,5.48378,5.48406,6.0,5.48934,5.49001,5.48934,5.4897,6.0,False
'2018-06-26T06:37:00',5.48413,5.48437,5.48336,5.48359,6.75,5.48971,5.49001,5.489,5.48924,6.75,True
'2018-06-26T06:38:00',5.48392,5.48392,5.48361,5.48381,4.5,5.48925,5.48956,5.48925,5.48945,4.5,False
'2018-06-26T06:39:00',5.48395,5.48395,5.48312,5.4832,6.75,5.48946,5.48959,5.48874,5.48874,6.75,False
'2018-06-26T06:40:00',5.48319,5.48333,5.48306,5.48311,3.37,5.4886,5.48865,5.4886,5.48865,3.75,False
'2018-06-26T06:41:00',5.48314,5.48314,5.48262,5.48274,7.87,5.4885,5.4885,5.48798,5.4881,7.5,True
'2018-06-26T06:42:00',5.48279,5.48311,5.48279,5.48295,6.0,5.48811,5.48847,5.48811,5.48831,6.0,True
'2018-06-26T06:43:00',5.48293,5.48329,5.48293,5.48329,4.5,5.48829,5.48865,5.48829,5.48865,4.5,False
'2018-06-26T06:44:00',5.4832,5.4832,5.48292,5.48298,2.62,5.48838,5.48838,5.4881,5.48816,3.0,True
'2018-06-26T06:45:00',5.48277,5.48374,5.48277,5.48374,5.99,5.48795,5.48921,5.48795,5.48921,6.75,True
'2018-06-26T06:46:00',5.48367,5.48426,5.48367,5.48386,7.78,5.48921,5.49096,5.48921,5.49068,15.0,True
'2018-06-26T06:47:00',5.48372,5.48431,5.48372,5.48407,5.55,5.49068,5.49095,5.49068,5.49075,11.25,False
'2018-06-26T06:48:00',5.48412,5.48437,5.48383,5.48386,4.44,5.49075,5.49085,5.49051,5.49065,9.0,True
'2018-06-26T06:49:00',5.48386,5.48433,5.48386,5.48433,3.33,5.49066,5.49074,5.49043,5.49074,7.5,False
'2018-06-26T06:50:00',5.48415,5.48438,5.48403,5.48403,5.55,5.49074,5.49107,5.49074,5.49084,11.25,False
'2018-06-26T06:51:00',5.48404,5.48444,5.48392,5.4841,37.74,5.49084,5.49105,5.49048,5.49057,75.7,True
'2018-06-26T06:52:00',5.4841,5.4844,5.4839,5.48427,60.68,5.49058,5.49109,5.49034,5.49083,108.91,True
'2018-06-26T06:53:00',5.48427,5.48572,5.48401,5.48521,73.42,5.49084,5.49166,5.49032,5.49166,100.75,False
'2018-06-26T06:54:00',5.48508,5.48508,5.48393,5.48414,17.18,5.49166,5.49166,5.49095,5.4913,21.75,True
'2018-06-26T06:55:00',5.48414,5.48424,5.48371,5.48424,8.17,5.49129,5.49135,5.4909,5.49125,14.25,True
'2018-06-26T06:56:00',5.48431,5.48607,5.48431,5.48607,7.86,5.49125,5.49266,5.49125,5.49266,8.25,True
'2018-06-26T06:57:00',5.48612,5.48665,5.48612,5.48649,4.5,5.49266,5.49324,5.49266,5.49287,4.5,True
'2018-06-26T06:58:00',5.48642,5.48672,5.48612,5.48672,3.75,5.4928,5.49331,5.49271,5.49331,3.75,False
'2018-06-26T06:59:00',5.48681,5.48681,5.48626,5.48626,3.75,5.4934,5.49376,5.49327,5.49327,3.75,False
'2018-06-26T07:00:00',5.48643,5.48643,5.48571,5.48571,4.49,5.49327,5.49327,5.49272,5.49272,5.25,False
'2018-06-26T07:01:00',5.4858,5.4858,5.48538,5.48561,2.62,5.49272,5.49272,5.49239,5.49263,3.0,False
'2018-06-26T07:02:00',5.4856,5.48599,5.48517,5.48517,9.74,5.49256,5.493,5.49212,5.49212,10.5,True
'2018-06-26T07:03:00',5.48511,5.48564,5.48511,5.4855,8.23,5.49212,5.49265,5.49212,5.49251,9.0,True
'2018-06-26T07:04:00',5.4855,5.48551,5.48545,5.48551,2.25,5.49247,5.49252,5.49246,5.49252,2.25,False
'2018-06-26T07:05:00',5.48583,5.48584,5.48286,5.48432,11.55,5.49252,5.49285,5.48788,5.49261,16.76,True
'2018-06-26T07:06:00',5.4845,5.48491,5.48392,5.48491,9.26,5.49261,5.49311,5.4925,5.49311,17.99,True
'2018-06-26T07:07:00',5.48491,5.4858,5.48491,5.48566,7.77,5.4931,5.49389,5.4931,5.4938,15.75,False
'2018-06-26T07:08:00',5.48561,5.48566,5.48561,5.48561,2.22,5.4938,5.49381,5.4938,5.49381,4.5,False
'2018-06-26T07:09:00',5.48552,5.48552,5.48463,5.48472,10.36,5.49376,5.49376,5.49281,5.49281,20.61,True
'2018-06-26T07:10:00',5.48477,5.48585,5.48463,5.4858,9.62,5.49281,5.49399,5.49281,5.49399,19.5,False
'2018-06-26T07:11:00',5.48561,5.48585,5.48519,5.48543,11.47,5.49399,5.49399,5.49346,5.49346,23.25,False
'2018-06-26T07:12:00',5.48538,5.48561,5.48524,5.48533,7.77,5.49346,5.49361,5.49328,5.49361,15.75,False
'2018-06-26T07:13:00',5.48533,5.48561,5.48524,5.48528,5.55,5.49356,5.49385,5.49356,5.49368,11.25,True
'2018-06-26T07:14:00',5.48547,5.48561,5.4851,5.48561,5.18,5.49368,5.49373,5.4934,5.49373,10.5,False
'2018-06-26T07:15:00',5.48552,5.48648,5.47971,5.48018,21.95,5.49373,5.49401,5.48741,5.48759,31.83,False
'2018-06-26T07:16:00',5.47994,5.48728,5.47841,5.47841,34.42,5.48738,5.49356,5.48479,5.48479,37.42,False
'2018-06-26T07:17:00',5.47865,5.47897,5.47325,5.47487,14.91,5.48503,5.48535,5.48137,5.48389,14.91,False
'2018-06-26T07:18:00',5.47483,5.47545,5.47319,5.47331,22.04,5.48385,5.48436,5.4792,5.48138,25.45,False
'2018-06-26T07:19:00',5.47327,5.47425,5.47202,5.47285,30.62,5.48138,5.4815,5.47691,5.47716,45.37,True
'2018-06-26T07:20:00',5.47292,5.47874,5.47246,5.47874,35.87,5.47716,5.48302,5.47667,5.48302,48.75,True
'2018-06-26T07:21:00',5.47876,5.48347,5.4766,5.47983,56.69,5.48302,5.48779,5.48088,5.48415,70.87,False
'2018-06-26T07:22:00',5.47984,5.48141,5.47975,5.47986,33.1,5.48415,5.48499,5.48378,5.48379,56.14,False
'2018-06-26T07:23:00',5.47983,5.48011,5.47532,5.47578,61.16,5.48379,5.48379,5.47812,5.47822,85.5,False
'2018-06-26T07:24:00',5.47588,5.47608,5.47141,5.47238,72.51,5.47822,5.4787,5.47402,5.47402,94.39,False
'2018-06-26T07:25:00',5.47258,5.47282,5.46672,5.46884,83.39,5.47402,5.4761,5.47042,5.47297,66.43,True
'2018-06-26T07:26:00',5.46886,5.47085,5.46886,5.47034,34.24,5.473,5.47517,5.473,5.47465,37.71,False
'2018-06-26T07:27:00',5.47008,5.47008,5.46749,5.46775,23.86,5.4744,5.4744,5.4718,5.47207,32.12,True
'2018-06-26T07:28:00',5.46775,5.47218,5.46722,5.47178,23.53,5.47206,5.47454,5.47154,5.47332,27.37,False
'2018-06-26T07:29:00',5.47189,5.4732,5.46863,5.46884,79.79,5.47332,5.47674,5.47268,5.47277,79.66,False
'2018-06-26T07:30:00',5.4693,5.4693,5.46694,5.46694,47.03,5.47216,5.47303,5.47016,5.47103,40.06,True
'2018-06-26T07:31:00',5.4671,5.46768,5.4671,5.46749,10.72,5.47103,5.4712,5.47045,5.47054,14.25,True
'2018-06-26T07:32:00',5.46754,5.46775,5.46735,5.46735,24.75,5.4706,5.47123,5.47058,5.47086,29.25,True
'2018-06-26T07:33:00',5.46744,5.46801,5.46718,5.46783,22.58,5.47086,5.47138,5.47074,5.47119,40.5,True
'2018-06-26T07:34:00',5.46779,5.47118,5.46756,5.46918,72.74,5.47119,5.47484,5.471,5.47451,60.74,False
'2018-06-26T07:35:00',5.46912,5.46915,5.46786,5.4691,72.9,5.4745,5.47453,5.47365,5.47439,71.97,True
'2018-06-26T07:36:00',5.4691,5.47266,5.46829,5.47258,41.53,5.47437,5.47525,5.47387,5.47516,32.18,False
'2018-06-26T07:37:00',5.47247,5.47274,5.47112,5.47256,54.75,5.47506,5.47543,5.47391,5.47514,49.85,False
'2018-06-26T07:38:00',5.4725,5.47265,5.46921,5.46996,126.05,5.47508,5.47541,5.47451,5.47528,110.53,True
'2018-06-26T07:39:00',5.46997,5.4718,5.46954,5.47179,71.07,5.47528,5.4759,5.47517,5.47577,57.85,True
'2018-06-26T07:40:00',5.47179,5.47361,5.47179,5.47352,58.5,5.47566,5.47636,5.47561,5.47604,35.89,False
'2018-06-26T07:41:00',5.47352,5.47352,5.4665,5.46651,65.02,5.47605,5.47605,5.47299,5.47299,43.33,False
'2018-06-26T07:42:00',5.46663,5.47018,5.46492,5.46509,47.85,5.47299,5.47396,5.47165,5.47188,45.31,True
'2018-06-26T07:43:00',5.46521,5.46543,5.46468,5.46511,18.52,5.47199,5.47222,5.47151,5.472,20.41,False
'2018-06-26T07:44:00',5.46515,5.46565,5.46495,5.46519,23.66,5.472,5.47225,5.46978,5.4704,42.67,True
'2018-06-26T07:45:00',5.46526,5.46564,5.4649,5.46523,38.99,5.47051,5.47095,5.47016,5.47067,54.0,False
'2018-06-26T07:46:00',5.46524,5.46567,5.46458,5.46459,30.61,5.47067,5.4711,5.46958,5.46958,42.46,True
'2018-06-26T07:47:00',5.46488,5.46528,5.4645,5.465,39.44,5.46958,5.47025,5.46934,5.47018,47.38,False
'2018-06-26T07:48:00',5.465,5.46529,5.45989,5.46012,40.41,5.4702,5.4702,5.46453,5.46715,52.5,True
'2018-06-26T07:49:00',5.46013,5.46257,5.45949,5.4618,57.3,5.46715,5.46827,5.46675,5.46744,67.98,False
'2018-06-26T07:50:00',5.4618,5.46257,5.4618,5.46186,35.15,5.46738,5.46783,5.4671,5.4671,39.68,False
'2018-06-26T07:51:00',5.46193,5.46193,5.46113,5.46126,16.68,5.46717,5.46717,5.46623,5.46623,24.0,True
'2018-06-26T07:52:00',5.46126,5.46208,5.46088,5.46182,30.95,5.46624,5.46651,5.46582,5.46594,44.99,True
'2018-06-26T07:53:00',5.46184,5.46248,5.4616,5.4623,19.72,5.46594,5.46667,5.46559,5.46649,31.5,False
'2018-06-26T07:54:00',5.46229,5.46231,5.46169,5.46231,19.5,5.46635,5.46645,5.46588,5.46645,16.5,True
'2018-06-26T07:55:00',5.46231,5.46581,5.46231,5.46514,37.44,5.4665,5.47198,5.46647,5.47092,34.1,True
'2018-06-26T07:56:00',5.46518,5.46627,5.46371,5.46621,34.86,5.47089,5.47127,5.4662,5.47082,51.08,False
'2018-06-26T07:57:00',5.46514,5.46584,5.46364,5.46459,52.54,5.47134,5.4718,5.47008,5.47093,45.74,False
'2018-06-26T07:58:00',5.46435,5.46435,5.46343,5.46357,25.5,5.47093,5.47095,5.47,5.47006,12.58,True
'2018-06-26T07:59:00',5.46357,5.47135,5.46357,5.47135,45.24,5.47007,5.48053,5.46987,5.48053,34.63,False
'2018-06-26T08:00:00',5.47032,5.47335,5.46871,5.47021,31.52,5.48053,5.48372,5.477,5.47805,33.04,True
'2018-06-26T08:01:00',5.47017,5.47725,5.46956,5.47133,50.31,5.47801,5.48063,5.4766,5.47918,36.64,True
'2018-06-26T08:02:00',5.47125,5.47712,5.47125,5.47256,111.43,5.47909,5.48198,5.47908,5.48062,81.23,True
'2018-06-26T08:03:00',5.47279,5.47953,5.47279,5.47632,66.31,5.48084,5.48288,5.4804,5.48288,52.13,True
'2018-06-26T08:04:00',5.47632,5.47793,5.47194,5.47765,64.98,5.48282,5.48327,5.47822,5.48294,66.21,False
'2018-06-26T08:05:00',5.47765,5.47765,5.47653,5.47653,70.87,5.48288,5.4846,5.48214,5.48376,58.19,True
'2018-06-26T08:06:00',5.47686,5.48184,5.47645,5.48181,139.7,5.48342,5.4847,5.48304,5.48417,95.47,False
'2018-06-26T08:07:00',5.48166,5.48245,5.47959,5.48034,107.03,5.48403,5.48543,5.48365,5.48444,73.1,True
'2018-06-26T08:08:00',5.48034,5.48957,5.48034,5.48848,62.5,5.48453,5.49638,5.48391,5.49529,49.62,False
'2018-06-26T08:09:00',5.48855,5.49222,5.48314,5.48314,48.71,5.49536,5.49821,5.48996,5.48996,39.77,True
'2018-06-26T08:10:00',5.48311,5.48461,5.48145,5.48436,33.96,5.48993,5.49153,5.48776,5.49128,25.58,True
'2018-06-26T08:11:00',5.4842,5.48817,5.48288,5.48802,17.05,5.49111,5.49137,5.48985,5.49058,16.29,False
'2018-06-26T08:12:00',5.48509,5.48645,5.48362,5.4844,82.74,5.49058,5.49153,5.4898,5.49,58.81,True
'2018-06-26T08:13:00',5.48437,5.49106,5.48417,5.49071,73.36,5.48997,5.49798,5.48977,5.49763,61.25,True
'2018-06-26T08:14:00',5.49071,5.49237,5.49003,5.49225,85.7,5.49759,5.49839,5.49589,5.49668,87.98,True
'2018-06-26T08:15:00',5.49225,5.4941,5.49208,5.49352,100.55,5.49666,5.49803,5.49447,5.49762,76.26,False
'2018-06-26T08:16:00',5.49351,5.49351,5.49081,5.49233,117.92,5.49759,5.49759,5.49385,5.49527,88.27,False
'2018-06-26T08:17:00',5.49237,5.49237,5.48438,5.48802,171.51,5.49527,5.49633,5.49016,5.49199,149.83,False
'2018-06-26T08:18:00',5.48802,5.48803,5.48636,5.4868,134.49,5.49198,5.49222,5.48999,5.49151,85.51,False
'2018-06-26T08:19:00',5.48661,5.48712,5.48299,5.48571,111.14,5.49145,5.49353,5.48844,5.49251,93.21,True
'2018-06-26T08:20:00',5.48612,5.49049,5.48533,5.48997,163.76,5.49215,5.49644,5.49126,5.49315,115.83,False
'2018-06-26T08:21:00',5.48986,5.49003,5.48257,5.48521,176.53,5.49309,5.49573,5.48815,5.48892,131.72,True
'2018-06-26T08:22:00',5.48516,5.48922,5.48503,5.48843,114.99,5.48891,5.49253,5.48888,5.4916,116.13,False
'2018-06-26T08:23:00',5.48849,5.4886,5.48519,5.48562,77.49,5.49162,5.49216,5.48872,5.49001,73.71,False
'2018-06-26T08:24:00',5.48565,5.48669,5.48439,5.48478,56.75,5.49003,5.4901,5.48778,5.48833,75.66,True
'2018-06-26T08:25:00',5.48472,5.48864,5.48412,5.48648,90.38,5.48825,5.49248,5.48753,5.49063,123.85,True
'2018-06-26T08:26:00',5.48675,5.48791,5.4862,5.48713,121.52,5.49093,5.49331,5.49081,5.49099,146.68,False
'2018-06-26T08:27:00',5.48739,5.48744,5.48666,5.48693,12.95,5.49125,5.49129,5.49055,5.49082,12.95,False
'2018-06-26T08:28:00',5.48698,5.48852,5.48565,5.48565,22.57,5.49086,5.49242,5.48957,5.48957,22.57,False
'2018-06-26T08:29:00',5.48567,5.48569,5.48394,5.48468,99.26,5.48957,5.48957,5.48783,5.48856,65.12,True
'2018-06-26T08:30:00',5.48449,5.48756,5.48442,5.48743,54.64,5.48837,5.49119,5.48828,5.49101,49.73,False
'2018-06-26T08:31:00',5.48747,5.48888,5.48647,5.48688,78.65,5.49106,5.49231,5.49033,5.49074,57.79,True
'2018-06-26T08:32:00',5.4867,5.48849,5.48639,5.48688,49.38,5.49057,5.4914,5.49029,5.49078,48.6,False
'2018-06-26T08:33:00',5.48672,5.48713,5.4853,5.48558,69.29,5.4906,5.49091,5.48821,5.48821,59.11,True
'2018-06-26T08:34:00',5.48558,5.48849,5.48532,5.48841,84.88,5.48815,5.49114,5.48772,5.49086,75.78,False
'2018-06-26T08:35:00',5.48856,5.48865,5.48627,5.48705,124.72,5.49096,5.49108,5.48869,5.49019,80.29,False
'2018-06-26T08:36:00',5.48671,5.48916,5.48552,5.48552,95.69,5.48969,5.49145,5.48774,5.48774,92.7,False
'2018-06-26T08:37:00',5.4857,5.48605,5.48407,5.485,86.3,5.48762,5.48783,5.48562,5.48709,108.37,True
'2018-06-26T08:38:00',5.485,5.48905,5.4848,5.48736,58.47,5.48708,5.49091,5.48684,5.48958,88.87,False
'2018-06-26T08:39:00',5.48731,5.48806,5.48569,5.48667,55.46,5.48958,5.48989,5.48821,5.48914,86.25,False
'2018-06-26T08:40:00',5.48667,5.48727,5.48587,5.48589,46.65,5.48893,5.48959,5.48798,5.48823,90.0,False
'2018-06-26T08:41:00',5.48589,5.48604,5.48509,5.48527,62.67,5.48819,5.48819,5.48721,5.48738,83.25,False
'2018-06-26T08:42:00',5.48514,5.48514,5.48428,5.48499,82.84,5.48721,5.48742,5.48588,5.48698,105.75,False
'2018-06-26T08:43:00',5.48497,5.48501,5.48274,5.48283,67.24,5.48697,5.48698,5.48346,5.48347,86.25,False
'2018-06-26T08:44:00',5.48283,5.48366,5.48274,5.48274,93.0,5.4835,5.48553,5.48342,5.48342,91.5,False
'2018-06-26T08:45:00',5.48274,5.48274,5.48108,5.48108,39.49,5.48444,5.48444,5.48277,5.48286,50.62,True
'2018-06-26T08:46:00',5.48075,5.48737,5.48058,5.48721,49.7,5.48258,5.48991,5.48233,5.48976,60.1,False
'2018-06-26T08:47:00',5.48717,5.48782,5.48482,5.48482,81.18,5.48971,5.48977,5.48739,5.48739,47.37,True
'2018-06-26T08:48:00',5.48466,5.48912,5.48466,5.48895,53.11,5.48722,5.49131,5.48722,5.49114,52.73,False
'2018-06-26T08:49:00',5.48885,5.48915,5.48654,5.48751,40.1,5.49102,5.49178,5.4892,5.48999,45.44,True
'2018-06-26T08:50:00',5.48751,5.49091,5.48708,5.48991,58.84,5.48981,5.49358,5.48971,5.49259,76.27,True
'2018-06-26T08:51:00',5.48995,5.49808,5.4895,5.49288,81.34,5.49262,5.5012,5.4922,5.49583,81.73,True
'2018-06-26T08:52:00',5.49287,5.5029,5.49263,5.50201,121.28,5.49582,5.50499,5.49568,5.50388,100.0,True
'2018-06-26T08:53:00',5.50214,5.50414,5.50095,5.50187,110.35,5.50398,5.50725,5.50333,5.50482,105.79,False
'2018-06-26T08:54:00',5.5019,5.50236,5.49981,5.50031,63.8,5.50484,5.50499,5.50209,5.50273,60.34,False
'2018-06-26T08:55:00',5.50038,5.50138,5.49521,5.49521,150.94,5.50273,5.50377,5.49834,5.49845,104.2,True
'2018-06-26T08:56:00',5.49505,5.49877,5.49298,5.49608,114.84,5.49832,5.50173,5.49627,5.50017,111.81,True
'2018-06-26T08:57:00',5.49615,5.49911,5.49531,5.49911,163.38,5.50019,5.50157,5.49965,5.50148,125.76,True
'2018-06-26T08:58:00',5.49911,5.5025,5.4975,5.50219,113.69,5.50151,5.50537,5.50021,5.50512,116.77,False
'2018-06-26T08:59:00',5.50217,5.50261,5.50103,5.50251,66.55,5.50489,5.50489,5.503,5.50433,52.91,False
'2018-06-26T09:00:00',5.50251,5.50304,5.4945,5.4965,221.29,5.50419,5.50479,5.49745,5.4992,237.11,True
'2018-06-26T09:01:00',5.49649,5.50248,5.4955,5.50045,168.55,5.49926,5.50498,5.49865,5.50388,136.53,False
'2018-06-26T09:02:00',5.50059,5.5006,5.49957,5.50046,169.8,5.50402,5.50402,5.50212,5.50265,159.42,False
'2018-06-26T09:03:00',5.50045,5.50054,5.49969,5.50019,149.43,5.50266,5.50301,5.50172,5.50228,162.08,True
'2018-06-26T09:04:00',5.5002,5.50146,5.49989,5.50146,153.08,5.5023,5.50373,5.50204,5.50333,154.97,False
'2018-06-26T09:05:00',5.50132,5.50135,5.49855,5.49997,79.83,5.50319,5.50319,5.50082,5.50184,75.6,True
'2018-06-26T09:06:00',5.5003,5.50233,5.50021,5.50233,191.89,5.50204,5.50445,5.50204,5.50445,189.19,False
'2018-06-26T09:07:00',5.50229,5.50229,5.49935,5.50014,193.59,5.50438,5.50438,5.50173,5.50251,180.8,False
'2018-06-26T09:08:00',5.50013,5.50013,5.49816,5.49928,117.61,5.50249,5.50249,5.49997,5.50133,106.08,True
'2018-06-26T09:09:00',5.49928,5.50053,5.49914,5.49966,130.54,5.50135,5.503,5.50096,5.50238,130.77,True
'2018-06-26T09:10:00',5.49963,5.50149,5.49961,5.50147,181.01,5.50238,5.50362,5.50222,5.50354,177.53,True
'2018-06-26T09:11:00',5.50147,5.50192,5.50011,5.50182,183.05,5.5036,5.50405,5.5024,5.50393,188.59,False
'2018-06-26T09:12:00',5.50186,5.5019,5.49913,5.4993,123.39,5.50394,5.50397,5.50133,5.50201,123.75,True
'2018-06-26T09:13:00',5.49922,5.50113,5.49911,5.50113,108.92,5.502,5.5037,5.50182,5.50348,134.58,False
'2018-06-26T09:14:00',5.50131,5.50134,5.49946,5.50105,150.9,5.5034,5.50372,5.5016,5.5028,156.32,True
'2018-06-26T09:15:00',5.50103,5.50311,5.50057,5.50168,174.8,5.5028,5.50519,5.50264,5.50422,178.19,False
'2018-06-26T09:16:00',5.50168,5.50174,5.49802,5.49909,128.1,5.50394,5.50419,5.50097,5.50117,117.04,False
'2018-06-26T09:17:00',5.49896,5.49906,5.49609,5.49779,120.14,5.50104,5.50126,5.49845,5.49991,113.69,True
'2018-06-26T09:18:00',5.4977,5.50219,5.49745,5.50088,116.23,5.49967,5.50367,5.49904,5.50266,119.28,True
'2018-06-26T09:19:00',5.50092,5.50185,5.50085,5.50176,116.6,5.50266,5.50366,5.50261,5.5035,118.07,True
'2018-06-26T09:20:00',5.50176,5.50679,5.50093,5.50679,166.1,5.50354,5.50872,5.5026,5.50872,157.36,True
'2018-06-26T09:21:00',5.50675,5.51312,5.50652,5.51312,130.92,5.50872,5.516,5.5085,5.516,107.04,True
'2018-06-26T09:22:00',5.51294,5.51659,5.51042,5.51656,55.75,5.51583,5.51907,5.51338,5.51907,52.34,False
'2018-06-26T09:23:00',5.51649,5.51649,5.51203,5.51291,74.39,5.51907,5.51907,5.51508,5.51546,74.63,False
'2018-06-26T09:24:00',5.51292,5.51382,5.50855,5.50871,251.66,5.51546,5.51635,5.5117,5.51192,214.64,True
'2018-06-26T09:25:00',5.50871,5.50971,5.50818,5.50897,166.72,5.51169,5.51222,5.51066,5.51171,168.11,True
'2018-06-26T09:26:00',5.50897,5.50995,5.50843,5.50978,135.97,5.51169,5.51233,5.51104,5.51215,141.08,True
'2018-06-26T09:27:00',5.50976,5.51108,5.50866,5.51086,135.88,5.51214,5.51301,5.51127,5.51291,153.95,False
'2018-06-26T09:28:00',5.5109,5.51148,5.50956,5.51007,102.99,5.51291,5.5134,5.51195,5.51222,139.24,True
'2018-06-26T09:29:00',5.51004,5.51125,5.50933,5.5103,127.41,5.51219,5.5133,5.51148,5.5125,152.33,False
'2018-06-26T09:30:00',5.51028,5.5104,5.5075,5.50759,105.9,5.51248,5.51285,5.50942,5.50949,134.15,True
'2018-06-26T09:31:00',5.50758,5.51147,5.50679,5.50887,203.85,5.50945,5.51447,5.50864,5.51328,195.88,False
'2018-06-26T09:32:00',5.50887,5.51094,5.50691,5.50691,186.53,5.5133,5.51393,5.50915,5.50919,145.4,False
'2018-06-26T09:33:00',5.50691,5.50831,5.50385,5.50523,96.44,5.50913,5.51077,5.50601,5.508,102.49,False
'2018-06-26T09:34:00',5.50538,5.50572,5.5041,5.50456,83.26,5.50815,5.5085,5.50597,5.50642,77.58,False
'2018-06-26T09:35:00',5.50455,5.50455,5.49875,5.50283,238.05,5.50642,5.50706,5.50282,5.50679,197.94,False
'2018-06-26T09:36:00',5.50293,5.50566,5.50266,5.50275,106.2,5.50679,5.50848,5.50448,5.50462,141.52,False
'2018-06-26T09:37:00',5.50308,5.50399,5.50212,5.50215,156.43,5.50473,5.50676,5.50464,5.50556,183.02,True
'2018-06-26T09:38:00',5.5022,5.50277,5.50162,5.5026,167.42,5.50556,5.50628,5.50474,5.50552,130.16,False
'2018-06-26T09:39:00',5.5026,5.50264,5.50139,5.50163,122.44,5.50553,5.50563,5.50434,5.50447,126.66,True
'2018-06-26T09:40:00',5.50161,5.50238,5.50097,5.50179,69.43,5.50443,5.5049,5.50325,5.5045,65.68,False
'2018-06-26T09:41:00',5.50179,5.50247,5.50087,5.50122,128.16,5.50449,5.50582,5.50322,5.50502,105.38,False
'2018-06-26T09:42:00',5.50125,5.50247,5.50049,5.50106,111.91,5.50502,5.50581,5.50261,5.50367,89.07,False
'2018-06-26T09:43:00',5.50106,5.50125,5.49736,5.49736,77.16,5.50364,5.50385,5.49974,5.49974,63.51,True
'2018-06-26T09:44:00',5.49738,5.49907,5.49717,5.49753,77.7,5.49974,5.5016,5.49961,5.50037,71.23,True
'2018-06-26T09:45:00',5.49739,5.49824,5.49634,5.49805,79.14,5.50019,5.5012,5.49894,5.50101,76.46,True
'2018-06-26T09:46:00',5.49825,5.50215,5.49738,5.49984,78.06,5.50115,5.50402,5.49981,5.50269,87.97,True
'2018-06-26T09:47:00',5.49975,5.50027,5.49913,5.49996,30.34,5.5026,5.50321,5.50197,5.50309,31.47,True
'2018-06-26T09:48:00',5.49996,5.50461,5.49958,5.50424,142.57,5.50305,5.50828,5.50201,5.50708,99.23,True
'2018-06-26T09:49:00',5.50446,5.50608,5.50355,5.50594,83.37,5.50731,5.50858,5.50687,5.50777,62.48,False
'2018-06-26T09:50:00',5.50575,5.50602,5.50453,5.50524,92.32,5.50761,5.50833,5.50626,5.50797,65.56,False
'2018-06-26T09:51:00',5.50524,5.50656,5.5035,5.50461,84.1,5.50766,5.50922,5.50573,5.50708,112.55,False
'2018-06-26T09:52:00',5.50459,5.50557,5.50252,5.50254,87.8,5.50708,5.50788,5.50474,5.50536,100.02,False
'2018-06-26T09:53:00',5.50256,5.50309,5.50125,5.50186,63.72,5.50536,5.50587,5.50384,5.50436,121.11,True
'2018-06-26T09:54:00',5.50186,5.50269,5.50051,5.5025,105.33,5.50429,5.50478,5.50223,5.50461,130.45,False
'2018-06-26T09:55:00',5.50249,5.5027,5.49913,5.49916,94.58,5.50457,5.50489,5.5013,5.50133,139.48,False
'2018-06-26T09:56:00',5.49916,5.4996,5.49772,5.49772,131.55,5.50131,5.50183,5.49969,5.50023,118.4,False
'2018-06-26T09:57:00',5.49772,5.50006,5.49725,5.4976,89.05,5.50017,5.50192,5.49946,5.49973,83.37,False
'2018-06-26T09:58:00',5.4976,5.49861,5.49662,5.49746,111.25,5.49978,5.50044,5.49906,5.49933,138.26,True
'2018-06-26T09:59:00',5.49759,5.49831,5.49668,5.49824,79.35,5.49943,5.50017,5.49902,5.50009,73.6,False
'2018-06-26T10:00:00',5.49824,5.49963,5.49703,5.49756,100.89,5.50005,5.50224,5.49946,5.50027,84.87,False
'2018-06-26T10:01:00',5.49762,5.498,5.4942,5.49464,58.84,5.50034,5.50072,5.49629,5.49642,46.7,True
'2018-06-26T10:02:00',5.49464,5.49507,5.49403,5.49471,81.75,5.49651,5.49693,5.4959,5.49658,79.03,False
'2018-06-26T10:03:00',5.49484,5.49548,5.49397,5.49421,83.84,5.49671,5.49771,5.49563,5.49614,68.65,True
'2018-06-26T10:04:00',5.49421,5.49651,5.49283,5.49625,110.71,5.49603,5.49821,5.49487,5.49807,114.47,False
'2018-06-26T10:05:00',5.49625,5.49698,5.49356,5.49539,124.22,5.49791,5.49864,5.49581,5.49726,113.97,False
'2018-06-26T10:06:00',5.49554,5.496,5.49405,5.49437,69.1,5.49736,5.49831,5.49623,5.49655,60.35,True
'2018-06-26T10:07:00',5.49423,5.49732,5.49423,5.49563,55.08,5.49641,5.49945,5.49641,5.49788,50.19,True
'2018-06-26T10:08:00',5.49542,5.49716,5.4953,5.49614,23.68,5.49767,5.49944,5.49758,5.49846,23.68,False
'2018-06-26T10:09:00',5.49595,5.49595,5.49229,5.49234,111.0,5.49828,5.49831,5.49612,5.49653,103.4,True
'2018-06-26T10:10:00',5.49234,5.49313,5.49178,5.49298,101.18,5.49659,5.49753,5.49406,5.49537,83.4,True
'2018-06-26T10:11:00',5.49296,5.49651,5.49292,5.49637,59.38,5.49537,5.49896,5.49527,5.49869,43.86,False
'2018-06-26T10:12:00',5.49637,5.49729,5.49242,5.4934,84.01,5.49871,5.49959,5.49496,5.49575,67.46,False
'2018-06-26T10:13:00',5.49308,5.49386,5.4905,5.4905,124.25,5.49549,5.49583,5.49284,5.49284,135.16,False
'2018-06-26T10:14:00',5.49062,5.49064,5.48685,5.48747,86.54,5.49294,5.49294,5.48833,5.48909,140.11,True
'2018-06-26T10:15:00',5.48733,5.48979,5.48715,5.48947,57.94,5.48909,5.49156,5.48895,5.49122,105.75,True
'2018-06-26T10:16:00',5.48934,5.49275,5.48891,5.49198,77.72,5.49101,5.49488,5.4908,5.49416,108.47,False
'2018-06-26T10:17:00',5.492,5.49241,5.49011,5.49072,61.96,5.49416,5.49434,5.49245,5.49252,81.9,False
'2018-06-26T10:18:00',5.4901,5.49012,5.48713,5.48721,38.91,5.49224,5.49228,5.48938,5.48951,53.52,False
'2018-06-26T10:19:00',5.48727,5.48727,5.48568,5.48568,48.09,5.48957,5.48957,5.48773,5.48773,59.17,False
'2018-06-26T10:20:00',5.48572,5.48585,5.48326,5.48401,71.1,5.48773,5.48803,5.4855,5.48605,139.86,True
'2018-06-26T10:21:00',5.48401,5.48505,5.48297,5.48443,65.11,5.48604,5.48686,5.48532,5.48624,91.73,True
'2018-06-26T10:22:00',5.48462,5.48584,5.48245,5.4857,69.54,5.48643,5.4881,5.48478,5.48787,98.73,True
'2018-06-26T10:23:00',5.48565,5.48748,5.48518,5.48655,83.36,5.48787,5.48898,5.48738,5.48855,61.94,True
'2018-06-26T10:24:00',5.48655,5.49038,5.48636,5.48739,89.5,5.48843,5.49201,5.48833,5.48948,72.81,False
'2018-06-26T10:25:00',5.48739,5.48779,5.48475,5.48563,98.88,5.48957,5.49036,5.48772,5.4899,96.26,True
'2018-06-26T10:26:00',5.48564,5.48764,5.48511,5.48723,94.05,5.4899,5.49057,5.48832,5.48959,94.78,True
'2018-06-26T10:27:00',5.48712,5.48819,5.48554,5.4877,88.53,5.4894,5.49056,5.48795,5.4895,76.37,True
'2018-06-26T10:28:00',5.48784,5.49028,5.48738,5.48902,44.01,5.48964,5.49178,5.48947,5.49115,48.17,False
'2018-06-26T10:29:00',5.48902,5.48962,5.48804,5.48842,38.4,5.49106,5.49163,5.49035,5.49075,33.84,False
'2018-06-26T10:30:00',5.4883,5.48841,5.48719,5.48787,43.36,5.49061,5.49092,5.4898,5.49044,40.7,True
'2018-06-26T10:31:00',5.48788,5.48867,5.48757,5.48856,37.55,5.49044,5.49132,5.48938,5.49122,41.35,False
'2018-06-26T10:32:00',5.48855,5.48946,5.48776,5.48876,47.0,5.49121,5.49166,5.49029,5.49057,44.32,False
'2018-06-26T10:33:00',5.48889,5.48941,5.48623,5.48758,93.49,5.49067,5.49126,5.48876,5.48988,74.55,True
'2018-06-26T10:34:00',5.48758,5.48887,5.48672,5.48837,118.91,5.48995,5.49067,5.48871,5.49014,101.85,False
'2018-06-26T10:35:00',5.48837,5.48899,5.48514,5.48521,57.94,5.49018,5.49072,5.48744,5.48754,43.53,False
'2018-06-26T10:36:00',5.48532,5.48681,5.48509,5.48521,46.37,5.48766,5.48862,5.48716,5.4873,38.4,True
'2018-06-26T10:37:00',5.48518,5.48643,5.4846,5.48623,44.85,5.4873,5.48861,5.4867,5.48841,42.57,False
'2018-06-26T10:38:00',5.48658,5.48658,5.48566,5.48622,33.81,5.48873,5.49004,5.48789,5.48843,35.68,False
'2018-06-26T10:39:00',5.48618,5.48622,5.48097,5.48127,113.96,5.48839,5.48843,5.48307,5.48346,98.22,False
'2018-06-26T10:40:00',5.48068,5.4807,5.4704,5.4726,110.28,5.48286,5.48289,5.47372,5.47701,113.78,False
'2018-06-26T10:41:00',5.47261,5.476,5.47246,5.47315,95.25,5.47696,5.47805,5.47442,5.47442,93.5,True
'2018-06-26T10:42:00',5.47279,5.47418,5.47091,5.47332,136.2,5.4746,5.47882,5.47179,5.47445,144.95,False
'2018-06-26T10:43:00',5.47284,5.47603,5.46867,5.47155,190.97,5.47434,5.48036,5.4713,5.47705,162.9,False
'2018-06-26T10:44:00',5.47161,5.47192,5.46774,5.47032,156.26,5.47726,5.47742,5.47109,5.47263,123.49,True
'2018-06-26T10:45:00',5.47046,5.47415,5.47016,5.47415,94.07,5.47277,5.47672,5.47241,5.47672,78.9,False
'2018-06-26T10:46:00',5.47401,5.47401,5.46951,5.46966,54.66,5.47658,5.47658,5.47187,5.47201,53.13,False
'2018-06-26T10:47:00',5.46954,5.47016,5.46323,5.46383,160.3,5.47189,5.47261,5.46746,5.46821,161.52,False
'2018-06-26T10:48:00',5.46373,5.46391,5.46166,5.46274,94.93,5.46802,5.46832,5.46503,5.46641,97.6,True
'2018-06-26T10:49:00',5.46274,5.46644,5.46262,5.4663,52.97,5.46643,5.46917,5.46593,5.46903,49.94,True
'2018-06-26T10:50:00',5.46635,5.47007,5.46609,5.469,97.89,5.46907,5.47279,5.46864,5.47195,86.85,False
'2018-06-26T10:51:00',5.46838,5.46931,5.4649,5.46642,131.59,5.47133,5.47226,5.46861,5.46914,144.94,True
'2018-06-26T10:52:00',5.4664,5.46851,5.46563,5.46818,52.49,5.46913,5.47075,5.46836,5.47041,42.65,False
'2018-06-26T10:53:00',5.4682,5.46851,5.46703,5.46714,43.11,5.47041,5.47069,5.46885,5.46936,38.94,False
'2018-06-26T10:54:00',5.46728,5.4674,5.46396,5.46418,38.38,5.4695,5.46962,5.4666,5.46683,41.04,True
'2018-06-26T10:55:00',5.46418,5.46723,5.46341,5.46662,47.95,5.46681,5.46968,5.46601,5.46941,54.02,False
'2018-06-26T10:56:00',5.46642,5.46725,5.46485,5.4666,49.43,5.46921,5.46921,5.46763,5.46879,37.26,True
'2018-06-26T10:57:00',5.4666,5.46935,5.46622,5.46796,47.57,5.46883,5.47116,5.46877,5.47022,38.07,False
'2018-06-26T10:58:00',5.46896,5.47085,5.46535,5.46542,66.33,5.47077,5.47272,5.46795,5.46795,61.77,True
'2018-06-26T10:59:00',5.46531,5.46618,5.4649,5.46545,50.57,5.46765,5.4688,5.46703,5.46807,37.63,True
'2018-06-26T11:00:00',5.46531,5.46748,5.4653,5.46727,34.06,5.46793,5.47036,5.46792,5.47005,34.45,True
'2018-06-26T11:01:00',5.46727,5.47001,5.46689,5.46962,53.76,5.47001,5.47207,5.4696,5.47126,43.84,False
'2018-06-26T11:02:00',5.46856,5.47026,5.4641,5.46518,73.48,5.47126,5.47206,5.46597,5.46782,61.75,False
'2018-06-26T11:03:00',5.46517,5.46527,5.46165,5.46318,61.64,5.46782,5.46796,5.46432,5.46499,66.94,False
'2018-06-26T11:04:00',5.46335,5.46335,5.46221,5.46235,49.5,5.46509,5.46509,5.46402,5.46416,48.75,True
'2018-06-26T11:05:00',5.46249,5.46357,5.46244,5.46325,34.57,5.46426,5.4661,5.46425,5.46577,36.47,True
'2018-06-26T11:06:00',5.46311,5.46624,5.46311,5.46609,90.35,5.46563,5.46874,5.46553,5.46789,89.61,False
'2018-06-26T11:07:00',5.46609,5.46677,5.46217,5.46256,71.13,5.46784,5.46877,5.46464,5.46487,59.35,True
'2018-06-26T11:08:00',5.46257,5.46492,5.46206,5.4638,105.05,5.46487,5.46726,5.46438,5.46587,75.11,False
'2018-06-26T11:09:00',5.46384,5.46425,5.46118,5.46223,130.4,5.46587,5.4665,5.46359,5.4647,94.04,True
'2018-06-26T11:10:00',5.46223,5.46963,5.46217,5.469,123.99,5.46456,5.47211,5.46452,5.47133,94.69,True
'2018-06-26T11:11:00',5.46914,5.47467,5.469,5.47029,85.61,5.47157,5.47797,5.47138,5.47272,112.6,False
'2018-06-26T11:12:00',5.47039,5.47092,5.46455,5.46744,148.71,5.47272,5.47312,5.46714,5.47006,139.96,True
'2018-06-26T11:13:00',5.46756,5.4685,5.46705,5.46832,52.97,5.47008,5.47118,5.46972,5.47099,51.84,True
'2018-06-26T11:14:00',5.46818,5.46907,5.46742,5.46873,37.04,5.47085,5.4718,5.47011,5.47145,35.52,False
'2018-06-26T11:15:00',5.46887,5.46974,5.4679,5.46794,78.24,5.47151,5.47225,5.47033,5.47033,76.33,False
'2018-06-26T11:16:00',5.46809,5.46883,5.46663,5.46784,98.32,5.47052,5.47105,5.46867,5.47028,74.42,False
'2018-06-26T11:17:00',5.46784,5.47067,5.46075,5.46122,101.94,5.4703,5.4745,5.46397,5.46508,109.54,True
'2018-06-26T11:18:00',5.46131,5.46413,5.46038,5.46349,72.37,5.46508,5.46686,5.46444,5.46633,109.61,True
'2018-06-26T11:19:00',5.4633,5.46441,5.46305,5.46416,21.83,5.46614,5.46725,5.46589,5.467,21.83,False
'2018-06-26T11:20:00',5.46402,5.46451,5.46316,5.46362,19.24,5.46686,5.46726,5.466,5.46646,23.8,False
'2018-06-26T11:21:00',5.4633,5.46389,5.46251,5.46293,33.68,5.46614,5.46673,5.46522,5.46551,40.89,True
'2018-06-26T11:22:00',5.46293,5.46897,5.46284,5.46868,126.3,5.46553,5.47125,5.46537,5.47061,110.13,False
'2018-06-26T11:23:00',5.46868,5.46898,5.46276,5.46383,129.43,5.47069,5.47099,5.46721,5.46814,107.26,True
'2018-06-26T11:24:00',5.46383,5.46661,5.46238,5.46549,143.19,5.46804,5.46863,5.46584,5.46825,100.26,False
'2018-06-26T11:25:00',5.46554,5.46563,5.46091,5.46248,62.24,5.46825,5.46831,5.46467,5.46519,105.95,True
'2018-06-26T11:26:00',5.46248,5.46646,5.46234,5.46572,67.05,5.46522,5.46896,5.46506,5.46856,106.57,True
'2018-06-26T11:27:00',5.46558,5.47051,5.46528,5.47007,83.42,5.46842,5.47406,5.46796,5.47389,83.03,True
'2018-06-26T11:28:00',5.47006,5.47207,5.46859,5.47079,93.0,5.47409,5.4749,5.47181,5.47363,78.95,True
'2018-06-26T11:29:00',5.47075,5.47275,5.46568,5.47185,93.03,5.47359,5.47669,5.47005,5.47572,77.84,True
'2018-06-26T11:30:00',5.47116,5.47557,5.47096,5.47283,110.8,5.47529,5.47892,5.47478,5.47504,81.07,True
'2018-06-26T11:31:00',5.47277,5.4766,5.47189,5.47366,160.69,5.47504,5.47925,5.47473,5.47554,139.35,False
'2018-06-26T11:32:00',5.47354,5.47502,5.47156,5.47195,133.55,5.47554,5.47715,5.47554,5.47658,95.15,False
'2018-06-26T11:33:00',5.47176,5.47394,5.47074,5.47088,214.48,5.47642,5.47707,5.47317,5.47317,134.67,False
'2018-06-26T11:34:00',5.47055,5.47067,5.46732,5.46762,111.82,5.47292,5.47325,5.47097,5.47132,66.23,True
'2018-06-26T11:35:00',5.4677,5.47025,5.46723,5.46987,78.62,5.4713,5.47401,5.47096,5.47352,63.85,True
'2018-06-26T11:36:00',5.46995,5.47119,5.46872,5.47028,130.74,5.47352,5.47402,5.47237,5.47391,136.87,True
'2018-06-26T11:37:00',5.47019,5.47389,5.47019,5.4724,204.45,5.47383,5.47698,5.47373,5.47541,169.78,False
'2018-06-26T11:38:00',5.47238,5.47289,5.47076,5.47211,141.13,5.47535,5.47619,5.47297,5.4758,142.64,False
'2018-06-26T11:39:00',5.4723,5.47253,5.46849,5.47017,97.45,5.47587,5.47587,5.47211,5.47388,104.2,True
'2018-06-26T11:40:00',5.47017,5.47241,5.46887,5.4702,178.93,5.47378,5.47664,5.4711,5.47395,126.8,False
'2018-06-26T11:41:00',5.46997,5.47026,5.46855,5.47016,48.25,5.4737,5.47412,5.47236,5.47389,49.78,False
'2018-06-26T11:42:00',5.47016,5.47075,5.46907,5.46934,90.87,5.47382,5.4746,5.47291,5.47322,80.17,False
'2018-06-26T11:43:00',5.46925,5.46974,5.46836,5.46941,114.29,5.47298,5.47332,5.47156,5.47283,84.96,True
'2018-06-26T11:44:00',5.46945,5.47072,5.46857,5.47058,84.62,5.47283,5.47462,5.47194,5.47448,81.21,False
'2018-06-26T11:45:00',5.47058,5.47058,5.46961,5.47009,78.7,5.47445,5.47447,5.47347,5.47401,55.98,False
'2018-06-26T11:46:00',5.47006,5.47086,5.46886,5.46977,108.58,5.47401,5.47482,5.47107,5.47328,62.25,False
'2018-06-26T11:47:00',5.46981,5.47021,5.46759,5.46912,98.5,5.47328,5.47392,5.47166,5.47313,55.2,False
'2018-06-26T11:48:00',5.4692,5.46969,5.46827,5.46855,77.89,5.47323,5.47368,5.47241,5.4727,41.81,True
'2018-06-26T11:49:00',5.46835,5.46965,5.46799,5.46936,66.96,5.4725,5.4739,5.47224,5.47327,41.9,True
'2018-06-26T11:50:00',5.46943,5.4705,5.46943,5.46985,109.07,5.47327,5.47433,5.47176,5.47343,70.34,False
'2018-06-26T11:51:00',5.46976,5.47009,5.46691,5.46754,114.55,5.47343,5.47376,5.47025,5.47096,80.34,True
'2018-06-26T11:52:00',5.46742,5.46837,5.46742,5.46775,89.99,5.47096,5.47126,5.47043,5.47066,72.46,True
'2018-06-26T11:53:00',5.46764,5.46871,5.46692,5.46848,72.0,5.47066,5.47152,5.46991,5.47137,57.98,False
'2018-06-26T11:54:00',5.46849,5.46871,5.46762,5.46844,60.71,5.47137,5.47165,5.46922,5.47036,54.62,False
'2018-06-26T11:55:00',5.46807,5.46932,5.46432,5.46432,99.17,5.46999,5.47139,5.46739,5.46769,75.62,True
'2018-06-26T11:56:00',5.46441,5.46762,5.46441,5.46602,126.2,5.46764,5.47121,5.46764,5.46882,141.45,True
'2018-06-26T11:57:00',5.46599,5.46882,5.46526,5.46854,60.26,5.46882,5.47115,5.46835,5.47087,59.91,True
'2018-06-26T11:58:00',5.46854,5.47066,5.46841,5.4705,36.75,5.47085,5.47286,5.47029,5.47286,34.85,False
'2018-06-26T11:59:00',5.47042,5.4712,5.46931,5.46939,154.39,5.47306,5.47308,5.47082,5.47129,152.48,True
'2018-06-26T12:00:00',5.46944,5.4707,5.46895,5.46949,97.09,5.47112,5.47258,5.47062,5.47111,101.59,False
'2018-06-26T12:01:00',5.46949,5.46973,5.46747,5.4682,74.73,5.47136,5.47165,5.46963,5.47069,86.49,True
'2018-06-26T12:02:00',5.4682,5.47044,5.46819,5.47016,83.71,5.47071,5.47237,5.47057,5.47208,74.55,True
'2018-06-26T12:03:00',5.47029,5.47266,5.47,5.47237,31.41,5.47221,5.47556,5.47198,5.47527,32.16,False
'2018-06-26T12:04:00',5.4722,5.47292,5.47089,5.47118,31.55,5.47508,5.47574,5.47362,5.47391,29.65,False
'2018-06-26T12:05:00',5.47128,5.47144,5.4701,5.47071,21.11,5.47401,5.47417,5.4727,5.47349,20.35,True
'2018-06-26T12:06:00',5.47057,5.47151,5.47037,5.47151,90.6,5.47335,5.47348,5.47254,5.47339,69.72,True
'2018-06-26T12:07:00',5.47151,5.4732,5.47144,5.47212,50.55,5.47343,5.47512,5.47343,5.47433,48.21,True
'2018-06-26T12:08:00',5.47215,5.47256,5.47161,5.47251,96.57,5.47433,5.47499,5.47406,5.47492,62.37,False
'2018-06-26T12:09:00',5.47252,5.47292,5.47125,5.47198,136.33,5.47492,5.47524,5.47354,5.4739,86.61,True
'2018-06-26T12:10:00',5.47212,5.4736,5.47197,5.47323,63.0,5.474,5.47552,5.47389,5.47515,60.99,False
'2018-06-26T12:11:00',5.47323,5.47343,5.47223,5.47223,110.54,5.47502,5.47535,5.47392,5.47392,108.0,True
'2018-06-26T12:12:00',5.47223,5.47494,5.47223,5.47385,107.79,5.47402,5.47682,5.47392,5.47561,108.15,True
'2018-06-26T12:13:00',5.47404,5.47705,5.4737,5.47694,76.9,5.47575,5.47922,5.47546,5.47913,112.92,False
'2018-06-26T12:14:00',5.47708,5.47708,5.47442,5.47628,95.4,5.47915,5.47915,5.47623,5.47852,57.48,False
'2018-06-26T12:15:00',5.47594,5.47604,5.47442,5.47487,31.45,5.47818,5.47828,5.4767,5.47718,32.21,False
'2018-06-26T12:16:00',5.47491,5.4751,5.47216,5.47259,81.78,5.47722,5.47776,5.4745,5.47498,61.74,True
'2018-06-26T12:17:00',5.47254,5.47343,5.4724,5.47329,37.37,5.47493,5.47573,5.47472,5.47554,45.32,False
'2018-06-26T12:18:00',5.47329,5.47353,5.47237,5.47237,24.81,5.47551,5.47575,5.47426,5.47426,29.73,False
'2018-06-26T12:19:00',5.47239,5.47402,5.46765,5.46992,75.63,5.47427,5.47622,5.47078,5.47238,61.58,False
'2018-06-26T12:20:00',5.46974,5.47004,5.4675,5.4675,31.23,5.47221,5.47277,5.47006,5.47006,27.04,False
'2018-06-26T12:21:00',5.46732,5.46746,5.46612,5.46672,29.23,5.46987,5.47001,5.46871,5.46904,51.24,False
'2018-06-26T12:22:00',5.46669,5.46753,5.46401,5.46557,45.25,5.46904,5.4699,5.4666,5.4681,55.13,False
'2018-06-26T12:23:00',5.4654,5.4654,5.45897,5.45926,91.33,5.46803,5.46803,5.46159,5.46188,91.3,True
'2018-06-26T12:24:00',5.45919,5.46149,5.45728,5.46017,35.36,5.46181,5.46418,5.46073,5.46292,29.66,False
'2018-06-26T12:25:00',5.46004,5.46154,5.45929,5.46004,25.03,5.46279,5.46358,5.46206,5.46285,23.69,True
'2018-06-26T12:26:00',5.45988,5.46222,5.45955,5.46009,63.81,5.46268,5.4641,5.46235,5.46284,61.68,True
'2018-06-26T12:27:00',5.45996,5.46184,5.45947,5.46101,46.32,5.46271,5.46398,5.46218,5.46365,48.79,False
'2018-06-26T12:28:00',5.46101,5.46124,5.46052,5.46087,33.06,5.46364,5.4639,5.46318,5.46353,32.21,True
'2018-06-26T12:29:00',5.46169,5.46359,5.46109,5.46257,63.73,5.46374,5.46615,5.46298,5.46525,105.89,False
'2018-06-26T12:30:00',5.46256,5.46278,5.45956,5.45991,98.66,5.46516,5.46521,5.46121,5.46182,99.95,False
'2018-06-26T12:31:00',5.45991,5.46005,5.45803,5.45814,79.8,5.46183,5.46188,5.45962,5.45962,81.3,False
'2018-06-26T12:32:00',5.45823,5.46163,5.45606,5.45699,102.99,5.45962,5.46418,5.45703,5.45891,146.28,True
'2018-06-26T12:33:00',5.45781,5.46087,5.45554,5.45804,91.67,5.45973,5.46326,5.45709,5.45945,102.69,False
'2018-06-26T12:34:00',5.45804,5.45804,5.45659,5.45751,99.9,5.4594,5.46037,5.45836,5.45989,104.55,False
'2018-06-26T12:35:00',5.45738,5.458,5.45627,5.4567,38.93,5.45973,5.46038,5.45855,5.45912,41.19,False
'2018-06-26T12:36:00',5.45712,5.45822,5.45651,5.45651,49.8,5.45911,5.46004,5.45885,5.45889,46.74,True
'2018-06-26T12:37:00',5.45651,5.45912,5.45646,5.45709,85.48,5.4589,5.46101,5.4589,5.45944,72.57,True
'2018-06-26T12:38:00',5.45709,5.45944,5.45709,5.45939,44.81,5.45943,5.4618,5.45937,5.46178,60.35,True
'2018-06-26T12:39:00',5.45939,5.46055,5.45913,5.45997,51.61,5.46181,5.46269,5.46145,5.46226,55.44,True
'2018-06-26T12:40:00',5.45997,5.46171,5.45917,5.46091,76.3,5.46213,5.46332,5.46088,5.46304,57.7,True
'2018-06-26T12:41:00',5.46091,5.46267,5.46091,5.46091,51.98,5.46313,5.4651,5.46286,5.46336,50.08,False
'2018-06-26T12:42:00',5.46106,5.46324,5.4575,5.45767,53.24,5.4635,5.46412,5.45996,5.4601,44.87,False
'2018-06-26T12:43:00',5.45763,5.4583,5.45702,5.45716,54.96,5.4601,5.46072,5.45952,5.45966,47.79,True
'2018-06-26T12:44:00',5.45719,5.45812,5.45671,5.45765,53.77,5.45966,5.46066,5.45918,5.46009,55.69,False
'2018-06-26T12:45:00',5.45755,5.45792,5.45704,5.45708,38.61,5.46009,5.46033,5.459,5.459,34.46,False
'2018-06-26T12:46:00',5.45732,5.45732,5.45105,5.45178,154.27,5.459,5.45969,5.45213,5.45287,178.78,False
'2018-06-26T12:47:00',5.45192,5.45193,5.44983,5.45061,42.1,5.45289,5.45357,5.4519,5.45275,41.92,True
'2018-06-26T12:48:00',5.45087,5.45129,5.44767,5.45091,43.95,5.45337,5.45337,5.44988,5.45312,45.08,False
'2018-06-26T12:49:00',5.45101,5.45162,5.44833,5.44847,54.43,5.4533,5.45354,5.45085,5.45087,45.7,False
'2018-06-26T12:50:00',5.44847,5.44866,5.44706,5.44758,50.42,5.4509,5.45105,5.44896,5.45007,61.01,False
'2018-06-26T12:51:00',5.44758,5.44758,5.44285,5.44583,66.71,5.44985,5.44985,5.44506,5.4478,69.02,False
'2018-06-26T12:52:00',5.44577,5.44675,5.44433,5.44448,78.52,5.44769,5.44867,5.4461,5.44697,71.63,True
'2018-06-26T12:53:00',5.44458,5.44638,5.44398,5.44559,64.27,5.44697,5.44812,5.44593,5.44798,58.17,False
'2018-06-26T12:54:00',5.44549,5.44549,5.43944,5.44226,66.28,5.44784,5.44784,5.44193,5.44468,56.78,False
'2018-06-26T12:55:00',5.44226,5.44261,5.43674,5.43901,108.19,5.44471,5.44476,5.43885,5.44082,111.96,True
'2018-06-26T12:56:00',5.43901,5.44001,5.43901,5.43987,43.87,5.44093,5.44197,5.44093,5.44178,31.32,True
'2018-06-26T12:57:00',5.43987,5.44175,5.43976,5.44108,54.52,5.4417,5.44364,5.44154,5.44334,59.02,False
'2018-06-26T12:58:00',5.44116,5.44123,5.43757,5.43913,55.15,5.4435,5.4435,5.43976,5.44144,49.83,False
'2018-06-26T12:59:00',5.43913,5.43913,5.43492,5.43675,43.69,5.44146,5.44146,5.43665,5.43917,52.03,True
'2018-06-26T13:00:00',5.43675,5.43921,5.43483,5.43854,111.41,5.43896,5.4418,5.43741,5.44041,110.33,False
'2018-06-26T13:01:00',5.43842,5.43842,5.43158,5.43595,152.06,5.44029,5.44029,5.43462,5.43782,98.92,False
'2018-06-26T13:02:00',5.43599,5.43711,5.43452,5.43465,76.38,5.43798,5.43877,5.43705,5.43714,70.69,False
'2018-06-26T13:03:00',5.43452,5.43598,5.43302,5.43332,47.14,5.43714,5.43834,5.43489,5.43519,64.96,False
'2018-06-26T13:04:00',5.43327,5.43339,5.42918,5.42957,78.46,5.43504,5.43526,5.43177,5.43216,71.26,False
'2018-06-26T13:05:00',5.4296,5.42976,5.42234,5.42297,91.488,5.43216,5.43231,5.42421,5.42484,90.79,False
'2018-06-26T13:06:00',5.42322,5.42398,5.41853,5.42126,97.43,5.42509,5.42638,5.42079,5.42393,107.44,False
'2018-06-26T13:07:00',5.42113,5.42286,5.41857,5.42001,84.66,5.42381,5.42552,5.42045,5.42282,83.52,True
'2018-06-26T13:08:00',5.42016,5.42228,5.42016,5.42172,65.26,5.42294,5.42461,5.42244,5.42423,82.02,True
'2018-06-26T13:09:00',5.42158,5.4242,5.42051,5.42358,74.45,5.42418,5.42607,5.42325,5.42553,109.39,True
'2018-06-26T13:10:00',5.42358,5.4254,5.42281,5.4254,72.06,5.42557,5.42811,5.42557,5.42799,68.28,True
'2018-06-26T13:11:00',5.4254,5.42838,5.4254,5.42819,56.51,5.42814,5.43134,5.42808,5.43006,72.82,True
'2018-06-26T13:12:00',5.42832,5.42931,5.42683,5.42909,77.2,5.43018,5.4323,5.42971,5.43209,68.1,False
'2018-06-26T13:13:00',5.42924,5.42941,5.42714,5.42893,35.38,5.43217,5.43234,5.43013,5.43121,38.03,False
'2018-06-26T13:14:00',5.42895,5.42944,5.42796,5.42898,45.01,5.43121,5.43153,5.43006,5.43085,74.62,False
'2018-06-26T13:15:00',5.42851,5.42851,5.42485,5.42485,75.52,5.43064,5.43064,5.42672,5.42672,110.44,True
'2018-06-26T13:16:00',5.425,5.42704,5.42442,5.42559,73.15,5.42684,5.42891,5.42629,5.42732,91.39,False
'2018-06-26T13:17:00',5.42569,5.4269,5.42432,5.42477,64.6,5.42732,5.42859,5.42686,5.42738,111.73,False
'2018-06-26T13:18:00',5.42476,5.42547,5.42064,5.42082,37.94,5.42768,5.42845,5.4225,5.42269,46.27,False
'2018-06-26T13:19:00',5.42082,5.42138,5.41821,5.41877,48.29,5.42267,5.42335,5.42128,5.42184,64.23,True
'2018-06-26T13:20:00',5.41892,5.42043,5.41865,5.42032,77.05,5.42199,5.42467,5.42159,5.42419,52.73,False
'2018-06-26T13:21:00',5.42042,5.42096,5.41291,5.41494,108.06,5.42407,5.42487,5.41682,5.41824,112.98,True
'2018-06-26T13:22:00',5.41492,5.41621,5.41387,5.41534,42.49,5.4182,5.41845,5.41606,5.41842,42.49,True
'2018-06-26T13:23:00',5.41534,5.41776,5.41505,5.4172,98.6,5.41846,5.42041,5.41685,5.41958,62.48,False
'2018-06-26T13:24:00',5.4172,5.41735,5.41252,5.41252,115.77,5.41964,5.41991,5.41372,5.41372,79.17,False
'2018-06-26T13:25:00',5.41241,5.41333,5.40242,5.40242,94.1,5.41372,5.41565,5.40672,5.40672,91.74,True
'2018-06-26T13:26:00',5.40274,5.40566,5.40243,5.40474,59.82,5.40684,5.40809,5.4063,5.40662,69.7,True
'2018-06-26T13:27:00',5.40451,5.4102,5.40451,5.40988,112.93,5.40638,5.41317,5.40638,5.4127,112.92,True
'2018-06-26T13:28:00',5.40988,5.41411,5.40956,5.41411,91.12,5.41268,5.41553,5.41181,5.41553,84.25,True
'2018-06-26T13:29:00',5.41412,5.41757,5.4131,5.41757,112.87,5.41553,5.41851,5.41488,5.41851,112.87,True
'2018-06-26T13:30:00',5.4173,5.41827,5.41608,5.41826,91.5,5.41835,5.41903,5.41749,5.41885,61.46,True
'2018-06-26T13:31:00',5.41826,5.4191,5.41695,5.41864,79.63,5.4188,5.42179,5.41821,5.42109,60.63,True
'2018-06-26T13:32:00',5.41865,5.42253,5.41754,5.41941,67.07,5.42115,5.42521,5.41992,5.42217,77.31,True
'2018-06-26T13:33:00',5.41946,5.42275,5.41889,5.41889,18.55,5.42222,5.42473,5.42208,5.42345,19.69,True
'2018-06-26T13:34:00',5.41905,5.42369,5.41905,5.42107,42.04,5.42366,5.42533,5.42357,5.42415,42.8,False
'2018-06-26T13:35:00',5.42109,5.42336,5.42109,5.42121,80.85,5.42417,5.42524,5.42307,5.42311,75.14,True
'2018-06-26T13:36:00',5.42133,5.42252,5.42021,5.42184,68.14,5.42324,5.42439,5.42283,5.42368,73.06,False
'2018-06-26T13:37:00',5.42198,5.4222,5.41903,5.41929,68.69,5.42383,5.42408,5.42167,5.42167,74.77,False
'2018-06-26T13:38:00',5.41915,5.41944,5.41821,5.4183,21.46,5.42167,5.42215,5.4213,5.42143,29.82,False
'2018-06-26T13:39:00',5.41835,5.41835,5.41597,5.41641,64.27,5.42147,5.42147,5.41863,5.41946,67.15,True
'2018-06-26T13:40:00',5.4164,5.41726,5.41598,5.41726,69.03,5.41946,5.42014,5.41883,5.42011,65.61,False
'2018-06-26T13:41:00',5.41731,5.41824,5.41475,5.41495,86.31,5.42017,5.42061,5.41632,5.41682,79.24,True
'2018-06-26T13:42:00',5.41507,5.41644,5.41469,5.41644,63.0,5.41694,5.41792,5.41612,5.41792,63.0,False
'2018-06-26T13:43:00',5.41637,5.41711,5.41586,5.41649,104.25,5.41792,5.41832,5.41747,5.41779,105.75,True
'2018-06-26T13:44:00',5.41648,5.41735,5.41647,5.41685,140.25,5.41779,5.41849,5.41754,5.41793,141.35,False
'2018-06-26T13:45:00',5.4168,5.41716,5.41642,5.41669,91.5,5.41774,5.41807,5.41756,5.41793,91.5,True
'2018-06-26T13:46:00',5.41668,5.41718,5.41522,5.41718,89.62,5.41793,5.41846,5.4169,5.41831,84.32,True
'2018-06-26T13:47:00',5.41728,5.41926,5.41632,5.41756,57.8,5.41831,5.42132,5.41809,5.41977,62.01,True
'2018-06-26T13:48:00',5.41756,5.41934,5.41699,5.41923,70.49,5.41972,5.42233,5.41936,5.4217,49.59,True
'2018-06-26T13:49:00',5.41918,5.42188,5.41808,5.41977,33.02,5.42165,5.42384,5.42071,5.42237,36.06,False
'2018-06-26T13:50:00',5.41989,5.42036,5.4193,5.41955,55.25,5.42248,5.42282,5.42188,5.42188,50.67,False
'2018-06-26T13:51:00',5.41942,5.42047,5.41916,5.41942,53.57,5.42155,5.42223,5.42152,5.42177,45.57,True
'2018-06-26T13:52:00',5.41941,5.42342,5.419,5.42282,63.02,5.42177,5.42612,5.42116,5.42552,68.37,False
'2018-06-26T13:53:00',5.42306,5.42306,5.42136,5.4215,45.16,5.42564,5.42576,5.42385,5.4239,68.7,True
'2018-06-26T13:54:00',5.42173,5.42284,5.42097,5.42257,52.27,5.42399,5.42534,5.42347,5.42532,67.06,False
'2018-06-26T13:55:00',5.42243,5.42345,5.42115,5.42137,37.98,5.42518,5.42602,5.42396,5.42418,38.71,True
'2018-06-26T13:56:00',5.42148,5.42331,5.42089,5.42179,33.39,5.42429,5.42499,5.42375,5.42452,35.65,False
'2018-06-26T13:57:00',5.4217,5.42254,5.41851,5.41851,61.28,5.42452,5.42492,5.42062,5.42064,63.57,True
'2018-06-26T13:58:00',5.41851,5.42203,5.41851,5.42203,76.09,5.42067,5.42404,5.4206,5.4238,65.06,True
'2018-06-26T13:59:00',5.42217,5.42411,5.42217,5.42331,71.85,5.42392,5.42659,5.42392,5.42508,55.52,False
'2018-06-26T14:00:00',5.42321,5.42357,5.42045,5.42056,90.65,5.42497,5.42546,5.42158,5.42166,116.05,False
'2018-06-26T14:01:00',5.42056,5.42088,5.41489,5.41851,138.13,5.42162,5.42216,5.41584,5.42,183.74,False
'2018-06-26T14:02:00',5.41851,5.41914,5.41636,5.41662,77.21,5.4201,5.42048,5.4176,5.4183,134.25,True
'2018-06-26T14:03:00',5.41662,5.41877,5.41643,5.41836,63.27,5.41828,5.41976,5.41796,5.41948,99.75,False
'2018-06-26T14:04:00',5.41836,5.41845,5.41733,5.41733,62.59,5.41943,5.41957,5.41848,5.41848,64.5,True
'2018-06-26T14:05:00',5.41727,5.41732,5.41636,5.41727,72.08,5.41842,5.41864,5.41781,5.41863,119.25,True
'2018-06-26T14:06:00',5.41724,5.41771,5.41662,5.41761,86.61,5.41858,5.41947,5.41817,5.41913,141.0,False
'2018-06-26T14:07:00',5.41761,5.41802,5.4156,5.4156,108.07,5.41924,5.41963,5.41723,5.41745,122.16,True
'2018-06-26T14:08:00',5.41573,5.41667,5.4154,5.41644,31.12,5.41754,5.41841,5.41721,5.41821,33.0,False
'2018-06-26T14:09:00',5.41633,5.41646,5.4159,5.41625,15.75,5.41809,5.41822,5.41766,5.41801,16.5,False
'2018-06-26T14:10:00',5.41626,5.41634,5.41534,5.41548,34.87,5.41803,5.41811,5.4171,5.41722,33.37,False
'2018-06-26T14:11:00',5.41548,5.41548,5.4083,5.41404,105.49,5.41716,5.41716,5.41044,5.41638,145.71,False
'2018-06-26T14:12:00',5.41404,5.41404,5.40764,5.40782,99.1,5.41639,5.41639,5.40961,5.41005,111.62,True
'2018-06-26T14:13:00',5.40782,5.41059,5.4073,5.40885,100.52,5.41011,5.4122,5.40909,5.41104,100.51,True
'2018-06-26T14:14:00',5.40889,5.41177,5.4084,5.41144,98.52,5.41104,5.41277,5.41063,5.41274,95.04,False
'2018-06-26T14:15:00',5.4114,5.4119,5.40897,5.40897,78.82,5.41274,5.4131,5.41128,5.41128,92.13,True
'2018-06-26T14:16:00',5.40897,5.41061,5.40897,5.41037,74.75,5.41114,5.41279,5.41114,5.41214,99.41,False
'2018-06-26T14:17:00',5.41022,5.41046,5.40696,5.40813,78.9,5.41199,5.41221,5.40864,5.41001,82.69,True
'2018-06-26T14:18:00',5.40811,5.40912,5.40769,5.40824,69.43,5.41001,5.41089,5.40991,5.41037,96.28,False
'2018-06-26T14:19:00',5.40838,5.40895,5.40761,5.40764,43.4,5.41037,5.41097,5.40985,5.40987,74.84,False
'2018-06-26T14:20:00',5.40764,5.40797,5.40504,5.40628,102.54,5.40958,5.40974,5.40671,5.40786,97.16,False
'2018-06-26T14:21:00',5.40628,5.40736,5.4044,5.40526,133.26,5.40804,5.40874,5.40704,5.40728,83.44,False
'2018-06-26T14:22:00',5.40514,5.40658,5.40363,5.40418,62.86,5.40746,5.40895,5.40522,5.40656,55.25,False
'2018-06-26T14:23:00',5.40418,5.40434,5.40312,5.4036,81.43,5.40637,5.4066,5.40516,5.40586,72.67,True
'2018-06-26T14:24:00',5.40371,5.40383,5.40292,5.40355,23.77,5.40592,5.40628,5.40542,5.4061,21.87,True
'2018-06-26T14:25:00',5.40341,5.40467,5.40321,5.40467,46.71,5.40596,5.40641,5.40582,5.4063,35.7,False
'2018-06-26T14:26:00',5.40467,5.40467,5.40284,5.40284,44.45,5.40644,5.40647,5.40508,5.40522,34.93,False
'2018-06-26T14:27:00',5.40284,5.40358,5.40268,5.40268,56.45,5.40524,5.40601,5.40479,5.40496,40.49,True
'2018-06-26T14:28:00',5.40268,5.40428,5.40229,5.40428,91.64,5.40486,5.40687,5.40443,5.40667,68.09,False
'2018-06-26T14:29:00',5.40428,5.40442,5.40161,5.40179,96.61,5.40668,5.40682,5.40337,5.40356,81.52,False
'2018-06-26T14:30:00',5.40179,5.4018,5.39774,5.40001,171.36,5.40354,5.40354,5.39999,5.40213,150.77,False
'2018-06-26T14:31:00',5.40011,5.40016,5.39412,5.39692,122.62,5.40202,5.40275,5.39665,5.3995,92.24,False
'2018-06-26T14:32:00',5.39646,5.39787,5.39574,5.39633,121.0,5.39777,5.40033,5.39746,5.39792,106.16,True
'2018-06-26T14:33:00',5.39633,5.39899,5.39549,5.39733,106.4,5.39791,5.40059,5.39722,5.3991,79.85,True
'2018-06-26T14:34:00',5.39745,5.40343,5.39741,5.40286,98.25,5.39921,5.40518,5.39921,5.40463,57.58,False
'2018-06-26T14:35:00',5.40298,5.4034,5.40058,5.40108,123.2,5.40472,5.40517,5.40313,5.40362,78.39,True
'2018-06-26T14:36:00',5.40102,5.40233,5.39994,5.40169,100.27,5.40345,5.40404,5.40159,5.40338,71.08,False
'2018-06-26T14:37:00',5.40169,5.40234,5.40032,5.40122,114.37,5.40328,5.40397,5.40209,5.40345,76.71,False
'2018-06-26T14:38:00',5.40122,5.40122,5.40009,5.40038,87.74,5.40319,5.40344,5.40193,5.40225,61.12,False
'2018-06-26T14:39:00',5.40038,5.40058,5.39997,5.40031,60.72,5.40227,5.40253,5.40176,5.40207,45.15,False
'2018-06-26T14:40:00',5.40041,5.40052,5.39951,5.39967,22.12,5.40218,5.40229,5.40127,5.40141,23.25,True
'2018-06-26T14:41:00',5.39981,5.40068,5.39966,5.39999,54.94,5.40141,5.40242,5.40131,5.40176,67.49,True
'2018-06-26T14:42:00',5.39992,5.40164,5.39984,5.40078,30.72,5.40161,5.40341,5.40157,5.40255,31.49,True
'2018-06-26T14:43:00',5.40066,5.40293,5.40017,5.40225,82.74,5.40267,5.40462,5.40226,5.40401,86.92,True
'2018-06-26T14:44:00',5.40225,5.4039,5.40183,5.40352,56.57,5.40392,5.40566,5.4036,5.40529,60.35,True
'2018-06-26T14:45:00',5.40338,5.40453,5.40338,5.40369,75.97,5.40515,5.40628,5.40515,5.40546,59.59,True
'2018-06-26T14:46:00',5.40383,5.40494,5.40333,5.4043,47.87,5.40554,5.40668,5.40507,5.40644,48.23,False
'2018-06-26T14:47:00',5.40403,5.40494,5.40372,5.40419,43.08,5.40629,5.4067,5.40597,5.40639,45.32,False
'2018-06-26T14:48:00',5.40412,5.40426,5.40319,5.4032,49.52,5.40639,5.40639,5.40497,5.40497,60.53,True
'2018-06-26T14:49:00',5.40314,5.40345,5.40234,5.40335,47.17,5.40477,5.40521,5.40408,5.40512,52.49,True
'2018-06-26T14:50:00',5.40324,5.40448,5.4032,5.40354,45.77,5.405,5.40622,5.405,5.40569,64.37,False
'2018-06-26T14:51:00',5.40354,5.40418,5.40283,5.40324,107.18,5.40568,5.40595,5.40447,5.40491,71.04,True
'2018-06-26T14:52:00',5.40315,5.4039,5.40275,5.40388,47.82,5.40491,5.40607,5.40443,5.40607,51.24,True
'2018-06-26T14:53:00',5.40374,5.4053,5.40324,5.40428,50.55,5.40593,5.40693,5.40508,5.40605,63.07,False
'2018-06-26T14:54:00',5.4042,5.40466,5.40363,5.40393,36.87,5.40593,5.40643,5.4052,5.4055,56.25,True
'2018-06-26T14:55:00',5.40399,5.4058,5.40399,5.40532,54.91,5.4055,5.40757,5.4055,5.40735,62.09,False
'2018-06-26T14:56:00',5.40513,5.40612,5.40326,5.40382,61.26,5.40722,5.40788,5.40537,5.40596,61.64,False
'2018-06-26T14:57:00',5.40391,5.40407,5.4024,5.40274,40.93,5.40606,5.40622,5.40431,5.40431,37.9,False
'2018-06-26T14:58:00',5.40274,5.40293,5.40133,5.40133,32.98,5.40446,5.40469,5.40299,5.40302,23.48,True
'2018-06-26T14:59:00',5.40133,5.40567,5.40133,5.40534,67.56,5.40307,5.40763,5.40307,5.4074,75.13,False
'2018-06-26T15:00:00',5.40534,5.4066,5.40467,5.40538,112.36,5.40722,5.40764,5.40614,5.40614,108.55,False
'2018-06-26T15:01:00',5.40543,5.40544,5.40258,5.40258,129.75,5.40614,5.4065,5.40358,5.40358,112.61,True
'2018-06-26T15:02:00',5.40259,5.40496,5.40243,5.40265,94.33,5.40358,5.40601,5.40337,5.40429,79.14,True
'2018-06-26T15:03:00',5.40279,5.40378,5.40239,5.40316,67.43,5.40448,5.40532,5.40415,5.40488,54.87,True
'2018-06-26T15:04:00',5.40316,5.40408,5.40248,5.40364,90.36,5.40489,5.40569,5.40414,5.40536,55.36,False
'2018-06-26T15:05:00',5.40364,5.40364,5.40186,5.40212,71.62,5.4053,5.4053,5.40343,5.40389,40.83,True
'2018-06-26T15:06:00',5.40215,5.4044,5.40199,5.40413,80.48,5.40389,5.40497,5.40349,5.40483,60.72,False
'2018-06-26T15:07:00',5.40413,5.40453,5.40153,5.40346,128.94,5.40487,5.40544,5.40313,5.4044,82.97,True
'2018-06-26T15:08:00',5.40347,5.40573,5.40326,5.40492,138.75,5.4044,5.40679,5.4043,5.40547,69.97,False
'2018-06-26T15:09:00',5.40463,5.40463,5.40152,5.40269,124.11,5.40514,5.40535,5.40346,5.40381,62.17,False
'2018-06-26T15:10:00',5.40265,5.403,5.40039,5.40049,97.5,5.40381,5.4041,5.40171,5.40171,54.54,False
'2018-06-26T15:11:00',5.40075,5.40209,5.39803,5.39891,113.25,5.40207,5.40346,5.39963,5.40067,75.99,False
'2018-06-26T15:12:00',5.39891,5.3991,5.39729,5.39754,101.1,5.40061,5.40068,5.39869,5.39907,58.24,False
'2018-06-26T15:13:00',5.39754,5.39892,5.39542,5.39557,122.57,5.39899,5.40047,5.39702,5.39721,72.08,False
'2018-06-26T15:14:00',5.39557,5.39669,5.39303,5.39472,154.82,5.39703,5.39823,5.39447,5.39641,88.38,True
'2018-06-26T15:15:00',5.39477,5.39628,5.39393,5.39617,104.04,5.39649,5.39816,5.39553,5.39804,62.27,True
'2018-06-26T15:16:00',5.39608,5.3986,5.39608,5.39679,80.13,5.39787,5.40023,5.39787,5.39846,64.57,False
'2018-06-26T15:17:00',5.39679,5.39785,5.39552,5.39564,75.65,5.39837,5.39944,5.39711,5.39763,44.12,True
'2018-06-26T15:18:00',5.39576,5.39627,5.39521,5.39627,33.96,5.39774,5.39806,5.39703,5.39802,30.14,True
'2018-06-26T15:19:00',5.39639,5.39771,5.39639,5.3976,30.74,5.39802,5.39982,5.39802,5.39971,34.15,False
'2018-06-26T15:20:00',5.39763,5.39813,5.39615,5.39648,42.88,5.39971,5.40029,5.39791,5.39868,34.16,True
'2018-06-26T15:21:00',5.39658,5.39672,5.39511,5.39649,28.16,5.39879,5.39879,5.39729,5.39877,29.29,False
'2018-06-26T15:22:00',5.39645,5.39694,5.39559,5.3964,34.65,5.39873,5.39927,5.39751,5.39856,42.26,True
'2018-06-26T15:23:00',5.39644,5.39879,5.39588,5.3987,58.58,5.39856,5.40112,5.39787,5.40103,53.68,False
'2018-06-26T15:24:00',5.3987,5.39964,5.39691,5.39789,107.16,5.40089,5.40141,5.39899,5.39972,68.44,False
'2018-06-26T15:25:00',5.39792,5.39903,5.39658,5.39762,101.39,5.39981,5.40114,5.39851,5.39999,66.09,True
'2018-06-26T15:26:00',5.39764,5.39783,5.39623,5.39777,87.75,5.39999,5.40032,5.39863,5.40017,58.15,False
'2018-06-26T15:27:00',5.39777,5.39834,5.3957,5.3957,67.21,5.40012,5.40088,5.39759,5.39775,49.36,False
'2018-06-26T15:28:00',5.3957,5.39698,5.39505,5.39546,95.18,5.39777,5.39924,5.39697,5.39739,54.92,False
'2018-06-26T15:29:00',5.39546,5.39694,5.39473,5.39489,111.74,5.39741,5.39851,5.39654,5.3968,73.33,True
'2018-06-26T15:30:00',5.39489,5.40169,5.39371,5.39975,168.11,5.39686,5.40291,5.39604,5.40152,126.3,False
'2018-06-26T15:31:00',5.39963,5.40064,5.3958,5.39658,108.44,5.40139,5.4024,5.39816,5.39919,79.62,True
'2018-06-26T15:32:00',5.39678,5.39963,5.39678,5.39889,88.41,5.39939,5.40138,5.39939,5.40106,59.5,True
'2018-06-26T15:33:00',5.39877,5.40203,5.3984,5.39919,76.71,5.40106,5.40388,5.4006,5.4006,70.27,True
'2018-06-26T15:34:00',5.39919,5.40065,5.39728,5.3992,102.47,5.40093,5.4029,5.39904,5.40096,110.82,True
'2018-06-26T15:35:00',5.3992,5.40131,5.39863,5.40096,73.16,5.40082,5.40379,5.40012,5.40333,65.54,False
'2018-06-26T15:36:00',5.40096,5.4011,5.39878,5.39906,97.76,5.40331,5.40338,5.40132,5.40159,51.86,True
'2018-06-26T15:37:00',5.39906,5.4006,5.39893,5.40023,73.07,5.40145,5.40273,5.40141,5.40199,65.43,True
'2018-06-26T15:38:00',5.40023,5.4028,5.40004,5.4021,128.95,5.40193,5.40456,5.40181,5.40366,93.61,True
'2018-06-26T15:39:00',5.4021,5.40425,5.40174,5.40228,134.14,5.40365,5.40634,5.40298,5.40479,84.36,False
'2018-06-26T15:40:00',5.40225,5.40254,5.40093,5.40126,29.62,5.40465,5.40497,5.40346,5.40379,30.38,False
'2018-06-26T15:41:00',5.40112,5.40249,5.40037,5.40072,65.55,5.40365,5.40438,5.40297,5.40338,48.87,True
'2018-06-26T15:42:00',5.40071,5.40437,5.4004,5.40437,119.54,5.40312,5.406,5.40294,5.406,82.12,False
'2018-06-26T15:43:00',5.40384,5.40542,5.4028,5.40388,92.8,5.40606,5.40706,5.40537,5.40565,82.07,True
'2018-06-26T15:44:00',5.404,5.41121,5.404,5.40517,77.02,5.40576,5.41295,5.40576,5.40781,75.87,True
'2018-06-26T15:45:00',5.40517,5.40875,5.40503,5.40718,131.4,5.40757,5.41247,5.40757,5.41,91.07,True
'2018-06-26T15:46:00',5.40706,5.4118,5.40691,5.4111,55.41,5.40989,5.41474,5.40973,5.41404,66.44,True
'2018-06-26T15:47:00',5.41108,5.41407,5.41052,5.41193,78.12,5.4135,5.41593,5.4135,5.41369,83.4,True
'2018-06-26T15:48:00',5.41181,5.41303,5.40847,5.41294,78.42,5.41358,5.4157,5.41137,5.41565,78.45,False
'2018-06-26T15:49:00',5.41335,5.41408,5.41151,5.41151,107.57,5.41561,5.41584,5.4135,5.41423,82.55,False
'2018-06-26T15:50:00',5.41169,5.41216,5.41083,5.411,74.98,5.41432,5.41488,5.41323,5.41347,58.27,True
'2018-06-26T15:51:00',5.411,5.41521,5.411,5.41521,80.89,5.41333,5.41728,5.41328,5.41697,90.39,True
'2018-06-26T15:52:00',5.41506,5.41933,5.41487,5.4192,46.7,5.41682,5.42109,5.41664,5.42096,45.57,False
'2018-06-26T15:53:00',5.41911,5.42016,5.41643,5.4176,74.97,5.42086,5.42192,5.41933,5.41984,70.37,True
'2018-06-26T15:54:00',5.4176,5.42127,5.41752,5.42065,92.62,5.41983,5.42278,5.41982,5.4222,81.96,False
'2018-06-26T15:55:00',5.42065,5.4216,5.41773,5.4179,80.37,5.42219,5.423,5.42056,5.42065,64.03,False
'2018-06-26T15:56:00',5.41796,5.41835,5.41518,5.41781,79.29,5.42072,5.42075,5.41763,5.41949,73.96,True
'2018-06-26T15:57:00',5.4178,5.41822,5.41731,5.41801,169.5,5.41949,5.41974,5.41889,5.41935,162.61,True
'2018-06-26T15:58:00',5.41807,5.41961,5.41769,5.41933,143.99,5.41947,5.42187,5.41867,5.4216,98.76,False
'2018-06-26T15:59:00',5.41941,5.42141,5.41793,5.41799,166.7,5.42163,5.42352,5.4215,5.42179,129.75,True
'2018-06-26T16:00:00',5.41719,5.42172,5.41633,5.4185,108.57,5.42161,5.42356,5.42097,5.42139,81.76,False
'2018-06-26T16:01:00',5.41866,5.41871,5.41271,5.4144,64.16,5.42156,5.4216,5.41478,5.41736,72.12,True
'2018-06-26T16:02:00',5.41448,5.41646,5.41432,5.41646,23.07,5.41736,5.41922,5.41719,5.41915,20.03,False
'2018-06-26T16:03:00',5.41633,5.41718,5.41633,5.41647,79.5,5.41899,5.41935,5.41842,5.41858,54.7,True
'2018-06-26T16:04:00',5.41647,5.41728,5.41563,5.41728,55.5,5.41865,5.41905,5.4174,5.41905,50.17,False
'2018-06-26T16:05:00',5.41728,5.41748,5.41333,5.41453,110.52,5.41888,5.4197,5.41613,5.41624,104.39,True
'2018-06-26T16:06:00',5.41439,5.41461,5.41109,5.41422,78.41,5.41616,5.41756,5.41404,5.4171,72.74,True
'2018-06-26T16:07:00',5.41433,5.41522,5.41379,5.41511,93.05,5.4171,5.41752,5.4158,5.41687,81.3,False
'2018-06-26T16:08:00',5.41525,5.41607,5.41363,5.41404,72.14,5.41701,5.41762,5.41633,5.41695,65.28,False
'2018-06-26T16:09:00',5.41409,5.41561,5.41323,5.41364,42.23,5.41695,5.4179,5.4154,5.4154,35.78,False
'2018-06-26T16:10:00',5.41355,5.41408,5.41303,5.41303,42.75,5.41532,5.41584,5.4148,5.4148,39.75,True
'2018-06-26T16:11:00',5.41272,5.41449,5.41272,5.41379,124.5,5.41449,5.41695,5.41449,5.4161,91.05,True
'2018-06-26T16:12:00',5.41376,5.415,5.41295,5.41437,148.44,5.4161,5.41734,5.41511,5.41687,88.34,False
'2018-06-26T16:13:00',5.4142,5.4163,5.41373,5.41373,168.52,5.41672,5.41836,5.41653,5.41671,94.88,False
'2018-06-26T16:14:00',5.41375,5.41588,5.41338,5.41344,114.26,5.41671,5.41817,5.41632,5.41632,61.08,False
'2018-06-26T16:15:00',5.41341,5.41356,5.41193,5.41271,148.11,5.41633,5.41643,5.41456,5.41562,74.01,True
'2018-06-26T16:16:00',5.41274,5.41577,5.41263,5.41571,154.12,5.41562,5.41803,5.41562,5.41771,84.54,False
'2018-06-26T16:17:00',5.41565,5.41569,5.41313,5.41313,153.75,5.4178,5.418,5.41541,5.41541,118.78,False
'2018-06-26T16:18:00',5.41308,5.41348,5.41116,5.41132,168.32,5.41541,5.41581,5.41436,5.4144,99.14,False
'2018-06-26T16:19:00',5.41125,5.4114,5.40823,5.4093,173.56,5.41435,5.41451,5.4116,5.41248,127.2,True
'2018-06-26T16:20:00',5.4092,5.41274,5.4092,5.4127,133.69,5.41248,5.41398,5.41244,5.41398,121.88,False
'2018-06-26T16:21:00',5.41265,5.41265,5.41084,5.4117,149.25,5.41398,5.41399,5.4126,5.4135,118.09,False
'2018-06-26T16:22:00',5.41174,5.41192,5.40966,5.41119,156.67,5.41352,5.41452,5.41253,5.41418,137.29,True
'2018-06-26T16:23:00',5.41119,5.41197,5.41093,5.41197,92.82,5.41421,5.41511,5.41361,5.41511,65.84,True
'2018-06-26T16:24:00',5.41222,5.41263,5.41127,5.41251,52.28,5.41536,5.41575,5.41357,5.41428,48.15,True
'2018-06-26T16:25:00',5.41264,5.41455,5.41215,5.41439,55.53,5.4144,5.41751,5.41392,5.41733,67.68,True
'2018-06-26T16:26:00',5.41439,5.41577,5.41332,5.41563,74.45,5.41739,5.41772,5.41628,5.41739,66.5,True
'2018-06-26T16:27:00',5.41549,5.41674,5.41454,5.41561,73.28,5.41725,5.41851,5.41701,5.41802,63.82,False
'2018-06-26T16:28:00',5.41551,5.416,5.41459,5.41531,96.75,5.41796,5.41829,5.41669,5.41791,63.24,True
'2018-06-26T16:29:00',5.41545,5.41598,5.41493,5.41598,122.25,5.41791,5.41807,5.41697,5.41774,78.88,False
'2018-06-26T16:30:00',5.41585,5.41781,5.41486,5.41546,136.39,5.41761,5.41958,5.41707,5.41722,107.51,True
'2018-06-26T16:31:00',5.41537,5.41629,5.41523,5.41558,114.33,5.41819,5.41864,5.41757,5.41808,86.93,False
'2018-06-26T16:32:00',5.41558,5.41595,5.41154,5.41266,94.32,5.41797,5.41844,5.4142,5.41558,66.18,False
'2018-06-26T16:33:00',5.41262,5.41398,5.40944,5.41144,65.3,5.41558,5.41693,5.41328,5.41425,73.63,False
'2018-06-26T16:34:00',5.41144,5.41229,5.4095,5.41059,82.63,5.41445,5.4153,5.41229,5.41365,71.22,True
'2018-06-26T16:35:00',5.41068,5.4111,5.40903,5.41096,73.28,5.41374,5.41452,5.41249,5.41408,98.26,False
'2018-06-26T16:36:00',5.41101,5.41129,5.40909,5.40964,19.3,5.41408,5.41455,5.41234,5.41292,18.16,True
'2018-06-26T16:37:00',5.40983,5.41194,5.40961,5.41046,31.23,5.4131,5.41435,5.41274,5.41363,34.23,False
'2018-06-26T16:38:00',5.41046,5.41116,5.40901,5.40993,78.72,5.41364,5.41393,5.4123,5.41301,71.42,True
'2018-06-26T16:39:00',5.40993,5.41103,5.40993,5.41084,76.74,5.41298,5.41411,5.41293,5.4139,73.66,False
'2018-06-26T16:40:00',5.41084,5.41122,5.41029,5.41029,46.25,5.41387,5.4144,5.41339,5.4134,58.01,False
'2018-06-26T16:41:00',5.41048,5.4109,5.4096,5.40993,46.75,5.41342,5.41412,5.41272,5.41314,60.01,True
'2018-06-26T16:42:00',5.40993,5.41231,5.40973,5.40993,52.29,5.41315,5.41557,5.41279,5.41321,51.19,False
'2018-06-26T16:43:00',5.40988,5.41096,5.40716,5.40862,81.56,5.41316,5.41392,5.4097,5.4117,64.87,True
'2018-06-26T16:44:00',5.4086,5.41165,5.40846,5.41107,85.88,5.4117,5.41487,5.4116,5.41375,62.38,True
'2018-06-26T16:45:00',5.41107,5.4128,5.41101,5.41215,85.3,5.41377,5.41492,5.41332,5.41454,68.97,True
'2018-06-26T16:46:00',5.4122,5.41281,5.41153,5.41281,77.39,5.41468,5.41501,5.41384,5.41457,87.67,False
'2018-06-26T16:47:00',5.41294,5.41405,5.41202,5.41202,57.66,5.4147,5.41716,5.41377,5.41377,61.84,True
'2018-06-26T16:48:00',5.41215,5.41337,5.41023,5.41232,121.11,5.41391,5.41597,5.41256,5.41519,96.79,False
'2018-06-26T16:49:00',5.41232,5.41289,5.41121,5.41171,79.93,5.4153,5.41585,5.41419,5.4144,49.59,False
'2018-06-26T16:50:00',5.41168,5.41184,5.40901,5.4096,85.84,5.4144,5.41452,5.41173,5.41192,67.29,False
'2018-06-26T16:51:00',5.40974,5.41075,5.40376,5.40628,90.15,5.41201,5.41348,5.40616,5.40926,72.59,False
'2018-06-26T16:52:00',5.40649,5.40711,5.40348,5.40434,136.69,5.40944,5.40947,5.40511,5.40671,91.54,True
'2018-06-26T16:53:00',5.40434,5.40778,5.40265,5.40512,86.64,5.40686,5.41043,5.40442,5.40811,72.94,True
'2018-06-26T16:54:00',5.40512,5.40643,5.40323,5.40515,126.45,5.4081,5.40932,5.40524,5.40811,93.0,False
'2018-06-26T16:55:00',5.40562,5.40652,5.40143,5.40171,74.75,5.40856,5.40948,5.40347,5.40347,65.24,False
'2018-06-26T16:56:00',5.40161,5.40212,5.40046,5.40104,83.86,5.40334,5.4049,5.40273,5.4028,68.29,False
'2018-06-26T16:57:00',5.40119,5.40302,5.39753,5.39831,126.82,5.40293,5.40526,5.39934,5.40007,86.57,False
'2018-06-26T16:58:00',5.39771,5.39841,5.39512,5.39634,111.56,5.3993,5.40017,5.39669,5.3981,102.76,True
'2018-06-26T16:59:00',5.39639,5.40131,5.39553,5.39952,113.46,5.3981,5.4037,5.39723,5.40129,119.54,False
'2018-06-26T17:00:00',5.39952,5.4009,5.39788,5.39949,114.16,5.40124,5.40343,5.39942,5.40119,118.02,False
'2018-06-26T17:01:00',5.39949,5.3999,5.39533,5.39558,95.2,5.40125,5.40166,5.39662,5.39688,93.69,True
'2018-06-26T17:02:00',5.39562,5.39943,5.39448,5.39831,123.62,5.39682,5.40272,5.39603,5.40138,106.54,True
'2018-06-26T17:03:00',5.39982,5.39989,5.39837,5.39972,87.25,5.40204,5.40309,5.40084,5.40293,66.74,True
'2018-06-26T17:04:00',5.39963,5.40034,5.39952,5.40026,113.33,5.40284,5.40356,5.40175,5.40188,70.39,True
'2018-06-26T17:05:00',5.40026,5.40065,5.39899,5.40065,66.34,5.40184,5.40341,5.40101,5.40336,34.8,True
'2018-06-26T17:06:00',5.40065,5.40095,5.39977,5.40084,74.25,5.4033,5.4037,5.4017,5.4037,46.87,True
'2018-06-26T17:07:00',5.40098,5.40314,5.40098,5.40272,39.75,5.40384,5.40492,5.40351,5.40449,29.87,False
'2018-06-26T17:08:00',5.40285,5.4031,5.4019,5.40234,52.5,5.40462,5.4051,5.4036,5.40444,33.48,True
'2018-06-26T17:09:00',5.40234,5.40419,5.40234,5.40289,48.3,5.40448,5.40621,5.40433,5.40457,36.5,False
'2018-06-26T17:10:00',5.40289,5.40289,5.39833,5.39968,134.2,5.40466,5.40489,5.4006,5.40261,131.6,False
'2018-06-26T17:11:00',5.39968,5.40024,5.39916,5.39966,141.0,5.40274,5.40313,5.40195,5.4026,106.32,True
'2018-06-26T17:12:00',5.39966,5.40093,5.39955,5.40048,74.14,5.40261,5.403,5.40246,5.40285,78.25,True
'2018-06-26T17:13:00',5.40048,5.40206,5.40048,5.40122,61.0,5.40284,5.40478,5.40256,5.40401,56.47,False
'2018-06-26T17:14:00',5.40122,5.40248,5.40001,5.40098,85.39,5.40403,5.40485,5.40175,5.40232,69.45,True
'2018-06-26T17:15:00',5.40098,5.40381,5.40011,5.40272,69.72,5.40222,5.40616,5.40182,5.40442,70.1,False
'2018-06-26T17:16:00',5.4028,5.40283,5.40155,5.40169,29.25,5.40456,5.40503,5.40331,5.40345,29.25,False
'2018-06-26T17:17:00',5.40169,5.40212,5.39906,5.40015,56.19,5.40344,5.40443,5.40228,5.40239,47.82,False
'2018-06-26T17:18:00',5.40025,5.40031,5.39828,5.39884,82.69,5.40239,5.40267,5.40147,5.40196,50.82,False
'2018-06-26T17:19:00',5.39884,5.39894,5.39674,5.3972,100.68,5.40193,5.40212,5.39977,5.40003,64.25,False
'2018-06-26T17:20:00',5.3972,5.3972,5.39574,5.39606,129.65,5.40004,5.40024,5.39775,5.39909,82.94,True
'2018-06-26T17:21:00',5.39617,5.39794,5.39513,5.39775,165.35,5.39915,5.40091,5.39689,5.40077,121.58,True
'2018-06-26T17:22:00',5.39781,5.39893,5.39617,5.39824,91.45,5.40077,5.40194,5.39794,5.40134,119.56,False
'2018-06-26T17:23:00',5.39826,5.40046,5.39706,5.39861,89.03,5.40134,5.40222,5.39882,5.40038,89.8,True
'2018-06-26T17:24:00',5.39902,5.40073,5.39754,5.39821,74.59,5.40079,5.40314,5.39988,5.40138,64.08,False
'2018-06-26T17:25:00',5.39824,5.39884,5.39256,5.39337,92.53,5.40142,5.40201,5.39512,5.39512,76.97,True
'2018-06-26T17:26:00',5.39346,5.39705,5.39329,5.39569,57.75,5.39522,5.39914,5.39506,5.39845,40.65,False
'2018-06-26T17:27:00',5.39569,5.39569,5.39415,5.39429,87.0,5.39849,5.39849,5.39704,5.39734,45.56,False
'2018-06-26T17:28:00',5.39429,5.39531,5.39363,5.39391,78.34,5.39737,5.39782,5.39545,5.39606,49.1,False
'2018-06-26T17:29:00',5.39391,5.39592,5.39208,5.39229,92.18,5.3959,5.39767,5.39477,5.39564,72.08,False
'2018-06-26T17:30:00',5.39231,5.39345,5.39045,5.3918,86.99,5.39567,5.39675,5.39192,5.39357,80.52,True
'2018-06-26T17:31:00',5.39192,5.39491,5.39192,5.39449,43.08,5.39368,5.39757,5.39368,5.3966,33.97,True
'2018-06-26T17:32:00',5.39468,5.39597,5.39458,5.39514,66.37,5.39674,5.39867,5.39651,5.39788,38.6,False
'2018-06-26T17:33:00',5.39514,5.39549,5.39385,5.39499,87.37,5.39789,5.39823,5.39542,5.39675,64.52,False
'2018-06-26T17:34:00',5.39522,5.39522,5.39429,5.39465,54.75,5.39698,5.39754,5.39676,5.39721,29.7,False
'2018-06-26T17:35:00',5.39465,5.39518,5.39407,5.39421,61.5,5.39716,5.39781,5.39665,5.39685,32.61,False
'2018-06-26T17:36:00',5.39421,5.39439,5.39355,5.39355,63.75,5.39688,5.39716,5.39628,5.39628,49.31,True
'2018-06-26T17:37:00',5.39355,5.3937,5.39259,5.3937,67.1,5.39638,5.39675,5.39546,5.39669,38.6,True
'2018-06-26T17:38:00',5.39362,5.39505,5.39361,5.39473,79.47,5.39669,5.398,5.39575,5.39712,49.83,False
'2018-06-26T17:39:00',5.39456,5.39456,5.39121,5.39311,115.35,5.39689,5.397,5.39403,5.39488,93.28,True
'2018-06-26T17:40:00',5.39301,5.39416,5.39301,5.39329,14.23,5.39477,5.396,5.39477,5.39567,14.6,True
'2018-06-26T17:41:00',5.39343,5.39356,5.39227,5.39311,41.23,5.39581,5.39617,5.39459,5.39617,51.85,True
'2018-06-26T17:42:00',5.39313,5.39524,5.39279,5.39408,71.78,5.39617,5.39746,5.39596,5.39725,91.5,False
'2018-06-26T17:43:00',5.39409,5.39533,5.3926,5.39292,67.12,5.39725,5.39761,5.39636,5.3973,78.5,True
'2018-06-26T17:44:00',5.39292,5.39371,5.39256,5.39292,64.47,5.39732,5.39835,5.39729,5.39806,125.45,False
'2018-06-26T17:45:00',5.39289,5.39425,5.39233,5.39366,56.69,5.39806,5.39893,5.39632,5.39632,105.33,True
'2018-06-26T17:46:00',5.39374,5.39445,5.39298,5.39398,64.57,5.39632,5.39787,5.39623,5.39771,90.4,False
'2018-06-26T17:47:00',5.39401,5.39433,5.39208,5.39208,51.02,5.39773,5.39777,5.3944,5.39525,51.78,False
'2018-06-26T17:48:00',5.39209,5.39268,5.39093,5.39146,54.0,5.39528,5.39528,5.39381,5.39412,53.63,False
'2018-06-26T17:49:00',5.39162,5.39194,5.39087,5.391,38.6,5.39415,5.39459,5.39264,5.39277,32.1,False
'2018-06-26T17:50:00',5.39084,5.39116,5.38978,5.39015,101.33,5.3926,5.39361,5.39154,5.39333,119.55,True
'2018-06-26T17:51:00',5.39012,5.39189,5.39012,5.39189,72.09,5.3933,5.39385,5.39289,5.39364,56.15,False
'2018-06-26T17:52:00',5.39189,5.3928,5.39114,5.3912,98.59,5.39355,5.39598,5.39342,5.39438,75.37,True
'2018-06-26T17:53:00',5.39113,5.39316,5.39097,5.39285,47.95,5.39431,5.3955,5.39408,5.39472,33.48,True
'2018-06-26T17:54:00',5.39304,5.39346,5.39288,5.39337,15.75,5.39485,5.39533,5.39463,5.39524,16.12,True
'2018-06-26T17:55:00',5.39323,5.39513,5.39319,5.39485,24.0,5.3951,5.397,5.39506,5.39672,24.0,False
'2018-06-26T17:56:00',5.39499,5.39531,5.39424,5.39484,40.5,5.39686,5.39719,5.39598,5.3967,39.72,False
'2018-06-26T17:57:00',5.39484,5.39526,5.39451,5.39451,9.75,5.39671,5.39713,5.39636,5.39636,9.75,True
'2018-06-26T17:58:00',5.39463,5.39515,5.39376,5.39455,32.88,5.3965,5.39744,5.39586,5.39642,35.51,True
'2018-06-26T17:59:00',5.39469,5.3958,5.39469,5.39553,17.25,5.39656,5.39767,5.39656,5.39739,17.25,False
'2018-06-26T18:00:00',5.39552,5.39552,5.39207,5.39207,50.25,5.39739,5.39778,5.39439,5.39439,41.87,False
'2018-06-26T18:01:00',5.39203,5.39203,5.39097,5.39133,22.42,5.39421,5.39421,5.39303,5.39368,26.22,False
'2018-06-26T18:02:00',5.39133,5.39133,5.38899,5.3911,59.22,5.39333,5.3943,5.39134,5.39345,53.55,False
'2018-06-26T18:03:00',5.39106,5.39117,5.39066,5.39074,11.25,5.39363,5.39363,5.393,5.39305,11.25,False
'2018-06-26T18:04:00',5.3909,5.39109,5.39042,5.39042,9.0,5.39325,5.39343,5.39277,5.39277,9.0,True
'2018-06-26T18:05:00',5.39062,5.3908,5.39052,5.39058,12.75,5.39297,5.39314,5.39287,5.39292,11.24,False
'2018-06-26T18:06:00',5.39058,5.39058,5.38592,5.38625,97.44,5.39124,5.39331,5.38817,5.38856,76.11,False
'2018-06-26T18:07:00',5.38645,5.38667,5.38586,5.38586,13.5,5.38856,5.38902,5.3882,5.3882,13.49,True
'2018-06-26T18:08:00',5.38604,5.38642,5.38557,5.38597,33.68,5.38821,5.38879,5.38773,5.38814,30.66,True
'2018-06-26T18:09:00',5.38597,5.38639,5.38551,5.38639,67.47,5.38813,5.38853,5.38757,5.38848,32.97,False
'2018-06-26T18:10:00',5.38639,5.38663,5.38559,5.38569,35.98,5.38861,5.3888,5.38763,5.38764,19.25,True
'2018-06-26T18:11:00',5.38569,5.38655,5.3851,5.3864,40.56,5.38771,5.3886,5.38722,5.38851,32.96,True
'2018-06-26T18:12:00',5.3864,5.38721,5.38613,5.38656,53.22,5.3883,5.38931,5.38794,5.38891,45.62,False
'2018-06-26T18:13:00',5.38645,5.38645,5.38467,5.38572,19.87,5.38873,5.38873,5.38706,5.38804,18.74,True
'2018-06-26T18:14:00',5.38565,5.38669,5.38521,5.38594,51.88,5.38804,5.38903,5.38751,5.38768,55.62,False
'2018-06-26T18:15:00',5.38594,5.3864,5.38511,5.38576,34.01,5.3877,5.38859,5.38737,5.38804,34.39,False
'2018-06-26T18:16:00',5.38576,5.38656,5.38365,5.38383,21.0,5.38811,5.38887,5.38574,5.38592,18.34,False
'2018-06-26T18:17:00',5.38383,5.385,5.3824,5.38366,75.61,5.38601,5.38843,5.38472,5.38601,71.04,False
'2018-06-26T18:18:00',5.38366,5.38408,5.38307,5.38307,100.5,5.38596,5.38631,5.38514,5.38535,52.23,False
'2018-06-26T18:19:00',5.38307,5.38386,5.38171,5.38171,46.5,5.38526,5.38621,5.38405,5.38405,36.98,True
'2018-06-26T18:20:00',5.38201,5.38327,5.38173,5.38327,17.99,5.38435,5.38549,5.38407,5.38549,18.75,True
'2018-06-26T18:21:00',5.38318,5.38419,5.38287,5.38356,48.62,5.38549,5.38653,5.38504,5.3859,38.32,True
'2018-06-26T18:22:00',5.38442,5.38731,5.38442,5.38644,34.06,5.3861,5.38959,5.3861,5.38854,33.67,False
'2018-06-26T18:23:00',5.38647,5.3869,5.38555,5.38555,35.12,5.38854,5.38925,5.3874,5.38756,43.5,False
'2018-06-26T18:24:00',5.3857,5.3857,5.38192,5.38192,67.02,5.38764,5.38774,5.38392,5.38392,48.77,False
'2018-06-26T18:25:00',5.38192,5.38192,5.38014,5.38017,31.5,5.38397,5.38426,5.38248,5.38249,27.3,False
'2018-06-26T18:26:00',5.38035,5.38047,5.37912,5.37996,25.04,5.38269,5.38278,5.38146,5.3823,34.11,False
'2018-06-26T18:27:00',5.38005,5.38088,5.37981,5.37981,14.92,5.3824,5.38307,5.38209,5.38209,19.1,False
'2018-06-26T18:28:00',5.37987,5.3801,5.37913,5.37975,26.8,5.38209,5.3822,5.38145,5.3821,32.87,True
'2018-06-26T18:29:00',5.37998,5.38124,5.37998,5.38124,10.86,5.38233,5.38358,5.38233,5.38358,10.86,False
'2018-06-26T18:30:00',5.38124,5.38133,5.37998,5.38051,29.49,5.38356,5.38356,5.38232,5.38259,36.31,False
'2018-06-26T18:31:00',5.38051,5.3807,5.3767,5.37804,29.95,5.38279,5.38302,5.38038,5.38038,30.33,True
'2018-06-26T18:32:00',5.37709,5.38218,5.37709,5.38218,61.12,5.38099,5.38447,5.38073,5.38447,37.94,False
'2018-06-26T18:33:00',5.38259,5.38259,5.38051,5.38051,85.5,5.38459,5.38459,5.38333,5.38357,42.18,False
'2018-06-26T18:34:00',5.38051,5.38162,5.37985,5.37985,81.75,5.38364,5.38487,5.38219,5.38219,42.23,False
'2018-06-26T18:35:00',5.38025,5.38025,5.37859,5.37869,79.5,5.38259,5.38355,5.38239,5.38265,43.01,False
'2018-06-26T18:36:00',5.37889,5.3789,5.37783,5.37859,66.34,5.38261,5.38261,5.38094,5.38094,38.25,True
'2018-06-26T18:37:00',5.37885,5.37903,5.37848,5.37881,11.25,5.38119,5.38138,5.38083,5.38115,11.25,True
'2018-06-26T18:38:00',5.37909,5.37924,5.37843,5.37885,15.75,5.38131,5.38155,5.38071,5.38119,15.74,False
'2018-06-26T18:39:00',5.37906,5.37928,5.37852,5.37873,11.25,5.3814,5.38162,5.38086,5.38107,10.87,True
'2018-06-26T18:40:00',5.37873,5.38016,5.37775,5.37983,43.49,5.38099,5.38131,5.38009,5.38072,44.25,True
'2018-06-26T18:41:00',5.37986,5.38128,5.37937,5.3812,150.0,5.38072,5.38211,5.38028,5.38202,159.37,False
'2018-06-26T18:42:00',5.38119,5.38143,5.37998,5.38103,119.25,5.38202,5.38285,5.3812,5.38182,96.07,True
'2018-06-26T18:43:00',5.38103,5.38251,5.37955,5.38176,134.25,5.38177,5.38296,5.38171,5.38273,80.66,False
'2018-06-26T18:44:00',5.38177,5.38252,5.37848,5.37852,125.99,5.38291,5.38343,5.38063,5.38086,125.17,False
'2018-06-26T18:45:00',5.37883,5.37942,5.37771,5.37772,71.25,5.38086,5.38093,5.37997,5.38006,70.49,True
'2018-06-26T18:46:00',5.37761,5.37846,5.37701,5.37846,84.0,5.37986,5.3808,5.37952,5.3808,59.29,False
'2018-06-26T18:47:00',5.37846,5.37846,5.37774,5.37822,15.75,5.38061,5.3808,5.38005,5.38055,15.75,True
'2018-06-26T18:48:00',5.37843,5.37944,5.37843,5.37885,11.25,5.38056,5.38178,5.38056,5.38119,12.0,False
'2018-06-26T18:49:00',5.37848,5.37869,5.37769,5.3779,17.56,5.38168,5.38173,5.38003,5.38024,20.6,False
'2018-06-26T18:50:00',5.37811,5.37847,5.37719,5.37783,19.49,5.38024,5.38081,5.37952,5.38017,20.25,False
'2018-06-26T18:51:00',5.37794,5.37794,5.37702,5.37759,14.25,5.38028,5.38028,5.37936,5.37993,13.11,True
'2018-06-26T18:52:00',5.37778,5.37833,5.37752,5.37769,24.0,5.37993,5.38067,5.37986,5.38003,20.96,True
'2018-06-26T18:53:00',5.37769,5.37825,5.3773,5.37792,76.5,5.38001,5.38003,5.3794,5.37989,60.16,True
'2018-06-26T18:54:00',5.37823,5.37901,5.37762,5.37847,69.0,5.37989,5.38,5.37945,5.37996,68.62,True
'2018-06-26T18:55:00',5.37845,5.37969,5.37804,5.37867,114.75,5.37996,5.38096,5.37953,5.37957,88.88,False
'2018-06-26T18:56:00',5.37879,5.37904,5.37743,5.37752,199.5,5.37971,5.38035,5.37945,5.37989,99.56,False
'2018-06-26T18:57:00',5.37772,5.37791,5.37702,5.37777,131.25,5.37988,5.37988,5.37854,5.37898,76.15,False
'2018-06-26T18:58:00',5.3771,5.37757,5.37591,5.37625,102.0,5.37898,5.37962,5.37767,5.37785,77.3,True
'2018-06-26T18:59:00',5.37592,5.37711,5.37411,5.37681,129.75,5.37785,5.37954,5.37608,5.37915,131.96,False
'2018-06-26T19:00:00',5.37631,5.37735,5.37541,5.37676,90.75,5.3794,5.37966,5.37775,5.3789,58.82,False
'2018-06-26T19:01:00',5.37676,5.37676,5.37461,5.37607,73.5,5.37891,5.37906,5.37686,5.37812,71.6,True
'2018-06-26T19:02:00',5.37635,5.37719,5.37512,5.37682,75.0,5.37812,5.37889,5.37642,5.37824,62.83,True
'2018-06-26T19:03:00',5.37712,5.37821,5.37709,5.37821,87.0,5.37824,5.37876,5.37788,5.37865,42.92,True
'2018-06-26T19:04:00',5.3782,5.37874,5.37645,5.3786,89.25,5.37865,5.37942,5.37838,5.37933,44.03,True
'2018-06-26T19:05:00',5.3786,5.37871,5.37812,5.37865,108.0,5.37944,5.37949,5.37911,5.37943,53.28,False
'2018-06-26T19:06:00',5.37865,5.3789,5.37633,5.37734,136.5,5.37938,5.37952,5.37751,5.37812,67.72,True
'2018-06-26T19:07:00',5.37755,5.37812,5.3756,5.37745,147.0,5.37812,5.37869,5.37793,5.37832,121.5,True
'2018-06-26T19:08:00',5.3774,5.37843,5.37737,5.37835,45.75,5.37832,5.37983,5.37832,5.37968,45.75,False
'2018-06-26T19:09:00',5.37805,5.37805,5.37721,5.37744,61.5,5.37968,5.37968,5.37881,5.37883,37.53,False
'2018-06-26T19:10:00',5.37744,5.37744,5.37556,5.37589,101.25,5.37894,5.37907,5.37713,5.37751,83.75,True
'2018-06-26T19:11:00',5.37597,5.37691,5.37597,5.37684,62.25,5.37751,5.3789,5.37751,5.37871,60.69,False
'2018-06-26T19:12:00',5.37673,5.37736,5.37581,5.37617,102.75,5.37871,5.37919,5.37762,5.37794,55.26,False
'2018-06-26T19:13:00',5.37613,5.37631,5.37455,5.37511,80.25,5.37794,5.37831,5.37622,5.37682,57.11,False
'2018-06-26T19:14:00',5.3751,5.3751,5.37383,5.37425,67.5,5.37662,5.37662,5.37562,5.37609,43.59,True
'2018-06-26T19:15:00',5.37421,5.37466,5.374,5.37456,81.75,5.37609,5.37609,5.37541,5.37592,38.85,False
'2018-06-26T19:16:00',5.37456,5.37466,5.37301,5.37307,91.8,5.37594,5.37619,5.37429,5.37441,45.88,False
'2018-06-26T19:17:00',5.37307,5.37307,5.37192,5.37203,116.21,5.37432,5.37432,5.37335,5.37367,71.78,False
'2018-06-26T19:18:00',5.37203,5.37326,5.37078,5.37159,118.69,5.37351,5.37493,5.37213,5.3726,84.16,False
'2018-06-26T19:19:00',5.37159,5.37159,5.36957,5.37061,103.5,5.37277,5.37389,5.3719,5.37286,60.93,False
'2018-06-26T19:20:00',5.37053,5.37063,5.36821,5.36851,37.87,5.37286,5.37297,5.37054,5.37078,33.31,True
'2018-06-26T19:21:00',5.36854,5.37179,5.36854,5.37179,115.5,5.37078,5.37386,5.37078,5.37382,61.91,True
'2018-06-26T19:22:00',5.37179,5.38113,5.37179,5.38113,76.46,5.37392,5.38391,5.37379,5.3828,50.99,False
'2018-06-26T19:23:00',5.38113,5.38113,5.37774,5.37838,104.25,5.38284,5.38322,5.38083,5.38149,90.19,False
'2018-06-26T19:24:00',5.37838,5.37888,5.37668,5.37745,86.25,5.38147,5.38263,5.38038,5.38167,68.02,False
'2018-06-26T19:25:00',5.37758,5.37881,5.37537,5.37563,38.62,5.3818,5.3821,5.37917,5.38048,37.1,True
'2018-06-26T19:26:00',5.37563,5.37668,5.37561,5.37588,15.0,5.38045,5.3815,5.38043,5.38091,15.0,True
'2018-06-26T19:27:00',5.37621,5.38117,5.37616,5.37712,123.75,5.38091,5.3835,5.38091,5.3817,73.96,False
'2018-06-26T19:28:00',5.37709,5.37762,5.37472,5.37723,29.25,5.3817,5.38174,5.37662,5.37956,26.21,True
'2018-06-26T19:29:00',5.37723,5.38026,5.37686,5.38007,23.25,5.37938,5.38259,5.37916,5.3824,23.25,True
'2018-06-26T19:30:00',5.38026,5.38067,5.38009,5.38009,12.0,5.38251,5.383,5.38242,5.38242,11.62,True
'2018-06-26T19:31:00',5.38129,5.38247,5.37904,5.38095,66.75,5.38242,5.38443,5.38138,5.38329,43.16,True
'2018-06-26T19:32:00',5.38127,5.38165,5.38103,5.38147,15.75,5.3836,5.38398,5.38337,5.3838,15.75,True
'2018-06-26T19:33:00',5.38147,5.38222,5.38144,5.38185,67.5,5.38378,5.38442,5.38362,5.38397,35.19,False
'2018-06-26T19:34:00',5.38204,5.38204,5.37974,5.37974,24.75,5.38411,5.38437,5.38207,5.38207,22.84,False
'2018-06-26T19:35:00',5.37985,5.38,5.3787,5.3789,28.5,5.38207,5.38234,5.38102,5.38124,22.8,False
'2018-06-26T19:36:00',5.3789,5.37905,5.37838,5.37838,54.0,5.38111,5.38127,5.38055,5.38057,28.91,True
'2018-06-26T19:37:00',5.37838,5.37959,5.37838,5.3794,14.25,5.38062,5.38188,5.38062,5.38173,12.35,True
'2018-06-26T19:38:00',5.37933,5.37986,5.37919,5.37976,14.25,5.38167,5.3822,5.38153,5.38209,13.5,True
'2018-06-26T19:39:00',5.37979,5.38024,5.37979,5.37992,39.75,5.38209,5.38254,5.38209,5.38225,26.82,True
'2018-06-26T19:40:00',5.37992,5.38097,5.3799,5.38064,26.25,5.38226,5.3833,5.38223,5.38294,22.42,True
'2018-06-26T19:41:00',5.38082,5.3813,5.38066,5.38074,12.75,5.38315,5.38364,5.38297,5.38307,12.37,True
'2018-06-26T19:42:00',5.38092,5.38179,5.38085,5.3816,48.0,5.38314,5.38407,5.38307,5.38367,34.29,False
'2018-06-26T19:43:00',5.38137,5.38187,5.38108,5.38108,31.5,5.38367,5.3842,5.38324,5.38324,19.34,False
'2018-06-26T19:44:00',5.38108,5.38228,5.38017,5.38017,41.62,5.38342,5.38462,5.3822,5.38227,30.6,False
'2018-06-26T19:45:00',5.38034,5.38034,5.37897,5.37897,96.0,5.38227,5.38234,5.38118,5.3813,50.02,False
'2018-06-26T19:46:00',5.37897,5.37897,5.3779,5.3779,64.5,5.38121,5.3813,5.38013,5.38023,45.85,True
'2018-06-26T19:47:00',5.37771,5.37901,5.37627,5.3785,34.5,5.38004,5.38131,5.3786,5.38083,34.5,True
'2018-06-26T19:48:00',5.37868,5.38025,5.37868,5.3798,21.75,5.38084,5.38256,5.38084,5.38214,20.23,True
'2018-06-26T19:49:00',5.38005,5.38061,5.37988,5.38061,20.25,5.38238,5.38294,5.38218,5.38294,20.25,True
'2018-06-26T19:50:00',5.38037,5.38168,5.38037,5.3815,17.25,5.38271,5.38401,5.38271,5.38383,16.49,False
'2018-06-26T19:51:00',5.38168,5.38168,5.38102,5.38102,18.0,5.38401,5.38401,5.38335,5.38335,16.11,False
'2018-06-26T19:52:00',5.38102,5.38119,5.3807,5.3807,25.5,5.38326,5.38349,5.38303,5.38303,23.6,True
'2018-06-26T19:53:00',5.38088,5.38121,5.38036,5.38102,12.0,5.38322,5.38354,5.3827,5.38335,12.0,False
'2018-06-26T19:54:00',5.38102,5.38139,5.38082,5.38098,64.12,5.38323,5.38359,5.38278,5.38331,34.1,False
'2018-06-26T19:55:00',5.38098,5.38134,5.38079,5.38097,47.61,5.38301,5.38355,5.38298,5.38313,25.59,False
'2018-06-26T19:56:00',5.38097,5.38097,5.38015,5.38054,48.37,5.3832,5.3833,5.38248,5.38282,31.27,False
'2018-06-26T19:57:00',5.38054,5.38054,5.37985,5.37998,60.0,5.3826,5.3826,5.38184,5.38205,29.6,True
'2018-06-26T19:58:00',5.37998,5.38087,5.37998,5.38027,53.86,5.38209,5.3832,5.38204,5.38278,32.96,False
'2018-06-26T19:59:00',5.38027,5.38028,5.37974,5.37974,25.07,5.3828,5.38293,5.38221,5.38221,16.7,True
'2018-06-26T20:00:00',5.37974,5.38076,5.37956,5.38042,37.33,5.38211,5.38316,5.38201,5.38298,32.37,True
'2018-06-26T20:01:00',5.38059,5.38081,5.38059,5.38072,18.73,5.38301,5.38306,5.38275,5.38305,13.41,False
'2018-06-26T20:02:00',5.38085,5.38092,5.38027,5.38027,16.49,5.38305,5.38322,5.38257,5.38257,13.81,True
'2018-06-26T20:03:00',5.38027,5.38067,5.38009,5.38039,27.72,5.38249,5.383,5.38214,5.38273,20.9,True
'2018-06-26T20:04:00',5.38049,5.38113,5.38016,5.38113,18.72,5.38274,5.38326,5.38246,5.38326,16.82,False
'2018-06-26T20:05:00',5.38113,5.38212,5.37895,5.37942,42.31,5.38331,5.38421,5.38112,5.38171,37.73,False
'2018-06-26T20:06:00',5.37942,5.37942,5.37776,5.37776,62.15,5.38176,5.38176,5.37982,5.37982,35.55,False
'2018-06-26T20:07:00',5.37776,5.37789,5.37697,5.37714,36.39,5.37992,5.38017,5.37907,5.37947,22.66,False
'2018-06-26T20:08:00',5.37733,5.37779,5.37708,5.3771,15.4,5.3796,5.38002,5.37927,5.37941,14.92,True
'2018-06-26T20:09:00',5.37708,5.37772,5.37635,5.37724,47.58,5.37922,5.37956,5.37847,5.37933,33.46,True
'2018-06-26T20:10:00',5.37724,5.37906,5.37724,5.37841,61.78,5.37944,5.38125,5.37944,5.38018,36.33,False
'2018-06-26T20:11:00',5.37841,5.37841,5.37688,5.37703,42.74,5.38019,5.38054,5.37912,5.37922,25.24,False
'2018-06-26T20:12:00',5.37708,5.37712,5.37635,5.37635,29.31,5.37916,5.37929,5.37835,5.37839,16.65,False
'2018-06-26T20:13:00',5.37635,5.37637,5.37594,5.37608,5.66,5.37842,5.37861,5.37815,5.37828,4.07,True
'2018-06-26T20:14:00',5.37613,5.37644,5.37611,5.37619,10.58,5.37833,5.37863,5.37822,5.37836,10.43,True
'2018-06-26T20:15:00',5.37623,5.37651,5.37623,5.37642,11.39,5.37841,5.3786,5.37837,5.37857,11.11,True
'2018-06-26T20:16:00',5.37651,5.37718,5.37648,5.37718,10.93,5.3786,5.37924,5.3786,5.37923,8.15,True
'2018-06-26T20:17:00',5.37722,5.37954,5.37707,5.37949,21.67,5.37937,5.38181,5.37918,5.38181,24.63,False
'2018-06-26T20:18:00',5.38007,5.38019,5.37002,5.37004,80.63,5.38192,5.38252,5.37468,5.37564,71.14,True
'2018-06-26T20:19:00',5.37002,5.37449,5.36954,5.37449,86.67,5.37562,5.37905,5.37434,5.37904,66.52,True
'2018-06-26T20:20:00',5.37449,5.37527,5.37449,5.37527,40.5,5.37905,5.37991,5.379,5.37979,37.83,False
'2018-06-26T20:21:00',5.37527,5.37537,5.37393,5.37412,65.25,5.37959,5.38018,5.37735,5.37753,45.49,False
'2018-06-26T20:22:00',5.37413,5.37414,5.37392,5.37392,13.5,5.37751,5.37752,5.37723,5.37734,13.5,True
'2018-06-26T20:23:00',5.37386,5.37445,5.37366,5.37422,38.25,5.37725,5.37778,5.37705,5.37755,39.75,True
'2018-06-26T20:24:00',5.37422,5.37449,5.37381,5.37449,37.5,5.37744,5.37775,5.37706,5.37763,37.85,False
'2018-06-26T20:25:00',5.37449,5.37449,5.37404,5.37404,41.25,5.37767,5.37776,5.37711,5.37712,42.37,True
'2018-06-26T20:26:00',5.37404,5.37441,5.37403,5.37403,46.5,5.37713,5.3777,5.37713,5.37733,46.5,True
'2018-06-26T20:27:00',5.37423,5.37496,5.37363,5.37425,53.25,5.37742,5.3782,5.37659,5.37732,42.2,True
'2018-06-26T20:28:00',5.37425,5.37487,5.37404,5.37487,36.0,5.3774,5.37773,5.37674,5.3772,31.37,True
'2018-06-26T20:29:00',5.37501,5.37506,5.37501,5.37506,3.0,5.3772,5.37739,5.3772,5.37739,3.0,True
'2018-06-26T20:30:00',5.3751,5.3751,5.37501,5.37508,8.25,5.37744,5.37744,5.37734,5.37739,5.97,False
'2018-06-26T20:31:00',5.37508,5.37508,5.37451,5.37451,7.5,5.37741,5.37741,5.37685,5.37685,8.25,True
'2018-06-26T20:32:00',5.37449,5.37472,5.37449,5.37472,3.75,5.37682,5.37706,5.37682,5.37705,3.75,False
'2018-06-26T20:33:00',5.37472,5.37472,5.37354,5.37373,46.5,5.37698,5.37698,5.37577,5.376,25.59,True
'2018-06-26T20:34:00',5.37373,5.37431,5.37373,5.37431,16.5,5.37603,5.37664,5.37603,5.37657,12.32,False
'2018-06-26T20:35:00',5.37412,5.37429,5.37387,5.37429,20.25,5.37646,5.37658,5.37619,5.37649,14.91,True
'2018-06-26T20:36:00',5.37429,5.37749,5.37425,5.37749,38.61,5.3763,5.38037,5.3762,5.38037,20.6,False
'2018-06-26T20:37:00',5.37754,5.37756,5.37539,5.37587,25.85,5.38052,5.38147,5.37816,5.37821,22.57,False
'2018-06-26T20:38:00',5.37591,5.37591,5.37586,5.37586,1.5,5.37824,5.37824,5.37819,5.37819,1.5,True
'2018-06-26T20:39:00',5.37589,5.37592,5.37589,5.37592,1.5,5.37812,5.37813,5.37812,5.37813,0.76,False
'2018-06-26T20:40:00',5.37582,5.37601,5.37578,5.37578,4.5,5.37811,5.37819,5.37801,5.37804,2.28,True
'2018-06-26T20:41:00',5.37559,5.37633,5.37555,5.37609,27.93,5.378,5.37869,5.37794,5.37838,41.26,False
'2018-06-26T20:42:00',5.37603,5.37612,5.37547,5.37568,5.25,5.37838,5.37838,5.3778,5.37795,3.77,True
'2018-06-26T20:43:00',5.37679,5.37973,5.37604,5.37622,75.93,5.37801,5.38291,5.37801,5.37856,81.64,True
'2018-06-26T20:44:00',5.37622,5.37716,5.3758,5.37716,18.37,5.37846,5.37949,5.37813,5.37949,18.75,False
'2018-06-26T20:45:00',5.37724,5.37734,5.37277,5.37277,64.64,5.37949,5.37968,5.37655,5.37832,49.43,True
'2018-06-26T20:46:00',5.37277,5.37331,5.37277,5.37331,37.85,5.37843,5.37867,5.37772,5.37839,38.61,False
'2018-06-26T20:47:00',5.37331,5.37331,5.37285,5.37301,39.75,5.37833,5.37855,5.37744,5.37828,39.37,False
'2018-06-26T20:48:00',5.37307,5.37364,5.37104,5.37231,33.75,5.37834,5.37887,5.37465,5.37626,33.37,True
'2018-06-26T20:49:00',5.37247,5.37251,5.37216,5.37251,31.5,5.37626,5.37634,5.37563,5.37598,31.5,False
'2018-06-26T20:50:00',5.37251,5.37277,5.37194,5.37194,53.25,5.37599,5.37653,5.37576,5.37578,54.0,True
'2018-06-26T20:51:00',5.37194,5.37244,5.37161,5.3722,79.5,5.37562,5.37645,5.37544,5.37627,75.75,False
'2018-06-26T20:52:00',5.3722,5.37289,5.3721,5.37233,24.75,5.37629,5.37648,5.37444,5.37467,24.75,True
'2018-06-26T20:53:00',5.37255,5.37258,5.37225,5.37244,6.75,5.37487,5.37491,5.37459,5.37477,6.75,False
'2018-06-26T20:54:00',5.37244,5.37359,5.3707,5.37094,53.59,5.3746,5.37679,5.37282,5.37312,50.54,True
'2018-06-26T20:55:00',5.37094,5.37255,5.37094,5.37118,66.75,5.37327,5.37482,5.37205,5.37348,49.64,True
'2018-06-26T20:56:00',5.37118,5.37467,5.37118,5.37255,63.66,5.37351,5.37825,5.37351,5.37488,48.06,False
'2018-06-26T20:57:00',5.37256,5.37275,5.37133,5.37171,35.23,5.3749,5.37709,5.37366,5.37404,26.5,True
'2018-06-26T20:58:00',5.37189,5.3726,5.37189,5.37225,8.25,5.37423,5.37493,5.37423,5.37459,8.25,True
'2018-06-26T20:59:00',5.37225,5.37315,5.37187,5.37297,21.0,5.37446,5.37546,5.37421,5.3753,21.0,False
'2018-06-26T21:00:00',5.37297,5.37297,5.37232,5.37276,10.5,5.37527,5.37528,5.37466,5.37509,10.5,False
'2018-06-26T21:01:00',5.37265,5.37292,5.37242,5.37242,7.5,5.37491,5.37526,5.37475,5.37475,7.5,True
'2018-06-26T21:02:00',5.37242,5.37318,5.37235,5.37307,8.25,5.37469,5.37551,5.37468,5.37533,8.25,True
'2018-06-26T21:03:00',5.37279,5.37473,5.37228,5.3745,19.03,5.3751,5.3768,5.37461,5.37674,25.49,True
'2018-06-26T21:04:00',5.3745,5.37614,5.3745,5.37541,30.75,5.37683,5.37848,5.37683,5.37774,29.61,False
'2018-06-26T21:05:00',5.37525,5.37542,5.37518,5.37532,10.81,5.37751,5.37775,5.3775,5.37774,15.75,False
'2018-06-26T21:06:00',5.37526,5.37553,5.37417,5.3742,11.59,5.37764,5.37764,5.37634,5.37634,14.25,True
'2018-06-26T21:07:00',5.37403,5.37621,5.37401,5.37509,19.72,5.37634,5.37779,5.37634,5.37728,31.5,True
'2018-06-26T21:08:00',5.37513,5.37616,5.37499,5.37616,23.34,5.37728,5.37842,5.37705,5.37842,44.25,False
'2018-06-26T21:09:00',5.37616,5.37616,5.37558,5.37558,6.75,5.37849,5.37849,5.37796,5.37796,7.5,True
'2018-06-26T21:10:00',5.37558,5.37583,5.37558,5.37564,6.0,5.37792,5.37817,5.37792,5.37794,6.0,False
'2018-06-26T21:11:00',5.37545,5.37545,5.37435,5.3745,13.83,5.37779,5.37779,5.37664,5.37683,16.5,False
'2018-06-26T21:12:00',5.3745,5.3745,5.37399,5.37401,6.75,5.37675,5.37675,5.37632,5.37634,6.75,True
'2018-06-26T21:13:00',5.37387,5.37433,5.37359,5.37418,9.75,5.37621,5.37667,5.37593,5.37648,9.37,False
'2018-06-26T21:14:00',5.3742,5.37452,5.37384,5.37392,30.81,5.37648,5.37676,5.37611,5.37611,53.24,False
'2018-06-26T21:15:00',5.37388,5.37411,5.37113,5.37217,35.94,5.37611,5.37633,5.3732,5.37442,31.38,False
'2018-06-26T21:16:00',5.37217,5.37217,5.37145,5.37157,7.5,5.37405,5.3743,5.37379,5.37388,4.09,False
'2018-06-26T21:17:00',5.37159,5.37159,5.371,5.37145,12.73,5.37388,5.37392,5.37326,5.37379,11.6,False
'2018-06-26T21:18:00',5.37134,5.37178,5.37088,5.37104,21.75,5.37366,5.37411,5.37317,5.37322,16.05,False
'2018-06-26T21:19:00',5.37104,5.37108,5.37076,5.37076,5.24,5.37331,5.37333,5.3731,5.3731,5.61,False
'2018-06-26T21:20:00',5.37072,5.37144,5.36995,5.37015,22.1,5.37305,5.37378,5.37222,5.37232,22.49,False
'2018-06-26T21:21:00',5.37021,5.37152,5.36994,5.37003,37.71,5.37232,5.37372,5.37194,5.37222,33.15,True
'2018-06-26T21:22:00',5.37003,5.37044,5.36998,5.37009,16.45,5.37233,5.37266,5.37229,5.37232,14.54,False
'2018-06-26T21:23:00',5.37009,5.37009,5.36971,5.37002,16.87,5.37239,5.37239,5.37184,5.37236,12.3,False
'2018-06-26T21:24:00',5.37023,5.37023,5.36989,5.36989,34.46,5.3724,5.3724,5.37169,5.37169,18.14,False
'2018-06-26T21:25:00',5.36989,5.36989,5.36889,5.36915,58.12,5.3718,5.37187,5.37077,5.371,30.38,False
'2018-06-26T21:26:00',5.36915,5.36935,5.36871,5.3689,45.75,5.37102,5.37142,5.37062,5.37099,30.12,True
'2018-06-26T21:27:00',5.3689,5.37035,5.3689,5.36957,40.34,5.3708,5.37245,5.37068,5.37165,27.05,True
'2018-06-26T21:28:00',5.36957,5.37003,5.36947,5.36974,37.35,5.37176,5.37204,5.37139,5.37177,26.73,True
'2018-06-26T21:29:00',5.36974,5.37051,5.36967,5.37034,20.78,5.37187,5.37241,5.37172,5.37224,20.76,False
'2018-06-26T21:30:00',5.37034,5.37034,5.36986,5.37005,25.8,5.37219,5.37219,5.37171,5.372,15.54,False
'2018-06-26T21:31:00',5.37005,5.37014,5.36995,5.36995,13.87,5.37201,5.37218,5.37181,5.3719,7.03,True
'2018-06-26T21:32:00',5.36995,5.37001,5.36974,5.37001,10.09,5.37195,5.37205,5.37168,5.37205,5.92,False
'2018-06-26T21:33:00',5.37001,5.37001,5.36924,5.36953,36.41,5.37193,5.37193,5.37117,5.37147,31.1,False
'2018-06-26T21:34:00',5.36953,5.36953,5.36868,5.3688,41.12,5.37152,5.37156,5.37052,5.37059,40.36,True
'2018-06-26T21:35:00',5.3688,5.36893,5.36819,5.36893,31.16,5.37054,5.37091,5.37007,5.37091,28.5,False
'2018-06-26T21:36:00',5.36893,5.36917,5.36829,5.36874,44.41,5.37086,5.37086,5.37003,5.37025,45.92,False
'2018-06-26T21:37:00',5.36874,5.36897,5.36811,5.36848,37.18,5.3703,5.37066,5.36985,5.37009,27.01,False
'2018-06-26T21:38:00',5.36848,5.36862,5.36791,5.36791,28.54,5.37007,5.37035,5.36977,5.36977,26.28,False
'2018-06-26T21:39:00',5.36778,5.3682,5.36774,5.36774,18.55,5.36963,5.37003,5.36939,5.36957,18.18,True
'2018-06-26T21:40:00',5.36779,5.36854,5.36779,5.36822,16.33,5.36961,5.37036,5.36961,5.37004,14.06,True
'2018-06-26T21:41:00',5.36805,5.36903,5.36805,5.36855,12.61,5.36985,5.37062,5.36985,5.37032,17.17,False
'2018-06-26T21:42:00',5.36855,5.3686,5.36762,5.36769,10.43,5.37031,5.37032,5.36922,5.36945,8.9,False
'2018-06-26T21:43:00',5.36773,5.36806,5.36755,5.36769,16.78,5.36949,5.36981,5.3693,5.36939,11.84,True
'2018-06-26T21:44:00',5.36769,5.36849,5.36769,5.36813,9.65,5.36934,5.37002,5.36934,5.36985,13.44,False
'2018-06-26T21:45:00',5.36804,5.36828,5.36799,5.36805,16.28,5.36976,5.36996,5.3697,5.36975,17.04,False
'2018-06-26T21:46:00',5.368,5.36857,5.36765,5.36765,27.42,5.3697,5.37006,5.36897,5.36897,29.7,True
'2018-06-26T21:47:00',5.36765,5.37488,5.36718,5.37399,95.84,5.36895,5.37807,5.36872,5.3779,58.22,True
'2018-06-26T21:48:00',5.37399,5.37479,5.37365,5.37432,85.5,5.37785,5.37831,5.37751,5.37817,42.18,True
'2018-06-26T21:49:00',5.37432,5.375,5.37432,5.37497,73.5,5.37829,5.37962,5.37829,5.37948,43.1,False
'2018-06-26T21:50:00',5.37497,5.37538,5.3746,5.3748,63.75,5.37945,5.38021,5.37945,5.3796,62.23,False
'2018-06-26T21:51:00',5.3748,5.37514,5.37366,5.37366,60.0,5.37972,5.37972,5.378,5.37835,55.82,False
'2018-06-26T21:52:00',5.37366,5.3743,5.37345,5.37362,65.25,5.37844,5.37877,5.37727,5.37838,59.13,True
'2018-06-26T21:53:00',5.37362,5.37468,5.37357,5.37403,94.5,5.37828,5.3787,5.37781,5.37828,85.74,False
'2018-06-26T21:54:00',5.37403,5.37403,5.37333,5.37353,66.0,5.37806,5.37812,5.3772,5.37788,52.31,False
'2018-06-26T21:55:00',5.37353,5.37418,5.36935,5.36994,138.75,5.37797,5.37879,5.37308,5.37333,127.73,False
'2018-06-26T21:56:00',5.36994,5.37077,5.36985,5.36985,99.75,5.37358,5.37384,5.37307,5.37346,98.61,True
'2018-06-26T21:57:00',5.36985,5.3714,5.36985,5.3714,80.25,5.37348,5.37391,5.37257,5.37391,79.87,True
'2018-06-26T21:58:00',5.37139,5.37522,5.37139,5.37522,30.9,5.37372,5.37567,5.37372,5.37543,36.75,False
'2018-06-26T21:59:00',5.3752,5.37522,5.3731,5.37349,9.6,5.37525,5.37582,5.37525,5.37582,12.0,False
'2018-06-26T22:00:00',5.37316,5.37316,5.37096,5.37133,15.0,5.3755,5.3755,5.37329,5.37366,15.0,True
'2018-06-26T22:01:00',5.37132,5.37183,5.37119,5.37172,9.0,5.37352,5.37416,5.37352,5.37405,9.0,True
'2018-06-26T22:02:00',5.3718,5.37251,5.37165,5.37191,14.18,5.37405,5.37442,5.37389,5.37389,17.22,False
'2018-06-26T22:03:00',5.3719,5.3719,5.37144,5.37144,12.0,5.37389,5.3739,5.37341,5.37341,5.92,True
'2018-06-26T22:04:00',5.37144,5.37186,5.37135,5.37186,12.0,5.37327,5.37419,5.37327,5.37419,7.44,True
'2018-06-26T22:05:00',5.372,5.37209,5.37191,5.37209,9.0,5.3743,5.37439,5.37415,5.37438,6.33,False
'2018-06-26T22:06:00',5.37209,5.37237,5.37189,5.37189,15.75,5.37442,5.37467,5.37406,5.3742,12.69,False
'2018-06-26T22:07:00',5.37189,5.37189,5.3718,5.37183,7.5,5.37415,5.37415,5.37404,5.37412,4.45,False
'2018-06-26T22:08:00',5.37183,5.37183,5.37183,5.37183,4.5,5.37416,5.37416,5.37408,5.37412,2.6,False
'2018-06-26T22:09:00',5.37172,5.37172,5.37146,5.37146,6.0,5.37398,5.37398,5.37375,5.37379,3.34,False
'2018-06-26T22:10:00',5.37159,5.3716,5.37123,5.37123,9.0,5.37379,5.37385,5.37361,5.37364,5.58,True
'2018-06-26T22:11:00',5.37123,5.3715,5.37123,5.3715,11.25,5.37356,5.37377,5.3735,5.37377,6.69,True
'2018-06-26T22:12:00',5.3715,5.37252,5.3715,5.37252,12.0,5.37373,5.37472,5.37368,5.37467,7.06,True
'2018-06-26T22:13:00',5.37251,5.37345,5.37251,5.37345,10.12,5.37467,5.37575,5.37467,5.37563,6.32,True
'2018-06-26T22:14:00',5.37345,5.37352,5.37345,5.37352,9.75,5.37572,5.37584,5.37543,5.37579,6.32,True
'2018-06-26T22:15:00',5.37361,5.37429,5.37361,5.37429,15.0,5.37588,5.37646,5.37553,5.37646,7.4,False
'2018-06-26T22:16:00',5.37429,5.37548,5.37379,5.37414,18.0,5.37636,5.3778,5.37612,5.37647,13.82,True
'2018-06-26T22:17:00',5.37418,5.37427,5.37418,5.37427,2.25,5.37647,5.3766,5.37647,5.3766,2.25,False
'2018-06-26T22:18:00',5.37427,5.37427,5.37416,5.37422,3.75,5.37658,5.37658,5.37646,5.37655,3.75,False
'2018-06-26T22:19:00',5.37422,5.37422,5.37407,5.37417,3.75,5.37648,5.37651,5.37637,5.37651,3.75,False
'2018-06-26T22:20:00',5.37427,5.37427,5.37391,5.37391,3.75,5.3766,5.3766,5.37624,5.37624,4.12,True
'2018-06-26T22:21:00',5.37393,5.37433,5.37359,5.37415,8.25,5.37626,5.37648,5.37593,5.37648,8.25,False
'2018-06-26T22:22:00',5.37434,5.37434,5.37354,5.37357,9.75,5.37648,5.37648,5.37587,5.37587,6.71,True
'2018-06-26T22:23:00',5.37367,5.37389,5.37367,5.37389,5.25,5.37588,5.37623,5.37588,5.37623,5.62,True
'2018-06-26T22:24:00',5.37389,5.37447,5.37389,5.37447,7.5,5.37619,5.3768,5.37619,5.3768,5.98,True
'2018-06-26T22:25:00',5.3747,5.3753,5.3747,5.3753,8.25,5.37701,5.37764,5.37701,5.37764,7.49,False
'2018-06-26T22:26:00',5.37529,5.37568,5.36984,5.36988,27.0,5.37746,5.37802,5.37415,5.37519,23.96,True
'2018-06-26T22:27:00',5.36991,5.37067,5.36967,5.37025,46.12,5.37523,5.37813,5.37498,5.37776,36.22,False
'2018-06-26T22:28:00',5.37025,5.37025,5.3699,5.3699,7.5,5.37781,5.37781,5.37744,5.37748,5.98,True
'2018-06-26T22:29:00',5.36986,5.37064,5.36869,5.36951,23.58,5.37748,5.3814,5.37748,5.38046,17.48,False
'2018-06-26T22:30:00',5.37009,5.37209,5.36949,5.37162,28.5,5.38024,5.38068,5.37531,5.37579,27.74,False
'2018-06-26T22:31:00',5.37161,5.37226,5.37121,5.37161,35.25,5.37557,5.37643,5.37532,5.37574,35.25,True
'2018-06-26T22:32:00',5.37121,5.37192,5.37099,5.37168,36.0,5.37538,5.37609,5.37509,5.37586,36.0,False
'2018-06-26T22:33:00',5.37146,5.37178,5.37135,5.37135,15.0,5.37563,5.37595,5.37551,5.37551,15.0,True
'2018-06-26T22:34:00',5.37135,5.37156,5.37119,5.3714,7.5,5.37552,5.37569,5.37536,5.37557,7.5,False
'2018-06-26T22:35:00',5.3714,5.37141,5.37077,5.37097,13.5,5.37538,5.37558,5.37494,5.37513,13.5,False
'2018-06-26T22:36:00',5.37085,5.371,5.37078,5.37094,5.25,5.37502,5.37517,5.37495,5.37512,5.25,True
'2018-06-26T22:37:00',5.37107,5.37128,5.37079,5.37095,6.75,5.37519,5.37545,5.37493,5.37512,6.0,False
'2018-06-26T22:38:00',5.37098,5.37102,5.37021,5.37021,6.75,5.37514,5.37519,5.37438,5.37438,6.75,True
'2018-06-26T22:39:00',5.37039,5.37055,5.37035,5.37055,6.0,5.37438,5.37472,5.37438,5.37471,6.0,False
'2018-06-26T22:40:00',5.37038,5.37064,5.37014,5.37036,21.75,5.37455,5.37481,5.37431,5.37453,21.0,False
'2018-06-26T22:41:00',5.37023,5.37046,5.37,5.37019,9.0,5.37437,5.37462,5.37417,5.37436,8.25,False
'2018-06-26T22:42:00',5.37037,5.37037,5.36956,5.36978,10.5,5.37454,5.37454,5.37372,5.37395,10.5,True
'2018-06-26T22:43:00',5.36996,5.37231,5.36975,5.37221,48.75,5.37406,5.37595,5.37392,5.37584,48.0,False
'2018-06-26T22:44:00',5.37225,5.37229,5.37174,5.37194,32.25,5.37589,5.37593,5.37539,5.37559,32.25,False
'2018-06-26T22:45:00',5.372,5.372,5.3712,5.37138,50.25,5.37565,5.37565,5.37486,5.37504,48.75,False
'2018-06-26T22:46:00',5.37138,5.37138,5.36921,5.36949,11.25,5.37481,5.37481,5.37337,5.37365,10.49,False
'2018-06-26T22:47:00',5.36952,5.36952,5.36915,5.36944,11.25,5.37366,5.37368,5.37332,5.37361,11.25,True
'2018-06-26T22:48:00',5.36943,5.37021,5.36909,5.36997,28.5,5.37334,5.37438,5.37326,5.37414,28.5,False
'2018-06-26T22:49:00',5.36996,5.36996,5.36963,5.36994,10.5,5.37409,5.3741,5.37378,5.3741,10.5,False
'2018-06-26T22:50:00',5.36994,5.36994,5.36954,5.36968,12.75,5.37391,5.37405,5.37363,5.37385,12.75,True
'2018-06-26T22:51:00',5.36957,5.36997,5.3694,5.36977,12.75,5.37367,5.37414,5.37357,5.37394,12.75,True
'2018-06-26T22:52:00',5.36988,5.3705,5.36962,5.3705,17.25,5.37404,5.37466,5.37367,5.37466,17.25,True
'2018-06-26T22:53:00',5.37052,5.37088,5.37052,5.37063,25.5,5.37466,5.37505,5.37466,5.37479,26.24,False
'2018-06-26T22:54:00',5.37067,5.37105,5.37037,5.37037,22.5,5.37479,5.37522,5.37454,5.37454,22.5,True
'2018-06-26T22:55:00',5.37037,5.37063,5.37022,5.37063,5.25,5.37453,5.37479,5.37439,5.37479,5.25,True
'2018-06-26T22:56:00',5.37086,5.37237,5.37086,5.37237,36.0,5.37503,5.37601,5.37457,5.37567,36.37,True
'2018-06-26T22:57:00',5.37237,5.37329,5.37237,5.37329,33.75,5.37565,5.3766,5.3755,5.37655,33.75,True
'2018-06-26T22:58:00',5.37329,5.38301,5.37329,5.37404,90.0,5.37657,5.38732,5.37642,5.37821,90.0,False
'2018-06-26T22:59:00',5.37212,5.37224,5.36992,5.36994,2.23,5.38089,5.38286,5.38089,5.38286,3.37,False
'2018-06-26T23:00:00',5.36994,5.36994,5.36994,5.36994,0.0,5.38286,5.38286,5.38286,5.38286,0.0,False
'2018-06-26T23:01:00',5.36994,5.36994,5.36994,5.36994,0.0,5.38286,5.38286,5.38286,5.38286,0.0,False
'2018-06-26T23:02:00',5.36994,5.36994,5.36994,5.36994,0.0,5.38286,5.38286,5.38286,5.38286,0.0,False
'2018-06-26T23:03:00',5.36994,5.36994,5.36994,5.36994,0.0,5.38286,5.38286,5.38286,5.38286,0.0,False
'2018-06-26T23:04:00',5.36994,5.36994,5.36994,5.36994,0.0,5.38286,5.38286,5.38286,5.38286,0.0,False
'2018-06-26T23:05:00',5.36994,5.36994,5.36994,5.36994,0.0,5.38286,5.38286,5.38286,5.38286,0.0,False
'2018-06-26T23:06:00',5.36994,5.36994,5.36994,5.36994,0.0,5.38286,5.38286,5.38286,5.38286,0.0,False
'2018-06-26T23:07:00',5.36994,5.36994,5.36994,5.36994,0.0,5.38286,5.38286,5.38286,5.38286,0.0,False
'2018-06-26T23:08:00',5.36994,5.36994,5.36994,5.36994,0.0,5.38286,5.38286,5.38286,5.38286,0.0,False
'2018-06-26T23:09:00',5.36994,5.36994,5.36994,5.36994,0.0,5.38286,5.38286,5.38286,5.38286,0.0,False
'2018-06-26T23:10:00',5.36994,5.36994,5.36994,5.36994,0.0,5.38286,5.38286,5.38286,5.38286,0.0,False
'2018-06-26T23:11:00',5.36994,5.36994,5.36994,5.36994,0.0,5.38286,5.38286,5.38286,5.38286,0.0,False
'2018-06-26T23:12:00',5.36994,5.36994,5.36994,5.36994,0.0,5.38286,5.38286,5.38286,5.38286,0.0,False
'2018-06-26T23:13:00',5.36994,5.36994,5.36994,5.36994,0.0,5.38286,5.38286,5.38286,5.38286,0.0,False
'2018-06-26T23:14:00',5.36994,5.36994,5.36994,5.36994,0.0,5.38286,5.38286,5.38286,5.38286,0.0,False
'2018-06-26T23:15:00',5.36994,5.36994,5.36994,5.36994,0.0,5.38286,5.38286,5.38286,5.38286,0.0,False
'2018-06-26T23:16:00',5.36994,5.36994,5.36994,5.36994,0.0,5.38286,5.38286,5.38286,5.38286,0.0,False
'2018-06-26T23:17:00',5.36994,5.36994,5.36994,5.36994,0.0,5.38286,5.38286,5.38286,5.38286,0.0,False
'2018-06-26T23:18:00',5.36994,5.36994,5.36994,5.36994,0.0,5.38286,5.38286,5.38286,5.38286,0.0,False
'2018-06-26T23:19:00',5.36994,5.36994,5.36994,5.36994,0.0,5.38286,5.38286,5.38286,5.38286,0.0,False
'2018-06-26T23:20:00',5.36994,5.36994,5.36994,5.36994,0.0,5.38286,5.38286,5.38286,5.38286,0.0,False
'2018-06-26T23:21:00',5.36994,5.36994,5.36994,5.36994,0.0,5.38286,5.38286,5.38286,5.38286,0.0,False
'2018-06-26T23:22:00',5.36994,5.36994,5.36994,5.36994,0.0,5.38286,5.38286,5.38286,5.38286,0.0,False
'2018-06-26T23:23:00',5.36994,5.36994,5.36994,5.36994,0.0,5.38286,5.38286,5.38286,5.38286,0.0,False
'2018-06-26T23:24:00',5.36994,5.36994,5.36994,5.36994,0.0,5.38286,5.38286,5.38286,5.38286,0.0,False
'2018-06-26T23:25:00',5.36994,5.36994,5.36994,5.36994,0.0,5.38286,5.38286,5.38286,5.38286,0.0,False
'2018-06-26T23:26:00',5.36994,5.36994,5.36994,5.36994,0.0,5.38286,5.38286,5.38286,5.38286,0.0,False
'2018-06-26T23:27:00',5.36994,5.36994,5.36994,5.36994,0.0,5.38286,5.38286,5.38286,5.38286,0.0,False
'2018-06-26T23:28:00',5.36994,5.36994,5.36994,5.36994,0.0,5.38286,5.38286,5.38286,5.38286,0.0,False
'2018-06-26T23:29:00',5.36994,5.36994,5.36994,5.36994,0.0,5.38286,5.38286,5.38286,5.38286,0.0,True
'2018-06-26T23:30:00',5.37217,5.37326,5.37193,5.37326,5.18,5.38449,5.38449,5.3837,5.3837,10.5,False
'2018-06-26T23:31:00',5.37326,5.37367,5.37098,5.37298,15.8,5.38311,5.38311,5.37964,5.3799,14.72,False
'2018-06-26T23:32:00',5.37293,5.3733,5.37233,5.37245,12.01,5.37973,5.3808,5.37942,5.3808,12.01,True
'2018-06-26T23:33:00',5.37232,5.37251,5.37232,5.37246,5.92,5.38079,5.38082,5.38078,5.3808,5.92,True
'2018-06-26T23:34:00',5.37247,5.37251,5.3724,5.37251,4.07,5.38082,5.38082,5.38081,5.38082,4.07,False
'2018-06-26T23:35:00',5.37246,5.37246,5.37239,5.37244,7.03,5.3808,5.38083,5.38075,5.38076,7.03,True
'2018-06-26T23:36:00',5.3724,5.37246,5.3724,5.37246,1.48,5.38076,5.38079,5.38076,5.38079,1.48,True
'2018-06-26T23:37:00',5.37246,5.37246,5.37246,5.37246,1.85,5.3808,5.38085,5.3808,5.38085,1.85,True
'2018-06-26T23:38:00',5.37245,5.37349,5.37093,5.37345,9.64,5.38083,5.38426,5.38083,5.38426,16.1,False
'2018-06-26T23:39:00',5.37222,5.37407,5.37222,5.3732,21.46,5.38426,5.38503,5.38384,5.38384,41.21,True
'2018-06-26T23:40:00',5.3732,5.37372,5.37313,5.37372,15.91,5.38382,5.38497,5.38364,5.38479,17.8,False
'2018-06-26T23:41:00',5.37376,5.37386,5.37317,5.3738,14.43,5.38469,5.38483,5.38447,5.38463,17.09,True
'2018-06-26T23:42:00',5.37381,5.37397,5.37381,5.37392,6.66,5.38473,5.38487,5.38473,5.38475,8.18,False
'2018-06-26T23:43:00',5.37388,5.37392,5.37319,5.37362,33.67,5.38477,5.38492,5.38398,5.38465,39.36,False
'2018-06-26T23:44:00',5.37362,5.37409,5.37351,5.37358,21.09,5.38456,5.38485,5.38456,5.38456,23.37,False
'2018-06-26T23:45:00',5.37358,5.37364,5.3734,5.37346,14.06,5.3846,5.38478,5.38413,5.38423,14.06,False
'2018-06-26T23:46:00',5.37348,5.37387,5.37297,5.37307,25.53,5.38417,5.38449,5.38408,5.38429,27.8,False
'2018-06-26T23:47:00',5.37307,5.37308,5.37255,5.37307,21.09,5.38425,5.38426,5.38402,5.38417,30.58,False
'2018-06-26T23:48:00',5.37306,5.37311,5.37304,5.37304,8.14,5.38417,5.38422,5.38412,5.38418,13.46,False
'2018-06-26T23:49:00',5.37299,5.37306,5.37299,5.37305,4.44,5.38414,5.38416,5.38411,5.38411,4.44,False
'2018-06-26T23:50:00',5.37304,5.37311,5.37138,5.3714,10.39,5.38405,5.38432,5.38405,5.38432,10.77,False
'2018-06-26T23:51:00',5.37141,5.37346,5.37131,5.37131,6.35,5.38433,5.38441,5.38412,5.38423,6.35,True
'2018-06-26T23:52:00',5.3714,5.37358,5.3714,5.37147,10.41,5.38432,5.38441,5.38417,5.38439,10.41,False
'2018-06-26T23:53:00',5.37353,5.37353,5.37142,5.37142,15.6,5.38439,5.38446,5.38429,5.38435,20.14,True
'2018-06-26T23:54:00',5.37141,5.3733,5.37141,5.37149,7.08,5.38433,5.38446,5.38427,5.38442,8.6,True
'2018-06-26T23:55:00',5.37158,5.37355,5.37158,5.37168,8.58,5.38451,5.3846,5.38442,5.3846,8.58,False
'2018-06-26T23:56:00',5.37163,5.37346,5.37149,5.37164,11.2,5.38455,5.38458,5.3843,5.38457,10.45,True
'2018-06-26T23:57:00',5.37299,5.37422,5.37143,5.37406,12.3,5.3844,5.38698,5.38427,5.38698,13.06,True
'2018-06-26T23:58:00',5.3746,5.37558,5.3746,5.37558,5.22,5.38631,5.38806,5.38631,5.38725,4.91,False
'2018-06-26T23:59:00',5.37549,5.37714,5.37441,5.37441,6.75,5.38841,5.38983,5.38733,5.38733,6.75,False
'2018-06-27T00:00:00',5.3725,5.37271,5.3723,5.3727,12.24,5.38538,5.38548,5.38458,5.38528,22.5,True
'2018-06-27T00:01:00',5.37682,5.37682,5.37674,5.37674,1.5,5.3861,5.3861,5.3861,5.3861,0.162,False
'2018-06-27T00:02:00',5.37655,5.37655,5.37646,5.3765,3.0,5.3861,5.3861,5.3861,5.3861,0.324,True
'2018-06-27T00:03:00',5.37747,5.37915,5.37669,5.37669,8.821,5.3861,5.3861,5.3861,5.3861,2.511,True
'2018-06-27T00:04:00',5.37668,5.37742,5.37667,5.37742,4.5,5.38611,5.38611,5.38611,5.38611,0.495,False
'2018-06-27T00:05:00',5.37741,5.37741,5.37722,5.37727,2.25,5.38611,5.38611,5.38611,5.38611,0.2475,True
'2018-06-27T00:06:00',5.3775,5.3775,5.37735,5.37735,3.0,5.38611,5.38927,5.38611,5.38927,0.6275,False
'2018-06-27T00:07:00',5.37734,5.37734,5.37596,5.37596,5.25,5.38943,5.38943,5.38611,5.38611,1.55,True
'2018-06-27T00:08:00',5.376,5.37692,5.376,5.37692,4.5,5.38611,5.38611,5.38611,5.38611,0.495,True
'2018-06-27T00:09:00',5.37697,5.37717,5.37682,5.37682,4.5,5.38611,5.38863,5.38611,5.38863,0.7925,False
'2018-06-27T00:10:00',5.37679,5.37688,5.3766,5.3766,2.25,5.38862,5.38872,5.38842,5.38842,1.14,True
'2018-06-27T00:11:00',5.37633,5.37689,5.37633,5.37689,3.0,5.38827,5.38887,5.38827,5.38884,1.52,False
'2018-06-27T00:12:00',5.37688,5.37966,5.37488,5.37522,34.83,5.38769,5.38962,5.38161,5.38195,22.33,True
'2018-06-27T00:13:00',5.37653,5.37923,5.37653,5.37903,23.81,5.38137,5.38297,5.38137,5.38225,34.48,False
'2018-06-27T00:14:00',5.37903,5.37916,5.37862,5.37862,21.53,5.38224,5.38241,5.38183,5.38184,32.11,True
'2018-06-27T00:15:00',5.37865,5.38479,5.37865,5.38202,21.67,5.38189,5.38959,5.38189,5.38902,18.09,False
'2018-06-27T00:16:00',5.38196,5.38217,5.38168,5.3817,5.25,5.38913,5.38942,5.3891,5.38925,3.03,True
'2018-06-27T00:17:00',5.38194,5.3824,5.38194,5.3824,5.25,5.38905,5.38959,5.38905,5.38959,2.66,False
'2018-06-27T00:18:00',5.3823,5.38235,5.3823,5.38235,1.5,5.38955,5.38959,5.38955,5.38959,0.76,True
'2018-06-27T00:19:00',5.3823,5.38272,5.3823,5.38272,3.0,5.38959,5.38999,5.38959,5.38999,1.52,True
'2018-06-27T00:20:00',5.3828,5.38338,5.38249,5.38338,5.25,5.39,5.39032,5.39,5.39032,2.66,False
'2018-06-27T00:21:00',5.38337,5.38337,5.38253,5.38253,4.5,5.39034,5.39037,5.38999,5.39,2.28,True
'2018-06-27T00:22:00',5.38267,5.38267,5.38238,5.38266,3.75,5.38974,5.38978,5.38957,5.38978,1.9,False
'2018-06-27T00:23:00',5.38251,5.38256,5.38251,5.38256,1.5,5.38976,5.38976,5.38975,5.38975,0.76,True
'2018-06-27T00:24:00',5.38261,5.38262,5.38225,5.38262,5.62,5.38979,5.38979,5.38974,5.38978,3.04,False
'2018-06-27T00:25:00',5.38266,5.38266,5.38218,5.3826,4.5,5.38977,5.38977,5.38972,5.38975,3.02,True
'2018-06-27T00:26:00',5.38279,5.38289,5.38279,5.38289,1.5,5.38977,5.38977,5.38976,5.38976,0.76,False
'2018-06-27T00:27:00',5.38278,5.38278,5.38269,5.38269,1.5,5.38965,5.38965,5.38956,5.38956,0.76,False
'2018-06-27T00:28:00',5.3827,5.3827,5.38161,5.38161,3.75,5.38957,5.38958,5.38916,5.38916,2.27,False
'2018-06-27T00:29:00',5.3817,5.38174,5.38133,5.38133,4.5,5.38866,5.38866,5.38849,5.38849,2.28,True
'2018-06-27T00:30:00',5.38145,5.38554,5.38145,5.38554,17.84,5.38882,5.38971,5.38856,5.38951,23.27,True
'2018-06-27T00:31:00',5.38557,5.38651,5.38527,5.38572,26.93,5.38951,5.39019,5.38951,5.38961,47.25,False
'2018-06-27T00:32:00',5.38574,5.38576,5.38555,5.38556,9.32,5.38961,5.38961,5.38952,5.38952,17.25,False
'2018-06-27T00:33:00',5.38554,5.38555,5.38519,5.38551,23.88,5.38952,5.38952,5.38908,5.3894,39.37,True
'2018-06-27T00:34:00',5.38554,5.38628,5.38554,5.38587,9.32,5.3894,5.39012,5.3893,5.38992,17.25,True
'2018-06-27T00:35:00',5.38588,5.38668,5.38588,5.38659,13.2,5.38992,5.39047,5.38991,5.39047,23.25,False
'2018-06-27T00:36:00',5.38609,5.38649,5.38609,5.38636,10.71,5.39047,5.39047,5.39004,5.39012,18.37,True
'2018-06-27T00:37:00',5.38637,5.38651,5.38637,5.38637,4.35,5.39012,5.39021,5.39012,5.39021,7.5,True
'2018-06-27T00:38:00',5.38639,5.38661,5.38626,5.38652,12.09,5.39021,5.39027,5.39016,5.39027,21.0,True
'2018-06-27T00:39:00',5.38652,5.38689,5.38649,5.38687,10.55,5.39026,5.39063,5.39026,5.39063,18.75,True
'2018-06-27T00:40:00',5.38686,5.38694,5.38667,5.38689,6.73,5.39063,5.39073,5.39046,5.39073,12.0,False
'2018-06-27T00:41:00',5.38688,5.38691,5.38669,5.38677,8.42,5.39073,5.39073,5.39046,5.39067,15.75,True
'2018-06-27T00:42:00',5.3868,5.3871,5.3868,5.3871,8.68,5.39067,5.3907,5.39061,5.3907,16.5,True
'2018-06-27T00:43:00',5.38709,5.38722,5.38698,5.387,5.55,5.3907,5.39091,5.3907,5.39091,11.25,False
'2018-06-27T00:44:00',5.38699,5.387,5.38687,5.38693,6.74,5.39091,5.39091,5.39063,5.39063,11.25,True
'2018-06-27T00:45:00',5.38691,5.38703,5.38686,5.38703,17.26,5.39063,5.39072,5.39063,5.39072,23.25,False
'2018-06-27T00:46:00',5.38703,5.38703,5.37208,5.38385,27.42,5.39073,5.39076,5.38123,5.38823,12.23,True
'2018-06-27T00:47:00',5.38362,5.38474,5.38334,5.38474,7.39,5.38799,5.38898,5.38772,5.38898,7.5,True
'2018-06-27T00:48:00',5.38471,5.38532,5.38412,5.38532,10.63,5.38893,5.38956,5.38836,5.38956,12.75,True
'2018-06-27T00:49:00',5.38543,5.38553,5.38534,5.38535,5.24,5.38957,5.38966,5.38957,5.38958,6.0,False
'2018-06-27T00:50:00',5.38535,5.38535,5.38491,5.38497,6.0,5.38954,5.38954,5.38914,5.3892,5.24,True
'2018-06-27T00:51:00',5.38496,5.385,5.38496,5.385,1.5,5.38919,5.38924,5.38919,5.38924,1.5,True
'2018-06-27T00:52:00',5.38507,5.38526,5.38507,5.38516,2.62,5.38924,5.38949,5.38924,5.3894,3.0,False
'2018-06-27T00:53:00',5.38507,5.38516,5.38489,5.38516,5.14,5.38931,5.3894,5.38912,5.3894,5.25,False
'2018-06-27T00:54:00',5.38515,5.38515,5.38484,5.38484,2.25,5.38926,5.38926,5.38907,5.38907,2.25,True
'2018-06-27T00:55:00',5.38498,5.38498,5.38498,5.38498,0.75,5.38921,5.38921,5.38921,5.38921,0.75,False
'2018-06-27T00:56:00',5.38498,5.38498,5.38498,5.38498,0.0,5.38921,5.38921,5.38921,5.38921,0.0,False
'2018-06-27T00:57:00',5.38502,5.38585,5.3802,5.3802,30.2,5.38921,5.38958,5.3882,5.38822,21.57,True
'2018-06-27T00:58:00',5.37986,5.38065,5.37951,5.38064,15.6,5.38822,5.38915,5.38776,5.38909,16.74,False
'2018-06-27T00:59:00',5.38063,5.38063,5.37984,5.38017,13.43,5.38909,5.3891,5.38838,5.3887,12.67,False
'2018-06-27T01:00:00',5.38071,5.38071,5.37965,5.38001,9.72,5.38925,5.38925,5.38818,5.38854,11.25,True
'2018-06-27T01:01:00',5.38024,5.38025,5.38024,5.38025,1.5,5.38877,5.38878,5.38877,5.38878,1.5,False
'2018-06-27T01:02:00',5.37988,5.37988,5.37956,5.37979,2.25,5.38841,5.38841,5.38809,5.38832,2.25,True
'2018-06-27T01:03:00',5.3796,5.38006,5.3796,5.38006,3.0,5.38814,5.3886,5.38814,5.3886,3.0,False
'2018-06-27T01:04:00',5.38005,5.38006,5.38005,5.38006,1.5,5.38859,5.3886,5.38859,5.3886,1.5,True
'2018-06-27T01:05:00',5.38011,5.38048,5.37988,5.38048,3.75,5.38865,5.38902,5.38841,5.38902,3.75,True
'2018-06-27T01:06:00',5.38062,5.38062,5.38056,5.38062,2.25,5.38915,5.38915,5.3891,5.38915,2.25,True
'2018-06-27T01:07:00',5.38076,5.38079,5.38076,5.38079,1.5,5.38929,5.38933,5.38929,5.38933,1.5,True
'2018-06-27T01:08:00',5.38088,5.38102,5.38088,5.38093,3.0,5.38942,5.38956,5.38942,5.38947,3.0,True
'2018-06-27T01:09:00',5.38084,5.38098,5.38084,5.38098,1.5,5.38938,5.38951,5.38938,5.38951,1.5,True
'2018-06-27T01:10:00',5.38131,5.38132,5.38123,5.38123,2.25,5.38918,5.38919,5.3891,5.3891,2.25,True
'2018-06-27T01:11:00',5.38127,5.38131,5.38127,5.38131,3.0,5.38911,5.38918,5.38911,5.38918,3.0,False
'2018-06-27T01:12:00',5.3813,5.3813,5.38117,5.38118,2.25,5.38904,5.38905,5.38904,5.38905,3.0,True
'2018-06-27T01:13:00',5.38127,5.38136,5.38127,5.38136,3.75,5.38906,5.38923,5.38906,5.38923,3.75,True
'2018-06-27T01:14:00',5.38139,5.3816,5.38139,5.38159,3.75,5.38923,5.38947,5.38923,5.38946,3.75,False
'2018-06-27T01:15:00',5.38158,5.38158,5.38109,5.38132,3.75,5.38924,5.38924,5.38896,5.38919,3.75,True
'2018-06-27T01:16:00',5.38145,5.38151,5.38145,5.38151,3.75,5.38919,5.38938,5.38919,5.38937,3.75,False
'2018-06-27T01:17:00',5.38151,5.38151,5.38146,5.38146,1.5,5.38934,5.38934,5.38933,5.38933,1.5,False
'2018-06-27T01:18:00',5.38146,5.38146,5.38122,5.38122,6.0,5.38929,5.38929,5.38909,5.38909,5.62,True
'2018-06-27T01:19:00',5.38137,5.38137,5.38123,5.38123,3.75,5.3891,5.38924,5.3891,5.3891,3.75,True
'2018-06-27T01:20:00',5.38141,5.38141,5.38132,5.38132,3.0,5.38928,5.38928,5.38919,5.38919,3.0,False
'2018-06-27T01:21:00',5.38123,5.38123,5.38123,5.38123,0.75,5.3891,5.3891,5.3891,5.3891,0.75,True
'2018-06-27T01:22:00',5.38128,5.38141,5.38128,5.38141,3.0,5.38911,5.38928,5.38911,5.38928,3.0,False
'2018-06-27T01:23:00',5.38119,5.38123,5.38098,5.38123,12.67,5.38889,5.38889,5.38862,5.38884,11.15,False
'2018-06-27T01:24:00',5.3812,5.38124,5.3809,5.38106,4.49,5.38881,5.38911,5.38877,5.38892,4.49,True
'2018-06-27T01:25:00',5.38113,5.38136,5.38113,5.38136,3.0,5.38893,5.38922,5.38893,5.38922,3.0,False
'2018-06-27T01:26:00',5.38122,5.38122,5.38114,5.38114,2.25,5.38909,5.38909,5.389,5.389,2.25,False
'2018-06-27T01:27:00',5.38006,5.38006,5.38006,5.38006,0.37,5.38921,5.38921,5.38921,5.38921,0.37,False
'2018-06-27T01:28:00',5.38006,5.38006,5.38006,5.38006,0.0,5.38921,5.38921,5.38921,5.38921,0.0,False
'2018-06-27T01:29:00',5.38006,5.38006,5.38006,5.38006,0.0,5.38921,5.38921,5.38921,5.38921,0.0,False
'2018-06-27T01:30:00',5.38006,5.38006,5.38006,5.38006,0.0,5.38921,5.38921,5.38921,5.38921,0.0,False
'2018-06-27T01:31:00',5.38006,5.38006,5.38006,5.38006,0.0,5.38921,5.38921,5.38921,5.38921,0.0,False
'2018-06-27T01:32:00',5.38006,5.38006,5.38006,5.38006,0.0,5.38921,5.38921,5.38921,5.38921,0.0,False
'2018-06-27T01:33:00',5.38006,5.38006,5.38006,5.38006,0.0,5.38921,5.38921,5.38921,5.38921,0.0,False
'2018-06-27T01:34:00',5.38006,5.38006,5.38006,5.38006,0.0,5.38921,5.38921,5.38921,5.38921,0.0,False
'2018-06-27T01:35:00',5.38006,5.38006,5.38006,5.38006,0.0,5.38921,5.38921,5.38921,5.38921,0.0,False
'2018-06-27T01:36:00',5.38006,5.38006,5.38006,5.38006,0.0,5.38921,5.38921,5.38921,5.38921,0.0,False
'2018-06-27T01:37:00',5.38006,5.38006,5.38006,5.38006,0.0,5.38921,5.38921,5.38921,5.38921,0.0,False
'2018-06-27T01:38:00',5.38006,5.38006,5.38006,5.38006,0.0,5.38921,5.38921,5.38921,5.38921,0.0,False
'2018-06-27T01:39:00',5.38006,5.38006,5.38006,5.38006,0.0,5.38921,5.38921,5.38921,5.38921,0.0,False
'2018-06-27T01:40:00',5.38006,5.38006,5.38006,5.38006,0.0,5.38921,5.38921,5.38921,5.38921,0.0,False
'2018-06-27T01:41:00',5.38006,5.38006,5.38006,5.38006,0.0,5.38921,5.38921,5.38921,5.38921,0.0,False
'2018-06-27T01:42:00',5.38006,5.38006,5.38006,5.38006,0.0,5.38921,5.38921,5.38921,5.38921,0.0,False
'2018-06-27T01:43:00',5.38006,5.38006,5.38006,5.38006,0.0,5.38921,5.38921,5.38921,5.38921,0.0,False
'2018-06-27T01:44:00',5.38006,5.38006,5.38006,5.38006,0.0,5.38921,5.38921,5.38921,5.38921,0.0,False
'2018-06-27T01:45:00',5.38006,5.38006,5.38006,5.38006,0.0,5.38921,5.38921,5.38921,5.38921,0.0,False
'2018-06-27T01:46:00',5.38006,5.38006,5.38006,5.38006,0.0,5.38921,5.38921,5.38921,5.38921,0.0,False
'2018-06-27T01:47:00',5.38006,5.38006,5.38006,5.38006,0.0,5.38921,5.38921,5.38921,5.38921,0.0,False
'2018-06-27T01:48:00',5.38006,5.38006,5.38006,5.38006,0.0,5.38921,5.38921,5.38921,5.38921,0.0,False
'2018-06-27T01:49:00',5.38006,5.38006,5.38006,5.38006,0.0,5.38921,5.38921,5.38921,5.38921,0.0,False
'2018-06-27T01:50:00',5.38006,5.38006,5.38006,5.38006,0.0,5.38921,5.38921,5.38921,5.38921,0.0,False
'2018-06-27T01:51:00',5.38006,5.38006,5.38006,5.38006,0.0,5.38921,5.38921,5.38921,5.38921,0.0,False
'2018-06-27T01:52:00',5.38006,5.38006,5.38006,5.38006,0.0,5.38921,5.38921,5.38921,5.38921,0.0,False
'2018-06-27T01:53:00',5.38006,5.38006,5.38006,5.38006,0.0,5.38921,5.38921,5.38921,5.38921,0.0,False
'2018-06-27T01:54:00',5.38006,5.38006,5.38006,5.38006,0.0,5.38921,5.38921,5.38921,5.38921,0.0,False
'2018-06-27T01:55:00',5.38006,5.38006,5.38006,5.38006,0.0,5.38921,5.38921,5.38921,5.38921,0.0,False
'2018-06-27T01:56:00',5.38006,5.38006,5.38006,5.38006,0.0,5.38921,5.38921,5.38921,5.38921,0.0,False
'2018-06-27T01:57:00',5.38006,5.38006,5.38006,5.38006,0.0,5.38921,5.38921,5.38921,5.38921,0.0,False
'2018-06-27T01:58:00',5.38006,5.38006,5.38006,5.38006,0.0,5.38921,5.38921,5.38921,5.38921,0.0,False
'2018-06-27T01:59:00',5.38006,5.38006,5.38006,5.38006,0.0,5.38921,5.38921,5.38921,5.38921,0.0,False
'2018-06-27T02:00:00',5.38006,5.38006,5.38006,5.38006,0.0,5.38921,5.38921,5.38921,5.38921,0.0,False
'2018-06-27T02:01:00',5.38006,5.38006,5.38006,5.38006,0.0,5.38921,5.38921,5.38921,5.38921,0.0,False
'2018-06-27T02:02:00',5.38006,5.38006,5.38006,5.38006,0.0,5.38921,5.38921,5.38921,5.38921,0.0,False
'2018-06-27T02:03:00',5.38006,5.38006,5.38006,5.38006,0.0,5.38921,5.38921,5.38921,5.38921,0.0,False
'2018-06-27T02:04:00',5.38006,5.38006,5.38006,5.38006,0.0,5.38921,5.38921,5.38921,5.38921,0.0,False
'2018-06-27T02:05:00',5.38006,5.38006,5.38006,5.38006,0.0,5.38921,5.38921,5.38921,5.38921,0.0,False
'2018-06-27T02:06:00',5.38006,5.38006,5.38006,5.38006,0.0,5.38921,5.38921,5.38921,5.38921,0.0,False
'2018-06-27T02:07:00',5.38006,5.38006,5.38006,5.38006,0.0,5.38921,5.38921,5.38921,5.38921,0.0,False
'2018-06-27T02:08:00',5.38006,5.38006,5.38006,5.38006,0.0,5.38921,5.38921,5.38921,5.38921,0.0,False
'2018-06-27T02:09:00',5.37326,5.37861,5.37326,5.37844,9.26,5.3854,5.38559,5.38525,5.3854,11.92,False
'2018-06-27T02:10:00',5.37842,5.37943,5.36961,5.37227,82.44,5.3854,5.38621,5.38117,5.38171,116.01,True
'2018-06-27T02:11:00',5.37223,5.38154,5.37215,5.37313,23.66,5.38168,5.38609,5.38159,5.38609,22.3,True
'2018-06-27T02:12:00',5.37306,5.37399,5.3729,5.37352,12.21,5.38603,5.38635,5.38577,5.38585,12.21,False
'2018-06-27T02:13:00',5.37346,5.37346,5.37293,5.37306,6.29,5.38585,5.38603,5.38583,5.38595,6.29,False
'2018-06-27T02:14:00',5.37306,5.37306,5.37306,5.37306,0.0,5.38595,5.38595,5.38595,5.38595,0.0,False
'2018-06-27T02:15:00',5.37306,5.37306,5.37306,5.37306,0.0,5.38595,5.38595,5.38595,5.38595,0.0,False
'2018-06-27T02:16:00',5.37306,5.37306,5.37306,5.37306,0.0,5.38595,5.38595,5.38595,5.38595,0.0,True
'2018-06-27T02:17:00',5.37337,5.37667,5.37337,5.37667,7.5,5.38512,5.38641,5.38512,5.38641,3.7,True
'2018-06-27T02:18:00',5.37667,5.37919,5.37441,5.37889,93.69,5.38642,5.38671,5.38521,5.3861,62.97,False
'2018-06-27T02:19:00',5.37887,5.37945,5.37361,5.37508,33.89,5.3861,5.38701,5.38607,5.3869,25.53,False
'2018-06-27T02:20:00',5.37527,5.37527,5.37353,5.37385,15.54,5.38626,5.38673,5.38549,5.38673,15.54,False
'2018-06-27T02:21:00',5.3728,5.37294,5.3728,5.37294,4.81,5.3858,5.38581,5.38569,5.38574,4.81,False
'2018-06-27T02:22:00',5.37294,5.37294,5.37294,5.37294,0.0,5.38574,5.38574,5.38574,5.38574,0.0,False
'2018-06-27T02:23:00',5.37294,5.37294,5.37294,5.37294,0.0,5.38574,5.38574,5.38574,5.38574,0.0,False
'2018-06-27T02:24:00',5.37294,5.37294,5.37294,5.37294,0.0,5.38574,5.38574,5.38574,5.38574,0.0,False
'2018-06-27T02:25:00',5.37294,5.37294,5.37294,5.37294,0.0,5.38574,5.38574,5.38574,5.38574,0.0,False
'2018-06-27T02:26:00',5.37294,5.37294,5.37294,5.37294,0.0,5.38574,5.38574,5.38574,5.38574,0.0,False
'2018-06-27T02:27:00',5.37294,5.37294,5.37294,5.37294,0.0,5.38574,5.38574,5.38574,5.38574,0.0,False
'2018-06-27T02:28:00',5.37294,5.37294,5.37294,5.37294,0.0,5.38574,5.38574,5.38574,5.38574,0.0,False
'2018-06-27T02:29:00',5.37294,5.37294,5.37294,5.37294,0.0,5.38574,5.38574,5.38574,5.38574,0.0,False
'2018-06-27T02:30:00',5.37294,5.37294,5.37294,5.37294,0.0,5.38574,5.38574,5.38574,5.38574,0.0,False
'2018-06-27T02:31:00',5.37294,5.37294,5.37294,5.37294,0.0,5.38574,5.38574,5.38574,5.38574,0.0,False
'2018-06-27T02:32:00',5.37294,5.37294,5.37294,5.37294,0.0,5.38574,5.38574,5.38574,5.38574,0.0,False
'2018-06-27T02:33:00',5.37294,5.37294,5.37294,5.37294,0.0,5.38574,5.38574,5.38574,5.38574,0.0,False
'2018-06-27T02:34:00',5.37294,5.37294,5.37294,5.37294,0.0,5.38574,5.38574,5.38574,5.38574,0.0,False
'2018-06-27T02:35:00',5.37294,5.37294,5.37294,5.37294,0.0,5.38574,5.38574,5.38574,5.38574,0.0,False
'2018-06-27T02:36:00',5.37294,5.37294,5.37294,5.37294,0.0,5.38574,5.38574,5.38574,5.38574,0.0,False
'2018-06-27T02:37:00',5.37262,5.37262,5.36939,5.36939,35.03,5.38449,5.38449,5.38206,5.38206,26.29,False
'2018-06-27T02:38:00',5.36938,5.37091,5.36927,5.37077,30.78,5.38205,5.38229,5.37791,5.37791,28.12,True
'2018-06-27T02:39:00',5.37073,5.37295,5.37051,5.37295,49.62,5.37787,5.3786,5.37669,5.37703,45.5,True
'2018-06-27T02:40:00',5.37295,5.37442,5.37295,5.37442,17.82,5.37719,5.37794,5.3771,5.37794,19.61,True
'2018-06-27T02:41:00',5.37443,5.37453,5.37426,5.37445,21.78,5.37794,5.37804,5.37777,5.37797,22.27,True
'2018-06-27T02:42:00',5.37443,5.37971,5.37442,5.37971,40.26,5.37795,5.38323,5.37793,5.38323,36.54,True
'2018-06-27T02:43:00',5.37972,5.38436,5.37809,5.38436,56.41,5.38323,5.38859,5.38243,5.38842,54.18,True
'2018-06-27T02:44:00',5.38412,5.3859,5.38412,5.38583,37.91,5.38836,5.38981,5.3881,5.38981,49.36,False
'2018-06-27T02:45:00',5.38581,5.38584,5.38542,5.38553,33.97,5.38973,5.38984,5.38939,5.38953,24.34,True
'2018-06-27T02:46:00',5.38554,5.38637,5.38554,5.38619,17.28,5.38953,5.39043,5.38953,5.39043,19.68,False
'2018-06-27T02:47:00',5.38618,5.38618,5.38537,5.38578,7.5,5.39015,5.39015,5.38961,5.39002,7.12,False
'2018-06-27T02:48:00',5.38578,5.38598,5.38537,5.38537,37.5,5.39,5.39015,5.38958,5.38958,24.08,True
'2018-06-27T02:49:00',5.38537,5.38561,5.38537,5.38552,15.75,5.3896,5.38984,5.38952,5.38976,10.42,False
'2018-06-27T02:50:00',5.38557,5.3857,5.37106,5.37696,80.14,5.38981,5.39023,5.37831,5.38701,86.1,True
'2018-06-27T02:51:00',5.3771,5.38521,5.37696,5.38521,37.54,5.38701,5.38944,5.38694,5.38944,61.85,False
'2018-06-27T02:52:00',5.3855,5.38667,5.38172,5.38172,39.94,5.38973,5.39091,5.38596,5.38596,45.75,False
'2018-06-27T02:53:00',5.38383,5.3843,5.37463,5.37786,39.77,5.38701,5.39063,5.38686,5.39063,41.29,False
'2018-06-27T02:54:00',5.37664,5.37864,5.37502,5.37703,94.85,5.38962,5.39063,5.38708,5.38815,154.85,True
'2018-06-27T02:55:00',5.3773,5.37856,5.37672,5.37856,79.93,5.38842,5.38877,5.38734,5.38797,132.75,True
'2018-06-27T02:56:00',5.37862,5.38072,5.37809,5.38043,57.38,5.38797,5.38896,5.38775,5.38896,113.25,True
'2018-06-27T02:57:00',5.38041,5.38116,5.37991,5.38077,33.39,5.38896,5.38896,5.38829,5.38858,59.25,False
'2018-06-27T02:58:00',5.38076,5.38099,5.37996,5.38,28.51,5.38858,5.38858,5.38772,5.38772,56.25,False
'2018-06-27T02:59:00',5.38009,5.38613,5.37559,5.37692,80.56,5.38772,5.39008,5.38295,5.38613,119.51,True
'2018-06-27T03:00:00',5.37692,5.38073,5.37552,5.37999,105.04,5.38598,5.38756,5.38441,5.38607,101.98,True
'2018-06-27T03:01:00',5.38,5.38086,5.38,5.38086,5.99,5.38607,5.38695,5.38607,5.38695,6.75,False
'2018-06-27T03:02:00',5.38099,5.38099,5.37922,5.37999,7.1,5.38708,5.38817,5.38644,5.38789,9.0,True
'2018-06-27T03:03:00',5.38001,5.38175,5.38,5.38175,44.07,5.38789,5.38859,5.38725,5.3881,84.35,True
'2018-06-27T03:04:00',5.38176,5.3823,5.38139,5.38223,27.33,5.3881,5.3882,5.3877,5.38794,50.25,False
'2018-06-27T03:05:00',5.38225,5.38275,5.38126,5.38184,40.78,5.38794,5.38877,5.38794,5.38799,75.75,False
'2018-06-27T03:06:00',5.38185,5.3819,5.38102,5.38106,22.72,5.38799,5.38799,5.38737,5.38769,42.0,True
'2018-06-27T03:07:00',5.38102,5.38257,5.38097,5.38219,34.02,5.38769,5.38863,5.38769,5.38815,66.0,True
'2018-06-27T03:08:00',5.38211,5.38229,5.38145,5.38225,22.28,5.38815,5.38846,5.38785,5.38846,42.75,True
'2018-06-27T03:09:00',5.38227,5.38321,5.38159,5.38251,62.81,5.38846,5.38873,5.38732,5.38842,112.5,True
'2018-06-27T03:10:00',5.38256,5.3832,5.38232,5.38285,34.15,5.38842,5.38901,5.38842,5.38869,63.75,False
'2018-06-27T03:11:00',5.38304,5.38311,5.38254,5.38254,35.32,5.38869,5.38885,5.3884,5.38855,60.75,True
'2018-06-27T03:12:00',5.38269,5.38306,5.38269,5.38301,14.67,5.38855,5.38878,5.38855,5.38859,27.0,False
'2018-06-27T03:13:00',5.383,5.38311,5.38222,5.38241,28.42,5.38859,5.38897,5.38821,5.38821,45.0,True
'2018-06-27T03:14:00',5.38244,5.38303,5.38203,5.38238,51.71,5.38821,5.38947,5.38821,5.38871,91.84,True
'2018-06-27T03:15:00',5.38244,5.38494,5.38238,5.38453,52.85,5.38871,5.38995,5.38852,5.38878,83.98,True
'2018-06-27T03:16:00',5.38411,5.38551,5.38411,5.38514,43.64,5.38958,5.3902,5.38887,5.38938,70.09,True
'2018-06-27T03:17:00',5.38499,5.38601,5.38432,5.38601,32.82,5.38967,5.39025,5.38911,5.39025,50.25,False
'2018-06-27T03:18:00',5.38601,5.38601,5.38534,5.38563,7.5,5.3902,5.3902,5.38957,5.38986,7.12,True
'2018-06-27T03:19:00',5.38572,5.38572,5.38542,5.3857,6.0,5.38996,5.38996,5.38966,5.38993,6.0,True
'2018-06-27T03:20:00',5.38592,5.38668,5.38592,5.38667,4.5,5.38993,5.39092,5.38993,5.39091,4.5,True
'2018-06-27T03:21:00',5.38675,5.38754,5.38675,5.38752,14.88,5.39091,5.39169,5.39091,5.39169,27.75,False
'2018-06-27T03:22:00',5.3875,5.38759,5.38539,5.38591,19.03,5.39169,5.39169,5.38945,5.39015,29.25,False
'2018-06-27T03:23:00',5.38596,5.38596,5.38539,5.38539,4.49,5.3902,5.3902,5.38963,5.38963,5.25,True
'2018-06-27T03:24:00',5.3854,5.38548,5.38538,5.38544,7.08,5.38963,5.38972,5.38962,5.38968,10.5,True
'2018-06-27T03:25:00',5.38546,5.38567,5.38541,5.38563,7.08,5.3897,5.38987,5.38963,5.38987,10.5,True
'2018-06-27T03:26:00',5.38585,5.38679,5.38585,5.38647,6.0,5.39009,5.39103,5.39009,5.39071,6.0,False
'2018-06-27T03:27:00',5.38646,5.38646,5.38597,5.38624,5.25,5.3907,5.3907,5.39021,5.39048,5.25,False
'2018-06-27T03:28:00',5.38611,5.38611,5.38607,5.38607,3.0,5.39035,5.39035,5.39031,5.39031,3.0,True
'2018-06-27T03:29:00',5.38607,5.38666,5.38594,5.38658,6.0,5.39019,5.3909,5.39018,5.39082,6.0,False
'2018-06-27T03:30:00',5.38676,5.38676,5.38608,5.38648,6.0,5.391,5.391,5.39032,5.39086,6.0,True
'2018-06-27T03:31:00',5.38637,5.38684,5.38637,5.38684,4.5,5.39076,5.39122,5.39076,5.39122,4.5,False
'2018-06-27T03:32:00',5.38651,5.38651,5.38479,5.38479,9.75,5.3909,5.39107,5.39056,5.39056,8.23,True
'2018-06-27T03:33:00',5.38483,5.38524,5.38483,5.38521,6.37,5.39056,5.39101,5.39056,5.39098,6.37,True
'2018-06-27T03:34:00',5.38565,5.38644,5.38565,5.38634,8.62,5.39098,5.39098,5.3902,5.39058,9.0,False
'2018-06-27T03:35:00',5.38606,5.38648,5.38606,5.38619,5.25,5.3903,5.39072,5.3903,5.39043,5.25,False
'2018-06-27T03:36:00',5.38589,5.38617,5.38589,5.38617,3.75,5.39012,5.39041,5.39012,5.39041,3.75,False
'2018-06-27T03:37:00',5.38623,5.38647,5.38584,5.38584,6.75,5.39047,5.3907,5.39008,5.39008,6.75,False
'2018-06-27T03:38:00',5.38612,5.38612,5.38518,5.38579,10.5,5.39036,5.39036,5.38942,5.39003,9.74,False
'2018-06-27T03:39:00',5.38579,5.38608,5.38553,5.38553,15.64,5.38996,5.39032,5.38976,5.38976,13.46,False
'2018-06-27T03:40:00',5.38558,5.38558,5.38498,5.38553,36.75,5.38981,5.38981,5.38921,5.38954,22.58,True
'2018-06-27T03:41:00',5.38553,5.386,5.38553,5.38587,18.0,5.38963,5.39024,5.38963,5.39011,12.3,True
'2018-06-27T03:42:00',5.38587,5.38591,5.38577,5.38591,6.75,5.39009,5.39014,5.38999,5.39014,5.23,True
'2018-06-27T03:43:00',5.38591,5.38643,5.38563,5.38619,13.28,5.39012,5.39067,5.38987,5.39042,10.46,False
'2018-06-27T03:44:00',5.38619,5.38623,5.3855,5.3856,16.5,5.3904,5.39047,5.38974,5.38983,11.55,False
'2018-06-27T03:45:00',5.38568,5.38568,5.38481,5.38543,63.0,5.38984,5.38991,5.38897,5.38966,37.16,True
'2018-06-27T03:46:00',5.38543,5.38582,5.38517,5.38549,44.47,5.38959,5.39005,5.38941,5.38973,46.45,True
'2018-06-27T03:47:00',5.38553,5.38651,5.38549,5.38593,23.04,5.38973,5.39075,5.38973,5.39015,22.86,True
'2018-06-27T03:48:00',5.38594,5.38701,5.38594,5.38659,41.45,5.39015,5.39125,5.39015,5.39083,31.23,True
'2018-06-27T03:49:00',5.38676,5.38732,5.38653,5.38711,6.0,5.391,5.39156,5.39077,5.39135,6.0,False
'2018-06-27T03:50:00',5.38711,5.38726,5.38672,5.38676,22.5,5.39123,5.3915,5.39095,5.391,16.77,False
'2018-06-27T03:51:00',5.38676,5.38676,5.38609,5.38613,14.25,5.39092,5.39093,5.39033,5.39033,10.45,False
'2018-06-27T03:52:00',5.38613,5.38613,5.38557,5.38574,35.25,5.39036,5.39036,5.38981,5.38993,21.19,True
'2018-06-27T03:53:00',5.38574,5.38591,5.38547,5.3859,22.49,5.38991,5.39015,5.38971,5.39014,17.06,True
'2018-06-27T03:54:00',5.38593,5.38661,5.38581,5.38597,12.63,5.39014,5.39065,5.39004,5.39021,12.25,True
'2018-06-27T03:55:00',5.38601,5.38664,5.38573,5.38662,28.17,5.39021,5.39086,5.38996,5.39086,25.44,True
'2018-06-27T03:56:00',5.38699,5.38818,5.38699,5.38795,29.95,5.39086,5.39188,5.39072,5.39188,33.75,False
'2018-06-27T03:57:00',5.38797,5.38917,5.38276,5.38276,40.69,5.39188,5.39192,5.3891,5.39057,49.79,False
'2018-06-27T03:58:00',5.38273,5.38282,5.37823,5.379,43.4,5.39057,5.39164,5.39008,5.39111,55.56,True
'2018-06-27T03:59:00',5.37942,5.38766,5.37853,5.38766,26.7,5.39148,5.39148,5.38887,5.39134,48.36,False
'2018-06-27T04:00:00',5.38785,5.39132,5.37412,5.37645,50.64,5.39158,5.39477,5.37998,5.38778,59.98,True
'2018-06-27T04:01:00',5.37852,5.38668,5.37371,5.38668,31.69,5.38855,5.39179,5.38567,5.39115,40.81,False
'2018-06-27T04:02:00',5.3871,5.38711,5.38645,5.38645,14.54,5.39115,5.39158,5.39078,5.39082,21.0,False
'2018-06-27T04:03:00',5.38635,5.38667,5.38107,5.38142,44.68,5.39082,5.3916,5.38904,5.38939,68.62,True
'2018-06-27T04:04:00',5.38148,5.38333,5.38147,5.38298,17.15,5.38939,5.38964,5.38848,5.38867,20.19,False
'2018-06-27T04:05:00',5.38312,5.38312,5.38137,5.3819,30.12,5.38881,5.3898,5.38881,5.38951,47.62,True
'2018-06-27T04:06:00',5.3819,5.38414,5.38177,5.38365,15.58,5.38954,5.39002,5.38922,5.38922,25.46,True
'2018-06-27T04:07:00',5.3837,5.38448,5.38275,5.38408,11.86,5.38922,5.39004,5.38922,5.38956,21.75,True
'2018-06-27T04:08:00',5.38408,5.38479,5.38374,5.38436,10.78,5.38935,5.39,5.3893,5.38968,18.0,True
'2018-06-27T04:09:00',5.38426,5.38536,5.38406,5.38517,11.16,5.38962,5.39151,5.38962,5.3911,16.49,False
'2018-06-27T04:10:00',5.38509,5.38519,5.38484,5.38499,4.44,5.3911,5.39131,5.39103,5.39131,7.85,True
'2018-06-27T04:11:00',5.3849,5.38525,5.38466,5.38522,11.11,5.39122,5.39155,5.39078,5.39155,19.47,False
'2018-06-27T04:12:00',5.38499,5.38509,5.38471,5.38502,10.85,5.39138,5.39138,5.39069,5.39098,11.23,True
'2018-06-27T04:13:00',5.38502,5.38523,5.38466,5.38523,12.33,5.391,5.39121,5.39064,5.39121,15.75,True
'2018-06-27T04:14:00',5.38534,5.38593,5.38514,5.38593,11.53,5.39121,5.3916,5.39104,5.39135,18.75,False
'2018-06-27T04:15:00',5.38588,5.38597,5.38554,5.38563,8.53,5.39135,5.39161,5.39122,5.39161,15.75,True
'2018-06-27T04:16:00',5.38565,5.38617,5.38563,5.38589,10.43,5.39161,5.39178,5.39104,5.39126,15.0,True
'2018-06-27T04:17:00',5.38561,5.38672,5.38561,5.38614,11.98,5.39099,5.39209,5.39099,5.39152,12.75,True
'2018-06-27T04:18:00',5.38614,5.38652,5.38588,5.38623,18.4,5.39125,5.39179,5.39124,5.39161,27.75,True
'2018-06-27T04:19:00',5.38622,5.38673,5.38586,5.38673,16.94,5.39143,5.39164,5.39088,5.39139,24.0,False
'2018-06-27T04:20:00',5.3865,5.38677,5.38649,5.38659,7.11,5.39115,5.39142,5.39114,5.39125,8.25,False
'2018-06-27T04:21:00',5.38686,5.38725,5.38595,5.38595,8.25,5.39151,5.3919,5.3906,5.3906,8.25,False
'2018-06-27T04:22:00',5.38573,5.38578,5.38547,5.38547,8.48,5.39038,5.39043,5.39012,5.39012,11.25,False
'2018-06-27T04:23:00',5.38546,5.38546,5.38515,5.38518,12.62,5.38989,5.38993,5.38965,5.38979,22.5,True
'2018-06-27T04:24:00',5.38519,5.3853,5.38503,5.38517,10.96,5.38979,5.38982,5.38969,5.38982,15.75,True
'2018-06-27T04:25:00',5.38509,5.38582,5.38481,5.38582,19.87,5.38974,5.39015,5.38946,5.39012,31.5,False
'2018-06-27T04:26:00',5.38564,5.38582,5.38536,5.38574,8.21,5.38988,5.39006,5.3896,5.38998,11.25,True
'2018-06-27T04:27:00',5.3859,5.38619,5.38588,5.38613,3.75,5.39014,5.39043,5.39012,5.39037,3.75,True
'2018-06-27T04:28:00',5.38638,5.38669,5.38577,5.38669,9.61,5.39037,5.3917,5.39037,5.3917,12.0,True
'2018-06-27T04:29:00',5.38705,5.38719,5.38705,5.38718,3.75,5.39207,5.3922,5.39207,5.39219,3.0,False
'2018-06-27T04:30:00',5.38741,5.38741,5.38673,5.38673,5.25,5.39243,5.39243,5.39174,5.39174,5.14,False
'2018-06-27T04:31:00',5.38653,5.38657,5.3852,5.38534,17.51,5.39143,5.39143,5.39021,5.39021,30.0,False
'2018-06-27T04:32:00',5.38521,5.38538,5.3846,5.38491,18.16,5.39021,5.3904,5.38961,5.38992,24.75,False
'2018-06-27T04:33:00',5.38463,5.38494,5.3846,5.38473,9.72,5.38964,5.38996,5.38961,5.38972,10.5,True
'2018-06-27T04:34:00',5.38491,5.38535,5.38472,5.38508,6.73,5.38972,5.39036,5.38972,5.39009,7.5,False
'2018-06-27T04:35:00',5.3849,5.38535,5.38481,5.385,19.27,5.38991,5.39006,5.38983,5.38983,32.25,False
'2018-06-27T04:36:00',5.38497,5.38509,5.38471,5.38476,12.91,5.38983,5.39,5.38972,5.38972,21.0,False
'2018-06-27T04:37:00',5.3848,5.38525,5.38467,5.38469,19.43,5.38972,5.39019,5.38968,5.38968,32.25,False
'2018-06-27T04:38:00',5.38476,5.38543,5.38464,5.38474,32.33,5.38968,5.39014,5.38905,5.38905,54.0,True
'2018-06-27T04:39:00',5.38465,5.38495,5.38441,5.38473,16.87,5.38905,5.3891,5.38848,5.3891,29.25,False
'2018-06-27T04:40:00',5.38482,5.385,5.38457,5.38472,12.79,5.3891,5.3893,5.38895,5.38896,21.75,False
'2018-06-27T04:41:00',5.38475,5.38495,5.38449,5.38449,13.99,5.38896,5.38896,5.38868,5.38868,25.5,True
'2018-06-27T04:42:00',5.3845,5.38474,5.3845,5.38453,19.52,5.38868,5.38878,5.38868,5.38877,32.25,True
'2018-06-27T04:43:00',5.38454,5.38477,5.38445,5.38472,12.12,5.38877,5.38888,5.38858,5.38888,23.25,False
'2018-06-27T04:44:00',5.38467,5.3848,5.38409,5.38451,19.98,5.38888,5.38908,5.38828,5.3888,29.25,False
'2018-06-27T04:45:00',5.38452,5.3848,5.38446,5.3845,7.82,5.3888,5.38885,5.38871,5.38879,12.0,True
'2018-06-27T04:46:00',5.3845,5.38452,5.38445,5.38452,3.0,5.38875,5.38881,5.38874,5.38881,3.75,True
'2018-06-27T04:47:00',5.38452,5.38527,5.38397,5.38522,12.24,5.38856,5.3904,5.38831,5.3904,22.5,False
'2018-06-27T04:48:00',5.38513,5.3853,5.38449,5.38509,10.0,5.3904,5.39058,5.39025,5.39025,19.5,True
'2018-06-27T04:49:00',5.38521,5.38526,5.38467,5.38514,8.17,5.39025,5.39051,5.3902,5.39051,14.25,False
'2018-06-27T04:50:00',5.38529,5.38529,5.38487,5.38487,3.7,5.39051,5.39051,5.3902,5.3902,7.5,False
'2018-06-27T04:51:00',5.38478,5.38478,5.38403,5.38403,7.8,5.38974,5.38976,5.38859,5.38859,13.5,True
'2018-06-27T04:52:00',5.38406,5.38446,5.38403,5.38416,10.78,5.38859,5.38862,5.38842,5.38862,18.0,True
'2018-06-27T04:53:00',5.38418,5.38446,5.38398,5.38418,23.34,5.38862,5.38884,5.38818,5.38863,40.5,True
'2018-06-27T04:54:00',5.38451,5.38506,5.38326,5.3846,8.14,5.38863,5.39039,5.38833,5.38951,17.25,True
'2018-06-27T04:55:00',5.3846,5.38478,5.3844,5.3846,4.81,5.38952,5.38985,5.38933,5.38953,9.75,True
'2018-06-27T04:56:00',5.38455,5.38578,5.38428,5.38578,9.33,5.38953,5.39115,5.38926,5.39115,11.99,True
'2018-06-27T04:57:00',5.38584,5.38626,5.38558,5.38614,17.82,5.39115,5.39179,5.39097,5.39163,15.27,False
'2018-06-27T04:58:00',5.38614,5.38616,5.38547,5.38579,15.34,5.39167,5.39178,5.39121,5.39154,14.57,True
'2018-06-27T04:59:00',5.3858,5.38615,5.38565,5.38615,21.34,5.39158,5.39189,5.39139,5.39189,17.54,False
'2018-06-27T05:00:00',5.38615,5.38615,5.38512,5.38523,18.3,5.3918,5.3918,5.39085,5.39085,22.48,False
'2018-06-27T05:01:00',5.38539,5.38567,5.38459,5.38482,24.63,5.39116,5.39144,5.38999,5.39052,29.2,True
'2018-06-27T05:02:00',5.3848,5.38549,5.38479,5.38528,27.46,5.39052,5.39105,5.39052,5.39099,40.09,True
'2018-06-27T05:03:00',5.38528,5.3857,5.38498,5.3857,32.68,5.39094,5.39139,5.39075,5.39126,43.07,False
'2018-06-27T05:04:00',5.3857,5.3858,5.38539,5.38553,14.13,5.39136,5.39157,5.39111,5.39111,21.37,True
'2018-06-27T05:05:00',5.38544,5.38565,5.38512,5.3856,15.3,5.39111,5.39129,5.39089,5.39129,23.62,False
'2018-06-27T05:06:00',5.38552,5.38571,5.38504,5.38549,18.07,5.39129,5.39129,5.3902,5.39062,33.0,True
'2018-06-27T05:07:00',5.38543,5.38655,5.38512,5.3863,48.49,5.39062,5.39093,5.38981,5.39065,81.75,False
'2018-06-27T05:08:00',5.38635,5.38681,5.38535,5.38564,44.28,5.39065,5.39128,5.38982,5.39011,72.75,True
'2018-06-27T05:09:00',5.38566,5.38947,5.38564,5.38908,40.54,5.39011,5.39372,5.39011,5.39296,60.75,False
'2018-06-27T05:10:00',5.3891,5.38913,5.3877,5.3883,51.51,5.39296,5.39305,5.39176,5.39254,76.5,True
'2018-06-27T05:11:00',5.38857,5.38857,5.3874,5.38831,12.36,5.39281,5.39281,5.39164,5.39255,13.5,True
'2018-06-27T05:12:00',5.38858,5.38862,5.38815,5.3884,6.75,5.39256,5.39286,5.39239,5.39264,6.75,True
'2018-06-27T05:13:00',5.38839,5.38968,5.38838,5.38869,15.0,5.39262,5.39392,5.39262,5.39293,15.0,False
'2018-06-27T05:14:00',5.38892,5.38892,5.38797,5.38797,7.5,5.39317,5.39317,5.39221,5.39221,7.5,True
'2018-06-27T05:15:00',5.38799,5.38843,5.3878,5.3882,17.06,5.39221,5.39268,5.39204,5.39244,21.75,False
'2018-06-27T05:16:00',5.38821,5.38821,5.38724,5.38765,18.03,5.39244,5.39244,5.39148,5.39167,27.75,False
'2018-06-27T05:17:00',5.38767,5.38767,5.38719,5.38724,6.34,5.39167,5.39167,5.39143,5.39148,9.0,True
'2018-06-27T05:18:00',5.38723,5.38755,5.38655,5.38743,19.97,5.39116,5.39168,5.39079,5.39136,33.0,False
'2018-06-27T05:19:00',5.38712,5.38712,5.38649,5.38697,21.3,5.39136,5.39136,5.39073,5.39101,38.25,False
'2018-06-27T05:20:00',5.38698,5.38698,5.38648,5.38675,10.32,5.39101,5.3911,5.39065,5.39099,15.75,False
'2018-06-27T05:21:00',5.3867,5.38672,5.38637,5.3864,9.46,5.39094,5.39094,5.39056,5.39056,15.0,False
'2018-06-27T05:22:00',5.38639,5.38683,5.38585,5.38617,17.2,5.39056,5.39107,5.39009,5.39009,20.25,True
'2018-06-27T05:23:00',5.38598,5.38683,5.38598,5.38653,10.08,5.39009,5.39107,5.39009,5.39077,12.75,True
'2018-06-27T05:24:00',5.38629,5.38678,5.38597,5.38678,23.35,5.39049,5.39102,5.39021,5.39102,39.0,False
'2018-06-27T05:25:00',5.38683,5.38706,5.38653,5.38658,19.36,5.39102,5.3913,5.39064,5.39064,33.75,True
'2018-06-27T05:26:00',5.38647,5.38752,5.3864,5.38752,13.47,5.39064,5.39176,5.39064,5.39176,19.5,True
'2018-06-27T05:27:00',5.38809,5.38809,5.38746,5.38768,10.5,5.39177,5.39233,5.39159,5.39192,8.22,True
'2018-06-27T05:28:00',5.38767,5.38857,5.38762,5.38857,15.0,5.39191,5.39281,5.39177,5.39281,9.68,False
'2018-06-27T05:29:00',5.38877,5.38908,5.38852,5.38852,7.5,5.39282,5.39332,5.39264,5.39264,5.21,False
'2018-06-27T05:30:00',5.38852,5.38852,5.3882,5.38846,4.5,5.3926,5.3927,5.39244,5.3927,4.12,True
'2018-06-27T05:31:00',5.38846,5.38924,5.38798,5.38899,8.62,5.39265,5.39348,5.39222,5.39323,8.99,False
'2018-06-27T05:32:00',5.38917,5.38917,5.38811,5.38825,5.25,5.39341,5.39341,5.39236,5.39249,5.25,False
'2018-06-27T05:33:00',5.38831,5.38859,5.3882,5.3882,3.75,5.3925,5.39283,5.39244,5.39244,3.75,True
'2018-06-27T05:34:00',5.3882,5.38823,5.38771,5.38823,5.25,5.39227,5.39247,5.39195,5.39247,5.25,False
'2018-06-27T05:35:00',5.38799,5.38865,5.3877,5.38796,6.75,5.39223,5.39289,5.39194,5.3922,6.75,True
'2018-06-27T05:36:00',5.38824,5.38838,5.38803,5.38833,3.75,5.39248,5.39262,5.39227,5.39258,3.75,False
'2018-06-27T05:37:00',5.38855,5.3886,5.38804,5.38824,7.5,5.39259,5.39284,5.39229,5.39248,7.5,True
'2018-06-27T05:38:00',5.3885,5.38873,5.38843,5.3887,5.25,5.39249,5.39297,5.39249,5.39294,5.25,False
'2018-06-27T05:39:00',5.38866,5.38866,5.38819,5.38819,3.75,5.3929,5.3929,5.39243,5.39243,3.75,False
'2018-06-27T05:40:00',5.38818,5.38818,5.38782,5.38815,5.25,5.39239,5.39239,5.39206,5.39239,5.25,False
'2018-06-27T05:41:00',5.38849,5.3885,5.38798,5.38798,4.5,5.39239,5.39274,5.39222,5.39222,4.5,False
'2018-06-27T05:42:00',5.38797,5.38797,5.38767,5.38767,6.0,5.39213,5.39219,5.39191,5.39191,6.0,True
'2018-06-27T05:43:00',5.38794,5.38855,5.38765,5.38796,7.5,5.39218,5.3928,5.39189,5.3922,7.5,True
'2018-06-27T05:44:00',5.38802,5.38852,5.38796,5.38796,4.12,5.3922,5.39276,5.3922,5.39221,4.5,False
'2018-06-27T05:45:00',5.388,5.38811,5.38749,5.38749,3.75,5.39224,5.39236,5.39173,5.39173,3.75,False
'2018-06-27T05:46:00',5.38754,5.38755,5.38709,5.38739,3.75,5.39173,5.39179,5.39133,5.39163,3.75,False
'2018-06-27T05:47:00',5.38739,5.38739,5.38658,5.38719,8.25,5.3916,5.3916,5.39082,5.39143,8.25,False
'2018-06-27T05:48:00',5.38748,5.38748,5.38685,5.38711,6.0,5.39144,5.39172,5.39108,5.39135,6.0,False
'2018-06-27T05:49:00',5.3869,5.38716,5.38671,5.38671,3.75,5.39114,5.3914,5.39095,5.39095,3.75,True
'2018-06-27T05:50:00',5.38686,5.38756,5.38686,5.38756,5.25,5.3911,5.3918,5.3911,5.3918,5.25,False
'2018-06-27T05:51:00',5.38728,5.3876,5.38728,5.38747,3.75,5.39152,5.39184,5.39152,5.39171,3.75,True
'2018-06-27T05:52:00',5.38775,5.3888,5.38775,5.3888,14.25,5.39199,5.39308,5.39199,5.39308,13.11,True
'2018-06-27T05:53:00',5.38913,5.38939,5.38913,5.3892,10.37,5.39337,5.39363,5.39337,5.39344,10.1,True
'2018-06-27T05:54:00',5.38919,5.38959,5.38917,5.38945,16.92,5.39341,5.39378,5.39341,5.39369,24.0,True
'2018-06-27T05:55:00',5.38945,5.38958,5.38921,5.38956,8.94,5.39368,5.3938,5.39346,5.3938,13.5,False
'2018-06-27T05:56:00',5.38931,5.38938,5.38904,5.38938,11.2,5.39353,5.39362,5.39328,5.39362,14.25,True
'2018-06-27T05:57:00',5.38939,5.38968,5.38889,5.38968,9.09,5.39362,5.39392,5.39313,5.39392,9.75,False
'2018-06-27T05:58:00',5.38968,5.38968,5.38958,5.38958,5.25,5.39389,5.39392,5.39383,5.39383,4.11,True
'2018-06-27T05:59:00',5.38971,5.39006,5.38971,5.39004,3.33,5.39383,5.39387,5.39373,5.39373,6.75,True
'2018-06-27T06:00:00',5.38994,5.39015,5.38954,5.39015,6.33,5.39373,5.39408,5.39372,5.39408,8.23,False
'2018-06-27T06:01:00',5.39015,5.39028,5.39004,5.39006,4.07,5.39407,5.39409,5.39406,5.39409,8.25,False
'2018-06-27T06:02:00',5.39006,5.39006,5.38936,5.38936,5.2,5.39407,5.39407,5.39351,5.39351,9.0,False
'2018-06-27T06:03:00',5.38941,5.3898,5.38939,5.38945,8.14,5.39351,5.39368,5.39326,5.39326,14.22,True
'2018-06-27T06:04:00',5.38931,5.38976,5.38916,5.38971,7.03,5.39327,5.39359,5.39299,5.39359,12.73,False
'2018-06-27T06:05:00',5.38976,5.38976,5.38922,5.38942,4.44,5.39359,5.39359,5.39321,5.39321,9.0,False
'2018-06-27T06:06:00',5.38942,5.38952,5.38931,5.38931,2.96,5.39328,5.39328,5.39317,5.39317,6.0,True
'2018-06-27T06:07:00',5.38931,5.38952,5.38931,5.38948,3.33,5.39312,5.39335,5.39312,5.39331,6.75,True
'2018-06-27T06:08:00',5.38948,5.39005,5.38948,5.38953,9.28,5.3934,5.39384,5.3934,5.39355,15.36,True
'2018-06-27T06:09:00',5.38943,5.39011,5.38943,5.39007,8.54,5.3936,5.39387,5.39328,5.39386,14.62,True
'2018-06-27T06:10:00',5.39016,5.39034,5.38987,5.3903,7.03,5.39386,5.39409,5.3938,5.39399,14.25,False
'2018-06-27T06:11:00',5.39025,5.39025,5.38988,5.39013,7.81,5.39399,5.39428,5.39377,5.39428,11.22,False
'2018-06-27T06:12:00',5.39013,5.39052,5.39001,5.39011,4.81,5.39405,5.39428,5.39405,5.39428,9.75,False
'2018-06-27T06:13:00',5.39014,5.39027,5.3895,5.3897,9.65,5.39428,5.39428,5.39364,5.39365,13.09,False
'2018-06-27T06:14:00',5.3897,5.38972,5.3889,5.38944,8.14,5.39364,5.39364,5.39298,5.3934,14.98,True
'2018-06-27T06:15:00',5.38954,5.38999,5.38928,5.38954,8.14,5.3934,5.39364,5.39312,5.39336,16.5,False
'2018-06-27T06:16:00',5.38958,5.38991,5.38923,5.38923,7.77,5.39336,5.39336,5.39307,5.39307,15.75,False
'2018-06-27T06:17:00',5.38918,5.38932,5.38878,5.38887,7.4,5.39307,5.39307,5.39247,5.39275,15.0,False
'2018-06-27T06:18:00',5.3891,5.38919,5.38889,5.38889,5.92,5.39275,5.39289,5.39262,5.39262,12.0,True
'2018-06-27T06:19:00',5.38889,5.38909,5.38885,5.38909,3.33,5.39267,5.39272,5.39267,5.39272,6.75,False
'2018-06-27T06:20:00',5.38897,5.38912,5.38872,5.38905,4.44,5.39272,5.39272,5.39248,5.39269,8.62,False
'2018-06-27T06:21:00',5.38924,5.38924,5.38827,5.38827,4.44,5.39269,5.39269,5.39213,5.39213,5.58,True
'2018-06-27T06:22:00',5.38833,5.38876,5.38833,5.38876,5.55,5.39219,5.39262,5.39216,5.39262,10.11,True
'2018-06-27T06:23:00',5.38881,5.38919,5.38876,5.38901,3.7,5.39266,5.39284,5.39262,5.39275,6.74,False
'2018-06-27T06:24:00',5.38896,5.38896,5.38859,5.38873,4.07,5.3926,5.3926,5.39225,5.39233,8.25,False
'2018-06-27T06:25:00',5.38883,5.38883,5.38826,5.38835,8.88,5.39233,5.39242,5.39181,5.39209,17.24,True
'2018-06-27T06:26:00',5.38847,5.38878,5.38847,5.38862,4.81,5.39209,5.39233,5.39209,5.39233,9.75,True
'2018-06-27T06:27:00',5.38862,5.38893,5.38862,5.38871,5.55,5.39242,5.39243,5.39216,5.39216,10.87,False
'2018-06-27T06:28:00',5.38871,5.38871,5.38835,5.38848,3.7,5.39217,5.39222,5.39209,5.39209,7.5,False
'2018-06-27T06:29:00',5.38832,5.38835,5.38816,5.38816,2.59,5.39208,5.39208,5.39174,5.39174,4.11,True
'2018-06-27T06:30:00',5.38818,5.38871,5.38818,5.38862,6.66,5.39174,5.39208,5.39174,5.39208,13.5,True
'2018-06-27T06:31:00',5.38867,5.38901,5.38867,5.38892,3.7,5.39208,5.39261,5.39208,5.39261,7.5,False
'2018-06-27T06:32:00',5.38911,5.38915,5.38856,5.38869,3.33,5.39258,5.3926,5.39228,5.39235,5.27,False
'2018-06-27T06:33:00',5.38869,5.38869,5.38806,5.38807,4.44,5.39226,5.39226,5.39177,5.39177,6.34,True
'2018-06-27T06:34:00',5.38812,5.38871,5.38811,5.38816,5.55,5.39184,5.3921,5.39166,5.39166,10.49,False
'2018-06-27T06:35:00',5.38816,5.38853,5.38756,5.38813,9.25,5.39171,5.39199,5.39115,5.39164,19.12,False
'2018-06-27T06:36:00',5.38818,5.38831,5.38775,5.38799,6.66,5.39164,5.39179,5.39144,5.39169,11.96,True
'2018-06-27T06:37:00',5.3879,5.38817,5.38772,5.38817,3.7,5.3916,5.39169,5.39141,5.39169,5.98,False
'2018-06-27T06:38:00',5.38812,5.38826,5.38794,5.38807,3.7,5.39169,5.39173,5.39145,5.39169,7.5,False
'2018-06-27T06:39:00',5.38817,5.38826,5.38803,5.38807,3.33,5.39169,5.39169,5.39145,5.39155,6.75,True
'2018-06-27T06:40:00',5.38807,5.38868,5.38807,5.3884,4.07,5.39156,5.39206,5.39156,5.39195,8.25,False
'2018-06-27T06:41:00',5.38831,5.38835,5.38798,5.38813,4.07,5.39195,5.39195,5.39171,5.39186,5.97,False
'2018-06-27T06:42:00',5.38804,5.38809,5.38706,5.3872,5.55,5.39177,5.39177,5.39079,5.39093,9.33,True
'2018-06-27T06:43:00',5.3871,5.38775,5.3871,5.38745,7.03,5.39083,5.39133,5.39083,5.39118,11.21,True
'2018-06-27T06:44:00',5.38809,5.38809,5.38754,5.38759,5.56,5.39155,5.39158,5.39106,5.39115,10.12,True
'2018-06-27T06:45:00',5.38764,5.38807,5.38764,5.38789,7.4,5.39115,5.39167,5.39115,5.39156,13.09,False
'2018-06-27T06:46:00',5.38789,5.38789,5.38714,5.38714,6.66,5.39152,5.39152,5.39088,5.39088,10.84,True
'2018-06-27T06:47:00',5.38719,5.38751,5.38705,5.38742,4.81,5.39092,5.39093,5.39067,5.39089,8.99,False
'2018-06-27T06:48:00',5.38755,5.38755,5.38719,5.38742,8.14,5.39089,5.39117,5.39085,5.39085,14.98,True
'2018-06-27T06:49:00',5.38746,5.3875,5.38727,5.3875,6.29,5.39085,5.39105,5.39081,5.39105,12.75,True
'2018-06-27T06:50:00',5.3875,5.38773,5.38741,5.38754,4.81,5.39111,5.39113,5.39104,5.39104,9.75,False
'2018-06-27T06:51:00',5.38736,5.38736,5.3868,5.38694,7.77,5.39104,5.39104,5.39056,5.39058,15.36,True
'2018-06-27T06:52:00',5.38694,5.38762,5.3868,5.38762,7.4,5.39059,5.39115,5.39044,5.39115,14.62,True
'2018-06-27T06:53:00',5.38768,5.38805,5.38719,5.38764,5.45,5.39115,5.39156,5.39112,5.39112,10.5,False
'2018-06-27T06:54:00',5.38764,5.38768,5.38712,5.38721,4.07,5.39107,5.39108,5.39076,5.39076,8.25,True
'2018-06-27T06:55:00',5.38725,5.38777,5.38725,5.38759,4.07,5.39084,5.39135,5.39084,5.3913,8.25,True
'2018-06-27T06:56:00',5.38754,5.38796,5.38754,5.38791,4.81,5.39129,5.39165,5.3912,5.39158,8.23,False
'2018-06-27T06:57:00',5.38791,5.38796,5.38755,5.38791,5.55,5.39165,5.39165,5.39121,5.39133,10.85,True
'2018-06-27T06:58:00',5.38795,5.38846,5.38795,5.38842,4.44,5.39137,5.39188,5.39137,5.39184,5.58,False
'2018-06-27T06:59:00',5.38851,5.38851,5.38801,5.38815,2.96,5.39193,5.39193,5.39142,5.3915,4.85,False
'2018-06-27T07:00:00',5.3879,5.38827,5.38782,5.388,7.03,5.39131,5.39168,5.39122,5.39137,10.44,False
'2018-06-27T07:01:00',5.388,5.38818,5.38744,5.38753,6.29,5.3913,5.39159,5.39085,5.39094,8.95,False
'2018-06-27T07:02:00',5.38749,5.38751,5.38619,5.38663,9.67,5.3909,5.39092,5.38957,5.39004,8.52,False
'2018-06-27T07:03:00',5.38887,5.38952,5.38537,5.38546,32.91,5.38995,5.3913,5.38874,5.38883,20.0,True
'2018-06-27T07:04:00',5.38562,5.38651,5.38562,5.38629,16.67,5.389,5.38962,5.38863,5.38942,31.87,False
'2018-06-27T07:05:00',5.38613,5.38625,5.38575,5.38582,9.62,5.38942,5.38942,5.38899,5.38901,19.5,True
'2018-06-27T07:06:00',5.38591,5.38605,5.38527,5.38593,18.17,5.38908,5.38917,5.38851,5.38906,28.41,False
'2018-06-27T07:07:00',5.38584,5.38585,5.38547,5.38554,15.91,5.38906,5.3891,5.38868,5.38878,27.3,False
'2018-06-27T07:08:00',5.38554,5.38569,5.38534,5.38545,9.62,5.38874,5.38891,5.38846,5.38867,16.44,True
'2018-06-27T07:09:00',5.38554,5.386,5.38533,5.38552,12.59,5.38876,5.3891,5.38854,5.38866,19.79,True
'2018-06-27T07:10:00',5.38574,5.38656,5.38571,5.38619,7.4,5.38866,5.38977,5.38866,5.3894,9.3,False
'2018-06-27T07:11:00',5.38614,5.38614,5.38438,5.38438,7.77,5.38935,5.38935,5.38765,5.38765,7.77,True
'2018-06-27T07:12:00',5.38419,5.38646,5.38114,5.3856,52.02,5.38747,5.3898,5.38434,5.38893,44.31,False
'2018-06-27T07:13:00',5.38541,5.38593,5.38459,5.38508,17.4,5.38875,5.38925,5.38796,5.38851,17.02,False
'2018-06-27T07:14:00',5.38513,5.38541,5.37717,5.38473,37.57,5.38858,5.3891,5.38627,5.38827,38.31,False
'2018-06-27T07:15:00',5.38477,5.38548,5.37317,5.38296,31.04,5.38832,5.38954,5.38166,5.38734,26.86,False
'2018-06-27T07:16:00',5.38294,5.38519,5.3794,5.38086,67.85,5.38731,5.3898,5.38731,5.38873,45.32,True
'2018-06-27T07:17:00',5.38086,5.38526,5.38086,5.38448,95.17,5.38879,5.39068,5.38709,5.38921,59.83,True
'2018-06-27T07:18:00',5.38447,5.38877,5.38447,5.3883,28.07,5.38905,5.39278,5.38896,5.39253,18.19,True
'2018-06-27T07:19:00',5.38859,5.39144,5.38466,5.39144,80.78,5.39275,5.39562,5.38918,5.39562,54.75,False
'2018-06-27T07:20:00',5.39207,5.39273,5.3902,5.39056,33.97,5.39631,5.39658,5.39472,5.39512,33.59,False
'2018-06-27T07:21:00',5.39061,5.3911,5.38966,5.38971,12.95,5.39512,5.39571,5.39432,5.39432,19.41,False
'2018-06-27T07:22:00',5.38945,5.38945,5.37977,5.38027,56.07,5.39425,5.39447,5.39176,5.39279,43.18,False
'2018-06-27T07:23:00',5.38343,5.38525,5.37443,5.37674,63.81,5.39279,5.39279,5.37989,5.38166,65.4,True
'2018-06-27T07:24:00',5.37662,5.39293,5.37662,5.39158,49.76,5.38154,5.39635,5.38154,5.39572,52.72,False
'2018-06-27T07:25:00',5.39149,5.39149,5.39012,5.39018,36.73,5.39572,5.39572,5.39242,5.39242,38.25,False
'2018-06-27T07:26:00',5.39012,5.39082,5.38221,5.38221,74.88,5.39395,5.39397,5.38582,5.38582,82.11,True
'2018-06-27T07:27:00',5.38221,5.3845,5.38136,5.3845,23.74,5.38578,5.39062,5.38558,5.38809,43.5,False
'2018-06-27T07:28:00',5.38455,5.38503,5.38404,5.3844,11.84,5.38809,5.38812,5.38738,5.38804,24.0,True
'2018-06-27T07:29:00',5.38452,5.385,5.38452,5.38472,17.46,5.38804,5.38878,5.38804,5.38813,29.25,True
'2018-06-27T07:30:00',5.38525,5.38722,5.38469,5.38635,18.73,5.38753,5.39035,5.38749,5.39002,17.61,False
'2018-06-27T07:31:00',5.38635,5.38663,5.38575,5.38575,16.65,5.39,5.39009,5.38947,5.38951,27.93,True
'2018-06-27T07:32:00',5.38555,5.38798,5.38538,5.38573,22.2,5.38933,5.39193,5.38916,5.38957,37.29,True
'2018-06-27T07:33:00',5.38562,5.38662,5.3846,5.38644,13.32,5.38957,5.39067,5.38845,5.3905,25.1,True
'2018-06-27T07:34:00',5.3859,5.38817,5.38447,5.38817,34.2,5.38995,5.39097,5.38835,5.39097,40.37,True
'2018-06-27T07:35:00',5.38837,5.3886,5.38795,5.3886,19.5,5.39117,5.3914,5.3907,5.3914,18.75,False
'2018-06-27T07:36:00',5.38879,5.38902,5.3862,5.38794,35.24,5.39158,5.39182,5.39004,5.39178,32.56,False
'2018-06-27T07:37:00',5.3881,5.3889,5.38622,5.38622,60.8,5.39194,5.392,5.38891,5.38891,49.7,True
'2018-06-27T07:38:00',5.38626,5.38978,5.38626,5.38978,57.73,5.38891,5.39222,5.38891,5.39212,57.21,True
'2018-06-27T07:39:00',5.38987,5.39779,5.38987,5.3977,50.43,5.39212,5.4005,5.39212,5.4005,59.79,True
'2018-06-27T07:40:00',5.39648,5.39949,5.39298,5.39928,71.22,5.39894,5.40229,5.39574,5.40208,110.47,False
'2018-06-27T07:41:00',5.39928,5.39929,5.39059,5.39227,46.6,5.40194,5.40209,5.39679,5.39679,49.81,True
'2018-06-27T07:42:00',5.39309,5.39516,5.39309,5.39459,40.84,5.39679,5.39941,5.39679,5.39848,49.38,True
'2018-06-27T07:43:00',5.39457,5.39536,5.39438,5.39496,40.32,5.39848,5.39906,5.39825,5.39883,52.5,True
'2018-06-27T07:44:00',5.39509,5.39541,5.39489,5.39532,35.3,5.39887,5.39962,5.39883,5.39962,42.75,False
'2018-06-27T07:45:00',5.39533,5.39577,5.39318,5.3933,41.06,5.39962,5.39962,5.39642,5.39642,43.3,False
'2018-06-27T07:46:00',5.3934,5.3934,5.39078,5.39102,53.8,5.39642,5.39701,5.39557,5.39581,39.49,True
'2018-06-27T07:47:00',5.39103,5.3916,5.39041,5.39118,51.9,5.39584,5.39625,5.39543,5.39607,34.02,False
'2018-06-27T07:48:00',5.39115,5.39142,5.38734,5.38822,92.02,5.39604,5.39654,5.39279,5.39325,67.83,False
'2018-06-27T07:49:00',5.38824,5.39019,5.38734,5.38734,46.25,5.39325,5.39334,5.39058,5.39062,73.05,True
'2018-06-27T07:50:00',5.38725,5.38881,5.38718,5.38866,19.03,5.39062,5.39358,5.39062,5.39312,31.85,False
'2018-06-27T07:51:00',5.38866,5.38884,5.38793,5.38844,42.94,5.39294,5.39316,5.39226,5.39272,71.96,True
'2018-06-27T07:52:00',5.3885,5.39363,5.3885,5.3911,51.7,5.39272,5.39626,5.39272,5.39383,93.74,False
'2018-06-27T07:53:00',5.39114,5.39117,5.38969,5.38969,20.43,5.39383,5.39387,5.39259,5.39259,39.0,True
'2018-06-27T07:54:00',5.38964,5.39019,5.38899,5.38982,36.41,5.3924,5.39398,5.3924,5.39365,55.5,False
'2018-06-27T07:55:00',5.38985,5.39135,5.38885,5.38885,44.58,5.39365,5.39447,5.39276,5.39276,60.75,True
'2018-06-27T07:56:00',5.38884,5.39032,5.38813,5.38918,34.61,5.39276,5.3932,5.39196,5.39268,60.0,True
'2018-06-27T07:57:00',5.38915,5.39016,5.3891,5.38962,36.11,5.39268,5.3937,5.39247,5.39268,77.25,False
'2018-06-27T07:58:00',5.38967,5.38969,5.38849,5.38941,34.08,5.39268,5.39289,5.39159,5.39251,60.75,True
'2018-06-27T07:59:00',5.38931,5.3915,5.3893,5.38947,35.08,5.39251,5.3943,5.39224,5.39247,59.14,False
'2018-06-27T08:00:00',5.38947,5.38964,5.38805,5.38863,38.15,5.39263,5.39263,5.39071,5.39118,59.75,False
'2018-06-27T08:01:00',5.38864,5.38906,5.38798,5.38815,53.17,5.39118,5.39186,5.39078,5.39105,57.98,True
'2018-06-27T08:02:00',5.38817,5.39094,5.38762,5.39094,41.9,5.39108,5.39318,5.39047,5.39312,36.19,False
'2018-06-27T08:03:00',5.39106,5.39138,5.39041,5.39065,30.75,5.39322,5.39359,5.39271,5.39311,22.01,True
'2018-06-27T08:04:00',5.39065,5.3928,5.39046,5.39258,43.5,5.39306,5.39511,5.39276,5.39484,40.46,True
'2018-06-27T08:05:00',5.39254,5.39385,5.39254,5.39297,51.0,5.39484,5.39616,5.39484,5.39518,38.49,False
'2018-06-27T08:06:00',5.39297,5.39297,5.39253,5.39284,31.5,5.39516,5.39527,5.39482,5.39508,21.23,True
'2018-06-27T08:07:00',5.39284,5.39429,5.39238,5.39348,48.24,5.39513,5.39719,5.39462,5.39668,34.19,True
'2018-06-27T08:08:00',5.39348,5.39469,5.39274,5.39469,53.93,5.3967,5.39742,5.39503,5.39742,53.17,False
'2018-06-27T08:09:00',5.39469,5.39515,5.39223,5.3943,94.36,5.39735,5.39738,5.39515,5.39642,60.93,False
'2018-06-27T08:10:00',5.39416,5.39458,5.39288,5.39288,78.34,5.39632,5.39665,5.39535,5.39596,52.88,False
'2018-06-27T08:11:00',5.39288,5.39305,5.39208,5.39305,36.56,5.39588,5.39588,5.39464,5.39528,41.87,True
'2018-06-27T08:12:00',5.3926,5.39512,5.3926,5.39412,136.68,5.39528,5.3977,5.3951,5.39643,80.9,True
'2018-06-27T08:13:00',5.39418,5.39563,5.39393,5.39414,94.09,5.39676,5.39773,5.39645,5.39653,55.7,True
'2018-06-27T08:14:00',5.39414,5.3952,5.39337,5.39502,57.39,5.39646,5.39745,5.39503,5.39724,47.88,False
'2018-06-27T08:15:00',5.39491,5.3957,5.39189,5.39234,105.5,5.39718,5.39801,5.39419,5.39464,105.52,True
'2018-06-27T08:16:00',5.3923,5.3931,5.39183,5.39282,75.0,5.39459,5.39527,5.39413,5.395,62.44,True
'2018-06-27T08:17:00',5.39282,5.39402,5.39257,5.39377,110.93,5.39496,5.39599,5.39481,5.39581,72.54,True
'2018-06-27T08:18:00',5.39377,5.39528,5.39372,5.39501,92.44,5.39575,5.3978,5.39575,5.39771,65.45,False
'2018-06-27T08:19:00',5.39497,5.39526,5.39191,5.39191,94.8,5.39768,5.39814,5.39399,5.39399,109.65,False
'2018-06-27T08:20:00',5.39191,5.392,5.38938,5.3899,78.58,5.39394,5.3942,5.39184,5.39242,103.65,True
'2018-06-27T08:21:00',5.3899,5.39246,5.3899,5.39237,63.68,5.3926,5.39479,5.39246,5.39471,65.94,True
'2018-06-27T08:22:00',5.39241,5.39289,5.39127,5.39241,66.85,5.39475,5.39528,5.39398,5.39492,54.7,True
'2018-06-27T08:23:00',5.3924,5.39717,5.3924,5.39678,83.67,5.39492,5.39976,5.39492,5.39897,55.6,False
'2018-06-27T08:24:00',5.39679,5.39703,5.39312,5.39651,53.22,5.39914,5.39934,5.39737,5.39875,44.11,False
'2018-06-27T08:25:00',5.39655,5.39752,5.39353,5.39353,45.81,5.39875,5.39993,5.3963,5.3963,37.12,True
'2018-06-27T08:26:00',5.39353,5.39528,5.39268,5.39436,62.12,5.39623,5.39698,5.39515,5.39646,82.65,True
'2018-06-27T08:27:00',5.39433,5.39927,5.39397,5.39906,85.99,5.39646,5.4031,5.39614,5.4031,87.43,False
'2018-06-27T08:28:00',5.39823,5.40175,5.39697,5.39833,150.03,5.40621,5.40621,5.40039,5.40304,123.87,True
'2018-06-27T08:29:00',5.39827,5.40108,5.39726,5.40039,98.38,5.40304,5.40348,5.40017,5.4025,79.42,True
'2018-06-27T08:30:00',5.40034,5.40658,5.39848,5.40272,176.34,5.4025,5.40936,5.40182,5.40538,152.79,False
'2018-06-27T08:31:00',5.40272,5.40272,5.39749,5.40034,152.36,5.40537,5.40557,5.40125,5.40343,135.95,True
'2018-06-27T08:32:00',5.40029,5.40314,5.39938,5.4013,112.5,5.40361,5.40616,5.40272,5.40423,134.39,True
'2018-06-27T08:33:00',5.40133,5.40253,5.40023,5.40175,91.14,5.40396,5.40568,5.40234,5.40384,76.6,True
'2018-06-27T08:34:00',5.40175,5.40334,5.4009,5.40298,116.9,5.4038,5.40618,5.40301,5.4055,89.54,True
'2018-06-27T08:35:00',5.40312,5.40424,5.40289,5.40346,52.01,5.40549,5.40653,5.40529,5.40572,60.39,True
'2018-06-27T08:36:00',5.40352,5.4052,5.40318,5.40517,66.52,5.40576,5.4075,5.40547,5.40743,65.77,False
'2018-06-27T08:37:00',5.40515,5.40544,5.40468,5.40506,55.78,5.40741,5.4077,5.4069,5.40726,86.53,True
'2018-06-27T08:38:00',5.40508,5.40638,5.40484,5.40598,35.6,5.4073,5.40851,5.40707,5.40823,64.03,True
'2018-06-27T08:39:00',5.40592,5.40789,5.40532,5.40726,147.5,5.40823,5.41007,5.40765,5.40942,114.34,False
'2018-06-27T08:40:00',5.40779,5.40868,5.40676,5.40712,101.82,5.41002,5.41088,5.40889,5.40931,96.52,False
'2018-06-27T08:41:00',5.40715,5.40784,5.40575,5.40632,90.71,5.40931,5.4101,5.40786,5.40826,87.7,False
'2018-06-27T08:42:00',5.40636,5.40661,5.40004,5.40184,125.66,5.40826,5.40856,5.40331,5.40538,127.13,True
'2018-06-27T08:43:00',5.40179,5.40416,5.40157,5.40329,43.11,5.40533,5.40613,5.40445,5.40527,54.93,True
'2018-06-27T08:44:00',5.40332,5.40501,5.40332,5.40393,58.33,5.40531,5.4073,5.40531,5.40626,72.74,False
'2018-06-27T08:45:00',5.40397,5.40445,5.4024,5.4031,53.17,5.4063,5.40677,5.40444,5.40539,80.53,True
'2018-06-27T08:46:00',5.403,5.40727,5.40255,5.40727,114.66,5.4052,5.40953,5.40473,5.40953,107.08,True
'2018-06-27T08:47:00',5.40728,5.40904,5.40545,5.40904,99.69,5.40953,5.41117,5.40774,5.41115,85.27,True
'2018-06-27T08:48:00',5.40906,5.4117,5.40876,5.40976,83.14,5.41115,5.41418,5.4107,5.41153,71.72,False
'2018-06-27T08:49:00',5.41001,5.41012,5.40623,5.40774,47.45,5.41221,5.41312,5.4094,5.41051,45.57,True
'2018-06-27T08:50:00',5.40753,5.41042,5.40719,5.40963,77.64,5.4103,5.41247,5.40974,5.41222,77.27,True
'2018-06-27T08:51:00',5.40964,5.41055,5.40877,5.41007,86.47,5.4122,5.41302,5.41127,5.41238,87.65,False
'2018-06-27T08:52:00',5.41007,5.41024,5.4079,5.40939,57.93,5.41234,5.41253,5.41057,5.4123,59.08,False
'2018-06-27T08:53:00',5.40942,5.40956,5.40851,5.40939,48.67,5.41231,5.41231,5.41078,5.41168,47.17,True
'2018-06-27T08:54:00',5.40939,5.41265,5.40887,5.41264,86.15,5.41162,5.41519,5.41117,5.41504,86.19,True
'2018-06-27T08:55:00',5.41264,5.41363,5.4119,5.41353,102.03,5.415,5.41574,5.41399,5.4157,108.78,False
'2018-06-27T08:56:00',5.41353,5.41353,5.41046,5.41136,204.22,5.41572,5.41572,5.41257,5.41344,161.43,False
'2018-06-27T08:57:00',5.41136,5.41274,5.41075,5.41094,124.4,5.41335,5.41475,5.41247,5.41302,77.67,True
'2018-06-27T08:58:00',5.41074,5.41414,5.4106,5.41358,85.64,5.41302,5.41638,5.41279,5.41566,99.71,True
'2018-06-27T08:59:00',5.41358,5.4174,5.41295,5.41686,97.75,5.41561,5.41948,5.41488,5.4191,92.43,False
'2018-06-27T09:00:00',5.4169,5.41786,5.41593,5.41594,126.21,5.41894,5.41983,5.41788,5.41788,166.48,False
'2018-06-27T09:01:00',5.41594,5.41598,5.41207,5.41207,133.77,5.41789,5.41794,5.41404,5.41404,131.92,False
'2018-06-27T09:02:00',5.41201,5.41227,5.41039,5.41071,181.69,5.41399,5.41424,5.41234,5.41268,168.83,True
'2018-06-27T09:03:00',5.41079,5.41148,5.40991,5.41148,123.44,5.41276,5.41345,5.41183,5.41343,126.93,False
'2018-06-27T09:04:00',5.41148,5.41155,5.41015,5.41025,92.55,5.41345,5.41352,5.41201,5.41201,115.9,True
'2018-06-27T09:05:00',5.41026,5.41168,5.41013,5.41108,79.3,5.41205,5.41292,5.412,5.41257,119.32,False
'2018-06-27T09:06:00',5.41092,5.4111,5.41005,5.41048,87.31,5.41252,5.4129,5.41186,5.41224,163.14,False
'2018-06-27T09:07:00',5.41051,5.41075,5.40924,5.40934,84.89,5.41228,5.41252,5.41115,5.41123,113.1,True
'2018-06-27T09:08:00',5.40934,5.41026,5.40931,5.4102,63.47,5.41127,5.41199,5.41123,5.41179,107.06,True
'2018-06-27T09:09:00',5.4102,5.41493,5.40937,5.41267,140.57,5.41182,5.41653,5.41088,5.41439,138.85,False
'2018-06-27T09:10:00',5.41279,5.41401,5.41208,5.41227,71.54,5.41444,5.41574,5.41377,5.41403,143.56,False
'2018-06-27T09:11:00',5.41227,5.4126,5.41147,5.41224,73.78,5.41406,5.41425,5.4132,5.41404,140.18,False
'2018-06-27T09:12:00',5.41224,5.41283,5.41111,5.41214,79.91,5.41405,5.4145,5.41289,5.41407,114.53,True
'2018-06-27T09:13:00',5.41214,5.41479,5.41214,5.41479,119.26,5.41403,5.41641,5.41353,5.41628,80.99,True
'2018-06-27T09:14:00',5.41472,5.41576,5.41357,5.41565,155.35,5.41653,5.4175,5.41538,5.4174,109.66,False
'2018-06-27T09:15:00',5.41577,5.41584,5.41523,5.41563,116.43,5.4174,5.41765,5.41671,5.41726,75.42,False
'2018-06-27T09:16:00',5.41563,5.41577,5.41205,5.41247,147.32,5.41723,5.41745,5.41387,5.41429,79.8,True
'2018-06-27T09:17:00',5.41237,5.41429,5.41237,5.41349,151.64,5.41414,5.41598,5.41399,5.4153,95.08,False
'2018-06-27T09:18:00',5.41352,5.41376,5.41251,5.41264,69.87,5.4153,5.41553,5.41403,5.41414,46.04,False
'2018-06-27T09:19:00',5.41264,5.41264,5.40895,5.40991,79.93,5.41402,5.41443,5.4107,5.41172,50.34,False
'2018-06-27T09:20:00',5.40981,5.41035,5.40927,5.4099,46.63,5.41163,5.41206,5.41111,5.41159,86.6,True
'2018-06-27T09:21:00',5.4099,5.41406,5.40966,5.41391,51.97,5.41153,5.41579,5.4114,5.41579,57.66,False
'2018-06-27T09:22:00',5.41391,5.41508,5.41169,5.41181,82.31,5.41585,5.41702,5.41393,5.41395,57.79,False
'2018-06-27T09:23:00',5.41175,5.41192,5.41017,5.41169,62.56,5.41395,5.41424,5.41185,5.414,50.89,True
'2018-06-27T09:24:00',5.41178,5.41208,5.41119,5.41208,40.26,5.41409,5.41452,5.41356,5.41452,26.27,False
'2018-06-27T09:25:00',5.41215,5.41292,5.41096,5.41096,157.78,5.41415,5.4151,5.41275,5.41275,135.87,True
'2018-06-27T09:26:00',5.41101,5.41209,5.41101,5.41209,88.65,5.41291,5.41426,5.41291,5.41426,147.35,False
'2018-06-27T09:27:00',5.4122,5.41422,5.41047,5.41072,99.29,5.41434,5.41635,5.41269,5.41283,132.45,False
'2018-06-27T09:28:00',5.41072,5.41072,5.40774,5.40867,62.57,5.41295,5.413,5.41009,5.41107,96.6,False
'2018-06-27T09:29:00',5.40867,5.40924,5.4074,5.40776,91.6,5.4111,5.41167,5.40972,5.41027,83.09,True
'2018-06-27T09:30:00',5.40779,5.40907,5.40718,5.40833,80.45,5.41027,5.41122,5.40862,5.41085,97.45,False
'2018-06-27T09:31:00',5.40847,5.40869,5.40786,5.40815,37.04,5.41085,5.41107,5.41,5.41013,73.6,False
'2018-06-27T09:32:00',5.40824,5.40835,5.40786,5.40786,54.15,5.41014,5.41074,5.4101,5.41036,67.24,False
'2018-06-27T09:33:00',5.40778,5.4079,5.40691,5.40737,65.22,5.41036,5.41044,5.40911,5.41,70.42,False
'2018-06-27T09:34:00',5.40756,5.40756,5.40613,5.40708,74.17,5.41017,5.41019,5.40826,5.40926,85.53,False
'2018-06-27T09:35:00',5.40707,5.40727,5.40626,5.40689,107.12,5.40921,5.40961,5.40838,5.40932,83.93,True
'2018-06-27T09:36:00',5.40689,5.40747,5.4065,5.40738,104.37,5.40916,5.40969,5.40879,5.40958,48.1,False
'2018-06-27T09:37:00',5.40738,5.40768,5.40504,5.40504,103.84,5.40953,5.40974,5.40797,5.40823,82.75,True
'2018-06-27T09:38:00',5.40498,5.4061,5.40489,5.40551,106.53,5.40818,5.40873,5.40781,5.40788,118.46,True
'2018-06-27T09:39:00',5.40558,5.4065,5.40478,5.4065,88.86,5.40788,5.40825,5.40716,5.40811,92.63,False
'2018-06-27T09:40:00',5.4065,5.4067,5.40418,5.40418,98.67,5.40806,5.40839,5.40684,5.40758,80.22,False
'2018-06-27T09:41:00',5.40412,5.40433,5.40363,5.40428,107.47,5.40758,5.40758,5.40668,5.40699,89.25,True
'2018-06-27T09:42:00',5.4043,5.4067,5.40409,5.4067,85.74,5.40701,5.40838,5.40658,5.40828,72.3,True
'2018-06-27T09:43:00',5.4067,5.40757,5.40596,5.40682,94.01,5.40822,5.40899,5.40777,5.40832,116.51,True
'2018-06-27T09:44:00',5.40695,5.41138,5.40695,5.41097,61.28,5.40829,5.41387,5.40829,5.41332,79.59,False
'2018-06-27T09:45:00',5.41097,5.41228,5.40807,5.41034,238.95,5.41309,5.41409,5.4108,5.41321,160.98,True
'2018-06-27T09:46:00',5.41038,5.41221,5.40915,5.41091,210.71,5.41321,5.41408,5.41138,5.41225,197.15,False
'2018-06-27T09:47:00',5.41089,5.41089,5.40913,5.40954,109.16,5.41225,5.41225,5.41061,5.41106,102.0,True
'2018-06-27T09:48:00',5.40948,5.41111,5.40939,5.41111,72.02,5.41104,5.41212,5.41031,5.41206,122.25,False
'2018-06-27T09:49:00',5.41111,5.41124,5.40794,5.40927,177.52,5.41204,5.4124,5.4092,5.41084,172.87,False
'2018-06-27T09:50:00',5.40923,5.40996,5.40814,5.40843,166.46,5.41084,5.41167,5.40994,5.41006,181.5,True
'2018-06-27T09:51:00',5.40846,5.40942,5.408,5.40942,102.89,5.41006,5.41201,5.40971,5.412,164.93,False
'2018-06-27T09:52:00',5.40942,5.4105,5.40753,5.4078,161.46,5.41199,5.41222,5.40945,5.40972,155.57,False
'2018-06-27T09:53:00',5.4078,5.40787,5.40447,5.4056,118.07,5.40977,5.40979,5.40667,5.40768,108.69,True
'2018-06-27T09:54:00',5.4056,5.40627,5.40482,5.40618,152.15,5.40775,5.40836,5.40694,5.40834,179.22,True
'2018-06-27T09:55:00',5.40618,5.40803,5.40593,5.40736,188.53,5.40813,5.41047,5.40807,5.40971,198.75,True
'2018-06-27T09:56:00',5.40736,5.41153,5.40622,5.41084,166.89,5.40972,5.4137,5.40828,5.41352,203.95,True
'2018-06-27T09:57:00',5.41131,5.41358,5.41006,5.41358,149.01,5.41351,5.41522,5.41265,5.41522,133.17,True
'2018-06-27T09:58:00',5.41381,5.41917,5.41307,5.41801,202.84,5.41548,5.42147,5.41527,5.42013,202.15,True
'2018-06-27T09:59:00',5.41801,5.42088,5.41708,5.42021,127.64,5.42022,5.42242,5.41913,5.42205,152.41,True
'2018-06-27T10:00:00',5.42026,5.42318,5.41965,5.42164,169.68,5.42178,5.42494,5.42175,5.42361,147.37,False
'2018-06-27T10:01:00',5.42164,5.42268,5.41972,5.42128,149.32,5.42375,5.42442,5.42193,5.42303,124.71,False
'2018-06-27T10:02:00',5.42139,5.42141,5.41861,5.41938,152.94,5.42303,5.42307,5.42047,5.42126,222.7,True
'2018-06-27T10:03:00',5.41938,5.42097,5.41839,5.42048,155.8,5.42137,5.42289,5.42034,5.42203,168.63,True
'2018-06-27T10:04:00',5.42048,5.42182,5.41987,5.42099,129.1,5.42202,5.42358,5.42132,5.42215,168.0,True
'2018-06-27T10:05:00',5.421,5.42161,5.41975,5.42095,108.43,5.42211,5.42325,5.42087,5.423,180.52,False
'2018-06-27T10:06:00',5.42093,5.42172,5.41983,5.41989,163.77,5.423,5.42308,5.42192,5.42192,167.19,True
'2018-06-27T10:07:00',5.4199,5.4207,5.41946,5.42014,121.01,5.42202,5.42268,5.42136,5.42222,183.28,True
'2018-06-27T10:08:00',5.42018,5.42183,5.41972,5.42042,166.31,5.42222,5.42376,5.4218,5.4225,128.23,False
'2018-06-27T10:09:00',5.42034,5.42047,5.41575,5.41624,230.66,5.4225,5.4225,5.41799,5.41826,180.63,True
'2018-06-27T10:10:00',5.41635,5.41715,5.41557,5.41687,390.81,5.41826,5.41927,5.41771,5.41905,300.35,True
'2018-06-27T10:11:00',5.41692,5.41983,5.4169,5.41947,288.79,5.41905,5.42206,5.41905,5.42175,230.83,False
'2018-06-27T10:12:00',5.41947,5.42244,5.41877,5.41919,171.78,5.42177,5.4243,5.42066,5.42129,136.01,False
'2018-06-27T10:13:00',5.41918,5.42034,5.41818,5.41829,124.06,5.42129,5.42264,5.42043,5.42052,176.36,False
'2018-06-27T10:14:00',5.41829,5.41845,5.41644,5.41676,151.73,5.42055,5.42055,5.41855,5.41888,168.54,False
'2018-06-27T10:15:00',5.41673,5.41729,5.41418,5.41466,178.9,5.41888,5.41942,5.41564,5.41622,192.08,False
'2018-06-27T10:16:00',5.41468,5.41535,5.41381,5.41431,119.48,5.41622,5.41661,5.41527,5.41572,213.0,True
'2018-06-27T10:17:00',5.41425,5.4159,5.41408,5.41564,66.6,5.41568,5.41725,5.41547,5.41681,135.37,False
'2018-06-27T10:18:00',5.4156,5.4156,5.414,5.41436,81.13,5.41677,5.41693,5.41571,5.41654,156.21,True
'2018-06-27T10:19:00',5.41436,5.41497,5.41413,5.41458,63.73,5.4165,5.41674,5.41588,5.41642,102.65,False
'2018-06-27T10:20:00',5.41455,5.4148,5.41323,5.41376,72.79,5.4164,5.41662,5.41508,5.41508,99.62,False
'2018-06-27T10:21:00',5.41354,5.41403,5.41186,5.41189,104.68,5.41508,5.41565,5.41316,5.41317,99.36,True
'2018-06-27T10:22:00',5.41191,5.41294,5.41036,5.41217,132.56,5.41338,5.41398,5.41187,5.41398,88.83,False
'2018-06-27T10:23:00',5.41222,5.41222,5.41158,5.41172,60.71,5.414,5.4141,5.4135,5.41377,32.22,True
'2018-06-27T10:24:00',5.41172,5.41423,5.41063,5.41213,100.87,5.41368,5.41628,5.41256,5.41418,119.81,True
'2018-06-27T10:25:00',5.41213,5.4152,5.41185,5.41509,93.47,5.41419,5.41702,5.41394,5.41702,95.95,True
'2018-06-27T10:26:00',5.41504,5.41576,5.41199,5.41507,183.91,5.41702,5.41783,5.41403,5.4171,147.75,True
'2018-06-27T10:27:00',5.41583,5.41685,5.41418,5.4156,126.43,5.41733,5.41878,5.41635,5.41772,142.43,True
'2018-06-27T10:28:00',5.41552,5.41916,5.41522,5.41705,136.57,5.4177,5.42109,5.41721,5.41942,214.41,False
'2018-06-27T10:29:00',5.41691,5.41753,5.41323,5.41397,156.81,5.41929,5.41955,5.41632,5.41632,207.6,True
'2018-06-27T10:30:00',5.41383,5.41703,5.4122,5.41596,165.27,5.41618,5.41932,5.41491,5.4181,175.92,True
'2018-06-27T10:31:00',5.4167,5.41916,5.41514,5.41757,186.21,5.41824,5.42123,5.41717,5.41964,201.46,False
'2018-06-27T10:32:00',5.4175,5.41856,5.41269,5.41322,168.39,5.41964,5.42083,5.4148,5.41527,199.47,False
'2018-06-27T10:33:00',5.41322,5.41326,5.40984,5.41122,220.57,5.41531,5.41554,5.41193,5.41347,278.39,True
'2018-06-27T10:34:00',5.41122,5.41618,5.41064,5.41618,175.09,5.41353,5.41858,5.41296,5.41858,202.55,False
'2018-06-27T10:35:00',5.41623,5.41669,5.41298,5.41325,198.27,5.41858,5.41861,5.41532,5.41562,162.33,False
'2018-06-27T10:36:00',5.41319,5.41499,5.41254,5.4127,260.85,5.41562,5.41659,5.41477,5.41483,251.4,False
'2018-06-27T10:37:00',5.41289,5.41383,5.41028,5.41259,142.72,5.41504,5.41564,5.41281,5.41484,152.02,True
'2018-06-27T10:38:00',5.41253,5.41461,5.41118,5.41453,166.23,5.41484,5.41645,5.41286,5.41638,157.92,False
'2018-06-27T10:39:00',5.41447,5.41481,5.41298,5.41404,144.15,5.4163,5.41672,5.41515,5.41573,138.11,True
'2018-06-27T10:40:00',5.41444,5.4157,5.4138,5.4154,213.62,5.41608,5.41793,5.4158,5.41761,135.82,False
'2018-06-27T10:41:00',5.41553,5.41579,5.41453,5.41497,241.86,5.41761,5.41787,5.41687,5.417,135.05,True
'2018-06-27T10:42:00',5.41514,5.41645,5.41514,5.41519,215.07,5.41714,5.41835,5.41714,5.41734,106.39,False
'2018-06-27T10:43:00',5.4152,5.41521,5.41366,5.41376,130.02,5.41734,5.41734,5.41563,5.41595,99.23,True
'2018-06-27T10:44:00',5.4138,5.41562,5.41321,5.41404,174.02,5.41595,5.41771,5.41532,5.41587,184.51,True
'2018-06-27T10:45:00',5.41404,5.41808,5.41361,5.41781,165.43,5.41589,5.41979,5.41541,5.41958,190.52,False
'2018-06-27T10:46:00',5.41777,5.41782,5.41491,5.41494,100.0,5.41958,5.41987,5.41678,5.41689,113.05,False
'2018-06-27T10:47:00',5.41494,5.41527,5.41398,5.41431,123.26,5.41692,5.41732,5.41577,5.4162,149.24,False
'2018-06-27T10:48:00',5.41431,5.41443,5.4136,5.41398,64.18,5.41623,5.41632,5.4154,5.41571,84.36,True
'2018-06-27T10:49:00',5.41398,5.41564,5.4134,5.41419,152.96,5.41577,5.41769,5.41485,5.41638,206.55,True
'2018-06-27T10:50:00',5.41438,5.41457,5.4136,5.41456,212.51,5.41658,5.41692,5.41576,5.41692,277.14,True
'2018-06-27T10:51:00',5.4147,5.41565,5.41446,5.41529,204.8,5.41678,5.41766,5.41655,5.41737,202.35,False
'2018-06-27T10:52:00',5.41563,5.41651,5.4128,5.41308,169.19,5.41742,5.41848,5.4148,5.41515,305.19,False
'2018-06-27T10:53:00',5.41308,5.41348,5.41252,5.41275,181.1,5.41512,5.41542,5.41429,5.41456,266.61,True
'2018-06-27T10:54:00',5.41273,5.41334,5.41248,5.4131,196.26,5.41456,5.41535,5.41415,5.41488,190.07,True
'2018-06-27T10:55:00',5.4131,5.41453,5.41276,5.41369,175.63,5.41484,5.41671,5.41466,5.41611,155.23,False
'2018-06-27T10:56:00',5.41373,5.41383,5.41268,5.41302,66.69,5.41611,5.41625,5.41477,5.41532,92.23,True
'2018-06-27T10:57:00',5.41316,5.41365,5.41277,5.41312,99.92,5.41542,5.41597,5.41502,5.41546,84.24,True
'2018-06-27T10:58:00',5.41316,5.41505,5.41305,5.41455,84.95,5.41546,5.41707,5.41532,5.41673,51.28,True
'2018-06-27T10:59:00',5.41473,5.41529,5.41389,5.41497,114.7,5.41678,5.417,5.4159,5.41698,115.32,False
'2018-06-27T11:00:00',5.41502,5.41502,5.41341,5.41425,169.17,5.41703,5.41707,5.4155,5.41644,144.19,False
'2018-06-27T11:01:00',5.4142,5.41443,5.41109,5.41145,101.37,5.41639,5.41641,5.41336,5.41385,159.72,True
'2018-06-27T11:02:00',5.41145,5.41259,5.41145,5.41163,91.53,5.41398,5.41514,5.41384,5.41401,105.21,True
'2018-06-27T11:03:00',5.4116,5.41352,5.41043,5.41266,197.47,5.4139,5.41583,5.41254,5.41514,149.12,True
'2018-06-27T11:04:00',5.41283,5.41416,5.41249,5.41312,191.79,5.41514,5.41635,5.4147,5.41567,149.23,False
'2018-06-27T11:05:00',5.41314,5.41332,5.41112,5.41112,195.19,5.41549,5.41566,5.41349,5.41349,169.41,True
'2018-06-27T11:06:00',5.41112,5.41241,5.40994,5.41127,234.88,5.41352,5.415,5.41214,5.4134,229.24,False
'2018-06-27T11:07:00',5.41127,5.41215,5.40972,5.41051,164.28,5.41332,5.41407,5.4118,5.41239,176.6,True
'2018-06-27T11:08:00',5.4106,5.41229,5.40987,5.41226,84.65,5.41238,5.41428,5.41204,5.41405,114.22,False
'2018-06-27T11:09:00',5.41205,5.41253,5.41151,5.41168,103.72,5.41405,5.41453,5.41362,5.41369,100.0,False
'2018-06-27T11:10:00',5.41161,5.41226,5.41075,5.41176,131.42,5.41369,5.41402,5.41232,5.41321,102.18,False
'2018-06-27T11:11:00',5.41176,5.4118,5.40991,5.40991,107.08,5.41325,5.41336,5.41132,5.41132,85.48,False
'2018-06-27T11:12:00',5.40997,5.4102,5.40872,5.40963,107.62,5.4118,5.41216,5.4107,5.41173,113.64,True
'2018-06-27T11:13:00',5.40964,5.41107,5.40931,5.41095,122.85,5.41175,5.41298,5.41118,5.41296,95.15,True
'2018-06-27T11:14:00',5.41097,5.41249,5.40987,5.41197,164.37,5.41296,5.41466,5.41183,5.41371,156.83,True
'2018-06-27T11:15:00',5.41205,5.41265,5.41161,5.41265,122.81,5.41371,5.41456,5.41333,5.41456,125.55,True
'2018-06-27T11:16:00',5.41268,5.41369,5.41248,5.41365,86.09,5.41456,5.41545,5.41413,5.4154,83.38,False
'2018-06-27T11:17:00',5.4137,5.4139,5.40909,5.40909,90.92,5.4154,5.41545,5.41122,5.41122,151.83,False
'2018-06-27T11:18:00',5.40908,5.40916,5.40827,5.40844,100.59,5.41119,5.41122,5.41025,5.41061,107.52,True
'2018-06-27T11:19:00',5.40862,5.41008,5.4084,5.40995,79.33,5.41061,5.41209,5.41039,5.41187,106.94,False
'2018-06-27T11:20:00',5.40995,5.4101,5.40845,5.40884,70.99,5.41185,5.4119,5.41055,5.41087,110.82,False
'2018-06-27T11:21:00',5.40869,5.40869,5.40742,5.40775,69.66,5.41059,5.41059,5.40939,5.40955,65.85,False
'2018-06-27T11:22:00',5.40775,5.40775,5.40259,5.40446,73.91,5.40953,5.40967,5.40491,5.40626,85.9,True
'2018-06-27T11:23:00',5.40474,5.40774,5.40462,5.40483,318.26,5.40611,5.40938,5.40611,5.40702,175.73,False
'2018-06-27T11:24:00',5.40473,5.4051,5.40382,5.40481,60.48,5.40702,5.40744,5.40592,5.40675,75.81,False
'2018-06-27T11:25:00',5.40481,5.40732,5.40414,5.40414,101.45,5.40673,5.40925,5.40612,5.40628,75.32,False
'2018-06-27T11:26:00',5.40352,5.40621,5.40314,5.40338,116.72,5.40521,5.40861,5.40521,5.40569,94.3,True
'2018-06-27T11:27:00',5.40358,5.40524,5.40358,5.4037,92.34,5.40569,5.40722,5.40544,5.4055,60.12,True
'2018-06-27T11:28:00',5.40383,5.40461,5.4037,5.4043,93.26,5.4056,5.40654,5.40539,5.40584,49.61,False
'2018-06-27T11:29:00',5.4043,5.40505,5.40027,5.40086,80.56,5.40589,5.40682,5.40208,5.40264,89.56,True
'2018-06-27T11:30:00',5.40086,5.40352,5.40065,5.40206,98.09,5.40239,5.40531,5.40201,5.40416,90.84,True
'2018-06-27T11:31:00',5.40226,5.40438,5.40226,5.40388,145.16,5.40428,5.40643,5.40428,5.40592,130.02,True
'2018-06-27T11:32:00',5.40388,5.40535,5.40378,5.40459,86.76,5.40595,5.4073,5.40582,5.40673,118.69,True
'2018-06-27T11:33:00',5.40462,5.40632,5.40424,5.40582,114.05,5.40673,5.40815,5.40623,5.40802,158.36,False
'2018-06-27T11:34:00',5.40583,5.40748,5.40545,5.40545,154.46,5.40802,5.40904,5.40735,5.40736,127.73,False
'2018-06-27T11:35:00',5.40529,5.4053,5.40416,5.40416,211.08,5.40713,5.40722,5.40613,5.40617,203.77,True
'2018-06-27T11:36:00',5.40414,5.40495,5.4041,5.40487,147.37,5.40608,5.40672,5.40594,5.40666,105.17,False
'2018-06-27T11:37:00',5.40486,5.40486,5.39853,5.39972,147.31,5.40666,5.4067,5.40084,5.40178,174.13,False
'2018-06-27T11:38:00',5.39972,5.40022,5.39829,5.39875,81.77,5.40177,5.40223,5.40036,5.40075,104.46,True
'2018-06-27T11:39:00',5.39875,5.40127,5.39845,5.40058,87.63,5.40072,5.40291,5.40046,5.40224,95.58,False
'2018-06-27T11:40:00',5.40007,5.40021,5.39947,5.39994,118.57,5.40233,5.4027,5.40179,5.4025,144.8,True
'2018-06-27T11:41:00',5.39999,5.40043,5.39957,5.40011,55.83,5.40249,5.40269,5.40207,5.40229,83.4,False
'2018-06-27T11:42:00',5.40013,5.40038,5.39958,5.39966,120.31,5.40229,5.4028,5.40174,5.40184,108.8,True
'2018-06-27T11:43:00',5.39964,5.401,5.39957,5.40045,120.35,5.40182,5.40297,5.40175,5.40263,76.74,False
'2018-06-27T11:44:00',5.40033,5.40035,5.39862,5.39867,141.26,5.40249,5.40249,5.40105,5.40114,111.47,False
'2018-06-27T11:45:00',5.39867,5.39958,5.3985,5.39859,183.49,5.4011,5.40178,5.40071,5.40071,170.03,False
'2018-06-27T11:46:00',5.39854,5.39892,5.39773,5.39775,243.04,5.4007,5.40084,5.39983,5.39993,244.21,True
'2018-06-27T11:47:00',5.39774,5.39862,5.39744,5.39844,72.89,5.39989,5.40076,5.39962,5.40063,75.54,True
'2018-06-27T11:48:00',5.39844,5.40024,5.39813,5.40024,119.7,5.40054,5.40238,5.40033,5.40238,110.53,True
'2018-06-27T11:49:00',5.40026,5.40097,5.40026,5.4009,75.31,5.40241,5.40307,5.40226,5.40307,88.31,True
'2018-06-27T11:50:00',5.40094,5.40247,5.40058,5.4021,135.93,5.4031,5.40504,5.4026,5.40485,114.26,False
'2018-06-27T11:51:00',5.40185,5.40387,5.40041,5.40041,181.38,5.40436,5.406,5.40235,5.40235,177.16,False
'2018-06-27T11:52:00',5.40031,5.40052,5.39773,5.39855,118.11,5.4023,5.4026,5.3996,5.40054,114.95,True
'2018-06-27T11:53:00',5.39858,5.39992,5.39745,5.39882,163.97,5.40054,5.40202,5.40003,5.40099,150.41,True
'2018-06-27T11:54:00',5.3988,5.40253,5.39876,5.40226,143.09,5.40099,5.40454,5.40092,5.40445,112.2,False
'2018-06-27T11:55:00',5.40229,5.40229,5.40154,5.40177,153.0,5.40445,5.40448,5.4037,5.40371,89.19,True
'2018-06-27T11:56:00',5.40176,5.40198,5.40023,5.40198,222.43,5.40371,5.40404,5.40281,5.40379,187.9,False
'2018-06-27T11:57:00',5.40198,5.40198,5.3984,5.39866,256.7,5.40357,5.40357,5.40035,5.40073,234.83,True
'2018-06-27T11:58:00',5.39866,5.39884,5.39822,5.3988,153.68,5.40068,5.40107,5.40042,5.40105,131.83,True
'2018-06-27T11:59:00',5.39882,5.40352,5.39882,5.40191,203.95,5.40107,5.40542,5.40105,5.40387,191.35,True
'2018-06-27T12:00:00',5.40189,5.40257,5.40177,5.40231,82.77,5.40387,5.40472,5.40384,5.40432,83.16,False
'2018-06-27T12:01:00',5.40231,5.40246,5.39846,5.39887,171.23,5.40436,5.40456,5.40056,5.40105,197.78,True
'2018-06-27T12:02:00',5.39887,5.39969,5.39813,5.39911,133.23,5.40097,5.40202,5.39991,5.40179,194.69,True
'2018-06-27T12:03:00',5.39911,5.40022,5.39911,5.39968,138.32,5.40176,5.40248,5.40172,5.40186,106.9,False
'2018-06-27T12:04:00',5.39954,5.39972,5.39925,5.39947,93.91,5.40172,5.40188,5.40139,5.4016,97.18,True
'2018-06-27T12:05:00',5.39945,5.40071,5.39889,5.39987,98.22,5.40159,5.40286,5.40104,5.40193,112.12,True
'2018-06-27T12:06:00',5.39983,5.40027,5.39928,5.39988,155.74,5.40193,5.40238,5.40147,5.40198,132.36,True
'2018-06-27T12:07:00',5.39988,5.40109,5.39961,5.40081,99.71,5.40202,5.40324,5.40173,5.403,108.32,True
'2018-06-27T12:08:00',5.40083,5.40309,5.40028,5.40302,114.47,5.40301,5.4052,5.40246,5.4052,117.6,False
'2018-06-27T12:09:00',5.40314,5.40414,5.40272,5.4031,93.32,5.4052,5.40625,5.40462,5.40498,83.12,False
'2018-06-27T12:10:00',5.4031,5.40359,5.39978,5.40061,150.5,5.40493,5.40552,5.40192,5.40276,124.0,False
'2018-06-27T12:11:00',5.40069,5.40109,5.4003,5.40067,91.96,5.40284,5.40324,5.40242,5.40257,80.59,False
'2018-06-27T12:12:00',5.40067,5.40149,5.39963,5.40052,90.33,5.40255,5.40334,5.40122,5.40256,68.31,True
'2018-06-27T12:13:00',5.40052,5.40104,5.40035,5.40069,52.49,5.40246,5.403,5.40222,5.40265,27.49,False
'2018-06-27T12:14:00',5.40069,5.40087,5.39823,5.39848,116.89,5.40267,5.4027,5.40018,5.40059,117.89,False
'2018-06-27T12:15:00',5.39848,5.39876,5.39691,5.39761,101.94,5.40053,5.40088,5.39872,5.39982,115.73,True
'2018-06-27T12:16:00',5.39853,5.40016,5.39846,5.39998,283.87,5.40001,5.40181,5.4,5.40156,160.29,False
'2018-06-27T12:17:00',5.3997,5.40096,5.39904,5.39926,198.0,5.40156,5.40252,5.40077,5.40099,116.6,False
'2018-06-27T12:18:00',5.39925,5.39925,5.3978,5.39818,72.01,5.40086,5.40086,5.39979,5.40023,74.56,True
'2018-06-27T12:19:00',5.39818,5.40013,5.39818,5.40013,86.57,5.40029,5.40186,5.40022,5.40176,60.38,False
'2018-06-27T12:20:00',5.40013,5.40022,5.3997,5.39997,63.32,5.40174,5.40224,5.40152,5.40152,39.07,False
'2018-06-27T12:21:00',5.39986,5.40009,5.39934,5.39958,74.9,5.40152,5.40189,5.40113,5.4016,38.15,False
'2018-06-27T12:22:00',5.39958,5.39961,5.39753,5.39862,132.62,5.40156,5.40156,5.39965,5.40077,106.54,False
'2018-06-27T12:23:00',5.39862,5.3994,5.3971,5.3971,186.85,5.40076,5.40136,5.39849,5.3991,117.13,False
'2018-06-27T12:24:00',5.3971,5.39749,5.39314,5.3939,91.95,5.39915,5.3994,5.39526,5.39578,104.22,False
'2018-06-27T12:25:00',5.3939,5.3942,5.39092,5.3918,122.79,5.3958,5.39616,5.3929,5.39405,114.77,True
'2018-06-27T12:26:00',5.3921,5.39365,5.39166,5.39352,56.25,5.39415,5.39566,5.39368,5.39566,78.99,False
'2018-06-27T12:27:00',5.39364,5.39449,5.39231,5.39268,111.28,5.39581,5.39666,5.39423,5.39479,84.2,False
'2018-06-27T12:28:00',5.39277,5.39277,5.38662,5.38785,247.48,5.39479,5.39486,5.38884,5.38974,192.08,True
'2018-06-27T12:29:00',5.38798,5.39345,5.38798,5.39074,223.47,5.38974,5.3946,5.3893,5.39231,206.41,True
'2018-06-27T12:30:00',5.39076,5.39192,5.38774,5.39187,110.88,5.39231,5.39407,5.38985,5.39381,115.82,True
'2018-06-27T12:31:00',5.39187,5.39287,5.39143,5.39228,103.86,5.39417,5.39478,5.39352,5.39398,71.04,False
'2018-06-27T12:32:00',5.39239,5.39244,5.38724,5.38785,100.65,5.39398,5.39398,5.38958,5.38978,126.06,True
'2018-06-27T12:33:00',5.38785,5.38852,5.38135,5.3879,160.36,5.38957,5.39077,5.3842,5.3897,201.01,True
'2018-06-27T12:34:00',5.38808,5.39255,5.38651,5.39134,120.74,5.3905,5.39533,5.38927,5.3929,111.68,False
'2018-06-27T12:35:00',5.39135,5.39224,5.38818,5.38873,232.87,5.39303,5.39413,5.39087,5.39105,209.93,False
'2018-06-27T12:36:00',5.38869,5.38942,5.38472,5.38499,415.06,5.39105,5.39178,5.38857,5.38874,313.75,False
'2018-06-27T12:37:00',5.38509,5.38692,5.38194,5.38194,250.27,5.38885,5.39008,5.38439,5.38439,239.78,True
'2018-06-27T12:38:00',5.38198,5.38556,5.38146,5.38546,237.79,5.38439,5.38764,5.38395,5.38728,234.77,True
'2018-06-27T12:39:00',5.3854,5.38857,5.3854,5.38748,345.37,5.38726,5.39196,5.38724,5.39069,319.17,False
'2018-06-27T12:40:00',5.38749,5.38999,5.38396,5.38417,254.34,5.39069,5.39326,5.38628,5.38656,255.11,True
'2018-06-27T12:41:00',5.38418,5.38474,5.38369,5.38433,157.59,5.38656,5.38753,5.38587,5.38657,154.53,False
'2018-06-27T12:42:00',5.38427,5.38565,5.38378,5.38421,135.93,5.38651,5.38827,5.38632,5.38678,121.23,True
'2018-06-27T12:43:00',5.38421,5.38714,5.38407,5.3857,115.29,5.38675,5.38948,5.3866,5.38858,141.55,True
'2018-06-27T12:44:00',5.3857,5.38791,5.38537,5.38731,88.75,5.38857,5.39063,5.38817,5.39041,110.45,False
'2018-06-27T12:45:00',5.38731,5.38936,5.38642,5.38757,122.47,5.39042,5.39179,5.38884,5.38983,140.97,True
'2018-06-27T12:46:00',5.38758,5.38869,5.38716,5.38865,96.83,5.38983,5.39184,5.38941,5.39176,99.98,True
'2018-06-27T12:47:00',5.38865,5.3909,5.38839,5.39041,129.81,5.39172,5.39321,5.39152,5.39222,139.17,True
'2018-06-27T12:48:00',5.39042,5.39359,5.38969,5.39293,126.74,5.39222,5.39488,5.39184,5.39466,111.97,False
'2018-06-27T12:49:00',5.39281,5.3934,5.39149,5.39195,144.0,5.39466,5.39535,5.39358,5.3936,113.32,True
'2018-06-27T12:50:00',5.39196,5.39265,5.39124,5.39252,122.61,5.39361,5.39461,5.39329,5.39454,129.24,False
'2018-06-27T12:51:00',5.39223,5.39324,5.39053,5.39078,148.88,5.39443,5.39517,5.393,5.39326,97.4,False
'2018-06-27T12:52:00',5.39078,5.39124,5.38642,5.38685,261.01,5.39327,5.39356,5.38864,5.38912,236.53,True
'2018-06-27T12:53:00',5.3868,5.38872,5.38659,5.38866,340.14,5.38914,5.39153,5.38907,5.39131,251.74,False
'2018-06-27T12:54:00',5.38864,5.38876,5.38765,5.3881,257.21,5.39131,5.39138,5.38989,5.39045,209.87,True
'2018-06-27T12:55:00',5.38805,5.39262,5.38788,5.39044,245.29,5.39041,5.39481,5.39024,5.39337,190.77,False
'2018-06-27T12:56:00',5.3901,5.39328,5.38709,5.38721,326.12,5.39324,5.3951,5.38975,5.38982,273.65,True
'2018-06-27T12:57:00',5.38724,5.39103,5.38724,5.39094,180.84,5.38989,5.39349,5.38975,5.39349,187.75,True
'2018-06-27T12:58:00',5.39094,5.39159,5.38798,5.3913,169.23,5.39347,5.39374,5.39155,5.39334,198.11,False
'2018-06-27T12:59:00',5.3913,5.39201,5.38795,5.39041,171.03,5.39345,5.39442,5.39024,5.39254,168.41,True
'2018-06-27T13:00:00',5.39053,5.39285,5.38668,5.39084,193.63,5.39255,5.39492,5.39031,5.39342,152.54,True
'2018-06-27T13:01:00',5.39083,5.39165,5.38924,5.39105,157.13,5.39342,5.39393,5.39254,5.39315,146.85,False
'2018-06-27T13:02:00',5.39091,5.39115,5.38858,5.38888,132.55,5.39304,5.39319,5.39122,5.39148,207.24,True
'2018-06-27T13:03:00',5.38888,5.39074,5.38868,5.39052,155.87,5.39158,5.39348,5.39132,5.39336,205.94,True
'2018-06-27T13:04:00',5.39051,5.39338,5.39051,5.3929,82.27,5.39331,5.39556,5.39331,5.39515,76.11,True
'2018-06-27T13:05:00',5.39287,5.396,5.39265,5.39586,114.78,5.39512,5.39818,5.39486,5.39804,106.99,True
'2018-06-27T13:06:00',5.39583,5.39813,5.39583,5.39664,119.1,5.39798,5.40085,5.39798,5.39907,116.58,False
'2018-06-27T13:07:00',5.39622,5.3974,5.39552,5.39568,251.6,5.39886,5.39971,5.39779,5.39797,269.4,False
'2018-06-27T13:08:00',5.39565,5.39569,5.39087,5.39101,172.38,5.39794,5.39796,5.39344,5.39369,192.45,False
'2018-06-27T13:09:00',5.391,5.39275,5.38973,5.38973,137.47,5.39346,5.39558,5.39248,5.39248,127.21,False
'2018-06-27T13:10:00',5.3897,5.39313,5.386,5.386,170.75,5.39244,5.39577,5.3885,5.38873,156.51,True
'2018-06-27T13:11:00',5.38563,5.39244,5.38284,5.39232,177.16,5.38857,5.39568,5.38401,5.39432,291.86,False
'2018-06-27T13:12:00',5.39229,5.39229,5.38972,5.39035,240.37,5.39432,5.39432,5.39144,5.39202,239.01,False
'2018-06-27T13:13:00',5.39031,5.39087,5.38852,5.38908,209.62,5.39194,5.39252,5.39047,5.39103,222.74,True
'2018-06-27T13:14:00',5.3891,5.39395,5.38907,5.39211,244.33,5.39103,5.39629,5.39099,5.39429,205.13,False
'2018-06-27T13:15:00',5.39213,5.39224,5.39045,5.39094,125.99,5.39434,5.3944,5.39262,5.39308,133.16,False
'2018-06-27T13:16:00',5.39093,5.39115,5.39019,5.39047,135.37,5.39308,5.39314,5.39222,5.39255,164.59,False
'2018-06-27T13:17:00',5.39063,5.39063,5.38601,5.3886,238.79,5.3926,5.39268,5.38834,5.39085,245.55,True
'2018-06-27T13:18:00',5.38862,5.39148,5.3878,5.38975,214.36,5.39109,5.39364,5.39003,5.39187,214.55,False
'2018-06-27T13:19:00',5.38975,5.38979,5.38514,5.38748,235.75,5.39186,5.39192,5.38718,5.38944,210.9,False
'2018-06-27T13:20:00',5.38754,5.38806,5.38637,5.38674,165.66,5.38944,5.39016,5.38829,5.38863,126.87,False
'2018-06-27T13:21:00',5.38681,5.38735,5.38634,5.38644,115.65,5.38863,5.38945,5.3884,5.38843,125.16,True
'2018-06-27T13:22:00',5.38649,5.38796,5.38649,5.38738,80.25,5.38856,5.38978,5.38856,5.38926,60.25,True
'2018-06-27T13:23:00',5.38738,5.38893,5.38717,5.38808,181.34,5.38935,5.39112,5.38927,5.39026,151.76,False
'2018-06-27T13:24:00',5.38805,5.38907,5.38781,5.38788,140.68,5.39017,5.39116,5.38996,5.38999,79.86,False
'2018-06-27T13:25:00',5.38779,5.38836,5.38674,5.38676,122.66,5.38997,5.39027,5.3887,5.3887,79.34,True
'2018-06-27T13:26:00',5.38675,5.38721,5.38416,5.38708,164.3,5.3887,5.38911,5.38632,5.38842,163.34,False
'2018-06-27T13:27:00',5.38698,5.38725,5.385,5.38534,89.12,5.38811,5.38932,5.38695,5.3872,94.02,True
'2018-06-27T13:28:00',5.38518,5.3873,5.38431,5.3865,122.76,5.38722,5.38944,5.38651,5.3886,147.46,True
'2018-06-27T13:29:00',5.3865,5.38775,5.38505,5.38736,83.37,5.38841,5.38978,5.38715,5.38932,114.26,False
'2018-06-27T13:30:00',5.38741,5.38741,5.38481,5.38543,130.77,5.38932,5.38934,5.38669,5.38771,169.31,False
'2018-06-27T13:31:00',5.38543,5.38546,5.38467,5.3848,102.39,5.38766,5.38782,5.38677,5.38718,158.99,True
'2018-06-27T13:32:00',5.38499,5.38848,5.3848,5.38848,148.8,5.38718,5.39022,5.38714,5.39022,142.69,False
'2018-06-27T13:33:00',5.38848,5.38848,5.38364,5.38579,117.31,5.3902,5.39022,5.38599,5.38796,153.13,False
'2018-06-27T13:34:00',5.3858,5.38815,5.38335,5.38472,237.45,5.38796,5.38998,5.38551,5.38684,219.29,True
'2018-06-27T13:35:00',5.38462,5.38808,5.384,5.38567,97.29,5.38682,5.38977,5.38627,5.38778,115.65,False
'2018-06-27T13:36:00',5.38565,5.38883,5.38331,5.38331,129.34,5.38777,5.39082,5.38506,5.38506,163.53,True
'2018-06-27T13:37:00',5.3827,5.3855,5.38062,5.38546,125.89,5.38446,5.38765,5.38233,5.38758,134.32,False
'2018-06-27T13:38:00',5.38548,5.38748,5.38322,5.38533,154.02,5.38758,5.38916,5.38517,5.38713,113.0,True
'2018-06-27T13:39:00',5.38538,5.38834,5.38334,5.38748,158.13,5.38713,5.3901,5.38542,5.38915,144.73,True
'2018-06-27T13:40:00',5.38742,5.39155,5.38739,5.38821,202.09,5.38915,5.3949,5.38902,5.39029,135.03,True
'2018-06-27T13:41:00',5.38816,5.39108,5.3881,5.38969,192.48,5.39029,5.39292,5.39001,5.39125,194.52,False
'2018-06-27T13:42:00',5.38968,5.38968,5.38619,5.38728,115.45,5.39132,5.39132,5.3881,5.38946,203.08,True
'2018-06-27T13:43:00',5.38725,5.3894,5.38703,5.38847,138.15,5.38944,5.39147,5.38919,5.39014,197.3,True
'2018-06-27T13:44:00',5.38857,5.38913,5.38794,5.38909,87.83,5.39014,5.39052,5.38974,5.39047,159.15,False
'2018-06-27T13:45:00',5.38909,5.38913,5.37638,5.37943,246.55,5.39049,5.39049,5.37917,5.38218,292.55,True
'2018-06-27T13:46:00',5.37913,5.38428,5.37913,5.38428,161.72,5.38188,5.38666,5.38188,5.38664,226.82,True
'2018-06-27T13:47:00',5.38414,5.38872,5.38259,5.38529,132.6,5.38663,5.39135,5.3849,5.38783,220.61,False
'2018-06-27T13:48:00',5.38529,5.38579,5.37566,5.3817,150.87,5.38773,5.38823,5.37986,5.38451,167.85,False
'2018-06-27T13:49:00',5.38164,5.38337,5.37766,5.37799,182.05,5.38451,5.38613,5.38068,5.38085,192.79,True
'2018-06-27T13:50:00',5.37782,5.3791,5.37726,5.37844,167.21,5.38069,5.38204,5.3796,5.38062,188.57,False
'2018-06-27T13:51:00',5.37847,5.37929,5.37646,5.37755,261.88,5.38062,5.38151,5.37859,5.38025,166.06,True
'2018-06-27T13:52:00',5.37748,5.38281,5.37677,5.3814,201.32,5.38011,5.38566,5.37945,5.38355,175.99,True
'2018-06-27T13:53:00',5.3814,5.38388,5.38094,5.38123,106.78,5.38363,5.38628,5.3832,5.38476,104.85,True
'2018-06-27T13:54:00',5.38122,5.38418,5.37987,5.38265,188.52,5.38481,5.38604,5.38391,5.38473,173.3,True
'2018-06-27T13:55:00',5.38265,5.38636,5.38119,5.38386,171.52,5.38476,5.39382,5.38339,5.38824,189.82,False
'2018-06-27T13:56:00',5.38374,5.38702,5.37953,5.38263,148.27,5.38827,5.3901,5.38214,5.38584,161.97,False
'2018-06-27T13:57:00',5.38263,5.38263,5.37346,5.37527,160.47,5.38582,5.38582,5.37522,5.37847,157.87,True
'2018-06-27T13:58:00',5.37552,5.37903,5.37348,5.37801,200.41,5.37824,5.38262,5.37572,5.38201,180.31,False
'2018-06-27T13:59:00',5.37813,5.37911,5.37565,5.37836,147.25,5.38194,5.38219,5.37773,5.38054,174.58,False
'2018-06-27T14:00:00',5.37772,5.37826,5.37568,5.37823,233.95,5.38012,5.38128,5.37758,5.38062,209.8,False
'2018-06-27T14:01:00',5.37842,5.37951,5.37637,5.37762,283.88,5.38068,5.38189,5.37852,5.37991,265.06,False
'2018-06-27T14:02:00',5.37755,5.37824,5.37421,5.37716,207.1,5.37994,5.381,5.37709,5.37931,235.23,False
'2018-06-27T14:03:00',5.37713,5.37742,5.37506,5.37614,227.24,5.37928,5.37956,5.37722,5.37892,237.22,False
'2018-06-27T14:04:00',5.37614,5.37719,5.37549,5.37568,156.02,5.37886,5.38004,5.3783,5.37888,204.59,True
'2018-06-27T14:05:00',5.37568,5.37944,5.3756,5.37734,281.45,5.37869,5.38169,5.37834,5.3795,288.19,True
'2018-06-27T14:06:00',5.37733,5.37769,5.37493,5.37747,212.9,5.37942,5.38089,5.37776,5.38085,227.64,False
'2018-06-27T14:07:00',5.37752,5.37823,5.37546,5.37546,162.49,5.38087,5.38143,5.37785,5.37785,225.94,False
'2018-06-27T14:08:00',5.37546,5.37589,5.37368,5.37406,184.36,5.3779,5.37808,5.37572,5.37628,171.64,False
'2018-06-27T14:09:00',5.37402,5.37533,5.37043,5.37065,198.08,5.37628,5.37743,5.37282,5.37282,192.93,True
'2018-06-27T14:10:00',5.37051,5.37295,5.37042,5.37228,127.11,5.37282,5.37573,5.37282,5.37508,98.26,False
'2018-06-27T14:11:00',5.37225,5.37225,5.37015,5.3705,121.7,5.37488,5.37495,5.37242,5.37272,149.37,False
'2018-06-27T14:12:00',5.37047,5.37063,5.36859,5.36927,112.3,5.37272,5.37306,5.37072,5.37165,133.0,False
'2018-06-27T14:13:00',5.36924,5.36961,5.36744,5.36864,183.69,5.37159,5.37204,5.36973,5.37078,215.01,True
'2018-06-27T14:14:00',5.36864,5.37197,5.368,5.3713,191.61,5.37075,5.37406,5.37006,5.37312,162.65,True
'2018-06-27T14:15:00',5.37125,5.37391,5.37123,5.37369,168.37,5.37312,5.37531,5.37307,5.37527,91.58,False
'2018-06-27T14:16:00',5.37364,5.37379,5.36874,5.37104,234.32,5.37522,5.37559,5.37125,5.37471,165.67,False
'2018-06-27T14:17:00',5.37131,5.37215,5.37,5.37071,129.87,5.37479,5.37479,5.37301,5.37374,79.01,True
'2018-06-27T14:18:00',5.37069,5.37416,5.36964,5.37308,125.98,5.37374,5.37703,5.37276,5.37469,110.97,False
'2018-06-27T14:19:00',5.37298,5.37354,5.37029,5.37195,148.98,5.37481,5.37575,5.37293,5.37478,187.45,True
'2018-06-27T14:20:00',5.37195,5.37649,5.37178,5.3756,211.86,5.37479,5.37908,5.37478,5.37775,191.84,True
'2018-06-27T14:21:00',5.37552,5.37622,5.37455,5.376,205.87,5.37768,5.37814,5.37649,5.37801,160.9,True
'2018-06-27T14:22:00',5.37622,5.3799,5.37547,5.37773,140.87,5.37801,5.38267,5.37759,5.37999,141.37,False
'2018-06-27T14:23:00',5.37773,5.37801,5.37664,5.37736,144.93,5.38002,5.3803,5.37882,5.37949,142.7,False
'2018-06-27T14:24:00',5.37734,5.37754,5.37439,5.37684,189.28,5.37947,5.37954,5.37646,5.37917,167.95,True
'2018-06-27T14:25:00',5.3769,5.37808,5.37657,5.37723,180.85,5.37923,5.38041,5.37869,5.37985,174.28,False
'2018-06-27T14:26:00',5.37723,5.37739,5.3759,5.37621,76.34,5.37997,5.38029,5.37883,5.37934,76.66,False
'2018-06-27T14:27:00',5.37624,5.37679,5.37491,5.37493,49.49,5.37934,5.37994,5.37806,5.37807,52.22,True
'2018-06-27T14:28:00',5.37493,5.37814,5.37445,5.37747,120.51,5.37804,5.38023,5.37679,5.37974,141.33,True
'2018-06-27T14:29:00',5.37746,5.38137,5.37678,5.38036,217.82,5.37968,5.38471,5.37893,5.38383,157.98,False
'2018-06-27T14:30:00',5.38032,5.38071,5.37814,5.37828,235.29,5.38379,5.38436,5.37978,5.38002,214.5,False
'2018-06-27T14:31:00',5.37828,5.37896,5.37665,5.37713,207.75,5.38007,5.38071,5.37892,5.3793,192.81,True
'2018-06-27T14:32:00',5.37715,5.37848,5.37694,5.37837,198.75,5.37927,5.38055,5.37921,5.38023,198.07,False
'2018-06-27T14:33:00',5.3783,5.37882,5.37709,5.37733,210.75,5.38022,5.38057,5.37896,5.37917,205.13,True
'2018-06-27T14:34:00',5.37733,5.37767,5.37642,5.37729,199.5,5.37906,5.37958,5.37832,5.3793,181.16,True
'2018-06-27T14:35:00',5.37729,5.38178,5.37729,5.38134,206.25,5.37933,5.38406,5.37933,5.3834,181.39,True
'2018-06-27T14:36:00',5.38134,5.38353,5.38055,5.3834,171.75,5.38343,5.38555,5.38245,5.38546,93.12,False
'2018-06-27T14:37:00',5.38343,5.38343,5.3818,5.38198,134.25,5.38546,5.38546,5.38381,5.38414,105.11,False
'2018-06-27T14:38:00',5.38199,5.38245,5.37926,5.37952,152.71,5.38415,5.38459,5.38131,5.38143,231.12,False
'2018-06-27T14:39:00',5.37949,5.37999,5.37793,5.37938,191.42,5.38157,5.38234,5.37999,5.38152,190.32,True
'2018-06-27T14:40:00',5.37928,5.38008,5.37736,5.37991,178.06,5.38143,5.38216,5.3795,5.38208,220.47,False
'2018-06-27T14:41:00',5.38004,5.38033,5.37813,5.37954,174.72,5.38198,5.38265,5.38028,5.3817,163.35,False
'2018-06-27T14:42:00',5.37962,5.37966,5.37807,5.37908,172.77,5.38166,5.38168,5.38021,5.38123,114.11,True
'2018-06-27T14:43:00',5.37909,5.38049,5.37853,5.3799,149.14,5.38121,5.38262,5.38054,5.38205,160.53,True
'2018-06-27T14:44:00',5.37992,5.38098,5.37926,5.38068,166.48,5.38205,5.38287,5.38139,5.38251,171.57,True
'2018-06-27T14:45:00',5.38052,5.38091,5.37946,5.38084,183.99,5.3824,5.38327,5.38149,5.38303,135.92,False
'2018-06-27T14:46:00',5.38086,5.38223,5.37988,5.38004,203.39,5.38303,5.38426,5.38188,5.38202,155.81,True
'2018-06-27T14:47:00',5.38004,5.38146,5.37947,5.38134,199.58,5.38199,5.38359,5.38132,5.38351,202.95,False
'2018-06-27T14:48:00',5.38132,5.38141,5.37987,5.3807,182.08,5.38351,5.38358,5.3818,5.38295,181.63,False
'2018-06-27T14:49:00',5.38069,5.38224,5.37938,5.37938,198.04,5.38292,5.38463,5.38183,5.38183,153.02,True
'2018-06-27T14:50:00',5.3793,5.38069,5.37884,5.37969,238.8,5.38163,5.383,5.38133,5.38191,183.85,False
'2018-06-27T14:51:00',5.3796,5.38,5.37715,5.37756,193.17,5.38191,5.38207,5.37932,5.37952,144.42,False
'2018-06-27T14:52:00',5.37723,5.37728,5.37499,5.37571,244.39,5.37911,5.37958,5.37684,5.37768,211.89,False
'2018-06-27T14:53:00',5.37577,5.37682,5.37426,5.37504,172.39,5.37762,5.37902,5.37634,5.37683,200.0,True
'2018-06-27T14:54:00',5.37483,5.37555,5.37408,5.37523,167.21,5.37683,5.37768,5.37622,5.37744,189.18,True
'2018-06-27T14:55:00',5.37517,5.3782,5.3751,5.37711,204.27,5.37744,5.37996,5.37744,5.37877,121.04,False
'2018-06-27T14:56:00',5.37709,5.37744,5.37543,5.37566,214.48,5.37877,5.37926,5.37742,5.37777,200.77,False
'2018-06-27T14:57:00',5.37571,5.37587,5.37482,5.3755,153.75,5.37777,5.37777,5.37664,5.37741,171.55,True
'2018-06-27T14:58:00',5.3755,5.37603,5.37422,5.37554,188.27,5.37739,5.37843,5.37632,5.37797,208.46,False
'2018-06-27T14:59:00',5.37533,5.37617,5.37487,5.37546,255.83,5.37772,5.37836,5.37704,5.37787,242.28,False
'2018-06-27T15:00:00',5.37544,5.37689,5.37506,5.37525,192.74,5.37787,5.37888,5.37688,5.37714,127.2,False
'2018-06-27T15:01:00',5.37523,5.37534,5.37301,5.374,200.6,5.37714,5.37732,5.37531,5.37607,153.95,False
'2018-06-27T15:02:00',5.37395,5.37459,5.37385,5.37389,177.35,5.37607,5.37676,5.37591,5.376,148.87,False
'2018-06-27T15:03:00',5.37392,5.3742,5.3702,5.37066,152.93,5.37605,5.37621,5.37232,5.37265,134.74,False
'2018-06-27T15:04:00',5.37084,5.37232,5.36974,5.37074,153.54,5.37276,5.37437,5.37172,5.37242,150.37,True
'2018-06-27T15:05:00',5.37078,5.37305,5.37066,5.37242,122.58,5.37242,5.3747,5.37222,5.37439,127.7,True
'2018-06-27T15:06:00',5.37242,5.37319,5.37157,5.37269,128.47,5.37431,5.37478,5.37339,5.37474,90.0,True
'2018-06-27T15:07:00',5.37276,5.37389,5.37257,5.37301,162.96,5.37474,5.37592,5.37434,5.37518,134.53,False
'2018-06-27T15:08:00',5.37298,5.37395,5.37236,5.37289,136.15,5.37515,5.3761,5.37436,5.37493,172.65,True
'2018-06-27T15:09:00',5.37278,5.37329,5.37242,5.37299,130.87,5.37493,5.37542,5.37443,5.37512,114.9,True
'2018-06-27T15:10:00',5.37293,5.37367,5.37258,5.37323,126.26,5.37506,5.37576,5.37475,5.37519,105.33,True
'2018-06-27T15:11:00',5.37331,5.37431,5.37306,5.37411,82.25,5.37519,5.37628,5.375,5.37607,98.57,False
'2018-06-27T15:12:00',5.37411,5.37411,5.37272,5.37309,101.36,5.37613,5.37613,5.37475,5.37522,112.64,True
'2018-06-27T15:13:00',5.37309,5.37464,5.37291,5.37458,81.09,5.37516,5.37613,5.37491,5.37605,157.67,False
'2018-06-27T15:14:00',5.37458,5.3748,5.37279,5.37334,77.0,5.37588,5.37604,5.37487,5.3754,142.24,True
'2018-06-27T15:15:00',5.37345,5.37636,5.37298,5.37527,125.74,5.37552,5.37839,5.37499,5.3776,110.07,True
'2018-06-27T15:16:00',5.37544,5.37619,5.37444,5.37619,63.98,5.37776,5.3786,5.37684,5.3785,75.71,False
'2018-06-27T15:17:00',5.37619,5.37619,5.37464,5.37491,61.99,5.3786,5.3786,5.37718,5.37736,43.09,False
'2018-06-27T15:18:00',5.3749,5.37524,5.37076,5.37184,140.33,5.37736,5.37745,5.37318,5.37443,137.23,True
'2018-06-27T15:19:00',5.37184,5.37466,5.37121,5.37434,171.52,5.37441,5.3771,5.37382,5.37671,104.98,False
'2018-06-27T15:20:00',5.37454,5.3748,5.3734,5.37431,155.6,5.37689,5.37706,5.37553,5.3765,221.22,False
'2018-06-27T15:21:00',5.37434,5.37467,5.37058,5.37391,160.12,5.37652,5.37685,5.37317,5.3761,188.53,True
'2018-06-27T15:22:00',5.37383,5.37518,5.37353,5.37506,208.76,5.37597,5.3772,5.37566,5.37714,223.74,True
'2018-06-27T15:23:00',5.37523,5.37653,5.37472,5.37555,163.76,5.37711,5.37868,5.37681,5.37732,206.8,False
'2018-06-27T15:24:00',5.37552,5.37552,5.37367,5.37445,159.7,5.37732,5.37737,5.37571,5.37662,146.79,False
'2018-06-27T15:25:00',5.37445,5.37445,5.37166,5.37166,138.84,5.37664,5.37664,5.37384,5.37384,152.59,True
'2018-06-27T15:26:00',5.37197,5.37424,5.37111,5.3737,124.37,5.37384,5.376,5.37325,5.37564,231.5,False
'2018-06-27T15:27:00',5.3734,5.37355,5.37184,5.37227,127.42,5.37532,5.37546,5.37375,5.37384,90.32,False
'2018-06-27T15:28:00',5.37227,5.37227,5.36968,5.37001,113.28,5.37388,5.37406,5.37182,5.37217,104.42,False
'2018-06-27T15:29:00',5.37003,5.37006,5.36633,5.36641,128.41,5.37222,5.37222,5.36847,5.36874,147.58,True
'2018-06-27T15:30:00',5.36658,5.36883,5.36639,5.36883,115.56,5.36883,5.37103,5.36843,5.37103,172.18,False
'2018-06-27T15:31:00',5.3689,5.36987,5.36286,5.36362,122.94,5.3711,5.37218,5.3651,5.36612,202.97,True
'2018-06-27T15:32:00',5.36362,5.3692,5.36339,5.36781,111.87,5.36613,5.37257,5.36536,5.37009,184.75,False
'2018-06-27T15:33:00',5.36794,5.36803,5.36596,5.36663,140.29,5.37009,5.37009,5.36808,5.36854,180.52,False
'2018-06-27T15:34:00',5.36663,5.3677,5.36575,5.36589,113.55,5.36855,5.36972,5.36752,5.36788,185.81,True
'2018-06-27T15:35:00',5.366,5.36632,5.36384,5.36596,126.48,5.36795,5.36831,5.36604,5.36831,231.14,False
'2018-06-27T15:36:00',5.36601,5.3663,5.36472,5.36506,102.8,5.36831,5.36836,5.36655,5.36718,173.01,False
'2018-06-27T15:37:00',5.36506,5.3657,5.36448,5.36451,177.95,5.36714,5.36789,5.36662,5.36665,200.27,True
'2018-06-27T15:38:00',5.36448,5.36582,5.3642,5.36574,142.65,5.36662,5.36785,5.36633,5.36785,195.7,False
'2018-06-27T15:39:00',5.36551,5.36551,5.36143,5.36249,183.23,5.36744,5.36756,5.36332,5.36485,185.8,False
'2018-06-27T15:40:00',5.36233,5.36247,5.3565,5.35729,167.92,5.36477,5.36477,5.35872,5.35964,230.86,False
'2018-06-27T15:41:00',5.35729,5.35961,5.35625,5.35739,138.44,5.35962,5.36175,5.35792,5.35944,196.42,True
'2018-06-27T15:42:00',5.35731,5.36,5.35707,5.35833,159.31,5.35944,5.36175,5.35879,5.36057,129.35,False
'2018-06-27T15:43:00',5.35833,5.35853,5.35751,5.35751,99.42,5.36052,5.36059,5.35913,5.35922,86.15,True
'2018-06-27T15:44:00',5.35754,5.36043,5.35719,5.35809,153.57,5.35922,5.36227,5.35892,5.36027,107.4,True
'2018-06-27T15:45:00',5.35814,5.35898,5.35711,5.35813,176.85,5.36027,5.36043,5.35876,5.3602,98.15,False
'2018-06-27T15:46:00',5.3581,5.35888,5.35627,5.35726,211.08,5.36022,5.36088,5.35843,5.35946,139.07,False
'2018-06-27T15:47:00',5.35726,5.35782,5.35521,5.35615,119.36,5.35948,5.35991,5.35751,5.35832,174.78,False
'2018-06-27T15:48:00',5.35615,5.35841,5.35283,5.354,159.2,5.35842,5.36009,5.35497,5.35622,132.32,True
'2018-06-27T15:49:00',5.35386,5.35472,5.35182,5.35422,193.24,5.35622,5.35682,5.3544,5.35604,105.61,False
'2018-06-27T15:50:00',5.3541,5.35466,5.35075,5.35149,161.65,5.35604,5.35669,5.35313,5.35366,193.34,True
'2018-06-27T15:51:00',5.35149,5.35355,5.3514,5.35353,170.29,5.35361,5.35565,5.35323,5.35545,99.77,True
'2018-06-27T15:52:00',5.35353,5.35612,5.35353,5.35589,163.21,5.35546,5.358,5.35546,5.35771,131.95,False
'2018-06-27T15:53:00',5.35603,5.35607,5.35429,5.35466,173.68,5.3578,5.3581,5.35612,5.35683,158.03,False
'2018-06-27T15:54:00',5.35466,5.35521,5.3499,5.3499,153.53,5.35679,5.35728,5.35201,5.35203,183.84,False
'2018-06-27T15:55:00',5.3499,5.35037,5.34874,5.3492,96.21,5.35201,5.3525,5.35047,5.35102,153.56,True
'2018-06-27T15:56:00',5.34888,5.35054,5.34888,5.34941,82.66,5.35082,5.35242,5.35082,5.35148,152.15,False
'2018-06-27T15:57:00',5.34956,5.34986,5.34522,5.34663,74.53,5.35148,5.35202,5.3471,5.34882,108.64,False
'2018-06-27T15:58:00',5.34608,5.3461,5.34008,5.34066,91.72,5.34817,5.34817,5.34222,5.34232,125.53,False
'2018-06-27T15:59:00',5.34065,5.34099,5.33854,5.34018,94.48,5.34242,5.34314,5.34079,5.34236,92.21,False
'2018-06-27T16:00:00',5.34041,5.34102,5.33844,5.34011,154.52,5.34233,5.34315,5.34039,5.34241,174.77,False
'2018-06-27T16:01:00',5.34011,5.3409,5.33777,5.33899,87.06,5.34225,5.34314,5.33967,5.34113,135.16,False
'2018-06-27T16:02:00',5.33899,5.33996,5.33121,5.33209,96.88,5.34108,5.34227,5.33322,5.33442,144.91,True
'2018-06-27T16:03:00',5.33209,5.34044,5.33205,5.34044,68.15,5.33432,5.34271,5.33432,5.34261,59.4,True
'2018-06-27T16:04:00',5.34044,5.34236,5.33994,5.34166,159.35,5.34259,5.3447,5.34189,5.34383,125.13,False
'2018-06-27T16:05:00',5.34165,5.34165,5.33755,5.33886,119.12,5.3438,5.3438,5.34008,5.34142,168.23,True
'2018-06-27T16:06:00',5.33957,5.33993,5.33672,5.33904,131.02,5.34143,5.34195,5.33903,5.34112,125.78,True
'2018-06-27T16:07:00',5.33904,5.34011,5.33767,5.3396,167.53,5.34111,5.3424,5.34002,5.34178,140.66,True
'2018-06-27T16:08:00',5.33965,5.34167,5.33946,5.34112,151.59,5.3418,5.34379,5.34158,5.34316,117.77,False
'2018-06-27T16:09:00',5.34112,5.34175,5.34041,5.34081,174.71,5.34295,5.34357,5.34253,5.34302,104.02,True
'2018-06-27T16:10:00',5.34081,5.34338,5.34081,5.34251,189.74,5.34294,5.34468,5.34294,5.344,146.97,False
'2018-06-27T16:11:00',5.3425,5.34267,5.34036,5.3412,141.71,5.34409,5.34425,5.34239,5.34331,130.53,False
'2018-06-27T16:12:00',5.34119,5.34119,5.33625,5.33819,175.8,5.34331,5.34331,5.33839,5.34041,208.28,False
'2018-06-27T16:13:00',5.33824,5.33889,5.33599,5.33745,107.03,5.34041,5.34113,5.33801,5.33962,157.33,True
'2018-06-27T16:14:00',5.33823,5.33986,5.33592,5.33888,138.99,5.34059,5.342,5.33782,5.34061,181.31,False
'2018-06-27T16:15:00',5.33888,5.33946,5.33726,5.33763,146.41,5.34053,5.34134,5.33915,5.33964,141.05,False
'2018-06-27T16:16:00',5.33763,5.33935,5.33721,5.33762,103.26,5.33956,5.34152,5.339,5.339,130.97,True
'2018-06-27T16:17:00',5.33746,5.34081,5.33746,5.33951,150.53,5.33898,5.34304,5.33897,5.34164,154.95,True
'2018-06-27T16:18:00',5.33882,5.34075,5.33834,5.34027,197.29,5.34082,5.34279,5.34027,5.34261,161.31,True
'2018-06-27T16:19:00',5.34023,5.34212,5.33968,5.34177,252.04,5.34261,5.34473,5.34186,5.34438,174.91,False
'2018-06-27T16:20:00',5.34167,5.34194,5.34002,5.34087,234.04,5.34428,5.34433,5.34202,5.34303,268.61,False
'2018-06-27T16:21:00',5.34085,5.34098,5.33791,5.33816,287.09,5.34308,5.34318,5.3401,5.34026,248.77,False
'2018-06-27T16:22:00',5.33817,5.33912,5.33758,5.33776,184.69,5.34041,5.34186,5.33969,5.34021,193.77,False
'2018-06-27T16:23:00',5.33774,5.33833,5.33621,5.33657,177.5,5.34021,5.34089,5.33837,5.33876,222.3,True
'2018-06-27T16:24:00',5.33655,5.33933,5.33548,5.33866,172.98,5.33874,5.34186,5.33682,5.34135,176.55,True
'2018-06-27T16:25:00',5.33866,5.33928,5.33746,5.33906,178.18,5.34129,5.34145,5.33954,5.34119,181.19,True
'2018-06-27T16:26:00',5.33901,5.34001,5.33851,5.33984,117.47,5.34118,5.34212,5.34058,5.34178,134.57,False
'2018-06-27T16:27:00',5.33986,5.33994,5.33835,5.33852,178.13,5.34178,5.34192,5.3406,5.34108,191.33,True
'2018-06-27T16:28:00',5.33854,5.33945,5.338,5.33928,147.7,5.34108,5.34186,5.34022,5.34168,229.32,True
'2018-06-27T16:29:00',5.33944,5.34065,5.33895,5.3406,77.94,5.34158,5.34271,5.34129,5.34268,91.32,True
'2018-06-27T16:30:00',5.3407,5.34206,5.34015,5.34143,177.12,5.34282,5.34437,5.34239,5.34365,107.87,False
'2018-06-27T16:31:00',5.3414,5.34213,5.34047,5.34079,225.97,5.34365,5.34427,5.3426,5.34291,127.68,True
'2018-06-27T16:32:00',5.34078,5.34255,5.34023,5.34156,182.97,5.34281,5.34472,5.3424,5.34442,170.35,True
'2018-06-27T16:33:00',5.34172,5.34308,5.34104,5.34255,204.71,5.34439,5.3451,5.34314,5.34459,121.61,False
'2018-06-27T16:34:00',5.34255,5.34347,5.34068,5.34123,109.14,5.34457,5.34629,5.34325,5.34382,100.88,False
'2018-06-27T16:35:00',5.34123,5.34165,5.34035,5.34073,96.43,5.34383,5.34433,5.34325,5.34369,133.86,False
'2018-06-27T16:36:00',5.34057,5.34057,5.33563,5.33727,154.68,5.34361,5.34361,5.3378,5.34034,175.73,False
'2018-06-27T16:37:00',5.33712,5.3385,5.33677,5.33717,106.2,5.34002,5.34068,5.33912,5.34001,110.67,True
'2018-06-27T16:38:00',5.33717,5.33841,5.33665,5.3373,138.87,5.34004,5.34054,5.33919,5.33985,171.52,True
'2018-06-27T16:39:00',5.33737,5.33855,5.33724,5.3383,123.64,5.3398,5.34099,5.33936,5.34057,77.66,True
'2018-06-27T16:40:00',5.3383,5.34069,5.33813,5.34012,154.97,5.34064,5.34311,5.34064,5.34288,75.16,True
'2018-06-27T16:41:00',5.34007,5.34146,5.33974,5.34135,159.01,5.34288,5.34402,5.34194,5.34401,120.32,True
'2018-06-27T16:42:00',5.34135,5.34257,5.33943,5.34204,146.03,5.34399,5.34474,5.34194,5.34397,128.64,False
'2018-06-27T16:43:00',5.34201,5.34348,5.34138,5.34145,114.23,5.34397,5.34613,5.34322,5.34322,117.21,False
'2018-06-27T16:44:00',5.34159,5.34231,5.3408,5.34129,126.71,5.34322,5.34445,5.3429,5.34351,156.61,True
'2018-06-27T16:45:00',5.34129,5.34276,5.34083,5.34236,102.76,5.34367,5.34498,5.34321,5.34465,141.96,True
'2018-06-27T16:46:00',5.34239,5.34415,5.34185,5.34415,139.89,5.34465,5.34641,5.34402,5.34641,139.8,True
'2018-06-27T16:47:00',5.34415,5.3459,5.34372,5.34527,211.27,5.34643,5.34822,5.34614,5.34751,211.29,True
'2018-06-27T16:48:00',5.34526,5.3463,5.34428,5.34615,183.42,5.34749,5.34779,5.34642,5.34763,188.49,True
'2018-06-27T16:49:00',5.34613,5.34837,5.34541,5.34829,147.73,5.34763,5.35037,5.34717,5.35028,154.45,True
'2018-06-27T16:50:00',5.34832,5.35304,5.34832,5.35158,221.07,5.35028,5.35494,5.35028,5.35382,221.69,False
'2018-06-27T16:51:00',5.35154,5.35186,5.34652,5.34665,177.53,5.35397,5.35424,5.34902,5.34919,203.55,True
'2018-06-27T16:52:00',5.34669,5.3495,5.34669,5.34944,206.84,5.34919,5.35149,5.34905,5.35144,176.47,False
'2018-06-27T16:53:00',5.3494,5.34947,5.34697,5.34805,124.25,5.35142,5.35148,5.34956,5.35079,154.81,False
'2018-06-27T16:54:00',5.3482,5.34837,5.34633,5.34666,94.29,5.35081,5.35105,5.34839,5.34904,109.81,False
'2018-06-27T16:55:00',5.34653,5.34691,5.341,5.34124,204.24,5.34888,5.34908,5.34295,5.3433,187.56,False
'2018-06-27T16:56:00',5.34124,5.34143,5.33978,5.34039,145.54,5.34332,5.34332,5.34149,5.34184,197.25,False
'2018-06-27T16:57:00',5.34017,5.34045,5.33413,5.3354,159.53,5.34201,5.34232,5.33572,5.33572,221.25,False
'2018-06-27T16:58:00',5.33408,5.33786,5.33287,5.33303,132.4,5.33552,5.3397,5.33432,5.33442,244.49,True
'2018-06-27T16:59:00',5.33314,5.33545,5.33314,5.33418,177.76,5.33442,5.33693,5.33442,5.33548,231.27,False
'2018-06-27T17:00:00',5.33409,5.33659,5.33257,5.33391,117.15,5.33548,5.33826,5.33422,5.33552,193.84,False
'2018-06-27T17:01:00',5.33405,5.33527,5.33332,5.3335,123.62,5.33552,5.33654,5.33451,5.33479,195.75,True
'2018-06-27T17:02:00',5.3335,5.33526,5.33239,5.33463,88.83,5.33494,5.33672,5.33383,5.33617,178.5,False
'2018-06-27T17:03:00',5.33442,5.33505,5.33386,5.33423,154.24,5.33616,5.33762,5.33589,5.33675,156.32,True
'2018-06-27T17:04:00',5.33421,5.33734,5.33368,5.3371,128.03,5.33678,5.33993,5.33585,5.33966,157.87,True
'2018-06-27T17:05:00',5.33708,5.34009,5.33672,5.33914,338.12,5.3397,5.34404,5.33918,5.34258,344.25,False
'2018-06-27T17:06:00',5.3391,5.34239,5.33716,5.33813,315.26,5.34257,5.34442,5.33972,5.34085,273.26,False
'2018-06-27T17:07:00',5.33801,5.33827,5.33704,5.33737,337.5,5.34081,5.34111,5.3397,5.34011,268.47,False
'2018-06-27T17:08:00',5.33745,5.33761,5.33618,5.33692,269.21,5.34017,5.34034,5.33872,5.33956,257.7,True
'2018-06-27T17:09:00',5.33708,5.34424,5.33671,5.34375,254.53,5.33961,5.3469,5.33925,5.34634,227.5,False
'2018-06-27T17:10:00',5.3437,5.34463,5.34135,5.3416,195.17,5.34627,5.34728,5.34391,5.34411,197.57,False
'2018-06-27T17:11:00',5.34138,5.34164,5.33925,5.33948,277.14,5.34393,5.34415,5.34179,5.34189,359.0,True
'2018-06-27T17:12:00',5.33947,5.34327,5.33897,5.34251,239.89,5.34183,5.34603,5.34123,5.34508,234.58,True
'2018-06-27T17:13:00',5.3425,5.34505,5.34128,5.34459,202.91,5.34508,5.34688,5.34408,5.34649,231.46,True
'2018-06-27T17:14:00',5.34459,5.34623,5.34151,5.34608,120.59,5.34652,5.34867,5.34411,5.34853,212.56,True
'2018-06-27T17:15:00',5.34607,5.34682,5.34551,5.34639,115.39,5.3485,5.34929,5.34795,5.34904,146.74,True
'2018-06-27T17:16:00',5.34637,5.34731,5.34629,5.34681,177.21,5.34903,5.34997,5.34878,5.3494,157.21,True
'2018-06-27T17:17:00',5.34683,5.3691,5.34646,5.34779,148.42,5.3494,5.38285,5.34917,5.3507,153.74,True
'2018-06-27T17:18:00',5.34779,5.36251,5.34704,5.35292,212.23,5.3505,5.36575,5.34989,5.35574,208.79,True
'2018-06-27T17:19:00',5.35298,5.35509,5.35264,5.35306,176.87,5.35578,5.35893,5.35567,5.35601,168.89,True
'2018-06-27T17:20:00',5.35312,5.36169,5.35003,5.35454,178.69,5.356,5.36515,5.35259,5.35909,170.36,False
'2018-06-27T17:21:00',5.35451,5.35525,5.35085,5.35085,145.48,5.35905,5.35934,5.35345,5.35345,116.99,False
'2018-06-27T17:22:00',5.35095,5.35219,5.34832,5.34962,138.69,5.35347,5.35542,5.35101,5.35233,140.29,True
'2018-06-27T17:23:00',5.3497,5.35342,5.34779,5.3526,181.94,5.35119,5.35805,5.35022,5.35515,218.15,False
'2018-06-27T17:24:00',5.35259,5.35301,5.35003,5.35023,147.24,5.35515,5.35562,5.35142,5.35262,165.9,True
'2018-06-27T17:25:00',5.35023,5.35719,5.35023,5.35681,139.1,5.35268,5.36123,5.35268,5.36043,169.89,True
'2018-06-27T17:26:00',5.35678,5.35971,5.35348,5.35958,160.1,5.36034,5.3625,5.35849,5.36236,226.76,False
'2018-06-27T17:27:00',5.35958,5.36012,5.356,5.35629,162.45,5.36231,5.36278,5.35908,5.35908,167.28,True
'2018-06-27T17:28:00',5.35628,5.35917,5.35627,5.35815,183.76,5.35907,5.36209,5.35902,5.36198,139.38,False
'2018-06-27T17:29:00',5.35811,5.35839,5.35696,5.357,176.11,5.36184,5.36184,5.36062,5.36062,124.01,False
'2018-06-27T17:30:00',5.35696,5.35836,5.35576,5.35576,191.61,5.36062,5.36192,5.35842,5.35842,124.68,True
'2018-06-27T17:31:00',5.35574,5.35782,5.35547,5.35778,183.72,5.35842,5.36158,5.35793,5.36143,146.84,True
'2018-06-27T17:32:00',5.35794,5.36018,5.35721,5.35866,117.66,5.36159,5.36261,5.36054,5.36146,116.24,True
'2018-06-27T17:33:00',5.35863,5.35979,5.35791,5.35853,58.31,5.36144,5.36433,5.36137,5.36242,59.84,False
'2018-06-27T17:34:00',5.35838,5.35917,5.35758,5.35838,97.5,5.36243,5.36353,5.36137,5.36249,91.81,True
'2018-06-27T17:35:00',5.35824,5.36068,5.35651,5.35922,123.84,5.36193,5.36492,5.35996,5.36189,123.83,True
'2018-06-27T17:36:00',5.35912,5.36267,5.35902,5.36207,58.5,5.36189,5.3657,5.36167,5.36513,83.54,False
'2018-06-27T17:37:00',5.36207,5.36235,5.35856,5.36134,106.21,5.36516,5.36548,5.36361,5.36431,110.74,True
'2018-06-27T17:38:00',5.36137,5.36511,5.36086,5.36195,57.01,5.36436,5.36788,5.36415,5.36499,55.22,True
'2018-06-27T17:39:00',5.36198,5.3647,5.36038,5.3647,48.66,5.36501,5.36719,5.36448,5.36719,52.0,True
'2018-06-27T17:40:00',5.36466,5.36956,5.3643,5.36846,67.3,5.36733,5.37381,5.36706,5.37188,73.78,False
'2018-06-27T17:41:00',5.36843,5.36843,5.36764,5.36797,90.13,5.37185,5.37185,5.37099,5.37118,57.14,False
'2018-06-27T17:42:00',5.36797,5.36797,5.36218,5.36251,100.69,5.37116,5.37116,5.36495,5.36526,96.87,False
'2018-06-27T17:43:00',5.3626,5.36273,5.36125,5.36163,121.98,5.36527,5.36546,5.36404,5.36442,90.84,True
'2018-06-27T17:44:00',5.36163,5.36229,5.36148,5.36209,111.5,5.36439,5.36507,5.36425,5.36489,72.02,True
'2018-06-27T17:45:00',5.3621,5.36808,5.36179,5.36706,122.01,5.3649,5.37128,5.36459,5.36972,90.14,False
'2018-06-27T17:46:00',5.36706,5.36808,5.36322,5.3654,173.1,5.36976,5.37028,5.36739,5.36978,134.03,False
'2018-06-27T17:47:00',5.3653,5.36656,5.36402,5.36428,88.46,5.36978,5.36978,5.36724,5.36737,75.93,True
'2018-06-27T17:48:00',5.36428,5.36808,5.36428,5.36586,148.22,5.36742,5.36992,5.36742,5.36934,93.24,False
'2018-06-27T17:49:00',5.36571,5.36748,5.3652,5.3652,99.86,5.36934,5.37041,5.36849,5.36971,121.09,True
'2018-06-27T17:50:00',5.36542,5.36597,5.36526,5.36586,106.49,5.36946,5.37043,5.36946,5.3699,101.5,True
'2018-06-27T17:51:00',5.36603,5.36619,5.36575,5.36604,69.74,5.37022,5.37056,5.36951,5.36983,64.01,False
'2018-06-27T17:52:00',5.36606,5.36682,5.36541,5.36541,63.51,5.36985,5.37038,5.36929,5.36929,60.06,False
'2018-06-27T17:53:00',5.36541,5.36541,5.36271,5.36304,100.66,5.36932,5.36932,5.36629,5.36645,69.09,False
'2018-06-27T17:54:00',5.3629,5.36351,5.36274,5.36279,55.87,5.36645,5.36687,5.36596,5.36617,50.91,False
'2018-06-27T17:55:00',5.36294,5.36315,5.36156,5.36189,67.81,5.36617,5.36662,5.36465,5.36504,88.28,True
'2018-06-27T17:56:00',5.36187,5.3628,5.36045,5.36225,101.74,5.36502,5.36647,5.36233,5.36528,86.13,False
'2018-06-27T17:57:00',5.36222,5.36234,5.35935,5.36203,67.86,5.36528,5.36528,5.36209,5.36519,91.41,True
'2018-06-27T17:58:00',5.36207,5.36332,5.36189,5.36272,76.25,5.36519,5.36721,5.36467,5.36476,94.87,True
'2018-06-27T17:59:00',5.36272,5.36371,5.36272,5.36334,110.55,5.36477,5.3658,5.36441,5.36544,111.75,False
'2018-06-27T18:00:00',5.36334,5.36341,5.36037,5.36037,91.65,5.36537,5.36566,5.36276,5.36279,159.75,True
'2018-06-27T18:01:00',5.36037,5.36293,5.36035,5.36293,55.67,5.36277,5.3656,5.36271,5.3656,97.5,True
'2018-06-27T18:02:00',5.36293,5.36353,5.36282,5.36342,63.88,5.36557,5.36599,5.36532,5.3659,108.75,False
'2018-06-27T18:03:00',5.36342,5.36342,5.36212,5.36256,107.07,5.36592,5.36599,5.36466,5.36526,110.61,False
'2018-06-27T18:04:00',5.36258,5.36349,5.36228,5.36228,65.96,5.36526,5.36615,5.36468,5.36491,87.62,False
'2018-06-27T18:05:00',5.36228,5.3626,5.3604,5.36058,77.16,5.36485,5.36529,5.36232,5.36273,57.02,False
'2018-06-27T18:06:00',5.36081,5.36095,5.35912,5.3603,122.25,5.36291,5.36312,5.36202,5.36297,73.91,True
'2018-06-27T18:07:00',5.3603,5.36119,5.36025,5.36085,97.5,5.363,5.36369,5.36255,5.36321,52.26,True
'2018-06-27T18:08:00',5.36107,5.36143,5.36021,5.36133,77.39,5.36319,5.36442,5.36307,5.36439,52.69,False
'2018-06-27T18:09:00',5.36133,5.36162,5.35881,5.35881,43.75,5.36393,5.36407,5.36098,5.36098,80.25,False
'2018-06-27T18:10:00',5.35881,5.35904,5.35688,5.35811,71.68,5.36099,5.36131,5.35919,5.3608,123.75,True
'2018-06-27T18:11:00',5.35811,5.36228,5.35677,5.36154,106.65,5.36077,5.36493,5.3589,5.36429,178.11,False
'2018-06-27T18:12:00',5.36154,5.36178,5.36022,5.36022,111.88,5.36431,5.36469,5.36295,5.36295,150.75,False
'2018-06-27T18:13:00',5.36022,5.36022,5.3587,5.35874,78.52,5.36294,5.36295,5.36146,5.36151,123.0,True
'2018-06-27T18:14:00',5.35874,5.36055,5.35874,5.35938,115.48,5.3615,5.36322,5.3615,5.36241,137.25,False
'2018-06-27T18:15:00',5.35938,5.35956,5.35395,5.35561,79.52,5.36233,5.3627,5.35618,5.3589,104.99,False
'2018-06-27T18:16:00',5.35561,5.35706,5.35506,5.35539,90.61,5.35889,5.35999,5.35804,5.35855,100.5,True
'2018-06-27T18:17:00',5.35539,5.35641,5.35516,5.35635,58.16,5.35871,5.35913,5.35836,5.3587,80.25,True
'2018-06-27T18:18:00',5.35641,5.35884,5.35518,5.35676,111.08,5.35861,5.36231,5.35834,5.35993,186.75,True
'2018-06-27T18:19:00',5.35676,5.35752,5.35676,5.35733,99.07,5.35995,5.36093,5.35995,5.36088,107.17,True
'2018-06-27T18:20:00',5.35733,5.35827,5.35733,5.35777,59.3,5.36086,5.36109,5.36055,5.36055,79.46,True
'2018-06-27T18:21:00',5.35777,5.35827,5.35765,5.35798,37.8,5.36056,5.36106,5.36037,5.36066,60.57,False
'2018-06-27T18:22:00',5.35807,5.3586,5.35653,5.35677,87.15,5.36085,5.36123,5.35935,5.35954,147.18,True
'2018-06-27T18:23:00',5.35674,5.35681,5.35522,5.35671,81.25,5.35948,5.36002,5.35798,5.36002,101.68,True
'2018-06-27T18:24:00',5.3568,5.3583,5.35629,5.3583,77.98,5.36002,5.36174,5.35932,5.36174,124.31,True
'2018-06-27T18:25:00',5.35832,5.36142,5.35832,5.36067,76.13,5.36174,5.36494,5.36174,5.36337,96.62,False
'2018-06-27T18:26:00',5.36055,5.36086,5.35991,5.35995,36.33,5.36333,5.36365,5.36277,5.36283,37.86,True
'2018-06-27T18:27:00',5.35995,5.3613,5.35987,5.36097,49.35,5.36285,5.36408,5.36267,5.36384,81.6,False
'2018-06-27T18:28:00',5.36097,5.36098,5.36,5.36002,44.84,5.36385,5.36385,5.36278,5.36281,69.87,False
'2018-06-27T18:29:00',5.36005,5.36075,5.35792,5.35799,52.63,5.36282,5.36353,5.36042,5.36073,84.92,False
'2018-06-27T18:30:00',5.35799,5.35828,5.35527,5.35537,64.13,5.36077,5.36084,5.35794,5.35799,120.0,False
'2018-06-27T18:31:00',5.35548,5.35571,5.35369,5.35426,58.24,5.35806,5.35845,5.35639,5.35701,108.35,True
'2018-06-27T18:32:00',5.35426,5.35499,5.35401,5.35496,39.03,5.35695,5.35765,5.35674,5.35746,62.24,True
'2018-06-27T18:33:00',5.35496,5.35543,5.35475,5.35492,53.05,5.35759,5.35818,5.35744,5.35769,86.07,False
'2018-06-27T18:34:00',5.3552,5.35659,5.35341,5.35422,81.11,5.35769,5.35941,5.3559,5.35734,66.67,True
'2018-06-27T18:35:00',5.35425,5.35909,5.35329,5.35863,97.74,5.35734,5.36347,5.35618,5.36309,114.86,False
'2018-06-27T18:36:00',5.35863,5.35894,5.35575,5.3579,105.22,5.36307,5.36344,5.35985,5.36109,130.7,False
'2018-06-27T18:37:00',5.35796,5.35796,5.35534,5.35707,126.17,5.36109,5.36123,5.35871,5.36018,158.99,False
'2018-06-27T18:38:00',5.35707,5.35707,5.35489,5.35492,133.91,5.36001,5.36002,5.35817,5.35817,145.5,True
'2018-06-27T18:39:00',5.35489,5.35972,5.35366,5.35916,154.88,5.35817,5.36308,5.35588,5.36256,174.37,True
'2018-06-27T18:40:00',5.35918,5.36848,5.3584,5.36828,156.5,5.36256,5.36982,5.36173,5.36962,162.33,True
'2018-06-27T18:41:00',5.36828,5.36992,5.36616,5.36807,103.37,5.36948,5.37237,5.36912,5.37012,122.12,True
'2018-06-27T18:42:00',5.36811,5.3713,5.36811,5.36976,100.18,5.37034,5.37471,5.37027,5.37344,179.25,True
'2018-06-27T18:43:00',5.3698,5.37139,5.36911,5.37061,98.85,5.37344,5.37484,5.37267,5.37408,160.5,False
'2018-06-27T18:44:00',5.37082,5.37238,5.36752,5.36951,122.3,5.37414,5.37498,5.37156,5.37254,196.87,False
'2018-06-27T18:45:00',5.36951,5.36963,5.36871,5.36907,68.37,5.37253,5.37273,5.37145,5.37185,113.24,False
'2018-06-27T18:46:00',5.36923,5.3695,5.36721,5.36732,60.47,5.37185,5.37197,5.36978,5.36993,109.5,False
'2018-06-27T18:47:00',5.36735,5.36782,5.36132,5.36265,84.22,5.36992,5.37026,5.36468,5.36619,147.75,False
'2018-06-27T18:48:00',5.36268,5.36324,5.36175,5.36255,51.21,5.36619,5.3664,5.36389,5.36536,94.5,False
'2018-06-27T18:49:00',5.36237,5.36299,5.3621,5.36254,61.96,5.36536,5.36554,5.365,5.36536,78.75,True
'2018-06-27T18:50:00',5.36252,5.36376,5.36184,5.36351,111.18,5.36536,5.36684,5.36446,5.36651,120.0,False
'2018-06-27T18:51:00',5.3635,5.36381,5.36293,5.36335,64.88,5.36651,5.36676,5.36492,5.36573,90.75,True
'2018-06-27T18:52:00',5.36331,5.36426,5.36256,5.36426,70.42,5.36573,5.36706,5.36573,5.36706,101.25,False
'2018-06-27T18:53:00',5.36424,5.36479,5.36298,5.36298,87.19,5.36706,5.36742,5.3659,5.3659,95.25,False
'2018-06-27T18:54:00',5.36298,5.36298,5.34932,5.36118,168.91,5.36599,5.36599,5.35247,5.36538,144.35,False
'2018-06-27T18:55:00',5.36118,5.36139,5.35733,5.3583,60.51,5.36534,5.36534,5.36168,5.36258,59.06,False
'2018-06-27T18:56:00',5.35832,5.359,5.35711,5.35732,57.06,5.36258,5.36306,5.3612,5.3612,95.77,False
'2018-06-27T18:57:00',5.3573,5.3574,5.35385,5.35453,37.83,5.3612,5.3612,5.35932,5.36004,62.5,False
'2018-06-27T18:58:00',5.35447,5.3559,5.3531,5.3534,45.96,5.36021,5.36064,5.35655,5.3568,63.42,True
'2018-06-27T18:59:00',5.35342,5.35554,5.35321,5.35547,112.99,5.3568,5.35961,5.35658,5.35946,113.83,False
'2018-06-27T19:00:00',5.35548,5.3556,5.35351,5.35351,82.5,5.35946,5.35946,5.35583,5.35679,84.37,False
'2018-06-27T19:01:00',5.35351,5.35426,5.35184,5.35193,94.87,5.35666,5.35824,5.35501,5.3551,95.24,True
'2018-06-27T19:02:00',5.35196,5.35355,5.35182,5.35241,92.6,5.35513,5.35695,5.35498,5.35687,95.93,False
'2018-06-27T19:03:00',5.35205,5.35272,5.3518,5.35258,90.75,5.35641,5.35669,5.35566,5.3564,91.5,False
'2018-06-27T19:04:00',5.35254,5.35254,5.3515,5.35233,89.25,5.3564,5.3564,5.35515,5.35616,91.5,False
'2018-06-27T19:05:00',5.35232,5.35264,5.35139,5.35139,63.61,5.35617,5.35647,5.35566,5.35576,75.75,False
'2018-06-27T19:06:00',5.35131,5.35147,5.3502,5.35064,96.75,5.35576,5.35576,5.35463,5.35521,97.5,True
'2018-06-27T19:07:00',5.35093,5.35193,5.35078,5.35168,78.0,5.35521,5.35613,5.35521,5.35569,78.75,True
'2018-06-27T19:08:00',5.35166,5.35263,5.35166,5.35234,78.75,5.35569,5.35606,5.35534,5.35578,80.25,False
'2018-06-27T19:09:00',5.35235,5.35284,5.35216,5.35232,59.25,5.35579,5.35603,5.35536,5.35554,60.75,True
'2018-06-27T19:10:00',5.3523,5.35363,5.35228,5.35343,79.5,5.35551,5.35683,5.35548,5.35663,83.25,False
'2018-06-27T19:11:00',5.35346,5.35346,5.35289,5.3531,65.25,5.35665,5.35665,5.35609,5.3563,65.25,False
'2018-06-27T19:12:00',5.35311,5.35328,5.35151,5.35151,82.5,5.35631,5.35648,5.35466,5.35466,80.57,False
'2018-06-27T19:13:00',5.35151,5.35189,5.35023,5.35062,88.12,5.35458,5.35482,5.35276,5.35305,56.19,True
'2018-06-27T19:14:00',5.35043,5.35384,5.35031,5.35242,163.84,5.35305,5.35658,5.35276,5.35544,99.24,True
'2018-06-27T19:15:00',5.35242,5.35419,5.35218,5.35418,120.74,5.35542,5.35684,5.3542,5.35674,59.96,False
'2018-06-27T19:16:00',5.35416,5.35416,5.35237,5.35252,123.0,5.35674,5.35699,5.35552,5.35567,66.46,True
'2018-06-27T19:17:00',5.35249,5.35335,5.35249,5.35327,68.18,5.35565,5.35638,5.35565,5.35623,52.58,True
'2018-06-27T19:18:00',5.35327,5.3678,5.353,5.36246,108.52,5.35601,5.37384,5.35549,5.36962,91.43,True
'2018-06-27T19:19:00',5.36244,5.36659,5.36244,5.36296,109.77,5.3696,5.37143,5.36948,5.36951,114.7,False
'2018-06-27T19:20:00',5.36285,5.36285,5.35392,5.35514,112.81,5.3695,5.37022,5.36165,5.3621,116.23,True
'2018-06-27T19:21:00',5.35511,5.35835,5.35374,5.35835,67.16,5.36208,5.36792,5.36135,5.36377,66.41,False
'2018-06-27T19:22:00',5.35835,5.35835,5.35592,5.35691,53.37,5.36386,5.36508,5.36342,5.36342,53.75,True
'2018-06-27T19:23:00',5.35691,5.35743,5.35624,5.35717,50.61,5.36334,5.36349,5.36279,5.36293,51.75,True
'2018-06-27T19:24:00',5.3571,5.3583,5.35545,5.35798,106.09,5.36289,5.36306,5.35957,5.36272,107.99,False
'2018-06-27T19:25:00',5.35798,5.35805,5.35674,5.35679,65.61,5.36265,5.36311,5.36157,5.3616,66.75,False
'2018-06-27T19:26:00',5.35684,5.35688,5.35559,5.35615,54.0,5.36163,5.36181,5.36075,5.36094,54.0,True
'2018-06-27T19:27:00',5.35612,5.35636,5.35575,5.35604,44.62,5.36092,5.36125,5.36089,5.3612,45.0,True
'2018-06-27T19:28:00',5.35604,5.35969,5.35604,5.35865,51.37,5.36122,5.36322,5.36122,5.36319,51.75,False
'2018-06-27T19:29:00',5.35863,5.35996,5.35749,5.35757,64.87,5.36316,5.36341,5.36264,5.36293,62.99,True
'2018-06-27T19:30:00',5.35757,5.36003,5.35757,5.35995,67.12,5.36271,5.3639,5.36269,5.36356,63.7,False
'2018-06-27T19:31:00',5.35999,5.36034,5.35939,5.35942,68.25,5.36369,5.3639,5.36269,5.36273,67.5,False
'2018-06-27T19:32:00',5.3594,5.35942,5.35789,5.35789,45.0,5.36271,5.36273,5.36136,5.36136,45.0,False
'2018-06-27T19:33:00',5.35788,5.35788,5.35736,5.35736,26.25,5.36136,5.36137,5.36085,5.36085,25.5,True
'2018-06-27T19:34:00',5.35739,5.35811,5.35734,5.35786,26.51,5.36088,5.36158,5.36087,5.36158,26.25,True
'2018-06-27T19:35:00',5.35786,5.35913,5.35774,5.35882,52.2,5.36154,5.36246,5.36147,5.36202,50.62,False
'2018-06-27T19:36:00',5.35881,5.35909,5.35711,5.35719,55.32,5.36201,5.3623,5.36042,5.36044,54.0,True
'2018-06-27T19:37:00',5.35717,5.35786,5.35701,5.35776,46.57,5.36042,5.36108,5.36032,5.36097,44.25,True
'2018-06-27T19:38:00',5.35779,5.35809,5.35751,5.35782,43.55,5.36101,5.36151,5.36086,5.3611,42.0,False
'2018-06-27T19:39:00',5.35783,5.35792,5.35705,5.35744,30.69,5.36117,5.36117,5.36026,5.36066,29.25,True
'2018-06-27T19:40:00',5.35745,5.35821,5.35745,5.35793,56.18,5.36067,5.36143,5.36067,5.36114,54.75,False
'2018-06-27T19:41:00',5.3579,5.3579,5.35641,5.35647,55.93,5.36111,5.36111,5.35966,5.35971,53.25,True
'2018-06-27T19:42:00',5.35653,5.35685,5.35639,5.35651,45.82,5.35974,5.36005,5.35962,5.35979,43.5,True
'2018-06-27T19:43:00',5.35654,5.35731,5.35654,5.35727,48.98,5.35982,5.36056,5.35982,5.36049,46.5,False
'2018-06-27T19:44:00',5.35721,5.35731,5.35647,5.35657,56.09,5.36048,5.36051,5.35967,5.36024,51.34,True
'2018-06-27T19:45:00',5.35654,5.35783,5.35607,5.35783,21.1375,5.36021,5.36021,5.359,5.359,24.08,False
'2018-06-27T19:46:00',5.35783,5.35783,5.35607,5.35607,7.63,5.35913,5.35959,5.35913,5.35957,23.31,True
'2018-06-27T19:47:00',5.35607,5.35783,5.35607,5.35783,8.31,5.35968,5.35973,5.35922,5.35966,15.55,False
'2018-06-27T19:48:00',5.35783,5.35783,5.35783,5.35783,1.65,5.35944,5.35946,5.3591,5.35919,16.28,True
'2018-06-27T19:49:00',5.35783,5.35783,5.35611,5.35783,20.7975,5.35922,5.35988,5.35922,5.3594,27.39,True
'2018-06-27T19:50:00',5.35783,5.35783,5.35617,5.35783,5.2575,5.35943,5.35993,5.35941,5.35974,30.36,False
'2018-06-27T19:51:00',5.35783,5.35783,5.35607,5.35704,21.1725,5.35972,5.35972,5.35798,5.35802,31.09,True
'2018-06-27T19:52:00',5.35704,5.35745,5.35433,5.35707,5.1375,5.35807,5.35867,5.35797,5.35818,37.39,False
'2018-06-27T19:53:00',5.35706,5.35783,5.3524,5.35326,90.0375,5.35816,5.35836,5.35609,5.35686,92.96,True
'2018-06-27T19:54:00',5.35326,5.35471,5.35326,5.35466,119.25,5.35679,5.35809,5.35673,5.35804,58.83,False
'2018-06-27T19:55:00',5.35463,5.35467,5.35269,5.35295,117.0,5.35804,5.35819,5.3561,5.35622,56.24,False
'2018-06-27T19:56:00',5.35295,5.353,5.35168,5.35229,154.5,5.35633,5.35649,5.35525,5.35571,77.36,True
'2018-06-27T19:57:00',5.35233,5.3527,5.35204,5.35264,114.75,5.35571,5.35585,5.35523,5.3557,55.87,False
'2018-06-27T19:58:00',5.35264,5.35264,5.35058,5.35061,154.5,5.35581,5.35581,5.35402,5.35411,76.63,True
'2018-06-27T19:59:00',5.35084,5.35191,5.35079,5.35152,84.0,5.35432,5.35556,5.35432,5.35472,73.7,False
'2018-06-27T20:00:00',5.35155,5.35183,5.34923,5.34987,108.0,5.35474,5.35502,5.35267,5.3535,72.71,False
'2018-06-27T20:01:00',5.34991,5.35018,5.34871,5.34879,117.0,5.35354,5.35388,5.35261,5.35323,107.13,True
'2018-06-27T20:02:00',5.34882,5.34956,5.34863,5.34953,72.75,5.35327,5.35387,5.35277,5.35337,70.47,True
'2018-06-27T20:03:00',5.34952,5.3511,5.34905,5.35039,62.24,5.35339,5.35454,5.35293,5.35387,61.1,False
'2018-06-27T20:04:00',5.35038,5.35071,5.34857,5.34888,62.25,5.35389,5.35425,5.35286,5.35313,60.74,True
'2018-06-27T20:05:00',5.34906,5.34984,5.34868,5.34984,66.0,5.35331,5.35415,5.35303,5.354,61.49,True
'2018-06-27T20:06:00',5.34986,5.35113,5.34904,5.35101,74.61,5.35402,5.35439,5.35289,5.35422,74.62,False
'2018-06-27T20:07:00',5.35098,5.35105,5.35024,5.35053,28.5,5.35419,5.35426,5.35344,5.35374,28.5,False
'2018-06-27T20:08:00',5.35039,5.3507,5.34978,5.35043,54.0,5.3536,5.35391,5.35303,5.35364,54.0,True
'2018-06-27T20:09:00',5.35046,5.35083,5.35018,5.35081,42.0,5.35367,5.35404,5.35339,5.35402,42.0,True
'2018-06-27T20:10:00',5.35084,5.35148,5.3508,5.35141,48.75,5.35405,5.3547,5.35401,5.35463,48.75,True
'2018-06-27T20:11:00',5.35131,5.35218,5.35128,5.3521,61.5,5.35452,5.35539,5.3545,5.35531,61.5,False
'2018-06-27T20:12:00',5.35207,5.35215,5.35175,5.35198,34.5,5.35528,5.35535,5.35496,5.35519,33.74,True
'2018-06-27T20:13:00',5.35196,5.35237,5.35149,5.35226,43.5,5.35517,5.35558,5.3547,5.35543,43.5,True
'2018-06-27T20:14:00',5.35229,5.35235,5.35176,5.35228,36.75,5.35545,5.35553,5.35496,5.35548,36.75,False
'2018-06-27T20:15:00',5.35226,5.35241,5.35179,5.35182,49.5,5.35546,5.3556,5.35494,5.35497,49.5,False
'2018-06-27T20:16:00',5.35186,5.35203,5.35116,5.35126,60.75,5.35501,5.35518,5.35437,5.35447,60.75,False
'2018-06-27T20:17:00',5.35129,5.3513,5.35035,5.35035,60.75,5.3545,5.35451,5.35345,5.35356,60.75,True
'2018-06-27T20:18:00',5.3504,5.35103,5.3503,5.35057,56.25,5.35361,5.35424,5.35347,5.35378,55.11,False
'2018-06-27T20:19:00',5.35055,5.35056,5.34962,5.34962,39.75,5.35376,5.35377,5.35282,5.35283,39.0,True
'2018-06-27T20:20:00',5.34965,5.35004,5.34949,5.34988,36.75,5.35286,5.35326,5.35269,5.35309,36.75,True
'2018-06-27T20:21:00',5.34992,5.35038,5.34992,5.35008,45.0,5.35314,5.35357,5.35314,5.35329,44.24,False
'2018-06-27T20:22:00',5.35005,5.35007,5.3495,5.34995,42.0,5.35326,5.35328,5.35271,5.35316,42.0,True
'2018-06-27T20:23:00',5.35006,5.35078,5.34996,5.35078,38.25,5.35327,5.35398,5.35317,5.35398,38.25,False
'2018-06-27T20:24:00',5.35071,5.3509,5.35016,5.3508,46.5,5.35391,5.3541,5.35312,5.3539,46.5,False
'2018-06-27T20:25:00',5.3508,5.35128,5.34733,5.34883,67.12,5.35394,5.35442,5.35124,5.35315,54.97,False
'2018-06-27T20:26:00',5.34883,5.34924,5.34852,5.34888,48.0,5.35321,5.35321,5.35258,5.35258,47.24,False
'2018-06-27T20:27:00',5.34888,5.34907,5.34773,5.34824,60.75,5.35255,5.35288,5.35166,5.35215,59.25,True
'2018-06-27T20:28:00',5.34824,5.34881,5.34805,5.34881,70.5,5.35221,5.35273,5.35191,5.35267,68.25,False
'2018-06-27T20:29:00',5.34881,5.34895,5.34799,5.34807,64.5,5.35264,5.35277,5.35172,5.35172,63.0,True
'2018-06-27T20:30:00',5.34809,5.34849,5.34788,5.34845,66.75,5.35174,5.35219,5.35162,5.35212,64.5,False
'2018-06-27T20:31:00',5.34843,5.34844,5.3457,5.34612,87.75,5.3521,5.3521,5.34925,5.34983,87.0,True
'2018-06-27T20:32:00',5.3461,5.34989,5.345,5.34669,115.5,5.34981,5.35417,5.34819,5.35218,137.92,True
'2018-06-27T20:33:00',5.34669,5.34717,5.34641,5.3471,54.75,5.35243,5.35288,5.35193,5.35222,53.23,False
'2018-06-27T20:34:00',5.34707,5.34737,5.34676,5.3471,30.75,5.35218,5.3524,5.35179,5.35212,30.75,False
'2018-06-27T20:35:00',5.34704,5.34717,5.34514,5.34545,55.87,5.35206,5.35219,5.35135,5.35144,56.25,False
'2018-06-27T20:36:00',5.34543,5.34575,5.34437,5.34443,51.37,5.35142,5.35148,5.34914,5.34926,51.75,True
'2018-06-27T20:37:00',5.34446,5.34707,5.34446,5.34536,70.5,5.34929,5.35155,5.34929,5.34996,69.36,False
'2018-06-27T20:38:00',5.34536,5.34545,5.3444,5.3444,42.0,5.34989,5.34993,5.34895,5.34898,42.0,False
'2018-06-27T20:39:00',5.3444,5.3444,5.34319,5.34333,51.0,5.34899,5.349,5.34796,5.34807,50.25,False
'2018-06-27T20:40:00',5.34335,5.34388,5.34128,5.34256,55.49,5.3481,5.3481,5.34278,5.34575,55.49,True
'2018-06-27T20:41:00',5.3425,5.3429,5.3424,5.34289,18.0,5.3457,5.34609,5.34559,5.34608,18.0,False
'2018-06-27T20:42:00',5.34287,5.34289,5.34254,5.34264,13.5,5.34606,5.34608,5.34573,5.34583,13.5,False
'2018-06-27T20:43:00',5.34263,5.34298,5.34238,5.34238,21.0,5.34582,5.34617,5.34557,5.34557,21.0,True
'2018-06-27T20:44:00',5.34243,5.34369,5.34022,5.34243,35.24,5.34563,5.3468,5.34422,5.34563,35.61,False
'2018-06-27T20:45:00',5.3424,5.34248,5.34211,5.34229,42.75,5.34559,5.34567,5.3453,5.34548,42.75,True
'2018-06-27T20:46:00',5.3423,5.34246,5.34221,5.3423,19.5,5.34549,5.34565,5.3454,5.34549,19.5,False
'2018-06-27T20:47:00',5.34228,5.34265,5.34108,5.3423,37.12,5.34547,5.34584,5.34408,5.34549,37.5,True
'2018-06-27T20:48:00',5.3423,5.34295,5.34205,5.34269,63.0,5.3455,5.3459,5.34524,5.34581,36.39,True
'2018-06-27T20:49:00',5.34269,5.34287,5.34252,5.34278,41.25,5.34589,5.34599,5.34569,5.34599,28.64,False
'2018-06-27T20:50:00',5.34279,5.3431,5.34247,5.34264,37.5,5.346,5.34631,5.34568,5.34584,36.74,False
'2018-06-27T20:51:00',5.34264,5.34276,5.34146,5.34181,117.75,5.3458,5.3458,5.34466,5.3449,61.89,False
'2018-06-27T20:52:00',5.34181,5.34197,5.34158,5.34173,44.25,5.34497,5.34515,5.34479,5.34494,40.02,False
'2018-06-27T20:53:00',5.34171,5.34182,5.34154,5.34169,42.0,5.34492,5.34498,5.34469,5.34483,42.0,True
'2018-06-27T20:54:00',5.34174,5.34363,5.34174,5.34245,84.34,5.34489,5.34721,5.34489,5.34691,86.25,False
'2018-06-27T20:55:00',5.34248,5.34291,5.34112,5.34138,64.49,5.34694,5.34724,5.34511,5.3454,65.25,True
'2018-06-27T20:56:00',5.34154,5.34321,5.34154,5.34319,57.0,5.34557,5.34676,5.34557,5.34668,57.0,True
'2018-06-27T20:57:00',5.3432,5.34328,5.34248,5.34328,66.0,5.34669,5.34735,5.34628,5.34716,64.5,True
'2018-06-27T20:58:00',5.34325,5.34387,5.34303,5.34375,54.75,5.34716,5.34775,5.34694,5.34773,52.5,True
'2018-06-27T20:59:00',5.34375,5.34422,5.34364,5.34369,87.75,5.3477,5.34839,5.34762,5.34798,83.62,False
'2018-06-27T21:00:00',5.34372,5.34398,5.34296,5.34338,121.49,5.34798,5.34817,5.34715,5.34744,120.75,True
'2018-06-27T21:01:00',5.34341,5.34404,5.34256,5.34404,76.5,5.34744,5.34802,5.34689,5.34802,80.25,True
'2018-06-27T21:02:00',5.34407,5.34452,5.34398,5.34439,57.0,5.34802,5.3485,5.34802,5.3484,60.0,False
'2018-06-27T21:03:00',5.34453,5.34457,5.34421,5.34431,33.75,5.34854,5.34855,5.34806,5.34806,34.5,False
'2018-06-27T21:04:00',5.34427,5.34427,5.34228,5.3426,74.25,5.34788,5.34788,5.34571,5.34605,73.87,True
'2018-06-27T21:05:00',5.34262,5.34331,5.34191,5.34305,96.0,5.34607,5.34663,5.34535,5.34642,96.0,True
'2018-06-27T21:06:00',5.34299,5.34359,5.34288,5.34352,54.0,5.34638,5.34704,5.34624,5.34688,54.0,False
'2018-06-27T21:07:00',5.34351,5.34353,5.34264,5.3427,86.25,5.34685,5.34688,5.34605,5.34615,85.49,False
'2018-06-27T21:08:00',5.34273,5.34289,5.34226,5.34226,63.0,5.34618,5.34665,5.34545,5.34545,62.24,True
'2018-06-27T21:09:00',5.34225,5.34271,5.34225,5.34255,36.0,5.34544,5.3459,5.34541,5.34574,36.0,False
'2018-06-27T21:10:00',5.34263,5.34292,5.34249,5.34251,35.25,5.34582,5.34611,5.34568,5.3457,35.25,False
'2018-06-27T21:11:00',5.34253,5.34253,5.34209,5.3421,39.0,5.34572,5.34572,5.34528,5.34529,39.0,True
'2018-06-27T21:12:00',5.34205,5.34307,5.34164,5.34227,96.0,5.34524,5.34626,5.34483,5.34546,96.0,False
'2018-06-27T21:13:00',5.34239,5.34301,5.34164,5.34216,130.86,5.34558,5.3462,5.34501,5.34535,129.74,True
'2018-06-27T21:14:00',5.34218,5.34858,5.34185,5.3468,163.12,5.34537,5.35155,5.34505,5.34976,161.97,False
'2018-06-27T21:15:00',5.34664,5.34741,5.34432,5.34505,267.75,5.34956,5.35002,5.34755,5.34803,265.85,False
'2018-06-27T21:16:00',5.34507,5.34525,5.34145,5.34191,146.25,5.34803,5.34816,5.34525,5.34572,145.12,True
'2018-06-27T21:17:00',5.34204,5.34297,5.34143,5.34251,182.25,5.34572,5.34667,5.3455,5.34621,182.25,True
'2018-06-27T21:18:00',5.34247,5.34312,5.34195,5.34258,193.5,5.34621,5.34655,5.34574,5.34647,193.5,True
'2018-06-27T21:19:00',5.34258,5.3453,5.3424,5.34515,141.0,5.34643,5.34787,5.34602,5.34759,140.62,False
'2018-06-27T21:20:00',5.34514,5.34521,5.34296,5.34355,129.75,5.34759,5.34775,5.34607,5.34682,129.75,False
'2018-06-27T21:21:00',5.34339,5.34405,5.34241,5.34318,168.0,5.34682,5.34714,5.34556,5.34614,167.25,True
'2018-06-27T21:22:00',5.34314,5.3482,5.34263,5.34772,126.0,5.34612,5.35074,5.34571,5.35024,112.7,False
'2018-06-27T21:23:00',5.34769,5.3487,5.34692,5.34727,126.75,5.35024,5.35145,5.35007,5.35041,124.08,False
'2018-06-27T21:24:00',5.3473,5.34734,5.3462,5.34647,126.75,5.35044,5.35044,5.34894,5.34952,101.26,False
'2018-06-27T21:25:00',5.34652,5.34729,5.34562,5.34605,135.35,5.34947,5.35025,5.34832,5.34951,78.74,False
'2018-06-27T21:26:00',5.34597,5.34605,5.34519,5.34593,82.5,5.34951,5.34959,5.34874,5.34951,54.36,True
'2018-06-27T21:27:00',5.34596,5.34797,5.34588,5.34785,150.75,5.34951,5.35158,5.34928,5.35137,93.36,False
'2018-06-27T21:28:00',5.34793,5.34793,5.345,5.3452,107.25,5.35137,5.35137,5.34955,5.34975,67.74,False
'2018-06-27T21:29:00',5.34533,5.3456,5.34363,5.34387,95.73,5.34988,5.35004,5.34738,5.34738,115.5,False
'2018-06-27T21:30:00',5.34412,5.34426,5.34253,5.34322,79.86,5.34756,5.34783,5.34567,5.34669,80.62,True
'2018-06-27T21:31:00',5.34325,5.34386,5.34184,5.34386,68.98,5.34669,5.34767,5.34639,5.34767,72.75,True
'2018-06-27T21:32:00',5.34381,5.3448,5.34352,5.34474,64.5,5.34767,5.34874,5.34742,5.34856,64.5,False
'2018-06-27T21:33:00',5.3446,5.34513,5.34209,5.34284,91.49,5.34856,5.34893,5.34761,5.34798,94.5,False
'2018-06-27T21:34:00',5.34271,5.34271,5.3409,5.34209,118.09,5.3478,5.34795,5.34611,5.34691,125.25,False
'2018-06-27T21:35:00',5.34207,5.34265,5.3414,5.34202,61.87,5.34689,5.34758,5.34665,5.34677,63.0,False
'2018-06-27T21:36:00',5.3421,5.34246,5.34101,5.3418,115.1,5.34677,5.34715,5.34643,5.3466,118.5,True
'2018-06-27T21:37:00',5.34174,5.34212,5.34102,5.34191,109.45,5.34656,5.34689,5.34626,5.34684,113.25,False
'2018-06-27T21:38:00',5.3419,5.34222,5.3416,5.34175,60.0,5.34684,5.34689,5.3464,5.34646,62.25,False
'2018-06-27T21:39:00',5.3415,5.34235,5.34093,5.3412,122.2,5.34646,5.34696,5.34584,5.34584,129.75,True
'2018-06-27T21:40:00',5.34102,5.3419,5.34045,5.34132,121.12,5.34566,5.34704,5.34527,5.34607,118.08,False
'2018-06-27T21:41:00',5.34139,5.34164,5.33888,5.34019,56.98,5.34607,5.34608,5.34185,5.34347,57.74,True
'2018-06-27T21:42:00',5.3402,5.34092,5.34018,5.34049,55.49,5.34357,5.34462,5.34355,5.34425,58.5,True
'2018-06-27T21:43:00',5.3405,5.3414,5.34037,5.34124,62.23,5.34427,5.34492,5.34419,5.34479,63.0,False
'2018-06-27T21:44:00',5.3415,5.34158,5.34045,5.34071,41.25,5.34503,5.34504,5.34395,5.34452,41.25,True
'2018-06-27T21:45:00',5.34073,5.34169,5.34073,5.34168,64.87,5.34454,5.34485,5.34439,5.34449,65.25,True
'2018-06-27T21:46:00',5.34168,5.34239,5.34149,5.34239,37.5,5.3444,5.34483,5.34397,5.34467,37.12,False
'2018-06-27T21:47:00',5.34239,5.34254,5.34139,5.34139,65.25,5.34468,5.34481,5.34343,5.34355,65.25,True
'2018-06-27T21:48:00',5.34139,5.34168,5.34139,5.34146,82.5,5.34356,5.34395,5.34343,5.34363,79.5,False
'2018-06-27T21:49:00',5.34146,5.34146,5.3409,5.34093,30.75,5.3434,5.34341,5.34265,5.34265,30.75,True
'2018-06-27T21:50:00',5.34093,5.34167,5.34073,5.34167,56.25,5.34269,5.34379,5.34259,5.34379,56.25,True
'2018-06-27T21:51:00',5.34167,5.34248,5.34167,5.34246,57.0,5.34382,5.34433,5.34359,5.34433,56.6,True
'2018-06-27T21:52:00',5.34245,5.34291,5.34222,5.34291,54.0,5.34433,5.34521,5.34415,5.34489,52.48,True
'2018-06-27T21:53:00',5.34291,5.34406,5.34291,5.34403,72.75,5.34497,5.34628,5.34497,5.34619,71.99,True
'2018-06-27T21:54:00',5.34403,5.34517,5.34343,5.34507,104.25,5.34615,5.34706,5.34554,5.34686,96.65,False
'2018-06-27T21:55:00',5.34507,5.34507,5.34392,5.34402,79.5,5.34684,5.34718,5.3459,5.346,75.68,True
'2018-06-27T21:56:00',5.34402,5.34474,5.34402,5.34455,71.25,5.34601,5.3468,5.34583,5.34646,71.25,True
'2018-06-27T21:57:00',5.34455,5.34505,5.34422,5.34505,66.0,5.34639,5.34713,5.34619,5.34706,60.67,False
'2018-06-27T21:58:00',5.34505,5.34512,5.34477,5.34495,37.5,5.34709,5.34721,5.34674,5.34684,37.5,False
'2018-06-27T21:59:00',5.34481,5.34481,5.3417,5.3417,48.0,5.34676,5.34676,5.34442,5.34442,47.62,False
'2018-06-27T22:00:00',5.34151,5.34151,5.34008,5.34078,68.25,5.34392,5.34418,5.34242,5.34393,47.34,False
'2018-06-27T22:01:00',5.34078,5.34094,5.34043,5.34063,33.75,5.34388,5.34421,5.34365,5.34379,26.87,True
'2018-06-27T22:02:00',5.34032,5.34132,5.34032,5.34123,43.12,5.34349,5.34446,5.34349,5.34437,32.11,False
'2018-06-27T22:03:00',5.34123,5.34126,5.3411,5.34113,39.75,5.34428,5.34428,5.34402,5.34404,19.61,True
'2018-06-27T22:04:00',5.3411,5.34115,5.34088,5.34115,37.5,5.34404,5.34438,5.34398,5.34432,24.96,False
'2018-06-27T22:05:00',5.34108,5.34132,5.34063,5.34075,24.75,5.3443,5.34454,5.34385,5.34397,24.75,False
'2018-06-27T22:06:00',5.34066,5.34083,5.34038,5.34038,9.75,5.34388,5.34404,5.34361,5.34361,9.75,True
'2018-06-27T22:07:00',5.3404,5.34215,5.3404,5.34147,57.0,5.34364,5.34617,5.34364,5.34561,46.37,True
'2018-06-27T22:08:00',5.34147,5.34397,5.34117,5.3419,73.82,5.34584,5.34918,5.34549,5.34815,95.85,True
'2018-06-27T22:09:00',5.34198,5.34504,5.34187,5.3424,94.09,5.34819,5.34981,5.34818,5.3487,92.2,True
'2018-06-27T22:10:00',5.34244,5.34254,5.34208,5.34253,43.11,5.34875,5.34997,5.34857,5.3488,41.98,True
'2018-06-27T22:11:00',5.34254,5.34293,5.34221,5.34292,52.48,5.34898,5.35041,5.34881,5.34929,51.34,False
'2018-06-27T22:12:00',5.34291,5.34303,5.34236,5.34274,43.49,5.34928,5.35004,5.34721,5.34723,43.11,True
'2018-06-27T22:13:00',5.34274,5.34306,5.34212,5.34257,64.84,5.34724,5.35019,5.34698,5.34904,65.98,True
'2018-06-27T22:14:00',5.34228,5.34322,5.34201,5.3428,107.14,5.35009,5.35087,5.3488,5.34944,100.32,True
'2018-06-27T22:15:00',5.34267,5.34526,5.34267,5.34503,43.11,5.35017,5.35037,5.34958,5.35036,40.84,True
'2018-06-27T22:16:00',5.34503,5.3452,5.34478,5.34494,20.25,5.35027,5.35065,5.34989,5.35057,20.25,True
'2018-06-27T22:17:00',5.34494,5.34603,5.3436,5.346,31.86,5.35058,5.35124,5.3501,5.35105,31.85,True
'2018-06-27T22:18:00',5.34592,5.34629,5.34583,5.34624,20.99,5.35113,5.35147,5.35106,5.35147,21.0,True
'2018-06-27T22:19:00',5.34626,5.34689,5.34617,5.34678,27.0,5.35147,5.35201,5.3513,5.35201,27.0,True
'2018-06-27T22:20:00',5.34678,5.34685,5.34663,5.34682,22.5,5.35183,5.35211,5.35182,5.35208,21.0,False
'2018-06-27T22:21:00',5.34683,5.34683,5.34662,5.3468,24.75,5.35209,5.35211,5.35172,5.35195,23.25,True
'2018-06-27T22:22:00',5.34681,5.34688,5.34664,5.34688,24.0,5.35195,5.35207,5.35172,5.35201,24.0,False
'2018-06-27T22:23:00',5.34702,5.34702,5.34411,5.34432,20.57,5.35203,5.35215,5.35072,5.35101,23.99,True
'2018-06-27T22:24:00',5.34426,5.35001,5.34371,5.34486,41.07,5.35108,5.35221,5.35098,5.35221,33.09,False
'2018-06-27T22:25:00',5.34486,5.34486,5.34451,5.34454,16.44,5.35232,5.35239,5.35218,5.35218,10.74,False
'2018-06-27T22:26:00',5.34454,5.34454,5.34449,5.34449,13.87,5.35219,5.35236,5.35218,5.35222,7.03,True
'2018-06-27T22:27:00',5.34457,5.3446,5.34453,5.3446,18.0,5.35222,5.35245,5.35218,5.35245,8.88,False
'2018-06-27T22:28:00',5.3446,5.34515,5.3445,5.3446,47.61,5.35249,5.35272,5.35166,5.35237,35.08,False
'2018-06-27T22:29:00',5.3446,5.34479,5.34436,5.34454,18.0,5.35249,5.35255,5.35222,5.35244,13.42,False
'2018-06-27T22:30:00',5.34454,5.34536,5.34387,5.34482,93.34,5.35236,5.35243,5.35106,5.35108,79.66,True
'2018-06-27T22:31:00',5.34479,5.34499,5.3439,5.34499,28.12,5.35106,5.35141,5.35085,5.35096,27.36,True
'2018-06-27T22:32:00',5.34491,5.3453,5.34408,5.34528,27.37,5.35101,5.35186,5.3509,5.35136,26.99,False
'2018-06-27T22:33:00',5.34526,5.34531,5.34396,5.34508,53.24,5.35133,5.35212,5.35089,5.3511,50.59,False
'2018-06-27T22:34:00',5.34499,5.3453,5.34371,5.34477,50.21,5.35108,5.35191,5.35091,5.35092,52.11,False
'2018-06-27T22:35:00',5.34471,5.3449,5.34356,5.34446,88.41,5.35117,5.35163,5.35047,5.35072,92.97,False
'2018-06-27T22:36:00',5.34428,5.34487,5.34386,5.34409,79.4,5.35071,5.3519,5.35051,5.35083,86.97,False
'2018-06-27T22:37:00',5.344,5.34461,5.34323,5.34365,106.45,5.35074,5.35158,5.35044,5.35063,133.81,True
'2018-06-27T22:38:00',5.34593,5.34649,5.34552,5.34554,96.74,5.35118,5.35158,5.35074,5.35079,97.12,False
'2018-06-27T22:39:00',5.34554,5.34582,5.34467,5.34525,54.74,5.35083,5.35083,5.34972,5.34991,55.5,True
'2018-06-27T22:40:00',5.34523,5.34528,5.34501,5.34528,22.5,5.34989,5.35003,5.34967,5.35001,22.5,True
'2018-06-27T22:41:00',5.34526,5.34667,5.34498,5.34611,36.74,5.35,5.3508,5.34981,5.35016,37.5,True
'2018-06-27T22:42:00',5.34611,5.34718,5.34584,5.34718,39.0,5.35015,5.35106,5.34978,5.35099,39.0,True
'2018-06-27T22:43:00',5.34717,5.34991,5.34678,5.34911,44.25,5.35098,5.35313,5.35094,5.35233,43.5,False
'2018-06-27T22:44:00',5.34912,5.34923,5.34843,5.34843,39.0,5.35235,5.35244,5.35162,5.35162,39.0,True
'2018-06-27T22:45:00',5.34848,5.34925,5.34843,5.3486,39.75,5.35167,5.35244,5.35162,5.35178,39.75,False
'2018-06-27T22:46:00',5.3486,5.34862,5.34802,5.34857,29.25,5.35179,5.35179,5.35119,5.35175,29.25,False
'2018-06-27T22:47:00',5.34863,5.34883,5.34838,5.34852,38.25,5.3518,5.35211,5.35159,5.3518,38.25,True
'2018-06-27T22:48:00',5.34871,5.34933,5.34853,5.34918,48.0,5.352,5.35265,5.35185,5.3525,48.0,False
'2018-06-27T22:49:00',5.34922,5.34929,5.34876,5.34888,40.5,5.35253,5.35258,5.35192,5.35192,40.5,False
'2018-06-27T22:50:00',5.34892,5.3492,5.34848,5.34856,34.5,5.35211,5.35242,5.35148,5.35178,34.87,False
'2018-06-27T22:51:00',5.34856,5.34882,5.34807,5.34807,36.75,5.35168,5.35204,5.35108,5.35108,37.5,False
'2018-06-27T22:52:00',5.34807,5.34807,5.34632,5.34643,36.74,5.35098,5.35127,5.34954,5.34965,37.12,False
'2018-06-27T22:53:00',5.34644,5.34644,5.346,5.34602,33.75,5.34966,5.35021,5.34924,5.34939,33.75,False
'2018-06-27T22:54:00',5.34605,5.34613,5.34572,5.34581,28.5,5.34942,5.35007,5.34895,5.34912,27.74,False
'2018-06-27T22:55:00',5.34578,5.3461,5.34549,5.34549,29.1,5.3492,5.35004,5.34903,5.34903,38.52,False
'2018-06-27T22:56:00',5.34544,5.34575,5.33643,5.33643,24.66,5.34903,5.3502,5.34791,5.34851,37.36,True
'2018-06-27T22:57:00',5.33651,5.33789,5.33651,5.33752,6.29,5.34877,5.34998,5.34877,5.34981,6.67,False
'2018-06-27T22:58:00',5.33752,5.33752,5.33752,5.33752,0.0,5.34981,5.34981,5.34981,5.34981,0.0,False
'2018-06-27T22:59:00',5.33574,5.33613,5.33538,5.3354,14.15,5.34864,5.34897,5.34816,5.34833,21.0,False
'2018-06-27T23:00:00',5.3354,5.3354,5.3354,5.3354,0.0,5.34833,5.34833,5.34833,5.34833,0.0,False
'2018-06-27T23:01:00',5.3354,5.3354,5.3354,5.3354,0.0,5.34833,5.34833,5.34833,5.34833,0.0,False
'2018-06-27T23:02:00',5.3354,5.3354,5.3354,5.3354,0.0,5.34833,5.34833,5.34833,5.34833,0.0,False
'2018-06-27T23:03:00',5.3354,5.3354,5.3354,5.3354,0.0,5.34833,5.34833,5.34833,5.34833,0.0,False
'2018-06-27T23:04:00',5.3354,5.3354,5.3354,5.3354,0.0,5.34833,5.34833,5.34833,5.34833,0.0,True
'2018-06-27T23:05:00',5.33819,5.33844,5.33814,5.33844,14.25,5.35095,5.35095,5.35066,5.35072,7.03,True
'2018-06-27T23:06:00',5.33854,5.33877,5.33852,5.33852,3.75,5.35074,5.35095,5.35074,5.35095,1.85,True
'2018-06-27T23:07:00',5.34675,5.34675,5.3444,5.34472,23.25,5.35446,5.35781,5.35446,5.35739,11.47,False
'2018-06-27T23:08:00',5.34472,5.34472,5.34472,5.34472,0.0,5.35739,5.35739,5.35739,5.35739,0.0,False
'2018-06-27T23:09:00',5.34472,5.34472,5.34472,5.34472,0.0,5.35739,5.35739,5.35739,5.35739,0.0,False
'2018-06-27T23:10:00',5.34472,5.34472,5.34472,5.34472,0.0,5.35739,5.35739,5.35739,5.35739,0.0,False
'2018-06-27T23:11:00',5.33612,5.33775,5.33612,5.33775,48.75,5.3491,5.35009,5.34895,5.34977,24.05,True
'2018-06-27T23:12:00',5.33775,5.33993,5.33749,5.33993,92.25,5.34972,5.35211,5.34915,5.35111,45.51,True
'2018-06-27T23:13:00',5.33993,5.34012,5.33768,5.34012,125.25,5.35118,5.3517,5.34997,5.35166,61.79,False
'2018-06-27T23:14:00',5.34012,5.34012,5.339,5.339,54.0,5.35156,5.35156,5.35077,5.35115,26.64,False
'2018-06-27T23:15:00',5.339,5.339,5.33781,5.33782,54.0,5.35114,5.35114,5.34919,5.34919,26.64,False
'2018-06-27T23:16:00',5.33782,5.33785,5.33716,5.33716,21.0,5.34918,5.34974,5.34868,5.34974,10.36,True
'2018-06-27T23:17:00',5.33716,5.33877,5.33708,5.33869,71.25,5.34973,5.35119,5.34929,5.35003,25.53,False
'2018-06-27T23:18:00',5.33869,5.33915,5.33854,5.33878,36.75,5.35002,5.35084,5.3498,5.34981,18.13,True
'2018-06-27T23:19:00',5.33878,5.33878,5.33849,5.33873,3.0,5.34986,5.3517,5.34984,5.3517,1.48,False
'2018-06-27T23:20:00',5.33873,5.33873,5.33873,5.33873,0.0,5.3517,5.3517,5.3517,5.3517,0.0,False
'2018-06-27T23:21:00',5.33873,5.33873,5.33873,5.33873,0.0,5.3517,5.3517,5.3517,5.3517,0.0,False
'2018-06-27T23:22:00',5.33873,5.33873,5.33873,5.33873,0.0,5.3517,5.3517,5.3517,5.3517,0.0,False
'2018-06-27T23:23:00',5.33873,5.33873,5.33873,5.33873,0.0,5.3517,5.3517,5.3517,5.3517,0.0,False
'2018-06-27T23:24:00',5.33873,5.33873,5.33873,5.33873,0.0,5.3517,5.3517,5.3517,5.3517,0.0,False
'2018-06-27T23:25:00',5.33873,5.33873,5.33873,5.33873,0.0,5.3517,5.3517,5.3517,5.3517,0.0,False
'2018-06-27T23:26:00',5.33873,5.33873,5.33873,5.33873,0.0,5.3517,5.3517,5.3517,5.3517,0.0,False
'2018-06-27T23:27:00',5.33873,5.33873,5.33873,5.33873,0.0,5.3517,5.3517,5.3517,5.3517,0.0,False
'2018-06-27T23:28:00',5.33873,5.33873,5.33873,5.33873,0.0,5.3517,5.3517,5.3517,5.3517,0.0,False
'2018-06-27T23:29:00',5.33873,5.33873,5.33873,5.33873,0.0,5.3517,5.3517,5.3517,5.3517,0.0,False
'2018-06-27T23:30:00',5.33873,5.33873,5.33873,5.33873,0.0,5.3517,5.3517,5.3517,5.3517,0.0,False
'2018-06-27T23:31:00',5.33873,5.33873,5.33873,5.33873,0.0,5.3517,5.3517,5.3517,5.3517,0.0,False
'2018-06-27T23:32:00',5.33873,5.33873,5.33873,5.33873,0.0,5.3517,5.3517,5.3517,5.3517,0.0,False
'2018-06-27T23:33:00',5.33873,5.33873,5.33873,5.33873,0.0,5.3517,5.3517,5.3517,5.3517,0.0,False
'2018-06-27T23:34:00',5.33873,5.33873,5.33873,5.33873,0.0,5.3517,5.3517,5.3517,5.3517,0.0,True
'2018-06-27T23:35:00',5.34003,5.34003,5.33989,5.34003,6.75,5.35291,5.35291,5.35282,5.35291,2.59,False
'2018-06-27T23:36:00',5.34003,5.34005,5.33961,5.3399,18.0,5.35286,5.35286,5.35245,5.35268,8.88,True
'2018-06-27T23:37:00',5.3399,5.34461,5.3399,5.34415,47.91,5.35272,5.35665,5.35268,5.35624,28.53,False
'2018-06-27T23:38:00',5.34461,5.34649,5.34189,5.34189,90.81,5.35633,5.35654,5.35463,5.35463,57.77,True
'2018-06-27T23:39:00',5.34189,5.34569,5.34142,5.34496,73.92,5.35454,5.35454,5.35173,5.35368,56.82,False
'2018-06-27T23:40:00',5.345,5.34537,5.34453,5.345,33.67,5.35369,5.35371,5.35299,5.35357,33.67,False
'2018-06-27T23:41:00',5.34501,5.34515,5.34361,5.34365,79.15,5.35363,5.35388,5.34996,5.35093,68.04,True
'2018-06-27T23:42:00',5.34363,5.3446,5.34213,5.34376,88.73,5.35077,5.35302,5.35019,5.3527,86.96,True
'2018-06-27T23:43:00',5.34385,5.3444,5.34365,5.34401,34.04,5.35266,5.35272,5.35219,5.35231,34.04,True
'2018-06-27T23:44:00',5.34404,5.34437,5.34386,5.34403,38.48,5.35235,5.35256,5.35205,5.35239,38.48,True
'2018-06-27T23:45:00',5.34405,5.34442,5.34384,5.34419,46.62,5.35244,5.35281,5.35219,5.35268,46.62,False
'2018-06-27T23:46:00',5.3442,5.34433,5.34329,5.34384,106.56,5.35264,5.35343,5.35243,5.35248,106.56,True
'2018-06-27T23:47:00',5.34379,5.3441,5.34343,5.34398,55.13,5.35252,5.35289,5.35206,5.35223,55.13,False
'2018-06-27T23:48:00',5.34399,5.34536,5.34363,5.34388,62.53,5.35229,5.35249,5.35217,5.35231,62.53,False
'2018-06-27T23:49:00',5.34388,5.34407,5.34356,5.34382,27.75,5.35224,5.35246,5.3519,5.35201,27.75,True
'2018-06-27T23:50:00',5.34382,5.34482,5.34343,5.3448,74.37,5.35206,5.35316,5.35191,5.35307,74.37,False
'2018-06-27T23:51:00',5.3446,5.34485,5.342,5.34248,73.66,5.35308,5.35369,5.35245,5.35369,72.9,True
'2018-06-27T23:52:00',5.3425,5.3454,5.34249,5.34451,93.24,5.35369,5.35371,5.35253,5.35307,93.62,True
'2018-06-27T23:53:00',5.3445,5.34502,5.34216,5.34462,60.07,5.35307,5.35395,5.35267,5.35301,55.13,False
'2018-06-27T23:54:00',5.3425,5.34473,5.3425,5.34428,55.87,5.35356,5.35356,5.35276,5.35293,58.15,True
'2018-06-27T23:55:00',5.34426,5.34469,5.34261,5.34437,23.68,5.35293,5.3545,5.35268,5.35289,24.06,False
'2018-06-27T23:56:00',5.34439,5.34461,5.34238,5.34246,19.24,5.35289,5.35507,5.35279,5.35465,26.84,True
'2018-06-27T23:57:00',5.34247,5.34472,5.34231,5.34273,29.6,5.35465,5.35507,5.35276,5.35507,43.66,True
'2018-06-27T23:58:00',5.34275,5.34487,5.34195,5.34435,27.75,5.35507,5.35507,5.35266,5.35266,38.08,False
'2018-06-27T23:59:00',5.34234,5.34433,5.34183,5.34217,23.31,5.35452,5.35454,5.35211,5.35413,30.14,True
'2018-06-28T00:00:00',5.34209,5.3437,5.34171,5.34361,37.4,5.35413,5.35455,5.35309,5.35365,39.3,True
'2018-06-28T00:01:00',5.34359,5.34398,5.3427,5.34396,20.74,5.35362,5.35395,5.35362,5.35385,19.98,False
'2018-06-28T00:02:00',5.34396,5.34404,5.34366,5.34384,24.42,5.35384,5.35392,5.35369,5.35375,24.42,True
'2018-06-28T00:03:00',5.34384,5.34395,5.34362,5.3439,60.31,5.35377,5.35389,5.35362,5.35374,60.31,True
'2018-06-28T00:04:00',5.34391,5.34399,5.34272,5.34389,36.64,5.35376,5.35396,5.35363,5.35382,36.26,False
'2018-06-28T00:05:00',5.34387,5.34389,5.34245,5.34365,22.21,5.35381,5.35383,5.35343,5.35349,21.83,True
'2018-06-28T00:06:00',5.34364,5.34422,5.34249,5.34422,19.62,5.35349,5.35445,5.35348,5.35423,19.24,True
'2018-06-28T00:07:00',5.34425,5.34449,5.34425,5.34434,8.51,5.35421,5.35434,5.3542,5.35421,8.51,False
'2018-06-28T00:08:00',5.34436,5.34441,5.34333,5.34425,3.34,5.35423,5.35429,5.35422,5.35429,2.96,True
'2018-06-28T00:09:00',5.34423,5.34453,5.34421,5.34448,8.14,5.35427,5.35457,5.35424,5.35452,8.14,False
'2018-06-28T00:10:00',5.34451,5.34455,5.34371,5.3438,16.66,5.35455,5.35463,5.35412,5.35412,16.28,True
'2018-06-28T00:11:00',5.34382,5.34468,5.34382,5.34468,21.09,5.35415,5.35486,5.35413,5.35468,21.19,True
'2018-06-28T00:12:00',5.34469,5.34494,5.34449,5.34488,18.5,5.35467,5.35487,5.35459,5.3548,18.87,False
'2018-06-28T00:13:00',5.34489,5.345,5.34378,5.34462,38.5,5.35486,5.35487,5.35449,5.35449,37.98,True
'2018-06-28T00:14:00',5.34468,5.34485,5.34381,5.34468,22.57,5.35455,5.35467,5.35442,5.35466,22.57,False
'2018-06-28T00:15:00',5.34465,5.3448,5.34392,5.34466,17.77,5.35463,5.35465,5.35447,5.35451,17.39,False
'2018-06-28T00:16:00',5.34463,5.34471,5.34343,5.34431,20.73,5.35449,5.35456,5.35401,5.3541,20.35,False
'2018-06-28T00:17:00',5.34433,5.34436,5.34344,5.34392,14.45,5.35412,5.35418,5.35368,5.35368,13.69,True
'2018-06-28T00:18:00',5.34395,5.34414,5.34367,5.34395,18.13,5.35371,5.35397,5.3535,5.3538,18.13,False
'2018-06-28T00:19:00',5.344,5.34413,5.34383,5.34391,25.16,5.35384,5.35398,5.35368,5.35373,25.16,True
'2018-06-28T00:20:00',5.34397,5.34405,5.34397,5.34401,7.77,5.35379,5.35388,5.35379,5.35384,7.77,False
'2018-06-28T00:21:00',5.344,5.34407,5.34354,5.3438,19.98,5.35383,5.35427,5.35345,5.35367,19.98,False
'2018-06-28T00:22:00',5.34384,5.34384,5.34311,5.34349,8.9,5.35363,5.35385,5.35363,5.35371,8.14,True
'2018-06-28T00:23:00',5.34345,5.34413,5.34297,5.34413,16.66,5.35366,5.35434,5.35362,5.35434,16.28,False
'2018-06-28T00:24:00',5.34414,5.34429,5.34384,5.34384,9.99,5.35435,5.35459,5.35406,5.35406,9.99,False
'2018-06-28T00:25:00',5.34384,5.34388,5.3432,5.34367,7.05,5.35408,5.35412,5.35391,5.35392,6.29,True
'2018-06-28T00:26:00',5.34364,5.34405,5.34334,5.34391,17.78,5.35389,5.35446,5.35389,5.35417,17.02,True
'2018-06-28T00:27:00',5.34403,5.3442,5.34352,5.3442,14.82,5.35429,5.35483,5.35429,5.35482,14.17,True
'2018-06-28T00:28:00',5.34417,5.34424,5.34389,5.34402,5.93,5.35476,5.35518,5.35471,5.35518,5.7,False
'2018-06-28T00:29:00',5.34389,5.34427,5.34389,5.34391,11.89,5.35512,5.35551,5.3549,5.3549,9.88,True
'2018-06-28T00:30:00',5.34393,5.34416,5.34331,5.34399,24.08,5.35486,5.35512,5.35429,5.35512,23.32,True
'2018-06-28T00:31:00',5.34393,5.34409,5.3438,5.34406,7.8,5.35516,5.35525,5.35492,5.35512,6.84,True
'2018-06-28T00:32:00',5.34409,5.3507,5.34409,5.35065,20.23,5.35518,5.35519,5.3551,5.35514,11.02,True
'2018-06-28T00:33:00',5.35069,5.35111,5.35054,5.35106,56.25,5.35514,5.3559,5.3549,5.35521,29.61,True
'2018-06-28T00:34:00',5.35104,5.35134,5.35099,5.35115,48.0,5.35521,5.35552,5.35515,5.35547,24.32,True
'2018-06-28T00:35:00',5.35118,5.35209,5.35118,5.35194,35.25,5.35534,5.35671,5.35534,5.35671,29.7,False
'2018-06-28T00:36:00',5.35193,5.35193,5.35097,5.35119,50.25,5.35671,5.35671,5.35533,5.35535,31.38,False
'2018-06-28T00:37:00',5.35117,5.35124,5.35085,5.35102,22.5,5.35533,5.35548,5.35533,5.35547,11.4,True
'2018-06-28T00:38:00',5.351,5.35111,5.351,5.35102,15.0,5.35549,5.35567,5.35549,5.35555,7.6,True
'2018-06-28T00:39:00',5.35101,5.3514,5.35101,5.35127,18.75,5.35562,5.35586,5.35562,5.35578,9.5,False
'2018-06-28T00:40:00',5.35125,5.35134,5.35116,5.35121,25.5,5.35586,5.35589,5.35579,5.35581,12.92,True
'2018-06-28T00:41:00',5.35124,5.35138,5.35116,5.35137,21.75,5.35585,5.35588,5.35569,5.35588,11.02,False
'2018-06-28T00:42:00',5.3513,5.35139,5.35116,5.35131,18.75,5.35588,5.35594,5.35569,5.35582,9.5,False
'2018-06-28T00:43:00',5.35128,5.35136,5.35085,5.35104,33.0,5.35573,5.35604,5.35551,5.35584,19.31,True
'2018-06-28T00:44:00',5.35106,5.35155,5.35097,5.35132,24.0,5.35576,5.3564,5.35554,5.3562,12.16,False
'2018-06-28T00:45:00',5.35125,5.35126,5.35061,5.3511,30.75,5.3561,5.35618,5.35555,5.35597,16.69,False
'2018-06-28T00:46:00',5.35101,5.3512,5.35074,5.35086,32.25,5.35582,5.35587,5.35528,5.35528,16.34,True
'2018-06-28T00:47:00',5.35087,5.35165,5.35087,5.35138,25.5,5.35537,5.35627,5.35537,5.35568,13.29,True
'2018-06-28T00:48:00',5.35136,5.35153,5.35136,5.35142,12.75,5.35565,5.35588,5.35561,5.35576,6.46,False
'2018-06-28T00:49:00',5.35129,5.35134,5.35104,5.35107,18.0,5.35568,5.35568,5.35534,5.35544,9.12,False
'2018-06-28T00:50:00',5.35097,5.3511,5.35052,5.35094,35.25,5.35535,5.35538,5.35493,5.35525,17.86,False
'2018-06-28T00:51:00',5.35099,5.35105,5.35047,5.3508,33.75,5.35523,5.35564,5.35488,5.35541,17.1,False
'2018-06-28T00:52:00',5.35078,5.35083,5.35053,5.35054,18.0,5.35533,5.35556,5.35508,5.35513,9.12,False
'2018-06-28T00:53:00',5.35069,5.35081,5.35039,5.35048,26.25,5.35515,5.35538,5.35492,5.35495,13.3,True
'2018-06-28T00:54:00',5.35052,5.3506,5.35047,5.35053,14.25,5.35495,5.35537,5.35495,5.35533,7.22,True
'2018-06-28T00:55:00',5.35056,5.35096,5.35048,5.35059,24.75,5.35527,5.35564,5.3551,5.35528,12.54,False
'2018-06-28T00:56:00',5.3506,5.35062,5.35052,5.35055,9.75,5.35529,5.35537,5.35516,5.35516,4.94,True
'2018-06-28T00:57:00',5.35057,5.35076,5.35048,5.3506,15.75,5.35516,5.35541,5.35516,5.35516,7.98,True
'2018-06-28T00:58:00',5.35064,5.35108,5.35062,5.35099,15.0,5.35529,5.35572,5.35523,5.35554,7.6,False
'2018-06-28T00:59:00',5.35097,5.35097,5.35045,5.35053,22.5,5.3557,5.3557,5.35531,5.35533,11.4,False
'2018-06-28T01:00:00',5.3503,5.35072,5.35012,5.3504,72.0,5.356,5.356,5.35449,5.35456,41.52,True
'2018-06-28T01:01:00',5.3504,5.35043,5.35018,5.35034,17.25,5.35453,5.35512,5.35453,5.35509,8.67,True
'2018-06-28T01:02:00',5.35033,5.35061,5.35021,5.3505,23.25,5.35509,5.35534,5.35503,5.35534,11.78,False
'2018-06-28T01:03:00',5.35048,5.35048,5.3502,5.3504,15.75,5.35534,5.35534,5.35516,5.35518,7.98,True
'2018-06-28T01:04:00',5.35048,5.35071,5.35048,5.35067,11.25,5.35532,5.35545,5.35532,5.35539,5.7,False
'2018-06-28T01:05:00',5.35066,5.35067,5.35023,5.35044,11.25,5.35539,5.35542,5.35517,5.35525,5.7,False
'2018-06-28T01:06:00',5.35042,5.35042,5.3503,5.35042,4.5,5.35518,5.35521,5.35518,5.35521,2.28,False
'2018-06-28T01:07:00',5.35052,5.35071,5.35031,5.35046,27.0,5.3552,5.35543,5.35497,5.35503,13.68,False
'2018-06-28T01:08:00',5.35045,5.35049,5.35018,5.35027,14.25,5.35503,5.35517,5.35493,5.35517,7.22,True
'2018-06-28T01:09:00',5.35029,5.35047,5.35029,5.35036,12.75,5.35517,5.35519,5.35516,5.35518,6.46,False
'2018-06-28T01:10:00',5.35028,5.35036,5.35018,5.3503,12.0,5.35507,5.35512,5.35505,5.3551,10.15,True
'2018-06-28T01:11:00',5.35032,5.35056,5.35032,5.35039,10.5,5.35514,5.35517,5.35514,5.35515,7.17,False
'2018-06-28T01:12:00',5.35038,5.35047,5.35025,5.35028,13.5,5.3551,5.35517,5.35501,5.35501,12.76,False
'2018-06-28T01:13:00',5.35046,5.35046,5.34981,5.34994,28.5,5.35501,5.35507,5.35452,5.35456,24.4,False
'2018-06-28T01:14:00',5.34989,5.35005,5.34948,5.34967,21.75,5.35456,5.3547,5.35414,5.35414,19.09,False
'2018-06-28T01:15:00',5.34958,5.35007,5.34936,5.34947,35.25,5.35414,5.35463,5.35407,5.35408,35.25,False
'2018-06-28T01:16:00',5.34946,5.34976,5.34898,5.3491,40.5,5.35408,5.35426,5.35374,5.35374,39.36,False
'2018-06-28T01:17:00',5.34912,5.34938,5.34885,5.3489,30.0,5.35374,5.35398,5.35343,5.35343,28.84,False
'2018-06-28T01:18:00',5.34891,5.34911,5.34863,5.3488,30.75,5.35343,5.35365,5.35338,5.35342,27.69,True
'2018-06-28T01:19:00',5.34881,5.34995,5.34872,5.34991,36.75,5.35342,5.3544,5.35339,5.3544,36.37,False
'2018-06-28T01:20:00',5.3499,5.34992,5.34969,5.34969,23.25,5.3544,5.3544,5.35419,5.35419,22.87,False
'2018-06-28T01:21:00',5.34931,5.34961,5.34926,5.34941,12.0,5.35419,5.35444,5.35419,5.35443,11.59,True
'2018-06-28T01:22:00',5.34939,5.34979,5.34934,5.34948,30.0,5.35443,5.35496,5.35443,5.35471,27.03,True
'2018-06-28T01:23:00',5.34945,5.34977,5.34928,5.34968,12.75,5.35471,5.35497,5.35446,5.35497,10.91,False
'2018-06-28T01:24:00',5.34971,5.34973,5.34916,5.34916,18.0,5.35497,5.35498,5.35453,5.35453,14.29,True
'2018-06-28T01:25:00',5.34916,5.34948,5.34897,5.34948,21.0,5.35445,5.35456,5.35426,5.35456,21.0,False
'2018-06-28T01:26:00',5.34956,5.34956,5.34895,5.34933,42.75,5.35456,5.35458,5.35424,5.35424,29.79,True
'2018-06-28T01:27:00',5.3497,5.35017,5.34921,5.34967,45.0,5.35424,5.35471,5.354,5.35438,24.48,True
'2018-06-28T01:28:00',5.34972,5.3505,5.34966,5.35016,48.75,5.35438,5.35488,5.35436,5.35471,48.01,False
'2018-06-28T01:29:00',5.35008,5.35025,5.34943,5.34952,39.75,5.35469,5.35479,5.35428,5.35428,24.26,True
'2018-06-28T01:30:00',5.3496,5.35068,5.3496,5.35068,30.75,5.35428,5.35503,5.35421,5.35503,17.59,True
'2018-06-28T01:31:00',5.35067,5.35093,5.35048,5.35092,25.5,5.35503,5.35545,5.35488,5.35545,16.27,True
'2018-06-28T01:32:00',5.35091,5.35124,5.35091,5.35099,27.0,5.35545,5.35572,5.35545,5.35557,16.28,True
'2018-06-28T01:33:00',5.35098,5.35116,5.35061,5.35107,15.0,5.3555,5.35551,5.35523,5.35551,13.89,True
'2018-06-28T01:34:00',5.3511,5.35136,5.35105,5.35133,5.25,5.3556,5.35588,5.3556,5.35588,5.25,False
'2018-06-28T01:35:00',5.3513,5.35132,5.35071,5.35083,15.75,5.35588,5.35589,5.35535,5.35535,13.53,True
'2018-06-28T01:36:00',5.35081,5.35129,5.35081,5.35125,12.75,5.35535,5.35587,5.35535,5.35587,9.05,True
'2018-06-28T01:37:00',5.3512,5.3514,5.35083,5.3514,15.0,5.35576,5.35591,5.35542,5.35577,10.96,True
'2018-06-28T01:38:00',5.35146,5.35173,5.35146,5.35173,11.25,5.35587,5.3562,5.35587,5.35618,12.02,True
'2018-06-28T01:39:00',5.35173,5.35246,5.35173,5.35182,24.0,5.35619,5.35693,5.35619,5.35642,24.0,False
'2018-06-28T01:40:00',5.3518,5.35181,5.35129,5.3513,23.25,5.35642,5.35642,5.35576,5.35576,21.03,False
'2018-06-28T01:41:00',5.35132,5.35138,5.35064,5.35067,23.25,5.35587,5.35589,5.35511,5.3552,13.63,True
'2018-06-28T01:42:00',5.35068,5.35154,5.35068,5.3514,21.0,5.3552,5.35611,5.35519,5.35611,20.63,False
'2018-06-28T01:43:00',5.3514,5.3515,5.35108,5.3513,25.5,5.35592,5.35592,5.35563,5.35583,24.39,True
'2018-06-28T01:44:00',5.35134,5.35156,5.35126,5.35126,20.25,5.35583,5.35605,5.3558,5.35597,18.41,True
'2018-06-28T01:45:00',5.35127,5.35153,5.35103,5.35134,17.25,5.35589,5.35608,5.3557,5.35608,17.26,False
'2018-06-28T01:46:00',5.35134,5.35137,5.35105,5.35127,28.5,5.3559,5.3559,5.35562,5.35586,27.78,False
'2018-06-28T01:47:00',5.3513,5.35134,5.35077,5.35096,18.75,5.35586,5.35586,5.3554,5.35545,18.75,False
'2018-06-28T01:48:00',5.35096,5.35107,5.35076,5.35084,18.0,5.35545,5.35563,5.35539,5.35539,18.0,False
'2018-06-28T01:49:00',5.3509,5.35091,5.35,5.35023,39.75,5.35539,5.35541,5.35466,5.35489,36.79,True
'2018-06-28T01:50:00',5.35026,5.35046,5.35025,5.35046,17.25,5.35489,5.35513,5.35489,5.35513,17.25,True
'2018-06-28T01:51:00',5.35048,5.35074,5.35043,5.35073,12.0,5.35513,5.35536,5.35507,5.35536,12.0,True
'2018-06-28T01:52:00',5.35074,5.35121,5.35058,5.35109,20.25,5.35536,5.35569,5.35536,5.35569,20.25,True
'2018-06-28T01:53:00',5.35109,5.35226,5.35076,5.35203,43.5,5.35569,5.35676,5.35565,5.35676,43.5,False
'2018-06-28T01:54:00',5.35206,5.35206,5.351,5.35174,75.75,5.35676,5.35676,5.35472,5.35631,59.17,True
'2018-06-28T01:55:00',5.35173,5.35227,5.35128,5.35203,57.0,5.35631,5.35683,5.35522,5.35683,54.04,False
'2018-06-28T01:56:00',5.35205,5.3523,5.35189,5.35206,39.0,5.35683,5.35683,5.35586,5.35586,35.66,True
'2018-06-28T01:57:00',5.35203,5.35259,5.35176,5.35205,62.25,5.35586,5.35691,5.35586,5.35658,61.14,True
'2018-06-28T01:58:00',5.35212,5.35267,5.35199,5.35266,45.0,5.35658,5.35715,5.35589,5.35715,40.56,False
'2018-06-28T01:59:00',5.35269,5.35269,5.35196,5.35205,63.75,5.35715,5.35715,5.35606,5.35679,57.83,False
'2018-06-28T02:00:00',5.35203,5.35207,5.34643,5.34795,87.39,5.35679,5.35679,5.35473,5.3548,72.79,False
'2018-06-28T02:01:00',5.34786,5.34808,5.34645,5.34729,38.2,5.35478,5.35528,5.35377,5.35402,37.24,True
'2018-06-28T02:02:00',5.34772,5.34912,5.34694,5.34842,92.98,5.35402,5.35532,5.3537,5.35424,54.07,True
'2018-06-28T02:03:00',5.34862,5.35018,5.34827,5.35017,108.75,5.35417,5.35539,5.35375,5.35508,60.33,False
'2018-06-28T02:04:00',5.35067,5.351,5.34969,5.3502,97.5,5.35508,5.35523,5.35407,5.35437,52.5,True
'2018-06-28T02:05:00',5.35048,5.35117,5.35019,5.35056,66.0,5.35437,5.35539,5.35408,5.35417,36.14,True
'2018-06-28T02:06:00',5.35081,5.35167,5.35054,5.35126,79.5,5.35417,5.35469,5.35398,5.35418,45.38,False
'2018-06-28T02:07:00',5.35127,5.35152,5.34957,5.35035,114.0,5.35418,5.35469,5.35267,5.35341,65.02,True
'2018-06-28T02:08:00',5.35035,5.35151,5.35007,5.35097,113.25,5.35342,5.35441,5.35315,5.35389,66.39,True
'2018-06-28T02:09:00',5.35093,5.35226,5.35069,5.3521,133.5,5.35389,5.35486,5.35338,5.35466,91.34,False
'2018-06-28T02:10:00',5.3521,5.35312,5.34903,5.35048,122.25,5.3546,5.35567,5.35278,5.35438,102.43,False
'2018-06-28T02:11:00',5.35037,5.3509,5.3491,5.35017,85.5,5.35438,5.35438,5.35241,5.35353,64.7,True
'2018-06-28T02:12:00',5.35017,5.35069,5.34982,5.35003,143.25,5.35351,5.35458,5.35294,5.35388,142.0,False
'2018-06-28T02:13:00',5.35006,5.35118,5.34819,5.34992,255.65,5.35388,5.35438,5.35253,5.35354,193.43,False
'2018-06-28T02:14:00',5.35076,5.35147,5.34763,5.34839,242.25,5.35341,5.35411,5.35123,5.35294,158.6,True
'2018-06-28T02:15:00',5.34845,5.35082,5.34798,5.35015,179.25,5.35294,5.35354,5.35212,5.35282,159.43,False
'2018-06-28T02:16:00',5.35016,5.35131,5.34824,5.3493,160.3,5.35282,5.35448,5.35153,5.35448,138.32,True
'2018-06-28T02:17:00',5.34935,5.35196,5.34358,5.35172,223.48,5.35448,5.35494,5.35204,5.35419,142.85,True
'2018-06-28T02:18:00',5.35172,5.35262,5.34991,5.35213,160.12,5.35416,5.35548,5.354,5.35461,92.18,True
'2018-06-28T02:19:00',5.35212,5.35248,5.35103,5.35236,115.5,5.35461,5.35509,5.35415,5.35499,62.05,False
'2018-06-28T02:20:00',5.35239,5.35251,5.35202,5.35236,81.0,5.35499,5.35512,5.3546,5.35496,51.18,True
'2018-06-28T02:21:00',5.35237,5.35255,5.35187,5.35235,96.0,5.35496,5.35531,5.35445,5.35508,73.55,True
'2018-06-28T02:22:00',5.35235,5.35273,5.3521,5.35248,77.25,5.35508,5.35542,5.35464,5.35507,69.85,True
'2018-06-28T02:23:00',5.35248,5.355,5.35248,5.3544,83.05,5.3551,5.35739,5.35507,5.35668,81.02,True
'2018-06-28T02:24:00',5.3544,5.35877,5.35412,5.35833,190.85,5.35658,5.36152,5.35658,5.36055,137.17,False
'2018-06-28T02:25:00',5.35844,5.35899,5.35409,5.355,183.37,5.36065,5.36092,5.35807,5.35866,95.03,True
'2018-06-28T02:26:00',5.35484,5.35865,5.35387,5.35521,153.0,5.35851,5.36175,5.35813,5.35949,76.6,True
'2018-06-28T02:27:00',5.35382,5.35717,5.3534,5.35638,139.5,5.35806,5.36075,5.35803,5.35939,69.66,True
'2018-06-28T02:28:00',5.35637,5.35696,5.35606,5.35633,150.75,5.35939,5.36043,5.35937,5.36024,74.65,True
'2018-06-28T02:29:00',5.35635,5.35728,5.35614,5.3568,165.0,5.36024,5.36079,5.35951,5.35969,81.4,True
'2018-06-28T02:30:00',5.35679,5.35701,5.35625,5.35676,165.75,5.35969,5.36108,5.35963,5.3599,81.77,False
'2018-06-28T02:31:00',5.35683,5.35908,5.35325,5.35355,109.5,5.3599,5.36204,5.35745,5.35759,58.05,True
'2018-06-28T02:32:00',5.35355,5.35688,5.35355,5.3561,122.25,5.35774,5.36132,5.35754,5.35965,61.07,False
'2018-06-28T02:33:00',5.3561,5.3561,5.35562,5.35595,59.25,5.35963,5.35963,5.35923,5.35955,29.23,True
'2018-06-28T02:34:00',5.35595,5.35637,5.35562,5.356,84.75,5.36019,5.36024,5.3593,5.35963,41.81,False
'2018-06-28T02:35:00',5.356,5.3564,5.35491,5.35511,80.25,5.35966,5.36037,5.35862,5.35879,39.59,True
'2018-06-28T02:36:00',5.3551,5.35724,5.355,5.35674,115.5,5.35879,5.36083,5.35873,5.36045,57.36,True
'2018-06-28T02:37:00',5.3568,5.35765,5.35662,5.35725,141.75,5.36045,5.36127,5.36022,5.36048,75.53,True
'2018-06-28T02:38:00',5.35724,5.35836,5.35713,5.35786,139.5,5.36046,5.36148,5.36021,5.36047,76.09,True
'2018-06-28T02:39:00',5.35801,5.35999,5.35746,5.35948,147.65,5.36063,5.36232,5.36051,5.36142,87.68,False
'2018-06-28T02:40:00',5.35949,5.36022,5.35849,5.35849,99.0,5.36142,5.36204,5.36068,5.36068,54.06,True
'2018-06-28T02:41:00',5.35851,5.35936,5.35846,5.35874,57.75,5.36068,5.36144,5.36066,5.36123,33.7,True
'2018-06-28T02:42:00',5.35873,5.35896,5.35858,5.35894,37.5,5.36123,5.36137,5.36105,5.36136,19.62,True
'2018-06-28T02:43:00',5.35892,5.3593,5.35878,5.35915,46.5,5.36136,5.36171,5.36121,5.36163,24.99,True
'2018-06-28T02:44:00',5.3592,5.35936,5.35899,5.35917,21.0,5.36163,5.36178,5.36143,5.36163,11.85,True
'2018-06-28T02:45:00',5.35913,5.35965,5.35908,5.35939,51.75,5.36163,5.36209,5.36162,5.36188,28.51,False
'2018-06-28T02:46:00',5.35939,5.35939,5.35901,5.35934,39.0,5.36184,5.36187,5.3615,5.36185,23.24,True
'2018-06-28T02:47:00',5.35939,5.35994,5.35912,5.3596,56.25,5.36185,5.36238,5.3616,5.36209,32.68,False
'2018-06-28T02:48:00',5.3596,5.3596,5.35915,5.35915,64.5,5.36207,5.36207,5.36165,5.36169,37.69,True
'2018-06-28T02:49:00',5.35915,5.35963,5.35915,5.35962,36.75,5.36168,5.36212,5.36168,5.36212,18.41,True
'2018-06-28T02:50:00',5.35965,5.35975,5.3595,5.35964,36.0,5.36212,5.36222,5.36198,5.3621,21.76,False
'2018-06-28T02:51:00',5.35792,5.35792,5.35577,5.35737,63.75,5.36178,5.36178,5.35848,5.35998,51.26,True
'2018-06-28T02:52:00',5.35743,5.35766,5.35725,5.35747,41.25,5.35998,5.36041,5.35988,5.36018,40.01,True
'2018-06-28T02:53:00',5.35748,5.35831,5.35704,5.35815,34.5,5.36018,5.36064,5.35958,5.36064,30.39,True
'2018-06-28T02:54:00',5.35813,5.36023,5.358,5.35976,113.99,5.36064,5.36252,5.36064,5.36224,63.68,True
'2018-06-28T02:55:00',5.35915,5.36069,5.35841,5.36046,103.5,5.36237,5.36298,5.36146,5.36298,60.01,True
'2018-06-28T02:56:00',5.36046,5.36134,5.36033,5.36117,104.25,5.36297,5.36383,5.36266,5.36369,63.23,True
'2018-06-28T02:57:00',5.36118,5.36161,5.36065,5.36135,112.5,5.36369,5.36407,5.36318,5.36352,87.88,False
'2018-06-28T02:58:00',5.36135,5.36153,5.36099,5.36119,83.25,5.36351,5.36408,5.36343,5.36358,50.77,False
'2018-06-28T02:59:00',5.36119,5.36142,5.35979,5.36012,78.75,5.36356,5.36383,5.36207,5.36241,44.45,True
'2018-06-28T03:00:00',5.36008,5.36091,5.35883,5.36061,127.87,5.36241,5.36279,5.36213,5.36253,76.21,False
'2018-06-28T03:01:00',5.36062,5.36072,5.36014,5.36028,81.75,5.36253,5.36273,5.3619,5.36258,45.92,False
'2018-06-28T03:02:00',5.36039,5.36043,5.35918,5.35944,88.5,5.36258,5.36258,5.36194,5.3622,46.27,False
'2018-06-28T03:03:00',5.35946,5.35948,5.359,5.35918,38.25,5.3622,5.36222,5.36217,5.36217,19.15,False
'2018-06-28T03:04:00',5.35914,5.35914,5.35826,5.35882,88.87,5.36217,5.36236,5.36187,5.36223,49.43,False
'2018-06-28T03:05:00',5.35884,5.35884,5.35764,5.3577,83.36,5.36223,5.36229,5.36151,5.36163,52.04,False
'2018-06-28T03:06:00',5.3577,5.35813,5.35759,5.35767,79.83,5.36161,5.36184,5.36141,5.36155,43.5,False
'2018-06-28T03:07:00',5.35778,5.35781,5.35742,5.35744,49.57,5.36155,5.36166,5.36129,5.36132,31.95,True
'2018-06-28T03:08:00',5.35744,5.35768,5.3573,5.35758,33.52,5.36134,5.36158,5.36118,5.36146,23.71,False
'2018-06-28T03:09:00',5.35755,5.35763,5.35709,5.35751,32.13,5.36143,5.36151,5.36097,5.36144,22.41,False
'2018-06-28T03:10:00',5.35751,5.35776,5.35736,5.3575,17.22,5.36143,5.36169,5.36129,5.36142,16.01,False
'2018-06-28T03:11:00',5.35756,5.35767,5.35553,5.35565,31.2,5.36148,5.36172,5.35946,5.35978,31.39,False
'2018-06-28T03:12:00',5.35564,5.35586,5.35527,5.35559,28.69,5.35977,5.35997,5.35918,5.35972,28.88,False
'2018-06-28T03:13:00',5.35558,5.35589,5.35542,5.35547,18.52,5.35971,5.36,5.35941,5.3596,17.22,False
'2018-06-28T03:14:00',5.35549,5.35556,5.35523,5.35525,18.98,5.35963,5.35969,5.35915,5.35917,20.75,True
'2018-06-28T03:15:00',5.35522,5.35639,5.35494,5.35599,47.02,5.35914,5.36031,5.35887,5.35991,49.73,False
'2018-06-28T03:16:00',5.35605,5.35625,5.35533,5.35547,37.21,5.35998,5.36017,5.35926,5.3594,41.96,False
'2018-06-28T03:17:00',5.35545,5.35572,5.35522,5.35546,36.94,5.35937,5.35965,5.35915,5.35937,35.27,False
'2018-06-28T03:18:00',5.35542,5.35558,5.35482,5.35537,35.18,5.35935,5.36054,5.35873,5.35936,33.8,True
'2018-06-28T03:19:00',5.35537,5.3558,5.35514,5.35557,28.05,5.35943,5.35977,5.35906,5.35954,27.87,True
'2018-06-28T03:20:00',5.35559,5.35604,5.35559,5.35568,21.48,5.35956,5.36003,5.35956,5.35971,22.31,False
'2018-06-28T03:21:00',5.35566,5.35566,5.35531,5.35535,12.31,5.35968,5.35968,5.35936,5.35938,13.61,False
'2018-06-28T03:22:00',5.35535,5.35538,5.35493,5.35517,22.78,5.35937,5.35939,5.35897,5.35928,22.5,False
'2018-06-28T03:23:00',5.35517,5.35524,5.35494,5.35516,15.74,5.35927,5.35935,5.35904,5.35908,16.86,False
'2018-06-28T03:24:00',5.35526,5.35586,5.35443,5.35446,40.29,5.35913,5.35976,5.35908,5.35913,49.73,False
'2018-06-28T03:25:00',5.35468,5.35468,5.35427,5.3545,25.64,5.35935,5.35971,5.3587,5.3589,28.34,True
'2018-06-28T03:26:00',5.35522,5.3558,5.35522,5.35564,30.36,5.35914,5.3598,5.35914,5.35974,31.39,True
'2018-06-28T03:27:00',5.35566,5.35584,5.35542,5.35566,21.76,5.35977,5.36046,5.35977,5.36011,21.2,True
'2018-06-28T03:28:00',5.35568,5.35682,5.35568,5.35664,50.37,5.36013,5.36101,5.36013,5.36079,49.91,False
'2018-06-28T03:29:00',5.35661,5.35701,5.35581,5.35644,66.72,5.36076,5.36124,5.36025,5.36073,67.94,False
'2018-06-28T03:30:00',5.35648,5.35648,5.35542,5.3557,41.38,5.36076,5.36076,5.35965,5.35988,50.4,True
'2018-06-28T03:31:00',5.35585,5.35642,5.35585,5.35618,33.99,5.36,5.36079,5.36,5.36046,31.66,False
'2018-06-28T03:32:00',5.35617,5.35641,5.35566,5.35605,28.6,5.3604,5.36051,5.3598,5.36004,29.35,False
'2018-06-28T03:33:00',5.35611,5.35634,5.35552,5.35574,48.24,5.3601,5.36038,5.3597,5.35992,45.08,True
'2018-06-28T03:34:00',5.35572,5.35618,5.35547,5.35592,36.5,5.35988,5.3604,5.3597,5.36025,34.08,False
'2018-06-28T03:35:00',5.35593,5.35619,5.35552,5.35572,26.76,5.36025,5.36072,5.35998,5.36025,25.65,False
'2018-06-28T03:36:00',5.35578,5.35626,5.35453,5.35456,42.68,5.36027,5.36073,5.35891,5.35892,45.01,False
'2018-06-28T03:37:00',5.35456,5.35465,5.35416,5.3542,34.63,5.35893,5.35919,5.35855,5.35856,32.12,True
'2018-06-28T03:38:00',5.35438,5.3554,5.35438,5.35529,41.86,5.35874,5.35982,5.35874,5.35979,38.04,False
'2018-06-28T03:39:00',5.35529,5.35538,5.35507,5.35531,31.77,5.35978,5.3602,5.35951,5.35972,31.86,False
'2018-06-28T03:40:00',5.35532,5.35537,5.35456,5.35503,51.67,5.35972,5.35978,5.35897,5.35939,50.18,False
'2018-06-28T03:41:00',5.35503,5.3552,5.35421,5.35429,70.95,5.35938,5.35958,5.35849,5.35874,62.62,True
'2018-06-28T03:42:00',5.35441,5.35639,5.35441,5.35639,71.77,5.35881,5.36033,5.35881,5.36033,51.14,True
'2018-06-28T03:43:00',5.35637,5.3567,5.3557,5.35664,41.97,5.36031,5.3606,5.35959,5.36054,30.11,True
'2018-06-28T03:44:00',5.35681,5.35681,5.35644,5.3567,47.72,5.36069,5.36069,5.36035,5.3606,34.73,True
'2018-06-28T03:45:00',5.35669,5.3578,5.35667,5.35737,79.38,5.36059,5.3617,5.36057,5.36129,58.73,False
'2018-06-28T03:46:00',5.35739,5.35814,5.35708,5.35708,122.53,5.36129,5.36201,5.36097,5.36097,88.62,True
'2018-06-28T03:47:00',5.35699,5.35818,5.35692,5.35801,88.55,5.36089,5.36122,5.36074,5.36104,50.45,True
'2018-06-28T03:48:00',5.35799,5.35938,5.35789,5.35912,106.5,5.36104,5.36133,5.36098,5.36111,58.04,True
'2018-06-28T03:49:00',5.35912,5.35957,5.359,5.35946,71.25,5.36109,5.36147,5.3607,5.3613,39.62,False
'2018-06-28T03:50:00',5.35947,5.35969,5.35891,5.35911,60.0,5.3613,5.36157,5.36084,5.36104,34.54,True
'2018-06-28T03:51:00',5.35906,5.3594,5.35864,5.35931,63.75,5.36104,5.36113,5.36063,5.361,33.5,True
'2018-06-28T03:52:00',5.35928,5.35972,5.35895,5.35972,83.25,5.361,5.36148,5.36073,5.36148,45.17,False
'2018-06-28T03:53:00',5.35972,5.35972,5.35902,5.35965,121.5,5.36147,5.36147,5.36076,5.36136,69.24,False
'2018-06-28T03:54:00',5.35964,5.35975,5.35921,5.35928,63.75,5.36136,5.36153,5.36108,5.36114,36.2,True
'2018-06-28T03:55:00',5.35928,5.35988,5.35922,5.35939,66.75,5.36105,5.36157,5.36102,5.36132,37.68,True
'2018-06-28T03:56:00',5.35939,5.35976,5.35919,5.35949,45.75,5.36134,5.36159,5.36108,5.36133,27.32,False
'2018-06-28T03:57:00',5.35947,5.35956,5.35917,5.35921,72.75,5.36133,5.36155,5.36098,5.36099,40.45,True
'2018-06-28T03:58:00',5.35921,5.35973,5.35744,5.35973,74.4,5.36098,5.36164,5.36079,5.36155,39.7,False
'2018-06-28T03:59:00',5.35975,5.35975,5.35714,5.35743,111.45,5.36155,5.36158,5.36089,5.36124,65.37,True
'2018-06-28T04:00:00',5.35755,5.36028,5.35755,5.35992,101.4,5.36124,5.36218,5.36124,5.3621,58.79,False
'2018-06-28T04:01:00',5.36014,5.36014,5.35962,5.35982,82.5,5.36205,5.36219,5.36168,5.36179,43.77,False
'2018-06-28T04:02:00',5.35982,5.3599,5.35923,5.35925,132.0,5.36176,5.36193,5.36136,5.36141,73.59,False
'2018-06-28T04:03:00',5.35926,5.35976,5.35908,5.35918,83.25,5.36136,5.36178,5.36105,5.36127,45.17,True
'2018-06-28T04:04:00',5.35919,5.3598,5.35907,5.35957,74.25,5.36127,5.36178,5.36111,5.36147,39.99,True
'2018-06-28T04:05:00',5.35965,5.36062,5.35921,5.36051,101.25,5.36151,5.36256,5.36123,5.36242,56.19,False
'2018-06-28T04:06:00',5.36047,5.36047,5.35822,5.35829,99.0,5.36242,5.36242,5.36033,5.36038,60.22,True
'2018-06-28T04:07:00',5.35824,5.35856,5.35798,5.35839,72.0,5.36038,5.36087,5.35998,5.36048,68.28,False
'2018-06-28T04:08:00',5.35836,5.35852,5.35796,5.35803,95.25,5.36048,5.36092,5.36018,5.36018,92.38,True
'2018-06-28T04:09:00',5.35804,5.35884,5.35804,5.35855,76.5,5.36018,5.36108,5.36018,5.36068,74.86,True
'2018-06-28T04:10:00',5.35861,5.35891,5.35848,5.35855,109.5,5.36068,5.36121,5.36068,5.36088,106.23,True
'2018-06-28T04:11:00',5.35854,5.35902,5.35854,5.35902,50.25,5.36088,5.36128,5.36068,5.36128,42.25,False
'2018-06-28T04:12:00',5.35902,5.35937,5.3586,5.35878,54.75,5.36108,5.36146,5.36068,5.36098,51.97,True
'2018-06-28T04:13:00',5.3588,5.3593,5.35868,5.35879,63.75,5.36098,5.36143,5.36078,5.36108,57.97,True
'2018-06-28T04:14:00',5.35924,5.35953,5.35881,5.35921,70.5,5.36113,5.36142,5.36093,5.36128,48.96,False
'2018-06-28T04:15:00',5.35918,5.35945,5.35866,5.35902,78.0,5.36128,5.36141,5.36078,5.36108,42.76,False
'2018-06-28T04:16:00',5.35902,5.35925,5.35863,5.35876,78.75,5.36109,5.36126,5.36068,5.36108,53.68,True
'2018-06-28T04:17:00',5.35877,5.35919,5.35857,5.35899,55.5,5.36108,5.36143,5.3608,5.36118,31.05,False
'2018-06-28T04:18:00',5.35899,5.35952,5.35861,5.35898,81.0,5.3612,5.36188,5.36068,5.36108,74.16,True
'2018-06-28T04:19:00',5.35896,5.35939,5.35869,5.35933,69.75,5.36108,5.36159,5.36068,5.36138,66.29,True
'2018-06-28T04:20:00',5.3593,5.35966,5.35896,5.35949,87.0,5.36138,5.36198,5.36098,5.36175,75.59,False
'2018-06-28T04:21:00',5.35944,5.35948,5.35878,5.35934,71.25,5.36175,5.36175,5.36107,5.36158,56.55,False
'2018-06-28T04:22:00',5.35934,5.35965,5.35887,5.35894,103.5,5.36155,5.36171,5.36094,5.36106,54.32,False
'2018-06-28T04:23:00',5.35897,5.35935,5.35717,5.35739,87.88,5.36106,5.36165,5.3609,5.36132,57.79,False
'2018-06-28T04:24:00',5.35739,5.35745,5.35659,5.35713,29.62,5.36133,5.36138,5.36049,5.36107,30.75,True
'2018-06-28T04:25:00',5.35707,5.35771,5.35707,5.35749,40.46,5.361,5.36165,5.361,5.36142,40.08,False
'2018-06-28T04:26:00',5.35747,5.35778,5.35722,5.35732,25.46,5.36141,5.36171,5.36115,5.36125,26.39,False
'2018-06-28T04:27:00',5.35731,5.35743,5.35681,5.35706,12.77,5.36125,5.36136,5.36075,5.361,14.63,False
'2018-06-28T04:28:00',5.35704,5.35718,5.3567,5.35697,13.98,5.36098,5.36111,5.36059,5.3609,15.19,True
'2018-06-28T04:29:00',5.35699,5.35843,5.35675,5.35822,32.42,5.36092,5.36236,5.36068,5.36215,28.9,False
'2018-06-28T04:30:00',5.35824,5.35844,5.35754,5.35804,31.3,5.36218,5.36238,5.36148,5.36198,31.02,True
'2018-06-28T04:31:00',5.35807,5.35882,5.35791,5.35882,31.94,5.362,5.36275,5.36185,5.36275,33.24,False
'2018-06-28T04:32:00',5.35883,5.35917,5.35844,5.35879,16.86,5.36275,5.36311,5.36213,5.36273,16.2,False
'2018-06-28T04:33:00',5.35886,5.35931,5.35801,5.3588,23.98,5.3628,5.36325,5.36195,5.36268,27.43,True
'2018-06-28T04:34:00',5.35878,5.359,5.35847,5.35894,29.45,5.36268,5.36294,5.36241,5.36278,34.13,False
'2018-06-28T04:35:00',5.35889,5.35889,5.3581,5.35813,24.54,5.36278,5.36278,5.36168,5.36207,37.72,True
'2018-06-28T04:36:00',5.35853,5.35907,5.35837,5.35845,29.35,5.36223,5.36301,5.36223,5.36236,32.62,False
'2018-06-28T04:37:00',5.35855,5.35859,5.35813,5.35814,29.63,5.36246,5.3625,5.36204,5.36204,42.65,True
'2018-06-28T04:38:00',5.35814,5.35836,5.35814,5.35827,19.54,5.36207,5.36229,5.36206,5.36217,27.11,False
'2018-06-28T04:39:00',5.35827,5.35827,5.35806,5.35812,17.87,5.36218,5.36218,5.36198,5.36202,26.37,False
'2018-06-28T04:40:00',5.35808,5.35834,5.35776,5.35795,24.73,5.36198,5.36225,5.36164,5.36187,34.53,True
'2018-06-28T04:41:00',5.35796,5.35832,5.3578,5.35827,27.51,5.3619,5.3622,5.36172,5.36218,36.88,False
'2018-06-28T04:42:00',5.35827,5.35827,5.35752,5.35801,32.51,5.36215,5.36215,5.36144,5.36178,48.61,False
'2018-06-28T04:43:00',5.35762,5.35762,5.35688,5.35698,26.21,5.36156,5.36156,5.36064,5.3609,38.44,False
'2018-06-28T04:44:00',5.35701,5.35706,5.35665,5.35692,24.54,5.36095,5.36098,5.36057,5.36085,33.89,False
'2018-06-28T04:45:00',5.35694,5.35694,5.35663,5.35686,11.66,5.36086,5.36086,5.36055,5.36078,18.85,True
'2018-06-28T04:46:00',5.35686,5.35731,5.35673,5.35717,24.53,5.36077,5.36123,5.36058,5.36088,41.31,False
'2018-06-28T04:47:00',5.35715,5.35741,5.35691,5.35693,43.43,5.36088,5.36131,5.36058,5.36058,72.03,True
'2018-06-28T04:48:00',5.35694,5.35719,5.3569,5.35704,15.74,5.36058,5.36111,5.36048,5.36058,26.4,False
'2018-06-28T04:49:00',5.35696,5.35707,5.35673,5.35685,17.78,5.36058,5.36098,5.36038,5.36077,31.14,False
'2018-06-28T04:50:00',5.35685,5.35708,5.35655,5.35661,23.06,5.36078,5.361,5.36038,5.36038,38.66,True
'2018-06-28T04:51:00',5.3566,5.35673,5.35634,5.35659,20.18,5.36038,5.36065,5.36018,5.3605,33.34,True
'2018-06-28T04:52:00',5.35659,5.35728,5.35625,5.35726,36.59,5.36038,5.36118,5.36016,5.36116,52.61,True
'2018-06-28T04:53:00',5.35726,5.35754,5.35719,5.35751,12.68,5.36112,5.36142,5.36108,5.36108,24.75,False
'2018-06-28T04:54:00',5.35749,5.35749,5.35721,5.35743,7.68,5.36108,5.36112,5.36088,5.36108,15.0,True
'2018-06-28T04:55:00',5.35722,5.35773,5.35722,5.3575,14.09,5.36112,5.36161,5.36098,5.36138,19.09,True
'2018-06-28T04:56:00',5.35745,5.35794,5.35734,5.35776,32.68,5.36128,5.36168,5.36098,5.36148,37.76,False
'2018-06-28T04:57:00',5.35774,5.35774,5.3575,5.35766,24.7,5.36148,5.36148,5.36118,5.36118,28.48,True
'2018-06-28T04:58:00',5.35768,5.35807,5.35765,5.35789,37.7,5.36118,5.36192,5.36118,5.36148,43.5,True
'2018-06-28T04:59:00',5.35786,5.35804,5.35741,5.35782,74.74,5.36148,5.36188,5.36118,5.36168,73.42,False
'2018-06-28T05:00:00',5.35778,5.35778,5.35661,5.35663,41.69,5.36168,5.36168,5.36048,5.36048,65.94,True
'2018-06-28T05:01:00',5.3567,5.35757,5.3567,5.35708,29.73,5.36048,5.36149,5.36048,5.36098,46.52,True
'2018-06-28T05:02:00',5.35709,5.35765,5.35709,5.35755,35.49,5.36098,5.36158,5.36098,5.3615,41.18,True
'2018-06-28T05:03:00',5.35752,5.3584,5.35752,5.35802,45.31,5.36148,5.36238,5.36148,5.36188,65.67,True
'2018-06-28T05:04:00',5.35805,5.35871,5.35788,5.35837,55.57,5.36188,5.36258,5.36168,5.36218,95.34,False
'2018-06-28T05:05:00',5.35837,5.35854,5.35794,5.35797,24.71,5.36217,5.36231,5.36183,5.36188,46.87,False
'2018-06-28T05:06:00',5.35797,5.35828,5.35772,5.35777,32.25,5.36168,5.36208,5.36166,5.36168,41.64,False
'2018-06-28T05:07:00',5.35792,5.35811,5.35765,5.35775,38.19,5.36168,5.36203,5.36156,5.36166,26.6,False
'2018-06-28T05:08:00',5.35775,5.35802,5.35754,5.3577,27.72,5.36168,5.36193,5.36145,5.3616,18.99,True
'2018-06-28T05:09:00',5.35768,5.35772,5.35719,5.35772,41.05,5.3616,5.36163,5.36095,5.36163,35.46,False
'2018-06-28T05:10:00',5.35775,5.35775,5.35718,5.35718,32.65,5.36166,5.36166,5.36109,5.36109,25.08,True
'2018-06-28T05:11:00',5.35735,5.35789,5.35721,5.35772,26.09,5.36121,5.36181,5.36112,5.36162,17.59,False
'2018-06-28T05:12:00',5.35776,5.35786,5.35717,5.35725,20.96,5.36165,5.36181,5.36112,5.3612,18.98,True
'2018-06-28T05:13:00',5.35731,5.35765,5.3571,5.35736,11.66,5.36126,5.3616,5.36104,5.36131,12.68,True
'2018-06-28T05:14:00',5.35733,5.35751,5.3573,5.3574,11.94,5.36128,5.36146,5.36125,5.36135,12.59,True
'2018-06-28T05:15:00',5.3574,5.35759,5.35737,5.35756,8.06,5.36136,5.36154,5.36133,5.36151,6.94,True
'2018-06-28T05:16:00',5.35757,5.35787,5.35739,5.35778,9.72,5.36152,5.36182,5.36134,5.36173,10.09,False
'2018-06-28T05:17:00',5.35776,5.3581,5.35758,5.35769,19.63,5.3617,5.36205,5.36153,5.36164,19.72,True
'2018-06-28T05:18:00',5.35767,5.35775,5.35758,5.35772,10.37,5.36162,5.3617,5.36153,5.36167,10.28,True
'2018-06-28T05:19:00',5.35773,5.35852,5.35773,5.35852,8.56,5.36167,5.36218,5.36167,5.36208,6.31,False
'2018-06-28T05:20:00',5.35852,5.35872,5.35822,5.35832,28.39,5.36217,5.36238,5.36188,5.36218,25.7,False
'2018-06-28T05:21:00',5.35824,5.35852,5.358,5.35852,33.71,5.36198,5.36218,5.3616,5.36174,23.83,False
'2018-06-28T05:22:00',5.35842,5.35858,5.35803,5.35822,18.37,5.36165,5.36174,5.36151,5.36157,9.25,True
'2018-06-28T05:23:00',5.35822,5.35858,5.35822,5.35838,9.75,5.36152,5.36188,5.36152,5.36172,6.33,False
'2018-06-28T05:24:00',5.35858,5.35878,5.35768,5.35769,14.47,5.36182,5.36212,5.36163,5.36164,17.56,True
'2018-06-28T05:25:00',5.35766,5.35775,5.35766,5.35775,5.0,5.36161,5.3617,5.36161,5.3617,5.0,False
'2018-06-28T05:26:00',5.35776,5.35786,5.35771,5.35771,3.98,5.36171,5.36171,5.36166,5.36167,4.63,False
'2018-06-28T05:27:00',5.35772,5.35776,5.35767,5.35769,9.91,5.36167,5.36171,5.36162,5.36164,7.87,True
'2018-06-28T05:28:00',5.35785,5.36154,5.35769,5.36067,24.29,5.36164,5.36547,5.36164,5.365,25.58,True
'2018-06-28T05:29:00',5.36071,5.36198,5.36071,5.36128,44.75,5.365,5.36596,5.365,5.36524,43.91,True
'2018-06-28T05:30:00',5.36122,5.36179,5.36084,5.36176,42.42,5.36518,5.36572,5.36503,5.3657,38.05,True
'2018-06-28T05:31:00',5.36169,5.36193,5.36143,5.36183,19.81,5.36563,5.36587,5.36469,5.36577,20.28,False
'2018-06-28T05:32:00',5.36181,5.36198,5.36099,5.36114,27.3,5.36574,5.36591,5.36492,5.36507,30.47,False
'2018-06-28T05:33:00',5.36113,5.36115,5.36083,5.36085,16.1,5.36506,5.36508,5.36481,5.36482,17.03,False
'2018-06-28T05:34:00',5.3609,5.36101,5.36014,5.36029,25.74,5.36483,5.36494,5.36429,5.36432,22.95,True
'2018-06-28T05:35:00',5.36032,5.3607,5.36007,5.36036,27.13,5.36435,5.36484,5.36435,5.3647,25.27,True
'2018-06-28T05:36:00',5.3604,5.36076,5.3601,5.36062,27.69,5.36474,5.365,5.36433,5.36456,25.65,True
'2018-06-28T05:37:00',5.36063,5.36113,5.36028,5.3606,22.31,5.36456,5.36507,5.36456,5.36462,23.15,True
'2018-06-28T05:38:00',5.3606,5.36088,5.36023,5.36071,30.74,5.3646,5.36487,5.36452,5.36467,30.83,False
'2018-06-28T05:39:00',5.36071,5.36087,5.36037,5.36066,14.53,5.36465,5.36486,5.36454,5.3646,15.28,True
'2018-06-28T05:40:00',5.36069,5.36124,5.36069,5.36075,17.4,5.36463,5.36517,5.36462,5.36468,17.41,False
'2018-06-28T05:41:00',5.36076,5.36082,5.36055,5.36061,9.72,5.36469,5.36473,5.36448,5.36455,9.07,False
'2018-06-28T05:42:00',5.36064,5.36088,5.36026,5.36032,19.54,5.36457,5.36482,5.3642,5.36425,18.42,False
'2018-06-28T05:43:00',5.36029,5.36049,5.35993,5.35993,23.7,5.36423,5.36443,5.36391,5.36422,24.63,True
'2018-06-28T05:44:00',5.3599,5.36007,5.35946,5.36006,16.57,5.36419,5.36419,5.36375,5.36399,17.22,False
'2018-06-28T05:45:00',5.36006,5.36028,5.35979,5.35998,19.07,5.36401,5.36423,5.36374,5.36391,21.77,True
'2018-06-28T05:46:00',5.35992,5.3608,5.35986,5.36069,21.58,5.36384,5.36473,5.3638,5.36462,19.62,False
'2018-06-28T05:47:00',5.36069,5.36086,5.35971,5.35971,26.57,5.36463,5.36479,5.36399,5.364,25.83,True
'2018-06-28T05:48:00',5.35975,5.36051,5.35972,5.36027,19.08,5.36402,5.36445,5.36401,5.3642,18.14,False
'2018-06-28T05:49:00',5.36025,5.36029,5.35985,5.35987,11.01,5.36418,5.36423,5.36378,5.36381,12.97,True
'2018-06-28T05:50:00',5.35987,5.35996,5.35978,5.35993,6.2,5.3638,5.3642,5.36379,5.3642,6.48,True
'2018-06-28T05:51:00',5.35994,5.36041,5.35967,5.36028,24.81,5.3642,5.36435,5.36394,5.36422,25.09,False
'2018-06-28T05:52:00',5.36031,5.36043,5.35934,5.35972,13.23,5.36424,5.36437,5.36357,5.36365,16.5,False
'2018-06-28T05:53:00',5.35972,5.35995,5.35946,5.35975,26.28,5.36363,5.36375,5.36239,5.36247,48.73,False
'2018-06-28T05:54:00',5.35976,5.35977,5.35876,5.35879,26.09,5.3625,5.36265,5.36149,5.36167,51.75,False
'2018-06-28T05:55:00',5.35879,5.35945,5.35878,5.3589,30.08,5.36161,5.36202,5.36139,5.36141,57.0,False
'2018-06-28T05:56:00',5.3589,5.35929,5.3586,5.3586,27.44,5.36143,5.36188,5.36143,5.36167,46.5,True
'2018-06-28T05:57:00',5.3586,5.35864,5.35856,5.35864,14.13,5.36168,5.36192,5.36168,5.36187,23.25,True
'2018-06-28T05:58:00',5.35864,5.35894,5.35863,5.35882,18.13,5.36186,5.3622,5.36184,5.36212,36.75,True
'2018-06-28T05:59:00',5.35886,5.35919,5.35886,5.35914,23.59,5.36212,5.36238,5.36201,5.36223,47.25,True
'2018-06-28T06:00:00',5.35924,5.35935,5.35905,5.35913,24.53,5.36223,5.36254,5.36223,5.36232,47.25,False
'2018-06-28T06:01:00',5.3591,5.3591,5.3583,5.35833,26.93,5.36232,5.36236,5.36157,5.3616,52.5,True
'2018-06-28T06:02:00',5.35833,5.35885,5.35833,5.35885,22.57,5.36161,5.36203,5.36096,5.3619,45.75,False
'2018-06-28T06:03:00',5.35885,5.35899,5.35849,5.35879,16.29,5.36191,5.36206,5.36184,5.36184,32.25,True
'2018-06-28T06:04:00',5.35868,5.35912,5.35868,5.35893,17.3,5.36184,5.36224,5.36184,5.36205,34.5,False
'2018-06-28T06:05:00',5.35893,5.35901,5.35863,5.35884,22.13,5.36189,5.3622,5.36189,5.36209,41.25,True
'2018-06-28T06:06:00',5.35884,5.35897,5.3587,5.35896,14.34,5.36206,5.36216,5.36191,5.36215,28.5,False
'2018-06-28T06:07:00',5.35896,5.35919,5.35865,5.35879,28.78,5.36214,5.36236,5.36187,5.36205,56.25,True
'2018-06-28T06:08:00',5.35879,5.35888,5.35858,5.35883,22.94,5.36207,5.36211,5.36178,5.36203,46.5,True
'2018-06-28T06:09:00',5.35892,5.35923,5.35892,5.35899,23.59,5.36203,5.36233,5.36203,5.36228,47.25,True
'2018-06-28T06:10:00',5.35899,5.35939,5.35899,5.35924,13.69,5.36231,5.36274,5.36228,5.36258,27.75,True
'2018-06-28T06:11:00',5.35924,5.35934,5.35899,5.35934,53.48,5.3626,5.3629,5.36105,5.36267,63.0,False
'2018-06-28T06:12:00',5.35933,5.35945,5.35924,5.35924,31.11,5.36267,5.3629,5.36253,5.3627,30.0,True
'2018-06-28T06:13:00',5.35924,5.3602,5.35901,5.36014,74.17,5.36267,5.36293,5.3616,5.36286,69.75,False
'2018-06-28T06:14:00',5.36014,5.36016,5.3593,5.35967,48.2,5.3628,5.36319,5.36256,5.36276,74.25,False
'2018-06-28T06:15:00',5.35967,5.35967,5.35892,5.35893,36.66,5.36277,5.36277,5.36205,5.36205,66.75,True
'2018-06-28T06:16:00',5.35897,5.35937,5.35892,5.35922,36.75,5.36205,5.36255,5.36205,5.3624,66.75,False
'2018-06-28T06:17:00',5.35922,5.35925,5.35869,5.35877,22.21,5.36239,5.36249,5.36184,5.36189,41.25,False
'2018-06-28T06:18:00',5.35877,5.35879,5.3585,5.35863,29.35,5.36186,5.36219,5.36177,5.36199,51.0,True
'2018-06-28T06:19:00',5.35863,5.35884,5.35862,5.35876,20.64,5.36201,5.3622,5.36136,5.36195,39.0,True
'2018-06-28T06:20:00',5.35876,5.35877,5.35849,5.35868,19.91,5.36209,5.36218,5.36206,5.36215,33.75,True
'2018-06-28T06:21:00',5.35868,5.35891,5.35857,5.35874,26.01,5.36214,5.36244,5.36166,5.36215,45.75,True
'2018-06-28T06:22:00',5.35874,5.35942,5.35874,5.35915,38.33,5.36216,5.36289,5.36215,5.36239,66.75,False
'2018-06-28T06:23:00',5.35915,5.35918,5.35873,5.35892,33.5,5.3624,5.36243,5.3606,5.36202,63.75,True
'2018-06-28T06:24:00',5.35892,5.359,5.35892,5.35898,10.73,5.3623,5.36241,5.36206,5.36211,21.75,True
'2018-06-28T06:25:00',5.35898,5.35949,5.35895,5.35911,30.92,5.36215,5.36278,5.36205,5.3621,54.0,False
'2018-06-28T06:26:00',5.35911,5.35938,5.35888,5.3589,28.23,5.36213,5.36268,5.36196,5.36197,52.5,False
'2018-06-28T06:27:00',5.3589,5.35906,5.3588,5.3588,21.48,5.36198,5.36222,5.36181,5.36182,38.25,False
'2018-06-28T06:28:00',5.3588,5.35889,5.35835,5.35858,36.73,5.3618,5.36203,5.3614,5.36163,72.0,False
'2018-06-28T06:29:00',5.35858,5.35868,5.35846,5.35847,25.91,5.36166,5.36172,5.36139,5.36143,48.75,True
'2018-06-28T06:30:00',5.35847,5.35903,5.35843,5.35878,46.43,5.36142,5.36208,5.36142,5.36178,75.75,False
'2018-06-28T06:31:00',5.35878,5.35888,5.35855,5.35872,36.15,5.36175,5.36207,5.36173,5.36185,41.25,True
'2018-06-28T06:32:00',5.35872,5.35903,5.3584,5.35903,30.93,5.36169,5.36188,5.36154,5.36165,56.25,False
'2018-06-28T06:33:00',5.35905,5.35926,5.3587,5.35881,23.53,5.36166,5.36206,5.36145,5.36158,41.25,True
'2018-06-28T06:34:00',5.35882,5.35911,5.35863,5.35897,18.95,5.36158,5.36178,5.36158,5.36163,21.75,False
'2018-06-28T06:35:00',5.35899,5.35904,5.35821,5.35854,34.28,5.36163,5.36179,5.3614,5.36165,40.5,False
'2018-06-28T06:36:00',5.35854,5.35875,5.35838,5.35852,37.59,5.36163,5.36183,5.36145,5.36165,47.25,True
'2018-06-28T06:37:00',5.35852,5.35879,5.35839,5.3586,49.68,5.36164,5.36184,5.36145,5.36158,58.5,True
'2018-06-28T06:38:00',5.3586,5.35876,5.35851,5.35865,39.0,5.36156,5.3617,5.36137,5.36156,45.0,False
'2018-06-28T06:39:00',5.35865,5.35886,5.35825,5.35853,43.1,5.36153,5.36184,5.36136,5.36165,49.5,False
'2018-06-28T06:40:00',5.35856,5.35869,5.35837,5.35837,24.7,5.3617,5.36174,5.36131,5.36131,28.5,False
'2018-06-28T06:41:00',5.35837,5.35843,5.35801,5.35815,29.9,5.3613,5.36149,5.36111,5.36114,34.5,True
'2018-06-28T06:42:00',5.35813,5.35853,5.35813,5.35843,38.62,5.36114,5.36162,5.36108,5.36137,46.5,False
'2018-06-28T06:43:00',5.35843,5.3585,5.3581,5.35811,45.2,5.3615,5.36163,5.36082,5.36137,56.25,False
'2018-06-28T06:44:00',5.35809,5.35812,5.3578,5.35787,53.19,5.36137,5.36146,5.36103,5.36133,63.75,True
'2018-06-28T06:45:00',5.35789,5.35857,5.35789,5.35857,57.93,5.36133,5.36201,5.36117,5.36194,69.75,True
'2018-06-28T06:46:00',5.35857,5.35865,5.35856,5.35862,36.38,5.36192,5.3622,5.36117,5.36213,46.5,True
'2018-06-28T06:47:00',5.35862,5.35899,5.35859,5.35884,45.85,5.36225,5.36253,5.36211,5.36252,57.75,False
'2018-06-28T06:48:00',5.35884,5.35888,5.3587,5.35872,15.49,5.36254,5.36254,5.36239,5.36239,21.75,False
'2018-06-28T06:49:00',5.35872,5.35878,5.35843,5.35867,29.71,5.36241,5.36241,5.36041,5.36217,34.5,False
'2018-06-28T06:50:00',5.35867,5.35867,5.35721,5.35744,41.0,5.36215,5.36216,5.361,5.36157,42.0,True
'2018-06-28T06:51:00',5.35744,5.35811,5.35744,5.35783,36.75,5.36158,5.36223,5.36158,5.36203,36.75,False
'2018-06-28T06:52:00',5.35783,5.35783,5.35733,5.35754,29.05,5.36202,5.36202,5.36148,5.36167,32.25,False
'2018-06-28T06:53:00',5.35754,5.35781,5.35748,5.35757,39.6,5.36152,5.36178,5.36123,5.36138,40.5,True
'2018-06-28T06:54:00',5.35757,5.35973,5.35742,5.35798,62.3,5.36124,5.36325,5.36112,5.36319,59.9,False
'2018-06-28T06:55:00',5.35798,5.35798,5.35727,5.35727,36.35,5.36308,5.3631,5.36256,5.3626,27.47,False
'2018-06-28T06:56:00',5.35727,5.35727,5.35691,5.35691,20.12,5.36262,5.3629,5.3623,5.36254,17.99,False
'2018-06-28T06:57:00',5.35692,5.35728,5.35687,5.35687,46.75,5.36254,5.36291,5.36222,5.3625,42.45,True
'2018-06-28T06:58:00',5.35696,5.3571,5.35682,5.3571,28.87,5.36251,5.36273,5.36236,5.36239,18.01,False
'2018-06-28T06:59:00',5.3571,5.3571,5.35635,5.35646,32.39,5.36233,5.3625,5.36191,5.36202,26.48,False
'2018-06-28T07:00:00',5.35652,5.357,5.35624,5.35632,23.17,5.36207,5.36257,5.36179,5.36195,21.75,True
'2018-06-28T07:01:00',5.35632,5.35652,5.35628,5.3564,9.0,5.36187,5.36204,5.36175,5.36188,8.9,False
'2018-06-28T07:02:00',5.3564,5.3564,5.3556,5.35598,24.31,5.36184,5.36191,5.36138,5.36157,19.64,False
'2018-06-28T07:03:00',5.356,5.35656,5.35544,5.35544,31.05,5.36159,5.36204,5.36078,5.36085,24.38,False
'2018-06-28T07:04:00',5.35544,5.35548,5.35499,5.35499,34.51,5.36082,5.36103,5.36036,5.36036,32.67,True
'2018-06-28T07:05:00',5.35499,5.35557,5.35429,5.35549,54.27,5.3603,5.36136,5.36011,5.36112,58.95,False
'2018-06-28T07:06:00',5.35551,5.35735,5.35452,5.35469,48.9,5.36099,5.36181,5.35914,5.35956,55.65,False
'2018-06-28T07:07:00',5.35472,5.35476,5.35431,5.35435,29.97,5.35953,5.36008,5.35912,5.35916,30.5,True
'2018-06-28T07:08:00',5.35439,5.35495,5.35434,5.35435,22.6,5.3592,5.35985,5.35917,5.35929,23.16,True
'2018-06-28T07:09:00',5.35436,5.35483,5.35436,5.35463,26.94,5.35931,5.35974,5.35927,5.35941,26.27,True
'2018-06-28T07:10:00',5.35458,5.35499,5.35454,5.35462,38.95,5.35946,5.36027,5.3594,5.35958,37.15,False
'2018-06-28T07:11:00',5.35462,5.35511,5.35442,5.35452,24.51,5.35957,5.36002,5.35918,5.3592,24.61,False
'2018-06-28T07:12:00',5.3545,5.35484,5.35438,5.35441,20.42,5.35918,5.35981,5.35906,5.35908,19.96,False
'2018-06-28T07:13:00',5.35441,5.35479,5.35428,5.35433,35.73,5.35909,5.35977,5.35894,5.35917,32.32,True
'2018-06-28T07:14:00',5.35422,5.35477,5.35422,5.35436,32.5,5.35917,5.36017,5.35917,5.35962,29.45,False
'2018-06-28T07:15:00',5.35436,5.3546,5.35367,5.35391,49.46,5.35964,5.36009,5.35835,5.35897,45.06,False
'2018-06-28T07:16:00',5.35392,5.35419,5.35353,5.35353,30.91,5.35899,5.35938,5.35856,5.35861,29.88,True
'2018-06-28T07:17:00',5.35356,5.35601,5.35356,5.3559,34.68,5.35864,5.36041,5.3586,5.35948,41.44,True
'2018-06-28T07:18:00',5.35605,5.3565,5.35588,5.35608,31.5,5.35949,5.35976,5.35927,5.35949,31.5,True
'2018-06-28T07:19:00',5.35618,5.35657,5.35608,5.35639,21.0,5.35958,5.35999,5.35952,5.35972,21.0,True
'2018-06-28T07:20:00',5.35647,5.3567,5.35637,5.35665,10.5,5.35984,5.36003,5.35974,5.36,10.5,True
'2018-06-28T07:21:00',5.35674,5.3568,5.35672,5.35679,3.0,5.3601,5.36028,5.3601,5.36027,3.0,True
'2018-06-28T07:22:00',5.35663,5.35701,5.3565,5.35701,6.75,5.3601,5.3605,5.35995,5.3605,6.75,False
'2018-06-28T07:23:00',5.3571,5.3571,5.35671,5.35678,6.0,5.36059,5.36059,5.36019,5.36026,6.0,True
'2018-06-28T07:24:00',5.35671,5.36054,5.35566,5.36044,31.0,5.36019,5.36372,5.36019,5.36363,32.25,False
'2018-06-28T07:25:00',5.36037,5.36037,5.35695,5.35701,42.42,5.36357,5.36384,5.36023,5.36068,57.0,False
'2018-06-28T07:26:00',5.35714,5.35822,5.34822,5.34832,45.06,5.36091,5.36105,5.35193,5.35193,65.62,True
'2018-06-28T07:27:00',5.34833,5.3562,5.34833,5.35602,36.14,5.35193,5.36108,5.35193,5.36035,54.29,False
'2018-06-28T07:28:00',5.35602,5.35602,5.35096,5.35537,38.77,5.3604,5.3604,5.35588,5.35966,54.26,False
'2018-06-28T07:29:00',5.35367,5.35482,5.35138,5.3519,52.43,5.35876,5.35908,5.35671,5.35696,94.47,False
'2018-06-28T07:30:00',5.35215,5.35246,5.34938,5.34982,72.05,5.35625,5.35672,5.35262,5.35398,86.74,False
'2018-06-28T07:31:00',5.35002,5.35012,5.34842,5.34921,69.25,5.35398,5.35417,5.35254,5.35342,74.25,False
'2018-06-28T07:32:00',5.34922,5.34938,5.34885,5.34885,32.99,5.35342,5.3536,5.35306,5.35306,30.0,False
'2018-06-28T07:33:00',5.34872,5.34885,5.34862,5.34862,8.25,5.35288,5.35306,5.3528,5.3528,8.25,False
'2018-06-28T07:34:00',5.34871,5.34885,5.34809,5.34809,16.12,5.35281,5.35302,5.3523,5.3523,15.75,True
'2018-06-28T07:35:00',5.34812,5.34956,5.34753,5.3489,49.33,5.3523,5.35418,5.35168,5.35407,44.26,True
'2018-06-28T07:36:00',5.34896,5.34985,5.34869,5.34964,50.16,5.35407,5.3555,5.35244,5.3553,34.2625,True
'2018-06-28T07:37:00',5.3495,5.35007,5.34944,5.34957,14.43,5.35517,5.35584,5.35517,5.3555,14.43,True
'2018-06-28T07:38:00',5.34976,5.35019,5.34952,5.3496,10.09,5.35568,5.3561,5.35568,5.35581,9.25,True
'2018-06-28T07:39:00',5.34954,5.35051,5.34944,5.35033,12.95,5.35576,5.35698,5.35574,5.35679,15.28,False
'2018-06-28T07:40:00',5.35052,5.35071,5.34936,5.34936,22.97,5.35699,5.35729,5.35603,5.35605,20.08,False
'2018-06-28T07:41:00',5.34957,5.34978,5.34836,5.3487,19.35,5.35626,5.35648,5.35516,5.35556,18.51,True
'2018-06-28T07:42:00',5.34841,5.34886,5.34774,5.34881,21.3,5.35528,5.35579,5.35467,5.35549,20.28,True
'2018-06-28T07:43:00',5.3485,5.34934,5.3485,5.34934,32.84,5.35549,5.35611,5.35549,5.35596,29.2,False
'2018-06-28T07:44:00',5.34901,5.34945,5.34708,5.34708,61.33,5.35593,5.35614,5.35438,5.35438,46.7,True
'2018-06-28T07:45:00',5.34721,5.35031,5.34676,5.34885,48.15,5.35452,5.3573,5.35407,5.35546,49.53,False
'2018-06-28T07:46:00',5.34897,5.34952,5.34868,5.34881,41.26,5.35558,5.35584,5.35392,5.3541,44.47,True
'2018-06-28T07:47:00',5.34868,5.34901,5.34838,5.34896,32.56,5.35396,5.35444,5.35389,5.35439,42.16,True
'2018-06-28T07:48:00',5.34885,5.35153,5.34852,5.35115,43.96,5.35428,5.35812,5.35395,5.3576,43.6375,False
'2018-06-28T07:49:00',5.3509,5.35143,5.34955,5.35079,48.58,5.35762,5.35804,5.35444,5.35445,38.14,True
'2018-06-28T07:50:00',5.35103,5.35146,5.34996,5.35146,97.5,5.35453,5.35491,5.35338,5.35491,55.94,False
'2018-06-28T07:51:00',5.35146,5.35146,5.35011,5.3503,60.75,5.35488,5.35488,5.35369,5.35379,30.81,True
'2018-06-28T07:52:00',5.3503,5.35119,5.3503,5.35048,104.25,5.35382,5.35469,5.35382,5.3541,59.08,False
'2018-06-28T07:53:00',5.35059,5.35077,5.35017,5.35031,57.0,5.3541,5.35473,5.35365,5.35393,29.81,True
'2018-06-28T07:54:00',5.3503,5.35088,5.35021,5.35079,72.75,5.35393,5.35458,5.35387,5.35449,51.66,True
'2018-06-28T07:55:00',5.35064,5.35244,5.35044,5.35134,139.5,5.35438,5.35554,5.35419,5.35471,117.16,False
'2018-06-28T07:56:00',5.35134,5.35134,5.35045,5.35084,71.25,5.35469,5.35511,5.35439,5.35458,64.79,True
'2018-06-28T07:57:00',5.35089,5.3515,5.34963,5.35147,55.85,5.35458,5.35522,5.35446,5.35511,57.61,False
'2018-06-28T07:58:00',5.35131,5.35287,5.3508,5.35087,47.25,5.35511,5.35611,5.35471,5.35485,47.09,False
'2018-06-28T07:59:00',5.35092,5.35177,5.34652,5.34711,117.53,5.35485,5.35587,5.35153,5.35332,109.59,False
'2018-06-28T08:00:00',5.34715,5.34842,5.34614,5.3466,93.76,5.35328,5.35395,5.35076,5.35237,111.18,False
'2018-06-28T08:01:00',5.3466,5.34671,5.34612,5.34647,27.02,5.35238,5.35248,5.35107,5.35107,28.45,True
'2018-06-28T08:02:00',5.34642,5.3472,5.34642,5.34673,37.0,5.35107,5.35252,5.35088,5.3514,32.44,True
'2018-06-28T08:03:00',5.3467,5.34815,5.34636,5.34778,52.07,5.35136,5.35202,5.35115,5.35169,35.05,True
'2018-06-28T08:04:00',5.34775,5.34824,5.34766,5.34822,69.3,5.35169,5.35223,5.35164,5.35223,36.73,False
'2018-06-28T08:05:00',5.34819,5.34882,5.34818,5.34837,30.84,5.35223,5.35286,5.35174,5.35174,26.69,True
'2018-06-28T08:06:00',5.34832,5.3545,5.34753,5.34983,53.14,5.35168,5.35612,5.35159,5.35612,47.4525,True
'2018-06-28T08:07:00',5.35002,5.35172,5.34961,5.35004,19.25,5.35632,5.35672,5.35503,5.35634,13.0875,False
'2018-06-28T08:08:00',5.35009,5.35009,5.34887,5.34937,24.44,5.35603,5.35622,5.35485,5.35485,26.0,True
'2018-06-28T08:09:00',5.34935,5.35305,5.34918,5.34936,41.18,5.35507,5.35677,5.35503,5.35566,38.0575,False
'2018-06-28T08:10:00',5.34956,5.34977,5.34733,5.34787,42.64,5.35586,5.35586,5.35349,5.35417,46.6,True
'2018-06-28T08:11:00',5.34787,5.34948,5.34772,5.34876,50.79,5.35413,5.35538,5.3538,5.35506,36.32,True
'2018-06-28T08:12:00',5.34884,5.3529,5.34884,5.35284,80.12,5.35506,5.35649,5.3545,5.35503,44.745,True
'2018-06-28T08:13:00',5.35279,5.35427,5.35254,5.35277,49.07,5.35503,5.356,5.35503,5.35518,2.625,True
'2018-06-28T08:14:00',5.35273,5.35501,5.35273,5.35366,56.45,5.35518,5.36056,5.35507,5.35963,22.735,True
'2018-06-28T08:15:00',5.35353,5.35477,5.35215,5.35431,112.24,5.35974,5.36053,5.35816,5.35974,68.55,False
'2018-06-28T08:16:00',5.35431,5.35528,5.35324,5.35418,62.58,5.35986,5.36009,5.35901,5.35983,40.54,False
'2018-06-28T08:17:00',5.35415,5.35555,5.3536,5.35474,101.47,5.35983,5.35983,5.35848,5.35868,77.42,True
'2018-06-28T08:18:00',5.35501,5.3573,5.3544,5.35666,125.09,5.35868,5.36111,5.35868,5.35935,52.0765,True
'2018-06-28T08:19:00',5.35661,5.35717,5.35645,5.35667,38.63,5.35935,5.35935,5.35935,5.35935,3.2625,True
'2018-06-28T08:20:00',5.35673,5.35786,5.35508,5.35741,70.07,5.35935,5.36287,5.35751,5.36183,94.195,True
'2018-06-28T08:21:00',5.35739,5.35976,5.35737,5.35909,94.03,5.36181,5.36351,5.36069,5.36163,92.5,True
'2018-06-28T08:22:00',5.35907,5.35919,5.35827,5.35898,84.69,5.3616,5.36278,5.3614,5.36262,133.42,False
'2018-06-28T08:23:00',5.35898,5.35905,5.35514,5.35514,69.41,5.36274,5.36294,5.36074,5.36105,83.47,False
'2018-06-28T08:24:00',5.35506,5.35622,5.35346,5.35389,100.41,5.36038,5.36116,5.35908,5.35953,102.2,False
'2018-06-28T08:25:00',5.35285,5.35515,5.35222,5.35331,109.79,5.3582,5.3582,5.35693,5.35798,147.12,True
'2018-06-28T08:26:00',5.35332,5.35433,5.35332,5.35335,53.06,5.35799,5.35885,5.35785,5.35812,78.17,True
'2018-06-28T08:27:00',5.35334,5.35779,5.35277,5.35771,54.27,5.35775,5.36058,5.35688,5.36058,65.31,False
'2018-06-28T08:28:00',5.35776,5.35799,5.35311,5.35693,207.71,5.36186,5.36326,5.35896,5.36018,181.51,False
'2018-06-28T08:29:00',5.35676,5.35753,5.35463,5.35675,157.31,5.36,5.36077,5.35957,5.36011,152.0,False
'2018-06-28T08:30:00',5.3567,5.35768,5.35456,5.35494,125.96,5.36006,5.36067,5.35764,5.35787,116.89,True
'2018-06-28T08:31:00',5.35487,5.35574,5.35434,5.35537,134.77,5.3578,5.35966,5.35692,5.35935,118.79,True
'2018-06-28T08:32:00',5.35541,5.3585,5.35343,5.35755,216.13,5.35989,5.36148,5.35801,5.36028,216.52,True
'2018-06-28T08:33:00',5.35757,5.36167,5.35645,5.35783,191.86,5.36028,5.36658,5.35987,5.36189,190.38,False
'2018-06-28T08:34:00',5.35785,5.35822,5.35639,5.35806,125.25,5.36178,5.36221,5.35926,5.36122,121.83,False
'2018-06-28T08:35:00',5.35832,5.35832,5.35546,5.35601,108.92,5.36142,5.36143,5.35802,5.35892,159.81,True
'2018-06-28T08:36:00',5.35595,5.35903,5.35517,5.35772,184.2,5.35886,5.36202,5.35768,5.36121,174.68,True
'2018-06-28T08:37:00',5.35763,5.35919,5.35711,5.35842,181.53,5.36109,5.3624,5.36018,5.36112,131.8,False
'2018-06-28T08:38:00',5.35839,5.35904,5.35428,5.3558,199.61,5.36112,5.36195,5.35759,5.35906,195.11,True
'2018-06-28T08:39:00',5.35587,5.35906,5.35552,5.35594,178.22,5.35913,5.36189,5.3585,5.35885,150.08,True
'2018-06-28T08:40:00',5.35595,5.35612,5.35497,5.35604,106.96,5.35886,5.35942,5.35789,5.35939,131.17,True
'2018-06-28T08:41:00',5.35612,5.35689,5.35478,5.35689,92.99,5.35946,5.35988,5.35783,5.35936,138.58,False
'2018-06-28T08:42:00',5.35668,5.35668,5.3538,5.35471,120.73,5.35936,5.35936,5.35664,5.35741,186.86,True
'2018-06-28T08:43:00',5.35471,5.35512,5.3545,5.35474,94.67,5.35732,5.35786,5.35702,5.35748,134.93,True
'2018-06-28T08:44:00',5.35474,5.35932,5.35469,5.35884,111.82,5.35732,5.3621,5.35732,5.3617,131.21,False
'2018-06-28T08:45:00',5.35884,5.35884,5.35634,5.35634,88.39,5.36165,5.36165,5.3592,5.35921,83.43,True
'2018-06-28T08:46:00',5.35635,5.35833,5.35615,5.35804,84.3,5.35922,5.36119,5.35902,5.36089,113.48,True
'2018-06-28T08:47:00',5.35804,5.35838,5.35695,5.35806,78.4,5.36087,5.36157,5.35972,5.36125,100.02,False
'2018-06-28T08:48:00',5.35806,5.35967,5.35731,5.35783,89.4,5.36127,5.3624,5.36019,5.36038,147.84,True
'2018-06-28T08:49:00',5.35783,5.35995,5.35763,5.35987,130.94,5.36036,5.36273,5.3602,5.36273,141.22,False
'2018-06-28T08:50:00',5.35986,5.36114,5.35981,5.36001,118.12,5.36273,5.36329,5.36224,5.36227,72.83,True
'2018-06-28T08:51:00',5.36006,5.36395,5.36003,5.36266,103.36,5.36235,5.36562,5.36235,5.36528,101.47,True
'2018-06-28T08:52:00',5.36262,5.36348,5.36178,5.36241,213.34,5.36519,5.3662,5.36453,5.3658,122.9,False
'2018-06-28T08:53:00',5.36238,5.36277,5.36106,5.36192,131.65,5.36578,5.36589,5.36395,5.36529,126.29,True
'2018-06-28T08:54:00',5.36196,5.36225,5.36155,5.36218,60.58,5.3653,5.3656,5.36488,5.36554,65.25,True
'2018-06-28T08:55:00',5.36213,5.36333,5.36161,5.36326,102.47,5.36549,5.36615,5.365,5.36608,115.08,True
'2018-06-28T08:56:00',5.36332,5.36562,5.36299,5.36444,102.29,5.36614,5.36845,5.36581,5.36728,130.88,True
'2018-06-28T08:57:00',5.36444,5.3675,5.36442,5.36748,58.36,5.36726,5.37036,5.36726,5.37034,66.34,False
'2018-06-28T08:58:00',5.36742,5.36858,5.36664,5.36684,106.13,5.37028,5.37128,5.36946,5.36948,153.23,True
'2018-06-28T08:59:00',5.36689,5.37128,5.36624,5.37109,192.04,5.36948,5.37288,5.36912,5.37288,219.75,False
'2018-06-28T09:00:00',5.37107,5.37131,5.3688,5.37005,222.0,5.37288,5.37288,5.37022,5.37162,223.83,False
'2018-06-28T09:01:00',5.37006,5.37222,5.3667,5.36733,242.24,5.37166,5.37424,5.36931,5.36982,232.35,True
'2018-06-28T09:02:00',5.36733,5.36936,5.36597,5.36803,220.91,5.36986,5.37279,5.36843,5.37109,243.14,False
'2018-06-28T09:03:00',5.3681,5.36827,5.36494,5.36574,151.24,5.37115,5.37132,5.36762,5.36902,192.86,True
'2018-06-28T09:04:00',5.36572,5.37009,5.3656,5.36868,219.52,5.369,5.37291,5.36893,5.37153,218.43,False
'2018-06-28T09:05:00',5.36872,5.37002,5.36665,5.36665,91.94,5.37153,5.37243,5.36795,5.36795,122.72,False
'2018-06-28T09:06:00',5.36665,5.36665,5.3629,5.36398,99.38,5.36796,5.36839,5.36522,5.36631,111.08,True
'2018-06-28T09:07:00',5.36393,5.36651,5.36393,5.36432,137.58,5.36631,5.36905,5.36631,5.36686,169.83,False
'2018-06-28T09:08:00',5.36432,5.36538,5.36244,5.36312,170.34,5.36677,5.368,5.36561,5.36588,204.07,True
'2018-06-28T09:09:00',5.36317,5.36361,5.36174,5.36361,168.83,5.36544,5.36705,5.36452,5.36705,194.13,False
'2018-06-28T09:10:00',5.36359,5.36412,5.36261,5.36275,215.77,5.36701,5.3678,5.36598,5.36636,211.27,False
'2018-06-28T09:11:00',5.36275,5.36283,5.36061,5.36241,176.13,5.36634,5.36634,5.36363,5.36555,187.9,False
'2018-06-28T09:12:00',5.36238,5.36338,5.34201,5.3486,158.44,5.36553,5.36586,5.34992,5.35207,171.71,True
'2018-06-28T09:13:00',5.3486,5.35502,5.34804,5.35481,231.62,5.35201,5.35875,5.35167,5.35768,251.82,True
'2018-06-28T09:14:00',5.35476,5.35622,5.35468,5.35605,181.12,5.35758,5.35958,5.35716,5.35909,205.63,False
'2018-06-28T09:15:00',5.35609,5.35622,5.35461,5.35545,213.96,5.35909,5.35909,5.35708,5.35864,219.1,False
'2018-06-28T09:16:00',5.35542,5.35542,5.34913,5.35207,228.76,5.35864,5.35864,5.35272,5.35557,247.84,True
'2018-06-28T09:17:00',5.35207,5.3534,5.352,5.35325,130.01,5.35559,5.35655,5.35529,5.35626,144.96,False
'2018-06-28T09:18:00',5.35328,5.35369,5.3434,5.34675,254.14,5.3563,5.35636,5.34676,5.3499,256.39,False
'2018-06-28T09:19:00',5.34669,5.34706,5.34312,5.34415,171.86,5.34984,5.35028,5.34692,5.34819,209.17,False
'2018-06-28T09:20:00',5.34411,5.34612,5.34131,5.3426,151.84,5.34816,5.34985,5.34468,5.34626,169.1,True
'2018-06-28T09:21:00',5.3426,5.34488,5.34156,5.3435,182.9,5.34623,5.34874,5.34518,5.346,187.59,True
'2018-06-28T09:22:00',5.34313,5.34489,5.34292,5.34447,165.68,5.34553,5.34675,5.34552,5.34649,150.12,True
'2018-06-28T09:23:00',5.34449,5.35043,5.34432,5.34916,241.44,5.34649,5.35338,5.3463,5.35212,225.22,False
'2018-06-28T09:24:00',5.34922,5.35031,5.3435,5.34708,195.7,5.35219,5.35245,5.34647,5.35001,195.35,False
'2018-06-28T09:25:00',5.34719,5.34719,5.34495,5.34672,222.99,5.34996,5.3504,5.34737,5.34988,183.13,False
'2018-06-28T09:26:00',5.34684,5.34706,5.34464,5.34487,152.5,5.34988,5.35016,5.34758,5.34764,145.4,True
'2018-06-28T09:27:00',5.3449,5.34658,5.34452,5.34629,130.4,5.34762,5.35027,5.34738,5.34928,129.57,False
'2018-06-28T09:28:00',5.34625,5.34625,5.33847,5.33849,159.28,5.34924,5.34957,5.34118,5.34133,170.39,False
'2018-06-28T09:29:00',5.33845,5.33847,5.33549,5.33786,144.73,5.34131,5.34131,5.33762,5.34052,182.1,True
'2018-06-28T09:30:00',5.33787,5.3415,5.33763,5.34121,209.21,5.34052,5.345,5.34017,5.34365,200.5,True
'2018-06-28T09:31:00',5.34119,5.34254,5.34118,5.3421,141.15,5.34363,5.34544,5.34359,5.34454,115.61,True
'2018-06-28T09:32:00',5.3421,5.34404,5.34105,5.34224,124.3,5.34455,5.34675,5.34351,5.34486,175.31,False
'2018-06-28T09:33:00',5.34231,5.34231,5.34129,5.34191,121.46,5.34486,5.34491,5.34415,5.34487,135.47,False
'2018-06-28T09:34:00',5.34193,5.34267,5.33866,5.33951,157.11,5.34487,5.34553,5.34089,5.34178,162.51,False
'2018-06-28T09:35:00',5.33955,5.33961,5.33611,5.33753,183.66,5.34178,5.34186,5.33818,5.33974,151.59,False
'2018-06-28T09:36:00',5.33759,5.33785,5.33633,5.33748,117.1,5.33975,5.33988,5.33845,5.33967,117.78,False
'2018-06-28T09:37:00',5.33753,5.34003,5.33646,5.33682,230.26,5.33971,5.34205,5.33841,5.33931,210.9,False
'2018-06-28T09:38:00',5.33703,5.33819,5.3327,5.33419,152.43,5.33956,5.34088,5.33554,5.33729,279.31,False
'2018-06-28T09:39:00',5.33423,5.33622,5.32271,5.32362,209.76,5.33733,5.33912,5.32647,5.32749,234.96,False
'2018-06-28T09:40:00',5.32383,5.32533,5.32241,5.32399,128.88,5.32777,5.3281,5.32512,5.32624,151.91,True
'2018-06-28T09:41:00',5.32362,5.32794,5.32362,5.3279,109.89,5.32628,5.33114,5.32628,5.33098,140.51,True
'2018-06-28T09:42:00',5.3277,5.32906,5.3263,5.32894,137.45,5.33067,5.3322,5.32856,5.33119,87.68,True
'2018-06-28T09:43:00',5.32876,5.33113,5.32868,5.33085,83.75,5.33097,5.33295,5.33097,5.33242,82.43,True
'2018-06-28T09:44:00',5.33085,5.33267,5.32965,5.33175,102.5,5.33218,5.33569,5.33142,5.33421,144.21,True
'2018-06-28T09:45:00',5.33173,5.33395,5.33135,5.33374,88.29,5.33421,5.33712,5.33421,5.33683,103.73,True
'2018-06-28T09:46:00',5.33343,5.33663,5.33343,5.33596,90.49,5.33693,5.33878,5.3364,5.33821,90.5,True
'2018-06-28T09:47:00',5.33588,5.33711,5.33535,5.33665,55.36,5.33813,5.33912,5.33758,5.33862,85.22,False
'2018-06-28T09:48:00',5.33665,5.33665,5.33531,5.3361,49.12,5.33851,5.33873,5.33752,5.33873,60.84,True
'2018-06-28T09:49:00',5.33608,5.33817,5.33605,5.33656,68.32,5.33873,5.34124,5.33847,5.33881,60.38,True
'2018-06-28T09:50:00',5.33639,5.33813,5.33565,5.33701,85.31,5.33865,5.34031,5.33791,5.33926,61.23,False
'2018-06-28T09:51:00',5.33687,5.33767,5.33576,5.33629,127.93,5.33912,5.34032,5.33799,5.33826,71.57,False
'2018-06-28T09:52:00',5.33619,5.33701,5.33488,5.33556,134.53,5.33826,5.33907,5.33707,5.33763,99.36,False
'2018-06-28T09:53:00',5.33551,5.33609,5.33249,5.33264,105.78,5.33763,5.33804,5.33442,5.33472,64.54,True
'2018-06-28T09:54:00',5.33257,5.33416,5.33252,5.33354,70.66,5.33442,5.33599,5.33442,5.3358,57.83,False
'2018-06-28T09:55:00',5.33336,5.33343,5.3291,5.3316,123.03,5.33561,5.33613,5.33141,5.33352,123.19,False
'2018-06-28T09:56:00',5.33189,5.33326,5.33013,5.33143,75.89,5.3341,5.33584,5.33238,5.33368,66.14,True
'2018-06-28T09:57:00',5.33155,5.33502,5.33131,5.33502,117.19,5.3338,5.33727,5.33366,5.33727,78.09,False
'2018-06-28T09:58:00',5.33509,5.33577,5.33251,5.33372,155.78,5.33727,5.33769,5.33445,5.33544,151.83,True
'2018-06-28T09:59:00',5.33381,5.34194,5.33381,5.34191,158.75,5.33544,5.34293,5.33544,5.34288,209.59,False
'2018-06-28T10:00:00',5.34192,5.34387,5.33615,5.33631,196.9,5.34282,5.34534,5.33908,5.33933,201.49,False
'2018-06-28T10:01:00',5.33641,5.33702,5.33518,5.33617,216.43,5.33933,5.34006,5.33785,5.33899,194.06,False
'2018-06-28T10:02:00',5.33623,5.3364,5.3331,5.33357,110.94,5.33895,5.33917,5.33523,5.33622,89.03,True
'2018-06-28T10:03:00',5.33357,5.33569,5.33114,5.33569,202.83,5.33628,5.33854,5.33349,5.33854,101.05,False
'2018-06-28T10:04:00',5.33574,5.33574,5.33071,5.33088,193.33,5.33854,5.33854,5.33406,5.33429,130.07,False
'2018-06-28T10:05:00',5.33093,5.33115,5.32969,5.32974,144.44,5.33415,5.33442,5.33303,5.33316,155.02,True
'2018-06-28T10:06:00',5.32974,5.33095,5.32937,5.32997,82.32,5.3331,5.33371,5.33211,5.33318,100.53,False
'2018-06-28T10:07:00',5.32982,5.33044,5.32824,5.32829,108.54,5.33298,5.33329,5.33092,5.33107,120.18,True
'2018-06-28T10:08:00',5.32843,5.33112,5.32701,5.3311,115.21,5.33126,5.33322,5.32926,5.33322,83.37,False
'2018-06-28T10:09:00',5.33107,5.33173,5.32842,5.32977,87.23,5.33322,5.33359,5.33169,5.33202,53.57,True
'2018-06-28T10:10:00',5.32981,5.33133,5.32915,5.33051,105.06,5.33206,5.33358,5.3314,5.33268,78.82,True
'2018-06-28T10:11:00',5.33051,5.33183,5.33012,5.33094,51.12,5.3327,5.33385,5.33237,5.33314,36.78,True
'2018-06-28T10:12:00',5.33096,5.33188,5.33,5.33179,98.2,5.33314,5.33379,5.33207,5.33322,126.88,False
'2018-06-28T10:13:00',5.33179,5.33349,5.32986,5.33113,98.02,5.33327,5.33501,5.33201,5.3331,163.37,True
'2018-06-28T10:14:00',5.33113,5.33279,5.33056,5.33279,67.96,5.33312,5.33523,5.33245,5.33481,87.74,False
'2018-06-28T10:15:00',5.33285,5.33378,5.3321,5.33222,67.67,5.33499,5.33548,5.33373,5.33373,133.01,True
'2018-06-28T10:16:00',5.33222,5.3346,5.33214,5.33398,54.6,5.33447,5.33685,5.33439,5.33623,83.08,False
'2018-06-28T10:17:00',5.33409,5.3344,5.33274,5.33277,60.85,5.33633,5.33633,5.33494,5.33494,103.46,True
'2018-06-28T10:18:00',5.33278,5.33405,5.33263,5.33342,60.68,5.33503,5.33562,5.33488,5.33552,68.42,False
'2018-06-28T10:19:00',5.33342,5.33402,5.33306,5.33358,51.6,5.33532,5.33622,5.33488,5.33488,100.79,True
'2018-06-28T10:20:00',5.33359,5.33738,5.33359,5.33707,103.08,5.33488,5.34097,5.33488,5.34069,188.76,False
'2018-06-28T10:21:00',5.33707,5.33765,5.33636,5.33699,142.05,5.34067,5.34118,5.33932,5.3405,144.72,True
'2018-06-28T10:22:00',5.33706,5.33968,5.33588,5.33949,163.42,5.34046,5.34259,5.33756,5.34253,189.27,False
'2018-06-28T10:23:00',5.33959,5.33959,5.33726,5.33904,149.21,5.34251,5.34251,5.33941,5.34092,170.39,True
'2018-06-28T10:24:00',5.33898,5.34178,5.33738,5.34064,133.93,5.34092,5.34494,5.33882,5.3426,207.68,True
'2018-06-28T10:25:00',5.34078,5.34272,5.33987,5.3423,125.49,5.34266,5.34613,5.34172,5.34531,188.1,True
'2018-06-28T10:26:00',5.3423,5.3449,5.34052,5.3428,109.53,5.34527,5.34811,5.34202,5.34555,195.97,False
'2018-06-28T10:27:00',5.34279,5.34493,5.34191,5.34202,171.45,5.34555,5.34786,5.34553,5.34577,130.47,True
'2018-06-28T10:28:00',5.34201,5.34634,5.34199,5.34634,105.55,5.34577,5.35015,5.34577,5.35013,131.47,True
'2018-06-28T10:29:00',5.34635,5.34754,5.34495,5.34754,164.59,5.35014,5.35152,5.34894,5.35151,147.17,False
'2018-06-28T10:30:00',5.34753,5.34753,5.34606,5.34627,207.39,5.3515,5.3515,5.34944,5.35023,202.86,False
'2018-06-28T10:31:00',5.34619,5.34662,5.34095,5.34121,146.54,5.35023,5.35035,5.3432,5.34345,150.39,True
'2018-06-28T10:32:00',5.34131,5.34449,5.34072,5.34275,98.46,5.34356,5.34792,5.34282,5.34622,118.16,False
'2018-06-28T10:33:00',5.34277,5.34277,5.33958,5.3412,100.04,5.34622,5.34622,5.34187,5.34345,76.57,True
'2018-06-28T10:34:00',5.34111,5.3441,5.34097,5.34288,71.56,5.34336,5.3474,5.34322,5.34512,98.89,False
'2018-06-28T10:35:00',5.3429,5.34297,5.33835,5.33921,63.62,5.34515,5.34522,5.34098,5.3413,71.22,True
'2018-06-28T10:36:00',5.33922,5.34198,5.33922,5.34182,60.63,5.3413,5.34452,5.34125,5.34378,64.38,False
'2018-06-28T10:37:00',5.34182,5.34197,5.34083,5.34129,55.71,5.34385,5.34407,5.34258,5.34282,88.44,False
'2018-06-28T10:38:00',5.34129,5.34228,5.33975,5.34011,104.76,5.34277,5.34414,5.34152,5.3424,159.75,True
'2018-06-28T10:39:00',5.34011,5.34153,5.33994,5.34087,53.61,5.34242,5.34377,5.34228,5.34311,71.45,True
'2018-06-28T10:40:00',5.34073,5.34226,5.3401,5.34055,114.06,5.34297,5.34568,5.34235,5.34401,68.47,True
'2018-06-28T10:41:00',5.34052,5.34412,5.33996,5.34377,179.25,5.34401,5.34796,5.34374,5.34744,176.57,False
'2018-06-28T10:42:00',5.34377,5.34377,5.33743,5.33796,121.97,5.34749,5.34749,5.33967,5.33982,131.6,True
'2018-06-28T10:43:00',5.33796,5.33941,5.33745,5.33896,51.98,5.33998,5.34166,5.33969,5.34118,63.03,True
'2018-06-28T10:44:00',5.33896,5.34019,5.3385,5.3398,74.99,5.34121,5.34244,5.34041,5.342,109.23,False
'2018-06-28T10:45:00',5.33983,5.34004,5.33408,5.33652,65.15,5.342,5.34226,5.3368,5.33877,51.13,False
'2018-06-28T10:46:00',5.33653,5.33681,5.33244,5.33244,117.97,5.33877,5.339,5.33448,5.33448,92.08,True
'2018-06-28T10:47:00',5.33217,5.33279,5.33165,5.33267,43.69,5.33442,5.3348,5.33389,5.3348,42.55,True
'2018-06-28T10:48:00',5.33246,5.33605,5.33211,5.33548,48.39,5.33466,5.33827,5.33436,5.33773,36.26,True
'2018-06-28T10:49:00',5.33563,5.33837,5.33558,5.33798,177.65,5.33788,5.34178,5.33788,5.34167,88.5,False
'2018-06-28T10:50:00',5.33792,5.33825,5.33521,5.33535,93.14,5.34166,5.34217,5.33925,5.3394,96.92,False
'2018-06-28T10:51:00',5.33539,5.3367,5.33479,5.33517,101.67,5.3394,5.33977,5.33724,5.33742,89.44,True
'2018-06-28T10:52:00',5.33529,5.33693,5.33523,5.33677,28.51,5.33754,5.33917,5.33748,5.33901,27.75,False
'2018-06-28T10:53:00',5.33666,5.33666,5.3326,5.33647,101.24,5.33889,5.33889,5.33632,5.33859,67.84,False
'2018-06-28T10:54:00',5.33647,5.33736,5.3351,5.33548,75.21,5.33843,5.33962,5.33709,5.33751,47.1,False
'2018-06-28T10:55:00',5.33539,5.33589,5.33321,5.33417,100.74,5.33751,5.33797,5.33592,5.33643,59.32,True
'2018-06-28T10:56:00',5.33422,5.33752,5.33422,5.33689,105.7,5.33647,5.34049,5.33647,5.33979,84.41,False
'2018-06-28T10:57:00',5.33692,5.33711,5.33341,5.3335,106.28,5.3398,5.33984,5.33628,5.33652,88.83,True
'2018-06-28T10:58:00',5.33343,5.33521,5.33325,5.33395,98.43,5.33662,5.33851,5.33611,5.33706,158.58,True
'2018-06-28T10:59:00',5.33389,5.3346,5.33352,5.33444,67.96,5.33706,5.33707,5.33594,5.33669,102.16,False
'2018-06-28T11:00:00',5.33433,5.33488,5.333,5.33362,49.5,5.33658,5.33699,5.33485,5.33587,44.11,False
'2018-06-28T11:01:00',5.33353,5.33358,5.33044,5.3316,138.16,5.33563,5.33596,5.33279,5.33367,116.04,True
'2018-06-28T11:02:00',5.3316,5.33247,5.32948,5.33241,116.45,5.33374,5.33616,5.3315,5.33616,90.4,True
'2018-06-28T11:03:00',5.33242,5.33386,5.33207,5.33315,155.51,5.33616,5.33683,5.33554,5.33665,110.91,False
'2018-06-28T11:04:00',5.33296,5.33429,5.33179,5.33243,87.98,5.33665,5.33688,5.33404,5.33468,73.09,False
'2018-06-28T11:05:00',5.33259,5.33283,5.33145,5.33147,57.08,5.33484,5.3353,5.3338,5.33457,99.69,False
'2018-06-28T11:06:00',5.33151,5.33289,5.33133,5.33173,75.0,5.33458,5.33511,5.33364,5.33399,58.0,False
'2018-06-28T11:07:00',5.33165,5.33215,5.33139,5.33145,30.38,5.3339,5.3344,5.33337,5.33337,28.5,False
'2018-06-28T11:08:00',5.33136,5.33202,5.33013,5.33125,59.31,5.33337,5.33401,5.33197,5.3328,58.94,False
'2018-06-28T11:09:00',5.33135,5.33166,5.32976,5.33099,63.91,5.3328,5.3339,5.33182,5.33325,59.76,False
'2018-06-28T11:10:00',5.33093,5.33152,5.32985,5.32986,70.02,5.33313,5.33365,5.33164,5.33173,53.78,True
'2018-06-28T11:11:00',5.32985,5.3313,5.3298,5.33096,49.28,5.33173,5.33316,5.33173,5.333,74.49,True
'2018-06-28T11:12:00',5.33107,5.33184,5.33065,5.33096,53.39,5.333,5.33409,5.3329,5.33319,33.79,False
'2018-06-28T11:13:00',5.33094,5.33183,5.33055,5.33055,46.96,5.33319,5.33408,5.33279,5.3328,31.89,True
'2018-06-28T11:14:00',5.33064,5.33214,5.33064,5.33188,46.54,5.3328,5.33417,5.33275,5.33383,46.81,False
'2018-06-28T11:15:00',5.33159,5.33218,5.33075,5.33134,85.84,5.33383,5.33412,5.33221,5.33276,112.52,True
'2018-06-28T11:16:00',5.3313,5.33329,5.33072,5.33293,108.74,5.33268,5.33589,5.33219,5.33524,124.47,False
'2018-06-28T11:17:00',5.33293,5.33324,5.33142,5.33192,128.08,5.33539,5.33569,5.33437,5.33461,186.44,True
'2018-06-28T11:18:00',5.33206,5.33429,5.33155,5.3331,138.18,5.33471,5.33742,5.33416,5.33612,154.6,True
'2018-06-28T11:19:00',5.33313,5.33548,5.33264,5.33544,105.89,5.33612,5.33729,5.33535,5.33729,87.96,False
'2018-06-28T11:20:00',5.33538,5.33553,5.33339,5.33395,90.17,5.33729,5.33751,5.33564,5.3362,49.96,True
'2018-06-28T11:21:00',5.3339,5.33473,5.3339,5.33429,60.36,5.33614,5.33692,5.33614,5.33652,38.48,False
'2018-06-28T11:22:00',5.33427,5.33463,5.33359,5.33367,61.59,5.33652,5.33679,5.33583,5.33591,32.57,True
'2018-06-28T11:23:00',5.33371,5.33511,5.33371,5.33472,71.76,5.33596,5.33731,5.33596,5.33696,42.92,True
'2018-06-28T11:24:00',5.33447,5.3353,5.33417,5.3353,118.01,5.33672,5.3375,5.33632,5.3375,60.68,True
'2018-06-28T11:25:00',5.33536,5.33583,5.33482,5.33562,56.01,5.3375,5.3381,5.33694,5.33787,30.34,True
'2018-06-28T11:26:00',5.33585,5.33734,5.33585,5.33695,107.68,5.33787,5.33937,5.33787,5.3391,61.15,False
'2018-06-28T11:27:00',5.33694,5.33721,5.33634,5.33684,96.4,5.3391,5.33935,5.33853,5.33892,51.44,True
'2018-06-28T11:28:00',5.33674,5.33737,5.3363,5.33698,83.84,5.33892,5.33939,5.33849,5.33906,42.92,False
'2018-06-28T11:29:00',5.33698,5.33705,5.33618,5.33654,28.25,5.3391,5.3392,5.33843,5.33876,33.16,False
'2018-06-28T11:30:00',5.3366,5.33688,5.33542,5.33551,88.7,5.33876,5.33913,5.33735,5.33763,49.25,True
'2018-06-28T11:31:00',5.33552,5.33601,5.33451,5.33592,106.01,5.33763,5.33826,5.33647,5.33792,60.44,True
'2018-06-28T11:32:00',5.33592,5.33716,5.33568,5.33689,108.11,5.33802,5.33915,5.33783,5.33879,61.1,True
'2018-06-28T11:33:00',5.33693,5.33877,5.33628,5.33771,84.95,5.33879,5.34165,5.33853,5.33969,86.92,True
'2018-06-28T11:34:00',5.33771,5.33959,5.33741,5.33859,162.66,5.33964,5.3423,5.33963,5.34131,224.25,True
'2018-06-28T11:35:00',5.33877,5.33894,5.33836,5.33841,97.36,5.34124,5.34198,5.34097,5.34181,135.0,True
'2018-06-28T11:36:00',5.33841,5.34249,5.33821,5.34249,103.58,5.34185,5.34475,5.34158,5.34475,133.46,True
'2018-06-28T11:37:00',5.34259,5.34632,5.34206,5.34267,99.71,5.34484,5.35055,5.34431,5.34615,172.84,False
'2018-06-28T11:38:00',5.34267,5.34355,5.34078,5.34129,142.82,5.34609,5.34711,5.34292,5.34327,125.24,False
'2018-06-28T11:39:00',5.34135,5.34205,5.34052,5.34068,97.09,5.34327,5.34449,5.34275,5.34275,64.43,True
'2018-06-28T11:40:00',5.3407,5.34216,5.34034,5.34193,117.29,5.34275,5.344,5.3424,5.34394,58.09,True
'2018-06-28T11:41:00',5.34193,5.343,5.34185,5.34284,107.13,5.34395,5.34525,5.34387,5.34499,55.5,False
'2018-06-28T11:42:00',5.34289,5.344,5.34153,5.34192,123.8,5.34499,5.34687,5.34376,5.34417,101.48,False
'2018-06-28T11:43:00',5.34178,5.34199,5.34068,5.34123,87.35,5.34403,5.34468,5.34293,5.34347,78.06,True
'2018-06-28T11:44:00',5.34115,5.34326,5.34101,5.34278,88.98,5.34339,5.34525,5.34325,5.34474,48.47,True
'2018-06-28T11:45:00',5.34288,5.34451,5.34264,5.34371,177.96,5.34474,5.3479,5.34465,5.34716,112.51,True
'2018-06-28T11:46:00',5.34371,5.3447,5.34371,5.34454,105.74,5.34714,5.34814,5.34714,5.34733,106.5,True
'2018-06-28T11:47:00',5.34454,5.3451,5.34432,5.34499,96.73,5.34729,5.34815,5.34666,5.34691,78.68,False
'2018-06-28T11:48:00',5.34487,5.34583,5.34343,5.34361,121.97,5.34691,5.34796,5.34568,5.34586,61.42,True
'2018-06-28T11:49:00',5.34424,5.34424,5.33865,5.34374,162.75,5.34562,5.34667,5.33953,5.34661,83.71,False
'2018-06-28T11:50:00',5.34374,5.34413,5.3368,5.33877,157.92,5.34634,5.34683,5.34033,5.34294,209.5,True
'2018-06-28T11:51:00',5.33886,5.34107,5.33886,5.34091,203.87,5.34294,5.34456,5.34153,5.34379,161.05,True
'2018-06-28T11:52:00',5.34071,5.34195,5.3399,5.34154,132.28,5.34379,5.34463,5.34215,5.34373,98.27,True
'2018-06-28T11:53:00',5.34155,5.34268,5.34109,5.34182,84.38,5.34373,5.34493,5.34302,5.34386,50.76,True
'2018-06-28T11:54:00',5.34185,5.34292,5.34161,5.34198,145.39,5.34385,5.34476,5.34366,5.34397,74.01,False
'2018-06-28T11:55:00',5.34194,5.34204,5.33918,5.34124,197.46,5.34397,5.34502,5.34233,5.3435,161.75,False
'2018-06-28T11:56:00',5.341,5.34173,5.34057,5.34071,53.9,5.34325,5.34398,5.34282,5.34297,49.35,True
'2018-06-28T11:57:00',5.34101,5.34311,5.34038,5.34214,46.9,5.3432,5.34536,5.34262,5.34438,34.42,False
'2018-06-28T11:58:00',5.34213,5.34217,5.33936,5.33936,82.34,5.34439,5.34439,5.34161,5.34161,56.72,True
'2018-06-28T11:59:00',5.3395,5.34408,5.3395,5.34388,127.07,5.34175,5.34614,5.34175,5.346,90.25,False
'2018-06-28T12:00:00',5.34388,5.34388,5.3402,5.34149,114.81,5.34613,5.34613,5.34214,5.34433,148.31,False
'2018-06-28T12:01:00',5.34149,5.34182,5.34065,5.34099,127.03,5.34444,5.34495,5.34341,5.34424,142.21,False
'2018-06-28T12:02:00',5.34099,5.34118,5.33937,5.33937,79.91,5.3443,5.34437,5.34263,5.34266,129.84,True
'2018-06-28T12:03:00',5.33942,5.34002,5.33917,5.33992,246.27,5.34266,5.34319,5.34166,5.34217,156.36,True
'2018-06-28T12:04:00',5.33985,5.34223,5.3395,5.34007,56.98,5.34206,5.34558,5.34175,5.34349,49.84,True
'2018-06-28T12:05:00',5.34007,5.34117,5.34004,5.34047,145.93,5.34358,5.34462,5.34354,5.34378,121.63,False
'2018-06-28T12:06:00',5.34047,5.34074,5.34012,5.34042,108.37,5.34375,5.34381,5.34312,5.3435,58.18,True
'2018-06-28T12:07:00',5.34043,5.34636,5.3403,5.34538,106.55,5.34351,5.34916,5.34334,5.34761,71.35,False
'2018-06-28T12:08:00',5.34546,5.34573,5.34472,5.34523,89.6,5.34761,5.34789,5.34632,5.34698,88.15,True
'2018-06-28T12:09:00',5.34514,5.34676,5.34467,5.34589,168.46,5.34696,5.34836,5.34655,5.34787,210.3,False
'2018-06-28T12:10:00',5.34589,5.34598,5.34477,5.34513,118.25,5.34779,5.34782,5.3465,5.34699,155.62,False
'2018-06-28T12:11:00',5.34513,5.34584,5.3446,5.34506,57.15,5.34696,5.34757,5.34642,5.34671,100.5,True
'2018-06-28T12:12:00',5.34506,5.34773,5.34491,5.34721,88.53,5.34666,5.34878,5.34665,5.34878,82.09,False
'2018-06-28T12:13:00',5.34715,5.34725,5.34501,5.34559,86.96,5.34878,5.3488,5.34713,5.34749,58.98,False
'2018-06-28T12:14:00',5.34515,5.34578,5.34293,5.34391,66.52,5.34702,5.34732,5.34503,5.34589,58.88,True
'2018-06-28T12:15:00',5.34391,5.34409,5.34212,5.34383,96.36,5.34584,5.34641,5.34396,5.3463,101.25,False
'2018-06-28T12:16:00',5.34386,5.34391,5.33973,5.34052,71.5,5.34621,5.34621,5.34224,5.34237,118.21,True
'2018-06-28T12:17:00',5.34062,5.34137,5.34017,5.34035,115.15,5.34248,5.34407,5.34228,5.34309,64.13,False
'2018-06-28T12:18:00',5.34033,5.34049,5.33679,5.33686,136.52,5.34308,5.34322,5.33887,5.33904,90.04,False
'2018-06-28T12:19:00',5.33711,5.33711,5.3359,5.33624,110.0,5.33904,5.33984,5.33813,5.3384,103.43,False
'2018-06-28T12:20:00',5.33624,5.33647,5.33488,5.33488,113.31,5.33814,5.33868,5.3369,5.3369,94.65,False
'2018-06-28T12:21:00',5.33493,5.33707,5.33323,5.33426,201.29,5.3369,5.33873,5.33539,5.33652,107.08,True
'2018-06-28T12:22:00',5.33489,5.33796,5.33489,5.33638,150.68,5.33675,5.34009,5.33675,5.33842,100.8,True
'2018-06-28T12:23:00',5.33641,5.33665,5.33613,5.33643,97.91,5.33842,5.33877,5.33818,5.33868,46.25,False
'2018-06-28T12:24:00',5.33647,5.337,5.33582,5.33586,91.55,5.33868,5.33921,5.33813,5.3386,63.63,True
'2018-06-28T12:25:00',5.33586,5.33707,5.33558,5.33698,82.63,5.33854,5.33933,5.33829,5.33911,62.09,True
'2018-06-28T12:26:00',5.33702,5.3381,5.33662,5.338,103.75,5.33911,5.34034,5.33911,5.34018,73.66,False
'2018-06-28T12:27:00',5.33802,5.33808,5.33573,5.33598,100.51,5.34018,5.34041,5.33798,5.33821,55.62,True
'2018-06-28T12:28:00',5.33591,5.33836,5.33577,5.33761,152.35,5.33817,5.34062,5.33794,5.3396,82.53,False
'2018-06-28T12:29:00',5.33761,5.33831,5.33527,5.33527,153.37,5.33955,5.34023,5.33885,5.33885,78.53,False
'2018-06-28T12:30:00',5.3353,5.33617,5.33412,5.33441,185.83,5.33884,5.33884,5.33629,5.33648,95.58,True
'2018-06-28T12:31:00',5.33438,5.33625,5.3343,5.33578,118.19,5.33648,5.33903,5.33634,5.33792,81.7,False
'2018-06-28T12:32:00',5.33568,5.33768,5.33507,5.33558,100.67,5.33792,5.33984,5.33706,5.33784,83.68,True
'2018-06-28T12:33:00',5.33559,5.33839,5.33538,5.33825,79.35,5.33779,5.33978,5.33762,5.33978,52.93,True
'2018-06-28T12:34:00',5.33825,5.34244,5.33803,5.34188,251.75,5.33969,5.34504,5.33969,5.34465,125.21,True
'2018-06-28T12:35:00',5.34189,5.34294,5.34133,5.34246,170.16,5.34461,5.3461,5.34461,5.34587,98.0,False
'2018-06-28T12:36:00',5.34246,5.34246,5.33875,5.3395,130.3,5.34566,5.34566,5.34103,5.34176,78.5,True
'2018-06-28T12:37:00',5.33955,5.34023,5.33946,5.33962,86.54,5.3418,5.34248,5.34165,5.34188,51.43,True
'2018-06-28T12:38:00',5.33956,5.34168,5.33951,5.34161,58.86,5.34174,5.34292,5.34128,5.34282,79.73,False
'2018-06-28T12:39:00',5.34138,5.34237,5.34043,5.34043,151.75,5.34248,5.34507,5.34248,5.34267,89.62,True
'2018-06-28T12:40:00',5.34045,5.3436,5.34042,5.34165,156.99,5.34267,5.34579,5.34267,5.34485,86.8,False
'2018-06-28T12:41:00',5.34163,5.34183,5.34032,5.34133,108.08,5.34468,5.34503,5.34264,5.34337,86.24,False
'2018-06-28T12:42:00',5.34123,5.3436,5.33902,5.33902,201.74,5.34337,5.34617,5.34115,5.34123,149.28,True
'2018-06-28T12:43:00',5.3391,5.33991,5.33896,5.33953,85.29,5.34123,5.34197,5.3411,5.34157,61.05,False
'2018-06-28T12:44:00',5.33964,5.34055,5.33733,5.33744,89.02,5.34157,5.34267,5.33902,5.33912,68.16,False
'2018-06-28T12:45:00',5.33744,5.33744,5.33459,5.3352,154.75,5.33882,5.33897,5.33654,5.33692,100.18,False
'2018-06-28T12:46:00',5.33537,5.33725,5.33289,5.33327,173.22,5.33737,5.33923,5.33463,5.33501,100.83,True
'2018-06-28T12:47:00',5.33331,5.33382,5.33259,5.33382,140.55,5.33501,5.33587,5.33442,5.33568,71.42,False
'2018-06-28T12:48:00',5.33382,5.33406,5.32978,5.33169,106.81,5.3358,5.33598,5.33212,5.33352,75.62,False
'2018-06-28T12:49:00',5.33178,5.3318,5.32873,5.32991,78.28,5.33352,5.33385,5.33085,5.33203,56.25,True
'2018-06-28T12:50:00',5.32996,5.33175,5.32996,5.33095,157.5,5.33203,5.33361,5.33201,5.33251,142.61,False
'2018-06-28T12:51:00',5.3309,5.3309,5.32988,5.33076,113.25,5.33251,5.3327,5.33149,5.33257,55.87,False
'2018-06-28T12:52:00',5.3307,5.3307,5.32521,5.32614,89.87,5.33257,5.3328,5.32777,5.32837,99.29,True
'2018-06-28T12:53:00',5.32677,5.32946,5.32623,5.32865,116.53,5.32863,5.3319,5.32822,5.33058,78.42,True
'2018-06-28T12:54:00',5.32855,5.32953,5.32752,5.32936,115.27,5.33058,5.33258,5.33003,5.3321,107.73,False
'2018-06-28T12:55:00',5.32927,5.33081,5.32447,5.32682,136.84,5.33203,5.33356,5.32816,5.32879,140.52,True
'2018-06-28T12:56:00',5.32682,5.33008,5.32608,5.32944,67.73,5.32878,5.33254,5.32812,5.33254,71.97,False
'2018-06-28T12:57:00',5.32962,5.32963,5.32796,5.32941,136.57,5.33226,5.33232,5.33011,5.33101,93.76,True
'2018-06-28T12:58:00',5.32941,5.33096,5.32905,5.33021,86.12,5.33107,5.33313,5.33102,5.33219,96.81,True
'2018-06-28T12:59:00',5.33021,5.33224,5.33021,5.33178,76.01,5.33222,5.33382,5.33202,5.33363,115.89,False
'2018-06-28T13:00:00',5.3318,5.33216,5.32962,5.33034,74.73,5.33363,5.3338,5.33162,5.33201,66.01,True
'2018-06-28T13:01:00',5.33034,5.33106,5.32843,5.3303,105.05,5.33195,5.33272,5.33022,5.33243,129.25,True
'2018-06-28T13:02:00',5.3303,5.33351,5.33015,5.3308,86.8,5.33254,5.33494,5.33233,5.33349,99.64,False
'2018-06-28T13:03:00',5.33074,5.33074,5.32486,5.32865,111.74,5.33343,5.33343,5.32784,5.33264,84.1,False
'2018-06-28T13:04:00',5.32845,5.32923,5.32662,5.32662,78.03,5.33264,5.33281,5.32888,5.32888,87.88,True
'2018-06-28T13:05:00',5.32649,5.32907,5.32629,5.3279,86.43,5.32874,5.33187,5.32847,5.33073,120.65,False
'2018-06-28T13:06:00',5.32768,5.3281,5.32659,5.32679,109.54,5.33073,5.33132,5.32989,5.33,170.4,False
'2018-06-28T13:07:00',5.32681,5.3279,5.32657,5.32708,56.05,5.32995,5.33031,5.3288,5.32886,64.85,True
'2018-06-28T13:08:00',5.32708,5.32846,5.32697,5.32709,36.34,5.32905,5.33039,5.32898,5.32935,38.24,True
'2018-06-28T13:09:00',5.32717,5.33042,5.32717,5.3297,173.74,5.32943,5.33475,5.32943,5.33429,161.99,True
'2018-06-28T13:10:00',5.32971,5.33255,5.32876,5.33235,122.96,5.33431,5.33524,5.33284,5.33461,121.18,False
'2018-06-28T13:11:00',5.33249,5.33268,5.33144,5.33231,66.83,5.33475,5.33475,5.33369,5.33443,45.21,False
'2018-06-28T13:12:00',5.33232,5.33267,5.32862,5.32909,75.68,5.33443,5.33449,5.33095,5.33154,58.24,True
'2018-06-28T13:13:00',5.32914,5.3301,5.32871,5.32952,131.81,5.33157,5.33344,5.33145,5.33193,136.87,False
'2018-06-28T13:14:00',5.32948,5.32952,5.32867,5.32933,44.4,5.33189,5.3319,5.33101,5.33159,86.17,True
'2018-06-28T13:15:00',5.32933,5.32996,5.32833,5.32982,46.65,5.33157,5.33229,5.33099,5.33215,81.99,True
'2018-06-28T13:16:00',5.32968,5.33177,5.32959,5.33127,78.38,5.33202,5.3341,5.33192,5.33344,44.42,True
'2018-06-28T13:17:00',5.33132,5.33406,5.33111,5.33298,154.54,5.33344,5.33734,5.33344,5.33573,143.99,False
'2018-06-28T13:18:00',5.333,5.33447,5.33145,5.33163,176.06,5.33575,5.3372,5.3349,5.33505,122.52,True
'2018-06-28T13:19:00',5.33165,5.33329,5.32984,5.33329,136.86,5.33505,5.33605,5.33242,5.33599,149.6,True
'2018-06-28T13:20:00',5.33325,5.33409,5.3329,5.33358,142.12,5.336,5.33675,5.33494,5.33583,118.65,True
'2018-06-28T13:21:00',5.33346,5.33429,5.33302,5.33362,119.32,5.33583,5.33639,5.33522,5.33581,56.24,False
'2018-06-28T13:22:00',5.33362,5.33385,5.33254,5.33302,133.96,5.33586,5.33602,5.33472,5.33547,66.62,True
'2018-06-28T13:23:00',5.33301,5.33391,5.33295,5.33367,99.63,5.33542,5.33617,5.33532,5.33572,52.18,True
'2018-06-28T13:24:00',5.33367,5.33459,5.33317,5.33395,146.04,5.33536,5.33678,5.33513,5.33661,84.21,False
'2018-06-28T13:25:00',5.33415,5.336,5.33322,5.33386,113.7,5.33674,5.33878,5.3359,5.33665,108.5,False
'2018-06-28T13:26:00',5.33373,5.33547,5.33291,5.33316,70.51,5.33653,5.33843,5.33573,5.3358,75.14,False
'2018-06-28T13:27:00',5.33315,5.33373,5.33245,5.33253,62.4,5.33584,5.33635,5.33523,5.33526,33.36,True
'2018-06-28T13:28:00',5.33263,5.33322,5.33263,5.3332,87.85,5.3354,5.3359,5.33533,5.33581,40.74,True
'2018-06-28T13:29:00',5.33319,5.33422,5.33251,5.33404,85.08,5.33581,5.33734,5.33541,5.33715,64.37,True
'2018-06-28T13:30:00',5.33404,5.3401,5.33385,5.33761,148.41,5.33694,5.34204,5.33675,5.33961,93.65,True
'2018-06-28T13:31:00',5.33751,5.33811,5.33737,5.33795,75.0,5.33961,5.34022,5.33951,5.34006,37.0,False
'2018-06-28T13:32:00',5.33791,5.33822,5.33416,5.33532,153.72,5.34006,5.34023,5.33687,5.33793,90.61,True
'2018-06-28T13:33:00',5.33536,5.33645,5.33536,5.33644,122.25,5.33793,5.33838,5.33746,5.33821,60.69,False
'2018-06-28T13:34:00',5.33645,5.33647,5.33553,5.33605,137.25,5.33821,5.33882,5.3374,5.33823,68.09,False
'2018-06-28T13:35:00',5.33608,5.3372,5.33163,5.33187,91.29,5.33823,5.33841,5.33405,5.33446,68.17,False
'2018-06-28T13:36:00',5.33191,5.33271,5.32984,5.32984,79.15,5.33446,5.3361,5.33357,5.33425,112.25,False
'2018-06-28T13:37:00',5.33007,5.33111,5.32996,5.32996,87.45,5.33423,5.33525,5.33397,5.33397,93.0,True
'2018-06-28T13:38:00',5.33001,5.33149,5.32946,5.33121,96.25,5.33399,5.3346,5.33338,5.3342,78.03,True
'2018-06-28T13:39:00',5.33137,5.3318,5.33118,5.3314,65.97,5.33452,5.3347,5.33394,5.33417,33.67,False
'2018-06-28T13:40:00',5.33139,5.33199,5.33064,5.33105,111.96,5.33417,5.33495,5.33348,5.33401,78.56,True
'2018-06-28T13:41:00',5.33108,5.33454,5.33091,5.33452,120.89,5.33402,5.33784,5.33379,5.33784,69.49,False
'2018-06-28T13:42:00',5.33457,5.33614,5.33423,5.33427,152.81,5.33784,5.33959,5.33697,5.33701,135.03,False
'2018-06-28T13:43:00',5.33422,5.33457,5.3302,5.3321,176.61,5.33696,5.3373,5.33359,5.33516,151.97,True
'2018-06-28T13:44:00',5.33197,5.33264,5.32898,5.33239,125.63,5.33498,5.33535,5.33191,5.3351,103.99,True
'2018-06-28T13:45:00',5.33239,5.33458,5.33217,5.33323,142.69,5.33505,5.33648,5.33471,5.33546,92.21,True
'2018-06-28T13:46:00',5.33325,5.33401,5.33297,5.33354,124.51,5.33546,5.33664,5.33536,5.33576,84.91,True
'2018-06-28T13:47:00',5.3335,5.33499,5.3335,5.33492,83.16,5.33576,5.33775,5.33565,5.33775,100.26,False
'2018-06-28T13:48:00',5.33471,5.33511,5.33398,5.33414,85.47,5.33775,5.338,5.33667,5.33674,122.75,True
'2018-06-28T13:49:00',5.33425,5.33489,5.33413,5.33457,58.76,5.33674,5.33748,5.33643,5.33729,118.44,True
'2018-06-28T13:50:00',5.33456,5.33624,5.33451,5.33545,91.46,5.33728,5.33856,5.33697,5.33809,159.41,True
'2018-06-28T13:51:00',5.33545,5.33593,5.33382,5.3358,87.06,5.338,5.33839,5.33592,5.33839,133.99,True
'2018-06-28T13:52:00',5.33586,5.33869,5.33432,5.33735,75.19,5.33848,5.34014,5.33662,5.34014,70.62,True
'2018-06-28T13:53:00',5.3374,5.34197,5.33738,5.33815,106.44,5.34019,5.34453,5.34019,5.34084,118.28,True
'2018-06-28T13:54:00',5.33816,5.33903,5.33773,5.33846,110.68,5.34084,5.3418,5.34004,5.34099,100.47,False
'2018-06-28T13:55:00',5.33832,5.3391,5.33772,5.33802,86.54,5.34097,5.34182,5.33995,5.34073,130.82,False
'2018-06-28T13:56:00',5.33803,5.33848,5.33663,5.33737,113.04,5.34073,5.34082,5.33885,5.33932,178.83,True
'2018-06-28T13:57:00',5.33752,5.33866,5.33636,5.33815,88.16,5.33932,5.34063,5.33844,5.34019,104.56,True
'2018-06-28T13:58:00',5.33819,5.33869,5.33747,5.33869,63.69,5.34019,5.34077,5.33982,5.34065,98.5,True
'2018-06-28T13:59:00',5.33862,5.33949,5.33831,5.33885,76.89,5.34065,5.34139,5.3403,5.34093,110.58,False
'2018-06-28T14:00:00',5.3389,5.33912,5.32898,5.32898,97.47,5.34098,5.3413,5.33164,5.33164,178.35,True
'2018-06-28T14:01:00',5.3294,5.33272,5.32903,5.33237,59.02,5.33152,5.33539,5.33152,5.33507,65.94,False
'2018-06-28T14:02:00',5.33223,5.33383,5.33065,5.33084,43.45,5.33499,5.33644,5.33344,5.33355,64.51,True
'2018-06-28T14:03:00',5.33084,5.33543,5.33049,5.3334,115.97,5.33357,5.33817,5.33317,5.3361,111.1,False
'2018-06-28T14:04:00',5.3334,5.33409,5.33209,5.3327,65.43,5.33612,5.33632,5.33453,5.33542,111.07,False
'2018-06-28T14:05:00',5.3327,5.33357,5.33005,5.33019,83.19,5.33539,5.33618,5.33273,5.33294,112.78,False
'2018-06-28T14:06:00',5.33033,5.33136,5.3295,5.33014,45.12,5.33304,5.33408,5.33187,5.33292,65.99,False
'2018-06-28T14:07:00',5.33028,5.33034,5.32967,5.32991,17.48,5.33306,5.33316,5.33254,5.33277,17.02,True
'2018-06-28T14:08:00',5.32981,5.33181,5.32944,5.33172,28.7,5.33268,5.33448,5.33236,5.33448,32.05,True
'2018-06-28T14:09:00',5.33182,5.33702,5.33182,5.33594,158.26,5.33448,5.33922,5.33448,5.33853,133.96,False
'2018-06-28T14:10:00',5.33589,5.33589,5.33438,5.33538,104.56,5.33853,5.33866,5.33709,5.33804,98.39,True
'2018-06-28T14:11:00',5.33526,5.33619,5.33496,5.33556,111.1,5.33793,5.33866,5.33759,5.33814,95.09,True
'2018-06-28T14:12:00',5.33556,5.33644,5.33533,5.33566,113.33,5.3379,5.33869,5.33753,5.33826,84.8,True
'2018-06-28T14:13:00',5.33566,5.33589,5.33504,5.33579,66.65,5.33823,5.33833,5.33756,5.33828,64.66,False
'2018-06-28T14:14:00',5.33579,5.33689,5.33528,5.3357,124.12,5.33833,5.33946,5.3374,5.33819,110.63,False
'2018-06-28T14:15:00',5.33581,5.33625,5.33422,5.3343,77.75,5.3379,5.33843,5.33673,5.33688,66.48,True
'2018-06-28T14:16:00',5.3343,5.33855,5.33423,5.33681,96.46,5.33698,5.34125,5.3368,5.33961,107.91,True
'2018-06-28T14:17:00',5.33666,5.33972,5.33649,5.33843,65.13,5.33946,5.34265,5.33923,5.34141,98.33,False
'2018-06-28T14:18:00',5.33858,5.3407,5.33711,5.33799,95.33,5.34145,5.34291,5.33951,5.341,150.65,False
'2018-06-28T14:19:00',5.33801,5.33846,5.33625,5.33643,134.97,5.34105,5.34129,5.33852,5.33889,173.11,False
'2018-06-28T14:20:00',5.33643,5.33702,5.33563,5.33596,101.97,5.33865,5.33969,5.3378,5.33906,184.42,True
'2018-06-28T14:21:00',5.33598,5.33818,5.33589,5.33734,157.89,5.33907,5.34087,5.33898,5.3405,130.44,False
'2018-06-28T14:22:00',5.33735,5.33797,5.33476,5.33522,137.62,5.3405,5.34071,5.33755,5.33833,109.52,True
'2018-06-28T14:23:00',5.33527,5.33738,5.33527,5.33555,114.28,5.33833,5.34015,5.33817,5.33837,109.29,False
'2018-06-28T14:24:00',5.33534,5.33534,5.32515,5.32945,183.54,5.33729,5.33729,5.3274,5.33278,181.21,True
'2018-06-28T14:25:00',5.32942,5.33668,5.32834,5.33361,160.55,5.33278,5.33993,5.33188,5.33606,146.99,True
'2018-06-28T14:26:00',5.33361,5.33407,5.33147,5.3336,92.42,5.33618,5.33693,5.33413,5.33693,81.46,False
'2018-06-28T14:27:00',5.33362,5.33374,5.33295,5.33298,74.62,5.33693,5.3371,5.33639,5.33639,43.11,False
'2018-06-28T14:28:00',5.33298,5.33319,5.33192,5.33251,152.99,5.33643,5.33659,5.33467,5.33524,148.05,True
'2018-06-28T14:29:00',5.33273,5.33401,5.33256,5.33386,62.33,5.33532,5.33744,5.33532,5.33722,63.11,False
'2018-06-28T14:30:00',5.33377,5.33655,5.33009,5.33258,162.54,5.33712,5.34017,5.33273,5.33491,201.51,True
'2018-06-28T14:31:00',5.33263,5.33389,5.33249,5.33389,85.59,5.33515,5.33702,5.33515,5.33702,133.5,True
'2018-06-28T14:32:00',5.33389,5.3361,5.33349,5.33565,51.17,5.33699,5.33859,5.33623,5.33835,90.0,False
'2018-06-28T14:33:00',5.33555,5.33693,5.33036,5.33112,157.63,5.33835,5.33987,5.33323,5.33378,210.73,False
'2018-06-28T14:34:00',5.33112,5.33117,5.32913,5.32991,63.35,5.33376,5.33401,5.33204,5.33303,112.68,True
'2018-06-28T14:35:00',5.3299,5.33714,5.32967,5.33483,211.18,5.33303,5.33888,5.33261,5.33738,204.81,True
'2018-06-28T14:36:00',5.33479,5.3368,5.33478,5.33648,146.25,5.33729,5.33889,5.33695,5.3384,141.35,False
'2018-06-28T14:37:00',5.33647,5.33723,5.33329,5.33436,149.32,5.3384,5.33956,5.33646,5.33739,127.62,False
'2018-06-28T14:38:00',5.33436,5.33611,5.33353,5.33353,200.97,5.33727,5.33884,5.33632,5.3366,150.9,False
'2018-06-28T14:39:00',5.33358,5.33479,5.33242,5.33327,151.46,5.33661,5.33765,5.33422,5.33614,122.94,False
'2018-06-28T14:40:00',5.33327,5.33518,5.33199,5.33283,171.62,5.33612,5.33738,5.33452,5.33502,142.54,False
'2018-06-28T14:41:00',5.33283,5.33469,5.33028,5.33126,136.62,5.33498,5.33691,5.33302,5.33388,156.71,True
'2018-06-28T14:42:00',5.33117,5.33265,5.33063,5.33183,149.9,5.33383,5.33473,5.33295,5.33374,80.74,True
'2018-06-28T14:43:00',5.33181,5.33279,5.3318,5.33238,144.4,5.33373,5.33479,5.33371,5.33462,88.93,False
'2018-06-28T14:44:00',5.33243,5.33414,5.33168,5.33186,182.82,5.33462,5.33678,5.33381,5.33423,115.92,False
'2018-06-28T14:45:00',5.33178,5.33178,5.32973,5.32973,183.9,5.33422,5.33426,5.33189,5.33256,94.39,True
'2018-06-28T14:46:00',5.32971,5.33046,5.32869,5.32989,149.56,5.33256,5.33323,5.33176,5.333,111.49,False
'2018-06-28T14:47:00',5.32996,5.33004,5.32808,5.3282,109.37,5.333,5.33302,5.33072,5.33072,134.6,True
'2018-06-28T14:48:00',5.3282,5.32884,5.32793,5.32866,72.04,5.33068,5.33144,5.33048,5.3314,117.93,False
'2018-06-28T14:49:00',5.32863,5.32881,5.32659,5.32852,88.03,5.33136,5.33187,5.32935,5.33129,132.76,True
'2018-06-28T14:50:00',5.32852,5.32968,5.32812,5.32899,131.4,5.33123,5.33238,5.33107,5.33203,115.66,False
'2018-06-28T14:51:00',5.32894,5.33045,5.32443,5.32495,103.785,5.33195,5.33221,5.32642,5.3277,99.6,False
'2018-06-28T14:52:00',5.32509,5.32623,5.32198,5.32336,83.41,5.32784,5.32884,5.32475,5.32619,89.79,False
'2018-06-28T14:53:00',5.32345,5.3235,5.31727,5.31791,108.78,5.32619,5.32622,5.31983,5.32032,141.67,True
'2018-06-28T14:54:00',5.31839,5.31992,5.31704,5.31923,149.42,5.32047,5.32198,5.31923,5.32193,162.5,False
'2018-06-28T14:55:00',5.31923,5.32121,5.31247,5.31282,138.24,5.32208,5.32363,5.31377,5.31406,173.24,True
'2018-06-28T14:56:00',5.31282,5.31662,5.3115,5.3153,129.22,5.31401,5.31874,5.31302,5.31816,215.24,True
'2018-06-28T14:57:00',5.31539,5.31833,5.31539,5.31715,127.04,5.31827,5.32125,5.31821,5.31993,128.63,False
'2018-06-28T14:58:00',5.31718,5.31771,5.31149,5.31149,185.06,5.31993,5.32034,5.31412,5.31412,239.52,True
'2018-06-28T14:59:00',5.31151,5.31287,5.31006,5.31227,125.39,5.31424,5.31543,5.31192,5.31456,179.38,False
'2018-06-28T15:00:00',5.31231,5.31297,5.3095,5.31039,280.46,5.31456,5.31514,5.31188,5.31296,203.92,False
'2018-06-28T15:01:00',5.31039,5.31071,5.30883,5.30989,210.05,5.31292,5.31292,5.31106,5.31185,181.39,True
'2018-06-28T15:02:00',5.30991,5.31142,5.30968,5.31078,220.17,5.31185,5.31362,5.31185,5.3132,194.92,True
'2018-06-28T15:03:00',5.31067,5.31292,5.30939,5.31188,184.52,5.3131,5.31502,5.312,5.31428,109.44,True
'2018-06-28T15:04:00',5.31184,5.31265,5.30985,5.31245,172.17,5.31432,5.31574,5.31248,5.31527,174.83,False
'2018-06-28T15:05:00',5.31238,5.31308,5.31066,5.31101,164.14,5.31527,5.31591,5.31313,5.31346,126.33,False
'2018-06-28T15:06:00',5.31093,5.31093,5.30843,5.30983,120.2,5.31336,5.31336,5.31079,5.31263,153.41,False
'2018-06-28T15:07:00',5.30987,5.30987,5.30757,5.30831,94.47,5.31263,5.31263,5.30966,5.31032,141.02,True
'2018-06-28T15:08:00',5.30822,5.31072,5.30817,5.31046,105.62,5.31032,5.31317,5.31014,5.31273,170.05,False
'2018-06-28T15:09:00',5.31046,5.31141,5.30904,5.31025,174.58,5.31259,5.31338,5.31106,5.31284,123.64,False
'2018-06-28T15:10:00',5.3103,5.31096,5.30981,5.31028,97.48,5.3129,5.31339,5.31231,5.31265,87.71,False
'2018-06-28T15:11:00',5.31028,5.31078,5.30606,5.30653,135.25,5.31247,5.31327,5.30885,5.30947,118.61,False
'2018-06-28T15:12:00',5.30637,5.30932,5.30587,5.30632,188.28,5.30926,5.31177,5.30877,5.30913,134.99,False
'2018-06-28T15:13:00',5.30632,5.30666,5.30429,5.30477,155.2,5.3091,5.30948,5.30685,5.30723,153.96,False
'2018-06-28T15:14:00',5.30482,5.30635,5.30417,5.30445,176.99,5.30722,5.30878,5.30657,5.3071,155.96,False
'2018-06-28T15:15:00',5.30443,5.30468,5.29882,5.30129,175.35,5.30707,5.30733,5.30142,5.30398,155.63,True
'2018-06-28T15:16:00',5.30125,5.30191,5.30039,5.30139,132.69,5.30409,5.30449,5.30302,5.30409,114.36,True
'2018-06-28T15:17:00',5.30138,5.30535,5.30107,5.30519,167.29,5.30408,5.30772,5.30368,5.30744,106.83,False
'2018-06-28T15:18:00',5.30519,5.30519,5.30294,5.30406,193.68,5.30742,5.30756,5.30539,5.30644,153.5,True
'2018-06-28T15:19:00',5.30386,5.30642,5.3032,5.30548,184.78,5.30631,5.30865,5.30571,5.30776,154.94,True
'2018-06-28T15:20:00',5.30548,5.3067,5.30465,5.30566,115.91,5.30771,5.30938,5.3075,5.30798,151.03,True
'2018-06-28T15:21:00',5.30558,5.30668,5.30449,5.30668,134.79,5.30798,5.30857,5.3066,5.30851,75.66,True
'2018-06-28T15:22:00',5.30686,5.30919,5.30683,5.30802,184.8,5.30851,5.31105,5.30851,5.31019,90.32,False
'2018-06-28T15:23:00',5.30803,5.30842,5.30751,5.30758,131.98,5.31019,5.31087,5.30956,5.30968,73.77,True
'2018-06-28T15:24:00',5.30758,5.30875,5.30707,5.30857,138.8,5.30947,5.31085,5.30895,5.31085,65.86,False
'2018-06-28T15:25:00',5.3086,5.30974,5.30694,5.30794,137.69,5.31085,5.31208,5.30949,5.31038,147.45,True
'2018-06-28T15:26:00',5.30802,5.31186,5.30725,5.30935,134.74,5.31041,5.31439,5.30971,5.31175,190.61,False
'2018-06-28T15:27:00',5.30935,5.30952,5.30821,5.30878,100.29,5.31173,5.312,5.31065,5.31139,118.03,False
'2018-06-28T15:28:00',5.30881,5.30881,5.30615,5.30743,102.52,5.31139,5.31139,5.30869,5.31044,142.63,True
'2018-06-28T15:29:00',5.3072,5.30868,5.30663,5.30853,62.24,5.31021,5.31119,5.30969,5.31112,72.08,False
'2018-06-28T15:30:00',5.30864,5.31001,5.30624,5.30802,259.04,5.31139,5.31289,5.30872,5.31045,212.54,True
'2018-06-28T15:31:00',5.3081,5.30905,5.3078,5.30811,206.53,5.31053,5.31173,5.31027,5.31078,151.75,True
'2018-06-28T15:32:00',5.30824,5.31051,5.30817,5.30997,180.58,5.31078,5.31279,5.31078,5.31233,145.64,True
'2018-06-28T15:33:00',5.30982,5.31167,5.30956,5.31038,211.83,5.31233,5.31372,5.31182,5.31237,150.88,False
'2018-06-28T15:34:00',5.31038,5.311,5.3096,5.31037,171.37,5.31241,5.31294,5.31152,5.31231,118.8,True
'2018-06-28T15:35:00',5.31035,5.31155,5.31007,5.31108,200.22,5.31231,5.31382,5.31192,5.31347,161.46,True
'2018-06-28T15:36:00',5.31111,5.31418,5.31058,5.31324,229.07,5.31347,5.31571,5.31218,5.31506,123.84,True
'2018-06-28T15:37:00',5.3132,5.31419,5.3129,5.3139,203.24,5.31507,5.31641,5.31476,5.31615,135.76,True
'2018-06-28T15:38:00',5.31415,5.31573,5.31341,5.31483,147.08,5.316,5.31812,5.31582,5.31725,161.32,False
'2018-06-28T15:39:00',5.3148,5.31517,5.3114,5.3122,139.45,5.31722,5.31735,5.31352,5.31456,176.15,False
'2018-06-28T15:40:00',5.31232,5.31294,5.30987,5.31131,122.05,5.31456,5.31527,5.31212,5.31387,173.27,False
'2018-06-28T15:41:00',5.31131,5.3115,5.30739,5.30913,128.83,5.31389,5.31416,5.30954,5.31311,169.41,False
'2018-06-28T15:42:00',5.30923,5.31259,5.30558,5.30695,162.53,5.31319,5.31446,5.30824,5.30938,194.5,False
'2018-06-28T15:43:00',5.30694,5.30734,5.30372,5.30672,139.49,5.30936,5.30986,5.30596,5.30936,216.0,True
'2018-06-28T15:44:00',5.30672,5.30909,5.30656,5.30804,158.0,5.30938,5.31131,5.30872,5.31043,199.8,True
'2018-06-28T15:45:00',5.30807,5.31462,5.30785,5.30992,181.45,5.31046,5.31668,5.31044,5.31263,167.13,True
'2018-06-28T15:46:00',5.30993,5.31158,5.30957,5.31102,146.93,5.31264,5.31353,5.31216,5.3127,132.41,True
'2018-06-28T15:47:00',5.31102,5.31671,5.31057,5.31612,218.25,5.31273,5.31845,5.31231,5.31776,207.08,False
'2018-06-28T15:48:00',5.31613,5.31648,5.31436,5.31436,170.25,5.3178,5.3183,5.31608,5.3161,166.22,False
'2018-06-28T15:49:00',5.31439,5.31481,5.31337,5.31337,130.5,5.3161,5.31651,5.31548,5.31548,135.78,False
'2018-06-28T15:50:00',5.31318,5.31443,5.31195,5.31195,174.0,5.31541,5.31655,5.31431,5.3145,166.37,True
'2018-06-28T15:51:00',5.312,5.31629,5.31182,5.3162,166.5,5.3145,5.31815,5.3143,5.3175,139.14,True
'2018-06-28T15:52:00',5.3162,5.31929,5.31618,5.31926,201.0,5.31754,5.3209,5.31748,5.3209,110.5,False
'2018-06-28T15:53:00',5.31927,5.32,5.317,5.31782,191.25,5.32086,5.32138,5.31842,5.31907,103.44,True
'2018-06-28T15:54:00',5.31782,5.31899,5.31689,5.31803,209.25,5.31892,5.31982,5.31819,5.31902,109.31,False
'2018-06-28T15:55:00',5.3181,5.31814,5.31447,5.31449,163.01,5.31908,5.31941,5.31687,5.31687,155.7,False
'2018-06-28T15:56:00',5.31452,5.3148,5.31341,5.31384,129.18,5.31687,5.31717,5.31593,5.31629,180.15,False
'2018-06-28T15:57:00',5.31384,5.31514,5.31303,5.31308,128.76,5.31637,5.31754,5.31538,5.31546,179.07,True
'2018-06-28T15:58:00',5.31308,5.31688,5.31308,5.31499,131.72,5.3154,5.3193,5.31537,5.31726,190.01,False
'2018-06-28T15:59:00',5.31498,5.31512,5.31326,5.31403,156.86,5.31726,5.31744,5.31594,5.31644,214.31,True
'2018-06-28T16:00:00',5.31419,5.31539,5.31298,5.31531,182.75,5.31645,5.31796,5.31568,5.31793,173.96,False
'2018-06-28T16:01:00',5.31534,5.31556,5.3126,5.3135,210.51,5.31794,5.31796,5.31493,5.31616,204.35,False
'2018-06-28T16:02:00',5.31334,5.31549,5.31273,5.31348,200.12,5.31605,5.31794,5.31567,5.31589,206.95,True
'2018-06-28T16:03:00',5.31348,5.31497,5.31322,5.31449,139.65,5.31583,5.31708,5.31566,5.31695,156.62,True
'2018-06-28T16:04:00',5.31467,5.3157,5.31455,5.31532,221.33,5.31695,5.31779,5.31666,5.31735,158.89,True
'2018-06-28T16:05:00',5.31533,5.32005,5.31519,5.32004,231.36,5.3174,5.32261,5.31719,5.32261,134.42,False
'2018-06-28T16:06:00',5.32,5.32054,5.3191,5.31979,219.26,5.32261,5.32338,5.32174,5.32289,127.66,False
'2018-06-28T16:07:00',5.31969,5.32068,5.31625,5.3167,141.16,5.32268,5.3231,5.31947,5.31992,165.06,True
'2018-06-28T16:08:00',5.31686,5.31838,5.3163,5.31834,99.79,5.32008,5.32161,5.31961,5.32159,148.3,False
'2018-06-28T16:09:00',5.31834,5.31848,5.31706,5.31781,204.28,5.32163,5.32172,5.32032,5.32107,225.71,True
'2018-06-28T16:10:00',5.31796,5.32084,5.31619,5.31999,201.11,5.32107,5.32366,5.31915,5.32324,227.83,False
'2018-06-28T16:11:00',5.31995,5.32104,5.3178,5.3178,146.48,5.32324,5.32417,5.32079,5.32079,178.31,True
'2018-06-28T16:12:00',5.3178,5.32328,5.31749,5.32268,181.26,5.32095,5.32557,5.32039,5.32466,185.06,True
'2018-06-28T16:13:00',5.32268,5.32458,5.32231,5.32438,124.06,5.32472,5.32666,5.32408,5.32654,132.01,False
'2018-06-28T16:14:00',5.32438,5.32494,5.32276,5.3241,172.76,5.32653,5.32702,5.32527,5.32644,129.9,False
'2018-06-28T16:15:00',5.3241,5.32472,5.32201,5.32363,181.69,5.32639,5.32652,5.32451,5.32569,104.57,True
'2018-06-28T16:16:00',5.32352,5.32698,5.32322,5.32678,180.4,5.32569,5.3287,5.32545,5.32852,165.16,False
'2018-06-28T16:17:00',5.32672,5.32728,5.32403,5.32608,158.81,5.32858,5.32882,5.32594,5.32831,138.6,True
'2018-06-28T16:18:00',5.32602,5.32658,5.3235,5.32658,143.62,5.32831,5.32831,5.32595,5.3283,90.57,True
'2018-06-28T16:19:00',5.32658,5.3275,5.32394,5.32683,176.2,5.32829,5.32975,5.32606,5.32914,129.46,True
'2018-06-28T16:20:00',5.32683,5.32769,5.3264,5.32748,65.54,5.32915,5.33072,5.32906,5.33051,91.71,True
'2018-06-28T16:21:00',5.32771,5.32915,5.32711,5.32887,125.43,5.33074,5.33199,5.33007,5.33193,82.39,False
'2018-06-28T16:22:00',5.32884,5.32907,5.32723,5.32745,120.45,5.33193,5.33194,5.32993,5.33044,140.79,True
'2018-06-28T16:23:00',5.32747,5.334,5.32723,5.33378,181.24,5.33046,5.33638,5.32982,5.33601,225.73,False
'2018-06-28T16:24:00',5.33378,5.33398,5.32861,5.32924,157.04,5.3358,5.3358,5.33097,5.33205,174.27,True
'2018-06-28T16:25:00',5.32931,5.33222,5.32859,5.3304,144.28,5.33215,5.33463,5.33144,5.33337,132.23,False
'2018-06-28T16:26:00',5.33037,5.33092,5.32757,5.32987,190.16,5.33337,5.33407,5.3306,5.33262,158.09,True
'2018-06-28T16:27:00',5.32987,5.33053,5.32759,5.33018,169.65,5.33256,5.33296,5.32982,5.33264,155.9,True
'2018-06-28T16:28:00',5.33021,5.33052,5.32907,5.3305,149.58,5.33247,5.33296,5.33154,5.33296,146.6,False
'2018-06-28T16:29:00',5.33047,5.33054,5.3293,5.3293,110.13,5.33293,5.33299,5.33211,5.33211,123.94,True
'2018-06-28T16:30:00',5.32926,5.33543,5.329,5.33411,178.88,5.33198,5.33746,5.33186,5.33573,148.48,False
'2018-06-28T16:31:00',5.33406,5.33406,5.33125,5.33279,218.94,5.33571,5.33578,5.33294,5.33447,239.62,True
'2018-06-28T16:32:00',5.33279,5.33562,5.3325,5.33559,188.87,5.33442,5.33772,5.33388,5.33758,249.0,False
'2018-06-28T16:33:00',5.33561,5.33561,5.3337,5.33467,197.9,5.33753,5.33776,5.33564,5.33749,173.37,False
'2018-06-28T16:34:00',5.33461,5.33535,5.33373,5.33373,173.11,5.33743,5.33805,5.33615,5.33628,207.73,False
'2018-06-28T16:35:00',5.33373,5.3344,5.33217,5.33217,119.26,5.3362,5.33678,5.3351,5.33511,174.75,False
'2018-06-28T16:36:00',5.33217,5.33253,5.33065,5.33083,94.18,5.33507,5.33541,5.33354,5.3336,146.62,True
'2018-06-28T16:37:00',5.33083,5.33264,5.33061,5.33254,98.61,5.33357,5.33585,5.33357,5.33549,130.88,True
'2018-06-28T16:38:00',5.33258,5.33515,5.33258,5.33467,172.74,5.33549,5.33831,5.33549,5.33791,149.92,False
'2018-06-28T16:39:00',5.33463,5.33564,5.33376,5.33439,227.65,5.33791,5.3385,5.33701,5.3372,226.41,True
'2018-06-28T16:40:00',5.33442,5.33559,5.33389,5.33505,184.61,5.33728,5.33871,5.3371,5.33835,184.95,False
'2018-06-28T16:41:00',5.33509,5.33547,5.33266,5.33339,181.06,5.33835,5.33856,5.33519,5.33605,203.54,True
'2018-06-28T16:42:00',5.33342,5.33499,5.33286,5.33412,151.44,5.33607,5.33787,5.33549,5.33659,137.02,False
'2018-06-28T16:43:00',5.33391,5.3341,5.33138,5.33146,178.86,5.33637,5.33659,5.33387,5.33398,178.12,False
'2018-06-28T16:44:00',5.33148,5.33148,5.32801,5.32805,137.67,5.334,5.33416,5.3307,5.33079,184.81,True
'2018-06-28T16:45:00',5.32805,5.33241,5.3277,5.33098,158.01,5.33081,5.3358,5.33048,5.33433,128.35,False
'2018-06-28T16:46:00',5.33096,5.33116,5.32994,5.33015,131.21,5.33433,5.33445,5.33314,5.33328,181.05,True
'2018-06-28T16:47:00',5.33015,5.33233,5.3299,5.33092,120.43,5.33321,5.33554,5.33294,5.3345,164.32,False
'2018-06-28T16:48:00',5.33091,5.33151,5.33041,5.3308,107.85,5.3345,5.33501,5.33376,5.33433,128.61,True
'2018-06-28T16:49:00',5.3308,5.33225,5.33039,5.33186,194.9,5.33444,5.33523,5.3336,5.33486,185.65,False
'2018-06-28T16:50:00',5.33191,5.33228,5.33025,5.33091,195.13,5.33494,5.33502,5.33316,5.33368,200.34,False
'2018-06-28T16:51:00',5.33106,5.33141,5.32903,5.32938,204.89,5.33379,5.33392,5.33164,5.33193,206.78,False
'2018-06-28T16:52:00',5.32942,5.33019,5.32559,5.32653,161.06,5.33194,5.33247,5.32799,5.32893,208.06,False
'2018-06-28T16:53:00',5.32649,5.32662,5.3235,5.32475,220.02,5.32887,5.32902,5.32595,5.32735,214.6,True
'2018-06-28T16:54:00',5.32473,5.32762,5.32473,5.32618,223.06,5.32735,5.33011,5.32722,5.32839,155.04,True
'2018-06-28T16:55:00',5.32622,5.32719,5.32451,5.32667,258.37,5.32839,5.32931,5.32657,5.32892,247.01,True
'2018-06-28T16:56:00',5.32669,5.33089,5.32654,5.32904,171.86,5.3286,5.33302,5.3286,5.33233,160.56,False
'2018-06-28T16:57:00',5.32904,5.33,5.32681,5.32855,148.24,5.33224,5.33269,5.32945,5.33102,188.62,True
'2018-06-28T16:58:00',5.32844,5.32975,5.32832,5.32835,136.7,5.33095,5.33262,5.33085,5.33157,168.3,False
'2018-06-28T16:59:00',5.32844,5.32877,5.32447,5.32592,171.4,5.33157,5.33157,5.32711,5.32817,269.83,False
'2018-06-28T17:00:00',5.32592,5.32655,5.32252,5.32252,195.51,5.32822,5.32965,5.32549,5.32566,159.84,False
'2018-06-28T17:01:00',5.32252,5.32318,5.32069,5.3224,179.14,5.32563,5.32602,5.32357,5.32431,206.93,False
'2018-06-28T17:02:00',5.32258,5.32344,5.32158,5.32177,145.52,5.32424,5.32537,5.32365,5.32371,168.0,True
'2018-06-28T17:03:00',5.32178,5.32577,5.32168,5.32478,134.65,5.32366,5.32839,5.32366,5.32789,192.85,True
'2018-06-28T17:04:00',5.32478,5.32698,5.32478,5.32687,81.76,5.32766,5.33011,5.32766,5.33,85.54,False
'2018-06-28T17:05:00',5.32724,5.32811,5.32643,5.32649,98.54,5.32995,5.33124,5.3294,5.3296,101.59,True
'2018-06-28T17:06:00',5.32645,5.33081,5.32634,5.33081,84.61,5.32957,5.33449,5.32944,5.33449,78.15,True
'2018-06-28T17:07:00',5.33093,5.33414,5.33044,5.33182,86.18,5.33453,5.33585,5.33387,5.3347,66.88,False
'2018-06-28T17:08:00',5.33186,5.33388,5.3299,5.33099,98.57,5.3347,5.33612,5.33283,5.33377,108.8,True
'2018-06-28T17:09:00',5.33122,5.33355,5.33084,5.33315,108.81,5.33384,5.33655,5.33384,5.33628,160.86,True
'2018-06-28T17:10:00',5.33339,5.33691,5.33245,5.33683,140.23,5.33651,5.34002,5.33558,5.33996,138.04,True
'2018-06-28T17:11:00',5.33683,5.34071,5.3366,5.34069,147.82,5.33979,5.34366,5.33954,5.34348,184.29,False
'2018-06-28T17:12:00',5.34069,5.34151,5.33677,5.34001,182.37,5.3434,5.345,5.3399,5.34321,220.38,True
'2018-06-28T17:13:00',5.3398,5.34166,5.33834,5.3402,214.25,5.34317,5.34526,5.34211,5.34355,200.15,True
'2018-06-28T17:14:00',5.33998,5.3449,5.3393,5.34094,234.5,5.34331,5.34693,5.34261,5.34491,176.28,True
'2018-06-28T17:15:00',5.34061,5.34368,5.34061,5.34171,176.25,5.34462,5.34661,5.3441,5.34546,130.3,True
'2018-06-28T17:16:00',5.34175,5.34636,5.34114,5.34333,256.18,5.34545,5.35019,5.34466,5.34607,196.0,True
'2018-06-28T17:17:00',5.34329,5.34488,5.34173,5.34397,257.88,5.34603,5.34806,5.34464,5.34723,197.38,False
'2018-06-28T17:18:00',5.34361,5.34449,5.3427,5.3437,354.2,5.34713,5.34808,5.3465,5.34738,283.74,False
'2018-06-28T17:19:00',5.34348,5.34468,5.34105,5.34205,213.81,5.34695,5.3481,5.34439,5.3453,145.39,False
'2018-06-28T17:20:00',5.34204,5.34205,5.33938,5.33956,158.62,5.34529,5.34537,5.34219,5.3423,123.19,False
'2018-06-28T17:21:00',5.33953,5.33958,5.33659,5.33783,158.0,5.34228,5.3423,5.33989,5.34095,104.75,False
'2018-06-28T17:22:00',5.33789,5.33849,5.33718,5.33741,108.94,5.34102,5.3415,5.3401,5.34032,136.28,True
'2018-06-28T17:23:00',5.33741,5.3377,5.33702,5.3376,100.24,5.34043,5.34067,5.33984,5.34033,172.47,False
'2018-06-28T17:24:00',5.3376,5.33835,5.33,5.33,124.17,5.34062,5.34129,5.33335,5.33336,77.14,True
'2018-06-28T17:25:00',5.33,5.33463,5.32959,5.33454,138.11,5.33333,5.33801,5.33295,5.3379,121.92,False
'2018-06-28T17:26:00',5.33454,5.33492,5.33107,5.3314,133.54,5.33802,5.33853,5.33381,5.33394,190.89,False
'2018-06-28T17:27:00',5.33137,5.33172,5.3278,5.3278,167.62,5.33403,5.33424,5.33049,5.33057,276.0,True
'2018-06-28T17:28:00',5.3278,5.33167,5.32681,5.3315,186.96,5.33055,5.33405,5.32918,5.334,304.11,True
'2018-06-28T17:29:00',5.3315,5.33313,5.32932,5.33191,175.94,5.33403,5.3359,5.33226,5.33431,278.62,True
'2018-06-28T17:30:00',5.33184,5.3341,5.33174,5.33297,108.8,5.33431,5.33673,5.33415,5.33588,182.99,True
'2018-06-28T17:31:00',5.333,5.33465,5.33294,5.334,115.28,5.33587,5.33698,5.33587,5.33646,200.25,True
'2018-06-28T17:32:00',5.33402,5.33577,5.33351,5.33516,106.58,5.33644,5.33882,5.33604,5.33825,134.15,False
'2018-06-28T17:33:00',5.33498,5.33568,5.33294,5.3344,140.43,5.33777,5.33896,5.33677,5.33686,176.97,False
'2018-06-28T17:34:00',5.33437,5.33498,5.33308,5.33352,150.05,5.3368,5.33703,5.33558,5.33589,190.5,False
'2018-06-28T17:35:00',5.33352,5.33391,5.32768,5.32768,134.75,5.33586,5.33621,5.33084,5.33127,177.74,False
'2018-06-28T17:36:00',5.32768,5.3281,5.32695,5.32763,105.68,5.33113,5.33167,5.33003,5.33136,180.57,False
'2018-06-28T17:37:00',5.3276,5.32786,5.32459,5.32733,116.29,5.33135,5.3316,5.32779,5.32885,133.42,False
'2018-06-28T17:38:00',5.32736,5.32808,5.32441,5.32442,134.51,5.32887,5.33056,5.3257,5.3257,225.37,True
'2018-06-28T17:39:00',5.32442,5.32712,5.32382,5.32578,140.82,5.32573,5.32967,5.32499,5.32832,201.35,True
'2018-06-28T17:40:00',5.32598,5.32782,5.32584,5.3276,57.72,5.32828,5.33084,5.32815,5.33078,53.56,True
'2018-06-28T17:41:00',5.32763,5.32952,5.32756,5.32913,68.33,5.33081,5.33245,5.33077,5.33208,91.49,False
'2018-06-28T17:42:00',5.32913,5.32921,5.32794,5.32819,51.5,5.33184,5.33191,5.33029,5.33073,99.0,True
'2018-06-28T17:43:00',5.32819,5.32919,5.32764,5.32907,61.92,5.33051,5.33148,5.32997,5.33106,113.25,False
'2018-06-28T17:44:00',5.32907,5.32972,5.32818,5.3282,66.38,5.33095,5.33191,5.33033,5.33033,120.75,True
'2018-06-28T17:45:00',5.32815,5.32904,5.32815,5.32862,69.72,5.33011,5.33086,5.32995,5.33026,127.5,False
'2018-06-28T17:46:00',5.32858,5.3287,5.32585,5.32604,104.98,5.3302,5.33026,5.32729,5.32843,162.0,True
'2018-06-28T17:47:00',5.32597,5.33293,5.32551,5.33293,134.82,5.32844,5.33589,5.32779,5.33565,227.25,False
'2018-06-28T17:48:00',5.33293,5.33477,5.33149,5.33152,111.11,5.33495,5.33661,5.33274,5.33284,184.49,False
'2018-06-28T17:49:00',5.33154,5.33204,5.32841,5.32867,190.53,5.33285,5.33327,5.32963,5.32999,240.75,False
'2018-06-28T17:50:00',5.32864,5.32879,5.32808,5.32838,184.87,5.32999,5.3304,5.32959,5.32983,208.5,True
'2018-06-28T17:51:00',5.32832,5.32978,5.32832,5.32978,133.12,5.32978,5.33089,5.32958,5.33086,133.5,True
'2018-06-28T17:52:00',5.32978,5.33038,5.32972,5.32998,123.74,5.33077,5.33175,5.3307,5.33103,124.5,False
'2018-06-28T17:53:00',5.32998,5.33068,5.32922,5.32948,164.59,5.33102,5.33181,5.33052,5.33079,166.5,True
'2018-06-28T17:54:00',5.32948,5.33064,5.32948,5.33042,171.96,5.33083,5.33163,5.33077,5.33138,183.75,True
'2018-06-28T17:55:00',5.33042,5.33183,5.33042,5.33172,56.44,5.33138,5.33467,5.33138,5.33457,52.71,True
'2018-06-28T17:56:00',5.3319,5.33298,5.33171,5.33267,48.29,5.33475,5.33576,5.33472,5.33554,39.22,True
'2018-06-28T17:57:00',5.33269,5.33396,5.33268,5.33355,72.47,5.33564,5.33703,5.33558,5.33668,59.21,True
'2018-06-28T17:58:00',5.33352,5.33486,5.33333,5.33394,64.52,5.33665,5.3378,5.33645,5.33706,62.66,True
'2018-06-28T17:59:00',5.33404,5.33581,5.33404,5.33576,96.7,5.33706,5.33922,5.33706,5.33922,122.45,True
'2018-06-28T18:00:00',5.33605,5.3378,5.33605,5.33774,75.82,5.33933,5.34106,5.33933,5.34095,87.49,True
'2018-06-28T18:01:00',5.3378,5.34136,5.33711,5.33831,78.51,5.34102,5.34497,5.34071,5.34096,90.64,True
'2018-06-28T18:02:00',5.33818,5.34094,5.33768,5.33926,89.58,5.34096,5.34372,5.34056,5.34214,49.29,False
'2018-06-28T18:03:00',5.33926,5.33974,5.33878,5.33904,83.25,5.34205,5.34244,5.34139,5.34155,48.25,True
'2018-06-28T18:04:00',5.33895,5.34239,5.33785,5.34142,102.73,5.34146,5.34561,5.34123,5.34561,52.58,False
'2018-06-28T18:05:00',5.3421,5.34239,5.34003,5.34046,72.0,5.34561,5.34572,5.34326,5.34344,35.9,True
'2018-06-28T18:06:00',5.34046,5.34174,5.34046,5.34174,87.36,5.34349,5.34557,5.34349,5.34536,43.66,True
'2018-06-28T18:07:00',5.34174,5.34239,5.34106,5.3423,84.12,5.34547,5.34641,5.34504,5.34613,48.1,False
'2018-06-28T18:08:00',5.3423,5.34239,5.33928,5.33971,107.75,5.34589,5.34622,5.34239,5.34326,115.75,True
'2018-06-28T18:09:00',5.33971,5.34056,5.33971,5.34032,51.18,5.34334,5.34417,5.34326,5.34416,49.29,False
'2018-06-28T18:10:00',5.34038,5.34046,5.33862,5.33939,63.86,5.34417,5.34417,5.34188,5.34334,66.12,False
'2018-06-28T18:11:00',5.33949,5.33958,5.33876,5.33916,48.27,5.34334,5.34353,5.34283,5.34328,43.73,False
'2018-06-28T18:12:00',5.33913,5.33918,5.33526,5.33596,76.48,5.34328,5.34328,5.33839,5.33867,83.32,True
'2018-06-28T18:13:00',5.33588,5.33689,5.3358,5.33656,45.29,5.33867,5.33944,5.33867,5.33932,79.87,True
'2018-06-28T18:14:00',5.33653,5.33757,5.33625,5.33698,40.41,5.33932,5.33995,5.33921,5.33937,74.25,False
'2018-06-28T18:15:00',5.33693,5.33703,5.33284,5.33284,53.02,5.33937,5.33967,5.3357,5.3357,96.7,False
'2018-06-28T18:16:00',5.33282,5.33292,5.33185,5.33221,19.29,5.3357,5.3357,5.3348,5.33498,31.8,True
'2018-06-28T18:17:00',5.33251,5.33304,5.33179,5.33249,24.0,5.33531,5.33552,5.3346,5.33501,43.46,True
'2018-06-28T18:18:00',5.33221,5.3327,5.33198,5.3327,18.7,5.3351,5.3354,5.33467,5.3354,31.5,False
'2018-06-28T18:19:00',5.33262,5.33289,5.33134,5.33137,35.49,5.3354,5.33563,5.33264,5.33267,59.25,False
'2018-06-28T18:20:00',5.33141,5.33152,5.33017,5.33072,61.6,5.3327,5.33427,5.33262,5.33272,69.37,True
'2018-06-28T18:21:00',5.33064,5.33173,5.33049,5.33103,101.14,5.33376,5.33417,5.33257,5.33257,120.75,True
'2018-06-28T18:22:00',5.33115,5.33151,5.33087,5.3313,42.47,5.33283,5.33329,5.33259,5.33309,77.25,True
'2018-06-28T18:23:00',5.3313,5.33181,5.33075,5.3316,55.72,5.33319,5.33352,5.33262,5.33352,96.0,False
'2018-06-28T18:24:00',5.33165,5.33189,5.33092,5.33144,74.63,5.33342,5.3338,5.33257,5.33319,97.5,False
'2018-06-28T18:25:00',5.33135,5.33144,5.32968,5.32974,65.48,5.33301,5.33396,5.33257,5.33289,74.25,True
'2018-06-28T18:26:00',5.32977,5.33089,5.32947,5.33062,40.23,5.33289,5.33367,5.33254,5.33342,64.09,False
'2018-06-28T18:27:00',5.33059,5.33093,5.32919,5.32952,54.16,5.33342,5.3336,5.33211,5.3323,101.59,False
'2018-06-28T18:28:00',5.32955,5.32972,5.32873,5.32886,33.08,5.3323,5.33241,5.3317,5.33173,56.25,False
'2018-06-28T18:29:00',5.32887,5.33059,5.32663,5.32697,58.24,5.33173,5.33324,5.32928,5.32955,102.73,True
'2018-06-28T18:30:00',5.32693,5.32853,5.32673,5.32823,43.93,5.32955,5.3314,5.32936,5.33112,47.73,False
'2018-06-28T18:31:00',5.32823,5.32839,5.3276,5.32797,42.03,5.33122,5.33122,5.33044,5.33045,66.72,False
'2018-06-28T18:32:00',5.328,5.3282,5.32687,5.32697,30.46,5.33045,5.33083,5.32961,5.32967,50.61,False
'2018-06-28T18:33:00',5.32694,5.32694,5.32542,5.32559,67.08,5.32967,5.32967,5.32813,5.32819,76.27,False
'2018-06-28T18:34:00',5.32564,5.32614,5.32455,5.32539,86.03,5.32819,5.32847,5.32704,5.32765,93.72,False
'2018-06-28T18:35:00',5.32546,5.32553,5.32485,5.32487,23.45,5.32765,5.32782,5.32717,5.32722,36.75,True
'2018-06-28T18:36:00',5.32487,5.32563,5.32487,5.32556,29.59,5.32728,5.32795,5.32728,5.32786,30.0,True
'2018-06-28T18:37:00',5.32564,5.32616,5.32538,5.32605,94.36,5.32786,5.32877,5.32786,5.32853,98.17,False
'2018-06-28T18:38:00',5.32602,5.32602,5.32492,5.32498,48.15,5.32853,5.32853,5.32759,5.32759,64.5,True
'2018-06-28T18:39:00',5.32498,5.32559,5.3248,5.32545,72.64,5.3276,5.3281,5.32734,5.32796,77.97,False
'2018-06-28T18:40:00',5.32545,5.32548,5.32479,5.32518,68.48,5.32802,5.32802,5.32715,5.32758,78.0,False
'2018-06-28T18:41:00',5.32512,5.3257,5.32392,5.32416,64.21,5.32743,5.32791,5.3263,5.32695,115.5,False
'2018-06-28T18:42:00',5.32416,5.32497,5.32387,5.32405,62.29,5.32686,5.3275,5.32644,5.32647,113.25,False
'2018-06-28T18:43:00',5.32405,5.3249,5.31879,5.32316,80.51,5.32665,5.32744,5.32204,5.32622,126.53,True
'2018-06-28T18:44:00',5.32316,5.32411,5.32246,5.32402,38.9,5.32637,5.32731,5.32556,5.32715,45.32,False
'2018-06-28T18:45:00',5.32397,5.32437,5.32336,5.32346,48.99,5.32709,5.3275,5.32648,5.32659,56.91,True
'2018-06-28T18:46:00',5.32349,5.3243,5.32335,5.32378,46.33,5.32659,5.32735,5.32644,5.32673,68.33,False
'2018-06-28T18:47:00',5.32388,5.32399,5.32266,5.32266,38.96,5.32673,5.32711,5.32595,5.32603,56.03,False
'2018-06-28T18:48:00',5.32266,5.32266,5.32164,5.32164,44.04,5.3257,5.32586,5.32403,5.32415,88.12,False
'2018-06-28T18:49:00',5.32164,5.32193,5.32119,5.32154,46.25,5.32373,5.32381,5.32268,5.32325,93.75,False
'2018-06-28T18:50:00',5.32154,5.32166,5.32022,5.32022,65.62,5.32318,5.32338,5.32156,5.32186,121.5,False
'2018-06-28T18:51:00',5.32022,5.32043,5.31861,5.31948,34.42,5.32179,5.3239,5.32002,5.32299,56.05,True
'2018-06-28T18:52:00',5.31955,5.32144,5.31937,5.32134,33.71,5.32299,5.32459,5.32265,5.32448,41.3,True
'2018-06-28T18:53:00',5.32118,5.32228,5.321,5.32223,27.06,5.3243,5.32537,5.32413,5.32537,38.46,True
'2018-06-28T18:54:00',5.32219,5.32383,5.32202,5.32309,61.71,5.32533,5.32651,5.32492,5.32593,58.28,True
'2018-06-28T18:55:00',5.32309,5.32329,5.32255,5.32315,34.19,5.32583,5.32612,5.32541,5.32597,31.9,True
'2018-06-28T18:56:00',5.32315,5.32729,5.32314,5.32688,72.88,5.32602,5.33041,5.326,5.33001,63.76,False
'2018-06-28T18:57:00',5.32685,5.32709,5.32497,5.3256,91.16,5.32996,5.33021,5.32762,5.32812,71.82,False
'2018-06-28T18:58:00',5.3256,5.32577,5.32501,5.32546,71.13,5.32824,5.32871,5.32796,5.3284,71.87,False
'2018-06-28T18:59:00',5.32526,5.32583,5.32396,5.32396,79.74,5.3284,5.32881,5.32725,5.32738,102.11,False
'2018-06-28T19:00:00',5.32394,5.32474,5.32116,5.32311,108.77,5.32729,5.32803,5.32608,5.32743,104.94,True
'2018-06-28T19:01:00',5.32314,5.32601,5.32311,5.32601,45.85,5.32743,5.32928,5.32743,5.32924,40.9,False
'2018-06-28T19:02:00',5.326,5.32646,5.32505,5.32505,44.64,5.32924,5.32955,5.32803,5.32803,34.78,True
'2018-06-28T19:03:00',5.32505,5.32541,5.32478,5.32541,32.99,5.32801,5.32823,5.32725,5.32823,30.71,False
'2018-06-28T19:04:00',5.3255,5.3255,5.32429,5.32451,33.4,5.32823,5.32838,5.32734,5.32754,29.23,False
'2018-06-28T19:05:00',5.32451,5.32455,5.32358,5.32419,44.56,5.32765,5.32772,5.32677,5.32734,38.48,False
'2018-06-28T19:06:00',5.32419,5.32455,5.32373,5.32373,59.91,5.32733,5.32754,5.32665,5.32665,32.56,False
'2018-06-28T19:07:00',5.32373,5.32501,5.32332,5.32335,61.77,5.32675,5.32837,5.3265,5.32708,34.41,True
'2018-06-28T19:08:00',5.3235,5.32487,5.3235,5.32378,70.37,5.32723,5.32852,5.32723,5.32752,39.59,True
'2018-06-28T19:09:00',5.3238,5.32435,5.32358,5.3243,40.85,5.3276,5.32803,5.32738,5.32785,23.76,True
'2018-06-28T19:10:00',5.3243,5.3252,5.32402,5.32458,64.09,5.3277,5.32882,5.32767,5.32843,37.12,True
'2018-06-28T19:11:00',5.32461,5.32484,5.32424,5.32468,29.99,5.32843,5.32869,5.32814,5.3286,14.8,False
'2018-06-28T19:12:00',5.3247,5.32492,5.32454,5.32461,23.54,5.3286,5.32878,5.3284,5.32845,20.83,False
'2018-06-28T19:13:00',5.3246,5.32475,5.32375,5.32393,54.37,5.32845,5.32854,5.3275,5.32754,27.76,True
'2018-06-28T19:14:00',5.32391,5.32428,5.32347,5.32406,29.54,5.32754,5.32821,5.3271,5.32795,22.31,True
'2018-06-28T19:15:00',5.32406,5.3254,5.3235,5.32417,97.37,5.32787,5.32859,5.32671,5.32777,49.95,True
'2018-06-28T19:16:00',5.3242,5.32537,5.32394,5.32436,84.53,5.32777,5.32909,5.32777,5.32839,58.72,True
'2018-06-28T19:17:00',5.3243,5.325,5.3242,5.32494,61.01,5.32833,5.32895,5.32825,5.32873,38.61,True
'2018-06-28T19:18:00',5.32494,5.32637,5.32481,5.3262,55.8,5.32875,5.33033,5.32859,5.33033,42.9,True
'2018-06-28T19:19:00',5.32623,5.32751,5.32592,5.3273,41.62,5.33033,5.3308,5.32999,5.33071,28.29,False
'2018-06-28T19:20:00',5.32735,5.32772,5.32718,5.32721,62.25,5.33071,5.33119,5.32987,5.33068,47.01,True
'2018-06-28T19:21:00',5.32721,5.3276,5.32683,5.3276,82.5,5.33047,5.33074,5.33002,5.33074,41.08,False
'2018-06-28T19:22:00',5.3276,5.32809,5.32714,5.32732,76.48,5.33084,5.33133,5.3307,5.33088,47.98,True
'2018-06-28T19:23:00',5.32733,5.32778,5.32717,5.32751,70.1,5.33089,5.33129,5.33073,5.33109,69.34,True
'2018-06-28T19:24:00',5.32749,5.32826,5.32694,5.32775,88.4,5.33107,5.33176,5.33027,5.33109,66.37,False
'2018-06-28T19:25:00',5.32792,5.32843,5.32689,5.32697,54.64,5.33131,5.33199,5.33057,5.33076,50.83,False
'2018-06-28T19:26:00',5.32691,5.32698,5.32644,5.32661,50.23,5.33073,5.33091,5.3303,5.33046,33.89,False
'2018-06-28T19:27:00',5.32655,5.32696,5.3239,5.324,60.75,5.33059,5.33091,5.32745,5.32754,46.69,False
'2018-06-28T19:28:00',5.32395,5.32476,5.32134,5.32172,51.96,5.32749,5.3283,5.32514,5.32527,64.5,False
'2018-06-28T19:29:00',5.32186,5.32186,5.31861,5.31922,85.36,5.3254,5.3254,5.32251,5.32303,81.6,True
'2018-06-28T19:30:00',5.31918,5.32232,5.31785,5.32009,70.99,5.32312,5.32486,5.32229,5.32382,66.05,False
'2018-06-28T19:31:00',5.32009,5.32053,5.31857,5.31922,109.12,5.32384,5.32471,5.32364,5.3243,53.65,True
'2018-06-28T19:32:00',5.31934,5.31984,5.31833,5.31961,114.0,5.32444,5.32484,5.32369,5.32421,56.24,False
'2018-06-28T19:33:00',5.31961,5.31961,5.3185,5.3194,48.75,5.32396,5.32396,5.32351,5.32362,24.05,False
'2018-06-28T19:34:00',5.3194,5.32027,5.31795,5.31833,111.0,5.32373,5.32554,5.32327,5.32358,54.76,True
'2018-06-28T19:35:00',5.31833,5.3198,5.31784,5.31966,87.75,5.32368,5.32398,5.32318,5.32387,43.29,False
'2018-06-28T19:36:00',5.31969,5.31981,5.3178,5.3178,176.57,5.32387,5.32415,5.3228,5.32281,88.8,True
'2018-06-28T19:37:00',5.31849,5.31915,5.31777,5.31915,143.54,5.32281,5.32386,5.32281,5.32363,74.0,True
'2018-06-28T19:38:00',5.31917,5.32127,5.31857,5.3199,125.96,5.32363,5.32544,5.32363,5.3248,63.64,False
'2018-06-28T19:39:00',5.32012,5.32012,5.31771,5.31844,145.09,5.32459,5.32459,5.32262,5.32322,72.89,False
'2018-06-28T19:40:00',5.31942,5.31942,5.31763,5.31776,94.84,5.32322,5.32323,5.32266,5.32273,48.1,True
'2018-06-28T19:41:00',5.31776,5.31946,5.3176,5.31881,112.48,5.32283,5.32394,5.32267,5.32384,56.24,False
'2018-06-28T19:42:00',5.31881,5.3204,5.318,5.31816,86.45,5.3238,5.32467,5.32195,5.3222,58.34,True
'2018-06-28T19:43:00',5.31853,5.3192,5.31808,5.31917,106.07,5.32236,5.32288,5.32181,5.32275,71.46,True
'2018-06-28T19:44:00',5.31917,5.32519,5.31892,5.32519,88.36,5.32279,5.32861,5.3225,5.32861,58.33,False
'2018-06-28T19:45:00',5.32519,5.32522,5.3242,5.32468,99.75,5.32852,5.32852,5.32735,5.32816,49.21,False
'2018-06-28T19:46:00',5.32468,5.32552,5.32376,5.32437,112.5,5.3282,5.32887,5.32718,5.32764,55.13,True
'2018-06-28T19:47:00',5.3246,5.32544,5.32426,5.32504,135.0,5.32778,5.32895,5.32771,5.32882,66.98,True
'2018-06-28T19:48:00',5.32499,5.32636,5.3249,5.32597,121.12,5.32882,5.32999,5.32847,5.32971,59.2,False
'2018-06-28T19:49:00',5.32607,5.32665,5.32493,5.32501,113.41,5.32971,5.33056,5.3289,5.32904,63.69,False
'2018-06-28T19:50:00',5.325,5.32568,5.32404,5.32404,82.09,5.32904,5.32949,5.32814,5.32836,41.83,True
'2018-06-28T19:51:00',5.32399,5.32518,5.32355,5.32487,110.19,5.32836,5.32917,5.32751,5.3289,64.25,False
'2018-06-28T19:52:00',5.32493,5.32521,5.32363,5.32415,95.24,5.3289,5.32922,5.32779,5.32819,53.42,False
'2018-06-28T19:53:00',5.32415,5.32472,5.32048,5.32131,106.84,5.32831,5.32909,5.32445,5.3248,66.94,True
'2018-06-28T19:54:00',5.32133,5.32237,5.31979,5.32237,80.98,5.32482,5.3255,5.32192,5.32521,78.69,False
'2018-06-28T19:55:00',5.32232,5.32455,5.32127,5.32128,110.02,5.32521,5.32811,5.32518,5.32541,72.42,True
'2018-06-28T19:56:00',5.32131,5.32413,5.32043,5.32295,100.06,5.32546,5.32772,5.32397,5.3264,80.69,False
'2018-06-28T19:57:00',5.32295,5.3238,5.32076,5.32194,105.69,5.32619,5.32732,5.32427,5.32474,64.66,False
'2018-06-28T19:58:00',5.32194,5.32204,5.32134,5.32152,83.99,5.32488,5.32525,5.32464,5.32466,41.82,True
'2018-06-28T19:59:00',5.32152,5.32247,5.32088,5.32247,65.62,5.32474,5.32597,5.32442,5.32597,37.89,False
'2018-06-28T20:00:00',5.32242,5.32297,5.32077,5.32097,113.99,5.32591,5.32651,5.32427,5.32447,103.7,True
'2018-06-28T20:01:00',5.32097,5.32418,5.32069,5.32375,89.21,5.32452,5.32772,5.32418,5.32724,66.41,False
'2018-06-28T20:02:00',5.32371,5.32384,5.32231,5.32291,101.99,5.32724,5.32735,5.3258,5.32622,82.96,False
'2018-06-28T20:03:00',5.32294,5.3231,5.3219,5.32239,96.0,5.32638,5.32638,5.32528,5.32551,47.36,True
'2018-06-28T20:04:00',5.32244,5.3231,5.32226,5.32236,91.5,5.32551,5.32637,5.32551,5.3256,45.9,False
'2018-06-28T20:05:00',5.32239,5.32315,5.32139,5.32185,109.87,5.3256,5.32658,5.32476,5.32524,60.83,False
'2018-06-28T20:06:00',5.32185,5.32224,5.32035,5.32037,135.0,5.3252,5.3252,5.32328,5.32328,66.98,True
'2018-06-28T20:07:00',5.32037,5.32053,5.3197,5.32053,110.5,5.32339,5.32388,5.32297,5.32387,64.15,False
'2018-06-28T20:08:00',5.32056,5.32078,5.31906,5.31941,112.75,5.32385,5.32413,5.32256,5.32296,75.87,True
'2018-06-28T20:09:00',5.31941,5.32062,5.31884,5.31994,134.91,5.32288,5.32359,5.32179,5.32296,66.23,True
'2018-06-28T20:10:00',5.31994,5.32036,5.31964,5.32016,54.7,5.32303,5.32342,5.32288,5.3234,26.64,True
'2018-06-28T20:11:00',5.32013,5.32069,5.32004,5.32044,78.33,5.3234,5.32408,5.32333,5.32372,40.34,False
'2018-06-28T20:12:00',5.32044,5.32057,5.32029,5.32029,48.75,5.32361,5.32361,5.32315,5.3232,24.05,False
'2018-06-28T20:13:00',5.32029,5.32033,5.31924,5.3198,104.16,5.32325,5.32335,5.32227,5.32274,56.67,False
'2018-06-28T20:14:00',5.3198,5.32027,5.31872,5.31882,117.36,5.32278,5.32344,5.32181,5.32188,60.37,True
'2018-06-28T20:15:00',5.31901,5.32114,5.31878,5.32057,164.25,5.32211,5.32416,5.3216,5.32345,81.03,False
'2018-06-28T20:16:00',5.32063,5.32164,5.31874,5.31967,177.0,5.32359,5.32478,5.32208,5.32287,88.45,True
'2018-06-28T20:17:00',5.31961,5.32075,5.31953,5.32053,95.25,5.32287,5.32412,5.32287,5.32389,48.51,False
'2018-06-28T20:18:00',5.32053,5.32064,5.31969,5.31996,81.75,5.32368,5.32373,5.32283,5.32311,40.33,False
'2018-06-28T20:19:00',5.32011,5.32043,5.31941,5.31967,121.5,5.32322,5.3237,5.32271,5.32301,60.32,True
'2018-06-28T20:20:00',5.31969,5.3203,5.31969,5.32004,78.0,5.32301,5.32385,5.32301,5.3236,61.16,False
'2018-06-28T20:21:00',5.32004,5.32058,5.3178,5.31865,158.59,5.32349,5.3239,5.32128,5.32189,95.48,False
'2018-06-28T20:22:00',5.31865,5.31875,5.3179,5.31838,92.18,5.32187,5.32212,5.32133,5.32175,53.42,True
'2018-06-28T20:23:00',5.31838,5.31956,5.31827,5.31954,40.33,5.32177,5.32305,5.32162,5.32302,44.13,False
'2018-06-28T20:24:00',5.31939,5.31966,5.31886,5.31896,81.33,5.32282,5.32293,5.32205,5.32226,41.83,True
'2018-06-28T20:25:00',5.3189,5.32301,5.31826,5.32205,102.64,5.32226,5.32817,5.32163,5.3279,75.28,False
'2018-06-28T20:26:00',5.32205,5.32295,5.32155,5.32199,135.35,5.32793,5.32882,5.3269,5.3272,124.71,True
'2018-06-28T20:27:00',5.32201,5.32243,5.32115,5.32234,94.5,5.32722,5.32837,5.32626,5.32806,93.74,False
'2018-06-28T20:28:00',5.32236,5.32263,5.32106,5.32226,92.25,5.32808,5.32821,5.32637,5.32754,89.97,True
'2018-06-28T20:29:00',5.32229,5.32271,5.32192,5.32258,66.0,5.32757,5.32802,5.32703,5.32798,65.62,True
'2018-06-28T20:30:00',5.32277,5.3228,5.32246,5.32262,34.5,5.32818,5.3282,5.32791,5.32794,33.74,True
'2018-06-28T20:31:00',5.3227,5.32356,5.32256,5.32354,71.25,5.32796,5.32905,5.32761,5.32905,69.35,True
'2018-06-28T20:32:00',5.3235,5.32399,5.32289,5.32389,76.12,5.32901,5.32956,5.32813,5.32906,74.98,False
'2018-06-28T20:33:00',5.32355,5.32401,5.3232,5.32368,66.37,5.32905,5.3294,5.3285,5.32923,65.99,False
'2018-06-28T20:34:00',5.32361,5.32391,5.32254,5.32328,85.12,5.32916,5.32936,5.32816,5.32834,82.84,False
'2018-06-28T20:35:00',5.32332,5.32391,5.32245,5.32245,63.75,5.32843,5.32933,5.32815,5.32839,62.61,True
'2018-06-28T20:36:00',5.32295,5.32333,5.32241,5.32303,51.75,5.32838,5.32902,5.32795,5.32896,51.37,False
'2018-06-28T20:37:00',5.32284,5.32342,5.32273,5.32336,35.62,5.32877,5.32887,5.32811,5.32822,35.62,True
'2018-06-28T20:38:00',5.32332,5.3235,5.32281,5.32339,46.87,5.32818,5.32891,5.32818,5.32874,47.25,True
'2018-06-28T20:39:00',5.3234,5.32401,5.32289,5.32354,67.12,5.32867,5.32901,5.32814,5.32893,67.5,False
'2018-06-28T20:40:00',5.32351,5.32467,5.32304,5.32347,79.49,5.32886,5.32918,5.32771,5.32801,79.12,False
'2018-06-28T20:41:00',5.32379,5.32412,5.3232,5.32334,58.11,5.32792,5.32837,5.32763,5.32791,59.25,False
'2018-06-28T20:42:00',5.32333,5.32335,5.32194,5.32266,85.13,5.32776,5.32803,5.32624,5.32662,83.22,False
'2018-06-28T20:43:00',5.32263,5.32286,5.32148,5.32244,77.25,5.32659,5.32659,5.3257,5.32597,76.87,False
'2018-06-28T20:44:00',5.32219,5.32219,5.32013,5.3205,112.15,5.32573,5.32584,5.32364,5.32411,113.25,True
'2018-06-28T20:45:00',5.32061,5.32144,5.31998,5.32083,99.0,5.32422,5.32591,5.32351,5.32496,97.08,False
'2018-06-28T20:46:00',5.32085,5.32116,5.32018,5.32041,76.88,5.32498,5.32532,5.32431,5.32461,75.35,True
'2018-06-28T20:47:00',5.3204,5.32172,5.32033,5.32161,64.88,5.32452,5.32591,5.32452,5.32585,62.2,True
'2018-06-28T20:48:00',5.32181,5.32185,5.32125,5.32173,66.0,5.32604,5.32608,5.32523,5.32571,60.29,True
'2018-06-28T20:49:00',5.32175,5.32242,5.32159,5.32183,63.75,5.32573,5.3264,5.32559,5.32583,64.12,True
'2018-06-28T20:50:00',5.3218,5.3225,5.32161,5.32247,60.42,5.3258,5.3267,5.32561,5.32652,63.0,True
'2018-06-28T20:51:00',5.32246,5.32306,5.32238,5.32252,42.75,5.32651,5.32758,5.32643,5.32657,43.5,True
'2018-06-28T20:52:00',5.32249,5.32296,5.32247,5.32266,72.75,5.32654,5.32719,5.32652,5.3268,73.87,True
'2018-06-28T20:53:00',5.32283,5.32346,5.32276,5.32327,65.98,5.32697,5.32795,5.32689,5.32749,54.2,False
'2018-06-28T20:54:00',5.32327,5.32352,5.32292,5.3234,57.0,5.32737,5.3276,5.32681,5.32694,47.1,False
'2018-06-28T20:55:00',5.32338,5.32344,5.32258,5.32291,60.0,5.32692,5.32698,5.32612,5.32645,60.0,False
'2018-06-28T20:56:00',5.32298,5.3234,5.32257,5.32264,44.25,5.32651,5.32699,5.3261,5.32618,44.25,False
'2018-06-28T20:57:00',5.3227,5.32278,5.32199,5.32236,88.5,5.32623,5.32635,5.32553,5.32589,88.5,False
'2018-06-28T20:58:00',5.32213,5.32221,5.32158,5.32167,61.5,5.32567,5.32574,5.32511,5.3252,61.87,True
'2018-06-28T20:59:00',5.32164,5.32258,5.32164,5.32185,92.37,5.32517,5.32612,5.32517,5.3255,99.36,False
'2018-06-28T21:00:00',5.3218,5.32201,5.32123,5.32181,78.18,5.32545,5.32599,5.32489,5.32533,88.5,True
'2018-06-28T21:01:00',5.32199,5.32353,5.3217,5.32341,69.65,5.3255,5.32705,5.32517,5.32691,90.0,False
'2018-06-28T21:02:00',5.32346,5.32353,5.32273,5.32292,62.57,5.32687,5.32687,5.32596,5.32607,123.0,False
'2018-06-28T21:03:00',5.32292,5.32293,5.32224,5.32235,49.66,5.32606,5.32637,5.32572,5.32587,84.75,True
'2018-06-28T21:04:00',5.3225,5.32292,5.32224,5.32255,35.13,5.32587,5.32595,5.3252,5.3256,70.5,True
'2018-06-28T21:05:00',5.32243,5.32346,5.32243,5.32346,42.59,5.32551,5.32667,5.32551,5.32666,84.0,False
'2018-06-28T21:06:00',5.32317,5.32346,5.32284,5.32295,40.81,5.32666,5.32733,5.32624,5.32637,68.96,True
'2018-06-28T21:07:00',5.32295,5.32314,5.32261,5.32302,34.43,5.32634,5.32686,5.326,5.32649,68.25,False
'2018-06-28T21:08:00',5.32302,5.32317,5.32197,5.32201,37.56,5.32647,5.32686,5.32586,5.32587,62.5,False
'2018-06-28T21:09:00',5.32199,5.32199,5.32123,5.32178,57.54,5.32584,5.32584,5.32484,5.32552,65.62,False
'2018-06-28T21:10:00',5.32178,5.32214,5.32159,5.32172,27.71,5.32547,5.32579,5.32511,5.32526,52.5,False
'2018-06-28T21:11:00',5.32185,5.32259,5.32154,5.32154,21.95,5.32514,5.32587,5.32509,5.32538,42.0,False
'2018-06-28T21:12:00',5.32116,5.32146,5.32089,5.32092,33.85,5.32536,5.32563,5.32518,5.3253,40.5,False
'2018-06-28T21:13:00',5.32088,5.32134,5.31949,5.31951,44.54,5.32511,5.32631,5.32367,5.32367,65.24,False
'2018-06-28T21:14:00',5.31949,5.32003,5.31645,5.31703,77.51,5.3237,5.32495,5.32094,5.32211,95.98,False
'2018-06-28T21:15:00',5.31701,5.31701,5.3155,5.31672,106.1,5.32119,5.32181,5.32011,5.32022,107.24,False
'2018-06-28T21:16:00',5.31676,5.31733,5.31526,5.31578,113.49,5.32026,5.32185,5.32009,5.32075,123.75,True
'2018-06-28T21:17:00',5.31578,5.31703,5.31559,5.31675,84.03,5.32067,5.32138,5.31985,5.32059,109.12,False
'2018-06-28T21:18:00',5.31652,5.3168,5.31502,5.31541,83.86,5.32039,5.32043,5.31926,5.31973,94.5,True
'2018-06-28T21:19:00',5.31565,5.31628,5.31512,5.316,71.83,5.31974,5.32054,5.31932,5.32003,84.75,False
'2018-06-28T21:20:00',5.31546,5.31594,5.31464,5.31504,70.0,5.31999,5.32008,5.31906,5.31949,77.25,True
'2018-06-28T21:21:00',5.31495,5.31588,5.31495,5.31532,68.99,5.31952,5.3199,5.31937,5.31944,69.75,True
'2018-06-28T21:22:00',5.31556,5.31574,5.31473,5.31536,62.61,5.31925,5.31976,5.319,5.31972,63.75,True
'2018-06-28T21:23:00',5.31528,5.31614,5.31502,5.316,55.44,5.31968,5.32015,5.31898,5.31975,59.62,False
'2018-06-28T21:24:00',5.31592,5.3161,5.31475,5.31545,55.85,5.31968,5.32087,5.31912,5.31984,56.99,False
'2018-06-28T21:25:00',5.31545,5.31594,5.31488,5.31528,56.24,5.31983,5.31989,5.3189,5.31934,57.0,True
'2018-06-28T21:26:00',5.31563,5.31593,5.31486,5.31532,66.24,5.31935,5.32014,5.31868,5.32014,74.61,False
'2018-06-28T21:27:00',5.31534,5.31585,5.31473,5.31511,54.33,5.32016,5.32016,5.31903,5.31913,57.75,True
'2018-06-28T21:28:00',5.31552,5.31644,5.31484,5.31521,87.96,5.31922,5.32013,5.31904,5.31975,99.0,True
'2018-06-28T21:29:00',5.3151,5.31622,5.31475,5.31618,91.67,5.31964,5.31995,5.3189,5.3199,102.75,False
'2018-06-28T21:30:00',5.31562,5.31597,5.31465,5.31558,72.34,5.31972,5.32025,5.31871,5.31929,75.0,True
'2018-06-28T21:31:00',5.31509,5.31634,5.31509,5.31578,63.73,5.31928,5.321,5.31928,5.32019,65.25,False
'2018-06-28T21:32:00',5.31594,5.31623,5.3156,5.31575,33.74,5.32035,5.32039,5.31988,5.31999,34.5,True
'2018-06-28T21:33:00',5.31611,5.31656,5.31546,5.31605,91.85,5.32,5.32034,5.31936,5.31959,93.75,True
'2018-06-28T21:34:00',5.3158,5.31678,5.31503,5.31656,79.49,5.31943,5.32032,5.31901,5.3201,79.87,True
'2018-06-28T21:35:00',5.31653,5.31765,5.31629,5.3169,84.75,5.32007,5.32173,5.31998,5.32095,110.62,False
'2018-06-28T21:36:00',5.31694,5.31694,5.3151,5.31545,73.22,5.32095,5.32096,5.31892,5.31923,91.5,True
'2018-06-28T21:37:00',5.31539,5.3162,5.31514,5.31608,65.91,5.31913,5.32021,5.31893,5.32006,69.73,True
'2018-06-28T21:38:00',5.31612,5.3178,5.31467,5.31692,62.26,5.32011,5.32226,5.31857,5.32225,117.73,False
'2018-06-28T21:39:00',5.3169,5.3169,5.31435,5.31652,99.55,5.32225,5.32225,5.31871,5.32065,168.33,False
'2018-06-28T21:40:00',5.31649,5.31665,5.31489,5.3154,84.95,5.32065,5.32065,5.31869,5.31942,124.48,True
'2018-06-28T21:41:00',5.31546,5.3169,5.31504,5.31606,79.02,5.31947,5.32183,5.31855,5.32104,113.24,False
'2018-06-28T21:42:00',5.31603,5.31674,5.31512,5.3152,57.71,5.321,5.3218,5.32093,5.32135,60.0,False
'2018-06-28T21:43:00',5.31517,5.31517,5.31457,5.3149,45.36,5.32132,5.32132,5.32039,5.321,44.62,True
'2018-06-28T21:44:00',5.31487,5.31527,5.31485,5.31522,48.0,5.32097,5.32138,5.32047,5.32056,48.0,False
'2018-06-28T21:45:00',5.31514,5.31572,5.3148,5.31536,97.86,5.32048,5.32126,5.319,5.31978,97.47,True
'2018-06-28T21:46:00',5.31547,5.31591,5.31467,5.31524,64.95,5.31989,5.32139,5.31961,5.3205,85.12,False
'2018-06-28T21:47:00',5.31513,5.31513,5.31438,5.31451,53.57,5.32044,5.32044,5.31896,5.32011,56.24,True
'2018-06-28T21:48:00',5.31456,5.31546,5.31427,5.31479,83.57,5.32011,5.3211,5.3198,5.32033,87.74,True
'2018-06-28T21:49:00',5.31468,5.31524,5.31453,5.31508,78.7,5.32033,5.3217,5.32033,5.32159,81.37,False
'2018-06-28T21:50:00',5.31503,5.31514,5.31441,5.31458,59.35,5.32154,5.32154,5.32038,5.3211,82.11,True
'2018-06-28T21:51:00',5.31461,5.31548,5.31458,5.31531,55.5,5.3211,5.32187,5.32057,5.32167,54.74,False
'2018-06-28T21:52:00',5.31528,5.31578,5.31493,5.31493,62.18,5.32167,5.32214,5.32066,5.32066,66.74,False
'2018-06-28T21:53:00',5.31485,5.31606,5.31205,5.31225,70.04,5.32066,5.32135,5.31625,5.31681,74.98,False
'2018-06-28T21:54:00',5.31219,5.3132,5.31187,5.3122,56.18,5.31678,5.31741,5.31614,5.31622,62.25,False
'2018-06-28T21:55:00',5.31219,5.3124,5.31181,5.31227,58.19,5.31622,5.31644,5.31556,5.31607,110.25,True
'2018-06-28T21:56:00',5.31227,5.31365,5.31216,5.3135,58.22,5.31604,5.31781,5.31581,5.31703,107.62,True
'2018-06-28T21:57:00',5.31353,5.31356,5.31305,5.31356,68.52,5.31703,5.31761,5.31665,5.3176,102.37,False
'2018-06-28T21:58:00',5.31369,5.31376,5.31328,5.3133,47.73,5.3176,5.3176,5.31659,5.31666,96.75,False
'2018-06-28T21:59:00',5.31333,5.31392,5.312,5.3121,33.77,5.31666,5.31731,5.31532,5.31532,61.5,True
'2018-06-28T22:00:00',5.31208,5.31301,5.31131,5.31247,52.9,5.31532,5.31595,5.31445,5.31534,40.77,True
'2018-06-28T22:01:00',5.31254,5.31305,5.31254,5.31265,27.38,5.3154,5.31584,5.3152,5.31528,28.14,True
'2018-06-28T22:02:00',5.31278,5.31304,5.31278,5.31284,15.54,5.31542,5.31565,5.31539,5.31539,16.68,False
'2018-06-28T22:03:00',5.31273,5.31283,5.31248,5.31283,7.77,5.31527,5.31534,5.31501,5.31534,7.77,True
'2018-06-28T22:04:00',5.31278,5.31322,5.31278,5.31319,10.73,5.3153,5.31572,5.3153,5.3157,10.73,False
'2018-06-28T22:05:00',5.31322,5.31332,5.31309,5.31312,8.14,5.31572,5.31583,5.31559,5.31562,10.04,False
'2018-06-28T22:06:00',5.31291,5.31291,5.3125,5.3125,27.01,5.3154,5.3154,5.31501,5.31501,27.01,True
'2018-06-28T22:07:00',5.31261,5.31326,5.3125,5.31326,24.42,5.31512,5.31578,5.31501,5.31578,24.42,True
'2018-06-28T22:08:00',5.31331,5.31387,5.31331,5.31346,34.78,5.31583,5.31638,5.31583,5.31598,36.3,False
'2018-06-28T22:09:00',5.31339,5.31339,5.31271,5.31283,33.32,5.3159,5.3159,5.31522,5.31535,32.56,True
'2018-06-28T22:10:00',5.31293,5.31315,5.31282,5.31292,28.49,5.31545,5.31567,5.31537,5.31543,28.49,False
'2018-06-28T22:11:00',5.31294,5.3131,5.31247,5.31268,32.19,5.31545,5.31561,5.31467,5.31478,33.71,False
'2018-06-28T22:12:00',5.31246,5.31246,5.31013,5.31013,28.12,5.31478,5.31497,5.31267,5.31268,29.26,True
'2018-06-28T22:13:00',5.31008,5.31046,5.31008,5.31041,18.87,5.31262,5.31283,5.31262,5.31281,34.74,True
'2018-06-28T22:14:00',5.31052,5.31073,5.31026,5.31073,41.1,5.31281,5.313,5.31245,5.31271,56.67,False
'2018-06-28T22:15:00',5.31062,5.31062,5.31023,5.31051,17.76,5.31271,5.31271,5.31207,5.31225,25.36,True
'2018-06-28T22:16:00',5.3105,5.31073,5.3105,5.31066,21.46,5.31225,5.31272,5.31225,5.31248,22.22,False
'2018-06-28T22:17:00',5.31073,5.31083,5.31051,5.31055,18.5,5.31248,5.31268,5.31232,5.31237,24.58,False
'2018-06-28T22:18:00',5.31034,5.31034,5.30908,5.30909,35.89,5.31237,5.31237,5.31092,5.31092,40.41,True
'2018-06-28T22:19:00',5.30914,5.30927,5.30901,5.30917,29.6,5.31092,5.31124,5.31086,5.31116,29.6,True
'2018-06-28T22:20:00',5.30927,5.30959,5.3092,5.30955,29.6,5.31116,5.31146,5.31116,5.31146,31.12,False
'2018-06-28T22:21:00',5.30953,5.30953,5.30912,5.30934,27.75,5.31146,5.31182,5.31111,5.31182,36.49,True
'2018-06-28T22:22:00',5.30947,5.30958,5.30947,5.30948,25.16,5.31182,5.31187,5.3117,5.3117,30.48,True
'2018-06-28T22:23:00',5.30947,5.30981,5.30947,5.30971,29.97,5.3117,5.31189,5.3114,5.31174,29.97,False
'2018-06-28T22:24:00',5.30971,5.30971,5.30928,5.30932,19.24,5.3117,5.31178,5.31157,5.31157,19.24,False
'2018-06-28T22:25:00',5.30931,5.30947,5.30924,5.3093,31.45,5.31157,5.31168,5.31129,5.31144,34.87,False
'2018-06-28T22:26:00',5.30933,5.30947,5.30697,5.30697,30.71,5.31144,5.31154,5.30894,5.30902,30.71,False
'2018-06-28T22:27:00',5.307,5.307,5.30601,5.30618,37.4,5.30902,5.30902,5.30841,5.30883,36.26,False
'2018-06-28T22:28:00',5.30614,5.3065,5.30586,5.3059,30.0,5.30883,5.30904,5.30829,5.30829,28.86,False
'2018-06-28T22:29:00',5.30601,5.30608,5.30464,5.30521,41.9,5.30829,5.30847,5.30719,5.30747,38.48,True
'2018-06-28T22:30:00',5.30522,5.30598,5.30345,5.30493,72.7,5.30756,5.30907,5.30646,5.30846,60.5,False
'2018-06-28T22:31:00',5.30499,5.305,5.30425,5.30455,41.53,5.30846,5.30855,5.30824,5.30831,75.73,True
'2018-06-28T22:32:00',5.30457,5.30557,5.30434,5.3054,71.98,5.30833,5.30976,5.30813,5.30976,40.85,False
'2018-06-28T22:33:00',5.30537,5.3056,5.30524,5.30548,71.25,5.30972,5.30972,5.3094,5.30946,35.15,True
'2018-06-28T22:34:00',5.30548,5.30607,5.30516,5.30596,88.48,5.30951,5.31,5.3095,5.30995,44.4,True
'2018-06-28T22:35:00',5.30596,5.30613,5.30567,5.30601,74.25,5.31,5.31028,5.3098,5.31012,41.57,True
'2018-06-28T22:36:00',5.30601,5.30691,5.30601,5.30647,59.97,5.31003,5.31088,5.30977,5.31085,29.97,True
'2018-06-28T22:37:00',5.30647,5.30651,5.3064,5.30645,66.0,5.31092,5.31122,5.31088,5.31121,32.56,True
'2018-06-28T22:38:00',5.30645,5.30708,5.30643,5.30678,48.0,5.31125,5.31191,5.31123,5.31154,28.23,False
'2018-06-28T22:39:00',5.30678,5.30678,5.30657,5.30663,56.25,5.31138,5.3114,5.31113,5.31122,27.75,True
'2018-06-28T22:40:00',5.30663,5.30746,5.30657,5.30683,80.62,5.3113,5.31165,5.31112,5.31143,41.09,True
'2018-06-28T22:41:00',5.30683,5.30758,5.30675,5.30756,12.75,5.31145,5.31145,5.3114,5.31142,12.37,True
'2018-06-28T22:42:00',5.30756,5.30786,5.30687,5.30786,78.37,5.31127,5.31174,5.31121,5.31154,38.85,True
'2018-06-28T22:43:00',5.30785,5.3082,5.30663,5.30802,68.99,5.31153,5.31209,5.31147,5.31195,42.75,False
'2018-06-28T22:44:00',5.3081,5.30811,5.30759,5.30786,17.62,5.31203,5.31205,5.31188,5.31193,17.21,False
'2018-06-28T22:45:00',5.30786,5.30788,5.3076,5.30775,66.0,5.31186,5.31186,5.31155,5.31169,33.31,True
'2018-06-28T22:46:00',5.30778,5.308,5.30757,5.30799,43.5,5.31169,5.31213,5.31168,5.31209,24.5,True
'2018-06-28T22:47:00',5.30799,5.30829,5.30771,5.30827,18.0,5.31206,5.31244,5.31186,5.31242,17.61,False
'2018-06-28T22:48:00',5.30827,5.30829,5.30826,5.30826,51.75,5.31236,5.31238,5.31221,5.31222,25.53,True
'2018-06-28T22:49:00',5.30826,5.30922,5.30826,5.30916,86.25,5.31234,5.31328,5.31234,5.31317,51.6,False
'2018-06-28T22:50:00',5.30918,5.30971,5.30797,5.30812,63.37,5.31328,5.31362,5.31207,5.31252,51.58,True
'2018-06-28T22:51:00',5.30816,5.30941,5.30797,5.30937,58.5,5.31256,5.31327,5.3124,5.31325,34.55,True
'2018-06-28T22:52:00',5.30937,5.30952,5.30882,5.30947,82.5,5.31324,5.31364,5.31315,5.3136,41.84,True
'2018-06-28T22:53:00',5.30947,5.31026,5.30943,5.31025,69.0,5.31358,5.31498,5.31358,5.31488,48.47,True
'2018-06-28T22:54:00',5.31018,5.3108,5.30999,5.31075,51.75,5.31488,5.31532,5.31458,5.31495,53.25,False
'2018-06-28T22:55:00',5.31089,5.31089,5.30921,5.30933,77.62,5.31508,5.31517,5.31412,5.31412,77.62,True
'2018-06-28T22:56:00',5.30945,5.3097,5.30932,5.30966,58.5,5.31416,5.31457,5.31416,5.31444,58.5,False
'2018-06-28T22:57:00',5.3097,5.3097,5.30909,5.30928,50.62,5.31457,5.31528,5.31376,5.31409,50.24,False
'2018-06-28T22:58:00',5.30918,5.30939,5.30865,5.30876,32.25,5.31402,5.31431,5.31388,5.31399,31.87,False
'2018-06-28T22:59:00',5.30876,5.30916,5.30811,5.30837,38.25,5.31391,5.31535,5.31382,5.31444,37.87,False
'2018-06-28T23:00:00',5.30833,5.30834,5.30819,5.30834,7.5,5.31448,5.31448,5.31157,5.31202,7.5,False
'2018-06-28T23:01:00',5.30834,5.30834,5.30834,5.30834,0.0,5.31202,5.31202,5.31202,5.31202,0.0,False
'2018-06-28T23:02:00',5.30834,5.30834,5.30834,5.30834,0.0,5.31202,5.31202,5.31202,5.31202,0.0,False
'2018-06-28T23:03:00',5.30834,5.30834,5.30834,5.30834,0.0,5.31202,5.31202,5.31202,5.31202,0.0,False
'2018-06-28T23:04:00',5.30187,5.30388,5.30187,5.30388,7.5,5.31298,5.31499,5.31298,5.31499,7.5,False
'2018-06-28T23:05:00',5.30388,5.30388,5.30388,5.30388,0.0,5.31499,5.31499,5.31499,5.31499,0.0,False
'2018-06-28T23:06:00',5.30388,5.30388,5.30388,5.30388,0.0,5.31499,5.31499,5.31499,5.31499,0.0,False
'2018-06-28T23:07:00',5.30388,5.30388,5.30388,5.30388,0.0,5.31499,5.31499,5.31499,5.31499,0.0,False
'2018-06-28T23:08:00',5.30388,5.30388,5.30388,5.30388,0.0,5.31499,5.31499,5.31499,5.31499,0.0,True
'2018-06-28T23:09:00',5.30804,5.30804,5.30795,5.30795,1.5,5.32062,5.32062,5.32053,5.32053,1.5,True
'2018-06-28T23:10:00',5.30799,5.30824,5.30799,5.30824,14.1,5.32053,5.32091,5.32053,5.32091,24.75,False
'2018-06-28T23:11:00',5.30826,5.30857,5.30713,5.30838,53.88,5.32091,5.32091,5.311,5.31272,47.8,True
'2018-06-28T23:12:00',5.30856,5.30887,5.30841,5.30856,23.34,5.31275,5.3128,5.31241,5.31248,37.78,True
'2018-06-28T23:13:00',5.30866,5.31014,5.30723,5.31,26.27,5.31248,5.32164,5.31101,5.32161,54.0,False
'2018-06-28T23:14:00',5.31004,5.31009,5.30931,5.30931,5.18,5.32161,5.32161,5.32038,5.32038,10.5,False
'2018-06-28T23:15:00',5.30935,5.30935,5.30908,5.30908,5.55,5.32038,5.32038,5.31967,5.31967,11.25,True
'2018-06-28T23:16:00',5.30913,5.30943,5.30903,5.30932,9.72,5.31967,5.32223,5.31967,5.32212,12.0,False
'2018-06-28T23:17:00',5.30918,5.30931,5.30908,5.30931,4.86,5.32128,5.3221,5.32127,5.3221,6.0,False
'2018-06-28T23:18:00',5.30894,5.30894,5.30726,5.30784,20.86,5.32174,5.32174,5.32018,5.32053,30.0,False
'2018-06-28T23:19:00',5.30789,5.30793,5.30665,5.30701,7.77,5.32053,5.32053,5.31593,5.31634,15.75,True
'2018-06-28T23:20:00',5.30706,5.30812,5.30678,5.30812,14.8,5.31634,5.31686,5.31596,5.31686,30.0,False
'2018-06-28T23:21:00',5.30816,5.30816,5.30756,5.30767,15.91,5.31686,5.31733,5.31684,5.31684,32.25,True
'2018-06-28T23:22:00',5.30762,5.30775,5.30762,5.30775,2.22,5.31684,5.31685,5.31684,5.31685,4.5,True
'2018-06-28T23:23:00',5.30779,5.30816,5.30779,5.30816,1.85,5.31685,5.31712,5.31685,5.31712,3.75,False
'2018-06-28T23:24:00',5.30812,5.30884,5.3072,5.30734,17.76,5.31712,5.318,5.3168,5.31711,40.5,False
'2018-06-28T23:25:00',5.30741,5.30743,5.30741,5.30743,1.48,5.31711,5.31715,5.3168,5.3168,3.0,False
'2018-06-28T23:26:00',5.30747,5.30848,5.30743,5.30747,11.47,5.3168,5.31778,5.31655,5.31655,23.25,False
'2018-06-28T23:27:00',5.30733,5.30738,5.30714,5.30731,17.02,5.31655,5.31659,5.31655,5.31659,34.5,True
'2018-06-28T23:28:00',5.30739,5.30747,5.30738,5.30743,3.7,5.31659,5.3166,5.31659,5.31659,7.5,False
'2018-06-28T23:29:00',5.30747,5.30752,5.30743,5.30747,3.7,5.31659,5.31659,5.31646,5.31646,7.5,False
'2018-06-28T23:30:00',5.30701,5.30701,5.3064,5.30646,9.99,5.31646,5.31646,5.31559,5.31559,20.25,False
'2018-06-28T23:31:00',5.30651,5.30655,5.30641,5.30651,6.29,5.31559,5.31559,5.31526,5.31526,12.75,True
'2018-06-28T23:32:00',5.30655,5.30655,5.30651,5.30655,1.85,5.31526,5.31534,5.31525,5.31534,3.75,False
'2018-06-28T23:33:00',5.3064,5.30646,5.30633,5.30642,6.29,5.31534,5.31534,5.31511,5.31533,12.75,False
'2018-06-28T23:34:00',5.30646,5.30646,5.30527,5.30573,17.76,5.31533,5.31533,5.31421,5.31453,36.0,True
'2018-06-28T23:35:00',5.30577,5.30587,5.30573,5.30587,11.1,5.31453,5.31502,5.31453,5.3146,22.5,True
'2018-06-28T23:36:00',5.30573,5.30614,5.30558,5.306,14.8,5.3146,5.31492,5.3146,5.31488,30.0,False
'2018-06-28T23:37:00',5.30605,5.3061,5.30582,5.306,7.03,5.31488,5.31492,5.31479,5.31479,14.25,True
'2018-06-28T23:38:00',5.3061,5.3061,5.3061,5.3061,1.11,5.31479,5.31488,5.31479,5.31488,2.25,False
'2018-06-28T23:39:00',5.30598,5.306,5.30585,5.30596,15.17,5.31488,5.31492,5.31488,5.31492,30.75,True
'2018-06-28T23:40:00',5.306,5.30614,5.30599,5.30603,11.47,5.31492,5.31492,5.31492,5.31492,23.25,True
'2018-06-28T23:41:00',5.30608,5.3061,5.30605,5.3061,2.22,5.31492,5.31492,5.31488,5.31492,4.5,False
'2018-06-28T23:42:00',5.30614,5.30614,5.3058,5.30595,14.43,5.31492,5.31502,5.31488,5.31502,29.25,False
'2018-06-28T23:43:00',5.30596,5.30623,5.30559,5.30559,12.21,5.31502,5.31511,5.31457,5.31457,24.75,True
'2018-06-28T23:44:00',5.30564,5.30633,5.30564,5.306,7.03,5.31457,5.31503,5.31457,5.31503,14.25,False
'2018-06-28T23:45:00',5.30598,5.30598,5.30579,5.3059,18.5,5.31503,5.31512,5.31498,5.31506,37.5,True
'2018-06-28T23:46:00',5.30592,5.3061,5.30592,5.30605,2.59,5.31506,5.31513,5.31506,5.31513,5.25,True
'2018-06-28T23:47:00',5.3061,5.3061,5.3061,5.3061,0.74,5.31513,5.31516,5.31513,5.31516,1.5,False
'2018-06-28T23:48:00',5.306,5.306,5.30586,5.30591,15.91,5.31516,5.31516,5.31511,5.31511,32.25,False
'2018-06-28T23:49:00',5.30596,5.3061,5.30499,5.30532,15.91,5.31511,5.31512,5.31388,5.31448,32.25,True
'2018-06-28T23:50:00',5.30536,5.30582,5.30536,5.30564,7.03,5.31448,5.31498,5.31439,5.31462,14.25,False
'2018-06-28T23:51:00',5.30554,5.30554,5.30546,5.30552,6.66,5.31462,5.31475,5.31462,5.31475,13.5,True
'2018-06-28T23:52:00',5.30556,5.30587,5.30548,5.30559,6.66,5.31475,5.3148,5.31471,5.31471,13.5,True
'2018-06-28T23:53:00',5.30564,5.3066,5.30554,5.30655,7.4,5.31471,5.31559,5.31471,5.31559,15.0,True
'2018-06-28T23:54:00',5.30642,5.30669,5.30637,5.30667,22.2,5.31559,5.31573,5.31559,5.31572,45.0,False
'2018-06-28T23:55:00',5.30668,5.30692,5.30423,5.3045,48.47,5.31572,5.31715,5.31572,5.31581,98.25,False
'2018-06-28T23:56:00',5.30454,5.30465,5.30389,5.30428,25.9,5.31581,5.31602,5.31516,5.31589,52.5,False
'2018-06-28T23:57:00',5.30425,5.30437,5.30236,5.30372,97.02,5.31589,5.31589,5.31494,5.31494,225.0,True
'2018-06-28T23:58:00',5.30373,5.30426,5.30265,5.30424,26.31,5.31494,5.31558,5.31494,5.31544,55.5,False
'2018-06-28T23:59:00',5.3042,5.30478,5.30371,5.30378,36.63,5.31544,5.31635,5.31513,5.31513,74.25,True
'2018-06-29T00:00:00',5.30392,5.30518,5.30348,5.30422,45.51,5.31518,5.31751,5.3151,5.31641,92.25,True
'2018-06-29T00:01:00',5.3042,5.30446,5.30376,5.30428,16.28,5.31641,5.31691,5.3161,5.31645,33.0,True
'2018-06-29T00:02:00',5.30438,5.30445,5.30395,5.30427,16.28,5.31645,5.31688,5.31644,5.31678,33.0,True
'2018-06-29T00:03:00',5.30428,5.30446,5.30421,5.30435,9.25,5.31678,5.31724,5.31678,5.31724,18.75,False
'2018-06-29T00:04:00',5.30439,5.30472,5.30408,5.30414,18.13,5.31724,5.31724,5.31692,5.31692,36.75,False
'2018-06-29T00:05:00',5.30408,5.30409,5.30373,5.30391,11.47,5.31692,5.31692,5.3165,5.3165,23.25,True
'2018-06-29T00:06:00',5.3039,5.30401,5.3039,5.30394,5.18,5.3165,5.31674,5.3165,5.31665,10.5,True
'2018-06-29T00:07:00',5.304,5.30415,5.30393,5.30399,6.66,5.31665,5.31677,5.31665,5.31673,13.5,False
'2018-06-29T00:08:00',5.30401,5.30423,5.30344,5.30366,15.91,5.31673,5.31696,5.31626,5.31627,32.25,True
'2018-06-29T00:09:00',5.30369,5.30374,5.30361,5.30368,9.25,5.31643,5.31645,5.31633,5.3164,18.75,True
'2018-06-29T00:10:00',5.30379,5.30389,5.30375,5.30385,9.25,5.3164,5.31651,5.3164,5.31648,18.75,False
'2018-06-29T00:11:00',5.30386,5.30386,5.30346,5.30349,6.29,5.31648,5.31648,5.31617,5.31617,12.75,False
'2018-06-29T00:12:00',5.3035,5.30351,5.30321,5.30332,9.25,5.31617,5.31617,5.31567,5.31595,18.75,False
'2018-06-29T00:13:00',5.30329,5.30329,5.30265,5.30265,12.95,5.31595,5.31595,5.31515,5.31515,26.25,True
'2018-06-29T00:14:00',5.30265,5.30271,5.30243,5.30271,12.58,5.3152,5.31526,5.31493,5.31526,25.5,True
'2018-06-29T00:15:00',5.30271,5.30288,5.30251,5.30286,12.21,5.31523,5.31534,5.315,5.31534,24.75,True
'2018-06-29T00:16:00',5.30286,5.3035,5.30239,5.30341,15.55,5.31535,5.3163,5.31492,5.31607,30.75,False
'2018-06-29T00:17:00',5.30344,5.30345,5.30294,5.30301,27.01,5.31607,5.31607,5.31542,5.31556,54.75,True
'2018-06-29T00:18:00',5.30305,5.30333,5.303,5.30323,13.32,5.31556,5.31585,5.31556,5.31585,27.0,False
'2018-06-29T00:19:00',5.30318,5.30318,5.30292,5.30307,16.28,5.31585,5.31585,5.31557,5.3157,33.0,False
'2018-06-29T00:20:00',5.30302,5.3032,5.30267,5.30268,17.76,5.3157,5.31587,5.31542,5.31542,36.0,True
'2018-06-29T00:21:00',5.3027,5.3037,5.30246,5.30323,18.51,5.31542,5.31634,5.31501,5.31602,36.75,False
'2018-06-29T00:22:00',5.30324,5.30331,5.30315,5.3033,21.46,5.31602,5.31602,5.3158,5.31585,43.5,False
'2018-06-29T00:23:00',5.3033,5.30348,5.30307,5.30319,6.66,5.31602,5.31606,5.31585,5.31606,13.5,True
'2018-06-29T00:24:00',5.30319,5.30336,5.30313,5.30335,11.1,5.3158,5.31598,5.3158,5.3158,22.5,True
'2018-06-29T00:25:00',5.30325,5.30371,5.30318,5.30371,9.25,5.3158,5.3167,5.31571,5.3167,18.75,True
'2018-06-29T00:26:00',5.30388,5.30469,5.30327,5.30469,11.84,5.3167,5.31675,5.3161,5.31652,24.0,True
'2018-06-29T00:27:00',5.30485,5.30492,5.30381,5.30475,13.32,5.31652,5.31675,5.31652,5.31665,27.0,True
'2018-06-29T00:28:00',5.30476,5.3052,5.30395,5.3051,19.24,5.31665,5.31745,5.31665,5.31711,39.0,True
'2018-06-29T00:29:00',5.30508,5.30548,5.30462,5.30547,20.35,5.31711,5.31768,5.31711,5.31732,41.25,False
'2018-06-29T00:30:00',5.30554,5.3059,5.30451,5.30479,18.5,5.31732,5.31802,5.3168,5.3168,37.5,False
'2018-06-29T00:31:00',5.30476,5.30478,5.30426,5.30446,9.25,5.3168,5.31707,5.31654,5.31703,18.75,True
'2018-06-29T00:32:00',5.30449,5.30489,5.30449,5.30484,39.59,5.31703,5.31744,5.31703,5.31744,80.25,True
'2018-06-29T00:33:00',5.30481,5.3052,5.30385,5.30497,15.17,5.31744,5.31768,5.31668,5.31755,30.75,False
'2018-06-29T00:34:00',5.30495,5.30508,5.30462,5.30462,12.21,5.31755,5.31756,5.31733,5.31733,24.75,True
'2018-06-29T00:35:00',5.30459,5.30499,5.30451,5.30494,10.73,5.31733,5.31755,5.31719,5.31749,21.75,False
'2018-06-29T00:36:00',5.305,5.30508,5.30401,5.30469,35.15,5.31749,5.31764,5.3168,5.31737,60.19,True
'2018-06-29T00:37:00',5.30483,5.30499,5.30469,5.30495,6.29,5.31737,5.31755,5.31737,5.31755,12.75,True
'2018-06-29T00:38:00',5.30499,5.30524,5.30487,5.30524,6.29,5.31755,5.31781,5.31755,5.31781,12.75,True
'2018-06-29T00:39:00',5.30521,5.30567,5.30511,5.30567,17.5,5.31781,5.31807,5.31743,5.31793,22.82,False
'2018-06-29T00:40:00',5.30567,5.30597,5.30518,5.30522,32.94,5.31796,5.31815,5.31772,5.31775,18.5,True
'2018-06-29T00:41:00',5.30525,5.30547,5.30511,5.30528,17.46,5.31777,5.3184,5.31762,5.31794,14.81,True
'2018-06-29T00:42:00',5.30522,5.30543,5.30521,5.30543,11.98,5.31794,5.31802,5.31764,5.31766,6.29,True
'2018-06-29T00:43:00',5.30548,5.30569,5.30513,5.30569,15.73,5.31766,5.31785,5.31766,5.3177,8.51,False
'2018-06-29T00:44:00',5.30559,5.30559,5.30541,5.30541,20.25,5.3177,5.31786,5.3176,5.31763,9.99,False
'2018-06-29T00:45:00',5.30541,5.30542,5.30527,5.30527,33.75,5.31762,5.31785,5.31736,5.31758,16.65,True
'2018-06-29T00:46:00',5.30527,5.30544,5.30475,5.30537,26.61,5.31767,5.31775,5.31738,5.31748,13.69,True
'2018-06-29T00:47:00',5.30541,5.30565,5.30528,5.30565,30.0,5.31748,5.31801,5.31726,5.31786,14.8,True
'2018-06-29T00:48:00',5.30565,5.30611,5.3056,5.30611,29.25,5.31789,5.31832,5.31777,5.31821,14.43,True
'2018-06-29T00:49:00',5.30607,5.30615,5.30607,5.30615,19.5,5.31821,5.31838,5.31792,5.31829,9.62,True
'2018-06-29T00:50:00',5.30615,5.30625,5.30592,5.3062,72.75,5.31827,5.31863,5.31801,5.31858,35.89,True
'2018-06-29T00:51:00',5.3062,5.30678,5.3062,5.30678,57.75,5.31843,5.31926,5.31838,5.31874,28.49,True
'2018-06-29T00:52:00',5.30678,5.30729,5.30663,5.30729,43.5,5.31875,5.31963,5.31874,5.3195,21.46,False
'2018-06-29T00:53:00',5.30729,5.30729,5.30624,5.30683,61.5,5.31943,5.31952,5.3184,5.3191,30.34,False
'2018-06-29T00:54:00',5.30683,5.30688,5.30662,5.30662,57.75,5.31906,5.31977,5.31863,5.31863,28.49,False
'2018-06-29T00:55:00',5.30662,5.30682,5.3063,5.30652,51.0,5.3186,5.3189,5.31817,5.31874,25.16,False
'2018-06-29T00:56:00',5.30652,5.30668,5.30636,5.30636,27.0,5.31872,5.31885,5.31821,5.31836,13.32,False
'2018-06-29T00:57:00',5.30636,5.30636,5.30555,5.30631,22.12,5.31839,5.31843,5.31822,5.31842,11.1,False
'2018-06-29T00:58:00',5.30597,5.30607,5.30552,5.30602,18.36,5.31842,5.31852,5.31827,5.31852,9.62,True
'2018-06-29T00:59:00',5.30606,5.30689,5.30568,5.30689,73.78,5.31852,5.31959,5.31827,5.31953,37.0,False
'2018-06-29T01:00:00',5.30689,5.30699,5.30649,5.30649,4.5,5.31951,5.31999,5.31947,5.31947,2.22,False
'2018-06-29T01:01:00',5.30655,5.30655,5.30655,5.30655,1.5,5.31906,5.31912,5.31906,5.31912,0.74,True
'2018-06-29T01:02:00',5.30709,5.30709,5.30709,5.30709,1.5,5.31952,5.31952,5.31949,5.31949,0.74,False
'2018-06-29T01:03:00',5.30696,5.30696,5.30685,5.30696,2.25,5.31954,5.31954,5.3194,5.31946,1.11,True
'2018-06-29T01:04:00',5.30705,5.30705,5.30705,5.30705,0.75,5.31956,5.31956,5.31956,5.31956,0.37,True
'2018-06-29T01:05:00',5.30708,5.30708,5.30704,5.30704,1.5,5.31963,5.3197,5.31963,5.3197,0.74,False
'2018-06-29T01:06:00',5.30682,5.30689,5.30682,5.30689,1.5,5.31943,5.31943,5.31939,5.31939,0.74,False
'2018-06-29T01:07:00',5.30689,5.30689,5.30689,5.30689,0.0,5.31939,5.31939,5.31939,5.31939,0.0,False
'2018-06-29T01:08:00',5.30694,5.30694,5.30683,5.30683,1.5,5.31949,5.31949,5.31947,5.31947,0.74,False
'2018-06-29T01:09:00',5.30683,5.30683,5.30683,5.30683,0.0,5.31947,5.31947,5.31947,5.31947,0.0,True
'2018-06-29T01:10:00',5.30661,5.30701,5.30661,5.30701,9.0,5.31954,5.31992,5.31919,5.31992,8.24,False
'2018-06-29T01:11:00',5.30711,5.30711,5.30644,5.30695,9.75,5.32003,5.32003,5.31936,5.31986,7.47,False
'2018-06-29T01:12:00',5.30696,5.30705,5.30692,5.30692,10.5,5.31988,5.31997,5.31982,5.31984,7.82,True
'2018-06-29T01:13:00',5.30692,5.30726,5.30689,5.30726,6.75,5.31982,5.32018,5.31934,5.32018,6.37,True
'2018-06-29T01:14:00',5.30726,5.30813,5.30726,5.30812,18.0,5.31945,5.32108,5.31945,5.32108,15.34,True
'2018-06-29T01:15:00',5.30812,5.30885,5.30784,5.30871,14.62,5.32103,5.32177,5.3202,5.32164,12.34,False
'2018-06-29T01:16:00',5.30871,5.30871,5.30835,5.30835,9.75,5.32155,5.32156,5.32123,5.32125,7.85,False
'2018-06-29T01:17:00',5.30835,5.30835,5.3079,5.30794,12.0,5.32127,5.32127,5.32071,5.32077,8.95,True
'2018-06-29T01:18:00',5.30794,5.30837,5.30794,5.3081,24.0,5.32084,5.32125,5.32084,5.32106,14.5,True
'2018-06-29T01:19:00',5.30809,5.30868,5.30805,5.30852,19.5,5.32097,5.32163,5.32097,5.32148,11.52,True
'2018-06-29T01:20:00',5.30852,5.30881,5.30796,5.30881,22.5,5.32146,5.32178,5.32086,5.32157,13.38,True
'2018-06-29T01:21:00',5.30881,5.30942,5.30835,5.30914,52.5,5.32155,5.32203,5.3197,5.32189,26.28,True
'2018-06-29T01:22:00',5.30914,5.30977,5.30892,5.30954,48.0,5.32191,5.32274,5.32161,5.32215,24.44,True
'2018-06-29T01:23:00',5.30954,5.31002,5.30821,5.30982,74.6,5.32231,5.3229,5.32108,5.32246,47.61,True
'2018-06-29T01:24:00',5.30982,5.3103,5.30877,5.30998,74.61,5.32243,5.32321,5.3217,5.32272,46.87,False
'2018-06-29T01:25:00',5.30998,5.31005,5.30904,5.30928,52.12,5.32269,5.32297,5.32181,5.32203,29.32,True
'2018-06-29T01:26:00',5.30919,5.30973,5.30853,5.30923,40.8,5.32203,5.32266,5.32112,5.32215,36.24,False
'2018-06-29T01:27:00',5.30923,5.30949,5.30894,5.30894,15.68,5.32216,5.32239,5.32187,5.32187,20.25,False
'2018-06-29T01:28:00',5.309,5.30902,5.30879,5.30885,50.4,5.32187,5.32187,5.32172,5.32177,67.5,False
'2018-06-29T01:29:00',5.30881,5.30881,5.3078,5.3078,7.86,5.32173,5.32173,5.32072,5.32072,8.25,True
'2018-06-29T01:30:00',5.30784,5.30819,5.30783,5.30809,5.6,5.32072,5.32111,5.32072,5.32087,7.5,True
'2018-06-29T01:31:00',5.30801,5.30821,5.30801,5.30816,12.35,5.32087,5.32113,5.32009,5.32109,10.83,True
'2018-06-29T01:32:00',5.30817,5.30844,5.30817,5.30825,17.25,5.32109,5.32136,5.32097,5.32097,9.65,True
'2018-06-29T01:33:00',5.30825,5.30876,5.30778,5.30844,37.87,5.321,5.32137,5.32064,5.32131,22.66,False
'2018-06-29T01:34:00',5.30844,5.30873,5.30776,5.30843,25.1,5.3213,5.32164,5.32026,5.32117,19.4,False
'2018-06-29T01:35:00',5.30834,5.30834,5.30788,5.30799,18.75,5.32117,5.32117,5.32066,5.32069,9.63,False
'2018-06-29T01:36:00',5.30799,5.3082,5.30789,5.30789,19.5,5.32072,5.32112,5.32057,5.32072,11.14,True
'2018-06-29T01:37:00',5.30789,5.30869,5.30789,5.3082,40.85,5.32081,5.32081,5.31983,5.3206,22.61,False
'2018-06-29T01:38:00',5.3082,5.3082,5.30779,5.30779,11.25,5.32112,5.32112,5.32036,5.32071,9.35,True
'2018-06-29T01:39:00',5.30779,5.30788,5.30774,5.30788,3.0,5.32067,5.3208,5.32066,5.3208,3.0,True
'2018-06-29T01:40:00',5.30788,5.30806,5.30783,5.30806,2.25,5.32076,5.32098,5.32075,5.32098,2.25,True
'2018-06-29T01:41:00',5.30802,5.30806,5.30802,5.30806,2.25,5.32098,5.32103,5.32098,5.32103,2.25,False
'2018-06-29T01:42:00',5.30806,5.30806,5.30783,5.30783,1.5,5.32102,5.32102,5.32075,5.32075,1.12,True
'2018-06-29T01:43:00',5.30783,5.30783,5.30783,5.30783,2.25,5.3208,5.3208,5.32075,5.32079,2.25,True
'2018-06-29T01:44:00',5.30802,5.30833,5.30802,5.30811,4.87,5.32102,5.32126,5.32098,5.32103,5.25,True
'2018-06-29T01:45:00',5.30824,5.30824,5.30814,5.30814,3.75,5.32116,5.32116,5.32106,5.32106,3.75,False
'2018-06-29T01:46:00',5.30814,5.30814,5.30783,5.30783,3.0,5.32094,5.32098,5.32075,5.32075,3.0,False
'2018-06-29T01:47:00',5.30783,5.30783,5.3076,5.3076,3.0,5.32067,5.32067,5.32052,5.32052,3.0,False
'2018-06-29T01:48:00',5.3076,5.3076,5.3076,5.3076,0.0,5.32052,5.32052,5.32052,5.32052,0.0,True
'2018-06-29T01:49:00',5.30761,5.30761,5.30761,5.30761,0.75,5.32053,5.32053,5.32053,5.32053,1.5,False
'2018-06-29T01:50:00',5.3076,5.3076,5.30705,5.30705,4.49,5.32039,5.32039,5.31997,5.31997,5.25,True
'2018-06-29T01:51:00',5.30706,5.30711,5.30706,5.3071,2.25,5.31998,5.32003,5.31998,5.32002,2.25,False
'2018-06-29T01:52:00',5.3071,5.3071,5.30682,5.3071,5.99,5.31998,5.32002,5.31974,5.32002,6.75,False
'2018-06-29T01:53:00',5.30733,5.30744,5.3071,5.3071,7.11,5.32025,5.32029,5.32001,5.32001,8.25,False
'2018-06-29T01:54:00',5.30692,5.30692,5.30678,5.30678,2.99,5.31978,5.31978,5.31969,5.31969,3.75,False
'2018-06-29T01:55:00',5.30677,5.30677,5.30659,5.30659,1.5,5.31951,5.31951,5.31951,5.31951,1.5,True
'2018-06-29T01:56:00',5.30664,5.3068,5.30636,5.30678,31.74,5.31952,5.31969,5.31928,5.31969,41.25,False
'2018-06-29T01:57:00',5.3068,5.3068,5.30636,5.30636,31.75,5.31969,5.31969,5.31928,5.31928,40.5,True
'2018-06-29T01:58:00',5.30659,5.30664,5.30659,5.30664,2.25,5.31951,5.31956,5.31951,5.31956,2.25,True
'2018-06-29T01:59:00',5.30664,5.30713,5.30664,5.30705,11.96,5.31955,5.32001,5.31955,5.31997,14.25,True
'2018-06-29T02:00:00',5.30721,5.30786,5.30721,5.30733,56.0,5.31997,5.32069,5.31997,5.32025,74.62,True
'2018-06-29T02:01:00',5.30728,5.30774,5.30714,5.30774,19.05,5.3202,5.32066,5.32006,5.32066,24.75,True
'2018-06-29T02:02:00',5.30742,5.30835,5.30742,5.30801,37.33,5.32034,5.32116,5.32034,5.32093,50.25,False
'2018-06-29T02:03:00',5.30801,5.30804,5.30771,5.308,22.49,5.32083,5.32093,5.32058,5.32088,14.88,False
'2018-06-29T02:04:00',5.308,5.30845,5.30772,5.30779,48.95,5.32086,5.32092,5.31985,5.31996,39.07,True
'2018-06-29T02:05:00',5.30779,5.30891,5.30779,5.30824,106.13,5.31999,5.32105,5.31935,5.32065,89.79,True
'2018-06-29T02:06:00',5.30824,5.31447,5.30824,5.31447,36.75,5.32076,5.32218,5.32047,5.32218,25.35,False
'2018-06-29T02:07:00',5.31473,5.31525,5.31388,5.31437,14.25,5.32218,5.32297,5.3216,5.32208,13.87,False
'2018-06-29T02:08:00',5.31414,5.31429,5.3138,5.3139,4.5,5.32185,5.322,5.32152,5.32161,4.5,False
'2018-06-29T02:09:00',5.31417,5.31417,5.31365,5.31365,8.25,5.32189,5.32189,5.32137,5.32137,8.25,True
'2018-06-29T02:10:00',5.31362,5.31464,5.31362,5.31441,11.25,5.32134,5.32236,5.32134,5.32213,10.87,True
'2018-06-29T02:11:00',5.31464,5.31555,5.31439,5.31526,12.0,5.32236,5.32327,5.32211,5.32298,12.0,True
'2018-06-29T02:12:00',5.31499,5.31614,5.31494,5.31614,6.0,5.32271,5.32386,5.32266,5.32386,6.0,True
'2018-06-29T02:13:00',5.31614,5.31712,5.31591,5.31689,56.25,5.32349,5.3245,5.32312,5.32414,28.51,True
'2018-06-29T02:14:00',5.31689,5.31753,5.31689,5.3173,29.25,5.32411,5.32525,5.32408,5.32502,18.61,False
'2018-06-29T02:15:00',5.3173,5.3173,5.31654,5.31677,28.5,5.32412,5.32477,5.32361,5.3245,19.76,True
'2018-06-29T02:16:00',5.31677,5.31752,5.31677,5.31704,19.5,5.32373,5.32524,5.32373,5.32476,13.8,False
'2018-06-29T02:17:00',5.31705,5.31706,5.3169,5.3169,6.75,5.32477,5.32478,5.3237,5.32462,4.85,False
'2018-06-29T02:18:00',5.3169,5.31783,5.3169,5.31698,29.25,5.32369,5.32501,5.32369,5.32382,15.95,True
'2018-06-29T02:19:00',5.31698,5.31719,5.31698,5.31719,2.25,5.3247,5.32491,5.3247,5.32491,2.25,False
'2018-06-29T02:20:00',5.31718,5.31752,5.31713,5.31719,6.75,5.32485,5.32524,5.32485,5.32491,5.99,False
'2018-06-29T02:21:00',5.31742,5.31742,5.31708,5.31714,6.0,5.32514,5.32514,5.32481,5.32486,5.24,False
'2018-06-29T02:22:00',5.31714,5.31714,5.31675,5.31675,17.25,5.32484,5.32484,5.32345,5.32345,10.03,True
'2018-06-29T02:23:00',5.31675,5.31695,5.31667,5.31686,18.0,5.32347,5.32467,5.32345,5.32459,9.64,False
'2018-06-29T02:24:00',5.31714,5.31714,5.31659,5.31659,5.25,5.32486,5.32486,5.32431,5.32431,5.25,True
'2018-06-29T02:25:00',5.31663,5.31687,5.31641,5.31687,4.5,5.32431,5.32459,5.32413,5.32459,4.12,True
'2018-06-29T02:26:00',5.31687,5.3171,5.3166,5.3171,11.25,5.32456,5.32482,5.32432,5.32473,8.21,True
'2018-06-29T02:27:00',5.3171,5.3172,5.31687,5.31711,12.0,5.32474,5.32492,5.32459,5.32483,9.33,True
'2018-06-29T02:28:00',5.31711,5.31736,5.31693,5.31736,7.5,5.32479,5.32508,5.32465,5.32508,6.74,False
'2018-06-29T02:29:00',5.31768,5.31768,5.31646,5.31646,34.5,5.3254,5.3254,5.32336,5.32336,20.04,True
'2018-06-29T02:30:00',5.31646,5.31733,5.31623,5.31733,37.12,5.32332,5.32398,5.3227,5.3239,21.54,True
'2018-06-29T02:31:00',5.31733,5.31815,5.31714,5.31755,15.75,5.32383,5.32435,5.3235,5.3235,11.84,True
'2018-06-29T02:32:00',5.3179,5.3184,5.31767,5.31791,22.5,5.32385,5.32432,5.32362,5.32365,14.02,False
'2018-06-29T02:33:00',5.31768,5.31824,5.31756,5.31793,41.25,5.32342,5.32399,5.32309,5.32345,25.72,True
'2018-06-29T02:34:00',5.31793,5.31867,5.31793,5.31813,52.5,5.32347,5.32437,5.32347,5.32367,30.58,True
'2018-06-29T02:35:00',5.31813,5.31935,5.31813,5.31885,43.5,5.32368,5.32463,5.32368,5.32379,25.02,False
'2018-06-29T02:36:00',5.31911,5.31912,5.31865,5.31865,28.5,5.32379,5.32385,5.32347,5.32382,15.65,True
'2018-06-29T02:37:00',5.31885,5.31942,5.31885,5.31903,27.0,5.32382,5.32425,5.3237,5.32372,16.51,False
'2018-06-29T02:38:00',5.31903,5.31946,5.31871,5.31902,61.5,5.32373,5.32394,5.32327,5.3234,34.16,True
'2018-06-29T02:39:00',5.3188,5.31956,5.31878,5.31949,46.02,5.32343,5.3241,5.32335,5.32382,26.96,True
'2018-06-29T02:40:00',5.31949,5.32097,5.31882,5.32097,52.5,5.32384,5.32533,5.32369,5.32518,33.13,False
'2018-06-29T02:41:00',5.32065,5.32105,5.32026,5.32049,36.0,5.32486,5.3255,5.32483,5.32493,24.53,True
'2018-06-29T02:42:00',5.32051,5.32098,5.32051,5.32066,29.25,5.32495,5.3252,5.32437,5.3247,25.46,False
'2018-06-29T02:43:00',5.32066,5.32071,5.32043,5.32043,29.25,5.32475,5.32478,5.32436,5.32438,25.53,False
'2018-06-29T02:44:00',5.32043,5.32043,5.3199,5.3199,21.0,5.32436,5.32464,5.324,5.324,15.79,False
'2018-06-29T02:45:00',5.31994,5.31995,5.31868,5.3189,51.75,5.324,5.324,5.32324,5.32336,30.15,False
'2018-06-29T02:46:00',5.31863,5.31863,5.31775,5.31808,44.25,5.32338,5.3235,5.32295,5.32314,29.93,True
'2018-06-29T02:47:00',5.31808,5.31944,5.31808,5.31912,18.0,5.32328,5.32365,5.32295,5.32365,11.62,True
'2018-06-29T02:48:00',5.31926,5.31945,5.31903,5.31919,20.25,5.32365,5.32398,5.32344,5.32373,13.75,True
'2018-06-29T02:49:00',5.31919,5.31978,5.31915,5.31947,12.75,5.32369,5.32431,5.32368,5.324,11.13,True
'2018-06-29T02:50:00',5.31969,5.32001,5.31969,5.31973,6.75,5.324,5.32454,5.324,5.32427,6.27,False
'2018-06-29T02:51:00',5.31987,5.31987,5.31893,5.31917,30.75,5.32441,5.32441,5.32335,5.3237,20.45,False
'2018-06-29T02:52:00',5.31943,5.31966,5.31872,5.31897,7.5,5.32397,5.3242,5.32325,5.32351,7.5,True
'2018-06-29T02:53:00',5.31919,5.31959,5.31894,5.31959,18.75,5.32351,5.32413,5.32347,5.32413,17.85,True
'2018-06-29T02:54:00',5.3198,5.32101,5.31975,5.32101,15.0,5.32414,5.32522,5.32414,5.32522,14.7,False
'2018-06-29T02:55:00',5.32101,5.32101,5.32,5.32,18.0,5.32521,5.32521,5.32421,5.32421,15.32,False
'2018-06-29T02:56:00',5.32,5.32005,5.31948,5.31948,43.5,5.3241,5.32426,5.32339,5.3235,29.14,True
'2018-06-29T02:57:00',5.31948,5.32024,5.31946,5.31977,60.75,5.32362,5.32413,5.32329,5.32371,34.72,True
'2018-06-29T02:58:00',5.31977,5.32046,5.31965,5.32034,40.43,5.32382,5.32467,5.32357,5.3244,26.94,False
'2018-06-29T02:59:00',5.32034,5.32034,5.31957,5.31957,39.0,5.32442,5.32444,5.32349,5.32368,22.78,True
'2018-06-29T03:00:00',5.31957,5.32045,5.31957,5.32022,80.6,5.32352,5.32429,5.3231,5.32421,47.64,True
'2018-06-29T03:01:00',5.32022,5.32114,5.32004,5.32091,48.75,5.32424,5.32492,5.324,5.3247,28.9,False
'2018-06-29T03:02:00',5.32091,5.32104,5.32073,5.32076,37.5,5.32471,5.32478,5.32437,5.32446,20.18,False
'2018-06-29T03:03:00',5.32076,5.32076,5.31986,5.32039,60.75,5.32445,5.32445,5.32367,5.32402,42.37,True
'2018-06-29T03:04:00',5.32039,5.32103,5.32029,5.32103,39.75,5.32406,5.32445,5.32385,5.32445,34.54,True
'2018-06-29T03:05:00',5.32103,5.32117,5.32103,5.32109,15.0,5.32447,5.32454,5.32442,5.32449,13.0,False
'2018-06-29T03:06:00',5.32109,5.32109,5.32094,5.32103,22.5,5.32446,5.32447,5.32423,5.32425,18.94,True
'2018-06-29T03:07:00',5.32103,5.32145,5.32099,5.32119,32.25,5.32418,5.32473,5.32413,5.32436,28.04,False
'2018-06-29T03:08:00',5.32119,5.32141,5.32107,5.32107,23.25,5.32434,5.32472,5.32434,5.32452,18.0,True
'2018-06-29T03:09:00',5.32107,5.32146,5.32107,5.32117,27.75,5.32451,5.32477,5.32433,5.32455,14.25,True
'2018-06-29T03:10:00',5.32117,5.32199,5.32117,5.32176,41.25,5.32457,5.32537,5.32454,5.32518,23.98,False
'2018-06-29T03:11:00',5.32176,5.32176,5.32094,5.32112,54.0,5.32517,5.32517,5.32425,5.32449,31.58,True
'2018-06-29T03:12:00',5.32112,5.32122,5.32062,5.3211,61.12,5.32446,5.32521,5.32421,5.32491,33.8,False
'2018-06-29T03:13:00',5.32123,5.32124,5.32022,5.32049,55.42,5.32491,5.32533,5.32438,5.3246,39.69,False
'2018-06-29T03:14:00',5.32049,5.32049,5.32018,5.32018,22.65,5.32452,5.32462,5.32435,5.32437,17.29,False
'2018-06-29T03:15:00',5.32018,5.32018,5.31142,5.31142,41.03,5.32435,5.32438,5.31563,5.31563,34.25,False
'2018-06-29T03:16:00',5.31165,5.31165,5.3065,5.30691,49.52,5.31586,5.3205,5.31586,5.31797,44.96,True
'2018-06-29T03:17:00',5.30691,5.3145,5.30691,5.3145,33.3,5.31799,5.3217,5.31766,5.3216,25.31,True
'2018-06-29T03:18:00',5.31464,5.31487,5.31386,5.3146,6.75,5.32161,5.32196,5.32095,5.32169,6.75,True
'2018-06-29T03:19:00',5.31482,5.31899,5.31482,5.31584,10.5,5.32192,5.32277,5.32192,5.32272,9.63,False
'2018-06-29T03:20:00',5.31611,5.31611,5.31264,5.31411,28.5,5.323,5.323,5.32086,5.322,21.66,False
'2018-06-29T03:21:00',5.31411,5.31433,5.31378,5.314,48.0,5.32201,5.32233,5.32168,5.32189,24.44,True
'2018-06-29T03:22:00',5.314,5.31562,5.314,5.31539,60.75,5.3219,5.32262,5.32184,5.32218,34.13,True
'2018-06-29T03:23:00',5.31539,5.31581,5.31516,5.31581,60.75,5.32221,5.32274,5.32209,5.32255,31.48,False
'2018-06-29T03:24:00',5.31581,5.31581,5.31519,5.31519,57.0,5.32258,5.32265,5.32206,5.32229,29.26,False
'2018-06-29T03:25:00',5.31528,5.31546,5.31459,5.31523,42.0,5.32229,5.32238,5.32169,5.32197,24.88,True
'2018-06-29T03:26:00',5.31523,5.31587,5.31517,5.31524,59.25,5.32202,5.32239,5.32199,5.32222,31.87,True
'2018-06-29T03:27:00',5.31524,5.31609,5.31516,5.31548,49.5,5.32225,5.32291,5.32198,5.32232,26.32,False
'2018-06-29T03:28:00',5.31548,5.31548,5.31494,5.31536,22.5,5.32235,5.32257,5.32203,5.32246,16.42,False
'2018-06-29T03:29:00',5.31536,5.31562,5.31504,5.31504,18.75,5.32235,5.32269,5.32214,5.32214,13.04,True
'2018-06-29T03:30:00',5.31504,5.31548,5.31451,5.3152,67.5,5.3221,5.32247,5.32123,5.32187,38.22,True
'2018-06-29T03:31:00',5.3152,5.31585,5.31473,5.31585,54.75,5.32186,5.32294,5.3212,5.32218,29.29,False
'2018-06-29T03:32:00',5.31585,5.31585,5.3122,5.31335,50.24,5.32216,5.32216,5.32025,5.32128,38.37,True
'2018-06-29T03:33:00',5.31386,5.31466,5.31287,5.31463,47.32,5.32128,5.32164,5.31997,5.32164,51.79,True
'2018-06-29T03:34:00',5.31463,5.31496,5.31411,5.3149,50.15,5.32172,5.32172,5.32084,5.32136,42.22,True
'2018-06-29T03:35:00',5.31482,5.31543,5.31459,5.31504,51.98,5.32124,5.322,5.32124,5.32161,55.58,True
'2018-06-29T03:36:00',5.31508,5.31545,5.31472,5.3152,32.45,5.32165,5.32296,5.32165,5.32176,49.77,False
'2018-06-29T03:37:00',5.31521,5.31545,5.3146,5.31477,36.62,5.32176,5.32278,5.3213,5.32136,37.64,True
'2018-06-29T03:38:00',5.31478,5.31558,5.31472,5.31528,44.31,5.32136,5.32262,5.32136,5.32244,27.41,False
'2018-06-29T03:39:00',5.31525,5.31565,5.315,5.31525,59.32,5.3224,5.32272,5.3214,5.32193,38.95,False
'2018-06-29T03:40:00',5.31523,5.31523,5.31281,5.31339,47.28,5.32191,5.32247,5.32053,5.32071,49.94,False
'2018-06-29T03:41:00',5.31336,5.31375,5.30837,5.30837,52.77,5.32071,5.32186,5.3177,5.31956,58.84,True
'2018-06-29T03:42:00',5.30839,5.30897,5.30811,5.30878,23.32,5.31956,5.32043,5.3189,5.31952,22.94,True
'2018-06-29T03:43:00',5.30876,5.30928,5.30857,5.30915,28.13,5.3195,5.32052,5.31931,5.3204,27.75,False
'2018-06-29T03:44:00',5.30913,5.30923,5.30752,5.30752,34.0,5.32038,5.32038,5.31913,5.31965,21.46,True
'2018-06-29T03:45:00',5.30752,5.30998,5.30745,5.30907,53.07,5.31969,5.32107,5.31907,5.31961,33.69,False
'2018-06-29T03:46:00',5.30884,5.31016,5.30777,5.30837,62.45,5.3197,5.32053,5.31904,5.32025,38.14,False
'2018-06-29T03:47:00',5.30837,5.30837,5.30765,5.30811,39.36,5.32022,5.32023,5.31976,5.32019,20.36,False
'2018-06-29T03:48:00',5.30811,5.30838,5.30743,5.30774,36.37,5.32022,5.32028,5.31928,5.31962,18.89,True
'2018-06-29T03:49:00',5.30774,5.30895,5.30774,5.30895,43.48,5.31967,5.32038,5.31947,5.3203,22.2,True
'2018-06-29T03:50:00',5.30895,5.30958,5.30895,5.30958,33.75,5.32029,5.32053,5.32003,5.32041,16.65,True
'2018-06-29T03:51:00',5.30958,5.30973,5.30918,5.30973,48.75,5.32039,5.32039,5.31964,5.32014,24.05,False
'2018-06-29T03:52:00',5.30973,5.30999,5.30954,5.30954,30.75,5.32015,5.32015,5.31955,5.31963,15.17,True
'2018-06-29T03:53:00',5.30954,5.31034,5.30954,5.31018,21.75,5.31974,5.32028,5.31974,5.32011,10.73,False
'2018-06-29T03:54:00',5.30999,5.31068,5.30945,5.30946,61.87,5.32001,5.32051,5.31882,5.31885,32.6,False
'2018-06-29T03:55:00',5.30946,5.30946,5.3089,5.30929,34.5,5.31888,5.31904,5.31844,5.31855,17.02,False
'2018-06-29T03:56:00',5.30929,5.30929,5.30647,5.3067,90.75,5.31854,5.31858,5.31638,5.31748,44.77,True
'2018-06-29T03:57:00',5.3067,5.30774,5.30465,5.30702,100.04,5.31751,5.31854,5.31296,5.31787,55.76,True
'2018-06-29T03:58:00',5.30702,5.31476,5.30702,5.30785,47.59,5.31789,5.3212,5.31714,5.32057,25.46,True
'2018-06-29T03:59:00',5.31619,5.31774,5.31015,5.31015,20.9,5.31915,5.32423,5.31915,5.32225,12.34,False
'2018-06-29T04:00:00',5.31015,5.31015,5.31015,5.31015,0.0,5.32225,5.32225,5.32225,5.32225,0.0,False
'2018-06-29T04:01:00',5.31015,5.31015,5.31015,5.31015,0.0,5.32225,5.32225,5.32225,5.32225,0.0,True
'2018-06-29T04:02:00',5.31565,5.31844,5.31027,5.31167,31.11,5.32118,5.32339,5.32118,5.32328,21.23,False
'2018-06-29T04:03:00',5.31167,5.31167,5.31031,5.31031,1.49,5.32355,5.32356,5.3233,5.3233,1.49,False
'2018-06-29T04:04:00',5.31031,5.31031,5.31031,5.31031,0.0,5.3233,5.3233,5.3233,5.3233,0.0,False
'2018-06-29T04:05:00',5.31031,5.31031,5.31031,5.31031,0.0,5.3233,5.3233,5.3233,5.3233,0.0,False
'2018-06-29T04:06:00',5.31031,5.31031,5.31031,5.31031,0.0,5.3233,5.3233,5.3233,5.3233,0.0,False
'2018-06-29T04:07:00',5.31031,5.31031,5.31031,5.31031,0.0,5.3233,5.3233,5.3233,5.3233,0.0,False
'2018-06-29T04:08:00',5.31031,5.31031,5.31031,5.31031,0.0,5.3233,5.3233,5.3233,5.3233,0.0,False
'2018-06-29T04:09:00',5.31031,5.31031,5.31031,5.31031,0.0,5.3233,5.3233,5.3233,5.3233,0.0,False
'2018-06-29T04:10:00',5.31031,5.31031,5.31031,5.31031,0.0,5.3233,5.3233,5.3233,5.3233,0.0,False
'2018-06-29T04:11:00',5.31031,5.31031,5.31031,5.31031,0.0,5.3233,5.3233,5.3233,5.3233,0.0,False
'2018-06-29T04:12:00',5.31031,5.31031,5.31031,5.31031,0.0,5.3233,5.3233,5.3233,5.3233,0.0,False
'2018-06-29T04:13:00',5.31031,5.31031,5.31031,5.31031,0.0,5.3233,5.3233,5.3233,5.3233,0.0,False
'2018-06-29T04:14:00',5.31031,5.31031,5.31031,5.31031,0.0,5.3233,5.3233,5.3233,5.3233,0.0,False
'2018-06-29T04:15:00',5.31031,5.31031,5.31031,5.31031,0.0,5.3233,5.3233,5.3233,5.3233,0.0,False
'2018-06-29T04:16:00',5.31031,5.31031,5.31031,5.31031,0.0,5.3233,5.3233,5.3233,5.3233,0.0,False
'2018-06-29T04:17:00',5.31031,5.31031,5.31031,5.31031,0.0,5.3233,5.3233,5.3233,5.3233,0.0,False
'2018-06-29T04:18:00',5.31031,5.31031,5.31031,5.31031,0.0,5.3233,5.3233,5.3233,5.3233,0.0,False
'2018-06-29T04:19:00',5.31031,5.31031,5.31031,5.31031,0.0,5.3233,5.3233,5.3233,5.3233,0.0,False
'2018-06-29T04:20:00',5.31031,5.31031,5.31031,5.31031,0.0,5.3233,5.3233,5.3233,5.3233,0.0,False
'2018-06-29T04:21:00',5.31031,5.31031,5.31031,5.31031,0.0,5.3233,5.3233,5.3233,5.3233,0.0,False
'2018-06-29T04:22:00',5.31031,5.31031,5.31031,5.31031,0.0,5.3233,5.3233,5.3233,5.3233,0.0,False
'2018-06-29T04:23:00',5.31031,5.31031,5.31031,5.31031,0.0,5.3233,5.3233,5.3233,5.3233,0.0,False
'2018-06-29T04:24:00',5.31031,5.31031,5.31031,5.31031,0.0,5.3233,5.3233,5.3233,5.3233,0.0,False
'2018-06-29T04:25:00',5.31031,5.31031,5.31031,5.31031,0.0,5.3233,5.3233,5.3233,5.3233,0.0,False
'2018-06-29T04:26:00',5.31031,5.31031,5.31031,5.31031,0.0,5.3233,5.3233,5.3233,5.3233,0.0,False
'2018-06-29T04:27:00',5.31031,5.31031,5.31031,5.31031,0.0,5.3233,5.3233,5.3233,5.3233,0.0,False
'2018-06-29T04:28:00',5.31031,5.31031,5.31031,5.31031,0.0,5.3233,5.3233,5.3233,5.3233,0.0,False
'2018-06-29T04:29:00',5.31031,5.31031,5.31031,5.31031,0.0,5.3233,5.3233,5.3233,5.3233,0.0,False
'2018-06-29T04:30:00',5.31031,5.31031,5.31031,5.31031,0.0,5.3233,5.3233,5.3233,5.3233,0.0,False
'2018-06-29T04:31:00',5.31031,5.31031,5.31031,5.31031,0.0,5.3233,5.3233,5.3233,5.3233,0.0,False
'2018-06-29T04:32:00',5.30829,5.30829,5.30754,5.30787,6.75,5.32065,5.32079,5.32007,5.32014,3.33,False
'2018-06-29T04:33:00',5.30787,5.30787,5.3059,5.3059,53.23,5.32011,5.32069,5.31775,5.31777,27.01,True
'2018-06-29T04:34:00',5.3059,5.30801,5.3059,5.30801,87.75,5.3178,5.32047,5.31762,5.32045,44.81,True
'2018-06-29T04:35:00',5.30801,5.31422,5.30801,5.31353,239.61,5.32043,5.3252,5.32043,5.32271,123.32,True
'2018-06-29T04:36:00',5.31325,5.32745,5.31279,5.32676,280.68,5.32271,5.33681,5.32234,5.33513,162.88,False
'2018-06-29T04:37:00',5.32676,5.32676,5.32277,5.32563,272.11,5.33453,5.33533,5.33101,5.33452,156.21,True
'2018-06-29T04:38:00',5.32563,5.32811,5.32507,5.32802,269.98,5.33455,5.33545,5.3327,5.33502,135.08,True
'2018-06-29T04:39:00',5.32802,5.33667,5.32802,5.33026,274.15,5.33561,5.34345,5.33534,5.33815,176.44,False
'2018-06-29T04:40:00',5.33026,5.33099,5.32651,5.3267,230.12,5.33844,5.33918,5.3342,5.33473,139.18,False
'2018-06-29T04:41:00',5.32708,5.32818,5.32343,5.32551,220.81,5.33469,5.33608,5.32415,5.32821,231.03,True
'2018-06-29T04:42:00',5.32556,5.33146,5.32551,5.33039,172.8,5.3283,5.33717,5.32825,5.33703,143.61,False
'2018-06-29T04:43:00',5.33041,5.33041,5.32756,5.32776,105.73,5.33704,5.33704,5.33434,5.33527,87.79,True
'2018-06-29T04:44:00',5.32779,5.33332,5.32746,5.33241,179.4,5.33534,5.34134,5.33455,5.33928,130.0,False
'2018-06-29T04:45:00',5.33076,5.33291,5.33053,5.33235,205.55,5.33832,5.34051,5.33793,5.33881,133.58,False
'2018-06-29T04:46:00',5.33235,5.33253,5.32943,5.32945,184.75,5.33893,5.339,5.33515,5.33556,125.59,True
'2018-06-29T04:47:00',5.32945,5.33187,5.32905,5.33105,142.48,5.33555,5.3383,5.33505,5.33748,104.13,True
'2018-06-29T04:48:00',5.33105,5.332,5.32887,5.332,112.24,5.33745,5.33801,5.33523,5.33777,79.69,True
'2018-06-29T04:49:00',5.332,5.33587,5.33102,5.33532,167.83,5.33766,5.34133,5.33672,5.34091,108.93,False
'2018-06-29T04:50:00',5.33532,5.33619,5.33458,5.33458,56.25,5.34066,5.34175,5.34021,5.34021,42.78,False
'2018-06-29T04:51:00',5.33458,5.33458,5.33075,5.33211,129.08,5.34016,5.34025,5.33675,5.33811,98.07,True
'2018-06-29T04:52:00',5.33208,5.3332,5.33112,5.33232,114.84,5.33811,5.33914,5.33719,5.33807,96.61,False
'2018-06-29T04:53:00',5.33209,5.33261,5.331,5.33126,58.56,5.33808,5.33866,5.33694,5.33714,48.78,True
'2018-06-29T04:54:00',5.33126,5.33172,5.33002,5.33148,83.57,5.33716,5.33799,5.33667,5.33775,69.34,True
'2018-06-29T04:55:00',5.33148,5.3322,5.33097,5.3322,69.37,5.33757,5.33871,5.33742,5.33833,65.71,True
'2018-06-29T04:56:00',5.3322,5.33285,5.33164,5.33239,112.93,5.33831,5.33888,5.3376,5.33864,117.51,True
'2018-06-29T04:57:00',5.33262,5.33544,5.33138,5.33521,156.49,5.33874,5.34041,5.33719,5.34027,158.98,True
'2018-06-29T04:58:00',5.33521,5.3381,5.33521,5.33704,139.01,5.34028,5.34328,5.33991,5.34112,142.35,False
'2018-06-29T04:59:00',5.33681,5.3388,5.33642,5.33689,139.87,5.34105,5.343,5.33978,5.34135,140.25,True
'2018-06-29T05:00:00',5.33689,5.34061,5.33666,5.33875,109.12,5.34132,5.34431,5.34102,5.34212,168.75,False
'2018-06-29T05:01:00',5.33896,5.33914,5.33595,5.33787,102.13,5.34214,5.34247,5.33918,5.3419,164.25,False
'2018-06-29T05:02:00',5.33789,5.33872,5.33335,5.33335,70.14,5.34187,5.34272,5.33685,5.33688,90.38,False
'2018-06-29T05:03:00',5.33335,5.33361,5.33149,5.33187,135.97,5.33697,5.33708,5.33456,5.33458,172.5,False
'2018-06-29T05:04:00',5.33187,5.33266,5.33044,5.33063,120.39,5.33469,5.33627,5.33404,5.33443,164.25,True
'2018-06-29T05:05:00',5.33065,5.3318,5.33059,5.33116,100.83,5.33443,5.33552,5.33434,5.33462,146.78,False
'2018-06-29T05:06:00',5.33116,5.33116,5.32911,5.32913,107.42,5.33464,5.33478,5.33284,5.33312,177.75,True
'2018-06-29T05:07:00',5.32916,5.32993,5.32786,5.32939,99.75,5.33318,5.3342,5.33194,5.33332,157.96,True
'2018-06-29T05:08:00',5.32939,5.33011,5.32864,5.33001,86.67,5.33336,5.33423,5.33276,5.33413,138.75,False
'2018-06-29T05:09:00',5.33001,5.33024,5.32917,5.33004,56.42,5.33406,5.33435,5.33328,5.33405,102.75,False
'2018-06-29T05:10:00',5.33004,5.33057,5.32896,5.33005,75.92,5.33404,5.33456,5.333,5.33374,123.0,False
'2018-06-29T05:11:00',5.33,5.33,5.3279,5.32792,54.91,5.33373,5.33377,5.33213,5.33214,107.25,True
'2018-06-29T05:12:00',5.32792,5.32922,5.32782,5.32823,99.32,5.33215,5.33352,5.33215,5.33257,150.75,True
'2018-06-29T05:13:00',5.32823,5.32923,5.32823,5.32892,82.41,5.33256,5.33363,5.33247,5.33296,116.25,False
'2018-06-29T05:14:00',5.32895,5.32903,5.32694,5.3274,74.14,5.33296,5.33305,5.33134,5.33185,142.5,False
'2018-06-29T05:15:00',5.3274,5.32746,5.32451,5.32586,77.83,5.33179,5.33206,5.32936,5.33181,122.25,True
'2018-06-29T05:16:00',5.32563,5.32698,5.32538,5.32675,113.86,5.33181,5.33286,5.3315,5.33285,150.0,True
'2018-06-29T05:17:00',5.32675,5.33035,5.32656,5.33011,84.02,5.33289,5.33478,5.33264,5.33453,148.87,False
'2018-06-29T05:18:00',5.33011,5.33023,5.32879,5.32893,61.95,5.33452,5.33452,5.33314,5.33323,119.12,False
'2018-06-29T05:19:00',5.32893,5.32938,5.3278,5.32807,67.51,5.33322,5.33362,5.33172,5.33176,126.75,False
'2018-06-29T05:20:00',5.32807,5.32834,5.32507,5.32744,56.73,5.3318,5.33282,5.32975,5.33233,101.95,False
'2018-06-29T05:21:00',5.32744,5.32782,5.32353,5.32407,111.84,5.33231,5.33271,5.32825,5.32825,132.0,True
'2018-06-29T05:22:00',5.32409,5.32535,5.3237,5.32535,80.84,5.32825,5.33009,5.32787,5.33009,117.75,True
'2018-06-29T05:23:00',5.32527,5.32696,5.32521,5.32685,62.16,5.33009,5.33155,5.33005,5.33129,122.62,False
'2018-06-29T05:24:00',5.32685,5.32716,5.32584,5.32617,59.51,5.33114,5.33152,5.33012,5.33028,111.64,True
'2018-06-29T05:25:00',5.32617,5.32788,5.32611,5.32767,79.12,5.33013,5.33208,5.33013,5.33151,151.5,True
'2018-06-29T05:26:00',5.32755,5.32858,5.32737,5.32779,70.46,5.33144,5.33283,5.33141,5.33199,138.0,True
'2018-06-29T05:27:00',5.32779,5.32853,5.32743,5.32852,48.8,5.33181,5.33209,5.3313,5.33209,93.0,False
'2018-06-29T05:28:00',5.32852,5.32874,5.32774,5.3284,49.67,5.33201,5.33207,5.33128,5.33158,92.25,False
'2018-06-29T05:29:00',5.3284,5.32854,5.32692,5.32771,74.71,5.3316,5.33184,5.33027,5.33087,129.0,False
'2018-06-29T05:30:00',5.32756,5.32801,5.32658,5.32664,112.99,5.33079,5.33097,5.32843,5.32858,145.5,False
'2018-06-29T05:31:00',5.32664,5.32709,5.32465,5.32466,66.18,5.32852,5.3313,5.32768,5.33083,118.36,True
'2018-06-29T05:32:00',5.32474,5.32593,5.32432,5.32506,51.6,5.33083,5.33129,5.3299,5.3305,93.35,False
'2018-06-29T05:33:00',5.32509,5.3252,5.32266,5.32266,79.64,5.3305,5.3305,5.32711,5.32717,141.39,False
'2018-06-29T05:34:00',5.32278,5.32354,5.32077,5.32171,101.02,5.3273,5.3284,5.32546,5.32622,143.81,True
'2018-06-29T05:35:00',5.32171,5.32357,5.32145,5.32307,99.61,5.3262,5.32844,5.32598,5.32782,99.55,True
'2018-06-29T05:36:00',5.32302,5.32447,5.32302,5.32443,43.95,5.32782,5.33027,5.32782,5.33009,45.89,False
'2018-06-29T05:37:00',5.32429,5.32453,5.32334,5.32389,40.09,5.32977,5.33072,5.32952,5.33005,57.33,False
'2018-06-29T05:38:00',5.32398,5.32484,5.32338,5.32381,45.0,5.33017,5.33067,5.32956,5.32998,67.5,True
'2018-06-29T05:39:00',5.32381,5.32426,5.32337,5.32404,28.76,5.33,5.33027,5.32956,5.3299,42.0,False
'2018-06-29T05:40:00',5.32385,5.32393,5.32308,5.32393,27.19,5.3298,5.32981,5.32924,5.32981,41.84,True
'2018-06-29T05:41:00',5.32412,5.32472,5.32359,5.32464,44.79,5.33011,5.33032,5.32974,5.33032,79.46,False
'2018-06-29T05:42:00',5.32467,5.32473,5.32406,5.32449,30.25,5.33032,5.33071,5.32999,5.33014,56.49,False
'2018-06-29T05:43:00',5.32449,5.32462,5.32345,5.32432,37.73,5.33,5.33024,5.32957,5.3296,65.99,False
'2018-06-29T05:44:00',5.32419,5.3248,5.32333,5.3236,66.42,5.32951,5.33037,5.32861,5.32887,100.61,True
'2018-06-29T05:45:00',5.32357,5.32486,5.32341,5.32391,59.03,5.32885,5.33054,5.32833,5.32989,62.15,True
'2018-06-29T05:46:00',5.32391,5.32505,5.32391,5.32481,29.57,5.32988,5.33058,5.32988,5.33017,49.05,True
'2018-06-29T05:47:00',5.32481,5.32557,5.32385,5.32555,85.71,5.33018,5.33128,5.32984,5.33104,115.1,False
'2018-06-29T05:48:00',5.32555,5.32555,5.32393,5.32393,70.35,5.33099,5.33099,5.32974,5.32988,117.37,False
'2018-06-29T05:49:00',5.32393,5.32599,5.32383,5.32383,89.94,5.32981,5.33146,5.32975,5.32989,137.66,False
'2018-06-29T05:50:00',5.32383,5.32535,5.32322,5.32346,76.5,5.32985,5.33097,5.32937,5.32964,94.61,True
'2018-06-29T05:51:00',5.32346,5.32549,5.32342,5.32549,66.92,5.32951,5.33124,5.32928,5.33113,108.0,True
'2018-06-29T05:52:00',5.32533,5.32626,5.32468,5.32611,130.71,5.33123,5.33203,5.3307,5.33187,153.75,True
'2018-06-29T05:53:00',5.32591,5.32709,5.32569,5.32709,58.68,5.33177,5.33328,5.33116,5.33328,76.71,True
'2018-06-29T05:54:00',5.3271,5.32774,5.327,5.32766,33.42,5.33328,5.33336,5.33303,5.33321,54.01,False
'2018-06-29T05:55:00',5.32769,5.32769,5.32698,5.32716,36.31,5.33321,5.33321,5.33262,5.33267,58.27,True
'2018-06-29T05:56:00',5.32718,5.32885,5.32688,5.32812,44.21,5.3328,5.33359,5.3328,5.33301,85.74,True
'2018-06-29T05:57:00',5.32812,5.3292,5.32764,5.32872,55.31,5.33296,5.33466,5.33278,5.33333,110.14,False
'2018-06-29T05:58:00',5.32872,5.32872,5.32786,5.32814,45.51,5.33335,5.33395,5.3331,5.33342,89.21,True
'2018-06-29T05:59:00',5.32814,5.32904,5.32814,5.32889,49.21,5.3333,5.33394,5.33326,5.33372,99.75,False
'2018-06-29T06:00:00',5.32878,5.32885,5.32844,5.32857,49.48,5.33367,5.33373,5.33339,5.33354,99.75,True
'2018-06-29T06:01:00',5.32857,5.32979,5.32857,5.32967,74.65,5.3335,5.33464,5.3335,5.33435,149.62,False
'2018-06-29T06:02:00',5.32967,5.32976,5.32691,5.32789,67.6,5.33432,5.33474,5.33289,5.33394,75.62,False
'2018-06-29T06:03:00',5.32789,5.32831,5.32765,5.32765,106.13,5.33392,5.33427,5.33337,5.33377,115.39,False
'2018-06-29T06:04:00',5.32765,5.32835,5.32638,5.32638,60.72,5.33381,5.33441,5.33215,5.33215,72.58,False
'2018-06-29T06:05:00',5.32638,5.32684,5.32577,5.32602,37.8,5.33219,5.33242,5.33195,5.33215,59.97,False
'2018-06-29T06:06:00',5.32599,5.32612,5.32558,5.32564,26.85,5.33215,5.33215,5.33121,5.33121,47.19,True
'2018-06-29T06:07:00',5.32566,5.32705,5.32559,5.32692,24.32,5.33121,5.33201,5.33121,5.33192,48.62,True
'2018-06-29T06:08:00',5.32698,5.32751,5.32668,5.32714,47.33,5.33192,5.33235,5.33174,5.33212,85.5,False
'2018-06-29T06:09:00',5.32717,5.32717,5.32599,5.32641,33.85,5.33212,5.33212,5.33154,5.33183,65.23,False
'2018-06-29T06:10:00',5.3264,5.3265,5.32602,5.3261,17.57,5.33183,5.33183,5.33157,5.33157,33.75,True
'2018-06-29T06:11:00',5.32621,5.32634,5.32598,5.32621,21.17,5.33157,5.33183,5.33154,5.33154,40.5,True
'2018-06-29T06:12:00',5.32624,5.33089,5.32624,5.33089,73.81,5.33177,5.33577,5.33177,5.33577,123.27,True
'2018-06-29T06:13:00',5.3308,5.33147,5.32976,5.33135,112.59,5.33577,5.33664,5.33495,5.33664,142.32,True
'2018-06-29T06:14:00',5.33133,5.3343,5.33052,5.33384,111.91,5.3365,5.33928,5.33478,5.33872,130.5,False
'2018-06-29T06:15:00',5.33396,5.33405,5.33188,5.3319,64.98,5.33884,5.33909,5.33682,5.33682,79.28,False
'2018-06-29T06:16:00',5.3319,5.33202,5.33071,5.33128,54.17,5.33683,5.33694,5.33528,5.33606,87.06,False
'2018-06-29T06:17:00',5.33123,5.33123,5.33052,5.33102,38.92,5.33606,5.33606,5.33539,5.33582,63.51,False
'2018-06-29T06:18:00',5.33087,5.33145,5.33075,5.33082,30.15,5.33574,5.33632,5.33563,5.33568,49.87,True
'2018-06-29T06:19:00',5.33082,5.33149,5.33059,5.33146,31.35,5.33566,5.33635,5.33545,5.33633,43.81,False
'2018-06-29T06:20:00',5.33149,5.33149,5.33069,5.33127,28.66,5.33636,5.33636,5.33545,5.33601,37.87,True
'2018-06-29T06:21:00',5.33129,5.33307,5.33126,5.33305,30.96,5.33601,5.33793,5.33601,5.33792,47.0,True
'2018-06-29T06:22:00',5.33305,5.33822,5.33288,5.33792,153.82,5.33793,5.34312,5.33765,5.34228,160.09,False
'2018-06-29T06:23:00',5.33782,5.33842,5.3352,5.33572,116.48,5.34228,5.34278,5.33938,5.33978,111.95,True
'2018-06-29T06:24:00',5.33572,5.33642,5.33539,5.33612,121.11,5.34002,5.34079,5.33958,5.34028,115.18,False
'2018-06-29T06:25:00',5.33632,5.33642,5.33508,5.33542,66.99,5.34052,5.34101,5.33968,5.33968,65.46,False
'2018-06-29T06:26:00',5.33542,5.33542,5.3315,5.33303,84.39,5.33992,5.34016,5.33612,5.33801,85.44,False
'2018-06-29T06:27:00',5.33303,5.33303,5.33085,5.33105,71.52,5.33803,5.33803,5.3367,5.3368,77.16,False
'2018-06-29T06:28:00',5.33105,5.33139,5.33061,5.33064,28.33,5.33674,5.33674,5.33599,5.33602,44.47,False
'2018-06-29T06:29:00',5.33064,5.33064,5.32969,5.33014,45.83,5.33584,5.33596,5.33505,5.33554,65.97,True
'2018-06-29T06:30:00',5.33014,5.33054,5.32952,5.33034,45.33,5.33551,5.33604,5.33489,5.33594,71.85,False
'2018-06-29T06:31:00',5.33021,5.33033,5.32922,5.32922,25.0,5.33581,5.33591,5.33472,5.33472,37.36,True
'2018-06-29T06:32:00',5.32916,5.3294,5.32792,5.32921,57.37,5.33466,5.33541,5.33349,5.33541,84.45,True
'2018-06-29T06:33:00',5.32934,5.33021,5.32932,5.32989,19.1,5.33541,5.33641,5.33541,5.3361,19.08,True
'2018-06-29T06:34:00',5.32989,5.33013,5.32965,5.33013,12.37,5.33609,5.33615,5.33572,5.33572,11.66,True
'2018-06-29T06:35:00',5.33013,5.33015,5.32993,5.33015,37.87,5.33574,5.33636,5.33568,5.33636,33.51,False
'2018-06-29T06:36:00',5.33015,5.33015,5.3294,5.3294,31.5,5.33634,5.33635,5.33533,5.33538,26.88,True
'2018-06-29T06:37:00',5.3294,5.32978,5.32929,5.32951,25.5,5.33533,5.33583,5.33533,5.33551,21.77,False
'2018-06-29T06:38:00',5.32951,5.33004,5.32924,5.32945,34.76,5.33542,5.3361,5.33505,5.33538,29.98,True
'2018-06-29T06:39:00',5.32945,5.32961,5.32841,5.32961,70.07,5.3353,5.33582,5.33451,5.33528,59.68,False
'2018-06-29T06:40:00',5.32961,5.32984,5.32865,5.32865,45.65,5.33533,5.33571,5.33408,5.3341,32.25,False
'2018-06-29T06:41:00',5.32904,5.32932,5.32772,5.32834,41.55,5.33415,5.33464,5.33322,5.3333,58.35,True
'2018-06-29T06:42:00',5.32834,5.32884,5.32786,5.32864,27.42,5.33331,5.33371,5.33282,5.33351,40.44,False
'2018-06-29T06:43:00',5.32864,5.32899,5.32798,5.32801,22.28,5.33346,5.33386,5.33286,5.33289,32.81,True
'2018-06-29T06:44:00',5.32812,5.32869,5.32776,5.32836,26.9,5.333,5.33403,5.33264,5.33403,27.76,False
'2018-06-29T06:45:00',5.32841,5.32863,5.32768,5.32794,22.45,5.33408,5.33428,5.33311,5.33325,22.29,True
'2018-06-29T06:46:00',5.3279,5.3287,5.32738,5.32857,42.09,5.33321,5.33361,5.33293,5.33361,45.49,False
'2018-06-29T06:47:00',5.32834,5.32851,5.32712,5.32805,52.73,5.33377,5.33377,5.332,5.33292,78.98,True
'2018-06-29T06:48:00',5.32813,5.32925,5.328,5.32875,54.13,5.33292,5.33409,5.33291,5.33362,75.02,False
'2018-06-29T06:49:00',5.32867,5.3287,5.32814,5.32859,36.98,5.3335,5.3336,5.33306,5.33347,57.88,False
'2018-06-29T06:50:00',5.32862,5.32881,5.32712,5.32712,34.49,5.33347,5.3337,5.332,5.332,53.77,True
'2018-06-29T06:51:00',5.32712,5.32778,5.327,5.32778,40.28,5.33202,5.33306,5.33177,5.33265,50.97,False
'2018-06-29T06:52:00',5.32773,5.32806,5.32759,5.32768,19.04,5.33252,5.33292,5.33246,5.33255,18.77,False
'2018-06-29T06:53:00',5.32778,5.3281,5.3272,5.32723,13.87,5.33259,5.33298,5.33208,5.33211,13.49,False
'2018-06-29T06:54:00',5.32722,5.32722,5.32655,5.32712,23.95,5.3321,5.3321,5.33133,5.33184,24.33,True
'2018-06-29T06:55:00',5.32712,5.32768,5.32712,5.32763,23.32,5.33183,5.33256,5.33183,5.33249,30.88,True
'2018-06-29T06:56:00',5.32763,5.32813,5.32723,5.32813,11.64,5.33251,5.33301,5.33211,5.33301,12.72,False
'2018-06-29T06:57:00',5.32816,5.32848,5.32737,5.32757,18.3,5.33304,5.33332,5.33224,5.33244,28.67,True
'2018-06-29T06:58:00',5.32757,5.32787,5.3274,5.32771,21.91,5.33245,5.33276,5.33227,5.33258,33.14,True
'2018-06-29T06:59:00',5.32775,5.32866,5.32698,5.32836,28.7,5.33261,5.33353,5.32982,5.33323,40.69,False
'2018-06-29T07:00:00',5.32835,5.32882,5.32612,5.32759,78.27,5.33323,5.33384,5.32938,5.33246,106.76,False
'2018-06-29T07:01:00',5.32759,5.32761,5.32558,5.32642,44.37,5.33247,5.33248,5.32978,5.33048,50.04,False
'2018-06-29T07:02:00',5.32642,5.32698,5.32568,5.32622,51.34,5.33028,5.33145,5.32912,5.33088,51.33,True
'2018-06-29T07:03:00',5.32632,5.32712,5.32618,5.32642,41.99,5.33088,5.33138,5.33075,5.33097,34.52,False
'2018-06-29T07:04:00',5.32618,5.32642,5.32494,5.32592,55.47,5.33097,5.33098,5.32968,5.33058,48.55,False
'2018-06-29T07:05:00',5.32573,5.32612,5.32562,5.32572,15.36,5.33058,5.33073,5.33035,5.33037,16.8,False
'2018-06-29T07:06:00',5.32572,5.32602,5.32482,5.32542,38.15,5.33036,5.33052,5.32943,5.33008,33.17,False
'2018-06-29T07:07:00',5.32535,5.32623,5.32394,5.32535,58.69,5.33008,5.33064,5.32772,5.32948,62.4,False
'2018-06-29T07:08:00',5.32535,5.32535,5.32314,5.3235,82.5,5.32945,5.32949,5.32723,5.32751,63.22,True
'2018-06-29T07:09:00',5.3235,5.32407,5.3235,5.3238,49.5,5.32759,5.32819,5.32759,5.32774,39.31,True
'2018-06-29T07:10:00',5.3238,5.32443,5.32363,5.32443,32.25,5.32772,5.32844,5.32772,5.32828,23.01,False
'2018-06-29T07:11:00',5.32443,5.32443,5.32329,5.32356,49.69,5.3283,5.32872,5.32742,5.32768,30.76,True
'2018-06-29T07:12:00',5.32356,5.32407,5.32356,5.32407,31.02,5.3277,5.32828,5.32767,5.32816,19.24,True
'2018-06-29T07:13:00',5.32393,5.32592,5.32361,5.32592,39.15,5.3281,5.3306,5.32774,5.3306,25.79,True
'2018-06-29T07:14:00',5.32592,5.3278,5.32592,5.3265,63.4,5.33025,5.33343,5.33025,5.33158,59.61,False
'2018-06-29T07:15:00',5.32655,5.32658,5.32509,5.32554,30.65,5.33158,5.33158,5.33082,5.33082,57.75,True
'2018-06-29T07:16:00',5.32555,5.32661,5.32555,5.32661,19.66,5.33082,5.33138,5.33082,5.33138,35.25,True
'2018-06-29T07:17:00',5.32653,5.3282,5.3259,5.32684,22.65,5.33138,5.33295,5.33138,5.33174,31.98,True
'2018-06-29T07:18:00',5.32681,5.32716,5.32643,5.32702,20.72,5.3317,5.33173,5.3311,5.3315,33.84,False
'2018-06-29T07:19:00',5.327,5.327,5.32692,5.32693,3.33,5.3315,5.3315,5.33147,5.33147,6.75,True
'2018-06-29T07:20:00',5.32695,5.32711,5.32683,5.32694,9.89,5.33147,5.33149,5.33138,5.33149,19.5,False
'2018-06-29T07:21:00',5.32696,5.32735,5.32495,5.32495,27.83,5.33149,5.33212,5.33062,5.33062,44.91,True
'2018-06-29T07:22:00',5.32488,5.32688,5.32452,5.32624,26.51,5.33062,5.33134,5.33027,5.33079,51.62,False
'2018-06-29T07:23:00',5.32626,5.3264,5.32265,5.32268,30.25,5.33079,5.3311,5.3269,5.32743,49.2,True
'2018-06-29T07:24:00',5.32262,5.32384,5.32256,5.32382,14.42,5.32736,5.32854,5.32736,5.32854,19.95,True
'2018-06-29T07:25:00',5.32382,5.32445,5.32378,5.32402,18.58,5.32867,5.32894,5.32867,5.3287,32.17,True
'2018-06-29T07:26:00',5.32412,5.32513,5.32412,5.32454,27.82,5.32893,5.32976,5.32893,5.32926,39.81,True
'2018-06-29T07:27:00',5.32454,5.32487,5.32377,5.32483,37.03,5.32924,5.32948,5.32865,5.32921,33.73,False
'2018-06-29T07:28:00',5.32485,5.32498,5.32342,5.32362,32.64,5.32921,5.32953,5.32804,5.32849,38.17,True
'2018-06-29T07:29:00',5.32362,5.32474,5.32362,5.32457,20.07,5.32845,5.32886,5.32828,5.32886,18.88,True
'2018-06-29T07:30:00',5.32458,5.32571,5.3244,5.3256,24.59,5.32846,5.32938,5.32818,5.32938,32.25,False
'2018-06-29T07:31:00',5.32541,5.32541,5.32505,5.32514,12.19,5.3292,5.3292,5.32883,5.32884,18.0,True
'2018-06-29T07:32:00',5.32511,5.32538,5.32419,5.32516,39.28,5.32884,5.32901,5.32797,5.32891,70.12,True
'2018-06-29T07:33:00',5.32513,5.32579,5.3251,5.32541,37.96,5.32891,5.32948,5.32866,5.32919,58.12,True
'2018-06-29T07:34:00',5.32544,5.32721,5.32522,5.32704,32.81,5.32919,5.33094,5.32896,5.33056,47.25,False
'2018-06-29T07:35:00',5.32718,5.32751,5.32586,5.32619,43.01,5.33056,5.33097,5.32952,5.32978,74.25,True
'2018-06-29T07:36:00',5.32632,5.3275,5.32632,5.32688,28.71,5.32978,5.33133,5.32978,5.33058,33.0,True
'2018-06-29T07:37:00',5.3267,5.32771,5.3267,5.32696,29.62,5.33044,5.3314,5.33044,5.33075,30.37,False
'2018-06-29T07:38:00',5.32678,5.32687,5.32515,5.32533,22.76,5.33045,5.33065,5.32969,5.33004,25.49,True
'2018-06-29T07:39:00',5.3253,5.32655,5.32522,5.32632,18.96,5.33004,5.33033,5.32955,5.3301,22.5,False
'2018-06-29T07:40:00',5.32614,5.32651,5.32582,5.32631,18.32,5.32992,5.3302,5.3296,5.33002,26.99,True
'2018-06-29T07:41:00',5.32654,5.32922,5.32654,5.32845,19.74,5.33002,5.33333,5.33002,5.33254,19.73,True
'2018-06-29T07:42:00',5.32845,5.3286,5.32817,5.32843,16.82,5.33248,5.33283,5.33236,5.33272,9.99,True
'2018-06-29T07:43:00',5.32843,5.33523,5.32805,5.335,45.87,5.33267,5.34811,5.33235,5.34738,42.95,False
'2018-06-29T07:44:00',5.32916,5.32916,5.3273,5.32763,21.75,5.34038,5.34066,5.33711,5.33744,20.23,False
'2018-06-29T07:45:00',5.32704,5.3319,5.32668,5.3276,58.06,5.33684,5.34025,5.3313,5.33448,57.68,True
'2018-06-29T07:46:00',5.3276,5.33249,5.32568,5.33217,44.99,5.33461,5.33819,5.33141,5.33688,38.53,False
'2018-06-29T07:47:00',5.3323,5.33239,5.33187,5.33215,20.25,5.33688,5.33709,5.3365,5.33678,20.25,False
'2018-06-29T07:48:00',5.33234,5.33459,5.32644,5.32772,32.96,5.33696,5.33891,5.3352,5.3373,31.82,True
'2018-06-29T07:49:00',5.32775,5.33417,5.32746,5.33399,32.52,5.3373,5.3388,5.33583,5.33862,39.36,False
'2018-06-29T07:50:00',5.33394,5.33423,5.33328,5.33362,29.25,5.33841,5.33886,5.33791,5.33825,27.75,False
'2018-06-29T07:51:00',5.33371,5.33371,5.33022,5.33255,26.23,5.3383,5.33933,5.33705,5.33705,25.11,False
'2018-06-29T07:52:00',5.33263,5.33312,5.33178,5.33186,34.5,5.33705,5.33775,5.33622,5.33649,36.75,False
'2018-06-29T07:53:00',5.332,5.33255,5.33063,5.33081,21.73,5.33649,5.33718,5.33521,5.33539,21.75,False
'2018-06-29T07:54:00',5.33077,5.33144,5.32637,5.3272,38.56,5.33535,5.3364,5.33258,5.3357,42.35,False
'2018-06-29T07:55:00',5.32722,5.32923,5.32684,5.32684,58.6,5.3357,5.33611,5.33407,5.33407,63.92,True
'2018-06-29T07:56:00',5.32695,5.32745,5.32691,5.32742,26.71,5.33405,5.3342,5.3335,5.33419,47.62,True
'2018-06-29T07:57:00',5.32742,5.32863,5.32678,5.32852,22.65,5.33387,5.33487,5.33144,5.33402,31.01,False
'2018-06-29T07:58:00',5.32852,5.32852,5.328,5.328,7.5,5.33385,5.33389,5.33351,5.33351,7.5,True
'2018-06-29T07:59:00',5.328,5.32888,5.32727,5.32868,41.18,5.33334,5.3365,5.33333,5.3365,51.95,False
'2018-06-29T08:00:00',5.32867,5.32896,5.32668,5.32669,137.78,5.33651,5.33694,5.33375,5.33377,118.02,False
'2018-06-29T08:01:00',5.32669,5.32738,5.32563,5.32625,134.93,5.33381,5.33474,5.33265,5.33265,86.13,False
'2018-06-29T08:02:00',5.3262,5.32869,5.32459,5.32548,100.31,5.33258,5.3326,5.3301,5.33058,97.63,False
'2018-06-29T08:03:00',5.32541,5.32905,5.32406,5.32485,141.47,5.33057,5.33164,5.32952,5.32984,121.05,True
'2018-06-29T08:04:00',5.32488,5.32535,5.32371,5.32523,82.62,5.32985,5.3306,5.32953,5.33047,88.06,True
'2018-06-29T08:05:00',5.32526,5.32993,5.32522,5.32788,113.99,5.33047,5.33292,5.33047,5.33201,94.33,False
'2018-06-29T08:06:00',5.32775,5.32825,5.32589,5.32637,86.28,5.33188,5.33312,5.33118,5.33122,102.64,False
'2018-06-29T08:07:00',5.32638,5.32685,5.324,5.324,76.36,5.33123,5.33162,5.32816,5.32822,83.59,False
'2018-06-29T08:08:00',5.3243,5.32466,5.32297,5.32323,84.1,5.32822,5.32861,5.32521,5.32578,134.26,False
'2018-06-29T08:09:00',5.32304,5.32319,5.32056,5.32235,86.25,5.32575,5.3259,5.32322,5.32501,116.73,True
'2018-06-29T08:10:00',5.32235,5.32403,5.32187,5.32256,93.69,5.32495,5.32622,5.32419,5.32477,60.79,False
'2018-06-29T08:11:00',5.32256,5.32565,5.32114,5.32114,156.13,5.3248,5.32864,5.3248,5.32602,103.63,True
'2018-06-29T08:12:00',5.32104,5.32494,5.32001,5.32256,112.85,5.32599,5.32813,5.32549,5.32666,82.54,False
'2018-06-29T08:13:00',5.32256,5.32506,5.31857,5.32042,137.74,5.32673,5.3295,5.32456,5.3256,95.16,False
'2018-06-29T08:14:00',5.32056,5.3207,5.31427,5.31872,109.7,5.32574,5.32612,5.32216,5.32367,74.8,True
'2018-06-29T08:15:00',5.31849,5.32318,5.31707,5.32097,126.69,5.32369,5.32783,5.32229,5.32561,157.92,False
'2018-06-29T08:16:00',5.32075,5.32129,5.31711,5.31779,130.06,5.32622,5.32655,5.32167,5.32333,107.29,True
'2018-06-29T08:17:00',5.31789,5.32115,5.3159,5.31927,161.92,5.32343,5.32364,5.32143,5.32269,107.81,False
'2018-06-29T08:18:00',5.31914,5.31983,5.31825,5.31947,118.08,5.32256,5.32268,5.3219,5.32214,69.86,True
'2018-06-29T08:19:00',5.31941,5.32084,5.31941,5.32033,83.91,5.32205,5.3231,5.32205,5.32299,53.12,True
'2018-06-29T08:20:00',5.3203,5.3212,5.31986,5.32044,92.95,5.32299,5.32346,5.32217,5.32283,56.84,False
'2018-06-29T08:21:00',5.32037,5.32095,5.31954,5.32045,129.63,5.32276,5.32317,5.32187,5.32273,85.51,False
'2018-06-29T08:22:00',5.32062,5.32119,5.31905,5.31952,130.65,5.32285,5.32343,5.32132,5.32175,91.89,True
'2018-06-29T08:23:00',5.31952,5.32251,5.31952,5.32108,47.58,5.32173,5.3257,5.32166,5.32531,48.35,False
'2018-06-29T08:24:00',5.32096,5.32202,5.32039,5.32056,62.9,5.32519,5.32648,5.32278,5.32297,41.65,False
'2018-06-29T08:25:00',5.32056,5.32056,5.31949,5.31949,57.34,5.32302,5.32302,5.32194,5.32205,35.24,True
'2018-06-29T08:26:00',5.31951,5.31992,5.31914,5.31976,46.14,5.32207,5.3225,5.32173,5.32236,34.43,True
'2018-06-29T08:27:00',5.31978,5.32305,5.31941,5.32213,91.03,5.32238,5.32622,5.32197,5.32471,53.43,False
'2018-06-29T08:28:00',5.32216,5.32245,5.31925,5.32022,54.97,5.32471,5.32525,5.32376,5.32511,64.47,True
'2018-06-29T08:29:00',5.32005,5.32534,5.31987,5.32418,38.93,5.32509,5.32862,5.32489,5.32782,38.56,True
'2018-06-29T08:30:00',5.32436,5.32678,5.32292,5.3255,74.25,5.32792,5.32973,5.32645,5.32963,102.75,False
'2018-06-29T08:31:00',5.32552,5.32652,5.32366,5.32406,104.1,5.32963,5.32996,5.32681,5.32681,116.25,True
'2018-06-29T08:32:00',5.324,5.32664,5.32345,5.32502,89.97,5.32681,5.3289,5.32644,5.32681,68.32,True
'2018-06-29T08:33:00',5.325,5.32806,5.32482,5.32761,79.06,5.32681,5.33014,5.3268,5.32912,100.29,False
'2018-06-29T08:34:00',5.32761,5.32773,5.32597,5.32733,97.25,5.32917,5.32978,5.32796,5.32906,109.44,False
'2018-06-29T08:35:00',5.32705,5.32747,5.32472,5.32598,65.98,5.32934,5.32934,5.32686,5.32786,113.05,True
'2018-06-29T08:36:00',5.32593,5.32754,5.32538,5.32613,76.32,5.32786,5.32978,5.32757,5.32844,97.48,False
'2018-06-29T08:37:00',5.32621,5.32641,5.32459,5.32597,75.67,5.32844,5.32861,5.3269,5.32828,113.66,False
'2018-06-29T08:38:00',5.32601,5.32639,5.32366,5.32471,95.04,5.32828,5.32861,5.32592,5.327,122.73,True
'2018-06-29T08:39:00',5.32473,5.32771,5.32473,5.32477,91.05,5.327,5.32985,5.327,5.32732,90.72,False
'2018-06-29T08:40:00',5.32486,5.32577,5.32381,5.32396,62.0,5.32741,5.32814,5.32548,5.32548,89.79,True
'2018-06-29T08:41:00',5.32373,5.32509,5.32357,5.3244,78.65,5.32547,5.32632,5.32493,5.32594,141.75,False
'2018-06-29T08:42:00',5.32446,5.32507,5.32386,5.32412,83.83,5.32599,5.3266,5.32526,5.32649,146.55,True
'2018-06-29T08:43:00',5.32418,5.32694,5.32418,5.32563,55.32,5.32649,5.32903,5.32649,5.32771,56.85,False
'2018-06-29T08:44:00',5.32564,5.3261,5.32217,5.32217,67.49,5.32772,5.32819,5.32473,5.32476,60.29,True
'2018-06-29T08:45:00',5.32217,5.32691,5.32217,5.32429,200.61,5.32484,5.32902,5.32473,5.32638,129.29,False
'2018-06-29T08:46:00',5.32424,5.32519,5.3063,5.32031,156.82,5.32636,5.32728,5.31692,5.3233,116.26,False
'2018-06-29T08:47:00',5.32051,5.32072,5.31902,5.31916,168.64,5.32334,5.3243,5.32166,5.32183,140.1,True
'2018-06-29T08:48:00',5.31916,5.32021,5.31863,5.31928,133.38,5.32188,5.32326,5.32188,5.32284,168.73,True
'2018-06-29T08:49:00',5.31933,5.3227,5.31908,5.32211,101.09,5.32284,5.32509,5.32171,5.32473,127.33,True
'2018-06-29T08:50:00',5.32219,5.32448,5.32219,5.32389,51.98,5.32481,5.32655,5.32462,5.32597,52.74,True
'2018-06-29T08:51:00',5.32384,5.32387,5.31942,5.32387,85.13,5.32591,5.32603,5.32317,5.32603,84.73,False
'2018-06-29T08:52:00',5.32389,5.32395,5.32279,5.32282,40.81,5.32604,5.3261,5.32487,5.32489,44.99,False
'2018-06-29T08:53:00',5.32285,5.32378,5.32197,5.32197,56.09,5.32492,5.32607,5.32433,5.32433,56.88,False
'2018-06-29T08:54:00',5.32196,5.32196,5.3196,5.32075,73.6,5.32436,5.32436,5.32205,5.32318,94.55,True
'2018-06-29T08:55:00',5.3207,5.32318,5.3207,5.32149,66.12,5.32307,5.3254,5.32285,5.32285,81.26,False
'2018-06-29T08:56:00',5.32134,5.32265,5.31203,5.31334,167.4,5.32288,5.32416,5.31539,5.31548,212.98,False
'2018-06-29T08:57:00',5.31363,5.3156,5.31231,5.31231,161.95,5.31551,5.31911,5.31403,5.31496,106.77,True
'2018-06-29T08:58:00',5.31229,5.31397,5.31135,5.3136,93.38,5.31499,5.31603,5.31342,5.31543,81.23,False
'2018-06-29T08:59:00',5.3136,5.3136,5.31031,5.31035,95.79,5.31561,5.31561,5.31261,5.3134,92.0,True
'2018-06-29T09:00:00',5.31047,5.3119,5.31003,5.31181,174.3,5.31345,5.31402,5.312,5.3136,154.31,False
'2018-06-29T09:01:00',5.31181,5.31228,5.30661,5.30797,202.61,5.31361,5.31402,5.30973,5.31035,181.16,True
'2018-06-29T09:02:00',5.30797,5.31244,5.30726,5.30857,215.65,5.31037,5.31571,5.31012,5.31178,187.86,True
'2018-06-29T09:03:00',5.30857,5.31305,5.30828,5.31169,184.71,5.31182,5.31556,5.31162,5.31339,169.14,False
'2018-06-29T09:04:00',5.31168,5.31168,5.30875,5.30875,117.59,5.31339,5.31348,5.31015,5.31018,112.76,False
'2018-06-29T09:05:00',5.30875,5.30907,5.30721,5.30746,140.54,5.31016,5.31053,5.30875,5.30905,155.57,True
'2018-06-29T09:06:00',5.30746,5.30845,5.30541,5.30751,233.09,5.30901,5.31021,5.30678,5.3095,240.36,True
'2018-06-29T09:07:00',5.3077,5.3094,5.30688,5.30891,167.52,5.30979,5.31215,5.30864,5.31112,138.76,False
'2018-06-29T09:08:00',5.30897,5.3099,5.30715,5.30715,146.59,5.31112,5.31254,5.30892,5.30892,134.11,False
'2018-06-29T09:09:00',5.30715,5.30721,5.30384,5.30599,225.97,5.30893,5.30906,5.3059,5.30787,220.08,True
'2018-06-29T09:10:00',5.30626,5.30961,5.30555,5.30946,190.02,5.308,5.31156,5.3075,5.31141,115.59,True
'2018-06-29T09:11:00',5.30949,5.31154,5.30888,5.31105,188.57,5.31143,5.3136,5.31083,5.31351,148.54,False
'2018-06-29T09:12:00',5.3111,5.31136,5.30439,5.30527,175.78,5.31351,5.31379,5.30711,5.30752,166.42,False
'2018-06-29T09:13:00',5.30526,5.30526,5.30386,5.30465,107.12,5.30751,5.30752,5.30646,5.30717,104.62,True
'2018-06-29T09:14:00',5.30462,5.30634,5.30345,5.30632,125.63,5.30714,5.30808,5.3052,5.30807,139.78,False
'2018-06-29T09:15:00',5.30644,5.30716,5.30551,5.30575,146.17,5.30813,5.3089,5.30755,5.30762,145.02,False
'2018-06-29T09:16:00',5.30567,5.30567,5.30406,5.30526,129.98,5.30754,5.30791,5.30607,5.30747,141.66,True
'2018-06-29T09:17:00',5.30526,5.31053,5.30526,5.30745,175.28,5.30745,5.31286,5.30745,5.30964,149.43,True
'2018-06-29T09:18:00',5.30744,5.30828,5.30667,5.30801,191.42,5.30955,5.31091,5.30875,5.31022,135.48,True
'2018-06-29T09:19:00',5.30792,5.3084,5.30661,5.30827,150.26,5.31011,5.31048,5.30836,5.31001,148.39,False
'2018-06-29T09:20:00',5.30828,5.31103,5.30678,5.30749,193.25,5.31002,5.31366,5.30896,5.31009,175.58,True
'2018-06-29T09:21:00',5.30749,5.31023,5.30733,5.30801,188.46,5.3101,5.3141,5.3101,5.31034,150.09,False
'2018-06-29T09:22:00',5.30802,5.30923,5.30632,5.30632,115.74,5.31035,5.3117,5.30862,5.30862,124.22,False
'2018-06-29T09:23:00',5.30626,5.3075,5.30452,5.30452,92.07,5.30861,5.30985,5.30669,5.30669,124.19,True
'2018-06-29T09:24:00',5.30448,5.30575,5.30286,5.30567,145.37,5.30667,5.30776,5.30486,5.30746,127.89,True
'2018-06-29T09:25:00',5.30565,5.30636,5.30552,5.30587,116.56,5.30744,5.3083,5.30744,5.30786,59.02,True
'2018-06-29T09:26:00',5.30589,5.30767,5.30526,5.30721,146.31,5.30786,5.30944,5.30716,5.30906,98.8,True
'2018-06-29T09:27:00',5.30728,5.30825,5.30624,5.30825,180.51,5.30906,5.30996,5.30805,5.30996,116.92,False
'2018-06-29T09:28:00',5.30825,5.30825,5.30674,5.30779,100.0,5.30982,5.31041,5.30845,5.31031,95.76,True
'2018-06-29T09:29:00',5.30778,5.30965,5.30778,5.30817,112.11,5.30999,5.31158,5.30999,5.31069,122.48,True
'2018-06-29T09:30:00',5.30815,5.30937,5.30696,5.30856,127.26,5.31066,5.31131,5.30958,5.31113,97.1,True
'2018-06-29T09:31:00',5.30826,5.30953,5.30765,5.30953,127.59,5.31113,5.3114,5.30934,5.31127,123.86,True
'2018-06-29T09:32:00',5.30956,5.3113,5.30951,5.30961,168.5,5.31131,5.3131,5.31126,5.31133,184.97,True
'2018-06-29T09:33:00',5.30956,5.31082,5.30912,5.31005,122.48,5.31128,5.31229,5.31088,5.31169,103.3,False
'2018-06-29T09:34:00',5.31013,5.311,5.30848,5.30878,120.25,5.3117,5.31257,5.31047,5.31066,85.08,False
'2018-06-29T09:35:00',5.30878,5.30908,5.30695,5.30738,93.89,5.31061,5.31097,5.30866,5.30921,62.22,False
'2018-06-29T09:36:00',5.30739,5.30858,5.30684,5.30736,152.21,5.30921,5.3101,5.30831,5.30915,69.95,True
'2018-06-29T09:37:00',5.30736,5.30849,5.30648,5.30842,157.89,5.30904,5.31048,5.3088,5.31044,75.16,True
'2018-06-29T09:38:00',5.30835,5.31034,5.30832,5.30937,174.87,5.31044,5.31272,5.31044,5.31166,92.07,False
'2018-06-29T09:39:00',5.30937,5.30942,5.30737,5.30896,141.63,5.31169,5.31179,5.30912,5.31076,113.45,False
'2018-06-29T09:40:00',5.30878,5.3092,5.30775,5.30833,138.6,5.31058,5.31093,5.30974,5.31032,132.0,False
'2018-06-29T09:41:00',5.30838,5.31033,5.30738,5.30818,161.76,5.31034,5.31257,5.30946,5.31025,157.11,True
'2018-06-29T09:42:00',5.30812,5.31039,5.308,5.30907,133.8,5.31022,5.31214,5.30989,5.31061,71.52,False
'2018-06-29T09:43:00',5.309,5.30944,5.3082,5.30854,134.41,5.31072,5.311,5.30996,5.31027,107.31,True
'2018-06-29T09:44:00',5.30854,5.31104,5.30785,5.30941,119.57,5.3103,5.31452,5.30977,5.31223,90.07,True
'2018-06-29T09:45:00',5.30939,5.31144,5.30903,5.31144,149.75,5.31223,5.31445,5.31172,5.31445,91.17,True
'2018-06-29T09:46:00',5.3115,5.31364,5.3113,5.31361,183.56,5.31446,5.3161,5.3143,5.31562,125.61,True
'2018-06-29T09:47:00',5.31367,5.31477,5.31362,5.31362,124.4,5.31564,5.31674,5.31564,5.31581,103.28,True
'2018-06-29T09:48:00',5.31362,5.31681,5.31337,5.31654,188.7,5.31574,5.31865,5.31545,5.31848,167.58,False
'2018-06-29T09:49:00',5.31617,5.31626,5.31314,5.31426,94.69,5.3182,5.3182,5.31543,5.31645,134.62,False
'2018-06-29T09:50:00',5.31428,5.3145,5.31369,5.31426,80.12,5.31645,5.31646,5.31551,5.31608,76.69,False
'2018-06-29T09:51:00',5.31425,5.31425,5.31089,5.31094,116.57,5.31604,5.31607,5.31294,5.31294,104.56,False
'2018-06-29T09:52:00',5.3109,5.31116,5.30827,5.31021,169.78,5.31294,5.31391,5.31056,5.31202,153.14,False
'2018-06-29T09:53:00',5.31016,5.31016,5.30826,5.30984,136.51,5.31198,5.31334,5.31026,5.31189,131.99,False
'2018-06-29T09:54:00',5.30981,5.31021,5.30792,5.30986,91.44,5.31187,5.31209,5.30961,5.31171,103.92,False
'2018-06-29T09:55:00',5.31002,5.31012,5.3088,5.30945,88.27,5.31187,5.31203,5.3112,5.31162,82.31,True
'2018-06-29T09:56:00',5.30955,5.3111,5.30849,5.31044,119.11,5.31174,5.31312,5.31081,5.3126,109.64,False
'2018-06-29T09:57:00',5.31048,5.31119,5.30805,5.30949,117.69,5.31264,5.31365,5.31041,5.31128,114.0,False
'2018-06-29T09:58:00',5.30948,5.30978,5.30695,5.30716,148.32,5.31126,5.31274,5.30877,5.30898,136.58,False
'2018-06-29T09:59:00',5.3073,5.30838,5.3047,5.30627,219.34,5.30912,5.31112,5.30694,5.30879,242.23,False
'2018-06-29T10:00:00',5.30636,5.30769,5.30565,5.3058,157.77,5.30881,5.30966,5.30769,5.30841,183.53,False
'2018-06-29T10:01:00',5.30579,5.30738,5.30527,5.30532,103.58,5.30837,5.31017,5.3074,5.30742,135.93,True
'2018-06-29T10:02:00',5.30539,5.30809,5.30521,5.30612,178.6,5.3074,5.31093,5.3073,5.30892,157.39,True
'2018-06-29T10:03:00',5.30614,5.30998,5.30538,5.30904,208.88,5.30899,5.31341,5.30761,5.31187,136.53,False
'2018-06-29T10:04:00',5.30907,5.3111,5.30824,5.30837,146.45,5.31187,5.31373,5.31053,5.31066,128.04,True
'2018-06-29T10:05:00',5.30832,5.31423,5.30827,5.31029,121.33,5.31059,5.3162,5.31056,5.31232,98.95,True
'2018-06-29T10:06:00',5.31029,5.31347,5.31001,5.31129,201.98,5.31218,5.31628,5.31192,5.31338,149.21,False
'2018-06-29T10:07:00',5.31128,5.31179,5.31028,5.31028,125.06,5.31338,5.31362,5.312,5.312,119.87,True
'2018-06-29T10:08:00',5.31016,5.31229,5.30973,5.31015,128.02,5.31193,5.3147,5.31144,5.31238,117.23,True
'2018-06-29T10:09:00',5.31025,5.3122,5.30992,5.31119,156.48,5.31237,5.31516,5.31211,5.31424,134.82,False
'2018-06-29T10:10:00',5.31116,5.31302,5.30982,5.31141,156.86,5.31424,5.31514,5.31137,5.31324,172.27,False
'2018-06-29T10:11:00',5.31143,5.31201,5.30856,5.3095,124.53,5.31324,5.3138,5.31153,5.31155,121.94,False
'2018-06-29T10:12:00',5.30949,5.30949,5.30806,5.30889,71.92,5.31155,5.31165,5.31026,5.31071,75.12,False
'2018-06-29T10:13:00',5.30889,5.30963,5.30751,5.30768,113.16,5.3107,5.31145,5.3093,5.30959,118.55,True
'2018-06-29T10:14:00',5.30785,5.31274,5.30785,5.31052,235.21,5.30974,5.31472,5.30974,5.31323,233.54,False
'2018-06-29T10:15:00',5.31038,5.31142,5.30725,5.31054,250.74,5.31301,5.31365,5.3099,5.31243,220.82,True
'2018-06-29T10:16:00',5.31057,5.31299,5.30799,5.31225,198.03,5.31243,5.31475,5.31126,5.31387,262.86,False
'2018-06-29T10:17:00',5.31211,5.31366,5.31073,5.31143,156.39,5.31389,5.31533,5.31216,5.31273,232.89,False
'2018-06-29T10:18:00',5.31123,5.3119,5.30907,5.30932,172.05,5.3124,5.31335,5.31079,5.31183,229.86,True
'2018-06-29T10:19:00',5.30932,5.31182,5.30922,5.30962,168.69,5.31176,5.31363,5.31143,5.31161,188.81,True
'2018-06-29T10:20:00',5.30962,5.312,5.30955,5.31122,135.37,5.31163,5.31415,5.31116,5.31302,180.61,False
'2018-06-29T10:21:00',5.31119,5.31258,5.30995,5.31099,202.59,5.31302,5.31426,5.31137,5.31273,122.2,False
'2018-06-29T10:22:00',5.31099,5.31269,5.30961,5.31042,194.18,5.31269,5.3145,5.3114,5.31224,171.15,True
'2018-06-29T10:23:00',5.31037,5.31132,5.31011,5.31127,110.83,5.31218,5.31334,5.31179,5.31327,126.92,False
'2018-06-29T10:24:00',5.3113,5.31183,5.31009,5.3104,174.55,5.31307,5.31389,5.31254,5.31285,174.17,True
'2018-06-29T10:25:00',5.31044,5.31218,5.31001,5.31104,203.27,5.31284,5.31399,5.31178,5.31309,198.18,False
'2018-06-29T10:26:00',5.31104,5.31147,5.31022,5.31027,176.54,5.31306,5.31329,5.31201,5.31209,173.39,False
'2018-06-29T10:27:00',5.31026,5.31085,5.30989,5.31012,119.26,5.31203,5.31266,5.3117,5.31195,117.22,False
'2018-06-29T10:28:00',5.31011,5.31047,5.30784,5.30809,138.87,5.3119,5.31225,5.30964,5.30991,142.17,False
'2018-06-29T10:29:00',5.30821,5.30894,5.30577,5.30778,113.44,5.30999,5.31091,5.3082,5.30986,117.21,True
'2018-06-29T10:30:00',5.30831,5.31078,5.30782,5.30896,234.99,5.31056,5.31287,5.31022,5.31125,192.71,True
'2018-06-29T10:31:00',5.30896,5.31201,5.30792,5.31185,254.65,5.31134,5.31494,5.31089,5.31494,267.33,True
'2018-06-29T10:32:00',5.31188,5.31654,5.31188,5.3159,180.03,5.31494,5.31925,5.31494,5.31802,166.01,False
'2018-06-29T10:33:00',5.31586,5.31734,5.3134,5.31577,192.86,5.31772,5.31931,5.31618,5.31788,173.01,True
'2018-06-29T10:34:00',5.31599,5.31748,5.31428,5.31623,139.01,5.31818,5.31949,5.31616,5.31835,139.87,True
'2018-06-29T10:35:00',5.31623,5.31955,5.31522,5.3195,235.54,5.3183,5.32155,5.31719,5.32135,234.14,True
'2018-06-29T10:36:00',5.31945,5.32058,5.31808,5.32,288.9,5.32135,5.32214,5.31961,5.3217,260.81,False
'2018-06-29T10:37:00',5.32003,5.3206,5.31857,5.31897,234.22,5.3217,5.32226,5.32046,5.32091,160.98,True
'2018-06-29T10:38:00',5.31891,5.32246,5.31879,5.32207,287.71,5.32078,5.32456,5.32062,5.32417,259.37,False
'2018-06-29T10:39:00',5.32204,5.32232,5.31945,5.3196,172.64,5.32416,5.32416,5.32124,5.32147,159.75,True
'2018-06-29T10:40:00',5.31962,5.32244,5.31946,5.32135,247.05,5.32147,5.32466,5.32147,5.32346,251.01,False
'2018-06-29T10:41:00',5.32132,5.32168,5.31911,5.31947,164.28,5.32341,5.32377,5.3212,5.32158,161.51,True
'2018-06-29T10:42:00',5.31944,5.32089,5.31944,5.31963,180.26,5.32155,5.32303,5.32155,5.32175,179.25,False
'2018-06-29T10:43:00',5.31977,5.32055,5.31887,5.31912,128.71,5.32189,5.32266,5.32091,5.32119,155.51,False
'2018-06-29T10:44:00',5.31884,5.32007,5.31841,5.3193,110.01,5.32093,5.32188,5.32042,5.3207,180.41,False
'2018-06-29T10:45:00',5.31905,5.31962,5.31803,5.31863,148.92,5.3207,5.32157,5.3198,5.32094,173.24,False
'2018-06-29T10:46:00',5.31868,5.3188,5.31785,5.31826,107.85,5.32094,5.32117,5.32038,5.32065,125.19,True
'2018-06-29T10:47:00',5.31845,5.31895,5.31805,5.31894,59.36,5.32079,5.32141,5.32031,5.32127,115.86,True
'2018-06-29T10:48:00',5.31988,5.31988,5.31845,5.31933,118.65,5.32182,5.32195,5.3206,5.32121,131.67,False
'2018-06-29T10:49:00',5.31921,5.31968,5.31767,5.31896,113.72,5.32121,5.32181,5.31978,5.32105,113.27,True
'2018-06-29T10:50:00',5.31898,5.32021,5.31818,5.31927,155.35,5.32105,5.32232,5.32018,5.32138,187.01,True
'2018-06-29T10:51:00',5.31931,5.3206,5.31895,5.32027,152.91,5.32139,5.32264,5.32091,5.32238,144.96,False
'2018-06-29T10:52:00',5.32026,5.32036,5.31584,5.3162,139.51,5.32235,5.32247,5.31811,5.3186,198.78,True
'2018-06-29T10:53:00',5.31643,5.31889,5.31615,5.31798,103.98,5.3186,5.32119,5.31832,5.32025,209.56,False
'2018-06-29T10:54:00',5.31777,5.31843,5.31697,5.31745,110.53,5.32025,5.32055,5.31919,5.31966,105.73,True
'2018-06-29T10:55:00',5.31745,5.31864,5.31699,5.3185,108.61,5.31974,5.32091,5.31925,5.32076,123.54,False
'2018-06-29T10:56:00',5.31839,5.31891,5.31772,5.31802,62.87,5.32065,5.321,5.31975,5.31989,117.73,False
'2018-06-29T10:57:00',5.31806,5.31815,5.31601,5.31638,96.83,5.31989,5.32026,5.31812,5.31846,88.52,False
'2018-06-29T10:58:00',5.31647,5.31733,5.31559,5.31559,109.11,5.31858,5.31948,5.3177,5.3177,102.87,True
'2018-06-29T10:59:00',5.31562,5.31747,5.31559,5.31747,119.22,5.3177,5.31968,5.31731,5.31962,170.75,False
'2018-06-29T11:00:00',5.31747,5.31828,5.31616,5.31707,140.0,5.31946,5.32031,5.31826,5.31907,181.24,True
'2018-06-29T11:01:00',5.31718,5.31958,5.31684,5.31881,127.15,5.31915,5.32151,5.31856,5.32074,135.38,True
'2018-06-29T11:02:00',5.31894,5.32273,5.31894,5.32216,180.31,5.32074,5.32518,5.32074,5.32397,243.59,False
'2018-06-29T11:03:00',5.32195,5.32341,5.32092,5.32116,186.0,5.32381,5.32564,5.32313,5.32364,176.3,False
'2018-06-29T11:04:00',5.32096,5.32158,5.32033,5.32033,143.04,5.32347,5.32414,5.32268,5.32291,145.62,False
'2018-06-29T11:05:00',5.32031,5.32085,5.31943,5.31983,146.92,5.32291,5.32324,5.3213,5.32206,185.78,False
'2018-06-29T11:06:00',5.32005,5.32011,5.31887,5.31926,137.06,5.32206,5.32224,5.3211,5.3211,131.65,True
'2018-06-29T11:07:00',5.31908,5.32133,5.3189,5.31993,102.16,5.32094,5.32308,5.32079,5.322,198.17,False
'2018-06-29T11:08:00',5.32,5.32047,5.31946,5.31954,97.91,5.32203,5.32295,5.3218,5.32183,157.52,False
'2018-06-29T11:09:00',5.31939,5.31991,5.31869,5.31942,77.36,5.32183,5.32231,5.32073,5.3215,153.32,True
'2018-06-29T11:10:00',5.31947,5.32051,5.31929,5.32028,100.55,5.3215,5.32279,5.32123,5.3227,155.06,True
'2018-06-29T11:11:00',5.32028,5.32156,5.32008,5.32116,113.6,5.32276,5.32351,5.32212,5.32259,146.71,False
'2018-06-29T11:12:00',5.32095,5.32095,5.31944,5.31977,98.03,5.32259,5.32319,5.32148,5.32185,136.9,False
'2018-06-29T11:13:00',5.31981,5.32037,5.31914,5.3192,69.46,5.32188,5.32227,5.32142,5.32147,107.97,True
'2018-06-29T11:14:00',5.3192,5.32215,5.31917,5.32103,115.03,5.32144,5.32503,5.32141,5.32497,194.15,True
'2018-06-29T11:15:00',5.32106,5.32355,5.32029,5.32298,127.62,5.32498,5.32614,5.32398,5.32566,137.97,False
'2018-06-29T11:16:00',5.32298,5.32303,5.32217,5.32247,48.07,5.32562,5.32585,5.32518,5.32544,64.11,True
'2018-06-29T11:17:00',5.32256,5.32509,5.32251,5.32435,150.71,5.32557,5.32738,5.32529,5.32737,173.06,True
'2018-06-29T11:18:00',5.32441,5.3273,5.32406,5.3273,72.19,5.32737,5.32947,5.32697,5.32947,69.75,False
'2018-06-29T11:19:00',5.32733,5.32793,5.32663,5.32667,104.57,5.32947,5.3303,5.32902,5.32902,115.09,False
'2018-06-29T11:20:00',5.3267,5.32695,5.32521,5.32568,77.85,5.32902,5.32921,5.32807,5.32844,111.75,False
'2018-06-29T11:21:00',5.32568,5.32589,5.32511,5.32541,98.37,5.32847,5.32862,5.32768,5.32775,100.12,True
'2018-06-29T11:22:00',5.32544,5.32689,5.32528,5.32689,99.02,5.32775,5.32878,5.32762,5.32878,93.0,True
'2018-06-29T11:23:00',5.32685,5.33112,5.3264,5.33112,129.75,5.32878,5.33298,5.32825,5.33298,132.62,False
'2018-06-29T11:24:00',5.33112,5.33215,5.32608,5.32729,185.85,5.33303,5.33435,5.32911,5.33077,192.79,False
'2018-06-29T11:25:00',5.32726,5.32801,5.32544,5.3259,124.89,5.33077,5.33091,5.32757,5.3281,136.76,False
'2018-06-29T11:26:00',5.32591,5.32709,5.32491,5.32592,98.84,5.32812,5.32931,5.32716,5.32781,116.56,False
'2018-06-29T11:27:00',5.32592,5.32616,5.32367,5.3249,114.4,5.3279,5.32829,5.32592,5.32715,115.25,False
'2018-06-29T11:28:00',5.3249,5.32641,5.3245,5.32471,133.82,5.32712,5.32862,5.32669,5.32696,117.96,False
'2018-06-29T11:29:00',5.32466,5.32467,5.32279,5.32298,108.9,5.32691,5.327,5.3252,5.32542,128.85,False
'2018-06-29T11:30:00',5.32311,5.32377,5.32259,5.32289,141.27,5.32554,5.3261,5.32483,5.32511,99.04,False
'2018-06-29T11:31:00',5.32287,5.32296,5.31911,5.31982,139.81,5.32508,5.32524,5.32157,5.32212,134.8,False
'2018-06-29T11:32:00',5.31984,5.32204,5.31939,5.31978,102.06,5.32212,5.32483,5.32178,5.32211,118.41,False
'2018-06-29T11:33:00',5.31978,5.32135,5.31952,5.31989,110.98,5.32212,5.32326,5.3213,5.32174,90.12,False
'2018-06-29T11:34:00',5.31989,5.32084,5.31697,5.31736,154.98,5.32186,5.323,5.31911,5.31979,133.52,False
'2018-06-29T11:35:00',5.3173,5.31754,5.31618,5.31626,114.82,5.31977,5.31981,5.31782,5.3187,110.85,True
'2018-06-29T11:36:00',5.31618,5.31654,5.31529,5.31643,91.01,5.31859,5.3188,5.31779,5.31878,114.21,False
'2018-06-29T11:37:00',5.31646,5.31655,5.31576,5.31611,65.49,5.31881,5.31891,5.31812,5.31857,103.03,True
'2018-06-29T11:38:00',5.31609,5.31708,5.31609,5.31701,59.3,5.31857,5.31899,5.31846,5.31899,111.88,True
'2018-06-29T11:39:00',5.31706,5.32062,5.31676,5.31879,198.11,5.31899,5.32236,5.31857,5.32092,123.7,True
'2018-06-29T11:40:00',5.31874,5.31942,5.3177,5.31911,126.88,5.3209,5.32157,5.31962,5.32106,124.23,False
'2018-06-29T11:41:00',5.31905,5.31906,5.31532,5.31668,121.52,5.32095,5.32101,5.31761,5.31895,163.51,False
'2018-06-29T11:42:00',5.31666,5.31666,5.3149,5.31616,124.0,5.31893,5.31893,5.3172,5.31842,133.53,True
'2018-06-29T11:43:00',5.31613,5.31844,5.31588,5.31791,172.72,5.31835,5.3205,5.31811,5.32008,134.64,False
'2018-06-29T11:44:00',5.31784,5.3179,5.31586,5.31586,126.7,5.32007,5.32008,5.31812,5.31812,129.05,True
'2018-06-29T11:45:00',5.31598,5.31684,5.31598,5.31683,90.84,5.31812,5.31911,5.31812,5.31906,86.12,True
'2018-06-29T11:46:00',5.31662,5.31733,5.3159,5.31696,134.53,5.3188,5.31943,5.3181,5.31923,111.49,True
'2018-06-29T11:47:00',5.31701,5.31897,5.31701,5.31824,113.97,5.31924,5.32081,5.31924,5.32021,62.7,True
'2018-06-29T11:48:00',5.31823,5.31998,5.31776,5.31998,135.27,5.32021,5.32164,5.31941,5.32164,54.39,False
'2018-06-29T11:49:00',5.31995,5.32002,5.31845,5.31863,170.32,5.32164,5.3218,5.3203,5.32088,105.93,False
'2018-06-29T11:50:00',5.31861,5.31872,5.31643,5.31686,124.47,5.32087,5.32095,5.31853,5.31895,210.87,True
'2018-06-29T11:51:00',5.31687,5.31982,5.31628,5.31768,190.11,5.31895,5.3226,5.31871,5.32048,136.83,True
'2018-06-29T11:52:00',5.31768,5.31887,5.31648,5.31835,163.98,5.32059,5.32195,5.31951,5.32061,170.71,True
'2018-06-29T11:53:00',5.31845,5.31902,5.31755,5.31827,120.65,5.32068,5.32157,5.31978,5.3209,132.22,True
'2018-06-29T11:54:00',5.31827,5.31912,5.31801,5.31898,91.46,5.32092,5.32177,5.32069,5.32163,102.73,True
'2018-06-29T11:55:00',5.31898,5.3204,5.31878,5.32005,108.68,5.32165,5.32268,5.32141,5.32231,126.65,False
'2018-06-29T11:56:00',5.32001,5.32001,5.31902,5.31958,64.25,5.32227,5.32227,5.32121,5.32176,114.19,True
'2018-06-29T11:57:00',5.31962,5.32159,5.31955,5.32097,88.13,5.32187,5.32322,5.32168,5.32316,95.06,True
'2018-06-29T11:58:00',5.32095,5.3242,5.3203,5.32366,143.13,5.32314,5.32638,5.32235,5.32582,122.02,False
'2018-06-29T11:59:00',5.32366,5.32432,5.32259,5.32273,150.56,5.32587,5.32646,5.32441,5.3246,179.78,True
'2018-06-29T12:00:00',5.32273,5.32517,5.32195,5.32313,120.63,5.32482,5.32719,5.32397,5.32545,225.67,False
'2018-06-29T12:01:00',5.32312,5.32357,5.32196,5.32246,74.03,5.32531,5.32587,5.3245,5.32542,146.53,True
'2018-06-29T12:02:00',5.32249,5.3248,5.3218,5.32361,95.85,5.32541,5.32695,5.3246,5.32593,177.05,False
'2018-06-29T12:03:00',5.32294,5.32505,5.32219,5.32352,122.89,5.32569,5.32723,5.32474,5.32579,179.6,True
'2018-06-29T12:04:00',5.32355,5.32581,5.32289,5.32553,136.6,5.32579,5.32793,5.32497,5.32755,171.27,False
'2018-06-29T12:05:00',5.32552,5.32561,5.32384,5.32434,141.37,5.32757,5.32765,5.32657,5.32726,114.12,False
'2018-06-29T12:06:00',5.32417,5.32562,5.32101,5.32217,213.3,5.32729,5.32794,5.32382,5.32475,185.17,True
'2018-06-29T12:07:00',5.32221,5.32666,5.32208,5.32585,175.3,5.32475,5.32892,5.32457,5.3285,134.79,False
'2018-06-29T12:08:00',5.32585,5.32768,5.32475,5.32529,172.87,5.32855,5.33008,5.32735,5.32754,158.74,True
'2018-06-29T12:09:00',5.32534,5.32793,5.32524,5.32793,182.81,5.32755,5.33019,5.3275,5.33019,105.53,True
'2018-06-29T12:10:00',5.32776,5.32844,5.3267,5.32815,121.93,5.33002,5.33066,5.32934,5.33037,109.05,False
'2018-06-29T12:11:00',5.32817,5.32876,5.32634,5.3268,128.14,5.33039,5.33097,5.32903,5.32903,122.03,True
'2018-06-29T12:12:00',5.32686,5.32852,5.32611,5.32703,114.9,5.32909,5.33008,5.3284,5.32928,122.2,True
'2018-06-29T12:13:00',5.3271,5.32756,5.32677,5.32696,88.44,5.32935,5.32981,5.32918,5.32944,96.24,True
'2018-06-29T12:14:00',5.32695,5.32859,5.3261,5.32858,116.57,5.3294,5.33042,5.32772,5.33035,114.8,False
'2018-06-29T12:15:00',5.32858,5.32876,5.32733,5.32809,125.62,5.33018,5.33023,5.32901,5.32961,62.17,True
'2018-06-29T12:16:00',5.32811,5.32833,5.32579,5.32829,164.11,5.3296,5.33057,5.32792,5.3305,154.2,True
'2018-06-29T12:17:00',5.32829,5.32976,5.32759,5.3283,183.28,5.33048,5.33194,5.33035,5.33092,173.72,True
'2018-06-29T12:18:00',5.32834,5.3292,5.32811,5.32911,105.47,5.33093,5.33146,5.33059,5.33137,102.03,False
'2018-06-29T12:19:00',5.32912,5.33009,5.32849,5.32869,93.12,5.33138,5.33236,5.33069,5.33096,90.88,True
'2018-06-29T12:20:00',5.32869,5.32947,5.32869,5.32928,106.22,5.33097,5.33174,5.33097,5.33155,99.03,False
'2018-06-29T12:21:00',5.32928,5.32928,5.32776,5.32829,96.87,5.33141,5.33151,5.33002,5.33055,93.82,True
'2018-06-29T12:22:00',5.32829,5.32859,5.32787,5.32837,62.45,5.33053,5.33084,5.33013,5.33063,66.17,False
'2018-06-29T12:23:00',5.3284,5.32902,5.32784,5.32803,83.51,5.33063,5.33085,5.33011,5.33028,97.7,False
'2018-06-29T12:24:00',5.3281,5.3281,5.32604,5.32652,64.49,5.33028,5.3303,5.32844,5.32873,128.01,False
'2018-06-29T12:25:00',5.32656,5.32693,5.3259,5.32591,46.65,5.32873,5.32912,5.32845,5.32858,99.21,True
'2018-06-29T12:26:00',5.32599,5.3305,5.32585,5.33008,133.46,5.32858,5.33301,5.32858,5.33277,197.55,True
'2018-06-29T12:27:00',5.33035,5.33179,5.32884,5.33171,146.13,5.33287,5.33485,5.3314,5.33477,194.18,True
'2018-06-29T12:28:00',5.33165,5.33333,5.33129,5.33205,182.92,5.33477,5.33646,5.33426,5.33509,146.03,True
'2018-06-29T12:29:00',5.33193,5.33756,5.331,5.33649,164.33,5.33517,5.34052,5.33398,5.33966,170.98,True
'2018-06-29T12:30:00',5.33649,5.33814,5.33602,5.33707,262.44,5.33963,5.34159,5.33959,5.34054,220.98,False
'2018-06-29T12:31:00',5.33702,5.34009,5.3352,5.33627,233.99,5.34054,5.34242,5.33789,5.33936,223.71,True
'2018-06-29T12:32:00',5.33634,5.33752,5.33536,5.33723,186.42,5.33936,5.3412,5.33826,5.34075,189.66,True
'2018-06-29T12:33:00',5.3373,5.33808,5.3366,5.33795,154.83,5.34082,5.34133,5.34032,5.34116,162.65,True
'2018-06-29T12:34:00',5.33775,5.34277,5.33705,5.34275,205.12,5.34116,5.34495,5.34057,5.34495,214.57,False
'2018-06-29T12:35:00',5.34269,5.34276,5.34065,5.34119,187.52,5.34493,5.34506,5.34279,5.34336,178.54,True
'2018-06-29T12:36:00',5.3412,5.34444,5.34029,5.34096,175.42,5.34336,5.3473,5.3433,5.34439,245.63,False
'2018-06-29T12:37:00',5.34099,5.34108,5.32965,5.33092,185.52,5.34439,5.34443,5.33334,5.33407,224.01,True
'2018-06-29T12:38:00',5.33098,5.33616,5.33062,5.33613,232.34,5.33407,5.33992,5.33378,5.3399,267.57,False
'2018-06-29T12:39:00',5.33615,5.3368,5.3307,5.33257,218.18,5.33992,5.34054,5.33408,5.33539,211.1,True
'2018-06-29T12:40:00',5.33263,5.33535,5.33233,5.33513,193.84,5.33546,5.33899,5.33453,5.33867,199.86,False
'2018-06-29T12:41:00',5.33513,5.33561,5.33309,5.33514,169.4,5.33864,5.33923,5.3353,5.33799,204.09,False
'2018-06-29T12:42:00',5.33514,5.33566,5.33434,5.33501,144.67,5.33803,5.33857,5.33771,5.33798,128.25,False
'2018-06-29T12:43:00',5.33501,5.33501,5.33249,5.33411,146.22,5.33795,5.33795,5.33541,5.33794,173.97,True
'2018-06-29T12:44:00',5.33413,5.33935,5.33406,5.33487,146.45,5.33792,5.34308,5.33792,5.33974,207.49,False
'2018-06-29T12:45:00',5.33498,5.33753,5.33277,5.33524,266.33,5.33974,5.34158,5.33653,5.33867,254.75,True
'2018-06-29T12:46:00',5.33522,5.33842,5.33469,5.33763,175.87,5.33867,5.34082,5.3381,5.33978,179.42,True
'2018-06-29T12:47:00',5.33763,5.33851,5.33741,5.33801,114.0,5.33974,5.34065,5.3395,5.34015,127.48,False
'2018-06-29T12:48:00',5.33804,5.33925,5.33556,5.33556,140.61,5.34015,5.34114,5.33749,5.33749,157.58,True
'2018-06-29T12:49:00',5.33557,5.339,5.33557,5.33801,141.0,5.33752,5.34091,5.33728,5.34037,168.16,False
'2018-06-29T12:50:00',5.33802,5.33863,5.33625,5.33672,135.37,5.34037,5.34097,5.33926,5.34007,150.61,True
'2018-06-29T12:51:00',5.3367,5.33879,5.33647,5.33801,136.5,5.34007,5.34158,5.33986,5.34031,151.78,True
'2018-06-29T12:52:00',5.33804,5.33932,5.33509,5.33886,283.79,5.34032,5.34245,5.33769,5.34245,255.4,True
'2018-06-29T12:53:00',5.33885,5.34488,5.33671,5.34301,218.19,5.34243,5.34722,5.34106,5.34586,217.62,False
'2018-06-29T12:54:00',5.34302,5.34508,5.33684,5.33684,179.07,5.34587,5.34724,5.34022,5.34045,197.11,True
'2018-06-29T12:55:00',5.33689,5.33993,5.33689,5.33856,148.53,5.34034,5.34421,5.34016,5.34196,175.27,True
'2018-06-29T12:56:00',5.33856,5.34125,5.33692,5.34053,123.75,5.34192,5.34405,5.34023,5.34386,143.95,False
'2018-06-29T12:57:00',5.34048,5.34314,5.33911,5.33926,136.02,5.34381,5.34572,5.34215,5.34279,157.84,True
'2018-06-29T12:58:00',5.33923,5.34087,5.33895,5.33987,154.33,5.34284,5.34401,5.34241,5.34282,140.26,False
'2018-06-29T12:59:00',5.33991,5.34043,5.3388,5.33944,143.44,5.34287,5.34353,5.34133,5.34143,175.54,False
'2018-06-29T13:00:00',5.33939,5.33972,5.33778,5.33802,120.28,5.34143,5.34214,5.3402,5.34082,165.53,True
'2018-06-29T13:01:00',5.33805,5.34042,5.33669,5.3386,168.9,5.34081,5.34321,5.33889,5.34122,147.27,True
'2018-06-29T13:02:00',5.3386,5.33907,5.33667,5.33898,161.8,5.3412,5.34166,5.33982,5.34133,160.26,False
'2018-06-29T13:03:00',5.33891,5.33948,5.33698,5.33775,147.19,5.34117,5.34181,5.33948,5.34108,100.36,True
'2018-06-29T13:04:00',5.33773,5.33946,5.33726,5.33776,172.71,5.34097,5.34232,5.34053,5.34134,147.14,False
'2018-06-29T13:05:00',5.3377,5.33879,5.33677,5.33727,171.63,5.34128,5.34131,5.33941,5.33958,176.07,True
'2018-06-29T13:06:00',5.3372,5.33966,5.3355,5.33697,137.0,5.33958,5.34256,5.33888,5.34025,166.53,True
'2018-06-29T13:07:00',5.33786,5.34063,5.33635,5.33714,121.96,5.34047,5.3443,5.33973,5.34174,113.22,True
'2018-06-29T13:08:00',5.33718,5.33973,5.33698,5.33958,123.05,5.34174,5.34259,5.34075,5.3418,105.3,True
'2018-06-29T13:09:00',5.33958,5.3423,5.33958,5.34087,195.44,5.34177,5.34446,5.34176,5.34314,153.64,True
'2018-06-29T13:10:00',5.34087,5.34179,5.34087,5.34153,83.13,5.34308,5.34404,5.34308,5.34332,93.92,False
'2018-06-29T13:11:00',5.34132,5.34205,5.34062,5.34095,47.05,5.34349,5.34421,5.34222,5.3426,97.35,False
'2018-06-29T13:12:00',5.34095,5.34132,5.34052,5.34052,61.46,5.34262,5.34338,5.34208,5.34248,105.59,True
'2018-06-29T13:13:00',5.34054,5.34151,5.34054,5.34113,65.94,5.3428,5.34319,5.34234,5.34291,76.49,False
'2018-06-29T13:14:00',5.34114,5.34253,5.33879,5.33986,144.96,5.34301,5.34465,5.34119,5.34176,106.0,False
'2018-06-29T13:15:00',5.33986,5.34058,5.33867,5.33903,180.67,5.34167,5.34257,5.34084,5.34124,108.46,True
'2018-06-29T13:16:00',5.33912,5.34014,5.33888,5.33991,85.37,5.34131,5.34235,5.34107,5.34205,87.77,False
'2018-06-29T13:17:00',5.33991,5.34051,5.33903,5.33968,67.65,5.34199,5.34267,5.34121,5.34183,63.17,False
'2018-06-29T13:18:00',5.3397,5.34024,5.33807,5.33822,183.3,5.34183,5.34236,5.34013,5.34044,105.27,True
'2018-06-29T13:19:00',5.33831,5.33952,5.3381,5.33906,119.11,5.34054,5.34125,5.34028,5.34111,76.36,False
'2018-06-29T13:20:00',5.33906,5.33945,5.33554,5.33558,126.94,5.34123,5.34135,5.33826,5.33863,113.06,False
'2018-06-29T13:21:00',5.33545,5.33642,5.33327,5.33543,118.9,5.33844,5.33856,5.33535,5.33754,76.67,False
'2018-06-29T13:22:00',5.33527,5.33562,5.33394,5.3343,112.24,5.33738,5.33775,5.33608,5.33642,66.44,True
'2018-06-29T13:23:00',5.3343,5.33598,5.33426,5.33598,119.02,5.33644,5.33813,5.33627,5.33807,74.3,True
'2018-06-29T13:24:00',5.33598,5.33753,5.33588,5.33693,29.62,5.3381,5.3397,5.33805,5.33915,32.66,False
'2018-06-29T13:25:00',5.33688,5.33772,5.33577,5.33634,89.48,5.3391,5.33997,5.33794,5.33828,73.98,False
'2018-06-29T13:26:00',5.33612,5.33622,5.33379,5.33379,42.64,5.33816,5.33833,5.3361,5.3361,54.36,False
'2018-06-29T13:27:00',5.33393,5.33569,5.33043,5.33043,114.2,5.33624,5.3377,5.33205,5.33227,162.63,True
'2018-06-29T13:28:00',5.33043,5.33198,5.3297,5.33096,108.08,5.33231,5.33392,5.33206,5.333,211.82,True
'2018-06-29T13:29:00',5.33096,5.33403,5.33096,5.33342,65.19,5.33303,5.3368,5.33301,5.33571,114.23,False
'2018-06-29T13:30:00',5.33342,5.33362,5.3316,5.33165,47.52,5.33577,5.33596,5.33386,5.33392,74.77,True
'2018-06-29T13:31:00',5.33164,5.33347,5.33055,5.33318,71.68,5.33391,5.33566,5.33279,5.33527,106.8,False
'2018-06-29T13:32:00',5.33318,5.33369,5.33264,5.33313,44.52,5.33529,5.33592,5.33492,5.33526,76.13,False
'2018-06-29T13:33:00',5.33313,5.33317,5.33138,5.33244,132.35,5.33533,5.33535,5.3335,5.33433,129.01,True
'2018-06-29T13:34:00',5.33244,5.33302,5.33213,5.33273,77.76,5.33444,5.33467,5.33408,5.33467,64.89,True
'2018-06-29T13:35:00',5.33299,5.33412,5.33274,5.33322,83.22,5.33467,5.33617,5.33433,5.33532,121.62,True
'2018-06-29T13:36:00',5.33319,5.33528,5.33319,5.3343,67.77,5.33532,5.33723,5.33532,5.33645,91.6,False
'2018-06-29T13:37:00',5.3343,5.33431,5.33172,5.33172,63.88,5.33641,5.33646,5.33355,5.3337,97.84,False
'2018-06-29T13:38:00',5.33172,5.33172,5.32927,5.32933,70.5,5.33374,5.33378,5.3313,5.33136,122.16,True
'2018-06-29T13:39:00',5.32932,5.33074,5.32932,5.33074,55.91,5.33136,5.3326,5.33114,5.3326,115.78,False
'2018-06-29T13:40:00',5.33074,5.33153,5.33001,5.33056,63.67,5.33257,5.33347,5.33197,5.3325,128.82,True
'2018-06-29T13:41:00',5.33047,5.33164,5.33047,5.33124,37.0,5.3325,5.33368,5.3325,5.33338,65.86,False
'2018-06-29T13:42:00',5.33114,5.33142,5.33037,5.33113,32.19,5.33328,5.3336,5.33249,5.33333,54.93,False
'2018-06-29T13:43:00',5.33131,5.33236,5.33005,5.33026,52.34,5.33351,5.33454,5.33206,5.33236,88.54,True
'2018-06-29T13:44:00',5.33026,5.33119,5.32992,5.33119,55.95,5.33238,5.33344,5.33197,5.33344,105.4,False
'2018-06-29T13:45:00',5.33103,5.33199,5.33096,5.33097,60.37,5.33328,5.33423,5.33307,5.33325,86.92,True
'2018-06-29T13:46:00',5.33106,5.33199,5.33038,5.33164,24.79,5.33334,5.33434,5.3327,5.33399,26.69,False
'2018-06-29T13:47:00',5.33153,5.33178,5.32984,5.32992,28.5,5.33388,5.33419,5.3319,5.33201,36.85,False
'2018-06-29T13:48:00',5.32992,5.33033,5.32938,5.32938,73.33,5.33191,5.33237,5.33149,5.33162,109.08,True
'2018-06-29T13:49:00',5.32946,5.33005,5.32924,5.33005,57.75,5.33162,5.33221,5.33126,5.3322,113.19,False
'2018-06-29T13:50:00',5.33001,5.33076,5.32993,5.32998,52.24,5.3322,5.33301,5.33212,5.33219,88.35,True
'2018-06-29T13:51:00',5.33003,5.33206,5.3292,5.33096,84.66,5.33219,5.33415,5.3313,5.33282,123.81,False
'2018-06-29T13:52:00',5.33106,5.33161,5.32973,5.33063,105.13,5.33269,5.33343,5.33176,5.33272,93.6,False
'2018-06-29T13:53:00',5.33063,5.33279,5.32954,5.32962,100.09,5.33283,5.33472,5.3317,5.33186,103.92,False
'2018-06-29T13:54:00',5.32962,5.32976,5.32842,5.32923,78.12,5.33187,5.33197,5.33031,5.33067,76.64,False
'2018-06-29T13:55:00',5.32923,5.33053,5.3287,5.32893,112.57,5.33071,5.33222,5.33071,5.33102,58.86,True
'2018-06-29T13:56:00',5.32889,5.33068,5.32884,5.33014,55.12,5.33102,5.33246,5.33089,5.33224,50.23,False
'2018-06-29T13:57:00',5.33014,5.33133,5.32945,5.33001,109.87,5.33219,5.33338,5.33152,5.33206,61.6,True
'2018-06-29T13:58:00',5.32999,5.33104,5.32966,5.33036,126.76,5.33206,5.333,5.33137,5.33217,128.87,True
'2018-06-29T13:59:00',5.33035,5.33784,5.32979,5.33767,148.84,5.33221,5.33995,5.33164,5.33984,116.14,False
'2018-06-29T14:00:00',5.33775,5.3387,5.3299,5.33107,120.25,5.33968,5.3414,5.33146,5.33313,140.39,True
'2018-06-29T14:01:00',5.33156,5.33348,5.33156,5.33228,65.51,5.33362,5.33559,5.33362,5.33403,113.34,True
'2018-06-29T14:02:00',5.33228,5.33617,5.33192,5.33586,149.67,5.334,5.33804,5.33383,5.33791,198.37,False
'2018-06-29T14:03:00',5.33586,5.33637,5.33469,5.33591,71.12,5.33778,5.33798,5.33657,5.33775,135.0,True
'2018-06-29T14:04:00',5.33591,5.33719,5.33522,5.33624,123.71,5.3377,5.33916,5.33724,5.33783,172.48,True
'2018-06-29T14:05:00',5.33624,5.34028,5.33597,5.33822,87.13,5.33776,5.34241,5.33776,5.34046,115.63,True
'2018-06-29T14:06:00',5.33824,5.34104,5.33549,5.33963,142.4,5.34041,5.34302,5.3389,5.34153,213.25,False
'2018-06-29T14:07:00',5.33982,5.34033,5.3372,5.33805,82.03,5.34152,5.34177,5.33908,5.34015,136.5,False
'2018-06-29T14:08:00',5.33805,5.33868,5.33628,5.33792,90.87,5.34014,5.34062,5.33828,5.33969,157.12,True
'2018-06-29T14:09:00',5.33792,5.34159,5.33792,5.34122,101.25,5.33978,5.34368,5.33978,5.34334,111.12,False
'2018-06-29T14:10:00',5.34122,5.34178,5.33771,5.3387,83.9,5.34325,5.34359,5.33997,5.34096,104.01,False
'2018-06-29T14:11:00',5.3387,5.33991,5.33654,5.33743,103.37,5.34094,5.342,5.33855,5.33959,120.35,False
'2018-06-29T14:12:00',5.3377,5.33876,5.33589,5.33709,90.25,5.33995,5.34031,5.33787,5.33925,93.61,True
'2018-06-29T14:13:00',5.33713,5.34025,5.33699,5.33877,118.22,5.33934,5.34236,5.33923,5.34047,94.43,True
'2018-06-29T14:14:00',5.33885,5.33984,5.33834,5.33972,83.53,5.34047,5.34203,5.34045,5.34185,75.99,True
'2018-06-29T14:15:00',5.33968,5.34052,5.33945,5.34037,69.48,5.34185,5.34226,5.34136,5.34186,61.63,False
'2018-06-29T14:16:00',5.34057,5.34131,5.33981,5.34007,53.4,5.34186,5.34339,5.34181,5.34229,67.4,False
'2018-06-29T14:17:00',5.33996,5.34012,5.33794,5.338,64.19,5.34218,5.34234,5.34013,5.34024,61.83,False
'2018-06-29T14:18:00',5.338,5.338,5.33678,5.33732,45.05,5.34019,5.34019,5.33897,5.33953,39.15,False
'2018-06-29T14:19:00',5.33732,5.33732,5.33657,5.33678,84.04,5.33952,5.33952,5.33859,5.3386,38.91,False
'2018-06-29T14:20:00',5.33674,5.33727,5.33505,5.33526,137.33,5.3386,5.33923,5.33714,5.33737,81.38,False
'2018-06-29T14:21:00',5.33528,5.33733,5.33215,5.33404,90.53,5.33737,5.33952,5.33433,5.33625,124.34,False
'2018-06-29T14:22:00',5.33385,5.33453,5.33229,5.33295,43.48,5.33607,5.33673,5.33455,5.33522,40.45,True
'2018-06-29T14:23:00',5.333,5.3346,5.333,5.33399,52.18,5.33526,5.3378,5.33526,5.33661,46.85,True
'2018-06-29T14:24:00',5.33391,5.33474,5.33347,5.3342,82.8,5.33653,5.33736,5.336,5.33646,81.66,True
'2018-06-29T14:25:00',5.33421,5.33438,5.33294,5.33423,133.8,5.33647,5.33659,5.33517,5.33646,108.89,True
'2018-06-29T14:26:00',5.33422,5.33663,5.33413,5.33654,117.65,5.33645,5.33895,5.33636,5.33883,98.91,True
'2018-06-29T14:27:00',5.33649,5.33883,5.33635,5.33821,117.89,5.33876,5.34109,5.33862,5.34016,104.39,True
'2018-06-29T14:28:00',5.33821,5.34187,5.33819,5.34066,108.78,5.34028,5.34372,5.34026,5.34293,86.78,False
'2018-06-29T14:29:00',5.34072,5.34175,5.3396,5.34006,84.22,5.34293,5.34411,5.34159,5.34249,119.7,False
'2018-06-29T14:30:00',5.33936,5.34103,5.33778,5.33824,168.02,5.34177,5.34341,5.33996,5.34002,128.46,False
'2018-06-29T14:31:00',5.33824,5.33976,5.33456,5.33479,121.09,5.34006,5.34195,5.33661,5.33701,136.25,True
'2018-06-29T14:32:00',5.33479,5.33921,5.3343,5.33921,112.17,5.33693,5.34154,5.33637,5.34142,129.78,True
'2018-06-29T14:33:00',5.33925,5.34027,5.33796,5.33921,88.2,5.34142,5.34265,5.34037,5.34165,74.98,False
'2018-06-29T14:34:00',5.33945,5.33961,5.33548,5.33748,102.74,5.34189,5.34205,5.33784,5.33946,120.63,True
'2018-06-29T14:35:00',5.33748,5.33836,5.33608,5.33832,100.43,5.33944,5.34054,5.3382,5.34047,145.8,True
'2018-06-29T14:36:00',5.33834,5.34018,5.33655,5.33956,101.39,5.34047,5.34246,5.33863,5.34179,108.92,False
'2018-06-29T14:37:00',5.33958,5.33974,5.33765,5.33799,106.3,5.34195,5.34205,5.33984,5.34025,73.24,False
'2018-06-29T14:38:00',5.33802,5.33836,5.33621,5.33621,68.24,5.34025,5.34062,5.33869,5.33869,78.38,True
'2018-06-29T14:39:00',5.3361,5.33781,5.3361,5.33745,44.88,5.33857,5.34033,5.33857,5.34004,61.54,False
'2018-06-29T14:40:00',5.33735,5.33785,5.33395,5.33395,161.37,5.33984,5.34041,5.33618,5.33618,161.92,True
'2018-06-29T14:41:00',5.33395,5.33607,5.33384,5.33561,130.17,5.33624,5.33851,5.33622,5.33823,139.08,False
'2018-06-29T14:42:00',5.33575,5.33601,5.33355,5.33461,258.31,5.33833,5.33835,5.33609,5.33779,193.0,True
'2018-06-29T14:43:00',5.3346,5.33522,5.33434,5.33508,147.02,5.33777,5.33877,5.33694,5.33742,195.34,False
'2018-06-29T14:44:00',5.33512,5.33526,5.33385,5.33485,144.58,5.33742,5.33742,5.33628,5.33706,119.03,False
'2018-06-29T14:45:00',5.33485,5.33521,5.33419,5.33439,157.91,5.33696,5.33735,5.33639,5.33665,134.16,True
'2018-06-29T14:46:00',5.33442,5.33661,5.33442,5.33604,125.04,5.33665,5.33887,5.33665,5.33841,110.34,False
'2018-06-29T14:47:00',5.33586,5.33611,5.33528,5.33567,153.62,5.33841,5.33868,5.33788,5.33826,159.98,True
'2018-06-29T14:48:00',5.33555,5.33713,5.33541,5.33576,156.3,5.33826,5.3396,5.33802,5.33833,137.49,False
'2018-06-29T14:49:00',5.33571,5.3358,5.33394,5.33427,177.68,5.3383,5.3383,5.33641,5.33667,157.58,False
'2018-06-29T14:50:00',5.33427,5.33441,5.33195,5.3334,130.8,5.33666,5.33706,5.33413,5.33534,143.9,True
'2018-06-29T14:51:00',5.3334,5.3346,5.3323,5.33397,117.24,5.33538,5.33669,5.33452,5.33662,101.83,False
'2018-06-29T14:52:00',5.33406,5.3341,5.33267,5.33296,59.88,5.33668,5.33668,5.33502,5.3354,52.32,True
'2018-06-29T14:53:00',5.33296,5.33337,5.33244,5.33332,117.81,5.33543,5.33573,5.33489,5.33555,113.67,False
'2018-06-29T14:54:00',5.33325,5.3335,5.33218,5.33281,96.41,5.33547,5.33589,5.33435,5.33534,97.23,False
'2018-06-29T14:55:00',5.33281,5.33471,5.33247,5.3327,129.57,5.33542,5.33697,5.33412,5.33425,101.91,False
'2018-06-29T14:56:00',5.33239,5.33351,5.33204,5.33204,124.29,5.33402,5.33496,5.3336,5.33382,114.0,False
'2018-06-29T14:57:00',5.33207,5.33425,5.33096,5.33132,124.01,5.33382,5.33612,5.33351,5.33396,114.66,False
'2018-06-29T14:58:00',5.33132,5.33165,5.32642,5.32872,221.75,5.33404,5.3342,5.32934,5.3315,246.11,True
'2018-06-29T14:59:00',5.32877,5.33423,5.32833,5.33128,255.78,5.3315,5.33632,5.33101,5.3334,247.14,True
'2018-06-29T15:00:00',5.33115,5.33224,5.33081,5.33183,180.36,5.33331,5.33457,5.33309,5.33409,199.84,False
'2018-06-29T15:01:00',5.33187,5.33206,5.32926,5.32936,197.12,5.33409,5.33431,5.33152,5.33152,147.79,True
'2018-06-29T15:02:00',5.32925,5.33209,5.32884,5.33062,189.15,5.33152,5.33442,5.3313,5.33267,176.63,False
'2018-06-29T15:03:00',5.33057,5.33178,5.32876,5.32881,208.48,5.33259,5.33377,5.33082,5.33092,220.43,False
'2018-06-29T15:04:00',5.32887,5.33003,5.32703,5.32802,197.35,5.33092,5.33167,5.32894,5.32978,196.2,False
'2018-06-29T15:05:00',5.32802,5.32935,5.32588,5.32588,215.97,5.3298,5.33158,5.32802,5.32807,196.68,True
'2018-06-29T15:06:00',5.32601,5.33032,5.3258,5.32867,246.65,5.32809,5.33188,5.32774,5.33078,166.64,True
'2018-06-29T15:07:00',5.32867,5.32999,5.328,5.32881,145.59,5.33081,5.33212,5.33015,5.33094,164.36,False
'2018-06-29T15:08:00',5.32896,5.32953,5.32625,5.32822,113.96,5.33103,5.33155,5.32838,5.33052,105.79,False
'2018-06-29T15:09:00',5.32829,5.32886,5.32622,5.32776,172.79,5.33053,5.33082,5.32812,5.32984,114.65,False
'2018-06-29T15:10:00',5.3277,5.32813,5.32409,5.32502,147.67,5.32992,5.33026,5.32582,5.32702,142.44,False
'2018-06-29T15:11:00',5.32504,5.32506,5.32289,5.32345,137.12,5.32702,5.32702,5.32458,5.32541,176.34,True
'2018-06-29T15:12:00',5.32346,5.32499,5.3233,5.32436,132.95,5.32542,5.3269,5.32522,5.32633,126.04,True
'2018-06-29T15:13:00',5.32433,5.3257,5.32396,5.3249,104.17,5.32633,5.3276,5.32594,5.32684,101.37,True
'2018-06-29T15:14:00',5.3249,5.32673,5.32489,5.32662,75.93,5.32682,5.32891,5.32669,5.32882,73.95,True
'2018-06-29T15:15:00',5.32662,5.32799,5.32539,5.3273,102.59,5.32881,5.3298,5.32751,5.3294,88.18,False
'2018-06-29T15:16:00',5.3273,5.3277,5.32493,5.32536,94.02,5.32944,5.32974,5.32686,5.32747,102.55,False
'2018-06-29T15:17:00',5.32542,5.32621,5.32467,5.32522,57.83,5.32762,5.3283,5.32674,5.32705,107.7,True
'2018-06-29T15:18:00',5.32518,5.32596,5.32483,5.32548,60.67,5.32705,5.32799,5.3269,5.32739,75.91,True
'2018-06-29T15:19:00',5.32567,5.32811,5.32567,5.32624,97.63,5.32739,5.33031,5.32739,5.32836,113.61,True
'2018-06-29T15:20:00',5.32635,5.32817,5.32621,5.32817,91.33,5.32836,5.33019,5.32814,5.3298,130.49,False
'2018-06-29T15:21:00',5.32817,5.32817,5.32496,5.32568,78.67,5.32977,5.32984,5.32678,5.32787,116.33,False
'2018-06-29T15:22:00',5.32568,5.32568,5.32406,5.32494,87.96,5.32785,5.32785,5.32602,5.32649,79.28,True
'2018-06-29T15:23:00',5.32498,5.32641,5.32429,5.3264,98.25,5.32649,5.32786,5.32577,5.32786,61.69,True
'2018-06-29T15:24:00',5.32685,5.33072,5.32685,5.33025,177.0,5.32833,5.33225,5.32833,5.33188,92.63,True
'2018-06-29T15:25:00',5.33023,5.3318,5.32688,5.33107,119.64,5.33188,5.33392,5.33063,5.33283,105.41,True
'2018-06-29T15:26:00',5.33124,5.33169,5.33077,5.33103,111.36,5.33296,5.33351,5.33244,5.33321,83.81,False
'2018-06-29T15:27:00',5.33103,5.33103,5.32894,5.32955,78.01,5.3331,5.3331,5.33109,5.33162,56.07,True
'2018-06-29T15:28:00',5.32956,5.33087,5.32926,5.33026,98.59,5.33162,5.33309,5.33143,5.33245,68.76,True
'2018-06-29T15:29:00',5.33008,5.33122,5.32982,5.33067,51.84,5.33231,5.3332,5.332,5.33293,96.57,True
'2018-06-29T15:30:00',5.33021,5.33191,5.32426,5.33191,170.17,5.33251,5.33373,5.32667,5.33373,173.89,False
'2018-06-29T15:31:00',5.33191,5.33318,5.33027,5.33158,104.34,5.33404,5.33522,5.33257,5.33365,104.08,False
'2018-06-29T15:32:00',5.33159,5.33225,5.33018,5.33155,124.33,5.33365,5.33398,5.33203,5.33308,177.18,False
'2018-06-29T15:33:00',5.33144,5.33161,5.32714,5.32776,89.71,5.33294,5.33327,5.32901,5.3291,158.04,False
'2018-06-29T15:34:00',5.32776,5.32831,5.32547,5.32596,121.35,5.3292,5.32986,5.32679,5.32785,150.55,True
'2018-06-29T15:35:00',5.32596,5.32967,5.32535,5.32858,99.72,5.32798,5.33115,5.32724,5.33009,114.74,True
'2018-06-29T15:36:00',5.32831,5.33029,5.32689,5.32992,133.44,5.33001,5.33225,5.32883,5.33191,130.0,False
'2018-06-29T15:37:00',5.32992,5.3303,5.32794,5.32974,88.61,5.33197,5.33231,5.32955,5.33186,120.07,False
'2018-06-29T15:38:00',5.32983,5.33111,5.32523,5.3265,110.96,5.33194,5.33325,5.32699,5.32856,149.17,True
'2018-06-29T15:39:00',5.32653,5.32773,5.32583,5.32729,31.83,5.32867,5.32999,5.32797,5.32955,36.75,False
'2018-06-29T15:40:00',5.32728,5.32886,5.32677,5.32705,95.17,5.32954,5.33116,5.32865,5.32935,63.12,True
'2018-06-29T15:41:00',5.32705,5.32878,5.32663,5.32821,151.69,5.32938,5.33096,5.32879,5.33046,110.38,False
'2018-06-29T15:42:00',5.32823,5.32959,5.32737,5.32797,119.86,5.33054,5.33172,5.32973,5.33026,112.09,True
'2018-06-29T15:43:00',5.32801,5.33187,5.32784,5.33164,111.25,5.33026,5.33358,5.33002,5.33241,86.02,True
'2018-06-29T15:44:00',5.33141,5.3362,5.33141,5.33471,184.72,5.33294,5.33737,5.33294,5.33737,96.72,False
'2018-06-29T15:45:00',5.33473,5.33748,5.3335,5.33401,186.92,5.33737,5.33938,5.33561,5.33644,130.845,False
'2018-06-29T15:46:00',5.33407,5.33445,5.33265,5.33265,127.62,5.33648,5.33688,5.33479,5.33479,99.75,False
'2018-06-29T15:47:00',5.33265,5.33332,5.33004,5.33021,105.76,5.33484,5.33545,5.33171,5.33201,162.25,True
'2018-06-29T15:48:00',5.33016,5.3319,5.32984,5.33186,179.68,5.33201,5.33396,5.33174,5.33395,160.0,True
'2018-06-29T15:49:00',5.3318,5.3346,5.33173,5.33281,167.87,5.33388,5.3365,5.33388,5.33497,105.63,True
'2018-06-29T15:50:00',5.33286,5.33512,5.33238,5.33498,130.34,5.33497,5.33739,5.33434,5.33726,143.34,True
'2018-06-29T15:51:00',5.33479,5.3379,5.33335,5.33742,122.94,5.33712,5.3399,5.3356,5.33935,119.14,False
'2018-06-29T15:52:00',5.33742,5.3379,5.33563,5.33685,109.19,5.33963,5.34001,5.3378,5.33923,97.56,True
'2018-06-29T15:53:00',5.33697,5.33736,5.33537,5.33697,143.41,5.33938,5.3396,5.33762,5.33932,130.67,False
'2018-06-29T15:54:00',5.33701,5.33729,5.33492,5.33492,167.86,5.33931,5.33952,5.33667,5.33667,142.0,False
'2018-06-29T15:55:00',5.33492,5.33616,5.3327,5.33278,129.74,5.33662,5.33814,5.33481,5.33481,168.27,True
'2018-06-29T15:56:00',5.33278,5.33396,5.33219,5.33395,65.2,5.33485,5.33591,5.33368,5.33591,99.04,True
'2018-06-29T15:57:00',5.33371,5.3355,5.3334,5.3354,119.09,5.33573,5.33677,5.33542,5.33651,61.09,True
'2018-06-29T15:58:00',5.33542,5.33661,5.3352,5.33597,104.25,5.33651,5.33775,5.33646,5.33723,54.07,False
'2018-06-29T15:59:00',5.336,5.33625,5.33483,5.33487,158.44,5.33723,5.33785,5.33668,5.33744,95.72,False
'2018-06-29T16:00:00',5.33465,5.33568,5.33408,5.33433,146.98,5.33715,5.33736,5.33578,5.33613,76.65,False
'2018-06-29T16:01:00',5.3344,5.33537,5.33394,5.33394,103.27,5.33622,5.33721,5.33584,5.33628,61.51,False
'2018-06-29T16:02:00',5.33384,5.334,5.33207,5.33226,71.5,5.33617,5.33639,5.33424,5.33433,61.35,True
'2018-06-29T16:03:00',5.33229,5.33325,5.33081,5.33311,219.18,5.33433,5.33493,5.3328,5.33493,190.68,True
'2018-06-29T16:04:00',5.33311,5.33379,5.33242,5.33357,174.71,5.33494,5.33611,5.33423,5.33579,139.75,True
'2018-06-29T16:05:00',5.33346,5.33442,5.332,5.33366,160.5,5.33566,5.33693,5.33418,5.33617,109.21,True
'2018-06-29T16:06:00',5.33353,5.33679,5.33322,5.33571,173.83,5.33604,5.33899,5.33573,5.33796,158.18,True
'2018-06-29T16:07:00',5.33578,5.33683,5.3353,5.33592,139.45,5.33796,5.33866,5.3377,5.33773,108.05,True
'2018-06-29T16:08:00',5.33588,5.33737,5.33546,5.33676,109.12,5.33773,5.33937,5.33696,5.33863,67.6,True
'2018-06-29T16:09:00',5.33677,5.34172,5.33672,5.33999,188.17,5.33863,5.34268,5.33863,5.34071,108.35,False
'2018-06-29T16:10:00',5.33999,5.34024,5.33821,5.33821,173.25,5.3408,5.34107,5.33967,5.33996,106.19,True
'2018-06-29T16:11:00',5.33821,5.33977,5.33794,5.3391,135.0,5.33992,5.34144,5.3398,5.34112,114.11,False
'2018-06-29T16:12:00',5.33906,5.34012,5.33831,5.33857,174.91,5.34112,5.34218,5.34,5.34023,168.43,True
'2018-06-29T16:13:00',5.33857,5.33879,5.33782,5.33842,77.28,5.34018,5.34081,5.34001,5.34058,125.11,True
'2018-06-29T16:14:00',5.33865,5.34013,5.3378,5.3399,103.72,5.34066,5.34192,5.34005,5.34169,118.43,True
'2018-06-29T16:15:00',5.33969,5.34065,5.33938,5.34047,67.52,5.34169,5.34269,5.34141,5.3426,94.3,False
'2018-06-29T16:16:00',5.34047,5.34082,5.3372,5.33755,102.92,5.34266,5.34299,5.33934,5.3398,114.64,False
'2018-06-29T16:17:00',5.33752,5.33752,5.33452,5.33472,127.78,5.33977,5.33977,5.33711,5.33711,107.96,True
'2018-06-29T16:18:00',5.33489,5.33992,5.33361,5.3378,110.72,5.33728,5.34223,5.33602,5.34029,85.43,True
'2018-06-29T16:19:00',5.33774,5.33857,5.3366,5.33791,203.66,5.34023,5.34189,5.33996,5.34051,211.58,True
'2018-06-29T16:20:00',5.33762,5.33944,5.33758,5.33919,110.62,5.34125,5.34215,5.34026,5.34191,62.32,True
'2018-06-29T16:21:00',5.33918,5.34116,5.33827,5.33989,153.96,5.3419,5.34351,5.34082,5.34252,103.46,True
'2018-06-29T16:22:00',5.3398,5.34064,5.33914,5.34045,147.08,5.34252,5.34311,5.34166,5.34297,105.12,False
'2018-06-29T16:23:00',5.34036,5.34037,5.3365,5.33765,185.9,5.34286,5.34302,5.33911,5.34031,167.89,False
'2018-06-29T16:24:00',5.33742,5.33806,5.33597,5.33662,87.98,5.34,5.34076,5.33853,5.33918,135.29,False
'2018-06-29T16:25:00',5.33661,5.33747,5.33492,5.33562,140.99,5.33921,5.3397,5.33794,5.33939,168.43,True
'2018-06-29T16:26:00',5.33565,5.33832,5.33546,5.33698,143.02,5.33957,5.34078,5.33844,5.33957,138.88,True
'2018-06-29T16:27:00',5.33708,5.3384,5.33629,5.33716,166.4,5.33961,5.3412,5.339,5.33998,132.43,False
'2018-06-29T16:28:00',5.33708,5.33729,5.3331,5.33429,137.82,5.33989,5.3401,5.33614,5.33742,140.34,False
'2018-06-29T16:29:00',5.33411,5.33455,5.33345,5.33368,95.04,5.33723,5.3377,5.33576,5.33684,92.37,False
'2018-06-29T16:30:00',5.33385,5.33414,5.33114,5.33329,209.71,5.33693,5.33719,5.33338,5.33608,208.56,False
'2018-06-29T16:31:00',5.33337,5.33393,5.33064,5.33091,157.9,5.33613,5.33669,5.33304,5.33315,170.1,True
'2018-06-29T16:32:00',5.33092,5.33349,5.33079,5.33231,124.06,5.33315,5.33662,5.33309,5.3355,188.52,False
'2018-06-29T16:33:00',5.33231,5.33285,5.33092,5.33201,133.2,5.33549,5.33598,5.33337,5.33477,141.75,False
'2018-06-29T16:34:00',5.33188,5.33254,5.33091,5.33182,162.01,5.33463,5.33525,5.3329,5.33463,142.07,False
'2018-06-29T16:35:00',5.332,5.33363,5.3308,5.33182,187.07,5.33463,5.33586,5.33316,5.33451,131.11,False
'2018-06-29T16:36:00',5.33187,5.33241,5.33156,5.33163,200.66,5.33456,5.33512,5.33413,5.33445,145.55,False
'2018-06-29T16:37:00',5.33166,5.33249,5.33081,5.33082,196.04,5.33445,5.33538,5.33332,5.3335,152.16,False
'2018-06-29T16:38:00',5.33085,5.33159,5.32995,5.33049,200.68,5.3335,5.33383,5.33244,5.3332,185.54,False
'2018-06-29T16:39:00',5.33053,5.33053,5.32497,5.32797,139.83,5.33314,5.33314,5.32786,5.33055,194.47,True
'2018-06-29T16:40:00',5.32805,5.32961,5.32546,5.32901,229.07,5.33069,5.33174,5.32858,5.33119,219.26,True
'2018-06-29T16:41:00',5.32901,5.32984,5.32863,5.32912,216.85,5.33121,5.33204,5.33104,5.33143,196.49,True
'2018-06-29T16:42:00',5.32912,5.3299,5.32486,5.3299,194.25,5.33145,5.33213,5.32851,5.33213,203.8,True
'2018-06-29T16:43:00',5.32966,5.33033,5.32857,5.33019,240.6,5.33168,5.33278,5.33091,5.33246,177.41,True
'2018-06-29T16:44:00',5.33019,5.33069,5.32888,5.33055,199.73,5.33243,5.33296,5.33132,5.33282,173.18,False
'2018-06-29T16:45:00',5.33055,5.33055,5.32848,5.32973,204.95,5.3328,5.3328,5.33084,5.33203,179.94,False
'2018-06-29T16:46:00',5.32973,5.32986,5.32791,5.32885,193.26,5.33211,5.33211,5.32979,5.33115,178.04,False
'2018-06-29T16:47:00',5.3289,5.3289,5.32762,5.32775,137.48,5.33115,5.33115,5.32971,5.32998,163.45,True
'2018-06-29T16:48:00',5.32782,5.32928,5.32766,5.32906,185.62,5.33005,5.3316,5.32988,5.33135,166.47,False
'2018-06-29T16:49:00',5.32903,5.32998,5.32773,5.32802,251.11,5.33135,5.33221,5.32981,5.33028,230.39,True
'2018-06-29T16:50:00',5.32828,5.33028,5.32748,5.33012,170.28,5.33056,5.33267,5.32944,5.33233,187.8,False
'2018-06-29T16:51:00',5.32993,5.33091,5.32922,5.32954,199.11,5.33235,5.33327,5.33167,5.33177,177.91,True
'2018-06-29T16:52:00',5.32974,5.33439,5.32953,5.33357,250.41,5.33183,5.33646,5.33176,5.3358,237.83,True
'2018-06-29T16:53:00',5.3336,5.33646,5.33305,5.33593,284.99,5.33566,5.33828,5.33528,5.33795,283.14,False
'2018-06-29T16:54:00',5.3357,5.3357,5.33404,5.33457,255.28,5.33795,5.33795,5.33567,5.33655,126.73,True
'2018-06-29T16:55:00',5.33455,5.34553,5.33455,5.34214,238.03,5.33644,5.3481,5.33644,5.34475,138.32,False
'2018-06-29T16:56:00',5.34205,5.34552,5.34041,5.34181,165.59,5.34457,5.34794,5.34282,5.34427,186.85,False
'2018-06-29T16:57:00',5.34135,5.34527,5.33852,5.34101,188.73,5.34399,5.34766,5.34136,5.34349,215.0,True
'2018-06-29T16:58:00',5.34101,5.35128,5.34101,5.3506,219.68,5.34351,5.35298,5.34351,5.3521,257.69,True
'2018-06-29T16:59:00',5.35047,5.35168,5.34816,5.35148,175.64,5.353,5.35352,5.35051,5.35352,158.52,True
'2018-06-29T17:00:00',5.35168,5.35325,5.35018,5.35248,124.71,5.35352,5.35534,5.35232,5.35356,200.36,False
'2018-06-29T17:01:00',5.35248,5.35248,5.34931,5.35155,164.22,5.35345,5.35399,5.351,5.3535,245.58,False
'2018-06-29T17:02:00',5.3514,5.35328,5.35026,5.35069,139.1,5.35362,5.35543,5.35243,5.35274,146.7,True
'2018-06-29T17:03:00',5.35071,5.3532,5.35052,5.35287,170.68,5.35274,5.356,5.35239,5.3558,140.61,False
'2018-06-29T17:04:00',5.35292,5.35406,5.34823,5.34839,230.8,5.35581,5.3568,5.35049,5.35064,204.84,True
'2018-06-29T17:05:00',5.34834,5.34876,5.34717,5.34853,124.02,5.3506,5.35156,5.34943,5.35123,170.42,False
'2018-06-29T17:06:00',5.34855,5.34881,5.34261,5.34301,131.69,5.35136,5.35154,5.34499,5.34585,190.21,True
'2018-06-29T17:07:00',5.34298,5.35024,5.34276,5.34802,203.91,5.34587,5.35328,5.3456,5.35114,186.98,True
'2018-06-29T17:08:00',5.34806,5.34965,5.34725,5.34804,328.54,5.35115,5.35299,5.35115,5.35211,278.33,False
'2018-06-29T17:09:00',5.34785,5.34796,5.344,5.34532,237.85,5.35194,5.35194,5.34733,5.34866,324.52,True
'2018-06-29T17:10:00',5.3452,5.35102,5.34511,5.35102,241.66,5.34845,5.35396,5.34832,5.35396,321.3,True
'2018-06-29T17:11:00',5.35112,5.3543,5.35112,5.35314,305.81,5.35419,5.35663,5.35367,5.35603,249.19,False
'2018-06-29T17:12:00',5.3531,5.35446,5.34965,5.35006,271.52,5.356,5.35637,5.35303,5.35421,298.48,True
'2018-06-29T17:13:00',5.35,5.35507,5.3495,5.35379,355.65,5.35406,5.35759,5.35331,5.35631,284.07,False
'2018-06-29T17:14:00',5.35377,5.35385,5.3528,5.3533,271.5,5.35626,5.35635,5.35494,5.35551,224.3,True
'2018-06-29T17:15:00',5.3533,5.35588,5.35324,5.35574,144.75,5.35549,5.35769,5.35549,5.35764,115.31,False
'2018-06-29T17:16:00',5.35582,5.35608,5.35503,5.35503,112.5,5.35764,5.35785,5.35698,5.35698,56.26,True
'2018-06-29T17:17:00',5.35502,5.35628,5.35502,5.35608,105.75,5.35698,5.35814,5.35698,5.3578,52.17,True
'2018-06-29T17:18:00',5.35543,5.35679,5.35437,5.35618,134.25,5.35785,5.35845,5.3571,5.35793,75.31,True
'2018-06-29T17:19:00',5.35622,5.35744,5.35616,5.35715,127.5,5.35793,5.35946,5.35793,5.35927,62.9,False
'2018-06-29T17:20:00',5.35717,5.3576,5.35617,5.35623,136.5,5.35927,5.35982,5.35831,5.35831,67.72,True
'2018-06-29T17:21:00',5.35623,5.35708,5.35554,5.3561,167.25,5.35837,5.35904,5.35799,5.35863,91.95,True
'2018-06-29T17:22:00',5.35609,5.35726,5.35565,5.35679,115.43,5.35863,5.35895,5.35804,5.35841,84.65,True
'2018-06-29T17:23:00',5.35674,5.35833,5.35618,5.35812,152.25,5.35841,5.35974,5.35782,5.35955,136.26,False
'2018-06-29T17:24:00',5.35809,5.35815,5.35514,5.35526,182.62,5.35955,5.35985,5.35698,5.35724,103.95,False
'2018-06-29T17:25:00',5.35558,5.3559,5.35491,5.35502,99.75,5.35724,5.35757,5.35673,5.35673,52.98,True
'2018-06-29T17:26:00',5.35498,5.35952,5.35476,5.35952,125.61,5.35668,5.36218,5.35628,5.36218,75.41,False
'2018-06-29T17:27:00',5.35951,5.36101,5.35677,5.35905,112.99,5.36222,5.36334,5.36089,5.36192,98.51,True
'2018-06-29T17:28:00',5.35954,5.3626,5.35944,5.36184,147.7,5.36242,5.36504,5.36216,5.36456,80.12,False
'2018-06-29T17:29:00',5.36182,5.36424,5.35957,5.35958,237.72,5.36456,5.36715,5.36237,5.36239,149.47,True
'2018-06-29T17:30:00',5.35958,5.36022,5.35917,5.35999,144.27,5.36236,5.36354,5.36202,5.36287,103.3,False
'2018-06-29T17:31:00',5.36001,5.36017,5.3574,5.35743,159.76,5.36289,5.36305,5.36021,5.36027,149.55,False
'2018-06-29T17:32:00',5.35731,5.35767,5.35626,5.35629,42.58,5.3602,5.36025,5.35829,5.35834,83.62,True
'2018-06-29T17:33:00',5.35629,5.35745,5.35587,5.35645,31.82,5.35819,5.35954,5.3581,5.35878,64.5,True
'2018-06-29T17:34:00',5.35668,5.35819,5.35645,5.35783,22.57,5.35878,5.36041,5.35878,5.3601,46.5,False
'2018-06-29T17:35:00',5.35806,5.35806,5.35721,5.35755,18.87,5.36024,5.36036,5.3595,5.35967,39.0,True
'2018-06-29T17:36:00',5.35732,5.35769,5.35709,5.35764,19.98,5.35953,5.36015,5.35931,5.36015,40.5,False
'2018-06-29T17:37:00',5.3576,5.35764,5.35318,5.35449,28.72,5.36015,5.36015,5.35583,5.35751,50.62,False
'2018-06-29T17:38:00',5.35422,5.35422,5.35181,5.35302,45.98,5.35725,5.35725,5.35421,5.35566,86.25,True
'2018-06-29T17:39:00',5.3532,5.35424,5.35275,5.35326,54.8,5.35578,5.3566,5.35534,5.35592,109.5,True
'2018-06-29T17:40:00',5.35329,5.35429,5.35326,5.35399,45.2,5.35592,5.35692,5.35573,5.3566,87.0,True
'2018-06-29T17:41:00',5.3541,5.35665,5.3534,5.35446,58.16,5.35672,5.35935,5.35582,5.35716,115.87,False
'2018-06-29T17:42:00',5.35446,5.35446,5.35357,5.35358,37.79,5.35697,5.35704,5.35632,5.35632,72.75,True
'2018-06-29T17:43:00',5.35348,5.35607,5.35319,5.35471,76.4,5.35632,5.35885,5.35598,5.35773,137.99,False
'2018-06-29T17:44:00',5.35475,5.35478,5.35349,5.35401,76.3,5.35773,5.35773,5.35685,5.35708,147.75,True
'2018-06-29T17:45:00',5.35396,5.35457,5.35305,5.35429,87.85,5.35708,5.3574,5.35629,5.35725,165.75,True
'2018-06-29T17:46:00',5.35432,5.35697,5.35408,5.35601,73.74,5.35725,5.35931,5.35698,5.3592,147.75,True
'2018-06-29T17:47:00',5.35606,5.35742,5.35585,5.3569,53.01,5.3592,5.35999,5.35882,5.3594,99.0,True
'2018-06-29T17:48:00',5.35693,5.35754,5.35667,5.35754,95.44,5.3594,5.36032,5.3594,5.36032,162.0,False
'2018-06-29T17:49:00',5.3576,5.35763,5.35665,5.35716,68.62,5.36044,5.36044,5.35956,5.35996,122.25,False
'2018-06-29T17:50:00',5.35714,5.35718,5.35628,5.35695,98.15,5.35996,5.35996,5.35895,5.35946,159.0,False
'2018-06-29T17:51:00',5.35681,5.35774,5.35631,5.35631,79.47,5.35946,5.36012,5.35851,5.35851,136.5,False
'2018-06-29T17:52:00',5.35627,5.35632,5.35535,5.35576,57.9,5.35851,5.35874,5.35797,5.35823,100.5,False
'2018-06-29T17:53:00',5.3555,5.35594,5.35486,5.35577,75.09,5.35802,5.35835,5.35752,5.35817,87.75,True
'2018-06-29T17:54:00',5.35572,5.36216,5.3557,5.36079,136.99,5.35839,5.36518,5.35839,5.364,207.9,False
'2018-06-29T17:55:00',5.36081,5.36091,5.35966,5.36058,103.21,5.364,5.364,5.36243,5.36298,178.5,False
'2018-06-29T17:56:00',5.36063,5.36069,5.35948,5.35998,118.09,5.36298,5.36321,5.36209,5.3624,173.25,True
'2018-06-29T17:57:00',5.36,5.36211,5.35958,5.36197,154.46,5.3624,5.36449,5.36215,5.36445,212.25,False
'2018-06-29T17:58:00',5.36206,5.36206,5.36056,5.36088,120.55,5.36445,5.36445,5.36306,5.36341,192.0,False
'2018-06-29T17:59:00',5.36096,5.36102,5.35926,5.36079,116.74,5.36341,5.36341,5.36178,5.36309,185.99,True
'2018-06-29T18:00:00',5.36096,5.3634,5.3605,5.3634,169.17,5.36309,5.36455,5.36282,5.36451,192.37,False
'2018-06-29T18:01:00',5.36336,5.36421,5.3626,5.3633,189.0,5.36451,5.36524,5.36384,5.36457,189.0,False
'2018-06-29T18:02:00',5.36337,5.36355,5.36266,5.3629,151.5,5.36457,5.36464,5.36384,5.36399,151.5,True
'2018-06-29T18:03:00',5.36287,5.36427,5.36075,5.36363,255.74,5.36399,5.36534,5.36331,5.36475,197.16,True
'2018-06-29T18:04:00',5.36364,5.36443,5.36117,5.36435,289.87,5.36475,5.36583,5.36412,5.3656,232.06,False
'2018-06-29T18:05:00',5.36435,5.3645,5.35891,5.36117,264.37,5.3656,5.36578,5.36201,5.36272,267.74,False
'2018-06-29T18:06:00',5.36123,5.36196,5.36094,5.36115,192.0,5.36272,5.36322,5.36235,5.3626,193.12,True
'2018-06-29T18:07:00',5.36113,5.36194,5.35923,5.36167,254.62,5.3626,5.36344,5.36213,5.36319,248.51,False
'2018-06-29T18:08:00',5.36166,5.36166,5.35928,5.36041,315.75,5.36319,5.36319,5.36061,5.36177,257.48,True
'2018-06-29T18:09:00',5.36045,5.36407,5.35999,5.36398,247.5,5.36178,5.36616,5.36129,5.36571,172.58,True
'2018-06-29T18:10:00',5.36398,5.37096,5.36383,5.36926,306.75,5.36604,5.37213,5.36542,5.37213,217.69,True
'2018-06-29T18:11:00',5.36924,5.37128,5.36727,5.37083,73.75,5.37213,5.37654,5.37099,5.37647,74.91,False
'2018-06-29T18:12:00',5.37083,5.37083,5.36493,5.3678,136.34,5.37646,5.37858,5.37509,5.3757,157.64,False
'2018-06-29T18:13:00',5.36772,5.36917,5.36242,5.36458,106.95,5.3757,5.37629,5.36815,5.37193,113.38,True
'2018-06-29T18:14:00',5.36456,5.36917,5.36207,5.36477,106.92,5.3719,5.37826,5.37085,5.37596,106.54,True
'2018-06-29T18:15:00',5.36504,5.37218,5.3648,5.37206,113.05,5.37598,5.37776,5.3717,5.37729,147.97,False
'2018-06-29T18:16:00',5.37216,5.37229,5.37041,5.3711,43.45,5.37726,5.37732,5.37659,5.37675,68.86,True
'2018-06-29T18:17:00',5.37107,5.37193,5.37107,5.37171,27.83,5.37672,5.37701,5.37559,5.37589,41.09,False
'2018-06-29T18:18:00',5.37172,5.37234,5.37126,5.37126,48.22,5.37589,5.37609,5.37509,5.37509,88.84,False
'2018-06-29T18:19:00',5.37123,5.37262,5.36946,5.36994,56.06,5.37509,5.37594,5.37452,5.3746,100.82,True
'2018-06-29T18:20:00',5.37003,5.37256,5.36987,5.37253,76.24,5.37459,5.37582,5.37387,5.37569,118.39,False
'2018-06-29T18:21:00',5.37253,5.37303,5.37192,5.37199,48.5,5.37552,5.37591,5.37484,5.37491,72.01,True
'2018-06-29T18:22:00',5.37201,5.37907,5.37201,5.37892,66.93,5.37491,5.38152,5.37491,5.38146,99.91,True
'2018-06-29T18:23:00',5.37892,5.3798,5.37683,5.3798,101.99,5.38149,5.38236,5.37988,5.38233,51.07,True
'2018-06-29T18:24:00',5.3798,5.38031,5.37959,5.38031,87.74,5.38203,5.38372,5.38198,5.38352,52.01,False
'2018-06-29T18:25:00',5.38031,5.38076,5.3796,5.3796,114.64,5.38353,5.38425,5.38293,5.38297,111.87,False
'2018-06-29T18:26:00',5.3796,5.37997,5.3788,5.37914,56.23,5.38299,5.38345,5.38232,5.38235,51.27,True
'2018-06-29T18:27:00',5.37915,5.37962,5.37843,5.37929,53.81,5.38238,5.383,5.38206,5.38289,66.7,True
'2018-06-29T18:28:00',5.37925,5.38118,5.37748,5.37954,97.8,5.38292,5.3837,5.38124,5.38297,155.85,False
'2018-06-29T18:29:00',5.37954,5.37954,5.37838,5.37843,57.84,5.38293,5.38293,5.38156,5.38161,101.15,True
'2018-06-29T18:30:00',5.37842,5.3801,5.3769,5.3801,65.28,5.38161,5.3827,5.38028,5.3827,74.39,True
'2018-06-29T18:31:00',5.38041,5.38203,5.38041,5.38154,76.79,5.38312,5.38502,5.38312,5.38441,124.64,True
'2018-06-29T18:32:00',5.38152,5.3857,5.38133,5.38493,69.04,5.38438,5.38856,5.38419,5.38809,107.76,False
'2018-06-29T18:33:00',5.38493,5.38514,5.38399,5.38432,59.32,5.38812,5.38812,5.3869,5.38693,82.11,False
'2018-06-29T18:34:00',5.38434,5.38434,5.3835,5.38353,51.89,5.38694,5.38694,5.38642,5.38645,92.89,True
'2018-06-29T18:35:00',5.38383,5.38466,5.38163,5.38451,76.44,5.38646,5.38767,5.38552,5.38752,109.82,False
'2018-06-29T18:36:00',5.38451,5.38506,5.38409,5.38429,41.89,5.3875,5.38767,5.3867,5.3869,42.27,False
'2018-06-29T18:37:00',5.3842,5.38481,5.38152,5.38225,55.3,5.38681,5.38742,5.38372,5.38486,60.99,False
'2018-06-29T18:38:00',5.38228,5.38256,5.3747,5.37506,81.66,5.38489,5.38516,5.37767,5.37767,106.01,False
'2018-06-29T18:39:00',5.375,5.375,5.36804,5.37192,151.12,5.3776,5.37817,5.3715,5.37786,149.58,False
'2018-06-29T18:40:00',5.37192,5.37192,5.36641,5.36721,110.47,5.37782,5.37786,5.37068,5.37179,67.16,True
'2018-06-29T18:41:00',5.36721,5.37235,5.36721,5.37175,153.6,5.37182,5.37773,5.37163,5.37651,104.22,False
'2018-06-29T18:42:00',5.37166,5.37181,5.36888,5.3707,119.63,5.37715,5.37725,5.37227,5.37592,101.76,True
'2018-06-29T18:43:00',5.37011,5.37133,5.36979,5.37133,169.87,5.37646,5.37709,5.3757,5.37634,152.78,False
'2018-06-29T18:44:00',5.36977,5.37072,5.36718,5.37049,91.97,5.37321,5.3763,5.36972,5.37557,153.13,False
'2018-06-29T18:45:00',5.37026,5.37026,5.36852,5.36886,162.62,5.37557,5.37576,5.37152,5.37282,183.43,False
'2018-06-29T18:46:00',5.36886,5.36886,5.36757,5.36848,80.55,5.37284,5.37284,5.37095,5.37205,50.55,True
'2018-06-29T18:47:00',5.36848,5.37037,5.36848,5.36981,121.7,5.37202,5.37436,5.37202,5.37342,121.3,False
'2018-06-29T18:48:00',5.36978,5.37134,5.36914,5.37006,92.89,5.37341,5.37509,5.37168,5.37284,97.83,False
'2018-06-29T18:49:00',5.37017,5.37053,5.36605,5.36723,114.47,5.37285,5.37317,5.36908,5.37173,118.99,True
'2018-06-29T18:50:00',5.36772,5.36917,5.36758,5.36832,157.69,5.37168,5.37315,5.37162,5.37171,148.2,False
'2018-06-29T18:51:00',5.36803,5.36862,5.36743,5.36853,97.43,5.37178,5.37198,5.37036,5.37127,88.7,False
'2018-06-29T18:52:00',5.3685,5.36867,5.36662,5.36717,36.72,5.37125,5.37139,5.36958,5.36994,35.58,True
'2018-06-29T18:53:00',5.36716,5.37008,5.36648,5.36959,94.0,5.36994,5.37269,5.36918,5.3722,94.38,False
'2018-06-29T18:54:00',5.36956,5.37191,5.36588,5.36682,62.13,5.37217,5.37441,5.36917,5.37013,62.15,True
'2018-06-29T18:55:00',5.36675,5.36979,5.36656,5.36876,112.02,5.37013,5.37393,5.37001,5.37226,100.16,False
'2018-06-29T18:56:00',5.36854,5.36862,5.36663,5.36811,83.48,5.37219,5.37243,5.37073,5.37093,87.69,True
'2018-06-29T18:57:00',5.36814,5.36864,5.36801,5.36827,50.39,5.37095,5.37143,5.37083,5.37105,50.0,True
'2018-06-29T18:58:00',5.36833,5.36904,5.36805,5.36903,65.24,5.37111,5.37179,5.37093,5.37165,101.25,False
'2018-06-29T18:59:00',5.36886,5.36906,5.36683,5.36697,75.34,5.37148,5.37182,5.36949,5.36958,74.98,True
'2018-06-29T19:00:00',5.36695,5.36733,5.36653,5.36703,128.24,5.36956,5.36988,5.36944,5.36951,68.58,False
'2018-06-29T19:01:00',5.36703,5.36732,5.36625,5.36673,140.24,5.36949,5.36988,5.36907,5.36961,69.56,True
'2018-06-29T19:02:00',5.36673,5.37117,5.36673,5.36811,102.74,5.36975,5.37571,5.36974,5.37242,92.86,False
'2018-06-29T19:03:00',5.36812,5.36884,5.36758,5.36764,112.11,5.37243,5.37285,5.37137,5.37137,110.62,True
'2018-06-29T19:04:00',5.36774,5.3693,5.36769,5.36888,98.25,5.37143,5.37205,5.37092,5.372,98.25,False
'2018-06-29T19:05:00',5.36905,5.3695,5.3684,5.36898,87.0,5.372,5.37246,5.371,5.37122,92.25,True
'2018-06-29T19:06:00',5.36916,5.37167,5.36796,5.37154,93.75,5.37122,5.3737,5.37094,5.37344,95.25,False
'2018-06-29T19:07:00',5.3714,5.37172,5.37113,5.37123,81.75,5.37344,5.3737,5.37337,5.3735,81.75,False
'2018-06-29T19:08:00',5.3709,5.3709,5.36809,5.36824,132.0,5.37356,5.37356,5.371,5.371,133.5,False
'2018-06-29T19:09:00',5.36808,5.36825,5.36689,5.36732,102.75,5.371,5.371,5.36969,5.36992,103.5,False
'2018-06-29T19:10:00',5.36732,5.36776,5.36458,5.36543,152.25,5.36994,5.37032,5.36778,5.36858,153.37,False
'2018-06-29T19:11:00',5.36561,5.36608,5.36532,5.36533,82.5,5.36858,5.36895,5.36823,5.36823,82.5,False
'2018-06-29T19:12:00',5.36564,5.36619,5.36485,5.36523,132.0,5.36823,5.36875,5.3677,5.36798,134.25,True
'2018-06-29T19:13:00',5.36524,5.3663,5.36477,5.36585,165.0,5.36811,5.36872,5.36757,5.36816,166.12,True
'2018-06-29T19:14:00',5.36587,5.36651,5.36542,5.366,137.25,5.36816,5.36885,5.36746,5.36796,138.36,False
'2018-06-29T19:15:00',5.36599,5.36624,5.36099,5.36373,195.0,5.36796,5.36857,5.36529,5.36529,195.74,True
'2018-06-29T19:16:00',5.3635,5.3651,5.36348,5.36397,128.25,5.36529,5.36697,5.36529,5.36561,128.25,False
'2018-06-29T19:17:00',5.36388,5.36471,5.36062,5.36066,146.25,5.36561,5.36684,5.36274,5.36276,148.87,True
'2018-06-29T19:18:00',5.36066,5.36182,5.36029,5.36168,158.99,5.36279,5.36455,5.36251,5.36451,155.25,True
'2018-06-29T19:19:00',5.362,5.36251,5.36157,5.36242,132.75,5.36456,5.36593,5.36448,5.36579,132.75,True
'2018-06-29T19:20:00',5.36242,5.36292,5.3623,5.36239,63.37,5.36564,5.36642,5.36564,5.3659,64.5,False
'2018-06-29T19:21:00',5.36225,5.36235,5.36134,5.36179,51.75,5.36575,5.36585,5.3652,5.36529,51.75,True
'2018-06-29T19:22:00',5.36188,5.36242,5.36188,5.36212,36.0,5.36538,5.36591,5.36538,5.36562,36.0,True
'2018-06-29T19:23:00',5.36224,5.37105,5.36222,5.37007,62.47,5.36573,5.37738,5.36572,5.37677,63.61,True
'2018-06-29T19:24:00',5.36976,5.37096,5.36837,5.37052,72.68,5.37703,5.37863,5.37654,5.37812,112.95,True
'2018-06-29T19:25:00',5.37052,5.3722,5.36978,5.37217,59.67,5.37726,5.37813,5.37557,5.37719,83.61,True
'2018-06-29T19:26:00',5.37217,5.37504,5.37145,5.37497,144.75,5.3767,5.37889,5.37636,5.37833,144.75,False
'2018-06-29T19:27:00',5.37497,5.37513,5.37069,5.3717,183.33,5.37793,5.37828,5.37562,5.37586,186.75,False
'2018-06-29T19:28:00',5.37126,5.37212,5.3699,5.37022,147.31,5.37568,5.37933,5.3745,5.37556,149.24,True
'2018-06-29T19:29:00',5.37022,5.37285,5.36986,5.37176,86.03,5.37565,5.37973,5.37465,5.37662,130.49,False
'2018-06-29T19:30:00',5.37176,5.37201,5.37112,5.3712,64.75,5.37661,5.37915,5.37537,5.3758,130.87,True
'2018-06-29T19:31:00',5.3712,5.37154,5.37032,5.37078,61.05,5.37613,5.37913,5.37563,5.37672,122.99,False
'2018-06-29T19:32:00',5.37081,5.37121,5.37013,5.37034,61.05,5.37671,5.3775,5.37606,5.3762,123.75,True
'2018-06-29T19:33:00',5.37031,5.37192,5.3701,5.37181,74.02,5.37619,5.37846,5.37596,5.37706,120.0,True
'2018-06-29T19:34:00',5.37181,5.3732,5.37149,5.37306,96.55,5.3768,5.37854,5.37665,5.37819,111.75,True
'2018-06-29T19:35:00',5.37306,5.37334,5.37267,5.37303,95.25,5.37817,5.37897,5.37795,5.37842,95.25,False
'2018-06-29T19:36:00',5.37303,5.37326,5.37207,5.37289,34.58,5.37844,5.37897,5.3779,5.37801,57.0,False
'2018-06-29T19:37:00',5.37289,5.37315,5.37107,5.37114,70.72,5.37797,5.3788,5.37746,5.37746,111.0,False
'2018-06-29T19:38:00',5.37108,5.37221,5.36861,5.37082,91.89,5.37779,5.37833,5.37258,5.37804,118.11,True
'2018-06-29T19:39:00',5.37068,5.37145,5.36864,5.37099,78.55,5.3778,5.37905,5.37263,5.37832,150.75,True
'2018-06-29T19:40:00',5.37099,5.37379,5.37078,5.3721,101.22,5.37796,5.37953,5.37683,5.37763,190.5,True
'2018-06-29T19:41:00',5.37209,5.37249,5.37076,5.37219,101.13,5.37785,5.37905,5.3767,5.3784,138.75,True
'2018-06-29T19:42:00',5.37221,5.37245,5.37118,5.37245,77.47,5.37809,5.37861,5.37782,5.37816,89.25,False
'2018-06-29T19:43:00',5.37245,5.3725,5.37147,5.37243,62.23,5.37817,5.37864,5.37794,5.37811,63.75,False
'2018-06-29T19:44:00',5.37218,5.37219,5.37158,5.37158,65.62,5.37811,5.37872,5.37785,5.37793,66.0,False
'2018-06-29T19:45:00',5.37156,5.37171,5.37142,5.3715,78.75,5.37793,5.37814,5.37757,5.37767,78.75,False
'2018-06-29T19:46:00',5.3715,5.37195,5.37121,5.37121,82.92,5.37761,5.37852,5.37704,5.37746,108.0,True
'2018-06-29T19:47:00',5.37121,5.3722,5.37121,5.37155,68.77,5.37779,5.37893,5.37739,5.37879,114.75,True
'2018-06-29T19:48:00',5.37155,5.37261,5.37155,5.3725,62.9,5.37885,5.38014,5.37873,5.37966,127.5,False
'2018-06-29T19:49:00',5.3725,5.37254,5.37209,5.3723,45.14,5.37964,5.38065,5.37932,5.37951,89.6,False
'2018-06-29T19:50:00',5.3723,5.37282,5.3717,5.37204,46.25,5.37978,5.38033,5.37921,5.37959,91.47,False
'2018-06-29T19:51:00',5.37199,5.37258,5.37131,5.37168,55.13,5.38002,5.38005,5.37919,5.37946,109.47,True
'2018-06-29T19:52:00',5.37168,5.37241,5.37106,5.37196,69.19,5.37944,5.38025,5.37909,5.38005,140.25,True
'2018-06-29T19:53:00',5.37185,5.3727,5.37171,5.37216,48.84,5.37993,5.38043,5.37938,5.38031,98.24,False
'2018-06-29T19:54:00',5.37216,5.37228,5.3711,5.3711,54.76,5.38032,5.38063,5.37919,5.37965,110.24,True
'2018-06-29T19:55:00',5.37119,5.3737,5.37052,5.37286,64.12,5.37965,5.38127,5.37314,5.3809,115.42,True
'2018-06-29T19:56:00',5.37363,5.37463,5.3726,5.3735,107.46,5.38056,5.38084,5.379,5.37994,119.24,True
'2018-06-29T19:57:00',5.3735,5.37494,5.37312,5.37417,107.93,5.37964,5.38044,5.37882,5.37944,114.0,True
'2018-06-29T19:58:00',5.37406,5.37466,5.37304,5.37453,133.84,5.37935,5.37997,5.37859,5.37875,136.5,False
'2018-06-29T19:59:00',5.37453,5.37458,5.37293,5.37327,119.99,5.37873,5.37881,5.37735,5.37772,120.0,False
'2018-06-29T20:00:00',5.37327,5.37397,5.37239,5.37254,152.89,5.37769,5.37908,5.37732,5.37821,161.25,True
'2018-06-29T20:01:00',5.37287,5.3734,5.37243,5.37299,141.56,5.37845,5.37884,5.37792,5.37816,153.75,False
'2018-06-29T20:02:00',5.37299,5.37425,5.37282,5.37298,146.21,5.37821,5.38027,5.37782,5.37783,146.62,False
'2018-06-29T20:03:00',5.37298,5.37491,5.37041,5.37041,210.88,5.37791,5.37844,5.37445,5.37492,257.25,True
'2018-06-29T20:04:00',5.37041,5.37298,5.37041,5.3711,232.42,5.37477,5.37984,5.37409,5.37477,291.75,True
'2018-06-29T20:05:00',5.3711,5.3729,5.37092,5.37162,172.22,5.37474,5.37868,5.3717,5.37504,218.98,False
'2018-06-29T20:06:00',5.37162,5.37223,5.36932,5.36932,87.65,5.37503,5.37741,5.37117,5.37121,94.5,False
'2018-06-29T20:07:00',5.36912,5.36942,5.3645,5.36677,117.37,5.37109,5.37399,5.36736,5.37281,113.95,False
'2018-06-29T20:08:00',5.36677,5.36715,5.36567,5.36623,83.62,5.37282,5.37346,5.37091,5.37227,75.25,False
'2018-06-29T20:09:00',5.36623,5.3678,5.36322,5.36374,41.6,5.37223,5.37283,5.36683,5.36781,43.11,True
'2018-06-29T20:10:00',5.36374,5.36547,5.36345,5.36432,83.57,5.36763,5.37225,5.36752,5.37159,80.52,False
'2018-06-29T20:11:00',5.3644,5.36469,5.36375,5.36394,28.4,5.37159,5.37189,5.37144,5.37163,33.35,False
'2018-06-29T20:12:00',5.36383,5.36417,5.36359,5.36378,11.25,5.37124,5.37186,5.37124,5.37146,9.72,False
'2018-06-29T20:13:00',5.36388,5.36388,5.36343,5.36361,12.0,5.37157,5.37157,5.37111,5.3713,11.61,False
'2018-06-29T20:14:00',5.36361,5.36374,5.36333,5.36336,7.44,5.37121,5.37123,5.37097,5.37097,12.0,False
'2018-06-29T20:15:00',5.36333,5.36333,5.36278,5.36282,25.84,5.37097,5.37097,5.37015,5.37033,28.5,False
'2018-06-29T20:16:00',5.36287,5.36287,5.36112,5.36132,28.11,5.37033,5.37033,5.36412,5.36504,28.85,False
'2018-06-29T20:17:00',5.36132,5.36137,5.36042,5.36062,61.5,5.36527,5.36534,5.36282,5.3635,62.25,False
'2018-06-29T20:18:00',5.36062,5.36137,5.36032,5.36032,38.21,5.36385,5.36497,5.36302,5.36327,39.37,True
'2018-06-29T20:19:00',5.36022,5.36052,5.36008,5.36032,15.75,5.36327,5.36347,5.36309,5.36347,16.5,False
'2018-06-29T20:20:00',5.36052,5.36072,5.35982,5.35982,16.87,5.36347,5.36347,5.36275,5.36282,17.25,False
'2018-06-29T20:21:00',5.36002,5.36002,5.35934,5.35952,18.74,5.36282,5.36282,5.36232,5.3625,19.5,True
'2018-06-29T20:22:00',5.35942,5.35982,5.35912,5.35982,16.87,5.3625,5.36281,5.36213,5.36281,18.0,True
'2018-06-29T20:23:00',5.35962,5.36011,5.35962,5.36002,12.29,5.36281,5.36328,5.36281,5.36309,18.0,True
'2018-06-29T20:24:00',5.36003,5.36005,5.35974,5.36005,12.65,5.36309,5.36314,5.36286,5.36314,20.25,True
'2018-06-29T20:25:00',5.36013,5.36036,5.35995,5.36009,8.51,5.36314,5.36337,5.36303,5.3632,17.25,False
'2018-06-29T20:26:00',5.36013,5.3604,5.3569,5.35708,61.31,5.3632,5.36356,5.36196,5.3624,74.25,False
'2018-06-29T20:27:00',5.35706,5.35771,5.35652,5.35688,94.87,5.3624,5.36258,5.36124,5.36124,95.25,True
'2018-06-29T20:28:00',5.35706,5.35719,5.35664,5.35716,78.0,5.36124,5.36194,5.36124,5.36155,78.0,False
'2018-06-29T20:29:00',5.35713,5.35722,5.35634,5.35679,70.12,5.36155,5.36187,5.36139,5.36139,70.5,False
'2018-06-29T20:30:00',5.35682,5.35707,5.35605,5.35647,63.73,5.36139,5.36158,5.36093,5.36128,65.25,True
'2018-06-29T20:31:00',5.35661,5.35718,5.35627,5.35699,33.75,5.36128,5.36179,5.36128,5.36179,34.5,True
'2018-06-29T20:32:00',5.35702,5.3573,5.35619,5.35683,67.86,5.36179,5.36222,5.36165,5.36222,69.0,True
'2018-06-29T20:33:00',5.35681,5.35729,5.35647,5.35703,51.75,5.36222,5.36247,5.36203,5.36247,51.75,False
'2018-06-29T20:34:00',5.35704,5.35704,5.35651,5.35687,54.37,5.36247,5.36248,5.36211,5.36215,54.75,False
'2018-06-29T20:35:00',5.3569,5.35722,5.3561,5.3561,64.5,5.36215,5.36215,5.36128,5.36128,64.5,False
'2018-06-29T20:36:00',5.35612,5.35691,5.35594,5.35615,46.49,5.36128,5.36136,5.36109,5.36109,46.5,True
'2018-06-29T20:37:00',5.35597,5.35661,5.35542,5.35626,55.5,5.36104,5.36141,5.36081,5.36141,59.25,True
'2018-06-29T20:38:00',5.35629,5.35714,5.35609,5.35675,42.37,5.36141,5.36184,5.36108,5.36183,42.75,True
'2018-06-29T20:39:00',5.35672,5.35754,5.35636,5.35715,84.74,5.36183,5.36221,5.3614,5.36198,85.5,False
'2018-06-29T20:40:00',5.35712,5.35743,5.35657,5.3566,53.99,5.36198,5.36208,5.36171,5.36171,54.75,True
'2018-06-29T20:41:00',5.3568,5.35751,5.35654,5.35707,50.62,5.36171,5.36247,5.36171,5.36247,51.0,True
'2018-06-29T20:42:00',5.35707,5.35773,5.35703,5.35773,44.97,5.36235,5.36243,5.36235,5.36243,25.21,False
'2018-06-29T20:43:00',5.35774,5.35781,5.35693,5.35735,55.87,5.36243,5.36249,5.36181,5.36197,47.88,False
'2018-06-29T20:44:00',5.35733,5.35736,5.35599,5.35643,60.73,5.36197,5.36209,5.36148,5.36176,62.25,True
'2018-06-29T20:45:00',5.35647,5.35738,5.35618,5.35732,104.22,5.36176,5.36198,5.36101,5.36198,106.5,False
'2018-06-29T20:46:00',5.35737,5.35784,5.35608,5.35671,73.5,5.36198,5.36214,5.36152,5.36179,73.5,False
'2018-06-29T20:47:00',5.35659,5.35692,5.3563,5.35675,57.0,5.36179,5.36179,5.3613,5.36134,57.0,True
'2018-06-29T20:48:00',5.35678,5.35894,5.35581,5.35884,82.85,5.36134,5.36269,5.36094,5.36223,84.75,True
'2018-06-29T20:49:00',5.35887,5.3631,5.35818,5.36143,56.33,5.36223,5.36754,5.36193,5.36689,74.57,True
'2018-06-29T20:50:00',5.3614,5.36733,5.3614,5.36283,70.05,5.36689,5.37082,5.36689,5.37045,78.38,True
'2018-06-29T20:51:00',5.36287,5.36591,5.36024,5.36557,97.83,5.37045,5.37279,5.36954,5.37255,153.28,False
'2018-06-29T20:52:00',5.36542,5.36612,5.36268,5.36277,29.71,5.37255,5.37392,5.37211,5.37279,43.39,False
'2018-06-29T20:53:00',5.36274,5.36313,5.36048,5.36111,30.37,5.37276,5.37286,5.37199,5.37213,34.54,False
'2018-06-29T20:54:00',5.36117,5.3613,5.35506,5.35621,45.41,5.3722,5.37263,5.36546,5.36807,68.59,True
'2018-06-29T20:55:00',5.35624,5.35831,5.35565,5.35818,117.61,5.36807,5.36807,5.36649,5.36668,128.25,True
'2018-06-29T20:56:00',5.35837,5.36334,5.35655,5.36334,127.5,5.36668,5.36668,5.36484,5.36625,127.5,False
'2018-06-29T20:57:00',5.36328,5.36483,5.36238,5.36276,206.25,5.36625,5.36683,5.36529,5.36574,206.25,False
'2018-06-29T20:58:00',5.36276,5.36494,5.36271,5.36271,138.0,5.36574,5.3662,5.36573,5.36575,138.0,False
'2018-06-29T20:59:00',5.3627,5.36517,5.35463,5.36241,176.82,5.36575,5.36681,5.36497,5.36564,190.5,False
'2018-06-29T21:00:00',5.36241,5.36474,5.35445,5.36104,168.45,5.36564,5.36603,5.36483,5.36507,191.25,False
'2018-06-29T21:01:00',5.36137,5.36137,5.35321,5.35359,142.32,5.36507,5.36507,5.36394,5.36446,154.5,False
'2018-06-29T21:02:00',5.35334,5.36088,5.35311,5.35352,56.12,5.36446,5.36449,5.36406,5.36434,66.0,True
'2018-06-29T21:03:00',5.3535,5.36141,5.35237,5.36038,86.53,5.36434,5.36434,5.36361,5.36396,93.75,False
'2018-06-29T21:04:00',5.36041,5.36053,5.35708,5.35963,113.25,5.36396,5.36408,5.3627,5.36342,113.25,False
'2018-06-29T21:05:00',5.35957,5.36004,5.35853,5.35874,100.5,5.36342,5.36342,5.36157,5.36157,100.5,False
'2018-06-29T21:06:00',5.35858,5.35901,5.35831,5.35866,57.0,5.36157,5.36185,5.36157,5.36161,57.0,False
'2018-06-29T21:07:00',5.35886,5.35886,5.35767,5.35843,50.25,5.36161,5.36182,5.36156,5.36156,50.25,True
'2018-06-29T21:08:00',5.35847,5.35875,5.35543,5.3584,81.37,5.36156,5.36166,5.36044,5.36166,79.47,True
'2018-06-29T21:09:00',5.35901,5.35972,5.35901,5.35944,76.5,5.36166,5.36221,5.36166,5.36213,77.25,True
'2018-06-29T21:10:00',5.35942,5.3605,5.35936,5.35988,121.5,5.36213,5.36302,5.36193,5.36254,126.0,False
'2018-06-29T21:11:00',5.36003,5.36051,5.35909,5.35959,105.75,5.36254,5.36293,5.3621,5.36215,109.5,True
'2018-06-29T21:12:00',5.35958,5.36004,5.35936,5.35971,104.25,5.36217,5.36264,5.36203,5.36227,108.75,False
'2018-06-29T21:13:00',5.35976,5.35999,5.35858,5.35926,59.25,5.36227,5.3627,5.362,5.3622,61.5,False
'2018-06-29T21:14:00',5.35924,5.35967,5.35911,5.35925,31.5,5.3622,5.36227,5.36195,5.36195,33.0,True
'2018-06-29T21:15:00',5.35926,5.36021,5.35926,5.36013,69.0,5.36195,5.36292,5.3619,5.36292,69.0,True
'2018-06-29T21:16:00',5.36015,5.36087,5.36006,5.3604,73.5,5.36292,5.3634,5.36274,5.36299,73.5,True
'2018-06-29T21:17:00',5.36055,5.36109,5.36053,5.36076,93.75,5.36299,5.36348,5.36269,5.36314,94.5,False
'2018-06-29T21:18:00',5.36076,5.361,5.36025,5.36051,87.75,5.36313,5.36328,5.36227,5.36241,87.75,True
'2018-06-29T21:19:00',5.36051,5.36104,5.36048,5.36093,48.0,5.36245,5.3632,5.36228,5.36254,48.0,True
'2018-06-29T21:20:00',5.36059,5.36149,5.36046,5.36144,93.0,5.36275,5.36354,5.3623,5.36347,93.0,True
'2018-06-29T21:21:00',5.36141,5.36193,5.36125,5.3616,71.25,5.36349,5.36385,5.36276,5.36366,71.25,False
'2018-06-29T21:22:00',5.36166,5.36166,5.3609,5.36093,67.5,5.36366,5.36366,5.36264,5.36323,69.0,False
'2018-06-29T21:23:00',5.36092,5.36104,5.36045,5.36068,78.0,5.36323,5.36323,5.36204,5.36224,78.0,True
'2018-06-29T21:24:00',5.36052,5.36102,5.36009,5.36092,78.0,5.36224,5.36339,5.36186,5.36339,79.5,True
'2018-06-29T21:25:00',5.36097,5.36133,5.36076,5.36108,41.25,5.36339,5.36366,5.3629,5.36363,40.87,False
'2018-06-29T21:26:00',5.36097,5.36123,5.3593,5.36024,99.75,5.36363,5.36363,5.36167,5.36276,106.49,False
'2018-06-29T21:27:00',5.36027,5.36145,5.35912,5.35912,134.25,5.36276,5.36363,5.36132,5.36132,137.25,True
'2018-06-29T21:28:00',5.35901,5.36131,5.35881,5.36131,111.0,5.36132,5.36287,5.3611,5.36281,108.72,False
'2018-06-29T21:29:00',5.36131,5.36136,5.36087,5.36104,93.75,5.36282,5.3629,5.36236,5.36248,93.75,False
'2018-06-29T21:30:00',5.36104,5.36104,5.36009,5.36075,88.5,5.36247,5.36262,5.3617,5.36262,80.9,False
'2018-06-29T21:31:00',5.36059,5.3606,5.3603,5.36055,39.0,5.36262,5.36271,5.36235,5.36244,35.58,True
'2018-06-29T21:32:00',5.3607,5.36098,5.36059,5.36084,30.0,5.36244,5.36258,5.36229,5.3624,31.83,True
'2018-06-29T21:33:00',5.36099,5.36166,5.36087,5.36137,39.0,5.3624,5.36276,5.36231,5.36255,26.05,False
'2018-06-29T21:34:00',5.36151,5.36151,5.35908,5.36074,34.12,5.36255,5.36258,5.36211,5.36219,26.48,True
'2018-06-29T21:35:00',5.36073,5.36157,5.36073,5.36156,39.75,5.3621,5.36254,5.3621,5.36254,23.76,False
'2018-06-29T21:36:00',5.36154,5.36195,5.36119,5.36136,42.0,5.36249,5.36289,5.36249,5.36271,29.84,True
'2018-06-29T21:37:00',5.36138,5.362,5.36136,5.36198,37.5,5.36271,5.36297,5.36263,5.36297,20.0,False
'2018-06-29T21:38:00',5.36174,5.36235,5.3597,5.36163,45.37,5.36306,5.36325,5.36262,5.36305,27.51,True
'2018-06-29T21:39:00',5.36206,5.36246,5.36164,5.36224,39.0,5.36305,5.36364,5.363,5.36364,32.92,True
'2018-06-29T21:40:00',5.36221,5.36262,5.36204,5.36254,37.5,5.36364,5.3639,5.36346,5.36364,29.14,False
'2018-06-29T21:41:00',5.36219,5.36245,5.36206,5.36219,34.5,5.36358,5.36358,5.36337,5.36356,29.17,True
'2018-06-29T21:42:00',5.36222,5.36319,5.36217,5.36318,47.25,5.36356,5.36432,5.36356,5.36422,47.25,False
'2018-06-29T21:43:00',5.36317,5.36323,5.36097,5.36112,23.48,5.36422,5.36437,5.36229,5.36233,34.5,True
'2018-06-29T21:44:00',5.36112,5.36158,5.36112,5.36154,15.91,5.36232,5.36416,5.36232,5.36416,33.0,False
'2018-06-29T21:45:00',5.3615,5.36201,5.35979,5.35998,17.09,5.36416,5.36456,5.36287,5.36301,29.25,False
'2018-06-29T21:46:00',5.36002,5.36016,5.35979,5.35993,5.92,5.36301,5.36324,5.36301,5.36301,12.0,False
'2018-06-29T21:47:00',5.35998,5.35998,5.35984,5.35988,5.18,5.36301,5.3631,5.36301,5.36301,10.5,True
'2018-06-29T21:48:00',5.35984,5.36022,5.35963,5.36022,8.14,5.36301,5.36324,5.36274,5.36324,16.5,True
'2018-06-29T21:49:00',5.36018,5.36403,5.36018,5.36107,31.34,5.36324,5.36875,5.36324,5.36875,42.75,False
'2018-06-29T21:50:00',5.36089,5.3617,5.3604,5.3611,30.0,5.36857,5.36939,5.36794,5.36794,30.0,True
'2018-06-29T21:51:00',5.3611,5.36117,5.36083,5.36117,6.0,5.36776,5.36801,5.36767,5.36801,6.0,True
'2018-06-29T21:52:00',5.36134,5.36198,5.36134,5.36157,10.5,5.36802,5.36882,5.36802,5.36841,10.5,True
'2018-06-29T21:53:00',5.36146,5.36234,5.36139,5.36163,13.5,5.36824,5.36919,5.36824,5.36848,13.5,True
'2018-06-29T21:54:00',5.36186,5.36275,5.36182,5.36258,24.75,5.36871,5.36941,5.36847,5.36921,24.75,True
'2018-06-29T21:55:00',5.36262,5.36504,5.36239,5.36452,24.73,5.36932,5.37562,5.36932,5.37035,27.0,True
'2018-06-29T21:56:00',5.3647,5.36572,5.36361,5.36562,23.25,5.37049,5.37079,5.36947,5.37003,23.25,False
'2018-06-29T21:57:00',5.36543,5.36615,5.36543,5.36558,18.75,5.36985,5.37056,5.36985,5.37,18.75,False
'2018-06-29T21:58:00',5.3657,5.366,5.36194,5.36243,28.82,5.37,5.37041,5.36834,5.36896,33.0,False
'2018-06-29T21:59:00',5.36258,5.36263,5.36149,5.362,26.83,5.36896,5.36896,5.36802,5.36851,36.75,True
'2018-06-29T22:00:00',5.362,5.362,5.36144,5.36195,11.84,5.36906,5.36934,5.36852,5.36919,24.0,True
'2018-06-29T22:01:00',5.36191,5.36259,5.36176,5.36212,13.75,5.36919,5.36998,5.36896,5.36974,23.25,True
'2018-06-29T22:02:00',5.36222,5.36243,5.36182,5.36242,28.45,5.36974,5.37057,5.36974,5.37029,39.75,True
'2018-06-29T22:03:00',5.36232,5.3629,5.3623,5.36257,17.93,5.37029,5.37047,5.37029,5.37036,26.25,True
'2018-06-29T22:04:00',5.36269,5.36301,5.36229,5.36294,11.11,5.37036,5.37036,5.36988,5.37,21.75,True
'2018-06-29T22:05:00',5.36298,5.36347,5.36287,5.36292,11.84,5.37,5.37091,5.37,5.37047,24.0,False
'2018-06-29T22:06:00',5.36292,5.36302,5.36265,5.36265,5.92,5.37043,5.37043,5.37006,5.37006,12.0,True
'2018-06-29T22:07:00',5.36288,5.3632,5.36283,5.36307,4.81,5.37006,5.37056,5.37006,5.3701,12.0,True
'2018-06-29T22:08:00',5.3632,5.36334,5.3616,5.36282,11.19,5.3701,5.37074,5.36975,5.37074,15.75,True
'2018-06-29T22:09:00',5.36258,5.36357,5.36234,5.36337,23.93,5.37074,5.37079,5.37049,5.37079,29.25,True
'2018-06-29T22:10:00',5.36322,5.36403,5.36322,5.36352,8.56,5.37079,5.37127,5.37079,5.37123,13.5,True
'2018-06-29T22:11:00',5.36352,5.36462,5.36337,5.36412,18.65,5.37113,5.37205,5.37113,5.37205,37.5,False
'2018-06-29T22:12:00',5.36412,5.36481,5.36291,5.36291,23.12,5.37201,5.37201,5.37105,5.37106,33.0,True
'2018-06-29T22:13:00',5.36312,5.3638,5.36277,5.36332,19.09,5.37106,5.37142,5.37083,5.37083,21.75,False
'2018-06-29T22:14:00',5.36268,5.3638,5.36268,5.36312,22.8,5.37083,5.37114,5.37083,5.37102,28.5,True
'2018-06-29T22:15:00',5.36357,5.36364,5.36312,5.36322,11.98,5.37102,5.37115,5.37084,5.37115,14.25,False
'2018-06-29T22:16:00',5.36322,5.36342,5.36292,5.36312,37.87,5.3699,5.37015,5.36929,5.36958,38.25,True
'2018-06-29T22:17:00',5.36312,5.36354,5.36288,5.36342,31.86,5.36935,5.36987,5.36931,5.36987,33.0,True
'2018-06-29T22:18:00',5.36342,5.36342,5.36324,5.36342,39.0,5.37013,5.37032,5.36983,5.36994,39.0,True
'2018-06-29T22:19:00',5.36342,5.3639,5.36339,5.36339,39.34,5.37018,5.37101,5.37016,5.37075,42.0,True
'2018-06-29T22:20:00',5.36339,5.3639,5.36322,5.36344,46.1,5.3707,5.37115,5.3702,5.37108,48.0,True
'2018-06-29T22:21:00',5.36344,5.36385,5.36326,5.3634,32.18,5.37107,5.37134,5.37093,5.37128,37.5,True
'2018-06-29T22:22:00',5.3634,5.36426,5.3634,5.36426,34.05,5.37149,5.37206,5.3703,5.37206,39.75,True
'2018-06-29T22:23:00',5.36412,5.36452,5.36398,5.36452,22.06,5.37206,5.37213,5.37154,5.37194,27.0,True
'2018-06-29T22:24:00',5.36448,5.36514,5.36432,5.36505,10.37,5.37194,5.37282,5.37171,5.37282,20.25,True
'2018-06-29T22:25:00',5.36509,5.36523,5.36505,5.36523,4.44,5.37282,5.37294,5.37225,5.37289,9.0,True
'2018-06-29T22:26:00',5.36528,5.36792,5.36523,5.36707,14.82,5.37289,5.37547,5.37289,5.37487,28.5,False
'2018-06-29T22:27:00',5.36702,5.36776,5.3668,5.36725,12.96,5.37487,5.3755,5.37447,5.37447,26.25,False
'2018-06-29T22:28:00',5.36729,5.36729,5.36684,5.36684,7.4,5.37447,5.37486,5.37442,5.37477,15.0,True
'2018-06-29T22:29:00',5.36684,5.36762,5.36684,5.36748,7.4,5.37473,5.3753,5.37458,5.3753,15.0,False
'2018-06-29T22:30:00',5.36748,5.36748,5.36495,5.36542,44.53,5.37527,5.37527,5.37023,5.37107,51.75,False
'2018-06-29T22:31:00',5.36557,5.36557,5.36451,5.36542,30.75,5.37154,5.37154,5.37058,5.37066,31.5,False
'2018-06-29T22:32:00',5.36552,5.36556,5.36491,5.36535,34.5,5.37068,5.37068,5.36891,5.36901,34.5,True
'2018-06-29T22:33:00',5.36512,5.36572,5.36512,5.36552,22.5,5.36901,5.36946,5.36895,5.36928,22.5,True
'2018-06-29T22:34:00',5.36552,5.36562,5.36522,5.36562,32.25,5.36925,5.37029,5.36876,5.36921,31.5,False
'2018-06-29T22:35:00',5.36562,5.36567,5.35806,5.35806,82.47,5.3691,5.3691,5.36296,5.36298,113.25,True
'2018-06-29T22:36:00',5.35806,5.35932,5.35722,5.35932,50.48,5.36303,5.36547,5.36284,5.36493,61.5,False
'2018-06-29T22:37:00',5.35932,5.35932,5.35878,5.35922,46.5,5.36491,5.36506,5.3644,5.3647,46.5,True
'2018-06-29T22:38:00',5.35922,5.36072,5.35892,5.36072,78.0,5.36469,5.36809,5.36405,5.36598,78.0,False
'2018-06-29T22:39:00',5.36072,5.36102,5.3602,5.36042,84.75,5.36595,5.36673,5.36573,5.36601,84.75,True
'2018-06-29T22:40:00',5.36042,5.36122,5.36028,5.36082,72.0,5.36604,5.36744,5.3659,5.36616,72.0,True
'2018-06-29T22:41:00',5.36082,5.36092,5.36045,5.36072,57.75,5.36607,5.36671,5.36607,5.36641,57.75,False
'2018-06-29T22:42:00',5.36072,5.36072,5.3602,5.36042,31.5,5.36636,5.36636,5.3658,5.36627,31.5,False
'2018-06-29T22:43:00',5.36042,5.36062,5.3594,5.3594,54.75,5.36623,5.36828,5.36467,5.36501,54.75,False
'2018-06-29T22:44:00',5.35932,5.35962,5.35918,5.35922,25.5,5.36505,5.3653,5.36485,5.36485,25.5,False
'2018-06-29T22:45:00',5.35922,5.35972,5.35882,5.35882,57.0,5.36489,5.36542,5.36431,5.3646,57.0,False
'2018-06-29T22:46:00',5.35882,5.35922,5.3585,5.35882,71.25,5.36462,5.36479,5.36237,5.36237,71.25,False
'2018-06-29T22:47:00',5.35882,5.35882,5.35586,5.35586,6.75,5.36238,5.36461,5.36213,5.36461,6.75,False
'2018-06-29T22:48:00',5.35608,5.35742,5.35537,5.35577,9.75,5.36461,5.3649,5.36197,5.36452,9.75,False
'2018-06-29T22:49:00',5.35552,5.35782,5.35547,5.35547,11.25,5.36427,5.3648,5.36199,5.36423,11.25,True
'2018-06-29T22:50:00',5.35607,5.35607,5.35523,5.35585,6.0,5.36424,5.36493,5.36424,5.36493,6.0,True
'2018-06-29T22:51:00',5.35782,5.35942,5.35556,5.35862,44.25,5.36199,5.36493,5.36199,5.36328,42.0,False
'2018-06-29T22:52:00',5.35862,5.35912,5.35634,5.35712,102.75,5.36352,5.36462,5.36272,5.36368,103.5,False
'2018-06-29T22:53:00',5.35712,5.35712,5.35662,5.35672,29.25,5.36458,5.36458,5.36288,5.36288,30.75,False
'2018-06-29T22:54:00',5.35642,5.35702,5.35505,5.35505,72.0,5.36388,5.36438,5.36298,5.36348,72.0,True
'2018-06-29T22:55:00',5.35523,5.35585,5.35523,5.35576,50.25,5.36405,5.36467,5.36348,5.36457,50.25,True
'2018-06-29T22:56:00',5.35576,5.35902,5.35576,5.35902,40.5,5.36378,5.36508,5.36378,5.36438,40.5,False
'2018-06-29T22:57:00',5.35898,5.35972,5.35465,5.35882,43.5,5.36462,5.36606,5.36398,5.36448,43.5,False
'2018-06-29T22:58:00',5.35892,5.35892,5.35504,5.35622,48.75,5.36438,5.36671,5.36238,5.36518,48.75,True
'2018-06-29T22:59:00',5.35569,5.35932,5.35569,5.35932,9.75,5.36498,5.36591,5.36418,5.36508,9.75,False
'2018-07-01T23:00:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:01:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:02:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:03:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:04:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:05:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:06:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:07:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:08:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:09:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:10:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:11:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:12:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:13:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:14:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:15:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:16:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:17:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:18:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:19:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:20:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:21:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:22:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:23:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:24:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:25:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:26:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:27:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:28:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:29:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:30:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:31:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:32:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:33:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:34:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:35:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:36:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:37:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:38:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:39:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:40:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:41:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:42:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:43:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:44:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:45:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:46:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:47:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:48:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:49:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:50:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:51:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:52:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:53:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:54:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:55:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:56:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:57:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:58:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-01T23:59:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:00:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:01:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:02:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:03:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:04:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:05:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:06:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:07:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:08:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:09:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:10:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:11:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:12:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:13:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:14:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:15:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:16:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:17:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:18:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:19:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:20:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:21:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:22:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:23:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:24:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:25:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:26:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:27:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:28:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:29:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:30:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:31:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:32:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:33:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:34:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:35:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:36:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:37:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:38:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:39:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:40:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:41:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:42:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:43:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:44:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:45:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:46:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:47:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:48:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:49:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,False
'2018-07-02T00:50:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,True
'2018-07-02T00:51:00',5.36717,5.36816,5.36717,5.36816,18.75,5.37819,5.37823,5.37649,5.37692,9.25,False
'2018-07-02T00:52:00',5.36816,5.36816,5.36793,5.36793,12.75,5.37684,5.37701,5.37679,5.3768,6.29,True
'2018-07-02T00:53:00',5.36793,5.36928,5.36793,5.36927,21.0,5.37682,5.38128,5.37679,5.37739,10.75,False
'2018-07-02T00:54:00',5.36927,5.36927,5.36884,5.36884,15.75,5.37735,5.37753,5.37708,5.37708,7.77,False
'2018-07-02T00:55:00',5.36884,5.36885,5.36824,5.36824,24.75,5.37737,5.37742,5.37671,5.37689,12.21,False
'2018-07-02T00:56:00',5.36824,5.3683,5.36814,5.36814,91.5,5.37678,5.37695,5.37673,5.37695,44.77,True
'2018-07-02T00:57:00',5.36814,5.36835,5.36814,5.36824,27.75,5.37697,5.37719,5.37683,5.37714,13.69,False
'2018-07-02T00:58:00',5.3679,5.36803,5.3679,5.36797,15.75,5.37714,5.37762,5.37704,5.37759,7.77,True
'2018-07-02T00:59:00',5.36797,5.3683,5.36797,5.3683,25.5,5.37712,5.37912,5.37708,5.37912,12.58,False
'2018-07-02T01:00:00',5.36871,5.36871,5.3682,5.36829,38.25,5.38003,5.38015,5.37709,5.37744,18.87,True
'2018-07-02T01:01:00',5.36829,5.36895,5.36829,5.36872,43.5,5.37747,5.37815,5.37747,5.37764,21.46,False
'2018-07-02T01:02:00',5.36872,5.36872,5.3684,5.3685,24.75,5.37761,5.37767,5.37737,5.37762,12.21,True
'2018-07-02T01:03:00',5.3685,5.36956,5.3685,5.36956,33.0,5.37759,5.37849,5.37753,5.37849,16.28,False
'2018-07-02T01:04:00',5.36956,5.36985,5.36952,5.36952,21.0,5.37851,5.37877,5.37845,5.37851,10.36,True
'2018-07-02T01:05:00',5.36948,5.36961,5.36948,5.36961,24.75,5.37851,5.37887,5.37839,5.37866,12.21,True
'2018-07-02T01:06:00',5.36961,5.36971,5.36951,5.36971,26.25,5.37864,5.37889,5.37841,5.37876,12.95,False
'2018-07-02T01:07:00',5.36971,5.36984,5.36662,5.36728,30.0,5.37878,5.37926,5.36957,5.37641,15.56,False
'2018-07-02T01:08:00',5.36728,5.36728,5.36728,5.36728,0.0,5.37641,5.37641,5.37641,5.37641,0.0,False
'2018-07-02T01:09:00',5.36728,5.36728,5.36728,5.36728,0.0,5.37641,5.37641,5.37641,5.37641,0.0,False
'2018-07-02T01:10:00',5.36728,5.36728,5.36728,5.36728,0.0,5.37641,5.37641,5.37641,5.37641,0.0,False
'2018-07-02T01:11:00',5.36728,5.36728,5.36728,5.36728,0.0,5.37641,5.37641,5.37641,5.37641,0.0,False
'2018-07-02T01:12:00',5.36728,5.36728,5.36728,5.36728,0.0,5.37641,5.37641,5.37641,5.37641,0.0,False
'2018-07-02T01:13:00',5.36728,5.36728,5.36728,5.36728,0.0,5.37641,5.37641,5.37641,5.37641,0.0,False
'2018-07-02T01:14:00',5.36728,5.36728,5.36728,5.36728,0.0,5.37641,5.37641,5.37641,5.37641,0.0,False
'2018-07-02T01:15:00',5.36728,5.36728,5.36728,5.36728,0.0,5.37641,5.37641,5.37641,5.37641,0.0,False
'2018-07-02T01:16:00',5.36728,5.36728,5.36728,5.36728,0.0,5.37641,5.37641,5.37641,5.37641,0.0,False
'2018-07-02T01:17:00',5.36728,5.36728,5.36728,5.36728,0.0,5.37641,5.37641,5.37641,5.37641,0.0,False
'2018-07-02T01:18:00',5.36728,5.36728,5.36728,5.36728,0.0,5.37641,5.37641,5.37641,5.37641,0.0,False
'2018-07-02T01:19:00',5.36728,5.36728,5.36728,5.36728,0.0,5.37641,5.37641,5.37641,5.37641,0.0,False
'2018-07-02T01:20:00',5.36728,5.36728,5.36728,5.36728,0.0,5.37641,5.37641,5.37641,5.37641,0.0,False
'2018-07-02T01:21:00',5.36728,5.36728,5.36728,5.36728,0.0,5.37641,5.37641,5.37641,5.37641,0.0,False
'2018-07-02T01:22:00',5.36728,5.36728,5.36728,5.36728,0.0,5.37641,5.37641,5.37641,5.37641,0.0,False
'2018-07-02T01:23:00',5.36728,5.36728,5.36728,5.36728,0.0,5.37641,5.37641,5.37641,5.37641,0.0,False
'2018-07-02T01:24:00',5.36728,5.36728,5.36728,5.36728,0.0,5.37641,5.37641,5.37641,5.37641,0.0,False
'2018-07-02T01:25:00',5.36728,5.36728,5.36728,5.36728,0.0,5.37641,5.37641,5.37641,5.37641,0.0,False
'2018-07-02T01:26:00',5.36728,5.36728,5.36728,5.36728,0.0,5.37641,5.37641,5.37641,5.37641,0.0,False
'2018-07-02T01:27:00',5.36728,5.36728,5.36728,5.36728,0.0,5.37641,5.37641,5.37641,5.37641,0.0,False
'2018-07-02T01:28:00',5.36728,5.36728,5.36728,5.36728,0.0,5.37641,5.37641,5.37641,5.37641,0.0,False
'2018-07-02T01:29:00',5.36728,5.36728,5.36728,5.36728,0.0,5.37641,5.37641,5.37641,5.37641,0.0,False
'2018-07-02T01:30:00',5.36728,5.36728,5.36728,5.36728,0.0,5.37641,5.37641,5.37641,5.37641,0.0,False
'2018-07-02T01:31:00',5.36728,5.36728,5.36728,5.36728,0.0,5.37641,5.37641,5.37641,5.37641,0.0,False
'2018-07-02T01:32:00',5.36728,5.36728,5.36728,5.36728,0.0,5.37641,5.37641,5.37641,5.37641,0.0,False
'2018-07-02T01:33:00',5.36728,5.36728,5.36728,5.36728,0.0,5.37641,5.37641,5.37641,5.37641,0.0,False
'2018-07-02T01:34:00',5.36728,5.36728,5.36728,5.36728,0.0,5.37641,5.37641,5.37641,5.37641,0.0,False
'2018-07-02T01:35:00',5.36728,5.36728,5.36728,5.36728,0.0,5.37641,5.37641,5.37641,5.37641,0.0,False
'2018-07-02T01:36:00',5.36728,5.36728,5.36728,5.36728,0.0,5.37641,5.37641,5.37641,5.37641,0.0,False
'2018-07-02T01:37:00',5.36728,5.36728,5.36728,5.36728,0.0,5.37641,5.37641,5.37641,5.37641,0.0,False
'2018-07-02T01:38:00',5.36728,5.36728,5.36728,5.36728,0.0,5.37641,5.37641,5.37641,5.37641,0.0,False
'2018-07-02T01:39:00',5.36728,5.36728,5.36728,5.36728,0.0,5.37641,5.37641,5.37641,5.37641,0.0,False
'2018-07-02T01:40:00',5.36273,5.36273,5.36273,5.36273,1.5,5.37563,5.3757,5.37563,5.3757,0.74,True
'2018-07-02T01:41:00',5.36281,5.36309,5.36281,5.36309,7.5,5.37566,5.37609,5.37566,5.37609,3.7,True
'2018-07-02T01:42:00',5.36334,5.36336,5.36289,5.36336,16.5,5.37633,5.37633,5.37559,5.37628,8.14,True
'2018-07-02T01:43:00',5.36336,5.3634,5.36336,5.3634,18.75,5.37625,5.37634,5.37613,5.37634,9.25,False
'2018-07-02T01:44:00',5.36354,5.36363,5.36335,5.36335,12.75,5.37638,5.37657,5.37611,5.37631,6.29,False
'2018-07-02T01:45:00',5.36335,5.36335,5.36308,5.36308,17.25,5.37626,5.37626,5.37591,5.37592,8.51,False
'2018-07-02T01:46:00',5.36308,5.36308,5.36276,5.36276,31.5,5.37587,5.37596,5.37551,5.37566,15.54,True
'2018-07-02T01:47:00',5.36276,5.36331,5.36262,5.36331,21.0,5.37569,5.37625,5.3754,5.37625,10.36,False
'2018-07-02T01:48:00',5.36331,5.36331,5.36285,5.36289,14.25,5.37628,5.37628,5.37579,5.37586,7.03,False
'2018-07-02T01:49:00',5.36303,5.36308,5.36281,5.36281,12.0,5.37586,5.37594,5.37562,5.3757,5.92,True
'2018-07-02T01:50:00',5.36281,5.36313,5.36281,5.36303,21.75,5.37574,5.37603,5.37572,5.37588,10.73,True
'2018-07-02T01:51:00',5.36303,5.36303,5.36239,5.36301,21.75,5.37585,5.376,5.37523,5.37598,10.73,False
'2018-07-02T01:52:00',5.36301,5.36301,5.36301,5.36301,0.0,5.37598,5.37598,5.37598,5.37598,0.0,True
'2018-07-02T01:53:00',5.3636,5.36368,5.36343,5.36368,8.25,5.3766,5.37662,5.37636,5.37661,4.07,False
'2018-07-02T01:54:00',5.36368,5.36368,5.3634,5.3634,8.25,5.3766,5.3766,5.37631,5.37635,4.07,True
'2018-07-02T01:55:00',5.3634,5.36349,5.3634,5.36349,3.0,5.37636,5.37642,5.37636,5.37639,1.48,True
'2018-07-02T01:56:00',5.3648,5.36481,5.3648,5.36481,7.5,5.37776,5.37777,5.37774,5.37777,3.7,False
'2018-07-02T01:57:00',5.36489,5.36489,5.36395,5.36395,8.25,5.37784,5.37784,5.37694,5.37694,4.07,True
'2018-07-02T01:58:00',5.36395,5.36609,5.36395,5.36588,19.1,5.3769,5.37874,5.37676,5.37874,12.26,False
'2018-07-02T01:59:00',5.36588,5.36613,5.36554,5.36577,11.84,5.37866,5.37898,5.37837,5.3787,24.0,False
'2018-07-02T02:00:00',5.36582,5.36604,5.36537,5.36554,9.62,5.37881,5.379,5.37833,5.37833,19.5,True
'2018-07-02T02:01:00',5.3656,5.36889,5.36533,5.36629,31.09,5.37833,5.37848,5.37587,5.37774,61.86,False
'2018-07-02T02:02:00',5.36632,5.36686,5.36518,5.36548,31.85,5.37774,5.37774,5.37533,5.37533,59.21,True
'2018-07-02T02:03:00',5.36553,5.36689,5.36553,5.36623,24.42,5.37533,5.3765,5.37533,5.37571,44.56,True
'2018-07-02T02:04:00',5.36587,5.36727,5.36562,5.36699,11.84,5.3757,5.37625,5.37559,5.37559,18.3,True
'2018-07-02T02:05:00',5.36697,5.36738,5.36633,5.36737,16.65,5.37559,5.37586,5.37494,5.37586,33.75,True
'2018-07-02T02:06:00',5.36731,5.36755,5.36702,5.3675,22.2,5.37586,5.37614,5.37577,5.37614,45.0,False
'2018-07-02T02:07:00',5.3675,5.36758,5.36593,5.36652,24.79,5.37606,5.37606,5.3746,5.37497,50.25,False
'2018-07-02T02:08:00',5.36654,5.36697,5.3658,5.36601,29.6,5.37497,5.37549,5.37425,5.37433,60.0,False
'2018-07-02T02:09:00',5.36608,5.3662,5.36532,5.36534,29.23,5.37433,5.37461,5.37393,5.37393,59.25,False
'2018-07-02T02:10:00',5.36531,5.36532,5.36479,5.36515,27.38,5.37393,5.37393,5.37336,5.37382,55.5,False
'2018-07-02T02:11:00',5.36532,5.36545,5.36443,5.36456,32.19,5.37382,5.37382,5.37324,5.37327,65.25,True
'2018-07-02T02:12:00',5.36465,5.36537,5.36465,5.3651,19.61,5.37327,5.37381,5.37327,5.37373,39.75,False
'2018-07-02T02:13:00',5.36508,5.36569,5.36487,5.36489,24.42,5.37373,5.37428,5.37369,5.37371,49.5,False
'2018-07-02T02:14:00',5.36486,5.36497,5.36445,5.3648,27.01,5.37371,5.37371,5.37319,5.37345,54.75,False
'2018-07-02T02:15:00',5.36476,5.36476,5.36422,5.36434,18.5,5.37345,5.37345,5.37301,5.37301,37.5,False
'2018-07-02T02:16:00',5.36428,5.36445,5.36392,5.36407,17.76,5.37294,5.37294,5.37255,5.37255,36.0,False
'2018-07-02T02:17:00',5.36406,5.36412,5.3637,5.3637,18.87,5.37255,5.37255,5.37227,5.37227,38.25,True
'2018-07-02T02:18:00',5.36389,5.36434,5.36386,5.36422,19.98,5.37227,5.37321,5.37227,5.37321,41.61,False
'2018-07-02T02:19:00',5.3642,5.36436,5.36387,5.3639,10.75,5.37321,5.3734,5.37304,5.37304,15.64,False
'2018-07-02T02:20:00',5.36395,5.36409,5.36303,5.36303,34.48,5.37304,5.37304,5.37213,5.37222,56.15,True
'2018-07-02T02:21:00',5.36303,5.36368,5.36301,5.36366,32.24,5.37218,5.37278,5.37218,5.37278,50.88,True
'2018-07-02T02:22:00',5.36366,5.36412,5.36366,5.36411,11.1,5.3728,5.37318,5.3728,5.37318,19.07,False
'2018-07-02T02:23:00',5.36414,5.36424,5.36264,5.3635,30.03,5.37318,5.37321,5.37254,5.3731,48.61,False
'2018-07-02T02:24:00',5.36347,5.3635,5.36257,5.36285,17.02,5.3731,5.3731,5.37282,5.37305,20.05,False
'2018-07-02T02:25:00',5.36287,5.36303,5.36274,5.36277,8.88,5.37305,5.37328,5.37305,5.3731,8.88,True
'2018-07-02T02:26:00',5.36267,5.36298,5.36256,5.3628,16.65,5.373,5.37319,5.37282,5.37314,16.65,True
'2018-07-02T02:27:00',5.36282,5.36417,5.36279,5.36417,14.45,5.37314,5.37328,5.37258,5.37281,14.07,True
'2018-07-02T02:28:00',5.36409,5.36442,5.36374,5.36424,13.71,5.37281,5.37304,5.37249,5.37304,16.37,False
'2018-07-02T02:29:00',5.3643,5.36435,5.36382,5.36382,8.25,5.37304,5.37309,5.37254,5.37254,4.82,False
'2018-07-02T02:30:00',5.36382,5.36382,5.36377,5.36381,6.0,5.37263,5.37263,5.37254,5.37254,4.46,False
'2018-07-02T02:31:00',5.36386,5.36387,5.36373,5.36377,8.25,5.37254,5.37267,5.37244,5.37254,4.07,True
'2018-07-02T02:32:00',5.36377,5.36399,5.36377,5.36381,11.53,5.37263,5.37279,5.37258,5.37258,13.78,True
'2018-07-02T02:33:00',5.36379,5.36393,5.36368,5.36392,10.05,5.37258,5.37263,5.37249,5.37254,13.44,False
'2018-07-02T02:34:00',5.3639,5.36393,5.3633,5.36382,20.13,5.37254,5.37273,5.37198,5.3724,18.62,False
'2018-07-02T02:35:00',5.36382,5.36382,5.36323,5.36328,15.31,5.37249,5.37249,5.37189,5.37198,14.14,True
'2018-07-02T02:36:00',5.36328,5.36339,5.36285,5.3633,14.21,5.37184,5.37216,5.37161,5.37207,9.26,False
'2018-07-02T02:37:00',5.3633,5.3633,5.36289,5.36289,12.36,5.37189,5.37198,5.37161,5.37161,9.31,True
'2018-07-02T02:38:00',5.36281,5.36368,5.36281,5.36368,10.5,5.37161,5.37244,5.37157,5.37244,6.32,False
'2018-07-02T02:39:00',5.36368,5.36381,5.36287,5.36314,9.75,5.37253,5.37258,5.3717,5.37198,5.57,True
'2018-07-02T02:40:00',5.36328,5.36331,5.363,5.3633,13.5,5.37207,5.37217,5.37168,5.37216,8.94,False
'2018-07-02T02:41:00',5.36358,5.36385,5.36303,5.36327,16.87,5.37217,5.37271,5.3717,5.37191,11.92,False
'2018-07-02T02:42:00',5.36327,5.36331,5.36267,5.36276,10.5,5.37186,5.37217,5.37153,5.37162,8.21,True
'2018-07-02T02:43:00',5.36278,5.36335,5.36278,5.36316,9.74,5.37162,5.37217,5.37162,5.37195,7.84,False
'2018-07-02T02:44:00',5.36316,5.36316,5.36293,5.36293,2.25,5.37202,5.37202,5.37179,5.37179,2.25,False
'2018-07-02T02:45:00',5.36303,5.36303,5.36252,5.36252,6.0,5.37188,5.37188,5.37138,5.37138,4.86,True
'2018-07-02T02:46:00',5.36251,5.36257,5.36238,5.36257,4.5,5.37124,5.37142,5.37124,5.37142,4.5,False
'2018-07-02T02:47:00',5.36274,5.36274,5.36229,5.36229,6.0,5.37143,5.3716,5.37115,5.37115,5.24,True
'2018-07-02T02:48:00',5.36251,5.36252,5.36234,5.36234,3.75,5.37115,5.37138,5.37115,5.37119,2.99,True
'2018-07-02T02:49:00',5.36261,5.36303,5.36261,5.3627,10.5,5.3712,5.37188,5.3712,5.37156,9.72,False
'2018-07-02T02:50:00',5.36279,5.3628,5.36238,5.36238,5.25,5.37156,5.37161,5.37124,5.37124,4.48,True
'2018-07-02T02:51:00',5.36243,5.36275,5.36243,5.3627,6.75,5.37129,5.37157,5.37129,5.37147,4.47,False
'2018-07-02T02:52:00',5.3627,5.3627,5.36238,5.36257,5.25,5.37138,5.37142,5.37124,5.37142,3.73,True
'2018-07-02T02:53:00',5.36256,5.3628,5.36252,5.3628,9.0,5.37138,5.37165,5.37136,5.37161,7.1,False
'2018-07-02T02:54:00',5.3628,5.36289,5.36229,5.36283,13.87,5.37157,5.37175,5.37115,5.37115,11.56,True
'2018-07-02T02:55:00',5.36284,5.36367,5.36284,5.36303,22.81,5.37153,5.37253,5.37153,5.37188,24.33,True
'2018-07-02T02:56:00',5.36303,5.36353,5.36275,5.36353,9.0,5.3718,5.37239,5.37161,5.37239,7.1,False
'2018-07-02T02:57:00',5.36365,5.36366,5.36266,5.36266,14.25,5.37239,5.37252,5.37141,5.37145,10.45,True
'2018-07-02T02:58:00',5.36266,5.36272,5.36239,5.3627,3.37,5.37136,5.37157,5.37125,5.37156,3.37,False
'2018-07-02T02:59:00',5.36269,5.36269,5.36247,5.36247,4.5,5.37152,5.37152,5.37133,5.37133,3.74,True
'2018-07-02T03:00:00',5.36251,5.36343,5.36251,5.36343,8.25,5.37133,5.37229,5.37133,5.37229,7.11,True
'2018-07-02T03:01:00',5.36344,5.36381,5.36344,5.36367,6.74,5.3723,5.37267,5.3723,5.37253,7.49,False
'2018-07-02T03:02:00',5.36371,5.36372,5.36326,5.36367,13.49,5.37253,5.37257,5.3721,5.37238,10.45,True
'2018-07-02T03:03:00',5.36367,5.36421,5.36367,5.36421,14.97,5.37253,5.37307,5.37253,5.37297,14.22,False
'2018-07-02T03:04:00',5.36422,5.36422,5.36372,5.36408,10.87,5.37297,5.37308,5.37257,5.37294,8.59,False
'2018-07-02T03:05:00',5.36408,5.3645,5.36361,5.3639,23.55,5.37276,5.37325,5.37247,5.37276,24.7,False
'2018-07-02T03:06:00',5.3639,5.3639,5.36316,5.36321,9.37,5.37267,5.37276,5.37202,5.37202,7.09,False
'2018-07-02T03:07:00',5.36326,5.36352,5.36316,5.36321,28.04,5.37202,5.3723,5.37184,5.37202,28.79,True
'2018-07-02T03:08:00',5.36317,5.36378,5.36316,5.36346,19.4,5.37202,5.37262,5.37202,5.37225,23.98,False
'2018-07-02T03:09:00',5.36349,5.36367,5.36339,5.36339,7.48,5.37225,5.37251,5.37219,5.37225,7.86,False
'2018-07-02T03:10:00',5.36349,5.36349,5.36289,5.36289,16.83,5.37233,5.37234,5.37175,5.37175,17.96,True
'2018-07-02T03:11:00',5.36295,5.36316,5.36293,5.36293,16.1,5.37175,5.37202,5.37173,5.37178,13.82,False
'2018-07-02T03:12:00',5.36266,5.36277,5.36115,5.36145,29.95,5.37152,5.37156,5.36998,5.37031,28.8,True
'2018-07-02T03:13:00',5.36145,5.36159,5.3609,5.36159,23.96,5.37023,5.37044,5.36966,5.37044,22.44,False
'2018-07-02T03:14:00',5.36161,5.36214,5.36127,5.36159,32.16,5.37044,5.371,5.37007,5.37044,33.3,False
'2018-07-02T03:15:00',5.3616,5.36162,5.36053,5.36127,25.04,5.37044,5.37044,5.36931,5.36998,28.46,False
'2018-07-02T03:16:00',5.36127,5.36127,5.36072,5.36076,15.35,5.37007,5.37007,5.36957,5.36957,14.96,False
'2018-07-02T03:17:00',5.36076,5.36127,5.3603,5.3603,12.72,5.36962,5.37012,5.36915,5.36915,13.09,True
'2018-07-02T03:18:00',5.3603,5.3615,5.36021,5.3615,18.7,5.36913,5.37035,5.36906,5.37035,18.71,False
'2018-07-02T03:19:00',5.3615,5.3615,5.36127,5.3614,11.97,5.37018,5.3703,5.37012,5.37026,12.73,False
'2018-07-02T03:20:00',5.36141,5.36163,5.36131,5.36131,11.97,5.37026,5.37049,5.37017,5.37017,12.35,False
'2018-07-02T03:21:00',5.36132,5.36137,5.36058,5.36058,7.85,5.37017,5.37017,5.36926,5.36943,8.99,False
'2018-07-02T03:22:00',5.36057,5.36057,5.3603,5.3603,9.35,5.36925,5.36925,5.36911,5.36915,10.49,True
'2018-07-02T03:23:00',5.36032,5.36038,5.3603,5.36035,4.48,5.36915,5.3692,5.36915,5.3692,5.62,True
'2018-07-02T03:24:00',5.36037,5.36067,5.3603,5.36045,4.48,5.3692,5.36952,5.36915,5.36915,5.99,True
'2018-07-02T03:25:00',5.36043,5.36104,5.36039,5.36076,8.23,5.36915,5.36989,5.36915,5.36956,8.61,True
'2018-07-02T03:26:00',5.36819,5.36974,5.36532,5.36539,17.96,5.37214,5.37478,5.37214,5.37271,18.73,False
'2018-07-02T03:27:00',5.36544,5.36549,5.36516,5.36539,16.03,5.37276,5.37276,5.37248,5.37271,20.98,False
'2018-07-02T03:28:00',5.36542,5.36565,5.36536,5.36537,17.49,5.37271,5.37288,5.37264,5.37264,25.47,False
'2018-07-02T03:29:00',5.36541,5.36559,5.36533,5.36533,11.91,5.37264,5.37284,5.37264,5.37266,17.62,False
'2018-07-02T03:30:00',5.36536,5.36536,5.36445,5.36452,31.29,5.37266,5.37266,5.3716,5.37178,44.21,False
'2018-07-02T03:31:00',5.36449,5.36494,5.36064,5.36102,43.1,5.37178,5.37201,5.36898,5.36928,54.53,False
'2018-07-02T03:32:00',5.36102,5.36113,5.35978,5.36009,25.33,5.36914,5.36938,5.36599,5.3678,26.85,True
'2018-07-02T03:33:00',5.36009,5.3604,5.3599,5.36002,17.45,5.36786,5.36857,5.36786,5.36803,25.06,False
'2018-07-02T03:34:00',5.35997,5.36036,5.35997,5.36004,13.09,5.36803,5.36839,5.3679,5.36799,7.79,False
'2018-07-02T03:35:00',5.36014,5.36017,5.35932,5.35938,19.41,5.36799,5.36811,5.36724,5.36735,13.33,False
'2018-07-02T03:36:00',5.35938,5.35964,5.35896,5.35896,20.56,5.36742,5.3677,5.36707,5.36709,12.98,False
'2018-07-02T03:37:00',5.35896,5.35909,5.35868,5.35879,14.92,5.36691,5.36714,5.36661,5.3669,13.41,False
'2018-07-02T03:38:00',5.35882,5.35891,5.35827,5.35838,27.58,5.36687,5.36687,5.36626,5.36636,26.43,True
'2018-07-02T03:39:00',5.35836,5.35865,5.3582,5.35857,31.59,5.36636,5.36663,5.36612,5.36654,28.17,True
'2018-07-02T03:40:00',5.35854,5.3597,5.3582,5.35964,19.27,5.36654,5.36658,5.36612,5.36649,19.63,True
'2018-07-02T03:41:00',5.35963,5.35985,5.35962,5.35967,7.4,5.36649,5.36658,5.36649,5.36658,7.4,True
'2018-07-02T03:42:00',5.35969,5.36012,5.35962,5.36011,18.13,5.36658,5.36704,5.36649,5.36704,18.13,False
'2018-07-02T03:43:00',5.36014,5.36035,5.35985,5.3601,37.0,5.36704,5.36727,5.36672,5.3669,37.0,False
'2018-07-02T03:44:00',5.36012,5.36013,5.35938,5.3597,13.49,5.3669,5.36762,5.3669,5.36739,7.41,False
'2018-07-02T03:45:00',5.3597,5.36013,5.35858,5.35858,31.13,5.36748,5.36748,5.36644,5.36644,30.5,True
'2018-07-02T03:46:00',5.35853,5.35989,5.35853,5.35903,41.85,5.36635,5.36667,5.36575,5.36595,40.71,True
'2018-07-02T03:47:00',5.35911,5.35994,5.35901,5.35973,32.56,5.36595,5.36685,5.36579,5.36662,32.56,False
'2018-07-02T03:48:00',5.35976,5.36049,5.35971,5.35972,25.9,5.36666,5.36735,5.36661,5.36661,25.9,False
'2018-07-02T03:49:00',5.35969,5.35985,5.35966,5.35969,12.58,5.36661,5.36666,5.36652,5.36657,12.58,True
'2018-07-02T03:50:00',5.35971,5.36019,5.35935,5.35997,21.84,5.36657,5.36742,5.36657,5.36742,21.09,False
'2018-07-02T03:51:00',5.35994,5.36001,5.35932,5.35965,22.94,5.36742,5.36751,5.36686,5.36709,22.94,False
'2018-07-02T03:52:00',5.35965,5.36017,5.35907,5.35907,19.31,5.36718,5.36769,5.36718,5.36746,16.28,False
'2018-07-02T03:53:00',5.35907,5.35909,5.35889,5.35904,10.37,5.36728,5.36741,5.36728,5.36741,9.99,False
'2018-07-02T03:54:00',5.35895,5.35902,5.35658,5.35658,15.21,5.36732,5.36732,5.36695,5.36716,13.69,False
'2018-07-02T03:55:00',5.35658,5.35658,5.35658,5.35658,0.0,5.36716,5.36716,5.36716,5.36716,0.0,False
'2018-07-02T03:56:00',5.35658,5.35658,5.35658,5.35658,0.0,5.36716,5.36716,5.36716,5.36716,0.0,False
'2018-07-02T03:57:00',5.35658,5.35658,5.35658,5.35658,0.0,5.36716,5.36716,5.36716,5.36716,0.0,False
'2018-07-02T03:58:00',5.35658,5.35658,5.35658,5.35658,0.0,5.36716,5.36716,5.36716,5.36716,0.0,False
'2018-07-02T03:59:00',5.35658,5.35658,5.35658,5.35658,0.0,5.36716,5.36716,5.36716,5.36716,0.0,False
'2018-07-02T04:00:00',5.35658,5.35658,5.35658,5.35658,0.0,5.36716,5.36716,5.36716,5.36716,0.0,False
'2018-07-02T04:01:00',5.35658,5.35658,5.35658,5.35658,0.0,5.36716,5.36716,5.36716,5.36716,0.0,False
'2018-07-02T04:02:00',5.35658,5.35658,5.35658,5.35658,0.0,5.36716,5.36716,5.36716,5.36716,0.0,True
'2018-07-02T04:03:00',5.35737,5.3574,5.35717,5.3574,4.07,5.37034,5.37034,5.3701,5.37023,4.07,False
'2018-07-02T04:04:00',5.3574,5.3574,5.35695,5.35716,9.25,5.37018,5.37018,5.36993,5.37015,9.25,False
'2018-07-02T04:05:00',5.35722,5.35761,5.35674,5.35696,13.32,5.37012,5.3704,5.36951,5.36965,13.7,False
'2018-07-02T04:06:00',5.35693,5.35723,5.35655,5.35681,21.83,5.36963,5.36992,5.36938,5.3694,21.83,False
'2018-07-02T04:07:00',5.3568,5.35701,5.35658,5.35678,11.1,5.36974,5.36975,5.36925,5.36942,11.86,True
'2018-07-02T04:08:00',5.3569,5.35729,5.35681,5.35718,15.17,5.3698,5.37007,5.3696,5.36985,15.17,False
'2018-07-02T04:09:00',5.35713,5.35721,5.35685,5.35708,24.05,5.37001,5.37008,5.36906,5.36915,31.27,False
'2018-07-02T04:10:00',5.35705,5.35726,5.35633,5.35689,41.12,5.36927,5.36937,5.36783,5.368,55.93,True
'2018-07-02T04:11:00',5.35709,5.35859,5.35694,5.35822,45.21,5.36797,5.36965,5.36797,5.36948,59.27,True
'2018-07-02T04:12:00',5.35743,5.35896,5.35743,5.35843,41.08,5.36954,5.36981,5.36871,5.36936,42.98,False
'2018-07-02T04:13:00',5.35838,5.35849,5.35771,5.35803,53.33,5.36931,5.37031,5.36881,5.36881,57.51,False
'2018-07-02T04:14:00',5.35797,5.35825,5.35715,5.3581,51.92,5.36875,5.36968,5.36833,5.36833,66.36,False
'2018-07-02T04:15:00',5.35811,5.35833,5.35749,5.35782,42.27,5.36842,5.36899,5.36801,5.36833,50.63,True
'2018-07-02T04:16:00',5.35782,5.35872,5.35731,5.3582,40.05,5.36834,5.36923,5.36802,5.36872,38.53,True
'2018-07-02T04:17:00',5.35833,5.35941,5.35803,5.35871,41.48,5.36865,5.36963,5.36844,5.36901,42.62,True
'2018-07-02T04:18:00',5.35884,5.35986,5.35813,5.35926,37.77,5.36887,5.37012,5.36839,5.36962,40.05,True
'2018-07-02T04:19:00',5.35926,5.36,5.35888,5.35951,40.37,5.36957,5.37029,5.36935,5.3702,46.44,True
'2018-07-02T04:20:00',5.35959,5.36052,5.35926,5.36032,47.38,5.3702,5.37074,5.36954,5.37037,48.52,False
'2018-07-02T04:21:00',5.35993,5.36054,5.35921,5.35955,62.32,5.37037,5.37042,5.36979,5.37028,61.57,True
'2018-07-02T04:22:00',5.35958,5.36107,5.35911,5.36064,35.94,5.37028,5.37028,5.36983,5.36987,38.22,False
'2018-07-02T04:23:00',5.36067,5.36093,5.3595,5.36037,26.64,5.36987,5.3701,5.36956,5.36964,27.02,False
'2018-07-02T04:24:00',5.36047,5.36093,5.35867,5.35913,40.0,5.36964,5.36973,5.36871,5.36899,39.62,False
'2018-07-02T04:25:00',5.35937,5.36053,5.35665,5.35702,60.84,5.36899,5.36908,5.36126,5.36533,66.51,True
'2018-07-02T04:26:00',5.35702,5.3575,5.3563,5.35742,31.91,5.36532,5.3659,5.36514,5.36534,36.85,False
'2018-07-02T04:27:00',5.35734,5.35744,5.35662,5.35744,32.59,5.36526,5.36588,5.36496,5.36509,39.81,True
'2018-07-02T04:28:00',5.35705,5.35766,5.35671,5.35751,38.18,5.36503,5.36602,5.36503,5.36561,48.06,True
'2018-07-02T04:29:00',5.35757,5.35844,5.35687,5.35732,41.52,5.36555,5.36649,5.36522,5.36601,49.88,True
'2018-07-02T04:30:00',5.35731,5.3586,5.35702,5.3586,45.93,5.36601,5.36601,5.36482,5.36568,53.53,False
'2018-07-02T04:31:00',5.35841,5.35908,5.35656,5.35808,86.76,5.36574,5.36649,5.36509,5.36551,108.77,True
'2018-07-02T04:32:00',5.35808,5.35877,5.35741,5.35832,66.75,5.36618,5.36644,5.36519,5.36523,80.77,True
'2018-07-02T04:33:00',5.35801,5.35903,5.35731,5.35864,54.48,5.36557,5.36607,5.36533,5.36572,71.19,True
'2018-07-02T04:34:00',5.35864,5.35911,5.35744,5.35904,63.83,5.36573,5.36616,5.36528,5.36581,86.25,False
'2018-07-02T04:35:00',5.35897,5.35911,5.35743,5.35859,54.18,5.36581,5.3662,5.36516,5.36547,68.23,False
'2018-07-02T04:36:00',5.3586,5.3587,5.35702,5.35805,37.81,5.36547,5.36615,5.36539,5.36597,46.17,True
'2018-07-02T04:37:00',5.35796,5.35922,5.35695,5.35914,62.32,5.36597,5.36597,5.36529,5.36542,87.28,True
'2018-07-02T04:38:00',5.35917,5.35973,5.35813,5.35963,55.29,5.3654,5.36661,5.3654,5.36616,79.53,False
'2018-07-02T04:39:00',5.35963,5.35969,5.35866,5.35939,57.57,5.36617,5.36652,5.36548,5.36605,83.75,False
'2018-07-02T04:40:00',5.35949,5.35962,5.35845,5.35927,40.48,5.366,5.36642,5.36551,5.36618,60.59,True
'2018-07-02T04:41:00',5.35923,5.36002,5.35835,5.35974,64.25,5.36618,5.3667,5.3657,5.36656,94.18,False
'2018-07-02T04:42:00',5.35971,5.35983,5.35859,5.35859,40.05,5.36656,5.36656,5.36594,5.36656,62.78,False
'2018-07-02T04:43:00',5.3581,5.35927,5.3581,5.35843,23.72,5.36641,5.36641,5.36576,5.36588,30.17,True
'2018-07-02T04:44:00',5.35855,5.35933,5.35809,5.35928,27.42,5.36572,5.36646,5.36569,5.36646,28.56,True
'2018-07-02T04:45:00',5.35927,5.35955,5.35868,5.35953,38.93,5.36646,5.36656,5.36603,5.36615,53.71,True
'2018-07-02T04:46:00',5.3594,5.35957,5.35871,5.35953,56.83,5.36632,5.36642,5.36568,5.36619,81.87,False
'2018-07-02T04:47:00',5.35953,5.35968,5.35823,5.35909,49.71,5.36609,5.3666,5.36609,5.36626,70.56,False
'2018-07-02T04:48:00',5.35907,5.35916,5.35775,5.35898,52.31,5.36624,5.36624,5.36542,5.36574,56.49,False
'2018-07-02T04:49:00',5.35898,5.35912,5.35801,5.35889,54.54,5.36572,5.36589,5.36538,5.3655,66.28,False
'2018-07-02T04:50:00',5.35892,5.35897,5.35794,5.35826,30.75,5.36553,5.36589,5.36488,5.3652,46.7,False
'2018-07-02T04:51:00',5.35831,5.35837,5.35725,5.35797,53.73,5.3652,5.3652,5.36418,5.36479,74.21,False
'2018-07-02T04:52:00',5.35799,5.35812,5.35726,5.35762,63.1,5.36479,5.36497,5.36421,5.36446,89.63,True
'2018-07-02T04:53:00',5.35762,5.35786,5.35736,5.35786,27.82,5.36447,5.36456,5.36412,5.36439,27.06,True
'2018-07-02T04:54:00',5.35748,5.35794,5.35708,5.35777,39.36,5.36456,5.36465,5.36413,5.36465,40.11,False
'2018-07-02T04:55:00',5.35769,5.35769,5.3573,5.35757,33.39,5.3646,5.3646,5.36408,5.36419,36.04,False
'2018-07-02T04:56:00',5.35757,5.35757,5.3569,5.35729,52.35,5.36418,5.36451,5.36372,5.36405,60.71,False
'2018-07-02T04:57:00',5.35713,5.3572,5.35664,5.35717,31.55,5.36389,5.36411,5.36333,5.3639,33.82,False
'2018-07-02T04:58:00',5.35715,5.35744,5.35669,5.35701,40.81,5.36387,5.36425,5.36366,5.36379,48.41,True
'2018-07-02T04:59:00',5.35698,5.35756,5.35675,5.35723,33.03,5.36376,5.36423,5.36349,5.36399,35.68,False
'2018-07-02T05:00:00',5.35727,5.35744,5.35659,5.35686,47.89,5.36403,5.36423,5.36336,5.36336,53.58,True
'2018-07-02T05:01:00',5.35677,5.35697,5.35636,5.35691,53.88,5.36346,5.36373,5.36303,5.3635,50.85,True
'2018-07-02T05:02:00',5.35688,5.35724,5.35623,5.35717,44.52,5.36347,5.36409,5.36331,5.36389,44.14,False
'2018-07-02T05:03:00',5.3571,5.35719,5.35588,5.35611,40.16,5.36388,5.36395,5.36296,5.3632,40.16,True
'2018-07-02T05:04:00',5.35605,5.35706,5.35565,5.3566,57.54,5.36316,5.36377,5.36314,5.36331,76.51,True
'2018-07-02T05:05:00',5.35661,5.35719,5.35567,5.3571,42.7,5.36331,5.36414,5.36327,5.36384,66.98,False
'2018-07-02T05:06:00',5.3571,5.35737,5.35668,5.35693,46.04,5.36383,5.36418,5.36365,5.3637,68.79,False
'2018-07-02T05:07:00',5.35684,5.35709,5.35612,5.35672,47.88,5.3637,5.36405,5.36304,5.36348,74.8,True
'2018-07-02T05:08:00',5.3567,5.35702,5.35523,5.35695,45.65,5.36351,5.3637,5.36302,5.36363,73.28,False
'2018-07-02T05:09:00',5.35698,5.35706,5.35501,5.35646,51.68,5.36363,5.36363,5.36305,5.36313,67.95,True
'2018-07-02T05:10:00',5.35646,5.35714,5.35556,5.35675,63.54,5.36307,5.364,5.36295,5.36327,89.77,True
'2018-07-02T05:11:00',5.35675,5.35708,5.35569,5.357,65.35,5.36325,5.36395,5.36322,5.3635,93.78,True
'2018-07-02T05:12:00',5.35703,5.35749,5.35641,5.35747,43.76,5.36348,5.36422,5.36327,5.36383,50.24,True
'2018-07-02T05:13:00',5.35749,5.35768,5.35634,5.3575,71.66,5.36388,5.36455,5.36374,5.36425,74.32,False
'2018-07-02T05:14:00',5.35752,5.35777,5.35633,5.35754,45.3,5.36426,5.36455,5.36382,5.36417,44.55,False
'2018-07-02T05:15:00',5.35754,5.3579,5.35689,5.35747,46.81,5.36416,5.36458,5.36389,5.36396,47.95,True
'2018-07-02T05:16:00',5.3575,5.35825,5.35678,5.3581,48.28,5.36399,5.3652,5.36392,5.36487,47.15,False
'2018-07-02T05:17:00',5.35816,5.35817,5.35733,5.35792,46.73,5.36467,5.3652,5.36422,5.36445,51.31,True
'2018-07-02T05:18:00',5.35793,5.35819,5.3574,5.3581,40.52,5.36444,5.36515,5.36442,5.36461,39.41,False
'2018-07-02T05:19:00',5.3581,5.35836,5.35786,5.35799,34.47,5.36449,5.36543,5.36445,5.3645,40.14,True
'2018-07-02T05:20:00',5.35794,5.35815,5.35739,5.35787,43.43,5.36458,5.36501,5.36424,5.36492,45.34,False
'2018-07-02T05:21:00',5.35789,5.358,5.35732,5.35796,32.7,5.36492,5.36501,5.36408,5.36457,31.56,False
'2018-07-02T05:22:00',5.35797,5.35802,5.35679,5.35766,32.64,5.36457,5.36501,5.36416,5.36488,35.69,True
'2018-07-02T05:23:00',5.35774,5.35829,5.35735,5.35809,33.35,5.36488,5.36519,5.36418,5.36507,47.78,False
'2018-07-02T05:24:00',5.35814,5.35825,5.3576,5.35778,38.19,5.36524,5.36524,5.36427,5.36441,56.74,True
'2018-07-02T05:25:00',5.35778,5.3585,5.35742,5.35828,46.46,5.36432,5.36524,5.36423,5.36446,74.41,True
'2018-07-02T05:26:00',5.35834,5.35857,5.3576,5.35827,26.34,5.36442,5.36537,5.36432,5.36456,37.72,False
'2018-07-02T05:27:00',5.35827,5.35859,5.3578,5.35827,44.58,5.36455,5.36533,5.36446,5.36446,66.56,True
'2018-07-02T05:28:00',5.35828,5.35841,5.35695,5.35841,35.62,5.36445,5.36523,5.36432,5.36465,57.97,False
'2018-07-02T05:29:00',5.35843,5.35862,5.35761,5.35769,29.26,5.36468,5.36533,5.36466,5.36492,43.66,True
'2018-07-02T05:30:00',5.35772,5.35868,5.35751,5.3583,45.69,5.36494,5.36547,5.36439,5.36493,60.09,True
'2018-07-02T05:31:00',5.35841,5.35875,5.35696,5.3584,80.62,5.36484,5.36547,5.36474,5.3649,101.86,True
'2018-07-02T05:32:00',5.3584,5.35914,5.35768,5.35883,54.62,5.36491,5.36588,5.36465,5.36541,72.04,False
'2018-07-02T05:33:00',5.35883,5.35909,5.3577,5.35862,50.11,5.36537,5.366,5.36512,5.36539,50.47,False
'2018-07-02T05:34:00',5.35862,5.35907,5.35814,5.35842,46.39,5.36533,5.36596,5.3651,5.3651,49.05,False
'2018-07-02T05:35:00',5.35843,5.35907,5.35811,5.35831,39.71,5.36509,5.36566,5.36484,5.36503,40.46,True
'2018-07-02T05:36:00',5.3583,5.3591,5.35813,5.35861,37.82,5.36494,5.3657,5.36484,5.36561,41.99,True
'2018-07-02T05:37:00',5.35863,5.35935,5.35835,5.35907,46.36,5.3657,5.36598,5.36512,5.36583,49.02,False
'2018-07-02T05:38:00',5.35928,5.35934,5.35786,5.35895,51.2,5.36582,5.36617,5.36504,5.36585,56.48,False
'2018-07-02T05:39:00',5.35881,5.359,5.35763,5.35812,44.18,5.36585,5.36585,5.36473,5.36525,43.06,False
'2018-07-02T05:40:00',5.35815,5.3588,5.35777,5.35791,40.8,5.36529,5.36543,5.3646,5.36493,42.7,True
'2018-07-02T05:41:00',5.35791,5.35836,5.35754,5.35818,33.05,5.3649,5.36516,5.36411,5.36497,32.67,False
'2018-07-02T05:42:00',5.35763,5.35842,5.35754,5.3581,42.64,5.36497,5.3652,5.36443,5.36444,44.9,True
'2018-07-02T05:43:00',5.35807,5.35828,5.35722,5.3581,49.41,5.36441,5.3648,5.36413,5.36468,47.51,False
'2018-07-02T05:44:00',5.3577,5.3583,5.35668,5.35737,44.62,5.36464,5.36476,5.36405,5.36446,40.05,False
'2018-07-02T05:45:00',5.35731,5.35812,5.3572,5.35743,53.88,5.36456,5.36476,5.36399,5.36425,54.26,False
'2018-07-02T05:46:00',5.35737,5.35782,5.35609,5.35727,49.34,5.36418,5.36425,5.36357,5.36379,44.4,True
'2018-07-02T05:47:00',5.35725,5.35755,5.35619,5.35747,33.75,5.36379,5.36379,5.36352,5.3637,30.71,False
'2018-07-02T05:48:00',5.3575,5.3575,5.35551,5.35611,42.26,5.3637,5.36375,5.36333,5.36356,39.22,True
'2018-07-02T05:49:00',5.35687,5.35723,5.35572,5.35688,39.26,5.36356,5.36389,5.36352,5.36379,37.74,True
'2018-07-02T05:50:00',5.35698,5.35733,5.356,5.35715,49.3,5.36402,5.36407,5.36352,5.36384,45.14,False
'2018-07-02T05:51:00',5.35713,5.35749,5.35603,5.35633,26.28,5.36384,5.36389,5.36352,5.3638,25.9,True
'2018-07-02T05:52:00',5.35703,5.36046,5.35582,5.36034,49.68,5.3638,5.36496,5.36329,5.36436,47.39,False
'2018-07-02T05:53:00',5.36033,5.3604,5.36,5.36014,34.87,5.36436,5.36436,5.36387,5.36387,31.45,True
'2018-07-02T05:54:00',5.36009,5.36072,5.36006,5.36038,24.45,5.36387,5.36436,5.36385,5.36422,22.94,True
'2018-07-02T05:55:00',5.36038,5.36117,5.36038,5.3609,29.68,5.36408,5.36468,5.36408,5.36437,26.64,False
'2018-07-02T05:56:00',5.3609,5.3609,5.36006,5.36012,24.43,5.36432,5.36432,5.36285,5.36297,24.05,False
'2018-07-02T05:57:00',5.36014,5.36026,5.35914,5.35931,31.09,5.36297,5.36297,5.36187,5.36187,30.71,False
'2018-07-02T05:58:00',5.35903,5.3597,5.35899,5.35932,31.83,5.36197,5.36217,5.36168,5.36181,31.45,True
'2018-07-02T05:59:00',5.35932,5.35949,5.35888,5.35947,26.28,5.36176,5.36188,5.36157,5.3618,25.9,True
'2018-07-02T06:00:00',5.35941,5.35967,5.359,5.35963,29.69,5.3619,5.36391,5.3619,5.36343,46.38,False
'2018-07-02T06:01:00',5.35965,5.35965,5.3589,5.35947,28.97,5.36343,5.36392,5.36343,5.36355,49.49,True
'2018-07-02T06:02:00',5.35954,5.36278,5.35902,5.36094,82.49,5.36355,5.37025,5.36355,5.36881,64.63,True
'2018-07-02T06:03:00',5.36166,5.36341,5.36122,5.36263,80.68,5.36882,5.36952,5.36876,5.36886,57.13,True
'2018-07-02T06:04:00',5.36222,5.36598,5.361,5.36561,107.32,5.36885,5.3731,5.36885,5.3731,107.72,False
'2018-07-02T06:05:00',5.36578,5.36639,5.36517,5.36561,59.83,5.37268,5.37317,5.37239,5.37247,62.46,False
'2018-07-02T06:06:00',5.36564,5.36595,5.36397,5.3641,63.1,5.37257,5.37281,5.37119,5.37134,97.67,False
'2018-07-02T06:07:00',5.36414,5.36473,5.36341,5.36383,46.29,5.37134,5.37137,5.37073,5.37073,86.57,True
'2018-07-02T06:08:00',5.36379,5.36467,5.36334,5.36458,41.82,5.37073,5.3715,5.37073,5.37145,76.01,False
'2018-07-02T06:09:00',5.36461,5.365,5.36369,5.36449,43.46,5.37145,5.37206,5.37127,5.37159,69.66,True
'2018-07-02T06:10:00',5.36449,5.36547,5.36411,5.36467,36.36,5.3716,5.37218,5.37141,5.37156,58.03,True
'2018-07-02T06:11:00',5.36469,5.36582,5.36412,5.36568,48.66,5.37156,5.3727,5.37156,5.37248,78.29,False
'2018-07-02T06:12:00',5.36572,5.36572,5.3641,5.36456,45.54,5.37244,5.37337,5.37196,5.3728,57.67,True
'2018-07-02T06:13:00',5.36481,5.36584,5.36443,5.36543,45.63,5.37201,5.37315,5.372,5.3724,44.12,True
'2018-07-02T06:14:00',5.36541,5.36604,5.36454,5.36544,44.52,5.37238,5.3734,5.37238,5.37323,44.54,True
'2018-07-02T06:15:00',5.36546,5.3664,5.36502,5.3658,42.67,5.37325,5.37358,5.37254,5.37276,41.54,False
'2018-07-02T06:16:00',5.36581,5.36608,5.36503,5.36532,29.6,5.37278,5.3735,5.37255,5.37268,34.91,True
'2018-07-02T06:17:00',5.36529,5.36634,5.36522,5.36621,31.45,5.37266,5.37372,5.37227,5.37318,34.49,False
'2018-07-02T06:18:00',5.36615,5.36642,5.36478,5.36577,24.06,5.37318,5.37357,5.37267,5.37284,25.95,False
'2018-07-02T06:19:00',5.36573,5.36573,5.36498,5.36514,23.7,5.3728,5.37284,5.37192,5.37221,24.08,False
'2018-07-02T06:20:00',5.36509,5.36587,5.36503,5.36513,39.28,5.37215,5.37278,5.37187,5.37192,42.33,False
'2018-07-02T06:21:00',5.36517,5.36519,5.36475,5.36506,20.35,5.37196,5.37242,5.37164,5.372,21.87,True
'2018-07-02T06:22:00',5.36506,5.36522,5.36497,5.36512,19.63,5.37199,5.37241,5.37182,5.37204,23.42,True
'2018-07-02T06:23:00',5.36515,5.36548,5.36382,5.36508,37.39,5.37207,5.37259,5.37171,5.37216,50.66,False
'2018-07-02T06:24:00',5.36501,5.3657,5.36454,5.36491,38.24,5.37209,5.37277,5.37186,5.37188,40.52,False
'2018-07-02T06:25:00',5.36545,5.36561,5.36456,5.36458,22.63,5.37197,5.37244,5.37183,5.37213,23.02,True
'2018-07-02T06:26:00',5.36455,5.36535,5.36444,5.36495,25.93,5.3721,5.37241,5.37175,5.37175,28.2,False
'2018-07-02T06:27:00',5.36466,5.36526,5.36445,5.36447,27.38,5.37205,5.37248,5.37176,5.37183,38.39,True
'2018-07-02T06:28:00',5.36465,5.36509,5.36339,5.36503,34.83,5.37183,5.37244,5.37169,5.37206,43.94,True
'2018-07-02T06:29:00',5.36502,5.36667,5.36421,5.36667,34.52,5.37206,5.37351,5.37194,5.37321,42.12,True
'2018-07-02T06:30:00',5.36687,5.36733,5.36654,5.36702,52.56,5.37315,5.37354,5.37299,5.37348,66.6,False
'2018-07-02T06:31:00',5.36709,5.36742,5.36651,5.36711,39.17,5.37356,5.37356,5.37297,5.37307,32.71,False
'2018-07-02T06:32:00',5.3671,5.36754,5.36688,5.36693,23.78,5.37306,5.37342,5.37306,5.37336,21.91,True
'2018-07-02T06:33:00',5.36714,5.36761,5.36681,5.36736,43.75,5.37338,5.37352,5.37306,5.37306,33.11,False
'2018-07-02T06:34:00',5.36733,5.36751,5.36656,5.36667,27.93,5.37308,5.37333,5.37288,5.3729,24.9,False
'2018-07-02T06:35:00',5.36668,5.36739,5.36599,5.36682,44.26,5.3729,5.3732,5.37204,5.37231,41.62,False
'2018-07-02T06:36:00',5.36685,5.36699,5.36597,5.36659,40.21,5.37239,5.37258,5.37202,5.37207,33.76,False
'2018-07-02T06:37:00',5.36658,5.3668,5.36579,5.36641,82.56,5.37207,5.37229,5.3718,5.37204,50.83,True
'2018-07-02T06:38:00',5.3665,5.36696,5.36587,5.36659,66.28,5.37204,5.37242,5.37175,5.37206,35.24,False
'2018-07-02T06:39:00',5.36663,5.36733,5.36622,5.36638,54.98,5.37198,5.37256,5.37178,5.37201,31.17,False
'2018-07-02T06:40:00',5.36637,5.36734,5.36615,5.36627,81.89,5.37201,5.37244,5.37189,5.37203,49.06,False
'2018-07-02T06:41:00',5.36629,5.36703,5.36543,5.36573,73.52,5.37205,5.37213,5.37122,5.37141,51.55,True
'2018-07-02T06:42:00',5.36573,5.3666,5.36569,5.3666,44.9,5.37134,5.37211,5.37133,5.37202,29.32,True
'2018-07-02T06:43:00',5.36668,5.36738,5.36639,5.36676,37.26,5.37199,5.37267,5.37192,5.37241,31.57,True
'2018-07-02T06:44:00',5.36676,5.36734,5.36676,5.36686,31.6,5.37247,5.37266,5.37223,5.37236,28.56,True
'2018-07-02T06:45:00',5.36686,5.36745,5.36603,5.36745,90.33,5.3723,5.37312,5.37195,5.37283,73.32,True
'2018-07-02T06:46:00',5.36744,5.36783,5.36704,5.36763,55.34,5.37283,5.37314,5.37283,5.37291,28.92,True
'2018-07-02T06:47:00',5.36772,5.36839,5.36729,5.36781,69.18,5.37291,5.37346,5.37287,5.37307,39.36,False
'2018-07-02T06:48:00',5.36783,5.3684,5.3663,5.36708,63.47,5.37307,5.37334,5.37152,5.37193,38.23,True
'2018-07-02T06:49:00',5.36709,5.36774,5.36658,5.36766,62.44,5.37193,5.37255,5.37185,5.37243,30.75,True
'2018-07-02T06:50:00',5.36769,5.36806,5.36713,5.3677,51.22,5.37243,5.37307,5.37229,5.37279,26.33,False
'2018-07-02T06:51:00',5.36778,5.36801,5.36707,5.36761,56.84,5.37283,5.37298,5.37255,5.37272,30.79,False
'2018-07-02T06:52:00',5.36763,5.36779,5.36708,5.36708,50.09,5.3727,5.37271,5.37229,5.37229,22.96,False
'2018-07-02T06:53:00',5.36708,5.36725,5.3665,5.36707,31.43,5.3723,5.37238,5.37196,5.37223,17.83,False
'2018-07-02T06:54:00',5.36707,5.36725,5.36596,5.36633,80.03,5.3723,5.37245,5.37108,5.37145,40.82,True
'2018-07-02T06:55:00',5.36631,5.36667,5.36589,5.36657,66.58,5.37143,5.37169,5.37113,5.37169,32.25,True
'2018-07-02T06:56:00',5.36661,5.36697,5.36603,5.36697,62.48,5.37165,5.37181,5.37141,5.37176,31.92,True
'2018-07-02T06:57:00',5.36696,5.36842,5.36631,5.36798,56.08,5.37176,5.37215,5.3717,5.37203,29.73,False
'2018-07-02T06:58:00',5.36841,5.36845,5.36752,5.36753,30.26,5.37203,5.37213,5.37176,5.37183,17.07,True
'2018-07-02T06:59:00',5.36748,5.36845,5.36748,5.36762,58.64,5.37177,5.37246,5.37177,5.37197,24.07,True
'2018-07-02T07:00:00',5.36768,5.36846,5.36768,5.36826,26.86,5.37208,5.37222,5.37198,5.37202,14.45,False
'2018-07-02T07:01:00',5.36772,5.36814,5.36661,5.36764,26.33,5.372,5.372,5.37063,5.37131,25.19,False
'2018-07-02T07:02:00',5.36767,5.36778,5.36696,5.36745,22.22,5.37134,5.37145,5.371,5.37111,24.11,True
'2018-07-02T07:03:00',5.36746,5.37083,5.36681,5.36939,98.66,5.37113,5.37488,5.37067,5.37397,65.38,True
'2018-07-02T07:04:00',5.36939,5.37385,5.36939,5.37297,47.21,5.37407,5.37876,5.37402,5.37839,45.26,True
'2018-07-02T07:05:00',5.37807,5.39815,5.37807,5.39736,33.31,5.38997,5.40742,5.38997,5.40663,34.54,True
'2018-07-02T07:06:00',5.39708,5.40243,5.39424,5.40196,4.49,5.40635,5.40811,5.40635,5.40764,4.49,False
'2018-07-02T07:07:00',5.40196,5.40196,5.40196,5.40196,0.0,5.40764,5.40764,5.40764,5.40764,0.0,False
'2018-07-02T07:08:00',5.40196,5.40196,5.40196,5.40196,0.0,5.40764,5.40764,5.40764,5.40764,0.0,False
'2018-07-02T07:09:00',5.40196,5.40196,5.40196,5.40196,0.0,5.40764,5.40764,5.40764,5.40764,0.0,False
'2018-07-02T07:10:00',5.38688,5.40135,5.38474,5.401,14.25,5.39541,5.40769,5.39541,5.40733,14.25,True
'2018-07-02T07:11:00',5.40362,5.40362,5.39453,5.40316,21.69,5.40734,5.40918,5.40668,5.40817,25.87,False
'2018-07-02T07:12:00',5.40293,5.40314,5.40254,5.40279,16.34,5.40793,5.40793,5.40693,5.40779,28.5,False
'2018-07-02T07:13:00',5.40279,5.40279,5.39531,5.39608,92.1,5.40743,5.40743,5.40136,5.40225,131.25,False
'2018-07-02T07:14:00',5.396,5.39627,5.39554,5.39609,45.9,5.40225,5.4026,5.40064,5.40089,91.5,False
'2018-07-02T07:15:00',5.39617,5.39679,5.39105,5.39129,43.36,5.40089,5.40113,5.39942,5.39967,82.12,True
'2018-07-02T07:16:00',5.39131,5.39238,5.39108,5.39184,85.11,5.40011,5.40011,5.39921,5.39963,171.75,True
'2018-07-02T07:17:00',5.39179,5.39286,5.39174,5.3926,31.09,5.39963,5.40067,5.39925,5.40067,62.25,False
'2018-07-02T07:18:00',5.39253,5.39415,5.38674,5.38681,51.25,5.40013,5.40055,5.39691,5.39938,85.83,False
'2018-07-02T07:19:00',5.38681,5.38681,5.38681,5.38681,0.0,5.39938,5.39938,5.39938,5.39938,0.0,False
'2018-07-02T07:20:00',5.38646,5.38646,5.38646,5.38646,0.75,5.39887,5.39887,5.39887,5.39887,0.75,True
'2018-07-02T07:21:00',5.3843,5.3945,5.3843,5.39447,14.97,5.39723,5.39896,5.39723,5.39896,17.25,True
'2018-07-02T07:22:00',5.39444,5.39678,5.39436,5.39598,37.11,5.39896,5.40008,5.39842,5.39912,37.87,False
'2018-07-02T07:23:00',5.39469,5.39469,5.39076,5.39076,37.12,5.39918,5.39928,5.39645,5.39709,37.5,False
'2018-07-02T07:24:00',5.3908,5.39112,5.3905,5.39056,25.7,5.39709,5.39752,5.39709,5.39731,38.25,False
'2018-07-02T07:25:00',5.3903,5.39093,5.39027,5.39027,7.48,5.39705,5.39768,5.39705,5.39713,9.0,False
'2018-07-02T07:26:00',5.39038,5.39038,5.38972,5.38972,8.55,5.39713,5.39713,5.39631,5.39631,14.25,False
'2018-07-02T07:27:00',5.38972,5.38972,5.38893,5.38935,15.95,5.39613,5.39613,5.3952,5.39566,29.25,True
'2018-07-02T07:28:00',5.38917,5.39213,5.38889,5.39081,20.86,5.39566,5.39728,5.39544,5.3965,31.5,True
'2018-07-02T07:29:00',5.39114,5.39114,5.39088,5.39113,3.75,5.39683,5.39683,5.39657,5.39682,3.75,True
'2018-07-02T07:30:00',5.39103,5.39126,5.39074,5.39126,15.58,5.39749,5.39792,5.39742,5.39784,27.75,False
'2018-07-02T07:31:00',5.39136,5.39154,5.39122,5.39131,6.29,5.39792,5.3981,5.3975,5.39773,14.25,True
'2018-07-02T07:32:00',5.39127,5.3971,5.39108,5.39542,52.71,5.39773,5.4003,5.39755,5.39879,65.62,False
'2018-07-02T07:33:00',5.39552,5.39688,5.39358,5.39358,44.98,5.39879,5.39912,5.39709,5.39709,45.75,False
'2018-07-02T07:34:00',5.3933,5.3933,5.38952,5.38952,17.97,5.39687,5.39687,5.39596,5.3963,21.0,False
'2018-07-02T07:35:00',5.38407,5.39042,5.3744,5.37472,41.19,5.39547,5.39704,5.3827,5.38712,73.11,True
'2018-07-02T07:36:00',5.38191,5.38488,5.38191,5.38488,9.75,5.38764,5.38855,5.38597,5.38692,9.75,False
'2018-07-02T07:37:00',5.38377,5.38377,5.37587,5.37944,37.97,5.38698,5.38698,5.3811,5.38301,58.87,False
'2018-07-02T07:38:00',5.37944,5.38533,5.37568,5.37582,38.81,5.38292,5.39542,5.37921,5.37928,43.86,True
'2018-07-02T07:39:00',5.37561,5.38611,5.37054,5.38106,70.09,5.37918,5.39138,5.37481,5.3911,57.94,False
'2018-07-02T07:40:00',5.38106,5.38177,5.3794,5.3794,8.25,5.39119,5.39124,5.38471,5.38471,7.48,True
'2018-07-02T07:41:00',5.37944,5.38228,5.37438,5.38228,32.17,5.38471,5.38842,5.38226,5.3878,27.23,False
'2018-07-02T07:42:00',5.38298,5.38457,5.37338,5.37388,42.18,5.3885,5.38858,5.3833,5.3868,35.35,True
'2018-07-02T07:43:00',5.37707,5.38102,5.37707,5.37835,32.94,5.38574,5.38709,5.38493,5.38493,35.99,False
'2018-07-02T07:44:00',5.37826,5.37865,5.37217,5.37262,36.55,5.38493,5.38534,5.37574,5.37615,42.26,True
'2018-07-02T07:45:00',5.37285,5.3737,5.37216,5.37231,52.79,5.37615,5.38496,5.37568,5.38317,48.96,False
'2018-07-02T07:46:00',5.37231,5.37363,5.37231,5.37301,53.06,5.38315,5.38315,5.37928,5.37928,37.47,True
'2018-07-02T07:47:00',5.37286,5.37335,5.37221,5.37299,21.59,5.37928,5.3806,5.37886,5.37945,17.04,False
'2018-07-02T07:48:00',5.37309,5.37309,5.36997,5.37154,44.92,5.37954,5.37954,5.37457,5.37511,40.73,True
'2018-07-02T07:49:00',5.37119,5.37351,5.37119,5.37293,79.21,5.37609,5.38131,5.37609,5.37708,73.9,True
'2018-07-02T07:50:00',5.37311,5.37341,5.3718,5.37341,48.75,5.37708,5.381,5.3761,5.37922,22.57,False
'2018-07-02T07:51:00',5.37302,5.37436,5.36877,5.36877,53.52,5.38064,5.38287,5.37276,5.37276,72.14,True
'2018-07-02T07:52:00',5.3688,5.37016,5.3688,5.37016,44.51,5.37276,5.37606,5.37276,5.37577,78.27,False
'2018-07-02T07:53:00',5.36991,5.37116,5.36904,5.37008,54.86,5.37546,5.37579,5.37384,5.37439,103.5,True
'2018-07-02T07:54:00',5.37011,5.37049,5.3695,5.37018,46.49,5.37439,5.375,5.37293,5.37472,74.25,True
'2018-07-02T07:55:00',5.36996,5.37094,5.36858,5.3706,32.33,5.37472,5.37665,5.37453,5.37629,53.22,True
'2018-07-02T07:56:00',5.37031,5.37747,5.37031,5.37585,36.32,5.376,5.3821,5.37586,5.37934,34.8,True
'2018-07-02T07:57:00',5.37577,5.37605,5.37522,5.37605,13.5,5.37929,5.37961,5.37878,5.37961,12.0,True
'2018-07-02T07:58:00',5.37608,5.37764,5.37608,5.37746,11.25,5.37965,5.38121,5.37965,5.38102,12.0,False
'2018-07-02T07:59:00',5.37722,5.37757,5.3699,5.37009,39.36,5.38079,5.38114,5.37486,5.37876,48.1,True
'2018-07-02T08:00:00',5.3701,5.37714,5.36929,5.37714,30.49,5.37875,5.38077,5.37538,5.38077,37.34,True
'2018-07-02T08:01:00',5.37718,5.37831,5.37691,5.37812,59.25,5.38077,5.38139,5.37952,5.3812,60.75,True
'2018-07-02T08:02:00',5.37812,5.38278,5.37799,5.38042,46.46,5.38118,5.38591,5.38106,5.38495,46.05,False
'2018-07-02T08:03:00',5.38042,5.38175,5.37916,5.38007,31.59,5.3849,5.38544,5.38224,5.38406,44.49,False
'2018-07-02T08:04:00',5.38008,5.38111,5.37928,5.37958,26.18,5.38406,5.3841,5.3822,5.3822,31.12,True
'2018-07-02T08:05:00',5.3796,5.38023,5.37955,5.38022,33.44,5.38222,5.38287,5.38218,5.38285,29.69,True
'2018-07-02T08:06:00',5.38025,5.38082,5.37985,5.3808,47.89,5.38288,5.38345,5.38244,5.38343,74.13,False
'2018-07-02T08:07:00',5.38082,5.38169,5.37995,5.38031,50.96,5.38345,5.38511,5.38274,5.38371,56.3,True
'2018-07-02T08:08:00',5.38036,5.38215,5.37955,5.38131,48.66,5.38374,5.38479,5.38313,5.38446,55.85,False
'2018-07-02T08:09:00',5.38127,5.38174,5.37972,5.38028,70.76,5.38446,5.3852,5.3823,5.38294,85.99,False
'2018-07-02T08:10:00',5.38028,5.38218,5.37897,5.37958,86.9,5.38292,5.38475,5.38153,5.38299,131.02,False
'2018-07-02T08:11:00',5.37958,5.38197,5.37837,5.37909,73.56,5.38296,5.38461,5.38099,5.38242,79.62,True
'2018-07-02T08:12:00',5.37909,5.38198,5.37814,5.3818,63.96,5.3824,5.38534,5.38042,5.38507,63.99,True
'2018-07-02T08:13:00',5.3818,5.38272,5.38179,5.38229,44.56,5.38506,5.38575,5.38503,5.38527,71.55,True
'2018-07-02T08:14:00',5.3823,5.38294,5.38198,5.38225,59.12,5.3853,5.38613,5.38496,5.38549,60.68,False
'2018-07-02T08:15:00',5.38234,5.38234,5.37949,5.3797,17.03,5.38551,5.38555,5.38303,5.38323,16.65,True
'2018-07-02T08:16:00',5.37947,5.38067,5.37947,5.38031,20.1,5.383,5.3842,5.383,5.3838,14.43,True
'2018-07-02T08:17:00',5.38031,5.38124,5.3793,5.38057,28.32,5.38361,5.38469,5.38275,5.38397,19.98,True
'2018-07-02T08:18:00',5.38062,5.38211,5.38051,5.38186,42.7,5.38397,5.38528,5.38391,5.38501,22.2,False
'2018-07-02T08:19:00',5.38186,5.38186,5.3772,5.37791,36.58,5.38478,5.38478,5.38027,5.38118,39.98,True
'2018-07-02T08:20:00',5.37883,5.38055,5.37811,5.37844,24.19,5.3821,5.38346,5.38136,5.38169,18.87,False
'2018-07-02T08:21:00',5.37841,5.37893,5.37708,5.3781,13.69,5.38166,5.3822,5.38036,5.38139,13.69,True
'2018-07-02T08:22:00',5.37794,5.37939,5.37752,5.37838,18.54,5.38122,5.38264,5.38084,5.38171,17.78,True
'2018-07-02T08:23:00',5.37841,5.38085,5.37841,5.3808,51.57,5.38174,5.38368,5.38105,5.38368,56.1,True
'2018-07-02T08:24:00',5.3808,5.38224,5.3806,5.38205,53.97,5.38347,5.38504,5.38328,5.38499,50.57,False
'2018-07-02T08:25:00',5.38203,5.38203,5.38031,5.38031,57.18,5.38497,5.38497,5.38302,5.38317,92.12,False
'2018-07-02T08:26:00',5.3804,5.38055,5.37976,5.37976,33.3,5.38319,5.38326,5.38204,5.38204,40.5,True
'2018-07-02T08:27:00',5.37962,5.38058,5.37934,5.38039,35.91,5.38203,5.38346,5.38177,5.3829,44.24,False
'2018-07-02T08:28:00',5.38039,5.38039,5.3787,5.37902,43.68,5.38288,5.38302,5.38131,5.38197,56.95,False
'2018-07-02T08:29:00',5.37917,5.37988,5.37851,5.37868,65.98,5.38193,5.38249,5.38134,5.3816,80.01,True
'2018-07-02T08:30:00',5.37867,5.3856,5.37853,5.38513,58.56,5.38178,5.38878,5.38158,5.38832,52.11,True
'2018-07-02T08:31:00',5.38494,5.38789,5.38312,5.38528,126.93,5.38812,5.3904,5.38634,5.38827,127.05,True
'2018-07-02T08:32:00',5.38536,5.3905,5.38472,5.3894,122.21,5.38838,5.39359,5.38787,5.39249,149.59,True
'2018-07-02T08:33:00',5.38941,5.39153,5.38926,5.39137,84.25,5.39249,5.39406,5.39238,5.39406,115.42,False
'2018-07-02T08:34:00',5.39135,5.39181,5.39018,5.39099,99.51,5.39405,5.39421,5.39245,5.39339,113.58,False
'2018-07-02T08:35:00',5.39099,5.3912,5.38645,5.3865,79.52,5.39342,5.39355,5.38954,5.38967,87.47,False
'2018-07-02T08:36:00',5.38659,5.38659,5.38163,5.38185,35.9,5.38976,5.38976,5.38482,5.38498,54.88,True
'2018-07-02T08:37:00',5.38194,5.3875,5.38143,5.38709,75.05,5.38498,5.39062,5.38472,5.39041,109.99,False
'2018-07-02T08:38:00',5.38691,5.38888,5.38516,5.38635,81.02,5.39019,5.39068,5.38832,5.38895,120.14,False
'2018-07-02T08:39:00',5.38639,5.38898,5.3851,5.38557,79.12,5.38889,5.39132,5.38839,5.38887,78.74,False
'2018-07-02T08:40:00',5.38545,5.38545,5.38141,5.38229,64.92,5.38873,5.38873,5.38431,5.3848,73.26,False
'2018-07-02T08:41:00',5.38229,5.3826,5.38183,5.38202,55.5,5.38476,5.38501,5.38406,5.38417,67.58,True
'2018-07-02T08:42:00',5.38202,5.38328,5.38154,5.38266,46.3,5.38416,5.38632,5.38393,5.38552,55.39,True
'2018-07-02T08:43:00',5.38266,5.38548,5.3826,5.38543,65.97,5.3855,5.38834,5.38549,5.38783,64.67,True
'2018-07-02T08:44:00',5.38537,5.39123,5.38537,5.39111,92.86,5.38783,5.394,5.38783,5.39394,89.06,False
'2018-07-02T08:45:00',5.39111,5.39378,5.38991,5.38991,107.62,5.39418,5.39569,5.39303,5.39303,76.82,True
'2018-07-02T08:46:00',5.38991,5.39107,5.38922,5.38992,51.5,5.39315,5.3941,5.3919,5.39337,59.46,True
'2018-07-02T08:47:00',5.38968,5.39078,5.38951,5.3899,66.67,5.39319,5.39435,5.39277,5.39352,58.29,True
'2018-07-02T08:48:00',5.3899,5.39305,5.3899,5.39195,44.88,5.39339,5.39551,5.39339,5.39503,47.51,False
'2018-07-02T08:49:00',5.39192,5.39192,5.38996,5.39105,60.87,5.39501,5.39501,5.39328,5.39454,65.38,False
'2018-07-02T08:50:00',5.39118,5.39169,5.38979,5.39038,86.61,5.3945,5.39507,5.39231,5.39338,87.38,True
'2018-07-02T08:51:00',5.3904,5.3917,5.38991,5.3907,57.2,5.39341,5.39405,5.39244,5.39349,52.29,True
'2018-07-02T08:52:00',5.39087,5.3912,5.38995,5.39108,53.11,5.39349,5.3938,5.39224,5.39351,51.96,True
'2018-07-02T08:53:00',5.39106,5.39228,5.39066,5.39217,49.81,5.39351,5.39463,5.39318,5.39431,63.09,True
'2018-07-02T08:54:00',5.39226,5.39246,5.39128,5.39246,92.68,5.39445,5.39457,5.39315,5.39443,69.21,False
'2018-07-02T08:55:00',5.39246,5.39286,5.39145,5.39258,86.88,5.39449,5.3947,5.39384,5.39419,78.54,False
'2018-07-02T08:56:00',5.39253,5.39275,5.39183,5.39206,61.54,5.39415,5.39488,5.39344,5.3935,84.75,False
'2018-07-02T08:57:00',5.39205,5.39228,5.391,5.39104,59.88,5.3935,5.39396,5.39268,5.39273,40.11,False
'2018-07-02T08:58:00',5.39094,5.39151,5.39062,5.39086,45.52,5.39264,5.39315,5.39241,5.3927,42.05,True
'2018-07-02T08:59:00',5.39091,5.39211,5.39054,5.39108,60.44,5.39261,5.39376,5.39186,5.39338,102.22,False
'2018-07-02T09:00:00',5.39108,5.39121,5.38766,5.38779,131.41,5.39334,5.39334,5.38917,5.38934,76.35,True
'2018-07-02T09:01:00',5.38773,5.38835,5.38728,5.38821,75.22,5.38934,5.39007,5.38914,5.38991,61.7,False
'2018-07-02T09:02:00',5.38817,5.38915,5.38625,5.38661,94.98,5.38991,5.3909,5.38808,5.38866,176.58,False
'2018-07-02T09:03:00',5.38664,5.38711,5.38519,5.3858,127.57,5.38866,5.38937,5.38689,5.38802,102.45,True
'2018-07-02T09:04:00',5.38583,5.38682,5.38532,5.38647,69.37,5.38805,5.38905,5.38723,5.38866,114.17,True
'2018-07-02T09:05:00',5.38655,5.3875,5.38633,5.38713,99.32,5.38866,5.38958,5.38822,5.38861,102.08,True
'2018-07-02T09:06:00',5.38713,5.38804,5.38587,5.38753,124.03,5.38874,5.38983,5.38785,5.38929,96.88,True
'2018-07-02T09:07:00',5.38768,5.39234,5.38768,5.39137,122.06,5.38929,5.39424,5.3892,5.39364,85.68,False
'2018-07-02T09:08:00',5.39133,5.39198,5.38972,5.38972,112.7,5.39364,5.39392,5.39183,5.39183,125.79,False
'2018-07-02T09:09:00',5.38972,5.38981,5.3883,5.38883,118.84,5.39186,5.39193,5.39025,5.39092,81.13,True
'2018-07-02T09:10:00',5.38869,5.39225,5.38778,5.39176,87.34,5.39092,5.39473,5.39008,5.39424,88.63,True
'2018-07-02T09:11:00',5.39193,5.39724,5.39179,5.39651,90.73,5.39441,5.39984,5.39427,5.39868,73.98,False
'2018-07-02T09:12:00',5.39649,5.39666,5.39293,5.39346,50.89,5.39865,5.39882,5.39565,5.39618,55.74,False
'2018-07-02T09:13:00',5.39341,5.39341,5.38966,5.39209,65.15,5.39613,5.39613,5.39405,5.39483,123.67,True
'2018-07-02T09:14:00',5.39209,5.39537,5.39141,5.39532,78.82,5.39481,5.39795,5.39426,5.39766,111.87,False
'2018-07-02T09:15:00',5.3953,5.39546,5.39439,5.39497,74.34,5.39757,5.39855,5.39665,5.39721,74.38,False
'2018-07-02T09:16:00',5.395,5.39548,5.3935,5.39381,109.41,5.39721,5.39777,5.39614,5.39693,108.32,False
'2018-07-02T09:17:00',5.39366,5.39381,5.39245,5.39258,65.71,5.39678,5.39678,5.39468,5.39493,93.24,False
'2018-07-02T09:18:00',5.39262,5.39322,5.39091,5.39103,60.76,5.39494,5.39637,5.39297,5.39406,62.51,True
'2018-07-02T09:19:00',5.39109,5.39516,5.39091,5.39498,124.62,5.39416,5.39731,5.39344,5.39713,135.99,False
'2018-07-02T09:20:00',5.39491,5.39606,5.39361,5.39368,91.99,5.39708,5.39809,5.39613,5.39669,161.9,True
'2018-07-02T09:21:00',5.3944,5.39757,5.39411,5.39568,176.03,5.39695,5.39997,5.39662,5.39671,150.85,True
'2018-07-02T09:22:00',5.39574,5.39772,5.39499,5.3967,79.34,5.39671,5.40037,5.39652,5.39954,132.51,False
'2018-07-02T09:23:00',5.39668,5.39851,5.39561,5.39604,61.93,5.39954,5.40099,5.39853,5.399,83.02,True
'2018-07-02T09:24:00',5.39576,5.39961,5.39544,5.39948,80.54,5.39872,5.40202,5.39827,5.40202,127.48,True
'2018-07-02T09:25:00',5.39948,5.40122,5.3972,5.40044,94.26,5.40186,5.40342,5.40007,5.40333,138.02,True
'2018-07-02T09:26:00',5.40044,5.40216,5.39951,5.40163,65.12,5.40337,5.40515,5.40259,5.40464,124.75,False
'2018-07-02T09:27:00',5.40163,5.40225,5.40093,5.40146,36.75,5.40474,5.40527,5.40359,5.40477,49.91,True
'2018-07-02T09:28:00',5.40172,5.40415,5.40172,5.40374,154.59,5.40502,5.40625,5.4048,5.40581,172.35,False
'2018-07-02T09:29:00',5.40375,5.40383,5.39857,5.3988,89.44,5.40558,5.40579,5.40155,5.40183,98.56,True
'2018-07-02T09:30:00',5.3988,5.4001,5.3988,5.39953,123.07,5.4018,5.40305,5.40125,5.40196,189.9,False
'2018-07-02T09:31:00',5.39939,5.40069,5.39703,5.39703,141.2,5.40195,5.40301,5.39946,5.39946,237.02,False
'2018-07-02T09:32:00',5.39701,5.39711,5.39396,5.39561,171.52,5.39946,5.39946,5.39636,5.39761,194.37,False
'2018-07-02T09:33:00',5.39518,5.39701,5.39395,5.39442,169.52,5.39683,5.39914,5.39606,5.39657,146.38,True
'2018-07-02T09:34:00',5.39446,5.39579,5.39398,5.39498,186.89,5.39658,5.39787,5.39614,5.39717,170.49,True
'2018-07-02T09:35:00',5.39494,5.39744,5.39472,5.39626,118.24,5.39713,5.39959,5.39664,5.39809,122.11,False
'2018-07-02T09:36:00',5.39626,5.39703,5.39499,5.39549,108.58,5.39824,5.3987,5.39718,5.39768,108.21,True
'2018-07-02T09:37:00',5.39538,5.39771,5.39414,5.39687,111.31,5.39757,5.40031,5.39612,5.39931,114.68,True
'2018-07-02T09:38:00',5.39672,5.39884,5.39628,5.39841,116.01,5.3993,5.40103,5.39891,5.40078,107.97,False
'2018-07-02T09:39:00',5.39924,5.39963,5.39488,5.3951,106.04,5.40137,5.40173,5.39736,5.39788,126.08,True
'2018-07-02T09:40:00',5.39501,5.39573,5.39408,5.39573,61.52,5.39788,5.39881,5.39644,5.39881,92.81,False
'2018-07-02T09:41:00',5.39566,5.39566,5.39203,5.39227,140.64,5.39865,5.39872,5.39346,5.39357,157.73,True
'2018-07-02T09:42:00',5.39227,5.39479,5.39176,5.39291,147.21,5.39363,5.39598,5.39312,5.39433,150.0,True
'2018-07-02T09:43:00',5.39291,5.39572,5.39269,5.39514,128.23,5.39439,5.39719,5.39409,5.39691,206.25,True
'2018-07-02T09:44:00',5.39499,5.39865,5.39499,5.39751,97.47,5.39688,5.40122,5.39688,5.39971,131.83,False
'2018-07-02T09:45:00',5.39748,5.39782,5.39707,5.3974,104.23,5.39971,5.39983,5.39897,5.39897,112.11,False
'2018-07-02T09:46:00',5.39739,5.39758,5.39349,5.3938,80.32,5.39897,5.39897,5.39538,5.39568,176.6,True
'2018-07-02T09:47:00',5.3938,5.39566,5.39304,5.39518,101.33,5.39558,5.39783,5.39458,5.39736,211.06,True
'2018-07-02T09:48:00',5.39516,5.3987,5.39447,5.39654,177.36,5.39733,5.40104,5.39655,5.3993,116.13,False
'2018-07-02T09:49:00',5.39656,5.39803,5.39362,5.3953,139.19,5.39943,5.40049,5.39638,5.3975,150.36,False
'2018-07-02T09:50:00',5.39526,5.39584,5.39412,5.39518,186.14,5.39739,5.39845,5.39638,5.39771,164.58,True
'2018-07-02T09:51:00',5.39518,5.39744,5.39485,5.3969,152.12,5.39754,5.39999,5.39754,5.39924,89.98,True
'2018-07-02T09:52:00',5.39655,5.39843,5.39637,5.39771,155.82,5.39895,5.40116,5.39895,5.4001,154.12,False
'2018-07-02T09:53:00',5.39773,5.39775,5.39565,5.39565,158.47,5.4001,5.40017,5.39736,5.39736,176.06,True
'2018-07-02T09:54:00',5.3956,5.397,5.39376,5.39553,183.54,5.3973,5.39903,5.39651,5.39809,174.76,True
'2018-07-02T09:55:00',5.39556,5.39715,5.39486,5.39686,160.38,5.39811,5.39932,5.39615,5.39904,135.76,False
'2018-07-02T09:56:00',5.39686,5.39715,5.39551,5.39684,115.54,5.39905,5.39934,5.3977,5.39899,112.54,False
'2018-07-02T09:57:00',5.39684,5.39709,5.39314,5.394,142.34,5.3989,5.39907,5.39519,5.39602,104.94,True
'2018-07-02T09:58:00',5.3939,5.39783,5.3938,5.39466,163.86,5.39597,5.39835,5.39559,5.39677,135.65,True
'2018-07-02T09:59:00',5.39477,5.39656,5.39284,5.39625,154.32,5.39677,5.39878,5.3948,5.39847,162.01,True
'2018-07-02T10:00:00',5.3963,5.39826,5.39545,5.39826,216.96,5.39847,5.39992,5.39742,5.39992,140.37,False
'2018-07-02T10:01:00',5.39821,5.39821,5.39713,5.39791,176.82,5.39983,5.40017,5.39876,5.39986,136.55,False
'2018-07-02T10:02:00',5.39787,5.40041,5.39778,5.39778,171.23,5.39986,5.40221,5.39986,5.39994,120.87,False
'2018-07-02T10:03:00',5.39778,5.39804,5.39643,5.39675,185.49,5.39969,5.39997,5.39832,5.3985,117.06,False
'2018-07-02T10:04:00',5.39675,5.39689,5.39429,5.39448,107.94,5.39849,5.39863,5.39623,5.39654,92.4,True
'2018-07-02T10:05:00',5.39448,5.39562,5.39439,5.39514,101.51,5.39657,5.39786,5.39647,5.39746,81.83,True
'2018-07-02T10:06:00',5.39514,5.39625,5.39411,5.3961,187.29,5.39739,5.3979,5.39561,5.3975,98.1,True
'2018-07-02T10:07:00',5.3961,5.39841,5.39576,5.39627,186.71,5.39761,5.40058,5.39761,5.39832,126.28,True
'2018-07-02T10:08:00',5.39636,5.39978,5.39636,5.39732,97.74,5.39832,5.40102,5.39832,5.39938,109.44,False
'2018-07-02T10:09:00',5.39719,5.39749,5.39543,5.39611,157.64,5.39938,5.39967,5.39744,5.398,90.5,False
'2018-07-02T10:10:00',5.39615,5.39627,5.39469,5.39523,135.21,5.398,5.39817,5.39652,5.39707,95.24,False
'2018-07-02T10:11:00',5.39528,5.39567,5.39356,5.39471,152.01,5.39703,5.39743,5.39537,5.3966,166.32,True
'2018-07-02T10:12:00',5.39453,5.39645,5.39338,5.39641,125.85,5.3966,5.39822,5.39478,5.39821,110.74,False
'2018-07-02T10:13:00',5.39625,5.39712,5.3924,5.39338,128.58,5.39821,5.39905,5.39449,5.39551,97.61,False
'2018-07-02T10:14:00',5.39316,5.39348,5.39237,5.39252,111.41,5.39537,5.39537,5.39429,5.39436,107.18,True
'2018-07-02T10:15:00',5.3926,5.39383,5.38962,5.39318,202.87,5.39436,5.39548,5.39148,5.39471,129.83,False
'2018-07-02T10:16:00',5.39333,5.39559,5.39135,5.39157,120.12,5.39471,5.39737,5.39303,5.39332,137.65,True
'2018-07-02T10:17:00',5.39157,5.39421,5.39137,5.39239,142.2,5.39342,5.39652,5.39337,5.39435,101.14,True
'2018-07-02T10:18:00',5.39238,5.39406,5.39199,5.39406,159.72,5.39435,5.39596,5.39402,5.39596,109.82,False
'2018-07-02T10:19:00',5.39395,5.39423,5.39115,5.39137,106.17,5.39585,5.39608,5.39306,5.39318,86.52,False
'2018-07-02T10:20:00',5.39142,5.392,5.39116,5.3912,63.19,5.39323,5.39361,5.39288,5.39289,76.49,True
'2018-07-02T10:21:00',5.39113,5.39173,5.39111,5.39148,55.46,5.39289,5.39339,5.39286,5.39297,44.09,False
'2018-07-02T10:22:00',5.39148,5.39179,5.3902,5.39029,72.92,5.39296,5.3935,5.3918,5.39221,70.99,True
'2018-07-02T10:23:00',5.39034,5.39112,5.38787,5.39111,65.21,5.39221,5.39271,5.38993,5.39271,84.22,False
'2018-07-02T10:24:00',5.39089,5.39089,5.38878,5.39031,75.18,5.39258,5.39265,5.39072,5.39208,95.54,True
'2018-07-02T10:25:00',5.39031,5.39083,5.3896,5.39078,68.18,5.39207,5.39253,5.39115,5.39244,127.52,True
'2018-07-02T10:26:00',5.39069,5.3911,5.38946,5.3911,75.9,5.39244,5.39277,5.39094,5.39277,145.0,False
'2018-07-02T10:27:00',5.3911,5.39125,5.39039,5.39058,57.05,5.39286,5.39289,5.39192,5.39256,70.32,False
'2018-07-02T10:28:00',5.39058,5.39143,5.38966,5.39045,72.24,5.39261,5.39346,5.39158,5.39252,118.17,False
'2018-07-02T10:29:00',5.39035,5.39087,5.39,5.39012,28.5,5.39241,5.39291,5.39214,5.39226,33.43,True
'2018-07-02T10:30:00',5.39003,5.39207,5.38998,5.39129,95.29,5.39216,5.39422,5.39212,5.39355,51.1,True
'2018-07-02T10:31:00',5.3913,5.39193,5.39043,5.39172,75.52,5.39356,5.39394,5.39245,5.39365,93.9,False
'2018-07-02T10:32:00',5.39172,5.39271,5.39084,5.39104,90.63,5.39347,5.39415,5.392,5.39213,154.5,False
'2018-07-02T10:33:00',5.39104,5.39104,5.38854,5.38926,173.75,5.39214,5.39228,5.39022,5.39099,135.87,True
'2018-07-02T10:34:00',5.38921,5.39033,5.38877,5.39024,106.87,5.39099,5.39203,5.39047,5.39203,110.76,True
'2018-07-02T10:35:00',5.39019,5.39098,5.38999,5.39076,79.89,5.39203,5.39248,5.39153,5.39209,125.15,False
'2018-07-02T10:36:00',5.39073,5.391,5.39042,5.39068,100.49,5.39209,5.39217,5.39146,5.39162,70.07,False
'2018-07-02T10:37:00',5.39071,5.39108,5.38945,5.38962,126.75,5.39162,5.39231,5.39055,5.39079,82.61,True
'2018-07-02T10:38:00',5.38962,5.39012,5.38926,5.38972,155.25,5.39084,5.39133,5.39058,5.39092,122.16,True
'2018-07-02T10:39:00',5.38992,5.39104,5.38973,5.39092,173.25,5.39109,5.39189,5.3906,5.39184,103.71,False
'2018-07-02T10:40:00',5.39095,5.39129,5.38962,5.39025,132.55,5.39184,5.39216,5.39106,5.39159,83.89,False
'2018-07-02T10:41:00',5.39025,5.39078,5.38891,5.3891,119.69,5.39169,5.39233,5.39019,5.39048,124.98,False
'2018-07-02T10:42:00',5.3891,5.3891,5.38738,5.38768,99.49,5.39043,5.39043,5.38849,5.38921,75.6,False
'2018-07-02T10:43:00',5.38768,5.3879,5.38583,5.38735,103.03,5.38932,5.38953,5.38769,5.38924,123.65,False
'2018-07-02T10:44:00',5.38731,5.38778,5.3866,5.38746,117.2,5.38897,5.3894,5.38823,5.389,106.91,True
'2018-07-02T10:45:00',5.38755,5.38864,5.38703,5.38863,63.34,5.389,5.3905,5.38823,5.3905,70.88,False
'2018-07-02T10:46:00',5.38873,5.3895,5.3874,5.38793,59.45,5.3905,5.39144,5.38933,5.38974,56.78,True
'2018-07-02T10:47:00',5.38799,5.38907,5.38799,5.38884,47.41,5.38967,5.39099,5.38967,5.39083,51.22,True
'2018-07-02T10:48:00',5.38875,5.38962,5.38864,5.38893,54.09,5.39073,5.39131,5.39051,5.39098,52.57,False
'2018-07-02T10:49:00',5.38893,5.38927,5.38844,5.38883,72.97,5.39088,5.39116,5.3905,5.39083,64.24,False
'2018-07-02T10:50:00',5.3888,5.38897,5.3877,5.38781,44.07,5.39083,5.39087,5.38968,5.38977,59.84,True
'2018-07-02T10:51:00',5.38776,5.38887,5.38763,5.38838,52.7,5.3897,5.39069,5.3897,5.39033,78.39,True
'2018-07-02T10:52:00',5.38838,5.38974,5.38838,5.38915,44.56,5.39038,5.39157,5.39038,5.39106,66.7,False
'2018-07-02T10:53:00',5.38919,5.38954,5.38774,5.38802,105.63,5.39106,5.39132,5.38972,5.39005,135.18,False
'2018-07-02T10:54:00',5.38807,5.38979,5.3874,5.38795,161.85,5.39019,5.39139,5.38926,5.38988,91.2,True
'2018-07-02T10:55:00',5.38789,5.39022,5.3877,5.38978,127.73,5.38987,5.39189,5.38961,5.39152,99.7,True
'2018-07-02T10:56:00',5.38978,5.39073,5.38969,5.39057,73.37,5.39154,5.39246,5.39148,5.3922,61.21,False
'2018-07-02T10:57:00',5.39057,5.39088,5.39007,5.39038,58.49,5.39216,5.39228,5.39134,5.39164,43.29,True
'2018-07-02T10:58:00',5.39038,5.39186,5.3902,5.39146,63.66,5.39179,5.39351,5.39158,5.39302,56.15,False
'2018-07-02T10:59:00',5.39132,5.39207,5.39063,5.39124,63.26,5.39302,5.39358,5.39209,5.39275,76.47,False
'2018-07-02T11:00:00',5.3911,5.39141,5.38995,5.39124,124.45,5.39261,5.39285,5.39157,5.39274,85.79,False
'2018-07-02T11:01:00',5.39124,5.39133,5.39012,5.39035,79.17,5.39276,5.39288,5.39168,5.3919,64.74,False
'2018-07-02T11:02:00',5.39026,5.39139,5.38848,5.38848,68.0,5.39188,5.39293,5.39,5.39,90.04,False
'2018-07-02T11:03:00',5.38833,5.38875,5.38598,5.38632,95.88,5.3898,5.39033,5.38776,5.38795,74.19,False
'2018-07-02T11:04:00',5.38632,5.38745,5.38592,5.38608,69.24,5.38804,5.38912,5.38744,5.38753,59.35,False
'2018-07-02T11:05:00',5.38606,5.3875,5.3858,5.3858,65.79,5.38753,5.38938,5.38728,5.38728,66.56,True
'2018-07-02T11:06:00',5.38571,5.38682,5.38551,5.38682,76.4,5.38728,5.38847,5.38692,5.38815,79.32,False
'2018-07-02T11:07:00',5.38671,5.38707,5.38548,5.38579,75.51,5.38815,5.38851,5.38677,5.38711,80.45,True
'2018-07-02T11:08:00',5.3859,5.38813,5.38582,5.38639,51.81,5.38711,5.3895,5.38707,5.38805,85.98,False
'2018-07-02T11:09:00',5.38639,5.38639,5.38346,5.3835,63.31,5.38796,5.38811,5.38504,5.38529,65.12,True
'2018-07-02T11:10:00',5.38356,5.3848,5.38342,5.38459,41.83,5.38529,5.38665,5.38511,5.38643,63.35,False
'2018-07-02T11:11:00',5.38464,5.38466,5.38258,5.38286,50.45,5.38643,5.38643,5.38443,5.38466,47.4,True
'2018-07-02T11:12:00',5.38312,5.38391,5.38285,5.38354,59.88,5.38498,5.38536,5.38459,5.38497,56.85,True
'2018-07-02T11:13:00',5.38354,5.38551,5.38351,5.38526,73.8,5.38509,5.38739,5.38509,5.38706,53.02,True
'2018-07-02T11:14:00',5.38526,5.38608,5.38436,5.3858,52.1,5.38708,5.38773,5.38612,5.38746,29.32,False
'2018-07-02T11:15:00',5.38588,5.38588,5.38338,5.38427,87.82,5.38746,5.38746,5.38517,5.38604,52.94,False
'2018-07-02T11:16:00',5.38424,5.38467,5.38242,5.38369,67.09,5.38604,5.38632,5.38417,5.38551,55.69,True
'2018-07-02T11:17:00',5.38382,5.38467,5.38382,5.38393,95.62,5.38551,5.38637,5.3851,5.3852,45.9,False
'2018-07-02T11:18:00',5.38409,5.38433,5.38179,5.382,113.09,5.3852,5.38549,5.38283,5.38291,75.48,True
'2018-07-02T11:19:00',5.382,5.38323,5.382,5.38278,95.11,5.3829,5.38462,5.3829,5.38357,118.49,True
'2018-07-02T11:20:00',5.38273,5.38354,5.38273,5.38316,61.1,5.38357,5.38525,5.38357,5.38491,58.86,True
'2018-07-02T11:21:00',5.38297,5.38393,5.38245,5.38388,62.36,5.38467,5.38552,5.38373,5.38552,47.56,False
'2018-07-02T11:22:00',5.38388,5.3844,5.38349,5.38375,56.73,5.38547,5.38607,5.3851,5.38531,37.0,False
'2018-07-02T11:23:00',5.38371,5.38388,5.38342,5.38366,47.14,5.38531,5.38559,5.38499,5.38545,27.4,True
'2018-07-02T11:24:00',5.38366,5.3843,5.38279,5.38408,64.89,5.38526,5.38606,5.3845,5.3854,50.09,False
'2018-07-02T11:25:00',5.38408,5.38423,5.38159,5.38159,71.19,5.38543,5.38555,5.38295,5.38295,46.86,True
'2018-07-02T11:26:00',5.38155,5.38267,5.37985,5.3822,51.3,5.38272,5.38424,5.38159,5.38369,45.59,True
'2018-07-02T11:27:00',5.3822,5.38387,5.3816,5.38261,68.04,5.38347,5.38536,5.38304,5.3844,60.44,False
'2018-07-02T11:28:00',5.3828,5.38326,5.38201,5.38203,24.43,5.38459,5.38525,5.38384,5.38391,25.19,False
'2018-07-02T11:29:00',5.38214,5.38334,5.38156,5.38161,61.43,5.38401,5.38486,5.38313,5.38342,47.0,True
'2018-07-02T11:30:00',5.38165,5.38273,5.38138,5.38257,48.48,5.38342,5.3845,5.38315,5.38431,49.63,False
'2018-07-02T11:31:00',5.38257,5.38263,5.38062,5.38085,47.42,5.38442,5.38453,5.38255,5.38278,50.08,True
'2018-07-02T11:32:00',5.38085,5.38154,5.38069,5.38096,33.35,5.38282,5.38343,5.38265,5.38287,42.01,False
'2018-07-02T11:33:00',5.38102,5.38121,5.38025,5.38048,42.45,5.383,5.38309,5.38197,5.38252,34.56,False
'2018-07-02T11:34:00',5.38057,5.38073,5.37989,5.3801,51.57,5.38257,5.38266,5.38195,5.38218,78.17,True
'2018-07-02T11:35:00',5.38015,5.38076,5.37986,5.38032,61.4,5.38218,5.38277,5.38206,5.38255,63.79,True
'2018-07-02T11:36:00',5.38023,5.38097,5.38001,5.38082,73.47,5.38246,5.38294,5.38223,5.38294,38.13,True
'2018-07-02T11:37:00',5.38075,5.38463,5.38039,5.38368,114.32,5.38294,5.3869,5.38237,5.38587,60.74,True
'2018-07-02T11:38:00',5.38347,5.38456,5.38332,5.38429,95.19,5.38587,5.38688,5.38572,5.3865,52.77,True
'2018-07-02T11:39:00',5.38434,5.38545,5.38375,5.38458,78.05,5.3865,5.38765,5.38606,5.3869,52.56,False
'2018-07-02T11:40:00',5.38448,5.38448,5.38325,5.38343,121.51,5.38674,5.38674,5.38534,5.38544,107.09,True
'2018-07-02T11:41:00',5.38339,5.38528,5.3811,5.38445,120.25,5.38541,5.38725,5.38326,5.38685,125.75,False
'2018-07-02T11:42:00',5.38445,5.38445,5.38343,5.38349,130.85,5.38684,5.38684,5.38572,5.38586,77.03,True
'2018-07-02T11:43:00',5.38349,5.38369,5.38299,5.38352,64.89,5.38581,5.38618,5.38546,5.38618,67.32,False
'2018-07-02T11:44:00',5.3835,5.3835,5.38003,5.38021,106.01,5.386,5.386,5.38212,5.38226,97.13,True
'2018-07-02T11:45:00',5.38013,5.38323,5.37994,5.38221,125.26,5.38231,5.38505,5.3821,5.38481,96.7,True
'2018-07-02T11:46:00',5.38221,5.38594,5.38215,5.38583,100.58,5.38487,5.38801,5.38481,5.3879,53.34,True
'2018-07-02T11:47:00',5.38594,5.38774,5.38552,5.38667,125.73,5.3879,5.38963,5.38773,5.38879,137.97,False
'2018-07-02T11:48:00',5.38667,5.38848,5.38608,5.38616,122.26,5.38886,5.39078,5.3884,5.38861,93.84,False
'2018-07-02T11:49:00',5.38619,5.38632,5.38522,5.38576,71.13,5.38864,5.38868,5.38763,5.38784,86.89,True
'2018-07-02T11:50:00',5.38578,5.38864,5.38536,5.3883,130.74,5.3879,5.39095,5.38748,5.39067,120.99,True
'2018-07-02T11:51:00',5.3883,5.38883,5.3882,5.38877,47.1,5.39061,5.3911,5.39044,5.39104,44.81,False
'2018-07-02T11:52:00',5.38876,5.38885,5.38814,5.38828,38.6,5.39104,5.3912,5.39054,5.39072,49.23,True
'2018-07-02T11:53:00',5.38833,5.38932,5.38833,5.38932,29.28,5.39077,5.39176,5.39077,5.39174,53.41,False
'2018-07-02T11:54:00',5.38925,5.38941,5.3881,5.38892,53.81,5.39169,5.39169,5.39047,5.39115,63.98,False
'2018-07-02T11:55:00',5.38887,5.38942,5.38806,5.38806,90.46,5.39115,5.39157,5.39025,5.39025,78.37,True
'2018-07-02T11:56:00',5.38804,5.38915,5.38804,5.38911,62.45,5.39017,5.39126,5.39017,5.39106,58.41,True
'2018-07-02T11:57:00',5.38911,5.38974,5.38871,5.38908,136.6,5.3909,5.39185,5.3907,5.3912,84.35,True
'2018-07-02T11:58:00',5.38908,5.39295,5.38871,5.39294,97.77,5.39125,5.39415,5.39102,5.39415,98.14,False
'2018-07-02T11:59:00',5.39286,5.395,5.39094,5.39162,156.73,5.39415,5.3965,5.39283,5.39364,144.1,False
'2018-07-02T12:00:00',5.39167,5.39211,5.39,5.39037,184.46,5.39364,5.39372,5.39157,5.392,105.21,True
'2018-07-02T12:01:00',5.39046,5.39368,5.39011,5.39269,136.49,5.392,5.3952,5.39154,5.39458,74.19,True
'2018-07-02T12:02:00',5.39269,5.39373,5.39209,5.3934,119.84,5.39456,5.39572,5.39411,5.39519,131.47,False
'2018-07-02T12:03:00',5.39359,5.39359,5.39073,5.39073,100.42,5.39518,5.39547,5.39289,5.39289,133.73,True
'2018-07-02T12:04:00',5.39073,5.39249,5.39005,5.39221,99.28,5.39284,5.3948,5.39196,5.39451,117.97,False
'2018-07-02T12:05:00',5.3923,5.39299,5.39048,5.39228,103.94,5.39451,5.39509,5.39263,5.39426,98.43,True
'2018-07-02T12:06:00',5.39219,5.39327,5.39215,5.39327,69.96,5.39426,5.39533,5.39418,5.39533,82.61,True
'2018-07-02T12:07:00',5.39559,5.39715,5.39335,5.39342,101.11,5.39781,5.39957,5.39485,5.39528,97.33,False
'2018-07-02T12:08:00',5.39342,5.39343,5.39248,5.3927,47.6,5.39529,5.39534,5.39455,5.39467,33.14,False
'2018-07-02T12:09:00',5.39278,5.39299,5.39212,5.39227,87.58,5.39467,5.39514,5.39438,5.39453,47.09,True
'2018-07-02T12:10:00',5.39227,5.39331,5.39182,5.3932,139.26,5.39454,5.39537,5.39416,5.39537,146.18,True
'2018-07-02T12:11:00',5.3932,5.39445,5.3929,5.39443,128.14,5.39531,5.39654,5.39467,5.39652,126.37,False
'2018-07-02T12:12:00',5.39443,5.39443,5.3928,5.3928,41.14,5.39647,5.39647,5.39463,5.3947,78.0,True
'2018-07-02T12:13:00',5.3928,5.39499,5.39274,5.39418,53.1,5.39469,5.39716,5.39442,5.39606,92.6,False
'2018-07-02T12:14:00',5.39418,5.39418,5.39248,5.39395,90.83,5.39597,5.39597,5.3946,5.39571,136.87,False
'2018-07-02T12:15:00',5.39395,5.39432,5.39194,5.39347,138.05,5.39569,5.39609,5.39387,5.39543,137.54,False
'2018-07-02T12:16:00',5.39347,5.39347,5.39241,5.39252,157.53,5.39547,5.39552,5.39438,5.39452,124.86,True
'2018-07-02T12:17:00',5.39252,5.39262,5.39226,5.39262,67.19,5.39455,5.39457,5.39407,5.39445,60.92,False
'2018-07-02T12:18:00',5.39262,5.39278,5.39223,5.39251,88.98,5.39442,5.39469,5.39398,5.39439,69.9,True
'2018-07-02T12:19:00',5.39251,5.39285,5.39216,5.39273,80.69,5.39443,5.39468,5.39395,5.39463,74.84,True
'2018-07-02T12:20:00',5.39272,5.39393,5.39244,5.39327,71.71,5.39463,5.3957,5.39437,5.39489,109.7,False
'2018-07-02T12:21:00',5.39306,5.3935,5.39234,5.39243,61.19,5.39489,5.39524,5.39413,5.3942,42.21,True
'2018-07-02T12:22:00',5.39244,5.39368,5.39244,5.39368,59.0,5.39435,5.39555,5.39411,5.39549,67.71,False
'2018-07-02T12:23:00',5.39369,5.39467,5.39196,5.39347,64.14,5.39551,5.39619,5.39382,5.39494,100.04,False
'2018-07-02T12:24:00',5.39337,5.39337,5.39213,5.39251,64.49,5.39494,5.39547,5.39423,5.39468,52.0,True
'2018-07-02T12:25:00',5.39246,5.39355,5.39197,5.39295,106.82,5.39465,5.39556,5.39386,5.39506,55.25,False
'2018-07-02T12:26:00',5.39303,5.39338,5.39214,5.39223,40.7,5.39506,5.39523,5.39382,5.39392,42.21,False
'2018-07-02T12:27:00',5.39223,5.39262,5.39104,5.39182,131.99,5.39406,5.39481,5.39323,5.39406,85.98,False
'2018-07-02T12:28:00',5.39196,5.39233,5.39146,5.3916,79.67,5.39417,5.39425,5.39323,5.39328,89.42,True
'2018-07-02T12:29:00',5.3916,5.39261,5.39154,5.39188,42.97,5.39333,5.3942,5.39323,5.39356,59.31,True
'2018-07-02T12:30:00',5.39188,5.39356,5.39184,5.39282,133.39,5.39354,5.39525,5.39353,5.39451,67.36,True
'2018-07-02T12:31:00',5.39276,5.39507,5.39181,5.39458,156.94,5.39451,5.39691,5.39383,5.39623,92.5,True
'2018-07-02T12:32:00',5.3947,5.39588,5.39338,5.39477,120.03,5.39631,5.39732,5.39547,5.39657,108.96,True
'2018-07-02T12:33:00',5.39473,5.39681,5.3942,5.39523,152.74,5.39657,5.39878,5.3958,5.39707,83.06,False
'2018-07-02T12:34:00',5.39521,5.39577,5.39325,5.39497,135.22,5.39707,5.39763,5.39526,5.39704,70.4,False
'2018-07-02T12:35:00',5.39488,5.39534,5.39206,5.394,118.12,5.39704,5.3975,5.39413,5.39565,91.19,True
'2018-07-02T12:36:00',5.394,5.39525,5.39387,5.39517,106.58,5.39577,5.39691,5.39557,5.39691,60.01,False
'2018-07-02T12:37:00',5.39519,5.39535,5.39152,5.39346,97.26,5.39685,5.39722,5.39377,5.39531,64.27,True
'2018-07-02T12:38:00',5.39357,5.39412,5.39353,5.39375,52.54,5.39531,5.39581,5.39514,5.39547,113.88,True
'2018-07-02T12:39:00',5.39375,5.39404,5.39304,5.39388,75.34,5.39552,5.39577,5.39515,5.39565,80.16,False
'2018-07-02T12:40:00',5.39388,5.39414,5.39228,5.39338,62.63,5.3955,5.39577,5.39438,5.39475,73.29,False
'2018-07-02T12:41:00',5.39349,5.39389,5.39306,5.39325,39.98,5.39475,5.39515,5.39429,5.39498,65.81,False
'2018-07-02T12:42:00',5.39315,5.39338,5.39227,5.39321,112.03,5.39464,5.395,5.39376,5.39482,61.93,False
'2018-07-02T12:43:00',5.39327,5.3938,5.39299,5.39315,55.99,5.39482,5.39519,5.39458,5.39471,87.16,True
'2018-07-02T12:44:00',5.3931,5.39348,5.39301,5.39324,38.12,5.39471,5.39494,5.39447,5.39469,63.15,False
'2018-07-02T12:45:00',5.39319,5.39321,5.39113,5.39165,65.47,5.39464,5.39468,5.39261,5.39301,74.95,True
'2018-07-02T12:46:00',5.39179,5.39286,5.39155,5.39231,58.47,5.39301,5.39472,5.39287,5.39386,110.31,True
'2018-07-02T12:47:00',5.39228,5.39369,5.39205,5.39325,42.27,5.39386,5.39509,5.39358,5.39468,66.21,False
'2018-07-02T12:48:00',5.39321,5.39334,5.39119,5.393,49.29,5.39468,5.39516,5.39301,5.39473,61.0,False
'2018-07-02T12:49:00',5.39304,5.39314,5.39177,5.39277,47.78,5.39473,5.39473,5.39356,5.39446,77.79,False
'2018-07-02T12:50:00',5.39282,5.39334,5.39168,5.39218,33.13,5.39446,5.39468,5.39331,5.39373,40.73,False
'2018-07-02T12:51:00',5.39196,5.392,5.39085,5.39118,52.79,5.39361,5.39367,5.39247,5.39274,41.02,False
'2018-07-02T12:52:00',5.39118,5.39118,5.38998,5.39004,57.3,5.39279,5.39279,5.39157,5.39163,36.02,True
'2018-07-02T12:53:00',5.39004,5.39138,5.39004,5.39135,73.36,5.39171,5.39286,5.3917,5.39266,68.77,False
'2018-07-02T12:54:00',5.39126,5.3913,5.38816,5.38919,164.33,5.39266,5.39277,5.38955,5.39041,125.58,False
'2018-07-02T12:55:00',5.38916,5.38996,5.38836,5.38851,105.83,5.3904,5.39134,5.38964,5.38986,105.07,True
'2018-07-02T12:56:00',5.38847,5.38953,5.38762,5.38881,52.6,5.38982,5.39079,5.38907,5.38992,71.11,True
'2018-07-02T12:57:00',5.3888,5.39169,5.38675,5.39138,55.26,5.38992,5.39317,5.38811,5.39284,49.95,True
'2018-07-02T12:58:00',5.39138,5.39291,5.39098,5.39142,60.19,5.39295,5.39433,5.39252,5.39311,51.52,False
'2018-07-02T12:59:00',5.39143,5.39266,5.39031,5.39035,74.9,5.39306,5.39412,5.39163,5.39186,82.46,True
'2018-07-02T13:00:00',5.39028,5.39062,5.38927,5.39059,78.91,5.39174,5.39194,5.39077,5.39189,91.03,False
'2018-07-02T13:01:00',5.39057,5.39108,5.3899,5.39037,63.67,5.39189,5.39227,5.39126,5.39157,104.25,False
'2018-07-02T13:02:00',5.39037,5.39077,5.38882,5.38888,76.13,5.39152,5.39165,5.38942,5.38942,128.62,True
'2018-07-02T13:03:00',5.38888,5.39085,5.38835,5.39085,50.29,5.38936,5.39207,5.38907,5.39207,45.01,False
'2018-07-02T13:04:00',5.39071,5.39092,5.39013,5.3905,52.71,5.39207,5.39233,5.39142,5.39165,60.29,True
'2018-07-02T13:05:00',5.39061,5.39114,5.38988,5.39096,59.31,5.39175,5.39241,5.39128,5.39208,79.76,False
'2018-07-02T13:06:00',5.39092,5.39092,5.38797,5.38797,67.26,5.39208,5.39208,5.38914,5.38914,42.58,False
'2018-07-02T13:07:00',5.38792,5.38792,5.38638,5.38646,68.89,5.38904,5.38904,5.38726,5.3877,54.43,False
'2018-07-02T13:08:00',5.38648,5.38676,5.38498,5.38582,54.89,5.3877,5.38794,5.38622,5.38709,54.91,False
'2018-07-02T13:09:00',5.38582,5.38671,5.38523,5.38542,69.37,5.38724,5.38769,5.38626,5.3865,47.38,False
'2018-07-02T13:10:00',5.38542,5.38568,5.38399,5.3845,83.65,5.38654,5.38681,5.38531,5.38567,54.05,False
'2018-07-02T13:11:00',5.38449,5.38521,5.38264,5.38273,110.34,5.38567,5.38665,5.38401,5.38415,78.52,False
'2018-07-02T13:12:00',5.38269,5.38303,5.38139,5.38209,119.86,5.38415,5.38445,5.3828,5.38328,65.17,False
'2018-07-02T13:13:00',5.38209,5.38249,5.38139,5.38168,106.05,5.38331,5.38376,5.38282,5.38306,55.16,True
'2018-07-02T13:14:00',5.38163,5.38324,5.38091,5.38194,149.05,5.38306,5.38445,5.38205,5.38301,95.84,True
'2018-07-02T13:15:00',5.38185,5.38307,5.38171,5.38247,103.83,5.38301,5.38434,5.38289,5.38376,53.31,False
'2018-07-02T13:16:00',5.38239,5.38341,5.38236,5.3824,97.79,5.38376,5.38489,5.38367,5.38376,51.45,False
'2018-07-02T13:17:00',5.38236,5.38274,5.38144,5.38155,73.36,5.38376,5.38404,5.3828,5.38305,44.52,False
'2018-07-02T13:18:00',5.38155,5.38175,5.38085,5.38101,158.81,5.38297,5.38305,5.38203,5.38216,79.99,True
'2018-07-02T13:19:00',5.3811,5.38203,5.38074,5.38118,88.15,5.3822,5.38342,5.38206,5.38266,62.3,False
'2018-07-02T13:20:00',5.38121,5.38204,5.37966,5.38087,88.41,5.38266,5.38358,5.3811,5.38195,73.62,False
'2018-07-02T13:21:00',5.38082,5.38082,5.37955,5.37971,103.98,5.38195,5.38195,5.38076,5.38084,61.51,False
'2018-07-02T13:22:00',5.37964,5.37964,5.37783,5.37842,144.8,5.38072,5.38072,5.37909,5.37968,84.47,True
'2018-07-02T13:23:00',5.37842,5.37937,5.37827,5.3788,83.61,5.37981,5.38082,5.37958,5.3802,53.69,False
'2018-07-02T13:24:00',5.37887,5.37908,5.37723,5.37743,110.43,5.38022,5.38042,5.37859,5.37868,66.73,True
'2018-07-02T13:25:00',5.37743,5.37758,5.37657,5.37754,86.53,5.37873,5.37893,5.37789,5.37881,53.89,True
'2018-07-02T13:26:00',5.37752,5.37859,5.37711,5.37803,31.91,5.37881,5.38011,5.37858,5.37956,30.0,False
'2018-07-02T13:27:00',5.37803,5.37813,5.37708,5.37734,67.33,5.37951,5.37961,5.37843,5.37886,40.39,True
'2018-07-02T13:28:00',5.37729,5.37822,5.37729,5.37767,49.63,5.37885,5.37971,5.37882,5.379,45.42,False
'2018-07-02T13:29:00',5.37767,5.37812,5.37699,5.37699,46.53,5.37905,5.37956,5.37852,5.37853,41.98,True
'2018-07-02T13:30:00',5.37699,5.37771,5.37689,5.37709,44.96,5.37837,5.37871,5.37803,5.37846,37.74,True
'2018-07-02T13:31:00',5.37709,5.37769,5.37707,5.37753,32.7,5.37855,5.37926,5.37855,5.37904,29.29,False
'2018-07-02T13:32:00',5.37753,5.37775,5.37688,5.37688,34.13,5.37915,5.37946,5.37833,5.37833,48.17,True
'2018-07-02T13:33:00',5.37679,5.37774,5.37679,5.37723,64.18,5.37824,5.37902,5.378,5.37858,40.71,True
'2018-07-02T13:34:00',5.37712,5.37836,5.37707,5.37826,43.31,5.37858,5.37975,5.37846,5.37968,36.08,True
'2018-07-02T13:35:00',5.37826,5.37954,5.37821,5.37918,51.23,5.37964,5.38099,5.37964,5.3807,50.85,False
'2018-07-02T13:36:00',5.37918,5.37918,5.37823,5.37845,41.56,5.38049,5.38072,5.37957,5.37976,36.27,True
'2018-07-02T13:37:00',5.37857,5.37943,5.37821,5.37885,40.19,5.37999,5.38096,5.37971,5.38059,30.0,False
'2018-07-02T13:38:00',5.37899,5.37942,5.3786,5.3786,51.93,5.38069,5.38106,5.38036,5.38036,52.64,True
'2018-07-02T13:39:00',5.3786,5.38031,5.37837,5.38023,68.58,5.3803,5.38143,5.37996,5.38113,37.42,True
'2018-07-02T13:40:00',5.38023,5.38066,5.38012,5.38026,84.0,5.38097,5.38162,5.38097,5.38124,41.82,True
'2018-07-02T13:41:00',5.38023,5.3812,5.37937,5.38083,99.75,5.38124,5.38251,5.38018,5.38198,55.67,False
'2018-07-02T13:42:00',5.38083,5.3814,5.37891,5.37891,101.08,5.38177,5.3828,5.38054,5.38056,78.28,False
'2018-07-02T13:43:00',5.37891,5.37898,5.37767,5.37865,66.76,5.38066,5.38066,5.37942,5.38011,67.55,False
'2018-07-02T13:44:00',5.37858,5.3795,5.37763,5.37868,55.72,5.38011,5.38094,5.37892,5.38,84.91,True
'2018-07-02T13:45:00',5.37872,5.37943,5.37809,5.379,98.99,5.38,5.38101,5.3792,5.38025,68.99,True
'2018-07-02T13:46:00',5.379,5.3794,5.37897,5.37918,60.55,5.38027,5.38083,5.38027,5.38083,39.27,False
'2018-07-02T13:47:00',5.37924,5.37924,5.37824,5.37837,84.55,5.38083,5.38083,5.37972,5.38006,55.32,True
'2018-07-02T13:48:00',5.37823,5.37902,5.3775,5.37902,104.73,5.37992,5.38033,5.37888,5.38033,60.34,False
'2018-07-02T13:49:00',5.37899,5.37905,5.37768,5.37791,144.57,5.38033,5.3804,5.37933,5.37965,76.68,True
'2018-07-02T13:50:00',5.37813,5.37846,5.37793,5.37818,145.72,5.37976,5.38004,5.37953,5.37973,74.0,True
'2018-07-02T13:51:00',5.37826,5.37906,5.37813,5.37827,152.16,5.37973,5.3803,5.37966,5.37995,72.54,True
'2018-07-02T13:52:00',5.3783,5.38128,5.37824,5.38068,155.93,5.37995,5.38415,5.37987,5.38243,84.96,False
'2018-07-02T13:53:00',5.3807,5.3809,5.38007,5.38036,82.25,5.38244,5.38273,5.3819,5.38228,61.3,False
'2018-07-02T13:54:00',5.38026,5.38035,5.37857,5.37865,72.56,5.38219,5.38227,5.38045,5.38056,40.7,False
'2018-07-02T13:55:00',5.37864,5.37867,5.37697,5.37697,144.35,5.38043,5.3806,5.37887,5.3789,67.71,True
'2018-07-02T13:56:00',5.37695,5.3775,5.37639,5.37732,124.47,5.37877,5.37934,5.37818,5.37886,63.29,False
'2018-07-02T13:57:00',5.37728,5.37763,5.37681,5.37681,55.77,5.37886,5.37948,5.37869,5.37885,38.27,False
'2018-07-02T13:58:00',5.37686,5.37754,5.37672,5.37679,57.03,5.37885,5.37935,5.37867,5.37878,70.95,True
'2018-07-02T13:59:00',5.37679,5.37858,5.37679,5.37826,79.77,5.37877,5.38023,5.37869,5.38008,87.77,False
'2018-07-02T14:00:00',5.37813,5.37877,5.37569,5.37655,108.72,5.37994,5.38039,5.3773,5.3782,75.89,True
'2018-07-02T14:01:00',5.37655,5.37813,5.37655,5.37659,93.97,5.37835,5.37991,5.37824,5.37841,100.88,True
'2018-07-02T14:02:00',5.37687,5.37806,5.37633,5.37741,123.67,5.37863,5.37926,5.37809,5.37915,104.78,False
'2018-07-02T14:03:00',5.37727,5.37736,5.37626,5.37729,92.93,5.37903,5.37922,5.37804,5.37905,83.86,True
'2018-07-02T14:04:00',5.37747,5.37797,5.37666,5.37758,66.52,5.37924,5.37975,5.37857,5.37949,73.04,False
'2018-07-02T14:05:00',5.37744,5.37812,5.37675,5.37727,38.48,5.37935,5.37993,5.37858,5.37917,63.16,True
'2018-07-02T14:06:00',5.37727,5.37956,5.37727,5.37754,106.6,5.37915,5.38104,5.37913,5.3792,81.64,False
'2018-07-02T14:07:00',5.37754,5.37754,5.37389,5.37508,66.31,5.3793,5.3793,5.37569,5.37661,68.57,True
'2018-07-02T14:08:00',5.37508,5.37649,5.37464,5.37622,61.07,5.37667,5.37815,5.37638,5.37789,88.37,True
'2018-07-02T14:09:00',5.37622,5.37703,5.37595,5.37643,59.2,5.37773,5.3785,5.37762,5.37804,66.01,True
'2018-07-02T14:10:00',5.37648,5.37658,5.37561,5.37654,51.93,5.37809,5.37822,5.37721,5.37796,47.38,True
'2018-07-02T14:11:00',5.3766,5.37877,5.3766,5.37675,61.58,5.37796,5.38035,5.37796,5.37838,54.4,True
'2018-07-02T14:12:00',5.37683,5.37748,5.37516,5.37721,71.54,5.37846,5.37905,5.37679,5.37831,67.74,False
'2018-07-02T14:13:00',5.37709,5.37735,5.37475,5.37629,107.09,5.37831,5.37892,5.37619,5.37741,88.87,True
'2018-07-02T14:14:00',5.37638,5.37805,5.37549,5.37719,113.23,5.37748,5.37963,5.37706,5.3787,93.45,False
'2018-07-02T14:15:00',5.37718,5.37785,5.37551,5.37587,54.42,5.37876,5.37944,5.3771,5.37736,54.04,False
'2018-07-02T14:16:00',5.37591,5.37629,5.37456,5.37521,49.79,5.37741,5.37775,5.37607,5.37681,40.36,False
'2018-07-02T14:17:00',5.3753,5.37539,5.37405,5.37484,43.72,5.37681,5.37699,5.37565,5.37637,41.46,False
'2018-07-02T14:18:00',5.37484,5.37484,5.37287,5.37408,76.04,5.37641,5.37652,5.37414,5.37514,55.53,True
'2018-07-02T14:19:00',5.37396,5.37478,5.37303,5.37406,37.76,5.37514,5.37604,5.37493,5.37552,68.13,True
'2018-07-02T14:20:00',5.37406,5.3755,5.37394,5.3753,67.8,5.3754,5.37656,5.37529,5.37636,80.31,False
'2018-07-02T14:21:00',5.37529,5.37554,5.37395,5.37415,62.08,5.37633,5.37644,5.37522,5.37558,52.57,True
'2018-07-02T14:22:00',5.37413,5.37542,5.37401,5.37433,27.45,5.37557,5.37686,5.37546,5.37576,24.79,True
'2018-07-02T14:23:00',5.37439,5.37564,5.37411,5.37502,61.02,5.37576,5.37693,5.37558,5.37646,50.76,True
'2018-07-02T14:24:00',5.37496,5.37565,5.37418,5.37533,50.39,5.37641,5.37697,5.37538,5.37655,48.12,False
'2018-07-02T14:25:00',5.37533,5.37568,5.37446,5.37506,61.07,5.3765,5.37688,5.37588,5.37647,62.21,False
'2018-07-02T14:26:00',5.375,5.37622,5.37476,5.37476,45.91,5.37641,5.37756,5.3757,5.37572,46.29,True
'2018-07-02T14:27:00',5.37475,5.3755,5.3739,5.37484,50.35,5.37581,5.37665,5.3752,5.37608,50.73,True
'2018-07-02T14:28:00',5.37484,5.376,5.37413,5.37555,38.87,5.37603,5.37734,5.37547,5.37689,39.62,False
'2018-07-02T14:29:00',5.37559,5.37679,5.37504,5.37519,39.61,5.37694,5.37815,5.37637,5.37653,41.5,False
'2018-07-02T14:30:00',5.37519,5.37564,5.3738,5.37518,53.65,5.37646,5.37702,5.37476,5.37567,104.57,False
'2018-07-02T14:31:00',5.37518,5.37551,5.37296,5.37324,71.83,5.3757,5.37622,5.37351,5.3739,140.99,True
'2018-07-02T14:32:00',5.37324,5.3744,5.37261,5.37316,88.53,5.37396,5.37525,5.37339,5.37436,171.73,True
'2018-07-02T14:33:00',5.373,5.37551,5.37243,5.37527,75.5,5.37436,5.37675,5.37374,5.37641,137.81,False
'2018-07-02T14:34:00',5.37527,5.37619,5.37487,5.37509,69.62,5.37637,5.37725,5.37598,5.37628,132.31,False
'2018-07-02T14:35:00',5.37509,5.37521,5.37281,5.37333,92.16,5.37622,5.37626,5.37404,5.37449,181.44,True
'2018-07-02T14:36:00',5.37333,5.37594,5.37333,5.37458,103.6,5.37439,5.37678,5.37439,5.37563,207.72,True
'2018-07-02T14:37:00',5.37449,5.37639,5.37391,5.37529,98.05,5.37561,5.37723,5.37511,5.37644,197.99,False
'2018-07-02T14:38:00',5.37538,5.37665,5.37521,5.37533,82.9,5.37655,5.37741,5.37621,5.37626,166.5,False
'2018-07-02T14:39:00',5.37529,5.37579,5.37445,5.37493,55.87,5.37623,5.3772,5.37518,5.37634,96.15,True
'2018-07-02T14:40:00',5.37501,5.37566,5.37453,5.37504,34.41,5.37642,5.37712,5.37595,5.3765,34.41,False
'2018-07-02T14:41:00',5.37506,5.37521,5.37329,5.37448,39.6,5.3765,5.3766,5.3748,5.37598,46.43,False
'2018-07-02T14:42:00',5.3744,5.37462,5.37354,5.37422,40.33,5.3759,5.37599,5.37503,5.37571,40.71,True
'2018-07-02T14:43:00',5.37409,5.37538,5.3737,5.37425,57.0,5.37559,5.37687,5.37519,5.37586,57.38,True
'2018-07-02T14:44:00',5.37444,5.37457,5.37354,5.3745,47.76,5.37586,5.3762,5.37508,5.3762,47.76,False
'2018-07-02T14:45:00',5.3744,5.37483,5.37397,5.37414,22.57,5.37615,5.37663,5.37579,5.37595,36.88,False
'2018-07-02T14:46:00',5.37418,5.37485,5.37374,5.3741,54.83,5.376,5.37662,5.37556,5.37586,63.88,True
'2018-07-02T14:47:00',5.37414,5.37442,5.37398,5.37427,51.5,5.37586,5.37618,5.37549,5.37596,73.07,False
'2018-07-02T14:48:00',5.37427,5.37439,5.37378,5.37378,59.86,5.37597,5.37607,5.37489,5.37502,50.74,False
'2018-07-02T14:49:00',5.37378,5.37424,5.37302,5.37307,60.03,5.37501,5.37553,5.37435,5.37462,56.99,False
'2018-07-02T14:50:00',5.37303,5.37377,5.37293,5.37296,45.14,5.37462,5.37509,5.37425,5.37426,45.14,False
'2018-07-02T14:51:00',5.37275,5.37279,5.37207,5.37218,61.78,5.37426,5.37426,5.37365,5.37378,44.41,False
'2018-07-02T14:52:00',5.37221,5.37249,5.37087,5.37134,53.85,5.37378,5.374,5.3725,5.37308,45.88,True
'2018-07-02T14:53:00',5.37139,5.37154,5.36976,5.3714,36.63,5.37308,5.37323,5.37146,5.37314,42.29,True
'2018-07-02T14:54:00',5.37131,5.37287,5.37121,5.37209,117.53,5.37305,5.37445,5.37296,5.37347,66.61,True
'2018-07-02T14:55:00',5.37209,5.37295,5.37209,5.37283,81.75,5.37354,5.37424,5.37347,5.37395,40.33,False
'2018-07-02T14:56:00',5.37285,5.37285,5.37085,5.37094,105.31,5.37395,5.37395,5.3718,5.37183,53.28,False
'2018-07-02T14:57:00',5.37094,5.37094,5.36869,5.3688,89.6,5.37179,5.37195,5.36966,5.36992,45.52,False
'2018-07-02T14:58:00',5.3686,5.36878,5.36635,5.36751,138.33,5.36992,5.37003,5.36798,5.36852,71.07,False
'2018-07-02T14:59:00',5.36749,5.36801,5.36578,5.36631,155.42,5.36852,5.36929,5.36722,5.36769,81.77,False
'2018-07-02T15:00:00',5.36637,5.36641,5.36486,5.36486,106.87,5.36769,5.36784,5.36606,5.36611,54.05,False
'2018-07-02T15:01:00',5.36488,5.36547,5.3638,5.36468,158.92,5.36611,5.3669,5.36512,5.36585,81.41,True
'2018-07-02T15:02:00',5.3645,5.3655,5.36423,5.36537,103.14,5.36566,5.36694,5.36533,5.36678,77.73,False
'2018-07-02T15:03:00',5.3654,5.36634,5.36425,5.36446,171.76,5.36678,5.36746,5.3654,5.36561,96.94,False
'2018-07-02T15:04:00',5.36439,5.36452,5.36359,5.36378,134.61,5.36556,5.36568,5.36488,5.36504,81.11,True
'2018-07-02T15:05:00',5.36382,5.36476,5.36372,5.3641,62.44,5.36504,5.36628,5.36504,5.36562,55.22,False
'2018-07-02T15:06:00',5.36421,5.36465,5.36385,5.36399,105.17,5.36562,5.36597,5.36504,5.36542,58.86,False
'2018-07-02T15:07:00',5.36413,5.36494,5.36274,5.36327,171.71,5.36552,5.36635,5.36386,5.36473,103.01,True
'2018-07-02T15:08:00',5.36314,5.36438,5.3624,5.36392,116.39,5.36455,5.3656,5.36362,5.36539,92.89,False
'2018-07-02T15:09:00',5.36391,5.3641,5.36292,5.36365,43.34,5.3653,5.36558,5.36427,5.36513,41.44,False
'2018-07-02T15:10:00',5.36365,5.36386,5.36253,5.36359,82.89,5.36506,5.36519,5.36356,5.36505,82.51,True
'2018-07-02T15:11:00',5.36349,5.36494,5.3634,5.36381,55.94,5.36496,5.36611,5.36464,5.36531,53.66,True
'2018-07-02T15:12:00',5.36349,5.36574,5.36318,5.36449,66.83,5.36495,5.36726,5.36438,5.36601,56.27,True
'2018-07-02T15:13:00',5.36453,5.36507,5.36369,5.3647,52.93,5.36601,5.36662,5.36505,5.36626,52.93,True
'2018-07-02T15:14:00',5.36458,5.36561,5.36328,5.36537,83.32,5.36615,5.36687,5.36456,5.3664,103.04,True
'2018-07-02T15:15:00',5.36533,5.36731,5.36481,5.36698,86.28,5.3664,5.36866,5.3662,5.36816,87.42,False
'2018-07-02T15:16:00',5.36698,5.3675,5.36653,5.36669,56.25,5.36822,5.36897,5.36782,5.36796,57.01,False
'2018-07-02T15:17:00',5.36669,5.36697,5.36493,5.36495,71.41,5.36802,5.36819,5.36627,5.36634,82.0,True
'2018-07-02T15:18:00',5.3648,5.36561,5.36432,5.36506,57.75,5.36634,5.36698,5.36564,5.36663,68.35,False
'2018-07-02T15:19:00',5.36497,5.36594,5.3649,5.36496,45.53,5.36654,5.36754,5.36645,5.36653,46.29,True
'2018-07-02T15:20:00',5.36504,5.36615,5.36466,5.3661,33.32,5.36644,5.36748,5.36626,5.36739,43.56,False
'2018-07-02T15:21:00',5.36601,5.36601,5.36383,5.36469,58.82,5.36739,5.36741,5.36548,5.36634,43.66,True
'2018-07-02T15:22:00',5.36459,5.36743,5.36459,5.3671,127.1,5.36624,5.36897,5.36624,5.36861,71.23,True
'2018-07-02T15:23:00',5.36743,5.36964,5.36688,5.36857,128.79,5.36872,5.37084,5.36848,5.36982,83.56,True
'2018-07-02T15:24:00',5.36879,5.37013,5.36807,5.36958,193.5,5.36988,5.37124,5.36938,5.371,97.74,False
'2018-07-02T15:25:00',5.3696,5.36969,5.36871,5.36901,159.75,5.371,5.371,5.3697,5.37045,80.69,True
'2018-07-02T15:26:00',5.36904,5.36971,5.36904,5.36945,142.02,5.37045,5.37108,5.37023,5.37078,79.68,True
'2018-07-02T15:27:00',5.36958,5.37275,5.36958,5.37249,184.48,5.37064,5.37421,5.37064,5.37383,91.76,False
'2018-07-02T15:28:00',5.37242,5.37251,5.36987,5.37008,143.62,5.37383,5.37393,5.37128,5.37145,71.04,False
'2018-07-02T15:29:00',5.37005,5.37031,5.36853,5.36944,97.56,5.37145,5.37197,5.36999,5.37115,56.25,False
'2018-07-02T15:30:00',5.36934,5.3694,5.36283,5.36413,135.87,5.37097,5.37099,5.36463,5.36593,87.48,False
'2018-07-02T15:31:00',5.36415,5.36438,5.35888,5.35955,102.87,5.36583,5.36586,5.36067,5.36112,97.55,True
'2018-07-02T15:32:00',5.35956,5.36158,5.35941,5.36066,76.32,5.36112,5.363,5.36089,5.36215,76.3,True
'2018-07-02T15:33:00',5.36065,5.36149,5.35999,5.36144,113.2,5.36234,5.36305,5.36142,5.36282,70.3,True
'2018-07-02T15:34:00',5.36149,5.36258,5.36051,5.3624,150.06,5.36282,5.36391,5.36179,5.36369,83.3,True
'2018-07-02T15:35:00',5.36241,5.36393,5.36223,5.36267,167.17,5.3638,5.36551,5.36358,5.36406,87.77,False
'2018-07-02T15:36:00',5.36258,5.36272,5.36071,5.36103,125.01,5.36399,5.36414,5.36228,5.36276,70.73,True
'2018-07-02T15:37:00',5.36105,5.36333,5.36025,5.3628,90.85,5.36276,5.36492,5.36186,5.3644,85.97,False
'2018-07-02T15:38:00',5.3628,5.36354,5.36047,5.3621,116.84,5.36433,5.36522,5.36209,5.36387,97.98,False
'2018-07-02T15:39:00',5.36187,5.36219,5.35932,5.35975,120.58,5.36387,5.36387,5.36091,5.36172,76.29,True
'2018-07-02T15:40:00',5.35982,5.36123,5.35921,5.36117,126.81,5.36172,5.36291,5.36077,5.36291,93.02,True
'2018-07-02T15:41:00',5.36115,5.36404,5.36098,5.36283,146.41,5.36291,5.36557,5.36287,5.36466,96.39,False
'2018-07-02T15:42:00',5.36281,5.36295,5.36215,5.36291,195.08,5.36454,5.36483,5.36384,5.36448,90.36,False
'2018-07-02T15:43:00',5.3629,5.36299,5.36226,5.36231,133.76,5.36448,5.36476,5.36396,5.3644,67.71,True
'2018-07-02T15:44:00',5.36232,5.36306,5.36229,5.36306,75.82,5.3644,5.36503,5.36423,5.365,39.3,True
'2018-07-02T15:45:00',5.36306,5.36403,5.36218,5.36385,125.24,5.36497,5.36587,5.36425,5.36544,98.62,True
'2018-07-02T15:46:00',5.36394,5.36618,5.36368,5.3659,132.33,5.36557,5.36822,5.36553,5.36794,71.46,False
'2018-07-02T15:47:00',5.36585,5.36654,5.36368,5.36412,178.15,5.36798,5.3686,5.36557,5.36606,102.02,True
'2018-07-02T15:48:00',5.36404,5.36624,5.36291,5.36497,219.44,5.36599,5.36821,5.36495,5.36709,153.41,True
'2018-07-02T15:49:00',5.36498,5.36661,5.36433,5.36629,175.95,5.36717,5.3683,5.36636,5.3683,115.0,False
'2018-07-02T15:50:00',5.36629,5.36699,5.36572,5.36596,143.62,5.36826,5.3689,5.36772,5.36804,138.93,False
'2018-07-02T15:51:00',5.36596,5.36659,5.36442,5.36453,155.94,5.36801,5.36837,5.36642,5.36647,81.89,True
'2018-07-02T15:52:00',5.36444,5.36517,5.36382,5.36489,178.3,5.36651,5.36699,5.36574,5.36673,109.56,True
'2018-07-02T15:53:00',5.36489,5.3662,5.36482,5.3657,121.7,5.36678,5.36838,5.36674,5.36768,84.41,False
'2018-07-02T15:54:00',5.36555,5.36568,5.36503,5.3653,119.03,5.36738,5.36744,5.36667,5.36705,51.8,True
'2018-07-02T15:55:00',5.3653,5.36654,5.36528,5.36636,108.9,5.367,5.36812,5.36694,5.36797,57.74,False
'2018-07-02T15:56:00',5.36645,5.36675,5.3644,5.36494,57.31,5.36807,5.36835,5.36611,5.36642,57.3,False
'2018-07-02T15:57:00',5.36494,5.36494,5.36395,5.36395,57.77,5.36646,5.3665,5.36544,5.36544,39.59,True
'2018-07-02T15:58:00',5.36395,5.36544,5.36353,5.36529,64.22,5.36543,5.36756,5.36502,5.36745,67.35,False
'2018-07-02T15:59:00',5.36528,5.36579,5.36432,5.36433,145.57,5.36745,5.36793,5.36666,5.36666,108.15,True
'2018-07-02T16:00:00',5.36422,5.3657,5.36251,5.3656,230.53,5.36666,5.36744,5.36474,5.3674,123.54,True
'2018-07-02T16:01:00',5.3657,5.36768,5.36557,5.36768,177.59,5.36743,5.36965,5.36732,5.36965,114.88,True
'2018-07-02T16:02:00',5.36766,5.36879,5.36756,5.36853,154.11,5.36965,5.37084,5.36937,5.37038,81.93,True
'2018-07-02T16:03:00',5.36859,5.36887,5.36737,5.36853,194.55,5.37038,5.3708,5.36931,5.37042,166.32,False
'2018-07-02T16:04:00',5.36856,5.36924,5.36805,5.36805,160.79,5.37042,5.37124,5.37,5.37001,119.94,True
'2018-07-02T16:05:00',5.36803,5.36949,5.36793,5.36918,119.67,5.37001,5.37146,5.36982,5.37108,121.48,False
'2018-07-02T16:06:00',5.36919,5.36924,5.36732,5.36737,146.91,5.37108,5.37108,5.36874,5.36912,76.64,False
'2018-07-02T16:07:00',5.3674,5.36749,5.36607,5.36685,160.36,5.36912,5.36922,5.36764,5.3685,85.17,False
'2018-07-02T16:08:00',5.36676,5.36882,5.36329,5.36557,175.85,5.36851,5.37057,5.3651,5.36733,104.69,False
'2018-07-02T16:09:00',5.36564,5.36628,5.36352,5.36382,164.85,5.36733,5.36813,5.36538,5.36566,90.13,True
'2018-07-02T16:10:00',5.36377,5.36614,5.36363,5.36554,142.48,5.36567,5.36823,5.36562,5.3677,145.48,True
'2018-07-02T16:11:00',5.36553,5.36616,5.3651,5.36607,81.72,5.36761,5.36822,5.36706,5.36819,124.73,True
'2018-07-02T16:12:00',5.3661,5.36708,5.36556,5.36646,214.3,5.3682,5.36883,5.3676,5.3685,187.19,False
'2018-07-02T16:13:00',5.36644,5.36676,5.36592,5.36595,144.73,5.3685,5.3689,5.36816,5.36817,156.23,False
'2018-07-02T16:14:00',5.36595,5.36601,5.36462,5.36497,110.25,5.36802,5.36802,5.36666,5.3669,202.2,False
'2018-07-02T16:15:00',5.36497,5.36517,5.36291,5.36323,137.5,5.36695,5.36741,5.36498,5.36526,156.66,True
'2018-07-02T16:16:00',5.3632,5.36423,5.36287,5.36407,105.93,5.36526,5.36651,5.3648,5.36634,158.73,True
'2018-07-02T16:17:00',5.36411,5.36457,5.36391,5.36429,91.24,5.36636,5.36673,5.36604,5.36651,116.37,False
'2018-07-02T16:18:00',5.36431,5.36445,5.36326,5.36391,168.74,5.36653,5.36657,5.36544,5.36597,111.19,True
'2018-07-02T16:19:00',5.36392,5.36584,5.36383,5.36548,133.62,5.36597,5.36783,5.36591,5.36754,120.91,True
'2018-07-02T16:20:00',5.36548,5.36647,5.36528,5.3661,102.57,5.36751,5.36838,5.36734,5.36767,157.78,False
'2018-07-02T16:21:00',5.3662,5.3662,5.365,5.36535,107.0,5.36767,5.36786,5.36694,5.36702,68.62,False
'2018-07-02T16:22:00',5.3654,5.36582,5.3651,5.36526,61.25,5.36706,5.36746,5.36681,5.367,72.98,True
'2018-07-02T16:23:00',5.36531,5.36641,5.36531,5.36593,75.18,5.36701,5.36818,5.36701,5.36778,144.34,False
'2018-07-02T16:24:00',5.36593,5.36593,5.36347,5.36466,114.15,5.36776,5.36776,5.3651,5.36657,57.01,False
'2018-07-02T16:25:00',5.36465,5.36478,5.36287,5.36365,158.66,5.36653,5.36672,5.36485,5.36559,96.83,False
'2018-07-02T16:26:00',5.36365,5.36416,5.36217,5.3626,75.13,5.3656,5.36577,5.36397,5.36402,155.56,True
'2018-07-02T16:27:00',5.36251,5.36294,5.36205,5.36266,89.93,5.36402,5.36493,5.36374,5.36476,111.66,True
'2018-07-02T16:28:00',5.36261,5.36354,5.36261,5.36339,119.41,5.36478,5.36563,5.36471,5.3655,151.75,False
'2018-07-02T16:29:00',5.36339,5.36357,5.36208,5.36211,113.05,5.36552,5.36566,5.3641,5.36421,169.48,True
'2018-07-02T16:30:00',5.36211,5.36306,5.36207,5.36289,189.21,5.36422,5.36514,5.36422,5.3649,157.86,True
'2018-07-02T16:31:00',5.36291,5.36515,5.36277,5.36404,241.05,5.36501,5.36708,5.36488,5.3662,230.11,True
'2018-07-02T16:32:00',5.36405,5.36472,5.36388,5.36467,195.71,5.36615,5.36679,5.36588,5.36671,195.72,False
'2018-07-02T16:33:00',5.36463,5.36501,5.3642,5.36445,223.5,5.36672,5.36717,5.36617,5.3664,134.72,True
'2018-07-02T16:34:00',5.36448,5.36549,5.36448,5.3646,116.42,5.36651,5.36754,5.36627,5.36674,97.17,True
'2018-07-02T16:35:00',5.36485,5.36592,5.36415,5.36538,112.12,5.36703,5.36787,5.36637,5.36728,124.55,True
'2018-07-02T16:36:00',5.36538,5.36619,5.36474,5.3661,72.74,5.36718,5.36806,5.3669,5.36802,110.72,True
'2018-07-02T16:37:00',5.36611,5.36697,5.36603,5.36655,54.02,5.36791,5.36825,5.36755,5.36782,93.53,True
'2018-07-02T16:38:00',5.36682,5.36791,5.36677,5.36791,56.24,5.36788,5.36893,5.36788,5.36893,74.85,True
'2018-07-02T16:39:00',5.36792,5.3697,5.3674,5.36937,77.5,5.36902,5.37101,5.36871,5.37057,86.22,True
'2018-07-02T16:40:00',5.36937,5.36982,5.36918,5.36931,102.85,5.37052,5.37167,5.37052,5.37112,65.61,True
'2018-07-02T16:41:00',5.36936,5.36979,5.36925,5.36958,54.84,5.37116,5.37164,5.37104,5.37123,54.48,False
'2018-07-02T16:42:00',5.36953,5.36953,5.36738,5.36818,130.46,5.37123,5.37123,5.36932,5.36982,70.08,False
'2018-07-02T16:43:00',5.36807,5.36872,5.36685,5.36702,87.09,5.36983,5.37072,5.36858,5.36907,62.47,True
'2018-07-02T16:44:00',5.36704,5.3687,5.3667,5.36844,86.06,5.36907,5.37053,5.36861,5.37009,86.44,True
'2018-07-02T16:45:00',5.36849,5.36929,5.36661,5.36928,144.89,5.37023,5.37144,5.36857,5.37144,95.52,False
'2018-07-02T16:46:00',5.36926,5.3701,5.3685,5.36855,111.78,5.37143,5.37224,5.37029,5.37073,80.61,True
'2018-07-02T16:47:00',5.36866,5.36929,5.36812,5.36895,75.55,5.37073,5.37131,5.37019,5.37042,86.6,True
'2018-07-02T16:48:00',5.36886,5.36941,5.3682,5.36876,108.28,5.37042,5.37148,5.37022,5.37085,56.25,True
'2018-07-02T16:49:00',5.36876,5.36944,5.36841,5.36915,95.99,5.37081,5.37128,5.37025,5.37094,63.37,False
'2018-07-02T16:50:00',5.36915,5.36953,5.36805,5.36855,149.31,5.37099,5.37122,5.36947,5.3701,119.22,True
'2018-07-02T16:51:00',5.36866,5.37205,5.36852,5.37167,179.25,5.37013,5.37361,5.36978,5.37282,89.19,False
'2018-07-02T16:52:00',5.37167,5.37226,5.3711,5.37142,147.75,5.37293,5.37346,5.37266,5.37294,78.2,True
'2018-07-02T16:53:00',5.37141,5.37232,5.37112,5.37199,128.25,5.37294,5.37372,5.37261,5.37322,66.3,True
'2018-07-02T16:54:00',5.3719,5.37408,5.37173,5.37277,202.0,5.37322,5.37652,5.37297,5.37398,103.2,False
'2018-07-02T16:55:00',5.37267,5.37292,5.37044,5.37058,184.49,5.37398,5.3746,5.37222,5.37236,99.73,False
'2018-07-02T16:56:00',5.3707,5.3715,5.36992,5.37013,110.96,5.3725,5.37317,5.37163,5.37221,66.99,True
'2018-07-02T16:57:00',5.37014,5.37154,5.36942,5.37128,162.74,5.37209,5.37337,5.37121,5.37292,112.15,True
'2018-07-02T16:58:00',5.37123,5.3731,5.37012,5.37159,172.3,5.37292,5.37506,5.37175,5.37362,136.96,False
'2018-07-02T16:59:00',5.37166,5.37171,5.36858,5.37041,98.17,5.37362,5.37386,5.37012,5.37196,165.79,False
'2018-07-02T17:00:00',5.37041,5.37178,5.36908,5.36972,130.73,5.37189,5.37353,5.3707,5.37153,219.71,True
'2018-07-02T17:01:00',5.36958,5.37318,5.36947,5.37269,92.15,5.3714,5.37467,5.37129,5.37428,152.94,False
'2018-07-02T17:02:00',5.37268,5.37268,5.36999,5.37101,93.7,5.37421,5.37421,5.37167,5.37289,152.96,True
'2018-07-02T17:03:00',5.37095,5.37245,5.37095,5.37245,77.91,5.37283,5.37461,5.37283,5.37411,139.05,False
'2018-07-02T17:04:00',5.37245,5.37293,5.37004,5.37021,111.7,5.37415,5.37512,5.37228,5.37243,141.35,True
'2018-07-02T17:05:00',5.36997,5.3712,5.36965,5.37107,90.97,5.3722,5.37339,5.37185,5.37326,120.26,True
'2018-07-02T17:06:00',5.37106,5.3719,5.3707,5.37139,97.36,5.37325,5.37408,5.37287,5.37342,91.69,True
'2018-07-02T17:07:00',5.37139,5.37679,5.37139,5.37572,81.46,5.37345,5.3786,5.37335,5.37768,128.94,True
'2018-07-02T17:08:00',5.37572,5.37846,5.3755,5.37751,130.9,5.37756,5.38048,5.37756,5.37967,140.46,False
'2018-07-02T17:09:00',5.37742,5.37991,5.37259,5.37692,154.76,5.37958,5.38202,5.37832,5.37915,118.3,False
'2018-07-02T17:10:00',5.3769,5.37705,5.37494,5.37573,88.87,5.37913,5.37933,5.37709,5.37797,89.25,False
'2018-07-02T17:11:00',5.37571,5.37573,5.37412,5.37462,85.4,5.37795,5.37801,5.37655,5.37675,91.87,False
'2018-07-02T17:12:00',5.37478,5.37542,5.3741,5.37444,109.45,5.37699,5.37764,5.3762,5.37659,94.2,False
'2018-07-02T17:13:00',5.37442,5.37449,5.37287,5.37304,130.84,5.37658,5.37668,5.3749,5.37518,117.11,False
'2018-07-02T17:14:00',5.37309,5.37377,5.37123,5.37141,170.22,5.37518,5.37595,5.37343,5.37357,141.3,False
'2018-07-02T17:15:00',5.3716,5.37237,5.37033,5.37064,129.0,5.37371,5.37456,5.37249,5.37279,127.85,True
'2018-07-02T17:16:00',5.37062,5.37196,5.37008,5.37081,127.49,5.37277,5.37417,5.37226,5.37296,117.97,True
'2018-07-02T17:17:00',5.37082,5.37189,5.37046,5.37139,117.0,5.37302,5.37352,5.37254,5.37349,91.91,True
'2018-07-02T17:18:00',5.37149,5.37198,5.37112,5.37192,82.12,5.37346,5.37421,5.37336,5.37416,83.97,True
'2018-07-02T17:19:00',5.37193,5.37598,5.37193,5.37548,122.25,5.37416,5.37742,5.37416,5.37671,115.35,False
'2018-07-02T17:20:00',5.3754,5.3758,5.37487,5.37516,88.5,5.37663,5.37718,5.37632,5.37646,88.5,False
'2018-07-02T17:21:00',5.37506,5.37547,5.37412,5.37455,88.5,5.37646,5.37681,5.3756,5.3758,88.5,True
'2018-07-02T17:22:00',5.37459,5.37566,5.37442,5.37527,114.0,5.3758,5.3774,5.37561,5.37692,114.0,False
'2018-07-02T17:23:00',5.37526,5.37568,5.37232,5.37385,98.99,5.37692,5.37742,5.3742,5.37576,94.04,True
'2018-07-02T17:24:00',5.37394,5.3757,5.37384,5.37486,88.12,5.37576,5.37738,5.37576,5.37681,81.64,False
'2018-07-02T17:25:00',5.37487,5.37487,5.37313,5.37313,101.25,5.37681,5.37681,5.37537,5.3754,97.79,True
'2018-07-02T17:26:00',5.37316,5.37376,5.37295,5.37349,116.25,5.37532,5.37576,5.37502,5.37552,117.69,False
'2018-07-02T17:27:00',5.37351,5.37371,5.37118,5.37121,113.25,5.37552,5.37571,5.37333,5.37336,103.34,True
'2018-07-02T17:28:00',5.37128,5.37265,5.37124,5.37265,92.25,5.37336,5.37492,5.37336,5.37487,96.0,False
'2018-07-02T17:29:00',5.37268,5.37291,5.37203,5.37257,116.25,5.37489,5.37516,5.37424,5.37479,118.5,True
'2018-07-02T17:30:00',5.37265,5.37337,5.37242,5.37326,82.82,5.37483,5.37616,5.37465,5.37616,85.5,True
'2018-07-02T17:31:00',5.37324,5.37418,5.37305,5.37418,32.53,5.37616,5.37691,5.37586,5.37691,38.25,False
'2018-07-02T17:32:00',5.37412,5.37412,5.37305,5.37379,33.93,5.37679,5.37703,5.37583,5.37635,47.21,False
'2018-07-02T17:33:00',5.37362,5.37405,5.36959,5.37033,66.64,5.37635,5.37672,5.37272,5.37336,104.98,True
'2018-07-02T17:34:00',5.37035,5.3713,5.37035,5.37101,53.8,5.37336,5.37399,5.37336,5.37399,91.85,False
'2018-07-02T17:35:00',5.37104,5.37146,5.37063,5.37099,37.07,5.37399,5.37436,5.37366,5.3738,66.0,True
'2018-07-02T17:36:00',5.37096,5.37255,5.37094,5.37252,43.78,5.3738,5.37555,5.3738,5.37522,76.5,True
'2018-07-02T17:37:00',5.37251,5.37287,5.3723,5.37249,41.72,5.37522,5.37571,5.37522,5.37564,72.75,True
'2018-07-02T17:38:00',5.37249,5.37355,5.37241,5.37297,53.48,5.3755,5.37641,5.3754,5.37565,92.25,False
'2018-07-02T17:39:00',5.37296,5.37307,5.37216,5.37224,30.79,5.37565,5.37584,5.3749,5.3749,55.12,False
'2018-07-02T17:40:00',5.37221,5.37227,5.37184,5.37203,27.09,5.3749,5.37505,5.37484,5.37495,49.5,False
'2018-07-02T17:41:00',5.37202,5.37219,5.37094,5.37166,41.55,5.37495,5.37496,5.37389,5.37454,69.73,True
'2018-07-02T17:42:00',5.37178,5.37207,5.37129,5.37201,31.87,5.37454,5.37486,5.37413,5.37486,59.24,True
'2018-07-02T17:43:00',5.37204,5.37235,5.37169,5.37223,31.19,5.37486,5.37528,5.37462,5.37525,53.25,False
'2018-07-02T17:44:00',5.37233,5.37237,5.37163,5.37192,44.53,5.37525,5.37525,5.37457,5.37494,78.36,True
'2018-07-02T17:45:00',5.37189,5.37227,5.37155,5.37221,30.43,5.37494,5.37512,5.37428,5.37508,53.25,False
'2018-07-02T17:46:00',5.37218,5.37219,5.37152,5.37196,26.35,5.37508,5.37508,5.37441,5.37482,46.5,False
'2018-07-02T17:47:00',5.37194,5.37217,5.37166,5.3719,16.68,5.37482,5.37506,5.37451,5.37451,28.85,False
'2018-07-02T17:48:00',5.37188,5.37217,5.37086,5.37097,30.1,5.37451,5.3749,5.37378,5.37378,41.12,True
'2018-07-02T17:49:00',5.37088,5.37208,5.37088,5.37151,25.94,5.37378,5.37479,5.37378,5.37416,49.12,True
'2018-07-02T17:50:00',5.37144,5.37162,5.37111,5.37162,22.25,5.37416,5.37443,5.37377,5.37432,39.74,False
'2018-07-02T17:51:00',5.37162,5.37199,5.36967,5.36986,41.27,5.37438,5.37465,5.37316,5.37338,55.69,False
'2018-07-02T17:52:00',5.36994,5.37003,5.36905,5.36915,41.9,5.37346,5.3735,5.3721,5.3721,74.94,False
'2018-07-02T17:53:00',5.36928,5.36942,5.36851,5.36874,30.07,5.3721,5.37224,5.37161,5.37183,51.37,False
'2018-07-02T17:54:00',5.36873,5.36889,5.36393,5.36462,78.78,5.37183,5.37202,5.36796,5.36805,92.81,True
'2018-07-02T17:55:00',5.36443,5.36567,5.3643,5.36512,48.59,5.36816,5.36894,5.36782,5.36871,55.75,False
'2018-07-02T17:56:00',5.36509,5.36679,5.36356,5.36369,64.29,5.36868,5.36939,5.36698,5.36732,92.79,False
'2018-07-02T17:57:00',5.36367,5.36395,5.36212,5.36296,32.57,5.3673,5.36756,5.36442,5.3658,41.54,False
'2018-07-02T17:58:00',5.36308,5.36308,5.36009,5.36016,24.89,5.36592,5.36592,5.36345,5.36377,25.37,True
'2018-07-02T17:59:00',5.36013,5.36327,5.36013,5.3622,51.8,5.36374,5.36579,5.36353,5.36579,42.59,False
'2018-07-02T18:00:00',5.36224,5.36224,5.35995,5.36088,32.61,5.36573,5.36573,5.36299,5.36411,41.53,True
'2018-07-02T18:01:00',5.36098,5.36187,5.36023,5.36142,52.36,5.36411,5.36477,5.36371,5.36442,85.47,True
'2018-07-02T18:02:00',5.3616,5.36388,5.3616,5.36362,49.68,5.3646,5.36707,5.3646,5.36689,54.98,True
'2018-07-02T18:03:00',5.36362,5.36428,5.36332,5.36406,64.31,5.3667,5.36696,5.36587,5.36628,37.76,True
'2018-07-02T18:04:00',5.36406,5.36437,5.36334,5.36397,56.91,5.36626,5.36736,5.36608,5.36732,32.98,False
'2018-07-02T18:05:00',5.36396,5.36418,5.36327,5.36345,29.72,5.36732,5.36732,5.36656,5.36672,48.0,True
'2018-07-02T18:06:00',5.36348,5.36365,5.3629,5.36355,29.32,5.36672,5.36696,5.36626,5.36687,50.25,True
'2018-07-02T18:07:00',5.36378,5.37189,5.36363,5.37068,78.29,5.36687,5.37547,5.36687,5.37433,76.05,False
'2018-07-02T18:08:00',5.37086,5.37086,5.36585,5.36856,75.12,5.37456,5.37531,5.36918,5.37179,92.98,True
'2018-07-02T18:09:00',5.36856,5.37055,5.36808,5.36862,59.36,5.37169,5.37364,5.37167,5.37202,50.23,False
'2018-07-02T18:10:00',5.3686,5.36879,5.36677,5.3669,62.69,5.37202,5.37217,5.36962,5.36962,71.82,True
'2018-07-02T18:11:00',5.36687,5.37115,5.36687,5.36827,75.86,5.36962,5.3747,5.36962,5.37173,91.41,True
'2018-07-02T18:12:00',5.36823,5.37476,5.36714,5.37189,103.45,5.37162,5.37846,5.37071,5.37821,122.48,False
'2018-07-02T18:13:00',5.37189,5.37272,5.36871,5.37102,101.14,5.37819,5.37839,5.37419,5.37647,99.26,False
'2018-07-02T18:14:00',5.3711,5.37214,5.36924,5.37024,55.82,5.37648,5.37692,5.37287,5.3738,52.39,False
'2018-07-02T18:15:00',5.3703,5.37282,5.36867,5.36912,54.81,5.3738,5.37585,5.37237,5.37282,64.74,True
'2018-07-02T18:16:00',5.36879,5.3712,5.36737,5.37047,70.61,5.37249,5.37444,5.37083,5.37417,115.12,False
'2018-07-02T18:17:00',5.37048,5.37171,5.36823,5.36842,76.52,5.37417,5.37491,5.3712,5.37144,95.14,False
'2018-07-02T18:18:00',5.36843,5.36899,5.36795,5.36799,44.47,5.37144,5.372,5.37096,5.37099,75.25,True
'2018-07-02T18:19:00',5.3681,5.3696,5.36787,5.36956,32.93,5.37099,5.37225,5.37069,5.37225,57.23,True
'2018-07-02T18:20:00',5.36958,5.3698,5.36941,5.36976,17.02,5.37225,5.37228,5.37202,5.37228,34.12,False
'2018-07-02T18:21:00',5.36952,5.36952,5.36874,5.36902,28.13,5.37228,5.37233,5.37178,5.37198,50.12,False
'2018-07-02T18:22:00',5.36909,5.36968,5.36729,5.36729,36.3,5.37198,5.37227,5.37046,5.37048,65.5,True
'2018-07-02T18:23:00',5.36739,5.36979,5.36663,5.36979,43.71,5.37048,5.37311,5.36947,5.37311,57.79,True
'2018-07-02T18:24:00',5.36977,5.3718,5.36715,5.3718,94.1,5.37309,5.37508,5.37038,5.37505,122.23,True
'2018-07-02T18:25:00',5.37179,5.37498,5.36886,5.37116,125.77,5.37493,5.38224,5.37245,5.3781,133.0,False
'2018-07-02T18:26:00',5.3714,5.37212,5.36875,5.37212,125.45,5.37848,5.37848,5.37249,5.37535,122.41,False
'2018-07-02T18:27:00',5.37212,5.37277,5.37077,5.37147,81.34,5.37544,5.3761,5.37436,5.37535,56.25,False
'2018-07-02T18:28:00',5.37147,5.37147,5.36875,5.3688,26.9,5.37541,5.37555,5.37245,5.37245,29.18,False
'2018-07-02T18:29:00',5.36878,5.36879,5.36731,5.3684,47.96,5.37245,5.37245,5.37021,5.37166,66.64,False
'2018-07-02T18:30:00',5.36851,5.37034,5.36658,5.36664,60.95,5.37169,5.37361,5.36971,5.36975,83.78,True
'2018-07-02T18:31:00',5.3666,5.37084,5.36581,5.36831,141.92,5.36975,5.3744,5.36899,5.37146,156.44,False
'2018-07-02T18:32:00',5.36834,5.36898,5.36364,5.36782,77.65,5.37146,5.3719,5.36672,5.37152,90.18,False
'2018-07-02T18:33:00',5.36782,5.36782,5.36503,5.36646,64.19,5.37143,5.37148,5.36874,5.37018,85.46,False
'2018-07-02T18:34:00',5.36646,5.367,5.36355,5.3652,58.45,5.3702,5.37065,5.36694,5.36857,86.99,False
'2018-07-02T18:35:00',5.36514,5.36701,5.36393,5.36395,73.27,5.36865,5.36982,5.3667,5.3667,105.58,True
'2018-07-02T18:36:00',5.36392,5.36493,5.36355,5.36416,46.1,5.3667,5.36726,5.36626,5.3668,74.24,False
'2018-07-02T18:37:00',5.36415,5.36458,5.36317,5.36317,35.61,5.3668,5.36703,5.36593,5.36593,63.34,True
'2018-07-02T18:38:00',5.36314,5.36375,5.36314,5.3635,31.51,5.36593,5.36638,5.36593,5.36609,43.65,True
'2018-07-02T18:39:00',5.3633,5.36365,5.36327,5.36357,19.67,5.36609,5.36637,5.36596,5.36618,28.02,True
'2018-07-02T18:40:00',5.36352,5.36402,5.36349,5.36399,21.17,5.36618,5.36664,5.36618,5.36664,35.6,False
'2018-07-02T18:41:00',5.36398,5.36398,5.3635,5.36354,21.89,5.36664,5.36673,5.36638,5.36638,41.25,True
'2018-07-02T18:42:00',5.36353,5.36397,5.36327,5.36387,42.35,5.36638,5.36687,5.36625,5.36669,72.0,True
'2018-07-02T18:43:00',5.3639,5.36446,5.36383,5.36446,23.78,5.36669,5.36722,5.36669,5.36722,40.5,True
'2018-07-02T18:44:00',5.36444,5.3647,5.36438,5.36468,25.99,5.36722,5.36755,5.36722,5.36754,45.75,True
'2018-07-02T18:45:00',5.36458,5.3689,5.36458,5.36679,57.21,5.36754,5.37193,5.36754,5.36995,72.04,False
'2018-07-02T18:46:00',5.36684,5.36688,5.36656,5.36659,22.26,5.36995,5.36999,5.36974,5.36979,39.0,False
'2018-07-02T18:47:00',5.36661,5.36693,5.36619,5.36624,40.1,5.36979,5.3701,5.36937,5.3695,67.84,False
'2018-07-02T18:48:00',5.36623,5.36643,5.36469,5.36496,51.22,5.3695,5.3695,5.36809,5.36809,91.1,False
'2018-07-02T18:49:00',5.36504,5.36557,5.36409,5.36409,75.79,5.36809,5.36847,5.36729,5.36729,127.49,True
'2018-07-02T18:50:00',5.36411,5.36482,5.36381,5.36463,57.52,5.36729,5.36768,5.36717,5.36766,57.9,True
'2018-07-02T18:51:00',5.36477,5.36545,5.3645,5.36517,46.48,5.36762,5.36804,5.36738,5.36766,45.69,True
'2018-07-02T18:52:00',5.36517,5.36626,5.36495,5.3661,61.42,5.36769,5.36881,5.36769,5.36858,37.49,True
'2018-07-02T18:53:00',5.3661,5.3665,5.36579,5.36617,42.0,5.36856,5.369,5.36833,5.36865,23.38,False
'2018-07-02T18:54:00',5.36635,5.3664,5.36531,5.36531,52.84,5.36874,5.3689,5.36786,5.36802,30.79,True
'2018-07-02T18:55:00',5.36531,5.36963,5.36531,5.36705,65.35,5.36796,5.37194,5.36796,5.36932,72.98,True
'2018-07-02T18:56:00',5.36717,5.36765,5.36689,5.36696,54.05,5.36934,5.37066,5.3693,5.37015,47.98,True
'2018-07-02T18:57:00',5.36697,5.36812,5.36697,5.36708,85.99,5.37015,5.37112,5.37014,5.37016,64.75,False
'2018-07-02T18:58:00',5.367,5.36725,5.36468,5.3649,96.51,5.37008,5.3703,5.36769,5.36772,65.03,False
'2018-07-02T18:59:00',5.36491,5.36528,5.36452,5.36491,102.07,5.36775,5.36793,5.36732,5.36764,71.01,False
'2018-07-02T19:00:00',5.36491,5.36594,5.36352,5.36384,80.85,5.36767,5.36897,5.36627,5.36662,85.4,True
'2018-07-02T19:01:00',5.36394,5.36528,5.36371,5.36402,43.36,5.36662,5.36848,5.36642,5.3668,52.87,True
'2018-07-02T19:02:00',5.36403,5.36479,5.36403,5.36447,43.03,5.3668,5.36775,5.3668,5.36753,48.0,True
'2018-07-02T19:03:00',5.36449,5.36474,5.36435,5.36452,30.0,5.36753,5.36774,5.3673,5.36757,31.5,True
'2018-07-02T19:04:00',5.36453,5.36493,5.36446,5.3647,34.87,5.36757,5.36789,5.36752,5.36788,40.5,False
'2018-07-02T19:05:00',5.36471,5.36477,5.36386,5.36404,39.68,5.36788,5.36789,5.36697,5.36722,45.75,True
'2018-07-02T19:06:00',5.36399,5.36472,5.36373,5.36467,43.5,5.36717,5.36811,5.36692,5.36785,41.99,True
'2018-07-02T19:07:00',5.36465,5.37408,5.36327,5.36536,124.76,5.36783,5.37931,5.36759,5.36907,155.54,True
'2018-07-02T19:08:00',5.36503,5.36865,5.36273,5.36865,44.24,5.36789,5.37235,5.36629,5.37231,43.85,False
'2018-07-02T19:09:00',5.36865,5.36865,5.36673,5.36686,62.23,5.37235,5.37235,5.36978,5.36978,63.75,False
'2018-07-02T19:10:00',5.36685,5.36707,5.36391,5.36423,59.25,5.36978,5.36991,5.36739,5.36743,59.25,True
'2018-07-02T19:11:00',5.36424,5.36478,5.3639,5.36459,64.5,5.36743,5.3681,5.36742,5.36781,64.5,False
'2018-07-02T19:12:00',5.36458,5.36465,5.3631,5.36331,41.25,5.36781,5.36792,5.36662,5.36668,41.25,True
'2018-07-02T19:13:00',5.36332,5.36762,5.36332,5.36736,58.5,5.3667,5.37088,5.3667,5.37017,59.62,True
'2018-07-02T19:14:00',5.36736,5.36804,5.36685,5.36785,42.0,5.37019,5.37112,5.36998,5.37063,40.87,True
'2018-07-02T19:15:00',5.36785,5.3691,5.36785,5.36876,51.37,5.37069,5.37201,5.37068,5.37183,36.55,False
'2018-07-02T19:16:00',5.36876,5.36935,5.3681,5.3681,28.87,5.37179,5.37203,5.37113,5.37116,12.58,False
'2018-07-02T19:17:00',5.36808,5.36812,5.36787,5.36798,20.61,5.37107,5.37116,5.37085,5.37107,10.74,True
'2018-07-02T19:18:00',5.36798,5.3703,5.36755,5.3703,77.17,5.371,5.37381,5.37041,5.3738,46.05,False
'2018-07-02T19:19:00',5.3703,5.37053,5.3694,5.36942,64.5,5.37377,5.37446,5.37309,5.37312,45.53,False
'2018-07-02T19:20:00',5.36948,5.36996,5.36843,5.36851,33.75,5.37317,5.37355,5.3718,5.37188,33.0,True
'2018-07-02T19:21:00',5.36854,5.37073,5.36801,5.37073,61.5,5.37188,5.37374,5.37129,5.37374,57.67,True
'2018-07-02T19:22:00',5.37073,5.37167,5.37055,5.3713,77.62,5.37387,5.37486,5.37332,5.37429,70.77,False
'2018-07-02T19:23:00',5.37138,5.37186,5.3695,5.3695,72.0,5.37429,5.37494,5.37268,5.37273,62.51,False
'2018-07-02T19:24:00',5.36952,5.36978,5.36849,5.36874,39.75,5.37275,5.37302,5.37172,5.37192,39.75,False
'2018-07-02T19:25:00',5.36878,5.36917,5.36637,5.36638,55.12,5.37192,5.37234,5.36932,5.36932,51.29,True
'2018-07-02T19:26:00',5.36653,5.37027,5.36565,5.37004,107.61,5.36932,5.37327,5.36822,5.37257,58.45,False
'2018-07-02T19:27:00',5.37004,5.37024,5.3695,5.36962,48.75,5.37236,5.37251,5.37178,5.372,24.05,False
'2018-07-02T19:28:00',5.36962,5.36962,5.36932,5.36955,24.75,5.37202,5.37221,5.37194,5.37214,12.21,False
'2018-07-02T19:29:00',5.36955,5.36955,5.36877,5.36912,55.5,5.37225,5.37235,5.37161,5.37167,39.92,True
'2018-07-02T19:30:00',5.36889,5.37015,5.36889,5.36993,59.25,5.37177,5.37266,5.37138,5.37252,29.61,True
'2018-07-02T19:31:00',5.36993,5.37005,5.36916,5.36995,83.25,5.37263,5.37302,5.37188,5.37278,70.32,True
'2018-07-02T19:32:00',5.36995,5.37015,5.36977,5.37014,27.75,5.37279,5.37299,5.37256,5.37257,27.73,True
'2018-07-02T19:33:00',5.36992,5.37278,5.36903,5.37202,85.5,5.37239,5.37481,5.37191,5.37472,53.62,False
'2018-07-02T19:34:00',5.37202,5.37213,5.37025,5.37058,119.24,5.37487,5.37503,5.37358,5.37376,88.49,True
'2018-07-02T19:35:00',5.37058,5.37358,5.37058,5.37145,77.62,5.37385,5.37595,5.37385,5.37447,61.64,False
'2018-07-02T19:36:00',5.37145,5.37202,5.36719,5.36763,69.37,5.37436,5.37503,5.36972,5.37078,56.48,True
'2018-07-02T19:37:00',5.36764,5.37,5.3669,5.36994,105.71,5.37078,5.37292,5.3701,5.37292,106.87,False
'2018-07-02T19:38:00',5.36999,5.36999,5.36914,5.3694,77.16,5.37292,5.37297,5.37195,5.37206,54.78,False
'2018-07-02T19:39:00',5.36941,5.36955,5.36807,5.36904,101.55,5.3722,5.37233,5.37079,5.37174,61.31,False
'2018-07-02T19:40:00',5.36904,5.36904,5.36781,5.36781,63.0,5.37179,5.37267,5.3709,5.3709,34.49,False
'2018-07-02T19:41:00',5.36781,5.36784,5.36596,5.3668,52.99,5.37089,5.37102,5.36912,5.36912,72.74,True
'2018-07-02T19:42:00',5.36669,5.36746,5.36648,5.36722,40.75,5.36912,5.37066,5.36912,5.37039,51.0,True
'2018-07-02T19:43:00',5.36722,5.36783,5.36721,5.36775,27.75,5.3704,5.37103,5.37036,5.37087,28.5,False
'2018-07-02T19:44:00',5.36778,5.36778,5.36666,5.36714,32.61,5.37087,5.37087,5.36957,5.37009,62.25,False
'2018-07-02T19:45:00',5.36703,5.36713,5.3664,5.3664,31.8,5.37009,5.37038,5.36965,5.36965,35.25,True
'2018-07-02T19:46:00',5.36652,5.36695,5.36652,5.36687,28.06,5.36965,5.37013,5.36965,5.37011,33.75,True
'2018-07-02T19:47:00',5.36688,5.36828,5.36669,5.36828,41.16,5.37011,5.37153,5.36965,5.37153,48.75,False
'2018-07-02T19:48:00',5.36826,5.36828,5.36678,5.36729,57.72,5.37151,5.37151,5.36948,5.37022,41.39,False
'2018-07-02T19:49:00',5.36725,5.36739,5.36688,5.36694,40.55,5.37017,5.37031,5.36972,5.36975,29.98,True
'2018-07-02T19:50:00',5.36699,5.36787,5.36699,5.36765,25.17,5.36975,5.3703,5.36975,5.36996,24.79,False
'2018-07-02T19:51:00',5.36766,5.36768,5.36729,5.3674,25.61,5.36996,5.3701,5.36882,5.36989,24.47,True
'2018-07-02T19:52:00',5.36744,5.36756,5.36723,5.36754,12.23,5.36989,5.37006,5.36957,5.37006,11.47,True
'2018-07-02T19:53:00',5.36771,5.36788,5.36744,5.36772,16.28,5.37006,5.37006,5.36992,5.36994,16.28,False
'2018-07-02T19:54:00',5.3675,5.3675,5.36461,5.36461,85.45,5.36994,5.3704,5.3678,5.3678,54.27,True
'2018-07-02T19:55:00',5.36466,5.36534,5.3643,5.36475,39.81,5.3678,5.36879,5.36744,5.36787,63.0,True
'2018-07-02T19:56:00',5.36486,5.36655,5.36478,5.36642,57.44,5.36787,5.36939,5.36768,5.36907,81.0,False
'2018-07-02T19:57:00',5.36639,5.36654,5.36483,5.36486,82.47,5.36907,5.36947,5.36793,5.36798,87.0,False
'2018-07-02T19:58:00',5.36487,5.3652,5.36413,5.36457,75.25,5.36798,5.36801,5.36695,5.36735,79.83,True
'2018-07-02T19:59:00',5.36459,5.36571,5.36417,5.36571,35.17,5.36735,5.36827,5.36644,5.36824,74.24,False
'2018-07-02T20:00:00',5.36566,5.36584,5.3614,5.36178,87.83,5.36824,5.36874,5.36451,5.36499,138.37,False
'2018-07-02T20:01:00',5.36181,5.36189,5.36064,5.36133,57.82,5.36492,5.36499,5.3636,5.36499,109.5,False
'2018-07-02T20:02:00',5.36135,5.36209,5.36032,5.36061,52.96,5.36499,5.36553,5.36325,5.36392,78.37,False
'2018-07-02T20:03:00',5.36092,5.36092,5.35904,5.35987,32.7,5.36392,5.36405,5.36224,5.3627,56.25,True
'2018-07-02T20:04:00',5.35993,5.36125,5.35882,5.36109,62.3,5.3627,5.3642,5.36111,5.36419,70.27,False
'2018-07-02T20:05:00',5.36111,5.36174,5.36047,5.36067,102.75,5.36419,5.36492,5.36405,5.36415,103.49,True
'2018-07-02T20:06:00',5.36066,5.36344,5.36059,5.36343,111.75,5.36415,5.36589,5.364,5.36575,99.94,False
'2018-07-02T20:07:00',5.36343,5.36371,5.36258,5.36288,150.75,5.36588,5.36606,5.36482,5.3653,138.94,False
'2018-07-02T20:08:00',5.36294,5.36299,5.36235,5.36294,104.25,5.3653,5.36541,5.36489,5.36514,104.25,True
'2018-07-02T20:09:00',5.36294,5.3634,5.36252,5.36311,123.75,5.36526,5.36558,5.3651,5.36538,122.2,False
'2018-07-02T20:10:00',5.36306,5.36313,5.36273,5.36305,107.25,5.36538,5.36563,5.36521,5.36536,104.59,False
'2018-07-02T20:11:00',5.36306,5.36318,5.36252,5.36279,66.75,5.36536,5.36574,5.36524,5.36541,66.75,False
'2018-07-02T20:12:00',5.3628,5.36341,5.36175,5.36195,95.25,5.36541,5.36582,5.36495,5.36496,87.35,False
'2018-07-02T20:13:00',5.36195,5.36224,5.36148,5.36161,105.75,5.36497,5.36521,5.36452,5.36487,103.11,True
'2018-07-02T20:14:00',5.36161,5.36738,5.35831,5.36072,98.06,5.36479,5.3775,5.36131,5.37229,101.89,True
'2018-07-02T20:15:00',5.36052,5.36478,5.35977,5.3622,77.0,5.37258,5.37411,5.3668,5.36994,54.58,True
'2018-07-02T20:16:00',5.36221,5.36572,5.36044,5.3627,122.24,5.36996,5.37804,5.36616,5.36977,92.22,False
'2018-07-02T20:17:00',5.36278,5.36614,5.36044,5.36076,91.43,5.36977,5.37663,5.36846,5.37013,75.82,False
'2018-07-02T20:18:00',5.36078,5.36407,5.35901,5.36077,135.36,5.36888,5.37255,5.36272,5.36447,122.44,True
'2018-07-02T20:19:00',5.3608,5.36538,5.36043,5.36538,82.12,5.36447,5.37151,5.36408,5.36908,78.75,False
'2018-07-02T20:20:00',5.36486,5.365,5.36003,5.36003,68.19,5.3707,5.3707,5.36381,5.36428,70.1,True
'2018-07-02T20:21:00',5.35986,5.36636,5.35986,5.36632,101.62,5.36428,5.37409,5.36375,5.36991,98.95,True
'2018-07-02T20:22:00',5.36636,5.36939,5.36592,5.36926,75.71,5.36998,5.38185,5.36998,5.37707,51.79,False
'2018-07-02T20:23:00',5.36888,5.36996,5.36562,5.36656,89.75,5.37707,5.38306,5.3699,5.37999,56.69,False
'2018-07-02T20:24:00',5.36657,5.36985,5.36412,5.36771,116.54,5.38021,5.38043,5.37011,5.3757,72.48,True
'2018-07-02T20:25:00',5.36772,5.36981,5.3675,5.36939,78.0,5.3757,5.37654,5.37348,5.37416,69.26,False
'2018-07-02T20:26:00',5.36937,5.36956,5.36634,5.36641,114.37,5.37416,5.3746,5.36957,5.36957,112.87,False
'2018-07-02T20:27:00',5.36652,5.36675,5.36251,5.36457,45.0,5.36969,5.37025,5.36827,5.36827,41.96,True
'2018-07-02T20:28:00',5.36264,5.36571,5.36135,5.36537,52.5,5.37322,5.37322,5.36888,5.36908,36.54,True
'2018-07-02T20:29:00',5.36357,5.36508,5.36195,5.36478,125.62,5.36973,5.37299,5.36784,5.37047,101.69,True
'2018-07-02T20:30:00',5.36478,5.36599,5.36478,5.36557,58.5,5.37045,5.37045,5.36817,5.36927,57.37,False
'2018-07-02T20:31:00',5.36559,5.3658,5.36492,5.36554,47.25,5.36927,5.36932,5.36798,5.36864,45.75,False
'2018-07-02T20:32:00',5.36557,5.36589,5.365,5.36522,43.5,5.36878,5.36878,5.36808,5.36839,42.37,False
'2018-07-02T20:33:00',5.36518,5.36547,5.36208,5.36248,52.5,5.36839,5.36866,5.36571,5.36626,52.49,False
'2018-07-02T20:34:00',5.36248,5.36248,5.36056,5.36077,73.5,5.3662,5.36818,5.36448,5.36448,70.84,True
'2018-07-02T20:35:00',5.36056,5.3644,5.36009,5.3643,108.75,5.36477,5.36823,5.36372,5.36803,107.62,False
'2018-07-02T20:36:00',5.3643,5.36479,5.36408,5.36408,38.25,5.36802,5.36828,5.36709,5.36724,37.12,False
'2018-07-02T20:37:00',5.36407,5.36466,5.36164,5.36226,46.12,5.36724,5.36767,5.36584,5.3659,45.75,False
'2018-07-02T20:38:00',5.36201,5.36201,5.36079,5.3616,62.24,5.3667,5.3667,5.36423,5.36535,63.0,True
'2018-07-02T20:39:00',5.36167,5.36263,5.36139,5.36263,65.25,5.36535,5.36625,5.36522,5.36625,65.25,True
'2018-07-02T20:40:00',5.36274,5.36533,5.36274,5.36522,115.5,5.3664,5.36793,5.36552,5.36768,111.7,False
'2018-07-02T20:41:00',5.36522,5.3653,5.36469,5.36486,57.0,5.36758,5.36802,5.36722,5.36738,56.24,False
'2018-07-02T20:42:00',5.36485,5.36491,5.36167,5.36167,73.5,5.36738,5.36738,5.36454,5.36454,60.95,True
'2018-07-02T20:43:00',5.36167,5.36421,5.36167,5.36247,96.0,5.3646,5.3668,5.3646,5.36554,95.94,False
'2018-07-02T20:44:00',5.36262,5.36285,5.36167,5.36184,65.25,5.3657,5.36589,5.36461,5.36527,66.75,True
'2018-07-02T20:45:00',5.36165,5.36431,5.36159,5.36419,58.5,5.36515,5.36659,5.36509,5.36654,49.74,False
'2018-07-02T20:46:00',5.36429,5.36438,5.36242,5.36242,53.25,5.36654,5.36682,5.36546,5.36546,52.47,False
'2018-07-02T20:47:00',5.36241,5.36287,5.36228,5.36234,42.75,5.36533,5.36554,5.36516,5.36533,44.25,True
'2018-07-02T20:48:00',5.36235,5.36297,5.36235,5.3629,42.75,5.36533,5.36588,5.36521,5.36572,25.27,True
'2018-07-02T20:49:00',5.36293,5.3635,5.3629,5.36321,62.25,5.36572,5.36631,5.36561,5.36561,53.07,False
'2018-07-02T20:50:00',5.36316,5.36316,5.36248,5.36312,60.0,5.36561,5.36573,5.36544,5.36567,56.15,False
'2018-07-02T20:51:00',5.36312,5.36326,5.36255,5.36316,63.0,5.36545,5.36545,5.36519,5.36532,31.08,True
'2018-07-02T20:52:00',5.36316,5.36336,5.36276,5.36336,57.0,5.36537,5.3659,5.36537,5.36586,28.12,True
'2018-07-02T20:53:00',5.36336,5.36356,5.36323,5.36349,52.5,5.36597,5.36612,5.36586,5.36612,42.18,True
'2018-07-02T20:54:00',5.36349,5.36402,5.36201,5.36393,42.7,5.36605,5.36605,5.36474,5.366,38.51,False
'2018-07-02T20:55:00',5.36392,5.36399,5.36218,5.36257,47.07,5.366,5.36627,5.36481,5.365,59.54,False
'2018-07-02T20:56:00',5.36363,5.36363,5.36056,5.362,96.98,5.36573,5.36573,5.36288,5.36509,103.46,True
'2018-07-02T20:57:00',5.36201,5.36244,5.3603,5.36235,88.49,5.36509,5.36533,5.36351,5.3653,89.25,True
'2018-07-02T20:58:00',5.36237,5.36372,5.36231,5.36322,104.25,5.3653,5.3662,5.365,5.36586,70.05,False
'2018-07-02T20:59:00',5.36322,5.36441,5.36128,5.36179,142.5,5.36597,5.36692,5.36451,5.36491,102.99,True
'2018-07-02T21:00:00',5.36184,5.36248,5.36159,5.36218,124.5,5.36491,5.36599,5.3649,5.36562,107.03,False
'2018-07-02T21:01:00',5.36223,5.36252,5.36196,5.36196,87.75,5.36562,5.36619,5.3654,5.3655,85.49,True
'2018-07-02T21:02:00',5.36197,5.36393,5.3619,5.36342,92.25,5.3655,5.36709,5.36539,5.36675,85.12,True
'2018-07-02T21:03:00',5.36342,5.36495,5.36307,5.36442,120.75,5.36678,5.36848,5.3666,5.36805,116.99,False
'2018-07-02T21:04:00',5.36443,5.36544,5.36409,5.3641,132.75,5.36805,5.36923,5.36766,5.36786,129.73,False
'2018-07-02T21:05:00',5.36415,5.36435,5.36303,5.36314,87.0,5.36786,5.36795,5.36678,5.36697,84.74,True
'2018-07-02T21:06:00',5.36317,5.36503,5.36215,5.36414,80.25,5.36697,5.36788,5.36539,5.36741,76.8,True
'2018-07-02T21:07:00',5.36412,5.36487,5.36376,5.36455,86.25,5.36741,5.36801,5.36711,5.36789,87.75,False
'2018-07-02T21:08:00',5.36453,5.36466,5.3642,5.36441,50.25,5.36789,5.36796,5.36755,5.36766,50.25,False
'2018-07-02T21:09:00',5.36439,5.36439,5.36333,5.3636,61.5,5.36766,5.36766,5.36686,5.36697,60.0,False
'2018-07-02T21:10:00',5.3637,5.36374,5.36321,5.36347,71.25,5.36697,5.36697,5.36639,5.36663,75.0,False
'2018-07-02T21:11:00',5.36347,5.36359,5.36308,5.36348,60.75,5.36661,5.36662,5.36593,5.36631,60.75,False
'2018-07-02T21:12:00',5.36352,5.36376,5.36297,5.36333,89.25,5.36631,5.3669,5.36616,5.36661,90.37,False
'2018-07-02T21:13:00',5.36334,5.36334,5.3622,5.36268,112.5,5.36661,5.36678,5.36598,5.36667,112.5,True
'2018-07-02T21:14:00',5.36261,5.36379,5.36221,5.36331,88.5,5.36667,5.3671,5.36581,5.36652,88.87,True
'2018-07-02T21:15:00',5.36335,5.36434,5.36324,5.36418,88.5,5.36652,5.36749,5.36647,5.36745,85.12,True
'2018-07-02T21:16:00',5.36426,5.36463,5.36388,5.36455,90.75,5.36745,5.36786,5.36716,5.36772,90.75,True
'2018-07-02T21:17:00',5.36453,5.36641,5.36452,5.36573,102.0,5.36772,5.36969,5.36772,5.36858,101.62,True
'2018-07-02T21:18:00',5.36575,5.36632,5.36524,5.36606,85.5,5.36858,5.36912,5.36834,5.36889,84.75,False
'2018-07-02T21:19:00',5.36596,5.36615,5.36512,5.36559,80.94,5.36886,5.36912,5.36797,5.3682,83.25,False
'2018-07-02T21:20:00',5.36556,5.36564,5.36303,5.36364,76.0,5.3682,5.36839,5.36616,5.3664,84.0,False
'2018-07-02T21:21:00',5.36367,5.3637,5.36132,5.36192,88.07,5.3664,5.3664,5.36292,5.36459,85.76,True
'2018-07-02T21:22:00',5.36199,5.36276,5.36199,5.36248,60.75,5.36459,5.36511,5.36445,5.3649,43.25,False
'2018-07-02T21:23:00',5.36255,5.36275,5.3618,5.36202,124.49,5.3649,5.36515,5.36432,5.3644,66.35,True
'2018-07-02T21:24:00',5.36202,5.36271,5.36176,5.36223,138.0,5.36419,5.36482,5.36398,5.36432,68.08,True
'2018-07-02T21:25:00',5.36212,5.36232,5.36175,5.36224,160.5,5.36425,5.36445,5.36382,5.36433,79.18,True
'2018-07-02T21:26:00',5.36225,5.36311,5.36211,5.36299,140.25,5.36444,5.3652,5.36432,5.36515,75.98,True
'2018-07-02T21:27:00',5.36299,5.36395,5.36294,5.36364,79.5,5.36518,5.36588,5.36485,5.3657,39.22,True
'2018-07-02T21:28:00',5.36364,5.36474,5.36333,5.36442,113.25,5.36565,5.36689,5.36542,5.36659,55.87,True
'2018-07-02T21:29:00',5.36446,5.36487,5.36415,5.36483,78.75,5.36659,5.36717,5.36652,5.36712,53.25,True
'2018-07-02T21:30:00',5.36484,5.36541,5.36442,5.36512,114.0,5.36712,5.36733,5.36638,5.36698,58.52,False
'2018-07-02T21:31:00',5.36512,5.36512,5.36313,5.36342,117.75,5.36701,5.36718,5.36545,5.36564,61.12,True
'2018-07-02T21:32:00',5.36336,5.36393,5.36314,5.36371,126.0,5.36564,5.3663,5.36556,5.36609,63.68,True
'2018-07-02T21:33:00',5.36371,5.36426,5.36365,5.36425,68.25,5.36598,5.36627,5.36576,5.36625,33.67,False
'2018-07-02T21:34:00',5.36424,5.3643,5.36363,5.36375,51.0,5.36632,5.36679,5.36598,5.36608,46.82,False
'2018-07-02T21:35:00',5.36373,5.36379,5.36326,5.36353,45.75,5.36622,5.36631,5.36564,5.3659,45.75,True
'2018-07-02T21:36:00',5.36353,5.36384,5.36349,5.36365,50.25,5.36593,5.36629,5.3659,5.36599,50.25,True
'2018-07-02T21:37:00',5.3636,5.36394,5.36324,5.36375,46.5,5.36598,5.36639,5.36563,5.36639,46.5,True
'2018-07-02T21:38:00',5.36376,5.36537,5.36376,5.36537,70.51,5.36638,5.36772,5.36627,5.36772,78.0,False
'2018-07-02T21:39:00',5.36528,5.36537,5.36471,5.36524,64.5,5.36772,5.36778,5.36702,5.36722,64.12,False
'2018-07-02T21:40:00',5.36525,5.36525,5.36473,5.365,48.75,5.36722,5.36728,5.36682,5.36702,48.75,True
'2018-07-02T21:41:00',5.36499,5.36551,5.36492,5.36549,55.5,5.36702,5.36784,5.36702,5.36752,55.5,False
'2018-07-02T21:42:00',5.36541,5.36553,5.36513,5.36521,66.0,5.36742,5.36752,5.36722,5.36722,65.62,False
'2018-07-02T21:43:00',5.36522,5.3653,5.36488,5.36501,26.62,5.36722,5.36722,5.36702,5.36702,27.0,True
'2018-07-02T21:44:00',5.36499,5.37067,5.36499,5.36954,101.1,5.36702,5.3802,5.36702,5.37568,91.23,True
'2018-07-02T21:45:00',5.36954,5.37208,5.36954,5.37154,172.49,5.37571,5.37941,5.37564,5.37761,86.99,True
'2018-07-02T21:46:00',5.37155,5.3723,5.37111,5.37176,245.25,5.37761,5.3792,5.37719,5.37742,127.83,False
'2018-07-02T21:47:00',5.37182,5.37185,5.37098,5.37109,285.0,5.37741,5.37922,5.37738,5.3779,140.6,False
'2018-07-02T21:48:00',5.37111,5.3717,5.36822,5.3707,197.25,5.37766,5.37971,5.37148,5.3756,155.83,False
'2018-07-02T21:49:00',5.37071,5.37072,5.36836,5.37009,110.25,5.3756,5.37589,5.37284,5.37483,107.98,False
'2018-07-02T21:50:00',5.37008,5.37019,5.36838,5.36852,92.25,5.37483,5.3749,5.37262,5.37265,92.25,True
'2018-07-02T21:51:00',5.36851,5.36938,5.36706,5.36938,85.48,5.37265,5.37309,5.36992,5.37309,85.87,False
'2018-07-02T21:52:00',5.36994,5.37034,5.36789,5.36812,40.73,5.37354,5.37422,5.37028,5.37058,52.87,False
'2018-07-02T21:53:00',5.36823,5.36826,5.36696,5.36713,32.87,5.37058,5.37058,5.36977,5.37018,42.75,False
'2018-07-02T21:54:00',5.3671,5.36724,5.36678,5.36705,50.25,5.37008,5.37032,5.36962,5.37008,49.12,True
'2018-07-02T21:55:00',5.36721,5.3677,5.3671,5.36748,50.89,5.36984,5.37088,5.36984,5.37058,57.75,False
'2018-07-02T21:56:00',5.36729,5.36736,5.3667,5.36704,40.21,5.37008,5.37035,5.36925,5.36982,62.25,True
'2018-07-02T21:57:00',5.36704,5.36724,5.3669,5.36697,80.25,5.3698,5.37033,5.3698,5.36999,80.25,True
'2018-07-02T21:58:00',5.36697,5.36985,5.36649,5.36964,100.5,5.36998,5.37324,5.36957,5.37316,87.19,True
'2018-07-02T21:59:00',5.37002,5.37051,5.36941,5.3697,118.5,5.37328,5.37407,5.37303,5.37353,116.22,True
'2018-07-02T22:00:00',5.37068,5.37308,5.37015,5.37288,53.25,5.37348,5.3761,5.3734,5.37582,52.49,False
'2018-07-02T22:01:00',5.37277,5.37298,5.37218,5.37218,35.25,5.37568,5.37606,5.37528,5.37532,35.25,False
'2018-07-02T22:02:00',5.37218,5.37248,5.37197,5.37204,32.8,5.37531,5.37555,5.374,5.37474,47.99,False
'2018-07-02T22:03:00',5.37193,5.37193,5.36622,5.36627,42.79,5.37474,5.37487,5.37039,5.37042,60.27,True
'2018-07-02T22:04:00',5.36636,5.36724,5.36595,5.36706,30.02,5.37042,5.37098,5.37038,5.37083,55.5,True
'2018-07-02T22:05:00',5.36705,5.36747,5.36705,5.36735,42.55,5.37083,5.3711,5.37076,5.37077,85.87,True
'2018-07-02T22:06:00',5.36715,5.36833,5.36617,5.36721,89.8,5.37077,5.37218,5.37034,5.37193,105.75,True
'2018-07-02T22:07:00',5.36724,5.36961,5.36702,5.36727,71.15,5.37195,5.3725,5.37177,5.372,77.24,True
'2018-07-02T22:08:00',5.36723,5.36819,5.36707,5.36785,55.12,5.37228,5.3731,5.37202,5.37251,55.12,False
'2018-07-02T22:09:00',5.36782,5.36784,5.36619,5.3675,49.1,5.37248,5.37299,5.3714,5.37284,51.0,True
'2018-07-02T22:10:00',5.36753,5.37308,5.36732,5.37175,174.73,5.37282,5.37878,5.37278,5.3774,176.98,False
'2018-07-02T22:11:00',5.37177,5.37299,5.37097,5.37115,78.75,5.37721,5.3778,5.37647,5.37647,77.99,True
'2018-07-02T22:12:00',5.3711,5.37668,5.3711,5.37636,157.49,5.37642,5.38223,5.37642,5.38196,158.59,False
'2018-07-02T22:13:00',5.37631,5.37764,5.37298,5.37689,121.86,5.38191,5.38191,5.37472,5.38083,120.0,False
'2018-07-02T22:14:00',5.37678,5.37678,5.37407,5.37419,104.25,5.38069,5.38069,5.37733,5.37745,105.0,False
'2018-07-02T22:15:00',5.37415,5.3748,5.37341,5.37365,63.0,5.37741,5.37799,5.37665,5.37689,66.0,True
'2018-07-02T22:16:00',5.37356,5.37721,5.37329,5.37698,65.19,5.3768,5.38382,5.37653,5.38275,67.09,True
'2018-07-02T22:17:00',5.37698,5.37947,5.37698,5.37947,57.74,5.38287,5.3846,5.38278,5.3838,44.06,False
'2018-07-02T22:18:00',5.37947,5.37967,5.37704,5.37739,66.73,5.38381,5.38452,5.38304,5.38343,63.7,False
'2018-07-02T22:19:00',5.37672,5.37752,5.37478,5.37646,68.53,5.38319,5.38395,5.38205,5.38264,60.2,True
'2018-07-02T22:20:00',5.37648,5.37728,5.37621,5.37728,32.25,5.38267,5.38348,5.3824,5.38348,32.25,False
'2018-07-02T22:21:00',5.37723,5.37765,5.37723,5.37728,38.25,5.38352,5.38427,5.38332,5.38345,38.25,False
'2018-07-02T22:22:00',5.37729,5.3773,5.37582,5.37582,20.25,5.38346,5.3837,5.38333,5.38333,11.51,False
'2018-07-02T22:23:00',5.37582,5.37675,5.37577,5.37593,39.0,5.38342,5.3835,5.37966,5.37966,29.87,False
'2018-07-02T22:24:00',5.37575,5.37575,5.37429,5.37447,13.5,5.37947,5.37947,5.37802,5.37811,13.5,True
'2018-07-02T22:25:00',5.3744,5.37519,5.37421,5.37519,20.25,5.37811,5.37856,5.37787,5.37853,22.5,True
'2018-07-02T22:26:00',5.37519,5.37674,5.37338,5.37622,43.8,5.37854,5.38168,5.37652,5.38132,48.36,False
'2018-07-02T22:27:00',5.37632,5.37772,5.37451,5.37532,30.0,5.38135,5.38449,5.38135,5.3825,23.71,False
'2018-07-02T22:28:00',5.37509,5.37509,5.3734,5.37363,25.87,5.38108,5.38243,5.38079,5.38102,18.85,True
'2018-07-02T22:29:00',5.37364,5.37479,5.37364,5.37479,11.2,5.38107,5.38253,5.38107,5.38253,7.6,True
'2018-07-02T22:30:00',5.37531,5.3759,5.37523,5.3759,37.5,5.3818,5.38212,5.38151,5.38212,36.75,True
'2018-07-02T22:31:00',5.37584,5.3765,5.3756,5.37646,49.5,5.38212,5.38273,5.38188,5.38273,48.75,True
'2018-07-02T22:32:00',5.37647,5.37728,5.37642,5.37728,15.75,5.38273,5.38348,5.38255,5.38348,15.75,False
'2018-07-02T22:33:00',5.37763,5.37769,5.37703,5.37724,10.5,5.38348,5.38397,5.38332,5.38345,10.5,False
'2018-07-02T22:34:00',5.37701,5.37701,5.37683,5.37687,5.25,5.3832,5.3832,5.38288,5.38305,5.25,False
'2018-07-02T22:35:00',5.3768,5.3768,5.37648,5.37648,21.75,5.38302,5.38302,5.38276,5.38276,21.0,True
'2018-07-02T22:36:00',5.37651,5.37678,5.37648,5.37654,27.75,5.38277,5.38306,5.38274,5.38282,27.0,True
'2018-07-02T22:37:00',5.37655,5.37844,5.37654,5.37792,24.75,5.38282,5.38422,5.38282,5.38378,24.75,True
'2018-07-02T22:38:00',5.37804,5.3795,5.37804,5.37939,29.61,5.38378,5.38448,5.38328,5.38336,30.01,False
'2018-07-02T22:39:00',5.37935,5.37951,5.37612,5.37716,111.96,5.38346,5.3846,5.3824,5.38299,123.38,True
'2018-07-02T22:40:00',5.37737,5.37945,5.37707,5.37721,102.74,5.38299,5.38473,5.38299,5.38349,103.13,True
'2018-07-02T22:41:00',5.37782,5.37862,5.37699,5.37859,71.97,5.38314,5.38401,5.38271,5.38381,75.0,False
'2018-07-02T22:42:00',5.37856,5.3787,5.37692,5.37742,91.12,5.38381,5.38428,5.38215,5.38215,91.13,False
'2018-07-02T22:43:00',5.3777,5.37787,5.37564,5.37571,74.25,5.38398,5.38406,5.38129,5.38129,70.55,True
'2018-07-02T22:44:00',5.37572,5.37642,5.37461,5.37585,74.25,5.38145,5.3827,5.38078,5.38186,73.5,False
'2018-07-02T22:45:00',5.37562,5.3767,5.37369,5.37391,91.5,5.38186,5.38242,5.37978,5.38018,89.63,True
'2018-07-02T22:46:00',5.37397,5.37444,5.37375,5.3744,42.75,5.38018,5.38068,5.38001,5.38068,42.75,False
'2018-07-02T22:47:00',5.37514,5.37631,5.37336,5.37385,47.98,5.38069,5.38236,5.37964,5.38013,48.38,False
'2018-07-02T22:48:00',5.37432,5.37449,5.3732,5.3736,78.75,5.38059,5.38104,5.37948,5.37987,79.13,True
'2018-07-02T22:49:00',5.37363,5.37475,5.37289,5.37447,10.5,5.37987,5.38087,5.37917,5.38075,10.5,False
'2018-07-02T22:50:00',5.37477,5.37483,5.37305,5.3739,61.46,5.38075,5.38111,5.37907,5.37907,64.5,False
'2018-07-02T22:51:00',5.37383,5.37383,5.37246,5.37327,51.0,5.37907,5.3791,5.37852,5.37852,51.0,False
'2018-07-02T22:52:00',5.37327,5.37342,5.37313,5.37318,57.0,5.37864,5.3789,5.37859,5.37866,57.0,True
'2018-07-02T22:53:00',5.3731,5.37353,5.37249,5.37353,51.75,5.37698,5.37875,5.37672,5.37873,52.87,True
'2018-07-02T22:54:00',5.3735,5.37436,5.3735,5.37423,111.0,5.3787,5.37936,5.37869,5.37936,113.25,False
'2018-07-02T22:55:00',5.37421,5.37447,5.37376,5.37421,107.61,5.37936,5.37962,5.37913,5.37937,108.75,True
'2018-07-02T22:56:00',5.3742,5.37691,5.37396,5.37608,31.87,5.37936,5.38241,5.37936,5.38169,31.13,False
'2018-07-02T22:57:00',5.3761,5.3761,5.37318,5.37318,34.86,5.38169,5.38169,5.37813,5.37813,36.0,True
'2018-07-02T22:58:00',5.37314,5.37351,5.37238,5.37351,134.23,5.37813,5.38129,5.37794,5.38027,135.75,True
'2018-07-02T22:59:00',5.37353,5.37353,5.3728,5.37281,16.66,5.38022,5.38266,5.38022,5.38261,19.68,False
'2018-07-02T23:00:00',5.37281,5.37281,5.37281,5.37281,0.0,5.38261,5.38261,5.38261,5.38261,0.0,False
'2018-07-02T23:01:00',5.37281,5.37281,5.37281,5.37281,0.0,5.38261,5.38261,5.38261,5.38261,0.0,False
'2018-07-02T23:02:00',5.37281,5.37281,5.37281,5.37281,0.0,5.38261,5.38261,5.38261,5.38261,0.0,False
'2018-07-02T23:03:00',5.37281,5.37281,5.37281,5.37281,0.0,5.38261,5.38261,5.38261,5.38261,0.0,False
'2018-07-02T23:04:00',5.37281,5.37281,5.37281,5.37281,0.0,5.38261,5.38261,5.38261,5.38261,0.0,False
'2018-07-02T23:05:00',5.36947,5.36947,5.36937,5.36943,3.33,5.37946,5.38003,5.37944,5.38003,3.33,False
'2018-07-02T23:06:00',5.36943,5.36943,5.3694,5.3694,2.96,5.38,5.38,5.37902,5.37902,3.34,False
'2018-07-02T23:07:00',5.36939,5.36945,5.36893,5.36923,6.66,5.37902,5.37916,5.37902,5.37916,13.5,True
'2018-07-02T23:08:00',5.36924,5.36932,5.36921,5.36926,3.7,5.37916,5.37917,5.37916,5.37917,7.5,False
'2018-07-02T23:09:00',5.36929,5.36929,5.3692,5.36926,3.7,5.37917,5.37917,5.37917,5.37917,7.5,True
'2018-07-02T23:10:00',5.36929,5.36934,5.36929,5.36929,2.96,5.37917,5.37922,5.37917,5.37922,6.0,True
'2018-07-02T23:11:00',5.36914,5.3701,5.36914,5.37005,59.57,5.37922,5.37994,5.37922,5.37994,120.75,True
'2018-07-02T23:12:00',5.37008,5.37037,5.37004,5.37022,22.57,5.37994,5.38013,5.37994,5.38013,45.75,False
'2018-07-02T23:13:00',5.37013,5.37065,5.3695,5.3697,31.13,5.38013,5.38087,5.38013,5.38019,59.25,False
'2018-07-02T23:14:00',5.3697,5.36979,5.3687,5.36877,8.91,5.38,5.38,5.37931,5.37931,15.75,False
'2018-07-02T23:15:00',5.36887,5.36913,5.36791,5.36839,45.9,5.37931,5.37954,5.37858,5.37858,91.5,True
'2018-07-02T23:16:00',5.36833,5.36856,5.3683,5.3685,10.73,5.37858,5.37877,5.37858,5.37877,21.75,True
'2018-07-02T23:17:00',5.36856,5.36928,5.36856,5.36915,17.76,5.37877,5.37937,5.37877,5.37931,36.0,False
'2018-07-02T23:18:00',5.36912,5.36928,5.36868,5.36904,10.0,5.37931,5.37935,5.37926,5.37931,19.5,True
'2018-07-02T23:19:00',5.36904,5.36914,5.36904,5.36912,4.44,5.37926,5.37926,5.37922,5.37926,9.0,False
'2018-07-02T23:20:00',5.36911,5.36911,5.36815,5.36826,22.97,5.37926,5.37926,5.37801,5.37848,44.25,True
'2018-07-02T23:21:00',5.36832,5.3685,5.36817,5.36835,10.73,5.37848,5.3788,5.37829,5.3788,21.75,True
'2018-07-02T23:22:00',5.36839,5.36912,5.36839,5.36894,12.65,5.3788,5.37953,5.3788,5.37943,19.5,False
'2018-07-02T23:23:00',5.36894,5.36925,5.36879,5.36879,2.65,5.37943,5.37962,5.37907,5.37907,4.5,False
'2018-07-02T23:24:00',5.36853,5.36858,5.36853,5.36858,1.9,5.37893,5.37902,5.37881,5.37881,3.75,True
'2018-07-02T23:25:00',5.36929,5.36985,5.3687,5.36911,7.16,5.37895,5.37992,5.37895,5.37978,9.75,False
'2018-07-02T23:26:00',5.36911,5.36911,5.36837,5.36906,9.0,5.37973,5.37974,5.3786,5.37974,9.0,False
'2018-07-02T23:27:00',5.36901,5.36901,5.36823,5.36874,9.0,5.37969,5.37969,5.37886,5.37941,9.0,True
'2018-07-02T23:28:00',5.36884,5.36889,5.36843,5.36889,6.75,5.3795,5.37956,5.37891,5.37956,6.75,False
'2018-07-02T23:29:00',5.3688,5.3688,5.36851,5.36851,3.0,5.37929,5.37941,5.37909,5.37909,3.0,False
'2018-07-02T23:30:00',5.36825,5.36875,5.36695,5.3681,14.7,5.37893,5.37893,5.37763,5.37848,14.93,False
'2018-07-02T23:31:00',5.36924,5.36968,5.36759,5.36759,33.31,5.37862,5.37907,5.37687,5.37826,32.69,False
'2018-07-02T23:32:00',5.36931,5.36935,5.36623,5.36755,226.35,5.37698,5.37826,5.37528,5.3769,229.33,True
'2018-07-02T23:33:00',5.36874,5.36923,5.36623,5.3689,303.12,5.37539,5.37708,5.37534,5.37544,371.65,True
'2018-07-02T23:34:00',5.36772,5.36919,5.36593,5.36904,288.92,5.37704,5.37875,5.37534,5.37535,312.55,True
'2018-07-02T23:35:00',5.36904,5.37687,5.36828,5.37618,16.55,5.37539,5.37898,5.37527,5.37852,16.45,False
'2018-07-02T23:36:00',5.37616,5.37628,5.37584,5.37627,156.75,5.37852,5.37861,5.37789,5.37794,77.33,False
'2018-07-02T23:37:00',5.37627,5.37714,5.37478,5.37656,36.75,5.37794,5.3791,5.37732,5.37732,25.73,False
'2018-07-02T23:38:00',5.37658,5.37658,5.37632,5.37633,16.5,5.37732,5.37732,5.37704,5.37704,16.5,True
'2018-07-02T23:39:00',5.37638,5.37681,5.36748,5.37645,28.88,5.37704,5.37719,5.37684,5.37684,29.25,False
'2018-07-02T23:40:00',5.37647,5.37647,5.36459,5.36459,12.0,5.37684,5.37693,5.37553,5.37553,12.0,True
'2018-07-02T23:41:00',5.36459,5.36711,5.36454,5.36711,24.42,5.3755,5.37778,5.37482,5.37623,15.22,False
'2018-07-02T23:42:00',5.36711,5.36716,5.36592,5.36592,17.65,5.37778,5.37783,5.37379,5.37379,17.2,True
'2018-07-02T23:43:00',5.36593,5.36838,5.36593,5.36826,17.4,5.37379,5.37759,5.37379,5.37759,30.7,True
'2018-07-02T23:44:00',5.36826,5.36942,5.36826,5.36925,23.5,5.3776,5.37992,5.37736,5.37794,20.86,True
'2018-07-02T23:45:00',5.36925,5.37003,5.36924,5.37003,108.04,5.37799,5.37931,5.37794,5.37867,65.86,False
'2018-07-02T23:46:00',5.37014,5.37051,5.36622,5.36625,17.23,5.37867,5.37917,5.37556,5.37556,11.53,False
'2018-07-02T23:47:00',5.36625,5.36628,5.36554,5.36554,18.87,5.37497,5.3753,5.37331,5.37331,41.25,True
'2018-07-02T23:48:00',5.36558,5.3685,5.36551,5.3685,7.04,5.37331,5.37742,5.37321,5.37742,18.75,False
'2018-07-02T23:49:00',5.3685,5.3685,5.3685,5.3685,0.0,5.37742,5.37742,5.37742,5.37742,0.0,True
'2018-07-02T23:50:00',5.37603,5.37629,5.37385,5.37575,51.8,5.38514,5.38872,5.38442,5.38452,66.88,True
'2018-07-02T23:51:00',5.37585,5.3766,5.37427,5.37649,44.4,5.38452,5.38541,5.38404,5.38435,87.78,False
'2018-07-02T23:52:00',5.3765,5.37664,5.36911,5.37092,20.04,5.38435,5.38527,5.37693,5.38132,30.08,True
'2018-07-02T23:53:00',5.37102,5.37713,5.37017,5.37713,20.39,5.38116,5.38969,5.37704,5.38969,32.7,True
'2018-07-02T23:54:00',5.37994,5.38174,5.37591,5.38174,28.52,5.38911,5.39152,5.38787,5.39022,34.6,False
'2018-07-02T23:55:00',5.37666,5.37673,5.37664,5.37664,1.85,5.38965,5.38967,5.3896,5.3896,1.85,False
'2018-07-02T23:56:00',5.37664,5.37664,5.37664,5.37664,0.0,5.3896,5.3896,5.3896,5.3896,0.0,False
'2018-07-02T23:57:00',5.37495,5.3772,5.37371,5.37478,21.09,5.38794,5.38831,5.38652,5.38729,40.47,False
'2018-07-02T23:58:00',5.37717,5.37831,5.37396,5.3745,14.81,5.38776,5.38801,5.38661,5.38675,26.97,True
'2018-07-02T23:59:00',5.37858,5.37882,5.37681,5.37788,10.36,5.38796,5.3894,5.38796,5.3894,10.36,False
'2018-07-03T00:00:00',5.36654,5.36684,5.36441,5.3649,18.51,5.37952,5.37952,5.37399,5.37399,20.79,False
'2018-07-03T00:01:00',5.36518,5.36665,5.3647,5.36494,14.47,5.37494,5.377,5.37211,5.37216,16.75,True
'2018-07-03T00:02:00',5.36491,5.37575,5.36434,5.37575,7.77,5.37214,5.38801,5.37214,5.38729,8.91,False
'2018-07-03T00:03:00',5.37575,5.37575,5.37575,5.37575,0.0,5.38729,5.38729,5.38729,5.38729,0.0,False
'2018-07-03T00:04:00',5.36978,5.36978,5.36978,5.36978,0.75,5.38031,5.38031,5.38031,5.38031,0.75,False
'2018-07-03T00:05:00',5.36398,5.36549,5.36388,5.36398,10.86,5.37542,5.37552,5.37282,5.37282,12.0,True
'2018-07-03T00:06:00',5.36398,5.36448,5.36388,5.36438,16.5,5.37292,5.3747,5.37292,5.37332,16.12,False
'2018-07-03T00:07:00',5.36441,5.36912,5.36398,5.3641,39.07,5.37332,5.37652,5.37302,5.37372,61.87,False
'2018-07-03T00:08:00',5.36409,5.36413,5.36388,5.36388,7.82,5.37372,5.37372,5.37362,5.37362,12.0,False
'2018-07-03T00:09:00',5.36388,5.36388,5.36388,5.36388,0.0,5.37362,5.37362,5.37362,5.37362,0.0,True
'2018-07-03T00:10:00',5.37558,5.37558,5.37558,5.37558,1.5,5.38802,5.38822,5.38802,5.38822,1.5,True
'2018-07-03T00:11:00',5.37558,5.37708,5.37558,5.37678,15.75,5.38812,5.38977,5.38793,5.38879,10.43,False
'2018-07-03T00:12:00',5.37678,5.37678,5.37539,5.37678,9.37,5.38792,5.38882,5.38712,5.38732,7.85,True
'2018-07-03T00:13:00',5.37678,5.37678,5.37668,5.37668,32.25,5.38712,5.38827,5.38712,5.38827,16.29,False
'2018-07-03T00:14:00',5.37668,5.37668,5.37668,5.37668,0.0,5.38827,5.38827,5.38827,5.38827,0.0,False
'2018-07-03T00:15:00',5.37668,5.37668,5.37668,5.37668,0.0,5.38827,5.38827,5.38827,5.38827,0.0,False
'2018-07-03T00:16:00',5.37488,5.37488,5.37468,5.37468,2.25,5.38732,5.38732,5.38712,5.38712,2.25,True
'2018-07-03T00:17:00',5.37468,5.37498,5.37468,5.37498,5.25,5.38732,5.38752,5.38732,5.38752,5.25,True
'2018-07-03T00:18:00',5.37558,5.37778,5.37538,5.37778,6.37,5.38752,5.38969,5.38742,5.38742,5.99,False
'2018-07-03T00:19:00',5.37778,5.37778,5.37778,5.37778,0.0,5.38742,5.38742,5.38742,5.38742,0.0,False
'2018-07-03T00:20:00',5.37518,5.37518,5.37508,5.37508,6.75,5.38702,5.38802,5.38702,5.38702,6.75,True
'2018-07-03T00:21:00',5.37498,5.37528,5.37488,5.37528,7.5,5.38702,5.38806,5.38682,5.38722,7.12,True
'2018-07-03T00:22:00',5.37518,5.37578,5.36358,5.37578,6.37,5.38722,5.38762,5.37472,5.38762,6.75,False
'2018-07-03T00:23:00',5.37568,5.37848,5.37475,5.37568,7.82,5.38762,5.38802,5.38762,5.38772,12.0,False
'2018-07-03T00:24:00',5.37568,5.37568,5.37568,5.37568,2.25,5.38762,5.38792,5.38742,5.38742,2.25,False
'2018-07-03T00:25:00',5.37568,5.37568,5.37568,5.37568,0.0,5.38742,5.38742,5.38742,5.38742,0.0,False
'2018-07-03T00:26:00',5.37568,5.37568,5.37568,5.37568,0.0,5.38742,5.38742,5.38742,5.38742,0.0,False
'2018-07-03T00:27:00',5.37568,5.37568,5.37568,5.37568,0.0,5.38742,5.38742,5.38742,5.38742,0.0,False
'2018-07-03T00:28:00',5.37568,5.37568,5.37568,5.37568,0.0,5.38742,5.38742,5.38742,5.38742,0.0,False
'2018-07-03T00:29:00',5.37568,5.37568,5.37568,5.37568,0.0,5.38742,5.38742,5.38742,5.38742,0.0,False
'2018-07-03T00:30:00',5.37523,5.37523,5.37518,5.37518,0.74,5.38802,5.38802,5.38802,5.38802,1.5,True
'2018-07-03T00:31:00',5.37618,5.37898,5.37618,5.37889,13.09,5.38902,5.38902,5.38892,5.38892,15.75,False
'2018-07-03T00:32:00',5.37889,5.37889,5.37889,5.37889,0.0,5.38892,5.38892,5.38892,5.38892,0.0,False
'2018-07-03T00:33:00',5.37889,5.37889,5.37889,5.37889,0.0,5.38892,5.38892,5.38892,5.38892,0.0,False
'2018-07-03T00:34:00',5.37889,5.37889,5.37889,5.37889,0.0,5.38892,5.38892,5.38892,5.38892,0.0,False
'2018-07-03T00:35:00',5.37889,5.37889,5.37889,5.37889,0.0,5.38892,5.38892,5.38892,5.38892,0.0,False
'2018-07-03T00:36:00',5.36338,5.36348,5.36338,5.36348,2.25,5.37412,5.37412,5.37342,5.37342,2.25,True
'2018-07-03T00:37:00',5.36338,5.36408,5.36338,5.36338,16.77,5.37342,5.37602,5.37202,5.37602,14.49,False
'2018-07-03T00:38:00',5.36338,5.36338,5.36338,5.36338,0.0,5.37602,5.37602,5.37602,5.37602,0.0,False
'2018-07-03T00:39:00',5.36358,5.36388,5.36358,5.36388,8.25,5.37542,5.37542,5.37402,5.37418,7.11,True
'2018-07-03T00:40:00',5.36388,5.36408,5.36388,5.36388,5.25,5.37416,5.37442,5.37412,5.37422,4.11,False
'2018-07-03T00:41:00',5.36388,5.36388,5.36388,5.36388,0.0,5.37422,5.37422,5.37422,5.37422,0.0,True
'2018-07-03T00:42:00',5.36574,5.36781,5.36388,5.36388,39.36,5.37757,5.37982,5.3714,5.37471,26.06,True
'2018-07-03T00:43:00',5.36388,5.3642,5.36388,5.36412,41.98,5.37474,5.37523,5.37359,5.37439,35.9,True
'2018-07-03T00:44:00',5.36412,5.36979,5.36408,5.36883,40.7,5.37435,5.38237,5.37435,5.3815,27.51,True
'2018-07-03T00:45:00',5.36907,5.36927,5.36902,5.36902,19.5,5.3815,5.38199,5.38145,5.38176,9.62,True
'2018-07-03T00:46:00',5.36902,5.36904,5.36902,5.36903,6.75,5.38175,5.38182,5.38174,5.38179,3.33,True
'2018-07-03T00:47:00',5.36903,5.36907,5.36903,5.36904,6.75,5.38181,5.38185,5.3818,5.38185,3.33,True
'2018-07-03T00:48:00',5.36904,5.37142,5.36904,5.37142,13.5,5.38182,5.38294,5.38175,5.38175,6.66,True
'2018-07-03T00:49:00',5.37142,5.37142,5.37142,5.37142,7.5,5.38174,5.38225,5.38174,5.38184,3.7,False
'2018-07-03T00:50:00',5.37142,5.37142,5.37142,5.37142,11.25,5.38187,5.38273,5.38168,5.38168,5.55,True
'2018-07-03T00:51:00',5.37142,5.37202,5.37142,5.37202,27.0,5.38181,5.38243,5.38156,5.38227,13.32,False
'2018-07-03T00:52:00',5.37202,5.37202,5.3694,5.36982,9.0,5.38225,5.38279,5.38138,5.38138,4.82,False
'2018-07-03T00:53:00',5.36532,5.36638,5.36532,5.36638,3.0,5.37832,5.37915,5.37832,5.37915,3.0,False
'2018-07-03T00:54:00',5.3651,5.3651,5.3651,5.3651,0.75,5.37728,5.37728,5.37728,5.37728,0.75,True
'2018-07-03T00:55:00',5.3651,5.36635,5.36486,5.36635,3.0,5.37698,5.3792,5.37698,5.3792,3.0,True
'2018-07-03T00:56:00',5.36732,5.36732,5.36732,5.36732,0.75,5.38025,5.38025,5.38025,5.38025,0.75,False
'2018-07-03T00:57:00',5.36732,5.36732,5.36732,5.36732,0.0,5.38025,5.38025,5.38025,5.38025,0.0,False
'2018-07-03T00:58:00',5.36732,5.36732,5.36732,5.36732,0.0,5.38025,5.38025,5.38025,5.38025,0.0,False
'2018-07-03T00:59:00',5.36732,5.36732,5.36732,5.36732,0.0,5.38025,5.38025,5.38025,5.38025,0.0,True
'2018-07-03T01:00:00',5.37224,5.37285,5.37224,5.37285,6.75,5.38282,5.38292,5.38258,5.38292,6.75,False
'2018-07-03T01:01:00',5.37287,5.37323,5.37209,5.37247,21.75,5.38292,5.38325,5.38262,5.38262,21.75,False
'2018-07-03T01:02:00',5.37242,5.37254,5.37242,5.37247,12.0,5.38262,5.38267,5.38217,5.38226,12.0,True
'2018-07-03T01:03:00',5.37247,5.37372,5.37196,5.37372,24.75,5.38229,5.38337,5.38181,5.38319,24.37,True
'2018-07-03T01:04:00',5.37377,5.3749,5.37377,5.37484,55.5,5.38319,5.38391,5.38307,5.38371,28.13,False
'2018-07-03T01:05:00',5.37483,5.37485,5.37265,5.37265,13.5,5.38371,5.38449,5.3829,5.3829,12.36,True
'2018-07-03T01:06:00',5.37311,5.37314,5.37301,5.37313,11.25,5.38286,5.38291,5.38286,5.38291,11.25,False
'2018-07-03T01:07:00',5.37313,5.37313,5.3731,5.3731,1.5,5.38296,5.38296,5.38296,5.38296,1.5,False
'2018-07-03T01:08:00',5.3731,5.3731,5.3731,5.3731,0.0,5.38296,5.38296,5.38296,5.38296,0.0,True
'2018-07-03T01:09:00',5.37554,5.37554,5.37306,5.37328,21.0,5.38368,5.3838,5.38283,5.38283,16.82,False
'2018-07-03T01:10:00',5.37327,5.37347,5.36891,5.37291,36.0,5.38283,5.38288,5.38166,5.38209,27.64,True
'2018-07-03T01:11:00',5.37284,5.37309,5.37279,5.37296,13.5,5.38209,5.38252,5.38209,5.38252,13.5,False
'2018-07-03T01:12:00',5.37296,5.37309,5.37276,5.37276,14.25,5.38262,5.38262,5.38235,5.38237,14.25,True
'2018-07-03T01:13:00',5.37276,5.37303,5.37264,5.37288,18.75,5.38233,5.38255,5.38219,5.38219,18.75,True
'2018-07-03T01:14:00',5.37274,5.37314,5.37274,5.37308,16.5,5.38219,5.38245,5.38209,5.38245,16.5,True
'2018-07-03T01:15:00',5.37303,5.37333,5.37303,5.37318,10.5,5.38245,5.38255,5.38242,5.38255,10.5,True
'2018-07-03T01:16:00',5.37322,5.37339,5.37298,5.3733,16.5,5.38255,5.38299,5.38255,5.38299,16.5,False
'2018-07-03T01:17:00',5.37331,5.37331,5.37269,5.37297,27.75,5.38299,5.38299,5.38185,5.38221,27.75,False
'2018-07-03T01:18:00',5.37294,5.37325,5.37172,5.37176,36.0,5.38221,5.38296,5.38157,5.38157,36.0,True
'2018-07-03T01:19:00',5.37176,5.37245,5.37172,5.37226,17.25,5.38142,5.38245,5.38142,5.38222,17.25,True
'2018-07-03T01:20:00',5.37218,5.3724,5.37218,5.3724,16.5,5.38222,5.38222,5.38117,5.38221,16.5,True
'2018-07-03T01:21:00',5.37241,5.37263,5.37219,5.37262,14.25,5.38221,5.38235,5.38212,5.38235,14.25,True
'2018-07-03T01:22:00',5.37262,5.37308,5.37239,5.37265,16.5,5.38244,5.38244,5.3815,5.38231,16.5,True
'2018-07-03T01:23:00',5.37262,5.37316,5.37256,5.37283,13.5,5.38231,5.38289,5.38174,5.38223,13.5,False
'2018-07-03T01:24:00',5.37209,5.37209,5.37169,5.37169,9.75,5.38144,5.38164,5.38108,5.38108,9.75,True
'2018-07-03T01:25:00',5.37169,5.37178,5.37159,5.37172,22.5,5.38109,5.38209,5.38109,5.38137,22.12,True
'2018-07-03T01:26:00',5.37172,5.37201,5.3714,5.37147,15.0,5.38128,5.38194,5.38095,5.38194,15.0,True
'2018-07-03T01:27:00',5.37149,5.37183,5.37146,5.37166,28.5,5.38194,5.38257,5.38194,5.38206,15.2,True
'2018-07-03T01:28:00',5.37168,5.37198,5.37158,5.37176,31.5,5.38206,5.38229,5.38197,5.38201,20.82,True
'2018-07-03T01:29:00',5.37174,5.3719,5.37138,5.37158,32.25,5.38201,5.38239,5.38192,5.38239,20.85,False
'2018-07-03T01:30:00',5.37189,5.37205,5.37054,5.37063,32.25,5.38145,5.38145,5.37983,5.37983,32.25,False
'2018-07-03T01:31:00',5.37071,5.37077,5.3703,5.37049,15.75,5.37983,5.37983,5.37975,5.3798,15.75,True
'2018-07-03T01:32:00',5.37049,5.371,5.37049,5.37098,21.0,5.37981,5.37989,5.3798,5.3798,21.0,True
'2018-07-03T01:33:00',5.37103,5.37123,5.37098,5.37103,15.75,5.3798,5.37999,5.37976,5.37981,15.75,False
'2018-07-03T01:34:00',5.37101,5.37106,5.37096,5.37096,5.25,5.37981,5.37981,5.37975,5.37975,5.25,False
'2018-07-03T01:35:00',5.37096,5.37097,5.37069,5.3707,18.0,5.37976,5.37976,5.37953,5.37953,18.0,True
'2018-07-03T01:36:00',5.37071,5.37099,5.37071,5.37077,19.5,5.37953,5.37953,5.37896,5.37951,11.52,True
'2018-07-03T01:37:00',5.37077,5.37412,5.37077,5.37403,18.75,5.37956,5.37956,5.37862,5.37887,10.01,False
'2018-07-03T01:38:00',5.37403,5.37408,5.37373,5.37386,16.5,5.37884,5.3796,5.37879,5.3788,8.9,True
'2018-07-03T01:39:00',5.37385,5.37394,5.3738,5.3738,14.25,5.3788,5.37965,5.37869,5.37965,8.17,True
'2018-07-03T01:40:00',5.37383,5.37424,5.37383,5.37419,13.5,5.37965,5.37979,5.37956,5.37979,13.5,True
'2018-07-03T01:41:00',5.37419,5.37752,5.37419,5.3771,21.75,5.37975,5.38213,5.37974,5.38213,21.75,False
'2018-07-03T01:42:00',5.37709,5.37841,5.37304,5.37304,54.0,5.38213,5.38379,5.37651,5.37651,41.08,False
'2018-07-03T01:43:00',5.37304,5.37334,5.37121,5.37124,132.75,5.37659,5.37738,5.37337,5.37428,90.94,True
'2018-07-03T01:44:00',5.37122,5.37406,5.37007,5.37399,187.5,5.37428,5.37906,5.37162,5.37906,132.76,True
'2018-07-03T01:45:00',5.37397,5.37713,5.37395,5.37644,50.25,5.37906,5.38143,5.37906,5.38092,25.55,False
'2018-07-03T01:46:00',5.37641,5.37641,5.37559,5.37593,58.5,5.38092,5.38092,5.37862,5.38035,33.8,True
'2018-07-03T01:47:00',5.37593,5.37651,5.37575,5.37613,47.25,5.38054,5.38114,5.38037,5.38064,27.85,True
'2018-07-03T01:48:00',5.37612,5.3763,5.37608,5.3763,42.0,5.38064,5.38094,5.38064,5.38082,30.6,False
'2018-07-03T01:49:00',5.3763,5.37649,5.37625,5.37625,36.75,5.38084,5.38111,5.38075,5.38075,18.13,True
'2018-07-03T01:50:00',5.37625,5.37627,5.37624,5.37627,40.5,5.38076,5.38105,5.38076,5.38104,19.98,False
'2018-07-03T01:51:00',5.37627,5.37627,5.37581,5.37604,246.75,5.38102,5.38102,5.38031,5.38057,121.73,True
'2018-07-03T01:52:00',5.37604,5.37608,5.37549,5.37604,67.5,5.38071,5.38079,5.37989,5.38065,34.06,True
'2018-07-03T01:53:00',5.37603,5.37664,5.37603,5.37653,26.25,5.38065,5.38112,5.3806,5.38095,14.85,False
'2018-07-03T01:54:00',5.37654,5.37656,5.37653,5.37653,9.0,5.38095,5.38099,5.38088,5.38095,4.44,True
'2018-07-03T01:55:00',5.37656,5.37663,5.37653,5.37658,14.25,5.38095,5.38102,5.38092,5.38092,7.03,False
'2018-07-03T01:56:00',5.37658,5.37658,5.37658,5.37658,1.5,5.38094,5.38094,5.38092,5.38092,0.74,True
'2018-07-03T01:57:00',5.37658,5.37673,5.37656,5.37664,12.75,5.38092,5.381,5.38091,5.38098,6.29,False
'2018-07-03T01:58:00',5.37664,5.37678,5.37634,5.37634,15.75,5.38097,5.38103,5.38086,5.38086,7.77,False
'2018-07-03T01:59:00',5.37508,5.37652,5.37095,5.37095,63.75,5.37712,5.38101,5.37235,5.37235,38.67,False
'2018-07-03T02:00:00',5.37078,5.37084,5.36931,5.36934,82.5,5.3726,5.37316,5.37062,5.37062,55.88,False
'2018-07-03T02:01:00',5.36935,5.36936,5.36766,5.36766,86.25,5.37062,5.37062,5.36937,5.3696,82.04,False
'2018-07-03T02:02:00',5.36769,5.36826,5.36595,5.36656,123.75,5.3696,5.36994,5.36768,5.36814,113.49,True
'2018-07-03T02:03:00',5.36654,5.36691,5.36596,5.36679,105.75,5.36814,5.36841,5.3677,5.36834,98.09,True
'2018-07-03T02:04:00',5.36678,5.36756,5.36678,5.36728,55.5,5.36834,5.36905,5.36834,5.36905,54.74,True
'2018-07-03T02:05:00',5.36725,5.36765,5.36658,5.36763,58.5,5.36905,5.36938,5.36838,5.36889,51.65,False
'2018-07-03T02:06:00',5.36763,5.36763,5.36612,5.36639,78.75,5.36907,5.36907,5.36742,5.36742,74.18,True
'2018-07-03T02:07:00',5.3664,5.36907,5.3664,5.36869,91.5,5.36742,5.37057,5.36742,5.37012,82.74,True
'2018-07-03T02:08:00',5.36871,5.36888,5.36855,5.36879,29.25,5.37012,5.37022,5.36992,5.37022,29.25,True
'2018-07-03T02:09:00',5.36883,5.36939,5.36817,5.36931,75.0,5.37022,5.37082,5.3696,5.37082,47.99,True
'2018-07-03T02:10:00',5.36931,5.36971,5.36842,5.36938,117.75,5.37081,5.3712,5.36985,5.37082,80.44,True
'2018-07-03T02:11:00',5.36943,5.37021,5.36943,5.37021,24.75,5.37082,5.37132,5.37082,5.37132,24.37,False
'2018-07-03T02:12:00',5.37027,5.37077,5.3696,5.36966,49.5,5.37132,5.37184,5.37109,5.3712,36.57,True
'2018-07-03T02:13:00',5.36967,5.37029,5.36957,5.37008,51.0,5.3712,5.37182,5.37118,5.37166,25.16,False
'2018-07-03T02:14:00',5.37009,5.37038,5.36972,5.36994,66.0,5.37166,5.37187,5.37117,5.37138,32.56,False
'2018-07-03T02:15:00',5.37008,5.37031,5.36945,5.36952,56.25,5.37146,5.37159,5.37074,5.37074,30.02,True
'2018-07-03T02:16:00',5.36948,5.37086,5.36944,5.37086,67.5,5.37074,5.37225,5.3706,5.37225,34.44,True
'2018-07-03T02:17:00',5.37089,5.37169,5.37089,5.37164,26.25,5.37225,5.37309,5.37225,5.37302,12.95,False
'2018-07-03T02:18:00',5.3716,5.37167,5.37061,5.37066,45.75,5.37302,5.37302,5.37199,5.37199,26.35,False
'2018-07-03T02:19:00',5.37066,5.37123,5.36847,5.3698,57.0,5.37198,5.37247,5.36932,5.37097,40.27,False
'2018-07-03T02:20:00',5.3698,5.36987,5.36769,5.36786,62.25,5.37096,5.37098,5.36852,5.36872,45.53,True
'2018-07-03T02:21:00',5.36786,5.36987,5.36768,5.36987,39.0,5.36872,5.37112,5.36852,5.37106,30.26,False
'2018-07-03T02:22:00',5.36987,5.36987,5.36875,5.36895,69.0,5.37103,5.37103,5.36998,5.37009,40.12,False
'2018-07-03T02:23:00',5.36896,5.36917,5.36711,5.36711,31.5,5.37009,5.37049,5.36812,5.36812,20.1,True
'2018-07-03T02:24:00',5.36711,5.36901,5.36692,5.36901,50.25,5.36812,5.37014,5.36798,5.37014,32.0,False
'2018-07-03T02:25:00',5.36902,5.36916,5.36793,5.36793,58.5,5.37015,5.37038,5.369,5.369,36.04,False
'2018-07-03T02:26:00',5.36793,5.36793,5.36732,5.36763,54.75,5.369,5.36905,5.36844,5.36874,52.96,True
'2018-07-03T02:27:00',5.36767,5.36907,5.36766,5.36907,51.75,5.36883,5.36998,5.36878,5.36998,55.22,True
'2018-07-03T02:28:00',5.36906,5.36962,5.36894,5.36961,38.25,5.36998,5.37052,5.36983,5.3705,33.52,True
'2018-07-03T02:29:00',5.36961,5.36999,5.36948,5.36962,60.75,5.37051,5.37102,5.3705,5.37068,29.97,False
'2018-07-03T02:30:00',5.36968,5.36982,5.36918,5.36922,33.75,5.37068,5.37083,5.37024,5.37024,17.41,True
'2018-07-03T02:31:00',5.36922,5.36943,5.36915,5.3694,20.25,5.37026,5.37043,5.37017,5.37043,9.99,True
'2018-07-03T02:32:00',5.36941,5.36947,5.36919,5.36947,37.5,5.37043,5.37049,5.37018,5.37045,18.5,True
'2018-07-03T02:33:00',5.36947,5.37002,5.36927,5.36979,54.75,5.37045,5.37093,5.37014,5.37076,27.77,True
'2018-07-03T02:34:00',5.36981,5.36999,5.36959,5.36989,78.0,5.37076,5.37119,5.37059,5.37109,39.62,True
'2018-07-03T02:35:00',5.36992,5.36994,5.3698,5.36992,24.0,5.37109,5.3711,5.37103,5.37104,11.84,False
'2018-07-03T02:36:00',5.36992,5.36992,5.36891,5.36901,39.0,5.37105,5.37105,5.36997,5.37002,20.0,True
'2018-07-03T02:37:00',5.36904,5.36932,5.36842,5.36922,57.0,5.37002,5.37036,5.36953,5.37027,30.02,True
'2018-07-03T02:38:00',5.3692,5.36971,5.3692,5.3697,24.0,5.37027,5.37067,5.37027,5.37067,11.84,False
'2018-07-03T02:39:00',5.3697,5.3697,5.36925,5.36941,40.5,5.37069,5.37092,5.3704,5.37063,21.49,True
'2018-07-03T02:40:00',5.36942,5.3695,5.36925,5.36949,43.5,5.37063,5.37063,5.37041,5.37061,22.59,False
'2018-07-03T02:41:00',5.36948,5.36993,5.36923,5.36944,40.5,5.37061,5.37106,5.37059,5.37062,20.73,False
'2018-07-03T02:42:00',5.36942,5.36952,5.36941,5.36942,24.0,5.37062,5.37076,5.37061,5.37062,12.22,True
'2018-07-03T02:43:00',5.36942,5.36977,5.36942,5.36948,31.5,5.37065,5.37094,5.37061,5.37064,16.3,False
'2018-07-03T02:44:00',5.36946,5.36962,5.36906,5.36916,50.25,5.37064,5.37081,5.37011,5.37023,28.59,False
'2018-07-03T02:45:00',5.36916,5.36941,5.36888,5.36894,51.0,5.37022,5.37036,5.36985,5.36994,25.54,False
'2018-07-03T02:46:00',5.36892,5.36901,5.36868,5.3688,44.25,5.36994,5.36994,5.36951,5.36967,21.83,False
'2018-07-03T02:47:00',5.36876,5.36878,5.3685,5.36854,40.5,5.36967,5.36967,5.3693,5.36953,19.98,True
'2018-07-03T02:48:00',5.36853,5.36903,5.36853,5.36897,37.5,5.36953,5.36997,5.36944,5.36991,18.5,False
'2018-07-03T02:49:00',5.36897,5.36904,5.36869,5.36879,13.5,5.36996,5.36996,5.36955,5.36966,6.66,True
'2018-07-03T02:50:00',5.36883,5.36923,5.36865,5.36923,21.75,5.36966,5.37006,5.36954,5.37006,10.73,False
'2018-07-03T02:51:00',5.36921,5.36922,5.36879,5.36902,49.5,5.37006,5.37006,5.3696,5.36998,24.42,True
'2018-07-03T02:52:00',5.369,5.37003,5.36885,5.36984,87.75,5.36998,5.37116,5.36998,5.37076,43.67,False
'2018-07-03T02:53:00',5.36958,5.36965,5.36931,5.36938,51.0,5.37076,5.37088,5.37058,5.37067,26.3,True
'2018-07-03T02:54:00',5.36937,5.37882,5.36911,5.37235,94.87,5.37067,5.38514,5.36994,5.38514,54.58,False
'2018-07-03T02:55:00',5.37235,5.37235,5.37235,5.37235,0.0,5.38514,5.38514,5.38514,5.38514,0.0,False
'2018-07-03T02:56:00',5.37235,5.37235,5.37235,5.37235,0.0,5.38514,5.38514,5.38514,5.38514,0.0,False
'2018-07-03T02:57:00',5.37235,5.37235,5.37235,5.37235,0.0,5.38514,5.38514,5.38514,5.38514,0.0,False
'2018-07-03T02:58:00',5.37235,5.37235,5.37235,5.37235,0.0,5.38514,5.38514,5.38514,5.38514,0.0,False
'2018-07-03T02:59:00',5.37235,5.37235,5.37235,5.37235,0.0,5.38514,5.38514,5.38514,5.38514,0.0,False
'2018-07-03T03:00:00',5.37235,5.37235,5.37235,5.37235,0.0,5.38514,5.38514,5.38514,5.38514,0.0,False
'2018-07-03T03:01:00',5.37235,5.37235,5.37235,5.37235,0.0,5.38514,5.38514,5.38514,5.38514,0.0,False
'2018-07-03T03:02:00',5.37077,5.37416,5.37077,5.37241,62.25,5.38368,5.38368,5.37443,5.37443,32.23,True
'2018-07-03T03:03:00',5.37241,5.37411,5.36749,5.37405,93.34,5.37446,5.37999,5.37442,5.37733,51.54,False
'2018-07-03T03:04:00',5.37402,5.37497,5.36779,5.37392,81.74,5.37733,5.38072,5.37673,5.37717,40.7,True
'2018-07-03T03:05:00',5.37391,5.37531,5.3739,5.37504,113.25,5.37712,5.37861,5.37712,5.37807,55.87,True
'2018-07-03T03:06:00',5.37503,5.37572,5.37496,5.37527,89.25,5.37807,5.37919,5.37807,5.3786,44.03,False
'2018-07-03T03:07:00',5.37536,5.37605,5.37501,5.37501,137.25,5.37869,5.37969,5.37858,5.37888,67.71,True
'2018-07-03T03:08:00',5.37504,5.37563,5.37448,5.37529,124.5,5.37881,5.37937,5.37829,5.37896,61.42,False
'2018-07-03T03:09:00',5.37532,5.37539,5.37489,5.37522,114.75,5.37896,5.37912,5.37855,5.37872,56.61,True
'2018-07-03T03:10:00',5.37522,5.37646,5.36893,5.37531,103.5,5.37876,5.38017,5.37871,5.37919,51.06,True
'2018-07-03T03:11:00',5.37531,5.37577,5.36866,5.37566,109.5,5.37916,5.37994,5.37914,5.37934,54.02,False
'2018-07-03T03:12:00',5.37561,5.37589,5.36984,5.36998,119.25,5.37928,5.37974,5.37176,5.37203,66.41,False
'2018-07-03T03:13:00',5.37003,5.37074,5.36948,5.37003,122.25,5.37203,5.37292,5.37103,5.37162,63.35,True
'2018-07-03T03:14:00',5.37004,5.3738,5.36933,5.37217,132.37,5.37165,5.38179,5.37138,5.37779,67.39,True
'2018-07-03T03:15:00',5.3722,5.37918,5.3722,5.37822,163.5,5.37782,5.38146,5.37782,5.381,81.8,False
'2018-07-03T03:16:00',5.37808,5.37843,5.37356,5.37796,137.25,5.381,5.38153,5.37454,5.37973,80.24,True
'2018-07-03T03:17:00',5.37796,5.38202,5.37317,5.38198,162.75,5.38078,5.38676,5.3785,5.38643,87.13,False
'2018-07-03T03:18:00',5.382,5.382,5.37333,5.37808,255.75,5.38643,5.38643,5.38065,5.38101,126.17,False
'2018-07-03T03:19:00',5.37805,5.37866,5.37685,5.37749,258.0,5.38098,5.38151,5.37962,5.38011,127.28,False
'2018-07-03T03:20:00',5.37746,5.37909,5.37746,5.37757,152.25,5.38011,5.38207,5.3798,5.37993,75.11,False
'2018-07-03T03:21:00',5.37759,5.37821,5.37703,5.37737,161.25,5.37993,5.38053,5.3791,5.37967,81.45,False
'2018-07-03T03:22:00',5.37734,5.37764,5.37698,5.37705,136.5,5.3797,5.38027,5.3791,5.37958,74.17,False
'2018-07-03T03:23:00',5.37705,5.37798,5.377,5.377,91.5,5.3796,5.38055,5.37903,5.37925,49.69,False
'2018-07-03T03:24:00',5.37699,5.37728,5.37669,5.37705,93.75,5.37911,5.37949,5.37859,5.37893,52.71,True
'2018-07-03T03:25:00',5.37702,5.3812,5.3741,5.38119,217.5,5.37886,5.38287,5.37521,5.38232,126.27,False
'2018-07-03T03:26:00',5.3812,5.38168,5.37532,5.37568,147.75,5.38236,5.38266,5.37628,5.37633,83.89,True
'2018-07-03T03:27:00',5.37568,5.37593,5.37531,5.37563,75.0,5.37633,5.37691,5.37605,5.37676,38.14,False
'2018-07-03T03:28:00',5.37563,5.37628,5.37437,5.3753,102.0,5.37678,5.3774,5.37631,5.37643,53.71,False
'2018-07-03T03:29:00',5.37527,5.37527,5.37325,5.37339,141.0,5.37643,5.37643,5.37432,5.37442,92.73,True
'2018-07-03T03:30:00',5.37347,5.37762,5.37316,5.37501,143.52,5.37452,5.38211,5.37402,5.37941,122.24,True
'2018-07-03T03:31:00',5.37504,5.37638,5.37504,5.3758,146.44,5.37944,5.38194,5.37789,5.37818,88.32,True
'2018-07-03T03:32:00',5.3758,5.37812,5.37355,5.37602,138.33,5.37823,5.38663,5.37818,5.37938,95.63,True
'2018-07-03T03:33:00',5.37602,5.37873,5.37423,5.37873,131.18,5.37863,5.38404,5.37806,5.38196,123.99,True
'2018-07-03T03:34:00',5.37873,5.38125,5.37765,5.38053,118.12,5.38193,5.38479,5.38153,5.38266,123.68,True
'2018-07-03T03:35:00',5.38053,5.38146,5.38034,5.38063,122.25,5.38265,5.38358,5.38218,5.38259,99.84,True
'2018-07-03T03:36:00',5.38063,5.38159,5.38047,5.38118,140.25,5.38256,5.38443,5.38243,5.38402,146.42,True
'2018-07-03T03:37:00',5.38118,5.38288,5.38118,5.38182,98.25,5.38392,5.38526,5.38366,5.38432,98.87,True
'2018-07-03T03:38:00',5.38182,5.38295,5.38112,5.38248,94.87,5.38431,5.38533,5.38358,5.38454,99.28,True
'2018-07-03T03:39:00',5.38248,5.38353,5.38248,5.3835,112.5,5.38459,5.38572,5.38447,5.38562,86.36,False
'2018-07-03T03:40:00',5.3835,5.38422,5.38178,5.38186,135.15,5.38559,5.38667,5.38443,5.38456,155.97,False
'2018-07-03T03:41:00',5.38186,5.38197,5.38105,5.38179,65.02,5.38459,5.38474,5.38382,5.38432,86.98,False
'2018-07-03T03:42:00',5.38179,5.38234,5.38075,5.38098,77.97,5.38435,5.38498,5.38345,5.38366,81.75,False
'2018-07-03T03:43:00',5.38098,5.38098,5.36449,5.36644,34.32,5.38369,5.3837,5.37682,5.37798,30.08,False
'2018-07-03T03:44:00',5.36644,5.36644,5.36644,5.36644,0.0,5.37798,5.37798,5.37798,5.37798,0.0,False
'2018-07-03T03:45:00',5.36644,5.36644,5.36644,5.36644,0.0,5.37798,5.37798,5.37798,5.37798,0.0,True
'2018-07-03T03:46:00',5.37434,5.37617,5.36429,5.36899,89.22,5.37777,5.3814,5.36778,5.38134,70.46,False
'2018-07-03T03:47:00',5.36899,5.37015,5.36769,5.3681,139.5,5.38129,5.38209,5.37758,5.37768,83.64,True
'2018-07-03T03:48:00',5.3681,5.37453,5.36312,5.37336,105.34,5.37757,5.37821,5.37608,5.37686,73.27,True
'2018-07-03T03:49:00',5.37358,5.37464,5.3705,5.37088,6.75,5.37686,5.38299,5.37681,5.38299,6.37,False
'2018-07-03T03:50:00',5.37088,5.37088,5.37088,5.37088,0.0,5.38299,5.38299,5.38299,5.38299,0.0,False
'2018-07-03T03:51:00',5.37088,5.37088,5.37088,5.37088,0.0,5.38299,5.38299,5.38299,5.38299,0.0,False
'2018-07-03T03:52:00',5.37088,5.37088,5.37088,5.37088,0.0,5.38299,5.38299,5.38299,5.38299,0.0,False
'2018-07-03T03:53:00',5.37088,5.37088,5.37088,5.37088,0.0,5.38299,5.38299,5.38299,5.38299,0.0,False
'2018-07-03T03:54:00',5.37088,5.37088,5.37088,5.37088,0.0,5.38299,5.38299,5.38299,5.38299,0.0,False
'2018-07-03T03:55:00',5.36359,5.37354,5.36359,5.36564,43.09,5.37185,5.37859,5.37185,5.37728,29.79,False
'2018-07-03T03:56:00',5.36559,5.36679,5.36383,5.36491,66.22,5.37708,5.37777,5.3708,5.37203,72.26,True
'2018-07-03T03:57:00',5.36543,5.3682,5.36543,5.3672,116.62,5.37256,5.3783,5.37239,5.37821,61.51,True
'2018-07-03T03:58:00',5.3672,5.36766,5.3672,5.36762,60.75,5.37817,5.37852,5.37792,5.37835,30.35,False
'2018-07-03T03:59:00',5.36762,5.3682,5.36758,5.36774,88.5,5.37837,5.37871,5.37776,5.37781,43.66,True
'2018-07-03T04:00:00',5.36774,5.36864,5.36774,5.36836,124.5,5.37774,5.37896,5.37774,5.37884,64.84,False
'2018-07-03T04:01:00',5.36836,5.36862,5.36825,5.36825,70.5,5.37869,5.37888,5.37815,5.37849,34.78,False
'2018-07-03T04:02:00',5.36825,5.36873,5.36821,5.36821,66.0,5.37845,5.37888,5.37792,5.37793,32.56,False
'2018-07-03T04:03:00',5.36821,5.36821,5.36748,5.36752,71.25,5.37816,5.37831,5.37723,5.37768,37.8,False
'2018-07-03T04:04:00',5.36752,5.36752,5.36676,5.36676,102.75,5.37769,5.37769,5.37635,5.37683,51.83,True
'2018-07-03T04:05:00',5.36676,5.3673,5.36663,5.3668,99.0,5.37685,5.37753,5.37665,5.3768,51.5,True
'2018-07-03T04:06:00',5.3668,5.36727,5.36639,5.36659,73.5,5.37695,5.3797,5.3767,5.37946,38.53,False
'2018-07-03T04:07:00',5.36659,5.36659,5.36659,5.36659,0.0,5.37946,5.37946,5.37946,5.37946,0.0,False
'2018-07-03T04:08:00',5.36659,5.36659,5.36659,5.36659,0.0,5.37946,5.37946,5.37946,5.37946,0.0,False
'2018-07-03T04:09:00',5.36659,5.36659,5.36659,5.36659,0.0,5.37946,5.37946,5.37946,5.37946,0.0,False
'2018-07-03T04:10:00',5.36659,5.36659,5.36659,5.36659,0.0,5.37946,5.37946,5.37946,5.37946,0.0,False
'2018-07-03T04:11:00',5.36659,5.36659,5.36659,5.36659,0.0,5.37946,5.37946,5.37946,5.37946,0.0,False
'2018-07-03T04:12:00',5.36659,5.36659,5.36659,5.36659,0.0,5.37946,5.37946,5.37946,5.37946,0.0,False
'2018-07-03T04:13:00',5.36659,5.36659,5.36659,5.36659,0.0,5.37946,5.37946,5.37946,5.37946,0.0,False
'2018-07-03T04:14:00',5.36659,5.36659,5.36659,5.36659,0.0,5.37946,5.37946,5.37946,5.37946,0.0,False
'2018-07-03T04:15:00',5.36659,5.36659,5.36659,5.36659,0.0,5.37946,5.37946,5.37946,5.37946,0.0,False
'2018-07-03T04:16:00',5.36659,5.36659,5.36659,5.36659,0.0,5.37946,5.37946,5.37946,5.37946,0.0,False
'2018-07-03T04:17:00',5.36659,5.36659,5.36659,5.36659,0.0,5.37946,5.37946,5.37946,5.37946,0.0,True
'2018-07-03T04:18:00',5.3691,5.3691,5.3691,5.3691,0.75,5.3821,5.3821,5.3821,5.3821,0.37,False
'2018-07-03T04:19:00',5.3691,5.3691,5.3691,5.3691,0.0,5.3821,5.3821,5.3821,5.3821,0.0,False
'2018-07-03T04:20:00',5.3691,5.3691,5.3691,5.3691,0.0,5.3821,5.3821,5.3821,5.3821,0.0,False
'2018-07-03T04:21:00',5.3691,5.3691,5.3691,5.3691,0.0,5.3821,5.3821,5.3821,5.3821,0.0,False
'2018-07-03T04:22:00',5.3691,5.3691,5.3691,5.3691,0.0,5.3821,5.3821,5.3821,5.3821,0.0,False
'2018-07-03T04:23:00',5.3691,5.3691,5.3691,5.3691,0.0,5.3821,5.3821,5.3821,5.3821,0.0,False
'2018-07-03T04:24:00',5.3691,5.3691,5.3691,5.3691,0.0,5.3821,5.3821,5.3821,5.3821,0.0,False
'2018-07-03T04:25:00',5.3691,5.3691,5.3691,5.3691,0.0,5.3821,5.3821,5.3821,5.3821,0.0,False
'2018-07-03T04:26:00',5.3691,5.3691,5.3691,5.3691,0.0,5.3821,5.3821,5.3821,5.3821,0.0,False
'2018-07-03T04:27:00',5.3691,5.3691,5.3691,5.3691,0.0,5.3821,5.3821,5.3821,5.3821,0.0,False
'2018-07-03T04:28:00',5.3691,5.3691,5.3691,5.3691,0.0,5.3821,5.3821,5.3821,5.3821,0.0,False
'2018-07-03T04:29:00',5.36619,5.3662,5.36567,5.36598,57.91,5.3694,5.3694,5.36812,5.36829,74.25,True
'2018-07-03T04:30:00',5.36598,5.37577,5.3652,5.37562,32.41,5.36839,5.38054,5.36839,5.38054,46.5,False
'2018-07-03T04:31:00',5.37562,5.38035,5.37323,5.37534,126.99,5.38059,5.38452,5.37809,5.38086,192.0,True
'2018-07-03T04:32:00',5.37534,5.37747,5.37239,5.37733,99.3,5.38079,5.38164,5.37747,5.38119,133.5,False
'2018-07-03T04:33:00',5.37733,5.37833,5.37347,5.37373,99.82,5.3809,5.38191,5.37788,5.37887,151.5,False
'2018-07-03T04:34:00',5.37373,5.37413,5.37357,5.37385,93.0,5.37886,5.37891,5.3781,5.37818,93.0,True
'2018-07-03T04:35:00',5.37385,5.37505,5.37366,5.37486,93.0,5.37817,5.37987,5.37811,5.37957,93.0,False
'2018-07-03T04:36:00',5.37486,5.37515,5.37404,5.37404,56.25,5.37954,5.37997,5.37919,5.37926,56.25,False
'2018-07-03T04:37:00',5.37404,5.37429,5.37338,5.37362,87.0,5.37964,5.38449,5.37875,5.37879,87.0,False
'2018-07-03T04:38:00',5.37362,5.37388,5.37319,5.37319,87.75,5.37921,5.37991,5.37904,5.37923,87.75,True
'2018-07-03T04:39:00',5.37319,5.37435,5.37319,5.37372,93.75,5.3796,5.38046,5.37934,5.3799,93.75,False
'2018-07-03T04:40:00',5.37372,5.37413,5.37362,5.37366,61.5,5.37995,5.38101,5.37989,5.3799,61.5,False
'2018-07-03T04:41:00',5.37366,5.37366,5.37338,5.37345,55.5,5.37999,5.38013,5.37946,5.37959,55.5,False
'2018-07-03T04:42:00',5.37345,5.37377,5.37292,5.37322,64.5,5.37946,5.38017,5.37884,5.37895,64.5,False
'2018-07-03T04:43:00',5.37322,5.3733,5.3722,5.37242,75.0,5.3789,5.37954,5.37799,5.37954,75.0,False
'2018-07-03T04:44:00',5.37242,5.37313,5.37198,5.37313,76.5,5.37958,5.37974,5.37687,5.37724,76.5,False
'2018-07-03T04:45:00',5.37313,5.37345,5.37236,5.37264,72.0,5.37722,5.37734,5.3763,5.37685,72.0,True
'2018-07-03T04:46:00',5.37264,5.37334,5.37264,5.37296,90.0,5.37665,5.37759,5.37655,5.37739,90.0,True
'2018-07-03T04:47:00',5.37296,5.37383,5.37296,5.37336,69.75,5.37769,5.37802,5.37745,5.37774,69.75,True
'2018-07-03T04:48:00',5.37336,5.37395,5.37303,5.37354,95.25,5.37773,5.37829,5.37738,5.37771,95.25,True
'2018-07-03T04:49:00',5.37354,5.37388,5.37318,5.37388,68.25,5.3777,5.37804,5.3774,5.37785,68.25,False
'2018-07-03T04:50:00',5.37388,5.37388,5.37331,5.37345,53.25,5.37774,5.37796,5.37743,5.37743,53.25,False
'2018-07-03T04:51:00',5.37345,5.37345,5.37303,5.37322,72.0,5.37742,5.3777,5.37684,5.37703,72.0,True
'2018-07-03T04:52:00',5.37322,5.37322,5.37295,5.37322,57.0,5.37705,5.37722,5.37661,5.37722,57.0,False
'2018-07-03T04:53:00',5.37322,5.37333,5.37306,5.37306,69.75,5.3772,5.37732,5.37658,5.37667,69.75,True
'2018-07-03T04:54:00',5.37306,5.37344,5.37281,5.37344,42.0,5.37672,5.37705,5.3765,5.37705,42.0,True
'2018-07-03T04:55:00',5.37344,5.37378,5.37344,5.37354,45.0,5.37703,5.37747,5.37697,5.37708,45.0,False
'2018-07-03T04:56:00',5.37358,5.37358,5.37295,5.37317,61.5,5.37714,5.37717,5.37652,5.37665,61.5,False
'2018-07-03T04:57:00',5.37318,5.37318,5.37241,5.37241,52.5,5.37665,5.37688,5.37606,5.37616,52.5,True
'2018-07-03T04:58:00',5.37241,5.37276,5.37218,5.37276,64.5,5.37617,5.3765,5.37567,5.3763,64.5,False
'2018-07-03T04:59:00',5.37276,5.3728,5.37234,5.37262,74.25,5.37629,5.37663,5.3759,5.37625,74.25,True
'2018-07-03T05:00:00',5.37262,5.3732,5.37239,5.3732,72.0,5.37607,5.37708,5.376,5.37703,72.0,False
'2018-07-03T05:01:00',5.3732,5.37357,5.37304,5.37318,59.25,5.37698,5.37722,5.37648,5.37669,59.25,False
'2018-07-03T05:02:00',5.37318,5.37318,5.37309,5.37313,41.25,5.37682,5.37687,5.37653,5.37668,41.25,True
'2018-07-03T05:03:00',5.37313,5.37389,5.37313,5.37389,56.25,5.37674,5.37756,5.37674,5.37737,56.25,True
'2018-07-03T05:04:00',5.37389,5.37405,5.37378,5.37391,89.25,5.37745,5.37795,5.37729,5.37742,89.25,False
'2018-07-03T05:05:00',5.37391,5.37391,5.37245,5.37245,103.5,5.37741,5.37745,5.37607,5.37607,103.5,False
'2018-07-03T05:06:00',5.37245,5.3751,5.36932,5.37059,134.25,5.37608,5.37888,5.37516,5.37625,134.25,False
'2018-07-03T05:07:00',5.37059,5.37085,5.3687,5.36878,131.9,5.37606,5.37705,5.37172,5.37186,139.5,False
'2018-07-03T05:08:00',5.36878,5.36914,5.36843,5.36866,66.65,5.37206,5.37278,5.372,5.37203,100.5,True
'2018-07-03T05:09:00',5.36866,5.36935,5.3684,5.36916,66.18,5.37201,5.37335,5.37191,5.37312,80.25,True
'2018-07-03T05:10:00',5.36916,5.37,5.36898,5.37,43.5,5.3731,5.37414,5.37293,5.37382,43.5,False
'2018-07-03T05:11:00',5.37,5.37,5.36885,5.36885,49.5,5.37386,5.37439,5.3727,5.37296,49.5,False
'2018-07-03T05:12:00',5.36885,5.36885,5.3684,5.3684,63.75,5.3729,5.3736,5.37199,5.37199,63.75,False
'2018-07-03T05:13:00',5.3684,5.3684,5.36768,5.36785,64.32,5.372,5.3731,5.37126,5.37165,77.25,False
'2018-07-03T05:14:00',5.3678,5.36803,5.36763,5.36784,54.12,5.37157,5.37191,5.37111,5.37145,73.5,True
'2018-07-03T05:15:00',5.36784,5.36809,5.36776,5.36783,68.83,5.37124,5.37302,5.37121,5.37178,80.25,False
'2018-07-03T05:16:00',5.36783,5.36791,5.36746,5.36775,55.83,5.37174,5.37174,5.37069,5.37103,87.0,True
'2018-07-03T05:17:00',5.36769,5.36794,5.36752,5.3678,32.59,5.37103,5.3711,5.37094,5.37106,63.75,True
'2018-07-03T05:18:00',5.36777,5.36898,5.36753,5.36898,60.25,5.37106,5.37201,5.37054,5.37162,68.25,True
'2018-07-03T05:19:00',5.36898,5.36922,5.36843,5.369,61.5,5.37147,5.37225,5.37111,5.37177,61.5,True
'2018-07-03T05:20:00',5.369,5.36968,5.369,5.36968,68.25,5.37176,5.37241,5.37176,5.37237,68.25,False
'2018-07-03T05:21:00',5.36968,5.36968,5.36899,5.36926,60.75,5.3722,5.37222,5.37161,5.37202,60.75,True
'2018-07-03T05:22:00',5.36954,5.36968,5.36922,5.3695,93.75,5.37206,5.3722,5.37153,5.37181,93.75,True
'2018-07-03T05:23:00',5.3695,5.36962,5.36939,5.36962,37.5,5.37168,5.37216,5.37115,5.37208,37.5,False
'2018-07-03T05:24:00',5.36954,5.36954,5.36917,5.36917,24.0,5.37208,5.37208,5.37136,5.37136,24.0,True
'2018-07-03T05:25:00',5.36917,5.36924,5.36902,5.36924,4.5,5.37173,5.37274,5.37173,5.37274,4.5,True
'2018-07-03T05:26:00',5.36929,5.36954,5.36929,5.36954,3.75,5.37274,5.37304,5.37274,5.37304,3.75,True
'2018-07-03T05:27:00',5.36973,5.3808,5.36936,5.3767,39.72,5.37304,5.39018,5.37304,5.38936,30.58,False
'2018-07-03T05:28:00',5.3767,5.37679,5.37593,5.37593,27.74,5.38931,5.38945,5.38807,5.38866,14.44,False
'2018-07-03T05:29:00',5.37593,5.37593,5.37593,5.37593,0.0,5.38866,5.38866,5.38866,5.38866,0.0,False
'2018-07-03T05:30:00',5.37593,5.37593,5.37593,5.37593,0.0,5.38866,5.38866,5.38866,5.38866,0.0,False
'2018-07-03T05:31:00',5.37593,5.37593,5.37593,5.37593,0.0,5.38866,5.38866,5.38866,5.38866,0.0,False
'2018-07-03T05:32:00',5.37593,5.37593,5.37593,5.37593,0.0,5.38866,5.38866,5.38866,5.38866,0.0,False
'2018-07-03T05:33:00',5.36597,5.36753,5.36492,5.36591,22.57,5.37778,5.37858,5.37628,5.37628,40.42,True
'2018-07-03T05:34:00',5.36556,5.3727,5.36475,5.36584,24.87,5.37631,5.37718,5.3759,5.37662,42.35,False
'2018-07-03T05:35:00',5.36584,5.36584,5.36584,5.36584,0.0,5.37662,5.37662,5.37662,5.37662,0.0,False
'2018-07-03T05:36:00',5.36584,5.36584,5.36584,5.36584,0.0,5.37662,5.37662,5.37662,5.37662,0.0,False
'2018-07-03T05:37:00',5.36584,5.36584,5.36584,5.36584,0.0,5.37662,5.37662,5.37662,5.37662,0.0,False
'2018-07-03T05:38:00',5.36584,5.36584,5.36584,5.36584,0.0,5.37662,5.37662,5.37662,5.37662,0.0,False
'2018-07-03T05:39:00',5.36584,5.36584,5.36584,5.36584,0.0,5.37662,5.37662,5.37662,5.37662,0.0,False
'2018-07-03T05:40:00',5.36584,5.36584,5.36584,5.36584,0.0,5.37662,5.37662,5.37662,5.37662,0.0,False
'2018-07-03T05:41:00',5.36584,5.36584,5.36584,5.36584,0.0,5.37662,5.37662,5.37662,5.37662,0.0,False
'2018-07-03T05:42:00',5.36584,5.36584,5.36584,5.36584,0.0,5.37662,5.37662,5.37662,5.37662,0.0,False
'2018-07-03T05:43:00',5.36584,5.36584,5.36584,5.36584,0.0,5.37662,5.37662,5.37662,5.37662,0.0,False
'2018-07-03T05:44:00',5.36584,5.36584,5.36584,5.36584,0.0,5.37662,5.37662,5.37662,5.37662,0.0,False
'2018-07-03T05:45:00',5.36584,5.36584,5.36584,5.36584,0.0,5.37662,5.37662,5.37662,5.37662,0.0,True
'2018-07-03T05:46:00',5.36709,5.36801,5.36695,5.36793,6.66,5.37788,5.37788,5.37606,5.37607,8.18,False
'2018-07-03T05:47:00',5.36793,5.36793,5.36793,5.36793,0.0,5.37607,5.37607,5.37607,5.37607,0.0,False
'2018-07-03T05:48:00',5.36793,5.36793,5.36793,5.36793,0.0,5.37607,5.37607,5.37607,5.37607,0.0,False
'2018-07-03T05:49:00',5.36793,5.36793,5.36793,5.36793,0.0,5.37607,5.37607,5.37607,5.37607,0.0,False
'2018-07-03T05:50:00',5.36793,5.36793,5.36793,5.36793,0.0,5.37607,5.37607,5.37607,5.37607,0.0,False
'2018-07-03T05:51:00',5.36793,5.36793,5.36793,5.36793,0.0,5.37607,5.37607,5.37607,5.37607,0.0,False
'2018-07-03T05:52:00',5.36793,5.36793,5.36793,5.36793,0.0,5.37607,5.37607,5.37607,5.37607,0.0,True
'2018-07-03T05:53:00',5.36738,5.36738,5.3672,5.3672,2.25,5.38037,5.38037,5.38019,5.38019,2.25,True
'2018-07-03T05:54:00',5.36711,5.36776,5.36711,5.36776,4.11,5.3801,5.38023,5.38,5.38023,5.25,True
'2018-07-03T05:55:00',5.36788,5.3682,5.36788,5.36796,2.25,5.38034,5.38067,5.38034,5.38043,2.25,False
'2018-07-03T05:56:00',5.36791,5.36793,5.36788,5.36788,3.0,5.38038,5.38039,5.38035,5.38035,3.0,False
'2018-07-03T05:57:00',5.3677,5.36785,5.3677,5.36785,3.75,5.38016,5.38031,5.38016,5.38031,3.75,False
'2018-07-03T05:58:00',5.36793,5.36793,5.36762,5.36762,3.75,5.38039,5.38039,5.38009,5.38009,3.75,True
'2018-07-03T05:59:00',5.36766,5.3682,5.36766,5.36798,6.0,5.38009,5.38067,5.38009,5.38045,6.0,True
'2018-07-03T06:00:00',5.36821,5.36846,5.36821,5.36821,3.75,5.38068,5.38093,5.38068,5.38068,3.75,False
'2018-07-03T06:01:00',5.36823,5.36832,5.36808,5.3681,8.21,5.38068,5.38078,5.38054,5.38055,10.5,True
'2018-07-03T06:02:00',5.36813,5.36858,5.36809,5.36858,9.32,5.38055,5.38105,5.38055,5.38105,13.5,False
'2018-07-03T06:03:00',5.36854,5.36863,5.36835,5.36858,7.84,5.38101,5.38105,5.38082,5.38105,9.75,False
'2018-07-03T06:04:00',5.36831,5.36864,5.36831,5.36858,7.08,5.38077,5.38105,5.38077,5.38105,10.5,True
'2018-07-03T06:05:00',5.3686,5.36886,5.3686,5.36862,4.12,5.38105,5.38133,5.38105,5.38113,3.75,False
'2018-07-03T06:06:00',5.36862,5.36871,5.36825,5.36825,6.37,5.38109,5.38118,5.38071,5.38071,6.75,True
'2018-07-03T06:07:00',5.36825,5.36877,5.36825,5.36877,8.22,5.38072,5.38124,5.38072,5.38124,10.5,True
'2018-07-03T06:08:00',5.36881,5.36951,5.36881,5.36945,5.25,5.38125,5.38198,5.38119,5.38119,5.25,True
'2018-07-03T06:09:00',5.36935,5.37162,5.36935,5.37116,25.64,5.38046,5.38142,5.38036,5.38036,41.22,True
'2018-07-03T06:10:00',5.37112,5.37162,5.37105,5.37133,25.53,5.38036,5.38036,5.37975,5.3801,50.99,False
'2018-07-03T06:11:00',5.37127,5.37175,5.37115,5.37135,41.07,5.3801,5.38029,5.37914,5.37929,77.93,False
'2018-07-03T06:12:00',5.37134,5.37148,5.36815,5.36905,58.21,5.37929,5.37929,5.37026,5.3756,105.33,True
'2018-07-03T06:13:00',5.36905,5.36975,5.36835,5.36963,32.19,5.37585,5.37587,5.3755,5.37587,66.75,True
'2018-07-03T06:14:00',5.36898,5.3704,5.3687,5.36995,55.51,5.37587,5.37699,5.37587,5.3769,111.75,False
'2018-07-03T06:15:00',5.36993,5.37052,5.36857,5.36895,56.64,5.3769,5.3769,5.37558,5.37604,112.5,False
'2018-07-03T06:16:00',5.36894,5.36966,5.36812,5.36835,28.86,5.37604,5.37604,5.37521,5.37536,58.5,True
'2018-07-03T06:17:00',5.36832,5.3702,5.36766,5.37014,34.83,5.37536,5.37726,5.37477,5.37708,63.33,False
'2018-07-03T06:18:00',5.36891,5.37034,5.36833,5.36981,42.26,5.37708,5.37727,5.37671,5.37683,76.08,True
'2018-07-03T06:19:00',5.36959,5.37191,5.36806,5.37184,21.09,5.37683,5.38205,5.37683,5.38164,36.29,True
'2018-07-03T06:20:00',5.37182,5.37193,5.37182,5.3719,4.07,5.38162,5.38168,5.38162,5.38166,4.07,True
'2018-07-03T06:21:00',5.37189,5.37211,5.37189,5.37206,5.18,5.38165,5.38186,5.38164,5.38186,5.18,True
'2018-07-03T06:22:00',5.37207,5.3726,5.37205,5.37258,5.18,5.38187,5.38236,5.38185,5.38234,5.18,False
'2018-07-03T06:23:00',5.37255,5.37255,5.37208,5.37208,3.33,5.38231,5.38231,5.38187,5.38187,3.33,False
'2018-07-03T06:24:00',5.37205,5.37206,5.37163,5.372,8.51,5.38184,5.38186,5.38142,5.38186,8.51,False
'2018-07-03T06:25:00',5.37203,5.37203,5.37157,5.3717,9.99,5.38189,5.38189,5.38143,5.38156,9.99,False
'2018-07-03T06:26:00',5.37176,5.37178,5.3681,5.3709,11.52,5.38162,5.382,5.37827,5.37827,16.08,False
'2018-07-03T06:27:00',5.3709,5.37102,5.36946,5.3708,4.81,5.37828,5.37828,5.37828,5.37828,9.75,False
'2018-07-03T06:28:00',5.3708,5.3708,5.36961,5.36975,18.5,5.37777,5.37777,5.37755,5.37759,37.5,False
'2018-07-03T06:29:00',5.36974,5.37053,5.3674,5.36819,30.34,5.37759,5.37759,5.37663,5.3772,55.12,True
'2018-07-03T06:30:00',5.36824,5.37057,5.36757,5.36941,50.84,5.3772,5.37753,5.37658,5.37683,97.5,True
'2018-07-03T06:31:00',5.36944,5.37008,5.36933,5.36997,28.86,5.37683,5.37748,5.37683,5.37726,55.07,True
'2018-07-03T06:32:00',5.37,5.37044,5.36996,5.37038,14.8,5.37726,5.37772,5.37717,5.3776,29.59,True
'2018-07-03T06:33:00',5.37041,5.37074,5.37026,5.37038,20.35,5.37763,5.37801,5.37753,5.37776,37.07,True
'2018-07-03T06:34:00',5.37037,5.37069,5.37037,5.37058,16.65,5.37776,5.37804,5.37776,5.3778,33.75,False
'2018-07-03T06:35:00',5.3706,5.3706,5.37,5.37015,19.61,5.3778,5.3778,5.37717,5.37731,34.41,False
'2018-07-03T06:36:00',5.37016,5.37016,5.36854,5.36947,15.91,5.37731,5.37731,5.37659,5.37659,24.65,True
'2018-07-03T06:37:00',5.36952,5.37018,5.3694,5.37016,24.42,5.37661,5.3771,5.37657,5.3771,45.29,True
'2018-07-03T06:38:00',5.37014,5.3711,5.36926,5.37066,69.83,5.3771,5.3771,5.37603,5.37652,105.56,False
'2018-07-03T06:39:00',5.37061,5.37092,5.36865,5.37046,32.25,5.37646,5.37649,5.3758,5.37626,56.57,True
'2018-07-03T06:40:00',5.37043,5.37063,5.37006,5.37061,37.12,5.37624,5.37626,5.37584,5.37623,61.82,True
'2018-07-03T06:41:00',5.37062,5.37142,5.36977,5.37142,57.99,5.37623,5.3772,5.37612,5.3772,85.38,True
'2018-07-03T06:42:00',5.37144,5.37155,5.37006,5.37136,47.96,5.3772,5.37747,5.37709,5.37735,66.58,True
'2018-07-03T06:43:00',5.37138,5.37202,5.37057,5.37165,42.28,5.37735,5.37775,5.37719,5.37732,67.35,False
'2018-07-03T06:44:00',5.37039,5.3719,5.37004,5.37159,44.9,5.37717,5.37749,5.37594,5.37742,57.79,True
'2018-07-03T06:45:00',5.37157,5.37209,5.37157,5.37194,26.29,5.3774,5.37764,5.37713,5.37741,39.18,False
'2018-07-03T06:46:00',5.37199,5.37199,5.37088,5.3715,62.28,5.37733,5.37755,5.3769,5.3769,113.14,False
'2018-07-03T06:47:00',5.37153,5.37188,5.37036,5.37036,31.9,5.37693,5.37728,5.3761,5.3761,57.71,True
'2018-07-03T06:48:00',5.37035,5.37178,5.37029,5.37178,43.13,5.3761,5.37659,5.37583,5.37641,68.61,False
'2018-07-03T06:49:00',5.37171,5.37191,5.37051,5.37124,52.36,5.37641,5.37672,5.37517,5.37517,92.9,True
'2018-07-03T06:50:00',5.37127,5.37131,5.36977,5.37131,50.14,5.37517,5.37637,5.37398,5.3763,89.94,False
'2018-07-03T06:51:00',5.37126,5.37158,5.37033,5.37093,68.07,5.3763,5.37683,5.37597,5.37657,100.74,True
'2018-07-03T06:52:00',5.37104,5.37181,5.37102,5.3718,40.08,5.37657,5.37734,5.37636,5.37718,65.91,False
'2018-07-03T06:53:00',5.37179,5.372,5.37159,5.3719,38.61,5.37717,5.37734,5.37637,5.37645,42.07,True
'2018-07-03T06:54:00',5.37195,5.37209,5.37161,5.37189,22.98,5.37636,5.37691,5.3762,5.37652,29.43,False
'2018-07-03T06:55:00',5.37189,5.37197,5.37161,5.37176,29.31,5.37653,5.37718,5.37611,5.37614,54.24,True
'2018-07-03T06:56:00',5.37177,5.37198,5.37148,5.37172,31.16,5.37614,5.37678,5.37599,5.37634,57.68,True
'2018-07-03T06:57:00',5.37172,5.37209,5.37164,5.37204,24.48,5.37635,5.37664,5.37622,5.37641,44.61,False
'2018-07-03T06:58:00',5.37212,5.37212,5.37148,5.3718,40.79,5.37641,5.3767,5.37581,5.37625,78.2,True
'2018-07-03T06:59:00',5.37181,5.37357,5.37123,5.37304,50.13,5.37625,5.37822,5.37614,5.37791,86.16,True
'2018-07-03T07:00:00',5.37313,5.37448,5.3721,5.37346,27.98,5.37791,5.37875,5.37719,5.37846,39.0,False
'2018-07-03T07:01:00',5.37325,5.37473,5.37274,5.373,26.46,5.37883,5.3792,5.37651,5.37651,38.62,False
'2018-07-03T07:02:00',5.37283,5.37334,5.37226,5.37228,34.11,5.37625,5.37625,5.37374,5.37376,63.75,True
'2018-07-03T07:03:00',5.37228,5.37243,5.37217,5.37217,24.07,5.37379,5.37538,5.37326,5.37488,47.25,False
'2018-07-03T07:04:00',5.37216,5.37234,5.37184,5.37222,20.38,5.37488,5.37497,5.37285,5.37317,39.0,False
'2018-07-03T07:05:00',5.37222,5.37222,5.37142,5.37175,41.46,5.37318,5.37331,5.37266,5.37288,82.5,False
'2018-07-03T07:06:00',5.37174,5.37175,5.37097,5.37102,36.66,5.37287,5.37288,5.37214,5.37218,72.0,True
'2018-07-03T07:07:00',5.37095,5.3712,5.37068,5.37108,38.54,5.37214,5.37223,5.3719,5.37223,73.5,True
'2018-07-03T07:08:00',5.37108,5.37142,5.37099,5.37138,30.37,5.37223,5.37247,5.37216,5.37244,59.25,False
'2018-07-03T07:09:00',5.37138,5.37145,5.37093,5.37134,29.27,5.37243,5.37248,5.37214,5.37242,56.25,False
'2018-07-03T07:10:00',5.37129,5.37129,5.37063,5.37118,39.96,5.37241,5.37241,5.37146,5.37212,81.0,True
'2018-07-03T07:11:00',5.37118,5.37262,5.37054,5.37261,40.06,5.37212,5.37357,5.37164,5.37341,73.5,False
'2018-07-03T07:12:00',5.37261,5.37273,5.37091,5.37093,22.01,5.37341,5.37361,5.37341,5.37348,30.75,True
'2018-07-03T07:13:00',5.37095,5.37165,5.37091,5.37114,15.91,5.37348,5.37418,5.37348,5.37375,32.25,True
'2018-07-03T07:14:00',5.37116,5.37194,5.37094,5.37128,20.74,5.37375,5.37451,5.37375,5.37395,39.75,True
'2018-07-03T07:15:00',5.37128,5.37179,5.37111,5.37149,31.1,5.37383,5.37469,5.37383,5.37443,61.5,False
'2018-07-03T07:16:00',5.37151,5.37164,5.37119,5.37126,23.73,5.37443,5.37479,5.3743,5.37436,43.5,False
'2018-07-03T07:17:00',5.37124,5.37126,5.3709,5.37116,19.11,5.37436,5.37436,5.37406,5.37433,17.99,False
'2018-07-03T07:18:00',5.37116,5.37149,5.37094,5.37094,7.87,5.37438,5.37461,5.3742,5.3742,7.49,False
'2018-07-03T07:19:00',5.37096,5.37115,5.36995,5.37019,25.46,5.3742,5.3745,5.37315,5.37353,28.5,False
'2018-07-03T07:20:00',5.37019,5.37019,5.36772,5.36779,53.88,5.3733,5.37335,5.371,5.371,47.04,True
'2018-07-03T07:21:00',5.36779,5.37851,5.36779,5.37793,112.82,5.37102,5.3838,5.37044,5.38199,78.98,True
'2018-07-03T07:22:00',5.37793,5.38469,5.36106,5.37857,94.48,5.38219,5.38924,5.36649,5.38905,73.85,True
'2018-07-03T07:23:00',5.38149,5.38211,5.37875,5.37875,23.6,5.38692,5.38893,5.38692,5.38893,14.86,False
'2018-07-03T07:24:00',5.36519,5.38059,5.36201,5.37756,37.87,5.37468,5.38787,5.37149,5.38718,27.99,False
'2018-07-03T07:25:00',5.36715,5.36715,5.36364,5.36364,11.25,5.37951,5.37951,5.37343,5.37503,6.69,False
'2018-07-03T07:26:00',5.36364,5.36364,5.36364,5.36364,0.0,5.37503,5.37503,5.37503,5.37503,0.0,True
'2018-07-03T07:27:00',5.37344,5.38335,5.37344,5.37717,19.48,5.38542,5.38879,5.38542,5.38685,19.09,False
'2018-07-03T07:28:00',5.37717,5.37717,5.37717,5.37717,0.0,5.38685,5.38685,5.38685,5.38685,0.0,False
'2018-07-03T07:29:00',5.37717,5.37717,5.37717,5.37717,0.0,5.38685,5.38685,5.38685,5.38685,0.0,True
'2018-07-03T07:30:00',5.38189,5.38552,5.38167,5.383,49.76,5.3876,5.3885,5.38598,5.38651,93.0,False
'2018-07-03T07:31:00',5.38291,5.38492,5.36369,5.37601,74.85,5.38624,5.38752,5.37625,5.38177,144.75,True
'2018-07-03T07:32:00',5.37597,5.37986,5.37484,5.37954,96.44,5.38177,5.3828,5.3788,5.38205,188.25,False
'2018-07-03T07:33:00',5.37929,5.37929,5.37353,5.37672,76.4,5.38205,5.38205,5.3764,5.37937,142.5,False
'2018-07-03T07:34:00',5.37668,5.37778,5.37317,5.37383,86.04,5.37937,5.37997,5.37594,5.37692,169.87,True
'2018-07-03T07:35:00',5.37348,5.37453,5.37063,5.37323,110.32,5.37689,5.38118,5.37412,5.37865,158.57,True
'2018-07-03T07:36:00',5.37332,5.37589,5.37215,5.37479,105.42,5.37865,5.38014,5.37534,5.37835,161.22,True
'2018-07-03T07:37:00',5.37483,5.37877,5.3748,5.37626,119.54,5.37835,5.38281,5.37835,5.38052,194.32,True
'2018-07-03T07:38:00',5.3762,5.37852,5.3756,5.37825,76.31,5.38045,5.38268,5.38,5.38218,116.17,False
'2018-07-03T07:39:00',5.37814,5.37861,5.37451,5.37701,88.4,5.38267,5.38291,5.37933,5.38154,89.9,False
'2018-07-03T07:40:00',5.37693,5.37715,5.37486,5.37538,75.45,5.38147,5.38156,5.37899,5.38011,112.27,False
'2018-07-03T07:41:00',5.37552,5.37682,5.37426,5.37449,83.11,5.38022,5.38125,5.37952,5.37962,91.06,True
'2018-07-03T07:42:00',5.37552,5.37807,5.3739,5.37737,89.32,5.37986,5.38143,5.37921,5.38073,74.53,False
'2018-07-03T07:43:00',5.37734,5.37811,5.37649,5.37724,61.1,5.38071,5.38147,5.37983,5.3806,46.31,True
'2018-07-03T07:44:00',5.37729,5.37809,5.37697,5.37789,81.62,5.38065,5.38178,5.38042,5.38125,63.38,True
'2018-07-03T07:45:00',5.37789,5.38123,5.37629,5.37736,97.12,5.38126,5.38699,5.38086,5.38378,94.84,True
'2018-07-03T07:46:00',5.37834,5.38384,5.37639,5.38273,140.74,5.38345,5.38665,5.38171,5.38616,157.07,False
'2018-07-03T07:47:00',5.3827,5.3827,5.3756,5.38035,95.23,5.38608,5.38608,5.38179,5.38372,95.59,True
'2018-07-03T07:48:00',5.38035,5.38144,5.38014,5.38107,74.11,5.38373,5.3848,5.38339,5.3843,66.9,False
'2018-07-03T07:49:00',5.38117,5.38159,5.38051,5.38051,43.32,5.38438,5.38468,5.38387,5.38387,48.63,False
'2018-07-03T07:50:00',5.38053,5.382,5.3777,5.3782,91.17,5.38389,5.38471,5.3815,5.3815,69.53,False
'2018-07-03T07:51:00',5.37823,5.38058,5.37687,5.37712,131.08,5.3815,5.38594,5.38059,5.38083,107.96,True
'2018-07-03T07:52:00',5.37712,5.37767,5.3763,5.37758,32.82,5.38094,5.38102,5.37992,5.38033,31.28,True
'2018-07-03T07:53:00',5.37761,5.38272,5.37761,5.38226,91.11,5.38035,5.3881,5.38035,5.38587,58.42,False
'2018-07-03T07:54:00',5.38226,5.38294,5.38112,5.38158,83.25,5.38591,5.38604,5.38398,5.38431,45.31,True
'2018-07-03T07:55:00',5.38158,5.38317,5.38158,5.3828,75.0,5.38434,5.38611,5.38434,5.38555,39.3,False
'2018-07-03T07:56:00',5.3828,5.3828,5.38108,5.38146,112.49,5.38552,5.38619,5.38411,5.38434,63.89,False
'2018-07-03T07:57:00',5.38146,5.38196,5.38062,5.38126,60.58,5.38438,5.38559,5.38366,5.38465,39.0,False
'2018-07-03T07:58:00',5.38127,5.38127,5.38063,5.38081,29.39,5.38466,5.38466,5.38383,5.38415,28.24,False
'2018-07-03T07:59:00',5.38074,5.38074,5.37793,5.3783,51.73,5.3841,5.3841,5.38057,5.38133,54.75,True
'2018-07-03T08:00:00',5.37865,5.3823,5.37707,5.37993,72.05,5.3808,5.38404,5.37952,5.38233,95.2,True
'2018-07-03T08:01:00',5.37991,5.38504,5.37981,5.3844,104.73,5.3823,5.38777,5.38221,5.38691,123.71,False
'2018-07-03T08:02:00',5.38442,5.38442,5.383,5.38318,65.97,5.38691,5.38691,5.38571,5.38577,98.99,True
'2018-07-03T08:03:00',5.38315,5.3845,5.38293,5.38418,53.37,5.38575,5.38735,5.38575,5.38659,85.28,False
'2018-07-03T08:04:00',5.38426,5.38429,5.38126,5.38252,64.9,5.38667,5.38672,5.38407,5.38594,74.03,True
'2018-07-03T08:05:00',5.38261,5.38394,5.38182,5.3838,46.35,5.38607,5.38635,5.38498,5.3858,48.24,False
'2018-07-03T08:06:00',5.38305,5.38322,5.38133,5.38191,52.83,5.38571,5.38571,5.38354,5.38396,61.93,True
'2018-07-03T08:07:00',5.38181,5.38417,5.38177,5.38407,92.62,5.38387,5.38602,5.38387,5.38587,80.06,True
'2018-07-03T08:08:00',5.38407,5.3854,5.38178,5.38406,121.43,5.38589,5.38737,5.38486,5.38667,104.7,False
'2018-07-03T08:09:00',5.38406,5.38424,5.38294,5.38326,52.6,5.38665,5.38665,5.38542,5.38547,38.17,False
'2018-07-03T08:10:00',5.38312,5.38428,5.38137,5.38249,74.75,5.38533,5.38619,5.3838,5.38515,105.28,True
'2018-07-03T08:11:00',5.38259,5.38377,5.38112,5.38315,105.86,5.38524,5.3859,5.38365,5.38536,133.18,False
'2018-07-03T08:12:00',5.38312,5.38344,5.36802,5.3732,98.04,5.38534,5.38585,5.38081,5.3855,111.38,True
'2018-07-03T08:13:00',5.37318,5.3818,5.3725,5.37926,104.72,5.38549,5.38549,5.38016,5.38213,125.26,True
'2018-07-03T08:14:00',5.37916,5.382,5.37461,5.382,141.82,5.38202,5.38495,5.37955,5.38421,145.24,False
'2018-07-03T08:15:00',5.38201,5.38219,5.37874,5.37926,83.32,5.38425,5.38622,5.38247,5.38247,117.93,False
'2018-07-03T08:16:00',5.37933,5.37933,5.3771,5.37817,105.38,5.38247,5.38247,5.37943,5.38053,157.5,False
'2018-07-03T08:17:00',5.37825,5.37856,5.37457,5.37656,116.36,5.38053,5.38081,5.3776,5.37893,161.25,False
'2018-07-03T08:18:00',5.37651,5.37662,5.37463,5.37466,105.94,5.37893,5.37933,5.37656,5.37657,138.72,True
'2018-07-03T08:19:00',5.37486,5.37914,5.37463,5.37842,153.37,5.37657,5.38378,5.37657,5.38309,195.5,False
'2018-07-03T08:20:00',5.37842,5.37852,5.37638,5.37639,90.04,5.38252,5.38326,5.3784,5.3784,103.75,False
'2018-07-03T08:21:00',5.37639,5.37668,5.37558,5.37563,30.81,5.37833,5.37863,5.37743,5.37748,33.12,True
'2018-07-03T08:22:00',5.37565,5.37763,5.37565,5.37762,76.5,5.37751,5.37947,5.37744,5.37946,57.93,False
'2018-07-03T08:23:00',5.3776,5.37771,5.37646,5.37692,48.02,5.3794,5.37955,5.37829,5.37888,45.0,False
'2018-07-03T08:24:00',5.37694,5.37797,5.37623,5.37662,58.11,5.37888,5.37992,5.3783,5.3783,73.82,True
'2018-07-03T08:25:00',5.37642,5.37714,5.37623,5.37696,38.25,5.37809,5.37847,5.37767,5.37822,36.72,True
'2018-07-03T08:26:00',5.37687,5.37841,5.37673,5.37841,72.0,5.37848,5.38003,5.37809,5.37993,56.81,False
'2018-07-03T08:27:00',5.37841,5.37858,5.37756,5.37837,103.49,5.37996,5.37996,5.37878,5.37978,57.5,True
'2018-07-03T08:28:00',5.37837,5.382,5.37756,5.38105,121.29,5.37989,5.38467,5.37914,5.3832,85.35,False
'2018-07-03T08:29:00',5.38105,5.38125,5.38003,5.38086,111.09,5.38323,5.3837,5.38212,5.38303,130.51,True
'2018-07-03T08:30:00',5.38084,5.38373,5.38065,5.38284,170.15,5.38305,5.3858,5.38266,5.38447,190.28,False
'2018-07-03T08:31:00',5.38284,5.38396,5.38116,5.38284,125.95,5.38449,5.38526,5.38255,5.3841,146.74,False
'2018-07-03T08:32:00',5.38274,5.38461,5.38135,5.38227,119.03,5.38317,5.38587,5.38261,5.3841,141.46,True
'2018-07-03T08:33:00',5.38227,5.38271,5.38167,5.38269,90.6,5.38398,5.3842,5.38297,5.38362,82.67,True
'2018-07-03T08:34:00',5.38269,5.38679,5.38234,5.38365,103.15,5.38373,5.38911,5.38373,5.38547,84.95,False
'2018-07-03T08:35:00',5.38369,5.38377,5.37887,5.38334,84.51,5.38534,5.38579,5.38069,5.3846,81.09,False
'2018-07-03T08:36:00',5.38379,5.38406,5.38322,5.38322,35.25,5.3846,5.38575,5.38449,5.38449,31.85,True
'2018-07-03T08:37:00',5.38336,5.38389,5.38294,5.38358,38.59,5.38459,5.3852,5.38384,5.3852,28.75,True
'2018-07-03T08:38:00',5.38366,5.38521,5.38366,5.38492,91.81,5.38506,5.38709,5.38506,5.38677,88.82,False
'2018-07-03T08:39:00',5.38489,5.38672,5.37882,5.38224,122.98,5.38672,5.38867,5.38109,5.38449,125.31,False
'2018-07-03T08:40:00',5.38228,5.38268,5.37993,5.38083,55.96,5.38449,5.38495,5.38203,5.38258,74.95,True
'2018-07-03T08:41:00',5.38093,5.3831,5.38093,5.38299,64.4,5.38258,5.38484,5.38258,5.38483,93.29,True
'2018-07-03T08:42:00',5.38297,5.3842,5.38218,5.38398,73.63,5.38475,5.38597,5.38394,5.38565,86.53,False
'2018-07-03T08:43:00',5.38396,5.38427,5.38166,5.38249,69.61,5.38565,5.38565,5.38351,5.38435,75.68,True
'2018-07-03T08:44:00',5.38264,5.38421,5.38213,5.38309,106.95,5.38449,5.38591,5.38393,5.38499,130.15,False
'2018-07-03T08:45:00',5.38315,5.38335,5.38276,5.38281,69.63,5.38505,5.3852,5.38422,5.38422,84.06,False
'2018-07-03T08:46:00',5.38285,5.38309,5.38246,5.38262,47.57,5.38422,5.38483,5.38407,5.38436,74.2,True
'2018-07-03T08:47:00',5.38261,5.38404,5.38196,5.38404,58.42,5.38436,5.3853,5.3838,5.3853,74.58,True
'2018-07-03T08:48:00',5.38419,5.38514,5.38309,5.38401,99.88,5.3853,5.38656,5.38489,5.38584,94.62,True
'2018-07-03T08:49:00',5.38397,5.38521,5.38397,5.38449,74.44,5.38581,5.3865,5.38552,5.3859,91.24,False
'2018-07-03T08:50:00',5.38452,5.38508,5.38373,5.38413,71.28,5.3859,5.3864,5.38497,5.38558,94.5,True
'2018-07-03T08:51:00',5.38411,5.38494,5.38376,5.3843,32.53,5.38558,5.3862,5.38499,5.38554,31.1,False
'2018-07-03T08:52:00',5.3843,5.38473,5.38304,5.38354,54.23,5.38556,5.3859,5.38423,5.38494,62.6,False
'2018-07-03T08:53:00',5.38349,5.38361,5.38204,5.38319,78.55,5.38494,5.38494,5.38331,5.38445,93.75,False
'2018-07-03T08:54:00',5.3834,5.38348,5.37977,5.38022,97.77,5.38445,5.38474,5.38113,5.38145,102.27,True
'2018-07-03T08:55:00',5.38005,5.38453,5.38005,5.38453,151.84,5.38132,5.38585,5.38132,5.38585,141.65,False
'2018-07-03T08:56:00',5.38485,5.38591,5.38343,5.3838,92.7,5.38617,5.38718,5.38449,5.38506,109.1,False
'2018-07-03T08:57:00',5.38366,5.38423,5.38318,5.38348,61.83,5.38475,5.38548,5.38441,5.38472,55.75,False
'2018-07-03T08:58:00',5.38348,5.38348,5.38243,5.38298,48.37,5.38466,5.38474,5.38369,5.38419,42.66,True
'2018-07-03T08:59:00',5.38284,5.38494,5.3817,5.3833,102.13,5.3841,5.38899,5.38395,5.38899,79.41,True
'2018-07-03T09:00:00',5.3833,5.46694,5.37586,5.40868,88.71,5.38904,5.47068,5.38543,5.41993,99.48,False
'2018-07-03T09:01:00',5.40884,5.41221,5.39234,5.40769,221.76,5.41952,5.42359,5.40449,5.41426,266.3,True
'2018-07-03T09:02:00',5.40751,5.42124,5.40642,5.41448,279.71,5.4141,5.42629,5.41281,5.41655,237.06,True
'2018-07-03T09:03:00',5.41448,5.42088,5.41396,5.41985,206.22,5.4166,5.42367,5.41549,5.42122,162.5,False
'2018-07-03T09:04:00',5.41985,5.4202,5.41629,5.4165,149.39,5.42124,5.42151,5.41781,5.41794,252.31,False
'2018-07-03T09:05:00',5.41633,5.41656,5.40791,5.411,181.3,5.41794,5.41808,5.40942,5.41244,198.35,False
'2018-07-03T09:06:00',5.41114,5.41351,5.40085,5.40264,225.67,5.41259,5.41535,5.40241,5.40477,223.55,True
'2018-07-03T09:07:00',5.40326,5.41327,5.40326,5.41058,240.9,5.40485,5.41488,5.40485,5.41183,187.75,True
'2018-07-03T09:08:00',5.41069,5.41493,5.41011,5.41236,233.46,5.41211,5.41762,5.41166,5.41511,193.91,True
'2018-07-03T09:09:00',5.41254,5.41596,5.41109,5.41478,196.57,5.41527,5.41698,5.41283,5.41637,171.27,False
'2018-07-03T09:10:00',5.41478,5.41553,5.41289,5.41407,114.25,5.41641,5.41697,5.41415,5.41542,119.46,False
'2018-07-03T09:11:00',5.41408,5.41457,5.41183,5.41233,120.47,5.41539,5.41565,5.41341,5.41408,113.71,False
'2018-07-03T09:12:00',5.41234,5.41264,5.40722,5.40722,95.24,5.41413,5.41419,5.40886,5.40886,121.48,False
'2018-07-03T09:13:00',5.40726,5.40919,5.40636,5.40648,147.91,5.40886,5.41035,5.40774,5.40774,210.69,True
'2018-07-03T09:14:00',5.40669,5.40878,5.40669,5.40878,105.12,5.40774,5.41005,5.40774,5.41005,124.72,True
'2018-07-03T09:15:00',5.40883,5.41131,5.40731,5.41049,152.34,5.41005,5.41257,5.40858,5.41174,134.77,True
'2018-07-03T09:16:00',5.41047,5.41625,5.41047,5.41577,195.17,5.41193,5.41795,5.41193,5.41726,184.18,False
'2018-07-03T09:17:00',5.41578,5.4161,5.41398,5.41519,107.75,5.41726,5.41782,5.41525,5.41647,109.44,True
'2018-07-03T09:18:00',5.41519,5.41645,5.41463,5.41645,101.14,5.41645,5.41772,5.4159,5.41772,97.85,True
'2018-07-03T09:19:00',5.4163,5.42507,5.41422,5.42197,186.97,5.41757,5.42692,5.4157,5.4228,160.07,True
'2018-07-03T09:20:00',5.42182,5.42505,5.42152,5.42207,147.01,5.42259,5.42658,5.42245,5.42344,136.82,False
'2018-07-03T09:21:00',5.42207,5.42323,5.42178,5.42224,140.25,5.42353,5.42476,5.42267,5.42267,128.8,False
'2018-07-03T09:22:00',5.42205,5.42251,5.42058,5.4212,163.36,5.42267,5.42346,5.42204,5.42272,152.77,True
'2018-07-03T09:23:00',5.42125,5.42667,5.42112,5.42651,174.77,5.42272,5.42803,5.42265,5.42744,181.36,True
'2018-07-03T09:24:00',5.42651,5.43357,5.42638,5.43325,84.93,5.42767,5.43476,5.42759,5.43448,100.88,False
'2018-07-03T09:25:00',5.43325,5.43496,5.43056,5.43187,193.49,5.43451,5.43622,5.43182,5.43299,145.58,True
'2018-07-03T09:26:00',5.4319,5.43992,5.4319,5.43992,136.7,5.43299,5.44126,5.43299,5.44126,148.29,True
'2018-07-03T09:27:00',5.44011,5.44387,5.43869,5.44048,126.66,5.44145,5.4451,5.44088,5.44167,161.47,True
'2018-07-03T09:28:00',5.44031,5.44316,5.43793,5.44016,220.92,5.44162,5.4439,5.43911,5.4424,239.67,True
'2018-07-03T09:29:00',5.44036,5.45247,5.44036,5.44984,199.52,5.44246,5.45373,5.44246,5.45143,188.01,True
'2018-07-03T09:30:00',5.45083,5.45404,5.44774,5.45044,204.58,5.45143,5.45531,5.44938,5.45203,219.65,False
'2018-07-03T09:31:00',5.45109,5.4514,5.4373,5.44561,135.84,5.45235,5.45265,5.44114,5.44688,157.0,True
'2018-07-03T09:32:00',5.44577,5.44854,5.44551,5.44667,147.41,5.44698,5.45131,5.44698,5.44791,146.74,False
'2018-07-03T09:33:00',5.44667,5.44667,5.43717,5.44232,133.55,5.44767,5.44767,5.43964,5.44563,146.22,False
'2018-07-03T09:34:00',5.44199,5.44222,5.43789,5.43954,141.53,5.44539,5.44539,5.43913,5.44079,127.93,True
'2018-07-03T09:35:00',5.43953,5.44248,5.439,5.44063,127.07,5.44079,5.44332,5.44054,5.44249,160.68,False
'2018-07-03T09:36:00',5.44063,5.44107,5.43927,5.43962,156.54,5.4423,5.44259,5.44054,5.44087,147.36,False
'2018-07-03T09:37:00',5.43964,5.44242,5.43793,5.43793,147.92,5.44087,5.4444,5.4392,5.4392,136.11,False
'2018-07-03T09:38:00',5.43794,5.43836,5.43547,5.43739,120.14,5.4392,5.43956,5.43674,5.43866,114.74,False
'2018-07-03T09:39:00',5.43736,5.4374,5.43443,5.43588,179.77,5.43866,5.43866,5.43563,5.43691,184.85,True
'2018-07-03T09:40:00',5.43575,5.43867,5.43562,5.43749,192.64,5.43691,5.44008,5.43673,5.43897,190.86,True
'2018-07-03T09:41:00',5.43754,5.43925,5.43656,5.43768,177.19,5.43902,5.44047,5.43725,5.43895,173.28,False
'2018-07-03T09:42:00',5.43775,5.4383,5.43659,5.43695,133.35,5.43895,5.43934,5.43785,5.43813,133.12,True
'2018-07-03T09:43:00',5.43699,5.44269,5.43699,5.44083,148.94,5.43813,5.44436,5.43813,5.44292,183.65,False
'2018-07-03T09:44:00',5.44086,5.44163,5.43826,5.439,160.66,5.443,5.44325,5.44049,5.4409,181.74,True
'2018-07-03T09:45:00',5.43898,5.44618,5.43898,5.44582,56.92,5.44083,5.44745,5.44079,5.44709,60.35,False
'2018-07-03T09:46:00',5.44584,5.44584,5.44276,5.44304,68.88,5.44709,5.44709,5.44403,5.44431,64.08,False
'2018-07-03T09:47:00',5.44286,5.4433,5.44169,5.44248,74.12,5.44413,5.44457,5.44284,5.44375,70.49,True
'2018-07-03T09:48:00',5.44262,5.44297,5.44163,5.44297,42.37,5.44381,5.44424,5.44289,5.44424,44.25,True
'2018-07-03T09:49:00',5.44309,5.44459,5.44309,5.44342,77.95,5.44434,5.44586,5.44434,5.44515,79.86,False
'2018-07-03T09:50:00',5.44346,5.44399,5.4413,5.44147,91.96,5.44521,5.44573,5.44257,5.44274,111.33,False
'2018-07-03T09:51:00',5.44161,5.44213,5.43803,5.43837,108.91,5.44288,5.44338,5.4393,5.43963,119.62,False
'2018-07-03T09:52:00',5.43904,5.44058,5.4379,5.43793,82.88,5.44027,5.44185,5.4392,5.4392,109.09,True
'2018-07-03T09:53:00',5.43791,5.44639,5.43777,5.44476,101.46,5.43918,5.44789,5.43904,5.44692,109.32,False
'2018-07-03T09:54:00',5.44476,5.44552,5.44327,5.44343,136.18,5.44687,5.44728,5.44492,5.44492,166.02,True
'2018-07-03T09:55:00',5.44354,5.44606,5.44331,5.44605,92.52,5.44481,5.4476,5.44471,5.44758,93.87,True
'2018-07-03T09:56:00',5.44607,5.44724,5.44504,5.44724,162.69,5.44761,5.44847,5.44654,5.44847,158.51,True
'2018-07-03T09:57:00',5.44724,5.44936,5.44712,5.44924,201.66,5.44849,5.45085,5.44849,5.45079,212.72,True
'2018-07-03T09:58:00',5.44911,5.452,5.44859,5.452,108.94,5.45065,5.45365,5.45012,5.45365,114.83,True
'2018-07-03T09:59:00',5.452,5.46102,5.452,5.45917,177.28,5.45357,5.46226,5.45357,5.46044,173.31,False
'2018-07-03T10:00:00',5.4596,5.46031,5.45445,5.45729,117.0,5.46081,5.46158,5.45577,5.45856,116.21,False
'2018-07-03T10:01:00',5.45716,5.45727,5.45574,5.45647,107.26,5.45843,5.45865,5.45717,5.45774,160.42,False
'2018-07-03T10:02:00',5.45639,5.45645,5.45529,5.45585,84.3,5.45747,5.45772,5.45653,5.45712,88.46,True
'2018-07-03T10:03:00',5.45585,5.45639,5.45478,5.45603,125.71,5.45711,5.4576,5.45567,5.45716,121.86,False
'2018-07-03T10:04:00',5.456,5.45603,5.45113,5.45407,167.18,5.45716,5.45716,5.4527,5.45551,161.47,False
'2018-07-03T10:05:00',5.454,5.45547,5.45128,5.4515,173.8,5.4555,5.4567,5.4529,5.45296,180.9,True
'2018-07-03T10:06:00',5.45168,5.45446,5.45116,5.45242,155.21,5.4531,5.45532,5.45262,5.45394,159.23,False
'2018-07-03T10:07:00',5.45242,5.45256,5.44863,5.45129,200.35,5.4539,5.4542,5.44956,5.45256,189.22,False
'2018-07-03T10:08:00',5.45141,5.45524,5.45061,5.45061,188.01,5.45256,5.45749,5.45227,5.45283,217.22,False
'2018-07-03T10:09:00',5.45057,5.45221,5.44803,5.44994,194.78,5.45283,5.45391,5.45024,5.4519,204.26,True
'2018-07-03T10:10:00',5.45118,5.45308,5.44947,5.4523,176.77,5.45241,5.45458,5.45112,5.45401,222.82,False
'2018-07-03T10:11:00',5.4522,5.4522,5.45061,5.45124,133.93,5.45397,5.45397,5.45232,5.45251,179.82,True
'2018-07-03T10:12:00',5.45137,5.45374,5.44984,5.45298,83.17,5.45256,5.45552,5.45111,5.45425,124.89,False
'2018-07-03T10:13:00',5.45298,5.45339,5.4503,5.45069,143.93,5.45424,5.45466,5.45192,5.45238,137.52,False
'2018-07-03T10:14:00',5.45069,5.45113,5.44694,5.44763,75.25,5.45237,5.45253,5.44935,5.44994,78.55,True
'2018-07-03T10:15:00',5.44762,5.45256,5.44691,5.45063,156.9,5.44992,5.45503,5.4491,5.4524,214.33,False
'2018-07-03T10:16:00',5.45065,5.45114,5.44601,5.45029,179.82,5.4524,5.45259,5.44794,5.45215,188.21,False
'2018-07-03T10:17:00',5.45031,5.45094,5.44741,5.44792,168.54,5.45215,5.45243,5.44966,5.44982,176.03,False
'2018-07-03T10:18:00',5.44792,5.45172,5.4466,5.44703,207.37,5.44974,5.45361,5.44888,5.44964,217.5,True
'2018-07-03T10:19:00',5.44705,5.45079,5.44673,5.44747,187.92,5.44964,5.45314,5.44922,5.45024,188.44,False
'2018-07-03T10:20:00',5.44782,5.44882,5.44693,5.44774,162.53,5.45028,5.45057,5.44887,5.44929,162.98,False
'2018-07-03T10:21:00',5.44775,5.44906,5.44552,5.44606,151.88,5.44929,5.45018,5.44671,5.44726,149.44,True
'2018-07-03T10:22:00',5.44608,5.4481,5.44601,5.44756,102.45,5.44726,5.44933,5.44726,5.44899,99.0,False
'2018-07-03T10:23:00',5.44772,5.44784,5.44668,5.44679,174.53,5.44916,5.44933,5.44792,5.44808,164.91,False
'2018-07-03T10:24:00',5.44675,5.447,5.44576,5.44622,120.84,5.44808,5.44818,5.44738,5.44791,159.34,True
'2018-07-03T10:25:00',5.44637,5.44795,5.44585,5.44744,192.21,5.44794,5.44954,5.44751,5.44878,226.45,False
'2018-07-03T10:26:00',5.44746,5.4478,5.44374,5.44381,133.79,5.44878,5.44914,5.44483,5.44483,131.62,False
'2018-07-03T10:27:00',5.44386,5.44418,5.4407,5.44073,92.01,5.44483,5.44529,5.44193,5.44193,92.61,True
'2018-07-03T10:28:00',5.44077,5.44192,5.44015,5.44181,155.58,5.44193,5.44312,5.44114,5.44276,149.25,False
'2018-07-03T10:29:00',5.44187,5.44193,5.44111,5.44124,105.89,5.44291,5.4433,5.44264,5.44301,110.23,False
'2018-07-03T10:30:00',5.44128,5.44288,5.44123,5.4414,71.72,5.44307,5.44408,5.44267,5.44267,92.57,True
'2018-07-03T10:31:00',5.44112,5.44309,5.44034,5.44281,70.42,5.44239,5.44433,5.44171,5.44408,75.72,False
'2018-07-03T10:32:00',5.44294,5.44309,5.44113,5.44167,133.14,5.44418,5.44429,5.44262,5.44317,141.71,False
'2018-07-03T10:33:00',5.44172,5.44186,5.4388,5.43936,118.92,5.44322,5.4433,5.44005,5.44051,120.59,False
'2018-07-03T10:34:00',5.43941,5.44086,5.43666,5.43723,156.07,5.44051,5.44234,5.4377,5.43831,160.03,False
'2018-07-03T10:35:00',5.43721,5.4375,5.43557,5.43585,52.83,5.43831,5.43861,5.43672,5.437,50.99,True
'2018-07-03T10:36:00',5.43587,5.43847,5.43523,5.43602,162.16,5.437,5.43996,5.43639,5.43707,153.23,False
'2018-07-03T10:37:00',5.43598,5.43661,5.43584,5.43585,62.8,5.43707,5.43771,5.43696,5.43696,60.75,False
'2018-07-03T10:38:00',5.43584,5.43584,5.4342,5.43457,93.2,5.43696,5.43696,5.4353,5.43572,90.0,True
'2018-07-03T10:39:00',5.43442,5.43761,5.43442,5.43723,107.68,5.43553,5.43898,5.43553,5.43838,118.43,False
'2018-07-03T10:40:00',5.43737,5.43742,5.43541,5.43559,61.75,5.43848,5.43855,5.43656,5.43675,62.62,False
'2018-07-03T10:41:00',5.43565,5.43635,5.43447,5.43554,77.2,5.43675,5.43751,5.43525,5.43668,78.0,False
'2018-07-03T10:42:00',5.43538,5.43599,5.43286,5.43317,93.24,5.43649,5.43714,5.43402,5.43432,89.21,True
'2018-07-03T10:43:00',5.43303,5.43557,5.43303,5.43511,49.82,5.43418,5.43675,5.43418,5.43624,53.23,True
'2018-07-03T10:44:00',5.43496,5.43579,5.43432,5.43543,48.35,5.43612,5.43695,5.43555,5.43658,47.23,True
'2018-07-03T10:45:00',5.43543,5.43686,5.43468,5.43636,78.63,5.4365,5.43802,5.43576,5.43752,75.72,False
'2018-07-03T10:46:00',5.43624,5.43674,5.43205,5.43278,100.23,5.43737,5.43789,5.43388,5.43429,108.29,False
'2018-07-03T10:47:00',5.43273,5.43396,5.43081,5.43272,198.43,5.43423,5.43537,5.43295,5.43408,182.65,True
'2018-07-03T10:48:00',5.43251,5.43465,5.42934,5.43279,197.73,5.43415,5.4363,5.43132,5.43395,186.87,False
'2018-07-03T10:49:00',5.43292,5.435,5.43068,5.4324,158.31,5.43408,5.43686,5.43261,5.43415,171.57,False
'2018-07-03T10:50:00',5.43242,5.43307,5.43071,5.43118,107.41,5.43394,5.43427,5.43219,5.43267,97.38,True
'2018-07-03T10:51:00',5.43118,5.43614,5.4305,5.4335,143.96,5.43266,5.43853,5.43162,5.43516,141.21,False
'2018-07-03T10:52:00',5.4335,5.43416,5.43005,5.43366,111.5,5.4351,5.4355,5.4316,5.43481,108.86,False
'2018-07-03T10:53:00',5.4338,5.43523,5.4325,5.43299,79.35,5.43495,5.43739,5.43457,5.43469,95.69,False
'2018-07-03T10:54:00',5.43301,5.43302,5.43065,5.43101,87.52,5.43469,5.43483,5.433,5.43343,113.17,True
'2018-07-03T10:55:00',5.43109,5.43722,5.43092,5.43351,130.58,5.43345,5.44006,5.43294,5.43489,150.26,False
'2018-07-03T10:56:00',5.43365,5.43399,5.42958,5.43229,177.4,5.4348,5.43551,5.43291,5.43401,183.62,True
'2018-07-03T10:57:00',5.43223,5.43393,5.43084,5.43393,141.75,5.434,5.43569,5.43339,5.4356,139.39,False
'2018-07-03T10:58:00',5.43392,5.43392,5.43299,5.43299,101.47,5.43555,5.43555,5.43382,5.43411,92.12,True
'2018-07-03T10:59:00',5.43299,5.43619,5.43255,5.43619,154.46,5.4341,5.43822,5.4336,5.43812,152.24,True
'2018-07-03T11:00:00',5.43581,5.43821,5.43381,5.43718,255.01,5.43802,5.44037,5.43519,5.43795,246.54,False
'2018-07-03T11:01:00',5.43706,5.43794,5.43286,5.43309,233.62,5.43796,5.4384,5.43433,5.43443,244.31,True
'2018-07-03T11:02:00',5.43309,5.43389,5.43224,5.43359,250.87,5.43447,5.43605,5.43373,5.43519,196.92,False
'2018-07-03T11:03:00',5.43351,5.43351,5.42655,5.42801,254.85,5.43524,5.43524,5.42947,5.43027,297.08,True
'2018-07-03T11:04:00',5.42803,5.43314,5.42803,5.43144,150.37,5.4304,5.43569,5.43037,5.43306,157.03,False
'2018-07-03T11:05:00',5.43144,5.43355,5.42655,5.42672,74.02,5.43304,5.43527,5.4301,5.4306,96.48,True
'2018-07-03T11:06:00',5.42697,5.43317,5.42697,5.43308,154.32,5.4307,5.43559,5.43058,5.43519,174.64,True
'2018-07-03T11:07:00',5.43273,5.43456,5.43273,5.43411,115.98,5.43515,5.43612,5.43455,5.43568,112.9,True
'2018-07-03T11:08:00',5.43411,5.43555,5.43076,5.43447,152.12,5.43567,5.4367,5.43258,5.43597,158.46,False
'2018-07-03T11:09:00',5.43438,5.43754,5.43397,5.43416,129.39,5.4359,5.4379,5.43587,5.43627,124.32,True
'2018-07-03T11:10:00',5.43419,5.43562,5.43418,5.43496,239.25,5.43627,5.43752,5.4361,5.43699,205.43,True
'2018-07-03T11:11:00',5.43497,5.44088,5.43486,5.44023,168.09,5.43699,5.44401,5.43672,5.44263,159.77,False
'2018-07-03T11:12:00',5.44014,5.44016,5.4369,5.43727,97.88,5.4425,5.4425,5.43966,5.44013,122.72,True
'2018-07-03T11:13:00',5.43738,5.44156,5.43734,5.44089,105.24,5.44017,5.44324,5.43953,5.44277,109.8,False
'2018-07-03T11:14:00',5.44089,5.44258,5.43885,5.43972,77.87,5.44281,5.44371,5.4407,5.44186,88.05,True
'2018-07-03T11:15:00',5.4397,5.44148,5.43718,5.44067,103.79,5.44167,5.44261,5.43921,5.44182,141.93,False
'2018-07-03T11:16:00',5.44067,5.44152,5.43896,5.43957,79.87,5.44175,5.44265,5.44008,5.44072,79.85,False
'2018-07-03T11:17:00',5.43935,5.44024,5.43826,5.43826,52.5,5.4405,5.4414,5.43941,5.43941,52.12,True
'2018-07-03T11:18:00',5.43764,5.44,5.43716,5.439,100.94,5.43965,5.44115,5.43934,5.44015,113.49,True
'2018-07-03T11:19:00',5.43913,5.43944,5.43811,5.43897,82.65,5.44028,5.44085,5.43927,5.4407,98.55,True
'2018-07-03T11:20:00',5.439,5.44043,5.43878,5.43994,99.83,5.44073,5.44169,5.44053,5.44155,128.52,False
'2018-07-03T11:21:00',5.43997,5.43997,5.43755,5.43755,68.78,5.44155,5.44155,5.43948,5.43948,107.98,True
'2018-07-03T11:22:00',5.4376,5.43958,5.43756,5.4383,66.02,5.43948,5.44069,5.43948,5.43982,87.74,False
'2018-07-03T11:23:00',5.43843,5.43915,5.43814,5.43819,179.88,5.44001,5.44041,5.43934,5.43948,181.5,False
'2018-07-03T11:24:00',5.43819,5.43822,5.43735,5.4374,79.64,5.43944,5.43948,5.43874,5.43874,73.5,False
'2018-07-03T11:25:00',5.43744,5.43745,5.43684,5.43699,63.98,5.43874,5.43875,5.43822,5.43838,63.0,False
'2018-07-03T11:26:00',5.43705,5.43743,5.43624,5.43669,84.9,5.43838,5.43867,5.4377,5.43809,88.44,True
'2018-07-03T11:27:00',5.43668,5.43761,5.43572,5.43761,72.69,5.43809,5.43909,5.43688,5.43909,76.17,True
'2018-07-03T11:28:00',5.43766,5.43832,5.43738,5.43787,96.97,5.43909,5.43981,5.43853,5.43934,101.73,True
'2018-07-03T11:29:00',5.43787,5.43977,5.43787,5.43948,40.1,5.43936,5.44092,5.43936,5.44063,42.67,True
'2018-07-03T11:30:00',5.43957,5.44113,5.43957,5.44061,65.59,5.44063,5.44256,5.44063,5.44211,68.88,True
'2018-07-03T11:31:00',5.44064,5.4427,5.44064,5.44201,84.93,5.44205,5.44385,5.44205,5.44332,93.54,True
'2018-07-03T11:32:00',5.44201,5.44498,5.44172,5.44473,103.1,5.4433,5.4463,5.44287,5.44577,102.26,True
'2018-07-03T11:33:00',5.44472,5.44679,5.44472,5.44669,55.09,5.44577,5.44794,5.44577,5.4478,52.08,True
'2018-07-03T11:34:00',5.44669,5.44904,5.44615,5.4487,113.08,5.4475,5.45085,5.44728,5.44985,112.06,True
'2018-07-03T11:35:00',5.4487,5.45005,5.44763,5.44936,52.66,5.44975,5.45091,5.44939,5.45046,65.98,True
'2018-07-03T11:36:00',5.44935,5.4502,5.44935,5.45004,17.62,5.45046,5.45136,5.45046,5.4512,18.75,False
'2018-07-03T11:37:00',5.45019,5.45019,5.44832,5.44888,27.37,5.4513,5.45135,5.44952,5.45004,27.74,True
'2018-07-03T11:38:00',5.44897,5.45627,5.4486,5.45463,134.83,5.45004,5.45715,5.44971,5.4565,140.91,False
'2018-07-03T11:39:00',5.45495,5.45538,5.45083,5.45113,152.95,5.4561,5.4561,5.4521,5.45267,161.27,True
'2018-07-03T11:40:00',5.45113,5.45403,5.45048,5.45346,70.78,5.45269,5.45527,5.45242,5.45461,74.53,True
'2018-07-03T11:41:00',5.45344,5.45453,5.45148,5.45356,136.58,5.45417,5.45569,5.45299,5.45472,146.71,False
'2018-07-03T11:42:00',5.45315,5.45422,5.4524,5.45253,97.58,5.45471,5.45537,5.45392,5.45428,120.58,False
'2018-07-03T11:43:00',5.45256,5.45272,5.45114,5.4514,80.43,5.45428,5.45428,5.45234,5.45296,87.59,True
'2018-07-03T11:44:00',5.45153,5.45182,5.45091,5.45149,59.91,5.45288,5.45335,5.45222,5.45297,59.98,False
'2018-07-03T11:45:00',5.45148,5.45222,5.4514,5.45145,55.11,5.45296,5.45338,5.45257,5.45257,50.94,True
'2018-07-03T11:46:00',5.45142,5.45375,5.45127,5.45358,68.54,5.45257,5.45509,5.4524,5.45507,66.63,True
'2018-07-03T11:47:00',5.45361,5.45432,5.45342,5.45418,149.52,5.45507,5.45561,5.45492,5.45534,148.29,True
'2018-07-03T11:48:00',5.45404,5.4553,5.45404,5.45515,83.62,5.4552,5.45646,5.4552,5.45635,76.29,False
'2018-07-03T11:49:00',5.45525,5.45525,5.45421,5.45514,67.04,5.45645,5.45645,5.45536,5.45619,65.61,False
'2018-07-03T11:50:00',5.45504,5.45504,5.45371,5.45386,42.0,5.45615,5.45615,5.45486,5.45496,40.5,False
'2018-07-03T11:51:00',5.45372,5.45382,5.45327,5.4534,18.0,5.45487,5.45489,5.45443,5.45456,18.0,False
'2018-07-03T11:52:00',5.45348,5.45376,5.45135,5.45148,63.7,5.45456,5.45488,5.45249,5.45263,70.78,False
'2018-07-03T11:53:00',5.45148,5.45148,5.45006,5.45008,59.9,5.45262,5.45262,5.45096,5.45107,59.6,True
'2018-07-03T11:54:00',5.45004,5.45082,5.44895,5.4503,83.98,5.45107,5.45197,5.45044,5.45128,85.46,False
'2018-07-03T11:55:00',5.4503,5.45036,5.4487,5.44871,139.49,5.45117,5.45138,5.4498,5.44986,135.69,True
'2018-07-03T11:56:00',5.44877,5.45017,5.44877,5.45001,142.34,5.45013,5.45166,5.4501,5.45141,147.3,False
'2018-07-03T11:57:00',5.45,5.4501,5.44765,5.44765,92.57,5.45135,5.45152,5.4488,5.4488,96.25,False
'2018-07-03T11:58:00',5.44765,5.44765,5.44692,5.44724,96.56,5.44878,5.44897,5.44827,5.44871,103.69,True
'2018-07-03T11:59:00',5.44727,5.44803,5.44689,5.4479,88.41,5.44871,5.4493,5.44837,5.44905,87.73,True
'2018-07-03T12:00:00',5.44803,5.44891,5.4478,5.44849,88.47,5.44918,5.44992,5.44889,5.44964,87.75,False
'2018-07-03T12:01:00',5.44835,5.44837,5.44627,5.44648,49.8,5.4495,5.4495,5.44765,5.44783,52.09,False
'2018-07-03T12:02:00',5.44648,5.44652,5.44557,5.4461,47.19,5.44787,5.44787,5.44712,5.44719,45.75,True
'2018-07-03T12:03:00',5.44618,5.44817,5.44585,5.44817,70.03,5.44733,5.44967,5.44687,5.44932,57.6,False
'2018-07-03T12:04:00',5.44807,5.44815,5.44646,5.44753,51.71,5.4492,5.4493,5.44783,5.44868,48.36,False
'2018-07-03T12:05:00',5.44753,5.44753,5.44619,5.44625,33.74,5.44848,5.44854,5.44723,5.44738,38.23,False
'2018-07-03T12:06:00',5.44625,5.44625,5.44474,5.44491,79.01,5.44725,5.44725,5.44588,5.44606,79.5,True
'2018-07-03T12:07:00',5.4449,5.4465,5.44485,5.4462,62.96,5.44624,5.44762,5.44615,5.44736,61.5,False
'2018-07-03T12:08:00',5.44608,5.44654,5.44438,5.44465,86.75,5.44693,5.4477,5.44567,5.44618,86.07,False
'2018-07-03T12:09:00',5.44477,5.44501,5.44409,5.44409,75.17,5.44619,5.44643,5.44525,5.44525,70.08,True
'2018-07-03T12:10:00',5.44425,5.448,5.444,5.44703,78.82,5.44535,5.44961,5.44512,5.44852,78.73,True
'2018-07-03T12:11:00',5.44697,5.44765,5.446,5.44735,92.39,5.44846,5.44881,5.4475,5.4485,93.25,True
'2018-07-03T12:12:00',5.44749,5.44973,5.44654,5.44791,44.97,5.4486,5.45141,5.4477,5.44984,47.25,True
'2018-07-03T12:13:00',5.44798,5.44889,5.44731,5.44824,84.46,5.44991,5.45047,5.44902,5.44976,89.72,False
'2018-07-03T12:14:00',5.44823,5.44835,5.44647,5.44647,123.74,5.44969,5.44969,5.44795,5.44797,117.69,False
'2018-07-03T12:15:00',5.44649,5.44665,5.44441,5.44442,134.0,5.44797,5.44797,5.44579,5.44581,119.25,True
'2018-07-03T12:16:00',5.44442,5.44687,5.44436,5.44638,152.9,5.44573,5.44847,5.44546,5.448,144.5,True
'2018-07-03T12:17:00',5.44635,5.44673,5.44631,5.44659,82.63,5.44794,5.44825,5.44793,5.44818,85.61,False
'2018-07-03T12:18:00',5.44656,5.44681,5.4462,5.44632,74.15,5.44812,5.44832,5.44773,5.4478,84.95,False
'2018-07-03T12:19:00',5.44628,5.44708,5.44548,5.44579,145.09,5.44775,5.44837,5.44701,5.44749,149.34,False
'2018-07-03T12:20:00',5.44578,5.44605,5.4454,5.44581,67.67,5.44749,5.44777,5.4469,5.44744,67.33,False
'2018-07-03T12:21:00',5.4459,5.44602,5.44427,5.4449,91.31,5.44744,5.4476,5.44542,5.44632,82.43,True
'2018-07-03T12:22:00',5.44482,5.44561,5.44482,5.44525,78.92,5.44632,5.44708,5.44609,5.44671,78.68,True
'2018-07-03T12:23:00',5.44524,5.44735,5.44524,5.44624,74.61,5.44671,5.44832,5.44641,5.44722,70.12,False
'2018-07-03T12:24:00',5.44608,5.44608,5.44118,5.44333,86.49,5.44696,5.44704,5.44197,5.44483,89.89,True
'2018-07-03T12:25:00',5.44338,5.44397,5.44316,5.44369,64.41,5.44483,5.44529,5.44444,5.44495,58.11,True
'2018-07-03T12:26:00',5.44352,5.44474,5.44339,5.44433,43.11,5.44481,5.44569,5.44433,5.4453,43.12,True
'2018-07-03T12:27:00',5.44417,5.44615,5.4441,5.44493,22.5,5.44514,5.44712,5.44499,5.44589,19.47,False
'2018-07-03T12:28:00',5.44493,5.44621,5.44297,5.44322,66.29,5.44587,5.44718,5.44395,5.44419,72.36,True
'2018-07-03T12:29:00',5.44335,5.44493,5.44309,5.44483,46.86,5.44429,5.44591,5.44405,5.4458,48.75,False
'2018-07-03T12:30:00',5.44506,5.44547,5.44409,5.44438,39.0,5.44604,5.44644,5.44506,5.44535,38.25,False
'2018-07-03T12:31:00',5.44419,5.44458,5.44309,5.44362,56.58,5.44517,5.4455,5.44406,5.44459,55.5,False
'2018-07-03T12:32:00',5.44351,5.4441,5.4428,5.44292,29.21,5.44444,5.44508,5.44377,5.44387,27.0,False
'2018-07-03T12:33:00',5.44292,5.44308,5.44174,5.44217,25.84,5.4439,5.44405,5.44271,5.44308,27.75,False
'2018-07-03T12:34:00',5.44219,5.44316,5.43958,5.44178,83.59,5.44308,5.44409,5.44109,5.44287,84.75,False
'2018-07-03T12:35:00',5.44175,5.4418,5.44124,5.44153,76.25,5.44287,5.44293,5.44193,5.44263,78.0,True
'2018-07-03T12:36:00',5.4416,5.44251,5.44142,5.4419,45.27,5.44263,5.44366,5.44247,5.44338,46.49,True
'2018-07-03T12:37:00',5.44189,5.44253,5.44189,5.44222,45.7,5.44338,5.44383,5.4432,5.44328,48.0,True
'2018-07-03T12:38:00',5.44245,5.44362,5.44233,5.44317,100.92,5.44357,5.44475,5.44357,5.44427,99.0,False
'2018-07-03T12:39:00',5.44322,5.44373,5.44182,5.44192,65.02,5.44427,5.44476,5.44292,5.44305,63.75,False
'2018-07-03T12:40:00',5.44191,5.44247,5.44113,5.44179,56.88,5.44305,5.44339,5.44238,5.44276,54.0,False
'2018-07-03T12:41:00',5.44191,5.44218,5.44107,5.44135,90.28,5.44276,5.44316,5.44228,5.44273,86.62,True
'2018-07-03T12:42:00',5.44134,5.44268,5.44134,5.44264,83.19,5.44273,5.44372,5.44273,5.44367,83.25,False
'2018-07-03T12:43:00',5.44259,5.4431,5.44209,5.44248,83.25,5.44367,5.44424,5.4432,5.4436,84.75,True
'2018-07-03T12:44:00',5.4425,5.44292,5.44225,5.44268,60.75,5.4436,5.44387,5.44339,5.44374,60.0,True
'2018-07-03T12:45:00',5.44282,5.44294,5.44195,5.44283,24.0,5.44384,5.44399,5.44301,5.4438,25.12,False
'2018-07-03T12:46:00',5.44283,5.44375,5.44194,5.44194,33.36,5.44377,5.44472,5.44291,5.44291,29.62,False
'2018-07-03T12:47:00',5.4421,5.4421,5.44036,5.44036,32.57,5.44308,5.44308,5.44149,5.44163,30.75,True
'2018-07-03T12:48:00',5.44046,5.44128,5.44046,5.4408,54.31,5.44173,5.44258,5.44158,5.44177,53.25,False
'2018-07-03T12:49:00',5.44072,5.44115,5.44024,5.44033,38.58,5.44187,5.4425,5.44126,5.44126,38.25,True
'2018-07-03T12:50:00',5.44017,5.44215,5.44006,5.44184,38.17,5.44114,5.44336,5.44103,5.44329,41.97,True
'2018-07-03T12:51:00',5.44181,5.44264,5.44162,5.44207,100.63,5.44329,5.44404,5.44305,5.4436,97.01,False
'2018-07-03T12:52:00',5.44206,5.44247,5.44045,5.44126,118.29,5.4435,5.444,5.4415,5.44184,113.2,False
'2018-07-03T12:53:00',5.44126,5.44129,5.43999,5.44022,116.59,5.44182,5.44193,5.44095,5.44133,111.75,False
'2018-07-03T12:54:00',5.44044,5.44077,5.43996,5.44032,132.15,5.44129,5.44162,5.44081,5.44101,122.25,True
'2018-07-03T12:55:00',5.44032,5.44134,5.43969,5.44088,172.48,5.44106,5.44198,5.44076,5.44145,172.5,True
'2018-07-03T12:56:00',5.44088,5.44499,5.44051,5.44201,136.12,5.44141,5.4458,5.44099,5.4435,131.36,True
'2018-07-03T12:57:00',5.44201,5.44335,5.44167,5.44228,106.1,5.44342,5.44417,5.44307,5.44345,106.41,True
'2018-07-03T12:58:00',5.44228,5.4432,5.44109,5.4425,138.0,5.44353,5.44412,5.44216,5.44347,137.17,False
'2018-07-03T12:59:00',5.4425,5.44287,5.44092,5.44204,144.74,5.44321,5.44382,5.44244,5.44324,141.0,False
'2018-07-03T13:00:00',5.44213,5.44279,5.44134,5.44166,36.75,5.44325,5.44383,5.44243,5.44275,40.49,False
'2018-07-03T13:01:00',5.44154,5.44243,5.44117,5.44117,41.21,5.44297,5.44346,5.44221,5.44221,39.75,True
'2018-07-03T13:02:00',5.44125,5.44235,5.44122,5.44229,38.24,5.44221,5.44344,5.44221,5.44333,36.75,False
'2018-07-03T13:03:00',5.44217,5.44279,5.44214,5.44214,27.36,5.44324,5.44388,5.44318,5.44318,25.5,False
'2018-07-03T13:04:00',5.44202,5.44202,5.44007,5.44029,40.85,5.44291,5.44291,5.44112,5.44134,40.5,False
'2018-07-03T13:05:00',5.44036,5.4407,5.43962,5.4403,88.5,5.44134,5.44151,5.44031,5.44103,88.5,False
'2018-07-03T13:06:00',5.44068,5.44068,5.43968,5.43986,26.25,5.44103,5.44144,5.44072,5.44091,26.25,False
'2018-07-03T13:07:00',5.43999,5.43999,5.43947,5.43961,21.75,5.44103,5.44103,5.44049,5.44049,21.75,False
'2018-07-03T13:08:00',5.43977,5.44007,5.43898,5.43898,32.62,5.44049,5.44107,5.44002,5.44002,37.5,False
'2018-07-03T13:09:00',5.43886,5.43903,5.43824,5.4388,21.37,5.4399,5.44008,5.43918,5.43983,21.75,True
'2018-07-03T13:10:00',5.4388,5.43961,5.43855,5.43961,36.75,5.43985,5.44065,5.43959,5.44065,42.31,False
'2018-07-03T13:11:00',5.43953,5.43961,5.43895,5.43928,25.5,5.44075,5.44075,5.43997,5.44028,25.5,False
'2018-07-03T13:12:00',5.43928,5.43939,5.4389,5.43914,71.25,5.44032,5.44043,5.43991,5.44021,65.98,True
'2018-07-03T13:13:00',5.43914,5.43965,5.43899,5.43962,36.0,5.44019,5.44062,5.43995,5.44021,37.87,False
'2018-07-03T13:14:00',5.43962,5.43962,5.43848,5.43863,63.0,5.4402,5.4406,5.43906,5.43943,62.25,False
'2018-07-03T13:15:00',5.43863,5.43863,5.43785,5.43792,73.5,5.43949,5.43949,5.4387,5.43882,74.24,False
'2018-07-03T13:16:00',5.4378,5.43809,5.43663,5.43663,37.5,5.43882,5.43906,5.43767,5.43767,42.37,True
'2018-07-03T13:17:00',5.43665,5.4371,5.43654,5.43687,58.84,5.43767,5.43808,5.43758,5.43787,61.5,False
'2018-07-03T13:18:00',5.43689,5.43743,5.43605,5.43639,56.98,5.43787,5.43834,5.4371,5.43744,57.0,False
'2018-07-03T13:19:00',5.43655,5.43708,5.42971,5.43164,39.72,5.43744,5.43813,5.4319,5.43269,40.12,True
'2018-07-03T13:20:00',5.43236,5.43503,5.43157,5.43362,157.87,5.43316,5.43606,5.43273,5.43509,154.44,False
'2018-07-03T13:21:00',5.43371,5.43448,5.43294,5.43372,72.69,5.43494,5.43553,5.43396,5.43477,71.99,True
'2018-07-03T13:22:00',5.43398,5.43428,5.43354,5.43379,56.91,5.43488,5.43555,5.43484,5.43484,53.96,True
'2018-07-03T13:23:00',5.43383,5.43509,5.43347,5.43477,39.3,5.43517,5.43613,5.43451,5.43582,46.85,False
'2018-07-03T13:24:00',5.43477,5.43515,5.43203,5.4335,64.07,5.43573,5.43613,5.43365,5.43472,65.62,False
'2018-07-03T13:25:00',5.43346,5.4337,5.43313,5.43329,40.07,5.43458,5.43513,5.43418,5.43431,42.75,True
'2018-07-03T13:26:00',5.43326,5.43483,5.43309,5.43366,70.07,5.43431,5.43588,5.43412,5.4347,68.91,True
'2018-07-03T13:27:00',5.43377,5.43455,5.43363,5.43384,24.0,5.43482,5.4356,5.43468,5.43488,23.62,False
'2018-07-03T13:28:00',5.43402,5.43476,5.43358,5.43368,48.37,5.43506,5.43577,5.43457,5.43473,48.74,False
'2018-07-03T13:29:00',5.43358,5.43398,5.43317,5.43368,20.62,5.4346,5.43503,5.43421,5.43473,21.0,True
'2018-07-03T13:30:00',5.43384,5.43599,5.43357,5.43468,78.36,5.43485,5.4364,5.43451,5.43503,73.46,False
'2018-07-03T13:31:00',5.43468,5.43468,5.43297,5.43311,53.16,5.43495,5.43539,5.43401,5.43415,51.37,True
'2018-07-03T13:32:00',5.43325,5.43435,5.43301,5.43373,42.36,5.43429,5.4354,5.43384,5.43477,42.35,True
'2018-07-03T13:33:00',5.43366,5.43414,5.4332,5.43395,95.95,5.43492,5.43526,5.43451,5.43499,93.86,False
'2018-07-03T13:34:00',5.43381,5.43505,5.43324,5.43339,53.6,5.43485,5.4361,5.43433,5.43443,53.98,True
'2018-07-03T13:35:00',5.43352,5.43502,5.43335,5.43483,47.62,5.43456,5.43607,5.4344,5.43584,51.75,False
'2018-07-03T13:36:00',5.43483,5.43483,5.4339,5.43444,50.25,5.43581,5.43584,5.43477,5.43548,52.86,True
'2018-07-03T13:37:00',5.43448,5.43568,5.43437,5.43554,30.75,5.43548,5.43672,5.43541,5.43659,31.5,True
'2018-07-03T13:38:00',5.43554,5.43614,5.43518,5.43601,33.37,5.43636,5.43719,5.43623,5.43706,36.0,False
'2018-07-03T13:39:00',5.4359,5.43614,5.4354,5.4354,38.25,5.43695,5.43719,5.43589,5.43645,39.0,True
'2018-07-03T13:40:00',5.43544,5.43616,5.43521,5.43571,54.74,5.43645,5.43721,5.43625,5.43675,55.5,False
'2018-07-03T13:41:00',5.43571,5.43571,5.43381,5.43395,71.21,5.43667,5.43667,5.43484,5.43499,68.25,True
'2018-07-03T13:42:00',5.43363,5.4342,5.43298,5.43419,43.5,5.43455,5.43525,5.43401,5.43524,44.62,True
'2018-07-03T13:43:00',5.43431,5.43462,5.43412,5.43435,21.75,5.43535,5.43566,5.43515,5.4354,22.5,False
'2018-07-03T13:44:00',5.43452,5.43552,5.43433,5.43433,38.57,5.43556,5.43657,5.43538,5.43538,42.75,True
'2018-07-03T13:45:00',5.43419,5.43482,5.43399,5.43467,37.12,5.43524,5.43587,5.43504,5.43555,31.41,True
'2018-07-03T13:46:00',5.43467,5.43696,5.43448,5.43667,38.62,5.43565,5.4379,5.43546,5.43761,37.08,True
'2018-07-03T13:47:00',5.43674,5.43831,5.4365,5.43831,21.37,5.43768,5.43925,5.43741,5.43925,21.75,False
'2018-07-03T13:48:00',5.43818,5.43818,5.43739,5.4375,15.0,5.43913,5.43913,5.43833,5.43844,15.75,True
'2018-07-03T13:49:00',5.43765,5.43887,5.43731,5.43857,36.75,5.43859,5.43981,5.43823,5.43951,36.0,True
'2018-07-03T13:50:00',5.43845,5.43859,5.4378,5.43859,12.0,5.43939,5.43953,5.4386,5.43953,12.0,True
'2018-07-03T13:51:00',5.4387,5.44204,5.4387,5.44146,83.62,5.43964,5.44296,5.43964,5.44232,86.24,True
'2018-07-03T13:52:00',5.44146,5.44291,5.44146,5.44291,111.72,5.4423,5.4438,5.44219,5.4438,114.0,True
'2018-07-03T13:53:00',5.44291,5.4434,5.44255,5.44323,70.87,5.44369,5.44431,5.44296,5.44418,70.5,True
'2018-07-03T13:54:00',5.44312,5.44477,5.44291,5.44474,33.75,5.44406,5.44572,5.44385,5.44568,34.5,False
'2018-07-03T13:55:00',5.44484,5.44523,5.44224,5.44276,34.5,5.44579,5.44617,5.44319,5.4437,34.87,False
'2018-07-03T13:56:00',5.44291,5.44312,5.44224,5.44241,20.99,5.44385,5.44427,5.44319,5.44335,21.75,True
'2018-07-03T13:57:00',5.44255,5.44299,5.44255,5.44279,13.87,5.44347,5.4439,5.44347,5.44373,13.5,False
'2018-07-03T13:58:00',5.44283,5.44326,5.44219,5.44232,29.62,5.44377,5.4442,5.44312,5.44327,29.25,True
'2018-07-03T13:59:00',5.44221,5.44421,5.44221,5.44271,33.74,5.44315,5.44516,5.44315,5.44365,33.75,False
'2018-07-03T14:00:00',5.44285,5.44347,5.44199,5.44217,50.24,5.44384,5.44441,5.44293,5.44312,50.62,False
'2018-07-03T14:01:00',5.44231,5.44241,5.4414,5.44188,49.5,5.44324,5.44336,5.44233,5.44263,50.25,True
'2018-07-03T14:02:00',5.44188,5.44267,5.44164,5.44193,55.87,5.44274,5.44362,5.44258,5.44278,57.75,True
'2018-07-03T14:03:00',5.44206,5.44411,5.44206,5.44372,35.2,5.443,5.44505,5.443,5.44467,36.0,False
'2018-07-03T14:04:00',5.44384,5.44396,5.44223,5.44259,34.87,5.44478,5.4449,5.44343,5.44354,35.25,False
'2018-07-03T14:05:00',5.44273,5.44291,5.44199,5.44238,126.81,5.44368,5.44412,5.44319,5.44331,124.39,False
'2018-07-03T14:06:00',5.44231,5.44292,5.43971,5.43977,70.01,5.44348,5.44424,5.44065,5.4413,69.69,False
'2018-07-03T14:07:00',5.43977,5.4402,5.43961,5.43992,44.59,5.44128,5.44129,5.44056,5.44086,42.33,True
'2018-07-03T14:08:00',5.44001,5.44155,5.4399,5.44052,51.15,5.44086,5.44258,5.44084,5.44144,61.12,True
'2018-07-03T14:09:00',5.44059,5.44208,5.44052,5.44098,92.23,5.44144,5.44296,5.44144,5.44193,90.74,True
'2018-07-03T14:10:00',5.44119,5.44234,5.44115,5.44156,100.71,5.44181,5.44361,5.44181,5.44327,101.73,False
'2018-07-03T14:11:00',5.44165,5.44272,5.44146,5.44158,67.69,5.44313,5.44394,5.4429,5.44297,68.93,True
'2018-07-03T14:12:00',5.44158,5.44202,5.44146,5.44158,120.06,5.44308,5.44335,5.44277,5.443,112.36,True
'2018-07-03T14:13:00',5.44158,5.44274,5.44158,5.44248,35.99,5.44306,5.44369,5.44296,5.44339,33.0,True
'2018-07-03T14:14:00',5.44234,5.44372,5.44166,5.44271,76.34,5.44328,5.44467,5.4426,5.44365,74.95,False
'2018-07-03T14:15:00',5.44285,5.44285,5.44159,5.44173,28.87,5.44379,5.44379,5.44253,5.44267,30.0,False
'2018-07-03T14:16:00',5.44189,5.44228,5.44104,5.44141,96.41,5.44284,5.4437,5.44239,5.44301,106.45,False
'2018-07-03T14:17:00',5.44139,5.44167,5.44075,5.44108,121.78,5.44301,5.44325,5.44234,5.44299,102.17,True
'2018-07-03T14:18:00',5.44121,5.44224,5.44113,5.44193,80.15,5.44305,5.44393,5.44303,5.44362,82.63,False
'2018-07-03T14:19:00',5.44194,5.44231,5.43891,5.43891,105.48,5.44362,5.44381,5.43985,5.43985,101.36,True
'2018-07-03T14:20:00',5.439,5.44075,5.43886,5.43958,60.73,5.43994,5.44169,5.4398,5.44053,59.23,True
'2018-07-03T14:21:00',5.43947,5.44129,5.43947,5.4404,78.75,5.44041,5.44223,5.44041,5.44134,77.06,False
'2018-07-03T14:22:00',5.44026,5.44044,5.43928,5.43991,100.47,5.4412,5.44128,5.44058,5.44085,97.09,True
'2018-07-03T14:23:00',5.43979,5.44055,5.43959,5.44011,104.79,5.44071,5.44226,5.44058,5.44096,102.2,True
'2018-07-03T14:24:00',5.44011,5.44068,5.43912,5.44068,123.28,5.44105,5.44223,5.44004,5.44221,126.52,False
'2018-07-03T14:25:00',5.44068,5.44076,5.4392,5.44031,90.25,5.4422,5.44235,5.44029,5.44125,91.3,True
'2018-07-03T14:26:00',5.44032,5.44166,5.43964,5.44141,33.75,5.44125,5.4426,5.44055,5.44236,33.36,False
'2018-07-03T14:27:00',5.44154,5.44182,5.44116,5.44141,30.75,5.44247,5.44276,5.4421,5.44236,32.24,False
'2018-07-03T14:28:00',5.4416,5.44238,5.43995,5.44087,82.49,5.44254,5.44333,5.44088,5.44181,81.61,False
'2018-07-03T14:29:00',5.44076,5.44217,5.44061,5.44076,46.12,5.4417,5.44311,5.44155,5.44165,45.72,True
'2018-07-03T14:30:00',5.44089,5.44263,5.44045,5.44233,83.23,5.44183,5.44357,5.44139,5.44327,89.62,False
'2018-07-03T14:31:00',5.44232,5.44233,5.44158,5.4419,43.5,5.44327,5.44328,5.44252,5.44285,42.37,False
'2018-07-03T14:32:00',5.44151,5.44216,5.44046,5.44154,109.77,5.44286,5.44315,5.44176,5.44248,105.22,False
'2018-07-03T14:33:00',5.44166,5.44166,5.43903,5.43926,57.72,5.4426,5.4426,5.43998,5.4402,56.23,True
'2018-07-03T14:34:00',5.4394,5.44082,5.4385,5.44079,79.87,5.44032,5.44174,5.43956,5.44174,75.31,False
'2018-07-03T14:35:00',5.4408,5.44132,5.44029,5.44057,58.87,5.44174,5.4422,5.44123,5.44151,57.0,True
'2018-07-03T14:36:00',5.4406,5.44219,5.44007,5.44196,90.75,5.44151,5.44314,5.441,5.4429,91.03,True
'2018-07-03T14:37:00',5.44179,5.44394,5.44114,5.44211,64.12,5.44267,5.44488,5.44208,5.44305,61.46,True
'2018-07-03T14:38:00',5.44196,5.44424,5.44196,5.44277,96.83,5.4429,5.44518,5.4429,5.44372,87.98,True
'2018-07-03T14:39:00',5.44292,5.44563,5.44277,5.44538,43.87,5.44379,5.44657,5.44372,5.44633,42.36,False
'2018-07-03T14:40:00',5.44526,5.44539,5.44146,5.44157,99.49,5.44605,5.44633,5.4424,5.44307,100.93,False
'2018-07-03T14:41:00',5.44157,5.44184,5.44076,5.44151,150.05,5.44293,5.44303,5.44218,5.44303,156.61,False
'2018-07-03T14:42:00',5.44167,5.44255,5.44121,5.44121,174.36,5.44319,5.44421,5.44213,5.44213,147.46,True
'2018-07-03T14:43:00',5.44119,5.44536,5.44119,5.44505,88.74,5.44213,5.44631,5.44213,5.44599,82.5,False
'2018-07-03T14:44:00',5.44505,5.44524,5.44377,5.44439,68.61,5.44589,5.44589,5.44462,5.44533,64.87,False
'2018-07-03T14:45:00',5.44431,5.44449,5.44226,5.44336,71.61,5.44515,5.44535,5.44301,5.4443,73.5,True
'2018-07-03T14:46:00',5.44336,5.44439,5.44306,5.44439,64.5,5.44429,5.44528,5.444,5.44526,65.25,False
'2018-07-03T14:47:00',5.44438,5.44525,5.44269,5.44278,124.5,5.44526,5.44601,5.4435,5.4436,121.86,True
'2018-07-03T14:48:00',5.44278,5.44413,5.44122,5.44403,125.25,5.44372,5.44505,5.44216,5.44497,113.88,False
'2018-07-03T14:49:00',5.44417,5.44463,5.44093,5.44093,167.32,5.44511,5.44552,5.44187,5.44187,171.97,True
'2018-07-03T14:50:00',5.44082,5.44182,5.43973,5.4415,86.25,5.44176,5.44276,5.44067,5.44236,87.35,False
'2018-07-03T14:51:00',5.44129,5.44168,5.43998,5.44012,54.75,5.44223,5.44262,5.44092,5.44106,54.75,True
'2018-07-03T14:52:00',5.44028,5.44066,5.43892,5.44023,66.74,5.44106,5.44167,5.43987,5.44116,68.96,True
'2018-07-03T14:53:00',5.44037,5.44153,5.44004,5.44102,54.0,5.44131,5.44247,5.44093,5.44194,54.0,True
'2018-07-03T14:54:00',5.44084,5.44225,5.44084,5.44134,83.52,5.44174,5.44319,5.44163,5.44215,79.5,False
'2018-07-03T14:55:00',5.44135,5.44135,5.44019,5.44038,58.34,5.44215,5.44222,5.4411,5.4411,60.75,True
'2018-07-03T14:56:00',5.44033,5.44193,5.4403,5.44193,52.0,5.4411,5.44284,5.4411,5.44284,52.5,True
'2018-07-03T14:57:00',5.44193,5.44256,5.44179,5.44221,28.12,5.44285,5.4435,5.44273,5.44316,29.62,False
'2018-07-03T14:58:00',5.44221,5.44221,5.43887,5.43912,74.41,5.44313,5.44313,5.4405,5.44084,88.25,True
'2018-07-03T14:59:00',5.43912,5.44054,5.43849,5.44054,53.55,5.44085,5.44148,5.4399,5.44148,57.26,False
'2018-07-03T15:00:00',5.44085,5.44147,5.44017,5.44017,53.21,5.4416,5.44249,5.44112,5.44112,47.15,False
'2018-07-03T15:01:00',5.44007,5.44007,5.43896,5.43939,32.25,5.44101,5.44101,5.4399,5.44033,31.87,False
'2018-07-03T15:02:00',5.43961,5.43961,5.43885,5.4393,24.0,5.44056,5.44056,5.43979,5.44024,24.0,False
'2018-07-03T15:03:00',5.43944,5.4399,5.43688,5.43749,53.61,5.44038,5.44088,5.43782,5.43844,55.12,False
'2018-07-03T15:04:00',5.43769,5.43806,5.43709,5.43726,31.87,5.43861,5.43901,5.43803,5.43817,30.75,False
'2018-07-03T15:05:00',5.43738,5.43743,5.43662,5.43678,41.62,5.43832,5.43838,5.43756,5.43772,41.25,True
'2018-07-03T15:06:00',5.43678,5.43705,5.43565,5.43705,56.24,5.43747,5.43799,5.43658,5.43799,56.25,False
'2018-07-03T15:07:00',5.43693,5.4374,5.43655,5.43667,34.5,5.43785,5.43834,5.43749,5.43762,34.49,False
'2018-07-03T15:08:00',5.43667,5.43667,5.43571,5.43596,34.87,5.43761,5.43761,5.43665,5.4369,34.48,True
'2018-07-03T15:09:00',5.43582,5.43741,5.43567,5.43701,40.12,5.43676,5.43835,5.43661,5.43795,39.75,True
'2018-07-03T15:10:00',5.43712,5.4374,5.43668,5.4372,27.75,5.43805,5.43834,5.43759,5.43814,25.48,True
'2018-07-03T15:11:00',5.43706,5.4374,5.43645,5.43728,13.12,5.438,5.43834,5.43739,5.43822,12.0,False
'2018-07-03T15:12:00',5.4375,5.4375,5.43488,5.4359,34.12,5.43844,5.43844,5.4357,5.43684,30.34,True
'2018-07-03T15:13:00',5.43602,5.4369,5.43594,5.4369,28.87,5.43684,5.43784,5.43684,5.43784,29.25,False
'2018-07-03T15:14:00',5.43694,5.43721,5.43611,5.43645,32.95,5.43784,5.43815,5.43705,5.43739,34.12,False
'2018-07-03T15:15:00',5.43627,5.43629,5.4355,5.43577,24.75,5.43721,5.43723,5.43644,5.43671,25.5,False
'2018-07-03T15:16:00',5.43584,5.43589,5.43462,5.43511,36.0,5.43678,5.43681,5.43556,5.43605,33.72,True
'2018-07-03T15:17:00',5.43513,5.43565,5.43438,5.43519,25.5,5.43605,5.43659,5.43532,5.43613,26.61,True
'2018-07-03T15:18:00',5.4353,5.43588,5.43466,5.43547,39.37,5.43624,5.43682,5.4356,5.43641,39.37,True
'2018-07-03T15:19:00',5.43535,5.43648,5.43507,5.43623,39.0,5.43629,5.43741,5.43601,5.43714,39.75,False
'2018-07-03T15:20:00',5.43637,5.43637,5.43489,5.43518,37.87,5.43731,5.43731,5.43583,5.43612,38.25,False
'2018-07-03T15:21:00',5.43531,5.43531,5.43304,5.43318,32.24,5.43624,5.43625,5.43403,5.43412,31.11,True
'2018-07-03T15:22:00',5.43306,5.43482,5.43246,5.43403,58.03,5.434,5.43583,5.4334,5.43497,59.56,True
'2018-07-03T15:23:00',5.43393,5.43492,5.43379,5.43464,65.85,5.43509,5.43586,5.43476,5.43558,57.69,True
'2018-07-03T15:24:00',5.43459,5.43502,5.43459,5.43501,15.0,5.43553,5.43593,5.43534,5.43548,15.0,False
'2018-07-03T15:25:00',5.43501,5.4352,5.43394,5.43408,63.75,5.43547,5.43578,5.43441,5.4345,64.12,False
'2018-07-03T15:26:00',5.43408,5.4342,5.43347,5.43362,72.0,5.43445,5.43474,5.43403,5.43427,72.0,False
'2018-07-03T15:27:00',5.43362,5.43414,5.43322,5.43328,87.37,5.43431,5.435,5.43387,5.4341,84.0,True
'2018-07-03T15:28:00',5.43328,5.43442,5.43309,5.43359,91.5,5.43385,5.43517,5.43369,5.43433,87.75,False
'2018-07-03T15:29:00',5.43359,5.43424,5.43275,5.43338,74.25,5.43435,5.43505,5.43369,5.43415,73.87,False
'2018-07-03T15:30:00',5.43338,5.43358,5.43197,5.43256,116.62,5.4342,5.43456,5.43252,5.43344,138.63,False
'2018-07-03T15:31:00',5.43256,5.43313,5.43199,5.43234,105.75,5.4335,5.43408,5.43276,5.43321,95.38,True
'2018-07-03T15:32:00',5.43234,5.43291,5.43218,5.43241,83.25,5.43311,5.43377,5.43292,5.43335,62.74,False
'2018-07-03T15:33:00',5.43241,5.43266,5.43168,5.43238,47.22,5.43332,5.4336,5.43252,5.43332,45.71,True
'2018-07-03T15:34:00',5.43241,5.43276,5.43203,5.43239,22.11,5.43332,5.43369,5.43297,5.43333,23.61,False
'2018-07-03T15:35:00',5.43239,5.43261,5.43131,5.43145,37.5,5.43329,5.43355,5.43221,5.43227,28.75,False
'2018-07-03T15:36:00',5.43145,5.43157,5.43027,5.43029,45.75,5.4324,5.43254,5.43119,5.43121,36.25,True
'2018-07-03T15:37:00',5.43047,5.43211,5.43036,5.43211,33.37,5.43141,5.43303,5.43129,5.43303,27.28,True
'2018-07-03T15:38:00',5.43211,5.43425,5.43177,5.43407,72.59,5.43297,5.43542,5.43268,5.43501,72.99,False
'2018-07-03T15:39:00',5.43393,5.43398,5.43197,5.43197,58.12,5.43487,5.43492,5.43294,5.43294,51.27,True
'2018-07-03T15:40:00',5.43203,5.43318,5.43203,5.4329,34.76,5.43294,5.43412,5.43294,5.43384,41.23,True
'2018-07-03T15:41:00',5.43303,5.4344,5.43263,5.43408,33.74,5.43396,5.4353,5.43357,5.43502,31.86,False
'2018-07-03T15:42:00',5.4343,5.43442,5.43247,5.43261,43.5,5.43524,5.43536,5.43341,5.43354,40.86,True
'2018-07-03T15:43:00',5.43246,5.43397,5.4321,5.43372,48.36,5.4334,5.43492,5.43304,5.43466,48.37,False
'2018-07-03T15:44:00',5.43385,5.43435,5.43315,5.43339,39.75,5.43477,5.43529,5.43407,5.43432,36.71,True
'2018-07-03T15:45:00',5.43331,5.43446,5.43305,5.43418,64.5,5.43425,5.4354,5.43399,5.43512,61.44,True
'2018-07-03T15:46:00',5.43437,5.43473,5.43345,5.43461,60.75,5.4353,5.43567,5.43439,5.43549,55.04,True
'2018-07-03T15:47:00',5.43488,5.43548,5.43396,5.43508,70.11,5.43579,5.43642,5.4349,5.436,70.11,True
'2018-07-03T15:48:00',5.4352,5.4359,5.4348,5.43524,35.24,5.43614,5.43684,5.43574,5.43618,35.25,True
'2018-07-03T15:49:00',5.43537,5.43662,5.43508,5.43659,52.5,5.43631,5.43756,5.43602,5.43749,53.98,True
'2018-07-03T15:50:00',5.4367,5.44075,5.43608,5.43989,77.59,5.43811,5.44146,5.43739,5.44083,72.6,False
'2018-07-03T15:51:00',5.44002,5.4404,5.43865,5.43988,62.25,5.44096,5.44135,5.43957,5.44082,63.3,True
'2018-07-03T15:52:00',5.43969,5.44328,5.43969,5.44293,42.0,5.44064,5.44401,5.44064,5.44387,38.99,True
'2018-07-03T15:53:00',5.44334,5.44659,5.44334,5.44631,158.24,5.44387,5.44789,5.44387,5.44741,154.8,True
'2018-07-03T15:54:00',5.44631,5.44806,5.44627,5.44802,118.5,5.44754,5.449,5.44741,5.44897,111.08,True
'2018-07-03T15:55:00',5.44823,5.45593,5.44801,5.45414,95.21,5.44918,5.45695,5.44895,5.45519,92.22,False
'2018-07-03T15:56:00',5.45402,5.45455,5.45306,5.45306,34.5,5.45507,5.45559,5.4541,5.4541,35.24,True
'2018-07-03T15:57:00',5.45321,5.45383,5.45286,5.45364,175.38,5.45428,5.45534,5.45428,5.45516,191.05,False
'2018-07-03T15:58:00',5.45366,5.45438,5.45302,5.45347,138.06,5.45517,5.45581,5.4542,5.45451,146.34,True
'2018-07-03T15:59:00',5.45347,5.45369,5.4522,5.45335,101.76,5.45446,5.45623,5.45332,5.45608,116.58,True
'2018-07-03T16:00:00',5.45334,5.45636,5.4533,5.45459,255.79,5.45611,5.45743,5.45456,5.45564,253.28,True
'2018-07-03T16:01:00',5.45447,5.4561,5.4543,5.45531,267.63,5.45552,5.45717,5.45526,5.45636,259.41,True
'2018-07-03T16:02:00',5.45523,5.45885,5.45516,5.45875,157.41,5.45624,5.4599,5.45617,5.45979,163.45,True
'2018-07-03T16:03:00',5.45875,5.46107,5.45744,5.45945,177.81,5.45974,5.46239,5.45944,5.46106,151.99,False
'2018-07-03T16:04:00',5.45947,5.46135,5.45758,5.45905,172.92,5.46106,5.46278,5.45893,5.4601,161.64,True
'2018-07-03T16:05:00',5.45893,5.46046,5.45705,5.45987,223.25,5.45998,5.46238,5.45894,5.46139,226.76,False
'2018-07-03T16:06:00',5.45989,5.46039,5.4581,5.45954,175.88,5.4614,5.46229,5.45915,5.46148,174.27,False
'2018-07-03T16:07:00',5.45968,5.46007,5.45777,5.4581,232.79,5.46148,5.46148,5.45943,5.45963,233.0,True
'2018-07-03T16:08:00',5.45799,5.45965,5.45792,5.45888,178.01,5.45952,5.46128,5.45935,5.46025,171.84,False
'2018-07-03T16:09:00',5.45887,5.45893,5.45624,5.45699,181.46,5.46025,5.46054,5.45742,5.45804,181.28,False
'2018-07-03T16:10:00',5.45675,5.45675,5.45328,5.45425,137.37,5.45781,5.45781,5.45433,5.45556,125.51,True
'2018-07-03T16:11:00',5.45428,5.45498,5.45232,5.45498,53.21,5.45556,5.45603,5.45336,5.45603,53.24,False
'2018-07-03T16:12:00',5.45509,5.45509,5.45306,5.45343,56.15,5.45614,5.45614,5.45403,5.45442,50.25,True
'2018-07-03T16:13:00',5.45339,5.45519,5.4533,5.4548,72.64,5.45442,5.45643,5.45435,5.45584,70.08,False
'2018-07-03T16:14:00',5.45488,5.45522,5.45255,5.45277,110.58,5.45584,5.45626,5.45404,5.45423,115.45,True
'2018-07-03T16:15:00',5.45272,5.45544,5.45225,5.45535,160.34,5.45421,5.45688,5.4537,5.45665,163.47,True
'2018-07-03T16:16:00',5.45523,5.45743,5.45504,5.45621,137.16,5.45665,5.45881,5.4565,5.4577,135.86,False
'2018-07-03T16:17:00',5.45623,5.45667,5.45497,5.45535,224.23,5.45774,5.45832,5.45641,5.45685,227.39,True
'2018-07-03T16:18:00',5.45531,5.45668,5.45496,5.45571,135.37,5.45678,5.45803,5.45601,5.45673,135.66,False
'2018-07-03T16:19:00',5.4557,5.45575,5.45319,5.45352,53.58,5.45673,5.45673,5.45457,5.45457,57.71,False
'2018-07-03T16:20:00',5.45352,5.45399,5.45142,5.45303,162.92,5.45456,5.45495,5.45238,5.45443,169.5,True
'2018-07-03T16:21:00',5.45287,5.45377,5.45242,5.45316,66.11,5.45443,5.45485,5.45357,5.45421,92.62,False
'2018-07-03T16:22:00',5.45302,5.4532,5.45222,5.45222,48.37,5.45407,5.45424,5.45321,5.45327,47.25,False
'2018-07-03T16:23:00',5.45238,5.45318,5.45148,5.45156,142.1,5.45342,5.45431,5.45281,5.45316,140.25,True
'2018-07-03T16:24:00',5.45156,5.45375,5.45098,5.45375,115.27,5.45324,5.45472,5.45236,5.45472,104.25,False
'2018-07-03T16:25:00',5.45375,5.45391,5.45235,5.45242,99.34,5.45471,5.45503,5.45373,5.45386,97.48,True
'2018-07-03T16:26:00',5.45265,5.4533,5.452,5.45281,109.03,5.4537,5.4546,5.45336,5.45425,114.99,True
'2018-07-03T16:27:00',5.45308,5.45617,5.45069,5.45617,153.48,5.45425,5.45799,5.45195,5.45794,158.12,False
'2018-07-03T16:28:00',5.45617,5.45793,5.45563,5.45594,133.56,5.45793,5.45898,5.45701,5.45723,120.61,False
'2018-07-03T16:29:00',5.45591,5.45618,5.4538,5.45409,159.03,5.45723,5.45788,5.45502,5.45514,107.86,False
'2018-07-03T16:30:00',5.454,5.45416,5.45267,5.45274,46.86,5.45502,5.45521,5.45372,5.45377,45.0,False
'2018-07-03T16:31:00',5.45273,5.45327,5.45102,5.45143,48.34,5.45377,5.45432,5.45207,5.45247,45.75,True
'2018-07-03T16:32:00',5.45154,5.4527,5.45153,5.4527,60.63,5.45258,5.45379,5.45258,5.45373,58.49,True
'2018-07-03T16:33:00',5.45232,5.45449,5.4515,5.45375,102.6,5.45381,5.45554,5.45306,5.45479,98.03,False
'2018-07-03T16:34:00',5.45357,5.45357,5.4499,5.45068,91.04,5.45445,5.45498,5.45095,5.45173,89.94,False
'2018-07-03T16:35:00',5.45081,5.45154,5.45014,5.45047,140.94,5.45185,5.45285,5.45108,5.4513,145.46,True
'2018-07-03T16:36:00',5.45047,5.45151,5.45041,5.45115,114.37,5.45148,5.45244,5.45121,5.45218,115.5,True
'2018-07-03T16:37:00',5.45115,5.45194,5.45052,5.45187,190.19,5.45219,5.45338,5.45195,5.45292,219.52,True
'2018-07-03T16:38:00',5.45198,5.45256,5.45159,5.45193,99.63,5.45302,5.45381,5.45281,5.45298,96.96,True
'2018-07-03T16:39:00',5.45181,5.45244,5.45131,5.45197,141.98,5.45286,5.45399,5.45263,5.4537,126.66,True
'2018-07-03T16:40:00',5.45203,5.45327,5.45166,5.45271,185.2,5.45377,5.45502,5.45341,5.45409,163.64,False
'2018-07-03T16:41:00',5.45293,5.45304,5.45206,5.45257,51.7,5.45438,5.45438,5.45311,5.45362,51.0,True
'2018-07-03T16:42:00',5.45268,5.45355,5.45235,5.45328,60.25,5.45372,5.45462,5.4534,5.45427,57.0,True
'2018-07-03T16:43:00',5.45344,5.45579,5.45272,5.45415,142.52,5.45427,5.45728,5.45377,5.456,159.74,True
'2018-07-03T16:44:00',5.45419,5.45512,5.45355,5.45444,173.05,5.456,5.45661,5.45513,5.45549,184.48,True
'2018-07-03T16:45:00',5.45458,5.45725,5.45437,5.45572,147.05,5.45559,5.45849,5.45537,5.45673,141.88,True
'2018-07-03T16:46:00',5.45569,5.45644,5.45522,5.45576,167.71,5.45673,5.45747,5.45631,5.45738,137.24,False
'2018-07-03T16:47:00',5.45568,5.45613,5.45393,5.45411,118.89,5.45724,5.45763,5.45497,5.45516,73.9,False
'2018-07-03T16:48:00',5.45437,5.45437,5.45288,5.453,61.84,5.45533,5.45537,5.45392,5.45405,61.87,False
'2018-07-03T16:49:00',5.45311,5.45311,5.45011,5.45011,44.2,5.4541,5.45413,5.45116,5.45116,45.37,False
'2018-07-03T16:50:00',5.45047,5.45075,5.44905,5.45006,49.5,5.45138,5.45172,5.45009,5.45111,48.37,True
'2018-07-03T16:51:00',5.45006,5.45215,5.44957,5.45194,37.5,5.45109,5.45319,5.45062,5.45299,33.73,False
'2018-07-03T16:52:00',5.45208,5.45246,5.45016,5.4515,55.09,5.45313,5.45348,5.45144,5.45254,52.46,False
'2018-07-03T16:53:00',5.4503,5.4503,5.44685,5.44846,88.39,5.45134,5.4516,5.44847,5.44995,91.48,False
'2018-07-03T16:54:00',5.44842,5.44939,5.44807,5.44807,119.03,5.44995,5.45088,5.44912,5.44912,114.32,False
'2018-07-03T16:55:00',5.44823,5.44872,5.44671,5.44712,154.68,5.44912,5.44996,5.44816,5.44816,146.41,False
'2018-07-03T16:56:00',5.44718,5.44758,5.44549,5.44601,107.18,5.44816,5.44863,5.44654,5.44753,106.86,False
'2018-07-03T16:57:00',5.44604,5.44634,5.44458,5.44593,96.64,5.44753,5.44786,5.44563,5.44695,95.52,True
'2018-07-03T16:58:00',5.44591,5.44757,5.44456,5.44728,78.68,5.44695,5.44862,5.44585,5.44833,80.22,True
'2018-07-03T16:59:00',5.44756,5.44916,5.4467,5.44862,58.1,5.44855,5.45021,5.44768,5.44966,58.1,False
'2018-07-03T17:00:00',5.44861,5.44861,5.44583,5.44602,148.5,5.44957,5.44966,5.44687,5.44704,151.5,True
'2018-07-03T17:01:00',5.44612,5.44794,5.44591,5.44768,82.87,5.44717,5.44898,5.44696,5.44872,82.5,False
'2018-07-03T17:02:00',5.4482,5.44832,5.44515,5.44565,159.58,5.44872,5.44928,5.44615,5.4467,173.25,True
'2018-07-03T17:03:00',5.44571,5.44874,5.4451,5.44838,155.45,5.44729,5.4493,5.44617,5.44906,170.23,True
'2018-07-03T17:04:00',5.44847,5.44892,5.44758,5.4488,141.0,5.44906,5.44991,5.44841,5.44972,139.08,True
'2018-07-03T17:05:00',5.44875,5.45048,5.44841,5.45037,114.75,5.44972,5.45139,5.44928,5.45112,114.74,False
'2018-07-03T17:06:00',5.45033,5.45079,5.44885,5.44916,149.25,5.45112,5.45159,5.44993,5.45021,139.71,True
'2018-07-03T17:07:00',5.44897,5.44961,5.44852,5.44944,32.62,5.44999,5.45066,5.44999,5.45049,24.23,False
'2018-07-03T17:08:00',5.44971,5.45013,5.44885,5.44915,65.25,5.45073,5.45144,5.45007,5.4502,46.64,True
'2018-07-03T17:09:00',5.44904,5.44983,5.44824,5.44952,51.0,5.45009,5.45088,5.4498,5.45056,46.84,False
'2018-07-03T17:10:00',5.44952,5.44952,5.44626,5.44725,72.75,5.45052,5.45052,5.44752,5.4483,63.23,True
'2018-07-03T17:11:00',5.44742,5.44756,5.44655,5.44732,82.86,5.44842,5.44899,5.44788,5.44888,50.98,False
'2018-07-03T17:12:00',5.44728,5.44736,5.44632,5.44689,85.11,5.4488,5.4488,5.44733,5.44794,66.11,True
'2018-07-03T17:13:00',5.44695,5.44724,5.44665,5.44696,35.61,5.448,5.44891,5.4477,5.44801,35.97,True
'2018-07-03T17:14:00',5.44709,5.44838,5.44709,5.44827,42.75,5.44808,5.44942,5.44808,5.44931,44.25,False
'2018-07-03T17:15:00',5.44812,5.44852,5.44793,5.44793,24.0,5.44917,5.44956,5.44898,5.44898,24.75,True
'2018-07-03T17:16:00',5.44797,5.44936,5.44797,5.4488,30.0,5.44902,5.4504,5.44902,5.44984,28.5,False
'2018-07-03T17:17:00',5.44894,5.44917,5.44842,5.44879,41.25,5.44996,5.45022,5.44947,5.44983,40.5,False
'2018-07-03T17:18:00',5.44879,5.44879,5.44757,5.44757,32.25,5.44981,5.44983,5.44862,5.44862,33.74,False
'2018-07-03T17:19:00',5.44745,5.44761,5.44538,5.44577,63.0,5.44849,5.44866,5.4461,5.44627,63.0,True
'2018-07-03T17:20:00',5.44577,5.44662,5.44574,5.44585,34.86,5.44624,5.44767,5.44624,5.4469,36.0,True
'2018-07-03T17:21:00',5.44587,5.44699,5.44587,5.44653,61.07,5.44686,5.4483,5.44686,5.44757,63.74,False
'2018-07-03T17:22:00',5.44641,5.44641,5.44451,5.445,32.24,5.44746,5.44746,5.44577,5.44605,33.0,True
'2018-07-03T17:23:00',5.44488,5.44659,5.44475,5.44659,25.5,5.44593,5.44763,5.44574,5.44763,25.5,True
'2018-07-03T17:24:00',5.44671,5.44918,5.44601,5.44893,154.75,5.44776,5.45077,5.44706,5.45064,130.08,False
'2018-07-03T17:25:00',5.44886,5.44886,5.44665,5.44758,69.3,5.45046,5.45053,5.44866,5.44926,64.32,True
'2018-07-03T17:26:00',5.44767,5.45151,5.44767,5.45133,79.49,5.44926,5.45287,5.44926,5.4522,78.35,False
'2018-07-03T17:27:00',5.45133,5.45155,5.45033,5.45074,117.75,5.45206,5.45266,5.45134,5.45179,114.37,False
'2018-07-03T17:28:00',5.45079,5.45604,5.44854,5.44897,158.31,5.45179,5.45814,5.45165,5.45435,165.15,True
'2018-07-03T17:29:00',5.4489,5.45397,5.4467,5.4493,134.11,5.45442,5.45741,5.449,5.45376,156.91,False
'2018-07-03T17:30:00',5.44942,5.45081,5.44867,5.44867,124.79,5.45346,5.45469,5.45091,5.45091,146.73,True
'2018-07-03T17:31:00',5.44849,5.44979,5.44622,5.44972,114.28,5.45095,5.45305,5.44902,5.45305,157.5,True
'2018-07-03T17:32:00',5.44972,5.45003,5.44898,5.44996,96.85,5.45307,5.45346,5.45253,5.45326,119.67,False
'2018-07-03T17:33:00',5.44993,5.45004,5.44814,5.44814,131.46,5.45326,5.45326,5.45225,5.45246,78.32,False
'2018-07-03T17:34:00',5.44817,5.44858,5.44709,5.44788,120.95,5.45246,5.45255,5.45077,5.45119,73.93,False
'2018-07-03T17:35:00',5.44791,5.44805,5.44614,5.44772,103.88,5.45119,5.45159,5.44708,5.44979,80.72,True
'2018-07-03T17:36:00',5.44772,5.44996,5.44755,5.44954,117.08,5.44982,5.45206,5.4486,5.45206,94.13,False
'2018-07-03T17:37:00',5.44952,5.44997,5.44733,5.44783,103.25,5.45204,5.45245,5.44859,5.44997,128.06,False
'2018-07-03T17:38:00',5.4478,5.44872,5.44734,5.44767,78.54,5.44994,5.45125,5.44949,5.44974,77.37,False
'2018-07-03T17:39:00',5.44767,5.44778,5.4445,5.44469,86.79,5.44975,5.44988,5.44562,5.44563,93.27,False
'2018-07-03T17:40:00',5.44442,5.44535,5.44411,5.44439,26.61,5.44575,5.44629,5.44551,5.44572,26.25,True
'2018-07-03T17:41:00',5.44441,5.44507,5.44441,5.44472,11.6,5.44583,5.44602,5.44549,5.44564,13.5,False
'2018-07-03T17:42:00',5.44472,5.44472,5.43835,5.43956,44.23,5.44566,5.44566,5.44144,5.44151,72.36,False
'2018-07-03T17:43:00',5.43944,5.43988,5.4391,5.43954,52.11,5.44139,5.44157,5.4407,5.44141,51.68,True
'2018-07-03T17:44:00',5.43968,5.44375,5.43968,5.44224,79.1,5.44152,5.44496,5.44152,5.44463,92.53,False
'2018-07-03T17:45:00',5.44228,5.44286,5.44124,5.4421,70.57,5.44466,5.44494,5.44215,5.44421,75.9,False
'2018-07-03T17:46:00',5.4421,5.4437,5.44187,5.44229,35.11,5.44415,5.44492,5.44297,5.44378,42.71,False
'2018-07-03T17:47:00',5.4424,5.44253,5.43981,5.43998,22.73,5.44391,5.44404,5.44191,5.44211,23.5,False
'2018-07-03T17:48:00',5.4399,5.4399,5.43915,5.43915,26.69,5.44203,5.44203,5.44083,5.44128,29.72,False
'2018-07-03T17:49:00',5.43922,5.43937,5.4385,5.43854,33.43,5.4413,5.44149,5.44063,5.44066,44.45,True
'2018-07-03T17:50:00',5.43852,5.43975,5.43851,5.43971,43.94,5.44066,5.44172,5.44064,5.44158,58.76,True
'2018-07-03T17:51:00',5.43981,5.44182,5.43974,5.4418,60.66,5.44158,5.44397,5.44158,5.44389,61.8,True
'2018-07-03T17:52:00',5.44175,5.44357,5.44175,5.44356,123.86,5.44389,5.4457,5.44389,5.44569,83.97,False
'2018-07-03T17:53:00',5.44355,5.44381,5.44309,5.44309,126.31,5.44566,5.44592,5.44522,5.44522,91.74,True
'2018-07-03T17:54:00',5.44311,5.44451,5.44286,5.44327,115.33,5.44524,5.44672,5.4451,5.4454,81.88,True
'2018-07-03T17:55:00',5.44327,5.44373,5.44312,5.44359,79.28,5.44542,5.44585,5.44523,5.44574,108.58,False
'2018-07-03T17:56:00',5.44356,5.44365,5.44284,5.44292,66.59,5.44573,5.44578,5.44493,5.44505,93.97,False
'2018-07-03T17:57:00',5.44291,5.44296,5.44201,5.44208,50.09,5.44504,5.4451,5.44415,5.44422,53.5,False
'2018-07-03T17:58:00',5.44209,5.44241,5.44155,5.44155,59.2,5.44423,5.44458,5.44402,5.44403,48.61,False
'2018-07-03T17:59:00',5.44155,5.44236,5.44126,5.44156,63.74,5.444,5.44462,5.44349,5.44361,51.17,True
'2018-07-03T18:00:00',5.44178,5.44247,5.44153,5.44247,26.25,5.44349,5.44392,5.44298,5.44392,22.83,True
'2018-07-03T18:01:00',5.44248,5.44422,5.44214,5.44372,40.87,5.44393,5.44659,5.44359,5.44517,38.59,False
'2018-07-03T18:02:00',5.44398,5.44429,5.44178,5.44253,59.25,5.44517,5.44678,5.44419,5.44542,53.93,True
'2018-07-03T18:03:00',5.44253,5.44373,5.44251,5.44326,28.5,5.44541,5.44596,5.44469,5.44472,27.36,False
'2018-07-03T18:04:00',5.44341,5.4442,5.44301,5.44301,18.75,5.44472,5.44581,5.44446,5.44446,18.75,False
'2018-07-03T18:05:00',5.4429,5.4429,5.44249,5.44266,8.25,5.44435,5.44435,5.44394,5.44411,8.25,False
'2018-07-03T18:06:00',5.4426,5.4426,5.44118,5.44164,14.25,5.44398,5.44398,5.44262,5.44309,15.0,False
'2018-07-03T18:07:00',5.44183,5.44183,5.44145,5.44157,9.75,5.44328,5.44328,5.44286,5.44302,9.75,False
'2018-07-03T18:08:00',5.44096,5.44141,5.44032,5.44119,16.12,5.44177,5.44286,5.44177,5.44264,17.25,False
'2018-07-03T18:09:00',5.4413,5.44154,5.44018,5.44045,19.5,5.44264,5.44299,5.44163,5.4419,19.5,True
'2018-07-03T18:10:00',5.44025,5.44131,5.44025,5.44079,18.0,5.44169,5.44276,5.44169,5.44224,17.25,True
'2018-07-03T18:11:00',5.441,5.44142,5.4408,5.44142,11.25,5.44245,5.44287,5.44225,5.44287,11.25,False
'2018-07-03T18:12:00',5.44146,5.44162,5.44134,5.44134,6.0,5.44287,5.44307,5.44279,5.44279,5.25,True
'2018-07-03T18:13:00',5.44152,5.44177,5.44116,5.44138,17.25,5.44297,5.44322,5.44257,5.44283,17.25,True
'2018-07-03T18:14:00',5.442,5.44321,5.4413,5.44172,22.5,5.44283,5.44427,5.44275,5.44317,22.5,False
'2018-07-03T18:15:00',5.44172,5.44196,5.44131,5.44131,44.25,5.44307,5.44341,5.44267,5.44276,46.5,True
'2018-07-03T18:16:00',5.44145,5.44199,5.44145,5.44178,9.0,5.44276,5.44344,5.44276,5.44305,9.0,False
'2018-07-03T18:17:00',5.44178,5.44178,5.44097,5.44116,50.25,5.44323,5.44323,5.44191,5.44235,51.0,True
'2018-07-03T18:18:00',5.44116,5.44153,5.44024,5.4412,82.86,5.44216,5.44261,5.44081,5.44258,84.0,False
'2018-07-03T18:19:00',5.44116,5.44253,5.44083,5.44122,81.37,5.44258,5.44314,5.44159,5.44237,82.5,False
'2018-07-03T18:20:00',5.44122,5.44132,5.4401,5.4403,79.45,5.44238,5.44257,5.44088,5.44136,82.5,True
'2018-07-03T18:21:00',5.44029,5.44135,5.44009,5.44066,76.04,5.44121,5.44255,5.44107,5.44175,81.0,True
'2018-07-03T18:22:00',5.44066,5.44103,5.44045,5.44089,73.27,5.44174,5.44215,5.44145,5.44171,84.0,False
'2018-07-03T18:23:00',5.44088,5.44097,5.44064,5.44072,37.77,5.44171,5.44237,5.4416,5.44196,45.75,True
'2018-07-03T18:24:00',5.44072,5.44214,5.44047,5.44176,87.37,5.44191,5.44316,5.44151,5.44246,87.75,False
'2018-07-03T18:25:00',5.44176,5.44211,5.441,5.441,63.75,5.44244,5.44313,5.44202,5.44204,63.75,False
'2018-07-03T18:26:00',5.44094,5.44123,5.44075,5.44094,31.5,5.44204,5.44256,5.44197,5.44197,31.5,False
'2018-07-03T18:27:00',5.44094,5.44098,5.44094,5.44098,6.75,5.44196,5.44213,5.4416,5.44161,6.75,False
'2018-07-03T18:28:00',5.44098,5.44104,5.44061,5.44061,48.75,5.44152,5.44218,5.44136,5.44177,48.75,False
'2018-07-03T18:29:00',5.44061,5.44089,5.44027,5.44048,36.0,5.4417,5.44234,5.44143,5.44193,36.0,False
'2018-07-03T18:30:00',5.44048,5.44069,5.44009,5.44029,24.75,5.44193,5.44205,5.44062,5.44173,24.0,False
'2018-07-03T18:31:00',5.44029,5.44029,5.43909,5.43992,44.25,5.4408,5.44173,5.43962,5.44137,43.5,False
'2018-07-03T18:32:00',5.43992,5.44049,5.43958,5.43991,239.77,5.44118,5.44194,5.44015,5.44136,50.24,True
'2018-07-03T18:33:00',5.43991,5.44038,5.43985,5.44038,2204.1001,5.44132,5.44183,5.44033,5.44183,34.5,False
'2018-07-03T18:34:00',5.44038,5.44065,5.44023,5.44023,19.5,5.44091,5.4421,5.44073,5.44168,19.5,True
'2018-07-03T18:35:00',5.44039,5.4408,5.44012,5.4408,163.8,5.44168,5.44225,5.4407,5.44225,32.62,False
'2018-07-03T18:36:00',5.44061,5.44072,5.44028,5.44048,744.0,5.44206,5.44215,5.44087,5.44193,33.0,True
'2018-07-03T18:37:00',5.44048,5.44078,5.44048,5.44074,8.25,5.44097,5.44222,5.44097,5.44219,8.25,True
'2018-07-03T18:38:00',5.44079,5.44143,5.44079,5.44143,1393.5,5.44224,5.44288,5.44176,5.44194,20.25,True
'2018-07-03T18:39:00',5.44143,5.4417,5.44138,5.4417,429.0,5.44288,5.44309,5.44183,5.44275,31.5,True
'2018-07-03T18:40:00',5.4417,5.44219,5.4417,5.442,45.0,5.44291,5.44337,5.44274,5.4433,45.0,True
'2018-07-03T18:41:00',5.442,5.44306,5.442,5.44289,61.5,5.44329,5.44425,5.44306,5.44399,61.5,False
'2018-07-03T18:42:00',5.44289,5.44312,5.44251,5.4427,66.0,5.44391,5.44443,5.44335,5.4436,66.0,True
'2018-07-03T18:43:00',5.4427,5.4429,5.44262,5.44286,48.0,5.44359,5.44389,5.44353,5.4438,48.0,True
'2018-07-03T18:44:00',5.44286,5.44293,5.44286,5.44293,29.25,5.44382,5.44391,5.44379,5.44384,29.25,False
'2018-07-03T18:45:00',5.44293,5.44293,5.44261,5.44271,51.75,5.44385,5.44387,5.44355,5.44364,51.75,False
'2018-07-03T18:46:00',5.44271,5.44271,5.44248,5.44248,36.0,5.44366,5.4437,5.44356,5.44362,36.0,False
'2018-07-03T18:47:00',5.44252,5.44272,5.44252,5.44255,54.75,5.44362,5.44381,5.44348,5.44348,36.75,True
'2018-07-03T18:48:00',5.44255,5.44255,5.44205,5.44248,47.25,5.44349,5.4438,5.44297,5.4438,47.25,True
'2018-07-03T18:49:00',5.44248,5.44326,5.44248,5.44312,30.0,5.44381,5.4444,5.44379,5.44414,30.0,True
'2018-07-03T18:50:00',5.44312,5.44476,5.443,5.44476,60.75,5.44418,5.44617,5.44393,5.44616,45.0,True
'2018-07-03T18:51:00',5.44476,5.44594,5.44476,5.44562,50.25,5.44621,5.44735,5.44621,5.44695,50.25,True
'2018-07-03T18:52:00',5.44562,5.44672,5.44562,5.44625,79.12,5.44692,5.44789,5.44692,5.44729,74.25,True
'2018-07-03T18:53:00',5.44625,5.44647,5.44625,5.44642,40.87,5.44725,5.44772,5.44695,5.44706,41.25,False
'2018-07-03T18:54:00',5.44642,5.44647,5.44624,5.4463,18.0,5.44702,5.44705,5.44684,5.44687,18.0,True
'2018-07-03T18:55:00',5.44636,5.44787,5.44636,5.44787,45.75,5.44688,5.44853,5.44688,5.44837,45.75,True
'2018-07-03T18:56:00',5.44787,5.44839,5.44755,5.44774,46.5,5.44839,5.44983,5.44839,5.44904,47.24,False
'2018-07-03T18:57:00',5.44774,5.4482,5.44768,5.44768,50.55,5.44905,5.44959,5.44895,5.44895,54.75,True
'2018-07-03T18:58:00',5.44768,5.44925,5.44676,5.44836,65.24,5.44913,5.45047,5.44816,5.44939,64.87,False
'2018-07-03T18:59:00',5.44812,5.44812,5.44747,5.44776,36.37,5.44948,5.44955,5.44882,5.44902,36.75,True
'2018-07-03T19:00:00',5.44776,5.44841,5.44776,5.44841,9.0,5.44915,5.44986,5.44915,5.44986,9.0,True
'2018-07-03T19:01:00',5.44861,5.44939,5.44838,5.44925,32.25,5.44987,5.45066,5.44977,5.4499,32.25,False
'2018-07-03T19:02:00',5.44925,5.44927,5.44883,5.44883,34.5,5.44989,5.4507,5.44985,5.45028,34.5,False
'2018-07-03T19:03:00',5.44892,5.44892,5.4476,5.4479,11.25,5.45038,5.45038,5.44935,5.44935,11.25,True
'2018-07-03T19:04:00',5.44788,5.44838,5.44788,5.44838,7.5,5.44933,5.44983,5.44933,5.44983,7.5,True
'2018-07-03T19:05:00',5.44826,5.44937,5.44826,5.44937,5.25,5.44971,5.45051,5.44969,5.45051,5.25,False
'2018-07-03T19:06:00',5.44922,5.44922,5.44845,5.44845,2.25,5.45032,5.45038,5.4499,5.4499,2.25,False
'2018-07-03T19:07:00',5.4484,5.4484,5.44833,5.44833,3.38,5.44985,5.44985,5.44972,5.44972,3.75,True
'2018-07-03T19:08:00',5.44827,5.44857,5.44827,5.44857,2.63,5.44965,5.45002,5.44965,5.45002,3.0,False
'2018-07-03T19:09:00',5.44858,5.44858,5.44741,5.44742,4.5,5.45003,5.45003,5.44886,5.44887,4.5,False
'2018-07-03T19:10:00',5.44747,5.44747,5.44668,5.44668,10.5,5.44888,5.44892,5.44809,5.44813,10.5,False
'2018-07-03T19:11:00',5.44649,5.44661,5.44623,5.44661,7.49,5.44794,5.44806,5.44755,5.44806,7.5,False
'2018-07-03T19:12:00',5.44661,5.44661,5.44581,5.446,8.62,5.44798,5.44798,5.44726,5.44745,8.25,False
'2018-07-03T19:13:00',5.44576,5.44576,5.44547,5.44547,6.0,5.44721,5.44721,5.44692,5.44692,6.0,False
'2018-07-03T19:14:00',5.44571,5.44571,5.44271,5.44271,14.18,5.44693,5.44716,5.44383,5.44383,18.75,True
'2018-07-03T19:15:00',5.44271,5.44478,5.44271,5.44377,25.87,5.44384,5.446,5.44384,5.44525,25.5,False
'2018-07-03T19:16:00',5.44477,5.44564,5.44256,5.4426,34.85,5.44582,5.44693,5.44502,5.44502,36.0,False
'2018-07-03T19:17:00',5.44286,5.44292,5.44157,5.44214,34.12,5.44502,5.44502,5.44302,5.44359,34.5,True
'2018-07-03T19:18:00',5.44233,5.44288,5.44233,5.44275,14.97,5.44378,5.44433,5.44378,5.44422,17.25,True
'2018-07-03T19:19:00',5.44284,5.4434,5.44284,5.4434,4.5,5.44429,5.44485,5.44429,5.44485,4.5,False
'2018-07-03T19:20:00',5.44375,5.44379,5.44311,5.44311,6.74,5.44485,5.44521,5.44456,5.44456,7.5,False
'2018-07-03T19:21:00',5.44334,5.44335,5.44179,5.44201,18.75,5.44476,5.4448,5.44324,5.44346,18.75,True
'2018-07-03T19:22:00',5.44204,5.44639,5.44204,5.44616,35.62,5.44346,5.44784,5.44346,5.44761,35.62,False
'2018-07-03T19:23:00',5.44616,5.44707,5.44419,5.44431,23.25,5.44739,5.44852,5.44564,5.44576,23.62,False
'2018-07-03T19:24:00',5.44414,5.44468,5.44352,5.4441,15.75,5.44555,5.44613,5.44497,5.44555,15.75,True
'2018-07-03T19:25:00',5.44409,5.44674,5.444,5.44674,9.75,5.44545,5.4482,5.44536,5.4482,9.75,True
'2018-07-03T19:26:00',5.44663,5.44847,5.44538,5.44847,13.5,5.44808,5.44992,5.44683,5.44992,13.5,False
'2018-07-03T19:27:00',5.44847,5.44847,5.44499,5.44581,21.0,5.44989,5.44989,5.44666,5.44726,21.0,False
'2018-07-03T19:28:00',5.44581,5.44581,5.44527,5.44527,3.75,5.44697,5.44697,5.44672,5.44672,3.75,True
'2018-07-03T19:29:00',5.44532,5.44748,5.44532,5.44748,12.0,5.44677,5.44893,5.44677,5.44893,12.0,False
'2018-07-03T19:30:00',5.44765,5.4481,5.44684,5.44693,20.25,5.44904,5.44947,5.44829,5.44839,18.35,False
'2018-07-03T19:31:00',5.44669,5.44669,5.44664,5.44667,3.75,5.44814,5.44814,5.44809,5.44812,3.75,True
'2018-07-03T19:32:00',5.44667,5.44678,5.44664,5.44678,3.75,5.4481,5.44823,5.44809,5.44823,3.75,False
'2018-07-03T19:33:00',5.4466,5.44678,5.4466,5.44678,2.25,5.44805,5.44823,5.44805,5.44823,2.25,True
'2018-07-03T19:34:00',5.44677,5.44785,5.44669,5.44747,6.75,5.44814,5.4493,5.44814,5.44892,6.75,True
'2018-07-03T19:35:00',5.44747,5.44794,5.44724,5.44775,6.75,5.44889,5.44939,5.44869,5.4492,6.75,False
'2018-07-03T19:36:00',5.44774,5.44774,5.44761,5.44761,3.0,5.44911,5.44911,5.44906,5.44906,3.0,False
'2018-07-03T19:37:00',5.4476,5.4476,5.44757,5.44757,1.5,5.44902,5.44902,5.44902,5.44902,1.5,True
'2018-07-03T19:38:00',5.44757,5.44813,5.44752,5.44813,5.25,5.44898,5.44958,5.44897,5.44958,5.25,False
'2018-07-03T19:39:00',5.44812,5.44827,5.44694,5.44694,7.5,5.44949,5.44972,5.44839,5.44839,7.5,True
'2018-07-03T19:40:00',5.44712,5.44752,5.44652,5.44752,9.75,5.44858,5.44892,5.44797,5.44892,9.0,True
'2018-07-03T19:41:00',5.44752,5.44975,5.44752,5.44975,12.75,5.44897,5.4512,5.44897,5.4512,13.5,False
'2018-07-03T19:42:00',5.44953,5.44989,5.44669,5.44688,25.5,5.45097,5.45134,5.44815,5.44833,24.36,True
'2018-07-03T19:43:00',5.44688,5.44948,5.4466,5.44948,14.25,5.44832,5.45115,5.44805,5.45115,14.25,False
'2018-07-03T19:44:00',5.44947,5.44979,5.44768,5.44768,9.75,5.45114,5.45125,5.44914,5.44914,9.75,False
'2018-07-03T19:45:00',5.44758,5.44758,5.44729,5.44747,4.5,5.44878,5.44893,5.44874,5.44893,5.25,True
'2018-07-03T19:46:00',5.44728,5.44752,5.44706,5.44752,8.25,5.44873,5.44898,5.44851,5.44898,8.25,True
'2018-07-03T19:47:00',5.44764,5.44795,5.44764,5.44793,5.25,5.44898,5.44941,5.44898,5.44938,5.25,False
'2018-07-03T19:48:00',5.44784,5.44784,5.4477,5.44774,3.75,5.44929,5.44929,5.44915,5.4492,3.75,False
'2018-07-03T19:49:00',5.44779,5.44788,5.4477,5.4477,3.75,5.44921,5.44934,5.44915,5.44915,3.75,True
'2018-07-03T19:50:00',5.44783,5.44787,5.44765,5.44787,6.0,5.44915,5.44929,5.4491,5.44929,6.0,False
'2018-07-03T19:51:00',5.44798,5.44798,5.44786,5.44786,6.75,5.44943,5.44943,5.44915,5.44915,6.75,True
'2018-07-03T19:52:00',5.44788,5.44811,5.4477,5.44791,20.25,5.44915,5.44952,5.44915,5.44934,18.75,True
'2018-07-03T19:53:00',5.44792,5.44806,5.44792,5.44806,6.0,5.44935,5.44951,5.44935,5.44951,6.0,False
'2018-07-03T19:54:00',5.44805,5.44805,5.44556,5.44607,12.75,5.44947,5.44986,5.44869,5.44986,12.75,True
'2018-07-03T19:55:00',5.44605,5.45009,5.44485,5.44963,52.11,5.44984,5.45517,5.44695,5.45461,51.73,False
'2018-07-03T19:56:00',5.44992,5.45152,5.446,5.44603,49.27,5.4548,5.45511,5.45247,5.4536,56.5,False
'2018-07-03T19:57:00',5.446,5.44601,5.44378,5.44393,32.64,5.4536,5.45406,5.44623,5.44814,56.96,True
'2018-07-03T19:58:00',5.44401,5.44855,5.44393,5.4459,33.75,5.44814,5.44994,5.44736,5.44736,33.75,True
'2018-07-03T19:59:00',5.4459,5.44766,5.44477,5.44611,20.25,5.44643,5.44912,5.44622,5.44757,20.25,True
'2018-07-03T20:00:00',5.44703,5.44757,5.44489,5.44614,15.0,5.44849,5.44899,5.44737,5.44759,15.75,False
'2018-07-03T20:01:00',5.44636,5.44713,5.44455,5.44564,37.5,5.44781,5.44858,5.44681,5.44709,37.5,True
'2018-07-03T20:02:00',5.44543,5.44694,5.44518,5.44694,12.0,5.44682,5.44839,5.44663,5.44839,12.0,False
'2018-07-03T20:03:00',5.44693,5.44706,5.44641,5.44685,9.75,5.44838,5.44851,5.44779,5.4483,10.5,True
'2018-07-03T20:04:00',5.44667,5.44749,5.44642,5.44749,8.25,5.44813,5.44894,5.44785,5.44894,8.25,False
'2018-07-03T20:05:00',5.44776,5.44776,5.44691,5.44702,18.0,5.44921,5.44921,5.44829,5.44846,18.0,False
'2018-07-03T20:06:00',5.44708,5.44709,5.44562,5.44609,10.5,5.44846,5.44855,5.44707,5.44754,10.5,False
'2018-07-03T20:07:00',5.44607,5.44625,5.44564,5.44585,8.25,5.44756,5.44771,5.4471,5.44731,8.25,True
'2018-07-03T20:08:00',5.44594,5.44742,5.44594,5.44707,24.75,5.44732,5.44806,5.44732,5.44791,24.75,False
'2018-07-03T20:09:00',5.44709,5.44725,5.44693,5.44693,27.75,5.44791,5.44791,5.44766,5.44766,29.25,True
'2018-07-03T20:10:00',5.44692,5.44728,5.44673,5.44723,27.0,5.44766,5.44793,5.44765,5.44793,27.0,True
'2018-07-03T20:11:00',5.44723,5.44776,5.44714,5.44745,36.0,5.448,5.44842,5.448,5.44824,36.0,False
'2018-07-03T20:12:00',5.44744,5.44751,5.44724,5.44739,19.5,5.44824,5.44824,5.44817,5.44823,19.5,False
'2018-07-03T20:13:00',5.44727,5.44837,5.44711,5.44712,34.5,5.44823,5.44925,5.44775,5.44775,34.5,False
'2018-07-03T20:14:00',5.44709,5.44725,5.44645,5.44686,39.0,5.44775,5.44787,5.44694,5.44746,39.0,False
'2018-07-03T20:15:00',5.44675,5.4472,5.44605,5.44608,27.0,5.44746,5.44788,5.44681,5.44681,27.0,True
'2018-07-03T20:16:00',5.44608,5.44619,5.44582,5.44615,30.0,5.44665,5.44713,5.44665,5.44713,30.0,False
'2018-07-03T20:17:00',5.44607,5.44628,5.44573,5.44608,37.5,5.44713,5.44746,5.44694,5.44723,37.5,True
'2018-07-03T20:18:00',5.44612,5.44631,5.44605,5.44631,18.0,5.44723,5.44732,5.44708,5.44732,9.64,False
'2018-07-03T20:19:00',5.44632,5.44636,5.44541,5.4455,26.25,5.44732,5.4475,5.44663,5.44663,23.59,True
'2018-07-03T20:20:00',5.44539,5.44605,5.44518,5.44603,31.5,5.44663,5.44719,5.44663,5.44715,30.75,True
'2018-07-03T20:21:00',5.44605,5.44709,5.44603,5.44709,42.0,5.44715,5.44802,5.44713,5.44801,29.46,False
'2018-07-03T20:22:00',5.44709,5.44709,5.44646,5.44706,39.0,5.44802,5.44802,5.44698,5.44786,39.0,False
'2018-07-03T20:23:00',5.44701,5.44701,5.44594,5.44629,21.75,5.44786,5.44786,5.44725,5.44725,21.75,False
'2018-07-03T20:24:00',5.44607,5.44607,5.446,5.44607,3.75,5.44725,5.44739,5.44725,5.44739,3.75,True
'2018-07-03T20:25:00',5.44598,5.4464,5.44532,5.44624,13.5,5.44739,5.44769,5.44677,5.44769,13.5,True
'2018-07-03T20:26:00',5.44632,5.44672,5.44617,5.44662,15.75,5.44769,5.44781,5.44759,5.44772,15.75,False
'2018-07-03T20:27:00',5.44664,5.44671,5.44662,5.44662,6.0,5.44772,5.44772,5.44767,5.44767,6.0,False
'2018-07-03T20:28:00',5.44661,5.44661,5.44556,5.44578,21.0,5.44767,5.44767,5.44665,5.44665,21.0,True
'2018-07-03T20:29:00',5.44576,5.44578,5.44548,5.44576,28.5,5.44665,5.44684,5.44656,5.44684,28.5,False
'2018-07-03T20:30:00',5.44576,5.44578,5.44492,5.44519,11.25,5.44675,5.44683,5.44637,5.44664,11.25,True
'2018-07-03T20:31:00',5.44533,5.44538,5.44533,5.44538,3.0,5.44665,5.44683,5.44665,5.44683,3.0,True
'2018-07-03T20:32:00',5.44538,5.44552,5.44515,5.44552,6.0,5.44679,5.44701,5.44664,5.44701,6.0,False
'2018-07-03T20:33:00',5.4456,5.44561,5.44435,5.44492,11.25,5.44701,5.44711,5.4458,5.44637,11.25,False
'2018-07-03T20:34:00',5.44491,5.44491,5.44441,5.44491,9.0,5.44633,5.44636,5.44586,5.44636,9.0,False
'2018-07-03T20:35:00',5.44479,5.44479,5.44479,5.44479,0.75,5.44625,5.44625,5.44625,5.44625,0.75,False
'2018-07-03T20:36:00',5.44486,5.44486,5.44384,5.44384,6.0,5.44632,5.44632,5.44529,5.44529,6.0,True
'2018-07-03T20:37:00',5.44414,5.44425,5.44402,5.44402,3.75,5.44546,5.4457,5.44546,5.44548,3.75,True
'2018-07-03T20:38:00',5.44406,5.44425,5.44382,5.4442,6.75,5.44551,5.4457,5.44528,5.44565,6.75,False
'2018-07-03T20:39:00',5.44419,5.44419,5.44415,5.44415,1.5,5.4456,5.4456,5.4456,5.4456,1.5,False
'2018-07-03T20:40:00',5.44414,5.44414,5.44407,5.44407,3.0,5.44556,5.44556,5.44552,5.44552,3.0,False
'2018-07-03T20:41:00',5.44407,5.44407,5.44407,5.44407,0.0,5.44552,5.44552,5.44552,5.44552,0.0,False
'2018-07-03T20:42:00',5.44402,5.44407,5.44382,5.44382,5.25,5.44548,5.44552,5.44524,5.44524,5.25,False
'2018-07-03T20:43:00',5.44382,5.44384,5.44332,5.44332,8.25,5.44515,5.44529,5.44477,5.44477,8.25,True
'2018-07-03T20:44:00',5.44341,5.44342,5.44337,5.44337,3.0,5.44477,5.44487,5.44477,5.44482,3.0,True
'2018-07-03T20:45:00',5.44351,5.44393,5.44351,5.44393,3.75,5.44493,5.44538,5.44493,5.44538,3.75,True
'2018-07-03T20:46:00',5.44393,5.44449,5.44393,5.44449,4.5,5.44543,5.44599,5.44543,5.44599,4.5,False
'2018-07-03T20:47:00',5.44439,5.44439,5.44379,5.44379,3.0,5.44588,5.44588,5.44524,5.44524,3.0,False
'2018-07-03T20:48:00',5.44382,5.44393,5.44374,5.44374,3.75,5.44524,5.44538,5.44519,5.44519,3.75,True
'2018-07-03T20:49:00',5.44375,5.44402,5.44375,5.44402,3.0,5.44521,5.4454,5.44521,5.4454,3.0,True
'2018-07-03T20:50:00',5.44401,5.44406,5.44398,5.44406,3.0,5.4454,5.44551,5.4454,5.44551,3.0,False
'2018-07-03T20:51:00',5.44406,5.44406,5.44364,5.44364,4.5,5.44547,5.44547,5.44509,5.44509,4.5,False
'2018-07-03T20:52:00',5.44364,5.44364,5.4435,5.4435,1.5,5.44506,5.44506,5.44495,5.44495,1.5,False
'2018-07-03T20:53:00',5.44354,5.44354,5.4434,5.4435,3.0,5.44496,5.445,5.44486,5.44495,3.0,False
'2018-07-03T20:54:00',5.44345,5.44345,5.44298,5.44298,6.0,5.4449,5.4449,5.44443,5.44443,4.48,True
'2018-07-03T20:55:00',5.44323,5.44323,5.44305,5.44305,2.25,5.44468,5.44468,5.44451,5.44451,2.25,False
'2018-07-03T20:56:00',5.44305,5.44305,5.44277,5.4429,5.25,5.44438,5.44441,5.44422,5.44435,5.25,True
'2018-07-03T20:57:00',5.44297,5.44297,5.44293,5.44293,3.0,5.44436,5.44442,5.44436,5.44438,3.0,True
'2018-07-03T20:58:00',5.44302,5.44302,5.44302,5.44302,1.5,5.44439,5.44447,5.44439,5.44447,1.5,False
'2018-07-03T20:59:00',5.4429,5.4429,5.4428,5.4428,3.75,5.44435,5.44435,5.44425,5.44425,3.0,True
'2018-07-03T21:00:00',5.44279,5.44367,5.44275,5.44323,21.75,5.4442,5.44482,5.4442,5.44453,20.62,True
'2018-07-03T21:01:00',5.44333,5.44345,5.44333,5.44337,5.25,5.44453,5.44458,5.44453,5.44458,5.25,False
'2018-07-03T21:02:00',5.4433,5.4433,5.44287,5.44287,6.0,5.44458,5.44458,5.4443,5.4443,5.25,False
'2018-07-03T21:03:00',5.44296,5.44303,5.44274,5.44275,6.75,5.4443,5.4443,5.44419,5.4442,7.5,False
'2018-07-03T21:04:00',5.44291,5.44305,5.44272,5.44288,19.5,5.4442,5.44431,5.44389,5.44393,19.5,False
'2018-07-03T21:05:00',5.44275,5.4428,5.44269,5.44279,15.0,5.44393,5.444,5.44388,5.444,15.0,False
'2018-07-03T21:06:00',5.44283,5.44283,5.44273,5.44275,7.5,5.444,5.444,5.44393,5.44393,7.5,True
'2018-07-03T21:07:00',5.44273,5.44298,5.44269,5.44298,14.25,5.44393,5.4441,5.44389,5.4441,14.25,True
'2018-07-03T21:08:00',5.44315,5.44381,5.44315,5.4437,16.5,5.44428,5.44488,5.44428,5.44488,16.5,True
'2018-07-03T21:09:00',5.44371,5.44397,5.44371,5.44392,21.0,5.44488,5.44507,5.44488,5.44507,21.0,True
'2018-07-03T21:10:00',5.44395,5.44423,5.44392,5.44414,23.25,5.44507,5.44539,5.44507,5.44535,23.25,False
'2018-07-03T21:11:00',5.44407,5.44416,5.44397,5.4441,9.75,5.44535,5.44539,5.44535,5.44539,9.75,True
'2018-07-03T21:12:00',5.44406,5.44458,5.44392,5.44453,17.25,5.44539,5.44586,5.44531,5.44586,17.25,True
'2018-07-03T21:13:00',5.44452,5.4452,5.44452,5.44517,13.5,5.44586,5.44619,5.44586,5.44614,13.5,False
'2018-07-03T21:14:00',5.44517,5.44519,5.44506,5.44508,12.75,5.44607,5.44607,5.44599,5.44599,12.75,True
'2018-07-03T21:15:00',5.44506,5.44535,5.44506,5.44517,16.5,5.44599,5.44622,5.44596,5.44596,16.5,False
'2018-07-03T21:16:00',5.44513,5.44515,5.44513,5.44515,6.75,5.44596,5.44599,5.44596,5.44596,6.75,False
'2018-07-03T21:17:00',5.44524,5.44524,5.44479,5.4448,10.5,5.44608,5.44608,5.44566,5.44566,10.5,True
'2018-07-03T21:18:00',5.4448,5.44505,5.4446,5.44505,12.75,5.44571,5.44587,5.44552,5.44587,12.75,False
'2018-07-03T21:19:00',5.44491,5.44508,5.44488,5.44502,12.75,5.44587,5.44587,5.4458,5.4458,12.75,True
'2018-07-03T21:20:00',5.44506,5.44511,5.44502,5.44506,9.0,5.4458,5.4459,5.4458,5.4459,9.0,True
'2018-07-03T21:21:00',5.44497,5.44541,5.44497,5.4454,14.25,5.44586,5.44608,5.44573,5.44608,14.25,False
'2018-07-03T21:22:00',5.4454,5.44541,5.44529,5.44531,9.0,5.446,5.44613,5.446,5.44613,9.0,False
'2018-07-03T21:23:00',5.44531,5.44541,5.44469,5.44469,6.75,5.4461,5.44614,5.4461,5.44614,6.75,False
'2018-07-03T21:24:00',5.44469,5.44469,5.44213,5.44242,40.87,5.44592,5.44592,5.44437,5.44496,37.5,True
'2018-07-03T21:25:00',5.44242,5.44254,5.44242,5.44254,17.99,5.44495,5.44507,5.4449,5.4449,9.0,True
'2018-07-03T21:26:00',5.44254,5.44272,5.44244,5.44272,36.73,5.44481,5.44525,5.44481,5.44517,18.75,True
'2018-07-03T21:27:00',5.44272,5.44289,5.44272,5.44289,15.75,5.44521,5.44542,5.44517,5.44542,17.25,True
'2018-07-03T21:28:00',5.44293,5.4434,5.44293,5.4433,12.0,5.44542,5.44594,5.44542,5.44583,12.0,True
'2018-07-03T21:29:00',5.44339,5.44339,5.44335,5.44335,2.25,5.44593,5.44593,5.44588,5.44588,2.25,True
'2018-07-03T21:30:00',5.4433,5.44573,5.44304,5.4447,45.73,5.44583,5.44597,5.44558,5.44558,42.0,False
'2018-07-03T21:31:00',5.44467,5.44471,5.44438,5.44442,12.0,5.44558,5.44567,5.44539,5.44539,12.0,False
'2018-07-03T21:32:00',5.44437,5.44438,5.44435,5.44437,8.25,5.44539,5.44539,5.4453,5.44535,8.25,False
'2018-07-03T21:33:00',5.44432,5.44432,5.44412,5.4443,14.25,5.44533,5.44533,5.4451,5.4453,14.25,True
'2018-07-03T21:34:00',5.44432,5.44438,5.44432,5.44438,6.0,5.44533,5.44539,5.44533,5.44539,6.0,False
'2018-07-03T21:35:00',5.44438,5.44466,5.44351,5.44351,10.5,5.4454,5.44568,5.44412,5.44412,11.25,True
'2018-07-03T21:36:00',5.44349,5.4437,5.44349,5.4437,11.25,5.44412,5.44437,5.44412,5.44437,11.25,True
'2018-07-03T21:37:00',5.44367,5.44379,5.44367,5.44377,6.75,5.44437,5.44461,5.44437,5.44461,6.75,False
'2018-07-03T21:38:00',5.44375,5.44376,5.44371,5.44376,5.25,5.44451,5.4446,5.44451,5.4446,5.25,True
'2018-07-03T21:39:00',5.44371,5.44403,5.44371,5.44403,9.75,5.44451,5.44479,5.44451,5.44479,9.75,False
'2018-07-03T21:40:00',5.44403,5.44409,5.44378,5.44391,11.25,5.44479,5.44488,5.44455,5.44469,11.25,True
'2018-07-03T21:41:00',5.44391,5.44425,5.44391,5.44425,19.5,5.44469,5.44497,5.44469,5.44497,19.5,True
'2018-07-03T21:42:00',5.44428,5.44443,5.44348,5.44443,7.5,5.44498,5.44521,5.44498,5.44516,7.5,True
'2018-07-03T21:43:00',5.44443,5.4449,5.44409,5.44489,12.75,5.44516,5.44558,5.44512,5.44558,12.75,False
'2018-07-03T21:44:00',5.4449,5.4449,5.44384,5.44384,4.5,5.44557,5.44557,5.44529,5.44529,11.47,False
'2018-07-03T21:45:00',5.44384,5.44467,5.44379,5.44383,6.75,5.44526,5.44528,5.44525,5.44528,6.75,True
'2018-07-03T21:46:00',5.44385,5.44478,5.44385,5.44473,9.75,5.44528,5.44618,5.44528,5.44618,9.75,True
'2018-07-03T21:47:00',5.44472,5.44482,5.44454,5.44477,6.75,5.44599,5.44627,5.44599,5.44623,6.75,True
'2018-07-03T21:48:00',5.44476,5.45057,5.44454,5.44938,21.37,5.44618,5.45202,5.44599,5.45083,95.85,False
'2018-07-03T21:49:00',5.4494,5.4494,5.4491,5.4491,3.75,5.45084,5.45088,5.45078,5.45078,3.75,True
'2018-07-03T21:50:00',5.44909,5.45118,5.44909,5.44937,11.25,5.45087,5.45273,5.45087,5.45273,11.25,True
'2018-07-03T21:51:00',5.44956,5.4503,5.44956,5.4503,8.25,5.45292,5.45337,5.45292,5.45337,8.25,True
'2018-07-03T21:52:00',5.4503,5.45053,5.45016,5.45034,7.5,5.45334,5.4536,5.45323,5.45342,7.5,False
'2018-07-03T21:53:00',5.45011,5.45058,5.45011,5.45023,10.5,5.45318,5.45365,5.45311,5.4533,10.5,False
'2018-07-03T21:54:00',5.45023,5.45023,5.44999,5.45005,3.75,5.45318,5.45318,5.45307,5.45313,4.5,True
'2018-07-03T21:55:00',5.45004,5.45032,5.45004,5.45018,7.5,5.45311,5.45339,5.45311,5.45325,6.75,False
'2018-07-03T21:56:00',5.4501,5.4501,5.45007,5.45007,1.5,5.45326,5.45326,5.45323,5.45323,1.5,False
'2018-07-03T21:57:00',5.45006,5.45017,5.44984,5.44984,6.0,5.45323,5.4533,5.45301,5.45301,6.0,False
'2018-07-03T21:58:00',5.44994,5.44994,5.44958,5.44958,5.25,5.4531,5.4531,5.45266,5.45266,5.25,False
'2018-07-03T21:59:00',5.44934,5.44967,5.44934,5.44942,3.75,5.45241,5.45274,5.45241,5.45255,3.75,True
'2018-07-03T22:00:00',5.45105,5.45226,5.45105,5.45202,8.25,5.45278,5.45372,5.45256,5.45347,8.25,True
'2018-07-03T22:01:00',5.45209,5.45241,5.45209,5.45241,5.25,5.45348,5.45387,5.45348,5.45387,5.25,False
'2018-07-03T22:02:00',5.45239,5.45239,5.45228,5.45228,3.0,5.45384,5.45384,5.45374,5.45374,3.0,False
'2018-07-03T22:03:00',5.4519,5.4519,5.44916,5.45081,9.75,5.45335,5.45344,5.45138,5.45227,9.75,False
'2018-07-03T22:04:00',5.45081,5.45083,5.45063,5.4508,4.5,5.45209,5.45228,5.45208,5.45226,4.5,True
'2018-07-03T22:05:00',5.45086,5.45092,5.45086,5.45092,3.0,5.45227,5.45237,5.45227,5.45237,3.0,True
'2018-07-03T22:06:00',5.45097,5.45101,5.45097,5.45101,2.25,5.45238,5.45247,5.45238,5.45247,2.25,False
'2018-07-03T22:07:00',5.45095,5.45095,5.45091,5.45095,3.75,5.45233,5.45241,5.45233,5.45241,3.75,False
'2018-07-03T22:08:00',5.45088,5.45088,5.45079,5.45079,1.5,5.45234,5.45234,5.45225,5.45225,1.5,False
'2018-07-03T22:09:00',5.45079,5.45079,5.45063,5.45064,4.5,5.45217,5.45217,5.45208,5.45209,4.5,False
'2018-07-03T22:10:00',5.45069,5.45073,5.45059,5.45059,3.75,5.45214,5.45219,5.45205,5.45205,3.75,True
'2018-07-03T22:11:00',5.45064,5.45073,5.45064,5.45066,4.5,5.45206,5.45219,5.45206,5.45212,4.5,False
'2018-07-03T22:12:00',5.45066,5.45066,5.45044,5.45044,3.0,5.45208,5.45208,5.45189,5.45189,3.0,True
'2018-07-03T22:13:00',5.45064,5.45083,5.45064,5.45083,1.5,5.45209,5.45228,5.45209,5.45228,1.5,True
'2018-07-03T22:14:00',5.45081,5.4509,5.45081,5.4509,2.25,5.45227,5.45235,5.45227,5.45235,2.25,True
'2018-07-03T22:15:00',5.4509,5.45112,5.4508,5.45112,4.5,5.45227,5.45257,5.45226,5.45257,4.5,False
'2018-07-03T22:16:00',5.45128,5.45151,5.45022,5.45033,10.5,5.45268,5.45369,5.45268,5.45369,10.5,True
'2018-07-03T22:17:00',5.45032,5.45129,5.45031,5.45129,2.25,5.45366,5.45366,5.45275,5.45275,2.25,True
'2018-07-03T22:18:00',5.45133,5.45154,5.45126,5.45154,2.25,5.45278,5.45299,5.45271,5.45299,2.25,False
'2018-07-03T22:19:00',5.45153,5.45153,5.45147,5.45147,3.0,5.45297,5.45297,5.45292,5.45292,3.0,True
'2018-07-03T22:20:00',5.45147,5.45191,5.45143,5.45191,3.75,5.4529,5.45337,5.45289,5.45337,3.75,False
'2018-07-03T22:21:00',5.4519,5.4519,5.45175,5.45175,2.25,5.45332,5.45332,5.4532,5.4532,2.25,True
'2018-07-03T22:22:00',5.45188,5.45195,5.45188,5.45194,2.25,5.45333,5.4534,5.45333,5.45339,2.25,False
'2018-07-03T22:23:00',5.45192,5.45199,5.45184,5.45184,3.75,5.45338,5.45345,5.4533,5.4533,3.75,False
'2018-07-03T22:24:00',5.45194,5.45194,5.45166,5.45184,5.25,5.45331,5.45339,5.45311,5.4533,5.25,False
'2018-07-03T22:25:00',5.45183,5.45183,5.45161,5.45166,2.25,5.45306,5.45311,5.45306,5.45311,2.25,False
'2018-07-03T22:26:00',5.45166,5.45181,5.4512,5.4512,6.0,5.4531,5.45326,5.45266,5.45266,6.0,False
'2018-07-03T22:27:00',5.4512,5.4512,5.44898,5.451,9.0,5.45251,5.45266,5.45233,5.45246,8.25,False
'2018-07-03T22:28:00',5.45104,5.45105,5.45083,5.45083,3.0,5.45246,5.4525,5.45228,5.45228,3.0,False
'2018-07-03T22:29:00',5.45087,5.45087,5.44866,5.45066,6.0,5.45233,5.45233,5.45198,5.45212,6.0,False
'2018-07-03T22:30:00',5.45065,5.45065,5.44937,5.44994,7.5,5.45213,5.45308,5.45213,5.45308,7.5,True
'2018-07-03T22:31:00',5.45016,5.45021,5.45006,5.45021,14.25,5.45309,5.45335,5.45309,5.45335,14.25,False
'2018-07-03T22:32:00',5.45021,5.45021,5.45007,5.45011,3.0,5.45322,5.45325,5.45321,5.45325,3.0,False
'2018-07-03T22:33:00',5.45008,5.45008,5.44988,5.44988,3.75,5.45322,5.45322,5.45302,5.45302,3.0,True
'2018-07-03T22:34:00',5.44996,5.44997,5.44993,5.44993,3.0,5.45302,5.45311,5.45302,5.45306,3.0,False
'2018-07-03T22:35:00',5.44992,5.44992,5.44962,5.4499,6.0,5.4529,5.45304,5.45276,5.45304,6.0,True
'2018-07-03T22:36:00',5.45,5.45,5.45,5.45,1.5,5.45305,5.45314,5.45305,5.45314,1.5,True
'2018-07-03T22:37:00',5.44995,5.45284,5.44995,5.4507,22.5,5.45309,5.45343,5.45309,5.45312,22.5,False
'2018-07-03T22:38:00',5.45048,5.45048,5.44984,5.4499,12.0,5.45312,5.45312,5.45298,5.45303,11.25,True
'2018-07-03T22:39:00',5.44993,5.45054,5.44993,5.45054,6.75,5.45303,5.45368,5.45303,5.45368,7.5,False
'2018-07-03T22:40:00',5.45053,5.45053,5.4504,5.4504,3.75,5.45364,5.45364,5.45348,5.45348,3.75,False
'2018-07-03T22:41:00',5.45039,5.45039,5.44981,5.44981,6.0,5.45346,5.45346,5.45216,5.45299,6.75,False
'2018-07-03T22:42:00',5.44981,5.44981,5.44955,5.44967,7.5,5.4528,5.4528,5.45237,5.45265,7.5,False
'2018-07-03T22:43:00',5.44965,5.44983,5.44961,5.44961,4.5,5.45265,5.45282,5.45265,5.45271,4.5,False
'2018-07-03T22:44:00',5.44974,5.44989,5.4457,5.44603,9.0,5.45271,5.45286,5.44884,5.44917,9.0,True
'2018-07-03T22:45:00',5.44568,5.44652,5.4453,5.44652,9.75,5.44882,5.44966,5.44843,5.44966,9.75,True
'2018-07-03T22:46:00',5.44665,5.44749,5.44665,5.44745,70.5,5.45015,5.45085,5.44995,5.45059,70.5,False
'2018-07-03T22:47:00',5.44745,5.44745,5.44675,5.44738,92.25,5.45002,5.45057,5.44989,5.45052,91.5,False
'2018-07-03T22:48:00',5.44737,5.44748,5.44603,5.44691,102.0,5.44996,5.45062,5.44917,5.45002,102.0,False
'2018-07-03T22:49:00',5.44688,5.44688,5.44576,5.44636,91.5,5.44999,5.44999,5.4489,5.44949,91.5,False
'2018-07-03T22:50:00',5.4458,5.44639,5.44548,5.44553,57.0,5.44893,5.44953,5.44862,5.44866,56.25,True
'2018-07-03T22:51:00',5.44579,5.44678,5.44569,5.44625,42.75,5.44866,5.44991,5.44866,5.44939,43.5,False
'2018-07-03T22:52:00',5.44643,5.44644,5.44568,5.44605,30.75,5.44939,5.44958,5.44882,5.44919,31.5,True
'2018-07-03T22:53:00',5.44605,5.44671,5.44555,5.44657,28.5,5.44882,5.44981,5.44869,5.44971,28.5,False
'2018-07-03T22:54:00',5.44679,5.44683,5.44584,5.4461,48.0,5.44971,5.44997,5.44898,5.44924,48.0,False
'2018-07-03T22:55:00',5.44619,5.4463,5.44492,5.44578,19.5,5.44924,5.44944,5.44892,5.44892,19.5,False
'2018-07-03T22:56:00',5.44574,5.44591,5.44456,5.44557,7.5,5.44887,5.44932,5.44871,5.44871,7.5,True
'2018-07-03T22:57:00',5.44583,5.44679,5.44581,5.44581,12.66,5.44897,5.44905,5.44883,5.44895,18.74,False
'2018-07-03T22:58:00',5.4456,5.44653,5.44169,5.44293,51.0,5.44873,5.45154,5.44483,5.45154,50.24,False
'2018-07-03T22:59:00',5.44293,5.44293,5.44124,5.44124,6.75,5.45187,5.45245,5.45122,5.45122,6.37,False
'2018-07-03T23:00:00',5.44124,5.44124,5.44124,5.44124,0.0,5.45122,5.45122,5.45122,5.45122,0.0,False
'2018-07-03T23:01:00',5.44124,5.44124,5.44124,5.44124,0.0,5.45122,5.45122,5.45122,5.45122,0.0,False
'2018-07-03T23:02:00',5.44124,5.44124,5.44124,5.44124,0.0,5.45122,5.45122,5.45122,5.45122,0.0,False
'2018-07-03T23:03:00',5.44124,5.44124,5.44124,5.44124,0.0,5.45122,5.45122,5.45122,5.45122,0.0,True
'2018-07-03T23:04:00',5.4467,5.4467,5.44618,5.44618,7.5,5.45656,5.45656,5.45603,5.45603,7.5,True
'2018-07-03T23:05:00',5.44594,5.44796,5.44594,5.44711,9.0,5.4558,5.45781,5.4558,5.45685,7.48,False
'2018-07-03T23:06:00',5.44711,5.44791,5.44642,5.44642,8.25,5.45693,5.45765,5.45628,5.45628,6.73,True
'2018-07-03T23:07:00',5.44641,5.44671,5.44633,5.44671,3.75,5.45618,5.45657,5.45618,5.45657,3.75,False
'2018-07-03T23:08:00',5.44671,5.44671,5.44666,5.44666,1.5,5.45653,5.45653,5.45652,5.45652,1.5,False
'2018-07-03T23:09:00',5.4466,5.44662,5.4466,5.44662,2.25,5.45646,5.45647,5.45646,5.45647,3.0,False
'2018-07-03T23:10:00',5.44651,5.44651,5.4465,5.4465,1.5,5.45658,5.45658,5.45657,5.45657,1.5,False
'2018-07-03T23:11:00',5.44647,5.44648,5.44647,5.44648,1.5,5.45655,5.45656,5.45655,5.45656,1.5,False
'2018-07-03T23:12:00',5.44648,5.44648,5.44578,5.44578,1.5,5.45647,5.45647,5.45586,5.45586,1.5,False
'2018-07-03T23:13:00',5.4458,5.4458,5.44561,5.44577,4.5,5.45588,5.45596,5.45578,5.45584,4.5,True
'2018-07-03T23:14:00',5.44576,5.44587,5.44576,5.44587,1.5,5.45583,5.45595,5.45583,5.45595,1.5,True
'2018-07-03T23:15:00',5.44591,5.44596,5.44591,5.44596,1.5,5.45598,5.45603,5.45598,5.45603,1.5,True
'2018-07-03T23:16:00',5.44596,5.44597,5.44596,5.44597,5.25,5.45599,5.45604,5.45587,5.45604,2.97,False
'2018-07-03T23:17:00',5.44602,5.44602,5.44481,5.44481,2.99,5.45609,5.45609,5.45415,5.45415,2.61,True
'2018-07-03T23:18:00',5.44481,5.44581,5.44475,5.44576,20.46,5.45416,5.45442,5.45392,5.45441,16.28,True
'2018-07-03T23:19:00',5.44581,5.44616,5.44581,5.44615,8.88,5.45441,5.45465,5.45432,5.45463,8.88,True
'2018-07-03T23:20:00',5.44577,5.44725,5.4457,5.44725,28.89,5.45539,5.45666,5.45539,5.45666,75.75,False
'2018-07-03T23:21:00',5.44729,5.4483,5.4468,5.4468,72.66,5.45666,5.45695,5.45551,5.45641,76.44,True
'2018-07-03T23:22:00',5.4468,5.44735,5.44615,5.44735,82.87,5.45587,5.45659,5.45514,5.45615,42.21,False
'2018-07-03T23:23:00',5.44735,5.4474,5.44598,5.44598,31.5,5.45617,5.45617,5.45505,5.45525,15.92,False
'2018-07-03T23:24:00',5.44598,5.44649,5.44455,5.44457,42.0,5.45587,5.45607,5.44895,5.45118,21.86,False
'2018-07-03T23:25:00',5.44394,5.44394,5.44217,5.44292,19.25,5.44891,5.45205,5.44891,5.45174,18.87,True
'2018-07-03T23:26:00',5.44287,5.44355,5.44284,5.44355,60.31,5.45194,5.45206,5.45094,5.45122,60.69,False
'2018-07-03T23:27:00',5.44355,5.44355,5.44229,5.44229,186.54,5.45115,5.45127,5.45051,5.45105,102.94,False
'2018-07-03T23:28:00',5.44229,5.44229,5.44229,5.44229,32.25,5.45056,5.45121,5.45047,5.45104,15.91,True
'2018-07-03T23:29:00',5.44229,5.44234,5.44225,5.44229,34.5,5.45115,5.45152,5.4511,5.45129,17.02,True
'2018-07-03T23:30:00',5.44233,5.4498,5.44233,5.44844,146.78,5.45129,5.45196,5.45081,5.45142,80.66,False
'2018-07-03T23:31:00',5.44852,5.44921,5.44314,5.44877,93.0,5.45142,5.45187,5.45022,5.4503,45.88,False
'2018-07-03T23:32:00',5.44875,5.44876,5.44804,5.44831,315.0,5.4503,5.45065,5.44965,5.44998,189.21,True
'2018-07-03T23:33:00',5.44825,5.44889,5.44813,5.44831,270.75,5.44991,5.45134,5.44979,5.45012,155.99,False
'2018-07-03T23:34:00',5.44838,5.44871,5.44419,5.44421,286.5,5.45015,5.45071,5.44908,5.44963,177.81,True
'2018-07-03T23:35:00',5.44422,5.44966,5.44404,5.44939,272.25,5.44964,5.45269,5.44956,5.45222,198.51,False
'2018-07-03T23:36:00',5.44945,5.44959,5.44767,5.44813,108.75,5.45262,5.45262,5.44918,5.45001,60.1,True
'2018-07-03T23:37:00',5.44806,5.44878,5.44786,5.44821,165.75,5.44993,5.45057,5.44936,5.45004,89.35,False
'2018-07-03T23:38:00',5.4481,5.44822,5.44793,5.44794,45.75,5.44978,5.4503,5.4496,5.44962,25.61,True
'2018-07-03T23:39:00',5.4479,5.44805,5.44761,5.44797,60.75,5.44956,5.45012,5.44916,5.44984,33.76,True
'2018-07-03T23:40:00',5.44797,5.44834,5.44797,5.44807,46.5,5.44984,5.45035,5.44979,5.44979,24.83,False
'2018-07-03T23:41:00',5.44806,5.44816,5.44805,5.44807,25.5,5.44979,5.44995,5.44976,5.44976,13.72,False
'2018-07-03T23:42:00',5.4481,5.4481,5.44793,5.448,24.75,5.44983,5.4499,5.44966,5.4499,14.49,False
'2018-07-03T23:43:00',5.44805,5.44811,5.44329,5.44371,42.75,5.44975,5.4499,5.44789,5.44795,32.11,False
'2018-07-03T23:44:00',5.44374,5.44385,5.44319,5.44335,56.25,5.44796,5.44831,5.44764,5.44764,56.25,True
'2018-07-03T23:45:00',5.44333,5.44776,5.44296,5.44711,72.75,5.44761,5.44955,5.44715,5.44881,43.1,True
'2018-07-03T23:46:00',5.44711,5.44791,5.44711,5.44738,128.25,5.44881,5.45011,5.44881,5.44912,71.23,False
'2018-07-03T23:47:00',5.44739,5.44739,5.44724,5.44731,26.25,5.44912,5.44946,5.44902,5.44914,13.33,False
'2018-07-03T23:48:00',5.44731,5.44755,5.44718,5.44729,42.75,5.44914,5.44943,5.44864,5.44913,22.61,True
'2018-07-03T23:49:00',5.44729,5.44777,5.44727,5.44776,22.5,5.44914,5.44969,5.44907,5.44952,12.24,False
'2018-07-03T23:50:00',5.44777,5.44777,5.44739,5.4474,32.25,5.44952,5.44952,5.44912,5.44921,16.66,True
'2018-07-03T23:51:00',5.44741,5.4476,5.44741,5.44755,14.25,5.44922,5.44938,5.44922,5.44935,7.41,True
'2018-07-03T23:52:00',5.44754,5.44769,5.44753,5.44758,29.25,5.44931,5.44953,5.4493,5.44937,14.81,False
'2018-07-03T23:53:00',5.44759,5.44762,5.44689,5.44744,114.0,5.44937,5.44937,5.44883,5.44924,58.14,True
'2018-07-03T23:54:00',5.44747,5.44772,5.44745,5.44758,92.25,5.44931,5.44982,5.4492,5.44931,47.02,True
'2018-07-03T23:55:00',5.44758,5.44779,5.44758,5.44774,51.0,5.44934,5.44961,5.44934,5.44937,25.92,False
'2018-07-03T23:56:00',5.44774,5.44797,5.44448,5.44472,62.14,5.44937,5.44973,5.44928,5.44968,36.29,True
'2018-07-03T23:57:00',5.44469,5.44847,5.44453,5.44847,58.35,5.44965,5.45022,5.44954,5.45022,36.69,False
'2018-07-03T23:58:00',5.44849,5.44849,5.44678,5.44692,114.0,5.45029,5.45029,5.44836,5.44865,61.15,True
'2018-07-03T23:59:00',5.44788,5.44929,5.4474,5.44805,204.75,5.4487,5.4506,5.4487,5.44998,143.56,False
'2018-07-04T00:00:00',5.44805,5.44857,5.44385,5.44483,98.0,5.45,5.45126,5.44831,5.44879,89.62,True
'2018-07-04T00:01:00',5.44485,5.44541,5.44485,5.44536,13.69,5.44882,5.44924,5.44876,5.44909,14.07,False
'2018-07-04T00:02:00',5.44533,5.44536,5.44489,5.44511,13.32,5.44906,5.44926,5.44896,5.44916,15.22,False
'2018-07-04T00:03:00',5.44511,5.44514,5.44481,5.44494,10.73,5.44915,5.44918,5.44891,5.44899,10.73,False
'2018-07-04T00:04:00',5.44492,5.44514,5.44483,5.44496,11.84,5.44896,5.44899,5.44865,5.44874,12.6,False
'2018-07-04T00:05:00',5.44499,5.44503,5.44442,5.4445,19.99,5.4488,5.44884,5.44836,5.44845,22.28,True
'2018-07-04T00:06:00',5.44454,5.44529,5.44444,5.44529,22.23,5.44838,5.44943,5.44829,5.44943,21.88,True
'2018-07-04T00:07:00',5.44535,5.4456,5.44533,5.44553,12.6,5.44943,5.4495,5.44934,5.44937,13.37,False
'2018-07-04T00:08:00',5.4455,5.44553,5.44532,5.44538,12.96,5.44937,5.44943,5.44919,5.44919,15.25,False
'2018-07-04T00:09:00',5.44535,5.44537,5.44513,5.44523,16.66,5.44922,5.44922,5.44899,5.44907,18.57,True
'2018-07-04T00:10:00',5.4452,5.4454,5.44516,5.44535,18.5,5.44907,5.44928,5.44903,5.44919,21.54,False
'2018-07-04T00:11:00',5.44533,5.44533,5.44514,5.44524,18.5,5.44919,5.44925,5.44903,5.44909,22.68,True
'2018-07-04T00:12:00',5.44521,5.44558,5.44517,5.44558,15.6,5.44909,5.4492,5.44906,5.44908,15.98,False
'2018-07-04T00:13:00',5.44558,5.44558,5.44544,5.44544,28.5,5.44914,5.44921,5.44905,5.44906,19.36,False
'2018-07-04T00:14:00',5.44544,5.44548,5.44503,5.44503,14.25,5.44912,5.44916,5.44871,5.44871,10.44,False
'2018-07-04T00:15:00',5.4449,5.44504,5.44467,5.44467,11.25,5.44858,5.44863,5.44828,5.44828,6.69,True
'2018-07-04T00:16:00',5.44467,5.44481,5.44448,5.44476,16.5,5.44831,5.44849,5.44804,5.44841,9.66,True
'2018-07-04T00:17:00',5.44476,5.44523,5.44476,5.44509,15.0,5.44839,5.44884,5.44826,5.44877,9.3,False
'2018-07-04T00:18:00',5.44509,5.44513,5.44456,5.44456,12.0,5.44864,5.4488,5.44824,5.44824,6.68,True
'2018-07-04T00:19:00',5.44484,5.44644,5.44465,5.44644,19.49,5.44852,5.44963,5.44833,5.4496,14.92,False
'2018-07-04T00:20:00',5.44644,5.44656,5.44499,5.44532,40.45,5.44958,5.44959,5.44851,5.449,26.37,False
'2018-07-04T00:21:00',5.44532,5.44534,5.44506,5.44511,28.5,5.44898,5.44898,5.44853,5.44866,15.58,True
'2018-07-04T00:22:00',5.44511,5.44988,5.44506,5.44987,18.32,5.44873,5.45293,5.44871,5.4529,13.0,False
'2018-07-04T00:23:00',5.44986,5.44986,5.44532,5.44568,29.79,5.4529,5.4529,5.44973,5.44997,43.84,False
'2018-07-04T00:24:00',5.44566,5.44566,5.44534,5.44538,11.86,5.44997,5.45029,5.44997,5.45001,22.5,False
'2018-07-04T00:25:00',5.44539,5.44539,5.44501,5.44501,6.68,5.45001,5.45001,5.44968,5.44973,11.25,True
'2018-07-04T00:26:00',5.44482,5.44522,5.4447,5.44522,11.51,5.44943,5.44994,5.44943,5.44994,20.25,True
'2018-07-04T00:27:00',5.44521,5.44529,5.4451,5.44525,5.95,5.44982,5.44998,5.44982,5.44998,9.0,False
'2018-07-04T00:28:00',5.44513,5.44513,5.44427,5.4443,8.2,5.44984,5.44984,5.44899,5.44899,11.25,True
'2018-07-04T00:29:00',5.44431,5.44463,5.44407,5.44434,7.49,5.44899,5.44939,5.44887,5.44911,8.25,True
'2018-07-04T00:30:00',5.44439,5.44921,5.44439,5.44921,15.0,5.44911,5.44957,5.44902,5.44957,15.0,False
'2018-07-04T00:31:00',5.44924,5.44924,5.44893,5.44901,13.5,5.44957,5.44961,5.44933,5.44933,13.5,True
'2018-07-04T00:32:00',5.44899,5.44932,5.44899,5.44925,12.75,5.44933,5.44972,5.44933,5.44972,12.75,True
'2018-07-04T00:33:00',5.44939,5.4494,5.44928,5.44939,6.75,5.44963,5.44982,5.44963,5.44982,6.75,True
'2018-07-04T00:34:00',5.44957,5.45001,5.44957,5.45001,22.5,5.44982,5.45048,5.44982,5.45048,22.5,False
'2018-07-04T00:35:00',5.44996,5.45009,5.44861,5.44866,31.5,5.45048,5.45068,5.4502,5.45044,31.5,True
'2018-07-04T00:36:00',5.44866,5.44902,5.44866,5.44884,11.25,5.45044,5.45067,5.45041,5.45058,11.25,False
'2018-07-04T00:37:00',5.44874,5.44879,5.44834,5.44853,17.25,5.4503,5.45036,5.44995,5.4502,17.25,True
'2018-07-04T00:38:00',5.45003,5.45023,5.44981,5.44988,21.0,5.4502,5.45058,5.4502,5.45021,21.0,False
'2018-07-04T00:39:00',5.44986,5.45001,5.44957,5.44974,29.25,5.45021,5.45035,5.45002,5.45002,29.25,True
'2018-07-04T00:40:00',5.4497,5.45026,5.44966,5.44997,25.5,5.45002,5.45046,5.45002,5.45013,25.5,False
'2018-07-04T00:41:00',5.44992,5.45001,5.44801,5.44804,33.0,5.45013,5.45032,5.44946,5.44946,33.0,True
'2018-07-04T00:42:00',5.44928,5.44959,5.44928,5.44935,16.5,5.44946,5.44994,5.44946,5.44966,16.5,False
'2018-07-04T00:43:00',5.44936,5.4495,5.44926,5.44932,19.5,5.44966,5.4499,5.44953,5.44963,19.5,False
'2018-07-04T00:44:00',5.44932,5.44941,5.44927,5.44927,12.0,5.44968,5.4498,5.44931,5.44931,1141.9399,True
'2018-07-04T00:45:00',5.44935,5.44936,5.44925,5.44933,9.0,5.4498,5.4498,5.4493,5.44962,231.3,False
'2018-07-04T00:46:00',5.44935,5.44935,5.44857,5.4486,18.75,5.44962,5.44974,5.44914,5.44914,1895.84,True
'2018-07-04T00:47:00',5.44857,5.44884,5.44853,5.44879,10.5,5.44914,5.44914,5.44883,5.44883,47.92,False
'2018-07-04T00:48:00',5.44879,5.44885,5.44433,5.44838,14.23,5.44894,5.449,5.44867,5.4489,197.89,True
'2018-07-04T00:49:00',5.44845,5.44856,5.44722,5.44856,13.5,5.44899,5.44899,5.4486,5.44861,14.25,True
'2018-07-04T00:50:00',5.44857,5.44953,5.44469,5.4495,47.61,5.44861,5.44967,5.4486,5.44962,343.04,False
'2018-07-04T00:51:00',5.44936,5.44936,5.44873,5.44876,11.25,5.44952,5.44952,5.44906,5.44908,176.1,False
'2018-07-04T00:52:00',5.44878,5.44878,5.44873,5.44873,6.75,5.44908,5.44911,5.44908,5.44911,43.95,False
'2018-07-04T00:53:00',5.44876,5.44903,5.44873,5.44874,8.25,5.44911,5.44911,5.44909,5.44909,8.25,False
'2018-07-04T00:54:00',5.44874,5.44878,5.44874,5.44875,5.25,5.44889,5.44896,5.44889,5.44896,5.25,True
'2018-07-04T00:55:00',5.44883,5.44924,5.4451,5.44897,8.61,5.44896,5.44936,5.44896,5.44936,9.75,True
'2018-07-04T00:56:00',5.44897,5.44932,5.44875,5.44932,10.5,5.44917,5.44958,5.44907,5.44958,10.5,False
'2018-07-04T00:57:00',5.44929,5.44929,5.44892,5.44892,8.25,5.44958,5.44958,5.44921,5.44927,8.25,False
'2018-07-04T00:58:00',5.44891,5.44892,5.44822,5.44827,6.0,5.44927,5.44965,5.44927,5.44965,5.62,False
'2018-07-04T00:59:00',5.44828,5.44888,5.4482,5.44822,12.0,5.44962,5.44965,5.44954,5.44958,9.72,False
'2018-07-04T01:00:00',5.44821,5.4492,5.44465,5.44487,24.66,5.44955,5.44988,5.44912,5.4494,26.92,False
'2018-07-04T01:01:00',5.44492,5.44494,5.44438,5.44463,18.52,5.44935,5.44942,5.44908,5.4493,31.05,True
'2018-07-04T01:02:00',5.44465,5.44514,5.44465,5.44514,7.08,5.4493,5.4493,5.44897,5.44897,10.5,False
'2018-07-04T01:03:00',5.44521,5.44521,5.44446,5.44486,7.03,5.44897,5.44897,5.4486,5.44861,14.25,True
'2018-07-04T01:04:00',5.44485,5.44554,5.4445,5.44519,19.63,5.44861,5.45036,5.44861,5.45005,35.2,False
'2018-07-04T01:05:00',5.44519,5.44519,5.44501,5.44501,10.36,5.45007,5.45007,5.44984,5.44985,19.09,False
'2018-07-04T01:06:00',5.44498,5.44522,5.44475,5.44475,8.14,5.44985,5.44985,5.44958,5.4496,16.11,False
'2018-07-04T01:07:00',5.44475,5.44476,5.44426,5.44445,12.96,5.44957,5.44958,5.44917,5.44918,26.62,True
'2018-07-04T01:08:00',5.44445,5.44454,5.44437,5.4445,5.92,5.44926,5.44935,5.44926,5.44935,11.99,False
'2018-07-04T01:09:00',5.4444,5.4444,5.44414,5.4443,5.92,5.44931,5.44931,5.44914,5.44914,12.0,True
'2018-07-04T01:10:00',5.44431,5.44869,5.44406,5.44862,11.48,5.44914,5.46162,5.44868,5.46162,19.84,False
'2018-07-04T01:11:00',5.44859,5.44859,5.44846,5.44847,3.33,5.46159,5.46159,5.45947,5.46083,3.33,False
'2018-07-04T01:12:00',5.44847,5.44847,5.44847,5.44847,0.0,5.46083,5.46083,5.46083,5.46083,0.0,False
'2018-07-04T01:13:00',5.44847,5.44847,5.44847,5.44847,0.0,5.46083,5.46083,5.46083,5.46083,0.0,False
'2018-07-04T01:14:00',5.44847,5.44847,5.44847,5.44847,0.0,5.46083,5.46083,5.46083,5.46083,0.0,False
'2018-07-04T01:15:00',5.44847,5.44847,5.44847,5.44847,0.0,5.46083,5.46083,5.46083,5.46083,0.0,False
'2018-07-04T01:16:00',5.44847,5.44847,5.44847,5.44847,0.0,5.46083,5.46083,5.46083,5.46083,0.0,False
'2018-07-04T01:17:00',5.44847,5.44847,5.44847,5.44847,0.0,5.46083,5.46083,5.46083,5.46083,0.0,False
'2018-07-04T01:18:00',5.44847,5.44847,5.44847,5.44847,0.0,5.46083,5.46083,5.46083,5.46083,0.0,False
'2018-07-04T01:19:00',5.44847,5.44847,5.44847,5.44847,0.0,5.46083,5.46083,5.46083,5.46083,0.0,False
'2018-07-04T01:20:00',5.44847,5.44847,5.44847,5.44847,0.0,5.46083,5.46083,5.46083,5.46083,0.0,False
'2018-07-04T01:21:00',5.44847,5.44847,5.44847,5.44847,0.0,5.46083,5.46083,5.46083,5.46083,0.0,False
'2018-07-04T01:22:00',5.44847,5.44847,5.44847,5.44847,0.0,5.46083,5.46083,5.46083,5.46083,0.0,False
'2018-07-04T01:23:00',5.44791,5.44791,5.44791,5.44791,0.37,5.46088,5.46088,5.46088,5.46088,0.75,False
'2018-07-04T01:24:00',5.44791,5.44791,5.44791,5.44791,0.0,5.46088,5.46088,5.46088,5.46088,0.0,False
'2018-07-04T01:25:00',5.44791,5.44791,5.44791,5.44791,0.0,5.46088,5.46088,5.46088,5.46088,0.0,False
'2018-07-04T01:26:00',5.44791,5.44791,5.44791,5.44791,0.0,5.46088,5.46088,5.46088,5.46088,0.0,False
'2018-07-04T01:27:00',5.44747,5.44747,5.44747,5.44747,0.37,5.4604,5.4604,5.4604,5.4604,0.75,False
'2018-07-04T01:28:00',5.44747,5.44747,5.44747,5.44747,0.0,5.4604,5.4604,5.4604,5.4604,0.0,False
'2018-07-04T01:29:00',5.44747,5.44747,5.44747,5.44747,0.0,5.4604,5.4604,5.4604,5.4604,0.0,False
'2018-07-04T01:30:00',5.44747,5.44747,5.44747,5.44747,0.0,5.4604,5.4604,5.4604,5.4604,0.0,False
'2018-07-04T01:31:00',5.44747,5.44747,5.44747,5.44747,0.0,5.4604,5.4604,5.4604,5.4604,0.0,False
'2018-07-04T01:32:00',5.44747,5.44747,5.44747,5.44747,0.0,5.4604,5.4604,5.4604,5.4604,0.0,False
'2018-07-04T01:33:00',5.44747,5.44747,5.44747,5.44747,0.0,5.4604,5.4604,5.4604,5.4604,0.0,False
'2018-07-04T01:34:00',5.44693,5.44693,5.44692,5.44692,0.74,5.45982,5.45982,5.45982,5.45982,1.5,True
'2018-07-04T01:35:00',5.44629,5.44764,5.44629,5.44764,1.48,5.45929,5.46046,5.45929,5.46046,3.0,False
'2018-07-04T01:36:00',5.44748,5.44748,5.44739,5.44739,0.74,5.4603,5.4603,5.4603,5.4603,1.5,False
'2018-07-04T01:37:00',5.44739,5.44739,5.44739,5.44739,0.0,5.4603,5.4603,5.4603,5.4603,0.0,False
'2018-07-04T01:38:00',5.44739,5.44739,5.44739,5.44739,0.0,5.4603,5.4603,5.4603,5.4603,0.0,False
'2018-07-04T01:39:00',5.44739,5.44739,5.44739,5.44739,0.0,5.4603,5.4603,5.4603,5.4603,0.0,False
'2018-07-04T01:40:00',5.44739,5.44739,5.44739,5.44739,0.0,5.4603,5.4603,5.4603,5.4603,0.0,False
'2018-07-04T01:41:00',5.44739,5.44739,5.44739,5.44739,0.0,5.4603,5.4603,5.4603,5.4603,0.0,False
'2018-07-04T01:42:00',5.44739,5.44739,5.44739,5.44739,0.0,5.4603,5.4603,5.4603,5.4603,0.0,False
'2018-07-04T01:43:00',5.44739,5.44739,5.44739,5.44739,0.0,5.4603,5.4603,5.4603,5.4603,0.0,False
'2018-07-04T01:44:00',5.44739,5.44739,5.44739,5.44739,0.0,5.4603,5.4603,5.4603,5.4603,0.0,False
'2018-07-04T01:45:00',5.44739,5.44739,5.44739,5.44739,0.0,5.4603,5.4603,5.4603,5.4603,0.0,False
'2018-07-04T01:46:00',5.44739,5.44739,5.44739,5.44739,0.0,5.4603,5.4603,5.4603,5.4603,0.0,False
'2018-07-04T01:47:00',5.44739,5.44739,5.44739,5.44739,0.0,5.4603,5.4603,5.4603,5.4603,0.0,False
'2018-07-04T01:48:00',5.44739,5.44739,5.44739,5.44739,0.0,5.4603,5.4603,5.4603,5.4603,0.0,False
'2018-07-04T01:49:00',5.44739,5.44739,5.44739,5.44739,0.0,5.4603,5.4603,5.4603,5.4603,0.0,False
'2018-07-04T01:50:00',5.44739,5.44739,5.44739,5.44739,0.0,5.4603,5.4603,5.4603,5.4603,0.0,True
'2018-07-04T01:51:00',5.44738,5.44743,5.44738,5.44743,0.74,5.46035,5.46035,5.46035,5.46035,1.5,False
'2018-07-04T01:52:00',5.44743,5.44743,5.44743,5.44743,0.0,5.46035,5.46035,5.46035,5.46035,0.0,False
'2018-07-04T01:53:00',5.44743,5.44743,5.44743,5.44743,0.0,5.46035,5.46035,5.46035,5.46035,0.0,False
'2018-07-04T01:54:00',5.44743,5.44743,5.44743,5.44743,0.0,5.46035,5.46035,5.46035,5.46035,0.0,False
'2018-07-04T01:55:00',5.44743,5.44743,5.44743,5.44743,0.0,5.46035,5.46035,5.46035,5.46035,0.0,False
'2018-07-04T01:56:00',5.44743,5.44743,5.44743,5.44743,0.0,5.46035,5.46035,5.46035,5.46035,0.0,False
'2018-07-04T01:57:00',5.44743,5.44743,5.44743,5.44743,0.0,5.46035,5.46035,5.46035,5.46035,0.0,False
'2018-07-04T01:58:00',5.44743,5.44743,5.44743,5.44743,0.0,5.46035,5.46035,5.46035,5.46035,0.0,False
'2018-07-04T01:59:00',5.44729,5.44766,5.44704,5.44755,19.99,5.45775,5.45775,5.45691,5.45735,39.75,True
'2018-07-04T02:00:00',5.4475,5.44852,5.44742,5.44792,9.25,5.45735,5.46111,5.45685,5.46063,12.29,True
'2018-07-04T02:01:00',5.44843,5.44843,5.44843,5.44843,0.37,5.46139,5.46139,5.46139,5.46139,0.75,False
'2018-07-04T02:02:00',5.44843,5.44843,5.44843,5.44843,0.0,5.46139,5.46139,5.46139,5.46139,0.0,False
'2018-07-04T02:03:00',5.44843,5.44843,5.44843,5.44843,0.0,5.46139,5.46139,5.46139,5.46139,0.0,False
'2018-07-04T02:04:00',5.44843,5.44843,5.44843,5.44843,0.0,5.46139,5.46139,5.46139,5.46139,0.0,False
'2018-07-04T02:05:00',5.44843,5.44843,5.44843,5.44843,0.0,5.46139,5.46139,5.46139,5.46139,0.0,False
'2018-07-04T02:06:00',5.44843,5.44843,5.44843,5.44843,0.0,5.46139,5.46139,5.46139,5.46139,0.0,True
'2018-07-04T02:07:00',5.44983,5.44983,5.44983,5.44983,0.37,5.46076,5.46076,5.46076,5.46076,0.75,False
'2018-07-04T02:08:00',5.44989,5.44989,5.44798,5.44922,38.48,5.46042,5.4605,5.45967,5.45973,78.0,False
'2018-07-04T02:09:00',5.44931,5.4499,5.44868,5.4491,42.94,5.45982,5.46143,5.45893,5.45921,76.0,True
'2018-07-04T02:10:00',5.44907,5.44965,5.44892,5.44942,14.8,5.45919,5.45995,5.45903,5.4597,14.8,False
'2018-07-04T02:11:00',5.44943,5.44993,5.44931,5.44937,32.93,5.4597,5.46023,5.45954,5.4596,32.93,False
'2018-07-04T02:12:00',5.4494,5.44975,5.44927,5.4493,21.46,5.45962,5.46001,5.45935,5.45939,21.46,False
'2018-07-04T02:13:00',5.44928,5.44943,5.44809,5.44816,11.47,5.45936,5.46007,5.45895,5.45904,13.37,False
'2018-07-04T02:14:00',5.44814,5.44871,5.44814,5.44838,27.38,5.45904,5.4592,5.45779,5.45779,52.46,True
'2018-07-04T02:15:00',5.4484,5.44879,5.44753,5.44858,34.41,5.45779,5.4592,5.45374,5.4592,60.99,False
'2018-07-04T02:16:00',5.44855,5.44936,5.44742,5.44766,34.04,5.45894,5.45977,5.45593,5.45593,45.06,True
'2018-07-04T02:17:00',5.44777,5.44824,5.44756,5.44773,35.89,5.45593,5.45686,5.45593,5.45618,37.03,False
'2018-07-04T02:18:00',5.44778,5.448,5.44729,5.44765,28.12,5.45618,5.45631,5.45584,5.45587,28.12,True
'2018-07-04T02:19:00',5.44772,5.44795,5.44766,5.44795,12.95,5.45587,5.4563,5.45584,5.45618,12.95,True
'2018-07-04T02:20:00',5.448,5.44832,5.44781,5.44814,19.61,5.45619,5.45647,5.45611,5.45616,19.61,True
'2018-07-04T02:21:00',5.44814,5.44888,5.44811,5.44884,18.5,5.45617,5.45723,5.45617,5.45716,20.78,False
'2018-07-04T02:22:00',5.44886,5.44886,5.44839,5.44851,9.62,5.4571,5.45716,5.45676,5.45679,9.62,False
'2018-07-04T02:23:00',5.44846,5.44861,5.44798,5.44835,16.28,5.45685,5.4575,5.45667,5.45677,20.46,True
'2018-07-04T02:24:00',5.44836,5.44866,5.44831,5.44847,14.43,5.45671,5.45701,5.45668,5.457,14.43,True
'2018-07-04T02:25:00',5.44857,5.44891,5.44837,5.44869,21.09,5.45699,5.45734,5.45693,5.45713,21.09,True
'2018-07-04T02:26:00',5.44871,5.44904,5.44859,5.44904,11.84,5.45715,5.45787,5.45714,5.45741,12.22,False
'2018-07-04T02:27:00',5.4492,5.4492,5.44886,5.44896,14.43,5.45758,5.45758,5.45739,5.45743,14.43,True
'2018-07-04T02:28:00',5.44888,5.44907,5.44848,5.44877,18.5,5.45743,5.45825,5.45743,5.45805,37.49,True
'2018-07-04T02:29:00',5.44883,5.44899,5.44853,5.44898,9.25,5.45805,5.4582,5.45803,5.4582,18.75,True
'2018-07-04T02:30:00',5.4487,5.44922,5.44863,5.44896,15.91,5.4582,5.45857,5.4582,5.45844,32.25,False
'2018-07-04T02:31:00',5.44897,5.44915,5.4486,5.44887,16.28,5.45844,5.45844,5.45813,5.45828,33.74,False
'2018-07-04T02:32:00',5.44899,5.44923,5.44856,5.44881,22.94,5.45828,5.45828,5.45719,5.45719,23.7,True
'2018-07-04T02:33:00',5.44882,5.44921,5.44865,5.44913,15.54,5.45713,5.45773,5.45713,5.4577,15.54,False
'2018-07-04T02:34:00',5.44917,5.44921,5.44881,5.44913,13.32,5.45771,5.4578,5.45762,5.45763,13.32,True
'2018-07-04T02:35:00',5.44913,5.44924,5.4489,5.44923,9.99,5.45765,5.4577,5.45741,5.45752,10.37,True
'2018-07-04T02:36:00',5.4493,5.44994,5.44908,5.44987,24.42,5.45754,5.4588,5.45737,5.45843,29.36,False
'2018-07-04T02:37:00',5.44987,5.44987,5.44927,5.44966,18.13,5.45849,5.45856,5.45801,5.45823,22.29,False
'2018-07-04T02:38:00',5.44937,5.44971,5.44833,5.44842,17.17,5.45828,5.45837,5.4581,5.4581,12.22,False
'2018-07-04T02:39:00',5.44842,5.44843,5.4478,5.4478,37.5,5.45816,5.45833,5.4577,5.45776,18.88,False
'2018-07-04T02:40:00',5.4478,5.44816,5.44765,5.44777,66.0,5.45777,5.45793,5.45705,5.45745,45.48,True
'2018-07-04T02:41:00',5.44777,5.44883,5.44721,5.4487,43.09,5.4575,5.46158,5.45564,5.46153,38.89,False
'2018-07-04T02:42:00',5.44844,5.44876,5.44817,5.44817,8.25,5.46091,5.46091,5.45916,5.45916,7.49,True
'2018-07-04T02:43:00',5.44817,5.44823,5.448,5.44822,3.0,5.459,5.45923,5.45899,5.45922,3.0,False
'2018-07-04T02:44:00',5.44821,5.44821,5.44781,5.44786,4.5,5.45911,5.45911,5.45881,5.45885,4.5,False
'2018-07-04T02:45:00',5.44781,5.44793,5.44773,5.44773,2.25,5.45881,5.45892,5.45872,5.45872,2.25,True
'2018-07-04T02:46:00',5.44777,5.44821,5.44777,5.44821,4.5,5.45872,5.45921,5.45872,5.45921,4.5,False
'2018-07-04T02:47:00',5.44826,5.44933,5.44826,5.44831,10.5,5.45925,5.46033,5.45888,5.45888,10.12,True
'2018-07-04T02:48:00',5.44854,5.44913,5.44854,5.44913,4.5,5.45911,5.45971,5.45911,5.45971,4.5,True
'2018-07-04T02:49:00',5.44913,5.44948,5.44911,5.44948,3.0,5.4597,5.46006,5.45969,5.46006,3.0,False
'2018-07-04T02:50:00',5.44915,5.4498,5.44906,5.4494,29.24,5.45964,5.45964,5.45819,5.45828,19.37,False
'2018-07-04T02:51:00',5.4494,5.44958,5.44922,5.44922,55.47,5.45822,5.45889,5.45816,5.45849,28.88,True
'2018-07-04T02:52:00',5.44922,5.45057,5.44922,5.44948,62.98,5.45846,5.45977,5.45844,5.45873,39.01,True
'2018-07-04T02:53:00',5.44948,5.44999,5.4494,5.44975,49.09,5.45871,5.4593,5.4586,5.45907,36.54,False
'2018-07-04T02:54:00',5.44975,5.45001,5.44927,5.44927,51.36,5.45902,5.45933,5.45856,5.45859,33.87,False
'2018-07-04T02:55:00',5.44927,5.44979,5.44881,5.44898,69.36,5.45847,5.45863,5.45789,5.4583,45.4,True
'2018-07-04T02:56:00',5.44898,5.44976,5.44898,5.44951,16.81,5.45822,5.45906,5.45819,5.45876,19.85,True
'2018-07-04T02:57:00',5.44954,5.45024,5.44949,5.45021,12.67,5.45876,5.45955,5.45876,5.45953,18.75,False
'2018-07-04T02:58:00',5.45034,5.45034,5.45016,5.45016,22.5,5.45965,5.45965,5.45931,5.45933,14.9,False
'2018-07-04T02:59:00',5.45016,5.45016,5.44992,5.44992,8.25,5.4594,5.45948,5.45923,5.45923,6.34,True
'2018-07-04T03:00:00',5.44992,5.45022,5.44963,5.44999,14.62,5.45922,5.45954,5.45895,5.4593,13.09,False
'2018-07-04T03:01:00',5.44999,5.44999,5.44894,5.44923,19.5,5.45903,5.45903,5.45825,5.45854,13.8,True
'2018-07-04T03:02:00',5.44946,5.45069,5.44917,5.45018,30.75,5.45878,5.45878,5.4584,5.45846,17.07,False
'2018-07-04T03:03:00',5.45018,5.45051,5.44992,5.45015,68.25,5.45853,5.45873,5.45813,5.45836,33.67,True
'2018-07-04T03:04:00',5.45015,5.45045,5.44989,5.45021,62.25,5.45853,5.45885,5.45806,5.45862,30.71,True
'2018-07-04T03:05:00',5.45021,5.45022,5.44964,5.44998,72.0,5.45857,5.45942,5.45829,5.4593,37.8,False
'2018-07-04T03:06:00',5.44998,5.44998,5.44945,5.44945,57.75,5.45927,5.4593,5.4579,5.45809,29.25,False
'2018-07-04T03:07:00',5.44945,5.44982,5.44902,5.4494,75.0,5.4581,5.45825,5.45762,5.45784,37.0,False
'2018-07-04T03:08:00',5.4494,5.44965,5.44885,5.44904,88.5,5.45781,5.45872,5.45721,5.45783,44.42,False
'2018-07-04T03:09:00',5.44904,5.44927,5.44861,5.44918,102.0,5.45769,5.45857,5.4565,5.45725,51.08,False
'2018-07-04T03:10:00',5.44918,5.44931,5.44895,5.44895,72.75,5.45737,5.45764,5.4572,5.4575,35.89,True
'2018-07-04T03:11:00',5.44895,5.44988,5.44895,5.44916,59.6,5.45756,5.45858,5.45753,5.45764,30.72,False
'2018-07-04T03:12:00',5.44916,5.44956,5.44891,5.44895,48.35,5.45763,5.45788,5.45729,5.45743,29.72,False
'2018-07-04T03:13:00',5.44895,5.44929,5.44835,5.44835,58.84,5.45747,5.45755,5.45667,5.45667,33.38,True
'2018-07-04T03:14:00',5.44835,5.44979,5.44835,5.44918,88.5,5.4567,5.45844,5.4567,5.45789,53.91,False
'2018-07-04T03:15:00',5.44918,5.44918,5.44798,5.4488,126.0,5.45786,5.45794,5.45647,5.45678,62.92,False
'2018-07-04T03:16:00',5.4488,5.44896,5.4484,5.44872,88.48,5.45675,5.45706,5.45629,5.45669,65.27,True
'2018-07-04T03:17:00',5.44893,5.44981,5.44872,5.44932,105.84,5.4567,5.45721,5.45647,5.45675,114.96,True
'2018-07-04T03:18:00',5.44932,5.44957,5.44888,5.44952,132.28,5.45647,5.45734,5.45617,5.45678,139.12,True
'2018-07-04T03:19:00',5.44952,5.45005,5.44951,5.45005,73.5,5.45671,5.45804,5.45662,5.45752,73.5,False
'2018-07-04T03:20:00',5.45005,5.45005,5.44904,5.44932,63.0,5.4575,5.45832,5.45665,5.45711,63.0,True
'2018-07-04T03:21:00',5.44932,5.45055,5.44932,5.45003,99.75,5.45715,5.45828,5.45672,5.4574,93.65,True
'2018-07-04T03:22:00',5.45003,5.4509,5.45003,5.45064,87.0,5.45754,5.45889,5.45739,5.45808,81.29,False
'2018-07-04T03:23:00',5.45064,5.45073,5.4501,5.4501,57.75,5.45804,5.45872,5.45753,5.45792,57.75,False
'2018-07-04T03:24:00',5.44987,5.45014,5.44984,5.45014,69.75,5.45738,5.45797,5.45716,5.45725,69.75,True
'2018-07-04T03:25:00',5.45014,5.45014,5.44962,5.44993,59.25,5.45694,5.45804,5.45672,5.45798,59.25,False
'2018-07-04T03:26:00',5.44993,5.4501,5.44979,5.44996,51.75,5.45797,5.45797,5.45662,5.4574,51.75,False
'2018-07-04T03:27:00',5.44996,5.45002,5.44979,5.44979,42.75,5.45747,5.45756,5.45621,5.45622,42.75,True
'2018-07-04T03:28:00',5.44979,5.44986,5.44912,5.44986,83.25,5.45688,5.45698,5.45541,5.45627,83.25,False
'2018-07-04T03:29:00',5.44986,5.44986,5.44932,5.4497,59.25,5.45594,5.4566,5.45545,5.4564,59.25,True
'2018-07-04T03:30:00',5.4497,5.45356,5.4497,5.45274,132.0,5.45638,5.45915,5.45614,5.45812,132.0,False
'2018-07-04T03:31:00',5.45274,5.45274,5.45176,5.45215,73.5,5.45816,5.45816,5.45714,5.45778,73.5,False
'2018-07-04T03:32:00',5.45215,5.45238,5.45176,5.45176,95.25,5.45771,5.45814,5.45738,5.4574,95.25,False
'2018-07-04T03:33:00',5.45176,5.45297,5.45096,5.45175,108.75,5.45738,5.45822,5.4563,5.45701,108.75,True
'2018-07-04T03:34:00',5.45175,5.45268,5.45172,5.45216,112.5,5.45698,5.458,5.45698,5.45778,112.5,False
'2018-07-04T03:35:00',5.45216,5.45216,5.4517,5.45171,79.5,5.45798,5.45806,5.45742,5.45751,79.5,False
'2018-07-04T03:36:00',5.45171,5.45292,5.45123,5.45151,71.25,5.45773,5.45825,5.45585,5.45592,67.83,True
'2018-07-04T03:37:00',5.45151,5.45257,5.45151,5.45184,57.61,5.45589,5.45616,5.45537,5.45538,47.72,True
'2018-07-04T03:38:00',5.45187,5.45308,5.45134,5.45299,130.59,5.45538,5.45628,5.45477,5.45584,141.22,False
'2018-07-04T03:39:00',5.45302,5.45304,5.45184,5.45186,84.62,5.45584,5.45612,5.45529,5.45551,143.9,True
'2018-07-04T03:40:00',5.45184,5.45267,5.45118,5.45267,71.78,5.4555,5.45619,5.45479,5.45619,58.46,True
'2018-07-04T03:41:00',5.45267,5.45319,5.45266,5.45274,67.02,5.4561,5.45684,5.4561,5.45623,42.34,False
'2018-07-04T03:42:00',5.45274,5.45274,5.45189,5.45244,41.89,5.4562,5.4562,5.4554,5.45603,28.23,False
'2018-07-04T03:43:00',5.45251,5.4526,5.45172,5.45172,27.27,5.45613,5.45613,5.45515,5.45515,29.53,True
'2018-07-04T03:44:00',5.45172,5.45211,5.45158,5.45203,72.75,5.45502,5.45571,5.45501,5.45551,72.0,False
'2018-07-04T03:45:00',5.45203,5.45302,5.45162,5.45173,95.97,5.45536,5.45641,5.45473,5.45486,117.0,False
'2018-07-04T03:46:00',5.45173,5.45182,5.45131,5.45142,66.45,5.45484,5.45521,5.45446,5.45459,84.75,False
'2018-07-04T03:47:00',5.45142,5.45162,5.45086,5.45099,57.08,5.45461,5.45461,5.45395,5.45407,76.5,True
'2018-07-04T03:48:00',5.45099,5.45206,5.45077,5.4514,73.92,5.45408,5.4551,5.45383,5.45433,127.5,False
'2018-07-04T03:49:00',5.4514,5.45151,5.45084,5.45105,73.81,5.4543,5.45449,5.45372,5.45419,135.0,False
'2018-07-04T03:50:00',5.45102,5.45125,5.45072,5.45079,61.25,5.45419,5.45424,5.45379,5.45389,110.25,True
'2018-07-04T03:51:00',5.45079,5.45206,5.45072,5.4519,68.39,5.45379,5.455,5.45363,5.45496,111.0,False
'2018-07-04T03:52:00',5.4519,5.4519,5.45118,5.45142,45.78,5.45486,5.45489,5.45405,5.4543,72.0,True
'2018-07-04T03:53:00',5.45142,5.4535,5.45137,5.4526,71.22,5.45419,5.45623,5.45414,5.45539,127.5,True
'2018-07-04T03:54:00',5.4526,5.45378,5.45232,5.45373,64.43,5.4554,5.45638,5.45495,5.45636,124.5,False
'2018-07-04T03:55:00',5.4539,5.45412,5.45307,5.45312,46.99,5.45651,5.45686,5.45564,5.45566,95.25,False
'2018-07-04T03:56:00',5.45312,5.45322,5.45252,5.45252,39.67,5.45568,5.45669,5.455,5.45507,72.0,True
'2018-07-04T03:57:00',5.45252,5.45313,5.45252,5.45279,54.67,5.45506,5.45568,5.45473,5.45526,88.5,False
'2018-07-04T03:58:00',5.45279,5.45281,5.45223,5.45249,50.42,5.45522,5.4553,5.45454,5.45493,91.5,False
'2018-07-04T03:59:00',5.45247,5.45247,5.45201,5.45203,61.29,5.45477,5.45479,5.45398,5.45405,105.0,False
'2018-07-04T04:00:00',5.45203,5.45203,5.4511,5.45155,75.28,5.45566,5.45566,5.45373,5.45455,138.0,True
'2018-07-04T04:01:00',5.45161,5.45224,5.4515,5.45224,60.82,5.4546,5.45525,5.45438,5.4551,108.75,False
'2018-07-04T04:02:00',5.45221,5.45258,5.45201,5.45216,43.74,5.45508,5.45559,5.45489,5.45504,81.0,False
'2018-07-04T04:03:00',5.45216,5.45238,5.45134,5.45146,58.87,5.4551,5.45534,5.45431,5.4544,114.75,False
'2018-07-04T04:04:00',5.4513,5.45136,5.45064,5.45083,60.31,5.45402,5.45439,5.45346,5.45371,122.25,True
'2018-07-04T04:05:00',5.45081,5.45154,5.45064,5.45134,42.92,5.4537,5.45444,5.45345,5.45407,87.0,False
'2018-07-04T04:06:00',5.45133,5.45134,5.45037,5.45037,53.72,5.45407,5.45422,5.45307,5.45314,101.25,False
'2018-07-04T04:07:00',5.45037,5.45057,5.45013,5.45029,51.2,5.45307,5.45397,5.45282,5.45303,91.87,True
'2018-07-04T04:08:00',5.45029,5.45059,5.45029,5.45056,20.0,5.45309,5.45334,5.45303,5.4533,37.5,True
'2018-07-04T04:09:00',5.45056,5.45079,5.4502,5.45055,28.86,5.45334,5.45361,5.45304,5.45348,58.5,True
'2018-07-04T04:10:00',5.45058,5.45097,5.45058,5.45082,24.43,5.45348,5.45401,5.45348,5.45371,48.75,True
'2018-07-04T04:11:00',5.45082,5.4512,5.45081,5.45108,22.58,5.4537,5.45404,5.45366,5.45395,45.0,False
'2018-07-04T04:12:00',5.45108,5.45119,5.45067,5.45084,34.08,5.45409,5.45416,5.45371,5.45379,66.0,False
'2018-07-04T04:13:00',5.45084,5.45085,5.45043,5.45065,37.0,5.45381,5.45392,5.45351,5.45359,75.0,True
'2018-07-04T04:14:00',5.45067,5.451,5.45065,5.45093,22.95,5.45367,5.45401,5.45359,5.45389,45.75,True
'2018-07-04T04:15:00',5.45091,5.45101,5.45046,5.451,42.22,5.45389,5.45393,5.45321,5.45391,82.5,False
'2018-07-04T04:16:00',5.451,5.45143,5.45055,5.45055,38.87,5.45396,5.45433,5.4532,5.45323,77.25,True
'2018-07-04T04:17:00',5.45055,5.45103,5.45039,5.451,34.78,5.45324,5.45383,5.45317,5.45367,70.5,False
'2018-07-04T04:18:00',5.451,5.45106,5.44983,5.45036,52.56,5.45376,5.45385,5.45248,5.45303,105.0,False
'2018-07-04T04:19:00',5.45036,5.45036,5.44977,5.45015,50.82,5.45299,5.45344,5.45239,5.45344,90.75,False
'2018-07-04T04:20:00',5.45015,5.45039,5.44995,5.44997,32.56,5.45325,5.45333,5.45241,5.45247,66.0,True
'2018-07-04T04:21:00',5.45001,5.45063,5.45001,5.45054,27.03,5.45247,5.45317,5.45247,5.45306,51.75,False
'2018-07-04T04:22:00',5.45052,5.45073,5.45025,5.45055,33.67,5.45305,5.45387,5.45259,5.4527,68.25,False
'2018-07-04T04:23:00',5.45055,5.45055,5.45005,5.45005,32.19,5.45281,5.45293,5.45249,5.45249,65.25,False
'2018-07-04T04:24:00',5.45004,5.45041,5.44977,5.44977,39.62,5.45249,5.45281,5.45216,5.45217,77.25,True
'2018-07-04T04:25:00',5.44977,5.45077,5.44977,5.45042,37.02,5.45219,5.45305,5.45217,5.45274,72.75,True
'2018-07-04T04:26:00',5.45047,5.45072,5.45047,5.45049,34.43,5.45274,5.4531,5.45268,5.45272,68.25,True
'2018-07-04T04:27:00',5.45053,5.4518,5.45053,5.45061,71.27,5.45269,5.45443,5.45269,5.45318,126.75,True
'2018-07-04T04:28:00',5.45064,5.45128,5.45046,5.45087,79.09,5.45318,5.45447,5.45311,5.45408,135.75,False
'2018-07-04T04:29:00',5.45087,5.45092,5.45024,5.45043,74.3,5.45404,5.4541,5.45347,5.45349,126.0,False
'2018-07-04T04:30:00',5.45037,5.45105,5.44938,5.45056,127.32,5.45349,5.45375,5.45178,5.45239,225.75,False
'2018-07-04T04:31:00',5.45048,5.45059,5.44816,5.44921,71.57,5.45232,5.45813,5.45087,5.45313,130.5,True
'2018-07-04T04:32:00',5.44922,5.45048,5.44895,5.45009,111.93,5.45314,5.45886,5.45307,5.45381,212.25,False
'2018-07-04T04:33:00',5.4501,5.45059,5.4494,5.4494,79.24,5.45382,5.45895,5.45308,5.45319,156.0,True
'2018-07-04T04:34:00',5.44951,5.45048,5.4494,5.44997,64.46,5.45319,5.45853,5.45319,5.45349,124.5,False
'2018-07-04T04:35:00',5.44997,5.45011,5.44931,5.44992,59.79,5.4535,5.45896,5.45285,5.45345,104.25,True
'2018-07-04T04:36:00',5.44988,5.45043,5.44968,5.44998,84.85,5.45346,5.45879,5.45334,5.45355,156.75,True
'2018-07-04T04:37:00',5.4498,5.45008,5.44954,5.45003,13.02,5.45355,5.46082,5.45339,5.46082,20.24,False
'2018-07-04T04:38:00',5.45014,5.45014,5.44944,5.44958,5.25,5.46083,5.46092,5.46022,5.46036,5.25,False
'2018-07-04T04:39:00',5.44934,5.44939,5.44911,5.44934,4.87,5.46013,5.46017,5.45989,5.46013,5.25,False
'2018-07-04T04:40:00',5.44934,5.44934,5.44814,5.44896,42.41,5.46007,5.46007,5.45304,5.45911,68.25,False
'2018-07-04T04:41:00',5.44873,5.44911,5.44868,5.44895,60.87,5.45878,5.45911,5.45317,5.45356,72.0,True
'2018-07-04T04:42:00',5.44895,5.44942,5.44842,5.44906,156.98,5.4591,5.45955,5.45282,5.4537,166.5,False
'2018-07-04T04:43:00',5.44906,5.44938,5.44875,5.4491,68.96,5.45922,5.45953,5.4534,5.45354,71.25,False
'2018-07-04T04:44:00',5.4491,5.4491,5.44882,5.44894,46.36,5.45358,5.45925,5.45325,5.45363,57.0,True
'2018-07-04T04:45:00',5.44894,5.4495,5.44865,5.4494,64.83,5.45361,5.45955,5.45361,5.45955,68.25,True
'2018-07-04T04:46:00',5.4494,5.45024,5.44918,5.45011,45.33,5.45934,5.46032,5.45933,5.46027,48.75,False
'2018-07-04T04:47:00',5.4502,5.4502,5.45003,5.45003,2.25,5.46035,5.46035,5.46019,5.46019,2.25,False
'2018-07-04T04:48:00',5.45005,5.45024,5.44939,5.44944,14.86,5.46019,5.46019,5.45935,5.45935,17.93,False
'2018-07-04T04:49:00',5.44946,5.44962,5.44891,5.44923,26.32,5.45935,5.4595,5.45883,5.45938,41.9,False
'2018-07-04T04:50:00',5.44899,5.44903,5.44834,5.44834,14.16,5.45915,5.45915,5.45849,5.45858,20.25,False
'2018-07-04T04:51:00',5.44841,5.4486,5.44833,5.44836,9.31,5.45856,5.45875,5.45848,5.45848,14.25,True
'2018-07-04T04:52:00',5.44834,5.44891,5.44833,5.44849,8.93,5.45848,5.45927,5.45848,5.45885,14.25,True
'2018-07-04T04:53:00',5.44845,5.44888,5.44845,5.44888,6.73,5.45881,5.45924,5.45881,5.45924,8.25,True
'2018-07-04T04:54:00',5.44912,5.44937,5.44912,5.44937,2.25,5.45948,5.45973,5.45948,5.45973,2.25,True
'2018-07-04T04:55:00',5.44937,5.44957,5.44889,5.44945,9.0,5.45967,5.45993,5.45925,5.45981,9.0,False
'2018-07-04T04:56:00',5.44966,5.44997,5.44932,5.44939,8.22,5.46002,5.46034,5.45968,5.45968,10.5,True
'2018-07-04T04:57:00',5.44932,5.44981,5.44927,5.44961,24.92,5.45968,5.46015,5.45964,5.45998,36.75,True
'2018-07-04T04:58:00',5.44951,5.44997,5.44922,5.44997,17.13,5.45987,5.46034,5.45956,5.46034,25.5,True
'2018-07-04T04:59:00',5.44999,5.45103,5.44971,5.45083,23.08,5.46034,5.46067,5.45941,5.46067,34.87,False
'2018-07-04T05:00:00',5.45083,5.45102,5.44999,5.44999,22.35,5.46054,5.46087,5.4597,5.4597,29.96,False
'2018-07-04T05:01:00',5.45018,5.45018,5.4498,5.44999,6.67,5.4597,5.45971,5.45942,5.45966,12.75,False
'2018-07-04T05:02:00',5.45004,5.45005,5.44935,5.44978,22.42,5.45966,5.45966,5.45897,5.45908,27.0,False
'2018-07-04T05:03:00',5.44978,5.44978,5.44882,5.44934,21.33,5.45945,5.45961,5.45869,5.45924,24.75,False
'2018-07-04T05:04:00',5.44934,5.44951,5.4489,5.44906,20.94,5.45901,5.45925,5.45877,5.45901,24.0,False
'2018-07-04T05:05:00',5.44916,5.44926,5.44888,5.44891,5.21,5.45901,5.45901,5.45881,5.45881,8.25,True
'2018-07-04T05:06:00',5.44888,5.44933,5.44863,5.44933,21.73,5.45881,5.45894,5.45857,5.45894,22.5,True
'2018-07-04T05:07:00',5.44899,5.45002,5.44892,5.44957,27.67,5.45894,5.45953,5.45887,5.45912,33.0,True
'2018-07-04T05:08:00',5.44942,5.4503,5.44929,5.44992,27.65,5.45912,5.45985,5.45904,5.4594,35.25,False
'2018-07-04T05:09:00',5.44992,5.45031,5.44934,5.44934,11.5,5.45941,5.45995,5.45897,5.45897,20.62,False
'2018-07-04T05:10:00',5.4493,5.44936,5.44836,5.44841,29.1,5.45897,5.45897,5.45795,5.45819,39.75,True
'2018-07-04T05:11:00',5.44832,5.44886,5.44815,5.44845,17.21,5.45819,5.45839,5.45805,5.45839,19.5,True
'2018-07-04T05:12:00',5.44846,5.44915,5.44814,5.44915,6.71,5.4584,5.45893,5.45808,5.45893,10.5,False
'2018-07-04T05:13:00',5.44898,5.44915,5.44859,5.44904,13.03,5.45893,5.45898,5.45843,5.45898,19.5,False
'2018-07-04T05:14:00',5.44882,5.44906,5.4484,5.44847,7.81,5.4587,5.45896,5.45834,5.45841,12.0,True
'2018-07-04T05:15:00',5.44852,5.44873,5.44834,5.44862,11.59,5.45841,5.45867,5.45828,5.45856,12.75,False
'2018-07-04T05:16:00',5.44853,5.44861,5.44829,5.44861,13.09,5.45847,5.45855,5.45817,5.45855,15.75,True
'2018-07-04T05:17:00',5.44852,5.44913,5.44823,5.44875,34.87,5.45846,5.45884,5.45818,5.45869,24.61,False
'2018-07-04T05:18:00',5.44875,5.44877,5.44839,5.44862,19.07,5.45863,5.45875,5.45833,5.45856,21.35,True
'2018-07-04T05:19:00',5.44881,5.45038,5.44881,5.45032,16.67,5.45856,5.45876,5.45849,5.45875,32.25,True
'2018-07-04T05:20:00',5.45029,5.45064,5.45005,5.4504,22.94,5.45875,5.45882,5.4587,5.4587,46.5,True
'2018-07-04T05:21:00',5.4504,5.45112,5.45036,5.45052,36.63,5.45868,5.45935,5.45868,5.45911,74.25,False
'2018-07-04T05:22:00',5.45054,5.45054,5.44961,5.45033,36.26,5.45911,5.45911,5.45803,5.45908,73.5,False
'2018-07-04T05:23:00',5.45033,5.45045,5.44947,5.44947,36.26,5.45885,5.45885,5.45793,5.45793,73.5,True
'2018-07-04T05:24:00',5.44945,5.44985,5.44916,5.44985,24.42,5.45793,5.4582,5.45759,5.4582,49.5,True
'2018-07-04T05:25:00',5.44987,5.45002,5.44928,5.45001,26.27,5.4582,5.45821,5.45805,5.45821,53.25,True
'2018-07-04T05:26:00',5.45007,5.45032,5.44964,5.45029,20.72,5.45821,5.45853,5.45811,5.45853,42.0,True
'2018-07-04T05:27:00',5.45033,5.45204,5.44979,5.45183,33.3,5.45853,5.46049,5.458,5.46049,67.12,False
'2018-07-04T05:28:00',5.45184,5.45211,5.45174,5.45192,16.65,5.46049,5.46072,5.46022,5.46022,33.75,False
'2018-07-04T05:29:00',5.45176,5.45205,5.4515,5.45155,22.2,5.46022,5.46059,5.46022,5.46031,45.0,False
'2018-07-04T05:30:00',5.45158,5.45172,5.45072,5.45111,25.9,5.46031,5.46031,5.45971,5.45971,52.5,True
'2018-07-04T05:31:00',5.45102,5.45148,5.45076,5.45136,22.2,5.45971,5.46017,5.45963,5.45994,45.0,True
'2018-07-04T05:32:00',5.4513,5.45152,5.45117,5.4515,22.94,5.45994,5.46004,5.45952,5.45976,46.5,True
'2018-07-04T05:33:00',5.45133,5.45196,5.45133,5.45175,34.04,5.45976,5.46001,5.45972,5.46001,69.0,False
'2018-07-04T05:34:00',5.45168,5.45172,5.4512,5.45167,28.49,5.46001,5.46001,5.4595,5.45971,57.75,True
'2018-07-04T05:35:00',5.45174,5.45208,5.45132,5.45164,33.3,5.45971,5.46023,5.45971,5.45997,67.5,True
'2018-07-04T05:36:00',5.45163,5.45207,5.45151,5.45171,31.82,5.45997,5.46033,5.45986,5.46024,64.5,False
'2018-07-04T05:37:00',5.45172,5.45193,5.45134,5.45162,30.34,5.46024,5.46024,5.45984,5.46008,61.5,True
'2018-07-04T05:38:00',5.45169,5.45202,5.45163,5.45184,31.82,5.46008,5.46017,5.45993,5.45993,64.5,True
'2018-07-04T05:39:00',5.45175,5.45259,5.45038,5.45247,53.37,5.45993,5.46274,5.45694,5.46086,100.87,False
'2018-07-04T05:40:00',5.45244,5.45273,5.45222,5.45224,22.2,5.46086,5.46086,5.46057,5.46062,45.0,False
'2018-07-04T05:41:00',5.45227,5.45282,5.45107,5.45121,23.71,5.46062,5.46073,5.46033,5.46073,46.5,True
'2018-07-04T05:42:00',5.45102,5.45242,5.45077,5.45222,13.0,5.46055,5.46055,5.45984,5.45994,22.5,True
'2018-07-04T05:43:00',5.45219,5.45286,5.45148,5.45237,31.82,5.45994,5.46072,5.4596,5.46043,64.5,True
'2018-07-04T05:44:00',5.45233,5.45267,5.45221,5.45247,16.28,5.46043,5.46048,5.46031,5.46031,33.0,False
'2018-07-04T05:45:00',5.45238,5.45249,5.45199,5.4524,18.13,5.46028,5.46028,5.46004,5.46022,36.75,True
'2018-07-04T05:46:00',5.45238,5.45272,5.45205,5.45269,12.95,5.46022,5.46038,5.46,5.46038,26.25,False
'2018-07-04T05:47:00',5.45256,5.45283,5.45209,5.45242,15.17,5.46038,5.46058,5.46009,5.46016,30.75,False
'2018-07-04T05:48:00',5.45244,5.45244,5.45075,5.45118,12.24,5.46016,5.4607,5.46016,5.4607,22.5,False
'2018-07-04T05:49:00',5.45117,5.45117,5.45059,5.45087,15.28,5.4607,5.4607,5.46011,5.46039,21.0,False
'2018-07-04T05:50:00',5.45094,5.45097,5.45048,5.45078,28.02,5.46039,5.46039,5.46001,5.46026,34.5,True
'2018-07-04T05:51:00',5.45083,5.45106,5.45065,5.45106,15.65,5.46026,5.46079,5.46026,5.46079,21.75,True
'2018-07-04T05:52:00',5.45102,5.45141,5.45101,5.45108,15.26,5.46074,5.46084,5.46074,5.46082,22.5,False
'2018-07-04T05:53:00',5.45128,5.4513,5.45052,5.45063,18.23,5.46082,5.46093,5.46025,5.46025,26.25,False
'2018-07-04T05:54:00',5.45063,5.45069,5.45025,5.45043,13.74,5.4602,5.46021,5.45997,5.46006,24.0,False
'2018-07-04T05:55:00',5.45046,5.45077,5.4502,5.45037,7.81,5.46006,5.46006,5.45991,5.45991,12.0,True
'2018-07-04T05:56:00',5.45028,5.45072,5.45015,5.45059,26.45,5.45991,5.46042,5.45988,5.46017,38.25,True
'2018-07-04T05:57:00',5.45061,5.45078,5.45046,5.45078,19.69,5.46017,5.46043,5.46009,5.46043,32.25,False
'2018-07-04T05:58:00',5.45081,5.45095,5.45052,5.45053,18.23,5.46043,5.46051,5.46005,5.46005,28.5,True
'2018-07-04T05:59:00',5.45054,5.45085,5.45049,5.45063,12.3,5.46005,5.46036,5.46005,5.46036,18.0,True
'2018-07-04T06:00:00',5.45064,5.45168,5.45058,5.45058,24.61,5.46036,5.46136,5.46036,5.46052,34.5,True
'2018-07-04T06:01:00',5.4505,5.45115,5.45047,5.45115,17.42,5.46044,5.46109,5.4604,5.46109,32.25,True
'2018-07-04T06:02:00',5.45114,5.45161,5.45095,5.45124,31.05,5.46079,5.46136,5.46072,5.46107,36.75,False
'2018-07-04T06:03:00',5.45126,5.45154,5.45052,5.45053,18.97,5.46107,5.46107,5.46046,5.46046,29.25,True
'2018-07-04T06:04:00',5.45052,5.45097,5.45052,5.45074,23.08,5.46046,5.46055,5.46027,5.46051,34.5,False
'2018-07-04T06:05:00',5.45071,5.45095,5.44996,5.45,26.08,5.46051,5.46051,5.45508,5.45532,39.0,True
'2018-07-04T06:06:00',5.45028,5.4524,5.44902,5.45131,51.56,5.4556,5.46156,5.455,5.45647,62.22,False
'2018-07-04T06:07:00',5.45132,5.45179,5.4494,5.45125,59.5,5.45647,5.45686,5.4559,5.4559,59.24,True
'2018-07-04T06:08:00',5.45126,5.45214,5.45126,5.45187,28.78,5.4559,5.45624,5.45584,5.45596,26.2,True
'2018-07-04T06:09:00',5.4519,5.45207,5.4517,5.45192,31.4,5.45596,5.45616,5.45503,5.45593,21.28,False
'2018-07-04T06:10:00',5.45192,5.45192,5.45116,5.45144,55.68,5.45594,5.45601,5.45458,5.45561,30.89,True
'2018-07-04T06:11:00',5.45143,5.45255,5.4507,5.45176,83.33,5.45558,5.45688,5.45541,5.45632,54.75,False
'2018-07-04T06:12:00',5.45175,5.45217,5.45035,5.45171,68.81,5.45632,5.4568,5.45576,5.4563,58.32,False
'2018-07-04T06:13:00',5.45172,5.45185,5.45089,5.4512,36.61,5.45627,5.45631,5.45587,5.45591,31.02,True
'2018-07-04T06:14:00',5.45116,5.45216,5.45089,5.45179,54.98,5.45591,5.45645,5.45569,5.45637,49.01,False
'2018-07-04T06:15:00',5.45176,5.45188,5.44983,5.45155,54.2,5.45633,5.45642,5.45571,5.45604,43.35,False
'2018-07-04T06:16:00',5.45153,5.45156,5.44989,5.45007,26.43,5.45604,5.45617,5.45555,5.45562,33.67,True
'2018-07-04T06:17:00',5.4501,5.45084,5.44954,5.45072,24.88,5.45562,5.45618,5.45562,5.45563,42.35,False
'2018-07-04T06:18:00',5.45045,5.45111,5.44957,5.44988,27.86,5.45563,5.45589,5.45555,5.45556,45.72,True
'2018-07-04T06:19:00',5.45057,5.45107,5.44969,5.45085,25.98,5.45556,5.45629,5.45556,5.45603,45.74,False
'2018-07-04T06:20:00',5.45083,5.45149,5.44984,5.45028,38.7,5.45603,5.45622,5.45517,5.45601,56.2,True
'2018-07-04T06:21:00',5.45034,5.45132,5.44988,5.45108,60.62,5.45601,5.45634,5.4559,5.45625,96.73,True
'2018-07-04T06:22:00',5.45101,5.45149,5.45045,5.45109,20.79,5.45625,5.45661,5.45625,5.45661,35.6,False
'2018-07-04T06:23:00',5.45102,5.45144,5.44984,5.45063,20.47,5.45654,5.45658,5.45585,5.45596,25.41,True
'2018-07-04T06:24:00',5.45092,5.45112,5.44981,5.4509,30.09,5.45596,5.4566,5.45596,5.45651,50.61,True
'2018-07-04T06:25:00',5.45014,5.45136,5.45014,5.45099,45.45,5.45651,5.4568,5.45633,5.45669,58.8,True
'2018-07-04T06:26:00',5.45098,5.45129,5.44993,5.45111,35.31,5.45669,5.45682,5.45601,5.45651,53.93,True
'2018-07-04T06:27:00',5.45131,5.45131,5.45019,5.4512,51.69,5.45651,5.45651,5.45608,5.45638,80.2,False
'2018-07-04T06:28:00',5.45117,5.45138,5.45,5.45077,26.37,5.45635,5.45637,5.45599,5.45611,36.23,True
'2018-07-04T06:29:00',5.45074,5.45101,5.45021,5.45101,21.16,5.45611,5.45614,5.45594,5.45614,37.5,False
'2018-07-04T06:30:00',5.45096,5.4512,5.4498,5.45063,37.18,5.45614,5.4567,5.45598,5.45599,51.23,True
'2018-07-04T06:31:00',5.45057,5.4514,5.44967,5.45109,40.2,5.45599,5.45636,5.45574,5.45612,62.62,False
'2018-07-04T06:32:00',5.45109,5.45128,5.44884,5.44965,84.58,5.45608,5.45628,5.45474,5.45565,124.5,False
'2018-07-04T06:33:00',5.44967,5.45039,5.44914,5.44984,59.74,5.45564,5.45564,5.45444,5.45459,108.0,True
'2018-07-04T06:34:00',5.44964,5.4506,5.44934,5.44989,50.82,5.45445,5.45562,5.45428,5.45475,93.0,False
'2018-07-04T06:35:00',5.44989,5.45038,5.44894,5.44956,51.59,5.45469,5.45571,5.45383,5.45421,91.5,True
'2018-07-04T06:36:00',5.44956,5.45092,5.44917,5.45049,38.25,5.45445,5.45506,5.45427,5.45502,66.75,True
'2018-07-04T06:37:00',5.45075,5.45088,5.44967,5.45064,62.27,5.45504,5.45582,5.45483,5.45512,116.62,False
'2018-07-04T06:38:00',5.45052,5.45082,5.44988,5.45061,31.16,5.45508,5.45529,5.45462,5.45471,56.25,False
'2018-07-04T06:39:00',5.45061,5.45061,5.44888,5.45011,54.12,5.4549,5.45545,5.45415,5.45424,102.0,True
'2018-07-04T06:40:00',5.45011,5.45115,5.4498,5.45033,56.79,5.45428,5.45488,5.45428,5.45488,101.25,False
'2018-07-04T06:41:00',5.45033,5.45095,5.44927,5.45005,35.57,5.45486,5.45486,5.45336,5.45391,68.25,False
'2018-07-04T06:42:00',5.45005,5.45051,5.4492,5.44972,31.5,5.45415,5.45449,5.45384,5.45414,60.0,True
'2018-07-04T06:43:00',5.44972,5.45086,5.44884,5.4498,34.64,5.45438,5.4554,5.45414,5.45454,51.75,False
'2018-07-04T06:44:00',5.4498,5.45065,5.44941,5.44941,32.23,5.45451,5.45511,5.45433,5.45476,62.25,True
'2018-07-04T06:45:00',5.44941,5.45027,5.44931,5.45025,31.92,5.45499,5.45515,5.45467,5.45501,58.87,False
'2018-07-04T06:46:00',5.44942,5.45025,5.44868,5.44968,47.19,5.45465,5.45529,5.45465,5.45498,80.21,False
'2018-07-04T06:47:00',5.44968,5.45023,5.44887,5.44971,53.06,5.45499,5.4556,5.45469,5.45469,89.95,False
'2018-07-04T06:48:00',5.44955,5.44985,5.44886,5.44924,63.85,5.45469,5.45485,5.45457,5.45457,98.15,False
'2018-07-04T06:49:00',5.44912,5.45175,5.44872,5.44898,68.88,5.45457,5.45509,5.45177,5.4518,92.85,False
'2018-07-04T06:50:00',5.44892,5.44965,5.44842,5.44862,38.19,5.45175,5.45307,5.45168,5.45173,37.43,True
'2018-07-04T06:51:00',5.44862,5.44912,5.44862,5.44902,13.87,5.45201,5.45221,5.45201,5.45216,14.25,True
'2018-07-04T06:52:00',5.44892,5.45012,5.44892,5.44982,30.37,5.45221,5.45314,5.45221,5.45314,30.75,False
'2018-07-04T06:53:00',5.44992,5.45002,5.44932,5.44932,19.5,5.45305,5.45333,5.45272,5.45272,17.6,True
'2018-07-04T06:54:00',5.44932,5.4498,5.44932,5.44957,22.05,5.45261,5.45284,5.45255,5.45255,22.86,True
'2018-07-04T06:55:00',5.44954,5.45003,5.44949,5.44974,25.75,5.45255,5.45283,5.45255,5.45283,25.5,True
'2018-07-04T06:56:00',5.44974,5.4503,5.44962,5.45025,29.86,5.45279,5.4533,5.45269,5.4533,27.75,False
'2018-07-04T06:57:00',5.45023,5.45038,5.45004,5.45023,15.26,5.4533,5.4533,5.45301,5.45325,18.0,True
'2018-07-04T06:58:00',5.45025,5.45108,5.45019,5.45105,15.67,5.45325,5.45344,5.45319,5.45344,15.75,False
'2018-07-04T06:59:00',5.45094,5.45108,5.45068,5.4507,29.46,5.45344,5.45362,5.45344,5.45362,30.0,False
'2018-07-04T07:00:00',5.45064,5.45095,5.44987,5.44997,100.71,5.45362,5.45362,5.45186,5.45235,96.75,True
'2018-07-04T07:01:00',5.44999,5.4501,5.44978,5.44993,63.41,5.45236,5.45291,5.45236,5.45291,61.5,True
'2018-07-04T07:02:00',5.44989,5.45041,5.44957,5.45024,54.07,5.45291,5.45319,5.45242,5.45277,55.5,True
'2018-07-04T07:03:00',5.45023,5.45145,5.45003,5.45106,66.82,5.45277,5.45421,5.45277,5.45397,59.99,True
'2018-07-04T07:04:00',5.45108,5.45124,5.45076,5.45108,49.26,5.45397,5.45423,5.45394,5.45398,45.72,True
'2018-07-04T07:05:00',5.45117,5.4513,5.451,5.45129,24.25,5.45398,5.45409,5.45395,5.45409,23.25,True
'2018-07-04T07:06:00',5.45129,5.45355,5.45117,5.45247,47.36,5.4541,5.45687,5.4541,5.45592,54.75,False
'2018-07-04T07:07:00',5.45207,5.45323,5.45157,5.45238,27.5,5.45555,5.45654,5.45526,5.45584,45.75,False
'2018-07-04T07:08:00',5.4524,5.4524,5.45214,5.45228,14.81,5.45584,5.4559,5.45556,5.45566,28.5,True
'2018-07-04T07:09:00',5.4523,5.45313,5.45227,5.45297,12.59,5.45566,5.4565,5.45566,5.45632,24.75,True
'2018-07-04T07:10:00',5.45302,5.45514,5.45156,5.455,43.63,5.45632,5.45825,5.45506,5.45825,62.25,False
'2018-07-04T07:11:00',5.45507,5.45558,5.44876,5.45137,47.45,5.45825,5.45887,5.45335,5.45856,56.96,False
'2018-07-04T07:12:00',5.45137,5.45137,5.45057,5.45057,9.69,5.45857,5.45857,5.45631,5.45631,13.12,False
'2018-07-04T07:13:00',5.4506,5.45092,5.45035,5.45036,16.71,5.45631,5.4568,5.45631,5.45644,29.25,True
'2018-07-04T07:14:00',5.4504,5.45446,5.45013,5.45428,32.57,5.45644,5.4571,5.45641,5.45667,36.75,False
'2018-07-04T07:15:00',5.45433,5.45433,5.45219,5.45229,54.0,5.45667,5.45667,5.45634,5.45634,54.0,False
'2018-07-04T07:16:00',5.45248,5.45266,5.44966,5.4508,73.5,5.45634,5.45665,5.45257,5.45284,73.5,False
'2018-07-04T07:17:00',5.45129,5.45192,5.44886,5.4491,54.75,5.45284,5.45338,5.45088,5.45088,54.75,True
'2018-07-04T07:18:00',5.44908,5.45034,5.44874,5.44952,55.5,5.45088,5.45197,5.45058,5.45122,55.5,False
'2018-07-04T07:19:00',5.44945,5.45612,5.44866,5.44891,66.75,5.45122,5.45857,5.45102,5.45148,62.94,True
'2018-07-04T07:20:00',5.44898,5.45081,5.44816,5.45021,145.47,5.45148,5.45362,5.45042,5.45311,94.49,True
'2018-07-04T07:21:00',5.45025,5.45727,5.45007,5.4563,71.97,5.45311,5.46075,5.45296,5.45958,56.38,True
'2018-07-04T07:22:00',5.45635,5.46189,5.45635,5.45949,57.88,5.45998,5.46545,5.45998,5.46302,72.72,False
'2018-07-04T07:23:00',5.45939,5.45941,5.45845,5.45907,21.89,5.46302,5.46302,5.46198,5.46246,38.24,False
'2018-07-04T07:24:00',5.45903,5.45903,5.45836,5.45848,35.28,5.46246,5.46246,5.46175,5.46194,60.37,False
'2018-07-04T07:25:00',5.45847,5.45982,5.45012,5.45101,41.3,5.46194,5.46329,5.4572,5.46124,56.12,True
'2018-07-04T07:26:00',5.45088,5.45915,5.45075,5.45468,40.67,5.46127,5.46412,5.46042,5.46042,48.64,True
'2018-07-04T07:27:00',5.45435,5.45567,5.45332,5.45436,15.33,5.4601,5.46218,5.45844,5.46218,14.57,False
'2018-07-04T07:28:00',5.4564,5.45837,5.4532,5.45372,26.25,5.46137,5.4621,5.46082,5.46157,18.65,False
'2018-07-04T07:29:00',5.45372,5.45372,5.45296,5.45301,8.25,5.4613,5.4613,5.46081,5.46085,8.25,False
'2018-07-04T07:30:00',5.45267,5.45285,5.45192,5.45269,38.24,5.46119,5.46155,5.46061,5.46095,41.28,False
'2018-07-04T07:31:00',5.45266,5.45403,5.45223,5.45296,47.86,5.46092,5.46166,5.45855,5.4588,58.12,False
'2018-07-04T07:32:00',5.45296,5.45469,5.45176,5.45253,45.68,5.45883,5.45908,5.45685,5.45763,46.08,True
'2018-07-04T07:33:00',5.45254,5.45413,5.45234,5.45297,50.47,5.45764,5.45872,5.45764,5.4583,49.72,False
'2018-07-04T07:34:00',5.45299,5.45322,5.45271,5.45288,25.19,5.45832,5.45856,5.45743,5.45766,28.61,True
'2018-07-04T07:35:00',5.45298,5.45317,5.45269,5.45309,42.96,5.45779,5.45797,5.45743,5.45785,26.29,True
'2018-07-04T07:36:00',5.45306,5.4534,5.45295,5.45321,51.32,5.45782,5.45809,5.45755,5.45779,22.2,True
'2018-07-04T07:37:00',5.45322,5.4536,5.45319,5.45349,57.73,5.45779,5.45851,5.45761,5.45773,33.39,True
'2018-07-04T07:38:00',5.45349,5.45384,5.45285,5.45358,66.62,5.45762,5.45829,5.45756,5.45786,40.79,True
'2018-07-04T07:39:00',5.45358,5.45696,5.45216,5.45696,99.11,5.45791,5.46223,5.45553,5.46195,63.02,False
'2018-07-04T07:40:00',5.45696,5.45696,5.45622,5.45635,69.75,5.46197,5.46214,5.46151,5.46169,34.08,False
'2018-07-04T07:41:00',5.45635,5.45759,5.45309,5.45434,46.92,5.46161,5.46348,5.46083,5.46083,34.81,False
'2018-07-04T07:42:00',5.45426,5.45426,5.45296,5.45335,29.62,5.46084,5.46158,5.46049,5.46063,30.37,False
'2018-07-04T07:43:00',5.45334,5.4536,5.45257,5.45309,15.92,5.46061,5.461,5.46023,5.46024,15.92,False
'2018-07-04T07:44:00',5.45312,5.45334,5.45117,5.45263,33.75,5.46028,5.46089,5.45969,5.46067,31.85,False
'2018-07-04T07:45:00',5.45258,5.45304,5.4521,5.45283,32.23,5.46062,5.46083,5.45955,5.4602,31.09,True
'2018-07-04T07:46:00',5.45286,5.45355,5.45263,5.45352,21.84,5.46023,5.46146,5.45964,5.46029,21.46,True
'2018-07-04T07:47:00',5.45354,5.45393,5.45316,5.45372,22.57,5.46031,5.46158,5.46031,5.46138,22.57,False
'2018-07-04T07:48:00',5.45357,5.45373,5.45241,5.45241,58.7,5.4614,5.46184,5.46008,5.46081,49.27,False
'2018-07-04T07:49:00',5.45241,5.45843,5.45216,5.45216,44.04,5.46083,5.46083,5.45876,5.45903,34.95,False
'2018-07-04T07:50:00',5.45216,5.45225,5.45153,5.45165,24.26,5.459,5.45936,5.4584,5.45855,21.23,True
'2018-07-04T07:51:00',5.45178,5.45233,5.45178,5.45208,28.69,5.45878,5.45938,5.45798,5.45817,41.25,True
'2018-07-04T07:52:00',5.4529,5.45697,5.4529,5.45697,102.75,5.45839,5.46062,5.45826,5.46046,52.63,False
'2018-07-04T07:53:00',5.45697,5.457,5.45536,5.45536,51.75,5.46052,5.4607,5.45801,5.45801,26.38,False
'2018-07-04T07:54:00',5.45554,5.45558,5.45527,5.45527,6.0,5.4582,5.45824,5.45793,5.45793,6.0,False
'2018-07-04T07:55:00',5.45536,5.45692,5.45333,5.45357,41.41,5.45793,5.46084,5.4572,5.45906,41.46,False
'2018-07-04T07:56:00',5.45349,5.45554,5.45196,5.45217,74.34,5.45898,5.45898,5.45708,5.45755,72.08,True
'2018-07-04T07:57:00',5.45216,5.45382,5.45202,5.45356,48.15,5.45765,5.4596,5.45753,5.45893,51.18,True
'2018-07-04T07:58:00',5.45354,5.45452,5.45351,5.4539,30.35,5.45898,5.4601,5.45883,5.4595,31.86,False
'2018-07-04T07:59:00',5.45385,5.45385,5.45151,5.45151,37.78,5.45959,5.45965,5.45732,5.45732,38.53,True
'2018-07-04T08:00:00',5.45152,5.45251,5.45044,5.45236,108.68,5.45732,5.46012,5.45521,5.46012,90.44,True
'2018-07-04T08:01:00',5.45236,5.4591,5.45208,5.4568,89.72,5.4595,5.46632,5.45913,5.46176,81.38,False
'2018-07-04T08:02:00',5.45694,5.46142,5.45453,5.45625,50.35,5.462,5.46592,5.46,5.46165,46.13,False
'2018-07-04T08:03:00',5.45607,5.45607,5.45357,5.45476,47.44,5.46148,5.46148,5.45836,5.46016,48.63,False
'2018-07-04T08:04:00',5.45485,5.45489,5.45288,5.45288,76.0,5.46025,5.46025,5.45658,5.45658,47.14,False
'2018-07-04T08:05:00',5.45304,5.45761,5.4517,5.45176,141.42,5.45658,5.46257,5.45541,5.45541,93.28,True
'2018-07-04T08:06:00',5.45171,5.45476,5.4505,5.45451,172.84,5.45536,5.45842,5.45416,5.45801,133.7,False
'2018-07-04T08:07:00',5.45451,5.45557,5.45234,5.454,121.31,5.45798,5.4585,5.45581,5.45634,98.2,False
'2018-07-04T08:08:00',5.45398,5.45398,5.45251,5.45254,42.35,5.45634,5.45634,5.45497,5.45497,71.25,True
'2018-07-04T08:09:00',5.45251,5.4548,5.45193,5.45455,57.24,5.45497,5.45712,5.45434,5.45681,94.86,True
'2018-07-04T08:10:00',5.45468,5.45726,5.45464,5.45717,91.85,5.45681,5.45944,5.45681,5.45886,123.75,False
'2018-07-04T08:11:00',5.45716,5.4586,5.45591,5.45664,72.69,5.45886,5.46039,5.45766,5.45839,74.24,True
'2018-07-04T08:12:00',5.4565,5.4597,5.45583,5.45961,74.36,5.45825,5.46273,5.45754,5.46136,79.74,False
'2018-07-04T08:13:00',5.45961,5.45961,5.45598,5.45627,103.29,5.46117,5.46308,5.45882,5.45908,147.34,True
'2018-07-04T08:14:00',5.4564,5.45665,5.45585,5.45656,60.79,5.45922,5.45942,5.45872,5.45942,100.62,False
'2018-07-04T08:15:00',5.45659,5.45686,5.45558,5.45585,85.61,5.45942,5.45943,5.45838,5.45863,71.91,False
'2018-07-04T08:16:00',5.45585,5.45628,5.45422,5.45424,86.81,5.45866,5.45868,5.45645,5.45646,65.14,True
'2018-07-04T08:17:00',5.45436,5.45726,5.45376,5.45726,102.31,5.45659,5.46055,5.45621,5.46055,87.91,True
'2018-07-04T08:18:00',5.45728,5.45837,5.45638,5.45785,93.67,5.46055,5.46162,5.45964,5.46075,80.02,True
'2018-07-04T08:19:00',5.45785,5.46045,5.45675,5.4602,111.25,5.46056,5.46383,5.4601,5.4633,86.22,True
'2018-07-04T08:20:00',5.46016,5.4607,5.4585,5.46057,73.21,5.4633,5.46392,5.46211,5.46382,60.7,False
'2018-07-04T08:21:00',5.46055,5.46113,5.45964,5.45983,75.12,5.46382,5.46415,5.46139,5.46175,64.1,False
'2018-07-04T08:22:00',5.46005,5.46041,5.45848,5.4586,90.3,5.46178,5.46194,5.46042,5.46043,92.18,False
'2018-07-04T08:23:00',5.45858,5.45879,5.45841,5.45862,41.58,5.46043,5.46054,5.46019,5.46037,46.5,False
'2018-07-04T08:24:00',5.4586,5.45863,5.45624,5.45764,64.33,5.46037,5.46037,5.45852,5.45941,102.73,False
'2018-07-04T08:25:00',5.45756,5.45756,5.4562,5.45632,56.92,5.45941,5.45941,5.4582,5.45834,86.61,False
'2018-07-04T08:26:00',5.45639,5.45676,5.4559,5.45606,55.75,5.45834,5.45874,5.45812,5.45813,89.25,True
'2018-07-04T08:27:00',5.45617,5.45659,5.45613,5.45625,31.2,5.45813,5.45885,5.45813,5.45847,42.59,False
'2018-07-04T08:28:00',5.45622,5.4576,5.45589,5.45628,66.58,5.45847,5.45919,5.45802,5.45816,100.43,True
'2018-07-04T08:29:00',5.45633,5.45726,5.45617,5.45653,73.97,5.45816,5.45937,5.45816,5.45859,90.16,True
'2018-07-04T08:30:00',5.45654,5.45716,5.45584,5.45674,75.2,5.45859,5.45905,5.45786,5.45866,95.03,True
'2018-07-04T08:31:00',5.45667,5.45762,5.45589,5.45703,140.67,5.45866,5.45921,5.45786,5.45874,167.62,True
'2018-07-04T08:32:00',5.45691,5.46299,5.45669,5.46251,118.07,5.45874,5.46466,5.45859,5.46426,108.23,True
'2018-07-04T08:33:00',5.46283,5.46709,5.46132,5.4646,121.53,5.46426,5.46976,5.46355,5.46612,102.55,False
'2018-07-04T08:34:00',5.46463,5.46946,5.46327,5.46354,150.62,5.46606,5.471,5.46458,5.4652,147.59,True
'2018-07-04T08:35:00',5.46339,5.47052,5.46307,5.46952,203.99,5.46516,5.47194,5.46482,5.47094,152.33,False
'2018-07-04T08:36:00',5.46939,5.46939,5.46581,5.46614,63.95,5.47085,5.47103,5.46761,5.46872,46.85,False
'2018-07-04T08:37:00',5.46603,5.46617,5.46501,5.4652,41.25,5.46872,5.46879,5.46781,5.46781,41.99,False
'2018-07-04T08:38:00',5.46522,5.46667,5.46492,5.46507,82.41,5.46781,5.4687,5.46764,5.46807,76.32,False
'2018-07-04T08:39:00',5.46529,5.46561,5.4642,5.46488,78.98,5.46798,5.46815,5.46673,5.46729,54.65,False
'2018-07-04T08:40:00',5.46484,5.46484,5.46403,5.46474,69.19,5.46725,5.46725,5.46627,5.4667,67.69,True
'2018-07-04T08:41:00',5.46464,5.46481,5.46444,5.46465,55.08,5.46661,5.46691,5.46647,5.46691,36.44,True
'2018-07-04T08:42:00',5.46465,5.4652,5.46447,5.4652,75.28,5.4669,5.46743,5.4666,5.46743,48.29,True
'2018-07-04T08:43:00',5.4652,5.46692,5.4652,5.46649,41.25,5.46745,5.4688,5.46743,5.46775,25.29,True
'2018-07-04T08:44:00',5.46647,5.46734,5.46647,5.46734,17.25,5.46773,5.4686,5.46773,5.4686,16.48,True
'2018-07-04T08:45:00',5.46734,5.46825,5.46609,5.46755,84.34,5.4684,5.46931,5.46789,5.46931,60.01,True
'2018-07-04T08:46:00',5.46755,5.46941,5.46742,5.46793,105.67,5.46947,5.47083,5.46894,5.47016,70.31,False
'2018-07-04T08:47:00',5.46773,5.46773,5.46659,5.4674,113.55,5.46995,5.46995,5.46875,5.46962,77.42,False
'2018-07-04T08:48:00',5.4674,5.46763,5.4665,5.46738,74.94,5.46957,5.46984,5.46864,5.46878,72.7,False
'2018-07-04T08:49:00',5.46752,5.46752,5.46589,5.46636,30.75,5.46892,5.46892,5.4671,5.46762,29.58,True
'2018-07-04T08:50:00',5.46613,5.46782,5.46601,5.46764,62.59,5.46739,5.46986,5.46727,5.46976,65.99,False
'2018-07-04T08:51:00',5.46764,5.46781,5.46713,5.46739,57.31,5.46979,5.47041,5.46938,5.46967,49.75,False
'2018-07-04T08:52:00',5.46745,5.46792,5.46728,5.46732,51.64,5.46973,5.47012,5.46929,5.46929,50.86,False
'2018-07-04T08:53:00',5.46729,5.46779,5.46624,5.4668,58.99,5.46929,5.46943,5.46819,5.46872,60.16,True
'2018-07-04T08:54:00',5.46709,5.46815,5.46603,5.46804,63.51,5.46832,5.47036,5.46765,5.47036,59.74,True
'2018-07-04T08:55:00',5.46804,5.46993,5.46754,5.46889,95.54,5.47022,5.47126,5.46953,5.4709,115.58,True
'2018-07-04T08:56:00',5.46895,5.46991,5.46874,5.46967,109.76,5.47094,5.47212,5.47092,5.47189,75.19,True
'2018-07-04T08:57:00',5.46975,5.46997,5.46867,5.46985,68.51,5.47192,5.4722,5.47091,5.47193,74.51,False
'2018-07-04T08:58:00',5.46984,5.46991,5.46869,5.46939,125.89,5.47197,5.47197,5.47104,5.47178,78.72,True
'2018-07-04T08:59:00',5.46933,5.4739,5.46907,5.47166,133.78,5.4718,5.47513,5.4705,5.47331,136.59,False
'2018-07-04T09:00:00',5.47166,5.47166,5.46958,5.46962,82.45,5.47327,5.47327,5.47134,5.4714,92.42,False
'2018-07-04T09:01:00',5.46958,5.46977,5.46876,5.4689,86.72,5.4714,5.47192,5.4706,5.47126,121.84,True
'2018-07-04T09:02:00',5.46894,5.46928,5.46824,5.46906,91.12,5.47129,5.47156,5.47075,5.47118,105.88,False
'2018-07-04T09:03:00',5.46906,5.4694,5.46853,5.469,93.15,5.47115,5.47169,5.47035,5.47064,93.87,True
'2018-07-04T09:04:00',5.46902,5.47058,5.4683,5.47058,112.68,5.47064,5.47181,5.46986,5.47181,112.5,False
'2018-07-04T09:05:00',5.47064,5.47177,5.46805,5.46865,86.33,5.47181,5.47343,5.47,5.47055,79.5,True
'2018-07-04T09:06:00',5.4686,5.46981,5.46811,5.46964,75.5,5.47055,5.47177,5.47009,5.47167,63.75,False
'2018-07-04T09:07:00',5.46975,5.47043,5.46909,5.46948,90.45,5.47167,5.47236,5.47105,5.47155,89.79,True
'2018-07-04T09:08:00',5.46949,5.47078,5.46949,5.47078,28.86,5.47155,5.47233,5.47152,5.47233,30.32,True
'2018-07-04T09:09:00',5.47096,5.47235,5.47058,5.47235,47.57,5.47252,5.47422,5.47199,5.47422,50.06,False
'2018-07-04T09:10:00',5.47235,5.4729,5.47188,5.47212,103.5,5.47423,5.47465,5.47311,5.47349,110.6,True
'2018-07-04T09:11:00',5.47212,5.47337,5.47211,5.47252,119.21,5.47354,5.47506,5.4735,5.47439,128.56,False
'2018-07-04T09:12:00',5.47248,5.4727,5.47131,5.47153,130.16,5.47428,5.47482,5.47329,5.47363,132.63,True
'2018-07-04T09:13:00',5.47153,5.47371,5.47144,5.47307,119.14,5.47359,5.47568,5.47342,5.47557,128.9,True
'2018-07-04T09:14:00',5.47307,5.47963,5.47266,5.47838,118.06,5.47561,5.48165,5.47483,5.48057,124.36,True
'2018-07-04T09:15:00',5.4784,5.4836,5.47823,5.48335,95.86,5.48057,5.4854,5.4802,5.48528,98.51,True
'2018-07-04T09:16:00',5.48335,5.48722,5.4825,5.48524,92.62,5.48533,5.48841,5.48491,5.48776,98.1,True
'2018-07-04T09:17:00',5.48562,5.48958,5.48424,5.48801,97.64,5.48846,5.49211,5.4868,5.48924,87.48,False
'2018-07-04T09:18:00',5.48721,5.48919,5.48398,5.48672,88.28,5.48827,5.49096,5.48571,5.48854,71.03,True
'2018-07-04T09:19:00',5.48659,5.48819,5.48658,5.4876,127.79,5.48846,5.48948,5.48816,5.48816,87.65,True
'2018-07-04T09:20:00',5.48755,5.49209,5.487,5.48883,218.97,5.48816,5.4937,5.48816,5.49091,184.59,True
'2018-07-04T09:21:00',5.48883,5.49132,5.48742,5.49102,152.38,5.4909,5.49307,5.48932,5.4927,117.36,True
'2018-07-04T09:22:00',5.49102,5.49889,5.48996,5.49867,157.16,5.49278,5.50097,5.49227,5.50077,163.22,False
'2018-07-04T09:23:00',5.49891,5.49893,5.49525,5.49847,144.13,5.50065,5.50093,5.49757,5.50025,158.77,True
'2018-07-04T09:24:00',5.49861,5.50414,5.49831,5.5026,184.46,5.50023,5.50643,5.49976,5.50482,158.86,True
'2018-07-04T09:25:00',5.50255,5.50282,5.50063,5.50282,153.2,5.50472,5.50474,5.50214,5.50458,126.78,False
'2018-07-04T09:26:00',5.50282,5.50643,5.50074,5.50091,177.27,5.50477,5.5091,5.50304,5.50304,176.46,False
'2018-07-04T09:27:00',5.50024,5.50457,5.49781,5.49863,151.56,5.50281,5.50596,5.50039,5.5013,148.3,True
'2018-07-04T09:28:00',5.49863,5.50232,5.49776,5.50227,169.96,5.50144,5.50529,5.50054,5.50528,107.75,False
'2018-07-04T09:29:00',5.5023,5.5023,5.49991,5.50142,112.45,5.50528,5.50528,5.50212,5.50368,98.74,False
'2018-07-04T09:30:00',5.50142,5.50267,5.5001,5.50053,106.5,5.50369,5.50445,5.5014,5.50246,79.86,False
'2018-07-04T09:31:00',5.50052,5.50065,5.49679,5.4974,132.63,5.50246,5.50246,5.49858,5.49956,115.17,False
'2018-07-04T09:32:00',5.4974,5.49743,5.49566,5.49589,85.46,5.49954,5.4997,5.49732,5.49777,82.48,False
'2018-07-04T09:33:00',5.49591,5.49649,5.49532,5.49546,180.31,5.49779,5.49812,5.49665,5.49665,127.24,False
'2018-07-04T09:34:00',5.49537,5.49554,5.49394,5.49398,166.08,5.49724,5.49745,5.49596,5.49616,156.1,False
'2018-07-04T09:35:00',5.49388,5.49491,5.49339,5.4938,198.46,5.49596,5.4966,5.49504,5.49533,186.09,True
'2018-07-04T09:36:00',5.49384,5.4945,5.49384,5.4939,119.25,5.49533,5.4964,5.49522,5.49615,86.59,True
'2018-07-04T09:37:00',5.4939,5.49508,5.49321,5.49448,129.0,5.49597,5.49612,5.49416,5.49574,137.06,False
'2018-07-04T09:38:00',5.49443,5.49483,5.4929,5.4943,151.49,5.49577,5.49597,5.494,5.49551,177.19,False
'2018-07-04T09:39:00',5.49374,5.49391,5.4932,5.4932,70.5,5.49481,5.49504,5.49449,5.49449,74.25,True
'2018-07-04T09:40:00',5.49326,5.49416,5.49238,5.49416,96.0,5.49449,5.49533,5.4934,5.49533,95.6,True
'2018-07-04T09:41:00',5.49417,5.49821,5.49415,5.49482,123.74,5.49533,5.49987,5.49533,5.49681,128.36,False
'2018-07-04T09:42:00',5.49482,5.49523,5.4923,5.4944,143.96,5.49679,5.49679,5.49375,5.49626,129.69,False
'2018-07-04T09:43:00',5.49446,5.49581,5.4921,5.49334,138.28,5.49623,5.49754,5.4939,5.49474,126.79,False
'2018-07-04T09:44:00',5.49334,5.49394,5.49198,5.49208,73.76,5.49454,5.49534,5.49358,5.49372,69.64,True
'2018-07-04T09:45:00',5.49198,5.49537,5.49116,5.49477,86.19,5.49353,5.49764,5.49339,5.49744,65.3,True
'2018-07-04T09:46:00',5.4946,5.49727,5.4946,5.49695,36.66,5.49733,5.49867,5.49733,5.49836,24.88,True
'2018-07-04T09:47:00',5.49704,5.4977,5.49511,5.49768,71.52,5.49877,5.4991,5.49759,5.49909,62.77,False
'2018-07-04T09:48:00',5.4968,5.49718,5.49542,5.49665,59.72,5.49898,5.49898,5.49713,5.49838,54.38,True
'2018-07-04T09:49:00',5.49667,5.4973,5.49591,5.4973,26.43,5.49808,5.49894,5.49782,5.49871,41.2,False
'2018-07-04T09:50:00',5.4972,5.4972,5.49477,5.49524,46.82,5.49848,5.49848,5.4965,5.49665,51.0,True
'2018-07-04T09:51:00',5.49519,5.49801,5.49446,5.49688,180.91,5.49707,5.5001,5.49649,5.49969,167.49,True
'2018-07-04T09:52:00',5.49709,5.50208,5.49678,5.50097,191.38,5.49969,5.5038,5.4996,5.5038,152.82,False
'2018-07-04T09:53:00',5.50097,5.50097,5.49776,5.50041,151.74,5.50373,5.50373,5.50071,5.50278,176.25,False
'2018-07-04T09:54:00',5.50046,5.50139,5.49947,5.50004,134.8,5.50283,5.50292,5.50087,5.50218,157.49,True
'2018-07-04T09:55:00',5.49995,5.50269,5.49992,5.50186,205.16,5.50211,5.50474,5.50208,5.50391,196.1,False
'2018-07-04T09:56:00',5.50175,5.50253,5.50019,5.50076,102.96,5.5038,5.504,5.50153,5.50216,97.37,True
'2018-07-04T09:57:00',5.50095,5.50456,5.50087,5.50209,125.52,5.50216,5.50667,5.50216,5.5035,125.63,True
'2018-07-04T09:58:00',5.50161,5.50418,5.50016,5.50258,82.15,5.50413,5.50551,5.50171,5.50388,102.24,False
'2018-07-04T09:59:00',5.5026,5.5026,5.50108,5.50171,107.1,5.50398,5.50398,5.50253,5.50334,104.61,False
'2018-07-04T10:00:00',5.50179,5.50224,5.5001,5.50112,100.38,5.50334,5.50377,5.50216,5.50285,127.77,True
'2018-07-04T10:01:00',5.50112,5.50212,5.50037,5.50154,67.79,5.50273,5.50352,5.50189,5.50295,74.62,False
'2018-07-04T10:02:00',5.50141,5.50141,5.4978,5.49808,105.53,5.50282,5.50312,5.49921,5.49948,110.93,True
'2018-07-04T10:03:00',5.49793,5.50033,5.49699,5.50033,73.85,5.49934,5.50173,5.49838,5.50173,71.15,False
'2018-07-04T10:04:00',5.50046,5.50056,5.49656,5.49692,92.81,5.50183,5.50206,5.49805,5.49832,88.48,True
'2018-07-04T10:05:00',5.49664,5.49716,5.49621,5.49702,137.87,5.498,5.49892,5.498,5.49879,146.42,True
'2018-07-04T10:06:00',5.4974,5.4976,5.49609,5.49756,115.31,5.499,5.49931,5.49798,5.49929,117.7,True
'2018-07-04T10:07:00',5.49756,5.5003,5.49678,5.5003,64.07,5.49926,5.5017,5.49799,5.5017,71.45,False
'2018-07-04T10:08:00',5.50048,5.50063,5.49835,5.49957,66.68,5.5018,5.50201,5.49976,5.50141,54.84,False
'2018-07-04T10:09:00',5.49962,5.49968,5.49807,5.49853,81.69,5.50141,5.50168,5.49993,5.50016,56.87,False
'2018-07-04T10:10:00',5.49839,5.49839,5.49476,5.4971,104.58,5.50015,5.50015,5.49661,5.49756,80.12,False
'2018-07-04T10:11:00',5.4971,5.49837,5.49401,5.4947,186.37,5.49756,5.49887,5.49532,5.49617,159.31,True
'2018-07-04T10:12:00',5.495,5.49604,5.49452,5.49558,134.25,5.49602,5.4969,5.49567,5.49647,134.24,False
'2018-07-04T10:13:00',5.49571,5.49599,5.4934,5.49461,128.25,5.49647,5.4969,5.495,5.49621,95.91,False
'2018-07-04T10:14:00',5.49457,5.4949,5.49293,5.49365,111.34,5.49621,5.49647,5.49441,5.49518,60.14,False
'2018-07-04T10:15:00',5.4937,5.4937,5.49071,5.49164,129.62,5.49518,5.49518,5.4921,5.493,97.12,True
'2018-07-04T10:16:00',5.49153,5.49235,5.49115,5.49222,49.12,5.4929,5.49363,5.49243,5.49355,47.62,True
'2018-07-04T10:17:00',5.49226,5.49257,5.49066,5.49235,102.31,5.49355,5.49397,5.49206,5.49377,73.78,False
'2018-07-04T10:18:00',5.49233,5.49233,5.48945,5.49057,205.78,5.49377,5.49396,5.49111,5.49228,132.62,False
'2018-07-04T10:19:00',5.49062,5.49065,5.4891,5.48997,123.0,5.49228,5.49229,5.49066,5.49121,99.9,False
'2018-07-04T10:20:00',5.48974,5.48974,5.48714,5.48714,54.45,5.49098,5.49143,5.48853,5.48853,51.02,False
'2018-07-04T10:21:00',5.48716,5.48834,5.4863,5.48646,59.9,5.48853,5.49,5.4877,5.48786,56.45,True
'2018-07-04T10:22:00',5.48653,5.48767,5.48609,5.48653,66.36,5.48806,5.48907,5.48749,5.48839,50.98,True
'2018-07-04T10:23:00',5.48656,5.48701,5.48535,5.48679,77.4,5.48843,5.48883,5.48675,5.48866,75.14,True
'2018-07-04T10:24:00',5.48684,5.48834,5.48594,5.48767,59.29,5.48866,5.49005,5.48724,5.48953,75.34,True
'2018-07-04T10:25:00',5.48767,5.48838,5.48767,5.48819,50.34,5.48951,5.49019,5.48951,5.48989,63.82,True
'2018-07-04T10:26:00',5.48818,5.48909,5.4873,5.48861,80.46,5.4898,5.49059,5.48867,5.4904,76.14,False
'2018-07-04T10:27:00',5.48855,5.48899,5.48772,5.48786,105.28,5.4904,5.49041,5.48953,5.48968,88.69,True
'2018-07-04T10:28:00',5.48782,5.48893,5.48727,5.48848,68.74,5.48968,5.4903,5.48867,5.4902,63.13,False
'2018-07-04T10:29:00',5.48847,5.4889,5.4883,5.48835,65.03,5.4902,5.49077,5.49019,5.49022,63.13,True
'2018-07-04T10:30:00',5.48835,5.49013,5.4883,5.48877,102.72,5.49028,5.49179,5.49019,5.49072,112.26,False
'2018-07-04T10:31:00',5.48886,5.48906,5.48676,5.48746,108.3,5.49081,5.49093,5.48814,5.48917,117.47,True
'2018-07-04T10:32:00',5.48747,5.48952,5.48732,5.48891,94.85,5.48917,5.491,5.48917,5.49036,108.13,False
'2018-07-04T10:33:00',5.48891,5.48891,5.48682,5.48822,81.71,5.49032,5.49032,5.48822,5.48911,71.41,True
'2018-07-04T10:34:00',5.48822,5.48945,5.4881,5.48839,86.22,5.48937,5.49128,5.48937,5.49031,77.34,False
'2018-07-04T10:35:00',5.48839,5.48859,5.48735,5.48742,94.95,5.49029,5.49046,5.48915,5.48928,80.12,False
'2018-07-04T10:36:00',5.48742,5.48815,5.48661,5.48674,60.94,5.48929,5.4899,5.48851,5.48861,46.28,True
'2018-07-04T10:37:00',5.48674,5.48792,5.48674,5.48754,124.49,5.48862,5.48948,5.48853,5.48948,117.11,False
'2018-07-04T10:38:00',5.48754,5.48811,5.48654,5.48674,100.21,5.48942,5.48973,5.48841,5.48856,70.03,False
'2018-07-04T10:39:00',5.48671,5.48673,5.48546,5.48569,59.81,5.48851,5.48859,5.48738,5.48759,48.59,False
'2018-07-04T10:40:00',5.48571,5.48628,5.48538,5.48541,117.01,5.4876,5.48815,5.48724,5.48731,95.6,True
'2018-07-04T10:41:00',5.48541,5.48681,5.4853,5.48642,82.72,5.4873,5.48833,5.48717,5.48783,69.55,False
'2018-07-04T10:42:00',5.48632,5.48677,5.48557,5.48622,70.59,5.48768,5.48823,5.4873,5.48812,71.41,True
'2018-07-04T10:43:00',5.4861,5.48834,5.48568,5.48804,72.95,5.48794,5.49,5.48758,5.48944,76.71,True
'2018-07-04T10:44:00',5.48852,5.4888,5.48685,5.48811,44.21,5.48944,5.4902,5.48816,5.48948,42.74,True
'2018-07-04T10:45:00',5.48827,5.49029,5.48811,5.48901,45.66,5.48967,5.4917,5.48951,5.49041,43.12,True
'2018-07-04T10:46:00',5.48913,5.49031,5.48913,5.48956,35.82,5.49047,5.49223,5.49046,5.49145,38.74,True
'2018-07-04T10:47:00',5.48964,5.49071,5.48964,5.48983,38.13,5.49155,5.49259,5.49155,5.49188,31.29,True
'2018-07-04T10:48:00',5.48985,5.49248,5.48962,5.4911,76.4,5.49189,5.49432,5.49146,5.49284,85.97,False
'2018-07-04T10:49:00',5.49083,5.49114,5.48771,5.4898,43.7,5.49284,5.49288,5.48988,5.49195,73.92,True
'2018-07-04T10:50:00',5.48974,5.48989,5.48886,5.48989,34.04,5.49189,5.49207,5.49104,5.49207,58.24,True
'2018-07-04T10:51:00',5.48994,5.49156,5.48878,5.49021,27.79,5.49212,5.49296,5.49131,5.4923,33.84,True
'2018-07-04T10:52:00',5.49021,5.49064,5.49008,5.49051,18.13,5.49233,5.49283,5.49222,5.49283,33.69,False
'2018-07-04T10:53:00',5.49049,5.49076,5.49002,5.49037,26.44,5.49282,5.49308,5.49236,5.49256,26.83,True
'2018-07-04T10:54:00',5.49037,5.49136,5.49035,5.49119,59.6,5.49254,5.49312,5.49245,5.49299,56.14,True
'2018-07-04T10:55:00',5.49119,5.4939,5.49119,5.49363,60.75,5.493,5.49522,5.493,5.49503,65.1,False
'2018-07-04T10:56:00',5.49369,5.4938,5.48925,5.49198,80.29,5.49503,5.4952,5.49151,5.49298,108.04,False
'2018-07-04T10:57:00',5.49186,5.49193,5.48765,5.48806,51.99,5.49264,5.49275,5.48987,5.49021,91.51,False
'2018-07-04T10:58:00',5.4882,5.4883,5.48514,5.4856,35.21,5.49021,5.49038,5.487,5.487,60.87,False
'2018-07-04T10:59:00',5.48532,5.48532,5.48254,5.48272,54.71,5.48672,5.48672,5.48426,5.48467,61.08,True
'2018-07-04T11:00:00',5.48272,5.4841,5.48214,5.48295,108.05,5.48477,5.4858,5.48355,5.48494,99.5,False
'2018-07-04T11:01:00',5.483,5.48365,5.48212,5.48273,71.04,5.48504,5.48521,5.48352,5.48488,54.84,True
'2018-07-04T11:02:00',5.48275,5.4833,5.48225,5.48322,45.28,5.48488,5.48498,5.4839,5.48462,29.83,False
'2018-07-04T11:03:00',5.48337,5.48375,5.48193,5.48217,23.97,5.48477,5.48515,5.48372,5.48427,16.03,False
'2018-07-04T11:04:00',5.48239,5.48298,5.48154,5.48195,49.03,5.48441,5.48509,5.48294,5.48391,28.53,False
'2018-07-04T11:05:00',5.48189,5.48299,5.48189,5.48205,47.58,5.48391,5.48466,5.48331,5.48346,27.89,False
'2018-07-04T11:06:00',5.48191,5.48191,5.47887,5.47887,58.47,5.4833,5.48355,5.48027,5.48027,38.37,True
'2018-07-04T11:07:00',5.47887,5.48338,5.47839,5.48337,87.95,5.4802,5.48528,5.47979,5.48528,91.72,False
'2018-07-04T11:08:00',5.48336,5.48382,5.48137,5.48243,78.13,5.48524,5.48571,5.48309,5.48383,80.48,False
'2018-07-04T11:09:00',5.48243,5.4827,5.48171,5.48217,72.67,5.48366,5.48451,5.4832,5.48412,62.96,False
'2018-07-04T11:10:00',5.48217,5.48217,5.48089,5.48089,80.36,5.48408,5.48408,5.48274,5.48274,83.08,True
'2018-07-04T11:11:00',5.48089,5.48142,5.48089,5.48135,60.14,5.48275,5.48332,5.48275,5.48327,54.25,False
'2018-07-04T11:12:00',5.48139,5.48292,5.48053,5.48134,194.85,5.48327,5.48516,5.48214,5.48324,175.17,False
'2018-07-04T11:13:00',5.48125,5.48181,5.4811,5.48122,119.85,5.48316,5.48372,5.48295,5.48303,102.18,True
'2018-07-04T11:14:00',5.48122,5.48169,5.48095,5.48141,83.76,5.48313,5.48356,5.48235,5.48319,45.76,False
'2018-07-04T11:15:00',5.48139,5.48153,5.48072,5.48096,55.0,5.48319,5.48338,5.48236,5.4826,28.58,True
'2018-07-04T11:16:00',5.48103,5.48182,5.48103,5.48156,93.33,5.4826,5.48343,5.4826,5.48339,59.55,True
'2018-07-04T11:17:00',5.48166,5.48209,5.48129,5.48206,45.37,5.4834,5.48359,5.48277,5.48346,33.95,False
'2018-07-04T11:18:00',5.4822,5.48282,5.48031,5.48054,76.45,5.48356,5.48408,5.48202,5.48221,46.45,False
'2018-07-04T11:19:00',5.48042,5.48169,5.48001,5.48048,68.75,5.4821,5.48363,5.48182,5.48229,50.51,True
'2018-07-04T11:20:00',5.48048,5.48142,5.48031,5.48111,46.21,5.48226,5.48342,5.48179,5.4831,36.38,True
'2018-07-04T11:21:00',5.48112,5.48274,5.48112,5.48144,75.94,5.4831,5.48492,5.4831,5.48374,50.07,False
'2018-07-04T11:22:00',5.4814,5.48166,5.48063,5.4809,72.52,5.4837,5.48396,5.48262,5.4831,68.21,True
'2018-07-04T11:23:00',5.48103,5.48148,5.48069,5.48144,40.55,5.48314,5.48377,5.4831,5.48361,59.0,False
'2018-07-04T11:24:00',5.48137,5.48138,5.48029,5.48063,31.89,5.48345,5.48356,5.48244,5.48279,61.68,True
'2018-07-04T11:25:00',5.4806,5.48183,5.48026,5.48137,31.88,5.48269,5.48432,5.48241,5.4839,46.98,True
'2018-07-04T11:26:00',5.48143,5.48198,5.48143,5.48174,9.62,5.48396,5.48463,5.48396,5.48438,10.38,True
'2018-07-04T11:27:00',5.48166,5.48177,5.48109,5.48176,12.21,5.48431,5.48449,5.48377,5.48448,17.52,False
'2018-07-04T11:28:00',5.48176,5.48187,5.47998,5.48001,31.14,5.48447,5.48466,5.48204,5.48407,50.0,False
'2018-07-04T11:29:00',5.48001,5.48001,5.47658,5.47681,94.9,5.48409,5.48409,5.4785,5.47962,107.29,False
'2018-07-04T11:30:00',5.47688,5.47803,5.47541,5.47559,108.89,5.47969,5.4799,5.47608,5.47611,120.38,True
'2018-07-04T11:31:00',5.47559,5.47714,5.47524,5.4763,104.23,5.47632,5.47908,5.47623,5.47725,105.75,False
'2018-07-04T11:32:00',5.4763,5.47768,5.47531,5.47565,107.24,5.47737,5.47896,5.47623,5.47647,107.25,False
'2018-07-04T11:33:00',5.47565,5.47606,5.47491,5.47491,135.54,5.47659,5.47782,5.47541,5.47604,140.17,True
'2018-07-04T11:34:00',5.47465,5.47567,5.47429,5.47536,209.93,5.47594,5.47665,5.47523,5.47665,210.75,False
'2018-07-04T11:35:00',5.4754,5.47607,5.47433,5.47449,67.41,5.47665,5.47803,5.47557,5.4757,70.09,False
'2018-07-04T11:36:00',5.47437,5.47437,5.47291,5.47325,26.25,5.4757,5.4757,5.47413,5.47453,27.72,True
'2018-07-04T11:37:00',5.47315,5.47315,5.4728,5.47314,28.81,5.4744,5.47504,5.47395,5.47502,29.92,True
'2018-07-04T11:38:00',5.47315,5.47419,5.47191,5.47419,108.47,5.47505,5.47596,5.47352,5.47596,166.37,False
'2018-07-04T11:39:00',5.47419,5.47419,5.4726,5.474,80.59,5.47584,5.47602,5.47392,5.47591,107.56,False
'2018-07-04T11:40:00',5.474,5.47424,5.47298,5.47303,66.71,5.47589,5.47609,5.47499,5.47499,76.97,True
'2018-07-04T11:41:00',5.47303,5.4733,5.47288,5.47302,55.23,5.4749,5.47527,5.4748,5.47506,53.06,False
'2018-07-04T11:42:00',5.47301,5.47301,5.47203,5.47207,92.94,5.47492,5.47502,5.47381,5.47392,48.91,True
'2018-07-04T11:43:00',5.47203,5.47339,5.47179,5.47325,112.13,5.47392,5.47538,5.47373,5.47499,69.54,False
'2018-07-04T11:44:00',5.47321,5.47328,5.47224,5.47239,136.15,5.47499,5.47512,5.47403,5.47433,116.1,False
'2018-07-04T11:45:00',5.47241,5.47277,5.4712,5.4712,189.83,5.47433,5.47467,5.4731,5.4731,190.99,False
'2018-07-04T11:46:00',5.47124,5.47157,5.46973,5.4705,72.28,5.47314,5.4732,5.4711,5.47167,72.67,True
'2018-07-04T11:47:00',5.4705,5.47106,5.47037,5.47089,47.25,5.47162,5.47238,5.4711,5.47217,47.25,True
'2018-07-04T11:48:00',5.47089,5.4736,5.47089,5.47262,78.0,5.47139,5.4742,5.47139,5.47308,70.01,False
'2018-07-04T11:49:00',5.47263,5.47287,5.47073,5.47096,122.6,5.47308,5.47376,5.47174,5.47224,113.89,False
'2018-07-04T11:50:00',5.47096,5.47096,5.46815,5.46819,66.35,5.4714,5.47168,5.46927,5.46929,94.87,True
'2018-07-04T11:51:00',5.46819,5.47123,5.46782,5.47099,121.62,5.46942,5.47212,5.4689,5.4715,118.5,True
'2018-07-04T11:52:00',5.47099,5.47112,5.47037,5.47111,69.0,5.47162,5.47219,5.47134,5.47215,69.0,False
'2018-07-04T11:53:00',5.47111,5.47138,5.47086,5.47095,47.92,5.4722,5.47242,5.47205,5.47207,84.75,False
'2018-07-04T11:54:00',5.47095,5.47095,5.47028,5.47058,53.94,5.47215,5.47215,5.47094,5.47142,57.74,True
'2018-07-04T11:55:00',5.47059,5.47328,5.47059,5.47237,79.11,5.47142,5.47451,5.47125,5.47293,101.62,True
'2018-07-04T11:56:00',5.47237,5.47333,5.47187,5.47324,40.13,5.47389,5.47431,5.47265,5.47431,67.12,True
'2018-07-04T11:57:00',5.47318,5.47405,5.47296,5.47399,28.72,5.47431,5.47458,5.47421,5.47442,38.25,False
'2018-07-04T11:58:00',5.47397,5.47405,5.47143,5.47362,129.26,5.47442,5.4745,5.47258,5.47434,115.31,True
'2018-07-04T11:59:00',5.47359,5.47509,5.47266,5.47503,76.42,5.47434,5.47605,5.474,5.47577,59.0,True
'2018-07-04T12:00:00',5.47487,5.476,5.47428,5.4758,37.12,5.47577,5.47728,5.47543,5.47708,38.25,True
'2018-07-04T12:01:00',5.47594,5.47684,5.47583,5.4768,49.12,5.47715,5.47809,5.47696,5.47803,51.0,False
'2018-07-04T12:02:00',5.4768,5.4768,5.47531,5.47586,82.29,5.47797,5.478,5.47634,5.47682,97.12,False
'2018-07-04T12:03:00',5.47586,5.47609,5.47533,5.47563,105.74,5.47684,5.47716,5.47638,5.47675,92.25,False
'2018-07-04T12:04:00',5.47563,5.47622,5.47524,5.47524,107.93,5.47676,5.47742,5.47632,5.47637,114.0,True
'2018-07-04T12:05:00',5.47524,5.47682,5.47508,5.47665,76.25,5.47636,5.47786,5.47617,5.47768,94.5,True
'2018-07-04T12:06:00',5.47674,5.47829,5.47631,5.47808,70.28,5.47778,5.47951,5.47717,5.47936,79.84,False
'2018-07-04T12:07:00',5.47809,5.47809,5.47672,5.47694,52.98,5.47936,5.47955,5.47822,5.47822,41.32,True
'2018-07-04T12:08:00',5.47708,5.47737,5.47699,5.47737,6.75,5.47827,5.47865,5.47823,5.47865,6.75,False
'2018-07-04T12:09:00',5.47737,5.47737,5.47653,5.47653,16.8,5.47864,5.47881,5.47781,5.47781,18.73,True
'2018-07-04T12:10:00',5.47654,5.47724,5.47654,5.47657,25.48,5.47781,5.47852,5.47781,5.47785,25.47,True
'2018-07-04T12:11:00',5.47657,5.47799,5.4764,5.47741,25.69,5.47783,5.47965,5.47769,5.47869,38.61,False
'2018-07-04T12:12:00',5.47723,5.47764,5.47698,5.47717,11.98,5.4785,5.47886,5.47826,5.47845,12.75,True
'2018-07-04T12:13:00',5.47707,5.4781,5.47707,5.47785,19.07,5.47835,5.47931,5.47835,5.47913,23.25,False
'2018-07-04T12:14:00',5.47775,5.47775,5.47311,5.47329,65.42,5.47898,5.47909,5.47429,5.47456,55.51,True
'2018-07-04T12:15:00',5.47345,5.47365,5.47307,5.47345,21.73,5.47473,5.47487,5.4743,5.47474,19.46,True
'2018-07-04T12:16:00',5.47353,5.47554,5.47326,5.47554,90.93,5.47474,5.47719,5.47454,5.47719,93.27,True
'2018-07-04T12:17:00',5.47559,5.47651,5.47559,5.47651,42.33,5.47719,5.47797,5.47719,5.47777,25.58,True
'2018-07-04T12:18:00',5.47651,5.4795,5.47641,5.47925,79.41,5.47789,5.48093,5.47771,5.48072,51.26,True
'2018-07-04T12:19:00',5.47924,5.47974,5.47911,5.47956,53.95,5.48072,5.48157,5.48061,5.48123,27.05,False
'2018-07-04T12:20:00',5.47956,5.47982,5.47912,5.47912,33.75,5.481,5.48128,5.48087,5.48107,18.16,False
'2018-07-04T12:21:00',5.47912,5.47947,5.47877,5.47898,42.74,5.48099,5.48126,5.48052,5.48052,21.84,True
'2018-07-04T12:22:00',5.47898,5.47923,5.47898,5.47923,31.11,5.48086,5.48112,5.48073,5.48112,17.05,False
'2018-07-04T12:23:00',5.47936,5.47948,5.4789,5.47905,59.58,5.48126,5.4814,5.48078,5.48083,29.23,False
'2018-07-04T12:24:00',5.47898,5.47907,5.47796,5.47824,83.45,5.48083,5.48083,5.4799,5.48045,68.27,False
'2018-07-04T12:25:00',5.47812,5.47844,5.47778,5.47778,51.97,5.48033,5.48059,5.47994,5.47994,38.34,False
'2018-07-04T12:26:00',5.47778,5.47783,5.47747,5.47754,43.76,5.47991,5.47995,5.47961,5.47963,38.44,True
'2018-07-04T12:27:00',5.47754,5.48087,5.47729,5.48076,95.11,5.47964,5.4827,5.47944,5.48234,76.79,True
'2018-07-04T12:28:00',5.4807,5.48199,5.48051,5.48193,159.25,5.48234,5.48337,5.48223,5.48321,139.44,False
'2018-07-04T12:29:00',5.48187,5.48235,5.48054,5.48054,35.24,5.48309,5.48381,5.48182,5.48182,34.48,True
'2018-07-04T12:30:00',5.48059,5.48081,5.48003,5.48073,46.5,5.48187,5.48205,5.4813,5.48194,43.1,True
'2018-07-04T12:31:00',5.48073,5.48137,5.47994,5.48137,31.5,5.48201,5.48273,5.48122,5.4826,32.21,False
'2018-07-04T12:32:00',5.48137,5.48137,5.48089,5.48089,12.0,5.48253,5.48253,5.48214,5.48214,13.48,False
'2018-07-04T12:33:00',5.48091,5.48131,5.4802,5.48075,28.5,5.48214,5.48259,5.48149,5.48203,29.25,False
'2018-07-04T12:34:00',5.48079,5.48146,5.47816,5.47999,55.41,5.48203,5.48275,5.47945,5.48169,53.51,True
'2018-07-04T12:35:00',5.48008,5.48132,5.47975,5.48073,100.18,5.48169,5.48297,5.48148,5.48246,101.33,True
'2018-07-04T12:36:00',5.48074,5.48242,5.48059,5.48236,85.93,5.48245,5.48413,5.4823,5.4841,85.61,False
'2018-07-04T12:37:00',5.48238,5.48273,5.48169,5.48188,72.03,5.48412,5.48444,5.4837,5.48372,68.2,False
'2018-07-04T12:38:00',5.48189,5.48189,5.48089,5.4817,106.08,5.48372,5.48382,5.48266,5.48345,82.08,False
'2018-07-04T12:39:00',5.48168,5.4817,5.48065,5.48077,84.49,5.48343,5.48349,5.48214,5.48234,50.29,True
'2018-07-04T12:40:00',5.48081,5.48198,5.47952,5.48183,112.54,5.48236,5.48361,5.48137,5.48316,63.08,True
'2018-07-04T12:41:00',5.48203,5.48297,5.48203,5.48289,32.57,5.48316,5.48416,5.48316,5.48416,32.25,False
'2018-07-04T12:42:00',5.48284,5.48284,5.48139,5.48179,68.4,5.48416,5.48416,5.48315,5.48364,62.54,True
'2018-07-04T12:43:00',5.4818,5.48368,5.48157,5.48368,44.12,5.48364,5.48491,5.48338,5.48491,36.99,False
'2018-07-04T12:44:00',5.48358,5.48366,5.4821,5.48342,36.36,5.48491,5.48495,5.48365,5.48471,35.99,True
'2018-07-04T12:45:00',5.48341,5.48624,5.48341,5.48469,77.91,5.48471,5.48762,5.48471,5.48601,82.12,False
'2018-07-04T12:46:00',5.48378,5.4847,5.48168,5.48354,61.05,5.48591,5.48612,5.48339,5.48513,63.65,False
'2018-07-04T12:47:00',5.48377,5.48431,5.48278,5.48278,52.49,5.48531,5.4858,5.48411,5.48411,53.62,False
'2018-07-04T12:48:00',5.48278,5.48278,5.47879,5.48213,125.62,5.48396,5.48397,5.48128,5.48387,128.8,True
'2018-07-04T12:49:00',5.48214,5.48353,5.48209,5.48353,51.62,5.48387,5.48486,5.48377,5.48486,37.25,True
'2018-07-04T12:50:00',5.48368,5.4844,5.48083,5.48373,147.99,5.48498,5.48563,5.48302,5.48485,141.51,False
'2018-07-04T12:51:00',5.48373,5.48466,5.48158,5.48311,77.72,5.48479,5.48593,5.48262,5.48402,99.0,True
'2018-07-04T12:52:00',5.48305,5.48596,5.48174,5.48522,113.67,5.48403,5.4865,5.48291,5.48599,126.91,False
'2018-07-04T12:53:00',5.48525,5.48525,5.47906,5.48332,187.33,5.48599,5.48643,5.48158,5.48403,218.58,True
'2018-07-04T12:54:00',5.48332,5.4841,5.48151,5.4833,125.59,5.48403,5.48463,5.48334,5.48463,123.3,True
'2018-07-04T12:55:00',5.4833,5.48405,5.48321,5.48377,89.37,5.48472,5.48579,5.48458,5.48551,71.27,True
'2018-07-04T12:56:00',5.48383,5.48488,5.48383,5.48439,135.98,5.48551,5.48656,5.48551,5.48597,119.8,False
'2018-07-04T12:57:00',5.48439,5.48448,5.48092,5.48107,130.07,5.48598,5.48603,5.48293,5.48294,110.24,True
'2018-07-04T12:58:00',5.48107,5.48522,5.48086,5.48225,129.11,5.48352,5.48674,5.48352,5.4845,115.47,True
'2018-07-04T12:59:00',5.48212,5.48563,5.48201,5.48558,111.06,5.48427,5.48709,5.48334,5.48709,112.31,False
'2018-07-04T13:00:00',5.48558,5.48558,5.48108,5.48108,134.44,5.48686,5.48688,5.48289,5.4833,143.66,False
'2018-07-04T13:01:00',5.48125,5.48205,5.4806,5.4806,47.8,5.48334,5.48375,5.4819,5.48199,59.46,True
'2018-07-04T13:02:00',5.48075,5.48187,5.47914,5.48087,86.98,5.48199,5.48416,5.4815,5.48319,82.4,True
'2018-07-04T13:03:00',5.48071,5.48345,5.48071,5.48314,135.54,5.48319,5.48518,5.48305,5.48474,108.51,False
'2018-07-04T13:04:00',5.48305,5.48305,5.48141,5.48179,121.09,5.48474,5.48488,5.48355,5.48375,130.46,False
'2018-07-04T13:05:00',5.48179,5.48194,5.47991,5.48049,111.75,5.48374,5.48381,5.48212,5.48314,85.43,False
'2018-07-04T13:06:00',5.48057,5.4822,5.48001,5.48088,171.96,5.48323,5.48475,5.48187,5.48224,172.72,True
'2018-07-04T13:07:00',5.48099,5.48196,5.48064,5.4814,66.23,5.48285,5.48323,5.48205,5.48279,60.28,True
'2018-07-04T13:08:00',5.48136,5.48181,5.48129,5.48145,26.95,5.48274,5.4831,5.48267,5.48284,25.5,False
'2018-07-04T13:09:00',5.48147,5.48147,5.48098,5.48113,10.5,5.48286,5.48286,5.48236,5.48252,9.75,False
'2018-07-04T13:10:00',5.48124,5.48137,5.48092,5.48108,6.0,5.48263,5.48275,5.48228,5.48247,6.0,False
'2018-07-04T13:11:00',5.48111,5.48179,5.48067,5.48081,30.64,5.4825,5.48301,5.48205,5.4822,33.0,False
'2018-07-04T13:12:00',5.48086,5.48086,5.47764,5.47833,102.05,5.4822,5.48238,5.47889,5.48003,101.98,False
'2018-07-04T13:13:00',5.47806,5.47876,5.47727,5.47775,56.51,5.47945,5.48007,5.47857,5.47914,51.75,True
'2018-07-04T13:14:00',5.47774,5.47861,5.47774,5.47792,13.12,5.47912,5.47999,5.47912,5.47931,13.5,True
'2018-07-04T13:15:00',5.47819,5.47933,5.4781,5.4793,21.75,5.47958,5.48068,5.47948,5.48068,19.48,True
'2018-07-04T13:16:00',5.47919,5.48039,5.47919,5.47965,49.77,5.48058,5.48166,5.48058,5.48104,43.49,False
'2018-07-04T13:17:00',5.47965,5.47975,5.47888,5.47935,12.75,5.48099,5.48114,5.48026,5.48074,11.62,False
'2018-07-04T13:18:00',5.4793,5.47943,5.47895,5.47895,43.5,5.48068,5.48082,5.48033,5.48034,35.1,False
'2018-07-04T13:19:00',5.47895,5.47911,5.47851,5.47884,29.97,5.48032,5.48049,5.4799,5.4802,25.86,False
'2018-07-04T13:20:00',5.47881,5.47885,5.47814,5.4787,19.46,5.4802,5.4802,5.47952,5.48009,18.75,True
'2018-07-04T13:21:00',5.4786,5.47926,5.4783,5.47914,16.86,5.47998,5.48075,5.47969,5.48075,13.48,False
'2018-07-04T13:22:00',5.48008,5.48011,5.47864,5.47914,72.75,5.48046,5.4809,5.47984,5.48048,60.96,True
'2018-07-04T13:23:00',5.47914,5.4799,5.47899,5.47952,48.75,5.48041,5.48125,5.47994,5.47994,48.97,False
'2018-07-04T13:24:00',5.4794,5.4794,5.47846,5.47884,53.98,5.47986,5.48074,5.47887,5.47952,51.73,True
'2018-07-04T13:25:00',5.47885,5.47896,5.47834,5.47893,60.37,5.47952,5.47973,5.47906,5.47956,60.75,False
'2018-07-04T13:26:00',5.47893,5.47929,5.47842,5.47842,64.87,5.47953,5.47996,5.47919,5.4792,60.75,False
'2018-07-04T13:27:00',5.47845,5.47928,5.4783,5.4783,40.86,5.4792,5.47996,5.47894,5.47894,42.0,True
'2018-07-04T13:28:00',5.4783,5.48107,5.47762,5.48098,78.78,5.47891,5.48287,5.47891,5.48286,57.66,False
'2018-07-04T13:29:00',5.48107,5.48111,5.47821,5.47821,76.58,5.48296,5.48296,5.48013,5.48013,51.99,False
'2018-07-04T13:30:00',5.47823,5.47946,5.47787,5.47809,54.69,5.48024,5.48093,5.47942,5.47947,47.06,True
'2018-07-04T13:31:00',5.47798,5.47868,5.47793,5.47841,23.24,5.47941,5.48007,5.47936,5.4798,22.44,False
'2018-07-04T13:32:00',5.47854,5.47884,5.47556,5.47715,44.51,5.47992,5.4804,5.47819,5.47914,45.62,False
'2018-07-04T13:33:00',5.47706,5.47716,5.47579,5.47612,29.43,5.47906,5.47916,5.47785,5.47815,24.51,True
'2018-07-04T13:34:00',5.47604,5.47714,5.47604,5.47709,93.32,5.47814,5.47887,5.47807,5.47881,93.25,True
'2018-07-04T13:35:00',5.47697,5.47831,5.47638,5.47784,118.02,5.4786,5.47982,5.47777,5.47923,104.93,False
'2018-07-04T13:36:00',5.47795,5.47835,5.4772,5.47735,33.69,5.47933,5.47981,5.47859,5.47871,32.56,False
'2018-07-04T13:37:00',5.47716,5.47733,5.47691,5.47733,23.61,5.47855,5.47872,5.4783,5.47872,22.5,False
'2018-07-04T13:38:00',5.4771,5.47753,5.4769,5.47691,21.19,5.47849,5.47891,5.47824,5.47824,34.5,True
'2018-07-04T13:39:00',5.47685,5.47771,5.47676,5.47771,18.75,5.47824,5.4791,5.47815,5.4791,17.25,False
'2018-07-04T13:40:00',5.47719,5.47719,5.47643,5.47684,30.33,5.47886,5.47886,5.47782,5.47858,27.61,False
'2018-07-04T13:41:00',5.47684,5.47728,5.47662,5.47672,153.49,5.47856,5.47917,5.47847,5.47882,151.65,True
'2018-07-04T13:42:00',5.47663,5.47698,5.47648,5.47685,20.15,5.47873,5.47902,5.47861,5.47874,12.21,True
'2018-07-04T13:43:00',5.47685,5.47767,5.47652,5.47765,101.88,5.47873,5.47973,5.4786,5.47959,100.16,True
'2018-07-04T13:44:00',5.47765,5.47925,5.47704,5.47826,67.17,5.47961,5.48163,5.4793,5.48014,66.79,False
'2018-07-04T13:45:00',5.47823,5.47839,5.47786,5.47794,40.72,5.48014,5.48028,5.47964,5.47971,34.41,False
'2018-07-04T13:46:00',5.47797,5.47807,5.47501,5.47639,93.06,5.47974,5.47999,5.47665,5.47874,61.39,True
'2018-07-04T13:47:00',5.47656,5.47695,5.47638,5.47643,199.86,5.47875,5.47916,5.4787,5.47884,130.41,True
'2018-07-04T13:48:00',5.47643,5.47743,5.47604,5.47731,59.8,5.47881,5.47918,5.47815,5.47867,36.09,False
'2018-07-04T13:49:00',5.47729,5.47729,5.47649,5.47656,23.62,5.47855,5.47856,5.47788,5.47801,23.62,False
'2018-07-04T13:50:00',5.47655,5.47684,5.47581,5.47581,128.22,5.47776,5.47839,5.47713,5.4772,118.45,True
'2018-07-04T13:51:00',5.47561,5.47702,5.47543,5.47657,31.41,5.47699,5.47875,5.47682,5.47856,31.76,False
'2018-07-04T13:52:00',5.47683,5.47696,5.47493,5.47505,33.29,5.47846,5.47872,5.47628,5.47644,37.81,False
'2018-07-04T13:53:00',5.47492,5.47507,5.47388,5.47434,36.75,5.47631,5.47645,5.47527,5.47572,39.33,True
'2018-07-04T13:54:00',5.47406,5.47538,5.4732,5.47476,101.84,5.47544,5.47678,5.47455,5.4763,76.52,True
'2018-07-04T13:55:00',5.47486,5.47549,5.4746,5.47477,121.48,5.47637,5.47728,5.47628,5.47639,103.95,False
'2018-07-04T13:56:00',5.47487,5.47487,5.47373,5.47414,63.75,5.47639,5.47644,5.47549,5.476,31.45,False
'2018-07-04T13:57:00',5.47414,5.47439,5.47324,5.47327,72.37,5.47588,5.47616,5.47479,5.47479,38.56,False
'2018-07-04T13:58:00',5.47325,5.47368,5.47244,5.47278,64.12,5.47479,5.47528,5.47379,5.47462,40.94,True
'2018-07-04T13:59:00',5.47253,5.47474,5.47253,5.47455,59.97,5.47429,5.47612,5.47429,5.47593,48.66,False
'2018-07-04T14:00:00',5.47469,5.47541,5.47316,5.47379,61.07,5.47608,5.47618,5.47511,5.4756,47.46,True
'2018-07-04T14:01:00',5.47385,5.4746,5.47311,5.47415,113.57,5.4756,5.47641,5.47504,5.47554,75.49,False
'2018-07-04T14:02:00',5.47401,5.47426,5.47313,5.47364,61.5,5.47539,5.47618,5.47454,5.47539,44.69,False
'2018-07-04T14:03:00',5.47373,5.47393,5.47015,5.47025,125.97,5.47542,5.47565,5.47206,5.47216,115.64,True
'2018-07-04T14:04:00',5.47054,5.47208,5.47046,5.47158,85.81,5.47216,5.47347,5.47205,5.47297,83.49,False
'2018-07-04T14:05:00',5.4716,5.47162,5.4705,5.47059,30.74,5.47297,5.47299,5.47189,5.47198,30.75,True
'2018-07-04T14:06:00',5.47073,5.47163,5.47042,5.47123,34.5,5.47212,5.47301,5.47181,5.47262,36.7,False
'2018-07-04T14:07:00',5.47135,5.47153,5.47058,5.47109,30.74,5.47267,5.47291,5.47196,5.47248,29.99,True
'2018-07-04T14:08:00',5.47102,5.47193,5.47098,5.47178,18.74,5.47237,5.47332,5.47237,5.47316,20.62,True
'2018-07-04T14:09:00',5.47194,5.47549,5.47194,5.47475,70.04,5.47333,5.47688,5.47333,5.47614,54.17,False
'2018-07-04T14:10:00',5.47475,5.4757,5.47374,5.47388,27.37,5.47609,5.47672,5.47505,5.4752,26.23,True
'2018-07-04T14:11:00',5.47404,5.47467,5.47395,5.47419,65.25,5.47537,5.476,5.47508,5.47526,65.25,True
'2018-07-04T14:12:00',5.47419,5.47489,5.47397,5.47489,40.12,5.47517,5.47617,5.47443,5.47617,40.49,False
'2018-07-04T14:13:00',5.47489,5.47489,5.47125,5.47178,65.85,5.47616,5.47617,5.47298,5.47386,67.23,False
'2018-07-04T14:14:00',5.47158,5.47177,5.46997,5.47075,91.68,5.47366,5.47387,5.4717,5.47276,87.28,True
'2018-07-04T14:15:00',5.47075,5.47184,5.4705,5.47116,50.16,5.47275,5.4733,5.47213,5.47302,47.85,False
'2018-07-04T14:16:00',5.47106,5.47163,5.47029,5.47133,58.48,5.47291,5.47325,5.47203,5.47261,55.58,True
'2018-07-04T14:17:00',5.47137,5.47168,5.47123,5.47161,16.85,5.47265,5.47297,5.47251,5.47289,16.5,False
'2018-07-04T14:18:00',5.47144,5.47144,5.47083,5.47116,26.62,5.47272,5.47272,5.47211,5.47244,24.35,True
'2018-07-04T14:19:00',5.47102,5.47397,5.47102,5.47289,62.11,5.4723,5.47565,5.4723,5.47473,62.79,False
'2018-07-04T14:20:00',5.47336,5.4745,5.47263,5.47305,77.03,5.47464,5.47545,5.47422,5.47433,89.24,False
'2018-07-04T14:21:00',5.47305,5.47333,5.47127,5.47247,56.95,5.47432,5.47458,5.47305,5.47371,63.63,False
'2018-07-04T14:22:00',5.47248,5.47306,5.47113,5.47222,46.06,5.47371,5.47426,5.47241,5.474,50.97,False
'2018-07-04T14:23:00',5.47228,5.47228,5.47123,5.47222,50.94,5.47356,5.47396,5.47251,5.47396,49.47,True
'2018-07-04T14:24:00',5.47228,5.47406,5.47219,5.47272,36.36,5.47396,5.47534,5.47373,5.474,35.98,True
'2018-07-04T14:25:00',5.47272,5.47399,5.47264,5.47371,75.08,5.47412,5.47572,5.47412,5.47542,74.02,False
'2018-07-04T14:26:00',5.47369,5.47492,5.47242,5.47352,113.71,5.47541,5.47558,5.47397,5.4748,111.11,False
'2018-07-04T14:27:00',5.47362,5.47362,5.47284,5.47322,16.85,5.47491,5.47517,5.47426,5.47506,19.48,True
'2018-07-04T14:28:00',5.47322,5.47515,5.47313,5.47492,81.7,5.47505,5.4764,5.47469,5.4762,83.0,True
'2018-07-04T14:29:00',5.47495,5.47644,5.47482,5.47533,82.36,5.4762,5.47774,5.4762,5.47661,75.14,True
'2018-07-04T14:30:00',5.47533,5.47579,5.47506,5.47564,27.75,5.47649,5.47707,5.47634,5.47692,26.2,False
'2018-07-04T14:31:00',5.4755,5.4755,5.47441,5.47466,13.5,5.47667,5.47667,5.4757,5.47594,13.5,False
'2018-07-04T14:32:00',5.47495,5.47574,5.47321,5.47326,96.6,5.47594,5.47683,5.47363,5.4745,102.74,True
'2018-07-04T14:33:00',5.47334,5.47607,5.47334,5.4759,83.61,5.47462,5.4769,5.47462,5.47688,88.12,True
'2018-07-04T14:34:00',5.47611,5.47791,5.47598,5.4769,96.75,5.47688,5.47877,5.47688,5.47818,100.12,False
'2018-07-04T14:35:00',5.47689,5.47829,5.47643,5.47649,58.49,5.478,5.47958,5.47772,5.47777,52.84,False
'2018-07-04T14:36:00',5.47632,5.4765,5.47509,5.47516,29.25,5.47759,5.47778,5.47635,5.47642,27.71,False
'2018-07-04T14:37:00',5.47515,5.47516,5.47464,5.47498,15.71,5.47642,5.47644,5.47593,5.47627,18.0,True
'2018-07-04T14:38:00',5.47517,5.47548,5.4748,5.47516,12.0,5.47643,5.47677,5.47606,5.47644,12.0,False
'2018-07-04T14:39:00',5.47516,5.47592,5.47497,5.47497,34.87,5.47643,5.47719,5.47626,5.47626,28.79,True
'2018-07-04T14:40:00',5.47486,5.47555,5.47484,5.47534,11.99,5.47614,5.4768,5.47613,5.47662,11.25,True
'2018-07-04T14:41:00',5.47523,5.47565,5.47448,5.47552,49.01,5.47652,5.47686,5.47565,5.47681,47.98,False
'2018-07-04T14:42:00',5.47538,5.47566,5.47433,5.47469,42.6,5.47667,5.47684,5.47561,5.47597,52.12,False
'2018-07-04T14:43:00',5.47479,5.47494,5.47386,5.4741,62.0,5.47608,5.47615,5.47533,5.47578,99.9,False
'2018-07-04T14:44:00',5.47413,5.47421,5.47003,5.47143,115.98,5.47581,5.47583,5.47184,5.473,129.39,False
'2018-07-04T14:45:00',5.47143,5.47258,5.46961,5.47067,116.35,5.47287,5.47417,5.47087,5.47191,113.92,False
'2018-07-04T14:46:00',5.47067,5.47067,5.46798,5.46949,93.37,5.47181,5.47181,5.46929,5.47063,70.52,False
'2018-07-04T14:47:00',5.46949,5.46954,5.46851,5.46851,31.84,5.47058,5.4708,5.46979,5.46979,33.7,False
'2018-07-04T14:48:00',5.46849,5.46849,5.46413,5.46427,59.62,5.46977,5.46977,5.46541,5.46555,54.29,True
'2018-07-04T14:49:00',5.46427,5.46551,5.46402,5.46512,51.0,5.46541,5.46653,5.46528,5.4664,50.46,True
'2018-07-04T14:50:00',5.465,5.46575,5.46395,5.4651,152.24,5.46652,5.46684,5.46493,5.46658,118.42,True
'2018-07-04T14:51:00',5.46505,5.46697,5.46498,5.46599,64.45,5.46658,5.46811,5.46628,5.46727,59.41,True
'2018-07-04T14:52:00',5.4662,5.46771,5.4662,5.46677,40.09,5.46748,5.46863,5.46748,5.46805,38.97,False
'2018-07-04T14:53:00',5.46663,5.46663,5.46447,5.46507,39.28,5.46791,5.46791,5.46626,5.46687,33.15,False
'2018-07-04T14:54:00',5.46484,5.46525,5.46206,5.46246,51.43,5.46664,5.46699,5.46335,5.46374,68.78,True
'2018-07-04T14:55:00',5.4625,5.4655,5.46185,5.4644,110.77,5.46374,5.46745,5.46292,5.4661,106.44,False
'2018-07-04T14:56:00',5.46443,5.46479,5.46418,5.46423,74.76,5.46612,5.46648,5.4659,5.46597,89.29,False
'2018-07-04T14:57:00',5.46423,5.46514,5.46041,5.46139,102.22,5.46594,5.46643,5.46324,5.46517,95.71,True
'2018-07-04T14:58:00',5.46133,5.46333,5.45962,5.46246,89.95,5.46517,5.46533,5.46082,5.46439,86.46,False
'2018-07-04T14:59:00',5.4625,5.46274,5.46065,5.46113,40.48,5.46439,5.4647,5.46237,5.46289,50.32,True
'2018-07-04T15:00:00',5.46122,5.46346,5.46122,5.46246,57.7,5.46326,5.46472,5.4632,5.46443,50.91,False
'2018-07-04T15:01:00',5.46244,5.46295,5.46155,5.46174,26.55,5.46443,5.46463,5.46283,5.46299,25.03,False
'2018-07-04T15:02:00',5.46158,5.46334,5.46122,5.4615,44.5,5.46287,5.46485,5.4625,5.46278,41.84,False
'2018-07-04T15:03:00',5.46145,5.46155,5.45653,5.45893,76.73,5.46264,5.46356,5.45855,5.46095,62.3,False
'2018-07-04T15:04:00',5.4589,5.4589,5.45773,5.45773,25.06,5.46092,5.46092,5.45901,5.45901,24.3,False
'2018-07-04T15:05:00',5.45788,5.45899,5.45545,5.45573,50.17,5.45913,5.46025,5.45673,5.45701,57.73,True
'2018-07-04T15:06:00',5.45596,5.45721,5.45533,5.45721,23.98,5.45716,5.4585,5.45663,5.4585,25.5,True
'2018-07-04T15:07:00',5.45698,5.45777,5.45659,5.45762,42.37,5.45826,5.45972,5.45826,5.45958,50.35,False
'2018-07-04T15:08:00',5.4576,5.45903,5.45633,5.45633,87.56,5.45958,5.46002,5.45739,5.45782,88.18,True
'2018-07-04T15:09:00',5.45633,5.45695,5.4557,5.45625,61.35,5.45786,5.45906,5.45754,5.45827,68.57,True
'2018-07-04T15:10:00',5.45628,5.45712,5.45583,5.4567,41.15,5.45827,5.4591,5.45784,5.45876,52.15,False
'2018-07-04T15:11:00',5.45668,5.45788,5.45583,5.4569,55.51,5.45876,5.46008,5.457,5.45818,66.57,False
'2018-07-04T15:12:00',5.45732,5.45732,5.45571,5.45623,17.99,5.4583,5.4586,5.45699,5.45752,19.87,False
'2018-07-04T15:13:00',5.45636,5.45636,5.45574,5.45581,15.74,5.45765,5.45765,5.45703,5.4571,16.5,False
'2018-07-04T15:14:00',5.45552,5.45552,5.45392,5.45396,29.76,5.45681,5.45708,5.4547,5.45512,47.62,True
'2018-07-04T15:15:00',5.45397,5.45481,5.45366,5.45426,31.79,5.45512,5.45609,5.45494,5.45555,35.99,True
'2018-07-04T15:16:00',5.45432,5.45483,5.45432,5.45444,35.73,5.45555,5.45601,5.45555,5.45572,52.5,True
'2018-07-04T15:17:00',5.4543,5.45714,5.4543,5.45685,41.8,5.45558,5.45919,5.45558,5.45862,43.67,False
'2018-07-04T15:18:00',5.45667,5.45685,5.45462,5.45556,52.19,5.45862,5.45884,5.45634,5.45684,54.5,False
'2018-07-04T15:19:00',5.45555,5.45667,5.45401,5.4547,55.09,5.45701,5.45712,5.45527,5.45598,49.0,True
'2018-07-04T15:20:00',5.45498,5.45578,5.45432,5.45559,58.12,5.45608,5.45706,5.4556,5.45685,58.12,False
'2018-07-04T15:21:00',5.45559,5.45594,5.45409,5.45469,88.64,5.45687,5.45723,5.45567,5.45596,78.36,False
'2018-07-04T15:22:00',5.45469,5.45488,5.4529,5.45358,62.06,5.45598,5.45613,5.45418,5.45552,53.35,False
'2018-07-04T15:23:00',5.45361,5.45384,5.45193,5.45341,41.9,5.45552,5.45555,5.45325,5.45519,37.27,False
'2018-07-04T15:24:00',5.45342,5.45465,5.45203,5.45233,46.84,5.45519,5.45588,5.45331,5.45362,38.91,True
'2018-07-04T15:25:00',5.45245,5.45323,5.45239,5.45239,21.0,5.45373,5.45451,5.45365,5.45365,21.0,True
'2018-07-04T15:26:00',5.45237,5.45451,5.45237,5.45451,35.25,5.45365,5.45496,5.45365,5.45496,35.24,False
'2018-07-04T15:27:00',5.45451,5.45451,5.453,5.45357,27.0,5.45496,5.45496,5.45428,5.45485,27.75,False
'2018-07-04T15:28:00',5.45381,5.45394,5.4527,5.45305,45.0,5.4551,5.45522,5.45398,5.45433,44.61,True
'2018-07-04T15:29:00',5.45324,5.45426,5.45301,5.45426,46.5,5.45452,5.45554,5.45431,5.45554,42.33,False
'2018-07-04T15:30:00',5.45445,5.45508,5.4529,5.45354,58.47,5.45573,5.45636,5.45418,5.45482,59.6,False
'2018-07-04T15:31:00',5.45381,5.45381,5.45229,5.4533,19.5,5.4549,5.45509,5.45355,5.45455,18.75,False
'2018-07-04T15:32:00',5.45334,5.45362,5.45256,5.45332,75.75,5.45455,5.45479,5.45381,5.45419,81.37,False
'2018-07-04T15:33:00',5.45347,5.45347,5.4519,5.45257,78.0,5.45419,5.45419,5.45276,5.45331,77.62,False
'2018-07-04T15:34:00',5.45273,5.45285,5.45166,5.45168,63.75,5.45331,5.4534,5.45221,5.45221,63.75,True
'2018-07-04T15:35:00',5.45167,5.45315,5.45133,5.4522,83.99,5.45221,5.45371,5.45188,5.45272,85.5,False
'2018-07-04T15:36:00',5.45244,5.45248,5.45004,5.45115,116.98,5.45298,5.453,5.45129,5.45147,115.84,True
'2018-07-04T15:37:00',5.4512,5.45319,5.4495,5.45112,105.95,5.45147,5.45368,5.45059,5.45172,113.1,False
'2018-07-04T15:38:00',5.45097,5.45112,5.45054,5.45098,72.75,5.45172,5.45172,5.45114,5.45142,65.15,False
'2018-07-04T15:39:00',5.45095,5.45102,5.44867,5.44959,152.62,5.45158,5.45158,5.44995,5.4508,124.19,True
'2018-07-04T15:40:00',5.44959,5.45053,5.44959,5.4497,47.25,5.45084,5.45175,5.45064,5.45075,25.19,False
'2018-07-04T15:41:00',5.44969,5.44969,5.44755,5.44767,38.13,5.45075,5.45094,5.44868,5.44891,30.15,False
'2018-07-04T15:42:00',5.44767,5.44802,5.44561,5.44561,63.59,5.44895,5.44935,5.44683,5.44716,53.65,True
'2018-07-04T15:43:00',5.44561,5.4468,5.4452,5.44669,39.68,5.44726,5.44797,5.44648,5.44797,37.02,True
'2018-07-04T15:44:00',5.44675,5.44961,5.44668,5.44907,40.57,5.44797,5.4515,5.44796,5.45094,46.26,False
'2018-07-04T15:45:00',5.44907,5.4503,5.44826,5.44923,106.47,5.45089,5.45089,5.44978,5.45055,82.88,False
'2018-07-04T15:46:00',5.44909,5.44998,5.44675,5.44734,69.5,5.45041,5.4513,5.44831,5.44913,68.01,True
'2018-07-04T15:47:00',5.44733,5.44814,5.44721,5.44784,42.8,5.44913,5.45003,5.44913,5.44965,45.79,False
'2018-07-04T15:48:00',5.44773,5.44773,5.4471,5.44737,26.13,5.44965,5.44965,5.44843,5.44869,26.13,True
'2018-07-04T15:49:00',5.4475,5.4493,5.44744,5.44883,42.96,5.44882,5.45063,5.44875,5.45015,55.5,False
'2018-07-04T15:50:00',5.44876,5.44889,5.44834,5.44848,21.72,5.45004,5.45021,5.44956,5.4498,24.0,True
'2018-07-04T15:51:00',5.44836,5.44943,5.44834,5.44941,24.0,5.44962,5.45075,5.44962,5.45074,22.5,False
'2018-07-04T15:52:00',5.44941,5.44989,5.44844,5.44894,19.5,5.45063,5.45122,5.44976,5.45026,16.84,False
'2018-07-04T15:53:00',5.44881,5.44881,5.44789,5.44852,19.11,5.45013,5.45013,5.44921,5.44984,19.5,True
'2018-07-04T15:54:00',5.4485,5.44917,5.4485,5.44913,9.75,5.44983,5.45052,5.44983,5.45049,9.75,True
'2018-07-04T15:55:00',5.44932,5.45029,5.44877,5.45015,22.12,5.45064,5.45165,5.45013,5.45151,23.25,False
'2018-07-04T15:56:00',5.45015,5.45015,5.44646,5.44646,68.86,5.45149,5.45149,5.44769,5.44782,78.31,False
'2018-07-04T15:57:00',5.44629,5.44651,5.44202,5.44402,68.6,5.44764,5.4484,5.44535,5.44537,70.5,False
'2018-07-04T15:58:00',5.44392,5.44407,5.4401,5.4401,41.64,5.4456,5.4456,5.44252,5.44252,44.27,True
'2018-07-04T15:59:00',5.44,5.44226,5.43977,5.44102,51.74,5.44242,5.4445,5.44218,5.44276,51.76,False
'2018-07-04T16:00:00',5.44118,5.44269,5.44056,5.44071,43.66,5.44276,5.44435,5.44207,5.44313,42.56,True
'2018-07-04T16:01:00',5.44071,5.44202,5.44005,5.44152,58.74,5.44312,5.44385,5.44241,5.44375,55.32,False
'2018-07-04T16:02:00',5.44153,5.4419,5.44064,5.44166,77.53,5.44374,5.44397,5.44236,5.44325,74.47,False
'2018-07-04T16:03:00',5.44166,5.44203,5.44113,5.44126,57.55,5.44371,5.44403,5.44262,5.44333,76.97,True
'2018-07-04T16:04:00',5.44126,5.44236,5.44084,5.44184,48.79,5.44332,5.44439,5.44295,5.44387,53.0,False
'2018-07-04T16:05:00',5.4418,5.44181,5.43996,5.43997,47.22,5.44384,5.44384,5.44147,5.44213,35.84,True
'2018-07-04T16:06:00',5.43997,5.4424,5.43948,5.44124,70.5,5.44211,5.44438,5.44084,5.44326,54.55,False
'2018-07-04T16:07:00',5.44124,5.44177,5.4399,5.44021,44.99,5.44323,5.4434,5.44219,5.44256,25.99,True
'2018-07-04T16:08:00',5.44034,5.44215,5.44018,5.44215,69.0,5.44245,5.44365,5.44229,5.44349,43.52,True
'2018-07-04T16:09:00',5.44215,5.44327,5.44182,5.44249,36.57,5.44351,5.44475,5.44351,5.44455,34.29,False
'2018-07-04T16:10:00',5.44248,5.44248,5.44117,5.44159,51.67,5.44452,5.44452,5.44275,5.44361,50.93,True
'2018-07-04T16:11:00',5.4416,5.44273,5.44127,5.44241,42.36,5.44364,5.4441,5.44299,5.44376,42.73,True
'2018-07-04T16:12:00',5.44241,5.44696,5.44233,5.44696,64.94,5.44373,5.44831,5.44367,5.44831,81.69,False
'2018-07-04T16:13:00',5.44698,5.4473,5.44413,5.44464,94.49,5.44831,5.44865,5.44497,5.44625,147.71,True
'2018-07-04T16:14:00',5.44464,5.4476,5.44409,5.44702,144.03,5.44605,5.44832,5.44502,5.44757,196.11,True
'2018-07-04T16:15:00',5.44702,5.44932,5.4469,5.44808,58.45,5.44837,5.45084,5.44824,5.45026,61.87,False
'2018-07-04T16:16:00',5.44808,5.44817,5.4463,5.4463,60.49,5.45009,5.45016,5.44814,5.4483,108.0,False
'2018-07-04T16:17:00',5.4463,5.44775,5.44536,5.44594,62.53,5.44822,5.44883,5.44758,5.44779,90.75,False
'2018-07-04T16:18:00',5.44594,5.44645,5.44521,5.44526,37.58,5.44768,5.44823,5.44716,5.44753,56.2,True
'2018-07-04T16:19:00',5.44511,5.4458,5.44455,5.44534,34.2,5.4473,5.44797,5.44711,5.4479,39.51,True
'2018-07-04T16:20:00',5.44577,5.44667,5.4453,5.44667,45.09,5.4479,5.44963,5.44708,5.44963,44.33,True
'2018-07-04T16:21:00',5.44668,5.44686,5.44588,5.44665,15.93,5.44963,5.44996,5.44938,5.44972,20.49,True
'2018-07-04T16:22:00',5.44665,5.44801,5.44665,5.44769,43.51,5.44974,5.45052,5.44958,5.45015,60.64,True
'2018-07-04T16:23:00',5.44831,5.44853,5.44735,5.44797,67.78,5.44978,5.45056,5.44926,5.45037,55.33,False
'2018-07-04T16:24:00',5.44797,5.44813,5.44632,5.44632,62.91,5.4504,5.45068,5.44893,5.44922,51.87,False
'2018-07-04T16:25:00',5.44632,5.44697,5.4457,5.44581,33.75,5.44925,5.44946,5.44845,5.44845,25.01,True
'2018-07-04T16:26:00',5.44589,5.44697,5.44589,5.44683,53.99,5.44844,5.44891,5.44823,5.44875,30.81,True
'2018-07-04T16:27:00',5.44683,5.44799,5.44641,5.44787,72.75,5.44877,5.44969,5.44851,5.44968,43.86,False
'2018-07-04T16:28:00',5.44787,5.44868,5.44633,5.44651,69.75,5.4497,5.45013,5.44803,5.44848,49.96,True
'2018-07-04T16:29:00',5.44651,5.44733,5.44651,5.44693,53.25,5.44856,5.44907,5.44812,5.44829,38.51,True
'2018-07-04T16:30:00',5.44706,5.44706,5.44574,5.44698,37.14,5.44841,5.4492,5.44748,5.44833,64.84,True
'2018-07-04T16:31:00',5.44729,5.44738,5.44603,5.44682,54.7,5.44865,5.44937,5.44835,5.44885,89.21,True
'2018-07-04T16:32:00',5.44683,5.44963,5.44682,5.44941,54.65,5.44888,5.45098,5.44885,5.45076,59.23,False
'2018-07-04T16:33:00',5.44929,5.44965,5.44488,5.44647,95.09,5.45062,5.45143,5.44724,5.44783,93.96,True
'2018-07-04T16:34:00',5.4464,5.44819,5.44558,5.44788,109.23,5.448,5.45052,5.44752,5.45014,94.44,True
'2018-07-04T16:35:00',5.44788,5.44864,5.44762,5.44812,81.26,5.45016,5.45062,5.44953,5.45013,52.42,True
'2018-07-04T16:36:00',5.44815,5.45033,5.44788,5.44952,82.49,5.45016,5.45207,5.44923,5.45088,62.71,False
'2018-07-04T16:37:00',5.44963,5.45006,5.44886,5.44922,28.87,5.45098,5.45141,5.45033,5.45112,29.62,False
'2018-07-04T16:38:00',5.44952,5.45114,5.44909,5.4492,58.5,5.45138,5.45249,5.44961,5.45054,50.51,True
'2018-07-04T16:39:00',5.44921,5.45065,5.44714,5.45008,123.68,5.45057,5.45194,5.4481,5.45137,110.01,False
'2018-07-04T16:40:00',5.45029,5.45081,5.44822,5.44822,78.0,5.45137,5.45147,5.44921,5.44921,75.34,True
'2018-07-04T16:41:00',5.44826,5.44925,5.44811,5.44836,102.0,5.44921,5.45031,5.44898,5.44921,90.21,True
'2018-07-04T16:42:00',5.44835,5.44935,5.44809,5.44879,96.0,5.44921,5.45015,5.44908,5.44975,95.23,False
'2018-07-04T16:43:00',5.44883,5.44904,5.44689,5.4474,114.0,5.44975,5.44997,5.44791,5.44855,88.96,True
'2018-07-04T16:44:00',5.44746,5.44962,5.44719,5.44958,102.0,5.44855,5.45111,5.44828,5.45108,75.75,True
'2018-07-04T16:45:00',5.44967,5.45029,5.44944,5.45002,136.5,5.45108,5.45178,5.45078,5.45116,94.64,False
'2018-07-04T16:46:00',5.45006,5.45094,5.44926,5.44926,102.75,5.45116,5.45224,5.45054,5.45061,99.37,False
'2018-07-04T16:47:00',5.44914,5.44941,5.44819,5.44832,72.75,5.45047,5.45086,5.44967,5.44967,74.99,False
'2018-07-04T16:48:00',5.44827,5.44857,5.44747,5.44747,29.62,5.44955,5.44969,5.44883,5.44883,30.0,True
'2018-07-04T16:49:00',5.44763,5.44837,5.44722,5.44814,57.73,5.44883,5.44983,5.44883,5.44949,54.31,False
'2018-07-04T16:50:00',5.448,5.44819,5.44756,5.44772,64.5,5.44935,5.44935,5.44863,5.44878,64.5,True
'2018-07-04T16:51:00',5.44771,5.44824,5.44727,5.44822,57.0,5.44878,5.4496,5.44831,5.44955,58.5,False
'2018-07-04T16:52:00',5.44808,5.44808,5.44717,5.44804,43.5,5.44943,5.44943,5.44864,5.44938,40.12,False
'2018-07-04T16:53:00',5.4479,5.44847,5.44707,5.44721,27.37,5.44925,5.44983,5.44843,5.44857,27.0,True
'2018-07-04T16:54:00',5.44707,5.4478,5.44684,5.44757,34.5,5.44843,5.44915,5.44819,5.44884,23.09,True
'2018-07-04T16:55:00',5.44757,5.44775,5.44721,5.44759,33.0,5.44874,5.4491,5.44856,5.44885,26.12,False
'2018-07-04T16:56:00',5.44759,5.44788,5.44721,5.44756,18.0,5.4488,5.4492,5.44854,5.44891,13.81,False
'2018-07-04T16:57:00',5.44756,5.44767,5.44407,5.44407,63.75,5.44883,5.44891,5.44526,5.44542,50.09,False
'2018-07-04T16:58:00',5.44407,5.44407,5.43925,5.43965,194.86,5.44466,5.44466,5.43987,5.44093,207.39,True
'2018-07-04T16:59:00',5.43953,5.44106,5.43875,5.43965,99.69,5.44087,5.44319,5.44027,5.44183,145.67,True
'2018-07-04T17:00:00',5.43979,5.44282,5.43937,5.44282,39.6,5.44197,5.44495,5.44155,5.44495,49.44,False
'2018-07-04T17:01:00',5.44295,5.44357,5.44088,5.44299,64.27,5.44483,5.44492,5.4422,5.44434,76.08,False
'2018-07-04T17:02:00',5.44261,5.44335,5.44113,5.44222,119.41,5.4447,5.44557,5.44292,5.44455,82.96,False
'2018-07-04T17:03:00',5.44222,5.44222,5.4407,5.44134,95.1,5.44456,5.44483,5.44337,5.44403,61.33,True
'2018-07-04T17:04:00',5.44134,5.44412,5.44119,5.4429,85.01,5.44404,5.44784,5.44385,5.44578,72.25,False
'2018-07-04T17:05:00',5.44293,5.44374,5.43978,5.44177,62.77,5.44581,5.44659,5.44172,5.44463,54.87,False
'2018-07-04T17:06:00',5.44184,5.44204,5.43992,5.44085,32.35,5.44469,5.44509,5.44193,5.4437,29.31,True
'2018-07-04T17:07:00',5.44088,5.44448,5.44086,5.44436,89.89,5.44373,5.44558,5.44368,5.44549,56.07,False
'2018-07-04T17:08:00',5.44436,5.44436,5.44198,5.44348,81.75,5.44551,5.44551,5.44393,5.44544,41.47,False
'2018-07-04T17:09:00',5.44347,5.44531,5.44055,5.44113,89.14,5.44544,5.44583,5.44195,5.44351,77.75,False
'2018-07-04T17:10:00',5.44113,5.44191,5.44014,5.44014,68.88,5.44344,5.44456,5.44149,5.44149,106.5,True
'2018-07-04T17:11:00',5.44002,5.44139,5.43967,5.43977,35.4,5.44134,5.44497,5.44128,5.44454,38.43,True
'2018-07-04T17:12:00',5.43981,5.44081,5.43981,5.44078,83.96,5.44457,5.44515,5.44449,5.44507,74.04,False
'2018-07-04T17:13:00',5.44078,5.44176,5.43994,5.44034,69.05,5.44481,5.44481,5.44398,5.44416,50.23,True
'2018-07-04T17:14:00',5.44034,5.44147,5.43981,5.44145,83.86,5.4441,5.44471,5.44367,5.44467,61.35,False
'2018-07-04T17:15:00',5.44143,5.44183,5.44089,5.4415,33.01,5.44464,5.44513,5.44414,5.44437,27.75,False
'2018-07-04T17:16:00',5.4415,5.44171,5.44047,5.44058,33.89,5.44436,5.44444,5.44327,5.44344,41.12,True
'2018-07-04T17:17:00',5.44058,5.44263,5.44058,5.4408,31.81,5.44345,5.44439,5.44345,5.44366,20.42,False
'2018-07-04T17:18:00',5.4408,5.44105,5.44002,5.44002,50.8,5.44353,5.44377,5.44112,5.44112,53.98,False
'2018-07-04T17:19:00',5.43965,5.44091,5.43671,5.43882,74.68,5.441,5.44383,5.43947,5.4432,84.83,True
'2018-07-04T17:20:00',5.43882,5.43961,5.43882,5.4395,48.37,5.44316,5.44339,5.44257,5.44274,48.74,True
'2018-07-04T17:21:00',5.4395,5.44066,5.4395,5.44056,31.76,5.44272,5.44398,5.44272,5.44351,35.89,True
'2018-07-04T17:22:00',5.44061,5.44144,5.44056,5.44144,8.96,5.44357,5.44381,5.44268,5.44268,13.49,False
'2018-07-04T17:23:00',5.43995,5.44111,5.43756,5.4401,64.01,5.4413,5.44344,5.44001,5.44292,69.34,False
'2018-07-04T17:24:00',5.4401,5.4401,5.43995,5.43997,30.75,5.44287,5.44287,5.44241,5.44251,17.81,False
'2018-07-04T17:25:00',5.43997,5.43997,5.4391,5.43976,49.24,5.44243,5.44264,5.44197,5.44264,48.02,True
'2018-07-04T17:26:00',5.43976,5.44097,5.43976,5.44062,28.67,5.44268,5.44366,5.44263,5.44335,28.33,False
'2018-07-04T17:27:00',5.44066,5.4407,5.43755,5.43993,50.84,5.44337,5.44337,5.4401,5.4427,47.04,True
'2018-07-04T17:28:00',5.43993,5.44067,5.43993,5.4405,37.16,5.44271,5.44357,5.44271,5.44357,55.74,False
'2018-07-04T17:29:00',5.4405,5.44207,5.43788,5.43838,76.81,5.44355,5.44477,5.4414,5.44317,64.23,False
'2018-07-04T17:30:00',5.43838,5.43927,5.43776,5.43776,54.73,5.4432,5.4432,5.4423,5.44239,52.83,False
'2018-07-04T17:31:00',5.43776,5.43912,5.43623,5.43703,53.76,5.44237,5.44295,5.43652,5.43773,51.52,False
'2018-07-04T17:32:00',5.43717,5.43717,5.43592,5.43618,54.75,5.43782,5.43949,5.43716,5.43881,41.06,False
'2018-07-04T17:33:00',5.43618,5.43632,5.43574,5.43578,33.75,5.43889,5.43889,5.43813,5.43841,17.41,True
'2018-07-04T17:34:00',5.43578,5.43733,5.43559,5.43733,51.32,5.43846,5.44057,5.43825,5.44057,42.85,True
'2018-07-04T17:35:00',5.43735,5.4383,5.43721,5.43721,23.83,5.44059,5.44232,5.44053,5.44208,34.68,False
'2018-07-04T17:36:00',5.43721,5.43721,5.43654,5.43668,14.91,5.44207,5.44207,5.44112,5.44128,26.13,True
'2018-07-04T17:37:00',5.43674,5.43703,5.43674,5.43699,11.86,5.44134,5.4416,5.44134,5.4416,24.24,False
'2018-07-04T17:38:00',5.43689,5.43696,5.43659,5.43668,13.73,5.44163,5.4417,5.43988,5.43988,25.44,True
'2018-07-04T17:39:00',5.4367,5.43693,5.43667,5.43692,14.44,5.43988,5.43994,5.4397,5.43994,28.5,False
'2018-07-04T17:40:00',5.43692,5.43695,5.43639,5.43646,18.13,5.43996,5.4401,5.43942,5.43947,36.75,True
'2018-07-04T17:41:00',5.43646,5.43692,5.43589,5.4368,17.81,5.43948,5.43987,5.43804,5.43928,32.25,False
'2018-07-04T17:42:00',5.43683,5.4369,5.43584,5.43622,19.37,5.43928,5.43933,5.43757,5.43757,28.5,True
'2018-07-04T17:43:00',5.43629,5.43666,5.43629,5.43643,6.0,5.43764,5.43801,5.43764,5.43778,6.0,True
'2018-07-04T17:44:00',5.43646,5.43664,5.43646,5.43651,3.75,5.43781,5.43799,5.43781,5.43786,3.0,False
'2018-07-04T17:45:00',5.43646,5.43652,5.43605,5.43605,6.0,5.43781,5.43787,5.4374,5.4374,6.0,True
'2018-07-04T17:46:00',5.43593,5.43942,5.43593,5.43698,23.81,5.43725,5.44234,5.43725,5.44099,31.76,False
'2018-07-04T17:47:00',5.43694,5.43823,5.43634,5.43634,15.91,5.44099,5.44186,5.43941,5.43941,21.99,True
'2018-07-04T17:48:00',5.43632,5.43939,5.43578,5.43899,31.13,5.43941,5.44241,5.43864,5.44241,47.39,False
'2018-07-04T17:49:00',5.43897,5.43931,5.43767,5.43767,9.35,5.44241,5.44256,5.43922,5.43922,9.35,True
'2018-07-04T17:50:00',5.43782,5.43802,5.43763,5.43802,6.0,5.43934,5.43948,5.43919,5.43947,6.0,False
'2018-07-04T17:51:00',5.43815,5.43843,5.43775,5.43776,11.25,5.43956,5.43981,5.43922,5.43931,11.25,True
'2018-07-04T17:52:00',5.43776,5.4381,5.4374,5.43805,14.25,5.43924,5.43987,5.43875,5.4397,14.25,True
'2018-07-04T17:53:00',5.43824,5.43865,5.43824,5.43865,5.25,5.43989,5.44018,5.43989,5.44,5.25,True
'2018-07-04T17:54:00',5.43844,5.43994,5.43788,5.43993,19.4,5.44008,5.44374,5.44008,5.4437,28.8,False
'2018-07-04T17:55:00',5.43992,5.44041,5.43888,5.43895,12.71,5.44369,5.44373,5.44023,5.44032,11.95,True
'2018-07-04T17:56:00',5.43895,5.44096,5.43841,5.44096,16.81,5.44025,5.44426,5.44013,5.44426,19.07,False
'2018-07-04T17:57:00',5.44094,5.44094,5.43781,5.43942,26.14,5.44426,5.44426,5.43917,5.44338,28.77,True
'2018-07-04T17:58:00',5.43945,5.44089,5.43945,5.4408,21.24,5.44338,5.44441,5.44338,5.44425,29.83,False
'2018-07-04T17:59:00',5.44077,5.44082,5.43635,5.43649,25.32,5.44423,5.44423,5.43951,5.43965,23.78,True
'2018-07-04T18:00:00',5.43649,5.4373,5.43649,5.4373,4.87,5.43962,5.43962,5.43904,5.43929,5.62,True
'2018-07-04T18:01:00',5.43739,5.44151,5.43739,5.44151,19.49,5.43936,5.44431,5.43936,5.4435,14.93,False
'2018-07-04T18:02:00',5.44069,5.44167,5.43941,5.43941,5.25,5.4442,5.44423,5.44311,5.44311,4.49,False
'2018-07-04T18:03:00',5.43945,5.43946,5.43694,5.43715,10.5,5.44311,5.44316,5.43916,5.43916,8.97,True
'2018-07-04T18:04:00',5.43714,5.4413,5.43712,5.4413,10.84,5.43913,5.4442,5.43913,5.44351,12.36,False
'2018-07-04T18:05:00',5.44142,5.44155,5.43641,5.43678,10.5,5.44373,5.44393,5.43915,5.43915,9.36,True
'2018-07-04T18:06:00',5.43679,5.4379,5.43671,5.43778,13.11,5.43915,5.44152,5.43896,5.43976,13.87,False
'2018-07-04T18:07:00',5.43757,5.43808,5.43662,5.43662,18.0,5.43956,5.43996,5.4387,5.4387,17.24,True
'2018-07-04T18:08:00',5.43662,5.43736,5.43636,5.43736,15.0,5.4386,5.43935,5.43842,5.43935,14.62,True
'2018-07-04T18:09:00',5.43736,5.4375,5.43736,5.4375,6.0,5.43922,5.43942,5.43922,5.43942,6.0,False
'2018-07-04T18:10:00',5.43755,5.43755,5.43737,5.43743,7.5,5.43942,5.43948,5.43922,5.43942,8.25,True
'2018-07-04T18:11:00',5.43762,5.43776,5.43749,5.43749,5.25,5.43952,5.43962,5.43942,5.43942,6.0,True
'2018-07-04T18:12:00',5.43749,5.43783,5.43749,5.43782,6.0,5.43948,5.43968,5.43948,5.43962,6.0,True
'2018-07-04T18:13:00',5.43787,5.4383,5.43777,5.4383,8.25,5.43962,5.44012,5.43962,5.44012,7.86,False
'2018-07-04T18:14:00',5.43838,5.43838,5.43774,5.43774,16.5,5.44012,5.44018,5.43942,5.43973,11.18,False
'2018-07-04T18:15:00',5.43771,5.43785,5.4376,5.4376,6.75,5.4397,5.43984,5.43944,5.43944,4.85,False
'2018-07-04T18:16:00',5.4376,5.4376,5.43754,5.43754,6.0,5.43938,5.43942,5.43928,5.43928,2.96,False
'2018-07-04T18:17:00',5.4375,5.4375,5.43746,5.43746,3.0,5.43928,5.43928,5.43924,5.43928,1.48,False
'2018-07-04T18:18:00',5.43755,5.43755,5.4368,5.4368,9.75,5.43928,5.4394,5.43837,5.43842,4.81,True
'2018-07-04T18:19:00',5.4368,5.44821,5.4368,5.44585,152.23,5.43851,5.45021,5.43851,5.44793,143.5,True
'2018-07-04T18:20:00',5.44607,5.44851,5.44453,5.4471,89.24,5.44815,5.45045,5.44653,5.4491,90.0,False
'2018-07-04T18:21:00',5.4471,5.4471,5.44413,5.445,38.61,5.44894,5.44903,5.44607,5.447,38.62,False
'2018-07-04T18:22:00',5.445,5.44672,5.44342,5.44342,21.37,5.44685,5.44872,5.44542,5.44542,21.36,False
'2018-07-04T18:23:00',5.44342,5.44347,5.44277,5.44319,83.1,5.44485,5.44516,5.44404,5.4441,110.25,False
'2018-07-04T18:24:00',5.44319,5.44385,5.44297,5.44309,121.37,5.44404,5.44557,5.44368,5.44379,153.0,True
'2018-07-04T18:25:00',5.44309,5.44746,5.44309,5.44622,66.62,5.4438,5.45198,5.44354,5.45172,69.69,False
'2018-07-04T18:26:00',5.44623,5.44691,5.44509,5.44516,130.11,5.45172,5.45241,5.451,5.45115,119.84,False
'2018-07-04T18:27:00',5.4452,5.44585,5.4416,5.44189,142.49,5.45126,5.45195,5.44568,5.44586,147.08,True
'2018-07-04T18:28:00',5.44202,5.44294,5.44189,5.4429,65.59,5.44586,5.44609,5.4448,5.44481,66.75,True
'2018-07-04T18:29:00',5.4423,5.44486,5.4422,5.44464,35.89,5.44533,5.44725,5.4448,5.44655,42.0,False
'2018-07-04T18:30:00',5.44481,5.44481,5.43812,5.43817,59.4,5.44666,5.44698,5.44012,5.44017,73.5,True
'2018-07-04T18:31:00',5.43782,5.43964,5.43703,5.43887,36.55,5.43978,5.44452,5.43895,5.44418,51.75,True
'2018-07-04T18:32:00',5.4389,5.44275,5.43847,5.4401,87.82,5.44418,5.44917,5.44415,5.44651,104.2,False
'2018-07-04T18:33:00',5.4401,5.44031,5.43752,5.43787,72.18,5.4465,5.44664,5.43979,5.43979,75.24,True
'2018-07-04T18:34:00',5.43812,5.44023,5.43685,5.4398,36.0,5.44003,5.44598,5.43881,5.44522,36.0,True
'2018-07-04T18:35:00',5.43979,5.44539,5.4397,5.44539,80.94,5.44526,5.45186,5.44513,5.4518,84.0,False
'2018-07-04T18:36:00',5.44526,5.44596,5.44217,5.44388,99.43,5.45136,5.45172,5.44831,5.44865,180.75,False
'2018-07-04T18:37:00',5.44388,5.44421,5.44087,5.44312,105.73,5.44845,5.44908,5.44466,5.44669,163.12,False
'2018-07-04T18:38:00',5.44312,5.44353,5.441,5.44174,76.95,5.44662,5.44756,5.44366,5.44366,79.5,True
'2018-07-04T18:39:00',5.44173,5.44208,5.44118,5.44208,9.37,5.44346,5.444,5.44303,5.444,9.75,True
'2018-07-04T18:40:00',5.44207,5.44304,5.44203,5.44279,16.48,5.44395,5.44492,5.44395,5.44474,18.0,False
'2018-07-04T18:41:00',5.44302,5.4431,5.44035,5.44094,19.81,5.44497,5.44511,5.44267,5.44286,21.7,True
'2018-07-04T18:42:00',5.44106,5.44288,5.44106,5.44246,57.75,5.44524,5.44737,5.44524,5.44686,57.75,True
'2018-07-04T18:43:00',5.44246,5.4437,5.44225,5.44334,58.12,5.44687,5.4477,5.44641,5.44712,58.5,True
'2018-07-04T18:44:00',5.44334,5.44513,5.44265,5.44494,36.37,5.44727,5.44741,5.44613,5.44686,36.75,False
'2018-07-04T18:45:00',5.44493,5.44525,5.4401,5.44019,37.12,5.44667,5.44717,5.44211,5.44211,40.5,True
'2018-07-04T18:46:00',5.4402,5.44381,5.4402,5.44373,28.87,5.44211,5.44603,5.44211,5.44587,28.5,False
'2018-07-04T18:47:00',5.4439,5.4439,5.44323,5.44352,8.25,5.44609,5.44609,5.44552,5.4458,8.25,False
'2018-07-04T18:48:00',5.44352,5.44352,5.44021,5.44158,25.5,5.44503,5.44553,5.44393,5.4453,25.5,True
'2018-07-04T18:49:00',5.44166,5.44459,5.44166,5.44283,23.23,5.4453,5.44672,5.4453,5.44625,24.75,True
'2018-07-04T18:50:00',5.44258,5.44378,5.44253,5.44346,10.5,5.44607,5.44723,5.44607,5.44691,10.5,True
'2018-07-04T18:51:00',5.44346,5.44488,5.44327,5.44413,17.25,5.44688,5.44834,5.44673,5.44755,17.25,True
'2018-07-04T18:52:00',5.44416,5.44585,5.44403,5.44562,25.5,5.44758,5.4493,5.44748,5.44907,25.5,False
'2018-07-04T18:53:00',5.44562,5.44569,5.44501,5.44553,18.0,5.44902,5.44913,5.44846,5.44897,18.0,True
'2018-07-04T18:54:00',5.44555,5.44628,5.4454,5.4454,78.75,5.44897,5.45064,5.44897,5.44974,78.75,True
'2018-07-04T18:55:00',5.44559,5.44559,5.44503,5.44553,53.25,5.44974,5.44978,5.44898,5.44949,53.25,False
'2018-07-04T18:56:00',5.44553,5.446,5.44244,5.44271,58.87,5.44947,5.44951,5.44441,5.44463,59.25,True
'2018-07-04T18:57:00',5.44251,5.44367,5.44236,5.44367,29.83,5.44448,5.44563,5.44428,5.44563,43.5,False
'2018-07-04T18:58:00',5.44384,5.44385,5.44333,5.44333,9.0,5.44563,5.44582,5.44525,5.44525,9.0,True
'2018-07-04T18:59:00',5.44336,5.4461,5.44332,5.44332,54.37,5.44525,5.44977,5.44524,5.44827,54.75,True
'2018-07-04T19:00:00',5.44357,5.44583,5.44357,5.44449,94.5,5.44827,5.4499,5.44767,5.44932,93.0,False
'2018-07-04T19:01:00',5.4441,5.4441,5.44365,5.44366,36.75,5.44929,5.44929,5.44828,5.44841,31.5,False
'2018-07-04T19:02:00',5.44366,5.44394,5.44225,5.44394,60.0,5.44821,5.44829,5.44681,5.44783,60.0,False
'2018-07-04T19:03:00',5.44394,5.44394,5.44351,5.44372,25.5,5.44772,5.44772,5.44734,5.44753,25.5,False
'2018-07-04T19:04:00',5.44372,5.44378,5.44103,5.44209,81.75,5.44765,5.4483,5.44541,5.44705,81.75,True
'2018-07-04T19:05:00',5.44209,5.4446,5.44209,5.44428,103.5,5.44707,5.44985,5.44703,5.44885,103.5,False
'2018-07-04T19:06:00',5.44428,5.44428,5.44268,5.44276,37.5,5.44882,5.44929,5.44468,5.44468,37.5,True
'2018-07-04T19:07:00',5.44287,5.44312,5.44287,5.44312,3.0,5.44479,5.44504,5.44479,5.44504,3.0,True
'2018-07-04T19:08:00',5.44326,5.4434,5.44326,5.4434,3.75,5.44505,5.44532,5.44505,5.44532,3.75,True
'2018-07-04T19:09:00',5.44344,5.44424,5.44344,5.44405,3.75,5.44533,5.44616,5.44533,5.44597,3.75,True
'2018-07-04T19:10:00',5.44422,5.44489,5.44422,5.44427,7.5,5.44615,5.44681,5.44615,5.44617,7.5,False
'2018-07-04T19:11:00',5.44425,5.44435,5.44384,5.44384,8.25,5.44617,5.44628,5.44576,5.44576,8.25,False
'2018-07-04T19:12:00',5.44379,5.44379,5.44356,5.44358,6.0,5.44564,5.44569,5.44545,5.44551,6.0,True
'2018-07-04T19:13:00',5.4435,5.44392,5.4435,5.44391,4.5,5.44542,5.44584,5.44542,5.44583,3.75,True
'2018-07-04T19:14:00',5.44392,5.44415,5.44392,5.44397,3.0,5.44584,5.44608,5.44584,5.44589,3.75,True
'2018-07-04T19:15:00',5.44396,5.44403,5.4439,5.44403,4.5,5.44583,5.44595,5.44582,5.44595,3.75,False
'2018-07-04T19:16:00',5.44415,5.44417,5.44398,5.44398,2.25,5.44608,5.44609,5.4459,5.4459,3.0,False
'2018-07-04T19:17:00',5.44396,5.44396,5.44394,5.44394,2.25,5.44588,5.44588,5.44587,5.44587,2.25,True
'2018-07-04T19:18:00',5.44393,5.44422,5.44386,5.44422,3.75,5.44579,5.44615,5.44579,5.44614,3.75,False
'2018-07-04T19:19:00',5.44401,5.44401,5.44337,5.44342,6.0,5.44594,5.44594,5.4453,5.44534,6.0,False
'2018-07-04T19:20:00',5.44342,5.44342,5.44333,5.44342,4.5,5.44526,5.44534,5.44525,5.44534,4.5,False
'2018-07-04T19:21:00',5.44347,5.44347,5.44342,5.44342,3.0,5.44535,5.44539,5.44534,5.44534,3.0,True
'2018-07-04T19:22:00',5.44339,5.44351,5.44339,5.44351,3.0,5.44531,5.44544,5.44531,5.44544,3.0,False
'2018-07-04T19:23:00',5.4435,5.4435,5.44347,5.44347,1.5,5.44539,5.44539,5.44539,5.44539,1.5,False
'2018-07-04T19:24:00',5.44339,5.44339,5.44339,5.44339,0.75,5.44531,5.44531,5.44531,5.44531,0.75,True
'2018-07-04T19:25:00',5.44343,5.44343,5.44339,5.4434,3.0,5.44535,5.44535,5.44531,5.44532,3.75,True
'2018-07-04T19:26:00',5.44346,5.4435,5.44346,5.4435,2.25,5.44559,5.44559,5.44546,5.44554,2.25,False
'2018-07-04T19:27:00',5.44345,5.44363,5.44345,5.44349,4.5,5.44545,5.44556,5.44541,5.44541,4.5,True
'2018-07-04T19:28:00',5.44358,5.44432,5.44358,5.44432,11.25,5.44551,5.44613,5.44551,5.44608,11.25,True
'2018-07-04T19:29:00',5.44436,5.4486,5.44433,5.44669,30.0,5.44608,5.45053,5.44608,5.44762,30.0,True
'2018-07-04T19:30:00',5.44669,5.44679,5.44604,5.44648,55.5,5.44759,5.45073,5.44681,5.45044,55.5,True
'2018-07-04T19:31:00',5.44648,5.44697,5.44643,5.44656,30.0,5.45045,5.45074,5.45013,5.45029,30.0,True
'2018-07-04T19:32:00',5.44656,5.44738,5.44649,5.44677,34.5,5.45026,5.4511,5.45018,5.45042,34.5,True
'2018-07-04T19:33:00',5.44676,5.44755,5.44671,5.44745,29.25,5.45042,5.45136,5.45042,5.45124,29.25,True
'2018-07-04T19:34:00',5.44745,5.44786,5.4471,5.44773,35.25,5.45116,5.45156,5.45075,5.45144,34.49,True
'2018-07-04T19:35:00',5.44773,5.44776,5.44769,5.44776,21.75,5.45145,5.45174,5.45144,5.45163,21.75,False
'2018-07-04T19:36:00',5.44776,5.44783,5.44703,5.44728,14.25,5.45162,5.45173,5.45117,5.45145,14.25,True
'2018-07-04T19:37:00',5.44727,5.44734,5.44727,5.44731,3.75,5.45144,5.45151,5.45144,5.45149,4.5,True
'2018-07-04T19:38:00',5.44736,5.44758,5.44731,5.44758,6.0,5.4515,5.45175,5.45149,5.45175,6.0,True
'2018-07-04T19:39:00',5.44757,5.448,5.44749,5.44772,14.25,5.45171,5.45201,5.45155,5.4516,14.25,False
'2018-07-04T19:40:00',5.44772,5.44772,5.44703,5.44711,12.0,5.45158,5.45158,5.44895,5.45073,12.0,False
'2018-07-04T19:41:00',5.44711,5.44808,5.44654,5.44654,36.75,5.45079,5.45177,5.45053,5.45065,36.75,True
'2018-07-04T19:42:00',5.44654,5.44892,5.44538,5.44783,87.75,5.4506,5.45279,5.44943,5.45163,78.61,False
'2018-07-04T19:43:00',5.44783,5.44784,5.44761,5.44772,14.25,5.45164,5.45177,5.45145,5.45177,10.82,True
'2018-07-04T19:44:00',5.44777,5.44906,5.44777,5.44906,21.75,5.4518,5.45183,5.45076,5.45098,19.08,True
'2018-07-04T19:45:00',5.44923,5.44924,5.44923,5.44924,1.5,5.45098,5.45117,5.45098,5.45117,1.5,False
'2018-07-04T19:46:00',5.44914,5.44914,5.44809,5.44813,7.5,5.45046,5.45051,5.45001,5.45002,8.25,False
'2018-07-04T19:47:00',5.44857,5.44857,5.44751,5.44776,15.75,5.45049,5.45049,5.44936,5.44968,15.75,False
'2018-07-04T19:48:00',5.44793,5.44794,5.4461,5.44653,69.75,5.44968,5.44986,5.44762,5.44838,69.75,True
'2018-07-04T19:49:00',5.44653,5.44704,5.44653,5.44682,24.0,5.44828,5.44877,5.44817,5.44843,24.0,False
'2018-07-04T19:50:00',5.44682,5.4469,5.4462,5.44667,23.25,5.44838,5.44839,5.44717,5.44763,23.25,True
'2018-07-04T19:51:00',5.44662,5.44842,5.44662,5.44767,37.5,5.44763,5.44981,5.44763,5.44843,37.5,False
'2018-07-04T19:52:00',5.44767,5.44767,5.44538,5.44698,26.53,5.4484,5.4484,5.447,5.44809,30.75,True
'2018-07-04T19:53:00',5.44698,5.44783,5.44652,5.44755,21.75,5.44758,5.44894,5.44757,5.44838,21.75,False
'2018-07-04T19:54:00',5.44755,5.44755,5.44749,5.44749,6.0,5.4484,5.44842,5.44835,5.44842,6.0,True
'2018-07-04T19:55:00',5.44749,5.44793,5.44749,5.44793,12.75,5.44843,5.4503,5.44841,5.4503,12.75,False
'2018-07-04T19:56:00',5.44785,5.44785,5.44567,5.44708,42.0,5.45022,5.45022,5.44829,5.44945,42.0,True
'2018-07-04T19:57:00',5.44736,5.44816,5.44681,5.44736,15.0,5.44961,5.45053,5.44926,5.44973,15.0,True
'2018-07-04T19:58:00',5.44736,5.44785,5.44725,5.44785,4.5,5.44972,5.45022,5.44962,5.45022,4.5,False
'2018-07-04T19:59:00',5.44798,5.44813,5.44677,5.44713,12.0,5.45022,5.4505,5.44914,5.4495,12.0,False
'2018-07-04T20:00:00',5.44712,5.44712,5.44611,5.44673,16.5,5.44932,5.44954,5.44848,5.44915,16.5,True
'2018-07-04T20:01:00',5.44663,5.44747,5.44663,5.44691,9.75,5.449,5.44984,5.449,5.44924,9.75,True
'2018-07-04T20:02:00',5.44672,5.44739,5.44672,5.44733,6.75,5.44909,5.44976,5.44909,5.4497,6.75,True
'2018-07-04T20:03:00',5.44737,5.44868,5.44737,5.44801,7.5,5.44974,5.4506,5.44974,5.44997,7.5,False
'2018-07-04T20:04:00',5.448,5.44812,5.44733,5.44733,6.0,5.44984,5.45012,5.44929,5.44929,6.0,True
'2018-07-04T20:05:00',5.44752,5.44776,5.44703,5.44751,13.5,5.4493,5.44968,5.44891,5.44942,13.5,False
'2018-07-04T20:06:00',5.44755,5.44755,5.44695,5.44695,6.0,5.44943,5.44947,5.44886,5.44886,6.0,False
'2018-07-04T20:07:00',5.44699,5.44704,5.44682,5.44682,3.75,5.44886,5.44896,5.44874,5.44874,3.75,True
'2018-07-04T20:08:00',5.44682,5.44685,5.44671,5.44685,3.75,5.44864,5.44877,5.44863,5.44877,3.75,True
'2018-07-04T20:09:00',5.4469,5.44752,5.4469,5.44703,9.0,5.44882,5.44944,5.44882,5.44895,9.0,True
'2018-07-04T20:10:00',5.4471,5.44755,5.4471,5.44755,6.0,5.44902,5.44944,5.44902,5.44944,6.0,False
'2018-07-04T20:11:00',5.44755,5.44755,5.44656,5.44682,8.25,5.44947,5.44947,5.44848,5.44874,8.25,True
'2018-07-04T20:12:00',5.44682,5.44739,5.44672,5.44735,9.0,5.44865,5.44927,5.44864,5.44927,9.0,False
'2018-07-04T20:13:00',5.44735,5.44735,5.44324,5.4435,11.25,5.44924,5.44924,5.44523,5.44748,11.25,True
'2018-07-04T20:14:00',5.4435,5.44394,5.4435,5.44394,16.5,5.44754,5.4482,5.44754,5.44817,16.5,False
'2018-07-04T20:15:00',5.444,5.444,5.44345,5.44378,15.75,5.44817,5.44817,5.44754,5.44804,15.75,False
'2018-07-04T20:16:00',5.44378,5.44378,5.44372,5.44377,3.0,5.44799,5.44803,5.44798,5.44803,3.0,False
'2018-07-04T20:17:00',5.44377,5.44377,5.44377,5.44377,0.0,5.44803,5.44803,5.44803,5.44803,0.0,False
'2018-07-04T20:18:00',5.44365,5.44373,5.44281,5.44373,5.25,5.4475,5.44799,5.44553,5.44799,5.25,False
'2018-07-04T20:19:00',5.44369,5.44369,5.4434,5.4434,4.5,5.44795,5.44795,5.44765,5.44765,4.5,False
'2018-07-04T20:20:00',5.44338,5.44338,5.44338,5.44338,0.75,5.44764,5.44764,5.44764,5.44764,0.75,False
'2018-07-04T20:21:00',5.44338,5.44338,5.44338,5.44338,0.0,5.44764,5.44764,5.44764,5.44764,0.0,False
'2018-07-04T20:22:00',5.44338,5.44338,5.44338,5.44338,0.75,5.44755,5.44755,5.44755,5.44755,0.75,True
'2018-07-04T20:23:00',5.44323,5.4434,5.44323,5.44337,4.5,5.44749,5.44765,5.44749,5.44763,4.5,False
'2018-07-04T20:24:00',5.44342,5.44342,5.44203,5.44203,9.0,5.44768,5.44769,5.44692,5.44692,8.25,False
'2018-07-04T20:25:00',5.44192,5.44193,5.44103,5.44103,27.72,5.44674,5.44674,5.4433,5.44331,28.5,False
'2018-07-04T20:26:00',5.44104,5.44194,5.44103,5.44117,31.47,5.44331,5.44335,5.44211,5.44267,33.75,True
'2018-07-04T20:27:00',5.44117,5.44194,5.44103,5.44107,31.09,5.44267,5.44333,5.4426,5.4431,33.75,True
'2018-07-04T20:28:00',5.44107,5.44116,5.44093,5.44114,28.09,5.44311,5.44439,5.44311,5.44423,30.75,True
'2018-07-04T20:29:00',5.44111,5.44111,5.44098,5.44111,8.23,5.44423,5.44471,5.44423,5.44471,9.75,False
'2018-07-04T20:30:00',5.44111,5.44111,5.44102,5.44107,10.45,5.44454,5.44454,5.44405,5.44406,14.25,False
'2018-07-04T20:31:00',5.44107,5.44111,5.44106,5.44107,8.94,5.444,5.44407,5.44391,5.44393,12.0,True
'2018-07-04T20:32:00',5.44107,5.4411,5.44106,5.4411,5.98,5.44392,5.44394,5.44388,5.44393,6.75,False
'2018-07-04T20:33:00',5.4411,5.44115,5.44104,5.44106,6.74,5.44387,5.44388,5.44385,5.44388,7.5,True
'2018-07-04T20:34:00',5.44104,5.4419,5.44094,5.44186,43.82,5.44388,5.44412,5.44365,5.44403,48.0,True
'2018-07-04T20:35:00',5.44188,5.44199,5.44157,5.44188,12.37,5.44403,5.44646,5.44403,5.44608,12.75,True
'2018-07-04T20:36:00',5.44194,5.44197,5.44189,5.44189,6.0,5.44608,5.44608,5.44607,5.44607,6.0,False
'2018-07-04T20:37:00',5.44189,5.44209,5.44163,5.44184,17.25,5.446,5.44604,5.44375,5.44375,18.75,True
'2018-07-04T20:38:00',5.44188,5.44268,5.44181,5.44261,18.75,5.44375,5.44605,5.44375,5.44605,18.75,True
'2018-07-04T20:39:00',5.4426,5.44304,5.4422,5.44245,53.25,5.44605,5.44696,5.44496,5.44665,53.25,False
'2018-07-04T20:40:00',5.44245,5.44245,5.44217,5.44221,23.25,5.44674,5.44674,5.44652,5.44652,23.25,True
'2018-07-04T20:41:00',5.44221,5.44222,5.44218,5.44218,8.25,5.44655,5.4466,5.44652,5.44659,8.25,True
'2018-07-04T20:42:00',5.44218,5.44308,5.44218,5.44305,21.0,5.44662,5.44671,5.44661,5.44669,21.0,True
'2018-07-04T20:43:00',5.44305,5.44305,5.44304,5.44304,6.75,5.44668,5.44676,5.44668,5.44675,6.75,True
'2018-07-04T20:44:00',5.44304,5.44305,5.44302,5.44302,11.25,5.44681,5.44683,5.44681,5.44683,11.25,True
'2018-07-04T20:45:00',5.44302,5.44309,5.4425,5.44309,26.62,5.44688,5.4474,5.44679,5.4474,27.0,False
'2018-07-04T20:46:00',5.4431,5.4431,5.44307,5.44307,3.75,5.4474,5.4474,5.44737,5.44737,3.75,False
'2018-07-04T20:47:00',5.44305,5.44311,5.44246,5.44258,16.5,5.44737,5.44737,5.44714,5.44737,16.5,False
'2018-07-04T20:48:00',5.44259,5.44259,5.44249,5.44255,10.5,5.44737,5.44741,5.44737,5.44738,10.5,False
'2018-07-04T20:49:00',5.44258,5.44258,5.44201,5.44244,9.75,5.44738,5.44744,5.44738,5.44738,9.75,True
'2018-07-04T20:50:00',5.44244,5.44254,5.44242,5.44254,13.5,5.44728,5.44728,5.44707,5.44723,13.5,True
'2018-07-04T20:51:00',5.44254,5.44262,5.44251,5.4426,12.75,5.44724,5.44726,5.44721,5.44726,12.75,False
'2018-07-04T20:52:00',5.44233,5.44261,5.44219,5.44247,22.5,5.4472,5.4472,5.44561,5.44585,22.5,False
'2018-07-04T20:53:00',5.44245,5.44252,5.44227,5.44227,12.0,5.44585,5.44585,5.44552,5.44552,12.0,True
'2018-07-04T20:54:00',5.44229,5.44236,5.44229,5.44236,4.5,5.44552,5.44562,5.44552,5.44562,4.5,False
'2018-07-04T20:55:00',5.44236,5.44244,5.44213,5.44213,10.5,5.44563,5.44576,5.44557,5.44557,10.5,False
'2018-07-04T20:56:00',5.44212,5.44216,5.44208,5.44212,9.0,5.44557,5.44557,5.44544,5.44544,9.0,False
'2018-07-04T20:57:00',5.44209,5.44211,5.44188,5.44208,16.5,5.44544,5.44546,5.44523,5.44532,16.5,False
'2018-07-04T20:58:00',5.44208,5.44208,5.44205,5.44207,5.25,5.44542,5.44542,5.44532,5.44532,5.25,True
'2018-07-04T20:59:00',5.44206,5.44217,5.44198,5.44214,12.75,5.44532,5.44543,5.44513,5.44543,12.75,True
'2018-07-04T21:00:00',5.44214,5.44334,5.44201,5.44334,17.25,5.44538,5.44573,5.44496,5.44526,17.25,False
'2018-07-04T21:01:00',5.44341,5.44342,5.44159,5.44164,16.5,5.44526,5.44533,5.44492,5.44496,16.5,False
'2018-07-04T21:02:00',5.44151,5.44174,5.44148,5.44153,27.75,5.44496,5.44507,5.44493,5.44497,25.5,True
'2018-07-04T21:03:00',5.44153,5.44167,5.4415,5.44166,12.0,5.4449,5.44499,5.44489,5.44499,11.25,True
'2018-07-04T21:04:00',5.44165,5.44167,5.44165,5.44166,4.5,5.44499,5.445,5.44499,5.445,4.5,True
'2018-07-04T21:05:00',5.44167,5.44285,5.44161,5.44282,36.75,5.445,5.44607,5.445,5.44601,40.5,False
'2018-07-04T21:06:00',5.44281,5.44283,5.44205,5.44237,33.75,5.44601,5.44601,5.44532,5.4455,33.75,True
'2018-07-04T21:07:00',5.44236,5.44286,5.44205,5.44275,31.5,5.4455,5.44611,5.44535,5.44605,31.5,False
'2018-07-04T21:08:00',5.44275,5.44284,5.4416,5.4425,54.75,5.44603,5.44615,5.44489,5.44573,56.25,False
'2018-07-04T21:09:00',5.44252,5.44253,5.44245,5.44247,6.75,5.44573,5.44578,5.44573,5.44578,6.75,True
'2018-07-04T21:10:00',5.44247,5.44247,5.44246,5.44246,2.25,5.44579,5.44583,5.44579,5.44583,2.25,False
'2018-07-04T21:11:00',5.44244,5.44244,5.44229,5.44234,12.0,5.44583,5.44583,5.44573,5.44573,11.25,False
'2018-07-04T21:12:00',5.44234,5.44234,5.44215,5.44218,6.0,5.44568,5.44572,5.44554,5.44554,6.0,True
'2018-07-04T21:13:00',5.44219,5.44238,5.44219,5.44221,11.25,5.44554,5.44567,5.44554,5.44562,11.25,True
'2018-07-04T21:14:00',5.44222,5.44226,5.4422,5.44226,6.75,5.44562,5.44571,5.44562,5.44571,7.5,False
'2018-07-04T21:15:00',5.44226,5.44226,5.44226,5.44226,0.0,5.44571,5.44571,5.44571,5.44571,0.0,False
'2018-07-04T21:16:00',5.4423,5.44233,5.44214,5.44214,3.75,5.44575,5.44578,5.44559,5.44559,3.75,True
'2018-07-04T21:17:00',5.44232,5.44251,5.44232,5.44241,5.25,5.4457,5.44596,5.4457,5.44586,5.25,False
'2018-07-04T21:18:00',5.4421,5.4421,5.44202,5.44202,2.25,5.44555,5.44555,5.44547,5.44547,2.25,True
'2018-07-04T21:19:00',5.44204,5.44211,5.44204,5.44211,3.0,5.44549,5.44556,5.44549,5.44556,3.0,False
'2018-07-04T21:20:00',5.44216,5.44216,5.44211,5.44211,2.25,5.44561,5.44561,5.44556,5.44556,2.25,True
'2018-07-04T21:21:00',5.44262,5.44548,5.44144,5.44548,28.5,5.44604,5.4474,5.44489,5.4474,28.5,False
'2018-07-04T21:22:00',5.44551,5.44551,5.44276,5.44434,63.0,5.44743,5.44786,5.44467,5.4468,63.0,False
'2018-07-04T21:23:00',5.4444,5.44494,5.4436,5.44405,33.0,5.4468,5.44728,5.44577,5.44609,33.0,False
'2018-07-04T21:24:00',5.44357,5.44427,5.44301,5.44376,27.75,5.44549,5.44619,5.44493,5.44568,27.75,True
'2018-07-04T21:25:00',5.44379,5.44454,5.44298,5.4439,21.0,5.44568,5.44675,5.4449,5.44582,21.0,False
'2018-07-04T21:26:00',5.44351,5.44405,5.44289,5.44385,13.5,5.4454,5.44597,5.4448,5.44577,13.5,True
'2018-07-04T21:27:00',5.444,5.444,5.44385,5.4439,3.0,5.44596,5.44596,5.44577,5.44582,3.0,False
'2018-07-04T21:28:00',5.44395,5.4441,5.44255,5.44325,29.25,5.44587,5.44627,5.44451,5.44517,29.25,True
'2018-07-04T21:29:00',5.44339,5.44394,5.44324,5.4437,14.25,5.44518,5.44585,5.44515,5.44566,14.25,True
'2018-07-04T21:30:00',5.44402,5.44611,5.44325,5.44521,50.25,5.44566,5.44817,5.44566,5.44747,49.5,False
'2018-07-04T21:31:00',5.44521,5.44536,5.44503,5.44503,10.5,5.44744,5.44774,5.44695,5.44695,10.5,False
'2018-07-04T21:32:00',5.44531,5.44629,5.4439,5.4439,28.5,5.44706,5.44826,5.44706,5.44719,28.5,False
'2018-07-04T21:33:00',5.44394,5.44404,5.44391,5.44391,3.0,5.44719,5.44733,5.44699,5.44699,3.0,True
'2018-07-04T21:34:00',5.44391,5.44394,5.44384,5.44394,4.5,5.44689,5.44695,5.44688,5.44695,4.5,True
'2018-07-04T21:35:00',5.4441,5.44435,5.4441,5.44435,6.75,5.44714,5.44739,5.44714,5.44739,6.75,False
'2018-07-04T21:36:00',5.44461,5.44484,5.44225,5.44225,11.25,5.44753,5.44848,5.44753,5.44794,11.25,True
'2018-07-04T21:37:00',5.44275,5.44308,5.44189,5.44308,51.0,5.44794,5.44802,5.44741,5.44802,48.06,True
'2018-07-04T21:38:00',5.44321,5.44376,5.44304,5.44341,34.5,5.44805,5.4481,5.44681,5.44787,36.44,True
'2018-07-04T21:39:00',5.44353,5.44374,5.44342,5.44373,35.25,5.4478,5.4481,5.44757,5.44794,30.35,False
'2018-07-04T21:40:00',5.44379,5.44381,5.4422,5.44368,63.0,5.44794,5.44794,5.44694,5.44728,54.26,True
'2018-07-04T21:41:00',5.44374,5.44389,5.44255,5.44389,15.75,5.44728,5.44744,5.4471,5.44727,15.75,True
'2018-07-04T21:42:00',5.444,5.44408,5.4437,5.44408,17.25,5.44727,5.44748,5.44713,5.44742,16.14,False
'2018-07-04T21:43:00',5.4441,5.4446,5.44378,5.44394,30.0,5.4474,5.44754,5.44729,5.44743,31.5,False
'2018-07-04T21:44:00',5.44396,5.44396,5.44335,5.44366,36.0,5.44743,5.44743,5.44684,5.44712,32.68,True
'2018-07-04T21:45:00',5.44354,5.44445,5.4434,5.44376,49.5,5.44712,5.44804,5.44688,5.44726,46.55,False
'2018-07-04T21:46:00',5.4436,5.44416,5.4436,5.44371,23.25,5.44726,5.44744,5.44688,5.44688,23.25,False
'2018-07-04T21:47:00',5.44368,5.44381,5.44368,5.44369,17.25,5.44687,5.44697,5.44665,5.44666,17.25,True
'2018-07-04T21:48:00',5.44358,5.44848,5.44257,5.44848,49.05,5.44666,5.45194,5.44568,5.45194,42.0,False
'2018-07-04T21:49:00',5.44856,5.44856,5.43837,5.44061,38.44,5.45194,5.45194,5.44421,5.44686,54.75,False
'2018-07-04T21:50:00',5.44074,5.44189,5.44037,5.44076,65.92,5.44686,5.44726,5.44582,5.44613,72.0,False
'2018-07-04T21:51:00',5.44112,5.44158,5.43856,5.43861,92.25,5.44671,5.44694,5.44549,5.44551,91.87,False
'2018-07-04T21:52:00',5.43859,5.4395,5.43769,5.438,117.75,5.44544,5.44621,5.44031,5.44068,117.37,True
'2018-07-04T21:53:00',5.43829,5.44336,5.43793,5.44336,116.25,5.44028,5.44716,5.44028,5.44677,115.87,False
'2018-07-04T21:54:00',5.44336,5.4444,5.43715,5.43736,87.0,5.44671,5.4475,5.44301,5.44301,87.0,True
'2018-07-04T21:55:00',5.43724,5.44123,5.43687,5.44123,44.25,5.44301,5.44473,5.44042,5.44473,44.25,False
'2018-07-04T21:56:00',5.44123,5.44341,5.43854,5.43854,90.75,5.44482,5.44661,5.4439,5.44401,91.12,False
'2018-07-04T21:57:00',5.43854,5.43854,5.43634,5.43658,27.0,5.44405,5.44408,5.43954,5.43973,26.25,True
'2018-07-04T21:58:00',5.43656,5.44195,5.43656,5.44195,69.0,5.43973,5.44569,5.43973,5.44569,68.24,False
'2018-07-04T21:59:00',5.44195,5.44343,5.43859,5.43859,81.75,5.44532,5.4461,5.44412,5.44419,87.0,False
'2018-07-04T22:00:00',5.43859,5.4387,5.43616,5.43669,34.5,5.44421,5.44435,5.43957,5.4401,34.5,True
'2018-07-04T22:01:00',5.43672,5.44323,5.43672,5.44162,42.0,5.4401,5.44612,5.4401,5.44503,42.37,True
'2018-07-04T22:02:00',5.44031,5.44172,5.43988,5.44167,21.0,5.44525,5.44547,5.44478,5.44508,21.0,False
'2018-07-04T22:03:00',5.44172,5.44172,5.43618,5.43618,33.75,5.44512,5.44512,5.43871,5.43912,33.75,True
'2018-07-04T22:04:00',5.4359,5.43782,5.43568,5.43748,31.5,5.44091,5.44436,5.43918,5.44425,31.5,True
'2018-07-04T22:05:00',5.43748,5.44078,5.43748,5.43928,26.25,5.44417,5.44542,5.44417,5.44454,26.25,False
'2018-07-04T22:06:00',5.4393,5.43936,5.43929,5.43931,39.0,5.44454,5.44454,5.44402,5.44424,39.0,False
'2018-07-04T22:07:00',5.43932,5.4414,5.43758,5.43781,126.75,5.44439,5.44855,5.44397,5.44528,126.75,False
'2018-07-04T22:08:00',5.4378,5.43889,5.437,5.43745,117.0,5.44526,5.44618,5.44278,5.44278,114.0,False
'2018-07-04T22:09:00',5.43745,5.43745,5.43634,5.43672,35.25,5.44009,5.44192,5.43966,5.44017,35.25,True
'2018-07-04T22:10:00',5.43673,5.44207,5.43666,5.44145,63.36,5.44017,5.447,5.43995,5.44663,64.5,False
'2018-07-04T22:11:00',5.44145,5.44145,5.43721,5.43721,39.75,5.44661,5.44661,5.44211,5.44211,39.75,False
'2018-07-04T22:12:00',5.43735,5.43737,5.4355,5.43608,56.25,5.44211,5.44234,5.43884,5.43938,56.25,True
'2018-07-04T22:13:00',5.43609,5.43973,5.43609,5.4386,26.25,5.43938,5.44518,5.43938,5.44491,26.25,True
'2018-07-04T22:14:00',5.4386,5.44319,5.43841,5.44319,90.67,5.44495,5.44622,5.44493,5.44622,95.25,False
'2018-07-04T22:15:00',5.44319,5.44407,5.43804,5.43805,114.75,5.44653,5.44714,5.4427,5.4427,114.75,True
'2018-07-04T22:16:00',5.43802,5.43823,5.43612,5.43823,249.0,5.4427,5.4453,5.43996,5.4453,247.5,False
'2018-07-04T22:17:00',5.43823,5.44342,5.43798,5.43819,312.0,5.4452,5.44751,5.4448,5.4448,312.0,False
'2018-07-04T22:18:00',5.43819,5.43819,5.43657,5.43668,62.25,5.44479,5.44482,5.43958,5.43996,60.36,True
'2018-07-04T22:19:00',5.43671,5.44391,5.43656,5.44115,68.58,5.43996,5.44685,5.43996,5.44646,72.0,False
'2018-07-04T22:20:00',5.44115,5.44394,5.43723,5.43759,95.25,5.44645,5.44667,5.44199,5.44199,95.25,False
'2018-07-04T22:21:00',5.43762,5.43817,5.43628,5.43711,91.5,5.44199,5.44448,5.43992,5.44052,91.86,True
'2018-07-04T22:22:00',5.43703,5.44385,5.43703,5.44352,60.75,5.44063,5.44666,5.44063,5.44666,60.75,False
'2018-07-04T22:23:00',5.44352,5.44404,5.4377,5.43775,49.5,5.4469,5.4474,5.44504,5.44509,45.0,True
'2018-07-04T22:24:00',5.43834,5.43848,5.43825,5.43827,11.25,5.44509,5.44515,5.44509,5.44515,11.25,True
'2018-07-04T22:25:00',5.43832,5.43851,5.43821,5.43835,19.5,5.44515,5.44516,5.44511,5.44511,20.25,False
'2018-07-04T22:26:00',5.4384,5.43954,5.4378,5.43781,46.5,5.44511,5.44533,5.44203,5.44203,46.5,True
'2018-07-04T22:27:00',5.43786,5.44008,5.43744,5.43975,74.25,5.44203,5.44556,5.44052,5.44509,73.11,False
'2018-07-04T22:28:00',5.43964,5.43992,5.43709,5.43932,18.75,5.44509,5.44555,5.44017,5.44555,18.75,False
'2018-07-04T22:29:00',5.43932,5.43932,5.43831,5.43836,5.25,5.44509,5.44509,5.44503,5.44503,5.25,False
'2018-07-04T22:30:00',5.43836,5.43836,5.43689,5.43689,9.75,5.44484,5.44484,5.44386,5.44386,10.5,True
'2018-07-04T22:31:00',5.43688,5.43817,5.43675,5.43804,5.25,5.4437,5.4437,5.4437,5.4437,5.25,True
'2018-07-04T22:32:00',5.43812,5.43812,5.43808,5.43809,9.0,5.4437,5.44375,5.4437,5.44375,9.0,True
'2018-07-04T22:33:00',5.43813,5.43863,5.4381,5.43827,90.75,5.44375,5.44434,5.4436,5.44394,90.75,False
'2018-07-04T22:34:00',5.43825,5.43849,5.43734,5.43747,43.5,5.44394,5.44415,5.44387,5.44409,43.5,True
'2018-07-04T22:35:00',5.43748,5.43748,5.43725,5.4374,7.5,5.44423,5.44438,5.44423,5.44438,7.5,False
'2018-07-04T22:36:00',5.43743,5.43744,5.4374,5.4374,2.25,5.44438,5.44442,5.44438,5.44438,2.25,True
'2018-07-04T22:37:00',5.43749,5.43749,5.43749,5.43749,2.25,5.44447,5.44447,5.44446,5.44447,3.0,False
'2018-07-04T22:38:00',5.43749,5.4375,5.43695,5.43699,9.75,5.44443,5.44448,5.44393,5.44397,9.75,False
'2018-07-04T22:39:00',5.43699,5.43699,5.43668,5.43677,6.75,5.44344,5.44344,5.44311,5.44311,6.75,True
'2018-07-04T22:40:00',5.43676,5.43799,5.43663,5.43799,15.75,5.44311,5.44407,5.44279,5.44407,15.75,False
'2018-07-04T22:41:00',5.438,5.43852,5.43713,5.43722,20.25,5.44407,5.4442,5.44407,5.4442,20.25,False
'2018-07-04T22:42:00',5.43712,5.43733,5.43664,5.43664,8.25,5.44402,5.44431,5.44362,5.44362,8.25,True
'2018-07-04T22:43:00',5.43726,5.43793,5.43652,5.43667,15.0,5.44423,5.44423,5.4435,5.44365,15.0,False
'2018-07-04T22:44:00',5.43671,5.43672,5.43653,5.43653,5.25,5.44365,5.4437,5.44351,5.44351,5.25,True
'2018-07-04T22:45:00',5.43719,5.43767,5.43663,5.43663,9.0,5.44351,5.44407,5.44351,5.44361,9.75,False
'2018-07-04T22:46:00',5.43709,5.43709,5.43651,5.43651,24.0,5.44362,5.44407,5.44319,5.44321,24.0,True
'2018-07-04T22:47:00',5.43651,5.4366,5.43651,5.4366,7.5,5.44323,5.44358,5.44319,5.44358,7.5,False
'2018-07-04T22:48:00',5.4366,5.4366,5.43656,5.43656,8.25,5.44325,5.44335,5.44319,5.44335,8.25,False
'2018-07-04T22:49:00',5.43656,5.43881,5.43492,5.43492,14.25,5.4434,5.44349,5.44189,5.44189,14.25,True
'2018-07-04T22:50:00',5.43519,5.43771,5.43513,5.43721,31.5,5.44189,5.44469,5.43999,5.43999,31.5,False
'2018-07-04T22:51:00',5.43721,5.43721,5.43642,5.43642,12.75,5.43994,5.44004,5.43991,5.44003,12.75,False
'2018-07-04T22:52:00',5.43642,5.43716,5.43642,5.4365,21.75,5.43999,5.44,5.43964,5.43964,21.75,True
'2018-07-04T22:53:00',5.4365,5.43776,5.4365,5.43705,27.75,5.43966,5.4401,5.43947,5.4401,27.75,True
'2018-07-04T22:54:00',5.43756,5.438,5.43702,5.43712,21.75,5.4401,5.44192,5.4401,5.44192,21.75,False
'2018-07-04T22:55:00',5.43757,5.43758,5.43711,5.43711,9.75,5.44192,5.44194,5.44183,5.44194,9.75,False
'2018-07-04T22:56:00',5.43711,5.43736,5.43706,5.43706,15.0,5.44199,5.44212,5.44196,5.44197,15.0,True
'2018-07-04T22:57:00',5.43706,5.44103,5.43679,5.43715,65.47,5.44202,5.4424,5.44202,5.44223,76.5,False
'2018-07-04T22:58:00',5.43715,5.43744,5.43611,5.43615,7.82,5.4422,5.44229,5.4422,5.44222,12.0,True
'2018-07-04T22:59:00',5.43615,5.43879,5.43615,5.43879,12.36,5.44226,5.44905,5.44226,5.44905,11.6,False
'2018-07-04T23:00:00',5.43879,5.43879,5.43879,5.43879,0.0,5.44905,5.44905,5.44905,5.44905,0.0,False
'2018-07-04T23:01:00',5.43879,5.43879,5.43879,5.43879,0.0,5.44905,5.44905,5.44905,5.44905,0.0,False
'2018-07-04T23:02:00',5.43879,5.43879,5.43879,5.43879,0.0,5.44905,5.44905,5.44905,5.44905,0.0,False
'2018-07-04T23:03:00',5.43879,5.43879,5.43879,5.43879,0.0,5.44905,5.44905,5.44905,5.44905,0.0,True
'2018-07-04T23:04:00',5.44379,5.4438,5.44158,5.44158,3.0,5.45438,5.45439,5.45195,5.45195,3.75,False
'2018-07-04T23:05:00',5.44158,5.44158,5.44157,5.44158,6.75,5.44626,5.4463,5.44626,5.4463,2.96,False
'2018-07-04T23:06:00',5.4415,5.44158,5.4415,5.44158,3.0,5.4463,5.4463,5.44624,5.44629,1.48,False
'2018-07-04T23:07:00',5.44158,5.44158,5.44132,5.44132,12.0,5.44628,5.44628,5.44597,5.44604,5.92,True
'2018-07-04T23:08:00',5.44132,5.44133,5.44129,5.44129,6.75,5.44603,5.44622,5.44597,5.44622,3.33,True
'2018-07-04T23:09:00',5.44125,5.44129,5.44125,5.44125,4.5,5.44622,5.44634,5.44621,5.44634,2.22,True
'2018-07-04T23:10:00',5.44125,5.44128,5.44118,5.44128,19.5,5.44637,5.44646,5.44628,5.44636,9.62,True
'2018-07-04T23:11:00',5.44128,5.44129,5.44128,5.44129,6.0,5.44637,5.44654,5.44635,5.44654,2.96,False
'2018-07-04T23:12:00',5.44135,5.44141,5.44115,5.44117,10.5,5.44654,5.44655,5.44643,5.44646,5.18,True
'2018-07-04T23:13:00',5.44117,5.44122,5.44117,5.44118,7.5,5.44647,5.44655,5.44647,5.44652,3.7,True
'2018-07-04T23:14:00',5.44118,5.44145,5.44118,5.44145,8.25,5.4465,5.44658,5.4465,5.44656,4.07,False
'2018-07-04T23:15:00',5.44135,5.44143,5.44135,5.44143,4.5,5.44656,5.44659,5.44655,5.44657,2.22,True
'2018-07-04T23:16:00',5.44143,5.44157,5.44143,5.44143,14.25,5.44641,5.44835,5.44637,5.44835,7.84,True
'2018-07-04T23:17:00',5.44143,5.44149,5.44143,5.44145,4.5,5.44836,5.4484,5.44836,5.4484,2.22,True
'2018-07-04T23:18:00',5.44145,5.44166,5.44145,5.44166,6.75,5.44836,5.44862,5.44836,5.44862,3.33,False
'2018-07-04T23:19:00',5.44166,5.44166,5.44148,5.44148,4.5,5.44854,5.44854,5.44853,5.44854,2.22,False
'2018-07-04T23:20:00',5.44148,5.44148,5.44143,5.44143,9.0,5.44856,5.44857,5.44848,5.44848,4.44,True
'2018-07-04T23:21:00',5.44143,5.44146,5.44143,5.44146,2.25,5.44855,5.44856,5.44855,5.44856,1.11,True
'2018-07-04T23:22:00',5.4415,5.4415,5.4415,5.4415,2.25,5.44856,5.44858,5.4485,5.4485,1.11,False
'2018-07-04T23:23:00',5.4415,5.44153,5.4415,5.44153,5.25,5.44757,5.44787,5.44679,5.44679,2.59,True
'2018-07-04T23:24:00',5.44153,5.44153,5.44153,5.44153,3.0,5.44814,5.44814,5.44679,5.44806,1.48,True
'2018-07-04T23:25:00',5.44153,5.44153,5.44153,5.44153,6.0,5.44808,5.44811,5.44775,5.44809,2.96,False
'2018-07-04T23:26:00',5.44153,5.44153,5.44153,5.44153,3.75,5.44808,5.44809,5.44797,5.44808,1.85,False
'2018-07-04T23:27:00',5.44153,5.44153,5.44153,5.44153,4.5,5.44801,5.44808,5.44797,5.44797,2.22,False
'2018-07-04T23:28:00',5.44153,5.44153,5.44153,5.44153,3.75,5.44805,5.44808,5.44774,5.44774,1.85,True
'2018-07-04T23:29:00',5.44153,5.44153,5.44153,5.44153,6.0,5.44777,5.44817,5.4467,5.44817,2.96,True
'2018-07-04T23:30:00',5.44153,5.44187,5.4412,5.44187,24.75,5.44816,5.45097,5.44745,5.44791,12.21,False
'2018-07-04T23:31:00',5.44187,5.44187,5.44157,5.44157,7.5,5.44806,5.44806,5.44655,5.44655,3.7,False
'2018-07-04T23:32:00',5.44157,5.44157,5.44152,5.44152,6.0,5.44658,5.44658,5.44654,5.44654,2.96,False
'2018-07-04T23:33:00',5.44152,5.44152,5.44138,5.44138,12.75,5.44655,5.44655,5.44622,5.44627,6.29,True
'2018-07-04T23:34:00',5.44138,5.4422,5.43927,5.4422,24.0,5.44624,5.44696,5.4434,5.44691,11.84,False
'2018-07-04T23:35:00',5.4422,5.4433,5.44133,5.44146,30.75,5.44694,5.44836,5.44636,5.44643,15.55,False
'2018-07-04T23:36:00',5.44146,5.44146,5.44138,5.44138,15.0,5.44641,5.44646,5.44627,5.44642,7.4,False
'2018-07-04T23:37:00',5.44138,5.44147,5.44138,5.44141,22.5,5.44645,5.44647,5.44626,5.4463,11.1,True
'2018-07-04T23:38:00',5.44141,5.44141,5.44141,5.44141,5.25,5.44629,5.44641,5.44629,5.44639,2.59,True
'2018-07-04T23:39:00',5.44141,5.44156,5.44141,5.44156,27.0,5.44636,5.4464,5.44616,5.44616,13.32,False
'2018-07-04T23:40:00',5.44156,5.44394,5.44041,5.44041,30.75,5.44617,5.44872,5.44467,5.44479,15.55,True
'2018-07-04T23:41:00',5.44041,5.44135,5.44041,5.44135,76.5,5.4448,5.44625,5.4448,5.44604,38.49,True
'2018-07-04T23:42:00',5.44135,5.44147,5.44135,5.44141,66.0,5.44605,5.44619,5.44605,5.44612,32.56,True
'2018-07-04T23:43:00',5.44141,5.44154,5.44141,5.44148,10.5,5.44613,5.44626,5.44608,5.44611,5.18,True
'2018-07-04T23:44:00',5.44148,5.44164,5.44148,5.44164,26.25,5.44612,5.44631,5.44612,5.44631,12.95,False
'2018-07-04T23:45:00',5.44164,5.44164,5.44164,5.44164,39.0,5.44632,5.44632,5.4462,5.44627,19.24,False
'2018-07-04T23:46:00',5.44164,5.44164,5.44155,5.44155,69.0,5.44623,5.44633,5.44599,5.44608,34.04,False
'2018-07-04T23:47:00',5.44155,5.44157,5.44146,5.44146,48.0,5.44607,5.44624,5.44598,5.44615,23.68,True
'2018-07-04T23:48:00',5.44155,5.4416,5.44155,5.4416,72.0,5.44615,5.44626,5.44608,5.44608,35.52,True
'2018-07-04T23:49:00',5.4416,5.4417,5.4416,5.4417,42.0,5.44609,5.44635,5.44609,5.44634,20.72,False
'2018-07-04T23:50:00',5.4417,5.4417,5.4417,5.4417,24.0,5.44631,5.44634,5.44618,5.44622,11.84,True
'2018-07-04T23:51:00',5.4417,5.44173,5.4417,5.44173,21.0,5.4462,5.44629,5.44614,5.4462,10.36,True
'2018-07-04T23:52:00',5.44173,5.44177,5.44173,5.44177,12.75,5.44621,5.44623,5.44618,5.44623,6.29,True
'2018-07-04T23:53:00',5.44177,5.44268,5.44173,5.44268,15.75,5.44622,5.44799,5.44617,5.44798,7.77,True
'2018-07-04T23:54:00',5.44268,5.44277,5.44268,5.44277,30.0,5.44792,5.44795,5.44776,5.44791,14.8,False
'2018-07-04T23:55:00',5.44277,5.44277,5.44268,5.44268,38.25,5.4479,5.44793,5.44755,5.44779,18.87,True
'2018-07-04T23:56:00',5.44268,5.44367,5.44259,5.44367,71.25,5.44781,5.45376,5.44739,5.45027,35.53,True
'2018-07-04T23:57:00',5.44367,5.44391,5.44367,5.44391,15.0,5.45028,5.45273,5.45028,5.45036,7.4,False
'2018-07-04T23:58:00',5.44388,5.44388,5.44235,5.44235,75.75,5.45036,5.45039,5.44712,5.44721,37.37,True
'2018-07-04T23:59:00',5.44235,5.44294,5.44228,5.4427,53.25,5.44717,5.44766,5.44703,5.44737,26.27,True
'2018-07-05T00:00:00',5.4427,5.44431,5.4427,5.44431,99.75,5.44763,5.44975,5.44698,5.4475,58.28,True
'2018-07-05T00:01:00',5.44459,5.44472,5.44458,5.44472,30.75,5.4478,5.44805,5.4477,5.44804,15.17,True
'2018-07-05T00:02:00',5.44472,5.44522,5.44454,5.4451,34.5,5.44807,5.4486,5.44786,5.44846,17.02,False
'2018-07-05T00:03:00',5.44512,5.44522,5.44487,5.44492,24.0,5.44852,5.44857,5.44811,5.44833,11.84,True
'2018-07-05T00:04:00',5.44492,5.44662,5.44473,5.44622,44.25,5.44835,5.44835,5.44757,5.44784,21.83,True
'2018-07-05T00:05:00',5.44622,5.44642,5.44622,5.44642,27.0,5.4479,5.44804,5.44771,5.44797,13.32,False
'2018-07-05T00:06:00',5.44638,5.44642,5.44602,5.44622,12.75,5.44797,5.44797,5.44767,5.44769,6.29,True
'2018-07-05T00:07:00',5.44622,5.44622,5.44598,5.44622,19.5,5.44762,5.4478,5.44757,5.44774,9.62,True
'2018-07-05T00:08:00',5.44622,5.44753,5.44622,5.44753,29.7,5.44772,5.44799,5.4477,5.44795,10.73,True
'2018-07-05T00:09:00',5.44755,5.44806,5.44755,5.44805,5101.4902,5.44798,5.4485,5.44794,5.4485,18.17,False
'2018-07-05T00:10:00',5.44806,5.44856,5.44762,5.44768,409.31,5.4485,5.45143,5.44799,5.4481,23.08,True
'2018-07-05T00:11:00',5.44769,5.44816,5.44768,5.44816,434.21,5.44813,5.44859,5.4481,5.44859,10.8,True
'2018-07-05T00:12:00',5.44818,5.44948,5.44303,5.44948,682.75,5.44859,5.45205,5.44846,5.45205,10.78,False
'2018-07-05T00:13:00',5.44419,5.44953,5.44419,5.44457,62.54,5.44857,5.45421,5.44766,5.44769,37.8,True
'2018-07-05T00:14:00',5.44457,5.45,5.44392,5.44482,32.0,5.44782,5.4539,5.4477,5.44942,17.44,False
'2018-07-05T00:15:00',5.44482,5.45128,5.44455,5.44455,95.25,5.44939,5.4536,5.44823,5.44876,48.89,True
'2018-07-05T00:16:00',5.44455,5.44755,5.44447,5.44755,21.0,5.44877,5.44899,5.44865,5.44888,9.99,True
'2018-07-05T00:17:00',5.44755,5.44922,5.44755,5.44837,350.84,5.4489,5.4518,5.44876,5.4489,11.89,False
'2018-07-05T00:18:00',5.44838,5.44838,5.4451,5.44529,56.94,5.44892,5.44964,5.44882,5.44948,13.86,True
'2018-07-05T00:19:00',5.44529,5.44921,5.44415,5.44897,316.93,5.44949,5.4517,5.4488,5.44964,24.24,True
'2018-07-05T00:20:00',5.44896,5.45059,5.44892,5.44995,2668.1899,5.44965,5.45316,5.44957,5.45019,24.17,False
'2018-07-05T00:21:00',5.44996,5.45159,5.44536,5.44684,586.79,5.45022,5.45332,5.45017,5.4518,44.49,True
'2018-07-05T00:22:00',5.44686,5.45036,5.44681,5.44974,68.0,5.45177,5.45469,5.45176,5.45361,51.0,True
'2018-07-05T00:23:00',5.44989,5.45106,5.44987,5.45105,40.0,5.45368,5.45484,5.45367,5.45483,30.0,True
'2018-07-05T00:24:00',5.45105,5.45621,5.45105,5.45137,27.75,5.45484,5.45896,5.45483,5.45525,21.75,True
'2018-07-05T00:25:00',5.45137,5.45362,5.44835,5.45336,847.97,5.45525,5.45554,5.45168,5.45354,59.78,False
'2018-07-05T00:26:00',5.45332,5.45405,5.45038,5.45044,899.52,5.45354,5.45663,5.45344,5.45472,15.66,False
'2018-07-05T00:27:00',5.45377,5.45377,5.44542,5.44626,181.28,5.45635,5.45635,5.44908,5.44994,35.38,True
'2018-07-05T00:28:00',5.44623,5.4504,5.4462,5.44872,53.35,5.44993,5.45081,5.44949,5.44962,26.96,False
'2018-07-05T00:29:00',5.44892,5.44892,5.44782,5.44802,39.0,5.44962,5.44989,5.44814,5.44814,20.76,True
'2018-07-05T00:30:00',5.44798,5.44859,5.44764,5.44859,23.25,5.44806,5.44931,5.44786,5.44922,15.65,True
'2018-07-05T00:31:00',5.44859,5.45241,5.44859,5.45241,32.25,5.44921,5.45531,5.44921,5.45531,19.72,False
'2018-07-05T00:32:00',5.45241,5.45265,5.44916,5.44963,40.5,5.45529,5.45539,5.45416,5.45517,22.26,True
'2018-07-05T00:33:00',5.44967,5.45031,5.44967,5.45029,5.2,5.45517,5.45527,5.45517,5.45527,9.0,True
'2018-07-05T00:34:00',5.45031,5.45289,5.44984,5.45088,13.7,5.45527,5.46035,5.45527,5.45795,27.0,False
'2018-07-05T00:35:00',5.45069,5.45088,5.4443,5.44485,18.5,5.45795,5.45968,5.45608,5.45674,37.5,True
'2018-07-05T00:36:00',5.44485,5.44488,5.44483,5.44483,6.29,5.4568,5.45713,5.4568,5.45695,12.75,True
'2018-07-05T00:37:00',5.44488,5.44577,5.44488,5.44577,6.29,5.45695,5.45721,5.45695,5.4572,12.75,False
'2018-07-05T00:38:00',5.44574,5.44576,5.4457,5.44576,3.33,5.4572,5.45725,5.45713,5.45713,6.75,True
'2018-07-05T00:39:00',5.44576,5.44631,5.44559,5.44559,8.14,5.45716,5.45771,5.45716,5.45771,16.5,False
'2018-07-05T00:40:00',5.44556,5.44559,5.44282,5.44451,18.9,5.45771,5.45771,5.45354,5.45354,36.0,True
'2018-07-05T00:41:00',5.44453,5.44594,5.44282,5.44588,33.39,5.45354,5.4577,5.45302,5.45715,60.75,True
'2018-07-05T00:42:00',5.44589,5.44607,5.44589,5.44593,4.81,5.45715,5.45734,5.45706,5.45734,9.75,True
'2018-07-05T00:43:00',5.44597,5.44607,5.44597,5.44607,2.22,5.45734,5.45743,5.4572,5.45743,4.5,False
'2018-07-05T00:44:00',5.44607,5.44607,5.446,5.44604,2.96,5.45744,5.45748,5.45744,5.45745,6.0,False
'2018-07-05T00:45:00',5.44515,5.44579,5.44491,5.44507,7.77,5.45745,5.45745,5.45703,5.45703,15.75,True
'2018-07-05T00:46:00',5.44508,5.44521,5.44463,5.44514,13.32,5.45703,5.45729,5.45703,5.45729,27.0,False
'2018-07-05T00:47:00',5.44514,5.44526,5.44509,5.4451,7.4,5.45713,5.45731,5.45701,5.45701,15.0,True
'2018-07-05T00:48:00',5.44504,5.44542,5.44481,5.44539,7.77,5.45701,5.45702,5.45698,5.45702,15.75,False
'2018-07-05T00:49:00',5.4448,5.44482,5.4448,5.4448,3.33,5.45702,5.45702,5.45685,5.45685,6.75,False
'2018-07-05T00:50:00',5.44483,5.44553,5.44461,5.44481,8.88,5.45685,5.45699,5.45671,5.45671,18.0,True
'2018-07-05T00:51:00',5.44482,5.44505,5.44481,5.44502,9.99,5.45671,5.45707,5.45671,5.45707,20.25,True
'2018-07-05T00:52:00',5.44501,5.44506,5.44501,5.44506,4.07,5.45707,5.45718,5.45706,5.45706,8.25,True
'2018-07-05T00:53:00',5.44506,5.44527,5.44498,5.44525,4.81,5.45705,5.45719,5.45704,5.45719,9.75,False
'2018-07-05T00:54:00',5.44525,5.44527,5.4451,5.44523,6.29,5.45718,5.45719,5.45714,5.45714,12.75,False
'2018-07-05T00:55:00',5.44522,5.44522,5.44519,5.44519,4.07,5.45714,5.45719,5.45712,5.45719,8.25,False
'2018-07-05T00:56:00',5.44519,5.44521,5.44515,5.4452,3.7,5.45714,5.45714,5.45713,5.45713,7.5,False
'2018-07-05T00:57:00',5.44521,5.44521,5.44512,5.44513,2.59,5.45713,5.45713,5.45713,5.45713,5.25,True
'2018-07-05T00:58:00',5.44513,5.4452,5.44513,5.44519,5.92,5.45746,5.45746,5.45741,5.45742,12.0,False
'2018-07-05T00:59:00',5.44519,5.4452,5.44457,5.4447,9.99,5.45747,5.45747,5.45691,5.45714,20.25,True
'2018-07-05T01:00:00',5.4447,5.44567,5.4447,5.44535,5.92,5.45712,5.45822,5.45712,5.45822,12.0,False
'2018-07-05T01:01:00',5.44537,5.4454,5.44522,5.44532,5.92,5.45822,5.45822,5.45822,5.45822,12.0,False
'2018-07-05T01:02:00',5.44532,5.44532,5.44532,5.44532,0.0,5.45822,5.45822,5.45822,5.45822,0.0,False
'2018-07-05T01:03:00',5.44532,5.44532,5.44532,5.44532,0.0,5.45822,5.45822,5.45822,5.45822,0.0,False
'2018-07-05T01:04:00',5.44532,5.44532,5.44532,5.44532,0.0,5.45822,5.45822,5.45822,5.45822,0.0,False
'2018-07-05T01:05:00',5.44532,5.44532,5.44532,5.44532,0.0,5.45822,5.45822,5.45822,5.45822,0.0,False
'2018-07-05T01:06:00',5.44532,5.44532,5.44532,5.44532,0.0,5.45822,5.45822,5.45822,5.45822,0.0,False
'2018-07-05T01:07:00',5.44532,5.44532,5.44532,5.44532,0.0,5.45822,5.45822,5.45822,5.45822,0.0,False
'2018-07-05T01:08:00',5.44532,5.44532,5.44532,5.44532,0.0,5.45822,5.45822,5.45822,5.45822,0.0,False
'2018-07-05T01:09:00',5.44532,5.44532,5.44532,5.44532,0.0,5.45822,5.45822,5.45822,5.45822,0.0,False
'2018-07-05T01:10:00',5.44479,5.44482,5.44475,5.44482,1.48,5.45774,5.45774,5.45774,5.45774,3.0,False
'2018-07-05T01:11:00',5.44437,5.4444,5.44437,5.4444,1.11,5.45736,5.45736,5.45736,5.45736,2.25,False
'2018-07-05T01:12:00',5.4444,5.4444,5.4444,5.4444,0.0,5.45736,5.45736,5.45736,5.45736,0.0,False
'2018-07-05T01:13:00',5.4444,5.4444,5.4444,5.4444,0.0,5.45736,5.45736,5.45736,5.45736,0.0,False
'2018-07-05T01:14:00',5.4444,5.4444,5.4444,5.4444,0.0,5.45736,5.45736,5.45736,5.45736,0.0,True
'2018-07-05T01:15:00',5.44466,5.44466,5.44466,5.44466,0.37,5.45766,5.45766,5.45766,5.45766,0.75,False
'2018-07-05T01:16:00',5.44466,5.44466,5.44466,5.44466,0.0,5.45766,5.45766,5.45766,5.45766,0.0,True
'2018-07-05T01:17:00',5.44517,5.44537,5.44517,5.44532,3.33,5.45816,5.45831,5.45816,5.45831,6.75,False
'2018-07-05T01:18:00',5.44531,5.44534,5.44525,5.44529,6.66,5.45831,5.45831,5.45822,5.45822,13.5,True
'2018-07-05T01:19:00',5.44536,5.4456,5.44536,5.44557,5.92,5.45836,5.4585,5.45836,5.4585,12.0,True
'2018-07-05T01:20:00',5.44556,5.44603,5.44556,5.446,11.84,5.4585,5.45892,5.45849,5.45892,24.0,False
'2018-07-05T01:21:00',5.44599,5.44609,5.44558,5.44559,7.03,5.45892,5.45897,5.4585,5.4585,14.25,False
'2018-07-05T01:22:00',5.44556,5.44556,5.44556,5.44556,0.74,5.4585,5.45851,5.4585,5.45851,1.5,False
'2018-07-05T01:23:00',5.4454,5.44548,5.4454,5.44546,2.22,5.45837,5.45846,5.45837,5.45846,4.5,True
'2018-07-05T01:24:00',5.44571,5.44588,5.44571,5.44586,1.48,5.4587,5.45884,5.4587,5.45884,3.0,False
'2018-07-05T01:25:00',5.44587,5.4459,5.44579,5.44589,11.1,5.45877,5.45877,5.45877,5.45877,22.5,True
'2018-07-05T01:26:00',5.4462,5.44637,5.44612,5.44635,2.59,5.4592,5.45934,5.45911,5.45934,5.25,False
'2018-07-05T01:27:00',5.4461,5.44617,5.4461,5.44617,0.74,5.459,5.459,5.459,5.459,1.5,False
'2018-07-05T01:28:00',5.44617,5.44617,5.44617,5.44617,0.0,5.459,5.459,5.459,5.459,0.0,False
'2018-07-05T01:29:00',5.44617,5.44617,5.44617,5.44617,0.0,5.459,5.459,5.459,5.459,0.0,False
'2018-07-05T01:30:00',5.44617,5.44617,5.44617,5.44617,0.0,5.459,5.459,5.459,5.459,0.0,False
'2018-07-05T01:31:00',5.44617,5.44617,5.44617,5.44617,0.0,5.459,5.459,5.459,5.459,0.0,False
'2018-07-05T01:32:00',5.44617,5.44617,5.44617,5.44617,0.0,5.459,5.459,5.459,5.459,0.0,False
'2018-07-05T01:33:00',5.44617,5.44617,5.44617,5.44617,0.0,5.459,5.459,5.459,5.459,0.0,False
'2018-07-05T01:34:00',5.44617,5.44617,5.44617,5.44617,0.0,5.459,5.459,5.459,5.459,0.0,False
'2018-07-05T01:35:00',5.44617,5.44617,5.44617,5.44617,0.0,5.459,5.459,5.459,5.459,0.0,False
'2018-07-05T01:36:00',5.44617,5.44617,5.44617,5.44617,0.0,5.459,5.459,5.459,5.459,0.0,False
'2018-07-05T01:37:00',5.44617,5.44617,5.44617,5.44617,0.0,5.459,5.459,5.459,5.459,0.0,False
'2018-07-05T01:38:00',5.44617,5.44617,5.44617,5.44617,0.0,5.459,5.459,5.459,5.459,0.0,False
'2018-07-05T01:39:00',5.44617,5.44617,5.44617,5.44617,0.0,5.459,5.459,5.459,5.459,0.0,False
'2018-07-05T01:40:00',5.44617,5.44617,5.44617,5.44617,0.0,5.459,5.459,5.459,5.459,0.0,False
'2018-07-05T01:41:00',5.44617,5.44617,5.44617,5.44617,0.0,5.459,5.459,5.459,5.459,0.0,False
'2018-07-05T01:42:00',5.44617,5.44617,5.44617,5.44617,0.0,5.459,5.459,5.459,5.459,0.0,False
'2018-07-05T01:43:00',5.44617,5.44617,5.44617,5.44617,0.0,5.459,5.459,5.459,5.459,0.0,False
'2018-07-05T01:44:00',5.44617,5.44617,5.44617,5.44617,0.0,5.459,5.459,5.459,5.459,0.0,False
'2018-07-05T01:45:00',5.44617,5.44617,5.44617,5.44617,0.0,5.459,5.459,5.459,5.459,0.0,False
'2018-07-05T01:46:00',5.44617,5.44617,5.44617,5.44617,0.0,5.459,5.459,5.459,5.459,0.0,False
'2018-07-05T01:47:00',5.44617,5.44617,5.44617,5.44617,0.0,5.459,5.459,5.459,5.459,0.0,False
'2018-07-05T01:48:00',5.44617,5.44617,5.44617,5.44617,0.0,5.459,5.459,5.459,5.459,0.0,False
'2018-07-05T01:49:00',5.44617,5.44617,5.44617,5.44617,0.0,5.459,5.459,5.459,5.459,0.0,False
'2018-07-05T01:50:00',5.44617,5.44617,5.44617,5.44617,0.0,5.459,5.459,5.459,5.459,0.0,False
'2018-07-05T01:51:00',5.44617,5.44617,5.44617,5.44617,0.0,5.459,5.459,5.459,5.459,0.0,False
'2018-07-05T01:52:00',5.44617,5.44617,5.44617,5.44617,0.0,5.459,5.459,5.459,5.459,0.0,False
'2018-07-05T01:53:00',5.44617,5.44617,5.44617,5.44617,0.0,5.459,5.459,5.459,5.459,0.0,False
'2018-07-05T01:54:00',5.44617,5.44617,5.44617,5.44617,0.0,5.459,5.459,5.459,5.459,0.0,False
'2018-07-05T01:55:00',5.44617,5.44617,5.44617,5.44617,0.0,5.459,5.459,5.459,5.459,0.0,False
'2018-07-05T01:56:00',5.44617,5.44617,5.44617,5.44617,0.0,5.459,5.459,5.459,5.459,0.0,False
'2018-07-05T01:57:00',5.44617,5.44617,5.44617,5.44617,0.0,5.459,5.459,5.459,5.459,0.0,True
'2018-07-05T01:58:00',5.44968,5.45562,5.44968,5.45562,6.72,5.46058,5.46109,5.46053,5.46095,8.25,True
'2018-07-05T01:59:00',5.45568,5.45631,5.45549,5.45615,27.79,5.46095,5.46118,5.4607,5.46103,53.25,False
'2018-07-05T02:00:00',5.45619,5.45622,5.45548,5.45576,18.89,5.46103,5.46115,5.46063,5.46111,36.37,False
'2018-07-05T02:01:00',5.45577,5.45586,5.45577,5.45583,5.55,5.46111,5.46111,5.46084,5.46084,11.25,True
'2018-07-05T02:02:00',5.45583,5.45787,5.45583,5.45769,20.94,5.46085,5.4617,5.46051,5.46138,25.5,False
'2018-07-05T02:03:00',5.45769,5.45783,5.45716,5.45716,20.23,5.46128,5.46177,5.46117,5.46117,21.75,False
'2018-07-05T02:04:00',5.45715,5.45719,5.45696,5.45696,3.0,5.46115,5.4612,5.46096,5.46096,3.0,True
'2018-07-05T02:05:00',5.45696,5.45746,5.45691,5.4571,8.23,5.46093,5.46147,5.46092,5.4611,9.75,True
'2018-07-05T02:06:00',5.45733,5.45902,5.45733,5.4582,10.5,5.46134,5.46264,5.46134,5.4622,10.5,True
'2018-07-05T02:07:00',5.45836,5.4584,5.45816,5.45831,3.75,5.46221,5.4624,5.46217,5.46232,3.75,False
'2018-07-05T02:08:00',5.45827,5.45827,5.45662,5.45662,6.0,5.46227,5.46227,5.46062,5.46062,6.0,False
'2018-07-05T02:09:00',5.45648,5.45651,5.4562,5.45623,4.5,5.46048,5.46052,5.4602,5.46024,4.5,False
'2018-07-05T02:10:00',5.45609,5.45609,5.45558,5.45604,5.25,5.4601,5.4601,5.45958,5.46005,5.25,False
'2018-07-05T02:11:00',5.4559,5.45595,5.45567,5.45595,2.25,5.45991,5.45996,5.45967,5.45996,2.25,True
'2018-07-05T02:12:00',5.45604,5.45656,5.45604,5.45628,3.75,5.46005,5.46056,5.46005,5.46028,3.75,True
'2018-07-05T02:13:00',5.45662,5.45662,5.45618,5.45642,3.0,5.46062,5.46062,5.46019,5.46042,3.0,True
'2018-07-05T02:14:00',5.45637,5.4568,5.45637,5.45666,3.75,5.46038,5.46081,5.46038,5.46067,3.75,True
'2018-07-05T02:15:00',5.4569,5.45786,5.4569,5.45775,4.5,5.4609,5.46186,5.4609,5.46176,4.5,True
'2018-07-05T02:16:00',5.45799,5.45817,5.45761,5.45776,7.5,5.46199,5.46218,5.46162,5.46177,7.5,True
'2018-07-05T02:17:00',5.45772,5.45823,5.45772,5.45786,4.5,5.46172,5.46224,5.46172,5.46186,4.5,True
'2018-07-05T02:18:00',5.45758,5.45858,5.45758,5.45858,11.61,5.46158,5.46278,5.46158,5.46259,12.75,False
'2018-07-05T02:19:00',5.45882,5.45933,5.45811,5.45811,14.25,5.46282,5.46334,5.46212,5.46212,14.25,False
'2018-07-05T02:20:00',5.45783,5.45822,5.45783,5.45797,4.5,5.46184,5.46223,5.46184,5.46198,4.5,False
'2018-07-05T02:21:00',5.45796,5.45797,5.45736,5.45765,8.25,5.46189,5.46198,5.46137,5.46165,8.25,False
'2018-07-05T02:22:00',5.45741,5.45741,5.45694,5.45713,5.25,5.46142,5.46142,5.46095,5.46114,5.25,False
'2018-07-05T02:23:00',5.4569,5.4569,5.45652,5.45676,5.25,5.4609,5.4609,5.46053,5.46076,5.25,True
'2018-07-05T02:24:00',5.45685,5.45694,5.45685,5.45694,1.5,5.46086,5.46095,5.46086,5.46095,1.5,False
'2018-07-05T02:25:00',5.45693,5.45698,5.45642,5.45666,5.25,5.4609,5.46098,5.46042,5.46067,5.25,False
'2018-07-05T02:26:00',5.45662,5.45662,5.4565,5.4565,3.0,5.46062,5.46062,5.4605,5.4605,3.0,True
'2018-07-05T02:27:00',5.45653,5.45725,5.45644,5.45725,5.25,5.46054,5.46125,5.46045,5.46125,5.25,False
'2018-07-05T02:28:00',5.457,5.45725,5.457,5.45725,4.5,5.46101,5.46125,5.46101,5.46125,5.25,False
'2018-07-05T02:29:00',5.45735,5.45735,5.45711,5.45711,2.25,5.46126,5.46136,5.46111,5.46111,2.25,False
'2018-07-05T02:30:00',5.45729,5.45753,5.45678,5.45678,5.25,5.4613,5.46154,5.46079,5.46079,5.25,False
'2018-07-05T02:31:00',5.45697,5.45697,5.45659,5.45659,4.5,5.46097,5.46097,5.4606,5.4606,4.5,False
'2018-07-05T02:32:00',5.45656,5.45659,5.45656,5.45659,1.5,5.46056,5.4606,5.46056,5.4606,1.5,True
'2018-07-05T02:33:00',5.45663,5.45705,5.45663,5.45705,3.75,5.4606,5.46131,5.4606,5.46106,3.75,False
'2018-07-05T02:34:00',5.45706,5.45707,5.45661,5.4569,6.75,5.46106,5.46108,5.46061,5.4609,6.0,False
'2018-07-05T02:35:00',5.45693,5.45698,5.45675,5.45679,3.75,5.46094,5.46099,5.46075,5.4608,3.75,False
'2018-07-05T02:36:00',5.4567,5.4567,5.45609,5.45609,3.75,5.4607,5.4607,5.4601,5.4601,3.75,False
'2018-07-05T02:37:00',5.45609,5.45609,5.4557,5.4557,4.5,5.46006,5.46006,5.45971,5.45971,4.5,False
'2018-07-05T02:38:00',5.45597,5.45597,5.45485,5.45508,9.0,5.45972,5.45998,5.45885,5.45909,9.0,True
'2018-07-05T02:39:00',5.45532,5.45632,5.45532,5.45632,6.75,5.45932,5.46028,5.45932,5.46028,6.75,True
'2018-07-05T02:40:00',5.45637,5.4567,5.45637,5.45646,12.75,5.46028,5.46048,5.46018,5.46028,12.75,True
'2018-07-05T02:41:00',5.45632,5.45713,5.45623,5.45712,24.0,5.46028,5.46102,5.46008,5.46098,24.0,False
'2018-07-05T02:42:00',5.45712,5.45712,5.45679,5.4568,18.0,5.46088,5.46098,5.46048,5.46048,18.0,False
'2018-07-05T02:43:00',5.4568,5.4568,5.45661,5.45661,7.5,5.46058,5.46078,5.46048,5.46048,7.5,False
'2018-07-05T02:44:00',5.45661,5.4568,5.45633,5.45633,7.5,5.46062,5.46068,5.46018,5.46018,7.5,False
'2018-07-05T02:45:00',5.45633,5.45638,5.45568,5.45568,12.0,5.46022,5.46028,5.45938,5.45968,12.75,False
'2018-07-05T02:46:00',5.45595,5.45624,5.45544,5.45568,30.0,5.45978,5.46019,5.45928,5.45958,31.5,True
'2018-07-05T02:47:00',5.45568,5.45656,5.45544,5.45582,31.5,5.45938,5.46056,5.45928,5.45968,34.5,True
'2018-07-05T02:48:00',5.45582,5.4567,5.45582,5.45614,27.0,5.45958,5.46058,5.45958,5.46008,27.75,True
'2018-07-05T02:49:00',5.45614,5.46147,5.45587,5.46108,37.12,5.46014,5.46548,5.45987,5.46495,35.23,True
'2018-07-05T02:50:00',5.46077,5.46129,5.46068,5.46129,9.75,5.46478,5.46519,5.46469,5.46509,7.09,False
'2018-07-05T02:51:00',5.46129,5.46166,5.4597,5.45996,13.5,5.46519,5.46567,5.46371,5.46396,10.84,False
'2018-07-05T02:52:00',5.45968,5.46002,5.45922,5.45971,13.5,5.46368,5.46402,5.46323,5.46372,13.5,True
'2018-07-05T02:53:00',5.45971,5.46003,5.45939,5.45999,6.0,5.4634,5.46408,5.46339,5.46405,6.0,True
'2018-07-05T02:54:00',5.46007,5.46101,5.45967,5.46101,10.5,5.46405,5.46507,5.46367,5.46507,10.5,False
'2018-07-05T02:55:00',5.46077,5.46084,5.45973,5.46031,9.75,5.46483,5.4649,5.46379,5.46437,9.75,True
'2018-07-05T02:56:00',5.46046,5.46131,5.46044,5.46107,5.25,5.46451,5.46537,5.4645,5.46513,5.25,True
'2018-07-05T02:57:00',5.46121,5.46138,5.46093,5.46138,3.75,5.46527,5.46539,5.46499,5.46539,3.75,True
'2018-07-05T02:58:00',5.46161,5.46207,5.46161,5.46207,3.0,5.46562,5.46608,5.46562,5.46608,3.0,True
'2018-07-05T02:59:00',5.46225,5.46342,5.46075,5.46182,16.49,5.46608,5.47109,5.46486,5.46999,16.87,False
'2018-07-05T03:00:00',5.46207,5.46677,5.4533,5.4533,17.22,5.47023,5.47336,5.4656,5.4656,18.74,False
'2018-07-05T03:01:00',5.45298,5.45298,5.45298,5.45298,0.75,5.46579,5.46579,5.46579,5.46579,0.75,True
'2018-07-05T03:02:00',5.46203,5.46246,5.45678,5.4568,5.25,5.46603,5.46767,5.46603,5.46767,4.49,False
'2018-07-05T03:03:00',5.4568,5.4568,5.4568,5.4568,0.0,5.46767,5.46767,5.46767,5.46767,0.0,False
'2018-07-05T03:04:00',5.4568,5.4568,5.4568,5.4568,0.0,5.46767,5.46767,5.46767,5.46767,0.0,False
'2018-07-05T03:05:00',5.4568,5.4568,5.4568,5.4568,0.0,5.46767,5.46767,5.46767,5.46767,0.0,False
'2018-07-05T03:06:00',5.4568,5.4568,5.4568,5.4568,0.0,5.46767,5.46767,5.46767,5.46767,0.0,False
'2018-07-05T03:07:00',5.4568,5.4568,5.4568,5.4568,0.0,5.46767,5.46767,5.46767,5.46767,0.0,False
'2018-07-05T03:08:00',5.4568,5.4568,5.4568,5.4568,0.0,5.46767,5.46767,5.46767,5.46767,0.0,False
'2018-07-05T03:09:00',5.45078,5.45234,5.44638,5.44638,9.0,5.45726,5.45997,5.45638,5.45638,6.72,True
'2018-07-05T03:10:00',5.44638,5.44638,5.44572,5.44594,22.5,5.45642,5.45848,5.45638,5.45848,22.5,False
'2018-07-05T03:11:00',5.44594,5.44594,5.44594,5.44594,0.0,5.45848,5.45848,5.45848,5.45848,0.0,False
'2018-07-05T03:12:00',5.44594,5.44594,5.44594,5.44594,0.0,5.45848,5.45848,5.45848,5.45848,0.0,False
'2018-07-05T03:13:00',5.44594,5.44594,5.44594,5.44594,0.0,5.45848,5.45848,5.45848,5.45848,0.0,False
'2018-07-05T03:14:00',5.44594,5.44594,5.44594,5.44594,0.0,5.45848,5.45848,5.45848,5.45848,0.0,False
'2018-07-05T03:15:00',5.44594,5.44594,5.44594,5.44594,0.0,5.45848,5.45848,5.45848,5.45848,0.0,False
'2018-07-05T03:16:00',5.44594,5.44594,5.44594,5.44594,0.0,5.45848,5.45848,5.45848,5.45848,0.0,False
'2018-07-05T03:17:00',5.44594,5.44594,5.44594,5.44594,0.0,5.45848,5.45848,5.45848,5.45848,0.0,False
'2018-07-05T03:18:00',5.44594,5.44594,5.44594,5.44594,0.0,5.45848,5.45848,5.45848,5.45848,0.0,False
'2018-07-05T03:19:00',5.44594,5.44594,5.44594,5.44594,0.0,5.45848,5.45848,5.45848,5.45848,0.0,False
'2018-07-05T03:20:00',5.44594,5.44594,5.44594,5.44594,0.0,5.45848,5.45848,5.45848,5.45848,0.0,False
'2018-07-05T03:21:00',5.44594,5.44594,5.44594,5.44594,0.0,5.45848,5.45848,5.45848,5.45848,0.0,False
'2018-07-05T03:22:00',5.44594,5.44594,5.44594,5.44594,0.0,5.45848,5.45848,5.45848,5.45848,0.0,False
'2018-07-05T03:23:00',5.44594,5.44594,5.44594,5.44594,0.0,5.45848,5.45848,5.45848,5.45848,0.0,False
'2018-07-05T03:24:00',5.44594,5.44594,5.44594,5.44594,0.0,5.45848,5.45848,5.45848,5.45848,0.0,True
'2018-07-05T03:25:00',5.44709,5.449,5.44272,5.44843,29.22,5.45744,5.45927,5.45288,5.45369,18.2,True
'2018-07-05T03:26:00',5.44843,5.45279,5.44544,5.45167,45.37,5.4536,5.46303,5.45358,5.46262,29.03,False
'2018-07-05T03:27:00',5.45167,5.45167,5.45167,5.45167,0.0,5.46262,5.46262,5.46262,5.46262,0.0,False
'2018-07-05T03:28:00',5.44313,5.44313,5.44313,5.44313,0.75,5.45608,5.45608,5.45608,5.45608,0.75,True
'2018-07-05T03:29:00',5.44456,5.44623,5.44456,5.44591,42.75,5.45568,5.45608,5.45488,5.45598,43.87,False
'2018-07-05T03:30:00',5.44591,5.45019,5.44569,5.44569,26.25,5.45602,5.45602,5.45488,5.45488,26.25,True
'2018-07-05T03:31:00',5.44569,5.45002,5.44563,5.44688,89.22,5.45498,5.45498,5.45405,5.45468,60.72,False
'2018-07-05T03:32:00',5.44688,5.44688,5.44514,5.44585,97.87,5.45422,5.45507,5.45358,5.45448,68.98,False
'2018-07-05T03:33:00',5.44557,5.45017,5.44383,5.44444,46.06,5.45448,5.45478,5.45398,5.45438,50.62,True
'2018-07-05T03:34:00',5.44488,5.44974,5.44281,5.44952,75.33,5.45438,5.46178,5.45293,5.46104,44.55,True
'2018-07-05T03:35:00',5.44952,5.45744,5.44952,5.45744,34.11,5.46101,5.4642,5.46101,5.46296,30.69,False
'2018-07-05T03:36:00',5.45778,5.45778,5.45028,5.45028,77.89,5.46331,5.46413,5.45528,5.45528,54.71,True
'2018-07-05T03:37:00',5.45026,5.45114,5.45026,5.45114,54.31,5.45528,5.45664,5.45518,5.45664,84.74,True
'2018-07-05T03:38:00',5.45139,5.4611,5.45134,5.45899,89.14,5.45688,5.46757,5.45688,5.46482,64.45,False
'2018-07-05T03:39:00',5.45899,5.45899,5.45095,5.45121,59.02,5.4648,5.4648,5.45636,5.45644,65.85,False
'2018-07-05T03:40:00',5.45121,5.45123,5.44952,5.45123,47.18,5.45638,5.45638,5.45318,5.45594,45.28,True
'2018-07-05T03:41:00',5.45123,5.45699,5.45123,5.45699,96.37,5.45589,5.46647,5.45589,5.46158,61.4,False
'2018-07-05T03:42:00',5.45668,5.45668,5.44983,5.45072,52.66,5.46158,5.46158,5.45468,5.45594,59.5,False
'2018-07-05T03:43:00',5.4508,5.4512,5.45022,5.45054,37.92,5.45594,5.45618,5.45498,5.45586,61.5,True
'2018-07-05T03:44:00',5.45062,5.45649,5.45062,5.45649,34.64,5.45586,5.46193,5.45586,5.46193,52.5,False
'2018-07-05T03:45:00',5.45648,5.45668,5.45152,5.4523,41.94,5.46179,5.46211,5.45662,5.45726,46.5,True
'2018-07-05T03:46:00',5.452,5.45528,5.45182,5.45429,47.09,5.45726,5.45928,5.45726,5.45908,87.0,True
'2018-07-05T03:47:00',5.45406,5.45512,5.45406,5.45469,31.86,5.45908,5.45998,5.45908,5.45948,60.75,True
'2018-07-05T03:48:00',5.45473,5.45774,5.45473,5.45655,42.41,5.45948,5.46277,5.45948,5.46198,68.25,True
'2018-07-05T03:49:00',5.45681,5.46078,5.45681,5.46059,15.72,5.46198,5.46631,5.46198,5.46612,18.0,False
'2018-07-05T03:50:00',5.46058,5.46058,5.45552,5.45706,55.31,5.4644,5.46837,5.4606,5.46173,67.5,False
'2018-07-05T03:51:00',5.45702,5.45709,5.45569,5.45632,36.84,5.46173,5.46266,5.45988,5.46046,59.25,True
'2018-07-05T03:52:00',5.45622,5.45788,5.45582,5.45788,32.25,5.46046,5.46082,5.46018,5.46072,32.25,False
'2018-07-05T03:53:00',5.45788,5.45808,5.45602,5.45602,29.23,5.46082,5.46096,5.45998,5.46008,30.0,True
'2018-07-05T03:54:00',5.45622,5.45972,5.45543,5.45637,73.47,5.46008,5.46499,5.45932,5.46064,102.0,True
'2018-07-05T03:55:00',5.4565,5.4584,5.45599,5.45754,39.72,5.46064,5.4632,5.46061,5.46216,66.73,False
'2018-07-05T03:56:00',5.45744,5.45777,5.45664,5.45673,44.92,5.46216,5.46319,5.46196,5.46196,77.25,False
'2018-07-05T03:57:00',5.45678,5.45684,5.45647,5.45659,26.3,5.46196,5.46201,5.46146,5.46157,50.25,True
'2018-07-05T03:58:00',5.45667,5.45876,5.45622,5.45842,61.41,5.46157,5.46503,5.45978,5.46324,94.49,False
'2018-07-05T03:59:00',5.45852,5.45932,5.45559,5.45609,64.55,5.46324,5.46402,5.46077,5.461,88.5,False
'2018-07-05T04:00:00',5.45588,5.45648,5.45562,5.45627,25.93,5.461,5.46112,5.4605,5.4605,49.5,False
'2018-07-05T04:01:00',5.45623,5.45646,5.44191,5.45183,51.02,5.4605,5.46116,5.45491,5.46031,77.25,False
'2018-07-05T04:02:00',5.45216,5.45216,5.45149,5.45149,4.5,5.46064,5.46064,5.45997,5.45997,4.5,False
'2018-07-05T04:03:00',5.45156,5.45193,5.45142,5.45193,7.49,5.46004,5.46011,5.4573,5.45758,8.25,True
'2018-07-05T04:04:00',5.45178,5.45952,5.45178,5.45951,54.99,5.45888,5.4663,5.45744,5.46592,51.55,False
'2018-07-05T04:05:00',5.45951,5.45952,5.45315,5.45359,54.2,5.46594,5.46594,5.45842,5.45842,95.61,True
'2018-07-05T04:06:00',5.45383,5.4548,5.45359,5.4543,49.61,5.45842,5.46112,5.45816,5.46022,96.75,True
'2018-07-05T04:07:00',5.45427,5.46042,5.4537,5.4581,75.64,5.46022,5.46507,5.4602,5.46354,104.16,False
'2018-07-05T04:08:00',5.45834,5.45834,5.45354,5.45406,60.93,5.46354,5.46435,5.45835,5.45866,103.87,True
'2018-07-05T04:09:00',5.45394,5.45792,5.45311,5.45792,42.26,5.45866,5.46647,5.45866,5.46647,51.0,False
'2018-07-05T04:10:00',5.45772,5.46042,5.45468,5.45469,59.2,5.46647,5.46765,5.46012,5.46012,42.86,True
'2018-07-05T04:11:00',5.45468,5.45608,5.45358,5.45608,30.47,5.46012,5.46121,5.45858,5.46121,51.75,True
'2018-07-05T04:12:00',5.45614,5.45982,5.45614,5.45754,37.48,5.46121,5.46398,5.46121,5.46307,34.83,False
'2018-07-05T04:13:00',5.45754,5.45794,5.45466,5.45507,41.35,5.46305,5.46305,5.45948,5.45968,60.35,True
'2018-07-05T04:14:00',5.45504,5.45992,5.4544,5.45969,64.88,5.45968,5.46445,5.45918,5.46423,79.57,False
'2018-07-05T04:15:00',5.45969,5.45969,5.4547,5.45565,46.94,5.4643,5.46434,5.45908,5.46109,68.23,True
'2018-07-05T04:16:00',5.45594,5.45812,5.45396,5.45792,44.2,5.46138,5.46813,5.46053,5.46735,44.97,False
'2018-07-05T04:17:00',5.45788,5.46052,5.45632,5.45632,47.61,5.46735,5.4685,5.46207,5.46207,38.1,True
'2018-07-05T04:18:00',5.45632,5.45712,5.45482,5.45712,40.45,5.46177,5.46256,5.45928,5.46256,43.87,True
'2018-07-05T04:19:00',5.45788,5.45962,5.45775,5.45775,33.37,5.46257,5.46418,5.46257,5.46319,31.45,False
'2018-07-05T04:20:00',5.45806,5.45806,5.45755,5.45775,6.75,5.46328,5.46346,5.46299,5.46319,6.36,False
'2018-07-05T04:21:00',5.45755,5.45755,5.45546,5.4572,16.06,5.46299,5.46299,5.46048,5.46264,21.0,True
'2018-07-05T04:22:00',5.4573,5.45871,5.4573,5.45839,12.0,5.46264,5.4642,5.46264,5.46387,10.86,False
'2018-07-05T04:23:00',5.45867,5.45867,5.45542,5.45542,23.57,5.46415,5.46415,5.45938,5.45958,25.87,True
'2018-07-05T04:24:00',5.45562,5.46032,5.45552,5.45712,33.36,5.45958,5.46458,5.45958,5.46255,29.16,False
'2018-07-05T04:25:00',5.45682,5.45682,5.45561,5.45634,20.08,5.46226,5.46226,5.4608,5.46155,33.0,True
'2018-07-05T04:26:00',5.45611,5.45885,5.45611,5.45857,47.25,5.46155,5.46296,5.46155,5.46268,47.25,True
'2018-07-05T04:27:00',5.45861,5.4592,5.45858,5.45907,57.0,5.46268,5.46308,5.46268,5.46308,55.86,True
'2018-07-05T04:28:00',5.45904,5.46011,5.45904,5.45987,50.25,5.46308,5.46388,5.46308,5.46388,50.25,False
'2018-07-05T04:29:00',5.45981,5.45994,5.45937,5.45959,51.75,5.46388,5.46388,5.46336,5.46336,47.57,False
'2018-07-05T04:30:00',5.45954,5.45954,5.4575,5.4575,33.0,5.46336,5.46336,5.46276,5.46294,31.1,True
'2018-07-05T04:31:00',5.45745,5.45769,5.45745,5.45769,1.5,5.46289,5.46313,5.46289,5.46313,1.5,False
'2018-07-05T04:32:00',5.45769,5.45769,5.45717,5.45727,3.75,5.463,5.463,5.46261,5.46271,2.99,True
'2018-07-05T04:33:00',5.45731,5.45759,5.45731,5.45755,4.5,5.46275,5.46303,5.46275,5.46299,4.5,True
'2018-07-05T04:34:00',5.45828,5.46032,5.45785,5.45882,29.18,5.4636,5.46432,5.46288,5.46426,30.33,True
'2018-07-05T04:35:00',5.45906,5.45994,5.45906,5.45994,17.15,5.4645,5.46539,5.46448,5.46539,23.24,True
'2018-07-05T04:36:00',5.45994,5.45998,5.45971,5.45998,10.11,5.46538,5.46542,5.46515,5.46539,8.98,True
'2018-07-05T04:37:00',5.46017,5.46033,5.46017,5.46022,18.91,5.46554,5.46559,5.46545,5.46545,18.92,True
'2018-07-05T04:38:00',5.46023,5.46176,5.46023,5.46159,31.52,5.46555,5.46687,5.46555,5.46673,46.61,False
'2018-07-05T04:39:00',5.46155,5.46201,5.46122,5.46136,52.79,5.46668,5.46719,5.46642,5.4668,62.66,False
'2018-07-05T04:40:00',5.46079,5.46129,5.46062,5.46085,28.55,5.46619,5.46619,5.46549,5.46553,53.25,False
'2018-07-05T04:41:00',5.46095,5.46099,5.46006,5.46006,28.57,5.46545,5.46545,5.46472,5.46486,51.75,True
'2018-07-05T04:42:00',5.46028,5.46046,5.46007,5.46043,22.7,5.4647,5.46489,5.46465,5.46489,35.25,False
'2018-07-05T04:43:00',5.46036,5.46036,5.45985,5.46002,18.99,5.46489,5.46489,5.46456,5.46461,28.5,True
'2018-07-05T04:44:00',5.46032,5.46032,5.45982,5.46025,17.9,5.46461,5.46461,5.46447,5.46457,24.0,False
'2018-07-05T04:45:00',5.46027,5.46033,5.45982,5.45998,22.33,5.46457,5.46477,5.46454,5.46454,33.75,False
'2018-07-05T04:46:00',5.45996,5.46022,5.45982,5.45982,13.03,5.46454,5.46454,5.46436,5.46436,20.25,False
'2018-07-05T04:47:00',5.45995,5.46001,5.45962,5.45972,15.35,5.46436,5.46448,5.4641,5.4641,17.25,True
'2018-07-05T04:48:00',5.45968,5.45982,5.45962,5.4597,17.57,5.4641,5.46428,5.46409,5.46428,21.75,False
'2018-07-05T04:49:00',5.4597,5.45998,5.45934,5.45962,22.76,5.46403,5.46457,5.46272,5.46371,30.0,True
'2018-07-05T04:50:00',5.45962,5.45982,5.45951,5.45982,10.12,5.46372,5.46419,5.46372,5.464,10.5,False
'2018-07-05T04:51:00',5.45982,5.46002,5.45958,5.45962,13.5,5.46401,5.46442,5.46401,5.46408,13.5,False
'2018-07-05T04:52:00',5.45962,5.45962,5.45912,5.45942,19.5,5.46395,5.46395,5.46348,5.46372,19.5,True
'2018-07-05T04:53:00',5.45962,5.45992,5.45938,5.45962,21.0,5.46372,5.4642,5.46372,5.46396,21.0,True
'2018-07-05T04:54:00',5.45982,5.45982,5.45919,5.45972,26.62,5.46396,5.4642,5.46382,5.46406,27.0,False
'2018-07-05T04:55:00',5.45982,5.46002,5.45914,5.45932,28.86,5.46406,5.46429,5.46368,5.46368,30.0,True
'2018-07-05T04:56:00',5.45922,5.45942,5.45912,5.45932,6.75,5.46368,5.46378,5.46354,5.46373,6.75,False
'2018-07-05T04:57:00',5.45922,5.45922,5.45862,5.45892,11.62,5.46373,5.46373,5.46312,5.46312,12.0,True
'2018-07-05T04:58:00',5.45892,5.45912,5.45859,5.45912,21.74,5.46313,5.4635,5.46313,5.4635,22.5,False
'2018-07-05T04:59:00',5.45932,5.45942,5.45892,5.45912,9.75,5.4635,5.46378,5.46345,5.46345,9.75,True
'2018-07-05T05:00:00',5.45912,5.45912,5.45892,5.45912,12.0,5.4635,5.46354,5.46321,5.46354,12.0,False
'2018-07-05T05:01:00',5.45902,5.45912,5.4586,5.45892,23.99,5.46354,5.46354,5.46317,5.46321,24.75,False
'2018-07-05T05:02:00',5.4586,5.45892,5.45842,5.45842,11.62,5.46321,5.46321,5.46298,5.46298,12.0,False
'2018-07-05T05:03:00',5.45842,5.45862,5.45825,5.45842,14.62,5.46292,5.46297,5.46273,5.46284,15.0,False
'2018-07-05T05:04:00',5.45832,5.45842,5.45814,5.45822,16.12,5.46284,5.46284,5.46259,5.46264,16.5,True
'2018-07-05T05:05:00',5.45822,5.45862,5.45822,5.45842,13.5,5.46259,5.46312,5.46259,5.46298,13.5,True
'2018-07-05T05:06:00',5.45862,5.45932,5.45852,5.45922,24.0,5.46298,5.46364,5.46298,5.46364,24.0,False
'2018-07-05T05:07:00',5.45932,5.45932,5.45816,5.45822,17.62,5.46364,5.46364,5.46245,5.46245,18.0,True
'2018-07-05T05:08:00',5.45822,5.45871,5.45822,5.45871,10.76,5.46244,5.46334,5.46244,5.46334,18.72,True
'2018-07-05T05:09:00',5.45868,5.45951,5.45854,5.4594,32.94,5.46334,5.46413,5.46334,5.46413,59.85,False
'2018-07-05T05:10:00',5.45946,5.45946,5.45903,5.45926,22.59,5.46413,5.46413,5.46381,5.46386,24.11,True
'2018-07-05T05:11:00',5.45917,5.45947,5.45904,5.45944,27.39,5.46386,5.46394,5.46377,5.4639,38.41,True
'2018-07-05T05:12:00',5.45944,5.45969,5.45903,5.45943,21.83,5.46394,5.46404,5.4637,5.46404,30.13,True
'2018-07-05T05:13:00',5.4594,5.45964,5.45926,5.45959,17.76,5.46413,5.46421,5.46399,5.46408,24.22,True
'2018-07-05T05:14:00',5.45954,5.45988,5.45907,5.45985,19.28,5.46404,5.46452,5.4638,5.46452,26.12,True
'2018-07-05T05:15:00',5.45983,5.46007,5.45972,5.45989,17.76,5.46452,5.46494,5.46452,5.46494,36.75,True
'2018-07-05T05:16:00',5.45986,5.46024,5.45955,5.45998,25.19,5.46494,5.46514,5.46474,5.46488,48.75,True
'2018-07-05T05:17:00',5.45985,5.46048,5.45963,5.46019,14.47,5.46488,5.46534,5.46482,5.46534,26.25,False
'2018-07-05T05:18:00',5.46024,5.46047,5.46013,5.4602,14.44,5.46534,5.46534,5.46507,5.46523,27.75,False
'2018-07-05T05:19:00',5.46027,5.46032,5.46008,5.46027,11.85,5.46523,5.46523,5.46486,5.46486,23.25,False
'2018-07-05T05:20:00',5.46023,5.46054,5.45915,5.45941,21.49,5.46486,5.46536,5.46393,5.46393,40.5,True
'2018-07-05T05:21:00',5.4594,5.45956,5.45913,5.45952,19.64,5.46393,5.46393,5.46362,5.46389,37.5,True
'2018-07-05T05:22:00',5.45949,5.46,5.45863,5.45956,28.92,5.46389,5.46424,5.46377,5.46383,54.0,True
'2018-07-05T05:23:00',5.45958,5.45995,5.45902,5.45993,30.78,5.46383,5.46462,5.46383,5.46462,55.5,False
'2018-07-05T05:24:00',5.45969,5.46032,5.45961,5.45967,16.34,5.46462,5.46462,5.46448,5.46448,28.5,False
'2018-07-05T05:25:00',5.45967,5.45967,5.45925,5.4594,17.79,5.46449,5.46451,5.46405,5.46428,33.75,False
'2018-07-05T05:26:00',5.45939,5.4595,5.45911,5.4592,18.19,5.46428,5.46428,5.46386,5.46412,31.5,True
'2018-07-05T05:27:00',5.45924,5.45979,5.45909,5.45964,15.56,5.46412,5.46424,5.46385,5.46424,30.0,True
'2018-07-05T05:28:00',5.45969,5.46112,5.45969,5.46112,21.11,5.46424,5.46564,5.46424,5.46564,38.21,False
'2018-07-05T05:29:00',5.46116,5.4615,5.46041,5.46109,29.65,5.46564,5.46593,5.46553,5.46562,50.91,False
'2018-07-05T05:30:00',5.46069,5.46124,5.46055,5.46099,26.31,5.46562,5.46586,5.46538,5.46572,42.24,False
'2018-07-05T05:31:00',5.46088,5.46154,5.4604,5.46091,56.49,5.46572,5.46598,5.46532,5.46532,82.67,True
'2018-07-05T05:32:00',5.46094,5.46127,5.4606,5.46077,11.47,5.46532,5.46573,5.46532,5.46573,23.25,False
'2018-07-05T05:33:00',5.46077,5.46104,5.46049,5.46049,15.94,5.46567,5.46567,5.46551,5.46551,30.0,False
'2018-07-05T05:34:00',5.46057,5.46095,5.45971,5.46032,26.71,5.46551,5.46551,5.46481,5.46481,46.86,False
'2018-07-05T05:35:00',5.4603,5.46046,5.4597,5.45981,31.88,5.46481,5.46481,5.46422,5.46422,58.5,False
'2018-07-05T05:36:00',5.45963,5.45981,5.45932,5.45973,30.79,5.46422,5.46468,5.46422,5.46433,52.07,True
'2018-07-05T05:37:00',5.45961,5.46006,5.45959,5.45996,22.94,5.46433,5.4646,5.46433,5.46441,46.5,True
'2018-07-05T05:38:00',5.45998,5.46014,5.45994,5.46002,11.47,5.46441,5.46464,5.46441,5.46454,23.25,False
'2018-07-05T05:39:00',5.46002,5.46002,5.4599,5.45995,4.44,5.46442,5.46447,5.46442,5.46447,9.0,False
'2018-07-05T05:40:00',5.45998,5.46001,5.45975,5.45977,18.87,5.46447,5.46476,5.46419,5.46459,36.35,True
'2018-07-05T05:41:00',5.45975,5.46016,5.45925,5.46016,22.25,5.46456,5.46464,5.46423,5.46458,35.93,True
'2018-07-05T05:42:00',5.46016,5.46096,5.45842,5.46068,28.2,5.46462,5.4656,5.46302,5.46421,35.79,True
'2018-07-05T05:43:00',5.46063,5.46106,5.46047,5.46083,19.65,5.46421,5.46454,5.4641,5.46428,18.13,True
'2018-07-05T05:44:00',5.46083,5.46141,5.46083,5.46121,83.17,5.46425,5.4655,5.46425,5.46531,85.83,False
'2018-07-05T05:45:00',5.46121,5.46121,5.46054,5.46091,146.45,5.46518,5.46531,5.4648,5.46501,126.29,False
'2018-07-05T05:46:00',5.46073,5.46086,5.46041,5.46086,25.59,5.46482,5.46509,5.46462,5.46509,26.35,False
'2018-07-05T05:47:00',5.46109,5.46112,5.45982,5.45991,24.81,5.46516,5.46521,5.46393,5.46402,24.43,True
'2018-07-05T05:48:00',5.45988,5.46025,5.45959,5.46014,24.13,5.46399,5.46436,5.46369,5.46425,20.36,True
'2018-07-05T05:49:00',5.46014,5.46031,5.46013,5.46023,15.54,5.46424,5.46442,5.46424,5.46434,15.54,True
'2018-07-05T05:50:00',5.4602,5.46034,5.45978,5.46032,15.56,5.46431,5.46445,5.46389,5.46443,15.18,False
'2018-07-05T05:51:00',5.46036,5.46038,5.45963,5.45971,17.78,5.46447,5.46449,5.46369,5.46382,17.77,True
'2018-07-05T05:52:00',5.45972,5.46008,5.45952,5.46008,12.96,5.46383,5.46419,5.46363,5.46419,12.58,True
'2018-07-05T05:53:00',5.46003,5.46019,5.45992,5.46012,9.62,5.46414,5.4643,5.46403,5.46423,10.0,True
'2018-07-05T05:54:00',5.46014,5.46049,5.45782,5.46039,30.41,5.46425,5.4646,5.46167,5.4645,30.42,False
'2018-07-05T05:55:00',5.46042,5.46072,5.45987,5.46021,50.73,5.46453,5.46504,5.46418,5.46433,24.05,False
'2018-07-05T05:56:00',5.46018,5.46023,5.45927,5.45952,72.37,5.4643,5.46435,5.4634,5.46364,35.93,False
'2018-07-05T05:57:00',5.45955,5.46,5.45817,5.45862,91.11,5.46367,5.46439,5.46228,5.46273,42.62,False
'2018-07-05T05:58:00',5.45856,5.4587,5.45833,5.45836,34.31,5.46267,5.46281,5.46244,5.46247,17.03,True
'2018-07-05T05:59:00',5.45848,5.45874,5.45801,5.45874,43.65,5.46259,5.46316,5.46211,5.46316,24.49,True
'2018-07-05T06:00:00',5.45875,5.45907,5.45843,5.45882,61.97,5.46293,5.46332,5.46286,5.46313,32.32,False
'2018-07-05T06:01:00',5.45879,5.45904,5.45868,5.45873,45.17,5.4631,5.46333,5.46284,5.46284,22.62,False
'2018-07-05T06:02:00',5.45873,5.4588,5.45865,5.4587,27.24,5.46282,5.46291,5.46275,5.46281,12.95,True
'2018-07-05T06:03:00',5.45869,5.45879,5.45867,5.45873,19.77,5.4628,5.4629,5.46278,5.46284,9.99,False
'2018-07-05T06:04:00',5.45875,5.45888,5.45825,5.45825,34.72,5.46286,5.46311,5.46231,5.46235,15.92,True
'2018-07-05T06:05:00',5.45824,5.45888,5.45822,5.45865,46.28,5.46235,5.46299,5.46233,5.46276,21.46,False
'2018-07-05T06:06:00',5.45857,5.45866,5.45814,5.45843,44.04,5.46268,5.46277,5.46225,5.46254,20.35,False
'2018-07-05T06:07:00',5.45845,5.45857,5.4582,5.4582,38.04,5.46256,5.46268,5.46231,5.46231,19.24,False
'2018-07-05T06:08:00',5.45822,5.45822,5.45782,5.45782,27.58,5.46233,5.46233,5.46193,5.46193,14.8,True
'2018-07-05T06:09:00',5.45781,5.45814,5.45766,5.4581,40.67,5.46192,5.46225,5.46177,5.46221,20.73,False
'2018-07-05T06:10:00',5.45806,5.45811,5.4576,5.45774,8.14,5.46216,5.46222,5.46171,5.46185,9.27,False
'2018-07-05T06:11:00',5.45777,5.45784,5.45738,5.4576,14.07,5.46188,5.46195,5.46149,5.46171,13.69,False
'2018-07-05T06:12:00',5.45758,5.45769,5.45697,5.45723,55.98,5.46169,5.462,5.46108,5.46134,28.14,True
'2018-07-05T06:13:00',5.4572,5.45764,5.4572,5.45758,34.36,5.46131,5.46175,5.46131,5.46169,14.43,True
'2018-07-05T06:14:00',5.4576,5.45812,5.4576,5.45801,27.57,5.46171,5.46223,5.46171,5.46212,14.43,False
'2018-07-05T06:15:00',5.45802,5.45815,5.4576,5.45764,28.35,5.46213,5.46226,5.46171,5.46175,14.45,True
'2018-07-05T06:16:00',5.45766,5.45795,5.45766,5.45794,17.93,5.46175,5.46206,5.46175,5.46205,7.03,False
'2018-07-05T06:17:00',5.45791,5.45791,5.4576,5.45762,22.39,5.46202,5.46202,5.4617,5.46173,10.73,True
'2018-07-05T06:18:00',5.45762,5.45794,5.45756,5.45778,42.58,5.46172,5.46203,5.46167,5.46189,18.5,True
'2018-07-05T06:19:00',5.4578,5.45787,5.45762,5.45778,20.86,5.46189,5.46199,5.46172,5.4619,12.21,False
'2018-07-05T06:20:00',5.45779,5.45787,5.45764,5.45774,33.22,5.4619,5.462,5.46176,5.46186,14.8,False
'2018-07-05T06:21:00',5.45775,5.45811,5.45758,5.45766,29.48,5.46188,5.46223,5.46169,5.46177,13.69,False
'2018-07-05T06:22:00',5.45769,5.45769,5.45716,5.45732,17.17,5.4618,5.4618,5.46127,5.46143,7.4,False
'2018-07-05T06:23:00',5.45729,5.45742,5.45699,5.45721,25.36,5.4614,5.46153,5.4611,5.46131,13.33,True
'2018-07-05T06:24:00',5.45722,5.4582,5.4568,5.45798,55.54,5.46133,5.46231,5.46087,5.46209,31.85,True
'2018-07-05T06:25:00',5.45801,5.45832,5.45772,5.45803,43.66,5.46211,5.46259,5.46183,5.46225,21.5,True
'2018-07-05T06:26:00',5.45821,5.45833,5.45804,5.45822,26.86,5.46237,5.46255,5.46214,5.46244,15.18,True
'2018-07-05T06:27:00',5.45822,5.45841,5.45811,5.45841,22.39,5.46241,5.46255,5.46221,5.46247,11.1,True
'2018-07-05T06:28:00',5.45845,5.45883,5.45835,5.45854,31.69,5.46247,5.46294,5.46247,5.46285,15.91,False
'2018-07-05T06:29:00',5.45847,5.45884,5.45819,5.45844,53.77,5.46258,5.46303,5.46248,5.46256,23.69,False
'2018-07-05T06:30:00',5.45844,5.45882,5.45802,5.45824,41.38,5.46246,5.46294,5.46213,5.46235,21.85,False
'2018-07-05T06:31:00',5.45824,5.45841,5.4579,5.45815,41.37,5.46228,5.46257,5.46201,5.46226,21.87,True
'2018-07-05T06:32:00',5.45815,5.45865,5.45796,5.45844,47.73,5.46225,5.4628,5.46209,5.46257,26.7,False
'2018-07-05T06:33:00',5.4584,5.45846,5.458,5.45821,43.62,5.46253,5.46259,5.46213,5.46234,22.99,True
'2018-07-05T06:34:00',5.45804,5.45854,5.458,5.45854,22.01,5.46216,5.46267,5.46213,5.46267,12.23,True
'2018-07-05T06:35:00',5.45857,5.45899,5.45845,5.45883,33.56,5.46269,5.46312,5.46264,5.46295,16.67,False
'2018-07-05T06:36:00',5.45883,5.45896,5.45814,5.45837,36.57,5.46296,5.46308,5.46226,5.46249,18.9,False
'2018-07-05T06:37:00',5.4585,5.4586,5.45777,5.45777,16.41,5.46257,5.46272,5.4619,5.4619,9.28,True
'2018-07-05T06:38:00',5.45784,5.45915,5.45784,5.4588,59.27,5.46197,5.46328,5.46197,5.46292,32.24,False
'2018-07-05T06:39:00',5.45871,5.45908,5.45852,5.4587,93.29,5.46276,5.46321,5.46257,5.46283,48.16,False
'2018-07-05T06:40:00',5.45873,5.45889,5.45854,5.45864,72.77,5.46281,5.463,5.46272,5.46276,36.29,False
'2018-07-05T06:41:00',5.45866,5.45871,5.45852,5.45861,41.45,5.46279,5.46283,5.4626,5.46274,19.63,True
'2018-07-05T06:42:00',5.45861,5.45933,5.45852,5.45915,101.54,5.46273,5.46345,5.46265,5.46327,49.98,True
'2018-07-05T06:43:00',5.45918,5.45941,5.4588,5.4593,58.54,5.46327,5.46354,5.46301,5.46343,31.09,False
'2018-07-05T06:44:00',5.45926,5.45935,5.45907,5.45925,46.63,5.46338,5.46348,5.46317,5.46336,24.05,False
'2018-07-05T06:45:00',5.45913,5.45932,5.45888,5.45904,51.5,5.46324,5.46343,5.46299,5.46315,25.19,True
'2018-07-05T06:46:00',5.45901,5.45928,5.45894,5.45917,54.48,5.46312,5.46339,5.46305,5.46328,26.64,True
'2018-07-05T06:47:00',5.45919,5.45968,5.45892,5.45964,50.0,5.46328,5.4638,5.46322,5.46377,23.31,False
'2018-07-05T06:48:00',5.45967,5.45977,5.45949,5.4596,30.99,5.46379,5.46389,5.46361,5.46373,14.44,False
'2018-07-05T06:49:00',5.45963,5.45976,5.45944,5.45945,33.21,5.46375,5.46388,5.46357,5.46358,15.18,False
'2018-07-05T06:50:00',5.45945,5.45955,5.45904,5.45929,58.22,5.46355,5.46368,5.46334,5.46341,28.13,True
'2018-07-05T06:51:00',5.45924,5.45971,5.45916,5.45948,51.48,5.46334,5.46384,5.46329,5.4636,27.75,True
'2018-07-05T06:52:00',5.45947,5.45972,5.45934,5.4595,53.77,5.46358,5.46385,5.46347,5.46363,24.05,True
'2018-07-05T06:53:00',5.45952,5.45974,5.45942,5.45974,23.11,5.46365,5.46387,5.46354,5.46387,12.21,True
'2018-07-05T06:54:00',5.45974,5.4602,5.45974,5.46011,23.75,5.46386,5.46431,5.46386,5.46422,19.62,False
'2018-07-05T06:55:00',5.46004,5.46022,5.45992,5.45997,14.07,5.46415,5.46433,5.46404,5.46408,13.69,True
'2018-07-05T06:56:00',5.45995,5.4601,5.45992,5.45999,8.51,5.46406,5.46421,5.46403,5.4641,8.51,True
'2018-07-05T06:57:00',5.45998,5.46388,5.45994,5.46237,58.74,5.46409,5.46728,5.46405,5.46708,47.71,True
'2018-07-05T06:58:00',5.46237,5.46274,5.46212,5.46274,39.19,5.46707,5.46712,5.4667,5.46688,32.78,True
'2018-07-05T06:59:00',5.46274,5.46558,5.46234,5.46258,68.98,5.46695,5.47212,5.46628,5.46804,50.75,False
'2018-07-05T07:00:00',5.46436,5.46436,5.46142,5.46142,32.77,5.46979,5.46979,5.46656,5.46656,51.37,False
'2018-07-05T07:01:00',5.46145,5.46165,5.46133,5.46143,7.03,5.46656,5.46656,5.46636,5.46636,12.35,False
'2018-07-05T07:02:00',5.46143,5.46166,5.4602,5.46032,30.92,5.46632,5.46632,5.46488,5.46528,41.19,True
'2018-07-05T07:03:00',5.46042,5.46072,5.46042,5.46054,30.74,5.46528,5.46558,5.46528,5.46538,31.5,False
'2018-07-05T07:04:00',5.46042,5.46092,5.4603,5.46042,30.37,5.46538,5.46578,5.46508,5.46536,30.0,True
'2018-07-05T07:05:00',5.46062,5.46072,5.46033,5.46045,24.75,5.46536,5.46558,5.46508,5.46538,24.37,False
'2018-07-05T07:06:00',5.46052,5.46052,5.46002,5.4605,20.25,5.46538,5.46538,5.46488,5.46528,19.87,False
'2018-07-05T07:07:00',5.4605,5.4605,5.46025,5.46037,12.75,5.46538,5.46538,5.46508,5.46522,10.47,False
'2018-07-05T07:08:00',5.46042,5.46053,5.46006,5.46006,20.98,5.46522,5.46531,5.46488,5.46498,16.01,False
'2018-07-05T07:09:00',5.46022,5.46022,5.45925,5.45925,35.2,5.46498,5.46498,5.46408,5.46408,29.91,True
'2018-07-05T07:10:00',5.45942,5.45969,5.4594,5.45945,14.62,5.46418,5.46418,5.46388,5.46393,13.48,False
'2018-07-05T07:11:00',5.45945,5.45945,5.45852,5.4586,37.11,5.46392,5.46398,5.46298,5.46327,32.87,True
'2018-07-05T07:12:00',5.45866,5.46098,5.45866,5.46098,55.5,5.46327,5.46392,5.46322,5.46392,53.61,True
'2018-07-05T07:13:00',5.46058,5.46168,5.46058,5.46128,42.75,5.46392,5.46482,5.46392,5.46462,38.96,True
'2018-07-05T07:14:00',5.46128,5.46158,5.46062,5.46148,50.62,5.46438,5.46477,5.46432,5.46477,47.59,True
'2018-07-05T07:15:00',5.46148,5.46458,5.46138,5.46316,67.66,5.46472,5.46955,5.46444,5.46843,77.42,True
'2018-07-05T07:16:00',5.46322,5.46573,5.46247,5.46421,48.38,5.46843,5.47454,5.46695,5.46903,70.79,False
'2018-07-05T07:17:00',5.46421,5.46489,5.4526,5.45854,53.27,5.4682,5.47151,5.46089,5.47151,64.29,False
'2018-07-05T07:18:00',5.45875,5.46077,5.442,5.44996,61.59,5.46999,5.47142,5.45299,5.45485,66.74,True
'2018-07-05T07:19:00',5.45009,5.4577,5.44938,5.45281,46.84,5.45491,5.46611,5.45415,5.45741,31.21,False
'2018-07-05T07:20:00',5.45283,5.45364,5.45149,5.45258,23.95,5.45741,5.45803,5.45589,5.45732,12.95,True
'2018-07-05T07:21:00',5.4525,5.45586,5.4525,5.45377,14.53,5.45724,5.45888,5.45724,5.4585,13.01,True
'2018-07-05T07:22:00',5.45383,5.46175,5.45383,5.45953,38.02,5.4585,5.466,5.4585,5.46416,33.84,True
'2018-07-05T07:23:00',5.45942,5.46798,5.45942,5.46445,40.49,5.46405,5.4777,5.46405,5.46915,42.78,False
'2018-07-05T07:24:00',5.4642,5.46453,5.46314,5.46423,37.76,5.4689,5.46926,5.46784,5.46881,37.78,False
'2018-07-05T07:25:00',5.4643,5.46486,5.46228,5.46421,50.08,5.46881,5.46941,5.46688,5.4687,46.66,False
'2018-07-05T07:26:00',5.46418,5.46425,5.45688,5.4589,33.38,5.4687,5.4687,5.46164,5.46325,44.77,True
'2018-07-05T07:27:00',5.4589,5.46599,5.45872,5.46202,24.49,5.46352,5.47081,5.46343,5.46684,29.82,False
'2018-07-05T07:28:00',5.46202,5.46348,5.46069,5.4609,22.2,5.46681,5.46837,5.46543,5.46543,33.98,False
'2018-07-05T07:29:00',5.46071,5.46088,5.45946,5.45964,11.1,5.46543,5.46543,5.46431,5.46435,21.74,True
'2018-07-05T07:30:00',5.46049,5.46258,5.45959,5.46192,18.94,5.46323,5.46712,5.46323,5.46689,32.21,False
'2018-07-05T07:31:00',5.46212,5.4624,5.46061,5.46079,13.7,5.46709,5.46739,5.46487,5.46534,19.4,True
'2018-07-05T07:32:00',5.46081,5.46275,5.46074,5.4622,30.73,5.46534,5.46699,5.46534,5.46669,72.0,False
'2018-07-05T07:33:00',5.46239,5.46239,5.46111,5.46186,36.74,5.46669,5.46669,5.46542,5.46644,63.0,False
'2018-07-05T07:34:00',5.4618,5.4618,5.45958,5.45975,28.64,5.46644,5.46644,5.46303,5.46303,49.5,True
'2018-07-05T07:35:00',5.45975,5.46108,5.45942,5.46079,19.29,5.46279,5.46534,5.4627,5.46534,36.0,True
'2018-07-05T07:36:00',5.46074,5.46123,5.46024,5.46106,15.93,5.46534,5.4657,5.46468,5.4657,40.87,True
'2018-07-05T07:37:00',5.46111,5.46352,5.46046,5.46328,23.41,5.4657,5.4672,5.46505,5.46697,46.87,True
'2018-07-05T07:38:00',5.46328,5.46489,5.463,5.46456,30.75,5.46683,5.46848,5.46664,5.46825,29.25,False
'2018-07-05T07:39:00',5.46437,5.46472,5.46406,5.46425,17.25,5.46806,5.4683,5.46764,5.46783,15.0,True
'2018-07-05T07:40:00',5.46444,5.46516,5.46444,5.46479,24.31,5.46783,5.46874,5.46783,5.46823,32.25,True
'2018-07-05T07:41:00',5.46478,5.46545,5.46411,5.46536,23.25,5.46818,5.46904,5.46764,5.46885,28.5,False
'2018-07-05T07:42:00',5.4655,5.46588,5.46493,5.46515,39.75,5.46886,5.46946,5.46816,5.46843,39.0,False
'2018-07-05T07:43:00',5.46515,5.46525,5.4648,5.46506,11.25,5.46841,5.46843,5.46808,5.46834,11.62,True
'2018-07-05T07:44:00',5.46525,5.46654,5.46393,5.4658,37.5,5.46838,5.46953,5.46721,5.46907,36.36,True
'2018-07-05T07:45:00',5.46612,5.46881,5.46582,5.46672,87.75,5.46936,5.47208,5.4691,5.4701,75.25,True
'2018-07-05T07:46:00',5.46672,5.46753,5.46559,5.46734,92.25,5.46981,5.47081,5.46896,5.4707,92.98,False
'2018-07-05T07:47:00',5.46734,5.46736,5.45226,5.45574,84.87,5.47072,5.47101,5.46098,5.46747,83.32,True
'2018-07-05T07:48:00',5.46615,5.46734,5.4652,5.46627,13.69,5.47048,5.47193,5.46991,5.47099,13.69,False
'2018-07-05T07:49:00',5.46641,5.47069,5.46363,5.46574,26.0,5.47113,5.47458,5.46859,5.4707,23.72,False
'2018-07-05T07:50:00',5.46589,5.46643,5.46443,5.46546,48.57,5.47086,5.47141,5.46946,5.47019,44.4,True
'2018-07-05T07:51:00',5.46546,5.46687,5.46526,5.46687,62.1,5.47031,5.47117,5.4694,5.47095,35.15,False
'2018-07-05T07:52:00',5.46687,5.46693,5.46619,5.46619,49.5,5.47113,5.47118,5.47048,5.47094,24.05,True
'2018-07-05T07:53:00',5.46605,5.46802,5.46605,5.46802,67.5,5.47094,5.47257,5.47094,5.47222,33.3,False
'2018-07-05T07:54:00',5.46802,5.46802,5.46457,5.46566,69.0,5.47208,5.47259,5.46835,5.46931,33.68,True
'2018-07-05T07:55:00',5.46576,5.47255,5.46576,5.46965,86.25,5.46931,5.47594,5.46931,5.47388,38.87,True
'2018-07-05T07:56:00',5.46946,5.4704,5.46634,5.46999,65.25,5.47365,5.47489,5.46957,5.47423,30.71,True
'2018-07-05T07:57:00',5.46999,5.4706,5.46793,5.47011,55.5,5.47402,5.47472,5.47188,5.47436,27.38,False
'2018-07-05T07:58:00',5.47025,5.47071,5.46808,5.46864,65.25,5.47436,5.47451,5.47136,5.47196,31.08,True
'2018-07-05T07:59:00',5.46864,5.47089,5.46864,5.47089,54.0,5.47156,5.4744,5.47156,5.47382,31.61,True
'2018-07-05T08:00:00',5.4711,5.47584,5.46935,5.47514,152.25,5.47463,5.47887,5.47317,5.47887,85.6,False
'2018-07-05T08:01:00',5.47514,5.47904,5.47318,5.47338,90.75,5.47905,5.48248,5.47749,5.47779,45.16,False
'2018-07-05T08:02:00',5.47338,5.47412,5.46519,5.47175,189.0,5.47813,5.47821,5.47121,5.47566,103.11,True
'2018-07-05T08:03:00',5.47251,5.47747,5.47037,5.47542,13.75,5.47566,5.48881,5.47566,5.48293,22.11,False
'2018-07-05T08:04:00',5.46884,5.47292,5.46412,5.47194,20.44,5.48181,5.48181,5.47338,5.47707,23.12,True
'2018-07-05T08:05:00',5.47203,5.47383,5.46757,5.47383,28.22,5.47707,5.48059,5.47005,5.48059,36.96,False
'2018-07-05T08:06:00',5.47383,5.4745,5.47072,5.47364,24.56,5.48058,5.48125,5.47621,5.47621,26.84,False
'2018-07-05T08:07:00',5.47364,5.47472,5.47,5.47054,85.31,5.47618,5.47778,5.47573,5.47709,59.46,True
'2018-07-05T08:08:00',5.47059,5.47527,5.46791,5.47381,79.58,5.47713,5.47781,5.47465,5.4771,60.58,True
'2018-07-05T08:09:00',5.47381,5.47581,5.47284,5.47436,135.0,5.47713,5.47806,5.47628,5.47706,70.41,False
'2018-07-05T08:10:00',5.47419,5.47437,5.4698,5.47255,113.25,5.47691,5.47717,5.47246,5.47531,66.09,False
'2018-07-05T08:11:00',5.47263,5.47367,5.46914,5.47135,122.25,5.47531,5.47605,5.47287,5.47462,86.84,False
'2018-07-05T08:12:00',5.47138,5.47188,5.47138,5.47162,99.75,5.47462,5.47462,5.47396,5.47397,71.56,True
'2018-07-05T08:13:00',5.47162,5.47472,5.47086,5.47198,87.74,5.47401,5.47671,5.47373,5.47554,62.34,True
'2018-07-05T08:14:00',5.47198,5.47349,5.47056,5.47244,162.36,5.47454,5.4764,5.47249,5.47487,113.4,False
'2018-07-05T08:15:00',5.47244,5.47263,5.46946,5.47041,205.85,5.47488,5.47494,5.47119,5.47232,162.91,True
'2018-07-05T08:16:00',5.47041,5.47226,5.47041,5.47176,88.5,5.47235,5.47413,5.47235,5.47333,59.51,True
'2018-07-05T08:17:00',5.47176,5.47342,5.47162,5.47279,104.23,5.4733,5.47524,5.4733,5.47507,96.19,False
'2018-07-05T08:18:00',5.47283,5.47392,5.47214,5.47275,83.83,5.47512,5.47596,5.47444,5.47483,59.5,False
'2018-07-05T08:19:00',5.47275,5.47314,5.47197,5.47197,112.39,5.47489,5.47542,5.47426,5.47426,106.04,False
'2018-07-05T08:20:00',5.47197,5.47392,5.47173,5.47187,131.6,5.4743,5.47632,5.4738,5.47415,150.32,False
'2018-07-05T08:21:00',5.47192,5.47244,5.47129,5.47141,100.8,5.47424,5.47507,5.47386,5.47407,88.66,False
'2018-07-05T08:22:00',5.47143,5.4719,5.47055,5.47069,67.93,5.47409,5.47446,5.47308,5.47322,59.2,False
'2018-07-05T08:23:00',5.47072,5.47131,5.4701,5.47015,39.1,5.47322,5.47385,5.47272,5.47274,59.16,False
'2018-07-05T08:24:00',5.47025,5.47068,5.46966,5.46995,91.47,5.47288,5.47321,5.4719,5.47232,92.48,True
'2018-07-05T08:25:00',5.46995,5.47076,5.46936,5.47067,89.09,5.47237,5.47365,5.4715,5.47356,105.45,True
'2018-07-05T08:26:00',5.4707,5.47254,5.47054,5.47215,54.26,5.47356,5.47515,5.47322,5.4745,61.58,False
'2018-07-05T08:27:00',5.47232,5.47232,5.47101,5.47141,56.88,5.47466,5.47468,5.47345,5.47413,54.25,True
'2018-07-05T08:28:00',5.47148,5.47213,5.47007,5.47202,91.2,5.47421,5.47494,5.47213,5.47486,83.61,False
'2018-07-05T08:29:00',5.47202,5.47288,5.47049,5.47096,87.86,5.47452,5.47523,5.47248,5.47286,61.67,False
'2018-07-05T08:30:00',5.47096,5.47138,5.4701,5.47026,99.94,5.47289,5.47332,5.47233,5.47235,84.77,False
'2018-07-05T08:31:00',5.47026,5.47066,5.46578,5.46776,100.29,5.47239,5.47287,5.4684,5.47005,84.35,False
'2018-07-05T08:32:00',5.46778,5.46918,5.46561,5.46619,106.83,5.47008,5.47051,5.46791,5.46854,82.93,False
'2018-07-05T08:33:00',5.46622,5.46822,5.46346,5.46476,203.02,5.46854,5.46953,5.46468,5.46708,171.53,False
'2018-07-05T08:34:00',5.46476,5.46798,5.45986,5.4617,164.78,5.46706,5.46981,5.46117,5.46457,167.81,True
'2018-07-05T08:35:00',5.46384,5.46786,5.46184,5.4627,116.44,5.46488,5.46931,5.4635,5.46449,138.16,True
'2018-07-05T08:36:00',5.46267,5.46657,5.46176,5.46619,103.32,5.46465,5.46915,5.46353,5.46893,111.38,True
'2018-07-05T08:37:00',5.46617,5.46827,5.46589,5.46827,157.32,5.46893,5.47055,5.46834,5.47055,156.59,True
'2018-07-05T08:38:00',5.46834,5.47206,5.46765,5.47031,206.02,5.47056,5.47459,5.47013,5.47275,153.38,False
'2018-07-05T08:39:00',5.47025,5.47025,5.46796,5.46929,105.55,5.47273,5.47275,5.47023,5.47155,85.89,True
'2018-07-05T08:40:00',5.46929,5.4703,5.46916,5.46968,110.73,5.47142,5.47258,5.47139,5.47195,74.27,False
'2018-07-05T08:41:00',5.46966,5.46966,5.46862,5.46892,67.38,5.47195,5.47195,5.47086,5.47121,69.32,False
'2018-07-05T08:42:00',5.46892,5.46902,5.46779,5.46808,81.42,5.47111,5.4713,5.47007,5.47034,93.59,False
'2018-07-05T08:43:00',5.46805,5.46907,5.46438,5.46493,97.26,5.47028,5.47028,5.46597,5.46598,85.94,False
'2018-07-05T08:44:00',5.46493,5.46906,5.46218,5.46218,152.29,5.466,5.47028,5.46291,5.46292,130.55,True
'2018-07-05T08:45:00',5.46211,5.4637,5.46181,5.46314,60.58,5.46289,5.46642,5.46289,5.46557,57.57,True
'2018-07-05T08:46:00',5.46314,5.46407,5.46146,5.4636,106.55,5.46571,5.4662,5.46386,5.46574,114.08,True
'2018-07-05T08:47:00',5.4636,5.46398,5.46304,5.46376,49.06,5.46578,5.46619,5.46519,5.46619,70.34,True
'2018-07-05T08:48:00',5.46377,5.46561,5.46377,5.46552,49.34,5.46619,5.46813,5.46619,5.46781,30.36,True
'2018-07-05T08:49:00',5.46552,5.46588,5.46511,5.46575,52.46,5.46758,5.46807,5.46732,5.46795,27.77,False
'2018-07-05T08:50:00',5.46556,5.46628,5.46236,5.46281,86.0,5.46795,5.46852,5.46392,5.46432,74.24,False
'2018-07-05T08:51:00',5.46267,5.46267,5.46132,5.46226,59.74,5.46432,5.46465,5.46335,5.46402,68.93,False
'2018-07-05T08:52:00',5.46221,5.46279,5.45853,5.45946,77.69,5.46402,5.46461,5.46068,5.46103,88.31,False
'2018-07-05T08:53:00',5.45957,5.45957,5.45664,5.45784,77.54,5.46103,5.46122,5.45794,5.45966,129.23,False
'2018-07-05T08:54:00',5.45787,5.46117,5.45491,5.45699,119.78,5.45965,5.46176,5.45661,5.45809,174.98,False
'2018-07-05T08:55:00',5.45699,5.45757,5.45472,5.45538,105.09,5.4581,5.45942,5.45707,5.45767,151.83,True
'2018-07-05T08:56:00',5.45538,5.45626,5.45531,5.45565,97.53,5.45744,5.45865,5.45744,5.45772,116.16,True
'2018-07-05T08:57:00',5.45565,5.45765,5.45439,5.45652,149.1,5.45788,5.45975,5.45651,5.45863,143.15,False
'2018-07-05T08:58:00',5.45658,5.45771,5.45453,5.45567,118.15,5.45863,5.46,5.45627,5.45772,86.73,True
'2018-07-05T08:59:00',5.45578,5.4575,5.45523,5.45671,72.9,5.45772,5.45946,5.45711,5.45874,103.61,False
'2018-07-05T09:00:00',5.45671,5.45887,5.4551,5.45542,126.84,5.4587,5.46059,5.4568,5.45732,111.4,True
'2018-07-05T09:01:00',5.45551,5.45664,5.45447,5.45656,96.61,5.45732,5.45789,5.45566,5.45733,87.43,False
'2018-07-05T09:02:00',5.45655,5.45655,5.4503,5.453,179.67,5.45733,5.45733,5.45162,5.4533,206.68,True
'2018-07-05T09:03:00',5.453,5.45474,5.45147,5.45454,153.01,5.45317,5.45682,5.45229,5.45676,114.73,False
'2018-07-05T09:04:00',5.45458,5.45491,5.45402,5.45413,127.83,5.45676,5.4569,5.45603,5.4561,114.92,False
'2018-07-05T09:05:00',5.45409,5.45619,5.45307,5.45433,183.78,5.45607,5.45768,5.45497,5.45501,150.83,False
'2018-07-05T09:06:00',5.45304,5.45319,5.45043,5.4506,214.26,5.45495,5.45501,5.45129,5.45184,223.83,True
'2018-07-05T09:07:00',5.45067,5.45533,5.45057,5.4552,191.39,5.45183,5.45625,5.45183,5.45603,161.32,False
'2018-07-05T09:08:00',5.45522,5.45566,5.45424,5.45456,169.5,5.45603,5.4567,5.45576,5.45613,172.13,True
'2018-07-05T09:09:00',5.45458,5.45989,5.45437,5.45603,154.12,5.4562,5.46123,5.45578,5.45799,89.02,True
'2018-07-05T09:10:00',5.456,5.45986,5.45599,5.45823,153.3,5.45799,5.46189,5.45799,5.46079,141.2,False
'2018-07-05T09:11:00',5.45823,5.45823,5.45675,5.4574,130.32,5.46082,5.46082,5.45812,5.45974,128.18,True
'2018-07-05T09:12:00',5.4574,5.45868,5.45739,5.45866,131.05,5.45968,5.46115,5.45968,5.46091,111.2,False
'2018-07-05T09:13:00',5.45866,5.45925,5.45746,5.45804,125.95,5.46092,5.46132,5.45974,5.46006,126.75,False
'2018-07-05T09:14:00',5.45804,5.45804,5.45638,5.45645,126.25,5.46007,5.46019,5.45866,5.45901,127.87,False
'2018-07-05T09:15:00',5.45638,5.45649,5.45544,5.45578,110.25,5.45896,5.45905,5.45797,5.45826,113.49,True
'2018-07-05T09:16:00',5.45584,5.45643,5.45571,5.45616,54.01,5.45829,5.45899,5.45801,5.45847,49.09,False
'2018-07-05T09:17:00',5.4562,5.45653,5.4554,5.45549,51.44,5.45847,5.45867,5.45753,5.4576,111.23,True
'2018-07-05T09:18:00',5.45549,5.45739,5.45504,5.45639,101.87,5.4575,5.45925,5.45715,5.45818,115.78,True
'2018-07-05T09:19:00',5.45626,5.45664,5.45577,5.45655,126.4,5.45802,5.45905,5.45774,5.45891,133.76,True
'2018-07-05T09:20:00',5.45651,5.45739,5.45575,5.45739,142.77,5.45889,5.45962,5.45832,5.45962,146.13,False
'2018-07-05T09:21:00',5.45739,5.45789,5.457,5.45715,115.43,5.45959,5.46001,5.45913,5.4592,74.03,False
'2018-07-05T09:22:00',5.45713,5.45762,5.4566,5.45688,142.1,5.45917,5.45951,5.45855,5.45892,143.77,True
'2018-07-05T09:23:00',5.45688,5.45805,5.45656,5.45712,146.4,5.4589,5.45996,5.45849,5.45909,154.6,False
'2018-07-05T09:24:00',5.45717,5.45791,5.45609,5.45609,112.73,5.4591,5.45984,5.45864,5.45864,81.5,False
'2018-07-05T09:25:00',5.45605,5.45719,5.45469,5.45472,97.63,5.45864,5.4595,5.45729,5.45733,45.14,True
'2018-07-05T09:26:00',5.4547,5.45776,5.45436,5.45689,137.43,5.45733,5.45967,5.45648,5.45925,89.51,False
'2018-07-05T09:27:00',5.45685,5.45732,5.45304,5.45431,186.1,5.45925,5.45935,5.45555,5.45687,104.62,True
'2018-07-05T09:28:00',5.45416,5.4554,5.45385,5.45458,104.2,5.45687,5.45734,5.45639,5.45639,74.59,True
'2018-07-05T09:29:00',5.45458,5.45686,5.45457,5.45569,120.87,5.45656,5.45907,5.45652,5.45769,113.36,False
'2018-07-05T09:30:00',5.45572,5.45589,5.45451,5.4555,132.64,5.45772,5.45788,5.45572,5.45672,140.28,True
'2018-07-05T09:31:00',5.4555,5.45654,5.45481,5.45544,198.47,5.45674,5.45833,5.456,5.45743,172.5,False
'2018-07-05T09:32:00',5.45551,5.45555,5.45345,5.45367,171.94,5.45763,5.45763,5.45542,5.45551,152.52,True
'2018-07-05T09:33:00',5.4537,5.45593,5.45344,5.45526,143.24,5.45551,5.4576,5.45526,5.45717,132.37,False
'2018-07-05T09:34:00',5.45532,5.45594,5.45289,5.45298,115.74,5.45717,5.45756,5.45479,5.45495,133.85,True
'2018-07-05T09:35:00',5.45305,5.455,5.45294,5.45457,78.46,5.45495,5.4573,5.45483,5.45706,121.06,False
'2018-07-05T09:36:00',5.45463,5.45641,5.45405,5.45405,114.0,5.45707,5.45892,5.45624,5.45624,104.16,True
'2018-07-05T09:37:00',5.45412,5.45583,5.45334,5.45469,151.64,5.45627,5.45711,5.45527,5.45667,133.65,False
'2018-07-05T09:38:00',5.45469,5.45491,5.45381,5.45381,133.45,5.45663,5.45686,5.45573,5.45573,105.33,False
'2018-07-05T09:39:00',5.45389,5.45446,5.45243,5.45259,199.09,5.45573,5.45634,5.45397,5.45434,192.28,True
'2018-07-05T09:40:00',5.45259,5.45343,5.45243,5.45316,132.37,5.45424,5.45512,5.45407,5.45481,143.02,True
'2018-07-05T09:41:00',5.45316,5.45615,5.45073,5.45497,195.05,5.45473,5.45791,5.45257,5.45679,122.34,False
'2018-07-05T09:42:00',5.45497,5.45497,5.45285,5.45286,136.48,5.45676,5.45677,5.45439,5.45446,111.22,False
'2018-07-05T09:43:00',5.45289,5.45308,5.4508,5.45156,200.06,5.45446,5.45461,5.45243,5.45353,164.93,True
'2018-07-05T09:44:00',5.452,5.45383,5.45115,5.45311,103.99,5.45387,5.45562,5.45278,5.45511,111.53,True
'2018-07-05T09:45:00',5.45314,5.45536,5.45273,5.4537,127.94,5.45514,5.4574,5.45466,5.45565,139.49,True
'2018-07-05T09:46:00',5.45378,5.45465,5.45326,5.4541,102.37,5.45565,5.45659,5.45507,5.45605,75.06,True
'2018-07-05T09:47:00',5.4541,5.45561,5.45374,5.45527,147.73,5.45604,5.45758,5.45554,5.45703,112.92,True
'2018-07-05T09:48:00',5.45527,5.457,5.45502,5.45651,158.78,5.45712,5.45861,5.45697,5.45837,97.77,True
'2018-07-05T09:49:00',5.45669,5.45753,5.45565,5.45748,157.28,5.45841,5.45932,5.45739,5.45926,112.23,True
'2018-07-05T09:50:00',5.45748,5.45833,5.45726,5.4583,96.79,5.45914,5.46016,5.45902,5.46014,45.21,False
'2018-07-05T09:51:00',5.45826,5.45838,5.45592,5.45613,104.69,5.46,5.46028,5.45782,5.45803,74.13,True
'2018-07-05T09:52:00',5.45616,5.46357,5.45616,5.46331,162.79,5.45808,5.46539,5.45808,5.46526,118.35,True
'2018-07-05T09:53:00',5.46335,5.46731,5.4615,5.46659,173.42,5.46526,5.46842,5.46382,5.46776,171.95,True
'2018-07-05T09:54:00',5.46648,5.47143,5.46436,5.4666,162.55,5.46776,5.47252,5.46671,5.46891,87.91,True
'2018-07-05T09:55:00',5.46666,5.46812,5.46609,5.46681,160.4,5.46891,5.46995,5.468,5.46878,139.52,False
'2018-07-05T09:56:00',5.46699,5.46791,5.46595,5.46649,122.43,5.46892,5.46974,5.46792,5.46845,134.49,True
'2018-07-05T09:57:00',5.4667,5.46866,5.4667,5.46689,150.26,5.46846,5.47061,5.46846,5.46883,114.49,True
'2018-07-05T09:58:00',5.46692,5.46968,5.46689,5.46968,144.11,5.46887,5.47142,5.46883,5.47142,106.63,False
'2018-07-05T09:59:00',5.46968,5.47078,5.46784,5.46791,121.04,5.47151,5.47249,5.46954,5.46962,89.19,False
'2018-07-05T10:00:00',5.4681,5.46854,5.46569,5.46682,181.22,5.46972,5.46978,5.46759,5.46878,97.74,True
'2018-07-05T10:01:00',5.46682,5.46774,5.46635,5.46766,126.98,5.46879,5.46973,5.46837,5.46936,59.25,False
'2018-07-05T10:02:00',5.46765,5.4681,5.46641,5.46683,147.24,5.46948,5.46994,5.46835,5.46895,87.92,True
'2018-07-05T10:03:00',5.46691,5.46796,5.46529,5.46769,146.01,5.46895,5.47011,5.46745,5.46978,81.59,False
'2018-07-05T10:04:00',5.46769,5.46779,5.46288,5.46469,167.8,5.46972,5.46976,5.46497,5.46673,95.09,False
'2018-07-05T10:05:00',5.4647,5.46552,5.46379,5.46391,114.05,5.46678,5.46762,5.46571,5.466,72.6,True
'2018-07-05T10:06:00',5.46394,5.46598,5.46238,5.46514,163.48,5.466,5.46773,5.4645,5.46705,108.62,True
'2018-07-05T10:07:00',5.46515,5.46838,5.46502,5.46703,130.02,5.46718,5.47077,5.46694,5.46885,85.67,True
'2018-07-05T10:08:00',5.46684,5.46911,5.46556,5.46903,79.33,5.46867,5.47087,5.46769,5.47087,64.46,False
'2018-07-05T10:09:00',5.46905,5.46911,5.46447,5.46454,142.5,5.47087,5.47087,5.46582,5.46598,80.14,True
'2018-07-05T10:10:00',5.46458,5.46516,5.46246,5.46498,166.61,5.46601,5.46708,5.46414,5.46693,93.46,False
'2018-07-05T10:11:00',5.46496,5.46512,5.4624,5.46369,117.51,5.46693,5.46709,5.46456,5.46597,71.99,True
'2018-07-05T10:12:00',5.46368,5.46547,5.46231,5.46489,178.23,5.46597,5.46763,5.4645,5.4671,99.56,False
'2018-07-05T10:13:00',5.46489,5.4669,5.4622,5.46325,142.78,5.46721,5.46915,5.46425,5.46496,77.33,True
'2018-07-05T10:14:00',5.46328,5.46406,5.4629,5.46318,92.34,5.46496,5.46625,5.46472,5.46525,49.73,True
'2018-07-05T10:15:00',5.46317,5.46395,5.46279,5.46349,81.6,5.46525,5.46594,5.46466,5.46538,39.63,False
'2018-07-05T10:16:00',5.46348,5.46348,5.46058,5.46087,76.65,5.46538,5.46538,5.46251,5.463,42.73,False
'2018-07-05T10:17:00',5.4608,5.46113,5.46014,5.46067,81.7,5.46299,5.46299,5.46216,5.46267,62.45,False
'2018-07-05T10:18:00',5.46061,5.46125,5.45398,5.4566,164.49,5.46267,5.46338,5.45608,5.45907,87.07,True
'2018-07-05T10:19:00',5.4566,5.46139,5.45649,5.45907,150.26,5.45893,5.46398,5.45879,5.46107,76.3,False
'2018-07-05T10:20:00',5.45909,5.45954,5.45489,5.45642,99.38,5.46107,5.46164,5.45714,5.45838,65.98,True
'2018-07-05T10:21:00',5.45642,5.45797,5.45418,5.45789,130.69,5.45849,5.46054,5.45633,5.46054,95.74,False
'2018-07-05T10:22:00',5.45789,5.45872,5.45605,5.45637,74.54,5.46053,5.46096,5.45826,5.45849,46.74,True
'2018-07-05T10:23:00',5.45637,5.45675,5.45568,5.45637,90.1,5.45846,5.45894,5.45785,5.45856,80.67,False
'2018-07-05T10:24:00',5.45646,5.4575,5.45579,5.45581,80.36,5.45863,5.45959,5.45828,5.45835,59.58,True
'2018-07-05T10:25:00',5.45581,5.45647,5.45548,5.45612,63.37,5.45846,5.45912,5.45797,5.45879,44.79,True
'2018-07-05T10:26:00',5.4561,5.45897,5.45585,5.45646,110.22,5.45879,5.46116,5.45806,5.45861,68.28,False
'2018-07-05T10:27:00',5.45643,5.45686,5.45505,5.45524,99.83,5.45847,5.45898,5.45755,5.45755,60.18,True
'2018-07-05T10:28:00',5.45523,5.45665,5.45522,5.45583,77.63,5.45755,5.45941,5.45755,5.45862,43.75,True
'2018-07-05T10:29:00',5.45564,5.45809,5.45561,5.4572,61.01,5.45845,5.46008,5.45831,5.45987,31.82,False
'2018-07-05T10:30:00',5.45723,5.45986,5.45338,5.45338,148.21,5.45987,5.46117,5.45557,5.45557,129.83,False
'2018-07-05T10:31:00',5.45345,5.45416,5.45089,5.45178,126.27,5.45564,5.45632,5.45332,5.45394,130.84,True
'2018-07-05T10:32:00',5.45184,5.45225,5.44948,5.45193,104.95,5.45396,5.45489,5.45164,5.4546,94.85,True
'2018-07-05T10:33:00',5.45179,5.45354,5.45163,5.453,114.13,5.4546,5.4556,5.45423,5.45525,67.6,True
'2018-07-05T10:34:00',5.45301,5.45372,5.45284,5.45344,48.98,5.45525,5.45591,5.45506,5.45568,37.3,True
'2018-07-05T10:35:00',5.45344,5.45435,5.45286,5.4543,94.56,5.45557,5.45638,5.45506,5.45636,56.21,True
'2018-07-05T10:36:00',5.45423,5.45482,5.45266,5.45449,105.77,5.45636,5.45732,5.45495,5.45702,74.52,True
'2018-07-05T10:37:00',5.45445,5.45643,5.45431,5.45627,155.83,5.45718,5.45913,5.45716,5.4587,107.75,False
'2018-07-05T10:38:00',5.4562,5.45677,5.45512,5.45525,117.93,5.45866,5.45919,5.45777,5.45784,96.56,True
'2018-07-05T10:39:00',5.45524,5.4555,5.45463,5.45548,74.77,5.45782,5.45814,5.45729,5.45812,52.16,False
'2018-07-05T10:40:00',5.45548,5.45551,5.45467,5.4548,63.39,5.4581,5.45813,5.45687,5.45696,62.1,True
'2018-07-05T10:41:00',5.45476,5.45614,5.45445,5.45487,93.35,5.45692,5.45833,5.45685,5.45693,44.13,False
'2018-07-05T10:42:00',5.45484,5.45602,5.45401,5.4541,87.13,5.45693,5.45814,5.45616,5.45653,73.85,False
'2018-07-05T10:43:00',5.45416,5.45437,5.45269,5.45273,63.59,5.45661,5.45682,5.45506,5.45506,40.13,False
'2018-07-05T10:44:00',5.45273,5.454,5.45165,5.45268,123.36,5.45508,5.45598,5.45371,5.45498,124.74,False
'2018-07-05T10:45:00',5.45278,5.45278,5.45164,5.45246,127.45,5.45498,5.45498,5.45375,5.45464,87.91,False
'2018-07-05T10:46:00',5.45246,5.45249,5.45108,5.45108,99.06,5.45467,5.45467,5.45326,5.45326,101.13,True
'2018-07-05T10:47:00',5.45101,5.45269,5.45097,5.45157,72.4,5.4532,5.4545,5.45307,5.4534,102.2,False
'2018-07-05T10:48:00',5.45124,5.45131,5.45045,5.45097,135.87,5.45318,5.45348,5.45259,5.45283,146.53,True
'2018-07-05T10:49:00',5.45092,5.45144,5.45024,5.45133,103.43,5.45283,5.45351,5.4523,5.45318,58.57,True
'2018-07-05T10:50:00',5.45128,5.4517,5.45027,5.45124,118.02,5.45304,5.4538,5.45276,5.4538,55.93,True
'2018-07-05T10:51:00',5.45124,5.45262,5.45069,5.45262,71.82,5.45366,5.45513,5.45335,5.45508,34.41,True
'2018-07-05T10:52:00',5.45255,5.45389,5.4524,5.45347,80.2,5.45508,5.4562,5.45475,5.45562,42.6,False
'2018-07-05T10:53:00',5.45342,5.45578,5.44898,5.44955,145.22,5.45562,5.45649,5.4501,5.45089,98.0,True
'2018-07-05T10:54:00',5.44965,5.45043,5.44952,5.45017,121.39,5.45094,5.45155,5.45082,5.45124,94.5,False
'2018-07-05T10:55:00',5.44992,5.45017,5.44587,5.44733,196.96,5.45118,5.45122,5.44747,5.44842,169.5,False
'2018-07-05T10:56:00',5.44733,5.4477,5.44626,5.4465,159.63,5.44851,5.44926,5.44804,5.4481,146.25,True
'2018-07-05T10:57:00',5.4465,5.44769,5.44475,5.44769,193.93,5.44817,5.44921,5.44683,5.44921,181.11,True
'2018-07-05T10:58:00',5.44769,5.4489,5.44699,5.4485,186.19,5.44925,5.45049,5.44901,5.4501,163.49,False
'2018-07-05T10:59:00',5.44853,5.45108,5.44666,5.44704,193.75,5.4501,5.45301,5.44843,5.44877,192.71,False
'2018-07-05T11:00:00',5.4468,5.44684,5.44488,5.44558,133.16,5.44862,5.44867,5.44657,5.44773,121.29,False
'2018-07-05T11:01:00',5.44558,5.44587,5.44006,5.44006,161.87,5.44791,5.44791,5.44156,5.4417,116.63,False
'2018-07-05T11:02:00',5.4401,5.44097,5.43891,5.43942,172.87,5.4417,5.4426,5.44055,5.44108,176.92,True
'2018-07-05T11:03:00',5.43938,5.44025,5.43903,5.4402,119.25,5.44108,5.44209,5.44064,5.44204,100.23,False
'2018-07-05T11:04:00',5.44019,5.44137,5.43976,5.43999,117.75,5.44204,5.44286,5.44171,5.44202,68.67,False
'2018-07-05T11:05:00',5.44016,5.44486,5.4397,5.4397,159.07,5.44202,5.44636,5.44187,5.44187,102.13,True
'2018-07-05T11:06:00',5.43968,5.44407,5.4389,5.44098,152.38,5.44146,5.44488,5.441,5.44325,118.5,False
'2018-07-05T11:07:00',5.44096,5.44105,5.43719,5.43778,107.19,5.44325,5.44345,5.43999,5.44047,54.42,True
'2018-07-05T11:08:00',5.43777,5.43966,5.43759,5.43854,126.2,5.44047,5.44356,5.44027,5.44134,90.83,True
'2018-07-05T11:09:00',5.43857,5.44094,5.43825,5.4408,144.03,5.44134,5.44305,5.44124,5.44294,114.44,False
'2018-07-05T11:10:00',5.4408,5.44086,5.43825,5.43886,106.02,5.44299,5.44312,5.44042,5.44147,58.61,False
'2018-07-05T11:11:00',5.43886,5.43886,5.4365,5.437,85.0,5.44153,5.44153,5.43905,5.43933,40.71,True
'2018-07-05T11:12:00',5.43683,5.43988,5.43646,5.43884,122.84,5.43918,5.442,5.43875,5.4412,76.13,True
'2018-07-05T11:13:00',5.439,5.44009,5.43792,5.43904,92.87,5.44137,5.44203,5.44006,5.44126,60.7,False
'2018-07-05T11:14:00',5.43904,5.43956,5.43854,5.43854,85.46,5.4412,5.4418,5.44059,5.4408,45.6,True
'2018-07-05T11:15:00',5.43854,5.43906,5.43841,5.43898,141.47,5.44067,5.44129,5.44053,5.44106,68.5,False
'2018-07-05T11:16:00',5.43899,5.43924,5.43676,5.43683,126.69,5.44106,5.44149,5.43865,5.4387,81.05,False
'2018-07-05T11:17:00',5.43683,5.4372,5.43564,5.43628,105.09,5.43881,5.43905,5.4378,5.43863,78.23,True
'2018-07-05T11:18:00',5.43628,5.43938,5.43609,5.43736,154.58,5.43859,5.4412,5.4376,5.43953,96.84,True
'2018-07-05T11:19:00',5.43736,5.43802,5.43686,5.43795,94.31,5.43958,5.4402,5.43917,5.44009,66.26,False
'2018-07-05T11:20:00',5.438,5.43802,5.43528,5.43616,99.56,5.44009,5.44022,5.43747,5.43855,101.98,True
'2018-07-05T11:21:00',5.43619,5.43698,5.43616,5.43684,100.77,5.43845,5.43932,5.43839,5.43903,75.27,True
'2018-07-05T11:22:00',5.43684,5.43872,5.43684,5.43867,100.28,5.43904,5.44109,5.43904,5.44091,77.9,False
'2018-07-05T11:23:00',5.43866,5.43887,5.43433,5.43548,118.32,5.44087,5.44106,5.4363,5.43763,110.32,True
'2018-07-05T11:24:00',5.43548,5.43846,5.43397,5.43641,164.23,5.43752,5.4406,5.43603,5.43819,106.9,True
'2018-07-05T11:25:00',5.43596,5.43777,5.43341,5.43638,249.63,5.43775,5.44038,5.43584,5.43906,166.04,True
'2018-07-05T11:26:00',5.43656,5.43777,5.43569,5.43665,189.08,5.43906,5.44023,5.43781,5.43884,152.27,True
'2018-07-05T11:27:00',5.43665,5.43925,5.43659,5.43874,141.99,5.4388,5.44143,5.43878,5.44076,104.88,True
'2018-07-05T11:28:00',5.43882,5.43991,5.43854,5.43991,71.85,5.44076,5.44177,5.44058,5.44163,51.12,False
'2018-07-05T11:29:00',5.43991,5.4402,5.43474,5.4355,102.83,5.44168,5.44225,5.43727,5.4377,70.42,True
'2018-07-05T11:30:00',5.43556,5.43607,5.43556,5.43596,109.43,5.43772,5.43813,5.43772,5.43806,51.17,False
'2018-07-05T11:31:00',5.4359,5.43604,5.43528,5.43528,38.82,5.43806,5.43821,5.4376,5.4376,25.34,False
'2018-07-05T11:32:00',5.43528,5.43528,5.4335,5.43352,68.23,5.43765,5.43765,5.43601,5.43609,55.88,True
'2018-07-05T11:33:00',5.43353,5.43498,5.43332,5.43493,70.53,5.43609,5.43774,5.43597,5.43748,36.65,True
'2018-07-05T11:34:00',5.43493,5.43559,5.43461,5.43557,87.75,5.43762,5.43825,5.43729,5.43765,55.45,True
'2018-07-05T11:35:00',5.4355,5.43598,5.43422,5.43591,120.32,5.43765,5.43813,5.43674,5.43808,80.06,False
'2018-07-05T11:36:00',5.43591,5.43638,5.43526,5.4357,132.35,5.43812,5.43846,5.43769,5.43804,94.64,False
'2018-07-05T11:37:00',5.43568,5.4362,5.43529,5.43535,118.88,5.43797,5.43842,5.43744,5.43752,78.84,False
'2018-07-05T11:38:00',5.43539,5.43549,5.4346,5.43477,81.08,5.43752,5.43762,5.43674,5.43693,73.63,True
'2018-07-05T11:39:00',5.43481,5.43595,5.43458,5.43534,88.61,5.43693,5.43788,5.43677,5.43763,62.24,True
'2018-07-05T11:40:00',5.43534,5.43606,5.43509,5.43594,65.42,5.43773,5.43825,5.43726,5.43813,67.66,True
'2018-07-05T11:41:00',5.43594,5.43732,5.43557,5.43649,80.4,5.43795,5.43989,5.43783,5.43902,97.18,False
'2018-07-05T11:42:00',5.43638,5.43646,5.43571,5.4361,47.96,5.43902,5.43902,5.43815,5.43843,47.53,True
'2018-07-05T11:43:00',5.4361,5.43665,5.43585,5.43634,59.79,5.43847,5.4389,5.43824,5.43872,85.1,False
'2018-07-05T11:44:00',5.43634,5.43698,5.43541,5.43631,78.56,5.43888,5.43936,5.43761,5.43853,94.58,True
'2018-07-05T11:45:00',5.43624,5.4384,5.43539,5.43828,198.88,5.43853,5.4413,5.43758,5.44109,154.99,True
'2018-07-05T11:46:00',5.43833,5.44115,5.4375,5.43908,156.49,5.44109,5.44335,5.4402,5.44153,105.11,False
'2018-07-05T11:47:00',5.43889,5.4392,5.43643,5.43734,145.59,5.44142,5.44142,5.43863,5.43962,130.39,True
'2018-07-05T11:48:00',5.438,5.43838,5.43575,5.43823,189.85,5.44011,5.44045,5.43794,5.44032,178.9,True
'2018-07-05T11:49:00',5.438,5.43863,5.43549,5.43839,155.91,5.44022,5.44115,5.43794,5.44098,112.94,False
'2018-07-05T11:50:00',5.43862,5.43875,5.43568,5.43758,121.25,5.44098,5.44114,5.43797,5.43971,91.33,True
'2018-07-05T11:51:00',5.43758,5.43852,5.43641,5.4384,89.82,5.43969,5.44054,5.43859,5.44044,58.41,False
'2018-07-05T11:52:00',5.43837,5.43852,5.43669,5.43673,113.69,5.44044,5.44076,5.4388,5.43916,107.77,False
'2018-07-05T11:53:00',5.43684,5.43715,5.43447,5.43489,141.15,5.43916,5.43945,5.43713,5.43818,133.13,False
'2018-07-05T11:54:00',5.43506,5.43714,5.43159,5.43297,154.4,5.43818,5.43837,5.43281,5.43562,85.69,True
'2018-07-05T11:55:00',5.43288,5.43517,5.43242,5.43517,101.86,5.43548,5.43767,5.43506,5.43767,49.98,False
'2018-07-05T11:56:00',5.4349,5.43504,5.434,5.43481,65.72,5.43744,5.43772,5.43694,5.43749,37.78,True
'2018-07-05T11:57:00',5.43485,5.43783,5.43454,5.43681,136.48,5.43749,5.44004,5.43727,5.43895,94.98,False
'2018-07-05T11:58:00',5.43681,5.43683,5.43599,5.43617,91.78,5.43898,5.4391,5.43822,5.43862,77.47,True
'2018-07-05T11:59:00',5.43617,5.43837,5.43528,5.4381,163.25,5.43825,5.44052,5.43745,5.43991,130.17,False
'2018-07-05T12:00:00',5.43814,5.43923,5.43748,5.43808,143.86,5.44008,5.44081,5.43934,5.43973,82.64,False
'2018-07-05T12:01:00',5.43808,5.4383,5.43541,5.43603,138.52,5.43984,5.43989,5.43739,5.43824,102.2,True
'2018-07-05T12:02:00',5.43593,5.43661,5.43555,5.43653,126.73,5.43813,5.43874,5.4377,5.43874,118.02,False
'2018-07-05T12:03:00',5.43642,5.43648,5.43553,5.43563,85.32,5.43857,5.43867,5.43768,5.43776,73.54,False
'2018-07-05T12:04:00',5.43553,5.4357,5.43196,5.43357,98.57,5.43769,5.43785,5.43448,5.43614,109.67,False
'2018-07-05T12:05:00',5.43365,5.43378,5.43238,5.43241,68.96,5.43624,5.43667,5.4344,5.43457,66.49,False
'2018-07-05T12:06:00',5.43228,5.43247,5.43031,5.4307,147.36,5.43457,5.43483,5.4324,5.43292,143.61,True
'2018-07-05T12:07:00',5.43096,5.4334,5.43072,5.43331,103.87,5.43292,5.43596,5.4326,5.43571,118.78,False
'2018-07-05T12:08:00',5.43336,5.4336,5.43217,5.43352,96.0,5.43571,5.43571,5.43396,5.4349,54.15,False
'2018-07-05T12:09:00',5.43343,5.43346,5.43,5.43008,76.27,5.4349,5.4349,5.43112,5.4312,54.6,True
'2018-07-05T12:10:00',5.42999,5.43176,5.42966,5.43094,136.04,5.43111,5.43359,5.43077,5.4332,106.38,True
'2018-07-05T12:11:00',5.43094,5.43174,5.43031,5.43155,93.68,5.43314,5.43394,5.43238,5.43376,87.0,False
'2018-07-05T12:12:00',5.43155,5.43206,5.43109,5.43135,56.05,5.43374,5.43417,5.43348,5.43383,93.75,False
'2018-07-05T12:13:00',5.43139,5.43184,5.43098,5.43098,91.78,5.43377,5.43484,5.43346,5.43348,97.5,False
'2018-07-05T12:14:00',5.43098,5.43122,5.43064,5.431,65.93,5.4334,5.43388,5.43284,5.43311,78.75,True
'2018-07-05T12:15:00',5.431,5.431,5.43016,5.43091,109.06,5.43296,5.4339,5.43201,5.4338,86.62,True
'2018-07-05T12:16:00',5.43108,5.43183,5.43067,5.43183,62.91,5.43408,5.43463,5.43354,5.43463,58.49,False
'2018-07-05T12:17:00',5.43183,5.43206,5.43153,5.43173,54.74,5.43469,5.435,5.43434,5.43437,35.75,True
'2018-07-05T12:18:00',5.43172,5.43241,5.4316,5.43176,102.2,5.43437,5.4351,5.43435,5.43466,91.31,True
'2018-07-05T12:19:00',5.43178,5.43278,5.43148,5.43275,100.66,5.43466,5.43537,5.43443,5.4353,106.54,False
'2018-07-05T12:20:00',5.43345,5.43354,5.42112,5.42591,141.15,5.43566,5.43591,5.42388,5.43013,171.4,False
'2018-07-05T12:21:00',5.42582,5.4276,5.42232,5.42232,184.4,5.43009,5.4323,5.42463,5.42466,168.03,True
'2018-07-05T12:22:00',5.42232,5.42801,5.42232,5.42647,166.42,5.42468,5.43135,5.42468,5.42935,145.77,True
'2018-07-05T12:23:00',5.42647,5.42857,5.42631,5.42753,136.86,5.42931,5.43202,5.42888,5.4295,117.41,False
'2018-07-05T12:24:00',5.42753,5.4278,5.42617,5.4263,81.68,5.42952,5.42981,5.42876,5.42882,56.19,False
'2018-07-05T12:25:00',5.42623,5.42686,5.42607,5.42607,84.94,5.42883,5.42928,5.4282,5.4282,79.67,False
'2018-07-05T12:26:00',5.42616,5.42651,5.42281,5.42307,68.87,5.42825,5.4288,5.42495,5.42512,58.46,False
'2018-07-05T12:27:00',5.42307,5.42721,5.41926,5.4194,160.17,5.42506,5.43044,5.42046,5.42228,140.3,True
'2018-07-05T12:28:00',5.41939,5.42642,5.4193,5.42358,159.91,5.42211,5.42831,5.422,5.42686,200.47,False
'2018-07-05T12:29:00',5.42357,5.42357,5.42076,5.42189,105.6,5.42685,5.42685,5.42228,5.42611,95.73,False
'2018-07-05T12:30:00',5.42187,5.42249,5.42032,5.42073,100.44,5.42609,5.42669,5.4228,5.42316,86.77,True
'2018-07-05T12:31:00',5.4201,5.42317,5.41957,5.42193,155.17,5.4227,5.42662,5.42186,5.42476,139.04,True
'2018-07-05T12:32:00',5.42193,5.42281,5.42027,5.42279,119.83,5.42477,5.4257,5.42247,5.42542,103.85,False
'2018-07-05T12:33:00',5.42279,5.42387,5.42134,5.42157,173.65,5.42549,5.4269,5.42381,5.42565,117.04,False
'2018-07-05T12:34:00',5.42157,5.42193,5.42135,5.42168,90.69,5.4256,5.42563,5.42378,5.4242,89.59,True
'2018-07-05T12:35:00',5.42168,5.42416,5.42156,5.42383,118.47,5.42418,5.42628,5.42364,5.42593,118.12,True
'2018-07-05T12:36:00',5.42385,5.42569,5.42383,5.42455,87.71,5.42586,5.4273,5.42586,5.4269,79.86,False
'2018-07-05T12:37:00',5.42458,5.42483,5.42325,5.42367,110.84,5.4269,5.42723,5.42536,5.42584,105.88,False
'2018-07-05T12:38:00',5.42373,5.42387,5.42316,5.42324,56.79,5.42589,5.42604,5.42537,5.42545,52.04,False
'2018-07-05T12:39:00',5.4233,5.4233,5.42209,5.42222,87.31,5.4255,5.4255,5.42434,5.42485,55.52,True
'2018-07-05T12:40:00',5.42222,5.42281,5.42105,5.42271,114.31,5.42496,5.42534,5.4234,5.42496,81.46,True
'2018-07-05T12:41:00',5.42268,5.42369,5.42167,5.42347,110.69,5.42496,5.42608,5.42407,5.42586,119.88,False
'2018-07-05T12:42:00',5.42347,5.42359,5.42216,5.42266,65.83,5.4259,5.42597,5.42422,5.42503,76.72,False
'2018-07-05T12:43:00',5.42266,5.42307,5.42005,5.4208,79.9,5.42501,5.42528,5.42314,5.42384,60.1,True
'2018-07-05T12:44:00',5.42089,5.42335,5.42082,5.42204,84.43,5.42384,5.42563,5.4238,5.42506,67.32,True
'2018-07-05T12:45:00',5.42204,5.42255,5.42201,5.42218,81.16,5.42508,5.42534,5.42507,5.4252,78.36,True
'2018-07-05T12:46:00',5.42218,5.42451,5.42208,5.4227,91.44,5.42517,5.42693,5.42509,5.42581,93.3,True
'2018-07-05T12:47:00',5.42273,5.42418,5.42267,5.42402,99.76,5.42581,5.42718,5.4258,5.42695,100.01,False
'2018-07-05T12:48:00',5.42394,5.42402,5.42261,5.42288,102.41,5.42695,5.427,5.42579,5.42598,88.2,False
'2018-07-05T12:49:00',5.42274,5.42439,5.42154,5.42154,100.3,5.42598,5.42668,5.42379,5.42381,81.39,False
'2018-07-05T12:50:00',5.42154,5.42176,5.42077,5.42091,73.5,5.42379,5.42429,5.42334,5.42342,63.3,True
'2018-07-05T12:51:00',5.42091,5.42151,5.4207,5.42092,99.75,5.42345,5.42409,5.42318,5.42341,92.44,False
'2018-07-05T12:52:00',5.42092,5.42103,5.42033,5.4206,104.25,5.42342,5.42342,5.42285,5.4232,113.66,False
'2018-07-05T12:53:00',5.4206,5.42106,5.42031,5.4204,74.25,5.42316,5.42358,5.42274,5.42275,71.49,True
'2018-07-05T12:54:00',5.4204,5.42094,5.41991,5.42054,88.5,5.42276,5.42338,5.42233,5.42303,88.54,False
'2018-07-05T12:55:00',5.42054,5.42118,5.41882,5.41912,76.5,5.42306,5.42316,5.42159,5.42185,58.5,False
'2018-07-05T12:56:00',5.41909,5.41997,5.41895,5.41895,91.5,5.42185,5.42239,5.42114,5.42114,89.45,False
'2018-07-05T12:57:00',5.41894,5.41894,5.4174,5.4175,94.5,5.42105,5.42105,5.41991,5.41991,96.92,True
'2018-07-05T12:58:00',5.41751,5.41845,5.41747,5.41845,72.0,5.42003,5.42088,5.41979,5.42082,76.27,True
'2018-07-05T12:59:00',5.41845,5.41876,5.41776,5.41861,83.4,5.42084,5.42115,5.42011,5.42082,102.43,True
'2018-07-05T13:00:00',5.41865,5.42015,5.41865,5.41922,82.31,5.42082,5.42221,5.42075,5.42169,71.25,True
'2018-07-05T13:01:00',5.41924,5.41987,5.41905,5.41941,73.41,5.42169,5.42238,5.42169,5.42173,70.39,False
'2018-07-05T13:02:00',5.4194,5.41957,5.41709,5.41732,90.91,5.42171,5.42189,5.4191,5.41925,80.94,False
'2018-07-05T13:03:00',5.41732,5.41753,5.41178,5.41208,134.27,5.41923,5.41966,5.41417,5.41428,109.54,True
'2018-07-05T13:04:00',5.41216,5.41346,5.41174,5.41346,76.9,5.41428,5.41527,5.41383,5.41526,83.87,False
'2018-07-05T13:05:00',5.41346,5.41391,5.41284,5.41326,56.32,5.41525,5.416,5.415,5.41517,116.29,True
'2018-07-05T13:06:00',5.41325,5.41469,5.41275,5.41464,127.35,5.41517,5.41662,5.41487,5.41647,89.85,False
'2018-07-05T13:07:00',5.41464,5.41492,5.41126,5.41196,96.7,5.41658,5.41695,5.41345,5.41414,76.29,False
'2018-07-05T13:08:00',5.41414,5.41538,5.41032,5.41158,94.75,5.41602,5.41742,5.41287,5.41391,74.37,True
'2018-07-05T13:09:00',5.41159,5.41375,5.41108,5.41296,126.84,5.41391,5.41491,5.41322,5.41364,74.76,False
'2018-07-05T13:10:00',5.41307,5.41434,5.4102,5.41047,139.03,5.41359,5.41485,5.41143,5.41239,89.77,True
'2018-07-05T13:11:00',5.41046,5.41413,5.4101,5.41273,137.62,5.41251,5.41541,5.41198,5.41406,104.54,False
'2018-07-05T13:12:00',5.41279,5.41491,5.41087,5.41223,215.55,5.41406,5.41591,5.41208,5.41431,178.29,True
'2018-07-05T13:13:00',5.41227,5.41651,5.41169,5.41565,181.35,5.41431,5.41817,5.41378,5.41727,125.67,False
'2018-07-05T13:14:00',5.41565,5.41565,5.41323,5.4134,155.72,5.41722,5.41722,5.41522,5.41559,87.27,False
'2018-07-05T13:15:00',5.4134,5.41386,5.41213,5.4134,164.17,5.41552,5.41581,5.41402,5.41512,113.88,False
'2018-07-05T13:16:00',5.41339,5.41386,5.41199,5.41212,127.93,5.41512,5.41588,5.4141,5.4141,122.33,True
'2018-07-05T13:17:00',5.41218,5.41248,5.41114,5.4121,141.48,5.4141,5.41448,5.41308,5.41426,106.69,True
'2018-07-05T13:18:00',5.41228,5.41375,5.41158,5.41368,168.07,5.41432,5.41553,5.41326,5.41553,78.6,True
'2018-07-05T13:19:00',5.41368,5.41487,5.41303,5.41478,95.9,5.41564,5.41664,5.41477,5.41634,46.26,False
'2018-07-05T13:20:00',5.41479,5.41491,5.41332,5.41332,78.75,5.41634,5.41661,5.41497,5.41497,37.75,False
'2018-07-05T13:21:00',5.41332,5.41354,5.41283,5.41304,149.25,5.41498,5.4153,5.41439,5.41475,75.56,False
'2018-07-05T13:22:00',5.41307,5.41344,5.41287,5.413,102.75,5.41475,5.41503,5.41452,5.41468,55.26,True
'2018-07-05T13:23:00',5.41287,5.41501,5.41287,5.4146,88.47,5.41454,5.41661,5.41453,5.41635,47.08,True
'2018-07-05T13:24:00',5.41465,5.41666,5.41457,5.416,166.81,5.41635,5.41845,5.41635,5.41797,84.09,False
'2018-07-05T13:25:00',5.416,5.41659,5.41541,5.41554,96.98,5.41799,5.41842,5.41735,5.41757,43.3,False
'2018-07-05T13:26:00',5.41554,5.416,5.41478,5.41492,92.2,5.41756,5.41805,5.41672,5.41672,54.19,True
'2018-07-05T13:27:00',5.41472,5.41575,5.41309,5.41494,172.17,5.41672,5.4176,5.41528,5.41709,106.89,True
'2018-07-05T13:28:00',5.41494,5.41713,5.41491,5.41679,145.55,5.41707,5.41915,5.4169,5.41867,102.71,False
'2018-07-05T13:29:00',5.41679,5.41706,5.41474,5.41493,141.08,5.41864,5.41898,5.41676,5.41696,78.77,False
'2018-07-05T13:30:00',5.41504,5.41521,5.41296,5.41344,127.15,5.41696,5.41717,5.41522,5.41522,59.29,True
'2018-07-05T13:31:00',5.41343,5.41455,5.41314,5.41423,127.22,5.41522,5.4167,5.41506,5.41626,80.26,True
'2018-07-05T13:32:00',5.41428,5.41507,5.41397,5.4149,94.34,5.41626,5.41726,5.416,5.41711,71.9,True
'2018-07-05T13:33:00',5.41494,5.41665,5.41481,5.41538,168.26,5.41711,5.41854,5.41701,5.4173,83.95,True
'2018-07-05T13:34:00',5.41533,5.41811,5.41488,5.41811,115.39,5.4173,5.42012,5.41695,5.42012,77.75,False
'2018-07-05T13:35:00',5.41811,5.42094,5.41686,5.41734,127.9,5.42017,5.42307,5.41909,5.41965,121.97,False
'2018-07-05T13:36:00',5.41734,5.41767,5.4163,5.41683,89.42,5.41956,5.41956,5.41855,5.41893,54.18,True
'2018-07-05T13:37:00',5.41683,5.41992,5.41652,5.41868,153.89,5.41891,5.42199,5.41854,5.42067,115.26,True
'2018-07-05T13:38:00',5.41868,5.41964,5.41824,5.41923,173.25,5.42071,5.42169,5.42032,5.42124,110.89,True
'2018-07-05T13:39:00',5.41908,5.41967,5.41869,5.41918,184.41,5.42116,5.42186,5.42087,5.42135,168.06,False
'2018-07-05T13:40:00',5.4192,5.42044,5.41695,5.41724,244.99,5.42135,5.42206,5.41919,5.41949,156.51,True
'2018-07-05T13:41:00',5.41728,5.41864,5.41695,5.4183,143.91,5.41949,5.42075,5.41934,5.42064,134.06,False
'2018-07-05T13:42:00',5.41837,5.41874,5.41728,5.41776,177.6,5.42064,5.42089,5.41954,5.41996,169.77,False
'2018-07-05T13:43:00',5.41775,5.41783,5.41573,5.41573,155.13,5.41998,5.42011,5.41767,5.41784,150.9,False
'2018-07-05T13:44:00',5.4157,5.41593,5.41355,5.41457,132.38,5.41784,5.41794,5.4157,5.41668,97.23,False
'2018-07-05T13:45:00',5.41463,5.41512,5.41361,5.41364,136.67,5.41668,5.41691,5.4156,5.4156,65.68,True
'2018-07-05T13:46:00',5.41372,5.41472,5.41372,5.41471,101.24,5.4156,5.41675,5.4156,5.41675,52.23,True
'2018-07-05T13:47:00',5.41477,5.41641,5.41444,5.41607,72.63,5.41675,5.41736,5.41626,5.41692,44.57,False
'2018-07-05T13:48:00',5.41606,5.41611,5.41404,5.4154,110.0,5.41692,5.41732,5.41534,5.41679,96.88,False
'2018-07-05T13:49:00',5.41524,5.41524,5.41435,5.41499,72.95,5.41665,5.41699,5.41599,5.41698,45.39,True
'2018-07-05T13:50:00',5.4149,5.4174,5.4149,5.41719,78.2,5.41698,5.41924,5.41666,5.41906,42.65,False
'2018-07-05T13:51:00',5.41716,5.41759,5.41627,5.41682,182.13,5.41906,5.41968,5.41832,5.41885,102.87,True
'2018-07-05T13:52:00',5.41694,5.41749,5.41664,5.41745,153.3,5.41885,5.41951,5.41871,5.41908,74.0,False
'2018-07-05T13:53:00',5.41745,5.41806,5.41649,5.41732,81.74,5.41923,5.41991,5.41839,5.41927,54.3,True
'2018-07-05T13:54:00',5.41732,5.41832,5.4171,5.41812,116.62,5.41938,5.42018,5.41906,5.41973,105.0,True
'2018-07-05T13:55:00',5.41797,5.41889,5.41783,5.41889,91.5,5.41973,5.42077,5.41968,5.42073,75.15,True
'2018-07-05T13:56:00',5.41889,5.4199,5.41841,5.41935,81.91,5.42081,5.42162,5.42042,5.42132,85.85,True
'2018-07-05T13:57:00',5.41935,5.42069,5.41935,5.42069,87.89,5.42138,5.42263,5.42138,5.42263,55.53,False
'2018-07-05T13:58:00',5.42077,5.4213,5.4182,5.4185,123.64,5.42282,5.4234,5.42031,5.42049,78.53,True
'2018-07-05T13:59:00',5.41826,5.41939,5.41799,5.41867,167.31,5.42041,5.42141,5.42009,5.42061,94.82,True
'2018-07-05T14:00:00',5.41867,5.41969,5.41757,5.41963,189.91,5.42047,5.42185,5.41971,5.42174,99.25,False
'2018-07-05T14:01:00',5.41965,5.41987,5.41704,5.41727,276.61,5.42174,5.42189,5.41926,5.41944,139.73,True
'2018-07-05T14:02:00',5.41721,5.41781,5.41689,5.41741,197.6,5.41944,5.41991,5.41891,5.41943,116.81,False
'2018-07-05T14:03:00',5.41743,5.41755,5.41623,5.41691,193.36,5.41943,5.4198,5.41838,5.41905,119.11,True
'2018-07-05T14:04:00',5.41686,5.41755,5.4167,5.41742,180.46,5.41904,5.41973,5.41889,5.41962,111.39,False
'2018-07-05T14:05:00',5.41742,5.41761,5.41249,5.41249,182.29,5.41973,5.41973,5.41461,5.41461,115.61,False
'2018-07-05T14:06:00',5.41249,5.41372,5.40415,5.40949,153.32,5.41444,5.41468,5.4076,5.41156,130.79,False
'2018-07-05T14:07:00',5.40956,5.40956,5.40901,5.40941,58.46,5.41142,5.41148,5.41089,5.41136,32.29,False
'2018-07-05T14:08:00',5.40958,5.41035,5.40778,5.40867,74.06,5.41161,5.41228,5.4096,5.41032,46.08,False
'2018-07-05T14:09:00',5.40872,5.40872,5.40651,5.40685,96.83,5.41032,5.41038,5.40856,5.40894,44.78,True
'2018-07-05T14:10:00',5.40687,5.40861,5.40685,5.40824,139.58,5.40894,5.41068,5.40888,5.41034,83.9,True
'2018-07-05T14:11:00',5.40819,5.41048,5.40819,5.40925,111.91,5.41025,5.41222,5.41025,5.41116,58.54,True
'2018-07-05T14:12:00',5.40918,5.41008,5.40795,5.41008,96.64,5.41116,5.41194,5.41003,5.41194,54.46,False
'2018-07-05T14:13:00',5.41008,5.41008,5.40905,5.40984,66.74,5.41173,5.41202,5.41088,5.41194,46.33,False
'2018-07-05T14:14:00',5.40982,5.40985,5.39313,5.39471,138.49,5.41181,5.41192,5.39967,5.40835,114.64,True
'2018-07-05T14:15:00',5.39459,5.40647,5.39443,5.39993,200.06,5.40818,5.40929,5.40222,5.40236,171.4,False
'2018-07-05T14:16:00',5.39991,5.4023,5.39745,5.39965,136.94,5.40225,5.40604,5.39967,5.40144,97.78,False
'2018-07-05T14:17:00',5.39965,5.40026,5.39897,5.39897,130.5,5.40143,5.40191,5.40042,5.40042,128.45,True
'2018-07-05T14:18:00',5.39897,5.40112,5.39849,5.40081,93.75,5.40063,5.40282,5.40008,5.40253,67.51,False
'2018-07-05T14:19:00',5.40081,5.40216,5.39885,5.39904,144.73,5.4025,5.40376,5.4005,5.40075,107.6,False
'2018-07-05T14:20:00',5.39918,5.39937,5.39539,5.39665,117.4,5.40085,5.40103,5.39757,5.39879,100.62,False
'2018-07-05T14:21:00',5.39671,5.39708,5.39483,5.39672,211.25,5.39879,5.39926,5.39573,5.39798,222.11,True
'2018-07-05T14:22:00',5.39672,5.39978,5.39591,5.39853,233.94,5.39803,5.40125,5.3974,5.3999,235.5,False
'2018-07-05T14:23:00',5.39853,5.3998,5.39757,5.39805,218.19,5.39993,5.4014,5.39903,5.39952,222.74,False
'2018-07-05T14:24:00',5.39805,5.39821,5.39683,5.3971,168.58,5.39955,5.40023,5.39826,5.39852,156.75,True
'2018-07-05T14:25:00',5.39711,5.40103,5.39699,5.40099,166.46,5.3985,5.40271,5.39826,5.4026,202.5,False
'2018-07-05T14:26:00',5.40139,5.40139,5.3963,5.3963,220.75,5.40259,5.40265,5.3978,5.39786,283.5,True
'2018-07-05T14:27:00',5.39538,5.39697,5.39519,5.39697,146.17,5.39699,5.39806,5.39658,5.39806,142.5,False
'2018-07-05T14:28:00',5.39697,5.3977,5.39541,5.39568,209.45,5.39804,5.39901,5.39684,5.39758,208.5,True
'2018-07-05T14:29:00',5.39595,5.3971,5.39531,5.3962,146.34,5.39758,5.39877,5.39687,5.39863,170.15,True
'2018-07-05T14:30:00',5.3962,5.39861,5.39611,5.39838,138.76,5.39867,5.39999,5.39776,5.39972,117.28,False
'2018-07-05T14:31:00',5.3984,5.39863,5.39496,5.39512,93.23,5.39973,5.40018,5.39694,5.39702,67.66,True
'2018-07-05T14:32:00',5.39512,5.39743,5.39447,5.39729,123.91,5.39714,5.39959,5.3966,5.3993,101.36,False
'2018-07-05T14:33:00',5.39732,5.39735,5.39637,5.39654,158.41,5.3993,5.39933,5.39842,5.39868,121.45,True
'2018-07-05T14:34:00',5.39651,5.39929,5.3961,5.39857,152.03,5.3986,5.40125,5.39819,5.40053,97.46,True
'2018-07-05T14:35:00',5.39852,5.40241,5.3984,5.40171,165.85,5.40052,5.40404,5.40038,5.40339,96.16,True
'2018-07-05T14:36:00',5.40166,5.40318,5.40133,5.40284,135.23,5.4032,5.40508,5.40305,5.40443,76.04,True
'2018-07-05T14:37:00',5.40277,5.40332,5.40211,5.40285,139.06,5.40444,5.405,5.40396,5.40461,73.42,False
'2018-07-05T14:38:00',5.40284,5.40288,5.40148,5.40168,99.58,5.40461,5.40477,5.4033,5.40337,68.81,True
'2018-07-05T14:39:00',5.40169,5.40283,5.40161,5.40193,151.37,5.40337,5.40482,5.40325,5.40406,123.78,True
'2018-07-05T14:40:00',5.40184,5.40475,5.40113,5.40362,146.2,5.40387,5.40668,5.40313,5.40506,83.5,False
'2018-07-05T14:41:00',5.4036,5.40472,5.40136,5.40257,152.3,5.40506,5.40631,5.40304,5.40448,120.65,True
'2018-07-05T14:42:00',5.40259,5.40435,5.40252,5.40394,91.32,5.40466,5.40622,5.40442,5.4057,55.71,True
'2018-07-05T14:43:00',5.40394,5.40531,5.40315,5.40417,112.36,5.40575,5.40721,5.40478,5.40613,85.81,False
'2018-07-05T14:44:00',5.40424,5.40467,5.4017,5.40295,116.9,5.40613,5.40668,5.40374,5.40479,62.54,True
'2018-07-05T14:45:00',5.40292,5.4043,5.40161,5.40365,140.69,5.40474,5.40619,5.40351,5.40558,89.6,True
'2018-07-05T14:46:00',5.40365,5.4057,5.40345,5.4048,109.93,5.40565,5.40756,5.40543,5.40671,53.33,True
'2018-07-05T14:47:00',5.40483,5.40692,5.40483,5.40509,151.85,5.40671,5.40894,5.40671,5.40716,79.22,False
'2018-07-05T14:48:00',5.40508,5.40508,5.40474,5.405,66.46,5.40716,5.40716,5.40679,5.40709,32.19,True
'2018-07-05T14:49:00',5.40502,5.40638,5.40487,5.40527,65.91,5.40709,5.4079,5.40687,5.40727,71.55,True
'2018-07-05T14:50:00',5.40537,5.40778,5.40531,5.40673,56.2,5.4073,5.40976,5.40725,5.40877,59.62,False
'2018-07-05T14:51:00',5.40683,5.40705,5.4016,5.4022,105.57,5.40887,5.40893,5.40362,5.40427,70.11,False
'2018-07-05T14:52:00',5.40214,5.40417,5.4014,5.40141,49.1,5.40401,5.40699,5.40348,5.40356,45.38,True
'2018-07-05T14:53:00',5.40139,5.405,5.40133,5.40188,148.19,5.40353,5.4072,5.40338,5.40519,104.06,True
'2018-07-05T14:54:00',5.40188,5.4046,5.40076,5.40354,135.62,5.40521,5.4069,5.40277,5.40561,91.79,False
'2018-07-05T14:55:00',5.40348,5.40385,5.40163,5.40281,75.65,5.40561,5.40617,5.40398,5.40513,68.81,True
'2018-07-05T14:56:00',5.40281,5.40378,5.40189,5.40295,114.19,5.40515,5.40585,5.40413,5.40508,98.3,True
'2018-07-05T14:57:00',5.40296,5.40529,5.40264,5.40471,167.83,5.40514,5.40718,5.40479,5.40667,117.5,True
'2018-07-05T14:58:00',5.40474,5.40632,5.40465,5.40598,68.26,5.40667,5.40842,5.40653,5.40789,45.34,False
'2018-07-05T14:59:00',5.40597,5.40628,5.40379,5.40522,107.06,5.40751,5.40772,5.40532,5.4071,82.93,False
'2018-07-05T15:00:00',5.40521,5.40525,5.40204,5.40394,173.79,5.4071,5.40723,5.40386,5.40575,98.36,True
'2018-07-05T15:01:00',5.40387,5.40433,5.40326,5.40433,133.21,5.40575,5.40637,5.40529,5.40634,79.31,False
'2018-07-05T15:02:00',5.40431,5.4044,5.40353,5.4038,67.39,5.40634,5.40648,5.40551,5.40567,34.13,True
'2018-07-05T15:03:00',5.4038,5.40462,5.40348,5.40395,89.56,5.40568,5.4068,5.40558,5.40581,65.21,False
'2018-07-05T15:04:00',5.40395,5.40423,5.40177,5.40202,124.6,5.40585,5.40635,5.40383,5.40411,100.59,False
'2018-07-05T15:05:00',5.40194,5.40208,5.40024,5.40092,118.14,5.40411,5.40441,5.40245,5.40332,69.34,False
'2018-07-05T15:06:00',5.40105,5.40135,5.39982,5.39982,123.46,5.40345,5.40377,5.40224,5.40224,84.43,True
'2018-07-05T15:07:00',5.39982,5.40332,5.39982,5.40279,130.37,5.40223,5.40498,5.40223,5.40441,104.45,False
'2018-07-05T15:08:00',5.40281,5.40331,5.40107,5.40236,144.0,5.40452,5.40512,5.40262,5.40431,112.13,True
'2018-07-05T15:09:00',5.40251,5.40444,5.40251,5.40318,170.92,5.40455,5.40656,5.40455,5.40525,111.57,False
'2018-07-05T15:10:00',5.4031,5.40361,5.40281,5.40298,135.94,5.40511,5.40559,5.4046,5.40502,70.42,False
'2018-07-05T15:11:00',5.40306,5.40379,5.40182,5.40221,123.35,5.40499,5.40564,5.40371,5.40383,67.09,True
'2018-07-05T15:12:00',5.40221,5.4026,5.4015,5.40258,122.12,5.40372,5.40449,5.40336,5.40441,62.62,True
'2018-07-05T15:13:00',5.40261,5.40391,5.40246,5.40366,113.22,5.40441,5.40554,5.40421,5.40494,62.67,False
'2018-07-05T15:14:00',5.40375,5.40415,5.40236,5.40281,78.0,5.40523,5.40567,5.40385,5.40452,57.82,False
'2018-07-05T15:15:00',5.40294,5.40334,5.40136,5.40226,149.69,5.40466,5.4052,5.4035,5.40418,93.91,True
'2018-07-05T15:16:00',5.40225,5.40402,5.40217,5.4029,189.1,5.40418,5.40602,5.40416,5.40483,109.39,True
'2018-07-05T15:17:00',5.40282,5.40398,5.40257,5.40372,149.42,5.40483,5.40601,5.40453,5.4056,69.63,True
'2018-07-05T15:18:00',5.40403,5.40508,5.40299,5.4047,142.5,5.4056,5.40615,5.40457,5.40583,72.94,True
'2018-07-05T15:19:00',5.40465,5.40653,5.40449,5.4065,141.0,5.40583,5.40775,5.40583,5.40754,69.56,True
'2018-07-05T15:20:00',5.4065,5.40794,5.40594,5.40785,167.58,5.40764,5.40974,5.40741,5.40969,82.9,True
'2018-07-05T15:21:00',5.40779,5.40932,5.40754,5.4083,172.25,5.40969,5.41112,5.40942,5.41019,81.06,True
'2018-07-05T15:22:00',5.41034,5.41148,5.40843,5.41029,152.84,5.41212,5.41305,5.41028,5.41224,83.37,False
'2018-07-05T15:23:00',5.41026,5.41062,5.40835,5.40973,150.42,5.41215,5.41235,5.41028,5.41162,70.31,False
'2018-07-05T15:24:00',5.40981,5.40995,5.40846,5.40877,139.04,5.41162,5.41193,5.41026,5.41074,68.87,True
'2018-07-05T15:25:00',5.40875,5.40932,5.40798,5.4091,68.73,5.41062,5.41119,5.40997,5.41096,43.33,False
'2018-07-05T15:26:00',5.40901,5.41018,5.40856,5.40859,72.19,5.41096,5.41178,5.41027,5.4103,54.02,True
'2018-07-05T15:27:00',5.40859,5.4095,5.40859,5.40943,73.89,5.41021,5.4114,5.41004,5.4112,52.64,False
'2018-07-05T15:28:00',5.40943,5.40971,5.40775,5.40854,94.39,5.41112,5.41156,5.40957,5.4102,51.14,False
'2018-07-05T15:29:00',5.40854,5.40939,5.40663,5.40681,158.66,5.4103,5.41117,5.40836,5.40865,76.61,False
'2018-07-05T15:30:00',5.40681,5.40681,5.40242,5.40266,181.7,5.40855,5.40865,5.40435,5.40443,100.33,True
'2018-07-05T15:31:00',5.40264,5.40416,5.40238,5.40281,142.5,5.40443,5.40582,5.40425,5.40459,88.13,False
'2018-07-05T15:32:00',5.40281,5.4039,5.40198,5.40246,138.87,5.4045,5.40571,5.40379,5.40441,84.75,True
'2018-07-05T15:33:00',5.40238,5.40607,5.4023,5.40584,134.08,5.40427,5.40791,5.40427,5.40768,68.82,True
'2018-07-05T15:34:00',5.40589,5.40776,5.4058,5.40593,126.32,5.40768,5.40984,5.40757,5.40779,71.19,True
'2018-07-05T15:35:00',5.40593,5.40838,5.4057,5.40704,130.13,5.40789,5.41022,5.40751,5.40877,68.09,False
'2018-07-05T15:36:00',5.40704,5.40718,5.406,5.40615,131.79,5.40887,5.40895,5.40777,5.40822,62.17,False
'2018-07-05T15:37:00',5.40612,5.40636,5.40568,5.40599,112.29,5.40822,5.40834,5.40764,5.40789,52.55,False
'2018-07-05T15:38:00',5.406,5.4062,5.40442,5.40442,134.08,5.40789,5.40831,5.4062,5.40625,81.67,False
'2018-07-05T15:39:00',5.4044,5.40491,5.40399,5.40417,116.72,5.40623,5.40691,5.40596,5.40625,74.32,True
'2018-07-05T15:40:00',5.40408,5.40616,5.40395,5.40568,135.05,5.40625,5.40822,5.40609,5.40777,94.94,False
'2018-07-05T15:41:00',5.40569,5.40661,5.40528,5.40542,119.83,5.40777,5.40876,5.40725,5.40738,117.95,False
'2018-07-05T15:42:00',5.40528,5.40657,5.40479,5.40505,143.19,5.40736,5.40855,5.40699,5.40721,119.29,False
'2018-07-05T15:43:00',5.40505,5.40544,5.40451,5.40454,203.06,5.40724,5.40763,5.40654,5.40669,197.33,True
'2018-07-05T15:44:00',5.40456,5.40516,5.4043,5.40502,130.11,5.40664,5.40741,5.40624,5.40722,162.36,False
'2018-07-05T15:45:00',5.4049,5.40514,5.40419,5.40482,149.84,5.4071,5.40722,5.40619,5.4068,156.41,False
'2018-07-05T15:46:00',5.40482,5.4052,5.40407,5.40436,173.64,5.40673,5.40721,5.40632,5.40677,170.33,True
'2018-07-05T15:47:00',5.40445,5.40555,5.40419,5.40554,144.42,5.40674,5.40767,5.40629,5.4074,151.46,True
'2018-07-05T15:48:00',5.40555,5.40609,5.40476,5.40576,168.9,5.40737,5.40797,5.40694,5.40741,114.1,False
'2018-07-05T15:49:00',5.40581,5.40581,5.40484,5.40494,158.96,5.40741,5.40791,5.40672,5.40679,149.83,False
'2018-07-05T15:50:00',5.40498,5.40543,5.40349,5.40406,139.42,5.40679,5.40735,5.40554,5.40614,147.68,True
'2018-07-05T15:51:00',5.40424,5.40548,5.40387,5.40432,139.3,5.40614,5.40763,5.40598,5.40649,149.03,False
'2018-07-05T15:52:00',5.40418,5.40467,5.40385,5.40438,105.43,5.40638,5.40675,5.40593,5.4062,137.51,False
'2018-07-05T15:53:00',5.40438,5.405,5.40028,5.40034,86.77,5.40619,5.40677,5.40199,5.40217,119.25,True
'2018-07-05T15:54:00',5.40034,5.40412,5.40013,5.40376,101.67,5.4022,5.40595,5.40193,5.40595,123.01,True
'2018-07-05T15:55:00',5.4038,5.40506,5.40293,5.40476,135.49,5.40595,5.40605,5.40499,5.40573,136.33,False
'2018-07-05T15:56:00',5.40475,5.40497,5.40277,5.40378,193.98,5.40573,5.40627,5.40401,5.40583,221.67,False
'2018-07-05T15:57:00',5.4037,5.404,5.40356,5.40368,129.38,5.40583,5.40604,5.40548,5.40562,83.75,False
'2018-07-05T15:58:00',5.40328,5.40396,5.40317,5.40329,96.59,5.40508,5.40587,5.40508,5.40519,113.61,False
'2018-07-05T15:59:00',5.40326,5.40353,5.4025,5.40293,98.28,5.40519,5.40558,5.40408,5.40469,171.5,False
'2018-07-05T16:00:00',5.40233,5.40322,5.39913,5.40068,161.13,5.40405,5.40529,5.40137,5.40272,216.44,True
'2018-07-05T16:01:00',5.40068,5.40238,5.40009,5.40099,98.57,5.40284,5.4043,5.40224,5.40303,124.38,False
'2018-07-05T16:02:00',5.40105,5.40111,5.39882,5.3991,147.64,5.40303,5.40315,5.40099,5.40111,162.66,True
'2018-07-05T16:03:00',5.39964,5.40251,5.39964,5.40106,186.15,5.40175,5.40496,5.40175,5.40323,187.61,True
'2018-07-05T16:04:00',5.40106,5.40387,5.40104,5.40205,173.27,5.40327,5.40606,5.40326,5.40445,204.65,False
'2018-07-05T16:05:00',5.40207,5.40257,5.40024,5.4017,170.58,5.40459,5.40462,5.40224,5.40389,210.14,False
'2018-07-05T16:06:00',5.4017,5.40206,5.39983,5.4006,164.05,5.40383,5.40425,5.40193,5.40281,177.54,False
'2018-07-05T16:07:00',5.40059,5.4007,5.39874,5.39882,189.7,5.40282,5.40282,5.40091,5.40101,188.43,True
'2018-07-05T16:08:00',5.39883,5.39962,5.39654,5.39921,221.22,5.40095,5.40192,5.39869,5.4014,228.3,False
'2018-07-05T16:09:00',5.3992,5.39928,5.39725,5.39785,124.65,5.40137,5.40137,5.39947,5.39972,121.96,False
'2018-07-05T16:10:00',5.3977,5.3977,5.39609,5.39651,189.73,5.39966,5.39966,5.39805,5.39843,197.16,False
'2018-07-05T16:11:00',5.39651,5.39688,5.39614,5.39633,108.21,5.39847,5.39869,5.39796,5.3981,117.75,True
'2018-07-05T16:12:00',5.39628,5.39837,5.39628,5.39694,125.07,5.3981,5.40032,5.39805,5.39858,128.61,True
'2018-07-05T16:13:00',5.39727,5.39819,5.39709,5.39723,119.1,5.3987,5.39996,5.3987,5.39879,133.87,True
'2018-07-05T16:14:00',5.39763,5.40104,5.39763,5.39844,190.67,5.3994,5.40305,5.39912,5.39913,194.1,False
'2018-07-05T16:15:00',5.39857,5.39857,5.3966,5.3967,77.59,5.39917,5.39923,5.39735,5.39797,134.25,True
'2018-07-05T16:16:00',5.39683,5.40057,5.39683,5.39964,166.27,5.39893,5.40276,5.39893,5.40119,220.49,True
'2018-07-05T16:17:00',5.39964,5.40078,5.39964,5.40072,142.44,5.40116,5.40275,5.40116,5.4026,143.59,False
'2018-07-05T16:18:00',5.40072,5.40072,5.39926,5.39929,181.78,5.40253,5.40253,5.4012,5.4012,186.63,False
'2018-07-05T16:19:00',5.3993,5.40044,5.39772,5.39896,152.47,5.4012,5.40268,5.39982,5.40107,164.69,False
'2018-07-05T16:20:00',5.39912,5.39941,5.39824,5.39864,131.89,5.40125,5.40162,5.40038,5.40066,151.04,True
'2018-07-05T16:21:00',5.39863,5.39974,5.39861,5.39924,102.69,5.40066,5.40191,5.40066,5.40141,91.1,False
'2018-07-05T16:22:00',5.39924,5.39936,5.39863,5.39887,110.96,5.40138,5.4015,5.40074,5.40102,132.13,True
'2018-07-05T16:23:00',5.39892,5.40032,5.39871,5.40016,132.49,5.40102,5.4022,5.4008,5.4022,168.93,True
'2018-07-05T16:24:00',5.40016,5.40152,5.39989,5.40108,177.58,5.40205,5.40343,5.40188,5.40294,154.96,False
'2018-07-05T16:25:00',5.40108,5.40126,5.39847,5.39912,170.68,5.40306,5.40333,5.40054,5.40111,158.88,True
'2018-07-05T16:26:00',5.39912,5.40101,5.39896,5.40101,90.7,5.40112,5.40309,5.40102,5.40309,122.26,False
'2018-07-05T16:27:00',5.40098,5.40175,5.40018,5.40049,147.73,5.40288,5.40376,5.40225,5.40255,131.67,False
'2018-07-05T16:28:00',5.40044,5.40102,5.40017,5.40034,154.71,5.40255,5.40321,5.40207,5.40245,168.59,True
'2018-07-05T16:29:00',5.40036,5.40194,5.40005,5.40136,177.86,5.40245,5.40407,5.40196,5.40345,188.37,False
'2018-07-05T16:30:00',5.40136,5.40151,5.40091,5.4011,126.22,5.40343,5.4036,5.40264,5.40327,146.58,False
'2018-07-05T16:31:00',5.40107,5.40107,5.39999,5.39999,131.62,5.40317,5.40323,5.40197,5.40198,138.3,False
'2018-07-05T16:32:00',5.39999,5.40002,5.39837,5.39843,200.06,5.40212,5.40212,5.40068,5.40073,205.49,True
'2018-07-05T16:33:00',5.39835,5.39983,5.39737,5.39983,179.31,5.40076,5.40213,5.39978,5.40201,153.65,False
'2018-07-05T16:34:00',5.39983,5.40126,5.39897,5.3995,235.84,5.40198,5.40353,5.40089,5.40132,178.69,False
'2018-07-05T16:35:00',5.39949,5.39988,5.39799,5.39894,182.37,5.40131,5.40172,5.40009,5.4011,178.36,False
'2018-07-05T16:36:00',5.39894,5.39934,5.39697,5.39733,181.07,5.40104,5.40133,5.39871,5.39948,176.39,False
'2018-07-05T16:37:00',5.39709,5.39737,5.39584,5.39696,188.03,5.39925,5.39936,5.39802,5.39909,179.09,False
'2018-07-05T16:38:00',5.39696,5.39738,5.39621,5.39674,179.45,5.39912,5.39957,5.3984,5.39891,181.49,True
'2018-07-05T16:39:00',5.39672,5.39712,5.39635,5.39694,159.58,5.39891,5.39924,5.39844,5.39902,165.26,False
'2018-07-05T16:40:00',5.39694,5.39717,5.39646,5.39659,104.52,5.39898,5.39925,5.39859,5.3987,130.62,False
'2018-07-05T16:41:00',5.39659,5.39679,5.39535,5.39554,118.38,5.39871,5.39883,5.39743,5.39759,181.7,True
'2018-07-05T16:42:00',5.39581,5.3967,5.39474,5.39593,226.4,5.39769,5.39888,5.39648,5.39805,237.8,False
'2018-07-05T16:43:00',5.39591,5.3963,5.39012,5.39114,213.69,5.39805,5.39849,5.39212,5.39334,216.79,False
'2018-07-05T16:44:00',5.39051,5.39436,5.38788,5.38946,182.95,5.39237,5.39759,5.38972,5.39175,252.71,False
'2018-07-05T16:45:00',5.38946,5.39333,5.38922,5.38947,191.66,5.39179,5.39556,5.39108,5.39138,238.49,True
'2018-07-05T16:46:00',5.38947,5.39112,5.38868,5.39049,175.64,5.39135,5.39332,5.39072,5.39262,189.49,True
'2018-07-05T16:47:00',5.39047,5.39175,5.39047,5.39136,136.11,5.39262,5.39383,5.39262,5.39341,148.04,False
'2018-07-05T16:48:00',5.39139,5.39191,5.39071,5.39126,170.96,5.39341,5.39408,5.39273,5.3933,174.9,False
'2018-07-05T16:49:00',5.39112,5.39112,5.38741,5.38972,203.15,5.39321,5.39321,5.38955,5.39193,200.46,True
'2018-07-05T16:50:00',5.38968,5.39323,5.38968,5.39107,185.58,5.39196,5.39536,5.39192,5.39333,186.73,True
'2018-07-05T16:51:00',5.39105,5.3921,5.3904,5.39161,121.48,5.39332,5.3942,5.3927,5.39383,120.75,True
'2018-07-05T16:52:00',5.39161,5.39271,5.39017,5.39271,164.39,5.39386,5.3947,5.39198,5.3947,182.75,True
'2018-07-05T16:53:00',5.3927,5.39403,5.3927,5.39373,156.74,5.39469,5.39587,5.39469,5.39566,176.85,True
'2018-07-05T16:54:00',5.39375,5.39616,5.39375,5.3959,206.25,5.39566,5.39824,5.39566,5.39796,202.98,False
'2018-07-05T16:55:00',5.39584,5.39652,5.3949,5.39499,226.42,5.39796,5.39894,5.39761,5.3977,196.63,True
'2018-07-05T16:56:00',5.39489,5.3971,5.3943,5.39673,181.04,5.39755,5.39895,5.39684,5.39855,184.09,False
'2018-07-05T16:57:00',5.39679,5.39876,5.39518,5.39562,215.25,5.39855,5.40045,5.39725,5.39767,222.17,False
'2018-07-05T16:58:00',5.39558,5.39558,5.39445,5.39465,261.36,5.39751,5.39769,5.39643,5.39684,261.72,False
'2018-07-05T16:59:00',5.39471,5.39634,5.39373,5.39449,138.71,5.39684,5.39819,5.39578,5.39674,176.33,False
'2018-07-05T17:00:00',5.39464,5.3951,5.39105,5.39202,179.52,5.39679,5.39752,5.39278,5.39424,154.08,True
'2018-07-05T17:01:00',5.39202,5.39384,5.39155,5.39204,203.78,5.39412,5.39561,5.39308,5.39444,204.92,False
'2018-07-05T17:02:00',5.39204,5.39305,5.38997,5.39167,188.43,5.39453,5.39501,5.39261,5.39423,175.61,True
'2018-07-05T17:03:00',5.39174,5.39204,5.39059,5.39204,135.64,5.39423,5.39453,5.39318,5.39453,126.47,False
'2018-07-05T17:04:00',5.39214,5.39257,5.39132,5.39137,109.87,5.39462,5.39515,5.39347,5.39347,106.05,True
'2018-07-05T17:05:00',5.39137,5.39175,5.39091,5.39134,212.25,5.3936,5.39406,5.39315,5.39373,171.11,True
'2018-07-05T17:06:00',5.39136,5.3929,5.39117,5.39257,224.25,5.39371,5.39534,5.39327,5.39476,169.01,False
'2018-07-05T17:07:00',5.39252,5.39291,5.39053,5.39062,238.48,5.39471,5.39499,5.39362,5.39376,190.13,False
'2018-07-05T17:08:00',5.39049,5.39163,5.3897,5.38971,222.0,5.39355,5.39422,5.39237,5.39244,175.08,False
'2018-07-05T17:09:00',5.38977,5.39021,5.38703,5.389,211.39,5.39247,5.39286,5.38972,5.39113,202.21,False
'2018-07-05T17:10:00',5.389,5.389,5.3867,5.38728,159.35,5.39112,5.39116,5.38874,5.38928,187.5,False
'2018-07-05T17:11:00',5.38728,5.38734,5.38449,5.38542,205.6,5.38924,5.38979,5.38636,5.38839,219.0,True
'2018-07-05T17:12:00',5.38551,5.38687,5.3851,5.3861,188.44,5.38843,5.3894,5.38801,5.38912,228.0,False
'2018-07-05T17:13:00',5.3861,5.38705,5.38439,5.3853,167.76,5.3891,5.38971,5.38619,5.387,211.87,True
'2018-07-05T17:14:00',5.3853,5.38794,5.38516,5.38729,84.0,5.38704,5.39027,5.387,5.38987,84.0,True
'2018-07-05T17:15:00',5.38729,5.38866,5.38711,5.3883,119.25,5.39005,5.39114,5.38965,5.39061,111.75,False
'2018-07-05T17:16:00',5.3883,5.38877,5.38525,5.38642,118.87,5.3906,5.39099,5.38754,5.38898,118.87,True
'2018-07-05T17:17:00',5.38646,5.38806,5.38584,5.38806,105.0,5.38898,5.39005,5.38835,5.39005,110.24,True
'2018-07-05T17:18:00',5.38804,5.38892,5.38793,5.38836,143.58,5.39005,5.39076,5.39001,5.39062,156.37,True
'2018-07-05T17:19:00',5.38832,5.38946,5.38813,5.38945,112.84,5.39062,5.39156,5.39042,5.39152,115.5,False
'2018-07-05T17:20:00',5.38943,5.3896,5.38871,5.38929,92.2,5.39152,5.39175,5.39062,5.39158,126.0,False
'2018-07-05T17:21:00',5.38929,5.38929,5.38807,5.38807,67.35,5.39157,5.39157,5.39026,5.39026,102.0,True
'2018-07-05T17:22:00',5.38807,5.38888,5.38789,5.38865,79.12,5.39023,5.39087,5.39007,5.39073,108.75,False
'2018-07-05T17:23:00',5.38866,5.39055,5.38778,5.38778,110.13,5.39073,5.39299,5.38976,5.39013,119.24,True
'2018-07-05T17:24:00',5.38735,5.38871,5.38339,5.38833,270.77,5.38987,5.39102,5.38636,5.39066,293.25,False
'2018-07-05T17:25:00',5.38846,5.3905,5.38774,5.38826,142.48,5.39079,5.39297,5.39005,5.39053,143.25,False
'2018-07-05T17:26:00',5.3882,5.38856,5.38791,5.38809,78.61,5.39046,5.3912,5.39005,5.39036,87.75,False
'2018-07-05T17:27:00',5.38806,5.38856,5.38738,5.3874,82.5,5.39036,5.39083,5.38966,5.38968,78.75,True
'2018-07-05T17:28:00',5.38734,5.38743,5.38691,5.38741,69.75,5.38961,5.38995,5.38926,5.38974,69.75,False
'2018-07-05T17:29:00',5.38742,5.38761,5.38637,5.38727,93.0,5.38974,5.38995,5.38905,5.38964,93.75,True
'2018-07-05T17:30:00',5.38722,5.38874,5.38628,5.38872,84.36,5.3896,5.39041,5.38866,5.39041,86.23,False
'2018-07-05T17:31:00',5.38871,5.38878,5.38587,5.38616,58.1,5.39041,5.39041,5.38812,5.38862,59.23,True
'2018-07-05T17:32:00',5.38629,5.38705,5.38493,5.38696,92.97,5.38862,5.38982,5.3872,5.38955,64.8,True
'2018-07-05T17:33:00',5.38696,5.38723,5.38657,5.38701,104.25,5.38963,5.39012,5.38926,5.38977,59.36,True
'2018-07-05T17:34:00',5.38701,5.38739,5.38589,5.38725,127.85,5.38981,5.39037,5.38866,5.39032,74.28,False
'2018-07-05T17:35:00',5.38739,5.38774,5.38437,5.38468,247.12,5.39037,5.39126,5.38641,5.38646,159.28,True
'2018-07-05T17:36:00',5.38475,5.38861,5.38453,5.3863,159.0,5.38662,5.39141,5.38648,5.38874,120.93,True
'2018-07-05T17:37:00',5.38626,5.38828,5.3861,5.38736,157.5,5.38874,5.3905,5.38868,5.38921,93.63,False
'2018-07-05T17:38:00',5.38725,5.38754,5.38603,5.3863,116.25,5.38921,5.3899,5.38864,5.38878,91.1,False
'2018-07-05T17:39:00',5.38629,5.38697,5.38513,5.38582,129.75,5.38872,5.38961,5.38791,5.3884,79.93,False
'2018-07-05T17:40:00',5.38582,5.38614,5.38475,5.38497,70.5,5.38838,5.38845,5.38805,5.38845,37.44,False
'2018-07-05T17:41:00',5.38497,5.38622,5.38401,5.38518,82.49,5.38842,5.38915,5.38598,5.38796,52.48,False
'2018-07-05T17:42:00',5.38504,5.38529,5.37931,5.38117,137.86,5.38782,5.38845,5.38378,5.38443,106.28,True
'2018-07-05T17:43:00',5.38119,5.38403,5.38119,5.38248,154.74,5.38445,5.38762,5.38401,5.38602,99.26,True
'2018-07-05T17:44:00',5.38248,5.38399,5.382,5.38257,115.0,5.38571,5.38677,5.38542,5.38656,67.18,True
'2018-07-05T17:45:00',5.38257,5.38308,5.38239,5.38308,80.87,5.38654,5.387,5.38629,5.387,48.21,False
'2018-07-05T17:46:00',5.38311,5.38398,5.37964,5.3811,67.8,5.38703,5.38718,5.38456,5.38489,59.81,False
'2018-07-05T17:47:00',5.38107,5.38107,5.37927,5.38025,108.27,5.38486,5.38664,5.38284,5.38303,89.09,False
'2018-07-05T17:48:00',5.38033,5.3816,5.37924,5.37946,130.35,5.38303,5.3857,5.38279,5.38321,94.26,False
'2018-07-05T17:49:00',5.37928,5.37932,5.37872,5.37897,47.91,5.38291,5.38291,5.3819,5.38221,46.96,False
'2018-07-05T17:50:00',5.37889,5.37995,5.3785,5.37851,45.99,5.38213,5.38323,5.38175,5.38175,46.94,True
'2018-07-05T17:51:00',5.37854,5.37896,5.37838,5.37869,39.39,5.38182,5.38225,5.38166,5.38198,37.5,True
'2018-07-05T17:52:00',5.37866,5.37919,5.3786,5.37919,42.86,5.38193,5.38246,5.38183,5.38236,29.73,True
'2018-07-05T17:53:00',5.37919,5.37964,5.37881,5.37964,15.77,5.38233,5.38306,5.38201,5.38306,10.81,False
'2018-07-05T17:54:00',5.37955,5.37989,5.37933,5.37968,24.39,5.38283,5.3833,5.38235,5.3827,19.79,True
'2018-07-05T17:55:00',5.37985,5.38198,5.37985,5.38198,107.25,5.38287,5.3843,5.38287,5.38428,105.75,False
'2018-07-05T17:56:00',5.38189,5.38192,5.38104,5.38129,56.25,5.38428,5.38428,5.38363,5.38394,56.25,False
'2018-07-05T17:57:00',5.3814,5.38205,5.38061,5.38097,45.75,5.38408,5.38468,5.38315,5.38354,46.5,False
'2018-07-05T17:58:00',5.38088,5.38118,5.38056,5.38066,53.25,5.38354,5.38392,5.38322,5.38338,52.5,True
'2018-07-05T17:59:00',5.38067,5.3836,5.38043,5.38201,80.58,5.38338,5.38616,5.38326,5.3855,84.74,True
'2018-07-05T18:00:00',5.38207,5.38297,5.38192,5.38297,132.7,5.3855,5.38647,5.38503,5.38637,102.0,False
'2018-07-05T18:01:00',5.38294,5.38345,5.38079,5.38132,94.9,5.3864,5.38708,5.38441,5.3848,121.02,False
'2018-07-05T18:02:00',5.38158,5.38169,5.38004,5.38123,68.77,5.3848,5.38505,5.38302,5.38415,113.96,False
'2018-07-05T18:03:00',5.38125,5.38167,5.38031,5.38054,49.75,5.38415,5.38477,5.38324,5.38333,75.58,True
'2018-07-05T18:04:00',5.38063,5.38109,5.38012,5.38109,31.81,5.38338,5.38366,5.38289,5.38366,32.57,True
'2018-07-05T18:05:00',5.38101,5.38161,5.38057,5.38129,32.99,5.38358,5.38429,5.38314,5.38394,29.95,True
'2018-07-05T18:06:00',5.3812,5.38165,5.3809,5.38165,49.83,5.38394,5.38434,5.38319,5.38422,28.17,False
'2018-07-05T18:07:00',5.38165,5.38185,5.38105,5.38172,71.57,5.38426,5.38461,5.38268,5.38348,69.67,False
'2018-07-05T18:08:00',5.38174,5.38329,5.38137,5.38137,65.01,5.38348,5.38532,5.38257,5.38263,111.75,True
'2018-07-05T18:09:00',5.38137,5.38317,5.38115,5.38294,95.77,5.38258,5.38511,5.38236,5.3849,168.75,False
'2018-07-05T18:10:00',5.3829,5.38336,5.38207,5.38246,77.82,5.3849,5.38539,5.38396,5.38462,88.5,False
'2018-07-05T18:11:00',5.38246,5.38246,5.38117,5.38209,71.25,5.38455,5.38498,5.38296,5.38453,71.25,False
'2018-07-05T18:12:00',5.38209,5.38232,5.3808,5.38091,49.29,5.38454,5.38469,5.38157,5.38169,65.25,False
'2018-07-05T18:13:00',5.38091,5.38126,5.38048,5.38054,80.66,5.38171,5.38251,5.38151,5.38151,163.5,False
'2018-07-05T18:14:00',5.38045,5.38061,5.37976,5.3799,78.64,5.38152,5.38184,5.38066,5.38125,159.0,False
'2018-07-05T18:15:00',5.37989,5.37994,5.37854,5.37856,40.22,5.38126,5.38174,5.38019,5.38052,77.25,True
'2018-07-05T18:16:00',5.37853,5.38094,5.37832,5.37863,94.27,5.38037,5.38377,5.38018,5.38105,128.62,True
'2018-07-05T18:17:00',5.37863,5.37992,5.37851,5.37962,47.75,5.38125,5.38266,5.38109,5.38247,85.5,False
'2018-07-05T18:18:00',5.37966,5.37975,5.37807,5.37879,55.17,5.3825,5.383,5.38022,5.38149,83.61,True
'2018-07-05T18:19:00',5.37879,5.37899,5.37822,5.37899,51.75,5.38167,5.38193,5.38112,5.38193,42.2,False
'2018-07-05T18:20:00',5.37899,5.37926,5.37854,5.37882,45.75,5.38192,5.38219,5.38147,5.38204,31.66,True
'2018-07-05T18:21:00',5.37882,5.37923,5.37882,5.37923,45.75,5.3819,5.38227,5.3819,5.38218,21.86,False
'2018-07-05T18:22:00',5.37923,5.37923,5.37808,5.37849,40.5,5.38223,5.38228,5.3811,5.38121,21.5,True
'2018-07-05T18:23:00',5.37849,5.37883,5.37846,5.37873,42.75,5.38128,5.38159,5.3812,5.38153,22.61,True
'2018-07-05T18:24:00',5.37873,5.37938,5.37873,5.37895,54.0,5.3815,5.38158,5.38106,5.38124,26.64,True
'2018-07-05T18:25:00',5.37895,5.37903,5.37873,5.37903,42.0,5.38131,5.38165,5.38131,5.38144,20.72,False
'2018-07-05T18:26:00',5.37903,5.37917,5.37773,5.3781,43.88,5.38155,5.38173,5.38074,5.38098,30.95,True
'2018-07-05T18:27:00',5.37797,5.37823,5.37792,5.37815,15.38,5.38088,5.38107,5.3806,5.38098,12.71,True
'2018-07-05T18:28:00',5.37815,5.37904,5.37815,5.37832,17.25,5.38083,5.3819,5.38083,5.38116,15.71,False
'2018-07-05T18:29:00',5.37824,5.37851,5.37824,5.37833,19.51,5.3809,5.38148,5.38087,5.38108,20.62,False
'2018-07-05T18:30:00',5.37833,5.37842,5.37789,5.37808,32.0,5.38102,5.3811,5.38057,5.38081,27.97,True
'2018-07-05T18:31:00',5.37808,5.3783,5.37776,5.37825,28.63,5.38079,5.38104,5.38027,5.38084,35.23,False
'2018-07-05T18:32:00',5.37811,5.3785,5.37794,5.37809,30.58,5.38059,5.38124,5.38059,5.38069,38.55,True
'2018-07-05T18:33:00',5.37809,5.37938,5.37787,5.37928,51.05,5.38065,5.38109,5.38048,5.38103,28.59,False
'2018-07-05T18:34:00',5.37918,5.37968,5.37817,5.37894,65.04,5.38102,5.38137,5.38055,5.3811,73.04,False
'2018-07-05T18:35:00',5.37894,5.37894,5.37461,5.37595,61.29,5.38111,5.38111,5.37715,5.37868,87.31,False
'2018-07-05T18:36:00',5.37599,5.37683,5.3756,5.3756,47.98,5.37872,5.37965,5.37831,5.37831,42.3,False
'2018-07-05T18:37:00',5.3756,5.3756,5.37474,5.37531,30.41,5.37816,5.37816,5.37652,5.37729,54.75,True
'2018-07-05T18:38:00',5.37528,5.37646,5.37523,5.37609,32.65,5.37729,5.37848,5.37727,5.37798,56.25,False
'2018-07-05T18:39:00',5.37588,5.37728,5.37418,5.37475,57.2,5.37798,5.37962,5.37675,5.37712,67.47,True
'2018-07-05T18:40:00',5.37475,5.37746,5.37418,5.37473,85.41,5.37711,5.37966,5.3763,5.37754,92.23,False
'2018-07-05T18:41:00',5.37488,5.37609,5.37384,5.37418,51.13,5.37756,5.37871,5.37611,5.37639,55.68,False
'2018-07-05T18:42:00',5.37418,5.37494,5.36926,5.3713,95.64,5.37635,5.37662,5.37175,5.37413,69.82,False
'2018-07-05T18:43:00',5.37156,5.37196,5.36764,5.36984,93.07,5.37413,5.37522,5.36983,5.37393,89.68,False
'2018-07-05T18:44:00',5.36989,5.37128,5.36849,5.36954,121.77,5.37398,5.37469,5.37203,5.37288,62.97,True
'2018-07-05T18:45:00',5.36954,5.37004,5.36882,5.36948,105.65,5.37289,5.37331,5.37256,5.3732,68.08,False
'2018-07-05T18:46:00',5.36948,5.37035,5.36776,5.3693,76.01,5.37331,5.37391,5.37101,5.37301,68.04,True
'2018-07-05T18:47:00',5.36931,5.37263,5.36927,5.37158,81.53,5.37304,5.37489,5.37304,5.37475,66.33,False
'2018-07-05T18:48:00',5.37158,5.37439,5.37051,5.37054,93.27,5.37455,5.37723,5.37384,5.37384,76.16,False
'2018-07-05T18:49:00',5.37054,5.37357,5.37039,5.37039,124.17,5.37366,5.37589,5.37302,5.37302,135.62,True
'2018-07-05T18:50:00',5.37013,5.37141,5.36995,5.37088,118.36,5.37302,5.37365,5.37254,5.3729,108.88,True
'2018-07-05T18:51:00',5.37088,5.37152,5.37084,5.37115,61.77,5.37301,5.37354,5.37279,5.37326,68.25,False
'2018-07-05T18:52:00',5.37115,5.37159,5.37004,5.3701,92.87,5.37315,5.37373,5.37171,5.37171,97.5,False
'2018-07-05T18:53:00',5.37012,5.37012,5.36864,5.36958,72.31,5.37171,5.37183,5.37039,5.37109,74.25,False
'2018-07-05T18:54:00',5.3696,5.36976,5.36885,5.36913,85.43,5.37109,5.37155,5.3703,5.37052,88.5,False
'2018-07-05T18:55:00',5.36913,5.36931,5.36678,5.36701,109.62,5.37054,5.37114,5.36821,5.36883,156.75,False
'2018-07-05T18:56:00',5.36701,5.36708,5.36583,5.36687,49.65,5.36886,5.36914,5.36827,5.36909,94.5,True
'2018-07-05T18:57:00',5.36687,5.36754,5.36631,5.36652,41.89,5.36907,5.37026,5.36847,5.36992,64.69,True
'2018-07-05T18:58:00',5.36649,5.36731,5.36636,5.36672,44.82,5.36992,5.37072,5.36956,5.36956,44.07,True
'2018-07-05T18:59:00',5.36675,5.36728,5.36645,5.36665,57.87,5.36959,5.37026,5.36955,5.36984,63.93,False
'2018-07-05T19:00:00',5.36668,5.3668,5.36604,5.36657,97.24,5.36996,5.37022,5.36949,5.36994,146.62,False
'2018-07-05T19:01:00',5.36657,5.36666,5.36617,5.36656,50.15,5.36986,5.37002,5.36945,5.36979,89.25,True
'2018-07-05T19:02:00',5.36651,5.36866,5.36651,5.36866,127.03,5.36974,5.37183,5.36969,5.37182,129.34,False
'2018-07-05T19:03:00',5.36866,5.36869,5.36779,5.36799,94.78,5.37169,5.37169,5.37051,5.37101,49.58,True
'2018-07-05T19:04:00',5.36799,5.36895,5.36799,5.36887,42.75,5.37099,5.37208,5.37079,5.37192,26.79,True
'2018-07-05T19:05:00',5.36892,5.37381,5.3688,5.37284,91.05,5.37192,5.37736,5.37178,5.37535,57.27,False
'2018-07-05T19:06:00',5.37284,5.37284,5.37217,5.37255,46.85,5.37514,5.3752,5.3746,5.3752,24.05,False
'2018-07-05T19:07:00',5.37255,5.37278,5.37211,5.37233,41.97,5.37515,5.37598,5.37511,5.37558,30.21,False
'2018-07-05T19:08:00',5.37232,5.37242,5.36995,5.37035,40.46,5.37558,5.37558,5.37322,5.37344,30.58,False
'2018-07-05T19:09:00',5.37035,5.37035,5.36932,5.37018,64.84,5.37323,5.37324,5.37231,5.373,33.3,False
'2018-07-05T19:10:00',5.37018,5.37351,5.36899,5.36967,106.42,5.37296,5.37656,5.37248,5.37338,68.05,False
'2018-07-05T19:11:00',5.36968,5.36997,5.36964,5.36964,42.19,5.37341,5.37368,5.37321,5.37332,54.75,True
'2018-07-05T19:12:00',5.36964,5.37007,5.36957,5.36986,41.19,5.37317,5.37349,5.37317,5.37324,23.34,True
'2018-07-05T19:13:00',5.36986,5.3722,5.36984,5.37019,81.92,5.37335,5.37643,5.37326,5.37518,116.43,False
'2018-07-05T19:14:00',5.37023,5.37046,5.36894,5.36919,61.1,5.37518,5.37518,5.37258,5.37278,55.81,True
'2018-07-05T19:15:00',5.36919,5.37141,5.3689,5.37047,87.94,5.37275,5.37572,5.37248,5.37438,67.45,True
'2018-07-05T19:16:00',5.37024,5.37136,5.37024,5.37133,78.33,5.37524,5.37656,5.37524,5.37639,60.83,False
'2018-07-05T19:17:00',5.37203,5.37335,5.36991,5.37013,127.86,5.37596,5.37754,5.37338,5.37359,124.74,True
'2018-07-05T19:18:00',5.37013,5.37063,5.36972,5.37063,42.75,5.37355,5.37428,5.37334,5.3741,41.25,False
'2018-07-05T19:19:00',5.37063,5.37063,5.37019,5.37041,53.24,5.37413,5.37423,5.37376,5.37389,53.24,True
'2018-07-05T19:20:00',5.37041,5.37104,5.37,5.37074,62.52,5.37374,5.37459,5.37338,5.37426,89.13,False
'2018-07-05T19:21:00',5.37074,5.37095,5.36996,5.36996,51.0,5.37424,5.3744,5.37317,5.37331,25.18,True
'2018-07-05T19:22:00',5.36996,5.37024,5.36965,5.37024,33.0,5.37342,5.37354,5.373,5.3735,15.91,False
'2018-07-05T19:23:00',5.37024,5.37141,5.3676,5.37046,61.62,5.37354,5.37411,5.37062,5.37305,67.32,False
'2018-07-05T19:24:00',5.37035,5.37182,5.36728,5.36958,84.87,5.37237,5.37378,5.36992,5.37274,67.4,False
'2018-07-05T19:25:00',5.36956,5.36959,5.36451,5.366,85.62,5.37274,5.37297,5.36744,5.3697,72.71,True
'2018-07-05T19:26:00',5.366,5.36658,5.366,5.36656,44.25,5.36971,5.3704,5.36971,5.3704,43.87,True
'2018-07-05T19:27:00',5.36657,5.36698,5.36646,5.36698,42.0,5.3704,5.37076,5.37024,5.37076,41.25,True
'2018-07-05T19:28:00',5.36708,5.36826,5.36697,5.36826,26.25,5.37076,5.37218,5.37076,5.37217,27.0,False
'2018-07-05T19:29:00',5.36826,5.36826,5.36448,5.36478,149.86,5.37195,5.37196,5.36688,5.36712,168.0,False
'2018-07-05T19:30:00',5.36429,5.36675,5.36258,5.36281,67.69,5.36718,5.36905,5.36542,5.36542,79.87,True
'2018-07-05T19:31:00',5.36273,5.36554,5.36204,5.36538,45.78,5.36542,5.36786,5.36472,5.36773,61.36,True
'2018-07-05T19:32:00',5.36554,5.36577,5.36514,5.36514,78.07,5.36791,5.36848,5.36791,5.36833,52.31,False
'2018-07-05T19:33:00',5.36514,5.36514,5.36426,5.36492,43.23,5.3682,5.3682,5.36725,5.36777,53.88,True
'2018-07-05T19:34:00',5.36492,5.3655,5.36437,5.36509,55.4,5.36769,5.36853,5.36716,5.36827,86.25,False
'2018-07-05T19:35:00',5.3651,5.36556,5.36485,5.36495,37.73,5.36828,5.36871,5.36783,5.36783,47.25,False
'2018-07-05T19:36:00',5.36495,5.36495,5.36418,5.36425,36.64,5.36759,5.36759,5.36652,5.36652,42.75,True
'2018-07-05T19:37:00',5.36427,5.36452,5.36417,5.36447,18.27,5.36652,5.36679,5.36652,5.3667,25.5,True
'2018-07-05T19:38:00',5.3646,5.36515,5.3644,5.36484,26.2,5.3667,5.36746,5.36665,5.36728,28.5,True
'2018-07-05T19:39:00',5.36487,5.36557,5.36477,5.36551,39.73,5.36728,5.36788,5.36728,5.36788,41.25,False
'2018-07-05T19:40:00',5.36554,5.36577,5.36482,5.36502,47.57,5.36788,5.3682,5.36711,5.36711,50.25,True
'2018-07-05T19:41:00',5.36492,5.36562,5.36472,5.36522,43.48,5.36711,5.36802,5.36711,5.36775,44.25,False
'2018-07-05T19:42:00',5.36522,5.366,5.36437,5.36477,23.51,5.36772,5.36859,5.36666,5.36728,31.5,True
'2018-07-05T19:43:00',5.36462,5.36491,5.36437,5.36486,35.11,5.36711,5.36744,5.3668,5.36744,43.5,True
'2018-07-05T19:44:00',5.36493,5.36654,5.36491,5.366,16.67,5.3676,5.36911,5.3676,5.36868,33.75,False
'2018-07-05T19:45:00',5.36595,5.36611,5.36541,5.36571,8.14,5.36868,5.36899,5.36831,5.36858,16.5,False
'2018-07-05T19:46:00',5.36586,5.36621,5.36521,5.36529,20.79,5.36858,5.36898,5.36817,5.36835,36.75,True
'2018-07-05T19:47:00',5.36537,5.36595,5.36487,5.36595,29.34,5.36828,5.36913,5.36785,5.36913,50.25,False
'2018-07-05T19:48:00',5.36595,5.36607,5.36542,5.36599,48.29,5.36895,5.36922,5.36837,5.36901,26.7,False
'2018-07-05T19:49:00',5.36599,5.36617,5.36559,5.36578,49.8,5.36904,5.36935,5.36877,5.36893,49.75,False
'2018-07-05T19:50:00',5.36578,5.36578,5.36456,5.36464,55.1,5.36885,5.36885,5.36775,5.36775,84.0,False
'2018-07-05T19:51:00',5.36463,5.36464,5.36407,5.36444,46.44,5.36775,5.36775,5.36732,5.36742,48.37,True
'2018-07-05T19:52:00',5.36453,5.36557,5.36425,5.36539,38.21,5.36742,5.36866,5.36739,5.36812,72.0,True
'2018-07-05T19:53:00',5.36539,5.36585,5.36493,5.36538,57.82,5.36811,5.36867,5.36796,5.36856,108.75,True
'2018-07-05T19:54:00',5.36545,5.36653,5.36545,5.36634,80.49,5.36864,5.36972,5.36864,5.36952,88.87,True
'2018-07-05T19:55:00',5.36631,5.3665,5.36591,5.36638,63.71,5.3695,5.36969,5.3691,5.36956,66.0,False
'2018-07-05T19:56:00',5.36639,5.36673,5.36339,5.36339,46.48,5.36957,5.37019,5.36678,5.36678,38.1,False
'2018-07-05T19:57:00',5.36338,5.36352,5.3625,5.36323,71.25,5.36678,5.36678,5.36588,5.36609,71.24,False
'2018-07-05T19:58:00',5.36335,5.36335,5.36252,5.3627,39.75,5.36623,5.36623,5.36587,5.36597,31.76,True
'2018-07-05T19:59:00',5.36252,5.36481,5.36246,5.36428,74.21,5.36597,5.36865,5.36579,5.36828,77.23,False
'2018-07-05T20:00:00',5.36316,5.36476,5.36138,5.36412,137.34,5.36812,5.36849,5.36606,5.36783,141.0,True
'2018-07-05T20:01:00',5.36415,5.36547,5.36212,5.36531,116.99,5.36785,5.36908,5.36552,5.36902,123.0,True
'2018-07-05T20:02:00',5.36535,5.36678,5.36511,5.36555,118.33,5.36906,5.3704,5.36882,5.36911,131.25,False
'2018-07-05T20:03:00',5.36555,5.36567,5.36448,5.36482,42.38,5.36902,5.36921,5.36806,5.36838,72.75,False
'2018-07-05T20:04:00',5.36473,5.36473,5.3622,5.36271,55.04,5.36817,5.36817,5.36578,5.36635,89.25,True
'2018-07-05T20:05:00',5.36271,5.36588,5.36239,5.36291,76.53,5.36637,5.36802,5.36604,5.36618,104.25,True
'2018-07-05T20:06:00',5.36291,5.36748,5.36291,5.36706,88.71,5.36643,5.37038,5.36637,5.36982,102.0,False
'2018-07-05T20:07:00',5.36698,5.36703,5.36408,5.36408,81.64,5.36972,5.37038,5.36708,5.36718,87.33,True
'2018-07-05T20:08:00',5.36408,5.36759,5.36395,5.36678,126.74,5.36728,5.37103,5.36718,5.36996,146.22,True
'2018-07-05T20:09:00',5.36704,5.3683,5.36652,5.36828,98.86,5.37029,5.37153,5.36996,5.37136,109.11,False
'2018-07-05T20:10:00',5.36812,5.36812,5.36456,5.36593,170.25,5.37142,5.37142,5.36774,5.36876,169.87,False
'2018-07-05T20:11:00',5.36593,5.36641,5.36476,5.3656,151.5,5.36879,5.36958,5.36806,5.369,150.74,False
'2018-07-05T20:12:00',5.3656,5.36606,5.36467,5.36536,122.25,5.36891,5.36938,5.36805,5.36879,121.87,True
'2018-07-05T20:13:00',5.36536,5.366,5.36517,5.36549,93.0,5.36878,5.36949,5.3686,5.36906,93.37,False
'2018-07-05T20:14:00',5.36549,5.36577,5.36469,5.36508,94.5,5.36903,5.36945,5.36812,5.36875,94.48,True
'2018-07-05T20:15:00',5.36508,5.36782,5.36499,5.36729,125.25,5.36872,5.37078,5.36852,5.37039,122.97,True
'2018-07-05T20:16:00',5.36729,5.36869,5.36707,5.3679,152.25,5.37042,5.37175,5.37042,5.37169,148.48,False
'2018-07-05T20:17:00',5.3679,5.3687,5.36612,5.36691,123.65,5.37144,5.37194,5.36978,5.37098,129.75,False
'2018-07-05T20:18:00',5.36691,5.36769,5.36621,5.36677,53.99,5.37082,5.37114,5.3702,5.37023,83.62,False
'2018-07-05T20:19:00',5.36654,5.36673,5.36585,5.3662,26.58,5.37016,5.37071,5.36968,5.37018,28.5,True
'2018-07-05T20:20:00',5.3662,5.36701,5.36597,5.36701,25.5,5.37006,5.37092,5.36994,5.37091,25.5,False
'2018-07-05T20:21:00',5.36701,5.36701,5.36584,5.36605,43.09,5.37092,5.37092,5.3694,5.36958,45.75,False
'2018-07-05T20:22:00',5.36602,5.36605,5.36492,5.36522,44.97,5.36958,5.36994,5.36893,5.36893,49.5,True
'2018-07-05T20:23:00',5.36519,5.36632,5.36504,5.36612,58.79,5.36893,5.37003,5.36888,5.36968,64.5,True
'2018-07-05T20:24:00',5.36615,5.36677,5.36612,5.36614,39.57,5.36968,5.37042,5.36968,5.36976,53.25,True
'2018-07-05T20:25:00',5.36612,5.36837,5.36588,5.36756,40.62,5.36976,5.37191,5.36953,5.37121,58.5,True
'2018-07-05T20:26:00',5.3676,5.36795,5.3675,5.3679,58.51,5.37121,5.37163,5.37116,5.37152,84.75,True
'2018-07-05T20:27:00',5.3679,5.36832,5.36778,5.368,64.59,5.37157,5.37179,5.37132,5.37145,78.75,False
'2018-07-05T20:28:00',5.36796,5.36802,5.36782,5.36796,44.89,5.37145,5.37162,5.37116,5.37139,50.25,False
'2018-07-05T20:29:00',5.36796,5.36805,5.36775,5.36792,31.42,5.37141,5.3715,5.37118,5.37143,37.5,False
'2018-07-05T20:30:00',5.36792,5.36792,5.36665,5.3669,31.5,5.37141,5.37141,5.37005,5.3703,60.0,True
'2018-07-05T20:31:00',5.36713,5.36748,5.36707,5.36722,21.12,5.37047,5.37092,5.37047,5.37091,41.25,False
'2018-07-05T20:32:00',5.36724,5.36753,5.36724,5.36727,6.31,5.37091,5.37091,5.37069,5.37078,11.25,False
'2018-07-05T20:33:00',5.36722,5.36722,5.36645,5.36653,26.7,5.37078,5.37078,5.36994,5.37016,51.0,False
'2018-07-05T20:34:00',5.36653,5.36656,5.36602,5.36602,32.99,5.37013,5.37022,5.36934,5.3694,66.75,True
'2018-07-05T20:35:00',5.36602,5.36778,5.36601,5.36766,46.5,5.36939,5.37075,5.36921,5.37034,76.87,False
'2018-07-05T20:36:00',5.36766,5.36766,5.36575,5.36742,62.86,5.37029,5.37029,5.36851,5.36992,104.61,True
'2018-07-05T20:37:00',5.36755,5.36813,5.36738,5.36809,43.29,5.37003,5.37039,5.36976,5.37039,87.75,True
'2018-07-05T20:38:00',5.3682,5.36878,5.36803,5.36833,38.48,5.37039,5.37093,5.37033,5.37043,80.25,False
'2018-07-05T20:39:00',5.36811,5.36886,5.36792,5.36795,27.01,5.37043,5.37122,5.37032,5.37032,55.12,True
'2018-07-05T20:40:00',5.36799,5.36912,5.36799,5.36889,26.27,5.37032,5.37129,5.37032,5.37108,52.87,True
'2018-07-05T20:41:00',5.36905,5.36925,5.36905,5.36918,15.17,5.37108,5.37132,5.37108,5.37132,31.5,False
'2018-07-05T20:42:00',5.36918,5.36918,5.36786,5.36792,24.05,5.37117,5.37117,5.37023,5.37027,28.61,True
'2018-07-05T20:43:00',5.36803,5.36875,5.3678,5.36873,28.49,5.37038,5.37091,5.37014,5.37083,55.06,True
'2018-07-05T20:44:00',5.3688,5.3698,5.36866,5.36972,33.67,5.37083,5.37173,5.37069,5.3716,69.0,False
'2018-07-05T20:45:00',5.36972,5.36972,5.36892,5.36916,45.16,5.37157,5.3721,5.37135,5.37204,93.0,True
'2018-07-05T20:46:00',5.36918,5.37003,5.36898,5.36998,37.74,5.37204,5.3729,5.37165,5.3729,65.47,False
'2018-07-05T20:47:00',5.37009,5.37021,5.36914,5.36914,38.48,5.3729,5.3731,5.37192,5.37199,76.09,False
'2018-07-05T20:48:00',5.36903,5.36912,5.36856,5.36894,40.51,5.37199,5.37223,5.37169,5.37206,67.5,False
'2018-07-05T20:49:00',5.36886,5.36924,5.36871,5.36899,52.95,5.37191,5.3722,5.37168,5.37195,103.5,False
'2018-07-05T20:50:00',5.36899,5.36919,5.36866,5.36882,32.93,5.37198,5.37216,5.37136,5.37149,66.75,False
'2018-07-05T20:51:00',5.36871,5.36871,5.36787,5.36835,35.99,5.37149,5.3715,5.37042,5.37125,66.75,False
'2018-07-05T20:52:00',5.36836,5.36844,5.36788,5.3682,41.44,5.37125,5.37136,5.37064,5.37117,84.0,True
'2018-07-05T20:53:00',5.36825,5.36952,5.36825,5.36936,47.37,5.37117,5.3723,5.37111,5.37222,95.25,True
'2018-07-05T20:54:00',5.36936,5.36936,5.36894,5.36936,33.73,5.37219,5.37258,5.37207,5.37258,63.75,True
'2018-07-05T20:55:00',5.36937,5.36963,5.36928,5.36938,35.56,5.37255,5.37265,5.37236,5.37257,66.75,True
'2018-07-05T20:56:00',5.36949,5.36981,5.3691,5.36951,54.02,5.37257,5.37281,5.37206,5.37236,109.5,True
'2018-07-05T20:57:00',5.36953,5.36953,5.36879,5.36939,61.42,5.37236,5.37269,5.37195,5.37263,93.0,True
'2018-07-05T20:58:00',5.36939,5.37047,5.36936,5.37042,62.38,5.3726,5.37359,5.37256,5.37357,103.5,False
'2018-07-05T20:59:00',5.37042,5.37057,5.36974,5.37027,73.28,5.37361,5.37361,5.37261,5.37344,147.0,True
'2018-07-05T21:00:00',5.37048,5.37061,5.3697,5.3706,85.59,5.37344,5.37379,5.37289,5.37378,99.75,True
'2018-07-05T21:01:00',5.3706,5.37116,5.37037,5.37103,85.98,5.37379,5.37434,5.37354,5.37422,98.62,True
'2018-07-05T21:02:00',5.37104,5.3712,5.37087,5.37111,43.09,5.37422,5.37428,5.37393,5.37418,72.0,True
'2018-07-05T21:03:00',5.37111,5.37134,5.37079,5.37115,42.67,5.37415,5.37426,5.37389,5.37419,48.34,True
'2018-07-05T21:04:00',5.37115,5.37138,5.37088,5.37138,27.03,5.37424,5.37448,5.37401,5.37448,52.85,False
'2018-07-05T21:05:00',5.37143,5.37166,5.37081,5.37081,38.15,5.3746,5.37482,5.37394,5.37397,72.75,True
'2018-07-05T21:06:00',5.37081,5.37102,5.37044,5.37098,33.4,5.37394,5.37415,5.37347,5.37413,56.23,False
'2018-07-05T21:07:00',5.37098,5.37125,5.37056,5.37061,33.73,5.37414,5.37437,5.37367,5.37386,60.75,False
'2018-07-05T21:08:00',5.37061,5.37098,5.37018,5.37064,35.91,5.3738,5.3738,5.37309,5.3733,70.49,True
'2018-07-05T21:09:00',5.37059,5.37104,5.37031,5.37057,40.74,5.3733,5.37407,5.3733,5.37375,79.5,True
'2018-07-05T21:10:00',5.37062,5.371,5.36798,5.37085,53.69,5.37375,5.37395,5.37082,5.37367,111.73,True
'2018-07-05T21:11:00',5.3709,5.37142,5.37087,5.37113,37.0,5.37367,5.3741,5.37354,5.37375,76.5,False
'2018-07-05T21:12:00',5.37083,5.37089,5.37061,5.37089,31.82,5.37375,5.37392,5.37363,5.37392,64.5,True
'2018-07-05T21:13:00',5.37093,5.37107,5.37091,5.37102,12.58,5.37392,5.37403,5.37386,5.37399,25.5,True
'2018-07-05T21:14:00',5.37105,5.37132,5.37105,5.37132,16.65,5.37399,5.37404,5.37399,5.37404,34.5,True
'2018-07-05T21:15:00',5.37129,5.372,5.37094,5.3717,33.7,5.37404,5.37501,5.37404,5.3748,65.96,True
'2018-07-05T21:16:00',5.37168,5.37277,5.37163,5.37266,48.47,5.3748,5.37559,5.3744,5.37553,102.75,False
'2018-07-05T21:17:00',5.37277,5.37286,5.37192,5.37194,38.11,5.37553,5.37556,5.37441,5.37456,81.0,False
'2018-07-05T21:18:00',5.37185,5.37185,5.37113,5.37113,23.31,5.37456,5.37456,5.37408,5.37408,51.0,True
'2018-07-05T21:19:00',5.37123,5.3716,5.37123,5.37151,18.5,5.37408,5.37436,5.37408,5.37436,39.75,True
'2018-07-05T21:20:00',5.37158,5.37215,5.37158,5.37215,19.24,5.37436,5.37479,5.37433,5.37479,39.75,True
'2018-07-05T21:21:00',5.37193,5.37223,5.37184,5.37207,23.31,5.37479,5.37524,5.37479,5.37516,48.0,False
'2018-07-05T21:22:00',5.37205,5.37229,5.37192,5.37204,37.37,5.37516,5.37517,5.37479,5.37492,75.75,True
'2018-07-05T21:23:00',5.37215,5.3724,5.37212,5.37238,34.41,5.37492,5.37513,5.37487,5.3751,69.75,False
'2018-07-05T21:24:00',5.37205,5.37218,5.37191,5.37195,22.57,5.3751,5.37524,5.375,5.37504,45.75,True
'2018-07-05T21:25:00',5.37206,5.37277,5.37206,5.37268,40.33,5.37504,5.37567,5.37504,5.3755,82.5,True
'2018-07-05T21:26:00',5.37263,5.37313,5.37262,5.37313,25.53,5.3755,5.37559,5.3753,5.37559,57.0,False
'2018-07-05T21:27:00',5.37292,5.37292,5.37214,5.37214,22.57,5.37559,5.37565,5.37488,5.37489,45.37,True
'2018-07-05T21:28:00',5.3721,5.37272,5.3721,5.3724,27.38,5.37486,5.3753,5.37486,5.37513,55.5,True
'2018-07-05T21:29:00',5.3724,5.37299,5.3724,5.37297,25.9,5.37523,5.37566,5.37509,5.37566,53.25,False
'2018-07-05T21:30:00',5.37299,5.37299,5.37264,5.37272,24.79,5.37566,5.37578,5.37558,5.37572,51.0,True
'2018-07-05T21:31:00',5.3727,5.37329,5.3727,5.37303,14.43,5.37572,5.37615,5.37568,5.37589,29.25,True
'2018-07-05T21:32:00',5.37314,5.37321,5.373,5.37319,12.58,5.37589,5.37589,5.37574,5.37586,26.25,False
'2018-07-05T21:33:00',5.37307,5.37309,5.37212,5.37228,19.32,5.37586,5.37588,5.37448,5.37462,33.75,False
'2018-07-05T21:34:00',5.37231,5.37231,5.37208,5.37229,18.54,5.37462,5.37462,5.37442,5.37442,34.5,True
'2018-07-05T21:35:00',5.37233,5.37313,5.37233,5.3731,22.94,5.37442,5.37502,5.37442,5.37492,47.25,False
'2018-07-05T21:36:00',5.37308,5.37308,5.36912,5.36963,37.44,5.37492,5.37492,5.37185,5.37287,66.69,False
'2018-07-05T21:37:00',5.3697,5.36975,5.36886,5.36889,44.47,5.37293,5.37299,5.372,5.37212,54.75,False
'2018-07-05T21:38:00',5.36884,5.36884,5.36703,5.36752,47.8,5.37207,5.37218,5.37131,5.37135,62.25,False
'2018-07-05T21:39:00',5.36742,5.36751,5.36668,5.36715,36.37,5.37134,5.37226,5.37102,5.37201,36.75,True
'2018-07-05T21:40:00',5.3671,5.37446,5.36657,5.37408,43.49,5.37155,5.37828,5.37119,5.3777,43.86,False
'2018-07-05T21:41:00',5.37408,5.3743,5.37408,5.37418,23.25,5.37769,5.37776,5.3773,5.37741,22.5,False
'2018-07-05T21:42:00',5.37418,5.37418,5.37292,5.37292,32.12,5.37733,5.37733,5.37635,5.37638,42.75,True
'2018-07-05T21:43:00',5.373,5.37348,5.37279,5.37324,30.34,5.37638,5.37675,5.37616,5.37628,64.5,True
'2018-07-05T21:44:00',5.37335,5.37393,5.37335,5.37393,18.13,5.37628,5.37668,5.37616,5.37668,36.75,False
'2018-07-05T21:45:00',5.37384,5.37384,5.37296,5.37296,25.18,5.37668,5.37672,5.3761,5.37615,48.75,True
'2018-07-05T21:46:00',5.37307,5.37363,5.37307,5.37358,26.0,5.37615,5.37686,5.37608,5.37682,47.62,True
'2018-07-05T21:47:00',5.37354,5.37366,5.37354,5.3736,16.76,5.37677,5.37689,5.37674,5.37684,25.5,False
'2018-07-05T21:48:00',5.37363,5.3738,5.37347,5.37355,13.5,5.37686,5.37703,5.3767,5.37678,14.25,False
'2018-07-05T21:49:00',5.37355,5.37355,5.37314,5.37329,18.75,5.37679,5.37679,5.37638,5.37654,18.75,True
'2018-07-05T21:50:00',5.37328,5.37379,5.37319,5.3737,41.17,5.37651,5.37702,5.3762,5.37693,44.25,False
'2018-07-05T21:51:00',5.37366,5.37382,5.37318,5.37318,19.46,5.37689,5.37705,5.37622,5.3766,22.5,True
'2018-07-05T21:52:00',5.37318,5.3737,5.37318,5.37361,24.05,5.37651,5.37694,5.37651,5.37681,48.75,True
'2018-07-05T21:53:00',5.37361,5.37394,5.37361,5.37367,23.31,5.37683,5.37696,5.37671,5.37671,47.25,True
'2018-07-05T21:54:00',5.37345,5.3738,5.37322,5.37368,33.3,5.37671,5.37708,5.37662,5.37706,69.0,False
'2018-07-05T21:55:00',5.37368,5.37381,5.37361,5.37363,22.94,5.37711,5.37717,5.37679,5.37679,46.5,True
'2018-07-05T21:56:00',5.37374,5.37385,5.37346,5.37385,25.16,5.37679,5.37683,5.37655,5.37675,51.0,False
'2018-07-05T21:57:00',5.37364,5.37364,5.37298,5.37318,22.86,5.37675,5.37675,5.37582,5.37602,24.0,True
'2018-07-05T21:58:00',5.37338,5.37483,5.37338,5.37481,45.92,5.37628,5.37742,5.37623,5.37742,101.25,True
'2018-07-05T21:59:00',5.37492,5.37584,5.37492,5.37556,54.02,5.37742,5.37822,5.37742,5.37792,127.5,False
'2018-07-05T22:00:00',5.37561,5.37561,5.37458,5.37512,69.47,5.37792,5.37792,5.37672,5.3778,120.74,False
'2018-07-05T22:01:00',5.37511,5.3755,5.37438,5.37496,50.78,5.3778,5.37841,5.37722,5.37781,96.75,True
'2018-07-05T22:02:00',5.37496,5.37559,5.3715,5.37519,45.88,5.37783,5.37843,5.37605,5.37796,92.62,True
'2018-07-05T22:03:00',5.37508,5.37524,5.37496,5.37521,23.24,5.37796,5.37849,5.37796,5.37844,23.25,True
'2018-07-05T22:04:00',5.37526,5.37549,5.37525,5.3753,20.25,5.37849,5.3787,5.37849,5.37855,20.25,False
'2018-07-05T22:05:00',5.37498,5.37498,5.37491,5.37494,7.03,5.37818,5.37818,5.37795,5.37798,14.25,True
'2018-07-05T22:06:00',5.37474,5.37492,5.37474,5.37489,17.62,5.37798,5.37817,5.37798,5.37814,17.25,False
'2018-07-05T22:07:00',5.37492,5.37494,5.37432,5.37435,29.71,5.37817,5.37818,5.37722,5.37755,50.25,False
'2018-07-05T22:08:00',5.37443,5.3745,5.37418,5.37419,21.49,5.37755,5.37762,5.37735,5.37744,41.25,False
'2018-07-05T22:09:00',5.37403,5.37417,5.37392,5.37392,25.5,5.37727,5.37742,5.37716,5.37716,25.5,True
'2018-07-05T22:10:00',5.37391,5.37411,5.3737,5.37409,15.37,5.37716,5.37736,5.37695,5.37734,15.75,False
'2018-07-05T22:11:00',5.37412,5.37413,5.37352,5.37383,21.75,5.37736,5.37738,5.37677,5.37707,21.75,True
'2018-07-05T22:12:00',5.37382,5.37388,5.3738,5.37386,9.0,5.37707,5.37713,5.37705,5.37711,9.0,False
'2018-07-05T22:13:00',5.37388,5.37389,5.37355,5.37355,9.0,5.37712,5.37714,5.3768,5.3768,9.0,True
'2018-07-05T22:14:00',5.37356,5.3738,5.37334,5.3738,19.5,5.37681,5.37705,5.37659,5.37705,19.5,False
'2018-07-05T22:15:00',5.37382,5.37488,5.37326,5.3735,30.74,5.37707,5.37722,5.37645,5.37674,26.17,False
'2018-07-05T22:16:00',5.37378,5.37393,5.37378,5.37393,18.75,5.37703,5.37718,5.37509,5.37515,18.75,False
'2018-07-05T22:17:00',5.37393,5.37394,5.37385,5.37389,9.75,5.37514,5.3752,5.37507,5.37511,9.75,True
'2018-07-05T22:18:00',5.37391,5.37394,5.37373,5.37394,29.25,5.37512,5.37583,5.375,5.37583,29.25,True
'2018-07-05T22:19:00',5.37394,5.37413,5.37394,5.37413,15.0,5.37585,5.3761,5.37585,5.37599,15.0,True
'2018-07-05T22:20:00',5.37413,5.37437,5.37413,5.37436,42.75,5.37603,5.37671,5.37603,5.37671,42.75,False
'2018-07-05T22:21:00',5.37433,5.37438,5.37421,5.37432,28.5,5.37671,5.37678,5.37639,5.3764,28.5,True
'2018-07-05T22:22:00',5.37432,5.37437,5.37428,5.37432,23.25,5.37672,5.37681,5.3764,5.37678,23.25,True
'2018-07-05T22:23:00',5.37432,5.37456,5.37384,5.37451,47.24,5.37681,5.37707,5.37616,5.37701,45.0,True
'2018-07-05T22:24:00',5.37448,5.37496,5.37448,5.37475,36.75,5.37701,5.37727,5.37683,5.37727,33.0,False
'2018-07-05T22:25:00',5.37475,5.37498,5.37456,5.3746,39.75,5.37694,5.37745,5.37677,5.37693,39.75,True
'2018-07-05T22:26:00',5.3746,5.37618,5.37452,5.37482,46.83,5.37691,5.3782,5.37691,5.37776,48.75,False
'2018-07-05T22:27:00',5.3748,5.37578,5.37457,5.37485,41.25,5.37776,5.37808,5.37696,5.37719,41.62,False
'2018-07-05T22:28:00',5.37485,5.37487,5.37457,5.3748,19.5,5.37716,5.3772,5.37689,5.37712,19.5,True
'2018-07-05T22:29:00',5.3748,5.37488,5.3748,5.37481,18.75,5.37711,5.37737,5.3771,5.37724,18.75,False
'2018-07-05T22:30:00',5.37481,5.37516,5.37454,5.37458,66.75,5.37731,5.37772,5.37681,5.37717,66.75,True
'2018-07-05T22:31:00',5.37465,5.37471,5.37447,5.37471,46.87,5.37717,5.37742,5.37689,5.37704,47.25,True
'2018-07-05T22:32:00',5.37471,5.37519,5.37469,5.37519,36.0,5.37705,5.37785,5.37702,5.37742,36.0,True
'2018-07-05T22:33:00',5.37471,5.38018,5.37467,5.37888,44.97,5.37742,5.38244,5.37737,5.38175,75.0,False
'2018-07-05T22:34:00',5.37888,5.37888,5.37834,5.37844,25.1,5.38176,5.38176,5.38085,5.38115,26.25,False
'2018-07-05T22:35:00',5.37836,5.37844,5.37767,5.3777,44.16,5.38115,5.38117,5.38043,5.38049,51.0,True
'2018-07-05T22:36:00',5.3777,5.37775,5.3776,5.37771,39.0,5.38048,5.38061,5.38042,5.38061,39.0,True
'2018-07-05T22:37:00',5.37771,5.37785,5.37766,5.37785,23.25,5.38059,5.38077,5.38051,5.38069,23.25,False
'2018-07-05T22:38:00',5.37777,5.37796,5.37769,5.37771,30.75,5.38058,5.38068,5.38048,5.38053,30.75,False
'2018-07-05T22:39:00',5.37771,5.37791,5.37723,5.37733,54.0,5.38052,5.38082,5.38038,5.38056,54.0,True
'2018-07-05T22:40:00',5.37733,5.37753,5.37714,5.37741,30.0,5.38053,5.38082,5.38038,5.38069,30.0,False
'2018-07-05T22:41:00',5.37741,5.37748,5.37701,5.37704,31.46,5.38068,5.38075,5.38001,5.38002,34.5,False
'2018-07-05T22:42:00',5.37702,5.37731,5.37583,5.37583,43.87,5.38002,5.38057,5.37883,5.37883,44.25,False
'2018-07-05T22:43:00',5.37531,5.3755,5.37487,5.37488,39.22,5.37826,5.37879,5.37818,5.37857,79.5,True
'2018-07-05T22:44:00',5.37498,5.37554,5.37493,5.37554,35.25,5.37857,5.37929,5.37857,5.37929,60.75,False
'2018-07-05T22:45:00',5.37544,5.37552,5.37516,5.3755,47.25,5.3792,5.3792,5.37875,5.37906,47.25,True
'2018-07-05T22:46:00',5.37534,5.3771,5.37529,5.37707,33.37,5.37915,5.38084,5.37876,5.38071,33.75,False
'2018-07-05T22:47:00',5.3771,5.3774,5.37617,5.3762,54.0,5.38071,5.38136,5.37976,5.38031,54.0,False
'2018-07-05T22:48:00',5.3762,5.3762,5.37481,5.37516,92.24,5.38014,5.38034,5.37895,5.37937,92.25,True
'2018-07-05T22:49:00',5.37522,5.37684,5.37522,5.37596,31.79,5.37937,5.38078,5.37912,5.37998,37.5,True
'2018-07-05T22:50:00',5.37596,5.37731,5.37525,5.37731,73.83,5.38001,5.38024,5.37781,5.37986,76.5,False
'2018-07-05T22:51:00',5.37731,5.37792,5.37304,5.37379,75.19,5.3799,5.38023,5.37469,5.37497,89.25,True
'2018-07-05T22:52:00',5.37322,5.37569,5.37312,5.37569,44.52,5.3748,5.37805,5.37479,5.37799,52.5,True
'2018-07-05T22:53:00',5.37569,5.37588,5.37567,5.37587,32.25,5.37793,5.37817,5.37786,5.37815,32.25,False
'2018-07-05T22:54:00',5.37569,5.37702,5.3733,5.37333,81.74,5.378,5.37841,5.37529,5.37534,82.5,True
'2018-07-05T22:55:00',5.37333,5.37364,5.37331,5.37332,63.75,5.37534,5.37608,5.37516,5.37572,63.75,True
'2018-07-05T22:56:00',5.37332,5.37559,5.37321,5.37352,96.73,5.37569,5.37743,5.37551,5.37587,98.25,False
'2018-07-05T22:57:00',5.37356,5.3738,5.37306,5.37344,91.41,5.37621,5.37644,5.37447,5.37489,98.25,False
'2018-07-05T22:58:00',5.37351,5.37358,5.3732,5.37344,111.0,5.37491,5.37491,5.37459,5.37485,111.0,True
'2018-07-05T22:59:00',5.37323,5.37392,5.37178,5.37301,92.25,5.37483,5.37928,5.37412,5.3783,92.25,False
'2018-07-05T23:00:00',5.373,5.373,5.373,5.373,0.75,5.37644,5.37644,5.37644,5.37644,0.75,False
'2018-07-05T23:01:00',5.373,5.373,5.373,5.373,0.0,5.37644,5.37644,5.37644,5.37644,0.0,False
'2018-07-05T23:02:00',5.373,5.373,5.373,5.373,0.0,5.37644,5.37644,5.37644,5.37644,0.0,False
'2018-07-05T23:03:00',5.373,5.373,5.373,5.373,0.0,5.37644,5.37644,5.37644,5.37644,0.0,False
'2018-07-05T23:04:00',5.373,5.373,5.373,5.373,0.0,5.37644,5.37644,5.37644,5.37644,0.0,False
'2018-07-05T23:05:00',5.373,5.373,5.373,5.373,0.0,5.37644,5.37644,5.37644,5.37644,0.0,False
'2018-07-05T23:06:00',5.373,5.373,5.373,5.373,0.0,5.37644,5.37644,5.37644,5.37644,0.0,False
'2018-07-05T23:07:00',5.373,5.373,5.373,5.373,0.0,5.37644,5.37644,5.37644,5.37644,0.0,False
'2018-07-05T23:08:00',5.373,5.373,5.373,5.373,0.0,5.37644,5.37644,5.37644,5.37644,0.0,False
'2018-07-05T23:09:00',5.373,5.373,5.373,5.373,0.0,5.37644,5.37644,5.37644,5.37644,0.0,False
'2018-07-05T23:10:00',5.373,5.373,5.373,5.373,0.0,5.37644,5.37644,5.37644,5.37644,0.0,False
'2018-07-05T23:11:00',5.373,5.373,5.373,5.373,0.0,5.37644,5.37644,5.37644,5.37644,0.0,False
'2018-07-05T23:12:00',5.373,5.373,5.373,5.373,0.0,5.37644,5.37644,5.37644,5.37644,0.0,False
'2018-07-05T23:13:00',5.373,5.373,5.373,5.373,0.0,5.37644,5.37644,5.37644,5.37644,0.0,False
'2018-07-05T23:14:00',5.373,5.373,5.373,5.373,0.0,5.37644,5.37644,5.37644,5.37644,0.0,False
'2018-07-05T23:15:00',5.373,5.373,5.373,5.373,0.0,5.37644,5.37644,5.37644,5.37644,0.0,False
'2018-07-05T23:16:00',5.373,5.373,5.373,5.373,0.0,5.37644,5.37644,5.37644,5.37644,0.0,False
'2018-07-05T23:17:00',5.373,5.373,5.373,5.373,0.0,5.37644,5.37644,5.37644,5.37644,0.0,False
'2018-07-05T23:18:00',5.373,5.373,5.373,5.373,0.0,5.37644,5.37644,5.37644,5.37644,0.0,False
'2018-07-05T23:19:00',5.373,5.373,5.373,5.373,0.0,5.37644,5.37644,5.37644,5.37644,0.0,False
'2018-07-05T23:20:00',5.373,5.373,5.373,5.373,0.0,5.37644,5.37644,5.37644,5.37644,0.0,False
'2018-07-05T23:21:00',5.373,5.373,5.373,5.373,0.0,5.37644,5.37644,5.37644,5.37644,0.0,False
'2018-07-05T23:22:00',5.373,5.373,5.373,5.373,0.0,5.37644,5.37644,5.37644,5.37644,0.0,False
'2018-07-05T23:23:00',5.373,5.373,5.373,5.373,0.0,5.37644,5.37644,5.37644,5.37644,0.0,False
'2018-07-05T23:24:00',5.373,5.373,5.373,5.373,0.0,5.37644,5.37644,5.37644,5.37644,0.0,False
'2018-07-05T23:25:00',5.373,5.373,5.373,5.373,0.0,5.37644,5.37644,5.37644,5.37644,0.0,False
'2018-07-05T23:26:00',5.373,5.373,5.373,5.373,0.0,5.37644,5.37644,5.37644,5.37644,0.0,False
'2018-07-05T23:27:00',5.373,5.373,5.373,5.373,0.0,5.37644,5.37644,5.37644,5.37644,0.0,False
'2018-07-05T23:28:00',5.373,5.373,5.373,5.373,0.0,5.37644,5.37644,5.37644,5.37644,0.0,False
'2018-07-05T23:29:00',5.373,5.373,5.373,5.373,0.0,5.37644,5.37644,5.37644,5.37644,0.0,False
'2018-07-05T23:30:00',5.373,5.373,5.373,5.373,0.0,5.37644,5.37644,5.37644,5.37644,0.0,False
'2018-07-05T23:31:00',5.373,5.373,5.373,5.373,0.0,5.37644,5.37644,5.37644,5.37644,0.0,False
'2018-07-05T23:32:00',5.373,5.373,5.373,5.373,0.0,5.37644,5.37644,5.37644,5.37644,0.0,False
'2018-07-05T23:33:00',5.373,5.373,5.373,5.373,0.0,5.37644,5.37644,5.37644,5.37644,0.0,False
'2018-07-05T23:34:00',5.373,5.373,5.373,5.373,0.0,5.37644,5.37644,5.37644,5.37644,0.0,False
'2018-07-05T23:35:00',5.373,5.373,5.373,5.373,0.0,5.37644,5.37644,5.37644,5.37644,0.0,False
'2018-07-05T23:36:00',5.373,5.373,5.373,5.373,0.0,5.37644,5.37644,5.37644,5.37644,0.0,False
'2018-07-05T23:37:00',5.373,5.373,5.373,5.373,0.0,5.37644,5.37644,5.37644,5.37644,0.0,False
'2018-07-05T23:38:00',5.373,5.373,5.373,5.373,0.0,5.37644,5.37644,5.37644,5.37644,0.0,False
'2018-07-05T23:39:00',5.373,5.373,5.373,5.373,0.0,5.37644,5.37644,5.37644,5.37644,0.0,False
'2018-07-05T23:40:00',5.373,5.373,5.373,5.373,0.0,5.37644,5.37644,5.37644,5.37644,0.0,False
'2018-07-05T23:41:00',5.373,5.373,5.373,5.373,0.0,5.37644,5.37644,5.37644,5.37644,0.0,False
'2018-07-05T23:42:00',5.373,5.373,5.373,5.373,0.0,5.37644,5.37644,5.37644,5.37644,0.0,False
'2018-07-05T23:43:00',5.373,5.373,5.373,5.373,0.0,5.37644,5.37644,5.37644,5.37644,0.0,False
'2018-07-05T23:44:00',5.373,5.373,5.373,5.373,0.0,5.37644,5.37644,5.37644,5.37644,0.0,True
'2018-07-05T23:45:00',5.3705,5.3705,5.3705,5.3705,1.5,5.38263,5.38342,5.38263,5.38342,0.4,False
'2018-07-05T23:46:00',5.3705,5.3705,5.3705,5.3705,0.0,5.38342,5.38342,5.38342,5.38342,0.0,False
'2018-07-05T23:47:00',5.3705,5.3705,5.3705,5.3705,0.0,5.38342,5.38342,5.38342,5.38342,0.0,False
'2018-07-05T23:48:00',5.3705,5.3705,5.3705,5.3705,0.0,5.38342,5.38342,5.38342,5.38342,0.0,False
'2018-07-05T23:49:00',5.3705,5.3705,5.3705,5.3705,0.0,5.38342,5.38342,5.38342,5.38342,0.0,False
'2018-07-05T23:50:00',5.3705,5.3705,5.3705,5.3705,0.0,5.38342,5.38342,5.38342,5.38342,0.0,False
'2018-07-05T23:51:00',5.3705,5.3705,5.3705,5.3705,0.0,5.38342,5.38342,5.38342,5.38342,0.0,False
'2018-07-05T23:52:00',5.3705,5.3705,5.3705,5.3705,0.0,5.38342,5.38342,5.38342,5.38342,0.0,True
'2018-07-05T23:53:00',5.37056,5.37165,5.37037,5.37138,9.28,5.38186,5.38457,5.38186,5.3824,4.84,False
'2018-07-05T23:54:00',5.37135,5.37137,5.37043,5.37043,34.2,5.38215,5.38409,5.38156,5.38156,14.62,True
'2018-07-05T23:55:00',5.37053,5.37053,5.37053,5.37053,0.75,5.3835,5.3835,5.3835,5.3835,0.15,True
'2018-07-05T23:56:00',5.36978,5.37923,5.36978,5.37298,33.75,5.38235,5.38967,5.38172,5.38438,17.48,True
'2018-07-05T23:57:00',5.37298,5.37974,5.37246,5.37506,100.46,5.38434,5.39044,5.38272,5.38742,55.72,False
'2018-07-05T23:58:00',5.37506,5.37506,5.37506,5.37506,0.0,5.38742,5.38742,5.38742,5.38742,0.0,True
'2018-07-05T23:59:00',5.37486,5.37904,5.3732,5.37904,69.74,5.38603,5.38873,5.38334,5.38675,40.1,False
'2018-07-06T00:00:00',5.37904,5.37964,5.3768,5.37774,54.75,5.38666,5.38824,5.38578,5.38598,24.83,False
'2018-07-06T00:01:00',5.37784,5.37784,5.37453,5.37453,2.25,5.38598,5.38598,5.38598,5.38598,2.25,False
'2018-07-06T00:02:00',5.37453,5.37453,5.37453,5.37453,0.0,5.38598,5.38598,5.38598,5.38598,0.0,False
'2018-07-06T00:03:00',5.37453,5.37453,5.37453,5.37453,0.0,5.38598,5.38598,5.38598,5.38598,0.0,False
'2018-07-06T00:04:00',5.37271,5.37271,5.37271,5.37271,4.5,5.38394,5.38452,5.38394,5.38452,2.22,False
'2018-07-06T00:05:00',5.37271,5.37271,5.37238,5.37238,2.25,5.38453,5.38467,5.38453,5.38465,1.11,False
'2018-07-06T00:06:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:07:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:08:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:09:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:10:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:11:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:12:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:13:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:14:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:15:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:16:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:17:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:18:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:19:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:20:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:21:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:22:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:23:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:24:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:25:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:26:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:27:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:28:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:29:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:30:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:31:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:32:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:33:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:34:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:35:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:36:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:37:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:38:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:39:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:40:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:41:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:42:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:43:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:44:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:45:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:46:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:47:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:48:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:49:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:50:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:51:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:52:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:53:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:54:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:55:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:56:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:57:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:58:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T00:59:00',5.37238,5.37238,5.37238,5.37238,0.0,5.38465,5.38465,5.38465,5.38465,0.0,False
'2018-07-06T01:00:00',5.36882,5.37028,5.36879,5.37025,12.23,5.37488,5.37508,5.37459,5.37469,19.43,False
'2018-07-06T01:01:00',5.37023,5.37023,5.37012,5.37013,7.03,5.37466,5.37466,5.37455,5.37457,7.78,True
'2018-07-06T01:02:00',5.37015,5.37018,5.36998,5.37017,6.3,5.37459,5.37462,5.37445,5.37461,5.55,True
'2018-07-06T01:03:00',5.37019,5.37053,5.37012,5.37012,7.79,5.37463,5.37508,5.37463,5.37508,7.79,False
'2018-07-06T01:04:00',5.37008,5.37057,5.3699,5.36995,13.06,5.37508,5.37518,5.37449,5.37449,12.68,False
'2018-07-06T01:05:00',5.37001,5.37001,5.36956,5.36956,6.32,5.37445,5.37459,5.37445,5.37452,5.18,False
'2018-07-06T01:06:00',5.36959,5.36959,5.36918,5.36934,5.94,5.37452,5.37452,5.37362,5.37429,5.18,False
'2018-07-06T01:07:00',5.36997,5.37011,5.36908,5.36908,17.89,5.37441,5.37455,5.37403,5.37439,12.59,False
'2018-07-06T01:08:00',5.36908,5.36908,5.36908,5.36908,3.0,5.3744,5.3744,5.37438,5.37438,1.48,True
'2018-07-06T01:09:00',5.36913,5.36922,5.36913,5.36922,18.0,5.37438,5.37461,5.37438,5.37449,8.88,True
'2018-07-06T01:10:00',5.3694,5.37046,5.3694,5.37046,10.79,5.37449,5.37488,5.37449,5.37488,9.26,True
'2018-07-06T01:11:00',5.37046,5.37432,5.37046,5.37282,59.16,5.37478,5.38,5.37439,5.37971,37.12,False
'2018-07-06T01:12:00',5.37282,5.37282,5.37253,5.37253,17.25,5.37972,5.37989,5.3793,5.37967,8.51,False
'2018-07-06T01:13:00',5.37257,5.37257,5.37245,5.37245,9.0,5.37967,5.37975,5.37966,5.3797,4.44,True
'2018-07-06T01:14:00',5.37253,5.37253,5.37253,5.37253,11.25,5.3797,5.37982,5.37967,5.37979,5.55,False
'2018-07-06T01:15:00',5.37252,5.37267,5.37251,5.37253,9.0,5.37979,5.37996,5.37972,5.37972,4.44,False
'2018-07-06T01:16:00',5.37256,5.37256,5.3725,5.3725,11.25,5.37972,5.38003,5.37971,5.37972,5.55,True
'2018-07-06T01:17:00',5.3725,5.37268,5.3725,5.37268,9.75,5.37973,5.38008,5.37973,5.38008,4.81,False
'2018-07-06T01:18:00',5.37273,5.37273,5.37164,5.37164,17.57,5.38008,5.38014,5.3761,5.3761,11.87,True
'2018-07-06T01:19:00',5.37164,5.37584,5.37149,5.37262,33.65,5.37617,5.38048,5.37617,5.38048,26.43,True
'2018-07-06T01:20:00',5.37262,5.37291,5.3723,5.37289,6.0,5.38018,5.38081,5.38018,5.38079,6.0,True
'2018-07-06T01:21:00',5.373,5.37429,5.37273,5.37429,4.5,5.3809,5.3809,5.37938,5.37994,4.5,False
'2018-07-06T01:22:00',5.37429,5.37429,5.37271,5.37374,21.56,5.3788,5.37932,5.37698,5.379,31.82,True
'2018-07-06T01:23:00',5.37374,5.37542,5.37371,5.37537,10.1,5.37903,5.38107,5.37903,5.38102,9.72,True
'2018-07-06T01:24:00',5.37538,5.37538,5.37538,5.37538,0.75,5.38104,5.38104,5.38104,5.38104,0.75,False
'2018-07-06T01:25:00',5.37538,5.37538,5.37517,5.37526,3.75,5.38085,5.38091,5.38082,5.38091,3.75,True
'2018-07-06T01:26:00',5.37544,5.37563,5.3753,5.37563,3.0,5.38109,5.38128,5.38096,5.38128,3.0,True
'2018-07-06T01:27:00',5.37563,5.37729,5.37558,5.37719,12.0,5.38124,5.38172,5.38123,5.38166,7.44,False
'2018-07-06T01:28:00',5.37724,5.37724,5.37699,5.37708,22.79,5.38171,5.382,5.38171,5.38179,13.7,True
'2018-07-06T01:29:00',5.37708,5.38084,5.37708,5.38028,39.25,5.38178,5.38598,5.38166,5.38598,39.58,True
'2018-07-06T01:30:00',5.38028,5.38108,5.38011,5.38049,34.5,5.38592,5.3868,5.38571,5.38632,19.67,True
'2018-07-06T01:31:00',5.38049,5.38064,5.38021,5.38064,15.0,5.38607,5.3871,5.38551,5.3871,8.92,True
'2018-07-06T01:32:00',5.38075,5.38103,5.38075,5.38102,3.75,5.38721,5.38749,5.38721,5.38748,3.0,True
'2018-07-06T01:33:00',5.38106,5.38148,5.38106,5.38143,6.0,5.38752,5.38794,5.38748,5.38778,6.0,False
'2018-07-06T01:34:00',5.38125,5.3813,5.38125,5.3813,2.25,5.38771,5.38777,5.38771,5.38777,2.25,True
'2018-07-06T01:35:00',5.38135,5.38141,5.3813,5.38141,3.0,5.38778,5.38787,5.38777,5.38787,3.0,False
'2018-07-06T01:36:00',5.3814,5.3814,5.38132,5.38132,1.5,5.38778,5.38778,5.38778,5.38778,1.5,False
'2018-07-06T01:37:00',5.38132,5.38132,5.38011,5.38011,19.5,5.38772,5.38788,5.38751,5.38788,12.65,False
'2018-07-06T01:38:00',5.37993,5.38077,5.3794,5.38009,27.0,5.3854,5.38788,5.38408,5.38788,18.64,False
'2018-07-06T01:39:00',5.38023,5.38064,5.38004,5.38016,16.5,5.38788,5.38814,5.38748,5.38748,12.32,True
'2018-07-06T01:40:00',5.38016,5.38085,5.38005,5.38085,18.0,5.38753,5.38808,5.38743,5.38808,9.63,True
'2018-07-06T01:41:00',5.38085,5.38108,5.38077,5.38108,12.0,5.38799,5.38843,5.38792,5.38843,7.82,True
'2018-07-06T01:42:00',5.38108,5.38154,5.38108,5.38126,17.25,5.38848,5.38875,5.38838,5.38838,9.65,True
'2018-07-06T01:43:00',5.38091,5.38231,5.38091,5.38231,9.75,5.38838,5.38843,5.38738,5.38796,5.95,True
'2018-07-06T01:44:00',5.3823,5.38234,5.38217,5.38234,2.25,5.38782,5.388,5.38782,5.388,2.25,False
'2018-07-06T01:45:00',5.38217,5.38217,5.38198,5.38198,2.25,5.38782,5.38782,5.38764,5.38764,2.25,True
'2018-07-06T01:46:00',5.38202,5.38218,5.38202,5.38218,3.75,5.38764,5.38783,5.38764,5.38783,3.75,False
'2018-07-06T01:47:00',5.38218,5.38227,5.38195,5.38213,4.5,5.38761,5.38792,5.3876,5.38779,4.5,True
'2018-07-06T01:48:00',5.38204,5.38265,5.38204,5.38265,3.75,5.38769,5.38831,5.38769,5.38831,3.75,True
'2018-07-06T01:49:00',5.38268,5.38282,5.38268,5.38282,2.25,5.38833,5.38847,5.38833,5.38847,2.25,False
'2018-07-06T01:50:00',5.38281,5.38281,5.38202,5.38202,6.0,5.38839,5.38841,5.38767,5.38767,6.0,False
'2018-07-06T01:51:00',5.3817,5.3817,5.38153,5.38153,2.25,5.38735,5.38735,5.38718,5.38718,2.25,False
'2018-07-06T01:52:00',5.38148,5.38373,5.38039,5.38053,18.0,5.38713,5.38748,5.38604,5.38618,18.0,False
'2018-07-06T01:53:00',5.38044,5.38097,5.38042,5.38042,3.75,5.3861,5.38663,5.38607,5.38607,3.75,True
'2018-07-06T01:54:00',5.3807,5.38479,5.38046,5.38388,20.57,5.38635,5.38978,5.38611,5.38848,24.37,True
'2018-07-06T01:55:00',5.38389,5.38503,5.3837,5.38452,58.84,5.38848,5.39198,5.38838,5.38898,59.98,True
'2018-07-06T01:56:00',5.38448,5.38624,5.38432,5.3847,19.86,5.38898,5.39406,5.38898,5.39125,17.2,True
'2018-07-06T01:57:00',5.3847,5.3847,5.38407,5.38453,48.72,5.39124,5.39229,5.3896,5.39189,32.39,True
'2018-07-06T01:58:00',5.38453,5.38811,5.38398,5.38811,45.72,5.39181,5.39248,5.39082,5.39208,27.48,False
'2018-07-06T01:59:00',5.38809,5.38814,5.38756,5.38769,26.64,5.39205,5.39211,5.39152,5.39165,26.64,True
'2018-07-06T02:00:00',5.38773,5.38926,5.38773,5.38879,28.87,5.3917,5.3932,5.3917,5.39271,29.26,True
'2018-07-06T02:01:00',5.38884,5.38947,5.38884,5.38928,21.11,5.39276,5.39336,5.39276,5.39317,21.12,True
'2018-07-06T02:02:00',5.38923,5.39192,5.38896,5.39189,23.02,5.39312,5.39501,5.39263,5.39498,21.12,False
'2018-07-06T02:03:00',5.39186,5.39301,5.39114,5.39182,33.8,5.39495,5.3961,5.39433,5.39491,32.69,True
'2018-07-06T02:04:00',5.39184,5.3925,5.39184,5.39244,16.28,5.39493,5.39561,5.39493,5.39553,17.78,False
'2018-07-06T02:05:00',5.39243,5.39301,5.39169,5.39172,16.28,5.39552,5.3961,5.39478,5.39481,17.04,False
'2018-07-06T02:06:00',5.39185,5.39191,5.39072,5.39094,20.38,5.39494,5.395,5.39399,5.39421,20.0,True
'2018-07-06T02:07:00',5.39096,5.39245,5.3907,5.3921,17.76,5.39423,5.39575,5.39396,5.3954,17.76,True
'2018-07-06T02:08:00',5.39218,5.39224,5.39182,5.39211,18.5,5.39548,5.39562,5.39512,5.39542,18.5,False
'2018-07-06T02:09:00',5.39217,5.39217,5.39125,5.39148,13.69,5.39548,5.39548,5.39456,5.39488,13.69,False
'2018-07-06T02:10:00',5.39149,5.3915,5.39107,5.39126,20.08,5.3949,5.3949,5.39448,5.39467,13.32,False
'2018-07-06T02:11:00',5.39127,5.39128,5.39063,5.39071,17.04,5.39469,5.3947,5.39414,5.39419,16.28,False
'2018-07-06T02:12:00',5.39074,5.39101,5.39052,5.39058,27.8,5.39422,5.39448,5.39392,5.39394,25.16,True
'2018-07-06T02:13:00',5.39059,5.39171,5.39059,5.39103,36.88,5.39394,5.39506,5.39394,5.39437,21.83,False
'2018-07-06T02:14:00',5.391,5.39104,5.39055,5.39058,17.02,5.39434,5.39438,5.3939,5.39393,17.4,False
'2018-07-06T02:15:00',5.3906,5.39062,5.38984,5.39037,17.76,5.39394,5.39398,5.3932,5.39373,17.76,True
'2018-07-06T02:16:00',5.3904,5.3908,5.39008,5.39059,18.13,5.39377,5.39414,5.39346,5.39393,18.51,True
'2018-07-06T02:17:00',5.39062,5.3913,5.39062,5.3913,20.37,5.39396,5.39476,5.39396,5.39476,19.99,False
'2018-07-06T02:18:00',5.39142,5.39147,5.39049,5.39049,25.9,5.39488,5.39493,5.39393,5.39393,25.9,False
'2018-07-06T02:19:00',5.39046,5.39046,5.38708,5.38749,17.05,5.3939,5.3939,5.39102,5.39116,17.06,False
'2018-07-06T02:20:00',5.38745,5.38764,5.38695,5.38715,12.59,5.39113,5.39129,5.3906,5.3908,12.59,True
'2018-07-06T02:21:00',5.38728,5.38791,5.38717,5.38752,12.58,5.39093,5.39217,5.39083,5.39172,14.1,False
'2018-07-06T02:22:00',5.38751,5.38752,5.38739,5.38741,6.29,5.39172,5.39181,5.39107,5.39125,8.19,True
'2018-07-06T02:23:00',5.38741,5.38811,5.38741,5.38808,6.29,5.39119,5.39197,5.39118,5.39197,6.29,False
'2018-07-06T02:24:00',5.38808,5.38833,5.3877,5.38772,9.62,5.39187,5.39213,5.3915,5.39163,9.62,True
'2018-07-06T02:25:00',5.38769,5.38812,5.38758,5.38789,7.77,5.3916,5.39192,5.39141,5.39169,7.77,False
'2018-07-06T02:26:00',5.38788,5.388,5.38745,5.38745,7.77,5.39168,5.3918,5.39125,5.39125,8.15,True
'2018-07-06T02:27:00',5.38744,5.38794,5.3872,5.38794,13.74,5.39124,5.39241,5.39108,5.39238,11.11,False
'2018-07-06T02:28:00',5.38794,5.38836,5.38668,5.38668,28.02,5.39239,5.39267,5.38812,5.38812,14.5,False
'2018-07-06T02:29:00',5.38678,5.38688,5.38313,5.38313,44.1,5.38812,5.38832,5.38624,5.38624,31.66,False
'2018-07-06T02:30:00',5.38318,5.38329,5.38284,5.38287,18.89,5.38629,5.38638,5.38595,5.386,17.76,False
'2018-07-06T02:31:00',5.38285,5.38289,5.38222,5.38246,14.8,5.38598,5.38598,5.38531,5.38555,14.8,True
'2018-07-06T02:32:00',5.38248,5.38289,5.38192,5.38287,20.74,5.38557,5.38604,5.38507,5.38601,19.61,True
'2018-07-06T02:33:00',5.38289,5.38303,5.38272,5.38297,15.18,5.38604,5.38624,5.38587,5.38624,15.19,False
'2018-07-06T02:34:00',5.38294,5.38313,5.38287,5.38291,8.14,5.38622,5.38624,5.38601,5.38601,8.9,True
'2018-07-06T02:35:00',5.38297,5.38316,5.38297,5.38314,5.55,5.38607,5.38625,5.38607,5.38623,5.55,False
'2018-07-06T02:36:00',5.38308,5.38317,5.38267,5.38291,8.88,5.38617,5.38626,5.38576,5.386,8.88,True
'2018-07-06T02:37:00',5.38292,5.38293,5.38292,5.38292,1.11,5.38601,5.38602,5.38601,5.38601,1.11,True
'2018-07-06T02:38:00',5.38291,5.38315,5.38291,5.38312,4.07,5.386,5.38624,5.386,5.38621,4.07,True
'2018-07-06T02:39:00',5.38313,5.38429,5.38294,5.38426,27.56,5.38622,5.38739,5.38607,5.38735,18.88,True
'2018-07-06T02:40:00',5.38432,5.38469,5.38401,5.38451,25.53,5.38741,5.3878,5.38718,5.3876,27.8,False
'2018-07-06T02:41:00',5.38443,5.38481,5.3839,5.38413,28.9,5.38752,5.3879,5.38699,5.38722,27.01,False
'2018-07-06T02:42:00',5.38425,5.38425,5.3835,5.384,21.16,5.38734,5.38734,5.38651,5.38679,20.41,True
'2018-07-06T02:43:00',5.38386,5.3848,5.38386,5.38453,11.23,5.38665,5.38749,5.38665,5.38731,11.23,False
'2018-07-06T02:44:00',5.38453,5.38465,5.38432,5.38447,19.48,5.38732,5.38744,5.38695,5.38726,17.19,True
'2018-07-06T02:45:00',5.38447,5.38456,5.38442,5.38456,3.0,5.38727,5.38735,5.38721,5.38735,3.75,False
'2018-07-06T02:46:00',5.38466,5.38466,5.38441,5.38443,9.75,5.38745,5.38745,5.38697,5.38722,6.22,False
'2018-07-06T02:47:00',5.38432,5.38432,5.38395,5.38421,15.72,5.38711,5.38711,5.38674,5.387,13.77,False
'2018-07-06T02:48:00',5.38421,5.38421,5.38405,5.3841,3.75,5.38699,5.38699,5.38684,5.38689,2.99,False
'2018-07-06T02:49:00',5.3841,5.38415,5.38358,5.38386,8.25,5.38687,5.38693,5.38637,5.38651,6.35,False
'2018-07-06T02:50:00',5.38386,5.38386,5.38363,5.38363,14.25,5.3865,5.38665,5.38642,5.38642,9.69,True
'2018-07-06T02:51:00',5.38367,5.38372,5.38367,5.38372,4.5,5.38646,5.38651,5.38646,5.38649,3.73,False
'2018-07-06T02:52:00',5.38367,5.38367,5.38358,5.38358,3.0,5.38646,5.38646,5.38637,5.38637,2.24,False
'2018-07-06T02:53:00',5.38358,5.38367,5.3835,5.3835,18.75,5.38634,5.38646,5.38625,5.38628,11.14,False
'2018-07-06T02:54:00',5.3835,5.3835,5.38289,5.38294,30.75,5.38629,5.38629,5.38544,5.38568,18.59,False
'2018-07-06T02:55:00',5.38294,5.38355,5.38276,5.38276,36.75,5.38566,5.38634,5.38551,5.38555,21.92,True
'2018-07-06T02:56:00',5.38304,5.38355,5.38299,5.38299,29.25,5.38576,5.38634,5.38573,5.38578,16.33,False
'2018-07-06T02:57:00',5.38299,5.38299,5.38266,5.38293,11.62,5.38576,5.38576,5.38545,5.38572,8.58,False
'2018-07-06T02:58:00',5.38297,5.38327,5.3829,5.3829,20.61,5.38576,5.38601,5.38567,5.38567,13.01,True
'2018-07-06T02:59:00',5.3829,5.38339,5.38275,5.38322,26.62,5.38569,5.38615,5.3855,5.38601,18.26,True
'2018-07-06T03:00:00',5.38322,5.38741,5.38322,5.38597,41.43,5.38598,5.39046,5.38584,5.38876,47.97,True
'2018-07-06T03:01:00',5.38565,5.38619,5.38565,5.38598,4.87,5.38844,5.38919,5.38844,5.38876,5.25,False
'2018-07-06T03:02:00',5.38592,5.38605,5.38559,5.38568,9.3,5.3887,5.3887,5.38838,5.38847,15.0,True
'2018-07-06T03:03:00',5.38573,5.38604,5.3857,5.38604,9.34,5.38847,5.38871,5.38847,5.38867,11.25,False
'2018-07-06T03:04:00',5.38599,5.38605,5.38585,5.38585,7.05,5.38867,5.38867,5.38863,5.38863,12.0,False
'2018-07-06T03:05:00',5.38585,5.38597,5.38561,5.38579,9.69,5.38842,5.38864,5.3884,5.38858,14.25,True
'2018-07-06T03:06:00',5.38574,5.3864,5.38574,5.38632,8.94,5.38853,5.38911,5.38853,5.38911,12.75,True
'2018-07-06T03:07:00',5.38627,5.3864,5.38613,5.3864,4.12,5.38906,5.38919,5.38892,5.38919,5.25,True
'2018-07-06T03:08:00',5.38632,5.38654,5.38632,5.38654,3.0,5.38911,5.38933,5.38911,5.38933,3.0,True
'2018-07-06T03:09:00',5.38661,5.3869,5.3861,5.38659,8.98,5.38933,5.38969,5.38889,5.38938,10.5,True
'2018-07-06T03:10:00',5.38663,5.387,5.38647,5.38681,4.87,5.38938,5.38979,5.38926,5.3896,5.25,False
'2018-07-06T03:11:00',5.38653,5.38653,5.38631,5.38631,3.75,5.38932,5.38932,5.3891,5.3891,3.75,False
'2018-07-06T03:12:00',5.38602,5.38603,5.38577,5.38592,8.55,5.38881,5.38881,5.38855,5.38869,12.0,True
'2018-07-06T03:13:00',5.3859,5.386,5.3859,5.38595,3.75,5.38869,5.38878,5.38869,5.38874,3.75,True
'2018-07-06T03:14:00',5.38595,5.38612,5.38567,5.38612,13.42,5.38847,5.38891,5.38846,5.38891,19.5,False
'2018-07-06T03:15:00',5.38618,5.38622,5.38567,5.38577,8.21,5.38891,5.38901,5.38844,5.38844,9.75,False
'2018-07-06T03:16:00',5.38575,5.38581,5.38508,5.38508,9.69,5.38844,5.38847,5.38787,5.38787,14.25,False
'2018-07-06T03:17:00',5.38535,5.38535,5.38417,5.38417,6.0,5.38813,5.38813,5.38696,5.38696,6.0,True
'2018-07-06T03:18:00',5.38418,5.38511,5.38418,5.38466,7.5,5.38696,5.38789,5.38696,5.38744,7.5,True
'2018-07-06T03:19:00',5.38465,5.38493,5.38461,5.38471,3.75,5.3874,5.38772,5.3874,5.3875,3.75,False
'2018-07-06T03:20:00',5.38485,5.38485,5.38451,5.38451,3.75,5.38751,5.38764,5.38729,5.38729,3.75,True
'2018-07-06T03:21:00',5.38465,5.38488,5.38465,5.38488,3.0,5.3873,5.38766,5.3873,5.38766,3.0,False
'2018-07-06T03:22:00',5.38483,5.38483,5.38446,5.38447,3.0,5.38762,5.38762,5.38725,5.38726,3.0,False
'2018-07-06T03:23:00',5.38438,5.38451,5.38427,5.38427,4.5,5.38717,5.38729,5.38705,5.38705,4.5,False
'2018-07-06T03:24:00',5.38435,5.38436,5.38212,5.38418,14.24,5.38705,5.38714,5.38382,5.38696,17.99,False
'2018-07-06T03:25:00',5.38444,5.38444,5.38242,5.38351,11.23,5.38723,5.38723,5.38421,5.38629,12.75,False
'2018-07-06T03:26:00',5.38378,5.38378,5.38291,5.38315,5.25,5.38657,5.38657,5.38569,5.38593,5.25,True
'2018-07-06T03:27:00',5.38347,5.38347,5.38304,5.38333,3.75,5.38626,5.38626,5.38582,5.38611,3.75,True
'2018-07-06T03:28:00',5.38297,5.38392,5.38292,5.38364,7.5,5.38575,5.38707,5.38575,5.38642,7.5,False
'2018-07-06T03:29:00',5.38374,5.38374,5.38307,5.38335,6.0,5.38643,5.38652,5.38585,5.38613,6.0,False
'2018-07-06T03:30:00',5.38363,5.38363,5.38285,5.38285,6.75,5.38641,5.38641,5.38563,5.38563,6.75,True
'2018-07-06T03:31:00',5.38308,5.38345,5.3829,5.3829,5.25,5.38587,5.38623,5.38568,5.38568,5.25,True
'2018-07-06T03:32:00',5.38299,5.3833,5.38272,5.3833,3.0,5.38577,5.38608,5.3855,5.38608,3.0,False
'2018-07-06T03:33:00',5.38352,5.38352,5.3826,5.38274,5.25,5.3863,5.3863,5.38538,5.38552,5.25,True
'2018-07-06T03:34:00',5.38308,5.38329,5.38297,5.38329,4.5,5.38586,5.38607,5.38575,5.38607,4.5,True
'2018-07-06T03:35:00',5.38328,5.38337,5.38315,5.38337,3.75,5.38593,5.38615,5.38593,5.38615,3.75,True
'2018-07-06T03:36:00',5.38344,5.38374,5.38344,5.38361,5.25,5.38616,5.38652,5.38616,5.38639,5.25,False
'2018-07-06T03:37:00',5.3836,5.3836,5.3825,5.38277,7.5,5.38612,5.38612,5.38528,5.38555,7.5,True
'2018-07-06T03:38:00',5.38276,5.38296,5.38267,5.38292,6.75,5.38546,5.38574,5.38545,5.3857,6.75,False
'2018-07-06T03:39:00',5.38291,5.38291,5.38217,5.38217,6.75,5.3854,5.3857,5.38495,5.38495,6.75,True
'2018-07-06T03:40:00',5.38245,5.38245,5.38211,5.38222,6.75,5.38523,5.38523,5.38489,5.385,6.75,True
'2018-07-06T03:41:00',5.38221,5.3823,5.38198,5.38227,6.75,5.38492,5.38508,5.38476,5.38504,6.75,False
'2018-07-06T03:42:00',5.38238,5.38263,5.38197,5.38213,9.75,5.38516,5.38541,5.38475,5.38491,9.75,False
'2018-07-06T03:43:00',5.38199,5.38229,5.38177,5.38183,8.25,5.38477,5.38507,5.38455,5.38461,8.25,True
'2018-07-06T03:44:00',5.38207,5.38258,5.38207,5.3825,7.12,5.38485,5.38536,5.38485,5.38528,7.5,False
'2018-07-06T03:45:00',5.38237,5.38271,5.38208,5.38209,8.25,5.38515,5.38549,5.38486,5.38487,8.25,True
'2018-07-06T03:46:00',5.38216,5.38256,5.38216,5.38256,6.37,5.38488,5.38534,5.38488,5.38534,6.75,True
'2018-07-06T03:47:00',5.38259,5.38283,5.38249,5.38283,3.0,5.38537,5.38561,5.38527,5.38561,3.0,True
'2018-07-06T03:48:00',5.38301,5.38314,5.38301,5.38314,2.25,5.38562,5.38592,5.38562,5.38592,2.25,True
'2018-07-06T03:49:00',5.38325,5.38356,5.38325,5.38356,5.25,5.38593,5.38634,5.38593,5.38634,5.25,False
'2018-07-06T03:50:00',5.38356,5.38356,5.38316,5.38316,4.5,5.3861,5.38629,5.38594,5.38594,4.5,True
'2018-07-06T03:51:00',5.38329,5.38375,5.38324,5.38347,6.75,5.38595,5.38653,5.38595,5.38626,6.75,False
'2018-07-06T03:52:00',5.38319,5.3832,5.38311,5.3832,3.0,5.38597,5.38598,5.38589,5.38598,3.0,True
'2018-07-06T03:53:00',5.38357,5.38357,5.38324,5.38324,4.5,5.38599,5.38635,5.38599,5.38602,4.5,False
'2018-07-06T03:54:00',5.38315,5.38315,5.38278,5.38278,3.0,5.38593,5.38593,5.38556,5.38556,3.0,True
'2018-07-06T03:55:00',5.38272,5.38307,5.38272,5.38306,5.25,5.3855,5.38585,5.3855,5.38584,5.25,False
'2018-07-06T03:56:00',5.38332,5.38332,5.3825,5.38259,4.5,5.3861,5.3861,5.38528,5.38537,4.5,True
'2018-07-06T03:57:00',5.38287,5.38287,5.38245,5.38285,6.0,5.38538,5.38565,5.38522,5.38563,6.0,False
'2018-07-06T03:58:00',5.38254,5.3826,5.38224,5.38258,6.75,5.38532,5.38538,5.38502,5.38536,6.75,True
'2018-07-06T03:59:00',5.38291,5.38291,5.38226,5.38277,8.25,5.38569,5.38569,5.38504,5.38555,8.25,False
'2018-07-06T04:00:00',5.38276,5.38299,5.38176,5.38237,18.75,5.38548,5.3865,5.38495,5.38515,18.75,False
'2018-07-06T04:01:00',5.38144,5.38234,5.38124,5.38234,8.25,5.38541,5.38541,5.3846,5.38512,8.25,False
'2018-07-06T04:02:00',5.38255,5.38274,5.38192,5.38192,6.75,5.38533,5.38552,5.3847,5.3847,6.75,False
'2018-07-06T04:03:00',5.38168,5.38168,5.38145,5.38145,3.0,5.38446,5.38446,5.38423,5.38423,3.0,True
'2018-07-06T04:04:00',5.38168,5.38328,5.38168,5.38328,8.25,5.38446,5.38606,5.38446,5.38606,8.25,False
'2018-07-06T04:05:00',5.38327,5.38327,5.38219,5.3827,7.5,5.3858,5.3858,5.38497,5.38548,7.5,True
'2018-07-06T04:06:00',5.38297,5.38379,5.38297,5.38315,5.25,5.38575,5.38657,5.38575,5.38594,5.25,True
'2018-07-06T04:07:00',5.38279,5.38366,5.38279,5.38328,5.25,5.38557,5.38644,5.38557,5.38606,5.25,False
'2018-07-06T04:08:00',5.38315,5.38381,5.38315,5.38321,5.25,5.38594,5.38659,5.38594,5.38599,5.25,True
'2018-07-06T04:09:00',5.38349,5.38379,5.38289,5.38289,7.5,5.386,5.38686,5.386,5.38686,7.5,False
'2018-07-06T04:10:00',5.38317,5.38317,5.38243,5.38243,6.0,5.38714,5.38714,5.3864,5.3864,6.0,True
'2018-07-06T04:11:00',5.38271,5.38378,5.38271,5.38318,9.0,5.38667,5.38775,5.38667,5.38715,9.0,False
'2018-07-06T04:12:00',5.3829,5.38342,5.38258,5.38313,5.25,5.38687,5.3871,5.3862,5.3871,5.25,True
'2018-07-06T04:13:00',5.38344,5.38411,5.3832,5.38411,4.5,5.38741,5.38808,5.38717,5.38808,4.5,True
'2018-07-06T04:14:00',5.38429,5.38471,5.38429,5.38439,5.25,5.38808,5.38868,5.38808,5.38836,5.25,True
'2018-07-06T04:15:00',5.38406,5.38448,5.38393,5.38448,5.25,5.38803,5.38845,5.3879,5.38845,5.25,False
'2018-07-06T04:16:00',5.38447,5.38447,5.38402,5.38434,5.25,5.38827,5.38836,5.38799,5.38831,5.25,False
'2018-07-06T04:17:00',5.38407,5.38407,5.38381,5.3839,3.75,5.38804,5.38804,5.38778,5.38787,3.75,True
'2018-07-06T04:18:00',5.38381,5.38516,5.38381,5.38516,6.0,5.38778,5.38856,5.38737,5.38794,6.0,True
'2018-07-06T04:19:00',5.38547,5.3859,5.38547,5.3859,3.0,5.38826,5.38868,5.38826,5.38868,3.0,True
'2018-07-06T04:20:00',5.38576,5.38657,5.38576,5.38632,5.25,5.38855,5.38935,5.38855,5.3891,5.25,False
'2018-07-06T04:21:00',5.38632,5.38632,5.3859,5.38613,4.5,5.38907,5.38907,5.38868,5.38892,4.5,False
'2018-07-06T04:22:00',5.3859,5.38641,5.3859,5.38609,4.5,5.38868,5.38919,5.38868,5.38887,4.5,True
'2018-07-06T04:23:00',5.38616,5.38671,5.38616,5.38645,6.0,5.38888,5.38949,5.38888,5.38923,6.0,False
'2018-07-06T04:24:00',5.38645,5.38645,5.38608,5.3864,4.5,5.38919,5.38919,5.38886,5.38918,4.5,False
'2018-07-06T04:25:00',5.38658,5.38658,5.38589,5.38589,3.0,5.38937,5.38937,5.38867,5.38867,3.0,True
'2018-07-06T04:26:00',5.38588,5.38608,5.38556,5.38601,9.0,5.38866,5.38886,5.38834,5.38879,8.25,True
'2018-07-06T04:27:00',5.38569,5.38639,5.3854,5.38639,6.75,5.38847,5.38917,5.38818,5.38917,6.75,False
'2018-07-06T04:28:00',5.38626,5.38628,5.38588,5.38589,5.24,5.38904,5.38906,5.38876,5.38876,6.0,True
'2018-07-06T04:29:00',5.38588,5.38644,5.38538,5.38639,19.65,5.38876,5.38959,5.38876,5.38945,36.75,True
'2018-07-06T04:30:00',5.38641,5.38663,5.38545,5.38633,32.6,5.38945,5.39,5.38925,5.39,63.0,False
'2018-07-06T04:31:00',5.38622,5.38639,5.38558,5.38567,31.54,5.39,5.39,5.38912,5.38912,57.0,False
'2018-07-06T04:32:00',5.38565,5.3857,5.38536,5.38561,18.5,5.38912,5.38912,5.38878,5.38885,37.5,False
'2018-07-06T04:33:00',5.38559,5.38581,5.38537,5.38555,20.36,5.38885,5.38909,5.38881,5.38881,40.5,False
'2018-07-06T04:34:00',5.38552,5.38557,5.38482,5.38503,27.39,5.38881,5.38881,5.38833,5.38843,54.75,False
'2018-07-06T04:35:00',5.38502,5.38513,5.3845,5.38461,17.02,5.38843,5.38849,5.38789,5.38789,34.5,False
'2018-07-06T04:36:00',5.38459,5.38498,5.38439,5.38453,17.76,5.38789,5.38826,5.38789,5.38793,36.0,False
'2018-07-06T04:37:00',5.3845,5.3845,5.38394,5.38414,17.03,5.38793,5.38793,5.3873,5.38738,33.75,True
'2018-07-06T04:38:00',5.38417,5.38447,5.38417,5.38439,9.25,5.38738,5.38766,5.38738,5.38766,18.75,False
'2018-07-06T04:39:00',5.38438,5.38453,5.38413,5.38425,17.76,5.38766,5.38768,5.38747,5.38747,36.0,True
'2018-07-06T04:40:00',5.38431,5.38517,5.38428,5.38488,23.68,5.38747,5.38827,5.38743,5.38803,48.0,False
'2018-07-06T04:41:00',5.3849,5.38493,5.38445,5.38463,9.27,5.38803,5.38803,5.38766,5.38766,17.25,True
'2018-07-06T04:42:00',5.38453,5.38509,5.38441,5.38484,13.32,5.38761,5.38809,5.38761,5.38809,27.0,False
'2018-07-06T04:43:00',5.38482,5.38484,5.38478,5.38481,7.4,5.38809,5.38809,5.38787,5.38787,15.0,True
'2018-07-06T04:44:00',5.38473,5.38505,5.38473,5.38504,6.66,5.38787,5.38803,5.38787,5.38803,13.5,False
'2018-07-06T04:45:00',5.38507,5.38507,5.38472,5.38486,14.8,5.38803,5.38817,5.38742,5.38742,30.0,True
'2018-07-06T04:46:00',5.38485,5.38493,5.38451,5.3849,10.73,5.38742,5.38779,5.3873,5.38779,21.75,True
'2018-07-06T04:47:00',5.38494,5.38535,5.38494,5.3851,25.53,5.38779,5.38811,5.38779,5.38811,51.75,False
'2018-07-06T04:48:00',5.38509,5.38521,5.38489,5.38513,14.43,5.38811,5.38811,5.38787,5.3879,29.25,False
'2018-07-06T04:49:00',5.38514,5.38553,5.38482,5.38482,14.06,5.3879,5.38834,5.3879,5.38811,28.5,True
'2018-07-06T04:50:00',5.3848,5.38532,5.38476,5.38531,9.25,5.38811,5.38825,5.38788,5.38825,18.75,False
'2018-07-06T04:51:00',5.38529,5.38529,5.38497,5.38499,11.47,5.38825,5.38825,5.38793,5.38793,23.25,True
'2018-07-06T04:52:00',5.38501,5.38525,5.38442,5.38511,17.39,5.38793,5.38801,5.38731,5.38801,35.25,False
'2018-07-06T04:53:00',5.38512,5.38512,5.38466,5.38479,12.21,5.38801,5.38801,5.38751,5.38783,24.75,False
'2018-07-06T04:54:00',5.38482,5.38482,5.38438,5.38459,16.65,5.38783,5.38783,5.38719,5.38747,33.75,False
'2018-07-06T04:55:00',5.38462,5.38462,5.3838,5.38381,9.63,5.38747,5.38747,5.38683,5.38683,18.75,True
'2018-07-06T04:56:00',5.38385,5.38432,5.38383,5.38401,15.91,5.38683,5.38724,5.3866,5.38703,32.25,True
'2018-07-06T04:57:00',5.38399,5.38474,5.38398,5.38445,12.21,5.38703,5.38744,5.38689,5.38709,24.75,False
'2018-07-06T04:58:00',5.38447,5.38456,5.38409,5.3841,9.99,5.38709,5.38709,5.38658,5.38661,20.25,False
'2018-07-06T04:59:00',5.38413,5.38413,5.3841,5.3841,2.59,5.38661,5.38661,5.38661,5.38661,5.25,False
'2018-07-06T05:00:00',5.38408,5.38412,5.38385,5.38407,15.54,5.38661,5.38668,5.38636,5.38641,31.5,True
'2018-07-06T05:01:00',5.38405,5.38463,5.38379,5.38453,8.89,5.38641,5.38733,5.38641,5.38726,17.25,True
'2018-07-06T05:02:00',5.38443,5.38466,5.38443,5.38462,3.7,5.38726,5.38726,5.38718,5.38726,7.5,True
'2018-07-06T05:03:00',5.38462,5.3849,5.38458,5.38464,4.07,5.38727,5.3875,5.38727,5.38727,9.0,True
'2018-07-06T05:04:00',5.38468,5.38493,5.38449,5.3848,14.82,5.38727,5.3875,5.38717,5.38744,28.5,False
'2018-07-06T05:05:00',5.38484,5.38484,5.38451,5.38472,10.42,5.38744,5.38744,5.38714,5.38736,16.5,True
'2018-07-06T05:06:00',5.38477,5.38488,5.38477,5.38488,3.33,5.38736,5.38752,5.38736,5.38752,6.75,False
'2018-07-06T05:07:00',5.38488,5.38493,5.38455,5.38466,6.3,5.38749,5.38754,5.38716,5.38716,12.0,False
'2018-07-06T05:08:00',5.38464,5.3849,5.38443,5.38452,5.92,5.38716,5.38749,5.38695,5.38695,12.0,True
'2018-07-06T05:09:00',5.38456,5.38513,5.38456,5.38493,21.89,5.38695,5.38768,5.38695,5.38768,39.75,False
'2018-07-06T05:10:00',5.38493,5.38531,5.38484,5.38497,10.36,5.38755,5.38775,5.38736,5.38748,21.0,False
'2018-07-06T05:11:00',5.38492,5.38492,5.38398,5.38407,10.37,5.38748,5.38748,5.38666,5.38666,20.25,False
'2018-07-06T05:12:00',5.3841,5.38429,5.38393,5.38393,9.62,5.38666,5.38666,5.38629,5.38629,19.5,True
'2018-07-06T05:13:00',5.38383,5.38433,5.38383,5.38408,11.84,5.38629,5.3866,5.38629,5.38651,24.0,True
'2018-07-06T05:14:00',5.38406,5.38427,5.38394,5.38426,9.62,5.38651,5.38665,5.38646,5.38665,19.5,False
'2018-07-06T05:15:00',5.38431,5.38431,5.3837,5.38393,28.5,5.38665,5.38675,5.38625,5.38675,57.0,True
'2018-07-06T05:16:00',5.38389,5.38522,5.38361,5.38502,13.77,5.38675,5.38778,5.38643,5.38778,21.75,False
'2018-07-06T05:17:00',5.38502,5.38522,5.38502,5.38502,16.48,5.38768,5.38773,5.38768,5.38768,16.5,False
'2018-07-06T05:18:00',5.38522,5.38552,5.38368,5.38376,17.1,5.38768,5.38792,5.38665,5.38665,28.5,False
'2018-07-06T05:19:00',5.38392,5.38399,5.3835,5.38375,8.88,5.38649,5.38672,5.38641,5.38654,18.0,False
'2018-07-06T05:20:00',5.38369,5.38402,5.38355,5.38355,15.93,5.38654,5.38673,5.38654,5.38673,30.75,True
'2018-07-06T05:21:00',5.38344,5.38387,5.38337,5.38381,15.92,5.38673,5.38692,5.38642,5.38692,31.5,True
'2018-07-06T05:22:00',5.38384,5.38434,5.38384,5.384,14.8,5.38692,5.38748,5.38692,5.38706,30.0,False
'2018-07-06T05:23:00',5.38406,5.38412,5.38364,5.38366,8.51,5.38717,5.38717,5.38688,5.38688,17.25,False
'2018-07-06T05:24:00',5.38366,5.38384,5.38361,5.38361,6.66,5.38674,5.38674,5.38669,5.38669,13.5,False
'2018-07-06T05:25:00',5.38361,5.38384,5.38353,5.38358,8.9,5.3867,5.38675,5.38644,5.38648,17.25,True
'2018-07-06T05:26:00',5.38353,5.38401,5.38353,5.38398,7.78,5.38652,5.38679,5.38652,5.38679,15.0,False
'2018-07-06T05:27:00',5.384,5.38417,5.38372,5.38373,17.03,5.38679,5.38706,5.38667,5.38667,33.75,True
'2018-07-06T05:28:00',5.38375,5.38462,5.38375,5.3844,18.17,5.38667,5.38744,5.38667,5.38744,33.75,True
'2018-07-06T05:29:00',5.38452,5.38478,5.3844,5.38449,24.81,5.38749,5.38763,5.38734,5.38734,48.75,False
'2018-07-06T05:30:00',5.38448,5.38466,5.38375,5.38396,28.5,5.38734,5.38746,5.38691,5.3871,57.0,True
'2018-07-06T05:31:00',5.38397,5.38467,5.38393,5.38464,21.12,5.3871,5.38738,5.38691,5.38729,39.0,False
'2018-07-06T05:32:00',5.3846,5.3847,5.38416,5.38431,23.32,5.38729,5.38744,5.38698,5.38717,46.5,False
'2018-07-06T05:33:00',5.38436,5.3847,5.38418,5.38419,18.52,5.38717,5.38744,5.38698,5.38698,35.25,True
'2018-07-06T05:34:00',5.38425,5.38444,5.3842,5.38426,10.37,5.38698,5.38704,5.38692,5.38692,20.25,False
'2018-07-06T05:35:00',5.38426,5.38431,5.38395,5.384,7.77,5.38697,5.38697,5.38679,5.38679,15.75,True
'2018-07-06T05:36:00',5.38396,5.3845,5.38396,5.3845,10.37,5.38679,5.38715,5.38674,5.38715,20.25,True
'2018-07-06T05:37:00',5.38445,5.38471,5.38422,5.38459,16.66,5.38715,5.38735,5.38697,5.38735,33.75,True
'2018-07-06T05:38:00',5.38459,5.38493,5.38459,5.38471,8.89,5.38726,5.38762,5.38726,5.38752,16.5,False
'2018-07-06T05:39:00',5.38474,5.38497,5.38435,5.38454,14.83,5.38752,5.38759,5.38697,5.38697,27.0,True
'2018-07-06T05:40:00',5.38452,5.38494,5.38449,5.38473,16.69,5.38697,5.38757,5.38697,5.38757,29.25,True
'2018-07-06T05:41:00',5.38476,5.38502,5.38459,5.38498,8.14,5.38757,5.38766,5.38734,5.38766,16.5,False
'2018-07-06T05:42:00',5.38494,5.38494,5.38459,5.38489,17.77,5.38766,5.38777,5.3874,5.38777,34.5,False
'2018-07-06T05:43:00',5.38493,5.38493,5.38469,5.38474,8.89,5.38777,5.38777,5.38745,5.3875,16.5,False
'2018-07-06T05:44:00',5.38474,5.38474,5.38464,5.38471,2.59,5.38746,5.3875,5.38746,5.3875,5.25,True
'2018-07-06T05:45:00',5.38474,5.38498,5.38453,5.38486,12.21,5.3875,5.38757,5.38733,5.38757,24.75,True
'2018-07-06T05:46:00',5.38488,5.38502,5.38474,5.38502,7.77,5.38757,5.3877,5.38756,5.38765,15.75,False
'2018-07-06T05:47:00',5.38503,5.38506,5.38481,5.38494,12.59,5.38765,5.38771,5.38762,5.38762,24.75,True
'2018-07-06T05:48:00',5.38493,5.38505,5.38484,5.38505,8.88,5.38762,5.38786,5.38761,5.38786,18.0,True
'2018-07-06T05:49:00',5.385,5.38536,5.38486,5.38536,12.21,5.38786,5.38879,5.38777,5.38879,24.75,True
'2018-07-06T05:50:00',5.38542,5.38552,5.38522,5.38537,11.1,5.38879,5.38884,5.38879,5.38884,22.5,False
'2018-07-06T05:51:00',5.3854,5.3854,5.38516,5.38521,15.91,5.38884,5.38884,5.38862,5.38865,32.25,False
'2018-07-06T05:52:00',5.38519,5.38539,5.38512,5.3852,11.47,5.38865,5.38865,5.38861,5.38865,23.25,False
'2018-07-06T05:53:00',5.38521,5.38543,5.38342,5.38359,20.01,5.38865,5.38885,5.38711,5.38731,33.31,True
'2018-07-06T05:54:00',5.38361,5.38366,5.38093,5.38319,33.57,5.38734,5.38813,5.38493,5.38813,26.73,True
'2018-07-06T05:55:00',5.38319,5.38332,5.38319,5.38332,21.75,5.38818,5.38821,5.38794,5.38814,10.73,True
'2018-07-06T05:56:00',5.38331,5.38337,5.38316,5.38332,26.25,5.38814,5.38836,5.38801,5.3883,13.33,True
'2018-07-06T05:57:00',5.38332,5.38376,5.38332,5.38368,18.75,5.38828,5.38884,5.38818,5.38868,11.14,True
'2018-07-06T05:58:00',5.38368,5.38372,5.38358,5.38365,15.0,5.38859,5.38886,5.38858,5.38885,8.15,False
'2018-07-06T05:59:00',5.38365,5.38394,5.38328,5.38328,50.62,5.38869,5.38897,5.38851,5.38858,27.81,True
'2018-07-06T06:00:00',5.38328,5.38391,5.38328,5.38376,37.12,5.38855,5.38924,5.38835,5.38895,21.91,True
'2018-07-06T06:01:00',5.38376,5.38396,5.38371,5.38391,40.5,5.38859,5.3892,5.38845,5.38902,22.64,False
'2018-07-06T06:02:00',5.38391,5.38409,5.38367,5.3837,31.8,5.38905,5.38924,5.38868,5.38892,19.65,False
'2018-07-06T06:03:00',5.38367,5.3838,5.38354,5.38358,58.38,5.38895,5.38902,5.38839,5.38872,32.97,False
'2018-07-06T06:04:00',5.38358,5.38358,5.38294,5.38321,48.28,5.38869,5.38881,5.38784,5.38809,26.28,True
'2018-07-06T06:05:00',5.38321,5.38377,5.38294,5.38377,82.74,5.3881,5.38858,5.38787,5.38853,45.51,False
'2018-07-06T06:06:00',5.38377,5.38386,5.38372,5.38382,37.84,5.38851,5.38882,5.3883,5.38843,20.74,True
'2018-07-06T06:07:00',5.38385,5.38451,5.38385,5.38417,30.25,5.38846,5.38944,5.38846,5.38884,19.63,False
'2018-07-06T06:08:00',5.38417,5.38418,5.384,5.384,18.0,5.38887,5.38887,5.38865,5.38867,9.26,True
'2018-07-06T06:09:00',5.384,5.38409,5.384,5.38409,27.75,5.38866,5.3892,5.38866,5.38878,14.07,True
'2018-07-06T06:10:00',5.38409,5.38455,5.38405,5.38455,47.18,5.38874,5.38941,5.38862,5.38882,27.42,False
'2018-07-06T06:11:00',5.38455,5.38472,5.38369,5.38409,70.97,5.38879,5.39004,5.38866,5.38962,51.63,True
'2018-07-06T06:12:00',5.38397,5.38587,5.38391,5.38527,127.65,5.38921,5.39124,5.38884,5.39028,121.56,True
'2018-07-06T06:13:00',5.38527,5.38626,5.38495,5.38611,99.8,5.39024,5.39117,5.38952,5.39103,84.63,False
'2018-07-06T06:14:00',5.38614,5.38624,5.38525,5.38525,83.65,5.39095,5.39173,5.39006,5.39016,64.27,True
'2018-07-06T06:15:00',5.38525,5.38611,5.38475,5.38606,62.23,5.39008,5.39121,5.38981,5.39082,54.23,False
'2018-07-06T06:16:00',5.38606,5.38629,5.38562,5.38563,60.68,5.39081,5.39136,5.39037,5.39042,33.7,True
'2018-07-06T06:17:00',5.38563,5.38638,5.38506,5.3863,59.14,5.39035,5.39128,5.38994,5.39049,38.24,False
'2018-07-06T06:18:00',5.38629,5.38629,5.38473,5.38539,75.92,5.39039,5.39071,5.38909,5.38936,71.36,True
'2018-07-06T06:19:00',5.38538,5.3859,5.38466,5.38584,34.93,5.38943,5.3905,5.38911,5.38997,32.27,True
'2018-07-06T06:20:00',5.38571,5.38603,5.38529,5.38603,37.58,5.38984,5.39086,5.3895,5.39013,34.92,False
'2018-07-06T06:21:00',5.386,5.38604,5.38496,5.38522,70.27,5.39011,5.391,5.38932,5.38961,44.06,True
'2018-07-06T06:22:00',5.38522,5.38566,5.38454,5.38556,24.23,5.38955,5.39015,5.38918,5.3897,17.4,False
'2018-07-06T06:23:00',5.38555,5.38559,5.38475,5.38485,25.65,5.38979,5.39085,5.38916,5.38965,22.61,True
'2018-07-06T06:24:00',5.38485,5.38574,5.38485,5.38563,31.59,5.3896,5.39056,5.38915,5.39002,32.34,False
'2018-07-06T06:25:00',5.38564,5.38564,5.38451,5.38503,28.57,5.39002,5.39048,5.3889,5.38935,31.23,False
'2018-07-06T06:26:00',5.38505,5.38539,5.3843,5.38518,30.87,5.38937,5.39039,5.38897,5.38905,28.98,True
'2018-07-06T06:27:00',5.38519,5.38544,5.38462,5.38544,34.69,5.38905,5.39026,5.38905,5.38962,27.08,True
'2018-07-06T06:28:00',5.38545,5.38603,5.38519,5.38599,21.89,5.38958,5.3905,5.38933,5.38997,25.31,False
'2018-07-06T06:29:00',5.386,5.386,5.38472,5.38472,16.72,5.38991,5.39002,5.38922,5.38922,17.85,False
'2018-07-06T06:30:00',5.38472,5.38484,5.38448,5.38448,54.34,5.38923,5.39032,5.3888,5.38887,32.29,True
'2018-07-06T06:31:00',5.38448,5.38516,5.38377,5.38475,61.67,5.38884,5.39011,5.38848,5.38938,40.83,True
'2018-07-06T06:32:00',5.38475,5.38715,5.38443,5.38681,73.97,5.38929,5.39188,5.38904,5.39138,53.49,True
'2018-07-06T06:33:00',5.38681,5.38712,5.38652,5.38712,42.59,5.39136,5.39193,5.39116,5.39183,27.01,False
'2018-07-06T06:34:00',5.38712,5.38732,5.38625,5.38643,38.0,5.39189,5.392,5.39038,5.3908,29.26,False
'2018-07-06T06:35:00',5.38643,5.38671,5.38581,5.38589,29.25,5.39052,5.39134,5.39004,5.39049,31.15,False
'2018-07-06T06:36:00',5.38589,5.38614,5.38536,5.386,41.02,5.39045,5.39111,5.39013,5.39022,31.15,False
'2018-07-06T06:37:00',5.386,5.38713,5.38486,5.38529,57.45,5.39021,5.39167,5.38903,5.38903,52.13,False
'2018-07-06T06:38:00',5.3853,5.38541,5.38122,5.38299,31.91,5.38903,5.38903,5.38498,5.38814,56.61,False
'2018-07-06T06:39:00',5.38297,5.38334,5.38222,5.38242,23.35,5.38814,5.38814,5.38593,5.38613,37.41,True
'2018-07-06T06:40:00',5.38244,5.38262,5.38119,5.38262,27.04,5.38615,5.38779,5.3849,5.38779,31.59,True
'2018-07-06T06:41:00',5.38268,5.38378,5.38214,5.38342,51.23,5.38779,5.38871,5.38779,5.38838,91.12,False
'2018-07-06T06:42:00',5.38345,5.38362,5.3825,5.38274,35.61,5.38838,5.38865,5.38801,5.38804,64.5,False
'2018-07-06T06:43:00',5.38275,5.38302,5.38237,5.38259,21.11,5.38804,5.38824,5.38789,5.38789,41.25,True
'2018-07-06T06:44:00',5.3827,5.38315,5.38246,5.38283,29.97,5.38789,5.3887,5.38789,5.38842,60.75,False
'2018-07-06T06:45:00',5.38286,5.38286,5.38225,5.38274,25.92,5.38842,5.38842,5.38731,5.38731,51.0,False
'2018-07-06T06:46:00',5.38283,5.3831,5.38241,5.38263,19.62,5.38731,5.38731,5.38661,5.3868,39.0,False
'2018-07-06T06:47:00',5.38261,5.38261,5.38229,5.38254,8.14,5.3868,5.3868,5.38637,5.38641,16.5,False
'2018-07-06T06:48:00',5.38252,5.38263,5.38238,5.38238,8.51,5.38641,5.38661,5.38609,5.38609,16.87,True
'2018-07-06T06:49:00',5.38223,5.38526,5.38219,5.38411,14.47,5.38594,5.38895,5.3859,5.38782,21.3,True
'2018-07-06T06:50:00',5.38404,5.38446,5.38345,5.38418,17.43,5.38775,5.38821,5.38715,5.38791,18.57,True
'2018-07-06T06:51:00',5.38369,5.38454,5.38369,5.38449,16.68,5.38836,5.3889,5.38807,5.38825,29.6,False
'2018-07-06T06:52:00',5.38446,5.38446,5.38334,5.38376,25.96,5.38825,5.3883,5.3872,5.38747,34.7,False
'2018-07-06T06:53:00',5.38349,5.38401,5.38308,5.38351,27.81,5.38784,5.38784,5.38722,5.38729,27.81,False
'2018-07-06T06:54:00',5.38353,5.38353,5.38232,5.38253,28.94,5.38729,5.38752,5.38693,5.38733,44.53,True
'2018-07-06T06:55:00',5.38259,5.38331,5.38259,5.38282,23.38,5.38733,5.38798,5.38729,5.38758,39.32,True
'2018-07-06T06:56:00',5.38281,5.38339,5.3827,5.38317,24.43,5.38758,5.38779,5.38738,5.38765,44.17,False
'2018-07-06T06:57:00',5.38314,5.38314,5.38233,5.38233,14.06,5.38765,5.38765,5.38682,5.38682,27.35,False
'2018-07-06T06:58:00',5.3823,5.3826,5.38178,5.38203,24.46,5.38679,5.3869,5.38627,5.38644,38.52,False
'2018-07-06T06:59:00',5.38202,5.38215,5.38019,5.38021,54.83,5.38644,5.38645,5.38507,5.38531,101.54,True
'2018-07-06T07:00:00',5.38021,5.38351,5.37944,5.38332,79.63,5.38469,5.38813,5.3841,5.38776,113.83,True
'2018-07-06T07:01:00',5.383,5.38462,5.38267,5.38462,53.47,5.38776,5.38892,5.38761,5.38878,89.19,False
'2018-07-06T07:02:00',5.38477,5.38509,5.38394,5.38446,41.5,5.38878,5.38921,5.38833,5.38857,76.44,False
'2018-07-06T07:03:00',5.38453,5.38486,5.38353,5.38384,24.44,5.38857,5.38887,5.38739,5.38775,47.62,False
'2018-07-06T07:04:00',5.38381,5.38403,5.3836,5.38375,14.43,5.38775,5.38794,5.38759,5.38772,29.25,False
'2018-07-06T07:05:00',5.38378,5.38378,5.38336,5.38356,19.61,5.38772,5.38772,5.38739,5.38753,39.75,True
'2018-07-06T07:06:00',5.38357,5.38451,5.38337,5.3843,28.88,5.38753,5.38835,5.38743,5.3882,56.25,True
'2018-07-06T07:07:00',5.38429,5.38496,5.38427,5.38496,17.77,5.3882,5.38884,5.3882,5.38884,35.25,True
'2018-07-06T07:08:00',5.38501,5.38535,5.38475,5.38516,34.04,5.38884,5.38909,5.38872,5.38895,69.0,False
'2018-07-06T07:09:00',5.38515,5.38515,5.38478,5.38498,14.43,5.38895,5.38895,5.38868,5.38879,29.25,True
'2018-07-06T07:10:00',5.38496,5.38563,5.38492,5.38541,23.7,5.38879,5.38938,5.38878,5.38923,46.5,False
'2018-07-06T07:11:00',5.38539,5.38582,5.38522,5.38531,22.58,5.38923,5.38958,5.38903,5.38915,45.0,False
'2018-07-06T07:12:00',5.38532,5.38534,5.38472,5.38506,12.21,5.38915,5.38915,5.38877,5.38882,24.75,False
'2018-07-06T07:13:00',5.38519,5.38544,5.38374,5.38452,24.08,5.38905,5.38938,5.38782,5.38782,44.6,True
'2018-07-06T07:14:00',5.38458,5.3858,5.38428,5.38454,46.38,5.38702,5.38959,5.38692,5.38803,74.88,False
'2018-07-06T07:15:00',5.38457,5.38459,5.38052,5.38063,28.54,5.38817,5.38817,5.38376,5.38379,52.84,False
'2018-07-06T07:16:00',5.38061,5.38137,5.37576,5.37634,41.13,5.38379,5.38486,5.38031,5.38088,69.63,True
'2018-07-06T07:17:00',5.3764,5.3785,5.3764,5.37828,35.92,5.38094,5.38221,5.3803,5.3817,45.41,False
'2018-07-06T07:18:00',5.37825,5.37834,5.3773,5.37732,20.74,5.3817,5.38205,5.38095,5.38102,23.02,True
'2018-07-06T07:19:00',5.37732,5.37776,5.37729,5.37748,17.02,5.38103,5.38137,5.38097,5.38119,26.87,False
'2018-07-06T07:20:00',5.37749,5.37752,5.37677,5.37693,16.29,5.38119,5.38119,5.38048,5.38063,23.86,False
'2018-07-06T07:21:00',5.37689,5.37693,5.37593,5.37604,18.53,5.3806,5.3806,5.37959,5.3797,17.77,True
'2018-07-06T07:22:00',5.37604,5.37697,5.37598,5.37666,19.98,5.37969,5.38044,5.37969,5.38033,38.22,True
'2018-07-06T07:23:00',5.37662,5.37724,5.3766,5.37718,20.05,5.38033,5.38059,5.38016,5.38059,34.87,False
'2018-07-06T07:24:00',5.37714,5.37745,5.37639,5.37663,26.69,5.38059,5.38084,5.38006,5.38025,49.5,True
'2018-07-06T07:25:00',5.37659,5.3775,5.37655,5.37749,34.15,5.38025,5.38129,5.38025,5.38128,55.43,False
'2018-07-06T07:26:00',5.37738,5.37807,5.37717,5.37745,24.82,5.38117,5.38154,5.38094,5.38119,44.2,False
'2018-07-06T07:27:00',5.37754,5.37768,5.37714,5.37744,27.45,5.38119,5.38129,5.38082,5.38106,47.6,True
'2018-07-06T07:28:00',5.37743,5.38025,5.37663,5.38022,48.05,5.38106,5.38364,5.38032,5.3836,45.92,True
'2018-07-06T07:29:00',5.38022,5.38062,5.38022,5.38062,14.25,5.38359,5.38373,5.38344,5.38368,9.69,False
'2018-07-06T07:30:00',5.38098,5.38098,5.37985,5.37985,40.5,5.38366,5.38367,5.38274,5.38274,20.45,True
'2018-07-06T07:31:00',5.37985,5.38032,5.37964,5.38032,27.75,5.38271,5.38327,5.38267,5.38327,17.53,True
'2018-07-06T07:32:00',5.38032,5.38088,5.38015,5.38059,39.75,5.38328,5.38377,5.38304,5.38345,26.49,False
'2018-07-06T07:33:00',5.38059,5.38105,5.37982,5.37982,30.75,5.38356,5.38388,5.38283,5.38283,18.97,False
'2018-07-06T07:34:00',5.37982,5.37982,5.37918,5.37927,20.96,5.3828,5.3831,5.38234,5.38234,18.29,True
'2018-07-06T07:35:00',5.37927,5.3797,5.37927,5.3797,19.5,5.3823,5.38291,5.38227,5.38271,11.9,False
'2018-07-06T07:36:00',5.37947,5.37947,5.3786,5.37906,21.0,5.38268,5.38268,5.38181,5.38218,16.06,False
'2018-07-06T07:37:00',5.37906,5.37906,5.37696,5.37793,49.5,5.38212,5.38212,5.38009,5.38101,34.05,False
'2018-07-06T07:38:00',5.37811,5.37868,5.37785,5.37785,14.25,5.38119,5.38169,5.38094,5.38094,9.8,True
'2018-07-06T07:39:00',5.37766,5.37862,5.37735,5.37862,14.62,5.38087,5.38183,5.38052,5.38183,14.27,True
'2018-07-06T07:40:00',5.3787,5.37938,5.37858,5.37867,11.62,5.38191,5.38218,5.38178,5.38178,11.64,True
'2018-07-06T07:41:00',5.37875,5.37985,5.37875,5.37975,15.68,5.38196,5.38327,5.38193,5.38306,15.07,True
'2018-07-06T07:42:00',5.37972,5.38046,5.37949,5.38003,16.04,5.38317,5.38392,5.3829,5.38351,11.58,True
'2018-07-06T07:43:00',5.38018,5.38256,5.38018,5.3808,46.8,5.38351,5.38577,5.38348,5.38402,36.92,True
'2018-07-06T07:44:00',5.38138,5.38326,5.38086,5.3828,63.69,5.38406,5.38613,5.38378,5.38594,50.4,True
'2018-07-06T07:45:00',5.38269,5.38438,5.38163,5.38383,44.86,5.38583,5.38642,5.38479,5.38642,56.98,True
'2018-07-06T07:46:00',5.38383,5.38744,5.38383,5.38721,69.12,5.38704,5.38997,5.38704,5.38982,84.3,False
'2018-07-06T07:47:00',5.38721,5.38805,5.38414,5.38472,43.57,5.38972,5.39058,5.38689,5.38781,60.29,False
'2018-07-06T07:48:00',5.38468,5.38486,5.38451,5.38476,14.86,5.38776,5.38783,5.38758,5.38772,17.89,True
'2018-07-06T07:49:00',5.38477,5.38631,5.38439,5.38528,22.21,5.38775,5.38903,5.38746,5.38808,42.72,True
'2018-07-06T07:50:00',5.38528,5.38626,5.38497,5.3854,22.25,5.38826,5.38925,5.38794,5.38844,41.99,False
'2018-07-06T07:51:00',5.3854,5.38557,5.38503,5.38504,10.36,5.38835,5.38836,5.38789,5.38818,21.0,True
'2018-07-06T07:52:00',5.38499,5.38627,5.38488,5.3861,22.27,5.38818,5.38908,5.388,5.38864,37.44,True
'2018-07-06T07:53:00',5.38601,5.38617,5.3853,5.38617,13.34,5.38864,5.38895,5.38812,5.38895,21.7,True
'2018-07-06T07:54:00',5.38617,5.38707,5.38586,5.38689,16.28,5.38896,5.39034,5.38896,5.3902,22.74,True
'2018-07-06T07:55:00',5.38689,5.38882,5.38684,5.38828,43.31,5.39017,5.39203,5.39017,5.39153,50.9,True
'2018-07-06T07:56:00',5.38814,5.38892,5.38765,5.38827,46.27,5.39145,5.39236,5.39084,5.39165,54.95,False
'2018-07-06T07:57:00',5.3883,5.3885,5.38711,5.38711,19.64,5.39165,5.39165,5.3903,5.3903,35.19,False
'2018-07-06T07:58:00',5.38716,5.38748,5.38628,5.38669,33.73,5.3903,5.39066,5.38977,5.39022,52.66,False
'2018-07-06T07:59:00',5.38671,5.38743,5.38472,5.38483,63.5,5.39022,5.39079,5.38804,5.38804,63.13,False
'2018-07-06T08:00:00',5.38513,5.38513,5.37085,5.38247,79.35,5.38775,5.3888,5.3806,5.38657,52.33,True
'2018-07-06T08:01:00',5.38249,5.38473,5.38213,5.38473,15.98,5.38663,5.38903,5.38457,5.38903,13.33,False
'2018-07-06T08:02:00',5.38505,5.38525,5.38444,5.38479,68.07,5.38932,5.38964,5.38709,5.38805,41.53,True
'2018-07-06T08:03:00',5.38479,5.38668,5.38441,5.38654,57.31,5.38802,5.38998,5.38787,5.38894,75.63,False
'2018-07-06T08:04:00',5.38658,5.38678,5.38121,5.38407,89.95,5.38894,5.38919,5.38559,5.38825,79.26,True
'2018-07-06T08:05:00',5.38407,5.38872,5.38407,5.38717,70.95,5.38803,5.39201,5.38803,5.39087,49.69,True
'2018-07-06T08:06:00',5.38728,5.38903,5.38534,5.38903,90.47,5.39097,5.39181,5.38844,5.39181,79.03,False
'2018-07-06T08:07:00',5.38901,5.39081,5.38644,5.38729,84.55,5.39215,5.39417,5.39042,5.39116,83.38,False
'2018-07-06T08:08:00',5.38729,5.39113,5.38618,5.38702,84.2,5.39113,5.39328,5.38944,5.38991,77.34,False
'2018-07-06T08:09:00',5.38698,5.38776,5.38558,5.38686,80.87,5.38968,5.39055,5.3885,5.39012,64.56,True
'2018-07-06T08:10:00',5.387,5.38841,5.38549,5.38772,68.22,5.39014,5.39183,5.38854,5.39006,56.07,True
'2018-07-06T08:11:00',5.38772,5.39027,5.38772,5.38926,104.6,5.39007,5.39288,5.39001,5.39168,67.7,True
'2018-07-06T08:12:00',5.38926,5.39117,5.38926,5.39033,100.86,5.39154,5.39368,5.39153,5.39289,59.02,False
'2018-07-06T08:13:00',5.39059,5.39073,5.38967,5.38967,72.75,5.39307,5.39322,5.39186,5.39197,41.56,True
'2018-07-06T08:14:00',5.38967,5.39393,5.38925,5.39306,104.48,5.392,5.39675,5.39158,5.39588,90.39,False
'2018-07-06T08:15:00',5.39309,5.39309,5.39132,5.39156,54.79,5.39591,5.39591,5.39361,5.39419,66.6,False
'2018-07-06T08:16:00',5.39159,5.39288,5.39099,5.39145,37.79,5.39423,5.39423,5.39259,5.39271,43.45,True
'2018-07-06T08:17:00',5.39129,5.39586,5.39103,5.39532,47.47,5.39255,5.39712,5.39229,5.39658,55.49,False
'2018-07-06T08:18:00',5.39545,5.39578,5.39222,5.39309,54.49,5.39668,5.39708,5.39453,5.39533,57.17,True
'2018-07-06T08:19:00',5.39309,5.39501,5.39304,5.39455,41.19,5.39527,5.39629,5.39525,5.39586,41.93,False
'2018-07-06T08:20:00',5.3947,5.39502,5.39233,5.39319,77.93,5.39596,5.39628,5.39481,5.3955,69.61,False
'2018-07-06T08:21:00',5.39335,5.39364,5.39256,5.39279,49.1,5.39566,5.39594,5.39491,5.3951,68.09,True
'2018-07-06T08:22:00',5.3928,5.39355,5.3928,5.39342,33.2,5.3951,5.39583,5.3951,5.39574,45.75,True
'2018-07-06T08:23:00',5.39336,5.39427,5.39288,5.39422,53.78,5.39574,5.39653,5.3952,5.39648,69.0,False
'2018-07-06T08:24:00',5.3941,5.3941,5.39235,5.39235,33.39,5.39648,5.39648,5.3944,5.3944,60.75,True
'2018-07-06T08:25:00',5.39237,5.39411,5.39163,5.39405,40.27,5.3944,5.39637,5.39323,5.39637,52.07,False
'2018-07-06T08:26:00',5.39403,5.3943,5.39017,5.39063,103.01,5.39632,5.39661,5.39247,5.39292,82.89,True
'2018-07-06T08:27:00',5.39064,5.39247,5.39055,5.39247,89.86,5.39292,5.39443,5.39283,5.39443,60.61,True
'2018-07-06T08:28:00',5.39245,5.39443,5.39164,5.39423,57.4,5.39443,5.39646,5.39322,5.39626,65.77,True
'2018-07-06T08:29:00',5.39413,5.39487,5.39354,5.39453,65.58,5.39612,5.39684,5.39537,5.39579,66.36,True
'2018-07-06T08:30:00',5.39439,5.39504,5.39298,5.39447,97.81,5.39585,5.39741,5.39549,5.39672,62.49,True
'2018-07-06T08:31:00',5.39447,5.39541,5.39384,5.39541,39.75,5.39666,5.39683,5.39542,5.39667,40.11,True
'2018-07-06T08:32:00',5.39556,5.39675,5.39496,5.39675,24.75,5.39682,5.39801,5.39622,5.39801,25.5,False
'2018-07-06T08:33:00',5.39669,5.3974,5.39456,5.39628,39.24,5.39786,5.39866,5.39709,5.39787,51.27,False
'2018-07-06T08:34:00',5.39618,5.39639,5.39466,5.39585,34.85,5.39764,5.39779,5.39676,5.39711,34.85,False
'2018-07-06T08:35:00',5.396,5.396,5.3944,5.39444,19.03,5.39721,5.39751,5.39676,5.3969,24.67,True
'2018-07-06T08:36:00',5.39444,5.39678,5.39419,5.39621,58.34,5.39685,5.398,5.39655,5.39747,66.69,False
'2018-07-06T08:37:00',5.39635,5.39649,5.3946,5.39576,38.94,5.39757,5.39822,5.39632,5.39702,46.47,False
'2018-07-06T08:38:00',5.39565,5.39646,5.39253,5.39253,84.57,5.39683,5.39834,5.39508,5.39529,85.31,True
'2018-07-06T08:39:00',5.39269,5.39767,5.39222,5.39575,109.25,5.3953,5.39942,5.39483,5.39696,136.88,False
'2018-07-06T08:40:00',5.39575,5.39575,5.39376,5.39404,43.69,5.39701,5.39701,5.3956,5.39607,50.9,False
'2018-07-06T08:41:00',5.39386,5.39424,5.39313,5.39372,42.71,5.39638,5.39675,5.3945,5.39531,41.97,True
'2018-07-06T08:42:00',5.39359,5.39454,5.39359,5.39417,28.09,5.39517,5.39655,5.39512,5.3954,29.25,True
'2018-07-06T08:43:00',5.39427,5.39688,5.39397,5.39617,42.72,5.39553,5.39815,5.39519,5.39809,42.34,True
'2018-07-06T08:44:00',5.39617,5.39769,5.39599,5.39733,55.04,5.39805,5.39935,5.39791,5.39935,52.0,False
'2018-07-06T08:45:00',5.39732,5.40029,5.3964,5.39672,78.84,5.39929,5.40213,5.39856,5.39892,80.78,True
'2018-07-06T08:46:00',5.39699,5.39836,5.39635,5.39836,47.15,5.39908,5.39975,5.39837,5.39962,47.16,True
'2018-07-06T08:47:00',5.39915,5.39915,5.39759,5.39866,52.74,5.40061,5.40128,5.39874,5.39992,54.7,True
'2018-07-06T08:48:00',5.39847,5.39983,5.39806,5.39955,42.37,5.39993,5.40109,5.39981,5.40081,42.0,False
'2018-07-06T08:49:00',5.39969,5.40183,5.39745,5.39802,53.58,5.40091,5.40365,5.39877,5.39979,49.8,True
'2018-07-06T08:50:00',5.39814,5.39926,5.39814,5.39926,27.75,5.39989,5.40063,5.39989,5.40052,26.2,True
'2018-07-06T08:51:00',5.39913,5.4004,5.39883,5.39993,31.5,5.40039,5.40178,5.40009,5.40119,30.75,True
'2018-07-06T08:52:00',5.40007,5.40135,5.40007,5.40111,44.25,5.40134,5.40286,5.40134,5.4027,41.97,True
'2018-07-06T08:53:00',5.40111,5.40224,5.40063,5.40127,45.75,5.40252,5.40391,5.40189,5.40245,44.99,False
'2018-07-06T08:54:00',5.40137,5.40176,5.4006,5.40118,44.99,5.40245,5.40306,5.40186,5.40222,44.25,True
'2018-07-06T08:55:00',5.4011,5.40243,5.40045,5.40243,69.73,5.40196,5.40369,5.40146,5.40369,69.75,False
'2018-07-06T08:56:00',5.40243,5.40243,5.40148,5.40194,30.0,5.40362,5.40362,5.40272,5.40317,30.0,True
'2018-07-06T08:57:00',5.40199,5.40554,5.40199,5.40199,76.3,5.40317,5.4067,5.40317,5.40393,90.75,True
'2018-07-06T08:58:00',5.4021,5.40309,5.40148,5.40225,56.25,5.40393,5.40466,5.40272,5.40348,85.5,True
'2018-07-06T08:59:00',5.40213,5.40347,5.40158,5.40235,67.49,5.40334,5.40465,5.40282,5.40352,63.34,False
'2018-07-06T09:00:00',5.40282,5.40282,5.39988,5.40087,179.91,5.40403,5.40426,5.40112,5.40261,179.8,True
'2018-07-06T09:01:00',5.40073,5.40147,5.40044,5.40146,80.23,5.40256,5.40328,5.40215,5.40269,103.47,False
'2018-07-06T09:02:00',5.40136,5.40136,5.39943,5.39961,69.59,5.40254,5.40296,5.40062,5.40084,77.87,False
'2018-07-06T09:03:00',5.39971,5.40014,5.39889,5.39913,37.87,5.40084,5.40137,5.40013,5.40037,37.5,True
'2018-07-06T09:04:00',5.39926,5.40074,5.39894,5.40023,60.3,5.40047,5.40235,5.4,5.40175,95.01,True
'2018-07-06T09:05:00',5.40023,5.40124,5.39954,5.40052,94.31,5.40177,5.40285,5.40076,5.40246,165.04,False
'2018-07-06T09:06:00',5.40052,5.40144,5.40009,5.40028,89.88,5.40245,5.40335,5.40142,5.40219,132.95,False
'2018-07-06T09:07:00',5.40028,5.40029,5.39695,5.398,57.0,5.40217,5.40221,5.39856,5.39923,87.54,True
'2018-07-06T09:08:00',5.39813,5.39919,5.39724,5.39887,40.12,5.39933,5.40043,5.39874,5.40011,35.58,True
'2018-07-06T09:09:00',5.39888,5.39976,5.3987,5.39933,32.62,5.40011,5.40115,5.39993,5.40088,30.37,True
'2018-07-06T09:10:00',5.3992,5.40011,5.3992,5.40008,19.87,5.40076,5.40151,5.40061,5.40132,20.25,False
'2018-07-06T09:11:00',5.40023,5.40023,5.39944,5.39944,15.0,5.40147,5.40147,5.40068,5.40068,15.0,True
'2018-07-06T09:12:00',5.39929,5.40254,5.39859,5.40237,51.91,5.40053,5.40431,5.40003,5.40431,65.23,False
'2018-07-06T09:13:00',5.40239,5.40257,5.40097,5.4014,48.22,5.40431,5.4045,5.4022,5.40263,54.39,False
'2018-07-06T09:14:00',5.40153,5.40348,5.3987,5.39935,74.78,5.40276,5.40491,5.3999,5.40144,89.52,True
'2018-07-06T09:15:00',5.39935,5.4009,5.39935,5.4009,87.01,5.40126,5.40284,5.40118,5.40248,124.4,True
'2018-07-06T09:16:00',5.4009,5.40144,5.40047,5.40125,108.65,5.40251,5.40339,5.402,5.403,112.17,True
'2018-07-06T09:17:00',5.40125,5.4032,5.40108,5.40302,92.89,5.40299,5.40504,5.40269,5.40493,96.36,False
'2018-07-06T09:18:00',5.40303,5.40385,5.40231,5.40243,39.75,5.40479,5.40509,5.40354,5.40367,39.37,False
'2018-07-06T09:19:00',5.4026,5.40304,5.40178,5.40183,51.0,5.4038,5.40418,5.40301,5.40305,49.86,True
'2018-07-06T09:20:00',5.40182,5.40209,5.40102,5.4019,64.5,5.40305,5.40329,5.40225,5.40307,65.25,False
'2018-07-06T09:21:00',5.4019,5.40195,5.40104,5.40168,36.37,5.40312,5.40326,5.4024,5.40292,35.24,False
'2018-07-06T09:22:00',5.40158,5.40242,5.40106,5.40138,41.99,5.40272,5.40365,5.40229,5.40262,42.75,True
'2018-07-06T09:23:00',5.40159,5.40214,5.4012,5.40189,34.5,5.40281,5.40338,5.40244,5.40312,33.75,False
'2018-07-06T09:24:00',5.40175,5.40217,5.40137,5.40189,34.86,5.40298,5.40341,5.40261,5.40311,35.62,True
'2018-07-06T09:25:00',5.40187,5.40255,5.40169,5.402,34.12,5.40311,5.40378,5.40289,5.40323,33.75,True
'2018-07-06T09:26:00',5.40185,5.40213,5.40152,5.40213,16.11,5.40307,5.40337,5.40275,5.40337,17.25,False
'2018-07-06T09:27:00',5.40195,5.4021,5.40015,5.40064,39.69,5.40318,5.40333,5.40138,5.40183,44.25,True
'2018-07-06T09:28:00',5.40064,5.40156,5.40048,5.40156,26.11,5.4017,5.40266,5.4017,5.40266,35.25,True
'2018-07-06T09:29:00',5.40156,5.40193,5.4012,5.40152,32.71,5.40279,5.40301,5.40234,5.40275,54.75,False
'2018-07-06T09:30:00',5.40142,5.40161,5.4,5.4007,53.06,5.40262,5.403,5.40164,5.4019,66.73,True
'2018-07-06T09:31:00',5.40052,5.40247,5.39999,5.40236,60.05,5.40175,5.4037,5.4016,5.40356,86.95,True
'2018-07-06T09:32:00',5.40247,5.40351,5.40229,5.40336,76.09,5.40356,5.40515,5.40356,5.40459,107.44,False
'2018-07-06T09:33:00',5.40339,5.4035,5.40234,5.40274,32.93,5.40459,5.40473,5.40357,5.40396,38.25,True
'2018-07-06T09:34:00',5.40274,5.40496,5.40206,5.40453,95.21,5.40397,5.40612,5.40322,5.40575,125.25,False
'2018-07-06T09:35:00',5.40453,5.40453,5.40243,5.40316,86.58,5.40568,5.40568,5.40337,5.40439,86.22,True
'2018-07-06T09:36:00',5.40318,5.40372,5.40273,5.40343,93.82,5.40462,5.40553,5.40414,5.40467,112.52,True
'2018-07-06T09:37:00',5.40339,5.40352,5.40273,5.40352,65.7,5.40481,5.40514,5.40411,5.40475,84.0,False
'2018-07-06T09:38:00',5.40338,5.4037,5.40128,5.40317,70.54,5.40461,5.40494,5.40301,5.40482,92.57,False
'2018-07-06T09:39:00',5.40317,5.40409,5.40287,5.40294,30.11,5.40483,5.4059,5.40417,5.40417,53.97,True
'2018-07-06T09:40:00',5.40288,5.40591,5.40235,5.40579,56.23,5.40435,5.40771,5.40405,5.40771,55.48,False
'2018-07-06T09:41:00',5.4058,5.40662,5.40415,5.40448,101.15,5.40771,5.40824,5.40571,5.40571,131.52,False
'2018-07-06T09:42:00',5.40415,5.40442,5.39971,5.39989,117.92,5.4058,5.40629,5.40095,5.40112,131.78,True
'2018-07-06T09:43:00',5.39971,5.40264,5.39948,5.39996,107.36,5.40095,5.40448,5.40071,5.40191,157.51,True
'2018-07-06T09:44:00',5.39997,5.4017,5.39937,5.40149,110.03,5.40195,5.40355,5.40061,5.40342,116.51,False
'2018-07-06T09:45:00',5.40139,5.40213,5.40091,5.40142,81.84,5.40332,5.40388,5.40214,5.40321,67.8,False
'2018-07-06T09:46:00',5.40142,5.40147,5.39989,5.39989,27.34,5.40326,5.40341,5.40112,5.40112,25.83,False
'2018-07-06T09:47:00',5.40002,5.40013,5.39879,5.39937,25.86,5.40125,5.40135,5.40002,5.4006,26.25,False
'2018-07-06T09:48:00',5.39923,5.39923,5.39349,5.39428,112.76,5.40046,5.40046,5.39542,5.39605,77.9,False
'2018-07-06T09:49:00',5.39428,5.39559,5.39286,5.39286,124.45,5.39602,5.39754,5.39478,5.39481,135.57,False
'2018-07-06T09:50:00',5.39278,5.39294,5.39112,5.39176,86.71,5.39464,5.39464,5.39235,5.39372,95.57,False
'2018-07-06T09:51:00',5.39176,5.39176,5.38981,5.38981,82.69,5.39364,5.39364,5.39164,5.39175,79.96,True
'2018-07-06T09:52:00',5.38994,5.39183,5.38984,5.39153,105.43,5.3918,5.39385,5.39155,5.3936,93.3,True
'2018-07-06T09:53:00',5.39156,5.39336,5.39053,5.39212,128.49,5.39371,5.39553,5.39231,5.39419,138.13,False
'2018-07-06T09:54:00',5.39213,5.39303,5.39132,5.39132,95.83,5.39411,5.39448,5.39252,5.39328,101.03,True
'2018-07-06T09:55:00',5.39132,5.3921,5.39053,5.39179,100.39,5.39325,5.39373,5.39238,5.39344,106.57,False
'2018-07-06T09:56:00',5.39179,5.39191,5.38905,5.39015,99.0,5.39347,5.39354,5.39123,5.3923,124.87,True
'2018-07-06T09:57:00',5.39015,5.39229,5.38989,5.39141,105.1,5.39226,5.3942,5.39182,5.39333,98.5,True
'2018-07-06T09:58:00',5.39143,5.39283,5.39141,5.39244,93.07,5.39333,5.39493,5.39329,5.39426,92.53,True
'2018-07-06T09:59:00',5.39245,5.39555,5.39239,5.39531,42.73,5.39426,5.39678,5.39396,5.39654,43.5,False
'2018-07-06T10:00:00',5.39527,5.39527,5.39307,5.39414,55.44,5.39632,5.39649,5.39466,5.39537,49.78,False
'2018-07-06T10:01:00',5.39439,5.39439,5.39247,5.3932,95.5,5.3955,5.39562,5.3937,5.395,75.86,True
'2018-07-06T10:02:00',5.39322,5.39451,5.39293,5.39447,56.51,5.395,5.39574,5.39466,5.3957,53.87,False
'2018-07-06T10:03:00',5.39434,5.39512,5.39295,5.39304,46.47,5.39557,5.39636,5.39427,5.39427,42.7,True
'2018-07-06T10:04:00',5.3929,5.39392,5.39149,5.39382,88.79,5.39413,5.39565,5.39319,5.39524,74.43,True
'2018-07-06T10:05:00',5.39393,5.39432,5.39239,5.39403,64.09,5.39516,5.39572,5.39363,5.39541,61.5,False
'2018-07-06T10:06:00',5.39393,5.39404,5.39316,5.3937,37.84,5.39527,5.39557,5.39452,5.39518,40.5,False
'2018-07-06T10:07:00',5.39379,5.39505,5.39228,5.39252,76.65,5.39518,5.39627,5.39352,5.39399,90.37,True
'2018-07-06T10:08:00',5.39253,5.39331,5.39168,5.39277,55.62,5.39399,5.39454,5.39291,5.394,74.25,True
'2018-07-06T10:09:00',5.39263,5.3928,5.39159,5.39269,125.58,5.39386,5.39453,5.39347,5.39448,88.76,False
'2018-07-06T10:10:00',5.39276,5.39337,5.39156,5.39253,110.12,5.39448,5.39486,5.39348,5.39375,105.31,True
'2018-07-06T10:11:00',5.39252,5.39339,5.39239,5.39269,64.12,5.39375,5.39438,5.39348,5.39413,63.75,True
'2018-07-06T10:12:00',5.3928,5.39389,5.3928,5.39362,69.37,5.39429,5.39515,5.39419,5.39469,67.48,False
'2018-07-06T10:13:00',5.39353,5.39358,5.39252,5.39346,31.5,5.39469,5.39493,5.39376,5.39467,31.5,True
'2018-07-06T10:14:00',5.39343,5.39418,5.39263,5.39403,57.59,5.39467,5.3956,5.39401,5.3956,65.25,False
'2018-07-06T10:15:00',5.39417,5.39417,5.39203,5.39246,56.52,5.39541,5.39575,5.3935,5.3937,54.74,False
'2018-07-06T10:16:00',5.39269,5.3928,5.392,5.39219,27.75,5.3938,5.394,5.39322,5.39342,28.5,True
'2018-07-06T10:17:00',5.39221,5.39388,5.39219,5.39338,61.4,5.39342,5.39555,5.39342,5.39494,71.8,False
'2018-07-06T10:18:00',5.39352,5.39384,5.39224,5.39255,48.75,5.39507,5.3954,5.39347,5.39379,46.39,True
'2018-07-06T10:19:00',5.39237,5.39275,5.39154,5.39261,92.11,5.3936,5.39463,5.39298,5.39451,85.58,True
'2018-07-06T10:20:00',5.39261,5.39363,5.39241,5.39352,67.78,5.39445,5.39541,5.39382,5.39534,77.09,False
'2018-07-06T10:21:00',5.39352,5.39406,5.39293,5.39293,77.6,5.39535,5.39569,5.39482,5.39484,72.89,False
'2018-07-06T10:22:00',5.39293,5.39336,5.39261,5.39264,30.37,5.39479,5.39519,5.39385,5.39387,29.59,True
'2018-07-06T10:23:00',5.39269,5.394,5.39269,5.39365,18.72,5.39393,5.39524,5.39393,5.39489,22.5,True
'2018-07-06T10:24:00',5.39393,5.39508,5.39336,5.39392,37.86,5.39499,5.39632,5.39456,5.39585,35.97,True
'2018-07-06T10:25:00',5.39395,5.39446,5.39395,5.39437,38.49,5.39585,5.39603,5.39531,5.3956,47.94,True
'2018-07-06T10:26:00',5.3943,5.39554,5.3943,5.39532,18.36,5.39549,5.39677,5.39549,5.39655,18.37,False
'2018-07-06T10:27:00',5.39546,5.39595,5.39525,5.39525,14.25,5.39665,5.39718,5.39648,5.39648,13.5,True
'2018-07-06T10:28:00',5.39537,5.39577,5.39469,5.39558,33.74,5.39652,5.39699,5.39592,5.39681,33.75,True
'2018-07-06T10:29:00',5.39569,5.39606,5.39537,5.39568,21.72,5.39686,5.39754,5.3966,5.39742,22.5,True
'2018-07-06T10:30:00',5.39573,5.39637,5.39557,5.3961,37.76,5.39742,5.3978,5.3973,5.39752,42.0,True
'2018-07-06T10:31:00',5.39623,5.39655,5.396,5.39649,72.95,5.39766,5.39787,5.39752,5.39786,66.0,True
'2018-07-06T10:32:00',5.39665,5.39702,5.39629,5.39683,29.1,5.39788,5.39815,5.39753,5.39806,39.75,True
'2018-07-06T10:33:00',5.39696,5.39726,5.39568,5.39694,42.37,5.39816,5.3985,5.3969,5.39817,41.25,True
'2018-07-06T10:34:00',5.39684,5.39725,5.39665,5.39724,16.5,5.39804,5.39848,5.39789,5.39847,16.5,True
'2018-07-06T10:35:00',5.39739,5.39782,5.39723,5.39782,12.0,5.39862,5.39909,5.39846,5.39909,12.75,False
'2018-07-06T10:36:00',5.39769,5.39793,5.3968,5.39718,26.96,5.39892,5.39917,5.3983,5.39842,25.5,False
'2018-07-06T10:37:00',5.39708,5.39708,5.39521,5.39521,60.27,5.39829,5.39842,5.39622,5.39641,65.25,True
'2018-07-06T10:38:00',5.3946,5.3957,5.39457,5.39548,34.61,5.39581,5.39693,5.39572,5.39671,54.0,False
'2018-07-06T10:39:00',5.39548,5.39562,5.39412,5.39426,27.35,5.3961,5.39685,5.39536,5.39549,27.0,True
'2018-07-06T10:40:00',5.3944,5.39653,5.3944,5.39565,34.46,5.39563,5.39776,5.39563,5.39688,37.5,True
'2018-07-06T10:41:00',5.39578,5.39616,5.39477,5.39606,17.98,5.39698,5.3974,5.396,5.39728,18.75,False
'2018-07-06T10:42:00',5.39626,5.39628,5.39477,5.39477,28.87,5.39749,5.39752,5.39596,5.39596,26.99,False
'2018-07-06T10:43:00',5.39472,5.396,5.39436,5.39441,23.24,5.39596,5.39724,5.39559,5.39565,22.48,True
'2018-07-06T10:44:00',5.39441,5.39732,5.39441,5.39602,40.02,5.39562,5.39854,5.39562,5.39719,49.09,False
'2018-07-06T10:45:00',5.39601,5.39638,5.39502,5.39519,54.73,5.39719,5.39749,5.39616,5.39639,34.99,True
'2018-07-06T10:46:00',5.39515,5.39553,5.39515,5.39537,12.37,5.39639,5.39677,5.39639,5.3966,10.49,True
'2018-07-06T10:47:00',5.3954,5.39696,5.39522,5.3967,51.26,5.3966,5.39828,5.39646,5.39796,60.0,False
'2018-07-06T10:48:00',5.3967,5.39706,5.39604,5.39647,42.35,5.39798,5.39834,5.39728,5.39771,44.24,False
'2018-07-06T10:49:00',5.39651,5.39651,5.39564,5.39597,24.97,5.39771,5.39793,5.39696,5.3972,34.48,False
'2018-07-06T10:50:00',5.39584,5.39584,5.39469,5.39573,21.35,5.39708,5.39708,5.39593,5.39689,24.0,False
'2018-07-06T10:51:00',5.39573,5.39599,5.3944,5.3944,25.09,5.39697,5.39714,5.39562,5.39562,23.16,True
'2018-07-06T10:52:00',5.39438,5.3956,5.39438,5.3954,55.24,5.39562,5.39675,5.39562,5.39661,64.82,False
'2018-07-06T10:53:00',5.39542,5.39564,5.3932,5.395,42.58,5.39661,5.39679,5.39444,5.39603,52.48,True
'2018-07-06T10:54:00',5.395,5.39523,5.39484,5.39523,39.0,5.39624,5.3969,5.39618,5.39678,24.93,True
'2018-07-06T10:55:00',5.39523,5.39679,5.39523,5.39679,32.25,5.39682,5.39802,5.39682,5.39802,29.97,True
'2018-07-06T10:56:00',5.39693,5.39837,5.39693,5.39798,23.25,5.39816,5.3996,5.39816,5.39922,22.48,False
'2018-07-06T10:57:00',5.39798,5.39798,5.39582,5.3974,49.47,5.39921,5.39921,5.39705,5.39864,43.78,True
'2018-07-06T10:58:00',5.39754,5.3979,5.39754,5.39776,4.5,5.39878,5.39913,5.39878,5.39899,4.5,True
'2018-07-06T10:59:00',5.39782,5.39905,5.39782,5.3988,29.08,5.39905,5.4002,5.39905,5.40003,40.5,False
'2018-07-06T11:00:00',5.39862,5.40206,5.39846,5.39846,101.24,5.39985,5.40327,5.39985,5.40036,94.93,False
'2018-07-06T11:01:00',5.39853,5.39875,5.39802,5.39825,60.71,5.40036,5.40036,5.39945,5.39948,63.99,True
'2018-07-06T11:02:00',5.39837,5.40057,5.39806,5.40057,82.88,5.39961,5.40267,5.3993,5.40242,113.43,False
'2018-07-06T11:03:00',5.40069,5.40069,5.39939,5.39955,103.71,5.40255,5.40255,5.40109,5.40147,122.73,False
'2018-07-06T11:04:00',5.39956,5.40015,5.39861,5.39886,84.09,5.40147,5.40164,5.40023,5.40053,97.3,True
'2018-07-06T11:05:00',5.39886,5.39992,5.39837,5.39956,86.44,5.40046,5.40183,5.4002,5.40148,88.76,True
'2018-07-06T11:06:00',5.39948,5.40033,5.39936,5.40033,78.54,5.40142,5.40254,5.40061,5.40157,71.53,True
'2018-07-06T11:07:00',5.40047,5.40109,5.4003,5.40108,88.95,5.40219,5.40323,5.40189,5.40309,108.3,True
'2018-07-06T11:08:00',5.40121,5.40242,5.4003,5.40239,58.35,5.40313,5.4044,5.40142,5.40438,68.94,False
'2018-07-06T11:09:00',5.40247,5.40337,5.40187,5.40219,87.51,5.40438,5.405,5.40343,5.40343,87.98,True
'2018-07-06T11:10:00',5.40242,5.40358,5.40242,5.40353,24.73,5.40365,5.40476,5.40365,5.40476,25.5,True
'2018-07-06T11:11:00',5.40376,5.40477,5.4035,5.40477,21.0,5.40476,5.40601,5.40472,5.40601,21.75,True
'2018-07-06T11:12:00',5.40463,5.40663,5.40407,5.40495,63.99,5.40587,5.40783,5.40531,5.40618,49.65,False
'2018-07-06T11:13:00',5.40514,5.40514,5.40054,5.40175,111.26,5.40633,5.40638,5.4023,5.4034,109.69,True
'2018-07-06T11:14:00',5.40204,5.40351,5.40174,5.40221,62.76,5.4034,5.40509,5.4034,5.40345,73.45,True
'2018-07-06T11:15:00',5.40235,5.40256,5.40167,5.40218,29.21,5.40358,5.40426,5.40346,5.40415,28.47,True
'2018-07-06T11:16:00',5.40216,5.40264,5.4003,5.40264,56.21,5.40415,5.40415,5.40219,5.40388,56.14,False
'2018-07-06T11:17:00',5.40254,5.40254,5.40134,5.40243,50.46,5.40373,5.40373,5.40317,5.40365,50.25,False
'2018-07-06T11:18:00',5.40243,5.40473,5.40043,5.40058,76.67,5.40367,5.407,5.40182,5.40182,80.55,True
'2018-07-06T11:19:00',5.40026,5.40415,5.39994,5.40221,85.45,5.40236,5.40636,5.40159,5.40342,98.94,True
'2018-07-06T11:20:00',5.40232,5.40525,5.40194,5.40472,56.19,5.40342,5.40721,5.40317,5.4069,56.22,False
'2018-07-06T11:21:00',5.40472,5.40542,5.40248,5.40248,143.93,5.40688,5.407,5.40362,5.40367,132.97,False
'2018-07-06T11:22:00',5.40243,5.40391,5.40047,5.40183,94.44,5.40367,5.4054,5.40233,5.40293,93.16,False
'2018-07-06T11:23:00',5.40182,5.40182,5.4008,5.40113,49.1,5.40293,5.40303,5.40201,5.40265,50.19,False
'2018-07-06T11:24:00',5.40113,5.40146,5.39975,5.40009,69.75,5.40267,5.40278,5.40118,5.4018,67.82,False
'2018-07-06T11:25:00',5.40009,5.40019,5.39959,5.39967,50.5,5.40172,5.40186,5.40131,5.40164,48.73,True
'2018-07-06T11:26:00',5.39968,5.40067,5.39944,5.40067,47.61,5.40165,5.40178,5.4009,5.40178,47.14,False
'2018-07-06T11:27:00',5.40081,5.40083,5.3992,5.39987,27.0,5.40193,5.40197,5.40072,5.40096,28.04,False
'2018-07-06T11:28:00',5.39987,5.39987,5.39942,5.39951,18.0,5.40098,5.40104,5.40053,5.40061,17.25,True
'2018-07-06T11:29:00',5.39962,5.39984,5.39887,5.39984,73.99,5.40074,5.4016,5.40074,5.40096,79.61,False
'2018-07-06T11:30:00',5.39984,5.39984,5.39829,5.3983,49.78,5.40093,5.401,5.3998,5.40007,50.93,False
'2018-07-06T11:31:00',5.39829,5.39869,5.39782,5.39783,31.81,5.40007,5.40034,5.3994,5.39972,35.57,False
'2018-07-06T11:32:00',5.39783,5.39917,5.39324,5.39324,91.16,5.39973,5.40095,5.39595,5.39595,83.35,True
'2018-07-06T11:33:00',5.39324,5.39579,5.39279,5.39499,46.1,5.39592,5.3974,5.39447,5.3967,48.36,True
'2018-07-06T11:34:00',5.39508,5.39709,5.39439,5.39647,56.06,5.39688,5.39882,5.39623,5.39809,62.17,False
'2018-07-06T11:35:00',5.39656,5.39677,5.39421,5.39427,51.2,5.39809,5.39822,5.39605,5.39621,107.38,False
'2018-07-06T11:36:00',5.39429,5.39511,5.39403,5.39412,84.32,5.39624,5.397,5.39589,5.39603,87.57,True
'2018-07-06T11:37:00',5.39403,5.39642,5.39388,5.39612,181.92,5.39603,5.39819,5.39588,5.39811,198.08,True
'2018-07-06T11:38:00',5.39611,5.39785,5.3947,5.39785,104.67,5.39809,5.39934,5.39674,5.39891,105.24,True
'2018-07-06T11:39:00',5.39786,5.39812,5.39718,5.39758,66.62,5.39891,5.39948,5.39884,5.39948,59.19,False
'2018-07-06T11:40:00',5.39758,5.39774,5.39686,5.39691,55.08,5.39947,5.39962,5.39864,5.39884,56.22,True
'2018-07-06T11:41:00',5.39692,5.39811,5.39692,5.3976,94.1,5.39884,5.40041,5.39884,5.39933,102.57,True
'2018-07-06T11:42:00',5.3976,5.39834,5.39712,5.39834,44.52,5.39931,5.39956,5.3991,5.39942,45.69,False
'2018-07-06T11:43:00',5.39834,5.39909,5.39806,5.39806,29.25,5.39946,5.40018,5.39917,5.39917,29.25,False
'2018-07-06T11:44:00',5.39796,5.39805,5.39747,5.39777,14.25,5.39902,5.39916,5.39855,5.39889,13.5,True
'2018-07-06T11:45:00',5.39762,5.39832,5.39738,5.3981,17.99,5.39869,5.3995,5.39841,5.39921,18.75,True
'2018-07-06T11:46:00',5.39796,5.39895,5.39793,5.39886,21.75,5.39907,5.4003,5.39905,5.40021,20.25,False
'2018-07-06T11:47:00',5.39899,5.39927,5.39874,5.39874,33.75,5.40016,5.40058,5.4001,5.4001,33.0,False
'2018-07-06T11:48:00',5.39886,5.39886,5.39807,5.39813,20.25,5.40012,5.40012,5.39918,5.39925,21.0,False
'2018-07-06T11:49:00',5.3983,5.39843,5.39772,5.39784,12.75,5.3994,5.39955,5.39883,5.39896,12.0,False
'2018-07-06T11:50:00',5.39772,5.39821,5.39748,5.39773,16.5,5.39883,5.39932,5.39854,5.39885,16.5,True
'2018-07-06T11:51:00',5.39758,5.3981,5.39742,5.39802,9.0,5.3987,5.39918,5.39854,5.39914,9.75,True
'2018-07-06T11:52:00',5.39792,5.39845,5.39787,5.39844,16.12,5.39899,5.39955,5.39899,5.39955,15.75,True
'2018-07-06T11:53:00',5.39857,5.39886,5.39834,5.39848,12.75,5.39969,5.39998,5.39946,5.39959,13.5,True
'2018-07-06T11:54:00',5.39848,5.39878,5.39834,5.39854,13.5,5.39956,5.39989,5.39946,5.3996,13.5,False
'2018-07-06T11:55:00',5.39848,5.39867,5.39829,5.39844,9.37,5.3996,5.39979,5.39941,5.39956,9.75,False
'2018-07-06T11:56:00',5.39837,5.39837,5.39714,5.39808,52.82,5.39948,5.39997,5.39909,5.39982,52.73,True
'2018-07-06T11:57:00',5.39805,5.39906,5.39764,5.39844,99.26,5.39982,5.40057,5.39952,5.40013,67.11,True
'2018-07-06T11:58:00',5.39845,5.39945,5.39808,5.39945,49.84,5.40013,5.40087,5.39993,5.40057,46.0,True
'2018-07-06T11:59:00',5.39935,5.40027,5.39926,5.40027,19.5,5.40045,5.40139,5.40037,5.40139,19.5,False
'2018-07-06T12:00:00',5.40028,5.40029,5.39731,5.39822,82.74,5.40174,5.40186,5.39869,5.40011,89.57,False
'2018-07-06T12:01:00',5.39822,5.3983,5.3974,5.39754,38.6,5.40009,5.40009,5.39902,5.39912,42.7,False
'2018-07-06T12:02:00',5.39754,5.3978,5.39697,5.39752,31.1,5.39916,5.39916,5.39805,5.39863,33.75,True
'2018-07-06T12:03:00',5.39738,5.3976,5.39716,5.3976,7.5,5.3985,5.39872,5.39828,5.39872,7.5,True
'2018-07-06T12:04:00',5.39762,5.39788,5.39733,5.39788,18.75,5.39878,5.399,5.39845,5.399,19.5,True
'2018-07-06T12:05:00',5.39789,5.39797,5.39755,5.39794,21.62,5.399,5.39909,5.39866,5.39906,28.5,False
'2018-07-06T12:06:00',5.39778,5.39805,5.39748,5.39778,19.5,5.3989,5.39916,5.39859,5.3989,19.5,False
'2018-07-06T12:07:00',5.39791,5.39825,5.39741,5.3976,24.33,5.39903,5.39936,5.39853,5.39871,25.5,False
'2018-07-06T12:08:00',5.39745,5.39797,5.39731,5.39731,31.54,5.39856,5.39882,5.39836,5.39843,56.25,True
'2018-07-06T12:09:00',5.3974,5.39743,5.39677,5.39742,14.62,5.39843,5.39854,5.39785,5.39854,15.0,False
'2018-07-06T12:10:00',5.39752,5.39766,5.39681,5.397,13.5,5.39863,5.39881,5.39793,5.39811,13.5,False
'2018-07-06T12:11:00',5.39703,5.39717,5.39686,5.39698,9.0,5.39815,5.39829,5.39797,5.39807,9.0,True
'2018-07-06T12:12:00',5.39687,5.39751,5.39683,5.39739,12.75,5.39798,5.39863,5.39795,5.3985,12.75,False
'2018-07-06T12:13:00',5.3972,5.39722,5.39561,5.39563,25.48,5.39832,5.39832,5.39672,5.39675,26.25,True
'2018-07-06T12:14:00',5.39577,5.39666,5.39565,5.39574,20.17,5.39689,5.39778,5.39677,5.39685,25.12,False
'2018-07-06T12:15:00',5.3956,5.39666,5.39533,5.39557,29.57,5.39712,5.39777,5.39664,5.39664,33.74,True
'2018-07-06T12:16:00',5.39549,5.39651,5.39548,5.39589,22.42,5.39692,5.39763,5.39673,5.39744,35.21,True
'2018-07-06T12:17:00',5.39588,5.39665,5.39539,5.39665,60.42,5.39744,5.39851,5.397,5.39851,90.59,False
'2018-07-06T12:18:00',5.39662,5.39706,5.39657,5.39682,39.0,5.39851,5.39854,5.39791,5.39798,31.37,True
'2018-07-06T12:19:00',5.39682,5.39749,5.3967,5.39749,42.0,5.39812,5.39874,5.39796,5.39874,38.53,False
'2018-07-06T12:20:00',5.39749,5.39799,5.39715,5.3972,33.75,5.39867,5.39911,5.39824,5.39832,34.11,False
'2018-07-06T12:21:00',5.39709,5.39709,5.39539,5.39696,34.87,5.3982,5.39828,5.3965,5.39828,30.71,False
'2018-07-06T12:22:00',5.39673,5.39675,5.39646,5.39675,14.25,5.39831,5.39831,5.39787,5.39787,15.68,False
'2018-07-06T12:23:00',5.39667,5.39695,5.3965,5.39662,17.25,5.39779,5.39833,5.39779,5.39797,18.73,False
'2018-07-06T12:24:00',5.39652,5.39652,5.39563,5.39605,82.87,5.39764,5.39823,5.39711,5.3979,89.39,False
'2018-07-06T12:25:00',5.39605,5.39644,5.39522,5.39522,29.25,5.39793,5.39793,5.39664,5.39675,28.48,True
'2018-07-06T12:26:00',5.39547,5.39567,5.39476,5.39567,64.5,5.39659,5.397,5.39612,5.39675,62.9,False
'2018-07-06T12:27:00',5.39567,5.39572,5.39531,5.39531,10.5,5.39676,5.39684,5.39643,5.39643,9.75,True
'2018-07-06T12:28:00',5.39517,5.39592,5.3949,5.3956,21.0,5.39629,5.39704,5.39601,5.39672,20.62,False
'2018-07-06T12:29:00',5.3956,5.39578,5.39468,5.395,23.25,5.3967,5.3969,5.39579,5.39612,24.37,False
'2018-07-06T12:30:00',5.3949,5.39495,5.39335,5.39335,51.0,5.39598,5.39598,5.39447,5.39447,38.08,True
'2018-07-06T12:31:00',5.39339,5.39418,5.39313,5.39388,49.43,5.39447,5.39573,5.39447,5.39549,51.0,False
'2018-07-06T12:32:00',5.39376,5.3939,5.39354,5.39386,22.82,5.39538,5.39549,5.39497,5.39497,21.75,True
'2018-07-06T12:33:00',5.39372,5.39426,5.39372,5.39426,40.39,5.39531,5.39606,5.39531,5.39606,44.25,True
'2018-07-06T12:34:00',5.39416,5.39437,5.39383,5.39437,17.61,5.3959,5.3959,5.39547,5.3959,14.25,False
'2018-07-06T12:35:00',5.39476,5.39513,5.39433,5.39451,28.5,5.39629,5.39629,5.39561,5.39561,29.25,False
'2018-07-06T12:36:00',5.39449,5.39455,5.39418,5.39418,6.75,5.39561,5.39567,5.39529,5.39529,6.75,True
'2018-07-06T12:37:00',5.39401,5.39521,5.39401,5.39521,12.0,5.39513,5.39628,5.39513,5.39628,12.0,True
'2018-07-06T12:38:00',5.39505,5.3957,5.3949,5.3957,12.0,5.39617,5.39682,5.39602,5.39682,12.75,False
'2018-07-06T12:39:00',5.39583,5.39619,5.39471,5.39489,21.0,5.39688,5.39725,5.39582,5.39598,19.48,False
'2018-07-06T12:40:00',5.39489,5.39504,5.39438,5.3945,9.75,5.39601,5.39612,5.3955,5.39562,9.75,True
'2018-07-06T12:41:00',5.39436,5.39517,5.39426,5.39504,15.75,5.39548,5.39629,5.39534,5.39616,15.75,False
'2018-07-06T12:42:00',5.39491,5.39491,5.39425,5.39437,34.5,5.39601,5.39601,5.39535,5.39545,20.84,False
'2018-07-06T12:43:00',5.39437,5.39487,5.39392,5.39392,19.5,5.39547,5.39587,5.39504,5.39504,19.86,False
'2018-07-06T12:44:00',5.39377,5.39403,5.39358,5.39392,15.0,5.39486,5.39515,5.3947,5.39504,15.0,True
'2018-07-06T12:45:00',5.39406,5.39468,5.39379,5.39468,9.0,5.39517,5.3958,5.39491,5.3958,9.0,True
'2018-07-06T12:46:00',5.39454,5.3951,5.39454,5.39493,19.5,5.39561,5.39621,5.39561,5.39596,18.74,True
'2018-07-06T12:47:00',5.39475,5.39533,5.39455,5.39517,18.0,5.39586,5.39645,5.39567,5.39629,18.37,True
'2018-07-06T12:48:00',5.39517,5.39624,5.39479,5.39589,32.25,5.39613,5.39746,5.39588,5.39701,20.85,True
'2018-07-06T12:49:00',5.39622,5.3965,5.39608,5.39608,14.25,5.3973,5.39762,5.39719,5.39719,11.59,False
'2018-07-06T12:50:00',5.39607,5.39632,5.39585,5.39588,10.5,5.39719,5.39743,5.39697,5.397,9.75,True
'2018-07-06T12:51:00',5.39588,5.39745,5.39546,5.39745,26.25,5.39668,5.39857,5.39658,5.39853,25.09,False
'2018-07-06T12:52:00',5.39745,5.39745,5.39637,5.39652,21.75,5.39854,5.39857,5.39749,5.39764,22.12,True
'2018-07-06T12:53:00',5.39636,5.39786,5.39615,5.39786,24.32,5.39748,5.39898,5.39727,5.39898,27.75,True
'2018-07-06T12:54:00',5.39786,5.39821,5.39731,5.39811,30.0,5.39897,5.39933,5.39884,5.39917,19.73,True
'2018-07-06T12:55:00',5.39836,5.39989,5.39812,5.39863,37.85,5.39943,5.40121,5.39924,5.3997,37.1,True
'2018-07-06T12:56:00',5.39872,5.39975,5.3984,5.39929,23.58,5.39984,5.40121,5.39951,5.4004,27.0,True
'2018-07-06T12:57:00',5.39943,5.40118,5.39872,5.40074,52.5,5.4005,5.40228,5.39984,5.40185,49.11,False
'2018-07-06T12:58:00',5.40078,5.40098,5.40026,5.40033,21.0,5.40185,5.40207,5.40134,5.40145,18.74,True
'2018-07-06T12:59:00',5.40047,5.40842,5.40047,5.40362,52.19,5.40158,5.41019,5.40158,5.40522,60.52,True
'2018-07-06T13:00:00',5.40362,5.40849,5.40259,5.40559,93.16,5.40514,5.40947,5.40378,5.40678,89.76,False
'2018-07-06T13:01:00',5.40541,5.40541,5.40268,5.40361,76.12,5.40656,5.40656,5.40365,5.4048,69.69,True
'2018-07-06T13:02:00',5.40378,5.40406,5.4036,5.40401,19.5,5.40497,5.40529,5.40479,5.40525,19.5,False
'2018-07-06T13:03:00',5.40402,5.40402,5.40347,5.40356,23.25,5.40521,5.40521,5.40466,5.40475,22.5,True
'2018-07-06T13:04:00',5.40369,5.40414,5.40369,5.40414,6.75,5.40488,5.40533,5.40488,5.40533,6.75,True
'2018-07-06T13:05:00',5.40419,5.40527,5.40419,5.40527,30.75,5.40545,5.40646,5.40542,5.40646,30.75,False
'2018-07-06T13:06:00',5.40516,5.40542,5.40469,5.40469,24.0,5.40635,5.40659,5.40588,5.40588,21.68,False
'2018-07-06T13:07:00',5.40487,5.40487,5.40409,5.40421,16.87,5.40605,5.40605,5.40528,5.4054,17.25,True
'2018-07-06T13:08:00',5.40409,5.40543,5.40408,5.40543,37.53,5.40528,5.40662,5.40524,5.40662,64.5,True
'2018-07-06T13:09:00',5.40557,5.40596,5.40522,5.40584,34.8,5.40676,5.40715,5.40635,5.40703,30.0,False
'2018-07-06T13:10:00',5.40572,5.40616,5.40534,5.4058,40.02,5.40689,5.40735,5.40664,5.40699,41.25,True
'2018-07-06T13:11:00',5.40567,5.4066,5.40562,5.4066,13.87,5.40686,5.40779,5.40681,5.40779,14.25,False
'2018-07-06T13:12:00',5.40674,5.40674,5.40348,5.4037,40.87,5.40791,5.40791,5.40467,5.40489,40.49,True
'2018-07-06T13:13:00',5.40371,5.40526,5.40371,5.40428,29.94,5.40489,5.40645,5.40489,5.40549,28.87,False
'2018-07-06T13:14:00',5.40441,5.40478,5.40125,5.4019,52.5,5.4056,5.40596,5.40296,5.40304,48.3,True
'2018-07-06T13:15:00',5.4019,5.40279,5.40129,5.40224,34.5,5.40309,5.40404,5.40247,5.40343,35.62,False
'2018-07-06T13:16:00',5.40204,5.40266,5.40111,5.4021,61.25,5.40309,5.40478,5.40253,5.40329,78.35,True
'2018-07-06T13:17:00',5.40223,5.40282,5.40184,5.40201,77.19,5.40342,5.40476,5.40303,5.40393,84.51,True
'2018-07-06T13:18:00',5.40201,5.40286,5.40201,5.40276,43.11,5.40395,5.40481,5.40334,5.40395,43.43,True
'2018-07-06T13:19:00',5.40289,5.40438,5.4027,5.40421,31.12,5.40407,5.40557,5.40389,5.4054,31.46,False
'2018-07-06T13:20:00',5.40409,5.40427,5.40337,5.40357,22.09,5.40527,5.4056,5.40515,5.40554,22.84,True
'2018-07-06T13:21:00',5.40357,5.40442,5.40357,5.40421,62.17,5.40553,5.40632,5.40553,5.40614,65.76,True
'2018-07-06T13:22:00',5.40421,5.4043,5.4037,5.4042,65.78,5.40606,5.4064,5.40559,5.40628,65.92,True
'2018-07-06T13:23:00',5.40401,5.40658,5.40401,5.40606,74.41,5.40628,5.40796,5.40598,5.40795,70.5,True
'2018-07-06T13:24:00',5.40606,5.40729,5.4059,5.40728,44.84,5.40794,5.40848,5.40747,5.40847,42.75,True
'2018-07-06T13:25:00',5.40707,5.40989,5.4068,5.40958,56.97,5.40823,5.41108,5.40813,5.41075,55.5,False
'2018-07-06T13:26:00',5.40947,5.40947,5.40776,5.40793,59.21,5.41066,5.41066,5.40934,5.40957,55.75,True
'2018-07-06T13:27:00',5.40793,5.40846,5.40766,5.40829,25.5,5.4096,5.40969,5.40924,5.40948,27.37,False
'2018-07-06T13:28:00',5.40825,5.40825,5.40734,5.40734,20.25,5.40944,5.40944,5.40854,5.40854,19.5,False
'2018-07-06T13:29:00',5.407,5.40732,5.40586,5.40703,21.75,5.4082,5.4085,5.40705,5.40822,21.75,False
'2018-07-06T13:30:00',5.40691,5.40751,5.40676,5.40698,13.5,5.40809,5.40868,5.40796,5.40817,13.5,True
'2018-07-06T13:31:00',5.40675,5.40762,5.40675,5.4073,15.75,5.40794,5.40881,5.40794,5.40849,15.75,True
'2018-07-06T13:32:00',5.40743,5.40798,5.4074,5.40798,15.0,5.40861,5.40917,5.40859,5.40917,15.0,False
'2018-07-06T13:33:00',5.4079,5.40807,5.40783,5.40793,8.25,5.40909,5.40926,5.40902,5.40912,8.25,False
'2018-07-06T13:34:00',5.40794,5.40794,5.40636,5.40637,16.5,5.40914,5.40914,5.40754,5.40754,17.25,False
'2018-07-06T13:35:00',5.40644,5.40656,5.40397,5.40485,38.25,5.40763,5.40775,5.40494,5.40604,38.99,False
'2018-07-06T13:36:00',5.40504,5.40504,5.40398,5.40411,10.5,5.40624,5.40624,5.40517,5.4053,10.12,False
'2018-07-06T13:37:00',5.40404,5.40445,5.40333,5.40333,9.0,5.40523,5.40565,5.40452,5.40452,9.0,True
'2018-07-06T13:38:00',5.40312,5.40393,5.40312,5.40354,9.75,5.40431,5.40512,5.40431,5.40473,9.0,True
'2018-07-06T13:39:00',5.40353,5.40366,5.40353,5.40355,3.0,5.40472,5.40485,5.40472,5.40474,3.0,True
'2018-07-06T13:40:00',5.4036,5.40477,5.4036,5.40417,23.46,5.40479,5.40595,5.40479,5.40536,35.25,True
'2018-07-06T13:41:00',5.40418,5.40476,5.40409,5.40463,24.7,5.40536,5.40595,5.40528,5.40582,27.0,True
'2018-07-06T13:42:00',5.40469,5.4056,5.40446,5.40525,26.25,5.40588,5.40679,5.40564,5.40644,27.75,False
'2018-07-06T13:43:00',5.40515,5.40546,5.40483,5.40509,18.0,5.4063,5.40665,5.40602,5.40629,18.0,True
'2018-07-06T13:44:00',5.40506,5.40531,5.40504,5.40531,4.5,5.40625,5.4065,5.40623,5.4065,4.5,True
'2018-07-06T13:45:00',5.40528,5.40557,5.40478,5.40539,17.25,5.40647,5.40675,5.40597,5.40658,16.5,False
'2018-07-06T13:46:00',5.40527,5.40551,5.40497,5.40526,33.75,5.40631,5.4067,5.40616,5.40645,32.25,False
'2018-07-06T13:47:00',5.40527,5.40527,5.4051,5.40526,3.0,5.40646,5.40646,5.40629,5.40645,3.75,False
'2018-07-06T13:48:00',5.40537,5.40537,5.40488,5.40494,8.25,5.40656,5.40656,5.40607,5.40613,8.25,False
'2018-07-06T13:49:00',5.40481,5.40511,5.40474,5.40474,6.75,5.406,5.40624,5.40594,5.40594,6.75,True
'2018-07-06T13:50:00',5.40472,5.40587,5.4045,5.40521,17.25,5.40591,5.40706,5.40569,5.4064,19.12,False
'2018-07-06T13:51:00',5.40496,5.40545,5.40471,5.40471,9.0,5.40615,5.40664,5.4059,5.4059,9.0,False
'2018-07-06T13:52:00',5.4047,5.40486,5.4047,5.4047,3.0,5.40589,5.40605,5.40589,5.40589,3.0,False
'2018-07-06T13:53:00',5.40459,5.40475,5.4043,5.4044,9.75,5.40579,5.40594,5.40549,5.40559,9.75,False
'2018-07-06T13:54:00',5.40421,5.40427,5.40413,5.40413,4.5,5.4054,5.40546,5.40532,5.40532,4.5,False
'2018-07-06T13:55:00',5.4041,5.4041,5.40346,5.40365,8.25,5.40529,5.40529,5.40465,5.40484,8.25,False
'2018-07-06T13:56:00',5.40374,5.40409,5.40351,5.40351,7.5,5.40496,5.40528,5.4047,5.4047,8.25,True
'2018-07-06T13:57:00',5.40371,5.40387,5.40338,5.40374,49.5,5.4049,5.40506,5.4046,5.40487,34.69,False
'2018-07-06T13:58:00',5.40374,5.40374,5.40272,5.40284,27.75,5.40493,5.40493,5.40398,5.40399,22.82,False
'2018-07-06T13:59:00',5.40284,5.40391,5.40277,5.40277,23.25,5.40403,5.40512,5.40396,5.40396,22.87,False
'2018-07-06T14:00:00',5.40289,5.40347,5.40225,5.40248,33.75,5.40412,5.40466,5.40344,5.40368,33.0,False
'2018-07-06T14:01:00',5.40259,5.40259,5.40109,5.40135,31.5,5.40378,5.40378,5.40228,5.40254,33.0,True
'2018-07-06T14:02:00',5.40135,5.40246,5.40122,5.4024,30.75,5.4025,5.40365,5.40241,5.4036,30.75,False
'2018-07-06T14:03:00',5.40254,5.40306,5.4022,5.40235,19.5,5.40373,5.40426,5.4034,5.40352,20.25,True
'2018-07-06T14:04:00',5.40235,5.40299,5.40218,5.40266,33.0,5.40354,5.40418,5.40337,5.40385,34.5,False
'2018-07-06T14:05:00',5.40252,5.40293,5.40245,5.40245,12.75,5.40371,5.40413,5.40363,5.40363,12.75,True
'2018-07-06T14:06:00',5.40244,5.40319,5.4021,5.40264,20.25,5.40363,5.4042,5.40329,5.40383,20.25,True
'2018-07-06T14:07:00',5.40253,5.4029,5.40194,5.40279,21.75,5.40372,5.40409,5.40313,5.40398,22.5,True
'2018-07-06T14:08:00',5.40273,5.40314,5.40242,5.40289,14.25,5.40375,5.40433,5.40361,5.40409,13.5,True
'2018-07-06T14:09:00',5.40305,5.40378,5.40285,5.40367,20.62,5.40424,5.40497,5.40404,5.40486,20.25,False
'2018-07-06T14:10:00',5.40388,5.40388,5.40314,5.40334,18.0,5.40508,5.40508,5.40433,5.40453,18.75,False
'2018-07-06T14:11:00',5.40287,5.4037,5.40104,5.40286,72.63,5.40406,5.40487,5.40239,5.40405,73.85,False
'2018-07-06T14:12:00',5.4027,5.40295,5.40121,5.40226,48.34,5.40389,5.40414,5.40233,5.40345,51.75,True
'2018-07-06T14:13:00',5.4023,5.40375,5.40207,5.40375,65.94,5.40379,5.40494,5.40351,5.40494,65.25,True
'2018-07-06T14:14:00',5.40363,5.40565,5.40363,5.40548,52.11,5.40481,5.40683,5.40481,5.40667,51.75,False
'2018-07-06T14:15:00',5.40535,5.40535,5.40328,5.40431,45.0,5.40655,5.40655,5.40447,5.4055,43.5,True
'2018-07-06T14:16:00',5.40445,5.40553,5.40315,5.40507,128.87,5.40563,5.40763,5.40468,5.40746,148.72,False
'2018-07-06T14:17:00',5.40507,5.4057,5.40358,5.40417,187.16,5.40727,5.40782,5.40581,5.40636,280.36,False
'2018-07-06T14:18:00',5.40419,5.405,5.40328,5.40412,200.02,5.4061,5.40664,5.40522,5.40624,212.47,False
'2018-07-06T14:19:00',5.4043,5.40518,5.40395,5.4043,45.73,5.40626,5.40696,5.40514,5.40531,43.48,False
'2018-07-06T14:20:00',5.40399,5.40425,5.40007,5.40017,51.75,5.40518,5.40538,5.40126,5.40137,51.0,True
'2018-07-06T14:21:00',5.40007,5.40168,5.39972,5.40069,47.25,5.40126,5.40288,5.401,5.40188,46.5,True
'2018-07-06T14:22:00',5.40079,5.40158,5.40049,5.40157,55.5,5.40193,5.40282,5.40168,5.40276,58.49,True
'2018-07-06T14:23:00',5.40173,5.40425,5.40141,5.40292,177.25,5.40292,5.40624,5.4026,5.4051,174.88,True
'2018-07-06T14:24:00',5.40292,5.40447,5.40235,5.40348,168.51,5.40513,5.40597,5.40405,5.40546,169.69,True
'2018-07-06T14:25:00',5.40349,5.40606,5.40346,5.40437,195.55,5.40546,5.40784,5.40528,5.40633,185.0,True
'2018-07-06T14:26:00',5.40437,5.40526,5.40427,5.40461,108.17,5.40636,5.40721,5.40611,5.40655,110.42,False
'2018-07-06T14:27:00',5.40464,5.40514,5.40401,5.40445,113.83,5.40658,5.40712,5.4056,5.40562,103.59,False
'2018-07-06T14:28:00',5.40462,5.40509,5.4017,5.40199,101.62,5.40581,5.4068,5.40379,5.40453,111.88,False
'2018-07-06T14:29:00',5.40129,5.40183,5.39622,5.39752,130.68,5.40384,5.40474,5.40152,5.40474,166.9,False
'2018-07-06T14:30:00',5.39797,5.40746,5.391,5.39174,243.85,5.40526,5.41457,5.39289,5.39363,254.21,False
'2018-07-06T14:31:00',5.39165,5.39345,5.38408,5.39059,323.48,5.3935,5.39609,5.3891,5.39394,326.52,True
'2018-07-06T14:32:00',5.39063,5.394,5.38939,5.39292,233.79,5.39401,5.39566,5.3913,5.39476,256.59,False
'2018-07-06T14:33:00',5.39302,5.39451,5.38836,5.38852,258.51,5.39494,5.39729,5.39005,5.39016,260.04,True
'2018-07-06T14:34:00',5.38848,5.3929,5.38848,5.39123,234.89,5.39016,5.39458,5.39016,5.39288,228.24,True
'2018-07-06T14:35:00',5.39123,5.39605,5.39078,5.39587,179.13,5.39292,5.39774,5.39246,5.39754,174.28,False
'2018-07-06T14:36:00',5.39599,5.39599,5.39053,5.39457,270.46,5.39768,5.39768,5.39222,5.39666,213.56,True
'2018-07-06T14:37:00',5.39463,5.39693,5.39355,5.39491,280.61,5.39666,5.40006,5.3951,5.39808,281.23,True
'2018-07-06T14:38:00',5.39494,5.3966,5.39378,5.39555,208.85,5.39804,5.39819,5.3958,5.3972,217.57,True
'2018-07-06T14:39:00',5.39555,5.40029,5.39555,5.399,108.72,5.39721,5.40275,5.39718,5.40069,97.27,False
'2018-07-06T14:40:00',5.39911,5.39989,5.3966,5.39667,165.97,5.40069,5.40169,5.39897,5.39897,170.2,True
'2018-07-06T14:41:00',5.39659,5.40139,5.39633,5.40026,179.21,5.3989,5.40308,5.39834,5.4024,173.0,False
'2018-07-06T14:42:00',5.40026,5.40058,5.39786,5.39941,148.25,5.40234,5.40241,5.3995,5.40103,146.49,False
'2018-07-06T14:43:00',5.39939,5.40064,5.39652,5.39722,156.44,5.40103,5.40233,5.39928,5.39965,169.45,True
'2018-07-06T14:44:00',5.39713,5.39891,5.39682,5.39839,125.38,5.39961,5.40083,5.39907,5.40052,120.63,True
'2018-07-06T14:45:00',5.39846,5.40091,5.39829,5.40012,94.07,5.40052,5.4026,5.40026,5.40181,89.9,False
'2018-07-06T14:46:00',5.40004,5.40094,5.39921,5.39921,100.02,5.40181,5.40251,5.40139,5.40153,87.58,False
'2018-07-06T14:47:00',5.39928,5.39928,5.39714,5.39714,150.3,5.40139,5.40153,5.39958,5.39958,161.05,True
'2018-07-06T14:48:00',5.39715,5.39883,5.39661,5.39883,178.7,5.39958,5.40068,5.39935,5.4005,159.92,False
'2018-07-06T14:49:00',5.39883,5.39894,5.39402,5.3941,90.51,5.40051,5.40063,5.39802,5.39807,162.96,False
'2018-07-06T14:50:00',5.3941,5.39508,5.39223,5.39424,293.28,5.39815,5.39824,5.39451,5.39638,311.14,False
'2018-07-06T14:51:00',5.39421,5.39523,5.39313,5.39324,114.23,5.39636,5.39666,5.39492,5.39503,113.47,True
'2018-07-06T14:52:00',5.39311,5.39422,5.39294,5.39328,103.0,5.3949,5.39617,5.39476,5.3958,99.57,False
'2018-07-06T14:53:00',5.39356,5.39394,5.39125,5.39271,147.76,5.39586,5.39647,5.3944,5.39522,125.36,True
'2018-07-06T14:54:00',5.39278,5.39399,5.39176,5.39338,141.5,5.39527,5.39679,5.39504,5.39584,160.61,True
'2018-07-06T14:55:00',5.39337,5.39717,5.39282,5.39711,106.37,5.39584,5.3995,5.39536,5.39929,105.91,False
'2018-07-06T14:56:00',5.39697,5.39752,5.39615,5.39617,94.07,5.39916,5.39971,5.39806,5.39865,94.21,False
'2018-07-06T14:57:00',5.39633,5.39635,5.39193,5.39286,182.42,5.39864,5.39864,5.39278,5.39474,222.88,True
'2018-07-06T14:58:00',5.3929,5.39501,5.39252,5.39493,62.17,5.39474,5.3965,5.39389,5.39615,59.94,False
'2018-07-06T14:59:00',5.39509,5.39556,5.39414,5.39444,49.1,5.39632,5.39759,5.39537,5.39566,46.07,True
'2018-07-06T15:00:00',5.39457,5.39572,5.39431,5.39498,88.87,5.39578,5.39694,5.39553,5.39621,85.43,False
'2018-07-06T15:01:00',5.39486,5.39504,5.3934,5.3934,75.75,5.39608,5.39626,5.39462,5.39462,77.18,False
'2018-07-06T15:02:00',5.3935,5.39362,5.3901,5.39032,38.98,5.39473,5.39484,5.39185,5.39191,35.58,False
'2018-07-06T15:03:00',5.39026,5.39063,5.38661,5.38814,111.35,5.39192,5.39206,5.38784,5.38936,98.84,False
'2018-07-06T15:04:00',5.3879,5.38816,5.38657,5.38676,58.5,5.38912,5.38938,5.3878,5.38797,58.12,True
'2018-07-06T15:05:00',5.3869,5.38979,5.38664,5.38967,62.22,5.3881,5.39102,5.38772,5.39089,67.5,False
'2018-07-06T15:06:00',5.38966,5.39004,5.38593,5.38675,92.98,5.39089,5.39127,5.38779,5.38798,95.99,False
'2018-07-06T15:07:00',5.3862,5.38734,5.38528,5.38646,90.88,5.3887,5.38937,5.3866,5.38768,145.22,False
'2018-07-06T15:08:00',5.38629,5.38704,5.38487,5.38533,79.48,5.38745,5.38824,5.38609,5.38656,78.75,True
'2018-07-06T15:09:00',5.38547,5.3873,5.38442,5.3868,111.36,5.38668,5.38852,5.38564,5.38803,107.57,False
'2018-07-06T15:10:00',5.38704,5.38728,5.38539,5.38626,133.71,5.38827,5.3885,5.38672,5.38748,133.45,False
'2018-07-06T15:11:00',5.38614,5.38614,5.38225,5.38225,80.25,5.38719,5.38731,5.38347,5.38347,81.37,True
'2018-07-06T15:12:00',5.38205,5.38444,5.38188,5.38296,152.0,5.38328,5.38637,5.38313,5.3849,152.13,True
'2018-07-06T15:13:00',5.38296,5.38618,5.38296,5.386,82.32,5.38491,5.38741,5.38491,5.38723,70.36,False
'2018-07-06T15:14:00',5.38588,5.38596,5.38383,5.38438,101.74,5.38708,5.38715,5.38506,5.3865,92.72,False
'2018-07-06T15:15:00',5.38444,5.38473,5.38075,5.38075,113.42,5.3865,5.38682,5.38197,5.38197,113.55,True
'2018-07-06T15:16:00',5.38063,5.38481,5.38063,5.38481,104.92,5.38185,5.38606,5.38185,5.38603,106.73,False
'2018-07-06T15:17:00',5.38469,5.38469,5.38233,5.38256,83.62,5.38573,5.38573,5.38355,5.38386,75.99,False
'2018-07-06T15:18:00',5.3828,5.38324,5.38173,5.382,39.0,5.38392,5.38442,5.38284,5.38312,38.62,True
'2018-07-06T15:19:00',5.3819,5.38379,5.38156,5.38332,42.37,5.38301,5.38491,5.38268,5.38444,45.0,True
'2018-07-06T15:20:00',5.3832,5.38469,5.38279,5.38445,59.25,5.3843,5.38581,5.38391,5.38557,57.02,False
'2018-07-06T15:21:00',5.3845,5.3857,5.38289,5.38407,79.49,5.38529,5.38668,5.38399,5.38519,81.37,True
'2018-07-06T15:22:00',5.38393,5.38576,5.38315,5.38487,94.77,5.3859,5.38673,5.38428,5.38599,95.2,False
'2018-07-06T15:23:00',5.38503,5.38669,5.38425,5.3847,60.68,5.38611,5.38769,5.38537,5.38582,67.49,True
'2018-07-06T15:24:00',5.3847,5.38565,5.38409,5.3855,90.37,5.3858,5.38687,5.38521,5.38662,89.93,True
'2018-07-06T15:25:00',5.38532,5.38595,5.38505,5.38576,49.5,5.38644,5.38702,5.38637,5.38692,51.75,True
'2018-07-06T15:26:00',5.3859,5.38716,5.3859,5.38702,26.25,5.38702,5.38826,5.38702,5.38816,27.75,False
'2018-07-06T15:27:00',5.38702,5.38709,5.38428,5.38474,54.0,5.38818,5.38829,5.38563,5.38594,55.5,False
'2018-07-06T15:28:00',5.38487,5.38509,5.38396,5.38396,46.87,5.38602,5.38621,5.38501,5.38508,46.87,False
'2018-07-06T15:29:00',5.38382,5.38492,5.38278,5.38344,76.42,5.38474,5.38604,5.3839,5.38456,79.87,True
'2018-07-06T15:30:00',5.38363,5.38497,5.38295,5.38383,191.65,5.38464,5.38645,5.38429,5.38579,173.27,False
'2018-07-06T15:31:00',5.38381,5.38495,5.38284,5.38406,156.44,5.38574,5.38622,5.3848,5.38518,159.26,False
'2018-07-06T15:32:00',5.38405,5.38413,5.38201,5.38225,80.6,5.38499,5.38536,5.38313,5.38415,80.95,True
'2018-07-06T15:33:00',5.38233,5.38403,5.38217,5.38366,176.59,5.38345,5.38515,5.38345,5.38478,153.79,False
'2018-07-06T15:34:00',5.38354,5.38412,5.38189,5.38338,85.07,5.38465,5.38514,5.3834,5.38445,84.75,True
'2018-07-06T15:35:00',5.38333,5.38658,5.38306,5.38517,61.09,5.38445,5.3877,5.38418,5.38629,63.37,False
'2018-07-06T15:36:00',5.38531,5.38659,5.3823,5.3829,95.26,5.38643,5.38749,5.38375,5.38402,95.28,False
'2018-07-06T15:37:00',5.38288,5.38331,5.38262,5.38266,62.57,5.38453,5.38475,5.38375,5.38378,61.5,True
'2018-07-06T15:38:00',5.38254,5.38464,5.38252,5.38323,73.89,5.38364,5.38664,5.38364,5.38435,82.54,True
'2018-07-06T15:39:00',5.38308,5.38363,5.38271,5.38362,92.25,5.3842,5.38475,5.38383,5.38474,92.25,True
'2018-07-06T15:40:00',5.38361,5.38447,5.38282,5.38436,103.82,5.38466,5.3857,5.38398,5.38552,98.25,False
'2018-07-06T15:41:00',5.38449,5.38471,5.38294,5.38294,117.51,5.38562,5.38587,5.38472,5.38521,122.25,False
'2018-07-06T15:42:00',5.38324,5.38391,5.38308,5.38332,185.11,5.38521,5.38582,5.38438,5.38444,190.86,False
'2018-07-06T15:43:00',5.38312,5.38352,5.38186,5.38252,57.0,5.38423,5.38463,5.38298,5.38364,56.25,True
'2018-07-06T15:44:00',5.38238,5.3841,5.38238,5.38319,46.09,5.3835,5.3854,5.3835,5.38493,47.62,True
'2018-07-06T15:45:00',5.38314,5.38509,5.38281,5.38481,140.74,5.38493,5.38655,5.38393,5.38593,143.12,True
'2018-07-06T15:46:00',5.38495,5.38495,5.38381,5.38464,77.51,5.38605,5.38651,5.38512,5.38651,74.21,True
'2018-07-06T15:47:00',5.38478,5.38669,5.3846,5.38499,144.17,5.38663,5.388,5.38642,5.3871,150.68,True
'2018-07-06T15:48:00',5.38481,5.38634,5.38447,5.38569,158.37,5.38727,5.38786,5.38668,5.38681,157.09,False
'2018-07-06T15:49:00',5.38578,5.38584,5.38384,5.3854,173.72,5.38681,5.38696,5.38514,5.38652,172.32,True
'2018-07-06T15:50:00',5.38554,5.38579,5.3847,5.38548,65.96,5.38666,5.387,5.38582,5.3866,62.62,True
'2018-07-06T15:51:00',5.38548,5.38756,5.38535,5.38721,147.75,5.38659,5.38899,5.38647,5.38833,109.08,False
'2018-07-06T15:52:00',5.38709,5.38709,5.38378,5.38392,108.91,5.38845,5.38868,5.3849,5.38504,111.68,False
'2018-07-06T15:53:00',5.38406,5.38412,5.38256,5.38284,39.45,5.38516,5.38516,5.38368,5.38395,39.75,False
'2018-07-06T15:54:00',5.383,5.3835,5.38225,5.38263,41.99,5.38407,5.38462,5.38336,5.38375,42.0,True
'2018-07-06T15:55:00',5.38338,5.38565,5.38338,5.38511,56.22,5.38415,5.38677,5.38415,5.38623,57.75,False
'2018-07-06T15:56:00',5.38495,5.38531,5.38135,5.38155,103.65,5.38607,5.38643,5.38296,5.38373,140.19,True
'2018-07-06T15:57:00',5.38154,5.38313,5.38027,5.38236,94.08,5.38373,5.38424,5.38137,5.38348,93.69,False
'2018-07-06T15:58:00',5.3823,5.38246,5.38125,5.38164,62.25,5.38342,5.3837,5.38252,5.38276,63.74,True
'2018-07-06T15:59:00',5.38176,5.38558,5.38156,5.3854,155.1,5.38287,5.38672,5.38267,5.38652,136.89,False
'2018-07-06T16:00:00',5.38552,5.38675,5.38374,5.38477,109.14,5.38652,5.38752,5.38486,5.38588,79.52,True
'2018-07-06T16:01:00',5.38502,5.38567,5.38407,5.38541,73.49,5.38605,5.38679,5.38581,5.38653,58.98,True
'2018-07-06T16:02:00',5.38589,5.38767,5.38492,5.38717,52.5,5.38701,5.38878,5.38604,5.38829,44.18,True
'2018-07-06T16:03:00',5.38705,5.38876,5.38671,5.38777,77.62,5.38809,5.38988,5.38783,5.38889,66.23,True
'2018-07-06T16:04:00',5.38766,5.39041,5.38754,5.39006,47.99,5.38878,5.39153,5.38865,5.39118,46.5,False
'2018-07-06T16:05:00',5.39023,5.39052,5.38805,5.38829,33.0,5.39126,5.39164,5.38903,5.3893,30.7,False
'2018-07-06T16:06:00',5.38829,5.39001,5.38681,5.38681,98.57,5.38935,5.39115,5.38793,5.38793,93.65,True
'2018-07-06T16:07:00',5.38682,5.38805,5.38668,5.3876,48.0,5.38793,5.38917,5.3878,5.38872,48.75,False
'2018-07-06T16:08:00',5.38749,5.38806,5.38597,5.3863,90.29,5.38861,5.38942,5.38709,5.38742,96.34,True
'2018-07-06T16:09:00',5.3863,5.38749,5.38535,5.38693,110.25,5.38775,5.38884,5.38646,5.38805,105.56,True
'2018-07-06T16:10:00',5.38708,5.38952,5.38581,5.38936,68.24,5.3882,5.39064,5.38693,5.39048,66.73,False
'2018-07-06T16:11:00',5.38922,5.38926,5.38805,5.38882,101.88,5.39034,5.3908,5.38951,5.3905,104.7,True
'2018-07-06T16:12:00',5.38882,5.39072,5.38882,5.39036,39.75,5.39049,5.39184,5.39019,5.39148,39.75,True
'2018-07-06T16:13:00',5.39024,5.39196,5.38981,5.39183,31.5,5.39134,5.39308,5.39093,5.39295,31.5,True
'2018-07-06T16:14:00',5.39195,5.39418,5.39195,5.39238,42.0,5.39307,5.39526,5.39307,5.3935,41.25,False
'2018-07-06T16:15:00',5.39257,5.39278,5.38956,5.39201,106.91,5.39369,5.39423,5.39136,5.39406,101.65,True
'2018-07-06T16:16:00',5.39208,5.39447,5.39159,5.3936,92.62,5.39397,5.39557,5.39271,5.3952,86.55,False
'2018-07-06T16:17:00',5.39374,5.39391,5.39199,5.39241,161.58,5.39534,5.39584,5.39411,5.3943,147.82,False
'2018-07-06T16:18:00',5.3924,5.3924,5.39006,5.39068,123.5,5.3943,5.3943,5.39244,5.39286,133.34,False
'2018-07-06T16:19:00',5.39077,5.39135,5.3891,5.3891,28.5,5.39189,5.39243,5.39022,5.39022,29.97,True
'2018-07-06T16:20:00',5.38924,5.39009,5.38874,5.38982,30.75,5.39036,5.39121,5.38986,5.39094,30.75,True
'2018-07-06T16:21:00',5.3897,5.39074,5.3897,5.39074,36.0,5.39081,5.39186,5.39081,5.39186,33.75,True
'2018-07-06T16:22:00',5.3908,5.39252,5.3904,5.39113,42.75,5.39186,5.39364,5.3915,5.39224,45.73,False
'2018-07-06T16:23:00',5.39125,5.39155,5.39044,5.39101,34.05,5.39237,5.39267,5.39156,5.39213,39.37,True
'2018-07-06T16:24:00',5.39163,5.39243,5.39081,5.39191,37.1,5.39213,5.39355,5.39213,5.39303,37.86,True
'2018-07-06T16:25:00',5.39173,5.39227,5.39173,5.39203,12.75,5.39285,5.39339,5.39285,5.39315,12.75,False
'2018-07-06T16:26:00',5.39222,5.39222,5.39148,5.39188,26.25,5.39334,5.39334,5.39268,5.393,24.75,True
'2018-07-06T16:27:00',5.39163,5.39282,5.39141,5.39207,44.61,5.39323,5.39394,5.39273,5.39319,42.75,True
'2018-07-06T16:28:00',5.39221,5.39322,5.39165,5.3924,60.68,5.39333,5.39481,5.39284,5.39419,61.5,True
'2018-07-06T16:29:00',5.39243,5.39372,5.39156,5.39354,45.33,5.39419,5.39481,5.39268,5.39466,43.5,False
'2018-07-06T16:30:00',5.39345,5.39368,5.39249,5.39302,24.75,5.39453,5.39478,5.39359,5.39414,26.25,False
'2018-07-06T16:31:00',5.3929,5.39297,5.39156,5.3927,53.21,5.39402,5.3941,5.39268,5.39382,54.75,False
'2018-07-06T16:32:00',5.39256,5.39336,5.39095,5.39208,51.15,5.39368,5.39448,5.39207,5.3932,67.11,True
'2018-07-06T16:33:00',5.39191,5.39225,5.39124,5.3919,34.08,5.393,5.39395,5.39241,5.3938,35.99,True
'2018-07-06T16:34:00',5.392,5.39301,5.39184,5.39219,75.28,5.39393,5.39488,5.39373,5.39407,77.11,False
'2018-07-06T16:35:00',5.39219,5.39294,5.39129,5.39139,76.46,5.3941,5.39429,5.39313,5.39313,74.56,False
'2018-07-06T16:36:00',5.39133,5.39195,5.39103,5.39138,52.86,5.39313,5.39355,5.39236,5.3925,50.62,False
'2018-07-06T16:37:00',5.39126,5.39146,5.39016,5.39078,32.24,5.39237,5.39256,5.39162,5.3919,32.25,True
'2018-07-06T16:38:00',5.39063,5.39304,5.39052,5.39226,15.0,5.39175,5.39405,5.39164,5.39338,15.0,True
'2018-07-06T16:39:00',5.39237,5.39406,5.39226,5.39333,29.61,5.39349,5.39518,5.39338,5.39445,29.25,False
'2018-07-06T16:40:00',5.39321,5.39333,5.39093,5.39171,55.05,5.39433,5.39445,5.39283,5.39283,57.75,True
'2018-07-06T16:41:00',5.39158,5.39224,5.39158,5.39215,50.25,5.3927,5.39336,5.3927,5.39327,48.0,False
'2018-07-06T16:42:00',5.39193,5.3921,5.39108,5.39108,60.37,5.39305,5.39322,5.3922,5.3922,60.0,True
'2018-07-06T16:43:00',5.39122,5.39182,5.39093,5.3911,24.75,5.39234,5.39294,5.39206,5.39222,24.0,True
'2018-07-06T16:44:00',5.39114,5.39184,5.38937,5.39122,56.25,5.39226,5.39317,5.39049,5.39313,58.12,False
'2018-07-06T16:45:00',5.39122,5.39195,5.39093,5.39098,74.99,5.39318,5.39326,5.3921,5.3921,64.65,False
'2018-07-06T16:46:00',5.39116,5.39116,5.38958,5.38958,23.25,5.39223,5.39228,5.3907,5.3907,24.0,True
'2018-07-06T16:47:00',5.38977,5.39024,5.38948,5.38995,27.75,5.39077,5.39136,5.3906,5.39107,27.75,True
'2018-07-06T16:48:00',5.38984,5.39185,5.38984,5.39168,33.0,5.39093,5.39295,5.39093,5.3928,33.75,False
'2018-07-06T16:49:00',5.39168,5.39168,5.39086,5.39098,21.75,5.39274,5.39274,5.39198,5.3921,21.0,False
'2018-07-06T16:50:00',5.3911,5.39277,5.3897,5.39018,58.5,5.39222,5.39389,5.39143,5.39218,56.54,False
'2018-07-06T16:51:00',5.39018,5.39038,5.38941,5.39014,96.33,5.39214,5.39262,5.39145,5.39201,97.13,False
'2018-07-06T16:52:00',5.39014,5.39028,5.38829,5.38937,51.0,5.39206,5.39216,5.38941,5.39049,51.69,False
'2018-07-06T16:53:00',5.38941,5.38955,5.3885,5.38903,83.25,5.39074,5.39094,5.39005,5.39053,84.9,False
'2018-07-06T16:54:00',5.38903,5.38913,5.3883,5.38892,84.0,5.39059,5.39088,5.38989,5.39069,80.57,True
'2018-07-06T16:55:00',5.38892,5.39014,5.38892,5.39014,70.5,5.3907,5.39175,5.39062,5.3915,68.61,False
'2018-07-06T16:56:00',5.38877,5.38994,5.38865,5.38992,85.5,5.38989,5.39173,5.38958,5.39164,85.46,False
'2018-07-06T16:57:00',5.38984,5.39088,5.38893,5.38943,120.0,5.39153,5.39203,5.39005,5.39042,115.45,False
'2018-07-06T16:58:00',5.38941,5.39042,5.38887,5.38903,112.5,5.39042,5.39194,5.38998,5.39015,114.5,False
'2018-07-06T16:59:00',5.38918,5.38985,5.38632,5.38668,127.47,5.39022,5.39097,5.38744,5.3877,138.22,False
'2018-07-06T17:00:00',5.38658,5.38732,5.38421,5.38492,56.25,5.3877,5.38867,5.38533,5.38604,57.75,False
'2018-07-06T17:01:00',5.38469,5.38542,5.38326,5.38469,53.25,5.38581,5.38654,5.38438,5.38581,54.0,False
'2018-07-06T17:02:00',5.38456,5.38487,5.38311,5.38415,64.11,5.38568,5.38667,5.38428,5.38526,59.94,True
'2018-07-06T17:03:00',5.38403,5.38512,5.38389,5.3849,37.76,5.38538,5.38708,5.38538,5.38708,46.5,False
'2018-07-06T17:04:00',5.38489,5.38544,5.38263,5.38263,39.59,5.38708,5.3874,5.38374,5.38374,51.37,False
'2018-07-06T17:05:00',5.38284,5.3838,5.38132,5.3815,35.25,5.38396,5.38492,5.38244,5.38262,35.62,False
'2018-07-06T17:06:00',5.38163,5.38163,5.38019,5.38069,26.25,5.38269,5.38275,5.38131,5.38181,26.25,True
'2018-07-06T17:07:00',5.38082,5.38126,5.38059,5.38105,19.5,5.38194,5.38238,5.38171,5.38217,19.5,True
'2018-07-06T17:08:00',5.38091,5.38261,5.38024,5.38261,58.77,5.38203,5.38505,5.38163,5.38447,63.36,False
'2018-07-06T17:09:00',5.38252,5.38328,5.3817,5.38243,51.88,5.38447,5.38447,5.3834,5.38355,70.5,True
'2018-07-06T17:10:00',5.38231,5.38368,5.3823,5.38344,23.25,5.38342,5.3848,5.38342,5.38453,24.75,False
'2018-07-06T17:11:00',5.38358,5.38443,5.3827,5.3829,60.28,5.3847,5.38566,5.38447,5.38525,96.37,False
'2018-07-06T17:12:00',5.38304,5.38318,5.38262,5.38269,24.07,5.38525,5.38533,5.38489,5.38489,47.25,False
'2018-07-06T17:13:00',5.3828,5.38295,5.38195,5.38217,44.47,5.38505,5.38505,5.38374,5.38374,84.0,False
'2018-07-06T17:14:00',5.38208,5.38249,5.38129,5.3815,76.45,5.38386,5.38406,5.38331,5.38347,134.25,True
'2018-07-06T17:15:00',5.3815,5.38252,5.38109,5.38217,53.81,5.38341,5.3842,5.38294,5.38403,96.0,False
'2018-07-06T17:16:00',5.38223,5.38264,5.38166,5.38221,43.08,5.38403,5.38439,5.38346,5.38393,74.25,True
'2018-07-06T17:17:00',5.38222,5.38416,5.382,5.38386,44.51,5.38415,5.38592,5.38392,5.38565,80.25,False
'2018-07-06T17:18:00',5.38383,5.38395,5.38317,5.38361,49.84,5.38565,5.38569,5.3848,5.38545,80.25,False
'2018-07-06T17:19:00',5.38366,5.3847,5.38285,5.38326,75.02,5.38545,5.38624,5.38507,5.38535,127.5,True
'2018-07-06T17:20:00',5.3832,5.38388,5.38293,5.38363,79.31,5.38535,5.38592,5.38485,5.38579,120.75,False
'2018-07-06T17:21:00',5.38367,5.38381,5.383,5.38346,62.12,5.38579,5.38586,5.38515,5.38552,99.0,False
'2018-07-06T17:22:00',5.38348,5.38371,5.3827,5.38307,48.03,5.38552,5.38576,5.38465,5.38476,71.25,False
'2018-07-06T17:23:00',5.38297,5.3831,5.38183,5.38183,29.62,5.38465,5.38478,5.38342,5.38343,30.0,True
'2018-07-06T17:24:00',5.38198,5.38264,5.38149,5.38189,33.75,5.38355,5.38374,5.38259,5.38348,34.5,False
'2018-07-06T17:25:00',5.382,5.382,5.38105,5.38114,34.47,5.3836,5.3836,5.3827,5.3827,36.75,True
'2018-07-06T17:26:00',5.38122,5.38183,5.38084,5.38146,81.26,5.3827,5.3832,5.38245,5.38305,87.75,False
'2018-07-06T17:27:00',5.38146,5.38225,5.38121,5.38121,45.65,5.38315,5.38337,5.38255,5.38298,54.0,True
'2018-07-06T17:28:00',5.38132,5.38207,5.38092,5.38166,27.0,5.38301,5.38319,5.38246,5.38278,26.25,False
'2018-07-06T17:29:00',5.38154,5.38167,5.3794,5.3794,28.87,5.38263,5.38296,5.38051,5.38051,28.5,False
'2018-07-06T17:30:00',5.37953,5.37953,5.37808,5.379,27.0,5.38063,5.38063,5.3792,5.38012,26.25,False
'2018-07-06T17:31:00',5.37911,5.37923,5.37803,5.37803,12.0,5.38012,5.38035,5.37915,5.37915,11.25,False
'2018-07-06T17:32:00',5.37817,5.3787,5.37764,5.37764,32.25,5.37929,5.37982,5.37876,5.37876,32.25,True
'2018-07-06T17:33:00',5.37789,5.37901,5.3777,5.37877,25.5,5.37901,5.38013,5.37882,5.37987,25.5,False
'2018-07-06T17:34:00',5.37877,5.37904,5.37791,5.37815,30.0,5.37989,5.38034,5.37903,5.37923,27.36,False
'2018-07-06T17:35:00',5.37815,5.37817,5.37741,5.37768,18.75,5.37927,5.37929,5.37853,5.37879,18.75,False
'2018-07-06T17:36:00',5.37781,5.37781,5.37601,5.37625,33.0,5.37892,5.37892,5.37713,5.37737,33.0,False
'2018-07-06T17:37:00',5.37639,5.37639,5.37429,5.37429,41.09,5.37751,5.37751,5.37541,5.37541,41.25,False
'2018-07-06T17:38:00',5.37448,5.37449,5.37294,5.3738,36.0,5.37552,5.37561,5.37409,5.37492,36.0,True
'2018-07-06T17:39:00',5.37404,5.37495,5.37336,5.37396,42.75,5.37514,5.37605,5.37446,5.37512,42.75,False
'2018-07-06T17:40:00',5.37409,5.37481,5.3726,5.37306,42.75,5.37521,5.37591,5.37376,5.37421,42.75,False
'2018-07-06T17:41:00',5.37315,5.37315,5.37221,5.37267,21.75,5.37428,5.37435,5.37341,5.37379,22.5,False
'2018-07-06T17:42:00',5.37255,5.3726,5.37104,5.3726,36.0,5.37364,5.37386,5.37215,5.37372,36.0,True
'2018-07-06T17:43:00',5.37274,5.37489,5.3726,5.37412,37.87,5.37385,5.37601,5.37372,5.37528,38.25,False
'2018-07-06T17:44:00',5.37403,5.37458,5.37283,5.37332,31.1,5.37514,5.37569,5.3749,5.3753,31.87,False
'2018-07-06T17:45:00',5.37332,5.37394,5.37287,5.37317,25.4,5.37524,5.37548,5.37399,5.37429,31.12,True
'2018-07-06T17:46:00',5.37331,5.37376,5.37299,5.37318,16.5,5.37442,5.37488,5.3741,5.3743,16.5,False
'2018-07-06T17:47:00',5.37304,5.37322,5.37229,5.37283,25.02,5.37416,5.37497,5.37334,5.37394,31.5,False
'2018-07-06T17:48:00',5.37301,5.37318,5.37095,5.37147,31.11,5.37411,5.3743,5.37246,5.37258,31.5,False
'2018-07-06T17:49:00',5.37161,5.37201,5.37041,5.37083,24.0,5.3727,5.37312,5.37157,5.37194,24.0,True
'2018-07-06T17:50:00',5.37098,5.3726,5.37032,5.3726,30.75,5.37209,5.37371,5.37144,5.37371,30.0,False
'2018-07-06T17:51:00',5.37245,5.37281,5.36974,5.37127,52.59,5.37357,5.37392,5.3722,5.37344,71.62,True
'2018-07-06T17:52:00',5.37148,5.37276,5.37135,5.37267,26.49,5.37334,5.37389,5.37334,5.37379,34.5,False
'2018-07-06T17:53:00',5.37282,5.37322,5.37026,5.37078,37.27,5.37394,5.37433,5.3721,5.37265,54.75,True
'2018-07-06T17:54:00',5.3708,5.37137,5.37074,5.37122,49.27,5.37265,5.37324,5.37265,5.37304,64.5,False
'2018-07-06T17:55:00',5.37123,5.37138,5.36987,5.37011,69.61,5.37304,5.37316,5.3717,5.37224,78.75,False
'2018-07-06T17:56:00',5.37,5.37043,5.36961,5.3698,34.43,5.37224,5.37254,5.37072,5.37092,40.5,True
'2018-07-06T17:57:00',5.36991,5.37027,5.36977,5.36984,9.0,5.37102,5.37138,5.37086,5.37096,9.0,True
'2018-07-06T17:58:00',5.36996,5.37035,5.36968,5.37034,21.0,5.37108,5.37147,5.3708,5.37146,21.0,False
'2018-07-06T17:59:00',5.37048,5.37048,5.36813,5.36813,21.0,5.37159,5.37159,5.36924,5.36924,18.75,True
'2018-07-06T18:00:00',5.36776,5.36988,5.36772,5.3688,39.73,5.36952,5.37144,5.36888,5.37043,32.91,False
'2018-07-06T18:01:00',5.36898,5.36998,5.36874,5.36875,19.89,5.3705,5.37135,5.37013,5.37039,21.74,True
'2018-07-06T18:02:00',5.36875,5.37237,5.36854,5.37178,56.95,5.37025,5.374,5.36997,5.37342,61.5,True
'2018-07-06T18:03:00',5.37203,5.37291,5.3717,5.37267,65.99,5.37361,5.37444,5.37333,5.37404,45.45,True
'2018-07-06T18:04:00',5.37267,5.37329,5.37267,5.37329,15.75,5.37419,5.37486,5.37419,5.37486,14.59,True
'2018-07-06T18:05:00',5.37311,5.37366,5.37311,5.37346,6.0,5.37475,5.3753,5.37475,5.3751,6.0,False
'2018-07-06T18:06:00',5.37331,5.37336,5.3731,5.37317,31.5,5.37492,5.37492,5.37465,5.3748,21.21,False
'2018-07-06T18:07:00',5.37317,5.37317,5.37269,5.37269,3.75,5.37473,5.37473,5.37432,5.37432,3.75,True
'2018-07-06T18:08:00',5.37276,5.37318,5.37276,5.37298,7.5,5.37432,5.37482,5.37432,5.37462,7.5,True
'2018-07-06T18:09:00',5.37298,5.37322,5.37286,5.3731,22.5,5.3746,5.3748,5.37448,5.37473,12.29,False
'2018-07-06T18:10:00',5.3731,5.3733,5.37282,5.37307,9.75,5.37458,5.37494,5.37446,5.37471,9.75,False
'2018-07-06T18:11:00',5.37307,5.37307,5.37238,5.37279,12.0,5.37459,5.37459,5.37402,5.37443,11.24,True
'2018-07-06T18:12:00',5.37279,5.37325,5.37272,5.37294,28.5,5.37439,5.37487,5.37432,5.37458,20.13,False
'2018-07-06T18:13:00',5.37286,5.37299,5.3716,5.37178,9.0,5.37449,5.37463,5.37324,5.37342,9.0,False
'2018-07-06T18:14:00',5.37178,5.3732,5.36935,5.37112,79.42,5.37339,5.37585,5.37099,5.37276,70.31,True
'2018-07-06T18:15:00',5.37131,5.37235,5.37044,5.37235,34.5,5.37294,5.37403,5.37244,5.37403,28.04,True
'2018-07-06T18:16:00',5.37249,5.37296,5.37249,5.37282,15.75,5.37403,5.3746,5.37403,5.37446,14.21,False
'2018-07-06T18:17:00',5.37282,5.37376,5.37274,5.3728,41.25,5.37445,5.3754,5.37436,5.37444,34.78,False
'2018-07-06T18:18:00',5.3728,5.37281,5.37115,5.37115,15.0,5.37437,5.37441,5.3727,5.37279,15.0,False
'2018-07-06T18:19:00',5.37103,5.37126,5.37096,5.37102,8.25,5.3726,5.3729,5.3726,5.37266,8.25,True
'2018-07-06T18:20:00',5.37079,5.37117,5.37059,5.37117,12.75,5.37243,5.37281,5.37223,5.37281,12.75,False
'2018-07-06T18:21:00',5.37106,5.37117,5.37096,5.37117,6.0,5.37263,5.37281,5.37263,5.37281,6.0,False
'2018-07-06T18:22:00',5.37115,5.37259,5.37104,5.37106,22.5,5.37275,5.37433,5.3727,5.3727,20.22,True
'2018-07-06T18:23:00',5.37106,5.37151,5.37072,5.37151,9.0,5.37264,5.37314,5.37236,5.37314,9.75,True
'2018-07-06T18:24:00',5.3717,5.37199,5.3717,5.37199,4.5,5.37315,5.37363,5.37315,5.37363,4.5,False
'2018-07-06T18:25:00',5.37199,5.37208,5.37121,5.37126,12.0,5.37354,5.37372,5.37285,5.3729,13.12,False
'2018-07-06T18:26:00',5.37126,5.37179,5.3695,5.3695,21.0,5.37272,5.37341,5.37103,5.37103,22.5,True
'2018-07-06T18:27:00',5.3695,5.3698,5.3695,5.36975,15.75,5.37114,5.37143,5.37114,5.37114,15.75,False
'2018-07-06T18:28:00',5.36974,5.36977,5.3691,5.36959,22.5,5.37114,5.37132,5.37047,5.37119,25.5,False
'2018-07-06T18:29:00',5.36977,5.36978,5.36906,5.36906,16.5,5.37134,5.37136,5.37067,5.37067,17.25,True
'2018-07-06T18:30:00',5.36906,5.36977,5.36863,5.36954,28.5,5.3707,5.37134,5.37027,5.37114,28.5,True
'2018-07-06T18:31:00',5.36954,5.36988,5.3695,5.36968,17.25,5.37118,5.37151,5.37107,5.37132,18.0,False
'2018-07-06T18:32:00',5.36971,5.36971,5.36932,5.36932,8.25,5.37133,5.37135,5.37093,5.37093,8.25,False
'2018-07-06T18:33:00',5.36932,5.36932,5.369,5.36911,7.5,5.37088,5.37094,5.37064,5.37068,7.5,True
'2018-07-06T18:34:00',5.36904,5.36932,5.36904,5.36932,6.0,5.37068,5.37096,5.37068,5.37096,6.0,False
'2018-07-06T18:35:00',5.36932,5.36932,5.36872,5.36906,8.25,5.37076,5.37089,5.37028,5.37069,8.25,True
'2018-07-06T18:36:00',5.36924,5.36953,5.36878,5.36953,37.5,5.37088,5.37105,5.37027,5.37105,23.43,True
'2018-07-06T18:37:00',5.36953,5.3706,5.36953,5.37041,12.0,5.37117,5.37223,5.37117,5.37199,11.98,True
'2018-07-06T18:38:00',5.3703,5.37046,5.36992,5.3704,16.5,5.37187,5.3721,5.37156,5.37204,15.72,False
'2018-07-06T18:39:00',5.3704,5.3704,5.3698,5.3698,51.0,5.37191,5.37191,5.37129,5.37139,26.66,True
'2018-07-06T18:40:00',5.3698,5.37073,5.3698,5.37025,29.25,5.37143,5.37237,5.37143,5.37187,24.28,True
'2018-07-06T18:41:00',5.37043,5.37109,5.37037,5.37109,26.25,5.37189,5.37273,5.37189,5.37273,24.29,False
'2018-07-06T18:42:00',5.37109,5.37136,5.36955,5.36955,51.75,5.37264,5.37296,5.37119,5.37119,27.43,True
'2018-07-06T18:43:00',5.36956,5.36998,5.36933,5.36998,6.75,5.3712,5.37162,5.37097,5.37162,7.5,True
'2018-07-06T18:44:00',5.37007,5.37064,5.37007,5.37034,9.75,5.37171,5.37228,5.37171,5.37198,10.5,False
'2018-07-06T18:45:00',5.37011,5.3703,5.36985,5.37019,9.75,5.37175,5.37194,5.37146,5.37183,9.75,True
'2018-07-06T18:46:00',5.37018,5.3704,5.36924,5.37022,21.37,5.37176,5.37204,5.37088,5.37186,21.37,True
'2018-07-06T18:47:00',5.37045,5.3713,5.37018,5.3713,18.0,5.37206,5.37294,5.37182,5.37294,17.62,False
'2018-07-06T18:48:00',5.37118,5.37132,5.37058,5.37095,15.75,5.37282,5.37296,5.37222,5.37259,15.75,False
'2018-07-06T18:49:00',5.37101,5.37152,5.37092,5.37092,8.25,5.37265,5.37316,5.37256,5.37256,8.25,False
'2018-07-06T18:50:00',5.37071,5.37114,5.37065,5.37087,12.0,5.37235,5.37278,5.37223,5.37251,12.0,True
'2018-07-06T18:51:00',5.37114,5.37125,5.37109,5.37109,8.25,5.37271,5.37297,5.37271,5.37279,8.25,True
'2018-07-06T18:52:00',5.37138,5.37156,5.37137,5.37145,9.75,5.37303,5.3732,5.37301,5.3731,9.75,False
'2018-07-06T18:53:00',5.37149,5.37149,5.37119,5.37119,5.25,5.37313,5.37313,5.37283,5.37283,6.0,True
'2018-07-06T18:54:00',5.37101,5.37152,5.37078,5.37138,8.25,5.37265,5.37316,5.37242,5.37302,8.25,True
'2018-07-06T18:55:00',5.37118,5.37225,5.37118,5.37153,26.25,5.37279,5.37389,5.37279,5.37317,26.25,True
'2018-07-06T18:56:00',5.37163,5.37203,5.37145,5.37202,10.5,5.37317,5.37367,5.37309,5.37366,10.5,False
'2018-07-06T18:57:00',5.37222,5.3725,5.37169,5.37169,9.0,5.37382,5.37414,5.37333,5.37333,9.0,False
'2018-07-06T18:58:00',5.37178,5.37216,5.3716,5.37168,18.0,5.37333,5.3738,5.37324,5.37332,18.0,True
'2018-07-06T18:59:00',5.37195,5.37264,5.37163,5.37264,24.75,5.37359,5.37425,5.37327,5.37425,24.75,False
'2018-07-06T19:00:00',5.37246,5.37269,5.37166,5.37206,14.25,5.37414,5.37433,5.3733,5.3737,15.0,True
'2018-07-06T19:01:00',5.37225,5.3728,5.3718,5.3728,17.25,5.37377,5.37444,5.37344,5.37444,17.25,False
'2018-07-06T19:02:00',5.37259,5.37287,5.37244,5.37259,15.75,5.37423,5.37449,5.37406,5.37423,15.0,False
'2018-07-06T19:03:00',5.37239,5.37239,5.37154,5.37157,14.25,5.374,5.374,5.37318,5.37318,14.25,True
'2018-07-06T19:04:00',5.37172,5.37184,5.37154,5.37163,8.25,5.37336,5.37348,5.37318,5.37327,8.25,True
'2018-07-06T19:05:00',5.37172,5.37407,5.37172,5.373,14.25,5.37328,5.37568,5.37328,5.37464,13.12,True
'2018-07-06T19:06:00',5.3732,5.37346,5.3729,5.37323,10.5,5.37475,5.37503,5.37454,5.37487,10.5,False
'2018-07-06T19:07:00',5.37341,5.37351,5.37303,5.37303,6.75,5.37497,5.37516,5.37468,5.37468,6.75,True
'2018-07-06T19:08:00',5.37326,5.37381,5.37326,5.37363,10.5,5.37491,5.37543,5.37491,5.37527,10.5,False
'2018-07-06T19:09:00',5.37326,5.37326,5.37213,5.37234,10.5,5.37491,5.37491,5.37377,5.37398,10.5,False
'2018-07-06T19:10:00',5.37216,5.37258,5.37216,5.37234,11.25,5.3738,5.37422,5.3738,5.37398,10.5,False
'2018-07-06T19:11:00',5.37238,5.37238,5.37181,5.37204,7.5,5.374,5.37402,5.37345,5.37368,7.5,True
'2018-07-06T19:12:00',5.37207,5.37254,5.37207,5.37253,7.5,5.37368,5.37418,5.37368,5.37415,7.5,True
'2018-07-06T19:13:00',5.3723,5.37292,5.3723,5.37274,8.25,5.37395,5.37457,5.37395,5.37438,8.25,False
'2018-07-06T19:14:00',5.37274,5.37279,5.37227,5.3724,9.0,5.37435,5.37443,5.37391,5.37402,9.0,True
'2018-07-06T19:15:00',5.37237,5.37269,5.37237,5.37261,3.0,5.37402,5.37434,5.37402,5.37429,3.0,False
'2018-07-06T19:16:00',5.37257,5.37268,5.37239,5.37259,4.5,5.37421,5.37432,5.37403,5.37423,4.5,False
'2018-07-06T19:17:00',5.37264,5.37264,5.37221,5.37232,4.5,5.37428,5.37428,5.37386,5.37396,4.5,True
'2018-07-06T19:18:00',5.37256,5.37277,5.37256,5.37267,4.5,5.37416,5.37441,5.37416,5.37432,4.5,False
'2018-07-06T19:19:00',5.37276,5.37277,5.37229,5.37229,6.0,5.37432,5.37441,5.3739,5.37393,6.0,False
'2018-07-06T19:20:00',5.37247,5.3725,5.37148,5.37166,14.25,5.37411,5.37411,5.37312,5.37326,14.25,True
'2018-07-06T19:21:00',5.37165,5.37236,5.37156,5.37227,8.25,5.3732,5.374,5.3732,5.37388,8.25,True
'2018-07-06T19:22:00',5.37224,5.37261,5.37215,5.37238,9.0,5.37388,5.37425,5.37379,5.37402,9.0,True
'2018-07-06T19:23:00',5.37225,5.37261,5.37218,5.3724,9.75,5.37389,5.37422,5.37362,5.37403,9.75,False
'2018-07-06T19:24:00',5.37264,5.37264,5.372,5.37217,9.75,5.37425,5.37425,5.37358,5.37382,9.75,False
'2018-07-06T19:25:00',5.37239,5.37239,5.37174,5.37207,8.25,5.37397,5.37397,5.37338,5.37371,8.25,True
'2018-07-06T19:26:00',5.37212,5.37215,5.37211,5.37215,2.25,5.37376,5.37379,5.37375,5.37379,2.25,False
'2018-07-06T19:27:00',5.37214,5.37229,5.37173,5.37176,7.5,5.37378,5.37393,5.37337,5.37337,7.5,True
'2018-07-06T19:28:00',5.37179,5.37196,5.37174,5.37196,3.75,5.37343,5.3736,5.37338,5.3736,3.75,False
'2018-07-06T19:29:00',5.37205,5.37213,5.37142,5.37183,9.75,5.3736,5.37377,5.37306,5.3734,9.75,False
'2018-07-06T19:30:00',5.37183,5.37183,5.37132,5.37158,9.0,5.37344,5.37344,5.37296,5.3732,9.0,False
'2018-07-06T19:31:00',5.37156,5.37158,5.3712,5.37139,4.5,5.3732,5.37322,5.37284,5.37303,4.5,True
'2018-07-06T19:32:00',5.37143,5.37186,5.37124,5.37186,7.5,5.37307,5.3735,5.37285,5.3735,7.5,False
'2018-07-06T19:33:00',5.37171,5.37184,5.37166,5.37169,4.5,5.37339,5.37353,5.3733,5.37333,4.5,False
'2018-07-06T19:34:00',5.37187,5.37206,5.37158,5.37159,4.5,5.37349,5.3737,5.37322,5.37324,4.5,True
'2018-07-06T19:35:00',5.37166,5.3721,5.37166,5.37194,8.25,5.37324,5.37374,5.37324,5.37358,7.5,False
'2018-07-06T19:36:00',5.3719,5.37193,5.37185,5.37193,3.75,5.37349,5.37357,5.37349,5.37357,3.75,False
'2018-07-06T19:37:00',5.37195,5.37222,5.37178,5.37182,8.25,5.37359,5.37383,5.37342,5.37346,8.25,True
'2018-07-06T19:38:00',5.37204,5.37239,5.37204,5.37216,5.25,5.37357,5.37403,5.37357,5.3738,5.25,True
'2018-07-06T19:39:00',5.37234,5.37286,5.37207,5.37286,9.0,5.37399,5.37451,5.37371,5.37451,9.0,False
'2018-07-06T19:40:00',5.37292,5.37325,5.37201,5.37201,14.25,5.37451,5.37489,5.37366,5.37366,14.25,False
'2018-07-06T19:41:00',5.37183,5.37187,5.37141,5.37182,9.0,5.37347,5.37351,5.37305,5.37346,9.0,False
'2018-07-06T19:42:00',5.37181,5.37225,5.37159,5.37166,12.0,5.37327,5.3739,5.37323,5.3733,12.0,False
'2018-07-06T19:43:00',5.37151,5.37151,5.37111,5.37111,4.5,5.37312,5.37312,5.37275,5.37275,4.5,False
'2018-07-06T19:44:00',5.37116,5.37116,5.37102,5.37107,3.0,5.3728,5.3728,5.37266,5.37271,3.0,False
'2018-07-06T19:45:00',5.37108,5.37108,5.37048,5.37085,6.0,5.37272,5.37272,5.37212,5.37249,6.0,False
'2018-07-06T19:46:00',5.37066,5.37074,5.37051,5.37051,8.25,5.3723,5.37238,5.37215,5.37215,8.25,False
'2018-07-06T19:47:00',5.37056,5.37056,5.37017,5.37017,6.75,5.3722,5.3722,5.37181,5.37181,6.75,False
'2018-07-06T19:48:00',5.37011,5.37011,5.3697,5.36979,8.25,5.37179,5.37179,5.37134,5.37143,8.25,True
'2018-07-06T19:49:00',5.37001,5.37267,5.37001,5.3723,14.25,5.37165,5.37428,5.37165,5.37394,14.25,False
'2018-07-06T19:50:00',5.3723,5.3724,5.37194,5.37226,7.5,5.37378,5.37404,5.37358,5.3739,7.5,False
'2018-07-06T19:51:00',5.37226,5.37226,5.37147,5.37147,7.5,5.37379,5.37379,5.37311,5.37311,7.5,False
'2018-07-06T19:52:00',5.37146,5.37151,5.37105,5.37131,9.0,5.3731,5.37315,5.37269,5.37295,9.0,True
'2018-07-06T19:53:00',5.37131,5.37208,5.37114,5.37208,7.5,5.37293,5.37372,5.37278,5.37372,7.5,False
'2018-07-06T19:54:00',5.37179,5.37182,5.37158,5.37158,3.0,5.37343,5.37346,5.37322,5.37322,3.0,True
'2018-07-06T19:55:00',5.37145,5.37159,5.37145,5.37159,1.5,5.37309,5.37323,5.37309,5.37323,1.5,True
'2018-07-06T19:56:00',5.37163,5.37254,5.37163,5.37218,11.25,5.37323,5.37422,5.37323,5.37386,11.25,False
'2018-07-06T19:57:00',5.37218,5.37224,5.37101,5.37146,15.0,5.37375,5.37393,5.37262,5.37314,15.0,True
'2018-07-06T19:58:00',5.37151,5.37202,5.37151,5.37152,9.0,5.37319,5.37366,5.37316,5.37316,9.0,False
'2018-07-06T19:59:00',5.37124,5.37124,5.37052,5.37057,4.5,5.37288,5.37288,5.37216,5.37221,4.5,True
'2018-07-06T20:00:00',5.37066,5.37066,5.37021,5.37063,9.0,5.37222,5.3723,5.37185,5.37227,8.25,True
'2018-07-06T20:01:00',5.37062,5.37083,5.3706,5.37072,5.25,5.37224,5.37247,5.37224,5.37229,5.25,True
'2018-07-06T20:02:00',5.37065,5.37111,5.37061,5.37111,6.75,5.37229,5.37275,5.37225,5.37275,6.75,False
'2018-07-06T20:03:00',5.37111,5.37111,5.3707,5.3707,17.25,5.37258,5.37265,5.3723,5.3723,11.93,True
'2018-07-06T20:04:00',5.37077,5.37118,5.37077,5.37118,8.25,5.3723,5.37282,5.3723,5.37282,7.86,True
'2018-07-06T20:05:00',5.37109,5.37147,5.37109,5.37147,4.5,5.37273,5.37307,5.37273,5.37307,4.5,False
'2018-07-06T20:06:00',5.37147,5.37184,5.37096,5.37096,39.0,5.37311,5.37322,5.3723,5.3723,20.0,True
'2018-07-06T20:07:00',5.37096,5.37172,5.37091,5.37171,19.5,5.37241,5.37336,5.37241,5.37335,16.05,True
'2018-07-06T20:08:00',5.37161,5.37187,5.37142,5.37187,10.5,5.37325,5.37351,5.37306,5.37351,9.36,False
'2018-07-06T20:09:00',5.3721,5.37257,5.3716,5.37176,29.61,5.37374,5.37414,5.37299,5.3734,19.36,False
'2018-07-06T20:10:00',5.37145,5.37192,5.37113,5.37149,13.5,5.37309,5.37356,5.37276,5.3731,12.75,False
'2018-07-06T20:11:00',5.37149,5.37149,5.37115,5.37115,3.75,5.37313,5.37313,5.37279,5.37279,3.37,True
'2018-07-06T20:12:00',5.37128,5.3721,5.37128,5.3721,4.5,5.373,5.37374,5.373,5.37374,4.5,False
'2018-07-06T20:13:00',5.37209,5.37213,5.37204,5.37204,3.0,5.37373,5.37377,5.37367,5.37367,2.25,False
'2018-07-06T20:14:00',5.37208,5.37208,5.37196,5.37197,2.25,5.37372,5.37372,5.37359,5.37361,2.25,True
'2018-07-06T20:15:00',5.37211,5.37212,5.37206,5.37206,2.25,5.37361,5.37376,5.37361,5.3737,2.25,False
'2018-07-06T20:16:00',5.37206,5.37206,5.37194,5.37194,5.25,5.37364,5.37369,5.37358,5.37358,4.5,True
'2018-07-06T20:17:00',5.372,5.37233,5.372,5.37201,4.5,5.37364,5.37397,5.37364,5.37365,3.75,True
'2018-07-06T20:18:00',5.37201,5.37265,5.37201,5.37265,27.0,5.37357,5.37415,5.3735,5.37412,14.84,False
'2018-07-06T20:19:00',5.37265,5.37265,5.37153,5.37158,59.62,5.37417,5.37418,5.37305,5.37318,38.31,True
'2018-07-06T20:20:00',5.37158,5.37238,5.37128,5.37238,27.0,5.37322,5.37402,5.37292,5.37402,22.8,False
'2018-07-06T20:21:00',5.37238,5.3725,5.37218,5.37227,24.0,5.37398,5.37398,5.37351,5.37362,11.84,True
'2018-07-06T20:22:00',5.37227,5.37261,5.37227,5.37237,23.62,5.37373,5.37417,5.37373,5.37391,11.84,False
'2018-07-06T20:23:00',5.37237,5.37237,5.37176,5.37176,12.75,5.37396,5.37401,5.3734,5.3734,9.33,True
'2018-07-06T20:24:00',5.37187,5.37204,5.3718,5.37204,16.87,5.3734,5.37342,5.37312,5.37339,8.89,True
'2018-07-06T20:25:00',5.37204,5.37226,5.37184,5.37226,22.49,5.3735,5.37383,5.37323,5.37378,11.47,True
'2018-07-06T20:26:00',5.37226,5.37247,5.3722,5.37231,17.62,5.3738,5.37408,5.37368,5.37392,13.04,True
'2018-07-06T20:27:00',5.37231,5.37259,5.37224,5.37242,20.91,5.37376,5.37387,5.37356,5.37371,13.69,True
'2018-07-06T20:28:00',5.37242,5.37302,5.37234,5.3726,21.63,5.37378,5.37424,5.37377,5.374,16.34,True
'2018-07-06T20:29:00',5.37265,5.37317,5.3726,5.37308,23.54,5.374,5.37481,5.374,5.37447,20.88,False
'2018-07-06T20:30:00',5.37293,5.37308,5.37265,5.373,28.28,5.37447,5.37458,5.37406,5.37439,32.07,False
'2018-07-06T20:31:00',5.37284,5.37293,5.37283,5.37283,7.46,5.37439,5.37452,5.37437,5.37442,6.72,True
'2018-07-06T20:32:00',5.37288,5.37366,5.37288,5.37366,11.91,5.37446,5.37509,5.37446,5.37509,10.82,False
'2018-07-06T20:33:00',5.37347,5.37347,5.37342,5.37342,6.0,5.37481,5.3749,5.37467,5.37481,3.01,True
'2018-07-06T20:34:00',5.37342,5.37388,5.37342,5.37388,8.6,5.37472,5.37528,5.37472,5.37528,7.53,False
'2018-07-06T20:35:00',5.37365,5.37384,5.37365,5.37379,4.85,5.37512,5.37532,5.37511,5.37532,5.64,False
'2018-07-06T20:36:00',5.37377,5.37392,5.3736,5.37365,3.74,5.37525,5.37539,5.37507,5.37511,2.65,True
'2018-07-06T20:37:00',5.3736,5.37476,5.3736,5.37476,8.59,5.37503,5.37615,5.37503,5.37599,6.44,True
'2018-07-06T20:38:00',5.37471,5.375,5.37471,5.37478,9.75,5.37602,5.37664,5.37602,5.37642,9.76,False
'2018-07-06T20:39:00',5.37478,5.37478,5.37439,5.37444,7.48,5.37622,5.37622,5.37569,5.37591,5.3,False
'2018-07-06T20:40:00',5.37433,5.37433,5.37384,5.374,12.71,5.37582,5.37582,5.3752,5.37548,7.97,True
'2018-07-06T20:41:00',5.37393,5.37503,5.37364,5.37502,29.79,5.3753,5.37667,5.37497,5.37666,30.59,False
'2018-07-06T20:42:00',5.3748,5.3748,5.37472,5.37472,3.75,5.37644,5.37644,5.37537,5.37636,3.01,True
'2018-07-06T20:43:00',5.37504,5.37506,5.37457,5.37506,6.0,5.37668,5.37674,5.37603,5.37674,5.26,False
'2018-07-06T20:44:00',5.37506,5.37506,5.37467,5.37467,5.25,5.37673,5.37673,5.37621,5.37621,4.88,True
'2018-07-06T20:45:00',5.37469,5.37652,5.37469,5.37567,22.87,5.37636,5.37807,5.37636,5.37714,15.26,True
'2018-07-06T20:46:00',5.37567,5.37599,5.37531,5.3757,16.87,5.37728,5.37763,5.37695,5.37734,13.07,True
'2018-07-06T20:47:00',5.37588,5.37634,5.37529,5.37603,12.74,5.37752,5.37799,5.37693,5.37767,13.12,True
'2018-07-06T20:48:00',5.37631,5.37633,5.37513,5.37633,18.75,5.37795,5.37795,5.37677,5.37788,16.09,True
'2018-07-06T20:49:00',5.37633,5.37633,5.37595,5.37633,6.0,5.37797,5.37797,5.37759,5.37797,6.0,True
'2018-07-06T20:50:00',5.37647,5.37649,5.37622,5.37644,6.75,5.37797,5.37813,5.37786,5.37801,6.75,False
'2018-07-06T20:51:00',5.37644,5.3765,5.37585,5.37603,9.75,5.37808,5.37814,5.37749,5.37768,9.0,True
'2018-07-06T20:52:00',5.37613,5.37648,5.37613,5.37641,3.75,5.37768,5.37812,5.37768,5.37805,3.75,False
'2018-07-06T20:53:00',5.3764,5.3764,5.37592,5.37634,7.5,5.37786,5.37798,5.37756,5.37798,7.5,False
'2018-07-06T20:54:00',5.37642,5.37642,5.37599,5.37632,9.0,5.37799,5.37806,5.37763,5.37796,9.0,False
'2018-07-06T20:55:00',5.37623,5.37662,5.37615,5.37615,6.75,5.37787,5.37824,5.37779,5.37779,6.75,True
'2018-07-06T20:56:00',5.37624,5.37708,5.37624,5.37708,9.75,5.37788,5.37872,5.37788,5.37872,9.75,True
'2018-07-06T20:57:00',5.37707,5.37712,5.37706,5.37712,4.5,5.3787,5.37876,5.3787,5.37876,4.12,True
'2018-07-06T20:58:00',5.37712,5.37758,5.37698,5.37751,9.75,5.37875,5.37922,5.37862,5.37915,9.37,True
'2018-07-06T20:59:00',5.37754,5.37892,5.37734,5.37797,15.0,5.37915,5.38056,5.37836,5.37962,15.0,False
'2018-07-06T21:00:00',5.37769,5.37793,5.37487,5.3754,19.12,5.37873,5.37957,5.37651,5.37692,18.74,False
'2018-07-06T21:01:00',5.37533,5.37597,5.37402,5.37425,15.28,5.37692,5.37726,5.37537,5.3759,21.75,True
'2018-07-06T21:02:00',5.37413,5.37509,5.37335,5.37447,29.39,5.37577,5.37674,5.37468,5.37611,48.0,True
'2018-07-06T21:03:00',5.37458,5.37674,5.37458,5.37612,32.25,5.37611,5.37838,5.37611,5.37776,31.5,True
'2018-07-06T21:04:00',5.37611,5.37671,5.37376,5.37671,23.53,5.37695,5.3783,5.37535,5.3783,30.0,False
'2018-07-06T21:05:00',5.37703,5.37704,5.3746,5.37595,14.98,5.37867,5.37868,5.3761,5.37759,16.5,False
'2018-07-06T21:06:00',5.37601,5.3772,5.37456,5.37476,14.62,5.37759,5.37884,5.37618,5.37641,15.0,True
'2018-07-06T21:07:00',5.37477,5.37577,5.37477,5.37556,22.66,5.37641,5.3774,5.37641,5.3772,38.25,False
'2018-07-06T21:08:00',5.37556,5.37783,5.37485,5.37485,19.07,5.37719,5.37952,5.37617,5.37617,22.87,True
'2018-07-06T21:09:00',5.37474,5.37675,5.37428,5.37654,11.95,5.37617,5.37839,5.37586,5.37818,15.0,False
'2018-07-06T21:10:00',5.3764,5.37763,5.3753,5.3753,16.5,5.37808,5.37926,5.37694,5.37694,13.46,False
'2018-07-06T21:11:00',5.3753,5.37532,5.37521,5.37522,4.48,5.37691,5.37691,5.37685,5.37685,5.25,False
'2018-07-06T21:12:00',5.37521,5.37533,5.37469,5.37492,11.25,5.37685,5.37697,5.37635,5.37656,11.25,True
'2018-07-06T21:13:00',5.37492,5.37528,5.37464,5.37527,8.25,5.37648,5.37692,5.37628,5.37691,8.25,True
'2018-07-06T21:14:00',5.37508,5.37706,5.37485,5.37706,10.12,5.37672,5.3787,5.37649,5.3787,10.5,False
'2018-07-06T21:15:00',5.37706,5.37706,5.37495,5.37495,20.25,5.37866,5.37866,5.37659,5.37659,16.45,True
'2018-07-06T21:16:00',5.37484,5.37724,5.37461,5.37503,32.25,5.3764,5.37888,5.37625,5.37667,26.92,False
'2018-07-06T21:17:00',5.37507,5.3751,5.37487,5.37487,5.25,5.37668,5.37672,5.37651,5.37651,4.5,True
'2018-07-06T21:18:00',5.37499,5.375,5.37469,5.37488,4.5,5.37651,5.37664,5.37633,5.37652,4.5,True
'2018-07-06T21:19:00',5.37494,5.37499,5.37494,5.37499,3.0,5.37653,5.37663,5.37653,5.37663,3.0,False
'2018-07-06T21:20:00',5.37501,5.37594,5.37373,5.37386,17.17,5.37665,5.37758,5.37529,5.37548,23.25,True
'2018-07-06T21:21:00',5.37403,5.37447,5.37403,5.37447,5.25,5.37548,5.37611,5.37548,5.37611,5.25,False
'2018-07-06T21:22:00',5.3745,5.37603,5.37422,5.37422,33.0,5.37611,5.3776,5.37586,5.37586,23.11,True
'2018-07-06T21:23:00',5.37431,5.37505,5.37431,5.37466,13.41,5.37586,5.37669,5.37586,5.3763,20.25,True
'2018-07-06T21:24:00',5.37469,5.37619,5.37469,5.37589,9.75,5.3763,5.37764,5.3763,5.37753,8.23,False
'2018-07-06T21:25:00',5.37616,5.37616,5.3745,5.3745,20.25,5.37778,5.3778,5.37614,5.37614,15.69,False
'2018-07-06T21:26:00',5.37454,5.37518,5.374,5.3742,9.0,5.37615,5.37682,5.37564,5.37584,9.0,True
'2018-07-06T21:27:00',5.37443,5.3757,5.37443,5.3757,8.25,5.37607,5.37735,5.37607,5.37735,7.87,False
'2018-07-06T21:28:00',5.37564,5.37582,5.37129,5.37135,34.85,5.37728,5.37743,5.37299,5.37299,36.37,True
'2018-07-06T21:29:00',5.37107,5.37524,5.37068,5.37378,40.31,5.37271,5.37715,5.37232,5.37673,42.0,True
'2018-07-06T21:30:00',5.37374,5.3752,5.37124,5.3752,34.03,5.37673,5.37684,5.37285,5.37684,34.5,True
'2018-07-06T21:31:00',5.37524,5.37524,5.37524,5.37524,0.75,5.37688,5.37688,5.37688,5.37688,0.75,False
'2018-07-06T21:32:00',5.37523,5.37523,5.37512,5.37512,3.0,5.37685,5.37685,5.37676,5.37676,3.0,True
'2018-07-06T21:33:00',5.37518,5.37522,5.37518,5.37518,3.75,5.37682,5.37686,5.37682,5.37682,3.75,True
'2018-07-06T21:34:00',5.37536,5.37536,5.37536,5.37536,0.75,5.377,5.377,5.377,5.377,0.75,False
'2018-07-06T21:35:00',5.37536,5.37536,5.37221,5.37221,21.37,5.37677,5.37677,5.37381,5.37381,21.75,True
'2018-07-06T21:36:00',5.3722,5.373,5.37152,5.37294,14.25,5.37336,5.37541,5.37316,5.37458,14.25,True
'2018-07-06T21:37:00',5.37255,5.3737,5.3725,5.37305,18.0,5.37563,5.37613,5.37414,5.37613,18.0,True
'2018-07-06T21:38:00',5.37325,5.37325,5.37302,5.37309,6.0,5.37624,5.37633,5.3761,5.37615,6.0,True
'2018-07-06T21:39:00',5.37307,5.37582,5.37295,5.37329,17.25,5.37615,5.37746,5.37459,5.37583,17.25,True
'2018-07-06T21:40:00',5.37306,5.37567,5.37306,5.37542,10.5,5.3756,5.37731,5.3756,5.37715,10.5,False
'2018-07-06T21:41:00',5.37541,5.37541,5.37294,5.37374,27.14,5.37642,5.37642,5.37458,5.37542,45.0,False
'2018-07-06T21:42:00',5.37393,5.37393,5.37312,5.37312,9.75,5.37543,5.37557,5.37476,5.37476,9.75,True
'2018-07-06T21:43:00',5.37301,5.37552,5.3728,5.37552,8.25,5.37444,5.37716,5.37444,5.37716,8.25,False
'2018-07-06T21:44:00',5.37539,5.37539,5.37403,5.37413,6.75,5.37703,5.37703,5.37567,5.3757,6.75,True
'2018-07-06T21:45:00',5.37406,5.37416,5.37389,5.37416,5.25,5.3757,5.3758,5.37553,5.3758,5.25,False
'2018-07-06T21:46:00',5.37404,5.37404,5.37381,5.37393,4.5,5.37568,5.37568,5.37545,5.37557,4.5,True
'2018-07-06T21:47:00',5.37406,5.37406,5.37378,5.37403,6.0,5.37558,5.3757,5.37542,5.37564,6.0,True
'2018-07-06T21:48:00',5.37409,5.37464,5.37409,5.37464,3.75,5.37573,5.37628,5.37573,5.37628,3.75,False
'2018-07-06T21:49:00',5.37464,5.37464,5.37197,5.37217,19.4,5.37622,5.37622,5.37358,5.37381,26.62,True
'2018-07-06T21:50:00',5.37218,5.37284,5.3713,5.3719,23.22,5.37381,5.3757,5.37338,5.375,24.75,True
'2018-07-06T21:51:00',5.37405,5.3755,5.37377,5.37427,22.5,5.37572,5.37714,5.37572,5.37595,22.5,False
'2018-07-06T21:52:00',5.37432,5.37438,5.37121,5.37121,14.25,5.37596,5.37602,5.37285,5.37285,14.25,True
'2018-07-06T21:53:00',5.37139,5.37237,5.37139,5.37237,9.75,5.37303,5.37404,5.37303,5.37404,9.75,True
'2018-07-06T21:54:00',5.37236,5.37398,5.37211,5.3738,18.75,5.3741,5.37563,5.37375,5.37544,18.75,False
'2018-07-06T21:55:00',5.37357,5.37395,5.37223,5.37319,109.5,5.37543,5.37686,5.37478,5.3764,106.03,True
'2018-07-06T21:56:00',5.37319,5.3743,5.37198,5.3733,52.5,5.37638,5.37724,5.37463,5.37716,49.08,False
'2018-07-06T21:57:00',5.3733,5.37416,5.37282,5.37374,55.5,5.37709,5.37709,5.37538,5.37538,38.78,False
'2018-07-06T21:58:00',5.37393,5.37393,5.3722,5.37345,41.25,5.37557,5.37668,5.37471,5.37509,34.41,True
'2018-07-06T21:59:00',5.37376,5.37414,5.37225,5.37287,45.75,5.37534,5.37716,5.37481,5.37699,42.33,False
'2018-07-06T22:00:00',5.37287,5.37477,5.37163,5.37237,37.5,5.37665,5.37812,5.3752,5.37592,29.52,False
'2018-07-06T22:01:00',5.37224,5.37224,5.37182,5.37182,5.25,5.37581,5.37581,5.37534,5.37534,5.25,True
'2018-07-06T22:02:00',5.37177,5.37201,5.37177,5.37194,12.65,5.37534,5.37552,5.37534,5.3755,19.5,True
'2018-07-06T22:03:00',5.37193,5.37324,5.37174,5.37324,14.25,5.3755,5.37681,5.37531,5.37681,13.5,False
'2018-07-06T22:04:00',5.37305,5.37314,5.3722,5.37314,24.75,5.3764,5.3767,5.37577,5.3767,24.0,False
'2018-07-06T22:05:00',5.37357,5.37408,5.37152,5.37152,21.0,5.37684,5.37742,5.37503,5.37503,20.25,False
'2018-07-06T22:06:00',5.3712,5.3712,5.37011,5.37062,29.7,5.37463,5.37463,5.37367,5.37419,52.5,True
'2018-07-06T22:07:00',5.37069,5.37131,5.37062,5.37131,27.84,5.37419,5.37479,5.37419,5.37479,48.75,False
'2018-07-06T22:08:00',5.37122,5.37151,5.37079,5.37124,6.37,5.37479,5.37483,5.37436,5.37481,6.75,True
'2018-07-06T22:09:00',5.37165,5.37165,5.3715,5.3715,5.25,5.37499,5.37522,5.37499,5.37507,5.25,False
'2018-07-06T22:10:00',5.37151,5.37175,5.37134,5.37158,25.26,5.37507,5.37532,5.37481,5.37489,43.5,False
'2018-07-06T22:11:00',5.37169,5.37186,5.37139,5.37142,29.97,5.37489,5.37489,5.37448,5.37448,60.75,False
'2018-07-06T22:12:00',5.37144,5.37144,5.37053,5.37061,22.98,5.37448,5.37453,5.37402,5.37402,42.75,False
'2018-07-06T22:13:00',5.37065,5.37072,5.37034,5.37054,32.93,5.37402,5.37404,5.37362,5.37393,66.75,True
'2018-07-06T22:14:00',5.37048,5.37091,5.37048,5.37074,28.86,5.37393,5.37393,5.37393,5.37393,58.5,True
'2018-07-06T22:15:00',5.37072,5.37081,5.37072,5.37081,4.87,5.37393,5.37438,5.37393,5.37438,5.25,True
'2018-07-06T22:16:00',5.37083,5.37113,5.37081,5.37091,5.6,5.37438,5.3747,5.37438,5.37448,6.75,True
'2018-07-06T22:17:00',5.3709,5.37147,5.3709,5.37147,12.99,5.37447,5.37499,5.37447,5.37499,23.25,True
'2018-07-06T22:18:00',5.37146,5.37148,5.37142,5.37148,3.37,5.37499,5.37505,5.37499,5.37505,3.75,False
'2018-07-06T22:19:00',5.37153,5.37153,5.37125,5.3713,14.18,5.37505,5.37505,5.37482,5.37487,13.5,False
'2018-07-06T22:20:00',5.37132,5.37143,5.37123,5.37128,22.57,5.37487,5.37487,5.37476,5.37479,45.75,True
'2018-07-06T22:21:00',5.37122,5.3718,5.37122,5.37176,33.75,5.37479,5.37515,5.37479,5.37502,17.79,True
'2018-07-06T22:22:00',5.37176,5.37244,5.37176,5.37234,43.5,5.37504,5.37573,5.37504,5.37567,22.59,False
'2018-07-06T22:23:00',5.37234,5.37368,5.37135,5.37176,36.28,5.37581,5.37598,5.37477,5.37533,32.86,True
'2018-07-06T22:24:00',5.37283,5.37529,5.37261,5.37529,34.72,5.37533,5.37818,5.37481,5.37818,38.52,False
'2018-07-06T22:25:00',5.37529,5.37567,5.37384,5.37419,24.75,5.37835,5.37836,5.37741,5.37754,15.63,True
'2018-07-06T22:26:00',5.37368,5.37434,5.3732,5.37434,6.75,5.37733,5.37792,5.37702,5.37792,6.75,True
'2018-07-06T22:27:00',5.37507,5.3752,5.37246,5.37463,14.25,5.37792,5.37873,5.37577,5.37789,12.35,False
'2018-07-06T22:28:00',5.37467,5.37481,5.37433,5.37433,5.25,5.37789,5.37839,5.37789,5.3779,5.25,True
'2018-07-06T22:29:00',5.37407,5.37475,5.37407,5.37475,5.25,5.37764,5.37808,5.37764,5.37803,3.75,False
'2018-07-06T22:30:00',5.37421,5.37444,5.37389,5.37444,6.0,5.37778,5.37801,5.37734,5.37801,6.0,False
'2018-07-06T22:31:00',5.37444,5.37548,5.37234,5.37396,12.0,5.37788,5.37905,5.3759,5.37753,12.0,True
'2018-07-06T22:32:00',5.37406,5.37443,5.37406,5.37443,3.0,5.37763,5.3779,5.37763,5.3779,3.0,True
'2018-07-06T22:33:00',5.37456,5.37475,5.37436,5.37475,4.5,5.37813,5.37832,5.37787,5.37832,4.5,False
'2018-07-06T22:34:00',5.37489,5.37504,5.37397,5.37397,6.0,5.37846,5.37862,5.37754,5.37754,6.75,True
'2018-07-06T22:35:00',5.37434,5.3749,5.37434,5.37444,4.5,5.37754,5.37819,5.37754,5.37801,4.5,False
'2018-07-06T22:36:00',5.37448,5.37453,5.37217,5.37217,6.0,5.37805,5.3781,5.37574,5.37574,6.0,True
'2018-07-06T22:37:00',5.37263,5.37545,5.37263,5.37454,12.0,5.37621,5.37875,5.37621,5.3779,12.0,False
'2018-07-06T22:38:00',5.37415,5.37415,5.37235,5.37235,9.75,5.37772,5.37772,5.37592,5.37592,9.0,False
'2018-07-06T22:39:00',5.37243,5.37251,5.37191,5.37197,6.0,5.37596,5.37608,5.37552,5.37557,5.25,False
'2018-07-06T22:40:00',5.37197,5.37203,5.37056,5.37056,6.0,5.37558,5.3756,5.37413,5.37413,6.0,False
'2018-07-06T22:41:00',5.37059,5.37059,5.37004,5.37004,6.75,5.37416,5.37416,5.37328,5.37328,6.75,True
'2018-07-06T22:42:00',5.37004,5.37051,5.37004,5.37048,4.5,5.37348,5.37388,5.37348,5.37388,4.5,False
'2018-07-06T22:43:00',5.37048,5.37048,5.36898,5.36898,6.75,5.37405,5.37405,5.37142,5.37142,6.75,True
'2018-07-06T22:44:00',5.36918,5.36918,5.36892,5.36918,6.0,5.37162,5.37232,5.37142,5.37162,6.0,True
'2018-07-06T22:45:00',5.36948,5.37196,5.36942,5.3717,9.75,5.37162,5.37553,5.37162,5.37527,10.12,False
'2018-07-06T22:46:00',5.3717,5.3717,5.37003,5.3713,6.0,5.37414,5.37487,5.3736,5.37487,6.0,True
'2018-07-06T22:47:00',5.37143,5.37423,5.37118,5.37423,10.5,5.37487,5.37983,5.37487,5.37983,10.5,False
'2018-07-06T22:48:00',5.37423,5.37423,5.37216,5.37216,6.75,5.37972,5.37972,5.37776,5.37776,6.75,True
'2018-07-06T22:49:00',5.37203,5.37226,5.37203,5.37224,3.0,5.37763,5.37786,5.37763,5.37785,3.0,False
'2018-07-06T22:50:00',5.37211,5.37211,5.37173,5.37173,4.5,5.37745,5.37757,5.37733,5.37733,4.5,False
'2018-07-06T22:51:00',5.37159,5.37159,5.37095,5.37099,6.75,5.37683,5.37701,5.37655,5.3766,6.75,False
'2018-07-06T22:52:00',5.3709,5.37123,5.37068,5.37068,3.75,5.3765,5.37656,5.37628,5.37628,3.75,False
'2018-07-06T22:53:00',5.37058,5.37058,5.37012,5.37029,4.5,5.37618,5.37618,5.37572,5.37589,4.5,False
'2018-07-06T22:54:00',5.37043,5.37043,5.36842,5.36882,16.5,5.37598,5.37708,5.37598,5.37708,16.5,True
'2018-07-06T22:55:00',5.36882,5.36972,5.36864,5.36972,27.75,5.37712,5.37798,5.37712,5.37798,27.75,True
'2018-07-06T22:56:00',5.36896,5.36972,5.36896,5.36972,12.75,5.37778,5.37812,5.37778,5.37808,12.75,False
'2018-07-06T22:57:00',5.36968,5.36992,5.36932,5.36952,29.25,5.37812,5.37828,5.37798,5.37808,29.25,True
'2018-07-06T22:58:00',5.36952,5.37012,5.36932,5.36962,20.25,5.37838,5.37838,5.37788,5.37838,20.25,False
'2018-07-06T22:59:00',5.36912,5.36992,5.36769,5.36922,12.0,5.37828,5.37958,5.37778,5.37818,12.0,False
'2018-07-08T23:00:00',5.36922,5.36922,5.36922,5.36922,0.0,5.37818,5.37818,5.37818,5.37818,0.0,False
'2018-07-08T23:01:00',5.36922,5.36922,5.36922,5.36922,0.0,5.37818,5.37818,5.37818,5.37818,0.0,False
'2018-07-08T23:02:00',5.36922,5.36922,5.36922,5.36922,0.0,5.37818,5.37818,5.37818,5.37818,0.0,False
'2018-07-08T23:03:00',5.36922,5.36922,5.36922,5.36922,0.0,5.37818,5.37818,5.37818,5.37818,0.0,False
'2018-07-08T23:04:00',5.36922,5.36922,5.36922,5.36922,0.0,5.37818,5.37818,5.37818,5.37818,0.0,True
'2018-07-08T23:05:00',5.37417,5.37596,5.37414,5.37534,17.76,5.38517,5.3857,5.38426,5.38447,17.76,True
'2018-07-08T23:06:00',5.3762,5.37707,5.37572,5.37652,19.24,5.38418,5.3862,5.3816,5.38286,19.24,True
'2018-07-08T23:07:00',5.37605,5.37773,5.37601,5.3769,23.34,5.38367,5.384,5.38186,5.383,22.2,False
'2018-07-08T23:08:00',5.3769,5.3769,5.37658,5.37658,1.48,5.38295,5.3833,5.38295,5.3833,1.48,True
'2018-07-08T23:09:00',5.3766,5.37807,5.3766,5.37752,5.93,5.38329,5.38476,5.3831,5.38402,5.55,False
'2018-07-08T23:10:00',5.37768,5.3788,5.37699,5.37735,16.28,5.38396,5.38396,5.38249,5.38251,16.28,True
'2018-07-08T23:11:00',5.37755,5.37811,5.37755,5.37806,3.33,5.3826,5.38312,5.3826,5.38312,3.33,False
'2018-07-08T23:12:00',5.37805,5.37816,5.37663,5.37708,12.59,5.3832,5.38322,5.38237,5.38254,12.21,False
'2018-07-08T23:13:00',5.37709,5.37722,5.37647,5.37704,19.24,5.38257,5.38257,5.38117,5.38184,19.24,False
'2018-07-08T23:14:00',5.37709,5.37737,5.37704,5.37706,9.62,5.38185,5.38203,5.3816,5.3816,9.62,False
'2018-07-08T23:15:00',5.37706,5.37708,5.37692,5.37698,8.14,5.38159,5.38168,5.38146,5.38159,8.14,False
'2018-07-08T23:16:00',5.37698,5.37698,5.37683,5.37683,1.85,5.38157,5.3816,5.38154,5.38154,1.85,True
'2018-07-08T23:17:00',5.37683,5.37885,5.37682,5.37876,15.91,5.38155,5.38357,5.38155,5.38354,15.91,True
'2018-07-08T23:18:00',5.37876,5.37961,5.37865,5.37895,21.09,5.38354,5.38364,5.38308,5.38343,21.09,False
'2018-07-08T23:19:00',5.37885,5.37885,5.3783,5.3783,5.18,5.38343,5.38343,5.38313,5.38316,5.18,True
'2018-07-08T23:20:00',5.37844,5.3789,5.37826,5.37887,9.25,5.3828,5.38325,5.38266,5.38325,9.25,True
'2018-07-08T23:21:00',5.37878,5.37908,5.37878,5.37897,14.43,5.38316,5.38335,5.38308,5.3833,14.43,False
'2018-07-08T23:22:00',5.37894,5.37943,5.37862,5.37873,15.17,5.38329,5.38339,5.38249,5.38249,15.17,True
'2018-07-08T23:23:00',5.37885,5.37914,5.37811,5.37902,14.43,5.38241,5.38317,5.38204,5.38285,14.43,True
'2018-07-08T23:24:00',5.37918,5.37947,5.37896,5.37924,10.73,5.38286,5.38357,5.38276,5.38347,10.73,True
'2018-07-08T23:25:00',5.37919,5.38107,5.37917,5.38012,27.42,5.38349,5.38525,5.38349,5.38445,25.9,False
'2018-07-08T23:26:00',5.37984,5.37995,5.37894,5.37906,26.64,5.3842,5.3844,5.38304,5.38344,26.64,True
'2018-07-08T23:27:00',5.37911,5.37945,5.37903,5.37928,11.1,5.38313,5.38373,5.38294,5.38363,11.1,True
'2018-07-08T23:28:00',5.37933,5.37968,5.37922,5.37962,21.83,5.38363,5.38461,5.38362,5.38429,21.83,True
'2018-07-08T23:29:00',5.37963,5.37967,5.37937,5.37963,18.5,5.38418,5.38468,5.384,5.38439,18.5,False
'2018-07-08T23:30:00',5.37967,5.37974,5.37927,5.37944,13.69,5.38437,5.38437,5.38378,5.38379,13.69,False
'2018-07-08T23:31:00',5.3794,5.3794,5.37841,5.3791,10.47,5.38378,5.38378,5.38266,5.38326,8.14,False
'2018-07-08T23:32:00',5.3791,5.3793,5.37841,5.37842,9.01,5.38322,5.38353,5.38266,5.38269,5.18,True
'2018-07-08T23:33:00',5.37842,5.37933,5.37842,5.37855,11.25,5.38268,5.38352,5.38267,5.38271,5.92,False
'2018-07-08T23:34:00',5.37842,5.37894,5.37794,5.37813,10.94,5.38267,5.38304,5.38222,5.38222,7.77,True
'2018-07-08T23:35:00',5.37826,5.3791,5.37826,5.37909,12.54,5.38223,5.38325,5.38223,5.38309,12.21,True
'2018-07-08T23:36:00',5.37913,5.37913,5.379,5.37911,11.4,5.3831,5.38317,5.383,5.38312,11.1,False
'2018-07-08T23:37:00',5.37915,5.37915,5.37845,5.37845,4.9,5.38315,5.38316,5.38268,5.38268,3.33,True
'2018-07-08T23:38:00',5.37854,5.37915,5.37854,5.37865,9.83,5.38268,5.38313,5.38265,5.38266,7.77,False
'2018-07-08T23:39:00',5.37864,5.37904,5.37825,5.37832,16.72,5.38265,5.38318,5.38208,5.38223,16.28,True
'2018-07-08T23:40:00',5.37836,5.37895,5.37836,5.37871,25.84,5.38224,5.38333,5.38224,5.38247,25.16,True
'2018-07-08T23:41:00',5.37866,5.37906,5.37829,5.37891,24.28,5.38234,5.38356,5.38216,5.38289,22.2,False
'2018-07-08T23:42:00',5.3789,5.37891,5.37831,5.37868,8.73,5.38291,5.38297,5.38252,5.38271,8.14,False
'2018-07-08T23:43:00',5.37868,5.37868,5.37808,5.37834,6.83,5.3827,5.38271,5.38237,5.38244,6.29,True
'2018-07-08T23:44:00',5.37829,5.3793,5.37828,5.37917,19.74,5.38241,5.3836,5.38236,5.38275,19.24,True
'2018-07-08T23:45:00',5.37915,5.38011,5.37903,5.37949,26.7,5.38274,5.38435,5.38273,5.38367,25.16,False
'2018-07-08T23:46:00',5.37944,5.37995,5.37913,5.37943,28.5,5.38367,5.38395,5.38302,5.38341,28.49,True
'2018-07-08T23:47:00',5.37951,5.37968,5.37904,5.37948,31.96,5.3834,5.38399,5.38302,5.38332,31.82,False
'2018-07-08T23:48:00',5.37947,5.37955,5.37907,5.37918,12.29,5.38331,5.38397,5.38322,5.38322,12.21,False
'2018-07-08T23:49:00',5.37918,5.37942,5.37823,5.37871,15.81,5.38323,5.38328,5.38234,5.38267,15.54,False
'2018-07-08T23:50:00',5.37871,5.37871,5.37869,5.37871,3.04,5.38264,5.38272,5.38255,5.38265,2.96,False
'2018-07-08T23:51:00',5.37871,5.37871,5.37779,5.37792,8.36,5.38266,5.38272,5.38199,5.38215,8.14,False
'2018-07-08T23:52:00',5.37789,5.37792,5.37764,5.37767,12.92,5.38216,5.38216,5.38172,5.38178,12.58,True
'2018-07-08T23:53:00',5.37765,5.37773,5.37765,5.37773,4.94,5.38179,5.38185,5.38179,5.38185,4.81,False
'2018-07-08T23:54:00',5.37769,5.3777,5.37764,5.37767,1.9,5.38185,5.38186,5.38184,5.38186,1.85,False
'2018-07-08T23:55:00',5.37768,5.37776,5.37724,5.37766,7.98,5.38185,5.38186,5.38175,5.38186,7.77,True
'2018-07-08T23:56:00',5.37777,5.37847,5.37777,5.37833,23.94,5.38209,5.38272,5.38209,5.38244,23.31,False
'2018-07-08T23:57:00',5.37854,5.37854,5.37752,5.37755,11.75,5.38265,5.38265,5.38203,5.3821,9.99,True
'2018-07-08T23:58:00',5.37754,5.37845,5.37754,5.37835,12.15,5.38206,5.38265,5.38205,5.38249,11.1,True
'2018-07-08T23:59:00',5.37837,5.37889,5.37804,5.37835,23.94,5.38253,5.383,5.38243,5.38259,23.31,False
'2018-07-09T00:00:00',5.37842,5.37866,5.37599,5.37809,158.54,5.38253,5.38359,5.38089,5.3816,119.98,True
'2018-07-09T00:01:00',5.37805,5.37954,5.37804,5.37949,54.0,5.38151,5.3827,5.38146,5.38237,26.64,True
'2018-07-09T00:02:00',5.37949,5.37954,5.37888,5.37939,20.16,5.38236,5.38313,5.38219,5.38297,15.91,True
'2018-07-09T00:03:00',5.37936,5.38038,5.37918,5.38038,32.63,5.383,5.38366,5.38277,5.38315,30.71,True
'2018-07-09T00:04:00',5.38038,5.38058,5.38018,5.38038,18.75,5.38305,5.38339,5.38305,5.38331,9.25,False
'2018-07-09T00:05:00',5.38018,5.38038,5.38018,5.38038,36.0,5.38328,5.38332,5.38302,5.38322,33.71,True
'2018-07-09T00:06:00',5.38038,5.38058,5.38032,5.38058,14.25,5.38332,5.38332,5.38302,5.38332,15.75,True
'2018-07-09T00:07:00',5.38088,5.38108,5.38043,5.38098,34.12,5.38332,5.38416,5.38332,5.38393,33.36,True
'2018-07-09T00:08:00',5.38098,5.38128,5.38098,5.38108,51.0,5.38392,5.38422,5.38377,5.38402,38.83,True
'2018-07-09T00:09:00',5.38108,5.38128,5.38108,5.38128,24.0,5.38401,5.38422,5.38401,5.38419,14.87,False
'2018-07-09T00:10:00',5.38128,5.38148,5.38122,5.38128,24.75,5.38415,5.38422,5.38303,5.38307,12.97,True
'2018-07-09T00:11:00',5.38148,5.38248,5.38122,5.38178,33.75,5.38307,5.38413,5.38307,5.38379,16.65,False
'2018-07-09T00:12:00',5.38178,5.38218,5.38118,5.38148,31.87,5.38329,5.38374,5.38304,5.38304,15.91,False
'2018-07-09T00:13:00',5.38128,5.38128,5.38022,5.38068,54.29,5.38295,5.38296,5.38249,5.38267,29.97,True
'2018-07-09T00:14:00',5.38068,5.38068,5.38015,5.38038,81.2,5.38271,5.38397,5.38237,5.3834,56.09,True
'2018-07-09T00:15:00',5.38038,5.38048,5.38012,5.38048,24.0,5.38339,5.38339,5.38322,5.38322,12.98,True
'2018-07-09T00:16:00',5.38048,5.38068,5.38048,5.38048,8.25,5.38337,5.38346,5.38322,5.38344,5.97,True
'2018-07-09T00:17:00',5.38048,5.38068,5.38048,5.38068,10.5,5.38341,5.38352,5.38312,5.38351,7.45,True
'2018-07-09T00:18:00',5.38068,5.38098,5.38048,5.38098,42.75,5.38342,5.38392,5.38326,5.38392,38.53,False
'2018-07-09T00:19:00',5.38098,5.38118,5.38062,5.38068,33.75,5.3839,5.38402,5.38352,5.38352,34.85,True
'2018-07-09T00:20:00',5.38068,5.38118,5.38068,5.38098,6.75,5.38358,5.38392,5.38358,5.38372,6.75,False
'2018-07-09T00:21:00',5.38098,5.38098,5.38098,5.38098,4.5,5.38392,5.38392,5.38371,5.38371,5.24,True
'2018-07-09T00:22:00',5.38112,5.38158,5.38098,5.38138,10.5,5.38371,5.38457,5.38371,5.38442,10.87,True
'2018-07-09T00:23:00',5.38132,5.38158,5.38132,5.38158,6.75,5.38448,5.38462,5.38442,5.38462,6.75,False
'2018-07-09T00:24:00',5.38152,5.38152,5.38152,5.38152,2.25,5.38468,5.38468,5.38456,5.38468,2.25,False
'2018-07-09T00:25:00',5.38158,5.38158,5.38138,5.38138,7.5,5.38452,5.38462,5.38442,5.38442,7.5,True
'2018-07-09T00:26:00',5.38142,5.38188,5.38142,5.38178,11.25,5.38442,5.38492,5.38442,5.38462,11.25,False
'2018-07-09T00:27:00',5.3815,5.38222,5.38138,5.38158,16.12,5.38468,5.38472,5.38442,5.38452,16.5,False
'2018-07-09T00:28:00',5.38162,5.38168,5.38118,5.38118,8.25,5.38448,5.38448,5.38392,5.38392,8.25,False
'2018-07-09T00:29:00',5.38098,5.38098,5.38098,5.38098,0.75,5.38392,5.38392,5.38392,5.38392,0.75,False
'2018-07-09T00:30:00',5.38112,5.38118,5.38068,5.38068,7.5,5.38392,5.38392,5.38342,5.38342,7.87,False
'2018-07-09T00:31:00',5.38058,5.38058,5.38038,5.38038,2.25,5.38342,5.38342,5.38322,5.38322,2.25,True
'2018-07-09T00:32:00',5.38038,5.38058,5.38022,5.38058,14.25,5.38308,5.38342,5.38302,5.38342,14.25,True
'2018-07-09T00:33:00',5.38048,5.38107,5.38002,5.38107,44.92,5.38342,5.38399,5.38282,5.38399,38.85,False
'2018-07-09T00:34:00',5.38107,5.3811,5.38066,5.38081,21.54,5.3843,5.38465,5.38407,5.38435,18.5,True
'2018-07-09T00:35:00',5.38076,5.38124,5.38076,5.38109,15.32,5.38435,5.38488,5.3843,5.38474,9.62,True
'2018-07-09T00:36:00',5.3812,5.38192,5.3812,5.38192,16.68,5.38474,5.38559,5.38474,5.38559,15.54,True
'2018-07-09T00:37:00',5.38192,5.38208,5.3817,5.38204,10.08,5.38558,5.38561,5.38522,5.38561,6.66,False
'2018-07-09T00:38:00',5.38208,5.3824,5.38163,5.38187,20.95,5.38566,5.38598,5.38502,5.38524,12.21,False
'2018-07-09T00:39:00',5.38187,5.38209,5.38021,5.38021,41.54,5.38525,5.38563,5.38366,5.38376,22.94,False
'2018-07-09T00:40:00',5.38021,5.38022,5.3793,5.37989,25.76,5.38378,5.38378,5.38291,5.3836,16.65,True
'2018-07-09T00:41:00',5.37989,5.38156,5.37989,5.3811,18.71,5.38356,5.38432,5.38354,5.38395,11.11,False
'2018-07-09T00:42:00',5.3811,5.3811,5.37991,5.38015,15.75,5.38382,5.38386,5.3826,5.38306,7.77,False
'2018-07-09T00:43:00',5.38015,5.38015,5.37936,5.37954,36.75,5.38283,5.38292,5.38232,5.38232,20.79,True
'2018-07-09T00:44:00',5.37954,5.37954,5.37899,5.37951,25.5,5.38234,5.38256,5.38224,5.38249,12.58,True
'2018-07-09T00:45:00',5.37953,5.38086,5.37953,5.38086,50.25,5.38249,5.38414,5.38249,5.38412,40.7,True
'2018-07-09T00:46:00',5.381,5.3816,5.381,5.38128,29.25,5.38409,5.3846,5.38401,5.38432,17.83,True
'2018-07-09T00:47:00',5.38133,5.38197,5.38133,5.38188,35.25,5.38429,5.38534,5.38429,5.38477,19.27,True
'2018-07-09T00:48:00',5.38188,5.38212,5.38188,5.38192,28.5,5.38498,5.38519,5.38492,5.38502,14.06,True
'2018-07-09T00:49:00',5.38192,5.38252,5.38192,5.38252,30.75,5.38494,5.3857,5.38494,5.38566,15.92,False
'2018-07-09T00:50:00',5.38252,5.38252,5.38225,5.38225,21.0,5.38565,5.38569,5.38524,5.38525,10.36,True
'2018-07-09T00:51:00',5.38225,5.38247,5.3822,5.38235,24.75,5.38524,5.38552,5.38519,5.38543,12.21,True
'2018-07-09T00:52:00',5.38235,5.38252,5.38235,5.38252,12.75,5.38544,5.38577,5.38541,5.38572,6.29,True
'2018-07-09T00:53:00',5.38252,5.38275,5.38252,5.3827,6.75,5.38576,5.38582,5.38576,5.38578,3.33,False
'2018-07-09T00:54:00',5.38269,5.38269,5.38253,5.38258,24.0,5.38578,5.38582,5.38552,5.38579,11.84,False
'2018-07-09T00:55:00',5.38258,5.3829,5.38238,5.38238,23.25,5.38571,5.38626,5.38554,5.38567,11.47,True
'2018-07-09T00:56:00',5.38238,5.38247,5.38235,5.38247,22.5,5.38564,5.38573,5.38547,5.38558,11.48,False
'2018-07-09T00:57:00',5.38247,5.38269,5.38217,5.38233,30.75,5.38556,5.38589,5.38536,5.38551,16.3,False
'2018-07-09T00:58:00',5.38232,5.38232,5.38172,5.38172,19.5,5.38551,5.38555,5.38529,5.38542,9.62,False
'2018-07-09T00:59:00',5.38181,5.38181,5.38121,5.38121,12.0,5.38542,5.38542,5.38482,5.38482,6.3,False
'2018-07-09T01:00:00',5.38121,5.38156,5.38083,5.38083,30.59,5.38513,5.3854,5.38423,5.38433,21.1,True
'2018-07-09T01:01:00',5.38083,5.38142,5.38041,5.38107,25.26,5.3843,5.38502,5.38401,5.38467,21.46,False
'2018-07-09T01:02:00',5.38105,5.38118,5.38094,5.38102,17.04,5.38465,5.38477,5.38454,5.38461,15.91,False
'2018-07-09T01:03:00',5.38104,5.38105,5.38085,5.38085,8.56,5.38464,5.38465,5.38439,5.38442,7.04,True
'2018-07-09T01:04:00',5.38089,5.38091,5.38089,5.38091,8.25,5.38442,5.38449,5.38439,5.38441,4.07,True
'2018-07-09T01:05:00',5.38091,5.38112,5.3809,5.38107,13.39,5.38448,5.38472,5.38445,5.38467,9.99,False
'2018-07-09T01:06:00',5.38104,5.38129,5.38045,5.38129,20.15,5.38464,5.38464,5.38371,5.38371,13.33,True
'2018-07-09T01:07:00',5.38147,5.38175,5.38147,5.38175,2.25,5.38389,5.38417,5.38389,5.38417,2.25,False
'2018-07-09T01:08:00',5.3817,5.3817,5.38124,5.38133,3.75,5.38412,5.38412,5.38366,5.38375,3.37,False
'2018-07-09T01:09:00',5.38124,5.38124,5.38098,5.38098,10.5,5.38366,5.38366,5.3834,5.3834,7.08,True
'2018-07-09T01:10:00',5.38089,5.38157,5.38089,5.38154,4.5,5.38331,5.38331,5.38297,5.38329,4.5,True
'2018-07-09T01:11:00',5.38159,5.3824,5.38159,5.3824,5.25,5.38334,5.38415,5.38334,5.38415,5.25,False
'2018-07-09T01:12:00',5.38254,5.38254,5.382,5.382,3.75,5.38429,5.38429,5.38375,5.38375,3.75,False
'2018-07-09T01:13:00',5.38173,5.38178,5.38169,5.38178,3.0,5.38348,5.38353,5.38344,5.38353,3.0,True
'2018-07-09T01:14:00',5.38215,5.38241,5.38215,5.38227,4.5,5.3839,5.38416,5.3839,5.38402,4.5,False
'2018-07-09T01:15:00',5.38218,5.38218,5.38163,5.38163,2.25,5.38393,5.38393,5.38338,5.38338,2.25,False
'2018-07-09T01:16:00',5.38163,5.38163,5.38154,5.38159,2.25,5.3833,5.38334,5.38329,5.38334,2.25,False
'2018-07-09T01:17:00',5.38158,5.38166,5.3812,5.3812,4.5,5.38312,5.38341,5.38295,5.38295,4.5,True
'2018-07-09T01:18:00',5.38128,5.38147,5.38128,5.38147,3.75,5.38295,5.38321,5.38295,5.38321,3.75,False
'2018-07-09T01:19:00',5.38147,5.38147,5.38112,5.38112,4.5,5.3832,5.3832,5.38287,5.38287,4.5,False
'2018-07-09T01:20:00',5.38094,5.38098,5.38089,5.38098,3.75,5.38269,5.38273,5.38264,5.38273,3.75,False
'2018-07-09T01:21:00',5.38085,5.38085,5.37998,5.38044,19.5,5.38259,5.38357,5.38259,5.38343,10.0,False
'2018-07-09T01:22:00',5.38044,5.38044,5.37993,5.37993,19.5,5.38342,5.38342,5.38294,5.38296,9.62,False
'2018-07-09T01:23:00',5.37993,5.37993,5.3795,5.3795,34.5,5.38295,5.383,5.38252,5.38259,17.02,False
'2018-07-09T01:24:00',5.3795,5.3795,5.37924,5.37924,27.0,5.38247,5.38267,5.3822,5.3822,13.32,False
'2018-07-09T01:25:00',5.37906,5.37906,5.37879,5.37897,32.25,5.3822,5.38234,5.38194,5.38234,24.22,False
'2018-07-09T01:26:00',5.37897,5.3792,5.37891,5.37891,21.75,5.38233,5.38241,5.38202,5.3821,24.31,False
'2018-07-09T01:27:00',5.37891,5.37891,5.3786,5.3786,35.25,5.38211,5.38211,5.38174,5.38179,40.4,True
'2018-07-09T01:28:00',5.3786,5.37896,5.3786,5.37888,24.75,5.3818,5.38214,5.3818,5.38208,25.81,True
'2018-07-09T01:29:00',5.379,5.37902,5.37891,5.37902,12.75,5.38211,5.38221,5.38202,5.38221,13.46,False
'2018-07-09T01:30:00',5.37902,5.37914,5.37891,5.37891,19.5,5.38219,5.38221,5.38186,5.38187,18.7,True
'2018-07-09T01:31:00',5.37891,5.37918,5.3785,5.37918,18.0,5.38183,5.38222,5.38181,5.38221,19.08,True
'2018-07-09T01:32:00',5.37918,5.3801,5.37913,5.3801,40.5,5.38219,5.38323,5.38219,5.38309,44.12,False
'2018-07-09T01:33:00',5.3801,5.3801,5.37969,5.37997,30.75,5.3831,5.38314,5.38274,5.38294,31.4,True
'2018-07-09T01:34:00',5.37997,5.37997,5.37992,5.37997,10.5,5.38296,5.38315,5.38296,5.38303,11.6,False
'2018-07-09T01:35:00',5.37996,5.37997,5.37987,5.37992,14.25,5.38303,5.38308,5.38287,5.38287,16.09,False
'2018-07-09T01:36:00',5.37991,5.37991,5.3797,5.37979,9.75,5.38287,5.38298,5.38284,5.38298,11.96,True
'2018-07-09T01:37:00',5.37979,5.37993,5.37979,5.37989,10.5,5.38299,5.38309,5.38297,5.38306,11.6,False
'2018-07-09T01:38:00',5.37989,5.37989,5.37969,5.3797,9.75,5.38305,5.38305,5.38283,5.38286,11.59,False
'2018-07-09T01:39:00',5.3796,5.37969,5.37948,5.37948,21.75,5.38272,5.38304,5.38255,5.38297,21.69,False
'2018-07-09T01:40:00',5.37948,5.37948,5.37943,5.37944,9.75,5.38296,5.38307,5.38291,5.38296,10.85,True
'2018-07-09T01:41:00',5.37965,5.38044,5.37965,5.38044,14.25,5.38296,5.38396,5.38296,5.38384,14.95,False
'2018-07-09T01:42:00',5.38044,5.38044,5.37992,5.38011,18.75,5.38385,5.38386,5.38323,5.38342,18.71,True
'2018-07-09T01:43:00',5.38011,5.38077,5.38011,5.38061,21.0,5.38339,5.38403,5.38319,5.38392,22.79,True
'2018-07-09T01:44:00',5.38061,5.38104,5.38061,5.38104,28.87,5.38393,5.38429,5.38389,5.38418,15.93,False
'2018-07-09T01:45:00',5.38104,5.38104,5.3809,5.38095,19.5,5.38413,5.38433,5.38327,5.38353,9.62,True
'2018-07-09T01:46:00',5.38095,5.38213,5.38072,5.38181,18.0,5.38348,5.38478,5.38348,5.38455,8.88,False
'2018-07-09T01:47:00',5.38181,5.38205,5.38145,5.38172,15.0,5.38432,5.38476,5.38412,5.38454,7.4,False
'2018-07-09T01:48:00',5.38172,5.38173,5.38163,5.38163,6.0,5.38432,5.3844,5.38427,5.3844,2.96,True
'2018-07-09T01:49:00',5.38163,5.38219,5.38163,5.38219,9.0,5.38436,5.38484,5.38436,5.38484,4.44,True
'2018-07-09T01:50:00',5.38219,5.3826,5.38214,5.38254,9.75,5.38485,5.38535,5.38485,5.38511,4.81,False
'2018-07-09T01:51:00',5.3824,5.38245,5.38236,5.38242,10.5,5.38511,5.38513,5.38499,5.38504,5.18,True
'2018-07-09T01:52:00',5.38242,5.38274,5.38242,5.38274,6.0,5.3851,5.38538,5.38491,5.38538,2.96,False
'2018-07-09T01:53:00',5.38274,5.38274,5.38242,5.38242,4.5,5.38534,5.38539,5.3852,5.3852,2.22,True
'2018-07-09T01:54:00',5.38242,5.38246,5.38242,5.38246,1.5,5.38516,5.38516,5.38516,5.38516,0.74,False
'2018-07-09T01:55:00',5.38245,5.38245,5.38219,5.3823,6.0,5.38516,5.38518,5.38494,5.38509,2.96,True
'2018-07-09T01:56:00',5.3823,5.38267,5.3823,5.38267,6.75,5.38515,5.38548,5.38515,5.38548,3.33,False
'2018-07-09T01:57:00',5.38267,5.38267,5.38236,5.38245,8.25,5.38539,5.38539,5.38498,5.38521,4.07,False
'2018-07-09T01:58:00',5.38245,5.38254,5.38218,5.38218,6.0,5.38511,5.3853,5.38507,5.38507,2.96,True
'2018-07-09T01:59:00',5.38218,5.38334,5.38218,5.38264,8.25,5.38517,5.3852,5.38494,5.385,4.07,False
'2018-07-09T02:00:00',5.38264,5.38264,5.38225,5.38233,8.25,5.38489,5.38489,5.38401,5.38413,7.87,False
'2018-07-09T02:01:00',5.38224,5.38224,5.38158,5.3817,9.0,5.38413,5.38413,5.38368,5.38382,9.0,True
'2018-07-09T02:02:00',5.38183,5.38231,5.38183,5.38231,7.12,5.38382,5.38508,5.38382,5.38503,6.36,False
'2018-07-09T02:03:00',5.38231,5.38231,5.3819,5.38196,6.75,5.38499,5.38499,5.38393,5.38398,6.37,False
'2018-07-09T02:04:00',5.38196,5.38196,5.38158,5.38158,6.75,5.38413,5.38482,5.38413,5.38442,3.71,True
'2018-07-09T02:05:00',5.38158,5.38208,5.38158,5.38208,9.0,5.38437,5.38489,5.38437,5.38489,4.44,False
'2018-07-09T02:06:00',5.38208,5.38208,5.38199,5.38208,8.25,5.38479,5.38493,5.38466,5.38484,4.07,False
'2018-07-09T02:07:00',5.38208,5.38208,5.37651,5.37651,10.52,5.38493,5.38493,5.38372,5.38372,5.92,False
'2018-07-09T02:08:00',5.37578,5.37592,5.37511,5.37592,8.26,5.38386,5.38404,5.38318,5.38404,7.49,False
'2018-07-09T02:09:00',5.37591,5.37591,5.37563,5.37577,2.25,5.38399,5.38399,5.38375,5.38388,2.25,True
'2018-07-09T02:10:00',5.3754,5.37577,5.37513,5.37577,3.75,5.38352,5.38389,5.38324,5.38389,3.75,True
'2018-07-09T02:11:00',5.37577,5.37779,5.37577,5.37747,5.63,5.38376,5.38432,5.38335,5.38381,6.0,True
'2018-07-09T02:12:00',5.37713,5.37753,5.37685,5.37753,3.38,5.38366,5.38395,5.38338,5.38395,3.75,False
'2018-07-09T02:13:00',5.37773,5.37773,5.37715,5.37715,3.39,5.38422,5.38422,5.38345,5.38368,4.5,True
'2018-07-09T02:14:00',5.37714,5.37796,5.3768,5.37796,4.52,5.38361,5.38423,5.38333,5.38423,5.25,False
'2018-07-09T02:15:00',5.37769,5.37769,5.37693,5.37694,3.75,5.38409,5.38409,5.38346,5.38347,3.75,False
'2018-07-09T02:16:00',5.37691,5.37731,5.37691,5.377,2.26,5.38344,5.38354,5.38319,5.38324,3.0,False
'2018-07-09T02:17:00',5.37676,5.37729,5.37643,5.37643,3.39,5.38329,5.38352,5.38296,5.38296,4.5,False
'2018-07-09T02:18:00',5.37642,5.37675,5.37599,5.37599,1.88,5.38269,5.38269,5.38252,5.38252,2.25,True
'2018-07-09T02:19:00',5.37682,5.377,5.3762,5.377,3.39,5.3827,5.38361,5.3827,5.38361,4.5,False
'2018-07-09T02:20:00',5.37699,5.37712,5.37642,5.37642,3.77,5.38313,5.3835,5.38295,5.38295,5.25,True
'2018-07-09T02:21:00',5.37705,5.37705,5.37677,5.37677,1.13,5.38331,5.38331,5.38301,5.38301,1.5,True
'2018-07-09T02:22:00',5.3762,5.37679,5.37619,5.37677,4.14,5.38273,5.3831,5.38272,5.3831,4.5,True
'2018-07-09T02:23:00',5.37624,5.37703,5.37602,5.37703,3.77,5.38262,5.38334,5.38255,5.38334,5.25,False
'2018-07-09T02:24:00',5.37667,5.37686,5.37623,5.3768,4.14,5.3832,5.3832,5.38274,5.38274,5.25,False
'2018-07-09T02:25:00',5.37623,5.37658,5.37605,5.37611,4.52,5.3827,5.38304,5.3825,5.38272,6.0,True
'2018-07-09T02:26:00',5.37679,5.37679,5.37659,5.37671,4.51,5.38277,5.38325,5.38277,5.3829,5.25,False
'2018-07-09T02:27:00',5.37684,5.37684,5.37626,5.37626,4.89,5.38332,5.38335,5.38279,5.38279,6.0,True
'2018-07-09T02:28:00',5.37694,5.37696,5.37645,5.37681,4.14,5.38313,5.38334,5.38298,5.38302,4.5,False
'2018-07-09T02:29:00',5.37658,5.37706,5.3765,5.37664,5.63,5.38303,5.38338,5.38303,5.38321,6.0,True
'2018-07-09T02:30:00',5.37721,5.37726,5.37682,5.37687,3.02,5.38322,5.38379,5.38322,5.38344,4.5,False
'2018-07-09T02:31:00',5.37699,5.37699,5.37655,5.37655,3.75,5.38345,5.3836,5.38312,5.38312,3.75,True
'2018-07-09T02:32:00',5.37654,5.37667,5.37602,5.37667,4.52,5.38299,5.38299,5.38255,5.38295,6.0,False
'2018-07-09T02:33:00',5.37657,5.37661,5.37575,5.37575,1.51,5.38262,5.38262,5.38227,5.38227,2.25,True
'2018-07-09T02:34:00',5.37576,5.37628,5.37576,5.37609,3.01,5.38223,5.38263,5.38223,5.38262,3.75,True
'2018-07-09T02:35:00',5.37673,5.37673,5.37609,5.3767,3.02,5.38263,5.38298,5.38262,5.38298,4.5,False
'2018-07-09T02:36:00',5.37644,5.37677,5.37602,5.37641,4.14,5.38262,5.38298,5.38255,5.38262,5.25,False
'2018-07-09T02:37:00',5.37675,5.37675,5.37607,5.37607,1.13,5.38301,5.38301,5.3826,5.3826,1.5,True
'2018-07-09T02:38:00',5.37606,5.37669,5.37588,5.37669,3.02,5.38241,5.38281,5.38241,5.38281,4.5,True
'2018-07-09T02:39:00',5.37633,5.37687,5.37632,5.37665,3.02,5.38286,5.3831,5.3825,5.38291,4.5,False
'2018-07-09T02:40:00',5.37656,5.3768,5.37623,5.37623,3.38,5.38309,5.38316,5.38276,5.38276,3.75,True
'2018-07-09T02:41:00',5.37643,5.37702,5.37643,5.37644,1.52,5.38277,5.38327,5.38277,5.38289,3.0,True
'2018-07-09T02:42:00',5.37638,5.37701,5.37632,5.37694,2.64,5.38291,5.38327,5.38285,5.38318,3.0,True
'2018-07-09T02:43:00',5.37633,5.37706,5.37633,5.37687,3.76,5.38285,5.38341,5.38285,5.3834,4.5,True
'2018-07-09T02:44:00',5.37683,5.37697,5.37683,5.37692,2.25,5.38336,5.38355,5.38336,5.38346,2.25,True
'2018-07-09T02:45:00',5.37691,5.37738,5.37679,5.37738,3.75,5.38345,5.38391,5.38336,5.38391,3.75,True
'2018-07-09T02:46:00',5.37798,5.37798,5.37782,5.37782,3.38,5.38424,5.38442,5.38408,5.38435,3.75,True
'2018-07-09T02:47:00',5.37874,5.3797,5.37837,5.37922,11.23,5.38463,5.38621,5.38463,5.38561,13.5,True
'2018-07-09T02:48:00',5.37923,5.37952,5.37889,5.37936,8.94,5.38561,5.38589,5.38543,5.38589,13.5,False
'2018-07-09T02:49:00',5.37936,5.3797,5.37878,5.37889,7.1,5.38564,5.38623,5.3853,5.3853,9.0,True
'2018-07-09T02:50:00',5.37857,5.37896,5.37827,5.37896,6.0,5.38511,5.38549,5.38481,5.38549,6.0,False
'2018-07-09T02:51:00',5.37902,5.37935,5.37881,5.37881,3.75,5.38555,5.38588,5.38535,5.38535,3.75,False
'2018-07-09T02:52:00',5.37856,5.37856,5.37829,5.37853,3.75,5.38509,5.38509,5.38482,5.38503,3.75,True
'2018-07-09T02:53:00',5.37842,5.37872,5.37842,5.37871,3.0,5.38495,5.38525,5.38495,5.3852,3.0,True
'2018-07-09T02:54:00',5.37871,5.37973,5.37871,5.37973,6.0,5.38524,5.3863,5.38524,5.3863,6.0,False
'2018-07-09T02:55:00',5.37867,5.37867,5.37727,5.37727,5.26,5.38521,5.38521,5.38344,5.38344,6.0,True
'2018-07-09T02:56:00',5.37725,5.37952,5.3765,5.37943,38.1,5.383,5.38371,5.37932,5.38356,62.62,False
'2018-07-09T02:57:00',5.37943,5.37963,5.37828,5.37874,25.69,5.38358,5.38412,5.38227,5.38227,47.24,False
'2018-07-09T02:58:00',5.3785,5.37859,5.37753,5.37823,25.81,5.38223,5.38234,5.38066,5.38105,48.0,False
'2018-07-09T02:59:00',5.37837,5.37844,5.37785,5.378,24.32,5.38129,5.38139,5.38064,5.38093,48.0,True
'2018-07-09T03:00:00',5.37806,5.38236,5.3778,5.38192,48.85,5.381,5.38493,5.38067,5.38396,94.12,False
'2018-07-09T03:01:00',5.38201,5.38213,5.38122,5.38132,80.81,5.38396,5.3842,5.38308,5.3832,201.75,False
'2018-07-09T03:02:00',5.38132,5.38152,5.38068,5.38102,53.6,5.38324,5.38349,5.38273,5.38295,159.0,False
'2018-07-09T03:03:00',5.38102,5.3814,5.37874,5.37929,54.07,5.38317,5.38354,5.3807,5.38231,117.0,True
'2018-07-09T03:04:00',5.37929,5.38,5.37929,5.37986,33.33,5.38232,5.38273,5.38216,5.38242,65.25,True
'2018-07-09T03:05:00',5.37986,5.38067,5.37986,5.38017,25.53,5.38248,5.38329,5.38247,5.3828,51.75,False
'2018-07-09T03:06:00',5.38018,5.3806,5.37979,5.37987,32.93,5.38281,5.38322,5.38235,5.38246,66.75,True
'2018-07-09T03:07:00',5.37989,5.38301,5.37953,5.38159,37.43,5.38246,5.38623,5.38216,5.38513,65.56,False
'2018-07-09T03:08:00',5.38156,5.38183,5.38045,5.3807,11.94,5.38511,5.38556,5.38459,5.38511,11.18,False
'2018-07-09T03:09:00',5.38077,5.38077,5.38045,5.38045,3.75,5.38518,5.38518,5.38486,5.38486,3.75,False
'2018-07-09T03:10:00',5.38044,5.38044,5.38004,5.38004,2.25,5.38472,5.38472,5.38445,5.38445,2.25,False
'2018-07-09T03:11:00',5.3799,5.37999,5.3799,5.37999,3.0,5.38431,5.3844,5.38431,5.3844,3.0,False
'2018-07-09T03:12:00',5.37963,5.37991,5.37963,5.37963,3.75,5.38404,5.38432,5.38404,5.38404,3.75,True
'2018-07-09T03:13:00',5.37926,5.38023,5.37926,5.37991,6.75,5.38367,5.38464,5.38367,5.38432,6.75,True
'2018-07-09T03:14:00',5.37992,5.38047,5.37992,5.38043,3.75,5.38433,5.38488,5.38433,5.38484,3.75,False
'2018-07-09T03:15:00',5.38042,5.38077,5.38005,5.38033,7.5,5.38456,5.38518,5.38446,5.38474,7.5,False
'2018-07-09T03:16:00',5.38035,5.38089,5.38018,5.38027,6.0,5.38476,5.3853,5.38459,5.38468,6.0,True
'2018-07-09T03:17:00',5.38035,5.38036,5.38028,5.38028,3.0,5.38468,5.38477,5.38468,5.38469,3.0,False
'2018-07-09T03:18:00',5.38043,5.38044,5.38012,5.38012,2.25,5.38469,5.38485,5.38453,5.38453,2.25,True
'2018-07-09T03:19:00',5.3802,5.38029,5.38007,5.38025,4.5,5.38454,5.3847,5.38448,5.38466,4.5,False
'2018-07-09T03:20:00',5.38025,5.38025,5.37989,5.38025,4.5,5.38463,5.38466,5.3843,5.38466,4.5,False
'2018-07-09T03:21:00',5.37998,5.37998,5.37885,5.37885,8.25,5.38438,5.38438,5.38326,5.38326,8.25,True
'2018-07-09T03:22:00',5.37923,5.37966,5.37892,5.37892,6.0,5.38326,5.38407,5.38326,5.38332,6.0,False
'2018-07-09T03:23:00',5.37891,5.37919,5.37876,5.37876,3.75,5.38323,5.3836,5.38316,5.38316,3.75,True
'2018-07-09T03:24:00',5.37876,5.37949,5.37853,5.37926,4.5,5.38294,5.3839,5.38293,5.38367,4.5,False
'2018-07-09T03:25:00',5.3793,5.37977,5.37904,5.37904,6.0,5.38371,5.38418,5.38345,5.38345,6.0,True
'2018-07-09T03:26:00',5.37944,5.37971,5.37905,5.3796,13.09,5.38385,5.38412,5.38346,5.38401,15.75,True
'2018-07-09T03:27:00',5.37991,5.38015,5.37941,5.38015,5.62,5.38432,5.38456,5.38382,5.38456,6.0,False
'2018-07-09T03:28:00',5.37988,5.37988,5.3795,5.37983,3.75,5.38429,5.38429,5.38391,5.38424,3.75,False
'2018-07-09T03:29:00',5.37919,5.37966,5.37919,5.37953,14.81,5.3836,5.3836,5.38329,5.38347,29.25,False
'2018-07-09T03:30:00',5.37952,5.37953,5.37918,5.37946,13.33,5.38347,5.38347,5.38294,5.38329,23.96,True
'2018-07-09T03:31:00',5.37949,5.38016,5.37949,5.37993,14.8,5.38329,5.38406,5.38329,5.38393,28.1,True
'2018-07-09T03:32:00',5.37991,5.38047,5.37991,5.38034,23.68,5.38393,5.38433,5.38381,5.38415,45.34,True
'2018-07-09T03:33:00',5.38033,5.3809,5.38031,5.38086,20.35,5.38415,5.38485,5.38415,5.38485,41.25,True
'2018-07-09T03:34:00',5.38087,5.38226,5.38087,5.38226,34.41,5.38485,5.38622,5.38485,5.38622,69.75,True
'2018-07-09T03:35:00',5.38229,5.38342,5.38213,5.3831,37.75,5.38622,5.38736,5.38613,5.38708,75.75,True
'2018-07-09T03:36:00',5.38313,5.38342,5.38295,5.38335,22.2,5.38708,5.38732,5.387,5.38732,45.0,True
'2018-07-09T03:37:00',5.38344,5.38435,5.38341,5.38402,82.77,5.38732,5.38815,5.38732,5.38787,84.75,True
'2018-07-09T03:38:00',5.38398,5.38438,5.38396,5.38412,46.99,5.38787,5.38824,5.38787,5.38804,46.5,False
'2018-07-09T03:39:00',5.38411,5.38459,5.38403,5.38403,43.31,5.38804,5.38833,5.38776,5.38776,40.5,False
'2018-07-09T03:40:00',5.38402,5.38429,5.38359,5.38375,39.96,5.38768,5.38781,5.3873,5.3873,37.5,False
'2018-07-09T03:41:00',5.38376,5.38376,5.38347,5.38355,15.63,5.3873,5.38732,5.38704,5.38727,21.75,False
'2018-07-09T03:42:00',5.38354,5.38354,5.38304,5.38307,16.32,5.38727,5.38727,5.38662,5.38662,28.5,True
'2018-07-09T03:43:00',5.38307,5.38357,5.38303,5.38354,14.06,5.38663,5.38698,5.38663,5.38698,28.5,False
'2018-07-09T03:44:00',5.38352,5.38354,5.38329,5.38332,12.61,5.38698,5.38712,5.3868,5.3868,23.25,True
'2018-07-09T03:45:00',5.3833,5.38341,5.38308,5.38341,17.79,5.3868,5.38689,5.38657,5.38689,33.75,False
'2018-07-09T03:46:00',5.38343,5.38369,5.38308,5.38326,21.49,5.38689,5.38726,5.38671,5.3869,39.75,True
'2018-07-09T03:47:00',5.38329,5.38329,5.3831,5.38327,9.99,5.3869,5.38716,5.3868,5.38716,20.25,False
'2018-07-09T03:48:00',5.38324,5.38326,5.3824,5.38266,21.16,5.38716,5.38716,5.38612,5.38615,36.71,False
'2018-07-09T03:49:00',5.38268,5.38273,5.38214,5.38231,20.39,5.38615,5.38652,5.38577,5.38595,38.89,False
'2018-07-09T03:50:00',5.38226,5.38233,5.38207,5.38215,13.32,5.38595,5.38625,5.38577,5.38625,26.56,True
'2018-07-09T03:51:00',5.38215,5.38261,5.38214,5.38261,16.65,5.38619,5.38653,5.38602,5.38653,33.66,True
'2018-07-09T03:52:00',5.38261,5.38403,5.3826,5.38371,31.12,5.38654,5.38818,5.38654,5.38791,63.27,True
'2018-07-09T03:53:00',5.38365,5.3845,5.38339,5.3845,27.39,5.38791,5.38841,5.38769,5.38841,54.75,True
'2018-07-09T03:54:00',5.38456,5.38541,5.38435,5.38532,30.78,5.38873,5.38934,5.38873,5.38934,55.5,False
'2018-07-09T03:55:00',5.3853,5.38537,5.38492,5.3852,33.35,5.38934,5.38934,5.38898,5.38925,62.25,True
'2018-07-09T03:56:00',5.38517,5.38646,5.385,5.38625,49.37,5.38925,5.39049,5.38903,5.39036,80.16,False
'2018-07-09T03:57:00',5.38625,5.38625,5.38459,5.38544,50.84,5.39033,5.3904,5.38882,5.38911,78.58,False
'2018-07-09T03:58:00',5.38545,5.38585,5.3847,5.38506,37.75,5.38912,5.3898,5.38858,5.38935,66.64,True
'2018-07-09T03:59:00',5.38517,5.38543,5.38496,5.38519,28.14,5.3894,5.38961,5.38909,5.38961,55.34,False
'2018-07-09T04:00:00',5.3852,5.38541,5.3846,5.385,22.67,5.38961,5.38963,5.38902,5.38936,40.06,True
'2018-07-09T04:01:00',5.38501,5.38662,5.38501,5.38662,29.16,5.38937,5.39036,5.38925,5.39036,44.11,False
'2018-07-09T04:02:00',5.38662,5.38662,5.38548,5.38597,33.37,5.39033,5.3904,5.38948,5.38958,34.35,False
'2018-07-09T04:03:00',5.38597,5.38599,5.38546,5.38551,51.0,5.38957,5.39008,5.38946,5.38979,57.48,True
'2018-07-09T04:04:00',5.38551,5.38666,5.38551,5.38633,42.75,5.38984,5.39064,5.38978,5.39049,49.64,False
'2018-07-09T04:05:00',5.38633,5.38668,5.38569,5.38569,35.25,5.39055,5.39074,5.38984,5.39011,40.73,True
'2018-07-09T04:06:00',5.38568,5.38605,5.38538,5.38605,18.74,5.39007,5.39017,5.38975,5.38979,23.94,False
'2018-07-09T04:07:00',5.38585,5.38585,5.38527,5.38529,18.75,5.39015,5.39015,5.38912,5.38918,20.92,True
'2018-07-09T04:08:00',5.38529,5.38576,5.38529,5.38545,23.95,5.38916,5.38953,5.38902,5.38902,26.1,False
'2018-07-09T04:09:00',5.38532,5.38545,5.38442,5.38445,29.42,5.38887,5.38923,5.38814,5.38817,40.67,True
'2018-07-09T04:10:00',5.38442,5.38574,5.38442,5.38483,28.35,5.38814,5.38953,5.38814,5.38888,22.27,True
'2018-07-09T04:11:00',5.38483,5.3861,5.3848,5.38582,26.18,5.38884,5.38979,5.38878,5.38937,17.82,False
'2018-07-09T04:12:00',5.38582,5.38582,5.38477,5.3853,24.37,5.38936,5.38936,5.38883,5.38887,12.97,False
'2018-07-09T04:13:00',5.3853,5.38559,5.38496,5.38508,58.84,5.38886,5.38949,5.38886,5.38925,34.14,False
'2018-07-09T04:14:00',5.38508,5.38555,5.38493,5.38493,51.0,5.3892,5.38962,5.38896,5.38929,27.05,True
'2018-07-09T04:15:00',5.38493,5.38559,5.38492,5.38556,50.25,5.3893,5.3893,5.3886,5.38882,26.31,False
'2018-07-09T04:16:00',5.38556,5.38556,5.38433,5.38495,49.85,5.38881,5.38897,5.38832,5.38861,29.68,False
'2018-07-09T04:17:00',5.38495,5.38533,5.38402,5.38402,55.87,5.3886,5.38866,5.38798,5.38798,29.27,False
'2018-07-09T04:18:00',5.38402,5.38405,5.38359,5.38359,31.84,5.38812,5.38826,5.38772,5.388,20.06,False
'2018-07-09T04:19:00',5.38359,5.38415,5.38359,5.38368,24.67,5.38786,5.38831,5.38772,5.38775,16.31,True
'2018-07-09T04:20:00',5.38368,5.38386,5.3836,5.38386,30.75,5.38804,5.38827,5.38775,5.38778,17.06,False
'2018-07-09T04:21:00',5.38386,5.38386,5.3833,5.38336,41.56,5.38779,5.38803,5.38744,5.3876,29.79,False
'2018-07-09T04:22:00',5.38333,5.38335,5.38305,5.38327,16.41,5.38759,5.38769,5.38722,5.38769,17.56,False
'2018-07-09T04:23:00',5.38326,5.38337,5.38295,5.38308,22.66,5.38766,5.38766,5.38736,5.38739,39.0,False
'2018-07-09T04:24:00',5.38303,5.3831,5.38301,5.38301,15.72,5.38739,5.38748,5.38739,5.38742,14.18,True
'2018-07-09T04:25:00',5.38291,5.38359,5.38291,5.38339,24.16,5.38732,5.38741,5.387,5.38721,23.02,False
'2018-07-09T04:26:00',5.38336,5.38352,5.38275,5.38327,30.55,5.38719,5.38735,5.38694,5.38709,33.14,True
'2018-07-09T04:27:00',5.38325,5.38377,5.38293,5.38325,23.88,5.38709,5.38805,5.38709,5.38766,36.97,False
'2018-07-09T04:28:00',5.38325,5.38346,5.38274,5.38313,17.92,5.3876,5.3876,5.38682,5.38755,25.85,True
'2018-07-09T04:29:00',5.38359,5.38408,5.38319,5.38406,42.78,5.38749,5.38838,5.3873,5.38837,62.63,False
'2018-07-09T04:30:00',5.38406,5.38425,5.3836,5.38368,40.15,5.38836,5.38836,5.38755,5.38755,66.06,False
'2018-07-09T04:31:00',5.38368,5.38378,5.38349,5.38349,21.13,5.38754,5.3877,5.38739,5.3877,40.28,True
'2018-07-09T04:32:00',5.38377,5.38451,5.38373,5.38403,29.84,5.38766,5.38858,5.38759,5.38803,44.41,True
'2018-07-09T04:33:00',5.38403,5.38462,5.38393,5.38447,24.91,5.38802,5.38842,5.38801,5.38825,38.4,False
'2018-07-09T04:34:00',5.38448,5.38452,5.38421,5.38449,19.29,5.38826,5.38863,5.38801,5.38821,33.19,True
'2018-07-09T04:35:00',5.38448,5.38461,5.38416,5.38457,19.63,5.38819,5.38866,5.38776,5.38842,18.88,False
'2018-07-09T04:36:00',5.38458,5.38459,5.3832,5.38369,37.66,5.38843,5.3885,5.38735,5.38781,32.33,False
'2018-07-09T04:37:00',5.3837,5.38431,5.38325,5.38373,21.61,5.38781,5.38844,5.38749,5.38772,24.64,True
'2018-07-09T04:38:00',5.38351,5.38406,5.3835,5.38392,25.76,5.38773,5.38792,5.38721,5.38765,29.59,False
'2018-07-09T04:39:00',5.38345,5.38376,5.38334,5.38356,17.08,5.38775,5.38775,5.3876,5.38765,22.78,False
'2018-07-09T04:40:00',5.38354,5.38364,5.38329,5.38351,17.85,5.38762,5.38774,5.38742,5.38766,16.33,True
'2018-07-09T04:41:00',5.38357,5.38394,5.38355,5.38376,26.88,5.38766,5.38803,5.38766,5.38773,17.12,False
'2018-07-09T04:42:00',5.38376,5.3841,5.38358,5.38358,28.85,5.3877,5.38851,5.3877,5.38792,17.46,False
'2018-07-09T04:43:00',5.38358,5.38387,5.38341,5.38342,19.12,5.38791,5.38821,5.38768,5.38782,12.65,False
'2018-07-09T04:44:00',5.38341,5.38386,5.38026,5.38026,28.99,5.38782,5.38782,5.38626,5.38708,36.61,True
'2018-07-09T04:45:00',5.38026,5.38149,5.37999,5.38144,15.22,5.38707,5.38707,5.38579,5.3862,16.35,True
'2018-07-09T04:46:00',5.38141,5.38389,5.37974,5.38222,65.79,5.3867,5.38821,5.38592,5.38683,36.4,True
'2018-07-09T04:47:00',5.38219,5.38597,5.38047,5.38207,48.64,5.3868,5.38878,5.38663,5.38803,25.25,True
'2018-07-09T04:48:00',5.38209,5.38302,5.38141,5.38257,82.6,5.38803,5.38899,5.38771,5.38771,40.77,True
'2018-07-09T04:49:00',5.3826,5.38291,5.38116,5.38281,50.47,5.38771,5.38834,5.3875,5.38776,22.2,False
'2018-07-09T04:50:00',5.38283,5.38299,5.38114,5.38117,30.86,5.38776,5.38831,5.38717,5.38808,24.83,True
'2018-07-09T04:51:00',5.38116,5.38263,5.38116,5.38263,25.59,5.38808,5.38816,5.38697,5.38728,25.96,False
'2018-07-09T04:52:00',5.38261,5.3827,5.3811,5.38224,25.59,5.38726,5.38759,5.38683,5.38683,25.58,True
'2018-07-09T04:53:00',5.38226,5.38238,5.38088,5.38227,30.13,5.38683,5.38761,5.38672,5.38684,26.35,False
'2018-07-09T04:54:00',5.38241,5.38246,5.38084,5.38217,24.08,5.38698,5.3878,5.38667,5.38685,24.08,False
'2018-07-09T04:55:00',5.38215,5.38215,5.38072,5.38084,22.67,5.38682,5.38765,5.38648,5.38759,19.63,False
'2018-07-09T04:56:00',5.38084,5.38202,5.38054,5.38071,26.0,5.38753,5.38759,5.38645,5.38704,26.38,True
'2018-07-09T04:57:00',5.38071,5.382,5.38034,5.3816,34.3,5.38699,5.38757,5.386,5.3871,30.12,False
'2018-07-09T04:58:00',5.38159,5.38159,5.37942,5.37952,29.39,5.38707,5.38707,5.38481,5.38525,32.05,False
'2018-07-09T04:59:00',5.37949,5.38004,5.37843,5.37889,17.58,5.38525,5.38525,5.38303,5.38335,25.11,False
'2018-07-09T05:00:00',5.37863,5.37914,5.37818,5.37852,6.04,5.38297,5.38324,5.38167,5.38169,9.0,False
'2018-07-09T05:01:00',5.37863,5.37863,5.37839,5.37839,1.9,5.38161,5.38186,5.3814,5.3814,3.75,True
'2018-07-09T05:02:00',5.37861,5.37889,5.37787,5.37863,5.65,5.38163,5.3825,5.38132,5.3825,7.12,False
'2018-07-09T05:03:00',5.37876,5.37876,5.37842,5.37867,3.02,5.38253,5.38253,5.3819,5.38205,4.5,True
'2018-07-09T05:04:00',5.37858,5.37883,5.37858,5.37862,4.9,5.38202,5.3827,5.38201,5.3824,6.0,True
'2018-07-09T05:05:00',5.37868,5.37981,5.37868,5.37979,13.73,5.38249,5.38341,5.38249,5.38314,27.0,False
'2018-07-09T05:06:00',5.37975,5.37975,5.379,5.37924,16.35,5.38314,5.38331,5.38272,5.383,29.99,False
'2018-07-09T05:07:00',5.37923,5.37963,5.37907,5.37916,30.86,5.383,5.38302,5.38268,5.38268,53.62,True
'2018-07-09T05:08:00',5.37919,5.37942,5.37916,5.37932,35.08,5.38268,5.38282,5.38268,5.38282,33.75,False
'2018-07-09T05:09:00',5.37936,5.37943,5.37902,5.37902,23.15,5.38282,5.38294,5.38235,5.38235,24.75,True
'2018-07-09T05:10:00',5.37915,5.3792,5.37899,5.37907,1.89,5.38245,5.38258,5.38232,5.38258,3.75,True
'2018-07-09T05:11:00',5.37901,5.37956,5.37901,5.37929,19.68,5.38259,5.38291,5.38259,5.38277,37.5,False
'2018-07-09T05:12:00',5.37936,5.37947,5.37913,5.37925,25.34,5.38277,5.38286,5.38236,5.38246,42.75,False
'2018-07-09T05:13:00',5.37924,5.3793,5.37911,5.37921,9.35,5.38246,5.38257,5.38239,5.38247,15.0,True
'2018-07-09T05:14:00',5.37923,5.37958,5.3791,5.37956,19.08,5.38247,5.3829,5.38241,5.3829,22.5,False
'2018-07-09T05:15:00',5.37957,5.37986,5.37902,5.37902,33.18,5.3829,5.38298,5.38259,5.38259,42.73,False
'2018-07-09T05:16:00',5.37901,5.37912,5.3785,5.37856,13.97,5.38257,5.38268,5.38204,5.38212,11.16,False
'2018-07-09T05:17:00',5.37851,5.37851,5.37844,5.37844,1.51,5.38194,5.38194,5.38177,5.38178,2.25,False
'2018-07-09T05:18:00',5.37857,5.37864,5.3784,5.3784,1.9,5.38182,5.38194,5.38167,5.38167,3.75,False
'2018-07-09T05:19:00',5.37865,5.37904,5.37833,5.37833,1.52,5.38195,5.38213,5.38158,5.38158,3.0,True
'2018-07-09T05:20:00',5.37862,5.37866,5.37862,5.37866,1.14,5.38159,5.38176,5.38159,5.38176,2.25,True
'2018-07-09T05:21:00',5.37854,5.37902,5.37849,5.37888,3.77,5.38167,5.38227,5.38167,5.38201,3.75,True
'2018-07-09T05:22:00',5.37907,5.38018,5.37907,5.38017,49.18,5.38229,5.38314,5.38229,5.38314,63.75,False
'2018-07-09T05:23:00',5.38014,5.38017,5.37903,5.37903,32.42,5.38314,5.38314,5.38204,5.38204,40.5,True
'2018-07-09T05:24:00',5.37919,5.3795,5.37918,5.37922,14.17,5.38212,5.38244,5.38212,5.38226,20.25,True
'2018-07-09T05:25:00',5.37921,5.37931,5.3791,5.37931,19.42,5.38226,5.38226,5.38218,5.38218,21.75,True
'2018-07-09T05:26:00',5.3793,5.37986,5.37927,5.37976,27.2,5.38218,5.38281,5.38218,5.38281,32.25,True
'2018-07-09T05:27:00',5.37994,5.38028,5.37983,5.38009,22.36,5.38281,5.38348,5.38281,5.38348,27.0,False
'2018-07-09T05:28:00',5.38019,5.38026,5.37996,5.38021,21.99,5.38348,5.38348,5.3832,5.3832,24.0,True
'2018-07-09T05:29:00',5.38022,5.38031,5.38008,5.38015,16.73,5.3832,5.38357,5.3832,5.38339,25.5,False
'2018-07-09T05:30:00',5.38026,5.38026,5.3799,5.37991,15.65,5.38339,5.38348,5.3832,5.3832,19.12,False
'2018-07-09T05:31:00',5.37991,5.38006,5.37974,5.37985,24.57,5.3833,5.3833,5.3832,5.3832,31.12,False
'2018-07-09T05:32:00',5.37986,5.38001,5.37975,5.3798,13.04,5.3832,5.3832,5.38311,5.3832,16.5,False
'2018-07-09T05:33:00',5.37978,5.37998,5.37955,5.37975,11.13,5.3832,5.3832,5.38281,5.38281,19.5,False
'2018-07-09T05:34:00',5.37973,5.37992,5.37962,5.37962,14.84,5.38281,5.38299,5.38281,5.38299,24.0,True
'2018-07-09T05:35:00',5.37962,5.38015,5.37962,5.3801,26.46,5.38291,5.38345,5.3829,5.38337,33.0,False
'2018-07-09T05:36:00',5.38006,5.38017,5.37997,5.38002,10.41,5.38337,5.38337,5.38333,5.38333,15.0,False
'2018-07-09T05:37:00',5.3801,5.38039,5.37977,5.37994,22.73,5.38333,5.38346,5.38304,5.38322,26.25,True
'2018-07-09T05:38:00',5.37982,5.38018,5.37974,5.38018,16.37,5.38322,5.38322,5.38299,5.38315,22.5,False
'2018-07-09T05:39:00',5.38015,5.38021,5.37991,5.37992,15.64,5.38315,5.38325,5.38315,5.38325,20.25,False
'2018-07-09T05:40:00',5.37981,5.37992,5.37945,5.37945,17.48,5.38315,5.38315,5.3826,5.3826,23.25,False
'2018-07-09T05:41:00',5.37943,5.37943,5.37903,5.37937,12.68,5.3826,5.3826,5.38216,5.38243,15.75,True
'2018-07-09T05:42:00',5.37942,5.37948,5.37934,5.37948,24.98,5.38243,5.3826,5.38243,5.38251,27.0,True
'2018-07-09T05:43:00',5.37948,5.37959,5.37945,5.37959,16.76,5.3826,5.38265,5.3826,5.38265,21.75,True
'2018-07-09T05:44:00',5.3796,5.37979,5.37931,5.37968,25.71,5.38265,5.38293,5.38265,5.38288,30.0,True
'2018-07-09T05:45:00',5.37969,5.37975,5.37965,5.37968,14.15,5.38288,5.38293,5.38288,5.38293,17.25,False
'2018-07-09T05:46:00',5.37971,5.37977,5.37936,5.37936,35.42,5.38293,5.38323,5.38279,5.38294,38.98,False
'2018-07-09T05:47:00',5.37935,5.37968,5.37922,5.37922,23.87,5.38293,5.38312,5.3828,5.3828,16.7,True
'2018-07-09T05:48:00',5.3792,5.37957,5.37898,5.37939,49.51,5.38277,5.38315,5.38253,5.38295,32.31,True
'2018-07-09T05:49:00',5.37943,5.37967,5.37943,5.37964,28.34,5.38297,5.38324,5.38297,5.38321,21.94,False
'2018-07-09T05:50:00',5.37965,5.37965,5.37936,5.37936,22.37,5.38321,5.38321,5.38293,5.38293,18.6,False
'2018-07-09T05:51:00',5.37936,5.37938,5.37902,5.37911,16.11,5.38294,5.38295,5.3826,5.38268,10.0,False
'2018-07-09T05:52:00',5.37917,5.37936,5.37898,5.37898,24.02,5.38274,5.38294,5.38243,5.38245,15.94,False
'2018-07-09T05:53:00',5.37898,5.3791,5.37889,5.37895,26.33,5.38248,5.38266,5.38234,5.38251,14.44,False
'2018-07-09T05:54:00',5.37894,5.37894,5.37888,5.37891,7.91,5.38248,5.3825,5.38243,5.38247,5.19,True
'2018-07-09T05:55:00',5.37894,5.37929,5.37894,5.37929,15.86,5.3825,5.38272,5.3825,5.38272,15.26,True
'2018-07-09T05:56:00',5.3793,5.3794,5.37902,5.3794,15.02,5.38272,5.38292,5.38258,5.38292,11.91,False
'2018-07-09T05:57:00',5.3794,5.37942,5.37935,5.37942,16.03,5.38293,5.38297,5.38287,5.38287,13.4,True
'2018-07-09T05:58:00',5.37942,5.37969,5.37929,5.37949,13.43,5.3829,5.38325,5.38285,5.383,9.27,False
'2018-07-09T05:59:00',5.37949,5.37964,5.37922,5.37947,13.74,5.38299,5.38317,5.38276,5.38303,16.41,True
'2018-07-09T06:00:00',5.37948,5.37961,5.37918,5.37949,12.26,5.38304,5.38317,5.38274,5.38305,17.54,False
'2018-07-09T06:01:00',5.37954,5.37979,5.37917,5.37943,11.51,5.3831,5.38317,5.38273,5.38299,14.54,True
'2018-07-09T06:02:00',5.37944,5.37964,5.37941,5.37963,3.7,5.383,5.38317,5.38297,5.38317,6.36,True
'2018-07-09T06:03:00',5.37957,5.37971,5.37943,5.37964,11.1,5.38313,5.38317,5.38299,5.38317,17.93,False
'2018-07-09T06:04:00',5.37961,5.37966,5.37939,5.37959,5.94,5.38317,5.38317,5.38295,5.38305,10.87,True
'2018-07-09T06:05:00',5.37956,5.37964,5.37949,5.37959,7.4,5.38305,5.38313,5.38305,5.38311,12.7,False
'2018-07-09T06:06:00',5.37947,5.37959,5.37947,5.37957,6.66,5.38303,5.38311,5.38288,5.38288,10.84,False
'2018-07-09T06:07:00',5.37955,5.37955,5.37948,5.37948,3.7,5.38288,5.38297,5.38288,5.38288,7.5,True
'2018-07-09T06:08:00',5.37948,5.37955,5.37947,5.37949,6.29,5.38292,5.38297,5.38292,5.38292,12.75,True
'2018-07-09T06:09:00',5.37953,5.37962,5.37949,5.37957,7.04,5.38292,5.38297,5.38292,5.38292,13.5,False
'2018-07-09T06:10:00',5.37951,5.37956,5.37933,5.37947,8.14,5.38292,5.38299,5.38289,5.38299,16.87,True
'2018-07-09T06:11:00',5.37944,5.37987,5.3794,5.37987,8.14,5.38297,5.38312,5.38285,5.38312,16.86,False
'2018-07-09T06:12:00',5.37988,5.37988,5.37967,5.37967,5.18,5.38312,5.38322,5.38312,5.38317,10.5,False
'2018-07-09T06:13:00',5.37969,5.37986,5.37951,5.37972,9.25,5.38317,5.38317,5.38307,5.38307,17.61,True
'2018-07-09T06:14:00',5.37976,5.37989,5.37974,5.37974,4.07,5.38307,5.38316,5.38307,5.38311,8.25,False
'2018-07-09T06:15:00',5.37971,5.37971,5.37968,5.37968,1.85,5.38311,5.38311,5.38302,5.38302,3.75,False
'2018-07-09T06:16:00',5.37969,5.37969,5.37953,5.37969,2.96,5.38302,5.38302,5.38297,5.38297,6.0,False
'2018-07-09T06:17:00',5.37969,5.37971,5.37949,5.37967,9.31,5.38293,5.38293,5.38284,5.38284,11.25,True
'2018-07-09T06:18:00',5.37963,5.37985,5.37961,5.3797,16.02,5.38284,5.38302,5.38284,5.38302,18.75,True
'2018-07-09T06:19:00',5.38002,5.38049,5.37999,5.38011,25.37,5.38316,5.38389,5.38316,5.38367,26.54,False
'2018-07-09T06:20:00',5.38005,5.38019,5.37993,5.37999,8.89,5.38363,5.38365,5.38348,5.3835,14.96,False
'2018-07-09T06:21:00',5.37996,5.38001,5.37979,5.37992,10.37,5.3835,5.3835,5.38331,5.38347,17.21,False
'2018-07-09T06:22:00',5.3799,5.37991,5.3797,5.37986,7.77,5.38345,5.38345,5.38317,5.38334,13.47,True
'2018-07-09T06:23:00',5.37992,5.37998,5.3799,5.37998,5.18,5.38334,5.3834,5.38334,5.38334,10.5,True
'2018-07-09T06:24:00',5.37999,5.38049,5.37998,5.38049,11.2,5.38334,5.38397,5.38334,5.38389,8.57,True
'2018-07-09T06:25:00',5.38049,5.3808,5.38048,5.38062,19.05,5.38393,5.38424,5.38383,5.38417,12.21,False
'2018-07-09T06:26:00',5.38064,5.38072,5.38037,5.38037,14.23,5.38418,5.38427,5.38376,5.38382,7.77,False
'2018-07-09T06:27:00',5.38037,5.38045,5.38012,5.38012,22.8,5.38385,5.38396,5.38359,5.38365,14.44,False
'2018-07-09T06:28:00',5.38012,5.38025,5.37981,5.37982,20.55,5.38366,5.38378,5.38327,5.38337,16.38,False
'2018-07-09T06:29:00',5.37995,5.38022,5.3797,5.3797,21.7,5.38337,5.38369,5.38319,5.38324,12.97,False
'2018-07-09T06:30:00',5.37976,5.37993,5.37964,5.37964,18.63,5.3833,5.38343,5.38302,5.38318,16.72,False
'2018-07-09T06:31:00',5.37966,5.37974,5.37945,5.37947,14.94,5.3832,5.3832,5.38288,5.38302,10.0,True
'2018-07-09T06:32:00',5.37946,5.38003,5.37946,5.38003,25.43,5.38301,5.38355,5.38288,5.38354,14.81,False
'2018-07-09T06:33:00',5.38003,5.38014,5.37988,5.37995,31.03,5.38357,5.38369,5.38323,5.38341,18.9,True
'2018-07-09T06:34:00',5.37995,5.38046,5.37995,5.38046,15.28,5.3834,5.38398,5.38336,5.38389,16.02,True
'2018-07-09T06:35:00',5.38046,5.38048,5.38033,5.38047,5.19,5.38396,5.38402,5.38388,5.38402,7.84,False
'2018-07-09T06:36:00',5.3805,5.3805,5.38009,5.38015,7.82,5.38405,5.38405,5.38359,5.3837,7.05,False
'2018-07-09T06:37:00',5.38028,5.38028,5.38013,5.38014,8.15,5.38377,5.38382,5.38367,5.38368,10.03,True
'2018-07-09T06:38:00',5.38026,5.38049,5.38025,5.38049,2.59,5.38375,5.38386,5.38375,5.38386,4.11,True
'2018-07-09T06:39:00',5.38049,5.3805,5.38047,5.38047,1.85,5.38387,5.38405,5.38387,5.38402,2.23,False
'2018-07-09T06:40:00',5.38046,5.38046,5.38033,5.38046,10.1,5.384,5.38401,5.38379,5.38401,6.3,False
'2018-07-09T06:41:00',5.38063,5.38069,5.37987,5.37991,11.18,5.38414,5.38414,5.38342,5.38346,9.29,False
'2018-07-09T06:42:00',5.3799,5.3799,5.37983,5.37983,4.81,5.38345,5.38345,5.38337,5.38338,4.81,False
'2018-07-09T06:43:00',5.3798,5.37981,5.37953,5.37959,8.16,5.38335,5.38335,5.38306,5.38306,9.68,False
'2018-07-09T06:44:00',5.37954,5.37955,5.37895,5.37895,10.76,5.38306,5.38306,5.38213,5.38213,18.7,False
'2018-07-09T06:45:00',5.37891,5.37891,5.37742,5.37758,21.11,5.38199,5.38199,5.37992,5.37992,21.65,False
'2018-07-09T06:46:00',5.37778,5.37778,5.37604,5.37682,38.07,5.38012,5.38108,5.37792,5.38005,33.85,False
'2018-07-09T06:47:00',5.37662,5.37907,5.37662,5.37662,37.82,5.37997,5.38275,5.37997,5.38012,35.29,True
'2018-07-09T06:48:00',5.37662,5.37854,5.37532,5.37848,23.48,5.38007,5.38209,5.37782,5.38203,21.6,False
'2018-07-09T06:49:00',5.37842,5.37868,5.37614,5.37683,22.03,5.38197,5.38197,5.37968,5.38028,17.88,True
'2018-07-09T06:50:00',5.37682,5.37827,5.37653,5.37776,21.53,5.38028,5.38133,5.37992,5.3809,26.83,False
'2018-07-09T06:51:00',5.37774,5.37834,5.37662,5.37665,29.35,5.3809,5.38173,5.38015,5.38019,25.97,True
'2018-07-09T06:52:00',5.37664,5.37803,5.37652,5.37798,26.12,5.38018,5.38122,5.38001,5.38122,16.66,False
'2018-07-09T06:53:00',5.37789,5.37812,5.37771,5.3779,11.1,5.38122,5.38147,5.38112,5.38135,11.1,True
'2018-07-09T06:54:00',5.37786,5.37844,5.37786,5.3781,20.03,5.38135,5.38164,5.38114,5.38136,18.13,True
'2018-07-09T06:55:00',5.37811,5.37859,5.37811,5.37849,24.84,5.38136,5.38184,5.38136,5.38184,22.94,False
'2018-07-09T06:56:00',5.37848,5.37858,5.37163,5.37417,45.36,5.38184,5.38184,5.3764,5.37872,52.96,False
'2018-07-09T06:57:00',5.37422,5.37626,5.37091,5.37463,56.95,5.37872,5.37897,5.3725,5.37729,87.37,False
'2018-07-09T06:58:00',5.37461,5.37504,5.36563,5.37186,64.27,5.37729,5.37729,5.36933,5.376,107.25,False
'2018-07-09T06:59:00',5.37188,5.37189,5.36492,5.36742,37.87,5.376,5.37601,5.36712,5.37008,66.75,False
'2018-07-09T07:00:00',5.36733,5.36733,5.36055,5.36174,48.39,5.37008,5.37008,5.36268,5.36492,75.73,True
'2018-07-09T07:01:00',5.36179,5.36907,5.36144,5.36906,22.28,5.36492,5.37296,5.36488,5.37296,38.18,False
'2018-07-09T07:02:00',5.36903,5.36962,5.36702,5.3676,23.0,5.37296,5.37296,5.36932,5.37116,34.41,False
'2018-07-09T07:03:00',5.36772,5.36782,5.36662,5.3674,12.62,5.37128,5.37138,5.36902,5.37096,13.37,False
'2018-07-09T07:04:00',5.36737,5.36749,5.36686,5.36731,18.87,5.37093,5.37105,5.37042,5.37086,21.13,False
'2018-07-09T07:05:00',5.36733,5.36748,5.36662,5.36711,17.44,5.37088,5.37102,5.36902,5.37067,23.84,False
'2018-07-09T07:06:00',5.36712,5.36733,5.36699,5.36704,21.47,5.37067,5.37088,5.37055,5.3706,21.09,True
'2018-07-09T07:07:00',5.36704,5.36899,5.36652,5.36734,17.82,5.37059,5.37255,5.36892,5.3709,18.57,True
'2018-07-09T07:08:00',5.36738,5.36752,5.36732,5.36736,9.99,5.37094,5.37108,5.37087,5.37092,9.99,True
'2018-07-09T07:09:00',5.36737,5.36877,5.36723,5.36747,17.42,5.37093,5.37233,5.37079,5.37102,22.72,False
'2018-07-09T07:10:00',5.36745,5.36745,5.36679,5.36679,14.09,5.37101,5.37101,5.37035,5.37035,18.26,True
'2018-07-09T07:11:00',5.36681,5.36699,5.36658,5.3669,23.73,5.37037,5.37049,5.3697,5.37044,39.67,False
'2018-07-09T07:12:00',5.36704,5.36704,5.36622,5.36622,17.89,5.37058,5.37058,5.36937,5.36976,20.53,False
'2018-07-09T07:13:00',5.36648,5.36676,5.36593,5.36622,28.42,5.3699,5.36991,5.36893,5.3697,21.96,True
'2018-07-09T07:14:00',5.36622,5.36683,5.36602,5.36625,26.55,5.36969,5.37032,5.36948,5.36975,19.32,True
'2018-07-09T07:15:00',5.36626,5.36675,5.36611,5.36661,52.32,5.36975,5.37029,5.36929,5.37011,35.27,False
'2018-07-09T07:16:00',5.36651,5.36651,5.36492,5.36506,36.13,5.37005,5.37005,5.36692,5.36852,38.47,False
'2018-07-09T07:17:00',5.36506,5.36515,5.36479,5.36502,26.86,5.3685,5.36856,5.36822,5.3683,28.74,False
'2018-07-09T07:18:00',5.36496,5.36513,5.36448,5.36456,26.35,5.36812,5.36817,5.36785,5.36785,47.25,False
'2018-07-09T07:19:00',5.36454,5.36454,5.36412,5.36422,25.25,5.36785,5.36785,5.36749,5.36749,42.75,False
'2018-07-09T07:20:00',5.36423,5.36467,5.36405,5.36423,24.51,5.36749,5.36771,5.36725,5.36738,39.71,False
'2018-07-09T07:21:00',5.36424,5.36437,5.36356,5.36368,29.56,5.36738,5.36786,5.36602,5.36602,30.27,False
'2018-07-09T07:22:00',5.36368,5.36368,5.35933,5.36096,49.77,5.36582,5.36589,5.3625,5.36396,31.57,True
'2018-07-09T07:23:00',5.36093,5.36471,5.36069,5.36117,70.2,5.36396,5.36721,5.36395,5.3647,60.32,True
'2018-07-09T07:24:00',5.36106,5.36221,5.35926,5.36122,39.03,5.36463,5.36542,5.36283,5.36466,50.42,True
'2018-07-09T07:25:00',5.36123,5.36176,5.36098,5.36151,14.58,5.36466,5.36516,5.36446,5.36491,10.02,False
'2018-07-09T07:26:00',5.36151,5.36232,5.3592,5.36015,37.1,5.36492,5.36522,5.36152,5.36381,24.54,True
'2018-07-09T07:27:00',5.36044,5.36304,5.36044,5.36304,40.01,5.36367,5.36639,5.3635,5.36603,27.1,False
'2018-07-09T07:28:00',5.36303,5.36303,5.36201,5.36201,15.74,5.36603,5.3661,5.36498,5.36507,8.91,True
'2018-07-09T07:29:00',5.36229,5.36444,5.36229,5.36358,18.71,5.36529,5.36762,5.36529,5.36712,11.49,True
'2018-07-09T07:30:00',5.36407,5.36421,5.36198,5.36421,45.2,5.36677,5.36745,5.365,5.36745,55.04,False
'2018-07-09T07:31:00',5.36421,5.36421,5.36061,5.36188,64.6,5.36741,5.36745,5.36375,5.36509,63.59,True
'2018-07-09T07:32:00',5.36189,5.36276,5.36187,5.36211,13.73,5.36509,5.36567,5.36509,5.36534,26.25,True
'2018-07-09T07:33:00',5.3621,5.3631,5.36114,5.3631,27.28,5.3653,5.36634,5.36419,5.36634,33.0,False
'2018-07-09T07:34:00',5.36334,5.36377,5.36227,5.36227,42.0,5.36657,5.36685,5.36529,5.36542,22.26,False
'2018-07-09T07:35:00',5.36227,5.36298,5.36184,5.36198,37.06,5.36543,5.36605,5.36504,5.36518,34.76,True
'2018-07-09T07:36:00',5.36203,5.36256,5.36175,5.36235,39.0,5.36522,5.36555,5.36487,5.36553,24.93,True
'2018-07-09T07:37:00',5.36235,5.36424,5.36153,5.36424,33.7,5.36555,5.36748,5.36468,5.36748,37.11,False
'2018-07-09T07:38:00',5.36424,5.36424,5.36298,5.36338,19.38,5.36736,5.36736,5.36582,5.36622,24.75,False
'2018-07-09T07:39:00',5.36326,5.36326,5.36035,5.36111,26.02,5.36628,5.36628,5.36262,5.36392,42.37,False
'2018-07-09T07:40:00',5.36111,5.36144,5.35969,5.3605,21.49,5.36393,5.36423,5.36268,5.36344,41.25,False
'2018-07-09T07:41:00',5.36051,5.36054,5.35664,5.35666,40.27,5.36344,5.36344,5.35966,5.35966,55.86,True
'2018-07-09T07:42:00',5.35665,5.3574,5.35603,5.3574,24.28,5.35966,5.36055,5.35906,5.36051,26.19,True
'2018-07-09T07:43:00',5.3574,5.35795,5.3574,5.35795,21.75,5.36048,5.36107,5.36045,5.36107,16.01,True
'2018-07-09T07:44:00',5.35794,5.35883,5.35775,5.35883,30.0,5.361,5.36196,5.36099,5.36194,28.85,True
'2018-07-09T07:45:00',5.35883,5.36103,5.35855,5.36081,88.12,5.3619,5.36378,5.3619,5.3635,44.51,True
'2018-07-09T07:46:00',5.36062,5.36192,5.36007,5.36095,56.62,5.36331,5.36514,5.36292,5.36419,36.48,True
'2018-07-09T07:47:00',5.3612,5.36349,5.3612,5.36349,90.75,5.36444,5.36652,5.36444,5.36652,47.85,True
'2018-07-09T07:48:00',5.36349,5.36593,5.36306,5.36375,141.02,5.3666,5.3705,5.36578,5.36859,82.92,True
'2018-07-09T07:49:00',5.36376,5.36581,5.36366,5.36409,81.24,5.36859,5.36963,5.36764,5.36871,42.525,True
'2018-07-09T07:50:00',5.36408,5.3656,5.36385,5.36543,33.445,5.3687,5.36927,5.3666,5.36921,48.0,False
'2018-07-09T07:51:00',5.36543,5.36632,5.36399,5.36399,36.73,5.3692,5.36941,5.36753,5.36753,30.4,False
'2018-07-09T07:52:00',5.364,5.36441,5.3611,5.36221,43.12,5.36754,5.36793,5.36382,5.36508,63.3,False
'2018-07-09T07:53:00',5.36218,5.36218,5.3586,5.35899,46.44,5.36508,5.36508,5.36182,5.36223,77.2,True
'2018-07-09T07:54:00',5.35881,5.36211,5.3584,5.35969,59.52,5.36205,5.36534,5.36164,5.36278,46.21,True
'2018-07-09T07:55:00',5.36031,5.36136,5.35867,5.36076,30.46,5.36278,5.36457,5.36278,5.364,48.33,True
'2018-07-09T07:56:00',5.36072,5.36112,5.35723,5.36102,42.44,5.36405,5.36422,5.36042,5.36374,66.0,False
'2018-07-09T07:57:00',5.36112,5.36171,5.35848,5.36016,81.07,5.36374,5.36495,5.36159,5.3634,82.94,True
'2018-07-09T07:58:00',5.36016,5.36132,5.36016,5.36113,50.16,5.36337,5.36486,5.36335,5.36425,37.62,False
'2018-07-09T07:59:00',5.36113,5.36113,5.35766,5.35766,29.94,5.36429,5.36433,5.36072,5.36072,28.81,True
'2018-07-09T08:00:00',5.35813,5.36019,5.35066,5.35904,131.4,5.36037,5.36517,5.35305,5.36319,128.38,False
'2018-07-09T08:01:00',5.35954,5.36082,5.35761,5.35891,77.97,5.36317,5.36479,5.36007,5.36252,71.14,True
'2018-07-09T08:02:00',5.35882,5.36044,5.35866,5.36016,87.09,5.36252,5.36469,5.36245,5.36469,97.59,False
'2018-07-09T08:03:00',5.36051,5.36051,5.35807,5.35869,44.93,5.36453,5.36459,5.36003,5.36051,68.13,False
'2018-07-09T08:04:00',5.35871,5.35879,5.3549,5.35738,55.04,5.36051,5.36057,5.35732,5.35988,88.5,False
'2018-07-09T08:05:00',5.35771,5.35853,5.35373,5.3562,74.46,5.35988,5.36175,5.35675,5.35919,97.32,False
'2018-07-09T08:06:00',5.35581,5.35802,5.35269,5.35586,119.54,5.36005,5.36061,5.35519,5.35828,171.7,False
'2018-07-09T08:07:00',5.35585,5.35596,5.35188,5.35562,84.38,5.35828,5.35841,5.35404,5.3576,137.25,True
'2018-07-09T08:08:00',5.3556,5.35842,5.35427,5.35732,134.43,5.3576,5.36059,5.35691,5.3593,171.71,False
'2018-07-09T08:09:00',5.35729,5.35873,5.35337,5.35443,172.68,5.3593,5.36147,5.35559,5.35684,250.23,False
'2018-07-09T08:10:00',5.35453,5.35455,5.35353,5.35426,90.59,5.35669,5.35683,5.35591,5.35626,126.75,True
'2018-07-09T08:11:00',5.35429,5.35701,5.35429,5.35529,191.2,5.35626,5.35971,5.35626,5.35711,214.87,True
'2018-07-09T08:12:00',5.35524,5.3574,5.35502,5.35668,119.21,5.35711,5.36031,5.35694,5.35893,136.57,False
'2018-07-09T08:13:00',5.35646,5.35863,5.35626,5.35629,112.04,5.35861,5.36069,5.35843,5.35862,149.0,True
'2018-07-09T08:14:00',5.35632,5.35793,5.35576,5.35623,105.54,5.35864,5.36216,5.35852,5.35966,127.59,True
'2018-07-09T08:15:00',5.35621,5.35774,5.35507,5.35672,87.7,5.35966,5.3605,5.35859,5.35906,123.35,True
'2018-07-09T08:16:00',5.3567,5.35825,5.3567,5.35753,69.43,5.35904,5.36152,5.35901,5.36042,103.63,False
'2018-07-09T08:17:00',5.3576,5.35939,5.35481,5.35584,85.54,5.36018,5.36155,5.35802,5.35902,132.65,False
'2018-07-09T08:18:00',5.35584,5.3587,5.35469,5.35594,97.38,5.359,5.36123,5.35797,5.35847,81.83,False
'2018-07-09T08:19:00',5.35566,5.35617,5.35483,5.3555,100.04,5.35851,5.35987,5.35809,5.35934,60.92,True
'2018-07-09T08:20:00',5.35553,5.36084,5.35553,5.359,110.12,5.35937,5.36414,5.35937,5.36096,107.46,True
'2018-07-09T08:21:00',5.35904,5.36087,5.35611,5.36047,65.32,5.36096,5.36316,5.3582,5.36279,82.84,False
'2018-07-09T08:22:00',5.3605,5.3606,5.35565,5.35868,71.58,5.36282,5.36292,5.3581,5.35992,79.98,False
'2018-07-09T08:23:00',5.35776,5.35827,5.35581,5.3578,70.7,5.35978,5.36059,5.35817,5.36004,77.9,True
'2018-07-09T08:24:00',5.35786,5.36048,5.35742,5.35958,65.78,5.36004,5.36275,5.35958,5.36188,98.1,False
'2018-07-09T08:25:00',5.35961,5.35994,5.35809,5.35809,49.42,5.3619,5.36224,5.36041,5.36041,77.49,True
'2018-07-09T08:26:00',5.3581,5.35827,5.35643,5.35813,49.61,5.36042,5.36051,5.35909,5.36035,49.59,False
'2018-07-09T08:27:00',5.35813,5.35825,5.35749,5.35749,29.23,5.36034,5.36057,5.35966,5.3598,17.46,True
'2018-07-09T08:28:00',5.35763,5.35899,5.35664,5.35885,132.37,5.3598,5.36131,5.35887,5.36117,104.66,False
'2018-07-09T08:29:00',5.35883,5.3596,5.35729,5.35761,126.62,5.36115,5.36191,5.35955,5.35978,99.65,True
'2018-07-09T08:30:00',5.35761,5.35948,5.35533,5.35836,104.28,5.35981,5.36165,5.35799,5.36067,86.06,True
'2018-07-09T08:31:00',5.35836,5.36003,5.35836,5.35995,46.85,5.36063,5.36182,5.36063,5.36169,64.0,False
'2018-07-09T08:32:00',5.35997,5.36052,5.35912,5.35955,67.4,5.36169,5.36248,5.36129,5.36129,100.49,False
'2018-07-09T08:33:00',5.35961,5.36006,5.358,5.35824,110.15,5.36129,5.36179,5.35978,5.36017,115.49,True
'2018-07-09T08:34:00',5.35837,5.36098,5.35826,5.35862,83.57,5.36017,5.3627,5.36001,5.36009,79.1,True
'2018-07-09T08:35:00',5.35861,5.36031,5.3582,5.36,73.19,5.36009,5.36211,5.35995,5.36173,96.0,False
'2018-07-09T08:36:00',5.36003,5.36084,5.35941,5.35959,101.52,5.36173,5.36268,5.3612,5.36143,106.12,False
'2018-07-09T08:37:00',5.35956,5.36057,5.35922,5.3596,72.31,5.36143,5.36238,5.36103,5.36136,75.0,True
'2018-07-09T08:38:00',5.35959,5.36063,5.35896,5.36009,114.93,5.36136,5.36271,5.36102,5.36182,124.85,False
'2018-07-09T08:39:00',5.36009,5.36017,5.35811,5.35816,106.09,5.36171,5.36237,5.3604,5.3604,151.78,True
'2018-07-09T08:40:00',5.35822,5.35919,5.35792,5.3587,111.93,5.3604,5.36137,5.36003,5.36044,92.62,True
'2018-07-09T08:41:00',5.35882,5.36008,5.3583,5.35886,58.73,5.36053,5.3618,5.36,5.36044,99.0,True
'2018-07-09T08:42:00',5.35886,5.35991,5.35857,5.35982,90.28,5.3604,5.36169,5.36026,5.36169,67.15,True
'2018-07-09T08:43:00',5.35972,5.36055,5.35968,5.36019,72.71,5.3616,5.36234,5.36157,5.36205,63.66,True
'2018-07-09T08:44:00',5.36019,5.36121,5.35969,5.36068,75.9,5.36206,5.36275,5.36164,5.36275,79.42,True
'2018-07-09T08:45:00',5.36068,5.36214,5.36068,5.36163,122.94,5.36249,5.36373,5.36232,5.36327,61.8,True
'2018-07-09T08:46:00',5.36163,5.36239,5.36141,5.36232,98.14,5.36331,5.3643,5.36328,5.3643,77.31,True
'2018-07-09T08:47:00',5.36234,5.36292,5.36182,5.36282,80.64,5.3643,5.36492,5.36375,5.36463,98.58,True
'2018-07-09T08:48:00',5.36279,5.3639,5.36261,5.36279,97.83,5.36463,5.36557,5.36446,5.36473,95.92,True
'2018-07-09T08:49:00',5.36274,5.36301,5.36218,5.36301,60.73,5.36459,5.36466,5.36378,5.36466,60.75,True
'2018-07-09T08:50:00',5.36312,5.36329,5.36284,5.36329,24.65,5.36469,5.36489,5.36452,5.36489,30.75,True
'2018-07-09T08:51:00',5.36324,5.36434,5.36307,5.36434,51.75,5.36485,5.366,5.36468,5.366,50.61,True
'2018-07-09T08:52:00',5.36429,5.36596,5.36429,5.36582,50.8,5.36594,5.36762,5.36594,5.36753,65.25,True
'2018-07-09T08:53:00',5.36583,5.36695,5.36571,5.36655,36.72,5.36753,5.36838,5.36714,5.36798,40.5,True
'2018-07-09T08:54:00',5.36655,5.36664,5.36585,5.36659,39.0,5.36794,5.36808,5.36729,5.36799,40.49,False
'2018-07-09T08:55:00',5.36659,5.36659,5.36446,5.36453,64.18,5.36803,5.36803,5.36626,5.36655,79.72,True
'2018-07-09T08:56:00',5.36453,5.36819,5.3637,5.36819,80.22,5.36656,5.36997,5.36543,5.36997,90.06,False
'2018-07-09T08:57:00',5.36819,5.36906,5.36396,5.36622,119.94,5.3699,5.37073,5.36572,5.36846,111.19,True
'2018-07-09T08:58:00',5.36625,5.36872,5.36583,5.36872,66.66,5.36846,5.37015,5.36742,5.37015,66.27,True
'2018-07-09T08:59:00',5.36874,5.37065,5.36787,5.3705,60.65,5.37034,5.37205,5.36952,5.37194,58.81,False
'2018-07-09T09:00:00',5.3705,5.3706,5.36643,5.37003,128.35,5.37182,5.3721,5.36782,5.37147,145.36,False
'2018-07-09T09:01:00',5.37018,5.3703,5.36588,5.36593,77.42,5.37161,5.37174,5.36736,5.36736,122.9,False
'2018-07-09T09:02:00',5.36585,5.36601,5.36456,5.36531,48.56,5.36723,5.36732,5.36599,5.36665,90.75,False
'2018-07-09T09:03:00',5.36519,5.36547,5.36489,5.36506,20.58,5.36665,5.3669,5.36638,5.36649,24.0,False
'2018-07-09T09:04:00',5.36509,5.36509,5.36294,5.36349,75.32,5.36649,5.36649,5.36437,5.36492,111.81,True
'2018-07-09T09:05:00',5.36351,5.36558,5.36337,5.36545,47.97,5.36492,5.36701,5.3648,5.36688,49.5,True
'2018-07-09T09:06:00',5.36539,5.36612,5.36526,5.36552,37.44,5.3667,5.36756,5.3667,5.36734,29.56,True
'2018-07-09T09:07:00',5.36552,5.36624,5.36545,5.36624,49.45,5.36744,5.36768,5.36689,5.36768,45.69,False
'2018-07-09T09:08:00',5.36614,5.36614,5.36457,5.36457,17.25,5.36755,5.36755,5.366,5.366,17.99,True
'2018-07-09T09:09:00',5.36457,5.36674,5.36426,5.36536,66.33,5.36599,5.36817,5.36569,5.3668,63.65,True
'2018-07-09T09:10:00',5.36536,5.36631,5.36496,5.36554,47.99,5.3666,5.36774,5.36639,5.36696,50.24,False
'2018-07-09T09:11:00',5.36553,5.36846,5.36521,5.36546,128.46,5.36696,5.3701,5.36667,5.36685,105.66,False
'2018-07-09T09:12:00',5.36528,5.36691,5.36444,5.36515,123.58,5.36671,5.3685,5.36608,5.36658,117.41,True
'2018-07-09T09:13:00',5.36529,5.36586,5.3647,5.36568,53.89,5.36665,5.36777,5.36612,5.36711,54.64,True
'2018-07-09T09:14:00',5.36582,5.36707,5.36531,5.36674,39.75,5.36722,5.3685,5.36675,5.36817,40.11,True
'2018-07-09T09:15:00',5.36638,5.36726,5.36638,5.36716,29.25,5.36782,5.36869,5.36782,5.36856,29.25,False
'2018-07-09T09:16:00',5.36726,5.3674,5.36663,5.36663,24.36,5.36869,5.36879,5.36806,5.36806,25.5,True
'2018-07-09T09:17:00',5.36676,5.36851,5.36663,5.3678,146.33,5.36806,5.37012,5.36806,5.36923,150.6,False
'2018-07-09T09:18:00',5.36799,5.36854,5.36543,5.36552,42.33,5.36933,5.37007,5.36695,5.36695,45.74,False
'2018-07-09T09:19:00',5.36542,5.36574,5.36456,5.36473,47.53,5.36681,5.36707,5.36604,5.36614,49.83,False
'2018-07-09T09:20:00',5.36473,5.36503,5.36394,5.36417,57.2,5.36617,5.36644,5.36476,5.36546,96.75,True
'2018-07-09T09:21:00',5.36416,5.36497,5.36402,5.36471,50.23,5.36546,5.3664,5.36545,5.36615,51.75,True
'2018-07-09T09:22:00',5.36479,5.36648,5.36447,5.36593,50.88,5.36615,5.36789,5.36591,5.36736,52.5,False
'2018-07-09T09:23:00',5.36609,5.36695,5.36475,5.36488,60.93,5.36751,5.36838,5.36617,5.36631,74.22,False
'2018-07-09T09:24:00',5.36473,5.36473,5.36253,5.36438,36.0,5.36616,5.36616,5.36393,5.36581,39.72,True
'2018-07-09T09:25:00',5.36452,5.36491,5.36403,5.36481,23.21,5.36595,5.36634,5.36546,5.3662,24.75,True
'2018-07-09T09:26:00',5.36477,5.36549,5.3646,5.36499,37.75,5.3662,5.36673,5.36603,5.36643,46.5,True
'2018-07-09T09:27:00',5.36499,5.36617,5.36422,5.36561,98.87,5.36641,5.36774,5.36566,5.36699,108.95,False
'2018-07-09T09:28:00',5.3657,5.3678,5.36204,5.36261,175.0,5.36713,5.37038,5.36333,5.36386,239.31,False
'2018-07-09T09:29:00',5.36261,5.36302,5.36024,5.36205,136.56,5.36399,5.36444,5.3617,5.3639,208.61,True
'2018-07-09T09:30:00',5.36203,5.36269,5.36155,5.36269,107.6,5.3639,5.36465,5.36322,5.3646,79.25,False
'2018-07-09T09:31:00',5.36269,5.36316,5.36126,5.36236,128.18,5.36459,5.36481,5.36265,5.3643,120.61,False
'2018-07-09T09:32:00',5.36236,5.36327,5.36142,5.36231,89.09,5.36433,5.36487,5.36261,5.36374,98.19,False
'2018-07-09T09:33:00',5.36221,5.36223,5.36012,5.36202,59.09,5.36373,5.36434,5.36144,5.36377,64.71,False
'2018-07-09T09:34:00',5.3621,5.36243,5.35999,5.36144,139.34,5.36352,5.36384,5.36182,5.36287,149.34,False
'2018-07-09T09:35:00',5.36144,5.36157,5.35972,5.35997,61.77,5.36284,5.36287,5.36108,5.36137,69.73,False
'2018-07-09T09:36:00',5.35997,5.36076,5.35818,5.35849,67.48,5.36131,5.36249,5.35961,5.35992,65.5,True
'2018-07-09T09:37:00',5.35831,5.3594,5.35818,5.35908,47.71,5.35973,5.36106,5.35961,5.36051,76.42,True
'2018-07-09T09:38:00',5.35901,5.36324,5.35896,5.36041,61.42,5.36037,5.36582,5.36037,5.36237,68.89,True
'2018-07-09T09:39:00',5.36041,5.36306,5.35981,5.36223,164.74,5.36215,5.36434,5.36164,5.3641,100.41,False
'2018-07-09T09:40:00',5.36239,5.3625,5.36041,5.36046,139.04,5.3641,5.36434,5.36217,5.36221,135.27,False
'2018-07-09T09:41:00',5.36046,5.36093,5.35917,5.35917,50.52,5.36216,5.36236,5.36082,5.36109,52.41,False
'2018-07-09T09:42:00',5.35916,5.35985,5.3582,5.3582,59.49,5.36109,5.36147,5.35963,5.35963,65.56,True
'2018-07-09T09:43:00',5.35833,5.35924,5.3582,5.35922,24.75,5.35976,5.36067,5.35963,5.36065,24.75,False
'2018-07-09T09:44:00',5.35906,5.35952,5.35876,5.35907,29.25,5.36049,5.36095,5.36019,5.36048,29.24,True
'2018-07-09T09:45:00',5.35907,5.35968,5.35869,5.35955,69.0,5.36039,5.36111,5.35998,5.36098,48.84,True
'2018-07-09T09:46:00',5.35949,5.36076,5.3594,5.3604,55.49,5.36083,5.3621,5.36083,5.36166,54.0,True
'2018-07-09T09:47:00',5.3604,5.36147,5.35981,5.36147,31.5,5.36158,5.36283,5.36124,5.36283,32.25,False
'2018-07-09T09:48:00',5.36147,5.3617,5.36089,5.3612,47.62,5.36284,5.36314,5.3623,5.3625,39.65,False
'2018-07-09T09:49:00',5.3612,5.36161,5.36074,5.36076,67.12,5.36255,5.3629,5.36229,5.36252,60.28,True
'2018-07-09T09:50:00',5.36091,5.36122,5.36076,5.36109,30.75,5.36234,5.36265,5.36221,5.36249,29.25,True
'2018-07-09T09:51:00',5.36109,5.36217,5.36109,5.36133,73.5,5.36244,5.3636,5.36244,5.3633,62.32,True
'2018-07-09T09:52:00',5.36131,5.36212,5.36117,5.36183,35.61,5.36328,5.36355,5.36288,5.36326,35.57,True
'2018-07-09T09:53:00',5.36173,5.36238,5.36159,5.3619,26.25,5.36314,5.36381,5.36299,5.36333,26.25,True
'2018-07-09T09:54:00',5.36177,5.3633,5.36151,5.36278,65.25,5.3632,5.36473,5.36294,5.36404,53.88,True
'2018-07-09T09:55:00',5.36264,5.36471,5.36264,5.36471,59.99,5.36408,5.36614,5.36408,5.3661,56.96,True
'2018-07-09T09:56:00',5.36473,5.36732,5.36473,5.36698,81.75,5.3661,5.36875,5.3661,5.36834,75.28,False
'2018-07-09T09:57:00',5.36698,5.36698,5.36649,5.36675,73.5,5.36817,5.36833,5.36775,5.36801,47.64,False
'2018-07-09T09:58:00',5.36675,5.36761,5.36397,5.36453,90.75,5.36811,5.369,5.36511,5.36597,88.72,True
'2018-07-09T09:59:00',5.36472,5.36641,5.36404,5.36641,51.36,5.36615,5.36784,5.36547,5.36784,52.12,False
'2018-07-09T10:00:00',5.36653,5.36676,5.36391,5.3653,76.49,5.3679,5.36808,5.36534,5.36673,56.34,False
'2018-07-09T10:01:00',5.36546,5.36557,5.36405,5.36417,29.99,5.3669,5.36701,5.36574,5.36593,29.23,True
'2018-07-09T10:02:00',5.36432,5.36496,5.36405,5.36496,26.62,5.36576,5.36639,5.36565,5.36639,26.25,True
'2018-07-09T10:03:00',5.36513,5.36744,5.36499,5.36744,35.62,5.36656,5.36887,5.36642,5.36887,36.36,True
'2018-07-09T10:04:00',5.36744,5.36791,5.36653,5.36751,110.25,5.36869,5.36922,5.36796,5.36887,74.88,True
'2018-07-09T10:05:00',5.36749,5.3684,5.36703,5.36836,101.25,5.36887,5.3698,5.3684,5.36966,93.66,False
'2018-07-09T10:06:00',5.36839,5.36862,5.36439,5.36439,160.5,5.36966,5.36994,5.36582,5.36582,130.16,False
'2018-07-09T10:07:00',5.36429,5.36429,5.3602,5.36021,76.24,5.36567,5.36567,5.36152,5.36153,93.37,True
'2018-07-09T10:08:00',5.36024,5.36257,5.36024,5.36091,86.38,5.36153,5.3638,5.36153,5.36247,158.56,False
'2018-07-09T10:09:00',5.36082,5.36131,5.35984,5.35984,109.11,5.36247,5.36276,5.36116,5.36116,128.39,True
'2018-07-09T10:10:00',5.35998,5.36153,5.35967,5.36111,132.5,5.36126,5.36331,5.36126,5.36282,139.97,False
'2018-07-09T10:11:00',5.36111,5.36166,5.35992,5.36116,104.09,5.36284,5.36324,5.36101,5.36247,103.25,True
'2018-07-09T10:12:00',5.36134,5.36262,5.36115,5.3615,73.87,5.36253,5.36411,5.36247,5.36282,68.54,True
'2018-07-09T10:13:00',5.3615,5.36209,5.36093,5.36187,76.48,5.36279,5.36402,5.36251,5.36394,70.05,True
'2018-07-09T10:14:00',5.36187,5.36273,5.36173,5.3624,127.59,5.36388,5.36486,5.36372,5.36448,71.73,True
'2018-07-09T10:15:00',5.36239,5.36414,5.36235,5.36414,123.8,5.36448,5.36558,5.36445,5.36546,91.99,False
'2018-07-09T10:16:00',5.36355,5.36384,5.36293,5.36305,33.37,5.36546,5.36546,5.36424,5.36437,33.0,False
'2018-07-09T10:17:00',5.36321,5.36333,5.36206,5.36225,33.36,5.36453,5.36464,5.36337,5.36419,29.25,False
'2018-07-09T10:18:00',5.36236,5.36276,5.36021,5.36102,96.97,5.36419,5.36425,5.36198,5.36285,96.86,False
'2018-07-09T10:19:00',5.36102,5.36113,5.35858,5.35961,63.75,5.3628,5.36285,5.35988,5.36083,64.86,False
'2018-07-09T10:20:00',5.35972,5.35979,5.35734,5.35947,76.66,5.36083,5.36108,5.35866,5.36079,92.61,False
'2018-07-09T10:21:00',5.359,5.35923,5.35585,5.35639,77.25,5.36032,5.36051,5.35715,5.3577,62.79,True
'2018-07-09T10:22:00',5.35641,5.3568,5.35619,5.35647,35.24,5.35773,5.35812,5.35748,5.35778,36.75,True
'2018-07-09T10:23:00',5.35659,5.35822,5.35624,5.35727,69.74,5.35791,5.35938,5.35756,5.35859,70.49,True
'2018-07-09T10:24:00',5.35707,5.35855,5.35648,5.35855,98.24,5.35836,5.35987,5.35777,5.35987,98.19,False
'2018-07-09T10:25:00',5.35869,5.35967,5.35527,5.35546,147.36,5.36001,5.36086,5.35634,5.35667,144.34,True
'2018-07-09T10:26:00',5.35546,5.35696,5.35504,5.35545,107.38,5.35663,5.3587,5.35634,5.35677,126.69,False
'2018-07-09T10:27:00',5.35582,5.35793,5.35326,5.35366,171.78,5.35677,5.35925,5.35458,5.35498,179.28,True
'2018-07-09T10:28:00',5.35404,5.35634,5.35318,5.3556,88.01,5.35498,5.35773,5.35489,5.35692,89.43,True
'2018-07-09T10:29:00',5.35578,5.35698,5.35578,5.35639,25.12,5.35702,5.35822,5.35702,5.35767,24.75,False
'2018-07-09T10:30:00',5.35626,5.35717,5.35577,5.35629,67.84,5.35758,5.35849,5.35709,5.35761,75.97,True
'2018-07-09T10:31:00',5.35643,5.35704,5.35525,5.357,60.75,5.35771,5.35836,5.35657,5.3583,63.3,False
'2018-07-09T10:32:00',5.35687,5.35701,5.35302,5.35534,54.35,5.35819,5.3583,5.35419,5.35666,55.11,False
'2018-07-09T10:33:00',5.35549,5.35564,5.3538,5.35489,133.85,5.35681,5.358,5.35568,5.35677,136.34,False
'2018-07-09T10:34:00',5.35489,5.35681,5.35424,5.35434,139.61,5.35687,5.35823,5.35565,5.35565,126.87,False
'2018-07-09T10:35:00',5.35436,5.35509,5.35265,5.35364,60.0,5.35565,5.3564,5.35376,5.35496,59.99,True
'2018-07-09T10:36:00',5.35357,5.35434,5.35351,5.35434,22.5,5.35483,5.35562,5.35483,5.35562,22.5,True
'2018-07-09T10:37:00',5.35434,5.35718,5.35417,5.35685,77.1,5.35566,5.35849,5.35549,5.35817,87.49,False
'2018-07-09T10:38:00',5.3568,5.3568,5.35614,5.35642,21.75,5.35802,5.35808,5.35746,5.35774,22.12,False
'2018-07-09T10:39:00',5.35642,5.35681,5.35538,5.35604,63.0,5.35769,5.35812,5.3567,5.35736,52.34,False
'2018-07-09T10:40:00',5.35617,5.35647,5.35484,5.35532,57.0,5.3574,5.35779,5.35616,5.35664,56.21,False
'2018-07-09T10:41:00',5.35519,5.35544,5.3541,5.35418,38.25,5.35651,5.35675,5.35542,5.3555,37.46,False
'2018-07-09T10:42:00',5.35432,5.35487,5.35187,5.35187,113.21,5.3556,5.35672,5.3538,5.35389,81.29,False
'2018-07-09T10:43:00',5.3518,5.35376,5.35063,5.35102,83.07,5.3538,5.35575,5.35172,5.35231,86.51,True
'2018-07-09T10:44:00',5.35113,5.35214,5.35059,5.352,39.37,5.35243,5.35346,5.35191,5.35332,39.75,False
'2018-07-09T10:45:00',5.352,5.352,5.35094,5.35126,33.0,5.35331,5.35331,5.35226,5.35258,28.09,False
'2018-07-09T10:46:00',5.35108,5.35149,5.35086,5.3512,16.5,5.3524,5.35281,5.35206,5.35252,16.12,False
'2018-07-09T10:47:00',5.35132,5.35208,5.34914,5.35004,77.56,5.35252,5.35333,5.35034,5.35131,109.87,False
'2018-07-09T10:48:00',5.35004,5.35004,5.34786,5.34786,80.21,5.3512,5.35129,5.34918,5.34918,82.49,False
'2018-07-09T10:49:00',5.34786,5.34787,5.34621,5.3475,67.83,5.34915,5.34919,5.34749,5.34875,72.75,True
'2018-07-09T10:50:00',5.3475,5.34885,5.34733,5.34804,45.38,5.34879,5.35017,5.34844,5.3493,72.73,True
'2018-07-09T10:51:00',5.348,5.34827,5.34714,5.34827,38.95,5.3493,5.34958,5.34845,5.34958,42.37,False
'2018-07-09T10:52:00',5.34817,5.34817,5.34568,5.34627,43.71,5.34945,5.34945,5.34694,5.34759,63.27,False
'2018-07-09T10:53:00',5.3464,5.34686,5.34421,5.34432,58.49,5.34772,5.34818,5.34553,5.34553,60.0,True
'2018-07-09T10:54:00',5.3441,5.34471,5.34364,5.34435,73.5,5.34539,5.34603,5.3449,5.34567,75.0,True
'2018-07-09T10:55:00',5.34463,5.34614,5.34411,5.34482,49.5,5.34595,5.34745,5.34543,5.34614,51.0,False
'2018-07-09T10:56:00',5.34466,5.34495,5.34326,5.34412,36.72,5.34597,5.34626,5.34458,5.34544,37.5,False
'2018-07-09T10:57:00',5.34412,5.34432,5.33927,5.34301,74.58,5.34535,5.34577,5.34056,5.34433,62.08,False
'2018-07-09T10:58:00',5.34287,5.34287,5.34085,5.34162,60.36,5.34362,5.34414,5.34217,5.34293,59.22,True
'2018-07-09T10:59:00',5.34255,5.34307,5.34148,5.34266,43.06,5.34308,5.34439,5.34272,5.34397,43.43,True
'2018-07-09T11:00:00',5.34271,5.34619,5.34271,5.34593,47.99,5.34397,5.34751,5.34397,5.34722,46.09,True
'2018-07-09T11:01:00',5.34579,5.34737,5.34518,5.34595,52.86,5.34711,5.34868,5.34623,5.34727,46.01,False
'2018-07-09T11:02:00',5.34606,5.34737,5.3443,5.34482,75.73,5.34727,5.34843,5.34562,5.34607,65.42,False
'2018-07-09T11:03:00',5.34482,5.34482,5.34367,5.34367,57.75,5.34606,5.34606,5.34499,5.34499,53.15,True
'2018-07-09T11:04:00',5.34372,5.34447,5.3432,5.34447,41.17,5.34499,5.34579,5.34452,5.34579,45.75,False
'2018-07-09T11:05:00',5.34463,5.34483,5.34399,5.34425,43.47,5.34591,5.34614,5.3453,5.34557,43.11,False
'2018-07-09T11:06:00',5.34425,5.34425,5.3432,5.34382,39.0,5.34552,5.34552,5.34452,5.34513,40.12,True
'2018-07-09T11:07:00',5.34382,5.34417,5.34269,5.34417,70.5,5.34505,5.34533,5.344,5.34521,68.55,False
'2018-07-09T11:08:00',5.34399,5.34473,5.34333,5.34337,61.12,5.34521,5.34605,5.34462,5.34469,61.12,False
'2018-07-09T11:09:00',5.34328,5.34395,5.34325,5.34325,31.87,5.34472,5.34527,5.34457,5.34457,29.25,True
'2018-07-09T11:10:00',5.34312,5.34422,5.34312,5.34362,29.25,5.34444,5.34553,5.34444,5.34494,27.72,False
'2018-07-09T11:11:00',5.3434,5.3434,5.34147,5.34147,56.21,5.34472,5.34472,5.3432,5.34323,64.33,False
'2018-07-09T11:12:00',5.34141,5.34176,5.34053,5.34138,43.82,5.34323,5.34323,5.34218,5.34323,43.44,True
'2018-07-09T11:13:00',5.3414,5.34194,5.34118,5.34144,91.78,5.34323,5.34389,5.34313,5.34339,94.82,True
'2018-07-09T11:14:00',5.34145,5.34243,5.3414,5.34232,106.23,5.34339,5.34395,5.34315,5.34363,109.09,True
'2018-07-09T11:15:00',5.34245,5.34438,5.34232,5.34438,42.77,5.34377,5.34569,5.34364,5.34569,40.85,False
'2018-07-09T11:16:00',5.34428,5.34475,5.34369,5.34369,22.5,5.34556,5.34606,5.34501,5.34501,24.0,False
'2018-07-09T11:17:00',5.34357,5.34431,5.34251,5.34262,36.09,5.34488,5.3456,5.34415,5.34453,36.28,True
'2018-07-09T11:18:00',5.34262,5.3443,5.34244,5.34411,93.3,5.34451,5.34557,5.34383,5.34542,65.93,False
'2018-07-09T11:19:00',5.34411,5.34465,5.34302,5.34316,79.98,5.34533,5.34594,5.34448,5.34448,55.92,False
'2018-07-09T11:20:00',5.34306,5.34306,5.33941,5.34002,40.9,5.34427,5.34427,5.34048,5.34134,42.27,False
'2018-07-09T11:21:00',5.33992,5.33997,5.33845,5.33892,34.43,5.34129,5.34149,5.33965,5.34016,30.61,True
'2018-07-09T11:22:00',5.33892,5.34227,5.33878,5.33917,68.51,5.34024,5.34358,5.34008,5.34116,60.59,True
'2018-07-09T11:23:00',5.33916,5.33967,5.33907,5.33954,58.76,5.34115,5.3416,5.34098,5.34153,60.55,True
'2018-07-09T11:24:00',5.33954,5.34066,5.3391,5.34008,60.27,5.34151,5.34198,5.34062,5.34143,61.04,True
'2018-07-09T11:25:00',5.34025,5.3405,5.33858,5.34004,97.63,5.34152,5.34216,5.34005,5.34199,80.1,False
'2018-07-09T11:26:00',5.34005,5.34059,5.33696,5.33707,70.0,5.342,5.34237,5.33827,5.33839,66.29,False
'2018-07-09T11:27:00',5.33686,5.3379,5.33386,5.33403,48.0,5.33816,5.33921,5.33518,5.33534,46.48,False
'2018-07-09T11:28:00',5.33393,5.33468,5.33347,5.33347,33.36,5.33523,5.33588,5.33478,5.33478,32.98,False
'2018-07-09T11:29:00',5.33369,5.33369,5.33046,5.33069,64.0,5.33501,5.33501,5.3317,5.33201,71.21,False
'2018-07-09T11:30:00',5.33069,5.33069,5.32712,5.329,79.85,5.33179,5.33179,5.32895,5.33031,82.48,True
'2018-07-09T11:31:00',5.32915,5.33023,5.32579,5.33023,86.43,5.33041,5.33224,5.32711,5.33214,79.23,False
'2018-07-09T11:32:00',5.33031,5.33031,5.32742,5.32772,69.99,5.33231,5.33231,5.32874,5.32904,69.62,True
'2018-07-09T11:33:00',5.32788,5.32885,5.32502,5.32885,84.22,5.32919,5.33066,5.3263,5.33037,77.43,False
'2018-07-09T11:34:00',5.32893,5.32939,5.32618,5.32832,81.95,5.33024,5.33119,5.32782,5.32965,66.1,False
'2018-07-09T11:35:00',5.32845,5.33043,5.32653,5.32665,52.36,5.32975,5.3317,5.32785,5.32795,46.75,False
'2018-07-09T11:36:00',5.32652,5.32712,5.3193,5.32137,99.27,5.32783,5.32844,5.32055,5.32476,98.46,True
'2018-07-09T11:37:00',5.32137,5.32318,5.31961,5.32226,106.22,5.3248,5.32535,5.32114,5.32373,110.51,False
'2018-07-09T11:38:00',5.32226,5.32226,5.32023,5.32023,69.31,5.32336,5.32358,5.32159,5.32168,65.31,True
'2018-07-09T11:39:00',5.32023,5.32319,5.32,5.32127,59.59,5.3217,5.32501,5.32139,5.3231,59.47,True
'2018-07-09T11:40:00',5.32125,5.32406,5.32115,5.32274,99.5,5.3231,5.32576,5.32247,5.32484,114.0,False
'2018-07-09T11:41:00',5.32274,5.32349,5.32178,5.32232,166.01,5.32485,5.32522,5.32331,5.32414,182.47,False
'2018-07-09T11:42:00',5.32232,5.32232,5.32084,5.32135,120.96,5.32415,5.32424,5.3223,5.32264,120.85,True
'2018-07-09T11:43:00',5.32123,5.32275,5.32123,5.32141,29.25,5.32254,5.32407,5.32254,5.32273,28.49,True
'2018-07-09T11:44:00',5.32155,5.32259,5.32139,5.3215,33.0,5.32282,5.32389,5.3227,5.32282,32.24,False
'2018-07-09T11:45:00',5.32184,5.32337,5.32042,5.3207,74.61,5.32282,5.32469,5.32186,5.32202,59.35,False
'2018-07-09T11:46:00',5.32099,5.32099,5.31954,5.31981,37.14,5.32231,5.32263,5.32085,5.32113,31.47,False
'2018-07-09T11:47:00',5.31981,5.32013,5.31861,5.3195,49.11,5.32112,5.32144,5.31993,5.32081,50.96,True
'2018-07-09T11:48:00',5.31963,5.32168,5.31864,5.32151,133.52,5.32091,5.32356,5.32017,5.32283,71.64,False
'2018-07-09T11:49:00',5.32137,5.32137,5.31789,5.31836,120.58,5.32269,5.32274,5.31948,5.31968,102.16,False
'2018-07-09T11:50:00',5.31831,5.31935,5.31753,5.31788,100.97,5.31982,5.32081,5.31928,5.3197,90.33,False
'2018-07-09T11:51:00',5.31795,5.31887,5.31594,5.31627,93.89,5.31947,5.32058,5.31724,5.31762,83.17,False
'2018-07-09T11:52:00',5.31677,5.31738,5.31484,5.315,89.82,5.31808,5.31933,5.31604,5.31628,91.46,True
'2018-07-09T11:53:00',5.315,5.31541,5.31388,5.31517,53.17,5.31652,5.31681,5.31516,5.31645,57.37,False
'2018-07-09T11:54:00',5.31517,5.31564,5.31214,5.31293,49.86,5.31628,5.31696,5.31309,5.31477,47.56,True
'2018-07-09T11:55:00',5.31297,5.31526,5.31237,5.31462,158.54,5.31477,5.31736,5.31443,5.3166,135.68,False
'2018-07-09T11:56:00',5.31473,5.31475,5.31297,5.3136,55.83,5.31661,5.31671,5.31429,5.31491,56.6,True
'2018-07-09T11:57:00',5.31356,5.3152,5.31325,5.31434,70.78,5.31487,5.31651,5.31457,5.31623,68.25,True
'2018-07-09T11:58:00',5.31434,5.31472,5.31298,5.31458,87.26,5.31629,5.31655,5.31426,5.31652,83.22,False
'2018-07-09T11:59:00',5.31458,5.31508,5.3137,5.31481,62.54,5.31654,5.3167,5.31556,5.3159,59.99,True
'2018-07-09T12:00:00',5.31468,5.31641,5.31458,5.31626,87.0,5.31589,5.31757,5.31589,5.31756,58.13,False
'2018-07-09T12:01:00',5.31645,5.31658,5.31466,5.31526,59.24,5.3177,5.3178,5.31601,5.31724,58.75,False
'2018-07-09T12:02:00',5.3158,5.31622,5.31358,5.31466,125.42,5.31712,5.31753,5.31517,5.31657,126.82,True
'2018-07-09T12:03:00',5.31466,5.31535,5.31403,5.31535,62.61,5.31659,5.31665,5.31564,5.31665,61.77,False
'2018-07-09T12:04:00',5.31535,5.31572,5.31467,5.31481,45.0,5.31667,5.31704,5.31642,5.3167,43.75,False
'2018-07-09T12:05:00',5.31481,5.31523,5.31435,5.31465,72.0,5.31671,5.31671,5.3157,5.31629,76.03,True
'2018-07-09T12:06:00',5.31467,5.31686,5.31452,5.31567,66.71,5.31631,5.31817,5.31606,5.31702,66.29,False
'2018-07-09T12:07:00',5.31574,5.31584,5.31411,5.31448,48.74,5.31707,5.31714,5.31543,5.31576,49.87,False
'2018-07-09T12:08:00',5.31458,5.31526,5.3129,5.31407,83.95,5.31586,5.31657,5.3146,5.31538,81.72,False
'2018-07-09T12:09:00',5.31407,5.31421,5.31321,5.31321,32.21,5.31533,5.31561,5.31451,5.31451,29.97,True
'2018-07-09T12:10:00',5.3132,5.3157,5.3132,5.31439,72.21,5.31451,5.31701,5.31451,5.31571,84.35,True
'2018-07-09T12:11:00',5.31443,5.31597,5.31399,5.31449,69.62,5.31571,5.31728,5.3153,5.31618,75.72,True
'2018-07-09T12:12:00',5.31432,5.31603,5.31384,5.31588,66.0,5.3161,5.31734,5.31516,5.3172,66.34,False
'2018-07-09T12:13:00',5.31575,5.316,5.31487,5.31568,35.25,5.31707,5.31732,5.31618,5.317,36.0,False
'2018-07-09T12:14:00',5.31563,5.31576,5.31341,5.31466,35.99,5.31688,5.31707,5.31498,5.31598,34.42,True
'2018-07-09T12:15:00',5.31466,5.31632,5.31434,5.31632,82.12,5.31584,5.31762,5.31552,5.31762,72.8,True
'2018-07-09T12:16:00',5.31618,5.31724,5.31533,5.31664,62.41,5.3175,5.31885,5.31692,5.31828,80.55,False
'2018-07-09T12:17:00',5.31668,5.31865,5.3164,5.31651,81.92,5.31828,5.31952,5.31773,5.31839,95.51,False
'2018-07-09T12:18:00',5.31651,5.31765,5.31562,5.31562,52.46,5.3184,5.31897,5.31692,5.31692,52.83,False
'2018-07-09T12:19:00',5.31533,5.31712,5.31293,5.31374,90.61,5.31658,5.31844,5.31491,5.31571,140.25,True
'2018-07-09T12:20:00',5.3138,5.31611,5.31375,5.31597,120.44,5.31561,5.31801,5.31561,5.31796,129.35,False
'2018-07-09T12:21:00',5.31605,5.31738,5.31406,5.31423,153.7,5.31796,5.31895,5.31606,5.31623,149.19,True
'2018-07-09T12:22:00',5.31421,5.31431,5.31335,5.31419,191.93,5.3162,5.3167,5.31567,5.31649,214.12,True
'2018-07-09T12:23:00',5.31422,5.31561,5.31419,5.31486,118.08,5.31651,5.31766,5.31646,5.31684,120.35,True
'2018-07-09T12:24:00',5.31489,5.31936,5.31484,5.31924,114.53,5.31684,5.32075,5.31684,5.32055,115.51,False
'2018-07-09T12:25:00',5.31897,5.31897,5.31791,5.31858,73.32,5.32061,5.32061,5.31954,5.32054,56.83,True
'2018-07-09T12:26:00',5.3186,5.31916,5.31852,5.31895,67.33,5.32054,5.32112,5.32039,5.32075,62.97,False
'2018-07-09T12:27:00',5.31895,5.31895,5.31622,5.31631,97.23,5.32076,5.32086,5.31819,5.31829,101.66,True
'2018-07-09T12:28:00',5.31629,5.31772,5.31627,5.31772,66.5,5.31829,5.31966,5.31826,5.31966,63.58,True
'2018-07-09T12:29:00',5.31774,5.31893,5.31711,5.31849,113.98,5.31966,5.32091,5.31903,5.32047,110.67,True
'2018-07-09T12:30:00',5.31849,5.31926,5.31842,5.3191,85.44,5.32034,5.32117,5.32034,5.32088,62.19,True
'2018-07-09T12:31:00',5.31905,5.31963,5.31899,5.31943,52.32,5.32088,5.32156,5.32081,5.32144,48.3,False
'2018-07-09T12:32:00',5.31934,5.31965,5.31729,5.31861,94.9,5.32134,5.32165,5.31835,5.3208,108.87,True
'2018-07-09T12:33:00',5.31861,5.31963,5.31825,5.31963,40.01,5.32078,5.32113,5.32029,5.32095,38.87,True
'2018-07-09T12:34:00',5.31966,5.32274,5.31934,5.32274,37.84,5.32095,5.32405,5.32065,5.32405,40.09,True
'2018-07-09T12:35:00',5.32293,5.32408,5.32204,5.32318,81.29,5.32425,5.32542,5.32382,5.3246,79.01,True
'2018-07-09T12:36:00',5.323,5.32521,5.3228,5.32367,106.45,5.32485,5.32667,5.32411,5.32522,68.94,False
'2018-07-09T12:37:00',5.32367,5.32411,5.32211,5.32216,82.86,5.32532,5.32544,5.32347,5.32347,82.29,True
'2018-07-09T12:38:00',5.32228,5.32318,5.32199,5.32281,48.75,5.32357,5.32449,5.32331,5.32407,49.1,True
'2018-07-09T12:39:00',5.32252,5.32432,5.32113,5.32432,96.33,5.32384,5.32573,5.32311,5.32548,83.24,False
'2018-07-09T12:40:00',5.32432,5.3248,5.32299,5.32357,58.44,5.32552,5.32608,5.3243,5.32537,48.21,True
'2018-07-09T12:41:00',5.32355,5.32471,5.32355,5.32452,31.44,5.32537,5.32614,5.32537,5.32583,21.26,True
'2018-07-09T12:42:00',5.32453,5.32593,5.32426,5.32577,33.75,5.32584,5.32725,5.32558,5.32703,25.76,False
'2018-07-09T12:43:00',5.32577,5.32639,5.3247,5.32565,82.01,5.32708,5.32769,5.326,5.32695,60.92,False
'2018-07-09T12:44:00',5.32563,5.32563,5.32297,5.32356,65.45,5.32695,5.32695,5.32434,5.32495,69.75,True
'2018-07-09T12:45:00',5.32358,5.32458,5.32355,5.324,83.71,5.32528,5.32649,5.32495,5.32532,69.99,True
'2018-07-09T12:46:00',5.32417,5.32467,5.32051,5.32467,79.35,5.32548,5.32647,5.32182,5.32598,77.1,True
'2018-07-09T12:47:00',5.32437,5.32567,5.32413,5.32567,34.45,5.32626,5.32699,5.32592,5.32698,34.83,False
'2018-07-09T12:48:00',5.32573,5.32573,5.32536,5.32543,15.75,5.32704,5.32704,5.32668,5.32675,13.82,False
'2018-07-09T12:49:00',5.32556,5.32583,5.31906,5.32092,127.4,5.32684,5.32715,5.32069,5.32292,108.51,False
'2018-07-09T12:50:00',5.32095,5.32164,5.3206,5.32078,73.46,5.32289,5.32304,5.32205,5.32231,74.57,True
'2018-07-09T12:51:00',5.32078,5.3222,5.32052,5.3222,70.87,5.32234,5.32352,5.32188,5.32352,71.6,True
'2018-07-09T12:52:00',5.32235,5.32309,5.3218,5.32292,28.5,5.32362,5.3244,5.32312,5.32424,28.5,True
'2018-07-09T12:53:00',5.32311,5.32375,5.32276,5.32324,39.33,5.32433,5.32522,5.32407,5.32456,42.0,True
'2018-07-09T12:54:00',5.32339,5.3249,5.32334,5.3249,41.25,5.32466,5.3262,5.32465,5.3262,41.98,False
'2018-07-09T12:55:00',5.325,5.32524,5.32442,5.32484,42.74,5.32632,5.32668,5.32588,5.32616,43.08,False
'2018-07-09T12:56:00',5.32498,5.32542,5.32376,5.32453,61.48,5.32628,5.32674,5.32508,5.32584,61.12,True
'2018-07-09T12:57:00',5.32443,5.32572,5.32443,5.32558,74.25,5.32571,5.32702,5.32571,5.32683,62.07,True
'2018-07-09T12:58:00',5.32558,5.32659,5.32506,5.32573,117.75,5.32689,5.32787,5.32636,5.32701,113.14,True
'2018-07-09T12:59:00',5.32605,5.32688,5.32605,5.32669,53.25,5.32704,5.32815,5.32704,5.32801,53.62,True
'2018-07-09T13:00:00',5.32669,5.32764,5.32617,5.3273,99.0,5.32792,5.32897,5.3274,5.32864,62.89,False
'2018-07-09T13:01:00',5.3273,5.3273,5.32563,5.32581,50.25,5.32868,5.32868,5.32701,5.32719,47.54,True
'2018-07-09T13:02:00',5.32581,5.32657,5.32452,5.3261,42.71,5.32718,5.32795,5.3259,5.32748,45.0,False
'2018-07-09T13:03:00',5.32592,5.32592,5.32456,5.32456,18.0,5.32729,5.32729,5.32569,5.32569,18.37,True
'2018-07-09T13:04:00',5.32456,5.32594,5.32438,5.32594,51.3,5.32561,5.32719,5.32552,5.32718,57.0,True
'2018-07-09T13:05:00',5.32594,5.32675,5.32594,5.32675,27.75,5.32726,5.32813,5.32726,5.32813,30.0,False
'2018-07-09T13:06:00',5.32661,5.32712,5.32652,5.32664,21.0,5.32799,5.3285,5.3279,5.32802,21.0,True
'2018-07-09T13:07:00',5.32646,5.3273,5.32646,5.32716,12.75,5.32783,5.32868,5.32783,5.32854,12.75,True
'2018-07-09T13:08:00',5.32734,5.32781,5.32716,5.32765,23.25,5.32871,5.32915,5.32854,5.32902,24.0,True
'2018-07-09T13:09:00',5.32775,5.32833,5.32775,5.32833,43.5,5.32902,5.32968,5.32902,5.3296,44.25,False
'2018-07-09T13:10:00',5.32833,5.32845,5.32758,5.32788,45.75,5.32951,5.32967,5.32889,5.32924,46.5,True
'2018-07-09T13:11:00',5.32803,5.32839,5.3276,5.32822,40.5,5.32934,5.32975,5.32898,5.32955,41.25,True
'2018-07-09T13:12:00',5.32822,5.32846,5.32794,5.32843,17.25,5.32952,5.32984,5.32927,5.32978,18.0,True
'2018-07-09T13:13:00',5.32843,5.33007,5.32831,5.33,18.0,5.32972,5.33145,5.32958,5.33138,18.0,False
'2018-07-09T13:14:00',5.33005,5.33005,5.32904,5.3294,13.5,5.33143,5.33143,5.33042,5.33078,12.75,True
'2018-07-09T13:15:00',5.32957,5.32985,5.32877,5.32942,36.0,5.33095,5.33123,5.33015,5.3308,35.99,False
'2018-07-09T13:16:00',5.32942,5.32991,5.32881,5.32935,28.49,5.33078,5.33129,5.33018,5.33073,27.74,True
'2018-07-09T13:17:00',5.32937,5.32986,5.32893,5.32966,47.98,5.33073,5.33108,5.33029,5.33095,45.75,False
'2018-07-09T13:18:00',5.32966,5.32989,5.32861,5.32899,68.25,5.33093,5.33127,5.32998,5.33037,65.94,True
'2018-07-09T13:19:00',5.32913,5.33019,5.32913,5.33011,42.36,5.33049,5.33155,5.33049,5.33149,40.12,True
'2018-07-09T13:20:00',5.33024,5.33129,5.32982,5.33129,21.74,5.33162,5.33267,5.3312,5.33267,24.0,True
'2018-07-09T13:21:00',5.33117,5.33196,5.33046,5.33196,45.0,5.33255,5.33309,5.3318,5.33309,44.98,False
'2018-07-09T13:22:00',5.3321,5.333,5.33187,5.33187,52.83,5.33339,5.33435,5.3331,5.33315,57.37,True
'2018-07-09T13:23:00',5.33192,5.33299,5.3309,5.33299,83.24,5.33315,5.33437,5.33228,5.33437,108.0,False
'2018-07-09T13:24:00',5.33287,5.33309,5.33166,5.33258,33.0,5.33424,5.33447,5.33304,5.33396,33.34,True
'2018-07-09T13:25:00',5.33258,5.33468,5.33237,5.33402,48.0,5.3339,5.33604,5.33375,5.33537,50.24,False
'2018-07-09T13:26:00',5.33406,5.33429,5.33288,5.33292,45.61,5.33537,5.33559,5.33412,5.3343,53.25,True
'2018-07-09T13:27:00',5.33306,5.33377,5.33259,5.33312,34.5,5.33442,5.33503,5.33397,5.3345,33.75,True
'2018-07-09T13:28:00',5.33312,5.33323,5.33176,5.33323,30.37,5.33439,5.33461,5.33312,5.33461,34.45,False
'2018-07-09T13:29:00',5.33334,5.33334,5.33277,5.33292,20.25,5.33469,5.33469,5.33415,5.33428,20.24,False
'2018-07-09T13:30:00',5.3329,5.33338,5.33266,5.33291,72.75,5.33428,5.33462,5.33392,5.33429,45.76,True
'2018-07-09T13:31:00',5.33305,5.334,5.33305,5.33336,66.0,5.33443,5.33538,5.33443,5.33474,51.22,False
'2018-07-09T13:32:00',5.33337,5.33375,5.33297,5.33299,36.0,5.33474,5.33513,5.33435,5.33437,34.49,False
'2018-07-09T13:33:00',5.33299,5.33325,5.33034,5.33052,84.0,5.33434,5.33451,5.33178,5.33198,51.72,False
'2018-07-09T13:34:00',5.33063,5.33183,5.33003,5.33016,77.25,5.33205,5.33321,5.33132,5.33145,73.86,True
'2018-07-09T13:35:00',5.33016,5.33168,5.33016,5.33045,43.49,5.33146,5.33306,5.33138,5.33183,42.75,False
'2018-07-09T13:36:00',5.33015,5.33114,5.32858,5.32951,68.99,5.33153,5.3324,5.32996,5.33089,56.46,True
'2018-07-09T13:37:00',5.32951,5.33186,5.32914,5.33186,39.37,5.33063,5.33314,5.33051,5.33314,38.21,False
'2018-07-09T13:38:00',5.33173,5.33302,5.33032,5.3307,76.5,5.33311,5.33431,5.33169,5.33208,67.74,True
'2018-07-09T13:39:00',5.3307,5.33177,5.3307,5.33141,61.5,5.33206,5.33316,5.33201,5.33279,55.06,False
'2018-07-09T13:40:00',5.33141,5.33141,5.33008,5.33015,24.0,5.33263,5.33263,5.33141,5.33153,24.0,False
'2018-07-09T13:41:00',5.33004,5.33033,5.32899,5.32996,27.37,5.33142,5.33171,5.33038,5.33134,26.25,True
'2018-07-09T13:42:00',5.33012,5.33035,5.32976,5.33013,16.5,5.33151,5.33173,5.33115,5.33151,15.75,False
'2018-07-09T13:43:00',5.33001,5.33006,5.32717,5.32811,66.68,5.33139,5.33144,5.32852,5.33005,64.83,True
'2018-07-09T13:44:00',5.32811,5.32966,5.32463,5.32952,124.74,5.33004,5.33128,5.32611,5.3308,137.06,False
'2018-07-09T13:45:00',5.32952,5.32952,5.32431,5.32528,169.17,5.33077,5.33077,5.32636,5.32734,160.4,True
'2018-07-09T13:46:00',5.32528,5.32895,5.32442,5.32754,152.61,5.32731,5.3323,5.32658,5.32971,220.79,False
'2018-07-09T13:47:00',5.32862,5.32921,5.32421,5.32518,114.59,5.32971,5.3305,5.32656,5.32656,132.15,True
'2018-07-09T13:48:00',5.32519,5.32691,5.32338,5.32681,70.81,5.32657,5.3283,5.326,5.32819,80.93,False
'2018-07-09T13:49:00',5.32685,5.32717,5.323,5.32413,56.61,5.32819,5.32856,5.32439,5.32577,60.69,True
'2018-07-09T13:50:00',5.32426,5.32656,5.32391,5.32638,110.71,5.32564,5.32905,5.32564,5.32833,114.76,False
'2018-07-09T13:51:00',5.3264,5.32649,5.32338,5.32348,96.08,5.32834,5.32834,5.32486,5.32486,98.42,False
'2018-07-09T13:52:00',5.32335,5.32403,5.32294,5.32346,44.25,5.32473,5.32542,5.32432,5.32484,44.25,True
'2018-07-09T13:53:00',5.3236,5.32537,5.32336,5.32478,55.64,5.32492,5.32669,5.32474,5.32615,70.87,False
'2018-07-09T13:54:00',5.32477,5.32558,5.32398,5.32433,41.99,5.32601,5.32693,5.32536,5.32571,43.12,True
'2018-07-09T13:55:00',5.32422,5.32578,5.32395,5.32548,28.86,5.3256,5.32716,5.32533,5.32686,30.0,False
'2018-07-09T13:56:00',5.32536,5.32556,5.32498,5.32524,24.0,5.32671,5.32694,5.32636,5.32663,25.87,False
'2018-07-09T13:57:00',5.32524,5.32542,5.32447,5.32509,58.87,5.32662,5.32673,5.32583,5.32648,61.49,True
'2018-07-09T13:58:00',5.32509,5.32653,5.32509,5.3263,63.73,5.32642,5.32783,5.32642,5.32757,64.5,True
'2018-07-09T13:59:00',5.32626,5.32805,5.32599,5.32795,60.28,5.32757,5.32939,5.32725,5.32921,67.03,False
'2018-07-09T14:00:00',5.32782,5.32811,5.32727,5.32727,33.75,5.3292,5.32949,5.32863,5.32863,29.57,True
'2018-07-09T14:01:00',5.32725,5.32824,5.32704,5.32783,43.84,5.32863,5.32956,5.32842,5.32921,42.71,False
'2018-07-09T14:02:00',5.32771,5.32772,5.32634,5.3274,49.96,5.3291,5.3291,5.3276,5.32873,69.32,False
'2018-07-09T14:03:00',5.32735,5.3278,5.32519,5.32557,55.47,5.32873,5.32898,5.32644,5.32684,41.45,True
'2018-07-09T14:04:00',5.32557,5.32686,5.32547,5.32649,61.0,5.32682,5.32821,5.32668,5.32769,45.73,True
'2018-07-09T14:05:00',5.32606,5.32766,5.32606,5.32744,67.21,5.32743,5.32905,5.32743,5.32882,81.21,True
'2018-07-09T14:06:00',5.32744,5.32836,5.3266,5.32825,76.48,5.3288,5.32963,5.32798,5.32961,65.41,True
'2018-07-09T14:07:00',5.32825,5.32868,5.32724,5.32865,61.82,5.32959,5.33003,5.32844,5.33003,53.06,False
'2018-07-09T14:08:00',5.32865,5.32974,5.328,5.3283,72.62,5.32995,5.33096,5.32912,5.3296,55.56,False
'2018-07-09T14:09:00',5.3283,5.32876,5.32804,5.32814,41.99,5.32968,5.33014,5.32921,5.32947,27.93,False
'2018-07-09T14:10:00',5.32814,5.3286,5.32722,5.32736,62.24,5.32938,5.32996,5.32845,5.32874,40.6,True
'2018-07-09T14:11:00',5.32747,5.32917,5.32736,5.32917,47.24,5.32885,5.33056,5.32864,5.33056,40.72,False
'2018-07-09T14:12:00',5.32917,5.32939,5.3289,5.32914,30.75,5.33055,5.33069,5.33024,5.33041,21.25,True
'2018-07-09T14:13:00',5.32914,5.33003,5.32904,5.32965,43.5,5.3305,5.33129,5.33032,5.33095,24.11,False
'2018-07-09T14:14:00',5.32965,5.32965,5.32857,5.32919,61.48,5.33094,5.331,5.32981,5.33039,43.96,True
'2018-07-09T14:15:00',5.32919,5.32972,5.32888,5.3297,57.36,5.3303,5.33105,5.33027,5.33105,43.68,False
'2018-07-09T14:16:00',5.3297,5.33045,5.32945,5.32945,69.0,5.33108,5.33161,5.33067,5.33067,54.53,False
'2018-07-09T14:17:00',5.32967,5.33019,5.32906,5.32918,50.99,5.33071,5.33135,5.33012,5.33043,28.95,True
'2018-07-09T14:18:00',5.32918,5.32965,5.32849,5.32943,53.21,5.33037,5.33085,5.32964,5.33072,46.29,True
'2018-07-09T14:19:00',5.32934,5.32978,5.32887,5.3295,47.99,5.33072,5.33116,5.33023,5.33089,45.67,False
'2018-07-09T14:20:00',5.3295,5.32956,5.32868,5.32919,48.34,5.33083,5.33095,5.33003,5.33042,37.34,False
'2018-07-09T14:21:00',5.32919,5.32919,5.32823,5.32823,30.0,5.33005,5.33009,5.32961,5.32961,20.5,True
'2018-07-09T14:22:00',5.32823,5.32886,5.32787,5.32886,52.12,5.3296,5.33016,5.32925,5.33016,33.14,True
'2018-07-09T14:23:00',5.32886,5.33011,5.32862,5.32906,52.86,5.33014,5.33142,5.33,5.33035,38.81,False
'2018-07-09T14:24:00',5.32889,5.32989,5.32841,5.32855,61.11,5.3302,5.3312,5.3297,5.32993,50.09,False
'2018-07-09T14:25:00',5.32843,5.32883,5.32745,5.32745,60.75,5.3297,5.33007,5.32882,5.32882,46.67,True
'2018-07-09T14:26:00',5.32745,5.32775,5.32721,5.32767,23.98,5.32878,5.32913,5.32859,5.32905,22.45,True
'2018-07-09T14:27:00',5.32767,5.3297,5.32711,5.32889,36.27,5.32898,5.33101,5.32849,5.33028,41.25,True
'2018-07-09T14:28:00',5.32905,5.3298,5.32797,5.32897,23.14,5.33043,5.33116,5.32935,5.33032,29.62,True
'2018-07-09T14:29:00',5.32896,5.32946,5.32825,5.32905,22.48,5.33032,5.33085,5.32963,5.33043,23.61,False
'2018-07-09T14:30:00',5.32893,5.33038,5.32867,5.32903,33.37,5.3303,5.33161,5.33005,5.33031,26.51,True
'2018-07-09T14:31:00',5.32903,5.33038,5.3289,5.32935,38.25,5.33039,5.33177,5.33009,5.33072,26.85,False
'2018-07-09T14:32:00',5.32935,5.32935,5.32869,5.3287,13.5,5.33073,5.33073,5.32985,5.32988,8.56,True
'2018-07-09T14:33:00',5.3287,5.329,5.3279,5.32888,63.75,5.32985,5.33036,5.3291,5.33024,33.73,True
'2018-07-09T14:34:00',5.32899,5.32999,5.32866,5.32977,74.56,5.33026,5.33137,5.33001,5.33115,50.66,False
'2018-07-09T14:35:00',5.32977,5.33061,5.3293,5.32966,25.09,5.3311,5.33189,5.33068,5.33104,24.71,True
'2018-07-09T14:36:00',5.32952,5.33057,5.3292,5.33057,49.3,5.3308,5.33188,5.33058,5.33179,39.05,True
'2018-07-09T14:37:00',5.33057,5.33247,5.32872,5.3314,95.55,5.3318,5.33372,5.32988,5.33264,61.04,True
'2018-07-09T14:38:00',5.33174,5.33272,5.32995,5.33169,82.07,5.3331,5.33399,5.33133,5.33307,56.26,False
'2018-07-09T14:39:00',5.33157,5.33157,5.32958,5.33017,45.29,5.33296,5.33296,5.33096,5.33153,41.17,True
'2018-07-09T14:40:00',5.33017,5.33112,5.3296,5.33112,47.21,5.33151,5.3325,5.33095,5.3325,41.14,False
'2018-07-09T14:41:00',5.33125,5.33125,5.33085,5.33096,18.35,5.33256,5.33264,5.33222,5.33235,19.11,False
'2018-07-09T14:42:00',5.3311,5.33124,5.33066,5.3307,26.59,5.33248,5.33262,5.33204,5.33204,24.32,False
'2018-07-09T14:43:00',5.33066,5.33067,5.3304,5.33055,11.62,5.33204,5.33206,5.33179,5.33193,10.49,True
'2018-07-09T14:44:00',5.33059,5.33097,5.33048,5.3307,34.08,5.33193,5.33232,5.33174,5.33208,36.69,False
'2018-07-09T14:45:00',5.3307,5.3307,5.32983,5.33021,34.12,5.33205,5.33205,5.33098,5.33147,20.05,True
'2018-07-09T14:46:00',5.33021,5.33158,5.33009,5.33158,61.47,5.33153,5.33272,5.33122,5.33259,39.43,True
'2018-07-09T14:47:00',5.33141,5.33403,5.33122,5.33403,53.98,5.33255,5.33527,5.33255,5.33527,41.43,False
'2018-07-09T14:48:00',5.33419,5.33431,5.33136,5.33165,88.87,5.33527,5.33537,5.33244,5.33279,43.0,False
'2018-07-09T14:49:00',5.33165,5.33265,5.33126,5.33165,64.12,5.33264,5.33403,5.33242,5.33279,40.55,False
'2018-07-09T14:50:00',5.33165,5.33284,5.32983,5.32996,58.77,5.33277,5.33422,5.33099,5.33118,36.36,True
'2018-07-09T14:51:00',5.32992,5.33122,5.32965,5.33057,50.52,5.33118,5.3325,5.331,5.33195,45.98,False
'2018-07-09T14:52:00',5.33057,5.33116,5.3298,5.3298,42.0,5.33193,5.33236,5.33114,5.33114,30.19,True
'2018-07-09T14:53:00',5.3298,5.33107,5.3298,5.33004,70.1,5.33118,5.33245,5.33118,5.33142,58.32,False
'2018-07-09T14:54:00',5.33004,5.33032,5.32784,5.32883,57.35,5.33133,5.33152,5.32949,5.33021,32.68,True
'2018-07-09T14:55:00',5.32878,5.32994,5.32862,5.32955,60.37,5.33031,5.33107,5.33,5.33065,42.87,False
'2018-07-09T14:56:00',5.32944,5.33006,5.32856,5.329,66.73,5.33065,5.33144,5.32968,5.33015,39.77,True
'2018-07-09T14:57:00',5.32888,5.32945,5.32811,5.32912,74.62,5.33015,5.33083,5.32923,5.33046,50.3,False
'2018-07-09T14:58:00',5.32912,5.32912,5.32745,5.32767,71.24,5.33034,5.33047,5.32864,5.32885,74.58,True
'2018-07-09T14:59:00',5.32766,5.32964,5.32746,5.32964,52.82,5.32883,5.33089,5.32864,5.33084,80.07,False
'2018-07-09T15:00:00',5.32964,5.32997,5.32918,5.32954,41.23,5.33093,5.33127,5.33054,5.33081,29.44,True
'2018-07-09T15:01:00',5.32954,5.33212,5.32889,5.33024,158.57,5.33063,5.33328,5.33005,5.3315,102.31,True
'2018-07-09T15:02:00',5.33024,5.33096,5.329,5.33084,93.74,5.33139,5.33229,5.33038,5.33222,74.24,True
'2018-07-09T15:03:00',5.33097,5.33199,5.32989,5.33115,86.22,5.33224,5.33326,5.33127,5.3325,65.65,False
'2018-07-09T15:04:00',5.33104,5.33143,5.33025,5.33093,82.84,5.33242,5.33279,5.33161,5.33231,67.61,False
'2018-07-09T15:05:00',5.33099,5.33111,5.32984,5.33029,70.11,5.33231,5.3325,5.33104,5.33161,46.17,True
'2018-07-09T15:06:00',5.33027,5.33241,5.32965,5.3317,80.57,5.33154,5.33368,5.33103,5.33298,62.36,False
'2018-07-09T15:07:00',5.3317,5.33203,5.33049,5.33068,95.59,5.33294,5.33331,5.3316,5.33188,75.8,False
'2018-07-09T15:08:00',5.33057,5.33112,5.32908,5.32933,66.68,5.33188,5.33239,5.33004,5.33043,53.37,False
'2018-07-09T15:09:00',5.32917,5.32919,5.32762,5.32867,49.5,5.33031,5.3304,5.32889,5.32992,37.71,True
'2018-07-09T15:10:00',5.32867,5.33011,5.32783,5.32998,62.23,5.32983,5.33131,5.32902,5.33126,55.37,False
'2018-07-09T15:11:00',5.33013,5.33109,5.32882,5.32983,72.37,5.3314,5.33229,5.32997,5.33101,59.82,True
'2018-07-09T15:12:00',5.32997,5.33089,5.32938,5.33078,68.24,5.33109,5.33202,5.33065,5.33202,48.86,True
'2018-07-09T15:13:00',5.33089,5.33176,5.3303,5.33159,79.11,5.33202,5.33304,5.33133,5.33266,58.2,False
'2018-07-09T15:14:00',5.33159,5.33301,5.33061,5.33148,74.12,5.33267,5.3342,5.3317,5.33256,59.28,True
'2018-07-09T15:15:00',5.33148,5.33193,5.33015,5.33177,86.93,5.33252,5.33311,5.33128,5.33304,64.87,True
'2018-07-09T15:16:00',5.33176,5.33371,5.3309,5.33361,50.08,5.33296,5.33498,5.3321,5.33487,64.07,False
'2018-07-09T15:17:00',5.33375,5.33375,5.33177,5.33221,56.24,5.33502,5.33502,5.33304,5.33349,42.55,False
'2018-07-09T15:18:00',5.33207,5.33241,5.33105,5.33123,34.86,5.33334,5.33368,5.33233,5.33251,30.3,True
'2018-07-09T15:19:00',5.33123,5.33205,5.32988,5.33171,61.82,5.33232,5.33318,5.33115,5.33298,51.91,True
'2018-07-09T15:20:00',5.33189,5.33209,5.33095,5.33207,56.99,5.33316,5.33334,5.33219,5.33334,39.13,False
'2018-07-09T15:21:00',5.3321,5.33239,5.33189,5.33189,20.97,5.33334,5.33366,5.33316,5.33316,20.62,True
'2018-07-09T15:22:00',5.33194,5.35137,5.33186,5.35137,104.82,5.3332,5.35396,5.33313,5.35261,94.26,True
'2018-07-09T15:23:00',5.35156,5.37186,5.35146,5.36875,161.37,5.35261,5.37639,5.35261,5.37001,156.82,True
'2018-07-09T15:24:00',5.36874,5.39096,5.36868,5.38156,182.04,5.37001,5.39589,5.36987,5.38276,164.55,False
'2018-07-09T15:25:00',5.38163,5.38288,5.37248,5.37348,109.36,5.38286,5.38407,5.37546,5.37546,97.43,False
'2018-07-09T15:26:00',5.37357,5.37357,5.36193,5.36694,135.06,5.37556,5.37556,5.36565,5.36904,141.2,False
'2018-07-09T15:27:00',5.3668,5.3671,5.36229,5.36694,164.8,5.36891,5.36962,5.36379,5.36832,132.97,True
'2018-07-09T15:28:00',5.36726,5.37393,5.36619,5.37062,182.64,5.36851,5.37636,5.3672,5.372,118.95,False
'2018-07-09T15:29:00',5.37073,5.3722,5.36785,5.37042,158.65,5.37212,5.37433,5.37063,5.37182,121.48,False
'2018-07-09T15:30:00',5.37054,5.37131,5.36104,5.36121,137.75,5.37195,5.37341,5.36252,5.363,114.35,True
'2018-07-09T15:31:00',5.36137,5.36761,5.36011,5.36669,149.14,5.36317,5.36964,5.36189,5.3681,140.94,False
'2018-07-09T15:32:00',5.36656,5.36656,5.36176,5.36326,78.68,5.36797,5.36797,5.36357,5.36458,66.15,False
'2018-07-09T15:33:00',5.36326,5.36408,5.36134,5.36144,105.07,5.36466,5.36549,5.36285,5.36285,118.31,False
'2018-07-09T15:34:00',5.36104,5.36119,5.35372,5.35649,144.1,5.36192,5.36259,5.35618,5.35857,124.79,False
'2018-07-09T15:35:00',5.35649,5.3576,5.35467,5.35493,154.67,5.35867,5.35922,5.35656,5.3567,147.28,False
'2018-07-09T15:36:00',5.35493,5.35573,5.35426,5.35438,153.69,5.35686,5.35766,5.35578,5.35625,128.38,False
'2018-07-09T15:37:00',5.35433,5.35433,5.34799,5.35176,86.16,5.35625,5.35625,5.35018,5.35412,72.91,False
'2018-07-09T15:38:00',5.35177,5.35192,5.34891,5.34954,104.92,5.35423,5.35423,5.35056,5.35152,101.23,True
'2018-07-09T15:39:00',5.34954,5.35273,5.347,5.35273,166.36,5.35143,5.35497,5.3484,5.35497,157.49,True
'2018-07-09T15:40:00',5.35253,5.354,5.35172,5.35395,139.55,5.35479,5.35627,5.35417,5.35604,130.45,True
'2018-07-09T15:41:00',5.35399,5.36445,5.35399,5.36445,103.2,5.35754,5.36583,5.35727,5.36583,129.41,True
'2018-07-09T15:42:00',5.36445,5.36732,5.36273,5.36525,121.95,5.36586,5.36876,5.36484,5.36748,105.23,True
'2018-07-09T15:43:00',5.36525,5.3718,5.36454,5.37049,190.1,5.36746,5.37377,5.36683,5.37318,150.32,False
'2018-07-09T15:44:00',5.37056,5.37395,5.36816,5.36952,191.26,5.37316,5.37562,5.37106,5.37191,183.01,False
'2018-07-09T15:45:00',5.36952,5.37155,5.36667,5.36844,110.66,5.37179,5.37287,5.36913,5.36985,98.52,True
'2018-07-09T15:46:00',5.36855,5.37193,5.36855,5.37101,88.83,5.36995,5.37373,5.36995,5.37239,92.93,True
'2018-07-09T15:47:00',5.37091,5.38114,5.36879,5.37882,147.93,5.37231,5.38307,5.3707,5.38158,152.39,True
'2018-07-09T15:48:00',5.3788,5.3873,5.37878,5.38575,158.72,5.38158,5.38887,5.38131,5.38773,130.0,True
'2018-07-09T15:49:00',5.38574,5.40582,5.3856,5.40487,157.62,5.38762,5.40779,5.38762,5.40724,190.9,True
'2018-07-09T15:50:00',5.40475,5.4344,5.40475,5.41856,292.19,5.40724,5.44133,5.40724,5.42393,296.33,False
'2018-07-09T15:51:00',5.41856,5.42613,5.41031,5.41319,117.13,5.42405,5.42771,5.41509,5.41675,198.88,True
'2018-07-09T15:52:00',5.41287,5.41522,5.4083,5.41469,143.79,5.41643,5.41728,5.41144,5.41645,113.42,False
'2018-07-09T15:53:00',5.41469,5.41502,5.4091,5.40911,95.84,5.41616,5.41678,5.41181,5.41181,101.52,False
'2018-07-09T15:54:00',5.40911,5.40914,5.39992,5.4061,119.99,5.41184,5.41361,5.40772,5.40894,107.28,False
'2018-07-09T15:55:00',5.4061,5.40744,5.40145,5.40622,169.59,5.409,5.41053,5.40559,5.40799,228.11,False
'2018-07-09T15:56:00',5.40623,5.40643,5.40267,5.40503,134.92,5.40799,5.40843,5.4046,5.40791,151.5,False
'2018-07-09T15:57:00',5.40504,5.40643,5.39949,5.40291,132.95,5.40791,5.40828,5.40221,5.40455,124.92,True
'2018-07-09T15:58:00',5.40291,5.41418,5.40196,5.41174,179.95,5.40467,5.41542,5.40394,5.41412,170.0,False
'2018-07-09T15:59:00',5.4117,5.41172,5.40435,5.4056,142.23,5.41412,5.41414,5.40611,5.40736,174.95,False
'2018-07-09T16:00:00',5.40571,5.40908,5.40482,5.4056,202.25,5.40747,5.41212,5.40658,5.40734,226.39,True
'2018-07-09T16:01:00',5.40567,5.40978,5.40513,5.40905,238.25,5.40743,5.41271,5.40687,5.41101,228.42,False
'2018-07-09T16:02:00',5.40915,5.40917,5.40681,5.40844,170.42,5.41101,5.41143,5.40922,5.41125,187.53,False
'2018-07-09T16:03:00',5.40851,5.40924,5.40716,5.40776,130.9,5.41125,5.41133,5.40976,5.4098,170.02,False
'2018-07-09T16:04:00',5.40776,5.40779,5.39322,5.39455,231.14,5.40971,5.4098,5.3951,5.3986,261.96,False
'2018-07-09T16:05:00',5.39468,5.39591,5.39277,5.39432,169.02,5.39829,5.39845,5.39452,5.39689,174.67,True
'2018-07-09T16:06:00',5.39432,5.39879,5.39432,5.39812,172.27,5.39692,5.40713,5.39692,5.40274,161.54,False
'2018-07-09T16:07:00',5.39815,5.39819,5.39326,5.39438,173.55,5.40287,5.40394,5.39606,5.39606,256.54,True
'2018-07-09T16:08:00',5.39442,5.40299,5.39372,5.39927,196.82,5.39606,5.4057,5.39594,5.40311,238.79,False
'2018-07-09T16:09:00',5.39927,5.39929,5.39405,5.39558,178.95,5.40317,5.40452,5.39839,5.40043,220.18,False
'2018-07-09T16:10:00',5.39558,5.39608,5.39,5.39005,218.29,5.40049,5.40094,5.3929,5.39328,255.24,False
'2018-07-09T16:11:00',5.39028,5.39297,5.38988,5.39019,163.7,5.39336,5.39629,5.39186,5.39243,164.07,True
'2018-07-09T16:12:00',5.38987,5.39319,5.3897,5.39068,226.23,5.39215,5.39656,5.39203,5.39234,204.07,True
'2018-07-09T16:13:00',5.39025,5.39409,5.3902,5.39356,188.45,5.39232,5.39746,5.39197,5.39679,179.66,True
'2018-07-09T16:14:00',5.39361,5.39527,5.39354,5.39431,85.4,5.39679,5.39801,5.39679,5.39737,95.97,False
'2018-07-09T16:15:00',5.39429,5.39469,5.39005,5.39219,140.85,5.39734,5.39734,5.39207,5.39518,143.13,False
'2018-07-09T16:16:00',5.39219,5.39225,5.39068,5.39137,148.59,5.3952,5.39534,5.39298,5.39398,148.99,False
'2018-07-09T16:17:00',5.39137,5.39137,5.38235,5.38625,186.28,5.39389,5.39654,5.38507,5.39078,211.52,True
'2018-07-09T16:18:00',5.38625,5.39121,5.3844,5.38951,158.2,5.39085,5.395,5.38821,5.39179,169.84,False
'2018-07-09T16:19:00',5.38951,5.39005,5.38868,5.38868,123.72,5.39178,5.39197,5.39078,5.39078,134.98,False
'2018-07-09T16:20:00',5.38868,5.38881,5.38708,5.38863,64.28,5.39087,5.39131,5.38967,5.39087,113.48,False
'2018-07-09T16:21:00',5.3886,5.38997,5.38795,5.3885,138.88,5.39087,5.39215,5.39073,5.39097,148.49,True
'2018-07-09T16:22:00',5.38853,5.39132,5.38798,5.39076,174.7,5.391,5.3933,5.39089,5.39324,190.11,False
'2018-07-09T16:23:00',5.39118,5.39176,5.38811,5.38856,137.67,5.39321,5.39352,5.39102,5.39173,206.56,False
'2018-07-09T16:24:00',5.38856,5.38989,5.38415,5.38822,193.35,5.39175,5.3949,5.38782,5.39149,219.82,True
'2018-07-09T16:25:00',5.3882,5.39218,5.38761,5.39134,123.46,5.39126,5.39411,5.39119,5.39368,133.75,False
'2018-07-09T16:26:00',5.39137,5.39141,5.39044,5.39085,93.23,5.39368,5.39381,5.39284,5.39338,123.91,True
'2018-07-09T16:27:00',5.39082,5.39097,5.38962,5.39081,98.16,5.39338,5.39372,5.39214,5.39368,156.64,False
'2018-07-09T16:28:00',5.39082,5.39082,5.38879,5.38913,86.16,5.39369,5.39369,5.39127,5.39158,159.02,False
'2018-07-09T16:29:00',5.38916,5.39003,5.38586,5.38621,158.91,5.3916,5.39274,5.38802,5.38842,192.46,False
'2018-07-09T16:30:00',5.38621,5.38663,5.38558,5.38591,156.75,5.3885,5.38853,5.38751,5.38751,164.84,True
'2018-07-09T16:31:00',5.38577,5.38591,5.38314,5.38554,133.19,5.38749,5.3889,5.38484,5.38861,181.13,True
'2018-07-09T16:32:00',5.38557,5.3863,5.38557,5.3863,67.46,5.38862,5.38927,5.38853,5.389,139.77,True
'2018-07-09T16:33:00',5.38622,5.38695,5.38604,5.38676,155.23,5.389,5.3897,5.38869,5.38938,147.78,True
'2018-07-09T16:34:00',5.38673,5.38869,5.38668,5.38838,173.96,5.38933,5.39091,5.38931,5.39054,175.11,False
'2018-07-09T16:35:00',5.38838,5.3885,5.38765,5.38768,148.11,5.39059,5.39065,5.38945,5.38945,141.12,False
'2018-07-09T16:36:00',5.38772,5.38785,5.38325,5.3844,191.55,5.38945,5.38956,5.38524,5.38697,205.74,False
'2018-07-09T16:37:00',5.3844,5.3844,5.37963,5.38123,135.72,5.38699,5.38699,5.38375,5.38436,181.73,False
'2018-07-09T16:38:00',5.38154,5.38298,5.36996,5.37123,196.62,5.38436,5.38545,5.37284,5.37296,216.49,True
'2018-07-09T16:39:00',5.37138,5.37365,5.36659,5.37317,161.77,5.37311,5.37646,5.37061,5.37576,154.89,False
'2018-07-09T16:40:00',5.37317,5.37569,5.37013,5.37013,153.07,5.37574,5.37879,5.37339,5.37339,227.71,False
'2018-07-09T16:41:00',5.36978,5.37019,5.36532,5.36996,167.62,5.37304,5.37468,5.36928,5.37206,171.29,False
'2018-07-09T16:42:00',5.37077,5.3709,5.36761,5.36931,156.1,5.37206,5.37263,5.36931,5.37104,148.89,False
'2018-07-09T16:43:00',5.36931,5.36931,5.36092,5.36289,129.59,5.37067,5.37067,5.36295,5.36529,139.18,False
'2018-07-09T16:44:00',5.36289,5.36316,5.35449,5.35963,173.95,5.36527,5.3666,5.35904,5.36263,215.16,False
'2018-07-09T16:45:00',5.35963,5.36184,5.35417,5.35452,160.8,5.36264,5.36703,5.35659,5.35685,167.7,False
'2018-07-09T16:46:00',5.35452,5.3579,5.3527,5.35283,143.27,5.35682,5.36025,5.35617,5.35712,152.82,False
'2018-07-09T16:47:00',5.35288,5.35353,5.34559,5.35053,172.93,5.35703,5.35848,5.34872,5.35599,213.59,True
'2018-07-09T16:48:00',5.35041,5.35298,5.34879,5.35175,203.53,5.35571,5.35742,5.35073,5.35461,230.22,True
'2018-07-09T16:49:00',5.35212,5.35591,5.35207,5.35332,154.23,5.35479,5.36099,5.35479,5.35504,156.9,True
'2018-07-09T16:50:00',5.35332,5.35658,5.35332,5.35541,95.72,5.35505,5.35874,5.35505,5.35808,75.9,True
'2018-07-09T16:51:00',5.35541,5.36104,5.35523,5.35674,175.36,5.35807,5.36474,5.35716,5.36069,122.88,False
'2018-07-09T16:52:00',5.35674,5.36212,5.3543,5.35659,112.11,5.36077,5.36553,5.35938,5.35985,98.41,True
'2018-07-09T16:53:00',5.35672,5.35878,5.35645,5.35701,70.59,5.35998,5.36181,5.35946,5.35971,63.41,True
'2018-07-09T16:54:00',5.35679,5.36044,5.35618,5.35985,111.52,5.35996,5.36362,5.35938,5.36157,99.26,True
'2018-07-09T16:55:00',5.35988,5.3617,5.35695,5.36103,89.07,5.36157,5.36481,5.36046,5.36424,104.61,True
'2018-07-09T16:56:00',5.361,5.36161,5.35748,5.36141,125.03,5.36424,5.3644,5.3606,5.36406,127.65,True
'2018-07-09T16:57:00',5.36145,5.36247,5.35795,5.36247,196.79,5.36424,5.36654,5.3614,5.3642,182.0,True
'2018-07-09T16:58:00',5.36301,5.3657,5.36226,5.36514,115.93,5.36554,5.36759,5.36482,5.36688,117.82,False
'2018-07-09T16:59:00',5.36504,5.36575,5.36178,5.36193,103.41,5.36677,5.36748,5.36366,5.3639,104.48,True
'2018-07-09T17:00:00',5.36198,5.36412,5.35929,5.36332,104.19,5.3639,5.36643,5.36151,5.36544,84.82,True
'2018-07-09T17:01:00',5.36332,5.36355,5.36009,5.36336,79.14,5.36528,5.36653,5.36279,5.36589,68.49,False
'2018-07-09T17:02:00',5.36343,5.36489,5.36135,5.36239,62.71,5.36596,5.36695,5.3652,5.36609,65.01,True
'2018-07-09T17:03:00',5.36225,5.36661,5.36202,5.36604,99.97,5.36595,5.36834,5.36551,5.36776,73.75,False
'2018-07-09T17:04:00',5.36604,5.36644,5.36487,5.36552,64.5,5.36769,5.36847,5.3666,5.368,53.84,True
'2018-07-09T17:05:00',5.36669,5.36732,5.36514,5.36581,100.05,5.368,5.36905,5.36789,5.36838,68.12,True
'2018-07-09T17:06:00',5.36581,5.36819,5.36562,5.36646,70.29,5.36841,5.37004,5.36784,5.36848,60.41,False
'2018-07-09T17:07:00',5.36634,5.36713,5.36502,5.36604,38.18,5.36826,5.36886,5.36736,5.36797,27.16,True
'2018-07-09T17:08:00',5.36617,5.37455,5.36596,5.36969,39.94,5.36811,5.37576,5.36769,5.37245,37.3,True
'2018-07-09T17:09:00',5.3695,5.37053,5.36842,5.37053,82.69,5.37225,5.37285,5.37125,5.37285,46.99,True
'2018-07-09T17:10:00',5.37074,5.37622,5.37074,5.37614,117.02,5.37301,5.37945,5.37301,5.37843,78.64,False
'2018-07-09T17:11:00',5.37604,5.37732,5.37299,5.373,76.47,5.37832,5.37922,5.37513,5.37537,68.13,False
'2018-07-09T17:12:00',5.373,5.37313,5.37021,5.37158,51.97,5.37522,5.37542,5.37275,5.37352,39.89,False
'2018-07-09T17:13:00',5.37172,5.37182,5.37047,5.37087,50.23,5.37364,5.37366,5.37244,5.37259,49.48,True
'2018-07-09T17:14:00',5.371,5.37737,5.37086,5.37547,54.1,5.37273,5.38001,5.37258,5.37774,51.44,False
'2018-07-09T17:15:00',5.37559,5.37691,5.37002,5.37214,139.71,5.3779,5.37909,5.37356,5.37593,106.67,False
'2018-07-09T17:16:00',5.37214,5.37361,5.36968,5.37003,144.63,5.37583,5.3776,5.3718,5.37375,156.41,True
'2018-07-09T17:17:00',5.37003,5.3721,5.36963,5.37188,92.78,5.37366,5.37664,5.37326,5.37417,108.01,False
'2018-07-09T17:18:00',5.3718,5.37222,5.3702,5.37137,69.34,5.37406,5.37419,5.37351,5.37407,87.55,True
'2018-07-09T17:19:00',5.37144,5.37173,5.37106,5.37157,32.01,5.37414,5.37425,5.37357,5.37386,43.01,True
'2018-07-09T17:20:00',5.37145,5.37278,5.37094,5.37138,56.04,5.37373,5.37598,5.37373,5.37446,58.31,False
'2018-07-09T17:21:00',5.37139,5.37269,5.36969,5.37136,49.36,5.37447,5.37552,5.37141,5.37405,52.38,False
'2018-07-09T17:22:00',5.37114,5.37204,5.37063,5.37097,83.78,5.37434,5.3765,5.3737,5.37424,95.17,True
'2018-07-09T17:23:00',5.37094,5.37157,5.37045,5.3712,67.91,5.37422,5.3758,5.37346,5.37394,70.95,True
'2018-07-09T17:24:00',5.37125,5.37283,5.37032,5.37124,212.69,5.37399,5.37743,5.3738,5.37627,185.73,True
'2018-07-09T17:25:00',5.3708,5.37327,5.37079,5.37239,188.78,5.37646,5.37855,5.37527,5.37728,192.22,False
'2018-07-09T17:26:00',5.37245,5.3728,5.3716,5.37189,151.22,5.37728,5.37827,5.37536,5.37633,180.56,False
'2018-07-09T17:27:00',5.3719,5.37327,5.37076,5.37153,199.9,5.37633,5.37821,5.37491,5.3761,183.37,True
'2018-07-09T17:28:00',5.37166,5.37352,5.3712,5.37339,114.97,5.37589,5.378,5.37533,5.37708,132.46,True
'2018-07-09T17:29:00',5.37342,5.37394,5.37231,5.37381,110.36,5.37666,5.37725,5.37612,5.37689,118.72,True
'2018-07-09T17:30:00',5.37371,5.37426,5.37318,5.37395,197.21,5.3768,5.37791,5.37619,5.37745,124.17,False
'2018-07-09T17:31:00',5.37395,5.37514,5.37272,5.37336,199.5,5.37742,5.37949,5.37691,5.37801,109.43,False
'2018-07-09T17:32:00',5.37336,5.3735,5.37274,5.37308,167.25,5.37804,5.37809,5.37634,5.37686,93.14,False
'2018-07-09T17:33:00',5.37308,5.37358,5.37199,5.3735,105.59,5.37696,5.37821,5.37532,5.37594,70.58,True
'2018-07-09T17:34:00',5.3735,5.37388,5.373,5.37367,47.48,5.37598,5.37644,5.37575,5.37593,43.29,False
'2018-07-09T17:35:00',5.3736,5.37381,5.37322,5.37343,22.59,5.37593,5.37617,5.3756,5.37598,44.25,True
'2018-07-09T17:36:00',5.37324,5.37356,5.37244,5.37352,89.8,5.37594,5.37746,5.37519,5.3773,81.02,False
'2018-07-09T17:37:00',5.37353,5.374,5.37298,5.37302,123.19,5.37707,5.37777,5.37642,5.37725,76.05,True
'2018-07-09T17:38:00',5.37304,5.374,5.37289,5.37352,94.69,5.37718,5.37819,5.37711,5.37773,73.5,False
'2018-07-09T17:39:00',5.37352,5.37368,5.37301,5.37329,48.36,5.37772,5.37801,5.37692,5.3772,29.34,False
'2018-07-09T17:40:00',5.37329,5.37347,5.37233,5.37248,55.42,5.37716,5.37751,5.37655,5.37679,34.15,True
'2018-07-09T17:41:00',5.37248,5.37401,5.37248,5.37353,40.46,5.37682,5.37756,5.37654,5.37711,40.09,False
'2018-07-09T17:42:00',5.37355,5.37397,5.37276,5.37376,45.43,5.37713,5.37713,5.37627,5.37658,34.09,False
'2018-07-09T17:43:00',5.37351,5.37392,5.37294,5.37367,24.5,5.37634,5.37673,5.37575,5.37645,25.63,False
'2018-07-09T17:44:00',5.37554,5.37601,5.37234,5.37304,57.77,5.37645,5.37767,5.37548,5.37615,71.79,False
'2018-07-09T17:45:00',5.37282,5.37311,5.37193,5.37205,55.87,5.37615,5.37664,5.37534,5.37534,57.39,False
'2018-07-09T17:46:00',5.3721,5.37218,5.3699,5.3708,50.72,5.37534,5.37559,5.37438,5.37472,71.24,False
'2018-07-09T17:47:00',5.37083,5.37084,5.36964,5.36982,35.94,5.37472,5.37485,5.37397,5.3742,61.37,False
'2018-07-09T17:48:00',5.3698,5.36999,5.36842,5.36864,41.87,5.3742,5.3742,5.37268,5.37322,77.97,True
'2018-07-09T17:49:00',5.36856,5.36992,5.36831,5.36988,36.69,5.37322,5.37328,5.3725,5.37298,48.87,False
'2018-07-09T17:50:00',5.36991,5.37036,5.36925,5.36971,42.21,5.37301,5.37346,5.37216,5.37272,45.98,True
'2018-07-09T17:51:00',5.36971,5.37003,5.36889,5.36987,27.03,5.37269,5.3728,5.37198,5.3725,37.24,False
'2018-07-09T17:52:00',5.36987,5.36987,5.36875,5.36912,25.53,5.37253,5.37254,5.37141,5.37183,47.91,False
'2018-07-09T17:53:00',5.369,5.36982,5.36857,5.36881,45.52,5.37183,5.37226,5.37108,5.3712,81.93,True
'2018-07-09T17:54:00',5.3686,5.36925,5.36847,5.36907,16.29,5.3712,5.37184,5.37104,5.37166,31.49,False
'2018-07-09T17:55:00',5.36925,5.36958,5.36838,5.36894,45.07,5.37166,5.37202,5.37069,5.37143,49.67,False
'2018-07-09T17:56:00',5.36909,5.36913,5.36844,5.36844,50.34,5.37143,5.37158,5.37083,5.37104,62.79,True
'2018-07-09T17:57:00',5.36835,5.36954,5.36792,5.36884,16.68,5.37104,5.3718,5.36955,5.37152,19.34,False
'2018-07-09T17:58:00',5.36881,5.36899,5.36797,5.36825,25.16,5.37151,5.37163,5.37069,5.37098,39.96,True
'2018-07-09T17:59:00',5.36838,5.36936,5.3676,5.36922,49.95,5.37111,5.37188,5.37002,5.37176,89.85,False
'2018-07-09T18:00:00',5.36922,5.36922,5.36795,5.36885,58.39,5.37153,5.37153,5.37049,5.37131,99.72,True
'2018-07-09T18:01:00',5.36884,5.36925,5.36847,5.36911,28.18,5.37131,5.37154,5.371,5.37151,50.25,False
'2018-07-09T18:02:00',5.36899,5.369,5.36829,5.36863,18.18,5.37151,5.37151,5.37059,5.37115,33.0,True
'2018-07-09T18:03:00',5.36878,5.36932,5.36878,5.36914,21.97,5.37132,5.37187,5.3713,5.37169,31.5,False
'2018-07-09T18:04:00',5.36903,5.36923,5.36782,5.3688,24.2,5.37146,5.37172,5.37008,5.37127,39.0,True
'2018-07-09T18:05:00',5.36885,5.36953,5.3688,5.36932,23.45,5.37127,5.372,5.37127,5.37181,36.75,False
'2018-07-09T18:06:00',5.36928,5.36962,5.36434,5.36446,68.68,5.37181,5.37184,5.36932,5.37064,66.05,True
'2018-07-09T18:07:00',5.36446,5.37093,5.36425,5.37093,81.17,5.37066,5.37362,5.36945,5.37349,67.51,False
'2018-07-09T18:08:00',5.36959,5.37143,5.36932,5.37058,58.81,5.37383,5.37415,5.37269,5.37314,53.86,False
'2018-07-09T18:09:00',5.37058,5.37109,5.36918,5.36965,67.79,5.37306,5.37419,5.37286,5.37389,53.78,True
'2018-07-09T18:10:00',5.3703,5.37196,5.36975,5.37189,54.66,5.37286,5.37452,5.37286,5.37435,40.21,False
'2018-07-09T18:11:00',5.37182,5.37184,5.37137,5.37146,45.0,5.37438,5.37438,5.37389,5.37399,27.93,False
'2018-07-09T18:12:00',5.37146,5.37157,5.36934,5.36959,66.0,5.37398,5.37403,5.37225,5.37331,49.23,False
'2018-07-09T18:13:00',5.36959,5.36963,5.36916,5.36916,30.75,5.37328,5.37345,5.37284,5.37298,23.14,False
'2018-07-09T18:14:00',5.36898,5.3692,5.3686,5.36882,17.99,5.37279,5.37302,5.3713,5.37135,17.62,True
'2018-07-09T18:15:00',5.36893,5.36931,5.36873,5.36921,19.44,5.37153,5.37184,5.37129,5.37177,24.0,True
'2018-07-09T18:16:00',5.36923,5.36942,5.36918,5.36941,16.81,5.37177,5.37252,5.37175,5.37197,21.0,False
'2018-07-09T18:17:00',5.36921,5.36941,5.36873,5.36873,9.36,5.37177,5.37197,5.37129,5.37129,10.5,True
'2018-07-09T18:18:00',5.36861,5.36948,5.36861,5.36892,19.85,5.37221,5.37221,5.37133,5.37147,22.12,False
'2018-07-09T18:19:00',5.36881,5.36881,5.3683,5.36867,14.6,5.37137,5.37137,5.37086,5.3712,16.5,True
'2018-07-09T18:20:00',5.36866,5.36889,5.3683,5.36889,17.55,5.37104,5.37145,5.37081,5.37142,21.75,False
'2018-07-09T18:21:00',5.36899,5.36901,5.36869,5.36887,6.75,5.37155,5.37157,5.37125,5.3714,6.75,True
'2018-07-09T18:22:00',5.36887,5.36962,5.36878,5.36962,8.61,5.37135,5.37227,5.37134,5.37218,9.75,True
'2018-07-09T18:23:00',5.36952,5.3706,5.36952,5.36978,10.44,5.37208,5.37344,5.37208,5.3731,10.82,False
'2018-07-09T18:24:00',5.3698,5.37015,5.36906,5.36949,15.28,5.3731,5.37321,5.37159,5.37197,22.12,False
'2018-07-09T18:25:00',5.36954,5.36954,5.36912,5.36912,7.86,5.37197,5.37197,5.37138,5.37138,7.49,False
'2018-07-09T18:26:00',5.36893,5.36903,5.36875,5.3688,18.0,5.37117,5.37159,5.37117,5.37136,12.68,True
'2018-07-09T18:27:00',5.3689,5.36935,5.3689,5.36932,28.04,5.37136,5.37176,5.37136,5.37151,20.06,True
'2018-07-09T18:28:00',5.36932,5.37011,5.36932,5.37,29.38,5.37158,5.37228,5.37158,5.37225,27.44,False
'2018-07-09T18:29:00',5.37,5.37,5.36938,5.36938,31.35,5.37238,5.37242,5.37178,5.37182,31.73,False
'2018-07-09T18:30:00',5.36951,5.37,5.36855,5.3689,70.61,5.37182,5.37207,5.37065,5.37074,45.15,False
'2018-07-09T18:31:00',5.3689,5.36903,5.36535,5.36645,39.14,5.37085,5.37117,5.36759,5.36881,41.82,False
'2018-07-09T18:32:00',5.36645,5.36645,5.36547,5.36582,22.78,5.36866,5.36866,5.36777,5.3681,26.96,True
'2018-07-09T18:33:00',5.366,5.3662,5.3655,5.366,20.73,5.36787,5.36815,5.36755,5.36793,26.06,False
'2018-07-09T18:34:00',5.366,5.36603,5.36506,5.36506,18.5,5.36796,5.36802,5.36694,5.36694,31.4,True
'2018-07-09T18:35:00',5.36533,5.36554,5.36499,5.36529,8.88,5.36694,5.36743,5.36694,5.36731,18.0,False
'2018-07-09T18:36:00',5.36529,5.36555,5.3651,5.3651,23.7,5.36728,5.36774,5.36707,5.36714,27.47,False
'2018-07-09T18:37:00',5.3651,5.36546,5.36474,5.36488,14.45,5.36725,5.36754,5.36684,5.36684,20.91,True
'2018-07-09T18:38:00',5.36483,5.36542,5.36471,5.36542,12.61,5.36684,5.36761,5.36678,5.36761,21.73,False
'2018-07-09T18:39:00',5.36542,5.36578,5.36484,5.36503,46.74,5.36758,5.36796,5.36687,5.36691,41.48,True
'2018-07-09T18:40:00',5.36503,5.36522,5.3649,5.36518,24.42,5.36694,5.36723,5.36677,5.3672,25.55,False
'2018-07-09T18:41:00',5.36518,5.36538,5.36376,5.36394,20.06,5.36725,5.36756,5.36591,5.36591,27.26,True
'2018-07-09T18:42:00',5.36394,5.36509,5.36371,5.36509,31.47,5.36584,5.36698,5.36577,5.36696,34.52,True
'2018-07-09T18:43:00',5.36509,5.36509,5.36446,5.36503,18.51,5.36694,5.36713,5.36644,5.36713,25.73,False
'2018-07-09T18:44:00',5.36503,5.36511,5.36419,5.36429,10.0,5.36714,5.36715,5.36627,5.36636,14.18,True
'2018-07-09T18:45:00',5.36433,5.3646,5.36419,5.36436,28.12,5.36641,5.36643,5.36611,5.36632,28.87,False
'2018-07-09T18:46:00',5.36436,5.3645,5.36399,5.36427,12.21,5.36628,5.36628,5.36591,5.36614,21.32,True
'2018-07-09T18:47:00',5.36431,5.3652,5.36412,5.36497,12.23,5.36614,5.36705,5.36614,5.36696,17.17,True
'2018-07-09T18:48:00',5.36488,5.3673,5.36488,5.3673,35.87,5.36691,5.36914,5.36662,5.36914,23.71,True
'2018-07-09T18:49:00',5.3673,5.36753,5.36728,5.36728,28.5,5.36922,5.36943,5.36904,5.36936,14.06,False
'2018-07-09T18:50:00',5.3674,5.36756,5.36682,5.36723,20.62,5.36936,5.36936,5.3687,5.36901,9.99,False
'2018-07-09T18:51:00',5.3673,5.3673,5.36695,5.36695,22.5,5.36901,5.36912,5.36867,5.36894,11.1,False
'2018-07-09T18:52:00',5.36695,5.36695,5.36636,5.36645,27.37,5.36885,5.36888,5.36836,5.36852,14.07,True
'2018-07-09T18:53:00',5.36676,5.36701,5.36616,5.36701,24.75,5.3685,5.36909,5.36811,5.36909,13.34,True
'2018-07-09T18:54:00',5.36701,5.36701,5.36686,5.36699,14.25,5.36926,5.36926,5.36892,5.36922,7.03,True
'2018-07-09T18:55:00',5.3671,5.3674,5.3669,5.3674,26.55,5.36923,5.3694,5.36893,5.3694,16.67,False
'2018-07-09T18:56:00',5.3674,5.36758,5.36707,5.36727,21.22,5.36926,5.36965,5.36918,5.36947,20.83,True
'2018-07-09T18:57:00',5.36736,5.36841,5.36734,5.368,52.68,5.36947,5.37031,5.3692,5.3699,32.21,True
'2018-07-09T18:58:00',5.368,5.36897,5.368,5.36857,41.82,5.37007,5.37105,5.37005,5.37066,27.77,False
'2018-07-09T18:59:00',5.36857,5.36871,5.36803,5.36821,31.77,5.37069,5.37087,5.3701,5.37036,18.53,True
'2018-07-09T19:00:00',5.36823,5.36875,5.36823,5.36868,38.78,5.37034,5.37086,5.3702,5.37051,26.64,False
'2018-07-09T19:01:00',5.36868,5.36882,5.3684,5.36851,23.77,5.37056,5.37082,5.37041,5.37056,21.87,False
'2018-07-09T19:02:00',5.36851,5.36888,5.36814,5.36818,21.34,5.3706,5.37086,5.37011,5.37025,11.47,True
'2018-07-09T19:03:00',5.36818,5.36926,5.36782,5.36925,44.14,5.37021,5.37166,5.36985,5.3716,32.35,False
'2018-07-09T19:04:00',5.36865,5.37047,5.36865,5.36909,60.29,5.37183,5.37273,5.37123,5.37127,43.92,True
'2018-07-09T19:05:00',5.36905,5.37005,5.36856,5.37004,16.02,5.37123,5.37429,5.37074,5.37428,15.64,True
'2018-07-09T19:06:00',5.37035,5.37249,5.36941,5.37236,142.86,5.37428,5.37659,5.37246,5.37649,96.89,True
'2018-07-09T19:07:00',5.37236,5.37347,5.37236,5.37291,98.04,5.37647,5.37892,5.37647,5.37697,111.75,False
'2018-07-09T19:08:00',5.37291,5.37349,5.37147,5.37207,67.87,5.37688,5.37696,5.37552,5.37608,67.5,False
'2018-07-09T19:09:00',5.37207,5.37287,5.37173,5.37194,115.5,5.37609,5.37685,5.37574,5.37583,116.25,True
'2018-07-09T19:10:00',5.37194,5.37589,5.37111,5.37183,108.36,5.3758,5.37824,5.37468,5.37636,90.89,True
'2018-07-09T19:11:00',5.37201,5.3726,5.37133,5.3718,152.25,5.37636,5.37723,5.37582,5.37676,140.45,True
'2018-07-09T19:12:00',5.37169,5.37278,5.37169,5.37278,21.75,5.37658,5.37774,5.37658,5.37774,19.09,True
'2018-07-09T19:13:00',5.37301,5.37611,5.37292,5.37405,28.5,5.37797,5.37856,5.37753,5.37852,19.38,False
'2018-07-09T19:14:00',5.37405,5.37413,5.3735,5.37366,78.75,5.37859,5.37876,5.37795,5.37837,78.75,False
'2018-07-09T19:15:00',5.37366,5.37366,5.37121,5.37227,127.5,5.3784,5.37857,5.3759,5.37745,121.81,False
'2018-07-09T19:16:00',5.37206,5.37213,5.37108,5.3714,71.61,5.37724,5.37729,5.37653,5.37657,76.5,False
'2018-07-09T19:17:00',5.37157,5.3717,5.37097,5.37097,49.5,5.37675,5.37675,5.3762,5.37649,50.25,True
'2018-07-09T19:18:00',5.37098,5.37138,5.37065,5.37121,77.25,5.37649,5.37691,5.37603,5.37665,76.86,True
'2018-07-09T19:19:00',5.37123,5.37166,5.37089,5.3714,83.25,5.37667,5.37751,5.37634,5.3772,79.76,False
'2018-07-09T19:20:00',5.37151,5.37157,5.37107,5.3714,59.25,5.3772,5.3772,5.37644,5.37653,59.25,True
'2018-07-09T19:21:00',5.37141,5.37648,5.37119,5.3728,94.5,5.37653,5.37883,5.37637,5.37705,78.13,True
'2018-07-09T19:22:00',5.3728,5.37846,5.37192,5.37833,88.5,5.37706,5.38163,5.37595,5.38126,88.11,False
'2018-07-09T19:23:00',5.37833,5.37839,5.37703,5.37744,77.25,5.38122,5.38123,5.37937,5.38002,77.25,True
'2018-07-09T19:24:00',5.37744,5.38004,5.37744,5.37952,51.75,5.38008,5.38239,5.37985,5.3821,46.42,True
'2018-07-09T19:25:00',5.37952,5.38069,5.37884,5.37948,68.25,5.38201,5.38412,5.38201,5.3832,66.35,True
'2018-07-09T19:26:00',5.37952,5.38099,5.37882,5.3802,90.37,5.3832,5.38492,5.38116,5.38391,86.18,True
'2018-07-09T19:27:00',5.37988,5.38071,5.37914,5.38027,115.5,5.38369,5.38463,5.38263,5.38385,102.96,True
'2018-07-09T19:28:00',5.38027,5.3815,5.38013,5.38066,111.75,5.38382,5.38635,5.38352,5.38416,106.8,True
'2018-07-09T19:29:00',5.38066,5.38557,5.38066,5.38557,86.25,5.38417,5.389,5.38414,5.38863,85.12,True
'2018-07-09T19:30:00',5.38557,5.38747,5.38516,5.38673,170.99,5.38866,5.39312,5.38814,5.39274,145.13,True
'2018-07-09T19:31:00',5.38728,5.39109,5.38607,5.39089,114.0,5.39223,5.39477,5.38979,5.39381,114.37,False
'2018-07-09T19:32:00',5.39089,5.3911,5.38944,5.39025,154.5,5.39368,5.39423,5.39246,5.39362,138.93,True
'2018-07-09T19:33:00',5.39006,5.39024,5.38923,5.39016,111.75,5.39362,5.3943,5.39288,5.39384,107.19,False
'2018-07-09T19:34:00',5.39016,5.39097,5.38912,5.38984,119.25,5.39385,5.39496,5.39278,5.39351,114.69,True
'2018-07-09T19:35:00',5.38984,5.39028,5.38939,5.3899,132.75,5.39354,5.39426,5.39305,5.39377,129.33,False
'2018-07-09T19:36:00',5.3899,5.39094,5.38972,5.3899,143.85,5.39386,5.39458,5.39336,5.39363,145.04,False
'2018-07-09T19:37:00',5.3899,5.39007,5.38723,5.38723,56.25,5.3936,5.39394,5.38958,5.38958,54.73,True
'2018-07-09T19:38:00',5.38723,5.39041,5.38647,5.38871,137.01,5.3894,5.39435,5.38882,5.39315,165.17,False
'2018-07-09T19:39:00',5.38871,5.38918,5.38094,5.38251,95.19,5.39314,5.39358,5.38516,5.38582,96.7,True
'2018-07-09T19:40:00',5.38233,5.38901,5.38102,5.3843,172.85,5.38582,5.39566,5.38567,5.38879,148.05,True
'2018-07-09T19:41:00',5.3843,5.3861,5.3837,5.38527,87.37,5.38881,5.39012,5.38746,5.38746,89.25,True
'2018-07-09T19:42:00',5.3853,5.38639,5.3853,5.38612,28.43,5.38766,5.38879,5.38766,5.38845,33.0,False
'2018-07-09T19:43:00',5.38619,5.38625,5.38573,5.38606,17.21,5.38845,5.3886,5.38798,5.38842,20.25,True
'2018-07-09T19:44:00',5.38619,5.39183,5.38586,5.39052,80.47,5.38842,5.39768,5.38822,5.39526,140.12,True
'2018-07-09T19:45:00',5.39052,5.39236,5.38909,5.39005,134.04,5.3952,5.3978,5.39445,5.3964,185.33,False
'2018-07-09T19:46:00',5.39004,5.3908,5.3876,5.3876,77.77,5.3964,5.3964,5.39025,5.39051,126.0,False
'2018-07-09T19:47:00',5.3876,5.38801,5.38656,5.38686,34.27,5.39052,5.39073,5.38884,5.38922,51.75,True
'2018-07-09T19:48:00',5.38662,5.38721,5.38644,5.3872,22.1,5.3889,5.38956,5.38879,5.38955,24.0,True
'2018-07-09T19:49:00',5.38719,5.38737,5.38644,5.38737,15.35,5.38932,5.3896,5.38888,5.38957,17.25,True
'2018-07-09T19:50:00',5.38751,5.38874,5.3875,5.38864,35.86,5.38987,5.39129,5.38979,5.39108,45.0,True
'2018-07-09T19:51:00',5.3887,5.39012,5.38846,5.38894,23.41,5.39108,5.39225,5.39048,5.39109,39.0,False
'2018-07-09T19:52:00',5.38889,5.38951,5.38773,5.38791,18.55,5.39109,5.39128,5.39033,5.39072,33.75,True
'2018-07-09T19:53:00',5.38812,5.38994,5.38812,5.38963,24.75,5.39083,5.3923,5.39083,5.39199,24.0,True
'2018-07-09T19:54:00',5.38987,5.39134,5.38944,5.39062,61.09,5.39223,5.39438,5.39223,5.39397,66.04,False
'2018-07-09T19:55:00',5.39062,5.3909,5.38985,5.38985,43.5,5.39385,5.39425,5.39284,5.39284,45.0,True
'2018-07-09T19:56:00',5.38962,5.39048,5.38885,5.38992,26.24,5.39261,5.39321,5.39121,5.39291,27.0,False
'2018-07-09T19:57:00',5.39001,5.39069,5.38944,5.38956,27.0,5.393,5.39394,5.39234,5.39279,27.0,False
'2018-07-09T19:58:00',5.38948,5.3898,5.38872,5.38873,50.23,5.39279,5.39299,5.39188,5.3919,48.75,True
'2018-07-09T19:59:00',5.38884,5.38986,5.38881,5.38956,47.57,5.3919,5.3931,5.39164,5.39275,51.0,False
'2018-07-09T20:00:00',5.38943,5.38969,5.38943,5.38947,26.25,5.39278,5.39302,5.39276,5.39276,26.25,True
'2018-07-09T20:01:00',5.38944,5.38992,5.38909,5.38978,58.95,5.39276,5.39317,5.39166,5.39305,108.71,True
'2018-07-09T20:02:00',5.38978,5.3904,5.38919,5.39014,48.16,5.39306,5.39385,5.39196,5.39309,91.85,True
'2018-07-09T20:03:00',5.39014,5.39143,5.38999,5.39035,62.98,5.39307,5.39405,5.39289,5.39355,117.7,True
'2018-07-09T20:04:00',5.39049,5.39713,5.39027,5.397,85.04,5.39357,5.40076,5.39357,5.40056,108.6,False
'2018-07-09T20:05:00',5.397,5.39726,5.3962,5.39673,43.29,5.40061,5.40117,5.39974,5.40033,86.22,False
'2018-07-09T20:06:00',5.39696,5.39728,5.39591,5.39602,51.17,5.40033,5.40095,5.39962,5.39998,94.11,False
'2018-07-09T20:07:00',5.39602,5.39609,5.39525,5.3956,64.87,5.39999,5.40041,5.39943,5.39963,63.37,True
'2018-07-09T20:08:00',5.39567,5.39655,5.39567,5.39639,71.25,5.39972,5.40073,5.39972,5.40044,71.24,False
'2018-07-09T20:09:00',5.39642,5.39657,5.39588,5.39604,55.5,5.40047,5.40058,5.3998,5.39992,54.0,False
'2018-07-09T20:10:00',5.39607,5.39629,5.39576,5.39604,50.25,5.39995,5.40032,5.39954,5.39985,51.75,False
'2018-07-09T20:11:00',5.39603,5.39605,5.39559,5.39584,48.0,5.39989,5.39994,5.39942,5.39963,48.0,False
'2018-07-09T20:12:00',5.39585,5.39623,5.39568,5.39568,53.25,5.39964,5.40046,5.39958,5.39959,51.35,True
'2018-07-09T20:13:00',5.39566,5.39991,5.3948,5.39674,106.36,5.39956,5.40345,5.39927,5.40163,101.8,True
'2018-07-09T20:14:00',5.39694,5.39875,5.39666,5.39842,103.05,5.40163,5.40316,5.40088,5.40099,91.63,True
'2018-07-09T20:15:00',5.39862,5.3988,5.39776,5.39836,63.0,5.40098,5.40288,5.40098,5.40265,62.24,False
'2018-07-09T20:16:00',5.39838,5.39839,5.39761,5.39767,26.25,5.40265,5.40265,5.40195,5.40205,26.24,True
'2018-07-09T20:17:00',5.39777,5.39807,5.39755,5.39786,16.12,5.40211,5.4022,5.40141,5.4022,15.75,True
'2018-07-09T20:18:00',5.39806,5.39828,5.39782,5.39808,31.12,5.40219,5.40226,5.40165,5.40185,31.5,False
'2018-07-09T20:19:00',5.39809,5.39829,5.39737,5.39745,42.0,5.4018,5.40225,5.40066,5.40066,40.5,False
'2018-07-09T20:20:00',5.39745,5.39751,5.3897,5.39078,133.16,5.40056,5.40056,5.39572,5.39605,73.2,False
'2018-07-09T20:21:00',5.39079,5.39534,5.38951,5.38951,30.25,5.39606,5.3986,5.39578,5.39713,22.65,False
'2018-07-09T20:22:00',5.38958,5.39281,5.38812,5.38812,36.2,5.39727,5.39746,5.39356,5.39552,33.54,True
'2018-07-09T20:23:00',5.38811,5.38861,5.38811,5.3886,18.97,5.39553,5.39726,5.39553,5.39726,30.0,False
'2018-07-09T20:24:00',5.38847,5.38854,5.3881,5.38854,6.75,5.39704,5.39711,5.39667,5.39711,6.75,False
'2018-07-09T20:25:00',5.38872,5.38872,5.38842,5.38842,9.0,5.39722,5.39729,5.39699,5.39699,9.0,True
'2018-07-09T20:26:00',5.38861,5.3888,5.38842,5.38875,3.75,5.39718,5.39746,5.39699,5.3974,3.75,False
'2018-07-09T20:27:00',5.38897,5.38917,5.38869,5.38869,12.75,5.39763,5.39789,5.39735,5.39735,12.75,True
'2018-07-09T20:28:00',5.38887,5.3894,5.38864,5.38921,9.0,5.39753,5.39806,5.3973,5.39787,9.0,True
'2018-07-09T20:29:00',5.38903,5.39071,5.38765,5.39071,9.37,5.39769,5.39774,5.39522,5.39774,9.75,True
'2018-07-09T20:30:00',5.39114,5.39203,5.39104,5.39177,57.75,5.39774,5.39829,5.39769,5.39772,58.5,False
'2018-07-09T20:31:00',5.39177,5.39228,5.39157,5.39228,35.25,5.39771,5.39808,5.39464,5.39464,35.25,False
'2018-07-09T20:32:00',5.39039,5.39085,5.38993,5.39085,42.72,5.39277,5.39606,5.39212,5.39601,46.5,False
'2018-07-09T20:33:00',5.39075,5.39096,5.38956,5.39002,96.72,5.39601,5.39667,5.39426,5.39578,101.25,True
'2018-07-09T20:34:00',5.3901,5.39032,5.38968,5.39002,47.87,5.39578,5.39636,5.39573,5.39612,55.5,False
'2018-07-09T20:35:00',5.38991,5.39042,5.38983,5.38997,66.88,5.39612,5.39621,5.39581,5.39581,85.5,False
'2018-07-09T20:36:00',5.38986,5.39019,5.38941,5.38981,57.73,5.39581,5.3959,5.39545,5.39545,59.25,False
'2018-07-09T20:37:00',5.38981,5.39008,5.38959,5.38968,58.3,5.39546,5.39595,5.39546,5.39566,72.75,True
'2018-07-09T20:38:00',5.38979,5.3901,5.38972,5.38985,42.15,5.39566,5.39608,5.39533,5.39533,59.25,True
'2018-07-09T20:39:00',5.38987,5.39044,5.38934,5.39022,77.91,5.39533,5.39626,5.39533,5.39577,85.5,True
'2018-07-09T20:40:00',5.38993,5.39073,5.38993,5.39044,71.88,5.39577,5.3969,5.39577,5.39667,79.5,True
'2018-07-09T20:41:00',5.39044,5.39086,5.39025,5.39082,60.98,5.39665,5.39709,5.39624,5.39667,101.25,False
'2018-07-09T20:42:00',5.39069,5.39152,5.39061,5.39096,24.16,5.39691,5.39718,5.39594,5.39626,43.5,False
'2018-07-09T20:43:00',5.39081,5.391,5.38833,5.38833,49.29,5.39626,5.39661,5.39506,5.39554,81.19,False
'2018-07-09T20:44:00',5.38842,5.3885,5.38777,5.38778,33.3,5.39554,5.3957,5.39501,5.39501,59.89,False
'2018-07-09T20:45:00',5.3878,5.3878,5.387,5.387,28.12,5.39501,5.39523,5.39461,5.39461,57.0,True
'2018-07-09T20:46:00',5.38686,5.38778,5.38682,5.38773,19.98,5.39443,5.39576,5.39443,5.39523,40.5,False
'2018-07-09T20:47:00',5.38775,5.38808,5.38733,5.3874,15.91,5.39523,5.39546,5.39495,5.39495,32.25,False
'2018-07-09T20:48:00',5.3874,5.38743,5.38687,5.38699,14.81,5.39488,5.39536,5.39488,5.39497,29.25,True
'2018-07-09T20:49:00',5.38706,5.39111,5.38655,5.39111,32.49,5.39497,5.39674,5.39054,5.3959,41.99,True
'2018-07-09T20:50:00',5.39056,5.39514,5.39033,5.39149,40.85,5.39535,5.3975,5.39503,5.39625,41.62,True
'2018-07-09T20:51:00',5.39126,5.39814,5.39126,5.39803,89.08,5.39605,5.40222,5.39578,5.40214,76.87,True
'2018-07-09T20:52:00',5.39803,5.39973,5.39748,5.39947,68.25,5.40201,5.4028,5.40013,5.40246,65.98,False
'2018-07-09T20:53:00',5.39947,5.39947,5.39232,5.39261,93.4,5.40234,5.40234,5.39755,5.39774,101.25,True
'2018-07-09T20:54:00',5.39261,5.40069,5.39242,5.39762,37.87,5.3977,5.40304,5.39755,5.40177,34.07,True
'2018-07-09T20:55:00',5.39766,5.40523,5.39762,5.40486,100.71,5.40177,5.4094,5.40177,5.40904,128.45,True
'2018-07-09T20:56:00',5.40475,5.40663,5.39783,5.40475,136.59,5.40904,5.41217,5.40251,5.41117,162.48,True
'2018-07-09T20:57:00',5.4041,5.40602,5.4041,5.4059,141.75,5.41109,5.41226,5.41014,5.411,125.42,False
'2018-07-09T20:58:00',5.4059,5.4059,5.40446,5.405,159.0,5.41099,5.41148,5.40973,5.41041,148.34,False
'2018-07-09T20:59:00',5.405,5.40567,5.40312,5.40406,158.62,5.41043,5.41078,5.40803,5.41011,154.43,True
'2018-07-09T21:00:00',5.40406,5.40567,5.40406,5.4052,65.83,5.41017,5.41108,5.40965,5.41063,63.25,True
'2018-07-09T21:01:00',5.40546,5.41021,5.4047,5.4055,99.0,5.41085,5.41257,5.40934,5.41124,75.44,True
'2018-07-09T21:02:00',5.4055,5.41234,5.40465,5.40649,93.23,5.41136,5.41469,5.41068,5.41244,55.54,False
'2018-07-09T21:03:00',5.40603,5.40697,5.40303,5.40303,28.09,5.41244,5.41244,5.40539,5.40539,20.87,False
'2018-07-09T21:04:00',5.40325,5.40343,5.40247,5.40283,12.75,5.40561,5.40599,5.40537,5.40573,12.75,False
'2018-07-09T21:05:00',5.40272,5.40272,5.40196,5.40215,6.0,5.40555,5.40555,5.40486,5.40504,6.0,True
'2018-07-09T21:06:00',5.40326,5.40677,5.40326,5.40641,49.47,5.40562,5.41019,5.40562,5.40877,39.59,False
'2018-07-09T21:07:00',5.40649,5.40686,5.40249,5.40464,70.46,5.40877,5.41086,5.40542,5.40699,65.16,True
'2018-07-09T21:08:00',5.40463,5.40512,5.40399,5.40494,8.25,5.40651,5.40748,5.40633,5.4073,8.25,True
'2018-07-09T21:09:00',5.40473,5.40503,5.4045,5.40503,6.0,5.40709,5.40739,5.40686,5.40739,6.0,False
'2018-07-09T21:10:00',5.4051,5.40524,5.40456,5.40491,19.5,5.40746,5.40752,5.40691,5.40724,13.04,True
'2018-07-09T21:11:00',5.40469,5.40746,5.40469,5.40672,25.64,5.40705,5.41133,5.40705,5.41133,24.87,True
'2018-07-09T21:12:00',5.40672,5.40717,5.40626,5.40717,32.48,5.41118,5.41176,5.41108,5.41169,19.76,False
'2018-07-09T21:13:00',5.40706,5.40706,5.40594,5.40614,16.82,5.4119,5.4119,5.41083,5.41132,18.78,False
'2018-07-09T21:14:00',5.40639,5.4064,5.40582,5.40605,17.58,5.41072,5.41112,5.41044,5.41093,20.63,True
'2018-07-09T21:15:00',5.40597,5.40749,5.40582,5.40719,31.86,5.41112,5.41214,5.41095,5.41165,30.78,True
'2018-07-09T21:16:00',5.40721,5.40872,5.40686,5.40803,30.0,5.41167,5.41204,5.41029,5.41091,29.26,False
'2018-07-09T21:17:00',5.408,5.40903,5.40719,5.40755,27.0,5.41091,5.41139,5.40959,5.40999,27.0,False
'2018-07-09T21:18:00',5.40745,5.40745,5.40694,5.40711,10.5,5.40999,5.40999,5.40936,5.40947,10.5,True
'2018-07-09T21:19:00',5.40712,5.40963,5.40694,5.40845,41.24,5.40948,5.41219,5.4093,5.41184,33.14,True
'2018-07-09T21:20:00',5.40812,5.40902,5.40797,5.40902,25.5,5.41184,5.41196,5.41135,5.41138,26.26,False
'2018-07-09T21:21:00',5.40827,5.40905,5.40805,5.40811,116.25,5.41175,5.41175,5.41114,5.41162,99.95,True
'2018-07-09T21:22:00',5.40813,5.40882,5.40772,5.40818,16.5,5.41178,5.41183,5.4111,5.41164,16.5,False
'2018-07-09T21:23:00',5.40882,5.40883,5.40761,5.4078,15.75,5.41118,5.41166,5.41089,5.41157,15.75,False
'2018-07-09T21:24:00',5.40764,5.40781,5.40695,5.40707,17.25,5.41133,5.41152,5.41082,5.41092,17.26,True
'2018-07-09T21:25:00',5.40711,5.40738,5.40705,5.40729,6.75,5.41092,5.41117,5.41092,5.41109,6.75,False
'2018-07-09T21:26:00',5.40728,5.4075,5.40564,5.40628,71.62,5.41113,5.41113,5.40852,5.40993,74.25,False
'2018-07-09T21:27:00',5.40626,5.40634,5.4048,5.40511,66.75,5.40991,5.41002,5.40746,5.40746,68.25,True
'2018-07-09T21:28:00',5.40514,5.40534,5.40455,5.40485,88.5,5.40746,5.40904,5.40741,5.40874,89.62,False
'2018-07-09T21:29:00',5.40492,5.40571,5.40454,5.40472,73.5,5.40874,5.40952,5.40828,5.4086,76.5,False
'2018-07-09T21:30:00',5.40472,5.40502,5.40425,5.40469,35.25,5.40856,5.40888,5.40814,5.40844,37.5,True
'2018-07-09T21:31:00',5.40469,5.40509,5.4046,5.40488,48.0,5.40849,5.40897,5.40844,5.40864,48.0,True
'2018-07-09T21:32:00',5.40487,5.40577,5.40487,5.40552,45.75,5.40864,5.40964,5.40864,5.40933,42.75,True
'2018-07-09T21:33:00',5.40558,5.40573,5.40488,5.40572,48.0,5.40939,5.4094,5.40876,5.4094,48.0,True
'2018-07-09T21:34:00',5.40564,5.40798,5.40547,5.40774,51.0,5.4094,5.41045,5.4091,5.41007,49.5,True
'2018-07-09T21:35:00',5.40791,5.40914,5.40672,5.40759,28.5,5.41027,5.41743,5.4099,5.41589,28.5,False
'2018-07-09T21:36:00',5.40905,5.40911,5.40704,5.40786,82.12,5.41557,5.41589,5.41003,5.41022,81.38,True
'2018-07-09T21:37:00',5.40743,5.40878,5.40691,5.40814,23.24,5.40979,5.41245,5.40927,5.41245,22.51,True
'2018-07-09T21:38:00',5.40865,5.40934,5.40624,5.40913,39.5,5.41101,5.41562,5.41021,5.41562,48.47,True
'2018-07-09T21:39:00',5.40902,5.41439,5.40802,5.41428,21.96,5.4155,5.41783,5.4153,5.41772,23.04,True
'2018-07-09T21:40:00',5.41431,5.41478,5.4142,5.4142,14.25,5.41772,5.41822,5.41757,5.4179,14.25,True
'2018-07-09T21:41:00',5.41443,5.42118,5.41436,5.42113,35.96,5.41813,5.42354,5.41805,5.42352,39.0,True
'2018-07-09T21:42:00',5.42113,5.4292,5.42058,5.42901,70.82,5.42332,5.43156,5.42306,5.43137,70.45,True
'2018-07-09T21:43:00',5.42966,5.43099,5.42778,5.42972,99.69,5.43137,5.43443,5.43137,5.43399,66.24,True
'2018-07-09T21:44:00',5.42914,5.46767,5.42856,5.46605,38.25,5.43399,5.47514,5.43399,5.47264,19.63,True
'2018-07-09T21:45:00',5.46643,5.47,5.46482,5.46835,11.24,5.47275,5.48119,5.46948,5.47421,17.09,True
'2018-07-09T21:46:00',5.48525,5.48865,5.47136,5.47264,110.77,5.48706,5.49245,5.47882,5.4802,112.81,True
'2018-07-09T21:47:00',5.47256,5.48723,5.47256,5.48002,115.55,5.47977,5.48993,5.4791,5.48723,88.88,True
'2018-07-09T21:48:00',5.47993,5.50779,5.47833,5.50604,61.22,5.48723,5.51609,5.48723,5.51487,71.85,False
'2018-07-09T21:49:00',5.50607,5.50704,5.5038,5.50682,59.76,5.51487,5.51487,5.50628,5.51063,121.46,False
'2018-07-09T21:50:00',5.50692,5.50942,5.50363,5.50434,54.75,5.51064,5.51146,5.50592,5.50673,54.37,False
'2018-07-09T21:51:00',5.50434,5.50443,5.49004,5.49004,135.98,5.50654,5.50679,5.4951,5.49514,157.64,True
'2018-07-09T21:52:00',5.49013,5.49838,5.48764,5.48838,55.66,5.49514,5.50457,5.4912,5.49987,56.42,True
'2018-07-09T21:53:00',5.48861,5.50418,5.48854,5.50418,42.28,5.50089,5.50655,5.50015,5.50655,44.94,True
'2018-07-09T21:54:00',5.50418,5.50579,5.5028,5.50516,18.75,5.50541,5.50815,5.50516,5.50752,18.75,False
'2018-07-09T21:55:00',5.50527,5.50647,5.50127,5.50153,40.04,5.50752,5.50884,5.50281,5.50542,43.55,True
'2018-07-09T21:56:00',5.50176,5.50398,5.50092,5.50358,36.99,5.50565,5.50611,5.50463,5.50557,44.61,False
'2018-07-09T21:57:00',5.50378,5.50458,5.50227,5.50248,38.25,5.50557,5.50625,5.50454,5.50484,38.99,False
'2018-07-09T21:58:00',5.50237,5.50267,5.49986,5.50008,25.44,5.50467,5.50503,5.50222,5.50237,30.37,True
'2018-07-09T21:59:00',5.50008,5.50438,5.49965,5.50412,54.75,5.50244,5.50641,5.50201,5.50622,57.37,False
'2018-07-09T22:00:00',5.50402,5.50478,5.50086,5.50315,101.72,5.50622,5.50673,5.50386,5.50551,93.35,True
'2018-07-09T22:01:00',5.50304,5.5072,5.50297,5.50522,41.89,5.50533,5.51343,5.50533,5.51157,148.38,True
'2018-07-09T22:02:00',5.50521,5.51357,5.50471,5.51071,47.08,5.51181,5.51586,5.50665,5.51586,56.25,False
'2018-07-09T22:03:00',5.5109,5.5109,5.50789,5.50839,37.22,5.51587,5.51605,5.51354,5.51449,57.74,True
'2018-07-09T22:04:00',5.50839,5.51095,5.50836,5.50987,31.07,5.51424,5.51704,5.51424,5.51538,31.84,True
'2018-07-09T22:05:00',5.51014,5.53065,5.50989,5.5238,35.59,5.51539,5.53745,5.51539,5.53078,32.18,True
'2018-07-09T22:06:00',5.52431,5.5373,5.52431,5.53695,89.25,5.53095,5.543,5.53089,5.54273,53.15,False
'2018-07-09T22:07:00',5.53664,5.53789,5.53628,5.53789,3.75,5.54242,5.54242,5.53973,5.54078,3.75,False
'2018-07-09T22:08:00',5.53767,5.53815,5.52436,5.53402,34.47,5.54063,5.54218,5.52973,5.53648,34.09,True
'2018-07-09T22:09:00',5.53452,5.53489,5.53402,5.53423,27.0,5.53648,5.53659,5.53562,5.53659,27.0,True
'2018-07-09T22:10:00',5.54138,5.54265,5.54017,5.54232,82.0,5.54432,5.54953,5.54432,5.54932,82.0,True
'2018-07-09T22:11:00',5.54173,5.54818,5.54036,5.54818,65.0,5.54822,5.5519,5.54623,5.55142,65.0,False
'2018-07-09T22:12:00',5.54724,5.54788,5.53494,5.54375,78.58,5.55149,5.55153,5.53659,5.54999,91.5,True
'2018-07-09T22:13:00',5.54375,5.5466,5.54121,5.54519,185.0,5.55,5.55181,5.54761,5.5512,185.0,True
'2018-07-09T22:14:00',5.54517,5.55491,5.54517,5.55491,75.0,5.55119,5.56152,5.55102,5.56136,75.0,True
'2018-07-09T22:15:00',5.56472,5.57069,5.56472,5.56968,23.0,5.57152,5.57699,5.57152,5.5762,23.0,True
'2018-07-09T22:16:00',5.5694,5.57388,5.5694,5.57388,58.5,5.57641,5.57731,5.57512,5.57682,58.5,False
'2018-07-09T22:17:00',5.57242,5.57678,5.56957,5.57124,95.75,5.57671,5.58049,5.57616,5.57731,95.75,True
'2018-07-09T22:18:00',5.57125,5.57828,5.5707,5.57133,88.5,5.57732,5.58162,5.57707,5.57738,88.5,True
'2018-07-09T22:19:00',5.57134,5.57218,5.57125,5.57191,34.0,5.57739,5.57817,5.57702,5.57705,34.0,True
'2018-07-09T22:20:00',5.5719,5.5788,5.57086,5.57867,85.75,5.57716,5.58427,5.57446,5.58414,85.75,False
'2018-07-09T22:21:00',5.57865,5.5799,5.5729,5.57578,107.0,5.58413,5.58445,5.57884,5.58007,107.0,True
'2018-07-09T22:22:00',5.57575,5.57811,5.57575,5.57786,79.75,5.58004,5.58173,5.57956,5.58148,79.75,False
'2018-07-09T22:23:00',5.57786,5.57802,5.57435,5.57444,47.0,5.58149,5.58164,5.57798,5.57806,47.0,False
'2018-07-09T22:24:00',5.57443,5.57446,5.53391,5.5361,16.12,5.57805,5.57809,5.53659,5.53659,16.5,True
'2018-07-09T22:25:00',5.56493,5.56553,5.56493,5.56553,7.0,5.57167,5.57246,5.57167,5.57239,7.0,False
'2018-07-09T22:26:00',5.5652,5.56546,5.55864,5.56138,13.0,5.57191,5.57233,5.56534,5.56534,13.0,False
'2018-07-09T22:27:00',5.55843,5.56206,5.55843,5.56012,82.0,5.5654,5.56667,5.56506,5.56559,82.0,True
'2018-07-09T22:28:00',5.56027,5.57035,5.55961,5.57035,54.0,5.56557,5.57722,5.56454,5.57722,54.0,False
'2018-07-09T22:29:00',5.56633,5.56808,5.56633,5.56798,10.0,5.57265,5.57265,5.57193,5.57212,10.0,False
'2018-07-09T22:30:00',5.56817,5.56848,5.56405,5.56635,123.0,5.57231,5.57423,5.5701,5.57026,123.0,False
'2018-07-09T22:31:00',5.56631,5.56657,5.56561,5.56602,80.0,5.57022,5.57064,5.56962,5.5697,80.0,False
'2018-07-09T22:32:00',5.55871,5.56197,5.55844,5.55931,248.0,5.56572,5.56669,5.56482,5.5658,248.0,True
'2018-07-09T22:33:00',5.55928,5.5662,5.5591,5.56159,110.0,5.56579,5.57057,5.56543,5.56822,110.0,True
'2018-07-09T22:34:00',5.56604,5.56728,5.56144,5.56198,87.0,5.56999,5.57189,5.56696,5.5686,87.0,False
'2018-07-09T22:35:00',5.55948,5.56107,5.55946,5.55988,72.0,5.56626,5.56774,5.56619,5.56658,72.0,False
'2018-07-09T22:36:00',5.55982,5.56004,5.55705,5.55854,73.0,5.5665,5.56675,5.5616,5.56434,73.0,False
'2018-07-09T22:37:00',5.55752,5.55764,5.55741,5.55741,20.0,5.56164,5.56176,5.56154,5.56154,20.0,False
'2018-07-09T22:38:00',5.55741,5.55748,5.55549,5.55673,89.0,5.56153,5.5616,5.56044,5.56086,89.0,True
'2018-07-09T22:39:00',5.55659,5.56025,5.55622,5.55936,190.75,5.56071,5.56563,5.56035,5.56408,190.75,True
'2018-07-09T22:40:00',5.55938,5.56166,5.55813,5.56012,161.0,5.56402,5.56573,5.56342,5.56439,161.0,True
'2018-07-09T22:41:00',5.5601,5.56241,5.55674,5.56217,132.0,5.56437,5.56605,5.56354,5.56581,132.0,True
'2018-07-09T22:42:00',5.56209,5.56247,5.56165,5.56247,88.0,5.56573,5.56611,5.56529,5.56611,88.0,True
'2018-07-09T22:43:00',5.56253,5.56321,5.56159,5.56307,76.0,5.56617,5.56683,5.56567,5.56669,76.0,True
'2018-07-09T22:44:00',5.56307,5.56418,5.56261,5.5639,98.75,5.5667,5.56888,5.56624,5.56751,98.75,True
'2018-07-09T22:45:00',5.56393,5.56489,5.56255,5.56404,140.0,5.56753,5.56883,5.56718,5.56766,140.0,False
'2018-07-09T22:46:00',5.56405,5.56453,5.56395,5.564,98.0,5.56768,5.56815,5.56758,5.56764,98.0,True
'2018-07-09T22:47:00',5.56406,5.56578,5.5638,5.56541,56.0,5.5677,5.56923,5.56744,5.56904,56.0,False
'2018-07-09T22:48:00',5.56542,5.56558,5.5648,5.56526,54.0,5.56904,5.56917,5.5684,5.56887,54.0,False
'2018-07-09T22:49:00',5.56524,5.56598,5.5647,5.5647,33.0,5.56885,5.56965,5.56837,5.56837,33.0,True
'2018-07-09T22:50:00',5.56467,5.57294,5.56454,5.56614,126.25,5.56834,5.57845,5.56819,5.57166,126.25,True
'2018-07-09T22:51:00',5.56567,5.57674,5.56567,5.57674,89.0,5.57119,5.58228,5.57119,5.58228,89.0,False
'2018-07-09T22:52:00',5.57649,5.5773,5.56506,5.56627,75.0,5.58203,5.58284,5.57153,5.57304,75.0,False
'2018-07-09T22:53:00',5.56558,5.56562,5.56444,5.56444,22.0,5.5722,5.5722,5.57136,5.57136,22.0,True
'2018-07-09T22:54:00',5.56591,5.56841,5.5658,5.56788,21.0,5.57205,5.57487,5.57198,5.57483,21.0,False
'2018-07-09T22:55:00',5.56788,5.56866,5.56788,5.56821,30.0,5.57484,5.57484,5.57324,5.57324,30.0,False
'2018-07-09T22:56:00',5.56821,5.56821,5.56821,5.56821,0.0,5.57324,5.57324,5.57324,5.57324,0.0,False
'2018-07-09T22:57:00',5.56821,5.56821,5.56821,5.56821,0.0,5.57324,5.57324,5.57324,5.57324,0.0,False
'2018-07-09T22:58:00',5.56821,5.56821,5.56821,5.56821,0.0,5.57324,5.57324,5.57324,5.57324,0.0,False
'2018-07-09T22:59:00',5.56821,5.56821,5.56821,5.56821,0.0,5.57324,5.57324,5.57324,5.57324,0.0,False
'2018-07-09T23:00:00',5.56821,5.56821,5.56821,5.56821,0.0,5.57324,5.57324,5.57324,5.57324,0.0,False
'2018-07-09T23:01:00',5.56821,5.56821,5.56821,5.56821,0.0,5.57324,5.57324,5.57324,5.57324,0.0,False
'2018-07-09T23:02:00',5.56821,5.56821,5.56821,5.56821,0.0,5.57324,5.57324,5.57324,5.57324,0.0,False
'2018-07-09T23:03:00',5.56821,5.56821,5.56821,5.56821,0.0,5.57324,5.57324,5.57324,5.57324,0.0,False
'2018-07-09T23:04:00',5.56821,5.56821,5.56821,5.56821,0.0,5.57324,5.57324,5.57324,5.57324,0.0,True
'2018-07-09T23:05:00',5.57155,5.57351,5.56701,5.56701,6.33,5.57832,5.57975,5.57832,5.57966,6.33,False
'2018-07-09T23:06:00',5.56708,5.56712,5.56606,5.56606,50.69,5.57966,5.57966,5.57636,5.57646,50.69,False
'2018-07-09T23:07:00',5.56615,5.56615,5.56468,5.56538,135.42,5.57645,5.57655,5.57622,5.57629,135.42,True
'2018-07-09T23:08:00',5.56541,5.57264,5.56485,5.5662,34.82,5.57597,5.57913,5.57571,5.57879,34.06,True
'2018-07-09T23:09:00',5.5662,5.5664,5.56568,5.56626,9.25,5.5788,5.57913,5.57834,5.57905,9.25,True
'2018-07-09T23:10:00',5.57205,5.5755,5.57205,5.57529,5.93,5.57714,5.58571,5.57714,5.58563,5.93,False
'2018-07-09T23:11:00',5.57531,5.57611,5.57481,5.57611,13.69,5.58563,5.58615,5.58007,5.58015,13.96,True
'2018-07-09T23:12:00',5.57611,5.58168,5.57603,5.58168,14.84,5.58623,5.58695,5.58571,5.58629,13.76,False
'2018-07-09T23:13:00',5.58123,5.58126,5.58123,5.58126,1.72,5.58584,5.58586,5.58583,5.58583,1.48,False
'2018-07-09T23:14:00',5.58126,5.58126,5.58126,5.58126,0.0,5.58583,5.58583,5.58583,5.58583,0.0,False
'2018-07-09T23:15:00',5.58126,5.58126,5.58126,5.58126,0.0,5.58583,5.58583,5.58583,5.58583,0.0,False
'2018-07-09T23:16:00',5.57494,5.57523,5.57494,5.57517,4.07,5.58684,5.58716,5.58683,5.58687,4.07,False
'2018-07-09T23:17:00',5.57515,5.5752,5.575,5.57502,7.4,5.58686,5.58689,5.58678,5.58687,7.4,False
'2018-07-09T23:18:00',5.57501,5.57502,5.57364,5.57364,8.51,5.58682,5.58687,5.58635,5.58636,8.51,False
'2018-07-09T23:19:00',5.57321,5.57323,5.57308,5.57319,8.95,5.58579,5.58596,5.57925,5.57943,8.58,False
'2018-07-09T23:20:00',5.57283,5.57283,5.56729,5.56793,15.54,5.58157,5.58158,5.57771,5.57938,17.09,False
'2018-07-09T23:21:00',5.56763,5.57221,5.56588,5.56588,9.15,5.57945,5.57991,5.57688,5.57722,9.15,True
'2018-07-09T23:22:00',5.56588,5.56694,5.56452,5.56685,17.02,5.57721,5.57769,5.57667,5.57769,17.02,True
'2018-07-09T23:23:00',5.56685,5.56785,5.56487,5.56775,21.46,5.57771,5.57771,5.57474,5.57609,21.46,False
'2018-07-09T23:24:00',5.56774,5.56793,5.56681,5.56751,62.72,5.57609,5.57634,5.57348,5.57348,66.67,False
'2018-07-09T23:25:00',5.56751,5.56751,5.56393,5.56416,10.26,5.57341,5.57341,5.57174,5.57193,12.32,True
'2018-07-09T23:26:00',5.56415,5.57533,5.56403,5.57304,26.36,5.57192,5.57979,5.57183,5.5776,35.43,False
'2018-07-09T23:27:00',5.57256,5.57843,5.56754,5.56754,11.74,5.57759,5.58287,5.57692,5.57703,14.34,True
'2018-07-09T23:28:00',5.56754,5.56964,5.5675,5.56959,3.74,5.57705,5.57996,5.57703,5.57985,3.7,False
'2018-07-09T23:29:00',5.56558,5.56629,5.56524,5.56621,21.06,5.57851,5.57856,5.57801,5.57843,19.98,True
'2018-07-09T23:30:00',5.56625,5.57006,5.56625,5.56902,27.28,5.57838,5.57838,5.5767,5.57724,25.9,False
'2018-07-09T23:31:00',5.56906,5.56906,5.565,5.56569,20.28,5.57723,5.57723,5.5743,5.57468,19.24,True
'2018-07-09T23:32:00',5.56565,5.567,5.56271,5.56686,31.98,5.57465,5.57465,5.57217,5.57355,30.95,False
'2018-07-09T23:33:00',5.56687,5.56702,5.56519,5.56525,27.43,5.57356,5.57394,5.57356,5.57368,25.8,True
'2018-07-09T23:34:00',5.56521,5.56565,5.56439,5.56555,38.22,5.57361,5.574,5.57099,5.57378,36.26,True
'2018-07-09T23:35:00',5.5655,5.56702,5.56522,5.56696,18.2,5.57375,5.5741,5.57155,5.5737,17.29,True
'2018-07-09T23:36:00',5.56608,5.56707,5.56608,5.56703,6.66,5.57621,5.57625,5.57583,5.57605,6.66,False
'2018-07-09T23:37:00',5.56703,5.56722,5.56633,5.56633,13.32,5.57604,5.57631,5.57538,5.57538,13.32,False
'2018-07-09T23:38:00',5.56633,5.56633,5.56511,5.5658,25.9,5.57539,5.5756,5.57505,5.57533,25.9,False
'2018-07-09T23:39:00',5.56582,5.56583,5.56496,5.56555,19.61,5.57533,5.5755,5.57488,5.57506,19.61,True
'2018-07-09T23:40:00',5.56549,5.56635,5.56522,5.56536,7.4,5.57844,5.57844,5.57678,5.57682,7.4,False
'2018-07-09T23:41:00',5.56536,5.56542,5.56254,5.56457,11.1,5.57683,5.57683,5.57229,5.57361,11.1,False
'2018-07-09T23:42:00',5.56457,5.56507,5.56355,5.56464,13.59,5.5736,5.5736,5.57157,5.57192,13.32,False
'2018-07-09T23:43:00',5.56463,5.56515,5.56351,5.5647,20.62,5.57193,5.57206,5.57124,5.57177,21.43,False
'2018-07-09T23:44:00',5.56459,5.56557,5.56385,5.56417,31.56,5.5718,5.57219,5.57025,5.57051,34.73,True
'2018-07-09T23:45:00',5.56414,5.56527,5.56338,5.56518,24.02,5.57051,5.57156,5.56952,5.57075,24.09,False
'2018-07-09T23:46:00',5.56519,5.56561,5.56456,5.56458,18.17,5.57074,5.57165,5.57063,5.57063,17.36,False
'2018-07-09T23:47:00',5.56459,5.56461,5.56374,5.56407,30.85,5.57063,5.57121,5.5699,5.56995,33.86,True
'2018-07-09T23:48:00',5.56409,5.56492,5.56395,5.56425,61.24,5.56995,5.57145,5.56946,5.57117,63.87,False
'2018-07-09T23:49:00',5.56425,5.56475,5.55818,5.55839,39.64,5.57114,5.57118,5.56718,5.56769,41.15,True
'2018-07-09T23:50:00',5.55833,5.56009,5.55829,5.55972,35.52,5.56751,5.5677,5.56705,5.56737,35.52,True
'2018-07-09T23:51:00',5.55973,5.56056,5.5597,5.55991,40.33,5.56736,5.56862,5.56712,5.56753,40.33,False
'2018-07-09T23:52:00',5.55992,5.56008,5.55958,5.55993,29.97,5.56753,5.56757,5.56713,5.56727,29.97,False
'2018-07-09T23:53:00',5.55945,5.55972,5.55451,5.55687,38.02,5.56726,5.5674,5.56172,5.56476,37.48,False
'2018-07-09T23:54:00',5.5569,5.5569,5.55508,5.5556,28.86,5.56477,5.56547,5.56299,5.56299,28.86,False
'2018-07-09T23:55:00',5.5556,5.5556,5.55332,5.55455,70.44,5.56295,5.56295,5.55964,5.56053,92.02,False
'2018-07-09T23:56:00',5.55455,5.55482,5.55206,5.55239,108.02,5.56058,5.56059,5.55804,5.55812,148.96,True
'2018-07-09T23:57:00',5.55233,5.55421,5.55231,5.55316,70.15,5.55813,5.55971,5.55693,5.55715,105.8,True
'2018-07-09T23:58:00',5.55316,5.55396,5.55243,5.5527,50.07,5.55714,5.55995,5.55708,5.55838,59.3,True
'2018-07-09T23:59:00',5.55258,5.55384,5.55232,5.55381,55.65,5.55864,5.55916,5.55816,5.55907,56.67,False
'2018-07-10T00:00:00',5.55381,5.55447,5.55208,5.55439,26.8,5.55885,5.56058,5.55718,5.55748,37.65,False
'2018-07-10T00:01:00',5.5544,5.55476,5.55368,5.55378,35.66,5.55748,5.55788,5.55692,5.55692,59.25,False
'2018-07-10T00:02:00',5.55378,5.55468,5.55348,5.55378,32.82,5.55698,5.55861,5.55582,5.55592,41.67,True
'2018-07-10T00:03:00',5.55378,5.55533,5.55312,5.55462,50.4,5.55548,5.56386,5.55542,5.56037,58.19,False
'2018-07-10T00:04:00',5.55452,5.55473,5.55362,5.55382,16.59,5.56022,5.56469,5.56022,5.56119,15.61,True
'2018-07-10T00:05:00',5.55392,5.55424,5.55352,5.55372,43.45,5.56119,5.56438,5.56104,5.56429,23.31,False
'2018-07-10T00:06:00',5.55372,5.55479,5.55352,5.55478,52.34,5.56427,5.56427,5.56,5.56073,28.02,False
'2018-07-10T00:07:00',5.5548,5.55483,5.55332,5.55382,31.95,5.56075,5.56078,5.55768,5.55808,32.47,False
'2018-07-10T00:08:00',5.55378,5.55378,5.54988,5.55332,26.82,5.55788,5.55828,5.55623,5.55788,31.76,False
'2018-07-10T00:09:00',5.55332,5.55332,5.54922,5.54954,44.06,5.55768,5.56216,5.55541,5.55778,46.48,True
'2018-07-10T00:10:00',5.54959,5.55011,5.54935,5.54984,27.65,5.55778,5.55818,5.55668,5.55802,49.84,False
'2018-07-10T00:11:00',5.54977,5.55001,5.548,5.54827,53.64,5.55768,5.55798,5.55436,5.55478,80.63,False
'2018-07-10T00:12:00',5.54827,5.54871,5.54482,5.54555,28.51,5.55482,5.55498,5.54802,5.54802,45.4,False
'2018-07-10T00:13:00',5.54557,5.54602,5.5442,5.54508,19.68,5.54802,5.54858,5.54782,5.54802,20.71,False
'2018-07-10T00:14:00',5.54508,5.54558,5.54159,5.54229,24.28,5.54798,5.54888,5.54601,5.54811,27.48,False
'2018-07-10T00:15:00',5.54236,5.54244,5.54194,5.54232,16.42,5.54888,5.54888,5.54638,5.54656,20.45,False
'2018-07-10T00:16:00',5.54232,5.54241,5.54198,5.54227,13.86,5.54657,5.54888,5.54526,5.54555,23.22,False
'2018-07-10T00:17:00',5.54227,5.54227,5.54221,5.54222,2.22,5.54556,5.54556,5.5455,5.5455,3.84,False
'2018-07-10T00:18:00',5.54222,5.54249,5.54189,5.54193,15.88,5.54551,5.54572,5.54508,5.54508,27.64,True
'2018-07-10T00:19:00',5.54194,5.54197,5.54155,5.54189,15.78,5.54508,5.54791,5.54498,5.54771,26.09,True
'2018-07-10T00:20:00',5.54187,5.54265,5.54184,5.54248,15.68,5.54791,5.54858,5.54735,5.54851,27.15,False
'2018-07-10T00:21:00',5.54248,5.54256,5.54239,5.54243,7.74,5.54848,5.54851,5.54848,5.54851,13.5,True
'2018-07-10T00:22:00',5.54242,5.54269,5.54239,5.54269,5.82,5.54851,5.54858,5.54727,5.54851,11.03,False
'2018-07-10T00:23:00',5.54268,5.54268,5.53888,5.53989,14.78,5.54851,5.54851,5.54172,5.54588,22.76,False
'2018-07-10T00:24:00',5.5399,5.5399,5.53882,5.53921,27.18,5.54588,5.54638,5.5441,5.54543,37.17,False
'2018-07-10T00:25:00',5.53914,5.53958,5.539,5.53946,29.84,5.54543,5.54572,5.54326,5.54326,48.1,False
'2018-07-10T00:26:00',5.53949,5.53949,5.53882,5.53887,12.85,5.54332,5.54332,5.54235,5.54235,14.18,False
'2018-07-10T00:27:00',5.53888,5.5391,5.53856,5.53863,16.63,5.54231,5.54242,5.54189,5.54195,21.76,False
'2018-07-10T00:28:00',5.53863,5.53892,5.53699,5.53707,19.88,5.54194,5.54216,5.5403,5.5404,26.61,True
'2018-07-10T00:29:00',5.53707,5.53769,5.53667,5.53723,43.04,5.54041,5.5419,5.54014,5.54056,58.64,False
'2018-07-10T00:30:00',5.53723,5.53757,5.53633,5.53645,18.98,5.54057,5.54094,5.53997,5.5401,25.9,False
'2018-07-10T00:31:00',5.53645,5.53715,5.53153,5.53235,35.3,5.54013,5.54116,5.53726,5.53813,48.03,False
'2018-07-10T00:32:00',5.53235,5.53334,5.53144,5.53202,71.24,5.53811,5.54119,5.53811,5.53879,99.39,True
'2018-07-10T00:33:00',5.53202,5.53304,5.53176,5.53252,34.43,5.53878,5.53977,5.53833,5.53868,47.12,False
'2018-07-10T00:34:00',5.53251,5.53251,5.53126,5.53165,34.02,5.53867,5.53964,5.53814,5.53873,39.76,False
'2018-07-10T00:35:00',5.5317,5.53288,5.52992,5.53146,35.98,5.53877,5.54048,5.53644,5.53644,44.4,True
'2018-07-10T00:36:00',5.53146,5.53284,5.53146,5.53283,21.03,5.5365,5.53787,5.53642,5.53754,29.91,True
'2018-07-10T00:37:00',5.53283,5.53318,5.53281,5.53284,11.81,5.53755,5.53773,5.53746,5.53769,17.65,False
'2018-07-10T00:38:00',5.53284,5.53308,5.53279,5.53285,14.84,5.53765,5.53766,5.53739,5.5374,21.12,False
'2018-07-10T00:39:00',5.53288,5.53352,5.53288,5.5329,39.51,5.53743,5.53793,5.53647,5.53648,55.17,True
'2018-07-10T00:40:00',5.5329,5.5387,5.53283,5.5378,39.39,5.53649,5.54231,5.5364,5.53907,76.92,True
'2018-07-10T00:41:00',5.53762,5.53855,5.5374,5.53824,20.9,5.53885,5.54183,5.53873,5.54183,104.14,False
'2018-07-10T00:42:00',5.53824,5.5386,5.53769,5.53769,15.14,5.54143,5.54221,5.53902,5.54128,32.1,False
'2018-07-10T00:43:00',5.53769,5.53792,5.53769,5.5378,9.12,5.54129,5.54146,5.53888,5.53897,30.24,True
'2018-07-10T00:44:00',5.5373,5.53779,5.53707,5.53764,8.78,5.53879,5.5418,5.53867,5.5418,42.89,True
'2018-07-10T00:45:00',5.53765,5.5386,5.53765,5.53849,18.54,5.54173,5.54217,5.54173,5.54203,28.16,True
'2018-07-10T00:46:00',5.53845,5.53902,5.53777,5.5388,18.81,5.54203,5.54261,5.53912,5.54237,68.78,False
'2018-07-10T00:47:00',5.53881,5.53881,5.53771,5.5378,10.73,5.54237,5.54239,5.54178,5.54186,18.56,True
'2018-07-10T00:48:00',5.5378,5.53874,5.53779,5.53869,13.83,5.54188,5.5423,5.53966,5.54225,22.19,True
'2018-07-10T00:49:00',5.53875,5.53908,5.53689,5.5389,18.92,5.54232,5.54265,5.5388,5.54246,38.0,False
'2018-07-10T00:50:00',5.5389,5.5389,5.53835,5.53838,16.59,5.54245,5.54245,5.54195,5.54199,18.08,True
'2018-07-10T00:51:00',5.53836,5.54349,5.53813,5.54335,31.33,5.54196,5.54828,5.54173,5.54796,32.62,False
'2018-07-10T00:52:00',5.54337,5.54369,5.54329,5.54353,19.55,5.54798,5.54798,5.54689,5.54714,18.54,True
'2018-07-10T00:53:00',5.54354,5.54536,5.54305,5.54345,24.43,5.54714,5.54839,5.54684,5.54772,24.23,False
'2018-07-10T00:54:00',5.54344,5.54345,5.54299,5.54336,17.53,5.54771,5.54774,5.54683,5.54736,18.98,False
'2018-07-10T00:55:00',5.54338,5.54338,5.54248,5.54272,13.12,5.54737,5.54738,5.54658,5.54682,15.31,True
'2018-07-10T00:56:00',5.54279,5.54282,5.53811,5.54282,25.19,5.54689,5.54713,5.54493,5.54677,33.82,False
'2018-07-10T00:57:00',5.54281,5.54284,5.54198,5.5425,30.05,5.54677,5.54677,5.54591,5.54658,45.38,False
'2018-07-10T00:58:00',5.5425,5.54274,5.54232,5.54242,13.02,5.54659,5.54684,5.54623,5.54652,14.42,False
'2018-07-10T00:59:00',5.54242,5.5427,5.54199,5.54215,46.71,5.5465,5.54681,5.54619,5.54652,53.73,True
'2018-07-10T01:00:00',5.54107,5.54269,5.54107,5.5425,41.09,5.54657,5.54693,5.54624,5.54665,49.42,True
'2018-07-10T01:01:00',5.54249,5.55116,5.54232,5.55116,28.51,5.54664,5.55655,5.54637,5.55594,41.54,False
'2018-07-10T01:02:00',5.5511,5.55117,5.54722,5.54751,15.98,5.55594,5.55594,5.5532,5.55326,24.4,True
'2018-07-10T01:03:00',5.5475,5.54932,5.54689,5.54821,19.18,5.55326,5.55676,5.55326,5.55676,30.37,False
'2018-07-10T01:04:00',5.5482,5.54872,5.54651,5.54704,24.21,5.55675,5.55735,5.55407,5.55407,28.78,True
'2018-07-10T01:05:00',5.54701,5.54732,5.54701,5.54731,10.73,5.55407,5.55407,5.55353,5.55376,21.75,True
'2018-07-10T01:06:00',5.54732,5.55369,5.54637,5.54707,17.66,5.55376,5.55868,5.55376,5.55569,25.26,True
'2018-07-10T01:07:00',5.54721,5.54744,5.54708,5.54708,8.89,5.55569,5.5557,5.55549,5.5557,17.25,True
'2018-07-10T01:08:00',5.54734,5.54735,5.54703,5.5471,7.43,5.5557,5.55573,5.55561,5.55573,12.75,True
'2018-07-10T01:09:00',5.54716,5.54931,5.54716,5.54776,51.5,5.55579,5.55583,5.55503,5.55573,99.0,True
'2018-07-10T01:10:00',5.54762,5.55028,5.54721,5.54815,45.91,5.55573,5.55671,5.55515,5.5561,60.75,True
'2018-07-10T01:11:00',5.54846,5.54987,5.54797,5.54858,40.67,5.55642,5.55661,5.55542,5.55609,56.25,False
'2018-07-10T01:12:00',5.54848,5.54848,5.54844,5.54844,1.48,5.55609,5.55614,5.55609,5.5561,3.0,True
'2018-07-10T01:13:00',5.54844,5.54896,5.54844,5.54896,4.07,5.55607,5.55656,5.55604,5.55656,8.25,False
'2018-07-10T01:14:00',5.54901,5.55058,5.54894,5.54897,36.13,5.55656,5.55663,5.55525,5.55619,54.75,True
'2018-07-10T01:15:00',5.54897,5.55056,5.54892,5.54991,39.54,5.55614,5.55614,5.55518,5.55562,45.07,False
'2018-07-10T01:16:00',5.54991,5.55082,5.54952,5.55039,28.54,5.55536,5.55562,5.55404,5.55451,23.88,True
'2018-07-10T01:17:00',5.55038,5.55099,5.55033,5.55099,13.86,5.5545,5.55491,5.55442,5.5546,16.56,True
'2018-07-10T01:18:00',5.551,5.5512,5.55077,5.55117,12.99,5.5546,5.55485,5.55438,5.55477,12.46,False
'2018-07-10T01:19:00',5.55118,5.55118,5.55075,5.55104,26.62,5.55479,5.55479,5.55431,5.55464,29.75,True
'2018-07-10T01:20:00',5.55104,5.55141,5.54967,5.55117,24.6,5.55465,5.55501,5.55374,5.55478,25.48,False
'2018-07-10T01:21:00',5.55115,5.55132,5.55004,5.55011,21.4,5.55476,5.55483,5.55362,5.55371,24.73,True
'2018-07-10T01:22:00',5.55016,5.55032,5.55013,5.55016,5.08,5.55376,5.55392,5.55374,5.55377,4.71,True
'2018-07-10T01:23:00',5.55017,5.55076,5.55017,5.55067,21.3,5.55377,5.55435,5.55377,5.55427,21.03,False
'2018-07-10T01:24:00',5.55068,5.55082,5.55025,5.55055,13.19,5.55428,5.55471,5.55414,5.55415,13.94,True
'2018-07-10T01:25:00',5.55055,5.55119,5.55048,5.55103,22.85,5.55416,5.5548,5.55408,5.55463,22.04,False
'2018-07-10T01:26:00',5.551,5.55158,5.55068,5.55081,33.51,5.55461,5.55525,5.55461,5.55491,39.71,True
'2018-07-10T01:27:00',5.55082,5.55097,5.5508,5.55097,3.7,5.55492,5.55507,5.5549,5.55507,3.7,True
'2018-07-10T01:28:00',5.55096,5.55168,5.55095,5.55168,8.51,5.55506,5.55578,5.55505,5.55578,9.32,False
'2018-07-10T01:29:00',5.55169,5.55171,5.55118,5.55135,15.21,5.55579,5.55581,5.55529,5.55554,16.29,False
'2018-07-10T01:30:00',5.55135,5.55147,5.55094,5.55094,19.04,5.55553,5.55572,5.55504,5.55504,26.49,False
'2018-07-10T01:31:00',5.55097,5.55101,5.55066,5.55088,18.77,5.55506,5.55512,5.55476,5.55498,22.65,False
'2018-07-10T01:32:00',5.55084,5.55084,5.54101,5.54724,19.52,5.55494,5.55592,5.55133,5.55305,20.08,False
'2018-07-10T01:33:00',5.54726,5.5475,5.54635,5.54705,24.11,5.55306,5.55356,5.55219,5.55231,26.9,False
'2018-07-10T01:34:00',5.54706,5.54715,5.54615,5.54674,40.93,5.55231,5.55235,5.55127,5.55143,50.83,True
'2018-07-10T01:35:00',5.54674,5.54691,5.54624,5.54686,35.35,5.55141,5.55195,5.55121,5.55182,35.27,False
'2018-07-10T01:36:00',5.54688,5.54688,5.54582,5.54643,74.65,5.55184,5.55192,5.55112,5.55179,53.79,False
'2018-07-10T01:37:00',5.54643,5.54643,5.54229,5.54229,32.65,5.55181,5.55214,5.54924,5.54926,27.7,True
'2018-07-10T01:38:00',5.54229,5.54243,5.53937,5.54243,12.37,5.54928,5.55298,5.54785,5.55182,10.84,True
'2018-07-10T01:39:00',5.54249,5.54347,5.54249,5.54347,27.0,5.55182,5.55191,5.55032,5.55053,20.15,False
'2018-07-10T01:40:00',5.54346,5.54346,5.54168,5.54208,11.62,5.55029,5.55029,5.54778,5.54914,10.86,True
'2018-07-10T01:41:00',5.54234,5.54238,5.54182,5.54238,4.5,5.5494,5.54941,5.54888,5.54941,4.48,False
'2018-07-10T01:42:00',5.54238,5.54238,5.54124,5.54147,16.39,5.5494,5.54948,5.5483,5.54848,23.23,False
'2018-07-10T01:43:00',5.54142,5.54186,5.53895,5.53989,19.65,5.54848,5.54892,5.54436,5.54452,22.72,True
'2018-07-10T01:44:00',5.53988,5.54177,5.53983,5.54031,17.05,5.54451,5.54827,5.5445,5.54602,22.75,True
'2018-07-10T01:45:00',5.54034,5.54467,5.5402,5.54467,25.69,5.54602,5.55003,5.54577,5.55003,29.86,False
'2018-07-10T01:46:00',5.54467,5.54601,5.5422,5.5422,55.72,5.55004,5.55298,5.54698,5.54698,68.56,False
'2018-07-10T01:47:00',5.54211,5.54211,5.54113,5.54119,22.77,5.54698,5.54698,5.54544,5.54558,26.25,True
'2018-07-10T01:48:00',5.54117,5.54219,5.53912,5.54175,18.79,5.54558,5.55381,5.54558,5.55295,22.5,True
'2018-07-10T01:49:00',5.54182,5.54769,5.54182,5.54691,4.5,5.55302,5.55398,5.55302,5.5532,4.5,True
'2018-07-10T01:50:00',5.54718,5.54765,5.54665,5.54721,15.75,5.5532,5.55394,5.55294,5.55351,15.0,False
'2018-07-10T01:51:00',5.54784,5.5479,5.54022,5.5409,6.75,5.55278,5.55284,5.54829,5.55051,6.75,True
'2018-07-10T01:52:00',5.54245,5.54365,5.54245,5.5434,8.25,5.55018,5.55122,5.54681,5.54681,8.25,False
'2018-07-10T01:53:00',5.54205,5.54205,5.53639,5.54074,10.85,5.54735,5.54791,5.54246,5.54766,12.0,True
'2018-07-10T01:54:00',5.54067,5.54088,5.54062,5.54086,8.14,5.54766,5.54769,5.54764,5.54769,16.5,True
'2018-07-10T01:55:00',5.54088,5.54127,5.54086,5.54114,13.69,5.54769,5.54845,5.54769,5.54845,27.75,False
'2018-07-10T01:56:00',5.54115,5.54126,5.54087,5.54094,14.06,5.54845,5.549,5.54827,5.54827,28.5,True
'2018-07-10T01:57:00',5.54091,5.54154,5.54085,5.54134,21.83,5.54827,5.54901,5.54827,5.5487,44.25,False
'2018-07-10T01:58:00',5.54134,5.54153,5.53965,5.53975,15.17,5.54846,5.54922,5.54846,5.54866,30.75,True
'2018-07-10T01:59:00',5.53974,5.5416,5.53943,5.54126,21.86,5.54866,5.54951,5.54575,5.54575,41.62,True
'2018-07-10T02:00:00',5.54136,5.54265,5.54113,5.5424,7.5,5.54586,5.54714,5.54562,5.54645,7.5,False
'2018-07-10T02:01:00',5.5425,5.5425,5.54231,5.54231,3.0,5.54654,5.54654,5.54635,5.54635,3.0,False
'2018-07-10T02:02:00',5.54219,5.54222,5.54141,5.54141,7.5,5.54623,5.54623,5.54426,5.54426,7.5,True
'2018-07-10T02:03:00',5.542,5.54224,5.54197,5.54224,3.0,5.54485,5.5451,5.54483,5.5451,3.75,False
'2018-07-10T02:04:00',5.54228,5.54229,5.54031,5.54161,13.49,5.5451,5.54515,5.54317,5.54446,14.25,True
'2018-07-10T02:05:00',5.5416,5.54174,5.54143,5.54174,3.0,5.54435,5.54459,5.54429,5.54459,3.0,False
'2018-07-10T02:06:00',5.54164,5.54164,5.53932,5.54119,11.14,5.5445,5.5445,5.54172,5.54404,11.25,True
'2018-07-10T02:07:00',5.54133,5.54208,5.54063,5.54149,7.5,5.54418,5.54494,5.54349,5.54435,7.5,False
'2018-07-10T02:08:00',5.54165,5.54173,5.54018,5.54135,14.61,5.54435,5.5449,5.543,5.54421,15.37,True
'2018-07-10T02:09:00',5.54111,5.54153,5.54038,5.54145,15.19,5.5438,5.54427,5.54321,5.54427,24.75,False
'2018-07-10T02:10:00',5.54143,5.54148,5.53861,5.54066,51.44,5.54427,5.54456,5.54147,5.54427,63.0,True
'2018-07-10T02:11:00',5.54065,5.54146,5.5405,5.54146,19.97,5.54427,5.54443,5.54399,5.54443,20.25,False
'2018-07-10T02:12:00',5.54143,5.54143,5.54104,5.54128,12.6,5.54433,5.54433,5.544,5.54414,14.25,True
'2018-07-10T02:13:00',5.54127,5.54138,5.54111,5.54129,15.16,5.54414,5.54434,5.54411,5.54434,15.0,True
'2018-07-10T02:14:00',5.54128,5.54215,5.54124,5.54183,44.68,5.54424,5.54501,5.54424,5.54458,48.0,True
'2018-07-10T02:15:00',5.54179,5.54203,5.54105,5.54185,36.16,5.54439,5.5447,5.54385,5.5447,45.0,False
'2018-07-10T02:16:00',5.54179,5.54179,5.5361,5.53733,32.41,5.54465,5.54465,5.53965,5.54212,46.27,False
'2018-07-10T02:17:00',5.5373,5.5373,5.53558,5.53641,19.98,5.54212,5.54214,5.54186,5.54211,40.5,False
'2018-07-10T02:18:00',5.53642,5.53645,5.53583,5.53628,24.05,5.54211,5.54211,5.54172,5.54181,48.75,True
'2018-07-10T02:19:00',5.53637,5.53685,5.53636,5.53655,29.6,5.54181,5.54227,5.54169,5.54169,60.0,False
'2018-07-10T02:20:00',5.53651,5.53666,5.53598,5.5363,23.68,5.54169,5.54176,5.54166,5.54172,48.0,False
'2018-07-10T02:21:00',5.53633,5.53655,5.53503,5.53587,20.72,5.54172,5.54183,5.54097,5.54123,42.0,False
'2018-07-10T02:22:00',5.5359,5.53606,5.53475,5.53509,26.83,5.54123,5.54143,5.54041,5.54066,39.75,True
'2018-07-10T02:23:00',5.53484,5.53627,5.53481,5.53506,40.87,5.54042,5.54143,5.54042,5.54078,59.25,False
'2018-07-10T02:24:00',5.53515,5.53561,5.53471,5.53501,21.41,5.54078,5.54078,5.54024,5.54029,39.0,False
'2018-07-10T02:25:00',5.535,5.53501,5.53433,5.53458,14.06,5.54029,5.54029,5.53978,5.53978,28.5,False
'2018-07-10T02:26:00',5.53461,5.53519,5.5341,5.5341,23.59,5.53993,5.54026,5.53954,5.53954,46.5,False
'2018-07-10T02:27:00',5.53407,5.53481,5.53356,5.53435,23.85,5.53954,5.53954,5.53892,5.53892,47.25,False
'2018-07-10T02:28:00',5.53434,5.5346,5.53376,5.53405,8.93,5.53892,5.53892,5.5369,5.5369,14.25,False
'2018-07-10T02:29:00',5.53382,5.5346,5.53382,5.53391,6.0,5.53667,5.53746,5.53667,5.53676,6.0,False
'2018-07-10T02:30:00',5.53418,5.5346,5.53292,5.53364,14.89,5.53676,5.53746,5.53577,5.53678,15.0,False
'2018-07-10T02:31:00',5.53392,5.53392,5.52783,5.52875,46.74,5.53706,5.53706,5.53038,5.53398,72.12,False
'2018-07-10T02:32:00',5.52878,5.52982,5.5242,5.52899,86.98,5.53398,5.53496,5.52985,5.53267,149.89,False
'2018-07-10T02:33:00',5.52903,5.5297,5.51962,5.52076,149.23,5.53274,5.53281,5.52463,5.52881,283.38,False
'2018-07-10T02:34:00',5.52073,5.52074,5.51912,5.51996,13.7,5.52881,5.52894,5.52733,5.52795,27.0,True
'2018-07-10T02:35:00',5.51952,5.52126,5.51677,5.52126,107.72,5.52795,5.52878,5.52065,5.52878,213.26,True
'2018-07-10T02:36:00',5.52183,5.5287,5.51832,5.52852,109.68,5.52845,5.53542,5.52301,5.53542,213.64,False
'2018-07-10T02:37:00',5.52854,5.52929,5.52334,5.52341,41.45,5.53542,5.53637,5.53073,5.53073,83.25,False
'2018-07-10T02:38:00',5.52334,5.52343,5.52204,5.52246,51.43,5.53073,5.53073,5.52756,5.52854,99.0,True
'2018-07-10T02:39:00',5.52273,5.5265,5.52265,5.52407,96.24,5.52842,5.53024,5.5275,5.5277,167.36,False
'2018-07-10T02:40:00',5.52406,5.52406,5.52344,5.5235,58.37,5.5277,5.52782,5.52646,5.52673,108.37,False
'2018-07-10T02:41:00',5.5235,5.52376,5.52283,5.52366,66.98,5.5266,5.52667,5.52496,5.52641,129.0,True
'2018-07-10T02:42:00',5.52366,5.52498,5.52357,5.52471,76.22,5.52631,5.52835,5.52564,5.52825,90.12,False
'2018-07-10T02:43:00',5.52478,5.52514,5.51792,5.51857,42.3,5.52825,5.52867,5.52235,5.5226,41.4,True
'2018-07-10T02:44:00',5.51856,5.51876,5.51841,5.51858,17.46,5.5226,5.52328,5.52247,5.52324,23.75,False
'2018-07-10T02:45:00',5.51853,5.5189,5.51853,5.51862,15.34,5.52319,5.52357,5.52278,5.5228,14.7,False
'2018-07-10T02:46:00',5.51861,5.51861,5.51835,5.51836,11.0,5.52279,5.52279,5.52252,5.52253,11.64,False
'2018-07-10T02:47:00',5.51829,5.51834,5.51825,5.51825,2.96,5.52246,5.52251,5.52242,5.52243,2.96,False
'2018-07-10T02:48:00',5.51824,5.51831,5.51776,5.51777,12.48,5.52242,5.52249,5.52193,5.52194,12.48,False
'2018-07-10T02:49:00',5.51778,5.51781,5.51714,5.51738,15.91,5.52195,5.52199,5.52131,5.52155,17.36,True
'2018-07-10T02:50:00',5.5174,5.51806,5.51723,5.51791,16.08,5.52158,5.52224,5.5214,5.52208,16.18,False
'2018-07-10T02:51:00',5.51791,5.51791,5.51354,5.51358,35.74,5.52209,5.52209,5.5184,5.5184,33.83,False
'2018-07-10T02:52:00',5.51339,5.51451,5.51315,5.51341,22.17,5.51872,5.52007,5.51696,5.51696,29.64,True
'2018-07-10T02:53:00',5.51339,5.51383,5.51339,5.51358,21.67,5.51694,5.51738,5.51694,5.51713,21.5,False
'2018-07-10T02:54:00',5.51358,5.51372,5.51324,5.51355,28.13,5.51714,5.51727,5.51679,5.51715,27.96,True
'2018-07-10T02:55:00',5.51365,5.51516,5.51336,5.51437,44.59,5.51723,5.51869,5.51691,5.51792,40.98,True
'2018-07-10T02:56:00',5.51437,5.51457,5.51423,5.51457,11.61,5.51785,5.51812,5.51774,5.51812,12.25,True
'2018-07-10T02:57:00',5.51458,5.51508,5.51458,5.5148,15.41,5.51813,5.51863,5.51813,5.51835,15.04,True
'2018-07-10T02:58:00',5.51478,5.51657,5.51477,5.51577,39.24,5.51833,5.52012,5.51832,5.51932,37.29,True
'2018-07-10T02:59:00',5.51578,5.51735,5.51571,5.51603,34.16,5.51933,5.52162,5.51926,5.51958,31.47,True
'2018-07-10T03:00:00',5.516,5.51922,5.516,5.51817,50.61,5.51955,5.52418,5.51955,5.52326,39.71,True
'2018-07-10T03:01:00',5.51817,5.5211,5.51816,5.5211,88.84,5.52327,5.5262,5.52325,5.52554,60.82,False
'2018-07-10T03:02:00',5.5211,5.52111,5.52033,5.52038,60.97,5.52547,5.52675,5.52508,5.52508,42.12,True
'2018-07-10T03:03:00',5.52044,5.52071,5.52042,5.52059,65.02,5.52498,5.52547,5.52473,5.52477,50.79,False
'2018-07-10T03:04:00',5.52059,5.52121,5.52037,5.52054,56.23,5.5248,5.52582,5.52476,5.52485,57.46,True
'2018-07-10T03:05:00',5.52054,5.52122,5.52051,5.52122,30.88,5.52484,5.52591,5.52484,5.52527,38.87,True
'2018-07-10T03:06:00',5.52122,5.52551,5.52107,5.52551,37.99,5.52524,5.5334,5.52522,5.53212,39.02,True
'2018-07-10T03:07:00',5.52556,5.5258,5.52278,5.52544,83.51,5.53214,5.53337,5.53146,5.53261,49.57,True
'2018-07-10T03:08:00',5.52544,5.52733,5.52544,5.52725,39.75,5.53268,5.53281,5.53145,5.53176,41.19,True
'2018-07-10T03:09:00',5.52723,5.53128,5.52723,5.53128,63.35,5.53174,5.53539,5.53173,5.5348,86.21,True
'2018-07-10T03:10:00',5.53128,5.53694,5.53076,5.53674,36.73,5.53481,5.54965,5.53467,5.54945,41.71,True
'2018-07-10T03:11:00',5.53678,5.53873,5.53583,5.53808,29.23,5.5495,5.55112,5.54711,5.54994,32.65,True
'2018-07-10T03:12:00',5.53948,5.54111,5.53863,5.54083,4.83,5.55165,5.55277,5.54654,5.54654,7.49,False
'2018-07-10T03:13:00',5.54083,5.54144,5.53754,5.53816,39.64,5.54411,5.54583,5.54032,5.54571,42.66,True
'2018-07-10T03:14:00',5.53816,5.54014,5.5379,5.53968,19.82,5.54568,5.54585,5.54471,5.54539,16.34,False
'2018-07-10T03:15:00',5.5399,5.53991,5.53779,5.53783,26.18,5.54539,5.54563,5.54131,5.54135,30.27,True
'2018-07-10T03:16:00',5.53783,5.53937,5.53783,5.53937,13.93,5.54136,5.54447,5.54136,5.54447,20.96,False
'2018-07-10T03:17:00',5.53937,5.53939,5.53886,5.53887,32.82,5.54448,5.54448,5.54397,5.54398,46.18,False
'2018-07-10T03:18:00',5.53886,5.53887,5.53817,5.53817,13.56,5.54397,5.54398,5.54328,5.54328,20.48,False
'2018-07-10T03:19:00',5.53819,5.53838,5.53779,5.538,24.24,5.54332,5.54352,5.54307,5.54326,32.47,True
'2018-07-10T03:20:00',5.53801,5.53821,5.53785,5.53799,18.98,5.54327,5.54347,5.54316,5.54335,24.18,False
'2018-07-10T03:21:00',5.53798,5.53798,5.5379,5.5379,2.59,5.54334,5.54334,5.54315,5.54315,4.11,False
'2018-07-10T03:22:00',5.53792,5.53794,5.53771,5.53794,12.89,5.54315,5.54315,5.54293,5.54302,20.8,True
'2018-07-10T03:23:00',5.53795,5.53817,5.53789,5.53791,11.44,5.54302,5.54321,5.54302,5.54314,19.04,True
'2018-07-10T03:24:00',5.53792,5.53801,5.53775,5.53795,12.82,5.54314,5.54324,5.54296,5.54318,21.25,True
'2018-07-10T03:25:00',5.53794,5.53817,5.53794,5.53808,21.1,5.54317,5.54339,5.54315,5.5432,30.98,False
'2018-07-10T03:26:00',5.53803,5.53811,5.53796,5.53796,7.47,5.5432,5.54329,5.5432,5.5432,11.43,True
'2018-07-10T03:27:00',5.53796,5.53817,5.53796,5.53808,6.46,5.54318,5.54331,5.5431,5.54322,7.12,False
'2018-07-10T03:28:00',5.53837,5.53848,5.53804,5.53805,16.59,5.54326,5.54338,5.54295,5.54295,17.57,True
'2018-07-10T03:29:00',5.53806,5.53839,5.53804,5.53839,7.41,5.54294,5.54329,5.54294,5.54329,8.49,True
'2018-07-10T03:30:00',5.53847,5.53951,5.53847,5.53948,17.37,5.54337,5.54438,5.54337,5.54435,15.11,True
'2018-07-10T03:31:00',5.53949,5.54015,5.53944,5.54015,13.73,5.54435,5.54459,5.54406,5.54424,13.19,False
'2018-07-10T03:32:00',5.54016,5.54017,5.53968,5.53969,15.14,5.54425,5.54426,5.54376,5.54377,16.86,True
'2018-07-10T03:33:00',5.53968,5.54047,5.53712,5.53855,46.09,5.54376,5.55114,5.54376,5.5511,61.62,False
'2018-07-10T03:34:00',5.53854,5.53957,5.53837,5.53957,42.82,5.5511,5.55138,5.54441,5.54588,81.96,False
'2018-07-10T03:35:00',5.5395,5.53963,5.53873,5.53934,49.16,5.5445,5.54651,5.54265,5.54322,67.94,True
'2018-07-10T03:36:00',5.53936,5.54344,5.53643,5.54332,54.5,5.54324,5.54892,5.54062,5.54892,46.16,False
'2018-07-10T03:37:00',5.53988,5.53988,5.53652,5.53738,18.28,5.55246,5.55246,5.54273,5.5431,17.14,False
'2018-07-10T03:38:00',5.53727,5.53727,5.53684,5.53721,4.5,5.54298,5.54298,5.54255,5.54292,4.12,False
'2018-07-10T03:39:00',5.53697,5.53721,5.53664,5.53717,15.0,5.54268,5.54292,5.54235,5.54267,10.21,False
'2018-07-10T03:40:00',5.53717,5.53717,5.53554,5.53554,22.86,5.5427,5.54284,5.5411,5.54114,16.72,False
'2018-07-10T03:41:00',5.5356,5.53574,5.53373,5.53376,82.7,5.54115,5.54115,5.53834,5.53947,79.22,False
'2018-07-10T03:42:00',5.53376,5.53416,5.53346,5.53392,50.92,5.53943,5.53963,5.53637,5.53811,57.0,True
'2018-07-10T03:43:00',5.53392,5.53456,5.53276,5.5343,85.16,5.53691,5.5386,5.53524,5.5386,128.08,False
'2018-07-10T03:44:00',5.5343,5.53461,5.52772,5.52829,63.9,5.5385,5.5385,5.53144,5.53144,115.56,False
'2018-07-10T03:45:00',5.52829,5.52862,5.52693,5.52752,77.25,5.53142,5.53237,5.53056,5.5306,103.49,False
'2018-07-10T03:46:00',5.52752,5.52782,5.52712,5.52712,57.14,5.53062,5.53078,5.52967,5.52975,58.5,False
'2018-07-10T03:47:00',5.52712,5.52732,5.51773,5.52204,75.83,5.52973,5.52992,5.52346,5.5258,106.5,False
'2018-07-10T03:48:00',5.52202,5.52295,5.51648,5.5199,68.66,5.5258,5.5258,5.52312,5.52366,124.5,True
'2018-07-10T03:49:00',5.51938,5.52092,5.51836,5.52048,42.64,5.52366,5.52487,5.52257,5.52444,83.25,False
'2018-07-10T03:50:00',5.52054,5.52139,5.51929,5.51998,50.75,5.5242,5.52473,5.52266,5.52303,86.25,False
'2018-07-10T03:51:00',5.51997,5.5203,5.51853,5.51913,41.16,5.52303,5.52326,5.52242,5.52287,69.75,True
'2018-07-10T03:52:00',5.51908,5.51987,5.51809,5.51985,52.66,5.52287,5.52287,5.52188,5.52287,94.5,False
'2018-07-10T03:53:00',5.51987,5.52014,5.51812,5.51896,67.94,5.52287,5.52327,5.52241,5.52283,120.75,False
'2018-07-10T03:54:00',5.51894,5.51985,5.51823,5.51872,46.53,5.52283,5.52308,5.52195,5.52195,87.75,False
'2018-07-10T03:55:00',5.51874,5.51949,5.51603,5.51793,82.56,5.52195,5.52301,5.52149,5.52168,141.75,True
'2018-07-10T03:56:00',5.51795,5.51893,5.51783,5.51889,32.94,5.52168,5.52194,5.52077,5.52194,60.75,True
'2018-07-10T03:57:00',5.5189,5.51931,5.51879,5.51925,19.38,5.52194,5.52241,5.52194,5.52241,36.0,False
'2018-07-10T03:58:00',5.5192,5.51995,5.51773,5.51803,36.61,5.52241,5.52377,5.52241,5.52307,66.0,False
'2018-07-10T03:59:00',5.51802,5.51846,5.51619,5.5172,63.94,5.52307,5.52307,5.52114,5.52151,114.75,True
'2018-07-10T04:00:00',5.51728,5.51781,5.51621,5.5178,59.79,5.52151,5.52227,5.52139,5.5222,109.5,False
'2018-07-10T04:01:00',5.51779,5.51784,5.51352,5.51543,55.45,5.5222,5.52222,5.51987,5.52095,102.0,True
'2018-07-10T04:02:00',5.51544,5.51656,5.51529,5.51623,43.13,5.52095,5.52166,5.52095,5.52106,81.75,False
'2018-07-10T04:03:00',5.51625,5.5163,5.51484,5.51595,26.55,5.52106,5.52132,5.52095,5.52126,52.5,False
'2018-07-10T04:04:00',5.51596,5.5163,5.51435,5.51511,35.75,5.52126,5.52153,5.52088,5.52125,66.0,True
'2018-07-10T04:05:00',5.51508,5.51609,5.51495,5.51609,34.72,5.52125,5.5213,5.52089,5.52129,66.0,False
'2018-07-10T04:06:00',5.5161,5.51622,5.51421,5.51493,40.17,5.52129,5.52129,5.52054,5.52088,76.5,True
'2018-07-10T04:07:00',5.51491,5.51842,5.51482,5.51831,17.84,5.52088,5.52319,5.52088,5.52319,33.75,True
'2018-07-10T04:08:00',5.51833,5.51926,5.51833,5.51887,21.5,5.52319,5.52359,5.52319,5.52359,39.75,True
'2018-07-10T04:09:00',5.51887,5.51912,5.51832,5.5191,22.71,5.52365,5.52365,5.52321,5.52343,42.75,True
'2018-07-10T04:10:00',5.51912,5.51961,5.51888,5.51957,16.62,5.52343,5.52408,5.52343,5.52408,30.75,False
'2018-07-10T04:11:00',5.51959,5.51959,5.51911,5.51914,22.21,5.52408,5.52408,5.5238,5.52386,38.56,True
'2018-07-10T04:12:00',5.51913,5.51986,5.5191,5.51985,18.94,5.52386,5.52402,5.52378,5.52402,33.69,False
'2018-07-10T04:13:00',5.51987,5.51988,5.51959,5.51984,14.43,5.52402,5.52405,5.52377,5.52394,25.5,False
'2018-07-10T04:14:00',5.51987,5.51996,5.51925,5.51947,17.93,5.52405,5.52424,5.52387,5.52424,29.57,True
'2018-07-10T04:15:00',5.51946,5.52034,5.51946,5.52011,23.01,5.52424,5.52446,5.52403,5.52427,40.36,True
'2018-07-10T04:16:00',5.52011,5.52044,5.5198,5.52044,14.6,5.5243,5.52462,5.52397,5.52462,19.73,True
'2018-07-10T04:17:00',5.52043,5.52066,5.52019,5.5206,10.73,5.52461,5.52485,5.52437,5.52478,10.73,False
'2018-07-10T04:18:00',5.52058,5.52083,5.52041,5.52041,11.1,5.52476,5.52501,5.5246,5.5246,11.1,False
'2018-07-10T04:19:00',5.52041,5.52058,5.52035,5.52037,9.99,5.52459,5.52476,5.52454,5.52456,9.99,True
'2018-07-10T04:20:00',5.52036,5.52075,5.52011,5.52072,12.58,5.52455,5.52492,5.52429,5.52489,12.58,True
'2018-07-10T04:21:00',5.52069,5.52185,5.52069,5.52171,28.77,5.52486,5.52607,5.52486,5.52592,26.34,True
'2018-07-10T04:22:00',5.52173,5.52219,5.52171,5.52196,25.34,5.52595,5.52628,5.52582,5.52614,14.7,True
'2018-07-10T04:23:00',5.52195,5.52267,5.52187,5.5223,28.38,5.52612,5.52684,5.52605,5.5263,20.32,False
'2018-07-10T04:24:00',5.5223,5.5223,5.52179,5.52179,21.75,5.52632,5.52632,5.52575,5.52575,10.73,True
'2018-07-10T04:25:00',5.52179,5.5228,5.52179,5.52269,33.75,5.52574,5.52634,5.52574,5.52625,17.3,False
'2018-07-10T04:26:00',5.52269,5.52269,5.52245,5.52245,22.5,5.52618,5.52618,5.52596,5.52604,15.89,False
'2018-07-10T04:27:00',5.52245,5.52245,5.52219,5.52238,27.0,5.52602,5.52608,5.5258,5.52605,15.46,True
'2018-07-10T04:28:00',5.52238,5.52266,5.5219,5.52266,11.24,5.52607,5.52629,5.52601,5.52629,5.92,False
'2018-07-10T04:29:00',5.52266,5.52266,5.52205,5.52205,24.0,5.52628,5.52628,5.52606,5.52617,12.11,True
'2018-07-10T04:30:00',5.52205,5.5222,5.52128,5.52212,21.7,5.52619,5.52637,5.52545,5.52629,19.21,False
'2018-07-10T04:31:00',5.5221,5.5223,5.5217,5.52196,34.44,5.52627,5.52633,5.5256,5.52613,20.96,False
'2018-07-10T04:32:00',5.52199,5.52253,5.52169,5.52174,31.91,5.52616,5.52639,5.52585,5.52591,21.16,False
'2018-07-10T04:33:00',5.52201,5.52201,5.52132,5.52167,22.31,5.52598,5.52598,5.5255,5.52584,14.6,True
'2018-07-10T04:34:00',5.52165,5.5219,5.5216,5.52187,16.01,5.52582,5.52617,5.52578,5.52614,11.1,False
'2018-07-10T04:35:00',5.52184,5.5219,5.52144,5.52163,19.87,5.52611,5.52617,5.52571,5.52589,12.21,True
'2018-07-10T04:36:00',5.52163,5.52199,5.52152,5.52196,19.94,5.52587,5.52623,5.52576,5.52618,11.84,False
'2018-07-10T04:37:00',5.52196,5.5221,5.52169,5.52195,23.71,5.52616,5.52628,5.52587,5.52613,14.33,True
'2018-07-10T04:38:00',5.52193,5.52237,5.52155,5.52195,39.17,5.52613,5.52627,5.52573,5.52614,25.03,False
'2018-07-10T04:39:00',5.52197,5.52232,5.52146,5.52179,38.87,5.52614,5.52625,5.52564,5.52581,22.37,False
'2018-07-10T04:40:00',5.52179,5.52188,5.52127,5.52162,30.27,5.52582,5.52587,5.52534,5.5258,18.37,True
'2018-07-10T04:41:00',5.52162,5.52191,5.5212,5.52191,39.4,5.52581,5.52597,5.5254,5.52597,23.01,True
'2018-07-10T04:42:00',5.52191,5.52237,5.52133,5.52194,39.86,5.52595,5.52621,5.52551,5.52612,22.64,True
'2018-07-10T04:43:00',5.52196,5.52334,5.52193,5.52334,45.06,5.52612,5.52751,5.526,5.52751,25.53,False
'2018-07-10T04:44:00',5.52335,5.5236,5.52298,5.52302,53.32,5.52751,5.52777,5.52704,5.52719,33.84,False
'2018-07-10T04:45:00',5.523,5.52345,5.52253,5.52253,46.47,5.52719,5.52739,5.52672,5.52672,39.43,True
'2018-07-10T04:46:00',5.52251,5.52309,5.52245,5.52257,41.29,5.52669,5.52728,5.52662,5.52675,30.68,True
'2018-07-10T04:47:00',5.52256,5.52296,5.52251,5.52266,28.33,5.52641,5.52688,5.52641,5.52684,17.56,True
'2018-07-10T04:48:00',5.52268,5.52285,5.52241,5.52269,38.91,5.52686,5.5269,5.5266,5.52682,22.91,True
'2018-07-10T04:49:00',5.52269,5.52342,5.52263,5.5229,31.37,5.52679,5.52728,5.52673,5.52709,18.94,True
'2018-07-10T04:50:00',5.52289,5.52351,5.52279,5.52309,43.53,5.52709,5.52742,5.52697,5.52728,31.9,False
'2018-07-10T04:51:00',5.52289,5.52324,5.52263,5.5229,35.99,5.52709,5.52736,5.52682,5.52708,20.15,True
'2018-07-10T04:52:00',5.52295,5.52377,5.52286,5.52367,21.04,5.52709,5.52752,5.52702,5.52746,14.74,True
'2018-07-10T04:53:00',5.52367,5.52377,5.52307,5.52377,25.92,5.52745,5.5275,5.52703,5.52743,12.95,False
'2018-07-10T04:54:00',5.52377,5.52377,5.52299,5.52311,34.46,5.52745,5.52746,5.527,5.52722,19.31,True
'2018-07-10T04:55:00',5.52311,5.52418,5.52311,5.52365,45.64,5.52723,5.52803,5.52723,5.5277,23.11,True
'2018-07-10T04:56:00',5.52397,5.52436,5.52359,5.52385,25.7,5.5277,5.52818,5.52762,5.52818,15.01,True
'2018-07-10T04:57:00',5.52406,5.52443,5.52364,5.52441,21.86,5.52818,5.52818,5.52797,5.52797,23.61,False
'2018-07-10T04:58:00',5.52441,5.52467,5.52423,5.52438,9.0,5.52794,5.52818,5.5277,5.52803,8.24,False
'2018-07-10T04:59:00',5.52438,5.52438,5.5239,5.5239,19.5,5.52801,5.52808,5.52756,5.52763,12.87,False
'2018-07-10T05:00:00',5.524,5.52427,5.52365,5.52393,16.5,5.52763,5.52787,5.52738,5.5274,12.97,True
'2018-07-10T05:01:00',5.52393,5.52524,5.52393,5.52524,18.0,5.52739,5.52808,5.52739,5.52798,15.34,True
'2018-07-10T05:02:00',5.52524,5.53529,5.52524,5.53278,43.39,5.52802,5.54753,5.52798,5.54577,52.65,False
'2018-07-10T05:03:00',5.53064,5.53064,5.53064,5.53064,0.75,5.54308,5.54308,5.54308,5.54308,0.75,True
'2018-07-10T05:04:00',5.53172,5.53201,5.53172,5.53201,9.75,5.54468,5.54482,5.54454,5.54473,4.81,True
'2018-07-10T05:05:00',5.53239,5.53265,5.53218,5.53218,5.25,5.54432,5.54466,5.54432,5.54443,5.25,True
'2018-07-10T05:06:00',5.53286,5.53333,5.53286,5.533,10.5,5.5449,5.54538,5.5449,5.54504,10.5,False
'2018-07-10T05:07:00',5.533,5.533,5.53294,5.53294,18.0,5.54499,5.54505,5.54478,5.54499,18.0,True
'2018-07-10T05:08:00',5.53298,5.53323,5.53297,5.53297,16.5,5.54499,5.54527,5.54494,5.54494,16.5,True
'2018-07-10T05:09:00',5.53293,5.53321,5.53293,5.53321,3.0,5.54497,5.54526,5.54497,5.54526,3.0,False
'2018-07-10T05:10:00',5.53302,5.53302,5.53289,5.53289,1.5,5.54573,5.54586,5.54573,5.54586,1.5,False
'2018-07-10T05:11:00',5.53289,5.53289,5.53289,5.53289,0.0,5.54586,5.54586,5.54586,5.54586,0.0,False
'2018-07-10T05:12:00',5.53289,5.53289,5.53289,5.53289,0.0,5.54586,5.54586,5.54586,5.54586,0.0,False
'2018-07-10T05:13:00',5.53289,5.53289,5.53289,5.53289,0.0,5.54586,5.54586,5.54586,5.54586,0.0,False
'2018-07-10T05:14:00',5.53289,5.53289,5.53289,5.53289,0.0,5.54586,5.54586,5.54586,5.54586,0.0,False
'2018-07-10T05:15:00',5.53289,5.53289,5.53289,5.53289,0.0,5.54586,5.54586,5.54586,5.54586,0.0,False
'2018-07-10T05:16:00',5.53289,5.53289,5.53289,5.53289,0.0,5.54586,5.54586,5.54586,5.54586,0.0,False
'2018-07-10T05:17:00',5.53289,5.53289,5.53289,5.53289,0.0,5.54586,5.54586,5.54586,5.54586,0.0,False
'2018-07-10T05:18:00',5.53289,5.53289,5.53289,5.53289,0.0,5.54586,5.54586,5.54586,5.54586,0.0,False
'2018-07-10T05:19:00',5.5288,5.5288,5.51944,5.52129,20.25,5.53253,5.53428,5.52318,5.52502,23.69,True
'2018-07-10T05:20:00',5.52321,5.52445,5.52106,5.52245,20.25,5.52648,5.53237,5.52589,5.52619,17.59,False
'2018-07-10T05:21:00',5.52232,5.5238,5.52089,5.52208,24.75,5.52606,5.52743,5.52456,5.52581,17.34,True
'2018-07-10T05:22:00',5.52234,5.52584,5.52233,5.5237,85.11,5.52581,5.53348,5.52581,5.53274,69.46,False
'2018-07-10T05:23:00',5.52356,5.52377,5.52259,5.52259,42.44,5.53277,5.53348,5.53271,5.53348,38.5,False
'2018-07-10T05:24:00',5.52216,5.52218,5.52216,5.52218,5.25,5.53352,5.53378,5.53348,5.53378,5.25,True
'2018-07-10T05:25:00',5.52241,5.52652,5.52241,5.52602,29.25,5.53382,5.53901,5.53382,5.53901,29.25,True
'2018-07-10T05:26:00',5.52602,5.52631,5.52598,5.52631,6.0,5.53901,5.53931,5.53897,5.53931,6.0,False
'2018-07-10T05:27:00',5.52612,5.52633,5.52605,5.52633,3.75,5.53912,5.53928,5.53869,5.53869,3.75,False
'2018-07-10T05:28:00',5.5263,5.5263,5.52072,5.5242,20.25,5.5386,5.5386,5.52353,5.53716,19.49,False
'2018-07-10T05:29:00',5.5242,5.5242,5.5242,5.5242,0.0,5.53716,5.53716,5.53716,5.53716,0.0,False
'2018-07-10T05:30:00',5.5242,5.5242,5.5242,5.5242,0.0,5.53716,5.53716,5.53716,5.53716,0.0,False
'2018-07-10T05:31:00',5.5242,5.5242,5.5242,5.5242,0.0,5.53716,5.53716,5.53716,5.53716,0.0,False
'2018-07-10T05:32:00',5.5242,5.5242,5.5242,5.5242,0.0,5.53716,5.53716,5.53716,5.53716,0.0,False
'2018-07-10T05:33:00',5.5242,5.5242,5.5242,5.5242,0.0,5.53716,5.53716,5.53716,5.53716,0.0,False
'2018-07-10T05:34:00',5.52171,5.52171,5.51131,5.51387,15.0,5.53467,5.53467,5.51522,5.51809,15.0,False
'2018-07-10T05:35:00',5.51387,5.51387,5.51387,5.51387,0.0,5.51809,5.51809,5.51809,5.51809,0.0,False
'2018-07-10T05:36:00',5.51387,5.51387,5.51387,5.51387,0.0,5.51809,5.51809,5.51809,5.51809,0.0,True
'2018-07-10T05:37:00',5.52209,5.52209,5.52209,5.52209,0.75,5.52543,5.52543,5.52543,5.52543,0.75,True
'2018-07-10T05:38:00',5.52196,5.52219,5.52196,5.52219,5.25,5.52567,5.52629,5.52567,5.52629,5.25,False
'2018-07-10T05:39:00',5.5223,5.52367,5.51778,5.51992,18.37,5.5264,5.53324,5.522,5.5234,34.8,False
'2018-07-10T05:40:00',5.51992,5.51992,5.5149,5.5179,17.13,5.52322,5.52352,5.51893,5.52075,17.62,False
'2018-07-10T05:41:00',5.51824,5.51824,5.51465,5.51654,7.87,5.52108,5.52137,5.5186,5.51939,8.25,True
'2018-07-10T05:42:00',5.517,5.51984,5.51659,5.51942,27.07,5.51972,5.53277,5.51943,5.53229,35.81,False
'2018-07-10T05:43:00',5.5194,5.51942,5.51938,5.51938,1.48,5.53227,5.53229,5.53226,5.53226,1.48,True
'2018-07-10T05:44:00',5.53006,5.53528,5.53006,5.53528,3.75,5.54229,5.54812,5.54229,5.54812,3.75,False
'2018-07-10T05:45:00',5.53528,5.53528,5.53528,5.53528,0.0,5.54812,5.54812,5.54812,5.54812,0.0,False
'2018-07-10T05:46:00',5.53528,5.53528,5.53528,5.53528,0.0,5.54812,5.54812,5.54812,5.54812,0.0,False
'2018-07-10T05:47:00',5.53528,5.53528,5.53528,5.53528,0.0,5.54812,5.54812,5.54812,5.54812,0.0,False
'2018-07-10T05:48:00',5.53528,5.53528,5.53528,5.53528,0.0,5.54812,5.54812,5.54812,5.54812,0.0,False
'2018-07-10T05:49:00',5.53528,5.53528,5.53528,5.53528,0.0,5.54812,5.54812,5.54812,5.54812,0.0,False
'2018-07-10T05:50:00',5.52308,5.52472,5.52132,5.52472,4.5,5.52604,5.52734,5.5253,5.5263,4.5,False
'2018-07-10T05:51:00',5.52452,5.52452,5.52452,5.52452,0.75,5.52594,5.52594,5.52594,5.52594,0.75,False
'2018-07-10T05:52:00',5.52684,5.52715,5.50859,5.51389,33.0,5.53478,5.53814,5.51234,5.5226,32.62,True
'2018-07-10T05:53:00',5.51389,5.5379,5.51335,5.5379,11.25,5.52207,5.54846,5.52206,5.54846,11.25,False
'2018-07-10T05:54:00',5.53789,5.53789,5.53789,5.53789,0.75,5.54847,5.54847,5.54847,5.54847,0.75,False
'2018-07-10T05:55:00',5.53789,5.53789,5.53789,5.53789,0.0,5.54847,5.54847,5.54847,5.54847,0.0,False
'2018-07-10T05:56:00',5.53789,5.53789,5.53789,5.53789,0.0,5.54847,5.54847,5.54847,5.54847,0.0,False
'2018-07-10T05:57:00',5.53789,5.53789,5.53789,5.53789,0.0,5.54847,5.54847,5.54847,5.54847,0.0,False
'2018-07-10T05:58:00',5.53789,5.53789,5.53789,5.53789,0.0,5.54847,5.54847,5.54847,5.54847,0.0,False
'2018-07-10T05:59:00',5.53789,5.53789,5.53789,5.53789,0.0,5.54847,5.54847,5.54847,5.54847,0.0,True
'2018-07-10T06:00:00',5.5471,5.54829,5.54671,5.54778,8.25,5.54994,5.55413,5.54994,5.55361,8.25,True
'2018-07-10T06:01:00',5.54804,5.54855,5.54752,5.54855,5.25,5.55387,5.55438,5.55372,5.55438,5.25,False
'2018-07-10T06:02:00',5.54892,5.54975,5.54739,5.54739,16.0,5.55439,5.55543,5.55322,5.55322,16.5,True
'2018-07-10T06:03:00',5.54742,5.55072,5.54691,5.54746,27.68,5.55323,5.5556,5.55323,5.55437,33.0,False
'2018-07-10T06:04:00',5.54573,5.54573,5.53141,5.53166,18.0,5.54858,5.54858,5.53931,5.53956,18.0,True
'2018-07-10T06:05:00',5.53129,5.53644,5.53129,5.53644,4.87,5.53919,5.54002,5.53919,5.54002,5.25,True
'2018-07-10T06:06:00',5.53646,5.53738,5.53646,5.53712,5.25,5.54002,5.54051,5.54002,5.54025,5.25,True
'2018-07-10T06:07:00',5.53714,5.53734,5.53711,5.53715,3.0,5.54028,5.54048,5.54024,5.54029,3.0,True
'2018-07-10T06:08:00',5.53713,5.53734,5.53687,5.53726,5.25,5.54026,5.54048,5.54001,5.5404,5.25,False
'2018-07-10T06:09:00',5.53702,5.53723,5.53697,5.53699,3.0,5.54015,5.54036,5.5401,5.54012,3.0,False
'2018-07-10T06:10:00',5.53715,5.53718,5.5368,5.5368,3.75,5.54029,5.54031,5.53994,5.53994,3.75,True
'2018-07-10T06:11:00',5.53689,5.53697,5.53689,5.53696,2.25,5.54002,5.5401,5.54002,5.54009,2.25,False
'2018-07-10T06:12:00',5.53697,5.53697,5.53638,5.53638,4.5,5.5401,5.5401,5.53923,5.53923,4.5,True
'2018-07-10T06:13:00',5.5363,5.53675,5.5363,5.53641,4.5,5.53915,5.53959,5.53915,5.53925,4.5,False
'2018-07-10T06:14:00',5.53617,5.53617,5.53256,5.53256,45.99,5.53902,5.53987,5.53541,5.53541,55.5,True
'2018-07-10T06:15:00',5.5326,5.53269,5.53238,5.53269,3.75,5.53541,5.53554,5.53522,5.53554,3.75,False
'2018-07-10T06:16:00',5.53229,5.53278,5.53166,5.53267,3.75,5.53514,5.53564,5.53451,5.53554,3.75,False
'2018-07-10T06:17:00',5.53269,5.53269,5.5315,5.53257,8.25,5.53555,5.53564,5.53449,5.53541,8.25,False
'2018-07-10T06:18:00',5.53261,5.53261,5.53205,5.53228,5.25,5.53546,5.53546,5.53489,5.53513,5.25,False
'2018-07-10T06:19:00',5.53227,5.53227,5.53177,5.53177,5.25,5.53503,5.53503,5.53461,5.53461,5.25,False
'2018-07-10T06:20:00',5.53186,5.53186,5.5312,5.5312,5.25,5.5347,5.5347,5.53404,5.53404,5.25,False
'2018-07-10T06:21:00',5.53119,5.53119,5.53069,5.53097,6.75,5.53395,5.53395,5.53353,5.53381,6.75,True
'2018-07-10T06:22:00',5.53096,5.54088,5.53049,5.53726,14.51,5.53381,5.54865,5.53334,5.54771,25.72,False
'2018-07-10T06:23:00',5.53726,5.53726,5.53726,5.53726,0.0,5.54771,5.54771,5.54771,5.54771,0.0,False
'2018-07-10T06:24:00',5.53726,5.53726,5.53726,5.53726,0.0,5.54771,5.54771,5.54771,5.54771,0.0,False
'2018-07-10T06:25:00',5.53726,5.53726,5.53726,5.53726,0.0,5.54771,5.54771,5.54771,5.54771,0.0,False
'2018-07-10T06:26:00',5.53726,5.53726,5.53726,5.53726,0.0,5.54771,5.54771,5.54771,5.54771,0.0,True
'2018-07-10T06:27:00',5.54614,5.54945,5.54614,5.54913,11.25,5.55041,5.55267,5.54993,5.55197,10.87,False
'2018-07-10T06:28:00',5.54795,5.55047,5.5478,5.54802,13.49,5.55064,5.55331,5.55064,5.55102,14.25,True
'2018-07-10T06:29:00',5.54798,5.54981,5.54742,5.54954,15.63,5.55102,5.55265,5.55095,5.55238,15.75,False
'2018-07-10T06:30:00',5.54978,5.54978,5.54941,5.5495,3.75,5.55262,5.55262,5.55225,5.55235,3.75,False
'2018-07-10T06:31:00',5.54952,5.54982,5.54898,5.54898,5.25,5.55236,5.5527,5.55182,5.55182,6.0,False
'2018-07-10T06:32:00',5.54903,5.54903,5.54855,5.54884,3.75,5.55187,5.55187,5.55139,5.55168,3.75,False
'2018-07-10T06:33:00',5.54855,5.54897,5.54846,5.54846,3.75,5.55139,5.55181,5.5513,5.5513,3.75,False
'2018-07-10T06:34:00',5.54845,5.54845,5.54841,5.54841,1.5,5.55126,5.55126,5.55126,5.55126,1.5,True
'2018-07-10T06:35:00',5.54858,5.54941,5.54858,5.54918,7.5,5.55142,5.55226,5.55142,5.55202,7.5,True
'2018-07-10T06:36:00',5.54924,5.54939,5.54915,5.54939,3.0,5.55203,5.55223,5.552,5.55223,3.0,False
'2018-07-10T06:37:00',5.54963,5.54967,5.54896,5.54896,6.0,5.55247,5.55252,5.55181,5.55181,6.0,True
'2018-07-10T06:38:00',5.54868,5.54945,5.54844,5.54945,6.0,5.55152,5.55234,5.55129,5.55234,6.0,False
'2018-07-10T06:39:00',5.5494,5.54945,5.54921,5.54936,3.75,5.55224,5.55229,5.55206,5.5522,3.75,False
'2018-07-10T06:40:00',5.54945,5.54945,5.54912,5.54912,2.25,5.55221,5.55229,5.55196,5.55196,2.25,False
'2018-07-10T06:41:00',5.54912,5.54912,5.54882,5.54882,2.25,5.55192,5.55192,5.55167,5.55167,2.25,True
'2018-07-10T06:42:00',5.54881,5.54923,5.5487,5.54923,2.25,5.55154,5.55208,5.55154,5.55208,2.25,True
'2018-07-10T06:43:00',5.54927,5.54985,5.54927,5.54982,3.75,5.55208,5.55269,5.55208,5.55266,3.75,True
'2018-07-10T06:44:00',5.54982,5.55133,5.54982,5.55133,6.0,5.55267,5.55417,5.55267,5.55417,6.75,False
'2018-07-10T06:45:00',5.55163,5.55183,5.55037,5.55084,11.25,5.55418,5.55458,5.55315,5.55369,11.25,False
'2018-07-10T06:46:00',5.55114,5.55318,5.54603,5.54882,37.5,5.55398,5.55732,5.55038,5.556,37.5,True
'2018-07-10T06:47:00',5.54925,5.55264,5.54717,5.55264,26.25,5.55643,5.55721,5.55025,5.55595,26.25,False
'2018-07-10T06:48:00',5.55176,5.55176,5.55091,5.55091,3.75,5.55481,5.55481,5.55382,5.55382,3.75,True
'2018-07-10T06:49:00',5.55122,5.55384,5.55116,5.55355,26.25,5.55412,5.55668,5.554,5.55639,26.25,False
'2018-07-10T06:50:00',5.55327,5.55739,5.55088,5.55206,13.12,5.55612,5.56245,5.55537,5.55537,13.5,False
'2018-07-10T06:51:00',5.55211,5.55218,5.55109,5.55109,4.12,5.55542,5.55549,5.55393,5.55393,3.75,True
'2018-07-10T06:52:00',5.55108,5.55277,5.55103,5.55277,6.0,5.55387,5.55561,5.55387,5.55561,6.0,True
'2018-07-10T06:53:00',5.5527,5.55295,5.5527,5.55286,2.25,5.55554,5.55579,5.55554,5.55571,2.25,False
'2018-07-10T06:54:00',5.55286,5.55301,5.55112,5.55277,7.76,5.55569,5.55585,5.55395,5.55561,8.25,False
'2018-07-10T06:55:00',5.55277,5.55277,5.55209,5.55209,3.75,5.55543,5.55543,5.55531,5.55531,3.75,False
'2018-07-10T06:56:00',5.55198,5.55198,5.5516,5.5516,2.25,5.55529,5.55529,5.5549,5.5549,2.25,True
'2018-07-10T06:57:00',5.55165,5.55189,5.55165,5.55178,3.75,5.55496,5.5552,5.55496,5.55509,3.75,False
'2018-07-10T06:58:00',5.55178,5.55352,5.55172,5.55181,7.5,5.55505,5.55636,5.55466,5.55466,7.5,True
'2018-07-10T06:59:00',5.55157,5.55294,5.55157,5.55213,6.0,5.55441,5.55578,5.55441,5.55497,6.0,True
'2018-07-10T07:00:00',5.5538,5.55798,5.5504,5.55182,82.25,5.5554,5.56465,5.55509,5.56128,110.02,True
'2018-07-10T07:01:00',5.55157,5.55739,5.55114,5.55682,15.36,5.56128,5.56393,5.56121,5.56256,16.5,False
'2018-07-10T07:02:00',5.55681,5.55681,5.55644,5.55644,3.0,5.56249,5.56249,5.56218,5.56218,3.0,False
'2018-07-10T07:03:00',5.5564,5.5564,5.55411,5.55411,11.97,5.56213,5.56213,5.5611,5.5611,14.25,False
'2018-07-10T07:04:00',5.55434,5.55438,5.54816,5.54816,36.07,5.5611,5.56134,5.54958,5.54958,58.76,False
'2018-07-10T07:05:00',5.53867,5.54429,5.53867,5.54415,28.5,5.54675,5.54949,5.54462,5.54939,24.59,False
'2018-07-10T07:06:00',5.54421,5.54692,5.53662,5.53852,250.7,5.54946,5.55088,5.54807,5.54965,129.86,True
'2018-07-10T07:07:00',5.53852,5.54657,5.53743,5.54654,171.75,5.54946,5.55032,5.54883,5.54938,87.01,True
'2018-07-10T07:08:00',5.54619,5.5513,5.54553,5.55032,64.41,5.54977,5.55794,5.5489,5.55649,102.63,True
'2018-07-10T07:09:00',5.55045,5.55842,5.55001,5.55768,72.78,5.55643,5.56467,5.5557,5.56052,134.13,True
'2018-07-10T07:10:00',5.55793,5.55793,5.54914,5.55712,88.47,5.56053,5.56366,5.55302,5.56288,156.52,False
'2018-07-10T07:11:00',5.55709,5.55716,5.55159,5.55485,37.77,5.56288,5.56288,5.55446,5.55769,52.87,False
'2018-07-10T07:12:00',5.55392,5.55415,5.55174,5.55194,8.99,5.55694,5.55699,5.55458,5.55478,9.75,False
'2018-07-10T07:13:00',5.55198,5.55202,5.54303,5.54303,32.25,5.55482,5.5549,5.5485,5.54931,32.28,True
'2018-07-10T07:14:00',5.53565,5.54507,5.53565,5.54477,341.07,5.54842,5.55281,5.54733,5.55127,10.64,False
'2018-07-10T07:15:00',5.53108,5.53341,5.53108,5.53307,3.0,5.53916,5.54083,5.53916,5.54083,3.0,False
'2018-07-10T07:16:00',5.53501,5.53905,5.52735,5.52849,37.27,5.54668,5.54668,5.53109,5.53133,39.3,False
'2018-07-10T07:17:00',5.52935,5.52975,5.50862,5.51113,46.01,5.53134,5.53259,5.51566,5.52168,44.87,True
'2018-07-10T07:18:00',5.51179,5.52215,5.51179,5.52215,5.25,5.52168,5.52663,5.52168,5.52663,5.25,True
'2018-07-10T07:19:00',5.52229,5.52976,5.51992,5.52976,8.98,5.52677,5.54242,5.52677,5.54206,10.5,False
'2018-07-10T07:20:00',5.53464,5.53464,5.52412,5.52412,36.0,5.54272,5.54342,5.53202,5.53202,36.0,True
'2018-07-10T07:21:00',5.52754,5.52843,5.52372,5.52372,17.25,5.53946,5.54026,5.52771,5.53629,24.06,False
'2018-07-10T07:22:00',5.52493,5.52493,5.5222,5.52274,6.75,5.52777,5.52777,5.52598,5.52652,6.75,True
'2018-07-10T07:23:00',5.52258,5.5297,5.51959,5.52911,41.61,5.52625,5.54259,5.52625,5.54045,42.37,False
'2018-07-10T07:24:00',5.53138,5.53446,5.52586,5.52586,26.62,5.54427,5.54551,5.52908,5.52908,26.28,False
'2018-07-10T07:25:00',5.52586,5.52586,5.5205,5.52232,31.5,5.52888,5.53052,5.52513,5.5259,31.5,True
'2018-07-10T07:26:00',5.5222,5.5229,5.52063,5.52252,7.5,5.5262,5.53008,5.5262,5.5297,7.5,True
'2018-07-10T07:27:00',5.52224,5.52437,5.52224,5.52324,16.5,5.52942,5.53155,5.52942,5.53042,16.5,True
'2018-07-10T07:28:00',5.52343,5.52503,5.52337,5.52471,12.0,5.53043,5.53221,5.53043,5.53189,12.0,True
'2018-07-10T07:29:00',5.52471,5.53038,5.52471,5.52712,56.25,5.53117,5.53819,5.53103,5.53819,56.24,False
'2018-07-10T07:30:00',5.52678,5.52678,5.52292,5.52529,28.12,5.53793,5.53862,5.52762,5.53778,41.97,False
'2018-07-10T07:31:00',5.5241,5.52509,5.52135,5.52397,6.36,5.52592,5.53651,5.52577,5.53496,6.74,False
'2018-07-10T07:32:00',5.52529,5.53412,5.52241,5.52241,28.5,5.53628,5.53658,5.52505,5.53277,32.53,False
'2018-07-10T07:33:00',5.52241,5.52614,5.5219,5.52208,40.5,5.53263,5.53438,5.52533,5.53244,41.99,False
'2018-07-10T07:34:00',5.52207,5.52242,5.5171,5.51789,43.48,5.53221,5.53221,5.51892,5.52069,45.37,False
'2018-07-10T07:35:00',5.51789,5.51789,5.509,5.51166,159.8,5.51969,5.52405,5.51147,5.52405,152.01,False
'2018-07-10T07:36:00',5.51134,5.51557,5.5036,5.50672,37.04,5.52196,5.52804,5.5076,5.50865,43.12,True
'2018-07-10T07:37:00',5.50655,5.51013,5.50449,5.50909,149.39,5.50848,5.51494,5.50683,5.51398,88.13,False
'2018-07-10T07:38:00',5.50909,5.50909,5.50482,5.50593,79.76,5.51482,5.51482,5.50657,5.50778,62.84,False
'2018-07-10T07:39:00',5.50588,5.508,5.50196,5.50283,102.74,5.50668,5.51439,5.50481,5.50652,79.25,True
'2018-07-10T07:40:00',5.50294,5.50554,5.50294,5.5047,59.34,5.50652,5.51268,5.50652,5.50754,46.28,True
'2018-07-10T07:41:00',5.50484,5.50621,5.50409,5.50528,41.59,5.50768,5.51299,5.50734,5.50817,33.07,False
'2018-07-10T07:42:00',5.50479,5.50619,5.50291,5.50515,42.51,5.5053,5.50882,5.50472,5.50831,43.79,False
'2018-07-10T07:43:00',5.50515,5.50518,5.50132,5.50167,76.33,5.5082,5.50897,5.50314,5.50522,99.58,False
'2018-07-10T07:44:00',5.50166,5.50484,5.4992,5.50015,64.44,5.50522,5.50948,5.50177,5.50339,72.5,False
'2018-07-10T07:45:00',5.50234,5.50235,5.49135,5.49419,63.35,5.50339,5.50701,5.49458,5.49852,51.26,False
'2018-07-10T07:46:00',5.49424,5.49581,5.49075,5.49094,121.65,5.49846,5.49932,5.49241,5.49492,108.39,False
'2018-07-10T07:47:00',5.49101,5.49288,5.48674,5.48682,42.36,5.49492,5.49805,5.48856,5.48856,43.25,True
'2018-07-10T07:48:00',5.48602,5.49123,5.48232,5.48707,75.15,5.48732,5.49797,5.48683,5.4922,93.31,False
'2018-07-10T07:49:00',5.48718,5.49331,5.48278,5.4837,121.75,5.49252,5.49483,5.4887,5.49124,95.2,True
'2018-07-10T07:50:00',5.48372,5.4927,5.48131,5.48696,105.33,5.49126,5.49922,5.49098,5.49922,61.63,True
'2018-07-10T07:51:00',5.48637,5.49201,5.48637,5.49008,24.64,5.49771,5.49945,5.49097,5.49888,19.05,False
'2018-07-10T07:52:00',5.49008,5.49182,5.48705,5.49106,44.4,5.49915,5.49915,5.49034,5.49681,37.39,True
'2018-07-10T07:53:00',5.49105,5.49635,5.48924,5.49599,59.14,5.49582,5.49863,5.49449,5.49765,47.25,False
'2018-07-10T07:54:00',5.49598,5.49625,5.48594,5.4916,115.48,5.49815,5.49966,5.49067,5.49558,91.56,False
'2018-07-10T07:55:00',5.4918,5.49226,5.48878,5.49026,53.98,5.49578,5.49681,5.49543,5.49677,53.59,True
'2018-07-10T07:56:00',5.49026,5.49838,5.48799,5.48925,129.9,5.49673,5.50074,5.49604,5.49944,121.01,True
'2018-07-10T07:57:00',5.48927,5.49258,5.48925,5.49048,60.17,5.49944,5.50032,5.4988,5.50014,54.48,False
'2018-07-10T07:58:00',5.49048,5.49718,5.4872,5.48976,65.57,5.50009,5.50022,5.4948,5.49635,59.94,True
'2018-07-10T07:59:00',5.48994,5.49339,5.48991,5.49164,18.61,5.49654,5.49806,5.49543,5.49561,20.89,False
'2018-07-10T08:00:00',5.49159,5.49159,5.48384,5.48506,154.72,5.49566,5.49611,5.48784,5.49434,183.59,True
'2018-07-10T08:01:00',5.48541,5.48839,5.48386,5.48762,101.93,5.48982,5.49478,5.48934,5.48978,107.43,True
'2018-07-10T08:02:00',5.48762,5.4895,5.48605,5.48755,128.87,5.48994,5.49316,5.48832,5.49173,116.7,True
'2018-07-10T08:03:00',5.48752,5.49205,5.4869,5.48791,72.42,5.49173,5.49441,5.49108,5.4923,91.43,False
'2018-07-10T08:04:00',5.48792,5.49174,5.48655,5.48751,161.28,5.4923,5.49438,5.49104,5.49214,157.09,False
'2018-07-10T08:05:00',5.48818,5.49107,5.48326,5.48507,83.61,5.49202,5.49347,5.48587,5.48653,81.31,False
'2018-07-10T08:06:00',5.48507,5.48507,5.47255,5.47503,193.96,5.4863,5.4863,5.47583,5.47779,169.95,True
'2018-07-10T08:07:00',5.47503,5.47912,5.47283,5.47701,91.42,5.47777,5.48101,5.47393,5.4805,81.45,False
'2018-07-10T08:08:00',5.47734,5.4776,5.46732,5.46948,124.1,5.48068,5.48151,5.47007,5.4718,102.5,False
'2018-07-10T08:09:00',5.4696,5.4696,5.46499,5.46887,96.58,5.4719,5.4719,5.46655,5.47028,105.7,False
'2018-07-10T08:10:00',5.46887,5.47061,5.46274,5.46329,80.34,5.47032,5.47227,5.46695,5.46695,99.7,False
'2018-07-10T08:11:00',5.46328,5.46671,5.457,5.46201,124.46,5.46695,5.47021,5.46342,5.46478,137.0,False
'2018-07-10T08:12:00',5.45935,5.46249,5.45678,5.45976,125.88,5.46555,5.4658,5.46119,5.46119,121.64,False
'2018-07-10T08:13:00',5.45966,5.45997,5.45648,5.45684,119.44,5.46105,5.46149,5.45806,5.45997,104.22,True
'2018-07-10T08:14:00',5.45685,5.48144,5.45594,5.47821,121.71,5.45998,5.48438,5.45735,5.47967,105.41,False
'2018-07-10T08:15:00',5.47831,5.47841,5.46701,5.46745,135.94,5.47967,5.48075,5.46951,5.47273,123.45,True
'2018-07-10T08:16:00',5.46722,5.47561,5.46722,5.47399,75.24,5.4725,5.47905,5.4725,5.47629,77.56,False
'2018-07-10T08:17:00',5.47362,5.47447,5.47017,5.47105,61.67,5.47722,5.47722,5.47158,5.47245,69.27,True
'2018-07-10T08:18:00',5.47089,5.48009,5.47079,5.4787,120.54,5.47235,5.48432,5.47221,5.48242,89.04,False
'2018-07-10T08:19:00',5.47892,5.4803,5.47432,5.47639,133.64,5.48241,5.48298,5.47818,5.47903,124.5,True
'2018-07-10T08:20:00',5.47653,5.47929,5.47626,5.4779,83.76,5.47903,5.48234,5.47903,5.48131,63.26,True
'2018-07-10T08:21:00',5.47795,5.47999,5.47587,5.47967,57.98,5.48144,5.48315,5.47965,5.48302,49.99,False
'2018-07-10T08:22:00',5.47993,5.48207,5.47782,5.47821,76.62,5.48318,5.4837,5.48044,5.48044,72.5,True
'2018-07-10T08:23:00',5.47788,5.48096,5.47649,5.4788,59.66,5.4805,5.48252,5.47915,5.48026,65.37,False
'2018-07-10T08:24:00',5.4787,5.4787,5.47347,5.47385,85.09,5.4801,5.48078,5.47637,5.47676,72.15,True
'2018-07-10T08:25:00',5.47382,5.48373,5.47382,5.48063,117.28,5.47675,5.48539,5.47599,5.4843,94.87,True
'2018-07-10T08:26:00',5.48056,5.48681,5.47998,5.48615,145.54,5.48421,5.48969,5.48333,5.48859,105.01,True
'2018-07-10T08:27:00',5.48612,5.49056,5.48115,5.48702,65.54,5.48859,5.49365,5.48748,5.48916,90.64,False
'2018-07-10T08:28:00',5.48704,5.48706,5.48229,5.48296,69.45,5.48916,5.48959,5.48488,5.48558,118.05,True
'2018-07-10T08:29:00',5.48301,5.48677,5.48207,5.48658,77.57,5.48558,5.48917,5.48423,5.48898,76.09,False
'2018-07-10T08:30:00',5.48659,5.4868,5.47735,5.48178,163.93,5.48898,5.48919,5.48103,5.48412,176.57,True
'2018-07-10T08:31:00',5.48159,5.48544,5.48152,5.48408,101.08,5.48398,5.4877,5.48366,5.48642,110.59,True
'2018-07-10T08:32:00',5.48408,5.48731,5.48393,5.48478,211.59,5.48646,5.48943,5.48637,5.4871,223.05,False
'2018-07-10T08:33:00',5.48478,5.48492,5.47918,5.4838,102.89,5.48712,5.48726,5.48207,5.48624,142.84,True
'2018-07-10T08:34:00',5.4838,5.48904,5.48277,5.48879,35.25,5.48617,5.49148,5.48521,5.49123,34.87,False
'2018-07-10T08:35:00',5.48894,5.48987,5.48825,5.4883,47.87,5.49114,5.49193,5.49052,5.49052,41.8,False
'2018-07-10T08:36:00',5.48825,5.48851,5.48446,5.48697,109.18,5.49052,5.49115,5.48712,5.48971,111.15,True
'2018-07-10T08:37:00',5.48697,5.49148,5.48501,5.48882,143.22,5.48951,5.49363,5.48744,5.49122,157.69,True
'2018-07-10T08:38:00',5.48882,5.49178,5.48757,5.49168,142.47,5.49115,5.49392,5.48988,5.49354,102.26,False
'2018-07-10T08:39:00',5.49158,5.49227,5.49018,5.49163,96.71,5.49352,5.49441,5.49224,5.49356,59.1,True
'2018-07-10T08:40:00',5.49163,5.49331,5.49136,5.49331,70.23,5.49352,5.49548,5.49342,5.49548,47.05,True
'2018-07-10T08:41:00',5.49331,5.49635,5.49325,5.49554,112.26,5.49552,5.49885,5.49542,5.49838,99.28,True
'2018-07-10T08:42:00',5.49555,5.49615,5.49174,5.49581,80.43,5.49836,5.49849,5.49436,5.49846,78.55,True
'2018-07-10T08:43:00',5.49581,5.49734,5.49425,5.49734,108.34,5.49844,5.49966,5.49652,5.49948,61.24,True
'2018-07-10T08:44:00',5.49734,5.49911,5.49678,5.49797,76.41,5.49951,5.5013,5.49918,5.50052,59.66,False
'2018-07-10T08:45:00',5.49809,5.49809,5.49486,5.49508,82.35,5.50056,5.50056,5.49713,5.49713,101.0,False
'2018-07-10T08:46:00',5.49504,5.49521,5.49275,5.493,87.67,5.4973,5.49735,5.49486,5.49486,140.53,False
'2018-07-10T08:47:00',5.49305,5.49377,5.49199,5.4928,56.63,5.49486,5.49529,5.49405,5.49419,113.25,True
'2018-07-10T08:48:00',5.49263,5.49373,5.49126,5.49304,87.38,5.49419,5.49561,5.49266,5.49465,175.5,False
'2018-07-10T08:49:00',5.493,5.49363,5.49107,5.49181,91.53,5.49465,5.49508,5.49315,5.4936,146.62,True
'2018-07-10T08:50:00',5.49175,5.49282,5.49102,5.49277,83.16,5.4936,5.49474,5.49282,5.49428,147.36,False
'2018-07-10T08:51:00',5.49278,5.49278,5.49074,5.49147,97.15,5.49428,5.49428,5.49243,5.49362,105.83,False
'2018-07-10T08:52:00',5.49148,5.49214,5.48719,5.48851,90.39,5.49362,5.49439,5.48959,5.4907,129.14,False
'2018-07-10T08:53:00',5.48851,5.48926,5.48414,5.48414,83.26,5.49086,5.49156,5.48635,5.48635,127.6,False
'2018-07-10T08:54:00',5.48406,5.48423,5.48175,5.48274,78.08,5.48635,5.48661,5.48388,5.48504,76.55,True
'2018-07-10T08:55:00',5.48274,5.48451,5.48215,5.48388,68.86,5.48499,5.4866,5.48419,5.48604,93.14,True
'2018-07-10T08:56:00',5.48393,5.48779,5.48348,5.48735,71.93,5.48604,5.48988,5.48538,5.48978,98.18,True
'2018-07-10T08:57:00',5.48745,5.49547,5.48742,5.49508,113.97,5.48981,5.49791,5.48981,5.49687,95.31,False
'2018-07-10T08:58:00',5.49508,5.49573,5.49338,5.49396,86.75,5.49692,5.49767,5.49542,5.49636,90.14,True
'2018-07-10T08:59:00',5.49398,5.49559,5.49357,5.49511,133.23,5.49636,5.49803,5.49568,5.49747,134.96,False
'2018-07-10T09:00:00',5.49519,5.49577,5.49456,5.49485,178.21,5.49728,5.49781,5.49662,5.49688,141.42,True
'2018-07-10T09:01:00',5.49507,5.49563,5.49399,5.49487,92.42,5.49695,5.49759,5.496,5.49737,85.59,False
'2018-07-10T09:02:00',5.4949,5.49504,5.49039,5.49141,167.69,5.49737,5.49758,5.49274,5.49425,137.67,True
'2018-07-10T09:03:00',5.49132,5.49527,5.48856,5.49387,96.6,5.49417,5.49765,5.49148,5.4963,120.92,True
'2018-07-10T09:04:00',5.49388,5.49481,5.49266,5.49447,87.77,5.4963,5.49683,5.49484,5.49653,134.51,True
'2018-07-10T09:05:00',5.4945,5.49913,5.49434,5.49714,128.13,5.49653,5.50181,5.49641,5.49912,180.15,True
'2018-07-10T09:06:00',5.4971,5.49939,5.4956,5.49923,112.84,5.49905,5.50159,5.498,5.50124,91.82,True
'2018-07-10T09:07:00',5.49892,5.50184,5.49876,5.50156,117.16,5.50096,5.50367,5.50081,5.50346,102.81,True
'2018-07-10T09:08:00',5.50174,5.50361,5.50084,5.50323,66.81,5.50364,5.50578,5.50263,5.50551,67.07,True
'2018-07-10T09:09:00',5.50323,5.51264,5.50323,5.50865,169.53,5.50557,5.5145,5.50557,5.51094,151.88,True
'2018-07-10T09:10:00',5.50861,5.51169,5.50818,5.51083,146.18,5.51093,5.51417,5.51073,5.51298,154.15,True
'2018-07-10T09:11:00',5.51081,5.52367,5.51073,5.52334,104.32,5.51295,5.52709,5.51273,5.52643,119.94,False
'2018-07-10T09:12:00',5.52324,5.52583,5.52203,5.52278,92.56,5.52625,5.52819,5.52433,5.52483,108.86,False
'2018-07-10T09:13:00',5.52282,5.52339,5.51573,5.51954,110.08,5.52485,5.52528,5.51965,5.52145,86.9,False
'2018-07-10T09:14:00',5.51963,5.51994,5.51798,5.51864,80.63,5.52145,5.52196,5.52065,5.52144,60.51,False
'2018-07-10T09:15:00',5.51862,5.51862,5.51257,5.51307,125.4,5.52128,5.52128,5.51486,5.51509,135.27,True
'2018-07-10T09:16:00',5.51307,5.51601,5.50883,5.51298,209.71,5.51512,5.51865,5.51098,5.51551,268.95,False
'2018-07-10T09:17:00',5.51298,5.51574,5.51102,5.51236,141.48,5.51549,5.51789,5.51293,5.51468,177.98,False
'2018-07-10T09:18:00',5.51236,5.5145,5.51064,5.51107,133.71,5.51469,5.51679,5.51271,5.51305,122.38,True
'2018-07-10T09:19:00',5.51107,5.51505,5.50874,5.51276,125.71,5.51307,5.51827,5.5114,5.51503,133.66,False
'2018-07-10T09:20:00',5.51301,5.51322,5.50931,5.51117,123.32,5.51521,5.51549,5.51202,5.51288,129.43,True
'2018-07-10T09:21:00',5.51112,5.51214,5.51103,5.51158,140.81,5.51284,5.51407,5.51273,5.51326,142.36,True
'2018-07-10T09:22:00',5.51158,5.51211,5.50944,5.51191,107.42,5.51331,5.51414,5.5117,5.51384,133.23,False
'2018-07-10T09:23:00',5.51199,5.51215,5.50954,5.50954,111.1,5.51395,5.51412,5.51164,5.51168,117.93,False
'2018-07-10T09:24:00',5.50954,5.51026,5.50382,5.50491,126.37,5.51165,5.51226,5.50658,5.50676,136.63,False
'2018-07-10T09:25:00',5.50498,5.50598,5.49997,5.49997,135.12,5.50676,5.50789,5.50209,5.50209,172.81,False
'2018-07-10T09:26:00',5.49995,5.50088,5.4969,5.49776,113.39,5.50209,5.50273,5.49901,5.4993,119.47,False
'2018-07-10T09:27:00',5.49796,5.49832,5.49493,5.49723,148.26,5.4997,5.50032,5.49758,5.49928,178.61,True
'2018-07-10T09:28:00',5.49738,5.49808,5.49625,5.49791,81.86,5.49939,5.50022,5.4987,5.5,71.96,False
'2018-07-10T09:29:00',5.49791,5.49792,5.49537,5.49721,114.54,5.49998,5.50037,5.49745,5.49958,114.11,False
'2018-07-10T09:30:00',5.49732,5.49732,5.49256,5.49432,128.23,5.49958,5.49976,5.49488,5.49644,139.47,False
'2018-07-10T09:31:00',5.49437,5.49493,5.49136,5.49199,94.75,5.49642,5.49725,5.49368,5.49432,111.82,True
'2018-07-10T09:32:00',5.49199,5.49401,5.49131,5.4931,102.9,5.49427,5.49605,5.49335,5.49521,121.52,False
'2018-07-10T09:33:00',5.4931,5.4938,5.49155,5.49279,137.6,5.49522,5.49585,5.49375,5.49481,93.87,True
'2018-07-10T09:34:00',5.49279,5.49328,5.49241,5.49328,47.25,5.49475,5.49513,5.4944,5.49512,25.63,True
'2018-07-10T09:35:00',5.49319,5.49457,5.49319,5.49396,69.37,5.49505,5.49641,5.49505,5.49558,66.71,True
'2018-07-10T09:36:00',5.49396,5.49814,5.49379,5.49801,117.65,5.49557,5.49977,5.4954,5.49977,89.19,True
'2018-07-10T09:37:00',5.49801,5.49977,5.49789,5.49824,92.07,5.49975,5.50325,5.49975,5.50024,85.66,True
'2018-07-10T09:38:00',5.49824,5.50269,5.49809,5.50269,104.96,5.5002,5.50442,5.49997,5.50435,95.0,False
'2018-07-10T09:39:00',5.50269,5.50445,5.50193,5.50198,130.55,5.50436,5.50646,5.50379,5.50384,115.84,True
'2018-07-10T09:40:00',5.50198,5.50563,5.50124,5.50549,128.97,5.50381,5.5077,5.50301,5.50756,129.29,True
'2018-07-10T09:41:00',5.50549,5.50658,5.5003,5.50648,104.2,5.50755,5.5087,5.50544,5.5086,124.65,True
'2018-07-10T09:42:00',5.50652,5.50871,5.50625,5.50747,146.0,5.5086,5.51082,5.50831,5.50949,129.7,True
'2018-07-10T09:43:00',5.50749,5.50788,5.50654,5.50778,105.29,5.50951,5.50979,5.50811,5.50947,120.77,True
'2018-07-10T09:44:00',5.50783,5.5091,5.50773,5.50852,72.6,5.50947,5.5111,5.50939,5.51058,103.38,True
'2018-07-10T09:45:00',5.50852,5.51474,5.50852,5.51461,137.51,5.51057,5.51708,5.51057,5.51667,124.52,True
'2018-07-10T09:46:00',5.51466,5.52424,5.51466,5.52086,192.65,5.51667,5.52572,5.51667,5.52308,161.85,False
'2018-07-10T09:47:00',5.52086,5.52188,5.51323,5.51634,139.49,5.52303,5.52372,5.51753,5.51908,150.11,False
'2018-07-10T09:48:00',5.51627,5.51661,5.51261,5.51591,135.01,5.51882,5.51901,5.51453,5.51856,167.8,False
'2018-07-10T09:49:00',5.51591,5.51651,5.51357,5.5137,92.12,5.51852,5.51869,5.51604,5.51604,129.24,True
'2018-07-10T09:50:00',5.5137,5.52151,5.51351,5.52013,119.52,5.51601,5.52382,5.51587,5.52232,108.49,False
'2018-07-10T09:51:00',5.52002,5.52186,5.51586,5.51931,120.14,5.52212,5.52418,5.51865,5.52164,110.22,False
'2018-07-10T09:52:00',5.51944,5.5221,5.5189,5.5189,104.57,5.52174,5.52436,5.52111,5.52111,85.53,False
'2018-07-10T09:53:00',5.51888,5.51948,5.51768,5.51768,97.12,5.52107,5.52126,5.51936,5.51947,94.79,True
'2018-07-10T09:54:00',5.51778,5.51968,5.51706,5.51967,94.05,5.51947,5.5216,5.51894,5.52158,94.39,False
'2018-07-10T09:55:00',5.51961,5.51994,5.51817,5.51848,111.7,5.52151,5.52162,5.52021,5.52021,105.51,False
'2018-07-10T09:56:00',5.51836,5.51905,5.51415,5.5146,117.04,5.52021,5.52099,5.51647,5.51669,135.63,False
'2018-07-10T09:57:00',5.51487,5.51539,5.51235,5.51235,92.12,5.51669,5.5172,5.51456,5.51456,107.38,True
'2018-07-10T09:58:00',5.51231,5.51276,5.51214,5.51272,90.38,5.51454,5.51499,5.51401,5.51482,84.29,False
'2018-07-10T09:59:00',5.51272,5.5132,5.51232,5.51279,107.0,5.51477,5.51524,5.51438,5.51467,104.4,True
'2018-07-10T10:00:00',5.51278,5.51616,5.51118,5.51616,175.07,5.5146,5.51837,5.51356,5.51837,141.06,True
'2018-07-10T10:01:00',5.51599,5.52018,5.5156,5.51895,213.07,5.51822,5.52229,5.51773,5.52123,161.79,False
'2018-07-10T10:02:00',5.5191,5.52128,5.51772,5.51876,144.91,5.52139,5.52296,5.52038,5.52105,110.27,False
'2018-07-10T10:03:00',5.51877,5.52018,5.5172,5.51743,148.43,5.52106,5.52212,5.51929,5.51962,97.49,False
'2018-07-10T10:04:00',5.51754,5.51898,5.51712,5.51713,96.09,5.51963,5.52094,5.51917,5.51917,92.31,True
'2018-07-10T10:05:00',5.51713,5.5189,5.51713,5.51843,88.15,5.51915,5.52075,5.51915,5.52035,99.82,False
'2018-07-10T10:06:00',5.51847,5.51856,5.51679,5.51724,88.94,5.52035,5.52044,5.51874,5.5192,117.01,False
'2018-07-10T10:07:00',5.51722,5.51861,5.51626,5.51637,120.56,5.5192,5.52032,5.51828,5.51841,148.64,False
'2018-07-10T10:08:00',5.51637,5.51701,5.51479,5.5157,145.19,5.5184,5.51878,5.51671,5.51768,139.14,True
'2018-07-10T10:09:00',5.51565,5.51838,5.51556,5.51678,127.78,5.51768,5.51993,5.51761,5.51865,109.56,False
'2018-07-10T10:10:00',5.51569,5.51608,5.51514,5.51608,88.46,5.51779,5.51815,5.51722,5.51767,66.44,True
'2018-07-10T10:11:00',5.51598,5.51868,5.51573,5.51868,78.15,5.51767,5.5207,5.51735,5.5207,83.48,True
'2018-07-10T10:12:00',5.5187,5.52104,5.51801,5.52026,79.2,5.5207,5.52278,5.52023,5.52211,117.15,True
'2018-07-10T10:13:00',5.52017,5.5205,5.51896,5.52025,101.83,5.52203,5.52236,5.52097,5.52229,81.34,True
'2018-07-10T10:14:00',5.52027,5.52399,5.52026,5.52391,104.25,5.52231,5.52618,5.5223,5.52556,100.77,True
'2018-07-10T10:15:00',5.52391,5.52664,5.52391,5.52411,97.82,5.52544,5.52849,5.52544,5.52615,95.57,True
'2018-07-10T10:16:00',5.52414,5.52529,5.5218,5.52508,106.58,5.52615,5.52793,5.52383,5.52762,111.44,False
'2018-07-10T10:17:00',5.52517,5.52551,5.52463,5.52473,59.42,5.52765,5.52768,5.52653,5.52653,66.23,False
'2018-07-10T10:18:00',5.52475,5.52615,5.52236,5.52247,84.38,5.52653,5.52808,5.52461,5.52467,88.55,True
'2018-07-10T10:19:00',5.52274,5.52552,5.52274,5.52552,80.73,5.5248,5.52772,5.52471,5.52772,82.61,False
'2018-07-10T10:20:00',5.52554,5.52658,5.52373,5.52498,88.23,5.52772,5.52871,5.52592,5.52689,94.35,False
'2018-07-10T10:21:00',5.52478,5.52478,5.51829,5.52038,97.85,5.52699,5.52699,5.52107,5.52235,146.14,True
'2018-07-10T10:22:00',5.52034,5.53291,5.5202,5.52765,144.16,5.52235,5.53914,5.52229,5.52914,177.42,True
'2018-07-10T10:23:00',5.52765,5.53556,5.52481,5.53435,118.29,5.52927,5.53862,5.52729,5.53663,158.95,True
'2018-07-10T10:24:00',5.53443,5.53745,5.53433,5.53711,93.5,5.53688,5.54,5.53688,5.53972,113.28,False
'2018-07-10T10:25:00',5.53715,5.53785,5.534,5.53504,84.79,5.5397,5.53989,5.53572,5.53692,75.21,True
'2018-07-10T10:26:00',5.53504,5.53603,5.53442,5.53533,84.77,5.5369,5.53802,5.53654,5.53753,77.52,True
'2018-07-10T10:27:00',5.53538,5.53963,5.53531,5.53769,74.79,5.53753,5.54195,5.53753,5.54067,88.45,False
'2018-07-10T10:28:00',5.53736,5.5392,5.53669,5.53789,74.68,5.5404,5.54131,5.53871,5.54005,94.84,True
'2018-07-10T10:29:00',5.53788,5.53864,5.53683,5.53778,73.38,5.54004,5.54118,5.53944,5.54078,91.59,True
'2018-07-10T10:30:00',5.53799,5.53902,5.53704,5.53864,193.42,5.54078,5.54154,5.53897,5.54056,137.39,True
'2018-07-10T10:31:00',5.53864,5.54148,5.53557,5.53981,209.1,5.54048,5.5438,5.53788,5.54254,142.95,True
'2018-07-10T10:32:00',5.53981,5.54037,5.53568,5.54001,186.72,5.54228,5.5434,5.5381,5.54266,152.16,True
'2018-07-10T10:33:00',5.54011,5.54277,5.54011,5.54114,115.0,5.54266,5.54502,5.54253,5.54299,77.02,True
'2018-07-10T10:34:00',5.54114,5.54291,5.54044,5.54208,128.44,5.54284,5.54483,5.54246,5.54422,123.95,True
'2018-07-10T10:35:00',5.54216,5.5463,5.54192,5.54574,146.07,5.54426,5.55051,5.54397,5.55051,184.2,False
'2018-07-10T10:36:00',5.54613,5.54704,5.54015,5.54578,144.95,5.55021,5.55056,5.54319,5.54807,172.69,False
'2018-07-10T10:37:00',5.54588,5.54598,5.54296,5.54393,145.84,5.54807,5.54824,5.54539,5.54619,197.1,True
'2018-07-10T10:38:00',5.54383,5.54782,5.54347,5.54724,125.3,5.54609,5.54981,5.54571,5.54947,154.57,False
'2018-07-10T10:39:00',5.54724,5.54784,5.53888,5.54127,257.46,5.5493,5.54998,5.5412,5.54471,225.16,False
'2018-07-10T10:40:00',5.54123,5.54383,5.53819,5.54073,171.35,5.54471,5.5466,5.5415,5.54361,175.4,True
'2018-07-10T10:41:00',5.5416,5.54587,5.53912,5.54245,171.91,5.54434,5.54819,5.54175,5.54614,189.05,True
'2018-07-10T10:42:00',5.54251,5.54577,5.54165,5.54256,158.41,5.54613,5.54804,5.54426,5.54614,162.65,True
'2018-07-10T10:43:00',5.54236,5.54711,5.54231,5.54442,142.25,5.54601,5.54918,5.54588,5.54696,171.55,True
'2018-07-10T10:44:00',5.54444,5.5458,5.54393,5.54551,124.31,5.54699,5.54835,5.54591,5.54835,117.9,False
'2018-07-10T10:45:00',5.54551,5.54554,5.54461,5.54495,75.43,5.54827,5.54827,5.54706,5.54732,87.93,True
'2018-07-10T10:46:00',5.54498,5.55523,5.5449,5.55503,200.7,5.54732,5.55747,5.54699,5.55737,173.8,True
'2018-07-10T10:47:00',5.5551,5.55984,5.55476,5.55867,148.39,5.55737,5.56228,5.55698,5.56098,144.21,False
'2018-07-10T10:48:00',5.55869,5.5589,5.5497,5.55084,153.7,5.56098,5.56119,5.55263,5.55378,112.85,False
'2018-07-10T10:49:00',5.55144,5.55797,5.54954,5.55076,127.11,5.5543,5.5606,5.55358,5.55358,134.71,True
'2018-07-10T10:50:00',5.5507,5.5564,5.54824,5.55464,253.73,5.55357,5.55912,5.5515,5.55726,215.71,True
'2018-07-10T10:51:00',5.55472,5.56299,5.55145,5.55992,161.81,5.55733,5.56543,5.55491,5.56316,160.64,True
'2018-07-10T10:52:00',5.55993,5.56265,5.55956,5.56098,112.77,5.56317,5.56478,5.56202,5.56339,120.4,True
'2018-07-10T10:53:00',5.56085,5.56279,5.5605,5.5616,91.1,5.56337,5.5649,5.56318,5.5637,127.57,False
'2018-07-10T10:54:00',5.56174,5.56281,5.55832,5.55865,129.74,5.5638,5.56486,5.56139,5.56172,173.36,False
'2018-07-10T10:55:00',5.55878,5.5588,5.55661,5.55793,107.6,5.56165,5.56185,5.55889,5.55988,135.26,False
'2018-07-10T10:56:00',5.55778,5.56006,5.55706,5.55718,169.52,5.55978,5.56169,5.55905,5.55905,184.29,False
'2018-07-10T10:57:00',5.55362,5.55668,5.54951,5.55587,227.1,5.55783,5.55932,5.55462,5.55849,197.12,False
'2018-07-10T10:58:00',5.55593,5.55601,5.54892,5.5495,168.22,5.55834,5.55865,5.55117,5.55245,168.55,True
'2018-07-10T10:59:00',5.54954,5.55474,5.54823,5.55142,161.18,5.55249,5.55782,5.55067,5.55527,160.44,False
'2018-07-10T11:00:00',5.55139,5.55476,5.5484,5.55096,189.52,5.55523,5.5573,5.55148,5.554,198.22,False
'2018-07-10T11:01:00',5.55096,5.55396,5.54927,5.55017,121.93,5.55394,5.55622,5.55269,5.5529,105.54,True
'2018-07-10T11:02:00',5.55011,5.55845,5.54936,5.55362,222.15,5.55284,5.56078,5.55236,5.55721,131.81,False
'2018-07-10T11:03:00',5.55353,5.55354,5.5455,5.54686,206.19,5.55723,5.55723,5.54924,5.54924,169.37,True
'2018-07-10T11:04:00',5.54782,5.5494,5.54555,5.54803,187.77,5.54929,5.55151,5.54791,5.55013,172.03,True
'2018-07-10T11:05:00',5.54803,5.55109,5.54797,5.55048,155.49,5.55014,5.55295,5.55009,5.55243,206.17,True
'2018-07-10T11:06:00',5.55052,5.55239,5.54894,5.55192,167.22,5.55243,5.55444,5.55104,5.55423,186.97,False
'2018-07-10T11:07:00',5.55201,5.55227,5.54918,5.55015,170.89,5.55423,5.55446,5.55156,5.55253,153.55,False
'2018-07-10T11:08:00',5.55015,5.55069,5.54958,5.5497,131.86,5.55257,5.55303,5.55144,5.55151,134.21,False
'2018-07-10T11:09:00',5.5497,5.5497,5.54356,5.54448,182.93,5.55137,5.55137,5.54605,5.54691,144.56,False
'2018-07-10T11:10:00',5.54458,5.54625,5.54151,5.54151,116.67,5.54691,5.54901,5.54371,5.54373,110.22,False
'2018-07-10T11:11:00',5.54151,5.54151,5.53183,5.5321,109.91,5.54378,5.54378,5.53372,5.53453,100.78,False
'2018-07-10T11:12:00',5.53224,5.53504,5.52938,5.52992,143.25,5.53468,5.53745,5.53153,5.53209,117.05,True
'2018-07-10T11:13:00',5.52992,5.53855,5.52992,5.5322,137.57,5.53207,5.54491,5.53207,5.53463,111.73,False
'2018-07-10T11:14:00',5.5322,5.53389,5.52978,5.53171,105.41,5.53462,5.53621,5.53188,5.53375,89.87,True
'2018-07-10T11:15:00',5.53172,5.53426,5.53061,5.53318,102.54,5.53375,5.53652,5.53236,5.53558,105.65,False
'2018-07-10T11:16:00',5.53335,5.53338,5.52854,5.52858,150.53,5.53558,5.5358,5.53059,5.53068,115.23,False
'2018-07-10T11:17:00',5.5286,5.52912,5.52331,5.52801,168.02,5.53072,5.53122,5.52567,5.53039,133.75,False
'2018-07-10T11:18:00',5.52791,5.53086,5.52597,5.5269,134.83,5.53033,5.53413,5.52966,5.53065,110.14,False
'2018-07-10T11:19:00',5.527,5.52993,5.52546,5.52617,57.01,5.53047,5.53213,5.52791,5.52862,53.99,True
'2018-07-10T11:20:00',5.52617,5.52961,5.52117,5.52828,165.46,5.5287,5.53201,5.52441,5.5304,114.94,True
'2018-07-10T11:21:00',5.5283,5.52958,5.52672,5.52913,109.15,5.53043,5.53211,5.52883,5.53116,98.16,False
'2018-07-10T11:22:00',5.52924,5.52956,5.52776,5.52778,113.12,5.53128,5.53165,5.52982,5.52982,70.19,True
'2018-07-10T11:23:00',5.52778,5.52932,5.52762,5.52796,129.49,5.52979,5.5314,5.52972,5.53008,85.5,False
'2018-07-10T11:24:00',5.52796,5.52796,5.52054,5.52625,155.77,5.53001,5.53064,5.52385,5.52887,103.05,False
'2018-07-10T11:25:00',5.52639,5.52658,5.51951,5.52332,96.81,5.52898,5.5294,5.52222,5.52595,80.88,False
'2018-07-10T11:26:00',5.52324,5.52477,5.51977,5.52072,82.17,5.52587,5.52719,5.52247,5.52298,69.62,False
'2018-07-10T11:27:00',5.52073,5.52073,5.51729,5.51768,68.54,5.52298,5.52298,5.51962,5.51989,79.14,False
'2018-07-10T11:28:00',5.51768,5.51787,5.51398,5.51398,116.26,5.51995,5.52019,5.51617,5.51633,106.05,False
'2018-07-10T11:29:00',5.51398,5.51398,5.50658,5.51192,153.59,5.51628,5.51928,5.51016,5.5159,175.22,False
'2018-07-10T11:30:00',5.51192,5.5128,5.50709,5.51048,163.31,5.51578,5.51616,5.51128,5.51498,176.53,True
'2018-07-10T11:31:00',5.51158,5.51857,5.51117,5.51642,150.3,5.51453,5.52307,5.51453,5.52087,114.22,True
'2018-07-10T11:32:00',5.51635,5.5212,5.51547,5.5205,221.78,5.5208,5.52458,5.51842,5.5235,222.98,False
'2018-07-10T11:33:00',5.5205,5.5205,5.51413,5.51464,182.67,5.52348,5.52348,5.51912,5.51967,165.24,True
'2018-07-10T11:34:00',5.5146,5.51781,5.51421,5.51674,153.82,5.51989,5.52275,5.51777,5.51885,127.26,True
'2018-07-10T11:35:00',5.51699,5.51834,5.51654,5.51794,117.54,5.51935,5.52066,5.51866,5.51995,140.0,True
'2018-07-10T11:36:00',5.51781,5.51878,5.51741,5.51878,53.23,5.51981,5.52078,5.51954,5.52078,72.65,True
'2018-07-10T11:37:00',5.51878,5.52131,5.51878,5.5193,70.03,5.52085,5.52312,5.52085,5.52125,79.15,False
'2018-07-10T11:38:00',5.51929,5.51933,5.51555,5.51764,123.26,5.52125,5.52125,5.5179,5.51929,151.06,True
'2018-07-10T11:39:00',5.51777,5.51816,5.51365,5.51816,177.44,5.51929,5.52006,5.51735,5.52006,188.85,True
'2018-07-10T11:40:00',5.51816,5.51926,5.51711,5.51858,131.06,5.52017,5.52132,5.51831,5.52059,130.65,True
'2018-07-10T11:41:00',5.51865,5.52358,5.51321,5.5208,114.03,5.52059,5.52734,5.51973,5.523,93.9,False
'2018-07-10T11:42:00',5.52078,5.52126,5.51463,5.52049,146.95,5.523,5.5259,5.52136,5.52251,102.31,False
'2018-07-10T11:43:00',5.52049,5.5209,5.51796,5.52005,100.26,5.52255,5.5231,5.52046,5.52224,92.3,False
'2018-07-10T11:44:00',5.52008,5.52024,5.51809,5.51887,98.38,5.52219,5.52235,5.52009,5.52099,125.46,True
'2018-07-10T11:45:00',5.51884,5.52026,5.51268,5.52026,138.92,5.52092,5.52261,5.51618,5.52261,123.01,False
'2018-07-10T11:46:00',5.52028,5.52099,5.51918,5.51928,37.68,5.52261,5.52309,5.52111,5.52111,48.64,True
'2018-07-10T11:47:00',5.51922,5.52044,5.51918,5.52015,84.03,5.52115,5.52263,5.52104,5.52234,102.61,True
'2018-07-10T11:48:00',5.52022,5.52073,5.51992,5.52048,61.11,5.52241,5.52258,5.52163,5.52247,58.1,True
'2018-07-10T11:49:00',5.52048,5.5209,5.52028,5.52058,36.67,5.52249,5.5229,5.52235,5.52251,65.14,True
'2018-07-10T11:50:00',5.52058,5.52509,5.52032,5.52373,66.71,5.52253,5.52716,5.52239,5.52618,108.45,False
'2018-07-10T11:51:00',5.52387,5.52436,5.52213,5.52213,64.21,5.52621,5.52674,5.5241,5.5241,89.23,True
'2018-07-10T11:52:00',5.52232,5.52383,5.52214,5.52276,91.51,5.52431,5.52606,5.52418,5.52482,73.25,True
'2018-07-10T11:53:00',5.5227,5.52567,5.52195,5.52545,115.85,5.52482,5.52768,5.52406,5.52732,122.29,True
'2018-07-10T11:54:00',5.52546,5.53113,5.52387,5.53065,175.36,5.52732,5.53359,5.5258,5.53306,154.95,True
'2018-07-10T11:55:00',5.53065,5.53954,5.53035,5.53313,182.58,5.53294,5.54869,5.53255,5.53744,174.24,False
'2018-07-10T11:56:00',5.53319,5.53443,5.52304,5.5299,195.7,5.53756,5.53783,5.52853,5.53219,229.14,True
'2018-07-10T11:57:00',5.52995,5.53182,5.52964,5.53167,70.87,5.53221,5.53463,5.53192,5.53379,92.1,True
'2018-07-10T11:58:00',5.53237,5.53279,5.53148,5.53251,89.01,5.53379,5.53542,5.53379,5.53469,86.35,True
'2018-07-10T11:59:00',5.53251,5.53601,5.53219,5.53531,115.5,5.53461,5.53802,5.53429,5.53787,106.79,False
'2018-07-10T12:00:00',5.53523,5.53726,5.53174,5.53257,118.44,5.53779,5.53928,5.53406,5.53562,127.13,False
'2018-07-10T12:01:00',5.53288,5.53478,5.53245,5.53267,113.98,5.53562,5.53791,5.53462,5.5351,102.89,True
'2018-07-10T12:02:00',5.53267,5.53445,5.53225,5.53301,74.53,5.53508,5.53655,5.53429,5.53607,68.84,True
'2018-07-10T12:03:00',5.53301,5.53472,5.53286,5.53404,68.62,5.53596,5.53806,5.53571,5.53701,51.18,True
'2018-07-10T12:04:00',5.53391,5.53554,5.53391,5.53432,43.47,5.53663,5.53809,5.53663,5.5378,33.71,False
'2018-07-10T12:05:00',5.53432,5.53472,5.53415,5.53449,37.5,5.53782,5.53792,5.53653,5.53659,29.88,True
'2018-07-10T12:06:00',5.53449,5.53608,5.53333,5.53512,105.42,5.5366,5.53807,5.53542,5.53738,90.2,False
'2018-07-10T12:07:00',5.53525,5.53561,5.53399,5.53408,95.69,5.53737,5.5379,5.53584,5.53604,67.23,True
'2018-07-10T12:08:00',5.53417,5.53678,5.53417,5.53547,94.14,5.53619,5.53886,5.53619,5.53758,87.27,False
'2018-07-10T12:09:00',5.53559,5.5356,5.53161,5.53301,97.58,5.5377,5.53771,5.53381,5.53496,109.32,False
'2018-07-10T12:10:00',5.53292,5.53292,5.52769,5.53113,81.92,5.53496,5.53551,5.53037,5.53391,97.19,False
'2018-07-10T12:11:00',5.53128,5.532,5.52271,5.52307,103.33,5.53406,5.53464,5.52687,5.52715,129.97,False
'2018-07-10T12:12:00',5.52324,5.52704,5.52049,5.52175,118.15,5.52716,5.53099,5.52334,5.52407,120.43,True
'2018-07-10T12:13:00',5.52204,5.52453,5.52204,5.52441,73.29,5.52407,5.52717,5.52407,5.5267,106.71,False
'2018-07-10T12:14:00',5.52441,5.52563,5.52126,5.52388,74.5,5.52671,5.52808,5.52331,5.52601,85.91,True
'2018-07-10T12:15:00',5.52388,5.52562,5.52379,5.52469,51.99,5.52599,5.5277,5.52589,5.5268,80.89,True
'2018-07-10T12:16:00',5.52472,5.5256,5.52459,5.52472,88.2,5.52684,5.52779,5.52653,5.52697,111.32,True
'2018-07-10T12:17:00',5.52474,5.52667,5.52434,5.5266,91.57,5.52699,5.52867,5.52654,5.52853,102.56,False
'2018-07-10T12:18:00',5.52656,5.52701,5.5255,5.52627,130.13,5.52853,5.52953,5.52722,5.52836,198.06,False
'2018-07-10T12:19:00',5.52632,5.52637,5.5176,5.52438,181.28,5.5284,5.52841,5.5211,5.52656,140.05,False
'2018-07-10T12:20:00',5.52435,5.52627,5.51488,5.51924,197.07,5.52656,5.53008,5.52459,5.52602,156.81,False
'2018-07-10T12:21:00',5.51924,5.52529,5.51452,5.51512,179.58,5.52624,5.52885,5.52472,5.52628,136.19,True
'2018-07-10T12:22:00',5.51535,5.52459,5.51535,5.52096,125.64,5.52138,5.52764,5.52138,5.52506,111.25,False
'2018-07-10T12:23:00',5.52065,5.52331,5.51971,5.52075,109.52,5.52339,5.52702,5.52281,5.52353,111.81,False
'2018-07-10T12:24:00',5.52088,5.52398,5.5197,5.5197,108.43,5.52353,5.52619,5.52295,5.52318,94.84,True
'2018-07-10T12:25:00',5.52007,5.52475,5.51551,5.52326,210.16,5.52355,5.52854,5.52148,5.52621,180.5,True
'2018-07-10T12:26:00',5.52327,5.52655,5.52105,5.52368,111.45,5.52622,5.52909,5.52603,5.52672,104.27,True
'2018-07-10T12:27:00',5.52384,5.52668,5.52222,5.52582,82.28,5.52678,5.5289,5.52665,5.52825,91.37,True
'2018-07-10T12:28:00',5.52596,5.52689,5.52427,5.52639,138.07,5.52836,5.52914,5.52652,5.52913,134.3,True
'2018-07-10T12:29:00',5.52641,5.53174,5.52638,5.53123,73.23,5.52913,5.5342,5.5291,5.53391,109.71,False
'2018-07-10T12:30:00',5.53124,5.53225,5.52978,5.5298,122.89,5.53391,5.53425,5.5318,5.53184,133.51,False
'2018-07-10T12:31:00',5.52975,5.53074,5.52772,5.5285,139.96,5.53179,5.53253,5.53006,5.53051,164.26,False
'2018-07-10T12:32:00',5.52862,5.53043,5.52807,5.52839,142.6,5.53064,5.53205,5.53001,5.53042,203.33,False
'2018-07-10T12:33:00',5.52839,5.52846,5.52739,5.52827,93.47,5.53035,5.53046,5.52954,5.53022,113.88,True
'2018-07-10T12:34:00',5.52819,5.52929,5.52702,5.5289,147.77,5.53022,5.53127,5.52909,5.53097,106.03,True
'2018-07-10T12:35:00',5.52889,5.5292,5.52821,5.52897,87.3,5.53097,5.53139,5.53012,5.53101,55.79,False
'2018-07-10T12:36:00',5.52887,5.52978,5.52748,5.52871,90.35,5.53103,5.53122,5.52966,5.53078,53.91,True
'2018-07-10T12:37:00',5.52871,5.52992,5.52735,5.52876,121.43,5.5308,5.5314,5.52957,5.53083,73.16,True
'2018-07-10T12:38:00',5.52876,5.5291,5.52816,5.52898,64.42,5.53082,5.5313,5.53019,5.53123,37.14,True
'2018-07-10T12:39:00',5.52897,5.53219,5.52729,5.53219,93.83,5.53106,5.53447,5.53074,5.53445,85.46,False
'2018-07-10T12:40:00',5.53219,5.53402,5.52907,5.53095,96.02,5.53431,5.53608,5.53311,5.53356,96.76,True
'2018-07-10T12:41:00',5.53096,5.53139,5.53021,5.53102,31.12,5.53357,5.53381,5.53251,5.53344,33.77,False
'2018-07-10T12:42:00',5.53102,5.53102,5.5289,5.52968,142.5,5.533,5.53335,5.53098,5.53198,102.29,True
'2018-07-10T12:43:00',5.52968,5.53092,5.52692,5.53019,107.02,5.53191,5.53283,5.53042,5.53239,91.44,True
'2018-07-10T12:44:00',5.53019,5.53126,5.52946,5.53126,86.4,5.5324,5.53336,5.53218,5.53336,66.22,False
'2018-07-10T12:45:00',5.53126,5.53215,5.52968,5.53047,105.56,5.53334,5.53387,5.53188,5.53291,72.48,True
'2018-07-10T12:46:00',5.53025,5.53199,5.52929,5.53078,106.69,5.5326,5.53372,5.53196,5.53292,72.86,False
'2018-07-10T12:47:00',5.53078,5.53181,5.52982,5.53037,128.37,5.53286,5.53405,5.53209,5.533,95.74,True
'2018-07-10T12:48:00',5.53031,5.53493,5.53008,5.53435,59.82,5.53294,5.53679,5.53284,5.53669,70.87,False
'2018-07-10T12:49:00',5.53428,5.53504,5.53017,5.53327,89.82,5.53649,5.53726,5.53249,5.53588,85.4,True
'2018-07-10T12:50:00',5.53347,5.53458,5.53241,5.53425,57.06,5.53608,5.53708,5.53503,5.53653,54.38,True
'2018-07-10T12:51:00',5.53445,5.53867,5.53408,5.5365,108.53,5.53662,5.5427,5.53662,5.53976,85.45,True
'2018-07-10T12:52:00',5.53656,5.53896,5.53495,5.53753,49.94,5.53982,5.54158,5.53734,5.54049,56.8,False
'2018-07-10T12:53:00',5.53718,5.53747,5.53041,5.53098,193.17,5.53971,5.54034,5.5331,5.53329,151.84,False
'2018-07-10T12:54:00',5.53098,5.53269,5.52615,5.52962,166.09,5.53324,5.53612,5.53095,5.53286,160.32,True
'2018-07-10T12:55:00',5.5297,5.53233,5.52717,5.53138,176.59,5.53309,5.53592,5.52946,5.53498,157.18,True
'2018-07-10T12:56:00',5.53077,5.53619,5.53039,5.53409,88.3,5.53384,5.53965,5.53335,5.53727,89.46,False
'2018-07-10T12:57:00',5.53394,5.53621,5.53269,5.5329,68.02,5.53712,5.53833,5.5361,5.53643,51.31,False
'2018-07-10T12:58:00',5.5322,5.53259,5.52972,5.52972,120.28,5.53668,5.53729,5.53292,5.53292,105.44,True
'2018-07-10T12:59:00',5.5297,5.53324,5.52881,5.53286,119.12,5.53327,5.5356,5.53107,5.53505,134.22,False
'2018-07-10T13:00:00',5.53273,5.5332,5.53181,5.53209,103.1,5.53505,5.53535,5.53406,5.53422,94.28,False
'2018-07-10T13:01:00',5.53209,5.53224,5.52129,5.52685,152.62,5.53429,5.53696,5.52462,5.53018,179.54,True
'2018-07-10T13:02:00',5.52691,5.53185,5.5256,5.53004,191.86,5.53037,5.53555,5.52792,5.53205,157.92,False
'2018-07-10T13:03:00',5.52992,5.53227,5.52922,5.53003,155.99,5.53211,5.53598,5.53166,5.53192,96.66,True
'2018-07-10T13:04:00',5.53003,5.53248,5.53003,5.53099,123.0,5.5319,5.53432,5.53188,5.53278,75.49,True
'2018-07-10T13:05:00',5.53099,5.53191,5.53059,5.53136,172.86,5.53277,5.5339,5.53245,5.53329,111.61,True
'2018-07-10T13:06:00',5.53136,5.53708,5.53116,5.53678,119.88,5.53324,5.53883,5.5331,5.53883,88.37,False
'2018-07-10T13:07:00',5.53678,5.53691,5.53556,5.5358,98.59,5.53859,5.53915,5.53758,5.53774,111.83,False
'2018-07-10T13:08:00',5.53568,5.53608,5.53434,5.53522,105.45,5.53769,5.53796,5.53602,5.53727,151.73,False
'2018-07-10T13:09:00',5.53525,5.53525,5.53383,5.53397,108.01,5.5373,5.5373,5.53554,5.53593,84.16,False
'2018-07-10T13:10:00',5.53397,5.53397,5.52925,5.53134,171.77,5.53605,5.5361,5.53214,5.5335,150.63,False
'2018-07-10T13:11:00',5.53134,5.53167,5.52903,5.53108,213.96,5.53353,5.53368,5.53121,5.53312,179.2,True
'2018-07-10T13:12:00',5.53108,5.53173,5.52922,5.53161,168.16,5.53301,5.53373,5.53124,5.53366,109.01,True
'2018-07-10T13:13:00',5.53161,5.53282,5.53071,5.53219,180.5,5.53359,5.53499,5.53257,5.53435,115.96,False
'2018-07-10T13:14:00',5.53219,5.53267,5.5307,5.53165,148.36,5.53437,5.5349,5.5327,5.53376,118.7,False
'2018-07-10T13:15:00',5.53151,5.53278,5.52693,5.52726,148.26,5.53367,5.53436,5.52846,5.52924,101.67,True
'2018-07-10T13:16:00',5.52728,5.53066,5.52726,5.52908,126.15,5.52935,5.5327,5.52925,5.5311,101.89,True
'2018-07-10T13:17:00',5.52908,5.53234,5.52908,5.5315,93.17,5.53107,5.53387,5.53107,5.53348,113.23,True
'2018-07-10T13:18:00',5.53128,5.53204,5.53111,5.53186,58.96,5.53347,5.53419,5.53303,5.53394,39.97,True
'2018-07-10T13:19:00',5.53195,5.53318,5.5319,5.53279,38.93,5.53403,5.5349,5.53397,5.53468,47.64,True
'2018-07-10T13:20:00',5.5329,5.53429,5.53271,5.53288,77.07,5.53471,5.53562,5.53438,5.53498,89.47,False
'2018-07-10T13:21:00',5.53288,5.53328,5.53238,5.53258,80.62,5.53493,5.535,5.5339,5.5339,39.22,True
'2018-07-10T13:22:00',5.53258,5.53581,5.53071,5.53379,92.24,5.53401,5.5371,5.53211,5.53561,60.75,False
'2018-07-10T13:23:00',5.53379,5.53456,5.53289,5.53348,111.89,5.53555,5.53661,5.5349,5.53538,101.18,True
'2018-07-10T13:24:00',5.53345,5.53578,5.53318,5.53548,105.83,5.53538,5.53763,5.53457,5.53713,81.13,False
'2018-07-10T13:25:00',5.53548,5.53548,5.53366,5.53394,97.05,5.53717,5.53718,5.53561,5.53575,95.03,True
'2018-07-10T13:26:00',5.5339,5.5345,5.5336,5.53416,75.2,5.53575,5.53603,5.5352,5.53572,71.02,False
'2018-07-10T13:27:00',5.53394,5.53394,5.53143,5.53256,103.3,5.53569,5.53569,5.53323,5.53457,85.84,False
'2018-07-10T13:28:00',5.53245,5.53506,5.53238,5.53256,118.84,5.53446,5.53695,5.53428,5.53428,120.07,True
'2018-07-10T13:29:00',5.53281,5.53511,5.53246,5.53359,117.26,5.53472,5.53691,5.5343,5.5354,118.39,True
'2018-07-10T13:30:00',5.53374,5.53837,5.533,5.53605,146.55,5.5356,5.5402,5.53488,5.53782,129.85,True
'2018-07-10T13:31:00',5.53603,5.53731,5.5357,5.53623,64.85,5.53782,5.53938,5.53762,5.53813,48.97,True
'2018-07-10T13:32:00',5.53623,5.5388,5.53483,5.5388,51.21,5.53812,5.54092,5.53686,5.54092,40.17,False
'2018-07-10T13:33:00',5.5388,5.53908,5.53494,5.53494,101.32,5.54089,5.5411,5.53713,5.53713,94.91,True
'2018-07-10T13:34:00',5.53519,5.53671,5.53437,5.53603,85.21,5.53724,5.53881,5.53612,5.53812,82.21,True
'2018-07-10T13:35:00',5.53589,5.53789,5.53588,5.53658,81.58,5.53804,5.5402,5.53794,5.53865,72.51,True
'2018-07-10T13:36:00',5.53639,5.53802,5.53562,5.53765,89.67,5.53852,5.54033,5.53748,5.53991,94.61,False
'2018-07-10T13:37:00',5.53765,5.53765,5.53637,5.53656,56.85,5.53996,5.53996,5.53842,5.53871,40.16,True
'2018-07-10T13:38:00',5.53656,5.53818,5.53576,5.53695,69.5,5.53872,5.53982,5.53771,5.5385,93.76,False
'2018-07-10T13:39:00',5.53685,5.53702,5.53568,5.53573,56.44,5.5385,5.53923,5.53735,5.53741,73.48,False
'2018-07-10T13:40:00',5.53573,5.53655,5.53529,5.5353,55.24,5.53725,5.53826,5.53715,5.5373,68.46,False
'2018-07-10T13:41:00',5.53529,5.53534,5.5326,5.53282,63.89,5.5373,5.5373,5.53473,5.53506,60.08,False
'2018-07-10T13:42:00',5.53272,5.53288,5.53145,5.53228,27.52,5.53506,5.53545,5.53347,5.5345,22.97,False
'2018-07-10T13:43:00',5.53228,5.53273,5.53155,5.53227,91.24,5.53449,5.53474,5.53349,5.53431,65.91,False
'2018-07-10T13:44:00',5.53226,5.53241,5.52874,5.52925,122.03,5.5343,5.53436,5.53103,5.53146,107.2,True
'2018-07-10T13:45:00',5.52926,5.53049,5.52829,5.52982,159.55,5.53153,5.53281,5.53056,5.53249,134.91,True
'2018-07-10T13:46:00',5.52982,5.53086,5.52902,5.53072,84.31,5.53247,5.53353,5.53147,5.53348,71.0,False
'2018-07-10T13:47:00',5.53073,5.53096,5.53032,5.53069,40.94,5.53348,5.53361,5.53262,5.53293,45.15,False
'2018-07-10T13:48:00',5.5307,5.53123,5.52944,5.53006,61.26,5.53293,5.53342,5.53152,5.53233,53.7,True
'2018-07-10T13:49:00',5.53001,5.53137,5.53001,5.53102,85.14,5.53226,5.53331,5.53208,5.53291,61.27,False
'2018-07-10T13:50:00',5.53108,5.53139,5.53046,5.53075,39.97,5.53294,5.53299,5.53228,5.53279,42.62,False
'2018-07-10T13:51:00',5.53072,5.53109,5.524,5.52433,157.0,5.53276,5.53312,5.52631,5.52663,138.72,False
'2018-07-10T13:52:00',5.52445,5.52467,5.52305,5.52364,79.72,5.52678,5.52678,5.52461,5.52551,85.79,False
'2018-07-10T13:53:00',5.5235,5.52371,5.52099,5.52186,61.99,5.52551,5.52551,5.52304,5.52389,94.62,True
'2018-07-10T13:54:00',5.5218,5.5236,5.52118,5.52333,113.03,5.52384,5.52556,5.52319,5.52544,84.87,False
'2018-07-10T13:55:00',5.52299,5.52325,5.5209,5.52153,114.27,5.52515,5.52516,5.52277,5.52354,86.86,True
'2018-07-10T13:56:00',5.52151,5.52398,5.52124,5.52275,110.06,5.52354,5.52584,5.52327,5.52479,103.54,False
'2018-07-10T13:57:00',5.52275,5.52368,5.5194,5.51954,72.87,5.5248,5.52553,5.52131,5.52157,74.03,False
'2018-07-10T13:58:00',5.51954,5.52016,5.51822,5.5185,111.4,5.52156,5.5225,5.52023,5.52084,109.82,True
'2018-07-10T13:59:00',5.5186,5.52112,5.51774,5.5208,106.73,5.52087,5.52316,5.5197,5.52304,97.17,True
'2018-07-10T14:00:00',5.5208,5.52802,5.52068,5.52583,95.29,5.52294,5.53085,5.5229,5.52876,102.81,False
'2018-07-10T14:01:00',5.52583,5.52585,5.52222,5.52325,102.76,5.52873,5.52874,5.52504,5.52528,120.61,False
'2018-07-10T14:02:00',5.52324,5.52357,5.52198,5.52217,97.39,5.52527,5.5256,5.52401,5.52421,97.85,False
'2018-07-10T14:03:00',5.52217,5.52249,5.52166,5.52213,60.22,5.52422,5.52451,5.52371,5.5241,79.15,False
'2018-07-10T14:04:00',5.52214,5.5224,5.51972,5.5198,70.71,5.5241,5.52438,5.52181,5.52212,85.87,True
'2018-07-10T14:05:00',5.5198,5.5201,5.51853,5.5201,144.99,5.52202,5.52238,5.52046,5.52217,150.55,False
'2018-07-10T14:06:00',5.52006,5.52019,5.51775,5.51791,131.31,5.52215,5.52231,5.51972,5.51992,175.45,False
'2018-07-10T14:07:00',5.51791,5.51791,5.50906,5.51015,188.92,5.51991,5.51995,5.51257,5.51258,175.15,True
'2018-07-10T14:08:00',5.51023,5.51489,5.50925,5.51214,127.63,5.51249,5.51785,5.51185,5.51521,117.33,False
'2018-07-10T14:09:00',5.5123,5.5123,5.50401,5.5093,129.94,5.51521,5.51524,5.50773,5.51171,106.81,False
'2018-07-10T14:10:00',5.50929,5.51152,5.50611,5.5062,107.67,5.51171,5.51355,5.51057,5.51174,142.94,True
'2018-07-10T14:11:00',5.50618,5.50797,5.50437,5.50797,125.16,5.51186,5.51193,5.50759,5.50998,130.79,False
'2018-07-10T14:12:00',5.50791,5.50791,5.50583,5.50621,95.63,5.50994,5.51009,5.50732,5.50854,101.22,True
'2018-07-10T14:13:00',5.50621,5.50752,5.50621,5.50695,76.47,5.50831,5.51055,5.50828,5.50987,66.15,True
'2018-07-10T14:14:00',5.50695,5.50767,5.50664,5.50731,87.21,5.50989,5.50996,5.50863,5.50922,74.14,True
'2018-07-10T14:15:00',5.50731,5.50745,5.50707,5.50733,73.76,5.5091,5.50956,5.50901,5.50938,47.91,False
'2018-07-10T14:16:00',5.50736,5.50823,5.50647,5.50647,68.07,5.50939,5.51023,5.50851,5.50851,69.3,True
'2018-07-10T14:17:00',5.50653,5.50845,5.5063,5.50845,88.85,5.50852,5.51011,5.50827,5.51011,102.09,True
'2018-07-10T14:18:00',5.50938,5.51186,5.50878,5.51012,127.73,5.51157,5.5139,5.51123,5.51281,121.21,True
'2018-07-10T14:19:00',5.51012,5.51508,5.51004,5.51479,125.81,5.51278,5.51686,5.51246,5.51676,154.69,False
'2018-07-10T14:20:00',5.5149,5.51537,5.50977,5.51239,158.89,5.51676,5.51736,5.5129,5.51459,248.53,True
'2018-07-10T14:21:00',5.51248,5.51614,5.51218,5.51228,205.1,5.51459,5.51869,5.51458,5.51741,144.36,False
'2018-07-10T14:22:00',5.51228,5.51304,5.51082,5.51211,170.67,5.51472,5.51676,5.51313,5.51546,124.36,True
'2018-07-10T14:23:00',5.51225,5.51559,5.51155,5.51325,146.99,5.51567,5.51841,5.51514,5.51557,117.03,True
'2018-07-10T14:24:00',5.51337,5.51447,5.51201,5.51408,145.57,5.51557,5.51649,5.51424,5.51609,198.42,False
'2018-07-10T14:25:00',5.51404,5.52116,5.51058,5.51211,254.86,5.51605,5.52465,5.51429,5.51432,274.72,False
'2018-07-10T14:26:00',5.51211,5.51229,5.50844,5.50887,203.87,5.5144,5.5144,5.51072,5.51176,227.76,False
'2018-07-10T14:27:00',5.50889,5.5095,5.50826,5.50881,154.72,5.51188,5.51264,5.51051,5.5107,164.65,True
'2018-07-10T14:28:00',5.50875,5.50992,5.50855,5.50937,150.56,5.5107,5.51239,5.51052,5.51139,193.04,False
'2018-07-10T14:29:00',5.50937,5.50939,5.50725,5.50819,128.2,5.51129,5.51145,5.50944,5.51012,183.6,True
'2018-07-10T14:30:00',5.50819,5.50905,5.50677,5.50848,101.48,5.51017,5.51147,5.50951,5.51071,92.01,True
'2018-07-10T14:31:00',5.50846,5.50944,5.50823,5.50919,87.32,5.51069,5.51134,5.51058,5.51123,115.74,False
'2018-07-10T14:32:00',5.50921,5.51097,5.50811,5.50899,153.7,5.51123,5.51294,5.51004,5.51082,192.8,False
'2018-07-10T14:33:00',5.50899,5.50899,5.50212,5.50258,109.86,5.51086,5.51087,5.50445,5.50486,140.58,False
'2018-07-10T14:34:00',5.50241,5.50241,5.49921,5.50122,135.12,5.50474,5.50474,5.50145,5.50333,156.38,True
'2018-07-10T14:35:00',5.50124,5.5078,5.50118,5.50771,99.9,5.50333,5.50977,5.50326,5.50976,125.75,False
'2018-07-10T14:36:00',5.50771,5.50785,5.50341,5.50519,167.17,5.50975,5.50988,5.50573,5.50724,187.64,False
'2018-07-10T14:37:00',5.50522,5.50522,5.50369,5.50469,108.87,5.50727,5.50727,5.50565,5.5065,117.61,False
'2018-07-10T14:38:00',5.50469,5.50489,5.50303,5.50406,91.75,5.50661,5.50675,5.50507,5.50572,97.78,False
'2018-07-10T14:39:00',5.50402,5.50452,5.50321,5.50324,73.97,5.50572,5.50642,5.50516,5.50526,77.83,False
'2018-07-10T14:40:00',5.50327,5.50397,5.50127,5.50256,96.45,5.50526,5.50576,5.50312,5.5044,155.29,False
'2018-07-10T14:41:00',5.5026,5.50275,5.4998,5.50011,99.39,5.5044,5.50446,5.50174,5.5018,102.13,False
'2018-07-10T14:42:00',5.50017,5.5002,5.49776,5.49965,136.82,5.50158,5.50222,5.4991,5.50192,89.01,False
'2018-07-10T14:43:00',5.49975,5.50128,5.4993,5.49957,104.47,5.50194,5.50328,5.50114,5.50184,113.95,True
'2018-07-10T14:44:00',5.49957,5.50127,5.49935,5.50077,81.56,5.50176,5.50328,5.50154,5.5028,106.96,True
'2018-07-10T14:45:00',5.50075,5.50173,5.49906,5.50151,141.56,5.50278,5.50377,5.50099,5.50355,128.32,False
'2018-07-10T14:46:00',5.50149,5.50355,5.50072,5.50133,160.37,5.50353,5.50555,5.50275,5.50331,145.31,True
'2018-07-10T14:47:00',5.50161,5.50307,5.50082,5.50279,161.69,5.50344,5.50523,5.50285,5.50483,162.36,True
'2018-07-10T14:48:00',5.50284,5.50704,5.50084,5.50336,112.44,5.50485,5.50935,5.5027,5.50557,88.2,True
'2018-07-10T14:49:00',5.50329,5.50732,5.50328,5.50573,137.32,5.50537,5.51094,5.5052,5.5102,99.37,False
'2018-07-10T14:50:00',5.50574,5.50651,5.5042,5.50453,103.01,5.51014,5.51031,5.50638,5.50647,150.87,True
'2018-07-10T14:51:00',5.50473,5.50661,5.5043,5.50643,98.17,5.50652,5.50869,5.50651,5.50847,131.63,True
'2018-07-10T14:52:00',5.50643,5.50785,5.50498,5.50695,107.06,5.50845,5.50992,5.50727,5.50896,112.46,True
'2018-07-10T14:53:00',5.50703,5.51068,5.50701,5.50975,110.87,5.50906,5.51318,5.50893,5.51181,88.45,False
'2018-07-10T14:54:00',5.50975,5.50975,5.50904,5.50966,70.95,5.51175,5.51175,5.51075,5.51171,43.69,True
'2018-07-10T14:55:00',5.5097,5.51044,5.50875,5.51003,132.19,5.51171,5.51236,5.51073,5.51161,75.31,True
'2018-07-10T14:56:00',5.51003,5.51351,5.50794,5.51025,158.45,5.51173,5.51587,5.51139,5.51287,120.51,True
'2018-07-10T14:57:00',5.51011,5.51146,5.50953,5.51121,98.08,5.51273,5.51379,5.51168,5.51325,98.07,True
'2018-07-10T14:58:00',5.51124,5.51252,5.51008,5.51123,108.31,5.51325,5.51458,5.51265,5.51358,122.36,True
'2018-07-10T14:59:00',5.51123,5.51195,5.51057,5.51171,88.48,5.5136,5.5145,5.51266,5.51417,119.02,False
'2018-07-10T15:00:00',5.51147,5.51207,5.51053,5.51128,98.27,5.51418,5.51425,5.51254,5.51333,97.14,True
'2018-07-10T15:01:00',5.51128,5.51338,5.51034,5.51255,188.66,5.51331,5.51666,5.51326,5.51496,175.31,True
'2018-07-10T15:02:00',5.51251,5.51855,5.5125,5.51855,72.64,5.51496,5.52079,5.51496,5.52079,87.48,True
'2018-07-10T15:03:00',5.51851,5.52081,5.51709,5.52053,64.11,5.52079,5.52272,5.51914,5.52251,61.48,False
'2018-07-10T15:04:00',5.52053,5.52094,5.51386,5.51587,71.35,5.52252,5.52283,5.51665,5.51781,61.13,True
'2018-07-10T15:05:00',5.51601,5.51878,5.51569,5.51806,138.18,5.51796,5.52081,5.51796,5.52007,110.78,False
'2018-07-10T15:06:00',5.51811,5.51846,5.51622,5.51808,157.53,5.52009,5.52044,5.51896,5.52001,149.53,False
'2018-07-10T15:07:00',5.5181,5.51852,5.51654,5.5169,124.43,5.52001,5.52058,5.51869,5.51891,150.19,False
'2018-07-10T15:08:00',5.51685,5.51685,5.51178,5.51452,113.98,5.51877,5.51877,5.51471,5.51658,127.96,False
'2018-07-10T15:09:00',5.51452,5.51511,5.50878,5.50944,120.99,5.51657,5.51697,5.51081,5.51132,164.62,False
'2018-07-10T15:10:00',5.50944,5.50973,5.50861,5.50861,47.87,5.51135,5.51168,5.51058,5.51058,69.09,True
'2018-07-10T15:11:00',5.50867,5.50896,5.5086,5.50886,45.88,5.51062,5.51062,5.50992,5.51024,87.63,False
'2018-07-10T15:12:00',5.5087,5.50878,5.50788,5.50816,78.26,5.51004,5.51013,5.50931,5.50934,55.5,False
'2018-07-10T15:13:00',5.50832,5.50861,5.50505,5.50543,106.03,5.5095,5.50983,5.50642,5.5073,92.4,True
'2018-07-10T15:14:00',5.50543,5.50653,5.50445,5.50628,93.48,5.50727,5.50832,5.50622,5.50798,113.98,True
'2018-07-10T15:15:00',5.50607,5.5066,5.50521,5.50615,74.23,5.50798,5.50867,5.50761,5.50826,78.02,False
'2018-07-10T15:16:00',5.50615,5.50615,5.50343,5.50396,37.15,5.5082,5.5082,5.50565,5.50645,38.62,False
'2018-07-10T15:17:00',5.50399,5.50472,5.50287,5.5033,48.97,5.50648,5.50714,5.50506,5.50576,49.01,False
'2018-07-10T15:18:00',5.50344,5.50386,5.50194,5.50262,57.29,5.5059,5.50626,5.50383,5.50476,66.03,False
'2018-07-10T15:19:00',5.50262,5.50279,5.49854,5.50036,85.52,5.50479,5.50506,5.50112,5.50287,89.28,True
'2018-07-10T15:20:00',5.50031,5.50265,5.49944,5.5021,91.04,5.50285,5.50492,5.50146,5.50413,131.33,False
'2018-07-10T15:21:00',5.50212,5.50213,5.49871,5.49907,74.36,5.50416,5.50416,5.5012,5.50169,76.63,False
'2018-07-10T15:22:00',5.49948,5.50021,5.49601,5.49634,101.17,5.5019,5.50267,5.49822,5.49838,136.54,False
'2018-07-10T15:23:00',5.49635,5.49716,5.49622,5.49626,56.87,5.49838,5.49911,5.49816,5.4983,85.01,False
'2018-07-10T15:24:00',5.49626,5.49648,5.49201,5.49202,141.88,5.4982,5.49836,5.49396,5.49413,113.05,True
'2018-07-10T15:25:00',5.49186,5.4985,5.49186,5.49656,154.94,5.49415,5.50135,5.49415,5.50044,153.25,False
'2018-07-10T15:26:00',5.49665,5.49769,5.49152,5.49616,72.19,5.50045,5.50053,5.49752,5.49899,70.37,False
'2018-07-10T15:27:00',5.49678,5.49696,5.49268,5.49464,111.71,5.49961,5.49978,5.49689,5.49752,126.84,False
'2018-07-10T15:28:00',5.49464,5.49601,5.49289,5.49362,88.11,5.49747,5.49932,5.49573,5.49584,128.03,True
'2018-07-10T15:29:00',5.49363,5.49438,5.49269,5.49358,57.83,5.49584,5.4966,5.49552,5.49629,72.28,True
'2018-07-10T15:30:00',5.49368,5.49896,5.49302,5.49629,132.87,5.4964,5.50118,5.49595,5.49924,117.35,False
'2018-07-10T15:31:00',5.49618,5.49637,5.49403,5.49625,84.48,5.49913,5.49923,5.49788,5.4983,71.47,True
'2018-07-10T15:32:00',5.49609,5.49829,5.49609,5.49766,97.77,5.49813,5.5002,5.49808,5.49965,139.13,True
'2018-07-10T15:33:00',5.49761,5.49862,5.49748,5.49786,89.74,5.49965,5.50061,5.49944,5.49987,107.15,True
'2018-07-10T15:34:00',5.49794,5.50262,5.49794,5.50143,98.26,5.49987,5.50484,5.49987,5.50349,118.36,False
'2018-07-10T15:35:00',5.50139,5.50173,5.49698,5.49704,89.49,5.50349,5.50395,5.49888,5.49898,101.26,False
'2018-07-10T15:36:00',5.49709,5.49709,5.49171,5.49323,138.78,5.49896,5.49904,5.49373,5.49526,165.41,True
'2018-07-10T15:37:00',5.49318,5.49691,5.49229,5.49294,180.56,5.49524,5.50007,5.49514,5.4975,170.3,False
'2018-07-10T15:38:00',5.49308,5.49507,5.49139,5.49197,246.82,5.4977,5.49956,5.49535,5.49843,230.94,True
'2018-07-10T15:39:00',5.49209,5.4947,5.49141,5.49416,92.75,5.49813,5.49833,5.49449,5.49637,65.04,True
'2018-07-10T15:40:00',5.49416,5.49552,5.49378,5.49505,126.59,5.49622,5.4982,5.49601,5.49712,101.84,False
'2018-07-10T15:41:00',5.49502,5.49512,5.49207,5.49398,143.32,5.49712,5.49714,5.4951,5.49602,138.34,False
'2018-07-10T15:42:00',5.49408,5.4946,5.49326,5.49339,124.52,5.49608,5.4967,5.49524,5.49571,133.3,True
'2018-07-10T15:43:00',5.49344,5.49435,5.49318,5.49435,81.46,5.49554,5.49636,5.49521,5.49621,83.02,False
'2018-07-10T15:44:00',5.49432,5.49457,5.49372,5.49394,98.84,5.49621,5.4965,5.49562,5.49562,84.37,False
'2018-07-10T15:45:00',5.49394,5.49426,5.4937,5.49378,87.37,5.49567,5.49594,5.49535,5.49554,45.2,True
'2018-07-10T15:46:00',5.49378,5.49637,5.49359,5.49637,172.78,5.49559,5.49814,5.49527,5.49809,107.42,False
'2018-07-10T15:47:00',5.49637,5.49853,5.49576,5.49626,108.6,5.4982,5.50057,5.4977,5.49824,91.16,False
'2018-07-10T15:48:00',5.49626,5.4965,5.49286,5.49366,122.64,5.49829,5.49848,5.4949,5.49584,126.79,False
'2018-07-10T15:49:00',5.49366,5.49489,5.49117,5.49325,85.55,5.49588,5.49711,5.49452,5.49595,82.87,True
'2018-07-10T15:50:00',5.49337,5.49452,5.4931,5.49392,81.05,5.4961,5.49674,5.49527,5.49605,92.35,False
'2018-07-10T15:51:00',5.49406,5.49437,5.49195,5.49261,139.3,5.49613,5.49636,5.49408,5.49482,153.83,True
'2018-07-10T15:52:00',5.49255,5.49525,5.49255,5.49513,137.89,5.49464,5.49715,5.49464,5.49705,153.85,False
'2018-07-10T15:53:00',5.49519,5.49535,5.49384,5.49424,82.93,5.49705,5.49724,5.49568,5.49593,111.79,True
'2018-07-10T15:54:00',5.49426,5.49451,5.49201,5.49451,134.39,5.49618,5.49626,5.49404,5.49626,101.35,True
'2018-07-10T15:55:00',5.49451,5.49726,5.49439,5.49726,106.81,5.49632,5.49877,5.49615,5.49875,55.91,False
'2018-07-10T15:56:00',5.49726,5.4974,5.49661,5.49661,71.25,5.4987,5.49898,5.49819,5.49834,43.83,True
'2018-07-10T15:57:00',5.49661,5.49931,5.49656,5.49842,138.02,5.49832,5.50095,5.49801,5.50046,85.26,False
'2018-07-10T15:58:00',5.49842,5.50022,5.49205,5.49474,163.55,5.50044,5.50223,5.49516,5.49722,146.83,True
'2018-07-10T15:59:00',5.49494,5.49657,5.49281,5.4964,166.73,5.49735,5.49879,5.49568,5.49849,158.02,False
'2018-07-10T16:00:00',5.49623,5.49645,5.49535,5.49551,117.64,5.49858,5.49858,5.49732,5.49748,167.19,True
'2018-07-10T16:01:00',5.49547,5.49667,5.49444,5.49665,190.31,5.49747,5.49908,5.49634,5.49901,201.25,True
'2018-07-10T16:02:00',5.49667,5.49883,5.4956,5.49808,165.21,5.49901,5.50105,5.49852,5.50051,135.6,True
'2018-07-10T16:03:00',5.49809,5.50124,5.49756,5.5012,198.78,5.5005,5.50316,5.49995,5.50311,165.29,True
'2018-07-10T16:04:00',5.50119,5.50318,5.50087,5.50207,70.0,5.50311,5.50494,5.50288,5.50411,85.21,True
'2018-07-10T16:05:00',5.50207,5.50415,5.50177,5.50255,92.85,5.5041,5.50611,5.50374,5.50453,90.16,False
'2018-07-10T16:06:00',5.50258,5.50288,5.48824,5.48869,184.44,5.50453,5.50483,5.49635,5.4998,201.9,True
'2018-07-10T16:07:00',5.48828,5.49959,5.48828,5.49769,258.3,5.50032,5.50387,5.49626,5.50305,301.94,False
'2018-07-10T16:08:00',5.49777,5.50079,5.49349,5.49792,168.67,5.50292,5.50513,5.49901,5.5003,179.67,True
'2018-07-10T16:09:00',5.49795,5.50266,5.49575,5.50153,147.04,5.5003,5.50554,5.49993,5.50455,135.31,True
'2018-07-10T16:10:00',5.50147,5.50386,5.50129,5.50356,103.14,5.50438,5.50563,5.50336,5.50549,178.31,True
'2018-07-10T16:11:00',5.50354,5.50489,5.50163,5.50364,118.51,5.50549,5.50758,5.50377,5.50556,140.89,True
'2018-07-10T16:12:00',5.50364,5.50599,5.50364,5.50581,66.55,5.50567,5.50802,5.50565,5.5078,95.74,True
'2018-07-10T16:13:00',5.50584,5.50851,5.50579,5.50766,105.35,5.50785,5.51048,5.50781,5.50959,134.86,False
'2018-07-10T16:14:00',5.50766,5.51237,5.50563,5.50658,189.22,5.50969,5.5171,5.50792,5.5088,191.86,True
'2018-07-10T16:15:00',5.50646,5.51149,5.49968,5.51051,166.15,5.50866,5.51491,5.50866,5.51271,165.06,False
'2018-07-10T16:16:00',5.51054,5.51063,5.501,5.50704,112.14,5.51271,5.51271,5.50554,5.50926,144.53,False
'2018-07-10T16:17:00',5.50706,5.50754,5.50073,5.50294,84.5,5.50926,5.50971,5.50465,5.50503,110.35,False
'2018-07-10T16:18:00',5.50295,5.50505,5.49595,5.49685,123.53,5.50541,5.5071,5.50059,5.50196,139.53,True
'2018-07-10T16:19:00',5.49672,5.50331,5.49424,5.497,120.86,5.50196,5.51229,5.50044,5.50331,127.08,True
'2018-07-10T16:20:00',5.49705,5.50156,5.49416,5.50018,90.0,5.50331,5.50417,5.50087,5.50332,83.92,True
'2018-07-10T16:21:00',5.50027,5.5026,5.50024,5.50113,76.58,5.50332,5.50482,5.50332,5.50424,67.08,True
'2018-07-10T16:22:00',5.50113,5.50806,5.50092,5.50669,93.72,5.50402,5.51116,5.50384,5.50987,93.74,False
'2018-07-10T16:23:00',5.50651,5.50782,5.50269,5.50639,91.98,5.5097,5.51023,5.50628,5.50843,76.75,False
'2018-07-10T16:24:00',5.50638,5.50638,5.50092,5.50245,149.72,5.50841,5.50875,5.50336,5.50599,121.28,True
'2018-07-10T16:25:00',5.50228,5.51139,5.50182,5.50865,229.84,5.50582,5.51453,5.50557,5.51163,165.27,False
'2018-07-10T16:26:00',5.50845,5.51001,5.50606,5.50822,88.46,5.51145,5.51191,5.5084,5.51018,95.71,True
'2018-07-10T16:27:00',5.50822,5.51294,5.50654,5.51071,103.19,5.51038,5.51619,5.50876,5.51425,139.3,True
'2018-07-10T16:28:00',5.51069,5.51475,5.50994,5.51238,148.65,5.51424,5.51654,5.51366,5.51505,192.42,True
'2018-07-10T16:29:00',5.51231,5.51401,5.50958,5.51401,114.41,5.51505,5.51611,5.51341,5.51611,137.61,False
'2018-07-10T16:30:00',5.51403,5.51453,5.50588,5.51009,119.57,5.51611,5.5162,5.50963,5.51263,116.13,False
'2018-07-10T16:31:00',5.51009,5.5122,5.50917,5.50922,130.57,5.51259,5.51494,5.5112,5.51123,153.59,True
'2018-07-10T16:32:00',5.50943,5.51097,5.50943,5.51039,72.23,5.51143,5.51478,5.51143,5.51358,98.48,False
'2018-07-10T16:33:00',5.51011,5.51011,5.50593,5.50739,86.51,5.51329,5.51329,5.50952,5.51064,94.52,False
'2018-07-10T16:34:00',5.50799,5.50804,5.5043,5.50548,71.29,5.51066,5.51114,5.50762,5.51055,82.32,True
'2018-07-10T16:35:00',5.50536,5.50869,5.50536,5.50834,59.89,5.51055,5.51301,5.50833,5.51185,79.65,False
'2018-07-10T16:36:00',5.50834,5.51044,5.50724,5.50814,89.39,5.51099,5.51283,5.50927,5.51079,116.74,True
'2018-07-10T16:37:00',5.50815,5.51232,5.5079,5.51136,105.25,5.51077,5.51407,5.51058,5.51323,127.72,False
'2018-07-10T16:38:00',5.51101,5.5128,5.50915,5.50915,130.21,5.51298,5.51472,5.51137,5.51137,137.37,False
'2018-07-10T16:39:00',5.50879,5.50953,5.50535,5.50864,146.22,5.51135,5.51174,5.509,5.51067,129.48,False
'2018-07-10T16:40:00',5.50877,5.50881,5.50583,5.50774,88.87,5.51067,5.5112,5.50885,5.50995,93.47,False
'2018-07-10T16:41:00',5.50774,5.50788,5.50526,5.50708,55.35,5.50993,5.5101,5.50764,5.50929,75.5,True
'2018-07-10T16:42:00',5.50698,5.50809,5.50654,5.50806,27.46,5.50929,5.51051,5.50899,5.51051,54.75,False
'2018-07-10T16:43:00',5.50812,5.50896,5.50287,5.50565,92.46,5.51051,5.51103,5.50491,5.50861,143.38,True
'2018-07-10T16:44:00',5.5056,5.50871,5.5056,5.508,87.72,5.50861,5.51058,5.50861,5.51042,115.12,False
'2018-07-10T16:45:00',5.50801,5.50819,5.50506,5.50611,93.27,5.51042,5.51077,5.50886,5.50911,103.5,False
'2018-07-10T16:46:00',5.50609,5.50775,5.50557,5.50609,82.99,5.50911,5.50988,5.50796,5.50811,104.71,True
'2018-07-10T16:47:00',5.50618,5.50689,5.50571,5.5062,85.35,5.50811,5.50871,5.50771,5.50823,121.87,True
'2018-07-10T16:48:00',5.50623,5.51038,5.50611,5.50704,102.78,5.50823,5.51271,5.50809,5.50906,124.82,True
'2018-07-10T16:49:00',5.50704,5.50948,5.50625,5.50947,80.69,5.50919,5.51171,5.50845,5.51149,105.43,True
'2018-07-10T16:50:00',5.50952,5.51401,5.50891,5.51375,83.4,5.51149,5.51759,5.51135,5.5175,99.71,True
'2018-07-10T16:51:00',5.51351,5.51672,5.50813,5.5147,115.21,5.51811,5.51968,5.51503,5.51751,102.68,False
'2018-07-10T16:52:00',5.51458,5.51552,5.51364,5.51379,97.96,5.51723,5.51762,5.51571,5.51584,86.19,True
'2018-07-10T16:53:00',5.51385,5.51939,5.51385,5.51931,126.06,5.51584,5.52136,5.51584,5.52131,143.11,False
'2018-07-10T16:54:00',5.51967,5.52053,5.51619,5.51647,150.35,5.52124,5.52263,5.51819,5.51852,131.37,True
'2018-07-10T16:55:00',5.51654,5.52098,5.51477,5.52015,182.11,5.51852,5.5232,5.51781,5.52219,212.86,True
'2018-07-10T16:56:00',5.52012,5.52492,5.51943,5.5231,166.71,5.52219,5.5268,5.52205,5.52525,168.97,False
'2018-07-10T16:57:00',5.5231,5.52358,5.52029,5.52252,173.86,5.52516,5.5258,5.52243,5.52437,167.34,False
'2018-07-10T16:58:00',5.5225,5.5225,5.5179,5.5185,182.45,5.52437,5.52437,5.51966,5.52046,160.46,False
'2018-07-10T16:59:00',5.51858,5.51858,5.51597,5.51684,156.91,5.52065,5.52065,5.51815,5.51849,172.54,False
'2018-07-10T17:00:00',5.51706,5.51816,5.51253,5.51256,165.94,5.51875,5.52036,5.51427,5.51434,93.78,True
'2018-07-10T17:01:00',5.51282,5.51469,5.51137,5.51407,69.87,5.51405,5.51632,5.51294,5.51567,65.68,False
'2018-07-10T17:02:00',5.51423,5.51474,5.50979,5.51037,73.78,5.51567,5.51616,5.51201,5.51223,94.63,True
'2018-07-10T17:03:00',5.51037,5.51555,5.50952,5.51485,119.16,5.51204,5.51948,5.51131,5.51827,146.15,True
'2018-07-10T17:04:00',5.51475,5.51587,5.51333,5.5152,128.0,5.51813,5.51872,5.5171,5.51824,149.3,True
'2018-07-10T17:05:00',5.51518,5.5172,5.51509,5.5159,100.56,5.51807,5.51959,5.51771,5.5185,139.29,True
'2018-07-10T17:06:00',5.51592,5.51913,5.51468,5.51711,102.06,5.5185,5.52141,5.51756,5.51995,122.98,False
'2018-07-10T17:07:00',5.51712,5.51767,5.51386,5.5148,121.97,5.51995,5.52054,5.51723,5.51793,142.5,False
'2018-07-10T17:08:00',5.51505,5.51545,5.51347,5.51439,77.28,5.51789,5.51838,5.51598,5.51693,98.18,False
'2018-07-10T17:09:00',5.51438,5.51541,5.51396,5.51396,51.17,5.51693,5.51748,5.51632,5.51632,94.5,False
'2018-07-10T17:10:00',5.51403,5.51508,5.51355,5.51376,77.93,5.51632,5.51711,5.51571,5.51601,136.5,True
'2018-07-10T17:11:00',5.51373,5.51504,5.51353,5.51472,69.28,5.51601,5.51708,5.51557,5.51654,132.37,False
'2018-07-10T17:12:00',5.51473,5.51527,5.51375,5.51421,83.83,5.51654,5.51759,5.51608,5.51677,148.42,True
'2018-07-10T17:13:00',5.51415,5.51536,5.51409,5.51436,50.52,5.51677,5.51809,5.51653,5.51665,82.44,False
'2018-07-10T17:14:00',5.51422,5.51446,5.51384,5.51405,53.8,5.51657,5.51662,5.5162,5.51627,97.5,True
'2018-07-10T17:15:00',5.51404,5.51486,5.51372,5.51458,55.06,5.51627,5.51722,5.51587,5.51655,86.61,True
'2018-07-10T17:16:00',5.51437,5.51528,5.51014,5.51495,149.23,5.51655,5.51838,5.51324,5.51775,116.5,False
'2018-07-10T17:17:00',5.51488,5.51583,5.51026,5.51026,198.69,5.51768,5.5184,5.51596,5.51596,142.14,True
'2018-07-10T17:18:00',5.51217,5.51523,5.50928,5.51196,262.92,5.51607,5.51809,5.51458,5.51665,226.45,True
'2018-07-10T17:19:00',5.51196,5.51394,5.50968,5.51362,168.65,5.51692,5.51777,5.51549,5.51614,168.66,False
'2018-07-10T17:20:00',5.51362,5.51413,5.50941,5.51318,67.33,5.51615,5.5169,5.5115,5.5154,56.2,False
'2018-07-10T17:21:00',5.51282,5.51496,5.51036,5.51227,171.78,5.51505,5.51778,5.51403,5.51668,190.38,True
'2018-07-10T17:22:00',5.51184,5.51434,5.51152,5.51426,161.74,5.51572,5.51755,5.51555,5.5171,142.79,True
'2018-07-10T17:23:00',5.51431,5.51597,5.51295,5.51479,91.04,5.51715,5.51815,5.51619,5.5175,63.67,False
'2018-07-10T17:24:00',5.51479,5.51556,5.5102,5.51115,113.17,5.51742,5.51797,5.51361,5.51474,84.62,True
'2018-07-10T17:25:00',5.51107,5.51589,5.51107,5.51589,86.46,5.5148,5.5182,5.51471,5.51809,99.04,False
'2018-07-10T17:26:00',5.51589,5.51677,5.51482,5.51518,112.09,5.51811,5.51899,5.51732,5.51741,128.05,False
'2018-07-10T17:27:00',5.51532,5.5154,5.51194,5.5121,131.37,5.51753,5.51817,5.51467,5.5147,141.62,False
'2018-07-10T17:28:00',5.512,5.51282,5.50962,5.50962,73.62,5.5147,5.5152,5.51231,5.51244,102.88,False
'2018-07-10T17:29:00',5.50967,5.51188,5.50831,5.50877,110.9,5.51249,5.51393,5.5115,5.51222,115.45,True
'2018-07-10T17:30:00',5.50863,5.5105,5.5086,5.51003,54.14,5.51218,5.51385,5.51215,5.51305,53.76,True
'2018-07-10T17:31:00',5.51004,5.51095,5.50947,5.51031,71.59,5.51307,5.5142,5.51285,5.51331,77.28,False
'2018-07-10T17:32:00',5.51029,5.51252,5.50941,5.50986,55.71,5.51329,5.51768,5.51303,5.51303,61.79,True
'2018-07-10T17:33:00',5.50988,5.50988,5.50864,5.50913,63.76,5.51303,5.51538,5.51264,5.51493,67.56,False
'2018-07-10T17:34:00',5.50919,5.51027,5.50786,5.50828,43.85,5.51503,5.51551,5.51151,5.51373,57.92,True
'2018-07-10T17:35:00',5.50827,5.51005,5.50827,5.50956,67.77,5.51373,5.51477,5.51373,5.51427,83.05,True
'2018-07-10T17:36:00',5.5096,5.51035,5.5094,5.51026,50.26,5.51425,5.51446,5.51395,5.51442,36.69,False
'2018-07-10T17:37:00',5.51028,5.51054,5.50872,5.50935,44.69,5.51445,5.51456,5.51152,5.51321,37.55,True
'2018-07-10T17:38:00',5.50937,5.51088,5.50901,5.50939,41.92,5.51324,5.51511,5.5127,5.51443,46.09,False
'2018-07-10T17:39:00',5.5094,5.50947,5.50813,5.50871,42.61,5.51443,5.51454,5.51087,5.51302,70.74,False
'2018-07-10T17:40:00',5.50871,5.50902,5.50826,5.50826,35.22,5.51301,5.51314,5.51248,5.51256,60.64,True
'2018-07-10T17:41:00',5.50829,5.50889,5.50822,5.50861,27.4,5.51256,5.51302,5.51243,5.51287,52.1,True
'2018-07-10T17:42:00',5.50863,5.51666,5.50861,5.51666,74.46,5.51284,5.51947,5.51276,5.51886,95.37,True
'2018-07-10T17:43:00',5.51645,5.52093,5.5155,5.52093,117.73,5.51864,5.52258,5.51857,5.52205,73.27,False
'2018-07-10T17:44:00',5.52074,5.5214,5.51543,5.51899,130.87,5.52204,5.52305,5.51911,5.52123,71.59,False
'2018-07-10T17:45:00',5.51899,5.5193,5.51536,5.51761,99.37,5.52121,5.52152,5.51871,5.5206,58.33,False
'2018-07-10T17:46:00',5.51749,5.51775,5.51534,5.51548,97.48,5.52063,5.52067,5.51946,5.51964,80.75,False
'2018-07-10T17:47:00',5.51555,5.51555,5.51188,5.51352,75.66,5.51971,5.51971,5.51716,5.51795,124.7,False
'2018-07-10T17:48:00',5.51355,5.51419,5.51246,5.51338,50.7,5.51795,5.51864,5.51707,5.51712,102.0,False
'2018-07-10T17:49:00',5.5134,5.51409,5.51294,5.5133,59.75,5.51712,5.51742,5.5145,5.51629,107.25,False
'2018-07-10T17:50:00',5.51333,5.51376,5.51282,5.51283,37.74,5.5163,5.517,5.51602,5.51602,76.5,False
'2018-07-10T17:51:00',5.51286,5.51358,5.512,5.512,62.35,5.51602,5.51675,5.51415,5.51415,109.5,False
'2018-07-10T17:52:00',5.51191,5.51258,5.50961,5.5102,61.23,5.51401,5.51437,5.51244,5.5129,109.5,True
'2018-07-10T17:53:00',5.5103,5.51207,5.5093,5.51204,45.28,5.5129,5.51543,5.51246,5.5146,83.25,True
'2018-07-10T17:54:00',5.51201,5.51348,5.51025,5.51338,56.85,5.5146,5.51542,5.51308,5.51496,95.25,True
'2018-07-10T17:55:00',5.51332,5.51415,5.51332,5.51383,28.16,5.51496,5.516,5.51496,5.5159,60.0,True
'2018-07-10T17:56:00',5.51394,5.51472,5.51384,5.51472,37.42,5.5159,5.51639,5.51578,5.51639,72.0,True
'2018-07-10T17:57:00',5.5145,5.51611,5.51418,5.51516,47.1,5.51639,5.51873,5.51631,5.51744,87.75,True
'2018-07-10T17:58:00',5.51523,5.51714,5.51436,5.51666,68.95,5.51744,5.52206,5.51735,5.52142,97.82,True
'2018-07-10T17:59:00',5.51667,5.52078,5.51616,5.52075,90.59,5.52138,5.52547,5.52039,5.52513,93.25,False
'2018-07-10T18:00:00',5.52072,5.52226,5.5195,5.52088,85.44,5.52507,5.52522,5.52275,5.52406,59.2,True
'2018-07-10T18:01:00',5.52088,5.52513,5.51949,5.52397,123.97,5.52394,5.53077,5.52295,5.53015,102.27,False
'2018-07-10T18:02:00',5.52391,5.52827,5.52027,5.52314,162.48,5.53015,5.53557,5.52764,5.53171,99.01,False
'2018-07-10T18:03:00',5.52314,5.5287,5.52111,5.52111,122.03,5.53165,5.53612,5.526,5.52601,84.04,True
'2018-07-10T18:04:00',5.51896,5.52439,5.51474,5.52032,90.09,5.53069,5.53459,5.52467,5.52946,82.64,False
'2018-07-10T18:05:00',5.52032,5.52209,5.52032,5.52105,58.06,5.52942,5.52947,5.52422,5.5246,35.64,False
'2018-07-10T18:06:00',5.52105,5.52105,5.52058,5.52063,39.0,5.52461,5.52461,5.52391,5.52428,20.76,False
'2018-07-10T18:07:00',5.52062,5.52112,5.52043,5.52043,17.25,5.52421,5.52477,5.52408,5.52408,14.2,True
'2018-07-10T18:08:00',5.52047,5.52147,5.52045,5.52116,35.12,5.52408,5.52504,5.52408,5.52481,35.15,True
'2018-07-10T18:09:00',5.52119,5.52181,5.52119,5.5215,13.71,5.52484,5.52518,5.52484,5.525,25.5,True
'2018-07-10T18:10:00',5.52149,5.52265,5.52135,5.5225,35.91,5.525,5.52606,5.52496,5.52571,33.27,True
'2018-07-10T18:11:00',5.5223,5.52941,5.52221,5.52864,52.46,5.52561,5.53589,5.52561,5.53589,55.11,True
'2018-07-10T18:12:00',5.52855,5.52979,5.52771,5.52947,42.98,5.53589,5.53589,5.53198,5.53526,79.08,False
'2018-07-10T18:13:00',5.5295,5.53032,5.52549,5.52873,50.17,5.53526,5.53711,5.53308,5.53316,75.26,False
'2018-07-10T18:14:00',5.52865,5.52908,5.52769,5.52788,31.62,5.53316,5.53316,5.53127,5.53146,48.34,True
'2018-07-10T18:15:00',5.52788,5.52902,5.52779,5.52807,27.97,5.53145,5.53184,5.53118,5.53132,22.64,False
'2018-07-10T18:16:00',5.52806,5.52806,5.52713,5.52778,21.48,5.53115,5.53115,5.53013,5.5306,23.38,False
'2018-07-10T18:17:00',5.52775,5.52775,5.51857,5.52572,74.33,5.53056,5.53056,5.52292,5.52901,84.22,False
'2018-07-10T18:18:00',5.52563,5.52743,5.52332,5.52352,28.25,5.52901,5.53025,5.52697,5.52822,35.85,True
'2018-07-10T18:19:00',5.52352,5.52878,5.52352,5.52543,49.76,5.52824,5.5316,5.52815,5.52901,69.12,False
'2018-07-10T18:20:00',5.52529,5.5255,5.5191,5.52131,33.74,5.52887,5.53236,5.52686,5.52859,32.6,False
'2018-07-10T18:21:00',5.52125,5.52505,5.52068,5.5207,91.04,5.52852,5.53039,5.52545,5.5255,148.82,True
'2018-07-10T18:22:00',5.52085,5.52262,5.5205,5.52168,85.34,5.5255,5.52721,5.52496,5.52659,119.25,True
'2018-07-10T18:23:00',5.52177,5.52453,5.52118,5.52417,99.17,5.52677,5.52804,5.52618,5.52759,81.66,False
'2018-07-10T18:24:00',5.52406,5.5245,5.52285,5.52285,90.0,5.52758,5.52784,5.52708,5.52708,53.11,True
'2018-07-10T18:25:00',5.52285,5.52762,5.52029,5.52135,91.53,5.52717,5.53247,5.52712,5.53158,74.44,False
'2018-07-10T18:26:00',5.52138,5.52469,5.51885,5.52207,53.44,5.53158,5.5326,5.52555,5.52557,80.39,False
'2018-07-10T18:27:00',5.52207,5.52207,5.51453,5.51714,45.33,5.52558,5.5256,5.5217,5.52436,75.28,True
'2018-07-10T18:28:00',5.51707,5.52455,5.51707,5.52342,53.39,5.52436,5.52785,5.52436,5.527,98.25,True
'2018-07-10T18:29:00',5.52319,5.52954,5.52109,5.52142,60.95,5.52729,5.53647,5.52729,5.53587,66.65,False
'2018-07-10T18:30:00',5.52093,5.52294,5.5204,5.52185,30.02,5.5355,5.5355,5.53417,5.53421,30.02,True
'2018-07-10T18:31:00',5.52183,5.52382,5.52159,5.52379,20.72,5.53418,5.53456,5.53052,5.53071,25.28,True
'2018-07-10T18:32:00',5.52377,5.52871,5.52341,5.52608,78.72,5.53071,5.53381,5.53071,5.53251,107.23,True
'2018-07-10T18:33:00',5.52605,5.53097,5.52589,5.52792,53.97,5.53251,5.53315,5.53241,5.53254,66.87,False
'2018-07-10T18:34:00',5.52787,5.53073,5.52577,5.52673,45.77,5.53239,5.53386,5.53225,5.53337,42.74,True
'2018-07-10T18:35:00',5.52671,5.52989,5.5266,5.52699,55.22,5.53335,5.53335,5.53253,5.53287,31.89,True
'2018-07-10T18:36:00',5.52691,5.53277,5.5268,5.52789,51.36,5.53285,5.53557,5.53285,5.53424,51.38,True
'2018-07-10T18:37:00',5.52797,5.53546,5.52775,5.53157,75.52,5.53442,5.53823,5.53431,5.53742,79.7,True
'2018-07-10T18:38:00',5.53138,5.5336,5.53119,5.53187,26.25,5.53723,5.53753,5.53654,5.53688,27.33,False
'2018-07-10T18:39:00',5.53187,5.53352,5.53107,5.53175,43.48,5.53684,5.53684,5.53491,5.53559,34.73,True
'2018-07-10T18:40:00',5.53157,5.53416,5.53157,5.53231,42.73,5.5354,5.53689,5.5354,5.53614,35.11,True
'2018-07-10T18:41:00',5.5325,5.53677,5.53193,5.5354,44.35,5.53633,5.54021,5.53572,5.53848,42.43,True
'2018-07-10T18:42:00',5.53547,5.53815,5.53518,5.53741,62.83,5.53855,5.54124,5.53789,5.54048,67.37,True
'2018-07-10T18:43:00',5.53798,5.53836,5.53614,5.53801,45.82,5.54022,5.54123,5.53909,5.54102,59.87,True
'2018-07-10T18:44:00',5.538,5.53938,5.53752,5.53806,54.5,5.54102,5.54208,5.54058,5.54112,50.62,True
'2018-07-10T18:45:00',5.53808,5.53891,5.53764,5.53866,38.87,5.54112,5.54178,5.54073,5.54177,60.11,False
'2018-07-10T18:46:00',5.53871,5.53871,5.53844,5.53864,9.99,5.54182,5.54182,5.54152,5.54173,12.26,False
'2018-07-10T18:47:00',5.53862,5.53915,5.53803,5.53803,24.82,5.54171,5.54221,5.54109,5.54109,31.64,False
'2018-07-10T18:48:00',5.53801,5.53846,5.53197,5.53202,36.01,5.54109,5.54128,5.53666,5.53732,39.03,True
'2018-07-10T18:49:00',5.53197,5.53244,5.53138,5.53146,70.68,5.53732,5.53916,5.53732,5.53883,70.3,True
'2018-07-10T18:50:00',5.53146,5.53306,5.53146,5.53245,53.77,5.53903,5.5411,5.53903,5.54065,70.06,True
'2018-07-10T18:51:00',5.53248,5.5343,5.53248,5.5343,24.29,5.54065,5.54123,5.54065,5.54121,33.34,True
'2018-07-10T18:52:00',5.53452,5.53481,5.53414,5.53461,15.2,5.54141,5.54161,5.54098,5.54141,12.72,True
'2018-07-10T18:53:00',5.53443,5.53954,5.53179,5.53694,56.36,5.54122,5.54312,5.53919,5.54134,73.33,True
'2018-07-10T18:54:00',5.53695,5.54003,5.53694,5.5386,26.93,5.54134,5.54275,5.54134,5.54261,29.58,False
'2018-07-10T18:55:00',5.5386,5.5386,5.53692,5.53701,18.19,5.54253,5.54261,5.54009,5.54015,20.46,False
'2018-07-10T18:56:00',5.53692,5.53708,5.53639,5.53657,24.08,5.54006,5.54006,5.53948,5.53953,23.71,False
'2018-07-10T18:57:00',5.53654,5.53663,5.53611,5.53631,14.81,5.5395,5.53956,5.53905,5.53924,14.43,True
'2018-07-10T18:58:00',5.53633,5.53678,5.53622,5.53644,22.62,5.53925,5.53978,5.53915,5.5396,20.35,False
'2018-07-10T18:59:00',5.53637,5.53661,5.53586,5.53586,67.45,5.53954,5.54008,5.53918,5.53944,42.75,True
'2018-07-10T19:00:00',5.53605,5.53807,5.53605,5.5375,78.0,5.53956,5.54152,5.53956,5.54096,78.75,False
'2018-07-10T19:01:00',5.5375,5.5375,5.53667,5.53727,54.75,5.54082,5.54099,5.54011,5.54014,52.5,False
'2018-07-10T19:02:00',5.53729,5.53746,5.53642,5.53669,63.0,5.54014,5.54044,5.53944,5.53967,70.5,False
'2018-07-10T19:03:00',5.53672,5.537,5.53509,5.53609,77.25,5.53967,5.54025,5.53808,5.53934,76.5,True
'2018-07-10T19:04:00',5.53607,5.53702,5.53579,5.53685,48.75,5.53931,5.54016,5.53904,5.54016,49.5,False
'2018-07-10T19:05:00',5.53682,5.53709,5.5359,5.53609,59.25,5.54016,5.54039,5.53917,5.53926,59.25,False
'2018-07-10T19:06:00',5.53597,5.53633,5.53538,5.53566,46.5,5.53926,5.53964,5.53868,5.53896,46.5,False
'2018-07-10T19:07:00',5.53567,5.53597,5.53533,5.53539,40.11,5.53897,5.53913,5.53871,5.53894,40.5,True
'2018-07-10T19:08:00',5.53539,5.53593,5.53508,5.53565,29.58,5.53867,5.53956,5.53866,5.53927,32.25,False
'2018-07-10T19:09:00',5.53565,5.53565,5.53486,5.53487,17.21,5.53924,5.53924,5.53838,5.53838,19.5,False
'2018-07-10T19:10:00',5.53482,5.53499,5.52814,5.52859,77.09,5.53838,5.53838,5.53123,5.53311,74.06,True
'2018-07-10T19:11:00',5.52875,5.52933,5.5283,5.52902,17.24,5.5333,5.53366,5.53276,5.53348,18.0,False
'2018-07-10T19:12:00',5.52901,5.52923,5.52775,5.52793,52.11,5.53325,5.53344,5.53174,5.53174,53.25,False
'2018-07-10T19:13:00',5.52802,5.52863,5.52488,5.52573,42.93,5.53174,5.53208,5.52826,5.52927,57.75,True
'2018-07-10T19:14:00',5.52572,5.52636,5.52538,5.52543,41.25,5.52927,5.53004,5.52927,5.53004,41.25,False
'2018-07-10T19:15:00',5.52539,5.52548,5.52505,5.52515,17.25,5.53004,5.53014,5.5297,5.5297,17.25,False
'2018-07-10T19:16:00',5.52503,5.52506,5.52463,5.52482,11.25,5.52959,5.52961,5.52919,5.52938,11.25,True
'2018-07-10T19:17:00',5.52501,5.52628,5.52501,5.52605,15.0,5.52956,5.53125,5.52932,5.53096,15.75,True
'2018-07-10T19:18:00',5.52632,5.52684,5.5259,5.52684,9.0,5.53097,5.53206,5.53097,5.53206,9.0,True
'2018-07-10T19:19:00',5.52703,5.5294,5.52694,5.5294,78.75,5.53224,5.5345,5.53215,5.53432,81.75,False
'2018-07-10T19:20:00',5.52909,5.52935,5.52746,5.52769,194.25,5.53452,5.53452,5.53151,5.53197,201.0,False
'2018-07-10T19:21:00',5.52817,5.52839,5.52721,5.52721,49.5,5.53175,5.53202,5.53114,5.53141,50.25,True
'2018-07-10T19:22:00',5.5271,5.52923,5.5266,5.52822,34.57,5.53083,5.53265,5.53077,5.5318,26.25,False
'2018-07-10T19:23:00',5.52803,5.52835,5.52792,5.52816,5.25,5.53162,5.53193,5.53144,5.53174,5.25,False
'2018-07-10T19:24:00',5.5282,5.52848,5.52768,5.52793,8.25,5.53174,5.53203,5.53123,5.53148,8.25,True
'2018-07-10T19:25:00',5.528,5.52831,5.52773,5.52802,10.5,5.53158,5.53188,5.53131,5.53153,10.5,False
'2018-07-10T19:26:00',5.52795,5.52808,5.52777,5.52788,10.5,5.53153,5.53159,5.53136,5.53146,10.5,False
'2018-07-10T19:27:00',5.52777,5.52782,5.52757,5.52776,4.5,5.53136,5.5314,5.53116,5.53131,4.5,True
'2018-07-10T19:28:00',5.52796,5.52909,5.52776,5.5289,8.25,5.53134,5.53264,5.53134,5.53249,8.25,False
'2018-07-10T19:29:00',5.52869,5.52883,5.5278,5.5278,7.5,5.53224,5.53238,5.53138,5.53138,7.5,True
'2018-07-10T19:30:00',5.52803,5.52855,5.52775,5.52855,9.75,5.53154,5.53213,5.53133,5.53213,9.75,True
'2018-07-10T19:31:00',5.52829,5.52866,5.52782,5.5286,9.75,5.53187,5.53218,5.5314,5.53218,9.75,True
'2018-07-10T19:32:00',5.52831,5.52913,5.52831,5.52913,8.25,5.5319,5.53271,5.5319,5.53271,8.25,False
'2018-07-10T19:33:00',5.52921,5.52932,5.52862,5.5288,6.0,5.53271,5.5329,5.53221,5.53231,6.75,True
'2018-07-10T19:34:00',5.52913,5.52955,5.52913,5.52947,6.75,5.53271,5.53314,5.53271,5.53305,6.75,True
'2018-07-10T19:35:00',5.52949,5.52962,5.52949,5.52962,1.5,5.53306,5.53321,5.53306,5.53321,1.5,True
'2018-07-10T19:36:00',5.52956,5.53068,5.52956,5.53068,14.25,5.53315,5.53427,5.53315,5.53427,14.25,True
'2018-07-10T19:37:00',5.53066,5.53241,5.53066,5.53095,38.25,5.53424,5.53546,5.53424,5.53449,38.25,True
'2018-07-10T19:38:00',5.53094,5.53122,5.53058,5.53112,28.74,5.53449,5.53463,5.53412,5.53463,36.75,False
'2018-07-10T19:39:00',5.53106,5.53112,5.52876,5.52895,39.23,5.53463,5.5347,5.53246,5.53288,48.75,False
'2018-07-10T19:40:00',5.52879,5.52917,5.52879,5.52888,47.25,5.53269,5.533,5.53269,5.5328,45.75,True
'2018-07-10T19:41:00',5.52891,5.52965,5.52839,5.52965,38.99,5.5328,5.53321,5.53227,5.53321,37.5,False
'2018-07-10T19:42:00',5.5298,5.5298,5.52924,5.52924,22.12,5.53332,5.53339,5.53282,5.53282,21.75,False
'2018-07-10T19:43:00',5.52933,5.52942,5.52905,5.52911,18.68,5.53282,5.53301,5.5325,5.5325,24.0,True
'2018-07-10T19:44:00',5.52927,5.53007,5.52832,5.52993,40.22,5.5325,5.53347,5.53207,5.53343,60.0,False
'2018-07-10T19:45:00',5.52989,5.5299,5.52906,5.52959,25.12,5.53343,5.53345,5.53257,5.53304,25.5,False
'2018-07-10T19:46:00',5.52959,5.53011,5.52867,5.52868,35.07,5.53305,5.53305,5.53181,5.53186,50.25,True
'2018-07-10T19:47:00',5.52881,5.5303,5.52827,5.52992,33.68,5.53186,5.53276,5.53142,5.53229,66.75,True
'2018-07-10T19:48:00',5.52992,5.53008,5.52952,5.52993,19.62,5.53248,5.53281,5.5324,5.53262,39.0,False
'2018-07-10T19:49:00',5.53005,5.53012,5.52834,5.52938,23.0,5.53262,5.53267,5.53133,5.53215,41.24,False
'2018-07-10T19:50:00',5.52952,5.52981,5.52815,5.52854,34.1,5.53215,5.53261,5.53101,5.53141,63.36,False
'2018-07-10T19:51:00',5.52832,5.52832,5.52502,5.52513,28.66,5.53141,5.53146,5.52824,5.52834,40.81,True
'2018-07-10T19:52:00',5.52518,5.5258,5.52507,5.5258,25.53,5.52834,5.52855,5.52812,5.52855,43.77,True
'2018-07-10T19:53:00',5.52596,5.53375,5.5258,5.53375,48.17,5.52855,5.53733,5.52838,5.53733,62.61,True
'2018-07-10T19:54:00',5.53374,5.53374,5.53058,5.53245,23.04,5.53734,5.54112,5.53734,5.54072,23.42,False
'2018-07-10T19:55:00',5.5324,5.53272,5.53037,5.53106,58.36,5.54067,5.54301,5.53732,5.53829,47.34,False
'2018-07-10T19:56:00',5.53033,5.5323,5.52993,5.53076,92.48,5.54,5.54287,5.536,5.53725,82.98,True
'2018-07-10T19:57:00',5.53077,5.5398,5.53038,5.5398,36.66,5.53684,5.54364,5.53684,5.54364,43.87,False
'2018-07-10T19:58:00',5.53979,5.54108,5.53793,5.539,28.87,5.54344,5.54467,5.54241,5.54259,29.25,False
'2018-07-10T19:59:00',5.53908,5.53927,5.53837,5.53884,15.75,5.54259,5.54286,5.54195,5.54242,15.75,False
'2018-07-10T20:00:00',5.53886,5.54015,5.53807,5.53858,32.62,5.54242,5.54374,5.54217,5.54287,33.0,False
'2018-07-10T20:01:00',5.53857,5.53857,5.53672,5.53707,54.34,5.54268,5.54268,5.54002,5.54056,56.98,False
'2018-07-10T20:02:00',5.53707,5.53757,5.53424,5.53427,75.89,5.54041,5.54084,5.53729,5.53737,122.23,False
'2018-07-10T20:03:00',5.53393,5.53395,5.53316,5.53316,29.24,5.53718,5.53727,5.53643,5.53643,28.5,True
'2018-07-10T20:04:00',5.53318,5.53598,5.53304,5.53501,51.07,5.53643,5.53826,5.53634,5.53772,71.25,True
'2018-07-10T20:05:00',5.53499,5.53717,5.53499,5.53707,33.67,5.53772,5.53966,5.53758,5.53966,65.59,False
'2018-07-10T20:06:00',5.53684,5.53684,5.53647,5.53654,38.86,5.53966,5.53991,5.53932,5.53976,77.25,True
'2018-07-10T20:07:00',5.53659,5.53748,5.53659,5.53748,40.75,5.53976,5.54042,5.53944,5.54042,77.97,False
'2018-07-10T20:08:00',5.5376,5.53803,5.53746,5.53751,32.19,5.54042,5.54063,5.54003,5.54003,33.71,True
'2018-07-10T20:09:00',5.53754,5.53756,5.53715,5.53741,36.38,5.54003,5.54049,5.53994,5.54027,30.71,True
'2018-07-10T20:10:00',5.53752,5.53763,5.53738,5.53756,18.13,5.54027,5.54045,5.54012,5.54019,18.13,False
'2018-07-10T20:11:00',5.53754,5.53777,5.53669,5.53681,26.64,5.54019,5.54035,5.53941,5.53951,26.64,False
'2018-07-10T20:12:00',5.53681,5.53681,5.53602,5.5361,22.99,5.53932,5.53958,5.53896,5.53911,20.72,True
'2018-07-10T20:13:00',5.53612,5.54001,5.53579,5.53956,35.61,5.53911,5.54348,5.53855,5.54312,48.91,True
'2018-07-10T20:14:00',5.53967,5.54002,5.53967,5.53985,37.18,5.54312,5.54331,5.54295,5.54313,54.75,True
'2018-07-10T20:15:00',5.53981,5.54058,5.53962,5.54049,24.83,5.54313,5.54332,5.54282,5.54314,33.52,False
'2018-07-10T20:16:00',5.54065,5.54071,5.54036,5.54054,17.02,5.54314,5.5432,5.54263,5.54284,22.72,True
'2018-07-10T20:17:00',5.54065,5.54075,5.54034,5.54071,18.5,5.54284,5.54284,5.54239,5.54276,18.88,False
'2018-07-10T20:18:00',5.54068,5.54071,5.54007,5.54028,18.87,5.54262,5.54262,5.5423,5.54258,18.87,True
'2018-07-10T20:19:00',5.54033,5.54088,5.54033,5.54076,12.95,5.54258,5.54288,5.54255,5.54261,12.95,False
'2018-07-10T20:20:00',5.54078,5.54114,5.54069,5.54074,15.17,5.54261,5.54308,5.54245,5.54249,15.17,False
'2018-07-10T20:21:00',5.54062,5.54062,5.53949,5.53973,24.42,5.54249,5.54249,5.5418,5.54198,24.42,False
'2018-07-10T20:22:00',5.53975,5.53992,5.53921,5.53949,20.35,5.54198,5.54198,5.54128,5.54156,20.35,True
'2018-07-10T20:23:00',5.53961,5.54006,5.53961,5.53988,20.72,5.54156,5.54203,5.54146,5.54184,20.72,False
'2018-07-10T20:24:00',5.53978,5.53978,5.53931,5.53962,14.06,5.54184,5.54203,5.54151,5.54177,14.06,False
'2018-07-10T20:25:00',5.53967,5.53978,5.53867,5.53909,27.38,5.54177,5.54177,5.54064,5.5411,27.38,False
'2018-07-10T20:26:00',5.53925,5.53991,5.5369,5.53802,41.84,5.5411,5.54155,5.5393,5.5408,65.78,True
'2018-07-10T20:27:00',5.53792,5.53835,5.53687,5.53835,53.92,5.5408,5.54132,5.53941,5.54132,56.99,False
'2018-07-10T20:28:00',5.53837,5.53837,5.5372,5.5372,38.94,5.54132,5.54132,5.53985,5.53985,42.74,False
'2018-07-10T20:29:00',5.53719,5.53719,5.53378,5.53387,16.69,5.53984,5.53984,5.53695,5.53698,28.09,False
'2018-07-10T20:30:00',5.53358,5.53428,5.53343,5.53365,39.37,5.53698,5.53759,5.53698,5.53712,45.0,False
'2018-07-10T20:31:00',5.53362,5.53407,5.53344,5.53345,43.87,5.53712,5.53731,5.53682,5.53682,43.5,False
'2018-07-10T20:32:00',5.53346,5.53348,5.53307,5.53339,30.0,5.53682,5.53682,5.53626,5.53678,30.0,True
'2018-07-10T20:33:00',5.53337,5.53441,5.53331,5.53434,37.5,5.53678,5.53762,5.53662,5.53762,37.5,True
'2018-07-10T20:34:00',5.53431,5.53516,5.5341,5.53498,39.75,5.53762,5.53831,5.5371,5.53831,39.75,True
'2018-07-10T20:35:00',5.53536,5.53575,5.53496,5.53496,29.25,5.53854,5.53904,5.53851,5.5388,29.25,False
'2018-07-10T20:36:00',5.53496,5.53579,5.5343,5.5343,40.5,5.53872,5.53895,5.53748,5.53748,40.5,True
'2018-07-10T20:37:00',5.5343,5.535,5.53429,5.53433,25.5,5.5375,5.53832,5.5375,5.53765,27.0,True
'2018-07-10T20:38:00',5.53432,5.53547,5.53425,5.53525,53.98,5.53764,5.53909,5.53764,5.53904,54.0,False
'2018-07-10T20:39:00',5.53522,5.53545,5.53504,5.53522,38.25,5.53901,5.53912,5.53864,5.53864,43.5,True
'2018-07-10T20:40:00',5.53522,5.53551,5.53505,5.53531,36.0,5.53875,5.53915,5.53845,5.53865,36.75,False
'2018-07-10T20:41:00',5.53529,5.53536,5.53475,5.53501,28.87,5.53865,5.53893,5.53815,5.53815,29.25,False
'2018-07-10T20:42:00',5.53503,5.53504,5.53477,5.53477,16.5,5.53815,5.53832,5.53803,5.53807,16.5,True
'2018-07-10T20:43:00',5.53478,5.53529,5.53477,5.53507,18.75,5.53807,5.53864,5.53807,5.53845,18.75,False
'2018-07-10T20:44:00',5.53519,5.53547,5.53479,5.53485,56.25,5.53845,5.5393,5.53834,5.53885,57.75,True
'2018-07-10T20:45:00',5.53499,5.53591,5.53499,5.53583,30.75,5.53854,5.53914,5.53854,5.5391,31.5,True
'2018-07-10T20:46:00',5.53585,5.53588,5.53559,5.53587,21.75,5.5391,5.53919,5.53881,5.53919,21.75,True
'2018-07-10T20:47:00',5.53588,5.53616,5.53588,5.53612,15.0,5.53921,5.53949,5.53921,5.53944,15.0,False
'2018-07-10T20:48:00',5.53614,5.53635,5.53587,5.53612,18.75,5.53947,5.53968,5.53919,5.53944,18.75,True
'2018-07-10T20:49:00',5.53616,5.53829,5.53572,5.53788,37.11,5.53948,5.54108,5.53882,5.54022,33.31,False
'2018-07-10T20:50:00',5.53789,5.53804,5.53553,5.53583,42.57,5.54022,5.54022,5.53839,5.53891,85.87,True
'2018-07-10T20:51:00',5.53582,5.53651,5.53537,5.53651,39.35,5.53891,5.53968,5.53869,5.53968,44.25,True
'2018-07-10T20:52:00',5.53652,5.5371,5.5363,5.53693,35.35,5.53968,5.54024,5.53956,5.53995,33.42,True
'2018-07-10T20:53:00',5.53693,5.53756,5.53693,5.53753,19.24,5.54005,5.54043,5.54,5.54023,19.62,False
'2018-07-10T20:54:00',5.53753,5.53753,5.53688,5.53688,21.83,5.54019,5.5403,5.53996,5.53996,22.59,True
'2018-07-10T20:55:00',5.53697,5.5372,5.53487,5.53717,75.45,5.53996,5.54216,5.53737,5.54216,49.99,True
'2018-07-10T20:56:00',5.53726,5.53778,5.53726,5.53745,65.25,5.54216,5.54312,5.54216,5.54271,62.19,True
'2018-07-10T20:57:00',5.53742,5.54005,5.5371,5.53999,39.75,5.54271,5.54335,5.54187,5.54316,41.25,True
'2018-07-10T20:58:00',5.53993,5.54032,5.53964,5.54032,37.5,5.54316,5.54362,5.54287,5.54326,38.24,True
'2018-07-10T20:59:00',5.54032,5.54153,5.54032,5.54093,50.95,5.54316,5.54439,5.54316,5.54394,73.32,False
'2018-07-10T21:00:00',5.54079,5.54089,5.5398,5.53989,46.31,5.54394,5.5441,5.54296,5.54304,34.22,True
'2018-07-10T21:01:00',5.54,5.54032,5.53958,5.54022,51.38,5.54304,5.54334,5.54251,5.54327,50.22,False
'2018-07-10T21:02:00',5.54023,5.54039,5.5344,5.53546,43.62,5.54327,5.54327,5.5365,5.53749,35.26,True
'2018-07-10T21:03:00',5.5347,5.53996,5.53418,5.5384,88.12,5.53749,5.54301,5.5372,5.54142,63.42,False
'2018-07-10T21:04:00',5.53867,5.53877,5.53793,5.538,36.75,5.54163,5.54182,5.54139,5.54145,36.75,False
'2018-07-10T21:05:00',5.53798,5.53811,5.53743,5.53749,29.92,5.54145,5.54151,5.54047,5.54047,34.5,True
'2018-07-10T21:06:00',5.53751,5.53843,5.53746,5.53843,32.25,5.54047,5.54148,5.54047,5.54148,32.25,False
'2018-07-10T21:07:00',5.53846,5.53846,5.53781,5.53792,36.74,5.54148,5.54148,5.54084,5.54102,37.5,False
'2018-07-10T21:08:00',5.53799,5.53948,5.53463,5.53464,79.84,5.54102,5.54225,5.53754,5.53769,52.86,True
'2018-07-10T21:09:00',5.53466,5.53842,5.53452,5.53818,43.5,5.53769,5.54127,5.53742,5.54127,34.0,True
'2018-07-10T21:10:00',5.53829,5.5387,5.53818,5.53864,17.83,5.54127,5.54127,5.54092,5.54113,30.75,True
'2018-07-10T21:11:00',5.53849,5.53953,5.53849,5.53942,28.12,5.54094,5.54176,5.54094,5.54158,57.0,True
'2018-07-10T21:12:00',5.5392,5.54007,5.53908,5.53968,28.88,5.54158,5.54229,5.54158,5.54191,56.24,False
'2018-07-10T21:13:00',5.53973,5.53988,5.53883,5.53889,28.49,5.54191,5.54191,5.54091,5.54111,52.81,True
'2018-07-10T21:14:00',5.53904,5.54018,5.539,5.54018,17.02,5.54111,5.54224,5.54108,5.54224,32.98,False
'2018-07-10T21:15:00',5.54008,5.54008,5.53877,5.53922,23.31,5.54224,5.54224,5.54106,5.54158,36.14,False
'2018-07-10T21:16:00',5.53933,5.53942,5.53893,5.53917,21.09,5.54158,5.54158,5.54099,5.54151,32.11,True
'2018-07-10T21:17:00',5.53922,5.53959,5.53922,5.53948,21.09,5.54151,5.54175,5.54133,5.54172,34.28,True
'2018-07-10T21:18:00',5.53939,5.54028,5.5391,5.54028,9.66,5.54172,5.54256,5.54144,5.54247,10.41,False
'2018-07-10T21:19:00',5.54025,5.54057,5.53964,5.53988,21.5,5.54267,5.5428,5.5413,5.54158,32.4,True
'2018-07-10T21:20:00',5.53993,5.54006,5.53982,5.54004,21.09,5.54158,5.54188,5.54152,5.54185,29.83,False
'2018-07-10T21:21:00',5.53993,5.53993,5.53899,5.53925,19.24,5.54185,5.54185,5.54109,5.54149,26.79,False
'2018-07-10T21:22:00',5.53925,5.53953,5.539,5.53901,25.53,5.5414,5.54156,5.54095,5.54095,25.91,True
'2018-07-10T21:23:00',5.5392,5.53965,5.53918,5.53948,34.04,5.54095,5.5416,5.54086,5.54117,36.32,False
'2018-07-10T21:24:00',5.53948,5.53975,5.53838,5.53855,40.08,5.54121,5.54157,5.54065,5.54077,37.44,True
'2018-07-10T21:25:00',5.53864,5.53919,5.53864,5.53894,5.92,5.54086,5.54135,5.54085,5.54111,5.92,True
'2018-07-10T21:26:00',5.53889,5.53945,5.53868,5.53945,7.41,5.54106,5.54158,5.54083,5.54158,7.03,False
'2018-07-10T21:27:00',5.53945,5.53945,5.53908,5.53938,8.94,5.54157,5.54157,5.54115,5.54129,6.67,False
'2018-07-10T21:28:00',5.53938,5.53938,5.53888,5.53921,19.77,5.54134,5.54135,5.54089,5.54101,12.21,False
'2018-07-10T21:29:00',5.53932,5.54021,5.53918,5.53919,18.87,5.54101,5.54147,5.54029,5.5405,18.87,False
'2018-07-10T21:30:00',5.53919,5.53919,5.53777,5.53883,18.5,5.54041,5.5405,5.53974,5.54046,18.5,False
'2018-07-10T21:31:00',5.53894,5.53898,5.53124,5.53143,38.59,5.54046,5.54046,5.53413,5.53432,49.61,False
'2018-07-10T21:32:00',5.53141,5.5315,5.53085,5.53086,28.04,5.53432,5.53432,5.53382,5.5339,30.75,False
'2018-07-10T21:33:00',5.53089,5.53089,5.5302,5.5302,26.25,5.5339,5.53396,5.53292,5.53292,29.25,False
'2018-07-10T21:34:00',5.53018,5.53025,5.53009,5.53023,14.23,5.53292,5.53292,5.53277,5.53277,15.75,True
'2018-07-10T21:35:00',5.53023,5.53046,5.52981,5.53039,18.37,5.53272,5.53319,5.53244,5.533,18.75,False
'2018-07-10T21:36:00',5.53038,5.53039,5.52971,5.52977,26.25,5.533,5.53319,5.53253,5.53273,26.25,False
'2018-07-10T21:37:00',5.52928,5.52974,5.52928,5.5297,25.12,5.53192,5.53244,5.53192,5.53238,25.5,False
'2018-07-10T21:38:00',5.52973,5.52986,5.52956,5.52957,19.5,5.53238,5.53271,5.53229,5.53229,20.25,True
'2018-07-10T21:39:00',5.52952,5.52977,5.52945,5.52973,24.0,5.53229,5.53252,5.5321,5.5321,24.0,False
'2018-07-10T21:40:00',5.52975,5.52981,5.52945,5.52953,32.25,5.5321,5.53215,5.53183,5.53183,32.25,False
'2018-07-10T21:41:00',5.52955,5.52998,5.52833,5.52835,36.56,5.53183,5.53224,5.53113,5.53114,51.0,False
'2018-07-10T21:42:00',5.52811,5.52811,5.5274,5.52755,37.63,5.53114,5.5314,5.53086,5.53113,55.5,False
'2018-07-10T21:43:00',5.52757,5.52771,5.52721,5.52725,44.09,5.53113,5.53113,5.53045,5.53045,61.5,True
'2018-07-10T21:44:00',5.52736,5.52825,5.52736,5.52821,36.29,5.53045,5.53186,5.53045,5.53139,39.0,True
'2018-07-10T21:45:00',5.52817,5.52848,5.52787,5.52829,47.25,5.53139,5.53184,5.53139,5.53166,47.25,False
'2018-07-10T21:46:00',5.52831,5.5284,5.52751,5.52788,26.99,5.53166,5.53166,5.52926,5.5305,27.75,False
'2018-07-10T21:47:00',5.52783,5.52788,5.52676,5.52687,48.68,5.5305,5.5305,5.5292,5.5294,54.0,True
'2018-07-10T21:48:00',5.52675,5.5276,5.5267,5.52753,22.86,5.5294,5.52974,5.5294,5.52974,24.0,False
'2018-07-10T21:49:00',5.52755,5.52756,5.52705,5.52722,29.61,5.52974,5.53008,5.52944,5.52993,30.0,True
'2018-07-10T21:50:00',5.52744,5.52903,5.52696,5.52859,62.57,5.52997,5.533,5.52965,5.533,67.11,True
'2018-07-10T21:51:00',5.52859,5.53036,5.52859,5.53007,91.12,5.53297,5.53421,5.53297,5.53421,66.39,False
'2018-07-10T21:52:00',5.53007,5.53007,5.52894,5.52918,88.12,5.53423,5.53437,5.53333,5.53396,80.55,False
'2018-07-10T21:53:00',5.52917,5.53209,5.52917,5.52933,61.87,5.53393,5.53482,5.53352,5.53352,60.75,True
'2018-07-10T21:54:00',5.52919,5.53056,5.52914,5.5303,37.5,5.53346,5.53393,5.53326,5.5338,38.25,True
'2018-07-10T21:55:00',5.53031,5.53117,5.53031,5.53069,43.5,5.53383,5.53476,5.53383,5.53424,43.5,False
'2018-07-10T21:56:00',5.53069,5.53086,5.53063,5.53068,31.5,5.53422,5.53438,5.5341,5.53424,30.75,False
'2018-07-10T21:57:00',5.53068,5.53074,5.53051,5.53066,33.0,5.53422,5.53422,5.534,5.5342,33.0,False
'2018-07-10T21:58:00',5.53066,5.53081,5.53021,5.5303,25.5,5.53422,5.53428,5.53376,5.5338,24.75,True
'2018-07-10T21:59:00',5.53043,5.53808,5.52532,5.53754,87.97,5.53393,5.54381,5.52589,5.543,79.67,False
'2018-07-10T22:00:00',5.53742,5.54014,5.52554,5.52696,57.73,5.54288,5.54373,5.53194,5.53982,55.07,True
'2018-07-10T22:01:00',5.53379,5.53471,5.53379,5.53452,8.18,5.53582,5.54183,5.53582,5.5408,13.5,True
'2018-07-10T22:02:00',5.53483,5.53483,5.53429,5.5347,7.5,5.5411,5.5411,5.54052,5.54087,7.5,False
'2018-07-10T22:03:00',5.53469,5.53469,5.53422,5.53422,3.75,5.54084,5.54084,5.54039,5.54039,3.75,False
'2018-07-10T22:04:00',5.53422,5.53422,5.53404,5.53404,3.0,5.54026,5.54026,5.54021,5.54021,3.0,True
'2018-07-10T22:05:00',5.5352,5.53522,5.53427,5.53522,6.0,5.54022,5.54077,5.54022,5.54033,6.0,False
'2018-07-10T22:06:00',5.53521,5.53787,5.53432,5.53432,20.6,5.54034,5.54154,5.54001,5.54001,20.99,False
'2018-07-10T22:07:00',5.53433,5.53445,5.53332,5.53332,6.7,5.54001,5.54001,5.5369,5.5369,10.5,True
'2018-07-10T22:08:00',5.53341,5.53348,5.53329,5.53348,6.0,5.53691,5.537,5.53687,5.53687,6.0,False
'2018-07-10T22:09:00',5.53348,5.53352,5.53337,5.53345,16.5,5.53686,5.53696,5.53674,5.53674,16.5,False
'2018-07-10T22:10:00',5.53344,5.53344,5.52142,5.52819,20.09,5.53674,5.53675,5.53271,5.53444,24.66,False
'2018-07-10T22:11:00',5.52824,5.52833,5.52684,5.52684,38.48,5.53448,5.53527,5.53444,5.53444,62.79,False
'2018-07-10T22:12:00',5.52675,5.52675,5.52608,5.52608,32.19,5.53444,5.53444,5.53396,5.53396,65.25,True
'2018-07-10T22:13:00',5.5261,5.52644,5.52599,5.52641,34.41,5.53396,5.53411,5.53363,5.53375,69.75,True
'2018-07-10T22:14:00',5.5264,5.52662,5.5264,5.52659,35.52,5.53375,5.53406,5.53366,5.53406,72.0,False
'2018-07-10T22:15:00',5.52635,5.52635,5.52607,5.52618,33.3,5.53406,5.53415,5.53387,5.53387,67.5,False
'2018-07-10T22:16:00',5.52612,5.5264,5.52539,5.52539,10.36,5.53387,5.53387,5.53352,5.53352,21.0,True
'2018-07-10T22:17:00',5.52571,5.52714,5.52571,5.527,8.25,5.53353,5.53542,5.53353,5.53533,8.25,True
'2018-07-10T22:18:00',5.52702,5.52706,5.52702,5.52706,2.25,5.5353,5.53534,5.5353,5.53534,2.25,False
'2018-07-10T22:19:00',5.52706,5.52706,5.52674,5.52684,4.5,5.53513,5.53521,5.53502,5.53513,4.5,False
'2018-07-10T22:20:00',5.52684,5.52684,5.52679,5.52683,2.25,5.53508,5.53512,5.53507,5.53512,2.25,False
'2018-07-10T22:21:00',5.52682,5.52682,5.52674,5.52675,3.75,5.53507,5.53507,5.53502,5.53502,3.75,True
'2018-07-10T22:22:00',5.52681,5.52689,5.52679,5.52679,3.75,5.53509,5.53517,5.53507,5.53507,3.75,True
'2018-07-10T22:23:00',5.52679,5.52709,5.52673,5.52706,7.85,5.53503,5.53525,5.53501,5.53514,9.75,True
'2018-07-10T22:24:00',5.5271,5.52735,5.52682,5.52709,15.99,5.53514,5.5356,5.53507,5.53538,26.25,False
'2018-07-10T22:25:00',5.52716,5.52717,5.52699,5.52699,3.0,5.53545,5.53546,5.53524,5.53524,3.0,False
'2018-07-10T22:26:00',5.52699,5.52699,5.52657,5.52657,6.0,5.53527,5.53527,5.53482,5.53482,5.25,True
'2018-07-10T22:27:00',5.52654,5.52663,5.52646,5.52663,6.75,5.53482,5.53492,5.53474,5.53492,6.75,False
'2018-07-10T22:28:00',5.52663,5.52673,5.52615,5.52615,7.86,5.53469,5.53506,5.53438,5.53438,9.0,False
'2018-07-10T22:29:00',5.52619,5.52634,5.52612,5.52617,6.7,5.53438,5.53463,5.53418,5.53418,10.5,False
'2018-07-10T22:30:00',5.52661,5.52705,5.52575,5.52587,11.23,5.53418,5.53444,5.53288,5.53326,12.75,True
'2018-07-10T22:31:00',5.52584,5.52922,5.52575,5.52842,25.48,5.53296,5.53554,5.53292,5.53544,27.0,False
'2018-07-10T22:32:00',5.52844,5.52892,5.52574,5.52613,26.93,5.53544,5.53554,5.53306,5.53338,32.25,False
'2018-07-10T22:33:00',5.52617,5.52633,5.52593,5.52593,8.2,5.53338,5.53343,5.52981,5.52981,12.0,False
'2018-07-10T22:34:00',5.52587,5.52629,5.52041,5.52097,19.74,5.52975,5.5303,5.52689,5.52807,30.0,False
'2018-07-10T22:35:00',5.52097,5.52118,5.52088,5.5209,26.69,5.52763,5.52834,5.52738,5.52777,50.25,False
'2018-07-10T22:36:00',5.5209,5.52102,5.52067,5.52088,25.17,5.5274,5.52822,5.52717,5.52734,49.5,True
'2018-07-10T22:37:00',5.52088,5.52093,5.52083,5.52088,3.33,5.52773,5.52776,5.52738,5.52776,6.75,True
'2018-07-10T22:38:00',5.52088,5.52123,5.52062,5.52103,35.92,5.52777,5.52862,5.52731,5.52807,70.5,False
'2018-07-10T22:39:00',5.5208,5.52085,5.52032,5.52036,44.21,5.52807,5.52824,5.52752,5.52772,71.25,True
'2018-07-10T22:40:00',5.5204,5.52132,5.5204,5.52122,41.09,5.52772,5.52852,5.52772,5.52845,82.5,False
'2018-07-10T22:41:00',5.52129,5.5217,5.52123,5.52135,44.42,5.52845,5.52901,5.52786,5.52813,88.5,False
'2018-07-10T22:42:00',5.52138,5.52138,5.52081,5.52095,53.69,5.52813,5.52839,5.52774,5.52819,103.5,True
'2018-07-10T22:43:00',5.52097,5.52126,5.52097,5.52108,36.27,5.52819,5.52852,5.52781,5.52828,72.75,True
'2018-07-10T22:44:00',5.52113,5.52302,5.52113,5.52302,40.26,5.52828,5.52942,5.52532,5.529,58.5,True
'2018-07-10T22:45:00',5.52302,5.52606,5.52245,5.52302,24.37,5.52902,5.53118,5.52691,5.52915,24.37,False
'2018-07-10T22:46:00',5.52312,5.52322,5.52248,5.52272,21.37,5.52958,5.52968,5.52882,5.52887,21.0,True
'2018-07-10T22:47:00',5.52268,5.52275,5.52262,5.52272,8.57,5.52887,5.5291,5.52887,5.5291,10.5,True
'2018-07-10T22:48:00',5.52272,5.52302,5.52272,5.52302,6.0,5.52921,5.52995,5.52921,5.52995,6.0,False
'2018-07-10T22:49:00',5.52302,5.52302,5.52262,5.52272,5.99,5.52996,5.5301,5.52992,5.52992,6.0,False
'2018-07-10T22:50:00',5.52284,5.52292,5.52272,5.52273,26.75,5.52992,5.52997,5.52987,5.52987,43.5,False
'2018-07-10T22:51:00',5.52275,5.52275,5.52221,5.52232,17.99,5.52987,5.52993,5.52846,5.52846,18.75,True
'2018-07-10T22:52:00',5.52242,5.52342,5.52216,5.52252,54.7,5.52846,5.52974,5.52826,5.5286,59.25,False
'2018-07-10T22:53:00',5.52262,5.52302,5.52109,5.52202,54.67,5.5286,5.52916,5.52847,5.52848,84.0,False
'2018-07-10T22:54:00',5.52168,5.5261,5.52114,5.52142,62.97,5.52825,5.53227,5.52766,5.52831,62.99,True
'2018-07-10T22:55:00',5.52136,5.52279,5.52061,5.5226,37.49,5.52831,5.53018,5.528,5.52999,37.87,True
'2018-07-10T22:56:00',5.52279,5.53063,5.52279,5.52861,34.57,5.53,5.53723,5.53,5.53634,27.74,False
'2018-07-10T22:57:00',5.52861,5.52931,5.52797,5.52809,44.25,5.53625,5.53701,5.5357,5.53582,28.29,False
'2018-07-10T22:58:00',5.52791,5.52814,5.52719,5.52724,11.25,5.53564,5.53666,5.53547,5.53666,8.59,True
'2018-07-10T22:59:00',5.52724,5.52904,5.52452,5.529,39.13,5.53652,5.538,5.53439,5.53441,28.11,False
'2018-07-10T23:00:00',5.529,5.529,5.529,5.529,0.0,5.53441,5.53441,5.53441,5.53441,0.0,False
'2018-07-10T23:01:00',5.529,5.529,5.529,5.529,0.0,5.53441,5.53441,5.53441,5.53441,0.0,False
'2018-07-10T23:02:00',5.529,5.529,5.529,5.529,0.0,5.53441,5.53441,5.53441,5.53441,0.0,False
'2018-07-10T23:03:00',5.529,5.529,5.529,5.529,0.0,5.53441,5.53441,5.53441,5.53441,0.0,False
'2018-07-10T23:04:00',5.529,5.529,5.529,5.529,0.0,5.53441,5.53441,5.53441,5.53441,0.0,False
'2018-07-10T23:05:00',5.529,5.529,5.529,5.529,0.0,5.53441,5.53441,5.53441,5.53441,0.0,False
'2018-07-10T23:06:00',5.529,5.529,5.529,5.529,0.0,5.53441,5.53441,5.53441,5.53441,0.0,False
'2018-07-10T23:07:00',5.529,5.529,5.529,5.529,0.0,5.53441,5.53441,5.53441,5.53441,0.0,False
'2018-07-10T23:08:00',5.529,5.529,5.529,5.529,0.0,5.53441,5.53441,5.53441,5.53441,0.0,False
'2018-07-10T23:09:00',5.529,5.529,5.529,5.529,0.0,5.53441,5.53441,5.53441,5.53441,0.0,False
'2018-07-10T23:10:00',5.529,5.529,5.529,5.529,0.0,5.53441,5.53441,5.53441,5.53441,0.0,False
'2018-07-10T23:11:00',5.529,5.529,5.529,5.529,0.0,5.53441,5.53441,5.53441,5.53441,0.0,False
'2018-07-10T23:12:00',5.529,5.529,5.529,5.529,0.0,5.53441,5.53441,5.53441,5.53441,0.0,False
'2018-07-10T23:13:00',5.529,5.529,5.529,5.529,0.0,5.53441,5.53441,5.53441,5.53441,0.0,False
'2018-07-10T23:14:00',5.529,5.529,5.529,5.529,0.0,5.53441,5.53441,5.53441,5.53441,0.0,False
'2018-07-10T23:15:00',5.529,5.529,5.529,5.529,0.0,5.53441,5.53441,5.53441,5.53441,0.0,False
'2018-07-10T23:16:00',5.529,5.529,5.529,5.529,0.0,5.53441,5.53441,5.53441,5.53441,0.0,False
'2018-07-10T23:17:00',5.529,5.529,5.529,5.529,0.0,5.53441,5.53441,5.53441,5.53441,0.0,False
'2018-07-10T23:18:00',5.529,5.529,5.529,5.529,0.0,5.53441,5.53441,5.53441,5.53441,0.0,False
'2018-07-10T23:19:00',5.529,5.529,5.529,5.529,0.0,5.53441,5.53441,5.53441,5.53441,0.0,False
'2018-07-10T23:20:00',5.529,5.529,5.529,5.529,0.0,5.53441,5.53441,5.53441,5.53441,0.0,False
'2018-07-10T23:21:00',5.529,5.529,5.529,5.529,0.0,5.53441,5.53441,5.53441,5.53441,0.0,True
'2018-07-10T23:22:00',5.52868,5.53231,5.52868,5.53224,15.56,5.53965,5.54166,5.53965,5.54046,15.56,False
'2018-07-10T23:23:00',5.53227,5.53232,5.53101,5.53109,27.38,5.54049,5.54056,5.53957,5.53957,27.38,True
'2018-07-10T23:24:00',5.53109,5.5312,5.53108,5.53119,5.92,5.53972,5.53977,5.5395,5.53976,5.92,False
'2018-07-10T23:25:00',5.52955,5.52964,5.52955,5.52964,1.5,5.54052,5.54061,5.54052,5.54061,1.5,False
'2018-07-10T23:26:00',5.52962,5.52963,5.52962,5.52963,1.5,5.54059,5.5406,5.54059,5.5406,1.5,False
'2018-07-10T23:27:00',5.52941,5.53087,5.52941,5.52961,4.12,5.54038,5.54062,5.53951,5.54058,4.87,False
'2018-07-10T23:28:00',5.52961,5.52961,5.52937,5.52937,3.0,5.54057,5.54057,5.54034,5.54034,3.0,True
'2018-07-10T23:29:00',5.52986,5.53145,5.52986,5.53109,4.87,5.54034,5.54242,5.54034,5.54196,5.25,True
'2018-07-10T23:30:00',5.53109,5.53397,5.53095,5.53397,17.46,5.54206,5.54494,5.54172,5.54494,29.25,True
'2018-07-10T23:31:00',5.53461,5.53676,5.53461,5.53676,51.0,5.54494,5.54744,5.54494,5.54717,25.92,False
'2018-07-10T23:32:00',5.53676,5.53679,5.53642,5.53642,25.5,5.54718,5.54733,5.54712,5.54712,12.58,False
'2018-07-10T23:33:00',5.53642,5.53642,5.53612,5.53617,73.5,5.54713,5.54714,5.54688,5.54693,30.71,False
'2018-07-10T23:34:00',5.53617,5.53617,5.53586,5.53586,17.25,5.54689,5.54689,5.54636,5.54638,8.51,True
'2018-07-10T23:35:00',5.53586,5.53599,5.53586,5.53598,30.0,5.54649,5.54669,5.54644,5.54644,14.8,True
'2018-07-10T23:36:00',5.53598,5.5367,5.53596,5.53615,24.0,5.54649,5.54699,5.54634,5.5464,11.84,False
'2018-07-10T23:37:00',5.53605,5.53605,5.53479,5.53479,27.0,5.5464,5.5464,5.54551,5.54551,13.7,False
'2018-07-10T23:38:00',5.53479,5.53479,5.53375,5.53375,25.5,5.54552,5.54557,5.54451,5.54451,14.1,False
'2018-07-10T23:39:00',5.53354,5.53354,5.53321,5.53321,6.0,5.54451,5.54451,5.54406,5.54406,5.25,True
'2018-07-10T23:40:00',5.53309,5.53543,5.53283,5.53533,20.25,5.54406,5.5464,5.5438,5.54576,13.41,True
'2018-07-10T23:41:00',5.53568,5.53594,5.53565,5.53594,61.5,5.54576,5.54624,5.54576,5.54607,30.34,False
'2018-07-10T23:42:00',5.53594,5.53594,5.53545,5.53559,93.75,5.54612,5.54641,5.54565,5.54577,46.25,False
'2018-07-10T23:43:00',5.53559,5.53559,5.53487,5.535,54.75,5.54576,5.54588,5.54502,5.54532,27.39,True
'2018-07-10T23:44:00',5.535,5.53518,5.5348,5.53518,31.5,5.54536,5.54547,5.54484,5.54533,15.54,False
'2018-07-10T23:45:00',5.53518,5.53543,5.53471,5.53471,64.5,5.54532,5.54573,5.54518,5.54522,31.82,False
'2018-07-10T23:46:00',5.53471,5.53471,5.53458,5.53458,54.75,5.54526,5.54529,5.54493,5.54493,27.01,False
'2018-07-10T23:47:00',5.53458,5.53458,5.52918,5.52969,25.07,5.5449,5.5449,5.53941,5.5403,20.89,True
'2018-07-10T23:48:00',5.52974,5.53257,5.52974,5.53256,19.98,5.5403,5.54141,5.5403,5.54141,27.58,True
'2018-07-10T23:49:00',5.53255,5.53398,5.53255,5.53397,8.14,5.54133,5.54267,5.54133,5.54241,8.14,False
'2018-07-10T23:50:00',5.53403,5.53435,5.5338,5.5338,19.24,5.54243,5.54293,5.54158,5.54211,19.24,False
'2018-07-10T23:51:00',5.53381,5.53384,5.5331,5.53316,11.47,5.54211,5.54214,5.54029,5.54029,11.47,False
'2018-07-10T23:52:00',5.53317,5.53318,5.53159,5.53163,13.38,5.54042,5.54073,5.54042,5.54064,10.73,False
'2018-07-10T23:53:00',5.53159,5.53159,5.52885,5.52892,61.14,5.54065,5.54066,5.53489,5.53611,55.19,True
'2018-07-10T23:54:00',5.52885,5.53097,5.52885,5.53048,19.65,5.5361,5.54128,5.5361,5.53964,18.89,False
'2018-07-10T23:55:00',5.53045,5.53046,5.52976,5.52992,34.17,5.53961,5.54108,5.53886,5.53897,28.87,True
'2018-07-10T23:56:00',5.52996,5.53069,5.52988,5.53061,24.91,5.53893,5.53985,5.53892,5.53957,20.35,False
'2018-07-10T23:57:00',5.53053,5.53058,5.52719,5.52719,5.93,5.53956,5.53977,5.53955,5.53957,5.55,False
'2018-07-10T23:58:00',5.52719,5.52719,5.52719,5.52719,0.0,5.53957,5.53957,5.53957,5.53957,0.0,False
'2018-07-10T23:59:00',5.52719,5.52719,5.52719,5.52719,0.0,5.53957,5.53957,5.53957,5.53957,0.0,False
'2018-07-11T00:00:00',5.52719,5.52719,5.52719,5.52719,0.0,5.53957,5.53957,5.53957,5.53957,0.0,False
'2018-07-11T00:01:00',5.52719,5.52719,5.52719,5.52719,0.0,5.53957,5.53957,5.53957,5.53957,0.0,False
'2018-07-11T00:02:00',5.52719,5.52719,5.52719,5.52719,0.0,5.53957,5.53957,5.53957,5.53957,0.0,False
'2018-07-11T00:03:00',5.52719,5.52719,5.52719,5.52719,0.0,5.53957,5.53957,5.53957,5.53957,0.0,False
'2018-07-11T00:04:00',5.52719,5.52719,5.52719,5.52719,0.0,5.53957,5.53957,5.53957,5.53957,0.0,False
'2018-07-11T00:05:00',5.52719,5.52719,5.52719,5.52719,0.0,5.53957,5.53957,5.53957,5.53957,0.0,False
'2018-07-11T00:06:00',5.52719,5.52719,5.52719,5.52719,0.0,5.53957,5.53957,5.53957,5.53957,0.0,False
'2018-07-11T00:07:00',5.51745,5.51745,5.51627,5.51627,5.25,5.53037,5.53037,5.5292,5.52921,4.49,False
'2018-07-11T00:08:00',5.51627,5.51627,5.51627,5.51627,0.0,5.52921,5.52921,5.52921,5.52921,0.0,False
'2018-07-11T00:09:00',5.51597,5.51597,5.51597,5.51597,3.0,5.52664,5.52664,5.5262,5.52622,1.86,False
'2018-07-11T00:10:00',5.51597,5.51597,5.51465,5.51548,37.5,5.52619,5.52624,5.52295,5.52295,20.4,True
'2018-07-11T00:11:00',5.51547,5.51653,5.51518,5.51653,21.75,5.52273,5.52659,5.52183,5.52659,12.25,False
'2018-07-11T00:12:00',5.51653,5.51653,5.51653,5.51653,0.0,5.52659,5.52659,5.52659,5.52659,0.0,True
'2018-07-11T00:13:00',5.51959,5.52019,5.51959,5.52019,2.25,5.53127,5.53127,5.53097,5.53123,1.87,False
'2018-07-11T00:14:00',5.52085,5.52085,5.51902,5.51912,15.36,5.53157,5.53169,5.52964,5.52964,12.32,False
'2018-07-11T00:15:00',5.51908,5.51932,5.51902,5.51908,9.71,5.52964,5.52983,5.52952,5.52952,12.75,True
'2018-07-11T00:16:00',5.51903,5.52073,5.51894,5.52073,23.93,5.52921,5.53169,5.52921,5.53163,20.91,True
'2018-07-11T00:17:00',5.52073,5.52297,5.52073,5.52205,84.37,5.53167,5.53473,5.53019,5.53473,43.33,False
'2018-07-11T00:18:00',5.52205,5.52276,5.51933,5.5211,24.62,5.53468,5.53504,5.52774,5.52926,17.13,True
'2018-07-11T00:19:00',5.52158,5.52316,5.52085,5.52085,40.43,5.52938,5.53447,5.52938,5.53369,24.85,True
'2018-07-11T00:20:00',5.52077,5.52231,5.52,5.52185,23.07,5.53344,5.53377,5.53104,5.53249,26.48,True
'2018-07-11T00:21:00',5.52189,5.5237,5.52167,5.5237,28.49,5.53254,5.5337,5.5323,5.53357,39.12,True
'2018-07-11T00:22:00',5.52372,5.52451,5.52372,5.52407,9.63,5.5336,5.5363,5.5336,5.5363,10.01,False
'2018-07-11T00:23:00',5.52407,5.52407,5.52407,5.52407,0.0,5.5363,5.5363,5.5363,5.5363,0.0,True
'2018-07-11T00:24:00',5.5266,5.5266,5.52643,5.52643,3.0,5.53958,5.53958,5.53938,5.53938,1.48,True
'2018-07-11T00:25:00',5.52942,5.52974,5.52632,5.52958,5.56,5.5401,5.5402,5.5392,5.54004,5.18,False
'2018-07-11T00:26:00',5.52958,5.53002,5.52428,5.52441,38.89,5.53984,5.53984,5.53601,5.53601,27.49,False
'2018-07-11T00:27:00',5.52439,5.52439,5.52396,5.52415,17.02,5.53601,5.53601,5.53464,5.53464,34.12,True
'2018-07-11T00:28:00',5.52417,5.52445,5.52204,5.52445,19.61,5.53488,5.53495,5.53471,5.53495,39.75,False
'2018-07-11T00:29:00',5.5245,5.52473,5.52074,5.52143,21.1,5.53495,5.53553,5.53354,5.53397,42.0,True
'2018-07-11T00:30:00',5.52148,5.52186,5.52136,5.52177,25.53,5.53397,5.53466,5.53397,5.53455,49.84,True
'2018-07-11T00:31:00',5.52172,5.52971,5.52145,5.52968,17.53,5.53455,5.53455,5.53429,5.53429,31.12,True
'2018-07-11T00:32:00',5.52969,5.52969,5.52919,5.52951,23.52,5.53429,5.5357,5.53364,5.5357,39.23,True
'2018-07-11T00:33:00',5.52966,5.53181,5.52961,5.53177,26.34,5.53598,5.5394,5.53444,5.53939,44.53,False
'2018-07-11T00:34:00',5.53186,5.53218,5.53053,5.53053,9.62,5.53948,5.54012,5.53827,5.53827,16.82,False
'2018-07-11T00:35:00',5.53056,5.53065,5.53033,5.53039,16.28,5.53827,5.53837,5.53795,5.53811,33.0,True
'2018-07-11T00:36:00',5.53036,5.53183,5.52939,5.53068,21.84,5.53811,5.53949,5.53787,5.53885,43.5,False
'2018-07-11T00:37:00',5.53065,5.53065,5.52988,5.53015,15.17,5.53885,5.53885,5.53776,5.53809,30.75,False
'2018-07-11T00:38:00',5.53006,5.53084,5.52966,5.53057,15.17,5.53809,5.53809,5.53706,5.53706,30.75,False
'2018-07-11T00:39:00',5.53051,5.53058,5.53006,5.53022,12.28,5.53706,5.53706,5.53679,5.53679,22.5,True
'2018-07-11T00:40:00',5.53023,5.53025,5.53006,5.53024,6.46,5.53679,5.53682,5.53665,5.53679,12.0,True
'2018-07-11T00:41:00',5.53024,5.53398,5.53001,5.5339,6.19,5.53684,5.53864,5.53651,5.5385,11.18,False
'2018-07-11T00:42:00',5.53407,5.53589,5.53237,5.53237,17.84,5.5385,5.53989,5.53662,5.53662,21.85,False
'2018-07-11T00:43:00',5.53231,5.5345,5.53188,5.53188,19.56,5.53656,5.53753,5.53591,5.53591,18.81,True
'2018-07-11T00:44:00',5.53198,5.53199,5.53176,5.53195,12.62,5.53591,5.53627,5.53591,5.53615,16.97,False
'2018-07-11T00:45:00',5.53196,5.53199,5.53148,5.53152,8.95,5.53615,5.53629,5.53575,5.53575,9.6,True
'2018-07-11T00:46:00',5.53158,5.53284,5.53156,5.53277,18.88,5.53581,5.53707,5.53579,5.53698,25.47,True
'2018-07-11T00:47:00',5.53278,5.53343,5.532,5.53283,27.86,5.53698,5.53759,5.53619,5.53699,44.31,False
'2018-07-11T00:48:00',5.53285,5.53316,5.53275,5.53282,28.5,5.53699,5.53726,5.53684,5.53693,47.77,False
'2018-07-11T00:49:00',5.5328,5.5329,5.53241,5.53241,12.82,5.53693,5.53693,5.53665,5.53665,21.03,True
'2018-07-11T00:50:00',5.53242,5.53312,5.53239,5.53267,30.07,5.53665,5.53718,5.53655,5.53683,30.98,False
'2018-07-11T00:51:00',5.53264,5.53284,5.53249,5.5325,34.56,5.53683,5.53683,5.53638,5.53638,26.65,True
'2018-07-11T00:52:00',5.53247,5.53324,5.53227,5.53265,36.58,5.53637,5.5371,5.53615,5.5366,26.99,False
'2018-07-11T00:53:00',5.53261,5.53268,5.53248,5.53259,5.82,5.53656,5.53664,5.53644,5.5366,6.19,False
'2018-07-11T00:54:00',5.53259,5.53272,5.53247,5.53251,8.68,5.53659,5.53669,5.53645,5.53649,9.59,True
'2018-07-11T00:55:00',5.53252,5.53274,5.53252,5.53272,6.36,5.53649,5.53671,5.53649,5.53669,6.46,False
'2018-07-11T00:56:00',5.53272,5.53275,5.53271,5.53271,2.22,5.53667,5.5367,5.53666,5.53666,2.49,False
'2018-07-11T00:57:00',5.5326,5.53269,5.53249,5.53267,12.45,5.53655,5.53666,5.53645,5.53664,13.36,True
'2018-07-11T00:58:00',5.53265,5.53318,5.53259,5.53312,15.58,5.53661,5.53715,5.53656,5.53709,13.49,False
'2018-07-11T00:59:00',5.53312,5.53314,5.53246,5.53254,16.15,5.53706,5.5371,5.53551,5.53559,16.05,False
'2018-07-11T01:00:00',5.53112,5.53291,5.53112,5.53121,36.91,5.53659,5.53659,5.53426,5.53426,38.87,True
'2018-07-11T01:01:00',5.53125,5.53216,5.5311,5.5311,21.04,5.5343,5.53521,5.53419,5.53465,18.0,True
'2018-07-11T01:02:00',5.53107,5.53265,5.53102,5.53264,40.35,5.53462,5.53651,5.53457,5.53651,28.87,True
'2018-07-11T01:03:00',5.53266,5.53345,5.53264,5.53343,26.07,5.53651,5.5374,5.53651,5.5374,16.99,False
'2018-07-11T01:04:00',5.53337,5.53366,5.53304,5.5332,29.89,5.53735,5.53759,5.53704,5.53719,24.56,False
'2018-07-11T01:05:00',5.53315,5.53318,5.53251,5.5326,13.86,5.53713,5.53759,5.53687,5.53734,14.3,False
'2018-07-11T01:06:00',5.53263,5.53286,5.53205,5.53237,15.56,5.53737,5.5376,5.53678,5.53706,16.52,True
'2018-07-11T01:07:00',5.53238,5.53285,5.53233,5.53248,13.32,5.53706,5.5374,5.53698,5.53714,15.14,False
'2018-07-11T01:08:00',5.5325,5.53306,5.51741,5.51764,11.1,5.53716,5.53728,5.53034,5.53058,12.01,False
'2018-07-11T01:09:00',5.51764,5.51764,5.51764,5.51764,0.0,5.53058,5.53058,5.53058,5.53058,0.0,False
'2018-07-11T01:10:00',5.51764,5.51764,5.51764,5.51764,0.0,5.53058,5.53058,5.53058,5.53058,0.0,False
'2018-07-11T01:11:00',5.51764,5.51764,5.51764,5.51764,0.0,5.53058,5.53058,5.53058,5.53058,0.0,False
'2018-07-11T01:12:00',5.51764,5.51764,5.51764,5.51764,0.0,5.53058,5.53058,5.53058,5.53058,0.0,False
'2018-07-11T01:13:00',5.51764,5.51764,5.51764,5.51764,0.0,5.53058,5.53058,5.53058,5.53058,0.0,False
'2018-07-11T01:14:00',5.51764,5.51764,5.51764,5.51764,0.0,5.53058,5.53058,5.53058,5.53058,0.0,False
'2018-07-11T01:15:00',5.51371,5.51371,5.51125,5.51125,1.5,5.52592,5.52592,5.52345,5.52345,1.5,False
'2018-07-11T01:16:00',5.51125,5.51125,5.51125,5.51125,0.0,5.52345,5.52345,5.52345,5.52345,0.0,False
'2018-07-11T01:17:00',5.51125,5.51125,5.51125,5.51125,0.0,5.52345,5.52345,5.52345,5.52345,0.0,False
'2018-07-11T01:18:00',5.51125,5.51125,5.51125,5.51125,0.0,5.52345,5.52345,5.52345,5.52345,0.0,False
'2018-07-11T01:19:00',5.51125,5.51125,5.51125,5.51125,0.0,5.52345,5.52345,5.52345,5.52345,0.0,False
'2018-07-11T01:20:00',5.51125,5.51125,5.51125,5.51125,0.0,5.52345,5.52345,5.52345,5.52345,0.0,False
'2018-07-11T01:21:00',5.51125,5.51125,5.51125,5.51125,0.0,5.52345,5.52345,5.52345,5.52345,0.0,False
'2018-07-11T01:22:00',5.51125,5.51125,5.51125,5.51125,0.0,5.52345,5.52345,5.52345,5.52345,0.0,False
'2018-07-11T01:23:00',5.51125,5.51125,5.51125,5.51125,0.0,5.52345,5.52345,5.52345,5.52345,0.0,False
'2018-07-11T01:24:00',5.51125,5.51125,5.51125,5.51125,0.0,5.52345,5.52345,5.52345,5.52345,0.0,False
'2018-07-11T01:25:00',5.51125,5.51125,5.51125,5.51125,0.0,5.52345,5.52345,5.52345,5.52345,0.0,True
'2018-07-11T01:26:00',5.51927,5.52032,5.51927,5.52032,2.25,5.52565,5.52766,5.52565,5.52766,1.87,False
'2018-07-11T01:27:00',5.52032,5.52032,5.51934,5.51982,17.78,5.528,5.528,5.5251,5.5251,24.5,False
'2018-07-11T01:28:00',5.51989,5.51992,5.51897,5.51902,17.93,5.52525,5.52525,5.52424,5.52424,35.12,True
'2018-07-11T01:29:00',5.51904,5.51956,5.51902,5.51947,30.04,5.52424,5.52484,5.52424,5.52484,36.0,True
'2018-07-11T01:30:00',5.51944,5.52109,5.51941,5.52088,59.4,5.52484,5.52636,5.52484,5.52635,70.6,True
'2018-07-11T01:31:00',5.52092,5.52142,5.52091,5.5214,10.36,5.52636,5.52687,5.52634,5.52686,18.71,False
'2018-07-11T01:32:00',5.52161,5.52167,5.52094,5.52116,15.54,5.52691,5.52713,5.5263,5.5263,29.49,False
'2018-07-11T01:33:00',5.52116,5.52119,5.52091,5.52093,6.29,5.52649,5.52654,5.52637,5.52637,11.76,False
'2018-07-11T01:34:00',5.52093,5.52094,5.52019,5.52021,26.27,5.52628,5.52628,5.52564,5.52565,48.89,True
'2018-07-11T01:35:00',5.52021,5.52093,5.52021,5.52092,17.76,5.52562,5.52628,5.52562,5.52628,33.12,True
'2018-07-11T01:36:00',5.5208,5.52177,5.52071,5.52167,17.39,5.52624,5.52696,5.52604,5.52696,32.47,False
'2018-07-11T01:37:00',5.52164,5.52186,5.52104,5.52118,20.05,5.52696,5.5272,5.5264,5.52644,35.37,True
'2018-07-11T01:38:00',5.5212,5.52164,5.52102,5.52131,14.44,5.52644,5.5309,5.52644,5.5309,26.47,False
'2018-07-11T01:39:00',5.52131,5.52131,5.52058,5.52102,13.4,5.52999,5.52999,5.52848,5.52881,19.12,False
'2018-07-11T01:40:00',5.52102,5.52102,5.52102,5.52102,0.75,5.52876,5.52876,5.52876,5.52876,0.75,False
'2018-07-11T01:41:00',5.52102,5.52122,5.5203,5.52052,15.69,5.52882,5.52902,5.52803,5.52826,20.25,True
'2018-07-11T01:42:00',5.52052,5.52072,5.52052,5.52053,4.47,5.52827,5.52843,5.52827,5.52843,6.75,False
'2018-07-11T01:43:00',5.52053,5.52082,5.52052,5.52052,6.71,5.5284,5.52849,5.52839,5.52839,9.0,True
'2018-07-11T01:44:00',5.52057,5.52217,5.52057,5.52161,8.54,5.5284,5.52858,5.52829,5.52829,15.0,True
'2018-07-11T01:45:00',5.52162,5.52187,5.52155,5.52187,15.17,5.52829,5.52839,5.52814,5.52839,30.75,True
'2018-07-11T01:46:00',5.52184,5.52194,5.52184,5.52193,5.18,5.52839,5.52843,5.52839,5.5284,10.5,True
'2018-07-11T01:47:00',5.52193,5.52958,5.52175,5.52958,29.57,5.52845,5.53587,5.52845,5.53553,46.49,True
'2018-07-11T01:48:00',5.52957,5.52969,5.52873,5.5296,11.71,5.53553,5.53565,5.53553,5.53565,20.25,False
'2018-07-11T01:49:00',5.52966,5.52968,5.527,5.52759,111.47,5.53565,5.53571,5.53359,5.53359,178.46,True
'2018-07-11T01:50:00',5.52808,5.5285,5.52714,5.52783,178.33,5.53402,5.53496,5.53364,5.53485,277.59,False
'2018-07-11T01:51:00',5.52812,5.52873,5.52729,5.52729,32.3,5.53485,5.5351,5.53397,5.5343,49.24,True
'2018-07-11T01:52:00',5.52753,5.52785,5.5273,5.52759,5.25,5.5343,5.53486,5.5343,5.5346,5.25,True
'2018-07-11T01:53:00',5.52783,5.5283,5.52759,5.5279,7.5,5.53484,5.53531,5.5346,5.53491,7.5,True
'2018-07-11T01:54:00',5.52789,5.5281,5.52789,5.5281,2.25,5.5349,5.53515,5.5349,5.53515,2.25,False
'2018-07-11T01:55:00',5.528,5.52804,5.528,5.52804,1.5,5.53501,5.53505,5.53501,5.53505,1.5,False
'2018-07-11T01:56:00',5.52803,5.52809,5.52785,5.52807,19.5,5.53491,5.5351,5.53457,5.53465,14.06,False
'2018-07-11T01:57:00',5.52807,5.52807,5.52762,5.5279,54.0,5.53471,5.53491,5.53435,5.53491,32.37,True
'2018-07-11T01:58:00',5.52806,5.52843,5.52806,5.52843,12.0,5.53499,5.53535,5.53499,5.53523,5.92,True
'2018-07-11T01:59:00',5.52843,5.5292,5.52839,5.52856,42.25,5.53525,5.53605,5.53524,5.53557,36.55,True
'2018-07-11T02:00:00',5.52834,5.53052,5.52832,5.53041,50.6,5.53533,5.53701,5.53533,5.53653,64.96,False
'2018-07-11T02:01:00',5.53042,5.53051,5.52903,5.53003,45.79,5.53653,5.5372,5.53584,5.53622,70.94,False
'2018-07-11T02:02:00',5.53005,5.53067,5.53001,5.53001,20.12,5.53622,5.5367,5.53588,5.53588,28.86,True
'2018-07-11T02:03:00',5.53001,5.53035,5.52904,5.53032,26.63,5.5359,5.53627,5.5356,5.53625,37.55,True
'2018-07-11T02:04:00',5.5303,5.53099,5.5301,5.53099,51.32,5.53625,5.53666,5.53598,5.53664,69.32,False
'2018-07-11T02:05:00',5.53099,5.53118,5.52943,5.52984,39.88,5.53665,5.53715,5.53615,5.53615,55.25,True
'2018-07-11T02:06:00',5.52984,5.53035,5.52897,5.53021,42.64,5.53613,5.53654,5.53567,5.53631,61.18,True
'2018-07-11T02:07:00',5.53026,5.53437,5.53026,5.53085,57.27,5.53624,5.53778,5.5361,5.5361,72.52,False
'2018-07-11T02:08:00',5.53086,5.53086,5.52817,5.52859,38.01,5.5361,5.53677,5.53568,5.53592,42.92,True
'2018-07-11T02:09:00',5.5286,5.52878,5.52815,5.5286,19.61,5.53591,5.53663,5.53582,5.53631,19.61,False
'2018-07-11T02:10:00',5.52839,5.52849,5.5278,5.52818,24.8,5.53608,5.53641,5.53557,5.5359,24.42,False
'2018-07-11T02:11:00',5.52818,5.52847,5.52569,5.52641,40.37,5.53592,5.53701,5.53546,5.53645,39.23,False
'2018-07-11T02:12:00',5.52639,5.52644,5.52216,5.52254,14.47,5.53601,5.53648,5.53458,5.53551,12.95,True
'2018-07-11T02:13:00',5.52257,5.52451,5.52254,5.52451,78.83,5.53547,5.53645,5.53544,5.53621,48.47,True
'2018-07-11T02:14:00',5.52453,5.52623,5.52405,5.52579,36.4,5.53622,5.537,5.53577,5.53618,31.85,True
'2018-07-11T02:15:00',5.52586,5.53221,5.5255,5.53221,27.39,5.53618,5.53779,5.53576,5.53779,24.36,False
'2018-07-11T02:16:00',5.53223,5.53223,5.52573,5.52961,50.99,5.53779,5.53818,5.5354,5.53735,36.09,True
'2018-07-11T02:17:00',5.52961,5.53494,5.52945,5.53399,56.83,5.53732,5.53779,5.53692,5.53735,35.23,False
'2018-07-11T02:18:00',5.53399,5.53399,5.53372,5.53381,25.19,5.53734,5.53734,5.53701,5.53718,18.17,True
'2018-07-11T02:19:00',5.53379,5.53446,5.53357,5.53446,19.55,5.53716,5.53775,5.53706,5.53751,19.55,False
'2018-07-11T02:20:00',5.5345,5.53467,5.53249,5.53249,37.88,5.53754,5.53771,5.53688,5.5374,31.33,False
'2018-07-11T02:21:00',5.53265,5.53289,5.5319,5.53196,44.41,5.53753,5.53761,5.53677,5.53681,41.43,False
'2018-07-11T02:22:00',5.53189,5.53221,5.52559,5.52611,81.41,5.53675,5.537,5.53444,5.5353,62.62,False
'2018-07-11T02:23:00',5.52616,5.52627,5.52547,5.52549,25.53,5.53536,5.53612,5.53499,5.53501,25.53,True
'2018-07-11T02:24:00',5.52554,5.53401,5.5255,5.53401,16.98,5.53505,5.53743,5.53504,5.53738,12.01,True
'2018-07-11T02:25:00',5.53395,5.53426,5.53395,5.53419,33.01,5.53729,5.53747,5.53728,5.53747,22.95,True
'2018-07-11T02:26:00',5.53426,5.53505,5.53403,5.53427,42.66,5.53754,5.5398,5.53731,5.5398,36.07,True
'2018-07-11T02:27:00',5.53423,5.53662,5.53413,5.53621,30.23,5.5398,5.54171,5.5398,5.54108,23.09,False
'2018-07-11T02:28:00',5.53621,5.53653,5.53621,5.53648,35.04,5.5411,5.54127,5.54011,5.54039,23.96,False
'2018-07-11T02:29:00',5.53647,5.53672,5.53645,5.5365,34.02,5.54008,5.5405,5.53945,5.53947,24.87,False
'2018-07-11T02:30:00',5.5365,5.53726,5.52574,5.53513,62.44,5.53949,5.54042,5.53604,5.539,61.08,False
'2018-07-11T02:31:00',5.53491,5.53491,5.53405,5.53429,27.25,5.53902,5.53913,5.53849,5.53868,20.71,False
'2018-07-11T02:32:00',5.5343,5.53473,5.53378,5.53385,37.14,5.53867,5.53904,5.5382,5.53828,32.19,False
'2018-07-11T02:33:00',5.53387,5.53398,5.53307,5.53364,26.35,5.53828,5.5384,5.53747,5.53805,25.55,False
'2018-07-11T02:34:00',5.53364,5.53396,5.52897,5.52897,26.58,5.53802,5.53835,5.53674,5.53674,28.69,False
'2018-07-11T02:35:00',5.52897,5.52965,5.52821,5.52834,29.13,5.53691,5.53714,5.5356,5.53661,30.38,False
'2018-07-11T02:36:00',5.52834,5.52839,5.52476,5.52523,19.24,5.53664,5.53723,5.5365,5.53653,19.24,False
'2018-07-11T02:37:00',5.52522,5.52522,5.52477,5.52491,8.51,5.53586,5.53586,5.53519,5.53531,8.51,False
'2018-07-11T02:38:00',5.52494,5.52494,5.52443,5.52449,9.62,5.53533,5.53533,5.53487,5.5349,9.62,True
'2018-07-11T02:39:00',5.52446,5.5252,5.52426,5.52518,11.1,5.53488,5.53559,5.53465,5.53557,11.1,False
'2018-07-11T02:40:00',5.5252,5.52547,5.52471,5.52472,11.47,5.53559,5.53586,5.53511,5.53513,11.47,False
'2018-07-11T02:41:00',5.52475,5.52494,5.52468,5.52472,8.14,5.53516,5.53535,5.53507,5.53511,8.14,False
'2018-07-11T02:42:00',5.5247,5.52527,5.52415,5.52447,18.5,5.53508,5.53558,5.53321,5.53325,31.04,True
'2018-07-11T02:43:00',5.52442,5.5252,5.5241,5.52512,18.13,5.53325,5.53374,5.53292,5.53362,26.47,True
'2018-07-11T02:44:00',5.52514,5.52541,5.52514,5.52529,12.58,5.53364,5.53403,5.53364,5.53374,12.58,True
'2018-07-11T02:45:00',5.52529,5.52563,5.52372,5.52532,17.03,5.53372,5.53419,5.53362,5.53376,16.65,False
'2018-07-11T02:46:00',5.52534,5.52554,5.52411,5.52541,11.1,5.53376,5.53377,5.53335,5.53342,11.1,False
'2018-07-11T02:47:00',5.52545,5.52545,5.5246,5.52466,20.35,5.53342,5.53342,5.5325,5.53251,20.35,False
'2018-07-11T02:48:00',5.5245,5.52461,5.52429,5.52429,11.1,5.53232,5.53244,5.53214,5.53214,10.66,False
'2018-07-11T02:49:00',5.5243,5.52475,5.52248,5.52411,15.18,5.53209,5.53271,5.53208,5.53208,14.32,True
'2018-07-11T02:50:00',5.52425,5.52508,5.52413,5.52442,21.83,5.53222,5.53294,5.53222,5.53239,21.83,False
'2018-07-11T02:51:00',5.5243,5.52431,5.5233,5.52401,11.84,5.53227,5.53228,5.53157,5.53224,11.84,True
'2018-07-11T02:52:00',5.52301,5.5243,5.52301,5.5243,10.73,5.53216,5.53239,5.53183,5.53239,10.73,False
'2018-07-11T02:53:00',5.52427,5.52427,5.52134,5.52289,14.44,5.53235,5.53235,5.53078,5.53078,14.44,False
'2018-07-11T02:54:00',5.52291,5.52358,5.52101,5.52301,26.81,5.53081,5.53093,5.52976,5.5298,34.5,True
'2018-07-11T02:55:00',5.52298,5.5233,5.52005,5.52284,57.89,5.52976,5.53152,5.52924,5.53063,71.16,False
'2018-07-11T02:56:00',5.52292,5.5241,5.52117,5.52254,70.12,5.53072,5.53144,5.53004,5.53033,53.86,True
'2018-07-11T02:57:00',5.52257,5.52402,5.52142,5.52343,53.23,5.53036,5.53174,5.53029,5.53031,48.9,True
'2018-07-11T02:58:00',5.52343,5.52366,5.51993,5.52338,65.03,5.53029,5.5309,5.52902,5.53051,67.68,False
'2018-07-11T02:59:00',5.52341,5.5238,5.52144,5.52144,42.01,5.53118,5.53136,5.52768,5.528,55.9,True
'2018-07-11T03:00:00',5.52139,5.52785,5.52006,5.52163,124.78,5.528,5.53079,5.52718,5.52921,187.78,True
'2018-07-11T03:01:00',5.52161,5.52336,5.52117,5.52272,83.34,5.52919,5.52988,5.52862,5.52979,122.06,True
'2018-07-11T03:02:00',5.52277,5.52749,5.5222,5.52721,68.05,5.52984,5.53154,5.52939,5.53147,81.27,True
'2018-07-11T03:03:00',5.52716,5.52901,5.52619,5.52736,88.39,5.53147,5.53805,5.53142,5.53527,86.96,False
'2018-07-11T03:04:00',5.52744,5.52759,5.52668,5.52684,39.67,5.53527,5.53551,5.53405,5.53423,64.74,False
'2018-07-11T03:05:00',5.52686,5.52727,5.52626,5.52674,45.15,5.53423,5.53469,5.53346,5.53375,53.9,True
'2018-07-11T03:06:00',5.52681,5.52742,5.52633,5.52699,87.19,5.53375,5.53435,5.53306,5.53379,107.14,True
'2018-07-11T03:07:00',5.52699,5.52795,5.52672,5.52755,73.16,5.53378,5.53493,5.53352,5.53456,67.01,True
'2018-07-11T03:08:00',5.52755,5.5282,5.52666,5.52775,102.2,5.53445,5.53498,5.53367,5.53471,84.14,True
'2018-07-11T03:09:00',5.52775,5.5291,5.52775,5.52853,122.62,5.53469,5.53606,5.53456,5.53508,82.59,False
'2018-07-11T03:10:00',5.52853,5.52856,5.52744,5.52763,106.12,5.53502,5.53556,5.53443,5.53448,78.35,True
'2018-07-11T03:11:00',5.52803,5.5285,5.52716,5.52797,144.36,5.53461,5.53552,5.53417,5.53499,104.35,False
'2018-07-11T03:12:00',5.52752,5.52877,5.5273,5.52789,158.25,5.53453,5.53566,5.53428,5.5348,112.27,False
'2018-07-11T03:13:00',5.52789,5.52846,5.52702,5.52723,114.75,5.53479,5.53546,5.53372,5.53424,72.88,False
'2018-07-11T03:14:00',5.52784,5.52784,5.5259,5.52685,91.5,5.53403,5.53458,5.5329,5.53378,68.68,True
'2018-07-11T03:15:00',5.52685,5.52836,5.52663,5.52759,106.5,5.53386,5.53515,5.53364,5.5346,89.37,True
'2018-07-11T03:16:00',5.52809,5.52894,5.5272,5.52828,97.46,5.53493,5.53534,5.53412,5.53427,82.09,False
'2018-07-11T03:17:00',5.52828,5.52883,5.52724,5.52762,96.84,5.5343,5.53521,5.53357,5.53377,102.86,True
'2018-07-11T03:18:00',5.52763,5.52885,5.52754,5.52825,136.36,5.53379,5.53491,5.53366,5.53381,119.62,True
'2018-07-11T03:19:00',5.52825,5.52872,5.52786,5.52868,214.3,5.53383,5.53448,5.53373,5.53443,139.89,False
'2018-07-11T03:20:00',5.52868,5.52868,5.528,5.52802,59.08,5.53433,5.5347,5.53377,5.53377,35.84,False
'2018-07-11T03:21:00',5.52793,5.52806,5.52753,5.52782,68.38,5.53365,5.53391,5.53343,5.53365,42.64,True
'2018-07-11T03:22:00',5.52782,5.52835,5.52762,5.52805,94.93,5.53367,5.534,5.53348,5.53354,59.29,True
'2018-07-11T03:23:00',5.52806,5.52904,5.52713,5.52888,64.9,5.53354,5.53515,5.53323,5.53505,45.3,False
'2018-07-11T03:24:00',5.52887,5.52888,5.52729,5.52832,62.98,5.53505,5.53614,5.53469,5.53614,44.65,False
'2018-07-11T03:25:00',5.52832,5.5285,5.52741,5.52745,35.91,5.53624,5.53691,5.5358,5.53598,37.42,True
'2018-07-11T03:26:00',5.52748,5.52794,5.52736,5.52781,19.98,5.536,5.53619,5.53575,5.53606,19.98,True
'2018-07-11T03:27:00',5.52784,5.52848,5.52761,5.52838,21.46,5.53609,5.53673,5.53589,5.53662,21.46,True
'2018-07-11T03:28:00',5.5284,5.53028,5.5284,5.53017,41.12,5.53665,5.5392,5.53665,5.53769,41.88,False
'2018-07-11T03:29:00',5.53019,5.53022,5.52888,5.52888,11.11,5.53771,5.53876,5.53768,5.53844,11.49,True
'2018-07-11T03:30:00',5.52969,5.53072,5.52919,5.53017,37.4,5.53834,5.53922,5.53763,5.53877,38.91,False
'2018-07-11T03:31:00',5.53015,5.53089,5.52984,5.53006,35.16,5.53801,5.53923,5.53798,5.53838,49.97,True
'2018-07-11T03:32:00',5.53006,5.53419,5.52933,5.53419,31.46,5.53821,5.53985,5.53708,5.53985,39.44,False
'2018-07-11T03:33:00',5.53402,5.53402,5.53332,5.53353,17.68,5.53969,5.53969,5.53874,5.53887,25.51,False
'2018-07-11T03:34:00',5.53353,5.53359,5.53307,5.53307,34.87,5.53882,5.5391,5.53838,5.53839,53.96,False
'2018-07-11T03:35:00',5.53301,5.53322,5.53288,5.53293,29.1,5.53839,5.53879,5.53806,5.53806,46.75,True
'2018-07-11T03:36:00',5.53294,5.5339,5.5329,5.53388,30.99,5.53806,5.539,5.53806,5.539,56.25,False
'2018-07-11T03:37:00',5.53389,5.5339,5.5334,5.53365,29.88,5.539,5.53931,5.53844,5.5391,51.53,False
'2018-07-11T03:38:00',5.53366,5.53378,5.53344,5.53357,24.37,5.5391,5.5391,5.53878,5.53885,35.99,False
'2018-07-11T03:39:00',5.53357,5.53357,5.53241,5.5334,30.06,5.53883,5.53883,5.53768,5.53872,43.12,True
'2018-07-11T03:40:00',5.53334,5.53391,5.53327,5.53388,18.07,5.53872,5.53916,5.5385,5.53916,32.25,False
'2018-07-11T03:41:00',5.53387,5.53388,5.5329,5.53314,27.17,5.53916,5.53943,5.53666,5.53692,32.81,False
'2018-07-11T03:42:00',5.53314,5.5332,5.53278,5.53299,44.58,5.53689,5.53738,5.53668,5.53688,48.09,False
'2018-07-11T03:43:00',5.53302,5.53327,5.53287,5.53287,26.78,5.5369,5.53734,5.53675,5.53675,29.58,False
'2018-07-11T03:44:00',5.53284,5.53295,5.53225,5.53237,17.36,5.5367,5.53708,5.53655,5.53666,18.44,False
'2018-07-11T03:45:00',5.53233,5.53242,5.53191,5.532,29.97,5.53664,5.53681,5.5363,5.53641,37.76,True
'2018-07-11T03:46:00',5.53215,5.53249,5.53201,5.53247,24.59,5.53655,5.53678,5.53609,5.53661,28.47,False
'2018-07-11T03:47:00',5.53248,5.53264,5.53221,5.5323,23.11,5.5366,5.5367,5.53641,5.53649,25.2,False
'2018-07-11T03:48:00',5.53229,5.5323,5.5315,5.53182,25.03,5.5365,5.5365,5.53582,5.53609,25.64,True
'2018-07-11T03:49:00',5.53182,5.53223,5.53169,5.53208,26.54,5.53608,5.53667,5.53513,5.53604,31.53,True
'2018-07-11T03:50:00',5.53207,5.53225,5.53193,5.5322,19.88,5.53603,5.53627,5.53567,5.53619,23.22,True
'2018-07-11T03:51:00',5.53218,5.53251,5.53203,5.5325,33.2,5.53621,5.53661,5.53604,5.53641,39.07,False
'2018-07-11T03:52:00',5.5325,5.53256,5.53211,5.53242,33.64,5.5361,5.53665,5.53595,5.53652,39.41,False
'2018-07-11T03:53:00',5.53243,5.53251,5.53228,5.53248,23.11,5.53652,5.53662,5.53613,5.5364,25.27,True
'2018-07-11T03:54:00',5.53245,5.53253,5.53224,5.5325,24.96,5.53637,5.53668,5.53619,5.53656,26.21,False
'2018-07-11T03:55:00',5.5325,5.53297,5.53232,5.53254,28.56,5.53655,5.53663,5.53596,5.53622,33.59,True
'2018-07-11T03:56:00',5.53257,5.53298,5.53227,5.53283,29.87,5.53625,5.5367,5.53602,5.5363,32.57,True
'2018-07-11T03:57:00',5.53278,5.53399,5.53275,5.5338,43.9,5.53625,5.53788,5.53621,5.53727,49.67,False
'2018-07-11T03:58:00',5.53377,5.53377,5.53321,5.53349,32.73,5.53724,5.53724,5.53668,5.53696,36.88,False
'2018-07-11T03:59:00',5.53343,5.53369,5.53333,5.53334,21.36,5.5369,5.53716,5.5368,5.53681,23.62,True
'2018-07-11T04:00:00',5.53333,5.53405,5.53331,5.53348,22.57,5.5368,5.53752,5.53678,5.53695,26.01,True
'2018-07-11T04:01:00',5.5335,5.53504,5.53349,5.53447,46.55,5.53697,5.53988,5.53696,5.53863,52.09,True
'2018-07-11T04:02:00',5.53438,5.5361,5.53432,5.53575,61.4,5.53853,5.54071,5.53848,5.54038,60.8,True
'2018-07-11T04:03:00',5.53568,5.53597,5.53463,5.53592,40.13,5.54003,5.54017,5.53896,5.54009,45.66,False
'2018-07-11T04:04:00',5.53592,5.53592,5.53531,5.53546,23.11,5.54008,5.54073,5.53948,5.53963,26.35,False
'2018-07-11T04:05:00',5.53541,5.53543,5.52945,5.53014,45.45,5.53958,5.53985,5.53436,5.53888,51.22,False
'2018-07-11T04:06:00',5.53005,5.53009,5.52781,5.52804,47.13,5.53888,5.53888,5.53281,5.53287,34.77,True
'2018-07-11T04:07:00',5.52804,5.52868,5.52803,5.52868,24.57,5.5329,5.53363,5.5329,5.53363,21.87,True
'2018-07-11T04:08:00',5.52871,5.52951,5.52871,5.52925,40.79,5.53366,5.53446,5.53315,5.53348,30.75,False
'2018-07-11T04:09:00',5.52925,5.52943,5.52859,5.52862,24.86,5.53347,5.5336,5.53242,5.5332,26.11,False
'2018-07-11T04:10:00',5.52859,5.52893,5.52844,5.52854,19.61,5.53317,5.53362,5.53312,5.5333,22.04,False
'2018-07-11T04:11:00',5.52862,5.52869,5.52829,5.52835,14.06,5.53337,5.53353,5.53322,5.53332,23.34,False
'2018-07-11T04:12:00',5.52841,5.52958,5.52676,5.52676,49.74,5.53332,5.53451,5.53156,5.53163,81.51,False
'2018-07-11T04:13:00',5.52678,5.52695,5.52623,5.52632,42.3,5.5314,5.53182,5.53061,5.53061,62.47,True
'2018-07-11T04:14:00',5.52634,5.52659,5.52601,5.52648,59.1,5.53061,5.53061,5.52971,5.53043,79.32,True
'2018-07-11T04:15:00',5.52614,5.53368,5.52558,5.53348,42.41,5.53027,5.5366,5.52902,5.53648,58.3,False
'2018-07-11T04:16:00',5.53348,5.53398,5.53288,5.53298,77.25,5.53611,5.53653,5.53567,5.53592,67.09,False
'2018-07-11T04:17:00',5.53288,5.53328,5.52734,5.52808,32.98,5.53592,5.53643,5.53257,5.53375,41.77,True
'2018-07-11T04:18:00',5.5281,5.52964,5.5278,5.52936,17.37,5.53375,5.53503,5.53347,5.53503,20.48,False
'2018-07-11T04:19:00',5.52936,5.52936,5.52863,5.52875,11.82,5.53499,5.53499,5.53397,5.53442,12.94,False
'2018-07-11T04:20:00',5.52902,5.52903,5.52841,5.52874,22.87,5.53442,5.5347,5.53353,5.53377,12.77,True
'2018-07-11T04:21:00',5.52878,5.52929,5.52878,5.52887,21.0,5.53377,5.53426,5.53377,5.53377,10.36,True
'2018-07-11T04:22:00',5.52886,5.52912,5.52855,5.52912,24.0,5.53377,5.53428,5.53354,5.53428,11.84,False
'2018-07-11T04:23:00',5.52912,5.5294,5.52873,5.52882,39.0,5.53433,5.53444,5.5337,5.53382,20.15,True
'2018-07-11T04:24:00',5.52882,5.52934,5.52859,5.52934,35.17,5.53383,5.53734,5.53378,5.53426,21.92,True
'2018-07-11T04:25:00',5.52934,5.52941,5.52918,5.52941,34.87,5.53429,5.53458,5.53423,5.53455,19.21,False
'2018-07-11T04:26:00',5.52946,5.52951,5.52875,5.52875,20.25,5.53455,5.53466,5.53381,5.53383,11.27,True
'2018-07-11T04:27:00',5.52874,5.52876,5.52867,5.52876,8.25,5.53383,5.534,5.53383,5.53398,4.07,False
'2018-07-11T04:28:00',5.52876,5.52876,5.52837,5.52837,35.25,5.53394,5.53398,5.5335,5.53354,17.66,False
'2018-07-11T04:29:00',5.52837,5.52866,5.528,5.52819,38.25,5.53348,5.53383,5.53306,5.53306,19.68,False
'2018-07-11T04:30:00',5.52819,5.52819,5.52749,5.52749,40.87,5.53304,5.53304,5.53258,5.5328,20.62,False
'2018-07-11T04:31:00',5.52773,5.52809,5.52734,5.52734,40.11,5.5328,5.53328,5.53241,5.53247,20.25,False
'2018-07-11T04:32:00',5.52734,5.52762,5.52665,5.52688,26.25,5.5325,5.53305,5.53231,5.53255,15.39,True
'2018-07-11T04:33:00',5.52654,5.52758,5.52654,5.52758,9.75,5.53221,5.53324,5.53221,5.53324,9.75,False
'2018-07-11T04:34:00',5.52734,5.52739,5.52524,5.5255,28.08,5.53301,5.53399,5.53237,5.53261,19.37,True
'2018-07-11T04:35:00',5.5255,5.52602,5.52548,5.52597,41.47,5.53264,5.53323,5.53243,5.53323,38.81,False
'2018-07-11T04:36:00',5.52594,5.5263,5.52461,5.52461,40.12,5.53323,5.53368,5.53198,5.53198,27.58,False
'2018-07-11T04:37:00',5.52465,5.52489,5.52417,5.52453,4.87,5.53198,5.53226,5.53154,5.53191,5.25,True
'2018-07-11T04:38:00',5.52419,5.52489,5.52419,5.52468,5.25,5.53157,5.53226,5.53157,5.53205,5.25,False
'2018-07-11T04:39:00',5.52468,5.52497,5.52432,5.52446,8.25,5.53179,5.53234,5.5317,5.53184,8.25,True
'2018-07-11T04:40:00',5.5245,5.52465,5.52414,5.52465,4.5,5.53184,5.53203,5.53151,5.53203,4.5,False
'2018-07-11T04:41:00',5.52465,5.52484,5.52428,5.52431,7.5,5.532,5.53221,5.53165,5.53168,7.5,True
'2018-07-11T04:42:00',5.52417,5.52436,5.52388,5.52436,6.0,5.5313,5.53173,5.53125,5.53173,6.0,False
'2018-07-11T04:43:00',5.52422,5.52438,5.52391,5.52431,6.0,5.53159,5.53175,5.53128,5.53168,6.0,False
'2018-07-11T04:44:00',5.52459,5.52459,5.52404,5.52404,9.0,5.53197,5.53197,5.53141,5.53141,9.0,True
'2018-07-11T04:45:00',5.52428,5.5249,5.52409,5.52476,21.75,5.53165,5.53227,5.53146,5.53213,17.19,False
'2018-07-11T04:46:00',5.52476,5.52476,5.52413,5.52437,15.0,5.53205,5.53211,5.53151,5.53174,10.44,True
'2018-07-11T04:47:00',5.52441,5.52442,5.52439,5.5244,3.75,5.53174,5.53179,5.53174,5.53178,4.5,True
'2018-07-11T04:48:00',5.52453,5.5246,5.5245,5.5245,6.75,5.53179,5.53198,5.53179,5.53187,6.36,True
'2018-07-11T04:49:00',5.52445,5.52648,5.524,5.52648,9.0,5.53182,5.53214,5.53138,5.53214,8.62,True
'2018-07-11T04:50:00',5.52671,5.52689,5.52667,5.52667,3.75,5.53238,5.53255,5.53233,5.53233,3.75,False
'2018-07-11T04:51:00',5.52683,5.52683,5.52656,5.52656,6.75,5.53234,5.5325,5.5322,5.5322,6.31,False
'2018-07-11T04:52:00',5.52655,5.52655,5.52633,5.52651,5.25,5.53204,5.53218,5.53199,5.53218,5.25,False
'2018-07-11T04:53:00',5.5265,5.5265,5.52637,5.52637,3.0,5.53216,5.53216,5.53204,5.53204,2.25,True
'2018-07-11T04:54:00',5.52649,5.52653,5.52649,5.52653,3.75,5.53215,5.53219,5.5321,5.53219,3.26,True
'2018-07-11T04:55:00',5.52653,5.52757,5.52559,5.52749,17.15,5.53218,5.53853,5.53175,5.53853,19.59,False
'2018-07-11T04:56:00',5.52747,5.52784,5.52189,5.52547,22.32,5.53853,5.53876,5.53086,5.53113,27.26,True
'2018-07-11T04:57:00',5.52538,5.52658,5.52362,5.52517,27.42,5.53104,5.53756,5.53104,5.53756,30.08,True
'2018-07-11T04:58:00',5.52533,5.52652,5.52486,5.52652,20.1,5.53759,5.53893,5.53759,5.53893,31.5,True
'2018-07-11T04:59:00',5.52657,5.52807,5.52632,5.52807,7.5,5.53898,5.53967,5.53866,5.53963,7.5,True
'2018-07-11T05:00:00',5.5283,5.52891,5.52775,5.52829,14.25,5.53964,5.54047,5.53932,5.53986,14.25,False
'2018-07-11T05:01:00',5.52842,5.52852,5.52773,5.52773,10.5,5.53987,5.54028,5.53929,5.53929,10.5,False
'2018-07-11T05:02:00',5.52801,5.52801,5.52716,5.52744,5.25,5.53958,5.53958,5.53873,5.53901,5.25,True
'2018-07-11T05:03:00',5.52761,5.52808,5.52761,5.52772,6.0,5.53917,5.53965,5.53917,5.53928,6.0,True
'2018-07-11T05:04:00',5.52854,5.52888,5.52779,5.52809,5.25,5.53979,5.54002,5.53894,5.53923,5.25,True
'2018-07-11T05:05:00',5.52837,5.52896,5.52837,5.52868,5.25,5.53951,5.53989,5.53933,5.53961,5.25,True
'2018-07-11T05:06:00',5.52871,5.52931,5.52871,5.52903,7.12,5.53962,5.54004,5.53962,5.53975,7.5,True
'2018-07-11T05:07:00',5.52917,5.52923,5.52917,5.5292,4.5,5.53975,5.53995,5.53975,5.53992,4.5,True
'2018-07-11T05:08:00',5.52947,5.52954,5.52947,5.52951,3.75,5.54019,5.54026,5.54019,5.54024,3.75,True
'2018-07-11T05:09:00',5.52968,5.52984,5.52968,5.52984,3.0,5.5404,5.54057,5.5404,5.54057,3.0,False
'2018-07-11T05:10:00',5.52974,5.53024,5.52966,5.52966,6.75,5.54046,5.54097,5.54038,5.54038,6.75,False
'2018-07-11T05:11:00',5.52958,5.52958,5.52928,5.52936,3.0,5.54031,5.54031,5.54,5.54008,3.0,False
'2018-07-11T05:12:00',5.52944,5.52956,5.52907,5.52907,4.5,5.54016,5.54018,5.53969,5.53969,4.5,True
'2018-07-11T05:13:00',5.52934,5.53055,5.52934,5.52997,10.0,5.53996,5.54027,5.53977,5.54025,10.0,False
'2018-07-11T05:14:00',5.53,5.53,5.52895,5.52997,15.56,5.54029,5.54031,5.53945,5.53968,22.36,True
'2018-07-11T05:15:00',5.5301,5.53055,5.5295,5.53041,18.51,5.53968,5.54032,5.53965,5.54007,25.73,True
'2018-07-11T05:16:00',5.53068,5.53459,5.53018,5.53459,38.17,5.53996,5.54303,5.5397,5.54038,37.5,False
'2018-07-11T05:17:00',5.53464,5.53582,5.53245,5.53267,36.72,5.54042,5.54097,5.53552,5.5374,30.96,True
'2018-07-11T05:18:00',5.53267,5.5329,5.5326,5.5329,33.91,5.53743,5.53781,5.53737,5.53772,27.22,False
'2018-07-11T05:19:00',5.53293,5.53295,5.53222,5.53234,26.72,5.53774,5.53775,5.53697,5.53716,27.83,False
'2018-07-11T05:20:00',5.53237,5.53242,5.53182,5.532,26.56,5.53719,5.53736,5.53657,5.53668,28.06,True
'2018-07-11T05:21:00',5.532,5.5324,5.53149,5.53231,44.23,5.53666,5.53737,5.53635,5.53732,40.95,False
'2018-07-11T05:22:00',5.53231,5.53231,5.53167,5.53189,49.31,5.53716,5.53716,5.53655,5.53685,35.87,False
'2018-07-11T05:23:00',5.53183,5.53212,5.5315,5.53162,36.23,5.53679,5.53705,5.53652,5.53665,33.18,False
'2018-07-11T05:24:00',5.5316,5.53185,5.5316,5.53163,17.07,5.53662,5.53684,5.53642,5.53642,14.57,True
'2018-07-11T05:25:00',5.53163,5.53188,5.5315,5.53181,38.91,5.53654,5.53686,5.53638,5.53669,36.21,False
'2018-07-11T05:26:00',5.5317,5.53183,5.53104,5.53114,37.49,5.53685,5.53687,5.53587,5.53589,37.66,False
'2018-07-11T05:27:00',5.53109,5.53109,5.52622,5.52682,68.51,5.53588,5.53635,5.53436,5.53586,41.52,False
'2018-07-11T05:28:00',5.52682,5.52708,5.52648,5.52649,44.99,5.53585,5.53585,5.53458,5.53516,24.48,False
'2018-07-11T05:29:00',5.52649,5.52686,5.52353,5.52458,42.0,5.53484,5.53554,5.53227,5.53231,27.94,False
'2018-07-11T05:30:00',5.52506,5.52523,5.52341,5.52375,24.0,5.53279,5.53296,5.53191,5.53225,17.92,False
'2018-07-11T05:31:00',5.52397,5.52451,5.52374,5.52374,24.75,5.53225,5.53262,5.53224,5.53224,13.35,True
'2018-07-11T05:32:00',5.52424,5.52424,5.52376,5.52423,24.75,5.53235,5.53267,5.53218,5.53264,14.87,True
'2018-07-11T05:33:00',5.52423,5.5246,5.52416,5.52442,35.25,5.53268,5.5331,5.53265,5.53282,20.05,False
'2018-07-11T05:34:00',5.52442,5.52498,5.52417,5.52417,22.5,5.53287,5.53354,5.53046,5.53046,16.78,False
'2018-07-11T05:35:00',5.52432,5.52448,5.52339,5.52339,14.25,5.53046,5.53164,5.52995,5.52995,13.49,False
'2018-07-11T05:36:00',5.5239,5.5239,5.52327,5.52327,9.0,5.53046,5.53046,5.52983,5.52983,8.61,False
'2018-07-11T05:37:00',5.52285,5.52285,5.52145,5.5216,14.47,5.52941,5.52941,5.52765,5.52765,16.43,True
'2018-07-11T05:38:00',5.52158,5.52208,5.52158,5.52175,21.77,5.52765,5.52795,5.52765,5.52795,37.42,False
'2018-07-11T05:39:00',5.52176,5.52176,5.52174,5.52174,1.87,5.52795,5.52795,5.52794,5.52794,2.25,False
'2018-07-11T05:40:00',5.52171,5.52172,5.52171,5.52171,3.73,5.52791,5.52791,5.52791,5.52791,3.75,False
'2018-07-11T05:41:00',5.5217,5.5217,5.5212,5.5212,4.49,5.52788,5.52788,5.52739,5.52739,5.25,False
'2018-07-11T05:42:00',5.52121,5.52125,5.52096,5.52111,9.7,5.52739,5.52745,5.52716,5.52716,11.25,False
'2018-07-11T05:43:00',5.52121,5.52128,5.52097,5.52097,7.82,5.52741,5.52748,5.52717,5.52717,12.0,True
'2018-07-11T05:44:00',5.52092,5.5213,5.52092,5.52107,7.46,5.52712,5.52726,5.5264,5.52726,8.12,True
'2018-07-11T05:45:00',5.5211,5.52146,5.5211,5.52146,13.99,5.5273,5.52755,5.5273,5.52755,24.75,False
'2018-07-11T05:46:00',5.52149,5.52151,5.5214,5.5214,6.04,5.52769,5.52769,5.5276,5.5276,6.0,True
'2018-07-11T05:47:00',5.52142,5.52362,5.5214,5.52362,83.0,5.5276,5.53615,5.5276,5.53423,59.34,True
'2018-07-11T05:48:00',5.52397,5.52422,5.52368,5.52403,18.0,5.53423,5.53483,5.53405,5.53426,11.16,False
'2018-07-11T05:49:00',5.52403,5.52403,5.52367,5.52367,26.25,5.5342,5.5342,5.53265,5.53265,12.95,False
'2018-07-11T05:50:00',5.52367,5.52395,5.52338,5.5238,42.75,5.53269,5.53311,5.53179,5.53179,22.61,True
'2018-07-11T05:51:00',5.5238,5.52391,5.52352,5.52391,23.25,5.53177,5.53241,5.53177,5.53241,13.36,False
'2018-07-11T05:52:00',5.52398,5.52399,5.52381,5.52381,3.0,5.53242,5.53249,5.53232,5.53232,3.0,False
'2018-07-11T05:53:00',5.52366,5.52408,5.52155,5.52269,19.48,5.53216,5.53452,5.53155,5.53447,16.42,True
'2018-07-11T05:54:00',5.52282,5.52334,5.52282,5.52317,12.75,5.5346,5.53512,5.5346,5.53472,8.57,False
'2018-07-11T05:55:00',5.52317,5.52317,5.52252,5.52252,25.5,5.5347,5.5347,5.53419,5.5343,12.96,False
'2018-07-11T05:56:00',5.52259,5.52259,5.52231,5.52231,3.75,5.53431,5.53437,5.53408,5.53408,3.75,True
'2018-07-11T05:57:00',5.52252,5.5227,5.52246,5.5227,3.75,5.53409,5.53447,5.53409,5.53447,3.75,False
'2018-07-11T05:58:00',5.52269,5.52269,5.52259,5.52259,2.25,5.53447,5.53447,5.53436,5.53436,2.25,True
'2018-07-11T05:59:00',5.52269,5.52273,5.52264,5.52273,3.75,5.53447,5.53451,5.53441,5.53451,3.75,True
'2018-07-11T06:00:00',5.5226,5.52279,5.5226,5.52279,3.0,5.53438,5.53457,5.53438,5.53457,3.0,True
'2018-07-11T06:01:00',5.5229,5.52405,5.52257,5.52405,8.25,5.53467,5.53467,5.53302,5.5335,8.25,True
'2018-07-11T06:02:00',5.52371,5.52416,5.52327,5.52416,7.5,5.53364,5.53425,5.53336,5.53425,7.5,False
'2018-07-11T06:03:00',5.52422,5.52422,5.52285,5.52308,8.25,5.53426,5.53561,5.53426,5.53486,8.25,True
'2018-07-11T06:04:00',5.52308,5.52328,5.523,5.52328,5.25,5.53478,5.53506,5.53477,5.53506,4.5,True
'2018-07-11T06:05:00',5.52352,5.52352,5.52334,5.52334,3.0,5.5353,5.5353,5.53512,5.53512,3.0,True
'2018-07-11T06:06:00',5.52341,5.53071,5.52341,5.53061,31.03,5.53519,5.53863,5.5346,5.53834,37.87,False
'2018-07-11T06:07:00',5.53107,5.53133,5.52238,5.52256,24.0,5.53808,5.53879,5.52921,5.52921,24.0,True
'2018-07-11T06:08:00',5.523,5.52534,5.52172,5.5251,16.73,5.52875,5.5381,5.52838,5.5381,27.75,False
'2018-07-11T06:09:00',5.5251,5.5251,5.5251,5.5251,0.0,5.5381,5.5381,5.5381,5.5381,0.0,False
'2018-07-11T06:10:00',5.5251,5.5251,5.5251,5.5251,0.0,5.5381,5.5381,5.5381,5.5381,0.0,False
'2018-07-11T06:11:00',5.5251,5.5251,5.5251,5.5251,0.0,5.5381,5.5381,5.5381,5.5381,0.0,False
'2018-07-11T06:12:00',5.5251,5.5251,5.5251,5.5251,0.0,5.5381,5.5381,5.5381,5.5381,0.0,False
'2018-07-11T06:13:00',5.5251,5.5251,5.5251,5.5251,0.0,5.5381,5.5381,5.5381,5.5381,0.0,False
'2018-07-11T06:14:00',5.5251,5.5251,5.5251,5.5251,0.0,5.5381,5.5381,5.5381,5.5381,0.0,False
'2018-07-11T06:15:00',5.5251,5.5251,5.5251,5.5251,0.0,5.5381,5.5381,5.5381,5.5381,0.0,False
'2018-07-11T06:16:00',5.5251,5.5251,5.5251,5.5251,0.0,5.5381,5.5381,5.5381,5.5381,0.0,False
'2018-07-11T06:17:00',5.5251,5.5251,5.5251,5.5251,0.0,5.5381,5.5381,5.5381,5.5381,0.0,False
'2018-07-11T06:18:00',5.52322,5.5242,5.52322,5.52415,7.5,5.53615,5.53692,5.53615,5.53687,7.5,False
'2018-07-11T06:19:00',5.52439,5.52475,5.52414,5.52414,6.75,5.53688,5.53748,5.53686,5.53686,6.75,True
'2018-07-11T06:20:00',5.52434,5.53732,5.52434,5.53692,10.5,5.53706,5.54156,5.53706,5.54108,10.5,True
'2018-07-11T06:21:00',5.53692,5.53795,5.53692,5.53737,31.98,5.54092,5.54132,5.54035,5.54035,27.22,False
'2018-07-11T06:22:00',5.53735,5.53784,5.53659,5.53668,22.88,5.54033,5.54083,5.53957,5.53966,20.96,True
'2018-07-11T06:23:00',5.53666,5.53724,5.53613,5.53707,36.78,5.53963,5.54026,5.53939,5.54006,34.52,True
'2018-07-11T06:24:00',5.53707,5.54081,5.53707,5.53736,39.85,5.54005,5.54379,5.53995,5.54202,37.56,True
'2018-07-11T06:25:00',5.53711,5.54105,5.53587,5.54037,67.66,5.54117,5.54403,5.54056,5.54335,66.3,True
'2018-07-11T06:26:00',5.54035,5.54106,5.54031,5.54106,20.46,5.54333,5.54404,5.54329,5.54404,18.2,True
'2018-07-11T06:27:00',5.54101,5.54145,5.54099,5.54131,13.66,5.54399,5.54443,5.54397,5.5443,14.47,False
'2018-07-11T06:28:00',5.54136,5.54158,5.54097,5.54098,15.24,5.54434,5.54456,5.54395,5.54396,16.22,False
'2018-07-11T06:29:00',5.54101,5.54119,5.5401,5.54012,25.62,5.54399,5.54417,5.54306,5.54309,22.98,True
'2018-07-11T06:30:00',5.54012,5.54038,5.54011,5.54016,22.23,5.5431,5.54336,5.54309,5.54314,14.67,False
'2018-07-11T06:31:00',5.54013,5.54036,5.53995,5.53995,23.51,5.54311,5.54334,5.54293,5.54293,17.06,True
'2018-07-11T06:32:00',5.53986,5.54034,5.53958,5.53997,56.89,5.54284,5.5433,5.54255,5.54294,39.1,False
'2018-07-11T06:33:00',5.53996,5.5407,5.53922,5.53947,74.78,5.54293,5.54388,5.54214,5.54244,55.54,False
'2018-07-11T06:34:00',5.53942,5.53946,5.53456,5.53649,126.11,5.54238,5.54243,5.5392,5.54143,93.37,True
'2018-07-11T06:35:00',5.53651,5.53744,5.5337,5.53721,86.53,5.54148,5.54236,5.53945,5.54208,62.79,False
'2018-07-11T06:36:00',5.53721,5.53721,5.53483,5.53506,32.78,5.54207,5.54207,5.53984,5.54017,30.56,True
'2018-07-11T06:37:00',5.53506,5.53511,5.53455,5.53506,12.82,5.53963,5.5402,5.53934,5.5402,19.0,False
'2018-07-11T06:38:00',5.53509,5.53538,5.52205,5.52713,71.86,5.5402,5.5405,5.52991,5.54006,67.49,False
'2018-07-11T06:39:00',5.52675,5.52675,5.52675,5.52675,0.75,5.53969,5.53969,5.53969,5.53969,0.75,True
'2018-07-11T06:40:00',5.52602,5.52801,5.52602,5.52801,9.0,5.53885,5.53942,5.53885,5.5391,8.62,False
'2018-07-11T06:41:00',5.52801,5.52801,5.52735,5.52798,41.25,5.53915,5.53915,5.53758,5.53781,29.09,True
'2018-07-11T06:42:00',5.52798,5.52827,5.52779,5.52817,49.87,5.5378,5.53816,5.53751,5.53796,24.79,True
'2018-07-11T06:43:00',5.52839,5.52868,5.52817,5.52868,15.72,5.53792,5.53823,5.53751,5.53823,10.41,True
'2018-07-11T06:44:00',5.52882,5.52922,5.52877,5.52922,5.24,5.53837,5.53878,5.53833,5.53878,6.0,True
'2018-07-11T06:45:00',5.52923,5.52994,5.52923,5.52994,4.5,5.53879,5.5395,5.53879,5.5395,5.25,False
'2018-07-11T06:46:00',5.52985,5.52985,5.52974,5.52974,2.25,5.5394,5.5394,5.5393,5.5393,2.25,False
'2018-07-11T06:47:00',5.52978,5.52978,5.52967,5.52967,3.75,5.53931,5.53933,5.53922,5.53922,3.75,True
'2018-07-11T06:48:00',5.52965,5.53014,5.52965,5.53014,3.0,5.5392,5.5397,5.5392,5.5397,3.0,False
'2018-07-11T06:49:00',5.53013,5.53013,5.52987,5.52993,4.5,5.53966,5.53966,5.53943,5.53949,4.5,True
'2018-07-11T06:50:00',5.52992,5.53008,5.52924,5.53008,47.25,5.53925,5.54069,5.53925,5.54027,26.35,True
'2018-07-11T06:51:00',5.53008,5.53107,5.52978,5.53107,21.75,5.54015,5.54024,5.53956,5.53968,14.52,True
'2018-07-11T06:52:00',5.53116,5.53193,5.53116,5.5317,11.25,5.53969,5.54012,5.53955,5.53988,10.1,False
'2018-07-11T06:53:00',5.53196,5.53245,5.52888,5.52888,17.25,5.53996,5.5402,5.53697,5.53697,17.25,False
'2018-07-11T06:54:00',5.52943,5.52943,5.5264,5.52749,67.5,5.5368,5.53723,5.5343,5.53513,64.85,False
'2018-07-11T06:55:00',5.52695,5.53332,5.52312,5.52698,86.64,5.53459,5.53718,5.53331,5.53435,75.67,True
'2018-07-11T06:56:00',5.52701,5.53342,5.52325,5.53009,122.78,5.53402,5.53768,5.53366,5.53575,120.5,False
'2018-07-11T06:57:00',5.52699,5.52963,5.5238,5.52838,132.75,5.53697,5.53748,5.53376,5.53485,132.75,True
'2018-07-11T06:58:00',5.52873,5.5304,5.52744,5.5304,21.75,5.53484,5.53607,5.5343,5.53607,21.75,False
'2018-07-11T06:59:00',5.53365,5.53395,5.52665,5.52941,57.0,5.53748,5.53943,5.53474,5.53525,56.61,True
'2018-07-11T07:00:00',5.52946,5.53125,5.5245,5.53122,30.46,5.53525,5.53698,5.53346,5.5366,33.61,False
'2018-07-11T07:01:00',5.53122,5.53122,5.52995,5.5303,41.0,5.53658,5.53658,5.53546,5.53573,37.87,True
'2018-07-11T07:02:00',5.53027,5.53102,5.5301,5.53086,31.17,5.5358,5.53649,5.53569,5.53649,31.52,True
'2018-07-11T07:03:00',5.53093,5.53127,5.53092,5.5312,10.43,5.53651,5.53658,5.53635,5.5364,10.98,True
'2018-07-11T07:04:00',5.53125,5.53166,5.531,5.53155,23.74,5.53638,5.53692,5.53629,5.53633,20.19,False
'2018-07-11T07:05:00',5.53157,5.53157,5.53052,5.53127,29.62,5.53636,5.53638,5.53556,5.53614,30.05,True
'2018-07-11T07:06:00',5.53148,5.53158,5.531,5.5315,10.67,5.5361,5.53619,5.53601,5.53601,10.87,True
'2018-07-11T07:07:00',5.53148,5.5357,5.53037,5.5357,33.89,5.53599,5.54172,5.53547,5.54172,33.34,True
'2018-07-11T07:08:00',5.5359,5.53641,5.53575,5.53575,8.25,5.54156,5.54251,5.54142,5.54213,6.77,True
'2018-07-11T07:09:00',5.53531,5.53717,5.53444,5.53616,38.87,5.5421,5.54283,5.54145,5.542,33.54,True
'2018-07-11T07:10:00',5.53616,5.54268,5.53506,5.5407,35.4,5.54202,5.54508,5.54139,5.5443,46.5,False
'2018-07-11T07:11:00',5.5407,5.54178,5.53815,5.53838,42.08,5.54429,5.54429,5.54184,5.54198,57.05,True
'2018-07-11T07:12:00',5.53841,5.53879,5.53755,5.53866,28.36,5.54201,5.54273,5.54174,5.54226,42.23,True
'2018-07-11T07:13:00',5.53868,5.53876,5.53847,5.53875,11.64,5.54228,5.54236,5.542,5.54235,18.49,False
'2018-07-11T07:14:00',5.53875,5.53894,5.53821,5.53834,25.13,5.54233,5.54266,5.54199,5.5423,39.2,True
'2018-07-11T07:15:00',5.53834,5.54052,5.53768,5.54052,26.79,5.54231,5.54412,5.5413,5.54412,27.87,True
'2018-07-11T07:16:00',5.54048,5.54102,5.54048,5.54073,19.31,5.54408,5.54465,5.54408,5.54435,21.87,True
'2018-07-11T07:17:00',5.54068,5.54111,5.54064,5.54105,21.13,5.54429,5.54473,5.54423,5.54467,20.05,False
'2018-07-11T07:18:00',5.54105,5.54129,5.53512,5.53841,35.64,5.54466,5.54485,5.54166,5.54306,37.61,False
'2018-07-11T07:19:00',5.53838,5.54014,5.52313,5.52835,60.46,5.54303,5.54388,5.53128,5.53299,68.77,True
'2018-07-11T07:20:00',5.52837,5.54216,5.52837,5.53293,85.83,5.53302,5.54731,5.53302,5.53932,125.66,True
'2018-07-11T07:21:00',5.53307,5.53839,5.53307,5.53777,57.11,5.53961,5.54308,5.53948,5.54137,97.1,True
'2018-07-11T07:22:00',5.5379,5.53958,5.53754,5.53784,47.98,5.5415,5.54204,5.54114,5.54144,63.18,False
'2018-07-11T07:23:00',5.53801,5.53802,5.53148,5.53212,39.93,5.54146,5.54152,5.53544,5.53544,59.66,False
'2018-07-11T07:24:00',5.53207,5.53322,5.51856,5.52571,88.63,5.53544,5.5365,5.5238,5.53229,132.91,True
'2018-07-11T07:25:00',5.52568,5.52713,5.52454,5.52681,20.32,5.53225,5.53237,5.5303,5.53043,33.39,False
'2018-07-11T07:26:00',5.52676,5.5268,5.52268,5.52404,56.66,5.53039,5.53041,5.52756,5.52766,89.22,True
'2018-07-11T07:27:00',5.52406,5.52518,5.52406,5.52506,31.52,5.52768,5.52879,5.52768,5.52868,51.84,False
'2018-07-11T07:28:00',5.52505,5.52632,5.52457,5.52496,32.61,5.52868,5.52966,5.52818,5.52858,43.52,False
'2018-07-11T07:29:00',5.52496,5.52496,5.5244,5.52456,29.68,5.52848,5.5285,5.52804,5.52821,45.98,False
'2018-07-11T07:30:00',5.52481,5.52658,5.52456,5.52481,38.6,5.52749,5.52883,5.52749,5.52771,50.25,False
'2018-07-11T07:31:00',5.52463,5.52479,5.52315,5.52315,14.53,5.52771,5.52783,5.52631,5.52631,21.0,True
'2018-07-11T07:32:00',5.52315,5.52379,5.52305,5.5236,22.94,5.52623,5.52689,5.52618,5.52681,39.0,False
'2018-07-11T07:33:00',5.52351,5.52374,5.52332,5.52364,21.88,5.52662,5.52681,5.52643,5.52662,28.5,False
'2018-07-11T07:34:00',5.5236,5.52403,5.52309,5.52309,20.99,5.52662,5.52706,5.52629,5.52629,32.25,False
'2018-07-11T07:35:00',5.52316,5.52405,5.52147,5.52147,22.78,5.52629,5.5271,5.52438,5.52441,32.59,False
'2018-07-11T07:36:00',5.52147,5.52182,5.51952,5.51952,58.96,5.5244,5.52468,5.52241,5.52241,78.0,True
'2018-07-11T07:37:00',5.52022,5.52769,5.51978,5.52257,83.07,5.52241,5.53479,5.52241,5.52645,94.48,False
'2018-07-11T07:38:00',5.5226,5.52278,5.52204,5.52278,14.09,5.52645,5.52673,5.52525,5.52599,17.25,False
'2018-07-11T07:39:00',5.52259,5.52259,5.52231,5.52258,7.5,5.5258,5.5258,5.52552,5.52579,8.25,True
'2018-07-11T07:40:00',5.52258,5.52293,5.52231,5.52293,22.5,5.52567,5.52595,5.52542,5.52593,13.3,False
'2018-07-11T07:41:00',5.52293,5.52295,5.5223,5.5229,28.5,5.52598,5.52607,5.52539,5.52573,19.84,True
'2018-07-11T07:42:00',5.5227,5.52637,5.5227,5.52572,28.28,5.52573,5.53075,5.5256,5.52993,28.07,False
'2018-07-11T07:43:00',5.52582,5.52586,5.52484,5.52506,6.29,5.53003,5.53052,5.52982,5.53011,6.29,True
'2018-07-11T07:44:00',5.52509,5.52534,5.52494,5.52514,4.44,5.53022,5.53047,5.53006,5.53034,4.44,True
'2018-07-11T07:45:00',5.52504,5.52764,5.52445,5.52762,21.48,5.53023,5.53225,5.52979,5.53159,22.02,False
'2018-07-11T07:46:00',5.52762,5.53157,5.52653,5.52668,49.48,5.53163,5.53496,5.53156,5.53191,41.56,False
'2018-07-11T07:47:00',5.52653,5.52693,5.52522,5.52546,24.98,5.53197,5.53215,5.52945,5.52969,38.91,True
'2018-07-11T07:48:00',5.52548,5.52636,5.52522,5.52636,31.09,5.52969,5.53143,5.52936,5.53118,45.24,False
'2018-07-11T07:49:00',5.5261,5.52625,5.5232,5.52363,19.31,5.53118,5.53118,5.52638,5.52684,29.0,True
'2018-07-11T07:50:00',5.52363,5.52728,5.52363,5.52728,49.69,5.52674,5.53053,5.52673,5.53053,82.86,True
'2018-07-11T07:51:00',5.52732,5.52917,5.52712,5.52845,47.18,5.53053,5.53413,5.53048,5.53195,59.06,True
'2018-07-11T07:52:00',5.52842,5.53143,5.52828,5.52872,32.37,5.53195,5.53419,5.53177,5.53273,48.93,True
'2018-07-11T07:53:00',5.52868,5.53011,5.52844,5.52957,34.55,5.53273,5.53543,5.53249,5.53473,35.74,True
'2018-07-11T07:54:00',5.52959,5.53422,5.52863,5.5301,70.68,5.53476,5.53738,5.53295,5.53515,62.9,True
'2018-07-11T07:55:00',5.5301,5.54014,5.52887,5.53277,87.85,5.53456,5.54608,5.53456,5.53682,89.42,True
'2018-07-11T07:56:00',5.53279,5.53402,5.53245,5.5329,15.23,5.53682,5.54069,5.5368,5.53899,15.61,False
'2018-07-11T07:57:00',5.53289,5.53312,5.52868,5.52902,20.45,5.53584,5.53801,5.53483,5.53611,17.53,True
'2018-07-11T07:58:00',5.52878,5.53377,5.52878,5.53262,10.22,5.53586,5.53759,5.53545,5.53563,9.68,True
'2018-07-11T07:59:00',5.53262,5.53527,5.53204,5.53485,13.12,5.5348,5.53848,5.5348,5.53816,12.09,False
'2018-07-11T08:00:00',5.53475,5.53496,5.53379,5.53422,43.52,5.53824,5.53824,5.53724,5.53731,39.61,True
'2018-07-11T08:01:00',5.53423,5.53472,5.53423,5.53445,27.2,5.53731,5.53798,5.53731,5.53765,38.23,True
'2018-07-11T08:02:00',5.53445,5.54125,5.53383,5.53482,96.79,5.53764,5.54366,5.5373,5.53991,99.57,False
'2018-07-11T08:03:00',5.53469,5.5347,5.53405,5.53456,25.27,5.53951,5.5397,5.53912,5.5397,21.83,True
'2018-07-11T08:04:00',5.53451,5.53519,5.53451,5.53519,7.78,5.53965,5.54028,5.53963,5.54028,7.78,True
'2018-07-11T08:05:00',5.53535,5.53964,5.53511,5.53849,22.71,5.54044,5.54278,5.5402,5.54278,32.43,False
'2018-07-11T08:06:00',5.53849,5.53864,5.53514,5.53652,20.28,5.54267,5.54271,5.54009,5.54149,19.14,True
'2018-07-11T08:07:00',5.5367,5.53767,5.53431,5.53767,30.03,5.54168,5.54256,5.53867,5.54254,31.16,True
'2018-07-11T08:08:00',5.53739,5.53895,5.53675,5.53895,20.74,5.54226,5.54388,5.54159,5.54388,19.98,False
'2018-07-11T08:09:00',5.53881,5.53926,5.53484,5.53498,46.75,5.54368,5.54414,5.53727,5.53741,32.32,True
'2018-07-11T08:10:00',5.5365,5.53759,5.53441,5.5367,70.14,5.53818,5.54203,5.53793,5.5408,49.04,False
'2018-07-11T08:11:00',5.53668,5.53668,5.53538,5.53599,60.41,5.54077,5.54101,5.53846,5.5386,52.86,False
'2018-07-11T08:12:00',5.53623,5.53677,5.53547,5.5358,63.69,5.53871,5.53929,5.53792,5.53828,42.37,True
'2018-07-11T08:13:00',5.5357,5.53687,5.5353,5.53551,98.83,5.53829,5.53988,5.53814,5.53966,60.89,True
'2018-07-11T08:14:00',5.53551,5.53762,5.53548,5.53762,56.25,5.53961,5.5407,5.5394,5.5407,29.66,True
'2018-07-11T08:15:00',5.53762,5.54029,5.5373,5.53878,93.18,5.54073,5.54216,5.54037,5.54138,90.48,False
'2018-07-11T08:16:00',5.53883,5.54022,5.53802,5.53836,92.84,5.54143,5.54212,5.53997,5.54027,66.64,True
'2018-07-11T08:17:00',5.53836,5.53988,5.538,5.53881,104.07,5.54029,5.54188,5.53995,5.54089,89.95,True
'2018-07-11T08:18:00',5.53881,5.54272,5.53847,5.5414,83.71,5.54084,5.54596,5.54052,5.54478,79.19,True
'2018-07-11T08:19:00',5.54153,5.54358,5.5406,5.54345,68.01,5.5448,5.54658,5.54468,5.54589,77.87,True
'2018-07-11T08:20:00',5.54342,5.5451,5.54324,5.54505,47.95,5.54589,5.54748,5.54583,5.54739,35.41,True
'2018-07-11T08:21:00',5.54502,5.5487,5.54485,5.54758,192.64,5.54739,5.55103,5.54725,5.55052,191.46,True
'2018-07-11T08:22:00',5.54742,5.54896,5.54639,5.54809,139.51,5.55056,5.55116,5.54893,5.55032,128.54,False
'2018-07-11T08:23:00',5.54809,5.54812,5.54313,5.54516,152.22,5.55028,5.55035,5.54687,5.54733,127.58,True
'2018-07-11T08:24:00',5.54528,5.55033,5.54528,5.54944,114.62,5.54744,5.55188,5.54744,5.55169,100.96,True
'2018-07-11T08:25:00',5.54942,5.54985,5.5485,5.54953,98.34,5.55161,5.55191,5.55075,5.55165,72.56,False
'2018-07-11T08:26:00',5.54953,5.54953,5.54496,5.54533,137.67,5.55159,5.55178,5.54734,5.54757,134.98,False
'2018-07-11T08:27:00',5.54541,5.54679,5.54484,5.54519,97.03,5.54763,5.54902,5.54701,5.54737,105.01,True
'2018-07-11T08:28:00',5.54521,5.54692,5.54507,5.54602,98.82,5.54767,5.54906,5.54728,5.54825,158.74,True
'2018-07-11T08:29:00',5.54602,5.54734,5.54586,5.54704,74.49,5.54824,5.54951,5.54809,5.54923,94.98,True
'2018-07-11T08:30:00',5.54707,5.54829,5.54661,5.54788,159.91,5.54923,5.55031,5.54885,5.55005,126.43,False
'2018-07-11T08:31:00',5.54785,5.54837,5.54579,5.54629,103.6,5.55005,5.55035,5.54791,5.54852,117.49,True
'2018-07-11T08:32:00',5.54627,5.54793,5.54627,5.54735,115.48,5.54849,5.55012,5.54849,5.54958,100.3,True
'2018-07-11T08:33:00',5.54738,5.54888,5.54721,5.54865,89.45,5.54959,5.55105,5.54941,5.5509,88.02,True
'2018-07-11T08:34:00',5.54865,5.55074,5.54501,5.5504,118.87,5.55082,5.55296,5.54771,5.55263,117.01,True
'2018-07-11T08:35:00',5.55028,5.55272,5.54992,5.55155,55.8,5.55248,5.55454,5.55206,5.55373,51.67,True
'2018-07-11T08:36:00',5.55155,5.55742,5.55118,5.55619,105.1,5.55368,5.55977,5.55312,5.5586,87.67,True
'2018-07-11T08:37:00',5.55635,5.55788,5.55569,5.55699,61.17,5.55881,5.56008,5.55786,5.55901,68.76,True
'2018-07-11T08:38:00',5.55684,5.55768,5.55579,5.55735,66.21,5.55901,5.55968,5.55787,5.55942,94.66,True
'2018-07-11T08:39:00',5.55721,5.56033,5.55716,5.56012,94.1,5.55942,5.56248,5.55932,5.5623,110.91,False
'2018-07-11T08:40:00',5.5601,5.56088,5.5584,5.55958,108.58,5.5623,5.56279,5.56084,5.5618,133.34,True
'2018-07-11T08:41:00',5.5596,5.56077,5.55814,5.56046,89.49,5.5618,5.56283,5.56024,5.56249,117.27,True
'2018-07-11T08:42:00',5.5607,5.56328,5.55903,5.56252,158.65,5.56275,5.56544,5.56174,5.56478,205.28,False
'2018-07-11T08:43:00',5.56263,5.56311,5.56079,5.56222,143.31,5.5649,5.56547,5.56271,5.56447,134.72,True
'2018-07-11T08:44:00',5.56222,5.56332,5.56129,5.56303,68.38,5.56444,5.56536,5.56354,5.56506,85.87,False
'2018-07-11T08:45:00',5.5631,5.56389,5.56132,5.56195,106.76,5.56506,5.56608,5.56315,5.56416,113.87,False
'2018-07-11T08:46:00',5.56191,5.56208,5.55752,5.55998,136.76,5.56416,5.56429,5.55969,5.56186,155.28,False
'2018-07-11T08:47:00',5.55998,5.56025,5.55815,5.55992,79.26,5.56185,5.56196,5.55968,5.56169,135.38,False
'2018-07-11T08:48:00',5.55992,5.56002,5.55819,5.55918,68.99,5.56156,5.56189,5.55988,5.56091,97.83,True
'2018-07-11T08:49:00',5.55924,5.56341,5.5587,5.56341,67.9,5.56091,5.56532,5.56011,5.56532,110.76,False
'2018-07-11T08:50:00',5.56338,5.5638,5.56079,5.56127,114.57,5.56532,5.56575,5.5628,5.56337,153.23,False
'2018-07-11T08:51:00',5.56127,5.56133,5.55856,5.5603,105.35,5.56293,5.56313,5.56066,5.56243,130.37,True
'2018-07-11T08:52:00',5.56032,5.56125,5.56,5.56101,60.23,5.56243,5.56332,5.56233,5.56324,56.83,True
'2018-07-11T08:53:00',5.56101,5.56368,5.55923,5.56368,132.69,5.56323,5.56566,5.56106,5.56566,114.04,True
'2018-07-11T08:54:00',5.56368,5.56718,5.56144,5.56718,134.32,5.56577,5.56916,5.56364,5.56897,103.88,True
'2018-07-11T08:55:00',5.56661,5.56958,5.56649,5.5671,121.58,5.5683,5.57153,5.56829,5.56936,82.44,False
'2018-07-11T08:56:00',5.56705,5.57025,5.56652,5.56675,73.41,5.56953,5.57217,5.56892,5.56924,88.19,True
'2018-07-11T08:57:00',5.56675,5.56915,5.56623,5.5683,110.62,5.56917,5.57179,5.56826,5.57095,114.41,False
'2018-07-11T08:58:00',5.56815,5.56968,5.56583,5.56583,100.37,5.57079,5.57213,5.56821,5.56821,98.68,True
'2018-07-11T08:59:00',5.56574,5.57209,5.56574,5.57126,118.13,5.56789,5.57603,5.56789,5.57448,120.41,True
'2018-07-11T09:00:00',5.57105,5.57805,5.57105,5.57726,182.74,5.57418,5.58061,5.5741,5.57984,152.24,False
'2018-07-11T09:01:00',5.57722,5.57806,5.57529,5.57619,183.56,5.57978,5.58055,5.578,5.57838,148.81,False
'2018-07-11T09:02:00',5.57616,5.57654,5.57092,5.57196,186.6,5.57838,5.57893,5.57327,5.57428,177.03,True
'2018-07-11T09:03:00',5.57196,5.57326,5.57067,5.57311,98.32,5.5742,5.57587,5.57306,5.57551,105.47,False
'2018-07-11T09:04:00',5.57311,5.5733,5.57153,5.57153,65.45,5.57552,5.57571,5.57346,5.57346,104.18,False
'2018-07-11T09:05:00',5.57158,5.57194,5.56935,5.5695,89.86,5.57346,5.57389,5.57112,5.57122,163.1,True
'2018-07-11T09:06:00',5.5695,5.5709,5.56821,5.57041,85.1,5.57126,5.57308,5.57047,5.57258,97.22,True
'2018-07-11T09:07:00',5.57041,5.57297,5.57023,5.57207,101.21,5.57271,5.57497,5.57238,5.57422,63.94,False
'2018-07-11T09:08:00',5.57207,5.57222,5.57008,5.57168,68.09,5.57401,5.57432,5.57229,5.57367,84.76,False
'2018-07-11T09:09:00',5.57162,5.57162,5.56823,5.56981,78.95,5.57367,5.57367,5.57037,5.57175,115.07,True
'2018-07-11T09:10:00',5.56985,5.57223,5.56958,5.57034,141.47,5.57175,5.57401,5.57128,5.57212,149.56,True
'2018-07-11T09:11:00',5.57038,5.57186,5.56954,5.57032,135.34,5.57212,5.57345,5.57081,5.5727,162.37,True
'2018-07-11T09:12:00',5.57021,5.57295,5.56949,5.57091,157.88,5.5727,5.57478,5.57153,5.57295,139.58,False
'2018-07-11T09:13:00',5.57091,5.57094,5.56983,5.57052,112.35,5.57309,5.57333,5.57222,5.57301,82.66,True
'2018-07-11T09:14:00',5.57053,5.57202,5.57023,5.57121,192.48,5.57301,5.57456,5.57228,5.57323,179.6,True
'2018-07-11T09:15:00',5.57117,5.57393,5.57107,5.57393,139.99,5.57323,5.57638,5.57311,5.57638,123.03,False
'2018-07-11T09:16:00',5.57393,5.57423,5.5721,5.57221,200.04,5.57654,5.57683,5.57376,5.57429,195.89,False
'2018-07-11T09:17:00',5.57221,5.57221,5.56913,5.5693,197.05,5.57424,5.57424,5.57114,5.57135,201.39,False
'2018-07-11T09:18:00',5.56929,5.56929,5.5634,5.56416,120.74,5.57131,5.57131,5.56564,5.56646,146.52,False
'2018-07-11T09:19:00',5.5645,5.56547,5.56236,5.56236,56.8,5.56659,5.56777,5.56471,5.56482,99.5,True
'2018-07-11T09:20:00',5.56243,5.56621,5.56242,5.56295,106.63,5.56481,5.56857,5.56475,5.56588,146.2,True
'2018-07-11T09:21:00',5.56296,5.56481,5.56292,5.56367,87.92,5.56588,5.56796,5.56588,5.56687,65.28,True
'2018-07-11T09:22:00',5.56365,5.56566,5.56307,5.56458,136.11,5.56687,5.56895,5.56524,5.56656,153.26,True
'2018-07-11T09:23:00',5.56463,5.569,5.5644,5.56892,171.29,5.56656,5.57154,5.56643,5.57154,154.56,False
'2018-07-11T09:24:00',5.56913,5.56998,5.5656,5.56578,215.91,5.57156,5.57205,5.56827,5.56898,145.97,False
'2018-07-11T09:25:00',5.56593,5.56628,5.56318,5.5636,149.07,5.56898,5.56911,5.56538,5.56567,123.82,False
'2018-07-11T09:26:00',5.56358,5.56416,5.56288,5.56299,157.36,5.56562,5.56618,5.56492,5.56504,165.29,False
'2018-07-11T09:27:00',5.56304,5.56318,5.54927,5.55919,202.63,5.56504,5.56519,5.5582,5.56251,182.29,False
'2018-07-11T09:28:00',5.55952,5.55953,5.55646,5.55667,169.32,5.56229,5.56281,5.55846,5.55874,142.99,True
'2018-07-11T09:29:00',5.55678,5.56049,5.55596,5.5603,136.46,5.55885,5.56258,5.55797,5.56248,112.18,False
'2018-07-11T09:30:00',5.56028,5.56117,5.5596,5.56004,178.72,5.56235,5.5632,5.5617,5.56221,120.11,True
'2018-07-11T09:31:00',5.56008,5.56096,5.5594,5.56096,76.72,5.56226,5.56317,5.56214,5.56317,101.18,False
'2018-07-11T09:32:00',5.56079,5.56098,5.55981,5.55981,72.18,5.56317,5.56331,5.56202,5.56211,76.67,True
'2018-07-11T09:33:00',5.55979,5.5609,5.55751,5.56063,100.23,5.56196,5.56322,5.55963,5.56301,146.79,True
'2018-07-11T09:34:00',5.56062,5.56192,5.56057,5.56125,78.54,5.56305,5.56415,5.56294,5.5634,99.46,False
'2018-07-11T09:35:00',5.56125,5.56202,5.55972,5.56019,157.26,5.56347,5.56451,5.56181,5.5623,160.26,True
'2018-07-11T09:36:00',5.56019,5.56236,5.56018,5.56102,158.5,5.56228,5.56452,5.56225,5.56276,125.97,False
'2018-07-11T09:37:00',5.56096,5.56185,5.56022,5.56077,217.6,5.56276,5.56375,5.56224,5.56279,168.58,True
'2018-07-11T09:38:00',5.56079,5.56158,5.56039,5.56078,88.05,5.56285,5.56349,5.56252,5.56301,121.5,True
'2018-07-11T09:39:00',5.5607,5.56188,5.56043,5.56179,88.06,5.56301,5.56423,5.56245,5.56327,126.93,False
'2018-07-11T09:40:00',5.56188,5.56307,5.55984,5.55984,99.23,5.5634,5.56501,5.5621,5.5621,92.33,False
'2018-07-11T09:41:00',5.55984,5.56101,5.55749,5.55836,195.66,5.56209,5.56288,5.5596,5.56047,168.3,False
'2018-07-11T09:42:00',5.55831,5.55831,5.55696,5.55796,115.0,5.56045,5.56045,5.5588,5.55997,82.74,True
'2018-07-11T09:43:00',5.55803,5.56019,5.55787,5.55965,87.97,5.55997,5.56196,5.55983,5.56141,74.32,True
'2018-07-11T09:44:00',5.55965,5.56376,5.55964,5.56363,147.19,5.56149,5.56575,5.56149,5.56562,141.11,True
'2018-07-11T09:45:00',5.56363,5.56504,5.56208,5.56495,128.83,5.5654,5.56694,5.56416,5.56683,73.03,False
'2018-07-11T09:46:00',5.56503,5.56503,5.56047,5.56071,108.19,5.56683,5.56697,5.56237,5.56268,82.06,False
'2018-07-11T09:47:00',5.56071,5.56136,5.55991,5.56052,51.87,5.56272,5.56335,5.56191,5.56218,69.69,False
'2018-07-11T09:48:00',5.56052,5.56128,5.55892,5.56026,65.57,5.56217,5.56251,5.56065,5.56216,95.18,False
'2018-07-11T09:49:00',5.55958,5.55986,5.55837,5.55858,98.78,5.56124,5.56179,5.56032,5.56045,68.68,False
'2018-07-11T09:50:00',5.55861,5.55861,5.55732,5.5581,73.15,5.56045,5.56045,5.55935,5.55999,64.38,False
'2018-07-11T09:51:00',5.5581,5.55831,5.55678,5.55738,73.74,5.56,5.56021,5.55852,5.55944,89.55,True
'2018-07-11T09:52:00',5.55738,5.55864,5.55649,5.55851,63.41,5.55941,5.56024,5.55821,5.56014,106.77,False
'2018-07-11T09:53:00',5.55863,5.55957,5.55829,5.55835,62.93,5.56014,5.56088,5.56005,5.56022,114.1,False
'2018-07-11T09:54:00',5.55834,5.55842,5.55652,5.55714,94.52,5.56022,5.56028,5.55836,5.55898,112.62,False
'2018-07-11T09:55:00',5.5572,5.55837,5.55658,5.55697,123.09,5.55898,5.56018,5.55825,5.55881,129.0,True
'2018-07-11T09:56:00',5.55697,5.55774,5.5569,5.55763,116.72,5.55875,5.55952,5.55874,5.55946,101.6,False
'2018-07-11T09:57:00',5.5577,5.55808,5.55682,5.55704,136.11,5.55931,5.55976,5.558,5.55807,89.11,True
'2018-07-11T09:58:00',5.55704,5.55785,5.55641,5.5573,96.52,5.55818,5.55965,5.55798,5.55894,94.27,True
'2018-07-11T09:59:00',5.55732,5.55988,5.55732,5.55956,82.58,5.55894,5.56149,5.55888,5.56129,94.01,False
'2018-07-11T10:00:00',5.55978,5.55978,5.55791,5.55854,126.25,5.56136,5.56136,5.55974,5.56041,100.03,True
'2018-07-11T10:01:00',5.55898,5.55983,5.5587,5.55933,58.51,5.56057,5.56169,5.56053,5.56113,99.16,True
'2018-07-11T10:02:00',5.55918,5.56128,5.55898,5.56096,82.46,5.561,5.56316,5.56066,5.56269,80.03,False
'2018-07-11T10:03:00',5.56096,5.56185,5.55971,5.55971,128.69,5.56273,5.56362,5.56142,5.56142,91.89,False
'2018-07-11T10:04:00',5.55975,5.56078,5.55911,5.55913,107.46,5.56142,5.56261,5.56099,5.56101,104.41,False
'2018-07-11T10:05:00',5.55913,5.55961,5.55382,5.55599,114.07,5.56106,5.56124,5.55559,5.55746,159.75,False
'2018-07-11T10:06:00',5.55599,5.55631,5.55058,5.55185,99.64,5.55749,5.55781,5.55233,5.55362,128.74,True
'2018-07-11T10:07:00',5.55181,5.55372,5.55146,5.55372,60.13,5.55353,5.55532,5.55337,5.55521,91.98,False
'2018-07-11T10:08:00',5.55372,5.55679,5.55187,5.55192,65.92,5.5552,5.55939,5.55358,5.55358,97.66,True
'2018-07-11T10:09:00',5.55187,5.55585,5.55187,5.55423,119.92,5.55358,5.55782,5.55358,5.55607,97.02,False
'2018-07-11T10:10:00',5.55433,5.5552,5.55361,5.55361,60.35,5.55617,5.55692,5.55537,5.55537,80.01,False
'2018-07-11T10:11:00',5.55368,5.55416,5.54944,5.55291,78.42,5.55548,5.55686,5.55119,5.55469,72.09,False
'2018-07-11T10:12:00',5.55281,5.55321,5.55111,5.55198,43.88,5.5546,5.55499,5.55274,5.55373,50.09,True
'2018-07-11T10:13:00',5.55208,5.55536,5.55167,5.55305,59.27,5.55384,5.55713,5.5534,5.55495,86.24,False
'2018-07-11T10:14:00',5.55319,5.55359,5.55202,5.55242,54.62,5.55501,5.55546,5.55378,5.5541,81.45,True
'2018-07-11T10:15:00',5.55234,5.55635,5.55234,5.55459,55.44,5.55405,5.55818,5.55384,5.55643,63.04,False
'2018-07-11T10:16:00',5.55457,5.5579,5.55318,5.55453,116.72,5.5564,5.55974,5.55558,5.55653,131.82,False
'2018-07-11T10:17:00',5.55491,5.5569,5.55438,5.5544,114.33,5.5569,5.55821,5.55624,5.55624,110.11,True
'2018-07-11T10:18:00',5.55458,5.55657,5.5543,5.55598,104.77,5.55644,5.55843,5.55606,5.55786,75.09,True
'2018-07-11T10:19:00',5.55598,5.55703,5.55555,5.55703,45.67,5.55783,5.55846,5.55724,5.55846,42.65,False
'2018-07-11T10:20:00',5.55693,5.557,5.5554,5.55685,64.63,5.5583,5.5585,5.55718,5.55828,64.24,True
'2018-07-11T10:21:00',5.55671,5.55887,5.55572,5.5586,90.02,5.55812,5.56039,5.55724,5.56014,85.88,True
'2018-07-11T10:22:00',5.55851,5.56079,5.55716,5.56039,82.25,5.56014,5.56217,5.55904,5.56182,95.16,False
'2018-07-11T10:23:00',5.56052,5.56052,5.55591,5.55778,65.96,5.56195,5.56195,5.55795,5.5594,70.89,False
'2018-07-11T10:24:00',5.55795,5.55855,5.55729,5.55729,61.67,5.55929,5.56025,5.55871,5.55871,73.49,False
'2018-07-11T10:25:00',5.55718,5.55781,5.55633,5.55633,50.05,5.55859,5.55917,5.55774,5.55774,65.52,False
'2018-07-11T10:26:00',5.55634,5.5565,5.55337,5.5558,54.54,5.55774,5.55774,5.55491,5.55693,80.7,False
'2018-07-11T10:27:00',5.5558,5.5558,5.55428,5.55478,44.08,5.55686,5.5569,5.55559,5.55649,52.83,False
'2018-07-11T10:28:00',5.55489,5.55495,5.55363,5.55363,48.55,5.55649,5.55649,5.55522,5.55532,56.1,False
'2018-07-11T10:29:00',5.55363,5.55363,5.54829,5.54932,69.5,5.55515,5.55515,5.54972,5.55075,73.67,False
'2018-07-11T10:30:00',5.54918,5.55071,5.54737,5.54737,63.77,5.55061,5.55255,5.54879,5.54879,55.92,True
'2018-07-11T10:31:00',5.54733,5.55015,5.54733,5.54993,107.39,5.54863,5.55195,5.54863,5.55176,87.47,True
'2018-07-11T10:32:00',5.55004,5.55062,5.54984,5.55022,30.4,5.55191,5.55243,5.5517,5.55214,38.81,False
'2018-07-11T10:33:00',5.55034,5.55034,5.5465,5.54655,71.36,5.55214,5.55214,5.5479,5.54802,88.85,False
'2018-07-11T10:34:00',5.5465,5.5468,5.54552,5.54597,77.92,5.54802,5.54805,5.54693,5.54716,57.05,True
'2018-07-11T10:35:00',5.54597,5.54787,5.54597,5.54668,52.33,5.54721,5.54925,5.54721,5.54801,47.79,True
'2018-07-11T10:36:00',5.54668,5.54757,5.54658,5.5473,63.2,5.54795,5.54884,5.5478,5.54852,43.49,False
'2018-07-11T10:37:00',5.5473,5.5473,5.5451,5.54515,60.94,5.54824,5.54832,5.54587,5.54622,92.48,False
'2018-07-11T10:38:00',5.5452,5.54549,5.54396,5.54458,60.41,5.54622,5.54648,5.54506,5.546,116.99,True
'2018-07-11T10:39:00',5.54448,5.54586,5.54421,5.54548,63.36,5.546,5.54701,5.54582,5.5469,94.86,True
'2018-07-11T10:40:00',5.54527,5.54702,5.54431,5.54614,66.54,5.54669,5.54857,5.54608,5.54774,90.09,True
'2018-07-11T10:41:00',5.54624,5.54792,5.54624,5.54652,66.92,5.54774,5.54944,5.54761,5.54827,76.05,True
'2018-07-11T10:42:00',5.54652,5.54913,5.54589,5.54722,125.79,5.5483,5.55047,5.54772,5.54902,105.48,False
'2018-07-11T10:43:00',5.54666,5.54846,5.54531,5.54677,69.93,5.5481,5.54975,5.5472,5.54866,67.28,True
'2018-07-11T10:44:00',5.54656,5.54862,5.54535,5.54751,94.47,5.54844,5.54999,5.54777,5.54932,100.21,False
'2018-07-11T10:45:00',5.54765,5.54893,5.54595,5.54644,98.42,5.54932,5.5509,5.54769,5.54829,147.66,True
'2018-07-11T10:46:00',5.54646,5.54811,5.54621,5.54805,70.95,5.54829,5.54953,5.54781,5.54948,88.79,False
'2018-07-11T10:47:00',5.54792,5.54874,5.54488,5.54517,96.79,5.54935,5.55044,5.54666,5.54701,100.0,True
'2018-07-11T10:48:00',5.54518,5.54731,5.54472,5.54719,94.07,5.54701,5.54932,5.54614,5.54919,113.58,True
'2018-07-11T10:49:00',5.54719,5.55096,5.54691,5.55051,71.89,5.54916,5.55273,5.54894,5.55264,88.19,True
'2018-07-11T10:50:00',5.55042,5.55193,5.55014,5.55175,67.6,5.55254,5.55389,5.55181,5.55363,49.86,True
'2018-07-11T10:51:00',5.5517,5.55375,5.55147,5.5535,59.45,5.55364,5.55544,5.55322,5.55492,52.95,False
'2018-07-11T10:52:00',5.5534,5.55354,5.55099,5.55209,70.26,5.55481,5.55496,5.55307,5.55394,87.98,True
'2018-07-11T10:53:00',5.55209,5.55404,5.55106,5.55404,89.73,5.55388,5.5554,5.55262,5.5554,120.36,True
'2018-07-11T10:54:00',5.55389,5.55551,5.55238,5.55357,109.22,5.55522,5.55764,5.55413,5.55657,131.91,False
'2018-07-11T10:55:00',5.5538,5.55495,5.54965,5.55043,123.84,5.55657,5.55704,5.55106,5.55264,153.32,True
'2018-07-11T10:56:00',5.55048,5.55482,5.55035,5.55446,88.26,5.55264,5.55708,5.55237,5.55671,103.89,True
'2018-07-11T10:57:00',5.55425,5.55558,5.55424,5.55525,55.43,5.5565,5.5579,5.5565,5.55727,68.71,True
'2018-07-11T10:58:00',5.55525,5.55789,5.55479,5.55737,101.41,5.55717,5.55931,5.55681,5.55855,101.77,False
'2018-07-11T10:59:00',5.55763,5.55788,5.55612,5.55719,48.36,5.55886,5.5593,5.55743,5.55841,51.2,True
'2018-07-11T11:00:00',5.5571,5.55923,5.55513,5.55923,132.69,5.55841,5.56054,5.55731,5.56054,136.9,True
'2018-07-11T11:01:00',5.55911,5.56456,5.55865,5.56418,108.41,5.56042,5.56608,5.55995,5.56581,100.15,False
'2018-07-11T11:02:00',5.56408,5.56408,5.56055,5.5619,89.33,5.56565,5.56565,5.5622,5.5639,109.46,True
'2018-07-11T11:03:00',5.56194,5.56319,5.5593,5.56216,93.28,5.56362,5.56472,5.56133,5.56397,105.7,False
'2018-07-11T11:04:00',5.56216,5.56216,5.55892,5.56037,82.93,5.56393,5.56393,5.56061,5.56231,102.62,False
'2018-07-11T11:05:00',5.55997,5.56126,5.55881,5.55994,126.2,5.56204,5.56305,5.56078,5.56124,165.22,True
'2018-07-11T11:06:00',5.55985,5.56687,5.55975,5.56607,123.6735,5.56172,5.56902,5.56126,5.56822,123.48,True
'2018-07-11T11:07:00',5.56596,5.57,5.56368,5.56836,93.57,5.56804,5.57187,5.56716,5.57054,110.96,False
'2018-07-11T11:08:00',5.5684,5.56849,5.5614,5.56195,157.61,5.57054,5.57067,5.56533,5.56559,181.07,True
'2018-07-11T11:09:00',5.56196,5.56788,5.55992,5.56724,140.58,5.5658,5.57017,5.56277,5.56957,124.67,True
'2018-07-11T11:10:00',5.56731,5.5722,5.56616,5.57062,123.86,5.56957,5.57362,5.56836,5.57192,147.03,False
'2018-07-11T11:11:00',5.57075,5.57339,5.56687,5.5701,136.15,5.57206,5.57469,5.57069,5.57198,143.38,True
'2018-07-11T11:12:00',5.56981,5.57162,5.56879,5.5713,165.35,5.5719,5.57366,5.57112,5.57362,204.41,False
'2018-07-11T11:13:00',5.57156,5.57158,5.56796,5.56979,99.9,5.57341,5.57376,5.57,5.5718,112.69,False
'2018-07-11T11:14:00',5.56973,5.57082,5.56822,5.56832,96.22,5.57175,5.57238,5.57016,5.5702,180.27,True
'2018-07-11T11:15:00',5.56831,5.57102,5.56742,5.56834,132.27,5.5702,5.57351,5.56979,5.57097,168.65,True
'2018-07-11T11:16:00',5.56836,5.57068,5.56824,5.57032,97.29,5.57097,5.57269,5.5703,5.57162,143.18,False
'2018-07-11T11:17:00',5.57033,5.57128,5.56892,5.56896,64.57,5.57162,5.57288,5.57069,5.57069,80.99,False
'2018-07-11T11:18:00',5.56897,5.56897,5.56042,5.56193,148.46,5.57069,5.57073,5.56484,5.56484,167.36,True
'2018-07-11T11:19:00',5.56385,5.56714,5.56112,5.56474,138.43,5.56557,5.56874,5.56426,5.56716,147.54,False
'2018-07-11T11:20:00',5.56467,5.56529,5.56367,5.56399,142.58,5.56708,5.5677,5.56538,5.56585,146.09,False
'2018-07-11T11:21:00',5.56396,5.56413,5.56132,5.56181,130.31,5.56585,5.56599,5.56366,5.56386,141.95,False
'2018-07-11T11:22:00',5.56188,5.56218,5.56038,5.56154,153.56,5.56388,5.56417,5.56207,5.56343,164.79,True
'2018-07-11T11:23:00',5.56154,5.56654,5.56138,5.56591,136.61,5.56336,5.5686,5.56328,5.56721,145.7,False
'2018-07-11T11:24:00',5.56577,5.56626,5.56498,5.56513,43.79,5.56707,5.56757,5.56695,5.56711,48.33,True
'2018-07-11T11:25:00',5.56521,5.56724,5.56508,5.5671,69.35,5.56711,5.56855,5.56635,5.56841,71.22,True
'2018-07-11T11:26:00',5.56696,5.56737,5.56609,5.56734,52.08,5.56822,5.56867,5.56737,5.56864,54.75,False
'2018-07-11T11:27:00',5.56745,5.56745,5.56587,5.56614,63.37,5.56876,5.56876,5.56717,5.56787,54.27,False
'2018-07-11T11:28:00',5.56582,5.56585,5.56263,5.56442,108.98,5.56771,5.56771,5.56532,5.56656,100.31,False
'2018-07-11T11:29:00',5.56439,5.56463,5.5611,5.56289,143.49,5.56653,5.56686,5.56451,5.56597,172.9,False
'2018-07-11T11:30:00',5.56289,5.56406,5.56058,5.56172,129.36,5.56571,5.56688,5.56374,5.56497,155.58,False
'2018-07-11T11:31:00',5.56189,5.56192,5.55861,5.5606,122.9,5.56507,5.56578,5.55992,5.56365,115.27,True
'2018-07-11T11:32:00',5.5606,5.56171,5.55929,5.56136,112.73,5.56366,5.5641,5.56059,5.56363,114.81,False
'2018-07-11T11:33:00',5.56136,5.56173,5.5605,5.56129,97.48,5.56361,5.56375,5.5624,5.56366,97.51,True
'2018-07-11T11:34:00',5.56129,5.56295,5.56101,5.56146,134.49,5.56363,5.56536,5.56233,5.56376,128.38,False
'2018-07-11T11:35:00',5.56155,5.56244,5.56144,5.56174,64.07,5.56376,5.56474,5.56289,5.56304,70.67,False
'2018-07-11T11:36:00',5.56193,5.56259,5.55782,5.55782,117.57,5.56323,5.56457,5.55996,5.55996,105.24,False
'2018-07-11T11:37:00',5.55768,5.55844,5.55697,5.55714,57.28,5.55991,5.55993,5.55831,5.55845,57.65,True
'2018-07-11T11:38:00',5.55722,5.55794,5.55674,5.55766,107.25,5.55845,5.5602,5.55845,5.56013,122.62,True
'2018-07-11T11:39:00',5.55787,5.55898,5.55766,5.55836,121.57,5.56013,5.56103,5.55992,5.56078,111.68,False
'2018-07-11T11:40:00',5.55838,5.5586,5.55444,5.55654,139.45,5.56079,5.56125,5.55783,5.55907,149.74,True
'2018-07-11T11:41:00',5.55658,5.56023,5.55658,5.56009,132.66,5.55907,5.5615,5.55907,5.5614,134.37,False
'2018-07-11T11:42:00',5.55999,5.5613,5.55843,5.55965,190.7,5.56126,5.56316,5.561,5.56204,139.17,True
'2018-07-11T11:43:00',5.55964,5.56167,5.55935,5.56002,162.41,5.56205,5.56399,5.56205,5.56247,145.62,False
'2018-07-11T11:44:00',5.56014,5.56098,5.55679,5.55835,61.95,5.56239,5.56262,5.55884,5.56163,65.25,True
'2018-07-11T11:45:00',5.55839,5.56091,5.55743,5.55993,149.4,5.56163,5.56308,5.55989,5.56225,157.24,True
'2018-07-11T11:46:00',5.55991,5.56031,5.55932,5.56006,140.9,5.56224,5.56239,5.56189,5.56209,133.42,True
'2018-07-11T11:47:00',5.56007,5.56119,5.55979,5.56062,98.82,5.56209,5.56281,5.56171,5.56225,93.53,False
'2018-07-11T11:48:00',5.56044,5.56114,5.55996,5.56013,68.1,5.56207,5.56317,5.56126,5.56144,65.79,True
'2018-07-11T11:49:00',5.56025,5.56191,5.56025,5.56083,72.73,5.56144,5.56377,5.56144,5.56214,76.75,True
'2018-07-11T11:50:00',5.56073,5.56229,5.56053,5.56229,101.45,5.56194,5.5636,5.56194,5.5636,108.48,True
'2018-07-11T11:51:00',5.56241,5.56271,5.56105,5.56251,63.68,5.56371,5.56396,5.56288,5.56375,62.19,True
'2018-07-11T11:52:00',5.56232,5.56303,5.56107,5.56249,51.35,5.56363,5.56438,5.56239,5.5638,37.71,True
'2018-07-11T11:53:00',5.56251,5.56443,5.56219,5.56443,106.74,5.56382,5.56615,5.56382,5.56615,83.61,False
'2018-07-11T11:54:00',5.56443,5.56443,5.56355,5.56376,74.62,5.56603,5.56603,5.56535,5.56582,33.3,False
'2018-07-11T11:55:00',5.56376,5.56387,5.56298,5.56362,77.99,5.56583,5.56597,5.56497,5.56546,45.0,True
'2018-07-11T11:56:00',5.56362,5.57012,5.56335,5.5666,83.68,5.56544,5.57285,5.5654,5.56957,74.52,False
'2018-07-11T11:57:00',5.56655,5.5685,5.56557,5.56622,87.45,5.56972,5.57277,5.56886,5.56928,106.24,False
'2018-07-11T11:58:00',5.56607,5.5685,5.56533,5.5654,100.21,5.56927,5.57159,5.56789,5.56789,121.46,True
'2018-07-11T11:59:00',5.56566,5.57317,5.56462,5.57208,141.08,5.56816,5.57486,5.56777,5.57335,203.43,False
'2018-07-11T12:00:00',5.57219,5.57254,5.56862,5.57171,135.82,5.5735,5.57436,5.57191,5.57361,129.68,False
'2018-07-11T12:01:00',5.57173,5.5726,5.57015,5.57119,83.47,5.57361,5.57391,5.57182,5.57329,98.46,True
'2018-07-11T12:02:00',5.57115,5.57298,5.57101,5.57251,32.51,5.57329,5.57429,5.57309,5.57381,40.5,True
'2018-07-11T12:03:00',5.57253,5.5732,5.57149,5.57254,45.9,5.57381,5.57451,5.57323,5.57385,57.27,False
'2018-07-11T12:04:00',5.57265,5.57289,5.57199,5.57239,44.18,5.57385,5.57409,5.57323,5.57339,78.0,True
'2018-07-11T12:05:00',5.57244,5.57549,5.57244,5.57426,71.44,5.57353,5.5768,5.57353,5.57594,118.1,False
'2018-07-11T12:06:00',5.57427,5.5746,5.57376,5.57428,65.06,5.57594,5.5761,5.57512,5.57559,63.63,False
'2018-07-11T12:07:00',5.57425,5.57425,5.57076,5.57275,86.5,5.57555,5.57555,5.57264,5.57501,121.1,False
'2018-07-11T12:08:00',5.57275,5.57377,5.57204,5.57287,85.3,5.57498,5.57498,5.57351,5.57396,85.5,True
'2018-07-11T12:09:00',5.57281,5.5741,5.57235,5.57346,130.85,5.57396,5.57601,5.57366,5.57504,101.74,True
'2018-07-11T12:10:00',5.57341,5.57509,5.5729,5.57495,213.52,5.57504,5.57723,5.57499,5.5769,107.96,True
'2018-07-11T12:11:00',5.57495,5.57907,5.57495,5.57851,84.22,5.57686,5.58038,5.57661,5.57982,68.78,True
'2018-07-11T12:12:00',5.5787,5.58453,5.5787,5.58192,182.51,5.58,5.58583,5.58,5.58428,113.58,False
'2018-07-11T12:13:00',5.58192,5.58216,5.57355,5.57823,116.31,5.58433,5.58454,5.57581,5.57954,87.6,False
'2018-07-11T12:14:00',5.57836,5.57862,5.57783,5.57791,24.75,5.57964,5.57989,5.57914,5.57922,25.11,True
'2018-07-11T12:15:00',5.57781,5.57872,5.57699,5.57852,59.24,5.57909,5.57983,5.57825,5.57977,49.73,False
'2018-07-11T12:16:00',5.57852,5.57868,5.57701,5.57837,105.58,5.57982,5.58037,5.57842,5.57965,74.98,True
'2018-07-11T12:17:00',5.57853,5.57964,5.57836,5.57899,76.87,5.57968,5.58095,5.57967,5.5803,74.61,False
'2018-07-11T12:18:00',5.57885,5.57905,5.57778,5.57828,59.62,5.58015,5.58035,5.57901,5.57959,57.33,False
'2018-07-11T12:19:00',5.57809,5.57809,5.57601,5.57644,61.42,5.57938,5.57938,5.57783,5.57845,62.55,False
'2018-07-11T12:20:00',5.57643,5.57688,5.57514,5.57575,76.72,5.57845,5.57887,5.57645,5.57701,78.89,True
'2018-07-11T12:21:00',5.57575,5.5772,5.57536,5.57719,83.54,5.57706,5.57913,5.57663,5.57913,79.72,False
'2018-07-11T12:22:00',5.5773,5.57833,5.57694,5.57694,73.96,5.57913,5.58029,5.57825,5.57825,76.7,True
'2018-07-11T12:23:00',5.57684,5.57817,5.57626,5.5768,127.24,5.57806,5.58065,5.57806,5.57871,145.95,False
'2018-07-11T12:24:00',5.57677,5.5772,5.57254,5.57661,180.91,5.57868,5.57949,5.57483,5.57895,178.35,False
'2018-07-11T12:25:00',5.57658,5.57781,5.5751,5.57557,140.52,5.5789,5.58014,5.57698,5.578,158.6,False
'2018-07-11T12:26:00',5.57562,5.57578,5.57487,5.5754,59.6,5.578,5.57819,5.57634,5.57792,143.93,True
'2018-07-11T12:27:00',5.57531,5.57854,5.57473,5.57815,174.34,5.5778,5.58094,5.57701,5.58049,178.1,False
'2018-07-11T12:28:00',5.57824,5.57976,5.57474,5.57567,163.03,5.58049,5.58168,5.578,5.57833,186.47,True
'2018-07-11T12:29:00',5.57568,5.5779,5.57538,5.57598,102.0,5.57833,5.57963,5.57761,5.57838,123.03,True
'2018-07-11T12:30:00',5.57575,5.5779,5.57566,5.57764,99.68,5.57838,5.58015,5.57838,5.57979,109.34,False
'2018-07-11T12:31:00',5.57762,5.57841,5.575,5.57514,76.1,5.57977,5.58026,5.57755,5.57792,76.52,True
'2018-07-11T12:32:00',5.57531,5.57903,5.57531,5.57837,97.86,5.57825,5.58056,5.57825,5.58055,127.68,True
'2018-07-11T12:33:00',5.57838,5.57964,5.57838,5.57959,37.84,5.58058,5.58096,5.58018,5.5809,43.05,False
'2018-07-11T12:34:00',5.57971,5.58012,5.57806,5.57864,52.84,5.58102,5.58143,5.58022,5.58052,59.81,False
'2018-07-11T12:35:00',5.5787,5.5795,5.57832,5.57852,82.83,5.58057,5.58081,5.58001,5.58039,89.45,False
'2018-07-11T12:36:00',5.57914,5.57946,5.57806,5.57868,46.07,5.58043,5.58059,5.57934,5.57995,45.29,True
'2018-07-11T12:37:00',5.57868,5.57978,5.5785,5.57938,22.87,5.57999,5.58109,5.57981,5.58068,22.5,False
'2018-07-11T12:38:00',5.57937,5.57937,5.5765,5.57841,47.0,5.58068,5.58068,5.57864,5.57972,74.04,False
'2018-07-11T12:39:00',5.57841,5.57847,5.57652,5.57817,83.57,5.57969,5.57978,5.57783,5.5794,82.02,True
'2018-07-11T12:40:00',5.5781,5.57892,5.57755,5.57892,45.92,5.5794,5.58012,5.57882,5.58,60.0,True
'2018-07-11T12:41:00',5.57904,5.58333,5.57874,5.5813,82.75,5.58,5.58575,5.57961,5.58358,126.85,False
'2018-07-11T12:42:00',5.58128,5.58131,5.57641,5.58019,149.62,5.58358,5.58383,5.57912,5.5829,158.44,False
'2018-07-11T12:43:00',5.58019,5.58255,5.57977,5.5804,90.6,5.58292,5.58416,5.58161,5.58171,97.94,False
'2018-07-11T12:44:00',5.58035,5.58197,5.5801,5.5801,75.58,5.58186,5.58342,5.58141,5.58141,70.69,False
'2018-07-11T12:45:00',5.57999,5.57999,5.57854,5.57906,69.99,5.58129,5.5815,5.58067,5.5813,81.54,False
'2018-07-11T12:46:00',5.57906,5.58037,5.57886,5.57928,89.0,5.58125,5.58163,5.58059,5.58059,96.98,False
'2018-07-11T12:47:00',5.57929,5.57986,5.57804,5.57804,38.8,5.58059,5.58112,5.57939,5.57939,52.5,True
'2018-07-11T12:48:00',5.57806,5.57966,5.57806,5.57949,31.5,5.57937,5.58096,5.57937,5.5808,32.25,True
'2018-07-11T12:49:00',5.57961,5.58023,5.57934,5.5796,29.78,5.58092,5.5816,5.58055,5.58143,46.84,True
'2018-07-11T12:50:00',5.57961,5.58105,5.57924,5.58053,106.67,5.58145,5.5826,5.58055,5.58161,144.15,False
'2018-07-11T12:51:00',5.58053,5.58063,5.57563,5.57882,134.65,5.58166,5.58175,5.57798,5.58013,105.28,True
'2018-07-11T12:52:00',5.57875,5.58207,5.57832,5.58192,64.84,5.57998,5.58326,5.57942,5.58312,93.75,True
'2018-07-11T12:53:00',5.58204,5.5862,5.58088,5.5832,151.61,5.58312,5.58805,5.58213,5.58574,204.19,False
'2018-07-11T12:54:00',5.5832,5.58466,5.58009,5.58115,210.23,5.5855,5.58711,5.5834,5.58391,280.16,True
'2018-07-11T12:55:00',5.58105,5.58468,5.58005,5.58468,175.56,5.58374,5.58783,5.58224,5.58716,186.1,False
'2018-07-11T12:56:00',5.58485,5.58509,5.58218,5.58376,192.45,5.5872,5.58724,5.58448,5.58631,195.0,True
'2018-07-11T12:57:00',5.58363,5.58558,5.58335,5.58412,80.14,5.58628,5.5871,5.58569,5.58585,86.02,False
'2018-07-11T12:58:00',5.58402,5.5848,5.58273,5.58296,37.87,5.5857,5.58598,5.58413,5.58423,39.35,True
'2018-07-11T12:59:00',5.58283,5.58397,5.58248,5.58367,34.4,5.58414,5.58528,5.58371,5.58465,42.37,True
'2018-07-11T13:00:00',5.58335,5.58623,5.58196,5.58605,109.5,5.58465,5.58814,5.58333,5.58793,99.24,False
'2018-07-11T13:01:00',5.58608,5.58608,5.57986,5.58037,136.44,5.58796,5.58796,5.58123,5.58263,128.89,False
'2018-07-11T13:02:00',5.58036,5.5811,5.5798,5.58033,123.42,5.58261,5.58277,5.58106,5.58159,118.84,True
'2018-07-11T13:03:00',5.58049,5.58058,5.57931,5.58058,46.87,5.58175,5.58184,5.58054,5.58184,47.25,False
'2018-07-11T13:04:00',5.58045,5.58045,5.57899,5.57952,65.42,5.58171,5.58171,5.58014,5.58078,72.75,False
'2018-07-11T13:05:00',5.57936,5.58001,5.57815,5.57829,44.55,5.58062,5.58126,5.57942,5.57956,44.25,True
'2018-07-11T13:06:00',5.57829,5.58019,5.57523,5.57896,126.1,5.57903,5.58146,5.57751,5.5805,126.51,True
'2018-07-11T13:07:00',5.57849,5.58029,5.57808,5.57952,59.01,5.57916,5.58155,5.57916,5.58146,62.25,False
'2018-07-11T13:08:00',5.5795,5.57981,5.57801,5.57926,36.95,5.58146,5.5815,5.58001,5.58052,49.1,False
'2018-07-11T13:09:00',5.57926,5.58013,5.57801,5.57923,32.98,5.5802,5.5814,5.58018,5.58049,29.59,False
'2018-07-11T13:10:00',5.57911,5.57976,5.57728,5.57848,30.74,5.58035,5.58097,5.57894,5.57974,29.23,True
'2018-07-11T13:11:00',5.57862,5.58,5.57789,5.57988,61.87,5.57986,5.58125,5.57922,5.58089,94.49,False
'2018-07-11T13:12:00',5.57998,5.58029,5.57819,5.57843,50.88,5.58099,5.58156,5.57962,5.57969,52.06,False
'2018-07-11T13:13:00',5.57859,5.57912,5.57432,5.57476,93.43,5.57982,5.58038,5.57558,5.57602,81.5,True
'2018-07-11T13:14:00',5.57464,5.57732,5.57311,5.57673,63.63,5.5759,5.58082,5.57438,5.58082,54.19,True
'2018-07-11T13:15:00',5.57657,5.57896,5.57509,5.57872,220.19,5.58076,5.58205,5.57814,5.58071,125.81,True
'2018-07-11T13:16:00',5.57875,5.57904,5.57521,5.57875,219.65,5.58071,5.58104,5.57869,5.58084,198.8,False
'2018-07-11T13:17:00',5.57874,5.57874,5.57711,5.5773,64.31,5.58084,5.58097,5.57941,5.57958,111.55,True
'2018-07-11T13:18:00',5.57727,5.57843,5.57696,5.5784,129.56,5.57955,5.58078,5.57903,5.58024,136.74,True
'2018-07-11T13:19:00',5.57846,5.57967,5.57846,5.57928,40.03,5.58036,5.58094,5.58036,5.58054,37.49,False
'2018-07-11T13:20:00',5.57918,5.57967,5.57639,5.57639,34.5,5.58042,5.58093,5.57766,5.57766,33.74,False
'2018-07-11T13:21:00',5.57627,5.57649,5.57351,5.57493,133.07,5.57752,5.57775,5.57469,5.57689,129.14,True
'2018-07-11T13:22:00',5.57493,5.57577,5.57418,5.57521,71.94,5.57679,5.57708,5.57584,5.57648,66.3,False
'2018-07-11T13:23:00',5.57535,5.5756,5.57387,5.57424,102.24,5.5766,5.57687,5.57536,5.5762,103.56,False
'2018-07-11T13:24:00',5.57426,5.57557,5.57303,5.57312,79.27,5.5762,5.57771,5.57439,5.57439,86.63,False
'2018-07-11T13:25:00',5.57324,5.574,5.57204,5.57219,52.67,5.57451,5.5754,5.5733,5.57343,64.12,True
'2018-07-11T13:26:00',5.57207,5.57398,5.57174,5.57373,65.06,5.57334,5.57525,5.573,5.575,75.74,False
'2018-07-11T13:27:00',5.57373,5.57373,5.57062,5.57182,68.73,5.57455,5.57479,5.57192,5.57393,65.6,True
'2018-07-11T13:28:00',5.57185,5.57518,5.57179,5.57418,137.74,5.57393,5.57745,5.57317,5.57547,126.5,False
'2018-07-11T13:29:00',5.57407,5.57422,5.5729,5.57305,27.36,5.57537,5.57551,5.57418,5.57434,25.1,True
'2018-07-11T13:30:00',5.57297,5.57619,5.57289,5.57603,72.33,5.57418,5.5774,5.57418,5.5772,57.51,True
'2018-07-11T13:31:00',5.57603,5.58069,5.57537,5.57875,113.21,5.57724,5.58198,5.57689,5.58085,88.8,False
'2018-07-11T13:32:00',5.57885,5.58099,5.57795,5.57807,123.79,5.58085,5.58207,5.57953,5.57953,117.81,False
'2018-07-11T13:33:00',5.5779,5.5779,5.57711,5.57728,21.75,5.57919,5.57919,5.5784,5.57857,22.5,True
'2018-07-11T13:34:00',5.57744,5.57916,5.57744,5.57781,76.29,5.57869,5.58051,5.57869,5.57972,58.27,False
'2018-07-11T13:35:00',5.57784,5.57788,5.57695,5.57726,74.72,5.57972,5.5798,5.57905,5.57917,78.96,True
'2018-07-11T13:36:00',5.5773,5.5783,5.57729,5.57783,77.83,5.57917,5.57963,5.57904,5.57913,74.88,True
'2018-07-11T13:37:00',5.57796,5.57944,5.57791,5.5794,27.75,5.57926,5.5807,5.57921,5.58057,27.75,True
'2018-07-11T13:38:00',5.57954,5.58083,5.57895,5.58012,52.81,5.58074,5.5821,5.58022,5.58138,50.55,False
'2018-07-11T13:39:00',5.58012,5.58012,5.57699,5.57793,101.06,5.58114,5.58114,5.57861,5.57984,93.07,True
'2018-07-11T13:40:00',5.57793,5.57884,5.57732,5.57873,86.74,5.5798,5.58021,5.57934,5.57997,82.22,False
'2018-07-11T13:41:00',5.57873,5.57875,5.57804,5.57861,14.62,5.57999,5.58002,5.57928,5.57987,13.5,True
'2018-07-11T13:42:00',5.57845,5.5791,5.57792,5.5791,35.25,5.57955,5.58037,5.57918,5.58037,35.25,True
'2018-07-11T13:43:00',5.579,5.58102,5.579,5.58083,34.39,5.58026,5.58228,5.58026,5.58209,42.0,False
'2018-07-11T13:44:00',5.5807,5.58094,5.5801,5.5802,53.24,5.58195,5.58209,5.58122,5.58134,58.5,False
'2018-07-11T13:45:00',5.58026,5.58035,5.57971,5.58023,73.5,5.58134,5.58149,5.58062,5.58121,37.04,True
'2018-07-11T13:46:00',5.58023,5.58552,5.58013,5.5821,130.69,5.58125,5.58711,5.5812,5.58336,111.09,True
'2018-07-11T13:47:00',5.58232,5.58426,5.58136,5.58298,59.22,5.58347,5.58553,5.58265,5.58425,59.24,True
'2018-07-11T13:48:00',5.58318,5.58636,5.58318,5.58538,48.34,5.58437,5.58762,5.58437,5.58664,49.47,True
'2018-07-11T13:49:00',5.58552,5.58745,5.5845,5.5868,103.27,5.58678,5.58934,5.58577,5.588,131.39,False
'2018-07-11T13:50:00',5.58691,5.58785,5.58458,5.58673,108.37,5.588,5.5898,5.58584,5.588,112.7,False
'2018-07-11T13:51:00',5.58685,5.58801,5.58433,5.5865,71.09,5.58811,5.58928,5.58559,5.5877,68.03,True
'2018-07-11T13:52:00',5.58644,5.58952,5.58635,5.58913,47.99,5.5877,5.59078,5.58759,5.59039,49.49,True
'2018-07-11T13:53:00',5.58927,5.59362,5.58927,5.59332,76.07,5.59053,5.59481,5.59053,5.59459,61.62,True
'2018-07-11T13:54:00',5.59332,5.5977,5.5927,5.59649,78.35,5.59423,5.59896,5.59397,5.59776,73.04,False
'2018-07-11T13:55:00',5.59633,5.59672,5.59288,5.59319,94.23,5.59756,5.59799,5.59386,5.59505,102.99,False
'2018-07-11T13:56:00',5.59306,5.59331,5.59231,5.59301,88.63,5.59505,5.59522,5.5943,5.59476,110.61,True
'2018-07-11T13:57:00',5.59307,5.59477,5.59029,5.5942,113.4,5.59476,5.59589,5.59279,5.59546,103.52,False
'2018-07-11T13:58:00',5.59408,5.59436,5.58759,5.59118,117.66,5.59533,5.59562,5.59052,5.59322,134.58,True
'2018-07-11T13:59:00',5.59118,5.59329,5.59002,5.59287,164.83,5.59324,5.59529,5.59176,5.59516,174.28,True
'2018-07-11T14:00:00',5.59287,5.59472,5.59254,5.59445,65.11,5.59502,5.59667,5.59424,5.59571,61.77,True
'2018-07-11T14:01:00',5.59429,5.59778,5.59429,5.59547,95.83,5.59556,5.59887,5.59556,5.59674,97.49,True
'2018-07-11T14:02:00',5.59515,5.59989,5.59424,5.59967,103.81,5.59641,5.60396,5.5955,5.60395,105.33,False
'2018-07-11T14:03:00',5.5998,5.60085,5.59598,5.59808,122.11,5.60395,5.60395,5.59776,5.60023,128.19,True
'2018-07-11T14:04:00',5.59805,5.60048,5.5966,5.59858,134.82,5.60023,5.60178,5.59803,5.60051,114.68,True
'2018-07-11T14:05:00',5.59858,5.61537,5.59858,5.61398,114.38,5.60045,5.61624,5.60045,5.61524,117.71,False
'2018-07-11T14:06:00',5.61411,5.61465,5.60021,5.60381,92.88,5.61537,5.61622,5.60335,5.60507,91.34,True
'2018-07-11T14:07:00',5.60394,5.60808,5.60373,5.6046,99.66,5.6052,5.60973,5.60509,5.60668,100.42,False
'2018-07-11T14:08:00',5.6046,5.60502,5.59941,5.60014,129.87,5.60587,5.6072,5.60032,5.60343,116.22,True
'2018-07-11T14:09:00',5.59996,5.60244,5.59874,5.60216,73.49,5.60343,5.60422,5.6,5.60422,78.43,True
'2018-07-11T14:10:00',5.60194,5.60554,5.60007,5.60538,75.12,5.60428,5.6068,5.60369,5.60664,79.07,True
'2018-07-11T14:11:00',5.60538,5.60649,5.60262,5.60605,55.71,5.60658,5.60783,5.60534,5.60731,56.78,True
'2018-07-11T14:12:00',5.60617,5.60734,5.60592,5.6069,45.37,5.60738,5.60858,5.60718,5.60816,41.95,True
'2018-07-11T14:13:00',5.60675,5.60905,5.60334,5.60696,98.29,5.60801,5.61118,5.60577,5.60915,100.58,True
'2018-07-11T14:14:00',5.60693,5.61329,5.60643,5.60886,213.82,5.60901,5.6184,5.60858,5.61148,329.82,True
'2018-07-11T14:15:00',5.60909,5.61217,5.60606,5.60984,174.99,5.61148,5.61666,5.60959,5.61467,183.42,False
'2018-07-11T14:16:00',5.60998,5.61111,5.60642,5.60773,132.52,5.61485,5.61589,5.6086,5.60896,167.2,True
'2018-07-11T14:17:00',5.60769,5.61241,5.60734,5.61091,118.05,5.60896,5.61495,5.6089,5.61332,136.63,False
'2018-07-11T14:18:00',5.61094,5.6125,5.60778,5.61025,126.42,5.61332,5.61449,5.61085,5.61272,144.23,False
'2018-07-11T14:19:00',5.61036,5.61274,5.60917,5.61052,121.2,5.61272,5.61489,5.61138,5.61191,178.65,False
'2018-07-11T14:20:00',5.61055,5.61106,5.60641,5.60641,108.11,5.61191,5.61238,5.60938,5.60938,166.26,True
'2018-07-11T14:21:00',5.60645,5.60859,5.6051,5.60745,97.72,5.60938,5.61082,5.60674,5.61029,111.39,False
'2018-07-11T14:22:00',5.60745,5.60919,5.60657,5.60685,91.92,5.61012,5.61132,5.6085,5.60869,102.53,True
'2018-07-11T14:23:00',5.60697,5.60808,5.60597,5.60715,88.72,5.60872,5.61003,5.60715,5.60911,94.39,False
'2018-07-11T14:24:00',5.60749,5.60813,5.60573,5.60733,110.76,5.60876,5.6094,5.60755,5.6086,112.33,False
'2018-07-11T14:25:00',5.60726,5.6082,5.60635,5.60638,107.01,5.60841,5.61012,5.60793,5.60927,102.1,True
'2018-07-11T14:26:00',5.60626,5.60748,5.60604,5.60717,44.32,5.60916,5.61002,5.60748,5.60987,45.01,False
'2018-07-11T14:27:00',5.60715,5.60933,5.60617,5.60633,98.93,5.60987,5.61072,5.60794,5.6084,101.2,True
'2018-07-11T14:28:00',5.60629,5.60829,5.60629,5.60732,47.51,5.60837,5.61055,5.6077,5.60859,50.91,False
'2018-07-11T14:29:00',5.6072,5.60722,5.60578,5.60649,76.54,5.6084,5.60968,5.60705,5.60968,84.52,True
'2018-07-11T14:30:00',5.60651,5.60918,5.60501,5.60917,104.61,5.60968,5.61079,5.60716,5.61038,97.29,True
'2018-07-11T14:31:00',5.6093,5.61052,5.60888,5.60978,70.0,5.61057,5.61176,5.61042,5.61106,64.69,False
'2018-07-11T14:32:00',5.60991,5.61043,5.60598,5.60642,46.5,5.61118,5.6117,5.60725,5.60769,46.49,False
'2018-07-11T14:33:00',5.60657,5.60755,5.60442,5.60487,122.58,5.60775,5.60882,5.60569,5.60614,106.99,True
'2018-07-11T14:34:00',5.60475,5.61054,5.60465,5.60797,98.32,5.606,5.61244,5.60592,5.60924,115.42,False
'2018-07-11T14:35:00',5.60784,5.60872,5.60605,5.60765,91.89,5.60936,5.60999,5.60825,5.60892,114.73,True
'2018-07-11T14:36:00',5.60776,5.60841,5.60737,5.60771,52.23,5.60903,5.61044,5.6089,5.60898,70.12,False
'2018-07-11T14:37:00',5.60771,5.60833,5.60711,5.60711,29.25,5.60896,5.6096,5.60838,5.60838,27.75,False
'2018-07-11T14:38:00',5.60709,5.60733,5.60563,5.6062,57.75,5.60827,5.60861,5.60691,5.60747,52.43,False
'2018-07-11T14:39:00',5.60603,5.60699,5.60469,5.60577,84.69,5.6073,5.60826,5.60583,5.60704,80.13,False
'2018-07-11T14:40:00',5.60588,5.60673,5.60453,5.6049,54.71,5.60715,5.60796,5.60638,5.607,53.94,True
'2018-07-11T14:41:00',5.6049,5.60588,5.60436,5.60518,56.09,5.60703,5.60747,5.60601,5.60645,53.82,False
'2018-07-11T14:42:00',5.60503,5.6053,5.60252,5.60365,108.69,5.60626,5.60669,5.6035,5.60492,102.59,True
'2018-07-11T14:43:00',5.60379,5.60564,5.6027,5.60424,127.43,5.60502,5.60767,5.60397,5.60551,123.63,True
'2018-07-11T14:44:00',5.60424,5.60458,5.60256,5.60447,98.78,5.60466,5.6064,5.60384,5.6064,130.73,True
'2018-07-11T14:45:00',5.60449,5.60783,5.60383,5.60614,123.94,5.6064,5.60939,5.60588,5.60741,115.31,False
'2018-07-11T14:46:00',5.60628,5.60685,5.60302,5.60386,108.37,5.60756,5.60813,5.60463,5.60514,107.24,False
'2018-07-11T14:47:00',5.60401,5.60415,5.59963,5.6014,73.2,5.60526,5.6055,5.60091,5.60265,89.91,False
'2018-07-11T14:48:00',5.6014,5.60207,5.59805,5.59909,87.56,5.60267,5.60326,5.59909,5.60056,86.78,False
'2018-07-11T14:49:00',5.59861,5.59965,5.59802,5.59852,109.87,5.59989,5.60173,5.59926,5.5998,93.17,True
'2018-07-11T14:50:00',5.59867,5.6002,5.59778,5.60006,44.19,5.59994,5.60147,5.59905,5.60133,48.75,False
'2018-07-11T14:51:00',5.60019,5.60113,5.59917,5.59974,40.5,5.60146,5.60241,5.60029,5.60102,39.34,False
'2018-07-11T14:52:00',5.59985,5.60016,5.59855,5.59911,65.92,5.60112,5.60143,5.59982,5.60039,70.87,False
'2018-07-11T14:53:00',5.59935,5.59967,5.59825,5.59838,48.69,5.60046,5.60099,5.59953,5.59966,51.75,True
'2018-07-11T14:54:00',5.59839,5.60528,5.59817,5.6023,102.07,5.59966,5.60648,5.59944,5.60387,98.71,True
'2018-07-11T14:55:00',5.6023,5.61051,5.60147,5.60578,161.66,5.60382,5.61497,5.6036,5.60803,154.07,False
'2018-07-11T14:56:00',5.60589,5.60603,5.6014,5.60415,142.31,5.60813,5.6105,5.60519,5.60632,131.31,True
'2018-07-11T14:57:00',5.60419,5.60582,5.60278,5.60525,127.31,5.60635,5.60815,5.60597,5.60695,130.35,True
'2018-07-11T14:58:00',5.60522,5.60947,5.60446,5.60947,123.03,5.60695,5.61072,5.6061,5.61072,121.85,False
'2018-07-11T14:59:00',5.60947,5.60947,5.60238,5.60308,130.95,5.61075,5.61075,5.60601,5.60774,186.43,True
'2018-07-11T15:00:00',5.60353,5.60584,5.60252,5.60584,212.26,5.60773,5.60856,5.60612,5.60856,245.16,False
'2018-07-11T15:01:00',5.606,5.60768,5.60288,5.60523,246.73,5.60874,5.61059,5.6042,5.60939,265.51,False
'2018-07-11T15:02:00',5.60525,5.60662,5.60331,5.6034,226.2,5.60905,5.60946,5.60504,5.60527,207.498,False
'2018-07-11T15:03:00',5.6034,5.60422,5.60184,5.60241,64.81,5.60524,5.60549,5.60342,5.60369,64.78,False
'2018-07-11T15:04:00',5.60238,5.60327,5.60019,5.60044,98.61,5.60377,5.60455,5.60179,5.60239,97.5,True
'2018-07-11T15:05:00',5.60044,5.60228,5.60044,5.60128,106.0,5.60246,5.60399,5.60181,5.60256,105.15,True
'2018-07-11T15:06:00',5.60117,5.60234,5.59971,5.60135,70.04,5.6024,5.60361,5.60158,5.60262,74.52,False
'2018-07-11T15:07:00',5.60134,5.60152,5.59919,5.5993,138.92,5.60262,5.60298,5.60047,5.60057,144.64,False
'2018-07-11T15:08:00',5.59866,5.60036,5.59838,5.59888,107.42,5.59994,5.60196,5.59966,5.60112,124.6,False
'2018-07-11T15:09:00',5.59889,5.59994,5.59746,5.59856,113.8,5.60115,5.60169,5.59887,5.59984,100.33,True
'2018-07-11T15:10:00',5.59842,5.60192,5.59836,5.60037,69.74,5.59969,5.60319,5.59964,5.60164,65.57,True
'2018-07-11T15:11:00',5.60049,5.60214,5.60046,5.60074,52.42,5.60176,5.60333,5.60169,5.60193,51.73,False
'2018-07-11T15:12:00',5.60066,5.60105,5.59819,5.59925,58.84,5.60193,5.60233,5.59944,5.60052,54.7,True
'2018-07-11T15:13:00',5.59902,5.60023,5.59795,5.59937,77.14,5.60069,5.6016,5.59979,5.60064,80.57,False
'2018-07-11T15:14:00',5.59924,5.6,5.59865,5.59934,45.75,5.60043,5.60128,5.59992,5.60062,47.25,False
'2018-07-11T15:15:00',5.59947,5.59972,5.598,5.59877,50.54,5.60074,5.60099,5.59974,5.60004,42.95,True
'2018-07-11T15:16:00',5.59892,5.59911,5.59806,5.59911,31.5,5.6002,5.60038,5.59933,5.60038,32.25,False
'2018-07-11T15:17:00',5.59899,5.59924,5.59783,5.59841,30.0,5.60024,5.60051,5.59911,5.59969,30.0,True
'2018-07-11T15:18:00',5.5983,5.59937,5.59773,5.59902,62.24,5.59958,5.60045,5.59901,5.60028,41.73,False
'2018-07-11T15:19:00',5.59902,5.59942,5.59684,5.5977,52.12,5.60029,5.6007,5.59811,5.59898,51.33,False
'2018-07-11T15:20:00',5.59758,5.59888,5.59709,5.5975,49.49,5.59885,5.6001,5.59837,5.59877,50.58,False
'2018-07-11T15:21:00',5.59774,5.59774,5.59666,5.59668,30.0,5.59881,5.59899,5.59793,5.59796,28.47,False
'2018-07-11T15:22:00',5.59682,5.59729,5.5955,5.5955,33.0,5.5981,5.59861,5.59642,5.59642,32.25,True
'2018-07-11T15:23:00',5.59547,5.59607,5.59468,5.59577,31.86,5.59645,5.59734,5.59595,5.59705,32.25,True
'2018-07-11T15:24:00',5.59562,5.59707,5.5955,5.59642,69.75,5.59689,5.59835,5.59675,5.59765,47.7,False
'2018-07-11T15:25:00',5.59642,5.59674,5.5946,5.59518,28.5,5.59767,5.59801,5.59587,5.59645,26.24,False
'2018-07-11T15:26:00',5.59506,5.5957,5.58917,5.59036,102.32,5.59634,5.59734,5.59128,5.59248,95.9,True
'2018-07-11T15:27:00',5.58995,5.59381,5.58965,5.59295,73.95,5.59207,5.59513,5.59177,5.59422,79.69,False
'2018-07-11T15:28:00',5.59306,5.59422,5.59095,5.5921,93.89,5.59433,5.59551,5.59321,5.59428,84.88,False
'2018-07-11T15:29:00',5.59226,5.59331,5.58985,5.59168,67.96,5.59399,5.59459,5.59206,5.59393,59.27,True
'2018-07-11T15:30:00',5.59176,5.59715,5.59176,5.59715,81.3,5.59393,5.59842,5.59393,5.59842,84.61,True
'2018-07-11T15:31:00',5.59726,5.59865,5.59324,5.59734,101.41,5.59853,5.60036,5.59602,5.59918,94.48,True
'2018-07-11T15:32:00',5.59731,5.59956,5.59731,5.59956,116.88,5.59907,5.60144,5.59893,5.60143,135.43,True
'2018-07-11T15:33:00',5.59956,5.60095,5.59938,5.6008,42.23,5.60146,5.60223,5.60119,5.60206,43.37,True
'2018-07-11T15:34:00',5.60061,5.60102,5.59996,5.60102,24.0,5.60189,5.60225,5.60124,5.60225,23.24,False
'2018-07-11T15:35:00',5.60102,5.6021,5.60006,5.60079,56.62,5.60224,5.60338,5.60134,5.60206,53.22,True
'2018-07-11T15:36:00',5.60103,5.60265,5.60088,5.60216,67.12,5.60225,5.60384,5.60216,5.60333,48.1,False
'2018-07-11T15:37:00',5.60216,5.60222,5.5994,5.6003,73.03,5.60337,5.60349,5.60118,5.60219,69.19,False
'2018-07-11T15:38:00',5.6003,5.60084,5.59812,5.59831,115.05,5.60224,5.60261,5.59977,5.60034,136.51,True
'2018-07-11T15:39:00',5.59828,5.60051,5.59797,5.60024,181.09,5.60034,5.60295,5.60014,5.60257,174.38,True
'2018-07-11T15:40:00',5.60014,5.60147,5.59985,5.60145,151.67,5.60255,5.60354,5.60176,5.60283,147.3,True
'2018-07-11T15:41:00',5.60149,5.60495,5.60104,5.60484,181.07,5.60283,5.60708,5.60266,5.60697,134.56,True
'2018-07-11T15:42:00',5.605,5.60635,5.6038,5.60515,141.31,5.60638,5.60812,5.60518,5.60727,127.38,True
'2018-07-11T15:43:00',5.60515,5.60614,5.60446,5.60602,77.52,5.60731,5.60752,5.60662,5.60739,89.78,True
'2018-07-11T15:44:00',5.60615,5.61232,5.60615,5.61219,100.43,5.60753,5.61382,5.60753,5.61357,94.31,False
'2018-07-11T15:45:00',5.61205,5.61207,5.60727,5.60751,58.64,5.61343,5.61346,5.60963,5.61004,94.12,True
'2018-07-11T15:46:00',5.60767,5.6106,5.60736,5.61042,156.43,5.6102,5.61265,5.60988,5.6125,153.26,False
'2018-07-11T15:47:00',5.6104,5.61049,5.60888,5.60994,133.1,5.6125,5.61252,5.61062,5.61188,152.32,True
'2018-07-11T15:48:00',5.61002,5.61162,5.60979,5.61082,138.0,5.61188,5.61291,5.61185,5.61265,136.68,True
'2018-07-11T15:49:00',5.6107,5.61756,5.61059,5.6155,71.13,5.61265,5.61894,5.61247,5.61798,72.36,False
'2018-07-11T15:50:00',5.61555,5.61725,5.61391,5.61479,192.26,5.61803,5.61863,5.61539,5.61697,209.97,True
'2018-07-11T15:51:00',5.61481,5.61852,5.61481,5.61806,214.94,5.61701,5.62028,5.6168,5.62003,205.34,False
'2018-07-11T15:52:00',5.61802,5.61806,5.61606,5.61638,155.96,5.62003,5.62003,5.61762,5.61774,163.72,False
'2018-07-11T15:53:00',5.6165,5.6165,5.61221,5.61336,207.16,5.61788,5.61788,5.61359,5.61604,224.33,False
'2018-07-11T15:54:00',5.6126,5.61359,5.60904,5.61212,269.12,5.61398,5.61637,5.61143,5.61416,248.66,False
'2018-07-11T15:55:00',5.61218,5.61323,5.61113,5.61135,133.14,5.61416,5.61615,5.61289,5.61289,128.92,True
'2018-07-11T15:56:00',5.61135,5.61279,5.61096,5.61227,111.38,5.6132,5.61517,5.61306,5.61438,107.51,False
'2018-07-11T15:57:00',5.61227,5.61284,5.61129,5.61205,152.12,5.6144,5.61444,5.61267,5.61427,140.41,True
'2018-07-11T15:58:00',5.61208,5.61352,5.61171,5.61225,197.24,5.61426,5.61533,5.61328,5.61468,178.64,True
'2018-07-11T15:59:00',5.61225,5.61331,5.61061,5.61241,140.38,5.61474,5.6151,5.61281,5.61493,130.1,False
'2018-07-11T16:00:00',5.61247,5.613,5.60784,5.60998,248.62,5.615,5.61563,5.61191,5.61215,217.08,False
'2018-07-11T16:01:00',5.61057,5.61301,5.60302,5.60346,210.94,5.61196,5.61583,5.60471,5.60668,186.46,False
'2018-07-11T16:02:00',5.60332,5.60538,5.60201,5.60241,224.16,5.60651,5.61061,5.6038,5.60435,278.72,False
'2018-07-11T16:03:00',5.60241,5.60252,5.60026,5.60051,129.93,5.60403,5.60483,5.60164,5.60189,142.6,False
'2018-07-11T16:04:00',5.60065,5.6021,5.59694,5.59803,148.29,5.60201,5.60348,5.5994,5.60026,149.9,False
'2018-07-11T16:05:00',5.59805,5.59851,5.5968,5.59725,186.74,5.60029,5.60138,5.59931,5.59931,186.04,False
'2018-07-11T16:06:00',5.59725,5.59766,5.59224,5.59526,219.8,5.59927,5.6001,5.59362,5.59859,228.16,True
'2018-07-11T16:07:00',5.5953,5.59792,5.59488,5.59629,226.05,5.59864,5.5996,5.59625,5.59858,231.48,True
'2018-07-11T16:08:00',5.59657,5.5982,5.59479,5.59814,186.3,5.59798,5.6012,5.59798,5.6009,207.26,False
'2018-07-11T16:09:00',5.59806,5.59888,5.59613,5.59776,111.19,5.60083,5.60083,5.59932,5.60051,116.55,True
'2018-07-11T16:10:00',5.59928,5.59994,5.5982,5.59959,123.42,5.60064,5.60146,5.59981,5.60097,121.08,True
'2018-07-11T16:11:00',5.59954,5.61984,5.59907,5.60793,145.37,5.60085,5.62198,5.60045,5.62133,136.81,True
'2018-07-11T16:12:00',5.62027,5.62517,5.60831,5.62517,136.79,5.62182,5.62617,5.61901,5.62617,114.92,True
'2018-07-11T16:13:00',5.62385,5.64369,5.62304,5.64185,164.78,5.62651,5.64559,5.62616,5.6446,201.64,False
'2018-07-11T16:14:00',5.64151,5.64398,5.6401,5.6412,116.2,5.64426,5.64603,5.64203,5.64257,138.72,False
'2018-07-11T16:15:00',5.64099,5.64099,5.62922,5.6303,151.9,5.64228,5.64263,5.63311,5.63581,142.46,False
'2018-07-11T16:16:00',5.63023,5.63309,5.62384,5.62629,145.82,5.63581,5.63723,5.6273,5.62894,151.13,True
'2018-07-11T16:17:00',5.62625,5.62771,5.62273,5.62749,145.43,5.62881,5.63094,5.62433,5.63032,151.21,True
'2018-07-11T16:18:00',5.62742,5.63311,5.62691,5.63262,124.4,5.63002,5.6351,5.6296,5.63491,116.597,True
'2018-07-11T16:19:00',5.63373,5.63461,5.63225,5.63419,94.42,5.63501,5.63647,5.63352,5.63544,82.97,False
'2018-07-11T16:20:00',5.63418,5.6348,5.63293,5.63391,55.49,5.63544,5.63608,5.63404,5.63518,56.25,False
'2018-07-11T16:21:00',5.63392,5.63411,5.62625,5.62719,121.25,5.63518,5.63539,5.62843,5.62843,108.34,False
'2018-07-11T16:22:00',5.62731,5.62731,5.6241,5.62501,84.67,5.62858,5.62858,5.62537,5.62629,81.27,False
'2018-07-11T16:23:00',5.62512,5.6255,5.62405,5.62476,29.61,5.62639,5.62678,5.62532,5.62603,31.5,False
'2018-07-11T16:24:00',5.62492,5.62535,5.62183,5.62244,76.83,5.6262,5.62662,5.62311,5.62524,58.61,True
'2018-07-11T16:25:00',5.62266,5.62349,5.62187,5.62296,58.2,5.62509,5.62582,5.62322,5.62553,57.41,False
'2018-07-11T16:26:00',5.62296,5.62296,5.6216,5.62204,82.0,5.62409,5.62563,5.62298,5.62425,62.66,True
'2018-07-11T16:27:00',5.62207,5.62254,5.62131,5.62231,59.48,5.62335,5.6255,5.62258,5.62496,54.93,False
'2018-07-11T16:28:00',5.62246,5.62422,5.62008,5.62158,139.67,5.62509,5.62632,5.62246,5.62416,119.15,True
'2018-07-11T16:29:00',5.62148,5.6267,5.62116,5.62394,124.76,5.62431,5.62798,5.62305,5.62668,137.36,False
'2018-07-11T16:30:00',5.62413,5.62538,5.62288,5.6233,89.62,5.62684,5.62725,5.62445,5.62469,71.77,True
'2018-07-11T16:31:00',5.6233,5.63201,5.6224,5.63067,79.78,5.62458,5.63336,5.62451,5.63282,89.86,False
'2018-07-11T16:32:00',5.63067,5.63261,5.62818,5.62847,90.95,5.63305,5.63427,5.63132,5.63144,87.16,True
'2018-07-11T16:33:00',5.62854,5.63375,5.62854,5.63226,49.01,5.63144,5.63609,5.63144,5.63353,53.19,False
'2018-07-11T16:34:00',5.63214,5.63321,5.63163,5.63213,47.56,5.6334,5.63519,5.63291,5.63336,49.82,True
'2018-07-11T16:35:00',5.63209,5.63909,5.63189,5.63884,119.46,5.63336,5.64126,5.63313,5.64035,113.35,False
'2018-07-11T16:36:00',5.63854,5.64152,5.63684,5.63757,115.35,5.64083,5.64425,5.63847,5.63914,112.31,False
'2018-07-11T16:37:00',5.63746,5.64052,5.63704,5.63704,79.15,5.63903,5.64187,5.63868,5.6396,98.18,True
'2018-07-11T16:38:00',5.63712,5.64003,5.63694,5.63794,73.1,5.6396,5.64126,5.63821,5.64023,98.57,True
'2018-07-11T16:39:00',5.63855,5.64221,5.63757,5.6421,103.73,5.63983,5.64348,5.63942,5.64337,101.44,True
'2018-07-11T16:40:00',5.64229,5.64935,5.64165,5.64438,111.5,5.64356,5.6531,5.64292,5.6464,122.87,True
'2018-07-11T16:41:00',5.64444,5.6499,5.64208,5.64573,109.29,5.64628,5.65138,5.64522,5.647,113.9,False
'2018-07-11T16:42:00',5.64587,5.64764,5.64355,5.64366,104.48,5.64712,5.64992,5.64479,5.64481,110.87,False
'2018-07-11T16:43:00',5.64371,5.64388,5.63992,5.64181,110.99,5.64492,5.64601,5.64175,5.64438,125.37,True
'2018-07-11T16:44:00',5.64181,5.6444,5.64152,5.64428,92.62,5.64431,5.64612,5.64356,5.64612,80.08,True
'2018-07-11T16:45:00',5.64434,5.64549,5.64262,5.64461,90.0,5.64588,5.64693,5.64405,5.64588,89.81,True
'2018-07-11T16:46:00',5.64509,5.64604,5.6427,5.64477,114.9,5.646,5.6473,5.64501,5.64696,115.65,False
'2018-07-11T16:47:00',5.64496,5.64653,5.63996,5.64037,66.0,5.64708,5.64781,5.64151,5.64164,64.86,False
'2018-07-11T16:48:00',5.64063,5.64105,5.63346,5.63793,136.07,5.6419,5.64232,5.6386,5.64021,146.41,True
'2018-07-11T16:49:00',5.63793,5.64043,5.63733,5.63925,105.3,5.64018,5.6417,5.6386,5.64052,100.91,True
'2018-07-11T16:50:00',5.63954,5.64109,5.63851,5.64012,119.77,5.64065,5.64281,5.63978,5.64249,113.54,True
'2018-07-11T16:51:00',5.64028,5.64243,5.6356,5.64203,107.01,5.64248,5.64463,5.63936,5.64404,92.14,False
'2018-07-11T16:52:00',5.64203,5.64337,5.64115,5.64155,49.11,5.6433,5.64552,5.64242,5.6428,49.12,True
'2018-07-11T16:53:00',5.6414,5.64354,5.64087,5.64282,49.12,5.64267,5.64481,5.64208,5.6443,48.75,True
'2018-07-11T16:54:00',5.6427,5.64617,5.64176,5.64445,67.36,5.64415,5.64728,5.64354,5.64572,63.94,False
'2018-07-11T16:55:00',5.64431,5.64645,5.63938,5.63938,93.94,5.64558,5.64811,5.64065,5.64065,98.48,False
'2018-07-11T16:56:00',5.6392,5.64051,5.63898,5.63923,48.71,5.64047,5.64178,5.64025,5.64049,50.25,True
'2018-07-11T16:57:00',5.63933,5.642,5.6391,5.63984,89.12,5.6406,5.64297,5.64033,5.64111,95.57,True
'2018-07-11T16:58:00',5.63984,5.64227,5.63589,5.64202,131.1,5.64105,5.64378,5.63949,5.64353,127.7,False
'2018-07-11T16:59:00',5.64245,5.6442,5.64174,5.64174,81.33,5.64348,5.64547,5.64306,5.64325,74.49,False
'2018-07-11T17:00:00',5.6419,5.64508,5.63443,5.63461,166.3,5.64342,5.6459,5.63679,5.63779,90.84,True
'2018-07-11T17:01:00',5.639,5.64244,5.63827,5.64182,229.51,5.63962,5.64358,5.63949,5.64298,161.07,True
'2018-07-11T17:02:00',5.64182,5.64431,5.64094,5.64254,159.56,5.64309,5.64753,5.64299,5.64659,158.74,False
'2018-07-11T17:03:00',5.64267,5.6437,5.64172,5.64326,102.97,5.64668,5.64783,5.6442,5.64453,98.02,True
'2018-07-11T17:04:00',5.64326,5.64452,5.64156,5.64377,85.76,5.64446,5.64621,5.64414,5.64587,93.3,True
'2018-07-11T17:05:00',5.64368,5.64457,5.64214,5.64437,94.15,5.64568,5.6468,5.64354,5.64668,145.1,True
'2018-07-11T17:06:00',5.64431,5.64647,5.64288,5.64604,88.69,5.64668,5.64774,5.64612,5.6473,95.53,False
'2018-07-11T17:07:00',5.64604,5.64782,5.64465,5.64556,51.34,5.64731,5.64914,5.64666,5.64683,50.6,False
'2018-07-11T17:08:00',5.64531,5.64652,5.64445,5.64536,76.05,5.64658,5.64802,5.64651,5.64702,112.5,False
'2018-07-11T17:09:00',5.64522,5.64558,5.64263,5.64444,95.15,5.64688,5.64702,5.6453,5.64628,122.97,True
'2018-07-11T17:10:00',5.64432,5.64642,5.643,5.64367,111.52,5.64613,5.64991,5.64577,5.64906,153.19,False
'2018-07-11T17:11:00',5.64367,5.64732,5.64217,5.64243,135.24,5.64904,5.6499,5.64582,5.64624,180.44,False
'2018-07-11T17:12:00',5.64243,5.64267,5.64117,5.64186,171.66,5.64621,5.64676,5.6454,5.64569,145.42,True
'2018-07-11T17:13:00',5.64186,5.64418,5.64135,5.6429,89.56,5.64571,5.64688,5.64284,5.64564,83.11,True
'2018-07-11T17:14:00',5.64304,5.64781,5.64237,5.64634,99.72,5.64576,5.64922,5.64506,5.6488,94.38,True
'2018-07-11T17:15:00',5.64648,5.64719,5.64587,5.64646,139.84,5.64895,5.64993,5.64883,5.64917,99.56,False
'2018-07-11T17:16:00',5.64644,5.64768,5.64542,5.64614,74.39,5.64917,5.64952,5.64821,5.64842,70.1,False
'2018-07-11T17:17:00',5.64628,5.64634,5.64468,5.64526,63.68,5.64857,5.64857,5.64709,5.64737,94.5,True
'2018-07-11T17:18:00',5.64547,5.64642,5.64489,5.64563,103.5,5.64757,5.64769,5.64657,5.6469,103.5,True
'2018-07-11T17:19:00',5.64563,5.64647,5.64398,5.64591,90.42,5.64686,5.64862,5.64649,5.64812,115.11,False
'2018-07-11T17:20:00',5.64593,5.64688,5.64473,5.645,84.72,5.64786,5.64814,5.64663,5.64663,85.5,False
'2018-07-11T17:21:00',5.64513,5.64583,5.6433,5.6438,107.62,5.64679,5.6471,5.64454,5.64506,108.0,False
'2018-07-11T17:22:00',5.64392,5.64538,5.64181,5.64302,121.4,5.64518,5.64664,5.6442,5.64524,149.87,True
'2018-07-11T17:23:00',5.64313,5.64458,5.64173,5.64372,95.41,5.64519,5.6467,5.64365,5.64555,129.21,True
'2018-07-11T17:24:00',5.64399,5.64784,5.64359,5.64784,83.88,5.64564,5.64947,5.64524,5.64911,86.7,False
'2018-07-11T17:25:00',5.64799,5.64948,5.64517,5.64626,135.81,5.64926,5.65062,5.64847,5.649,147.98,True
'2018-07-11T17:26:00',5.64614,5.65135,5.6453,5.65106,52.7,5.64887,5.65262,5.64887,5.65233,55.75,True
'2018-07-11T17:27:00',5.65121,5.65485,5.65097,5.65218,75.17,5.65247,5.65612,5.65223,5.6549,78.6,True
'2018-07-11T17:28:00',5.65233,5.65679,5.65221,5.65647,70.62,5.6549,5.65774,5.65376,5.65774,61.12,False
'2018-07-11T17:29:00',5.65632,5.66058,5.65403,5.65459,42.29,5.65759,5.66184,5.65661,5.65744,44.56,True
'2018-07-11T17:30:00',5.65432,5.66683,5.65401,5.66683,131.16,5.65725,5.6681,5.65711,5.6681,105.65,True
'2018-07-11T17:31:00',5.66675,5.67087,5.66386,5.66933,135.46,5.66799,5.67282,5.66468,5.67233,95.57,True
'2018-07-11T17:32:00',5.66933,5.6783,5.66841,5.67723,124.0,5.67242,5.68123,5.67214,5.68093,172.54,True
'2018-07-11T17:33:00',5.67733,5.68333,5.67729,5.68207,139.39,5.68107,5.68568,5.67846,5.68435,147.94,True
'2018-07-11T17:34:00',5.68192,5.68423,5.68142,5.68387,64.12,5.68252,5.6856,5.68236,5.68514,64.34,False
'2018-07-11T17:35:00',5.68402,5.68547,5.68062,5.68076,74.69,5.68526,5.68674,5.68383,5.6848,58.22,False
'2018-07-11T17:36:00',5.68076,5.68076,5.67942,5.67995,53.21,5.68483,5.68499,5.68263,5.68316,43.35,False
'2018-07-11T17:37:00',5.68009,5.68043,5.67646,5.67646,75.33,5.68322,5.68364,5.67776,5.67776,64.31,False
'2018-07-11T17:38:00',5.67721,5.67721,5.64316,5.65808,121.76,5.67851,5.67863,5.65114,5.66233,176.04,False
'2018-07-11T17:39:00',5.65808,5.66301,5.65726,5.65771,107.03,5.66222,5.6651,5.66088,5.66122,90.94,True
'2018-07-11T17:40:00',5.65781,5.66101,5.65781,5.65845,92.61,5.66122,5.66158,5.6603,5.6613,43.83,False
'2018-07-11T17:41:00',5.65869,5.65907,5.64821,5.64878,188.06,5.66151,5.66192,5.65156,5.65576,141.65,True
'2018-07-11T17:42:00',5.64979,5.65721,5.64979,5.65681,100.56,5.65592,5.66396,5.65586,5.6636,75.1,True
'2018-07-11T17:43:00',5.65648,5.66241,5.6558,5.65869,82.65,5.66326,5.66378,5.6624,5.66325,83.06,True
'2018-07-11T17:44:00',5.65897,5.66131,5.6589,5.66131,102.13,5.6634,5.66534,5.66308,5.66482,101.7,True
'2018-07-11T17:45:00',5.66113,5.664,5.65974,5.66228,56.57,5.66464,5.66622,5.66361,5.6654,52.02,True
'2018-07-11T17:46:00',5.66213,5.66265,5.66134,5.66228,47.61,5.66526,5.66545,5.66366,5.66541,41.14,True
'2018-07-11T17:47:00',5.66237,5.66313,5.6619,5.66313,85.5,5.66541,5.66608,5.66484,5.66549,45.25,False
'2018-07-11T17:48:00',5.66313,5.6632,5.66276,5.66282,60.0,5.66546,5.66594,5.66514,5.66558,32.27,False
'2018-07-11T17:49:00',5.66282,5.66338,5.66109,5.66148,36.75,5.66555,5.66558,5.66365,5.66437,30.66,True
'2018-07-11T17:50:00',5.66148,5.66341,5.66148,5.66242,48.0,5.66435,5.66572,5.66368,5.66474,46.47,False
'2018-07-11T17:51:00',5.66246,5.66267,5.6619,5.66256,21.0,5.66478,5.66497,5.66358,5.66385,21.0,False
'2018-07-11T17:52:00',5.66174,5.66266,5.65874,5.65891,91.85,5.66303,5.66472,5.65962,5.66183,90.02,True
'2018-07-11T17:53:00',5.65895,5.66068,5.65894,5.66003,75.9,5.66183,5.66313,5.66183,5.66261,82.4,False
'2018-07-11T17:54:00',5.66003,5.66004,5.65861,5.65992,48.0,5.66254,5.66254,5.66043,5.66122,48.0,False
'2018-07-11T17:55:00',5.66003,5.66016,5.65779,5.65796,27.67,5.66133,5.66134,5.66001,5.6601,27.75,False
'2018-07-11T17:56:00',5.65822,5.65837,5.65646,5.657,53.25,5.65978,5.66024,5.65896,5.65972,53.25,True
'2018-07-11T17:57:00',5.65686,5.65872,5.65686,5.65742,22.49,5.65962,5.66028,5.65962,5.66007,22.5,True
'2018-07-11T17:58:00',5.65741,5.65822,5.6566,5.65792,31.82,5.66007,5.66089,5.65838,5.65921,35.25,True
'2018-07-11T17:59:00',5.65792,5.65912,5.65725,5.6587,36.75,5.65919,5.66042,5.65856,5.66,34.86,False
'2018-07-11T18:00:00',5.65857,5.65857,5.65742,5.65771,22.5,5.66052,5.66052,5.65938,5.65967,22.5,True
'2018-07-11T18:01:00',5.65778,5.65995,5.65778,5.65937,21.0,5.65967,5.66191,5.65967,5.66133,21.0,True
'2018-07-11T18:02:00',5.65937,5.661,5.65908,5.65971,56.92,5.66125,5.66367,5.66096,5.66271,63.0,True
'2018-07-11T18:03:00',5.65968,5.66065,5.65916,5.66058,47.88,5.66271,5.66432,5.6618,5.66276,55.5,False
'2018-07-11T18:04:00',5.66084,5.66084,5.65972,5.66021,27.75,5.66276,5.66282,5.66168,5.66216,28.5,True
'2018-07-11T18:05:00',5.66043,5.66043,5.66005,5.66034,6.75,5.66232,5.66232,5.66201,5.6623,6.75,True
'2018-07-11T18:06:00',5.6603,5.66041,5.66011,5.66036,5.25,5.66226,5.66237,5.66207,5.66232,5.25,False
'2018-07-11T18:07:00',5.66051,5.66103,5.65842,5.65842,22.12,5.66246,5.66298,5.66038,5.66038,23.25,True
'2018-07-11T18:08:00',5.65864,5.66018,5.65793,5.66008,52.94,5.66039,5.66186,5.65986,5.66162,73.5,False
'2018-07-11T18:09:00',5.65966,5.65966,5.65886,5.65958,33.99,5.66155,5.66155,5.66046,5.66119,42.73,False
'2018-07-11T18:10:00',5.65948,5.65955,5.6577,5.6577,38.16,5.66119,5.66119,5.65888,5.65888,72.37,False
'2018-07-11T18:11:00',5.6578,5.65784,5.6568,5.6574,45.75,5.65888,5.65956,5.65866,5.65931,74.25,True
'2018-07-11T18:12:00',5.65739,5.65949,5.6564,5.65868,15.36,5.65915,5.66144,5.65835,5.66052,17.25,False
'2018-07-11T18:13:00',5.65858,5.65912,5.65661,5.65661,33.37,5.66052,5.66094,5.65857,5.65857,30.74,True
'2018-07-11T18:14:00',5.6568,5.6571,5.65629,5.65707,15.37,5.65863,5.65905,5.65824,5.65903,15.75,False
'2018-07-11T18:15:00',5.65706,5.65706,5.65639,5.65639,10.5,5.6588,5.65889,5.65834,5.65834,10.5,True
'2018-07-11T18:16:00',5.65639,5.65708,5.6561,5.65708,7.5,5.65829,5.65903,5.65806,5.65903,8.25,False
'2018-07-11T18:17:00',5.65693,5.65704,5.65536,5.6556,25.05,5.65882,5.65899,5.65731,5.65752,15.83,False
'2018-07-11T18:18:00',5.6553,5.65548,5.65451,5.65487,11.62,5.65725,5.65743,5.65646,5.65683,12.07,False
'2018-07-11T18:19:00',5.65507,5.65537,5.65444,5.65468,23.24,5.65703,5.65732,5.65639,5.65663,24.75,False
'2018-07-11T18:20:00',5.65444,5.65492,5.65444,5.65451,10.5,5.65639,5.65687,5.65639,5.65644,10.5,True
'2018-07-11T18:21:00',5.65449,5.65494,5.65439,5.65454,13.5,5.65644,5.65689,5.65635,5.6565,13.5,False
'2018-07-11T18:22:00',5.65462,5.65496,5.65223,5.65231,44.88,5.6565,5.65692,5.65404,5.65404,81.74,False
'2018-07-11T18:23:00',5.65234,5.65298,5.6521,5.65222,43.38,5.65404,5.65493,5.65379,5.6538,81.0,False
'2018-07-11T18:24:00',5.65209,5.65325,5.65066,5.65153,39.31,5.6538,5.65521,5.65261,5.65348,44.62,False
'2018-07-11T18:25:00',5.65182,5.65182,5.65044,5.65123,21.0,5.65378,5.65378,5.65239,5.65318,20.62,True
'2018-07-11T18:26:00',5.65142,5.65328,5.65137,5.65273,19.12,5.65337,5.65523,5.65332,5.65461,20.25,False
'2018-07-11T18:27:00',5.65283,5.65298,5.65232,5.65248,9.37,5.65462,5.65479,5.65427,5.65443,9.75,True
'2018-07-11T18:28:00',5.65248,5.65389,5.65173,5.65338,19.87,5.6544,5.65582,5.6536,5.65533,20.25,False
'2018-07-11T18:29:00',5.65337,5.65337,5.6503,5.6503,21.0,5.65523,5.65523,5.65225,5.65225,22.5,False
'2018-07-11T18:30:00',5.65007,5.65007,5.6482,5.65003,43.5,5.65202,5.65202,5.65019,5.65198,43.5,True
'2018-07-11T18:31:00',5.65028,5.65088,5.64979,5.65088,16.5,5.65209,5.65283,5.65174,5.65283,16.5,False
'2018-07-11T18:32:00',5.65073,5.65153,5.64899,5.64948,39.74,5.65264,5.65348,5.65094,5.65143,40.5,True
'2018-07-11T18:33:00',5.64948,5.65066,5.6489,5.6499,36.71,5.6513,5.65261,5.65085,5.65183,39.75,False
'2018-07-11T18:34:00',5.64967,5.64987,5.64886,5.64894,17.25,5.65156,5.65182,5.65079,5.65098,17.25,True
'2018-07-11T18:35:00',5.64923,5.65069,5.64879,5.65001,48.75,5.65109,5.65264,5.65064,5.65196,48.74,True
'2018-07-11T18:36:00',5.65026,5.65191,5.65007,5.65191,16.87,5.65221,5.65386,5.65202,5.65382,17.25,False
'2018-07-11T18:37:00',5.65191,5.65227,5.65085,5.65109,16.5,5.65386,5.65422,5.6528,5.65304,16.5,False
'2018-07-11T18:38:00',5.65093,5.65122,5.6506,5.6506,17.25,5.65285,5.65313,5.65255,5.65255,17.25,False
'2018-07-11T18:39:00',5.6506,5.65078,5.64877,5.64877,21.0,5.65251,5.65273,5.65067,5.65067,21.0,True
'2018-07-11T18:40:00',5.64872,5.64992,5.64829,5.64944,14.62,5.65067,5.65186,5.65023,5.65139,15.0,False
'2018-07-11T18:41:00',5.64963,5.64982,5.64847,5.64891,24.0,5.65158,5.65177,5.65041,5.65086,24.0,False
'2018-07-11T18:42:00',5.64891,5.64934,5.64766,5.6479,56.25,5.65072,5.65128,5.64957,5.64984,57.0,False
'2018-07-11T18:43:00',5.6479,5.6479,5.64497,5.64764,92.54,5.64922,5.6501,5.64735,5.64959,83.82,False
'2018-07-11T18:44:00',5.64771,5.64771,5.64658,5.64727,24.0,5.64966,5.64966,5.64852,5.64922,24.75,True
'2018-07-11T18:45:00',5.64731,5.64802,5.64669,5.64773,15.75,5.64922,5.64997,5.64864,5.64967,15.75,True
'2018-07-11T18:46:00',5.64753,5.64782,5.64695,5.64782,33.37,5.64945,5.65037,5.64912,5.64995,32.23,False
'2018-07-11T18:47:00',5.64775,5.64786,5.64619,5.64668,22.87,5.64974,5.65043,5.64886,5.64971,22.11,False
'2018-07-11T18:48:00',5.64647,5.64653,5.64446,5.64525,20.25,5.64959,5.64959,5.64662,5.64792,19.87,True
'2018-07-11T18:49:00',5.64549,5.64755,5.64506,5.64711,26.25,5.64802,5.64949,5.64762,5.64902,26.25,True
'2018-07-11T18:50:00',5.64692,5.6478,5.64636,5.64674,69.13,5.64886,5.65282,5.64831,5.6514,85.08,False
'2018-07-11T18:51:00',5.64669,5.64708,5.64463,5.64561,186.94,5.6514,5.65197,5.64831,5.64956,253.77,False
'2018-07-11T18:52:00',5.64557,5.64692,5.64507,5.6458,87.17,5.64923,5.64998,5.64701,5.64774,124.77,False
'2018-07-11T18:53:00',5.64603,5.64603,5.64461,5.64506,51.37,5.64797,5.64797,5.64655,5.647,51.0,False
'2018-07-11T18:54:00',5.64524,5.64534,5.64437,5.6446,26.24,5.647,5.64728,5.64631,5.64654,26.25,False
'2018-07-11T18:55:00',5.64479,5.64526,5.64447,5.64447,24.0,5.64674,5.64721,5.64641,5.64641,24.0,True
'2018-07-11T18:56:00',5.64465,5.6458,5.64465,5.6458,19.5,5.64659,5.64774,5.64659,5.64774,19.5,False
'2018-07-11T18:57:00',5.64605,5.64605,5.64499,5.64551,30.0,5.64785,5.64799,5.64694,5.64746,30.0,False
'2018-07-11T18:58:00',5.64526,5.64558,5.64409,5.64484,18.75,5.6472,5.64752,5.64604,5.64679,18.75,True
'2018-07-11T18:59:00',5.64505,5.6462,5.64495,5.6462,21.75,5.64699,5.64814,5.64689,5.64814,21.0,True
'2018-07-11T19:00:00',5.6462,5.64964,5.64535,5.6486,28.12,5.64796,5.65259,5.64729,5.65205,28.5,False
'2018-07-11T19:01:00',5.64922,5.64936,5.64725,5.64845,31.12,5.65118,5.65175,5.64919,5.6505,33.0,False
'2018-07-11T19:02:00',5.64878,5.64926,5.64515,5.64666,46.5,5.65061,5.65117,5.64713,5.64859,45.75,False
'2018-07-11T19:03:00',5.64695,5.64714,5.64551,5.64609,35.25,5.6488,5.64908,5.64745,5.64803,35.25,True
'2018-07-11T19:04:00',5.64633,5.64883,5.64633,5.64691,29.62,5.64824,5.6522,5.64824,5.64885,28.87,True
'2018-07-11T19:05:00',5.64709,5.64896,5.64667,5.64843,67.5,5.64903,5.65285,5.64896,5.65246,69.75,True
'2018-07-11T19:06:00',5.6487,5.65492,5.64634,5.65372,71.25,5.65244,5.66056,5.64999,5.65936,78.65,True
'2018-07-11T19:07:00',5.65419,5.65516,5.65074,5.65399,157.12,5.65983,5.66143,5.65722,5.66071,108.09,False
'2018-07-11T19:08:00',5.65399,5.65419,5.6482,5.65038,130.5,5.66042,5.66076,5.65494,5.65707,114.92,True
'2018-07-11T19:09:00',5.65057,5.65424,5.65057,5.65424,112.5,5.65726,5.65995,5.65719,5.65912,103.0,True
'2018-07-11T19:10:00',5.65424,5.65842,5.65368,5.65842,122.25,5.65938,5.6609,5.65879,5.66053,121.87,True
'2018-07-11T19:11:00',5.65842,5.65886,5.65799,5.65867,122.25,5.66051,5.661,5.66007,5.66094,121.87,True
'2018-07-11T19:12:00',5.65886,5.66072,5.65816,5.65858,82.8,5.66094,5.66199,5.65991,5.66114,79.87,True
'2018-07-11T19:13:00',5.65858,5.65979,5.65787,5.65882,95.25,5.66118,5.66136,5.66021,5.66076,95.25,True
'2018-07-11T19:14:00',5.65866,5.66535,5.65789,5.6644,138.75,5.66079,5.66799,5.66003,5.66723,137.99,False
'2018-07-11T19:15:00',5.6644,5.6644,5.65839,5.65846,191.25,5.66726,5.66737,5.66099,5.66279,187.5,True
'2018-07-11T19:16:00',5.65822,5.66303,5.65822,5.66017,114.0,5.66258,5.66496,5.66249,5.66363,114.37,True
'2018-07-11T19:17:00',5.65997,5.66155,5.65948,5.66085,24.0,5.66344,5.66483,5.66294,5.66413,24.0,True
'2018-07-11T19:18:00',5.66114,5.66187,5.66085,5.66153,33.0,5.66442,5.66506,5.66404,5.66454,33.0,False
'2018-07-11T19:19:00',5.66139,5.66379,5.65815,5.65833,85.12,5.66422,5.66651,5.66285,5.66471,85.5,False
'2018-07-11T19:20:00',5.65833,5.65909,5.65654,5.65695,109.48,5.66467,5.66616,5.66094,5.6614,101.49,False
'2018-07-11T19:21:00',5.65692,5.65837,5.6567,5.6569,54.75,5.6612,5.66322,5.65993,5.66002,54.0,False
'2018-07-11T19:22:00',5.65704,5.65727,5.64462,5.64678,80.86,5.66002,5.66002,5.65504,5.65745,109.35,False
'2018-07-11T19:23:00',5.64676,5.64686,5.64578,5.64635,23.31,5.65743,5.65759,5.65571,5.65688,37.75,False
'2018-07-11T19:24:00',5.64634,5.64634,5.64211,5.64495,35.87,5.65688,5.65982,5.64774,5.65954,40.83,False
'2018-07-11T19:25:00',5.64495,5.64495,5.64495,5.64495,0.0,5.65954,5.65954,5.65954,5.65954,0.0,False
'2018-07-11T19:26:00',5.64495,5.64495,5.64495,5.64495,0.0,5.65954,5.65954,5.65954,5.65954,0.0,False
'2018-07-11T19:27:00',5.64602,5.64636,5.64369,5.64413,55.88,5.66069,5.66069,5.65543,5.65547,79.08,True
'2018-07-11T19:28:00',5.64416,5.64619,5.64405,5.64619,73.85,5.65567,5.65631,5.65467,5.65519,75.37,False
'2018-07-11T19:29:00',5.64608,5.6465,5.64352,5.64407,76.3,5.6553,5.6553,5.64876,5.65286,81.23,False
'2018-07-11T19:30:00',5.64435,5.64468,5.64312,5.64405,55.91,5.65286,5.65286,5.65123,5.65191,74.95,False
'2018-07-11T19:31:00',5.64401,5.64564,5.64049,5.64081,144.62,5.65191,5.6521,5.64602,5.64614,152.62,True
'2018-07-11T19:32:00',5.64108,5.64175,5.64031,5.641,138.37,5.64643,5.64728,5.6456,5.64629,141.0,True
'2018-07-11T19:33:00',5.64095,5.6457,5.64025,5.64546,119.16,5.64629,5.65752,5.64571,5.65648,152.18,True
'2018-07-11T19:34:00',5.64527,5.64663,5.64443,5.64662,46.62,5.65628,5.65798,5.65578,5.65798,93.74,False
'2018-07-11T19:35:00',5.6466,5.6466,5.64419,5.64419,20.45,5.65798,5.66142,5.65763,5.659,21.21,True
'2018-07-11T19:36:00',5.64378,5.64948,5.64378,5.64941,44.98,5.65814,5.66225,5.65814,5.66122,64.34,False
'2018-07-11T19:37:00',5.64956,5.65075,5.64953,5.64985,56.26,5.66122,5.66283,5.65823,5.65823,118.5,True
'2018-07-11T19:38:00',5.64996,5.65227,5.64882,5.65132,82.07,5.65812,5.66322,5.65616,5.66235,111.73,False
'2018-07-11T19:39:00',5.65215,5.65221,5.65102,5.65112,51.97,5.66235,5.66244,5.66183,5.66183,55.01,True
'2018-07-11T19:40:00',5.65122,5.65272,5.65096,5.65168,63.58,5.66183,5.66224,5.66146,5.66208,73.86,True
'2018-07-11T19:41:00',5.65166,5.65635,5.65075,5.65635,34.41,5.66208,5.66404,5.66115,5.66385,30.63,False
'2018-07-11T19:42:00',5.65635,5.65803,5.65568,5.65651,140.25,5.66405,5.66464,5.66071,5.66205,74.89,True
'2018-07-11T19:43:00',5.65651,5.65785,5.65574,5.65746,86.25,5.66202,5.66628,5.6604,5.66358,45.2,True
'2018-07-11T19:44:00',5.65746,5.65816,5.65693,5.65797,50.25,5.66354,5.66403,5.66308,5.66371,26.31,False
'2018-07-11T19:45:00',5.65797,5.65797,5.65685,5.65746,89.25,5.66369,5.66369,5.66261,5.66346,45.17,True
'2018-07-11T19:46:00',5.65746,5.66076,5.65746,5.6605,76.5,5.66315,5.66528,5.6628,5.66428,58.26,False
'2018-07-11T19:47:00',5.6605,5.66098,5.65774,5.65774,62.25,5.66431,5.66528,5.66237,5.66308,57.31,True
'2018-07-11T19:48:00',5.65774,5.66113,5.65709,5.66051,62.25,5.66311,5.66588,5.66245,5.66245,61.11,True
'2018-07-11T19:49:00',5.66048,5.66154,5.66009,5.66111,52.5,5.66446,5.66446,5.66248,5.66297,53.25,False
'2018-07-11T19:50:00',5.66104,5.66104,5.65892,5.65971,79.5,5.66293,5.66313,5.66132,5.66231,79.5,False
'2018-07-11T19:51:00',5.65971,5.66021,5.65784,5.65829,91.5,5.66238,5.66305,5.66085,5.66094,91.5,False
'2018-07-11T19:52:00',5.65829,5.65849,5.65673,5.65794,54.75,5.66123,5.6615,5.65974,5.66095,55.87,False
'2018-07-11T19:53:00',5.65793,5.65841,5.65484,5.65532,76.5,5.66067,5.66142,5.65825,5.66033,79.5,False
'2018-07-11T19:54:00',5.65532,5.65532,5.64755,5.64858,49.79,5.66038,5.6612,5.65882,5.6594,47.13,False
'2018-07-11T19:55:00',5.64835,5.64954,5.64792,5.64835,55.13,5.65924,5.66092,5.65853,5.65948,97.69,False
'2018-07-11T19:56:00',5.64834,5.64839,5.64451,5.6447,44.87,5.65948,5.66128,5.65871,5.65934,28.91,True
'2018-07-11T19:57:00',5.6447,5.64553,5.64443,5.64524,49.5,5.65935,5.66046,5.65931,5.66021,24.42,True
'2018-07-11T19:58:00',5.64529,5.6464,5.64529,5.6464,53.25,5.66021,5.66121,5.66017,5.66119,26.27,False
'2018-07-11T19:59:00',5.6464,5.64684,5.64601,5.64601,51.75,5.66129,5.66165,5.66065,5.66093,25.53,True
'2018-07-11T20:00:00',5.64592,5.64718,5.64592,5.64694,39.0,5.6609,5.66191,5.66082,5.66169,19.24,False
'2018-07-11T20:01:00',5.64694,5.64695,5.64511,5.64522,33.75,5.66168,5.66176,5.65976,5.66021,17.03,True
'2018-07-11T20:02:00',5.64522,5.64588,5.64517,5.64584,31.5,5.6602,5.66086,5.6592,5.66078,15.54,True
'2018-07-11T20:03:00',5.64603,5.64626,5.64558,5.64596,50.25,5.66099,5.66116,5.66043,5.66088,24.79,False
'2018-07-11T20:04:00',5.64606,5.64606,5.64446,5.64486,62.25,5.66088,5.66088,5.6594,5.65976,30.71,False
'2018-07-11T20:05:00',5.64486,5.64544,5.64453,5.64461,55.5,5.65975,5.66037,5.65937,5.6594,27.38,False
'2018-07-11T20:06:00',5.64472,5.6455,5.6443,5.64459,53.25,5.65971,5.65993,5.65915,5.65917,26.27,True
'2018-07-11T20:07:00',5.64459,5.64537,5.64322,5.64537,79.5,5.6592,5.65994,5.64576,5.65783,42.64,True
'2018-07-11T20:08:00',5.64537,5.64691,5.64513,5.64664,77.25,5.65769,5.65861,5.65759,5.65853,46.47,True
'2018-07-11T20:09:00',5.64664,5.64682,5.64625,5.64663,39.75,5.65854,5.65876,5.65773,5.65855,23.79,True
'2018-07-11T20:10:00',5.64663,5.64818,5.64634,5.64735,118.5,5.65852,5.66004,5.65791,5.65878,65.64,False
'2018-07-11T20:11:00',5.64715,5.64789,5.64648,5.64665,111.75,5.65877,5.65966,5.65747,5.65756,57.78,True
'2018-07-11T20:12:00',5.64665,5.64726,5.64629,5.64698,85.5,5.6575,5.65821,5.65735,5.65808,42.18,False
'2018-07-11T20:13:00',5.64698,5.64722,5.64619,5.64638,41.25,5.65815,5.65832,5.65752,5.65766,20.35,True
'2018-07-11T20:14:00',5.64638,5.65288,5.64595,5.64811,87.75,5.6576,5.66162,5.65721,5.65919,49.75,False
'2018-07-11T20:15:00',5.64811,5.65528,5.64698,5.64698,89.25,5.65922,5.66231,5.65718,5.65977,48.21,True
'2018-07-11T20:16:00',5.64698,5.64816,5.64698,5.64816,57.75,5.65966,5.66114,5.65928,5.66068,47.49,False
'2018-07-11T20:17:00',5.64816,5.64816,5.64689,5.64746,50.25,5.66055,5.66055,5.65851,5.65948,40.73,False
'2018-07-11T20:18:00',5.64746,5.64804,5.64469,5.64493,57.0,5.65928,5.6599,5.65148,5.65223,35.33,False
'2018-07-11T20:19:00',5.64513,5.64694,5.64417,5.64447,103.5,5.65183,5.65254,5.64887,5.64906,70.83,True
'2018-07-11T20:20:00',5.64447,5.6451,5.64414,5.64492,66.75,5.64911,5.65112,5.64874,5.65078,65.99,False
'2018-07-11T20:21:00',5.64507,5.64667,5.64328,5.64581,101.25,5.65076,5.65153,5.64774,5.64774,98.59,False
'2018-07-11T20:22:00',5.6458,5.64641,5.64321,5.64322,49.11,5.64775,5.65218,5.64775,5.65136,38.47,False
'2018-07-11T20:23:00',5.64324,5.64523,5.64272,5.64311,146.9,5.65123,5.65331,5.6501,5.6501,82.29,True
'2018-07-11T20:24:00',5.6429,5.64427,5.64147,5.64353,146.75,5.6499,5.65411,5.6473,5.65244,99.27,False
'2018-07-11T20:25:00',5.64353,5.64362,5.6424,5.64284,92.98,5.65247,5.65548,5.65195,5.65275,47.38,False
'2018-07-11T20:26:00',5.64284,5.64303,5.64188,5.64247,96.75,5.65247,5.6537,5.6524,5.65332,47.73,True
'2018-07-11T20:27:00',5.64247,5.64517,5.63842,5.64498,129.75,5.6534,5.6539,5.64911,5.65259,75.03,True
'2018-07-11T20:28:00',5.64498,5.6475,5.64274,5.64658,109.5,5.65262,5.65859,5.65243,5.65761,71.09,False
'2018-07-11T20:29:00',5.64658,5.64794,5.6454,5.64723,97.5,5.65767,5.65782,5.65268,5.65393,59.49,True
'2018-07-11T20:30:00',5.64723,5.64878,5.6468,5.64834,84.75,5.6539,5.65515,5.65347,5.65471,55.87,True
'2018-07-11T20:31:00',5.64873,5.65053,5.64786,5.64956,104.25,5.6551,5.65669,5.65406,5.65491,93.21,True
'2018-07-11T20:32:00',5.65023,5.65091,5.64958,5.65005,124.5,5.65506,5.65578,5.65433,5.65437,123.74,True
'2018-07-11T20:33:00',5.65005,5.65214,5.64978,5.65127,67.5,5.6544,5.6554,5.65279,5.65391,67.12,True
'2018-07-11T20:34:00',5.65136,5.65272,5.65136,5.65264,59.25,5.65391,5.65524,5.65391,5.65524,59.25,False
'2018-07-11T20:35:00',5.65264,5.65272,5.65186,5.65186,69.0,5.65522,5.65522,5.65397,5.65411,68.25,True
'2018-07-11T20:36:00',5.65181,5.65283,5.65176,5.65268,110.25,5.65378,5.65497,5.65374,5.65483,106.5,False
'2018-07-11T20:37:00',5.65269,5.65279,5.65202,5.65236,38.25,5.65493,5.65493,5.65395,5.65429,38.25,False
'2018-07-11T20:38:00',5.65215,5.65223,5.65184,5.65184,9.0,5.65408,5.65416,5.65377,5.65377,9.0,True
'2018-07-11T20:39:00',5.65203,5.6525,5.65182,5.65229,9.75,5.65397,5.65443,5.65375,5.65423,9.75,True
'2018-07-11T20:40:00',5.65207,5.65288,5.65207,5.65267,14.25,5.65401,5.65481,5.654,5.65461,14.25,True
'2018-07-11T20:41:00',5.65305,5.65305,5.65266,5.6527,10.5,5.65471,5.65499,5.6546,5.65463,10.5,True
'2018-07-11T20:42:00',5.65279,5.65506,5.65214,5.65343,35.25,5.65463,5.65665,5.65408,5.65536,34.12,False
'2018-07-11T20:43:00',5.65426,5.65458,5.65074,5.65117,58.5,5.65546,5.65602,5.65188,5.65235,35.33,True
'2018-07-11T20:44:00',5.65141,5.65283,5.65121,5.65283,46.5,5.65235,5.6544,5.65235,5.6543,23.32,False
'2018-07-11T20:45:00',5.65283,5.65288,5.6524,5.65255,17.25,5.65435,5.65437,5.65399,5.65399,8.51,True
'2018-07-11T20:46:00',5.65241,5.65281,5.65226,5.65281,18.75,5.65397,5.6544,5.65379,5.6543,9.25,False
'2018-07-11T20:47:00',5.65281,5.65281,5.64558,5.65231,42.05,5.65435,5.65435,5.65105,5.65408,23.51,False
'2018-07-11T20:48:00',5.65231,5.65231,5.64996,5.65016,30.0,5.65393,5.65393,5.65186,5.65186,14.8,True
'2018-07-11T20:49:00',5.65016,5.65114,5.649,5.65114,56.25,5.65166,5.65314,5.65068,5.65293,27.75,False
'2018-07-11T20:50:00',5.65114,5.65114,5.64957,5.6501,23.25,5.65302,5.65302,5.65175,5.65229,15.65,True
'2018-07-11T20:51:00',5.65034,5.65078,5.64971,5.6507,29.25,5.65248,5.65279,5.65179,5.65271,28.87,False
'2018-07-11T20:52:00',5.65045,5.65058,5.65025,5.65058,6.75,5.65247,5.65252,5.65218,5.65252,6.75,True
'2018-07-11T20:53:00',5.65065,5.6508,5.65046,5.6508,6.0,5.65252,5.65274,5.6524,5.65274,6.0,False
'2018-07-11T20:54:00',5.65051,5.65085,5.64965,5.64965,24.0,5.65245,5.65278,5.65159,5.65159,24.0,False
'2018-07-11T20:55:00',5.6497,5.6497,5.64141,5.64181,107.6,5.65163,5.65163,5.64404,5.64571,109.49,True
'2018-07-11T20:56:00',5.64182,5.64791,5.6415,5.64791,22.95,5.64571,5.65006,5.64514,5.65006,19.5,False
'2018-07-11T20:57:00',5.64791,5.64805,5.64741,5.64741,24.0,5.64997,5.65033,5.64971,5.64971,23.25,False
'2018-07-11T20:58:00',5.64766,5.64785,5.64698,5.64731,19.5,5.64972,5.65014,5.64927,5.64956,19.5,False
'2018-07-11T20:59:00',5.64727,5.64743,5.64173,5.64244,72.0,5.64956,5.64969,5.64638,5.64723,72.0,True
'2018-07-11T21:00:00',5.64241,5.64738,5.64149,5.64306,117.73,5.64723,5.64918,5.64556,5.64685,123.0,True
'2018-07-11T21:01:00',5.64308,5.64966,5.64308,5.64935,26.62,5.64685,5.65159,5.64685,5.65124,26.62,False
'2018-07-11T21:02:00',5.64935,5.64935,5.64408,5.64494,34.87,5.65104,5.65104,5.64641,5.64705,34.49,True
'2018-07-11T21:03:00',5.64483,5.64897,5.64395,5.64808,58.86,5.64671,5.6509,5.64671,5.64993,59.25,False
'2018-07-11T21:04:00',5.64808,5.64818,5.64711,5.64758,56.25,5.64972,5.64972,5.64895,5.64939,54.75,True
'2018-07-11T21:05:00',5.64768,5.64958,5.64738,5.64908,42.75,5.64939,5.65097,5.64918,5.65078,42.75,False
'2018-07-11T21:06:00',5.64918,5.64928,5.64601,5.64846,48.75,5.65078,5.65078,5.64794,5.65035,46.5,False
'2018-07-11T21:07:00',5.64849,5.65078,5.64577,5.64663,84.74,5.65035,5.65261,5.64845,5.65005,93.36,True
'2018-07-11T21:08:00',5.64666,5.65108,5.64654,5.65098,39.74,5.65005,5.65271,5.64986,5.65262,42.75,True
'2018-07-11T21:09:00',5.65088,5.65159,5.65068,5.65098,30.0,5.65262,5.65352,5.6524,5.65287,28.11,False
'2018-07-11T21:10:00',5.65108,5.65136,5.65079,5.65098,30.0,5.65287,5.6533,5.65271,5.65271,28.1,False
'2018-07-11T21:11:00',5.65088,5.65132,5.65069,5.65083,24.0,5.65271,5.65325,5.65262,5.65274,17.57,True
'2018-07-11T21:12:00',5.65083,5.65316,5.6506,5.65316,38.9,5.65276,5.6585,5.65253,5.65838,43.85,False
'2018-07-11T21:13:00',5.65312,5.65331,5.65171,5.65191,26.62,5.6585,5.6585,5.65366,5.65384,26.62,True
'2018-07-11T21:14:00',5.65201,5.65614,5.65176,5.65573,69.75,5.65384,5.6581,5.65384,5.65766,68.98,True
'2018-07-11T21:15:00',5.65573,5.66178,5.6551,5.65939,58.5,5.6576,5.66371,5.657,5.66233,57.36,False
'2018-07-11T21:16:00',5.6593,5.65952,5.65885,5.65885,32.25,5.66233,5.66253,5.6609,5.6609,30.0,False
'2018-07-11T21:17:00',5.65894,5.66035,5.65558,5.65564,31.5,5.6609,5.66182,5.65784,5.65893,29.6,True
'2018-07-11T21:18:00',5.65563,5.6608,5.65563,5.66073,41.24,5.65893,5.66231,5.65893,5.66227,29.09,True
'2018-07-11T21:19:00',5.66073,5.66189,5.66035,5.6612,27.75,5.66232,5.66307,5.66179,5.66254,13.69,False
'2018-07-11T21:20:00',5.6612,5.6614,5.66077,5.66115,21.75,5.66239,5.66281,5.66202,5.66254,10.73,False
'2018-07-11T21:21:00',5.66115,5.66116,5.66057,5.66105,22.5,5.66259,5.66259,5.66181,5.6623,11.1,False
'2018-07-11T21:22:00',5.66105,5.66105,5.65498,5.66071,81.74,5.66225,5.66279,5.65887,5.66194,78.31,False
'2018-07-11T21:23:00',5.66071,5.66071,5.65991,5.66011,30.75,5.66191,5.66191,5.66125,5.66164,15.17,False
'2018-07-11T21:24:00',5.66011,5.66011,5.65509,5.65943,48.74,5.66145,5.66145,5.65822,5.6606,31.27,True
'2018-07-11T21:25:00',5.65943,5.65953,5.65898,5.65949,27.75,5.66044,5.66074,5.66016,5.66069,13.69,False
'2018-07-11T21:26:00',5.65949,5.65954,5.65918,5.65935,25.5,5.66088,5.66088,5.66007,5.66045,12.58,True
'2018-07-11T21:27:00',5.65945,5.66051,5.65945,5.65993,15.35,5.66128,5.66244,5.66128,5.66186,17.25,False
'2018-07-11T21:28:00',5.66008,5.66045,5.65526,5.65593,47.24,5.66186,5.66235,5.65963,5.6602,46.87,True
'2018-07-11T21:29:00',5.65595,5.65966,5.65435,5.65854,82.31,5.6602,5.66114,5.65871,5.66047,71.25,False
'2018-07-11T21:30:00',5.65883,5.65883,5.65787,5.65787,7.5,5.66076,5.66076,5.6598,5.6598,7.5,False
'2018-07-11T21:31:00',5.65787,5.65789,5.65355,5.65698,54.74,5.65977,5.65981,5.65732,5.65891,53.62,False
'2018-07-11T21:32:00',5.65697,5.65729,5.65678,5.65679,9.75,5.6589,5.65922,5.65871,5.65871,10.5,True
'2018-07-11T21:33:00',5.65659,5.65705,5.65659,5.65705,3.75,5.65852,5.65895,5.65852,5.65895,3.75,True
'2018-07-11T21:34:00',5.65731,5.6578,5.654,5.65763,34.85,5.6592,5.65973,5.65783,5.65955,36.75,False
'2018-07-11T21:35:00',5.65762,5.65762,5.6568,5.65761,18.0,5.65955,5.65955,5.65873,5.65954,17.24,True
'2018-07-11T21:36:00',5.65763,5.6582,5.65744,5.6582,12.0,5.65954,5.66013,5.65932,5.66013,12.0,False
'2018-07-11T21:37:00',5.65807,5.65807,5.65767,5.65768,8.25,5.66,5.66,5.6596,5.65961,8.25,False
'2018-07-11T21:38:00',5.65777,5.65815,5.65446,5.65466,16.12,5.6597,5.66008,5.65822,5.65833,16.12,True
'2018-07-11T21:39:00',5.65459,5.65987,5.65377,5.65918,86.23,5.65827,5.66189,5.65775,5.66111,85.48,False
'2018-07-11T21:40:00',5.6592,5.6592,5.65828,5.65828,4.5,5.66113,5.66113,5.66021,5.66021,4.5,True
'2018-07-11T21:41:00',5.65824,5.65843,5.65784,5.65843,9.0,5.66017,5.66036,5.65977,5.66036,9.0,True
'2018-07-11T21:42:00',5.65833,5.65901,5.658,5.65879,17.25,5.66017,5.66087,5.65992,5.66072,17.25,True
'2018-07-11T21:43:00',5.65879,5.65942,5.65389,5.65934,35.24,5.66055,5.66135,5.65844,5.66127,35.62,True
'2018-07-11T21:44:00',5.65948,5.66003,5.6594,5.65983,15.0,5.66127,5.66196,5.66127,5.66176,15.0,True
'2018-07-11T21:45:00',5.66003,5.66108,5.65983,5.66022,19.5,5.66196,5.66262,5.66176,5.66215,19.5,True
'2018-07-11T21:46:00',5.6603,5.66085,5.6603,5.66065,5.25,5.66215,5.66278,5.66215,5.66258,5.25,True
'2018-07-11T21:47:00',5.6606,5.66085,5.6606,5.66073,6.0,5.66253,5.66278,5.66253,5.66266,6.0,False
'2018-07-11T21:48:00',5.66073,5.66073,5.66006,5.66049,9.0,5.66262,5.66266,5.66199,5.66232,9.0,False
'2018-07-11T21:49:00',5.66048,5.66078,5.65412,5.65412,16.87,5.66227,5.6628,5.65912,5.65912,16.11,True
'2018-07-11T21:50:00',5.65401,5.65644,5.6533,5.65527,76.81,5.65912,5.66252,5.6572,5.6572,77.2,False
'2018-07-11T21:51:00',5.65527,5.65527,5.6519,5.6521,17.25,5.65701,5.65888,5.65659,5.65847,16.49,True
'2018-07-11T21:52:00',5.65201,5.65258,5.65162,5.65258,18.0,5.65834,5.65888,5.65799,5.65888,14.57,True
'2018-07-11T21:53:00',5.65258,5.6531,5.65248,5.6531,49.5,5.6589,5.65947,5.65863,5.65941,29.35,False
'2018-07-11T21:54:00',5.6531,5.65433,5.6521,5.6523,58.5,5.65947,5.65955,5.65599,5.65675,55.07,True
'2018-07-11T21:55:00',5.6523,5.65527,5.6523,5.65463,50.06,5.65677,5.65907,5.6565,5.65656,62.6,False
'2018-07-11T21:56:00',5.65308,5.65512,5.65308,5.65347,17.56,5.65774,5.6582,5.65665,5.65789,22.5,False
'2018-07-11T21:57:00',5.65345,5.65481,5.65342,5.65367,34.5,5.65788,5.65788,5.65613,5.65731,34.5,True
'2018-07-11T21:58:00',5.65364,5.65443,5.65349,5.65395,48.0,5.65731,5.65785,5.65623,5.65782,42.0,True
'2018-07-11T21:59:00',5.65395,5.65496,5.65322,5.65496,42.74,5.65773,5.65879,5.65669,5.65879,45.0,True
'2018-07-11T22:00:00',5.65514,5.66615,5.65514,5.66036,58.95,5.65879,5.66808,5.65879,5.66699,60.35,True
'2018-07-11T22:01:00',5.66047,5.66379,5.65942,5.66182,146.24,5.66703,5.67078,5.66492,5.67068,82.01,True
'2018-07-11T22:02:00',5.66182,5.67276,5.66041,5.67257,34.44,5.67065,5.67674,5.66896,5.6745,37.21,True
'2018-07-11T22:03:00',5.67216,5.67842,5.66771,5.67657,33.31,5.67409,5.68583,5.67409,5.68547,30.49,True
'2018-07-11T22:04:00',5.67626,5.67902,5.67487,5.67742,29.14,5.68551,5.68728,5.68422,5.68516,29.62,True
'2018-07-11T22:05:00',5.67771,5.68528,5.67771,5.6821,66.75,5.68545,5.68813,5.68495,5.68773,55.48,True
'2018-07-11T22:06:00',5.6821,5.69369,5.6821,5.68733,83.37,5.68779,5.69669,5.68692,5.69608,53.48,False
'2018-07-11T22:07:00',5.68732,5.6892,5.67878,5.68719,53.5,5.68753,5.697,5.68626,5.69482,41.37,True
'2018-07-11T22:08:00',5.68682,5.69371,5.68682,5.68909,24.32,5.69487,5.69603,5.69255,5.69255,19.0,True
'2018-07-11T22:09:00',5.68844,5.69385,5.6884,5.69022,23.24,5.69405,5.69606,5.69259,5.69494,19.45,False
'2018-07-11T22:10:00',5.69017,5.69372,5.68995,5.69013,10.5,5.69489,5.6957,5.69468,5.69481,10.5,False
'2018-07-11T22:11:00',5.69009,5.69328,5.68972,5.68972,13.5,5.69481,5.69552,5.69437,5.69444,13.5,True
'2018-07-11T22:12:00',5.68993,5.69021,5.68988,5.68988,4.5,5.69465,5.69484,5.69451,5.69451,4.5,True
'2018-07-11T22:13:00',5.68974,5.68989,5.68974,5.68989,6.0,5.69441,5.69452,5.69441,5.69452,6.0,True
'2018-07-11T22:14:00',5.69,5.69039,5.69,5.69019,8.25,5.69463,5.69488,5.69424,5.69428,8.25,True
'2018-07-11T22:15:00',5.6902,5.69037,5.69002,5.69037,6.0,5.69428,5.69446,5.69411,5.69446,6.0,True
'2018-07-11T22:16:00',5.69036,5.69705,5.68983,5.68983,16.5,5.69436,5.69986,5.69431,5.69578,16.12,True
'2018-07-11T22:17:00',5.69227,5.69292,5.69227,5.69262,4.5,5.69637,5.69695,5.69637,5.69644,4.5,False
'2018-07-11T22:18:00',5.69267,5.69286,5.69015,5.69018,8.25,5.69649,5.69674,5.69578,5.69581,8.25,True
'2018-07-11T22:19:00',5.68991,5.6916,5.68991,5.6916,3.0,5.69555,5.69723,5.69555,5.69723,3.0,True
'2018-07-11T22:20:00',5.69162,5.69185,5.69162,5.69185,3.75,5.69723,5.69749,5.69723,5.69749,3.75,True
'2018-07-11T22:21:00',5.69185,5.69269,5.69181,5.69233,10.5,5.69746,5.69833,5.69745,5.69796,10.5,False
'2018-07-11T22:22:00',5.69233,5.69233,5.69146,5.69146,6.0,5.69791,5.69791,5.69672,5.69672,6.0,False
'2018-07-11T22:23:00',5.69146,5.69146,5.69005,5.69041,12.0,5.69663,5.69663,5.69423,5.6947,12.0,True
'2018-07-11T22:24:00',5.69061,5.69099,5.69061,5.69079,5.25,5.69481,5.69517,5.69481,5.69497,5.25,False
'2018-07-11T22:25:00',5.69079,5.69091,5.6903,5.69055,9.75,5.69484,5.695,5.69453,5.69482,9.75,True
'2018-07-11T22:26:00',5.69083,5.69083,5.69054,5.69071,8.25,5.69501,5.69501,5.6946,5.69485,8.25,True
'2018-07-11T22:27:00',5.69071,5.6912,5.69051,5.69103,6.0,5.69471,5.69534,5.69463,5.69512,6.0,False
'2018-07-11T22:28:00',5.69111,5.69127,5.68891,5.68891,18.75,5.69512,5.69541,5.69094,5.6944,18.75,True
'2018-07-11T22:29:00',5.689,5.68989,5.68889,5.68938,21.75,5.6944,5.69538,5.69438,5.69482,21.0,False
'2018-07-11T22:30:00',5.68974,5.68974,5.68924,5.68942,6.0,5.6939,5.6939,5.69318,5.6938,6.0,False
'2018-07-11T22:31:00',5.68938,5.68941,5.68934,5.68934,3.75,5.69376,5.69379,5.69372,5.69372,3.75,False
'2018-07-11T22:32:00',5.6894,5.68977,5.6894,5.68941,8.25,5.69372,5.69401,5.69336,5.69336,8.25,False
'2018-07-11T22:33:00',5.6894,5.6894,5.6892,5.68923,3.0,5.69315,5.69319,5.69315,5.69317,3.0,False
'2018-07-11T22:34:00',5.68923,5.68923,5.68908,5.68911,5.25,5.69311,5.69311,5.69299,5.69306,5.25,False
'2018-07-11T22:35:00',5.68911,5.68911,5.68322,5.68403,13.12,5.6929,5.69482,5.69123,5.69156,13.5,True
'2018-07-11T22:36:00',5.68407,5.68725,5.68389,5.6842,15.0,5.69156,5.69258,5.6912,5.69173,15.0,True
'2018-07-11T22:37:00',5.68412,5.68497,5.68412,5.68429,6.75,5.69165,5.6925,5.69165,5.69182,6.75,False
'2018-07-11T22:38:00',5.68402,5.68496,5.68203,5.68225,10.49,5.69154,5.69241,5.68619,5.68619,11.25,True
'2018-07-11T22:39:00',5.68225,5.68247,5.6816,5.68162,16.1,5.68603,5.69006,5.68598,5.68954,17.25,True
'2018-07-11T22:40:00',5.6816,5.68199,5.6816,5.68199,9.36,5.68954,5.68992,5.68954,5.68992,9.75,True
'2018-07-11T22:41:00',5.68224,5.68255,5.6822,5.68249,11.48,5.68992,5.69041,5.68992,5.69041,22.5,False
'2018-07-11T22:42:00',5.6825,5.68278,5.68247,5.68266,18.9,5.69041,5.69041,5.68897,5.68921,34.5,False
'2018-07-11T22:43:00',5.68226,5.68459,5.68208,5.68218,96.33,5.68921,5.6896,5.68802,5.6892,156.75,True
'2018-07-11T22:44:00',5.68219,5.68421,5.68187,5.68216,31.11,5.6892,5.68952,5.68792,5.68952,61.5,False
'2018-07-11T22:45:00',5.68222,5.68414,5.68163,5.68185,44.89,5.68952,5.68952,5.68785,5.68916,81.75,False
'2018-07-11T22:46:00',5.68184,5.6842,5.68154,5.68155,55.66,5.68916,5.68941,5.68758,5.68876,100.5,True
'2018-07-11T22:47:00',5.68154,5.68373,5.68154,5.68179,7.05,5.68876,5.68899,5.68768,5.68899,12.75,True
'2018-07-11T22:48:00',5.68184,5.6822,5.68169,5.68211,6.31,5.68899,5.68957,5.68899,5.68937,11.25,False
'2018-07-11T22:49:00',5.68211,5.68279,5.68197,5.68207,16.06,5.68932,5.69032,5.68931,5.68933,21.0,False
'2018-07-11T22:50:00',5.68211,5.6891,5.68192,5.68226,32.95,5.68933,5.69231,5.68523,5.68523,36.75,True
'2018-07-11T22:51:00',5.68226,5.68281,5.68226,5.68276,27.0,5.68524,5.68686,5.68524,5.68686,27.0,True
'2018-07-11T22:52:00',5.68247,5.68946,5.68206,5.68946,23.62,5.68686,5.69373,5.68686,5.69373,24.0,True
'2018-07-11T22:53:00',5.68992,5.6911,5.68969,5.6911,27.75,5.69327,5.69394,5.69277,5.69394,27.75,True
'2018-07-11T22:54:00',5.69116,5.69184,5.69113,5.69176,35.25,5.694,5.69463,5.6939,5.69457,35.25,False
'2018-07-11T22:55:00',5.69162,5.69167,5.69141,5.69151,40.5,5.69453,5.69453,5.69426,5.69431,40.5,False
'2018-07-11T22:56:00',5.6915,5.69153,5.69105,5.69116,33.0,5.69429,5.69449,5.69383,5.69395,33.0,True
'2018-07-11T22:57:00',5.69133,5.69201,5.69112,5.69136,29.01,5.69412,5.69415,5.69363,5.69385,47.25,False
'2018-07-11T22:58:00',5.69137,5.69137,5.68958,5.68959,47.96,5.69385,5.69393,5.69298,5.69359,51.0,True
'2018-07-11T22:59:00',5.68948,5.69054,5.68708,5.69038,83.25,5.69367,5.6969,5.69288,5.6969,78.31,True
'2018-07-11T23:00:00',5.69457,5.69482,5.69417,5.69422,11.25,5.69807,5.69833,5.69804,5.69804,10.04,False
'2018-07-11T23:01:00',5.69422,5.69422,5.69422,5.69422,0.0,5.69804,5.69804,5.69804,5.69804,0.0,False
'2018-07-11T23:02:00',5.69422,5.69422,5.69422,5.69422,0.0,5.69804,5.69804,5.69804,5.69804,0.0,False
'2018-07-11T23:03:00',5.69422,5.69422,5.69422,5.69422,0.0,5.69804,5.69804,5.69804,5.69804,0.0,True
'2018-07-11T23:04:00',5.69311,5.69321,5.69296,5.69296,4.5,5.70358,5.70368,5.70343,5.70343,4.5,False
'2018-07-11T23:05:00',5.69296,5.69296,5.6914,5.6914,77.25,5.70319,5.70319,5.69822,5.69822,40.39,True
'2018-07-11T23:06:00',5.6914,5.69227,5.69094,5.69099,9.0,5.69823,5.70274,5.69823,5.70145,7.86,True
'2018-07-11T23:07:00',5.69092,5.69119,5.69092,5.69119,3.0,5.70138,5.70166,5.70138,5.70166,3.0,True
'2018-07-11T23:08:00',5.69135,5.69169,5.69135,5.69169,3.75,5.70167,5.70216,5.70167,5.70216,3.75,True
'2018-07-11T23:09:00',5.6928,5.69314,5.6928,5.69314,30.0,5.70216,5.70285,5.70216,5.70267,15.18,True
'2018-07-11T23:10:00',5.69314,5.69682,5.69314,5.69483,16.73,5.70272,5.7029,5.70224,5.70224,15.21,True
'2018-07-11T23:11:00',5.69473,5.69486,5.69458,5.69484,34.41,5.70224,5.70258,5.70224,5.70258,69.75,True
'2018-07-11T23:12:00',5.69484,5.69493,5.69476,5.69493,15.17,5.70262,5.7027,5.70253,5.70267,18.21,True
'2018-07-11T23:13:00',5.69493,5.69524,5.69486,5.69514,21.46,5.70275,5.70288,5.70268,5.70272,29.82,True
'2018-07-11T23:14:00',5.69514,5.69548,5.69465,5.69547,21.09,5.70282,5.70315,5.70265,5.7031,21.09,True
'2018-07-11T23:15:00',5.69547,5.70498,5.69427,5.69587,32.7,5.70284,5.70832,5.70199,5.70728,30.15,True
'2018-07-11T23:16:00',5.69587,5.70801,5.69519,5.70085,16.34,5.70733,5.71226,5.70696,5.70701,10.64,False
'2018-07-11T23:17:00',5.70085,5.7009,5.6976,5.69853,22.22,5.70706,5.70745,5.70701,5.70745,21.46,False
'2018-07-11T23:18:00',5.69854,5.69883,5.69835,5.69844,20.72,5.70745,5.70745,5.70701,5.70706,20.72,False
'2018-07-11T23:19:00',5.69844,5.69844,5.69721,5.69721,10.12,5.70711,5.70712,5.70706,5.70711,4.81,True
'2018-07-11T23:20:00',5.69721,5.70847,5.69721,5.70847,25.13,5.70713,5.71182,5.70713,5.71109,23.94,True
'2018-07-11T23:21:00',5.70847,5.70954,5.70765,5.7086,49.28,5.71082,5.71313,5.71026,5.71218,48.47,True
'2018-07-11T23:22:00',5.70848,5.7095,5.70848,5.70941,43.66,5.71218,5.71228,5.71091,5.71097,43.66,True
'2018-07-11T23:23:00',5.70947,5.7103,5.7094,5.70986,59.35,5.71091,5.71169,5.71091,5.71133,57.35,True
'2018-07-11T23:24:00',5.7099,5.71381,5.70962,5.71253,30.06,5.71136,5.72323,5.71085,5.72292,27.04,False
'2018-07-11T23:25:00',5.71256,5.71256,5.7112,5.71243,9.25,5.72292,5.72292,5.72265,5.72265,18.75,True
'2018-07-11T23:26:00',5.71242,5.71355,5.70778,5.71233,47.79,5.72265,5.72352,5.71722,5.72343,37.96,True
'2018-07-11T23:27:00',5.71233,5.71945,5.71233,5.71793,61.12,5.72318,5.7268,5.72309,5.72495,72.14,True
'2018-07-11T23:28:00',5.71793,5.72132,5.71767,5.72075,66.97,5.72503,5.72594,5.72363,5.72585,66.97,True
'2018-07-11T23:29:00',5.72052,5.73143,5.71817,5.73143,19.42,5.72559,5.74205,5.72303,5.74205,19.04,True
'2018-07-11T23:30:00',5.73161,5.7429,5.72504,5.73241,71.68,5.74394,5.75057,5.72512,5.74408,52.46,True
'2018-07-11T23:31:00',5.73241,5.74414,5.73238,5.74164,78.6,5.74413,5.75114,5.74408,5.7492,68.45,True
'2018-07-11T23:32:00',5.74164,5.74606,5.73615,5.74606,74.08,5.74925,5.75392,5.74338,5.75382,42.92,True
'2018-07-11T23:33:00',5.74606,5.75469,5.74562,5.75453,57.34,5.75368,5.75822,5.75274,5.75757,65.49,True
'2018-07-11T23:34:00',5.75453,5.8137,5.7527,5.81058,28.8,5.75754,5.81526,5.75754,5.81526,17.02,False
'2018-07-11T23:35:00',5.81382,5.81382,5.79534,5.79965,38.25,5.81414,5.82373,5.80791,5.81254,19.67,False
'2018-07-11T23:36:00',5.79967,5.80213,5.79442,5.79822,40.79,5.81193,5.81259,5.80515,5.80766,43.58,False
'2018-07-11T23:37:00',5.79822,5.80077,5.79433,5.79723,39.59,5.80782,5.80852,5.80717,5.80768,39.22,False
'2018-07-11T23:38:00',5.78401,5.78401,5.78401,5.78401,0.75,5.79624,5.79624,5.79624,5.79624,0.37,False
'2018-07-11T23:39:00',5.76603,5.76687,5.76298,5.76542,7.57,5.77752,5.77819,5.77451,5.77819,17.25,False
'2018-07-11T23:40:00',5.72754,5.73986,5.72754,5.73763,9.75,5.74046,5.75077,5.74046,5.75034,9.75,True
'2018-07-11T23:41:00',5.73763,5.74713,5.73735,5.74713,48.81,5.74988,5.75832,5.74836,5.75832,69.72,True
'2018-07-11T23:42:00',5.7507,5.76911,5.73715,5.76679,22.09,5.76004,5.7807,5.75,5.7777,23.61,True
'2018-07-11T23:43:00',5.7747,5.77669,5.76777,5.7688,67.11,5.78252,5.78735,5.77668,5.77883,124.49,True
'2018-07-11T23:44:00',5.76875,5.7821,5.76768,5.76873,38.16,5.77883,5.79301,5.77623,5.78042,73.5,True
'2018-07-11T23:45:00',5.76747,5.77045,5.76644,5.77038,32.2,5.78047,5.78153,5.7769,5.7799,64.12,False
'2018-07-11T23:46:00',5.76972,5.76975,5.76181,5.76181,4.81,5.7799,5.7799,5.76656,5.76656,8.61,False
'2018-07-11T23:47:00',5.74992,5.75213,5.74947,5.74964,63.43,5.76083,5.76273,5.75902,5.75902,116.25,True
'2018-07-11T23:48:00',5.74971,5.75649,5.74467,5.75649,52.98,5.75902,5.76649,5.75585,5.76649,61.72,True
'2018-07-11T23:49:00',5.75649,5.76394,5.75649,5.7608,63.64,5.76638,5.76978,5.7653,5.7653,50.34,True
'2018-07-11T23:50:00',5.76078,5.76353,5.75842,5.76076,55.77,5.7653,5.76695,5.76345,5.76619,55.38,False
'2018-07-11T23:51:00',5.76104,5.76342,5.76006,5.76006,48.04,5.76619,5.76658,5.76588,5.76653,36.26,False
'2018-07-11T23:52:00',5.76006,5.76123,5.74594,5.75024,33.24,5.76654,5.7668,5.75679,5.75967,45.62,True
'2018-07-11T23:53:00',5.75024,5.75049,5.74933,5.74975,18.52,5.75968,5.76225,5.75839,5.76151,31.06,True
'2018-07-11T23:54:00',5.74972,5.75195,5.74972,5.75193,39.23,5.76151,5.76151,5.75983,5.76027,78.75,False
'2018-07-11T23:55:00',5.75188,5.75201,5.74718,5.7508,25.58,5.76027,5.76049,5.75652,5.76014,47.62,False
'2018-07-11T23:56:00',5.74932,5.75254,5.7447,5.7471,33.39,5.76014,5.76074,5.75256,5.75305,64.19,False
'2018-07-11T23:57:00',5.74705,5.74712,5.739,5.74453,26.64,5.75305,5.75361,5.74981,5.75019,54.0,False
'2018-07-11T23:58:00',5.74461,5.74495,5.73734,5.74107,26.54,5.75019,5.75632,5.74445,5.74811,52.87,True
'2018-07-11T23:59:00',5.74099,5.74313,5.73182,5.74191,53.32,5.74811,5.75267,5.73997,5.75226,74.8,False
'2018-07-12T00:00:00',5.74303,5.74321,5.73398,5.74156,51.88,5.75255,5.7543,5.74688,5.74893,98.24,True
'2018-07-12T00:01:00',5.74158,5.75762,5.74142,5.75762,45.29,5.74893,5.76302,5.74893,5.76302,86.82,False
'2018-07-12T00:02:00',5.75769,5.75769,5.73722,5.73859,39.71,5.76287,5.76296,5.74318,5.74319,74.41,False
'2018-07-12T00:03:00',5.73911,5.7397,5.72212,5.73106,34.31,5.74319,5.74424,5.73194,5.74391,69.0,False
'2018-07-12T00:04:00',5.7299,5.73045,5.72978,5.72982,6.29,5.74206,5.74311,5.73938,5.74271,12.75,True
'2018-07-12T00:05:00',5.74234,5.74734,5.74234,5.74714,53.49,5.75331,5.75506,5.75331,5.75442,92.25,False
'2018-07-12T00:06:00',5.74721,5.74816,5.74533,5.74567,36.26,5.75442,5.75681,5.75351,5.75351,73.5,True
'2018-07-12T00:07:00',5.74567,5.74774,5.73664,5.74677,27.27,5.75326,5.75377,5.74933,5.75307,45.46,False
'2018-07-12T00:08:00',5.74678,5.74678,5.74083,5.74131,38.86,5.75307,5.75307,5.7467,5.747,78.0,False
'2018-07-12T00:09:00',5.74128,5.74713,5.74043,5.74046,25.42,5.747,5.75087,5.74474,5.74506,46.87,True
'2018-07-12T00:10:00',5.74043,5.74098,5.74037,5.74057,19.61,5.74506,5.74546,5.74506,5.74539,39.75,True
'2018-07-12T00:11:00',5.74571,5.74658,5.73979,5.74658,29.47,5.74689,5.75008,5.74536,5.75008,56.25,True
'2018-07-12T00:12:00',5.74661,5.75262,5.74534,5.74994,42.91,5.75008,5.75967,5.75008,5.75732,83.25,False
'2018-07-12T00:13:00',5.74997,5.7526,5.74668,5.74684,38.35,5.75732,5.76099,5.75198,5.75468,74.71,True
'2018-07-12T00:14:00',5.74682,5.75787,5.74583,5.74808,28.39,5.75468,5.76348,5.75468,5.75799,56.24,True
'2018-07-12T00:15:00',5.74808,5.75577,5.74701,5.75124,41.44,5.7576,5.76221,5.75627,5.76118,84.0,False
'2018-07-12T00:16:00',5.75126,5.75718,5.7511,5.7511,25.53,5.76118,5.76222,5.76051,5.76051,51.75,True
'2018-07-12T00:17:00',5.75111,5.75334,5.75111,5.75334,27.75,5.76051,5.76167,5.76051,5.76141,56.25,True
'2018-07-12T00:18:00',5.75335,5.76117,5.75335,5.76063,19.65,5.76141,5.76594,5.76141,5.76549,36.0,False
'2018-07-12T00:19:00',5.76084,5.7626,5.75238,5.75896,26.34,5.76611,5.76792,5.75394,5.76046,51.37,False
'2018-07-12T00:20:00',5.75898,5.75907,5.75199,5.75348,28.79,5.76046,5.76236,5.75813,5.75813,50.25,False
'2018-07-12T00:21:00',5.75349,5.75582,5.75192,5.75297,25.1,5.75813,5.75904,5.75291,5.75413,42.75,False
'2018-07-12T00:22:00',5.75297,5.75297,5.74617,5.74654,40.26,5.75413,5.75469,5.74792,5.74792,48.71,True
'2018-07-12T00:23:00',5.74661,5.74766,5.74572,5.74697,52.45,5.74792,5.75618,5.74759,5.75194,58.76,False
'2018-07-12T00:24:00',5.74699,5.74825,5.73902,5.74079,32.45,5.75194,5.75194,5.74446,5.74494,44.25,False
'2018-07-12T00:25:00',5.74222,5.74222,5.73577,5.73598,24.2,5.74494,5.74494,5.74199,5.74199,26.25,True
'2018-07-12T00:26:00',5.73597,5.73875,5.7343,5.73874,58.11,5.74199,5.74979,5.73761,5.74399,104.25,False
'2018-07-12T00:27:00',5.73874,5.73874,5.73373,5.73373,19.78,5.74318,5.74318,5.7406,5.74094,39.0,True
'2018-07-12T00:28:00',5.73374,5.73689,5.73374,5.73603,8.51,5.74094,5.74094,5.73824,5.73843,17.25,False
'2018-07-12T00:29:00',5.73601,5.73601,5.73332,5.73332,9.95,5.73843,5.73843,5.73609,5.73616,11.58,True
'2018-07-12T00:30:00',5.73328,5.73352,5.73322,5.73352,7.5,5.73616,5.73632,5.73613,5.73623,3.7,False
'2018-07-12T00:31:00',5.73352,5.73417,5.72775,5.72775,26.86,5.73626,5.73769,5.73291,5.73334,32.57,True
'2018-07-12T00:32:00',5.72782,5.72841,5.72767,5.72776,20.36,5.73334,5.73636,5.73322,5.73373,41.25,False
'2018-07-12T00:33:00',5.72771,5.72772,5.7276,5.72762,16.05,5.73373,5.73373,5.73358,5.73359,21.0,False
'2018-07-12T00:34:00',5.72765,5.72765,5.72724,5.72732,12.04,5.73359,5.73364,5.73315,5.73315,18.75,False
'2018-07-12T00:35:00',5.72739,5.7274,5.72673,5.7268,9.8,5.73315,5.73316,5.73281,5.73281,18.0,True
'2018-07-12T00:36:00',5.72682,5.72864,5.72682,5.72853,28.78,5.73281,5.73427,5.73281,5.73427,51.0,True
'2018-07-12T00:37:00',5.72867,5.72884,5.7284,5.72884,11.64,5.73427,5.73492,5.73427,5.73492,22.5,True
'2018-07-12T00:38:00',5.72885,5.72917,5.72882,5.72914,12.92,5.73492,5.73534,5.73492,5.73534,24.0,True
'2018-07-12T00:39:00',5.72916,5.73285,5.72916,5.72997,24.44,5.73534,5.73755,5.73534,5.73703,22.11,False
'2018-07-12T00:40:00',5.72996,5.73093,5.72738,5.72904,35.6,5.737,5.737,5.73257,5.7344,34.04,False
'2018-07-12T00:41:00',5.72847,5.72928,5.72744,5.72824,7.4,5.7344,5.7344,5.73425,5.73437,15.0,False
'2018-07-12T00:42:00',5.72824,5.73191,5.72764,5.72814,10.83,5.73417,5.737,5.73361,5.73361,16.37,False
'2018-07-12T00:43:00',5.72814,5.72827,5.72757,5.72757,13.56,5.73342,5.73342,5.73299,5.73299,24.75,True
'2018-07-12T00:44:00',5.72756,5.72804,5.72756,5.72798,12.35,5.73299,5.73325,5.73279,5.73325,21.75,False
'2018-07-12T00:45:00',5.72787,5.72787,5.72764,5.7278,9.59,5.73315,5.73315,5.733,5.733,17.25,True
'2018-07-12T00:46:00',5.72777,5.73079,5.72774,5.72789,22.26,5.733,5.73502,5.733,5.73311,36.4,False
'2018-07-12T00:47:00',5.7279,5.72796,5.72768,5.7277,16.5,5.73311,5.73313,5.73285,5.73285,28.17,True
'2018-07-12T00:48:00',5.72769,5.72809,5.72769,5.72808,9.98,5.73285,5.73315,5.73285,5.73315,16.5,True
'2018-07-12T00:49:00',5.72808,5.73023,5.72808,5.7299,11.1,5.73331,5.73531,5.73331,5.73529,20.52,False
'2018-07-12T00:50:00',5.7299,5.73039,5.72967,5.7298,36.98,5.73528,5.73614,5.73407,5.73407,38.55,True
'2018-07-12T00:51:00',5.72977,5.72981,5.72917,5.72971,26.11,5.73444,5.73462,5.73407,5.73426,24.93,False
'2018-07-12T00:52:00',5.72972,5.72973,5.7293,5.7294,19.18,5.73426,5.7344,5.73406,5.73418,17.4,False
'2018-07-12T00:53:00',5.72937,5.72942,5.72928,5.72928,12.72,5.73418,5.73418,5.73398,5.73398,11.1,True
'2018-07-12T00:54:00',5.72927,5.72932,5.72919,5.72928,5.18,5.73398,5.73403,5.73389,5.73403,5.18,True
'2018-07-12T00:55:00',5.72928,5.73036,5.72928,5.73031,7.65,5.73408,5.73423,5.7339,5.7339,5.92,False
'2018-07-12T00:56:00',5.73024,5.7303,5.73011,5.73024,11.82,5.7339,5.7339,5.7336,5.73377,10.36,False
'2018-07-12T00:57:00',5.73022,5.73028,5.72985,5.72986,12.65,5.73377,5.73377,5.73346,5.73346,11.84,True
'2018-07-12T00:58:00',5.72986,5.73057,5.72933,5.73054,26.15,5.73341,5.73405,5.73292,5.73404,17.02,True
'2018-07-12T00:59:00',5.73052,5.73072,5.73044,5.73052,26.61,5.73404,5.73428,5.7337,5.73428,15.54,False
'2018-07-12T01:00:00',5.7299,5.73053,5.72869,5.73031,40.63,5.73361,5.73425,5.73326,5.73326,24.05,False
'2018-07-12T01:01:00',5.73028,5.73031,5.72979,5.73012,35.13,5.73326,5.73353,5.73297,5.73305,21.09,False
'2018-07-12T01:02:00',5.7301,5.73022,5.72974,5.72997,23.04,5.73305,5.73347,5.73305,5.73323,13.32,False
'2018-07-12T01:03:00',5.72996,5.7301,5.72725,5.72756,32.57,5.73323,5.73411,5.73001,5.73066,21.83,True
'2018-07-12T01:04:00',5.72757,5.72845,5.72697,5.72741,55.92,5.73066,5.73243,5.73066,5.7314,42.59,True
'2018-07-12T01:05:00',5.72741,5.72812,5.72738,5.72792,68.39,5.73135,5.7319,5.73131,5.73164,42.08,False
'2018-07-12T01:06:00',5.72792,5.72792,5.72339,5.72611,58.7,5.73165,5.73179,5.72759,5.73084,46.24,True
'2018-07-12T01:07:00',5.72586,5.72685,5.72549,5.72577,27.75,5.7308,5.73214,5.73046,5.73157,33.53,False
'2018-07-12T01:08:00',5.72577,5.72577,5.72533,5.72575,12.95,5.73155,5.73159,5.73123,5.73159,13.49,False
'2018-07-12T01:09:00',5.72575,5.72575,5.72426,5.72441,16.83,5.73158,5.73158,5.73087,5.73109,19.0,False
'2018-07-12T01:10:00',5.72455,5.72469,5.72365,5.72388,17.51,5.73109,5.73138,5.73033,5.73056,16.05,False
'2018-07-12T01:11:00',5.72389,5.72389,5.72363,5.72363,5.08,5.73056,5.73056,5.73018,5.73018,4.81,False
'2018-07-12T01:12:00',5.72364,5.72383,5.7226,5.72274,25.0,5.73018,5.73041,5.72896,5.72896,25.49,False
'2018-07-12T01:13:00',5.72279,5.72397,5.72258,5.72299,15.81,5.7289,5.7289,5.72826,5.72826,23.66,False
'2018-07-12T01:14:00',5.72294,5.72454,5.72143,5.72164,15.52,5.72817,5.72817,5.72623,5.72667,21.7,False
'2018-07-12T01:15:00',5.72166,5.72196,5.72132,5.72132,19.47,5.7267,5.72697,5.72578,5.72578,19.62,True
'2018-07-12T01:16:00',5.72132,5.7217,5.72125,5.7217,15.64,5.72581,5.72592,5.72571,5.72577,13.84,False
'2018-07-12T01:17:00',5.7217,5.7217,5.72112,5.72122,13.47,5.72569,5.72574,5.72446,5.72482,8.32,False
'2018-07-12T01:18:00',5.72122,5.72122,5.72092,5.72112,12.0,5.72477,5.72477,5.7243,5.72446,5.92,True
'2018-07-12T01:19:00',5.72112,5.72129,5.72069,5.72114,19.91,5.72441,5.72584,5.72417,5.72578,14.97,False
'2018-07-12T01:20:00',5.72112,5.72122,5.72077,5.7208,24.05,5.72575,5.72597,5.72565,5.72568,32.16,True
'2018-07-12T01:21:00',5.72077,5.72148,5.72042,5.72112,47.64,5.72565,5.72588,5.72428,5.72561,38.58,True
'2018-07-12T01:22:00',5.72123,5.72176,5.72112,5.72131,22.82,5.72572,5.72598,5.72468,5.72595,23.49,False
'2018-07-12T01:23:00',5.72133,5.72134,5.71544,5.71585,25.91,5.72596,5.72596,5.72245,5.72275,37.8,False
'2018-07-12T01:24:00',5.71636,5.71638,5.71563,5.71608,11.85,5.72275,5.72278,5.72179,5.72179,23.25,True
'2018-07-12T01:25:00',5.71637,5.71644,5.71561,5.71573,7.77,5.72179,5.72865,5.72179,5.72865,15.75,False
'2018-07-12T01:26:00',5.71573,5.71573,5.71573,5.71573,0.0,5.72865,5.72865,5.72865,5.72865,0.0,False
'2018-07-12T01:27:00',5.71573,5.71573,5.71573,5.71573,0.0,5.72865,5.72865,5.72865,5.72865,0.0,False
'2018-07-12T01:28:00',5.71573,5.71573,5.71573,5.71573,0.0,5.72865,5.72865,5.72865,5.72865,0.0,False
'2018-07-12T01:29:00',5.71573,5.71573,5.71573,5.71573,0.0,5.72865,5.72865,5.72865,5.72865,0.0,False
'2018-07-12T01:30:00',5.71573,5.71573,5.71573,5.71573,0.0,5.72865,5.72865,5.72865,5.72865,0.0,False
'2018-07-12T01:31:00',5.71573,5.71573,5.71573,5.71573,0.0,5.72865,5.72865,5.72865,5.72865,0.0,False
'2018-07-12T01:32:00',5.71573,5.71573,5.71573,5.71573,0.0,5.72865,5.72865,5.72865,5.72865,0.0,False
'2018-07-12T01:33:00',5.71573,5.71573,5.71573,5.71573,0.0,5.72865,5.72865,5.72865,5.72865,0.0,False
'2018-07-12T01:34:00',5.71573,5.71573,5.71573,5.71573,0.0,5.72865,5.72865,5.72865,5.72865,0.0,False
'2018-07-12T01:35:00',5.71573,5.71573,5.71573,5.71573,0.0,5.72865,5.72865,5.72865,5.72865,0.0,False
'2018-07-12T01:36:00',5.71573,5.71573,5.71573,5.71573,0.0,5.72865,5.72865,5.72865,5.72865,0.0,False
'2018-07-12T01:37:00',5.71573,5.71573,5.71573,5.71573,0.0,5.72865,5.72865,5.72865,5.72865,0.0,False
'2018-07-12T01:38:00',5.71573,5.71573,5.71573,5.71573,0.0,5.72865,5.72865,5.72865,5.72865,0.0,False
'2018-07-12T01:39:00',5.71573,5.71573,5.71573,5.71573,0.0,5.72865,5.72865,5.72865,5.72865,0.0,False
'2018-07-12T01:40:00',5.71573,5.71573,5.71573,5.71573,0.0,5.72865,5.72865,5.72865,5.72865,0.0,False
'2018-07-12T01:41:00',5.71573,5.71573,5.71573,5.71573,0.0,5.72865,5.72865,5.72865,5.72865,0.0,False
'2018-07-12T01:42:00',5.71573,5.71573,5.71573,5.71573,0.0,5.72865,5.72865,5.72865,5.72865,0.0,False
'2018-07-12T01:43:00',5.71573,5.71573,5.71573,5.71573,0.0,5.72865,5.72865,5.72865,5.72865,0.0,False
'2018-07-12T01:44:00',5.71573,5.71573,5.71573,5.71573,0.0,5.72865,5.72865,5.72865,5.72865,0.0,False
'2018-07-12T01:45:00',5.71573,5.71573,5.71573,5.71573,0.0,5.72865,5.72865,5.72865,5.72865,0.0,True
'2018-07-12T01:46:00',5.72254,5.72346,5.72124,5.72244,64.12,5.73543,5.73633,5.73255,5.73257,35.24,False
'2018-07-12T01:47:00',5.72243,5.72244,5.71986,5.72128,59.25,5.73257,5.73381,5.73117,5.73117,51.97,False
'2018-07-12T01:48:00',5.72122,5.72122,5.71622,5.71622,44.25,5.73117,5.73191,5.7278,5.7278,43.87,True
'2018-07-12T01:49:00',5.72204,5.72418,5.72204,5.72415,5.86,5.7278,5.73,5.7278,5.72992,8.25,False
'2018-07-12T01:50:00',5.72417,5.72426,5.724,5.72418,15.17,5.72992,5.72992,5.72936,5.72952,29.49,False
'2018-07-12T01:51:00',5.7242,5.72456,5.7242,5.72435,10.26,5.72952,5.72952,5.72887,5.72904,12.32,False
'2018-07-12T01:52:00',5.72435,5.72435,5.71658,5.71658,68.73,5.72902,5.72902,5.72435,5.72482,112.19,True
'2018-07-12T01:53:00',5.71659,5.71741,5.71632,5.71725,18.5,5.72482,5.72514,5.72421,5.72508,37.5,False
'2018-07-12T01:54:00',5.7172,5.71726,5.71607,5.71607,22.21,5.72463,5.72505,5.71912,5.72503,44.25,False
'2018-07-12T01:55:00',5.71656,5.71668,5.71587,5.71668,4.5,5.72443,5.72443,5.72321,5.72321,4.5,False
'2018-07-12T01:56:00',5.71662,5.71662,5.71572,5.71586,12.87,5.72315,5.72315,5.72147,5.72161,10.99,False
'2018-07-12T01:57:00',5.71584,5.71592,5.71581,5.71587,17.6,5.72161,5.72165,5.7215,5.72157,15.23,True
'2018-07-12T01:58:00',5.71589,5.71611,5.71562,5.71583,11.75,5.72157,5.72336,5.72062,5.72308,9.97,False
'2018-07-12T01:59:00',5.71562,5.7157,5.71562,5.71562,6.37,5.72262,5.72286,5.71988,5.71988,6.0,False
'2018-07-12T02:00:00',5.71572,5.71572,5.70827,5.71237,60.12,5.71988,5.71988,5.71598,5.71781,64.28,False
'2018-07-12T02:01:00',5.71234,5.71234,5.70779,5.70808,79.47,5.71781,5.71781,5.71252,5.71271,129.95,True
'2018-07-12T02:02:00',5.70861,5.709,5.70828,5.70884,30.26,5.71275,5.71375,5.71275,5.71332,52.24,False
'2018-07-12T02:03:00',5.70881,5.70886,5.70814,5.70826,10.73,5.7134,5.7134,5.71325,5.71334,21.75,True
'2018-07-12T02:04:00',5.70823,5.70916,5.70823,5.70901,11.74,5.71334,5.714,5.71334,5.714,23.25,True
'2018-07-12T02:05:00',5.70898,5.71005,5.70898,5.70992,19.38,5.714,5.71496,5.714,5.71486,32.98,True
'2018-07-12T02:06:00',5.70992,5.71082,5.70992,5.71062,23.62,5.71484,5.71553,5.71471,5.71528,20.97,True
'2018-07-12T02:07:00',5.71092,5.71092,5.71042,5.71062,22.12,5.71544,5.71568,5.71544,5.71544,22.39,True
'2018-07-12T02:08:00',5.71042,5.71158,5.71032,5.71131,21.42,5.71511,5.71747,5.71511,5.71613,32.62,False
'2018-07-12T02:09:00',5.71111,5.71132,5.71068,5.71112,27.58,5.71578,5.71587,5.71578,5.71581,32.25,False
'2018-07-12T02:10:00',5.71112,5.71112,5.71012,5.71012,11.6,5.71557,5.71557,5.71504,5.71504,12.73,True
'2018-07-12T02:11:00',5.71022,5.71033,5.70992,5.71014,21.92,5.71504,5.71504,5.71477,5.71501,26.1,True
'2018-07-12T02:12:00',5.71015,5.7108,5.70992,5.7108,18.75,5.71501,5.71601,5.71476,5.71601,30.0,False
'2018-07-12T02:13:00',5.71077,5.71077,5.70992,5.71011,12.19,5.71601,5.71601,5.71547,5.71548,21.75,True
'2018-07-12T02:14:00',5.7101,5.71042,5.71008,5.71038,12.22,5.71548,5.71572,5.71544,5.71572,19.5,False
'2018-07-12T02:15:00',5.71036,5.71042,5.70962,5.71003,18.17,5.71572,5.71572,5.71373,5.71396,16.23,True
'2018-07-12T02:16:00',5.71007,5.71236,5.71007,5.71018,31.49,5.71399,5.71618,5.71399,5.71411,30.83,True
'2018-07-12T02:17:00',5.71016,5.71036,5.71011,5.71024,16.0,5.7141,5.7143,5.71404,5.71418,12.12,False
'2018-07-12T02:18:00',5.71024,5.71034,5.71,5.71,22.51,5.71417,5.71427,5.71394,5.71394,18.3,True
'2018-07-12T02:19:00',5.71003,5.71012,5.71001,5.71002,13.0,5.71394,5.71406,5.71394,5.714,9.06,True
'2018-07-12T02:20:00',5.71,5.71078,5.70996,5.71078,12.85,5.71398,5.71476,5.71394,5.71476,11.76,False
'2018-07-12T02:21:00',5.71077,5.71079,5.71076,5.71076,1.48,5.71475,5.71477,5.71474,5.71474,1.48,False
'2018-07-12T02:22:00',5.71076,5.71092,5.70987,5.71047,14.5,5.71473,5.71494,5.71385,5.71494,15.69,False
'2018-07-12T02:23:00',5.71048,5.71081,5.71004,5.71004,14.11,5.71495,5.71528,5.71449,5.71449,13.09,True
'2018-07-12T02:24:00',5.71012,5.71081,5.71008,5.71079,16.28,5.71449,5.71525,5.71425,5.71525,21.08,False
'2018-07-12T02:25:00',5.71082,5.71115,5.71049,5.71056,24.93,5.71525,5.71569,5.71493,5.71496,30.57,True
'2018-07-12T02:26:00',5.71054,5.71113,5.71032,5.71113,27.19,5.71496,5.71545,5.71472,5.71545,31.64,True
'2018-07-12T02:27:00',5.71114,5.71166,5.71114,5.71162,17.63,5.71545,5.71604,5.71545,5.71604,33.0,True
'2018-07-12T02:28:00',5.71161,5.71163,5.71157,5.71163,4.34,5.71604,5.71612,5.71603,5.71612,8.62,False
'2018-07-12T02:29:00',5.7116,5.71161,5.70647,5.70815,20.09,5.71612,5.71612,5.71161,5.71279,32.79,True
'2018-07-12T02:30:00',5.70728,5.7086,5.70646,5.70855,31.58,5.71257,5.7129,5.7119,5.71288,51.75,False
'2018-07-12T02:31:00',5.70858,5.70858,5.70789,5.70789,38.13,5.71288,5.7129,5.71229,5.71229,63.73,False
'2018-07-12T02:32:00',5.70804,5.70807,5.70767,5.70776,25.31,5.71229,5.71238,5.71214,5.71214,41.51,False
'2018-07-12T02:33:00',5.70773,5.70778,5.70761,5.70777,8.32,5.71204,5.71217,5.71203,5.71212,14.13,True
'2018-07-12T02:34:00',5.70778,5.70825,5.70776,5.70808,9.12,5.71217,5.71263,5.71212,5.71239,16.12,True
'2018-07-12T02:35:00',5.70812,5.70877,5.70812,5.70864,23.56,5.71239,5.71318,5.71239,5.71284,44.25,False
'2018-07-12T02:36:00',5.70856,5.70873,5.70601,5.70601,23.82,5.71284,5.71289,5.71014,5.71014,34.4,True
'2018-07-12T02:37:00',5.70601,5.70648,5.70595,5.70644,33.82,5.71013,5.71045,5.70993,5.71026,32.91,False
'2018-07-12T02:38:00',5.70649,5.70661,5.70609,5.70641,25.38,5.71026,5.71058,5.70892,5.71011,28.48,False
'2018-07-12T02:39:00',5.70619,5.70669,5.70619,5.70629,25.75,5.71003,5.71047,5.70985,5.71004,21.0,True
'2018-07-12T02:40:00',5.70632,5.70688,5.70632,5.7067,31.7,5.71004,5.71065,5.7099,5.71065,24.47,False
'2018-07-12T02:41:00',5.70673,5.70683,5.70547,5.70561,28.46,5.71065,5.71066,5.70945,5.70955,25.0,False
'2018-07-12T02:42:00',5.70561,5.70561,5.70479,5.70498,22.23,5.70954,5.70954,5.70874,5.70891,19.31,False
'2018-07-12T02:43:00',5.70495,5.7054,5.70458,5.70489,35.41,5.7089,5.70913,5.70851,5.70883,29.65,True
'2018-07-12T02:44:00',5.70487,5.70509,5.7047,5.70491,18.56,5.70882,5.70887,5.70864,5.70885,15.23,False
'2018-07-12T02:45:00',5.70491,5.70495,5.70422,5.70428,20.32,5.70886,5.70887,5.70592,5.70592,18.76,False
'2018-07-12T02:46:00',5.70262,5.70262,5.69882,5.70175,40.72,5.70598,5.70598,5.7013,5.70568,42.6,False
'2018-07-12T02:47:00',5.7018,5.7018,5.70123,5.70157,60.93,5.70568,5.70568,5.70518,5.7055,47.32,False
'2018-07-12T02:48:00',5.70157,5.70157,5.70101,5.70109,29.68,5.70544,5.70545,5.7049,5.70503,27.64,False
'2018-07-12T02:49:00',5.70098,5.70131,5.70086,5.70099,46.78,5.70488,5.7052,5.70479,5.70492,39.38,False
'2018-07-12T02:50:00',5.70098,5.70098,5.6982,5.69822,47.35,5.70492,5.70492,5.70158,5.70168,48.66,True
'2018-07-12T02:51:00',5.69823,5.69829,5.698,5.69826,29.52,5.70168,5.70227,5.70145,5.70224,26.17,False
'2018-07-12T02:52:00',5.69824,5.69824,5.69753,5.69775,22.78,5.70221,5.70221,5.70151,5.70173,22.62,False
'2018-07-12T02:53:00',5.69779,5.69788,5.69728,5.6975,20.12,5.70175,5.70185,5.70126,5.70148,22.12,False
'2018-07-12T02:54:00',5.6973,5.69737,5.69681,5.69681,27.52,5.70121,5.70134,5.70077,5.70077,27.57,True
'2018-07-12T02:55:00',5.69658,5.69703,5.69646,5.69698,22.12,5.70058,5.70099,5.70042,5.70097,22.72,True
'2018-07-12T02:56:00',5.69703,5.69744,5.69682,5.69744,14.04,5.70102,5.70153,5.70078,5.70153,15.23,True
'2018-07-12T02:57:00',5.69745,5.69801,5.69735,5.698,23.13,5.70154,5.70212,5.70131,5.7021,20.32,False
'2018-07-12T02:58:00',5.69795,5.69795,5.69743,5.69772,41.43,5.7019,5.70223,5.70152,5.70212,30.75,True
'2018-07-12T02:59:00',5.69772,5.69802,5.69768,5.69793,59.73,5.70213,5.70236,5.70204,5.70234,43.76,False
'2018-07-12T03:00:00',5.69793,5.69822,5.69772,5.69795,34.29,5.70232,5.7026,5.70182,5.70214,23.28,True
'2018-07-12T03:01:00',5.69795,5.70018,5.69791,5.70017,30.33,5.70216,5.70405,5.70213,5.70405,26.23,True
'2018-07-12T03:02:00',5.70017,5.70068,5.70006,5.70052,31.32,5.70407,5.70465,5.70389,5.70452,32.51,True
'2018-07-12T03:03:00',5.70048,5.7016,5.69983,5.70122,30.88,5.70452,5.70458,5.70377,5.70422,34.72,True
'2018-07-12T03:04:00',5.7015,5.70159,5.70127,5.70128,15.54,5.70422,5.70471,5.70418,5.70441,18.57,False
'2018-07-12T03:05:00',5.70133,5.70133,5.70062,5.70063,15.17,5.70441,5.70441,5.70353,5.7037,17.33,True
'2018-07-12T03:06:00',5.70063,5.70111,5.70049,5.7009,30.34,5.70379,5.70417,5.70328,5.70391,35.26,True
'2018-07-12T03:07:00',5.7009,5.70168,5.70086,5.70118,14.06,5.7039,5.70445,5.70388,5.70407,16.33,True
'2018-07-12T03:08:00',5.70118,5.70173,5.70089,5.70119,46.25,5.70406,5.7047,5.70387,5.70427,54.3,True
'2018-07-12T03:09:00',5.70119,5.70206,5.70115,5.7018,38.85,5.70423,5.70487,5.70414,5.70469,48.25,True
'2018-07-12T03:10:00',5.70207,5.70239,5.70174,5.70213,48.47,5.70478,5.70507,5.70447,5.70497,59.87,True
'2018-07-12T03:11:00',5.70213,5.70284,5.70213,5.70284,40.33,5.70499,5.70551,5.70474,5.70543,48.49,False
'2018-07-12T03:12:00',5.70279,5.70326,5.70263,5.70273,45.51,5.70543,5.70587,5.70528,5.70544,51.83,False
'2018-07-12T03:13:00',5.70278,5.70278,5.70206,5.70239,23.68,5.70544,5.70547,5.70489,5.70493,27.03,True
'2018-07-12T03:14:00',5.70231,5.70304,5.70231,5.70238,24.79,5.70504,5.70559,5.70478,5.7053,28.03,True
'2018-07-12T03:15:00',5.70241,5.70498,5.70227,5.70498,35.82,5.7053,5.71195,5.7051,5.71151,44.0,False
'2018-07-12T03:16:00',5.70498,5.70498,5.70498,5.70498,0.0,5.71151,5.71151,5.71151,5.71151,0.0,True
'2018-07-12T03:17:00',5.70762,5.70822,5.70762,5.70792,2.59,5.72038,5.72089,5.72028,5.7208,2.59,False
'2018-07-12T03:18:00',5.70789,5.70789,5.70789,5.70789,0.37,5.72077,5.72077,5.72077,5.72077,0.37,False
'2018-07-12T03:19:00',5.70789,5.70789,5.70789,5.70789,0.0,5.72077,5.72077,5.72077,5.72077,0.0,False
'2018-07-12T03:20:00',5.70892,5.70892,5.70737,5.70737,7.11,5.72034,5.72034,5.71939,5.71939,4.07,True
'2018-07-12T03:21:00',5.70737,5.71022,5.70736,5.71022,3.33,5.71936,5.72135,5.71928,5.72135,3.33,False
'2018-07-12T03:22:00',5.70963,5.70978,5.70963,5.70976,5.55,5.7222,5.72267,5.72208,5.72212,5.55,False
'2018-07-12T03:23:00',5.70976,5.70976,5.70976,5.70976,0.0,5.72212,5.72212,5.72212,5.72212,0.0,False
'2018-07-12T03:24:00',5.70976,5.70976,5.70976,5.70976,0.0,5.72212,5.72212,5.72212,5.72212,0.0,False
'2018-07-12T03:25:00',5.71165,5.71165,5.70976,5.70979,4.1,5.72278,5.72278,5.72198,5.72198,6.0,False
'2018-07-12T03:26:00',5.71085,5.71085,5.70729,5.70729,17.15,5.72373,5.72373,5.7157,5.71607,24.37,True
'2018-07-12T03:27:00',5.70684,5.7079,5.70684,5.7079,3.37,5.71561,5.72031,5.71547,5.72031,3.75,False
'2018-07-12T03:28:00',5.7079,5.7079,5.7079,5.7079,0.0,5.72031,5.72031,5.72031,5.72031,0.0,False
'2018-07-12T03:29:00',5.7079,5.7079,5.7079,5.7079,0.0,5.72031,5.72031,5.72031,5.72031,0.0,False
'2018-07-12T03:30:00',5.7079,5.7079,5.7079,5.7079,0.0,5.72031,5.72031,5.72031,5.72031,0.0,False
'2018-07-12T03:31:00',5.7079,5.7079,5.7079,5.7079,0.0,5.72031,5.72031,5.72031,5.72031,0.0,False
'2018-07-12T03:32:00',5.7079,5.7079,5.7079,5.7079,0.0,5.72031,5.72031,5.72031,5.72031,0.0,False
'2018-07-12T03:33:00',5.7079,5.7079,5.7079,5.7079,0.0,5.72031,5.72031,5.72031,5.72031,0.0,False
'2018-07-12T03:34:00',5.7079,5.7079,5.7079,5.7079,0.0,5.72031,5.72031,5.72031,5.72031,0.0,False
'2018-07-12T03:35:00',5.7079,5.7079,5.7079,5.7079,0.0,5.72031,5.72031,5.72031,5.72031,0.0,False
'2018-07-12T03:36:00',5.7079,5.7079,5.7079,5.7079,0.0,5.72031,5.72031,5.72031,5.72031,0.0,False
'2018-07-12T03:37:00',5.7079,5.7079,5.7079,5.7079,0.0,5.72031,5.72031,5.72031,5.72031,0.0,False
'2018-07-12T03:38:00',5.7079,5.7079,5.7079,5.7079,0.0,5.72031,5.72031,5.72031,5.72031,0.0,False
'2018-07-12T03:39:00',5.7079,5.7079,5.7079,5.7079,0.0,5.72031,5.72031,5.72031,5.72031,0.0,False
'2018-07-12T03:40:00',5.7079,5.7079,5.7079,5.7079,0.0,5.72031,5.72031,5.72031,5.72031,0.0,False
'2018-07-12T03:41:00',5.7079,5.7079,5.7079,5.7079,0.0,5.72031,5.72031,5.72031,5.72031,0.0,False
'2018-07-12T03:42:00',5.7079,5.7079,5.7079,5.7079,0.0,5.72031,5.72031,5.72031,5.72031,0.0,False
'2018-07-12T03:43:00',5.7079,5.7079,5.7079,5.7079,0.0,5.72031,5.72031,5.72031,5.72031,0.0,True
'2018-07-12T03:44:00',5.72443,5.72444,5.7205,5.7205,7.5,5.73322,5.73458,5.73315,5.73326,7.5,False
'2018-07-12T03:45:00',5.72867,5.72867,5.71969,5.71969,12.75,5.7352,5.7352,5.73262,5.73262,12.75,True
'2018-07-12T03:46:00',5.71998,5.72027,5.71974,5.71974,10.5,5.73263,5.73321,5.73263,5.73268,10.5,True
'2018-07-12T03:47:00',5.72004,5.72045,5.72004,5.72045,4.5,5.73298,5.73339,5.73298,5.73339,4.5,False
'2018-07-12T03:48:00',5.7205,5.72055,5.71947,5.71972,6.75,5.73344,5.73349,5.73241,5.73266,6.75,True
'2018-07-12T03:49:00',5.71995,5.72152,5.71995,5.72078,12.0,5.73266,5.73446,5.73266,5.73372,12.0,True
'2018-07-12T03:50:00',5.72103,5.72154,5.72103,5.72135,5.25,5.73397,5.73421,5.73382,5.73387,5.25,True
'2018-07-12T03:51:00',5.7211,5.72655,5.7211,5.72655,15.0,5.73362,5.73381,5.73254,5.73326,15.0,True
'2018-07-12T03:52:00',5.72662,5.72711,5.72628,5.72711,6.0,5.73333,5.73381,5.73298,5.73381,6.0,True
'2018-07-12T03:53:00',5.7272,5.72751,5.72717,5.72717,4.5,5.73382,5.73422,5.73382,5.73387,4.5,False
'2018-07-12T03:54:00',5.72716,5.72742,5.72619,5.72661,8.62,5.73378,5.73413,5.73272,5.73332,9.0,True
'2018-07-12T03:55:00',5.7266,5.7268,5.72646,5.7268,4.5,5.73317,5.73351,5.73317,5.73351,4.5,True
'2018-07-12T03:56:00',5.72695,5.73102,5.72695,5.73056,20.39,5.73366,5.74126,5.73366,5.74126,38.25,False
'2018-07-12T03:57:00',5.73055,5.73065,5.72916,5.73027,14.51,5.74126,5.74126,5.73856,5.73905,23.25,False
'2018-07-12T03:58:00',5.73002,5.73036,5.72962,5.72982,7.5,5.7388,5.73932,5.73857,5.73877,7.5,False
'2018-07-12T03:59:00',5.72981,5.72984,5.72927,5.72927,6.0,5.73853,5.7388,5.73823,5.73823,6.0,True
'2018-07-12T04:00:00',5.72961,5.7304,5.72961,5.73037,11.25,5.73823,5.73935,5.73823,5.73933,11.25,True
'2018-07-12T04:01:00',5.73062,5.73187,5.73062,5.73122,8.25,5.73958,5.74083,5.73958,5.74018,8.25,False
'2018-07-12T04:02:00',5.73122,5.73122,5.73036,5.73036,6.0,5.73994,5.73994,5.73932,5.73932,6.0,False
'2018-07-12T04:03:00',5.73035,5.73059,5.73028,5.73028,5.25,5.73927,5.73955,5.73924,5.73924,5.25,False
'2018-07-12T04:04:00',5.73024,5.73036,5.72904,5.72984,9.0,5.7392,5.74019,5.73862,5.7388,9.0,False
'2018-07-12T04:05:00',5.72975,5.73019,5.72824,5.72887,9.0,5.7387,5.74013,5.73826,5.74013,9.0,False
'2018-07-12T04:06:00',5.72912,5.72938,5.72861,5.72861,6.75,5.74014,5.74064,5.73944,5.73944,6.75,True
'2018-07-12T04:07:00',5.7286,5.72938,5.7286,5.72884,6.0,5.73943,5.74022,5.73943,5.73968,5.25,False
'2018-07-12T04:08:00',5.72903,5.7291,5.7278,5.72852,7.5,5.73968,5.73988,5.73796,5.73936,7.5,False
'2018-07-12T04:09:00',5.72881,5.72881,5.72787,5.72787,7.5,5.73965,5.73965,5.73871,5.73871,7.5,True
'2018-07-12T04:10:00',5.7279,5.72843,5.72789,5.72819,5.25,5.73874,5.73926,5.73872,5.73903,5.25,True
'2018-07-12T04:11:00',5.72818,5.72862,5.72805,5.72838,5.25,5.73889,5.73946,5.73889,5.73922,5.25,True
'2018-07-12T04:12:00',5.72944,5.73013,5.72914,5.72963,10.5,5.73922,5.74034,5.73893,5.73942,10.5,True
'2018-07-12T04:13:00',5.73047,5.73097,5.73017,5.73032,6.0,5.73943,5.74076,5.73943,5.74011,6.0,False
'2018-07-12T04:14:00',5.7305,5.73088,5.73003,5.73003,6.75,5.74029,5.74067,5.73981,5.73981,6.75,False
'2018-07-12T04:15:00',5.72978,5.73003,5.72978,5.72989,3.0,5.73957,5.73981,5.73957,5.73968,3.0,True
'2018-07-12T04:16:00',5.72988,5.73165,5.72979,5.73088,10.5,5.73958,5.74143,5.73958,5.74067,10.5,True
'2018-07-12T04:17:00',5.73112,5.73136,5.73102,5.7313,3.75,5.74091,5.74115,5.74081,5.74109,3.75,False
'2018-07-12T04:18:00',5.73114,5.7317,5.73114,5.73124,4.5,5.74093,5.74149,5.74019,5.74019,4.5,False
'2018-07-12T04:19:00',5.73123,5.73123,5.7283,5.7283,30.6,5.7401,5.74013,5.73467,5.73467,42.0,False
'2018-07-12T04:20:00',5.7283,5.7283,5.72803,5.72804,30.71,5.73477,5.73488,5.73371,5.73413,62.25,False
'2018-07-12T04:21:00',5.72804,5.72804,5.72764,5.72772,39.59,5.73411,5.73447,5.7337,5.73382,80.25,False
'2018-07-12T04:22:00',5.72772,5.72804,5.72457,5.7251,63.55,5.73375,5.73562,5.73168,5.73562,127.5,True
'2018-07-12T04:23:00',5.72513,5.72576,5.72513,5.72563,33.91,5.73562,5.73794,5.73562,5.73787,49.5,True
'2018-07-12T04:24:00',5.72566,5.72616,5.72556,5.72603,27.41,5.73784,5.7384,5.73765,5.73833,52.5,False
'2018-07-12T04:25:00',5.72603,5.72604,5.72532,5.72557,17.02,5.7383,5.73838,5.73755,5.73781,34.5,True
'2018-07-12T04:26:00',5.72557,5.7258,5.72552,5.72576,19.24,5.73779,5.73803,5.73775,5.73801,39.0,False
'2018-07-12T04:27:00',5.72576,5.72629,5.72563,5.72563,44.91,5.73808,5.73825,5.73756,5.73756,51.75,True
'2018-07-12T04:28:00',5.72563,5.72589,5.72563,5.72589,46.5,5.7372,5.73782,5.7372,5.73774,46.5,True
'2018-07-12T04:29:00',5.72589,5.72603,5.72579,5.72597,54.0,5.73773,5.73791,5.73728,5.73779,54.0,False
'2018-07-12T04:30:00',5.72597,5.72627,5.72523,5.72523,59.99,5.73788,5.73799,5.7363,5.7363,60.75,False
'2018-07-12T04:31:00',5.72522,5.72585,5.72508,5.72542,78.61,5.7363,5.73683,5.73491,5.7351,88.5,False
'2018-07-12T04:32:00',5.72542,5.72556,5.72537,5.72537,76.5,5.73501,5.73544,5.73489,5.73495,76.5,False
'2018-07-12T04:33:00',5.72537,5.72547,5.72517,5.72522,89.25,5.73499,5.73515,5.73457,5.73462,89.25,True
'2018-07-12T04:34:00',5.72522,5.7255,5.72498,5.72541,90.0,5.73469,5.73518,5.73444,5.73491,90.0,False
'2018-07-12T04:35:00',5.72541,5.72541,5.72526,5.72526,89.25,5.73493,5.73514,5.73478,5.73483,89.25,False
'2018-07-12T04:36:00',5.72526,5.7256,5.72463,5.72512,70.5,5.7348,5.73544,5.73474,5.73481,70.5,False
'2018-07-12T04:37:00',5.72512,5.72526,5.72502,5.72502,30.75,5.73488,5.73505,5.73473,5.73477,30.75,True
'2018-07-12T04:38:00',5.72502,5.72507,5.72429,5.72429,39.75,5.73481,5.73723,5.73463,5.73723,39.75,True
'2018-07-12T04:39:00',5.72505,5.72528,5.72423,5.72491,7.5,5.73771,5.73822,5.73659,5.73785,7.5,True
'2018-07-12T04:40:00',5.72496,5.72622,5.72496,5.72598,6.75,5.7379,5.73916,5.7379,5.73892,6.75,False
'2018-07-12T04:41:00',5.72598,5.72598,5.72279,5.72279,3.75,5.73873,5.73873,5.72792,5.72792,3.75,False
'2018-07-12T04:42:00',5.72279,5.72279,5.72279,5.72279,0.0,5.72792,5.72792,5.72792,5.72792,0.0,True
'2018-07-12T04:43:00',5.72203,5.72203,5.72137,5.72166,10.5,5.735,5.735,5.73352,5.73377,5.18,False
'2018-07-12T04:44:00',5.72166,5.72191,5.72162,5.72162,20.25,5.73379,5.73441,5.73261,5.73306,9.99,False
'2018-07-12T04:45:00',5.72162,5.72165,5.721,5.72165,25.12,5.73298,5.73298,5.7316,5.73178,12.58,False
'2018-07-12T04:46:00',5.72165,5.72165,5.72063,5.72098,27.0,5.73175,5.7319,5.73107,5.73108,13.32,False
'2018-07-12T04:47:00',5.72098,5.72105,5.71915,5.71915,43.5,5.7311,5.73171,5.73077,5.73111,21.46,True
'2018-07-12T04:48:00',5.71915,5.71939,5.71885,5.71939,13.5,5.73106,5.73226,5.73099,5.73226,6.66,False
'2018-07-12T04:49:00',5.71939,5.71939,5.71939,5.71939,0.0,5.73226,5.73226,5.73226,5.73226,0.0,False
'2018-07-12T04:50:00',5.71939,5.71939,5.71939,5.71939,0.0,5.73226,5.73226,5.73226,5.73226,0.0,False
'2018-07-12T04:51:00',5.71939,5.71939,5.71939,5.71939,0.0,5.73226,5.73226,5.73226,5.73226,0.0,False
'2018-07-12T04:52:00',5.71939,5.71939,5.71939,5.71939,0.0,5.73226,5.73226,5.73226,5.73226,0.0,False
'2018-07-12T04:53:00',5.71939,5.71939,5.71939,5.71939,0.0,5.73226,5.73226,5.73226,5.73226,0.0,False
'2018-07-12T04:54:00',5.71939,5.71939,5.71939,5.71939,0.0,5.73226,5.73226,5.73226,5.73226,0.0,False
'2018-07-12T04:55:00',5.71939,5.71939,5.71939,5.71939,0.0,5.73226,5.73226,5.73226,5.73226,0.0,False
'2018-07-12T04:56:00',5.71939,5.71939,5.71939,5.71939,0.0,5.73226,5.73226,5.73226,5.73226,0.0,False
'2018-07-12T04:57:00',5.71939,5.71939,5.71939,5.71939,0.0,5.73226,5.73226,5.73226,5.73226,0.0,False
'2018-07-12T04:58:00',5.71939,5.71939,5.71939,5.71939,0.0,5.73226,5.73226,5.73226,5.73226,0.0,False
'2018-07-12T04:59:00',5.71939,5.71939,5.71939,5.71939,0.0,5.73226,5.73226,5.73226,5.73226,0.0,False
'2018-07-12T05:00:00',5.71939,5.71939,5.71939,5.71939,0.0,5.73226,5.73226,5.73226,5.73226,0.0,False
'2018-07-12T05:01:00',5.71939,5.71939,5.71939,5.71939,0.0,5.73226,5.73226,5.73226,5.73226,0.0,False
'2018-07-12T05:02:00',5.71939,5.71939,5.71939,5.71939,0.0,5.73226,5.73226,5.73226,5.73226,0.0,False
'2018-07-12T05:03:00',5.71918,5.71918,5.71737,5.71818,9.75,5.72598,5.73049,5.72532,5.73049,9.0,False
'2018-07-12T05:04:00',5.71818,5.71818,5.71818,5.71818,0.0,5.73049,5.73049,5.73049,5.73049,0.0,False
'2018-07-12T05:05:00',5.71818,5.71818,5.71818,5.71818,0.0,5.73049,5.73049,5.73049,5.73049,0.0,False
'2018-07-12T05:06:00',5.71661,5.71706,5.71639,5.71677,6.75,5.72955,5.72955,5.72677,5.72677,6.75,True
'2018-07-12T05:07:00',5.71726,5.71904,5.7171,5.7174,9.0,5.72705,5.7299,5.72705,5.72845,9.0,False
'2018-07-12T05:08:00',5.71709,5.71709,5.71569,5.71569,6.75,5.72813,5.72813,5.72673,5.72673,6.75,True
'2018-07-12T05:09:00',5.71586,5.71617,5.71586,5.71617,3.0,5.72673,5.72721,5.72673,5.72721,3.0,True
'2018-07-12T05:10:00',5.71631,5.71715,5.71631,5.71715,5.25,5.72722,5.72778,5.72722,5.72778,5.25,False
'2018-07-12T05:11:00',5.71562,5.71562,5.7154,5.71559,3.0,5.72816,5.72816,5.72685,5.72685,3.0,True
'2018-07-12T05:12:00',5.71625,5.71702,5.71625,5.71702,3.0,5.7275,5.72807,5.7275,5.72807,3.0,True
'2018-07-12T05:13:00',5.71688,5.71715,5.71688,5.71715,3.75,5.72792,5.72819,5.72792,5.72819,3.75,False
'2018-07-12T05:14:00',5.7172,5.7172,5.71671,5.71671,4.5,5.72824,5.72824,5.72776,5.72776,4.5,False
'2018-07-12T05:15:00',5.71682,5.71682,5.71597,5.71597,6.0,5.72777,5.72787,5.72701,5.72701,6.0,True
'2018-07-12T05:16:00',5.71626,5.71661,5.71626,5.71659,6.0,5.72731,5.72766,5.72731,5.72764,6.0,True
'2018-07-12T05:17:00',5.71659,5.71724,5.71659,5.71724,4.5,5.72763,5.72829,5.72763,5.72829,4.5,False
'2018-07-12T05:18:00',5.71738,5.71738,5.71684,5.71691,3.0,5.72847,5.72847,5.72788,5.72795,3.0,True
'2018-07-12T05:19:00',5.71693,5.71712,5.71693,5.71712,3.75,5.72796,5.72837,5.72796,5.72837,3.75,False
'2018-07-12T05:20:00',5.71711,5.71711,5.71695,5.71695,1.5,5.7282,5.7282,5.7282,5.7282,1.5,False
'2018-07-12T05:21:00',5.71695,5.71695,5.71695,5.71695,0.0,5.7282,5.7282,5.7282,5.7282,0.0,False
'2018-07-12T05:22:00',5.71695,5.71695,5.71695,5.71695,0.0,5.7282,5.7282,5.7282,5.7282,0.0,False
'2018-07-12T05:23:00',5.71695,5.71695,5.71695,5.71695,0.0,5.7282,5.7282,5.7282,5.7282,0.0,False
'2018-07-12T05:24:00',5.71695,5.71695,5.71695,5.71695,0.0,5.7282,5.7282,5.7282,5.7282,0.0,False
'2018-07-12T05:25:00',5.71695,5.71695,5.71695,5.71695,0.0,5.7282,5.7282,5.7282,5.7282,0.0,False
'2018-07-12T05:26:00',5.71695,5.71695,5.71695,5.71695,0.0,5.7282,5.7282,5.7282,5.7282,0.0,False
'2018-07-12T05:27:00',5.71695,5.71695,5.71695,5.71695,0.0,5.7282,5.7282,5.7282,5.7282,0.0,False
'2018-07-12T05:28:00',5.71695,5.71695,5.71695,5.71695,0.0,5.7282,5.7282,5.7282,5.7282,0.0,False
'2018-07-12T05:29:00',5.71695,5.71695,5.71695,5.71695,0.0,5.7282,5.7282,5.7282,5.7282,0.0,True
'2018-07-12T05:30:00',5.72267,5.72687,5.72267,5.72615,8.25,5.73486,5.73711,5.73447,5.73656,8.25,True
'2018-07-12T05:31:00',5.72619,5.73289,5.72619,5.72808,33.75,5.73657,5.73938,5.73435,5.73613,33.75,False
'2018-07-12T05:32:00',5.7286,5.72972,5.72328,5.72552,21.32,5.73666,5.73874,5.73453,5.73765,19.04,False
'2018-07-12T05:33:00',5.72552,5.72572,5.72152,5.72152,13.5,5.73769,5.73806,5.73366,5.734,11.6,False
'2018-07-12T05:34:00',5.71859,5.7189,5.71859,5.71888,4.07,5.73158,5.73165,5.73158,5.73165,8.25,True
'2018-07-12T05:35:00',5.71888,5.71912,5.71871,5.7191,10.73,5.73178,5.73178,5.73166,5.73169,21.75,True
'2018-07-12T05:36:00',5.71911,5.72645,5.71901,5.7256,5.22,5.73169,5.73298,5.73165,5.73213,7.5,True
'2018-07-12T05:37:00',5.72561,5.72718,5.72561,5.72668,7.0,5.73214,5.73343,5.73214,5.7332,7.87,True
'2018-07-12T05:38:00',5.72694,5.72694,5.72664,5.72671,5.25,5.73346,5.73346,5.73317,5.73324,4.87,True
'2018-07-12T05:39:00',5.72642,5.72802,5.72642,5.72782,19.64,5.73295,5.73399,5.73295,5.7337,25.39,True
'2018-07-12T05:40:00',5.72782,5.72798,5.72755,5.72785,20.1,5.73399,5.73471,5.73358,5.73465,30.17,True
'2018-07-12T05:41:00',5.72787,5.72879,5.72739,5.72812,24.29,5.73465,5.73545,5.73465,5.73545,21.14,False
'2018-07-12T05:42:00',5.72811,5.72811,5.72729,5.72736,13.06,5.73486,5.73528,5.73463,5.73463,17.25,True
'2018-07-12T05:43:00',5.72737,5.72803,5.72733,5.72787,21.15,5.73463,5.73483,5.73453,5.73477,38.25,False
'2018-07-12T05:44:00',5.7279,5.72816,5.72763,5.72763,18.5,5.73477,5.73502,5.73452,5.73452,37.5,True
'2018-07-12T05:45:00',5.7277,5.72829,5.72765,5.72792,20.36,5.73452,5.73532,5.73452,5.73502,40.5,False
'2018-07-12T05:46:00',5.72789,5.72817,5.72767,5.72767,22.57,5.73502,5.73526,5.73477,5.73477,45.75,True
'2018-07-12T05:47:00',5.72765,5.7277,5.72735,5.72768,11.84,5.73477,5.73478,5.73443,5.73478,24.0,True
'2018-07-12T05:48:00',5.7286,5.7286,5.72738,5.72821,17.29,5.73358,5.73393,5.7331,5.73393,33.25,False
'2018-07-12T05:49:00',5.72823,5.72823,5.72782,5.72805,9.99,5.73393,5.73393,5.73365,5.73367,20.25,False
'2018-07-12T05:50:00',5.72805,5.72805,5.72266,5.72399,14.08,5.73094,5.73118,5.72874,5.73113,17.99,False
'2018-07-12T05:51:00',5.72397,5.7241,5.7227,5.7227,11.2,5.73113,5.73126,5.72986,5.72986,15.0,False
'2018-07-12T05:52:00',5.72269,5.72269,5.72197,5.72224,8.23,5.72934,5.72942,5.72912,5.7294,9.75,True
'2018-07-12T05:53:00',5.72222,5.72461,5.72222,5.72457,4.5,5.72898,5.73114,5.72898,5.7311,4.5,False
'2018-07-12T05:54:00',5.7246,5.72461,5.72432,5.72446,4.5,5.7311,5.73114,5.73084,5.73099,4.5,False
'2018-07-12T05:55:00',5.72445,5.72445,5.72414,5.72416,3.0,5.73082,5.73082,5.73067,5.73068,3.0,False
'2018-07-12T05:56:00',5.7244,5.7244,5.72358,5.72358,5.25,5.73093,5.73093,5.73011,5.73011,5.25,False
'2018-07-12T05:57:00',5.72346,5.72351,5.72346,5.72351,3.0,5.72999,5.73004,5.72999,5.73004,3.75,True
'2018-07-12T05:58:00',5.7238,5.7238,5.7236,5.7237,3.75,5.73033,5.73033,5.73013,5.73022,3.75,False
'2018-07-12T05:59:00',5.72369,5.72369,5.72327,5.72355,5.25,5.73014,5.73014,5.7298,5.73008,5.25,True
'2018-07-12T06:00:00',5.72384,5.72579,5.72384,5.72574,5.85,5.73037,5.73139,5.73037,5.73139,9.0,True
'2018-07-12T06:01:00',5.72579,5.72581,5.72575,5.72575,2.22,5.73139,5.73139,5.73139,5.73139,4.5,False
'2018-07-12T06:02:00',5.72576,5.72576,5.72551,5.72551,4.07,5.73139,5.73139,5.73114,5.73115,8.25,True
'2018-07-12T06:03:00',5.72564,5.72578,5.72552,5.72557,13.14,5.73115,5.73128,5.73115,5.73125,19.5,True
'2018-07-12T06:04:00',5.72559,5.72627,5.72559,5.72576,13.32,5.73125,5.73181,5.73125,5.73158,27.0,True
'2018-07-12T06:05:00',5.72607,5.72629,5.72571,5.72599,11.84,5.73158,5.7319,5.73139,5.73164,24.37,False
'2018-07-12T06:06:00',5.72524,5.72524,5.72362,5.72501,9.49,5.73164,5.73164,5.73015,5.73154,12.75,True
'2018-07-12T06:07:00',5.72521,5.72521,5.72489,5.72513,3.75,5.73174,5.73174,5.73142,5.73166,3.75,False
'2018-07-12T06:08:00',5.72509,5.72509,5.72507,5.72508,3.0,5.73162,5.73162,5.7316,5.73161,3.0,False
'2018-07-12T06:09:00',5.72507,5.72539,5.72253,5.72318,11.8,5.73159,5.73178,5.72873,5.72902,18.53,False
'2018-07-12T06:10:00',5.72315,5.72315,5.72299,5.72299,6.66,5.72902,5.72903,5.72902,5.72903,13.5,False
'2018-07-12T06:11:00',5.72298,5.72361,5.71888,5.71888,22.38,5.72903,5.72927,5.72412,5.72721,34.87,True
'2018-07-12T06:12:00',5.71903,5.7226,5.71903,5.7226,11.53,5.72722,5.72931,5.72722,5.72931,18.75,True
'2018-07-12T06:13:00',5.72269,5.72271,5.72266,5.72266,3.75,5.7294,5.72942,5.72937,5.72937,3.75,True
'2018-07-12T06:14:00',5.72272,5.72277,5.72272,5.72277,1.5,5.72943,5.72948,5.72943,5.72948,1.5,False
'2018-07-12T06:15:00',5.72257,5.72344,5.72217,5.7225,8.62,5.72928,5.72952,5.7287,5.72903,9.0,True
'2018-07-12T06:16:00',5.72275,5.72279,5.7225,5.72275,3.75,5.72928,5.72932,5.72903,5.72928,3.75,False
'2018-07-12T06:17:00',5.72285,5.72291,5.71825,5.71915,10.12,5.72929,5.72944,5.7254,5.72721,10.39,False
'2018-07-12T06:18:00',5.71927,5.71928,5.71424,5.71478,14.17,5.72721,5.72727,5.72182,5.72552,20.03,True
'2018-07-12T06:19:00',5.71481,5.71521,5.71481,5.71518,6.29,5.72552,5.72593,5.72552,5.72593,12.75,False
'2018-07-12T06:20:00',5.7151,5.7151,5.71302,5.71303,11.85,5.72593,5.72593,5.72379,5.72379,23.25,False
'2018-07-12T06:21:00',5.71302,5.71327,5.71138,5.71214,11.15,5.72379,5.72379,5.71777,5.71876,18.37,False
'2018-07-12T06:22:00',5.71238,5.71242,5.7115,5.7116,18.24,5.7189,5.71895,5.71743,5.71743,28.5,True
'2018-07-12T06:23:00',5.71164,5.712,5.7115,5.71163,4.81,5.71743,5.71757,5.71743,5.71757,9.75,True
'2018-07-12T06:24:00',5.71163,5.71246,5.71156,5.71191,4.81,5.71758,5.71792,5.71757,5.71782,9.75,True
'2018-07-12T06:25:00',5.7126,5.71324,5.71206,5.71279,11.47,5.71782,5.71872,5.71782,5.71865,23.25,True
'2018-07-12T06:26:00',5.71289,5.71313,5.71282,5.71284,6.66,5.71865,5.71867,5.71856,5.71867,13.5,False
'2018-07-12T06:27:00',5.71279,5.71304,5.71266,5.71273,6.29,5.71865,5.71866,5.71837,5.71838,12.75,True
'2018-07-12T06:28:00',5.71304,5.71304,5.71251,5.71274,5.18,5.71838,5.71848,5.71838,5.71843,10.5,True
'2018-07-12T06:29:00',5.71274,5.71365,5.71274,5.71354,11.47,5.71856,5.71967,5.71856,5.71938,23.25,False
'2018-07-12T06:30:00',5.71335,5.71352,5.71294,5.71294,9.62,5.71938,5.71938,5.7187,5.71884,19.5,True
'2018-07-12T06:31:00',5.71305,5.71333,5.71301,5.71316,7.03,5.71884,5.71888,5.71856,5.71863,14.25,False
'2018-07-12T06:32:00',5.71294,5.71562,5.7124,5.7124,15.83,5.71863,5.72022,5.7186,5.7186,29.89,True
'2018-07-12T06:33:00',5.71235,5.71278,5.71235,5.71278,4.44,5.7186,5.71878,5.71844,5.71878,9.0,False
'2018-07-12T06:34:00',5.7128,5.7128,5.71265,5.71273,2.59,5.71878,5.71878,5.71864,5.71864,5.25,False
'2018-07-12T06:35:00',5.71265,5.71265,5.7052,5.7052,8.2,5.71864,5.71882,5.71557,5.71593,11.24,False
'2018-07-12T06:36:00',5.70519,5.70519,5.70127,5.70181,49.78,5.71526,5.71594,5.7078,5.70834,55.48,False
'2018-07-12T06:37:00',5.70154,5.70562,5.70035,5.70035,28.83,5.70807,5.71076,5.70673,5.70673,29.1,False
'2018-07-12T06:38:00',5.70069,5.70133,5.69992,5.70044,33.22,5.70673,5.70729,5.70561,5.70561,64.87,True
'2018-07-12T06:39:00',5.70044,5.70147,5.70002,5.70082,22.66,5.70585,5.70708,5.70487,5.70672,40.36,True
'2018-07-12T06:40:00',5.70083,5.70155,5.70078,5.70131,16.18,5.70672,5.70713,5.70672,5.7068,32.24,True
'2018-07-12T06:41:00',5.70133,5.70155,5.70125,5.70144,25.87,5.7068,5.7068,5.70667,5.70667,39.22,True
'2018-07-12T06:42:00',5.70128,5.70157,5.70078,5.70157,32.74,5.70652,5.70689,5.70599,5.70674,47.99,False
'2018-07-12T06:43:00',5.70148,5.70166,5.70101,5.70127,26.22,5.70665,5.70683,5.70618,5.70646,26.11,True
'2018-07-12T06:44:00',5.70126,5.70153,5.70072,5.70137,64.16,5.70644,5.70666,5.70568,5.70656,53.45,False
'2018-07-12T06:45:00',5.70143,5.70157,5.69627,5.69824,74.59,5.70662,5.70666,5.70204,5.70468,73.03,False
'2018-07-12T06:46:00',5.6985,5.69905,5.697,5.69805,142.08,5.70442,5.70599,5.70387,5.70478,156.16,False
'2018-07-12T06:47:00',5.69805,5.69817,5.69696,5.69747,14.46,5.70455,5.70455,5.70324,5.70326,26.25,False
'2018-07-12T06:48:00',5.69725,5.6974,5.69681,5.69718,10.73,5.70326,5.70331,5.70301,5.70331,21.75,False
'2018-07-12T06:49:00',5.69718,5.69767,5.6971,5.6972,6.66,5.70347,5.70375,5.703,5.703,13.5,False
'2018-07-12T06:50:00',5.69729,5.69744,5.69678,5.69744,14.51,5.703,5.703,5.70196,5.70248,23.99,False
'2018-07-12T06:51:00',5.69745,5.69761,5.69736,5.69738,11.99,5.70248,5.70274,5.70248,5.70248,17.58,True
'2018-07-12T06:52:00',5.6974,5.69847,5.69732,5.69842,19.14,5.70248,5.704,5.70248,5.704,32.61,True
'2018-07-12T06:53:00',5.69822,5.69983,5.6978,5.69843,31.73,5.704,5.70498,5.70299,5.70435,30.88,False
'2018-07-12T06:54:00',5.69819,5.69819,5.6979,5.698,5.25,5.7041,5.7041,5.70382,5.70392,4.87,False
'2018-07-12T06:55:00',5.69799,5.69799,5.69496,5.69711,38.86,5.70384,5.70389,5.69988,5.70284,36.94,False
'2018-07-12T06:56:00',5.69717,5.69731,5.69604,5.69631,61.8,5.70284,5.70284,5.70181,5.70208,82.82,False
'2018-07-12T06:57:00',5.69637,5.69653,5.69618,5.69631,44.87,5.70208,5.70225,5.70196,5.70196,52.44,False
'2018-07-12T06:58:00',5.69627,5.69638,5.69313,5.69424,67.78,5.70196,5.70219,5.69932,5.70003,39.8,False
'2018-07-12T06:59:00',5.69424,5.69424,5.6914,5.69174,25.28,5.69991,5.70015,5.698,5.69834,24.9,False
'2018-07-12T07:00:00',5.69179,5.6923,5.69138,5.69168,10.38,5.69839,5.69884,5.69792,5.69835,17.59,True
'2018-07-12T07:01:00',5.69147,5.69764,5.69147,5.69587,33.68,5.69835,5.70254,5.69835,5.70106,34.65,True
'2018-07-12T07:02:00',5.69567,5.7021,5.69562,5.70184,59.82,5.70086,5.70801,5.69988,5.70774,53.85,False
'2018-07-12T07:03:00',5.70166,5.70166,5.68644,5.69118,48.58,5.70749,5.70749,5.69315,5.69781,58.11,False
'2018-07-12T07:04:00',5.69089,5.69101,5.67908,5.68677,45.04,5.69752,5.69899,5.685,5.69316,57.2,True
'2018-07-12T07:05:00',5.68719,5.69227,5.68369,5.69145,35.64,5.69316,5.69915,5.69307,5.69698,56.16,False
'2018-07-12T07:06:00',5.69125,5.69365,5.68634,5.68646,18.59,5.69698,5.69946,5.69169,5.69169,28.86,False
'2018-07-12T07:07:00',5.68627,5.68632,5.68022,5.68101,52.69,5.69169,5.69184,5.68486,5.68558,86.62,True
'2018-07-12T07:08:00',5.68101,5.68595,5.67902,5.6859,50.87,5.68559,5.69134,5.68275,5.69134,78.74,True
'2018-07-12T07:09:00',5.68589,5.69163,5.68431,5.68768,33.49,5.69134,5.69995,5.68839,5.69267,62.97,True
'2018-07-12T07:10:00',5.68859,5.68883,5.68859,5.68879,6.3,5.69306,5.69354,5.69306,5.69354,12.0,False
'2018-07-12T07:11:00',5.68879,5.68913,5.68799,5.68799,21.26,5.69359,5.69419,5.69356,5.69356,35.75,False
'2018-07-12T07:12:00',5.68793,5.68832,5.68754,5.68782,227.34,5.69331,5.69416,5.69292,5.69317,330.21,False
'2018-07-12T07:13:00',5.68778,5.6883,5.68136,5.68323,62.54,5.69317,5.69394,5.68666,5.68872,102.2,True
'2018-07-12T07:14:00',5.68323,5.68545,5.68232,5.68488,111.19,5.68907,5.69165,5.68732,5.69123,203.04,False
'2018-07-12T07:15:00',5.68452,5.68512,5.67379,5.67379,109.18,5.69098,5.69162,5.67971,5.67971,184.42,True
'2018-07-12T07:16:00',5.67364,5.67587,5.67334,5.67512,35.58,5.67939,5.68253,5.67881,5.67993,49.78,False
'2018-07-12T07:17:00',5.67522,5.67522,5.67352,5.67421,33.67,5.67993,5.68001,5.67582,5.67923,42.51,True
'2018-07-12T07:18:00',5.67421,5.67453,5.67421,5.67441,60.73,5.67917,5.6797,5.67917,5.67929,100.26,True
'2018-07-12T07:19:00',5.67437,5.67592,5.67372,5.67572,114.42,5.67929,5.67941,5.67642,5.67862,129.22,False
'2018-07-12T07:20:00',5.67572,5.67572,5.67473,5.67515,114.86,5.67865,5.67899,5.67815,5.67899,77.4,False
'2018-07-12T07:21:00',5.67515,5.67515,5.6744,5.67451,129.05,5.67877,5.67905,5.67796,5.67866,91.07,True
'2018-07-12T07:22:00',5.67443,5.67448,5.6737,5.67439,54.41,5.67866,5.67969,5.67648,5.67959,57.17,False
'2018-07-12T07:23:00',5.67449,5.67453,5.67297,5.67297,67.7,5.67966,5.67966,5.67741,5.67741,83.29,False
'2018-07-12T07:24:00',5.67267,5.67267,5.66939,5.67112,59.58,5.6769,5.67766,5.67332,5.67517,105.36,True
'2018-07-12T07:25:00',5.67111,5.67292,5.67106,5.67281,32.36,5.67517,5.67697,5.67517,5.67672,64.5,True
'2018-07-12T07:26:00',5.67273,5.67423,5.67011,5.67282,46.06,5.67672,5.67928,5.67398,5.67771,75.6,False
'2018-07-12T07:27:00',5.67277,5.6733,5.67082,5.67082,9.25,5.67771,5.67809,5.67634,5.67634,15.71,True
'2018-07-12T07:28:00',5.67104,5.67135,5.6691,5.67123,19.04,5.67646,5.67655,5.67384,5.67644,28.65,True
'2018-07-12T07:29:00',5.67124,5.67379,5.67124,5.67301,27.91,5.67644,5.67848,5.67644,5.67775,35.02,True
'2018-07-12T07:30:00',5.67379,5.67379,5.67222,5.67353,19.5,5.67674,5.6772,5.67478,5.67701,19.5,True
'2018-07-12T07:31:00',5.67362,5.67379,5.67355,5.67356,10.5,5.67701,5.67727,5.67698,5.677,9.75,False
'2018-07-12T07:32:00',5.67347,5.67385,5.67222,5.67359,36.37,5.67695,5.67695,5.67402,5.67672,36.75,True
'2018-07-12T07:33:00',5.67358,5.6772,5.67245,5.67714,34.92,5.67672,5.68244,5.67571,5.68238,41.06,False
'2018-07-12T07:34:00',5.67726,5.67731,5.67517,5.67553,11.57,5.68249,5.68254,5.67865,5.67891,10.82,True
'2018-07-12T07:35:00',5.67553,5.68248,5.67553,5.68095,81.75,5.67901,5.69382,5.67901,5.69382,140.02,False
'2018-07-12T07:36:00',5.68074,5.68074,5.68009,5.68033,11.84,5.69363,5.69363,5.69258,5.69258,24.0,False
'2018-07-12T07:37:00',5.68036,5.68216,5.67958,5.68189,21.09,5.69258,5.69296,5.68833,5.68861,40.47,True
'2018-07-12T07:38:00',5.68187,5.68208,5.68087,5.68197,13.69,5.68859,5.68897,5.68789,5.68897,14.07,True
'2018-07-12T07:39:00',5.6821,5.68331,5.68137,5.68304,21.85,5.6891,5.69011,5.68848,5.68982,32.83,False
'2018-07-12T07:40:00',5.68312,5.68312,5.68239,5.68268,15.17,5.68987,5.68987,5.68902,5.68926,28.9,False
'2018-07-12T07:41:00',5.68267,5.68268,5.68046,5.6806,18.89,5.68926,5.68926,5.68388,5.68403,23.25,False
'2018-07-12T07:42:00',5.68077,5.68077,5.67872,5.68018,14.93,5.68415,5.68415,5.6822,5.68366,15.75,False
'2018-07-12T07:43:00',5.68038,5.68057,5.67704,5.67741,25.39,5.68386,5.68403,5.68055,5.68089,26.25,False
'2018-07-12T07:44:00',5.67757,5.67757,5.67602,5.67628,14.44,5.68109,5.68109,5.67986,5.68,20.25,False
'2018-07-12T07:45:00',5.6763,5.67653,5.67551,5.6756,19.56,5.68,5.68039,5.67932,5.67932,40.87,False
'2018-07-12T07:46:00',5.67564,5.67595,5.67172,5.67172,35.93,5.67932,5.68063,5.67429,5.67429,65.05,True
'2018-07-12T07:47:00',5.67182,5.67434,5.67182,5.67331,35.8,5.67429,5.6806,5.67425,5.67611,57.67,False
'2018-07-12T07:48:00',5.67334,5.67334,5.67149,5.67153,82.87,5.67611,5.67629,5.67422,5.67448,113.25,True
'2018-07-12T07:49:00',5.67153,5.67283,5.67128,5.67251,52.1,5.67436,5.67609,5.67368,5.67559,96.0,False
'2018-07-12T07:50:00',5.67255,5.67269,5.66751,5.6684,35.76,5.67559,5.67596,5.67108,5.67187,52.5,False
'2018-07-12T07:51:00',5.66846,5.66882,5.66771,5.66771,22.3,5.67187,5.67235,5.67141,5.67158,28.76,False
'2018-07-12T07:52:00',5.66771,5.668,5.66546,5.66605,40.72,5.67167,5.67181,5.66894,5.6702,39.96,False
'2018-07-12T07:53:00',5.6657,5.66602,5.66358,5.66452,28.96,5.67027,5.67027,5.66706,5.66775,31.12,False
'2018-07-12T07:54:00',5.66423,5.66423,5.65875,5.66062,105.07,5.66775,5.66965,5.66223,5.66479,126.04,True
'2018-07-12T07:55:00',5.66062,5.66081,5.65935,5.6608,10.84,5.66398,5.66503,5.66256,5.66501,16.76,False
'2018-07-12T07:56:00',5.66085,5.66109,5.65929,5.65943,28.64,5.66501,5.66521,5.66147,5.66284,45.64,False
'2018-07-12T07:57:00',5.65903,5.65903,5.65652,5.65652,30.76,5.66256,5.66256,5.6598,5.6598,50.25,True
'2018-07-12T07:58:00',5.65652,5.65723,5.65652,5.65723,13.06,5.65996,5.66065,5.65996,5.66065,17.25,True
'2018-07-12T07:59:00',5.65723,5.66138,5.65682,5.65878,33.24,5.6607,5.6685,5.66012,5.66357,27.16,True
'2018-07-12T08:00:00',5.65829,5.6615,5.65726,5.66026,29.94,5.66371,5.66658,5.6622,5.66488,29.18,False
'2018-07-12T08:01:00',5.66026,5.6606,5.65818,5.65917,30.63,5.66429,5.66518,5.66268,5.66381,37.09,True
'2018-07-12T08:02:00',5.65917,5.66122,5.65838,5.65985,34.76,5.66367,5.66597,5.66107,5.66488,37.05,True
'2018-07-12T08:03:00',5.65967,5.66205,5.65798,5.66141,35.43,5.66471,5.66567,5.66066,5.66524,37.34,False
'2018-07-12T08:04:00',5.66159,5.66233,5.65874,5.66055,37.39,5.66541,5.66569,5.66317,5.66466,35.47,False
'2018-07-12T08:05:00',5.66055,5.66055,5.6554,5.6554,46.86,5.66476,5.66476,5.65808,5.65808,40.46,True
'2018-07-12T08:06:00',5.6553,5.65672,5.65423,5.65523,72.9,5.65793,5.65952,5.65662,5.65914,86.22,True
'2018-07-12T08:07:00',5.65537,5.6603,5.65435,5.65579,86.36,5.65914,5.66298,5.6587,5.6594,89.78,False
'2018-07-12T08:08:00',5.65579,5.65626,5.6514,5.65173,66.62,5.65926,5.65926,5.65408,5.65506,73.1,False
'2018-07-12T08:09:00',5.65163,5.65326,5.65055,5.65164,70.38,5.65491,5.65708,5.65339,5.65433,75.32,False
'2018-07-12T08:10:00',5.65151,5.65528,5.65029,5.65061,68.46,5.65439,5.65826,5.65292,5.65329,65.03,False
'2018-07-12T08:11:00',5.65076,5.6516,5.64846,5.64946,47.61,5.6534,5.65428,5.64958,5.65214,45.8,False
'2018-07-12T08:12:00',5.64927,5.64927,5.64735,5.64807,45.0,5.65195,5.65195,5.65001,5.65084,45.36,True
'2018-07-12T08:13:00',5.6485,5.65027,5.64759,5.64894,63.27,5.65129,5.65356,5.65047,5.65301,56.43,False
'2018-07-12T08:14:00',5.64889,5.64926,5.64618,5.64753,53.81,5.65296,5.65335,5.64886,5.65161,52.68,False
'2018-07-12T08:15:00',5.64731,5.64731,5.64467,5.64487,24.71,5.65139,5.65139,5.64732,5.64757,23.95,False
'2018-07-12T08:16:00',5.64472,5.64533,5.64069,5.6412,52.39,5.64742,5.64802,5.64335,5.64388,55.06,True
'2018-07-12T08:17:00',5.6412,5.64513,5.64013,5.64256,50.68,5.64368,5.65041,5.64243,5.64671,51.07,False
'2018-07-12T08:18:00',5.64229,5.64692,5.64143,5.64168,67.83,5.64644,5.65908,5.64484,5.64716,82.38,False
'2018-07-12T08:19:00',5.64206,5.64412,5.64141,5.64209,37.11,5.64749,5.64826,5.6444,5.64486,34.45,False
'2018-07-12T08:20:00',5.64194,5.64344,5.64128,5.64198,40.12,5.64468,5.64619,5.64371,5.64432,39.34,True
'2018-07-12T08:21:00',5.64198,5.64299,5.64152,5.64216,55.5,5.64428,5.6456,5.64409,5.64473,52.1,False
'2018-07-12T08:22:00',5.64216,5.64249,5.63812,5.63826,60.74,5.64435,5.64502,5.64058,5.64088,62.61,False
'2018-07-12T08:23:00',5.63836,5.63836,5.63551,5.63684,58.11,5.64102,5.64102,5.63802,5.63974,59.62,False
'2018-07-12T08:24:00',5.63697,5.63831,5.63604,5.63612,40.82,5.63983,5.64108,5.63883,5.63898,45.0,False
'2018-07-12T08:25:00',5.63626,5.63738,5.63432,5.63598,37.72,5.63912,5.63968,5.63663,5.63857,48.75,True
'2018-07-12T08:26:00',5.63588,5.64065,5.635,5.63801,48.44,5.63842,5.64372,5.6378,5.64185,54.9,False
'2018-07-12T08:27:00',5.63786,5.64055,5.63615,5.63726,72.25,5.6417,5.64292,5.63872,5.6403,76.79,False
'2018-07-12T08:28:00',5.63716,5.63732,5.62793,5.62793,105.92,5.64015,5.64015,5.63132,5.63174,112.38,True
'2018-07-12T08:29:00',5.62829,5.62984,5.6234,5.62966,61.13,5.63156,5.63251,5.62621,5.63251,62.64,False
'2018-07-12T08:30:00',5.62956,5.63107,5.62484,5.62484,49.26,5.63237,5.63494,5.6284,5.6284,55.25,False
'2018-07-12T08:31:00',5.62485,5.62732,5.62315,5.62512,80.42,5.6285,5.62967,5.626,5.62739,93.33,False
'2018-07-12T08:32:00',5.62518,5.62564,5.62145,5.62315,99.47,5.62739,5.62829,5.62411,5.62553,115.83,False
'2018-07-12T08:33:00',5.6232,5.6232,5.61842,5.61945,53.23,5.62553,5.62553,5.62099,5.62202,57.74,True
'2018-07-12T08:34:00',5.61967,5.62159,5.61907,5.61986,104.19,5.62222,5.62434,5.62157,5.62304,88.22,True
'2018-07-12T08:35:00',5.61978,5.62339,5.61978,5.62077,78.61,5.62305,5.62548,5.62266,5.62389,80.13,True
'2018-07-12T08:36:00',5.6208,5.62858,5.6208,5.62689,142.89,5.62389,5.63158,5.62362,5.62969,101.44,True
'2018-07-12T08:37:00',5.62689,5.63017,5.62468,5.62797,104.54,5.62946,5.63239,5.62689,5.63103,70.71,True
'2018-07-12T08:38:00',5.62797,5.6294,5.62599,5.62878,99.59,5.63109,5.63197,5.6291,5.63135,96.18,True
'2018-07-12T08:39:00',5.62866,5.63216,5.62621,5.63164,130.69,5.6312,5.63512,5.62908,5.63423,98.04,True
'2018-07-12T08:40:00',5.63164,5.63235,5.62708,5.6322,101.2,5.63409,5.63491,5.63009,5.63477,91.74,True
'2018-07-12T08:41:00',5.63249,5.636,5.63061,5.63504,105.7,5.63487,5.63968,5.63398,5.63872,108.02,False
'2018-07-12T08:42:00',5.63541,5.63636,5.63156,5.63414,82.54,5.6391,5.64002,5.63518,5.63682,73.41,True
'2018-07-12T08:43:00',5.63394,5.6392,5.63394,5.63777,101.53,5.63663,5.64143,5.63663,5.64066,72.64,True
'2018-07-12T08:44:00',5.63777,5.64265,5.63777,5.6409,97.18,5.64062,5.64602,5.64062,5.64367,82.75,False
'2018-07-12T08:45:00',5.64076,5.641,5.63777,5.63958,93.19,5.64353,5.64359,5.64033,5.64172,95.06,True
'2018-07-12T08:46:00',5.63958,5.64261,5.63762,5.64261,69.73,5.64182,5.64412,5.64024,5.64402,113.65,False
'2018-07-12T08:47:00',5.64259,5.64305,5.64104,5.64199,131.94,5.64402,5.64412,5.6434,5.64402,641.2,False
'2018-07-12T08:48:00',5.64204,5.64279,5.64011,5.64073,74.21,5.64402,5.64412,5.64307,5.6438,356.08,True
'2018-07-12T08:49:00',5.64081,5.64432,5.6407,5.64271,38.9,5.6438,5.64657,5.6438,5.64402,66.62,True
'2018-07-12T08:50:00',5.64251,5.64578,5.64183,5.64517,69.96,5.64402,5.64802,5.64402,5.64777,49.95,True
'2018-07-12T08:51:00',5.64517,5.64734,5.64341,5.64708,128.25,5.64773,5.64812,5.64551,5.64802,194.78,True
'2018-07-12T08:52:00',5.64722,5.65767,5.64634,5.65598,170.41,5.64802,5.66014,5.64802,5.65837,256.39,False
'2018-07-12T08:53:00',5.65592,5.65655,5.65384,5.65459,127.71,5.65838,5.65905,5.65648,5.65771,110.93,False
'2018-07-12T08:54:00',5.65481,5.65624,5.65206,5.65222,114.2,5.65761,5.65893,5.65504,5.65508,88.05,True
'2018-07-12T08:55:00',5.6524,5.65417,5.64834,5.65244,110.55,5.65541,5.65668,5.65165,5.65515,87.36,False
'2018-07-12T08:56:00',5.65159,5.65159,5.6465,5.64862,60.49,5.65441,5.65444,5.64941,5.65125,52.91,True
'2018-07-12T08:57:00',5.64859,5.65055,5.64856,5.65041,44.53,5.6511,5.65212,5.6511,5.65202,152.95,False
'2018-07-12T08:58:00',5.65053,5.65162,5.6488,5.64965,53.12,5.65202,5.65309,5.65166,5.65309,261.65,True
'2018-07-12T08:59:00',5.64965,5.65338,5.64927,5.65292,52.76,5.65296,5.65617,5.65202,5.65612,263.85,False
'2018-07-12T09:00:00',5.65272,5.65483,5.65167,5.65191,55.46,5.65612,5.65612,5.65482,5.65498,188.79,False
'2018-07-12T09:01:00',5.65197,5.65251,5.6439,5.64645,52.46,5.65498,5.65527,5.6475,5.64924,68.37,True
'2018-07-12T09:02:00',5.64636,5.64665,5.64339,5.64662,81.27,5.64924,5.64979,5.64706,5.64979,76.31,True
'2018-07-12T09:03:00',5.64663,5.64854,5.64634,5.64845,33.16,5.65001,5.65196,5.65001,5.65176,29.77,True
'2018-07-12T09:04:00',5.64845,5.64952,5.64827,5.6487,24.72,5.65178,5.65241,5.6516,5.65204,26.99,True
'2018-07-12T09:05:00',5.64872,5.65122,5.64872,5.65089,86.98,5.65204,5.65419,5.65204,5.654,68.78,False
'2018-07-12T09:06:00',5.65096,5.65096,5.65,5.65035,111.0,5.654,5.65408,5.65229,5.65285,79.84,False
'2018-07-12T09:07:00',5.65031,5.6505,5.64515,5.64658,98.25,5.65285,5.65312,5.64814,5.64964,106.19,False
'2018-07-12T09:08:00',5.64665,5.64725,5.64361,5.64391,67.87,5.64964,5.65003,5.64733,5.64763,59.16,True
'2018-07-12T09:09:00',5.64399,5.64545,5.64364,5.64484,68.87,5.64771,5.64908,5.64683,5.64749,71.93,False
'2018-07-12T09:10:00',5.64453,5.64453,5.64099,5.64217,80.81,5.6472,5.64731,5.64421,5.64523,83.8,False
'2018-07-12T09:11:00',5.64202,5.64242,5.64092,5.64155,78.65,5.64504,5.64504,5.64316,5.64383,109.87,False
'2018-07-12T09:12:00',5.64137,5.64169,5.63943,5.63956,96.13,5.64383,5.64432,5.6418,5.64199,98.47,True
'2018-07-12T09:13:00',5.63956,5.64072,5.63941,5.63993,56.0,5.64211,5.64425,5.64196,5.64278,84.83,True
'2018-07-12T09:14:00',5.63998,5.64227,5.63998,5.64174,68.47,5.64278,5.64491,5.64278,5.64432,107.21,False
'2018-07-12T09:15:00',5.64159,5.64215,5.64078,5.64122,51.12,5.64395,5.64432,5.64305,5.64357,73.5,False
'2018-07-12T09:16:00',5.64133,5.64145,5.63998,5.64045,50.97,5.64357,5.64357,5.64188,5.64202,82.5,True
'2018-07-12T09:17:00',5.64045,5.64139,5.63977,5.64127,90.57,5.64221,5.64352,5.64149,5.64352,84.48,True
'2018-07-12T09:18:00',5.64121,5.64334,5.64082,5.64165,189.05,5.64338,5.64536,5.64281,5.64391,137.41,False
'2018-07-12T09:19:00',5.64176,5.64341,5.6383,5.63947,160.65,5.64391,5.64485,5.64013,5.64142,167.06,False
'2018-07-12T09:20:00',5.63969,5.63985,5.63699,5.63879,98.93,5.64141,5.6423,5.63917,5.64123,103.5,False
'2018-07-12T09:21:00',5.63879,5.63879,5.63278,5.63364,106.29,5.64125,5.64125,5.63525,5.6367,79.91,True
'2018-07-12T09:22:00',5.63387,5.63427,5.6323,5.63389,61.24,5.63693,5.63716,5.63493,5.63673,42.0,True
'2018-07-12T09:23:00',5.63381,5.63494,5.63365,5.63418,56.29,5.63688,5.6374,5.63645,5.63683,50.5,False
'2018-07-12T09:24:00',5.63413,5.63413,5.6329,5.63361,61.46,5.63679,5.63679,5.63558,5.63592,63.71,True
'2018-07-12T09:25:00',5.63361,5.634,5.6325,5.63348,71.6,5.63608,5.63721,5.63477,5.63669,64.42,True
'2018-07-12T09:26:00',5.63347,5.63796,5.63124,5.63411,108.34,5.63668,5.64054,5.63366,5.63677,116.64,True
'2018-07-12T09:27:00',5.6342,5.63818,5.6342,5.63817,104.85,5.63706,5.64071,5.63706,5.64061,92.68,True
'2018-07-12T09:28:00',5.63818,5.63925,5.63793,5.63887,74.79,5.6406,5.64236,5.6406,5.64216,72.9,True
'2018-07-12T09:29:00',5.63887,5.6467,5.63882,5.6448,127.6,5.64167,5.65001,5.64167,5.6481,109.8,False
'2018-07-12T09:30:00',5.64507,5.6456,5.6428,5.6435,45.49,5.64838,5.64888,5.64622,5.64693,33.71,True
'2018-07-12T09:31:00',5.64357,5.64704,5.64178,5.64693,102.35,5.647,5.64975,5.64521,5.64961,89.77,True
'2018-07-12T09:32:00',5.64692,5.65464,5.64525,5.65159,105.66,5.64955,5.65752,5.64878,5.65517,96.55,True
'2018-07-12T09:33:00',5.65179,5.6582,5.64849,5.65178,66.3,5.65537,5.66089,5.65411,5.65543,78.43,False
'2018-07-12T09:34:00',5.65213,5.65436,5.64656,5.64906,100.56,5.65578,5.65762,5.65226,5.65288,117.65,True
'2018-07-12T09:35:00',5.64906,5.64956,5.64459,5.6492,83.72,5.65295,5.65375,5.651,5.65332,79.9,True
'2018-07-12T09:36:00',5.6492,5.65729,5.64583,5.65729,196.15,5.65295,5.66134,5.65222,5.66108,161.94,True
'2018-07-12T09:37:00',5.65738,5.66128,5.65357,5.65948,144.1275,5.66121,5.66301,5.65842,5.66193,137.45,True
'2018-07-12T09:38:00',5.65967,5.6613,5.65266,5.65968,140.15,5.66218,5.6638,5.65787,5.66202,121.53,False
'2018-07-12T09:39:00',5.65982,5.66055,5.65595,5.65624,88.58,5.66212,5.66307,5.65875,5.65886,72.23,False
'2018-07-12T09:40:00',5.65624,5.65668,5.64888,5.65471,101.87,5.65892,5.65955,5.6542,5.65727,104.12,False
'2018-07-12T09:41:00',5.65474,5.65493,5.64298,5.64813,138.91,5.65727,5.65825,5.65112,5.65346,173.11,True
'2018-07-12T09:42:00',5.6482,5.65371,5.64776,5.65244,137.36,5.65346,5.65611,5.65282,5.65557,180.94,True
'2018-07-12T09:43:00',5.65251,5.65556,5.65251,5.65339,126.71,5.65567,5.65848,5.65552,5.65595,157.79,False
'2018-07-12T09:44:00',5.65344,5.65433,5.65143,5.65263,105.87,5.65595,5.6575,5.65352,5.65544,126.76,False
'2018-07-12T09:45:00',5.65263,5.65326,5.65262,5.65262,71.75,5.65542,5.65619,5.65524,5.65524,57.79,False
'2018-07-12T09:46:00',5.65253,5.65302,5.64932,5.65057,136.04,5.6551,5.6556,5.65251,5.65351,118.54,False
'2018-07-12T09:47:00',5.65062,5.65125,5.6487,5.6487,90.49,5.65341,5.65376,5.6516,5.6516,77.98,True
'2018-07-12T09:48:00',5.6487,5.64949,5.64848,5.64949,75.39,5.65147,5.65263,5.65111,5.65181,67.38,True
'2018-07-12T09:49:00',5.64949,5.65086,5.64921,5.65021,135.37,5.65184,5.65291,5.65149,5.65207,81.8,True
'2018-07-12T09:50:00',5.65021,5.65167,5.64993,5.65074,104.81,5.65211,5.65442,5.65196,5.65348,76.7,True
'2018-07-12T09:51:00',5.65074,5.65141,5.65039,5.65089,73.83,5.65351,5.65509,5.6534,5.65395,48.34,True
'2018-07-12T09:52:00',5.65089,5.65523,5.6506,5.6549,122.5,5.65394,5.65888,5.65367,5.65882,79.95,True
'2018-07-12T09:53:00',5.6549,5.65809,5.65459,5.65714,110.79,5.65878,5.6625,5.65809,5.66077,87.62,True
'2018-07-12T09:54:00',5.65714,5.66046,5.65714,5.65936,91.55,5.66075,5.66744,5.66072,5.66405,61.55,False
'2018-07-12T09:55:00',5.65936,5.66301,5.65694,5.65695,121.69,5.66409,5.66987,5.66222,5.66227,89.6,True
'2018-07-12T09:56:00',5.65695,5.6615,5.65695,5.66012,112.83,5.66228,5.66507,5.66129,5.66329,135.26,True
'2018-07-12T09:57:00',5.66016,5.66558,5.65848,5.66476,171.24,5.66343,5.66767,5.66278,5.66736,202.87,True
'2018-07-12T09:58:00',5.66496,5.6677,5.6583,5.66675,139.62,5.66756,5.67043,5.66716,5.66941,135.47,True
'2018-07-12T09:59:00',5.66693,5.67078,5.66338,5.66872,164.9,5.66962,5.67431,5.66905,5.6716,161.91,True
'2018-07-12T10:00:00',5.66878,5.67123,5.66878,5.67056,76.86,5.67164,5.67376,5.67164,5.67365,89.74,False
'2018-07-12T10:01:00',5.67048,5.67127,5.6614,5.66282,132.04,5.67347,5.67392,5.66461,5.66542,135.15,True
'2018-07-12T10:02:00',5.66282,5.66438,5.66008,5.66438,213.08,5.66546,5.66893,5.66276,5.66844,298.97,False
'2018-07-12T10:03:00',5.66397,5.66491,5.65101,5.65114,172.9,5.66804,5.67102,5.65302,5.65308,144.78,False
'2018-07-12T10:04:00',5.65114,5.66315,5.64081,5.64091,178.87,5.65383,5.66938,5.645,5.64585,286.01,False
'2018-07-12T10:05:00',5.64091,5.64092,5.62492,5.63173,230.36,5.64589,5.64701,5.62834,5.63801,220.81,False
'2018-07-12T10:06:00',5.63189,5.63375,5.62267,5.62545,300.88,5.63821,5.63924,5.62926,5.62926,221.79,True
'2018-07-12T10:07:00',5.62554,5.64862,5.62545,5.64001,207.46,5.62913,5.66159,5.62635,5.64581,176.9525,False
'2018-07-12T10:08:00',5.64033,5.64156,5.6297,5.63276,195.05,5.64593,5.64602,5.63339,5.63605,186.69,False
'2018-07-12T10:09:00',5.63274,5.63337,5.62784,5.63166,152.87,5.63605,5.64322,5.63114,5.63673,234.79,True
'2018-07-12T10:10:00',5.63166,5.64238,5.62856,5.64156,191.39,5.63718,5.64797,5.6335,5.6476,223.33,False
'2018-07-12T10:11:00',5.64159,5.64258,5.63344,5.63588,142.67,5.64736,5.64791,5.63868,5.63926,124.98,True
'2018-07-12T10:12:00',5.63588,5.63742,5.63359,5.63742,168.63,5.63925,5.64151,5.63744,5.64135,177.68,True
'2018-07-12T10:13:00',5.63749,5.64143,5.63749,5.63989,143.51,5.64135,5.64583,5.64133,5.64481,123.03,False
'2018-07-12T10:14:00',5.63989,5.64316,5.63827,5.6389,148.97,5.64476,5.64595,5.64187,5.64317,102.65,True
'2018-07-12T10:15:00',5.63892,5.63962,5.63824,5.63946,72.68,5.64317,5.64326,5.64124,5.64294,83.3,True
'2018-07-12T10:16:00',5.63976,5.6486,5.63959,5.64646,221.14,5.64307,5.65127,5.64287,5.64965,166.43,True
'2018-07-12T10:17:00',5.64639,5.65475,5.64603,5.65448,414.24,5.64963,5.66151,5.64953,5.65986,239.5,True
'2018-07-12T10:18:00',5.65427,5.65962,5.65385,5.65798,138.9675,5.65999,5.66111,5.65684,5.66058,116.04,False
'2018-07-12T10:19:00',5.65809,5.6584,5.65169,5.65235,165.76,5.66065,5.66087,5.65645,5.65679,146.77,False
'2018-07-12T10:20:00',5.65221,5.65526,5.64852,5.64873,177.23,5.65668,5.65812,5.6516,5.65506,259.27,False
'2018-07-12T10:21:00',5.64986,5.65014,5.64759,5.64792,166.73,5.65429,5.65496,5.64965,5.65016,230.95,False
'2018-07-12T10:22:00',5.64807,5.64852,5.64574,5.64693,146.78,5.65012,5.65292,5.64825,5.64925,170.8,True
'2018-07-12T10:23:00',5.64683,5.64924,5.64683,5.64795,134.6,5.64929,5.65467,5.64929,5.65032,140.25,False
'2018-07-12T10:24:00',5.64798,5.64815,5.63686,5.63963,176.65,5.65022,5.65042,5.64224,5.64438,208.09,False
'2018-07-12T10:25:00',5.6395,5.64022,5.6323,5.63409,113.36,5.64443,5.6451,5.6348,5.63925,150.2,True
'2018-07-12T10:26:00',5.63416,5.63721,5.63359,5.63601,140.57,5.63926,5.64294,5.63624,5.64137,177.79,False
'2018-07-12T10:27:00',5.63589,5.63682,5.63342,5.63468,194.06,5.64047,5.64271,5.63626,5.64063,191.07,True
'2018-07-12T10:28:00',5.63468,5.64509,5.63453,5.64494,178.01,5.64048,5.64831,5.63905,5.64752,180.9,True
'2018-07-12T10:29:00',5.64506,5.64992,5.64439,5.64922,280.23,5.64763,5.65369,5.64737,5.65264,190.9,False
'2018-07-12T10:30:00',5.64938,5.65197,5.64531,5.64671,159.89,5.65241,5.65925,5.64955,5.65021,145.43,False
'2018-07-12T10:31:00',5.64677,5.6468,5.64225,5.64225,310.48,5.65021,5.65022,5.64492,5.64492,352.02,False
'2018-07-12T10:32:00',5.64225,5.64225,5.62945,5.63674,159.77,5.64495,5.64608,5.63345,5.64322,250.62,False
'2018-07-12T10:33:00',5.63669,5.63679,5.63134,5.63626,145.81,5.64311,5.64311,5.63488,5.63988,167.13,False
'2018-07-12T10:34:00',5.63625,5.63839,5.63109,5.63221,107.08,5.63988,5.64084,5.63547,5.6369,122.77,False
'2018-07-12T10:35:00',5.63149,5.6332,5.62813,5.63002,141.25,5.63641,5.64298,5.63168,5.63396,181.13,True
'2018-07-12T10:36:00',5.62999,5.63351,5.62891,5.63349,152.36,5.63408,5.6364,5.63082,5.63637,129.94,True
'2018-07-12T10:37:00',5.63341,5.63467,5.63176,5.63467,71.86,5.63595,5.63706,5.63414,5.637,50.56,True
'2018-07-12T10:38:00',5.63467,5.64041,5.63451,5.63956,111.47,5.63716,5.64388,5.63705,5.64224,79.58,True
'2018-07-12T10:39:00',5.63945,5.64147,5.63892,5.64137,60.61,5.64204,5.6441,5.64136,5.6441,44.64,False
'2018-07-12T10:40:00',5.64137,5.64297,5.63465,5.64074,110.06,5.64414,5.64553,5.63882,5.64421,72.83,False
'2018-07-12T10:41:00',5.64074,5.64122,5.64028,5.64082,73.44,5.64415,5.64444,5.64331,5.64337,45.69,False
'2018-07-12T10:42:00',5.6408,5.64213,5.63905,5.63905,102.23,5.64314,5.64419,5.64106,5.6413,56.64,False
'2018-07-12T10:43:00',5.63905,5.63946,5.63818,5.63818,94.49,5.64141,5.64265,5.64022,5.64028,58.01,False
'2018-07-12T10:44:00',5.63818,5.63823,5.63397,5.63398,63.57,5.64005,5.6407,5.63552,5.63552,72.48,False
'2018-07-12T10:45:00',5.63348,5.63399,5.62596,5.62596,102.66,5.63537,5.63605,5.62841,5.62841,100.57,False
'2018-07-12T10:46:00',5.62606,5.62651,5.62015,5.62271,113.44,5.62856,5.62979,5.62325,5.62513,111.91,False
'2018-07-12T10:47:00',5.62282,5.62912,5.61632,5.61638,91.56,5.62513,5.63154,5.61812,5.61887,136.97,False
'2018-07-12T10:48:00',5.61638,5.61638,5.59473,5.59746,97.55,5.61812,5.61812,5.59758,5.60038,85.05,True
'2018-07-12T10:49:00',5.59746,5.60908,5.59736,5.60251,179.12,5.60058,5.61426,5.60051,5.60564,181.74,False
'2018-07-12T10:50:00',5.60244,5.60662,5.59906,5.59974,159.74,5.60548,5.60919,5.6025,5.60304,141.1,True
'2018-07-12T10:51:00',5.59974,5.60472,5.5957,5.60472,189.14,5.60301,5.60839,5.59886,5.60831,135.96,True
'2018-07-12T10:52:00',5.6048,5.61134,5.60341,5.61134,163.54,5.60846,5.61453,5.60813,5.61413,113.83,True
'2018-07-12T10:53:00',5.61134,5.62189,5.61091,5.61945,191.29,5.61407,5.62574,5.61407,5.6228,130.22,False
'2018-07-12T10:54:00',5.61947,5.62232,5.61599,5.61648,211.46,5.62282,5.62637,5.6203,5.6221,128.67,True
'2018-07-12T10:55:00',5.61644,5.62299,5.61597,5.62297,161.0,5.62177,5.62676,5.61962,5.62638,120.73,True
'2018-07-12T10:56:00',5.62286,5.62722,5.61684,5.62548,266.81,5.62618,5.63124,5.62316,5.63102,217.34,False
'2018-07-12T10:57:00',5.62544,5.62711,5.61479,5.61935,284.15,5.63081,5.63122,5.62334,5.63008,182.69,True
'2018-07-12T10:58:00',5.61897,5.63066,5.61756,5.63018,290.77,5.62968,5.63535,5.62883,5.63463,208.28,False
'2018-07-12T10:59:00',5.63018,5.63089,5.62246,5.62756,199.68,5.63461,5.63461,5.63098,5.63329,153.39,False
'2018-07-12T11:00:00',5.62756,5.62763,5.62121,5.62452,295.72,5.63359,5.63434,5.62996,5.63336,162.05,False
'2018-07-12T11:01:00',5.62499,5.6253,5.61427,5.62355,190.26,5.63332,5.63346,5.62358,5.62764,200.79,True
'2018-07-12T11:02:00',5.62348,5.62743,5.62348,5.62647,142.37,5.62764,5.63024,5.62764,5.62997,115.82,False
'2018-07-12T11:03:00',5.62645,5.62758,5.62524,5.62557,172.64,5.62975,5.63057,5.62915,5.6293,95.63,False
'2018-07-12T11:04:00',5.62542,5.62594,5.62356,5.62447,158.35,5.6293,5.62947,5.62692,5.62873,167.79,False
'2018-07-12T11:05:00',5.62447,5.62481,5.62288,5.6241,120.57,5.62878,5.62919,5.62586,5.62752,108.0,True
'2018-07-12T11:06:00',5.62425,5.62539,5.62352,5.62496,96.6,5.62763,5.62907,5.62597,5.62782,109.52,False
'2018-07-12T11:07:00',5.62496,5.62576,5.61889,5.61965,162.97,5.62785,5.62858,5.62331,5.62551,179.29,False
'2018-07-12T11:08:00',5.61932,5.61995,5.6187,5.61877,89.35,5.62564,5.62587,5.62193,5.62238,130.32,False
'2018-07-12T11:09:00',5.61859,5.6191,5.61327,5.61343,122.68,5.62221,5.62268,5.6171,5.61958,114.33,False
'2018-07-12T11:10:00',5.61343,5.61705,5.61278,5.61413,174.92,5.61959,5.62214,5.61552,5.6178,163.57,True
'2018-07-12T11:11:00',5.61413,5.61897,5.614,5.61799,245.5,5.61779,5.62409,5.61767,5.6231,161.53,False
'2018-07-12T11:12:00',5.61799,5.61799,5.61583,5.61662,93.64,5.62313,5.62313,5.61826,5.62148,68.18,False
'2018-07-12T11:13:00',5.61662,5.61705,5.61323,5.61457,123.5,5.62143,5.6226,5.6191,5.62107,125.37,False
'2018-07-12T11:14:00',5.61457,5.61508,5.61196,5.61359,150.85,5.62103,5.62214,5.61517,5.61777,234.43,True
'2018-07-12T11:15:00',5.61359,5.61605,5.61293,5.61398,183.05,5.61785,5.62191,5.61744,5.61789,170.85,False
'2018-07-12T11:16:00',5.61398,5.61471,5.6115,5.61197,135.16,5.61787,5.61829,5.61387,5.61435,92.0,False
'2018-07-12T11:17:00',5.61197,5.61214,5.60748,5.60799,105.67,5.61429,5.61491,5.60902,5.61023,115.53,False
'2018-07-12T11:18:00',5.60778,5.61063,5.60634,5.6074,98.36,5.60932,5.61402,5.60871,5.6099,96.48,True
'2018-07-12T11:19:00',5.60737,5.6097,5.6069,5.60869,54.6032,5.6099,5.61197,5.60969,5.61175,49.05,False
'2018-07-12T11:20:00',5.60869,5.60879,5.60709,5.60835,44.96,5.6118,5.61205,5.60988,5.61191,40.79,True
'2018-07-12T11:21:00',5.6084,5.61193,5.60719,5.60835,111.39,5.61196,5.61993,5.60987,5.61258,88.65,True
'2018-07-12T11:22:00',5.60837,5.61064,5.60819,5.6103,67.05,5.61261,5.61316,5.61223,5.61282,39.69,True
'2018-07-12T11:23:00',5.6103,5.61281,5.60941,5.61249,88.5,5.61285,5.61599,5.6124,5.61494,47.08,False
'2018-07-12T11:24:00',5.61249,5.61283,5.60987,5.61129,84.0,5.61492,5.61524,5.61234,5.6144,45.23,True
'2018-07-12T11:25:00',5.61129,5.61348,5.61041,5.612,83.99,5.61445,5.61673,5.61222,5.61463,54.71,True
'2018-07-12T11:26:00',5.612,5.61487,5.61147,5.61487,143.52,5.61475,5.61719,5.61393,5.61708,90.32,True
'2018-07-12T11:27:00',5.61487,5.61895,5.61353,5.6162,110.45,5.61718,5.62153,5.61589,5.61985,74.74,False
'2018-07-12T11:28:00',5.61626,5.61626,5.60971,5.61218,113.78,5.61999,5.62013,5.61453,5.61591,75.63,True
'2018-07-12T11:29:00',5.61218,5.61369,5.61167,5.61243,46.94,5.61596,5.61786,5.61556,5.61642,40.89,False
'2018-07-12T11:30:00',5.61243,5.61252,5.60799,5.60932,148.0,5.61666,5.61666,5.61044,5.61155,93.7,True
'2018-07-12T11:31:00',5.60932,5.6104,5.60827,5.60977,88.17,5.61152,5.61523,5.6109,5.61495,72.97,True
'2018-07-12T11:32:00',5.60977,5.61137,5.60968,5.61066,65.62,5.61504,5.61555,5.61384,5.6142,92.93,False
'2018-07-12T11:33:00',5.61066,5.61067,5.60982,5.60996,145.09,5.61419,5.61419,5.61216,5.61247,85.57,False
'2018-07-12T11:34:00',5.60996,5.61064,5.60716,5.60803,79.68,5.61236,5.61303,5.60979,5.61027,62.58,False
'2018-07-12T11:35:00',5.60798,5.60813,5.60639,5.60654,61.46,5.61027,5.61027,5.60872,5.60905,49.37,False
'2018-07-12T11:36:00',5.60654,5.60758,5.60475,5.60504,94.82,5.60907,5.60999,5.60692,5.60748,62.15,False
'2018-07-12T11:37:00',5.60504,5.60675,5.60434,5.60441,132.95,5.60757,5.60898,5.60708,5.60712,130.35,True
'2018-07-12T11:38:00',5.60446,5.60707,5.60346,5.60649,104.26,5.60712,5.6109,5.60639,5.60983,130.45,False
'2018-07-12T11:39:00',5.60649,5.60749,5.60434,5.60641,80.83,5.60969,5.61051,5.60854,5.60985,62.58,False
'2018-07-12T11:40:00',5.60641,5.60691,5.60612,5.60612,45.27,5.60983,5.61052,5.60983,5.61016,25.54,True
'2018-07-12T11:41:00',5.60602,5.60948,5.60575,5.60918,101.49,5.61007,5.61171,5.60945,5.61158,83.26,True
'2018-07-12T11:42:00',5.60929,5.61093,5.60929,5.61007,65.88,5.61169,5.61414,5.61169,5.61237,57.93,False
'2018-07-12T11:43:00',5.61007,5.61102,5.60729,5.60729,129.25,5.61242,5.61359,5.61005,5.61018,108.74,True
'2018-07-12T11:44:00',5.60728,5.61027,5.6071,5.61007,88.48,5.61008,5.61387,5.61008,5.61278,81.23,False
'2018-07-12T11:45:00',5.61007,5.61007,5.60921,5.60974,72.35,5.61272,5.61286,5.61152,5.61216,56.77,False
'2018-07-12T11:46:00',5.60974,5.61027,5.60865,5.60909,66.23,5.61214,5.61293,5.61114,5.61167,48.78,False
'2018-07-12T11:47:00',5.60911,5.60946,5.60671,5.60686,129.75,5.61167,5.61186,5.60892,5.60909,96.33,True
'2018-07-12T11:48:00',5.60686,5.60898,5.60581,5.60898,108.87,5.60901,5.61273,5.60812,5.61271,71.67,False
'2018-07-12T11:49:00',5.60898,5.60902,5.60752,5.60754,96.98,5.61273,5.61282,5.61003,5.61026,71.52,True
'2018-07-12T11:50:00',5.60754,5.60798,5.60501,5.60797,116.12,5.61016,5.61053,5.60785,5.61037,106.62,True
'2018-07-12T11:51:00',5.60792,5.60892,5.60605,5.60846,105.1,5.61037,5.61177,5.60851,5.61131,77.8,False
'2018-07-12T11:52:00',5.60845,5.60907,5.60711,5.6073,86.53,5.61117,5.61194,5.60959,5.60971,55.06,True
'2018-07-12T11:53:00',5.6073,5.60852,5.6072,5.60834,62.8,5.60969,5.61092,5.60969,5.61082,73.74,True
'2018-07-12T11:54:00',5.60802,5.61104,5.6077,5.611,111.12,5.61052,5.61389,5.61023,5.61363,111.88,True
'2018-07-12T11:55:00',5.611,5.61346,5.60999,5.61166,88.97,5.61367,5.61731,5.61324,5.61493,85.94,False
'2018-07-12T11:56:00',5.61143,5.61382,5.61114,5.6114,64.14,5.61496,5.61743,5.61463,5.6151,74.97,True
'2018-07-12T11:57:00',5.6114,5.61257,5.6107,5.61238,61.67,5.61494,5.61557,5.61439,5.61502,56.37,False
'2018-07-12T11:58:00',5.61241,5.6129,5.60944,5.60987,127.35,5.61507,5.61552,5.61261,5.61365,95.85,False
'2018-07-12T11:59:00',5.60997,5.61039,5.60952,5.6096,32.2,5.61376,5.61419,5.61339,5.61348,38.27,True
'2018-07-12T12:00:00',5.6096,5.61316,5.60933,5.61104,83.83,5.61342,5.6168,5.61292,5.61501,72.05,True
'2018-07-12T12:01:00',5.60882,5.61258,5.60882,5.61212,110.07,5.61417,5.61656,5.61381,5.61605,76.68,False
'2018-07-12T12:02:00',5.61231,5.61305,5.61111,5.61111,78.75,5.61618,5.61698,5.6135,5.61352,66.59,False
'2018-07-12T12:03:00',5.61111,5.6118,5.60714,5.60979,110.68,5.61349,5.61394,5.6114,5.61292,67.82,False
'2018-07-12T12:04:00',5.6098,5.61097,5.60973,5.60999,124.11,5.61292,5.61391,5.61211,5.61222,82.32,True
'2018-07-12T12:05:00',5.60989,5.61441,5.60959,5.61361,169.83,5.61222,5.61739,5.61191,5.61634,102.98,True
'2018-07-12T12:06:00',5.61361,5.61465,5.61234,5.61435,141.12,5.61645,5.61679,5.61486,5.61675,114.75,False
'2018-07-12T12:07:00',5.61435,5.61546,5.6124,5.61334,171.64,5.61677,5.61804,5.615,5.61594,138.56,True
'2018-07-12T12:08:00',5.61326,5.61514,5.61326,5.6139,118.99,5.61563,5.61763,5.61522,5.61656,93.14,False
'2018-07-12T12:09:00',5.61402,5.61438,5.61327,5.61397,96.36,5.61662,5.61665,5.61571,5.61636,55.78,True
'2018-07-12T12:10:00',5.61397,5.61618,5.61397,5.61564,55.12,5.61634,5.61732,5.61623,5.61644,57.14,False
'2018-07-12T12:11:00',5.61568,5.61574,5.61326,5.61326,80.86,5.61649,5.61728,5.61554,5.61568,59.81,True
'2018-07-12T12:12:00',5.61326,5.61359,5.61317,5.61348,33.27,5.6156,5.61607,5.61416,5.61563,55.39,True
'2018-07-12T12:13:00',5.61343,5.61656,5.61326,5.61577,93.87,5.61558,5.61909,5.61553,5.61877,92.18,False
'2018-07-12T12:14:00',5.61577,5.61581,5.61463,5.61463,66.59,5.61889,5.61915,5.61722,5.61733,74.16,True
'2018-07-12T12:15:00',5.61463,5.61621,5.61447,5.6153,117.58,5.61729,5.61908,5.61729,5.61789,104.0,True
'2018-07-12T12:16:00',5.61536,5.61715,5.61536,5.61683,92.31,5.618,5.61967,5.61785,5.61958,110.13,False
'2018-07-12T12:17:00',5.61689,5.6171,5.61458,5.61503,67.15,5.61958,5.61986,5.61796,5.61811,74.76,True
'2018-07-12T12:18:00',5.61505,5.61842,5.61498,5.61842,76.78,5.61811,5.62094,5.61802,5.62084,87.79,True
'2018-07-12T12:19:00',5.61856,5.62614,5.61855,5.62251,139.74,5.62084,5.63005,5.62084,5.62741,148.88,True
'2018-07-12T12:20:00',5.62246,5.62383,5.62205,5.62335,112.26,5.62741,5.62954,5.62701,5.62927,119.15,False
'2018-07-12T12:21:00',5.62344,5.62598,5.62269,5.62411,113.3,5.62927,5.62927,5.62466,5.6273,112.93,False
'2018-07-12T12:22:00',5.62411,5.62416,5.61886,5.62108,73.23,5.62733,5.62744,5.62112,5.62474,86.15,False
'2018-07-12T12:23:00',5.62062,5.62112,5.61869,5.6201,81.23,5.62496,5.62496,5.62127,5.62301,115.39,True
'2018-07-12T12:24:00',5.62001,5.62191,5.61992,5.62161,73.85,5.62301,5.62418,5.62138,5.62387,97.41,True
'2018-07-12T12:25:00',5.6216,5.62537,5.62011,5.62469,129.9,5.62387,5.62875,5.62273,5.62753,163.29,True
'2018-07-12T12:26:00',5.62457,5.62623,5.62444,5.626,78.43,5.6273,5.62884,5.62728,5.6286,85.22,True
'2018-07-12T12:27:00',5.62597,5.62644,5.62506,5.62604,95.12,5.62858,5.62886,5.62756,5.62861,115.56,False
'2018-07-12T12:28:00',5.62607,5.63027,5.62145,5.62509,172.73,5.62861,5.63288,5.6261,5.62888,141.25,False
'2018-07-12T12:29:00',5.62536,5.6278,5.61599,5.62323,116.4,5.62793,5.63317,5.62306,5.62667,88.93,True
'2018-07-12T12:30:00',5.62306,5.62715,5.62305,5.62515,205.38,5.62667,5.63161,5.62665,5.62871,149.96,True
'2018-07-12T12:31:00',5.62506,5.62909,5.62392,5.6283,222.1,5.62871,5.63248,5.62871,5.63172,182.17,False
'2018-07-12T12:32:00',5.62825,5.6298,5.62556,5.62682,158.58,5.63169,5.63284,5.63026,5.63063,153.15,False
'2018-07-12T12:33:00',5.62701,5.62729,5.62604,5.62679,237.74,5.63055,5.6309,5.62925,5.62962,195.49,True
'2018-07-12T12:34:00',5.62703,5.62913,5.62528,5.62795,231.38,5.62961,5.632,5.62781,5.63036,184.93,True
'2018-07-12T12:35:00',5.62789,5.6302,5.62747,5.6302,81.48,5.63035,5.63266,5.62986,5.63256,77.31,False
'2018-07-12T12:36:00',5.62999,5.62999,5.62715,5.62922,125.53,5.63224,5.63237,5.62935,5.63218,65.96,False
'2018-07-12T12:37:00',5.62922,5.62985,5.62797,5.62905,137.9,5.63224,5.63286,5.63043,5.6318,88.09,True
'2018-07-12T12:38:00',5.62905,5.63201,5.6286,5.63147,148.19,5.63187,5.63496,5.63112,5.63438,101.89,False
'2018-07-12T12:39:00',5.63157,5.63208,5.63089,5.63095,108.78,5.63461,5.635,5.63367,5.63372,67.76,False
'2018-07-12T12:40:00',5.63095,5.6312,5.62884,5.62969,110.74,5.6338,5.6342,5.63292,5.63359,91.79,False
'2018-07-12T12:41:00',5.62967,5.63098,5.62688,5.62738,127.09,5.63358,5.63418,5.63122,5.63192,142.28,True
'2018-07-12T12:42:00',5.62724,5.62852,5.62662,5.62834,71.21,5.63179,5.63274,5.63044,5.63086,69.26,False
'2018-07-12T12:43:00',5.62838,5.62882,5.62659,5.6275,98.91,5.63086,5.63129,5.62932,5.63008,96.99,True
'2018-07-12T12:44:00',5.6275,5.62928,5.62742,5.62785,61.27,5.63001,5.63298,5.63,5.63093,77.58,False
'2018-07-12T12:45:00',5.62785,5.62795,5.62693,5.62746,55.98,5.63087,5.63103,5.63012,5.63064,66.98,True
'2018-07-12T12:46:00',5.62726,5.62785,5.6268,5.62764,46.21,5.63065,5.63108,5.6297,5.63054,42.08,False
'2018-07-12T12:47:00',5.62769,5.6302,5.62609,5.62746,78.13,5.63024,5.63328,5.62961,5.63002,92.21,True
'2018-07-12T12:48:00',5.62739,5.62868,5.62668,5.62795,58.11,5.63002,5.6304,5.6288,5.63033,73.26,False
'2018-07-12T12:49:00',5.62795,5.62803,5.62587,5.62603,106.67,5.63038,5.63052,5.62791,5.62797,76.62,False
'2018-07-12T12:50:00',5.62603,5.6263,5.62479,5.62547,67.71,5.62802,5.62835,5.62721,5.6278,62.06,False
'2018-07-12T12:51:00',5.62542,5.62542,5.61733,5.61855,129.56,5.62779,5.62779,5.62025,5.62185,95.76,False
'2018-07-12T12:52:00',5.61842,5.61881,5.61688,5.6171,203.18,5.62184,5.62332,5.61933,5.61934,169.33,True
'2018-07-12T12:53:00',5.6169,5.62364,5.61645,5.62059,126.59,5.61933,5.62592,5.61883,5.62486,163.4,True
'2018-07-12T12:54:00',5.62064,5.62398,5.6198,5.62286,57.56,5.6249,5.62587,5.62422,5.6255,50.36,False
'2018-07-12T12:55:00',5.62283,5.62284,5.62198,5.62232,56.16,5.6255,5.6255,5.62444,5.6249,73.22,True
'2018-07-12T12:56:00',5.62232,5.62276,5.62201,5.62265,68.75,5.62486,5.62523,5.62454,5.62523,99.09,False
'2018-07-12T12:57:00',5.62267,5.62544,5.62102,5.62207,129.14,5.6252,5.62807,5.62359,5.62513,104.88,False
'2018-07-12T12:58:00',5.62201,5.62447,5.61979,5.62187,156.29,5.62513,5.62746,5.62214,5.62526,142.65,True
'2018-07-12T12:59:00',5.62186,5.62906,5.62143,5.6269,107.43,5.62593,5.63252,5.62546,5.63012,104.35,False
'2018-07-12T13:00:00',5.6269,5.6281,5.62559,5.62599,140.03,5.63004,5.63109,5.62797,5.62854,135.9,False
'2018-07-12T13:01:00',5.62596,5.62893,5.62474,5.62474,135.44,5.62839,5.63164,5.62791,5.62826,192.88,True
'2018-07-12T13:02:00',5.62474,5.62878,5.62438,5.6266,111.0,5.62823,5.63103,5.62745,5.6291,124.27,False
'2018-07-12T13:03:00',5.6266,5.62677,5.62485,5.62522,150.54,5.62915,5.62996,5.62716,5.62751,138.33,False
'2018-07-12T13:04:00',5.62536,5.62536,5.62022,5.62247,123.73,5.62762,5.62762,5.62347,5.62504,157.52,True
'2018-07-12T13:05:00',5.62261,5.62518,5.62047,5.62337,123.9,5.62519,5.62863,5.62302,5.62613,142.92,False
'2018-07-12T13:06:00',5.62341,5.62353,5.62066,5.62252,121.73,5.62621,5.62623,5.62337,5.62556,112.59,False
'2018-07-12T13:07:00',5.62294,5.62308,5.6219,5.62213,134.1,5.62554,5.62598,5.62433,5.62465,196.44,True
'2018-07-12T13:08:00',5.62212,5.62345,5.6221,5.62302,72.52,5.62465,5.62572,5.6244,5.62547,101.03,False
'2018-07-12T13:09:00',5.62308,5.6233,5.62138,5.62189,127.53,5.62547,5.62549,5.62349,5.62383,90.29,False
'2018-07-12T13:10:00',5.62189,5.62286,5.62042,5.62067,153.41,5.62378,5.62533,5.623,5.62318,102.55,True
'2018-07-12T13:11:00',5.62076,5.62251,5.62015,5.62251,98.21,5.6233,5.62465,5.6226,5.6244,99.76,False
'2018-07-12T13:12:00',5.62251,5.62251,5.62002,5.62074,110.58,5.62454,5.62454,5.62225,5.62317,100.36,False
'2018-07-12T13:13:00',5.62074,5.62124,5.61922,5.62019,138.18,5.62312,5.62362,5.62147,5.62271,160.89,False
'2018-07-12T13:14:00',5.62019,5.62052,5.61981,5.61987,43.4,5.62267,5.62302,5.62225,5.62227,47.93,False
'2018-07-12T13:15:00',5.61987,5.61987,5.61753,5.61753,105.74,5.6222,5.62222,5.61923,5.61923,77.63,False
'2018-07-12T13:16:00',5.61743,5.61784,5.61648,5.61734,80.38,5.61913,5.62009,5.61859,5.61961,86.0,False
'2018-07-12T13:17:00',5.61734,5.61753,5.61587,5.61646,71.1,5.6197,5.61971,5.61797,5.61826,97.98,True
'2018-07-12T13:18:00',5.6164,5.61671,5.61585,5.61663,68.21,5.61827,5.61909,5.61793,5.61893,69.36,True
'2018-07-12T13:19:00',5.61663,5.61726,5.61614,5.61726,90.66,5.61898,5.61926,5.61836,5.61926,83.85,True
'2018-07-12T13:20:00',5.61745,5.61875,5.61721,5.6184,69.82,5.61945,5.62039,5.61883,5.6199,86.95,True
'2018-07-12T13:21:00',5.61836,5.6216,5.61786,5.6216,148.86,5.6199,5.62316,5.61922,5.62298,82.05,True
'2018-07-12T13:22:00',5.62223,5.62682,5.62209,5.62672,135.73,5.62432,5.62916,5.62432,5.62916,92.44,False
'2018-07-12T13:23:00',5.62672,5.62721,5.62504,5.62625,123.8,5.62919,5.62954,5.62751,5.62897,112.72,False
'2018-07-12T13:24:00',5.62625,5.62625,5.62416,5.62618,116.17,5.62889,5.62889,5.62622,5.62761,69.13,False
'2018-07-12T13:25:00',5.62618,5.62633,5.62246,5.62287,145.85,5.62773,5.62811,5.62401,5.62508,97.3528,False
'2018-07-12T13:26:00',5.62271,5.62307,5.6222,5.62251,117.49,5.62505,5.62569,5.6243,5.62472,103.03,True
'2018-07-12T13:27:00',5.62263,5.62311,5.62255,5.62281,48.0,5.62482,5.62493,5.62458,5.62458,40.79,True
'2018-07-12T13:28:00',5.62292,5.62333,5.62221,5.623,94.76,5.62458,5.6256,5.624,5.62546,58.64,True
'2018-07-12T13:29:00',5.623,5.62483,5.623,5.62453,99.52,5.62547,5.62757,5.62547,5.62687,66.3,False
'2018-07-12T13:30:00',5.62445,5.62445,5.62197,5.62231,121.76,5.62687,5.62687,5.62406,5.62455,78.56,True
'2018-07-12T13:31:00',5.62231,5.62407,5.62231,5.62405,77.55,5.62461,5.62651,5.62461,5.62628,50.58,False
'2018-07-12T13:32:00',5.62405,5.62438,5.62278,5.62338,106.36,5.62643,5.62664,5.62521,5.6261,73.64,True
'2018-07-12T13:33:00',5.62356,5.62756,5.62321,5.62749,154.19,5.62634,5.62976,5.62572,5.62965,130.95,False
'2018-07-12T13:34:00',5.62749,5.62812,5.62316,5.62435,101.36,5.6297,5.6302,5.62564,5.6267,94.91,True
'2018-07-12T13:35:00',5.62417,5.62665,5.62417,5.6249,62.19,5.6267,5.6295,5.62665,5.62747,65.65,False
'2018-07-12T13:36:00',5.62504,5.62572,5.62356,5.62372,32.63,5.62747,5.62841,5.62647,5.62663,39.86,True
'2018-07-12T13:37:00',5.62386,5.62516,5.62266,5.62497,83.79,5.62677,5.62769,5.62496,5.62725,82.01,True
'2018-07-12T13:38:00',5.62497,5.62656,5.62405,5.62641,65.47,5.62735,5.62911,5.62645,5.6289,75.42,False
'2018-07-12T13:39:00',5.62637,5.62728,5.62421,5.62491,122.86,5.6289,5.62971,5.62658,5.62737,86.08,True
'2018-07-12T13:40:00',5.62491,5.62563,5.62383,5.62555,84.01,5.62748,5.62793,5.62591,5.62769,63.93,True
'2018-07-12T13:41:00',5.62555,5.62734,5.62545,5.62698,89.38,5.62774,5.63003,5.62774,5.62931,72.01,False
'2018-07-12T13:42:00',5.62698,5.6272,5.62587,5.62645,90.48,5.62935,5.62956,5.62838,5.62893,57.47,False
'2018-07-12T13:43:00',5.62645,5.62667,5.62286,5.62396,114.16,5.62896,5.62938,5.62583,5.62625,88.71,True
'2018-07-12T13:44:00',5.62381,5.62516,5.62352,5.62515,91.08,5.62611,5.62771,5.62596,5.62771,50.47,True
'2018-07-12T13:45:00',5.62515,5.62697,5.62448,5.62692,100.07,5.6275,5.62942,5.627,5.62942,79.95,False
'2018-07-12T13:46:00',5.62691,5.62691,5.6209,5.62377,180.71,5.62942,5.62942,5.62556,5.62697,136.26,True
'2018-07-12T13:47:00',5.62369,5.62669,5.62243,5.62669,140.39,5.62698,5.6289,5.62697,5.62882,133.88,True
'2018-07-12T13:48:00',5.62676,5.6281,5.6266,5.62781,93.0,5.62882,5.63012,5.62858,5.62955,46.67,True
'2018-07-12T13:49:00',5.62781,5.62942,5.62762,5.62914,106.12,5.62966,5.63131,5.62944,5.63122,52.54,True
'2018-07-12T13:50:00',5.62914,5.63294,5.62914,5.63294,79.66,5.63104,5.63467,5.63104,5.63467,51.95,False
'2018-07-12T13:51:00',5.63284,5.63298,5.63158,5.63259,114.32,5.63457,5.63457,5.63322,5.63373,97.65,False
'2018-07-12T13:52:00',5.63268,5.63378,5.62324,5.62448,126.94,5.63377,5.63518,5.62688,5.63037,111.4,True
'2018-07-12T13:53:00',5.62465,5.62834,5.62435,5.62811,134.18,5.63037,5.63105,5.62922,5.63104,92.71,True
'2018-07-12T13:54:00',5.62828,5.63182,5.62796,5.63162,81.38,5.63105,5.63471,5.63049,5.6347,67.37,True
'2018-07-12T13:55:00',5.63147,5.63416,5.63111,5.6339,124.07,5.63455,5.63642,5.63423,5.63632,89.89,False
'2018-07-12T13:56:00',5.63394,5.63548,5.63249,5.63367,97.04,5.63632,5.63772,5.63547,5.6361,73.04,True
'2018-07-12T13:57:00',5.63367,5.63477,5.63269,5.63384,86.24,5.63604,5.63703,5.63503,5.63614,58.47,True
'2018-07-12T13:58:00',5.63398,5.6362,5.63302,5.63577,94.87,5.63616,5.63864,5.63558,5.63825,59.15,False
'2018-07-12T13:59:00',5.63577,5.63578,5.63321,5.63365,141.9,5.6381,5.63814,5.63552,5.63666,96.72,True
'2018-07-12T14:00:00',5.63364,5.63656,5.63364,5.63638,127.87,5.63651,5.63882,5.63634,5.63881,86.49,True
'2018-07-12T14:01:00',5.63641,5.63678,5.63537,5.63665,97.4,5.63888,5.63899,5.63794,5.63899,81.04,True
'2018-07-12T14:02:00',5.63665,5.63828,5.63593,5.63778,126.68,5.63903,5.64029,5.63833,5.63992,101.55,False
'2018-07-12T14:03:00',5.63778,5.63778,5.63545,5.63597,121.02,5.63991,5.63991,5.63758,5.63852,91.77,False
'2018-07-12T14:04:00',5.63614,5.63659,5.63458,5.63458,99.33,5.63864,5.63913,5.63689,5.63708,67.81,True
'2018-07-12T14:05:00',5.63458,5.63693,5.63418,5.63629,124.8,5.63709,5.63927,5.63656,5.63855,107.66,False
'2018-07-12T14:06:00',5.63629,5.63702,5.63613,5.63613,114.38,5.63871,5.63922,5.6377,5.6377,91.97,False
'2018-07-12T14:07:00',5.63613,5.63634,5.63464,5.63508,63.31,5.63785,5.63841,5.63652,5.63723,79.58,True
'2018-07-12T14:08:00',5.63508,5.63667,5.6346,5.6363,107.57,5.63725,5.63877,5.63665,5.63837,89.27,True
'2018-07-12T14:09:00',5.6363,5.63755,5.63622,5.63755,106.48,5.6384,5.63943,5.63801,5.63943,59.72,True
'2018-07-12T14:10:00',5.63755,5.63968,5.63755,5.63931,97.12,5.63948,5.64142,5.63948,5.64129,53.02,False
'2018-07-12T14:11:00',5.63931,5.63931,5.63767,5.63864,81.3,5.64124,5.64132,5.63955,5.64082,59.23,True
'2018-07-12T14:12:00',5.63864,5.64323,5.63864,5.64285,80.47,5.64078,5.64552,5.63997,5.64549,47.43,True
'2018-07-12T14:13:00',5.64285,5.6467,5.64282,5.64467,137.14,5.64563,5.64867,5.64545,5.64693,89.25,False
'2018-07-12T14:14:00',5.64467,5.64545,5.63748,5.64252,95.48,5.64694,5.64772,5.64136,5.64483,90.1,True
'2018-07-12T14:15:00',5.64252,5.64572,5.64215,5.64325,127.41,5.64478,5.64741,5.64412,5.64575,67.77,True
'2018-07-12T14:16:00',5.64325,5.64516,5.64154,5.64516,132.0,5.64566,5.64761,5.64386,5.64761,123.32,True
'2018-07-12T14:17:00',5.64514,5.64685,5.64443,5.64592,80.23,5.64761,5.64897,5.64691,5.64839,77.99,False
'2018-07-12T14:18:00',5.64592,5.64703,5.64548,5.6458,110.62,5.64836,5.64937,5.64777,5.64807,83.21,False
'2018-07-12T14:19:00',5.6458,5.64618,5.64013,5.64318,150.69,5.64813,5.64856,5.64454,5.64547,113.44,True
'2018-07-12T14:20:00',5.64318,5.64723,5.64269,5.64456,110.5,5.64543,5.64958,5.64516,5.64723,110.16,True
'2018-07-12T14:21:00',5.6446,5.64505,5.6434,5.6449,65.6,5.64723,5.64724,5.64608,5.64701,67.5,False
'2018-07-12T14:22:00',5.6449,5.64526,5.64359,5.64401,49.64,5.647,5.64705,5.64583,5.64628,78.1,True
'2018-07-12T14:23:00',5.64401,5.64422,5.64336,5.64406,85.26,5.64624,5.64656,5.64547,5.64648,109.51,False
'2018-07-12T14:24:00',5.64406,5.6442,5.64338,5.64391,93.44,5.64646,5.64665,5.64575,5.64617,72.5,False
'2018-07-12T14:25:00',5.64391,5.64567,5.64163,5.64304,100.03,5.64616,5.64705,5.64389,5.64491,100.78,True
'2018-07-12T14:26:00',5.64293,5.6461,5.64293,5.64557,45.6,5.64491,5.64785,5.64491,5.64746,82.47,False
'2018-07-12T14:27:00',5.64569,5.6461,5.64485,5.64492,49.35,5.64746,5.64833,5.64702,5.64724,65.25,False
'2018-07-12T14:28:00',5.64492,5.64528,5.64357,5.64403,81.24,5.64733,5.64754,5.64492,5.64604,112.0,True
'2018-07-12T14:29:00',5.64424,5.64543,5.64355,5.64435,65.52,5.64604,5.64825,5.64564,5.64731,102.67,False
'2018-07-12T14:30:00',5.64449,5.64526,5.62307,5.63881,152.04,5.64745,5.64829,5.63407,5.64768,164.12,False
'2018-07-12T14:31:00',5.63934,5.644,5.63668,5.63668,147.17,5.64768,5.64868,5.63915,5.63915,184.38,True
'2018-07-12T14:32:00',5.63668,5.64264,5.63571,5.64264,119.07,5.6391,5.64507,5.63824,5.64504,122.09,False
'2018-07-12T14:33:00',5.64264,5.64273,5.63768,5.64222,157.41,5.64498,5.64505,5.64056,5.64474,126.97,False
'2018-07-12T14:34:00',5.64237,5.64288,5.63908,5.64019,146.02,5.64486,5.64535,5.64197,5.64325,136.88,True
'2018-07-12T14:35:00',5.64019,5.64485,5.63858,5.64368,123.32,5.64329,5.64699,5.64074,5.64618,177.21,True
'2018-07-12T14:36:00',5.64367,5.64869,5.64367,5.64473,164.61,5.64618,5.64998,5.64618,5.64888,125.5,True
'2018-07-12T14:37:00',5.64487,5.65718,5.64398,5.65698,151.96,5.64903,5.65932,5.64893,5.65902,146.61,False
'2018-07-12T14:38:00',5.65692,5.65698,5.64703,5.6517,130.31,5.65902,5.65902,5.6528,5.65461,127.67,True
'2018-07-12T14:39:00',5.65171,5.65563,5.64572,5.65546,168.47,5.65476,5.6574,5.65322,5.65729,163.95,False
'2018-07-12T14:40:00',5.65564,5.65591,5.64495,5.65072,294.43,5.65729,5.65882,5.64967,5.65401,195.75,False
'2018-07-12T14:41:00',5.65072,5.65511,5.64836,5.64923,356.92,5.65411,5.65956,5.65132,5.65137,223.7,False
'2018-07-12T14:42:00',5.64923,5.65073,5.64538,5.64687,184.62,5.65144,5.65478,5.65035,5.65265,190.69,True
'2018-07-12T14:43:00',5.64701,5.65364,5.64683,5.65286,113.59,5.65294,5.6561,5.65236,5.65522,133.71,False
'2018-07-12T14:44:00',5.65286,5.65509,5.64982,5.65153,115.28,5.65528,5.65787,5.6527,5.65395,117.92,True
'2018-07-12T14:45:00',5.65153,5.65407,5.65087,5.65367,149.07,5.65398,5.65633,5.65314,5.65564,101.28,False
'2018-07-12T14:46:00',5.65366,5.65366,5.65125,5.65141,151.7,5.65568,5.65573,5.65354,5.65369,103.5,True
'2018-07-12T14:47:00',5.6516,5.65379,5.65103,5.65307,97.28,5.65383,5.65557,5.65275,5.65536,124.96,True
'2018-07-12T14:48:00',5.65307,5.65557,5.65228,5.65389,154.9,5.65531,5.65813,5.65452,5.65626,146.85,False
'2018-07-12T14:49:00',5.65389,5.65404,5.65146,5.65212,165.46,5.6563,5.65636,5.6536,5.65453,180.55,False
'2018-07-12T14:50:00',5.65199,5.65259,5.65128,5.65159,123.27,5.6544,5.65496,5.65377,5.65393,133.85,True
'2018-07-12T14:51:00',5.65159,5.66034,5.65159,5.66021,104.22,5.65392,5.66282,5.65382,5.66269,104.23,False
'2018-07-12T14:52:00',5.66007,5.66182,5.65466,5.65574,148.56,5.66254,5.66424,5.65705,5.65821,159.57,False
'2018-07-12T14:53:00',5.6556,5.6556,5.65281,5.65449,86.73,5.65807,5.65807,5.65498,5.65677,126.17,True
'2018-07-12T14:54:00',5.65435,5.66015,5.6543,5.65764,101.48,5.65677,5.66166,5.65677,5.65987,148.17,True
'2018-07-12T14:55:00',5.65764,5.66162,5.65711,5.65759,159.6,5.65993,5.66425,5.65971,5.66069,145.22,True
'2018-07-12T14:56:00',5.65759,5.66074,5.65681,5.65814,153.81,5.66067,5.66296,5.65965,5.66108,119.93,True
'2018-07-12T14:57:00',5.65808,5.6607,5.65738,5.65831,131.11,5.66108,5.66271,5.66026,5.66078,119.74,True
'2018-07-12T14:58:00',5.65832,5.66155,5.65735,5.66114,119.21,5.66092,5.66334,5.66006,5.66321,69.13,True
'2018-07-12T14:59:00',5.66114,5.66593,5.6611,5.66395,162.61,5.66332,5.66781,5.66332,5.66631,118.91,True
'2018-07-12T15:00:00',5.66395,5.67267,5.66348,5.66959,106.46,5.66643,5.67395,5.66595,5.67158,101.48,False
'2018-07-12T15:01:00',5.66923,5.67065,5.66716,5.66716,147.13,5.67158,5.67269,5.66957,5.66957,156.19,False
'2018-07-12T15:02:00',5.66695,5.6677,5.66303,5.66307,72.93,5.66911,5.66975,5.66536,5.66547,112.79,False
'2018-07-12T15:03:00',5.66372,5.66418,5.66163,5.6617,130.97,5.66572,5.66592,5.66339,5.66382,132.88,True
'2018-07-12T15:04:00',5.6617,5.66233,5.65857,5.66219,149.48,5.66385,5.66477,5.66118,5.66452,144.9,True
'2018-07-12T15:05:00',5.66219,5.66535,5.65982,5.66516,173.35,5.66455,5.66737,5.66256,5.66663,142.08,False
'2018-07-12T15:06:00',5.66516,5.66545,5.6615,5.6615,141.93,5.66677,5.66712,5.66289,5.66291,85.74,True
'2018-07-12T15:07:00',5.6615,5.66297,5.66148,5.66192,94.22,5.66305,5.66489,5.6629,5.66397,107.94,True
'2018-07-12T15:08:00',5.66192,5.66338,5.66187,5.66224,125.43,5.66394,5.66517,5.66367,5.6643,138.36,True
'2018-07-12T15:09:00',5.66224,5.66698,5.66223,5.66591,126.93,5.66432,5.6688,5.6643,5.66772,78.16,True
'2018-07-12T15:10:00',5.66591,5.67048,5.6651,5.6699,101.67,5.66753,5.67205,5.66671,5.67193,117.81,True
'2018-07-12T15:11:00',5.6699,5.67318,5.66883,5.66959,140.66,5.67198,5.67568,5.67184,5.67362,116.84,True
'2018-07-12T15:12:00',5.66954,5.67472,5.66954,5.67177,109.23,5.67375,5.67595,5.67246,5.6741,95.95,True
'2018-07-12T15:13:00',5.67197,5.67424,5.67182,5.67182,107.78,5.6741,5.67685,5.67386,5.67422,108.91,True
'2018-07-12T15:14:00',5.67182,5.67425,5.67061,5.6729,93.71,5.67429,5.67593,5.67177,5.67537,114.24,True
'2018-07-12T15:15:00',5.6729,5.68103,5.67249,5.68043,123.2,5.67533,5.68408,5.67495,5.68314,124.28,True
'2018-07-12T15:16:00',5.68024,5.68643,5.68024,5.68547,91.21,5.68295,5.6889,5.68275,5.68776,99.54,False
'2018-07-12T15:17:00',5.68539,5.68579,5.67775,5.68409,107.69,5.68778,5.68827,5.68257,5.68656,140.39,False
'2018-07-12T15:18:00',5.6841,5.68444,5.6816,5.68229,76.82,5.68656,5.68691,5.68479,5.68549,79.48,True
'2018-07-12T15:19:00',5.68233,5.68751,5.68213,5.68614,96.81,5.68549,5.68909,5.68524,5.68856,116.59,False
'2018-07-12T15:20:00',5.68626,5.68743,5.68461,5.68598,98.08,5.68856,5.68948,5.68753,5.68877,82.1,True
'2018-07-12T15:21:00',5.68598,5.68691,5.6846,5.68671,44.98,5.68865,5.68903,5.68748,5.6887,40.78,True
'2018-07-12T15:22:00',5.6863,5.68879,5.68611,5.68682,121.7,5.6887,5.69107,5.68859,5.689,159.7,False
'2018-07-12T15:23:00',5.68673,5.68849,5.68637,5.68656,110.11,5.689,5.69048,5.68863,5.68898,173.57,False
'2018-07-12T15:24:00',5.68659,5.68818,5.68047,5.68414,92.08,5.68898,5.69048,5.68509,5.68741,102.02,True
'2018-07-12T15:25:00',5.68414,5.68665,5.67972,5.68665,155.59,5.68726,5.68952,5.68413,5.6895,172.37,True
'2018-07-12T15:26:00',5.68665,5.69331,5.68665,5.69171,165.36,5.68944,5.6961,5.68944,5.69463,138.7,True
'2018-07-12T15:27:00',5.69171,5.6952,5.69125,5.69472,144.28,5.69459,5.69747,5.69423,5.69703,119.6,True
'2018-07-12T15:28:00',5.69472,5.70295,5.69472,5.70033,156.37,5.69718,5.70502,5.69718,5.70281,113.03,False
'2018-07-12T15:29:00',5.69945,5.70257,5.6984,5.70024,158.25,5.70315,5.70495,5.70042,5.70272,123.58,True
'2018-07-12T15:30:00',5.70024,5.70429,5.69976,5.70311,177.59,5.70271,5.70674,5.70162,5.70565,141.68,False
'2018-07-12T15:31:00',5.70321,5.70342,5.69617,5.69617,164.96,5.7057,5.70577,5.69952,5.69952,150.13,True
'2018-07-12T15:32:00',5.69617,5.70044,5.69545,5.69953,147.38,5.6995,5.70384,5.69872,5.70198,141.74,False
'2018-07-12T15:33:00',5.69931,5.69974,5.69527,5.69614,180.74,5.70179,5.70222,5.69762,5.69862,141.86,False
'2018-07-12T15:34:00',5.69615,5.69638,5.68918,5.69086,144.9,5.69862,5.69885,5.69246,5.69365,120.89,False
'2018-07-12T15:35:00',5.69081,5.69104,5.68837,5.68936,80.86,5.69348,5.69348,5.69085,5.6918,85.83,False
'2018-07-12T15:36:00',5.68936,5.69045,5.68806,5.689,122.18,5.69184,5.69292,5.69023,5.69148,110.34,False
'2018-07-12T15:37:00',5.68889,5.68901,5.68033,5.68412,166.08,5.69142,5.69144,5.68559,5.6866,126.96,False
'2018-07-12T15:38:00',5.68427,5.68447,5.6768,5.6809,145.87,5.68671,5.68694,5.6812,5.68555,174.33,False
'2018-07-12T15:39:00',5.68177,5.68236,5.6778,5.68068,143.56,5.68517,5.68642,5.68151,5.68378,119.63,True
'2018-07-12T15:40:00',5.68086,5.68284,5.67968,5.68284,113.99,5.68378,5.68534,5.68235,5.685,83.18,False
'2018-07-12T15:41:00',5.68284,5.68404,5.6798,5.68203,179.92,5.6853,5.68713,5.68218,5.68432,136.19,True
'2018-07-12T15:42:00',5.68203,5.6845,5.68083,5.6829,194.95,5.68434,5.68812,5.68316,5.6847,141.0,True
'2018-07-12T15:43:00',5.6829,5.68724,5.68169,5.68622,253.79,5.68477,5.69025,5.6836,5.68882,178.49,False
'2018-07-12T15:44:00',5.68622,5.68765,5.68495,5.68547,188.96,5.68885,5.69056,5.68739,5.68769,156.17,True
'2018-07-12T15:45:00',5.68547,5.68818,5.68507,5.68796,121.47,5.68773,5.69065,5.6874,5.69043,94.77,False
'2018-07-12T15:46:00',5.68767,5.68879,5.68724,5.6878,121.5,5.69008,5.69125,5.68964,5.69022,103.94,False
'2018-07-12T15:47:00',5.6878,5.69085,5.68748,5.68764,182.14,5.69019,5.69324,5.68987,5.68999,173.68,False
'2018-07-12T15:48:00',5.68764,5.68893,5.6832,5.68518,121.44,5.69004,5.69172,5.68711,5.68861,103.19,False
'2018-07-12T15:49:00',5.68531,5.68606,5.68505,5.68524,88.85,5.68845,5.68897,5.68739,5.68765,69.09,False
'2018-07-12T15:50:00',5.68524,5.68524,5.68351,5.68408,168.72,5.6875,5.6875,5.68566,5.68644,112.08,False
'2018-07-12T15:51:00',5.68408,5.68474,5.68114,5.68227,171.71,5.6865,5.6869,5.68326,5.68506,87.8,True
'2018-07-12T15:52:00',5.68224,5.68324,5.6817,5.68261,118.47,5.68494,5.686,5.68418,5.68576,67.93,False
'2018-07-12T15:53:00',5.68261,5.68374,5.68149,5.68153,94.09,5.68572,5.68629,5.68395,5.68395,72.43,True
'2018-07-12T15:54:00',5.68221,5.68296,5.68114,5.68262,98.5,5.6846,5.68609,5.68361,5.68495,88.22,False
'2018-07-12T15:55:00',5.6826,5.6826,5.67882,5.68068,136.85,5.68495,5.68495,5.68129,5.68286,128.17,True
'2018-07-12T15:56:00',5.68061,5.68249,5.68032,5.68131,171.22,5.68285,5.68522,5.68247,5.68321,120.63,False
'2018-07-12T15:57:00',5.68131,5.68206,5.67988,5.67995,179.24,5.6832,5.68406,5.68202,5.6824,125.31,False
'2018-07-12T15:58:00',5.67995,5.68002,5.67757,5.67906,142.42,5.6822,5.68241,5.68002,5.68153,114.26,False
'2018-07-12T15:59:00',5.67906,5.67972,5.67709,5.67858,141.19,5.68142,5.68195,5.67906,5.68087,117.61,False
'2018-07-12T16:00:00',5.67862,5.67874,5.67684,5.67748,141.93,5.68087,5.68106,5.67886,5.67972,77.39,False
'2018-07-12T16:01:00',5.67768,5.67793,5.67332,5.67618,235.82,5.67972,5.68083,5.67713,5.68027,192.78,False
'2018-07-12T16:02:00',5.67587,5.67624,5.67304,5.67336,164.85,5.67799,5.6795,5.67542,5.67581,179.35,False
'2018-07-12T16:03:00',5.67348,5.67472,5.6696,5.67176,175.51,5.67582,5.67845,5.67138,5.67672,120.04,True
'2018-07-12T16:04:00',5.67176,5.67388,5.66962,5.6734,183.35,5.67658,5.67738,5.67286,5.67594,187.89,False
'2018-07-12T16:05:00',5.67355,5.67388,5.67145,5.67259,110.61,5.67599,5.67698,5.67358,5.67456,107.89,True
'2018-07-12T16:06:00',5.67259,5.67423,5.67079,5.67285,227.45,5.67454,5.67622,5.67294,5.67562,155.7,False
'2018-07-12T16:07:00',5.67285,5.67447,5.66999,5.67251,149.87,5.67573,5.67891,5.67199,5.67478,120.64,True
'2018-07-12T16:08:00',5.67237,5.67402,5.67181,5.67384,103.02,5.67464,5.67686,5.67423,5.67647,93.52,True
'2018-07-12T16:09:00',5.67384,5.6767,5.67379,5.67563,200.62,5.67618,5.67863,5.67617,5.67771,128.82,False
'2018-07-12T16:10:00',5.67575,5.67719,5.67497,5.67563,156.37,5.67782,5.67882,5.67703,5.67729,122.82,True
'2018-07-12T16:11:00',5.67563,5.67612,5.67456,5.67599,164.12,5.67772,5.67808,5.67632,5.67774,147.72,False
'2018-07-12T16:12:00',5.67599,5.67627,5.67477,5.67501,176.23,5.67757,5.67791,5.67657,5.67703,107.91,True
'2018-07-12T16:13:00',5.67513,5.67842,5.67428,5.67653,225.65,5.67703,5.68216,5.67675,5.67934,162.64,True
'2018-07-12T16:14:00',5.67624,5.67809,5.67553,5.67681,254.96,5.67873,5.68279,5.67751,5.67947,174.03,True
'2018-07-12T16:15:00',5.67681,5.67853,5.67661,5.67787,177.37,5.67966,5.68115,5.67916,5.68009,116.17,False
'2018-07-12T16:16:00',5.67787,5.67919,5.67702,5.67702,97.5,5.68023,5.68174,5.67918,5.67918,91.79,True
'2018-07-12T16:17:00',5.67726,5.67831,5.67686,5.67734,142.08,5.6793,5.68112,5.67921,5.67996,131.07,False
'2018-07-12T16:18:00',5.67709,5.67796,5.67529,5.67539,97.85,5.67968,5.68011,5.67809,5.6782,81.53,True
'2018-07-12T16:19:00',5.67619,5.67898,5.67532,5.67819,107.89,5.67911,5.68134,5.67832,5.68073,92.29,True
'2018-07-12T16:20:00',5.67839,5.67884,5.67813,5.67875,71.25,5.6809,5.68113,5.68022,5.68061,48.42,False
'2018-07-12T16:21:00',5.67875,5.6792,5.67823,5.67836,49.5,5.6806,5.68133,5.68038,5.68051,38.46,False
'2018-07-12T16:22:00',5.67855,5.67869,5.67728,5.67739,43.06,5.68071,5.68098,5.6794,5.67955,46.87,False
'2018-07-12T16:23:00',5.67739,5.67783,5.67524,5.67569,77.5,5.67945,5.67998,5.67825,5.67844,85.48,True
'2018-07-12T16:24:00',5.67577,5.67879,5.67515,5.6773,71.81,5.67837,5.68095,5.67794,5.67945,84.34,False
'2018-07-12T16:25:00',5.67744,5.67948,5.6761,5.67632,182.61,5.67945,5.68309,5.67934,5.67934,188.3,True
'2018-07-12T16:26:00',5.67655,5.67701,5.67601,5.67688,67.83,5.67954,5.67993,5.67883,5.67941,72.72,False
'2018-07-12T16:27:00',5.67697,5.67827,5.67191,5.67309,129.12,5.67958,5.68126,5.6772,5.6776,140.07,True
'2018-07-12T16:28:00',5.67321,5.67802,5.67321,5.67776,179.86,5.6779,5.68267,5.67707,5.68021,191.17,False
'2018-07-12T16:29:00',5.67762,5.67796,5.67345,5.67358,82.83,5.68006,5.68049,5.67573,5.67573,79.8,False
'2018-07-12T16:30:00',5.6743,5.67442,5.66844,5.66878,88.47,5.67589,5.67658,5.6706,5.67078,88.5,True
'2018-07-12T16:31:00',5.66858,5.67032,5.66706,5.66958,77.99,5.67064,5.67244,5.66902,5.67152,77.58,True
'2018-07-12T16:32:00',5.66945,5.67308,5.66943,5.67186,80.61,5.67142,5.67523,5.67142,5.67401,72.93,False
'2018-07-12T16:33:00',5.672,5.672,5.6677,5.66999,41.62,5.67415,5.67415,5.66986,5.67215,36.71,True
'2018-07-12T16:34:00',5.67014,5.67111,5.66978,5.67111,35.62,5.67227,5.67326,5.67194,5.67321,35.23,True
'2018-07-12T16:35:00',5.67111,5.67167,5.67063,5.67133,34.5,5.67319,5.67382,5.67278,5.67348,30.69,True
'2018-07-12T16:36:00',5.67133,5.67189,5.6695,5.67177,72.75,5.67345,5.67401,5.67166,5.67386,63.6,True
'2018-07-12T16:37:00',5.67177,5.67198,5.67083,5.67198,56.62,5.6739,5.67413,5.67293,5.67413,56.98,True
'2018-07-12T16:38:00',5.67198,5.67307,5.67198,5.67294,28.87,5.67409,5.67523,5.67409,5.6751,27.72,False
'2018-07-12T16:39:00',5.67279,5.673,5.67208,5.67208,15.0,5.67495,5.67516,5.67424,5.67424,14.24,False
'2018-07-12T16:40:00',5.67198,5.67219,5.67156,5.67178,19.5,5.67414,5.67433,5.67371,5.67393,19.87,False
'2018-07-12T16:41:00',5.67163,5.67163,5.66726,5.66885,71.99,5.67379,5.67379,5.66935,5.67101,65.92,False
'2018-07-12T16:42:00',5.66885,5.67018,5.66707,5.66756,53.19,5.67097,5.67234,5.66922,5.66972,58.12,False
'2018-07-12T16:43:00',5.66761,5.66786,5.66549,5.66575,52.87,5.66975,5.67002,5.66764,5.66791,57.73,False
'2018-07-12T16:44:00',5.66564,5.66596,5.66516,5.66528,25.5,5.6678,5.66812,5.66729,5.66744,25.11,False
'2018-07-12T16:45:00',5.66543,5.66581,5.66413,5.66423,51.0,5.66756,5.66796,5.66615,5.66626,43.81,False
'2018-07-12T16:46:00',5.6642,5.66425,5.66233,5.66241,34.49,5.66626,5.66638,5.66448,5.66449,30.31,False
'2018-07-12T16:47:00',5.6624,5.66276,5.65738,5.65886,65.98,5.66449,5.6648,5.65948,5.66101,55.7,False
'2018-07-12T16:48:00',5.65865,5.65865,5.65626,5.65626,36.69,5.66081,5.66081,5.65841,5.65841,37.11,True
'2018-07-12T16:49:00',5.65628,5.65867,5.65615,5.65853,70.75,5.65841,5.66065,5.65826,5.6606,77.23,False
'2018-07-12T16:50:00',5.65853,5.65943,5.65549,5.6578,73.24,5.66069,5.66147,5.65764,5.65988,80.51,True
'2018-07-12T16:51:00',5.65782,5.65965,5.65779,5.65965,47.08,5.65988,5.6618,5.65983,5.6618,60.0,False
'2018-07-12T16:52:00',5.65978,5.65981,5.65916,5.65957,31.75,5.66184,5.66191,5.66132,5.66173,37.85,True
'2018-07-12T16:53:00',5.65961,5.66043,5.65922,5.66043,28.76,5.66173,5.6625,5.66137,5.6625,35.62,True
'2018-07-12T16:54:00',5.66055,5.66184,5.66012,5.66173,57.5,5.66263,5.66399,5.66213,5.66385,73.79,False
'2018-07-12T16:55:00',5.66184,5.66304,5.66091,5.66091,94.89,5.66397,5.66538,5.66307,5.66307,102.47,False
'2018-07-12T16:56:00',5.66095,5.66116,5.66022,5.66041,53.55,5.66307,5.66332,5.66223,5.66245,55.47,True
'2018-07-12T16:57:00',5.66041,5.6625,5.65925,5.66242,56.57,5.66233,5.66466,5.6614,5.6645,86.23,True
'2018-07-12T16:58:00',5.66258,5.66504,5.66258,5.6644,134.03,5.6645,5.6672,5.6645,5.66653,154.24,True
'2018-07-12T16:59:00',5.66444,5.66839,5.66421,5.66775,49.05,5.66653,5.67032,5.66637,5.66991,84.75,True
'2018-07-12T17:00:00',5.66798,5.66907,5.66681,5.66907,101.19,5.67003,5.67102,5.66887,5.67102,124.75,False
'2018-07-12T17:01:00',5.66917,5.66935,5.66673,5.66852,52.17,5.67102,5.67115,5.66851,5.67068,74.2,False
'2018-07-12T17:02:00',5.66857,5.66934,5.66808,5.66818,41.45,5.67068,5.6715,5.67009,5.67033,48.67,True
'2018-07-12T17:03:00',5.66818,5.67411,5.6667,5.66813,138.56,5.67018,5.68177,5.66884,5.6726,119.93,True
'2018-07-12T17:04:00',5.66819,5.67854,5.66795,5.67485,118.76,5.6726,5.68067,5.6726,5.67701,114.19,False
'2018-07-12T17:05:00',5.67485,5.67617,5.67275,5.67354,43.06,5.67693,5.67833,5.67491,5.67544,44.98,False
'2018-07-12T17:06:00',5.67328,5.67339,5.66853,5.66955,73.58,5.67544,5.67544,5.67069,5.67171,93.37,True
'2018-07-12T17:07:00',5.66974,5.67216,5.66912,5.67016,62.84,5.6719,5.67432,5.67109,5.67232,73.5,True
'2018-07-12T17:08:00',5.67038,5.67067,5.66964,5.67022,32.17,5.67232,5.67283,5.6718,5.67238,35.99,True
'2018-07-12T17:09:00',5.67047,5.67486,5.67003,5.67163,56.19,5.67258,5.67697,5.67219,5.67379,54.31,True
'2018-07-12T17:10:00',5.6715,5.67673,5.67063,5.67203,65.53,5.67366,5.67893,5.67279,5.67419,72.37,True
'2018-07-12T17:11:00',5.67217,5.67233,5.67191,5.67218,18.75,5.67431,5.67448,5.67407,5.67434,18.0,False
'2018-07-12T17:12:00',5.67227,5.67227,5.66972,5.66987,35.62,5.67443,5.67443,5.6718,5.67202,26.89,False
'2018-07-12T17:13:00',5.66987,5.67055,5.66846,5.66897,38.5,5.672,5.67258,5.67061,5.67092,44.21,True
'2018-07-12T17:14:00',5.66897,5.66935,5.66881,5.66916,20.52,5.67111,5.67151,5.67088,5.67112,28.5,True
'2018-07-12T17:15:00',5.66914,5.66932,5.66884,5.66915,16.78,5.67112,5.67147,5.67094,5.67126,23.25,True
'2018-07-12T17:16:00',5.6691,5.67062,5.66866,5.67062,24.34,5.67126,5.67275,5.67074,5.67267,25.1,True
'2018-07-12T17:17:00',5.67062,5.67236,5.67061,5.67223,32.23,5.6727,5.67438,5.67264,5.67438,27.28,True
'2018-07-12T17:18:00',5.67241,5.67513,5.67223,5.67381,37.82,5.67438,5.67718,5.67438,5.67584,37.06,True
'2018-07-12T17:19:00',5.6741,5.67615,5.6741,5.67473,69.0,5.67619,5.67816,5.67619,5.67688,56.04,True
'2018-07-12T17:20:00',5.67473,5.67641,5.67473,5.67596,25.5,5.67689,5.67857,5.67689,5.67812,25.5,False
'2018-07-12T17:21:00',5.67611,5.67611,5.6733,5.6733,26.61,5.67826,5.67826,5.67544,5.67544,27.0,False
'2018-07-12T17:22:00',5.67329,5.67329,5.66947,5.66947,36.36,5.67544,5.67544,5.67163,5.67163,37.5,True
'2018-07-12T17:23:00',5.66961,5.67099,5.66921,5.67099,26.58,5.67177,5.67314,5.67137,5.67314,30.0,True
'2018-07-12T17:24:00',5.67086,5.673,5.67084,5.67295,22.12,5.673,5.6751,5.673,5.6751,22.49,True
'2018-07-12T17:25:00',5.6728,5.67458,5.67251,5.67458,15.71,5.67496,5.67674,5.67467,5.67674,17.99,True
'2018-07-12T17:26:00',5.67453,5.67541,5.6745,5.67496,22.5,5.67669,5.67757,5.67666,5.67712,21.75,False
'2018-07-12T17:27:00',5.67488,5.67523,5.67392,5.67452,19.5,5.67697,5.67739,5.67608,5.67668,19.5,True
'2018-07-12T17:28:00',5.67467,5.67523,5.67465,5.67523,8.25,5.6768,5.67739,5.67678,5.67739,8.25,False
'2018-07-12T17:29:00',5.67523,5.67523,5.66807,5.66807,43.05,5.67709,5.67709,5.6701,5.6701,38.95,False
'2018-07-12T17:30:00',5.66818,5.66868,5.65853,5.65931,81.72,5.67025,5.67083,5.66069,5.66146,79.44,True
'2018-07-12T17:31:00',5.65958,5.66159,5.65447,5.66065,57.74,5.66149,5.66375,5.65663,5.66281,57.34,True
'2018-07-12T17:32:00',5.66083,5.66112,5.6604,5.66071,15.0,5.66299,5.66327,5.66256,5.66286,15.0,False
'2018-07-12T17:33:00',5.66044,5.66044,5.65473,5.65478,64.5,5.66232,5.66232,5.65618,5.65618,41.34,False
'2018-07-12T17:34:00',5.65473,5.65491,5.65248,5.65328,67.11,5.65646,5.65663,5.65457,5.65478,41.65,False
'2018-07-12T17:35:00',5.65328,5.65398,5.65212,5.65235,56.84,5.65469,5.65543,5.65373,5.65388,51.52,False
'2018-07-12T17:36:00',5.65246,5.65317,5.65158,5.65168,52.62,5.65388,5.65509,5.65352,5.65358,57.17,True
'2018-07-12T17:37:00',5.65162,5.65413,5.65162,5.65396,32.87,5.65358,5.65629,5.65348,5.65609,36.66,False
'2018-07-12T17:38:00',5.65396,5.65453,5.65356,5.65356,15.75,5.65612,5.65669,5.65571,5.65571,16.5,False
'2018-07-12T17:39:00',5.65343,5.65343,5.65285,5.65312,13.5,5.65557,5.65557,5.655,5.65528,13.5,True
'2018-07-12T17:40:00',5.65327,5.65408,5.65235,5.65341,22.87,5.65541,5.65572,5.65417,5.65557,20.2,True
'2018-07-12T17:41:00',5.65349,5.65414,5.65331,5.65347,21.0,5.65565,5.6563,5.65546,5.65563,21.75,False
'2018-07-12T17:42:00',5.6533,5.65335,5.6529,5.65321,11.62,5.65544,5.6555,5.6549,5.65537,11.99,True
'2018-07-12T17:43:00',5.65336,5.65425,5.65321,5.65425,23.25,5.65549,5.65641,5.65537,5.65641,23.25,True
'2018-07-12T17:44:00',5.65443,5.65567,5.65443,5.65525,34.5,5.65607,5.65783,5.65607,5.6571,18.92,False
'2018-07-12T17:45:00',5.65525,5.65525,5.6545,5.6552,37.87,5.65705,5.65712,5.65636,5.65689,19.26,True
'2018-07-12T17:46:00',5.6552,5.65604,5.65476,5.65604,45.67,5.65691,5.65786,5.65645,5.65786,28.57,False
'2018-07-12T17:47:00',5.65604,5.65613,5.65468,5.65542,37.87,5.65771,5.65809,5.65684,5.65758,32.17,False
'2018-07-12T17:48:00',5.65528,5.65672,5.6549,5.6553,37.4,5.65738,5.65871,5.65706,5.65728,34.35,False
'2018-07-12T17:49:00',5.65516,5.65605,5.65063,5.65098,75.41,5.6572,5.65802,5.65251,5.65283,80.75,True
'2018-07-12T17:50:00',5.65098,5.65158,5.65078,5.65148,78.72,5.65282,5.65332,5.65263,5.65318,62.39,False
'2018-07-12T17:51:00',5.65148,5.65169,5.64802,5.64878,50.04,5.65324,5.65348,5.65017,5.65029,52.33,False
'2018-07-12T17:52:00',5.64858,5.64878,5.64627,5.64698,85.42,5.6502,5.65039,5.64832,5.64846,58.03,False
'2018-07-12T17:53:00',5.64702,5.64702,5.64403,5.64486,82.0,5.64846,5.64879,5.64579,5.64673,56.56,False
'2018-07-12T17:54:00',5.64458,5.64588,5.64333,5.64437,49.97,5.64644,5.64728,5.64517,5.64621,51.47,False
'2018-07-12T17:55:00',5.64428,5.64428,5.64202,5.64368,77.18,5.64611,5.64703,5.6445,5.64558,49.46,False
'2018-07-12T17:56:00',5.64368,5.64378,5.64268,5.64338,73.47,5.64549,5.64552,5.64432,5.64515,35.52,False
'2018-07-12T17:57:00',5.64328,5.64338,5.64092,5.64267,46.23,5.64501,5.6452,5.64258,5.64449,36.76,False
'2018-07-12T17:58:00',5.64262,5.64272,5.64203,5.6424,19.61,5.64445,5.64454,5.64389,5.64426,19.61,False
'2018-07-12T17:59:00',5.64274,5.64298,5.63325,5.6347,76.09,5.64459,5.64485,5.63798,5.64025,71.87,True
'2018-07-12T18:00:00',5.63463,5.63694,5.63423,5.63671,94.05,5.64019,5.64041,5.63862,5.6388,57.17,False
'2018-07-12T18:01:00',5.63661,5.63835,5.63283,5.63459,119.51,5.63871,5.64206,5.63597,5.63849,86.05,False
'2018-07-12T18:02:00',5.6343,5.63452,5.63279,5.63279,69.0,5.6382,5.6382,5.6358,5.63584,38.98,True
'2018-07-12T18:03:00',5.63279,5.63533,5.63162,5.63533,59.92,5.63586,5.63809,5.63435,5.63809,55.36,True
'2018-07-12T18:04:00',5.63517,5.65156,5.63517,5.64734,121.78,5.63793,5.65582,5.63793,5.65079,74.26,False
'2018-07-12T18:05:00',5.64734,5.64734,5.63778,5.64006,46.04,5.65064,5.65064,5.64122,5.64396,40.73,True
'2018-07-12T18:06:00',5.64101,5.64216,5.63709,5.64088,40.36,5.65594,5.65594,5.64491,5.64529,59.72,True
'2018-07-12T18:07:00',5.64113,5.64639,5.63568,5.6443,25.55,5.64554,5.65803,5.64347,5.65376,30.49,True
'2018-07-12T18:08:00',5.64433,5.64628,5.64164,5.64579,38.53,5.65379,5.65441,5.65064,5.65114,39.29,False
'2018-07-12T18:09:00',5.64415,5.64582,5.64214,5.64244,55.95,5.65225,5.65225,5.64583,5.64593,87.45,False
'2018-07-12T18:10:00',5.64247,5.64247,5.63669,5.64072,76.03,5.64593,5.64593,5.64059,5.64453,110.62,False
'2018-07-12T18:11:00',5.64387,5.64387,5.63553,5.63759,47.96,5.65537,5.65537,5.64096,5.64116,78.37,True
'2018-07-12T18:12:00',5.63831,5.63862,5.63747,5.6386,28.5,5.64201,5.64254,5.64171,5.64248,22.79,True
'2018-07-12T18:13:00',5.6386,5.64044,5.63852,5.64044,120.63,5.64254,5.64396,5.64229,5.64371,75.8,False
'2018-07-12T18:14:00',5.64044,5.64055,5.64015,5.64015,79.5,5.64369,5.64397,5.64346,5.64359,42.61,False
'2018-07-12T18:15:00',5.64015,5.64015,5.63948,5.63959,77.62,5.64346,5.64346,5.64279,5.64317,38.34,False
'2018-07-12T18:16:00',5.63978,5.63998,5.63925,5.63925,53.25,5.64323,5.64341,5.64239,5.6424,28.55,True
'2018-07-12T18:17:00',5.63925,5.63984,5.63922,5.63965,57.75,5.64244,5.64322,5.64244,5.64288,34.94,True
'2018-07-12T18:18:00',5.63965,5.63998,5.63897,5.63998,28.11,5.64262,5.64318,5.64228,5.64318,25.5,True
'2018-07-12T18:19:00',5.63998,5.64577,5.63978,5.64577,64.44,5.64298,5.65046,5.64262,5.64966,61.4,False
'2018-07-12T18:20:00',5.64604,5.64634,5.64271,5.64427,169.43,5.64973,5.65023,5.64658,5.64753,105.98,True
'2018-07-12T18:21:00',5.64443,5.64572,5.64418,5.64572,87.36,5.64758,5.64886,5.64717,5.64883,47.83,False
'2018-07-12T18:22:00',5.64572,5.64572,5.64493,5.64503,55.49,5.64882,5.64892,5.64792,5.64839,27.78,False
'2018-07-12T18:23:00',5.64503,5.64503,5.644,5.64426,66.0,5.64837,5.64841,5.64707,5.64733,34.46,True
'2018-07-12T18:24:00',5.64426,5.64718,5.64422,5.64718,78.67,5.64724,5.65047,5.64724,5.65041,48.66,True
'2018-07-12T18:25:00',5.64718,5.65231,5.64694,5.65106,111.75,5.65034,5.65551,5.65018,5.65429,83.08,False
'2018-07-12T18:26:00',5.65106,5.65133,5.64604,5.64794,75.41,5.65423,5.65442,5.6514,5.65323,53.37,True
'2018-07-12T18:27:00',5.64794,5.64831,5.64767,5.64831,28.76,5.6532,5.65361,5.65251,5.653,22.3,True
'2018-07-12T18:28:00',5.64831,5.64929,5.64831,5.6491,42.0,5.65297,5.65372,5.6521,5.65271,21.1,False
'2018-07-12T18:29:00',5.6491,5.64939,5.64822,5.64906,47.88,5.65273,5.65302,5.65185,5.65265,30.81,True
'2018-07-12T18:30:00',5.64914,5.6512,5.64815,5.65028,54.97,5.65257,5.65435,5.65122,5.65302,59.53,False
'2018-07-12T18:31:00',5.64954,5.64954,5.64783,5.64822,61.76,5.65252,5.65252,5.65103,5.65138,48.88,False
'2018-07-12T18:32:00',5.64824,5.64906,5.64681,5.64755,53.57,5.65141,5.65212,5.6503,5.65061,43.34,False
'2018-07-12T18:33:00',5.64762,5.64789,5.64493,5.64592,57.11,5.65069,5.65095,5.648,5.6495,74.98,True
'2018-07-12T18:34:00',5.6462,5.65177,5.64558,5.65177,57.21,5.6495,5.6556,5.6491,5.6556,82.23,False
'2018-07-12T18:35:00',5.65174,5.65236,5.6481,5.64883,95.47,5.6556,5.65588,5.65179,5.65229,128.14,True
'2018-07-12T18:36:00',5.64874,5.6501,5.64852,5.6501,65.67,5.6522,5.6546,5.6521,5.65435,70.11,False
'2018-07-12T18:37:00',5.6501,5.6513,5.6501,5.6503,37.1,5.6543,5.65448,5.65313,5.65338,37.09,True
'2018-07-12T18:38:00',5.65033,5.65089,5.64979,5.65089,28.5,5.65341,5.65398,5.65287,5.65398,28.5,False
'2018-07-12T18:39:00',5.65092,5.65092,5.64967,5.64997,36.7,5.65401,5.65401,5.65276,5.65305,38.21,True
'2018-07-12T18:40:00',5.64994,5.65101,5.64994,5.65025,34.12,5.65303,5.65409,5.65303,5.65333,32.98,True
'2018-07-12T18:41:00',5.65024,5.65119,5.65012,5.65078,52.27,5.65332,5.65428,5.6532,5.65386,48.88,True
'2018-07-12T18:42:00',5.6506,5.65552,5.6506,5.6549,139.07,5.65369,5.6601,5.65369,5.65961,95.36,False
'2018-07-12T18:43:00',5.6549,5.65555,5.65306,5.65306,102.0,5.65964,5.66011,5.65635,5.65639,54.12,True
'2018-07-12T18:44:00',5.65306,5.65826,5.65306,5.65717,96.71,5.65654,5.66215,5.65654,5.66088,57.56,True
'2018-07-12T18:45:00',5.65717,5.65872,5.65717,5.65838,49.11,5.66091,5.66261,5.66069,5.66228,35.04,False
'2018-07-12T18:46:00',5.65805,5.65834,5.65724,5.65724,20.62,5.66194,5.66223,5.66051,5.66055,14.54,False
'2018-07-12T18:47:00',5.65724,5.65748,5.65669,5.65669,71.24,5.66056,5.6608,5.66026,5.66041,35.52,True
'2018-07-12T18:48:00',5.65669,5.6571,5.65669,5.65682,54.32,5.66038,5.66073,5.66032,5.66034,30.01,False
'2018-07-12T18:49:00',5.65679,5.65734,5.65654,5.65662,50.53,5.66034,5.6609,5.65987,5.65987,31.14,True
'2018-07-12T18:50:00',5.65672,5.65742,5.65662,5.65742,83.21,5.65987,5.66071,5.65973,5.66071,69.08,False
'2018-07-12T18:51:00',5.65742,5.65742,5.65489,5.65587,62.62,5.66056,5.66071,5.65794,5.65892,54.23,False
'2018-07-12T18:52:00',5.65585,5.65585,5.65272,5.65273,55.59,5.6589,5.6589,5.65577,5.65579,77.18,False
'2018-07-12T18:53:00',5.65279,5.6528,5.65069,5.65088,33.75,5.6558,5.6558,5.65374,5.65384,44.38,False
'2018-07-12T18:54:00',5.65085,5.65136,5.65041,5.65064,28.55,5.65384,5.65438,5.65347,5.65371,47.14,False
'2018-07-12T18:55:00',5.65067,5.65112,5.65004,5.65059,44.17,5.65372,5.65396,5.65308,5.65364,66.58,True
'2018-07-12T18:56:00',5.65045,5.65317,5.6504,5.65271,34.83,5.65351,5.6564,5.65345,5.65611,42.76,True
'2018-07-12T18:57:00',5.65268,5.65472,5.65212,5.65401,72.41,5.65609,5.65754,5.65514,5.65731,73.53,True
'2018-07-12T18:58:00',5.65397,5.65504,5.65367,5.65442,50.39,5.65709,5.65808,5.65672,5.65747,52.28,False
'2018-07-12T18:59:00',5.65447,5.65449,5.65328,5.65371,31.48,5.65752,5.65755,5.65646,5.65707,46.66,True
'2018-07-12T19:00:00',5.65357,5.65608,5.65357,5.65471,35.31,5.65707,5.66049,5.65707,5.65935,50.13,False
'2018-07-12T19:01:00',5.65473,5.65569,5.65355,5.65413,76.31,5.65935,5.66014,5.6577,5.65809,61.12,True
'2018-07-12T19:02:00',5.65436,5.65586,5.65436,5.65569,8.51,5.65832,5.65993,5.65832,5.65985,8.51,True
'2018-07-12T19:03:00',5.65569,5.65595,5.65482,5.65595,28.65,5.65978,5.65985,5.65889,5.65952,40.46,True
'2018-07-12T19:04:00',5.65595,5.65677,5.65592,5.65661,19.3,5.65962,5.6605,5.6596,5.66028,33.75,True
'2018-07-12T19:05:00',5.65655,5.65841,5.65629,5.65824,35.45,5.66018,5.66199,5.65998,5.66199,46.86,False
'2018-07-12T19:06:00',5.65814,5.65843,5.65542,5.65742,55.72,5.66199,5.66233,5.659,5.66108,68.21,False
'2018-07-12T19:07:00',5.65742,5.66062,5.65538,5.65568,59.51,5.66114,5.66442,5.66051,5.6608,53.83,True
'2018-07-12T19:08:00',5.65564,5.65842,5.65499,5.6569,31.73,5.6608,5.662,5.66077,5.66157,23.75,True
'2018-07-12T19:09:00',5.65689,5.66013,5.65661,5.6585,90.53,5.66157,5.66551,5.66081,5.66334,81.4,True
'2018-07-12T19:10:00',5.65844,5.67025,5.65839,5.66849,59.88,5.66362,5.67358,5.66358,5.67228,51.13,False
'2018-07-12T19:11:00',5.66849,5.66849,5.66459,5.66492,47.2,5.67232,5.67238,5.66848,5.66863,50.62,True
'2018-07-12T19:12:00',5.66474,5.66552,5.66444,5.6653,19.43,5.66863,5.66919,5.66831,5.66919,25.5,False
'2018-07-12T19:13:00',5.6653,5.6653,5.66412,5.66415,10.12,5.66893,5.66893,5.66802,5.66804,11.25,True
'2018-07-12T19:14:00',5.66415,5.66471,5.66382,5.66471,8.62,5.66799,5.6686,5.66771,5.6686,9.0,False
'2018-07-12T19:15:00',5.66456,5.66776,5.66222,5.66309,33.4,5.66942,5.6713,5.66816,5.66835,58.47,False
'2018-07-12T19:16:00',5.66324,5.66832,5.66227,5.66228,49.54,5.66847,5.67201,5.66785,5.66967,65.12,True
'2018-07-12T19:17:00',5.66228,5.66354,5.66228,5.66354,14.43,5.66961,5.67065,5.66961,5.67064,25.07,False
'2018-07-12T19:18:00',5.66354,5.66354,5.66161,5.66204,18.13,5.67044,5.67048,5.66858,5.66968,29.14,True
'2018-07-12T19:19:00',5.66231,5.66643,5.66171,5.66422,23.36,5.66993,5.67134,5.66853,5.67067,23.36,True
'2018-07-12T19:20:00',5.66437,5.66636,5.66437,5.66523,52.12,5.67082,5.67161,5.66869,5.66869,51.73,True
'2018-07-12T19:21:00',5.66523,5.67388,5.66417,5.67272,133.5,5.66876,5.67731,5.66788,5.6765,133.48,True
'2018-07-12T19:22:00',5.67272,5.68193,5.67141,5.67878,178.45,5.67653,5.68555,5.67593,5.68267,169.33,False
'2018-07-12T19:23:00',5.67878,5.6831,5.67187,5.67445,101.46,5.68246,5.68946,5.68231,5.68908,89.68,False
'2018-07-12T19:24:00',5.67281,5.67554,5.67175,5.67193,19.02,5.68769,5.68902,5.68647,5.68671,19.03,True
'2018-07-12T19:25:00',5.67366,5.6754,5.67074,5.67309,24.29,5.68837,5.68882,5.68041,5.68797,22.01,False
'2018-07-12T19:26:00',5.67394,5.67394,5.67107,5.67306,44.67,5.68838,5.68838,5.67983,5.68006,49.25,False
'2018-07-12T19:27:00',5.67321,5.67432,5.66575,5.66591,64.62,5.67998,5.68246,5.67775,5.67845,54.75,True
'2018-07-12T19:28:00',5.66604,5.66837,5.66558,5.66769,51.86,5.67758,5.68139,5.67731,5.67907,54.9,True
'2018-07-12T19:29:00',5.66767,5.6705,5.66674,5.66865,59.73,5.67905,5.68219,5.67893,5.68004,59.73,False
'2018-07-12T19:30:00',5.66865,5.67021,5.66535,5.66837,70.54,5.68001,5.68202,5.67409,5.67475,84.2,True
'2018-07-12T19:31:00',5.66837,5.6696,5.66824,5.66935,35.97,5.67473,5.67607,5.6747,5.67582,54.6,True
'2018-07-12T19:32:00',5.66945,5.67021,5.66887,5.66965,37.86,5.67592,5.67652,5.67315,5.67612,46.96,True
'2018-07-12T19:33:00',5.66992,5.67102,5.66939,5.67052,50.26,5.67639,5.67749,5.67586,5.67699,43.04,True
'2018-07-12T19:34:00',5.67076,5.67122,5.67026,5.67122,20.82,5.67723,5.67765,5.6766,5.67765,22.72,True
'2018-07-12T19:35:00',5.67122,5.67157,5.66705,5.67089,40.45,5.67748,5.68205,5.67351,5.68179,52.58,False
'2018-07-12T19:36:00',5.67084,5.67106,5.67018,5.6702,20.72,5.68173,5.68196,5.68003,5.6816,22.6,False
'2018-07-12T19:37:00',5.67023,5.67047,5.66995,5.67006,14.8,5.68163,5.68187,5.68149,5.68154,26.57,False
'2018-07-12T19:38:00',5.67008,5.67036,5.66983,5.67002,12.21,5.68154,5.68154,5.6811,5.68123,24.75,False
'2018-07-12T19:39:00',5.66996,5.66996,5.66647,5.66853,40.83,5.68123,5.68123,5.67206,5.68035,69.34,True
'2018-07-12T19:40:00',5.66852,5.66952,5.66852,5.66925,41.96,5.68035,5.6812,5.68032,5.68107,72.75,False
'2018-07-12T19:41:00',5.66923,5.67229,5.66829,5.6694,27.81,5.68107,5.68107,5.67876,5.68071,49.12,True
'2018-07-12T19:42:00',5.6689,5.67562,5.6689,5.67553,33.34,5.68059,5.68209,5.67939,5.682,42.46,True
'2018-07-12T19:43:00',5.67571,5.67741,5.67411,5.67741,55.54,5.68218,5.68388,5.68058,5.68388,59.34,True
'2018-07-12T19:44:00',5.67709,5.69706,5.67657,5.69269,105.83,5.68356,5.69978,5.68304,5.6963,118.36,False
'2018-07-12T19:45:00',5.69269,5.69269,5.67623,5.67917,13.76,5.69606,5.69853,5.6895,5.69266,21.74,True
'2018-07-12T19:46:00',5.68001,5.68243,5.67982,5.68197,22.96,5.6933,5.69435,5.689,5.69024,34.36,True
'2018-07-12T19:47:00',5.68192,5.68322,5.68008,5.68322,34.74,5.69019,5.69019,5.684,5.68976,34.35,True
'2018-07-12T19:48:00',5.68307,5.68346,5.68198,5.68332,21.13,5.68962,5.69124,5.68873,5.68979,21.51,False
'2018-07-12T19:49:00',5.68327,5.68373,5.68266,5.68297,21.56,5.68974,5.69008,5.6887,5.689,18.15,True
'2018-07-12T19:50:00',5.68287,5.68471,5.68283,5.6829,11.1,5.68891,5.68993,5.68888,5.68936,11.86,False
'2018-07-12T19:51:00',5.68293,5.68313,5.68159,5.68159,62.52,5.68939,5.68959,5.68484,5.68503,65.95,False
'2018-07-12T19:52:00',5.68159,5.6834,5.67693,5.67743,83.25,5.68507,5.6869,5.68198,5.68221,82.49,True
'2018-07-12T19:53:00',5.67724,5.68217,5.67715,5.67942,54.74,5.68248,5.68863,5.68234,5.68287,53.23,False
'2018-07-12T19:54:00',5.67942,5.67967,5.67845,5.67845,43.5,5.68285,5.68299,5.68184,5.68187,43.5,False
'2018-07-12T19:55:00',5.67845,5.6788,5.67842,5.67842,57.75,5.68189,5.68237,5.68171,5.68176,57.75,True
'2018-07-12T19:56:00',5.67842,5.68128,5.6782,5.67897,50.25,5.6817,5.6846,5.68166,5.6825,50.62,False
'2018-07-12T19:57:00',5.67897,5.68107,5.67819,5.67846,58.12,5.68249,5.68485,5.68172,5.6821,57.0,True
'2018-07-12T19:58:00',5.67844,5.68171,5.67843,5.67871,71.25,5.68207,5.68518,5.6818,5.68216,71.61,True
'2018-07-12T19:59:00',5.67881,5.68721,5.67881,5.6867,56.25,5.68245,5.69111,5.68245,5.69057,56.99,True
'2018-07-12T20:00:00',5.68675,5.6921,5.68675,5.69102,66.37,5.69057,5.69599,5.69057,5.69468,69.0,True
'2018-07-12T20:01:00',5.69107,5.71384,5.69102,5.71205,68.9,5.69468,5.71628,5.69468,5.7159,77.99,False
'2018-07-12T20:02:00',5.71184,5.71212,5.70019,5.71111,49.83,5.71573,5.71601,5.70655,5.715,49.43,False
'2018-07-12T20:03:00',5.71111,5.71111,5.70443,5.70443,66.0,5.71462,5.71475,5.7113,5.7117,63.34,False
'2018-07-12T20:04:00',5.70443,5.70617,5.70282,5.70339,74.75,5.71166,5.71166,5.70586,5.70682,80.87,True
'2018-07-12T20:05:00',5.70341,5.70375,5.70276,5.70357,80.25,5.70682,5.70713,5.70616,5.70681,81.75,False
'2018-07-12T20:06:00',5.70359,5.70364,5.70193,5.70328,109.5,5.70681,5.70708,5.70582,5.70666,111.0,False
'2018-07-12T20:07:00',5.70333,5.7036,5.69696,5.70226,94.3,5.70666,5.70686,5.70013,5.70457,100.75,False
'2018-07-12T20:08:00',5.70226,5.70365,5.69843,5.70132,46.5,5.70459,5.70885,5.70352,5.7053,52.95,True
'2018-07-12T20:09:00',5.70128,5.70192,5.70053,5.70158,29.36,5.70527,5.70737,5.70514,5.70704,33.16,False
'2018-07-12T20:10:00',5.70178,5.70198,5.69948,5.69994,48.68,5.70723,5.70743,5.70334,5.7038,25.9,True
'2018-07-12T20:11:00',5.69994,5.70214,5.69888,5.70013,79.81,5.70364,5.70711,5.70254,5.70522,42.57,True
'2018-07-12T20:12:00',5.70009,5.7031,5.69954,5.7031,58.87,5.70522,5.70695,5.70494,5.70695,39.9,False
'2018-07-12T20:13:00',5.70292,5.70292,5.70159,5.70224,47.6,5.70681,5.70874,5.7062,5.70819,58.23,False
'2018-07-12T20:14:00',5.70222,5.70404,5.7011,5.70133,28.36,5.70816,5.70992,5.70553,5.70556,21.89,True
'2018-07-12T20:15:00',5.7016,5.70665,5.7016,5.70656,30.36,5.70762,5.71013,5.70762,5.71011,27.32,True
'2018-07-12T20:16:00',5.70665,5.70712,5.70658,5.70668,56.25,5.71011,5.71043,5.71011,5.71023,56.25,True
'2018-07-12T20:17:00',5.70665,5.70721,5.70644,5.70718,57.0,5.71023,5.71086,5.71004,5.71086,56.24,False
'2018-07-12T20:18:00',5.70714,5.7072,5.70653,5.70683,64.87,5.71085,5.71091,5.70935,5.71039,58.78,False
'2018-07-12T20:19:00',5.70677,5.70702,5.70533,5.70537,59.25,5.71039,5.7105,5.70893,5.70893,59.21,True
'2018-07-12T20:20:00',5.70538,5.70555,5.70485,5.70524,135.75,5.70893,5.70979,5.70863,5.70957,128.12,True
'2018-07-12T20:21:00',5.70523,5.7067,5.70518,5.70667,77.25,5.70979,5.71034,5.70882,5.71032,76.49,True
'2018-07-12T20:22:00',5.70682,5.70746,5.7063,5.7068,97.12,5.71046,5.71163,5.71016,5.71089,85.77,False
'2018-07-12T20:23:00',5.70668,5.70706,5.70558,5.70558,109.12,5.71113,5.71119,5.7092,5.7092,109.1,True
'2018-07-12T20:24:00',5.7056,5.70659,5.70556,5.70635,92.25,5.70922,5.71021,5.70918,5.70997,91.5,True
'2018-07-12T20:25:00',5.70635,5.70756,5.70599,5.70692,104.25,5.70996,5.71114,5.70961,5.71048,105.75,True
'2018-07-12T20:26:00',5.7071,5.70798,5.70652,5.70783,61.5,5.71071,5.71156,5.71006,5.71131,63.0,True
'2018-07-12T20:27:00',5.70782,5.70897,5.7069,5.70874,88.04,5.71131,5.71338,5.71052,5.71318,84.61,True
'2018-07-12T20:28:00',5.70878,5.71255,5.70878,5.71211,45.11,5.71318,5.71545,5.71318,5.71491,52.7,False
'2018-07-12T20:29:00',5.71211,5.71251,5.70956,5.70964,25.65,5.71494,5.71541,5.71293,5.71313,43.12,True
'2018-07-12T20:30:00',5.7095,5.70971,5.70909,5.70968,39.0,5.71292,5.71333,5.71271,5.71329,40.5,True
'2018-07-12T20:31:00',5.70982,5.71058,5.70982,5.71024,42.68,5.71343,5.71393,5.71343,5.71386,46.1,False
'2018-07-12T20:32:00',5.71027,5.71027,5.70976,5.70976,54.75,5.71389,5.71389,5.71337,5.71337,54.75,True
'2018-07-12T20:33:00',5.70966,5.71066,5.70916,5.7106,49.5,5.71327,5.71428,5.71269,5.7142,47.62,False
'2018-07-12T20:34:00',5.71062,5.71173,5.7091,5.70927,72.37,5.71424,5.71498,5.71272,5.71289,67.11,True
'2018-07-12T20:35:00',5.70932,5.71144,5.70932,5.71144,71.25,5.71294,5.71477,5.71294,5.71453,70.12,True
'2018-07-12T20:36:00',5.71144,5.71462,5.71133,5.7141,43.1,5.71458,5.71628,5.71436,5.71612,45.0,True
'2018-07-12T20:37:00',5.71303,5.71565,5.71246,5.71565,48.0,5.71612,5.71954,5.71581,5.71954,48.0,True
'2018-07-12T20:38:00',5.71565,5.71902,5.71565,5.71902,28.48,5.71918,5.72186,5.71918,5.72186,29.62,False
'2018-07-12T20:39:00',5.71897,5.71917,5.7173,5.71763,10.03,5.72198,5.72207,5.72058,5.72098,17.25,True
'2018-07-12T20:40:00',5.71758,5.71858,5.71711,5.71795,5.55,5.72084,5.72105,5.72032,5.7207,11.25,False
'2018-07-12T20:41:00',5.71804,5.71804,5.71639,5.71711,14.06,5.72078,5.72078,5.71941,5.72024,28.5,False
'2018-07-12T20:42:00',5.71701,5.71709,5.71534,5.71584,52.07,5.72018,5.72018,5.71761,5.7183,44.48,False
'2018-07-12T20:43:00',5.71581,5.71581,5.71511,5.71532,75.75,5.71816,5.71894,5.71778,5.71869,68.53,False
'2018-07-12T20:44:00',5.71525,5.71528,5.71426,5.71443,63.0,5.71869,5.71869,5.71771,5.71786,63.0,False
'2018-07-12T20:45:00',5.71432,5.71461,5.71384,5.71444,71.98,5.71786,5.71809,5.71729,5.71779,75.0,True
'2018-07-12T20:46:00',5.71449,5.71498,5.71437,5.71463,49.5,5.71779,5.71834,5.71779,5.71812,49.5,True
'2018-07-12T20:47:00',5.7146,5.71524,5.7145,5.71475,52.5,5.71812,5.71879,5.71807,5.71825,53.25,False
'2018-07-12T20:48:00',5.71479,5.71482,5.7146,5.7146,36.75,5.71825,5.7183,5.71825,5.71826,37.5,True
'2018-07-12T20:49:00',5.71462,5.71506,5.71429,5.71468,55.5,5.71826,5.71853,5.71783,5.71833,59.25,True
'2018-07-12T20:50:00',5.71471,5.71558,5.71462,5.71538,65.25,5.71833,5.7191,5.71786,5.71796,68.57,False
'2018-07-12T20:51:00',5.7154,5.71567,5.71502,5.71505,59.25,5.71796,5.71838,5.71786,5.71786,29.23,True
'2018-07-12T20:52:00',5.71505,5.71557,5.71505,5.71538,42.75,5.71823,5.71868,5.71819,5.71854,21.09,False
'2018-07-12T20:53:00',5.71542,5.7155,5.71528,5.71531,59.25,5.71854,5.71854,5.71799,5.71804,29.23,False
'2018-07-12T20:54:00',5.71531,5.71541,5.71308,5.71308,61.5,5.71796,5.71835,5.71621,5.71624,29.6,False
'2018-07-12T20:55:00',5.71309,5.71309,5.7118,5.71205,61.09,5.71629,5.71629,5.71506,5.71562,34.13,False
'2018-07-12T20:56:00',5.71209,5.71221,5.71068,5.71095,74.96,5.71562,5.71574,5.71434,5.71461,79.5,True
'2018-07-12T20:57:00',5.711,5.71142,5.71068,5.71133,59.9,5.71466,5.71501,5.71434,5.71499,66.75,True
'2018-07-12T20:58:00',5.71135,5.71318,5.71073,5.71292,62.55,5.71496,5.71642,5.71439,5.71624,70.5,False
'2018-07-12T20:59:00',5.71292,5.71348,5.71124,5.71292,115.5,5.71621,5.71675,5.71491,5.71616,94.17,False
'2018-07-12T21:00:00',5.71288,5.71292,5.70914,5.71128,63.33,5.71616,5.71616,5.71276,5.71382,63.31,True
'2018-07-12T21:01:00',5.71128,5.71184,5.70879,5.71157,51.72,5.71368,5.71432,5.71245,5.71351,55.12,False
'2018-07-12T21:02:00',5.71147,5.71147,5.70308,5.70745,76.47,5.71351,5.71351,5.70604,5.71102,52.91,False
'2018-07-12T21:03:00',5.70742,5.70818,5.70602,5.70628,67.48,5.71102,5.71124,5.70845,5.70984,68.25,True
'2018-07-12T21:04:00',5.70631,5.70702,5.70625,5.70682,20.2,5.70984,5.71028,5.70961,5.71017,23.25,True
'2018-07-12T21:05:00',5.70685,5.70788,5.70672,5.70768,24.0,5.71017,5.71081,5.70982,5.71002,23.25,True
'2018-07-12T21:06:00',5.70788,5.70808,5.70748,5.70808,30.75,5.71002,5.71052,5.70982,5.71042,30.75,False
'2018-07-12T21:07:00',5.70808,5.70808,5.70324,5.70618,45.68,5.71052,5.71052,5.70628,5.70739,52.11,False
'2018-07-12T21:08:00',5.70618,5.70618,5.70262,5.70418,44.25,5.70727,5.70727,5.70454,5.70605,21.46,True
'2018-07-12T21:09:00',5.70412,5.70488,5.70408,5.70488,37.5,5.70605,5.7067,5.70605,5.70608,18.13,False
'2018-07-12T21:10:00',5.70488,5.70548,5.70392,5.70398,51.0,5.70677,5.70764,5.70618,5.70618,26.29,False
'2018-07-12T21:11:00',5.70398,5.70418,5.70378,5.70378,10.5,5.70613,5.70637,5.7059,5.70595,5.18,True
'2018-07-12T21:12:00',5.70398,5.70478,5.70378,5.70428,29.25,5.70615,5.70694,5.70559,5.70599,14.81,True
'2018-07-12T21:13:00',5.70439,5.70478,5.70428,5.70448,22.5,5.70599,5.70695,5.70599,5.70675,11.48,True
'2018-07-12T21:14:00',5.70458,5.70548,5.70398,5.70538,27.0,5.70675,5.70711,5.70624,5.70681,13.7,False
'2018-07-12T21:15:00',5.70538,5.70538,5.70398,5.70418,17.25,5.70666,5.70735,5.70621,5.70621,8.51,True
'2018-07-12T21:16:00',5.70418,5.70548,5.70412,5.70538,29.25,5.70619,5.70747,5.70619,5.70725,14.43,True
'2018-07-12T21:17:00',5.70538,5.70548,5.70532,5.70538,15.75,5.70741,5.7075,5.70702,5.7075,7.4,True
'2018-07-12T21:18:00',5.70538,5.7064,5.70538,5.70638,19.87,5.70755,5.70884,5.70748,5.70869,9.99,True
'2018-07-12T21:19:00',5.70628,5.70693,5.70512,5.70678,32.52,5.70855,5.70933,5.70742,5.70862,21.51,False
'2018-07-12T21:20:00',5.70679,5.70679,5.70588,5.70597,34.01,5.70862,5.70891,5.7076,5.70802,24.93,False
'2018-07-12T21:21:00',5.70592,5.70598,5.70518,5.70518,22.49,5.70802,5.70802,5.70714,5.70714,17.16,False
'2018-07-12T21:22:00',5.70528,5.70528,5.69631,5.7017,39.1,5.70714,5.70714,5.69982,5.70369,48.22,False
'2018-07-12T21:23:00',5.70195,5.70236,5.69345,5.69472,45.87,5.70394,5.70436,5.69589,5.69676,38.67,False
'2018-07-12T21:24:00',5.69482,5.69482,5.67474,5.68822,130.35,5.69676,5.69676,5.68334,5.69092,64.74,False
'2018-07-12T21:25:00',5.68808,5.68817,5.68772,5.68798,14.19,5.69077,5.6908,5.69002,5.69027,9.63,False
'2018-07-12T21:26:00',5.68818,5.68818,5.67903,5.67976,28.71,5.69042,5.69043,5.68193,5.68265,29.47,True
'2018-07-12T21:27:00',5.67991,5.68282,5.67973,5.68262,38.97,5.6828,5.68581,5.68269,5.68568,22.25,False
'2018-07-12T21:28:00',5.68262,5.68282,5.67939,5.68141,35.51,5.68573,5.68583,5.68218,5.68409,28.29,False
'2018-07-12T21:29:00',5.68141,5.68141,5.67945,5.67964,9.99,5.68404,5.68404,5.68217,5.68236,10.37,True
'2018-07-12T21:30:00',5.67979,5.68181,5.67969,5.68093,18.5,5.68251,5.68417,5.68248,5.68315,36.36,False
'2018-07-12T21:31:00',5.68093,5.68093,5.68001,5.6803,19.61,5.68303,5.68314,5.68235,5.68275,39.37,False
'2018-07-12T21:32:00',5.6803,5.68092,5.68006,5.68006,18.13,5.68277,5.68345,5.68214,5.68214,35.61,False
'2018-07-12T21:33:00',5.68003,5.68006,5.67821,5.67865,11.85,5.68212,5.68214,5.68107,5.68151,21.72,True
'2018-07-12T21:34:00',5.67867,5.67898,5.67861,5.67874,4.07,5.68154,5.68174,5.68138,5.68151,4.07,True
'2018-07-12T21:35:00',5.67867,5.68348,5.67857,5.68348,17.49,5.6814,5.68695,5.68129,5.68695,19.01,False
'2018-07-12T21:36:00',5.68358,5.69548,5.67832,5.6789,50.58,5.68748,5.70262,5.68123,5.68123,58.18,True
'2018-07-12T21:37:00',5.68058,5.69072,5.68058,5.68957,18.71,5.68123,5.69574,5.68123,5.69346,17.95,False
'2018-07-12T21:38:00',5.68755,5.68755,5.68356,5.68419,10.36,5.69319,5.69319,5.69075,5.69159,10.36,True
'2018-07-12T21:39:00',5.6837,5.68485,5.68341,5.68482,17.02,5.69111,5.69332,5.69111,5.6933,20.82,False
'2018-07-12T21:40:00',5.68449,5.68495,5.67894,5.68454,38.68,5.69297,5.69396,5.68283,5.69355,39.06,False
'2018-07-12T21:41:00',5.68454,5.68454,5.68052,5.68102,29.25,5.69386,5.69386,5.68411,5.68473,28.47,False
'2018-07-12T21:42:00',5.68102,5.68102,5.68048,5.68048,22.5,5.6847,5.68476,5.68424,5.6843,22.5,True
'2018-07-12T21:43:00',5.68117,5.68395,5.68097,5.68158,101.01,5.6843,5.69252,5.6843,5.68523,103.28,False
'2018-07-12T21:44:00',5.68163,5.68183,5.68159,5.68159,18.0,5.68523,5.68545,5.68515,5.6852,18.0,False
'2018-07-12T21:45:00',5.68159,5.68163,5.68095,5.68095,30.75,5.68527,5.68528,5.68451,5.68451,30.75,False
'2018-07-12T21:46:00',5.68095,5.68095,5.68052,5.68052,19.5,5.68448,5.68457,5.6842,5.68423,19.5,True
'2018-07-12T21:47:00',5.68061,5.68116,5.68061,5.68111,27.75,5.68423,5.68474,5.68423,5.68464,27.75,True
'2018-07-12T21:48:00',5.68111,5.68174,5.68091,5.68129,39.75,5.68481,5.68537,5.68441,5.6848,37.5,False
'2018-07-12T21:49:00',5.68129,5.68129,5.68043,5.68067,45.75,5.68476,5.68482,5.68408,5.68421,45.75,True
'2018-07-12T21:50:00',5.68047,5.68097,5.68018,5.68097,31.5,5.68414,5.68473,5.68384,5.68444,31.5,True
'2018-07-12T21:51:00',5.68097,5.68305,5.68097,5.68305,38.24,5.68446,5.68976,5.68446,5.68976,38.24,False
'2018-07-12T21:52:00',5.68481,5.68633,5.67972,5.67972,35.59,5.69114,5.69217,5.68274,5.68312,32.93,True
'2018-07-12T21:53:00',5.67972,5.68072,5.67952,5.67995,60.0,5.6831,5.68391,5.68293,5.68328,59.25,True
'2018-07-12T21:54:00',5.67995,5.68937,5.67995,5.68937,57.2,5.68325,5.6929,5.68325,5.69259,58.12,True
'2018-07-12T21:55:00',5.68937,5.69169,5.68937,5.69102,47.25,5.69257,5.69468,5.69256,5.69408,46.87,False
'2018-07-12T21:56:00',5.69102,5.69145,5.69077,5.6909,60.0,5.69412,5.69458,5.69382,5.69428,63.37,False
'2018-07-12T21:57:00',5.69101,5.69125,5.68975,5.68975,52.5,5.69438,5.69456,5.69232,5.69252,52.5,True
'2018-07-12T21:58:00',5.68975,5.69163,5.68896,5.69163,29.83,5.69238,5.69366,5.69182,5.69365,42.75,False
'2018-07-12T21:59:00',5.69163,5.69212,5.69017,5.69017,22.69,5.69367,5.69439,5.69302,5.69312,36.75,True
'2018-07-12T22:00:00',5.69017,5.69117,5.69017,5.69052,30.17,5.69302,5.69464,5.69292,5.69393,45.0,False
'2018-07-12T22:01:00',5.69051,5.69051,5.68954,5.68985,33.4,5.69377,5.69377,5.69284,5.6929,60.0,False
'2018-07-12T22:02:00',5.68989,5.68993,5.68329,5.68725,65.65,5.69296,5.69303,5.68885,5.6917,119.86,False
'2018-07-12T22:03:00',5.68725,5.68796,5.68228,5.6832,62.81,5.69228,5.69382,5.68581,5.68656,108.81,False
'2018-07-12T22:04:00',5.68339,5.68354,5.68315,5.68315,35.25,5.68656,5.68669,5.68605,5.68615,35.25,True
'2018-07-12T22:05:00',5.68315,5.68333,5.68285,5.68333,54.0,5.68613,5.6863,5.6857,5.6863,54.0,True
'2018-07-12T22:06:00',5.68333,5.6837,5.68333,5.68345,18.75,5.68633,5.68671,5.68633,5.6865,18.75,True
'2018-07-12T22:07:00',5.68345,5.68365,5.68345,5.68352,14.25,5.68662,5.68672,5.68659,5.68666,14.25,False
'2018-07-12T22:08:00',5.68351,5.68351,5.68305,5.68309,26.25,5.68666,5.68673,5.68611,5.6864,26.25,True
'2018-07-12T22:09:00',5.68309,5.6832,5.68309,5.6832,13.5,5.68639,5.68657,5.68635,5.68635,13.5,False
'2018-07-12T22:10:00',5.6832,5.6832,5.68263,5.6828,38.25,5.68633,5.68633,5.68586,5.68598,38.25,True
'2018-07-12T22:11:00',5.6828,5.68353,5.6828,5.68343,17.25,5.68599,5.68651,5.68599,5.68645,17.25,False
'2018-07-12T22:12:00',5.68343,5.68343,5.68331,5.68333,14.25,5.68651,5.68654,5.68622,5.68646,14.25,True
'2018-07-12T22:13:00',5.68338,5.68418,5.682,5.68361,86.83,5.68646,5.68693,5.68563,5.68657,126.0,True
'2018-07-12T22:14:00',5.68361,5.69125,5.68357,5.69111,50.5,5.68661,5.69478,5.68658,5.69455,53.16,False
'2018-07-12T22:15:00',5.69111,5.69136,5.69029,5.69029,16.87,5.69451,5.69477,5.69328,5.69355,17.25,True
'2018-07-12T22:16:00',5.69029,5.69029,5.6902,5.69029,12.0,5.69347,5.69374,5.69347,5.69374,12.0,False
'2018-07-12T22:17:00',5.69029,5.69039,5.69003,5.69023,18.0,5.69371,5.69371,5.69335,5.69362,18.0,False
'2018-07-12T22:18:00',5.69021,5.69021,5.68978,5.68978,30.75,5.69362,5.69362,5.69313,5.69334,30.75,True
'2018-07-12T22:19:00',5.68978,5.69013,5.68978,5.69013,16.69,5.69328,5.69338,5.69302,5.69326,30.75,False
'2018-07-12T22:20:00',5.69013,5.69052,5.69008,5.6901,18.13,5.6933,5.69381,5.69327,5.6933,36.75,False
'2018-07-12T22:21:00',5.69005,5.69044,5.68977,5.68984,18.66,5.6933,5.69359,5.69314,5.6935,25.5,False
'2018-07-12T22:22:00',5.68986,5.68996,5.68977,5.68982,21.71,5.69352,5.69357,5.6933,5.69346,23.25,True
'2018-07-12T22:23:00',5.68987,5.69021,5.68983,5.68997,20.06,5.69346,5.69382,5.6933,5.69351,34.5,False
'2018-07-12T22:24:00',5.68987,5.68998,5.68978,5.68998,12.62,5.69351,5.69353,5.69322,5.69343,21.75,True
'2018-07-12T22:25:00',5.68994,5.69019,5.68979,5.68996,27.65,5.69343,5.69378,5.69323,5.69362,34.5,True
'2018-07-12T22:26:00',5.68995,5.69008,5.68994,5.69008,10.5,5.69361,5.69362,5.69345,5.69345,9.0,False
'2018-07-12T22:27:00',5.69007,5.69007,5.68958,5.68961,9.75,5.69345,5.69345,5.69324,5.69327,9.75,True
'2018-07-12T22:28:00',5.68965,5.6898,5.68956,5.6898,12.0,5.69329,5.69346,5.69322,5.69346,11.6,True
'2018-07-12T22:29:00',5.68981,5.68999,5.6897,5.68984,19.5,5.69346,5.69359,5.69332,5.6935,13.05,False
'2018-07-12T22:30:00',5.68998,5.68998,5.6818,5.68255,75.35,5.69349,5.69372,5.68552,5.68784,62.07,False
'2018-07-12T22:31:00',5.68529,5.68529,5.67304,5.67836,71.18,5.68931,5.69006,5.67844,5.68606,38.72,False
'2018-07-12T22:32:00',5.6785,5.67905,5.66752,5.66898,67.84,5.68617,5.68676,5.67006,5.67669,45.44,True
'2018-07-12T22:33:00',5.66952,5.67262,5.66862,5.67122,7.08,5.679,5.679,5.67677,5.67893,9.36,False
'2018-07-12T22:34:00',5.67122,5.67122,5.67122,5.67122,0.0,5.67893,5.67893,5.67893,5.67893,0.0,False
'2018-07-12T22:35:00',5.67122,5.67122,5.67122,5.67122,0.0,5.67893,5.67893,5.67893,5.67893,0.0,True
'2018-07-12T22:36:00',5.69412,5.70198,5.69412,5.70198,4.83,5.70576,5.70968,5.70576,5.70919,8.25,False
'2018-07-12T22:37:00',5.70148,5.70243,5.70148,5.70148,3.37,5.70919,5.70919,5.70906,5.70918,6.75,False
'2018-07-12T22:38:00',5.70148,5.70148,5.70148,5.70148,0.0,5.70918,5.70918,5.70918,5.70918,0.0,False
'2018-07-12T22:39:00',5.70148,5.70148,5.70148,5.70148,0.0,5.70918,5.70918,5.70918,5.70918,0.0,False
'2018-07-12T22:40:00',5.70148,5.70148,5.70148,5.70148,0.0,5.70918,5.70918,5.70918,5.70918,0.0,False
'2018-07-12T22:41:00',5.70148,5.70148,5.70148,5.70148,0.0,5.70918,5.70918,5.70918,5.70918,0.0,False
'2018-07-12T22:42:00',5.70148,5.70148,5.70148,5.70148,0.0,5.70918,5.70918,5.70918,5.70918,0.0,False
'2018-07-12T22:43:00',5.67825,5.67825,5.67029,5.67457,15.63,5.67844,5.68227,5.67714,5.68227,23.99,True
'2018-07-12T22:44:00',5.67461,5.6828,5.67447,5.6787,7.86,5.68228,5.68583,5.68218,5.68583,9.0,False
'2018-07-12T22:45:00',5.67874,5.67894,5.67058,5.6717,23.79,5.68583,5.68655,5.67861,5.68072,21.19,True
'2018-07-12T22:46:00',5.6718,5.67851,5.67141,5.67827,80.14,5.68081,5.68982,5.67948,5.68783,30.82,True
'2018-07-12T22:47:00',5.67806,5.67869,5.67752,5.67869,3.7,5.68762,5.68825,5.68708,5.68825,3.7,True
'2018-07-12T22:48:00',5.67885,5.67911,5.67885,5.67911,2.59,5.68841,5.68867,5.68841,5.68867,2.59,True
'2018-07-12T22:49:00',5.67851,5.68956,5.67851,5.68756,119.36,5.68807,5.69345,5.68807,5.69265,155.37,False
'2018-07-12T22:50:00',5.68756,5.68982,5.68573,5.68727,27.09,5.69262,5.69415,5.69223,5.69282,33.55,False
'2018-07-12T22:51:00',5.68727,5.68727,5.67923,5.67997,12.32,5.6928,5.69282,5.68683,5.68767,12.32,False
'2018-07-12T22:52:00',5.67996,5.68363,5.67992,5.68006,11.24,5.68762,5.68816,5.68645,5.68645,11.24,False
'2018-07-12T22:53:00',5.67968,5.67981,5.67963,5.67963,9.37,5.68603,5.68674,5.68581,5.68605,4.81,True
'2018-07-12T22:54:00',5.67972,5.68124,5.67937,5.67986,9.0,5.68605,5.68765,5.68585,5.68632,4.82,False
'2018-07-12T22:55:00',5.67947,5.68139,5.67737,5.6788,31.78,5.68626,5.68803,5.68482,5.68555,22.66,False
'2018-07-12T22:56:00',5.67912,5.67912,5.67675,5.67747,9.73,5.68555,5.68555,5.68342,5.68526,6.69,False
'2018-07-12T22:57:00',5.67747,5.67747,5.67747,5.67747,0.0,5.68526,5.68526,5.68526,5.68526,0.0,False
'2018-07-12T22:58:00',5.67747,5.67747,5.67747,5.67747,0.0,5.68526,5.68526,5.68526,5.68526,0.0,False
'2018-07-12T22:59:00',5.6696,5.6696,5.66662,5.66952,10.83,5.68002,5.68002,5.6778,5.67803,14.25,False
'2018-07-12T23:00:00',5.66952,5.66952,5.66952,5.66952,0.0,5.67803,5.67803,5.67803,5.67803,0.0,False
'2018-07-12T23:01:00',5.66952,5.66952,5.66952,5.66952,0.0,5.67803,5.67803,5.67803,5.67803,0.0,False
'2018-07-12T23:02:00',5.66952,5.66952,5.66952,5.66952,0.0,5.67803,5.67803,5.67803,5.67803,0.0,False
'2018-07-12T23:03:00',5.66952,5.66952,5.66952,5.66952,0.0,5.67803,5.67803,5.67803,5.67803,0.0,False
'2018-07-12T23:04:00',5.66952,5.66952,5.66952,5.66952,0.0,5.67803,5.67803,5.67803,5.67803,0.0,False
'2018-07-12T23:05:00',5.66952,5.66952,5.66952,5.66952,0.0,5.67803,5.67803,5.67803,5.67803,0.0,False
'2018-07-12T23:06:00',5.66952,5.66952,5.66952,5.66952,0.0,5.67803,5.67803,5.67803,5.67803,0.0,False
'2018-07-12T23:07:00',5.66952,5.66952,5.66952,5.66952,0.0,5.67803,5.67803,5.67803,5.67803,0.0,False
'2018-07-12T23:08:00',5.66952,5.66952,5.66952,5.66952,0.0,5.67803,5.67803,5.67803,5.67803,0.0,False
'2018-07-12T23:09:00',5.66952,5.66952,5.66952,5.66952,0.0,5.67803,5.67803,5.67803,5.67803,0.0,False
'2018-07-12T23:10:00',5.66952,5.66952,5.66952,5.66952,0.0,5.67803,5.67803,5.67803,5.67803,0.0,False
'2018-07-12T23:11:00',5.66606,5.66606,5.66606,5.66606,0.37,5.67878,5.67878,5.67878,5.67878,0.75,False
'2018-07-12T23:12:00',5.66606,5.66606,5.66606,5.66606,0.0,5.67878,5.67878,5.67878,5.67878,0.0,False
'2018-07-12T23:13:00',5.66606,5.66606,5.66606,5.66606,0.0,5.67878,5.67878,5.67878,5.67878,0.0,False
'2018-07-12T23:14:00',5.66606,5.66606,5.66606,5.66606,0.0,5.67878,5.67878,5.67878,5.67878,0.0,False
'2018-07-12T23:15:00',5.66606,5.66606,5.66606,5.66606,0.0,5.67878,5.67878,5.67878,5.67878,0.0,False
'2018-07-12T23:16:00',5.66606,5.66606,5.66606,5.66606,0.0,5.67878,5.67878,5.67878,5.67878,0.0,False
'2018-07-12T23:17:00',5.66606,5.66606,5.66606,5.66606,0.0,5.67878,5.67878,5.67878,5.67878,0.0,False
'2018-07-12T23:18:00',5.66606,5.66606,5.66606,5.66606,0.0,5.67878,5.67878,5.67878,5.67878,0.0,False
'2018-07-12T23:19:00',5.66606,5.66606,5.66606,5.66606,0.0,5.67878,5.67878,5.67878,5.67878,0.0,False
'2018-07-12T23:20:00',5.66606,5.66606,5.66606,5.66606,0.0,5.67878,5.67878,5.67878,5.67878,0.0,False
'2018-07-12T23:21:00',5.66606,5.66606,5.66606,5.66606,0.0,5.67878,5.67878,5.67878,5.67878,0.0,False
'2018-07-12T23:22:00',5.66606,5.66606,5.66606,5.66606,0.0,5.67878,5.67878,5.67878,5.67878,0.0,False
'2018-07-12T23:23:00',5.66606,5.66606,5.66606,5.66606,0.0,5.67878,5.67878,5.67878,5.67878,0.0,False
'2018-07-12T23:24:00',5.66606,5.66606,5.66606,5.66606,0.0,5.67878,5.67878,5.67878,5.67878,0.0,False
'2018-07-12T23:25:00',5.66606,5.66606,5.66606,5.66606,0.0,5.67878,5.67878,5.67878,5.67878,0.0,False
'2018-07-12T23:26:00',5.66606,5.66606,5.66606,5.66606,0.0,5.67878,5.67878,5.67878,5.67878,0.0,False
'2018-07-12T23:27:00',5.66606,5.66606,5.66606,5.66606,0.0,5.67878,5.67878,5.67878,5.67878,0.0,False
'2018-07-12T23:28:00',5.66606,5.66606,5.66606,5.66606,0.0,5.67878,5.67878,5.67878,5.67878,0.0,False
'2018-07-12T23:29:00',5.66606,5.66606,5.66606,5.66606,0.0,5.67878,5.67878,5.67878,5.67878,0.0,False
'2018-07-12T23:30:00',5.66448,5.66469,5.66021,5.66061,16.3,5.67452,5.67659,5.67085,5.67153,19.72,False
'2018-07-12T23:31:00',5.66049,5.6612,5.6603,5.66085,26.64,5.67119,5.67187,5.67048,5.67056,26.64,True
'2018-07-12T23:32:00',5.66084,5.66121,5.66084,5.66106,21.09,5.67051,5.67054,5.67036,5.6704,21.09,True
'2018-07-12T23:33:00',5.66111,5.6613,5.66035,5.6613,18.87,5.67033,5.67055,5.67033,5.67055,18.87,False
'2018-07-12T23:34:00',5.66124,5.6616,5.66096,5.66102,29.97,5.67047,5.67063,5.67041,5.67057,29.97,True
'2018-07-12T23:35:00',5.66092,5.66145,5.66084,5.66129,35.52,5.67057,5.67062,5.6704,5.67045,35.52,True
'2018-07-12T23:36:00',5.66124,5.66184,5.66124,5.66146,7.4,5.67044,5.67065,5.67044,5.67062,7.4,False
'2018-07-12T23:37:00',5.66142,5.66145,5.66122,5.66129,9.62,5.67057,5.67057,5.67025,5.67048,9.62,True
'2018-07-12T23:38:00',5.66139,5.66164,5.66139,5.66164,7.03,5.67048,5.67086,5.67048,5.67086,7.03,True
'2018-07-12T23:39:00',5.66164,5.66177,5.66164,5.66174,7.4,5.67085,5.67095,5.67085,5.67088,7.4,False
'2018-07-12T23:40:00',5.66166,5.66166,5.66159,5.66159,4.07,5.67086,5.67086,5.67076,5.67083,4.07,True
'2018-07-12T23:41:00',5.66162,5.66168,5.66156,5.66156,2.59,5.67085,5.67093,5.67084,5.67093,2.59,True
'2018-07-12T23:42:00',5.66156,5.66171,5.66156,5.6617,3.33,5.67095,5.67098,5.67095,5.67097,3.33,True
'2018-07-12T23:43:00',5.66172,5.66172,5.66172,5.66172,1.48,5.67122,5.67122,5.67121,5.67121,1.48,False
'2018-07-12T23:44:00',5.66172,5.66173,5.6617,5.6617,32.93,5.67118,5.67126,5.67113,5.67121,32.93,True
'2018-07-12T23:45:00',5.66176,5.66188,5.66174,5.66177,17.39,5.67128,5.67137,5.67119,5.67132,17.39,True
'2018-07-12T23:46:00',5.6618,5.66189,5.66179,5.66187,9.62,5.67128,5.67134,5.67125,5.67133,9.62,False
'2018-07-12T23:47:00',5.66188,5.66195,5.66177,5.66178,7.4,5.67134,5.67141,5.67125,5.67141,7.4,True
'2018-07-12T23:48:00',5.66177,5.66193,5.66176,5.66193,15.91,5.6713,5.6715,5.6713,5.67148,15.91,False
'2018-07-12T23:49:00',5.66193,5.66199,5.66187,5.66187,16.65,5.67143,5.67143,5.6712,5.67133,16.65,True
'2018-07-12T23:50:00',5.66196,5.66255,5.66193,5.66252,82.51,5.67133,5.67213,5.6713,5.67199,82.51,False
'2018-07-12T23:51:00',5.6625,5.66254,5.66242,5.66252,18.13,5.67196,5.672,5.67167,5.6717,18.13,True
'2018-07-12T23:52:00',5.66253,5.66308,5.66253,5.66304,8.88,5.6719,5.6722,5.6719,5.67213,8.88,False
'2018-07-12T23:53:00',5.66302,5.66312,5.66287,5.66289,19.61,5.67213,5.6722,5.67206,5.67209,19.61,False
'2018-07-12T23:54:00',5.66287,5.66288,5.66276,5.66284,11.1,5.67207,5.67211,5.67202,5.67205,11.1,True
'2018-07-12T23:55:00',5.66303,5.66382,5.66283,5.66378,24.05,5.67209,5.67238,5.6718,5.67208,24.05,True
'2018-07-12T23:56:00',5.66369,5.66376,5.66369,5.66376,5.92,5.67232,5.67232,5.67209,5.67222,5.92,False
'2018-07-12T23:57:00',5.66371,5.66374,5.66358,5.6637,14.06,5.67222,5.67225,5.67211,5.67223,14.06,True
'2018-07-12T23:58:00',5.6637,5.66375,5.66357,5.66374,50.32,5.67219,5.67232,5.67218,5.67232,50.32,False
'2018-07-12T23:59:00',5.66375,5.66375,5.66353,5.66371,31.45,5.67228,5.67236,5.67216,5.67233,31.45,True
'2018-07-13T00:00:00',5.66378,5.66517,5.66378,5.66514,58.5,5.67228,5.67241,5.6713,5.67153,79.88,True
'2018-07-13T00:01:00',5.66514,5.66528,5.66507,5.66528,30.75,5.6715,5.67171,5.67145,5.67171,46.08,True
'2018-07-13T00:02:00',5.66528,5.66537,5.66517,5.66529,63.33,5.67168,5.67179,5.67157,5.67172,85.5,False
'2018-07-13T00:03:00',5.66528,5.66548,5.66515,5.66527,20.12,5.67172,5.67172,5.67124,5.6717,32.0,False
'2018-07-13T00:04:00',5.66528,5.6653,5.6651,5.6652,21.88,5.6717,5.67174,5.67152,5.67161,30.08,False
'2018-07-13T00:05:00',5.66514,5.66539,5.66488,5.66524,20.37,5.67153,5.67168,5.67113,5.67135,28.63,True
'2018-07-13T00:06:00',5.66526,5.66534,5.66517,5.66534,9.69,5.67135,5.67148,5.67124,5.67147,11.69,False
'2018-07-13T00:07:00',5.66533,5.66533,5.6651,5.6651,1.48,5.67146,5.67148,5.67142,5.67142,1.48,False
'2018-07-13T00:08:00',5.66503,5.66537,5.66483,5.66483,9.33,5.67142,5.67146,5.67073,5.67073,10.3,False
'2018-07-13T00:09:00',5.66483,5.66541,5.66478,5.66501,11.62,5.67063,5.67071,5.66935,5.66935,16.75,True
'2018-07-13T00:10:00',5.66499,5.66606,5.66477,5.66515,19.13,5.66935,5.67002,5.66911,5.66974,33.31,False
'2018-07-13T00:11:00',5.66512,5.66512,5.66485,5.66494,22.32,5.66971,5.66971,5.66908,5.66908,35.15,True
'2018-07-13T00:12:00',5.66495,5.66511,5.66493,5.66499,7.57,5.66908,5.66929,5.66908,5.66929,14.25,True
'2018-07-13T00:13:00',5.66499,5.66779,5.66485,5.66771,12.35,5.6693,5.67155,5.6693,5.67143,18.2,True
'2018-07-13T00:14:00',5.66773,5.66894,5.66769,5.6688,6.56,5.67145,5.67222,5.6714,5.67208,6.56,False
'2018-07-13T00:15:00',5.66879,5.66879,5.66584,5.66584,3.99,5.67207,5.67216,5.67007,5.67007,3.61,True
'2018-07-13T00:16:00',5.66582,5.66851,5.66548,5.6683,18.16,5.67003,5.67179,5.66947,5.67158,23.27,False
'2018-07-13T00:17:00',5.66834,5.66845,5.66788,5.66818,27.3,5.67158,5.67181,5.67042,5.67042,16.55,False
'2018-07-13T00:18:00',5.66818,5.66818,5.66788,5.66788,15.75,5.67048,5.671,5.67042,5.67075,10.91,True
'2018-07-13T00:19:00',5.66788,5.66788,5.66747,5.66788,6.74,5.67076,5.67092,5.67074,5.67092,4.45,True
'2018-07-13T00:20:00',5.66788,5.66818,5.66788,5.66818,16.5,5.67091,5.67106,5.67083,5.67101,11.54,False
'2018-07-13T00:21:00',5.66818,5.66818,5.66818,5.66818,5.25,5.67104,5.67111,5.67099,5.671,2.59,False
'2018-07-13T00:22:00',5.66818,5.66818,5.66788,5.66788,15.0,5.67105,5.67106,5.67075,5.67075,11.57,True
'2018-07-13T00:23:00',5.66788,5.66788,5.66768,5.66788,7.5,5.67076,5.67076,5.67063,5.67076,5.76,True
'2018-07-13T00:24:00',5.66788,5.66788,5.66782,5.66788,4.5,5.67074,5.67083,5.67073,5.67081,3.84,False
'2018-07-13T00:25:00',5.66788,5.66788,5.66788,5.66788,1.5,5.6708,5.6708,5.67078,5.67078,1.28,True
'2018-07-13T00:26:00',5.66788,5.66788,5.66768,5.66788,8.25,5.67079,5.67092,5.67062,5.67092,8.01,False
'2018-07-13T00:27:00',5.66788,5.66788,5.66782,5.66788,3.75,5.6709,5.67098,5.6709,5.67092,4.17,False
'2018-07-13T00:28:00',5.66788,5.66788,5.66788,5.66788,0.0,5.67092,5.67092,5.67092,5.67092,0.0,False
'2018-07-13T00:29:00',5.66788,5.66788,5.66748,5.66748,6.75,5.67088,5.67092,5.67022,5.67022,6.64,False
'2018-07-13T00:30:00',5.66728,5.66748,5.66718,5.66718,6.75,5.67012,5.67022,5.67002,5.67012,6.75,True
'2018-07-13T00:31:00',5.66862,5.67092,5.66862,5.66915,1.86,5.67018,5.67571,5.67018,5.67571,20.42,False
'2018-07-13T00:32:00',5.66915,5.66915,5.66915,5.66915,0.0,5.67571,5.67571,5.67571,5.67571,0.0,False
'2018-07-13T00:33:00',5.66915,5.66915,5.66915,5.66915,0.0,5.67571,5.67571,5.67571,5.67571,0.0,True
'2018-07-13T00:34:00',5.67125,5.67125,5.67104,5.67104,2.62,5.68289,5.68322,5.68286,5.68322,2.99,False
'2018-07-13T00:35:00',5.67104,5.67104,5.67104,5.67104,0.0,5.68322,5.68322,5.68322,5.68322,0.0,False
'2018-07-13T00:36:00',5.67104,5.67104,5.67104,5.67104,0.0,5.68322,5.68322,5.68322,5.68322,0.0,True
'2018-07-13T00:37:00',5.67958,5.67962,5.67958,5.6796,2.61,5.68964,5.68964,5.68964,5.68964,3.75,True
'2018-07-13T00:38:00',5.67958,5.681,5.67958,5.681,33.36,5.68964,5.6906,5.68964,5.69059,19.3,False
'2018-07-13T00:39:00',5.68099,5.68099,5.68033,5.68033,27.0,5.69059,5.69085,5.69023,5.69039,13.7,False
'2018-07-13T00:40:00',5.68033,5.68068,5.67779,5.67779,26.88,5.69038,5.69046,5.68289,5.68294,16.78,False
'2018-07-13T00:41:00',5.67778,5.67778,5.66989,5.66991,18.6,5.68287,5.68287,5.6797,5.67973,16.21,True
'2018-07-13T00:42:00',5.66994,5.67085,5.66989,5.67079,21.72,5.67975,5.6811,5.67973,5.6811,11.84,True
'2018-07-13T00:43:00',5.67083,5.67097,5.67083,5.6709,5.62,5.6811,5.68294,5.6811,5.68294,3.72,False
'2018-07-13T00:44:00',5.6709,5.6709,5.6709,5.6709,0.0,5.68294,5.68294,5.68294,5.68294,0.0,False
'2018-07-13T00:45:00',5.6709,5.6709,5.6709,5.6709,0.0,5.68294,5.68294,5.68294,5.68294,0.0,False
'2018-07-13T00:46:00',5.6709,5.6709,5.6709,5.6709,0.0,5.68294,5.68294,5.68294,5.68294,0.0,False
'2018-07-13T00:47:00',5.6709,5.6709,5.6709,5.6709,0.0,5.68294,5.68294,5.68294,5.68294,0.0,False
'2018-07-13T00:48:00',5.6709,5.6709,5.6709,5.6709,0.0,5.68294,5.68294,5.68294,5.68294,0.0,False
'2018-07-13T00:49:00',5.6709,5.6709,5.6709,5.6709,0.0,5.68294,5.68294,5.68294,5.68294,0.0,False
'2018-07-13T00:50:00',5.6709,5.6709,5.6709,5.6709,0.0,5.68294,5.68294,5.68294,5.68294,0.0,False
'2018-07-13T00:51:00',5.6709,5.6709,5.6709,5.6709,0.0,5.68294,5.68294,5.68294,5.68294,0.0,False
'2018-07-13T00:52:00',5.6709,5.6709,5.6709,5.6709,0.0,5.68294,5.68294,5.68294,5.68294,0.0,False
'2018-07-13T00:53:00',5.6709,5.6709,5.6709,5.6709,0.0,5.68294,5.68294,5.68294,5.68294,0.0,False
'2018-07-13T00:54:00',5.6709,5.6709,5.6709,5.6709,0.0,5.68294,5.68294,5.68294,5.68294,0.0,False
'2018-07-13T00:55:00',5.6709,5.6709,5.6709,5.6709,0.0,5.68294,5.68294,5.68294,5.68294,0.0,False
'2018-07-13T00:56:00',5.6709,5.6709,5.6709,5.6709,0.0,5.68294,5.68294,5.68294,5.68294,0.0,False
'2018-07-13T00:57:00',5.6709,5.6709,5.6709,5.6709,0.0,5.68294,5.68294,5.68294,5.68294,0.0,False
'2018-07-13T00:58:00',5.6709,5.6709,5.6709,5.6709,0.0,5.68294,5.68294,5.68294,5.68294,0.0,False
'2018-07-13T00:59:00',5.6718,5.67293,5.66773,5.6687,24.2,5.6814,5.6845,5.67305,5.67305,17.04,False
'2018-07-13T01:00:00',5.6687,5.6687,5.6687,5.6687,0.0,5.67305,5.67305,5.67305,5.67305,0.0,True
'2018-07-13T01:01:00',5.67195,5.67195,5.67114,5.67114,1.5,5.68446,5.68446,5.68412,5.68412,0.74,False
'2018-07-13T01:02:00',5.67153,5.6717,5.67067,5.67067,18.0,5.68452,5.6847,5.68316,5.68366,8.88,True
'2018-07-13T01:03:00',5.67083,5.67143,5.67053,5.67143,15.75,5.68383,5.68431,5.68346,5.68427,7.77,True
'2018-07-13T01:04:00',5.67143,5.67921,5.67143,5.67921,24.53,5.6843,5.68948,5.68425,5.68917,16.18,False
'2018-07-13T01:05:00',5.67921,5.67921,5.6755,5.6755,15.36,5.68911,5.68919,5.68797,5.68797,8.14,False
'2018-07-13T01:06:00',5.6755,5.6755,5.6755,5.6755,0.0,5.68797,5.68797,5.68797,5.68797,0.0,False
'2018-07-13T01:07:00',5.6755,5.6755,5.6755,5.6755,0.0,5.68797,5.68797,5.68797,5.68797,0.0,False
'2018-07-13T01:08:00',5.6755,5.6755,5.6755,5.6755,0.0,5.68797,5.68797,5.68797,5.68797,0.0,False
'2018-07-13T01:09:00',5.6755,5.6755,5.6755,5.6755,0.0,5.68797,5.68797,5.68797,5.68797,0.0,False
'2018-07-13T01:10:00',5.6755,5.6755,5.6755,5.6755,0.0,5.68797,5.68797,5.68797,5.68797,0.0,False
'2018-07-13T01:11:00',5.6755,5.6755,5.6755,5.6755,0.0,5.68797,5.68797,5.68797,5.68797,0.0,False
'2018-07-13T01:12:00',5.6755,5.6755,5.6755,5.6755,0.0,5.68797,5.68797,5.68797,5.68797,0.0,True
'2018-07-13T01:13:00',5.67803,5.67914,5.67803,5.67914,6.0,5.68847,5.68896,5.68847,5.68894,2.96,True
'2018-07-13T01:14:00',5.67909,5.67968,5.67909,5.67916,30.0,5.68894,5.68953,5.68894,5.68901,14.8,False
'2018-07-13T01:15:00',5.67916,5.67944,5.67443,5.67443,12.74,5.689,5.68945,5.68738,5.68738,6.66,True
'2018-07-13T01:16:00',5.67549,5.68347,5.67549,5.68347,2.62,5.68839,5.68867,5.68839,5.68867,2.24,False
'2018-07-13T01:17:00',5.68396,5.68474,5.67567,5.67567,17.99,5.68866,5.69098,5.68818,5.68818,10.44,False
'2018-07-13T01:18:00',5.67567,5.67567,5.67567,5.67567,0.0,5.68818,5.68818,5.68818,5.68818,0.0,True
'2018-07-13T01:19:00',5.67637,5.67657,5.67637,5.67657,11.25,5.68823,5.68933,5.68823,5.68919,5.55,False
'2018-07-13T01:20:00',5.67657,5.67657,5.67522,5.67522,17.25,5.68936,5.68936,5.68701,5.68701,8.51,True
'2018-07-13T01:21:00',5.67553,5.6767,5.67514,5.6767,29.62,5.68649,5.68859,5.68649,5.68858,14.8,True
'2018-07-13T01:22:00',5.6767,5.67674,5.67669,5.67674,11.25,5.68824,5.68864,5.68824,5.68857,5.18,True
'2018-07-13T01:23:00',5.67674,5.67708,5.67669,5.67708,20.25,5.68858,5.68895,5.68856,5.68885,9.99,False
'2018-07-13T01:24:00',5.67708,5.67761,5.67679,5.67679,27.75,5.68884,5.68955,5.68799,5.68813,13.32,True
'2018-07-13T01:25:00',5.67679,5.67781,5.67603,5.67757,27.75,5.68812,5.68959,5.68772,5.68957,13.69,False
'2018-07-13T01:26:00',5.67757,5.67769,5.67609,5.67695,71.25,5.68956,5.68965,5.68851,5.68876,35.15,True
'2018-07-13T01:27:00',5.67695,5.67745,5.67691,5.67691,34.5,5.68934,5.68969,5.6891,5.68924,17.02,True
'2018-07-13T01:28:00',5.67691,5.67796,5.67675,5.67771,63.75,5.68917,5.68967,5.68778,5.68921,31.45,False
'2018-07-13T01:29:00',5.67771,5.67786,5.67697,5.67723,39.75,5.68924,5.68981,5.6885,5.68946,19.61,True
'2018-07-13T01:30:00',5.6782,5.67828,5.67709,5.67742,64.12,5.68983,5.69006,5.68839,5.68955,31.82,False
'2018-07-13T01:31:00',5.67742,5.67824,5.6769,5.67756,62.99,5.68902,5.6909,5.68831,5.68865,31.45,True
'2018-07-13T01:32:00',5.67847,5.67847,5.67679,5.67751,67.49,5.68994,5.69077,5.68849,5.6891,33.3,True
'2018-07-13T01:33:00',5.67751,5.6801,5.67698,5.67796,61.84,5.68963,5.69027,5.68816,5.68859,31.82,False
'2018-07-13T01:34:00',5.67994,5.67994,5.67638,5.67725,105.27,5.68998,5.69049,5.68741,5.68953,55.87,False
'2018-07-13T01:35:00',5.68029,5.68029,5.67706,5.67714,50.55,5.69004,5.69041,5.68809,5.68823,26.64,True
'2018-07-13T01:36:00',5.67714,5.68026,5.67619,5.67721,49.63,5.68902,5.69038,5.68805,5.6899,33.67,False
'2018-07-13T01:37:00',5.67723,5.67762,5.67689,5.67695,13.32,5.68992,5.69042,5.68867,5.68987,13.32,False
'2018-07-13T01:38:00',5.67695,5.67695,5.67695,5.67695,0.0,5.68987,5.68987,5.68987,5.68987,0.0,False
'2018-07-13T01:39:00',5.67695,5.67695,5.67695,5.67695,0.0,5.68987,5.68987,5.68987,5.68987,0.0,False
'2018-07-13T01:40:00',5.67695,5.67695,5.67695,5.67695,0.0,5.68987,5.68987,5.68987,5.68987,0.0,False
'2018-07-13T01:41:00',5.67695,5.67695,5.67695,5.67695,0.0,5.68987,5.68987,5.68987,5.68987,0.0,False
'2018-07-13T01:42:00',5.67695,5.67695,5.67695,5.67695,0.0,5.68987,5.68987,5.68987,5.68987,0.0,False
'2018-07-13T01:43:00',5.67695,5.67695,5.67695,5.67695,0.0,5.68987,5.68987,5.68987,5.68987,0.0,False
'2018-07-13T01:44:00',5.67695,5.67695,5.67695,5.67695,0.0,5.68987,5.68987,5.68987,5.68987,0.0,False
'2018-07-13T01:45:00',5.67695,5.67695,5.67695,5.67695,0.0,5.68987,5.68987,5.68987,5.68987,0.0,False
'2018-07-13T01:46:00',5.67695,5.67695,5.67695,5.67695,0.0,5.68987,5.68987,5.68987,5.68987,0.0,False
'2018-07-13T01:47:00',5.67695,5.67695,5.67695,5.67695,0.0,5.68987,5.68987,5.68987,5.68987,0.0,False
'2018-07-13T01:48:00',5.67695,5.67695,5.67695,5.67695,0.0,5.68987,5.68987,5.68987,5.68987,0.0,False
'2018-07-13T01:49:00',5.6727,5.67283,5.6727,5.67283,0.74,5.68567,5.68578,5.68567,5.68578,0.74,False
'2018-07-13T01:50:00',5.67292,5.67292,5.67292,5.67292,0.37,5.6855,5.6855,5.6855,5.6855,0.37,True
'2018-07-13T01:51:00',5.67293,5.67582,5.67293,5.67505,15.18,5.68571,5.68824,5.68571,5.68734,26.95,True
'2018-07-13T01:52:00',5.67507,5.67594,5.67507,5.67594,9.99,5.68734,5.68816,5.68734,5.68816,20.25,True
'2018-07-13T01:53:00',5.6758,5.67596,5.67564,5.67575,13.69,5.68816,5.68872,5.68784,5.68869,23.93,False
'2018-07-13T01:54:00',5.67574,5.67574,5.67544,5.67552,11.93,5.68868,5.68872,5.68843,5.68852,8.16,False
'2018-07-13T01:55:00',5.6756,5.6756,5.67545,5.67545,9.0,5.68852,5.68859,5.68838,5.68838,4.44,False
'2018-07-13T01:56:00',5.67538,5.67603,5.67538,5.67592,3.35,5.68828,5.68831,5.68621,5.68638,5.24,True
'2018-07-13T01:57:00',5.67593,5.67623,5.67589,5.67623,4.87,5.68638,5.68668,5.68634,5.68668,5.25,False
'2018-07-13T01:58:00',5.67644,5.67647,5.67618,5.67618,4.5,5.68669,5.68692,5.68663,5.68663,4.5,False
'2018-07-13T01:59:00',5.67601,5.67625,5.67572,5.676,7.12,5.68647,5.6867,5.68617,5.68646,6.36,True
'2018-07-13T02:00:00',5.67607,5.67672,5.67571,5.67579,20.38,5.68647,5.68934,5.68624,5.68832,30.62,True
'2018-07-13T02:01:00',5.67572,5.676,5.67556,5.67599,16.3,5.68838,5.68891,5.68838,5.68891,21.99,True
'2018-07-13T02:02:00',5.67601,5.67626,5.67582,5.67625,7.42,5.68891,5.68925,5.68876,5.68925,10.83,True
'2018-07-13T02:03:00',5.67633,5.677,5.6762,5.67694,21.86,5.68927,5.69,5.6892,5.68991,37.39,True
'2018-07-13T02:04:00',5.67695,5.67749,5.67672,5.67725,18.52,5.68991,5.6904,5.68962,5.69015,34.86,False
'2018-07-13T02:05:00',5.67724,5.6773,5.67683,5.67707,11.96,5.69015,5.69015,5.68976,5.69003,9.69,True
'2018-07-13T02:06:00',5.67699,5.6774,5.67699,5.67712,11.47,5.68991,5.69033,5.68991,5.68999,19.81,True
'2018-07-13T02:07:00',5.67714,5.67788,5.67712,5.67776,26.72,5.68999,5.69072,5.68999,5.69063,33.97,False
'2018-07-13T02:08:00',5.67773,5.67797,5.6775,5.67763,29.6,5.6906,5.69063,5.68992,5.68992,45.14,False
'2018-07-13T02:09:00',5.67757,5.67757,5.67661,5.67661,25.22,5.68987,5.68987,5.68898,5.6892,22.94,False
'2018-07-13T02:10:00',5.67661,5.67661,5.67587,5.67587,24.0,5.68917,5.68917,5.68837,5.68838,11.84,True
'2018-07-13T02:11:00',5.67587,5.67611,5.67555,5.67601,46.87,5.6884,5.68851,5.68792,5.68825,22.94,True
'2018-07-13T02:12:00',5.67596,5.67659,5.67577,5.67654,48.0,5.68825,5.68899,5.68795,5.68879,23.68,True
'2018-07-13T02:13:00',5.67654,5.67689,5.67654,5.67689,18.0,5.68876,5.68909,5.68876,5.68901,8.88,False
'2018-07-13T02:14:00',5.67689,5.67792,5.67684,5.67705,13.77,5.68899,5.68908,5.68817,5.68817,10.73,False
'2018-07-13T02:15:00',5.67703,5.67705,5.67615,5.67634,22.2,5.68814,5.68816,5.68726,5.68733,22.2,True
'2018-07-13T02:16:00',5.67631,5.67696,5.67537,5.67677,28.67,5.6873,5.68848,5.6873,5.68784,21.83,False
'2018-07-13T02:17:00',5.67676,5.67676,5.67649,5.67662,7.4,5.68783,5.68783,5.68756,5.68771,7.4,True
'2018-07-13T02:18:00',5.67655,5.67717,5.67609,5.67717,29.23,5.68777,5.68833,5.68713,5.68833,31.89,True
'2018-07-13T02:19:00',5.67718,5.67737,5.67683,5.67721,17.02,5.68834,5.68859,5.68814,5.6885,17.02,True
'2018-07-13T02:20:00',5.67729,5.67744,5.67728,5.67744,2.96,5.68858,5.68941,5.68858,5.68941,2.96,False
'2018-07-13T02:21:00',5.67505,5.67557,5.67492,5.67538,5.2,5.68802,5.68802,5.68508,5.68508,7.86,True
'2018-07-13T02:22:00',5.67538,5.67629,5.674,5.67615,46.81,5.68511,5.68741,5.68378,5.68741,59.35,False
'2018-07-13T02:23:00',5.67605,5.67882,5.67577,5.67672,99.63,5.6885,5.69028,5.68379,5.68594,58.96,False
'2018-07-13T02:24:00',5.67672,5.67803,5.676,5.67633,54.42,5.68596,5.68677,5.68153,5.68585,25.45,False
'2018-07-13T02:25:00',5.67633,5.6766,5.6738,5.67502,69.64,5.68591,5.68684,5.68078,5.68495,37.34,True
'2018-07-13T02:26:00',5.67502,5.67662,5.67362,5.6756,36.44,5.68495,5.68831,5.68002,5.68821,30.32,False
'2018-07-13T02:27:00',5.67564,5.67601,5.67473,5.67556,18.16,5.68825,5.6887,5.68713,5.68716,17.02,True
'2018-07-13T02:28:00',5.6755,5.67564,5.67508,5.67564,16.67,5.6871,5.68739,5.68678,5.68739,15.54,False
'2018-07-13T02:29:00',5.67562,5.67562,5.67447,5.6747,17.22,5.68737,5.68788,5.68201,5.68201,13.42,True
'2018-07-13T02:30:00',5.6751,5.67516,5.67352,5.67477,22.82,5.68234,5.68596,5.68095,5.68561,21.3,False
'2018-07-13T02:31:00',5.67474,5.67474,5.67378,5.67474,24.93,5.68558,5.68662,5.68246,5.68246,23.79,False
'2018-07-13T02:32:00',5.67473,5.67513,5.67278,5.67292,34.5,5.68203,5.68645,5.68024,5.6831,23.86,True
'2018-07-13T02:33:00',5.67292,5.67357,5.67253,5.67327,67.54,5.68311,5.68498,5.67673,5.68498,43.94,False
'2018-07-13T02:34:00',5.67343,5.67367,5.67212,5.67244,62.17,5.68501,5.68523,5.67918,5.67957,48.49,True
'2018-07-13T02:35:00',5.67244,5.67322,5.67207,5.67322,50.51,5.67974,5.67974,5.67848,5.67879,62.17,True
'2018-07-13T02:36:00',5.67322,5.67392,5.67303,5.67378,21.0,5.67897,5.67989,5.67863,5.67946,27.4,False
'2018-07-13T02:37:00',5.67378,5.67378,5.67272,5.67344,38.66,5.67944,5.6795,5.67814,5.67847,49.51,False
'2018-07-13T02:38:00',5.67343,5.67373,5.67277,5.67297,25.9,5.67847,5.6792,5.67816,5.67857,34.36,False
'2018-07-13T02:39:00',5.67309,5.6731,5.67141,5.67195,44.72,5.67819,5.67922,5.67776,5.67806,79.63,True
'2018-07-13T02:40:00',5.67195,5.67236,5.67181,5.67197,42.83,5.67803,5.67919,5.67782,5.6789,60.1,False
'2018-07-13T02:41:00',5.67195,5.67217,5.67169,5.67198,41.46,5.67888,5.67959,5.67804,5.67841,43.74,True
'2018-07-13T02:42:00',5.67197,5.67226,5.67168,5.67221,21.09,5.67841,5.67979,5.67811,5.67879,25.65,True
'2018-07-13T02:43:00',5.67208,5.67253,5.6716,5.67219,27.02,5.67865,5.67954,5.67817,5.67891,28.16,True
'2018-07-13T02:44:00',5.67219,5.67241,5.67188,5.67203,22.25,5.67884,5.68038,5.67845,5.68002,25.29,False
'2018-07-13T02:45:00',5.67206,5.67227,5.67164,5.67193,28.89,5.68002,5.68018,5.67832,5.67852,34.59,True
'2018-07-13T02:46:00',5.672,5.67238,5.6714,5.67238,28.49,5.67859,5.67997,5.6781,5.6789,33.05,False
'2018-07-13T02:47:00',5.67235,5.67241,5.6713,5.67168,17.78,5.67906,5.67955,5.67784,5.67812,18.54,True
'2018-07-13T02:48:00',5.67168,5.6724,5.67153,5.67172,24.82,5.67811,5.67964,5.6775,5.67839,28.62,False
'2018-07-13T02:49:00',5.67175,5.67209,5.67157,5.67157,27.42,5.67842,5.67954,5.67817,5.67865,27.81,True
'2018-07-13T02:50:00',5.67169,5.67245,5.67161,5.67227,29.63,5.67839,5.67972,5.67828,5.67963,31.52,False
'2018-07-13T02:51:00',5.67227,5.67236,5.67213,5.67232,23.75,5.68052,5.68052,5.67893,5.67929,22.63,True
'2018-07-13T02:52:00',5.67233,5.67286,5.67232,5.67269,17.76,5.67958,5.68025,5.67905,5.67945,20.04,True
'2018-07-13T02:53:00',5.67271,5.67336,5.6716,5.67282,33.29,5.67947,5.68423,5.67874,5.68379,26.42,True
'2018-07-13T02:54:00',5.67291,5.67472,5.67254,5.6745,89.02,5.68389,5.68669,5.68325,5.68661,63.55,False
'2018-07-13T02:55:00',5.67608,5.67608,5.67407,5.67466,101.96,5.68661,5.68836,5.68435,5.685,52.57,False
'2018-07-13T02:56:00',5.67466,5.67466,5.6736,5.67388,53.12,5.68497,5.685,5.68336,5.68386,31.83,False
'2018-07-13T02:57:00',5.67391,5.6743,5.6738,5.67388,15.54,5.68389,5.68421,5.68369,5.68377,15.54,False
'2018-07-13T02:58:00',5.67387,5.67395,5.67307,5.67334,17.03,5.68376,5.68387,5.6831,5.6833,16.28,False
'2018-07-13T02:59:00',5.67339,5.67389,5.67304,5.67325,31.15,5.68336,5.68362,5.67785,5.6779,36.47,False
'2018-07-13T03:00:00',5.67325,5.67419,5.67325,5.67335,37.06,5.6777,5.67871,5.67627,5.67667,45.41,False
'2018-07-13T03:01:00',5.67338,5.67352,5.67267,5.6735,142.89,5.67669,5.67686,5.67529,5.67595,100.17,False
'2018-07-13T03:02:00',5.6735,5.6735,5.66909,5.67019,69.15,5.67589,5.6768,5.67225,5.67386,59.98,False
'2018-07-13T03:03:00',5.67022,5.67035,5.66896,5.66935,97.77,5.67386,5.6741,5.67206,5.67226,78.69,False
'2018-07-13T03:04:00',5.66932,5.66932,5.66768,5.66772,42.73,5.67226,5.67226,5.67101,5.67119,70.87,True
'2018-07-13T03:05:00',5.66772,5.66852,5.66772,5.66852,34.49,5.67142,5.67185,5.67111,5.6715,34.87,False
'2018-07-13T03:06:00',5.66852,5.66852,5.66812,5.66822,53.25,5.67155,5.67179,5.67111,5.67124,50.59,True
'2018-07-13T03:07:00',5.66822,5.66902,5.66822,5.66852,62.25,5.67127,5.67216,5.67127,5.67167,56.55,True
'2018-07-13T03:08:00',5.66852,5.66922,5.66852,5.66882,60.0,5.67164,5.67219,5.67139,5.67148,55.44,True
'2018-07-13T03:09:00',5.66882,5.66902,5.66852,5.66902,36.75,5.67174,5.67194,5.67104,5.6714,34.46,False
'2018-07-13T03:10:00',5.66902,5.66902,5.66822,5.66872,29.25,5.67145,5.67176,5.67084,5.67131,29.25,True
'2018-07-13T03:11:00',5.66872,5.66928,5.66872,5.66902,28.5,5.67133,5.67158,5.67133,5.67153,28.5,False
'2018-07-13T03:12:00',5.66902,5.66942,5.6639,5.66405,58.43,5.6715,5.67215,5.66813,5.66889,83.15,False
'2018-07-13T03:13:00',5.66404,5.66404,5.66262,5.6628,47.86,5.66889,5.66889,5.66482,5.66624,52.43,True
'2018-07-13T03:14:00',5.6628,5.66312,5.66263,5.66292,27.13,5.66613,5.66658,5.66612,5.66616,24.5,False
'2018-07-13T03:15:00',5.66302,5.66342,5.66262,5.66272,54.35,5.66623,5.66681,5.66568,5.66627,49.4,False
'2018-07-13T03:16:00',5.66272,5.66284,5.66222,5.66262,56.99,5.66595,5.66657,5.66496,5.66547,56.61,True
'2018-07-13T03:17:00',5.66272,5.66312,5.66272,5.66312,30.75,5.6655,5.6663,5.6655,5.6661,30.75,True
'2018-07-13T03:18:00',5.66312,5.66402,5.66312,5.66372,72.74,5.66634,5.66708,5.66592,5.6668,70.46,False
'2018-07-13T03:19:00',5.66372,5.66372,5.66342,5.66372,41.25,5.6667,5.66698,5.6665,5.6665,29.08,True
'2018-07-13T03:20:00',5.66372,5.66442,5.66372,5.66412,22.5,5.66655,5.66735,5.66655,5.66684,15.66,False
'2018-07-13T03:21:00',5.66412,5.66422,5.66392,5.66392,20.25,5.66675,5.66703,5.6665,5.66655,12.27,True
'2018-07-13T03:22:00',5.66388,5.66468,5.66388,5.66468,33.75,5.66655,5.66713,5.66654,5.66713,22.73,True
'2018-07-13T03:23:00',5.66468,5.66528,5.66422,5.66512,47.25,5.66706,5.66764,5.66654,5.66752,30.15,True
'2018-07-13T03:24:00',5.66528,5.66612,5.66522,5.66608,57.0,5.66754,5.66858,5.6675,5.66838,42.53,True
'2018-07-13T03:25:00',5.66598,5.66628,5.66582,5.66602,37.5,5.66836,5.66859,5.66819,5.66852,32.56,False
'2018-07-13T03:26:00',5.66612,5.66612,5.66562,5.66562,18.75,5.66852,5.66862,5.66809,5.66809,9.25,False
'2018-07-13T03:27:00',5.66552,5.66562,5.66512,5.66552,21.75,5.66809,5.66814,5.66761,5.66809,10.73,True
'2018-07-13T03:28:00',5.66562,5.66612,5.66558,5.66562,19.5,5.66809,5.66887,5.66809,5.66825,9.62,True
'2018-07-13T03:29:00',5.66552,5.66582,5.66512,5.66572,42.75,5.66805,5.66825,5.66721,5.6682,21.09,True
'2018-07-13T03:30:00',5.66582,5.66632,5.66512,5.66622,49.5,5.6682,5.66885,5.66776,5.6687,24.42,True
'2018-07-13T03:31:00',5.66632,5.66718,5.66622,5.66702,33.0,5.6687,5.66955,5.6687,5.66955,16.28,False
'2018-07-13T03:32:00',5.66722,5.66722,5.66632,5.66632,37.5,5.66955,5.66955,5.66887,5.66887,18.5,False
'2018-07-13T03:33:00',5.66622,5.66622,5.66341,5.66386,26.85,5.66873,5.66904,5.66661,5.66704,18.87,False
'2018-07-13T03:34:00',5.66386,5.66386,5.6636,5.66368,10.73,5.66686,5.66686,5.66665,5.66679,10.73,False
'2018-07-13T03:35:00',5.66365,5.66365,5.66261,5.663,28.49,5.6667,5.6667,5.66566,5.66617,28.49,True
'2018-07-13T03:36:00',5.66302,5.66346,5.66302,5.66326,8.88,5.66617,5.66657,5.66612,5.66638,8.88,True
'2018-07-13T03:37:00',5.66328,5.66379,5.66328,5.66374,6.67,5.66638,5.66732,5.66638,5.66732,6.29,False
'2018-07-13T03:38:00',5.66376,5.66376,5.66317,5.6632,8.88,5.66732,5.66735,5.66679,5.66679,8.88,True
'2018-07-13T03:39:00',5.66321,5.66348,5.66305,5.66319,16.65,5.66679,5.66711,5.66671,5.66686,17.03,False
'2018-07-13T03:40:00',5.66319,5.66325,5.66275,5.66277,15.91,5.6669,5.66693,5.66646,5.66646,16.29,False
'2018-07-13T03:41:00',5.66288,5.66301,5.66198,5.66211,16.28,5.6666,5.66668,5.66569,5.66569,16.66,True
'2018-07-13T03:42:00',5.66211,5.6627,5.66172,5.66212,26.01,5.66583,5.6665,5.66535,5.66585,22.98,True
'2018-07-13T03:43:00',5.66212,5.66229,5.66162,5.66216,12.24,5.6658,5.66609,5.66542,5.66596,11.1,True
'2018-07-13T03:44:00',5.66216,5.66246,5.662,5.66243,8.89,5.66583,5.66626,5.6658,5.66623,10.79,True
'2018-07-13T03:45:00',5.6624,5.66305,5.66232,5.66304,18.88,5.6662,5.66682,5.66612,5.66682,18.89,False
'2018-07-13T03:46:00',5.66305,5.66308,5.66239,5.66282,14.44,5.66685,5.66687,5.66619,5.66655,14.06,True
'2018-07-13T03:47:00',5.66282,5.66335,5.66273,5.66307,20.36,5.66649,5.66707,5.66644,5.66669,21.12,False
'2018-07-13T03:48:00',5.66305,5.66314,5.66213,5.66255,21.1,5.66669,5.66677,5.66576,5.66625,21.48,False
'2018-07-13T03:49:00',5.66248,5.66259,5.66165,5.66165,21.49,5.66628,5.66629,5.66544,5.66544,20.35,True
'2018-07-13T03:50:00',5.66172,5.66227,5.66161,5.66217,26.31,5.66549,5.66605,5.66539,5.66595,25.55,False
'2018-07-13T03:51:00',5.662,5.66251,5.66183,5.66201,20.02,5.66578,5.66628,5.66562,5.66579,18.51,False
'2018-07-13T03:52:00',5.66201,5.66207,5.66139,5.66199,24.82,5.6658,5.66586,5.66517,5.66578,25.2,False
'2018-07-13T03:53:00',5.66201,5.66246,5.66139,5.66145,23.02,5.6658,5.66615,5.66517,5.66523,19.61,False
'2018-07-13T03:54:00',5.66173,5.6621,5.66135,5.66137,17.39,5.66543,5.66588,5.66514,5.66515,17.77,True
'2018-07-13T03:55:00',5.66139,5.66209,5.66135,5.66172,14.46,5.66518,5.66582,5.66514,5.66548,13.32,True
'2018-07-13T03:56:00',5.66172,5.66191,5.6613,5.66191,18.89,5.66538,5.66557,5.66504,5.66557,18.9,False
'2018-07-13T03:57:00',5.66189,5.66194,5.6613,5.66177,9.26,5.66557,5.66557,5.66508,5.66552,9.64,False
'2018-07-13T03:58:00',5.66179,5.6618,5.66107,5.66147,12.58,5.66552,5.66552,5.66485,5.66525,12.96,True
'2018-07-13T03:59:00',5.66158,5.66218,5.66149,5.66155,19.25,5.66525,5.66568,5.66516,5.66516,19.25,False
'2018-07-13T04:00:00',5.66174,5.66191,5.66085,5.66085,26.64,5.66526,5.66554,5.66464,5.66464,28.54,True
'2018-07-13T04:01:00',5.66088,5.66134,5.66086,5.66107,13.69,5.66466,5.66513,5.66465,5.66485,13.69,True
'2018-07-13T04:02:00',5.66106,5.66159,5.66106,5.66159,6.66,5.66484,5.66538,5.66484,5.66538,6.66,False
'2018-07-13T04:03:00',5.66157,5.66157,5.66113,5.66129,8.88,5.66535,5.66535,5.66491,5.66507,8.88,True
'2018-07-13T04:04:00',5.66127,5.66199,5.66127,5.66144,13.69,5.66506,5.66577,5.66505,5.66522,13.69,True
'2018-07-13T04:05:00',5.66141,5.66199,5.66141,5.66187,12.95,5.6652,5.66577,5.6652,5.6656,13.71,False
'2018-07-13T04:06:00',5.66182,5.66186,5.66143,5.66162,14.43,5.6656,5.66564,5.66515,5.66525,14.81,False
'2018-07-13T04:07:00',5.66158,5.66173,5.6613,5.66146,22.75,5.66525,5.66537,5.66489,5.66489,16.67,True
'2018-07-13T04:08:00',5.66146,5.66201,5.66098,5.66189,29.97,5.66495,5.66513,5.66471,5.66494,17.05,True
'2018-07-13T04:09:00',5.66224,5.66462,5.66149,5.66329,37.79,5.66494,5.6671,5.66448,5.66599,22.21,True
'2018-07-13T04:10:00',5.66329,5.66399,5.66232,5.66399,27.9,5.66608,5.66669,5.66553,5.66644,22.58,True
'2018-07-13T04:11:00',5.66399,5.66411,5.66256,5.66411,28.78,5.6664,5.66663,5.66634,5.66654,17.76,False
'2018-07-13T04:12:00',5.66411,5.66411,5.66268,5.66378,16.11,5.6666,5.66662,5.66625,5.66633,8.51,True
'2018-07-13T04:13:00',5.66378,5.66415,5.66227,5.66405,43.04,5.66636,5.66692,5.66607,5.66654,25.17,False
'2018-07-13T04:14:00',5.66405,5.66405,5.66244,5.66253,12.3,5.66656,5.66657,5.66609,5.66633,8.88,True
'2018-07-13T04:15:00',5.66254,5.66398,5.66229,5.66396,10.04,5.66634,5.66657,5.66609,5.66636,8.89,False
'2018-07-13T04:16:00',5.66396,5.66456,5.66343,5.66345,40.0,5.66639,5.66751,5.66635,5.66725,24.42,True
'2018-07-13T04:17:00',5.66466,5.66513,5.66355,5.66513,29.17,5.66725,5.66777,5.66703,5.66774,17.39,False
'2018-07-13T04:18:00',5.66513,5.66513,5.66338,5.66344,14.5,5.66771,5.66771,5.66718,5.66724,11.84,True
'2018-07-13T04:19:00',5.66345,5.66469,5.66329,5.66455,19.45,5.66725,5.66732,5.66686,5.667,11.47,False
'2018-07-13T04:20:00',5.66455,5.66455,5.66291,5.6632,8.55,5.66696,5.66701,5.66671,5.66699,7.03,True
'2018-07-13T04:21:00',5.66317,5.66458,5.66273,5.66458,5.19,5.66697,5.66722,5.66653,5.66722,4.81,False
'2018-07-13T04:22:00',5.66458,5.66458,5.66314,5.66316,5.58,5.66723,5.66723,5.66694,5.66696,11.2,True
'2018-07-13T04:23:00',5.66322,5.66411,5.66322,5.66404,18.94,5.66696,5.6679,5.66696,5.66786,41.06,True
'2018-07-13T04:24:00',5.66402,5.66468,5.66384,5.66446,29.17,5.66783,5.66789,5.66749,5.66761,38.45,True
'2018-07-13T04:25:00',5.66446,5.66604,5.66446,5.66604,49.5,5.66759,5.66915,5.66758,5.66914,55.98,False
'2018-07-13T04:26:00',5.66604,5.66632,5.6651,5.66592,38.15,5.66911,5.66941,5.66891,5.66894,56.37,False
'2018-07-13T04:27:00',5.66588,5.66588,5.66506,5.66563,31.48,5.66894,5.66894,5.66858,5.66868,41.08,False
'2018-07-13T04:28:00',5.66563,5.66568,5.66445,5.66549,58.39,5.66862,5.66882,5.66826,5.66863,77.28,False
'2018-07-13T04:29:00',5.66545,5.66553,5.66443,5.66471,25.39,5.6685,5.66883,5.66816,5.66851,40.66,True
'2018-07-13T04:30:00',5.66461,5.66547,5.66446,5.66508,36.29,5.66841,5.66861,5.66816,5.66816,49.65,False
'2018-07-13T04:31:00',5.66508,5.66522,5.66382,5.66401,43.84,5.66811,5.66838,5.66761,5.66781,23.32,True
'2018-07-13T04:32:00',5.66399,5.66533,5.66399,5.66518,28.12,5.66779,5.66831,5.66776,5.66831,14.06,False
'2018-07-13T04:33:00',5.66518,5.66544,5.66489,5.66489,59.25,5.66829,5.66844,5.66787,5.66788,29.23,False
'2018-07-13T04:34:00',5.66489,5.665,5.66312,5.66312,51.32,5.66787,5.668,5.6669,5.66692,26.28,True
'2018-07-13T04:35:00',5.66314,5.6647,5.66302,5.66425,43.02,5.66694,5.66768,5.66679,5.66728,41.33,False
'2018-07-13T04:36:00',5.66425,5.66425,5.66349,5.66349,17.62,5.66724,5.66734,5.66723,5.66729,22.8,True
'2018-07-13T04:37:00',5.66351,5.66444,5.66339,5.66433,16.1,5.66731,5.66734,5.66697,5.66728,11.51,False
'2018-07-13T04:38:00',5.66433,5.66433,5.66299,5.66389,25.06,5.66734,5.66734,5.66678,5.66678,15.55,False
'2018-07-13T04:39:00',5.66375,5.66375,5.66275,5.66282,14.55,5.66678,5.66681,5.66656,5.66663,15.63,False
'2018-07-13T04:40:00',5.66282,5.66283,5.66232,5.66248,16.36,5.66662,5.66664,5.66614,5.66629,26.5,True
'2018-07-13T04:41:00',5.66249,5.66272,5.66245,5.66256,10.8,5.66631,5.66652,5.66627,5.66638,20.92,False
'2018-07-13T04:42:00',5.66257,5.6626,5.66203,5.66236,19.73,5.66638,5.66641,5.66584,5.66616,33.61,False
'2018-07-13T04:43:00',5.66234,5.66263,5.66228,5.66234,17.1,5.66614,5.66643,5.66608,5.66617,35.85,True
'2018-07-13T04:44:00',5.66234,5.66252,5.66222,5.66242,12.69,5.66616,5.66628,5.66605,5.66624,17.92,False
'2018-07-13T04:45:00',5.66244,5.66244,5.66222,5.66222,17.85,5.66627,5.66627,5.66603,5.66605,32.12,True
'2018-07-13T04:46:00',5.66222,5.66252,5.66202,5.66248,39.96,5.66602,5.66633,5.6658,5.66629,58.96,True
'2018-07-13T04:47:00',5.66248,5.66292,5.66228,5.66291,29.73,5.66626,5.66672,5.6661,5.66671,54.11,True
'2018-07-13T04:48:00',5.66289,5.66475,5.66286,5.6644,42.45,5.66669,5.66785,5.66664,5.66771,32.19,True
'2018-07-13T04:49:00',5.6644,5.66496,5.66401,5.66489,18.67,5.66774,5.66875,5.66765,5.66868,12.21,True
'2018-07-13T04:50:00',5.66489,5.66565,5.66475,5.66515,49.59,5.66863,5.66961,5.66854,5.66915,58.33,False
'2018-07-13T04:51:00',5.66511,5.66522,5.66487,5.66511,56.24,5.66895,5.66918,5.66874,5.66895,74.1,False
'2018-07-13T04:52:00',5.66511,5.66543,5.66457,5.66467,52.19,5.6689,5.66943,5.6685,5.66854,63.97,False
'2018-07-13T04:53:00',5.6647,5.6647,5.6636,5.66386,47.15,5.66855,5.66855,5.6674,5.66766,44.13,True
'2018-07-13T04:54:00',5.66389,5.66461,5.6636,5.66449,29.99,5.66771,5.66841,5.66744,5.66829,33.02,True
'2018-07-13T04:55:00',5.66449,5.66458,5.66421,5.66458,26.35,5.66827,5.66838,5.668,5.66838,24.84,True
'2018-07-13T04:56:00',5.66463,5.66519,5.66453,5.66505,19.98,5.66843,5.66899,5.66833,5.66885,19.98,True
'2018-07-13T04:57:00',5.66511,5.66532,5.66494,5.66532,19.25,5.66891,5.66912,5.66874,5.66912,19.25,False
'2018-07-13T04:58:00',5.66527,5.66527,5.66487,5.6652,15.19,5.66907,5.66907,5.66867,5.669,14.06,False
'2018-07-13T04:59:00',5.66513,5.66528,5.66501,5.66516,15.95,5.66893,5.66907,5.66881,5.66897,14.44,False
'2018-07-13T05:00:00',5.66516,5.66522,5.66472,5.66477,22.21,5.66898,5.66902,5.66806,5.66857,31.31,False
'2018-07-13T05:01:00',5.66473,5.66533,5.66467,5.6651,26.35,5.66853,5.66864,5.66765,5.66769,38.88,True
'2018-07-13T05:02:00',5.6651,5.66545,5.66435,5.66545,59.23,5.66774,5.66873,5.6676,5.66866,55.05,False
'2018-07-13T05:03:00',5.66545,5.66551,5.66461,5.66529,53.0,5.66864,5.66877,5.66752,5.668,60.59,False
'2018-07-13T05:04:00',5.66529,5.66548,5.66442,5.66489,69.22,5.66828,5.66853,5.66752,5.66795,76.42,False
'2018-07-13T05:05:00',5.66489,5.66489,5.66473,5.66473,25.5,5.66813,5.66815,5.66773,5.66781,22.43,False
'2018-07-13T05:06:00',5.66473,5.66486,5.66399,5.66459,53.44,5.66771,5.66779,5.6666,5.66738,53.62,False
'2018-07-13T05:07:00',5.66483,5.66483,5.66216,5.66219,90.0,5.66752,5.66773,5.66389,5.66408,90.0,True
'2018-07-13T05:08:00',5.66219,5.66297,5.66218,5.66297,57.0,5.66418,5.66558,5.66418,5.6649,56.24,False
'2018-07-13T05:09:00',5.66297,5.66326,5.66273,5.66273,41.25,5.66487,5.66517,5.66455,5.66458,41.25,False
'2018-07-13T05:10:00',5.66273,5.66273,5.66236,5.66236,45.75,5.66461,5.66469,5.66414,5.66414,45.75,True
'2018-07-13T05:11:00',5.66236,5.66286,5.66205,5.66268,73.5,5.66428,5.66532,5.6639,5.66442,73.12,False
'2018-07-13T05:12:00',5.66268,5.66292,5.66241,5.66241,39.0,5.66445,5.66489,5.6642,5.6642,39.0,True
'2018-07-13T05:13:00',5.66241,5.66461,5.66198,5.66366,82.05,5.66418,5.66793,5.66398,5.66684,79.38,False
'2018-07-13T05:14:00',5.66366,5.66366,5.66277,5.66312,27.95,5.66685,5.66688,5.66638,5.6664,27.94,True
'2018-07-13T05:15:00',5.66368,5.66384,5.66343,5.66374,42.75,5.66682,5.66716,5.66582,5.6661,41.21,True
'2018-07-13T05:16:00',5.66374,5.66401,5.66329,5.66336,48.59,5.66614,5.66712,5.66614,5.66689,60.37,True
'2018-07-13T05:17:00',5.66338,5.6644,5.66335,5.66379,53.56,5.66688,5.66761,5.66613,5.66665,57.36,True
'2018-07-13T05:18:00',5.66379,5.66434,5.66331,5.66415,51.07,5.66671,5.66729,5.66659,5.66708,74.25,False
'2018-07-13T05:19:00',5.66415,5.66415,5.66307,5.6632,32.29,5.66709,5.66714,5.66652,5.66669,57.75,True
'2018-07-13T05:20:00',5.6632,5.66327,5.66302,5.66315,30.71,5.66661,5.66693,5.66647,5.66682,62.25,True
'2018-07-13T05:21:00',5.66315,5.66395,5.66315,5.66395,24.88,5.66679,5.66725,5.66672,5.66725,43.11,False
'2018-07-13T05:22:00',5.66395,5.66405,5.66323,5.6639,38.16,5.66728,5.66728,5.66621,5.66722,42.31,False
'2018-07-13T05:23:00',5.6639,5.6639,5.66311,5.66322,8.53,5.66715,5.66715,5.66691,5.66702,12.67,False
'2018-07-13T05:24:00',5.66321,5.66325,5.66306,5.66315,11.84,5.667,5.66704,5.6668,5.66695,20.96,True
'2018-07-13T05:25:00',5.66314,5.66409,5.66292,5.66396,38.98,5.66678,5.66725,5.66667,5.66702,38.16,True
'2018-07-13T05:26:00',5.66396,5.66425,5.66316,5.66425,21.67,5.66705,5.66745,5.66627,5.66744,20.89,False
'2018-07-13T05:27:00',5.66425,5.66425,5.66344,5.66368,26.88,5.66746,5.66746,5.66686,5.66688,31.81,False
'2018-07-13T05:28:00',5.66368,5.66368,5.66174,5.66243,18.3,5.66686,5.66691,5.66579,5.66621,18.66,True
'2018-07-13T05:29:00',5.66243,5.6633,5.66243,5.66327,31.48,5.66619,5.66646,5.66594,5.66614,29.96,True
'2018-07-13T05:30:00',5.66327,5.66345,5.66312,5.66345,48.0,5.66619,5.66658,5.66619,5.66658,46.86,False
'2018-07-13T05:31:00',5.66345,5.66361,5.6629,5.66296,45.74,5.6666,5.66668,5.66604,5.66616,40.01,True
'2018-07-13T05:32:00',5.66296,5.66324,5.66296,5.66306,30.75,5.66618,5.6664,5.666,5.666,20.86,False
'2018-07-13T05:33:00',5.66306,5.66306,5.6612,5.66203,61.85,5.66597,5.66607,5.66459,5.66497,54.23,True
'2018-07-13T05:34:00',5.66203,5.66233,5.66199,5.66233,45.75,5.665,5.6655,5.665,5.6654,44.61,False
'2018-07-13T05:35:00',5.66233,5.6624,5.66207,5.66207,51.75,5.66535,5.66573,5.66516,5.66526,49.46,False
'2018-07-13T05:36:00',5.66207,5.66258,5.66207,5.66222,36.0,5.66523,5.66565,5.66454,5.66461,36.0,True
'2018-07-13T05:37:00',5.66222,5.66243,5.66173,5.6624,35.99,5.66454,5.66558,5.66454,5.66552,34.46,False
'2018-07-13T05:38:00',5.6624,5.6624,5.66216,5.66216,29.25,5.66547,5.66547,5.66522,5.66524,26.93,True
'2018-07-13T05:39:00',5.66216,5.66223,5.6613,5.66223,37.48,5.66526,5.66547,5.6649,5.66547,32.52,False
'2018-07-13T05:40:00',5.66223,5.6625,5.66202,5.66202,45.0,5.66549,5.66573,5.6652,5.66522,38.53,True
'2018-07-13T05:41:00',5.66202,5.66238,5.66145,5.66221,27.33,5.66523,5.6655,5.66499,5.66549,31.49,True
'2018-07-13T05:42:00',5.66221,5.66319,5.66221,5.66304,40.12,5.66546,5.66649,5.66526,5.66638,23.78,False
'2018-07-13T05:43:00',5.66304,5.66304,5.66288,5.66288,15.75,5.66642,5.66642,5.66601,5.66606,8.15,True
'2018-07-13T05:44:00',5.66288,5.66312,5.66288,5.66312,30.0,5.66602,5.66644,5.66599,5.66632,14.8,True
'2018-07-13T05:45:00',5.66312,5.66417,5.66289,5.66385,44.25,5.66631,5.66759,5.66624,5.66717,21.83,False
'2018-07-13T05:46:00',5.66385,5.66385,5.66304,5.66336,42.0,5.66713,5.66722,5.66626,5.66678,20.72,False
'2018-07-13T05:47:00',5.66336,5.66336,5.66229,5.66274,37.84,5.66677,5.66677,5.66604,5.66604,19.98,True
'2018-07-13T05:48:00',5.66274,5.66305,5.66237,5.66292,38.6,5.66599,5.66664,5.66599,5.66625,20.73,False
'2018-07-13T05:49:00',5.66292,5.66292,5.66248,5.66248,39.75,5.66629,5.66657,5.66584,5.66595,19.61,True
'2018-07-13T05:50:00',5.66262,5.66318,5.66262,5.66285,53.25,5.66595,5.66657,5.66595,5.66618,26.65,False
'2018-07-13T05:51:00',5.66285,5.66285,5.66155,5.66249,32.88,5.66621,5.66621,5.66533,5.6657,22.24,True
'2018-07-13T05:52:00',5.66249,5.66282,5.66248,5.66282,48.75,5.66558,5.66613,5.66552,5.66613,25.57,False
'2018-07-13T05:53:00',5.66282,5.66282,5.66237,5.66237,30.0,5.66611,5.66611,5.66543,5.66563,15.56,False
'2018-07-13T05:54:00',5.66237,5.66257,5.66224,5.66224,24.75,5.66565,5.66587,5.6654,5.6654,12.97,True
'2018-07-13T05:55:00',5.66224,5.66253,5.66224,5.66251,48.75,5.66536,5.66588,5.66529,5.6657,24.81,False
'2018-07-13T05:56:00',5.66251,5.66251,5.66232,5.66232,15.0,5.66571,5.66575,5.6655,5.66554,8.16,False
'2018-07-13T05:57:00',5.66232,5.66232,5.66202,5.66221,32.25,5.66568,5.66568,5.66505,5.66537,17.05,False
'2018-07-13T05:58:00',5.66221,5.66231,5.66218,5.66218,12.75,5.66533,5.66557,5.66532,5.66534,6.29,False
'2018-07-13T05:59:00',5.66218,5.66218,5.66137,5.66137,57.0,5.66522,5.66522,5.66451,5.66451,28.12,True
'2018-07-13T06:00:00',5.66137,5.6623,5.66137,5.66179,70.11,5.66454,5.6657,5.6645,5.66546,36.29,False
'2018-07-13T06:01:00',5.66179,5.66192,5.66162,5.66162,24.33,5.66543,5.66571,5.66528,5.66529,13.7,True
'2018-07-13T06:02:00',5.66162,5.662,5.66162,5.66198,47.91,5.66533,5.66579,5.66524,5.66572,26.67,False
'2018-07-13T06:03:00',5.66198,5.66244,5.66164,5.66189,25.26,5.66568,5.66622,5.66542,5.66568,21.85,False
'2018-07-13T06:04:00',5.66187,5.66199,5.66174,5.66174,17.39,5.66565,5.66577,5.66553,5.66553,17.39,True
'2018-07-13T06:05:00',5.66177,5.66239,5.6617,5.66222,15.91,5.66556,5.66618,5.66548,5.66601,15.91,False
'2018-07-13T06:06:00',5.66221,5.66225,5.66201,5.66209,12.58,5.666,5.66603,5.6658,5.66587,12.58,False
'2018-07-13T06:07:00',5.66207,5.66215,5.66194,5.66198,14.14,5.66586,5.66594,5.66572,5.66577,10.73,True
'2018-07-13T06:08:00',5.66199,5.66223,5.66189,5.66201,20.18,5.66578,5.666,5.6656,5.66579,11.84,True
'2018-07-13T06:09:00',5.66206,5.66212,5.66197,5.66205,7.47,5.66585,5.6659,5.66583,5.66583,4.81,True
'2018-07-13T06:10:00',5.66207,5.66222,5.66197,5.66215,23.57,5.66586,5.66601,5.66575,5.66593,14.07,False
'2018-07-13T06:11:00',5.66212,5.66222,5.66193,5.66201,20.46,5.66591,5.66596,5.66569,5.66579,16.29,True
'2018-07-13T06:12:00',5.66201,5.66265,5.66197,5.66264,37.42,5.6658,5.66642,5.66567,5.66642,22.23,False
'2018-07-13T06:13:00',5.6626,5.66263,5.66222,5.66231,26.92,5.66639,5.66642,5.66588,5.66604,16.68,False
'2018-07-13T06:14:00',5.66231,5.66238,5.66102,5.6611,34.75,5.66603,5.66616,5.66403,5.66489,21.86,True
'2018-07-13T06:15:00',5.6611,5.66137,5.66099,5.66137,27.85,5.66488,5.66514,5.66467,5.6647,25.57,False
'2018-07-13T06:16:00',5.66137,5.66137,5.65998,5.66043,29.44,5.66469,5.66473,5.66376,5.66422,22.98,True
'2018-07-13T06:17:00',5.66047,5.6607,5.66042,5.66047,12.58,5.66425,5.66449,5.66421,5.66425,12.96,False
'2018-07-13T06:18:00',5.66048,5.66075,5.66016,5.66026,11.47,5.66426,5.66454,5.66395,5.66404,11.85,True
'2018-07-13T06:19:00',5.66028,5.66084,5.66026,5.66042,15.91,5.66406,5.66462,5.66404,5.66421,15.91,False
'2018-07-13T06:20:00',5.66038,5.66055,5.66026,5.66028,6.66,5.66417,5.66434,5.66405,5.66407,6.66,False
'2018-07-13T06:21:00',5.66028,5.66028,5.65994,5.65997,7.04,5.66406,5.66406,5.66373,5.66375,6.66,True
'2018-07-13T06:22:00',5.65995,5.66013,5.65993,5.66007,6.31,5.66373,5.66391,5.66371,5.66386,5.93,False
'2018-07-13T06:23:00',5.6601,5.66013,5.65988,5.65991,10.0,5.66388,5.66391,5.66366,5.6637,9.62,True
'2018-07-13T06:24:00',5.66006,5.66099,5.66006,5.66066,27.38,5.66384,5.66477,5.66384,5.66444,27.38,False
'2018-07-13T06:25:00',5.66068,5.66079,5.65987,5.66001,12.97,5.66447,5.66457,5.66365,5.6638,12.59,False
'2018-07-13T06:26:00',5.66,5.66001,5.65984,5.66001,8.52,5.66379,5.6638,5.66362,5.6638,8.14,True
'2018-07-13T06:27:00',5.66005,5.66036,5.65968,5.66035,15.18,5.66383,5.66385,5.66346,5.66365,15.18,True
'2018-07-13T06:28:00',5.66039,5.66101,5.66038,5.661,10.37,5.66369,5.66431,5.66367,5.6643,10.37,False
'2018-07-13T06:29:00',5.661,5.661,5.66049,5.6608,15.55,5.66412,5.66413,5.66378,5.6641,16.68,True
'2018-07-13T06:30:00',5.66079,5.66284,5.66049,5.66284,36.59,5.66409,5.66794,5.66379,5.66794,36.97,False
'2018-07-13T06:31:00',5.6629,5.66378,5.6629,5.66291,8.23,5.66794,5.66801,5.66762,5.66762,8.99,False
'2018-07-13T06:32:00',5.66291,5.66301,5.66154,5.66205,33.29,5.6676,5.6691,5.66678,5.66885,29.11,False
'2018-07-13T06:33:00',5.66208,5.66298,5.66198,5.66276,12.63,5.66869,5.66869,5.66727,5.66729,11.87,False
'2018-07-13T06:34:00',5.66273,5.66273,5.66248,5.66263,8.14,5.66727,5.66731,5.66702,5.66731,8.14,True
'2018-07-13T06:35:00',5.66272,5.66304,5.66272,5.66299,4.44,5.66739,5.66771,5.66739,5.66766,4.44,False
'2018-07-13T06:36:00',5.66292,5.66292,5.66147,5.66236,15.93,5.66759,5.66759,5.66676,5.66705,15.17,True
'2018-07-13T06:37:00',5.66229,5.66257,5.66148,5.6625,8.9,5.66704,5.66726,5.66681,5.6672,8.14,False
'2018-07-13T06:38:00',5.66251,5.66261,5.66179,5.66179,3.33,5.6672,5.66731,5.66712,5.66712,3.33,False
'2018-07-13T06:39:00',5.66178,5.66249,5.66172,5.66177,5.93,5.66711,5.66718,5.66705,5.6671,5.55,True
'2018-07-13T06:40:00',5.66174,5.66232,5.66119,5.66229,13.33,5.66707,5.66707,5.66635,5.66699,13.33,False
'2018-07-13T06:41:00',5.66236,5.6624,5.66171,5.66221,5.55,5.66707,5.66711,5.6669,5.6669,5.55,False
'2018-07-13T06:42:00',5.66218,5.66218,5.66102,5.66124,7.4,5.66687,5.66687,5.66636,5.66658,7.4,True
'2018-07-13T06:43:00',5.66124,5.66264,5.65722,5.66264,28.37,5.6666,5.66891,5.66055,5.66774,20.48,True
'2018-07-13T06:44:00',5.66263,5.66263,5.66169,5.66228,25.83,5.66755,5.66897,5.66679,5.66883,22.03,False
'2018-07-13T06:45:00',5.66226,5.66226,5.66183,5.66192,6.66,5.66881,5.66881,5.66818,5.66818,7.8,False
'2018-07-13T06:46:00',5.6619,5.66203,5.65927,5.65991,99.22,5.66818,5.66823,5.66372,5.66425,85.68,False
'2018-07-13T06:47:00',5.65991,5.66006,5.65871,5.65902,165.08,5.66423,5.66425,5.66127,5.66176,127.82,True
'2018-07-13T06:48:00',5.65902,5.6604,5.65882,5.65956,125.78,5.66231,5.66406,5.6614,5.66284,96.29,False
'2018-07-13T06:49:00',5.65956,5.65971,5.65882,5.65884,68.32,5.66289,5.66304,5.66154,5.66163,43.79,True
'2018-07-13T06:50:00',5.65884,5.6593,5.65753,5.65898,122.83,5.66171,5.66352,5.65976,5.6627,100.39,False
'2018-07-13T06:51:00',5.6591,5.65917,5.65769,5.65842,181.28,5.6627,5.6636,5.66091,5.66162,137.39,False
'2018-07-13T06:52:00',5.65842,5.65906,5.65778,5.65828,233.34,5.66144,5.66279,5.66048,5.66167,168.88,True
'2018-07-13T06:53:00',5.65828,5.65908,5.65801,5.65861,223.97,5.66156,5.6628,5.66072,5.66161,148.79,True
'2018-07-13T06:54:00',5.65861,5.65906,5.6579,5.65882,216.16,5.66148,5.66273,5.6605,5.66215,142.82,False
'2018-07-13T06:55:00',5.65887,5.65929,5.65769,5.65803,211.45,5.6622,5.663,5.66093,5.66127,114.2,True
'2018-07-13T06:56:00',5.65818,5.65929,5.65818,5.65858,156.1,5.66127,5.6631,5.66098,5.66269,104.73,False
'2018-07-13T06:57:00',5.65852,5.65864,5.65796,5.65857,147.09,5.66264,5.66266,5.66117,5.66174,86.97,False
'2018-07-13T06:58:00',5.65857,5.65885,5.65816,5.6585,106.41,5.66176,5.66286,5.66136,5.66182,60.73,False
'2018-07-13T06:59:00',5.65845,5.65869,5.65801,5.65805,125.47,5.66177,5.66219,5.6611,5.66116,79.64,True
'2018-07-13T07:00:00',5.65832,5.66074,5.65802,5.66006,164.39,5.66116,5.66498,5.66114,5.66364,89.75,False
'2018-07-13T07:01:00',5.6601,5.66025,5.6589,5.65915,64.68,5.66368,5.66433,5.66303,5.66329,54.55,True
'2018-07-13T07:02:00',5.65912,5.65997,5.65816,5.6598,86.25,5.66327,5.66408,5.66287,5.66353,86.67,True
'2018-07-13T07:03:00',5.65936,5.66143,5.65916,5.65944,129.59,5.66349,5.66702,5.66349,5.66434,106.52,True
'2018-07-13T07:04:00',5.65961,5.66156,5.65882,5.66068,114.49,5.66482,5.66712,5.6641,5.66563,120.21,False
'2018-07-13T07:05:00',5.65987,5.66104,5.65828,5.65952,109.63,5.66558,5.66694,5.66389,5.66484,128.26,True
'2018-07-13T07:06:00',5.65958,5.66098,5.65883,5.66098,75.8,5.66481,5.66602,5.66454,5.66538,87.56,True
'2018-07-13T07:07:00',5.66094,5.66175,5.65964,5.66104,88.54,5.66534,5.66655,5.66497,5.66562,98.01,True
'2018-07-13T07:08:00',5.66107,5.66408,5.66068,5.66103,27.81,5.66565,5.66865,5.66549,5.66819,36.15,True
'2018-07-13T07:09:00',5.66116,5.6639,5.66087,5.66193,71.14,5.66833,5.66904,5.66681,5.66728,51.41,True
'2018-07-13T07:10:00',5.66193,5.66256,5.66193,5.6622,28.85,5.66727,5.66776,5.66656,5.667,16.7,False
'2018-07-13T07:11:00',5.66219,5.66219,5.65741,5.65894,64.74,5.66672,5.66672,5.66209,5.66273,53.1,True
'2018-07-13T07:12:00',5.65897,5.66,5.65897,5.65984,63.96,5.66273,5.66391,5.66273,5.66334,52.05,False
'2018-07-13T07:13:00',5.65941,5.65988,5.65897,5.65981,30.65,5.66339,5.66346,5.66303,5.66333,26.21,False
'2018-07-13T07:14:00',5.6598,5.66005,5.65577,5.65577,50.83,5.66333,5.66351,5.6591,5.6591,38.85,True
'2018-07-13T07:15:00',5.65577,5.65642,5.6551,5.65597,46.63,5.65902,5.65976,5.65843,5.65972,39.97,True
'2018-07-13T07:16:00',5.656,5.65652,5.65591,5.65608,14.1,5.65972,5.66014,5.65953,5.65986,24.36,True
'2018-07-13T07:17:00',5.65608,5.65644,5.65574,5.6562,32.7,5.65987,5.65998,5.65944,5.65966,55.5,False
'2018-07-13T07:18:00',5.65625,5.65637,5.65568,5.65573,19.28,5.65966,5.65972,5.65904,5.65904,35.62,True
'2018-07-13T07:19:00',5.65574,5.65629,5.65573,5.65629,18.53,5.65904,5.65958,5.65904,5.65958,35.25,True
'2018-07-13T07:20:00',5.65623,5.65629,5.65553,5.65612,40.93,5.65958,5.6606,5.65891,5.6606,62.97,False
'2018-07-13T07:21:00',5.65617,5.65617,5.65504,5.65526,18.52,5.6606,5.66074,5.65903,5.65906,26.87,True
'2018-07-13T07:22:00',5.65526,5.65547,5.65506,5.65546,14.06,5.65913,5.65961,5.65893,5.65956,19.0,False
'2018-07-13T07:23:00',5.6555,5.6555,5.65486,5.65486,15.17,5.65959,5.65961,5.65801,5.65801,19.71,False
'2018-07-13T07:24:00',5.65492,5.65492,5.6461,5.64612,44.69,5.65807,5.65807,5.65004,5.65004,48.1,True
'2018-07-13T07:25:00',5.64612,5.65091,5.64592,5.64971,49.12,5.64999,5.65443,5.64981,5.65255,43.06,True
'2018-07-13T07:26:00',5.64951,5.65686,5.64894,5.65686,42.41,5.65265,5.66095,5.6522,5.66095,38.73,False
'2018-07-13T07:27:00',5.65736,5.664,5.65462,5.65619,56.55,5.66152,5.66842,5.65821,5.65902,62.97,True
'2018-07-13T07:28:00',5.65619,5.66152,5.65616,5.65994,57.62,5.65899,5.66507,5.65853,5.6636,59.9,True
'2018-07-13T07:29:00',5.65998,5.66245,5.65998,5.66071,39.42,5.6636,5.66644,5.66311,5.66523,38.66,False
'2018-07-13T07:30:00',5.66165,5.66165,5.65905,5.65905,33.82,5.66411,5.66616,5.66388,5.66388,30.78,False
'2018-07-13T07:31:00',5.65849,5.65894,5.65849,5.65887,13.35,5.66347,5.6637,5.66342,5.66361,12.21,False
'2018-07-13T07:32:00',5.65881,5.659,5.65843,5.65851,18.93,5.66355,5.66377,5.66316,5.66319,18.18,False
'2018-07-13T07:33:00',5.65847,5.6586,5.65636,5.6565,16.35,5.66316,5.66328,5.65964,5.65967,15.97,True
'2018-07-13T07:34:00',5.65649,5.65746,5.65647,5.65743,22.21,5.65965,5.66063,5.65963,5.66059,21.84,False
'2018-07-13T07:35:00',5.65744,5.65753,5.65673,5.65673,26.14,5.66059,5.6607,5.65966,5.65966,14.11,True
'2018-07-13T07:36:00',5.65675,5.65804,5.65675,5.6575,54.54,5.65966,5.66097,5.65966,5.66022,35.13,False
'2018-07-13T07:37:00',5.65749,5.65749,5.65679,5.65679,15.27,5.66022,5.66022,5.65944,5.65944,23.25,False
'2018-07-13T07:38:00',5.65675,5.65678,5.65345,5.65345,24.72,5.65944,5.65944,5.65641,5.65641,20.53,True
'2018-07-13T07:39:00',5.65345,5.65417,5.65345,5.65398,36.75,5.65642,5.65715,5.6564,5.65695,30.61,False
'2018-07-13T07:40:00',5.65379,5.65379,5.6511,5.65115,19.73,5.65676,5.65676,5.65462,5.65515,26.67,False
'2018-07-13T07:41:00',5.65104,5.65104,5.64866,5.6488,19.37,5.65428,5.65428,5.65159,5.65159,20.89,False
'2018-07-13T07:42:00',5.64878,5.64878,5.64862,5.64871,8.92,5.65159,5.65164,5.65155,5.65164,15.0,False
'2018-07-13T07:43:00',5.64872,5.64891,5.6481,5.6481,15.7,5.65165,5.65182,5.65094,5.65097,17.96,False
'2018-07-13T07:44:00',5.6481,5.6481,5.64517,5.64517,24.63,5.651,5.651,5.64806,5.64806,25.01,False
'2018-07-13T07:45:00',5.64517,5.64554,5.63202,5.63608,63.28,5.64811,5.6487,5.63546,5.64285,63.27,False
'2018-07-13T07:46:00',5.63594,5.63797,5.61638,5.61638,67.44,5.64288,5.64507,5.62903,5.62903,33.43,True
'2018-07-13T07:47:00',5.61777,5.63173,5.6162,5.6278,42.75,5.62907,5.63392,5.62673,5.63179,47.3,True
'2018-07-13T07:48:00',5.62795,5.65062,5.62565,5.63751,64.06,5.63161,5.65621,5.62678,5.65021,32.77,False
'2018-07-13T07:49:00',5.6375,5.63803,5.63511,5.63558,11.85,5.64988,5.65064,5.63832,5.64711,9.85,False
'2018-07-13T07:50:00',5.63622,5.63648,5.63527,5.63567,14.06,5.64841,5.64874,5.64209,5.6429,23.94,False
'2018-07-13T07:51:00',5.63565,5.63566,5.6279,5.63064,36.74,5.6429,5.6429,5.63051,5.64026,43.96,False
'2018-07-13T07:52:00',5.63066,5.63153,5.63066,5.63084,14.06,5.64029,5.64116,5.63965,5.63965,14.06,True
'2018-07-13T07:53:00',5.63096,5.63473,5.63096,5.63406,178.54,5.63977,5.64097,5.63803,5.63846,127.21,False
'2018-07-13T07:54:00',5.63396,5.63408,5.6296,5.63141,90.25,5.63843,5.63964,5.63617,5.63647,55.39,False
'2018-07-13T07:55:00',5.63142,5.63266,5.62845,5.62905,90.57,5.63647,5.63669,5.63058,5.63091,44.83,False
'2018-07-13T07:56:00',5.62901,5.62938,5.62251,5.62402,54.08,5.63091,5.63781,5.62447,5.62639,50.71,True
'2018-07-13T07:57:00',5.62377,5.62799,5.61649,5.62713,50.71,5.62603,5.63254,5.62521,5.63171,42.74,False
'2018-07-13T07:58:00',5.62706,5.62929,5.62371,5.62667,80.87,5.63107,5.63112,5.62783,5.63101,55.03,True
'2018-07-13T07:59:00',5.62716,5.62868,5.62713,5.62855,50.15,5.63114,5.63205,5.63093,5.63197,43.76,True
'2018-07-13T08:00:00',5.6286,5.63096,5.62654,5.63091,129.93,5.63192,5.63508,5.63044,5.63469,98.35,True
'2018-07-13T08:01:00',5.6309,5.63516,5.62957,5.63428,113.1,5.63469,5.64055,5.63464,5.63896,84.24,True
'2018-07-13T08:02:00',5.63427,5.63559,5.63107,5.63559,138.58,5.63896,5.6396,5.63757,5.63805,93.39,False
'2018-07-13T08:03:00',5.63596,5.63784,5.63056,5.63197,137.84,5.63819,5.641,5.63448,5.63629,98.28,True
'2018-07-13T08:04:00',5.63186,5.63317,5.63104,5.63315,87.85,5.63619,5.63762,5.63599,5.63734,66.53,False
'2018-07-13T08:05:00',5.63275,5.63275,5.6294,5.63247,101.43,5.63742,5.63783,5.63291,5.63757,69.11,True
'2018-07-13T08:06:00',5.6325,5.63399,5.63206,5.63344,94.05,5.63757,5.63933,5.6374,5.63863,56.05,True
'2018-07-13T08:07:00',5.63346,5.63557,5.63057,5.63373,112.73,5.63863,5.63905,5.63596,5.63809,85.75,True
'2018-07-13T08:08:00',5.6337,5.63929,5.63315,5.63721,118.63,5.63809,5.64657,5.63809,5.63943,105.74,True
'2018-07-13T08:09:00',5.63734,5.64424,5.63734,5.64066,119.59,5.63953,5.64861,5.63953,5.64518,73.22,False
'2018-07-13T08:10:00',5.64066,5.64158,5.63382,5.63532,103.46,5.6452,5.64522,5.63974,5.64146,86.35,False
'2018-07-13T08:11:00',5.63546,5.63585,5.63424,5.63448,68.59,5.64146,5.64181,5.63721,5.63742,42.74,True
'2018-07-13T08:12:00',5.63448,5.635,5.63422,5.6349,65.24,5.63744,5.63781,5.63717,5.63745,39.71,True
'2018-07-13T08:13:00',5.63493,5.63578,5.6349,5.63503,71.98,5.63745,5.63836,5.63745,5.63754,44.94,True
'2018-07-13T08:14:00',5.63496,5.63557,5.63432,5.63556,65.95,5.63746,5.64114,5.63721,5.6401,41.97,False
'2018-07-13T08:15:00',5.63556,5.63603,5.63487,5.63494,70.44,5.64008,5.64122,5.63955,5.64002,42.7,False
'2018-07-13T08:16:00',5.63497,5.63497,5.63451,5.63476,61.85,5.64008,5.64011,5.63958,5.63991,39.78,True
'2018-07-13T08:17:00',5.63474,5.63949,5.6346,5.63878,89.9,5.63991,5.6459,5.63976,5.64546,53.8,True
'2018-07-13T08:18:00',5.63882,5.64043,5.63861,5.63969,57.81,5.64551,5.64771,5.64416,5.6449,45.67,True
'2018-07-13T08:19:00',5.6397,5.64312,5.6387,5.64146,63.94,5.6449,5.64842,5.64445,5.64807,44.19,False
'2018-07-13T08:20:00',5.64146,5.64235,5.63782,5.63788,37.56,5.64812,5.64826,5.64494,5.6454,47.82,True
'2018-07-13T08:21:00',5.6379,5.63962,5.63708,5.63934,58.44,5.6445,5.64574,5.64382,5.6454,56.2,True
'2018-07-13T08:22:00',5.63815,5.64387,5.63779,5.64387,31.5,5.64651,5.64856,5.64627,5.64856,30.37,True
'2018-07-13T08:23:00',5.64632,5.65444,5.64571,5.65261,110.55,5.6497,5.66312,5.64964,5.65616,99.93,False
'2018-07-13T08:24:00',5.65258,5.6537,5.64909,5.64916,68.44,5.65616,5.65641,5.65367,5.65374,49.38,False
'2018-07-13T08:25:00',5.64917,5.65108,5.64825,5.6489,41.31,5.65374,5.65386,5.65096,5.65114,42.47,False
'2018-07-13T08:26:00',5.64897,5.64897,5.64086,5.64141,55.56,5.65116,5.65116,5.64439,5.64456,62.43,False
'2018-07-13T08:27:00',5.64141,5.64336,5.6363,5.63787,142.8,5.64446,5.64633,5.64294,5.64395,95.32,True
'2018-07-13T08:28:00',5.63787,5.64307,5.63523,5.63846,112.04,5.64359,5.64745,5.63935,5.64324,69.11,False
'2018-07-13T08:29:00',5.63843,5.6385,5.63687,5.63746,81.87,5.64324,5.6434,5.64217,5.6422,64.72,True
'2018-07-13T08:30:00',5.63744,5.64384,5.63626,5.64318,111.38,5.64217,5.64824,5.63965,5.64768,99.98,True
'2018-07-13T08:31:00',5.64314,5.64898,5.6431,5.64573,89.5,5.64767,5.65119,5.64727,5.64953,82.26,True
'2018-07-13T08:32:00',5.64575,5.64752,5.64575,5.647,49.85,5.64955,5.65028,5.64934,5.64956,52.54,True
'2018-07-13T08:33:00',5.647,5.65033,5.64655,5.6491,43.92,5.64958,5.6538,5.64933,5.65348,44.69,False
'2018-07-13T08:34:00',5.64956,5.65096,5.64531,5.64577,86.84,5.65343,5.65505,5.65117,5.65141,55.69,True
'2018-07-13T08:35:00',5.64504,5.65162,5.64464,5.65112,214.29,5.65112,5.65556,5.64891,5.6547,147.38,True
'2018-07-13T08:36:00',5.65112,5.65239,5.65026,5.6522,130.04,5.65467,5.65583,5.65454,5.65543,82.93,True
'2018-07-13T08:37:00',5.6522,5.65285,5.65072,5.65258,69.96,5.65544,5.65668,5.65393,5.65624,48.29,False
'2018-07-13T08:38:00',5.65258,5.65274,5.64944,5.65177,61.4,5.65592,5.65622,5.65339,5.65459,53.5,False
'2018-07-13T08:39:00',5.65182,5.65218,5.64821,5.64836,72.63,5.65459,5.65468,5.65066,5.65066,48.34,True
'2018-07-13T08:40:00',5.64836,5.64956,5.64828,5.6485,78.7,5.65065,5.6518,5.65062,5.65106,46.48,True
'2018-07-13T08:41:00',5.6485,5.65053,5.6479,5.64892,86.96,5.65108,5.65375,5.65039,5.65121,54.66,True
'2018-07-13T08:42:00',5.64892,5.65221,5.64771,5.65221,89.34,5.65118,5.65444,5.65007,5.65444,65.46,False
'2018-07-13T08:43:00',5.65221,5.65221,5.64884,5.65088,61.02,5.65434,5.65434,5.65215,5.65393,58.37,False
'2018-07-13T08:44:00',5.65088,5.65225,5.64915,5.65091,65.87,5.65392,5.65445,5.65274,5.6538,43.08,False
'2018-07-13T08:45:00',5.65077,5.65077,5.65013,5.65039,77.96,5.6537,5.6537,5.65292,5.65339,48.26,True
'2018-07-13T08:46:00',5.65039,5.65157,5.65039,5.65117,40.47,5.65341,5.65384,5.65329,5.6534,25.25,True
'2018-07-13T08:47:00',5.65117,5.65192,5.65098,5.65188,21.56,5.65336,5.65408,5.65322,5.65406,19.29,True
'2018-07-13T08:48:00',5.65188,5.65613,5.65134,5.65353,171.6,5.65408,5.65855,5.65364,5.6571,132.5,True
'2018-07-13T08:49:00',5.65392,5.66697,5.65331,5.66674,342.86,5.65717,5.67022,5.65699,5.67022,179.31,False
'2018-07-13T08:50:00',5.66659,5.66687,5.66329,5.66497,169.93,5.67022,5.67025,5.66749,5.66823,104.91,True
'2018-07-13T08:51:00',5.66503,5.6655,5.66465,5.66512,62.36,5.66827,5.66857,5.66801,5.66821,44.57,False
'2018-07-13T08:52:00',5.66512,5.66521,5.66128,5.66351,56.57,5.66817,5.66817,5.66489,5.66696,55.4,False
'2018-07-13T08:53:00',5.66348,5.66374,5.66109,5.66278,67.92,5.66692,5.66692,5.66394,5.66489,84.61,False
'2018-07-13T08:54:00',5.66272,5.66415,5.66241,5.66247,115.91,5.66489,5.66637,5.6646,5.66469,117.02,True
'2018-07-13T08:55:00',5.66244,5.66466,5.66158,5.66371,135.02,5.66464,5.66683,5.66376,5.6659,113.41,True
'2018-07-13T08:56:00',5.66371,5.66453,5.66366,5.66381,71.68,5.66593,5.6667,5.66586,5.66599,56.5,False
'2018-07-13T08:57:00',5.66365,5.66395,5.65554,5.65683,139.69,5.66599,5.66626,5.65846,5.65931,104.67,True
'2018-07-13T08:58:00',5.65682,5.65936,5.65681,5.65875,74.42,5.6593,5.66189,5.65906,5.66173,56.16,True
'2018-07-13T08:59:00',5.65875,5.65985,5.65855,5.65891,57.81,5.66178,5.66246,5.66125,5.66155,58.18,True
'2018-07-13T09:00:00',5.6588,5.66898,5.65815,5.66611,226.87,5.66151,5.6716,5.66066,5.66825,234.44,True
'2018-07-13T09:01:00',5.66605,5.66894,5.66551,5.66871,146.11,5.66825,5.6707,5.66774,5.67041,156.42,True
'2018-07-13T09:02:00',5.66873,5.67918,5.66864,5.67852,199.5,5.67041,5.68233,5.67041,5.68151,179.14,False
'2018-07-13T09:03:00',5.67872,5.68083,5.67551,5.67566,176.82,5.68182,5.68415,5.67805,5.67806,225.12,False
'2018-07-13T09:04:00',5.67566,5.67621,5.66871,5.66907,112.05,5.67804,5.67931,5.67134,5.67147,126.26,True
'2018-07-13T09:05:00',5.66897,5.67169,5.66897,5.67003,83.65,5.67132,5.67354,5.67132,5.67286,84.72,True
'2018-07-13T09:06:00',5.67009,5.67309,5.67009,5.67221,62.77,5.67282,5.67529,5.6727,5.67407,58.05,True
'2018-07-13T09:07:00',5.67221,5.67299,5.67136,5.67223,128.56,5.67412,5.67472,5.67326,5.67414,122.28,True
'2018-07-13T09:08:00',5.67224,5.67291,5.67149,5.67278,133.41,5.67416,5.67522,5.67349,5.67469,124.52,True
'2018-07-13T09:09:00',5.67274,5.67331,5.67172,5.67273,140.82,5.67465,5.67681,5.67441,5.67673,114.23,False
'2018-07-13T09:10:00',5.67269,5.67427,5.67214,5.67272,187.94,5.67681,5.67748,5.67453,5.67559,151.69,True
'2018-07-13T09:11:00',5.67272,5.67547,5.67195,5.67315,211.17,5.67557,5.67805,5.67444,5.67609,216.08,False
'2018-07-13T09:12:00',5.67315,5.67461,5.66823,5.66825,250.07,5.67605,5.67744,5.67099,5.67114,275.21,False
'2018-07-13T09:13:00',5.66845,5.66845,5.66589,5.66683,127.03,5.67109,5.67109,5.66812,5.66874,137.77,False
'2018-07-13T09:14:00',5.66685,5.66685,5.66212,5.66321,220.13,5.66874,5.66876,5.66403,5.66539,210.25,True
'2018-07-13T09:15:00',5.66319,5.66571,5.66215,5.66554,156.75,5.66537,5.66794,5.66429,5.66746,223.58,False
'2018-07-13T09:16:00',5.66543,5.66667,5.66414,5.66442,197.33,5.66732,5.66914,5.66616,5.66629,206.7,False
'2018-07-13T09:17:00',5.66422,5.66648,5.66296,5.66375,193.29,5.66613,5.66855,5.66487,5.66605,225.77,False
'2018-07-13T09:18:00',5.66357,5.66469,5.66116,5.66181,121.47,5.66605,5.66683,5.66348,5.66396,197.04,False
'2018-07-13T09:19:00',5.66179,5.66319,5.66093,5.66111,162.01,5.66389,5.66529,5.66299,5.66321,220.78,True
'2018-07-13T09:20:00',5.66129,5.66732,5.66129,5.66311,142.03,5.66312,5.66941,5.66293,5.66562,277.26,False
'2018-07-13T09:21:00',5.66315,5.66435,5.66125,5.66189,113.13,5.66562,5.66696,5.66339,5.66431,176.33,False
'2018-07-13T09:22:00',5.66189,5.66291,5.66122,5.66159,90.78,5.66429,5.66531,5.66361,5.66439,154.78,False
'2018-07-13T09:23:00',5.66165,5.66217,5.66013,5.66077,124.63,5.66439,5.66451,5.66201,5.66264,138.96,False
'2018-07-13T09:24:00',5.66072,5.66072,5.65327,5.65562,172.42,5.66259,5.66259,5.65657,5.65845,140.82,True
'2018-07-13T09:25:00',5.65551,5.65888,5.65509,5.65788,159.35,5.65839,5.66252,5.65756,5.66153,152.06,False
'2018-07-13T09:26:00',5.65811,5.65889,5.6541,5.65526,221.5,5.66159,5.66246,5.65671,5.65778,221.56,True
'2018-07-13T09:27:00',5.65526,5.65738,5.65408,5.65548,170.9,5.65771,5.66071,5.65598,5.65823,146.81,True
'2018-07-13T09:28:00',5.65539,5.65698,5.653,5.65642,116.66,5.6581,5.66057,5.65509,5.65878,121.28,False
'2018-07-13T09:29:00',5.65627,5.65634,5.6508,5.6527,166.9,5.65867,5.65881,5.65348,5.65555,175.33,False
'2018-07-13T09:30:00',5.65269,5.65336,5.65105,5.65105,110.43,5.65557,5.65719,5.65321,5.65401,106.83,False
'2018-07-13T09:31:00',5.65113,5.6514,5.64906,5.65001,164.9,5.65402,5.65423,5.65089,5.65271,170.54,True
'2018-07-13T09:32:00',5.65006,5.65134,5.65006,5.65099,136.72,5.65276,5.65397,5.6524,5.65379,127.99,True
'2018-07-13T09:33:00',5.6512,5.65312,5.65069,5.65281,143.46,5.654,5.65533,5.65339,5.65505,136.9,True
'2018-07-13T09:34:00',5.65283,5.65838,5.65283,5.65796,145.17,5.65499,5.66119,5.65496,5.66027,133.93,False
'2018-07-13T09:35:00',5.65792,5.65792,5.64835,5.64988,129.45,5.66027,5.66027,5.65169,5.6527,151.05,True
'2018-07-13T09:36:00',5.64983,5.65253,5.64983,5.65222,188.45,5.6527,5.65612,5.6527,5.65587,137.79,False
'2018-07-13T09:37:00',5.6523,5.65275,5.65076,5.6522,170.11,5.65526,5.65644,5.65266,5.65411,176.03,True
'2018-07-13T09:38:00',5.65233,5.65695,5.65203,5.65551,113.95,5.65424,5.66019,5.6539,5.65944,142.23,False
'2018-07-13T09:39:00',5.65546,5.65546,5.65254,5.65298,113.18,5.6594,5.6594,5.65477,5.65519,162.94,True
'2018-07-13T09:40:00',5.65247,5.65389,5.65071,5.65316,126.13,5.65461,5.65642,5.65285,5.65526,186.69,True
'2018-07-13T09:41:00',5.65317,5.65765,5.65163,5.65726,169.4,5.65526,5.6612,5.65439,5.66076,247.28,False
'2018-07-13T09:42:00',5.6572,5.66222,5.65109,5.65388,111.18,5.66042,5.67224,5.6561,5.65716,183.7,False
'2018-07-13T09:43:00',5.65385,5.65579,5.65301,5.65301,66.96,5.65716,5.6577,5.65486,5.65486,74.06,False
'2018-07-13T09:44:00',5.65295,5.65486,5.65011,5.65081,128.91,5.65481,5.65769,5.65198,5.65268,140.98,False
'2018-07-13T09:45:00',5.65085,5.65329,5.64944,5.6504,126.78,5.65272,5.65547,5.65197,5.65232,159.28,True
'2018-07-13T09:46:00',5.6504,5.6559,5.65035,5.65545,189.41,5.65228,5.65814,5.65228,5.6575,118.68,False
'2018-07-13T09:47:00',5.65535,5.65624,5.65303,5.65459,152.11,5.65751,5.65867,5.65562,5.65716,92.06,False
'2018-07-13T09:48:00',5.65455,5.65462,5.65239,5.65382,124.59,5.6571,5.65744,5.6563,5.6572,150.54,False
'2018-07-13T09:49:00',5.65386,5.65468,5.65162,5.65287,180.87,5.6574,5.6574,5.65408,5.65519,189.13,True
'2018-07-13T09:50:00',5.65284,5.65395,5.65239,5.65309,121.45,5.65516,5.65666,5.65453,5.65617,111.96,True
'2018-07-13T09:51:00',5.65309,5.65689,5.65274,5.65681,97.8,5.65615,5.65922,5.65563,5.65913,87.3,True
'2018-07-13T09:52:00',5.65686,5.65963,5.65671,5.65888,125.95,5.65914,5.66221,5.65885,5.66166,116.95,False
'2018-07-13T09:53:00',5.65924,5.65924,5.6579,5.6579,111.83,5.66184,5.66188,5.66048,5.66129,97.13,False
'2018-07-13T09:54:00',5.6579,5.65894,5.65761,5.65787,159.3,5.66107,5.66164,5.66046,5.66124,90.61,False
'2018-07-13T09:55:00',5.65782,5.6583,5.65687,5.65802,126.63,5.66124,5.66129,5.66019,5.6608,107.04,False
'2018-07-13T09:56:00',5.65804,5.65943,5.65588,5.65607,195.45,5.66083,5.66174,5.65782,5.65794,187.85,False
'2018-07-13T09:57:00',5.65604,5.6561,5.65379,5.65522,132.27,5.6579,5.65798,5.65565,5.65711,124.8,False
'2018-07-13T09:58:00',5.65523,5.65545,5.64547,5.64726,163.78,5.65712,5.65735,5.64858,5.64996,171.99,False
'2018-07-13T09:59:00',5.6473,5.64738,5.63899,5.64258,230.97,5.64996,5.64996,5.64125,5.64497,216.77,False
'2018-07-13T10:00:00',5.64254,5.64287,5.63764,5.63896,189.26,5.64493,5.64558,5.63961,5.64087,179.39,False
'2018-07-13T10:01:00',5.63885,5.64055,5.63808,5.63892,130.48,5.64074,5.64245,5.64,5.64082,125.94,True
'2018-07-13T10:02:00',5.63899,5.64061,5.63793,5.63938,143.73,5.6409,5.64298,5.64011,5.64129,123.46,True
'2018-07-13T10:03:00',5.63944,5.64122,5.63888,5.64079,129.84,5.6413,5.64326,5.64124,5.64293,113.05,True
'2018-07-13T10:04:00',5.64081,5.64261,5.64081,5.64261,108.0,5.64295,5.64475,5.64295,5.64475,61.65,False
'2018-07-13T10:05:00',5.64261,5.6431,5.64097,5.64117,152.1,5.64471,5.645,5.64293,5.64371,150.58,True
'2018-07-13T10:06:00',5.64121,5.64175,5.64047,5.64156,128.42,5.64372,5.64423,5.64319,5.6438,124.4,False
'2018-07-13T10:07:00',5.64162,5.64172,5.63436,5.63477,182.62,5.64386,5.64397,5.63728,5.63734,132.85,True
'2018-07-13T10:08:00',5.63478,5.63691,5.63424,5.6349,161.87,5.63734,5.63974,5.63696,5.63772,168.54,True
'2018-07-13T10:09:00',5.63484,5.63527,5.63416,5.63502,128.96,5.63766,5.63877,5.63707,5.63792,105.61,False
'2018-07-13T10:10:00',5.63474,5.63616,5.62981,5.63212,169.44,5.63719,5.63802,5.63277,5.63511,178.26,False
'2018-07-13T10:11:00',5.63216,5.63216,5.62954,5.63012,97.19,5.63506,5.63537,5.63246,5.6331,109.15,True
'2018-07-13T10:12:00',5.63005,5.63261,5.6281,5.63089,187.71,5.63303,5.63556,5.63036,5.63413,191.35,True
'2018-07-13T10:13:00',5.63077,5.63488,5.63043,5.63445,216.08,5.63413,5.63769,5.63218,5.63712,150.58,True
'2018-07-13T10:14:00',5.63444,5.63929,5.6343,5.6372,224.55,5.63709,5.64258,5.63709,5.64124,154.47,False
'2018-07-13T10:15:00',5.6372,5.63834,5.63392,5.63478,220.38,5.64098,5.64174,5.63734,5.63751,130.94,False
'2018-07-13T10:16:00',5.63494,5.6352,5.6281,5.63348,207.11,5.63778,5.63799,5.63178,5.63648,213.74,True
'2018-07-13T10:17:00',5.63348,5.63464,5.63278,5.63446,94.22,5.63658,5.6376,5.63548,5.63747,94.95,False
'2018-07-13T10:18:00',5.63444,5.63572,5.63214,5.63216,135.31,5.63744,5.63757,5.63545,5.63545,92.69,False
'2018-07-13T10:19:00',5.632,5.63435,5.62929,5.62947,276.26,5.63545,5.63824,5.6325,5.6331,177.43,True
'2018-07-13T10:20:00',5.62951,5.63615,5.62951,5.63311,229.18,5.6331,5.63796,5.6323,5.63672,123.81,False
'2018-07-13T10:21:00',5.63311,5.63723,5.63114,5.63258,207.96,5.63658,5.63977,5.63504,5.63562,169.68,True
'2018-07-13T10:22:00',5.63268,5.63743,5.63218,5.6354,186.62,5.63575,5.64071,5.63536,5.63899,147.89,True
'2018-07-13T10:23:00',5.63537,5.63949,5.63471,5.63726,175.81,5.63892,5.6423,5.63749,5.63959,151.87,True
'2018-07-13T10:24:00',5.63757,5.64179,5.63732,5.64067,149.54,5.63947,5.64366,5.63931,5.64266,148.95,False
'2018-07-13T10:25:00',5.64078,5.64169,5.63902,5.63902,129.3,5.64266,5.6438,5.64086,5.64086,138.94,True
'2018-07-13T10:26:00',5.63904,5.64102,5.63904,5.64083,151.2,5.64086,5.64278,5.64086,5.64259,159.52,True
'2018-07-13T10:27:00',5.64082,5.64746,5.64071,5.64649,106.14,5.64257,5.65072,5.64247,5.6488,93.25,True
'2018-07-13T10:28:00',5.64647,5.64788,5.64628,5.64788,78.94,5.64871,5.65022,5.64864,5.65022,74.03,False
'2018-07-13T10:29:00',5.64791,5.65,5.64718,5.64744,126.83,5.65022,5.6529,5.64948,5.64974,84.6,False
'2018-07-13T10:30:00',5.6475,5.64754,5.6449,5.64576,154.02,5.6498,5.64984,5.64666,5.6475,152.55,False
'2018-07-13T10:31:00',5.64579,5.64579,5.64301,5.64363,156.21,5.64751,5.64751,5.64482,5.64584,163.77,True
'2018-07-13T10:32:00',5.64355,5.64949,5.64355,5.64811,182.43,5.64584,5.65201,5.64558,5.65083,180.74,True
'2018-07-13T10:33:00',5.64811,5.65165,5.64799,5.6512,177.98,5.65085,5.65454,5.64996,5.65415,96.55,False
'2018-07-13T10:34:00',5.65127,5.65231,5.64966,5.65039,125.92,5.65422,5.65526,5.65138,5.65277,109.87,True
'2018-07-13T10:35:00',5.65004,5.65222,5.64934,5.65138,234.57,5.65263,5.65497,5.65148,5.65417,239.49,True
'2018-07-13T10:36:00',5.65134,5.65184,5.65047,5.65176,213.44,5.65414,5.65464,5.65329,5.6539,213.48,True
'2018-07-13T10:37:00',5.65169,5.65393,5.6514,5.65324,192.81,5.65384,5.65577,5.65326,5.65516,187.87,False
'2018-07-13T10:38:00',5.65326,5.654,5.65251,5.6531,178.62,5.65517,5.65576,5.65427,5.65485,164.83,False
'2018-07-13T10:39:00',5.65301,5.6533,5.65173,5.65219,147.33,5.65476,5.65476,5.65348,5.65417,153.98,False
'2018-07-13T10:40:00',5.65224,5.65246,5.65124,5.65168,101.69,5.65417,5.65428,5.65299,5.65343,99.05,False
'2018-07-13T10:41:00',5.65178,5.65214,5.64657,5.64669,111.06,5.65349,5.65389,5.64915,5.64926,145.41,True
'2018-07-13T10:42:00',5.64669,5.64969,5.64609,5.64969,139.72,5.64921,5.65201,5.64893,5.65188,147.81,False
'2018-07-13T10:43:00',5.64975,5.65146,5.64909,5.64909,179.4,5.65194,5.65346,5.65095,5.65112,180.58,False
'2018-07-13T10:44:00',5.64909,5.64934,5.64131,5.64295,164.24,5.65113,5.65114,5.64389,5.64547,231.07,True
'2018-07-13T10:45:00',5.64299,5.64668,5.64297,5.64648,112.57,5.64548,5.64865,5.64515,5.64823,83.5,False
'2018-07-13T10:46:00',5.64636,5.64824,5.64304,5.64376,131.38,5.64811,5.65016,5.64522,5.6455,140.66,False
'2018-07-13T10:47:00',5.64378,5.64429,5.64355,5.64363,63.43,5.64554,5.64603,5.64516,5.64531,122.01,False
'2018-07-13T10:48:00',5.64346,5.64397,5.63833,5.6397,149.93,5.64523,5.64565,5.64022,5.64183,174.35,True
'2018-07-13T10:49:00',5.63972,5.64025,5.63858,5.64025,98.36,5.64186,5.64255,5.64033,5.64253,97.59,False
'2018-07-13T10:50:00',5.6403,5.64034,5.63943,5.64015,80.03,5.64258,5.64258,5.64166,5.64227,80.0,True
'2018-07-13T10:51:00',5.64018,5.64139,5.64008,5.64105,129.74,5.64227,5.64393,5.64227,5.64361,128.22,False
'2018-07-13T10:52:00',5.64105,5.64206,5.63987,5.63987,171.55,5.64359,5.64387,5.64201,5.64213,169.03,False
'2018-07-13T10:53:00',5.6402,5.64021,5.63801,5.63833,116.59,5.64211,5.64219,5.64037,5.64086,118.85,True
'2018-07-13T10:54:00',5.63833,5.63997,5.63815,5.63934,124.81,5.64096,5.64218,5.6399,5.64109,121.08,True
'2018-07-13T10:55:00',5.63939,5.64051,5.63887,5.64033,96.14,5.64114,5.64232,5.64061,5.64208,100.12,True
'2018-07-13T10:56:00',5.64041,5.64091,5.63916,5.64046,200.43,5.64208,5.64265,5.64095,5.6422,201.81,True
'2018-07-13T10:57:00',5.64066,5.64571,5.64046,5.64544,151.02,5.6422,5.64826,5.6422,5.64795,147.73,True
'2018-07-13T10:58:00',5.64564,5.65196,5.64522,5.64847,211.51,5.64796,5.65591,5.64758,5.65211,178.74,False
'2018-07-13T10:59:00',5.64845,5.64856,5.6451,5.64758,232.12,5.6516,5.65213,5.64881,5.65,211.55,True
'2018-07-13T11:00:00',5.64759,5.6535,5.64596,5.65332,183.94,5.65002,5.65672,5.64881,5.65581,179.09,False
'2018-07-13T11:01:00',5.65339,5.65364,5.63051,5.64266,111.92,5.65587,5.65613,5.64519,5.65146,78.43,True
'2018-07-13T11:02:00',5.64311,5.64796,5.6427,5.64515,169.57,5.65184,5.65696,5.64966,5.65012,167.21,True
'2018-07-13T11:03:00',5.64492,5.64787,5.64477,5.64745,168.57,5.65005,5.65193,5.64914,5.64952,174.29,True
'2018-07-13T11:04:00',5.64734,5.64907,5.64727,5.64798,160.27,5.64941,5.65184,5.64922,5.64989,150.15,False
'2018-07-13T11:05:00',5.64801,5.64827,5.64469,5.64469,85.22,5.64991,5.65058,5.64844,5.64844,81.56,True
'2018-07-13T11:06:00',5.64466,5.64839,5.64401,5.64799,103.62,5.64857,5.65098,5.64767,5.65092,128.1,False
'2018-07-13T11:07:00',5.64797,5.64949,5.64411,5.64454,90.37,5.65091,5.65179,5.6487,5.64888,142.43,True
'2018-07-13T11:08:00',5.64458,5.64972,5.64458,5.64856,116.37,5.64875,5.6517,5.64844,5.65078,198.13,False
'2018-07-13T11:09:00',5.64866,5.6491,5.64526,5.64556,94.54,5.65088,5.65139,5.64913,5.64981,163.33,False
'2018-07-13T11:10:00',5.64549,5.64748,5.64504,5.64524,108.85,5.64978,5.65001,5.64786,5.64876,195.19,False
'2018-07-13T11:11:00',5.64526,5.64564,5.64396,5.64441,68.93,5.64876,5.64947,5.64807,5.64814,99.44,False
'2018-07-13T11:12:00',5.64441,5.64441,5.63609,5.63986,141.8,5.64813,5.64813,5.6403,5.6423,204.61,True
'2018-07-13T11:13:00',5.6399,5.64987,5.63872,5.64947,246.98,5.64237,5.653,5.64228,5.65185,240.92,False
'2018-07-13T11:14:00',5.64962,5.65011,5.64877,5.6494,120.73,5.652,5.65277,5.65106,5.65134,110.55,False
'2018-07-13T11:15:00',5.64944,5.64948,5.64838,5.64871,83.17,5.65139,5.65143,5.65049,5.65061,99.52,True
'2018-07-13T11:16:00',5.64872,5.64948,5.64837,5.64948,51.61,5.65062,5.65148,5.65058,5.65148,88.23,False
'2018-07-13T11:17:00',5.64948,5.64948,5.64792,5.64851,48.25,5.65144,5.65144,5.64991,5.65054,90.49,False
'2018-07-13T11:18:00',5.64846,5.64862,5.64754,5.64758,58.2,5.65057,5.65061,5.64954,5.64959,117.44,False
'2018-07-13T11:19:00',5.64762,5.64851,5.64657,5.64683,119.94,5.64961,5.65059,5.64889,5.64933,189.15,True
'2018-07-13T11:20:00',5.64689,5.6472,5.64592,5.6471,95.14,5.64939,5.64978,5.64795,5.6494,112.75,True
'2018-07-13T11:21:00',5.6471,5.64785,5.64655,5.64738,84.06,5.64939,5.65027,5.64877,5.65027,111.45,True
'2018-07-13T11:22:00',5.64738,5.6485,5.64728,5.64814,62.67,5.6503,5.65092,5.65,5.65082,86.11,False
'2018-07-13T11:23:00',5.64827,5.6488,5.64501,5.64502,164.68,5.65084,5.65084,5.64714,5.64715,152.67,True
'2018-07-13T11:24:00',5.64499,5.64611,5.64465,5.64606,107.97,5.64716,5.64797,5.6464,5.64797,109.21,True
'2018-07-13T11:25:00',5.64606,5.64768,5.646,5.64616,115.59,5.64793,5.64939,5.64791,5.64829,115.19,False
'2018-07-13T11:26:00',5.64611,5.64616,5.64508,5.64517,80.44,5.64824,5.64845,5.6474,5.64744,87.1,False
'2018-07-13T11:27:00',5.64517,5.64522,5.64165,5.64377,132.68,5.64743,5.64743,5.64558,5.64659,130.91,False
'2018-07-13T11:28:00',5.6438,5.64476,5.64221,5.64272,149.46,5.64663,5.64716,5.64523,5.64528,141.42,True
'2018-07-13T11:29:00',5.64298,5.64391,5.64178,5.64363,121.49,5.64581,5.64606,5.64472,5.64569,121.52,True
'2018-07-13T11:30:00',5.64368,5.64524,5.64311,5.64524,86.8,5.64569,5.64711,5.64541,5.64711,86.36,False
'2018-07-13T11:31:00',5.64506,5.64541,5.64441,5.64441,103.45,5.64693,5.64846,5.64687,5.64776,94.76,True
'2018-07-13T11:32:00',5.64441,5.64533,5.6438,5.64493,83.18,5.64778,5.64833,5.64684,5.64804,81.26,True
'2018-07-13T11:33:00',5.64493,5.64632,5.644,5.64631,117.51,5.64798,5.64927,5.64647,5.64927,109.6,True
'2018-07-13T11:34:00',5.64635,5.64757,5.64612,5.64742,125.65,5.6493,5.6498,5.64856,5.64918,121.83,False
'2018-07-13T11:35:00',5.64744,5.64771,5.64688,5.64723,74.57,5.64918,5.64945,5.64884,5.64921,82.88,True
'2018-07-13T11:36:00',5.6472,5.65043,5.64672,5.65035,145.55,5.64916,5.65238,5.6487,5.65211,151.35,False
'2018-07-13T11:37:00',5.65043,5.65077,5.64868,5.64978,119.88,5.65219,5.65249,5.65107,5.65233,107.95,True
'2018-07-13T11:38:00',5.64977,5.65013,5.64868,5.64978,123.19,5.65231,5.6529,5.65147,5.65283,133.26,True
'2018-07-13T11:39:00',5.64978,5.65169,5.64911,5.65162,135.93,5.65287,5.65434,5.65208,5.65432,219.79,False
'2018-07-13T11:40:00',5.65162,5.65162,5.64966,5.65074,125.99,5.6543,5.6543,5.65247,5.65304,177.33,True
'2018-07-13T11:41:00',5.65072,5.65226,5.65072,5.65186,215.73,5.65301,5.65475,5.6529,5.65444,232.91,True
'2018-07-13T11:42:00',5.65152,5.65306,5.65152,5.65304,140.52,5.65439,5.6549,5.65375,5.65481,142.38,False
'2018-07-13T11:43:00',5.65304,5.65305,5.65204,5.65243,105.54,5.65475,5.65481,5.65375,5.65414,119.19,False
'2018-07-13T11:44:00',5.65241,5.65308,5.65211,5.65229,94.11,5.65411,5.65478,5.65382,5.654,100.52,False
'2018-07-13T11:45:00',5.65228,5.65265,5.64683,5.64686,172.6,5.65398,5.65437,5.64997,5.64998,193.92,False
'2018-07-13T11:46:00',5.64684,5.64715,5.64078,5.64179,224.02,5.64981,5.65011,5.64374,5.64412,261.15,True
'2018-07-13T11:47:00',5.64173,5.64749,5.64173,5.64729,212.09,5.64396,5.65213,5.64396,5.65038,240.34,True
'2018-07-13T11:48:00',5.64729,5.64933,5.64661,5.64867,218.62,5.65085,5.65156,5.64895,5.65049,227.35,False
'2018-07-13T11:49:00',5.64894,5.6518,5.64208,5.64645,226.38,5.65069,5.65396,5.64489,5.6501,232.88,True
'2018-07-13T11:50:00',5.64641,5.65182,5.64607,5.65145,287.28,5.64994,5.65513,5.64936,5.65455,289.74,False
'2018-07-13T11:51:00',5.65141,5.65184,5.64804,5.64914,242.22,5.65451,5.65477,5.65146,5.65226,228.09,False
'2018-07-13T11:52:00',5.64918,5.64977,5.64866,5.64876,242.98,5.65226,5.65279,5.65176,5.65202,249.04,False
'2018-07-13T11:53:00',5.64908,5.64908,5.63179,5.64314,254.24,5.652,5.65215,5.64226,5.65151,262.08,False
'2018-07-13T11:54:00',5.64311,5.6454,5.64028,5.64296,273.92,5.65018,5.65252,5.64571,5.6478,271.68,True
'2018-07-13T11:55:00',5.64296,5.64505,5.63862,5.64295,331.62,5.64782,5.649,5.64508,5.6481,339.74,True
'2018-07-13T11:56:00',5.64285,5.64444,5.64199,5.64409,143.68,5.64689,5.64789,5.64479,5.64584,151.73,True
'2018-07-13T11:57:00',5.64405,5.64794,5.64351,5.64775,163.77,5.64578,5.65007,5.64521,5.64982,156.2,True
'2018-07-13T11:58:00',5.64775,5.64909,5.64745,5.64846,140.59,5.64967,5.65323,5.64939,5.65129,143.3,True
'2018-07-13T11:59:00',5.64843,5.64943,5.64787,5.64835,143.17,5.65126,5.65355,5.65101,5.65167,156.84,False
'2018-07-13T12:00:00',5.64837,5.65071,5.64497,5.64609,234.17,5.65166,5.65306,5.64787,5.64812,223.55,True
'2018-07-13T12:01:00',5.64605,5.64834,5.64567,5.64834,95.0,5.64809,5.65089,5.64742,5.65064,90.52,False
'2018-07-13T12:02:00',5.64834,5.64834,5.64191,5.64452,170.08,5.65051,5.65098,5.64564,5.64667,183.53,True
'2018-07-13T12:03:00',5.6445,5.64607,5.64204,5.64561,188.05,5.6466,5.64987,5.64504,5.64859,222.7,False
'2018-07-13T12:04:00',5.64567,5.64567,5.64447,5.64453,136.05,5.64859,5.64908,5.64786,5.64821,143.99,True
'2018-07-13T12:05:00',5.64458,5.6488,5.64424,5.64864,130.44,5.64821,5.65128,5.64786,5.65097,145.49,False
'2018-07-13T12:06:00',5.64869,5.64882,5.64686,5.6485,118.98,5.65097,5.65113,5.64863,5.65026,119.18,True
'2018-07-13T12:07:00',5.64849,5.64926,5.64816,5.6492,80.0,5.65025,5.65102,5.64991,5.65096,83.83,False
'2018-07-13T12:08:00',5.64922,5.64963,5.64888,5.64889,64.42,5.65098,5.65138,5.65058,5.6506,65.72,True
'2018-07-13T12:09:00',5.64892,5.64989,5.64884,5.64935,98.38,5.65062,5.65164,5.65055,5.6511,103.95,True
'2018-07-13T12:10:00',5.64933,5.65184,5.64918,5.65067,138.64,5.6511,5.65359,5.6509,5.65243,123.83,False
'2018-07-13T12:11:00',5.65067,5.65092,5.6488,5.64965,95.03,5.6524,5.65279,5.65151,5.65192,84.34,True
'2018-07-13T12:12:00',5.64965,5.65017,5.64714,5.65013,106.37,5.65186,5.65301,5.65043,5.65298,97.0,False
'2018-07-13T12:13:00',5.65016,5.65016,5.64882,5.6489,107.29,5.65298,5.65316,5.65146,5.65186,104.25,False
'2018-07-13T12:14:00',5.64889,5.64909,5.64797,5.64812,67.39,5.65179,5.65211,5.65125,5.65144,66.71,True
'2018-07-13T12:15:00',5.64812,5.64884,5.64763,5.64874,71.75,5.65135,5.65218,5.65098,5.65216,83.9,True
'2018-07-13T12:16:00',5.64874,5.65021,5.6483,5.64983,48.47,5.65206,5.65254,5.65163,5.65187,67.75,True
'2018-07-13T12:17:00',5.64975,5.65402,5.64926,5.65076,140.99,5.65179,5.65746,5.65127,5.65353,200.0,False
'2018-07-13T12:18:00',5.65076,5.65141,5.64935,5.64988,125.1,5.65351,5.65516,5.65252,5.65298,148.05,False
'2018-07-13T12:19:00',5.64988,5.65017,5.64742,5.64925,71.41,5.65309,5.65333,5.6508,5.65151,95.38,True
'2018-07-13T12:20:00',5.64927,5.65058,5.64918,5.65018,48.65,5.65153,5.65257,5.65122,5.65219,89.29,True
'2018-07-13T12:21:00',5.65053,5.65297,5.65053,5.65219,79.26,5.65248,5.65494,5.65248,5.65392,113.58,True
'2018-07-13T12:22:00',5.65222,5.65344,5.65186,5.65302,105.55,5.65396,5.65519,5.65376,5.65477,113.18,False
'2018-07-13T12:23:00',5.65302,5.65328,5.65282,5.65284,57.93,5.65475,5.65504,5.65457,5.65459,56.05,False
'2018-07-13T12:24:00',5.65284,5.65303,5.65176,5.65211,105.8,5.65457,5.65517,5.6535,5.65385,107.62,True
'2018-07-13T12:25:00',5.65214,5.65863,5.65176,5.65792,146.53,5.65385,5.66111,5.65385,5.66041,204.84,True
'2018-07-13T12:26:00',5.65802,5.66047,5.65422,5.65929,166.1,5.66041,5.66263,5.65708,5.66105,203.05,False
'2018-07-13T12:27:00',5.65919,5.65919,5.65694,5.65724,145.98,5.66091,5.66091,5.65869,5.65899,155.06,False
'2018-07-13T12:28:00',5.6573,5.6573,5.65613,5.6569,103.16,5.65899,5.65905,5.65787,5.65865,109.17,True
'2018-07-13T12:29:00',5.65689,5.65761,5.6568,5.65709,84.41,5.65861,5.65931,5.65852,5.65881,80.13,False
'2018-07-13T12:30:00',5.6571,5.65747,5.65673,5.65708,139.15,5.65881,5.65916,5.65837,5.65877,131.23,False
'2018-07-13T12:31:00',5.65708,5.65816,5.65601,5.65641,124.55,5.65882,5.65991,5.65782,5.65817,121.08,False
'2018-07-13T12:32:00',5.65641,5.65643,5.65487,5.65611,93.43,5.65812,5.65819,5.65663,5.65787,88.57,True
'2018-07-13T12:33:00',5.65605,5.6586,5.65585,5.65847,114.39,5.65782,5.66057,5.65761,5.66022,108.79,False
'2018-07-13T12:34:00',5.65846,5.65846,5.6543,5.655,103.21,5.66018,5.66018,5.65603,5.65676,106.91,False
'2018-07-13T12:35:00',5.65505,5.65505,5.65335,5.65409,79.4,5.65676,5.65681,5.65565,5.65625,114.09,False
'2018-07-13T12:36:00',5.65415,5.65416,5.64756,5.64953,65.73,5.65625,5.65642,5.65063,5.65186,124.23,False
'2018-07-13T12:37:00',5.64929,5.64951,5.64862,5.64862,25.6,5.65152,5.65188,5.65108,5.65108,53.82,True
'2018-07-13T12:38:00',5.64862,5.65039,5.64856,5.64914,121.71,5.65106,5.65488,5.65104,5.65294,114.31,True
'2018-07-13T12:39:00',5.64913,5.65253,5.64913,5.6515,134.37,5.65297,5.65489,5.65123,5.65354,158.52,True
'2018-07-13T12:40:00',5.65154,5.65268,5.65154,5.65214,92.27,5.65357,5.6548,5.65357,5.65434,142.61,False
'2018-07-13T12:41:00',5.65223,5.65238,5.65174,5.6519,39.3,5.65443,5.65456,5.65406,5.65422,76.64,True
'2018-07-13T12:42:00',5.65192,5.65268,5.65164,5.65268,29.4,5.65424,5.65493,5.65397,5.6546,48.64,False
'2018-07-13T12:43:00',5.65258,5.65421,5.65125,5.65183,104.34,5.65449,5.65652,5.65292,5.65443,103.15,True
'2018-07-13T12:44:00',5.65194,5.6522,5.65156,5.65194,36.64,5.65451,5.65481,5.65389,5.65427,34.78,False
'2018-07-13T12:45:00',5.65202,5.65202,5.64896,5.65071,139.41,5.65431,5.65491,5.65106,5.65438,137.71,False
'2018-07-13T12:46:00',5.65069,5.65172,5.64834,5.64909,111.71,5.65398,5.65455,5.65019,5.6508,103.08,True
'2018-07-13T12:47:00',5.6491,5.64998,5.64841,5.64977,73.96,5.65081,5.65175,5.65013,5.65149,64.11,False
'2018-07-13T12:48:00',5.64962,5.64985,5.64666,5.64773,75.82,5.65134,5.65157,5.64838,5.64945,65.6,False
'2018-07-13T12:49:00',5.64774,5.64774,5.64398,5.64564,137.18,5.64946,5.64946,5.6461,5.6489,128.41,True
'2018-07-13T12:50:00',5.64564,5.64651,5.64538,5.64585,127.14,5.64887,5.64975,5.64848,5.64932,122.58,True
'2018-07-13T12:51:00',5.64607,5.64732,5.64502,5.64718,126.37,5.64931,5.64932,5.64676,5.64931,121.87,False
'2018-07-13T12:52:00',5.64721,5.64738,5.64323,5.64705,135.63,5.64931,5.64957,5.64673,5.64892,140.14,False
'2018-07-13T12:53:00',5.64711,5.64743,5.64667,5.64669,78.44,5.64898,5.64932,5.64844,5.64845,66.73,True
'2018-07-13T12:54:00',5.64667,5.64807,5.64659,5.64729,76.28,5.64842,5.64982,5.64836,5.64928,78.11,False
'2018-07-13T12:55:00',5.64736,5.64902,5.64305,5.64457,86.57,5.64929,5.651,5.64553,5.6467,137.87,False
'2018-07-13T12:56:00',5.64453,5.64474,5.62927,5.63469,236.55,5.6467,5.64682,5.63513,5.63958,252.42,False
'2018-07-13T12:57:00',5.634,5.64061,5.63359,5.63359,281.0,5.64108,5.64737,5.63771,5.63771,238.42,True
'2018-07-13T12:58:00',5.63359,5.63532,5.63345,5.63529,78.83,5.63784,5.6396,5.6367,5.6395,64.4,True
'2018-07-13T12:59:00',5.63538,5.63875,5.63517,5.63618,95.0,5.63957,5.64119,5.63928,5.63955,89.83,False
'2018-07-13T13:00:00',5.63624,5.63636,5.63114,5.63473,137.35,5.6396,5.63991,5.63624,5.63832,135.63,True
'2018-07-13T13:01:00',5.63473,5.63735,5.63415,5.63719,135.8,5.6384,5.63948,5.63734,5.63938,183.61,False
'2018-07-13T13:02:00',5.63716,5.63786,5.63525,5.63637,57.54,5.63935,5.63985,5.63724,5.63835,103.24,False
'2018-07-13T13:03:00',5.63633,5.63696,5.63403,5.63452,157.62,5.63832,5.64008,5.63626,5.63629,172.01,False
'2018-07-13T13:04:00',5.63445,5.63533,5.62572,5.62824,183.29,5.63631,5.63709,5.62977,5.63228,152.61,True
'2018-07-13T13:05:00',5.62814,5.63368,5.62735,5.63288,219.01,5.63218,5.63927,5.63214,5.63562,176.56,True
'2018-07-13T13:06:00',5.63321,5.63582,5.63226,5.63533,124.27,5.63828,5.6394,5.63399,5.63741,129.33,False
'2018-07-13T13:07:00',5.63533,5.63543,5.63428,5.63455,105.81,5.6374,5.63765,5.63649,5.63686,107.64,False
'2018-07-13T13:08:00',5.63455,5.63589,5.63338,5.63386,94.57,5.63692,5.63747,5.636,5.63645,91.92,True
'2018-07-13T13:09:00',5.63384,5.6346,5.63377,5.63407,77.24,5.63643,5.63753,5.63601,5.63615,63.04,True
'2018-07-13T13:10:00',5.63407,5.63659,5.63285,5.63527,171.15,5.63614,5.63836,5.63513,5.63698,138.82,True
'2018-07-13T13:11:00',5.6352,5.63711,5.63209,5.63497,317.16,5.63691,5.63988,5.63631,5.63885,310.95,True
'2018-07-13T13:12:00',5.63503,5.63855,5.63371,5.63842,218.37,5.63897,5.64185,5.63734,5.6417,177.63,True
'2018-07-13T13:13:00',5.63848,5.6386,5.63798,5.63851,44.91,5.6417,5.64194,5.64153,5.64185,48.0,False
'2018-07-13T13:14:00',5.63843,5.63912,5.63513,5.63797,93.47,5.64185,5.64185,5.63906,5.64132,85.45,False
'2018-07-13T13:15:00',5.638,5.63854,5.63612,5.63731,86.01,5.64132,5.64167,5.64002,5.64108,76.83,True
'2018-07-13T13:16:00',5.63729,5.63819,5.63695,5.63731,80.38,5.64108,5.64137,5.64085,5.64115,76.12,True
'2018-07-13T13:17:00',5.63734,5.64203,5.63734,5.63983,203.31,5.64115,5.64552,5.6409,5.64296,144.85,True
'2018-07-13T13:18:00',5.63986,5.64176,5.6379,5.64104,149.91,5.64299,5.64357,5.64215,5.64281,117.64,True
'2018-07-13T13:19:00',5.64107,5.64145,5.63762,5.64112,152.09,5.64284,5.64456,5.64048,5.64348,151.9,False
'2018-07-13T13:20:00',5.64099,5.64127,5.63804,5.63966,113.5,5.64335,5.6436,5.64159,5.64195,118.86,True
'2018-07-13T13:21:00',5.63967,5.64044,5.63921,5.6399,123.32,5.64195,5.6431,5.64147,5.64198,114.9,True
'2018-07-13T13:22:00',5.63998,5.64272,5.63995,5.64072,183.58,5.64209,5.64447,5.64206,5.64246,185.36,True
'2018-07-13T13:23:00',5.64078,5.64149,5.6401,5.6411,161.04,5.64252,5.64315,5.64211,5.64283,163.4,True
'2018-07-13T13:24:00',5.64119,5.64479,5.64047,5.6445,169.33,5.64289,5.64671,5.64242,5.64589,179.38,True
'2018-07-13T13:25:00',5.64442,5.64524,5.64411,5.64499,211.07,5.64589,5.64699,5.64575,5.64675,185.53,True
'2018-07-13T13:26:00',5.64487,5.64793,5.64449,5.64514,257.58,5.64663,5.6518,5.64622,5.64701,252.61,False
'2018-07-13T13:27:00',5.64509,5.64568,5.64307,5.64424,249.8,5.64701,5.64783,5.64482,5.64594,256.65,False
'2018-07-13T13:28:00',5.64428,5.64453,5.64363,5.64363,264.84,5.64599,5.64624,5.64506,5.64512,287.55,False
'2018-07-13T13:29:00',5.64375,5.64438,5.64295,5.64336,291.43,5.64513,5.64575,5.64444,5.64508,321.82,True
'2018-07-13T13:30:00',5.64296,5.64553,5.64296,5.64533,156.81,5.64455,5.64734,5.64455,5.64724,158.31,True
'2018-07-13T13:31:00',5.64533,5.64649,5.64457,5.64619,116.7,5.64723,5.64902,5.6469,5.64872,120.74,True
'2018-07-13T13:32:00',5.64617,5.64647,5.64583,5.64619,73.38,5.6487,5.64902,5.64835,5.64887,74.31,False
'2018-07-13T13:33:00',5.64618,5.64629,5.6448,5.64553,124.53,5.64883,5.64886,5.64651,5.64723,131.53,True
'2018-07-13T13:34:00',5.64556,5.64841,5.64545,5.64841,115.44,5.64726,5.65205,5.64716,5.65199,123.13,False
'2018-07-13T13:35:00',5.64841,5.64866,5.64784,5.64835,110.03,5.652,5.65259,5.65166,5.65166,121.0,False
'2018-07-13T13:36:00',5.6491,5.64935,5.64768,5.64867,81.07,5.65125,5.65134,5.64967,5.65067,128.93,False
'2018-07-13T13:37:00',5.64865,5.64886,5.64607,5.64662,69.4,5.6506,5.6509,5.64882,5.6491,126.39,False
'2018-07-13T13:38:00',5.64665,5.64723,5.64552,5.64573,56.43,5.64912,5.64946,5.64777,5.64777,101.71,False
'2018-07-13T13:39:00',5.64582,5.64609,5.64484,5.64554,55.31,5.64781,5.64809,5.64724,5.64753,97.25,False
'2018-07-13T13:40:00',5.64554,5.64554,5.64338,5.64408,78.58,5.64755,5.6476,5.64538,5.64583,119.17,True
'2018-07-13T13:41:00',5.64407,5.64492,5.64369,5.64474,117.01,5.64582,5.64667,5.64544,5.64649,113.3,False
'2018-07-13T13:42:00',5.64471,5.64471,5.64361,5.64414,89.73,5.64643,5.64643,5.6454,5.64588,91.96,False
'2018-07-13T13:43:00',5.64412,5.64431,5.64305,5.64357,59.44,5.64583,5.64609,5.64505,5.64558,103.97,True
'2018-07-13T13:44:00',5.64364,5.64449,5.6416,5.64449,100.74,5.64564,5.64623,5.64492,5.64623,119.28,True
'2018-07-13T13:45:00',5.6445,5.64494,5.64417,5.64463,73.3,5.64629,5.64668,5.64598,5.64638,70.64,True
'2018-07-13T13:46:00',5.64464,5.64475,5.64397,5.64468,102.91,5.64639,5.64646,5.64589,5.64639,106.03,False
'2018-07-13T13:47:00',5.64468,5.64541,5.63966,5.64097,127.08,5.64638,5.64724,5.64337,5.64445,131.25,True
'2018-07-13T13:48:00',5.64112,5.64364,5.64112,5.64348,145.12,5.64446,5.6456,5.64434,5.64542,144.99,False
'2018-07-13T13:49:00',5.6435,5.64393,5.63853,5.64266,203.03,5.64545,5.64587,5.64198,5.64441,197.73,False
'2018-07-13T13:50:00',5.64272,5.64272,5.64088,5.64166,135.34,5.64442,5.64444,5.64282,5.64341,136.4,True
'2018-07-13T13:51:00',5.64169,5.64364,5.64026,5.64318,142.78,5.64342,5.64556,5.64203,5.64492,140.2,True
'2018-07-13T13:52:00',5.64322,5.64377,5.64272,5.64331,67.22,5.64493,5.64576,5.64472,5.6453,113.67,True
'2018-07-13T13:53:00',5.64334,5.64401,5.63997,5.64385,66.95,5.64533,5.646,5.64332,5.64584,108.74,True
'2018-07-13T13:54:00',5.64402,5.64469,5.64362,5.64452,70.14,5.64598,5.64669,5.64559,5.64651,121.17,True
'2018-07-13T13:55:00',5.64455,5.64519,5.64333,5.64516,95.0,5.64654,5.64699,5.64523,5.64691,130.03,False
'2018-07-13T13:56:00',5.64513,5.6455,5.64441,5.6447,47.97,5.64688,5.64749,5.64638,5.64669,76.3,False
'2018-07-13T13:57:00',5.6447,5.64517,5.64301,5.64332,57.16,5.64666,5.64738,5.64523,5.64531,102.82,False
'2018-07-13T13:58:00',5.64329,5.64348,5.64137,5.64161,104.39,5.64527,5.64549,5.64374,5.64387,178.32,False
'2018-07-13T13:59:00',5.64158,5.64203,5.6385,5.64013,147.23,5.64381,5.64421,5.64161,5.64208,157.35,False
'2018-07-13T14:00:00',5.64008,5.64061,5.63865,5.63943,150.66,5.64205,5.64307,5.64118,5.64118,152.13,True
'2018-07-13T14:01:00',5.63883,5.64045,5.63725,5.6403,228.06,5.64087,5.64262,5.6393,5.64234,222.39,True
'2018-07-13T14:02:00',5.64025,5.64507,5.63992,5.64131,241.76,5.64227,5.64772,5.64198,5.64375,246.66,True
'2018-07-13T14:03:00',5.64126,5.64526,5.64126,5.64281,160.99,5.64378,5.6473,5.64378,5.64478,217.42,False
'2018-07-13T14:04:00',5.64285,5.64462,5.64003,5.64103,143.26,5.64478,5.6471,5.64246,5.64303,210.83,True
'2018-07-13T14:05:00',5.64113,5.64468,5.64062,5.6431,109.85,5.64312,5.64731,5.64273,5.64668,151.61,False
'2018-07-13T14:06:00',5.6431,5.64362,5.63734,5.63766,149.88,5.64666,5.64689,5.63964,5.64025,186.04,True
'2018-07-13T14:07:00',5.63779,5.63872,5.63721,5.63847,180.87,5.64036,5.64219,5.6393,5.64204,166.25,False
'2018-07-13T14:08:00',5.6385,5.63959,5.63761,5.63859,152.51,5.64196,5.64247,5.63964,5.6411,148.82,True
'2018-07-13T14:09:00',5.63862,5.63995,5.63824,5.6397,183.12,5.64113,5.64207,5.64039,5.64207,177.76,True
'2018-07-13T14:10:00',5.63963,5.64352,5.63951,5.64351,130.46,5.64199,5.6455,5.64182,5.64549,118.34,True
'2018-07-13T14:11:00',5.64354,5.64371,5.6413,5.64359,146.11,5.64552,5.64572,5.64406,5.64559,81.09,True
'2018-07-13T14:12:00',5.64361,5.64874,5.64361,5.64652,260.01,5.64562,5.65087,5.64559,5.64926,235.2,True
'2018-07-13T14:13:00',5.64652,5.64759,5.64563,5.64643,246.36,5.64924,5.65024,5.64793,5.64961,264.39,True
'2018-07-13T14:14:00',5.64646,5.64854,5.64587,5.64813,243.58,5.64963,5.65098,5.64803,5.65033,222.41,False
'2018-07-13T14:15:00',5.6481,5.64911,5.64602,5.6465,211.94,5.65032,5.65112,5.64854,5.64923,237.59,True
'2018-07-13T14:16:00',5.6465,5.64781,5.6463,5.64704,75.36,5.64922,5.6499,5.64877,5.64928,131.2,False
'2018-07-13T14:17:00',5.64699,5.64713,5.64576,5.64656,66.86,5.64927,5.65005,5.64836,5.65005,109.82,False
'2018-07-13T14:18:00',5.64651,5.6478,5.6462,5.64629,65.2,5.64999,5.65004,5.6485,5.64855,130.22,True
'2018-07-13T14:19:00',5.64642,5.64793,5.64621,5.64763,67.09,5.64868,5.65054,5.64845,5.65008,121.08,True
'2018-07-13T14:20:00',5.64767,5.6481,5.64748,5.64784,58.24,5.65008,5.65063,5.6499,5.65052,110.85,True
'2018-07-13T14:21:00',5.64782,5.6486,5.64782,5.64846,48.16,5.65051,5.65125,5.65009,5.65071,97.19,False
'2018-07-13T14:22:00',5.64848,5.64883,5.64614,5.64651,103.92,5.65071,5.65102,5.6483,5.6487,186.6,False
'2018-07-13T14:23:00',5.64648,5.64712,5.64533,5.64558,65.62,5.64867,5.64935,5.64757,5.64779,130.86,False
'2018-07-13T14:24:00',5.6458,5.64588,5.64323,5.64478,132.78,5.64809,5.64888,5.64557,5.64673,201.24,True
'2018-07-13T14:25:00',5.64479,5.64496,5.64345,5.6449,68.34,5.64669,5.64697,5.64572,5.64691,116.7,True
'2018-07-13T14:26:00',5.64493,5.64547,5.64349,5.64494,70.62,5.64692,5.64748,5.6455,5.64695,122.55,False
'2018-07-13T14:27:00',5.64497,5.64517,5.64402,5.64483,73.53,5.64695,5.64716,5.64599,5.64683,131.22,True
'2018-07-13T14:28:00',5.64494,5.64565,5.64405,5.64553,45.98,5.64693,5.64764,5.64605,5.64753,93.12,False
'2018-07-13T14:29:00',5.64558,5.64599,5.64452,5.64456,89.78,5.64757,5.64797,5.64645,5.64654,99.06,False
'2018-07-13T14:30:00',5.64472,5.64508,5.64095,5.64106,183.41,5.6467,5.64691,5.64281,5.64281,191.14,False
'2018-07-13T14:31:00',5.64105,5.64264,5.63638,5.63782,165.11,5.64276,5.64487,5.63996,5.64013,220.69,False
'2018-07-13T14:32:00',5.63782,5.63816,5.63281,5.63514,147.37,5.64019,5.64019,5.63669,5.63783,150.47,True
'2018-07-13T14:33:00',5.63514,5.6397,5.63474,5.6393,212.38,5.63784,5.64484,5.63761,5.6415,208.98,False
'2018-07-13T14:34:00',5.6393,5.63949,5.6384,5.63869,110.54,5.64152,5.64322,5.64094,5.64185,62.36,True
'2018-07-13T14:35:00',5.63873,5.64021,5.6378,5.6401,176.66,5.64192,5.6442,5.6401,5.64318,101.05,True
'2018-07-13T14:36:00',5.64009,5.64218,5.63996,5.64089,151.9,5.64318,5.64761,5.64259,5.64403,93.73,True
'2018-07-13T14:37:00',5.64088,5.64129,5.64065,5.64117,81.81,5.644,5.64427,5.64344,5.64361,75.71,False
'2018-07-13T14:38:00',5.6412,5.6412,5.64018,5.64019,70.61,5.64364,5.64364,5.64245,5.64246,63.75,True
'2018-07-13T14:39:00',5.64019,5.64068,5.63998,5.64055,85.14,5.64244,5.64311,5.64224,5.64292,75.72,False
'2018-07-13T14:40:00',5.64055,5.64055,5.63877,5.6388,81.49,5.64289,5.64296,5.64053,5.64078,71.82,True
'2018-07-13T14:41:00',5.63887,5.64017,5.6385,5.63997,115.06,5.64084,5.64215,5.6405,5.64197,95.13,True
'2018-07-13T14:42:00',5.63992,5.64358,5.63844,5.64358,166.17,5.64192,5.64605,5.64047,5.64605,135.57,False
'2018-07-13T14:43:00',5.6436,5.64519,5.64226,5.64234,111.68,5.64607,5.648,5.64404,5.64408,100.05,True
'2018-07-13T14:44:00',5.64233,5.64301,5.64031,5.64296,161.4,5.64405,5.64497,5.64277,5.64486,153.1,False
'2018-07-13T14:45:00',5.64299,5.64333,5.64144,5.6423,175.56,5.64486,5.64523,5.64351,5.64448,162.05,True
'2018-07-13T14:46:00',5.6443,5.64583,5.64295,5.64355,149.52,5.64585,5.64872,5.64532,5.64554,149.74,True
'2018-07-13T14:47:00',5.64357,5.64483,5.64262,5.64441,139.46,5.64554,5.64658,5.64517,5.64616,134.13,True
'2018-07-13T14:48:00',5.64435,5.64711,5.64424,5.64447,152.82,5.6461,5.64888,5.6461,5.64683,147.02,False
'2018-07-13T14:49:00',5.64447,5.64544,5.64337,5.64393,142.26,5.64682,5.64763,5.64522,5.64612,119.94,False
'2018-07-13T14:50:00',5.6436,5.64421,5.64327,5.64376,132.2,5.64612,5.64629,5.64553,5.64574,118.48,True
'2018-07-13T14:51:00',5.64397,5.64454,5.6435,5.64387,110.61,5.64595,5.64641,5.64577,5.64595,101.6,False
'2018-07-13T14:52:00',5.64389,5.6441,5.64213,5.6431,125.14,5.64597,5.64613,5.64479,5.64497,117.57,False
'2018-07-13T14:53:00',5.6431,5.64368,5.64,5.64017,103.02,5.64496,5.64577,5.64173,5.64191,91.48,True
'2018-07-13T14:54:00',5.64005,5.64096,5.63961,5.64062,114.3,5.64178,5.64278,5.64171,5.64278,110.19,True
'2018-07-13T14:55:00',5.64068,5.64189,5.64068,5.64148,140.92,5.64276,5.64364,5.64264,5.64323,134.58,False
'2018-07-13T14:56:00',5.64148,5.64212,5.64085,5.64088,109.15,5.64322,5.64403,5.6426,5.64263,110.65,False
'2018-07-13T14:57:00',5.64087,5.64107,5.6398,5.64014,125.22,5.64263,5.64282,5.64153,5.64189,124.1,True
'2018-07-13T14:58:00',5.64031,5.64138,5.63962,5.64132,127.72,5.64204,5.64342,5.64188,5.64339,130.84,False
'2018-07-13T14:59:00',5.64132,5.64141,5.63908,5.63917,107.85,5.64336,5.64342,5.6411,5.64119,153.76,False
'2018-07-13T15:00:00',5.63918,5.63958,5.63368,5.63556,188.2,5.64119,5.64158,5.63619,5.63765,202.31,True
'2018-07-13T15:01:00',5.63586,5.63824,5.63577,5.63739,144.69,5.63791,5.6403,5.63785,5.63974,213.4,True
'2018-07-13T15:02:00',5.6375,5.64154,5.6375,5.64039,87.25,5.63971,5.64402,5.63971,5.64265,164.86,True
'2018-07-13T15:03:00',5.64004,5.6423,5.63974,5.64207,202.18,5.64247,5.64428,5.64237,5.64407,248.32,True
'2018-07-13T15:04:00',5.64231,5.6439,5.64019,5.64308,197.98,5.6443,5.64855,5.64346,5.64659,195.18,True
'2018-07-13T15:05:00',5.64327,5.64419,5.63864,5.64382,170.87,5.64706,5.64795,5.64371,5.64684,172.56,False
'2018-07-13T15:06:00',5.64382,5.64485,5.64263,5.64403,224.12,5.64673,5.64955,5.64542,5.64611,208.87,False
'2018-07-13T15:07:00',5.64404,5.64572,5.64195,5.64359,232.23,5.64606,5.64996,5.64459,5.64556,226.49,False
'2018-07-13T15:08:00',5.64358,5.6438,5.64002,5.64005,151.94,5.64557,5.64596,5.64297,5.64299,206.26,False
'2018-07-13T15:09:00',5.64043,5.64217,5.63711,5.63863,265.45,5.64305,5.64597,5.64034,5.64376,315.96,True
'2018-07-13T15:10:00',5.63801,5.64272,5.6372,5.64251,222.01,5.64245,5.65024,5.64086,5.64535,269.83,False
'2018-07-13T15:11:00',5.64252,5.64252,5.64029,5.64048,175.85,5.64535,5.64537,5.64211,5.64235,189.33,True
'2018-07-13T15:12:00',5.64052,5.64174,5.64047,5.64143,127.13,5.6425,5.64393,5.64234,5.64331,136.44,False
'2018-07-13T15:13:00',5.64143,5.64181,5.64004,5.6411,120.82,5.64333,5.64377,5.64188,5.64297,175.74,False
'2018-07-13T15:14:00',5.6411,5.64142,5.63906,5.63954,95.35,5.64294,5.6432,5.64071,5.64142,170.74,True
'2018-07-13T15:15:00',5.63954,5.64123,5.63859,5.64063,200.37,5.64139,5.64349,5.6404,5.64239,208.88,True
'2018-07-13T15:16:00',5.64059,5.64207,5.6395,5.64207,181.62,5.6424,5.64422,5.64127,5.64403,171.63,False
'2018-07-13T15:17:00',5.6418,5.6418,5.63878,5.63911,138.13,5.64343,5.64343,5.64055,5.64087,154.33,True
'2018-07-13T15:18:00',5.63911,5.64219,5.63908,5.64176,140.53,5.64081,5.64398,5.64079,5.64346,129.31,False
'2018-07-13T15:19:00',5.64176,5.64241,5.63952,5.64165,187.44,5.64349,5.64452,5.6413,5.64358,170.89,False
'2018-07-13T15:20:00',5.64176,5.64199,5.64034,5.64034,211.24,5.64354,5.64469,5.64286,5.64346,221.15,True
'2018-07-13T15:21:00',5.6404,5.64265,5.64036,5.64192,109.28,5.64352,5.6444,5.64287,5.64388,112.44,False
'2018-07-13T15:22:00',5.64211,5.6425,5.64123,5.64177,150.93,5.64408,5.64474,5.64313,5.64376,143.84,False
'2018-07-13T15:23:00',5.64177,5.64279,5.64065,5.64074,203.46,5.64378,5.64474,5.64243,5.64249,196.21,True
'2018-07-13T15:24:00',5.64069,5.64104,5.64017,5.64074,166.77,5.64237,5.64279,5.64172,5.6425,158.73,False
'2018-07-13T15:25:00',5.64072,5.64119,5.63923,5.63976,151.96,5.64246,5.64279,5.64065,5.64148,153.17,False
'2018-07-13T15:26:00',5.63976,5.63988,5.6384,5.63863,84.07,5.64119,5.64165,5.63958,5.63976,156.23,True
'2018-07-13T15:27:00',5.63863,5.63958,5.6375,5.6392,136.98,5.63981,5.64149,5.63936,5.64149,178.04,True
'2018-07-13T15:28:00',5.63918,5.64151,5.6391,5.64151,101.5,5.64154,5.64475,5.64135,5.64436,143.1,True
'2018-07-13T15:29:00',5.64136,5.64514,5.64043,5.64256,241.36,5.64425,5.64802,5.64239,5.64527,258.29,True
'2018-07-13T15:30:00',5.64256,5.64477,5.64072,5.64244,258.88,5.64493,5.64671,5.64272,5.64591,209.34,True
'2018-07-13T15:31:00',5.64248,5.6462,5.64246,5.64555,221.6,5.64591,5.64819,5.64591,5.64746,192.18,False
'2018-07-13T15:32:00',5.64555,5.64561,5.6427,5.64277,129.61,5.64744,5.64744,5.64591,5.64597,128.78,True
'2018-07-13T15:33:00',5.64274,5.64393,5.64245,5.64372,187.66,5.64594,5.64702,5.64521,5.64605,176.15,True
'2018-07-13T15:34:00',5.64371,5.64513,5.64357,5.64368,171.67,5.64603,5.64792,5.64599,5.64724,156.66,True
'2018-07-13T15:35:00',5.64368,5.64509,5.64353,5.64454,98.76,5.64727,5.6474,5.64615,5.64624,116.4,False
'2018-07-13T15:36:00',5.64447,5.64467,5.64069,5.6408,207.02,5.64618,5.64641,5.64267,5.64323,209.47,False
'2018-07-13T15:37:00',5.64087,5.6415,5.63376,5.63379,175.1,5.64323,5.6439,5.63593,5.63595,235.61,False
'2018-07-13T15:38:00',5.63385,5.63391,5.62869,5.62887,168.23,5.63602,5.63607,5.63061,5.63062,186.27,False
'2018-07-13T15:39:00',5.62887,5.6299,5.62372,5.62621,175.57,5.63057,5.63165,5.62594,5.62904,198.27,True
'2018-07-13T15:40:00',5.62596,5.63346,5.62487,5.63331,230.24,5.62906,5.63723,5.62786,5.63625,247.93,True
'2018-07-13T15:41:00',5.63331,5.63528,5.62876,5.63528,200.56,5.63628,5.63726,5.63145,5.63725,182.08,True
'2018-07-13T15:42:00',5.63548,5.64109,5.63535,5.63723,271.74,5.63743,5.64419,5.63736,5.63934,217.62,True
'2018-07-13T15:43:00',5.63723,5.63993,5.63695,5.63856,207.71,5.63932,5.64372,5.63917,5.64077,219.73,True
'2018-07-13T15:44:00',5.63841,5.64209,5.63841,5.64099,167.1,5.64076,5.64437,5.64076,5.64303,175.32,True
'2018-07-13T15:45:00',5.64102,5.64224,5.63817,5.64103,255.67,5.64322,5.64408,5.64123,5.643,251.03,False
'2018-07-13T15:46:00',5.64116,5.64116,5.63851,5.64003,220.54,5.64314,5.64422,5.6416,5.64198,209.24,True
'2018-07-13T15:47:00',5.64006,5.64099,5.63987,5.64089,133.17,5.642,5.64351,5.6419,5.64294,136.07,False
'2018-07-13T15:48:00',5.64084,5.6419,5.63907,5.64069,151.29,5.64289,5.64439,5.64238,5.64282,152.05,False
'2018-07-13T15:49:00',5.64069,5.64096,5.64009,5.64047,149.85,5.64281,5.64309,5.64195,5.64239,136.94,False
'2018-07-13T15:50:00',5.64047,5.64321,5.63863,5.63943,271.38,5.64233,5.64557,5.64098,5.64116,247.25,True
'2018-07-13T15:51:00',5.63943,5.64231,5.63812,5.63974,182.45,5.64113,5.64431,5.64017,5.64145,171.21,False
'2018-07-13T15:52:00',5.63977,5.64003,5.63849,5.63909,132.23,5.64148,5.6418,5.64032,5.6408,121.44,False
'2018-07-13T15:53:00',5.63909,5.63943,5.6377,5.63808,137.17,5.64085,5.64115,5.63934,5.6398,134.62,False
'2018-07-13T15:54:00',5.63808,5.63897,5.63656,5.6372,220.66,5.63978,5.64061,5.63859,5.63897,210.43,False
'2018-07-13T15:55:00',5.63715,5.63781,5.63638,5.63719,180.87,5.63892,5.63949,5.63814,5.63896,173.86,False
'2018-07-13T15:56:00',5.63723,5.63744,5.6365,5.63703,172.61,5.63899,5.63918,5.63824,5.63879,160.54,False
'2018-07-13T15:57:00',5.63702,5.63702,5.63527,5.63527,102.44,5.63877,5.63877,5.63702,5.63703,108.37,False
'2018-07-13T15:58:00',5.63528,5.63573,5.63486,5.63502,79.46,5.63703,5.63749,5.63662,5.63677,101.63,False
'2018-07-13T15:59:00',5.63504,5.63548,5.63101,5.63319,147.82,5.6368,5.63723,5.63461,5.63576,130.59,False
'2018-07-13T16:00:00',5.63308,5.63311,5.6309,5.63262,218.65,5.63566,5.63614,5.633,5.63554,181.45,False
'2018-07-13T16:01:00',5.63255,5.63381,5.63032,5.63227,247.55,5.63566,5.63664,5.63243,5.63502,236.25,False
'2018-07-13T16:02:00',5.63241,5.63253,5.63085,5.6309,170.61,5.63482,5.63508,5.63255,5.63276,186.2,False
'2018-07-13T16:03:00',5.63099,5.63099,5.62849,5.62857,176.14,5.63269,5.63269,5.6302,5.63028,165.16,False
'2018-07-13T16:04:00',5.62873,5.62873,5.62621,5.62781,198.4,5.63044,5.63044,5.62794,5.63002,177.92,False
'2018-07-13T16:05:00',5.62736,5.6274,5.62489,5.62531,170.65,5.62905,5.62922,5.62689,5.62708,165.3,True
'2018-07-13T16:06:00',5.62531,5.62749,5.62469,5.6274,137.32,5.6271,5.62924,5.62665,5.62917,122.11,True
'2018-07-13T16:07:00',5.62744,5.63303,5.62686,5.63018,222.92,5.6292,5.63736,5.62855,5.63228,212.04,True
'2018-07-13T16:08:00',5.63028,5.6321,5.63018,5.63167,155.35,5.63242,5.63377,5.632,5.63339,180.15,False
'2018-07-13T16:09:00',5.63162,5.63163,5.62757,5.63111,166.0,5.63334,5.63335,5.63138,5.63306,156.37,True
'2018-07-13T16:10:00',5.63115,5.63281,5.63057,5.63237,144.77,5.6331,5.63498,5.63252,5.63425,106.04,False
'2018-07-13T16:11:00',5.63199,5.6326,5.62655,5.62858,238.98,5.63351,5.6361,5.6308,5.63118,191.52,True
'2018-07-13T16:12:00',5.62847,5.62947,5.62596,5.6292,178.9,5.63107,5.63528,5.63033,5.63151,158.79,True
'2018-07-13T16:13:00',5.62918,5.63343,5.62892,5.63185,145.49,5.63151,5.63563,5.63137,5.63525,132.37,False
'2018-07-13T16:14:00',5.63197,5.63557,5.63075,5.63122,158.96,5.63525,5.63793,5.63271,5.6333,155.66,False
'2018-07-13T16:15:00',5.63122,5.63182,5.62903,5.62996,193.05,5.63312,5.63464,5.63107,5.63215,186.99,True
'2018-07-13T16:16:00',5.62997,5.63305,5.62994,5.6322,170.85,5.63215,5.63588,5.63214,5.6343,181.7,True
'2018-07-13T16:17:00',5.6322,5.63349,5.63196,5.63327,103.1,5.63433,5.63619,5.63398,5.63596,104.97,True
'2018-07-13T16:18:00',5.63323,5.63376,5.63115,5.63369,150.65,5.63587,5.63636,5.63392,5.63577,152.5,True
'2018-07-13T16:19:00',5.63389,5.63513,5.63314,5.63405,168.46,5.63587,5.63704,5.63465,5.63614,171.92,True
'2018-07-13T16:20:00',5.634,5.63612,5.63284,5.63484,229.58,5.63575,5.63935,5.63522,5.63689,232.2,False
'2018-07-13T16:21:00',5.63413,5.63535,5.63319,5.63364,243.18,5.63666,5.63888,5.63522,5.63537,234.34,True
'2018-07-13T16:22:00',5.63367,5.63606,5.63338,5.63564,192.57,5.63539,5.63938,5.6351,5.63803,179.87,True
'2018-07-13T16:23:00',5.63581,5.63944,5.63455,5.63851,252.53,5.63796,5.64241,5.63722,5.64062,250.17,True
'2018-07-13T16:24:00',5.63851,5.63998,5.63766,5.63935,161.85,5.64072,5.64171,5.63951,5.64106,152.41,True
'2018-07-13T16:25:00',5.63942,5.64077,5.63939,5.64074,158.51,5.64118,5.643,5.64106,5.64298,147.24,True
'2018-07-13T16:26:00',5.64074,5.64231,5.64,5.64111,179.72,5.64293,5.64412,5.64197,5.64274,119.12,False
'2018-07-13T16:27:00',5.64111,5.64111,5.63894,5.64006,124.98,5.64271,5.64285,5.64069,5.6414,128.6,True
'2018-07-13T16:28:00',5.64006,5.64251,5.63954,5.64136,141.48,5.64137,5.64433,5.64129,5.64335,146.55,True
'2018-07-13T16:29:00',5.64136,5.6422,5.64112,5.642,152.36,5.64327,5.64397,5.64321,5.64375,140.51,True
'2018-07-13T16:30:00',5.64179,5.64362,5.64166,5.64334,160.06,5.64354,5.64597,5.64342,5.64577,154.01,False
'2018-07-13T16:31:00',5.64334,5.64639,5.63909,5.63987,230.1,5.64587,5.64956,5.64342,5.64353,238.1,True
'2018-07-13T16:32:00',5.64002,5.64343,5.64002,5.64157,212.11,5.64343,5.64592,5.64227,5.64326,239.21,False
'2018-07-13T16:33:00',5.64172,5.64172,5.64042,5.64095,100.87,5.64336,5.64339,5.64197,5.64257,101.03,False
'2018-07-13T16:34:00',5.64082,5.64095,5.6373,5.63757,200.99,5.64251,5.64285,5.63996,5.64013,188.87,True
'2018-07-13T16:35:00',5.6374,5.63966,5.6374,5.63888,162.95,5.63986,5.64165,5.63932,5.64057,134.86,True
'2018-07-13T16:36:00',5.63903,5.64169,5.63832,5.64027,352.95,5.64074,5.64704,5.64051,5.64621,341.58,True
'2018-07-13T16:37:00',5.64112,5.6423,5.63815,5.64229,354.86,5.64609,5.64768,5.64351,5.64544,341.43,True
'2018-07-13T16:38:00',5.64232,5.64311,5.64131,5.64298,80.23,5.64545,5.64555,5.6449,5.64525,90.86,False
'2018-07-13T16:39:00',5.64298,5.64316,5.64213,5.64265,87.36,5.64517,5.64551,5.64435,5.64444,92.36,True
'2018-07-13T16:40:00',5.64265,5.64364,5.64236,5.64364,91.92,5.64441,5.64564,5.64419,5.64564,120.72,False
'2018-07-13T16:41:00',5.64364,5.64414,5.64311,5.64359,97.29,5.64561,5.64613,5.64515,5.64533,115.95,False
'2018-07-13T16:42:00',5.64356,5.64384,5.63794,5.63863,250.97,5.64532,5.6456,5.64146,5.64273,248.88,False
'2018-07-13T16:43:00',5.63868,5.64012,5.63776,5.63846,340.16,5.64281,5.64352,5.64177,5.64258,340.88,False
'2018-07-13T16:44:00',5.63878,5.6403,5.63865,5.63908,131.59,5.64268,5.643,5.64107,5.64107,147.59,True
'2018-07-13T16:45:00',5.63911,5.63925,5.63828,5.63914,118.27,5.64106,5.6417,5.64018,5.64113,132.25,True
'2018-07-13T16:46:00',5.6391,5.63937,5.6388,5.63927,85.97,5.6411,5.64126,5.64055,5.64126,90.46,False
'2018-07-13T16:47:00',5.63933,5.63954,5.63741,5.63879,205.4,5.64126,5.64192,5.63941,5.64095,194.71,False
'2018-07-13T16:48:00',5.63872,5.6396,5.63692,5.63732,169.72,5.64101,5.64234,5.6387,5.63905,163.91,True
'2018-07-13T16:49:00',5.63723,5.63877,5.63699,5.63875,164.99,5.63894,5.64132,5.63874,5.64049,159.65,True
'2018-07-13T16:50:00',5.63883,5.64068,5.63659,5.63838,251.33,5.64054,5.64406,5.63919,5.64163,271.4,True
'2018-07-13T16:51:00',5.63836,5.64171,5.63649,5.6404,272.23,5.6416,5.64533,5.64146,5.64494,299.01,False
'2018-07-13T16:52:00',5.64041,5.64119,5.63646,5.63735,303.22,5.64508,5.64573,5.64251,5.64328,287.88,False
'2018-07-13T16:53:00',5.63741,5.63897,5.6348,5.63618,343.56,5.64346,5.64449,5.64064,5.64235,327.21,True
'2018-07-13T16:54:00',5.63638,5.6396,5.63455,5.63812,348.53,5.64168,5.64449,5.64077,5.64361,338.52,False
'2018-07-13T16:55:00',5.63821,5.63944,5.63477,5.63515,207.12,5.64322,5.64504,5.63845,5.63856,185.27,False
'2018-07-13T16:56:00',5.63522,5.63567,5.63246,5.63447,151.53,5.63856,5.63879,5.63554,5.63649,118.37,False
'2018-07-13T16:57:00',5.63438,5.63565,5.63209,5.63407,187.27,5.63643,5.63752,5.63382,5.63603,152.82,True
'2018-07-13T16:58:00',5.63409,5.6366,5.63382,5.63546,204.24,5.63603,5.6385,5.63589,5.63747,200.49,False
'2018-07-13T16:59:00',5.63548,5.63638,5.63256,5.63284,252.0,5.6375,5.63822,5.63462,5.63482,232.23,False
'2018-07-13T17:00:00',5.63281,5.63342,5.6315,5.63259,182.99,5.63482,5.63571,5.63372,5.63481,181.29,True
'2018-07-13T17:01:00',5.63259,5.64035,5.63257,5.64009,260.31,5.63478,5.64516,5.63478,5.64198,265.29,False
'2018-07-13T17:02:00',5.64009,5.64127,5.63901,5.63937,230.26,5.64191,5.64603,5.64122,5.64239,189.99,False
'2018-07-13T17:03:00',5.63956,5.63981,5.63363,5.63552,209.62,5.6424,5.6424,5.63751,5.63789,255.93,True
'2018-07-13T17:04:00',5.63553,5.63673,5.63311,5.63615,159.53,5.63791,5.63906,5.63689,5.63854,219.12,False
'2018-07-13T17:05:00',5.63605,5.63627,5.63531,5.63549,60.93,5.63844,5.63866,5.63778,5.63796,90.91,True
'2018-07-13T17:06:00',5.63549,5.6369,5.63508,5.63671,102.23,5.63798,5.63915,5.63748,5.6391,142.9,False
'2018-07-13T17:07:00',5.63671,5.63725,5.63568,5.63581,87.85,5.63906,5.63974,5.63804,5.63819,88.27,False
'2018-07-13T17:08:00',5.63583,5.63671,5.63474,5.63555,78.51,5.63822,5.63909,5.63703,5.63793,77.34,True
'2018-07-13T17:09:00',5.63553,5.63632,5.63474,5.63562,64.29,5.63792,5.6387,5.63707,5.63791,85.59,False
'2018-07-13T17:10:00',5.63562,5.63562,5.63422,5.63443,79.34,5.63794,5.63802,5.63659,5.63681,71.03,False
'2018-07-13T17:11:00',5.63441,5.63468,5.63299,5.63302,51.96,5.63678,5.63705,5.63536,5.6354,53.09,True
'2018-07-13T17:12:00',5.63313,5.63653,5.63294,5.63627,70.6,5.6355,5.6389,5.63531,5.63863,85.77,True
'2018-07-13T17:13:00',5.63627,5.63695,5.63527,5.63673,133.3,5.63866,5.63922,5.6379,5.63893,130.65,False
'2018-07-13T17:14:00',5.63673,5.63685,5.63391,5.63391,144.48,5.6389,5.63909,5.63738,5.63786,205.12,False
'2018-07-13T17:15:00',5.63391,5.6357,5.63263,5.6332,131.93,5.63785,5.63836,5.63502,5.63557,161.1,False
'2018-07-13T17:16:00',5.6332,5.63347,5.63147,5.63174,111.18,5.63558,5.63584,5.63339,5.63394,101.4,False
'2018-07-13T17:17:00',5.6319,5.6319,5.63076,5.63147,17.71,5.63408,5.63408,5.6333,5.63381,23.23,True
'2018-07-13T17:18:00',5.63147,5.63208,5.63133,5.63182,57.75,5.63369,5.63424,5.63299,5.63338,36.85,False
'2018-07-13T17:19:00',5.63212,5.63212,5.63058,5.63091,19.68,5.63391,5.63391,5.63277,5.63306,27.69,False
'2018-07-13T17:20:00',5.63076,5.63104,5.63007,5.63052,45.22,5.63287,5.63308,5.63202,5.63238,67.06,False
'2018-07-13T17:21:00',5.63058,5.63064,5.62883,5.62886,61.67,5.63238,5.63246,5.63077,5.63095,102.75,True
'2018-07-13T17:22:00',5.62889,5.63148,5.62886,5.63123,72.84,5.63095,5.63347,5.63095,5.63333,92.25,False
'2018-07-13T17:23:00',5.63148,5.63148,5.62722,5.62782,105.01,5.63333,5.63333,5.62932,5.62984,161.59,False
'2018-07-13T17:24:00',5.62803,5.62841,5.62435,5.62508,79.99,5.63013,5.6304,5.62664,5.62737,123.72,False
'2018-07-13T17:25:00',5.62508,5.62521,5.62319,5.62378,107.95,5.62734,5.62749,5.62533,5.62607,131.16,True
'2018-07-13T17:26:00',5.62381,5.62572,5.62352,5.62556,100.64,5.62607,5.62793,5.62575,5.62749,90.44,True
'2018-07-13T17:27:00',5.62563,5.62723,5.62563,5.62717,134.09,5.62749,5.62941,5.62749,5.62941,133.69,True
'2018-07-13T17:28:00',5.62719,5.62813,5.62698,5.62751,78.09,5.62941,5.63035,5.62924,5.62967,102.34,True
'2018-07-13T17:29:00',5.62746,5.629,5.62746,5.62869,108.53,5.62967,5.63121,5.62967,5.63041,112.07,True
'2018-07-13T17:30:00',5.62887,5.63121,5.62887,5.62929,96.46,5.63081,5.63379,5.63075,5.63325,99.16,True
'2018-07-13T17:31:00',5.62923,5.63018,5.62887,5.62972,71.24,5.63312,5.63315,5.6319,5.63246,73.87,False
'2018-07-13T17:32:00',5.62971,5.63023,5.62924,5.62959,69.26,5.63244,5.63292,5.63189,5.63206,71.97,False
'2018-07-13T17:33:00',5.62945,5.62945,5.62858,5.62892,67.52,5.63206,5.63299,5.63157,5.6327,74.07,True
'2018-07-13T17:34:00',5.629,5.62955,5.62861,5.6291,61.95,5.6327,5.63336,5.63219,5.63247,99.19,True
'2018-07-13T17:35:00',5.62907,5.63031,5.62907,5.63001,72.45,5.63243,5.63333,5.63243,5.6328,69.82,False
'2018-07-13T17:36:00',5.62997,5.63041,5.62937,5.62971,53.06,5.63277,5.63344,5.6321,5.63236,56.55,True
'2018-07-13T17:37:00',5.62968,5.63506,5.6295,5.63139,97.86,5.63236,5.64622,5.63225,5.63662,92.97,True
'2018-07-13T17:38:00',5.6314,5.63326,5.63128,5.63164,142.03,5.63655,5.63678,5.63597,5.63657,73.75,True
'2018-07-13T17:39:00',5.632,5.63437,5.632,5.63354,119.65,5.63657,5.63705,5.63609,5.63672,86.62,True
'2018-07-13T17:40:00',5.63364,5.63455,5.63303,5.63455,95.14,5.63678,5.63729,5.63622,5.63729,83.47,False
'2018-07-13T17:41:00',5.63455,5.63467,5.63389,5.63408,55.21,5.63724,5.63739,5.63663,5.63682,43.82,True
'2018-07-13T17:42:00',5.63412,5.63463,5.63387,5.63447,40.79,5.63685,5.63691,5.63637,5.63674,36.22,True
'2018-07-13T17:43:00',5.63447,5.63727,5.63447,5.63607,159.15,5.63676,5.64226,5.63676,5.63954,124.26,False
'2018-07-13T17:44:00',5.63607,5.63698,5.63459,5.63466,129.52,5.63951,5.63963,5.63776,5.63803,105.69,True
'2018-07-13T17:45:00',5.63466,5.636,5.63345,5.636,145.22,5.63795,5.64279,5.63688,5.63968,123.15,True
'2018-07-13T17:46:00',5.63615,5.63751,5.63554,5.63595,89.8,5.6398,5.64308,5.63914,5.64005,78.41,True
'2018-07-13T17:47:00',5.63597,5.63769,5.63523,5.63769,59.51,5.64005,5.64113,5.63684,5.64101,85.39,True
'2018-07-13T17:48:00',5.63755,5.64053,5.63755,5.63939,50.57,5.64087,5.64342,5.64087,5.64213,68.07,True
'2018-07-13T17:49:00',5.63926,5.64107,5.63791,5.63924,117.72,5.642,5.64461,5.64054,5.6431,112.79,False
'2018-07-13T17:50:00',5.63921,5.63965,5.63871,5.63953,56.96,5.64308,5.64311,5.64104,5.64179,47.43,True
'2018-07-13T17:51:00',5.63949,5.64031,5.63701,5.63992,104.23,5.64179,5.64253,5.63993,5.6421,66.18,False
'2018-07-13T17:52:00',5.63992,5.64009,5.63962,5.63962,106.87,5.64209,5.64215,5.64168,5.64174,63.92,True
'2018-07-13T17:53:00',5.63962,5.64085,5.63962,5.64085,83.89,5.64173,5.64314,5.64173,5.64311,54.99,False
'2018-07-13T17:54:00',5.64085,5.64085,5.63613,5.63997,87.35,5.64314,5.64316,5.6397,5.64193,71.75,False
'2018-07-13T17:55:00',5.63997,5.64029,5.63792,5.63964,88.87,5.64188,5.64251,5.64065,5.64187,72.1,False
'2018-07-13T17:56:00',5.63964,5.6397,5.63707,5.63707,77.17,5.6419,5.64194,5.63972,5.63981,63.09,True
'2018-07-13T17:57:00',5.63707,5.63956,5.63593,5.63955,60.59,5.64007,5.64184,5.63925,5.64184,55.63,False
'2018-07-13T17:58:00',5.63955,5.63955,5.62993,5.63502,191.92,5.64169,5.64622,5.63748,5.64099,207.16,False
'2018-07-13T17:59:00',5.63478,5.6355,5.63228,5.63252,158.32,5.64123,5.64138,5.6357,5.63779,158.26,True
'2018-07-13T18:00:00',5.63384,5.63581,5.63226,5.63302,150.99,5.64003,5.64037,5.63654,5.63799,153.62,True
'2018-07-13T18:01:00',5.63305,5.63442,5.63281,5.63377,104.78,5.63801,5.63935,5.63744,5.63782,135.99,True
'2018-07-13T18:02:00',5.6338,5.63448,5.63337,5.63432,103.51,5.63782,5.63906,5.63782,5.63816,138.12,True
'2018-07-13T18:03:00',5.63434,5.63907,5.63377,5.63887,84.27,5.63871,5.64257,5.63845,5.64235,119.19,False
'2018-07-13T18:04:00',5.63887,5.63887,5.63767,5.63767,42.64,5.64238,5.64243,5.64004,5.64004,65.0,False
'2018-07-13T18:05:00',5.63764,5.63838,5.63636,5.63645,35.23,5.64002,5.64066,5.63874,5.63882,36.36,True
'2018-07-13T18:06:00',5.63648,5.63929,5.63644,5.63877,56.12,5.63885,5.64384,5.63874,5.64147,62.55,True
'2018-07-13T18:07:00',5.63884,5.6397,5.63828,5.63947,44.91,5.6415,5.6425,5.64069,5.64195,41.9,False
'2018-07-13T18:08:00',5.63948,5.64024,5.63865,5.63935,53.09,5.64198,5.64272,5.64155,5.64191,54.22,False
'2018-07-13T18:09:00',5.63935,5.64005,5.63852,5.63921,125.6,5.64193,5.64483,5.64146,5.64157,144.59,True
'2018-07-13T18:10:00',5.63922,5.6414,5.63922,5.64062,84.66,5.64161,5.64442,5.6416,5.64418,91.88,True
'2018-07-13T18:11:00',5.64062,5.64125,5.64028,5.64088,36.38,5.64407,5.64452,5.64341,5.64438,60.64,True
'2018-07-13T18:12:00',5.64099,5.64142,5.6407,5.64132,61.05,5.64446,5.64501,5.64399,5.64436,61.09,False
'2018-07-13T18:13:00',5.64146,5.64191,5.64025,5.64053,48.66,5.64436,5.64457,5.64264,5.64292,49.04,True
'2018-07-13T18:14:00',5.64051,5.64114,5.64034,5.64103,27.46,5.6429,5.6435,5.64272,5.64342,26.68,True
'2018-07-13T18:15:00',5.64104,5.64131,5.64101,5.64121,21.09,5.64343,5.6437,5.64339,5.64359,22.98,False
'2018-07-13T18:16:00',5.64124,5.6416,5.63935,5.64059,38.7,5.64359,5.64399,5.64246,5.64363,37.2,False
'2018-07-13T18:17:00',5.64062,5.64066,5.64023,5.64061,18.51,5.64366,5.64374,5.64322,5.64334,20.4,False
'2018-07-13T18:18:00',5.64064,5.64092,5.6398,5.63984,29.25,5.64336,5.6436,5.64217,5.64224,32.29,True
'2018-07-13T18:19:00',5.63981,5.64592,5.63929,5.64521,66.14,5.64221,5.64908,5.64218,5.64908,77.55,False
'2018-07-13T18:20:00',5.64512,5.6455,5.63976,5.64069,102.3,5.64898,5.64966,5.64537,5.64752,104.18,True
'2018-07-13T18:21:00',5.64066,5.64243,5.64066,5.64235,50.98,5.64761,5.64923,5.64761,5.6492,41.15,True
'2018-07-13T18:22:00',5.64236,5.64423,5.64214,5.64356,45.88,5.6492,5.64995,5.64892,5.64987,61.44,True
'2018-07-13T18:23:00',5.64356,5.64503,5.64268,5.64503,140.55,5.6499,5.65025,5.64904,5.64957,115.48,True
'2018-07-13T18:24:00',5.64566,5.65018,5.64479,5.64889,66.35,5.65052,5.65477,5.64978,5.65475,61.42,True
'2018-07-13T18:25:00',5.64889,5.65015,5.64831,5.64922,49.87,5.65462,5.65603,5.65448,5.65564,29.73,True
'2018-07-13T18:26:00',5.64922,5.65151,5.64876,5.64948,38.62,5.65615,5.65659,5.65483,5.65584,26.45,True
'2018-07-13T18:27:00',5.64953,5.6504,5.64924,5.6504,66.33,5.65584,5.65671,5.6554,5.65598,49.61,True
'2018-07-13T18:28:00',5.6504,5.6531,5.65001,5.65083,121.86,5.65578,5.65701,5.65505,5.65619,78.55,True
'2018-07-13T18:29:00',5.65083,5.65423,5.65013,5.65423,120.67,5.65623,5.65716,5.6558,5.65707,76.24,False
'2018-07-13T18:30:00',5.65423,5.65423,5.65303,5.65397,60.54,5.6571,5.6571,5.65612,5.65635,40.66,True
'2018-07-13T18:31:00',5.65399,5.66133,5.65397,5.66129,143.12,5.65636,5.66407,5.65635,5.66402,111.2,False
'2018-07-13T18:32:00',5.66143,5.66194,5.66099,5.66099,56.97,5.66417,5.66458,5.66372,5.66372,29.61,True
'2018-07-13T18:33:00',5.66099,5.66193,5.66099,5.66139,32.35,5.66373,5.66463,5.66373,5.66412,25.54,False
'2018-07-13T18:34:00',5.66136,5.66136,5.65992,5.65992,50.81,5.66409,5.66409,5.66312,5.66348,41.67,False
'2018-07-13T18:35:00',5.65995,5.66016,5.65939,5.6594,23.34,5.66307,5.66312,5.66176,5.66178,24.47,False
'2018-07-13T18:36:00',5.65939,5.65981,5.65885,5.65895,23.37,5.66177,5.6622,5.66123,5.66132,22.98,True
'2018-07-13T18:37:00',5.65896,5.66148,5.65894,5.66098,68.58,5.66132,5.66549,5.66131,5.66481,65.93,False
'2018-07-13T18:38:00',5.661,5.66232,5.66099,5.66105,61.93,5.66481,5.66629,5.66398,5.66411,49.79,False
'2018-07-13T18:39:00',5.66103,5.66154,5.64952,5.65501,121.2,5.66409,5.66433,5.65405,5.6613,119.29,True
'2018-07-13T18:40:00',5.65502,5.65786,5.65346,5.65786,182.22,5.66074,5.66227,5.66029,5.66197,216.05,False
'2018-07-13T18:41:00',5.65786,5.6581,5.65154,5.65245,172.66,5.662,5.66292,5.65735,5.65808,139.59,True
'2018-07-13T18:42:00',5.65275,5.65617,5.65251,5.65526,151.7,5.65808,5.66085,5.65804,5.65935,127.76,False
'2018-07-13T18:43:00',5.65526,5.65571,5.65486,5.6552,121.71,5.65932,5.65944,5.65772,5.65773,99.7,True
'2018-07-13T18:44:00',5.65524,5.65932,5.65516,5.6573,91.14,5.65773,5.66277,5.65772,5.66105,89.98,True
'2018-07-13T18:45:00',5.65735,5.65864,5.65705,5.65749,52.67,5.66131,5.6619,5.66056,5.66091,43.55,False
'2018-07-13T18:46:00',5.65749,5.65749,5.65629,5.65711,59.59,5.66093,5.66093,5.6595,5.66031,31.17,False
'2018-07-13T18:47:00',5.65692,5.65713,5.65663,5.65705,30.56,5.66018,5.66038,5.65902,5.65944,22.23,True
'2018-07-13T18:48:00',5.65693,5.65792,5.65646,5.65731,39.01,5.6593,5.6603,5.65884,5.65969,35.99,False
'2018-07-13T18:49:00',5.65734,5.65734,5.65658,5.65689,25.59,5.65972,5.65972,5.65903,5.65926,23.69,True
'2018-07-13T18:50:00',5.65692,5.65941,5.65692,5.65778,36.83,5.6593,5.66201,5.6593,5.66016,30.76,True
'2018-07-13T18:51:00',5.65781,5.65929,5.65781,5.65891,38.64,5.66019,5.66167,5.66019,5.66128,35.22,True
'2018-07-13T18:52:00',5.65899,5.66034,5.65899,5.66017,47.67,5.66136,5.66272,5.66136,5.66256,34.82,False
'2018-07-13T18:53:00',5.66013,5.66032,5.65989,5.65989,34.33,5.66243,5.66269,5.66225,5.66225,36.98,False
'2018-07-13T18:54:00',5.65989,5.65989,5.6584,5.65847,56.4,5.66223,5.66223,5.66078,5.66082,46.96,True
'2018-07-13T18:55:00',5.6585,5.6592,5.65832,5.65898,52.42,5.66085,5.66148,5.66061,5.66122,56.53,True
'2018-07-13T18:56:00',5.65898,5.66331,5.65898,5.66306,91.06,5.66119,5.66601,5.66119,5.666,72.39,True
'2018-07-13T18:57:00',5.66306,5.66334,5.66295,5.66334,48.75,5.66611,5.66621,5.66564,5.66574,22.62,False
'2018-07-13T18:58:00',5.66334,5.66334,5.66179,5.66232,114.0,5.66557,5.66557,5.66403,5.66515,74.44,True
'2018-07-13T18:59:00',5.66259,5.66472,5.66259,5.66402,163.12,5.66515,5.66727,5.66493,5.66724,102.67,False
'2018-07-13T19:00:00',5.66411,5.66468,5.66409,5.66413,80.25,5.6671,5.66787,5.66671,5.66674,80.25,False
'2018-07-13T19:01:00',5.66413,5.66468,5.66313,5.66339,56.25,5.66688,5.66692,5.66564,5.66581,55.87,True
'2018-07-13T19:02:00',5.66339,5.66801,5.66328,5.66758,56.25,5.66597,5.67276,5.66597,5.67248,55.11,False
'2018-07-13T19:03:00',5.66758,5.66802,5.66678,5.66697,60.75,5.67251,5.67271,5.6709,5.67121,60.37,False
'2018-07-13T19:04:00',5.66697,5.66725,5.66588,5.66619,75.0,5.67123,5.67144,5.66857,5.66899,75.0,True
'2018-07-13T19:05:00',5.66767,5.66788,5.66529,5.66662,78.75,5.67038,5.67045,5.66804,5.66981,77.99,True
'2018-07-13T19:06:00',5.66662,5.66743,5.66534,5.66634,54.0,5.66986,5.67055,5.6696,5.67053,54.0,True
'2018-07-13T19:07:00',5.66691,5.66804,5.65934,5.66582,79.07,5.67048,5.67434,5.66434,5.67426,68.81,True
'2018-07-13T19:08:00',5.66582,5.66908,5.65915,5.66908,94.87,5.67419,5.67508,5.67005,5.67264,60.67,False
'2018-07-13T19:09:00',5.66908,5.66908,5.66908,5.66908,0.0,5.67264,5.67264,5.67264,5.67264,0.0,False
'2018-07-13T19:10:00',5.66908,5.66908,5.66908,5.66908,0.0,5.67264,5.67264,5.67264,5.67264,0.0,False
'2018-07-13T19:11:00',5.65289,5.65691,5.65256,5.65631,16.7,5.66785,5.66964,5.6671,5.66797,13.58,False
'2018-07-13T19:12:00',5.65635,5.65804,5.65593,5.65634,26.93,5.66791,5.66812,5.6629,5.66414,17.25,False
'2018-07-13T19:13:00',5.65634,5.65775,5.65634,5.65682,59.62,5.66415,5.66439,5.66155,5.66185,58.11,False
'2018-07-13T19:14:00',5.65682,5.65706,5.65654,5.65678,32.25,5.66177,5.66183,5.66117,5.66171,31.5,True
'2018-07-13T19:15:00',5.65678,5.65718,5.65628,5.65698,52.5,5.66165,5.66214,5.66092,5.66214,50.98,False
'2018-07-13T19:16:00',5.65698,5.65757,5.65649,5.6569,36.0,5.66217,5.66237,5.6614,5.66199,36.0,False
'2018-07-13T19:17:00',5.6569,5.65794,5.65574,5.65574,48.0,5.66201,5.66275,5.66085,5.66085,48.0,True
'2018-07-13T19:18:00',5.65574,5.65699,5.65574,5.6569,30.0,5.66088,5.6626,5.66072,5.66247,30.75,True
'2018-07-13T19:19:00',5.65721,5.65787,5.65684,5.65787,42.75,5.66247,5.66415,5.66241,5.66409,30.2,True
'2018-07-13T19:20:00',5.65787,5.65899,5.65787,5.65791,60.0,5.66412,5.66505,5.66342,5.66446,54.3,False
'2018-07-13T19:21:00',5.65791,5.65851,5.65729,5.65744,56.25,5.66443,5.66443,5.66215,5.66249,53.62,False
'2018-07-13T19:22:00',5.65741,5.65761,5.65716,5.65724,26.25,5.66249,5.66249,5.66142,5.66147,27.37,False
'2018-07-13T19:23:00',5.65725,5.65818,5.65685,5.65712,54.75,5.66147,5.66208,5.66114,5.66167,54.37,False
'2018-07-13T19:24:00',5.65717,5.65717,5.65638,5.65666,51.75,5.66172,5.66182,5.66061,5.66061,52.5,True
'2018-07-13T19:25:00',5.65666,5.65798,5.65657,5.65722,81.75,5.66064,5.66331,5.66003,5.66172,81.75,False
'2018-07-13T19:26:00',5.65722,5.65722,5.656,5.656,53.25,5.66165,5.66165,5.65993,5.66033,52.49,True
'2018-07-13T19:27:00',5.656,5.65622,5.65587,5.65621,29.25,5.66042,5.66102,5.66032,5.66098,28.49,True
'2018-07-13T19:28:00',5.65621,5.65766,5.6562,5.65673,42.75,5.661,5.66215,5.66078,5.66127,42.75,False
'2018-07-13T19:29:00',5.65673,5.65684,5.65607,5.65667,20.25,5.66125,5.66138,5.6607,5.6612,19.5,False
'2018-07-13T19:30:00',5.65667,5.65686,5.64237,5.64596,71.53,5.66116,5.6614,5.65034,5.65097,70.77,True
'2018-07-13T19:31:00',5.64599,5.65529,5.64326,5.64773,69.68,5.6509,5.65863,5.64847,5.65855,70.06,False
'2018-07-13T19:32:00',5.64774,5.64985,5.64525,5.64769,72.52,5.65856,5.66176,5.64967,5.65077,72.9,False
'2018-07-13T19:33:00',5.64758,5.64758,5.64601,5.64616,24.75,5.65044,5.65044,5.64877,5.64898,24.75,True
'2018-07-13T19:34:00',5.64618,5.64626,5.64557,5.64601,39.75,5.64899,5.6495,5.64837,5.64931,40.5,True
'2018-07-13T19:35:00',5.64605,5.64627,5.6458,5.64605,33.0,5.64934,5.64957,5.6491,5.64935,33.75,True
'2018-07-13T19:36:00',5.64619,5.64638,5.64605,5.64626,26.25,5.64946,5.64967,5.64932,5.64955,26.25,False
'2018-07-13T19:37:00',5.64624,5.64624,5.64062,5.64343,78.0,5.64953,5.64953,5.64563,5.64628,71.95,False
'2018-07-13T19:38:00',5.64343,5.64343,5.64177,5.64177,33.75,5.64606,5.64609,5.64482,5.64534,32.99,False
'2018-07-13T19:39:00',5.64177,5.64183,5.64101,5.64177,38.25,5.64537,5.64556,5.64423,5.64507,39.0,True
'2018-07-13T19:40:00',5.64166,5.64809,5.64126,5.64809,109.5,5.6448,5.65331,5.64397,5.65328,106.84,True
'2018-07-13T19:41:00',5.64809,5.64844,5.64753,5.64809,59.25,5.65347,5.65429,5.65258,5.65412,58.11,False
'2018-07-13T19:42:00',5.64809,5.64842,5.64659,5.64697,58.5,5.65405,5.65405,5.64964,5.64991,58.12,True
'2018-07-13T19:43:00',5.64697,5.65805,5.64555,5.65277,75.19,5.64969,5.67198,5.64837,5.66535,64.17,False
'2018-07-13T19:44:00',5.6528,5.65316,5.64608,5.64608,40.04,5.66538,5.66679,5.64964,5.64964,30.16,True
'2018-07-13T19:45:00',5.64616,5.64762,5.64616,5.64758,35.25,5.64964,5.65108,5.64964,5.65067,35.25,False
'2018-07-13T19:46:00',5.64758,5.6483,5.64696,5.64696,38.25,5.65068,5.65157,5.65005,5.65008,38.25,True
'2018-07-13T19:47:00',5.64696,5.64751,5.64679,5.64751,30.75,5.65011,5.65031,5.64959,5.65031,30.0,False
'2018-07-13T19:48:00',5.64746,5.64752,5.64672,5.64714,50.25,5.65026,5.65032,5.64947,5.64994,46.5,True
'2018-07-13T19:49:00',5.64715,5.65675,5.64662,5.65274,83.38,5.64995,5.66684,5.64942,5.66445,79.21,False
'2018-07-13T19:50:00',5.65267,5.65371,5.64955,5.64988,29.98,5.66439,5.6656,5.65866,5.66005,29.6,False
'2018-07-13T19:51:00',5.64982,5.65071,5.64905,5.64988,15.91,5.65998,5.66067,5.65995,5.65996,15.91,False
'2018-07-13T19:52:00',5.64988,5.65061,5.64781,5.64781,68.07,5.65997,5.6602,5.65399,5.65405,60.51,True
'2018-07-13T19:53:00',5.64781,5.65573,5.64781,5.65486,33.27,5.65403,5.66384,5.65223,5.66305,34.41,False
'2018-07-13T19:54:00',5.65335,5.65335,5.64719,5.64802,42.94,5.66305,5.66338,5.65908,5.65922,31.93,False
'2018-07-13T19:55:00',5.64822,5.64889,5.64752,5.64838,59.6,5.65922,5.6599,5.65779,5.65779,30.35,False
'2018-07-13T19:56:00',5.64837,5.64837,5.64664,5.64742,73.5,5.65779,5.65779,5.65364,5.6543,53.76,True
'2018-07-13T19:57:00',5.64812,5.65893,5.64717,5.65812,78.75,5.65446,5.66249,5.65266,5.66168,68.11,False
'2018-07-13T19:58:00',5.65836,5.65837,5.64965,5.65406,82.6,5.66168,5.66384,5.65659,5.65695,75.75,True
'2018-07-13T19:59:00',5.6541,5.66183,5.65404,5.66175,84.37,5.65699,5.66464,5.65698,5.66455,85.87,True
'2018-07-13T20:00:00',5.66189,5.6672,5.66177,5.6662,131.24,5.66469,5.67119,5.66457,5.66901,130.86,False
'2018-07-13T20:01:00',5.66617,5.66638,5.65978,5.66022,152.99,5.66898,5.66918,5.66498,5.6656,145.48,True
'2018-07-13T20:02:00',5.66022,5.6647,5.66022,5.66454,50.25,5.66564,5.66752,5.66564,5.66736,49.5,False
'2018-07-13T20:03:00',5.66449,5.66496,5.66161,5.66253,42.75,5.66731,5.66778,5.66576,5.66635,40.49,False
'2018-07-13T20:04:00',5.66199,5.66199,5.65231,5.65288,96.92,5.66529,5.66586,5.66106,5.66254,75.25,True
'2018-07-13T20:05:00',5.6529,5.65436,5.65288,5.65436,75.13,5.66256,5.66314,5.65972,5.6602,51.95,False
'2018-07-13T20:06:00',5.65434,5.65434,5.65267,5.65339,117.18,5.66018,5.6612,5.65704,5.66069,130.07,True
'2018-07-13T20:07:00',5.65339,5.65511,5.65339,5.65367,80.57,5.66099,5.66225,5.66079,5.66089,54.35,True
'2018-07-13T20:08:00',5.65348,5.65432,5.65327,5.6539,69.35,5.66078,5.66144,5.66057,5.66119,51.48,True
'2018-07-13T20:09:00',5.65429,5.65485,5.65341,5.65443,69.75,5.66148,5.66188,5.66055,5.66173,48.11,True
'2018-07-13T20:10:00',5.65443,5.655,5.6537,5.655,24.75,5.66157,5.66205,5.66094,5.662,14.12,True
'2018-07-13T20:11:00',5.655,5.65589,5.65475,5.65561,49.5,5.66196,5.66293,5.65894,5.66118,36.96,False
'2018-07-13T20:12:00',5.65561,5.65561,5.65449,5.65482,17.25,5.66108,5.66108,5.66021,5.66049,17.25,True
'2018-07-13T20:13:00',5.65476,5.6582,5.65412,5.65802,71.25,5.66049,5.66186,5.6594,5.66137,72.0,True
'2018-07-13T20:14:00',5.65802,5.65919,5.65753,5.65915,47.25,5.66159,5.66272,5.66125,5.66265,47.25,False
'2018-07-13T20:15:00',5.65915,5.65936,5.65746,5.65746,81.0,5.66271,5.66301,5.66103,5.66103,79.87,False
'2018-07-13T20:16:00',5.65745,5.65745,5.65719,5.65719,30.75,5.66104,5.66132,5.66073,5.66087,29.99,True
'2018-07-13T20:17:00',5.65719,5.65808,5.65698,5.65808,48.0,5.66089,5.66165,5.66065,5.66165,48.0,True
'2018-07-13T20:18:00',5.65798,5.65992,5.65786,5.6593,70.5,5.66164,5.66458,5.66131,5.66278,70.5,True
'2018-07-13T20:19:00',5.6593,5.66368,5.65911,5.66257,89.99,5.66275,5.66705,5.66268,5.66584,90.0,False
'2018-07-13T20:20:00',5.66257,5.66287,5.66137,5.66186,97.5,5.6658,5.66615,5.66472,5.66528,96.75,False
'2018-07-13T20:21:00',5.66186,5.66249,5.66066,5.66066,72.0,5.66532,5.66596,5.66492,5.66492,72.75,False
'2018-07-13T20:22:00',5.66103,5.66114,5.65279,5.65797,53.1,5.66517,5.66541,5.66109,5.66422,58.81,True
'2018-07-13T20:23:00',5.65796,5.65866,5.65763,5.65854,11.99,5.66423,5.66554,5.66423,5.66542,12.75,False
'2018-07-13T20:24:00',5.65904,5.65975,5.65273,5.6531,36.62,5.66542,5.66571,5.66316,5.664,38.9,True
'2018-07-13T20:25:00',5.65309,5.65885,5.65309,5.65885,48.87,5.66406,5.66572,5.66379,5.66572,64.45,False
'2018-07-13T20:26:00',5.65843,5.65864,5.65788,5.65788,20.17,5.66613,5.66644,5.66605,5.66618,14.85,True
'2018-07-13T20:27:00',5.65788,5.65808,5.65756,5.65799,15.75,5.66623,5.66655,5.66612,5.6664,11.17,False
'2018-07-13T20:28:00',5.65799,5.6583,5.65786,5.65826,37.5,5.6665,5.66669,5.66505,5.6654,19.25,True
'2018-07-13T20:29:00',5.65826,5.65854,5.65821,5.65846,44.25,5.66545,5.66596,5.66536,5.66555,21.83,False
'2018-07-13T20:30:00',5.65846,5.65846,5.65743,5.65747,40.5,5.66553,5.66569,5.66455,5.66462,19.98,False
'2018-07-13T20:31:00',5.65747,5.65747,5.65692,5.65704,49.5,5.66458,5.66479,5.66438,5.66439,24.42,True
'2018-07-13T20:32:00',5.65704,5.65773,5.65658,5.65712,58.5,5.6644,5.66471,5.66398,5.66451,29.24,False
'2018-07-13T20:33:00',5.65712,5.65712,5.65666,5.6568,30.0,5.66449,5.66449,5.66394,5.66395,14.8,True
'2018-07-13T20:34:00',5.6568,5.65715,5.65676,5.65715,42.0,5.66397,5.66443,5.66397,5.66436,20.72,True
'2018-07-13T20:35:00',5.65715,5.65802,5.65715,5.65797,24.0,5.66435,5.66492,5.66435,5.66492,11.84,True
'2018-07-13T20:36:00',5.65797,5.65816,5.65797,5.65816,8.25,5.66495,5.66497,5.66487,5.6649,4.07,False
'2018-07-13T20:37:00',5.65816,5.65822,5.65781,5.65781,17.25,5.66489,5.66497,5.66457,5.66459,8.51,True
'2018-07-13T20:38:00',5.65781,5.65897,5.65754,5.65816,57.74,5.66461,5.66522,5.66391,5.66428,55.46,True
'2018-07-13T20:39:00',5.65819,5.65866,5.65819,5.65862,25.5,5.66434,5.66464,5.66433,5.66452,25.5,True
'2018-07-13T20:40:00',5.65852,5.65966,5.65852,5.65966,26.25,5.66441,5.66505,5.66437,5.66491,26.25,True
'2018-07-13T20:41:00',5.65979,5.66072,5.65952,5.66067,23.62,5.66532,5.66637,5.66532,5.66625,23.62,False
'2018-07-13T20:42:00',5.66048,5.66048,5.65966,5.65966,15.0,5.66625,5.66625,5.66547,5.66547,15.0,True
'2018-07-13T20:43:00',5.65966,5.66823,5.65966,5.667,59.99,5.66546,5.67453,5.66541,5.673,59.61,False
'2018-07-13T20:44:00',5.66647,5.66712,5.66585,5.66614,67.8,5.6731,5.67474,5.67198,5.67422,73.11,False
'2018-07-13T20:45:00',5.66617,5.66627,5.66539,5.66539,16.39,5.67422,5.67422,5.67195,5.67195,23.99,True
'2018-07-13T20:46:00',5.66563,5.6668,5.66312,5.66616,26.99,5.67219,5.67354,5.67156,5.67314,22.05,False
'2018-07-13T20:47:00',5.66616,5.66616,5.66505,5.66521,60.0,5.67293,5.67304,5.66844,5.66846,56.59,True
'2018-07-13T20:48:00',5.66529,5.66577,5.66416,5.6648,59.62,5.66853,5.66958,5.66844,5.66937,59.25,True
'2018-07-13T20:49:00',5.66552,5.66678,5.66453,5.66594,41.99,5.66861,5.6698,5.66856,5.66924,42.75,True
'2018-07-13T20:50:00',5.666,5.66736,5.66547,5.66702,45.0,5.66929,5.67075,5.66877,5.67043,45.0,False
'2018-07-13T20:51:00',5.66702,5.66702,5.66579,5.66596,15.0,5.67058,5.67141,5.67058,5.67137,15.0,True
'2018-07-13T20:52:00',5.66607,5.66626,5.66602,5.66602,3.75,5.67147,5.67167,5.67143,5.67143,3.75,True
'2018-07-13T20:53:00',5.66632,5.66678,5.66576,5.66613,15.37,5.67153,5.67313,5.67153,5.67187,15.37,False
'2018-07-13T20:54:00',5.66608,5.66656,5.66608,5.66612,27.75,5.67187,5.67239,5.67184,5.67184,27.75,False
'2018-07-13T20:55:00',5.66612,5.66616,5.66581,5.66581,15.75,5.67185,5.67199,5.67146,5.67164,15.75,True
'2018-07-13T20:56:00',5.66574,5.66614,5.6657,5.6659,18.0,5.67153,5.67197,5.67145,5.67172,16.87,True
'2018-07-13T20:57:00',5.66579,5.66606,5.66577,5.66606,7.5,5.67162,5.67188,5.67142,5.67188,7.5,False
'2018-07-13T20:58:00',5.66617,5.66636,5.66606,5.66606,18.0,5.67199,5.672,5.67164,5.67169,18.0,False
'2018-07-13T20:59:00',5.66606,5.66606,5.66556,5.66575,3.75,5.67188,5.67188,5.67138,5.67158,3.75,False
'2018-07-13T21:00:00',5.66556,5.66614,5.66477,5.66477,18.0,5.67138,5.67257,5.67119,5.67203,17.24,False
'2018-07-13T21:01:00',5.66473,5.66507,5.66437,5.66479,29.25,5.67203,5.67203,5.67066,5.67142,28.5,False
'2018-07-13T21:02:00',5.6648,5.66486,5.66411,5.66411,42.0,5.67143,5.6715,5.67074,5.67074,42.0,True
'2018-07-13T21:03:00',5.66408,5.66461,5.66385,5.66453,27.75,5.67071,5.67122,5.67049,5.67114,27.75,False
'2018-07-13T21:04:00',5.66452,5.66452,5.66425,5.66436,16.5,5.67112,5.67112,5.67092,5.671,16.5,True
'2018-07-13T21:05:00',5.66436,5.66475,5.66405,5.66465,10.49,5.67099,5.67179,5.67099,5.67128,11.25,False
'2018-07-13T21:06:00',5.66463,5.66502,5.66341,5.6641,43.5,5.67126,5.6717,5.66873,5.66982,43.5,False
'2018-07-13T21:07:00',5.66439,5.66439,5.66366,5.66388,22.12,5.67011,5.67011,5.66955,5.6696,21.75,True
'2018-07-13T21:08:00',5.66392,5.66646,5.66392,5.66646,7.5,5.66964,5.67103,5.6696,5.67091,7.5,False
'2018-07-13T21:09:00',5.66655,5.66656,5.66592,5.66592,4.5,5.67091,5.67101,5.67037,5.67037,4.5,False
'2018-07-13T21:10:00',5.66594,5.66618,5.66567,5.66571,15.75,5.67038,5.67063,5.66992,5.66992,15.75,True
'2018-07-13T21:11:00',5.66565,5.66625,5.66559,5.66625,38.25,5.66992,5.67003,5.66947,5.66961,39.0,False
'2018-07-13T21:12:00',5.66626,5.66658,5.66575,5.66575,35.61,5.66962,5.66986,5.66938,5.66938,36.75,True
'2018-07-13T21:13:00',5.66581,5.66914,5.66575,5.6677,101.6,5.66938,5.67233,5.66936,5.67184,103.12,True
'2018-07-13T21:14:00',5.6677,5.66959,5.66769,5.66791,148.5,5.67173,5.6728,5.67165,5.67207,148.12,False
'2018-07-13T21:15:00',5.66791,5.67285,5.6658,5.66599,159.74,5.67206,5.67691,5.67044,5.67044,158.96,True
'2018-07-13T21:16:00',5.66597,5.66824,5.66591,5.66693,74.49,5.67063,5.67218,5.67061,5.67061,75.75,True
'2018-07-13T21:17:00',5.66668,5.66812,5.66661,5.66737,106.73,5.67061,5.67201,5.67056,5.67152,100.5,False
'2018-07-13T21:18:00',5.66737,5.67013,5.66629,5.66671,121.07,5.67154,5.67239,5.67003,5.67048,130.5,False
'2018-07-13T21:19:00',5.66668,5.66824,5.66606,5.66642,135.71,5.67062,5.67149,5.66989,5.66989,141.74,True
'2018-07-13T21:20:00',5.66617,5.66795,5.66617,5.66785,114.28,5.66989,5.67256,5.66989,5.67256,121.5,False
'2018-07-13T21:21:00',5.6676,5.66775,5.66716,5.66732,29.25,5.67232,5.67241,5.67174,5.67174,29.25,False
'2018-07-13T21:22:00',5.66715,5.66771,5.66698,5.66715,109.86,5.67174,5.67238,5.67165,5.67187,106.5,False
'2018-07-13T21:23:00',5.66764,5.66835,5.66677,5.66683,97.07,5.67187,5.67233,5.6713,5.67154,99.75,True
'2018-07-13T21:24:00',5.66685,5.66771,5.66637,5.6674,131.96,5.67154,5.67198,5.67049,5.67175,133.5,True
'2018-07-13T21:25:00',5.6672,5.6694,5.66699,5.66834,116.53,5.67175,5.67279,5.67164,5.67278,121.5,False
'2018-07-13T21:26:00',5.66808,5.66861,5.66761,5.6681,100.73,5.67278,5.67278,5.67223,5.67239,111.75,False
'2018-07-13T21:27:00',5.66807,5.66835,5.66728,5.66795,50.59,5.67239,5.67265,5.672,5.67232,52.5,False
'2018-07-13T21:28:00',5.66736,5.66814,5.66726,5.66793,61.83,5.67207,5.67236,5.67198,5.67217,65.25,False
'2018-07-13T21:29:00',5.66767,5.66805,5.66714,5.66761,96.23,5.67217,5.67234,5.67172,5.67201,106.12,False
'2018-07-13T21:30:00',5.66767,5.66829,5.6671,5.66738,139.47,5.67216,5.6726,5.67181,5.67209,142.12,True
'2018-07-13T21:31:00',5.66746,5.66828,5.66718,5.66775,133.49,5.67209,5.67259,5.6719,5.67211,136.12,False
'2018-07-13T21:32:00',5.66807,5.66828,5.66675,5.66675,117.37,5.67211,5.67265,5.67098,5.67102,116.61,False
'2018-07-13T21:33:00',5.66675,5.6668,5.66609,5.66631,179.99,5.67096,5.67102,5.66978,5.66978,174.75,False
'2018-07-13T21:34:00',5.66657,5.66657,5.66606,5.66615,152.61,5.66978,5.66983,5.6695,5.66963,153.75,True
'2018-07-13T21:35:00',5.66629,5.66643,5.66603,5.66634,58.5,5.66963,5.66964,5.66944,5.66959,58.5,True
'2018-07-13T21:36:00',5.66632,5.66673,5.66604,5.66659,52.87,5.66959,5.66964,5.66934,5.6696,60.0,False
'2018-07-13T21:37:00',5.66664,5.66669,5.666,5.666,30.37,5.6696,5.66972,5.6696,5.66972,30.75,True
'2018-07-13T21:38:00',5.66595,5.66644,5.6658,5.66643,22.5,5.66943,5.66995,5.66943,5.66995,22.5,True
'2018-07-13T21:39:00',5.66629,5.66656,5.66621,5.6665,36.0,5.67002,5.67024,5.6698,5.66999,34.5,True
'2018-07-13T21:40:00',5.66665,5.66718,5.66654,5.66689,35.25,5.66999,5.67066,5.66992,5.67042,35.25,False
'2018-07-13T21:41:00',5.66687,5.66702,5.66644,5.66644,31.5,5.67042,5.67057,5.66982,5.66982,35.25,False
'2018-07-13T21:42:00',5.66636,5.66649,5.66437,5.6647,53.25,5.66982,5.66982,5.6675,5.66774,53.25,False
'2018-07-13T21:43:00',5.66467,5.66517,5.66453,5.66459,49.5,5.66774,5.66819,5.6676,5.6676,49.5,True
'2018-07-13T21:44:00',5.66471,5.66633,5.66466,5.66631,33.37,5.6676,5.66912,5.6676,5.66907,33.75,False
'2018-07-13T21:45:00',5.66622,5.66642,5.66572,5.66602,15.0,5.66907,5.66913,5.66846,5.66875,15.0,True
'2018-07-13T21:46:00',5.66598,5.66678,5.66598,5.66648,32.25,5.66875,5.66923,5.66875,5.66899,33.0,False
'2018-07-13T21:47:00',5.66638,5.66648,5.66622,5.66628,12.75,5.66899,5.66903,5.66878,5.66887,12.0,True
'2018-07-13T21:48:00',5.66628,5.66678,5.66628,5.66678,9.75,5.66888,5.66908,5.66888,5.66903,9.75,True
'2018-07-13T21:49:00',5.66648,5.66728,5.66648,5.66728,27.0,5.66903,5.66969,5.66878,5.66924,27.0,False
'2018-07-13T21:50:00',5.66738,5.66748,5.66637,5.66728,34.5,5.6694,5.66963,5.66879,5.66906,33.75,False
'2018-07-13T21:51:00',5.66742,5.66748,5.66615,5.66728,22.5,5.66906,5.66949,5.66786,5.6689,22.5,False
'2018-07-13T21:52:00',5.66718,5.66728,5.66602,5.66698,14.25,5.6689,5.66892,5.66833,5.66874,14.25,False
'2018-07-13T21:53:00',5.66698,5.66698,5.64806,5.65064,77.56,5.66884,5.66884,5.65611,5.65665,109.1,True
'2018-07-13T21:54:00',5.65067,5.65388,5.65064,5.65281,72.34,5.65665,5.66231,5.65648,5.65831,104.62,True
'2018-07-13T21:55:00',5.65279,5.66043,5.64984,5.6539,47.84,5.65831,5.66539,5.65831,5.6646,58.47,False
'2018-07-13T21:56:00',5.65385,5.65429,5.65301,5.65305,24.12,5.6646,5.66539,5.66441,5.66441,42.75,False
'2018-07-13T21:57:00',5.65301,5.65438,5.65219,5.65248,32.09,5.66441,5.66459,5.65733,5.65999,43.5,True
'2018-07-13T21:58:00',5.6552,5.65797,5.65289,5.65345,53.58,5.65999,5.66157,5.65999,5.66036,56.25,True
'2018-07-13T21:59:00',5.65347,5.66005,5.65285,5.6549,90.29,5.66036,5.66633,5.66036,5.66512,62.93,True
'2018-07-13T22:00:00',5.65629,5.65724,5.65595,5.65619,21.75,5.66512,5.66586,5.66497,5.66521,14.52,False
'2018-07-13T22:01:00',5.65604,5.65604,5.65576,5.65576,4.5,5.66491,5.66491,5.66477,5.66477,4.5,True
'2018-07-13T22:02:00',5.65563,5.66325,5.65378,5.66312,17.25,5.66464,5.67087,5.66463,5.67087,17.25,False
'2018-07-13T22:03:00',5.65431,5.65641,5.65431,5.65641,3.75,5.66689,5.66906,5.66689,5.66906,3.75,True
'2018-07-13T22:04:00',5.68534,5.70222,5.68534,5.6894,22.68,5.69802,5.7077,5.69802,5.70069,8.25,False
'2018-07-13T22:05:00',5.6894,5.6894,5.68542,5.68572,20.61,5.70047,5.70047,5.69331,5.6945,20.61,False
'2018-07-13T22:06:00',5.68572,5.68735,5.68032,5.68032,42.99,5.69447,5.69481,5.68675,5.68774,46.76,False
'2018-07-13T22:07:00',5.68032,5.68052,5.67288,5.67451,64.87,5.68784,5.68784,5.67651,5.68014,45.51,True
'2018-07-13T22:08:00',5.6745,5.68592,5.67198,5.6842,96.34,5.68014,5.69266,5.67902,5.69143,80.75,False
'2018-07-13T22:09:00',5.6836,5.69172,5.67261,5.67277,144.73,5.69067,5.69547,5.6807,5.68089,121.57,True
'2018-07-13T22:10:00',5.67459,5.6792,5.67268,5.6792,46.48,5.68089,5.68676,5.67879,5.68676,43.82,False
'2018-07-13T22:11:00',5.6792,5.6792,5.67195,5.67702,38.9,5.68402,5.68437,5.67949,5.68437,45.36,True
'2018-07-13T22:12:00',5.67723,5.67735,5.67472,5.67712,55.12,5.68438,5.68491,5.68159,5.68468,42.19,True
'2018-07-13T22:13:00',5.67741,5.67741,5.67492,5.67715,19.87,5.68497,5.68498,5.68218,5.68469,17.2,True
'2018-07-13T22:14:00',5.67713,5.67805,5.67679,5.67791,50.25,5.68468,5.68561,5.68411,5.68541,38.08,True
'2018-07-13T22:15:00',5.67791,5.68677,5.67784,5.68585,19.1,5.68539,5.69341,5.68539,5.69341,19.86,False
'2018-07-13T22:16:00',5.68641,5.68641,5.68178,5.68579,72.74,5.69361,5.69382,5.68892,5.69335,62.1,True
'2018-07-13T22:17:00',5.68579,5.68662,5.68562,5.68658,17.62,5.69186,5.69372,5.69186,5.69232,17.24,False
'2018-07-13T22:18:00',5.68658,5.68688,5.6786,5.68526,40.11,5.69235,5.69296,5.68587,5.69277,37.45,True
'2018-07-13T22:19:00',5.68531,5.68722,5.68467,5.68702,10.12,5.69277,5.69277,5.69205,5.69205,10.5,True
'2018-07-13T22:20:00',5.68635,5.68842,5.68556,5.68812,51.0,5.69276,5.69288,5.69206,5.69253,46.82,False
'2018-07-13T22:21:00',5.68812,5.68832,5.68808,5.68818,27.75,5.69248,5.69251,5.69002,5.69002,27.75,True
'2018-07-13T22:22:00',5.68818,5.68948,5.68652,5.68948,15.0,5.68992,5.69238,5.68992,5.69232,15.0,True
'2018-07-13T22:23:00',5.68942,5.69212,5.68704,5.69212,28.49,5.69319,5.69658,5.69282,5.69658,29.54,True
'2018-07-13T22:24:00',5.69172,5.69478,5.69023,5.69478,25.5,5.69628,5.69972,5.69618,5.69812,25.54,False
'2018-07-13T22:25:00',5.69253,5.69478,5.69168,5.69303,16.5,5.69918,5.69982,5.69792,5.69968,16.58,False
'2018-07-13T22:26:00',5.69304,5.69478,5.69172,5.69172,11.59,5.69969,5.69972,5.69772,5.69846,12.36,False
'2018-07-13T22:27:00',5.69192,5.69202,5.69082,5.69202,3.74,5.69488,5.69733,5.69488,5.69733,3.8,True
'2018-07-13T22:28:00',5.69222,5.69341,5.69202,5.69316,18.36,5.69775,5.69944,5.6972,5.69876,13.51,True
'2018-07-13T22:29:00',5.69319,5.69522,5.69316,5.69522,18.7,5.69876,5.69902,5.69865,5.69865,19.47,False
'2018-07-13T22:30:00',5.69148,5.69148,5.67823,5.67891,12.75,5.69876,5.69876,5.68945,5.69149,12.37,False
'2018-07-13T22:31:00',5.67891,5.67891,5.67891,5.67891,0.0,5.69149,5.69149,5.69149,5.69149,0.0,False
'2018-07-13T22:32:00',5.68192,5.68472,5.67779,5.6784,56.25,5.69265,5.69428,5.6814,5.68596,48.27,False
'2018-07-13T22:33:00',5.67763,5.67838,5.67718,5.67824,19.5,5.68519,5.68594,5.68212,5.68568,16.46,True
'2018-07-13T22:34:00',5.67838,5.68181,5.67797,5.67846,18.36,5.68594,5.68607,5.6829,5.68607,15.7,False
'2018-07-13T22:35:00',5.67846,5.67846,5.67835,5.67836,3.37,5.68628,5.68628,5.68614,5.68614,3.75,False
'2018-07-13T22:36:00',5.67836,5.67836,5.67836,5.67836,1.5,5.68528,5.68614,5.68528,5.68614,1.12,True
'2018-07-13T22:37:00',5.67847,5.68102,5.67847,5.68082,13.5,5.68614,5.68748,5.68614,5.6869,13.5,False
'2018-07-13T22:38:00',5.68082,5.68152,5.68032,5.68062,24.75,5.68687,5.68728,5.68528,5.68528,24.75,False
'2018-07-13T22:39:00',5.68052,5.68057,5.67722,5.67742,26.25,5.68528,5.68528,5.68166,5.68309,26.25,True
'2018-07-13T22:40:00',5.67742,5.68032,5.67663,5.67762,17.25,5.6835,5.68698,5.6835,5.686,17.25,True
'2018-07-13T22:41:00',5.67816,5.68052,5.67816,5.68012,17.25,5.686,5.68698,5.68563,5.68568,17.25,False
'2018-07-13T22:42:00',5.68012,5.68012,5.67982,5.68012,41.25,5.68607,5.68607,5.6851,5.68526,41.25,True
'2018-07-13T22:43:00',5.68012,5.68012,5.67712,5.68012,29.25,5.68524,5.68584,5.68324,5.68584,27.75,False
'2018-07-13T22:44:00',5.67998,5.68002,5.67958,5.67982,30.0,5.68584,5.68604,5.68477,5.68573,30.0,False
'2018-07-13T22:45:00',5.67978,5.67978,5.67642,5.67712,16.5,5.68573,5.68573,5.68352,5.68378,16.5,True
'2018-07-13T22:46:00',5.67712,5.67742,5.67708,5.67742,24.0,5.68406,5.68406,5.68384,5.68384,24.0,True
'2018-07-13T22:47:00',5.67762,5.6785,5.67601,5.67752,31.12,5.68384,5.68478,5.68382,5.68478,31.5,True
'2018-07-13T22:48:00',5.67742,5.67812,5.67722,5.67812,17.25,5.68478,5.68548,5.68478,5.68528,17.25,True
'2018-07-13T22:49:00',5.67842,5.67862,5.67675,5.67852,19.5,5.68554,5.68578,5.68548,5.68568,19.5,False
'2018-07-13T22:50:00',5.67842,5.67862,5.67522,5.67542,25.12,5.68558,5.68582,5.68401,5.68401,25.5,True
'2018-07-13T22:51:00',5.67522,5.67562,5.67522,5.67542,15.0,5.68401,5.68429,5.68347,5.68419,11.96,False
'2018-07-13T22:52:00',5.67542,5.6762,5.67492,5.67514,16.44,5.68418,5.68418,5.68361,5.68394,19.49,False
'2018-07-13T22:53:00',5.67504,5.67532,5.67482,5.67522,47.6,5.68403,5.68403,5.67886,5.68063,31.26,True
'2018-07-13T22:54:00',5.67522,5.67562,5.67389,5.67542,77.25,5.68028,5.68238,5.6802,5.68124,38.11,False
'2018-07-13T22:55:00',5.67532,5.67538,5.67113,5.67252,63.0,5.68119,5.68425,5.68007,5.68189,56.54,False
'2018-07-13T22:56:00',5.67242,5.67272,5.67135,5.67242,24.0,5.68189,5.68194,5.68169,5.68188,24.0,False
'2018-07-13T22:57:00',5.67242,5.67262,5.67188,5.67222,43.5,5.68202,5.68283,5.68168,5.68188,43.5,True
'2018-07-13T22:58:00',5.67218,5.67302,5.67202,5.67212,25.5,5.68178,5.68308,5.68178,5.68288,25.5,True
'2018-07-13T22:59:00',5.67222,5.67232,5.67212,5.67222,7.5,5.68288,5.68431,5.68273,5.68411,7.5,False
'2018-07-15T23:00:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:01:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:02:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:03:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:04:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:05:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:06:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:07:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:08:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:09:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:10:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:11:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:12:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:13:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:14:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:15:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:16:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:17:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:18:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:19:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:20:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:21:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:22:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:23:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:24:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:25:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:26:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:27:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:28:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:29:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:30:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:31:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:32:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:33:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:34:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:35:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:36:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:37:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:38:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:39:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:40:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:41:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:42:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:43:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:44:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:45:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:46:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:47:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:48:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:49:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:50:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:51:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:52:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:53:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:54:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:55:00',5.67222,5.67222,5.67222,5.67222,0.0,5.68411,5.68411,5.68411,5.68411,0.0,False
'2018-07-15T23:56:00',5.66913,5.66914,5.66913,5.66913,1.85,5.67349,5.67405,5.67349,5.67399,1.85,False
'2018-07-15T23:57:00',5.66775,5.66775,5.66712,5.66712,1.48,5.67537,5.67542,5.67484,5.67484,1.48,False
'2018-07-15T23:58:00',5.66152,5.66169,5.66152,5.66169,0.74,5.67445,5.6746,5.67445,5.6746,1.5,False
'2018-07-15T23:59:00',5.66169,5.66169,5.66169,5.66169,0.0,5.6746,5.6746,5.6746,5.6746,0.0,False
'2018-07-16T00:00:00',5.66297,5.66344,5.66046,5.66086,36.41,5.67062,5.67072,5.66844,5.66969,42.89,False
'2018-07-16T00:01:00',5.66078,5.66168,5.65987,5.66139,28.12,5.66961,5.66968,5.6677,5.66773,33.8,True
'2018-07-16T00:02:00',5.66148,5.66224,5.66129,5.66129,2.59,5.66783,5.66803,5.66766,5.66803,2.97,False
'2018-07-16T00:03:00',5.66129,5.66129,5.66129,5.66129,0.0,5.66803,5.66803,5.66803,5.66803,0.0,False
'2018-07-16T00:04:00',5.66129,5.66129,5.66129,5.66129,0.0,5.66803,5.66803,5.66803,5.66803,0.0,False
'2018-07-16T00:05:00',5.65757,5.65757,5.65757,5.65757,0.75,5.66798,5.66798,5.66798,5.66798,0.75,True
'2018-07-16T00:06:00',5.65762,5.65806,5.65757,5.65802,13.87,5.66798,5.66847,5.6675,5.66772,8.93,True
'2018-07-16T00:07:00',5.65802,5.66311,5.65802,5.66311,26.51,5.6677,5.66975,5.66648,5.66829,18.91,True
'2018-07-16T00:08:00',5.66311,5.66396,5.66269,5.66311,55.94,5.6683,5.67092,5.66826,5.67011,40.39,True
'2018-07-16T00:09:00',5.66302,5.6642,5.66293,5.66371,30.25,5.67002,5.67108,5.66968,5.67067,19.65,False
'2018-07-16T00:10:00',5.66374,5.66412,5.66369,5.66392,35.39,5.6707,5.67106,5.66824,5.66824,27.46,False
'2018-07-16T00:11:00',5.66389,5.66393,5.66387,5.66391,25.23,5.66858,5.66866,5.6682,5.66822,23.4,True
'2018-07-16T00:12:00',5.66395,5.66395,5.66395,5.66395,0.37,5.66929,5.66929,5.66929,5.66929,0.37,False
'2018-07-16T00:13:00',5.66395,5.66395,5.66395,5.66395,0.0,5.66929,5.66929,5.66929,5.66929,0.0,False
'2018-07-16T00:14:00',5.66395,5.66395,5.66395,5.66395,0.0,5.66929,5.66929,5.66929,5.66929,0.0,False
'2018-07-16T00:15:00',5.66395,5.66395,5.66395,5.66395,0.0,5.66929,5.66929,5.66929,5.66929,0.0,True
'2018-07-16T00:16:00',5.66996,5.67122,5.66857,5.67122,14.98,5.68174,5.68174,5.67967,5.68011,8.14,False
'2018-07-16T00:17:00',5.67136,5.67144,5.66886,5.66886,8.59,5.68008,5.68061,5.67714,5.67714,5.55,True
'2018-07-16T00:18:00',5.66884,5.67127,5.66884,5.67127,7.06,5.67743,5.6805,5.67743,5.6805,6.68,True
'2018-07-16T00:19:00',5.67126,5.67133,5.67126,5.67133,5.98,5.68049,5.68057,5.68049,5.68055,3.33,True
'2018-07-16T00:20:00',5.67133,5.67143,5.67133,5.67143,5.25,5.68058,5.68073,5.68058,5.68071,2.59,True
'2018-07-16T00:21:00',5.67143,5.67148,5.67143,5.67148,3.75,5.6807,5.68078,5.6807,5.68078,1.85,False
'2018-07-16T00:22:00',5.67148,5.67148,5.67123,5.67128,6.75,5.68075,5.68075,5.68052,5.68071,3.33,True
'2018-07-16T00:23:00',5.67128,5.67148,5.67128,5.67148,9.75,5.68072,5.68076,5.68058,5.68058,4.81,False
'2018-07-16T00:24:00',5.67148,5.67148,5.67121,5.67121,18.0,5.68055,5.68077,5.6801,5.68021,8.88,True
'2018-07-16T00:25:00',5.67121,5.67145,5.67121,5.67121,12.0,5.68029,5.68081,5.68029,5.68056,5.92,False
'2018-07-16T00:26:00',5.67121,5.67122,5.67117,5.67122,6.75,5.68055,5.68055,5.68007,5.68008,3.33,False
'2018-07-16T00:27:00',5.67122,5.67122,5.67093,5.67093,10.5,5.67981,5.68011,5.67981,5.68011,5.18,False
'2018-07-16T00:28:00',5.67093,5.67093,5.66958,5.66958,9.0,5.67798,5.68013,5.67798,5.67956,5.58,False
'2018-07-16T00:29:00',5.66919,5.66919,5.66899,5.66899,1.5,5.67899,5.67899,5.6788,5.6788,1.5,True
'2018-07-16T00:30:00',5.66898,5.66967,5.66894,5.66967,3.75,5.6787,5.6787,5.67772,5.67777,3.75,False
'2018-07-16T00:31:00',5.66971,5.66972,5.66962,5.66962,3.75,5.67777,5.67782,5.67772,5.67772,3.75,False
'2018-07-16T00:32:00',5.66961,5.66961,5.66923,5.66936,5.25,5.67757,5.67757,5.67733,5.67746,5.25,False
'2018-07-16T00:33:00',5.66945,5.66946,5.66928,5.66928,5.25,5.67746,5.67756,5.67738,5.67738,5.25,False
'2018-07-16T00:34:00',5.669,5.66921,5.66887,5.66891,5.25,5.67741,5.67774,5.6774,5.67745,5.25,True
'2018-07-16T00:35:00',5.66896,5.66923,5.66886,5.66923,6.75,5.67746,5.6775,5.67713,5.67738,6.75,False
'2018-07-16T00:36:00',5.66925,5.66926,5.66902,5.66911,4.5,5.67738,5.6774,5.67716,5.67726,4.5,False
'2018-07-16T00:37:00',5.66921,5.66921,5.66901,5.66901,3.0,5.67731,5.67731,5.67711,5.67711,3.0,False
'2018-07-16T00:38:00',5.66902,5.66912,5.66874,5.66874,4.5,5.67712,5.67726,5.67706,5.67706,4.5,True
'2018-07-16T00:39:00',5.66897,5.66912,5.66887,5.66887,4.5,5.67712,5.67722,5.67697,5.67697,4.5,True
'2018-07-16T00:40:00',5.66902,5.66912,5.66902,5.66912,3.0,5.67712,5.67726,5.67712,5.67722,3.0,False
'2018-07-16T00:41:00',5.66912,5.66912,5.66912,5.66912,0.0,5.67722,5.67722,5.67722,5.67722,0.0,True
'2018-07-16T00:42:00',5.66916,5.6695,5.66916,5.6695,3.0,5.67723,5.6776,5.67723,5.6776,3.0,True
'2018-07-16T00:43:00',5.66975,5.67038,5.66975,5.67033,4.5,5.67785,5.67848,5.67785,5.67843,4.5,False
'2018-07-16T00:44:00',5.67017,5.67017,5.67009,5.67009,2.25,5.67827,5.67827,5.67819,5.67819,2.25,False
'2018-07-16T00:45:00',5.67018,5.67018,5.66973,5.66973,3.75,5.67828,5.67828,5.67783,5.67783,3.75,False
'2018-07-16T00:46:00',5.66973,5.66973,5.66968,5.66968,4.5,5.67779,5.67783,5.67778,5.67778,4.5,False
'2018-07-16T00:47:00',5.66976,5.66976,5.66951,5.66951,1.5,5.67786,5.67786,5.67762,5.67762,1.5,True
'2018-07-16T00:48:00',5.66954,5.66954,5.66954,5.66954,1.5,5.67763,5.67764,5.67763,5.67764,1.5,True
'2018-07-16T00:49:00',5.66949,5.66973,5.66949,5.66973,1.5,5.67759,5.67783,5.67759,5.67783,1.5,True
'2018-07-16T00:50:00',5.66968,5.67063,5.66968,5.67063,6.75,5.67778,5.67874,5.67778,5.67874,6.75,False
'2018-07-16T00:51:00',5.67057,5.67076,5.67052,5.67062,3.75,5.67858,5.67878,5.67853,5.67863,3.75,True
'2018-07-16T00:52:00',5.67066,5.67087,5.67066,5.67087,2.25,5.67864,5.67889,5.67864,5.67889,2.25,False
'2018-07-16T00:53:00',5.67072,5.67072,5.67047,5.67053,2.25,5.67874,5.67874,5.67849,5.67855,2.25,True
'2018-07-16T00:54:00',5.67077,5.67087,5.67072,5.67087,2.25,5.67879,5.67889,5.67874,5.67889,2.25,False
'2018-07-16T00:55:00',5.67087,5.67087,5.67043,5.67072,3.75,5.6786,5.67874,5.67845,5.67874,3.75,True
'2018-07-16T00:56:00',5.67072,5.67471,5.67058,5.67466,4.5,5.6786,5.68047,5.67859,5.68042,4.5,False
'2018-07-16T00:57:00',5.67471,5.67471,5.67456,5.67456,3.75,5.68043,5.68047,5.68033,5.68033,3.75,False
'2018-07-16T00:58:00',5.67423,5.67423,5.67413,5.67413,1.5,5.68066,5.68066,5.68056,5.68056,1.5,False
'2018-07-16T00:59:00',5.67413,5.67413,5.67413,5.67413,0.0,5.68056,5.68056,5.68056,5.68056,0.0,False
'2018-07-16T01:00:00',5.67437,5.67437,5.67355,5.67362,14.25,5.6808,5.6808,5.67994,5.67998,11.59,False
'2018-07-16T01:01:00',5.67384,5.67384,5.67335,5.67335,12.75,5.68015,5.68015,5.67965,5.67967,8.19,True
'2018-07-16T01:02:00',5.67335,5.67345,5.67335,5.67335,9.75,5.67968,5.67979,5.67965,5.67968,5.19,True
'2018-07-16T01:03:00',5.67335,5.67344,5.67335,5.67344,6.0,5.67969,5.67971,5.67968,5.67968,3.34,False
'2018-07-16T01:04:00',5.6734,5.67344,5.6734,5.67344,1.5,5.67968,5.67968,5.67968,5.67968,0.74,False
'2018-07-16T01:05:00',5.6734,5.67344,5.67312,5.67344,15.37,5.67968,5.67969,5.67722,5.67937,10.8,False
'2018-07-16T01:06:00',5.67344,5.67344,5.67315,5.67315,16.49,5.67935,5.67948,5.67924,5.67926,8.9,False
'2018-07-16T01:07:00',5.67315,5.6732,5.67315,5.6732,7.5,5.67924,5.67927,5.67902,5.67902,4.08,False
'2018-07-16T01:08:00',5.6729,5.67304,5.6729,5.67295,24.74,5.67902,5.67923,5.679,5.679,14.48,False
'2018-07-16T01:09:00',5.67295,5.67295,5.67245,5.67247,34.45,5.67903,5.67905,5.67861,5.67875,24.94,False
'2018-07-16T01:10:00',5.67253,5.67294,5.67243,5.67269,21.11,5.67875,5.67901,5.67719,5.67736,25.27,False
'2018-07-16T01:11:00',5.67269,5.67282,5.67239,5.67266,14.8,5.67735,5.67737,5.67693,5.67703,16.32,True
'2018-07-16T01:12:00',5.67273,5.67294,5.67273,5.67288,8.14,5.67709,5.67731,5.67709,5.67726,9.64,True
'2018-07-16T01:13:00',5.67288,5.67299,5.67277,5.67299,3.7,5.67727,5.67742,5.67716,5.67742,3.7,True
'2018-07-16T01:14:00',5.67309,5.6731,5.67309,5.6731,0.74,5.67751,5.67753,5.67751,5.67753,0.74,True
'2018-07-16T01:15:00',5.6731,5.67323,5.67309,5.67311,4.81,5.67752,5.67765,5.67752,5.67754,6.69,False
'2018-07-16T01:16:00',5.67311,5.67311,5.67286,5.67288,6.66,5.67753,5.67753,5.67729,5.6773,7.41,True
'2018-07-16T01:17:00',5.67287,5.67311,5.67283,5.67286,6.66,5.67729,5.67819,5.67729,5.67819,8.93,True
'2018-07-16T01:18:00',5.67286,5.6731,5.67285,5.67308,2.96,5.6782,5.67847,5.6782,5.67845,6.0,False
'2018-07-16T01:19:00',5.67308,5.67309,5.67284,5.67305,12.95,5.67837,5.67841,5.67836,5.67841,26.25,False
'2018-07-16T01:20:00',5.67287,5.67304,5.67281,5.67288,8.14,5.67826,5.67826,5.67823,5.67823,16.5,False
'2018-07-16T01:21:00',5.67286,5.67286,5.67285,5.67286,1.11,5.67823,5.67823,5.67823,5.67823,2.25,False
'2018-07-16T01:22:00',5.67287,5.67287,5.67286,5.67286,0.74,5.67823,5.67823,5.67823,5.67823,1.5,True
'2018-07-16T01:23:00',5.67289,5.6731,5.67287,5.67287,4.44,5.67832,5.67837,5.67832,5.67837,9.0,True
'2018-07-16T01:24:00',5.67286,5.67314,5.67286,5.6731,5.18,5.67837,5.67847,5.67832,5.67847,10.5,True
'2018-07-16T01:25:00',5.67311,5.6736,5.67311,5.67358,6.66,5.67847,5.67894,5.67847,5.67894,13.5,False
'2018-07-16T01:26:00',5.67364,5.67367,5.67353,5.67353,4.07,5.67894,5.67899,5.6789,5.67891,9.0,False
'2018-07-16T01:27:00',5.67363,5.67371,5.6733,5.67331,4.07,5.67891,5.67915,5.67876,5.67876,7.87,True
'2018-07-16T01:28:00',5.6733,5.67355,5.6733,5.67355,2.22,5.67876,5.679,5.67876,5.679,4.5,True
'2018-07-16T01:29:00',5.67369,5.67402,5.67369,5.67379,6.3,5.6791,5.67944,5.6791,5.6792,11.24,False
'2018-07-16T01:30:00',5.67377,5.674,5.67363,5.67374,7.41,5.6792,5.67944,5.67915,5.67915,14.25,False
'2018-07-16T01:31:00',5.67368,5.67372,5.67361,5.67361,3.33,5.67915,5.6792,5.6791,5.6791,6.75,False
'2018-07-16T01:32:00',5.67362,5.67379,5.67343,5.67351,8.52,5.6791,5.6792,5.67886,5.67886,16.5,False
'2018-07-16T01:33:00',5.67348,5.67348,5.67318,5.67341,6.3,5.67886,5.67886,5.67881,5.67881,12.0,False
'2018-07-16T01:34:00',5.67338,5.67338,5.67327,5.67329,4.81,5.67881,5.67886,5.67876,5.67876,9.75,True
'2018-07-16T01:35:00',5.67328,5.67348,5.67328,5.67348,6.67,5.67876,5.6791,5.67876,5.6791,12.75,True
'2018-07-16T01:36:00',5.67354,5.67382,5.67354,5.67368,4.81,5.6791,5.67915,5.6791,5.67915,9.75,True
'2018-07-16T01:37:00',5.67374,5.67374,5.67364,5.67371,6.29,5.67915,5.6792,5.6791,5.6791,12.75,False
'2018-07-16T01:38:00',5.67369,5.6737,5.67319,5.67324,9.62,5.6791,5.6791,5.67862,5.67862,19.5,False
'2018-07-16T01:39:00',5.67321,5.67321,5.67294,5.67294,2.98,5.67862,5.67862,5.67857,5.67857,4.5,False
'2018-07-16T01:40:00',5.67284,5.67294,5.67269,5.67269,3.0,5.67847,5.67857,5.67832,5.67832,3.0,False
'2018-07-16T01:41:00',5.6726,5.6726,5.67235,5.67235,1.5,5.67823,5.67823,5.67798,5.67798,1.5,False
'2018-07-16T01:42:00',5.67221,5.67221,5.67173,5.67173,3.75,5.67784,5.67784,5.67736,5.67736,3.75,True
'2018-07-16T01:43:00',5.67198,5.67198,5.67196,5.67196,1.5,5.67761,5.67761,5.67759,5.67759,1.5,False
'2018-07-16T01:44:00',5.67205,5.67206,5.67138,5.67157,6.0,5.67759,5.67769,5.67701,5.6772,6.0,True
'2018-07-16T01:45:00',5.6718,5.6718,5.6718,5.6718,1.5,5.67721,5.67743,5.67721,5.67743,1.5,False
'2018-07-16T01:46:00',5.67176,5.67176,5.67176,5.67176,0.75,5.67739,5.67739,5.67739,5.67739,0.75,False
'2018-07-16T01:47:00',5.67176,5.67176,5.67176,5.67176,0.0,5.67739,5.67739,5.67739,5.67739,0.0,False
'2018-07-16T01:48:00',5.67171,5.67171,5.67151,5.67151,2.25,5.67734,5.67734,5.67714,5.67714,2.25,True
'2018-07-16T01:49:00',5.67161,5.67161,5.67161,5.67161,0.75,5.67724,5.67724,5.67724,5.67724,0.75,False
'2018-07-16T01:50:00',5.67161,5.67161,5.67143,5.67143,1.5,5.67707,5.67707,5.67706,5.67706,1.5,True
'2018-07-16T01:51:00',5.67148,5.67148,5.67148,5.67148,0.75,5.67711,5.67711,5.67711,5.67711,0.75,False
'2018-07-16T01:52:00',5.67151,5.67152,5.67147,5.67147,3.0,5.67711,5.67715,5.6771,5.6771,3.0,True
'2018-07-16T01:53:00',5.67152,5.67166,5.67152,5.67166,2.25,5.67711,5.67729,5.67711,5.67729,2.25,False
'2018-07-16T01:54:00',5.67165,5.67165,5.67157,5.67157,1.5,5.6772,5.6772,5.6772,5.6772,1.5,False
'2018-07-16T01:55:00',5.67158,5.67158,5.67157,5.67157,2.25,5.67721,5.67721,5.6772,5.6772,1.5,True
'2018-07-16T01:56:00',5.67165,5.67172,5.67162,5.67172,3.37,5.6772,5.67729,5.67715,5.67715,3.37,True
'2018-07-16T01:57:00',5.67172,5.67215,5.67172,5.67215,8.14,5.67699,5.67699,5.67611,5.67633,8.9,True
'2018-07-16T01:58:00',5.67215,5.67244,5.67215,5.67224,4.81,5.67634,5.6766,5.67634,5.6764,4.81,False
'2018-07-16T01:59:00',5.67227,5.67229,5.67223,5.67223,3.7,5.67643,5.67646,5.67639,5.67639,3.7,False
'2018-07-16T02:00:00',5.67224,5.67224,5.6696,5.67206,23.46,5.67501,5.67627,5.67327,5.67617,25.36,False
'2018-07-16T02:01:00',5.67208,5.67211,5.66544,5.66581,11.53,5.67618,5.67655,5.67442,5.67442,11.15,False
'2018-07-16T02:02:00',5.6658,5.6658,5.66362,5.66362,14.93,5.67442,5.67508,5.67442,5.6748,14.17,False
'2018-07-16T02:03:00',5.66372,5.6641,5.65884,5.65884,18.31,5.6748,5.6748,5.67017,5.6704,11.48,False
'2018-07-16T02:04:00',5.65884,5.65884,5.65616,5.65616,9.75,5.67039,5.67041,5.66747,5.66747,7.1,False
'2018-07-16T02:05:00',5.65334,5.65334,5.65206,5.65206,8.25,5.66486,5.66486,5.66358,5.66358,8.25,False
'2018-07-16T02:06:00',5.6524,5.65241,5.65192,5.65192,3.75,5.66359,5.66382,5.66334,5.66334,3.75,False
'2018-07-16T02:07:00',5.65216,5.65224,5.65126,5.65126,6.0,5.66335,5.66376,5.66278,5.66278,6.0,True
'2018-07-16T02:08:00',5.65136,5.65893,5.65132,5.65893,7.5,5.66278,5.66492,5.66278,5.66492,7.5,False
'2018-07-16T02:09:00',5.65889,5.65889,5.65835,5.65835,3.75,5.66479,5.66479,5.66434,5.66434,3.75,False
'2018-07-16T02:10:00',5.65807,5.65807,5.65801,5.65801,2.25,5.66406,5.66406,5.664,5.664,2.25,True
'2018-07-16T02:11:00',5.65815,5.65844,5.65791,5.65835,4.5,5.66414,5.66443,5.6639,5.66433,4.5,False
'2018-07-16T02:12:00',5.65844,5.65844,5.65834,5.65834,3.0,5.66443,5.66443,5.66433,5.66433,3.0,True
'2018-07-16T02:13:00',5.65837,5.65878,5.65837,5.65878,5.25,5.66433,5.66477,5.66433,5.66477,5.25,False
'2018-07-16T02:14:00',5.65872,5.65872,5.6582,5.6582,2.25,5.66471,5.66471,5.66419,5.66419,2.25,True
'2018-07-16T02:15:00',5.65834,5.65834,5.6583,5.6583,3.0,5.6642,5.66433,5.6642,5.66428,3.0,True
'2018-07-16T02:16:00',5.65833,5.65839,5.65833,5.65834,4.5,5.66428,5.66438,5.66428,5.66433,4.5,True
'2018-07-16T02:17:00',5.65859,5.65917,5.65859,5.65917,3.75,5.66458,5.66516,5.66458,5.66516,3.75,True
'2018-07-16T02:18:00',5.65917,5.65927,5.65891,5.65927,5.25,5.66491,5.66526,5.6649,5.66526,5.25,False
'2018-07-16T02:19:00',5.6593,5.65931,5.65901,5.65901,2.25,5.66526,5.6653,5.665,5.665,2.25,True
'2018-07-16T02:20:00',5.65906,5.6593,5.65906,5.6593,3.0,5.66505,5.66529,5.66505,5.66529,3.0,True
'2018-07-16T02:21:00',5.65934,5.65935,5.65934,5.65935,1.5,5.66529,5.66534,5.66529,5.66534,1.5,False
'2018-07-16T02:22:00',5.65934,5.65934,5.65809,5.65843,7.5,5.6651,5.6651,5.66408,5.66442,7.5,False
'2018-07-16T02:23:00',5.65867,5.65867,5.65843,5.65843,1.5,5.66466,5.66466,5.66442,5.66442,1.5,False
'2018-07-16T02:24:00',5.65862,5.65862,5.65814,5.65814,3.0,5.66461,5.66461,5.66413,5.66413,3.0,True
'2018-07-16T02:25:00',5.65837,5.65877,5.65837,5.65877,5.25,5.66413,5.6648,5.66413,5.6648,5.25,False
'2018-07-16T02:26:00',5.65877,5.65877,5.65872,5.65872,3.0,5.66481,5.66485,5.6648,5.6648,3.0,True
'2018-07-16T02:27:00',5.65874,5.65915,5.65863,5.65915,6.0,5.66508,5.66514,5.66435,5.66514,6.0,True
'2018-07-16T02:28:00',5.65914,5.65934,5.65914,5.65931,3.75,5.66513,5.66533,5.66513,5.6653,3.37,True
'2018-07-16T02:29:00',5.65936,5.66061,5.65936,5.66061,17.25,5.66535,5.6666,5.66535,5.6666,14.97,False
'2018-07-16T02:30:00',5.66032,5.66032,5.6596,5.65984,3.75,5.66631,5.66631,5.66559,5.66584,3.75,True
'2018-07-16T02:31:00',5.65989,5.66043,5.65989,5.66008,3.75,5.66588,5.66642,5.66588,5.66607,3.75,False
'2018-07-16T02:32:00',5.66017,5.66022,5.6596,5.65984,7.5,5.66608,5.66621,5.66559,5.66584,7.5,False
'2018-07-16T02:33:00',5.65944,5.65944,5.6588,5.6588,6.0,5.66543,5.66543,5.66502,5.6651,6.0,True
'2018-07-16T02:34:00',5.65866,5.65919,5.65866,5.65919,4.49,5.66469,5.66492,5.66459,5.66492,5.25,True
'2018-07-16T02:35:00',5.65931,5.66048,5.65898,5.65974,14.62,5.66521,5.66647,5.66497,5.66573,15.0,True
'2018-07-16T02:36:00',5.65985,5.66075,5.65985,5.66047,10.5,5.66574,5.66675,5.66574,5.66647,10.5,True
'2018-07-16T02:37:00',5.66047,5.66069,5.66035,5.66058,4.5,5.66636,5.66669,5.66635,5.66658,4.5,False
'2018-07-16T02:38:00',5.66059,5.66093,5.66016,5.6604,7.5,5.66658,5.66693,5.66615,5.6664,7.5,False
'2018-07-16T02:39:00',5.66016,5.6604,5.66016,5.66035,3.0,5.66615,5.6664,5.66615,5.66635,3.0,True
'2018-07-16T02:40:00',5.66045,5.66055,5.6604,5.66055,3.0,5.66644,5.66654,5.6664,5.66654,3.0,True
'2018-07-16T02:41:00',5.66063,5.66089,5.66063,5.66064,5.25,5.66654,5.66688,5.66654,5.66664,5.25,True
'2018-07-16T02:42:00',5.66083,5.66108,5.66083,5.66108,3.0,5.66664,5.66707,5.66664,5.66707,3.0,False
'2018-07-16T02:43:00',5.66079,5.66103,5.66075,5.66075,4.5,5.66678,5.66702,5.66675,5.66675,4.5,True
'2018-07-16T02:44:00',5.6609,5.6609,5.6609,5.6609,1.5,5.66676,5.66689,5.66676,5.66689,1.5,False
'2018-07-16T02:45:00',5.66099,5.66099,5.66066,5.66085,3.75,5.66699,5.66699,5.66665,5.66684,3.75,False
'2018-07-16T02:46:00',5.66075,5.66075,5.66027,5.66039,3.0,5.66675,5.66675,5.66626,5.66638,3.0,True
'2018-07-16T02:47:00',5.66052,5.66149,5.66052,5.66149,6.75,5.66638,5.66749,5.66638,5.66749,6.75,True
'2018-07-16T02:48:00',5.66149,5.66171,5.66093,5.66171,15.75,5.66748,5.66774,5.66696,5.66774,15.75,False
'2018-07-16T02:49:00',5.66141,5.66179,5.66104,5.66104,5.25,5.66745,5.66782,5.66699,5.66699,5.25,True
'2018-07-16T02:50:00',5.66117,5.66163,5.66099,5.66163,5.25,5.66712,5.66758,5.66694,5.66758,5.25,False
'2018-07-16T02:51:00',5.66137,5.66163,5.66137,5.66139,3.0,5.66732,5.66767,5.66732,5.66743,3.0,False
'2018-07-16T02:52:00',5.66138,5.66138,5.66111,5.66136,2.25,5.66715,5.6674,5.66715,5.6674,2.25,True
'2018-07-16T02:53:00',5.66136,5.66165,5.66108,5.66137,6.0,5.6673,5.66769,5.66712,5.66741,6.0,False
'2018-07-16T02:54:00',5.66123,5.66129,5.66123,5.66129,3.75,5.66726,5.66732,5.66726,5.66732,3.75,False
'2018-07-16T02:55:00',5.66092,5.66113,5.66078,5.66113,4.5,5.66696,5.66716,5.66681,5.66716,4.5,False
'2018-07-16T02:56:00',5.66102,5.66113,5.66082,5.66086,4.5,5.66705,5.66717,5.66686,5.6669,4.5,True
'2018-07-16T02:57:00',5.6611,5.66127,5.66098,5.66127,3.0,5.66714,5.66735,5.66707,5.66735,3.75,True
'2018-07-16T02:58:00',5.66126,5.66173,5.66117,5.66173,4.5,5.66729,5.66777,5.66729,5.66777,4.5,False
'2018-07-16T02:59:00',5.66147,5.66155,5.66147,5.66148,2.25,5.66751,5.66759,5.66751,5.66752,2.25,True
'2018-07-16T03:00:00',5.66176,5.66208,5.66176,5.66183,4.5,5.6678,5.66803,5.66777,5.66778,4.5,False
'2018-07-16T03:01:00',5.6621,5.6621,5.66132,5.66149,6.75,5.66805,5.66805,5.66727,5.66753,6.75,False
'2018-07-16T03:02:00',5.66177,5.66177,5.66129,5.66148,4.5,5.66781,5.66781,5.66733,5.66752,4.5,True
'2018-07-16T03:03:00',5.66147,5.66173,5.66142,5.66173,3.75,5.66746,5.66776,5.66746,5.66776,3.75,False
'2018-07-16T03:04:00',5.66197,5.66198,5.66171,5.66171,3.0,5.668,5.66802,5.66775,5.66775,3.0,True
'2018-07-16T03:05:00',5.66162,5.66226,5.66162,5.66226,3.75,5.66766,5.6683,5.66766,5.6683,3.75,True
'2018-07-16T03:06:00',5.66225,5.66237,5.66205,5.66237,33.75,5.66809,5.66841,5.66803,5.66841,26.53,False
'2018-07-16T03:07:00',5.66237,5.66263,5.66228,5.66231,96.75,5.66832,5.66864,5.66827,5.66834,71.23,False
'2018-07-16T03:08:00',5.66231,5.66275,5.66217,5.66217,132.75,5.66827,5.66865,5.66808,5.66821,85.63,True
'2018-07-16T03:09:00',5.66217,5.66225,5.66184,5.66225,87.0,5.66808,5.66829,5.66784,5.66829,61.92,True
'2018-07-16T03:10:00',5.66239,5.66245,5.6623,5.66245,3.75,5.6683,5.66845,5.66829,5.66845,3.75,True
'2018-07-16T03:11:00',5.66235,5.66323,5.66235,5.6628,9.0,5.66835,5.66922,5.66835,5.6688,9.0,False
'2018-07-16T03:12:00',5.6628,5.6628,5.66227,5.66258,5.25,5.66852,5.66857,5.66827,5.66857,5.25,False
'2018-07-16T03:13:00',5.66257,5.66257,5.66252,5.66252,1.5,5.66856,5.66856,5.66851,5.66851,1.5,False
'2018-07-16T03:14:00',5.66247,5.66252,5.66247,5.66252,1.5,5.66846,5.66851,5.66846,5.66851,1.5,False
'2018-07-16T03:15:00',5.66257,5.66257,5.66177,5.66177,4.5,5.66856,5.66856,5.66776,5.66776,4.12,True
'2018-07-16T03:16:00',5.66201,5.6622,5.66191,5.66191,6.0,5.66777,5.6682,5.66777,5.66791,6.0,True
'2018-07-16T03:17:00',5.66216,5.6624,5.66201,5.66201,3.75,5.66815,5.66839,5.668,5.668,3.75,False
'2018-07-16T03:18:00',5.66162,5.66162,5.66033,5.66033,9.75,5.66762,5.66762,5.66632,5.66633,8.61,True
'2018-07-16T03:19:00',5.66029,5.66107,5.66029,5.66107,6.75,5.66628,5.66707,5.66628,5.66707,6.75,False
'2018-07-16T03:20:00',5.66098,5.66122,5.65969,5.65997,12.27,5.66697,5.66721,5.66376,5.66397,11.89,True
'2018-07-16T03:21:00',5.65994,5.66482,5.65956,5.66468,20.42,5.66394,5.66833,5.66394,5.66832,26.5,False
'2018-07-16T03:22:00',5.6648,5.6652,5.66353,5.66382,14.81,5.66844,5.66884,5.66789,5.66821,14.44,False
'2018-07-16T03:23:00',5.66318,5.66318,5.66192,5.66298,28.06,5.66702,5.66702,5.66532,5.66622,27.29,True
'2018-07-16T03:24:00',5.66302,5.66522,5.66298,5.6652,43.37,5.66622,5.66884,5.66622,5.66884,34.26,False
'2018-07-16T03:25:00',5.66523,5.66569,5.66344,5.66426,24.9,5.66887,5.66933,5.66708,5.66893,22.24,True
'2018-07-16T03:26:00',5.66426,5.6661,5.66426,5.66605,6.29,5.66906,5.66975,5.66874,5.66958,6.29,False
'2018-07-16T03:27:00',5.66603,5.66603,5.66327,5.66331,22.64,5.66967,5.66967,5.66826,5.66826,19.99,True
'2018-07-16T03:28:00',5.66325,5.66382,5.66313,5.66354,16.28,5.66821,5.66858,5.66809,5.66839,16.28,False
'2018-07-16T03:29:00',5.66348,5.66363,5.66279,5.66312,15.18,5.66824,5.66839,5.66643,5.66783,14.8,True
'2018-07-16T03:30:00',5.66305,5.66384,5.66285,5.66384,11.1,5.66798,5.66874,5.66765,5.66874,13.37,True
'2018-07-16T03:31:00',5.66384,5.66442,5.66384,5.66429,17.39,5.66857,5.66922,5.66836,5.66898,17.39,True
'2018-07-16T03:32:00',5.66433,5.66482,5.66433,5.66477,19.98,5.66898,5.66926,5.6687,5.66923,19.98,True
'2018-07-16T03:33:00',5.66473,5.66613,5.66452,5.66597,39.59,5.66923,5.67048,5.66901,5.6703,39.97,True
'2018-07-16T03:34:00',5.66598,5.66685,5.66579,5.66662,45.88,5.6703,5.67104,5.67022,5.67078,47.02,False
'2018-07-16T03:35:00',5.66662,5.66692,5.66608,5.66608,26.27,5.67032,5.67105,5.67005,5.67005,27.03,False
'2018-07-16T03:36:00',5.6661,5.66639,5.66573,5.66583,15.91,5.67007,5.67035,5.66966,5.66974,15.91,True
'2018-07-16T03:37:00',5.66586,5.66634,5.66555,5.66587,21.84,5.66977,5.67024,5.66968,5.66991,22.21,False
'2018-07-16T03:38:00',5.6659,5.66631,5.66574,5.66586,18.13,5.66994,5.67032,5.66977,5.66991,18.13,False
'2018-07-16T03:39:00',5.66569,5.66581,5.66466,5.66466,26.27,5.66974,5.66988,5.6689,5.6689,26.65,True
'2018-07-16T03:40:00',5.66472,5.6651,5.66437,5.6648,21.83,5.66896,5.66934,5.66862,5.66905,21.83,False
'2018-07-16T03:41:00',5.66485,5.66495,5.66433,5.66444,34.41,5.6691,5.66917,5.6686,5.66873,35.17,True
'2018-07-16T03:42:00',5.6645,5.66479,5.6642,5.66478,25.53,5.66879,5.66882,5.66813,5.66847,28.19,False
'2018-07-16T03:43:00',5.66479,5.66501,5.66439,5.66464,19.24,5.66847,5.66865,5.66803,5.66828,19.24,False
'2018-07-16T03:44:00',5.66461,5.66494,5.66418,5.66431,17.76,5.66826,5.66859,5.66784,5.66797,17.76,False
'2018-07-16T03:45:00',5.66434,5.66443,5.66413,5.66414,14.06,5.668,5.66809,5.66778,5.6678,14.44,True
'2018-07-16T03:46:00',5.66419,5.6649,5.66415,5.66466,15.54,5.66784,5.66856,5.66781,5.66831,15.54,False
'2018-07-16T03:47:00',5.66457,5.66457,5.66368,5.66438,21.83,5.66823,5.66823,5.66734,5.66804,21.83,False
'2018-07-16T03:48:00',5.66434,5.66437,5.66316,5.66316,14.8,5.668,5.66803,5.66682,5.66682,14.8,True
'2018-07-16T03:49:00',5.66319,5.6642,5.66319,5.66411,17.39,5.66685,5.66786,5.66685,5.66777,17.39,True
'2018-07-16T03:50:00',5.66408,5.66444,5.66379,5.66441,15.54,5.66773,5.66811,5.66744,5.66808,27.95,False
'2018-07-16T03:51:00',5.66444,5.66444,5.6634,5.66374,28.86,5.66811,5.66811,5.66706,5.66739,69.84,True
'2018-07-16T03:52:00',5.66376,5.66408,5.66357,5.66381,19.61,5.66741,5.66776,5.66723,5.6675,50.42,True
'2018-07-16T03:53:00',5.66379,5.66451,5.66379,5.66405,14.06,5.66748,5.66818,5.66748,5.66775,27.22,True
'2018-07-16T03:54:00',5.66406,5.66426,5.6638,5.66422,8.51,5.66776,5.66795,5.66749,5.66792,22.79,False
'2018-07-16T03:55:00',5.6641,5.66433,5.66354,5.66362,21.46,5.6678,5.66801,5.66722,5.6673,22.21,False
'2018-07-16T03:56:00',5.66371,5.66371,5.66334,5.66357,7.77,5.66739,5.66739,5.66702,5.66725,7.77,True
'2018-07-16T03:57:00',5.6635,5.66407,5.66339,5.66407,15.54,5.66718,5.66772,5.66706,5.66772,15.54,True
'2018-07-16T03:58:00',5.66411,5.66433,5.66389,5.66431,12.58,5.66777,5.66802,5.66756,5.668,12.58,True
'2018-07-16T03:59:00',5.66433,5.66487,5.66415,5.66465,37.12,5.66802,5.66877,5.66802,5.66855,37.12,False
'2018-07-16T04:00:00',5.66462,5.66462,5.66052,5.66239,49.83,5.66852,5.6687,5.66489,5.66786,51.84,False
'2018-07-16T04:01:00',5.66236,5.66236,5.66024,5.66131,59.51,5.66783,5.66783,5.66364,5.66496,73.92,False
'2018-07-16T04:02:00',5.66131,5.66131,5.66042,5.66042,18.58,5.66477,5.66496,5.66324,5.66362,22.32,True
'2018-07-16T04:03:00',5.66042,5.66093,5.66042,5.66043,23.84,5.66381,5.66425,5.66381,5.66386,16.28,True
'2018-07-16T04:04:00',5.66045,5.66264,5.6602,5.66212,32.34,5.66386,5.66981,5.66324,5.66875,32.75,False
'2018-07-16T04:05:00',5.66208,5.66468,5.66091,5.66091,26.17,5.66875,5.66995,5.66736,5.66736,21.62,False
'2018-07-16T04:06:00',5.66124,5.66124,5.65989,5.65989,22.79,5.66769,5.66769,5.66553,5.66553,26.23,False
'2018-07-16T04:07:00',5.65992,5.66001,5.65922,5.65937,37.91,5.66553,5.66553,5.66457,5.66457,60.74,False
'2018-07-16T04:08:00',5.65934,5.65966,5.65896,5.65916,38.11,5.66457,5.66484,5.66431,5.66431,77.25,True
'2018-07-16T04:09:00',5.65919,5.65975,5.65897,5.65937,27.77,5.66431,5.66512,5.66418,5.66478,49.82,True
'2018-07-16T04:10:00',5.65935,5.66023,5.65935,5.65992,18.27,5.66478,5.66538,5.66454,5.66483,20.93,False
'2018-07-16T04:11:00',5.65992,5.65992,5.65946,5.65959,20.5,5.66493,5.66505,5.66459,5.66459,14.07,True
'2018-07-16T04:12:00',5.65959,5.65976,5.65959,5.65973,15.95,5.66483,5.66496,5.66459,5.66496,14.06,False
'2018-07-16T04:13:00',5.65976,5.66049,5.65934,5.65934,39.71,5.66496,5.66567,5.66483,5.66483,51.5,True
'2018-07-16T04:14:00',5.65929,5.65982,5.65929,5.65973,24.9,5.66485,5.66534,5.66456,5.66534,35.19,False
'2018-07-16T04:15:00',5.65971,5.65978,5.65926,5.65956,20.86,5.6653,5.66534,5.66422,5.6643,17.82,True
'2018-07-16T04:16:00',5.65952,5.66033,5.6595,5.66023,15.18,5.66426,5.66509,5.66423,5.66499,20.44,False
'2018-07-16T04:17:00',5.66027,5.66029,5.65902,5.65929,40.48,5.66502,5.66514,5.66424,5.66442,45.25,False
'2018-07-16T04:18:00',5.65929,5.65929,5.65822,5.65842,55.87,5.66443,5.66448,5.66333,5.66369,49.74,False
'2018-07-16T04:19:00',5.65842,5.65862,5.65837,5.65842,72.0,5.6637,5.66396,5.66332,5.66347,67.93,True
'2018-07-16T04:20:00',5.65842,5.65872,5.65842,5.65872,65.25,5.66324,5.66388,5.66306,5.66388,41.97,True
'2018-07-16T04:21:00',5.65872,5.65892,5.65842,5.65872,32.97,5.66383,5.66409,5.66313,5.66403,31.72,True
'2018-07-16T04:22:00',5.65872,5.65922,5.65872,5.65922,21.0,5.66402,5.66435,5.66382,5.66435,11.87,True
'2018-07-16T04:23:00',5.65922,5.66003,5.65922,5.65924,7.5,5.66443,5.66448,5.66438,5.66448,5.2,False
'2018-07-16T04:24:00',5.65924,5.65977,5.65909,5.65909,18.75,5.66443,5.66486,5.66434,5.66434,12.65,True
'2018-07-16T04:25:00',5.65909,5.65958,5.65909,5.65943,9.75,5.66423,5.66472,5.66423,5.66457,4.81,False
'2018-07-16T04:26:00',5.65943,5.65952,5.6589,5.65922,19.08,5.66452,5.66477,5.66417,5.66443,10.74,True
'2018-07-16T04:27:00',5.65919,5.65972,5.65914,5.65968,16.12,5.66443,5.66491,5.66433,5.66491,8.14,True
'2018-07-16T04:28:00',5.65968,5.66005,5.65968,5.66005,10.12,5.66496,5.6651,5.66495,5.6651,5.18,False
'2018-07-16T04:29:00',5.66012,5.66013,5.65941,5.65947,17.98,5.66534,5.66534,5.66457,5.6646,9.63,True
'2018-07-16T04:30:00',5.65949,5.65989,5.65917,5.65989,27.66,5.66474,5.66508,5.66426,5.66507,17.03,True
'2018-07-16T04:31:00',5.65989,5.66046,5.65989,5.66033,18.32,5.66508,5.66552,5.66499,5.66552,10.36,False
'2018-07-16T04:32:00',5.66036,5.66042,5.65931,5.65931,32.53,5.66552,5.66562,5.66445,5.66445,18.13,True
'2018-07-16T04:33:00',5.65931,5.6598,5.6593,5.65954,23.92,5.6644,5.66484,5.6644,5.6646,14.43,False
'2018-07-16T04:34:00',5.65954,5.65954,5.65868,5.65873,24.69,5.66455,5.66465,5.66382,5.66404,14.45,True
'2018-07-16T04:35:00',5.65873,5.65906,5.65839,5.65906,29.55,5.66397,5.66426,5.66362,5.66416,17.41,True
'2018-07-16T04:36:00',5.65906,5.65935,5.65887,5.65927,18.68,5.66421,5.66455,5.66397,5.66445,10.73,False
'2018-07-16T04:37:00',5.65925,5.65927,5.65875,5.65886,25.77,5.66445,5.6645,5.66397,5.66407,16.66,False
'2018-07-16T04:38:00',5.65883,5.65907,5.65854,5.65883,30.65,5.66407,5.66421,5.66368,5.66397,18.9,True
'2018-07-16T04:39:00',5.65883,5.65946,5.65882,5.65931,24.68,5.66392,5.66455,5.66392,5.66455,14.44,True
'2018-07-16T04:40:00',5.65931,5.65952,5.65907,5.65952,12.32,5.6644,5.6647,5.66421,5.6647,7.4,False
'2018-07-16T04:41:00',5.65948,5.65948,5.65897,5.65902,8.97,5.6647,5.6647,5.66426,5.66426,4.44,True
'2018-07-16T04:42:00',5.65912,5.65922,5.65897,5.65907,17.2,5.66421,5.66436,5.66416,5.66431,8.88,True
'2018-07-16T04:43:00',5.65922,5.65952,5.65922,5.65925,13.05,5.66431,5.66465,5.66431,5.66445,9.26,True
'2018-07-16T04:44:00',5.65925,5.66068,5.65922,5.66063,7.81,5.6644,5.66481,5.6644,5.66477,5.55,True
'2018-07-16T04:45:00',5.66068,5.66089,5.66063,5.66089,8.51,5.66481,5.66502,5.66476,5.66502,8.51,False
'2018-07-16T04:46:00',5.66081,5.66093,5.66073,5.66088,4.07,5.66494,5.66506,5.66486,5.66501,4.07,False
'2018-07-16T04:47:00',5.66084,5.66126,5.66084,5.66086,15.54,5.66497,5.66539,5.66497,5.66499,15.54,True
'2018-07-16T04:48:00',5.66091,5.66124,5.66089,5.66124,4.44,5.66504,5.66537,5.66502,5.66537,4.44,False
'2018-07-16T04:49:00',5.66126,5.66129,5.66102,5.66106,8.51,5.66539,5.66542,5.66515,5.6652,8.51,True
'2018-07-16T04:50:00',5.66108,5.66132,5.66105,5.66126,10.36,5.66521,5.66545,5.66518,5.66539,10.36,False
'2018-07-16T04:51:00',5.66125,5.66125,5.66104,5.66107,3.7,5.66538,5.66538,5.66517,5.6652,3.7,False
'2018-07-16T04:52:00',5.66111,5.66129,5.66058,5.66063,9.99,5.66524,5.66542,5.66471,5.66476,9.99,True
'2018-07-16T04:53:00',5.66062,5.66089,5.66062,5.66085,6.29,5.66475,5.66502,5.66475,5.66498,6.29,False
'2018-07-16T04:54:00',5.66084,5.66087,5.66079,5.66079,3.33,5.66497,5.665,5.66492,5.66492,3.33,True
'2018-07-16T04:55:00',5.66064,5.66085,5.66053,5.66084,5.92,5.66477,5.66498,5.66466,5.66497,5.92,False
'2018-07-16T04:56:00',5.66086,5.66086,5.66043,5.66048,3.33,5.66499,5.66499,5.66456,5.66461,3.33,True
'2018-07-16T04:57:00',5.66046,5.66071,5.66043,5.66061,6.66,5.66459,5.66484,5.66456,5.66474,6.66,False
'2018-07-16T04:58:00',5.66057,5.66062,5.65997,5.66003,11.1,5.6647,5.66475,5.6641,5.66416,11.48,True
'2018-07-16T04:59:00',5.66001,5.66086,5.66001,5.66081,15.54,5.66414,5.66499,5.66414,5.66494,15.54,False
'2018-07-16T05:00:00',5.66076,5.66089,5.66028,5.66081,16.66,5.66489,5.66501,5.66433,5.66446,16.28,True
'2018-07-16T05:01:00',5.66078,5.6614,5.66073,5.66139,14.43,5.66443,5.66504,5.66438,5.66503,14.43,False
'2018-07-16T05:02:00',5.66136,5.66156,5.66101,5.66105,8.51,5.66501,5.66521,5.66466,5.6647,8.89,False
'2018-07-16T05:03:00',5.66102,5.66112,5.66074,5.66079,10.73,5.66467,5.66477,5.66439,5.66443,10.73,False
'2018-07-16T05:04:00',5.66078,5.66105,5.66025,5.66078,14.45,5.66442,5.66469,5.6639,5.66443,14.83,True
'2018-07-16T05:05:00',5.6608,5.66105,5.66079,5.66102,8.14,5.66444,5.66469,5.66443,5.66467,8.14,True
'2018-07-16T05:06:00',5.66104,5.66227,5.66104,5.66203,16.28,5.66469,5.66592,5.66469,5.66567,17.42,True
'2018-07-16T05:07:00',5.66187,5.66242,5.66175,5.66228,15.17,5.66551,5.66595,5.66539,5.66591,16.31,True
'2018-07-16T05:08:00',5.66228,5.6631,5.66208,5.66295,20.72,5.66593,5.66673,5.66571,5.66659,23.0,False
'2018-07-16T05:09:00',5.66297,5.66324,5.66261,5.66278,16.65,5.66662,5.66681,5.66625,5.66643,18.55,True
'2018-07-16T05:10:00',5.66285,5.66299,5.66256,5.66285,19.24,5.66649,5.66653,5.66615,5.66649,20.0,False
'2018-07-16T05:11:00',5.66281,5.66281,5.66194,5.662,15.17,5.66645,5.66645,5.66559,5.66562,16.31,True
'2018-07-16T05:12:00',5.66202,5.66278,5.66201,5.66257,12.58,5.66562,5.66639,5.66557,5.66615,13.34,False
'2018-07-16T05:13:00',5.66257,5.66257,5.66223,5.66229,5.92,5.6661,5.6661,5.66576,5.66577,5.92,True
'2018-07-16T05:14:00',5.66228,5.66253,5.66205,5.66253,7.77,5.66577,5.66592,5.66558,5.66592,7.77,True
'2018-07-16T05:15:00',5.66256,5.66273,5.66225,5.66265,19.61,5.66611,5.66627,5.66587,5.66627,19.99,True
'2018-07-16T05:16:00',5.66275,5.66288,5.6625,5.66276,11.47,5.66627,5.66638,5.66609,5.66618,11.47,True
'2018-07-16T05:17:00',5.66279,5.66282,5.66245,5.66273,19.61,5.66638,5.66638,5.66604,5.66628,19.99,True
'2018-07-16T05:18:00',5.66268,5.66305,5.66251,5.66302,15.17,5.6662,5.66667,5.66605,5.66667,15.55,True
'2018-07-16T05:19:00',5.66301,5.66339,5.66281,5.66333,13.69,5.66666,5.66705,5.66646,5.66699,13.69,True
'2018-07-16T05:20:00',5.66336,5.66379,5.66333,5.66335,14.44,5.66702,5.66745,5.66702,5.66714,21.23,False
'2018-07-16T05:21:00',5.66337,5.6634,5.66309,5.66313,17.76,5.66717,5.66719,5.66687,5.66692,41.12,True
'2018-07-16T05:22:00',5.66316,5.66369,5.66315,5.66336,14.8,5.66692,5.66749,5.66692,5.66716,34.77,False
'2018-07-16T05:23:00',5.66336,5.66387,5.66327,5.66328,29.23,5.66713,5.66766,5.66706,5.66707,70.98,True
'2018-07-16T05:24:00',5.6633,5.66379,5.66329,5.66351,28.86,5.6671,5.66758,5.66708,5.6673,69.83,False
'2018-07-16T05:25:00',5.66358,5.66358,5.66291,5.66294,24.79,5.66737,5.66737,5.66662,5.66667,54.88,True
'2018-07-16T05:26:00',5.66295,5.66616,5.66278,5.66545,41.45,5.66669,5.67135,5.6665,5.67105,55.34,False
'2018-07-16T05:27:00',5.66545,5.66545,5.66345,5.66365,23.47,5.67106,5.67106,5.66935,5.66935,34.87,True
'2018-07-16T05:28:00',5.66369,5.66393,5.66338,5.66393,19.24,5.66935,5.66963,5.6692,5.6692,39.0,False
'2018-07-16T05:29:00',5.66402,5.66458,5.66396,5.66398,22.94,5.6692,5.66944,5.66891,5.66891,46.5,False
'2018-07-16T05:30:00',5.66401,5.66421,5.66357,5.66366,30.41,5.66891,5.66911,5.66862,5.66887,56.25,True
'2018-07-16T05:31:00',5.66364,5.66385,5.66332,5.66381,28.97,5.66887,5.66887,5.66839,5.66862,50.25,False
'2018-07-16T05:32:00',5.6638,5.66381,5.66341,5.66349,25.17,5.66862,5.66884,5.66837,5.66853,50.25,False
'2018-07-16T05:33:00',5.66341,5.66348,5.66312,5.6634,18.13,5.66853,5.66859,5.66835,5.66835,36.75,True
'2018-07-16T05:34:00',5.66337,5.66367,5.66318,5.66342,33.34,5.66835,5.66885,5.66831,5.66848,64.5,False
'2018-07-16T05:35:00',5.66344,5.66345,5.66321,5.66327,18.9,5.66848,5.66848,5.66834,5.66838,36.0,False
'2018-07-16T05:36:00',5.66338,5.66349,5.66322,5.66328,21.49,5.66838,5.6686,5.66831,5.66831,41.25,False
'2018-07-16T05:37:00',5.66326,5.66329,5.66258,5.6631,17.42,5.66831,5.66838,5.6679,5.66815,33.0,False
'2018-07-16T05:38:00',5.66308,5.66328,5.66268,5.66268,17.06,5.66815,5.66843,5.66792,5.66792,31.5,True
'2018-07-16T05:39:00',5.66254,5.66315,5.66254,5.6631,10.73,5.66792,5.66833,5.66768,5.6683,21.75,False
'2018-07-16T05:40:00',5.66309,5.66311,5.66282,5.66311,17.02,5.6683,5.6683,5.66806,5.66806,34.5,True
'2018-07-16T05:41:00',5.66309,5.66313,5.66287,5.66312,11.84,5.66806,5.66811,5.66801,5.66811,24.0,True
'2018-07-16T05:42:00',5.66295,5.66317,5.66287,5.6631,12.59,5.66811,5.66851,5.66805,5.66816,24.75,False
'2018-07-16T05:43:00',5.66306,5.66308,5.66283,5.66306,9.25,5.66816,5.66832,5.66797,5.66824,18.75,False
'2018-07-16T05:44:00',5.66308,5.66311,5.66299,5.66304,10.37,5.66824,5.66846,5.66813,5.66818,20.25,True
'2018-07-16T05:45:00',5.6631,5.66335,5.66304,5.66333,5.92,5.66818,5.6686,5.66818,5.6686,12.0,False
'2018-07-16T05:46:00',5.66326,5.66356,5.66326,5.66334,10.37,5.6686,5.66867,5.66836,5.66852,20.25,False
'2018-07-16T05:47:00',5.66335,5.66335,5.663,5.66321,8.89,5.66852,5.6686,5.66828,5.66834,16.5,True
'2018-07-16T05:48:00',5.6632,5.66325,5.663,5.66325,7.77,5.66834,5.6687,5.66823,5.66853,15.75,False
'2018-07-16T05:49:00',5.66326,5.66326,5.66306,5.66307,8.14,5.66853,5.66853,5.66823,5.66827,16.5,True
'2018-07-16T05:50:00',5.66305,5.66315,5.66305,5.66315,1.85,5.66827,5.66832,5.66827,5.6683,3.75,False
'2018-07-16T05:51:00',5.66312,5.66314,5.66289,5.66294,10.37,5.66857,5.66857,5.66803,5.66803,20.25,True
'2018-07-16T05:52:00',5.66292,5.6631,5.66259,5.6631,10.36,5.66837,5.66837,5.66782,5.66824,21.0,False
'2018-07-16T05:53:00',5.66306,5.6632,5.66279,5.66282,12.6,5.66824,5.66855,5.66815,5.66817,22.5,False
'2018-07-16T05:54:00',5.66279,5.66279,5.66249,5.6626,8.89,5.66817,5.66823,5.66787,5.66787,17.25,True
'2018-07-16T05:55:00',5.66261,5.66289,5.6626,5.66267,7.03,5.66787,5.66819,5.66782,5.66804,14.25,False
'2018-07-16T05:56:00',5.66269,5.66274,5.66257,5.66267,8.14,5.66804,5.66804,5.66781,5.66781,16.5,False
'2018-07-16T05:57:00',5.66261,5.66281,5.66231,5.66272,14.07,5.66781,5.66782,5.66633,5.66639,19.38,True
'2018-07-16T05:58:00',5.66271,5.66284,5.66249,5.66255,17.39,5.66668,5.66725,5.66625,5.66695,19.67,True
'2018-07-16T05:59:00',5.66246,5.66369,5.66246,5.66329,14.83,5.667,5.66762,5.667,5.66758,14.08,True
'2018-07-16T06:00:00',5.66334,5.66392,5.66331,5.66383,14.46,5.66742,5.66816,5.66742,5.66797,13.33,True
'2018-07-16T06:01:00',5.66366,5.66425,5.66366,5.66388,13.72,5.66802,5.66832,5.66768,5.66832,13.71,False
'2018-07-16T06:02:00',5.66393,5.66414,5.66354,5.66375,8.91,5.66806,5.66832,5.6679,5.6679,9.29,True
'2018-07-16T06:03:00',5.66404,5.66445,5.6637,5.66445,7.43,5.6679,5.66816,5.66789,5.66816,6.67,False
'2018-07-16T06:04:00',5.66441,5.66443,5.66375,5.66424,9.65,5.66821,5.66821,5.66781,5.66781,8.51,True
'2018-07-16T06:05:00',5.66362,5.6645,5.66358,5.66441,12.95,5.66781,5.66813,5.66779,5.66803,14.09,False
'2018-07-16T06:06:00',5.66438,5.6645,5.66423,5.66439,7.77,5.66803,5.66806,5.66776,5.66778,8.15,True
'2018-07-16T06:07:00',5.66441,5.66471,5.66358,5.66441,8.53,5.66787,5.66788,5.66716,5.66788,7.77,True
'2018-07-16T06:08:00',5.66441,5.6649,5.66419,5.66473,18.54,5.66793,5.66802,5.66757,5.6679,17.02,False
'2018-07-16T06:09:00',5.66473,5.66473,5.66407,5.6647,10.75,5.66781,5.6679,5.66746,5.66746,9.99,True
'2018-07-16T06:10:00',5.66472,5.66513,5.66434,5.66475,14.8,5.66746,5.66802,5.66746,5.6678,14.8,False
'2018-07-16T06:11:00',5.66469,5.66483,5.66453,5.66478,10.73,5.66775,5.66775,5.66733,5.66742,10.73,False
'2018-07-16T06:12:00',5.66478,5.66486,5.66454,5.66455,6.66,5.66729,5.66775,5.66729,5.66761,6.66,False
'2018-07-16T06:13:00',5.6646,5.66484,5.66444,5.66447,8.89,5.66756,5.66775,5.66756,5.66771,8.51,True
'2018-07-16T06:14:00',5.6644,5.66484,5.66435,5.66468,8.51,5.66766,5.66766,5.66746,5.66758,8.51,True
'2018-07-16T06:15:00',5.66469,5.66506,5.66464,5.66499,8.51,5.66758,5.66779,5.66738,5.66766,8.51,True
'2018-07-16T06:16:00',5.66499,5.66502,5.66489,5.66492,5.18,5.66771,5.66781,5.66771,5.66781,5.18,True
'2018-07-16T06:17:00',5.66487,5.66515,5.66485,5.66496,10.01,5.66781,5.66801,5.66781,5.66782,9.25,False
'2018-07-16T06:18:00',5.66457,5.66499,5.66457,5.66497,5.55,5.66782,5.66793,5.66758,5.6678,5.55,False
'2018-07-16T06:19:00',5.66451,5.66499,5.66451,5.66497,5.56,5.6678,5.6678,5.66778,5.66778,5.18,False
'2018-07-16T06:20:00',5.66499,5.66502,5.66483,5.66485,11.1,5.66778,5.66787,5.66727,5.66763,11.1,False
'2018-07-16T06:21:00',5.66489,5.66491,5.66484,5.66484,3.33,5.66763,5.66763,5.66713,5.66737,3.33,False
'2018-07-16T06:22:00',5.66488,5.66488,5.66407,5.66407,13.36,5.66756,5.66757,5.66733,5.66734,11.84,True
'2018-07-16T06:23:00',5.66418,5.6649,5.66418,5.66467,14.07,5.66734,5.66768,5.66725,5.66748,13.69,True
'2018-07-16T06:24:00',5.66483,5.66545,5.66483,5.66545,22.2,5.66748,5.66807,5.66748,5.66807,22.2,False
'2018-07-16T06:25:00',5.66545,5.66553,5.6654,5.66545,10.36,5.66802,5.66807,5.66776,5.66795,10.36,True
'2018-07-16T06:26:00',5.66546,5.66555,5.66533,5.6655,10.0,5.66795,5.66807,5.66776,5.66792,9.62,False
'2018-07-16T06:27:00',5.66552,5.66553,5.66521,5.66522,8.51,5.66792,5.66817,5.66792,5.66802,8.51,False
'2018-07-16T06:28:00',5.66522,5.66533,5.66477,5.66528,12.96,5.66793,5.66811,5.66747,5.66767,12.58,False
'2018-07-16T06:29:00',5.66523,5.66533,5.66512,5.66515,8.14,5.66802,5.66806,5.66759,5.66759,8.14,True
'2018-07-16T06:30:00',5.66515,5.66576,5.66455,5.66529,28.12,5.66781,5.66843,5.66759,5.66795,28.12,True
'2018-07-16T06:31:00',5.66529,5.66552,5.66521,5.66543,8.51,5.66796,5.6682,5.66774,5.66806,8.51,True
'2018-07-16T06:32:00',5.66543,5.66987,5.66521,5.66987,25.23,5.66774,5.67351,5.66754,5.67315,23.33,True
'2018-07-16T06:33:00',5.6699,5.67026,5.66957,5.67005,11.1,5.67315,5.67339,5.67293,5.67312,11.48,False
'2018-07-16T06:34:00',5.67004,5.67015,5.66987,5.66994,7.04,5.67312,5.67315,5.67271,5.67273,6.66,True
'2018-07-16T06:35:00',5.67013,5.67027,5.66992,5.67025,11.13,5.67319,5.6733,5.67276,5.67282,10.37,True
'2018-07-16T06:36:00',5.67027,5.67042,5.67014,5.67031,13.69,5.67295,5.67356,5.67264,5.67299,13.69,True
'2018-07-16T06:37:00',5.67027,5.67061,5.67027,5.67047,8.88,5.67307,5.67355,5.67307,5.67355,8.88,True
'2018-07-16T06:38:00',5.67044,5.67063,5.67038,5.67063,8.88,5.67355,5.67355,5.67335,5.67342,8.88,True
'2018-07-16T06:39:00',5.67062,5.67096,5.67029,5.67091,10.01,5.67342,5.67373,5.67316,5.67373,9.25,False
'2018-07-16T06:40:00',5.67094,5.67123,5.67078,5.67078,12.21,5.67373,5.67397,5.67344,5.67369,12.21,True
'2018-07-16T06:41:00',5.67079,5.67121,5.67079,5.67109,9.62,5.67369,5.67408,5.67349,5.67393,9.62,False
'2018-07-16T06:42:00',5.67116,5.67124,5.67099,5.67101,4.81,5.67402,5.67402,5.67383,5.67383,4.81,False
'2018-07-16T06:43:00',5.67099,5.67099,5.67078,5.67083,6.29,5.67383,5.67383,5.67364,5.67364,6.29,False
'2018-07-16T06:44:00',5.6708,5.67083,5.6708,5.67083,1.85,5.67364,5.67364,5.67364,5.67364,1.85,True
'2018-07-16T06:45:00',5.67085,5.67108,5.67073,5.67108,7.41,5.67364,5.67389,5.67314,5.67385,7.03,False
'2018-07-16T06:46:00',5.67107,5.67111,5.67089,5.67108,7.77,5.67385,5.67391,5.67373,5.67378,7.77,True
'2018-07-16T06:47:00',5.67106,5.67141,5.67104,5.67137,8.51,5.67346,5.67411,5.67346,5.67389,8.51,True
'2018-07-16T06:48:00',5.67142,5.67142,5.67131,5.67137,4.81,5.67403,5.67408,5.67403,5.67408,4.81,False
'2018-07-16T06:49:00',5.67137,5.67141,5.67117,5.67141,19.79,5.67404,5.67404,5.67384,5.67384,8.14,True
'2018-07-16T06:50:00',5.67123,5.67352,5.67123,5.67314,21.68,5.67384,5.67689,5.67384,5.67689,9.63,True
'2018-07-16T06:51:00',5.6731,5.67454,5.67249,5.67442,18.22,5.67689,5.67748,5.6767,5.67682,14.8,True
'2018-07-16T06:52:00',5.67442,5.6746,5.67442,5.67456,8.91,5.67686,5.67694,5.67684,5.67685,7.77,True
'2018-07-16T06:53:00',5.67459,5.67481,5.67448,5.67478,9.25,5.67685,5.67718,5.67685,5.67718,9.25,False
'2018-07-16T06:54:00',5.67474,5.67481,5.67404,5.67404,9.65,5.67718,5.67724,5.67713,5.67713,8.51,True
'2018-07-16T06:55:00',5.67399,5.67483,5.67393,5.67427,19.31,5.67713,5.67755,5.67713,5.6774,16.65,True
'2018-07-16T06:56:00',5.67425,5.67489,5.67425,5.67461,10.38,5.6774,5.6775,5.67731,5.67736,9.62,False
'2018-07-16T06:57:00',5.67462,5.67487,5.67412,5.67454,19.26,5.67736,5.6776,5.67726,5.67726,18.5,False
'2018-07-16T06:58:00',5.67451,5.67451,5.67374,5.6741,20.0,5.67726,5.67726,5.67682,5.67687,19.24,False
'2018-07-16T06:59:00',5.67407,5.67407,5.67344,5.67369,40.02,5.67687,5.67707,5.67668,5.67687,36.26,True
'2018-07-16T07:00:00',5.67369,5.67552,5.67365,5.67552,37.04,5.67692,5.67925,5.67692,5.67925,35.15,False
'2018-07-16T07:01:00',5.67554,5.67559,5.67453,5.67502,17.04,5.67925,5.67925,5.67842,5.67848,16.29,True
'2018-07-16T07:02:00',5.67502,5.67504,5.67431,5.67491,21.46,5.67857,5.67891,5.67823,5.67881,21.46,True
'2018-07-16T07:03:00',5.6749,5.67499,5.67465,5.67493,9.62,5.67881,5.67891,5.67857,5.67881,9.62,False
'2018-07-16T07:04:00',5.6749,5.67494,5.67466,5.67471,8.88,5.67881,5.67886,5.67881,5.67886,8.88,True
'2018-07-16T07:05:00',5.67476,5.67543,5.67467,5.67513,22.94,5.67896,5.6795,5.67896,5.67926,24.46,False
'2018-07-16T07:06:00',5.6751,5.67511,5.67466,5.67466,11.48,5.67923,5.67925,5.67881,5.67882,12.23,True
'2018-07-16T07:07:00',5.67477,5.67544,5.67477,5.67535,11.47,5.67881,5.67941,5.67881,5.67937,11.85,False
'2018-07-16T07:08:00',5.67538,5.67564,5.67512,5.67516,19.61,5.67939,5.67966,5.6791,5.67914,20.37,True
'2018-07-16T07:09:00',5.67515,5.67621,5.67514,5.67549,24.42,5.67913,5.68021,5.67911,5.67967,24.8,True
'2018-07-16T07:10:00',5.67547,5.6765,5.67533,5.67635,19.98,5.67964,5.68048,5.67934,5.68029,19.98,True
'2018-07-16T07:11:00',5.67632,5.67676,5.67589,5.6764,17.03,5.68027,5.68055,5.67983,5.68034,16.65,False
'2018-07-16T07:12:00',5.67637,5.67651,5.67591,5.67625,11.47,5.6803,5.6803,5.6799,5.68023,11.47,True
'2018-07-16T07:13:00',5.67627,5.67652,5.67627,5.67637,16.3,5.68026,5.68052,5.68018,5.68026,15.92,True
'2018-07-16T07:14:00',5.67635,5.67697,5.67635,5.67682,18.87,5.68023,5.6809,5.68023,5.68062,18.87,False
'2018-07-16T07:15:00',5.67684,5.67684,5.67578,5.67612,22.58,5.68064,5.68066,5.67959,5.6799,22.2,True
'2018-07-16T07:16:00',5.67615,5.67643,5.67602,5.67623,25.53,5.67993,5.68025,5.67981,5.68007,26.28,False
'2018-07-16T07:17:00',5.6762,5.67643,5.67375,5.67415,22.61,5.68004,5.68025,5.67688,5.67931,26.03,False
'2018-07-16T07:18:00',5.67426,5.67429,5.67398,5.67404,12.95,5.67931,5.67951,5.67795,5.67795,25.49,True
'2018-07-16T07:19:00',5.67408,5.67446,5.67408,5.67442,10.36,5.67795,5.67852,5.67795,5.67852,21.0,True
'2018-07-16T07:20:00',5.67446,5.67487,5.67409,5.67458,11.84,5.67852,5.67878,5.6782,5.67866,24.0,False
'2018-07-16T07:21:00',5.67455,5.67599,5.67431,5.67452,14.08,5.67866,5.67919,5.67839,5.67839,27.0,True
'2018-07-16T07:22:00',5.67451,5.67475,5.6744,5.67456,23.32,5.67839,5.67873,5.67838,5.67848,46.5,False
'2018-07-16T07:23:00',5.67457,5.67461,5.67434,5.67434,9.99,5.67848,5.6788,5.67833,5.67833,20.25,False
'2018-07-16T07:24:00',5.67431,5.67448,5.67422,5.67426,12.58,5.67833,5.67833,5.67816,5.6782,25.5,True
'2018-07-16T07:25:00',5.67433,5.67479,5.67426,5.67479,8.51,5.6782,5.67822,5.67776,5.67816,17.25,False
'2018-07-16T07:26:00',5.67479,5.67498,5.67455,5.67455,10.37,5.67781,5.67803,5.67766,5.67772,20.25,False
'2018-07-16T07:27:00',5.67458,5.67493,5.67421,5.67447,10.37,5.67772,5.67787,5.67746,5.67746,20.25,False
'2018-07-16T07:28:00',5.67449,5.67451,5.67302,5.67312,16.69,5.67746,5.67746,5.67555,5.67568,22.04,True
'2018-07-16T07:29:00',5.67318,5.68028,5.67317,5.67837,42.84,5.67568,5.68295,5.67568,5.68085,36.37,True
'2018-07-16T07:30:00',5.67822,5.68281,5.6782,5.67947,51.19,5.6806,5.68528,5.6806,5.68229,46.6,True
'2018-07-16T07:31:00',5.67948,5.68006,5.67815,5.67975,21.19,5.68229,5.68261,5.68101,5.6825,36.75,False
'2018-07-16T07:32:00',5.67977,5.67978,5.67887,5.67919,15.56,5.6825,5.6825,5.68176,5.68191,30.0,False
'2018-07-16T07:33:00',5.67913,5.67913,5.66682,5.66705,58.72,5.68191,5.68191,5.66961,5.67005,70.49,True
'2018-07-16T07:34:00',5.66685,5.67147,5.66685,5.6703,26.79,5.67005,5.67529,5.67005,5.6748,29.07,False
'2018-07-16T07:35:00',5.67042,5.67363,5.66864,5.66864,32.38,5.6748,5.67794,5.67343,5.67538,46.06,False
'2018-07-16T07:36:00',5.66854,5.67023,5.66731,5.66882,22.0,5.67542,5.67568,5.67184,5.672,26.19,True
'2018-07-16T07:37:00',5.66871,5.66983,5.66856,5.66972,12.28,5.67186,5.67546,5.67168,5.67539,14.92,False
'2018-07-16T07:38:00',5.669,5.66961,5.6689,5.66894,8.15,5.67545,5.67545,5.67524,5.67539,7.77,False
'2018-07-16T07:39:00',5.66893,5.67009,5.6681,5.66888,17.82,5.67538,5.67567,5.67464,5.6751,18.95,True
'2018-07-16T07:40:00',5.66926,5.6696,5.66855,5.66954,18.52,5.67492,5.6751,5.67401,5.67432,29.15,False
'2018-07-16T07:41:00',5.66957,5.66957,5.66834,5.66908,20.41,5.67433,5.67477,5.6729,5.67355,28.01,True
'2018-07-16T07:42:00',5.66917,5.67169,5.66882,5.67085,52.74,5.67363,5.67647,5.67187,5.67465,82.75,False
'2018-07-16T07:43:00',5.67097,5.6717,5.67014,5.67024,31.85,5.67476,5.67733,5.67382,5.67408,50.08,False
'2018-07-16T07:44:00',5.67027,5.67034,5.66939,5.6695,23.32,5.67408,5.67408,5.6733,5.6733,47.24,False
'2018-07-16T07:45:00',5.66955,5.66972,5.66888,5.66898,19.71,5.6733,5.67349,5.67283,5.67293,30.36,False
'2018-07-16T07:46:00',5.669,5.67016,5.66788,5.66878,31.78,5.67293,5.67331,5.67022,5.67122,36.73,False
'2018-07-16T07:47:00',5.66878,5.66878,5.6658,5.66742,45.37,5.67092,5.67132,5.66942,5.67062,33.57,False
'2018-07-16T07:48:00',5.66742,5.66742,5.66541,5.66611,49.92,5.67049,5.67079,5.66898,5.67079,38.54,True
'2018-07-16T07:49:00',5.66629,5.66768,5.66585,5.66768,120.69,5.67088,5.67249,5.66967,5.67241,64.87,True
'2018-07-16T07:50:00',5.66768,5.66862,5.66727,5.6684,69.68,5.67247,5.6727,5.67197,5.67225,39.28,False
'2018-07-16T07:51:00',5.66828,5.6688,5.66682,5.66702,82.71,5.67226,5.67301,5.67119,5.67128,56.85,True
'2018-07-16T07:52:00',5.66705,5.66717,5.66671,5.66688,35.17,5.67131,5.67228,5.6708,5.67203,45.8,True
'2018-07-16T07:53:00',5.66691,5.66714,5.66683,5.66709,14.43,5.67206,5.67228,5.67201,5.67224,19.35,True
'2018-07-16T07:54:00',5.66703,5.66955,5.66693,5.66802,46.31,5.67218,5.67444,5.67173,5.67181,65.66,False
'2018-07-16T07:55:00',5.66808,5.66808,5.66652,5.66756,39.75,5.67185,5.67219,5.66944,5.67133,41.65,True
'2018-07-16T07:56:00',5.66747,5.66868,5.66632,5.66868,33.18,5.67124,5.67246,5.66898,5.67246,33.55,False
'2018-07-16T07:57:00',5.66857,5.66857,5.66664,5.66683,34.81,5.67226,5.67286,5.67003,5.67003,40.13,True
'2018-07-16T07:58:00',5.66693,5.6687,5.66693,5.668,28.75,5.67026,5.67194,5.67026,5.6719,28.36,True
'2018-07-16T07:59:00',5.66816,5.67007,5.66795,5.66985,22.01,5.6719,5.67391,5.6719,5.67372,23.91,True
'2018-07-16T08:00:00',5.66936,5.6707,5.66874,5.67044,47.16,5.67402,5.67487,5.6729,5.67419,80.96,False
'2018-07-16T08:01:00',5.67044,5.67167,5.66888,5.66968,134.3,5.67415,5.67513,5.67122,5.67395,152.79,True
'2018-07-16T08:02:00',5.66968,5.67004,5.66921,5.66978,60.0,5.67401,5.67466,5.67386,5.67434,61.4,False
'2018-07-16T08:03:00',5.66978,5.66978,5.6681,5.6681,80.82,5.67428,5.6745,5.67091,5.67091,92.83,True
'2018-07-16T08:04:00',5.6681,5.66872,5.66804,5.66838,23.74,5.67092,5.672,5.67084,5.67117,27.15,True
'2018-07-16T08:05:00',5.66838,5.66866,5.66788,5.66866,34.61,5.67105,5.67143,5.67069,5.67143,32.74,False
'2018-07-16T08:06:00',5.66862,5.66862,5.66795,5.66846,45.0,5.67159,5.67162,5.67046,5.67092,65.14,False
'2018-07-16T08:07:00',5.66846,5.66846,5.66788,5.66799,40.37,5.67091,5.67122,5.67035,5.6705,78.33,False
'2018-07-16T08:08:00',5.66803,5.66809,5.6538,5.65867,119.78,5.6705,5.6706,5.66036,5.66436,169.91,False
'2018-07-16T08:09:00',5.65861,5.6608,5.64912,5.65082,67.05,5.66436,5.66588,5.65774,5.66239,110.06,True
'2018-07-16T08:10:00',5.64994,5.65975,5.64975,5.65584,122.16,5.66251,5.66599,5.65966,5.66056,141.53,True
'2018-07-16T08:11:00',5.65585,5.65644,5.65525,5.65595,67.06,5.66053,5.66178,5.65815,5.66125,61.74,False
'2018-07-16T08:12:00',5.65617,5.65694,5.65475,5.65475,80.74,5.66125,5.66165,5.65804,5.65858,60.98,False
'2018-07-16T08:13:00',5.65481,5.65533,5.65175,5.65252,77.03,5.65849,5.65887,5.65439,5.65631,110.45,False
'2018-07-16T08:14:00',5.65255,5.6536,5.6519,5.65243,66.04,5.65631,5.65727,5.654,5.65457,101.72,False
'2018-07-16T08:15:00',5.65243,5.65328,5.65188,5.65241,44.59,5.65456,5.65525,5.65393,5.6544,71.53,False
'2018-07-16T08:16:00',5.65231,5.65243,5.65164,5.65228,44.57,5.65426,5.65458,5.65368,5.65444,76.47,False
'2018-07-16T08:17:00',5.65225,5.65257,5.65056,5.65079,92.98,5.65444,5.65572,5.65294,5.65572,121.5,True
'2018-07-16T08:18:00',5.6513,5.65624,5.65053,5.65409,114.04,5.65553,5.65899,5.65411,5.6583,103.39,True
'2018-07-16T08:19:00',5.65409,5.65782,5.6536,5.65747,77.8,5.65811,5.65996,5.65706,5.65996,73.23,True
'2018-07-16T08:20:00',5.65747,5.66233,5.65563,5.66223,165.35,5.66035,5.66461,5.65799,5.66452,161.2,True
'2018-07-16T08:21:00',5.66223,5.666,5.66223,5.6642,179.43,5.66455,5.66958,5.66453,5.66808,152.02,True
'2018-07-16T08:22:00',5.66421,5.66688,5.66371,5.66522,103.47,5.66808,5.66882,5.6665,5.66826,114.15,True
'2018-07-16T08:23:00',5.66532,5.66616,5.66457,5.66586,96.68,5.66838,5.66851,5.66784,5.66819,100.04,True
'2018-07-16T08:24:00',5.66586,5.66695,5.66586,5.66623,116.98,5.66821,5.66918,5.66819,5.66838,72.08,True
'2018-07-16T08:25:00',5.66623,5.6677,5.66623,5.66755,94.49,5.6684,5.67017,5.66837,5.66987,56.83,False
'2018-07-16T08:26:00',5.66746,5.66767,5.65552,5.65702,111.46,5.66984,5.67005,5.66055,5.66133,79.97,False
'2018-07-16T08:27:00',5.6569,5.65695,5.65646,5.65681,32.9,5.66045,5.66067,5.66024,5.66052,20.01,True
'2018-07-16T08:28:00',5.65681,5.66115,5.65681,5.6609,60.05,5.66056,5.6652,5.66056,5.66502,56.6,False
'2018-07-16T08:29:00',5.6609,5.66325,5.66044,5.66046,74.23,5.66443,5.66535,5.66357,5.66425,66.68,False
'2018-07-16T08:30:00',5.66054,5.66116,5.65828,5.65833,58.34,5.66432,5.66434,5.66031,5.66039,87.94,False
'2018-07-16T08:31:00',5.65834,5.65842,5.65735,5.65797,103.42,5.66039,5.66051,5.65945,5.65978,114.62,False
'2018-07-16T08:32:00',5.65805,5.65813,5.65734,5.65736,91.38,5.66006,5.66006,5.6594,5.65945,160.25,False
'2018-07-16T08:33:00',5.65731,5.65755,5.65618,5.65658,106.85,5.65942,5.65977,5.65846,5.65895,103.09,False
'2018-07-16T08:34:00',5.65648,5.65749,5.65477,5.65523,123.26,5.65879,5.65899,5.65694,5.65739,119.4,True
'2018-07-16T08:35:00',5.65525,5.65707,5.65511,5.65557,106.84,5.65742,5.65918,5.65718,5.65763,112.9,False
'2018-07-16T08:36:00',5.6556,5.65574,5.65411,5.65531,111.29,5.65766,5.65772,5.65618,5.65725,161.77,False
'2018-07-16T08:37:00',5.65531,5.65678,5.65387,5.65452,88.35,5.65728,5.65853,5.65598,5.65663,80.76,False
'2018-07-16T08:38:00',5.65465,5.65465,5.6537,5.65392,88.05,5.65666,5.65676,5.65578,5.65589,82.23,False
'2018-07-16T08:39:00',5.65396,5.65396,5.65154,5.65268,61.54,5.65594,5.65602,5.65369,5.6545,58.18,False
'2018-07-16T08:40:00',5.65274,5.65328,5.64883,5.6517,132.97,5.65452,5.65493,5.65089,5.6541,185.05,False
'2018-07-16T08:41:00',5.65169,5.65255,5.64982,5.6508,98.98,5.65378,5.65455,5.65196,5.65414,97.59,True
'2018-07-16T08:42:00',5.6508,5.65226,5.6508,5.65187,80.99,5.65423,5.65519,5.65416,5.65429,97.28,True
'2018-07-16T08:43:00',5.65188,5.65289,5.65147,5.65284,71.84,5.65429,5.65497,5.65362,5.65493,70.28,True
'2018-07-16T08:44:00',5.65282,5.65377,5.65241,5.65327,117.57,5.6549,5.65583,5.6545,5.65542,95.09,False
'2018-07-16T08:45:00',5.6535,5.65356,5.65105,5.65163,124.46,5.65554,5.65566,5.653,5.65362,170.06,False
'2018-07-16T08:46:00',5.65159,5.65159,5.64919,5.65023,88.8,5.65362,5.65362,5.65127,5.65231,99.35,True
'2018-07-16T08:47:00',5.65023,5.6508,5.65,5.65056,81.88,5.65229,5.65286,5.65204,5.65236,101.55,True
'2018-07-16T08:48:00',5.65058,5.65198,5.65049,5.65148,133.98,5.65236,5.65378,5.65233,5.65345,126.34,False
'2018-07-16T08:49:00',5.65145,5.65165,5.64759,5.64883,111.3,5.65345,5.65365,5.65006,5.65107,165.58,True
'2018-07-16T08:50:00',5.64883,5.65172,5.64798,5.65126,111.3,5.65109,5.65388,5.65053,5.65333,105.65,False
'2018-07-16T08:51:00',5.65126,5.6515,5.64995,5.65014,174.92,5.65335,5.65359,5.65198,5.6521,123.14,True
'2018-07-16T08:52:00',5.65018,5.65169,5.64943,5.65017,124.4,5.65223,5.65374,5.65138,5.65241,92.05,False
'2018-07-16T08:53:00',5.65005,5.65027,5.64939,5.64986,165.61,5.65218,5.65258,5.65172,5.65187,103.54,True
'2018-07-16T08:54:00',5.64986,5.65218,5.64922,5.64991,119.79,5.65182,5.6551,5.65115,5.65257,102.37,True
'2018-07-16T08:55:00',5.64987,5.65102,5.64949,5.64991,65.09,5.65248,5.65284,5.65198,5.65266,70.0,True
'2018-07-16T08:56:00',5.64993,5.65294,5.64983,5.65263,74.77,5.65266,5.65504,5.65233,5.65473,68.73,False
'2018-07-16T08:57:00',5.6527,5.6535,5.65161,5.65206,121.93,5.65477,5.65553,5.65446,5.65485,102.6,False
'2018-07-16T08:58:00',5.65209,5.65276,5.65088,5.65196,91.06,5.65489,5.65489,5.65338,5.65406,108.19,True
'2018-07-16T08:59:00',5.65209,5.65522,5.65208,5.65439,113.27,5.65419,5.65877,5.65418,5.65835,103.86,True
'2018-07-16T09:00:00',5.65443,5.65712,5.65324,5.65593,185.41,5.65839,5.65912,5.6564,5.65794,158.87,False
'2018-07-16T09:01:00',5.6559,5.65603,5.65282,5.65451,180.03,5.6579,5.65795,5.65503,5.65629,181.6,True
'2018-07-16T09:02:00',5.65451,5.65572,5.65408,5.65482,197.95,5.65626,5.65787,5.65583,5.65765,211.34,False
'2018-07-16T09:03:00',5.65492,5.65492,5.65136,5.65144,230.71,5.65765,5.65765,5.65346,5.65349,223.83,True
'2018-07-16T09:04:00',5.65144,5.65378,5.65082,5.6526,149.76,5.65345,5.65664,5.65274,5.65457,132.94,False
'2018-07-16T09:05:00',5.65255,5.65258,5.65156,5.65175,87.07,5.65449,5.6545,5.65334,5.65347,121.54,True
'2018-07-16T09:06:00',5.65184,5.65311,5.65102,5.65237,134.91,5.65357,5.6548,5.65274,5.65413,143.84,False
'2018-07-16T09:07:00',5.65239,5.65255,5.65206,5.65225,55.23,5.65413,5.65451,5.65404,5.65417,76.63,True
'2018-07-16T09:08:00',5.65225,5.65384,5.65225,5.65335,95.42,5.6542,5.65584,5.6542,5.65535,141.68,False
'2018-07-16T09:09:00',5.65335,5.65349,5.65252,5.65281,70.16,5.65536,5.65549,5.65449,5.65482,94.57,False
'2018-07-16T09:10:00',5.65281,5.65419,5.65231,5.65245,146.78,5.65478,5.65607,5.65388,5.65406,156.68,False
'2018-07-16T09:11:00',5.65245,5.65261,5.65193,5.65236,165.0,5.65404,5.65417,5.65345,5.65406,182.51,True
'2018-07-16T09:12:00',5.65236,5.65407,5.65155,5.65309,145.49,5.65401,5.65628,5.65317,5.65487,150.96,True
'2018-07-16T09:13:00',5.65309,5.6556,5.65289,5.65511,187.11,5.65495,5.65715,5.65451,5.65689,181.98,False
'2018-07-16T09:14:00',5.65482,5.65588,5.65461,5.65512,200.89,5.65666,5.65753,5.65638,5.65687,203.38,False
'2018-07-16T09:15:00',5.6551,5.6554,5.65418,5.65418,188.54,5.65683,5.65733,5.65624,5.65635,180.08,True
'2018-07-16T09:16:00',5.65437,5.65755,5.65221,5.65581,127.69,5.65638,5.66026,5.65614,5.65817,111.94,True
'2018-07-16T09:17:00',5.65581,5.6564,5.65571,5.65625,88.84,5.65821,5.65832,5.65741,5.65813,92.38,True
'2018-07-16T09:18:00',5.65625,5.65817,5.65545,5.65709,220.43,5.65811,5.65988,5.6571,5.65891,224.47,False
'2018-07-16T09:19:00',5.65712,5.65956,5.65671,5.65684,135.13,5.65894,5.6623,5.65863,5.65871,138.69,True
'2018-07-16T09:20:00',5.65684,5.65783,5.656,5.6569,134.29,5.65877,5.65958,5.65789,5.65862,175.08,True
'2018-07-16T09:21:00',5.65696,5.65755,5.65619,5.65746,134.54,5.65867,5.65947,5.65831,5.65922,156.88,False
'2018-07-16T09:22:00',5.65756,5.65763,5.65599,5.65599,149.84,5.65926,5.65949,5.65794,5.65851,157.73,True
'2018-07-16T09:23:00',5.65589,5.65725,5.6555,5.65699,145.1,5.65835,5.65926,5.65789,5.65855,167.85,False
'2018-07-16T09:24:00',5.65684,5.65698,5.65438,5.6545,138.38,5.65849,5.65869,5.65635,5.65645,181.61,True
'2018-07-16T09:25:00',5.65436,5.65777,5.65427,5.65695,205.77,5.65628,5.6592,5.65609,5.65871,259.67,False
'2018-07-16T09:26:00',5.65697,5.65697,5.65516,5.65527,107.43,5.65871,5.65871,5.65715,5.65758,185.81,False
'2018-07-16T09:27:00',5.65527,5.65571,5.65452,5.65465,103.19,5.65753,5.65829,5.65724,5.65724,151.43,True
'2018-07-16T09:28:00',5.65465,5.65564,5.6543,5.65513,108.72,5.65721,5.65736,5.65601,5.65691,148.73,True
'2018-07-16T09:29:00',5.65514,5.65647,5.65508,5.65573,194.16,5.65686,5.65822,5.65686,5.65752,202.93,False
'2018-07-16T09:30:00',5.65576,5.65578,5.65169,5.65334,165.89,5.65755,5.65764,5.65413,5.65545,154.87,False
'2018-07-16T09:31:00',5.65441,5.65441,5.65057,5.6511,157.0,5.65623,5.65623,5.65237,5.65289,111.06,False
'2018-07-16T09:32:00',5.65105,5.65105,5.64991,5.65013,145.82,5.65285,5.65322,5.65181,5.65212,107.28,True
'2018-07-16T09:33:00',5.65008,5.65219,5.65008,5.6506,126.13,5.6521,5.65446,5.6521,5.65232,126.62,False
'2018-07-16T09:34:00',5.65068,5.65099,5.65024,5.65045,138.81,5.65232,5.65317,5.65215,5.65244,81.02,False
'2018-07-16T09:35:00',5.65065,5.65093,5.64941,5.65015,94.65,5.65244,5.65307,5.65071,5.65182,91.82,False
'2018-07-16T09:36:00',5.65015,5.65043,5.64974,5.64974,99.75,5.6517,5.65189,5.65116,5.65116,97.85,True
'2018-07-16T09:37:00',5.64974,5.6503,5.64921,5.64988,73.87,5.65115,5.65172,5.65054,5.6513,74.98,False
'2018-07-16T09:38:00',5.65004,5.6502,5.64858,5.64961,115.12,5.65134,5.65151,5.64982,5.65103,116.93,False
'2018-07-16T09:39:00',5.64961,5.6502,5.64817,5.64868,119.97,5.65096,5.65152,5.64963,5.65006,98.11,False
'2018-07-16T09:40:00',5.64868,5.649,5.64832,5.64847,54.75,5.64998,5.65042,5.64974,5.6499,61.74,True
'2018-07-16T09:41:00',5.64861,5.64992,5.64861,5.64903,75.67,5.65,5.65134,5.65,5.65058,83.87,False
'2018-07-16T09:42:00',5.64903,5.64953,5.64883,5.64903,152.45,5.65053,5.65108,5.65036,5.65053,151.42,True
'2018-07-16T09:43:00',5.64903,5.64962,5.64763,5.64945,112.59,5.65051,5.65138,5.6493,5.6511,133.85,False
'2018-07-16T09:44:00',5.64945,5.6498,5.64876,5.64876,119.15,5.65116,5.65157,5.65034,5.65041,137.11,True
'2018-07-16T09:45:00',5.64877,5.64964,5.64862,5.64959,131.96,5.65045,5.65137,5.65023,5.65132,111.03,False
'2018-07-16T09:46:00',5.64957,5.64974,5.64912,5.64937,89.62,5.65127,5.65136,5.65071,5.65087,97.1,True
'2018-07-16T09:47:00',5.64937,5.65021,5.64937,5.65009,103.85,5.65091,5.65187,5.65091,5.65179,118.83,True
'2018-07-16T09:48:00',5.65033,5.65066,5.64983,5.65046,110.24,5.6518,5.65232,5.65134,5.65212,119.18,True
'2018-07-16T09:49:00',5.65046,5.65238,5.65021,5.65121,160.45,5.65206,5.65368,5.65172,5.65314,156.36,True
'2018-07-16T09:50:00',5.65121,5.65319,5.65113,5.65296,163.57,5.65303,5.65575,5.65286,5.65512,191.43,False
'2018-07-16T09:51:00',5.65296,5.65308,5.65158,5.65194,125.68,5.65511,5.65624,5.65278,5.65429,142.88,True
'2018-07-16T09:52:00',5.65204,5.65399,5.65162,5.65247,121.83,5.6544,5.6571,5.65408,5.65478,165.08,True
'2018-07-16T09:53:00',5.65247,5.653,5.65145,5.65214,163.56,5.65476,5.657,5.65435,5.65582,160.26,True
'2018-07-16T09:54:00',5.65209,5.65385,5.65156,5.65378,114.93,5.65577,5.656,5.65406,5.65578,80.36,True
'2018-07-16T09:55:00',5.65377,5.65512,5.65274,5.65484,151.91,5.65567,5.65757,5.65416,5.65677,97.96,True
'2018-07-16T09:56:00',5.65493,5.65633,5.65472,5.65625,111.81,5.65677,5.65848,5.65648,5.65826,82.94,False
'2018-07-16T09:57:00',5.65626,5.65699,5.65491,5.65584,94.72,5.65826,5.65867,5.65674,5.65726,71.75,True
'2018-07-16T09:58:00',5.65584,5.65753,5.65414,5.6572,75.71,5.65725,5.65877,5.65607,5.65862,63.15,True
'2018-07-16T09:59:00',5.65709,5.65986,5.65705,5.65863,117.89,5.65848,5.66182,5.65848,5.66099,130.37,False
'2018-07-16T10:00:00',5.65863,5.66016,5.65649,5.65798,100.03,5.66092,5.66173,5.65905,5.65931,97.29,True
'2018-07-16T10:01:00',5.65798,5.65923,5.65763,5.65793,170.51,5.65929,5.66134,5.65906,5.65966,159.63,False
'2018-07-16T10:02:00',5.65814,5.65814,5.65706,5.65765,133.1,5.65966,5.65971,5.65852,5.65907,164.35,True
'2018-07-16T10:03:00',5.65785,5.65958,5.65774,5.65916,75.67,5.65913,5.66094,5.65912,5.66078,54.46,True
'2018-07-16T10:04:00',5.65916,5.65998,5.65866,5.65962,107.97,5.66087,5.66141,5.66023,5.66134,105.37,True
'2018-07-16T10:05:00',5.65956,5.65979,5.65853,5.65966,115.99,5.66125,5.66165,5.6603,5.66139,111.69,True
'2018-07-16T10:06:00',5.65966,5.66105,5.65878,5.66002,174.89,5.66131,5.66247,5.66078,5.66175,173.73,True
'2018-07-16T10:07:00',5.66006,5.66509,5.65967,5.6636,187.61,5.66179,5.66859,5.66167,5.66532,155.89,True
'2018-07-16T10:08:00',5.66366,5.66627,5.66315,5.66371,199.37,5.66538,5.6681,5.66492,5.66563,220.5,True
'2018-07-16T10:09:00',5.66371,5.66465,5.66317,5.66431,158.25,5.66544,5.6665,5.66496,5.66632,150.94,True
'2018-07-16T10:10:00',5.66436,5.66679,5.66413,5.66501,111.33,5.66637,5.66821,5.66615,5.66699,158.1,False
'2018-07-16T10:11:00',5.66501,5.66523,5.66066,5.66319,224.3,5.66677,5.66723,5.66321,5.666,238.96,False
'2018-07-16T10:12:00',5.6631,5.66398,5.66104,5.66151,145.31,5.666,5.66625,5.66346,5.66388,140.12,False
'2018-07-16T10:13:00',5.66163,5.66266,5.66089,5.66129,162.1,5.66387,5.66503,5.66324,5.66359,191.9,False
'2018-07-16T10:14:00',5.66129,5.66132,5.6575,5.65844,195.06,5.66343,5.66354,5.66009,5.66017,189.71,True
'2018-07-16T10:15:00',5.6585,5.65929,5.65688,5.65877,240.55,5.66023,5.66113,5.65897,5.66051,204.63,False
'2018-07-16T10:16:00',5.6588,5.65909,5.65698,5.65722,138.26,5.66054,5.66084,5.6582,5.65864,165.67,False
'2018-07-16T10:17:00',5.65736,5.65857,5.65489,5.65527,96.74,5.65879,5.65999,5.65632,5.6567,98.95,True
'2018-07-16T10:18:00',5.65517,5.66644,5.65513,5.66534,106.24,5.65655,5.66909,5.65655,5.66706,110.64,False
'2018-07-16T10:19:00',5.66548,5.66593,5.65702,5.65764,144.12,5.6669,5.66735,5.65938,5.66049,177.65,False
'2018-07-16T10:20:00',5.6574,5.65797,5.65653,5.65671,205.32,5.66089,5.66106,5.65848,5.65849,191.93,False
'2018-07-16T10:21:00',5.65671,5.6568,5.65554,5.65627,167.66,5.65843,5.65875,5.65746,5.658,152.15,False
'2018-07-16T10:22:00',5.65631,5.65645,5.65529,5.65548,203.98,5.65804,5.65842,5.65703,5.65726,175.73,False
'2018-07-16T10:23:00',5.65548,5.65612,5.65519,5.6553,87.86,5.65721,5.65787,5.65694,5.65702,91.66,True
'2018-07-16T10:24:00',5.65544,5.65698,5.65544,5.65661,82.02,5.65702,5.6584,5.65702,5.65827,81.93,True
'2018-07-16T10:25:00',5.65673,5.65727,5.65658,5.65724,45.41,5.65815,5.65875,5.6581,5.65858,46.87,True
'2018-07-16T10:26:00',5.65711,5.65931,5.65711,5.65823,58.39,5.65853,5.66042,5.65853,5.65965,65.2,False
'2018-07-16T10:27:00',5.65823,5.65844,5.6564,5.65743,128.64,5.65957,5.65986,5.65813,5.65902,75.87,True
'2018-07-16T10:28:00',5.65743,5.65816,5.65692,5.65784,108.8,5.65912,5.65981,5.65868,5.65919,108.03,True
'2018-07-16T10:29:00',5.65784,5.66011,5.65768,5.65973,105.48,5.65925,5.66183,5.65925,5.66108,95.2,True
'2018-07-16T10:30:00',5.65973,5.66411,5.65855,5.66202,84.56,5.66081,5.66585,5.65998,5.66375,67.19,True
'2018-07-16T10:31:00',5.66202,5.66565,5.66181,5.66257,131.43,5.6638,5.66931,5.6638,5.66485,126.5,True
'2018-07-16T10:32:00',5.66268,5.6635,5.66154,5.6634,62.77,5.66495,5.66545,5.66295,5.66536,100.62,False
'2018-07-16T10:33:00',5.66347,5.66387,5.66184,5.66228,52.62,5.66542,5.66577,5.66393,5.6644,103.35,False
'2018-07-16T10:34:00',5.66228,5.66377,5.66175,5.66192,77.94,5.66435,5.66576,5.66361,5.66363,156.24,False
'2018-07-16T10:35:00',5.66192,5.66201,5.65804,5.66043,99.04,5.66369,5.66408,5.66116,5.66186,98.8,True
'2018-07-16T10:36:00',5.66057,5.66298,5.66016,5.66286,144.6,5.66195,5.6656,5.66158,5.66478,142.17,False
'2018-07-16T10:37:00',5.66286,5.66298,5.65875,5.66018,165.21,5.66479,5.66484,5.66115,5.6616,165.37,True
'2018-07-16T10:38:00',5.66007,5.66061,5.65943,5.66024,153.27,5.66145,5.66286,5.66121,5.66278,154.33,False
'2018-07-16T10:39:00',5.66036,5.66101,5.65676,5.65775,93.25,5.66278,5.6635,5.6597,5.66006,158.29,False
'2018-07-16T10:40:00',5.65712,5.65776,5.65637,5.65724,132.71,5.65955,5.65955,5.65838,5.65931,156.59,False
'2018-07-16T10:41:00',5.65732,5.65778,5.65649,5.65736,44.11,5.65938,5.65938,5.65807,5.659,59.1,False
'2018-07-16T10:42:00',5.65754,5.65754,5.6562,5.65633,37.86,5.65896,5.65896,5.65815,5.65822,41.53,False
'2018-07-16T10:43:00',5.65633,5.65669,5.65564,5.65564,53.84,5.65826,5.65842,5.65702,5.65702,53.94,True
'2018-07-16T10:44:00',5.6557,5.65747,5.6557,5.65728,30.3,5.65712,5.65916,5.65701,5.65895,26.99,False
'2018-07-16T10:45:00',5.65728,5.65757,5.65562,5.65606,97.74,5.65899,5.65924,5.65681,5.65782,56.1,True
'2018-07-16T10:46:00',5.65608,5.65736,5.65598,5.65643,81.31,5.65782,5.65874,5.65726,5.65796,67.21,True
'2018-07-16T10:47:00',5.65643,5.65722,5.65627,5.65677,26.25,5.65802,5.65862,5.65778,5.65819,22.03,False
'2018-07-16T10:48:00',5.65677,5.65717,5.65625,5.6567,65.25,5.65814,5.65831,5.65733,5.65803,34.83,False
'2018-07-16T10:49:00',5.6567,5.65712,5.65383,5.65413,89.23,5.65813,5.65855,5.65575,5.65578,96.64,True
'2018-07-16T10:50:00',5.65408,5.65642,5.65403,5.65606,114.55,5.65579,5.65844,5.65568,5.65812,98.71,True
'2018-07-16T10:51:00',5.65609,5.65731,5.65606,5.65688,175.88,5.65812,5.65918,5.65802,5.65858,102.03,False
'2018-07-16T10:52:00',5.65677,5.65772,5.6566,5.65693,59.55,5.65857,5.65915,5.65803,5.65834,54.33,True
'2018-07-16T10:53:00',5.65692,5.65972,5.65673,5.65972,116.58,5.65834,5.66157,5.65834,5.66156,104.13,True
'2018-07-16T10:54:00',5.6596,5.66178,5.6592,5.6604,159.25,5.66156,5.66328,5.66124,5.66221,193.47,False
'2018-07-16T10:55:00',5.66049,5.66214,5.65982,5.65987,149.1,5.66221,5.66369,5.66148,5.66159,170.4,False
'2018-07-16T10:56:00',5.65981,5.6601,5.65915,5.65916,106.74,5.66147,5.66181,5.66076,5.66089,108.71,False
'2018-07-16T10:57:00',5.65916,5.65959,5.6565,5.65863,105.78,5.66088,5.66117,5.65895,5.66032,122.59,True
'2018-07-16T10:58:00',5.65863,5.65966,5.65862,5.65966,68.2,5.66036,5.66146,5.66004,5.66141,68.44,True
'2018-07-16T10:59:00',5.65968,5.66305,5.65931,5.66245,103.58,5.66142,5.66429,5.66138,5.66388,108.2,False
'2018-07-16T11:00:00',5.66235,5.6627,5.66146,5.66226,88.06,5.66373,5.66417,5.66289,5.66357,80.73,False
'2018-07-16T11:01:00',5.66226,5.66265,5.66077,5.66108,165.38,5.66362,5.66408,5.66261,5.66283,145.99,True
'2018-07-16T11:02:00',5.66108,5.66157,5.66041,5.66142,106.83,5.66287,5.66323,5.662,5.66285,123.37,True
'2018-07-16T11:03:00',5.66142,5.66306,5.66117,5.66306,141.29,5.66284,5.66471,5.66256,5.66456,162.64,True
'2018-07-16T11:04:00',5.66306,5.66487,5.66283,5.6635,177.47,5.66451,5.66664,5.66421,5.66495,210.35,False
'2018-07-16T11:05:00',5.6635,5.66395,5.66234,5.66245,92.06,5.66499,5.66562,5.66374,5.66387,123.74,True
'2018-07-16T11:06:00',5.66268,5.66415,5.66268,5.66315,146.68,5.66387,5.66585,5.66387,5.66485,178.64,False
'2018-07-16T11:07:00',5.66315,5.66349,5.66213,5.66213,48.74,5.6649,5.66531,5.66355,5.66355,88.29,True
'2018-07-16T11:08:00',5.66219,5.66398,5.66219,5.66225,118.88,5.66361,5.66569,5.66361,5.66367,152.68,False
'2018-07-16T11:09:00',5.66239,5.66261,5.66079,5.66117,99.68,5.66375,5.664,5.6626,5.66276,100.87,True
'2018-07-16T11:10:00',5.66111,5.66308,5.66097,5.66125,147.49,5.66276,5.66534,5.66275,5.66306,145.88,False
'2018-07-16T11:11:00',5.66125,5.66263,5.66077,5.66096,92.45,5.66307,5.66435,5.66219,5.66239,133.82,True
'2018-07-16T11:12:00',5.66096,5.66223,5.66095,5.66118,40.47,5.66238,5.66366,5.66236,5.6626,43.11,False
'2018-07-16T11:13:00',5.66104,5.66124,5.66058,5.66094,35.81,5.66246,5.66266,5.66195,5.66237,50.25,False
'2018-07-16T11:14:00',5.66109,5.66136,5.66023,5.66052,72.79,5.66242,5.66275,5.6615,5.6616,98.53,False
'2018-07-16T11:15:00',5.66052,5.66077,5.65995,5.66001,53.61,5.66175,5.66233,5.6616,5.66174,43.29,True
'2018-07-16T11:16:00',5.6601,5.6628,5.65979,5.66246,63.32,5.66177,5.66426,5.66121,5.66396,71.05,True
'2018-07-16T11:17:00',5.66255,5.66367,5.66152,5.66304,125.02,5.66403,5.66494,5.66318,5.66434,132.39,False
'2018-07-16T11:18:00',5.66304,5.66304,5.66194,5.66273,61.39,5.66439,5.66443,5.66334,5.66415,56.43,False
'2018-07-16T11:19:00',5.66279,5.66291,5.66122,5.66159,76.95,5.66415,5.66435,5.66278,5.66326,101.66,False
'2018-07-16T11:20:00',5.66159,5.66215,5.65979,5.66136,109.33,5.6632,5.66397,5.6615,5.66301,165.47,True
'2018-07-16T11:21:00',5.66136,5.66217,5.65971,5.66168,124.3,5.66305,5.66369,5.66197,5.66338,126.94,False
'2018-07-16T11:22:00',5.66164,5.66244,5.66018,5.66115,72.61,5.66338,5.66542,5.6622,5.66293,78.23,True
'2018-07-16T11:23:00',5.66115,5.6628,5.66115,5.66223,68.95,5.66296,5.66467,5.66274,5.66399,140.18,True
'2018-07-16T11:24:00',5.66225,5.66374,5.66178,5.66359,103.52,5.66408,5.66573,5.66367,5.66565,157.94,False
'2018-07-16T11:25:00',5.66366,5.66453,5.66292,5.66292,173.65,5.66573,5.66665,5.66465,5.66465,180.79,True
'2018-07-16T11:26:00',5.66297,5.664,5.66292,5.66317,128.62,5.6647,5.6654,5.66408,5.66424,122.98,False
'2018-07-16T11:27:00',5.66317,5.66317,5.65881,5.66012,121.44,5.66421,5.66427,5.66031,5.66143,118.88,False
'2018-07-16T11:28:00',5.66007,5.66091,5.65948,5.65962,177.22,5.66143,5.66265,5.66088,5.66105,242.84,True
'2018-07-16T11:29:00',5.65977,5.66331,5.65977,5.66305,157.76,5.66105,5.66473,5.66105,5.66439,168.91,True
'2018-07-16T11:30:00',5.66305,5.66456,5.66305,5.66387,77.61,5.66448,5.66592,5.66448,5.66504,65.42,True
'2018-07-16T11:31:00',5.66367,5.66514,5.6634,5.66482,84.75,5.66504,5.66652,5.66457,5.66625,74.91,False
'2018-07-16T11:32:00',5.66497,5.66617,5.66365,5.66387,80.24,5.66635,5.66758,5.66492,5.6656,76.34,True
'2018-07-16T11:33:00',5.66363,5.66518,5.66318,5.6643,128.02,5.66535,5.66656,5.6649,5.66571,145.07,True
'2018-07-16T11:34:00',5.66428,5.66539,5.66386,5.66532,123.63,5.66571,5.66711,5.6656,5.66671,134.55,True
'2018-07-16T11:35:00',5.66519,5.66697,5.66519,5.66585,170.07,5.66662,5.66873,5.66659,5.6676,167.0,False
'2018-07-16T11:36:00',5.6659,5.66618,5.6655,5.66575,121.02,5.6676,5.66791,5.66692,5.66718,127.41,False
'2018-07-16T11:37:00',5.66575,5.66598,5.66402,5.66488,99.61,5.66711,5.66741,5.6655,5.66659,100.09,False
'2018-07-16T11:38:00',5.66494,5.6654,5.66375,5.66404,53.12,5.66659,5.66685,5.66515,5.6653,56.61,False
'2018-07-16T11:39:00',5.66403,5.66403,5.66306,5.6634,45.7,5.6653,5.6653,5.66449,5.66482,50.25,True
'2018-07-16T11:40:00',5.66354,5.66576,5.66344,5.66472,65.51,5.66497,5.66712,5.66479,5.66646,68.61,True
'2018-07-16T11:41:00',5.66488,5.66537,5.66443,5.6651,37.06,5.66646,5.6668,5.66614,5.6665,40.49,False
'2018-07-16T11:42:00',5.6651,5.6651,5.66367,5.66401,123.0,5.66653,5.66653,5.66494,5.66544,128.49,False
'2018-07-16T11:43:00',5.66415,5.6642,5.66298,5.66324,129.64,5.66552,5.66563,5.66439,5.66467,166.08,True
'2018-07-16T11:44:00',5.6633,5.6654,5.66289,5.66515,110.64,5.66467,5.66683,5.66417,5.66656,140.58,True
'2018-07-16T11:45:00',5.66515,5.6655,5.66319,5.6652,260.68,5.66654,5.66688,5.66453,5.66651,256.1,False
'2018-07-16T11:46:00',5.6651,5.66551,5.66346,5.66392,175.18,5.66648,5.66693,5.66511,5.66557,202.95,False
'2018-07-16T11:47:00',5.66392,5.66644,5.66318,5.66357,235.78,5.66552,5.6681,5.66461,5.665,251.78,False
'2018-07-16T11:48:00',5.66372,5.66731,5.66046,5.66228,107.77,5.6651,5.66881,5.66285,5.66392,112.88,False
'2018-07-16T11:49:00',5.66207,5.66537,5.66157,5.6621,101.47,5.66378,5.66678,5.66297,5.66353,94.22,True
'2018-07-16T11:50:00',5.66212,5.66267,5.66206,5.66241,32.22,5.66353,5.66409,5.66341,5.66383,26.93,True
'2018-07-16T11:51:00',5.66241,5.66282,5.66197,5.66263,99.33,5.66382,5.66425,5.66324,5.66404,70.59,False
'2018-07-16T11:52:00',5.66263,5.66264,5.6604,5.66124,106.49,5.66396,5.66407,5.66166,5.66284,105.09,True
'2018-07-16T11:53:00',5.66139,5.66195,5.66093,5.66195,116.61,5.66291,5.66337,5.66241,5.66329,178.23,True
'2018-07-16T11:54:00',5.66176,5.66335,5.66176,5.6626,72.11,5.66309,5.66464,5.66309,5.66394,92.96,False
'2018-07-16T11:55:00',5.66247,5.66262,5.66198,5.66235,57.28,5.66381,5.66396,5.66322,5.66369,95.23,True
'2018-07-16T11:56:00',5.66223,5.66351,5.66204,5.66295,108.59,5.66372,5.66492,5.66341,5.6647,158.71,True
'2018-07-16T11:57:00',5.66304,5.66469,5.66287,5.66452,73.33,5.66479,5.6659,5.66453,5.66567,61.94,True
'2018-07-16T11:58:00',5.66452,5.6657,5.66445,5.66558,68.25,5.66571,5.66692,5.66546,5.6668,57.13,True
'2018-07-16T11:59:00',5.66572,5.66691,5.66558,5.66623,71.61,5.66693,5.66812,5.6668,5.66734,59.39,False
'2018-07-16T12:00:00',5.66623,5.6664,5.6623,5.66546,121.37,5.66745,5.66762,5.66434,5.66645,141.33,False
'2018-07-16T12:01:00',5.66535,5.66552,5.66439,5.66446,111.66,5.66645,5.66681,5.66561,5.66561,134.74,True
'2018-07-16T12:02:00',5.66439,5.66617,5.66439,5.66572,104.62,5.66561,5.66769,5.66561,5.66694,92.77,True
'2018-07-16T12:03:00',5.66558,5.66741,5.66558,5.66714,125.69,5.6668,5.66863,5.6668,5.66836,77.41,True
'2018-07-16T12:04:00',5.66714,5.66876,5.667,5.66864,64.09,5.66831,5.66979,5.66812,5.66963,52.3,True
'2018-07-16T12:05:00',5.66856,5.66935,5.66829,5.66928,157.11,5.66963,5.67084,5.66944,5.6705,159.52,False
'2018-07-16T12:06:00',5.66892,5.66897,5.66805,5.66897,51.6,5.6698,5.67043,5.66927,5.67014,39.49,False
'2018-07-16T12:07:00',5.66912,5.66951,5.66599,5.66744,124.72,5.6703,5.67062,5.66721,5.66898,147.68,False
'2018-07-16T12:08:00',5.66755,5.66908,5.6669,5.66692,67.95,5.66895,5.67064,5.66861,5.66868,104.52,True
'2018-07-16T12:09:00',5.66698,5.66828,5.66661,5.66706,89.15,5.66868,5.67015,5.66816,5.66884,109.01,False
'2018-07-16T12:10:00',5.66706,5.66706,5.66622,5.66622,83.46,5.66877,5.66877,5.66744,5.66744,82.19,True
'2018-07-16T12:11:00',5.66612,5.66725,5.66605,5.66709,47.5,5.66729,5.66885,5.66727,5.66872,53.21,False
'2018-07-16T12:12:00',5.66713,5.66724,5.66636,5.66665,42.96,5.66872,5.66896,5.6678,5.66851,53.08,True
'2018-07-16T12:13:00',5.66665,5.66751,5.66636,5.66733,56.02,5.66852,5.66916,5.6681,5.66869,72.17,True
'2018-07-16T12:14:00',5.66733,5.66791,5.66644,5.66745,58.03,5.66855,5.6693,5.66815,5.66901,59.51,False
'2018-07-16T12:15:00',5.66751,5.66949,5.66665,5.66724,106.94,5.66911,5.67166,5.66834,5.66889,113.54,False
'2018-07-16T12:16:00',5.66724,5.66796,5.66685,5.6673,35.56,5.66891,5.66918,5.66821,5.66852,33.73,True
'2018-07-16T12:17:00',5.66725,5.66767,5.66725,5.66767,10.87,5.66848,5.66889,5.66848,5.66889,10.5,False
'2018-07-16T12:18:00',5.66757,5.66757,5.66702,5.6671,13.5,5.66875,5.66875,5.66806,5.66827,13.5,False
'2018-07-16T12:19:00',5.6672,5.66741,5.66599,5.66612,55.31,5.66842,5.66863,5.66718,5.6672,65.6,True
'2018-07-16T12:20:00',5.66602,5.66768,5.66522,5.66614,56.34,5.6672,5.66875,5.66644,5.66732,74.22,True
'2018-07-16T12:21:00',5.66614,5.66826,5.66607,5.66818,44.21,5.66733,5.6694,5.66724,5.6694,47.21,False
'2018-07-16T12:22:00',5.66808,5.66879,5.66737,5.66765,40.84,5.66926,5.66999,5.66859,5.66887,41.99,False
'2018-07-16T12:23:00',5.66762,5.66836,5.66735,5.66762,27.37,5.66884,5.66958,5.66857,5.66884,27.37,False
'2018-07-16T12:24:00',5.6678,5.6678,5.6663,5.6663,28.49,5.66902,5.66902,5.66752,5.66752,28.86,False
'2018-07-16T12:25:00',5.66622,5.66635,5.66475,5.66557,40.82,5.66764,5.66776,5.66597,5.66679,42.34,False
'2018-07-16T12:26:00',5.66547,5.66633,5.66378,5.66414,62.2,5.66665,5.66755,5.665,5.66531,58.41,False
'2018-07-16T12:27:00',5.66414,5.66439,5.66309,5.66407,46.78,5.66532,5.66562,5.6643,5.66529,53.62,False
'2018-07-16T12:28:00',5.66422,5.66442,5.66375,5.66395,39.25,5.66539,5.66567,5.66491,5.66516,44.24,True
'2018-07-16T12:29:00',5.66396,5.66528,5.6639,5.66483,44.4,5.66516,5.6665,5.66499,5.66603,59.62,False
'2018-07-16T12:30:00',5.6649,5.66722,5.66426,5.66441,51.25,5.66612,5.66835,5.66548,5.66563,51.31,True
'2018-07-16T12:31:00',5.66455,5.66571,5.6645,5.66501,20.97,5.66563,5.66718,5.66563,5.66623,19.83,True
'2018-07-16T12:32:00',5.66501,5.66703,5.66471,5.667,39.2,5.66622,5.66826,5.66593,5.66822,47.55,False
'2018-07-16T12:33:00',5.667,5.66729,5.66507,5.66564,66.65,5.66814,5.66851,5.66629,5.66682,58.3,False
'2018-07-16T12:34:00',5.66563,5.66617,5.66409,5.66453,50.08,5.66682,5.66754,5.66529,5.66571,55.36,True
'2018-07-16T12:35:00',5.66453,5.66563,5.66453,5.66549,26.88,5.66575,5.66691,5.66575,5.66664,34.07,True
'2018-07-16T12:36:00',5.66533,5.66604,5.66459,5.66567,38.57,5.66638,5.66725,5.66582,5.66689,38.55,False
'2018-07-16T12:37:00',5.66552,5.66586,5.66451,5.66532,41.99,5.66674,5.66706,5.66573,5.66654,38.19,True
'2018-07-16T12:38:00',5.66521,5.66741,5.66506,5.66722,44.19,5.66641,5.66855,5.66628,5.6684,48.32,True
'2018-07-16T12:39:00',5.66718,5.67325,5.66655,5.6702,148.21,5.66835,5.67479,5.668,5.67174,158.04,False
'2018-07-16T12:40:00',5.67024,5.67175,5.66952,5.66998,57.11,5.67178,5.67317,5.67109,5.67161,59.75,False
'2018-07-16T12:41:00',5.66997,5.66997,5.66868,5.66943,58.45,5.67156,5.67157,5.67037,5.67107,57.38,False
'2018-07-16T12:42:00',5.66943,5.6699,5.6685,5.66862,38.85,5.67104,5.67148,5.66959,5.66977,41.89,False
'2018-07-16T12:43:00',5.66862,5.66887,5.66811,5.66842,56.96,5.66955,5.67009,5.66933,5.66959,53.89,True
'2018-07-16T12:44:00',5.66842,5.67035,5.66826,5.67026,51.16,5.66964,5.67192,5.66948,5.67171,56.57,True
'2018-07-16T12:45:00',5.67027,5.67459,5.67006,5.67424,82.32,5.67171,5.67638,5.67166,5.67603,89.58,False
'2018-07-16T12:46:00',5.67438,5.67508,5.67319,5.67419,72.66,5.67617,5.67688,5.67491,5.67603,105.66,False
'2018-07-16T12:47:00',5.67416,5.67525,5.67386,5.67393,135.7,5.67602,5.67721,5.67556,5.6757,149.89,True
'2018-07-16T12:48:00',5.67392,5.67687,5.67341,5.67644,104.59,5.6757,5.67884,5.67512,5.67822,98.55,False
'2018-07-16T12:49:00',5.67561,5.67597,5.67345,5.67358,83.63,5.67742,5.67779,5.6753,5.67538,90.08,True
'2018-07-16T12:50:00',5.67358,5.67467,5.67326,5.67439,104.57,5.67534,5.67644,5.67495,5.67631,99.39,True
'2018-07-16T12:51:00',5.67442,5.67524,5.67405,5.67464,78.05,5.67631,5.67696,5.676,5.67659,43.5,True
'2018-07-16T12:52:00',5.67463,5.67538,5.67431,5.675,128.8,5.67659,5.67731,5.67638,5.67682,86.29,False
'2018-07-16T12:53:00',5.675,5.67626,5.67378,5.67409,89.98,5.67684,5.67748,5.67512,5.67531,76.66,True
'2018-07-16T12:54:00',5.67422,5.67549,5.67361,5.67454,92.59,5.67545,5.6767,5.67487,5.67576,91.08,True
'2018-07-16T12:55:00',5.67454,5.67559,5.67389,5.67511,154.52,5.67569,5.67716,5.67509,5.67685,154.92,False
'2018-07-16T12:56:00',5.67511,5.67547,5.67423,5.67446,135.44,5.67674,5.67731,5.67624,5.67661,114.69,True
'2018-07-16T12:57:00',5.67446,5.67629,5.67403,5.67629,82.24,5.67639,5.67751,5.676,5.67751,82.81,False
'2018-07-16T12:58:00',5.67642,5.67642,5.67486,5.6754,62.94,5.67748,5.67753,5.67604,5.67662,64.38,True
'2018-07-16T12:59:00',5.6754,5.67747,5.67496,5.67747,82.74,5.6766,5.67869,5.67618,5.67869,76.0,False
'2018-07-16T13:00:00',5.67747,5.67791,5.6763,5.67641,44.61,5.67863,5.67922,5.67763,5.6777,41.92,True
'2018-07-16T13:01:00',5.6763,5.67744,5.67616,5.67705,53.91,5.67759,5.67878,5.67745,5.67834,56.22,False
'2018-07-16T13:02:00',5.67694,5.67706,5.67569,5.67584,31.11,5.6782,5.67835,5.67699,5.67713,30.74,True
'2018-07-16T13:03:00',5.67597,5.67726,5.67566,5.67672,19.87,5.67713,5.67855,5.67695,5.67799,19.1,True
'2018-07-16T13:04:00',5.67672,5.67834,5.67639,5.6778,68.96,5.678,5.67963,5.67723,5.67909,67.8,False
'2018-07-16T13:05:00',5.67768,5.67899,5.67732,5.67746,90.74,5.67897,5.68013,5.6786,5.67873,65.33,False
'2018-07-16T13:06:00',5.67727,5.67761,5.67612,5.67642,22.5,5.67856,5.6789,5.67741,5.67771,22.49,False
'2018-07-16T13:07:00',5.6763,5.67688,5.67586,5.67636,28.11,5.67757,5.67813,5.67715,5.67761,26.25,True
'2018-07-16T13:08:00',5.67647,5.6767,5.6753,5.6765,55.22,5.67776,5.67788,5.67636,5.67774,70.84,True
'2018-07-16T13:09:00',5.67645,5.6814,5.67618,5.68033,126.2,5.67774,5.68269,5.67747,5.68191,88.28,False
'2018-07-16T13:10:00',5.6804,5.68059,5.68006,5.68014,133.03,5.68191,5.68233,5.68183,5.6819,146.19,True
'2018-07-16T13:11:00',5.68021,5.683,5.6791,5.68294,121.3,5.6819,5.68428,5.68104,5.68423,166.81,True
'2018-07-16T13:12:00',5.683,5.68557,5.67901,5.68277,93.42,5.68423,5.6868,5.68254,5.68474,88.08,True
'2018-07-16T13:13:00',5.68277,5.68614,5.6827,5.68513,65.47,5.68465,5.68743,5.68448,5.68642,45.58,False
'2018-07-16T13:14:00',5.68528,5.68528,5.68205,5.68372,49.85,5.68657,5.68668,5.68409,5.68578,52.49,True
'2018-07-16T13:15:00',5.68372,5.68571,5.68359,5.68467,110.53,5.68576,5.687,5.68569,5.68669,109.19,True
'2018-07-16T13:16:00',5.68478,5.68518,5.68428,5.68497,65.92,5.68678,5.68708,5.68599,5.68695,96.49,False
'2018-07-16T13:17:00',5.68497,5.68537,5.68429,5.68478,116.07,5.68692,5.68743,5.6858,5.6865,160.42,True
'2018-07-16T13:18:00',5.6848,5.68647,5.68385,5.68482,80.74,5.68651,5.6872,5.68503,5.68656,96.36,False
'2018-07-16T13:19:00',5.68497,5.68515,5.6841,5.6847,161.85,5.6867,5.68688,5.6856,5.68599,159.31,True
'2018-07-16T13:20:00',5.68458,5.68562,5.68333,5.6847,114.98,5.68587,5.68668,5.68486,5.68647,137.19,False
'2018-07-16T13:21:00',5.68458,5.68467,5.68335,5.6835,117.15,5.68635,5.6867,5.68521,5.68522,124.23,True
'2018-07-16T13:22:00',5.6835,5.68642,5.68347,5.68559,100.93,5.68519,5.68781,5.68519,5.68735,100.22,False
'2018-07-16T13:23:00',5.68558,5.6858,5.68496,5.68496,111.77,5.68733,5.68758,5.68674,5.68674,112.16,False
'2018-07-16T13:24:00',5.68497,5.68568,5.68431,5.68467,98.86,5.68677,5.68753,5.6856,5.68596,102.99,True
'2018-07-16T13:25:00',5.68492,5.68638,5.68482,5.68597,24.75,5.68621,5.68767,5.68621,5.68726,24.75,True
'2018-07-16T13:26:00',5.68612,5.68741,5.68612,5.68681,40.5,5.68741,5.68877,5.68741,5.6881,43.09,True
'2018-07-16T13:27:00',5.68611,5.68687,5.68565,5.68687,44.98,5.6874,5.68816,5.6873,5.68816,41.88,False
'2018-07-16T13:28:00',5.68674,5.68701,5.68535,5.68561,35.97,5.68803,5.6883,5.68664,5.68682,38.62,True
'2018-07-16T13:29:00',5.68564,5.68593,5.68535,5.68572,21.68,5.68682,5.68715,5.68664,5.68694,26.25,False
'2018-07-16T13:30:00',5.68619,5.68619,5.68537,5.68544,21.68,5.68694,5.68737,5.68666,5.68673,27.0,False
'2018-07-16T13:31:00',5.68532,5.68578,5.68513,5.68513,13.11,5.6866,5.68707,5.68642,5.68642,13.5,True
'2018-07-16T13:32:00',5.68528,5.68577,5.6849,5.68577,51.75,5.68654,5.68706,5.68619,5.68706,53.54,False
'2018-07-16T13:33:00',5.68565,5.68607,5.6831,5.68321,48.31,5.68693,5.68736,5.68439,5.6845,53.24,False
'2018-07-16T13:34:00',5.68321,5.68404,5.68292,5.68292,28.86,5.68446,5.68534,5.6842,5.6842,30.36,False
'2018-07-16T13:35:00',5.68305,5.68332,5.68264,5.68273,32.11,5.68434,5.68462,5.68382,5.68387,43.12,True
'2018-07-16T13:36:00',5.68267,5.68302,5.68204,5.6828,19.11,5.68387,5.68429,5.68333,5.68409,19.5,False
'2018-07-16T13:37:00',5.68268,5.68268,5.68215,5.68216,10.5,5.6839,5.6839,5.68344,5.68349,10.5,True
'2018-07-16T13:38:00',5.68209,5.68303,5.682,5.68302,14.25,5.6833,5.68432,5.68329,5.68431,15.0,False
'2018-07-16T13:39:00',5.68288,5.68296,5.68263,5.6828,11.58,5.68417,5.68425,5.68392,5.68409,14.25,False
'2018-07-16T13:40:00',5.68291,5.68303,5.68261,5.68265,25.28,5.6842,5.6842,5.6839,5.68394,39.0,True
'2018-07-16T13:41:00',5.68268,5.68329,5.68198,5.68329,40.66,5.68394,5.68458,5.68327,5.68458,53.25,True
'2018-07-16T13:42:00',5.68317,5.68485,5.68292,5.6845,34.49,5.68444,5.68611,5.68421,5.68579,34.5,False
'2018-07-16T13:43:00',5.68447,5.68464,5.68361,5.68386,100.3,5.68591,5.68621,5.6852,5.68551,93.98,True
'2018-07-16T13:44:00',5.68386,5.68416,5.68331,5.68413,75.73,5.68554,5.68559,5.68492,5.68542,76.1,False
'2018-07-16T13:45:00',5.68401,5.68474,5.68345,5.68373,38.25,5.6853,5.68603,5.68474,5.68502,38.25,True
'2018-07-16T13:46:00',5.68374,5.68656,5.68297,5.68648,51.31,5.68502,5.68856,5.68426,5.68798,51.74,True
'2018-07-16T13:47:00',5.68648,5.68773,5.68529,5.6871,160.27,5.6886,5.68982,5.68657,5.689,179.26,False
'2018-07-16T13:48:00',5.68706,5.68775,5.68591,5.686,108.41,5.68921,5.68958,5.68786,5.68792,116.85,True
'2018-07-16T13:49:00',5.686,5.68795,5.68599,5.6878,69.25,5.68795,5.68924,5.68777,5.68909,68.48,True
'2018-07-16T13:50:00',5.68795,5.68963,5.68729,5.6895,69.24,5.68913,5.69091,5.68863,5.69079,68.17,True
'2018-07-16T13:51:00',5.68939,5.69251,5.68936,5.69186,29.98,5.69068,5.69413,5.69065,5.69315,29.25,False
'2018-07-16T13:52:00',5.6917,5.69276,5.69005,5.69186,54.27,5.69299,5.69405,5.69241,5.69315,53.1,False
'2018-07-16T13:53:00',5.69169,5.69182,5.69045,5.69095,58.73,5.69298,5.69349,5.69277,5.69311,41.84,True
'2018-07-16T13:54:00',5.69099,5.69227,5.69062,5.69147,143.2,5.69311,5.69414,5.69245,5.69327,123.54,False
'2018-07-16T13:55:00',5.69153,5.69186,5.69019,5.69037,35.25,5.69327,5.69327,5.69146,5.69166,36.7,False
'2018-07-16T13:56:00',5.69024,5.69167,5.69013,5.6904,89.04,5.69153,5.69258,5.69141,5.69157,93.53,True
'2018-07-16T13:57:00',5.6904,5.69191,5.68938,5.69107,59.99,5.69164,5.6932,5.69067,5.69236,61.47,False
'2018-07-16T13:58:00',5.69107,5.69107,5.68717,5.69006,72.59,5.69235,5.69235,5.68957,5.69135,80.42,True
'2018-07-16T13:59:00',5.68994,5.69146,5.68994,5.69139,33.72,5.69123,5.69273,5.69123,5.69268,33.75,True
'2018-07-16T14:00:00',5.69164,5.69558,5.69145,5.69558,58.08,5.69289,5.69675,5.69274,5.69675,61.12,True
'2018-07-16T14:01:00',5.69546,5.70554,5.68831,5.69926,126.52,5.69675,5.70785,5.69214,5.70093,151.17,True
'2018-07-16T14:02:00',5.69939,5.69969,5.69688,5.69945,70.79,5.70106,5.70149,5.70033,5.70083,68.44,False
'2018-07-16T14:03:00',5.69934,5.69934,5.69297,5.6932,96.65,5.70077,5.70078,5.69501,5.69501,101.74,False
'2018-07-16T14:04:00',5.69325,5.69437,5.69216,5.69251,37.41,5.69522,5.69566,5.69364,5.6938,36.67,True
'2018-07-16T14:05:00',5.69269,5.69367,5.69189,5.69321,26.97,5.69398,5.69496,5.69318,5.69441,29.25,True
'2018-07-16T14:06:00',5.69326,5.69381,5.69272,5.69364,48.74,5.69453,5.6951,5.69401,5.6948,40.02,False
'2018-07-16T14:07:00',5.69364,5.6938,5.69284,5.69286,34.06,5.69486,5.69508,5.69413,5.69415,29.46,False
'2018-07-16T14:08:00',5.69294,5.69294,5.68841,5.69232,102.11,5.69415,5.69415,5.6897,5.69399,106.65,False
'2018-07-16T14:09:00',5.69247,5.69247,5.6905,5.6905,33.35,5.69399,5.69404,5.6924,5.6924,26.89,False
'2018-07-16T14:10:00',5.69063,5.69076,5.68983,5.69045,77.47,5.69233,5.69266,5.69146,5.69174,83.23,True
'2018-07-16T14:11:00',5.69052,5.69107,5.69027,5.69107,43.36,5.69174,5.69236,5.69156,5.69236,53.25,True
'2018-07-16T14:12:00',5.69108,5.69137,5.69099,5.69131,43.25,5.69236,5.69261,5.69225,5.69257,60.75,True
'2018-07-16T14:13:00',5.69128,5.69163,5.6906,5.69155,44.06,5.69257,5.6928,5.692,5.69276,55.87,False
'2018-07-16T14:14:00',5.69162,5.69175,5.69091,5.69137,83.78,5.69276,5.69276,5.6922,5.69261,133.5,True
'2018-07-16T14:15:00',5.69143,5.69187,5.69118,5.69159,91.92,5.69261,5.69299,5.69232,5.69263,100.66,True
'2018-07-16T14:16:00',5.69162,5.69372,5.69141,5.69356,39.78,5.69263,5.69471,5.69263,5.69459,64.86,False
'2018-07-16T14:17:00',5.69357,5.6939,5.69285,5.69285,55.46,5.69459,5.69508,5.69404,5.69404,85.87,False
'2018-07-16T14:18:00',5.69285,5.69301,5.69185,5.69226,40.39,5.69379,5.69419,5.69303,5.69345,47.61,True
'2018-07-16T14:19:00',5.69224,5.69307,5.69163,5.69258,56.44,5.69343,5.69407,5.69282,5.69376,67.48,True
'2018-07-16T14:20:00',5.69244,5.69707,5.69194,5.69637,181.94,5.69363,5.69857,5.6931,5.69804,212.68,False
'2018-07-16T14:21:00',5.69646,5.69682,5.69489,5.69549,179.47,5.69814,5.69855,5.69652,5.6973,186.83,False
'2018-07-16T14:22:00',5.69561,5.69587,5.69394,5.6943,71.31,5.69742,5.6977,5.69513,5.69548,85.36,True
'2018-07-16T14:23:00',5.69443,5.69543,5.69391,5.69487,63.67,5.69561,5.69661,5.6951,5.69605,69.75,False
'2018-07-16T14:24:00',5.69496,5.69496,5.69296,5.69445,56.95,5.69605,5.69605,5.69415,5.69565,60.0,False
'2018-07-16T14:25:00',5.69457,5.69486,5.69332,5.69332,58.65,5.69579,5.69609,5.69446,5.6945,75.75,False
'2018-07-16T14:26:00',5.69332,5.69332,5.69291,5.69292,7.49,5.69446,5.69446,5.69409,5.6941,8.62,False
'2018-07-16T14:27:00',5.69306,5.69306,5.69211,5.69225,11.25,5.69425,5.69425,5.6933,5.69344,10.49,True
'2018-07-16T14:28:00',5.69239,5.69367,5.69227,5.69293,154.06,5.69358,5.69524,5.69346,5.69466,202.87,False
'2018-07-16T14:29:00',5.69293,5.69346,5.68884,5.69232,147.28,5.69454,5.69661,5.69442,5.69535,222.9,False
'2018-07-16T14:30:00',5.69213,5.69422,5.69112,5.69172,139.42,5.69534,5.69815,5.69279,5.69279,163.47,False
'2018-07-16T14:31:00',5.69158,5.69256,5.69032,5.69032,53.6,5.69265,5.69363,5.69139,5.69139,46.43,True
'2018-07-16T14:32:00',5.69018,5.69308,5.68962,5.691,76.45,5.69125,5.69507,5.69108,5.69247,96.53,True
'2018-07-16T14:33:00',5.69087,5.69273,5.69081,5.69217,128.14,5.69247,5.69447,5.69225,5.69394,100.98,False
'2018-07-16T14:34:00',5.69216,5.69237,5.68993,5.69067,188.35,5.69388,5.6942,5.69179,5.69237,152.42,False
'2018-07-16T14:35:00',5.6907,5.692,5.69016,5.69051,189.76,5.6924,5.69398,5.69208,5.69243,144.72,False
'2018-07-16T14:36:00',5.69051,5.69073,5.68946,5.68967,52.75,5.69242,5.69255,5.69053,5.69074,49.39,False
'2018-07-16T14:37:00',5.68985,5.69074,5.68805,5.6887,79.37,5.69092,5.69181,5.68984,5.69027,64.26,False
'2018-07-16T14:38:00',5.68869,5.6896,5.68792,5.688,74.97,5.69027,5.69078,5.68937,5.68955,68.08,False
'2018-07-16T14:39:00',5.68789,5.68818,5.68622,5.6871,105.28,5.68943,5.68956,5.68693,5.68867,109.3,False
'2018-07-16T14:40:00',5.68695,5.68791,5.68548,5.68548,93.71,5.68867,5.68898,5.68635,5.68635,93.86,False
'2018-07-16T14:41:00',5.68548,5.68662,5.68322,5.68324,78.58,5.68629,5.68769,5.6843,5.685,86.13,True
'2018-07-16T14:42:00',5.68364,5.68412,5.68331,5.68378,93.12,5.68471,5.68572,5.68471,5.68554,103.89,False
'2018-07-16T14:43:00',5.68378,5.68408,5.67966,5.68192,106.61,5.68552,5.68552,5.6815,5.68299,114.1,False
'2018-07-16T14:44:00',5.68177,5.68271,5.68014,5.68024,66.0,5.68284,5.68378,5.68121,5.68135,62.96,False
'2018-07-16T14:45:00',5.68014,5.6805,5.67834,5.67881,42.37,5.68124,5.68157,5.67936,5.67988,40.85,False
'2018-07-16T14:46:00',5.67898,5.67898,5.67576,5.67591,60.33,5.68,5.68005,5.6766,5.67698,62.25,False
'2018-07-16T14:47:00',5.67579,5.67601,5.67376,5.67403,110.15,5.67686,5.67738,5.67465,5.67501,107.52,False
'2018-07-16T14:48:00',5.67403,5.67451,5.67229,5.67384,68.23,5.67498,5.67558,5.67344,5.67491,69.71,False
'2018-07-16T14:49:00',5.67404,5.67404,5.66752,5.66926,190.98,5.6751,5.6751,5.66949,5.67107,184.81,True
'2018-07-16T14:50:00',5.66914,5.67193,5.66874,5.67145,172.26,5.67097,5.67346,5.66981,5.67252,167.09,False
'2018-07-16T14:51:00',5.67158,5.67226,5.66976,5.67005,86.86,5.67264,5.67386,5.67123,5.67165,71.87,False
'2018-07-16T14:52:00',5.67005,5.67074,5.66769,5.66835,231.09,5.67166,5.67215,5.66876,5.67015,192.81,True
'2018-07-16T14:53:00',5.66838,5.67148,5.66803,5.6695,228.21,5.67017,5.67255,5.66968,5.67039,181.59,False
'2018-07-16T14:54:00',5.6695,5.66981,5.66774,5.66823,139.4,5.67028,5.67099,5.66881,5.6693,110.14,False
'2018-07-16T14:55:00',5.66834,5.66856,5.66373,5.66644,121.05,5.66941,5.67043,5.66479,5.66751,98.25,True
'2018-07-16T14:56:00',5.66633,5.67075,5.66619,5.66741,85.0,5.6674,5.67188,5.66726,5.66848,74.02,False
'2018-07-16T14:57:00',5.66741,5.66741,5.66489,5.66526,105.74,5.66811,5.66852,5.66589,5.66633,82.19,False
'2018-07-16T14:58:00',5.66566,5.66579,5.66393,5.66409,48.37,5.66633,5.66685,5.665,5.66516,46.49,True
'2018-07-16T14:59:00',5.6639,5.66554,5.66379,5.66502,42.74,5.66497,5.66661,5.66485,5.66609,44.24,False
'2018-07-16T15:00:00',5.66502,5.66502,5.66184,5.66301,104.54,5.66596,5.66603,5.66291,5.66406,105.24,True
'2018-07-16T15:01:00',5.66312,5.66335,5.66259,5.6631,24.75,5.66406,5.66442,5.66363,5.66417,24.0,False
'2018-07-16T15:02:00',5.66323,5.66326,5.662,5.66225,49.5,5.66429,5.66433,5.66307,5.66332,43.41,True
'2018-07-16T15:03:00',5.66228,5.6645,5.66225,5.66376,67.49,5.66332,5.66604,5.66332,5.66509,43.94,False
'2018-07-16T15:04:00',5.66376,5.66521,5.66272,5.66371,64.87,5.66514,5.66637,5.66384,5.66477,62.22,False
'2018-07-16T15:05:00',5.66382,5.66392,5.66211,5.66211,26.25,5.66489,5.66499,5.66318,5.66318,23.23,True
'2018-07-16T15:06:00',5.66255,5.66411,5.66157,5.66404,139.72,5.66362,5.6653,5.66278,5.6651,126.11,True
'2018-07-16T15:07:00',5.66391,5.66418,5.66229,5.66418,165.22,5.66497,5.66563,5.66421,5.66563,149.82,False
'2018-07-16T15:08:00',5.66446,5.66481,5.66213,5.66427,61.46,5.66553,5.66587,5.66325,5.66534,52.0,False
'2018-07-16T15:09:00',5.66413,5.66462,5.66371,5.66427,18.37,5.66519,5.66569,5.66476,5.66534,16.12,True
'2018-07-16T15:10:00',5.66415,5.66492,5.66295,5.66492,41.24,5.66522,5.66599,5.66402,5.66599,36.73,True
'2018-07-16T15:11:00',5.66482,5.66701,5.66285,5.66575,104.88,5.66588,5.66806,5.66392,5.66747,91.3,True
'2018-07-16T15:12:00',5.66591,5.6671,5.66503,5.66666,96.33,5.66745,5.66829,5.6669,5.66772,80.77,True
'2018-07-16T15:13:00',5.66653,5.66747,5.66562,5.66747,33.75,5.66759,5.66854,5.66667,5.66854,34.12,True
'2018-07-16T15:14:00',5.6674,5.66931,5.6674,5.66884,59.24,5.66838,5.67038,5.66838,5.66991,62.24,False
'2018-07-16T15:15:00',5.66895,5.66909,5.66713,5.66713,33.75,5.66999,5.67016,5.66817,5.66817,33.35,True
'2018-07-16T15:16:00',5.66711,5.66911,5.66655,5.66911,52.49,5.66817,5.67035,5.66761,5.67035,53.19,False
'2018-07-16T15:17:00',5.66911,5.66929,5.66797,5.66889,146.25,5.67022,5.67066,5.66896,5.66988,144.25,True
'2018-07-16T15:18:00',5.66889,5.66995,5.66875,5.66981,146.99,5.67002,5.67121,5.66991,5.671,145.75,False
'2018-07-16T15:19:00',5.66981,5.67016,5.66942,5.6697,48.75,5.67093,5.67124,5.67049,5.67076,48.29,True
'2018-07-16T15:20:00',5.6697,5.67012,5.66924,5.67005,30.75,5.67069,5.67119,5.67052,5.67096,28.44,False
'2018-07-16T15:21:00',5.67,5.67128,5.66835,5.66883,66.75,5.67106,5.67234,5.66965,5.67014,63.31,False
'2018-07-16T15:22:00',5.66883,5.66913,5.66698,5.66774,113.16,5.67017,5.67048,5.66826,5.66945,106.96,False
'2018-07-16T15:23:00',5.66746,5.66801,5.66684,5.66684,36.37,5.66911,5.66938,5.66791,5.66791,33.36,False
'2018-07-16T15:24:00',5.66691,5.66887,5.66565,5.66629,57.57,5.66802,5.67006,5.66671,5.66736,40.11,True
'2018-07-16T15:25:00',5.66636,5.66749,5.66636,5.66738,23.25,5.66736,5.66855,5.66736,5.66845,23.62,False
'2018-07-16T15:26:00',5.66749,5.66757,5.66717,5.66717,17.25,5.66856,5.66864,5.66811,5.66824,14.97,False
'2018-07-16T15:27:00',5.66702,5.66831,5.66688,5.66702,62.25,5.66809,5.66938,5.66795,5.66806,58.06,False
'2018-07-16T15:28:00',5.66702,5.66744,5.66675,5.66681,33.37,5.66803,5.66851,5.66775,5.66788,32.97,False
'2018-07-16T15:29:00',5.66681,5.66738,5.66578,5.66578,32.25,5.66782,5.66843,5.66685,5.66685,28.05,False
'2018-07-16T15:30:00',5.66596,5.66648,5.66312,5.66326,87.69,5.66697,5.66784,5.66419,5.66431,87.67,True
'2018-07-16T15:31:00',5.66326,5.66485,5.66326,5.66458,51.36,5.66432,5.66592,5.66432,5.66565,46.42,True
'2018-07-16T15:32:00',5.66458,5.67011,5.6644,5.66738,102.58,5.66554,5.67182,5.66547,5.66845,98.37,False
'2018-07-16T15:33:00',5.66727,5.66727,5.66567,5.66568,68.07,5.66834,5.66837,5.66667,5.66674,75.96,False
'2018-07-16T15:34:00',5.66568,5.66613,5.66287,5.66316,91.54,5.66665,5.66776,5.66394,5.66487,115.6,True
'2018-07-16T15:35:00',5.66407,5.66419,5.66252,5.66372,68.91,5.66495,5.66537,5.66359,5.66478,72.73,True
'2018-07-16T15:36:00',5.66364,5.66568,5.66289,5.66457,110.76,5.66495,5.66685,5.66389,5.66563,122.4,True
'2018-07-16T15:37:00',5.66525,5.66571,5.6647,5.66548,50.25,5.66576,5.6672,5.66576,5.66655,51.26,False
'2018-07-16T15:38:00',5.66568,5.66599,5.66457,5.6649,49.5,5.66674,5.66706,5.66559,5.66597,38.87,True
'2018-07-16T15:39:00',5.66471,5.66579,5.66471,5.66527,45.73,5.66578,5.66685,5.66576,5.66634,45.71,True
'2018-07-16T15:40:00',5.66515,5.66639,5.66515,5.66627,21.75,5.66646,5.66745,5.66634,5.66734,20.97,True
'2018-07-16T15:41:00',5.66611,5.6675,5.66582,5.66707,52.77,5.66717,5.66857,5.66689,5.66814,56.96,False
'2018-07-16T15:42:00',5.66694,5.66708,5.66586,5.66604,37.11,5.66801,5.66815,5.66693,5.66729,35.23,False
'2018-07-16T15:43:00',5.66593,5.6662,5.66437,5.66509,46.43,5.66728,5.66737,5.66532,5.66616,50.22,True
'2018-07-16T15:44:00',5.66504,5.66773,5.66491,5.66758,87.67,5.66605,5.66913,5.66605,5.66902,83.74,False
'2018-07-16T15:45:00',5.66758,5.6679,5.66501,5.66543,121.04,5.66904,5.66916,5.66608,5.6665,122.47,False
'2018-07-16T15:46:00',5.6653,5.66571,5.66166,5.66196,137.89,5.66637,5.66708,5.66303,5.66303,123.89,False
'2018-07-16T15:47:00',5.66212,5.66235,5.65749,5.65766,87.12,5.66315,5.6636,5.65853,5.65872,84.07,True
'2018-07-16T15:48:00',5.65766,5.65825,5.65385,5.65825,168.78,5.65856,5.65944,5.65563,5.65944,149.34,False
'2018-07-16T15:49:00',5.6584,5.66237,5.65633,5.65698,153.35,5.6595,5.66575,5.65847,5.65889,136.75,True
'2018-07-16T15:50:00',5.65696,5.66184,5.65653,5.65782,177.92,5.65885,5.66568,5.65842,5.65889,148.55,False
'2018-07-16T15:51:00',5.65782,5.658,5.65175,5.65367,234.11,5.65885,5.66041,5.65407,5.65661,215.72,True
'2018-07-16T15:52:00',5.65475,5.65815,5.65338,5.65709,157.81,5.65658,5.66033,5.6557,5.65816,167.87,True
'2018-07-16T15:53:00',5.6572,5.65927,5.65516,5.6572,77.55,5.65827,5.66034,5.65705,5.65826,68.07,True
'2018-07-16T15:54:00',5.65704,5.65811,5.65559,5.658,85.1,5.65807,5.65977,5.65755,5.65974,85.69,False
'2018-07-16T15:55:00',5.658,5.65857,5.65614,5.65778,126.31,5.65976,5.65998,5.658,5.65928,123.78,True
'2018-07-16T15:56:00',5.65778,5.66052,5.65778,5.66049,140.91,5.65941,5.66234,5.65941,5.66213,118.42,True
'2018-07-16T15:57:00',5.6605,5.66728,5.66033,5.66728,187.73,5.66213,5.66937,5.66193,5.66892,137.39,False
'2018-07-16T15:58:00',5.66742,5.66778,5.66574,5.66658,129.98,5.66904,5.67134,5.66724,5.66893,102.05,False
'2018-07-16T15:59:00',5.66658,5.66662,5.66378,5.6641,131.92,5.6688,5.66889,5.66505,5.66565,127.8,True
'2018-07-16T16:00:00',5.66421,5.66507,5.6638,5.66502,39.0,5.66576,5.66662,5.66533,5.66657,43.1,False
'2018-07-16T16:01:00',5.66514,5.66552,5.66441,5.66441,32.25,5.66663,5.66684,5.66569,5.66596,32.23,True
'2018-07-16T16:02:00',5.66448,5.67095,5.66414,5.67044,231.91,5.66584,5.67501,5.66521,5.67373,220.53,True
'2018-07-16T16:03:00',5.67004,5.67461,5.66919,5.67362,118.53,5.67315,5.67615,5.67146,5.67553,114.41,False
'2018-07-16T16:04:00',5.67341,5.67341,5.6699,5.67168,217.62,5.67569,5.6765,5.67254,5.67396,191.45,True
'2018-07-16T16:05:00',5.67186,5.67519,5.67072,5.674,164.86,5.67411,5.67626,5.67234,5.67582,159.78,False
'2018-07-16T16:06:00',5.67388,5.67502,5.67304,5.67323,83.89,5.67568,5.67616,5.67411,5.67431,82.04,False
'2018-07-16T16:07:00',5.67336,5.67416,5.66366,5.66579,198.35,5.67444,5.67555,5.66754,5.67022,187.0,True
'2018-07-16T16:08:00',5.66595,5.67051,5.66431,5.66842,332.06,5.66981,5.6732,5.66947,5.67085,325.33,True
'2018-07-16T16:09:00',5.66842,5.67097,5.66783,5.67068,207.0,5.67083,5.67247,5.67037,5.67211,191.66,True
'2018-07-16T16:10:00',5.67068,5.67426,5.67068,5.67341,120.37,5.6721,5.6753,5.67203,5.67452,122.16,True
'2018-07-16T16:11:00',5.67326,5.67697,5.67225,5.67596,174.68,5.67433,5.67848,5.67383,5.67803,172.87,True
'2018-07-16T16:12:00',5.67609,5.67792,5.67587,5.67668,164.23,5.67792,5.67932,5.67755,5.67804,168.47,True
'2018-07-16T16:13:00',5.67691,5.67787,5.67185,5.67757,200.81,5.67798,5.6792,5.67558,5.67864,229.6,False
'2018-07-16T16:14:00',5.67772,5.67772,5.67417,5.675,274.81,5.67879,5.67914,5.67701,5.67715,314.31,False
'2018-07-16T16:15:00',5.67494,5.67591,5.67256,5.67452,205.55,5.67718,5.67746,5.67582,5.67645,246.02,True
'2018-07-16T16:16:00',5.67458,5.67552,5.6744,5.6755,136.09,5.67637,5.67674,5.67579,5.67657,132.25,False
'2018-07-16T16:17:00',5.67564,5.67564,5.67456,5.6754,73.49,5.67671,5.67694,5.6762,5.67647,74.93,True
'2018-07-16T16:18:00',5.6754,5.67793,5.6743,5.67717,91.75,5.67636,5.67978,5.67585,5.67939,85.43,True
'2018-07-16T16:19:00',5.67718,5.67912,5.67686,5.67912,95.79,5.67937,5.68095,5.67865,5.68019,98.75,False
'2018-07-16T16:20:00',5.679,5.67906,5.67731,5.67843,89.2,5.68007,5.68059,5.67855,5.67942,88.05,False
'2018-07-16T16:21:00',5.67848,5.67848,5.67305,5.67528,202.66,5.67955,5.67955,5.67616,5.67773,204.14,True
'2018-07-16T16:22:00',5.67528,5.67702,5.67455,5.67646,170.79,5.67752,5.67918,5.67655,5.67833,171.03,False
'2018-07-16T16:23:00',5.67645,5.67785,5.67569,5.67624,248.0,5.67833,5.68007,5.67774,5.67774,269.93,True
'2018-07-16T16:24:00',5.67624,5.67731,5.67624,5.67693,111.88,5.67777,5.67927,5.67777,5.67909,106.19,False
'2018-07-16T16:25:00',5.67696,5.67805,5.67659,5.67729,94.08,5.67909,5.6794,5.67836,5.67836,101.02,False
'2018-07-16T16:26:00',5.67741,5.67813,5.67662,5.67666,47.9,5.67845,5.67918,5.67769,5.67844,47.22,False
'2018-07-16T16:27:00',5.67666,5.67694,5.67522,5.67642,174.55,5.67841,5.67854,5.6763,5.67829,189.33,True
'2018-07-16T16:28:00',5.67642,5.67777,5.67591,5.67684,153.82,5.67824,5.67926,5.67767,5.67904,167.08,True
'2018-07-16T16:29:00',5.67674,5.67868,5.67629,5.67868,130.81,5.67902,5.68065,5.67839,5.68065,126.34,False
'2018-07-16T16:30:00',5.67868,5.67874,5.67708,5.67794,212.06,5.68067,5.68077,5.67874,5.67986,203.1,False
'2018-07-16T16:31:00',5.67794,5.67892,5.67659,5.67701,190.23,5.67983,5.68103,5.67806,5.67808,173.66,False
'2018-07-16T16:32:00',5.67684,5.677,5.6752,5.6752,28.5,5.67791,5.67807,5.67627,5.67627,27.75,False
'2018-07-16T16:33:00',5.67538,5.67572,5.67471,5.67471,10.5,5.67645,5.67679,5.67578,5.67578,10.5,False
'2018-07-16T16:34:00',5.67459,5.67649,5.66994,5.67299,260.52,5.67561,5.67989,5.67288,5.67674,255.99,False
'2018-07-16T16:35:00',5.67296,5.67528,5.67068,5.67103,362.32,5.67609,5.68074,5.67316,5.67391,302.3,True
'2018-07-16T16:36:00',5.67114,5.67238,5.66991,5.67121,199.4,5.67399,5.67511,5.67194,5.675,158.03,True
'2018-07-16T16:37:00',5.6713,5.67245,5.67069,5.67197,199.52,5.67506,5.67555,5.67402,5.67476,194.8,False
'2018-07-16T16:38:00',5.67215,5.67466,5.67052,5.67159,229.11,5.67555,5.67581,5.67354,5.67409,172.19,False
'2018-07-16T16:39:00',5.67162,5.67178,5.66974,5.67049,199.18,5.67409,5.6747,5.67139,5.67245,140.42,False
'2018-07-16T16:40:00',5.67049,5.6708,5.66841,5.66895,161.39,5.67239,5.67282,5.67054,5.67162,157.01,False
'2018-07-16T16:41:00',5.6689,5.67029,5.66859,5.66878,106.72,5.67138,5.67296,5.66966,5.66985,102.88,True
'2018-07-16T16:42:00',5.6686,5.66984,5.66819,5.66904,124.27,5.66967,5.67206,5.66953,5.67115,125.18,False
'2018-07-16T16:43:00',5.66904,5.67012,5.66786,5.66814,143.07,5.67114,5.6726,5.66994,5.66994,146.44,True
'2018-07-16T16:44:00',5.66823,5.66862,5.66788,5.66816,98.6,5.66988,5.67101,5.66926,5.67009,101.61,True
'2018-07-16T16:45:00',5.66816,5.66856,5.66758,5.66841,133.11,5.67005,5.67062,5.66962,5.67024,148.4,True
'2018-07-16T16:46:00',5.66841,5.66948,5.66826,5.66918,138.75,5.67036,5.671,5.67013,5.67076,151.77,False
'2018-07-16T16:47:00',5.66906,5.6692,5.66752,5.66752,93.75,5.67076,5.67081,5.6691,5.66916,97.36,False
'2018-07-16T16:48:00',5.66752,5.66752,5.66569,5.66725,236.14,5.66917,5.66961,5.6681,5.66946,209.7,True
'2018-07-16T16:49:00',5.66749,5.66988,5.66749,5.66982,139.12,5.66957,5.67226,5.66957,5.67178,131.45,True
'2018-07-16T16:50:00',5.66982,5.67058,5.66886,5.67039,146.93,5.67168,5.67304,5.67072,5.67291,152.39,False
'2018-07-16T16:51:00',5.67031,5.67123,5.6685,5.66913,199.61,5.67291,5.67362,5.67063,5.67118,177.73,False
'2018-07-16T16:52:00',5.66913,5.66986,5.6686,5.66906,113.18,5.67114,5.67188,5.67025,5.67072,119.26,True
'2018-07-16T16:53:00',5.66895,5.66964,5.6687,5.66925,33.75,5.6706,5.671,5.67039,5.67043,33.0,True
'2018-07-16T16:54:00',5.66894,5.67025,5.66818,5.67005,52.08,5.6705,5.6723,5.66999,5.67212,58.84,False
'2018-07-16T16:55:00',5.67014,5.67105,5.66952,5.66971,59.99,5.67224,5.67279,5.67135,5.67149,62.16,False
'2018-07-16T16:56:00',5.66971,5.66986,5.66874,5.66913,90.71,5.67154,5.67186,5.66997,5.6703,97.29,False
'2018-07-16T16:57:00',5.66924,5.66953,5.66778,5.66805,86.25,5.67041,5.67077,5.66878,5.66923,77.87,False
'2018-07-16T16:58:00',5.66793,5.66838,5.66665,5.66685,47.62,5.66908,5.66956,5.66783,5.66802,48.0,False
'2018-07-16T16:59:00',5.66699,5.66855,5.66458,5.66499,175.23,5.66817,5.66973,5.66574,5.66617,161.8,False
'2018-07-16T17:00:00',5.66511,5.66543,5.66182,5.66236,73.5,5.66628,5.66661,5.66345,5.66353,71.22,False
'2018-07-16T17:01:00',5.66255,5.66357,5.65879,5.66134,129.07,5.66369,5.66604,5.66091,5.66244,115.34,True
'2018-07-16T17:02:00',5.66134,5.66238,5.66105,5.66203,71.56,5.66251,5.6647,5.66222,5.6632,68.17,True
'2018-07-16T17:03:00',5.6624,5.66422,5.66225,5.66289,56.93,5.66357,5.6658,5.66342,5.66536,39.1,True
'2018-07-16T17:04:00',5.66289,5.66634,5.66283,5.66596,65.86,5.66537,5.66877,5.66533,5.66815,56.35,True
'2018-07-16T17:05:00',5.66592,5.66663,5.66545,5.66608,58.46,5.66816,5.66859,5.66764,5.66817,52.35,False
'2018-07-16T17:06:00',5.66587,5.66598,5.66442,5.66459,63.13,5.66806,5.66819,5.66683,5.66696,66.19,False
'2018-07-16T17:07:00',5.6646,5.66524,5.66404,5.66453,55.13,5.66696,5.66743,5.66644,5.66699,79.06,False
'2018-07-16T17:08:00',5.66458,5.66494,5.66391,5.66481,40.81,5.66699,5.66699,5.66559,5.66598,43.07,True
'2018-07-16T17:09:00',5.66492,5.66496,5.6641,5.66496,42.0,5.66607,5.66612,5.66527,5.66612,41.24,False
'2018-07-16T17:10:00',5.66482,5.66493,5.66101,5.66257,119.6,5.66599,5.66654,5.66392,5.66473,139.77,True
'2018-07-16T17:11:00',5.66257,5.66427,5.66201,5.66422,80.7,5.66471,5.66656,5.66436,5.66656,99.69,True
'2018-07-16T17:12:00',5.66427,5.66663,5.66398,5.66663,89.9,5.66656,5.66821,5.66637,5.6678,113.43,True
'2018-07-16T17:13:00',5.6665,5.66704,5.66593,5.66676,65.59,5.66792,5.66914,5.66751,5.66886,57.6,False
'2018-07-16T17:14:00',5.66676,5.66809,5.6665,5.66657,93.94,5.66879,5.67037,5.66866,5.6691,82.49,True
'2018-07-16T17:15:00',5.66662,5.66821,5.66555,5.66782,47.2,5.66915,5.66938,5.66673,5.66899,44.54,False
'2018-07-16T17:16:00',5.66775,5.66775,5.66589,5.6671,46.5,5.66868,5.66868,5.66706,5.66828,46.12,True
'2018-07-16T17:17:00',5.66747,5.66783,5.66633,5.66771,39.37,5.6686,5.669,5.6675,5.66889,39.74,False
'2018-07-16T17:18:00',5.66757,5.66776,5.66546,5.66568,31.5,5.66874,5.66894,5.66663,5.66685,32.62,True
'2018-07-16T17:19:00',5.66579,5.6669,5.66543,5.66605,50.98,5.66689,5.66807,5.66661,5.66722,52.11,False
'2018-07-16T17:20:00',5.66598,5.66607,5.66318,5.66573,75.15,5.66712,5.66725,5.66484,5.66681,75.91,True
'2018-07-16T17:21:00',5.66575,5.66696,5.66566,5.66623,23.25,5.66693,5.66812,5.66683,5.6674,23.25,False
'2018-07-16T17:22:00',5.66635,5.66635,5.66566,5.66588,16.5,5.66752,5.66752,5.66681,5.66705,17.25,True
'2018-07-16T17:23:00',5.66576,5.66718,5.66561,5.66683,19.5,5.66693,5.66836,5.66678,5.66798,19.5,False
'2018-07-16T17:24:00',5.66659,5.66659,5.66549,5.66549,34.5,5.66774,5.66774,5.66664,5.66664,35.25,True
'2018-07-16T17:25:00',5.66561,5.6665,5.66561,5.66628,24.0,5.66679,5.66767,5.66679,5.66766,23.25,False
'2018-07-16T17:26:00',5.66641,5.66641,5.66547,5.66586,26.25,5.66759,5.66759,5.66662,5.66703,26.25,False
'2018-07-16T17:27:00',5.66599,5.66663,5.66382,5.66425,57.64,5.66716,5.66819,5.666,5.66681,58.39,False
'2018-07-16T17:28:00',5.66419,5.66506,5.66329,5.66341,31.93,5.66677,5.66684,5.66583,5.66595,33.8,True
'2018-07-16T17:29:00',5.66338,5.6637,5.66264,5.66366,68.67,5.66592,5.66629,5.66509,5.66619,56.09,False
'2018-07-16T17:30:00',5.6636,5.66414,5.66315,5.6635,67.29,5.66613,5.66667,5.66569,5.66604,44.13,False
'2018-07-16T17:31:00',5.66347,5.66574,5.66248,5.66248,35.22,5.66601,5.66678,5.6652,5.66521,39.01,True
'2018-07-16T17:32:00',5.66248,5.66552,5.66198,5.66402,116.74,5.66523,5.66719,5.66452,5.66645,98.31,True
'2018-07-16T17:33:00',5.66406,5.66581,5.66376,5.66553,58.5,5.66645,5.66833,5.66547,5.66816,84.64,True
'2018-07-16T17:34:00',5.66537,5.67001,5.66351,5.66972,133.75,5.668,5.67227,5.6662,5.67089,131.91,False
'2018-07-16T17:35:00',5.6696,5.6696,5.66215,5.66587,151.94,5.67074,5.67123,5.6655,5.66917,174.72,False
'2018-07-16T17:36:00',5.66612,5.6668,5.66497,5.66511,144.95,5.66928,5.66978,5.66836,5.66841,197.26,False
'2018-07-16T17:37:00',5.66508,5.66597,5.66483,5.66501,103.27,5.66837,5.66918,5.66802,5.66823,137.5,False
'2018-07-16T17:38:00',5.66508,5.6657,5.66224,5.66254,152.72,5.66873,5.66889,5.66492,5.66542,239.64,True
'2018-07-16T17:39:00',5.66249,5.66288,5.66241,5.66265,42.25,5.66537,5.66622,5.66516,5.6658,80.14,True
'2018-07-16T17:40:00',5.66263,5.66358,5.66258,5.66275,38.88,5.6658,5.66667,5.66575,5.66625,61.24,True
'2018-07-16T17:41:00',5.66275,5.66363,5.66272,5.66315,25.92,5.66622,5.66691,5.66619,5.66667,29.68,True
'2018-07-16T17:42:00',5.66311,5.664,5.66266,5.66397,38.22,5.66663,5.66716,5.66621,5.66666,37.47,False
'2018-07-16T17:43:00',5.66401,5.66401,5.66302,5.66317,42.28,5.66659,5.66679,5.6656,5.6657,55.17,True
'2018-07-16T17:44:00',5.66321,5.66368,5.66287,5.66333,35.28,5.66574,5.66667,5.66574,5.66615,31.13,True
'2018-07-16T17:45:00',5.6633,5.66415,5.66245,5.66332,51.21,5.66612,5.66658,5.66553,5.66619,54.61,True
'2018-07-16T17:46:00',5.66335,5.66584,5.66275,5.66584,48.09,5.66621,5.66742,5.66539,5.66701,48.47,False
'2018-07-16T17:47:00',5.66578,5.66589,5.66261,5.66572,16.81,5.66695,5.66706,5.66522,5.66689,17.19,True
'2018-07-16T17:48:00',5.66573,5.66618,5.66556,5.66581,11.25,5.66691,5.66733,5.66674,5.66698,11.25,False
'2018-07-16T17:49:00',5.66597,5.66617,5.66486,5.66537,20.25,5.66715,5.66734,5.66604,5.66652,19.5,False
'2018-07-16T17:50:00',5.66525,5.66554,5.66306,5.66517,29.57,5.66642,5.66672,5.66492,5.66635,30.72,False
'2018-07-16T17:51:00',5.6653,5.6653,5.66254,5.66311,107.14,5.66644,5.66644,5.66469,5.66608,494.37,False
'2018-07-16T17:52:00',5.6631,5.66531,5.66267,5.66311,90.0,5.66608,5.66654,5.6652,5.66565,90.77,False
'2018-07-16T17:53:00',5.66309,5.66316,5.6618,5.66231,51.61,5.66563,5.6657,5.66342,5.66485,52.75,False
'2018-07-16T17:54:00',5.66216,5.6626,5.66188,5.66228,38.61,5.66484,5.66519,5.66447,5.66481,36.34,True
'2018-07-16T17:55:00',5.66226,5.66395,5.66205,5.66371,50.96,5.66479,5.66689,5.66455,5.66626,63.09,False
'2018-07-16T17:56:00',5.66317,5.66402,5.66243,5.66364,71.33,5.6666,5.66748,5.6653,5.66619,75.1,True
'2018-07-16T17:57:00',5.66377,5.66475,5.66339,5.66451,79.34,5.66619,5.66728,5.66606,5.66704,64.54,False
'2018-07-16T17:58:00',5.66452,5.66551,5.66012,5.66085,109.86,5.66705,5.66842,5.66591,5.66658,102.65,False
'2018-07-16T17:59:00',5.66107,5.66231,5.66023,5.66088,332.36,5.66643,5.66707,5.66586,5.66652,294.02,True
'2018-07-16T18:00:00',5.66104,5.66392,5.66056,5.66324,168.85,5.6666,5.66678,5.66485,5.6649,130.75,True
'2018-07-16T18:01:00',5.66324,5.66399,5.66257,5.66398,36.0,5.6642,5.66565,5.6642,5.66564,36.75,True
'2018-07-16T18:02:00',5.66428,5.66473,5.664,5.66468,19.5,5.66594,5.66639,5.66566,5.66634,17.57,False
'2018-07-16T18:03:00',5.66472,5.66506,5.66392,5.66411,14.25,5.66635,5.66672,5.66543,5.66577,13.49,False
'2018-07-16T18:04:00',5.66411,5.66411,5.6633,5.66388,201.75,5.66565,5.66576,5.6649,5.66546,147.7,False
'2018-07-16T18:05:00',5.66388,5.66389,5.66286,5.66286,186.75,5.66527,5.66545,5.66441,5.66441,133.07,False
'2018-07-16T18:06:00',5.66286,5.66311,5.66274,5.66274,66.0,5.66439,5.66455,5.66395,5.66426,59.86,True
'2018-07-16T18:07:00',5.66274,5.66784,5.66273,5.66482,147.19,5.66421,5.6708,5.66405,5.66901,149.3,False
'2018-07-16T18:08:00',5.66491,5.6655,5.66247,5.66336,223.31,5.6691,5.67044,5.66629,5.66772,224.33,True
'2018-07-16T18:09:00',5.66345,5.66615,5.66336,5.6658,54.53,5.66768,5.66865,5.66742,5.66746,40.5,False
'2018-07-16T18:10:00',5.66605,5.66806,5.66322,5.66509,79.45,5.66767,5.66962,5.6674,5.66849,69.71,False
'2018-07-16T18:11:00',5.66509,5.66518,5.66103,5.66517,294.43,5.66846,5.66853,5.66572,5.66683,216.16,False
'2018-07-16T18:12:00',5.66536,5.6656,5.66089,5.66314,250.21,5.66694,5.66824,5.66638,5.66796,183.7,False
'2018-07-16T18:13:00',5.66295,5.66424,5.66075,5.66257,168.12,5.66792,5.6685,5.66479,5.66684,150.58,True
'2018-07-16T18:14:00',5.66398,5.66442,5.66208,5.66369,45.75,5.66566,5.66678,5.6651,5.66539,45.75,False
'2018-07-16T18:15:00',5.6633,5.66366,5.66062,5.6622,103.74,5.66505,5.66641,5.66386,5.6653,109.47,True
'2018-07-16T18:16:00',5.66214,5.66369,5.66214,5.66369,12.75,5.66568,5.66568,5.66441,5.66535,12.75,True
'2018-07-16T18:17:00',5.66371,5.66396,5.6633,5.66387,22.5,5.66535,5.66562,5.66496,5.66553,22.5,False
'2018-07-16T18:18:00',5.66387,5.66387,5.66175,5.66301,44.25,5.66544,5.66546,5.66341,5.66467,43.5,True
'2018-07-16T18:19:00',5.66292,5.66343,5.66146,5.66343,18.0,5.66458,5.66509,5.66312,5.66509,17.24,True
'2018-07-16T18:20:00',5.66353,5.66447,5.66353,5.66423,17.25,5.66509,5.66613,5.66509,5.66589,17.25,True
'2018-07-16T18:21:00',5.66439,5.66464,5.66439,5.66441,6.0,5.66589,5.6663,5.66589,5.66607,6.0,False
'2018-07-16T18:22:00',5.66436,5.66462,5.66404,5.66404,9.0,5.66602,5.66628,5.6657,5.6657,9.0,True
'2018-07-16T18:23:00',5.66414,5.66449,5.66414,5.66449,6.75,5.6657,5.66615,5.6657,5.66615,6.75,False
'2018-07-16T18:24:00',5.66449,5.66456,5.65965,5.66088,34.47,5.66594,5.66622,5.66272,5.66425,36.73,True
'2018-07-16T18:25:00',5.66088,5.66223,5.66082,5.66124,46.02,5.66429,5.66499,5.66353,5.66446,49.04,False
'2018-07-16T18:26:00',5.66138,5.66161,5.66027,5.66127,20.25,5.66449,5.66449,5.66272,5.66293,19.11,False
'2018-07-16T18:27:00',5.66144,5.66177,5.66045,5.66045,18.0,5.66293,5.66342,5.66211,5.66211,17.24,False
'2018-07-16T18:28:00',5.66026,5.66026,5.65869,5.65869,19.5,5.66192,5.66192,5.66022,5.66035,19.5,False
'2018-07-16T18:29:00',5.65869,5.65869,5.65733,5.65759,22.87,5.66032,5.66032,5.65898,5.65924,23.25,False
'2018-07-16T18:30:00',5.65783,5.65807,5.65692,5.65746,21.0,5.65948,5.65973,5.65857,5.65908,20.24,True
'2018-07-16T18:31:00',5.65721,5.6625,5.65593,5.66125,55.86,5.65886,5.66556,5.65759,5.66291,57.35,False
'2018-07-16T18:32:00',5.66143,5.66193,5.65857,5.65882,52.04,5.66301,5.66586,5.66022,5.66092,54.7,True
'2018-07-16T18:33:00',5.65902,5.65906,5.65845,5.65897,16.5,5.66109,5.66109,5.6601,5.66063,16.5,False
'2018-07-16T18:34:00',5.65906,5.65919,5.65834,5.65859,12.0,5.66063,5.66084,5.65999,5.66024,12.0,False
'2018-07-16T18:35:00',5.65859,5.65859,5.6575,5.65796,16.5,5.65951,5.65983,5.65915,5.65962,15.36,False
'2018-07-16T18:36:00',5.658,5.65828,5.65744,5.65769,12.0,5.65965,5.65993,5.65909,5.65933,12.0,True
'2018-07-16T18:37:00',5.65788,5.65871,5.65413,5.65788,33.33,5.65954,5.66036,5.65831,5.65953,32.96,True
'2018-07-16T18:38:00',5.65788,5.6582,5.65761,5.6582,9.0,5.65952,5.65986,5.65927,5.65986,9.0,True
'2018-07-16T18:39:00',5.65828,5.65994,5.65828,5.65994,15.0,5.65993,5.66159,5.65993,5.66159,15.0,True
'2018-07-16T18:40:00',5.65995,5.66149,5.65987,5.66124,29.25,5.66159,5.66314,5.66152,5.6629,28.5,False
'2018-07-16T18:41:00',5.66118,5.66118,5.66066,5.66116,27.0,5.66272,5.66283,5.66205,5.66282,22.83,True
'2018-07-16T18:42:00',5.6612,5.66153,5.6612,5.66151,6.0,5.66282,5.66318,5.66282,5.66316,6.0,True
'2018-07-16T18:43:00',5.66142,5.66192,5.66142,5.66192,4.5,5.66308,5.66358,5.66308,5.66358,4.5,True
'2018-07-16T18:44:00',5.66201,5.66243,5.6619,5.66243,11.25,5.66358,5.66409,5.66356,5.66409,9.73,False
'2018-07-16T18:45:00',5.66265,5.66277,5.66118,5.66118,20.25,5.66417,5.66442,5.66284,5.66284,18.73,True
'2018-07-16T18:46:00',5.66118,5.66221,5.66097,5.66214,18.0,5.66283,5.66384,5.66263,5.6638,18.75,False
'2018-07-16T18:47:00',5.66213,5.66213,5.66116,5.66116,9.75,5.66357,5.66357,5.66282,5.66282,9.37,False
'2018-07-16T18:48:00',5.66116,5.66136,5.66015,5.66024,10.5,5.66272,5.66302,5.6618,5.6619,10.5,False
'2018-07-16T18:49:00',5.66025,5.66054,5.65951,5.66019,12.0,5.6619,5.6622,5.66117,5.66184,12.0,True
'2018-07-16T18:50:00',5.66019,5.6604,5.66002,5.6604,9.75,5.66183,5.66206,5.66168,5.66206,9.75,True
'2018-07-16T18:51:00',5.66028,5.66067,5.66028,5.66062,6.0,5.66193,5.66232,5.66193,5.66227,6.0,True
'2018-07-16T18:52:00',5.66057,5.66148,5.66057,5.66128,9.0,5.66222,5.66313,5.66222,5.66293,9.75,True
'2018-07-16T18:53:00',5.66149,5.66177,5.66149,5.66177,6.0,5.66294,5.66343,5.66294,5.66343,6.0,True
'2018-07-16T18:54:00',5.66208,5.66289,5.66208,5.66289,9.0,5.66343,5.66476,5.66343,5.66476,9.0,False
'2018-07-16T18:55:00',5.66294,5.66311,5.66263,5.66263,8.25,5.66481,5.66481,5.66429,5.66429,8.25,False
'2018-07-16T18:56:00',5.66276,5.66291,5.6622,5.66259,12.0,5.66429,5.66457,5.66385,5.66424,12.0,True
'2018-07-16T18:57:00',5.66274,5.66294,5.66241,5.66266,11.25,5.6644,5.66459,5.66406,5.66431,11.25,True
'2018-07-16T18:58:00',5.66262,5.66321,5.6621,5.66321,12.75,5.66424,5.66487,5.66376,5.66487,12.75,True
'2018-07-16T18:59:00',5.66321,5.66352,5.66299,5.66352,9.0,5.66466,5.66517,5.66465,5.66517,9.0,False
'2018-07-16T19:00:00',5.66375,5.66375,5.66057,5.66137,22.8,5.66541,5.66541,5.66223,5.66303,20.25,False
'2018-07-16T19:01:00',5.66116,5.66193,5.66076,5.66119,27.0,5.66282,5.66358,5.66242,5.66285,27.0,False
'2018-07-16T19:02:00',5.66089,5.66089,5.66026,5.66026,10.5,5.66255,5.66255,5.66191,5.66191,10.5,True
'2018-07-16T19:03:00',5.66055,5.66111,5.66055,5.66111,9.75,5.6622,5.66276,5.6622,5.66276,9.75,False
'2018-07-16T19:04:00',5.66083,5.66112,5.66065,5.66076,8.25,5.66249,5.66278,5.66225,5.66242,7.5,False
'2018-07-16T19:05:00',5.66062,5.66062,5.6583,5.65843,12.75,5.66228,5.66228,5.66007,5.66009,12.0,False
'2018-07-16T19:06:00',5.65838,5.65994,5.65739,5.6576,22.5,5.66004,5.6616,5.65905,5.65919,22.5,True
'2018-07-16T19:07:00',5.65753,5.65868,5.65656,5.65731,52.5,5.65919,5.66102,5.65822,5.66021,52.5,True
'2018-07-16T19:08:00',5.65739,5.66047,5.65715,5.65763,84.75,5.66029,5.66213,5.65985,5.66121,82.11,True
'2018-07-16T19:09:00',5.65781,5.65972,5.65747,5.65937,70.87,5.66139,5.66193,5.66029,5.66103,70.11,True
'2018-07-16T19:10:00',5.65785,5.6623,5.6578,5.65982,100.86,5.66162,5.66706,5.66042,5.66145,99.72,True
'2018-07-16T19:11:00',5.65982,5.66096,5.65982,5.66096,9.75,5.66147,5.66262,5.66147,5.66262,9.75,False
'2018-07-16T19:12:00',5.66095,5.66289,5.65816,5.65862,68.6,5.66256,5.66455,5.66078,5.66284,80.28,True
'2018-07-16T19:13:00',5.65865,5.66338,5.65834,5.66135,81.73,5.6631,5.66805,5.66279,5.66301,82.1,True
'2018-07-16T19:14:00',5.66146,5.66306,5.66026,5.66026,83.98,5.66312,5.66758,5.66312,5.66522,85.49,True
'2018-07-16T19:15:00',5.66028,5.6643,5.65925,5.66425,107.24,5.66524,5.66858,5.66329,5.66858,107.62,False
'2018-07-16T19:16:00',5.66435,5.66666,5.65891,5.65891,88.86,5.66858,5.66954,5.66266,5.66331,85.48,True
'2018-07-16T19:17:00',5.65895,5.66204,5.65699,5.66192,63.69,5.66329,5.66721,5.6621,5.66357,66.34,False
'2018-07-16T19:18:00',5.66235,5.66639,5.65927,5.65927,76.47,5.66401,5.66932,5.66388,5.66694,76.85,True
'2018-07-16T19:19:00',5.6591,5.66397,5.65872,5.66289,70.08,5.6669,5.6669,5.66394,5.66454,70.47,False
'2018-07-16T19:20:00',5.66269,5.66793,5.65831,5.6586,92.47,5.66435,5.66959,5.66409,5.66409,78.32,False
'2018-07-16T19:21:00',5.6586,5.66361,5.65852,5.65871,57.41,5.66407,5.66766,5.66272,5.66308,52.47,True
'2018-07-16T19:22:00',5.65871,5.66211,5.65857,5.66154,59.25,5.66306,5.66403,5.66246,5.6632,58.12,False
'2018-07-16T19:23:00',5.66129,5.66255,5.6592,5.6596,38.62,5.66295,5.66407,5.6623,5.66394,39.0,True
'2018-07-16T19:24:00',5.65957,5.66437,5.65954,5.66437,40.48,5.66391,5.66925,5.66264,5.66892,41.62,False
'2018-07-16T19:25:00',5.66365,5.66801,5.66039,5.66226,62.24,5.6689,5.67024,5.66361,5.66392,62.24,True
'2018-07-16T19:26:00',5.66242,5.66336,5.66242,5.66287,17.25,5.66392,5.66502,5.66392,5.66453,17.25,True
'2018-07-16T19:27:00',5.66286,5.66604,5.66267,5.66363,60.75,5.66433,5.6677,5.66433,5.66529,60.0,True
'2018-07-16T19:28:00',5.66399,5.66531,5.66374,5.66483,22.5,5.6654,5.66697,5.6654,5.66649,23.25,True
'2018-07-16T19:29:00',5.66483,5.66641,5.66414,5.66621,23.25,5.66646,5.66807,5.6658,5.66787,23.25,True
'2018-07-16T19:30:00',5.66602,5.66951,5.66382,5.66951,24.75,5.66768,5.67117,5.66548,5.67117,25.5,False
'2018-07-16T19:31:00',5.6697,5.6697,5.66567,5.666,52.86,5.67118,5.67129,5.66899,5.66972,53.25,False
'2018-07-16T19:32:00',5.66607,5.66609,5.66577,5.66577,21.75,5.66977,5.66977,5.66915,5.66915,21.75,True
'2018-07-16T19:33:00',5.66574,5.66596,5.66574,5.66587,21.75,5.66912,5.66932,5.6691,5.66921,21.75,True
'2018-07-16T19:34:00',5.66585,5.66866,5.66477,5.66572,57.37,5.66919,5.67032,5.66761,5.66968,57.75,True
'2018-07-16T19:35:00',5.66574,5.66616,5.66545,5.66616,16.5,5.66971,5.67025,5.66954,5.67025,16.5,True
'2018-07-16T19:36:00',5.66625,5.6671,5.66625,5.66701,21.0,5.67025,5.67075,5.6702,5.67062,20.62,True
'2018-07-16T19:37:00',5.66704,5.66812,5.66695,5.66718,29.25,5.67062,5.67094,5.66978,5.67029,29.25,True
'2018-07-16T19:38:00',5.66718,5.66862,5.6668,5.66729,27.75,5.67059,5.67059,5.66853,5.67024,27.75,True
'2018-07-16T19:39:00',5.66809,5.66939,5.66809,5.66939,7.5,5.66975,5.67106,5.66975,5.67101,7.5,True
'2018-07-16T19:40:00',5.66915,5.66961,5.66909,5.66961,15.75,5.67081,5.67127,5.67076,5.67127,15.75,False
'2018-07-16T19:41:00',5.66961,5.66961,5.66888,5.66888,15.75,5.67119,5.67127,5.67054,5.67054,16.5,False
'2018-07-16T19:42:00',5.6679,5.66885,5.66769,5.66873,12.75,5.67043,5.67051,5.66998,5.67039,12.0,True
'2018-07-16T19:43:00',5.66888,5.6692,5.6688,5.6692,4.5,5.67054,5.67086,5.67046,5.67086,5.25,False
'2018-07-16T19:44:00',5.6692,5.6692,5.66898,5.66911,6.0,5.67074,5.67085,5.67064,5.67077,6.0,False
'2018-07-16T19:45:00',5.66926,5.67023,5.66873,5.6688,26.25,5.67077,5.67192,5.6704,5.67045,26.25,True
'2018-07-16T19:46:00',5.66899,5.67034,5.66895,5.66987,18.0,5.67045,5.672,5.67045,5.67153,18.0,True
'2018-07-16T19:47:00',5.66997,5.67445,5.66989,5.67208,42.74,5.67153,5.67604,5.67153,5.67374,42.75,True
'2018-07-16T19:48:00',5.67214,5.6737,5.67214,5.67319,27.0,5.67374,5.67536,5.67374,5.67485,27.0,False
'2018-07-16T19:49:00',5.6734,5.67394,5.67185,5.67185,17.25,5.67506,5.67557,5.67351,5.67351,17.25,True
'2018-07-16T19:50:00',5.67205,5.67226,5.67205,5.67223,2.25,5.67371,5.67392,5.67371,5.67389,2.25,True
'2018-07-16T19:51:00',5.67218,5.6723,5.67218,5.67227,3.75,5.67384,5.67396,5.67384,5.67393,3.75,True
'2018-07-16T19:52:00',5.67256,5.67287,5.67236,5.67266,9.0,5.67393,5.67453,5.67393,5.67432,9.0,True
'2018-07-16T19:53:00',5.67293,5.67411,5.67278,5.67411,19.5,5.67459,5.67574,5.67444,5.67574,19.5,False
'2018-07-16T19:54:00',5.67387,5.67403,5.67362,5.67379,11.25,5.67553,5.67569,5.67528,5.67545,10.5,False
'2018-07-16T19:55:00',5.67379,5.67379,5.67339,5.67363,8.25,5.67537,5.67538,5.67505,5.67529,9.0,True
'2018-07-16T19:56:00',5.67313,5.67498,5.67256,5.67498,12.75,5.67479,5.67664,5.67422,5.67664,12.75,False
'2018-07-16T19:57:00',5.67498,5.67498,5.67455,5.67463,9.0,5.67642,5.67653,5.67621,5.67629,9.0,True
'2018-07-16T19:58:00',5.67463,5.67615,5.6744,5.67603,19.5,5.67617,5.67781,5.67606,5.67769,19.5,True
'2018-07-16T19:59:00',5.67603,5.67716,5.6753,5.67716,25.5,5.67764,5.67882,5.67695,5.67882,25.49,False
'2018-07-16T20:00:00',5.67716,5.6775,5.67689,5.67689,33.0,5.6788,5.67903,5.67844,5.67849,23.11,False
'2018-07-16T20:01:00',5.67689,5.67693,5.6763,5.67652,23.25,5.67846,5.67859,5.67795,5.67814,23.23,True
'2018-07-16T20:02:00',5.67648,5.67681,5.67627,5.67674,9.0,5.67807,5.67847,5.67793,5.6784,7.49,True
'2018-07-16T20:03:00',5.67691,5.67691,5.67661,5.67685,6.0,5.67848,5.67858,5.67827,5.67852,5.99,False
'2018-07-16T20:04:00',5.67685,5.67705,5.67666,5.67666,15.0,5.67848,5.67871,5.67826,5.67832,12.33,True
'2018-07-16T20:05:00',5.67674,5.67791,5.67674,5.67732,24.0,5.67832,5.67957,5.67832,5.67868,16.4,False
'2018-07-16T20:06:00',5.67732,5.67751,5.67712,5.67731,24.75,5.67877,5.67905,5.67844,5.67858,11.48,True
'2018-07-16T20:07:00',5.67731,5.67783,5.67731,5.67762,23.25,5.67868,5.67908,5.67858,5.67882,9.62,True
'2018-07-16T20:08:00',5.67762,5.6778,5.67757,5.67761,10.5,5.67891,5.67899,5.6787,5.67885,5.18,True
'2018-07-16T20:09:00',5.67761,5.67781,5.677,5.67773,24.0,5.67878,5.67939,5.67834,5.67939,12.61,False
'2018-07-16T20:10:00',5.67773,5.67773,5.67701,5.67761,9.0,5.67934,5.67934,5.67867,5.67927,7.86,False
'2018-07-16T20:11:00',5.67756,5.67756,5.67699,5.67705,12.75,5.67922,5.67922,5.67865,5.6787,10.83,True
'2018-07-16T20:12:00',5.67704,5.67705,5.67681,5.67705,6.0,5.67862,5.67871,5.67846,5.67871,5.24,True
'2018-07-16T20:13:00',5.67686,5.6771,5.67676,5.6771,8.25,5.67852,5.67876,5.67842,5.67872,7.11,True
'2018-07-16T20:14:00',5.6771,5.67756,5.67684,5.67737,9.0,5.67865,5.67919,5.6785,5.67903,7.83,True
'2018-07-16T20:15:00',5.67737,5.67776,5.67737,5.67776,12.75,5.67902,5.67941,5.67897,5.67941,10.45,False
'2018-07-16T20:16:00',5.67776,5.67777,5.67734,5.67759,18.0,5.67937,5.67937,5.67895,5.67918,14.55,False
'2018-07-16T20:17:00',5.67759,5.67759,5.67553,5.67668,17.25,5.67925,5.67925,5.67708,5.67834,15.34,True
'2018-07-16T20:18:00',5.67663,5.67681,5.67663,5.67681,3.0,5.67829,5.67847,5.67829,5.67847,3.0,True
'2018-07-16T20:19:00',5.67686,5.67735,5.67667,5.67715,6.75,5.67852,5.67901,5.67833,5.67881,6.75,True
'2018-07-16T20:20:00',5.67745,5.67803,5.67745,5.67747,5.25,5.67911,5.67969,5.67911,5.67913,5.25,False
'2018-07-16T20:21:00',5.67747,5.67756,5.67732,5.67747,6.0,5.67904,5.67923,5.67898,5.67913,6.0,True
'2018-07-16T20:22:00',5.6775,5.67755,5.6775,5.6775,5.25,5.67917,5.67921,5.67913,5.67913,6.0,False
'2018-07-16T20:23:00',5.6775,5.67754,5.67715,5.6773,6.0,5.67917,5.6792,5.67881,5.67896,6.0,True
'2018-07-16T20:24:00',5.67748,5.67792,5.67729,5.67792,6.0,5.67916,5.67958,5.67896,5.67958,6.0,True
'2018-07-16T20:25:00',5.67786,5.67873,5.67777,5.67873,6.0,5.67952,5.68039,5.67943,5.68039,6.0,False
'2018-07-16T20:26:00',5.67883,5.67913,5.67855,5.67855,10.5,5.68039,5.68079,5.68021,5.68021,10.5,True
'2018-07-16T20:27:00',5.67856,5.67856,5.67856,5.67856,0.75,5.68022,5.68022,5.68022,5.68022,0.75,False
'2018-07-16T20:28:00',5.67866,5.67885,5.67812,5.67813,4.5,5.68023,5.68051,5.67978,5.67979,4.5,True
'2018-07-16T20:29:00',5.678,5.67822,5.67792,5.67822,4.5,5.67958,5.67988,5.67958,5.67988,4.5,False
'2018-07-16T20:30:00',5.67822,5.67822,5.67801,5.67801,3.75,5.67983,5.67983,5.67967,5.67967,3.75,True
'2018-07-16T20:31:00',5.67806,5.67815,5.67806,5.67815,4.5,5.67967,5.67981,5.67967,5.67981,4.5,True
'2018-07-16T20:32:00',5.67822,5.67912,5.67822,5.67893,6.75,5.67982,5.68078,5.67982,5.68059,7.49,True
'2018-07-16T20:33:00',5.67912,5.67985,5.67912,5.67969,13.5,5.68078,5.68147,5.68078,5.68136,12.36,False
'2018-07-16T20:34:00',5.67969,5.67969,5.67922,5.67922,7.5,5.68129,5.68129,5.68088,5.68088,6.74,False
'2018-07-16T20:35:00',5.67904,5.67917,5.67878,5.67917,6.0,5.6807,5.68083,5.68041,5.68083,6.0,False
'2018-07-16T20:36:00',5.67912,5.67912,5.6786,5.67863,7.5,5.68078,5.68078,5.68024,5.68024,6.74,False
'2018-07-16T20:37:00',5.67858,5.67871,5.67853,5.67853,4.5,5.68024,5.68037,5.68019,5.68019,4.5,True
'2018-07-16T20:38:00',5.67846,5.67858,5.6784,5.67858,3.75,5.68012,5.68025,5.68006,5.68025,3.75,False
'2018-07-16T20:39:00',5.67858,5.67858,5.67826,5.67826,7.5,5.68024,5.68024,5.6799,5.67992,6.74,False
'2018-07-16T20:40:00',5.67826,5.67826,5.6779,5.6781,8.25,5.67981,5.67981,5.67951,5.67976,7.11,False
'2018-07-16T20:41:00',5.6781,5.6781,5.67751,5.67771,9.0,5.67971,5.67971,5.67916,5.67937,7.48,True
'2018-07-16T20:42:00',5.67771,5.67779,5.67761,5.67779,3.0,5.67908,5.67945,5.67908,5.67945,2.24,True
'2018-07-16T20:43:00',5.67797,5.67842,5.67797,5.67808,8.25,5.67945,5.68008,5.67945,5.67974,8.25,True
'2018-07-16T20:44:00',5.67837,5.67837,5.67822,5.67837,4.5,5.67975,5.68003,5.67975,5.68003,4.12,False
'2018-07-16T20:45:00',5.67836,5.67836,5.67815,5.67823,6.0,5.68,5.68,5.67982,5.67989,6.0,False
'2018-07-16T20:46:00',5.67842,5.67842,5.67822,5.67822,3.0,5.6799,5.68008,5.67988,5.67988,3.0,False
'2018-07-16T20:47:00',5.67821,5.67821,5.67773,5.67791,7.5,5.67979,5.67979,5.67939,5.6795,7.5,True
'2018-07-16T20:48:00',5.67791,5.67791,5.67783,5.67791,3.75,5.67957,5.67957,5.67949,5.67957,3.75,True
'2018-07-16T20:49:00',5.67795,5.6783,5.67783,5.67823,11.25,5.67957,5.67996,5.67949,5.67989,11.25,False
'2018-07-16T20:50:00',5.67822,5.67836,5.67808,5.67808,6.0,5.67983,5.67998,5.67974,5.67974,6.0,False
'2018-07-16T20:51:00',5.67807,5.67807,5.67799,5.67805,4.5,5.6797,5.67971,5.67965,5.67971,4.5,False
'2018-07-16T20:52:00',5.678,5.678,5.67753,5.67753,3.75,5.67966,5.67966,5.67919,5.67919,3.75,True
'2018-07-16T20:53:00',5.67749,5.67782,5.67749,5.67762,4.5,5.67915,5.67948,5.67915,5.67929,4.5,True
'2018-07-16T20:54:00',5.67763,5.67773,5.67763,5.67772,3.75,5.67929,5.67939,5.67929,5.67938,3.0,False
'2018-07-16T20:55:00',5.67771,5.67771,5.67692,5.67692,4.5,5.67937,5.67937,5.67858,5.67858,4.5,False
'2018-07-16T20:56:00',5.67693,5.67693,5.67674,5.67684,3.75,5.6786,5.6786,5.6784,5.6785,3.75,False
'2018-07-16T20:57:00',5.67653,5.67656,5.67632,5.67632,5.25,5.67819,5.67822,5.67798,5.67798,5.25,True
'2018-07-16T20:58:00',5.67633,5.67674,5.67633,5.67674,3.75,5.67798,5.6784,5.67798,5.6784,4.5,True
'2018-07-16T20:59:00',5.67673,5.67711,5.67658,5.67711,5.25,5.67839,5.67877,5.67824,5.67877,5.25,False
'2018-07-16T21:00:00',5.67721,5.67721,5.67684,5.67684,3.0,5.67887,5.67887,5.6785,5.6785,3.0,True
'2018-07-16T21:01:00',5.67711,5.67759,5.67711,5.6774,5.25,5.67877,5.67925,5.67877,5.67906,5.25,True
'2018-07-16T21:02:00',5.6774,5.67753,5.67719,5.67753,8.25,5.67886,5.6792,5.67885,5.6792,8.25,False
'2018-07-16T21:03:00',5.67749,5.67763,5.67744,5.67744,2.25,5.67915,5.67929,5.6791,5.6791,2.25,False
'2018-07-16T21:04:00',5.67758,5.67758,5.67717,5.67717,4.5,5.67911,5.67924,5.67883,5.67883,4.5,True
'2018-07-16T21:05:00',5.67737,5.67756,5.67737,5.67754,3.75,5.67884,5.67922,5.67884,5.6792,3.75,False
'2018-07-16T21:06:00',5.67743,5.67743,5.67553,5.67572,10.5,5.67909,5.67909,5.67719,5.67739,9.75,True
'2018-07-16T21:07:00',5.67592,5.67613,5.67592,5.67603,3.75,5.67758,5.67779,5.67758,5.67769,3.75,True
'2018-07-16T21:08:00',5.67607,5.67666,5.67607,5.67642,8.25,5.67769,5.67833,5.67769,5.67808,8.25,False
'2018-07-16T21:09:00',5.67634,5.67634,5.67559,5.67559,6.75,5.678,5.678,5.67725,5.67725,6.75,False
'2018-07-16T21:10:00',5.67559,5.67559,5.67501,5.67503,5.25,5.67711,5.67711,5.67667,5.67667,5.25,True
'2018-07-16T21:11:00',5.67519,5.67532,5.67509,5.67527,3.0,5.67685,5.67698,5.67675,5.67693,3.0,False
'2018-07-16T21:12:00',5.67518,5.6752,5.67498,5.6752,4.5,5.67684,5.67686,5.67664,5.67686,4.5,False
'2018-07-16T21:13:00',5.6752,5.6752,5.67471,5.67472,7.5,5.67663,5.67663,5.67637,5.67638,7.5,True
'2018-07-16T21:14:00',5.67472,5.67642,5.6747,5.67592,9.75,5.67634,5.67762,5.67632,5.67758,9.75,True
'2018-07-16T21:15:00',5.67548,5.6763,5.67548,5.6763,9.0,5.67788,5.67824,5.67788,5.67796,9.0,True
'2018-07-16T21:16:00',5.67633,5.67636,5.67631,5.67636,3.75,5.67796,5.678,5.67796,5.67798,3.75,True
'2018-07-16T21:17:00',5.67637,5.677,5.67637,5.677,5.25,5.67799,5.67866,5.67799,5.67866,5.25,True
'2018-07-16T21:18:00',5.677,5.67703,5.67695,5.67703,4.5,5.67862,5.67869,5.67861,5.67869,4.5,False
'2018-07-16T21:19:00',5.67698,5.67698,5.67642,5.67647,6.0,5.6786,5.67864,5.67808,5.67813,6.0,True
'2018-07-16T21:20:00',5.67647,5.67757,5.67566,5.6769,20.25,5.67809,5.67923,5.67732,5.67856,20.25,False
'2018-07-16T21:21:00',5.6769,5.6769,5.67659,5.67659,6.0,5.67855,5.67855,5.67826,5.67826,6.75,False
'2018-07-16T21:22:00',5.67658,5.67658,5.67651,5.67658,3.75,5.67821,5.67824,5.67817,5.67824,3.75,True
'2018-07-16T21:23:00',5.67652,5.67672,5.67652,5.67662,2.25,5.67818,5.67838,5.67818,5.67828,2.25,True
'2018-07-16T21:24:00',5.67681,5.67723,5.67661,5.67723,6.75,5.67843,5.67889,5.67823,5.67889,6.75,False
'2018-07-16T21:25:00',5.67731,5.67732,5.67703,5.67703,5.25,5.67889,5.67899,5.67869,5.67869,5.25,False
'2018-07-16T21:26:00',5.67711,5.67711,5.67605,5.67631,10.5,5.67878,5.67878,5.67771,5.67797,11.25,True
'2018-07-16T21:27:00',5.67633,5.67663,5.67633,5.67663,3.0,5.67797,5.67829,5.67797,5.67829,3.0,True
'2018-07-16T21:28:00',5.67668,5.67668,5.67666,5.67666,1.5,5.67834,5.67834,5.67833,5.67833,1.5,True
'2018-07-16T21:29:00',5.67666,5.67687,5.67664,5.67678,5.25,5.67831,5.67853,5.6783,5.67844,5.25,True
'2018-07-16T21:30:00',5.67698,5.67718,5.67698,5.67699,3.75,5.67865,5.67889,5.67865,5.67869,3.75,False
'2018-07-16T21:31:00',5.677,5.67705,5.67679,5.67679,6.75,5.67869,5.67904,5.67869,5.67885,6.75,True
'2018-07-16T21:32:00',5.67678,5.67828,5.67648,5.67795,21.75,5.67888,5.68022,5.67858,5.67998,22.11,True
'2018-07-16T21:33:00',5.67795,5.67843,5.67795,5.67843,9.75,5.68001,5.6802,5.67999,5.68018,8.99,False
'2018-07-16T21:34:00',5.67828,5.67831,5.67654,5.67654,8.25,5.67997,5.68002,5.6782,5.6782,8.25,False
'2018-07-16T21:35:00',5.67643,5.67682,5.67576,5.67576,9.0,5.6781,5.67849,5.67742,5.67742,9.0,False
'2018-07-16T21:36:00',5.67569,5.67569,5.66665,5.66726,24.37,5.67735,5.67735,5.66892,5.66892,24.75,True
'2018-07-16T21:37:00',5.66744,5.67067,5.66405,5.667,56.26,5.66903,5.6787,5.66891,5.67463,57.4,False
'2018-07-16T21:38:00',5.66734,5.66736,5.66481,5.66684,9.69,5.67436,5.67744,5.67432,5.67463,10.07,True
'2018-07-16T21:39:00',5.66831,5.66837,5.66671,5.66837,16.12,5.67526,5.67526,5.67439,5.67473,16.12,False
'2018-07-16T21:40:00',5.66835,5.67309,5.66618,5.66702,44.21,5.67472,5.67768,5.67359,5.67681,44.21,False
'2018-07-16T21:41:00',5.66661,5.66843,5.66233,5.66696,41.85,5.67681,5.67681,5.66729,5.67558,29.31,False
'2018-07-16T21:42:00',5.66942,5.66942,5.66797,5.66892,12.0,5.67108,5.67108,5.66963,5.67058,12.0,True
'2018-07-16T21:43:00',5.66867,5.67023,5.66861,5.66988,9.0,5.67033,5.6719,5.67027,5.67154,9.0,False
'2018-07-16T21:44:00',5.66959,5.66959,5.6692,5.66951,5.25,5.67125,5.67125,5.67087,5.67117,4.5,False
'2018-07-16T21:45:00',5.66944,5.66963,5.66898,5.66898,7.5,5.6711,5.67129,5.67065,5.67065,7.5,False
'2018-07-16T21:46:00',5.6692,5.6692,5.66885,5.66885,5.25,5.67087,5.67087,5.67051,5.67051,5.25,False
'2018-07-16T21:47:00',5.66885,5.66885,5.66868,5.66875,3.75,5.67044,5.67044,5.67034,5.67041,4.5,False
'2018-07-16T21:48:00',5.66871,5.66874,5.6683,5.66841,10.5,5.67037,5.67038,5.66996,5.67007,10.5,False
'2018-07-16T21:49:00',5.66839,5.66857,5.66824,5.66824,3.75,5.67005,5.67023,5.6699,5.6699,3.75,True
'2018-07-16T21:50:00',5.66824,5.66902,5.66811,5.66844,9.0,5.66978,5.67068,5.66977,5.6701,9.0,False
'2018-07-16T21:51:00',5.66833,5.66838,5.66809,5.66809,4.5,5.66999,5.67004,5.66975,5.66975,4.5,False
'2018-07-16T21:52:00',5.6679,5.6679,5.66348,5.66348,14.25,5.66956,5.66956,5.66514,5.66514,14.25,True
'2018-07-16T21:53:00',5.66351,5.67163,5.66351,5.66783,43.35,5.66514,5.67329,5.66514,5.66949,38.25,False
'2018-07-16T21:54:00',5.66783,5.66785,5.66094,5.66221,62.98,5.66945,5.67086,5.66562,5.66582,63.74,True
'2018-07-16T21:55:00',5.66221,5.66665,5.66021,5.66497,40.02,5.66584,5.67338,5.66484,5.67111,38.5,True
'2018-07-16T21:56:00',5.66495,5.66771,5.66314,5.6676,49.1,5.67108,5.67562,5.66996,5.67268,49.86,True
'2018-07-16T21:57:00',5.66883,5.67015,5.66847,5.66887,71.23,5.67277,5.67541,5.67277,5.67326,71.99,True
'2018-07-16T21:58:00',5.66896,5.67138,5.66837,5.66985,84.72,5.6733,5.67661,5.67241,5.67393,83.96,False
'2018-07-16T21:59:00',5.66982,5.67059,5.66919,5.66964,78.0,5.67391,5.67613,5.67225,5.67365,76.48,True
'2018-07-16T22:00:00',5.66953,5.67164,5.66891,5.66927,74.59,5.67364,5.67493,5.6733,5.67484,77.6,False
'2018-07-16T22:01:00',5.66937,5.66979,5.66914,5.66943,49.43,5.67484,5.67527,5.67404,5.67424,52.11,True
'2018-07-16T22:02:00',5.66961,5.67118,5.66904,5.66904,107.99,5.67424,5.67717,5.67414,5.67505,105.33,False
'2018-07-16T22:03:00',5.66918,5.67029,5.66115,5.66264,46.8,5.6744,5.67644,5.67368,5.6737,47.19,True
'2018-07-16T22:04:00',5.66263,5.66906,5.66263,5.66815,29.93,5.6737,5.67613,5.67186,5.67188,25.35,True
'2018-07-16T22:05:00',5.66839,5.66882,5.66833,5.66882,50.25,5.67212,5.67244,5.67179,5.67219,51.0,True
'2018-07-16T22:06:00',5.66882,5.6704,5.66818,5.67038,86.25,5.67221,5.67445,5.67209,5.67443,87.0,True
'2018-07-16T22:07:00',5.67038,5.6728,5.66888,5.67106,149.62,5.67453,5.67957,5.67379,5.67622,139.47,True
'2018-07-16T22:08:00',5.67041,5.67412,5.67035,5.67154,96.35,5.67613,5.67987,5.6749,5.67541,94.07,True
'2018-07-16T22:09:00',5.67153,5.67351,5.67133,5.67307,50.24,5.67541,5.68009,5.67517,5.67792,50.24,False
'2018-07-16T22:10:00',5.67247,5.67247,5.66968,5.6713,51.59,5.67732,5.68217,5.67685,5.67903,51.21,True
'2018-07-16T22:11:00',5.67125,5.67177,5.66914,5.67056,106.64,5.67908,5.68188,5.67787,5.68098,91.44,False
'2018-07-16T22:12:00',5.67056,5.67375,5.67017,5.6711,118.0,5.68096,5.68206,5.67767,5.67767,88.75,True
'2018-07-16T22:13:00',5.6711,5.67579,5.67007,5.67015,19.75,5.67768,5.68221,5.67768,5.67961,20.49,False
'2018-07-16T22:14:00',5.67008,5.67019,5.66995,5.66995,8.51,5.67961,5.67977,5.67957,5.67957,17.25,True
'2018-07-16T22:15:00',5.66994,5.66998,5.66973,5.66995,5.97,5.67957,5.67983,5.67957,5.67979,7.87,True
'2018-07-16T22:16:00',5.66998,5.66999,5.66998,5.66999,1.5,5.67979,5.67984,5.67979,5.67984,1.5,True
'2018-07-16T22:17:00',5.67,5.67345,5.67,5.67326,28.43,5.67984,5.68289,5.67729,5.68278,30.71,True
'2018-07-16T22:18:00',5.67328,5.67955,5.67027,5.67955,34.32,5.68268,5.68276,5.68121,5.68121,35.83,True
'2018-07-16T22:19:00',5.67859,5.68057,5.67859,5.68014,25.5,5.68287,5.68346,5.68281,5.68325,25.5,False
'2018-07-16T22:20:00',5.68014,5.68014,5.6794,5.67956,30.75,5.68327,5.68327,5.68207,5.68212,30.75,True
'2018-07-16T22:21:00',5.67956,5.68017,5.67911,5.67993,35.25,5.68217,5.6828,5.68176,5.68222,35.25,False
'2018-07-16T22:22:00',5.67992,5.67992,5.6799,5.6799,2.25,5.68221,5.68221,5.68219,5.68219,2.25,True
'2018-07-16T22:23:00',5.67994,5.67998,5.67994,5.67998,1.5,5.68224,5.68227,5.68224,5.68227,1.5,False
'2018-07-16T22:24:00',5.68027,5.68032,5.67956,5.67975,12.0,5.68256,5.68261,5.6823,5.68249,12.75,False
'2018-07-16T22:25:00',5.67975,5.67975,5.67918,5.67918,7.5,5.68245,5.68246,5.68192,5.68192,7.5,False
'2018-07-16T22:26:00',5.67922,5.67938,5.6791,5.67918,4.5,5.68192,5.68212,5.68184,5.68188,4.5,True
'2018-07-16T22:27:00',5.67914,5.67948,5.67861,5.67948,7.5,5.68188,5.68299,5.68181,5.68295,7.5,True
'2018-07-16T22:28:00',5.67948,5.68099,5.67913,5.68099,9.0,5.68297,5.68312,5.68277,5.68283,9.75,True
'2018-07-16T22:29:00',5.68109,5.68121,5.68109,5.68121,3.75,5.68284,5.68305,5.68284,5.68305,4.5,False
'2018-07-16T22:30:00',5.68025,5.68025,5.67941,5.67963,23.25,5.68324,5.6833,5.6824,5.68274,23.25,False
'2018-07-16T22:31:00',5.67963,5.67963,5.67122,5.67394,43.1,5.68276,5.68282,5.67747,5.67747,32.57,True
'2018-07-16T22:32:00',5.6741,5.67436,5.67384,5.67399,6.0,5.6776,5.67811,5.6776,5.67811,6.0,True
'2018-07-16T22:33:00',5.6741,5.67779,5.67401,5.6774,33.75,5.67831,5.68084,5.67821,5.68077,34.5,True
'2018-07-16T22:34:00',5.67776,5.67832,5.67661,5.67815,70.5,5.68117,5.68119,5.68015,5.68074,69.37,False
'2018-07-16T22:35:00',5.67815,5.67816,5.67733,5.67782,58.5,5.68061,5.68098,5.67985,5.68062,57.37,False
'2018-07-16T22:36:00',5.67749,5.67795,5.67749,5.67775,10.5,5.68048,5.68082,5.68048,5.68066,9.75,False
'2018-07-16T22:37:00',5.67767,5.67767,5.67571,5.67578,75.75,5.68066,5.68066,5.67886,5.67886,73.87,True
'2018-07-16T22:38:00',5.67578,5.67717,5.67552,5.67702,23.99,5.67869,5.67991,5.67869,5.67979,24.37,False
'2018-07-16T22:39:00',5.67703,5.67703,5.67508,5.67652,40.86,5.67979,5.67979,5.67835,5.67869,42.0,False
'2018-07-16T22:40:00',5.6763,5.6763,5.67326,5.67339,57.74,5.67869,5.67911,5.67676,5.67719,58.5,True
'2018-07-16T22:41:00',5.67337,5.67397,5.67243,5.67381,30.37,5.67719,5.67719,5.67653,5.67709,30.75,False
'2018-07-16T22:42:00',5.67378,5.67397,5.67051,5.67051,50.99,5.67709,5.67714,5.67528,5.67584,51.75,True
'2018-07-16T22:43:00',5.67059,5.6724,5.67006,5.67056,27.0,5.67584,5.67633,5.6757,5.67576,27.0,True
'2018-07-16T22:44:00',5.6706,5.67096,5.6706,5.67079,63.75,5.67576,5.67616,5.67576,5.67598,63.75,False
'2018-07-16T22:45:00',5.67078,5.67112,5.67041,5.67051,96.7,5.67598,5.67616,5.6746,5.67535,97.12,True
'2018-07-16T22:46:00',5.67054,5.671,5.67051,5.67096,35.23,5.67535,5.67628,5.67532,5.67622,36.75,True
'2018-07-16T22:47:00',5.671,5.67255,5.67069,5.67252,38.25,5.67622,5.67761,5.67622,5.67761,38.25,True
'2018-07-16T22:48:00',5.67242,5.67263,5.67163,5.67261,21.36,5.67761,5.67847,5.67709,5.67846,22.5,False
'2018-07-16T22:49:00',5.6725,5.67263,5.6725,5.67252,10.5,5.67846,5.67846,5.67832,5.67832,10.5,True
'2018-07-16T22:50:00',5.6725,5.67314,5.67231,5.67301,129.37,5.67832,5.67894,5.67806,5.67833,132.75,True
'2018-07-16T22:51:00',5.67296,5.67479,5.67243,5.67351,226.8,5.67833,5.68007,5.67829,5.67869,231.0,True
'2018-07-16T22:52:00',5.67358,5.67597,5.67315,5.67506,193.11,5.67858,5.68163,5.67852,5.68054,192.75,True
'2018-07-16T22:53:00',5.67468,5.67678,5.67294,5.67654,45.75,5.67957,5.68195,5.67832,5.68142,45.75,False
'2018-07-16T22:54:00',5.67654,5.67658,5.67486,5.67655,51.0,5.68129,5.68176,5.68002,5.68104,40.74,False
'2018-07-16T22:55:00',5.67655,5.67655,5.67435,5.67465,30.75,5.68098,5.68123,5.68035,5.68039,20.87,True
'2018-07-16T22:56:00',5.67465,5.67553,5.67465,5.67518,36.75,5.6804,5.68105,5.6804,5.68092,18.13,False
'2018-07-16T22:57:00',5.67518,5.67748,5.67146,5.67263,126.0,5.68093,5.68097,5.6764,5.67858,113.45,True
'2018-07-16T22:58:00',5.67263,5.67991,5.67244,5.6798,70.59,5.67855,5.68308,5.67841,5.68278,72.66,False
'2018-07-16T22:59:00',5.67982,5.68026,5.67484,5.67484,53.48,5.68278,5.68278,5.6797,5.68178,51.44,False
'2018-07-16T23:00:00',5.67484,5.67484,5.67484,5.67484,0.0,5.68178,5.68178,5.68178,5.68178,0.0,False
'2018-07-16T23:01:00',5.67484,5.67484,5.67484,5.67484,0.0,5.68178,5.68178,5.68178,5.68178,0.0,False
'2018-07-16T23:02:00',5.67484,5.67484,5.67484,5.67484,0.0,5.68178,5.68178,5.68178,5.68178,0.0,False
'2018-07-16T23:03:00',5.67484,5.67484,5.67484,5.67484,0.0,5.68178,5.68178,5.68178,5.68178,0.0,False
'2018-07-16T23:04:00',5.67079,5.67079,5.66934,5.66934,6.75,5.6821,5.6821,5.68157,5.68157,7.5,True
'2018-07-16T23:05:00',5.66981,5.6708,5.66981,5.67057,9.75,5.68158,5.68212,5.68158,5.68189,9.75,False
'2018-07-16T23:06:00',5.67057,5.67057,5.66846,5.66846,8.25,5.68166,5.68166,5.67977,5.67977,8.25,True
'2018-07-16T23:07:00',5.6687,5.67964,5.66826,5.67954,40.23,5.67988,5.68347,5.67958,5.68332,39.26,True
'2018-07-16T23:08:00',5.67962,5.68003,5.67954,5.67982,23.15,5.68332,5.68337,5.68327,5.68337,22.88,True
'2018-07-16T23:09:00',5.67982,5.68027,5.67979,5.67998,31.29,5.68334,5.68344,5.68309,5.68309,32.1,True
'2018-07-16T23:10:00',5.68,5.68025,5.67975,5.6802,14.01,5.68309,5.68351,5.68309,5.68325,12.28,False
'2018-07-16T23:11:00',5.6802,5.68099,5.67417,5.67417,53.02,5.68324,5.6862,5.68323,5.68386,64.23,False
'2018-07-16T23:12:00',5.67417,5.67417,5.67256,5.67256,13.5,5.68364,5.68499,5.6835,5.68373,9.32,False
'2018-07-16T23:13:00',5.67252,5.67259,5.67195,5.67195,3.75,5.68369,5.68376,5.68312,5.68312,3.75,True
'2018-07-16T23:14:00',5.67205,5.67229,5.67205,5.67222,3.75,5.68321,5.68346,5.68321,5.68339,3.75,False
'2018-07-16T23:15:00',5.67222,5.67226,5.67222,5.67226,1.5,5.68248,5.68248,5.68248,5.68248,0.74,True
'2018-07-16T23:16:00',5.67226,5.67255,5.67223,5.67255,15.75,5.68253,5.6827,5.68228,5.68265,7.77,True
'2018-07-16T23:17:00',5.67255,5.67263,5.67253,5.67263,5.25,5.68263,5.68371,5.68263,5.68371,3.73,False
'2018-07-16T23:18:00',5.67253,5.67258,5.67253,5.67258,1.5,5.68362,5.68366,5.68362,5.68366,1.5,False
'2018-07-16T23:19:00',5.67263,5.67263,5.67234,5.67234,3.75,5.68371,5.68371,5.68342,5.68342,3.75,True
'2018-07-16T23:20:00',5.6722,5.67275,5.6722,5.67275,3.75,5.68323,5.68379,5.68323,5.68379,3.75,False
'2018-07-16T23:21:00',5.67275,5.67275,5.67229,5.67229,5.25,5.68383,5.68383,5.68336,5.68336,6.0,True
'2018-07-16T23:22:00',5.67228,5.67247,5.67218,5.67233,5.25,5.68336,5.68355,5.68326,5.68341,5.25,False
'2018-07-16T23:23:00',5.67223,5.67233,5.672,5.67218,4.5,5.68331,5.68335,5.68307,5.68326,4.5,True
'2018-07-16T23:24:00',5.67233,5.67233,5.67223,5.67223,1.5,5.68341,5.68341,5.68331,5.68331,1.5,False
'2018-07-16T23:25:00',5.6724,5.6724,5.67233,5.67235,3.7,5.68265,5.68278,5.68255,5.68256,3.7,False
'2018-07-16T23:26:00',5.67236,5.6726,5.67234,5.67234,5.55,5.68258,5.68259,5.68248,5.68248,5.55,False
'2018-07-16T23:27:00',5.67234,5.6724,5.67229,5.67233,4.07,5.6825,5.68257,5.68237,5.68247,4.07,False
'2018-07-16T23:28:00',5.67232,5.67235,5.67229,5.67229,7.03,5.68241,5.68242,5.68235,5.68237,7.03,True
'2018-07-16T23:29:00',5.67229,5.68153,5.67225,5.68153,3.33,5.68242,5.68382,5.68242,5.68381,3.71,False
'2018-07-16T23:30:00',5.68153,5.68153,5.67007,5.67268,24.11,5.68379,5.68559,5.6829,5.68559,20.97,False
'2018-07-16T23:31:00',5.67268,5.67268,5.67268,5.67268,0.0,5.68559,5.68559,5.68559,5.68559,0.0,True
'2018-07-16T23:32:00',5.67986,5.67986,5.67571,5.67917,30.63,5.68049,5.68676,5.68049,5.68303,31.29,True
'2018-07-16T23:33:00',5.67918,5.67929,5.67918,5.67929,1.75,5.68303,5.68303,5.68302,5.68302,1.48,True
'2018-07-16T23:34:00',5.67943,5.68111,5.67524,5.68111,27.48,5.68302,5.68429,5.6824,5.68424,20.03,True
'2018-07-16T23:35:00',5.68111,5.6817,5.67798,5.68146,44.64,5.68426,5.68493,5.68231,5.68459,32.38,False
'2018-07-16T23:36:00',5.68152,5.68155,5.68144,5.68144,12.83,5.68466,5.68467,5.68442,5.68442,9.43,True
'2018-07-16T23:37:00',5.68144,5.68146,5.68144,5.68146,6.93,5.68449,5.6845,5.68424,5.68449,7.47,False
'2018-07-16T23:38:00',5.68152,5.68172,5.68144,5.68144,25.32,5.68458,5.6851,5.6842,5.68435,20.46,False
'2018-07-16T23:39:00',5.68144,5.68144,5.68144,5.68144,4.44,5.68433,5.68433,5.68417,5.68428,4.44,False
'2018-07-16T23:40:00',5.68144,5.68145,5.67991,5.68009,17.06,5.68427,5.68427,5.68327,5.68343,18.27,False
'2018-07-16T23:41:00',5.68009,5.68017,5.67995,5.67995,9.43,5.68344,5.6835,5.68335,5.68335,9.05,True
'2018-07-16T23:42:00',5.67991,5.6801,5.67941,5.68003,31.85,5.68335,5.68383,5.68289,5.68364,31.04,False
'2018-07-16T23:43:00',5.68004,5.68025,5.67964,5.67979,25.3,5.68365,5.68386,5.68295,5.68311,24.27,True
'2018-07-16T23:44:00',5.6798,5.67998,5.67978,5.67998,19.83,5.68311,5.68322,5.68297,5.68322,20.26,False
'2018-07-16T23:45:00',5.67997,5.68004,5.67993,5.67995,11.17,5.68315,5.68326,5.68309,5.68311,13.01,True
'2018-07-16T23:46:00',5.67996,5.67999,5.67992,5.67999,6.19,5.68318,5.68323,5.68315,5.68319,6.19,True
'2018-07-16T23:47:00',5.67998,5.68007,5.67998,5.68007,6.19,5.68311,5.68318,5.68311,5.68318,5.92,False
'2018-07-16T23:48:00',5.68003,5.68005,5.67987,5.67987,7.3,5.68316,5.68318,5.68302,5.68302,8.22,True
'2018-07-16T23:49:00',5.67984,5.68,5.67984,5.67996,9.79,5.68302,5.68325,5.68301,5.68319,10.06,False
'2018-07-16T23:50:00',5.67995,5.67995,5.67975,5.67975,8.31,5.6832,5.68322,5.68305,5.68308,8.04,True
'2018-07-16T23:51:00',5.67973,5.68,5.67973,5.67986,9.33,5.6831,5.68323,5.68308,5.6831,9.6,False
'2018-07-16T23:52:00',5.67986,5.67986,5.6798,5.6798,4.07,5.68306,5.68306,5.68297,5.68297,4.61,False
'2018-07-16T23:53:00',5.67983,5.67986,5.67976,5.67976,11.74,5.68297,5.68305,5.68293,5.68301,13.9,True
'2018-07-16T23:54:00',5.67977,5.67992,5.67976,5.67984,9.52,5.68299,5.68311,5.6829,5.68299,10.06,False
'2018-07-16T23:55:00',5.67985,5.67987,5.67977,5.67982,11.18,5.68299,5.68301,5.6829,5.68301,10.8,False
'2018-07-16T23:56:00',5.67982,5.67986,5.67968,5.67969,6.94,5.683,5.68307,5.68297,5.68303,7.1,False
'2018-07-16T23:57:00',5.67972,5.67974,5.67947,5.67958,9.05,5.68303,5.68303,5.68286,5.68292,9.05,True
'2018-07-16T23:58:00',5.67956,5.67967,5.67934,5.67957,19.36,5.683,5.68305,5.68278,5.68296,17.09,False
'2018-07-16T23:59:00',5.67951,5.67965,5.67598,5.67901,49.93,5.68295,5.68314,5.68048,5.6824,54.69,True
'2018-07-17T00:00:00',5.67854,5.67972,5.67854,5.67954,54.51,5.68189,5.68264,5.68188,5.68259,39.24,True
'2018-07-17T00:01:00',5.67955,5.68002,5.67954,5.67957,22.58,5.6826,5.68285,5.68259,5.68262,17.26,False
'2018-07-17T00:02:00',5.67956,5.67956,5.67952,5.67952,14.97,5.68261,5.68261,5.68246,5.68253,8.85,True
'2018-07-17T00:03:00',5.67952,5.67956,5.67952,5.67952,49.46,5.68254,5.68258,5.68251,5.68257,32.35,False
'2018-07-17T00:04:00',5.67953,5.67959,5.67952,5.67952,44.51,5.68258,5.68264,5.68252,5.68254,33.39,True
'2018-07-17T00:05:00',5.67978,5.67978,5.67924,5.67952,37.34,5.6826,5.68278,5.68232,5.68255,31.57,False
'2018-07-17T00:06:00',5.67952,5.6796,5.67933,5.67935,13.16,5.68252,5.68264,5.6824,5.68242,10.9,False
'2018-07-17T00:07:00',5.67936,5.67945,5.67903,5.67913,14.68,5.68242,5.68252,5.68216,5.68217,14.68,True
'2018-07-17T00:08:00',5.67913,5.67925,5.67902,5.67922,11.71,5.68219,5.68231,5.68207,5.68224,9.16,True
'2018-07-17T00:09:00',5.67922,5.67972,5.67922,5.67972,16.01,5.68226,5.68278,5.68225,5.68268,8.68,False
'2018-07-17T00:10:00',5.67972,5.67972,5.67952,5.67952,16.17,5.68265,5.68273,5.68176,5.68222,8.14,True
'2018-07-17T00:11:00',5.67942,5.67953,5.67942,5.67952,7.87,5.68222,5.6826,5.68217,5.68236,4.07,True
'2018-07-17T00:12:00',5.67952,5.67954,5.67952,5.67954,8.61,5.68231,5.6826,5.68193,5.68257,5.46,False
'2018-07-17T00:13:00',5.67968,5.67968,5.67952,5.67952,5.6,5.68267,5.68267,5.68241,5.68247,2.59,False
'2018-07-17T00:14:00',5.67954,5.67954,5.66166,5.66408,18.58,5.68247,5.68268,5.6733,5.67606,20.03,True
'2018-07-17T00:15:00',5.66476,5.6717,5.66439,5.67074,24.63,5.67743,5.67994,5.67655,5.67792,25.29,False
'2018-07-17T00:16:00',5.67065,5.67163,5.66946,5.67003,28.77,5.67795,5.67946,5.67694,5.67741,29.42,False
'2018-07-17T00:17:00',5.66417,5.66473,5.66417,5.6647,5.55,5.67458,5.67498,5.67445,5.67465,5.55,False
'2018-07-17T00:18:00',5.6642,5.6642,5.66367,5.66369,5.92,5.67531,5.67686,5.67494,5.67556,5.92,False
'2018-07-17T00:19:00',5.66369,5.66369,5.66369,5.66369,0.0,5.67556,5.67556,5.67556,5.67556,0.0,True
'2018-07-17T00:20:00',5.6721,5.67635,5.6721,5.67635,24.31,5.67692,5.68176,5.67692,5.68157,16.33,True
'2018-07-17T00:21:00',5.67635,5.67691,5.67635,5.67691,16.76,5.68147,5.68169,5.6812,5.68169,14.37,True
'2018-07-17T00:22:00',5.67692,5.6792,5.67691,5.67859,7.67,5.6817,5.68225,5.68168,5.68193,8.48,False
'2018-07-17T00:23:00',5.67859,5.67874,5.67847,5.67865,12.28,5.68185,5.68185,5.68151,5.6817,12.01,False
'2018-07-17T00:24:00',5.67868,5.67884,5.67862,5.67862,5.83,5.68172,5.68191,5.68169,5.68169,6.1,True
'2018-07-17T00:25:00',5.67867,5.67889,5.67865,5.67887,11.36,5.68174,5.68198,5.68169,5.68194,9.79,False
'2018-07-17T00:26:00',5.67888,5.67888,5.67883,5.67883,2.59,5.68195,5.68195,5.68189,5.6819,2.86,False
'2018-07-17T00:27:00',5.67881,5.67881,5.67881,5.67881,0.64,5.68192,5.68192,5.68192,5.68192,0.64,True
'2018-07-17T00:28:00',5.67883,5.67908,5.67846,5.67904,6.83,5.68193,5.68215,5.68153,5.68213,7.1,True
'2018-07-17T00:29:00',5.67902,5.67906,5.67865,5.67905,4.62,5.68211,5.68215,5.68174,5.68213,3.97,False
'2018-07-17T00:30:00',5.67897,5.67897,5.67868,5.67868,7.67,5.68221,5.68221,5.68191,5.68192,8.21,True
'2018-07-17T00:31:00',5.67871,5.67874,5.67871,5.67873,1.48,5.68194,5.68198,5.68194,5.68197,1.75,True
'2018-07-17T00:32:00',5.67874,5.67922,5.67874,5.67893,9.87,5.68198,5.68245,5.68198,5.68216,8.95,True
'2018-07-17T00:33:00',5.67893,5.67904,5.67879,5.67902,9.05,5.68217,5.68228,5.68202,5.68224,10.13,False
'2018-07-17T00:34:00',5.67903,5.67903,5.67897,5.67898,4.72,5.68225,5.68225,5.68219,5.6822,4.61,False
'2018-07-17T00:35:00',5.67896,5.67898,5.67853,5.67873,10.97,5.68218,5.6822,5.68175,5.68194,11.24,False
'2018-07-17T00:36:00',5.67874,5.67898,5.67863,5.67867,7.49,5.68194,5.6822,5.68185,5.68189,7.11,True
'2018-07-17T00:37:00',5.67857,5.67874,5.67848,5.67874,11.07,5.68175,5.68196,5.68169,5.68196,10.53,True
'2018-07-17T00:38:00',5.67872,5.67898,5.67872,5.67894,8.78,5.68196,5.68222,5.68196,5.68217,11.27,True
'2018-07-17T00:39:00',5.67895,5.67899,5.67866,5.67899,4.71,5.68218,5.68222,5.68189,5.68222,4.71,False
'2018-07-17T00:40:00',5.67893,5.67899,5.67889,5.67899,7.94,5.68217,5.68222,5.68213,5.68222,8.59,True
'2018-07-17T00:41:00',5.67899,5.67918,5.67892,5.67918,7.84,5.68221,5.68242,5.68216,5.68242,7.84,False
'2018-07-17T00:42:00',5.67918,5.67918,5.67894,5.67917,3.97,5.6824,5.68241,5.68216,5.68241,4.51,True
'2018-07-17T00:43:00',5.67918,5.67922,5.67892,5.67921,9.43,5.68241,5.68245,5.68216,5.68245,9.32,False
'2018-07-17T00:44:00',5.67921,5.67921,5.67888,5.6789,7.33,5.68244,5.68246,5.68216,5.68217,7.87,False
'2018-07-17T00:45:00',5.67873,5.67873,5.67782,5.6786,39.17,5.682,5.682,5.68118,5.6818,42.01,True
'2018-07-17T00:46:00',5.6786,5.67915,5.6786,5.67874,18.02,5.68179,5.68234,5.68179,5.682,28.91,True
'2018-07-17T00:47:00',5.67874,5.67911,5.67862,5.67909,8.88,5.68193,5.68236,5.68183,5.68233,17.22,False
'2018-07-17T00:48:00',5.67909,5.67924,5.67883,5.67899,9.63,5.68234,5.68248,5.68207,5.68224,17.61,False
'2018-07-17T00:49:00',5.67902,5.67928,5.67812,5.67862,24.08,5.68227,5.68253,5.68072,5.68185,42.67,False
'2018-07-17T00:50:00',5.67862,5.67868,5.67861,5.67862,5.18,5.68184,5.68191,5.68183,5.68185,10.86,True
'2018-07-17T00:51:00',5.67862,5.68408,5.67839,5.68388,17.97,5.68166,5.68652,5.68161,5.68622,17.97,False
'2018-07-17T00:52:00',5.68388,5.68388,5.68338,5.68338,9.75,5.68628,5.68628,5.68572,5.68572,11.25,True
'2018-07-17T00:53:00',5.68338,5.68358,5.68338,5.68358,3.75,5.68582,5.68602,5.68572,5.68602,3.75,False
'2018-07-17T00:54:00',5.68358,5.68358,5.68338,5.68358,5.25,5.68588,5.68602,5.68565,5.6857,4.11,True
'2018-07-17T00:55:00',5.68268,5.68388,5.68238,5.68388,15.0,5.68533,5.6859,5.68505,5.6858,7.4,True
'2018-07-17T00:56:00',5.68318,5.68408,5.68264,5.68408,7.12,5.6858,5.68605,5.68557,5.68605,3.7,True
'2018-07-17T00:57:00',5.68408,5.68438,5.68292,5.68438,8.24,5.6861,5.68617,5.68552,5.68617,4.44,False
'2018-07-17T00:58:00',5.68438,5.68438,5.68408,5.68438,6.75,5.68612,5.68612,5.6858,5.6861,3.33,False
'2018-07-17T00:59:00',5.68438,5.68438,5.68432,5.68432,3.0,5.68605,5.68605,5.68594,5.68604,1.48,False
'2018-07-17T01:00:00',5.68438,5.68438,5.68388,5.68388,9.75,5.68604,5.6866,5.68604,5.68624,4.82,False
'2018-07-17T01:01:00',5.68388,5.68388,5.68388,5.68388,2.25,5.68616,5.68616,5.68538,5.68538,1.11,True
'2018-07-17T01:02:00',5.68382,5.68388,5.68382,5.68388,6.0,5.68538,5.68562,5.68537,5.68562,2.96,False
'2018-07-17T01:03:00',5.68388,5.68388,5.68388,5.68388,1.5,5.68567,5.68567,5.68547,5.68547,0.74,True
'2018-07-17T01:04:00',5.68382,5.68408,5.68382,5.68408,2.25,5.68547,5.68555,5.68535,5.68555,1.11,False
'2018-07-17T01:05:00',5.68408,5.68438,5.68398,5.68408,8.25,5.68562,5.68572,5.68531,5.68552,4.07,True
'2018-07-17T01:06:00',5.68408,5.68438,5.68408,5.68438,3.0,5.68557,5.68577,5.68557,5.68577,1.48,True
'2018-07-17T01:07:00',5.6834,5.68448,5.6834,5.68448,3.37,5.68559,5.68584,5.68559,5.68584,1.85,False
'2018-07-17T01:08:00',5.68448,5.68448,5.68448,5.68448,2.25,5.68583,5.68583,5.68577,5.68582,1.11,False
'2018-07-17T01:09:00',5.68442,5.68442,5.68438,5.68438,7.5,5.68582,5.68587,5.68567,5.68572,3.33,False
'2018-07-17T01:10:00',5.68438,5.68438,5.68408,5.68408,5.25,5.68582,5.68582,5.68553,5.68558,2.59,False
'2018-07-17T01:11:00',5.68408,5.68408,5.68402,5.68402,3.0,5.68553,5.68558,5.68548,5.68548,1.48,True
'2018-07-17T01:12:00',5.68402,5.68438,5.68298,5.68408,4.87,5.68558,5.68563,5.68518,5.68548,2.59,True
'2018-07-17T01:13:00',5.68408,5.68438,5.68408,5.68438,7.5,5.68553,5.68572,5.68548,5.68572,3.7,False
'2018-07-17T01:14:00',5.68432,5.68432,5.68314,5.68314,1.5,5.68572,5.68739,5.68572,5.68739,1.12,True
'2018-07-17T01:15:00',5.68314,5.68432,5.68314,5.68432,1.5,5.68756,5.68756,5.68552,5.68552,1.12,False
'2018-07-17T01:16:00',5.68432,5.68438,5.68334,5.68408,12.37,5.6855,5.68592,5.68529,5.68549,6.29,True
'2018-07-17T01:17:00',5.68402,5.68438,5.68398,5.68438,10.5,5.68549,5.68578,5.68549,5.68578,5.18,False
'2018-07-17T01:18:00',5.68432,5.68432,5.68388,5.68388,9.0,5.68578,5.68578,5.68526,5.68526,4.07,True
'2018-07-17T01:19:00',5.68402,5.68408,5.68321,5.68408,7.87,5.68526,5.68555,5.68515,5.68555,4.07,True
'2018-07-17T01:20:00',5.68438,5.68438,5.68408,5.68418,4.5,5.6856,5.6857,5.68555,5.68565,2.22,True
'2018-07-17T01:21:00',5.68307,5.68438,5.68307,5.68438,3.75,5.68736,5.68763,5.68565,5.68579,2.61,True
'2018-07-17T01:22:00',5.68442,5.68458,5.68363,5.68458,9.37,5.68579,5.68594,5.68558,5.6858,4.81,True
'2018-07-17T01:23:00',5.68458,5.68458,5.68458,5.68458,5.25,5.6859,5.68592,5.68575,5.68582,2.59,False
'2018-07-17T01:24:00',5.68458,5.68458,5.66817,5.6682,18.66,5.68587,5.68643,5.6745,5.681,16.38,False
'2018-07-17T01:25:00',5.6682,5.6682,5.6682,5.6682,0.0,5.681,5.681,5.681,5.681,0.0,False
'2018-07-17T01:26:00',5.6682,5.6682,5.6682,5.6682,0.0,5.681,5.681,5.681,5.681,0.0,False
'2018-07-17T01:27:00',5.6682,5.6682,5.6682,5.6682,0.0,5.681,5.681,5.681,5.681,0.0,True
'2018-07-17T01:28:00',5.67621,5.67961,5.67621,5.67903,23.24,5.68231,5.68528,5.68231,5.68359,17.92,True
'2018-07-17T01:29:00',5.67886,5.67919,5.67886,5.6791,4.5,5.68269,5.68376,5.68249,5.68366,3.74,True
'2018-07-17T01:30:00',5.67869,5.68041,5.67869,5.68029,21.0,5.68394,5.68471,5.68341,5.68469,13.02,True
'2018-07-17T01:31:00',5.68029,5.68072,5.68019,5.68046,41.25,5.68453,5.685,5.68453,5.6846,21.1,True
'2018-07-17T01:32:00',5.68045,5.68511,5.67986,5.68343,53.2,5.6846,5.68973,5.68434,5.68799,48.62,False
'2018-07-17T01:33:00',5.68309,5.68315,5.68287,5.68292,14.62,5.68765,5.68769,5.68673,5.68748,12.72,True
'2018-07-17T01:34:00',5.68292,5.68359,5.6827,5.68359,32.18,5.68662,5.68752,5.68662,5.68717,21.54,False
'2018-07-17T01:35:00',5.68381,5.68381,5.68311,5.68339,18.74,5.68719,5.68739,5.68669,5.68697,16.84,False
'2018-07-17T01:36:00',5.68325,5.68325,5.68282,5.68282,4.5,5.68683,5.68683,5.6863,5.6863,4.5,True
'2018-07-17T01:37:00',5.68282,5.68285,5.68282,5.68285,1.5,5.68638,5.68643,5.68638,5.68643,1.5,False
'2018-07-17T01:38:00',5.68285,5.68312,5.68262,5.68262,9.75,5.68632,5.68647,5.68593,5.68593,5.57,False
'2018-07-17T01:39:00',5.68258,5.68258,5.68204,5.68204,10.87,5.68593,5.68593,5.68407,5.68407,7.45,True
'2018-07-17T01:40:00',5.68166,5.68271,5.68166,5.68271,11.6,5.68371,5.68586,5.68371,5.68585,12.35,False
'2018-07-17T01:41:00',5.68274,5.68274,5.68252,5.68254,9.99,5.68585,5.68585,5.68575,5.68577,20.23,False
'2018-07-17T01:42:00',5.68252,5.68256,5.68235,5.68244,17.4,5.68571,5.68575,5.68532,5.68541,18.15,True
'2018-07-17T01:43:00',5.68246,5.68255,5.68246,5.68252,4.44,5.68556,5.68558,5.68548,5.68548,4.44,False
'2018-07-17T01:44:00',5.68251,5.68268,5.68233,5.68252,11.48,5.68548,5.68589,5.68529,5.68539,14.14,True
'2018-07-17T01:45:00',5.68249,5.68255,5.68233,5.68255,7.78,5.68539,5.68546,5.68536,5.68536,7.4,True
'2018-07-17T01:46:00',5.68255,5.68272,5.68242,5.68272,11.91,5.68551,5.68584,5.68541,5.68584,8.52,False
'2018-07-17T01:47:00',5.68268,5.68279,5.68244,5.68264,16.29,5.68584,5.68584,5.68554,5.68573,21.99,True
'2018-07-17T01:48:00',5.68267,5.68267,5.68258,5.68263,3.7,5.68573,5.68583,5.68573,5.68578,4.46,True
'2018-07-17T01:49:00',5.68255,5.68304,5.68252,5.6828,9.63,5.68569,5.68599,5.68569,5.68578,9.63,False
'2018-07-17T01:50:00',5.6828,5.68288,5.68257,5.68257,7.04,5.68583,5.68593,5.68562,5.68562,6.66,False
'2018-07-17T01:51:00',5.68246,5.68252,5.68242,5.68247,5.56,5.68536,5.68536,5.68521,5.68521,4.81,False
'2018-07-17T01:52:00',5.68243,5.68262,5.68212,5.68216,12.72,5.68521,5.68545,5.68506,5.68506,7.4,True
'2018-07-17T01:53:00',5.68212,5.68281,5.68212,5.68271,6.71,5.68506,5.68562,5.68495,5.68561,4.08,True
'2018-07-17T01:54:00',5.68266,5.6828,5.68216,5.6828,7.03,5.68557,5.68567,5.68503,5.68567,8.17,True
'2018-07-17T01:55:00',5.68275,5.68324,5.68271,5.68306,5.55,5.68562,5.68599,5.68555,5.68589,7.07,True
'2018-07-17T01:56:00',5.68301,5.68402,5.68288,5.68362,9.25,5.68583,5.68675,5.68568,5.68642,13.05,True
'2018-07-17T01:57:00',5.68338,5.68544,5.68313,5.68467,30.8,5.68595,5.68734,5.6858,5.68659,36.11,True
'2018-07-17T01:58:00',5.6846,5.68629,5.68433,5.68507,19.31,5.68659,5.68865,5.68659,5.68714,33.37,False
'2018-07-17T01:59:00',5.6851,5.6851,5.68427,5.6843,18.15,5.68714,5.68736,5.68679,5.68714,27.64,True
'2018-07-17T02:00:00',5.68423,5.68508,5.68423,5.68472,9.99,5.68667,5.68729,5.68667,5.68723,17.97,False
'2018-07-17T02:01:00',5.68472,5.68479,5.68457,5.68465,5.55,5.68728,5.68728,5.68705,5.68713,11.25,True
'2018-07-17T02:02:00',5.6846,5.68526,5.6846,5.68526,9.25,5.68713,5.68784,5.68713,5.68779,18.37,True
'2018-07-17T02:03:00',5.68532,5.68574,5.6851,5.68537,10.73,5.68779,5.6882,5.6875,5.68797,20.23,False
'2018-07-17T02:04:00',5.68535,5.68538,5.68495,5.68495,7.4,5.68773,5.68792,5.6875,5.6875,11.96,True
'2018-07-17T02:05:00',5.68504,5.68563,5.68474,5.68539,10.36,5.6875,5.68817,5.6873,5.68794,14.16,False
'2018-07-17T02:06:00',5.68544,5.68585,5.68472,5.68503,7.03,5.68798,5.68805,5.68726,5.68754,10.07,True
'2018-07-17T02:07:00',5.68492,5.68544,5.68489,5.68527,6.29,5.68744,5.68771,5.68736,5.68771,8.95,False
'2018-07-17T02:08:00',5.68513,5.68527,5.68469,5.68509,8.14,5.6876,5.68771,5.68714,5.68754,13.06,True
'2018-07-17T02:09:00',5.68507,5.68562,5.68478,5.68534,6.29,5.68751,5.68789,5.68719,5.68775,8.57,False
'2018-07-17T02:10:00',5.68523,5.6856,5.68506,5.68526,7.03,5.68765,5.68799,5.68744,5.68764,8.16,True
'2018-07-17T02:11:00',5.68519,5.68563,5.68491,5.6856,6.66,5.68757,5.68798,5.68728,5.68796,9.32,False
'2018-07-17T02:12:00',5.68551,5.68595,5.68519,5.68538,6.66,5.68786,5.68807,5.68752,5.68771,7.04,True
'2018-07-17T02:13:00',5.68561,5.68561,5.68527,5.68546,4.44,5.68791,5.68791,5.68756,5.68776,4.44,True
'2018-07-17T02:14:00',5.68551,5.68566,5.68532,5.68556,7.4,5.68781,5.68795,5.68761,5.68785,7.4,True
'2018-07-17T02:15:00',5.68561,5.68604,5.68555,5.68575,5.19,5.6879,5.68834,5.6876,5.68804,4.81,False
'2018-07-17T02:16:00',5.68591,5.68591,5.68543,5.68558,2.96,5.68818,5.68818,5.68769,5.68783,2.96,True
'2018-07-17T02:17:00',5.68549,5.68613,5.68506,5.68608,4.44,5.68773,5.68835,5.68729,5.6883,4.44,False
'2018-07-17T02:18:00',5.68623,5.68623,5.68574,5.68598,5.18,5.68845,5.68845,5.68796,5.68821,5.18,True
'2018-07-17T02:19:00',5.68594,5.68646,5.68572,5.68631,7.42,5.68816,5.68864,5.68749,5.6885,6.66,False
'2018-07-17T02:20:00',5.68621,5.68638,5.68592,5.68614,8.15,5.6884,5.68851,5.68811,5.68827,7.77,False
'2018-07-17T02:21:00',5.68624,5.68638,5.6857,5.68586,5.92,5.68836,5.68848,5.68781,5.68793,5.92,False
'2018-07-17T02:22:00',5.68596,5.68596,5.68539,5.68539,4.81,5.68801,5.68801,5.68743,5.68743,4.81,False
'2018-07-17T02:23:00',5.6856,5.68589,5.68536,5.68536,5.18,5.68762,5.68791,5.68736,5.68736,5.18,True
'2018-07-17T02:24:00',5.68521,5.68566,5.6851,5.68545,6.29,5.68722,5.68764,5.6871,5.68743,6.29,True
'2018-07-17T02:25:00',5.6854,5.68567,5.68535,5.68553,6.29,5.68738,5.68764,5.68733,5.68748,6.29,True
'2018-07-17T02:26:00',5.68564,5.68603,5.68564,5.68575,2.96,5.68758,5.68798,5.68758,5.6877,2.96,False
'2018-07-17T02:27:00',5.68583,5.68584,5.68538,5.68538,5.55,5.68776,5.68777,5.6873,5.6873,5.55,False
'2018-07-17T02:28:00',5.68542,5.6856,5.68507,5.68536,4.44,5.68735,5.68752,5.68699,5.68727,4.44,True
'2018-07-17T02:29:00',5.68546,5.68575,5.68546,5.68565,2.22,5.68736,5.68766,5.68736,5.68756,2.22,False
'2018-07-17T02:30:00',5.6855,5.68576,5.68443,5.68443,8.51,5.68741,5.68766,5.68633,5.68633,8.51,True
'2018-07-17T02:31:00',5.68458,5.68752,5.68448,5.68702,17.11,5.68647,5.68941,5.68637,5.68875,13.34,True
'2018-07-17T02:32:00',5.68702,5.68725,5.68655,5.68661,10.74,5.68884,5.6897,5.6885,5.6897,11.5,True
'2018-07-17T02:33:00',5.68664,5.6871,5.68615,5.68684,31.1,5.6897,5.68998,5.68915,5.68989,31.86,False
'2018-07-17T02:34:00',5.68687,5.68688,5.686,5.68603,20.0,5.68989,5.68989,5.68915,5.68918,19.24,True
'2018-07-17T02:35:00',5.68603,5.68673,5.686,5.68673,20.0,5.68914,5.68965,5.68914,5.68965,20.0,False
'2018-07-17T02:36:00',5.6867,5.68675,5.68653,5.68664,12.96,5.68965,5.68967,5.68907,5.68931,12.58,True
'2018-07-17T02:37:00',5.68661,5.68688,5.68643,5.68663,12.98,5.6893,5.68959,5.68915,5.68935,11.47,False
'2018-07-17T02:38:00',5.68666,5.68666,5.6861,5.68639,7.43,5.68935,5.68939,5.68893,5.68913,6.29,True
'2018-07-17T02:39:00',5.68636,5.68688,5.68621,5.6868,16.01,5.68913,5.68937,5.68891,5.68913,11.47,False
'2018-07-17T02:40:00',5.68677,5.68681,5.68645,5.68649,12.59,5.68911,5.68911,5.68881,5.68883,12.21,False
'2018-07-17T02:41:00',5.68646,5.68646,5.68552,5.68562,32.21,5.68883,5.68883,5.68818,5.68819,16.65,False
'2018-07-17T02:42:00',5.68562,5.68582,5.68562,5.68562,15.75,5.68802,5.68834,5.68802,5.68813,7.77,False
'2018-07-17T02:43:00',5.68562,5.68562,5.6854,5.68562,11.25,5.68806,5.68806,5.68782,5.68805,5.55,True
'2018-07-17T02:44:00',5.68558,5.68622,5.68558,5.68622,13.5,5.68805,5.68899,5.68803,5.68896,6.29,False
'2018-07-17T02:45:00',5.68612,5.68623,5.68577,5.68586,16.05,5.68896,5.6891,5.68833,5.68833,10.73,True
'2018-07-17T02:46:00',5.68585,5.68688,5.68585,5.68661,26.88,5.68833,5.68976,5.68833,5.68921,17.39,False
'2018-07-17T02:47:00',5.68661,5.68691,5.68641,5.68646,20.25,5.68931,5.68977,5.68913,5.68913,9.99,True
'2018-07-17T02:48:00',5.68646,5.68656,5.68646,5.68655,8.25,5.68908,5.68928,5.68904,5.68926,4.45,True
'2018-07-17T02:49:00',5.68655,5.6869,5.68655,5.6869,22.5,5.68931,5.68968,5.68922,5.68955,12.24,False
'2018-07-17T02:50:00',5.6869,5.6869,5.68633,5.68646,40.5,5.68952,5.68952,5.68896,5.68916,23.01,True
'2018-07-17T02:51:00',5.68646,5.68671,5.68646,5.68669,15.0,5.68933,5.68943,5.68916,5.68939,7.4,True
'2018-07-17T02:52:00',5.68669,5.68698,5.68669,5.68698,78.75,5.68937,5.68993,5.68914,5.68974,45.68,True
'2018-07-17T02:53:00',5.6871,5.68715,5.68691,5.68715,51.0,5.68983,5.69001,5.6896,5.68982,26.29,True
'2018-07-17T02:54:00',5.68715,5.68776,5.68687,5.68737,84.75,5.68979,5.69062,5.68961,5.69046,43.33,False
'2018-07-17T02:55:00',5.68737,5.68762,5.68674,5.68723,77.25,5.69016,5.69064,5.68943,5.68991,41.14,False
'2018-07-17T02:56:00',5.68723,5.68723,5.68676,5.68681,40.5,5.68988,5.68991,5.68943,5.68953,19.98,True
'2018-07-17T02:57:00',5.68926,5.69118,5.68907,5.68907,54.75,5.69073,5.69298,5.69073,5.6918,32.33,True
'2018-07-17T02:58:00',5.68907,5.68954,5.68872,5.68905,55.5,5.69186,5.69236,5.69135,5.69187,27.38,True
'2018-07-17T02:59:00',5.68905,5.68923,5.68875,5.68923,61.5,5.69188,5.69238,5.69153,5.69238,30.34,True
'2018-07-17T03:00:00',5.68956,5.6898,5.6893,5.68959,38.99,5.69238,5.6929,5.69212,5.69246,19.61,True
'2018-07-17T03:01:00',5.68959,5.68984,5.68934,5.68984,36.75,5.69243,5.69286,5.69223,5.69262,18.51,True
'2018-07-17T03:02:00',5.68984,5.69,5.68926,5.68996,50.25,5.69264,5.693,5.69222,5.69297,40.57,False
'2018-07-17T03:03:00',5.68996,5.68996,5.68964,5.68966,54.75,5.69298,5.69298,5.69244,5.69244,64.22,False
'2018-07-17T03:04:00',5.68966,5.68966,5.68917,5.68922,30.0,5.69245,5.69247,5.69205,5.69208,34.35,False
'2018-07-17T03:05:00',5.68912,5.68922,5.68909,5.68909,37.5,5.69204,5.69221,5.69202,5.69204,41.8,False
'2018-07-17T03:06:00',5.68909,5.68909,5.68878,5.68896,31.87,5.69206,5.6921,5.69157,5.69178,24.17,False
'2018-07-17T03:07:00',5.68896,5.68896,5.68859,5.68862,15.0,5.69177,5.69177,5.69155,5.6916,7.4,False
'2018-07-17T03:08:00',5.68862,5.68872,5.68857,5.68857,24.75,5.69169,5.69172,5.69154,5.69168,12.59,True
'2018-07-17T03:09:00',5.68857,5.68917,5.68857,5.68917,22.49,5.69171,5.69223,5.69171,5.69205,12.23,False
'2018-07-17T03:10:00',5.68917,5.68917,5.68847,5.68847,21.75,5.69201,5.69201,5.69153,5.69153,10.73,False
'2018-07-17T03:11:00',5.68847,5.68871,5.68837,5.68847,36.72,5.69151,5.69178,5.69136,5.69152,18.5,True
'2018-07-17T03:12:00',5.68847,5.68878,5.68841,5.68849,29.22,5.69154,5.69196,5.69153,5.69154,15.55,True
'2018-07-17T03:13:00',5.68849,5.6885,5.68848,5.6885,7.5,5.69153,5.69158,5.69151,5.69158,3.7,False
'2018-07-17T03:14:00',5.6885,5.6885,5.68657,5.68788,55.79,5.69159,5.69159,5.68975,5.69094,30.74,True
'2018-07-17T03:15:00',5.68788,5.68852,5.68788,5.68845,49.0,5.69097,5.69168,5.69097,5.69163,29.26,True
'2018-07-17T03:16:00',5.68843,5.68882,5.68828,5.68882,40.49,5.69159,5.69194,5.69114,5.69185,33.15,False
'2018-07-17T03:17:00',5.68882,5.68882,5.68778,5.68834,46.09,5.69183,5.69184,5.6909,5.69131,50.75,False
'2018-07-17T03:18:00',5.68834,5.68834,5.6877,5.6877,63.35,5.69118,5.69118,5.69076,5.69087,76.55,True
'2018-07-17T03:19:00',5.68776,5.68862,5.68776,5.68848,54.33,5.69095,5.6916,5.69083,5.69134,38.27,False
'2018-07-17T03:20:00',5.68848,5.68848,5.68784,5.68784,43.5,5.69137,5.69138,5.69084,5.69084,22.22,False
'2018-07-17T03:21:00',5.68784,5.68784,5.6873,5.6874,38.25,5.69081,5.69081,5.69033,5.69041,38.8,True
'2018-07-17T03:22:00',5.6874,5.68748,5.68718,5.68748,32.25,5.69043,5.69052,5.69013,5.69039,32.08,False
'2018-07-17T03:23:00',5.68748,5.68748,5.68709,5.68733,46.5,5.69042,5.69045,5.68999,5.69045,52.62,True
'2018-07-17T03:24:00',5.68733,5.68771,5.68684,5.68767,60.75,5.69057,5.69068,5.68968,5.69058,57.42,False
'2018-07-17T03:25:00',5.68767,5.68767,5.68733,5.68733,54.75,5.69049,5.69087,5.69013,5.69029,57.08,False
'2018-07-17T03:26:00',5.68733,5.68733,5.68641,5.68641,22.5,5.69,5.69037,5.68976,5.68991,21.66,False
'2018-07-17T03:27:00',5.68641,5.68645,5.67941,5.67987,89.23,5.6899,5.6899,5.68218,5.68325,60.63,True
'2018-07-17T03:28:00',5.68051,5.68324,5.67857,5.68246,83.5,5.68396,5.68991,5.68251,5.68604,54.61,True
'2018-07-17T03:29:00',5.68272,5.68307,5.67962,5.6825,28.75,5.68609,5.68665,5.68454,5.68607,25.71,True
'2018-07-17T03:30:00',5.68274,5.68303,5.6816,5.68257,22.46,5.68632,5.68791,5.68591,5.68615,18.97,True
'2018-07-17T03:31:00',5.68163,5.68309,5.68033,5.68277,19.35,5.68712,5.68758,5.6856,5.68635,16.69,True
'2018-07-17T03:32:00',5.68299,5.68334,5.68286,5.68286,6.0,5.68635,5.68692,5.68635,5.68643,6.0,False
'2018-07-17T03:33:00',5.68281,5.6832,5.68055,5.68087,22.81,5.68639,5.68793,5.68614,5.68724,19.77,True
'2018-07-17T03:34:00',5.68097,5.68271,5.68014,5.68254,26.05,5.68734,5.6877,5.68586,5.68612,24.91,True
'2018-07-17T03:35:00',5.68253,5.68338,5.68168,5.68313,12.75,5.68587,5.68796,5.68568,5.68671,12.37,False
'2018-07-17T03:36:00',5.68312,5.68319,5.68264,5.68301,7.5,5.68644,5.68689,5.68644,5.68659,7.5,False
'2018-07-17T03:37:00',5.68326,5.68353,5.67702,5.67815,20.25,5.68684,5.68799,5.68577,5.68591,15.31,True
'2018-07-17T03:38:00',5.67815,5.6821,5.67796,5.6821,62.99,5.68588,5.68773,5.68572,5.68572,32.59,True
'2018-07-17T03:39:00',5.68176,5.68308,5.67966,5.68308,20.96,5.68534,5.68735,5.68492,5.68666,17.54,False
'2018-07-17T03:40:00',5.68307,5.68354,5.67959,5.67959,25.12,5.68656,5.68749,5.68601,5.68697,16.38,True
'2018-07-17T03:41:00',5.6796,5.68348,5.67831,5.68348,32.57,5.68749,5.68794,5.68625,5.68705,19.28,True
'2018-07-17T03:42:00',5.68372,5.68372,5.68026,5.68349,73.8,5.6873,5.68919,5.68677,5.68707,40.04,True
'2018-07-17T03:43:00',5.68324,5.68623,5.68073,5.68374,103.5,5.68682,5.69028,5.68682,5.6898,62.46,False
'2018-07-17T03:44:00',5.68411,5.68708,5.68228,5.68278,384.75,5.69028,5.6909,5.68777,5.68998,215.27,True
'2018-07-17T03:45:00',5.68296,5.68621,5.68191,5.68428,348.0,5.68998,5.69154,5.68779,5.69139,206.26,True
'2018-07-17T03:46:00',5.68448,5.68683,5.68359,5.68479,373.5,5.69139,5.69187,5.68868,5.69045,233.27,True
'2018-07-17T03:47:00',5.68479,5.68731,5.68368,5.68526,352.5,5.69115,5.69203,5.68871,5.69037,224.43,True
'2018-07-17T03:48:00',5.68534,5.68695,5.68401,5.68617,413.62,5.69037,5.69208,5.68897,5.68975,268.43,False
'2018-07-17T03:49:00',5.68611,5.68676,5.6836,5.6848,372.74,5.69035,5.69169,5.68869,5.69072,248.45,False
'2018-07-17T03:50:00',5.6848,5.68665,5.6829,5.68443,51.57,5.69067,5.69112,5.68801,5.68801,34.1,False
'2018-07-17T03:51:00',5.68448,5.68448,5.68397,5.68397,6.0,5.68806,5.68806,5.68755,5.68755,6.0,False
'2018-07-17T03:52:00',5.68416,5.6844,5.68233,5.68233,26.75,5.68774,5.69025,5.68759,5.68804,24.85,False
'2018-07-17T03:53:00',5.68235,5.68373,5.68156,5.68156,39.63,5.68807,5.68919,5.68715,5.6887,27.09,True
'2018-07-17T03:54:00',5.68169,5.68386,5.68157,5.68197,54.05,5.68869,5.68932,5.687,5.6879,40.79,True
'2018-07-17T03:55:00',5.68363,5.68388,5.68171,5.68171,34.86,5.68721,5.68911,5.68721,5.68886,20.8,False
'2018-07-17T03:56:00',5.68367,5.68385,5.68177,5.68206,40.26,5.68725,5.68947,5.68717,5.68801,33.05,False
'2018-07-17T03:57:00',5.68365,5.68764,5.67334,5.67504,37.24,5.68723,5.69121,5.68096,5.68665,34.58,True
'2018-07-17T03:58:00',5.67232,5.6797,5.6716,5.67829,42.79,5.6847,5.68954,5.68244,5.68937,34.43,False
'2018-07-17T03:59:00',5.67829,5.67848,5.67778,5.67797,39.75,5.68934,5.68942,5.68905,5.68937,19.61,True
'2018-07-17T04:00:00',5.67797,5.68187,5.67678,5.6788,102.72,5.68944,5.68986,5.68671,5.68785,53.7,True
'2018-07-17T04:01:00',5.6788,5.6807,5.67823,5.68049,61.77,5.68782,5.68782,5.68726,5.68731,32.56,True
'2018-07-17T04:02:00',5.68049,5.68302,5.68012,5.68302,20.48,5.68728,5.68814,5.68621,5.6866,16.68,True
'2018-07-17T04:03:00',5.68273,5.68332,5.68178,5.68305,11.25,5.68631,5.68816,5.68631,5.68662,11.25,False
'2018-07-17T04:04:00',5.68307,5.68323,5.67425,5.6762,55.78,5.68663,5.68835,5.68403,5.68638,35.64,True
'2018-07-17T04:05:00',5.6762,5.67843,5.67596,5.67838,58.87,5.68752,5.68894,5.6864,5.68778,28.86,False
'2018-07-17T04:06:00',5.67838,5.67891,5.67789,5.67814,70.86,5.68774,5.6884,5.68746,5.68775,35.52,False
'2018-07-17T04:07:00',5.67814,5.67844,5.67791,5.67791,77.95,5.68777,5.68808,5.68757,5.68761,40.33,False
'2018-07-17T04:08:00',5.67816,5.67827,5.67766,5.67766,79.08,5.68759,5.68798,5.68709,5.68729,40.33,True
'2018-07-17T04:09:00',5.67766,5.67806,5.67766,5.67782,57.0,5.68733,5.68781,5.68726,5.68738,28.12,True
'2018-07-17T04:10:00',5.67782,5.67853,5.67782,5.67834,78.0,5.68736,5.68815,5.68732,5.68768,38.48,False
'2018-07-17T04:11:00',5.67834,5.67835,5.67794,5.67797,71.25,5.68767,5.68808,5.68734,5.68748,35.15,True
'2018-07-17T04:12:00',5.67797,5.68549,5.67627,5.68452,126.69,5.68775,5.69079,5.68614,5.6881,82.61,False
'2018-07-17T04:13:00',5.68426,5.68426,5.67566,5.67596,45.27,5.68784,5.68881,5.68616,5.68851,47.93,True
'2018-07-17T04:14:00',5.67593,5.67845,5.67537,5.67815,40.11,5.68848,5.68931,5.68794,5.68817,20.35,True
'2018-07-17T04:15:00',5.67815,5.67886,5.67815,5.67833,67.5,5.68815,5.6888,5.68806,5.68838,33.3,True
'2018-07-17T04:16:00',5.67833,5.67878,5.67833,5.67848,75.75,5.68831,5.68874,5.68821,5.68834,37.37,True
'2018-07-17T04:17:00',5.67848,5.67857,5.67845,5.67857,23.25,5.68831,5.68854,5.68822,5.68835,11.47,True
'2018-07-17T04:18:00',5.67857,5.67869,5.67857,5.67869,51.75,5.68828,5.68875,5.68828,5.68864,25.53,False
'2018-07-17T04:19:00',5.67869,5.67874,5.67808,5.67808,49.5,5.68866,5.6888,5.68814,5.68814,24.8,True
'2018-07-17T04:20:00',5.67808,5.67845,5.67808,5.67829,63.0,5.68818,5.68855,5.68813,5.68826,31.08,True
'2018-07-17T04:21:00',5.67829,5.67853,5.67804,5.67831,46.5,5.68822,5.68858,5.68805,5.68831,22.94,True
'2018-07-17T04:22:00',5.67831,5.67857,5.67819,5.67857,45.0,5.68828,5.68862,5.68816,5.68841,22.2,True
'2018-07-17T04:23:00',5.67857,5.67889,5.67833,5.67889,27.0,5.68858,5.6888,5.68826,5.68856,13.32,False
'2018-07-17T04:24:00',5.67889,5.67889,5.67861,5.67861,37.5,5.68859,5.68876,5.68839,5.68849,18.5,False
'2018-07-17T04:25:00',5.67861,5.67895,5.67837,5.67864,44.25,5.68852,5.68867,5.68817,5.68841,21.83,False
'2018-07-17T04:26:00',5.67864,5.67864,5.67834,5.67861,24.75,5.68844,5.68898,5.6882,5.68828,12.21,True
'2018-07-17T04:27:00',5.67861,5.67909,5.67861,5.67877,30.75,5.68834,5.68899,5.68831,5.68854,15.17,True
'2018-07-17T04:28:00',5.67852,5.6793,5.67852,5.67929,64.5,5.68849,5.68919,5.68846,5.68907,31.82,False
'2018-07-17T04:29:00',5.67929,5.67929,5.67887,5.67887,54.0,5.68906,5.6891,5.68864,5.68871,26.64,False
'2018-07-17T04:30:00',5.67887,5.67887,5.67848,5.6787,56.25,5.6887,5.68903,5.68844,5.68862,27.75,False
'2018-07-17T04:31:00',5.6787,5.67874,5.6787,5.6787,39.0,5.68866,5.68923,5.68843,5.68845,19.24,True
'2018-07-17T04:32:00',5.6787,5.67872,5.67866,5.67871,20.25,5.68847,5.68863,5.68846,5.68855,9.99,False
'2018-07-17T04:33:00',5.67871,5.679,5.67865,5.67865,21.0,5.68858,5.68903,5.68849,5.6885,10.36,True
'2018-07-17T04:34:00',5.67865,5.67899,5.67865,5.67886,27.0,5.68855,5.68896,5.68849,5.68865,13.32,True
'2018-07-17T04:35:00',5.67886,5.67912,5.67828,5.67859,54.75,5.68868,5.68982,5.68814,5.68924,27.39,False
'2018-07-17T04:36:00',5.67859,5.67859,5.67843,5.6785,15.75,5.68922,5.68922,5.68816,5.68816,8.53,True
'2018-07-17T04:37:00',5.6785,5.67872,5.67847,5.67847,23.25,5.68819,5.68936,5.68815,5.68917,12.23,True
'2018-07-17T04:38:00',5.67847,5.67865,5.67847,5.67865,21.0,5.68915,5.68927,5.68844,5.68923,13.77,False
'2018-07-17T04:39:00',5.67865,5.67885,5.67854,5.67885,22.5,5.68926,5.6893,5.68819,5.6883,11.48,True
'2018-07-17T04:40:00',5.67885,5.67919,5.67868,5.67892,26.25,5.68833,5.68884,5.68833,5.68871,12.95,False
'2018-07-17T04:41:00',5.67892,5.679,5.67864,5.67884,33.75,5.68867,5.68881,5.68844,5.68858,16.65,True
'2018-07-17T04:42:00',5.67884,5.67903,5.67878,5.67902,24.0,5.68857,5.68935,5.68843,5.68875,11.84,True
'2018-07-17T04:43:00',5.67902,5.67904,5.67873,5.6788,24.0,5.68874,5.68959,5.68856,5.68936,13.35,False
'2018-07-17T04:44:00',5.6788,5.6788,5.67767,5.67767,9.75,5.68932,5.68933,5.68837,5.68837,8.99,True
'2018-07-17T04:45:00',5.67769,5.67792,5.6775,5.67777,15.37,5.68837,5.68861,5.6882,5.68842,14.99,False
'2018-07-17T04:46:00',5.67777,5.67792,5.67762,5.67762,31.5,5.68845,5.68854,5.68831,5.68831,19.33,True
'2018-07-17T04:47:00',5.6777,5.67802,5.6777,5.67795,15.0,5.68831,5.68869,5.68831,5.68864,12.34,False
'2018-07-17T04:48:00',5.67787,5.67817,5.67762,5.67782,33.75,5.68856,5.68865,5.68828,5.68837,21.59,False
'2018-07-17T04:49:00',5.67782,5.67782,5.67759,5.67762,15.75,5.68834,5.6884,5.6882,5.68832,13.09,True
'2018-07-17T04:50:00',5.67772,5.67792,5.67772,5.6778,17.25,5.68832,5.68862,5.68832,5.68838,10.02,False
'2018-07-17T04:51:00',5.6778,5.67782,5.67762,5.67762,14.25,5.68842,5.6885,5.68831,5.68831,11.99,False
'2018-07-17T04:52:00',5.67762,5.67763,5.67762,5.67762,11.25,5.68828,5.68832,5.68828,5.6883,7.07,True
'2018-07-17T04:53:00',5.67762,5.67821,5.67758,5.67821,10.05,5.68829,5.68843,5.68828,5.68835,12.7,False
'2018-07-17T04:54:00',5.67806,5.67902,5.67763,5.67798,12.22,5.68832,5.68833,5.68777,5.68796,20.18,True
'2018-07-17T04:55:00',5.67803,5.67895,5.67751,5.67805,11.48,5.68796,5.68821,5.68796,5.68806,17.11,False
'2018-07-17T04:56:00',5.67808,5.6789,5.67755,5.67774,12.23,5.68806,5.68825,5.68778,5.68797,17.93,True
'2018-07-17T04:57:00',5.67792,5.67811,5.67728,5.67791,11.85,5.68797,5.68812,5.68754,5.68802,17.54,False
'2018-07-17T04:58:00',5.67792,5.67831,5.67759,5.67774,10.36,5.68802,5.68838,5.68787,5.68787,14.53,True
'2018-07-17T04:59:00',5.67717,5.6781,5.67717,5.67778,9.63,5.68787,5.68829,5.68787,5.68829,17.99,False
'2018-07-17T05:00:00',5.67773,5.67822,5.67451,5.67513,24.21,5.68829,5.68866,5.68036,5.68363,28.02,True
'2018-07-17T05:01:00',5.67515,5.67603,5.67515,5.67601,30.01,5.68363,5.68455,5.68354,5.68406,57.75,True
'2018-07-17T05:02:00',5.67601,5.67681,5.67582,5.676,16.28,5.68434,5.68434,5.68426,5.68426,33.0,True
'2018-07-17T05:03:00',5.67602,5.67625,5.67572,5.67612,19.98,5.68426,5.68454,5.68415,5.68454,40.5,False
'2018-07-17T05:04:00',5.67615,5.67662,5.67575,5.67598,19.98,5.68454,5.68454,5.68404,5.68418,40.49,False
'2018-07-17T05:05:00',5.676,5.67635,5.67552,5.67571,12.97,5.68418,5.6843,5.68398,5.68414,24.75,False
'2018-07-17T05:06:00',5.67583,5.67628,5.67549,5.6757,12.95,5.68414,5.68419,5.68388,5.68388,25.07,True
'2018-07-17T05:07:00',5.67566,5.67629,5.67553,5.6758,18.88,5.68388,5.68411,5.68388,5.6839,31.39,True
'2018-07-17T05:08:00',5.67537,5.67722,5.67537,5.67645,16.67,5.6839,5.68487,5.6839,5.68446,31.11,True
'2018-07-17T05:09:00',5.67651,5.67685,5.67629,5.67667,17.4,5.68446,5.6847,5.68443,5.68464,34.5,True
'2018-07-17T05:10:00',5.67677,5.67701,5.67654,5.67693,11.84,5.68464,5.68475,5.68459,5.68475,24.0,True
'2018-07-17T05:11:00',5.67689,5.67708,5.67655,5.67708,10.0,5.68475,5.68492,5.6845,5.68477,19.5,False
'2018-07-17T05:12:00',5.67677,5.67869,5.67657,5.67752,54.59,5.68477,5.68477,5.68154,5.68358,74.34,False
'2018-07-17T05:13:00',5.67853,5.67853,5.67669,5.67672,76.36,5.68212,5.6836,5.68133,5.68305,108.33,True
'2018-07-17T05:14:00',5.67684,5.6779,5.67652,5.67699,53.14,5.68305,5.68359,5.68125,5.68304,89.6,False
'2018-07-17T05:15:00',5.67711,5.67799,5.67622,5.67684,45.0,5.68304,5.6832,5.68071,5.68285,70.06,False
'2018-07-17T05:16:00',5.67675,5.67755,5.67612,5.67668,22.64,5.68285,5.68285,5.68036,5.68285,40.5,True
'2018-07-17T05:17:00',5.67663,5.67693,5.67627,5.67684,21.5,5.68285,5.68304,5.68259,5.68304,40.87,False
'2018-07-17T05:18:00',5.67676,5.67689,5.67667,5.67679,16.29,5.6828,5.68286,5.68273,5.68273,32.25,False
'2018-07-17T05:19:00',5.67682,5.67687,5.67635,5.67666,14.43,5.68273,5.68276,5.68261,5.68268,29.25,True
'2018-07-17T05:20:00',5.67664,5.67698,5.67619,5.6767,35.19,5.68268,5.68298,5.68219,5.68261,62.54,True
'2018-07-17T05:21:00',5.67673,5.67776,5.67673,5.67685,31.48,5.68261,5.68369,5.68113,5.68281,59.96,False
'2018-07-17T05:22:00',5.67686,5.67793,5.67664,5.67683,24.11,5.68281,5.68293,5.68123,5.68268,44.25,True
'2018-07-17T05:23:00',5.6768,5.67841,5.67673,5.67812,14.53,5.68268,5.68313,5.68113,5.6817,21.0,False
'2018-07-17T05:24:00',5.67809,5.67826,5.67686,5.67738,28.73,5.68167,5.68321,5.68096,5.68096,37.82,True
'2018-07-17T05:25:00',5.6779,5.67836,5.67738,5.67754,13.08,5.68148,5.68335,5.68148,5.68335,15.74,True
'2018-07-17T05:26:00',5.67751,5.67848,5.67744,5.67762,25.31,5.68335,5.68355,5.68179,5.68336,35.52,False
'2018-07-17T05:27:00',5.67754,5.67817,5.67717,5.67801,22.33,5.68334,5.68334,5.68149,5.68159,34.86,True
'2018-07-17T05:28:00',5.67814,5.67861,5.6775,5.67861,10.11,5.68159,5.68334,5.68159,5.68219,11.25,True
'2018-07-17T05:29:00',5.67885,5.67955,5.67824,5.67873,24.69,5.68244,5.68448,5.68206,5.68231,29.25,False
'2018-07-17T05:30:00',5.6788,5.67881,5.67842,5.67845,12.75,5.68231,5.68239,5.682,5.68204,12.0,True
'2018-07-17T05:31:00',5.67877,5.67877,5.67711,5.67876,10.86,5.68235,5.6833,5.68175,5.68234,12.0,False
'2018-07-17T05:32:00',5.67852,5.67852,5.67838,5.67841,3.0,5.6821,5.6821,5.68197,5.68199,3.0,True
'2018-07-17T05:33:00',5.67834,5.67864,5.67834,5.67855,3.75,5.68192,5.68222,5.68192,5.68213,3.75,False
'2018-07-17T05:34:00',5.67833,5.67864,5.67738,5.67849,4.49,5.68258,5.68332,5.68208,5.68208,5.25,True
'2018-07-17T05:35:00',5.67853,5.67864,5.67853,5.67859,3.75,5.68208,5.68222,5.68208,5.68218,3.75,True
'2018-07-17T05:36:00',5.67839,5.67869,5.67811,5.67869,7.5,5.68198,5.68227,5.68169,5.68227,7.5,False
'2018-07-17T05:37:00',5.67844,5.67897,5.6776,5.67857,17.98,5.68202,5.68366,5.68169,5.68215,18.74,True
'2018-07-17T05:38:00',5.67833,5.67909,5.67744,5.67877,29.62,5.68191,5.6837,5.68128,5.68235,30.0,True
'2018-07-17T05:39:00',5.67892,5.67925,5.67881,5.67881,3.75,5.68235,5.68284,5.68235,5.6824,3.75,True
'2018-07-17T05:40:00',5.67888,5.67909,5.67879,5.67896,6.36,5.68246,5.68267,5.68237,5.68254,7.5,True
'2018-07-17T05:41:00',5.6792,5.67936,5.67868,5.67936,10.81,5.68278,5.68278,5.68224,5.68276,15.75,False
'2018-07-17T05:42:00',5.67937,5.67937,5.67858,5.67882,12.31,5.68276,5.68276,5.68217,5.68241,15.75,True
'2018-07-17T05:43:00',5.67894,5.67897,5.67863,5.67897,3.0,5.68253,5.68256,5.68221,5.68256,3.0,False
'2018-07-17T05:44:00',5.67868,5.67919,5.67865,5.67894,7.46,5.68224,5.68277,5.68224,5.68253,9.75,True
'2018-07-17T05:45:00',5.67884,5.67952,5.67881,5.67948,8.92,5.6824,5.6831,5.6824,5.68295,15.0,False
'2018-07-17T05:46:00',5.67949,5.6795,5.67884,5.67899,20.11,5.68295,5.68295,5.68242,5.68257,27.75,False
'2018-07-17T05:47:00',5.67899,5.67899,5.67868,5.67892,8.95,5.68234,5.68249,5.68227,5.68249,12.0,True
'2018-07-17T05:48:00',5.6789,5.67899,5.67879,5.67899,5.25,5.68249,5.68257,5.68238,5.68257,5.25,True
'2018-07-17T05:49:00',5.67877,5.67913,5.67873,5.679,7.47,5.68233,5.68259,5.68232,5.68259,9.75,False
'2018-07-17T05:50:00',5.67886,5.68026,5.67114,5.6778,28.36,5.68244,5.6838,5.67664,5.68139,36.35,True
'2018-07-17T05:51:00',5.67779,5.68237,5.67338,5.6808,50.14,5.68098,5.68863,5.68098,5.68659,54.69,False
'2018-07-17T05:52:00',5.68046,5.68131,5.6798,5.68057,31.45,5.68659,5.68721,5.68625,5.68695,50.04,True
'2018-07-17T05:53:00',5.68043,5.68167,5.68043,5.68088,18.13,5.68695,5.68755,5.68688,5.6872,30.25,True
'2018-07-17T05:54:00',5.68084,5.6818,5.6806,5.68095,11.1,5.6872,5.68731,5.68706,5.68716,20.97,True
'2018-07-17T05:55:00',5.68087,5.68147,5.68053,5.681,13.69,5.68716,5.68743,5.68713,5.68733,23.95,False
'2018-07-17T05:56:00',5.68083,5.68162,5.68059,5.68091,13.69,5.68733,5.68739,5.68712,5.68739,27.37,True
'2018-07-17T05:57:00',5.68101,5.68197,5.68085,5.6811,23.31,5.68739,5.68843,5.68714,5.68718,42.68,False
'2018-07-17T05:58:00',5.68105,5.68158,5.68078,5.68097,11.1,5.68718,5.68734,5.68697,5.68724,22.5,True
'2018-07-17T05:59:00',5.68099,5.6817,5.68084,5.68118,10.36,5.68724,5.68765,5.68724,5.68743,21.0,True
'2018-07-17T06:00:00',5.6816,5.68226,5.68075,5.68226,37.41,5.68743,5.68782,5.68554,5.68585,51.84,True
'2018-07-17T06:01:00',5.68252,5.6838,5.68159,5.68258,32.23,5.68611,5.68835,5.68529,5.68616,32.23,False
'2018-07-17T06:02:00',5.68319,5.68353,5.68168,5.68197,18.0,5.68616,5.687,5.68527,5.68556,18.0,False
'2018-07-17T06:03:00',5.6824,5.68272,5.6744,5.67495,37.07,5.68598,5.6883,5.68044,5.68622,37.07,True
'2018-07-17T06:04:00',5.67497,5.67682,5.67471,5.67662,30.28,5.68624,5.68645,5.68594,5.68624,18.5,True
'2018-07-17T06:05:00',5.67662,5.67722,5.67662,5.67712,33.0,5.68621,5.68686,5.6862,5.68674,16.28,False
'2018-07-17T06:06:00',5.67712,5.67712,5.67618,5.67622,56.25,5.68676,5.68677,5.68575,5.68581,27.75,False
'2018-07-17T06:07:00',5.67622,5.67622,5.67548,5.67572,63.0,5.68578,5.68578,5.68518,5.68535,31.08,False
'2018-07-17T06:08:00',5.67568,5.67568,5.67518,5.67562,65.25,5.68535,5.68535,5.68485,5.68525,32.19,True
'2018-07-17T06:09:00',5.67562,5.67592,5.67562,5.67582,39.75,5.68523,5.68553,5.68522,5.68545,19.61,False
'2018-07-17T06:10:00',5.67582,5.67612,5.67562,5.67572,37.5,5.68547,5.6857,5.68521,5.68536,18.5,False
'2018-07-17T06:11:00',5.67572,5.6765,5.67023,5.67068,51.79,5.68456,5.68469,5.67927,5.68326,43.42,True
'2018-07-17T06:12:00',5.67071,5.67229,5.67055,5.67229,37.86,5.68342,5.68372,5.68279,5.68328,19.24,True
'2018-07-17T06:13:00',5.67229,5.67309,5.67139,5.67272,53.22,5.68324,5.68426,5.6832,5.68387,27.38,True
'2018-07-17T06:14:00',5.67204,5.67289,5.67204,5.67289,19.49,5.68368,5.6837,5.68351,5.68357,9.99,True
'2018-07-17T06:15:00',5.67272,5.67349,5.67175,5.67309,55.81,5.68353,5.68548,5.68311,5.6851,41.69,False
'2018-07-17T06:16:00',5.67309,5.67309,5.67175,5.67229,67.11,5.68507,5.6851,5.68235,5.68238,40.09,True
'2018-07-17T06:17:00',5.67229,5.67729,5.67156,5.67674,47.37,5.68234,5.68433,5.68234,5.68407,49.27,True
'2018-07-17T06:18:00',5.67659,5.67732,5.67644,5.67689,20.72,5.68407,5.68449,5.68393,5.68417,21.48,True
'2018-07-17T06:19:00',5.67648,5.67701,5.67629,5.67686,12.21,5.68417,5.68467,5.68394,5.68444,12.21,False
'2018-07-17T06:20:00',5.67691,5.67779,5.67546,5.67598,13.01,5.68444,5.68471,5.67905,5.67956,13.01,True
'2018-07-17T06:21:00',5.67611,5.68009,5.67449,5.67626,24.35,5.67956,5.68367,5.67936,5.67985,24.73,True
'2018-07-17T06:22:00',5.67609,5.68006,5.67521,5.67692,38.13,5.67967,5.68359,5.67964,5.6805,38.89,False
'2018-07-17T06:23:00',5.67698,5.67699,5.67595,5.67657,12.75,5.68056,5.68058,5.67953,5.68015,12.75,True
'2018-07-17T06:24:00',5.67657,5.67693,5.67586,5.67674,15.0,5.68004,5.68051,5.67944,5.68033,15.75,True
'2018-07-17T06:25:00',5.67646,5.6769,5.67595,5.67676,18.75,5.68005,5.68049,5.67953,5.68035,18.75,False
'2018-07-17T06:26:00',5.6768,5.67681,5.67615,5.67665,10.5,5.68036,5.68039,5.67973,5.68024,10.5,False
'2018-07-17T06:27:00',5.67665,5.67719,5.6759,5.67664,28.5,5.68001,5.68078,5.67949,5.68022,28.5,False
'2018-07-17T06:28:00',5.67635,5.67692,5.67584,5.6761,19.5,5.67994,5.6805,5.67942,5.67968,19.5,True
'2018-07-17T06:29:00',5.67638,5.67649,5.67574,5.67635,12.0,5.67969,5.68007,5.67932,5.67994,12.0,True
'2018-07-17T06:30:00',5.67634,5.67665,5.6758,5.67656,31.5,5.6796,5.68024,5.67939,5.68015,31.5,False
'2018-07-17T06:31:00',5.67645,5.67663,5.67558,5.67652,32.25,5.6807,5.6807,5.67916,5.6801,32.25,False
'2018-07-17T06:32:00',5.67625,5.67675,5.67517,5.67517,40.5,5.67983,5.68033,5.6785,5.67857,30.62,False
'2018-07-17T06:33:00',5.67517,5.67784,5.67242,5.67493,102.7,5.67855,5.68246,5.67771,5.67851,105.36,False
'2018-07-17T06:34:00',5.67448,5.67448,5.66518,5.6667,92.39,5.67806,5.67806,5.67016,5.67029,78.72,True
'2018-07-17T06:35:00',5.6667,5.67836,5.66649,5.67349,42.24,5.67014,5.68793,5.66991,5.68495,33.13,False
'2018-07-17T06:36:00',5.67349,5.67349,5.67349,5.67349,0.0,5.68495,5.68495,5.68495,5.68495,0.0,False
'2018-07-17T06:37:00',5.67338,5.67511,5.67181,5.67181,7.49,5.68504,5.68504,5.67949,5.67989,4.08,True
'2018-07-17T06:38:00',5.67181,5.68093,5.67181,5.68069,44.13,5.67986,5.68488,5.67923,5.68427,41.1,False
'2018-07-17T06:39:00',5.68106,5.68106,5.67142,5.67448,72.45,5.68465,5.68586,5.67972,5.68514,86.13,False
'2018-07-17T06:40:00',5.67492,5.68085,5.67344,5.67423,42.08,5.68509,5.68631,5.68264,5.68436,62.6,False
'2018-07-17T06:41:00',5.67426,5.6755,5.67114,5.67504,24.3,5.68439,5.68469,5.67785,5.67863,25.44,False
'2018-07-17T06:42:00',5.67481,5.67593,5.66539,5.66919,102.32,5.67839,5.68524,5.67311,5.6779,114.86,True
'2018-07-17T06:43:00',5.66919,5.67715,5.66668,5.67345,45.72,5.67731,5.68344,5.67337,5.67703,41.54,True
'2018-07-17T06:44:00',5.66932,5.67553,5.66932,5.67553,32.74,5.6814,5.68236,5.67777,5.67912,32.12,True
'2018-07-17T06:45:00',5.67553,5.67578,5.66993,5.67545,37.8,5.67881,5.68211,5.67723,5.6797,34.9,True
'2018-07-17T06:46:00',5.67563,5.67598,5.67563,5.67598,4.5,5.67922,5.67957,5.67922,5.67957,4.5,True
'2018-07-17T06:47:00',5.67574,5.67614,5.67574,5.67614,6.0,5.67932,5.67972,5.67932,5.67972,6.0,False
'2018-07-17T06:48:00',5.6757,5.6758,5.6757,5.6758,3.75,5.67929,5.67939,5.67929,5.67939,3.75,True
'2018-07-17T06:49:00',5.6759,5.6759,5.67581,5.67585,2.25,5.67948,5.67948,5.6794,5.67944,2.25,False
'2018-07-17T06:50:00',5.6758,5.67598,5.67548,5.67548,3.75,5.67939,5.67956,5.67906,5.67906,3.75,True
'2018-07-17T06:51:00',5.67577,5.67598,5.67563,5.67574,4.5,5.67935,5.67956,5.67922,5.67932,4.5,True
'2018-07-17T06:52:00',5.67618,5.68065,5.66846,5.68032,162.55,5.67977,5.68593,5.67652,5.6839,126.74,False
'2018-07-17T06:53:00',5.6806,5.68142,5.67551,5.67575,17.13,5.68391,5.68783,5.68339,5.68688,28.86,False
'2018-07-17T06:54:00',5.67575,5.67842,5.66861,5.67166,83.31,5.68692,5.68692,5.6768,5.68115,74.95,True
'2018-07-17T06:55:00',5.67169,5.6767,5.67119,5.6724,86.01,5.68118,5.68311,5.67914,5.6813,70.79,True
'2018-07-17T06:56:00',5.67237,5.67743,5.6706,5.67706,122.83,5.68127,5.68329,5.67971,5.68064,107.25,True
'2018-07-17T06:57:00',5.67559,5.67795,5.67376,5.67745,262.84,5.68204,5.68377,5.67979,5.68104,226.33,True
'2018-07-17T06:58:00',5.6777,5.67844,5.6777,5.67827,12.0,5.68128,5.68203,5.68128,5.68179,8.96,True
'2018-07-17T06:59:00',5.67827,5.68038,5.67487,5.67912,57.37,5.68186,5.68397,5.6799,5.6827,45.6,False
'2018-07-17T07:00:00',5.67946,5.67946,5.67478,5.67798,19.5,5.68304,5.68304,5.67822,5.68157,17.81,False
'2018-07-17T07:01:00',5.67774,5.67829,5.67774,5.67805,26.25,5.68133,5.68162,5.68127,5.68134,15.61,True
'2018-07-17T07:02:00',5.67804,5.67832,5.678,5.67832,24.0,5.68134,5.6816,5.68126,5.6816,12.6,False
'2018-07-17T07:03:00',5.67832,5.67832,5.67771,5.67771,7.5,5.68149,5.68178,5.68129,5.68129,6.36,True
'2018-07-17T07:04:00',5.67786,5.67814,5.67782,5.67796,26.25,5.68129,5.68157,5.6812,5.68154,14.85,True
'2018-07-17T07:05:00',5.6782,5.67838,5.67795,5.67838,18.75,5.68155,5.68196,5.68147,5.6819,11.91,False
'2018-07-17T07:06:00',5.67838,5.67838,5.67817,5.67817,31.5,5.68186,5.68196,5.68118,5.6814,20.48,False
'2018-07-17T07:07:00',5.67817,5.6782,5.67796,5.6782,23.25,5.68142,5.68154,5.68116,5.68134,11.47,False
'2018-07-17T07:08:00',5.6782,5.6782,5.67799,5.67813,24.75,5.68131,5.68145,5.68131,5.68142,12.21,True
'2018-07-17T07:09:00',5.67813,5.67825,5.67807,5.67825,27.75,5.6814,5.68165,5.68121,5.68162,15.19,False
'2018-07-17T07:10:00',5.67825,5.67825,5.67784,5.67787,30.0,5.68157,5.68157,5.68112,5.68124,15.94,True
'2018-07-17T07:11:00',5.67787,5.67821,5.67738,5.6779,30.74,5.68123,5.6818,5.68076,5.68148,22.0,True
'2018-07-17T07:12:00',5.6779,5.67832,5.6779,5.67791,30.0,5.68112,5.68182,5.68112,5.6815,18.97,False
'2018-07-17T07:13:00',5.67772,5.67772,5.67741,5.67741,7.85,5.68131,5.68131,5.68099,5.68099,8.25,False
'2018-07-17T07:14:00',5.67746,5.67771,5.67735,5.67735,5.62,5.68099,5.68129,5.68093,5.68093,6.0,True
'2018-07-17T07:15:00',5.6772,5.67778,5.67705,5.67778,24.34,5.68063,5.68137,5.68058,5.68137,19.77,False
'2018-07-17T07:16:00',5.67778,5.67778,5.67712,5.67734,54.75,5.68133,5.68137,5.68062,5.68069,35.74,True
'2018-07-17T07:17:00',5.67734,5.68367,5.67734,5.67946,83.19,5.68076,5.6869,5.6807,5.68175,110.93,True
'2018-07-17T07:18:00',5.67941,5.68335,5.67941,5.68222,53.8,5.68175,5.68589,5.68175,5.68455,97.5,False
'2018-07-17T07:19:00',5.68222,5.68252,5.66818,5.66833,58.5,5.68429,5.68479,5.67177,5.67177,75.87,True
'2018-07-17T07:20:00',5.66866,5.68266,5.66836,5.67504,60.72,5.67207,5.69011,5.67136,5.67862,44.75,True
'2018-07-17T07:21:00',5.67504,5.67962,5.67504,5.67519,57.71,5.67855,5.68289,5.67847,5.68036,39.08,True
'2018-07-17T07:22:00',5.67519,5.67681,5.67439,5.67681,29.62,5.67855,5.68039,5.67773,5.68039,20.12,False
'2018-07-17T07:23:00',5.67681,5.67714,5.67466,5.67534,46.5,5.68037,5.68073,5.67813,5.67893,32.44,True
'2018-07-17T07:24:00',5.67534,5.67775,5.67505,5.67751,24.0,5.67881,5.68133,5.67836,5.68109,16.02,False
'2018-07-17T07:25:00',5.67763,5.67764,5.67749,5.67749,4.5,5.68109,5.68122,5.68098,5.68107,4.12,False
'2018-07-17T07:26:00',5.67749,5.67749,5.66367,5.66611,58.08,5.68096,5.68096,5.67013,5.67801,38.31,True
'2018-07-17T07:27:00',5.66638,5.66638,5.66619,5.66632,2.25,5.67834,5.67839,5.67834,5.67839,1.11,False
'2018-07-17T07:28:00',5.66632,5.66776,5.66489,5.66608,39.32,5.67842,5.67883,5.67323,5.67757,21.24,True
'2018-07-17T07:29:00',5.66608,5.67623,5.66608,5.66923,34.77,5.67759,5.68124,5.67759,5.68048,24.13,False
'2018-07-17T07:30:00',5.66887,5.67078,5.66582,5.66708,20.44,5.68058,5.68058,5.67657,5.67728,26.09,True
'2018-07-17T07:31:00',5.66704,5.66726,5.66695,5.66721,14.43,5.67698,5.67738,5.67698,5.67738,29.25,False
'2018-07-17T07:32:00',5.66721,5.6673,5.66691,5.66712,18.55,5.67728,5.67738,5.67698,5.67728,33.75,True
'2018-07-17T07:33:00',5.66702,5.66792,5.66702,5.66762,8.25,5.67708,5.67738,5.67708,5.67728,8.25,False
'2018-07-17T07:34:00',5.66792,5.66792,5.66752,5.66762,12.75,5.67742,5.67754,5.67718,5.67728,12.37,True
'2018-07-17T07:35:00',5.66762,5.66782,5.66752,5.66772,15.0,5.67718,5.67748,5.67718,5.67738,15.0,False
'2018-07-17T07:36:00',5.66792,5.66792,5.66762,5.66762,3.75,5.67738,5.67738,5.67728,5.67728,3.75,True
'2018-07-17T07:37:00',5.66762,5.67466,5.66742,5.67401,28.63,5.67708,5.68014,5.67698,5.67961,27.49,True
'2018-07-17T07:38:00',5.67402,5.67445,5.67397,5.67445,15.56,5.67963,5.67985,5.67958,5.67968,15.18,False
'2018-07-17T07:39:00',5.67447,5.67447,5.67398,5.67414,11.49,5.67968,5.67978,5.67918,5.67924,11.49,True
'2018-07-17T07:40:00',5.67417,5.67438,5.67412,5.67434,10.36,5.67926,5.67952,5.67925,5.6795,10.36,True
'2018-07-17T07:41:00',5.67435,5.6745,5.67415,5.6745,7.4,5.67948,5.67966,5.67928,5.67966,7.4,False
'2018-07-17T07:42:00',5.6745,5.67471,5.67428,5.67449,11.85,5.67967,5.67986,5.67947,5.67967,11.85,False
'2018-07-17T07:43:00',5.67482,5.67482,5.6738,5.67395,42.32,5.67843,5.67843,5.67735,5.67768,24.46,True
'2018-07-17T07:44:00',5.67395,5.6743,5.67395,5.67427,11.98,5.6777,5.6781,5.67769,5.67807,6.66,False
'2018-07-17T07:45:00',5.67427,5.67431,5.67346,5.67374,14.09,5.67805,5.67811,5.67726,5.67753,13.34,True
'2018-07-17T07:46:00',5.67363,5.67427,5.67346,5.67426,36.5,5.67726,5.67827,5.67726,5.67801,28.94,False
'2018-07-17T07:47:00',5.67426,5.6744,5.67397,5.6742,54.0,5.67781,5.67787,5.67752,5.67769,23.35,False
'2018-07-17T07:48:00',5.6742,5.67426,5.67392,5.67392,47.62,5.6785,5.6785,5.67749,5.67749,24.91,True
'2018-07-17T07:49:00',5.67392,5.6748,5.67392,5.67456,57.34,5.67752,5.67853,5.67744,5.67836,35.31,False
'2018-07-17T07:50:00',5.67456,5.67552,5.67391,5.67458,44.24,5.67832,5.67832,5.67738,5.67828,29.03,False
'2018-07-17T07:51:00',5.67458,5.67573,5.6744,5.67455,32.6,5.67803,5.67841,5.67773,5.67819,17.47,True
'2018-07-17T07:52:00',5.67455,5.67878,5.67455,5.67777,56.13,5.67812,5.6809,5.67775,5.67985,43.2,False
'2018-07-17T07:53:00',5.67773,5.67831,5.67576,5.67621,38.94,5.67985,5.68152,5.67956,5.6809,43.49,True
'2018-07-17T07:54:00',5.6771,5.68163,5.67682,5.68149,34.11,5.6809,5.68666,5.6809,5.68666,34.49,False
'2018-07-17T07:55:00',5.68173,5.68506,5.66952,5.66956,72.35,5.68672,5.68995,5.68094,5.68098,59.43,True
'2018-07-17T07:56:00',5.66954,5.67883,5.6644,5.67509,30.85,5.68096,5.68566,5.67286,5.68096,29.33,True
'2018-07-17T07:57:00',5.67509,5.67782,5.67395,5.67556,31.15,5.68053,5.68173,5.67979,5.68134,42.17,True
'2018-07-17T07:58:00',5.67556,5.67598,5.67514,5.67565,11.47,5.68137,5.68157,5.681,5.6812,12.23,True
'2018-07-17T07:59:00',5.67548,5.67707,5.67548,5.67672,34.1,5.68136,5.6814,5.68042,5.68064,35.24,True
'2018-07-17T08:00:00',5.67672,5.67713,5.67589,5.67691,43.76,5.68062,5.68159,5.68062,5.6813,75.26,True
'2018-07-17T08:01:00',5.67691,5.68298,5.6768,5.68144,66.87,5.68121,5.68694,5.68108,5.68518,67.21,False
'2018-07-17T08:02:00',5.68139,5.68255,5.67361,5.67621,66.92,5.68515,5.68597,5.67937,5.68135,64.28,True
'2018-07-17T08:03:00',5.6762,5.67888,5.67494,5.67801,59.55,5.68134,5.68409,5.68011,5.68375,56.47,False
'2018-07-17T08:04:00',5.67866,5.67994,5.67637,5.67637,94.22,5.68439,5.68575,5.68076,5.68076,74.89,True
'2018-07-17T08:05:00',5.67648,5.67789,5.67648,5.67782,113.8,5.68072,5.68231,5.68072,5.6819,65.64,False
'2018-07-17T08:06:00',5.67785,5.67791,5.67688,5.6776,39.34,5.6819,5.682,5.67995,5.68131,37.07,False
'2018-07-17T08:07:00',5.67761,5.67801,5.67685,5.67744,35.25,5.68131,5.68247,5.681,5.681,36.02,True
'2018-07-17T08:08:00',5.67748,5.67816,5.67709,5.67771,40.04,5.68104,5.68216,5.68104,5.6817,40.78,False
'2018-07-17T08:09:00',5.67775,5.67788,5.67653,5.67663,40.11,5.68177,5.68177,5.67989,5.67989,41.52,False
'2018-07-17T08:10:00',5.6766,5.67679,5.67515,5.6753,34.2,5.67986,5.68035,5.67867,5.67868,31.56,False
'2018-07-17T08:11:00',5.67546,5.67556,5.67319,5.67392,73.5,5.67877,5.6802,5.675,5.67631,67.02,True
'2018-07-17T08:12:00',5.67407,5.67567,5.67387,5.6752,136.87,5.67644,5.67773,5.67601,5.67727,94.68,False
'2018-07-17T08:13:00',5.6752,5.67626,5.67331,5.67477,111.28,5.6772,5.67827,5.67634,5.67711,104.43,False
'2018-07-17T08:14:00',5.67482,5.67614,5.67123,5.67216,108.42,5.67714,5.6783,5.6751,5.67518,165.07,True
'2018-07-17T08:15:00',5.67225,5.67393,5.6713,5.67371,89.58,5.67528,5.67647,5.67494,5.67626,98.39,True
'2018-07-17T08:16:00',5.67375,5.67681,5.67375,5.67607,98.43,5.67626,5.67889,5.67626,5.67813,145.12,True
'2018-07-17T08:17:00',5.67612,5.67856,5.67612,5.67807,96.84,5.67813,5.68175,5.67813,5.68041,94.59,True
'2018-07-17T08:18:00',5.67807,5.68048,5.67785,5.68007,177.72,5.6804,5.68398,5.68019,5.68344,227.78,True
'2018-07-17T08:19:00',5.68005,5.68175,5.67959,5.68143,142.48,5.68309,5.68563,5.68286,5.68413,179.07,True
'2018-07-17T08:20:00',5.68155,5.68214,5.68026,5.68209,118.25,5.6842,5.68519,5.68377,5.6847,175.75,False
'2018-07-17T08:21:00',5.68209,5.68215,5.68093,5.68139,89.97,5.68468,5.68479,5.68395,5.68399,134.91,True
'2018-07-17T08:22:00',5.68139,5.68245,5.68062,5.68141,86.27,5.68402,5.68537,5.68369,5.68407,110.55,False
'2018-07-17T08:23:00',5.68144,5.6818,5.68059,5.68097,68.72,5.68409,5.68443,5.68358,5.68362,73.51,True
'2018-07-17T08:24:00',5.68096,5.68279,5.68061,5.68217,93.54,5.6834,5.68502,5.68293,5.6843,121.02,True
'2018-07-17T08:25:00',5.6822,5.68435,5.6822,5.68326,76.94,5.6843,5.68605,5.6843,5.68577,127.99,True
'2018-07-17T08:26:00',5.68334,5.68513,5.68331,5.68452,80.17,5.68577,5.68658,5.68577,5.68619,85.78,False
'2018-07-17T08:27:00',5.68462,5.68481,5.6844,5.68451,27.75,5.68633,5.68641,5.68598,5.68614,27.74,False
'2018-07-17T08:28:00',5.68451,5.68454,5.68322,5.68366,65.25,5.68613,5.68613,5.68484,5.68529,68.21,False
'2018-07-17T08:29:00',5.68378,5.68439,5.67921,5.68049,53.84,5.68539,5.68597,5.68248,5.68306,51.97,True
'2018-07-17T08:30:00',5.68023,5.68131,5.67944,5.68115,119.07,5.68283,5.68379,5.6814,5.68323,126.64,True
'2018-07-17T08:31:00',5.68124,5.6825,5.6811,5.68167,92.51,5.68323,5.68389,5.68307,5.6833,95.14,False
'2018-07-17T08:32:00',5.68157,5.68211,5.68144,5.68145,46.85,5.68315,5.68359,5.68307,5.68307,47.6,True
'2018-07-17T08:33:00',5.6815,5.68209,5.6806,5.68146,77.46,5.68307,5.68386,5.68231,5.68386,67.62,False
'2018-07-17T08:34:00',5.68149,5.68162,5.68065,5.68078,60.93,5.68389,5.68409,5.68274,5.68292,57.2,True
'2018-07-17T08:35:00',5.68078,5.68208,5.68042,5.68188,114.67,5.6829,5.68414,5.68264,5.68396,160.28,True
'2018-07-17T08:36:00',5.68195,5.68246,5.68064,5.6822,70.33,5.68404,5.68461,5.68316,5.68431,87.04,True
'2018-07-17T08:37:00',5.68224,5.68276,5.68223,5.68238,66.81,5.68435,5.68486,5.6843,5.68444,50.48,True
'2018-07-17T08:38:00',5.6824,5.68488,5.68238,5.68488,59.08,5.68444,5.68637,5.68444,5.68637,41.22,False
'2018-07-17T08:39:00',5.68498,5.68642,5.68104,5.68158,114.22,5.68637,5.68895,5.68451,5.68485,130.34,True
'2018-07-17T08:40:00',5.68157,5.68369,5.68007,5.68298,153.03,5.68532,5.68674,5.68391,5.68596,213.05,True
'2018-07-17T08:41:00',5.68335,5.68493,5.68171,5.68459,119.09,5.68631,5.68697,5.68463,5.68666,114.54,False
'2018-07-17T08:42:00',5.68463,5.68987,5.68268,5.68303,137.01,5.68668,5.69349,5.68632,5.6871,153.62,True
'2018-07-17T08:43:00',5.68456,5.68655,5.68448,5.68466,114.35,5.68797,5.68877,5.68611,5.68647,110.14,True
'2018-07-17T08:44:00',5.68466,5.68691,5.68355,5.68541,116.78,5.68645,5.68894,5.68533,5.68704,103.78,True
'2018-07-17T08:45:00',5.68553,5.68708,5.6852,5.68575,73.85,5.68714,5.68913,5.68683,5.68738,73.46,True
'2018-07-17T08:46:00',5.68551,5.68768,5.68435,5.687,116.09,5.68713,5.68947,5.68588,5.68868,93.7,True
'2018-07-17T08:47:00',5.687,5.68792,5.68455,5.68746,72.72,5.68872,5.6895,5.68618,5.68908,76.1,True
'2018-07-17T08:48:00',5.68758,5.68917,5.68689,5.6879,66.72,5.68921,5.69111,5.68915,5.68962,63.2,False
'2018-07-17T08:49:00',5.6879,5.68802,5.68499,5.68781,87.07,5.6897,5.69004,5.68722,5.68969,84.6,True
'2018-07-17T08:50:00',5.68781,5.68899,5.68781,5.6884,50.97,5.68977,5.6905,5.68966,5.68991,50.98,True
'2018-07-17T08:51:00',5.68856,5.68909,5.6875,5.6884,78.36,5.69008,5.69073,5.68956,5.69026,59.02,True
'2018-07-17T08:52:00',5.68855,5.6915,5.68855,5.69135,147.68,5.69036,5.69375,5.69034,5.69344,158.83,False
'2018-07-17T08:53:00',5.69135,5.69251,5.69028,5.69089,81.22,5.69341,5.69444,5.69271,5.69283,76.65,False
'2018-07-17T08:54:00',5.69103,5.69109,5.69029,5.69029,78.18,5.69298,5.69298,5.6918,5.6918,106.29,True
'2018-07-17T08:55:00',5.69032,5.69134,5.69004,5.69103,45.88,5.6918,5.69359,5.69156,5.69313,55.39,True
'2018-07-17T08:56:00',5.69114,5.69385,5.69114,5.69381,86.47,5.69324,5.69594,5.69324,5.6958,90.82,False
'2018-07-17T08:57:00',5.69411,5.69507,5.69349,5.69386,52.7,5.69583,5.69663,5.69503,5.69537,60.69,False
'2018-07-17T08:58:00',5.69398,5.69444,5.69062,5.69062,31.85,5.69549,5.69591,5.69253,5.69253,33.37,True
'2018-07-17T08:59:00',5.69054,5.69216,5.68796,5.69178,133.27,5.69253,5.6943,5.69114,5.69394,181.21,False
'2018-07-17T09:00:00',5.69175,5.69209,5.688,5.68926,159.47,5.69394,5.69394,5.69047,5.69104,182.45,False
'2018-07-17T09:01:00',5.6893,5.68943,5.68865,5.68894,203.65,5.69105,5.69121,5.69039,5.69064,194.68,False
'2018-07-17T09:02:00',5.68901,5.68917,5.68857,5.68883,178.72,5.69073,5.69093,5.69034,5.6906,174.83,False
'2018-07-17T09:03:00',5.68889,5.689,5.68708,5.68737,189.08,5.69066,5.69076,5.68882,5.68981,208.96,True
'2018-07-17T09:04:00',5.68737,5.68862,5.68623,5.68838,175.75,5.68954,5.69013,5.68794,5.68999,166.88,False
'2018-07-17T09:05:00',5.68838,5.68838,5.68674,5.68766,119.6,5.69004,5.69004,5.68849,5.68962,109.82,True
'2018-07-17T09:06:00',5.68768,5.68862,5.68742,5.6886,132.6,5.68964,5.69036,5.68916,5.69033,111.31,True
'2018-07-17T09:07:00',5.68854,5.68993,5.6879,5.68962,155.74,5.69027,5.69259,5.68962,5.6917,133.75,True
'2018-07-17T09:08:00',5.6896,5.69031,5.68881,5.68967,51.1,5.69169,5.69302,5.69135,5.69302,45.22,True
'2018-07-17T09:09:00',5.68943,5.69317,5.68923,5.69317,47.57,5.69282,5.69521,5.69262,5.69466,40.33,True
'2018-07-17T09:10:00',5.69317,5.69379,5.693,5.69312,64.87,5.69452,5.69558,5.69445,5.69531,65.61,False
'2018-07-17T09:11:00',5.69312,5.69312,5.68902,5.68982,100.61,5.69459,5.69459,5.69164,5.69256,66.8,True
'2018-07-17T09:12:00',5.68996,5.69056,5.68972,5.69045,76.42,5.69266,5.69301,5.69213,5.6922,82.63,True
'2018-07-17T09:13:00',5.69045,5.69283,5.6903,5.69177,174.01,5.69223,5.69461,5.69208,5.69429,166.04,True
'2018-07-17T09:14:00',5.6917,5.69215,5.69081,5.69213,109.43,5.69422,5.69422,5.6929,5.69391,108.2,True
'2018-07-17T09:15:00',5.69213,5.69263,5.69182,5.69217,115.18,5.69386,5.69419,5.69358,5.69389,130.34,False
'2018-07-17T09:16:00',5.69222,5.69233,5.6911,5.69129,78.53,5.69394,5.69406,5.69286,5.69306,82.22,True
'2018-07-17T09:17:00',5.69129,5.69187,5.69089,5.69169,122.3,5.69301,5.69373,5.69266,5.69346,129.65,False
'2018-07-17T09:18:00',5.69174,5.69195,5.68972,5.68977,109.6,5.69349,5.69371,5.69146,5.69154,108.35,True
'2018-07-17T09:19:00',5.68979,5.69127,5.68972,5.69045,127.92,5.69156,5.69297,5.69141,5.69222,135.6,False
'2018-07-17T09:20:00',5.6905,5.6908,5.68992,5.69001,133.87,5.69222,5.69256,5.6916,5.69175,128.33,False
'2018-07-17T09:21:00',5.69009,5.69009,5.6889,5.68905,190.41,5.69182,5.69182,5.69072,5.69093,170.63,False
'2018-07-17T09:22:00',5.68905,5.68905,5.68794,5.68873,92.62,5.69096,5.69096,5.68989,5.69057,94.32,True
'2018-07-17T09:23:00',5.68873,5.68912,5.68844,5.68881,101.41,5.69052,5.69112,5.69033,5.69084,125.95,True
'2018-07-17T09:24:00',5.68881,5.69007,5.68881,5.68912,122.95,5.69085,5.69206,5.69064,5.69107,119.72,False
'2018-07-17T09:25:00',5.68912,5.68971,5.68853,5.68853,98.82,5.69101,5.69164,5.69038,5.69038,106.83,True
'2018-07-17T09:26:00',5.68859,5.68971,5.68813,5.68901,100.43,5.69038,5.69191,5.6899,5.69086,128.15,False
'2018-07-17T09:27:00',5.68911,5.68945,5.68832,5.68832,79.7,5.69086,5.69171,5.69003,5.69012,93.66,True
'2018-07-17T09:28:00',5.68832,5.69085,5.68828,5.68874,140.9,5.69019,5.69284,5.69019,5.69052,119.32,False
'2018-07-17T09:29:00',5.68881,5.68936,5.68564,5.68737,71.13,5.69054,5.69094,5.68725,5.68941,62.66,False
'2018-07-17T09:30:00',5.68737,5.688,5.68631,5.68684,103.9,5.68931,5.68983,5.6879,5.68846,61.89,True
'2018-07-17T09:31:00',5.68688,5.68777,5.68688,5.68762,122.65,5.6885,5.68954,5.6885,5.68934,90.27,False
'2018-07-17T09:32:00',5.68756,5.68758,5.68683,5.68698,92.58,5.68934,5.68934,5.68859,5.68875,91.15,True
'2018-07-17T09:33:00',5.687,5.68758,5.68691,5.68733,32.66,5.68877,5.68923,5.68869,5.6891,43.66,False
'2018-07-17T09:34:00',5.6873,5.68754,5.68641,5.68699,40.08,5.68906,5.68925,5.68782,5.68856,70.45,False
'2018-07-17T09:35:00',5.68699,5.68719,5.68658,5.68678,82.7,5.6885,5.68881,5.68814,5.68824,83.23,False
'2018-07-17T09:36:00',5.68678,5.68738,5.6827,5.68323,78.18,5.68828,5.68857,5.68384,5.68496,57.43,True
'2018-07-17T09:37:00',5.68323,5.68358,5.68306,5.68352,73.3,5.68507,5.68528,5.68452,5.68516,64.72,True
'2018-07-17T09:38:00',5.68352,5.68385,5.68328,5.68359,43.16,5.68515,5.68543,5.68499,5.68532,64.87,False
'2018-07-17T09:39:00',5.68359,5.68371,5.68108,5.68321,84.22,5.68523,5.6853,5.68294,5.68487,82.43,False
'2018-07-17T09:40:00',5.68321,5.68399,5.67778,5.67807,195.9,5.68492,5.68562,5.67968,5.67998,164.43,True
'2018-07-17T09:41:00',5.67798,5.67981,5.67798,5.67944,140.96,5.67989,5.68166,5.67989,5.68114,146.71,True
'2018-07-17T09:42:00',5.6794,5.67978,5.67859,5.67968,104.85,5.68112,5.68117,5.6802,5.68084,112.77,True
'2018-07-17T09:43:00',5.67968,5.68038,5.6792,5.68031,76.02,5.68079,5.68193,5.68079,5.6818,102.11,True
'2018-07-17T09:44:00',5.68031,5.68185,5.67967,5.68177,114.31,5.68181,5.68388,5.6811,5.68388,153.92,False
'2018-07-17T09:45:00',5.68269,5.68556,5.67912,5.67956,274.58,5.68477,5.68734,5.68131,5.68131,236.64,True
'2018-07-17T09:46:00',5.67956,5.68043,5.67956,5.67971,52.25,5.68133,5.68198,5.68116,5.68149,95.88,True
'2018-07-17T09:47:00',5.67977,5.68232,5.67952,5.68173,92.05,5.68154,5.68411,5.6811,5.68335,146.69,False
'2018-07-17T09:48:00',5.68163,5.68248,5.68159,5.68166,77.24,5.68335,5.68412,5.68323,5.68345,122.13,True
'2018-07-17T09:49:00',5.68166,5.6823,5.68143,5.68211,108.02,5.68342,5.68408,5.68314,5.68389,157.58,True
'2018-07-17T09:50:00',5.68215,5.68395,5.68173,5.68395,168.79,5.68389,5.68571,5.68337,5.68571,180.13,True
'2018-07-17T09:51:00',5.68397,5.68522,5.68336,5.6847,136.55,5.68572,5.68697,5.6851,5.68656,159.2,False
'2018-07-17T09:52:00',5.6847,5.68533,5.68356,5.68381,133.77,5.68659,5.68702,5.68515,5.68557,127.35,False
'2018-07-17T09:53:00',5.68376,5.68406,5.68321,5.68377,155.86,5.68553,5.6858,5.68494,5.6855,152.44,False
'2018-07-17T09:54:00',5.68377,5.68391,5.68317,5.6836,135.36,5.68551,5.68569,5.68483,5.68523,102.28,False
'2018-07-17T09:55:00',5.68354,5.68415,5.68211,5.68333,122.67,5.68523,5.68593,5.68373,5.68493,135.33,False
'2018-07-17T09:56:00',5.68333,5.68428,5.68212,5.68289,144.72,5.68496,5.68603,5.68363,5.68466,159.09,True
'2018-07-17T09:57:00',5.68295,5.68378,5.68274,5.6832,92.54,5.68467,5.68556,5.68467,5.68508,101.95,True
'2018-07-17T09:58:00',5.6832,5.68541,5.68313,5.68413,117.74,5.68507,5.68697,5.68501,5.68589,132.35,True
'2018-07-17T09:59:00',5.68437,5.68741,5.68246,5.68712,120.61,5.68615,5.68939,5.68423,5.68888,113.95,False
'2018-07-17T10:00:00',5.68712,5.68712,5.68292,5.68637,169.91,5.68895,5.68895,5.68688,5.68817,163.48,False
'2018-07-17T10:01:00',5.68633,5.68687,5.68347,5.68397,148.32,5.68817,5.68862,5.68521,5.68569,142.72,True
'2018-07-17T10:02:00',5.68394,5.68556,5.68377,5.6851,165.81,5.68566,5.68728,5.68549,5.6868,148.05,True
'2018-07-17T10:03:00',5.6851,5.68547,5.68344,5.68502,135.37,5.68675,5.68724,5.68528,5.68718,157.44,True
'2018-07-17T10:04:00',5.68502,5.68634,5.68453,5.68576,110.3,5.6871,5.68856,5.68646,5.68785,113.7,True
'2018-07-17T10:05:00',5.68586,5.68871,5.68567,5.68806,156.41,5.68793,5.69044,5.6877,5.68982,129.25,False
'2018-07-17T10:06:00',5.68802,5.68807,5.68682,5.68709,109.12,5.68979,5.68979,5.68855,5.68879,109.27,False
'2018-07-17T10:07:00',5.68709,5.68747,5.68657,5.68663,36.74,5.68881,5.68907,5.68829,5.68835,37.11,True
'2018-07-17T10:08:00',5.68665,5.68784,5.68595,5.68774,101.81,5.68835,5.68941,5.68754,5.68933,115.41,False
'2018-07-17T10:09:00',5.68779,5.68779,5.68742,5.68752,84.89,5.68933,5.68937,5.68889,5.68924,40.45,False
'2018-07-17T10:10:00',5.6875,5.68805,5.68615,5.68723,118.78,5.68924,5.68961,5.68782,5.68898,102.76,False
'2018-07-17T10:11:00',5.68724,5.68749,5.68653,5.68663,44.89,5.68898,5.68904,5.68797,5.68803,71.35,False
'2018-07-17T10:12:00',5.68653,5.68694,5.6854,5.68578,94.17,5.68803,5.6886,5.68696,5.68737,54.21,True
'2018-07-17T10:13:00',5.68572,5.68706,5.68556,5.68679,94.11,5.68737,5.68872,5.68731,5.68855,72.3,False
'2018-07-17T10:14:00',5.68691,5.68696,5.68599,5.68605,131.41,5.68855,5.6887,5.68754,5.6878,82.7,True
'2018-07-17T10:15:00',5.68606,5.68632,5.68575,5.6861,54.24,5.68784,5.68805,5.68754,5.68796,67.97,False
'2018-07-17T10:16:00',5.68601,5.68618,5.68503,5.68528,51.82,5.68786,5.68795,5.68687,5.68711,101.68,False
'2018-07-17T10:17:00',5.68533,5.68554,5.68494,5.68506,59.6,5.68713,5.68728,5.68669,5.68677,79.28,True
'2018-07-17T10:18:00',5.68506,5.68557,5.68504,5.68511,58.29,5.68683,5.68728,5.68682,5.68689,49.29,True
'2018-07-17T10:19:00',5.68502,5.68577,5.68499,5.68533,143.33,5.6868,5.68755,5.68677,5.68706,135.17,True
'2018-07-17T10:20:00',5.68539,5.68568,5.68512,5.6854,144.92,5.68714,5.68744,5.68685,5.68717,125.46,True
'2018-07-17T10:21:00',5.68546,5.6858,5.68511,5.68563,79.22,5.68717,5.68754,5.6867,5.6873,59.67,False
'2018-07-17T10:22:00',5.68563,5.6859,5.68503,5.68538,97.82,5.68724,5.68766,5.6868,5.68712,94.06,False
'2018-07-17T10:23:00',5.68535,5.68664,5.68472,5.68515,129.53,5.68712,5.68829,5.68602,5.68612,149.25,False
'2018-07-17T10:24:00',5.6851,5.68514,5.68364,5.68394,90.54,5.68612,5.68679,5.68525,5.68562,102.45,True
'2018-07-17T10:25:00',5.68398,5.68508,5.68394,5.68506,50.02,5.68562,5.68661,5.6856,5.68659,102.24,False
'2018-07-17T10:26:00',5.68518,5.68541,5.68446,5.68456,42.18,5.68659,5.68675,5.68578,5.68588,83.98,True
'2018-07-17T10:27:00',5.68457,5.68525,5.68424,5.68487,63.61,5.68588,5.68671,5.68586,5.68656,88.41,False
'2018-07-17T10:28:00',5.68483,5.68505,5.68436,5.68463,54.5,5.68656,5.68675,5.68554,5.68577,52.04,True
'2018-07-17T10:29:00',5.68463,5.68591,5.68463,5.68533,41.39,5.68583,5.68768,5.68583,5.68697,59.62,False
'2018-07-17T10:30:00',5.68523,5.68551,5.68493,5.6851,60.27,5.68697,5.68715,5.68666,5.68675,84.3,True
'2018-07-17T10:31:00',5.6851,5.68631,5.68505,5.68521,73.15,5.68672,5.68813,5.68672,5.68704,114.22,True
'2018-07-17T10:32:00',5.68521,5.68677,5.68521,5.68626,69.6,5.68705,5.6887,5.68702,5.68794,104.18,False
'2018-07-17T10:33:00',5.68641,5.68718,5.68173,5.68435,251.37,5.68815,5.69014,5.6851,5.68641,230.29,True
'2018-07-17T10:34:00',5.68435,5.68616,5.68206,5.68584,153.77,5.68643,5.68808,5.68561,5.68775,130.51,True
'2018-07-17T10:35:00',5.68589,5.68646,5.68577,5.68635,92.81,5.68775,5.68822,5.6876,5.68811,94.86,False
'2018-07-17T10:36:00',5.68637,5.68658,5.68376,5.68376,169.48,5.68812,5.68835,5.68563,5.68563,162.69,False
'2018-07-17T10:37:00',5.6837,5.68496,5.68225,5.68374,134.0,5.68559,5.68582,5.68409,5.68547,131.57,False
'2018-07-17T10:38:00',5.68382,5.68397,5.6816,5.68166,113.24,5.68553,5.68571,5.68335,5.68343,128.23,True
'2018-07-17T10:39:00',5.68166,5.68255,5.68153,5.68246,108.72,5.6833,5.68444,5.6833,5.6843,111.69,False
'2018-07-17T10:40:00',5.68246,5.68274,5.67764,5.6812,185.09,5.68425,5.68463,5.68064,5.68302,185.74,True
'2018-07-17T10:41:00',5.6812,5.68242,5.68005,5.6815,194.95,5.68296,5.68408,5.68174,5.68323,180.65,False
'2018-07-17T10:42:00',5.68149,5.68221,5.67736,5.67848,148.64,5.6832,5.68381,5.67922,5.68042,137.62,True
'2018-07-17T10:43:00',5.67847,5.68155,5.67762,5.68144,187.96,5.68034,5.68361,5.67932,5.68317,196.18,False
'2018-07-17T10:44:00',5.68142,5.68142,5.68018,5.68115,161.09,5.68317,5.68317,5.68112,5.68304,145.19,False
'2018-07-17T10:45:00',5.68115,5.68154,5.67904,5.68046,177.51,5.68287,5.68329,5.68129,5.68256,187.2,True
'2018-07-17T10:46:00',5.68041,5.6817,5.67935,5.68145,149.59,5.68251,5.68415,5.68169,5.68403,142.25,False
'2018-07-17T10:47:00',5.68138,5.68157,5.68071,5.68142,115.74,5.68403,5.68417,5.68261,5.68361,122.25,True
'2018-07-17T10:48:00',5.68143,5.68177,5.67985,5.68139,78.19,5.68361,5.68441,5.68103,5.68405,98.54,True
'2018-07-17T10:49:00',5.68139,5.6821,5.67973,5.68192,123.35,5.68409,5.68485,5.68086,5.68454,123.98,False
'2018-07-17T10:50:00',5.68192,5.68224,5.67978,5.68092,140.93,5.68452,5.68503,5.68098,5.68315,74.97,True
'2018-07-17T10:51:00',5.68096,5.68264,5.67998,5.68238,117.01,5.68316,5.68463,5.68119,5.68433,104.45,False
'2018-07-17T10:52:00',5.68238,5.68267,5.68091,5.68148,99.15,5.68429,5.68442,5.68212,5.68299,102.29,False
'2018-07-17T10:53:00',5.68137,5.68194,5.68055,5.68078,110.95,5.68212,5.68408,5.68183,5.68322,98.86,True
'2018-07-17T10:54:00',5.68056,5.68209,5.68012,5.68107,114.71,5.68295,5.68329,5.68164,5.68282,129.66,True
'2018-07-17T10:55:00',5.68107,5.68461,5.68082,5.68421,107.79,5.68279,5.68595,5.68257,5.68542,112.78,False
'2018-07-17T10:56:00',5.68411,5.68464,5.68127,5.6817,181.31,5.68527,5.68568,5.68321,5.68352,170.69,False
'2018-07-17T10:57:00',5.6817,5.68185,5.68114,5.68143,142.75,5.68343,5.68406,5.68292,5.68321,139.35,True
'2018-07-17T10:58:00',5.68143,5.68313,5.68092,5.68162,112.56,5.68319,5.68434,5.68268,5.6835,114.32,True
'2018-07-17T10:59:00',5.68162,5.68386,5.6814,5.68303,149.72,5.68343,5.68505,5.68317,5.68474,154.7,False
'2018-07-17T11:00:00',5.68305,5.68449,5.68231,5.6827,121.55,5.68474,5.68557,5.68416,5.68466,126.1,False
'2018-07-17T11:01:00',5.68277,5.68303,5.6823,5.68236,68.87,5.68496,5.68503,5.68357,5.68357,66.99,True
'2018-07-17T11:02:00',5.68236,5.68259,5.68183,5.68225,67.29,5.68352,5.6846,5.68325,5.68417,66.93,True
'2018-07-17T11:03:00',5.68243,5.68551,5.68167,5.68437,107.68,5.68417,5.68672,5.68385,5.68653,106.17,False
'2018-07-17T11:04:00',5.68435,5.68525,5.6808,5.6823,183.29,5.68653,5.68772,5.68255,5.68405,167.39,True
'2018-07-17T11:05:00',5.6823,5.68309,5.68131,5.68276,114.05,5.68408,5.68511,5.68273,5.68477,109.11,False
'2018-07-17T11:06:00',5.68279,5.68279,5.67647,5.67925,168.46,5.68477,5.68484,5.6787,5.68167,137.65,True
'2018-07-17T11:07:00',5.67951,5.68215,5.67946,5.68119,122.28,5.68339,5.68457,5.68092,5.68367,81.43,False
'2018-07-17T11:08:00',5.6812,5.68165,5.67664,5.67822,250.19,5.68367,5.6842,5.67901,5.68082,228.23,False
'2018-07-17T11:09:00',5.67819,5.68047,5.67638,5.67734,250.58,5.68075,5.68251,5.67815,5.67907,247.66,True
'2018-07-17T11:10:00',5.67734,5.67866,5.67679,5.67805,176.95,5.6791,5.68138,5.67832,5.68057,165.43,False
'2018-07-17T11:11:00',5.67807,5.67821,5.67659,5.67709,104.63,5.68057,5.68072,5.67867,5.67925,100.48,True
'2018-07-17T11:12:00',5.67708,5.67871,5.67695,5.6786,99.82,5.67923,5.68073,5.67912,5.68064,65.13,False
'2018-07-17T11:13:00',5.67865,5.67873,5.67614,5.67627,116.85,5.68064,5.68077,5.67795,5.67915,124.75,True
'2018-07-17T11:14:00',5.67629,5.67672,5.67566,5.67646,45.2,5.67915,5.67956,5.67849,5.67938,87.37,False
'2018-07-17T11:15:00',5.67651,5.67775,5.67597,5.67625,48.02,5.67938,5.67977,5.67884,5.67921,57.09,True
'2018-07-17T11:16:00',5.67626,5.67841,5.67626,5.67781,87.42,5.67921,5.6815,5.67917,5.68093,49.71,False
'2018-07-17T11:17:00',5.67776,5.67789,5.67652,5.67718,101.36,5.68087,5.681,5.67924,5.68011,60.6,True
'2018-07-17T11:18:00',5.67678,5.67784,5.67676,5.67733,96.5,5.6799,5.68053,5.67949,5.68005,47.43,False
'2018-07-17T11:19:00',5.67741,5.67746,5.67605,5.67611,95.28,5.6801,5.68016,5.67826,5.6789,52.8,False
'2018-07-17T11:20:00',5.67611,5.67625,5.67535,5.67541,68.34,5.67885,5.67891,5.67764,5.67775,67.08,True
'2018-07-17T11:21:00',5.67544,5.67585,5.67533,5.67549,60.86,5.67778,5.67809,5.67766,5.67773,56.99,True
'2018-07-17T11:22:00',5.67549,5.67621,5.67542,5.67614,136.38,5.67771,5.67829,5.67749,5.67793,129.9,False
'2018-07-17T11:23:00',5.67614,5.67642,5.67552,5.67556,79.93,5.6779,5.67819,5.67739,5.67744,75.62,True
'2018-07-17T11:24:00',5.67556,5.67724,5.67539,5.67624,72.89,5.67736,5.67853,5.67727,5.67796,65.92,False
'2018-07-17T11:25:00',5.67622,5.67719,5.6757,5.67582,103.17,5.67794,5.67851,5.67735,5.67756,96.73,True
'2018-07-17T11:26:00',5.67584,5.67699,5.67576,5.67689,124.18,5.67758,5.67864,5.67709,5.67814,122.1,False
'2018-07-17T11:27:00',5.67668,5.67687,5.67612,5.67637,184.29,5.678,5.67852,5.67791,5.67821,134.7,True
'2018-07-17T11:28:00',5.67637,5.67718,5.67637,5.67687,50.53,5.67825,5.67877,5.67799,5.67819,41.98,False
'2018-07-17T11:29:00',5.67677,5.6773,5.67653,5.67664,79.79,5.67806,5.67887,5.67804,5.6785,74.18,False
'2018-07-17T11:30:00',5.67668,5.67712,5.67541,5.67541,74.21,5.67866,5.67869,5.67673,5.67673,61.37,True
'2018-07-17T11:31:00',5.67552,5.67643,5.67552,5.67604,184.69,5.67673,5.67821,5.67673,5.67779,142.66,False
'2018-07-17T11:32:00',5.67612,5.67685,5.67416,5.67417,47.9,5.6779,5.67817,5.67582,5.67677,58.88,True
'2018-07-17T11:33:00',5.67428,5.67486,5.67389,5.67432,117.81,5.67692,5.6775,5.67605,5.67684,155.25,True
'2018-07-17T11:34:00',5.67432,5.67479,5.67362,5.67473,73.61,5.67681,5.67718,5.67633,5.67681,104.26,False
'2018-07-17T11:35:00',5.67476,5.67515,5.6738,5.67414,90.53,5.67684,5.67766,5.67568,5.67594,100.2,True
'2018-07-17T11:36:00',5.67415,5.67542,5.67371,5.67508,135.52,5.67596,5.67738,5.67558,5.67687,128.43,True
'2018-07-17T11:37:00',5.67511,5.67519,5.67479,5.67511,43.38,5.67693,5.67726,5.67693,5.67718,29.02,True
'2018-07-17T11:38:00',5.67511,5.67553,5.67477,5.67515,63.7,5.67714,5.67773,5.677,5.67724,45.05,False
'2018-07-17T11:39:00',5.67515,5.67515,5.67161,5.67265,86.33,5.6772,5.6772,5.67376,5.67514,62.41,True
'2018-07-17T11:40:00',5.67263,5.6736,5.67232,5.6736,170.15,5.67513,5.67578,5.67468,5.67538,119.49,True
'2018-07-17T11:41:00',5.67356,5.67665,5.67345,5.67561,284.52,5.67535,5.6794,5.67522,5.67809,264.47,True
'2018-07-17T11:42:00',5.67563,5.67619,5.67478,5.67554,85.5,5.67841,5.67904,5.67731,5.67853,70.78,True
'2018-07-17T11:43:00',5.67554,5.6761,5.67518,5.67608,87.86,5.67851,5.67892,5.67764,5.67887,73.49,False
'2018-07-17T11:44:00',5.67605,5.67744,5.67566,5.67604,137.95,5.67888,5.67922,5.67833,5.67875,140.84,True
'2018-07-17T11:45:00',5.67603,5.67736,5.67581,5.67673,188.3,5.67875,5.67926,5.67813,5.67864,164.4,True
'2018-07-17T11:46:00',5.67673,5.67964,5.67616,5.67936,173.06,5.67855,5.6816,5.67753,5.68111,168.61,True
'2018-07-17T11:47:00',5.67936,5.68305,5.67922,5.68282,165.47,5.68109,5.6855,5.68088,5.68516,176.06,False
'2018-07-17T11:48:00',5.68282,5.68351,5.67942,5.68173,177.3,5.68514,5.68552,5.68259,5.68414,213.84,True
'2018-07-17T11:49:00',5.68172,5.68377,5.68139,5.68198,77.14,5.68414,5.68547,5.68294,5.68374,85.25,False
'2018-07-17T11:50:00',5.682,5.68379,5.68163,5.68191,116.6,5.68377,5.6851,5.68339,5.68369,110.6,True
'2018-07-17T11:51:00',5.68192,5.68382,5.67921,5.68368,87.84,5.6837,5.68514,5.6814,5.685,69.09,True
'2018-07-17T11:52:00',5.68382,5.68474,5.68281,5.68474,45.75,5.68514,5.68594,5.68413,5.68594,46.5,False
'2018-07-17T11:53:00',5.68492,5.68497,5.67816,5.67987,174.75,5.68606,5.6862,5.67992,5.68215,217.37,True
'2018-07-17T11:54:00',5.6798,5.68136,5.67896,5.67995,227.69,5.68215,5.68454,5.68116,5.6822,223.32,False
'2018-07-17T11:55:00',5.67997,5.68071,5.67692,5.67705,177.35,5.68226,5.68381,5.67854,5.67863,201.04,False
'2018-07-17T11:56:00',5.67729,5.67855,5.66928,5.67264,250.48,5.67848,5.68158,5.67277,5.67442,251.37,True
'2018-07-17T11:57:00',5.67245,5.67468,5.66949,5.6727,276.03,5.67569,5.67751,5.67373,5.67476,298.2,True
'2018-07-17T11:58:00',5.67275,5.67554,5.67199,5.67301,150.48,5.67478,5.67717,5.67388,5.67474,161.7,True
'2018-07-17T11:59:00',5.67307,5.67856,5.67307,5.67763,112.81,5.6748,5.68012,5.67477,5.67935,95.21,False
'2018-07-17T12:00:00',5.67757,5.67757,5.67501,5.67517,148.83,5.67927,5.67937,5.67784,5.67793,170.89,True
'2018-07-17T12:01:00',5.67517,5.6757,5.67503,5.67519,70.2,5.67796,5.6787,5.67796,5.67839,46.45,False
'2018-07-17T12:02:00',5.67517,5.67539,5.67448,5.67475,76.03,5.67837,5.67858,5.67749,5.67773,41.87,False
'2018-07-17T12:03:00',5.67456,5.67531,5.67441,5.6748,115.88,5.67769,5.67794,5.67712,5.6774,77.98,False
'2018-07-17T12:04:00',5.6748,5.6752,5.67371,5.6746,101.99,5.67742,5.67781,5.67639,5.67675,83.87,False
'2018-07-17T12:05:00',5.67461,5.67474,5.6737,5.67398,52.97,5.67675,5.67687,5.67616,5.67649,49.87,False
'2018-07-17T12:06:00',5.67399,5.67406,5.67365,5.67392,85.49,5.67643,5.6766,5.67607,5.67637,80.92,True
'2018-07-17T12:07:00',5.67395,5.67421,5.67383,5.67383,79.19,5.67637,5.67687,5.67637,5.6766,77.74,True
'2018-07-17T12:08:00',5.67367,5.67601,5.6736,5.67601,66.53,5.67644,5.67733,5.6758,5.67733,70.64,False
'2018-07-17T12:09:00',5.67608,5.67627,5.67576,5.67576,13.5,5.6774,5.67759,5.67708,5.67708,13.49,True
'2018-07-17T12:10:00',5.67592,5.67628,5.67578,5.67628,30.75,5.67719,5.6776,5.67708,5.6776,31.83,False
'2018-07-17T12:11:00',5.67628,5.67758,5.67562,5.67612,63.97,5.67757,5.67844,5.67681,5.67739,113.12,True
'2018-07-17T12:12:00',5.6762,5.67705,5.67587,5.67616,157.17,5.67749,5.67874,5.67717,5.6776,158.5,False
'2018-07-17T12:13:00',5.67606,5.6783,5.67501,5.67595,124.14,5.67738,5.68209,5.67682,5.67772,122.9,True
'2018-07-17T12:14:00',5.67605,5.67675,5.6759,5.67635,92.47,5.67772,5.67869,5.6772,5.67819,121.1,True
'2018-07-17T12:15:00',5.67635,5.67742,5.676,5.67726,135.03,5.67813,5.67885,5.67811,5.67858,123.6,True
'2018-07-17T12:16:00',5.67726,5.6778,5.67652,5.6776,77.55,5.67845,5.67928,5.67817,5.67922,117.47,True
'2018-07-17T12:17:00',5.67757,5.67876,5.67578,5.67874,158.28,5.67922,5.6805,5.67789,5.6805,171.48,False
'2018-07-17T12:18:00',5.67876,5.67915,5.67822,5.67848,124.35,5.6805,5.68099,5.68,5.68021,113.78,False
'2018-07-17T12:19:00',5.6785,5.67883,5.67747,5.67752,102.37,5.68024,5.68057,5.67933,5.67935,102.06,False
'2018-07-17T12:20:00',5.67761,5.67932,5.67555,5.67621,97.08,5.67939,5.68094,5.67741,5.67811,112.62,True
'2018-07-17T12:21:00',5.67627,5.6786,5.6744,5.67751,213.46,5.67817,5.68148,5.67653,5.67974,218.44,True
'2018-07-17T12:22:00',5.67749,5.68037,5.677,5.67964,208.31,5.67971,5.68225,5.67963,5.68171,192.15,True
'2018-07-17T12:23:00',5.67963,5.68038,5.6782,5.6802,160.95,5.68176,5.68247,5.68073,5.68235,156.4,False
'2018-07-17T12:24:00',5.6802,5.68039,5.67939,5.67975,96.33,5.68236,5.6826,5.68196,5.68241,102.39,True
'2018-07-17T12:25:00',5.6796,5.68006,5.67941,5.67983,44.15,5.68241,5.68279,5.68184,5.68261,68.3,True
'2018-07-17T12:26:00',5.67983,5.68068,5.67954,5.68008,71.27,5.68255,5.68306,5.68238,5.68263,138.18,False
'2018-07-17T12:27:00',5.68008,5.68048,5.67916,5.67972,90.25,5.68266,5.68302,5.68179,5.68192,142.32,True
'2018-07-17T12:28:00',5.67969,5.68263,5.67933,5.6822,137.16,5.68192,5.68395,5.68186,5.68352,129.56,False
'2018-07-17T12:29:00',5.6821,5.68217,5.6789,5.68217,102.79,5.6834,5.68347,5.68163,5.68347,105.64,False
'2018-07-17T12:30:00',5.68205,5.68232,5.6778,5.67874,129.34,5.68337,5.68363,5.67907,5.68083,117.39,True
'2018-07-17T12:31:00',5.67873,5.67937,5.67844,5.6791,100.12,5.68083,5.68172,5.68073,5.68127,83.74,True
'2018-07-17T12:32:00',5.6791,5.68077,5.67889,5.68055,135.27,5.68128,5.6826,5.6803,5.68239,122.97,True
'2018-07-17T12:33:00',5.68061,5.68379,5.67949,5.68108,162.75,5.68243,5.68576,5.68176,5.68379,155.27,True
'2018-07-17T12:34:00',5.68105,5.68359,5.68032,5.68311,121.06,5.68379,5.68544,5.68315,5.68511,92.35,False
'2018-07-17T12:35:00',5.68311,5.68358,5.67833,5.67936,92.7,5.68508,5.68561,5.68075,5.68177,143.0,False
'2018-07-17T12:36:00',5.67936,5.67951,5.67896,5.67907,42.39,5.68175,5.68185,5.68099,5.68108,76.93,True
'2018-07-17T12:37:00',5.67907,5.68042,5.67809,5.67989,68.6,5.68101,5.68323,5.68014,5.68228,104.27,False
'2018-07-17T12:38:00',5.67989,5.68003,5.67592,5.67592,81.64,5.68226,5.68237,5.67884,5.67884,104.55,True
'2018-07-17T12:39:00',5.67611,5.67789,5.67575,5.67786,112.67,5.67903,5.67965,5.67845,5.67962,116.75,False
'2018-07-17T12:40:00',5.67791,5.67796,5.67484,5.67537,100.53,5.67967,5.67972,5.6763,5.67831,144.33,True
'2018-07-17T12:41:00',5.67537,5.67652,5.67513,5.67624,78.89,5.6779,5.67924,5.67761,5.67871,121.15,True
'2018-07-17T12:42:00',5.67633,5.67704,5.67591,5.67672,113.49,5.67877,5.6794,5.67869,5.67929,117.55,True
'2018-07-17T12:43:00',5.67672,5.67765,5.67647,5.67756,94.89,5.67899,5.68008,5.6778,5.67978,86.41,False
'2018-07-17T12:44:00',5.67755,5.67768,5.67682,5.67704,101.24,5.67978,5.68009,5.67819,5.67947,61.53,True
'2018-07-17T12:45:00',5.67708,5.67889,5.67664,5.6787,114.55,5.67947,5.68209,5.67947,5.68125,57.07,False
'2018-07-17T12:46:00',5.67865,5.67896,5.67813,5.67852,118.44,5.68108,5.68191,5.68061,5.68138,60.6,False
'2018-07-17T12:47:00',5.67857,5.67934,5.67574,5.67663,119.39,5.68138,5.68192,5.6777,5.67849,112.3,True
'2018-07-17T12:48:00',5.67663,5.6769,5.67621,5.67673,94.15,5.67847,5.67878,5.67807,5.67851,94.14,True
'2018-07-17T12:49:00',5.67677,5.67677,5.67606,5.67646,90.39,5.67851,5.67908,5.67822,5.67908,85.19,False
'2018-07-17T12:50:00',5.67634,5.67653,5.6759,5.67598,50.43,5.67908,5.67908,5.67813,5.6782,51.2,True
'2018-07-17T12:51:00',5.67598,5.67703,5.6759,5.67634,68.37,5.67814,5.67891,5.67766,5.67766,68.02,True
'2018-07-17T12:52:00',5.67624,5.67663,5.67597,5.67634,78.11,5.67753,5.67847,5.67753,5.67827,77.35,False
'2018-07-17T12:53:00',5.67629,5.6766,5.67249,5.67357,83.08,5.67827,5.6786,5.67411,5.67523,82.96,True
'2018-07-17T12:54:00',5.67347,5.67379,5.67344,5.67376,50.5,5.67523,5.67555,5.67511,5.67553,49.35,False
'2018-07-17T12:55:00',5.67376,5.67376,5.67221,5.67263,97.18,5.67543,5.67543,5.67431,5.67464,74.57,False
'2018-07-17T12:56:00',5.67267,5.67338,5.6717,5.6722,90.14,5.67464,5.67475,5.67388,5.67422,50.52,False
'2018-07-17T12:57:00',5.6722,5.67284,5.67144,5.67172,80.01,5.67417,5.67474,5.67345,5.67373,48.73,False
'2018-07-17T12:58:00',5.67175,5.67257,5.6709,5.67105,127.78,5.67376,5.67431,5.67264,5.67278,121.85,True
'2018-07-17T12:59:00',5.67105,5.67209,5.67102,5.67168,75.67,5.67282,5.67339,5.6727,5.67296,80.55,True
'2018-07-17T13:00:00',5.67168,5.67394,5.67125,5.67394,83.6,5.673,5.6752,5.67236,5.6752,85.43,True
'2018-07-17T13:01:00',5.67381,5.67815,5.6738,5.67813,81.17,5.67507,5.67947,5.67507,5.67911,74.79,True
'2018-07-17T13:02:00',5.67762,5.68011,5.67536,5.67891,104.78,5.67888,5.68174,5.67692,5.68051,121.08,True
'2018-07-17T13:03:00',5.67891,5.6805,5.67723,5.68046,101.48,5.68056,5.68177,5.67872,5.68172,90.89,False
'2018-07-17T13:04:00',5.68032,5.68195,5.67861,5.68015,112.03,5.68155,5.68315,5.68064,5.68145,84.63,False
'2018-07-17T13:05:00',5.68015,5.68015,5.6775,5.67981,34.11,5.68123,5.6814,5.67943,5.68107,32.96,True
'2018-07-17T13:06:00',5.67969,5.68045,5.67704,5.68045,43.12,5.68093,5.68171,5.67892,5.68171,39.18,False
'2018-07-17T13:07:00',5.68048,5.68102,5.67803,5.67919,84.73,5.68171,5.68228,5.67985,5.68041,75.51,False
'2018-07-17T13:08:00',5.67919,5.67946,5.67672,5.67854,110.59,5.68038,5.68072,5.67865,5.68007,115.44,False
'2018-07-17T13:09:00',5.67852,5.67852,5.67471,5.6758,104.83,5.68007,5.68007,5.67656,5.67784,111.08,False
'2018-07-17T13:10:00',5.67583,5.67636,5.6745,5.67537,133.31,5.67785,5.67809,5.67632,5.67735,129.75,True
'2018-07-17T13:11:00',5.6754,5.67651,5.6754,5.67583,94.47,5.67735,5.67808,5.67735,5.67761,96.59,False
'2018-07-17T13:12:00',5.67573,5.67704,5.67515,5.67516,72.35,5.67746,5.6783,5.6773,5.67745,71.06,True
'2018-07-17T13:13:00',5.67516,5.67716,5.67503,5.67662,44.12,5.67746,5.67843,5.67738,5.67789,47.55,False
'2018-07-17T13:14:00',5.67676,5.6769,5.67339,5.67395,103.27,5.67801,5.67816,5.67465,5.67564,106.48,False
'2018-07-17T13:15:00',5.67391,5.67391,5.67203,5.67263,162.48,5.67564,5.67564,5.67397,5.67441,153.85,False
'2018-07-17T13:16:00',5.67265,5.67393,5.67136,5.67138,170.52,5.67441,5.67519,5.67301,5.67312,162.1,True
'2018-07-17T13:17:00',5.67141,5.67214,5.67139,5.67154,106.5,5.67317,5.6739,5.67315,5.6733,119.94,False
'2018-07-17T13:18:00',5.67152,5.67262,5.66939,5.67055,194.63,5.67328,5.67412,5.67124,5.67264,188.81,True
'2018-07-17T13:19:00',5.67063,5.67252,5.67063,5.67136,129.91,5.67273,5.67448,5.6724,5.67262,119.85,True
'2018-07-17T13:20:00',5.67136,5.67373,5.66984,5.67373,74.99,5.6726,5.67499,5.6711,5.67499,77.56,False
'2018-07-17T13:21:00',5.67361,5.67361,5.67131,5.67168,89.89,5.67485,5.67485,5.67295,5.67295,92.03,False
'2018-07-17T13:22:00',5.67155,5.67197,5.67039,5.67073,81.19,5.67281,5.6732,5.67221,5.67271,82.35,True
'2018-07-17T13:23:00',5.6707,5.67179,5.67062,5.67179,108.51,5.67268,5.67347,5.6725,5.67345,109.94,True
'2018-07-17T13:24:00',5.67179,5.67586,5.67179,5.67348,261.02,5.67347,5.67853,5.67342,5.67646,214.46,True
'2018-07-17T13:25:00',5.67346,5.67408,5.673,5.67389,185.79,5.67644,5.67714,5.67565,5.67627,95.64,True
'2018-07-17T13:26:00',5.67385,5.67604,5.67368,5.67553,148.92,5.67627,5.67776,5.67585,5.67728,135.09,True
'2018-07-17T13:27:00',5.67553,5.67691,5.67553,5.67675,134.01,5.67725,5.67857,5.67725,5.67833,137.82,False
'2018-07-17T13:28:00',5.67675,5.67675,5.67189,5.67478,166.77,5.67839,5.67842,5.67468,5.67604,189.09,False
'2018-07-17T13:29:00',5.67478,5.67478,5.67059,5.67074,144.05,5.67586,5.67592,5.67281,5.67306,138.35,True
'2018-07-17T13:30:00',5.67072,5.67135,5.67039,5.67129,98.3,5.67306,5.67321,5.67258,5.67309,84.71,True
'2018-07-17T13:31:00',5.67127,5.67438,5.67097,5.67394,149.68,5.67307,5.67698,5.67272,5.67606,96.44,True
'2018-07-17T13:32:00',5.67399,5.67464,5.67308,5.67457,97.54,5.67606,5.67691,5.67434,5.67659,60.7,False
'2018-07-17T13:33:00',5.67457,5.67458,5.67295,5.67415,153.49,5.67656,5.67671,5.67518,5.67541,95.3,False
'2018-07-17T13:34:00',5.67427,5.6745,5.67259,5.673,77.98,5.67553,5.67566,5.67393,5.67425,77.95,True
'2018-07-17T13:35:00',5.67288,5.67504,5.67288,5.67376,46.49,5.67414,5.6763,5.67414,5.67549,46.08,True
'2018-07-17T13:36:00',5.67378,5.67433,5.67378,5.6743,82.5,5.67552,5.67622,5.67552,5.67622,94.46,False
'2018-07-17T13:37:00',5.6743,5.67448,5.66944,5.67159,81.22,5.67625,5.67628,5.6724,5.67362,80.8,True
'2018-07-17T13:38:00',5.67162,5.67336,5.67114,5.67153,101.07,5.67362,5.67557,5.67338,5.67384,93.21,False
'2018-07-17T13:39:00',5.67178,5.67179,5.66946,5.67015,94.19,5.67363,5.67386,5.67175,5.67274,81.74,False
'2018-07-17T13:40:00',5.67012,5.67016,5.66926,5.66951,35.98,5.67274,5.67286,5.67059,5.67077,30.64,True
'2018-07-17T13:41:00',5.66965,5.6721,5.66965,5.67151,86.97,5.6709,5.67483,5.6709,5.67386,73.82,False
'2018-07-17T13:42:00',5.67149,5.67358,5.67079,5.67138,67.56,5.67386,5.67555,5.67378,5.67412,43.88,True
'2018-07-17T13:43:00',5.67124,5.67344,5.67087,5.67339,100.92,5.67397,5.67522,5.67363,5.67522,63.38,True
'2018-07-17T13:44:00',5.67339,5.67398,5.67315,5.6735,116.61,5.67517,5.67581,5.67441,5.67524,117.05,False
'2018-07-17T13:45:00',5.67352,5.67381,5.67321,5.67366,86.75,5.67524,5.67524,5.67469,5.67492,83.2,True
'2018-07-17T13:46:00',5.67357,5.67404,5.67098,5.67358,114.32,5.67516,5.67547,5.67349,5.67534,109.89,True
'2018-07-17T13:47:00',5.67362,5.67518,5.67229,5.67518,115.55,5.67535,5.67666,5.6736,5.67644,118.18,False
'2018-07-17T13:48:00',5.67503,5.67554,5.67444,5.67464,17.25,5.67629,5.67677,5.6757,5.6759,17.25,False
'2018-07-17T13:49:00',5.67477,5.67477,5.67334,5.67353,29.62,5.67595,5.67604,5.67506,5.67533,31.44,True
'2018-07-17T13:50:00',5.67353,5.67383,5.67294,5.67379,29.25,5.6753,5.6753,5.67421,5.67505,29.24,False
'2018-07-17T13:51:00',5.67367,5.67415,5.67299,5.67303,85.97,5.67493,5.6757,5.6744,5.67481,91.59,True
'2018-07-17T13:52:00',5.67304,5.67429,5.67301,5.67429,114.83,5.67481,5.67606,5.67477,5.67606,115.44,False
'2018-07-17T13:53:00',5.67429,5.67494,5.67261,5.6734,109.43,5.67603,5.67647,5.67387,5.67466,108.51,False
'2018-07-17T13:54:00',5.67353,5.67361,5.67316,5.67316,20.22,5.67479,5.67509,5.67444,5.67492,19.87,False
'2018-07-17T13:55:00',5.67315,5.67321,5.67219,5.67221,61.08,5.67491,5.67494,5.67328,5.67339,65.09,True
'2018-07-17T13:56:00',5.67213,5.67238,5.67137,5.67224,38.19,5.67337,5.67364,5.67263,5.6735,42.37,False
'2018-07-17T13:57:00',5.67237,5.67243,5.67123,5.67136,37.12,5.67363,5.67369,5.6725,5.67262,32.53,True
'2018-07-17T13:58:00',5.67123,5.67195,5.67065,5.67151,27.74,5.67221,5.67319,5.67188,5.67277,28.5,True
'2018-07-17T13:59:00',5.67137,5.67235,5.67079,5.67235,51.31,5.67263,5.67361,5.67196,5.67361,53.6,False
'2018-07-17T14:00:00',5.67249,5.67249,5.67079,5.67129,87.32,5.67373,5.67373,5.67233,5.67255,87.49,False
'2018-07-17T14:01:00',5.67117,5.67301,5.67059,5.67073,46.48,5.6724,5.67425,5.67181,5.67199,49.5,True
'2018-07-17T14:02:00',5.67088,5.67394,5.67061,5.67298,153.91,5.67211,5.67603,5.6719,5.67469,142.28,False
'2018-07-17T14:03:00',5.67298,5.67364,5.67156,5.67243,144.95,5.67453,5.67506,5.67338,5.67423,136.31,False
'2018-07-17T14:04:00',5.67238,5.67255,5.67165,5.67191,98.22,5.67407,5.67445,5.67352,5.67364,100.05,True
'2018-07-17T14:05:00',5.67187,5.67366,5.67172,5.67311,137.93,5.67361,5.67539,5.6734,5.67485,150.45,True
'2018-07-17T14:06:00',5.67314,5.67406,5.67258,5.67406,85.04,5.67485,5.67532,5.67436,5.67532,81.5,False
'2018-07-17T14:07:00',5.67419,5.67432,5.67122,5.67278,57.0,5.67544,5.67557,5.67242,5.67368,57.7,False
'2018-07-17T14:08:00',5.67198,5.67198,5.67053,5.67074,35.99,5.67313,5.67313,5.67172,5.672,38.2,False
'2018-07-17T14:09:00',5.67085,5.67087,5.66564,5.66641,73.05,5.6721,5.67213,5.66769,5.6683,73.69,False
'2018-07-17T14:10:00',5.66641,5.66693,5.66615,5.66615,31.84,5.66824,5.6683,5.66741,5.66741,31.1,True
'2018-07-17T14:11:00',5.66615,5.66763,5.66583,5.66735,35.59,5.6674,5.66863,5.66708,5.66861,37.5,False
'2018-07-17T14:12:00',5.66723,5.66867,5.66493,5.66507,58.04,5.66846,5.66969,5.66619,5.66633,58.44,False
'2018-07-17T14:13:00',5.66514,5.66585,5.66474,5.66474,55.38,5.66633,5.6675,5.666,5.666,52.81,False
'2018-07-17T14:14:00',5.66485,5.66499,5.66124,5.66279,65.62,5.66611,5.66625,5.6625,5.66405,64.84,False
'2018-07-17T14:15:00',5.66297,5.66367,5.66238,5.66264,57.73,5.66417,5.66493,5.66364,5.6639,53.95,True
'2018-07-17T14:16:00',5.66275,5.66625,5.66275,5.66491,141.9,5.66401,5.66743,5.66401,5.66661,132.85,False
'2018-07-17T14:17:00',5.66517,5.66547,5.66297,5.66372,74.46,5.66643,5.66685,5.66423,5.66498,80.12,False
'2018-07-17T14:18:00',5.66388,5.66388,5.66272,5.66331,26.25,5.6651,5.6651,5.66398,5.66466,27.37,False
'2018-07-17T14:19:00',5.66313,5.66375,5.66285,5.66314,44.23,5.66439,5.665,5.66411,5.6644,44.25,False
'2018-07-17T14:20:00',5.66294,5.66362,5.66075,5.66142,98.59,5.6642,5.66488,5.66201,5.66268,101.86,True
'2018-07-17T14:21:00',5.66156,5.6633,5.66154,5.66306,35.98,5.66282,5.66456,5.66279,5.66432,33.7,False
'2018-07-17T14:22:00',5.66295,5.66361,5.66174,5.66272,50.25,5.66421,5.66484,5.663,5.66398,47.22,False
'2018-07-17T14:23:00',5.66283,5.66308,5.66009,5.66094,42.36,5.66409,5.66434,5.66167,5.6622,42.72,False
'2018-07-17T14:24:00',5.66109,5.66189,5.65984,5.65984,58.42,5.66233,5.66315,5.66154,5.66177,54.24,False
'2018-07-17T14:25:00',5.65984,5.66094,5.65907,5.65986,152.36,5.66151,5.66285,5.66087,5.6616,165.84,True
'2018-07-17T14:26:00',5.6598,5.66119,5.65942,5.66087,90.32,5.66146,5.66265,5.66109,5.66212,75.11,False
'2018-07-17T14:27:00',5.66082,5.66139,5.65999,5.6607,50.14,5.66247,5.66265,5.6617,5.66196,36.63,True
'2018-07-17T14:28:00',5.66082,5.66104,5.66061,5.66081,42.32,5.66208,5.66252,5.6619,5.66207,42.0,True
'2018-07-17T14:29:00',5.66116,5.66329,5.66047,5.66309,58.46,5.66242,5.66465,5.66195,5.66414,58.13,False
'2018-07-17T14:30:00',5.66309,5.66381,5.66124,5.66177,159.31,5.66427,5.66502,5.66287,5.66353,133.94,True
'2018-07-17T14:31:00',5.66177,5.66225,5.66147,5.6621,85.15,5.66356,5.66401,5.66321,5.66387,67.69,False
'2018-07-17T14:32:00',5.66207,5.66244,5.66107,5.66197,145.04,5.66385,5.66429,5.66233,5.66317,140.2,True
'2018-07-17T14:33:00',5.66191,5.66368,5.6617,5.6636,77.84,5.66317,5.66512,5.66317,5.66486,76.47,False
'2018-07-17T14:34:00',5.66355,5.66373,5.66086,5.66163,116.58,5.66474,5.66499,5.66178,5.66276,109.03,False
'2018-07-17T14:35:00',5.66166,5.66228,5.66115,5.6612,57.73,5.66276,5.66351,5.66239,5.66246,56.62,True
'2018-07-17T14:36:00',5.66116,5.66306,5.66098,5.66234,70.02,5.66234,5.66449,5.66223,5.6636,70.07,True
'2018-07-17T14:37:00',5.66216,5.66264,5.66192,5.66263,82.85,5.66347,5.66426,5.66324,5.66426,78.75,True
'2018-07-17T14:38:00',5.66264,5.66336,5.6622,5.66314,44.61,5.66426,5.6651,5.6636,5.6651,47.61,False
'2018-07-17T14:39:00',5.66305,5.6648,5.66305,5.6632,122.69,5.66506,5.66655,5.66446,5.66446,111.26,False
'2018-07-17T14:40:00',5.66338,5.66384,5.66096,5.6623,134.19,5.66464,5.66553,5.66324,5.66412,142.23,True
'2018-07-17T14:41:00',5.66224,5.66305,5.66093,5.66292,114.36,5.66412,5.66478,5.66308,5.66465,107.84,False
'2018-07-17T14:42:00',5.66292,5.66317,5.66028,5.66099,121.7,5.66457,5.66485,5.66209,5.66218,123.34,True
'2018-07-17T14:43:00',5.66098,5.66143,5.66051,5.66121,91.73,5.66218,5.66306,5.66218,5.66247,91.26,False
'2018-07-17T14:44:00',5.66133,5.66225,5.66095,5.661,50.2,5.66259,5.66351,5.66238,5.66278,51.31,False
'2018-07-17T14:45:00',5.66106,5.66114,5.66019,5.66099,71.44,5.66283,5.66284,5.66174,5.66224,57.9,False
'2018-07-17T14:46:00',5.66087,5.66098,5.65998,5.6604,36.75,5.66212,5.66224,5.66109,5.66165,38.25,False
'2018-07-17T14:47:00',5.66052,5.66052,5.65963,5.66015,40.87,5.66173,5.66177,5.66089,5.66141,40.5,True
'2018-07-17T14:48:00',5.65999,5.66092,5.65927,5.66022,71.25,5.66125,5.66217,5.66052,5.66148,71.99,False
'2018-07-17T14:49:00',5.66037,5.66139,5.65896,5.65972,124.42,5.6616,5.66264,5.66038,5.66097,120.87,False
'2018-07-17T14:50:00',5.65983,5.66049,5.65912,5.65957,33.75,5.66106,5.66174,5.66038,5.66083,36.75,False
'2018-07-17T14:51:00',5.6597,5.65995,5.65931,5.65931,44.25,5.66095,5.66143,5.66067,5.66108,40.07,False
'2018-07-17T14:52:00',5.65931,5.65943,5.65599,5.65807,102.73,5.66117,5.66117,5.65731,5.65919,100.77,True
'2018-07-17T14:53:00',5.65794,5.65915,5.65779,5.65885,128.24,5.65919,5.66092,5.65904,5.66011,111.07,False
'2018-07-17T14:54:00',5.6586,5.6587,5.6576,5.65817,68.24,5.65979,5.65996,5.65912,5.65989,56.08,True
'2018-07-17T14:55:00',5.65807,5.65949,5.65802,5.65928,122.98,5.65983,5.66074,5.65983,5.66054,126.78,False
'2018-07-17T14:56:00',5.65909,5.66049,5.65838,5.65867,80.22,5.66035,5.66175,5.6599,5.66029,84.95,False
'2018-07-17T14:57:00',5.65867,5.65942,5.65804,5.65868,93.68,5.66027,5.6606,5.6593,5.66023,81.15,False
'2018-07-17T14:58:00',5.65871,5.65884,5.65791,5.65791,55.12,5.66023,5.6605,5.65917,5.65917,55.07,True
'2018-07-17T14:59:00',5.65803,5.65963,5.65741,5.6594,33.37,5.65925,5.66088,5.65866,5.66065,30.75,False
'2018-07-17T15:00:00',5.65948,5.65951,5.65825,5.65825,39.0,5.66065,5.66069,5.65951,5.65951,40.49,True
'2018-07-17T15:01:00',5.6584,5.65964,5.6584,5.65933,44.25,5.65965,5.66089,5.65965,5.66054,46.5,False
'2018-07-17T15:02:00',5.65929,5.65947,5.65777,5.65808,48.75,5.66054,5.66072,5.65902,5.65931,48.37,False
'2018-07-17T15:03:00',5.65784,5.65801,5.65679,5.65695,46.87,5.65909,5.65927,5.65804,5.65821,47.25,False
'2018-07-17T15:04:00',5.65695,5.65695,5.65537,5.65638,61.87,5.65818,5.65818,5.65667,5.65761,59.62,False
'2018-07-17T15:05:00',5.65638,5.65672,5.65552,5.65594,44.25,5.65763,5.65797,5.65678,5.65716,40.12,True
'2018-07-17T15:06:00',5.65594,5.65793,5.65594,5.65711,67.12,5.65719,5.65902,5.65719,5.65837,49.23,True
'2018-07-17T15:07:00',5.65711,5.65857,5.65668,5.65857,46.49,5.65832,5.65982,5.65794,5.65982,46.49,False
'2018-07-17T15:08:00',5.65873,5.65977,5.65702,5.6583,70.1,5.65998,5.66102,5.65828,5.65954,65.57,False
'2018-07-17T15:09:00',5.65828,5.65871,5.65464,5.65497,99.99,5.65954,5.66001,5.65638,5.65658,83.71,True
'2018-07-17T15:10:00',5.65495,5.65741,5.65475,5.65737,127.54,5.65658,5.65863,5.6564,5.65863,100.56,False
'2018-07-17T15:11:00',5.65726,5.65726,5.65501,5.65602,59.6,5.65852,5.65852,5.65627,5.65727,50.88,True
'2018-07-17T15:12:00',5.65613,5.65704,5.65595,5.65704,44.91,5.65739,5.6587,5.65721,5.6583,33.99,True
'2018-07-17T15:13:00',5.65692,5.65779,5.65643,5.65746,133.4,5.6582,5.65955,5.65798,5.65919,116.47,True
'2018-07-17T15:14:00',5.65746,5.65772,5.65696,5.6575,109.98,5.65913,5.65998,5.65833,5.65948,84.3,False
'2018-07-17T15:15:00',5.65748,5.65748,5.65616,5.65699,142.23,5.65945,5.65945,5.65789,5.65825,124.93,False
'2018-07-17T15:16:00',5.65724,5.65734,5.65498,5.65569,70.89,5.65837,5.6586,5.65677,5.65751,76.21,False
'2018-07-17T15:17:00',5.65563,5.65563,5.65394,5.65398,156.94,5.65743,5.65768,5.65526,5.65574,161.72,True
'2018-07-17T15:18:00',5.65406,5.65503,5.6539,5.65459,101.83,5.65582,5.65651,5.65546,5.65629,111.91,False
'2018-07-17T15:19:00',5.65462,5.65513,5.65394,5.65431,108.71,5.65629,5.65652,5.65565,5.65604,118.48,False
'2018-07-17T15:20:00',5.65436,5.6549,5.65371,5.65371,47.23,5.65604,5.65626,5.65496,5.65496,52.73,False
'2018-07-17T15:21:00',5.65371,5.65418,5.64856,5.65209,167.79,5.65442,5.65687,5.64979,5.65328,187.77,True
'2018-07-17T15:22:00',5.65174,5.65238,5.6513,5.6523,63.71,5.65332,5.65387,5.65285,5.6537,61.72,False
'2018-07-17T15:23:00',5.6523,5.65236,5.64946,5.6511,89.53,5.65367,5.65367,5.65105,5.65281,80.28,False
'2018-07-17T15:24:00',5.65119,5.65131,5.64909,5.64909,188.0,5.65296,5.65309,5.65112,5.65125,163.07,False
'2018-07-17T15:25:00',5.64877,5.64891,5.64708,5.64878,114.11,5.65084,5.651,5.64879,5.6499,89.22,True
'2018-07-17T15:26:00',5.648,5.65026,5.64511,5.64827,181.24,5.64926,5.65548,5.64636,5.65257,170.53,False
'2018-07-17T15:27:00',5.6479,5.64918,5.64709,5.6474,153.51,5.65257,5.65291,5.64933,5.64951,140.32,False
'2018-07-17T15:28:00',5.6474,5.64839,5.64644,5.64708,81.24,5.64958,5.64987,5.64764,5.6488,92.99,True
'2018-07-17T15:29:00',5.64714,5.64865,5.64709,5.64831,140.6,5.64887,5.65077,5.64882,5.65012,114.12,True
'2018-07-17T15:30:00',5.64843,5.65303,5.64824,5.65105,181.89,5.65022,5.65738,5.65014,5.65231,174.19,False
'2018-07-17T15:31:00',5.65044,5.65332,5.64941,5.65009,134.35,5.6517,5.65448,5.65145,5.65229,136.14,False
'2018-07-17T15:32:00',5.65035,5.65075,5.64781,5.64835,164.74,5.65226,5.65274,5.64919,5.6501,169.88,False
'2018-07-17T15:33:00',5.64839,5.64852,5.64597,5.6478,149.56,5.65011,5.65028,5.6477,5.64902,151.09,False
'2018-07-17T15:34:00',5.64777,5.64849,5.64665,5.64745,130.35,5.64902,5.64974,5.64836,5.6491,134.64,False
'2018-07-17T15:35:00',5.64745,5.64874,5.64621,5.64693,129.86,5.64913,5.65,5.64757,5.64864,125.67,False
'2018-07-17T15:36:00',5.64693,5.64802,5.64693,5.64701,46.5,5.64866,5.64941,5.64826,5.64826,46.86,True
'2018-07-17T15:37:00',5.6469,5.64781,5.64659,5.64773,71.56,5.64815,5.64928,5.64792,5.64899,73.42,False
'2018-07-17T15:38:00',5.64785,5.64785,5.64568,5.64622,111.16,5.64911,5.64919,5.64693,5.64747,118.76,True
'2018-07-17T15:39:00',5.64633,5.6475,5.6462,5.64682,62.56,5.64758,5.64876,5.64744,5.64807,61.08,False
'2018-07-17T15:40:00',5.64695,5.64737,5.64494,5.64494,74.95,5.6482,5.64877,5.6462,5.6462,68.94,False
'2018-07-17T15:41:00',5.64494,5.64563,5.64407,5.64417,46.41,5.64613,5.64695,5.64543,5.64543,43.4,False
'2018-07-17T15:42:00',5.64415,5.64415,5.6395,5.63991,139.3,5.64515,5.64515,5.64116,5.64116,169.5,False
'2018-07-17T15:43:00',5.6401,5.6401,5.63432,5.63606,110.71,5.64135,5.64135,5.63603,5.63816,148.34,True
'2018-07-17T15:44:00',5.63609,5.63767,5.63576,5.63737,116.86,5.63817,5.6393,5.63717,5.63911,141.26,False
'2018-07-17T15:45:00',5.63736,5.63773,5.63221,5.63292,146.14,5.63912,5.64076,5.63349,5.6351,138.68,False
'2018-07-17T15:46:00',5.63292,5.63299,5.6265,5.62781,211.36,5.63498,5.63513,5.62999,5.62999,208.09,True
'2018-07-17T15:47:00',5.6277,5.63066,5.62711,5.62993,162.94,5.62988,5.6339,5.62895,5.63259,181.01,False
'2018-07-17T15:48:00',5.62993,5.63065,5.62632,5.62924,189.41,5.63257,5.63394,5.63046,5.63089,226.68,False
'2018-07-17T15:49:00',5.62924,5.62956,5.62805,5.62859,77.25,5.63086,5.63112,5.62907,5.62967,75.72,False
'2018-07-17T15:50:00',5.62875,5.63093,5.62593,5.62664,206.05,5.62975,5.63226,5.62702,5.629,242.83,False
'2018-07-17T15:51:00',5.62664,5.62716,5.6251,5.62587,122.63,5.62903,5.62931,5.62694,5.6276,144.56,False
'2018-07-17T15:52:00',5.6259,5.62858,5.62373,5.62488,120.56,5.62776,5.62966,5.62638,5.62798,133.13,False
'2018-07-17T15:53:00',5.62423,5.62688,5.62331,5.62511,130.97,5.62791,5.62838,5.62591,5.62706,133.39,False
'2018-07-17T15:54:00',5.62514,5.62624,5.62348,5.62504,147.93,5.62706,5.62775,5.62602,5.62678,170.5,True
'2018-07-17T15:55:00',5.62468,5.62786,5.62371,5.626,233.46,5.62686,5.62895,5.62607,5.62849,169.79,False
'2018-07-17T15:56:00',5.62606,5.62693,5.62398,5.62555,134.98,5.62849,5.62873,5.62507,5.62759,135.6,True
'2018-07-17T15:57:00',5.62555,5.63006,5.62453,5.62883,120.33,5.62767,5.63342,5.62655,5.63176,128.63,True
'2018-07-17T15:58:00',5.62911,5.63172,5.62869,5.63021,133.53,5.63185,5.63301,5.63057,5.63129,113.51,True
'2018-07-17T15:59:00',5.6301,5.63202,5.62978,5.63181,87.73,5.63118,5.63321,5.63086,5.63312,88.87,False
'2018-07-17T16:00:00',5.63206,5.63617,5.63108,5.63124,161.6,5.6332,5.63767,5.63247,5.63376,158.87,True
'2018-07-17T16:01:00',5.63147,5.63246,5.62999,5.63241,152.53,5.63378,5.63444,5.6321,5.63426,163.36,False
'2018-07-17T16:02:00',5.63231,5.63235,5.62779,5.63081,157.85,5.63419,5.63488,5.6293,5.63192,153.07,True
'2018-07-17T16:03:00',5.63096,5.63421,5.63009,5.63166,123.58,5.63207,5.63864,5.6312,5.63277,134.17,False
'2018-07-17T16:04:00',5.6318,5.63269,5.62937,5.63019,103.45,5.63288,5.63433,5.63057,5.63128,124.57,True
'2018-07-17T16:05:00',5.63013,5.63343,5.62831,5.632,288.66,5.63162,5.63761,5.6307,5.63598,294.1,False
'2018-07-17T16:06:00',5.63236,5.63273,5.62813,5.62851,226.1,5.63591,5.63594,5.62992,5.63043,251.14,True
'2018-07-17T16:07:00',5.62855,5.62997,5.62771,5.62965,216.53,5.6306,5.63326,5.62978,5.6316,199.83,False
'2018-07-17T16:08:00',5.62983,5.62991,5.62803,5.62944,152.24,5.63177,5.63228,5.63073,5.63159,155.44,True
'2018-07-17T16:09:00',5.62944,5.63122,5.62907,5.63047,179.63,5.6316,5.63312,5.63138,5.63219,177.83,True
'2018-07-17T16:10:00',5.63052,5.63186,5.63001,5.63089,183.22,5.63219,5.63318,5.63185,5.63283,174.6,False
'2018-07-17T16:11:00',5.63096,5.63167,5.62881,5.62943,175.01,5.63268,5.63294,5.63005,5.63121,172.36,False
'2018-07-17T16:12:00',5.6295,5.63034,5.62843,5.62873,134.97,5.63121,5.63197,5.63085,5.6309,131.24,True
'2018-07-17T16:13:00',5.62864,5.6299,5.62843,5.62914,69.62,5.6309,5.6311,5.6301,5.63023,65.24,True
'2018-07-17T16:14:00',5.62928,5.6301,5.62732,5.62999,174.07,5.63036,5.6316,5.62909,5.63107,158.8,True
'2018-07-17T16:15:00',5.62979,5.6316,5.62967,5.63149,71.94,5.63088,5.63267,5.63073,5.63258,67.49,True
'2018-07-17T16:16:00',5.63165,5.63288,5.63165,5.63259,82.5,5.63273,5.63395,5.63273,5.63367,82.5,False
'2018-07-17T16:17:00',5.63247,5.63295,5.6321,5.6324,79.82,5.63355,5.63438,5.63336,5.63402,77.21,False
'2018-07-17T16:18:00',5.63252,5.63276,5.63223,5.63239,95.57,5.63417,5.63437,5.63383,5.63403,98.88,True
'2018-07-17T16:19:00',5.63238,5.63259,5.63165,5.63257,76.81,5.63403,5.63403,5.63295,5.63393,76.82,False
'2018-07-17T16:20:00',5.63242,5.63272,5.63139,5.63208,102.38,5.6338,5.63492,5.63295,5.63407,92.88,False
'2018-07-17T16:21:00',5.63215,5.63224,5.6289,5.63059,331.23,5.63412,5.63732,5.63209,5.63286,321.11,True
'2018-07-17T16:22:00',5.63059,5.63281,5.63045,5.63281,186.96,5.63306,5.63444,5.63288,5.63444,189.08,True
'2018-07-17T16:23:00',5.63281,5.6364,5.63275,5.63545,174.53,5.63437,5.63943,5.63437,5.63722,180.55,False
'2018-07-17T16:24:00',5.6355,5.63681,5.63498,5.63509,131.38,5.63722,5.63841,5.63685,5.63685,127.23,False
'2018-07-17T16:25:00',5.63511,5.63545,5.63505,5.63509,68.78,5.63685,5.63715,5.63667,5.63685,68.56,False
'2018-07-17T16:26:00',5.63507,5.63576,5.63397,5.63398,95.34,5.63685,5.63685,5.63506,5.63507,88.12,False
'2018-07-17T16:27:00',5.63413,5.63484,5.6284,5.63185,93.27,5.63519,5.63562,5.62963,5.63293,95.91,True
'2018-07-17T16:28:00',5.63198,5.63317,5.62997,5.63303,143.5,5.63305,5.63593,5.63109,5.63523,131.14,False
'2018-07-17T16:29:00',5.63289,5.6334,5.63165,5.6321,287.64,5.63515,5.63607,5.63418,5.63436,226.82,False
'2018-07-17T16:30:00',5.63219,5.63268,5.63052,5.63148,201.92,5.63452,5.63488,5.63263,5.63268,190.93,False
'2018-07-17T16:31:00',5.63139,5.63176,5.62439,5.6293,182.83,5.63247,5.63284,5.63031,5.6312,177.17,False
'2018-07-17T16:32:00',5.62928,5.63024,5.6273,5.62853,177.7,5.6312,5.63195,5.62911,5.63009,189.5,False
'2018-07-17T16:33:00',5.62864,5.62912,5.62754,5.62857,101.94,5.63,5.63067,5.62865,5.62966,102.69,False
'2018-07-17T16:34:00',5.62857,5.62887,5.62605,5.62634,104.6,5.6296,5.62996,5.62714,5.62737,104.96,True
'2018-07-17T16:35:00',5.62615,5.62966,5.62608,5.62949,93.37,5.62723,5.63074,5.62716,5.63058,99.93,False
'2018-07-17T16:36:00',5.62949,5.63027,5.62863,5.62874,78.72,5.63054,5.63252,5.62971,5.6298,77.91,False
'2018-07-17T16:37:00',5.62896,5.6293,5.62757,5.62801,153.17,5.63004,5.63059,5.62903,5.62958,160.93,False
'2018-07-17T16:38:00',5.62801,5.62891,5.62633,5.62685,151.59,5.62964,5.63029,5.62777,5.6285,155.71,True
'2018-07-17T16:39:00',5.62699,5.62823,5.62423,5.62724,164.52,5.62862,5.62931,5.62675,5.62831,163.62,False
'2018-07-17T16:40:00',5.62737,5.62776,5.62585,5.62701,84.35,5.62845,5.62966,5.62694,5.62872,86.53,False
'2018-07-17T16:41:00',5.62701,5.62701,5.62547,5.62616,46.12,5.62865,5.62865,5.62669,5.62725,46.12,True
'2018-07-17T16:42:00',5.62595,5.62669,5.62453,5.62668,104.32,5.62704,5.62777,5.62626,5.62776,103.32,False
'2018-07-17T16:43:00',5.62668,5.62674,5.62435,5.62477,111.57,5.62764,5.62802,5.62561,5.6272,120.53,False
'2018-07-17T16:44:00',5.62477,5.62521,5.62261,5.62309,118.37,5.62716,5.62753,5.62369,5.62417,144.52,False
'2018-07-17T16:45:00',5.62325,5.62356,5.62187,5.62272,82.79,5.62429,5.62465,5.62305,5.62381,81.31,False
'2018-07-17T16:46:00',5.62261,5.6228,5.61951,5.62017,107.12,5.62369,5.62421,5.62092,5.62125,105.48,False
'2018-07-17T16:47:00',5.62005,5.62006,5.61362,5.61362,113.92,5.62114,5.62189,5.6147,5.6147,142.37,False
'2018-07-17T16:48:00',5.61349,5.61582,5.61265,5.61296,105.75,5.61457,5.61819,5.61389,5.61566,139.64,False
'2018-07-17T16:49:00',5.61293,5.61448,5.61177,5.61249,172.74,5.61557,5.61778,5.61351,5.61454,168.54,False
'2018-07-17T16:50:00',5.61249,5.61266,5.61081,5.61215,155.81,5.61455,5.61472,5.61185,5.61416,131.35,False
'2018-07-17T16:51:00',5.61214,5.61214,5.60825,5.60976,169.84,5.61397,5.61415,5.61024,5.61153,191.31,False
'2018-07-17T16:52:00',5.61009,5.61065,5.60625,5.60682,124.75,5.61142,5.61173,5.60734,5.6079,137.64,True
'2018-07-17T16:53:00',5.60665,5.60942,5.60649,5.60879,156.61,5.60771,5.6112,5.60757,5.61048,166.99,True
'2018-07-17T16:54:00',5.6088,5.61013,5.60821,5.60976,82.61,5.61055,5.61119,5.60941,5.61085,83.94,False
'2018-07-17T16:55:00',5.60988,5.61033,5.60743,5.60756,104.1,5.61096,5.61139,5.60847,5.60864,104.25,False
'2018-07-17T16:56:00',5.60767,5.60792,5.60365,5.60435,89.62,5.60875,5.60901,5.60462,5.60543,88.85,False
'2018-07-17T16:57:00',5.60435,5.60435,5.59759,5.5979,104.01,5.60456,5.60456,5.59867,5.59913,106.94,False
'2018-07-17T16:58:00',5.59789,5.59873,5.59674,5.59688,196.81,5.59927,5.60006,5.59843,5.59843,206.9,False
'2018-07-17T16:59:00',5.59677,5.5979,5.59646,5.59658,216.72,5.59843,5.59951,5.59806,5.59826,211.86,True
'2018-07-17T17:00:00',5.59678,5.59868,5.59589,5.59783,127.69,5.59826,5.60041,5.59763,5.5997,122.44,True
'2018-07-17T17:01:00',5.59783,5.5998,5.59748,5.5992,91.36,5.59965,5.60166,5.59933,5.60088,78.49,True
'2018-07-17T17:02:00',5.59919,5.60054,5.599,5.59936,88.54,5.60105,5.60232,5.60095,5.60173,92.05,False
'2018-07-17T17:03:00',5.59936,5.60009,5.59799,5.59923,85.68,5.6017,5.60219,5.59984,5.60157,82.63,False
'2018-07-17T17:04:00',5.59923,5.60039,5.59821,5.59881,84.38,5.60158,5.6025,5.59986,5.60068,96.92,True
'2018-07-17T17:05:00',5.59896,5.59992,5.59881,5.59963,53.92,5.6008,5.60172,5.60067,5.60146,53.52,False
'2018-07-17T17:06:00',5.59963,5.60007,5.59844,5.59871,70.02,5.60145,5.60181,5.60061,5.60079,91.34,True
'2018-07-17T17:07:00',5.59873,5.59979,5.59825,5.59953,90.68,5.60079,5.60184,5.60058,5.60182,153.26,False
'2018-07-17T17:08:00',5.59953,5.60119,5.59918,5.5995,90.11,5.60183,5.6032,5.60109,5.60188,115.62,False
'2018-07-17T17:09:00',5.59948,5.59957,5.59692,5.59709,77.6,5.60185,5.60194,5.5993,5.59947,103.44,False
'2018-07-17T17:10:00',5.5971,5.59722,5.59489,5.59491,67.64,5.59947,5.5996,5.59667,5.59667,76.81,False
'2018-07-17T17:11:00',5.59505,5.59535,5.59382,5.59419,81.28,5.59667,5.59746,5.59553,5.59605,112.48,False
'2018-07-17T17:12:00',5.59411,5.59411,5.59122,5.59167,119.78,5.59591,5.59591,5.59299,5.59354,152.18,False
'2018-07-17T17:13:00',5.59168,5.59182,5.59104,5.59132,80.58,5.59354,5.59389,5.59271,5.59317,107.22,True
'2018-07-17T17:14:00',5.59131,5.59331,5.59117,5.59231,58.71,5.59317,5.59515,5.59304,5.59415,66.73,True
'2018-07-17T17:15:00',5.5924,5.59547,5.5918,5.59546,103.06,5.59423,5.59785,5.59356,5.5978,128.58,False
'2018-07-17T17:16:00',5.59542,5.59542,5.59281,5.59328,73.17,5.59766,5.59766,5.595,5.59566,79.22,False
'2018-07-17T17:17:00',5.59325,5.59331,5.59058,5.59083,55.0,5.59563,5.59569,5.59286,5.5932,56.9,False
'2018-07-17T17:18:00',5.59083,5.59166,5.58942,5.59017,84.67,5.59306,5.59382,5.5908,5.59204,83.14,False
'2018-07-17T17:19:00',5.59001,5.59061,5.58885,5.5893,28.46,5.59188,5.59237,5.59042,5.59117,32.24,True
'2018-07-17T17:20:00',5.58948,5.59034,5.58948,5.58972,48.49,5.59134,5.59262,5.59134,5.59159,60.67,False
'2018-07-17T17:21:00',5.58986,5.59006,5.58736,5.58861,92.11,5.59173,5.5922,5.58992,5.59047,89.15,False
'2018-07-17T17:22:00',5.58861,5.59261,5.58775,5.588,129.18,5.59046,5.59499,5.58961,5.59004,113.7,True
'2018-07-17T17:23:00',5.588,5.58859,5.58697,5.58833,76.9,5.58999,5.59045,5.5892,5.5902,80.38,True
'2018-07-17T17:24:00',5.58834,5.58912,5.58798,5.58873,83.6,5.5902,5.59059,5.58957,5.59036,143.25,False
'2018-07-17T17:25:00',5.58854,5.58854,5.58729,5.58753,67.29,5.59014,5.59014,5.58895,5.58914,107.25,False
'2018-07-17T17:26:00',5.58756,5.58804,5.58687,5.58743,68.43,5.58914,5.5897,5.58849,5.58904,107.25,False
'2018-07-17T17:27:00',5.58732,5.58743,5.58661,5.58697,38.19,5.58904,5.58911,5.5885,5.58861,71.25,True
'2018-07-17T17:28:00',5.58684,5.59648,5.58643,5.59582,149.13,5.58864,5.59993,5.58828,5.5998,165.11,False
'2018-07-17T17:29:00',5.59584,5.59869,5.59225,5.5934,132.68,5.60004,5.60169,5.59712,5.59716,125.91,False
'2018-07-17T17:30:00',5.59353,5.59523,5.59227,5.59275,104.86,5.59749,5.59852,5.59547,5.59595,95.64,False
'2018-07-17T17:31:00',5.59274,5.59473,5.59129,5.59221,67.4,5.59595,5.59643,5.59396,5.59463,59.7,True
'2018-07-17T17:32:00',5.59219,5.59363,5.59009,5.59246,71.42,5.59451,5.59546,5.5928,5.59518,59.3,True
'2018-07-17T17:33:00',5.5925,5.59311,5.59171,5.59256,108.73,5.59518,5.59553,5.59434,5.59503,71.9,True
'2018-07-17T17:34:00',5.59259,5.59304,5.59185,5.59274,83.6,5.59508,5.59548,5.59464,5.59513,55.59,True
'2018-07-17T17:35:00',5.59271,5.59741,5.59263,5.59705,62.04,5.59511,5.60054,5.59493,5.59964,62.79,False
'2018-07-17T17:36:00',5.59706,5.59756,5.59399,5.5947,84.39,5.59964,5.59988,5.59714,5.59751,88.53,True
'2018-07-17T17:37:00',5.59462,5.59589,5.59385,5.59522,75.09,5.59751,5.59851,5.59695,5.59774,73.19,True
'2018-07-17T17:38:00',5.59522,5.59713,5.59502,5.59619,63.18,5.59771,5.59938,5.59753,5.5992,59.0,True
'2018-07-17T17:39:00',5.59618,5.59811,5.59531,5.59721,114.68,5.59905,5.59994,5.59859,5.59994,85.83,True
'2018-07-17T17:40:00',5.59721,5.5979,5.59706,5.5977,93.59,5.59997,5.60042,5.59943,5.60031,54.14,True
'2018-07-17T17:41:00',5.59773,5.59794,5.59583,5.59765,79.4,5.60031,5.60058,5.59768,5.60045,49.41,False
'2018-07-17T17:42:00',5.59762,5.59762,5.59596,5.59662,74.7,5.60045,5.60045,5.59751,5.5991,56.89,True
'2018-07-17T17:43:00',5.59672,5.59691,5.59614,5.59668,23.73,5.5992,5.5994,5.59857,5.5994,22.96,False
'2018-07-17T17:44:00',5.59669,5.59753,5.59621,5.59626,50.29,5.5994,5.59991,5.59858,5.59866,43.41,False
'2018-07-17T17:45:00',5.5963,5.59691,5.59598,5.59606,70.99,5.59871,5.5995,5.59839,5.59875,83.13,False
'2018-07-17T17:46:00',5.59608,5.59714,5.59396,5.595,118.13,5.59875,5.59984,5.5967,5.59739,135.22,False
'2018-07-17T17:47:00',5.59498,5.59739,5.59364,5.59468,96.33,5.59736,5.59898,5.59575,5.59715,94.43,False
'2018-07-17T17:48:00',5.59464,5.59513,5.59347,5.59416,81.77,5.59712,5.59752,5.59617,5.59654,77.57,True
'2018-07-17T17:49:00',5.59416,5.59536,5.59381,5.59497,74.71,5.59646,5.59807,5.59616,5.59736,66.4,True
'2018-07-17T17:50:00',5.59499,5.59572,5.59421,5.59534,104.9,5.59738,5.59811,5.59653,5.5977,79.05,True
'2018-07-17T17:51:00',5.5953,5.59737,5.59511,5.59607,118.4,5.59766,5.59907,5.59749,5.59828,67.91,True
'2018-07-17T17:52:00',5.59607,5.59715,5.59595,5.59703,100.5,5.59824,5.59948,5.59819,5.59912,54.88,False
'2018-07-17T17:53:00',5.59701,5.59745,5.5964,5.59659,107.99,5.59912,5.5996,5.59825,5.59846,66.52,True
'2018-07-17T17:54:00',5.59684,5.59762,5.59682,5.59702,52.5,5.5987,5.59945,5.59868,5.59886,38.39,True
'2018-07-17T17:55:00',5.59714,5.59757,5.59711,5.59743,10.5,5.599,5.59943,5.59898,5.59929,9.74,True
'2018-07-17T17:56:00',5.59756,5.59781,5.59735,5.59771,33.75,5.59942,5.59966,5.5992,5.59958,26.47,False
'2018-07-17T17:57:00',5.59762,5.59776,5.59606,5.59688,37.5,5.59948,5.5996,5.59792,5.59876,31.79,False
'2018-07-17T17:58:00',5.59699,5.59721,5.59433,5.59478,115.76,5.59887,5.59909,5.59638,5.59702,92.96,False
'2018-07-17T17:59:00',5.59478,5.59524,5.59106,5.59106,230.57,5.59701,5.59748,5.59343,5.59343,149.21,True
'2018-07-17T18:00:00',5.59106,5.59302,5.59106,5.59161,159.76,5.59348,5.59538,5.59348,5.59377,98.31,True
'2018-07-17T18:01:00',5.59161,5.59479,5.59101,5.59347,149.11,5.59381,5.59707,5.5933,5.59581,93.3,False
'2018-07-17T18:02:00',5.59382,5.59491,5.59326,5.59326,156.56,5.59581,5.5975,5.59541,5.59557,95.84,False
'2018-07-17T18:03:00',5.59326,5.59379,5.59258,5.59293,109.46,5.59552,5.59614,5.5948,5.59529,65.0,True
'2018-07-17T18:04:00',5.59293,5.59428,5.59293,5.5939,102.62,5.59526,5.59666,5.59518,5.5963,63.47,True
'2018-07-17T18:05:00',5.59394,5.5945,5.59321,5.59438,91.86,5.59633,5.59703,5.59548,5.59676,71.7,False
'2018-07-17T18:06:00',5.59435,5.59493,5.59286,5.59334,98.5,5.59672,5.59718,5.59514,5.5957,77.3,False
'2018-07-17T18:07:00',5.59334,5.59353,5.59258,5.59282,114.63,5.59571,5.59572,5.59461,5.59513,68.28,True
'2018-07-17T18:08:00',5.59303,5.59367,5.59246,5.59293,123.83,5.59518,5.59604,5.59473,5.59522,81.65,True
'2018-07-17T18:09:00',5.59293,5.59436,5.59225,5.59399,140.13,5.59526,5.59658,5.59457,5.59607,85.04,True
'2018-07-17T18:10:00',5.59399,5.59513,5.59399,5.59478,91.67,5.59602,5.59744,5.59602,5.5971,74.97,False
'2018-07-17T18:11:00',5.59478,5.59478,5.59376,5.59458,56.21,5.59713,5.59713,5.59602,5.59676,37.96,True
'2018-07-17T18:12:00',5.59458,5.59499,5.59211,5.59482,99.91,5.59669,5.59718,5.59431,5.59706,74.12,True
'2018-07-17T18:13:00',5.59497,5.5959,5.5945,5.59537,127.89,5.5972,5.59827,5.59657,5.59766,91.13,True
'2018-07-17T18:14:00',5.59537,5.59666,5.59537,5.59666,102.83,5.59768,5.59904,5.59767,5.59904,66.42,False
'2018-07-17T18:15:00',5.59663,5.59734,5.59555,5.59574,92.38,5.59902,5.59973,5.59778,5.59804,59.37,True
'2018-07-17T18:16:00',5.59577,5.59732,5.59574,5.59668,86.58,5.5981,5.59968,5.59804,5.59907,61.53,False
'2018-07-17T18:17:00',5.5967,5.59704,5.59574,5.59633,91.38,5.59907,5.59941,5.59799,5.59849,53.03,False
'2018-07-17T18:18:00',5.59633,5.59679,5.59494,5.59578,93.5,5.59858,5.59909,5.59721,5.59771,71.93,False
'2018-07-17T18:19:00',5.59578,5.59628,5.59502,5.59545,99.8,5.59769,5.59832,5.59721,5.59762,83.16,False
'2018-07-17T18:20:00',5.59545,5.59658,5.59406,5.59478,120.97,5.59759,5.59822,5.59638,5.59682,89.81,False
'2018-07-17T18:21:00',5.59488,5.59502,5.59094,5.59203,230.79,5.59682,5.59702,5.593,5.59482,136.0,False
'2018-07-17T18:22:00',5.59224,5.59294,5.59113,5.59134,148.64,5.59482,5.59532,5.59336,5.59381,125.83,True
'2018-07-17T18:23:00',5.59139,5.59184,5.59055,5.59181,91.62,5.59381,5.59422,5.59328,5.59422,91.75,True
'2018-07-17T18:24:00',5.59179,5.59261,5.59178,5.59245,88.7,5.59422,5.59507,5.59422,5.59482,65.26,False
'2018-07-17T18:25:00',5.59074,5.59133,5.58977,5.59012,53.04,5.59283,5.59374,5.59236,5.59288,54.2,True
'2018-07-17T18:26:00',5.59,5.59131,5.58992,5.59037,33.55,5.59288,5.59403,5.59269,5.59322,40.79,True
'2018-07-17T18:27:00',5.59019,5.59127,5.58968,5.59123,22.83,5.59307,5.59406,5.59255,5.59406,23.95,True
'2018-07-17T18:28:00',5.59148,5.59177,5.59124,5.59139,48.75,5.5943,5.59465,5.59369,5.59413,28.59,False
'2018-07-17T18:29:00',5.59135,5.59147,5.58939,5.58939,48.37,5.59403,5.59426,5.59178,5.59195,25.59,False
'2018-07-17T18:30:00',5.58939,5.59024,5.58683,5.58909,104.94,5.5921,5.5929,5.5896,5.59181,68.82,True
'2018-07-17T18:31:00',5.58909,5.58938,5.58833,5.58914,48.75,5.59184,5.59224,5.5908,5.59198,28.47,False
'2018-07-17T18:32:00',5.58914,5.58962,5.58894,5.58904,57.0,5.59195,5.59239,5.59176,5.59178,37.93,False
'2018-07-17T18:33:00',5.58904,5.58904,5.588,5.5884,58.5,5.59177,5.59185,5.59084,5.59127,31.91,False
'2018-07-17T18:34:00',5.5884,5.5884,5.58762,5.58762,55.5,5.59128,5.59128,5.59041,5.59041,32.37,True
'2018-07-17T18:35:00',5.58762,5.59068,5.58672,5.58911,76.07,5.59042,5.59304,5.58957,5.59186,52.45,False
'2018-07-17T18:36:00',5.58912,5.58912,5.58816,5.58856,79.03,5.59187,5.59187,5.59061,5.59135,47.13,True
'2018-07-17T18:37:00',5.58856,5.58943,5.58856,5.58943,117.45,5.59133,5.59215,5.59105,5.59191,66.57,False
'2018-07-17T18:38:00',5.58943,5.58963,5.58825,5.58898,85.57,5.59209,5.59228,5.5907,5.59172,56.14,False
'2018-07-17T18:39:00',5.58905,5.58927,5.58583,5.58708,124.11,5.5918,5.59192,5.58902,5.58996,117.61,False
'2018-07-17T18:40:00',5.58685,5.58784,5.58622,5.5867,102.26,5.58999,5.59078,5.58917,5.58944,79.3,True
'2018-07-17T18:41:00',5.5867,5.58808,5.58568,5.58678,105.0,5.5894,5.59095,5.58822,5.58942,76.1,False
'2018-07-17T18:42:00',5.58678,5.58822,5.58607,5.58648,110.18,5.58945,5.59102,5.58886,5.58931,74.81,False
'2018-07-17T18:43:00',5.58648,5.58677,5.58481,5.58636,59.53,5.58936,5.58965,5.58769,5.58906,57.58,True
'2018-07-17T18:44:00',5.58635,5.58718,5.58548,5.58716,110.23,5.58906,5.58992,5.58824,5.58989,137.85,False
'2018-07-17T18:45:00',5.58716,5.58758,5.58586,5.58699,110.14,5.58988,5.59011,5.58873,5.58956,93.35,False
'2018-07-17T18:46:00',5.58699,5.58859,5.58654,5.58657,115.16,5.58962,5.59176,5.58915,5.58918,111.37,False
'2018-07-17T18:47:00',5.58659,5.58823,5.58609,5.58612,101.95,5.5892,5.59113,5.58875,5.58875,100.8,True
'2018-07-17T18:48:00',5.58623,5.58824,5.58609,5.58805,98.8,5.58894,5.59112,5.58865,5.59045,77.87,True
'2018-07-17T18:49:00',5.58805,5.58897,5.588,5.58889,96.0,5.59044,5.59124,5.59024,5.5904,56.45,False
'2018-07-17T18:50:00',5.58889,5.58911,5.58815,5.58815,117.75,5.59081,5.59114,5.58966,5.58967,71.8,False
'2018-07-17T18:51:00',5.58815,5.58815,5.58667,5.58693,107.25,5.58969,5.59027,5.5884,5.58842,59.77,True
'2018-07-17T18:52:00',5.58693,5.58819,5.58685,5.58729,135.0,5.58845,5.59007,5.58844,5.58931,81.99,False
'2018-07-17T18:53:00',5.58729,5.58788,5.58714,5.58721,127.5,5.58936,5.59006,5.5887,5.58908,79.95,True
'2018-07-17T18:54:00',5.58725,5.58746,5.58683,5.5873,146.25,5.5892,5.58991,5.58868,5.58912,88.33,True
'2018-07-17T18:55:00',5.5873,5.58793,5.58699,5.58729,177.0,5.5891,5.59028,5.58885,5.58951,106.3,False
'2018-07-17T18:56:00',5.58729,5.58729,5.5864,5.58704,112.5,5.58948,5.58967,5.58848,5.58927,64.21,True
'2018-07-17T18:57:00',5.58704,5.58818,5.58641,5.58736,165.75,5.58924,5.59085,5.58847,5.58968,109.46,False
'2018-07-17T18:58:00',5.58736,5.58775,5.58673,5.58701,122.25,5.5894,5.59027,5.5886,5.58926,76.94,False
'2018-07-17T18:59:00',5.58701,5.58701,5.58543,5.58611,115.87,5.58925,5.58935,5.58769,5.58818,68.69,True
'2018-07-17T19:00:00',5.58611,5.58767,5.58589,5.58736,57.0,5.58837,5.58964,5.588,5.58964,56.62,True
'2018-07-17T19:01:00',5.58736,5.588,5.58732,5.588,60.75,5.58951,5.5903,5.58925,5.59006,60.75,False
'2018-07-17T19:02:00',5.588,5.58857,5.58636,5.58646,81.0,5.5901,5.59081,5.58837,5.58837,80.24,False
'2018-07-17T19:03:00',5.58646,5.58646,5.58557,5.58587,52.5,5.58854,5.58863,5.58777,5.58792,50.59,False
'2018-07-17T19:04:00',5.58587,5.58591,5.58543,5.58543,33.75,5.58794,5.58809,5.58745,5.58745,33.75,False
'2018-07-17T19:05:00',5.58543,5.58543,5.58533,5.58533,19.5,5.58747,5.58751,5.58736,5.58743,19.5,False
'2018-07-17T19:06:00',5.58533,5.58538,5.58381,5.58472,79.5,5.5874,5.5874,5.58615,5.58667,58.18,True
'2018-07-17T19:07:00',5.58469,5.58509,5.58466,5.58473,69.0,5.58667,5.58733,5.58662,5.58699,65.95,True
'2018-07-17T19:08:00',5.58493,5.58531,5.58492,5.58492,51.75,5.58699,5.58758,5.58699,5.58701,50.61,False
'2018-07-17T19:09:00',5.58492,5.58496,5.58481,5.58486,43.5,5.58693,5.58698,5.58678,5.58679,22.6,True
'2018-07-17T19:10:00',5.58486,5.58583,5.58454,5.58538,81.75,5.58681,5.58812,5.58674,5.58753,76.4,False
'2018-07-17T19:11:00',5.58538,5.58538,5.58447,5.58479,67.5,5.58752,5.58752,5.58649,5.58711,67.5,False
'2018-07-17T19:12:00',5.58479,5.5848,5.58402,5.58421,78.75,5.58707,5.58707,5.58608,5.58619,43.05,True
'2018-07-17T19:13:00',5.58421,5.58472,5.58364,5.58472,67.5,5.58624,5.58709,5.58561,5.58705,61.01,True
'2018-07-17T19:14:00',5.58472,5.58531,5.58472,5.58522,57.75,5.58708,5.58733,5.58692,5.58723,57.37,False
'2018-07-17T19:15:00',5.58522,5.58522,5.5849,5.58493,49.5,5.5872,5.58722,5.58685,5.58703,45.67,True
'2018-07-17T19:16:00',5.58493,5.58524,5.58485,5.58496,34.5,5.58699,5.58745,5.5869,5.58701,34.12,True
'2018-07-17T19:17:00',5.58496,5.58562,5.58496,5.58562,51.75,5.587,5.58782,5.587,5.58765,51.75,False
'2018-07-17T19:18:00',5.58562,5.58562,5.58519,5.58548,40.5,5.58761,5.58766,5.58721,5.58747,37.44,True
'2018-07-17T19:19:00',5.58548,5.58641,5.58529,5.58622,88.45,5.58749,5.58844,5.5873,5.58838,89.25,False
'2018-07-17T19:20:00',5.58622,5.58639,5.58617,5.58617,49.49,5.58836,5.58879,5.58813,5.58813,50.25,True
'2018-07-17T19:21:00',5.58617,5.58643,5.58593,5.58643,53.25,5.58812,5.58857,5.58801,5.58857,53.25,False
'2018-07-17T19:22:00',5.58643,5.58645,5.58635,5.5864,41.25,5.58854,5.58882,5.58844,5.58853,40.47,True
'2018-07-17T19:23:00',5.5864,5.58688,5.5864,5.58664,30.0,5.58852,5.5892,5.58852,5.58874,29.61,False
'2018-07-17T19:24:00',5.58664,5.58664,5.58637,5.58647,40.5,5.58877,5.58906,5.58842,5.58867,36.69,True
'2018-07-17T19:25:00',5.58647,5.5867,5.58622,5.58651,75.75,5.58859,5.58893,5.58831,5.58883,73.47,False
'2018-07-17T19:26:00',5.58651,5.58651,5.58519,5.58541,62.24,5.58881,5.58886,5.58742,5.58755,63.0,True
'2018-07-17T19:27:00',5.58602,5.58628,5.58602,5.58628,33.75,5.58826,5.58852,5.58817,5.58847,33.75,False
'2018-07-17T19:28:00',5.58628,5.58628,5.5853,5.58537,52.5,5.58848,5.58848,5.58754,5.58755,52.5,False
'2018-07-17T19:29:00',5.58537,5.58537,5.58408,5.5843,119.98,5.58756,5.58767,5.58631,5.58656,120.36,True
'2018-07-17T19:30:00',5.5843,5.58488,5.5843,5.58461,44.25,5.5866,5.58717,5.5866,5.58675,43.87,True
'2018-07-17T19:31:00',5.58461,5.58592,5.58396,5.58559,50.62,5.58669,5.58828,5.58627,5.58814,33.9,False
'2018-07-17T19:32:00',5.58559,5.58579,5.58404,5.5844,45.75,5.588,5.58814,5.58632,5.58667,38.14,True
'2018-07-17T19:33:00',5.5844,5.58572,5.58416,5.58519,40.8,5.58652,5.58764,5.58652,5.5875,36.24,True
'2018-07-17T19:34:00',5.58519,5.58803,5.58476,5.58693,45.75,5.58752,5.5899,5.58702,5.58896,31.31,False
'2018-07-17T19:35:00',5.58693,5.58693,5.58619,5.58634,45.75,5.58883,5.58899,5.58821,5.5885,30.16,True
'2018-07-17T19:36:00',5.58634,5.58676,5.58563,5.58676,24.0,5.58835,5.58864,5.58762,5.58864,12.22,True
'2018-07-17T19:37:00',5.58676,5.58699,5.58661,5.58699,18.0,5.58869,5.58892,5.58859,5.58871,11.53,False
'2018-07-17T19:38:00',5.58699,5.58709,5.58649,5.58649,26.25,5.58885,5.58885,5.58836,5.58846,16.73,False
'2018-07-17T19:39:00',5.58649,5.58654,5.58599,5.58635,23.25,5.5884,5.58867,5.58831,5.58846,12.98,False
'2018-07-17T19:40:00',5.58642,5.58642,5.58541,5.586,49.5,5.58846,5.5886,5.58768,5.58807,42.25,True
'2018-07-17T19:41:00',5.586,5.58667,5.58594,5.58606,30.75,5.58814,5.58872,5.5881,5.58826,23.87,True
'2018-07-17T19:42:00',5.58606,5.59131,5.58484,5.58902,82.5,5.58821,5.59331,5.58701,5.59102,51.33,True
'2018-07-17T19:43:00',5.5891,5.59608,5.5891,5.59456,265.5,5.59075,5.59846,5.59075,5.59667,175.47,True
'2018-07-17T19:44:00',5.59456,5.59632,5.59456,5.59605,235.5,5.59646,5.59865,5.59646,5.59821,208.84,False
'2018-07-17T19:45:00',5.59605,5.59605,5.59192,5.59434,167.62,5.59836,5.59836,5.5942,5.59675,155.79,False
'2018-07-17T19:46:00',5.59434,5.59461,5.59333,5.59435,129.0,5.59657,5.59694,5.59553,5.59634,125.16,False
'2018-07-17T19:47:00',5.59435,5.59456,5.59128,5.59213,114.88,5.59635,5.59652,5.59375,5.59478,126.7,False
'2018-07-17T19:48:00',5.59196,5.59199,5.59104,5.59104,84.59,5.59475,5.59478,5.59359,5.59362,87.0,False
'2018-07-17T19:49:00',5.59104,5.59132,5.59037,5.5909,62.07,5.59359,5.59402,5.59296,5.59354,76.5,False
'2018-07-17T19:50:00',5.5909,5.59119,5.59062,5.59081,51.75,5.59352,5.59375,5.5931,5.59315,51.75,False
'2018-07-17T19:51:00',5.59081,5.59081,5.59014,5.59021,57.0,5.59316,5.59316,5.59261,5.59276,57.0,True
'2018-07-17T19:52:00',5.59021,5.59054,5.59021,5.59054,44.25,5.59278,5.5932,5.59275,5.5932,44.25,True
'2018-07-17T19:53:00',5.59054,5.59105,5.59018,5.59105,59.25,5.59319,5.59366,5.59286,5.59365,57.0,True
'2018-07-17T19:54:00',5.59105,5.59286,5.59057,5.59286,98.62,5.59362,5.59532,5.59294,5.59532,98.25,False
'2018-07-17T19:55:00',5.59286,5.59291,5.59217,5.5926,93.0,5.59531,5.59531,5.59464,5.59493,93.0,True
'2018-07-17T19:56:00',5.5926,5.59511,5.5926,5.59511,76.5,5.59492,5.59733,5.59492,5.5973,74.98,True
'2018-07-17T19:57:00',5.59491,5.59625,5.5937,5.59592,60.74,5.59718,5.59845,5.59573,5.59808,61.12,True
'2018-07-17T19:58:00',5.59592,5.59674,5.59557,5.5965,64.5,5.59804,5.59838,5.59743,5.59812,64.5,True
'2018-07-17T19:59:00',5.5965,5.60051,5.59611,5.60014,79.5,5.59782,5.60228,5.59782,5.60141,54.78,False
'2018-07-17T20:00:00',5.60014,5.60014,5.59819,5.59872,48.75,5.60127,5.60148,5.59998,5.60029,40.36,False
'2018-07-17T20:01:00',5.59872,5.59895,5.59753,5.59798,60.0,5.60031,5.60055,5.59944,5.5999,58.09,True
'2018-07-17T20:02:00',5.59798,5.60208,5.59761,5.60108,80.88,5.59988,5.60431,5.59947,5.60362,82.35,True
'2018-07-17T20:03:00',5.60105,5.60285,5.60105,5.60169,52.41,5.60362,5.60529,5.60312,5.60429,58.45,True
'2018-07-17T20:04:00',5.60174,5.60527,5.60174,5.60316,61.02,5.60429,5.60782,5.60415,5.60551,65.2,False
'2018-07-17T20:05:00',5.60315,5.60403,5.6023,5.60304,42.25,5.60538,5.60623,5.60454,5.60549,80.24,True
'2018-07-17T20:06:00',5.60295,5.60407,5.60279,5.60406,35.17,5.60549,5.60613,5.60479,5.60613,39.36,False
'2018-07-17T20:07:00',5.60405,5.60415,5.60023,5.60208,103.96,5.60613,5.60613,5.60272,5.60435,149.56,True
'2018-07-17T20:08:00',5.60238,5.60259,5.60191,5.60235,25.71,5.60435,5.60511,5.60435,5.60475,36.74,False
'2018-07-17T20:09:00',5.60221,5.60238,5.5999,5.59991,128.0,5.60475,5.60475,5.60228,5.60251,144.35,True
'2018-07-17T20:10:00',5.5999,5.60393,5.59971,5.60361,152.03,5.60251,5.60629,5.60238,5.60629,161.99,True
'2018-07-17T20:11:00',5.60372,5.60417,5.60345,5.60407,81.46,5.60629,5.60668,5.60599,5.60643,99.75,False
'2018-07-17T20:12:00',5.60412,5.60417,5.60039,5.60092,35.16,5.60643,5.60678,5.603,5.6035,40.48,True
'2018-07-17T20:13:00',5.60105,5.60294,5.60046,5.60289,80.66,5.60373,5.60534,5.60353,5.60534,101.17,False
'2018-07-17T20:14:00',5.60289,5.6029,5.60188,5.60207,57.0,5.60533,5.60546,5.60454,5.60475,60.75,True
'2018-07-17T20:15:00',5.60223,5.60233,5.60185,5.60233,40.12,5.60475,5.60499,5.60453,5.60499,39.0,False
'2018-07-17T20:16:00',5.60233,5.60253,5.60218,5.60236,57.0,5.60498,5.60516,5.60469,5.60492,56.25,False
'2018-07-17T20:17:00',5.60242,5.60364,5.60198,5.60216,70.12,5.60492,5.60619,5.60459,5.6048,66.0,True
'2018-07-17T20:18:00',5.60219,5.60229,5.60195,5.6022,37.5,5.6048,5.60487,5.60448,5.60484,38.25,False
'2018-07-17T20:19:00',5.6022,5.60233,5.60199,5.60213,32.25,5.60483,5.605,5.60462,5.60481,33.75,False
'2018-07-17T20:20:00',5.60226,5.60263,5.60189,5.60198,43.87,5.60481,5.60486,5.60456,5.60465,44.25,False
'2018-07-17T20:21:00',5.60199,5.60231,5.60177,5.60196,38.61,5.60465,5.6047,5.60438,5.60456,36.75,False
'2018-07-17T20:22:00',5.60193,5.60193,5.60065,5.60065,37.5,5.60456,5.60456,5.60326,5.60326,36.75,True
'2018-07-17T20:23:00',5.60063,5.60128,5.60045,5.60123,58.12,5.60326,5.60391,5.60302,5.60391,57.0,False
'2018-07-17T20:24:00',5.60124,5.60139,5.60091,5.60112,39.75,5.60391,5.60391,5.60342,5.60364,39.75,True
'2018-07-17T20:25:00',5.60124,5.60146,5.60092,5.60115,83.25,5.60364,5.60408,5.6034,5.60373,81.75,True
'2018-07-17T20:26:00',5.60112,5.60165,5.60107,5.60137,66.75,5.60373,5.60405,5.60345,5.60405,66.75,True
'2018-07-17T20:27:00',5.60137,5.60167,5.60118,5.60166,36.0,5.60396,5.60434,5.60386,5.60434,35.25,False
'2018-07-17T20:28:00',5.60166,5.60201,5.60151,5.60161,41.99,5.6043,5.60459,5.60415,5.60423,40.5,True
'2018-07-17T20:29:00',5.6016,5.60172,5.60112,5.60169,33.75,5.60423,5.60436,5.6038,5.60436,33.0,True
'2018-07-17T20:30:00',5.60168,5.60211,5.60165,5.60198,30.75,5.60436,5.60469,5.60433,5.60455,30.75,True
'2018-07-17T20:31:00',5.60203,5.60212,5.60184,5.60212,32.42,5.60455,5.60463,5.60442,5.60463,44.25,True
'2018-07-17T20:32:00',5.60217,5.60272,5.60202,5.60269,30.71,5.60463,5.60511,5.6045,5.60502,63.0,False
'2018-07-17T20:33:00',5.60257,5.60257,5.60214,5.60251,36.22,5.60502,5.60514,5.60475,5.60514,47.25,False
'2018-07-17T20:34:00',5.60263,5.6027,5.60225,5.60225,17.84,5.60514,5.60518,5.60489,5.60489,32.25,False
'2018-07-17T20:35:00',5.60224,5.60238,5.60093,5.601,28.38,5.60489,5.60489,5.6034,5.60365,38.25,False
'2018-07-17T20:36:00',5.601,5.60146,5.60012,5.60033,59.53,5.60364,5.60403,5.60266,5.60292,65.99,False
'2018-07-17T20:37:00',5.60033,5.60033,5.59966,5.60012,39.72,5.60289,5.60294,5.60227,5.60274,42.0,True
'2018-07-17T20:38:00',5.60012,5.60052,5.60006,5.60045,36.0,5.60262,5.60315,5.60253,5.60307,36.75,True
'2018-07-17T20:39:00',5.60045,5.60123,5.60035,5.60066,61.08,5.60304,5.60386,5.603,5.60324,65.25,False
'2018-07-17T20:40:00',5.6006,5.60079,5.59994,5.59994,36.71,5.60324,5.60343,5.60262,5.60262,37.5,True
'2018-07-17T20:41:00',5.59994,5.6005,5.59975,5.6005,32.49,5.60242,5.60309,5.60242,5.60309,43.5,False
'2018-07-17T20:42:00',5.60041,5.60109,5.59748,5.59802,67.05,5.60309,5.60377,5.59997,5.60069,60.21,False
'2018-07-17T20:43:00',5.59802,5.59821,5.59422,5.59805,100.75,5.6007,5.60076,5.59807,5.60062,98.5,True
'2018-07-17T20:44:00',5.59805,5.59928,5.59805,5.59928,35.25,5.60043,5.60108,5.60028,5.60103,35.25,False
'2018-07-17T20:45:00',5.59928,5.59928,5.59848,5.59848,42.0,5.6009,5.6009,5.6004,5.6004,42.0,True
'2018-07-17T20:46:00',5.59848,5.59899,5.59844,5.59884,30.0,5.60041,5.60077,5.6004,5.60047,30.0,False
'2018-07-17T20:47:00',5.59884,5.59888,5.59859,5.59859,31.5,5.60048,5.60077,5.60041,5.60041,31.5,False
'2018-07-17T20:48:00',5.59859,5.5986,5.59804,5.59804,44.25,5.60032,5.60047,5.59995,5.60007,43.1,True
'2018-07-17T20:49:00',5.59804,5.59835,5.59804,5.59833,34.5,5.60005,5.60036,5.59989,5.60029,34.5,False
'2018-07-17T20:50:00',5.59833,5.59833,5.59781,5.59826,45.0,5.6003,5.60041,5.59964,5.60014,45.0,True
'2018-07-17T20:51:00',5.59826,5.59829,5.59821,5.59829,34.5,5.60015,5.60026,5.60004,5.6002,30.75,False
'2018-07-17T20:52:00',5.59829,5.59829,5.59776,5.59812,36.0,5.60017,5.60017,5.59961,5.59994,36.0,True
'2018-07-17T20:53:00',5.59812,5.59862,5.59812,5.59818,33.0,5.60006,5.60052,5.59992,5.60014,33.0,False
'2018-07-17T20:54:00',5.59818,5.59828,5.5978,5.59783,48.0,5.60012,5.60013,5.59953,5.59975,48.0,True
'2018-07-17T20:55:00',5.59783,5.59854,5.59783,5.59845,42.75,5.59977,5.60056,5.59951,5.60027,42.75,True
'2018-07-17T20:56:00',5.59845,5.59956,5.59845,5.59894,54.75,5.6003,5.60138,5.60019,5.60084,54.75,False
'2018-07-17T20:57:00',5.59894,5.59916,5.59894,5.59894,45.75,5.60087,5.60109,5.60068,5.60068,45.75,False
'2018-07-17T20:58:00',5.59894,5.5997,5.59503,5.59588,78.19,5.60065,5.60152,5.59903,5.59959,74.53,True
'2018-07-17T20:59:00',5.59588,5.59749,5.59579,5.59728,96.51,5.59962,5.60083,5.59921,5.60066,110.95,False
'2018-07-17T21:00:00',5.59722,5.59774,5.59698,5.59709,57.32,5.60065,5.60084,5.60043,5.60062,63.0,False
'2018-07-17T21:01:00',5.59706,5.59706,5.59644,5.59662,54.36,5.60062,5.60062,5.59987,5.60001,55.5,True
'2018-07-17T21:02:00',5.59659,5.59719,5.59623,5.59706,37.87,5.60001,5.60001,5.59969,5.59985,38.25,False
'2018-07-17T21:03:00',5.59681,5.59742,5.59658,5.59697,53.59,5.59984,5.60041,5.59984,5.59991,55.5,True
'2018-07-17T21:04:00',5.59696,5.5973,5.5967,5.59716,62.61,5.5999,5.60022,5.59976,5.6001,64.5,False
'2018-07-17T21:05:00',5.59719,5.59729,5.59643,5.59674,63.0,5.60012,5.6002,5.59954,5.59995,63.0,False
'2018-07-17T21:06:00',5.59674,5.59701,5.59624,5.59626,27.75,5.59993,5.60014,5.59951,5.59955,27.0,False
'2018-07-17T21:07:00',5.59629,5.59669,5.59588,5.59592,37.5,5.59957,5.59967,5.59908,5.59917,37.5,False
'2018-07-17T21:08:00',5.59591,5.59776,5.5933,5.59547,44.95,5.59917,5.5998,5.59784,5.59924,46.85,True
'2018-07-17T21:09:00',5.59549,5.59587,5.59527,5.59575,33.73,5.59924,5.59973,5.59902,5.5993,34.12,False
'2018-07-17T21:10:00',5.59577,5.5964,5.59514,5.59521,45.36,5.59932,5.59976,5.59848,5.59872,46.5,True
'2018-07-17T21:11:00',5.59524,5.5961,5.59452,5.5961,39.0,5.59884,5.59908,5.59783,5.598,38.24,False
'2018-07-17T21:12:00',5.5961,5.59631,5.59571,5.5958,38.25,5.59802,5.59842,5.59749,5.59764,38.25,True
'2018-07-17T21:13:00',5.5958,5.59591,5.5958,5.59591,15.0,5.59748,5.59783,5.59748,5.5977,15.0,True
'2018-07-17T21:14:00',5.59591,5.59622,5.59584,5.59621,32.25,5.59768,5.5979,5.59762,5.59788,32.25,False
'2018-07-17T21:15:00',5.59621,5.59621,5.59593,5.59593,21.0,5.59786,5.598,5.59763,5.59764,21.0,False
'2018-07-17T21:16:00',5.59593,5.59597,5.59544,5.59544,30.0,5.59763,5.59768,5.59714,5.5972,30.0,True
'2018-07-17T21:17:00',5.59544,5.59562,5.59544,5.59562,18.75,5.59717,5.59737,5.59717,5.59728,18.75,False
'2018-07-17T21:18:00',5.59562,5.5957,5.59545,5.59545,27.75,5.59735,5.59747,5.59712,5.59713,27.75,True
'2018-07-17T21:19:00',5.59545,5.59545,5.59499,5.59537,34.5,5.59712,5.59779,5.59708,5.59763,33.74,False
'2018-07-17T21:20:00',5.59537,5.59537,5.595,5.595,25.5,5.59764,5.59764,5.59721,5.59745,25.5,True
'2018-07-17T21:21:00',5.59518,5.59543,5.59518,5.59541,34.5,5.5975,5.59784,5.59744,5.59775,33.36,True
'2018-07-17T21:22:00',5.59541,5.59578,5.5953,5.59554,35.25,5.5978,5.59801,5.59738,5.59784,35.25,False
'2018-07-17T21:23:00',5.59554,5.59557,5.59535,5.5954,25.5,5.59786,5.59803,5.59749,5.59749,24.74,False
'2018-07-17T21:24:00',5.5954,5.5954,5.59528,5.59528,29.25,5.59748,5.59768,5.59745,5.5975,29.25,True
'2018-07-17T21:25:00',5.59528,5.59532,5.59528,5.59532,20.25,5.59752,5.59782,5.5975,5.59765,20.25,False
'2018-07-17T21:26:00',5.59532,5.59559,5.59523,5.59523,25.5,5.59763,5.59785,5.59701,5.59706,25.5,True
'2018-07-17T21:27:00',5.59526,5.59539,5.59526,5.59539,20.25,5.59706,5.59729,5.59694,5.59726,20.25,True
'2018-07-17T21:28:00',5.59539,5.59561,5.59535,5.59542,25.5,5.59728,5.59753,5.59718,5.59721,25.5,True
'2018-07-17T21:29:00',5.59542,5.59566,5.59542,5.59561,24.75,5.59722,5.5976,5.59722,5.5975,24.75,True
'2018-07-17T21:30:00',5.59561,5.59564,5.59544,5.59564,25.5,5.59751,5.59756,5.59724,5.5975,25.5,True
'2018-07-17T21:31:00',5.59574,5.59609,5.59574,5.5959,18.75,5.5975,5.59791,5.5975,5.59775,18.75,False
'2018-07-17T21:32:00',5.5959,5.5959,5.59525,5.5954,22.5,5.59776,5.59802,5.59737,5.59792,22.5,False
'2018-07-17T21:33:00',5.5954,5.5954,5.59414,5.59433,33.75,5.59791,5.598,5.59654,5.59667,33.75,False
'2018-07-17T21:34:00',5.59433,5.59457,5.5943,5.59433,27.0,5.59669,5.59709,5.59667,5.59667,27.0,False
'2018-07-17T21:35:00',5.59433,5.59433,5.59395,5.59416,36.75,5.59658,5.59683,5.59631,5.59681,36.37,True
'2018-07-17T21:36:00',5.59416,5.59454,5.59409,5.59454,36.0,5.59663,5.59714,5.59651,5.59714,35.25,True
'2018-07-17T21:37:00',5.59454,5.59511,5.59454,5.59474,25.5,5.59716,5.5976,5.59696,5.59702,25.5,False
'2018-07-17T21:38:00',5.59474,5.59474,5.59458,5.59459,21.0,5.59708,5.59722,5.59685,5.59715,21.0,False
'2018-07-17T21:39:00',5.59439,5.59466,5.59439,5.59445,34.5,5.597,5.59715,5.59676,5.59676,33.75,True
'2018-07-17T21:40:00',5.59445,5.59467,5.59445,5.59467,38.25,5.59682,5.5972,5.59682,5.59714,38.25,False
'2018-07-17T21:41:00',5.59467,5.59467,5.59399,5.59419,53.25,5.59711,5.59715,5.59638,5.59657,53.25,False
'2018-07-17T21:42:00',5.59419,5.59419,5.59395,5.59395,30.0,5.59674,5.59683,5.59634,5.59638,30.0,True
'2018-07-17T21:43:00',5.59395,5.59428,5.59395,5.59428,27.0,5.59641,5.5969,5.59641,5.59684,26.25,True
'2018-07-17T21:44:00',5.59428,5.59452,5.59408,5.59452,33.0,5.59685,5.59729,5.59642,5.59729,33.0,True
'2018-07-17T21:45:00',5.59452,5.59975,5.59344,5.5986,78.93,5.59726,5.60861,5.59706,5.6026,108.07,False
'2018-07-17T21:46:00',5.59867,5.59874,5.59636,5.59679,39.63,5.6026,5.60262,5.59883,5.59898,48.75,False
'2018-07-17T21:47:00',5.59679,5.59679,5.59664,5.59667,19.5,5.599,5.59923,5.59897,5.5992,19.5,True
'2018-07-17T21:48:00',5.59667,5.59667,5.59662,5.59667,12.75,5.59922,5.59922,5.59906,5.59921,12.75,True
'2018-07-17T21:49:00',5.59667,5.59669,5.5965,5.59668,24.75,5.59922,5.59937,5.59901,5.59922,24.75,True
'2018-07-17T21:50:00',5.59668,5.59682,5.59663,5.59675,20.9,5.59921,5.59928,5.59909,5.59921,28.5,True
'2018-07-17T21:51:00',5.59658,5.59692,5.59658,5.59682,17.25,5.59921,5.59937,5.59919,5.59934,17.25,True
'2018-07-17T21:52:00',5.59682,5.597,5.59682,5.597,12.75,5.59936,5.59952,5.59931,5.5995,12.75,True
'2018-07-17T21:53:00',5.597,5.59782,5.59695,5.59782,27.73,5.59958,5.60023,5.59941,5.60017,29.25,True
'2018-07-17T21:54:00',5.59781,5.60268,5.59748,5.59974,41.53,5.60017,5.60535,5.6,5.60235,46.82,False
'2018-07-17T21:55:00',5.59974,5.59999,5.59785,5.59842,31.26,5.6023,5.60254,5.60044,5.601,47.62,True
'2018-07-17T21:56:00',5.59842,5.60053,5.59841,5.60053,45.32,5.60105,5.60291,5.60098,5.60271,35.53,True
'2018-07-17T21:57:00',5.60053,5.6014,5.60053,5.60136,75.75,5.60281,5.60381,5.60257,5.60376,48.77,True
'2018-07-17T21:58:00',5.60136,5.60269,5.60126,5.60148,43.12,5.60375,5.60416,5.60361,5.60391,43.5,True
'2018-07-17T21:59:00',5.60148,5.60682,5.60148,5.60461,83.59,5.6039,5.60939,5.60368,5.60763,75.87,False
'2018-07-17T22:00:00',5.60461,5.6065,5.60363,5.60416,60.67,5.60718,5.60816,5.60669,5.60769,51.15,False
'2018-07-17T22:01:00',5.60389,5.60419,5.60317,5.60365,53.55,5.60742,5.60748,5.60658,5.60658,36.43,False
'2018-07-17T22:02:00',5.60355,5.60355,5.60264,5.603,31.87,5.6065,5.6065,5.60522,5.60602,30.73,True
'2018-07-17T22:03:00',5.603,5.60316,5.60259,5.60309,15.33,5.60599,5.60611,5.60561,5.60611,19.5,False
'2018-07-17T22:04:00',5.60309,5.60371,5.60264,5.60273,23.24,5.60609,5.6061,5.60565,5.60575,25.5,False
'2018-07-17T22:05:00',5.60273,5.60314,5.60242,5.60268,9.37,5.60563,5.60591,5.60544,5.6057,10.5,True
'2018-07-17T22:06:00',5.60268,5.6031,5.60268,5.6031,32.25,5.60568,5.60612,5.60557,5.60612,31.5,True
'2018-07-17T22:07:00',5.6033,5.60368,5.6033,5.60334,22.5,5.60631,5.6067,5.60624,5.60632,23.25,True
'2018-07-17T22:08:00',5.60334,5.60475,5.60334,5.60475,25.5,5.6063,5.60755,5.6063,5.60736,23.58,False
'2018-07-17T22:09:00',5.60475,5.60475,5.60415,5.60415,61.5,5.60726,5.60726,5.60643,5.60658,30.34,True
'2018-07-17T22:10:00',5.60415,5.60428,5.60415,5.60428,61.5,5.60661,5.60676,5.60648,5.60669,30.72,False
'2018-07-17T22:11:00',5.60428,5.60428,5.60379,5.60379,47.25,5.60686,5.60687,5.60633,5.60639,26.34,False
'2018-07-17T22:12:00',5.60379,5.60391,5.60346,5.60346,57.75,5.60629,5.60629,5.60562,5.60568,28.49,True
'2018-07-17T22:13:00',5.60346,5.60402,5.60334,5.60402,51.0,5.60579,5.60622,5.60567,5.60622,25.16,False
'2018-07-17T22:14:00',5.60402,5.60412,5.60393,5.60393,80.25,5.60625,5.60661,5.60624,5.60635,39.59,False
'2018-07-17T22:15:00',5.60375,5.60375,5.60294,5.603,76.5,5.60621,5.60623,5.60558,5.6059,40.02,True
'2018-07-17T22:16:00',5.603,5.60383,5.603,5.60354,37.5,5.60595,5.60676,5.60595,5.60656,30.25,False
'2018-07-17T22:17:00',5.60333,5.6039,5.60333,5.60365,11.25,5.60635,5.60671,5.60615,5.60615,10.87,True
'2018-07-17T22:18:00',5.60329,5.60403,5.60329,5.60403,29.25,5.60591,5.60635,5.60589,5.60632,29.25,False
'2018-07-17T22:19:00',5.60403,5.60403,5.60336,5.60346,37.5,5.6063,5.60638,5.60603,5.60603,37.5,False
'2018-07-17T22:20:00',5.60346,5.60346,5.60312,5.60319,30.0,5.606,5.60608,5.60582,5.60596,30.0,True
'2018-07-17T22:21:00',5.60341,5.60372,5.60323,5.60372,36.75,5.60617,5.60638,5.60584,5.60629,36.75,False
'2018-07-17T22:22:00',5.60372,5.60396,5.60354,5.60363,31.5,5.6063,5.60643,5.60625,5.60639,31.5,False
'2018-07-17T22:23:00',5.60363,5.60363,5.60262,5.60262,55.5,5.60636,5.60641,5.60523,5.60537,55.5,True
'2018-07-17T22:24:00',5.60262,5.60283,5.6026,5.60265,65.25,5.60527,5.60552,5.60526,5.60541,65.25,False
'2018-07-17T22:25:00',5.60265,5.60265,5.6024,5.60246,40.5,5.6054,5.60544,5.60519,5.60519,40.5,True
'2018-07-17T22:26:00',5.60246,5.60282,5.60246,5.60257,35.25,5.6052,5.60558,5.6052,5.60535,35.25,True
'2018-07-17T22:27:00',5.60257,5.60302,5.60257,5.60301,24.0,5.60529,5.60559,5.60529,5.60555,23.25,False
'2018-07-17T22:28:00',5.60301,5.60369,5.60252,5.6028,27.75,5.60561,5.60611,5.60557,5.60576,27.37,True
'2018-07-17T22:29:00',5.6028,5.60315,5.60269,5.60315,33.0,5.60572,5.60603,5.60555,5.60603,34.5,True
'2018-07-17T22:30:00',5.60379,5.60379,5.60337,5.6034,80.25,5.60658,5.60658,5.60609,5.60614,54.69,True
'2018-07-17T22:31:00',5.6034,5.6039,5.60332,5.6039,31.87,5.60616,5.60669,5.60616,5.60669,31.87,True
'2018-07-17T22:32:00',5.60393,5.60395,5.60383,5.60391,15.0,5.60672,5.60675,5.60662,5.60671,15.0,False
'2018-07-17T22:33:00',5.60389,5.60397,5.60382,5.60389,14.25,5.60668,5.60677,5.60662,5.60668,14.25,False
'2018-07-17T22:34:00',5.60386,5.60386,5.60326,5.60328,27.0,5.60665,5.60666,5.60606,5.60607,27.0,False
'2018-07-17T22:35:00',5.60327,5.60337,5.60306,5.60325,21.0,5.60607,5.60624,5.60586,5.60605,21.0,False
'2018-07-17T22:36:00',5.60326,5.60331,5.60286,5.60302,29.25,5.60605,5.60618,5.60567,5.60583,29.25,True
'2018-07-17T22:37:00',5.60303,5.60306,5.60278,5.60303,10.87,5.60584,5.60595,5.60581,5.60584,11.25,True
'2018-07-17T22:38:00',5.60305,5.60316,5.603,5.60304,17.25,5.60586,5.60598,5.60581,5.60586,17.25,False
'2018-07-17T22:39:00',5.6031,5.60311,5.60233,5.60289,59.62,5.60591,5.606,5.60512,5.60571,60.0,False
'2018-07-17T22:40:00',5.60292,5.60314,5.60274,5.60288,48.0,5.60573,5.60618,5.60562,5.6057,47.62,False
'2018-07-17T22:41:00',5.60298,5.603,5.60257,5.60267,25.5,5.60579,5.60581,5.60545,5.60549,25.5,False
'2018-07-17T22:42:00',5.60265,5.60268,5.60243,5.60257,18.75,5.60546,5.60549,5.60528,5.60538,18.75,True
'2018-07-17T22:43:00',5.60246,5.60291,5.60246,5.60291,21.0,5.60538,5.60585,5.60538,5.60574,21.0,False
'2018-07-17T22:44:00',5.6029,5.6029,5.60259,5.60275,16.87,5.60573,5.60574,5.60557,5.60557,17.25,True
'2018-07-17T22:45:00',5.60274,5.60491,5.60247,5.60329,99.58,5.60556,5.60781,5.60525,5.60608,92.1,True
'2018-07-17T22:46:00',5.6033,5.60336,5.60321,5.60332,31.5,5.6061,5.60616,5.60601,5.60612,31.5,True
'2018-07-17T22:47:00',5.60329,5.60363,5.60258,5.60363,75.0,5.60609,5.60643,5.60549,5.60643,75.0,True
'2018-07-17T22:48:00',5.60364,5.60413,5.60325,5.60403,80.23,5.60643,5.60692,5.60604,5.60683,79.84,False
'2018-07-17T22:49:00',5.60393,5.6041,5.60335,5.6038,103.5,5.60673,5.60692,5.60628,5.60662,103.49,False
'2018-07-17T22:50:00',5.6038,5.6038,5.60216,5.60232,145.12,5.60661,5.60661,5.60535,5.60568,141.32,True
'2018-07-17T22:51:00',5.60226,5.6028,5.6022,5.60259,128.25,5.60556,5.60606,5.60546,5.60569,123.3,False
'2018-07-17T22:52:00',5.60259,5.6033,5.6023,5.60236,68.25,5.6057,5.60609,5.60555,5.6056,67.87,True
'2018-07-17T22:53:00',5.60251,5.60342,5.6025,5.60314,38.25,5.60566,5.60621,5.60565,5.60594,38.25,True
'2018-07-17T22:54:00',5.60315,5.60345,5.603,5.60332,50.25,5.60595,5.60665,5.60587,5.60644,35.41,False
'2018-07-17T22:55:00',5.60329,5.60483,5.60135,5.60135,57.71,5.60644,5.60762,5.60492,5.60546,55.45,True
'2018-07-17T22:56:00',5.60138,5.60501,5.60111,5.60345,95.05,5.60548,5.60759,5.60535,5.60755,128.75,True
'2018-07-17T22:57:00',5.60349,5.606,5.6034,5.60528,69.05,5.60755,5.60988,5.60719,5.60988,68.91,False
'2018-07-17T22:58:00',5.60531,5.60661,5.60477,5.60483,56.25,5.60988,5.61007,5.60802,5.60802,27.75,False
'2018-07-17T22:59:00',5.60551,5.60559,5.60149,5.60324,73.03,5.60802,5.61206,5.60802,5.6092,73.79,False
'2018-07-17T23:00:00',5.6032,5.6032,5.60261,5.60261,6.0,5.60926,5.60936,5.60885,5.60936,6.0,False
'2018-07-17T23:01:00',5.60261,5.60261,5.60261,5.60261,0.0,5.60936,5.60936,5.60936,5.60936,0.0,False
'2018-07-17T23:02:00',5.60261,5.60261,5.60261,5.60261,0.0,5.60936,5.60936,5.60936,5.60936,0.0,False
'2018-07-17T23:03:00',5.60261,5.60261,5.60261,5.60261,0.0,5.60936,5.60936,5.60936,5.60936,0.0,False
'2018-07-17T23:04:00',5.59798,5.59798,5.59764,5.59764,5.25,5.60856,5.60856,5.60821,5.60821,5.25,False
'2018-07-17T23:05:00',5.59763,5.59763,5.59763,5.59763,0.75,5.60822,5.60822,5.60822,5.60822,0.75,False
'2018-07-17T23:06:00',5.59414,5.59425,5.59411,5.59411,3.0,5.60612,5.60638,5.60612,5.60624,3.0,False
'2018-07-17T23:07:00',5.59419,5.59484,5.594,5.594,6.75,5.60624,5.60697,5.60614,5.60614,6.75,True
'2018-07-17T23:08:00',5.59399,5.59439,5.59399,5.59439,2.25,5.60613,5.60617,5.60613,5.60617,1.5,False
'2018-07-17T23:09:00',5.59439,5.59439,5.59434,5.59434,1.5,5.60613,5.60613,5.60612,5.60612,1.5,True
'2018-07-17T23:10:00',5.59424,5.59812,5.59409,5.59812,2.24,5.60622,5.60831,5.60608,5.60831,3.0,True
'2018-07-17T23:11:00',5.59838,5.59863,5.59813,5.59817,9.62,5.60831,5.6084,5.6083,5.6083,19.5,True
'2018-07-17T23:12:00',5.59813,5.59999,5.59807,5.59904,82.51,5.6083,5.60854,5.60761,5.60761,84.79,False
'2018-07-17T23:13:00',5.59904,5.59939,5.59859,5.59899,37.37,5.60754,5.60768,5.60726,5.60726,37.37,False
'2018-07-17T23:14:00',5.5987,5.59924,5.59799,5.59861,19.98,5.60722,5.60771,5.60706,5.60761,19.98,True
'2018-07-17T23:15:00',5.59867,5.59956,5.59859,5.59956,19.98,5.60761,5.60779,5.60761,5.60768,19.98,False
'2018-07-17T23:16:00',5.59959,5.59963,5.59876,5.59919,29.97,5.60768,5.60793,5.60723,5.60793,29.97,False
'2018-07-17T23:17:00',5.59921,5.59924,5.59898,5.59907,5.92,5.60794,5.60794,5.60731,5.60734,5.92,False
'2018-07-17T23:18:00',5.59908,5.59908,5.59904,5.59905,3.7,5.60734,5.60736,5.60724,5.60728,3.7,True
'2018-07-17T23:19:00',5.59904,5.59905,5.59859,5.59866,13.69,5.60726,5.60826,5.60655,5.60826,14.07,False
'2018-07-17T23:20:00',5.59866,5.59866,5.59857,5.59859,5.92,5.60433,5.60446,5.60411,5.60422,6.68,False
'2018-07-17T23:21:00',5.59855,5.59871,5.59855,5.59866,9.63,5.6042,5.60422,5.60333,5.60363,9.25,True
'2018-07-17T23:22:00',5.59865,5.59873,5.59862,5.59872,13.32,5.60365,5.60372,5.6036,5.60365,14.83,True
'2018-07-17T23:23:00',5.59872,5.59907,5.59867,5.59899,32.19,5.60361,5.60373,5.60358,5.60358,33.32,True
'2018-07-17T23:24:00',5.59904,5.59907,5.59899,5.59903,24.06,5.60359,5.60365,5.60358,5.60358,23.69,True
'2018-07-17T23:25:00',5.59906,5.60004,5.59904,5.59995,40.06,5.60404,5.6048,5.60404,5.6047,45.69,False
'2018-07-17T23:26:00',5.59995,5.60002,5.5997,5.59985,18.18,5.60466,5.6047,5.60445,5.60449,16.67,False
'2018-07-17T23:27:00',5.59986,5.59997,5.59971,5.5998,30.41,5.6045,5.60468,5.6044,5.60448,28.89,False
'2018-07-17T23:28:00',5.59982,5.59989,5.59913,5.59917,13.35,5.60447,5.60457,5.60404,5.60406,12.97,False
'2018-07-17T23:29:00',5.59917,5.59917,5.59898,5.59899,27.75,5.60409,5.60435,5.60359,5.60399,28.51,True
'2018-07-17T23:30:00',5.599,5.599,5.59777,5.59816,36.27,5.60401,5.60622,5.60401,5.60602,36.27,False
'2018-07-17T23:31:00',5.59806,5.59806,5.5971,5.59729,18.5,5.60584,5.60584,5.60503,5.60515,18.5,True
'2018-07-17T23:32:00',5.59729,5.59736,5.59722,5.59731,12.95,5.6053,5.60532,5.60511,5.60512,12.95,True
'2018-07-17T23:33:00',5.59731,5.59743,5.59722,5.59743,9.25,5.60514,5.60532,5.60503,5.60524,9.25,True
'2018-07-17T23:34:00',5.59744,5.59784,5.59744,5.59771,14.8,5.60521,5.60573,5.60509,5.60555,14.8,True
'2018-07-17T23:35:00',5.59775,5.59834,5.59769,5.59797,32.19,5.60554,5.60626,5.60545,5.60581,32.19,False
'2018-07-17T23:36:00',5.59796,5.59796,5.59782,5.59794,8.51,5.60581,5.60585,5.60578,5.60582,8.51,False
'2018-07-17T23:37:00',5.59795,5.59798,5.59782,5.59783,5.92,5.6058,5.60582,5.60567,5.60571,5.92,True
'2018-07-17T23:38:00',5.59784,5.5979,5.59775,5.5979,13.69,5.60571,5.60595,5.60558,5.60582,13.69,False
'2018-07-17T23:39:00',5.59792,5.59984,5.59775,5.59778,12.36,5.60581,5.60583,5.60542,5.60549,12.58,True
'2018-07-17T23:40:00',5.59782,5.59788,5.59777,5.59782,7.03,5.60551,5.60556,5.60548,5.60555,7.03,True
'2018-07-17T23:41:00',5.59786,5.59927,5.59786,5.59926,10.36,5.60557,5.60627,5.60506,5.60506,10.74,False
'2018-07-17T23:42:00',5.59925,5.59925,5.59806,5.59807,6.66,5.60505,5.60575,5.60505,5.60575,6.66,True
'2018-07-17T23:43:00',5.59809,5.59824,5.59801,5.59824,11.84,5.60575,5.60595,5.60568,5.6059,11.84,True
'2018-07-17T23:44:00',5.59826,5.59855,5.59826,5.5985,5.18,5.60593,5.60613,5.60589,5.6061,5.18,False
'2018-07-17T23:45:00',5.59845,5.59846,5.59722,5.59753,27.01,5.60609,5.60609,5.60532,5.60538,27.01,True
'2018-07-17T23:46:00',5.59759,5.59923,5.5975,5.59923,16.29,5.60535,5.60605,5.60504,5.60521,15.54,False
'2018-07-17T23:47:00',5.59919,5.59919,5.59793,5.59815,21.84,5.60521,5.60607,5.6051,5.60587,21.46,True
'2018-07-17T23:48:00',5.59811,5.59852,5.59803,5.59841,14.43,5.60587,5.60644,5.60582,5.60634,14.43,False
'2018-07-17T23:49:00',5.59836,5.59851,5.59819,5.59824,11.84,5.60634,5.60634,5.60593,5.60597,11.84,False
'2018-07-17T23:50:00',5.59822,5.59822,5.59714,5.59757,28.12,5.60597,5.60597,5.60505,5.60531,28.12,True
'2018-07-17T23:51:00',5.59761,5.59879,5.59759,5.59879,19.24,5.60542,5.60565,5.60468,5.60476,19.24,True
'2018-07-17T23:52:00',5.59881,5.59881,5.59753,5.59824,17.76,5.60476,5.6059,5.60475,5.6059,17.76,False
'2018-07-17T23:53:00',5.59824,5.59824,5.59712,5.59732,29.23,5.60591,5.60591,5.60512,5.60515,29.23,False
'2018-07-17T23:54:00',5.59734,5.59775,5.59727,5.59775,10.73,5.60515,5.60529,5.60341,5.60344,10.73,True
'2018-07-17T23:55:00',5.59773,5.59841,5.59773,5.59835,11.48,5.60342,5.60401,5.60338,5.60401,11.1,True
'2018-07-17T23:56:00',5.59835,5.59873,5.59834,5.5986,8.17,5.60407,5.60426,5.60406,5.60418,7.78,True
'2018-07-17T23:57:00',5.59861,5.59871,5.59861,5.59868,5.55,5.6042,5.60434,5.6042,5.6043,5.55,True
'2018-07-17T23:58:00',5.59872,5.59876,5.5986,5.59876,6.66,5.60429,5.60439,5.60418,5.60439,6.66,False
'2018-07-17T23:59:00',5.59876,5.59876,5.59729,5.59791,22.97,5.60436,5.60437,5.60259,5.60348,23.35,True
'2018-07-18T00:00:00',5.5982,5.59974,5.59732,5.59959,36.71,5.60327,5.60621,5.60327,5.60621,37.09,False
'2018-07-18T00:01:00',5.59957,5.60036,5.59827,5.59953,23.37,5.6062,5.60637,5.60458,5.60512,22.99,False
'2018-07-18T00:02:00',5.5996,5.5996,5.59914,5.59914,9.99,5.60518,5.60518,5.60489,5.60492,9.99,False
'2018-07-18T00:03:00',5.59915,5.59919,5.59903,5.59905,5.92,5.60493,5.60495,5.60481,5.60483,5.92,True
'2018-07-18T00:04:00',5.59904,5.59909,5.59897,5.59906,4.07,5.60482,5.60487,5.60476,5.60484,4.07,False
'2018-07-18T00:05:00',5.59909,5.5991,5.59893,5.59893,5.18,5.60487,5.60504,5.60471,5.60471,5.18,True
'2018-07-18T00:06:00',5.59892,5.6001,5.59892,5.6001,11.11,5.6047,5.60503,5.6043,5.60435,10.73,True
'2018-07-18T00:07:00',5.60009,5.6003,5.60008,5.60028,11.1,5.60434,5.60455,5.60433,5.60451,11.1,True
'2018-07-18T00:08:00',5.60026,5.60035,5.60026,5.60035,2.22,5.60449,5.6046,5.60449,5.6046,2.22,False
'2018-07-18T00:09:00',5.60038,5.60041,5.60013,5.60013,5.55,5.60463,5.60466,5.60435,5.60435,5.55,False
'2018-07-18T00:10:00',5.60019,5.60025,5.59935,5.59935,15.58,5.60442,5.6046,5.60431,5.6045,15.21,False
'2018-07-18T00:11:00',5.59932,5.59934,5.59915,5.59915,8.92,5.60447,5.60456,5.60446,5.60448,8.93,True
'2018-07-18T00:12:00',5.59918,5.59925,5.59915,5.59925,4.11,5.60448,5.60458,5.60448,5.60458,5.25,True
'2018-07-18T00:13:00',5.5993,5.59945,5.5993,5.59945,4.12,5.60463,5.60477,5.60463,5.60477,4.5,False
'2018-07-18T00:14:00',5.59916,5.59916,5.59892,5.59892,1.5,5.60449,5.60449,5.60424,5.60424,1.5,False
'2018-07-18T00:15:00',5.59891,5.59931,5.59873,5.59889,13.75,5.60405,5.60405,5.60298,5.6035,15.27,True
'2018-07-18T00:16:00',5.59889,5.59901,5.59876,5.59876,8.52,5.60347,5.60396,5.60347,5.60385,8.9,True
'2018-07-18T00:17:00',5.59882,5.59887,5.59882,5.59885,8.62,5.60385,5.60417,5.60382,5.60414,5.19,True
'2018-07-18T00:18:00',5.59885,5.59885,5.59885,5.59885,1.5,5.60415,5.60417,5.60415,5.60417,1.12,False
'2018-07-18T00:19:00',5.59885,5.59885,5.59832,5.59837,3.0,5.60407,5.60407,5.60364,5.60369,3.0,True
'2018-07-18T00:20:00',5.59841,5.59861,5.59841,5.59861,4.5,5.6037,5.60393,5.6037,5.60393,4.5,False
'2018-07-18T00:21:00',5.5986,5.59973,5.59835,5.59858,34.37,5.60365,5.60413,5.60244,5.60317,31.36,True
'2018-07-18T00:22:00',5.59858,5.59884,5.59858,5.59879,7.47,5.60318,5.60362,5.60318,5.60362,5.19,False
'2018-07-18T00:23:00',5.59879,5.59889,5.5987,5.5987,7.08,5.60356,5.60371,5.60352,5.6036,5.18,True
'2018-07-18T00:24:00',5.5987,5.5987,5.5987,5.5987,1.85,5.60359,5.60365,5.60359,5.60362,1.85,False
'2018-07-18T00:25:00',5.5987,5.59956,5.59863,5.59895,6.66,5.60361,5.60361,5.60212,5.6028,8.56,False
'2018-07-18T00:26:00',5.59895,5.59895,5.5984,5.5984,11.56,5.6029,5.60381,5.6029,5.60313,8.91,True
'2018-07-18T00:27:00',5.5984,5.5989,5.59822,5.59882,9.32,5.60307,5.60307,5.60239,5.60271,7.05,True
'2018-07-18T00:28:00',5.59882,5.59927,5.59845,5.59927,15.56,5.60296,5.60381,5.60281,5.60347,28.04,False
'2018-07-18T00:29:00',5.59927,5.59927,5.59888,5.59901,9.99,5.60349,5.60369,5.60349,5.60359,20.6,True
'2018-07-18T00:30:00',5.59901,5.59918,5.59886,5.59912,13.72,5.60361,5.60392,5.60354,5.60383,25.09,False
'2018-07-18T00:31:00',5.59912,5.59918,5.59908,5.59911,9.27,5.60384,5.60391,5.60379,5.60382,18.35,True
'2018-07-18T00:32:00',5.59915,5.60128,5.59865,5.60037,64.25,5.60382,5.60496,5.60344,5.60439,101.73,True
'2018-07-18T00:33:00',5.60043,5.60138,5.59872,5.60048,155.91,5.60445,5.60517,5.60359,5.60477,218.2,False
'2018-07-18T00:34:00',5.60067,5.60182,5.59851,5.59891,107.35,5.60479,5.60534,5.60366,5.60424,163.98,True
'2018-07-18T00:35:00',5.59964,5.60016,5.59861,5.60012,82.56,5.60396,5.60456,5.60298,5.60454,91.68,False
'2018-07-18T00:36:00',5.60012,5.60149,5.59908,5.59991,102.4,5.60452,5.60534,5.60364,5.60409,124.97,True
'2018-07-18T00:37:00',5.60026,5.60107,5.59947,5.60058,103.88,5.60437,5.60546,5.60381,5.60483,126.32,False
'2018-07-18T00:38:00',5.60065,5.60095,5.59893,5.6002,100.17,5.60509,5.60538,5.60403,5.60419,127.11,True
'2018-07-18T00:39:00',5.59997,5.60088,5.59932,5.6006,84.78,5.60429,5.6052,5.60347,5.6046,111.64,True
'2018-07-18T00:40:00',5.60055,5.60098,5.59886,5.60063,133.69,5.605,5.60552,5.60356,5.60479,199.19,True
'2018-07-18T00:41:00',5.60063,5.60119,5.59888,5.60065,110.34,5.60481,5.60544,5.60374,5.60477,161.98,True
'2018-07-18T00:42:00',5.60065,5.60168,5.5991,5.60084,116.87,5.60471,5.60522,5.60392,5.60464,189.99,False
'2018-07-18T00:43:00',5.60063,5.60135,5.5991,5.60056,72.78,5.60464,5.60516,5.60314,5.60467,106.98,False
'2018-07-18T00:44:00',5.60053,5.6009,5.59916,5.60019,58.97,5.60467,5.60487,5.60355,5.60448,94.3,False
'2018-07-18T00:45:00',5.60011,5.60109,5.59934,5.5999,69.43,5.60452,5.6051,5.60394,5.604,107.77,False
'2018-07-18T00:46:00',5.5999,5.60125,5.59912,5.5999,93.89,5.60401,5.60527,5.60359,5.604,147.44,True
'2018-07-18T00:47:00',5.5999,5.60114,5.5993,5.60058,96.58,5.60394,5.60537,5.60337,5.60439,144.04,False
'2018-07-18T00:48:00',5.60053,5.6006,5.59994,5.6,25.24,5.60439,5.6044,5.60372,5.60372,45.35,True
'2018-07-18T00:49:00',5.6,5.60057,5.59949,5.60019,25.18,5.6037,5.60428,5.60356,5.6042,45.69,False
'2018-07-18T00:50:00',5.60039,5.60039,5.59981,5.59999,29.63,5.60412,5.60427,5.60369,5.60386,54.67,True
'2018-07-18T00:51:00',5.59999,5.60031,5.59994,5.6001,27.81,5.60388,5.60417,5.60385,5.60399,48.32,False
'2018-07-18T00:52:00',5.60012,5.60022,5.59995,5.60007,20.37,5.60399,5.60429,5.60388,5.60398,37.85,False
'2018-07-18T00:53:00',5.60011,5.60032,5.59922,5.59947,55.74,5.604,5.60432,5.60246,5.60322,85.74,False
'2018-07-18T00:54:00',5.59979,5.60055,5.59902,5.59956,101.07,5.60332,5.6047,5.60256,5.60269,144.2,True
'2018-07-18T00:55:00',5.59956,5.60016,5.5993,5.59944,69.07,5.60266,5.60419,5.60256,5.60332,104.04,True
'2018-07-18T00:56:00',5.59944,5.59988,5.59926,5.59979,27.41,5.6033,5.60352,5.60307,5.60336,47.55,True
'2018-07-18T00:57:00',5.59979,5.6,5.59945,5.6,30.39,5.60338,5.60406,5.60336,5.60371,53.14,False
'2018-07-18T00:58:00',5.6,5.6,5.59961,5.59978,16.7,5.60372,5.60414,5.60365,5.60373,29.22,False
'2018-07-18T00:59:00',5.59973,5.59984,5.59955,5.59968,20.03,5.6037,5.60378,5.60341,5.60368,34.46,False
'2018-07-18T01:00:00',5.59961,5.59961,5.58877,5.59147,155.98,5.60368,5.60432,5.59359,5.6041,167.89,False
'2018-07-18T01:01:00',5.59134,5.59134,5.59096,5.59096,6.75,5.60413,5.60413,5.60388,5.60393,3.33,False
'2018-07-18T01:02:00',5.59096,5.59096,5.59096,5.59096,0.0,5.60393,5.60393,5.60393,5.60393,0.0,False
'2018-07-18T01:03:00',5.59096,5.59096,5.59096,5.59096,0.0,5.60393,5.60393,5.60393,5.60393,0.0,False
'2018-07-18T01:04:00',5.59096,5.59096,5.59096,5.59096,0.0,5.60393,5.60393,5.60393,5.60393,0.0,False
'2018-07-18T01:05:00',5.59096,5.59096,5.59096,5.59096,0.0,5.60393,5.60393,5.60393,5.60393,0.0,True
'2018-07-18T01:06:00',5.59045,5.59144,5.58909,5.59144,12.37,5.60306,5.60308,5.60158,5.60308,11.99,False
'2018-07-18T01:07:00',5.59144,5.59167,5.59144,5.59157,10.5,5.60292,5.60317,5.60274,5.60274,5.18,False
'2018-07-18T01:08:00',5.59129,5.59129,5.59124,5.59124,3.0,5.60274,5.60279,5.60274,5.60274,1.48,False
'2018-07-18T01:09:00',5.59124,5.59148,5.59105,5.59105,9.0,5.60289,5.60303,5.60245,5.6025,4.82,False
'2018-07-18T01:10:00',5.59113,5.59142,5.59049,5.59107,10.87,5.60211,5.6024,5.60147,5.60205,11.25,True
'2018-07-18T01:11:00',5.59171,5.59171,5.59149,5.59149,16.5,5.60238,5.60263,5.60198,5.60203,8.52,False
'2018-07-18T01:12:00',5.59149,5.59149,5.59077,5.59077,62.25,5.60204,5.6022,5.60039,5.60039,31.09,False
'2018-07-18T01:13:00',5.59053,5.59089,5.58931,5.5896,118.5,5.60033,5.60054,5.59894,5.5992,58.46,False
'2018-07-18T01:14:00',5.5896,5.58976,5.58886,5.58886,148.87,5.59926,5.59943,5.59873,5.599,73.63,True
'2018-07-18T01:15:00',5.58886,5.58915,5.58882,5.58915,192.75,5.59911,5.59949,5.59899,5.5993,95.09,True
'2018-07-18T01:16:00',5.58915,5.58989,5.58904,5.58928,77.25,5.59931,5.59968,5.59897,5.59914,38.11,True
'2018-07-18T01:17:00',5.58928,5.58987,5.58903,5.58973,98.6,5.59915,5.60017,5.59915,5.59947,49.58,True
'2018-07-18T01:18:00',5.58973,5.58973,5.58875,5.58948,158.58,5.59949,5.60021,5.59917,5.6,80.3,False
'2018-07-18T01:19:00',5.58948,5.58971,5.58889,5.5894,137.57,5.59937,5.60014,5.59898,5.59912,70.31,True
'2018-07-18T01:20:00',5.5894,5.58945,5.58873,5.58945,143.21,5.59909,5.59992,5.59909,5.59917,72.53,False
'2018-07-18T01:21:00',5.58945,5.58952,5.5888,5.58942,122.22,5.5992,5.59997,5.59905,5.5991,62.56,True
'2018-07-18T01:22:00',5.58942,5.58977,5.58905,5.58974,161.96,5.59912,5.6001,5.59911,5.59965,82.55,True
'2018-07-18T01:23:00',5.58974,5.59048,5.58947,5.59015,144.7,5.59967,5.60073,5.59963,5.59982,74.03,True
'2018-07-18T01:24:00',5.59015,5.59046,5.5896,5.59046,111.71,5.59983,5.60073,5.59977,5.59996,56.26,True
'2018-07-18T01:25:00',5.59046,5.59101,5.5899,5.59076,199.46,5.59999,5.60146,5.59999,5.60083,102.18,False
'2018-07-18T01:26:00',5.59076,5.59085,5.58966,5.58982,97.48,5.60091,5.60119,5.59986,5.59992,49.99,True
'2018-07-18T01:27:00',5.58982,5.59442,5.58982,5.59418,37.87,5.59993,5.60061,5.59993,5.60048,20.01,True
'2018-07-18T01:28:00',5.59449,5.59481,5.59449,5.59481,7.5,5.60048,5.60111,5.60048,5.60111,6.36,True
'2018-07-18T01:29:00',5.59496,5.59582,5.59489,5.59582,15.0,5.60126,5.60173,5.60054,5.60093,12.34,True
'2018-07-18T01:30:00',5.59579,5.59707,5.59571,5.59672,72.75,5.601,5.60217,5.60081,5.60159,43.87,True
'2018-07-18T01:31:00',5.59672,5.59747,5.59659,5.5972,134.61,5.6018,5.60246,5.6017,5.60239,92.05,False
'2018-07-18T01:32:00',5.5972,5.59724,5.59675,5.59715,119.25,5.60241,5.60246,5.60207,5.60212,81.22,False
'2018-07-18T01:33:00',5.59684,5.59715,5.59636,5.59677,68.25,5.60224,5.6023,5.6014,5.6014,45.83,True
'2018-07-18T01:34:00',5.59677,5.59766,5.59654,5.59754,125.24,5.60143,5.60276,5.60143,5.60261,79.99,False
'2018-07-18T01:35:00',5.59754,5.59775,5.59728,5.59734,84.0,5.60282,5.60295,5.60235,5.60259,56.21,False
'2018-07-18T01:36:00',5.59734,5.59769,5.59682,5.59717,78.75,5.6026,5.60265,5.60209,5.60223,47.19,True
'2018-07-18T01:37:00',5.59717,5.5982,5.59717,5.59803,102.36,5.60214,5.60301,5.60214,5.60288,68.5,False
'2018-07-18T01:38:00',5.59803,5.59833,5.59763,5.59793,81.35,5.60287,5.60323,5.60274,5.60283,52.43,False
'2018-07-18T01:39:00',5.59803,5.5984,5.59758,5.5977,112.87,5.60289,5.60323,5.60258,5.60258,72.17,False
'2018-07-18T01:40:00',5.5977,5.59806,5.59734,5.59758,111.72,5.6026,5.60305,5.60245,5.60262,82.02,True
'2018-07-18T01:41:00',5.59758,5.59795,5.59737,5.59758,97.06,5.60261,5.60287,5.60247,5.60269,70.05,False
'2018-07-18T01:42:00',5.59763,5.59801,5.59713,5.5977,124.81,5.60269,5.60298,5.60224,5.60237,98.13,True
'2018-07-18T01:43:00',5.5977,5.59805,5.5971,5.59768,155.16,5.60236,5.60295,5.6022,5.60242,117.87,True
'2018-07-18T01:44:00',5.5973,5.59801,5.59722,5.59793,66.73,5.60238,5.60267,5.60231,5.60264,50.37,True
'2018-07-18T01:45:00',5.59793,5.59825,5.5979,5.59806,8.62,5.60263,5.60336,5.60256,5.60317,7.86,True
'2018-07-18T01:46:00',5.59788,5.59825,5.59788,5.59811,2.62,5.60342,5.60342,5.60321,5.60321,2.62,False
'2018-07-18T01:47:00',5.5981,5.5981,5.59808,5.59808,1.5,5.60319,5.60319,5.60319,5.60319,1.5,False
'2018-07-18T01:48:00',5.5981,5.59832,5.59788,5.59793,8.99,5.60319,5.60343,5.60298,5.60303,9.37,False
'2018-07-18T01:49:00',5.59782,5.59806,5.59782,5.59806,3.75,5.6025,5.60274,5.6025,5.60274,3.75,False
'2018-07-18T01:50:00',5.5978,5.5978,5.59715,5.59747,14.25,5.60249,5.60249,5.60183,5.60215,14.25,False
'2018-07-18T01:51:00',5.59716,5.59754,5.59684,5.59739,61.83,5.60184,5.60223,5.60153,5.60207,64.87,False
'2018-07-18T01:52:00',5.59706,5.59751,5.59651,5.59726,89.52,5.60168,5.60219,5.60118,5.60194,96.37,True
'2018-07-18T01:53:00',5.59702,5.59745,5.5967,5.59736,78.61,5.6017,5.60213,5.60139,5.60204,84.73,False
'2018-07-18T01:54:00',5.59706,5.59739,5.59591,5.59672,76.46,5.60175,5.60207,5.60059,5.60141,76.84,False
'2018-07-18T01:55:00',5.59674,5.597,5.59625,5.59662,47.22,5.60141,5.60167,5.60093,5.60131,47.97,True
'2018-07-18T01:56:00',5.59687,5.59703,5.59601,5.59677,66.73,5.60155,5.60171,5.60069,5.60145,62.16,True
'2018-07-18T01:57:00',5.59677,5.597,5.59628,5.59696,49.12,5.60134,5.60169,5.60076,5.60164,41.53,False
'2018-07-18T01:58:00',5.59667,5.59708,5.59583,5.59644,98.24,5.60123,5.60165,5.60051,5.60112,78.46,True
'2018-07-18T01:59:00',5.59672,5.59772,5.59643,5.59755,18.0,5.6014,5.60168,5.60078,5.6011,15.34,True
'2018-07-18T02:00:00',5.59757,5.59928,5.59757,5.59928,12.75,5.6011,5.60283,5.6011,5.60283,12.75,False
'2018-07-18T02:01:00',5.59927,5.59928,5.59881,5.59916,9.0,5.60284,5.60284,5.60236,5.60271,7.86,False
'2018-07-18T02:02:00',5.59892,5.59892,5.59841,5.59841,4.5,5.60247,5.60247,5.60196,5.60196,4.5,True
'2018-07-18T02:03:00',5.59806,5.59906,5.59806,5.59906,6.74,5.60161,5.6026,5.60161,5.6026,7.5,True
'2018-07-18T02:04:00',5.59932,5.60006,5.59903,5.5998,11.21,5.60261,5.60361,5.60258,5.60335,14.25,False
'2018-07-18T02:05:00',5.59986,5.60044,5.59911,5.59911,58.82,5.60335,5.60377,5.6025,5.60266,40.96,False
'2018-07-18T02:06:00',5.59921,5.59933,5.59835,5.59902,47.11,5.60266,5.60288,5.60182,5.60252,46.34,False
'2018-07-18T02:07:00',5.59908,5.59932,5.59859,5.59882,36.54,5.60257,5.60286,5.60209,5.60214,47.57,False
'2018-07-18T02:08:00',5.59886,5.59892,5.5984,5.59842,37.3,5.60214,5.60244,5.60188,5.60188,46.76,True
'2018-07-18T02:09:00',5.59841,5.59963,5.59833,5.59949,26.54,5.60188,5.60309,5.60185,5.60285,24.65,True
'2018-07-18T02:10:00',5.59949,5.59988,5.59938,5.59957,54.97,5.60287,5.60343,5.60239,5.60299,43.05,False
'2018-07-18T02:11:00',5.59947,5.60015,5.59944,5.59944,56.98,5.60299,5.60363,5.60288,5.60299,39.52,False
'2018-07-18T02:12:00',5.59944,5.59966,5.59862,5.59871,38.17,5.60298,5.60299,5.60217,5.60225,29.83,False
'2018-07-18T02:13:00',5.59871,5.5996,5.59869,5.59869,36.29,5.60226,5.60315,5.60216,5.60216,32.47,True
'2018-07-18T02:14:00',5.59868,5.59958,5.59867,5.59886,38.81,5.60216,5.60311,5.60216,5.60234,43.03,True
'2018-07-18T02:15:00',5.59882,5.59915,5.59844,5.59892,46.32,5.60234,5.6027,5.60199,5.60247,51.26,False
'2018-07-18T02:16:00',5.59892,5.59895,5.59834,5.59838,25.04,5.60245,5.60247,5.60189,5.60193,25.43,False
'2018-07-18T02:17:00',5.59841,5.5989,5.59833,5.59833,18.69,5.60193,5.60245,5.60188,5.60188,20.6,True
'2018-07-18T02:18:00',5.59804,5.59902,5.59802,5.59853,13.1,5.60159,5.60257,5.60157,5.60208,15.0,True
'2018-07-18T02:19:00',5.59882,5.59965,5.59829,5.59884,12.34,5.60237,5.6032,5.60184,5.60239,13.87,True
'2018-07-18T02:20:00',5.59889,5.59907,5.59875,5.59897,9.33,5.60239,5.60262,5.6023,5.6025,12.0,True
'2018-07-18T02:21:00',5.59898,5.59945,5.59871,5.59914,20.22,5.6025,5.603,5.60226,5.60247,17.56,True
'2018-07-18T02:22:00',5.59914,5.59921,5.59887,5.59921,40.86,5.60245,5.60269,5.60228,5.60267,26.78,False
'2018-07-18T02:23:00',5.59921,5.59932,5.59881,5.59902,42.75,5.60261,5.60265,5.60226,5.60231,22.23,False
'2018-07-18T02:24:00',5.59902,5.59902,5.59859,5.59859,51.72,5.60234,5.60239,5.60166,5.60173,30.81,True
'2018-07-18T02:25:00',5.5986,5.59955,5.59849,5.59892,57.3,5.60175,5.60235,5.60162,5.60206,37.91,True
'2018-07-18T02:26:00',5.59895,5.59932,5.59892,5.5993,66.34,5.6021,5.60241,5.60186,5.60232,38.61,True
'2018-07-18T02:27:00',5.5993,5.59999,5.59909,5.59983,53.13,5.60233,5.60303,5.60208,5.60281,34.51,False
'2018-07-18T02:28:00',5.59983,5.59998,5.59961,5.59971,62.24,5.60285,5.60303,5.60247,5.6027,34.11,False
'2018-07-18T02:29:00',5.59971,5.59979,5.59937,5.59937,43.1,5.60271,5.60287,5.60237,5.60244,23.72,False
'2018-07-18T02:30:00',5.59937,5.59966,5.59853,5.59881,74.89,5.60241,5.60262,5.60161,5.60196,43.39,False
'2018-07-18T02:31:00',5.59881,5.59905,5.5981,5.5981,67.09,5.60197,5.60217,5.60106,5.60106,34.45,True
'2018-07-18T02:32:00',5.5981,5.59859,5.59807,5.59841,64.86,5.60096,5.60167,5.60091,5.60137,31.83,True
'2018-07-18T02:33:00',5.59841,5.59847,5.59789,5.59847,41.97,5.60138,5.60163,5.601,5.6016,20.75,True
'2018-07-18T02:34:00',5.59847,5.59879,5.59847,5.59878,21.74,5.60159,5.60196,5.60153,5.60188,10.73,True
'2018-07-18T02:35:00',5.59882,5.59892,5.59862,5.59892,20.25,5.60188,5.60193,5.60163,5.60184,10.75,True
'2018-07-18T02:36:00',5.59892,5.59932,5.59888,5.59932,24.0,5.60185,5.60247,5.60185,5.6023,12.59,False
'2018-07-18T02:37:00',5.59932,5.59946,5.59878,5.59878,23.25,5.60227,5.60254,5.60179,5.60182,12.6,False
'2018-07-18T02:38:00',5.59878,5.5988,5.59878,5.5988,9.75,5.60183,5.60183,5.60175,5.60175,4.81,False
'2018-07-18T02:39:00',5.5988,5.5988,5.59687,5.59708,37.72,5.60176,5.60186,5.59966,5.60024,30.12,True
'2018-07-18T02:40:00',5.59706,5.59775,5.59684,5.59769,60.99,5.59999,5.60059,5.59988,5.60038,60.61,True
'2018-07-18T02:41:00',5.59745,5.59806,5.59724,5.59789,74.46,5.60038,5.60091,5.60005,5.60073,68.4,False
'2018-07-18T02:42:00',5.59789,5.59821,5.59741,5.59751,98.52,5.6008,5.60098,5.60024,5.60049,72.02,False
'2018-07-18T02:43:00',5.59751,5.59771,5.597,5.59736,89.57,5.60047,5.60058,5.60004,5.60023,66.18,True
'2018-07-18T02:44:00',5.59736,5.59777,5.59708,5.5975,47.3,5.60027,5.60082,5.60014,5.60052,34.87,False
'2018-07-18T02:45:00',5.5975,5.59799,5.59682,5.59737,92.98,5.60051,5.60091,5.59986,5.60033,62.76,False
'2018-07-18T02:46:00',5.59737,5.59761,5.59629,5.59662,75.69,5.60027,5.60048,5.59937,5.59945,63.97,True
'2018-07-18T02:47:00',5.59662,5.59692,5.59612,5.59668,96.64,5.59936,5.59983,5.59902,5.59962,78.51,True
'2018-07-18T02:48:00',5.59677,5.59731,5.59624,5.59694,74.28,5.59962,5.60013,5.59923,5.60007,62.12,False
'2018-07-18T02:49:00',5.59694,5.5974,5.5965,5.59699,78.52,5.60008,5.6001,5.5993,5.5998,70.23,True
'2018-07-18T02:50:00',5.59699,5.59759,5.59678,5.59737,81.33,5.59976,5.60053,5.59966,5.60037,65.41,True
'2018-07-18T02:51:00',5.59737,5.59774,5.59709,5.59759,73.81,5.60038,5.60065,5.59999,5.60056,59.43,False
'2018-07-18T02:52:00',5.59759,5.59776,5.59712,5.59745,65.06,5.60043,5.60085,5.60017,5.6005,44.19,True
'2018-07-18T02:53:00',5.59745,5.59809,5.59739,5.59762,65.76,5.60052,5.60116,5.60052,5.60083,37.12,False
'2018-07-18T02:54:00',5.59764,5.59816,5.59722,5.59736,99.51,5.60084,5.60122,5.60039,5.60055,58.3,False
'2018-07-18T02:55:00',5.5971,5.59761,5.59701,5.5972,103.57,5.60042,5.60098,5.60006,5.60025,59.79,True
'2018-07-18T02:56:00',5.5972,5.59774,5.59694,5.59726,75.07,5.60011,5.60076,5.60004,5.60043,54.22,True
'2018-07-18T02:57:00',5.59726,5.59779,5.59726,5.5976,46.33,5.60038,5.60095,5.60033,5.60067,57.08,False
'2018-07-18T02:58:00',5.5976,5.59795,5.59698,5.59742,78.18,5.60068,5.6011,5.60012,5.6005,90.34,False
'2018-07-18T02:59:00',5.59742,5.59785,5.59655,5.59681,35.9,5.60049,5.60102,5.59941,5.59958,45.93,False
'2018-07-18T03:00:00',5.59681,5.59681,5.59603,5.5966,32.94,5.5996,5.59977,5.59872,5.59977,40.32,False
'2018-07-18T03:01:00',5.59666,5.59666,5.59632,5.59644,32.89,5.59983,5.59983,5.59934,5.59949,40.69,False
'2018-07-18T03:02:00',5.59644,5.59647,5.59593,5.59623,32.48,5.5995,5.59955,5.59901,5.59933,47.42,False
'2018-07-18T03:03:00',5.59623,5.59636,5.59591,5.59597,19.74,5.59934,5.59952,5.59908,5.59913,36.97,False
'2018-07-18T03:04:00',5.59594,5.59594,5.59553,5.59571,16.31,5.5991,5.5991,5.59868,5.59881,32.46,True
'2018-07-18T03:05:00',5.59571,5.59674,5.59571,5.59674,31.26,5.59882,5.59989,5.59882,5.59976,49.27,False
'2018-07-18T03:06:00',5.59669,5.59669,5.59592,5.59617,29.14,5.59976,5.59977,5.59894,5.5992,32.44,True
'2018-07-18T03:07:00',5.59626,5.59661,5.59612,5.59651,22.68,5.5992,5.5997,5.59913,5.5995,18.88,True
'2018-07-18T03:08:00',5.59651,5.59683,5.59651,5.59654,15.74,5.59951,5.59976,5.59946,5.59952,8.14,True
'2018-07-18T03:09:00',5.59654,5.59678,5.59644,5.59672,22.06,5.5995,5.59975,5.59926,5.59969,14.08,False
'2018-07-18T03:10:00',5.59672,5.59691,5.59658,5.59659,24.98,5.59972,5.59983,5.5994,5.59962,18.89,False
'2018-07-18T03:11:00',5.59659,5.59667,5.59622,5.59622,17.55,5.59953,5.59966,5.59917,5.59917,20.17,False
'2018-07-18T03:12:00',5.59641,5.59641,5.59587,5.59587,10.06,5.59922,5.59931,5.59892,5.59892,11.93,False
'2018-07-18T03:13:00',5.59601,5.59601,5.59561,5.59561,5.94,5.59889,5.59889,5.59862,5.59862,10.82,False
'2018-07-18T03:14:00',5.59574,5.59574,5.59537,5.59552,8.55,5.59874,5.59874,5.59836,5.59851,10.04,True
'2018-07-18T03:15:00',5.59551,5.596,5.59551,5.596,15.61,5.59836,5.59896,5.59836,5.59896,15.23,True
'2018-07-18T03:16:00',5.59603,5.59639,5.59603,5.5961,7.77,5.59896,5.59928,5.59896,5.59904,15.3,True
'2018-07-18T03:17:00',5.59613,5.59655,5.59609,5.59625,7.06,5.59904,5.59942,5.59901,5.59905,7.06,False
'2018-07-18T03:18:00',5.59617,5.59642,5.59609,5.59618,6.69,5.59905,5.5993,5.59889,5.59904,5.94,True
'2018-07-18T03:19:00',5.59619,5.59693,5.59618,5.59693,4.45,5.59904,5.59982,5.59904,5.59982,3.7,True
'2018-07-18T03:20:00',5.59698,5.5974,5.59691,5.59726,11.47,5.59987,5.60028,5.59976,5.60013,11.85,False
'2018-07-18T03:21:00',5.59743,5.59756,5.59708,5.59708,10.36,5.60029,5.60033,5.59993,5.59993,10.74,True
'2018-07-18T03:22:00',5.59728,5.59777,5.59728,5.59759,12.96,5.60013,5.60062,5.60013,5.60039,13.34,True
'2018-07-18T03:23:00',5.59759,5.59788,5.59731,5.59788,7.41,5.6004,5.60063,5.60015,5.60063,7.03,False
'2018-07-18T03:24:00',5.59788,5.59813,5.59743,5.59771,8.53,5.60058,5.60078,5.60026,5.60052,7.77,False
'2018-07-18T03:25:00',5.59766,5.59774,5.59699,5.5975,15.55,5.60048,5.60055,5.5998,5.60029,28.35,False
'2018-07-18T03:26:00',5.5975,5.59756,5.59693,5.59703,12.58,5.60028,5.60036,5.59972,5.59978,22.74,False
'2018-07-18T03:27:00',5.59707,5.59707,5.59624,5.59648,19.61,5.59978,5.59978,5.59904,5.59919,35.07,True
'2018-07-18T03:28:00',5.59648,5.59652,5.59577,5.59652,12.95,5.59918,5.59931,5.59857,5.59931,18.23,False
'2018-07-18T03:29:00',5.59652,5.59661,5.59613,5.59637,15.68,5.5993,5.59965,5.59919,5.5995,10.36,True
'2018-07-18T03:30:00',5.59637,5.59649,5.59634,5.59638,19.38,5.59951,5.59966,5.59937,5.59954,13.69,True
'2018-07-18T03:31:00',5.59639,5.59687,5.59637,5.59661,36.13,5.59955,5.60006,5.59943,5.59977,27.76,False
'2018-07-18T03:32:00',5.59665,5.59671,5.5964,5.59646,18.89,5.5998,5.59986,5.59956,5.59962,19.64,True
'2018-07-18T03:33:00',5.59649,5.59676,5.59649,5.59663,16.66,5.59962,5.59991,5.59962,5.59979,34.0,True
'2018-07-18T03:34:00',5.59667,5.5971,5.59661,5.59708,19.62,5.59983,5.60019,5.59977,5.60019,44.86,True
'2018-07-18T03:35:00',5.59708,5.59731,5.59662,5.59707,28.13,5.60024,5.60046,5.59978,5.60023,65.73,True
'2018-07-18T03:36:00',5.59707,5.59818,5.59689,5.59789,30.75,5.60022,5.60132,5.60005,5.60095,63.9,False
'2018-07-18T03:37:00',5.59785,5.59785,5.59725,5.59725,16.65,5.60095,5.60095,5.60034,5.60037,38.87,False
'2018-07-18T03:38:00',5.59725,5.59725,5.59663,5.59685,13.33,5.60036,5.60036,5.59979,5.59997,23.13,False
'2018-07-18T03:39:00',5.59685,5.59694,5.59647,5.59656,10.38,5.59998,5.6001,5.59963,5.59972,11.14,True
'2018-07-18T03:40:00',5.59665,5.59734,5.59644,5.59728,21.86,5.59981,5.60043,5.5996,5.60043,28.66,True
'2018-07-18T03:41:00',5.59729,5.59792,5.59693,5.5977,24.1,5.60043,5.60106,5.60009,5.60086,26.37,True
'2018-07-18T03:42:00',5.59767,5.59792,5.59767,5.59789,11.85,5.60083,5.60107,5.60083,5.60101,16.37,True
'2018-07-18T03:43:00',5.59788,5.59905,5.59788,5.59892,21.48,5.60101,5.60207,5.60101,5.60199,24.5,True
'2018-07-18T03:44:00',5.59885,5.59918,5.59823,5.59892,33.77,5.60199,5.60226,5.6013,5.6021,49.29,False
'2018-07-18T03:45:00',5.59887,5.59897,5.59818,5.59887,21.11,5.60193,5.60207,5.60132,5.60197,44.14,True
'2018-07-18T03:46:00',5.59887,5.59968,5.59883,5.59968,14.1,5.60193,5.60282,5.60192,5.60282,26.93,False
'2018-07-18T03:47:00',5.59978,5.59982,5.59954,5.59963,10.74,5.60282,5.60295,5.60263,5.60279,14.52,True
'2018-07-18T03:48:00',5.59966,5.60012,5.59966,5.59998,17.07,5.60279,5.60328,5.60279,5.60306,22.02,True
'2018-07-18T03:49:00',5.59998,5.60017,5.59962,5.60005,21.14,5.60309,5.60329,5.60279,5.60322,31.01,True
'2018-07-18T03:50:00',5.60003,5.60214,5.5995,5.60214,33.0,5.60319,5.60529,5.60264,5.60528,42.49,False
'2018-07-18T03:51:00',5.60214,5.60214,5.60102,5.60144,59.35,5.60524,5.60524,5.60424,5.60482,47.57,False
'2018-07-18T03:52:00',5.60146,5.60177,5.60098,5.60098,35.18,5.60485,5.6052,5.6043,5.60451,23.4,True
'2018-07-18T03:53:00',5.60098,5.60226,5.60098,5.60226,35.43,5.60453,5.60571,5.60453,5.60571,30.1,False
'2018-07-18T03:54:00',5.60216,5.6025,5.60067,5.60111,35.55,5.60552,5.60576,5.60468,5.60483,23.78,False
'2018-07-18T03:55:00',5.60111,5.60111,5.60081,5.60081,21.71,5.60471,5.60474,5.6045,5.60451,12.59,False
'2018-07-18T03:56:00',5.60036,5.60072,5.60031,5.60054,12.29,5.60442,5.60457,5.60431,5.60448,14.2,False
'2018-07-18T03:57:00',5.60054,5.60055,5.59938,5.59938,33.68,5.60452,5.60459,5.60332,5.60344,23.85,False
'2018-07-18T03:58:00',5.59943,5.59944,5.59894,5.59894,33.14,5.60344,5.60349,5.60293,5.60293,45.68,False
'2018-07-18T03:59:00',5.59895,5.59904,5.59862,5.59874,24.56,5.60293,5.60296,5.60258,5.60269,31.39,True
'2018-07-18T04:00:00',5.59873,5.59935,5.59859,5.59884,56.53,5.60267,5.60329,5.60258,5.60289,41.31,False
'2018-07-18T04:01:00',5.59888,5.59908,5.59799,5.59827,13.49,5.60289,5.60289,5.60168,5.60196,14.24,True
'2018-07-18T04:02:00',5.59826,5.59855,5.59798,5.5985,22.09,5.60167,5.60252,5.60167,5.60252,21.75,True
'2018-07-18T04:03:00',5.59851,5.59875,5.59803,5.5986,29.56,5.60252,5.60281,5.60208,5.60265,26.62,False
'2018-07-18T04:04:00',5.59862,5.5987,5.5981,5.5981,17.98,5.60267,5.60271,5.60215,5.60215,18.0,True
'2018-07-18T04:05:00',5.59806,5.59866,5.598,5.59838,5.25,5.60211,5.60271,5.60205,5.60243,5.25,True
'2018-07-18T04:06:00',5.59813,5.59865,5.59813,5.59865,10.12,5.60218,5.6027,5.60218,5.6027,9.75,True
'2018-07-18T04:07:00',5.59867,5.59888,5.59843,5.59879,5.25,5.60272,5.60294,5.60248,5.60284,5.25,True
'2018-07-18T04:08:00',5.59908,5.59908,5.59869,5.59879,3.75,5.60313,5.60313,5.60274,5.60285,3.75,True
'2018-07-18T04:09:00',5.59881,5.59889,5.59881,5.59889,3.0,5.60285,5.60294,5.60285,5.60294,3.0,True
'2018-07-18T04:10:00',5.59892,5.59907,5.59883,5.59907,2.99,5.60298,5.60312,5.60288,5.60312,3.75,True
'2018-07-18T04:11:00',5.59892,5.59921,5.59892,5.59916,4.86,5.60298,5.60327,5.60298,5.60322,6.0,True
'2018-07-18T04:12:00',5.5994,5.5994,5.59907,5.5994,3.75,5.60346,5.60346,5.60312,5.60346,3.75,True
'2018-07-18T04:13:00',5.59951,5.59997,5.59948,5.59967,5.25,5.60357,5.60403,5.60354,5.60373,5.25,False
'2018-07-18T04:14:00',5.59966,5.59995,5.59932,5.59956,10.87,5.60344,5.60401,5.60337,5.60361,10.5,False
'2018-07-18T04:15:00',5.59938,5.59941,5.59897,5.59941,6.37,5.60344,5.60347,5.60303,5.60347,6.75,True
'2018-07-18T04:16:00',5.59942,5.59988,5.59914,5.59988,10.12,5.60347,5.60391,5.6032,5.60391,10.5,True
'2018-07-18T04:17:00',5.5999,5.60009,5.59968,5.59996,14.23,5.60391,5.60415,5.60373,5.60402,12.75,False
'2018-07-18T04:18:00',5.59968,5.59995,5.59968,5.59973,8.24,5.60373,5.60401,5.60373,5.60378,7.5,False
'2018-07-18T04:19:00',5.59972,5.59972,5.59939,5.59939,4.5,5.60357,5.6036,5.60344,5.60344,4.5,True
'2018-07-18T04:20:00',5.59945,5.60007,5.59945,5.59984,13.48,5.60344,5.60407,5.60344,5.60389,12.75,True
'2018-07-18T04:21:00',5.59987,5.60034,5.59984,5.60034,9.74,5.60389,5.6044,5.60389,5.6044,9.75,False
'2018-07-18T04:22:00',5.60038,5.60052,5.59994,5.59994,18.33,5.6044,5.60452,5.604,5.604,17.25,False
'2018-07-18T04:23:00',5.59995,5.60029,5.59976,5.59983,19.08,5.604,5.60434,5.60381,5.60381,16.5,True
'2018-07-18T04:24:00',5.59984,5.60032,5.59983,5.59983,8.24,5.60381,5.60438,5.60381,5.60386,8.25,True
'2018-07-18T04:25:00',5.59982,5.59988,5.59974,5.59988,6.37,5.60386,5.60394,5.60379,5.60394,6.75,False
'2018-07-18T04:26:00',5.59996,5.59998,5.59958,5.59976,8.99,5.60394,5.60394,5.60363,5.60382,8.25,False
'2018-07-18T04:27:00',5.59975,5.59975,5.59964,5.59964,1.5,5.60381,5.60381,5.6037,5.6037,1.5,True
'2018-07-18T04:28:00',5.59989,5.59989,5.59961,5.5998,4.5,5.60371,5.60395,5.60367,5.60385,4.5,False
'2018-07-18T04:29:00',5.59953,5.59982,5.59944,5.59947,4.5,5.60358,5.60387,5.6035,5.60352,4.5,False
'2018-07-18T04:30:00',5.59971,5.6,5.59939,5.59939,6.75,5.60377,5.60405,5.60344,5.60344,6.75,False
'2018-07-18T04:31:00',5.5994,5.59956,5.59937,5.59937,9.74,5.60344,5.60362,5.60342,5.60342,8.25,False
'2018-07-18T04:32:00',5.59933,5.59933,5.59909,5.59909,9.74,5.60338,5.60338,5.60314,5.60314,9.0,True
'2018-07-18T04:33:00',5.59896,5.59938,5.59896,5.59938,10.12,5.60301,5.60343,5.60301,5.60343,9.75,True
'2018-07-18T04:34:00',5.59946,5.59956,5.59928,5.59952,10.1,5.60343,5.60361,5.60334,5.60358,9.75,False
'2018-07-18T04:35:00',5.59968,5.59995,5.59932,5.59932,8.98,5.60373,5.60401,5.60338,5.60338,6.75,False
'2018-07-18T04:36:00',5.59964,5.59988,5.59928,5.59928,3.0,5.60369,5.60393,5.60333,5.60333,3.0,False
'2018-07-18T04:37:00',5.59959,5.5996,5.59909,5.59909,3.75,5.60365,5.60365,5.60315,5.60315,3.75,False
'2018-07-18T04:38:00',5.59941,5.59941,5.59868,5.59905,5.62,5.60346,5.60346,5.60274,5.60311,6.0,True
'2018-07-18T04:39:00',5.59904,5.5993,5.59896,5.59915,5.61,5.60301,5.60335,5.60301,5.6032,6.75,False
'2018-07-18T04:40:00',5.59898,5.59899,5.59874,5.59899,8.21,5.60304,5.60304,5.6028,5.60298,10.5,False
'2018-07-18T04:41:00',5.59901,5.59901,5.59865,5.59865,6.35,5.60298,5.60299,5.60271,5.60271,7.5,False
'2018-07-18T04:42:00',5.59864,5.59864,5.59852,5.59852,2.25,5.60262,5.60262,5.60257,5.60257,2.25,False
'2018-07-18T04:43:00',5.59859,5.59883,5.59833,5.59843,5.98,5.60264,5.60288,5.60238,5.60245,7.5,True
'2018-07-18T04:44:00',5.59844,5.59888,5.59844,5.59872,5.62,5.60245,5.60293,5.60245,5.60278,6.0,False
'2018-07-18T04:45:00',5.59846,5.59859,5.59817,5.59835,4.87,5.60251,5.60264,5.60222,5.6024,5.25,True
'2018-07-18T04:46:00',5.5986,5.59877,5.5986,5.59877,2.25,5.60266,5.60283,5.60266,5.60283,2.25,False
'2018-07-18T04:47:00',5.59865,5.59872,5.5984,5.5984,5.25,5.60271,5.60278,5.60245,5.60245,5.25,False
'2018-07-18T04:48:00',5.59839,5.59839,5.59836,5.59836,1.5,5.60244,5.60244,5.60242,5.60242,1.5,True
'2018-07-18T04:49:00',5.59867,5.59878,5.59867,5.59878,2.25,5.6027,5.60284,5.6027,5.60284,2.25,True
'2018-07-18T04:50:00',5.59863,5.59911,5.59863,5.59896,4.49,5.60268,5.60316,5.60268,5.60302,5.25,False
'2018-07-18T04:51:00',5.59865,5.59865,5.59836,5.59836,4.5,5.6027,5.6027,5.60241,5.60241,4.5,False
'2018-07-18T04:52:00',5.59836,5.59857,5.5978,5.5978,5.25,5.60239,5.60262,5.60185,5.60185,5.25,False
'2018-07-18T04:53:00',5.5978,5.5978,5.59732,5.59736,6.74,5.60162,5.60162,5.60137,5.60142,7.5,True
'2018-07-18T04:54:00',5.59751,5.59785,5.59751,5.59785,4.48,5.60156,5.6019,5.60156,5.6019,6.0,True
'2018-07-18T04:55:00',5.59799,5.59817,5.59799,5.59817,1.5,5.60204,5.60222,5.60204,5.60222,1.5,False
'2018-07-18T04:56:00',5.59818,5.59841,5.5977,5.59789,6.37,5.60222,5.60246,5.60175,5.60195,6.75,True
'2018-07-18T04:57:00',5.59794,5.59823,5.59794,5.59818,3.0,5.60199,5.60228,5.60199,5.60223,3.0,False
'2018-07-18T04:58:00',5.59799,5.59799,5.5977,5.5977,2.25,5.60204,5.60204,5.60175,5.60175,2.25,False
'2018-07-18T04:59:00',5.59769,5.59769,5.59751,5.59765,4.5,5.60156,5.60171,5.60156,5.60171,4.5,False
'2018-07-18T05:00:00',5.59661,5.59767,5.59516,5.59752,11.61,5.59856,5.60172,5.59791,5.60157,12.75,False
'2018-07-18T05:01:00',5.59732,5.59732,5.59707,5.59707,2.25,5.60138,5.60138,5.60112,5.60112,2.25,False
'2018-07-18T05:02:00',5.59739,5.59739,5.5964,5.59697,13.87,5.60144,5.60144,5.60046,5.60102,14.25,True
'2018-07-18T05:03:00',5.59726,5.59744,5.59714,5.59744,3.0,5.60131,5.60149,5.60119,5.60149,3.0,False
'2018-07-18T05:04:00',5.59732,5.59756,5.59732,5.59732,3.0,5.60138,5.60162,5.60137,5.60137,3.0,False
'2018-07-18T05:05:00',5.59733,5.59733,5.59667,5.5971,22.08,5.60139,5.60139,5.60072,5.60116,21.0,True
'2018-07-18T05:06:00',5.59693,5.5974,5.59681,5.59711,16.47,5.60083,5.60145,5.60083,5.60116,15.0,False
'2018-07-18T05:07:00',5.59726,5.59731,5.597,5.597,4.5,5.60132,5.60136,5.60105,5.60105,4.5,True
'2018-07-18T05:08:00',5.59716,5.59824,5.59716,5.59764,6.75,5.60121,5.60229,5.60121,5.60169,6.75,True
'2018-07-18T05:09:00',5.59766,5.59783,5.59766,5.59776,3.0,5.60172,5.60188,5.60172,5.60181,3.0,False
'2018-07-18T05:10:00',5.59776,5.59776,5.59711,5.5976,7.5,5.60173,5.60173,5.60116,5.60165,7.5,False
'2018-07-18T05:11:00',5.59759,5.59777,5.59695,5.5976,6.37,5.60151,5.60182,5.601,5.60165,6.75,False
'2018-07-18T05:12:00',5.59759,5.59759,5.59703,5.59703,4.5,5.60159,5.60159,5.60112,5.60112,4.5,False
'2018-07-18T05:13:00',5.59712,5.5972,5.59692,5.59692,3.75,5.60117,5.60126,5.60097,5.60097,3.75,False
'2018-07-18T05:14:00',5.59696,5.59719,5.59692,5.59692,6.74,5.60097,5.60124,5.60097,5.60097,7.5,True
'2018-07-18T05:15:00',5.59705,5.59741,5.59705,5.59741,3.75,5.6011,5.60146,5.6011,5.60146,3.75,False
'2018-07-18T05:16:00',5.59718,5.59742,5.59682,5.59682,6.36,5.60123,5.60147,5.60087,5.60087,7.5,False
'2018-07-18T05:17:00',5.59689,5.59713,5.59663,5.59677,4.5,5.60094,5.60118,5.60068,5.60082,4.5,True
'2018-07-18T05:18:00',5.59688,5.59733,5.59688,5.59724,3.37,5.60082,5.60138,5.60082,5.60129,3.75,True
'2018-07-18T05:19:00',5.59733,5.5976,5.59733,5.5976,3.0,5.60129,5.60165,5.60129,5.60165,3.0,False
'2018-07-18T05:20:00',5.59755,5.59755,5.59734,5.59734,3.75,5.6016,5.6016,5.60139,5.60139,3.75,True
'2018-07-18T05:21:00',5.59743,5.59758,5.59743,5.59747,2.25,5.60148,5.60163,5.60148,5.60152,2.25,True
'2018-07-18T05:22:00',5.59741,5.59771,5.59737,5.59771,4.87,5.60146,5.60176,5.60142,5.60176,5.25,False
'2018-07-18T05:23:00',5.59747,5.59771,5.59742,5.59743,3.0,5.60152,5.60176,5.60147,5.60148,3.75,False
'2018-07-18T05:24:00',5.59729,5.59735,5.59729,5.59732,3.0,5.60134,5.6014,5.60134,5.60137,3.0,False
'2018-07-18T05:25:00',5.59731,5.59731,5.59724,5.59729,3.0,5.60129,5.60134,5.60129,5.60134,3.0,True
'2018-07-18T05:26:00',5.59728,5.5976,5.59728,5.5976,3.0,5.60133,5.60165,5.60133,5.60165,3.75,False
'2018-07-18T05:27:00',5.59729,5.5976,5.59729,5.5976,3.75,5.60134,5.60165,5.60134,5.60165,3.75,True
'2018-07-18T05:28:00',5.59764,5.5977,5.59763,5.59763,3.0,5.60169,5.60175,5.60168,5.60168,3.0,True
'2018-07-18T05:29:00',5.59763,5.59773,5.59763,5.59764,4.5,5.60169,5.60179,5.60169,5.60169,4.5,True
'2018-07-18T05:30:00',5.59778,5.59788,5.5977,5.5977,3.75,5.60169,5.60193,5.60169,5.60175,3.75,False
'2018-07-18T05:31:00',5.59772,5.59774,5.59758,5.59758,3.0,5.60175,5.6018,5.60163,5.60163,3.0,True
'2018-07-18T05:32:00',5.5976,5.59782,5.5976,5.59782,6.0,5.60164,5.60186,5.60164,5.60167,4.86,True
'2018-07-18T05:33:00',5.59782,5.5982,5.59782,5.59807,27.0,5.6017,5.60216,5.6017,5.60189,14.46,False
'2018-07-18T05:34:00',5.59807,5.59807,5.59764,5.59788,23.25,5.60191,5.60191,5.60162,5.60188,12.22,False
'2018-07-18T05:35:00',5.59788,5.59793,5.59766,5.59766,9.75,5.6019,5.60196,5.60169,5.60169,6.7,False
'2018-07-18T05:36:00',5.59766,5.59767,5.59742,5.59761,9.75,5.60168,5.60172,5.60143,5.60164,6.71,True
'2018-07-18T05:37:00',5.59761,5.59775,5.59761,5.59771,8.25,5.60165,5.6018,5.60165,5.60168,6.71,True
'2018-07-18T05:38:00',5.59771,5.59801,5.59748,5.59777,32.25,5.6017,5.60206,5.60147,5.60182,18.94,True
'2018-07-18T05:39:00',5.59794,5.59861,5.59794,5.59853,18.75,5.60191,5.60266,5.60191,5.60258,13.42,False
'2018-07-18T05:40:00',5.59853,5.59853,5.59725,5.59754,18.75,5.60255,5.60255,5.6013,5.60159,14.18,True
'2018-07-18T05:41:00',5.59779,5.59789,5.5976,5.5977,13.5,5.6017,5.60188,5.60163,5.60165,7.42,False
'2018-07-18T05:42:00',5.5977,5.5977,5.59723,5.59735,24.0,5.60166,5.60166,5.60116,5.6014,13.73,True
'2018-07-18T05:43:00',5.5976,5.5979,5.5976,5.59764,22.5,5.60146,5.60186,5.60146,5.60158,12.23,False
'2018-07-18T05:44:00',5.59764,5.59764,5.59699,5.59699,17.25,5.60159,5.60166,5.60099,5.60101,9.27,True
'2018-07-18T05:45:00',5.59699,5.59735,5.59699,5.59735,20.62,5.60104,5.6014,5.60103,5.6014,11.87,False
'2018-07-18T05:46:00',5.59735,5.59748,5.59699,5.59707,18.0,5.60139,5.60143,5.60091,5.60099,11.14,True
'2018-07-18T05:47:00',5.59717,5.59731,5.59697,5.59731,19.5,5.60103,5.60119,5.60088,5.60116,10.0,False
'2018-07-18T05:48:00',5.59731,5.59731,5.59701,5.59722,19.12,5.60117,5.60126,5.60093,5.6012,10.0,False
'2018-07-18T05:49:00',5.59722,5.59722,5.59697,5.59721,11.25,5.60117,5.6012,5.6009,5.60095,5.55,True
'2018-07-18T05:50:00',5.59721,5.59746,5.59718,5.59737,23.25,5.60094,5.60124,5.60093,5.60119,11.47,True
'2018-07-18T05:51:00',5.59737,5.59746,5.59737,5.59739,19.5,5.60115,5.60122,5.60105,5.60117,9.62,False
'2018-07-18T05:52:00',5.59739,5.59739,5.59733,5.59733,5.25,5.60118,5.60118,5.60114,5.60118,2.59,True
'2018-07-18T05:53:00',5.59733,5.59764,5.59733,5.59764,8.25,5.60138,5.60146,5.60138,5.60143,4.45,False
'2018-07-18T05:54:00',5.59764,5.59764,5.59712,5.59736,14.25,5.60142,5.60144,5.60103,5.60141,8.93,False
'2018-07-18T05:55:00',5.59712,5.59715,5.59712,5.59715,4.5,5.60117,5.6012,5.60116,5.6012,3.74,True
'2018-07-18T05:56:00',5.59695,5.5972,5.59695,5.5972,1.5,5.601,5.60125,5.601,5.60125,1.5,True
'2018-07-18T05:57:00',5.5973,5.59742,5.5973,5.59742,3.75,5.60125,5.60148,5.60125,5.60148,3.75,False
'2018-07-18T05:58:00',5.59718,5.59718,5.59694,5.59702,4.5,5.60123,5.60123,5.60099,5.60107,4.5,False
'2018-07-18T05:59:00',5.59707,5.59707,5.59677,5.59687,7.5,5.60112,5.60112,5.60082,5.60092,7.5,False
'2018-07-18T06:00:00',5.59714,5.59714,5.594,5.59536,55.43,5.60069,5.60069,5.59755,5.59886,46.67,False
'2018-07-18T06:01:00',5.59536,5.5956,5.59452,5.59511,60.0,5.5989,5.59914,5.59774,5.59863,37.94,False
'2018-07-18T06:02:00',5.59511,5.5954,5.59392,5.59476,64.06,5.59861,5.59891,5.59735,5.5983,47.31,False
'2018-07-18T06:03:00',5.59476,5.59483,5.59448,5.59448,38.19,5.59828,5.59828,5.59796,5.59802,30.2,True
'2018-07-18T06:04:00',5.59448,5.59534,5.59404,5.59517,53.61,5.59801,5.59845,5.59738,5.59818,32.33,True
'2018-07-18T06:05:00',5.59517,5.59593,5.59517,5.59573,30.0,5.59821,5.59908,5.59821,5.59886,15.55,True
'2018-07-18T06:06:00',5.59573,5.59605,5.59573,5.59605,16.5,5.59887,5.59915,5.59887,5.59913,8.14,False
'2018-07-18T06:07:00',5.59605,5.59605,5.59555,5.59594,42.75,5.59915,5.59915,5.5986,5.59911,21.09,False
'2018-07-18T06:08:00',5.59594,5.59602,5.59574,5.59574,26.25,5.59914,5.59921,5.59887,5.5989,12.95,False
'2018-07-18T06:09:00',5.59574,5.59611,5.59534,5.59534,50.62,5.59874,5.59955,5.59823,5.59823,26.68,True
'2018-07-18T06:10:00',5.59534,5.59583,5.59498,5.59536,58.5,5.59824,5.59898,5.59799,5.59842,28.86,False
'2018-07-18T06:11:00',5.59536,5.59536,5.59488,5.59514,29.25,5.59844,5.59844,5.59797,5.59822,14.43,False
'2018-07-18T06:12:00',5.59514,5.59514,5.59508,5.59513,15.75,5.59821,5.59829,5.59809,5.59822,8.15,True
'2018-07-18T06:13:00',5.59513,5.5954,5.59494,5.5954,40.5,5.59814,5.59852,5.59791,5.59836,19.98,False
'2018-07-18T06:14:00',5.5954,5.5957,5.59481,5.59481,29.62,5.59834,5.59922,5.5978,5.5978,15.56,True
'2018-07-18T06:15:00',5.59481,5.59508,5.59473,5.59508,47.25,5.59781,5.59819,5.59777,5.59817,23.31,False
'2018-07-18T06:16:00',5.59508,5.59508,5.59493,5.59493,18.0,5.59826,5.59826,5.59794,5.59799,8.88,True
'2018-07-18T06:17:00',5.59493,5.5952,5.59492,5.59496,16.5,5.59801,5.59822,5.59791,5.59797,8.15,True
'2018-07-18T06:18:00',5.59496,5.59496,5.59491,5.59496,15.75,5.59798,5.59804,5.59798,5.59801,7.77,False
'2018-07-18T06:19:00',5.59496,5.59496,5.59313,5.59384,115.5,5.59799,5.59799,5.59633,5.59715,58.88,False
'2018-07-18T06:20:00',5.59384,5.5941,5.59383,5.59386,35.25,5.59717,5.59728,5.59683,5.59685,17.77,True
'2018-07-18T06:21:00',5.59386,5.59451,5.59386,5.59427,24.75,5.59686,5.59758,5.59679,5.59728,12.21,True
'2018-07-18T06:22:00',5.59427,5.59479,5.59422,5.59469,23.25,5.59729,5.59798,5.59727,5.59796,12.23,False
'2018-07-18T06:23:00',5.59469,5.59469,5.59433,5.59433,17.25,5.59795,5.59796,5.59731,5.59733,8.51,False
'2018-07-18T06:24:00',5.59433,5.59439,5.5938,5.5939,44.25,5.59723,5.59745,5.59691,5.59727,21.83,True
'2018-07-18T06:25:00',5.5939,5.59455,5.5939,5.59445,39.0,5.59728,5.59794,5.59726,5.59763,21.52,True
'2018-07-18T06:26:00',5.59445,5.59471,5.59445,5.59469,21.0,5.59765,5.59788,5.59755,5.59788,10.36,True
'2018-07-18T06:27:00',5.59469,5.59516,5.59384,5.59516,51.75,5.59787,5.5987,5.59717,5.5987,31.6,True
'2018-07-18T06:28:00',5.59525,5.59525,5.59495,5.59523,13.5,5.59871,5.59879,5.59849,5.59874,8.56,True
'2018-07-18T06:29:00',5.59523,5.59577,5.59523,5.59562,22.5,5.59875,5.5992,5.59873,5.59917,14.51,False
'2018-07-18T06:30:00',5.59562,5.59562,5.595,5.595,29.25,5.59913,5.59913,5.59845,5.59854,17.08,True
'2018-07-18T06:31:00',5.595,5.5951,5.59471,5.5951,5.25,5.59852,5.59864,5.59825,5.59864,4.48,False
'2018-07-18T06:32:00',5.5951,5.59518,5.59465,5.59489,13.5,5.59852,5.59872,5.59819,5.59843,10.83,False
'2018-07-18T06:33:00',5.59489,5.59489,5.59447,5.59447,13.5,5.59842,5.59843,5.59801,5.59801,8.56,True
'2018-07-18T06:34:00',5.59447,5.59448,5.59447,5.59448,7.5,5.59799,5.59803,5.59797,5.59803,5.97,False
'2018-07-18T06:35:00',5.59448,5.59448,5.59441,5.59441,9.75,5.59799,5.59803,5.59789,5.5979,7.09,False
'2018-07-18T06:36:00',5.59441,5.59452,5.59422,5.59422,12.0,5.59792,5.59806,5.59776,5.59776,9.33,True
'2018-07-18T06:37:00',5.59446,5.59451,5.59427,5.59427,11.25,5.598,5.59803,5.5978,5.5978,7.06,True
'2018-07-18T06:38:00',5.59427,5.59447,5.59422,5.59447,7.5,5.59781,5.59801,5.59776,5.59781,5.97,True
'2018-07-18T06:39:00',5.59447,5.59459,5.59433,5.59454,17.25,5.59782,5.59801,5.59779,5.59801,9.27,True
'2018-07-18T06:40:00',5.59454,5.59474,5.59449,5.59474,10.5,5.59805,5.59828,5.598,5.59828,7.07,False
'2018-07-18T06:41:00',5.59469,5.59474,5.59469,5.59474,2.25,5.59823,5.59828,5.59823,5.59828,2.25,True
'2018-07-18T06:42:00',5.59498,5.5957,5.59498,5.5957,12.75,5.59829,5.59924,5.59829,5.59924,9.69,False
'2018-07-18T06:43:00',5.5957,5.5957,5.59522,5.59547,16.5,5.5992,5.59924,5.59876,5.59881,11.16,False
'2018-07-18T06:44:00',5.59547,5.59566,5.59528,5.59542,18.75,5.59878,5.59912,5.59878,5.59881,10.77,False
'2018-07-18T06:45:00',5.59542,5.59542,5.59504,5.59514,20.25,5.59876,5.59876,5.59857,5.59864,12.27,True
'2018-07-18T06:46:00',5.59514,5.59557,5.59514,5.59552,15.75,5.59867,5.59911,5.59867,5.59906,10.42,False
'2018-07-18T06:47:00',5.59552,5.59552,5.59528,5.59533,3.75,5.59901,5.59901,5.59877,5.59877,2.23,False
'2018-07-18T06:48:00',5.59533,5.59547,5.59509,5.59519,11.25,5.59882,5.59897,5.59789,5.59809,7.06,False
'2018-07-18T06:49:00',5.59519,5.59519,5.5949,5.59505,14.25,5.59827,5.59827,5.59769,5.5978,7.03,True
'2018-07-18T06:50:00',5.59505,5.59516,5.59481,5.59501,12.75,5.5976,5.59816,5.5976,5.59795,6.29,False
'2018-07-18T06:51:00',5.59501,5.59506,5.59483,5.59483,9.0,5.59758,5.59816,5.59758,5.59811,4.44,True
'2018-07-18T06:52:00',5.59483,5.59501,5.59483,5.59501,19.5,5.59807,5.59837,5.59789,5.59812,9.62,False
'2018-07-18T06:53:00',5.59501,5.59501,5.59482,5.59486,6.0,5.59817,5.59817,5.59798,5.59803,2.96,True
'2018-07-18T06:54:00',5.59486,5.59496,5.59472,5.59496,22.5,5.59827,5.59842,5.59778,5.59832,11.1,False
'2018-07-18T06:55:00',5.59495,5.59495,5.59417,5.59417,27.0,5.59832,5.59832,5.59742,5.59766,14.07,False
'2018-07-18T06:56:00',5.59417,5.59417,5.59339,5.59385,26.25,5.59746,5.59746,5.59676,5.59706,13.71,False
'2018-07-18T06:57:00',5.59385,5.59385,5.59303,5.59303,24.75,5.59697,5.59736,5.59652,5.59657,15.63,True
'2018-07-18T06:58:00',5.59327,5.5934,5.59327,5.5934,8.25,5.59657,5.59691,5.59657,5.59691,5.97,True
'2018-07-18T06:59:00',5.5934,5.59379,5.59331,5.59346,17.25,5.59694,5.59733,5.59675,5.59688,11.17,True
'2018-07-18T07:00:00',5.59346,5.59431,5.59236,5.594,32.25,5.59672,5.59734,5.59594,5.597,18.56,False
'2018-07-18T07:01:00',5.594,5.59401,5.59265,5.59401,26.62,5.59686,5.59715,5.59548,5.59695,17.11,True
'2018-07-18T07:02:00',5.59401,5.5944,5.59401,5.5944,12.75,5.5969,5.59761,5.5969,5.59724,6.29,False
'2018-07-18T07:03:00',5.5944,5.59444,5.59415,5.59415,10.5,5.59743,5.5977,5.59728,5.59738,5.18,True
'2018-07-18T07:04:00',5.59415,5.59443,5.59357,5.59416,14.25,5.59757,5.59782,5.59697,5.59741,7.41,False
'2018-07-18T07:05:00',5.59416,5.59416,5.5941,5.5941,6.0,5.59736,5.59746,5.59736,5.59741,2.96,False
'2018-07-18T07:06:00',5.5941,5.5941,5.59353,5.59359,12.75,5.59743,5.59743,5.59688,5.59688,8.55,False
'2018-07-18T07:07:00',5.59359,5.5938,5.59351,5.59351,10.5,5.59693,5.59718,5.59676,5.59676,5.56,False
'2018-07-18T07:08:00',5.59351,5.59357,5.59322,5.59322,20.25,5.59682,5.59689,5.59656,5.59664,9.99,False
'2018-07-18T07:09:00',5.59322,5.59351,5.59317,5.59327,7.5,5.5967,5.59676,5.59648,5.59648,4.08,True
'2018-07-18T07:10:00',5.59327,5.59783,5.5932,5.59711,18.72,5.59672,5.60068,5.59643,5.60057,12.28,False
'2018-07-18T07:11:00',5.59711,5.59711,5.59633,5.59633,18.75,5.60058,5.60058,5.59909,5.59973,9.63,False
'2018-07-18T07:12:00',5.59633,5.59634,5.596,5.596,12.0,5.59981,5.59981,5.59938,5.59955,7.44,False
'2018-07-18T07:13:00',5.596,5.596,5.5948,5.59538,40.5,5.59952,5.59955,5.59828,5.59855,39.69,False
'2018-07-18T07:14:00',5.59538,5.59609,5.59495,5.59544,38.25,5.59858,5.59922,5.59788,5.59808,33.69,False
'2018-07-18T07:15:00',5.59544,5.59813,5.59428,5.59462,78.36,5.59798,5.60038,5.59682,5.59798,66.57,True
'2018-07-18T07:16:00',5.5949,5.59641,5.59328,5.59617,52.5,5.59798,5.5997,5.59646,5.59945,30.08,True
'2018-07-18T07:17:00',5.59617,5.59662,5.5958,5.59662,40.5,5.59941,5.59971,5.59888,5.59956,21.89,False
'2018-07-18T07:18:00',5.59662,5.59676,5.5954,5.5954,45.37,5.59989,5.60016,5.59894,5.59894,25.24,True
'2018-07-18T07:19:00',5.59564,5.59808,5.59365,5.59691,57.16,5.59895,5.60098,5.59715,5.60037,47.83,True
'2018-07-18T07:20:00',5.59691,5.59741,5.59633,5.59741,19.87,5.60045,5.60095,5.59987,5.60091,15.32,False
'2018-07-18T07:21:00',5.59741,5.59745,5.59706,5.59715,12.37,5.60095,5.60098,5.6006,5.60069,8.95,True
'2018-07-18T07:22:00',5.59709,5.59814,5.59709,5.59814,16.5,5.60063,5.60084,5.6004,5.60061,8.9,True
'2018-07-18T07:23:00',5.59814,5.59891,5.59814,5.59867,20.25,5.60046,5.60124,5.60046,5.60119,9.99,True
'2018-07-18T07:24:00',5.59867,5.59988,5.59778,5.59988,34.5,5.60123,5.60248,5.60045,5.60228,21.58,False
'2018-07-18T07:25:00',5.59988,5.59988,5.59856,5.59878,32.25,5.60238,5.60248,5.60178,5.60216,19.7,True
'2018-07-18T07:26:00',5.59878,5.5994,5.59848,5.59895,19.03,5.60212,5.60267,5.60191,5.60225,21.31,True
'2018-07-18T07:27:00',5.599,5.59943,5.59874,5.5994,10.73,5.60225,5.60274,5.60224,5.60249,21.75,True
'2018-07-18T07:28:00',5.59945,5.60089,5.59858,5.60067,20.82,5.60249,5.60414,5.60174,5.60414,33.75,True
'2018-07-18T07:29:00',5.60083,5.60244,5.6006,5.60244,20.86,5.60414,5.60597,5.60414,5.60597,29.59,False
'2018-07-18T07:30:00',5.60317,5.60326,5.60046,5.60069,42.13,5.60541,5.60578,5.60282,5.6047,40.62,True
'2018-07-18T07:31:00',5.60067,5.60291,5.60026,5.60267,25.05,5.6047,5.60495,5.60338,5.60477,24.33,True
'2018-07-18T07:32:00',5.60267,5.60481,5.60248,5.60451,21.75,5.60468,5.60692,5.60458,5.60661,21.0,False
'2018-07-18T07:33:00',5.60428,5.60471,5.60422,5.60445,12.0,5.60638,5.60681,5.60624,5.60653,12.0,False
'2018-07-18T07:34:00',5.60445,5.60543,5.60241,5.60243,37.5,5.60649,5.60753,5.60604,5.60627,42.06,True
'2018-07-18T07:35:00',5.60228,5.6052,5.60221,5.60366,38.23,5.60615,5.60719,5.60586,5.6065,40.89,True
'2018-07-18T07:36:00',5.60389,5.60403,5.6035,5.60403,12.75,5.60669,5.60683,5.60629,5.60683,10.5,True
'2018-07-18T07:37:00',5.60406,5.60426,5.60385,5.60407,7.5,5.60685,5.60706,5.60665,5.60686,8.25,False
'2018-07-18T07:38:00',5.60384,5.60406,5.60364,5.60388,8.25,5.60664,5.60685,5.60643,5.60668,7.5,False
'2018-07-18T07:39:00',5.60408,5.60563,5.60394,5.60394,15.75,5.60672,5.60757,5.60598,5.60598,15.75,False
'2018-07-18T07:40:00',5.60388,5.60388,5.60339,5.60369,10.5,5.60593,5.60593,5.60549,5.60579,11.25,False
'2018-07-18T07:41:00',5.60354,5.60367,5.60257,5.60311,23.25,5.60565,5.60622,5.60474,5.60521,23.25,False
'2018-07-18T07:42:00',5.6033,5.6033,5.60067,5.60074,30.71,5.6054,5.6054,5.60299,5.60317,32.25,True
'2018-07-18T07:43:00',5.60093,5.60277,5.60052,5.6021,13.86,5.60321,5.6056,5.60295,5.6042,14.99,True
'2018-07-18T07:44:00',5.60229,5.60361,5.60212,5.60324,45.75,5.6044,5.60571,5.60422,5.60523,45.75,False
'2018-07-18T07:45:00',5.60338,5.60364,5.60132,5.60287,44.24,5.60543,5.6057,5.60342,5.60497,45.75,True
'2018-07-18T07:46:00',5.60301,5.60364,5.60296,5.60359,14.25,5.60497,5.60569,5.60497,5.60567,13.5,False
'2018-07-18T07:47:00',5.6038,5.604,5.60309,5.60309,15.75,5.60591,5.6061,5.60509,5.60509,14.25,False
'2018-07-18T07:48:00',5.60299,5.60458,5.60191,5.60191,39.16,5.60509,5.60668,5.60418,5.6056,48.27,True
'2018-07-18T07:49:00',5.60192,5.60221,5.6013,5.60221,49.64,5.6056,5.60572,5.60492,5.60566,79.27,True
'2018-07-18T07:50:00',5.6023,5.60245,5.60129,5.60228,28.52,5.60566,5.6059,5.60487,5.60561,64.87,True
'2018-07-18T07:51:00',5.60226,5.60257,5.60211,5.60248,30.0,5.60561,5.60591,5.60551,5.60591,63.0,False
'2018-07-18T07:52:00',5.60251,5.60276,5.60116,5.60116,22.62,5.60591,5.60612,5.60327,5.60327,47.62,False
'2018-07-18T07:53:00',5.60144,5.6022,5.59918,5.59918,52.43,5.60355,5.60431,5.60128,5.60128,56.62,False
'2018-07-18T07:54:00',5.59918,5.59918,5.58739,5.59562,40.89,5.60117,5.60117,5.59454,5.59991,43.17,False
'2018-07-18T07:55:00',5.59547,5.59942,5.59316,5.59462,30.93,5.59976,5.60185,5.59866,5.59904,29.41,True
'2018-07-18T07:56:00',5.59454,5.59652,5.59382,5.59568,53.44,5.59897,5.59908,5.59711,5.59779,68.24,False
'2018-07-18T07:57:00',5.59602,5.59621,5.59356,5.59362,13.08,5.59807,5.59829,5.59694,5.59775,14.98,True
'2018-07-18T07:58:00',5.59363,5.59812,5.59363,5.59554,40.4,5.59775,5.60205,5.59757,5.5993,58.25,False
'2018-07-18T07:59:00',5.59555,5.59749,5.59346,5.59482,55.51,5.59931,5.6009,5.59704,5.59762,69.55,False
'2018-07-18T08:00:00',5.59513,5.59713,5.59438,5.59438,69.43,5.59712,5.60001,5.59599,5.59599,53.76,False
'2018-07-18T08:01:00',5.59425,5.59495,5.59271,5.59381,104.1,5.59586,5.5982,5.59432,5.59697,102.16,False
'2018-07-18T08:02:00',5.59381,5.59647,5.59329,5.59331,67.13,5.59696,5.59846,5.59565,5.59565,80.82,True
'2018-07-18T08:03:00',5.59338,5.59647,5.59286,5.59612,53.38,5.59565,5.59837,5.59521,5.5979,62.11,True
'2018-07-18T08:04:00',5.59603,5.59716,5.59585,5.59716,34.5,5.5979,5.59903,5.59772,5.59903,33.75,False
'2018-07-18T08:05:00',5.59701,5.59711,5.59645,5.59694,24.0,5.59888,5.59893,5.59832,5.5988,22.5,False
'2018-07-18T08:06:00',5.59706,5.59706,5.58939,5.58939,55.15,5.59886,5.59893,5.59349,5.59349,58.92,True
'2018-07-18T08:07:00',5.58893,5.591,5.58731,5.59078,41.1,5.59303,5.59522,5.59106,5.595,41.48,True
'2018-07-18T08:08:00',5.5907,5.59166,5.5903,5.59146,12.58,5.59491,5.5961,5.59465,5.59589,12.58,False
'2018-07-18T08:09:00',5.59139,5.59169,5.58902,5.58925,61.72,5.5958,5.59598,5.59145,5.59225,56.03,True
'2018-07-18T08:10:00',5.58935,5.59292,5.58935,5.59175,85.84,5.5923,5.59667,5.59227,5.59533,96.87,True
'2018-07-18T08:11:00',5.59169,5.59363,5.58978,5.59315,59.09,5.59527,5.59587,5.59171,5.59475,67.45,False
'2018-07-18T08:12:00',5.59253,5.59263,5.59147,5.59213,52.11,5.59503,5.59508,5.59436,5.59465,50.19,True
'2018-07-18T08:13:00',5.59214,5.59471,5.59213,5.59384,121.22,5.59467,5.59666,5.59464,5.59563,131.57,False
'2018-07-18T08:14:00',5.59383,5.59431,5.59205,5.59247,156.46,5.59563,5.59688,5.59478,5.5951,126.91,False
'2018-07-18T08:15:00',5.59249,5.59346,5.58991,5.59106,100.21,5.5951,5.59646,5.59358,5.59424,104.04,True
'2018-07-18T08:16:00',5.59101,5.59347,5.59017,5.59328,114.22,5.59419,5.59595,5.59408,5.5958,113.11,False
'2018-07-18T08:17:00',5.59333,5.59369,5.5929,5.59294,71.32,5.59581,5.59618,5.5954,5.5954,63.7,True
'2018-07-18T08:18:00',5.5929,5.5962,5.59272,5.59526,68.18,5.59537,5.59846,5.59519,5.59762,52.95,False
'2018-07-18T08:19:00',5.59509,5.59617,5.59298,5.59462,53.26,5.59746,5.59861,5.59572,5.59789,55.94,True
'2018-07-18T08:20:00',5.59453,5.59653,5.59365,5.59617,78.66,5.59778,5.59898,5.59744,5.59878,49.79,False
'2018-07-18T08:21:00',5.59606,5.59606,5.59286,5.59377,72.35,5.5987,5.5987,5.59441,5.59538,64.0,True
'2018-07-18T08:22:00',5.59392,5.59651,5.59329,5.59635,50.26,5.59552,5.59855,5.59484,5.59822,53.63,False
'2018-07-18T08:23:00',5.59621,5.59658,5.59582,5.59615,37.87,5.59817,5.59844,5.59778,5.59794,28.42,True
'2018-07-18T08:24:00',5.59615,5.59814,5.59599,5.59694,101.23,5.59792,5.59975,5.59792,5.59905,61.33,False
'2018-07-18T08:25:00',5.59698,5.5979,5.59513,5.59613,86.17,5.59907,5.59951,5.59721,5.59775,77.47,True
'2018-07-18T08:26:00',5.59618,5.59729,5.59545,5.59686,92.81,5.59775,5.59902,5.59714,5.59867,134.25,False
'2018-07-18T08:27:00',5.59684,5.59767,5.59669,5.59669,135.9,5.59867,5.59927,5.59828,5.59866,144.68,False
'2018-07-18T08:28:00',5.59665,5.59665,5.59246,5.59514,110.05,5.59866,5.59866,5.59525,5.59722,123.36,False
'2018-07-18T08:29:00',5.59517,5.59589,5.59456,5.59501,50.14,5.59722,5.5985,5.59661,5.59742,67.32,False
'2018-07-18T08:30:00',5.59509,5.59568,5.59218,5.59253,138.26,5.59747,5.59779,5.59512,5.59512,122.18,False
'2018-07-18T08:31:00',5.59253,5.59357,5.59225,5.59266,127.37,5.5952,5.59593,5.59382,5.59424,140.96,False
'2018-07-18T08:32:00',5.59268,5.59268,5.58698,5.58967,105.77,5.59424,5.59424,5.58859,5.59222,117.72,True
'2018-07-18T08:33:00',5.58963,5.59693,5.58704,5.59515,149.49,5.59222,5.59911,5.58904,5.59824,176.31,False
'2018-07-18T08:34:00',5.59525,5.59525,5.59243,5.59392,121.2,5.59824,5.59835,5.59513,5.59599,83.25,True
'2018-07-18T08:35:00',5.59402,5.59455,5.5934,5.59455,141.32,5.59608,5.59667,5.59537,5.59661,137.92,False
'2018-07-18T08:36:00',5.59459,5.59465,5.59394,5.59394,95.15,5.59661,5.59661,5.59593,5.59596,98.25,True
'2018-07-18T08:37:00',5.59396,5.59484,5.59381,5.59481,93.66,5.59596,5.5969,5.59578,5.59686,95.97,True
'2018-07-18T08:38:00',5.59485,5.59678,5.59434,5.59506,79.09,5.59686,5.59839,5.59641,5.597,93.87,True
'2018-07-18T08:39:00',5.59491,5.5967,5.59323,5.59658,89.3,5.597,5.59844,5.59483,5.59819,104.07,False
'2018-07-18T08:40:00',5.59648,5.59719,5.59484,5.5961,74.53,5.59816,5.59894,5.59702,5.59816,119.07,False
'2018-07-18T08:41:00',5.59614,5.59768,5.59312,5.59312,94.79,5.59816,5.59944,5.59569,5.59569,125.58,True
'2018-07-18T08:42:00',5.59322,5.59708,5.59303,5.59622,103.14,5.5955,5.59932,5.5955,5.59783,139.95,False
'2018-07-18T08:43:00',5.59642,5.59642,5.59132,5.59291,175.04,5.59807,5.59809,5.59448,5.5951,144.08,True
'2018-07-18T08:44:00',5.5929,5.59435,5.5918,5.5935,60.77,5.59507,5.5973,5.5947,5.59678,71.61,True
'2018-07-18T08:45:00',5.59364,5.59508,5.59356,5.59484,142.41,5.59678,5.59745,5.59619,5.59651,111.15,True
'2018-07-18T08:46:00',5.59484,5.59512,5.59449,5.59479,111.0,5.59646,5.59756,5.59587,5.59728,67.27,True
'2018-07-18T08:47:00',5.59479,5.59629,5.59452,5.59545,98.98,5.59719,5.59851,5.59688,5.59794,57.94,False
'2018-07-18T08:48:00',5.59546,5.59582,5.59516,5.59518,34.63,5.59795,5.59837,5.59754,5.59756,28.96,False
'2018-07-18T08:49:00',5.5952,5.59548,5.5936,5.59391,56.14,5.59756,5.59873,5.59616,5.59624,55.61,True
'2018-07-18T08:50:00',5.5939,5.59461,5.59345,5.5943,72.43,5.59617,5.59796,5.59465,5.59738,64.45,True
'2018-07-18T08:51:00',5.59434,5.5961,5.59432,5.59563,86.21,5.5974,5.59815,5.59726,5.59787,66.74,True
'2018-07-18T08:52:00',5.59563,5.59646,5.59521,5.59646,115.82,5.59784,5.59911,5.59756,5.59902,69.8,False
'2018-07-18T08:53:00',5.59662,5.59671,5.59577,5.59588,67.47,5.59911,5.59917,5.59848,5.59848,38.21,False
'2018-07-18T08:54:00',5.59584,5.59609,5.59415,5.59462,110.05,5.59822,5.59848,5.59664,5.59705,72.91,False
'2018-07-18T08:55:00',5.59457,5.59475,5.59325,5.59345,98.01,5.59705,5.59705,5.59491,5.59506,87.67,False
'2018-07-18T08:56:00',5.59369,5.59383,5.59092,5.59311,139.76,5.59526,5.59549,5.59257,5.59515,121.94,True
'2018-07-18T08:57:00',5.59313,5.59421,5.59271,5.59348,81.5,5.59518,5.59589,5.59492,5.59513,71.57,False
'2018-07-18T08:58:00',5.59344,5.59344,5.59255,5.59289,69.57,5.59513,5.59514,5.59412,5.5948,79.85,True
'2018-07-18T08:59:00',5.5929,5.59418,5.59262,5.59385,61.19,5.5948,5.59634,5.59447,5.59545,90.59,False
'2018-07-18T09:00:00',5.59385,5.59385,5.59154,5.59259,163.37,5.59542,5.59542,5.59343,5.5942,158.77,True
'2018-07-18T09:01:00',5.59259,5.59504,5.59241,5.59469,123.43,5.59417,5.5967,5.59401,5.5963,122.36,False
'2018-07-18T09:02:00',5.59469,5.59488,5.59367,5.59444,106.32,5.59629,5.59649,5.59542,5.59619,112.89,True
'2018-07-18T09:03:00',5.59449,5.59634,5.59441,5.59609,163.74,5.59619,5.59835,5.59618,5.59801,115.53,False
'2018-07-18T09:04:00',5.59602,5.59613,5.59486,5.59566,101.83,5.59794,5.59828,5.59679,5.59723,105.11,True
'2018-07-18T09:05:00',5.59579,5.59795,5.59579,5.59738,101.55,5.59723,5.59956,5.59723,5.59897,106.41,False
'2018-07-18T09:06:00',5.59737,5.59764,5.59629,5.5965,70.85,5.59897,5.59925,5.59782,5.59801,68.96,False
'2018-07-18T09:07:00',5.59655,5.59655,5.59301,5.59334,146.04,5.59801,5.59801,5.59487,5.59529,165.76,False
'2018-07-18T09:08:00',5.59331,5.5939,5.59261,5.59302,126.69,5.59548,5.59607,5.59447,5.59477,137.27,False
'2018-07-18T09:09:00',5.59302,5.59317,5.59055,5.59073,103.71,5.59475,5.59488,5.59175,5.59251,104.86,False
'2018-07-18T09:10:00',5.59077,5.59183,5.58821,5.58839,163.73,5.59251,5.59422,5.5898,5.5899,171.8,False
'2018-07-18T09:11:00',5.58839,5.5886,5.58632,5.58688,100.92,5.58981,5.59011,5.58792,5.58864,115.82,False
'2018-07-18T09:12:00',5.58689,5.58731,5.58654,5.58675,86.5,5.58866,5.58888,5.58813,5.58835,85.01,False
'2018-07-18T09:13:00',5.58674,5.5874,5.58599,5.58613,123.93,5.58835,5.58894,5.58746,5.58748,123.75,False
'2018-07-18T09:14:00',5.58611,5.58622,5.58407,5.5845,139.6,5.58748,5.58812,5.58536,5.58599,160.85,False
'2018-07-18T09:15:00',5.58453,5.58515,5.57735,5.57994,176.92,5.58599,5.58675,5.57996,5.58235,160.76,False
'2018-07-18T09:16:00',5.57994,5.57998,5.57555,5.57635,141.73,5.58242,5.58245,5.57797,5.57838,195.51,False
'2018-07-18T09:17:00',5.57628,5.57701,5.57568,5.57612,119.49,5.57831,5.57847,5.57737,5.57787,121.84,False
'2018-07-18T09:18:00',5.57611,5.57828,5.57559,5.57566,142.31,5.57784,5.58103,5.57733,5.57744,124.16,False
'2018-07-18T09:19:00',5.57565,5.57627,5.57488,5.57553,178.46,5.57841,5.57911,5.57636,5.57729,142.71,False
'2018-07-18T09:20:00',5.57545,5.57623,5.57502,5.57533,199.86,5.57738,5.57826,5.57691,5.57733,228.66,False
'2018-07-18T09:21:00',5.57533,5.57587,5.56265,5.56298,167.25,5.57716,5.5776,5.56561,5.56561,197.59,True
'2018-07-18T09:22:00',5.56301,5.56377,5.55833,5.56363,141.85,5.56562,5.56617,5.56086,5.56576,137.45,False
'2018-07-18T09:23:00',5.56366,5.56396,5.54887,5.5495,205.81,5.56582,5.5663,5.552,5.55264,197.16,False
'2018-07-18T09:24:00',5.54918,5.55226,5.54888,5.54951,206.72,5.55225,5.55541,5.55184,5.55232,183.88,True
'2018-07-18T09:25:00',5.5495,5.55143,5.54705,5.55076,233.29,5.55225,5.55474,5.54973,5.55411,220.24,True
'2018-07-18T09:26:00',5.55051,5.55449,5.54943,5.55179,259.5,5.55375,5.55676,5.55277,5.55501,202.67,True
'2018-07-18T09:27:00',5.55182,5.55673,5.55181,5.55499,210.94,5.55501,5.55941,5.55499,5.55752,232.04,True
'2018-07-18T09:28:00',5.55416,5.56002,5.55401,5.55742,193.57,5.55586,5.56215,5.55576,5.5598,200.58,False
'2018-07-18T09:29:00',5.55744,5.56005,5.55639,5.55706,189.73,5.5598,5.5618,5.55879,5.5596,170.47,False
'2018-07-18T09:30:00',5.55717,5.55745,5.55479,5.55497,157.97,5.55974,5.55977,5.55765,5.55797,160.94,False
'2018-07-18T09:31:00',5.55496,5.55641,5.55356,5.55379,117.68,5.55795,5.55801,5.55627,5.55654,123.93,False
'2018-07-18T09:32:00',5.55377,5.5557,5.55216,5.55228,181.23,5.55653,5.55744,5.55386,5.55402,167.66,True
'2018-07-18T09:33:00',5.55228,5.55347,5.55131,5.55332,183.47,5.55392,5.55526,5.55331,5.55513,197.22,True
'2018-07-18T09:34:00',5.55331,5.55606,5.55306,5.55581,171.6,5.55509,5.55779,5.55509,5.55755,178.46,True
'2018-07-18T09:35:00',5.55575,5.55929,5.55515,5.55872,184.02,5.55749,5.56098,5.55682,5.56047,193.77,False
'2018-07-18T09:36:00',5.55865,5.5611,5.55424,5.55547,223.36,5.5604,5.56308,5.55681,5.5602,222.43,True
'2018-07-18T09:37:00',5.55602,5.55899,5.55505,5.55728,274.03,5.55976,5.56166,5.55765,5.56114,285.42,True
'2018-07-18T09:38:00',5.55802,5.55835,5.55459,5.55712,315.35,5.56054,5.56253,5.55637,5.56216,322.0,True
'2018-07-18T09:39:00',5.5574,5.55991,5.55542,5.5581,235.39,5.5612,5.56319,5.55945,5.56067,254.92,True
'2018-07-18T09:40:00',5.55806,5.55934,5.55667,5.55836,131.21,5.56066,5.56244,5.55918,5.56135,166.72,True
'2018-07-18T09:41:00',5.55836,5.56099,5.55748,5.55895,189.42,5.56136,5.56289,5.55952,5.56185,213.8,True
'2018-07-18T09:42:00',5.55995,5.56093,5.55727,5.56042,189.7,5.56214,5.56372,5.55903,5.56354,184.5,True
'2018-07-18T09:43:00',5.56045,5.56126,5.55989,5.56063,93.42,5.56354,5.56431,5.56277,5.56357,61.38,True
'2018-07-18T09:44:00',5.56064,5.56255,5.56016,5.56231,123.04,5.56357,5.56487,5.56309,5.56437,91.58,True
'2018-07-18T09:45:00',5.56236,5.56289,5.56114,5.56257,121.93,5.56437,5.56509,5.56329,5.56473,101.91,True
'2018-07-18T09:46:00',5.56237,5.56455,5.5622,5.56343,111.12,5.56449,5.56662,5.56443,5.56605,106.38,False
'2018-07-18T09:47:00',5.56342,5.5637,5.56208,5.563,138.02,5.56591,5.56591,5.56406,5.56516,96.22,False
'2018-07-18T09:48:00',5.56304,5.56321,5.55948,5.56125,159.02,5.56516,5.56575,5.56254,5.56391,108.06,False
'2018-07-18T09:49:00',5.56125,5.56147,5.56074,5.561,64.86,5.564,5.56409,5.56307,5.56307,62.22,True
'2018-07-18T09:50:00',5.56095,5.56211,5.56082,5.56187,71.95,5.56307,5.56399,5.56278,5.56379,75.0,False
'2018-07-18T09:51:00',5.56194,5.56348,5.56114,5.56166,87.24,5.56379,5.56525,5.56338,5.56383,69.13,False
'2018-07-18T09:52:00',5.56166,5.5619,5.5606,5.56086,97.94,5.56393,5.56416,5.56235,5.56261,80.35,False
'2018-07-18T09:53:00',5.56086,5.56324,5.55807,5.56007,181.9,5.56253,5.56527,5.56083,5.56257,156.28,True
'2018-07-18T09:54:00',5.56008,5.5605,5.56008,5.5603,39.65,5.56257,5.56287,5.5625,5.5628,18.52,True
'2018-07-18T09:55:00',5.56029,5.56151,5.55982,5.56129,126.87,5.5628,5.56436,5.56272,5.56333,81.23,True
'2018-07-18T09:56:00',5.56129,5.5667,5.56129,5.5667,336.24,5.56344,5.57035,5.56344,5.56931,302.18,False
'2018-07-18T09:57:00',5.5668,5.5676,5.56519,5.56622,221.5,5.56938,5.56986,5.56811,5.56811,234.2,False
'2018-07-18T09:58:00',5.56624,5.56655,5.55849,5.5625,228.09,5.56813,5.5684,5.56257,5.56502,256.76,True
'2018-07-18T09:59:00',5.5625,5.56579,5.561,5.56554,197.15,5.56525,5.56752,5.5639,5.56752,199.25,False
'2018-07-18T10:00:00',5.56554,5.56606,5.5605,5.56321,158.73,5.56743,5.56798,5.56412,5.56509,143.26,False
'2018-07-18T10:01:00',5.56322,5.5639,5.56198,5.56276,124.88,5.56509,5.5658,5.5636,5.56461,112.1,False
'2018-07-18T10:02:00',5.5627,5.56315,5.55877,5.56071,146.83,5.56461,5.56508,5.56144,5.56291,143.62,False
'2018-07-18T10:03:00',5.56071,5.56098,5.55813,5.55835,136.98,5.5629,5.56292,5.55987,5.56008,130.59,True
'2018-07-18T10:04:00',5.55835,5.56053,5.55835,5.56046,125.7,5.56009,5.56229,5.56009,5.5622,127.45,True
'2018-07-18T10:05:00',5.56047,5.56116,5.56021,5.56054,118.37,5.5622,5.56288,5.56196,5.56227,133.37,True
'2018-07-18T10:06:00',5.56057,5.56201,5.55843,5.56046,134.05,5.56231,5.56414,5.56014,5.56281,152.85,True
'2018-07-18T10:07:00',5.5606,5.56143,5.56049,5.561,58.61,5.56281,5.56373,5.56246,5.5634,112.91,False
'2018-07-18T10:08:00',5.561,5.5614,5.55761,5.55861,169.86,5.56339,5.56355,5.56018,5.56053,206.19,True
'2018-07-18T10:09:00',5.55856,5.56034,5.55835,5.55969,171.18,5.56048,5.56242,5.56012,5.56165,175.47,True
'2018-07-18T10:10:00',5.55966,5.56262,5.55898,5.55947,112.89,5.56156,5.56611,5.56144,5.56214,123.64,True
'2018-07-18T10:11:00',5.55943,5.56159,5.55904,5.56143,84.24,5.56215,5.56431,5.56186,5.56414,50.81,False
'2018-07-18T10:12:00',5.56141,5.56159,5.56105,5.56128,89.97,5.56414,5.56418,5.56346,5.56346,43.66,False
'2018-07-18T10:13:00',5.5613,5.5613,5.56009,5.56022,100.4,5.56346,5.56362,5.5624,5.56249,71.03,True
'2018-07-18T10:14:00',5.5602,5.56115,5.56008,5.56106,116.18,5.56246,5.56372,5.56224,5.56372,92.41,False
'2018-07-18T10:15:00',5.56109,5.56116,5.55762,5.55943,122.87,5.56372,5.56396,5.55948,5.56233,92.43,False
'2018-07-18T10:16:00',5.55938,5.56003,5.55889,5.55923,109.05,5.56228,5.56268,5.56062,5.56115,108.6,True
'2018-07-18T10:17:00',5.55922,5.56039,5.55907,5.56018,99.17,5.56115,5.56257,5.561,5.56241,84.16,True
'2018-07-18T10:18:00',5.56026,5.56089,5.56026,5.56056,79.78,5.56249,5.56272,5.56242,5.56253,100.06,False
'2018-07-18T10:19:00',5.56051,5.56067,5.55878,5.55878,171.13,5.5624,5.56266,5.56054,5.56054,150.28,False
'2018-07-18T10:20:00',5.55877,5.55905,5.55501,5.55733,152.15,5.56066,5.561,5.55662,5.559,145.34,False
'2018-07-18T10:21:00',5.55729,5.55754,5.55186,5.55465,155.87,5.559,5.55924,5.55412,5.5569,133.91,False
'2018-07-18T10:22:00',5.55464,5.55521,5.55045,5.55073,168.01,5.5569,5.55796,5.55282,5.55324,104.43,False
'2018-07-18T10:23:00',5.55075,5.55159,5.54907,5.54958,224.61,5.55301,5.5542,5.55122,5.55201,155.21,True
'2018-07-18T10:24:00',5.5496,5.55219,5.54914,5.55199,222.48,5.55201,5.55375,5.55141,5.55365,140.53,False
'2018-07-18T10:25:00',5.55182,5.55286,5.54907,5.54952,200.44,5.55351,5.5546,5.5513,5.55225,202.46,False
'2018-07-18T10:26:00',5.54951,5.55054,5.54941,5.54969,121.58,5.55224,5.55293,5.55124,5.55144,127.4,True
'2018-07-18T10:27:00',5.54981,5.5506,5.54981,5.55018,70.41,5.55145,5.55259,5.55145,5.55196,45.74,True
'2018-07-18T10:28:00',5.55024,5.55124,5.54958,5.55121,128.79,5.55196,5.55342,5.55146,5.55342,126.59,False
'2018-07-18T10:29:00',5.55114,5.5517,5.54812,5.54812,166.2,5.55342,5.55452,5.55245,5.55334,100.8,True
'2018-07-18T10:30:00',5.54761,5.55299,5.54724,5.55197,238.22,5.55285,5.55718,5.55246,5.55539,232.66,True
'2018-07-18T10:31:00',5.55197,5.55466,5.55168,5.55435,146.91,5.55536,5.55756,5.55494,5.55702,141.81,True
'2018-07-18T10:32:00',5.55413,5.55615,5.55387,5.55556,147.61,5.55702,5.55848,5.55668,5.55826,120.82,True
'2018-07-18T10:33:00',5.55554,5.55833,5.55462,5.5577,265.29,5.55826,5.56108,5.5573,5.55982,264.44,False
'2018-07-18T10:34:00',5.5577,5.55824,5.55238,5.55597,297.71,5.56025,5.56145,5.55686,5.56052,300.2,False
'2018-07-18T10:35:00',5.55517,5.55671,5.55259,5.55397,154.02,5.56015,5.56097,5.55634,5.5571,162.79,True
'2018-07-18T10:36:00',5.55411,5.55544,5.55203,5.55434,97.13,5.55725,5.55849,5.55569,5.55714,156.41,True
'2018-07-18T10:37:00',5.55439,5.55739,5.55439,5.55681,133.87,5.55708,5.55907,5.55695,5.55852,149.42,True
'2018-07-18T10:38:00',5.55678,5.56238,5.55678,5.56177,211.91,5.5585,5.56465,5.5585,5.56465,247.5,False
'2018-07-18T10:39:00',5.56174,5.56196,5.55885,5.55898,166.87,5.56465,5.56476,5.56109,5.56189,187.99,False
'2018-07-18T10:40:00',5.5592,5.55972,5.55806,5.55882,122.8,5.56188,5.5623,5.56096,5.56186,128.88,True
'2018-07-18T10:41:00',5.55881,5.55924,5.55846,5.55924,108.59,5.56188,5.56196,5.56094,5.56196,98.13,True
'2018-07-18T10:42:00',5.5592,5.55958,5.55875,5.55926,122.97,5.56196,5.56258,5.56128,5.56215,100.27,True
'2018-07-18T10:43:00',5.55929,5.56135,5.5591,5.56123,151.41,5.56215,5.56469,5.56095,5.56469,106.51,False
'2018-07-18T10:44:00',5.56127,5.56129,5.55929,5.55962,159.37,5.56469,5.56469,5.56106,5.56173,188.69,False
'2018-07-18T10:45:00',5.55997,5.56014,5.55588,5.55747,203.14,5.56197,5.56231,5.5582,5.55986,218.42,False
'2018-07-18T10:46:00',5.55751,5.55788,5.55607,5.55688,161.68,5.55989,5.56039,5.55813,5.55864,159.56,True
'2018-07-18T10:47:00',5.55692,5.55827,5.55586,5.55811,168.24,5.55864,5.56062,5.55756,5.56011,172.83,False
'2018-07-18T10:48:00',5.5581,5.5585,5.55566,5.55573,159.49,5.56011,5.56135,5.55732,5.55742,170.05,True
'2018-07-18T10:49:00',5.55575,5.55987,5.55575,5.55707,162.6,5.55742,5.56191,5.55735,5.55916,178.89,False
'2018-07-18T10:50:00',5.55707,5.55707,5.55606,5.5562,172.4,5.559,5.55906,5.55782,5.55795,170.06,False
'2018-07-18T10:51:00',5.5562,5.5562,5.5548,5.55533,192.14,5.55794,5.55794,5.55649,5.557,186.95,True
'2018-07-18T10:52:00',5.55533,5.55827,5.55527,5.55827,177.57,5.55707,5.5601,5.55678,5.56009,136.97,False
'2018-07-18T10:53:00',5.55825,5.55846,5.55707,5.55825,134.58,5.56008,5.56025,5.55868,5.55998,105.14,False
'2018-07-18T10:54:00',5.55812,5.55945,5.55486,5.55513,177.43,5.55985,5.56075,5.55698,5.55701,191.6,True
'2018-07-18T10:55:00',5.55513,5.5602,5.55441,5.55986,232.06,5.55699,5.56191,5.55625,5.56162,230.49,True
'2018-07-18T10:56:00',5.55986,5.56075,5.55829,5.55989,184.32,5.56156,5.56251,5.55962,5.56159,193.68,False
'2018-07-18T10:57:00',5.55993,5.56007,5.55839,5.55909,71.03,5.56169,5.56183,5.56014,5.56068,72.49,True
'2018-07-18T10:58:00',5.55918,5.56513,5.55918,5.56507,129.77,5.56089,5.56702,5.56089,5.56669,143.16,True
'2018-07-18T10:59:00',5.56501,5.56718,5.56328,5.56711,96.68,5.56669,5.56947,5.5649,5.56911,137.01,False
'2018-07-18T11:00:00',5.56711,5.56718,5.56236,5.56348,149.86,5.56912,5.56917,5.56417,5.56593,166.77,True
'2018-07-18T11:01:00',5.56352,5.56533,5.56303,5.56533,171.88,5.56584,5.56709,5.56546,5.56709,165.23,False
'2018-07-18T11:02:00',5.56539,5.5658,5.56278,5.56442,87.14,5.56709,5.56728,5.56501,5.56627,92.22,True
'2018-07-18T11:03:00',5.56444,5.56589,5.56358,5.56515,141.91,5.56627,5.56738,5.5652,5.56671,148.48,True
'2018-07-18T11:04:00',5.56513,5.56765,5.56359,5.56705,181.36,5.56671,5.5694,5.56513,5.56876,192.12,False
'2018-07-18T11:05:00',5.56713,5.56768,5.56595,5.56609,228.51,5.56876,5.56944,5.5676,5.56782,225.73,False
'2018-07-18T11:06:00',5.566,5.56696,5.56263,5.56563,281.26,5.56766,5.5697,5.56489,5.56757,282.7,False
'2018-07-18T11:07:00',5.56567,5.5657,5.56416,5.56494,110.63,5.56753,5.56806,5.56665,5.56771,121.39,True
'2018-07-18T11:08:00',5.56494,5.56593,5.56273,5.56431,133.55,5.56769,5.56929,5.56446,5.56918,154.04,False
'2018-07-18T11:09:00',5.56462,5.56573,5.5639,5.56416,78.69,5.56951,5.56954,5.56565,5.5659,96.29,False
'2018-07-18T11:10:00',5.56416,5.56416,5.56173,5.56326,111.03,5.56587,5.56587,5.56344,5.565,111.47,True
'2018-07-18T11:11:00',5.56324,5.56436,5.56318,5.56384,104.89,5.565,5.56588,5.56488,5.56524,96.3,True
'2018-07-18T11:12:00',5.56384,5.56597,5.5636,5.56558,143.23,5.56532,5.56801,5.5649,5.5674,133.39,False
'2018-07-18T11:13:00',5.56558,5.5661,5.56429,5.5645,145.04,5.56744,5.56796,5.56609,5.56629,140.78,True
'2018-07-18T11:14:00',5.5645,5.56487,5.56377,5.56463,131.96,5.56626,5.56671,5.56587,5.56637,128.57,False
'2018-07-18T11:15:00',5.56464,5.56466,5.56214,5.56245,118.57,5.56637,5.5664,5.56455,5.5647,154.0,True
'2018-07-18T11:16:00',5.56256,5.56624,5.56234,5.56624,107.87,5.5647,5.56818,5.56406,5.56818,123.73,False
'2018-07-18T11:17:00',5.56624,5.56624,5.5647,5.56524,137.8,5.56814,5.56814,5.56675,5.56699,136.86,False
'2018-07-18T11:18:00',5.56526,5.56568,5.56478,5.56478,150.58,5.56702,5.56738,5.56648,5.56648,148.22,True
'2018-07-18T11:19:00',5.56476,5.56585,5.56473,5.56581,159.23,5.56646,5.56756,5.56643,5.56743,144.53,False
'2018-07-18T11:20:00',5.56582,5.56624,5.5648,5.56528,176.43,5.56743,5.568,5.56656,5.56698,177.35,True
'2018-07-18T11:21:00',5.56538,5.56651,5.56507,5.566,160.04,5.56698,5.56825,5.56679,5.56767,165.79,True
'2018-07-18T11:22:00',5.56606,5.56771,5.56575,5.56738,182.33,5.56778,5.56943,5.56702,5.56921,198.81,False
'2018-07-18T11:23:00',5.56757,5.56761,5.56638,5.56663,147.39,5.56927,5.56938,5.56865,5.56873,152.11,False
'2018-07-18T11:24:00',5.56667,5.56712,5.56467,5.56536,126.34,5.56876,5.56883,5.56681,5.56711,134.23,False
'2018-07-18T11:25:00',5.56536,5.56567,5.56333,5.5651,160.72,5.56703,5.56737,5.56505,5.56684,160.75,True
'2018-07-18T11:26:00',5.56509,5.56535,5.56478,5.56519,94.12,5.56684,5.56711,5.56648,5.5669,100.41,False
'2018-07-18T11:27:00',5.56525,5.56547,5.56296,5.56325,143.32,5.56695,5.56717,5.56466,5.56498,160.05,False
'2018-07-18T11:28:00',5.5632,5.56336,5.56045,5.56177,176.68,5.56493,5.56623,5.56227,5.56339,190.22,True
'2018-07-18T11:29:00',5.56168,5.56434,5.56168,5.56406,186.47,5.56339,5.5666,5.56339,5.56546,195.43,False
'2018-07-18T11:30:00',5.56406,5.56406,5.56279,5.56342,125.33,5.56549,5.56571,5.56422,5.56517,126.08,False
'2018-07-18T11:31:00',5.56316,5.56363,5.56121,5.56171,149.86,5.56491,5.56534,5.56292,5.56342,149.24,False
'2018-07-18T11:32:00',5.5617,5.56171,5.5604,5.56093,103.52,5.56341,5.56342,5.56215,5.56269,99.52,True
'2018-07-18T11:33:00',5.56097,5.56163,5.56076,5.56163,100.77,5.5627,5.56332,5.56248,5.56332,114.76,True
'2018-07-18T11:34:00',5.56161,5.56342,5.56094,5.56327,167.04,5.56332,5.56499,5.56265,5.56498,186.27,False
'2018-07-18T11:35:00',5.56334,5.56483,5.56272,5.56308,137.65,5.56504,5.56639,5.56458,5.56489,147.27,False
'2018-07-18T11:36:00',5.56307,5.56413,5.562,5.5621,143.55,5.56487,5.56558,5.56357,5.56372,145.81,True
'2018-07-18T11:37:00',5.56209,5.56296,5.56113,5.56221,115.53,5.56372,5.56451,5.56281,5.56382,107.61,False
'2018-07-18T11:38:00',5.56217,5.56228,5.56156,5.56168,68.02,5.56382,5.56399,5.56323,5.56333,60.74,True
'2018-07-18T11:39:00',5.56167,5.56241,5.56126,5.56192,111.39,5.56322,5.56399,5.56295,5.56355,98.61,False
'2018-07-18T11:40:00',5.56195,5.5621,5.56174,5.56186,58.29,5.56355,5.56374,5.56335,5.56343,53.25,True
'2018-07-18T11:41:00',5.56185,5.56236,5.56122,5.56218,84.02,5.56343,5.56401,5.563,5.56387,75.0,False
'2018-07-18T11:42:00',5.56242,5.56308,5.56021,5.56025,142.76,5.56402,5.56443,5.56177,5.56195,131.24,True
'2018-07-18T11:43:00',5.56023,5.56097,5.55984,5.56047,135.29,5.56181,5.56241,5.56139,5.56196,127.87,True
'2018-07-18T11:44:00',5.5605,5.56128,5.56032,5.56125,84.89,5.56196,5.5627,5.56184,5.56262,92.25,True
'2018-07-18T11:45:00',5.56126,5.56222,5.56107,5.5614,82.81,5.56262,5.56359,5.5625,5.56283,82.5,True
'2018-07-18T11:46:00',5.56139,5.56209,5.56027,5.56151,109.79,5.56283,5.56335,5.56187,5.56293,114.0,True
'2018-07-18T11:47:00',5.5616,5.56256,5.56027,5.56182,93.7,5.56293,5.564,5.56163,5.56364,92.58,False
'2018-07-18T11:48:00',5.5618,5.56198,5.55943,5.56017,122.92,5.56361,5.56366,5.56124,5.56198,87.19,False
'2018-07-18T11:49:00',5.5602,5.56045,5.55462,5.55643,236.32,5.56198,5.56219,5.55687,5.5597,188.34,True
'2018-07-18T11:50:00',5.55708,5.55802,5.55533,5.55712,173.53,5.56042,5.56085,5.55722,5.55955,131.52,True
'2018-07-18T11:51:00',5.55697,5.55876,5.55585,5.55829,152.7,5.5594,5.56209,5.55789,5.5601,117.28,True
'2018-07-18T11:52:00',5.55824,5.55907,5.55815,5.55842,125.98,5.56007,5.5611,5.55997,5.56021,84.89,False
'2018-07-18T11:53:00',5.55836,5.55873,5.55676,5.55676,119.2,5.56017,5.56078,5.55852,5.55857,78.92,True
'2018-07-18T11:54:00',5.55678,5.55772,5.55676,5.55752,107.62,5.55856,5.55949,5.55851,5.55925,76.76,False
'2018-07-18T11:55:00',5.55752,5.55752,5.55676,5.5574,84.73,5.55931,5.55931,5.55853,5.55915,86.68,False
'2018-07-18T11:56:00',5.55737,5.5574,5.55624,5.55628,68.21,5.55913,5.55915,5.55798,5.55798,70.57,True
'2018-07-18T11:57:00',5.5563,5.55678,5.55583,5.55658,100.47,5.55801,5.55848,5.55749,5.55828,106.82,False
'2018-07-18T11:58:00',5.55656,5.55656,5.55238,5.55579,167.57,5.55826,5.56149,5.55446,5.55844,182.46,True
'2018-07-18T11:59:00',5.55579,5.55807,5.5542,5.55778,175.39,5.55837,5.55993,5.55572,5.55973,181.89,True
'2018-07-18T12:00:00',5.55778,5.55825,5.55614,5.55824,164.81,5.55967,5.56016,5.558,5.56002,106.81,False
'2018-07-18T12:01:00',5.55824,5.55908,5.55791,5.55791,152.56,5.55997,5.56092,5.55962,5.55962,94.02,False
'2018-07-18T12:02:00',5.55796,5.55925,5.55552,5.5575,126.7,5.55968,5.56096,5.55749,5.55925,140.05,True
'2018-07-18T12:03:00',5.55745,5.5582,5.55725,5.55806,134.98,5.55919,5.55995,5.55897,5.55981,138.71,False
'2018-07-18T12:04:00',5.55808,5.55813,5.55733,5.55783,98.65,5.55983,5.55988,5.55904,5.55958,105.48,True
'2018-07-18T12:05:00',5.55783,5.55938,5.55755,5.55855,95.91,5.55954,5.56113,5.55925,5.56027,96.37,True
'2018-07-18T12:06:00',5.55851,5.55995,5.5585,5.55923,123.28,5.56023,5.56184,5.56015,5.56122,79.96,True
'2018-07-18T12:07:00',5.55912,5.56004,5.55886,5.55961,101.31,5.56111,5.562,5.56088,5.56154,80.45,True
'2018-07-18T12:08:00',5.55971,5.56052,5.5594,5.56003,105.24,5.56154,5.56228,5.5614,5.56178,84.7,True
'2018-07-18T12:09:00',5.56,5.56285,5.55935,5.56225,161.51,5.56174,5.56477,5.56131,5.564,119.97,True
'2018-07-18T12:10:00',5.5621,5.56311,5.56081,5.56291,192.82,5.56383,5.56542,5.56264,5.56513,134.61,False
'2018-07-18T12:11:00',5.56292,5.56292,5.5609,5.56144,129.18,5.56513,5.5656,5.56327,5.56327,86.09,True
'2018-07-18T12:12:00',5.56146,5.56298,5.56138,5.56216,115.74,5.56327,5.56478,5.56325,5.56398,82.75,True
'2018-07-18T12:13:00',5.56215,5.56445,5.56215,5.56369,131.74,5.56398,5.56617,5.56397,5.56549,114.9,False
'2018-07-18T12:14:00',5.56369,5.56473,5.56266,5.56346,144.31,5.56547,5.5664,5.56484,5.56521,145.18,True
'2018-07-18T12:15:00',5.56351,5.5643,5.56336,5.56399,98.0,5.56522,5.56605,5.5651,5.5657,94.55,True
'2018-07-18T12:16:00',5.56399,5.56679,5.56323,5.56511,115.68,5.56572,5.56962,5.56521,5.56681,130.59,True
'2018-07-18T12:17:00',5.56516,5.56684,5.56268,5.56506,154.78,5.56686,5.57108,5.56472,5.56876,144.24,True
'2018-07-18T12:18:00',5.56503,5.56972,5.5637,5.56808,234.69,5.56868,5.5729,5.56735,5.5719,245.29,False
'2018-07-18T12:19:00',5.56785,5.56815,5.56582,5.56604,159.4,5.57177,5.57224,5.56756,5.5678,183.36,False
'2018-07-18T12:20:00',5.56606,5.56618,5.56394,5.56523,116.67,5.5678,5.56796,5.56653,5.56744,112.88,False
'2018-07-18T12:21:00',5.56523,5.56523,5.56233,5.56257,110.95,5.56731,5.56737,5.56412,5.56428,97.67,False
'2018-07-18T12:22:00',5.5626,5.56486,5.56146,5.56243,207.54,5.56432,5.56638,5.56302,5.56417,207.88,True
'2018-07-18T12:23:00',5.56245,5.5647,5.56138,5.56285,143.96,5.56418,5.56656,5.56325,5.56529,142.92,True
'2018-07-18T12:24:00',5.56287,5.56379,5.56242,5.56348,150.68,5.56532,5.56601,5.56439,5.56524,144.89,True
'2018-07-18T12:25:00',5.56351,5.56497,5.56334,5.56473,136.83,5.56527,5.56672,5.56509,5.56651,137.59,True
'2018-07-18T12:26:00',5.56473,5.565,5.56323,5.56459,47.06,5.5665,5.56716,5.56592,5.56706,48.88,False
'2018-07-18T12:27:00',5.56459,5.56464,5.56419,5.56446,76.1,5.56708,5.56715,5.56585,5.5667,81.45,False
'2018-07-18T12:28:00',5.56447,5.56568,5.5636,5.56403,101.57,5.56671,5.5674,5.56554,5.566,105.71,False
'2018-07-18T12:29:00',5.56403,5.56432,5.56289,5.56365,87.46,5.56601,5.56626,5.56491,5.56541,97.52,True
'2018-07-18T12:30:00',5.56371,5.56642,5.56318,5.56551,241.24,5.56545,5.56881,5.56489,5.56793,235.17,False
'2018-07-18T12:31:00',5.56525,5.56626,5.56449,5.56474,137.99,5.56791,5.56802,5.56623,5.56649,135.28,False
'2018-07-18T12:32:00',5.56474,5.56486,5.56438,5.56477,149.25,5.56644,5.56655,5.56599,5.56599,134.21,True
'2018-07-18T12:33:00',5.56477,5.56528,5.56333,5.56498,114.48,5.56604,5.567,5.56532,5.56698,126.2,True
'2018-07-18T12:34:00',5.56505,5.56608,5.56498,5.5655,129.36,5.567,5.5678,5.56694,5.56724,132.39,False
'2018-07-18T12:35:00',5.56543,5.56579,5.56439,5.56529,143.94,5.56717,5.56738,5.56614,5.56704,143.67,True
'2018-07-18T12:36:00',5.56524,5.56648,5.56493,5.56622,124.5,5.56698,5.56817,5.56666,5.56797,120.81,False
'2018-07-18T12:37:00',5.56622,5.56653,5.56546,5.56586,125.19,5.56796,5.5683,5.56735,5.56761,115.18,True
'2018-07-18T12:38:00',5.56576,5.567,5.56571,5.56637,141.26,5.56747,5.56868,5.56747,5.56795,121.48,False
'2018-07-18T12:39:00',5.56644,5.56722,5.56193,5.56336,172.97,5.56795,5.56898,5.56406,5.56547,147.44,False
'2018-07-18T12:40:00',5.56338,5.56386,5.5615,5.56213,147.91,5.56548,5.56564,5.56326,5.56376,157.45,True
'2018-07-18T12:41:00',5.56229,5.5637,5.56206,5.56344,98.36,5.56381,5.56577,5.56362,5.56487,112.88,True
'2018-07-18T12:42:00',5.56344,5.56426,5.56344,5.56402,116.98,5.56485,5.56635,5.56482,5.56572,90.59,True
'2018-07-18T12:43:00',5.56402,5.56658,5.5637,5.56647,103.7,5.56567,5.56849,5.56543,5.56833,52.66,True
'2018-07-18T12:44:00',5.56646,5.56729,5.56646,5.56668,68.91,5.56843,5.56899,5.56833,5.56838,64.2,False
'2018-07-18T12:45:00',5.56673,5.56698,5.56579,5.56641,92.54,5.56843,5.56871,5.56748,5.56812,76.09,False
'2018-07-18T12:46:00',5.56639,5.56676,5.56523,5.56554,91.25,5.56812,5.56844,5.56672,5.56708,76.15,True
'2018-07-18T12:47:00',5.56552,5.56841,5.56533,5.56747,112.85,5.56708,5.57015,5.56704,5.5692,93.6,True
'2018-07-18T12:48:00',5.56745,5.56828,5.56742,5.56769,93.84,5.5692,5.56994,5.56916,5.56945,76.81,False
'2018-07-18T12:49:00',5.56771,5.56795,5.56592,5.56726,124.41,5.56946,5.5697,5.568,5.569,113.24,True
'2018-07-18T12:50:00',5.56729,5.56845,5.56687,5.56836,109.71,5.569,5.57018,5.56853,5.5701,105.52,True
'2018-07-18T12:51:00',5.56835,5.56873,5.56691,5.56873,121.5,5.57005,5.57012,5.56872,5.5699,123.2,False
'2018-07-18T12:52:00',5.56873,5.56873,5.56662,5.56745,130.94,5.56975,5.56982,5.5687,5.5692,130.85,False
'2018-07-18T12:53:00',5.56746,5.56881,5.55885,5.56699,157.01,5.5692,5.56991,5.56461,5.56893,139.66,True
'2018-07-18T12:54:00',5.56702,5.56827,5.56691,5.56801,110.15,5.56893,5.56983,5.56882,5.56954,111.56,False
'2018-07-18T12:55:00',5.56787,5.56835,5.55851,5.56339,173.66,5.56954,5.56954,5.56337,5.56514,183.05,True
'2018-07-18T12:56:00',5.56343,5.56503,5.56181,5.56458,112.57,5.56517,5.56724,5.56336,5.56637,136.34,True
'2018-07-18T12:57:00',5.56457,5.56776,5.56402,5.56544,113.85,5.56633,5.56947,5.56574,5.56715,130.04,True
'2018-07-18T12:58:00',5.56544,5.56885,5.56544,5.56627,83.57,5.56717,5.57079,5.56711,5.56802,95.61,True
'2018-07-18T12:59:00',5.56635,5.56844,5.56544,5.56732,150.62,5.56799,5.57054,5.56719,5.56864,159.67,False
'2018-07-18T13:00:00',5.56768,5.56786,5.5656,5.56591,89.25,5.5686,5.56947,5.56695,5.56701,87.99,False
'2018-07-18T13:01:00',5.56591,5.56777,5.5655,5.56556,158.99,5.56689,5.56904,5.5666,5.56728,180.47,True
'2018-07-18T13:02:00',5.56556,5.56686,5.56397,5.5661,281.72,5.56724,5.5686,5.56556,5.56783,316.88,True
'2018-07-18T13:03:00',5.56559,5.5696,5.56555,5.56893,173.31,5.56721,5.57144,5.56721,5.57032,179.62,False
'2018-07-18T13:04:00',5.5689,5.56952,5.56735,5.56832,237.18,5.57032,5.57105,5.56915,5.57017,234.68,True
'2018-07-18T13:05:00',5.56824,5.57147,5.56789,5.57008,174.46,5.57017,5.57355,5.56983,5.57185,149.38,False
'2018-07-18T13:06:00',5.57004,5.57027,5.56819,5.56985,162.12,5.57185,5.57191,5.57008,5.57159,165.23,True
'2018-07-18T13:07:00',5.56988,5.57285,5.56965,5.57214,106.78,5.57162,5.5745,5.57139,5.57366,122.72,False
'2018-07-18T13:08:00',5.57213,5.57213,5.56921,5.57033,86.1,5.57366,5.5738,5.57124,5.57223,75.07,False
'2018-07-18T13:09:00',5.5703,5.57131,5.56984,5.57018,101.56,5.57223,5.57336,5.57156,5.57194,111.88,True
'2018-07-18T13:10:00',5.57021,5.57298,5.56043,5.57074,352.63,5.57194,5.57677,5.56554,5.57561,241.99,True
'2018-07-18T13:11:00',5.57029,5.57359,5.56899,5.57168,299.07,5.57534,5.57716,5.57134,5.57616,271.17,False
'2018-07-18T13:12:00',5.57175,5.5727,5.56775,5.56973,246.49,5.57616,5.57695,5.57077,5.57171,232.3,True
'2018-07-18T13:13:00',5.56981,5.5705,5.56919,5.5705,112.73,5.57171,5.57264,5.57124,5.57243,89.04,False
'2018-07-18T13:14:00',5.57058,5.57058,5.56754,5.56754,123.07,5.57246,5.57272,5.56975,5.56975,149.81,True
'2018-07-18T13:15:00',5.56754,5.57016,5.56754,5.56925,97.66,5.5701,5.57255,5.56999,5.57172,87.5,True
'2018-07-18T13:16:00',5.56928,5.57422,5.56907,5.57291,224.65,5.57172,5.57758,5.57133,5.57687,186.33,False
'2018-07-18T13:17:00',5.57247,5.57447,5.57139,5.57331,182.0,5.57667,5.57845,5.57415,5.57507,191.48,False
'2018-07-18T13:18:00',5.57337,5.5736,5.57289,5.57297,153.64,5.57506,5.57535,5.57475,5.57475,151.71,False
'2018-07-18T13:19:00',5.57302,5.5733,5.57139,5.57146,128.03,5.57475,5.57506,5.57313,5.57338,139.78,False
'2018-07-18T13:20:00',5.57146,5.57155,5.5711,5.57131,95.99,5.57335,5.57365,5.57282,5.57306,102.42,False
'2018-07-18T13:21:00',5.57129,5.57148,5.57096,5.57112,73.48,5.57304,5.57318,5.57273,5.57289,83.36,True
'2018-07-18T13:22:00',5.57111,5.57496,5.56995,5.57333,172.0,5.57287,5.5772,5.5717,5.57573,177.64,True
'2018-07-18T13:23:00',5.57332,5.57604,5.57255,5.57507,155.97,5.57573,5.57818,5.57571,5.57681,157.04,False
'2018-07-18T13:24:00',5.57504,5.57538,5.57443,5.57475,81.09,5.57679,5.57711,5.57615,5.5765,79.27,False
'2018-07-18T13:25:00',5.57475,5.57476,5.57306,5.57366,83.33,5.57649,5.5765,5.57529,5.57618,80.32,True
'2018-07-18T13:26:00',5.57372,5.57534,5.57358,5.57384,73.47,5.57618,5.57732,5.57601,5.57613,45.31,False
'2018-07-18T13:27:00',5.57384,5.57417,5.57125,5.57151,137.74,5.57616,5.57633,5.57332,5.57347,133.06,False
'2018-07-18T13:28:00',5.5715,5.57193,5.5706,5.57062,69.78,5.57347,5.57404,5.57245,5.57245,78.63,True
'2018-07-18T13:29:00',5.57053,5.59582,5.56846,5.59242,182.48,5.57221,5.60431,5.57017,5.59538,167.73,True
'2018-07-18T13:30:00',5.59242,5.60536,5.58776,5.60267,269.47,5.59648,5.60863,5.59648,5.60618,226.21,True
'2018-07-18T13:31:00',5.60267,5.6214,5.60254,5.61848,293.23,5.60615,5.62987,5.60598,5.62192,260.73,False
'2018-07-18T13:32:00',5.6186,5.6192,5.60919,5.61092,221.95,5.62193,5.62274,5.61223,5.61398,243.47,False
'2018-07-18T13:33:00',5.61177,5.61211,5.60187,5.60598,159.84,5.61453,5.61515,5.60718,5.60872,181.65,False
'2018-07-18T13:34:00',5.60598,5.60658,5.60324,5.60377,99.03,5.60871,5.60871,5.60523,5.60675,94.03,True
'2018-07-18T13:35:00',5.60375,5.61051,5.60257,5.60715,96.14,5.60675,5.61267,5.60496,5.6121,122.21,False
'2018-07-18T13:36:00',5.60715,5.60918,5.60547,5.60634,137.76,5.61201,5.61214,5.60905,5.60922,156.33,False
'2018-07-18T13:37:00',5.60653,5.60758,5.60393,5.60408,135.78,5.6092,5.61024,5.60595,5.60609,151.05,True
'2018-07-18T13:38:00',5.60409,5.60642,5.60409,5.60545,57.66,5.60609,5.60841,5.60609,5.60735,79.35,False
'2018-07-18T13:39:00',5.6054,5.60584,5.60318,5.60458,68.05,5.60735,5.60777,5.60519,5.60669,95.02,False
'2018-07-18T13:40:00',5.60459,5.60475,5.59879,5.59931,89.53,5.6067,5.60675,5.60171,5.60222,93.2,True
'2018-07-18T13:41:00',5.59922,5.60185,5.59793,5.59961,106.47,5.60214,5.60557,5.60029,5.60223,132.37,True
'2018-07-18T13:42:00',5.59977,5.60155,5.59964,5.60138,80.56,5.60223,5.60434,5.6017,5.60305,106.46,True
'2018-07-18T13:43:00',5.60138,5.60323,5.60002,5.6018,112.11,5.60308,5.60537,5.60219,5.60371,112.82,True
'2018-07-18T13:44:00',5.6018,5.60226,5.60008,5.60216,176.05,5.6037,5.60428,5.60185,5.60424,127.4,True
'2018-07-18T13:45:00',5.6022,5.60255,5.60098,5.60229,148.42,5.60424,5.6045,5.60279,5.60427,94.08,True
'2018-07-18T13:46:00',5.60229,5.60649,5.60214,5.60622,142.21,5.60426,5.60849,5.60352,5.60828,110.3,True
'2018-07-18T13:47:00',5.60646,5.61253,5.60646,5.61154,146.75,5.60838,5.61504,5.60828,5.61422,144.1,False
'2018-07-18T13:48:00',5.61169,5.61188,5.60999,5.60999,55.97,5.61437,5.61456,5.61153,5.61153,107.61,False
'2018-07-18T13:49:00',5.61005,5.61026,5.60724,5.60748,91.85,5.61164,5.61194,5.60888,5.60903,147.75,True
'2018-07-18T13:50:00',5.60749,5.60801,5.60653,5.60773,134.91,5.60903,5.61025,5.60861,5.60964,131.93,True
'2018-07-18T13:51:00',5.60785,5.61297,5.60776,5.61258,87.47,5.60964,5.61532,5.60964,5.61517,115.53,False
'2018-07-18T13:52:00',5.61265,5.61348,5.61189,5.61212,39.4,5.61523,5.61579,5.61407,5.61425,48.37,False
'2018-07-18T13:53:00',5.61203,5.61255,5.61172,5.61204,33.06,5.61409,5.61442,5.61359,5.61413,56.73,False
'2018-07-18T13:54:00',5.61197,5.61197,5.61041,5.61118,74.52,5.61413,5.61413,5.61234,5.61316,87.27,False
'2018-07-18T13:55:00',5.61118,5.61146,5.60702,5.60756,87.16,5.61331,5.61347,5.60918,5.6095,105.82,False
'2018-07-18T13:56:00',5.60756,5.6078,5.60565,5.60631,126.36,5.60954,5.60974,5.60751,5.60833,104.73,False
'2018-07-18T13:57:00',5.60631,5.60631,5.60492,5.60585,119.16,5.60834,5.60842,5.60691,5.60784,94.0,False
'2018-07-18T13:58:00',5.60582,5.60604,5.6039,5.60483,165.5,5.60783,5.60806,5.60554,5.60687,153.31,True
'2018-07-18T13:59:00',5.60485,5.6099,5.60481,5.60949,171.9,5.60692,5.61245,5.60686,5.61158,128.94,True
'2018-07-18T14:00:00',5.61012,5.61313,5.60944,5.61228,181.26,5.61211,5.61519,5.61151,5.61428,133.54,True
'2018-07-18T14:01:00',5.61233,5.61458,5.61174,5.61242,139.14,5.61435,5.61658,5.61375,5.61506,131.29,True
'2018-07-18T14:02:00',5.61228,5.6156,5.61219,5.61497,144.77,5.61492,5.61716,5.61458,5.61694,159.12,True
'2018-07-18T14:03:00',5.61486,5.62551,5.61486,5.62232,144.12,5.61686,5.62813,5.61686,5.62438,138.8,True
'2018-07-18T14:04:00',5.62232,5.62458,5.61934,5.62235,128.12,5.62433,5.62682,5.62301,5.62644,123.95,True
'2018-07-18T14:05:00',5.62264,5.62347,5.62172,5.62313,86.53,5.62664,5.62675,5.62405,5.62571,84.9,False
'2018-07-18T14:06:00',5.62313,5.62313,5.61909,5.61998,99.9,5.62574,5.62597,5.62158,5.62204,104.43,False
'2018-07-18T14:07:00',5.61998,5.61998,5.61202,5.61332,201.05,5.62189,5.62229,5.61563,5.61577,154.28,False
'2018-07-18T14:08:00',5.61332,5.61526,5.61155,5.61241,137.56,5.6158,5.61818,5.61374,5.615,103.57,True
'2018-07-18T14:09:00',5.61241,5.61365,5.61199,5.61324,89.9,5.61495,5.61687,5.61461,5.61606,74.34,False
'2018-07-18T14:10:00',5.61316,5.6132,5.61142,5.61271,123.85,5.61603,5.61603,5.61365,5.61495,109.0,False
'2018-07-18T14:11:00',5.61273,5.61496,5.60845,5.61269,210.76,5.61487,5.61687,5.61253,5.61476,166.73,False
'2018-07-18T14:12:00',5.61266,5.61287,5.60484,5.60546,226.53,5.61476,5.61496,5.60823,5.60823,187.03,True
'2018-07-18T14:13:00',5.605,5.61214,5.60497,5.61185,284.86,5.60807,5.61718,5.60679,5.616,227.25,True
'2018-07-18T14:14:00',5.61185,5.61404,5.61061,5.61364,164.49,5.61597,5.6169,5.61358,5.61564,128.32,False
'2018-07-18T14:15:00',5.61364,5.61395,5.61282,5.61282,84.3,5.61562,5.61565,5.61394,5.61394,75.91,False
'2018-07-18T14:16:00',5.61295,5.61295,5.61006,5.61039,141.26,5.61407,5.61408,5.61224,5.61233,175.86,True
'2018-07-18T14:17:00',5.61031,5.61234,5.61019,5.6112,136.69,5.61233,5.6136,5.61183,5.6133,205.49,True
'2018-07-18T14:18:00',5.61131,5.61312,5.61071,5.61284,126.94,5.6133,5.61454,5.613,5.61402,136.04,False
'2018-07-18T14:19:00',5.61299,5.61316,5.60983,5.61099,96.43,5.61412,5.61429,5.61134,5.61361,95.28,False
'2018-07-18T14:20:00',5.61085,5.61085,5.60638,5.60766,108.97,5.61352,5.61352,5.60842,5.60927,99.9,False
'2018-07-18T14:21:00',5.60754,5.60766,5.60598,5.60623,110.24,5.60914,5.60965,5.60787,5.60826,84.0,True
'2018-07-18T14:22:00',5.60608,5.60834,5.60424,5.60817,168.99,5.60814,5.60989,5.60645,5.60892,166.65,True
'2018-07-18T14:23:00',5.60713,5.61485,5.60713,5.61401,169.34,5.60963,5.61701,5.6093,5.61611,139.7,False
'2018-07-18T14:24:00',5.61384,5.61475,5.61125,5.61153,70.12,5.61641,5.61687,5.61266,5.61266,53.76,True
'2018-07-18T14:25:00',5.61141,5.61342,5.61,5.61129,94.89,5.61251,5.61592,5.61237,5.6136,104.41,False
'2018-07-18T14:26:00',5.6113,5.61154,5.60687,5.60889,142.86,5.6136,5.6137,5.61034,5.61164,192.78,True
'2018-07-18T14:27:00',5.60894,5.61005,5.60827,5.61005,53.94,5.61137,5.61268,5.61116,5.61222,78.28,False
'2018-07-18T14:28:00',5.61008,5.61009,5.60879,5.60905,39.01,5.61222,5.61234,5.61099,5.61119,46.22,False
'2018-07-18T14:29:00',5.60908,5.60999,5.6086,5.60869,68.64,5.61119,5.61164,5.61096,5.61113,63.33,True
'2018-07-18T14:30:00',5.60859,5.61124,5.60801,5.61124,92.34,5.61111,5.61294,5.61056,5.61294,97.86,False
'2018-07-18T14:31:00',5.61144,5.61158,5.60726,5.60741,106.68,5.61313,5.61313,5.60989,5.61029,88.81,False
'2018-07-18T14:32:00',5.60749,5.60888,5.60377,5.60619,172.44,5.61029,5.61088,5.60555,5.60807,162.81,True
'2018-07-18T14:33:00',5.60564,5.60771,5.60562,5.60645,165.29,5.60765,5.61008,5.60702,5.60871,142.49,True
'2018-07-18T14:34:00',5.60647,5.60789,5.60524,5.60669,102.87,5.60872,5.61428,5.60638,5.60929,105.75,True
'2018-07-18T14:35:00',5.60668,5.61309,5.60664,5.61309,153.35,5.60929,5.61424,5.60912,5.61422,151.84,True
'2018-07-18T14:36:00',5.61333,5.61389,5.60989,5.61342,150.27,5.61435,5.61515,5.61373,5.61454,140.34,False
'2018-07-18T14:37:00',5.61334,5.61334,5.60795,5.60896,88.61,5.61425,5.61425,5.61086,5.61104,104.26,False
'2018-07-18T14:38:00',5.6089,5.60904,5.60787,5.60852,73.82,5.61104,5.61126,5.6101,5.61064,72.31,False
'2018-07-18T14:39:00',5.60856,5.60917,5.60516,5.60516,97.15,5.61053,5.61147,5.60735,5.60811,95.62,True
'2018-07-18T14:40:00',5.60512,5.60938,5.60485,5.60888,94.93,5.6081,5.61199,5.60774,5.61138,107.09,True
'2018-07-18T14:41:00',5.60874,5.60947,5.60831,5.6089,123.0,5.61119,5.61258,5.60987,5.61184,113.09,False
'2018-07-18T14:42:00',5.6089,5.60993,5.60857,5.60919,99.75,5.61178,5.61211,5.61001,5.61032,85.28,False
'2018-07-18T14:43:00',5.60903,5.60968,5.60698,5.60809,109.38,5.61016,5.61132,5.60942,5.61006,80.87,True
'2018-07-18T14:44:00',5.60809,5.61064,5.60775,5.60886,128.9,5.6101,5.61183,5.60948,5.61091,104.18,True
'2018-07-18T14:45:00',5.609,5.61172,5.60855,5.61151,102.84,5.61106,5.6154,5.61078,5.61347,83.44,True
'2018-07-18T14:46:00',5.61159,5.61292,5.61155,5.61234,109.82,5.61347,5.61487,5.61347,5.61422,90.75,False
'2018-07-18T14:47:00',5.61224,5.61224,5.61109,5.61167,105.0,5.61402,5.61409,5.61293,5.6135,73.04,True
'2018-07-18T14:48:00',5.61166,5.61208,5.61157,5.61183,44.2,5.61353,5.61392,5.61309,5.61353,43.07,True
'2018-07-18T14:49:00',5.612,5.61441,5.61113,5.61434,114.89,5.6137,5.616,5.61298,5.61547,117.15,True
'2018-07-18T14:50:00',5.61447,5.61667,5.61434,5.616,57.58,5.6156,5.61843,5.61547,5.61806,70.5,False
'2018-07-18T14:51:00',5.61588,5.61601,5.61146,5.61232,37.41,5.61792,5.61806,5.61615,5.61615,38.01,False
'2018-07-18T14:52:00',5.61233,5.61266,5.60878,5.6118,158.87,5.61615,5.61782,5.61406,5.61418,157.65,True
'2018-07-18T14:53:00',5.61177,5.61372,5.61167,5.61357,93.93,5.61418,5.61579,5.61418,5.61561,106.57,False
'2018-07-18T14:54:00',5.61357,5.6136,5.61178,5.61244,107.03,5.61563,5.61571,5.61414,5.61423,107.75,False
'2018-07-18T14:55:00',5.61232,5.61232,5.60737,5.61081,95.37,5.61411,5.61415,5.61093,5.61194,105.21,True
'2018-07-18T14:56:00',5.61096,5.61301,5.61065,5.61289,37.05,5.61209,5.61496,5.61178,5.61482,42.0,True
'2018-07-18T14:57:00',5.61287,5.61389,5.61206,5.61389,76.4,5.61482,5.61559,5.61384,5.61502,80.2,True
'2018-07-18T14:58:00',5.61389,5.61841,5.61367,5.6178,126.07,5.61503,5.62248,5.6148,5.61974,118.83,True
'2018-07-18T14:59:00',5.61768,5.62051,5.61759,5.61966,134.58,5.61975,5.6229,5.61953,5.62127,143.38,False
'2018-07-18T15:00:00',5.6198,5.61995,5.61712,5.61839,116.96,5.62141,5.62279,5.6192,5.62024,163.93,False
'2018-07-18T15:01:00',5.61825,5.61915,5.6175,5.6181,71.91,5.62017,5.62098,5.619,5.62007,77.57,False
'2018-07-18T15:02:00',5.61822,5.61918,5.61789,5.61799,52.87,5.62007,5.62031,5.61938,5.61977,53.24,False
'2018-07-18T15:03:00',5.61799,5.61813,5.61716,5.61752,54.36,5.6198,5.61987,5.61832,5.61922,56.99,False
'2018-07-18T15:04:00',5.61754,5.61776,5.61591,5.61632,60.63,5.61922,5.61969,5.61704,5.61745,68.23,True
'2018-07-18T15:05:00',5.61624,5.61717,5.61489,5.61683,99.02,5.6173,5.61882,5.61602,5.61882,109.63,True
'2018-07-18T15:06:00',5.61687,5.61812,5.61662,5.61802,35.18,5.6189,5.61925,5.61775,5.61915,34.4,False
'2018-07-18T15:07:00',5.61784,5.61786,5.61704,5.61754,25.5,5.61896,5.61899,5.61846,5.61867,26.25,False
'2018-07-18T15:08:00',5.61737,5.61792,5.61643,5.61714,58.45,5.6185,5.61933,5.61812,5.61827,55.06,False
'2018-07-18T15:09:00',5.61691,5.61691,5.61567,5.61611,24.0,5.61805,5.61805,5.6168,5.61724,23.25,False
'2018-07-18T15:10:00',5.61616,5.61623,5.61425,5.61425,47.99,5.61724,5.61753,5.61538,5.61538,68.12,True
'2018-07-18T15:11:00',5.61409,5.61494,5.61395,5.61479,17.25,5.61522,5.61607,5.61508,5.61589,17.25,False
'2018-07-18T15:12:00',5.61479,5.61673,5.61359,5.61362,51.75,5.61592,5.61787,5.61472,5.61475,51.37,False
'2018-07-18T15:13:00',5.61346,5.61417,5.61251,5.61299,48.33,5.61457,5.61526,5.61402,5.61412,51.37,False
'2018-07-18T15:14:00',5.61287,5.61291,5.61207,5.61279,48.95,5.61424,5.61466,5.6137,5.61392,56.25,True
'2018-07-18T15:15:00',5.61295,5.61468,5.61277,5.61405,39.34,5.61408,5.61676,5.61386,5.61518,35.53,False
'2018-07-18T15:16:00',5.61424,5.61439,5.61382,5.61394,13.5,5.61537,5.61552,5.61495,5.61507,13.5,True
'2018-07-18T15:17:00',5.61416,5.61492,5.61387,5.61474,22.5,5.61527,5.61605,5.61519,5.61587,22.12,False
'2018-07-18T15:18:00',5.61462,5.61492,5.61406,5.61439,30.75,5.61575,5.61605,5.61545,5.61552,30.75,True
'2018-07-18T15:19:00',5.61464,5.61525,5.61396,5.61467,46.5,5.61571,5.61639,5.61545,5.6158,43.41,False
'2018-07-18T15:20:00',5.61454,5.61473,5.61388,5.61407,40.12,5.61577,5.61626,5.615,5.61568,40.11,False
'2018-07-18T15:21:00',5.61407,5.61459,5.61104,5.61358,125.95,5.61566,5.6167,5.61301,5.6159,122.54,False
'2018-07-18T15:22:00',5.61396,5.6149,5.61022,5.61358,157.39,5.61602,5.61688,5.61494,5.6157,156.03,True
'2018-07-18T15:23:00',5.61355,5.61551,5.61032,5.61532,125.11,5.61579,5.61775,5.61497,5.61755,166.93,False
'2018-07-18T15:24:00',5.61546,5.61562,5.61408,5.6141,48.99,5.61755,5.61763,5.61601,5.61603,55.11,False
'2018-07-18T15:25:00',5.61398,5.61406,5.61259,5.6131,53.97,5.61603,5.61603,5.6149,5.61509,75.2,False
'2018-07-18T15:26:00',5.61305,5.61329,5.61053,5.61284,47.92,5.61509,5.61563,5.61422,5.61558,73.75,True
'2018-07-18T15:27:00',5.61265,5.61383,5.61233,5.61359,64.01,5.61538,5.61631,5.61491,5.61611,97.09,True
'2018-07-18T15:28:00',5.61356,5.61452,5.61319,5.61393,52.1,5.61611,5.61659,5.61448,5.61659,50.23,False
'2018-07-18T15:29:00',5.61393,5.61499,5.61303,5.61395,65.46,5.61648,5.61667,5.61535,5.61591,67.4,False
'2018-07-18T15:30:00',5.61393,5.61429,5.61203,5.61399,99.0,5.61639,5.61683,5.61316,5.61569,112.35,True
'2018-07-18T15:31:00',5.61399,5.61668,5.6128,5.61478,83.86,5.61562,5.61781,5.61488,5.61744,94.8,True
'2018-07-18T15:32:00',5.61496,5.61559,5.61444,5.61511,81.01,5.61719,5.61803,5.61658,5.61776,101.12,True
'2018-07-18T15:33:00',5.61511,5.61732,5.61417,5.61718,110.58,5.61772,5.61885,5.61675,5.61831,126.96,False
'2018-07-18T15:34:00',5.6174,5.6174,5.61331,5.614,88.98,5.61853,5.61853,5.61505,5.61674,96.82,True
'2018-07-18T15:35:00',5.61412,5.61597,5.61406,5.61593,92.5,5.61689,5.6185,5.61665,5.61832,88.36,False
'2018-07-18T15:36:00',5.61593,5.61765,5.61529,5.61546,88.87,5.6183,5.6201,5.61717,5.61725,81.31,True
'2018-07-18T15:37:00',5.6154,5.61732,5.61468,5.61728,114.24,5.6171,5.61956,5.61581,5.61946,113.08,False
'2018-07-18T15:38:00',5.61734,5.61741,5.6101,5.61395,201.28,5.61947,5.62045,5.61408,5.61509,212.06,False
'2018-07-18T15:39:00',5.61376,5.61465,5.61095,5.61234,87.54,5.61489,5.61567,5.61333,5.61404,99.73,True
'2018-07-18T15:40:00',5.61232,5.61337,5.61188,5.61313,66.52,5.61393,5.61591,5.61301,5.61465,84.36,True
'2018-07-18T15:41:00',5.61346,5.61525,5.6133,5.61401,106.12,5.61487,5.61716,5.61482,5.61609,106.88,False
'2018-07-18T15:42:00',5.6136,5.6136,5.61079,5.61125,129.56,5.61593,5.61603,5.61244,5.61304,129.15,False
'2018-07-18T15:43:00',5.61087,5.61094,5.60848,5.60981,73.04,5.61266,5.6127,5.61078,5.61223,85.17,False
'2018-07-18T15:44:00',5.60968,5.61016,5.60811,5.60838,71.13,5.61219,5.61258,5.60937,5.60951,67.35,True
'2018-07-18T15:45:00',5.60852,5.61065,5.60393,5.60915,145.13,5.60964,5.6175,5.60686,5.6118,156.47,True
'2018-07-18T15:46:00',5.60893,5.61045,5.60825,5.61024,88.76,5.6116,5.61234,5.61065,5.61212,72.41,True
'2018-07-18T15:47:00',5.6101,5.61539,5.61008,5.61379,183.99,5.61198,5.61712,5.61196,5.61549,166.57,False
'2018-07-18T15:48:00',5.61394,5.61442,5.61039,5.61169,91.86,5.61507,5.61582,5.61153,5.61282,90.71,False
'2018-07-18T15:49:00',5.61195,5.61195,5.60958,5.60986,104.17,5.61308,5.61308,5.61182,5.61185,98.45,False
'2018-07-18T15:50:00',5.60976,5.60976,5.60511,5.60778,119.84,5.61089,5.61089,5.60913,5.61011,157.08,True
'2018-07-18T15:51:00',5.60754,5.60966,5.60754,5.60965,82.7,5.60996,5.61214,5.60982,5.61144,81.58,False
'2018-07-18T15:52:00',5.60979,5.61042,5.60862,5.60921,115.07,5.61156,5.61292,5.61128,5.61128,96.39,False
'2018-07-18T15:53:00',5.60935,5.61016,5.60645,5.60813,123.32,5.61141,5.61254,5.60901,5.61083,110.06,False
'2018-07-18T15:54:00',5.60812,5.60875,5.60554,5.60627,48.34,5.61083,5.61119,5.60758,5.60834,43.08,True
'2018-07-18T15:55:00',5.60641,5.6084,5.60524,5.60641,108.92,5.60848,5.61079,5.6077,5.60863,148.86,False
'2018-07-18T15:56:00',5.60627,5.60717,5.60542,5.60566,134.82,5.60853,5.60924,5.60803,5.60845,170.16,False
'2018-07-18T15:57:00',5.606,5.60626,5.60238,5.60475,105.9,5.60845,5.60906,5.60517,5.60599,139.42,False
'2018-07-18T15:58:00',5.60492,5.60548,5.59947,5.60049,140.23,5.60616,5.60716,5.60083,5.60173,145.62,True
'2018-07-18T15:59:00',5.59934,5.60113,5.59701,5.60003,238.77,5.60199,5.60517,5.59936,5.60403,325.33,True
'2018-07-18T16:00:00',5.60043,5.60388,5.59987,5.60352,136.76,5.60482,5.60557,5.60308,5.60532,99.18,True
'2018-07-18T16:01:00',5.60352,5.60682,5.60333,5.60573,143.01,5.60526,5.60886,5.60501,5.60697,108.04,True
'2018-07-18T16:02:00',5.60557,5.60659,5.60502,5.60602,53.58,5.60685,5.60825,5.60626,5.60806,56.24,True
'2018-07-18T16:03:00',5.60604,5.60818,5.60579,5.60695,90.22,5.60807,5.61044,5.60705,5.60819,100.84,True
'2018-07-18T16:04:00',5.60707,5.60857,5.60696,5.60847,75.74,5.60823,5.6101,5.6082,5.61001,76.5,False
'2018-07-18T16:05:00',5.60834,5.60846,5.60629,5.60683,88.73,5.60958,5.6101,5.60854,5.60891,73.56,True
'2018-07-18T16:06:00',5.60676,5.60757,5.60641,5.6071,115.85,5.60877,5.60968,5.6081,5.60881,97.95,False
'2018-07-18T16:07:00',5.6071,5.6071,5.60341,5.60366,46.06,5.60884,5.60884,5.60465,5.6049,44.9,True
'2018-07-18T16:08:00',5.60358,5.60618,5.60289,5.60573,117.48,5.60475,5.60856,5.60413,5.60796,116.05,False
'2018-07-18T16:09:00',5.60573,5.60626,5.60259,5.60324,108.57,5.60798,5.6086,5.60471,5.6053,104.06,True
'2018-07-18T16:10:00',5.60296,5.60543,5.60273,5.60535,109.05,5.60521,5.60727,5.60521,5.6072,161.44,False
'2018-07-18T16:11:00',5.60537,5.60629,5.60376,5.60399,84.83,5.6072,5.60815,5.60523,5.60523,94.31,True
'2018-07-18T16:12:00',5.60404,5.60468,5.60368,5.60391,86.98,5.60539,5.60669,5.60539,5.60599,62.99,False
'2018-07-18T16:13:00',5.60406,5.60434,5.60314,5.60334,85.5,5.60608,5.60637,5.60502,5.6052,64.21,False
'2018-07-18T16:14:00',5.60334,5.60385,5.60302,5.60317,60.75,5.60506,5.60539,5.60426,5.60453,48.57,False
'2018-07-18T16:15:00',5.60305,5.60486,5.60257,5.60287,99.25,5.60441,5.6061,5.60392,5.60475,80.61,True
'2018-07-18T16:16:00',5.60287,5.60433,5.60287,5.60413,146.13,5.60474,5.60629,5.60468,5.60594,113.51,True
'2018-07-18T16:17:00',5.60413,5.60631,5.60399,5.60579,130.54,5.60589,5.60891,5.60584,5.60793,119.89,True
'2018-07-18T16:18:00',5.60585,5.60747,5.60541,5.60736,130.09,5.60793,5.60871,5.60764,5.6086,113.85,False
'2018-07-18T16:19:00',5.60738,5.60795,5.60519,5.60552,63.37,5.60862,5.60923,5.60689,5.60751,60.73,False
'2018-07-18T16:20:00',5.60544,5.60585,5.6044,5.60462,103.42,5.60739,5.6077,5.60633,5.60633,100.77,True
'2018-07-18T16:21:00',5.60481,5.60641,5.60457,5.60566,55.0,5.60648,5.60769,5.60626,5.6069,53.99,True
'2018-07-18T16:22:00',5.60555,5.60677,5.60521,5.60603,44.47,5.60679,5.60878,5.6065,5.60727,43.08,False
'2018-07-18T16:23:00',5.60592,5.60612,5.60487,5.60504,26.54,5.60716,5.60735,5.60636,5.60652,25.5,True
'2018-07-18T16:24:00',5.60533,5.60676,5.60507,5.60676,21.22,5.60657,5.608,5.60655,5.608,21.0,True
'2018-07-18T16:25:00',5.60678,5.60792,5.60661,5.60756,59.99,5.608,5.60957,5.60785,5.60942,57.33,False
'2018-07-18T16:26:00',5.60738,5.60818,5.60693,5.6072,76.5,5.60929,5.60957,5.60851,5.60884,67.75,False
'2018-07-18T16:27:00',5.6072,5.6072,5.60614,5.60663,91.73,5.60883,5.60883,5.60736,5.60807,80.05,True
'2018-07-18T16:28:00',5.60651,5.60771,5.60648,5.60743,81.75,5.60793,5.60922,5.60793,5.60896,83.22,True
'2018-07-18T16:29:00',5.60743,5.60826,5.6074,5.6079,119.99,5.60892,5.6098,5.60892,5.60944,125.94,False
'2018-07-18T16:30:00',5.60776,5.60806,5.60587,5.60587,126.41,5.6093,5.60953,5.60708,5.60708,133.42,True
'2018-07-18T16:31:00',5.6057,5.60779,5.6057,5.60611,56.77,5.60694,5.60979,5.60694,5.60735,70.09,False
'2018-07-18T16:32:00',5.6063,5.60663,5.60465,5.60596,34.08,5.60754,5.60816,5.60682,5.60682,39.29,False
'2018-07-18T16:33:00',5.60601,5.60603,5.60317,5.60404,86.21,5.60684,5.60847,5.60471,5.60609,110.73,False
'2018-07-18T16:34:00',5.60404,5.60422,5.60151,5.60194,100.56,5.60605,5.60628,5.60301,5.60318,136.7,True
'2018-07-18T16:35:00',5.6018,5.60408,5.60088,5.60212,117.31,5.60304,5.6069,5.60208,5.60461,152.36,False
'2018-07-18T16:36:00',5.60199,5.60319,5.60167,5.60181,138.38,5.60436,5.60614,5.60368,5.60371,144.73,True
'2018-07-18T16:37:00',5.6018,5.60383,5.60119,5.60242,159.62,5.6037,5.60485,5.60307,5.60413,155.3,False
'2018-07-18T16:38:00',5.60243,5.60293,5.59981,5.60114,170.83,5.60414,5.60462,5.60117,5.6031,162.96,False
'2018-07-18T16:39:00',5.60114,5.60115,5.60019,5.60086,117.14,5.60312,5.60312,5.6015,5.60305,126.01,True
'2018-07-18T16:40:00',5.60092,5.60427,5.60067,5.60346,77.5,5.60307,5.60549,5.60277,5.60471,77.82,True
'2018-07-18T16:41:00',5.60331,5.60414,5.6025,5.6041,28.1,5.60455,5.60538,5.60374,5.60534,29.25,True
'2018-07-18T16:42:00',5.60397,5.60508,5.60389,5.60456,30.36,5.60521,5.60633,5.60513,5.60579,32.98,False
'2018-07-18T16:43:00',5.60455,5.60455,5.60369,5.60399,19.87,5.60579,5.60579,5.60494,5.60523,20.25,False
'2018-07-18T16:44:00',5.60388,5.60406,5.60314,5.60314,22.5,5.60512,5.6053,5.60437,5.60438,21.37,False
'2018-07-18T16:45:00',5.60328,5.60418,5.60308,5.60308,24.0,5.60453,5.60542,5.60432,5.60432,24.75,True
'2018-07-18T16:46:00',5.6032,5.60375,5.60293,5.60324,20.25,5.60444,5.60497,5.60417,5.60448,21.75,False
'2018-07-18T16:47:00',5.60313,5.60316,5.60242,5.6029,19.87,5.60438,5.60438,5.6037,5.60414,20.25,True
'2018-07-18T16:48:00',5.60304,5.60394,5.60213,5.60299,102.56,5.60426,5.6053,5.60337,5.60481,96.53,True
'2018-07-18T16:49:00',5.603,5.60507,5.60266,5.60423,183.03,5.60481,5.60751,5.60466,5.60598,199.44,False
'2018-07-18T16:50:00',5.60423,5.6049,5.60213,5.6033,217.48,5.60596,5.60683,5.60337,5.60528,206.87,True
'2018-07-18T16:51:00',5.60222,5.6044,5.60222,5.60369,152.74,5.60346,5.60627,5.60346,5.60531,155.32,True
'2018-07-18T16:52:00',5.60368,5.60541,5.60368,5.6054,140.08,5.60539,5.60737,5.60539,5.60737,143.43,False
'2018-07-18T16:53:00',5.60534,5.60559,5.60319,5.60376,208.74,5.60737,5.6075,5.60518,5.606,170.83,False
'2018-07-18T16:54:00',5.60399,5.60399,5.60175,5.60209,208.61,5.60585,5.60585,5.60388,5.60405,200.02,True
'2018-07-18T16:55:00',5.60205,5.60364,5.60174,5.60221,244.72,5.60401,5.60729,5.60371,5.60437,222.62,True
'2018-07-18T16:56:00',5.60221,5.60494,5.60187,5.60243,239.62,5.60434,5.60759,5.60403,5.60451,215.07,False
'2018-07-18T16:57:00',5.60249,5.60319,5.60191,5.60206,77.46,5.60451,5.60514,5.60315,5.6033,62.73,False
'2018-07-18T16:58:00',5.60191,5.60192,5.5971,5.59759,98.44,5.60315,5.60316,5.59893,5.59957,90.87,True
'2018-07-18T16:59:00',5.59757,5.59991,5.59521,5.59863,165.17,5.59957,5.60558,5.59672,5.6042,144.61,False
'2018-07-18T17:00:00',5.59881,5.59979,5.59837,5.59905,96.7,5.60396,5.60468,5.60096,5.60146,83.09,True
'2018-07-18T17:01:00',5.59905,5.59961,5.59854,5.59944,72.21,5.60144,5.60185,5.60075,5.60181,64.22,True
'2018-07-18T17:02:00',5.59944,5.60033,5.599,5.59949,79.45,5.60175,5.60245,5.60039,5.60187,95.33,True
'2018-07-18T17:03:00',5.59952,5.60386,5.59951,5.60261,165.78,5.60187,5.60723,5.60187,5.60566,220.42,False
'2018-07-18T17:04:00',5.60276,5.60297,5.60053,5.60076,116.29,5.60565,5.60655,5.60294,5.60316,129.35,True
'2018-07-18T17:05:00',5.60072,5.60515,5.60068,5.60478,72.25,5.60313,5.60747,5.60308,5.6071,92.02,False
'2018-07-18T17:06:00',5.60498,5.60513,5.60372,5.60457,23.97,5.60736,5.60751,5.60514,5.60601,20.93,False
'2018-07-18T17:07:00',5.60473,5.60493,5.60165,5.60311,124.0,5.60617,5.60677,5.60379,5.60548,127.02,False
'2018-07-18T17:08:00',5.60308,5.60376,5.60235,5.60289,78.74,5.60544,5.60615,5.60364,5.60506,73.39,True
'2018-07-18T17:09:00',5.60277,5.60656,5.60257,5.60385,106.68,5.60458,5.60948,5.60392,5.60591,87.56,False
'2018-07-18T17:10:00',5.60385,5.60411,5.60258,5.60258,55.5,5.60602,5.60619,5.60439,5.60444,40.64,False
'2018-07-18T17:11:00',5.60258,5.60258,5.60089,5.60089,78.37,5.60441,5.60448,5.6023,5.6023,53.65,True
'2018-07-18T17:12:00',5.60088,5.60172,5.60068,5.60072,72.77,5.6023,5.60403,5.6023,5.60298,92.15,True
'2018-07-18T17:13:00',5.60074,5.60174,5.60006,5.60174,47.53,5.60298,5.60401,5.60151,5.60319,50.19,False
'2018-07-18T17:14:00',5.60161,5.60278,5.60066,5.60087,45.68,5.60306,5.60523,5.60211,5.60306,39.99,True
'2018-07-18T17:15:00',5.60087,5.60122,5.60066,5.60117,38.25,5.60305,5.60316,5.60211,5.60262,32.54,True
'2018-07-18T17:16:00',5.60129,5.60204,5.60079,5.60204,22.5,5.60275,5.60349,5.60242,5.60349,23.25,False
'2018-07-18T17:17:00',5.60185,5.60185,5.59945,5.59956,28.43,5.60329,5.60329,5.60101,5.60101,31.83,True
'2018-07-18T17:18:00',5.59967,5.60114,5.5993,5.60071,77.59,5.60116,5.60353,5.60077,5.60309,96.56,False
'2018-07-18T17:19:00',5.60071,5.60094,5.59978,5.59978,59.79,5.60301,5.60328,5.60208,5.60214,71.15,False
'2018-07-18T17:20:00',5.59978,5.60048,5.59963,5.59975,93.31,5.60211,5.60252,5.60175,5.60188,86.75,False
'2018-07-18T17:21:00',5.59975,5.60034,5.59924,5.59953,68.23,5.60183,5.60233,5.6013,5.6016,39.73,False
'2018-07-18T17:22:00',5.59953,5.60032,5.59928,5.5995,74.25,5.60164,5.60213,5.60118,5.6016,46.08,False
'2018-07-18T17:23:00',5.59934,5.59937,5.599,5.59932,46.5,5.60144,5.60144,5.60097,5.60125,38.49,True
'2018-07-18T17:24:00',5.59932,5.59988,5.59867,5.59941,40.5,5.6012,5.60158,5.6009,5.60151,37.45,False
'2018-07-18T17:25:00',5.59941,5.59974,5.59903,5.59903,41.25,5.60144,5.60171,5.60107,5.60132,24.14,True
'2018-07-18T17:26:00',5.59903,5.59989,5.59889,5.59935,41.06,5.60131,5.60194,5.60127,5.60172,37.97,False
'2018-07-18T17:27:00',5.59934,5.59943,5.59884,5.59902,39.71,5.60172,5.60182,5.60122,5.60138,38.94,False
'2018-07-18T17:28:00',5.59922,5.60173,5.59851,5.59862,35.18,5.60138,5.60318,5.60073,5.60099,36.64,True
'2018-07-18T17:29:00',5.59863,5.59951,5.59856,5.59914,41.59,5.601,5.60188,5.60085,5.6015,37.81,False
'2018-07-18T17:30:00',5.59922,5.5993,5.59898,5.59912,24.85,5.60159,5.60167,5.60135,5.60149,22.97,False
'2018-07-18T17:31:00',5.59912,5.59912,5.59811,5.59811,16.67,5.6014,5.60141,5.60048,5.60048,18.93,False
'2018-07-18T17:32:00',5.5981,5.59824,5.59768,5.59771,29.64,5.60047,5.60061,5.60005,5.60008,30.38,False
'2018-07-18T17:33:00',5.59777,5.5979,5.59737,5.59748,36.31,5.60012,5.60027,5.59975,5.59989,44.68,False
'2018-07-18T17:34:00',5.59746,5.5979,5.59728,5.59738,41.52,5.59989,5.60027,5.59967,5.59978,58.98,False
'2018-07-18T17:35:00',5.59734,5.59759,5.59711,5.59726,31.49,5.59974,5.59999,5.5995,5.59964,61.06,True
'2018-07-18T17:36:00',5.59727,5.59781,5.59718,5.59776,30.75,5.59964,5.6003,5.59952,5.60024,55.42,False
'2018-07-18T17:37:00',5.59776,5.59849,5.59746,5.59749,51.14,5.60025,5.60087,5.59975,5.59986,84.19,True
'2018-07-18T17:38:00',5.5975,5.59783,5.59736,5.59779,29.69,5.59987,5.6002,5.59974,5.60016,44.54,True
'2018-07-18T17:39:00',5.5977,5.59803,5.59756,5.59794,31.86,5.60008,5.60074,5.59998,5.60068,44.73,True
'2018-07-18T17:40:00',5.59791,5.59857,5.59791,5.59801,33.01,5.60065,5.60119,5.60065,5.60076,35.3,False
'2018-07-18T17:41:00',5.59804,5.5983,5.59694,5.59695,21.48,5.60078,5.60095,5.59968,5.59969,30.59,False
'2018-07-18T17:42:00',5.59692,5.59706,5.59672,5.59687,29.29,5.59966,5.59979,5.59953,5.59963,32.68,True
'2018-07-18T17:43:00',5.59687,5.59741,5.59668,5.59729,36.36,5.59962,5.60012,5.59948,5.60003,41.62,False
'2018-07-18T17:44:00',5.59732,5.59754,5.59663,5.59671,40.1,5.60003,5.60026,5.59934,5.59943,49.55,False
'2018-07-18T17:45:00',5.59674,5.59712,5.59573,5.59661,81.34,5.59943,5.5998,5.59871,5.599,74.89,False
'2018-07-18T17:46:00',5.5966,5.59861,5.59534,5.59554,92.23,5.59897,5.59995,5.59769,5.59791,75.51,True
'2018-07-18T17:47:00',5.59556,5.59776,5.59503,5.59585,64.67,5.59793,5.59899,5.59749,5.59823,62.01,False
'2018-07-18T17:48:00',5.59585,5.59738,5.5955,5.59581,52.4,5.59816,5.59879,5.59772,5.59819,55.03,True
'2018-07-18T17:49:00',5.59584,5.59734,5.59571,5.59729,51.58,5.59822,5.59958,5.59809,5.59944,41.69,False
'2018-07-18T17:50:00',5.59729,5.59729,5.59568,5.59672,79.56,5.59941,5.59941,5.59836,5.59927,84.51,True
'2018-07-18T17:51:00',5.59672,5.59801,5.59594,5.59737,88.9,5.59924,5.59978,5.59823,5.59973,110.93,False
'2018-07-18T17:52:00',5.59743,5.59875,5.59116,5.59199,144.62,5.59975,5.60043,5.59531,5.59723,182.76,False
'2018-07-18T17:53:00',5.59206,5.59578,5.58487,5.59141,141.65,5.5977,5.6021,5.591,5.5981,132.68,False
'2018-07-18T17:54:00',5.59141,5.59256,5.58924,5.59187,128.56,5.59809,5.59932,5.59485,5.59555,176.78,True
'2018-07-18T17:55:00',5.59187,5.59468,5.59159,5.59314,142.38,5.59543,5.59792,5.59517,5.5978,205.01,True
'2018-07-18T17:56:00',5.59317,5.5983,5.59232,5.59627,142.41,5.59783,5.6022,5.59666,5.59964,141.16,False
'2018-07-18T17:57:00',5.59629,5.59856,5.59627,5.59667,86.53,5.59962,5.60146,5.59798,5.59812,91.05,False
'2018-07-18T17:58:00',5.59655,5.59655,5.5919,5.59247,58.12,5.59797,5.59815,5.59524,5.59559,52.82,False
'2018-07-18T17:59:00',5.59254,5.59389,5.58983,5.59103,126.75,5.59561,5.59691,5.59484,5.595,105.11,False
'2018-07-18T18:00:00',5.59094,5.59209,5.58928,5.59001,147.41,5.59504,5.59648,5.59127,5.59433,111.52,False
'2018-07-18T18:01:00',5.59001,5.59093,5.5863,5.58947,145.5,5.59426,5.59518,5.59032,5.59364,115.37,True
'2018-07-18T18:02:00',5.58944,5.59078,5.58771,5.58956,106.94,5.59362,5.59528,5.5897,5.59403,98.27,False
'2018-07-18T18:03:00',5.58956,5.59015,5.58826,5.58911,68.76,5.59401,5.59477,5.59025,5.5911,63.05,True
'2018-07-18T18:04:00',5.58941,5.59172,5.58863,5.59104,83.61,5.5914,5.59577,5.59062,5.59531,94.16,False
'2018-07-18T18:05:00',5.59101,5.59181,5.59032,5.59077,221.6,5.59525,5.59629,5.59413,5.59472,216.14,False
'2018-07-18T18:06:00',5.59125,5.59185,5.59024,5.59087,109.85,5.59522,5.59557,5.59284,5.59286,94.98,False
'2018-07-18T18:07:00',5.59113,5.59235,5.58996,5.59023,32.57,5.59286,5.59391,5.59195,5.59222,36.0,True
'2018-07-18T18:08:00',5.58998,5.59179,5.5898,5.59048,47.6,5.59197,5.59378,5.59174,5.59247,45.33,False
'2018-07-18T18:09:00',5.59037,5.59057,5.58892,5.58921,95.83,5.59228,5.593,5.59154,5.59228,111.38,True
'2018-07-18T18:10:00',5.58915,5.59221,5.58884,5.59108,74.22,5.59252,5.59356,5.59207,5.59308,81.08,False
'2018-07-18T18:11:00',5.59108,5.59169,5.58788,5.58997,77.3,5.59307,5.59368,5.5899,5.59287,83.37,False
'2018-07-18T18:12:00',5.58997,5.59016,5.58907,5.58988,32.13,5.5928,5.5928,5.59124,5.59187,38.59,False
'2018-07-18T18:13:00',5.5901,5.5901,5.58848,5.58906,49.41,5.59188,5.59209,5.59048,5.59102,53.61,False
'2018-07-18T18:14:00',5.58903,5.58911,5.58843,5.58843,9.0,5.59102,5.59111,5.59042,5.59042,9.75,False
'2018-07-18T18:15:00',5.58824,5.58896,5.58811,5.58811,20.61,5.59023,5.59095,5.59017,5.59019,21.37,False
'2018-07-18T18:16:00',5.58834,5.58834,5.58618,5.58662,53.39,5.5902,5.59054,5.58883,5.58996,64.41,True
'2018-07-18T18:17:00',5.5869,5.5873,5.58644,5.58717,55.97,5.58993,5.59038,5.58897,5.58916,65.07,True
'2018-07-18T18:18:00',5.58796,5.58917,5.58687,5.58876,50.5,5.58917,5.59117,5.58885,5.59075,59.24,False
'2018-07-18T18:19:00',5.58876,5.58895,5.58778,5.58817,20.61,5.59074,5.59094,5.58977,5.59016,19.11,True
'2018-07-18T18:20:00',5.58837,5.58921,5.58837,5.58919,17.21,5.59037,5.59117,5.59037,5.59117,20.25,False
'2018-07-18T18:21:00',5.58918,5.58934,5.5865,5.58687,34.87,5.59117,5.59133,5.58852,5.58886,33.73,False
'2018-07-18T18:22:00',5.58652,5.58668,5.58508,5.58627,45.71,5.58844,5.58903,5.58707,5.58817,41.53,True
'2018-07-18T18:23:00',5.58656,5.58673,5.58577,5.58638,32.21,5.58837,5.58873,5.58776,5.58838,31.84,True
'2018-07-18T18:24:00',5.58617,5.58779,5.58436,5.58694,95.89,5.58816,5.59007,5.58499,5.58989,76.86,True
'2018-07-18T18:25:00',5.58694,5.59044,5.58673,5.58985,97.15,5.5899,5.59296,5.58964,5.59231,78.9,False
'2018-07-18T18:26:00',5.58985,5.58985,5.58868,5.58868,35.25,5.5923,5.5923,5.59067,5.59067,32.55,True
'2018-07-18T18:27:00',5.5888,5.59016,5.58826,5.58957,132.01,5.59079,5.59409,5.59066,5.59338,135.62,False
'2018-07-18T18:28:00',5.58962,5.58986,5.58827,5.58871,57.13,5.59335,5.59396,5.59148,5.59195,95.08,False
'2018-07-18T18:29:00',5.58871,5.58955,5.58842,5.58847,53.95,5.59192,5.59207,5.59045,5.59047,85.79,False
'2018-07-18T18:30:00',5.5889,5.58903,5.58745,5.58745,29.62,5.59089,5.59103,5.58945,5.58945,30.74,False
'2018-07-18T18:31:00',5.58745,5.58755,5.58623,5.58623,31.1,5.58942,5.58954,5.58823,5.58823,30.7,False
'2018-07-18T18:32:00',5.586,5.58613,5.58516,5.58519,34.79,5.588,5.58813,5.58711,5.58715,39.34,True
'2018-07-18T18:33:00',5.58542,5.58618,5.58523,5.58618,22.45,5.5874,5.58815,5.58722,5.58815,25.87,True
'2018-07-18T18:34:00',5.58616,5.58648,5.58518,5.58648,24.69,5.58815,5.58848,5.58717,5.58848,28.12,False
'2018-07-18T18:35:00',5.58649,5.58659,5.58608,5.58626,17.14,5.58848,5.58855,5.58808,5.58823,23.25,False
'2018-07-18T18:36:00',5.58625,5.5864,5.58527,5.58625,24.64,5.58823,5.58837,5.58726,5.58824,31.5,True
'2018-07-18T18:37:00',5.58625,5.58672,5.58536,5.58649,12.74,5.58794,5.5886,5.58735,5.58813,12.74,False
'2018-07-18T18:38:00',5.58614,5.58614,5.58521,5.58588,20.54,5.58813,5.58813,5.58713,5.58784,26.24,True
'2018-07-18T18:39:00',5.58605,5.58677,5.58594,5.58677,10.09,5.58804,5.5886,5.58794,5.5886,9.9,True
'2018-07-18T18:40:00',5.58666,5.58942,5.58635,5.58881,34.27,5.5885,5.59116,5.58834,5.59078,31.44,True
'2018-07-18T18:41:00',5.58863,5.5898,5.58838,5.5898,32.87,5.59055,5.59179,5.59038,5.59179,40.5,True
'2018-07-18T18:42:00',5.58964,5.59039,5.5896,5.58998,26.25,5.5916,5.59239,5.5916,5.59197,23.96,False
'2018-07-18T18:43:00',5.58999,5.59041,5.58758,5.58817,25.37,5.59197,5.59263,5.59156,5.59158,31.46,False
'2018-07-18T18:44:00',5.58802,5.58802,5.58619,5.58752,121.71,5.59125,5.59178,5.58949,5.5898,133.45,False
'2018-07-18T18:45:00',5.58751,5.58751,5.58636,5.58664,26.74,5.5898,5.59002,5.58955,5.58961,28.64,True
'2018-07-18T18:46:00',5.58656,5.58779,5.58596,5.58779,43.1,5.58953,5.58979,5.58899,5.58976,54.86,True
'2018-07-18T18:47:00',5.58782,5.59387,5.58782,5.5931,63.83,5.58976,5.59849,5.58976,5.59788,74.11,False
'2018-07-18T18:48:00',5.59303,5.59342,5.5869,5.5882,80.07,5.59782,5.59787,5.59141,5.59308,79.07,True
'2018-07-18T18:49:00',5.58874,5.59104,5.58811,5.59066,57.59,5.59309,5.5944,5.59276,5.5943,95.52,False
'2018-07-18T18:50:00',5.59069,5.59098,5.58963,5.59004,107.63,5.5943,5.59454,5.59204,5.59276,159.67,True
'2018-07-18T18:51:00',5.59018,5.59032,5.59004,5.59024,8.89,5.59217,5.59281,5.59217,5.59269,10.78,False
'2018-07-18T18:52:00',5.59016,5.59016,5.58957,5.58981,36.8,5.59211,5.5926,5.59166,5.5922,60.73,False
'2018-07-18T18:53:00',5.58978,5.59,5.58972,5.58977,16.67,5.59217,5.59238,5.59181,5.59214,22.35,True
'2018-07-18T18:54:00',5.58974,5.5902,5.58961,5.58992,11.57,5.59211,5.59226,5.59177,5.59226,13.08,False
'2018-07-18T18:55:00',5.58989,5.59006,5.58908,5.58908,28.17,5.59226,5.59241,5.59151,5.59151,51.68,False
'2018-07-18T18:56:00',5.58913,5.58967,5.58868,5.58917,25.28,5.59112,5.59156,5.59087,5.59107,36.66,False
'2018-07-18T18:57:00',5.5892,5.58925,5.58836,5.5887,19.76,5.59107,5.59115,5.59035,5.59057,27.75,True
'2018-07-18T18:58:00',5.58881,5.58962,5.58868,5.58962,18.55,5.59067,5.59146,5.59067,5.59146,33.0,False
'2018-07-18T18:59:00',5.5896,5.58975,5.58869,5.58887,32.38,5.59146,5.59148,5.59068,5.59079,48.0,True
'2018-07-18T19:00:00',5.58887,5.59163,5.58887,5.59136,18.75,5.59086,5.59379,5.59086,5.59335,18.75,True
'2018-07-18T19:01:00',5.59117,5.59194,5.59117,5.59194,14.25,5.59316,5.59393,5.59316,5.59393,14.25,True
'2018-07-18T19:02:00',5.59169,5.59233,5.59169,5.59233,8.25,5.59408,5.59432,5.59384,5.59432,8.25,True
'2018-07-18T19:03:00',5.59252,5.59393,5.59145,5.59242,17.25,5.59447,5.59567,5.59344,5.59441,15.74,False
'2018-07-18T19:04:00',5.59242,5.59242,5.59191,5.59209,6.75,5.5943,5.5943,5.5939,5.59407,6.75,False
'2018-07-18T19:05:00',5.59209,5.59209,5.59178,5.59186,7.5,5.59408,5.59408,5.59377,5.59385,7.5,True
'2018-07-18T19:06:00',5.5919,5.5919,5.59185,5.59187,4.5,5.59389,5.59389,5.59384,5.59386,3.75,True
'2018-07-18T19:07:00',5.59172,5.59235,5.59145,5.59235,7.5,5.59369,5.59435,5.59344,5.59435,7.5,False
'2018-07-18T19:08:00',5.59239,5.59282,5.59219,5.59219,8.25,5.59438,5.59481,5.59418,5.59418,8.25,False
'2018-07-18T19:09:00',5.59194,5.59217,5.59177,5.59177,6.0,5.59393,5.59416,5.59376,5.59376,6.0,False
'2018-07-18T19:10:00',5.59176,5.59191,5.59147,5.59147,6.0,5.59375,5.5939,5.59365,5.59365,6.0,True
'2018-07-18T19:11:00',5.59147,5.59333,5.59133,5.59298,17.25,5.59389,5.59532,5.59372,5.59498,17.25,False
'2018-07-18T19:12:00',5.59279,5.59319,5.59259,5.59278,11.25,5.59479,5.59518,5.59458,5.59477,11.25,False
'2018-07-18T19:13:00',5.59257,5.59285,5.59048,5.59239,27.75,5.59456,5.59511,5.59325,5.59437,28.5,False
'2018-07-18T19:14:00',5.59239,5.59273,5.59077,5.59193,69.75,5.59438,5.59505,5.59305,5.59494,69.75,False
'2018-07-18T19:15:00',5.59203,5.59232,5.59134,5.59141,54.75,5.59495,5.59516,5.59424,5.59457,53.99,False
'2018-07-18T19:16:00',5.59141,5.59155,5.59069,5.59105,38.62,5.59458,5.59458,5.5941,5.5941,39.37,False
'2018-07-18T19:17:00',5.59107,5.59127,5.59084,5.59087,35.25,5.5941,5.59426,5.59388,5.59391,35.25,True
'2018-07-18T19:18:00',5.59091,5.59113,5.59087,5.591,27.0,5.59391,5.59408,5.59391,5.594,27.0,False
'2018-07-18T19:19:00',5.59099,5.59105,5.58952,5.59005,30.0,5.594,5.59401,5.59302,5.59305,30.0,False
'2018-07-18T19:20:00',5.58993,5.59015,5.58853,5.58853,66.0,5.59303,5.59326,5.59073,5.59163,66.0,True
'2018-07-18T19:21:00',5.5885,5.58908,5.5885,5.58885,39.0,5.59161,5.59232,5.59161,5.59207,39.0,False
'2018-07-18T19:22:00',5.58892,5.58918,5.58873,5.58876,42.0,5.59214,5.59236,5.59194,5.59197,42.0,True
'2018-07-18T19:23:00',5.58878,5.58957,5.58876,5.58899,36.75,5.59205,5.59246,5.59156,5.59187,36.75,True
'2018-07-18T19:24:00',5.58906,5.58977,5.58897,5.58949,40.5,5.5919,5.59263,5.5919,5.59243,40.5,False
'2018-07-18T19:25:00',5.58949,5.58967,5.58903,5.58903,30.37,5.59238,5.59248,5.59163,5.59209,30.75,False
'2018-07-18T19:26:00',5.58912,5.58951,5.58885,5.58904,34.5,5.59207,5.59256,5.59084,5.59103,33.74,False
'2018-07-18T19:27:00',5.58903,5.58903,5.58873,5.58884,7.5,5.5908,5.59102,5.59072,5.59083,7.5,False
'2018-07-18T19:28:00',5.58884,5.58884,5.58846,5.58846,3.75,5.59065,5.59065,5.59046,5.59046,3.75,True
'2018-07-18T19:29:00',5.5885,5.58868,5.58827,5.58868,9.75,5.59046,5.59067,5.59026,5.59067,9.75,False
'2018-07-18T19:30:00',5.58872,5.58887,5.58848,5.58848,4.5,5.59067,5.59086,5.59047,5.59047,4.5,False
'2018-07-18T19:31:00',5.58852,5.58882,5.58824,5.58833,6.0,5.59047,5.59081,5.59023,5.59032,6.0,False
'2018-07-18T19:32:00',5.58837,5.58838,5.58819,5.58825,3.75,5.59032,5.59037,5.59018,5.59024,3.75,False
'2018-07-18T19:33:00',5.58827,5.58833,5.58809,5.58812,7.5,5.59025,5.59032,5.59008,5.59011,7.5,False
'2018-07-18T19:34:00',5.58816,5.58816,5.58792,5.5881,9.0,5.59012,5.59015,5.58991,5.59009,9.75,False
'2018-07-18T19:35:00',5.58744,5.58817,5.58367,5.58807,35.16,5.58929,5.58949,5.58566,5.58949,41.99,False
'2018-07-18T19:36:00',5.58809,5.58809,5.58654,5.5867,37.56,5.58949,5.59172,5.58879,5.5906,52.25,True
'2018-07-18T19:37:00',5.58663,5.58723,5.58661,5.58721,35.25,5.59158,5.59175,5.59064,5.59118,35.25,True
'2018-07-18T19:38:00',5.58717,5.58793,5.58709,5.58784,27.37,5.59117,5.5928,5.59117,5.59272,27.75,False
'2018-07-18T19:39:00',5.5879,5.5879,5.58685,5.58745,50.21,5.59278,5.59327,5.59151,5.59245,52.5,False
'2018-07-18T19:40:00',5.58748,5.58774,5.58707,5.58708,21.0,5.59248,5.59274,5.59207,5.59209,21.0,False
'2018-07-18T19:41:00',5.58693,5.58729,5.58593,5.58596,40.5,5.59193,5.59214,5.58995,5.59007,40.5,True
'2018-07-18T19:42:00',5.586,5.58608,5.58592,5.586,21.75,5.5901,5.59017,5.59003,5.5901,21.75,True
'2018-07-18T19:43:00',5.586,5.58647,5.586,5.5862,27.75,5.59012,5.59059,5.59012,5.59034,27.75,True
'2018-07-18T19:44:00',5.58624,5.58665,5.58624,5.58655,30.75,5.59038,5.59077,5.59038,5.59073,30.75,False
'2018-07-18T19:45:00',5.58659,5.58703,5.58641,5.58641,69.75,5.59076,5.59154,5.59066,5.59089,67.47,False
'2018-07-18T19:46:00',5.58641,5.58653,5.58591,5.58629,54.0,5.59086,5.59118,5.58955,5.58964,51.34,True
'2018-07-18T19:47:00',5.58629,5.58707,5.58629,5.58683,42.75,5.58963,5.59016,5.58963,5.59001,42.75,False
'2018-07-18T19:48:00',5.58683,5.58703,5.58656,5.58669,58.5,5.59005,5.59022,5.58938,5.58956,56.59,False
'2018-07-18T19:49:00',5.58669,5.58669,5.58596,5.58642,64.5,5.58952,5.58962,5.58881,5.58929,64.5,True
'2018-07-18T19:50:00',5.58642,5.59089,5.58584,5.59089,88.12,5.58913,5.59318,5.5888,5.59269,86.6,True
'2018-07-18T19:51:00',5.59089,5.59121,5.58967,5.59101,56.25,5.59264,5.5932,5.59212,5.593,58.5,True
'2018-07-18T19:52:00',5.59075,5.59133,5.59075,5.59123,5.25,5.59274,5.59332,5.59274,5.59322,5.25,True
'2018-07-18T19:53:00',5.59127,5.59178,5.59127,5.59178,9.0,5.59326,5.59377,5.59326,5.59377,8.25,True
'2018-07-18T19:54:00',5.59184,5.59669,5.59184,5.59516,42.0,5.59383,5.59922,5.59383,5.59715,42.24,True
'2018-07-18T19:55:00',5.59519,5.59911,5.59518,5.59817,130.5,5.59786,5.60144,5.59728,5.60056,125.96,False
'2018-07-18T19:56:00',5.59817,5.5983,5.59704,5.59792,58.5,5.60054,5.60124,5.59894,5.60008,57.74,True
'2018-07-18T19:57:00',5.59792,5.59839,5.59792,5.59816,39.0,5.6001,5.60117,5.60007,5.60069,39.0,False
'2018-07-18T19:58:00',5.59816,5.59816,5.59774,5.59774,33.75,5.60072,5.60099,5.60047,5.60063,33.75,True
'2018-07-18T19:59:00',5.59774,5.60047,5.5971,5.6004,73.5,5.6006,5.60255,5.59959,5.60252,72.35,False
'2018-07-18T20:00:00',5.6004,5.60063,5.60001,5.60011,52.5,5.60272,5.60278,5.602,5.60204,52.87,False
'2018-07-18T20:01:00',5.60011,5.60011,5.59863,5.59886,59.25,5.60207,5.60232,5.60083,5.60111,61.12,True
'2018-07-18T20:02:00',5.59886,5.59919,5.59861,5.59905,63.0,5.60114,5.60138,5.60077,5.60118,66.75,False
'2018-07-18T20:03:00',5.59905,5.59923,5.59828,5.59867,54.0,5.60122,5.60137,5.60032,5.60042,51.37,True
'2018-07-18T20:04:00',5.59867,5.59982,5.59867,5.5989,33.37,5.60068,5.60237,5.60062,5.60092,34.87,True
'2018-07-18T20:05:00',5.59897,5.59956,5.59897,5.59918,31.76,5.60092,5.60162,5.60092,5.60112,38.25,True
'2018-07-18T20:06:00',5.59918,5.60081,5.59918,5.60081,34.5,5.60122,5.60282,5.60122,5.60262,35.25,False
'2018-07-18T20:07:00',5.60081,5.60104,5.60061,5.60068,27.0,5.60252,5.6034,5.60242,5.60272,27.0,True
'2018-07-18T20:08:00',5.60076,5.60095,5.60064,5.6008,17.89,5.60272,5.60282,5.60252,5.60272,23.25,False
'2018-07-18T20:09:00',5.6008,5.6009,5.60025,5.60073,25.11,5.60312,5.60312,5.60202,5.60242,27.0,False
'2018-07-18T20:10:00',5.60057,5.60057,5.60014,5.60016,31.81,5.60222,5.60242,5.60202,5.60222,37.12,True
'2018-07-18T20:11:00',5.60021,5.60042,5.59987,5.60023,19.98,5.60222,5.60232,5.60172,5.60212,42.0,False
'2018-07-18T20:12:00',5.6,5.60028,5.59963,5.59963,31.02,5.60212,5.60227,5.60152,5.60152,38.99,False
'2018-07-18T20:13:00',5.59963,5.59985,5.5992,5.59926,14.54,5.60162,5.60162,5.60092,5.60102,21.0,True
'2018-07-18T20:14:00',5.59928,5.59982,5.59924,5.59962,22.3,5.60102,5.60162,5.60092,5.60152,38.25,False
'2018-07-18T20:15:00',5.59961,5.59988,5.59935,5.59942,16.36,5.60152,5.60171,5.60126,5.60135,19.01,True
'2018-07-18T20:16:00',5.59944,5.59956,5.59923,5.59947,8.89,5.60135,5.60142,5.60112,5.60132,13.06,False
'2018-07-18T20:17:00',5.59939,5.59939,5.5991,5.59918,7.03,5.60121,5.60121,5.60092,5.60102,10.44,True
'2018-07-18T20:18:00',5.59913,5.59935,5.59905,5.59925,4.07,5.60097,5.60112,5.60087,5.60106,4.45,True
'2018-07-18T20:19:00',5.59945,5.60014,5.59945,5.60014,4.44,5.60124,5.6019,5.60124,5.6019,4.44,False
'2018-07-18T20:20:00',5.60009,5.60014,5.59982,5.5999,11.85,5.60185,5.6019,5.60156,5.60166,12.23,True
'2018-07-18T20:21:00',5.59985,5.60014,5.5997,5.60009,6.66,5.60161,5.6019,5.60147,5.60185,6.66,True
'2018-07-18T20:22:00',5.60014,5.60033,5.59993,5.60033,14.94,5.6019,5.60197,5.60169,5.60176,9.62,False
'2018-07-18T20:23:00',5.60033,5.60045,5.59968,5.59982,22.12,5.60182,5.60182,5.6012,5.6013,10.73,True
'2018-07-18T20:24:00',5.59982,5.60068,5.59971,5.60015,28.48,5.60135,5.6021,5.6012,5.60152,14.8,True
'2018-07-18T20:25:00',5.60015,5.6003,5.59995,5.6003,24.75,5.60142,5.60174,5.60142,5.60162,12.59,True
'2018-07-18T20:26:00',5.6003,5.60038,5.60029,5.60029,5.25,5.60163,5.6017,5.60163,5.60165,2.59,False
'2018-07-18T20:27:00',5.60029,5.60047,5.59973,5.59988,26.6,5.60162,5.60262,5.60149,5.60176,14.44,True
'2018-07-18T20:28:00',5.59991,5.60105,5.59967,5.60105,69.73,5.60169,5.60315,5.60141,5.60314,49.95,False
'2018-07-18T20:29:00',5.60105,5.60109,5.6003,5.6003,39.75,5.603,5.60324,5.60185,5.60199,30.63,True
'2018-07-18T20:30:00',5.6003,5.60126,5.59989,5.60087,47.47,5.60198,5.60372,5.60159,5.60328,35.05,True
'2018-07-18T20:31:00',5.60091,5.60209,5.59977,5.60137,80.99,5.60328,5.60502,5.60254,5.60416,64.25,False
'2018-07-18T20:32:00',5.60142,5.6017,5.60123,5.60125,59.25,5.60421,5.6045,5.60396,5.60404,59.25,True
'2018-07-18T20:33:00',5.60127,5.60157,5.60081,5.60157,39.75,5.60406,5.60429,5.60356,5.60429,37.48,True
'2018-07-18T20:34:00',5.60157,5.6019,5.60147,5.60169,33.75,5.60436,5.60468,5.60426,5.60449,32.62,False
'2018-07-18T20:35:00',5.60173,5.60196,5.60115,5.60127,51.75,5.60452,5.60475,5.60394,5.60406,49.5,False
'2018-07-18T20:36:00',5.60127,5.60151,5.60085,5.601,51.0,5.60404,5.6042,5.60359,5.60359,37.32,True
'2018-07-18T20:37:00',5.601,5.60144,5.60081,5.60144,30.0,5.60358,5.60407,5.60344,5.60401,16.32,True
'2018-07-18T20:38:00',5.60144,5.60246,5.60144,5.60222,48.0,5.60405,5.60503,5.60405,5.60483,25.97,False
'2018-07-18T20:39:00',5.60222,5.60242,5.60117,5.60161,65.25,5.60481,5.60481,5.60334,5.60358,32.19,False
'2018-07-18T20:40:00',5.60161,5.60161,5.6009,5.6009,48.75,5.60365,5.60376,5.60305,5.60305,24.05,False
'2018-07-18T20:41:00',5.6009,5.60119,5.60051,5.60071,49.08,5.60303,5.60333,5.60262,5.603,23.31,False
'2018-07-18T20:42:00',5.60071,5.60095,5.60066,5.60066,28.87,5.60288,5.60288,5.60242,5.60244,14.43,False
'2018-07-18T20:43:00',5.60066,5.60076,5.60029,5.60048,20.12,5.60255,5.60274,5.60226,5.60246,13.69,True
'2018-07-18T20:44:00',5.60048,5.60092,5.60048,5.60065,15.24,5.60248,5.60291,5.60248,5.60275,12.61,True
'2018-07-18T20:45:00',5.60065,5.60116,5.60049,5.60087,17.08,5.60264,5.60282,5.60238,5.60255,14.8,True
'2018-07-18T20:46:00',5.60072,5.60115,5.6001,5.60091,17.81,5.60255,5.60342,5.6021,5.60289,17.05,True
'2018-07-18T20:47:00',5.60093,5.60143,5.60076,5.6009,14.44,5.60289,5.60345,5.60267,5.60295,14.06,False
'2018-07-18T20:48:00',5.60094,5.60111,5.59908,5.59935,33.42,5.60298,5.6031,5.60099,5.60129,29.29,False
'2018-07-18T20:49:00',5.59935,5.59961,5.59916,5.59927,17.39,5.60134,5.60134,5.60108,5.6013,17.39,False
'2018-07-18T20:50:00',5.59927,5.59927,5.59898,5.59901,16.28,5.60106,5.60111,5.60072,5.60082,16.28,False
'2018-07-18T20:51:00',5.59879,5.59883,5.5983,5.59845,6.29,5.60082,5.60087,5.60034,5.60048,7.05,True
'2018-07-18T20:52:00',5.59851,5.59899,5.59851,5.59873,10.36,5.60048,5.60087,5.60043,5.60076,10.36,False
'2018-07-18T20:53:00',5.59877,5.59937,5.59481,5.59516,93.76,5.60076,5.60133,5.5983,5.59871,66.39,True
'2018-07-18T20:54:00',5.59516,5.59567,5.59422,5.59554,88.12,5.59869,5.59966,5.59836,5.59955,54.29,True
'2018-07-18T20:55:00',5.59553,5.59617,5.59553,5.59588,71.62,5.59957,5.6001,5.59948,5.59953,71.24,True
'2018-07-18T20:56:00',5.59589,5.59635,5.59589,5.59632,26.25,5.59953,5.60022,5.59953,5.60017,26.25,False
'2018-07-18T20:57:00',5.5964,5.59653,5.59621,5.59621,20.25,5.60026,5.60038,5.60012,5.60012,20.25,False
'2018-07-18T20:58:00',5.5961,5.59637,5.59604,5.59618,28.5,5.60006,5.60008,5.59979,5.59981,28.5,False
'2018-07-18T20:59:00',5.59622,5.59646,5.59557,5.59579,91.12,5.59981,5.60009,5.59936,5.59952,91.5,True
'2018-07-18T21:00:00',5.59581,5.596,5.59487,5.59587,100.87,5.59955,5.59974,5.59863,5.59937,94.8,False
'2018-07-18T21:01:00',5.5959,5.59602,5.59509,5.59541,65.99,5.5994,5.59976,5.59882,5.59892,65.99,True
'2018-07-18T21:02:00',5.59546,5.59568,5.59492,5.59554,52.5,5.59891,5.5996,5.59868,5.59906,52.5,False
'2018-07-18T21:03:00',5.59554,5.59554,5.5932,5.59368,72.61,5.59901,5.59969,5.59811,5.59811,73.87,False
'2018-07-18T21:04:00',5.59343,5.59419,5.5928,5.5938,80.22,5.5981,5.59851,5.59731,5.59765,80.61,False
'2018-07-18T21:05:00',5.59382,5.59406,5.58913,5.59088,96.23,5.59769,5.59789,5.59448,5.59505,98.99,True
'2018-07-18T21:06:00',5.59092,5.59216,5.58981,5.59092,98.58,5.59505,5.59652,5.59496,5.59594,100.48,True
'2018-07-18T21:07:00',5.59095,5.59185,5.59001,5.59157,108.12,5.59597,5.59668,5.59505,5.59591,107.1,False
'2018-07-18T21:08:00',5.59158,5.59162,5.58734,5.58797,154.89,5.59589,5.59589,5.59363,5.59463,161.2,False
'2018-07-18T21:09:00',5.58879,5.58886,5.58443,5.58837,153.12,5.59465,5.59499,5.59088,5.59329,160.45,False
'2018-07-18T21:10:00',5.58835,5.58947,5.5875,5.58817,115.71,5.59331,5.59378,5.59256,5.59316,118.85,True
'2018-07-18T21:11:00',5.58814,5.59006,5.58809,5.59006,43.12,5.59316,5.59386,5.59269,5.59386,43.12,True
'2018-07-18T21:12:00',5.59005,5.59047,5.59005,5.59041,24.75,5.59386,5.59441,5.59386,5.59408,25.5,True
'2018-07-18T21:13:00',5.59038,5.59112,5.58989,5.59034,87.46,5.59408,5.59583,5.59408,5.59544,91.49,True
'2018-07-18T21:14:00',5.59027,5.59153,5.59017,5.59062,118.1,5.59537,5.59576,5.59494,5.59528,119.23,False
'2018-07-18T21:15:00',5.59076,5.59397,5.58667,5.58858,146.57,5.59524,5.59674,5.59222,5.59365,117.03,True
'2018-07-18T21:16:00',5.58855,5.5911,5.58702,5.59035,124.47,5.59362,5.59553,5.59357,5.59524,113.35,False
'2018-07-18T21:17:00',5.59036,5.59055,5.58928,5.58931,100.82,5.59524,5.59524,5.59386,5.59466,105.22,False
'2018-07-18T21:18:00',5.58931,5.59018,5.58909,5.58937,84.34,5.59454,5.59486,5.59396,5.59445,86.99,False
'2018-07-18T21:19:00',5.58935,5.58939,5.58883,5.58908,30.0,5.59442,5.59446,5.59397,5.59421,30.0,False
'2018-07-18T21:20:00',5.58909,5.58992,5.58881,5.58907,34.49,5.59421,5.59435,5.59393,5.59412,35.25,True
'2018-07-18T21:21:00',5.58914,5.59028,5.58893,5.59009,97.57,5.59418,5.59487,5.59387,5.59479,101.49,True
'2018-07-18T21:22:00',5.59017,5.5905,5.58927,5.5905,105.7,5.59481,5.59509,5.59406,5.59423,108.22,True
'2018-07-18T21:23:00',5.59052,5.59072,5.58948,5.59061,84.36,5.59424,5.59498,5.59391,5.59431,85.12,True
'2018-07-18T21:24:00',5.59063,5.59342,5.59045,5.59305,70.11,5.59433,5.59618,5.59433,5.59585,76.12,False
'2018-07-18T21:25:00',5.59307,5.59319,5.59269,5.59274,24.0,5.59588,5.59596,5.5955,5.59555,24.75,True
'2018-07-18T21:26:00',5.59274,5.59295,5.59271,5.59293,22.63,5.59554,5.59559,5.5955,5.59553,39.75,True
'2018-07-18T21:27:00',5.59291,5.59771,5.59272,5.59734,45.16,5.59553,5.60039,5.59548,5.59943,48.56,False
'2018-07-18T21:28:00',5.59736,5.59745,5.59521,5.59521,66.7,5.59943,5.59994,5.59915,5.59962,98.25,False
'2018-07-18T21:29:00',5.59529,5.59602,5.59474,5.59503,37.79,5.59962,5.60007,5.59933,5.5996,43.5,False
'2018-07-18T21:30:00',5.59519,5.59572,5.59435,5.5945,46.87,5.59976,5.59985,5.59858,5.59922,47.25,False
'2018-07-18T21:31:00',5.59447,5.59501,5.59292,5.59417,73.11,5.59922,5.59949,5.59824,5.59824,73.49,False
'2018-07-18T21:32:00',5.5942,5.59445,5.59374,5.59385,20.62,5.59827,5.59853,5.59827,5.59839,21.0,False
'2018-07-18T21:33:00',5.59386,5.59438,5.59369,5.59378,17.62,5.59839,5.59881,5.5982,5.5983,17.62,True
'2018-07-18T21:34:00',5.59379,5.59447,5.59367,5.59446,39.75,5.5983,5.5991,5.59811,5.59908,38.49,False
'2018-07-18T21:35:00',5.59449,5.59469,5.59377,5.59387,45.37,5.59909,5.59934,5.59847,5.59883,45.75,True
'2018-07-18T21:36:00',5.59389,5.59489,5.59387,5.59481,37.49,5.59885,5.59943,5.59833,5.59935,38.25,False
'2018-07-18T21:37:00',5.5948,5.59483,5.59391,5.59399,31.49,5.59934,5.59937,5.59862,5.59906,31.87,True
'2018-07-18T21:38:00',5.59401,5.59478,5.59395,5.59454,40.12,5.59906,5.59983,5.59859,5.59914,39.74,False
'2018-07-18T21:39:00',5.59452,5.59459,5.59313,5.59313,30.75,5.59912,5.59916,5.59818,5.59818,30.75,True
'2018-07-18T21:40:00',5.59315,5.59387,5.59313,5.59387,45.0,5.59818,5.5984,5.59768,5.59823,44.62,True
'2018-07-18T21:41:00',5.59396,5.59432,5.59245,5.59432,32.62,5.59823,5.5984,5.5974,5.5974,33.0,False
'2018-07-18T21:42:00',5.59447,5.59447,5.59332,5.59401,24.75,5.5974,5.59835,5.59698,5.59709,24.75,True
'2018-07-18T21:43:00',5.5941,5.59494,5.59335,5.59474,39.75,5.59718,5.59763,5.59699,5.59735,39.75,True
'2018-07-18T21:44:00',5.59479,5.59521,5.59467,5.59482,33.75,5.59735,5.59802,5.59715,5.59763,33.75,False
'2018-07-18T21:45:00',5.59485,5.59618,5.59101,5.59101,57.25,5.59766,5.59893,5.59766,5.59822,58.39,False
'2018-07-18T21:46:00',5.58976,5.58976,5.587,5.58861,19.98,5.59925,5.59945,5.59873,5.59898,19.98,False
'2018-07-18T21:47:00',5.58862,5.58943,5.58703,5.58836,79.39,5.59899,5.59968,5.59791,5.59824,80.53,True
'2018-07-18T21:48:00',5.58833,5.59233,5.5871,5.59218,66.36,5.5982,5.5995,5.59706,5.59726,63.71,False
'2018-07-18T21:49:00',5.59219,5.59233,5.59156,5.59209,29.87,5.59717,5.59779,5.59577,5.59604,30.37,False
'2018-07-18T21:50:00',5.59211,5.59234,5.59118,5.59199,81.37,5.59606,5.59628,5.59574,5.59588,84.0,True
'2018-07-18T21:51:00',5.59195,5.59298,5.59144,5.59293,81.37,5.59584,5.59691,5.59575,5.59689,81.75,True
'2018-07-18T21:52:00',5.59294,5.59583,5.59261,5.59533,59.99,5.5969,5.59869,5.59677,5.5985,61.5,True
'2018-07-18T21:53:00',5.59541,5.59612,5.59541,5.59577,46.5,5.59936,5.60028,5.59936,5.60004,46.5,True
'2018-07-18T21:54:00',5.59579,5.59647,5.59556,5.59631,54.0,5.60004,5.60056,5.5998,5.60056,54.0,True
'2018-07-18T21:55:00',5.59629,5.59751,5.59606,5.5968,65.25,5.60056,5.60081,5.59934,5.60055,64.5,True
'2018-07-18T21:56:00',5.59678,5.59877,5.59624,5.5986,71.96,5.60055,5.60187,5.59982,5.60159,74.62,False
'2018-07-18T21:57:00',5.5986,5.5986,5.59669,5.59775,123.68,5.60162,5.60221,5.59938,5.60133,125.22,True
'2018-07-18T21:58:00',5.59775,5.60029,5.59716,5.59984,88.6,5.6016,5.60582,5.60057,5.60578,108.33,False
'2018-07-18T21:59:00',5.59987,5.60081,5.59721,5.5973,129.0,5.60581,5.60663,5.60142,5.60142,129.37,False
'2018-07-18T22:00:00',5.59879,5.59959,5.59719,5.59733,62.99,5.60252,5.60318,5.60022,5.60091,64.0,False
'2018-07-18T22:01:00',5.59734,5.59752,5.59534,5.59534,51.75,5.60091,5.6011,5.59935,5.59942,52.5,False
'2018-07-18T22:02:00',5.59535,5.59549,5.595,5.595,26.25,5.59942,5.59976,5.59928,5.59957,26.25,False
'2018-07-18T22:03:00',5.595,5.595,5.58272,5.58362,36.54,5.59956,5.59956,5.59437,5.5966,29.7,False
'2018-07-18T22:04:00',5.58322,5.58322,5.58322,5.58322,0.75,5.59622,5.59622,5.59622,5.59622,0.75,True
'2018-07-18T22:05:00',5.58352,5.5877,5.58348,5.58662,64.57,5.59648,5.59718,5.59577,5.59577,44.43,False
'2018-07-18T22:06:00',5.58662,5.58666,5.58245,5.58362,58.83,5.59583,5.5963,5.59352,5.59628,30.71,True
'2018-07-18T22:07:00',5.58362,5.5864,5.58248,5.58534,59.13,5.59464,5.59685,5.59448,5.59601,33.3,True
'2018-07-18T22:08:00',5.58575,5.58636,5.58447,5.5854,104.2,5.59602,5.5965,5.59557,5.5961,55.56,True
'2018-07-18T22:09:00',5.5854,5.58606,5.58531,5.58587,30.75,5.59607,5.59633,5.59605,5.59619,16.68,False
'2018-07-18T22:10:00',5.58587,5.58592,5.58544,5.58551,20.17,5.59616,5.59622,5.59543,5.5955,12.95,True
'2018-07-18T22:11:00',5.58561,5.58649,5.5851,5.58623,39.52,5.5955,5.59614,5.5954,5.59599,27.01,True
'2018-07-18T22:12:00',5.58623,5.58703,5.5862,5.587,9.62,5.59594,5.59651,5.59588,5.59647,9.62,False
'2018-07-18T22:13:00',5.58701,5.5871,5.58673,5.58694,8.89,5.59648,5.59684,5.59635,5.59648,8.96,False
'2018-07-18T22:14:00',5.58689,5.58703,5.58657,5.58674,17.4,5.59642,5.59648,5.59607,5.59627,17.48,False
'2018-07-18T22:15:00',5.58703,5.58756,5.58632,5.58664,43.11,5.59631,5.59633,5.59519,5.59609,52.41,False
'2018-07-18T22:16:00',5.58662,5.58709,5.58627,5.58663,47.2,5.59543,5.59634,5.59508,5.59601,62.89,True
'2018-07-18T22:17:00',5.58657,5.58695,5.58633,5.5868,40.46,5.59601,5.59613,5.59512,5.59613,51.31,False
'2018-07-18T22:18:00',5.58679,5.58749,5.58679,5.58713,12.32,5.59595,5.59595,5.59421,5.59528,10.58,True
'2018-07-18T22:19:00',5.58712,5.58732,5.58686,5.58732,16.07,5.59526,5.59548,5.59396,5.59548,12.85,False
'2018-07-18T22:20:00',5.58723,5.58751,5.58695,5.58695,8.22,5.59545,5.59553,5.59414,5.59552,6.43,True
'2018-07-18T22:21:00',5.58699,5.58788,5.58699,5.58746,10.5,5.59538,5.59562,5.59366,5.59463,7.91,False
'2018-07-18T22:22:00',5.58754,5.5881,5.58754,5.58768,6.75,5.59509,5.59525,5.59334,5.59334,4.9,False
'2018-07-18T22:23:00',5.58734,5.58748,5.58657,5.58738,27.75,5.59299,5.59372,5.59252,5.59336,27.01,False
'2018-07-18T22:24:00',5.58739,5.58773,5.58668,5.58731,77.98,5.59338,5.59359,5.59271,5.59335,76.9,False
'2018-07-18T22:25:00',5.58734,5.58778,5.58641,5.58741,81.75,5.59339,5.59381,5.59178,5.59299,81.38,True
'2018-07-18T22:26:00',5.58742,5.58779,5.58681,5.58779,99.75,5.5928,5.59283,5.59201,5.59256,93.73,True
'2018-07-18T22:27:00',5.58779,5.58782,5.58691,5.58779,60.75,5.59257,5.59294,5.59212,5.59262,60.38,False
'2018-07-18T22:28:00',5.58779,5.58783,5.58713,5.5876,84.0,5.59236,5.59305,5.59226,5.59283,79.87,False
'2018-07-18T22:29:00',5.58761,5.58791,5.58688,5.58741,66.75,5.59288,5.59288,5.59072,5.59075,65.62,True
'2018-07-18T22:30:00',5.58678,5.58754,5.58663,5.58751,89.25,5.59075,5.59161,5.59036,5.59148,89.62,False
'2018-07-18T22:31:00',5.58751,5.58928,5.58638,5.58653,59.62,5.59149,5.59182,5.58923,5.58944,60.74,True
'2018-07-18T22:32:00',5.58654,5.58845,5.5859,5.58839,45.36,5.58944,5.59124,5.5889,5.59119,45.75,False
'2018-07-18T22:33:00',5.58829,5.58829,5.58595,5.58613,31.5,5.59108,5.59108,5.58876,5.5894,30.37,False
'2018-07-18T22:34:00',5.58611,5.58623,5.58574,5.58614,53.6,5.58938,5.5894,5.58866,5.58934,55.5,False
'2018-07-18T22:35:00',5.58615,5.58615,5.58529,5.58562,65.25,5.58937,5.58937,5.5882,5.58858,65.25,False
'2018-07-18T22:36:00',5.58557,5.58575,5.58514,5.58559,43.87,5.58858,5.58871,5.58835,5.58858,43.87,False
'2018-07-18T22:37:00',5.58557,5.58563,5.58532,5.58556,31.12,5.58856,5.58866,5.58853,5.5886,31.5,True
'2018-07-18T22:38:00',5.58558,5.58601,5.58558,5.58578,30.75,5.58862,5.58901,5.58849,5.58883,30.75,False
'2018-07-18T22:39:00',5.58577,5.58594,5.58517,5.58582,67.5,5.58867,5.58875,5.58791,5.58862,67.5,False
'2018-07-18T22:40:00',5.58574,5.58574,5.58541,5.5856,15.0,5.58855,5.58855,5.58821,5.5884,15.0,True
'2018-07-18T22:41:00',5.58559,5.58602,5.58559,5.58595,55.5,5.5884,5.58881,5.5884,5.58874,55.12,True
'2018-07-18T22:42:00',5.58597,5.58604,5.58586,5.58604,42.75,5.58876,5.58883,5.58865,5.58883,42.75,False
'2018-07-18T22:43:00',5.58599,5.58601,5.58589,5.58595,15.75,5.58878,5.5888,5.58868,5.58874,15.75,True
'2018-07-18T22:44:00',5.58597,5.58599,5.58595,5.58596,6.0,5.58876,5.58878,5.58874,5.58875,6.0,False
'2018-07-18T22:45:00',5.58594,5.58626,5.58593,5.58594,14.25,5.58868,5.589,5.58867,5.58868,14.25,False
'2018-07-18T22:46:00',5.58597,5.58597,5.58265,5.58265,54.37,5.58871,5.58871,5.58743,5.58743,43.73,True
'2018-07-18T22:47:00',5.58261,5.58276,5.58239,5.58276,33.0,5.58739,5.58847,5.58726,5.58827,32.24,False
'2018-07-18T22:48:00',5.58278,5.58383,5.58209,5.58256,33.37,5.58829,5.58874,5.58736,5.58839,33.75,False
'2018-07-18T22:49:00',5.58256,5.58314,5.58037,5.58301,64.5,5.58832,5.58832,5.58608,5.58622,64.12,False
'2018-07-18T22:50:00',5.58295,5.58305,5.58061,5.58161,45.0,5.58617,5.58677,5.58599,5.58667,44.25,False
'2018-07-18T22:51:00',5.58168,5.58174,5.5805,5.58121,107.98,5.58607,5.58688,5.58593,5.58635,105.39,False
'2018-07-18T22:52:00',5.58125,5.58143,5.58045,5.58102,40.87,5.58603,5.58661,5.58599,5.58614,41.25,False
'2018-07-18T22:53:00',5.58107,5.58124,5.57964,5.5801,40.12,5.5863,5.58651,5.58503,5.58545,39.75,False
'2018-07-18T22:54:00',5.5801,5.58031,5.57929,5.57961,36.0,5.58547,5.58547,5.58252,5.58338,36.0,True
'2018-07-18T22:55:00',5.57963,5.58172,5.57938,5.58172,34.5,5.5834,5.58525,5.58307,5.58486,34.12,False
'2018-07-18T22:56:00',5.58172,5.58172,5.58072,5.58092,47.25,5.58488,5.58488,5.58397,5.58402,47.25,False
'2018-07-18T22:57:00',5.58092,5.58092,5.57972,5.58002,108.75,5.58398,5.58418,5.58295,5.58327,108.37,False
'2018-07-18T22:58:00',5.58002,5.58042,5.57983,5.57993,57.75,5.58325,5.58341,5.58227,5.58246,54.75,True
'2018-07-18T22:59:00',5.57982,5.58026,5.57935,5.58015,93.75,5.58233,5.58679,5.58201,5.58392,90.75,True
'2018-07-18T23:00:00',5.58009,5.58386,5.57645,5.58274,561.07,5.58396,5.59476,5.58271,5.58304,12.0,True
'2018-07-18T23:01:00',5.58288,5.58368,5.58288,5.58368,11.25,5.58304,5.59526,5.58304,5.59517,11.25,False
'2018-07-18T23:02:00',5.58402,5.5841,5.58305,5.58383,31.5,5.59546,5.59546,5.58412,5.58424,31.5,False
'2018-07-18T23:03:00',5.58383,5.58383,5.58345,5.58346,9.0,5.58491,5.58544,5.58437,5.58439,9.0,True
'2018-07-18T23:04:00',5.58346,5.58462,5.58346,5.58451,4.5,5.59469,5.59585,5.59469,5.59574,4.5,False
'2018-07-18T23:05:00',5.58451,5.58475,5.58446,5.58464,42.75,5.58798,5.58833,5.58795,5.58814,21.09,True
'2018-07-18T23:06:00',5.58464,5.58469,5.5845,5.58464,57.0,5.58818,5.58825,5.58797,5.58815,28.12,False
'2018-07-18T23:07:00',5.58464,5.58475,5.58296,5.58296,54.75,5.58813,5.59092,5.58747,5.58747,27.01,False
'2018-07-18T23:08:00',5.58296,5.58301,5.58282,5.58282,47.25,5.5874,5.58761,5.58732,5.58735,23.31,False
'2018-07-18T23:09:00',5.58282,5.58311,5.58258,5.58277,62.25,5.5875,5.58754,5.58717,5.58717,30.71,False
'2018-07-18T23:10:00',5.58277,5.58277,5.58257,5.58258,66.0,5.58714,5.5874,5.58693,5.58695,32.56,True
'2018-07-18T23:11:00',5.58258,5.58265,5.58252,5.58265,216.0,5.58693,5.58867,5.58693,5.58706,106.56,False
'2018-07-18T23:12:00',5.58265,5.58267,5.58214,5.58247,48.0,5.58694,5.59358,5.58689,5.58698,24.06,False
'2018-07-18T23:13:00',5.58247,5.58247,5.58247,5.58247,60.0,5.587,5.58703,5.58693,5.58697,29.6,True
'2018-07-18T23:14:00',5.58247,5.58271,5.58247,5.58271,4.5,5.58692,5.58916,5.5869,5.58915,2.22,False
'2018-07-18T23:15:00',5.58271,5.58274,5.58259,5.58274,11.25,5.58683,5.58692,5.58678,5.58682,5.55,True
'2018-07-18T23:16:00',5.58269,5.58284,5.58269,5.58284,11.25,5.58682,5.5871,5.58682,5.58709,5.55,True
'2018-07-18T23:17:00',5.58284,5.58293,5.58279,5.58293,9.0,5.58698,5.58712,5.58698,5.58712,4.44,True
'2018-07-18T23:18:00',5.58298,5.58379,5.58298,5.58375,45.75,5.58712,5.58891,5.58712,5.58819,22.57,False
'2018-07-18T23:19:00',5.58375,5.58382,5.58362,5.58362,25.5,5.5882,5.5882,5.5877,5.5877,12.58,False
'2018-07-18T23:20:00',5.58362,5.58362,5.58241,5.58241,31.5,5.58769,5.58849,5.58666,5.58849,15.54,True
'2018-07-18T23:21:00',5.58241,5.5838,5.58241,5.5838,37.5,5.58824,5.59477,5.58824,5.58981,18.89,False
'2018-07-18T23:22:00',5.5838,5.5838,5.58375,5.58375,15.75,5.58979,5.58986,5.58967,5.58967,7.77,True
'2018-07-18T23:23:00',5.58375,5.58468,5.58327,5.58468,18.0,5.58965,5.58969,5.58841,5.58841,8.88,False
'2018-07-18T23:24:00',5.58468,5.58468,5.58367,5.58376,18.0,5.58842,5.58842,5.58657,5.58664,9.64,False
'2018-07-18T23:25:00',5.58376,5.58376,5.58367,5.58369,9.0,5.58662,5.58663,5.58652,5.58652,4.44,False
'2018-07-18T23:26:00',5.58369,5.58369,5.58369,5.58369,3.0,5.58656,5.58657,5.58649,5.58649,1.48,True
'2018-07-18T23:27:00',5.58369,5.58369,5.58369,5.58369,15.0,5.58651,5.58652,5.58637,5.58651,7.4,False
'2018-07-18T23:28:00',5.58369,5.58369,5.58365,5.58366,6.0,5.58648,5.58651,5.58648,5.58651,2.96,True
'2018-07-18T23:29:00',5.58366,5.58375,5.58366,5.58375,8.25,5.5865,5.58665,5.5864,5.58662,4.07,False
'2018-07-18T23:30:00',5.58375,5.58375,5.58271,5.58271,66.0,5.58666,5.5869,5.58481,5.58481,34.84,True
'2018-07-18T23:31:00',5.58271,5.5834,5.58271,5.58336,38.25,5.58504,5.5859,5.58504,5.58547,19.25,False
'2018-07-18T23:32:00',5.58329,5.58335,5.58287,5.58296,15.75,5.58547,5.5855,5.58509,5.58511,8.15,False
'2018-07-18T23:33:00',5.58296,5.58296,5.58282,5.58291,14.25,5.58512,5.58514,5.58482,5.58507,7.41,True
'2018-07-18T23:34:00',5.58291,5.5841,5.58291,5.58371,22.5,5.58509,5.58623,5.58509,5.58561,12.62,False
'2018-07-18T23:35:00',5.58357,5.58357,5.58352,5.58357,6.0,5.58561,5.58564,5.5856,5.58564,2.96,False
'2018-07-18T23:36:00',5.58357,5.58361,5.58351,5.58351,6.75,5.58566,5.58566,5.58561,5.58561,3.33,False
'2018-07-18T23:37:00',5.58351,5.58351,5.58324,5.58329,10.5,5.58562,5.58562,5.58537,5.5854,5.18,True
'2018-07-18T23:38:00',5.58329,5.58483,5.58329,5.58419,33.75,5.58545,5.5883,5.58545,5.58781,18.92,True
'2018-07-18T23:39:00',5.58419,5.58605,5.58409,5.58605,74.25,5.58777,5.58922,5.58653,5.5892,41.19,False
'2018-07-18T23:40:00',5.58605,5.58605,5.58382,5.58382,186.75,5.5891,5.5891,5.58579,5.58608,97.06,False
'2018-07-18T23:41:00',5.58382,5.58404,5.58265,5.58369,223.5,5.58599,5.59143,5.58478,5.58611,117.85,True
'2018-07-18T23:42:00',5.58369,5.58393,5.5835,5.58393,128.25,5.58608,5.58638,5.58564,5.58625,68.2,True
'2018-07-18T23:43:00',5.58393,5.58399,5.58387,5.58399,93.0,5.58623,5.58633,5.58595,5.58617,48.53,True
'2018-07-18T23:44:00',5.58399,5.58763,5.58359,5.58753,72.75,5.5861,5.58978,5.58585,5.58972,39.31,True
'2018-07-18T23:45:00',5.58753,5.58756,5.58748,5.58756,54.75,5.58966,5.58989,5.58965,5.58982,27.01,True
'2018-07-18T23:46:00',5.58773,5.58773,5.58754,5.58772,15.75,5.58982,5.58982,5.58958,5.58977,7.77,True
'2018-07-18T23:47:00',5.58772,5.58807,5.58763,5.58773,61.5,5.5898,5.59054,5.58969,5.59038,33.0,True
'2018-07-18T23:48:00',5.58773,5.58814,5.58773,5.58794,78.75,5.5904,5.59058,5.58998,5.59038,41.49,True
'2018-07-18T23:49:00',5.58794,5.58824,5.58517,5.58794,103.5,5.59035,5.5907,5.58694,5.5907,55.6,True
'2018-07-18T23:50:00',5.58794,5.5887,5.58794,5.58857,48.75,5.59073,5.59101,5.5902,5.59046,24.43,False
'2018-07-18T23:51:00',5.58857,5.58864,5.58522,5.58522,24.0,5.59048,5.59069,5.58692,5.58717,14.73,True
'2018-07-18T23:52:00',5.58522,5.5886,5.58522,5.5886,29.25,5.58693,5.59081,5.58693,5.59074,17.47,True
'2018-07-18T23:53:00',5.5886,5.58871,5.5886,5.5887,19.5,5.59092,5.59104,5.59073,5.59073,10.76,True
'2018-07-18T23:54:00',5.5887,5.58871,5.5887,5.58871,3.0,5.59059,5.59083,5.59059,5.59082,1.86,False
'2018-07-18T23:55:00',5.58871,5.58878,5.58603,5.58603,21.0,5.59084,5.59241,5.58817,5.5887,10.74,True
'2018-07-18T23:56:00',5.58603,5.58815,5.58603,5.58815,28.5,5.58837,5.59015,5.58837,5.59009,15.58,True
'2018-07-18T23:57:00',5.58815,5.58847,5.58815,5.58847,24.0,5.59005,5.59102,5.58973,5.591,12.6,False
'2018-07-18T23:58:00',5.58847,5.58847,5.58833,5.58833,13.5,5.59101,5.59101,5.58979,5.58985,8.18,True
'2018-07-18T23:59:00',5.58833,5.58853,5.58831,5.58853,20.25,5.58984,5.59048,5.58982,5.5901,11.51,False
'2018-07-19T00:00:00',5.58853,5.58863,5.58029,5.58204,132.0,5.59007,5.59671,5.58644,5.58777,84.83,False
'2018-07-19T00:01:00',5.58203,5.58218,5.57988,5.58041,178.5,5.58777,5.58887,5.58626,5.58647,88.06,True
'2018-07-19T00:02:00',5.58041,5.58157,5.57986,5.58053,106.5,5.5864,5.58814,5.5864,5.58662,52.54,True
'2018-07-19T00:03:00',5.58053,5.5821,5.58022,5.5821,88.5,5.58692,5.58827,5.5865,5.58724,43.66,False
'2018-07-19T00:04:00',5.5821,5.5821,5.57978,5.58023,156.0,5.58723,5.58892,5.58623,5.58631,76.96,True
'2018-07-19T00:05:00',5.58023,5.58362,5.57972,5.58362,84.75,5.58625,5.59364,5.58382,5.58757,42.57,False
'2018-07-19T00:06:00',5.58362,5.58412,5.57732,5.57852,96.0,5.58758,5.59088,5.58034,5.5808,54.96,True
'2018-07-19T00:07:00',5.57852,5.58294,5.57852,5.58182,128.25,5.58075,5.58673,5.5807,5.58419,40.78,False
'2018-07-19T00:08:00',5.58182,5.58192,5.58105,5.58159,260.63,5.58423,5.58431,5.58117,5.5822,21.55,True
'2018-07-19T00:09:00',5.58173,5.58473,5.57911,5.58473,2904.03,5.58246,5.58515,5.58229,5.58501,53.82,True
'2018-07-19T00:10:00',5.58473,5.59082,5.58247,5.59076,1328.54,5.58502,5.59117,5.58502,5.59099,31.39,False
'2018-07-19T00:11:00',5.59009,5.59009,5.58542,5.58542,1324.33,5.59068,5.59068,5.58591,5.58591,32.79,True
'2018-07-19T00:12:00',5.58513,5.58652,5.58513,5.58579,93.75,5.58591,5.58805,5.5857,5.58614,57.58,True
'2018-07-19T00:13:00',5.58579,5.5899,5.5857,5.58894,453.51,5.58615,5.59101,5.58612,5.58955,39.05,False
'2018-07-19T00:14:00',5.58894,5.58894,5.58532,5.58556,66.0,5.58941,5.58941,5.58662,5.58807,33.14,False
'2018-07-19T00:15:00',5.58556,5.58582,5.58542,5.58562,21.0,5.58674,5.58694,5.58667,5.58683,11.12,True
'2018-07-19T00:16:00',5.58562,5.58658,5.5848,5.58562,43.85,5.58678,5.58848,5.58567,5.5869,20.07,True
'2018-07-19T00:17:00',5.58562,5.59162,5.58562,5.59145,41.25,5.58672,5.59231,5.58672,5.59174,18.23,False
'2018-07-19T00:18:00',5.59145,5.59163,5.58625,5.59049,3216.5801,5.59172,5.59221,5.5899,5.59089,25.5,False
'2018-07-19T00:19:00',5.59048,5.59084,5.58819,5.58819,39.45,5.5909,5.59183,5.58975,5.58979,20.58,False
'2018-07-19T00:20:00',5.58773,5.5878,5.58347,5.5841,252.05,5.58979,5.5898,5.58626,5.5872,38.32,True
'2018-07-19T00:21:00',5.5841,5.58744,5.5841,5.58744,55.5,5.58719,5.58818,5.58666,5.58812,24.54,True
'2018-07-19T00:22:00',5.58772,5.58773,5.58758,5.58758,11.25,5.58812,5.58828,5.58812,5.58819,11.25,True
'2018-07-19T00:23:00',5.58758,5.59019,5.58563,5.58861,60.93,5.58807,5.59038,5.58807,5.58928,30.73,False
'2018-07-19T00:24:00',5.58861,5.58968,5.58438,5.58443,148.21,5.58921,5.59019,5.58746,5.58802,16.02,True
'2018-07-19T00:25:00',5.58443,5.58483,5.58389,5.58477,14.25,5.58794,5.58888,5.58763,5.58882,7.03,True
'2018-07-19T00:26:00',5.58477,5.58519,5.58472,5.58519,6.75,5.58883,5.58883,5.58878,5.58879,3.33,True
'2018-07-19T00:27:00',5.58466,5.58587,5.58466,5.58587,6.75,5.58879,5.58927,5.58879,5.58927,3.33,False
'2018-07-19T00:28:00',5.58587,5.58624,5.58368,5.58368,12.0,5.58928,5.58952,5.58749,5.58749,5.92,True
'2018-07-19T00:29:00',5.58368,5.58383,5.58363,5.58383,26.25,5.5875,5.58781,5.58747,5.5878,12.95,True
'2018-07-19T00:30:00',5.58383,5.59031,5.58383,5.5882,254.73,5.58782,5.59074,5.58732,5.5904,13.33,False
'2018-07-19T00:31:00',5.5882,5.58823,5.58797,5.58804,8.25,5.59004,5.59004,5.58978,5.58984,4.07,True
'2018-07-19T00:32:00',5.58804,5.5889,5.58804,5.58888,6.75,5.58985,5.59056,5.58985,5.59049,3.33,False
'2018-07-19T00:33:00',5.58888,5.58888,5.5887,5.5887,5.25,5.59048,5.5905,5.59034,5.59035,2.59,False
'2018-07-19T00:34:00',5.5887,5.58894,5.58815,5.58815,11.25,5.59036,5.59051,5.58933,5.59014,5.55,True
'2018-07-19T00:35:00',5.58848,5.58872,5.58848,5.58872,6.75,5.59043,5.59072,5.59038,5.59039,3.33,True
'2018-07-19T00:36:00',5.58872,5.58969,5.58858,5.58925,14.25,5.59035,5.59121,5.58962,5.58962,7.03,True
'2018-07-19T00:37:00',5.58925,5.58937,5.58925,5.58937,5.25,5.58967,5.58981,5.58962,5.58981,2.59,True
'2018-07-19T00:38:00',5.58937,5.58943,5.58937,5.58943,4.5,5.58986,5.58996,5.58986,5.58991,2.22,True
'2018-07-19T00:39:00',5.58967,5.58996,5.58967,5.5899,9.0,5.5901,5.59049,5.5901,5.59037,4.44,True
'2018-07-19T00:40:00',5.5899,5.59004,5.5899,5.59004,4.5,5.59042,5.59136,5.59042,5.59051,2.22,True
'2018-07-19T00:41:00',5.59004,5.59004,5.58989,5.58989,8.25,5.59046,5.59154,5.59042,5.59143,4.07,False
'2018-07-19T00:42:00',5.58989,5.58989,5.58971,5.58981,9.75,5.59051,5.59132,5.59031,5.59132,4.81,False
'2018-07-19T00:43:00',5.58981,5.58986,5.58957,5.58971,10.5,5.59024,5.59137,5.59024,5.59116,5.18,True
'2018-07-19T00:44:00',5.58971,5.59459,5.58929,5.58978,12.74,5.59118,5.60755,5.59015,5.59252,9.29,False
'2018-07-19T00:45:00',5.58978,5.58992,5.58978,5.58988,5.25,5.59248,5.59248,5.59219,5.59219,2.59,False
'2018-07-19T00:46:00',5.58988,5.58988,5.58964,5.58964,5.25,5.59214,5.59214,5.59192,5.59192,2.59,True
'2018-07-19T00:47:00',5.58964,5.58983,5.58964,5.58983,5.25,5.59182,5.59201,5.59182,5.59201,2.59,False
'2018-07-19T00:48:00',5.58983,5.58983,5.58977,5.58977,9.0,5.592,5.59211,5.59196,5.59206,4.44,False
'2018-07-19T00:49:00',5.58977,5.58977,5.58963,5.58963,3.75,5.59201,5.59201,5.59192,5.59196,1.85,False
'2018-07-19T00:50:00',5.58963,5.58963,5.58939,5.58948,5.25,5.59182,5.59182,5.59177,5.59182,2.59,True
'2018-07-19T00:51:00',5.58948,5.59011,5.58948,5.58953,10.5,5.59187,5.5923,5.59182,5.59182,5.18,True
'2018-07-19T00:52:00',5.58953,5.58968,5.58953,5.58953,9.0,5.59192,5.59201,5.59187,5.59187,4.44,True
'2018-07-19T00:53:00',5.58953,5.58982,5.58953,5.58982,5.25,5.59192,5.59206,5.59192,5.59206,2.59,False
'2018-07-19T00:54:00',5.58982,5.58982,5.58954,5.58954,4.5,5.59196,5.59196,5.59175,5.5918,2.22,False
'2018-07-19T00:55:00',5.58954,5.58954,5.58954,5.58954,0.75,5.59175,5.59175,5.59175,5.59175,0.37,False
'2018-07-19T00:56:00',5.58954,5.58954,5.58945,5.5895,5.25,5.59166,5.59166,5.59161,5.59161,2.59,True
'2018-07-19T00:57:00',5.5895,5.5895,5.5895,5.5895,2.25,5.59166,5.5917,5.59166,5.59166,1.11,False
'2018-07-19T00:58:00',5.58916,5.58916,5.58912,5.58912,6.0,5.59166,5.59167,5.59157,5.59157,2.96,True
'2018-07-19T00:59:00',5.58907,5.58916,5.58907,5.58916,4.5,5.59157,5.59171,5.59157,5.59171,2.22,True
'2018-07-19T01:00:00',5.58916,5.5896,5.58916,5.58954,6.75,5.59142,5.5919,5.59142,5.59186,3.33,False
'2018-07-19T01:01:00',5.58954,5.58954,5.58921,5.58926,6.0,5.59181,5.59181,5.59157,5.59162,2.96,True
'2018-07-19T01:02:00',5.58926,5.58945,5.58912,5.58945,8.25,5.59152,5.59187,5.59137,5.59163,4.07,False
'2018-07-19T01:03:00',5.58945,5.58945,5.58902,5.58902,10.5,5.59172,5.59177,5.5911,5.5911,5.18,True
'2018-07-19T01:04:00',5.58868,5.58907,5.58868,5.58902,6.0,5.59108,5.59146,5.59098,5.59146,2.96,False
'2018-07-19T01:05:00',5.58907,5.58907,5.58825,5.58825,8.25,5.59132,5.59132,5.59071,5.59098,4.07,True
'2018-07-19T01:06:00',5.58825,5.58844,5.58825,5.58844,6.0,5.59096,5.59131,5.59071,5.5909,2.96,True
'2018-07-19T01:07:00',5.58844,5.58853,5.58844,5.58852,6.75,5.59095,5.59124,5.59095,5.5911,3.33,True
'2018-07-19T01:08:00',5.58852,5.58915,5.58852,5.58891,12.75,5.59129,5.59173,5.59104,5.59125,6.29,True
'2018-07-19T01:09:00',5.58876,5.589,5.58876,5.58895,6.0,5.59125,5.59149,5.59125,5.59149,2.96,True
'2018-07-19T01:10:00',5.58895,5.58929,5.58895,5.58913,6.0,5.59144,5.59149,5.59134,5.59139,2.96,True
'2018-07-19T01:11:00',5.58913,5.58966,5.58913,5.58966,6.75,5.59129,5.59182,5.59125,5.59182,3.33,False
'2018-07-19T01:12:00',5.58966,5.58993,5.58912,5.58947,9.75,5.59206,5.59206,5.59144,5.59151,4.81,True
'2018-07-19T01:13:00',5.58947,5.58951,5.58937,5.58951,6.0,5.59156,5.59175,5.59156,5.59175,2.96,False
'2018-07-19T01:14:00',5.58951,5.58956,5.58923,5.58923,8.25,5.59166,5.59175,5.59151,5.59151,4.07,True
'2018-07-19T01:15:00',5.58924,5.58959,5.58924,5.58954,9.0,5.59151,5.59175,5.59151,5.59166,4.44,True
'2018-07-19T01:16:00',5.58954,5.5896,5.58935,5.5896,7.5,5.59171,5.59195,5.59156,5.59195,3.7,True
'2018-07-19T01:17:00',5.5896,5.58997,5.5896,5.58997,8.25,5.59199,5.59223,5.5919,5.5919,4.07,False
'2018-07-19T01:18:00',5.58849,5.58849,5.58717,5.5875,14.25,5.59142,5.59142,5.59005,5.59097,7.03,False
'2018-07-19T01:19:00',5.58759,5.5876,5.58736,5.5875,6.75,5.59097,5.59135,5.59094,5.59094,3.33,True
'2018-07-19T01:20:00',5.58745,5.58764,5.58745,5.58764,5.25,5.59094,5.59113,5.59094,5.59113,2.59,True
'2018-07-19T01:21:00',5.58764,5.58769,5.58762,5.58762,4.5,5.59118,5.59133,5.59118,5.59128,2.22,True
'2018-07-19T01:22:00',5.58762,5.58781,5.58762,5.58781,3.75,5.59118,5.59137,5.59118,5.59133,1.85,False
'2018-07-19T01:23:00',5.58781,5.58785,5.5877,5.5878,9.0,5.59137,5.59137,5.59113,5.59133,4.44,False
'2018-07-19T01:24:00',5.58779,5.58779,5.58766,5.58766,4.5,5.59133,5.59133,5.59118,5.59123,2.22,False
'2018-07-19T01:25:00',5.58766,5.58766,5.58756,5.58756,5.25,5.59118,5.59118,5.59109,5.59109,2.59,False
'2018-07-19T01:26:00',5.58756,5.58756,5.58722,5.58722,4.5,5.59104,5.59104,5.59085,5.59089,2.22,False
'2018-07-19T01:27:00',5.58722,5.58727,5.58722,5.58722,6.75,5.59094,5.59094,5.5908,5.5908,3.33,False
'2018-07-19T01:28:00',5.58722,5.58722,5.58703,5.58713,4.5,5.59075,5.59075,5.59061,5.59075,2.22,True
'2018-07-19T01:29:00',5.58718,5.58718,5.58713,5.58718,5.25,5.59075,5.59085,5.5907,5.59085,2.59,False
'2018-07-19T01:30:00',5.58718,5.58718,5.58703,5.58703,4.5,5.59088,5.59088,5.59069,5.59074,2.22,False
'2018-07-19T01:31:00',5.58703,5.58703,5.58703,5.58703,3.0,5.59079,5.59079,5.59055,5.59069,1.48,False
'2018-07-19T01:32:00',5.58703,5.58703,5.58694,5.58694,3.0,5.59074,5.59074,5.59064,5.59074,1.48,False
'2018-07-19T01:33:00',5.58694,5.58694,5.58646,5.5866,6.0,5.59064,5.59068,5.59025,5.59029,2.96,False
'2018-07-19T01:34:00',5.5865,5.5865,5.58626,5.58632,9.0,5.59029,5.59034,5.59005,5.5901,4.44,True
'2018-07-19T01:35:00',5.58632,5.5865,5.58626,5.5865,12.75,5.59005,5.5916,5.59005,5.59039,6.29,True
'2018-07-19T01:36:00',5.5865,5.58665,5.5865,5.58665,9.75,5.59009,5.59092,5.59009,5.5906,4.81,False
'2018-07-19T01:37:00',5.58665,5.58665,5.58648,5.58662,6.0,5.59053,5.59053,5.59038,5.59043,2.96,False
'2018-07-19T01:38:00',5.58661,5.58661,5.58612,5.58626,11.25,5.59043,5.59048,5.59014,5.59033,5.55,False
'2018-07-19T01:39:00',5.58626,5.58646,5.58593,5.58612,9.75,5.59024,5.59029,5.5899,5.59,4.81,True
'2018-07-19T01:40:00',5.58612,5.5866,5.58607,5.5866,6.75,5.58995,5.59067,5.58995,5.59067,3.33,True
'2018-07-19T01:41:00',5.5866,5.58721,5.5866,5.58721,8.25,5.59072,5.59115,5.59072,5.59115,4.07,True
'2018-07-19T01:42:00',5.58721,5.58726,5.58721,5.58726,4.5,5.5912,5.59125,5.59115,5.59115,2.22,False
'2018-07-19T01:43:00',5.58721,5.58726,5.58712,5.58726,4.5,5.59115,5.59125,5.5911,5.59115,2.22,False
'2018-07-19T01:44:00',5.58725,5.58725,5.58716,5.58716,5.25,5.59115,5.5912,5.59115,5.59115,2.59,False
'2018-07-19T01:45:00',5.58716,5.58716,5.58716,5.58716,1.5,5.5912,5.5912,5.59115,5.59115,0.74,True
'2018-07-19T01:46:00',5.58725,5.58726,5.58722,5.58722,5.25,5.59115,5.5913,5.59115,5.59125,2.59,False
'2018-07-19T01:47:00',5.58722,5.58722,5.58722,5.58722,2.25,5.5911,5.5912,5.5911,5.59115,1.11,True
'2018-07-19T01:48:00',5.58722,5.58761,5.58722,5.58722,9.75,5.5912,5.59151,5.59118,5.59127,4.81,False
'2018-07-19T01:49:00',5.58718,5.58718,5.58674,5.58674,6.0,5.59118,5.59118,5.59074,5.59074,2.96,False
'2018-07-19T01:50:00',5.58671,5.58671,5.5865,5.58655,4.5,5.59065,5.59065,5.5905,5.59055,2.22,False
'2018-07-19T01:51:00',5.58655,5.58655,5.58631,5.5865,6.0,5.59046,5.5906,5.59046,5.5906,2.96,True
'2018-07-19T01:52:00',5.5865,5.58737,5.5865,5.58679,14.25,5.59055,5.59148,5.59055,5.59081,7.03,True
'2018-07-19T01:53:00',5.58679,5.58684,5.58679,5.58684,2.25,5.59076,5.59081,5.59076,5.59081,1.11,True
'2018-07-19T01:54:00',5.58684,5.58689,5.58684,5.58689,3.75,5.59085,5.59105,5.59085,5.59105,1.85,True
'2018-07-19T01:55:00',5.58718,5.58756,5.58718,5.58756,8.25,5.59105,5.59158,5.59105,5.59158,4.07,True
'2018-07-19T01:56:00',5.58756,5.58774,5.58756,5.58774,6.0,5.59148,5.59182,5.59148,5.59182,2.96,True
'2018-07-19T01:57:00',5.58774,5.59266,5.58774,5.59242,18.0,5.59179,5.59491,5.59179,5.59447,8.88,True
'2018-07-19T01:58:00',5.59242,5.59267,5.59237,5.59261,9.75,5.59451,5.59493,5.59451,5.59493,4.81,False
'2018-07-19T01:59:00',5.59261,5.59291,5.59231,5.59236,6.75,5.59474,5.59508,5.59445,5.59494,3.33,True
'2018-07-19T02:00:00',5.59212,5.59275,5.59212,5.59266,15.74,5.5947,5.59528,5.59365,5.59502,7.4,False
'2018-07-19T02:01:00',5.59266,5.5928,5.59256,5.59268,6.0,5.59462,5.59481,5.59462,5.59481,2.96,True
'2018-07-19T02:02:00',5.5927,5.59364,5.5927,5.59364,48.22,5.59481,5.59685,5.59481,5.59604,18.87,False
'2018-07-19T02:03:00',5.59364,5.59392,5.59317,5.59348,22.1,5.5956,5.59616,5.59487,5.59597,10.36,False
'2018-07-19T02:04:00',5.59348,5.59351,5.59295,5.59351,18.0,5.59577,5.59589,5.59514,5.59516,8.88,True
'2018-07-19T02:05:00',5.59351,5.59356,5.59323,5.59356,20.22,5.59516,5.59526,5.59493,5.59519,8.51,False
'2018-07-19T02:06:00',5.59334,5.59354,5.59308,5.59352,25.45,5.59509,5.59525,5.59478,5.59521,11.1,True
'2018-07-19T02:07:00',5.59352,5.59593,5.59339,5.59445,20.62,5.59525,5.59704,5.59512,5.59609,9.62,True
'2018-07-19T02:08:00',5.59445,5.5945,5.59397,5.5945,44.53,5.59602,5.59605,5.59551,5.59602,18.13,True
'2018-07-19T02:09:00',5.5945,5.60632,5.59425,5.60342,87.86,5.59599,5.60888,5.59574,5.60843,52.57,True
'2018-07-19T02:10:00',5.60334,5.60359,5.60273,5.60311,31.76,5.60843,5.60945,5.60824,5.6094,19.98,True
'2018-07-19T02:11:00',5.60312,5.60514,5.60259,5.60369,53.78,5.6094,5.61025,5.60797,5.6083,37.82,True
'2018-07-19T02:12:00',5.60366,5.60527,5.60358,5.60517,16.1,5.6083,5.60839,5.60778,5.60788,8.51,True
'2018-07-19T02:13:00',5.60517,5.6057,5.60514,5.60536,12.75,5.60783,5.60865,5.60764,5.60836,5.92,False
'2018-07-19T02:14:00',5.60536,5.60575,5.60416,5.60485,29.25,5.60831,5.60889,5.60785,5.60842,14.43,True
'2018-07-19T02:15:00',5.60485,5.60582,5.60485,5.6052,18.0,5.60818,5.60855,5.60783,5.60783,8.88,False
'2018-07-19T02:16:00',5.6052,5.60547,5.59644,5.59644,23.25,5.60788,5.61052,5.60199,5.60227,24.64,False
'2018-07-19T02:17:00',5.59644,5.59685,5.59611,5.59611,11.25,5.60228,5.60237,5.6019,5.6019,5.55,False
'2018-07-19T02:18:00',5.59611,5.59635,5.59577,5.59577,9.75,5.60181,5.60214,5.60162,5.60188,4.81,True
'2018-07-19T02:19:00',5.59653,5.60152,5.59653,5.59701,57.75,5.6095,5.61097,5.60537,5.60556,28.49,True
'2018-07-19T02:20:00',5.59701,5.59833,5.59701,5.59809,18.75,5.60557,5.60626,5.60548,5.60583,9.25,True
'2018-07-19T02:21:00',5.59786,5.59823,5.59762,5.59823,12.75,5.60561,5.60579,5.6054,5.60579,6.29,False
'2018-07-19T02:22:00',5.59823,5.59823,5.59747,5.59771,9.75,5.6057,5.6057,5.60514,5.60541,4.81,False
'2018-07-19T02:23:00',5.59771,5.59771,5.59694,5.59694,13.5,5.60531,5.60531,5.60488,5.60488,6.66,True
'2018-07-19T02:24:00',5.59694,5.59724,5.5967,5.5971,15.0,5.60469,5.60498,5.6044,5.60483,7.4,True
'2018-07-19T02:25:00',5.5971,5.59724,5.5971,5.59719,6.75,5.60492,5.60497,5.60473,5.60483,3.33,True
'2018-07-19T02:26:00',5.59719,5.59768,5.59715,5.59742,15.0,5.60492,5.60526,5.60478,5.60502,7.4,False
'2018-07-19T02:27:00',5.59718,5.59718,5.59657,5.59681,18.75,5.60502,5.60502,5.60434,5.60434,9.25,False
'2018-07-19T02:28:00',5.59681,5.5971,5.59647,5.59647,19.5,5.60449,5.60497,5.60425,5.60439,9.62,False
'2018-07-19T02:29:00',5.59647,5.5969,5.59619,5.59619,12.0,5.60425,5.60454,5.60406,5.60406,5.92,False
'2018-07-19T02:30:00',5.59619,5.59643,5.59595,5.59614,14.25,5.60396,5.60439,5.60367,5.60391,7.03,True
'2018-07-19T02:31:00',5.59614,5.60366,5.5959,5.6028,27.9,5.60381,5.60927,5.60372,5.60827,22.2,True
'2018-07-19T02:32:00',5.60269,5.60462,5.60216,5.60459,23.49,5.60827,5.60908,5.60768,5.60845,16.65,False
'2018-07-19T02:33:00',5.60458,5.60588,5.6028,5.60367,34.97,5.60845,5.60979,5.60768,5.60782,27.75,False
'2018-07-19T02:34:00',5.60365,5.60379,5.60289,5.6036,14.06,5.60782,5.60792,5.60762,5.60772,14.06,False
'2018-07-19T02:35:00',5.6036,5.6036,5.60294,5.60301,11.84,5.60762,5.60776,5.60762,5.60767,11.84,False
'2018-07-19T02:36:00',5.60299,5.60347,5.59742,5.59862,14.49,5.60767,5.60941,5.60744,5.60754,12.21,True
'2018-07-19T02:37:00',5.59897,5.59965,5.59882,5.59965,16.03,5.60754,5.60777,5.60726,5.60777,11.1,True
'2018-07-19T02:38:00',5.59965,5.60116,5.59965,5.60092,16.45,5.60774,5.60824,5.60747,5.60801,9.99,True
'2018-07-19T02:39:00',5.6009,5.60192,5.60068,5.6019,29.79,5.60801,5.6109,5.60767,5.60893,22.2,False
'2018-07-19T02:40:00',5.6019,5.60322,5.60115,5.60302,42.75,5.60878,5.60878,5.60468,5.60539,21.09,True
'2018-07-19T02:41:00',5.60302,5.60416,5.60302,5.60388,13.5,5.60527,5.60569,5.60524,5.60548,6.66,False
'2018-07-19T02:42:00',5.60388,5.60403,5.60364,5.60379,14.25,5.60537,5.6055,5.60514,5.60531,7.03,True
'2018-07-19T02:43:00',5.60403,5.60411,5.60341,5.604,14.25,5.60544,5.6056,5.60537,5.60552,7.03,False
'2018-07-19T02:44:00',5.604,5.604,5.60261,5.60283,23.87,5.60542,5.60542,5.60506,5.60533,16.65,True
'2018-07-19T02:45:00',5.60281,5.60374,5.60281,5.60351,12.36,5.60532,5.60532,5.6048,5.60504,6.66,True
'2018-07-19T02:46:00',5.60351,5.60351,5.60337,5.60351,11.25,5.60507,5.60509,5.60481,5.60507,5.55,True
'2018-07-19T02:47:00',5.60351,5.60363,5.60334,5.60363,9.75,5.60506,5.60514,5.60399,5.6051,4.81,False
'2018-07-19T02:48:00',5.60315,5.60355,5.60315,5.60351,4.87,5.60506,5.60507,5.60398,5.60398,2.59,True
'2018-07-19T02:49:00',5.60299,5.60442,5.60299,5.60414,348.15,5.60492,5.60579,5.60393,5.60569,8.14,False
'2018-07-19T02:50:00',5.60414,5.60428,5.60376,5.60376,12.0,5.60571,5.60582,5.60545,5.60545,5.92,False
'2018-07-19T02:51:00',5.60376,5.60397,5.60279,5.60374,14.62,5.60533,5.60547,5.60493,5.60538,7.4,False
'2018-07-19T02:52:00',5.60374,5.604,5.60344,5.60344,7.5,5.60549,5.6056,5.60503,5.60503,3.7,True
'2018-07-19T02:53:00',5.60344,5.60499,5.60344,5.60487,478.35,5.60503,5.60574,5.60483,5.60502,8.51,False
'2018-07-19T02:54:00',5.60499,5.60511,5.60454,5.60454,426.75,5.60507,5.6054,5.60479,5.60479,5.92,True
'2018-07-19T02:55:00',5.60425,5.60506,5.60401,5.60446,17.25,5.60597,5.60953,5.60458,5.60593,9.27,False
'2018-07-19T02:56:00',5.60446,5.60478,5.60446,5.60478,10.87,5.60588,5.60623,5.60511,5.60516,5.55,True
'2018-07-19T02:57:00',5.60478,5.60508,5.60478,5.60493,12.35,5.60626,5.60646,5.60511,5.60637,6.66,False
'2018-07-19T02:58:00',5.60493,5.60526,5.60406,5.60502,329.38,5.60525,5.60602,5.60492,5.60511,11.84,True
'2018-07-19T02:59:00',5.60501,5.60562,5.60474,5.60562,95.54,5.60506,5.61037,5.60487,5.61036,26.57,False
'2018-07-19T03:00:00',5.60562,5.6061,5.60533,5.60549,66.75,5.61038,5.61063,5.60973,5.60973,67.5,False
'2018-07-19T03:01:00',5.60516,5.60582,5.60497,5.6052,476.37,5.60525,5.60993,5.60506,5.60544,19.43,True
'2018-07-19T03:02:00',5.60522,5.6059,5.60522,5.60588,45.26,5.60544,5.61012,5.60544,5.61011,26.95,False
'2018-07-19T03:03:00',5.60575,5.60605,5.60544,5.6058,175.04,5.60586,5.61018,5.60572,5.60596,42.24,True
'2018-07-19T03:04:00',5.6058,5.60705,5.60429,5.60705,84.43,5.6061,5.61091,5.6061,5.61079,65.95,False
'2018-07-19T03:05:00',5.60683,5.60702,5.60609,5.60617,53.25,5.61079,5.61096,5.61012,5.61012,53.25,False
'2018-07-19T03:06:00',5.60617,5.60617,5.60562,5.60608,44.25,5.61015,5.61032,5.60976,5.61007,45.75,True
'2018-07-19T03:07:00',5.60608,5.60616,5.60578,5.60616,52.5,5.61008,5.61023,5.6098,5.61016,54.0,False
'2018-07-19T03:08:00',5.60616,5.60616,5.60571,5.60571,39.0,5.61014,5.61022,5.6097,5.60984,39.0,True
'2018-07-19T03:09:00',5.60571,5.60619,5.60563,5.60608,46.5,5.60987,5.61019,5.6098,5.61,48.0,False
'2018-07-19T03:10:00',5.60608,5.60632,5.60558,5.60583,54.0,5.61003,5.61021,5.60953,5.60974,54.0,False
'2018-07-19T03:11:00',5.60583,5.60607,5.60544,5.60579,59.62,5.60977,5.61006,5.60932,5.60971,47.84,True
'2018-07-19T03:12:00',5.60579,5.60589,5.60534,5.60589,47.62,5.60965,5.60982,5.60945,5.60977,23.68,False
'2018-07-19T03:13:00',5.60589,5.60589,5.60512,5.60554,45.34,5.60972,5.60972,5.60901,5.60934,23.7,False
'2018-07-19T03:14:00',5.60554,5.60583,5.60491,5.60493,52.49,5.60927,5.60988,5.60917,5.60929,27.44,True
'2018-07-19T03:15:00',5.60493,5.60599,5.60477,5.6058,37.12,5.60931,5.60983,5.60924,5.60974,19.26,False
'2018-07-19T03:16:00',5.6058,5.6058,5.60375,5.60485,61.37,5.60971,5.60974,5.60777,5.60869,41.68,True
'2018-07-19T03:17:00',5.60485,5.60503,5.60485,5.60495,23.12,5.60873,5.60899,5.60873,5.60891,14.43,True
'2018-07-19T03:18:00',5.60492,5.60545,5.60489,5.6054,33.93,5.60888,5.60942,5.60878,5.60925,24.46,False
'2018-07-19T03:19:00',5.6054,5.6054,5.60457,5.60462,35.4,5.60924,5.60937,5.60852,5.60859,25.91,True
'2018-07-19T03:20:00',5.60465,5.60487,5.60436,5.60487,28.76,5.6086,5.60872,5.60827,5.60853,19.65,False
'2018-07-19T03:21:00',5.60487,5.60487,5.60341,5.60385,72.91,5.60859,5.60874,5.60758,5.60775,50.52,False
'2018-07-19T03:22:00',5.60386,5.60388,5.6026,5.60362,55.54,5.60775,5.60784,5.60682,5.60757,44.53,False
'2018-07-19T03:23:00',5.60379,5.60382,5.60297,5.60307,59.69,5.60775,5.60777,5.60691,5.60695,44.54,True
'2018-07-19T03:24:00',5.60309,5.60323,5.60261,5.60323,26.37,5.60706,5.60714,5.60658,5.60714,24.1,False
'2018-07-19T03:25:00',5.60323,5.60345,5.60317,5.60321,47.74,5.60717,5.60742,5.60694,5.60718,37.11,True
'2018-07-19T03:26:00',5.60326,5.60379,5.60321,5.60379,25.72,5.60723,5.60765,5.6071,5.60764,31.27,False
'2018-07-19T03:27:00',5.60379,5.60379,5.59972,5.60096,38.52,5.60755,5.60755,5.60441,5.60488,28.27,True
'2018-07-19T03:28:00',5.60098,5.60169,5.60083,5.60169,42.48,5.60488,5.60566,5.60476,5.60545,57.54,True
'2018-07-19T03:29:00',5.60169,5.60374,5.60169,5.60374,39.62,5.60546,5.60783,5.60546,5.60767,50.88,False
'2018-07-19T03:30:00',5.60412,5.60583,5.6007,5.60296,139.15,5.60794,5.60981,5.60539,5.60664,135.74,True
'2018-07-19T03:31:00',5.60298,5.60479,5.60272,5.60356,91.12,5.60664,5.60889,5.60581,5.60748,81.6,True
'2018-07-19T03:32:00',5.6039,5.60465,5.60342,5.60424,106.82,5.60748,5.60878,5.60726,5.60837,64.68,False
'2018-07-19T03:33:00',5.60424,5.60424,5.59443,5.60312,117.72,5.60834,5.60892,5.60338,5.60806,67.57,False
'2018-07-19T03:34:00',5.60312,5.60312,5.60187,5.60187,68.6,5.60804,5.60838,5.60725,5.60744,35.19,False
'2018-07-19T03:35:00',5.60187,5.60209,5.60095,5.60118,89.58,5.60742,5.60782,5.60631,5.60687,56.68,True
'2018-07-19T03:36:00',5.60118,5.60455,5.60118,5.60455,103.75,5.60688,5.60937,5.60614,5.60911,52.63,True
'2018-07-19T03:37:00',5.60455,5.60524,5.6045,5.60487,57.37,5.6091,5.60948,5.60866,5.60881,30.01,False
'2018-07-19T03:38:00',5.60487,5.60487,5.60359,5.60383,71.25,5.60882,5.60892,5.60745,5.60785,38.18,False
'2018-07-19T03:39:00',5.60383,5.60383,5.60307,5.60339,81.74,5.60788,5.608,5.60705,5.60716,42.22,False
'2018-07-19T03:40:00',5.60339,5.60339,5.60135,5.6016,134.74,5.60712,5.60712,5.6053,5.60558,67.05,False
'2018-07-19T03:41:00',5.60163,5.60219,5.60128,5.60128,94.4,5.60558,5.60617,5.60513,5.60515,51.16,False
'2018-07-19T03:42:00',5.60128,5.60162,5.60032,5.60049,81.59,5.60521,5.6056,5.6043,5.60437,42.28,True
'2018-07-19T03:43:00',5.60047,5.60269,5.6002,5.60269,49.62,5.60437,5.60655,5.60416,5.60655,33.39,True
'2018-07-19T03:44:00',5.60269,5.6027,5.60193,5.6027,43.11,5.60654,5.60661,5.60562,5.60661,21.83,True
'2018-07-19T03:45:00',5.6027,5.60299,5.60242,5.60299,62.97,5.6066,5.60686,5.60619,5.6068,30.35,True
'2018-07-19T03:46:00',5.60299,5.60386,5.60295,5.60386,60.7,5.60681,5.60764,5.60675,5.60749,29.62,False
'2018-07-19T03:47:00',5.60386,5.60393,5.60354,5.60382,75.37,5.60747,5.6078,5.60701,5.60746,38.53,False
'2018-07-19T03:48:00',5.60382,5.60392,5.60318,5.60342,73.05,5.60745,5.60772,5.60698,5.6072,34.79,True
'2018-07-19T03:49:00',5.60342,5.60385,5.60337,5.60385,33.36,5.60719,5.60765,5.60708,5.60764,15.91,True
'2018-07-19T03:50:00',5.60385,5.60444,5.60343,5.60444,47.61,5.60765,5.60813,5.60723,5.60812,22.94,True
'2018-07-19T03:51:00',5.60444,5.60516,5.60416,5.60516,49.12,5.60815,5.6089,5.60793,5.6089,24.05,False
'2018-07-19T03:52:00',5.60516,5.60589,5.60484,5.60484,76.12,5.60895,5.60966,5.60856,5.60856,38.5,False
'2018-07-19T03:53:00',5.60484,5.60489,5.60459,5.60459,22.5,5.6084,5.6086,5.60834,5.60837,15.61,False
'2018-07-19T03:54:00',5.60459,5.60464,5.60417,5.60446,39.0,5.60835,5.6085,5.60787,5.60838,49.68,False
'2018-07-19T03:55:00',5.60446,5.60459,5.60428,5.60428,26.25,5.60837,5.60837,5.60794,5.60794,31.74,True
'2018-07-19T03:56:00',5.60428,5.60494,5.60422,5.60469,36.75,5.60796,5.60871,5.60796,5.60843,45.55,False
'2018-07-19T03:57:00',5.60465,5.60518,5.60459,5.60459,36.75,5.60843,5.60891,5.60838,5.60841,36.95,False
'2018-07-19T03:58:00',5.60459,5.6047,5.60416,5.60441,28.11,5.60842,5.60846,5.6079,5.60821,30.6,True
'2018-07-19T03:59:00',5.60441,5.60518,5.60403,5.60518,36.37,5.60818,5.60894,5.60783,5.60894,40.29,True
'2018-07-19T04:00:00',5.60518,5.60569,5.60484,5.60535,48.99,5.60892,5.60962,5.6088,5.60932,29.25,False
'2018-07-19T04:01:00',5.60537,5.60547,5.60505,5.60528,46.84,5.60934,5.60937,5.60868,5.60886,37.96,False
'2018-07-19T04:02:00',5.60528,5.60528,5.60451,5.60492,62.44,5.60892,5.60908,5.60845,5.60887,86.67,True
'2018-07-19T04:03:00',5.60495,5.60495,5.60428,5.60494,65.79,5.60875,5.60884,5.60816,5.60884,93.0,False
'2018-07-19T04:04:00',5.60494,5.60494,5.60416,5.60416,54.67,5.60886,5.6089,5.60804,5.60805,72.1,True
'2018-07-19T04:05:00',5.60416,5.60807,5.60404,5.60773,84.17,5.60804,5.61246,5.6077,5.61246,113.61,False
'2018-07-19T04:06:00',5.60802,5.60802,5.60685,5.60719,44.45,5.61241,5.6125,5.61179,5.61203,60.3,False
'2018-07-19T04:07:00',5.6072,5.60749,5.6059,5.60646,37.06,5.61203,5.61225,5.61103,5.61142,70.5,False
'2018-07-19T04:08:00',5.60649,5.60649,5.60589,5.60622,21.47,5.61142,5.61142,5.61095,5.61095,42.75,False
'2018-07-19T04:09:00',5.60623,5.60664,5.60617,5.60623,27.78,5.61095,5.61122,5.61037,5.6104,54.0,False
'2018-07-19T04:10:00',5.60621,5.60684,5.60498,5.60558,41.23,5.6104,5.61051,5.60943,5.60943,70.5,True
'2018-07-19T04:11:00',5.60563,5.60645,5.60557,5.60626,26.68,5.60943,5.61123,5.60943,5.61109,51.34,False
'2018-07-19T04:12:00',5.60624,5.60657,5.60602,5.6062,31.83,5.61109,5.61173,5.61081,5.61113,62.62,False
'2018-07-19T04:13:00',5.60629,5.60637,5.60605,5.60617,29.62,5.61113,5.61141,5.61023,5.61031,53.56,False
'2018-07-19T04:14:00',5.60611,5.60612,5.60535,5.6059,32.02,5.61006,5.61091,5.60958,5.61049,48.75,True
'2018-07-19T04:15:00',5.60596,5.60743,5.60541,5.60711,25.95,5.61049,5.61171,5.61024,5.61126,48.37,False
'2018-07-19T04:16:00',5.60711,5.60747,5.60694,5.60721,28.16,5.61137,5.61137,5.61071,5.61081,54.0,False
'2018-07-19T04:17:00',5.60716,5.60716,5.6063,5.60676,28.5,5.61081,5.61126,5.61032,5.61084,57.0,True
'2018-07-19T04:18:00',5.60677,5.60723,5.60667,5.60719,16.67,5.61084,5.61117,5.6106,5.61117,32.25,True
'2018-07-19T04:19:00',5.6071,5.60729,5.6069,5.60727,10.36,5.61117,5.61153,5.61117,5.6113,21.0,False
'2018-07-19T04:20:00',5.60695,5.60739,5.6068,5.60707,9.26,5.6113,5.61152,5.61122,5.61122,18.0,False
'2018-07-19T04:21:00',5.60705,5.60705,5.60665,5.60688,11.47,5.61122,5.61122,5.61093,5.61102,23.25,False
'2018-07-19T04:22:00',5.60689,5.60689,5.60601,5.60658,14.06,5.61102,5.61104,5.61062,5.61062,28.5,True
'2018-07-19T04:23:00',5.60662,5.6071,5.60652,5.60687,26.27,5.61062,5.61113,5.61062,5.61095,53.25,True
'2018-07-19T04:24:00',5.60689,5.60771,5.60671,5.60757,21.47,5.61095,5.61174,5.61095,5.61154,44.97,False
'2018-07-19T04:25:00',5.60769,5.60783,5.60691,5.60692,21.47,5.61154,5.61178,5.61069,5.61069,46.44,False
'2018-07-19T04:26:00',5.60698,5.60698,5.6032,5.60508,40.85,5.61069,5.61087,5.60923,5.61081,67.36,True
'2018-07-19T04:27:00',5.60508,5.60618,5.60506,5.60613,28.5,5.61082,5.61162,5.61082,5.6116,58.0,False
'2018-07-19T04:28:00',5.60613,5.60624,5.60562,5.60568,28.88,5.61158,5.61176,5.61112,5.61113,56.93,False
'2018-07-19T04:29:00',5.60581,5.60635,5.60048,5.60382,42.61,5.61096,5.61148,5.60748,5.61031,82.11,True
'2018-07-19T04:30:00',5.60376,5.60627,5.60327,5.60602,47.39,5.61031,5.61177,5.61015,5.61152,94.05,False
'2018-07-19T04:31:00',5.60604,5.60637,5.60541,5.60598,34.42,5.61152,5.61183,5.61111,5.61119,71.57,False
'2018-07-19T04:32:00',5.60597,5.60607,5.60578,5.60593,24.06,5.61119,5.61127,5.61098,5.61118,52.06,True
'2018-07-19T04:33:00',5.60593,5.60629,5.6055,5.60601,39.65,5.61116,5.61143,5.61099,5.61121,79.0,False
'2018-07-19T04:34:00',5.60605,5.60635,5.60557,5.60557,25.9,5.61124,5.61165,5.6108,5.6108,54.35,True
'2018-07-19T04:35:00',5.6056,5.60589,5.60247,5.60563,40.75,5.6108,5.61144,5.60953,5.61133,79.8,True
'2018-07-19T04:36:00',5.60563,5.60629,5.60486,5.60629,23.76,5.61132,5.61148,5.6111,5.61148,42.73,True
'2018-07-19T04:37:00',5.60619,5.60651,5.60599,5.60647,17.05,5.61148,5.61183,5.61108,5.61183,31.09,False
'2018-07-19T04:38:00',5.60647,5.60647,5.60492,5.60558,15.56,5.61169,5.61169,5.61056,5.61091,28.1,False
'2018-07-19T04:39:00',5.60555,5.60973,5.59992,5.60395,32.0,5.61088,5.61384,5.60733,5.60929,42.95,False
'2018-07-19T04:40:00',5.60398,5.60411,5.60356,5.60359,22.59,5.60932,5.60945,5.60894,5.60895,40.74,False
'2018-07-19T04:41:00',5.60359,5.60363,5.60304,5.60321,15.55,5.60896,5.60911,5.60864,5.6088,31.07,False
'2018-07-19T04:42:00',5.60321,5.60322,5.60262,5.60307,17.8,5.60881,5.6089,5.60852,5.60864,33.71,False
'2018-07-19T04:43:00',5.60309,5.60336,5.60284,5.60284,20.73,5.60865,5.60912,5.60865,5.60879,27.17,False
'2018-07-19T04:44:00',5.60278,5.60285,5.60156,5.60165,16.3,5.60879,5.6088,5.60828,5.60833,21.22,True
'2018-07-19T04:45:00',5.60156,5.60286,5.6015,5.60257,11.86,5.60833,5.60879,5.60833,5.60849,13.76,False
'2018-07-19T04:46:00',5.6025,5.60269,5.60078,5.60249,20.02,5.60842,5.60918,5.60805,5.60845,19.64,False
'2018-07-19T04:47:00',5.60242,5.60248,5.60215,5.60248,12.96,5.60835,5.60835,5.60804,5.60835,12.58,True
'2018-07-19T04:48:00',5.60246,5.60286,5.60246,5.60271,11.1,5.60833,5.60884,5.60833,5.60877,11.1,True
'2018-07-19T04:49:00',5.60272,5.60277,5.60252,5.60276,10.73,5.60878,5.60878,5.60848,5.60877,11.86,True
'2018-07-19T04:50:00',5.60277,5.60296,5.60259,5.60292,21.84,5.60877,5.60901,5.60861,5.60894,21.84,True
'2018-07-19T04:51:00',5.60288,5.60317,5.60286,5.60302,11.84,5.60892,5.60925,5.60892,5.60908,20.96,False
'2018-07-19T04:52:00',5.60302,5.60317,5.60264,5.60286,16.66,5.60909,5.60924,5.60866,5.6088,32.58,False
'2018-07-19T04:53:00',5.60286,5.60358,5.59858,5.59894,31.3,5.60881,5.60976,5.60744,5.60795,53.48,False
'2018-07-19T04:54:00',5.59893,5.59893,5.59785,5.59869,9.25,5.60795,5.608,5.60795,5.60796,18.75,False
'2018-07-19T04:55:00',5.59871,5.59892,5.59781,5.59875,12.21,5.60796,5.60801,5.60767,5.60773,24.75,True
'2018-07-19T04:56:00',5.59872,5.59923,5.59863,5.59923,13.69,5.60773,5.60825,5.60773,5.60824,27.75,True
'2018-07-19T04:57:00',5.59925,5.59987,5.59925,5.59976,10.36,5.60824,5.60901,5.60824,5.60896,21.0,False
'2018-07-19T04:58:00',5.59979,5.59992,5.59859,5.59866,22.57,5.60896,5.60901,5.60765,5.60765,45.75,False
'2018-07-19T04:59:00',5.59863,5.59863,5.59727,5.59751,21.09,5.60765,5.60765,5.6065,5.60674,42.75,False
'2018-07-19T05:00:00',5.59748,5.59895,5.58902,5.59391,24.97,5.60674,5.60674,5.60045,5.60266,35.23,False
'2018-07-19T05:01:00',5.59391,5.59391,5.59391,5.59391,0.0,5.60266,5.60266,5.60266,5.60266,0.0,True
'2018-07-19T05:02:00',5.59579,5.59827,5.59579,5.59827,3.33,5.60869,5.61118,5.60869,5.61118,3.33,True
'2018-07-19T05:03:00',5.59658,5.60231,5.59658,5.59991,43.02,5.60879,5.60906,5.6064,5.60797,61.25,False
'2018-07-19T05:04:00',5.60034,5.60198,5.59755,5.6006,53.65,5.60694,5.60792,5.60404,5.60547,58.59,True
'2018-07-19T05:05:00',5.6006,5.60069,5.60036,5.60069,19.62,5.6055,5.60602,5.6053,5.60602,38.17,False
'2018-07-19T05:06:00',5.60069,5.60069,5.60015,5.60019,21.47,5.60601,5.60601,5.60551,5.6056,45.28,True
'2018-07-19T05:07:00',5.60014,5.60039,5.59965,5.60039,22.58,5.60557,5.60581,5.60508,5.60577,29.02,True
'2018-07-19T05:08:00',5.60038,5.6012,5.59988,5.6012,24.24,5.60577,5.60588,5.60458,5.60543,21.2,False
'2018-07-19T05:09:00',5.6011,5.60123,5.59842,5.59899,13.68,5.60533,5.60546,5.60303,5.60468,14.95,True
'2018-07-19T05:10:00',5.59906,5.6018,5.59906,5.6013,32.29,5.60475,5.60744,5.60472,5.60693,30.41,True
'2018-07-19T05:11:00',5.60131,5.60207,5.60083,5.60184,21.54,5.60694,5.60704,5.60582,5.60607,26.06,True
'2018-07-19T05:12:00',5.60163,5.60204,5.60148,5.60152,24.48,5.60687,5.60731,5.60606,5.60682,26.75,True
'2018-07-19T05:13:00',5.60153,5.60181,5.60153,5.60162,26.67,5.60682,5.60723,5.60682,5.60694,41.08,False
'2018-07-19T05:14:00',5.60165,5.60174,5.59895,5.60059,42.67,5.60694,5.60708,5.60517,5.60667,77.69,True
'2018-07-19T05:15:00',5.60058,5.6019,5.59996,5.6019,52.61,5.60667,5.60764,5.60622,5.60751,64.38,True
'2018-07-19T05:16:00',5.60179,5.60325,5.60169,5.60316,93.56,5.60742,5.60812,5.60733,5.60741,71.72,True
'2018-07-19T05:17:00',5.60308,5.60316,5.60278,5.603,71.8,5.60799,5.60816,5.60715,5.60791,32.66,True
'2018-07-19T05:18:00',5.60311,5.60345,5.60299,5.60343,54.11,5.60736,5.60835,5.60726,5.60835,42.19,False
'2018-07-19T05:19:00',5.60337,5.60394,5.60307,5.60325,20.4,5.6083,5.60907,5.60816,5.60822,18.88,True
'2018-07-19T05:20:00',5.60319,5.60353,5.60319,5.60351,20.35,5.60816,5.60853,5.60813,5.6085,20.35,True
'2018-07-19T05:21:00',5.60351,5.60358,5.60343,5.60357,6.3,5.60843,5.60862,5.6084,5.60861,5.92,True
'2018-07-19T05:22:00',5.60354,5.60377,5.6032,5.60377,13.32,5.60861,5.60879,5.60842,5.60877,13.32,True
'2018-07-19T05:23:00',5.60382,5.60394,5.60365,5.60369,8.14,5.60883,5.609,5.60866,5.60899,8.14,True
'2018-07-19T05:24:00',5.60383,5.60419,5.60383,5.60416,11.49,5.60895,5.60924,5.60881,5.60921,10.74,True
'2018-07-19T05:25:00',5.6042,5.60451,5.6041,5.6045,17.39,5.60925,5.60956,5.60912,5.60944,17.39,True
'2018-07-19T05:26:00',5.60468,5.60504,5.60468,5.60495,11.16,5.60963,5.60996,5.60887,5.60984,11.17,True
'2018-07-19T05:27:00',5.60506,5.60581,5.60506,5.60565,20.43,5.6103,5.6103,5.6094,5.60983,31.1,False
'2018-07-19T05:28:00',5.60563,5.60563,5.60535,5.6055,7.46,5.60983,5.61022,5.60959,5.60973,9.75,True
'2018-07-19T05:29:00',5.60574,5.60574,5.60534,5.60538,11.52,5.60998,5.61047,5.6098,5.61029,10.77,True
'2018-07-19T05:30:00',5.60543,5.606,5.60543,5.606,4.48,5.61034,5.61069,5.61009,5.61023,4.48,True
'2018-07-19T05:31:00',5.60576,5.60629,5.60555,5.60629,10.45,5.60999,5.61052,5.60979,5.61052,14.25,True
'2018-07-19T05:32:00',5.60631,5.60632,5.60607,5.60632,5.22,5.61054,5.61056,5.61031,5.61056,6.75,True
'2018-07-19T05:33:00',5.60652,5.60715,5.60635,5.60682,13.1,5.61076,5.61237,5.61058,5.61105,14.22,False
'2018-07-19T05:34:00',5.60657,5.60677,5.60648,5.60651,15.21,5.61078,5.61092,5.6106,5.6107,27.37,True
'2018-07-19T05:35:00',5.60649,5.60658,5.6063,5.60653,17.57,5.6107,5.61076,5.61046,5.61073,18.71,True
'2018-07-19T05:36:00',5.60651,5.607,5.60645,5.60657,14.88,5.61073,5.61122,5.61069,5.61069,21.36,False
'2018-07-19T05:37:00',5.60657,5.60678,5.60634,5.60648,19.34,5.61067,5.61091,5.61031,5.61031,26.21,True
'2018-07-19T05:38:00',5.60648,5.6068,5.60635,5.60673,11.5,5.61056,5.61087,5.61055,5.61077,20.23,True
'2018-07-19T05:39:00',5.6067,5.60698,5.6067,5.60692,7.03,5.61077,5.61091,5.61077,5.61091,15.0,False
'2018-07-19T05:40:00',5.60691,5.60705,5.60676,5.60682,9.62,5.61091,5.61109,5.6107,5.61096,19.49,False
'2018-07-19T05:41:00',5.60682,5.60701,5.60626,5.60629,14.81,5.61095,5.61099,5.61025,5.61025,27.72,False
'2018-07-19T05:42:00',5.60636,5.60636,5.60603,5.60607,12.6,5.6104,5.6104,5.61006,5.61015,23.99,False
'2018-07-19T05:43:00',5.60608,5.60608,5.60579,5.60579,10.44,5.61015,5.61015,5.60981,5.60981,14.24,True
'2018-07-19T05:44:00',5.60579,5.60599,5.60571,5.60599,5.97,5.60986,5.61022,5.60986,5.61022,8.25,False
'2018-07-19T05:45:00',5.60626,5.60626,5.60578,5.6058,16.08,5.61049,5.6114,5.60998,5.60998,12.3,False
'2018-07-19T05:46:00',5.60574,5.60599,5.60547,5.60559,16.68,5.60991,5.61017,5.60966,5.60978,30.74,False
'2018-07-19T05:47:00',5.60561,5.60561,5.60527,5.60527,11.53,5.60978,5.60978,5.60943,5.60943,18.75,True
'2018-07-19T05:48:00',5.60525,5.60559,5.6052,5.60538,8.95,5.60943,5.60978,5.60943,5.60961,12.0,True
'2018-07-19T05:49:00',5.60545,5.60637,5.60445,5.606,27.87,5.60962,5.61285,5.60962,5.61191,49.0,False
'2018-07-19T05:50:00',5.60599,5.60619,5.60532,5.60536,32.2,5.61191,5.61194,5.6108,5.61139,65.17,True
'2018-07-19T05:51:00',5.60536,5.60584,5.60536,5.6058,23.69,5.6114,5.61199,5.61118,5.61184,47.93,False
'2018-07-19T05:52:00',5.60574,5.60603,5.60552,5.606,18.89,5.61178,5.61206,5.61104,5.6114,38.16,True
'2018-07-19T05:53:00',5.606,5.6064,5.6058,5.6062,25.9,5.61138,5.61215,5.61117,5.61215,54.66,False
'2018-07-19T05:54:00',5.6062,5.6062,5.60583,5.60586,17.77,5.61213,5.61223,5.61134,5.61178,37.43,False
'2018-07-19T05:55:00',5.60621,5.6063,5.60583,5.60591,40.71,5.61156,5.61231,5.61124,5.6113,81.21,True
'2018-07-19T05:56:00',5.6059,5.60628,5.60579,5.60596,30.73,5.61132,5.61169,5.61129,5.61146,59.5,True
'2018-07-19T05:57:00',5.60603,5.60604,5.60544,5.606,39.24,5.61146,5.61158,5.61094,5.6114,77.14,True
'2018-07-19T05:58:00',5.60599,5.60638,5.60582,5.60609,28.51,5.61138,5.61176,5.61129,5.61155,55.76,True
'2018-07-19T05:59:00',5.60609,5.60613,5.60589,5.60612,15.18,5.61154,5.61201,5.61136,5.61201,28.82,True
'2018-07-19T06:00:00',5.60657,5.60681,5.6065,5.60654,16.66,5.61192,5.61293,5.61192,5.61286,32.6,False
'2018-07-19T06:01:00',5.60671,5.60679,5.6064,5.60661,11.49,5.61263,5.6129,5.61172,5.61237,23.59,True
'2018-07-19T06:02:00',5.60661,5.60682,5.6066,5.60677,17.39,5.61238,5.61257,5.61234,5.61252,31.43,False
'2018-07-19T06:03:00',5.60677,5.60677,5.60653,5.60665,20.35,5.61251,5.61252,5.61229,5.61242,42.29,False
'2018-07-19T06:04:00',5.60667,5.60667,5.60649,5.60664,14.43,5.61242,5.61243,5.61228,5.6124,14.81,True
'2018-07-19T06:05:00',5.60659,5.60682,5.60623,5.60669,27.03,5.61236,5.61289,5.61163,5.61261,30.42,False
'2018-07-19T06:06:00',5.60667,5.60673,5.6064,5.60656,19.61,5.61259,5.61275,5.61195,5.61249,39.3,True
'2018-07-19T06:07:00',5.60659,5.60702,5.60648,5.60679,18.51,5.61252,5.61292,5.6124,5.61267,26.85,True
'2018-07-19T06:08:00',5.60679,5.60706,5.60678,5.60703,6.29,5.61268,5.61296,5.61267,5.61292,6.29,False
'2018-07-19T06:09:00',5.60703,5.60703,5.60689,5.6069,5.92,5.61293,5.61294,5.61276,5.6128,9.34,False
'2018-07-19T06:10:00',5.6069,5.60695,5.60658,5.60679,18.13,5.61281,5.61287,5.61249,5.61267,34.83,True
'2018-07-19T06:11:00',5.60673,5.6078,5.60656,5.60776,21.9,5.61261,5.61344,5.612,5.612,37.43,False
'2018-07-19T06:12:00',5.60716,5.60718,5.60695,5.607,15.93,5.6129,5.61326,5.61247,5.61296,29.57,True
'2018-07-19T06:13:00',5.60699,5.6074,5.6067,5.6074,19.62,5.61293,5.61326,5.61269,5.61321,35.94,True
'2018-07-19T06:14:00',5.6074,5.60751,5.60688,5.60747,28.49,5.61322,5.61361,5.61256,5.61359,52.8,False
'2018-07-19T06:15:00',5.60747,5.60766,5.60714,5.6076,15.55,5.6136,5.61365,5.61315,5.61329,28.84,False
'2018-07-19T06:16:00',5.60762,5.60762,5.6076,5.6076,5.55,5.61331,5.61331,5.61326,5.61329,11.22,False
'2018-07-19T06:17:00',5.60758,5.60773,5.60745,5.60746,15.56,5.61328,5.61346,5.61258,5.61313,29.56,False
'2018-07-19T06:18:00',5.60746,5.60768,5.60642,5.60647,25.55,5.61314,5.61335,5.61211,5.61252,47.18,True
'2018-07-19T06:19:00',5.60645,5.60706,5.60645,5.60672,18.87,5.61252,5.61275,5.61237,5.61237,33.66,True
'2018-07-19T06:20:00',5.60676,5.60722,5.60676,5.6072,7.4,5.61238,5.61286,5.61238,5.61284,7.4,False
'2018-07-19T06:21:00',5.60718,5.60718,5.60684,5.60702,15.17,5.61282,5.61282,5.6125,5.61272,15.17,False
'2018-07-19T06:22:00',5.60699,5.60741,5.60672,5.607,21.5,5.6127,5.61364,5.61224,5.61227,21.88,False
'2018-07-19T06:23:00',5.60697,5.60709,5.6064,5.60643,17.76,5.61224,5.61244,5.61186,5.61219,19.27,False
'2018-07-19T06:24:00',5.60645,5.60666,5.60587,5.60633,20.72,5.61222,5.61235,5.61174,5.61203,25.26,True
'2018-07-19T06:25:00',5.60636,5.60676,5.60609,5.60652,19.98,5.61206,5.61251,5.61174,5.61175,27.54,True
'2018-07-19T06:26:00',5.60652,5.60683,5.60652,5.60662,12.21,5.61176,5.61206,5.61176,5.61186,23.95,False
'2018-07-19T06:27:00',5.60662,5.60672,5.60622,5.60639,22.95,5.61185,5.61208,5.61138,5.6116,48.28,True
'2018-07-19T06:28:00',5.60631,5.60712,5.60596,5.6069,52.92,5.61152,5.61275,5.61141,5.61217,108.55,True
'2018-07-19T06:29:00',5.6069,5.60699,5.60654,5.6067,30.35,5.6127,5.61294,5.61201,5.61279,56.91,False
'2018-07-19T06:30:00',5.60673,5.60718,5.60637,5.60682,26.29,5.61279,5.61337,5.61213,5.61225,52.1,True
'2018-07-19T06:31:00',5.60678,5.60745,5.60674,5.60742,32.95,5.6123,5.6128,5.6121,5.61278,63.95,True
'2018-07-19T06:32:00',5.60743,5.60777,5.60707,5.60754,22.95,5.61278,5.61338,5.61267,5.61274,44.87,True
'2018-07-19T06:33:00',5.60753,5.60769,5.60729,5.60752,25.54,5.61274,5.61335,5.61248,5.61319,53.53,False
'2018-07-19T06:34:00',5.60754,5.60767,5.60727,5.60744,15.94,5.61319,5.6133,5.61247,5.61295,31.47,False
'2018-07-19T06:35:00',5.60728,5.60755,5.60719,5.60743,12.96,5.61276,5.61277,5.61223,5.61257,26.19,False
'2018-07-19T06:36:00',5.60743,5.60776,5.6072,5.60741,25.57,5.61254,5.61289,5.61225,5.61252,52.76,True
'2018-07-19T06:37:00',5.60744,5.60782,5.60682,5.60762,31.87,5.61254,5.61305,5.61245,5.61276,62.85,True
'2018-07-19T06:38:00',5.60762,5.60827,5.60688,5.60755,26.66,5.61274,5.61335,5.61255,5.61308,56.12,False
'2018-07-19T06:39:00',5.60755,5.60755,5.60697,5.60728,13.32,5.61305,5.61345,5.61246,5.61248,29.56,True
'2018-07-19T06:40:00',5.6073,5.60756,5.60721,5.60743,17.42,5.61248,5.61279,5.61228,5.61249,36.67,True
'2018-07-19T06:41:00',5.60743,5.60779,5.60701,5.60755,24.82,5.6125,5.61341,5.6125,5.61333,47.14,False
'2018-07-19T06:42:00',5.60755,5.60757,5.6073,5.60734,21.12,5.61335,5.61337,5.61226,5.61234,41.91,True
'2018-07-19T06:43:00',5.60734,5.60761,5.60725,5.60735,23.36,5.61235,5.61316,5.61227,5.61236,50.1,True
'2018-07-19T06:44:00',5.6074,5.60779,5.60736,5.60743,20.36,5.6124,5.61302,5.6124,5.61276,29.43,True
'2018-07-19T06:45:00',5.60742,5.60785,5.6074,5.60755,7.42,5.61274,5.613,5.61272,5.61289,7.04,False
'2018-07-19T06:46:00',5.6075,5.6075,5.60728,5.60743,8.88,5.61285,5.61287,5.61265,5.61279,14.56,True
'2018-07-19T06:47:00',5.60742,5.60787,5.60734,5.60782,21.49,5.61279,5.61338,5.61249,5.61286,41.53,True
'2018-07-19T06:48:00',5.60763,5.60818,5.60739,5.60806,27.06,5.61264,5.61369,5.61264,5.61359,50.1,False
'2018-07-19T06:49:00',5.60802,5.60808,5.60745,5.60751,19.66,5.61364,5.61372,5.61197,5.61257,23.07,True
'2018-07-19T06:50:00',5.6075,5.60778,5.60738,5.60759,14.44,5.61256,5.61319,5.61243,5.61246,15.57,False
'2018-07-19T06:51:00',5.60758,5.60763,5.6063,5.60711,11.91,5.61246,5.61271,5.61197,5.61271,11.53,False
'2018-07-19T06:52:00',5.60711,5.60752,5.60693,5.60699,17.44,5.61273,5.61295,5.61175,5.6126,16.68,True
'2018-07-19T06:53:00',5.6071,5.60749,5.60708,5.60732,16.3,5.61271,5.61315,5.61235,5.61296,15.92,True
'2018-07-19T06:54:00',5.60737,5.60787,5.60695,5.60784,10.74,5.61301,5.6135,5.61239,5.6135,10.36,False
'2018-07-19T06:55:00',5.60784,5.60819,5.60693,5.60819,7.07,5.61348,5.61348,5.61222,5.61242,7.84,False
'2018-07-19T06:56:00',5.60787,5.60862,5.60751,5.60753,6.36,5.61276,5.61308,5.61248,5.61308,5.98,True
'2018-07-19T06:57:00',5.60753,5.60835,5.60749,5.608,11.56,5.61309,5.61325,5.61223,5.61223,10.81,False
'2018-07-19T06:58:00',5.60824,5.60824,5.6079,5.60791,8.93,5.61247,5.61368,5.61214,5.61214,8.93,False
'2018-07-19T06:59:00',5.60778,5.60803,5.60416,5.60641,36.42,5.61201,5.61376,5.61157,5.61325,33.76,True
'2018-07-19T07:00:00',5.60638,5.60791,5.6059,5.60787,12.97,5.61325,5.6136,5.61151,5.61356,13.73,True
'2018-07-19T07:01:00',5.60781,5.60864,5.60696,5.60836,23.76,5.61363,5.61403,5.61261,5.61376,22.62,True
'2018-07-19T07:02:00',5.60833,5.60929,5.60502,5.60929,26.03,5.61376,5.61415,5.61235,5.61352,27.55,False
'2018-07-19T07:03:00',5.60905,5.60927,5.60887,5.60921,16.36,5.61416,5.6143,5.6131,5.61345,15.23,False
'2018-07-19T07:04:00',5.6089,5.60928,5.60887,5.60907,5.62,5.61313,5.61351,5.61313,5.6133,5.62,True
'2018-07-19T07:05:00',5.60902,5.60913,5.60871,5.60913,6.35,5.61325,5.6135,5.61316,5.61336,8.25,True
'2018-07-19T07:06:00',5.60892,5.61025,5.60892,5.60954,19.02,5.6131,5.61403,5.6131,5.61377,24.34,False
'2018-07-19T07:07:00',5.60954,5.60954,5.60884,5.60919,14.13,5.61366,5.61377,5.61297,5.61342,20.62,True
'2018-07-19T07:08:00',5.60917,5.60933,5.60899,5.60928,12.23,5.61319,5.61351,5.61296,5.61351,19.47,True
'2018-07-19T07:09:00',5.60929,5.61035,5.60924,5.61035,16.83,5.61351,5.61463,5.61328,5.61463,17.97,False
'2018-07-19T07:10:00',5.61059,5.61059,5.60955,5.60955,23.25,5.61487,5.61487,5.61411,5.61437,22.06,False
'2018-07-19T07:11:00',5.60955,5.60975,5.60327,5.60836,24.22,5.61441,5.61441,5.6106,5.61408,21.54,True
'2018-07-19T07:12:00',5.60834,5.60934,5.60834,5.60931,18.15,5.61407,5.61492,5.61354,5.61435,20.05,False
'2018-07-19T07:13:00',5.60935,5.60935,5.60653,5.60674,15.25,5.61488,5.61489,5.61227,5.61272,18.67,True
'2018-07-19T07:14:00',5.60677,5.6077,5.60677,5.60738,8.93,5.61272,5.61334,5.61161,5.61299,9.68,True
'2018-07-19T07:15:00',5.60735,5.60833,5.60712,5.60833,10.45,5.61299,5.6131,5.61176,5.61256,10.45,False
'2018-07-19T07:16:00',5.60804,5.6085,5.60746,5.60755,23.98,5.61227,5.61357,5.61177,5.61177,19.02,True
'2018-07-19T07:17:00',5.6077,5.60827,5.6077,5.60807,12.34,5.61177,5.61237,5.61177,5.6123,13.11,False
'2018-07-19T07:18:00',5.60822,5.60912,5.60315,5.60563,33.31,5.61236,5.61324,5.6098,5.60986,38.54,True
'2018-07-19T07:19:00',5.60499,5.60789,5.60499,5.60567,18.23,5.61074,5.61307,5.61074,5.61144,22.02,True
'2018-07-19T07:20:00',5.60543,5.60981,5.6054,5.6097,22.36,5.6112,5.61378,5.61114,5.61369,33.26,False
'2018-07-19T07:21:00',5.6097,5.61258,5.60684,5.60942,52.37,5.61366,5.61498,5.60957,5.61252,76.78,False
'2018-07-19T07:22:00',5.60939,5.61048,5.60856,5.6086,25.23,5.61252,5.61252,5.61144,5.61144,36.0,False
'2018-07-19T07:23:00',5.60856,5.60856,5.5936,5.59519,73.13,5.61144,5.61144,5.60029,5.60029,110.91,True
'2018-07-19T07:24:00',5.59519,5.60712,5.595,5.60692,65.67,5.60021,5.61182,5.60002,5.61117,50.08,False
'2018-07-19T07:25:00',5.60692,5.60712,5.60214,5.60214,40.15,5.61118,5.6114,5.60721,5.60723,41.28,True
'2018-07-19T07:26:00',5.60202,5.60498,5.5986,5.6043,25.92,5.60711,5.61011,5.60327,5.60938,30.86,False
'2018-07-19T07:27:00',5.60431,5.60436,5.59815,5.60256,38.18,5.60952,5.60952,5.60296,5.60696,40.7,False
'2018-07-19T07:28:00',5.60261,5.60282,5.60247,5.60266,23.32,5.60702,5.60745,5.60668,5.60675,24.83,False
'2018-07-19T07:29:00',5.60261,5.60261,5.60129,5.60131,17.4,5.6067,5.6067,5.60527,5.60578,19.68,True
'2018-07-19T07:30:00',5.60127,5.60161,5.60091,5.6015,25.17,5.60574,5.60601,5.60536,5.60591,26.69,True
'2018-07-19T07:31:00',5.60149,5.60238,5.6014,5.60236,40.11,5.60591,5.60643,5.60551,5.60619,35.17,False
'2018-07-19T07:32:00',5.60231,5.6029,5.59949,5.59973,59.1,5.60612,5.60685,5.60364,5.60374,51.9,False
'2018-07-19T07:33:00',5.59959,5.59959,5.58848,5.58848,33.33,5.60364,5.60369,5.59375,5.59375,38.26,True
'2018-07-19T07:34:00',5.58738,5.59924,5.58623,5.59653,36.68,5.5951,5.6043,5.5951,5.60196,42.39,True
'2018-07-19T07:35:00',5.59651,5.59699,5.59651,5.59697,21.12,5.60196,5.6021,5.60137,5.60171,20.74,True
'2018-07-19T07:36:00',5.59699,5.60034,5.596,5.59772,68.25,5.60173,5.6043,5.59996,5.6017,61.4,True
'2018-07-19T07:37:00',5.59813,5.59814,5.59711,5.59814,45.75,5.60145,5.60151,5.60041,5.60108,24.85,True
'2018-07-19T07:38:00',5.59814,5.6009,5.59805,5.59923,48.75,5.60101,5.60328,5.60101,5.60264,27.47,False
'2018-07-19T07:39:00',5.59923,5.59961,5.59838,5.59857,56.25,5.60271,5.60281,5.60141,5.60148,29.67,False
'2018-07-19T07:40:00',5.59857,5.59861,5.59812,5.59812,45.0,5.60145,5.60205,5.60123,5.60123,22.95,False
'2018-07-19T07:41:00',5.59812,5.59827,5.59621,5.59726,51.75,5.60133,5.60133,5.59947,5.60063,27.81,False
'2018-07-19T07:42:00',5.59726,5.59726,5.59613,5.59675,47.25,5.60053,5.60063,5.59943,5.60016,25.21,False
'2018-07-19T07:43:00',5.59675,5.59688,5.59636,5.59643,39.0,5.60017,5.60048,5.59964,5.60018,21.52,True
'2018-07-19T07:44:00',5.59643,5.59677,5.59643,5.59654,27.75,5.60017,5.60036,5.60014,5.60033,13.69,False
'2018-07-19T07:45:00',5.59654,5.5969,5.59634,5.59635,38.02,5.60018,5.60042,5.59984,5.59985,30.42,True
'2018-07-19T07:46:00',5.5964,5.60238,5.59568,5.60213,81.5,5.59985,5.60628,5.59916,5.60549,62.46,False
'2018-07-19T07:47:00',5.60213,5.60213,5.60173,5.60185,45.67,5.6055,5.60552,5.60522,5.60533,24.82,False
'2018-07-19T07:48:00',5.60185,5.60233,5.60146,5.60175,28.28,5.60531,5.60541,5.60444,5.60494,26.76,True
'2018-07-19T07:49:00',5.60185,5.60339,5.59981,5.60252,67.62,5.60494,5.60628,5.60352,5.60562,105.98,True
'2018-07-19T07:50:00',5.60254,5.60293,5.60239,5.60293,20.36,5.60562,5.60628,5.60562,5.60628,45.0,True
'2018-07-19T07:51:00',5.60287,5.60825,5.60257,5.60605,44.68,5.60608,5.61213,5.606,5.60965,68.46,True
'2018-07-19T07:52:00',5.60602,5.61144,5.60601,5.61137,27.64,5.60963,5.61566,5.60963,5.6154,35.72,False
'2018-07-19T07:53:00',5.61137,5.61278,5.60222,5.60222,37.35,5.61541,5.61673,5.60953,5.61191,36.76,True
'2018-07-19T07:54:00',5.60358,5.60888,5.60234,5.6085,12.4,5.61085,5.61365,5.61085,5.61332,9.65,True
'2018-07-19T07:55:00',5.60891,5.61111,5.60891,5.61102,34.48,5.61332,5.61478,5.61332,5.61454,32.23,False
'2018-07-19T07:56:00',5.61084,5.61224,5.59565,5.59565,32.15,5.61435,5.6155,5.60848,5.60848,36.09,True
'2018-07-19T07:57:00',5.5962,5.59994,5.59516,5.59994,29.23,5.60641,5.6095,5.60632,5.60862,29.23,False
'2018-07-19T07:58:00',5.59995,5.60612,5.59324,5.59462,23.39,5.60866,5.61028,5.60152,5.60755,22.63,True
'2018-07-19T07:59:00',5.59605,5.60242,5.59605,5.60102,31.19,5.60757,5.61035,5.60384,5.61035,30.8,True
'2018-07-19T08:00:00',5.60102,5.60328,5.60076,5.60262,46.21,5.61033,5.61033,5.60579,5.60926,41.26,False
'2018-07-19T08:01:00',5.60261,5.60261,5.60119,5.60194,27.81,5.60926,5.60926,5.60547,5.60646,28.57,False
'2018-07-19T08:02:00',5.60179,5.60259,5.60096,5.60152,53.12,5.60624,5.60688,5.60551,5.60569,54.28,False
'2018-07-19T08:03:00',5.60147,5.60158,5.59906,5.60045,39.67,5.60564,5.60613,5.60278,5.60467,37.03,False
'2018-07-19T08:04:00',5.60046,5.60053,5.59918,5.59955,57.58,5.60467,5.60473,5.60381,5.60443,89.21,True
'2018-07-19T08:05:00',5.59957,5.60207,5.59938,5.60137,60.94,5.60437,5.60707,5.6033,5.605,88.38,False
'2018-07-19T08:06:00',5.60131,5.60177,5.60114,5.60141,43.41,5.60494,5.60523,5.60458,5.6048,43.04,False
'2018-07-19T08:07:00',5.6014,5.60141,5.59943,5.60061,80.52,5.6048,5.60537,5.60378,5.60421,89.78,False
'2018-07-19T08:08:00',5.60071,5.60071,5.59841,5.60019,78.09,5.60421,5.60457,5.60346,5.60397,70.42,False
'2018-07-19T08:09:00',5.60016,5.60118,5.59857,5.59947,95.67,5.60394,5.60636,5.60291,5.60376,96.67,False
'2018-07-19T08:10:00',5.59952,5.59952,5.5966,5.59792,98.13,5.60381,5.60381,5.6014,5.60168,95.86,False
'2018-07-19T08:11:00',5.59787,5.59809,5.59641,5.59675,81.04,5.6019,5.6019,5.59962,5.59979,82.18,True
'2018-07-19T08:12:00',5.59675,5.59836,5.59651,5.59821,63.16,5.59976,5.60203,5.59976,5.60189,68.1,True
'2018-07-19T08:13:00',5.59815,5.59972,5.59797,5.59971,79.13,5.60182,5.60405,5.60119,5.60363,79.91,False
'2018-07-19T08:14:00',5.5998,5.59993,5.59922,5.59928,68.4,5.60368,5.60397,5.60304,5.6036,69.55,False
'2018-07-19T08:15:00',5.59907,5.60079,5.59811,5.59915,70.57,5.60356,5.6038,5.60278,5.60333,74.36,False
'2018-07-19T08:16:00',5.59923,5.5999,5.59785,5.5985,51.88,5.60335,5.60384,5.60172,5.60186,56.37,True
'2018-07-19T08:17:00',5.59852,5.5992,5.59829,5.59852,72.83,5.60188,5.60256,5.60157,5.60212,69.8,False
'2018-07-19T08:18:00',5.59852,5.6002,5.59645,5.59873,112.67,5.60193,5.60249,5.60062,5.60154,120.65,True
'2018-07-19T08:19:00',5.59875,5.60139,5.59828,5.60139,92.51,5.60166,5.60372,5.60166,5.60372,89.63,False
'2018-07-19T08:20:00',5.60143,5.60157,5.5987,5.59967,111.31,5.60372,5.60393,5.60218,5.60346,82.68,False
'2018-07-19T08:21:00',5.59971,5.59986,5.59872,5.59923,62.7,5.6035,5.60387,5.60265,5.60345,70.89,True
'2018-07-19T08:22:00',5.59984,5.60145,5.59924,5.60109,59.61,5.60425,5.60605,5.60329,5.60535,74.35,False
'2018-07-19T08:23:00',5.60109,5.60297,5.59951,5.59993,58.61,5.60536,5.60635,5.60437,5.60447,65.03,True
'2018-07-19T08:24:00',5.59993,5.603,5.59786,5.60017,111.52,5.60443,5.60638,5.60205,5.60468,112.86,True
'2018-07-19T08:25:00',5.60046,5.6015,5.59951,5.60066,156.32,5.60446,5.60545,5.60351,5.60409,138.27,False
'2018-07-19T08:26:00',5.6006,5.60144,5.59965,5.60003,187.77,5.60405,5.60519,5.60357,5.60401,123.88,True
'2018-07-19T08:27:00',5.60021,5.6008,5.60006,5.60036,80.48,5.60414,5.60436,5.60365,5.60398,56.51,True
'2018-07-19T08:28:00',5.60037,5.60124,5.59965,5.60123,99.55,5.60398,5.60481,5.60344,5.60474,99.94,True
'2018-07-19T08:29:00',5.60119,5.60325,5.60086,5.60219,118.52,5.60472,5.60634,5.60452,5.60569,162.63,True
'2018-07-19T08:30:00',5.60218,5.60604,5.60026,5.60468,242.63,5.60565,5.60968,5.60417,5.60796,254.94,True
'2018-07-19T08:31:00',5.6047,5.60817,5.6018,5.60647,181.2,5.60797,5.61096,5.60637,5.609,175.75,False
'2018-07-19T08:32:00',5.60627,5.6079,5.60054,5.6053,144.53,5.6091,5.6108,5.60433,5.60909,150.05,True
'2018-07-19T08:33:00',5.60535,5.6076,5.60463,5.60755,112.75,5.60912,5.61057,5.60817,5.61051,110.82,False
'2018-07-19T08:34:00',5.60765,5.60849,5.60737,5.60767,71.38,5.6105,5.611,5.6099,5.61019,74.34,False
'2018-07-19T08:35:00',5.60752,5.60774,5.59684,5.60133,146.31,5.61003,5.61026,5.60361,5.60563,167.6,True
'2018-07-19T08:36:00',5.60132,5.60217,5.59791,5.60161,146.09,5.60582,5.60634,5.60326,5.60548,148.76,False
'2018-07-19T08:37:00',5.60169,5.60192,5.60059,5.6009,86.3,5.60548,5.60565,5.6039,5.60407,100.38,False
'2018-07-19T08:38:00',5.60107,5.60136,5.60017,5.6005,69.87,5.60423,5.60444,5.6028,5.60308,90.77,False
'2018-07-19T08:39:00',5.60044,5.60095,5.59829,5.59939,107.44,5.60302,5.60421,5.6003,5.60187,123.17,False
'2018-07-19T08:40:00',5.59939,5.60068,5.58527,5.59452,177.13,5.60186,5.60242,5.59659,5.59809,153.22,False
'2018-07-19T08:41:00',5.59453,5.59604,5.59397,5.59485,88.12,5.59807,5.59855,5.5966,5.59736,86.59,False
'2018-07-19T08:42:00',5.59491,5.59523,5.59153,5.59228,87.99,5.59743,5.59789,5.59536,5.59651,105.79,False
'2018-07-19T08:43:00',5.59242,5.5928,5.59095,5.59208,63.53,5.59665,5.59703,5.59354,5.59597,74.13,True
'2018-07-19T08:44:00',5.59208,5.59407,5.59208,5.59325,102.63,5.59601,5.59656,5.59559,5.59577,141.14,True
'2018-07-19T08:45:00',5.59342,5.59914,5.59277,5.59368,139.4,5.59593,5.60184,5.59522,5.59761,124.46,False
'2018-07-19T08:46:00',5.59368,5.59897,5.59305,5.59317,108.91,5.59766,5.60092,5.59674,5.59687,88.68,True
'2018-07-19T08:47:00',5.59324,5.59524,5.59266,5.59467,142.8,5.59691,5.59917,5.59615,5.59885,118.87,False
'2018-07-19T08:48:00',5.59453,5.59747,5.59417,5.59473,150.09,5.59885,5.60012,5.59779,5.59785,154.2,True
'2018-07-19T08:49:00',5.59485,5.59568,5.59446,5.59554,75.49,5.59799,5.59879,5.59779,5.59845,68.66,False
'2018-07-19T08:50:00',5.59555,5.59581,5.59251,5.59284,169.33,5.59845,5.59864,5.59461,5.59489,172.86,True
'2018-07-19T08:51:00',5.59284,5.59426,5.59134,5.59311,245.0,5.59524,5.59828,5.59384,5.59627,199.4,False
'2018-07-19T08:52:00',5.59313,5.59468,5.59206,5.59206,164.29,5.59633,5.59772,5.59452,5.59452,121.61,True
'2018-07-19T08:53:00',5.59206,5.59545,5.59204,5.59512,98.58,5.59456,5.5979,5.59434,5.59778,91.24,True
'2018-07-19T08:54:00',5.59502,5.59625,5.5946,5.5962,113.09,5.59777,5.59894,5.59736,5.59873,73.18,False
'2018-07-19T08:55:00',5.5962,5.59623,5.59512,5.59521,58.36,5.59874,5.59881,5.59778,5.59806,58.69,True
'2018-07-19T08:56:00',5.59521,5.59548,5.59483,5.59533,50.82,5.59804,5.59836,5.59776,5.59814,55.74,True
'2018-07-19T08:57:00',5.59531,5.59606,5.59494,5.59563,61.4,5.59811,5.5985,5.59749,5.59815,54.98,False
'2018-07-19T08:58:00',5.59587,5.59656,5.59373,5.59422,72.14,5.59838,5.59908,5.59589,5.59673,70.23,True
'2018-07-19T08:59:00',5.59416,5.59708,5.59378,5.59672,94.04,5.59668,5.59932,5.59629,5.59922,97.03,True
'2018-07-19T09:00:00',5.59676,5.59892,5.59651,5.5986,182.57,5.59922,5.60204,5.59902,5.60112,191.32,False
'2018-07-19T09:01:00',5.5986,5.59865,5.59393,5.59767,172.03,5.60132,5.60165,5.59771,5.60082,213.88,True
'2018-07-19T09:02:00',5.59768,5.59851,5.59731,5.59805,132.48,5.60078,5.60197,5.60015,5.60079,176.48,True
'2018-07-19T09:03:00',5.5981,5.59878,5.59771,5.59852,71.96,5.60079,5.60162,5.6004,5.60065,90.45,True
'2018-07-19T09:04:00',5.59847,5.59946,5.59702,5.59926,128.56,5.60065,5.60155,5.59902,5.6014,139.38,False
'2018-07-19T09:05:00',5.59911,5.59923,5.59637,5.59648,166.56,5.60126,5.60134,5.59856,5.59868,174.58,True
'2018-07-19T09:06:00',5.59654,5.59806,5.59542,5.59782,207.12,5.59868,5.60034,5.59761,5.60017,202.21,True
'2018-07-19T09:07:00',5.59826,5.59892,5.59766,5.59803,176.69,5.60044,5.60114,5.59987,5.60021,181.95,True
'2018-07-19T09:08:00',5.59802,5.60134,5.59699,5.60114,236.32,5.60021,5.60349,5.59947,5.60333,233.38,False
'2018-07-19T09:09:00',5.60148,5.60261,5.6005,5.60084,169.55,5.60363,5.60479,5.60292,5.6035,181.26,True
'2018-07-19T09:10:00',5.60084,5.60417,5.59869,5.60121,269.5,5.60348,5.60774,5.60172,5.60457,186.33,True
'2018-07-19T09:11:00',5.60343,5.60448,5.60088,5.60361,201.47,5.6055,5.60662,5.60424,5.606,226.55,True
'2018-07-19T09:12:00',5.60361,5.60428,5.60278,5.60397,165.86,5.60602,5.60641,5.60515,5.60613,206.57,False
'2018-07-19T09:13:00',5.604,5.60468,5.6,5.60206,141.91,5.60613,5.60699,5.60302,5.60491,207.06,False
'2018-07-19T09:14:00',5.60206,5.60246,5.59885,5.59932,105.43,5.60501,5.60566,5.60128,5.60151,198.44,False
'2018-07-19T09:15:00',5.59939,5.59985,5.59598,5.59795,239.05,5.60157,5.60251,5.59855,5.60104,245.19,True
'2018-07-19T09:16:00',5.59795,5.60008,5.59697,5.59935,198.87,5.60105,5.60348,5.60036,5.60274,224.14,True
'2018-07-19T09:17:00',5.5996,5.60126,5.59934,5.60091,114.72,5.60274,5.6045,5.60274,5.60431,146.58,True
'2018-07-19T09:18:00',5.60081,5.60163,5.59998,5.60111,203.68,5.60411,5.60507,5.60297,5.60467,188.41,True
'2018-07-19T09:19:00',5.60092,5.60258,5.60092,5.60226,162.67,5.60448,5.60553,5.60348,5.60514,208.84,False
'2018-07-19T09:20:00',5.60209,5.60215,5.59821,5.59842,108.25,5.60488,5.60522,5.60143,5.60175,203.65,False
'2018-07-19T09:21:00',5.59842,5.59891,5.59719,5.59763,115.39,5.60184,5.60195,5.60005,5.60032,176.37,False
'2018-07-19T09:22:00',5.59742,5.59785,5.59606,5.59687,109.82,5.60032,5.60054,5.5984,5.59908,124.74,False
'2018-07-19T09:23:00',5.59693,5.59705,5.59537,5.59595,104.55,5.59912,5.59931,5.59758,5.59816,112.84,True
'2018-07-19T09:24:00',5.59598,5.59848,5.59596,5.59812,145.73,5.59818,5.60133,5.59818,5.60065,170.4,True
'2018-07-19T09:25:00',5.59814,5.59922,5.59686,5.59922,224.66,5.60066,5.60185,5.59974,5.60132,233.71,False
'2018-07-19T09:26:00',5.59934,5.59971,5.59721,5.59811,159.11,5.60144,5.60204,5.60039,5.60106,198.34,True
'2018-07-19T09:27:00',5.59811,5.5994,5.59811,5.59938,102.57,5.60109,5.60229,5.60101,5.602,111.38,True
'2018-07-19T09:28:00',5.59944,5.60104,5.59922,5.60086,161.94,5.602,5.60349,5.60157,5.60341,120.45,True
'2018-07-19T09:29:00',5.6008,5.60151,5.6005,5.60142,134.27,5.60341,5.60389,5.6032,5.60387,80.35,True
'2018-07-19T09:30:00',5.60148,5.60242,5.60139,5.60202,160.37,5.60387,5.60431,5.60349,5.60414,80.37,True
'2018-07-19T09:31:00',5.60204,5.60332,5.60199,5.60237,169.82,5.60414,5.60488,5.60406,5.60413,79.18,False
'2018-07-19T09:32:00',5.60242,5.60287,5.60115,5.60161,201.01,5.60413,5.60478,5.6033,5.60382,131.41,True
'2018-07-19T09:33:00',5.60161,5.60305,5.60158,5.60217,166.42,5.60378,5.60491,5.60353,5.60426,82.34,False
'2018-07-19T09:34:00',5.60217,5.60217,5.60043,5.60043,91.28,5.60429,5.60434,5.60242,5.60244,127.64,False
'2018-07-19T09:35:00',5.60048,5.60064,5.59946,5.59978,120.13,5.60244,5.6026,5.60156,5.60193,142.98,False
'2018-07-19T09:36:00',5.59965,5.59983,5.59685,5.59796,215.09,5.60179,5.60233,5.5995,5.60081,243.66,True
'2018-07-19T09:37:00',5.59816,5.59849,5.5967,5.59841,165.81,5.60101,5.60124,5.59959,5.60061,191.06,False
'2018-07-19T09:38:00',5.59848,5.59938,5.59666,5.59797,201.41,5.60065,5.60154,5.5994,5.60025,229.53,False
'2018-07-19T09:39:00',5.59796,5.59796,5.59668,5.59717,167.1,5.60021,5.60048,5.59927,5.59957,173.36,True
'2018-07-19T09:40:00',5.59717,5.5986,5.59653,5.59854,110.15,5.59956,5.60102,5.59892,5.60099,127.95,True
'2018-07-19T09:41:00',5.5985,5.60098,5.5985,5.60046,239.77,5.60095,5.60312,5.60082,5.60267,259.79,False
'2018-07-19T09:42:00',5.60043,5.60165,5.59883,5.59965,209.28,5.60263,5.60359,5.60144,5.60238,177.54,True
'2018-07-19T09:43:00',5.59965,5.60167,5.59924,5.60158,167.45,5.60245,5.60415,5.60214,5.60392,168.12,True
'2018-07-19T09:44:00',5.60156,5.60468,5.60137,5.6039,141.61,5.60389,5.60695,5.60379,5.60685,182.68,True
'2018-07-19T09:45:00',5.60367,5.60568,5.60213,5.60548,190.04,5.60568,5.60789,5.60497,5.60769,193.56,False
'2018-07-19T09:46:00',5.60553,5.60556,5.60181,5.60312,138.85,5.60774,5.60777,5.60468,5.60636,152.0,True
'2018-07-19T09:47:00',5.60313,5.60667,5.60313,5.60659,194.67,5.60645,5.60912,5.60563,5.60903,222.33,False
'2018-07-19T09:48:00',5.60657,5.60699,5.60579,5.60618,201.47,5.60903,5.60965,5.60848,5.6087,119.6,True
'2018-07-19T09:49:00',5.60618,5.60867,5.60618,5.60767,127.54,5.60871,5.61081,5.60871,5.61011,63.44,False
'2018-07-19T09:50:00',5.60761,5.60764,5.60565,5.60677,167.3,5.61006,5.61008,5.6081,5.6092,92.79,True
'2018-07-19T09:51:00',5.6067,5.60709,5.60659,5.60699,88.99,5.60917,5.60994,5.60858,5.60917,53.15,True
'2018-07-19T09:52:00',5.60702,5.6075,5.60653,5.60727,83.0,5.60921,5.61007,5.60907,5.60947,84.47,True
'2018-07-19T09:53:00',5.60727,5.60782,5.60664,5.60758,118.46,5.60946,5.6102,5.60882,5.61005,112.91,False
'2018-07-19T09:54:00',5.60758,5.60864,5.60659,5.60721,114.18,5.61007,5.6108,5.60877,5.60938,124.47,True
'2018-07-19T09:55:00',5.60715,5.61045,5.6064,5.61032,177.99,5.60932,5.61256,5.60856,5.61252,197.32,True
'2018-07-19T09:56:00',5.61035,5.61079,5.6081,5.61044,137.27,5.61256,5.61294,5.61076,5.61263,185.79,True
'2018-07-19T09:57:00',5.61088,5.61206,5.60975,5.61128,126.46,5.61275,5.61454,5.61189,5.61345,159.34,True
'2018-07-19T09:58:00',5.61126,5.61597,5.61109,5.6141,220.23,5.61345,5.6183,5.61326,5.61601,241.49,True
'2018-07-19T09:59:00',5.61415,5.61608,5.6136,5.61578,154.72,5.61601,5.61827,5.616,5.61798,224.86,False
'2018-07-19T10:00:00',5.6158,5.61583,5.61358,5.61514,191.02,5.61799,5.61802,5.61578,5.61733,199.95,False
'2018-07-19T10:01:00',5.61508,5.61644,5.61335,5.61426,183.29,5.61727,5.61865,5.61554,5.61635,203.16,True
'2018-07-19T10:02:00',5.61433,5.61536,5.60025,5.61433,241.55,5.61649,5.61835,5.60861,5.61684,198.14,False
'2018-07-19T10:03:00',5.61433,5.61634,5.59937,5.60497,154.57,5.61679,5.61921,5.60886,5.61043,197.04,True
'2018-07-19T10:04:00',5.60536,5.61083,5.60536,5.60959,106.43,5.61026,5.61458,5.61021,5.61202,102.4,True
'2018-07-19T10:05:00',5.60953,5.61154,5.60931,5.61146,178.96,5.61192,5.61416,5.61162,5.61403,115.67,True
'2018-07-19T10:06:00',5.61142,5.61451,5.61135,5.61425,161.84,5.61402,5.6167,5.61393,5.61643,148.25,False
'2018-07-19T10:07:00',5.61431,5.6157,5.61344,5.61405,195.74,5.61644,5.61786,5.61565,5.61622,204.43,False
'2018-07-19T10:08:00',5.61407,5.61451,5.61293,5.61293,128.94,5.61625,5.61672,5.61507,5.61508,130.46,False
'2018-07-19T10:09:00',5.61303,5.61303,5.61096,5.61234,162.05,5.61518,5.61518,5.61356,5.61453,172.0,False
'2018-07-19T10:10:00',5.61234,5.61244,5.61077,5.61135,149.94,5.61455,5.61465,5.61332,5.61376,155.62,False
'2018-07-19T10:11:00',5.61139,5.6118,5.61033,5.61094,170.67,5.61376,5.61444,5.61327,5.61409,171.48,True
'2018-07-19T10:12:00',5.61112,5.61216,5.61074,5.61184,113.66,5.61428,5.61494,5.61399,5.61466,62.39,False
'2018-07-19T10:13:00',5.61188,5.61239,5.61099,5.61136,137.07,5.61464,5.61505,5.61332,5.61355,113.03,False
'2018-07-19T10:14:00',5.61135,5.61222,5.61103,5.61121,116.98,5.61354,5.61442,5.6132,5.61337,117.43,True
'2018-07-19T10:15:00',5.61115,5.61314,5.61093,5.61285,151.4,5.61336,5.61534,5.61311,5.61502,156.36,True
'2018-07-19T10:16:00',5.61281,5.61347,5.61247,5.61335,162.26,5.61496,5.61565,5.61465,5.61555,170.06,True
'2018-07-19T10:17:00',5.6134,5.61555,5.61314,5.61539,171.23,5.61558,5.61775,5.61548,5.6176,164.94,True
'2018-07-19T10:18:00',5.6155,5.61735,5.61532,5.61698,169.78,5.61771,5.61952,5.61748,5.61901,163.42,False
'2018-07-19T10:19:00',5.61698,5.61728,5.61358,5.6138,135.0,5.61898,5.61939,5.61616,5.6165,163.53,True
'2018-07-19T10:20:00',5.6138,5.61606,5.6138,5.61462,126.73,5.61652,5.61818,5.61625,5.61677,146.54,True
'2018-07-19T10:21:00',5.61459,5.61516,5.61234,5.61507,136.96,5.61662,5.61736,5.61515,5.61722,156.23,False
'2018-07-19T10:22:00',5.6151,5.61525,5.61253,5.6147,99.4,5.61723,5.6174,5.61472,5.61689,112.49,True
'2018-07-19T10:23:00',5.6138,5.61918,5.61291,5.61685,158.26,5.61614,5.62102,5.61551,5.61912,171.07,True
'2018-07-19T10:24:00',5.61704,5.61924,5.6166,5.61735,168.04,5.61917,5.62179,5.61882,5.6195,174.36,True
'2018-07-19T10:25:00',5.61725,5.62046,5.61704,5.61909,139.62,5.61926,5.62266,5.61922,5.62128,161.02,True
'2018-07-19T10:26:00',5.61911,5.61934,5.61763,5.61915,112.17,5.62129,5.62152,5.61952,5.62128,146.93,False
'2018-07-19T10:27:00',5.61908,5.6193,5.61681,5.61765,128.09,5.62128,5.62149,5.61968,5.62008,137.09,True
'2018-07-19T10:28:00',5.61763,5.61833,5.61666,5.61802,110.48,5.62006,5.62116,5.61918,5.62049,142.44,True
'2018-07-19T10:29:00',5.61802,5.61954,5.61757,5.61941,95.87,5.62047,5.62238,5.6201,5.62176,72.61,True
'2018-07-19T10:30:00',5.61941,5.62231,5.61737,5.62231,227.65,5.62174,5.62536,5.61982,5.62521,204.11,True
'2018-07-19T10:31:00',5.62184,5.62433,5.6214,5.62281,150.72,5.62399,5.62668,5.62353,5.62498,150.24,True
'2018-07-19T10:32:00',5.62279,5.62593,5.62264,5.62593,282.41,5.62498,5.62812,5.62477,5.62803,275.15,False
'2018-07-19T10:33:00',5.62593,5.62759,5.62336,5.62371,237.22,5.62806,5.62998,5.62556,5.6259,284.19,False
'2018-07-19T10:34:00',5.62375,5.62375,5.62035,5.62096,175.1,5.6259,5.62594,5.62306,5.62313,238.24,False
'2018-07-19T10:35:00',5.62095,5.62155,5.61699,5.61968,255.23,5.62311,5.62372,5.61963,5.62209,275.69,True
'2018-07-19T10:36:00',5.61888,5.62128,5.61826,5.62029,174.24,5.6212,5.62349,5.62099,5.6233,207.62,False
'2018-07-19T10:37:00',5.62029,5.62105,5.6178,5.6183,170.06,5.62328,5.62437,5.62088,5.62146,184.55,True
'2018-07-19T10:38:00',5.6183,5.62125,5.61826,5.62049,130.4,5.62142,5.62407,5.62134,5.62325,163.49,False
'2018-07-19T10:39:00',5.6205,5.62138,5.61219,5.61647,248.85,5.62329,5.62431,5.61797,5.61912,227.6,False
'2018-07-19T10:40:00',5.61662,5.61733,5.61331,5.61634,167.05,5.61912,5.61999,5.61618,5.6184,160.03,True
'2018-07-19T10:41:00',5.61634,5.6179,5.61545,5.61763,210.21,5.61843,5.61987,5.61772,5.61948,196.5,False
'2018-07-19T10:42:00',5.61763,5.6178,5.61573,5.61607,163.95,5.61945,5.62,5.61784,5.61823,174.45,True
'2018-07-19T10:43:00',5.61608,5.61684,5.61564,5.61684,176.52,5.61824,5.61928,5.61779,5.61915,164.89,True
'2018-07-19T10:44:00',5.6169,5.61953,5.61591,5.61919,134.97,5.61917,5.62143,5.61831,5.62138,148.59,True
'2018-07-19T10:45:00',5.61919,5.62056,5.61618,5.61962,242.55,5.62133,5.62465,5.62001,5.62177,251.38,True
'2018-07-19T10:46:00',5.61953,5.61996,5.61801,5.61976,176.07,5.62168,5.62215,5.62036,5.62192,179.54,False
'2018-07-19T10:47:00',5.61961,5.62059,5.61866,5.61978,145.05,5.62178,5.62276,5.62081,5.62185,132.7,False
'2018-07-19T10:48:00',5.61967,5.62011,5.61743,5.61892,128.25,5.62174,5.6221,5.61962,5.62112,129.0,True
'2018-07-19T10:49:00',5.61889,5.62019,5.61769,5.61927,163.31,5.62108,5.62234,5.61987,5.62146,166.06,True
'2018-07-19T10:50:00',5.61921,5.62001,5.61778,5.61943,149.14,5.62139,5.62222,5.61987,5.62162,156.67,True
'2018-07-19T10:51:00',5.61941,5.62116,5.6188,5.6197,161.59,5.6216,5.62358,5.6209,5.62195,175.75,True
'2018-07-19T10:52:00',5.61993,5.62176,5.61917,5.62136,134.35,5.62211,5.62392,5.62142,5.62355,157.69,False
'2018-07-19T10:53:00',5.62139,5.62187,5.61948,5.62055,161.78,5.62356,5.62406,5.62167,5.62274,170.17,True
'2018-07-19T10:54:00',5.62047,5.62118,5.61982,5.62118,157.41,5.62267,5.62332,5.62199,5.62332,155.51,False
'2018-07-19T10:55:00',5.62118,5.62118,5.61796,5.61826,190.94,5.62338,5.62338,5.62066,5.62096,174.83,True
'2018-07-19T10:56:00',5.61839,5.62145,5.61644,5.62,230.46,5.62102,5.62436,5.61863,5.62219,248.4,True
'2018-07-19T10:57:00',5.62004,5.62214,5.61981,5.62208,106.92,5.6222,5.6247,5.62201,5.6244,110.64,False
'2018-07-19T10:58:00',5.62209,5.62241,5.62108,5.62186,141.48,5.62441,5.62458,5.62324,5.62405,143.15,True
'2018-07-19T10:59:00',5.62193,5.6223,5.61893,5.62216,185.38,5.62409,5.62516,5.62158,5.62454,140.27,False
'2018-07-19T11:00:00',5.62225,5.62263,5.61743,5.61748,181.58,5.6247,5.62543,5.62032,5.62152,129.0,True
'2018-07-19T11:01:00',5.61742,5.61949,5.61742,5.61903,79.39,5.62146,5.62242,5.62095,5.62208,85.83,False
'2018-07-19T11:02:00',5.61888,5.61979,5.61782,5.61856,126.37,5.62194,5.62258,5.6203,5.62151,108.57,True
'2018-07-19T11:03:00',5.61854,5.61926,5.6181,5.61871,105.49,5.62133,5.6223,5.621,5.62168,153.51,False
'2018-07-19T11:04:00',5.6187,5.61905,5.61649,5.61699,96.75,5.62168,5.62208,5.61844,5.61892,148.72,True
'2018-07-19T11:05:00',5.61703,5.6182,5.61658,5.61691,140.76,5.61892,5.62065,5.61842,5.61934,160.84,False
'2018-07-19T11:06:00',5.61688,5.617,5.61546,5.61574,138.2,5.61932,5.61979,5.61749,5.61793,142.08,True
'2018-07-19T11:07:00',5.61573,5.61676,5.61573,5.61663,146.16,5.61791,5.61893,5.61791,5.61875,151.76,False
'2018-07-19T11:08:00',5.6166,5.61722,5.61532,5.61557,128.18,5.6188,5.61971,5.61741,5.61778,130.19,False
'2018-07-19T11:09:00',5.61584,5.61584,5.61388,5.61502,130.06,5.61778,5.61785,5.61608,5.61699,132.2,True
'2018-07-19T11:10:00',5.61502,5.61546,5.61434,5.61529,75.83,5.61701,5.61761,5.6165,5.61738,70.48,False
'2018-07-19T11:11:00',5.61523,5.6153,5.61289,5.61432,95.87,5.61738,5.61788,5.61498,5.61643,93.54,True
'2018-07-19T11:12:00',5.61432,5.61589,5.61384,5.61491,161.78,5.61638,5.6181,5.61575,5.61705,165.97,False
'2018-07-19T11:13:00',5.61504,5.61533,5.6142,5.61458,94.83,5.6172,5.61744,5.61608,5.61678,97.9,False
'2018-07-19T11:14:00',5.61459,5.61603,5.61439,5.61444,89.28,5.61678,5.61807,5.61655,5.61662,85.32,False
'2018-07-19T11:15:00',5.61449,5.61552,5.61311,5.61372,96.65,5.61662,5.61762,5.6151,5.61584,90.73,True
'2018-07-19T11:16:00',5.61372,5.61473,5.61331,5.61413,96.97,5.61582,5.61679,5.61529,5.61617,94.0,False
'2018-07-19T11:17:00',5.61413,5.61459,5.61307,5.61353,159.68,5.61618,5.61654,5.61492,5.6157,151.47,False
'2018-07-19T11:18:00',5.61363,5.61464,5.60609,5.60655,145.65,5.61567,5.61907,5.60855,5.60856,156.97,False
'2018-07-19T11:19:00',5.60655,5.60747,5.60589,5.60609,131.41,5.60863,5.60928,5.60782,5.6081,130.05,True
'2018-07-19T11:20:00',5.60609,5.60775,5.60602,5.60767,92.26,5.6082,5.6098,5.60812,5.60952,77.85,False
'2018-07-19T11:21:00',5.60761,5.60767,5.60643,5.60695,85.43,5.60952,5.60952,5.60822,5.60916,103.82,True
'2018-07-19T11:22:00',5.60709,5.60781,5.60674,5.60735,62.79,5.60916,5.60997,5.60879,5.60943,123.6,True
'2018-07-19T11:23:00',5.60735,5.60795,5.60684,5.60777,108.33,5.60939,5.6101,5.6089,5.60994,141.68,True
'2018-07-19T11:24:00',5.6078,5.60813,5.60768,5.60813,41.03,5.60994,5.61017,5.60972,5.61002,58.78,False
'2018-07-19T11:25:00',5.60806,5.60806,5.60686,5.60693,39.72,5.61002,5.61002,5.60842,5.60842,80.82,True
'2018-07-19T11:26:00',5.60694,5.60826,5.60694,5.6073,37.04,5.60842,5.60987,5.60842,5.60935,89.71,True
'2018-07-19T11:27:00',5.6073,5.60772,5.60709,5.6075,25.55,5.60934,5.60962,5.60903,5.60942,58.69,True
'2018-07-19T11:28:00',5.6075,5.60809,5.6075,5.60784,29.23,5.60952,5.60993,5.6095,5.60952,63.27,True
'2018-07-19T11:29:00',5.60789,5.6134,5.60649,5.60951,109.79,5.60952,5.6193,5.60812,5.61177,147.04,True
'2018-07-19T11:30:00',5.60976,5.61108,5.60897,5.61088,103.59,5.61201,5.61341,5.61131,5.61281,134.37,False
'2018-07-19T11:31:00',5.61114,5.61306,5.60593,5.6073,186.52,5.61314,5.61625,5.60798,5.60939,280.26,False
'2018-07-19T11:32:00',5.6073,5.60733,5.60438,5.60539,194.26,5.60944,5.60944,5.60666,5.60737,305.81,False
'2018-07-19T11:33:00',5.60533,5.60615,5.60336,5.60516,202.57,5.60723,5.60957,5.60539,5.60751,264.57,False
'2018-07-19T11:34:00',5.60518,5.60646,5.60238,5.60389,189.88,5.60764,5.60963,5.60466,5.60617,238.3,False
'2018-07-19T11:35:00',5.60395,5.60473,5.60238,5.60382,262.22,5.60631,5.60685,5.60458,5.60601,293.92,True
'2018-07-19T11:36:00',5.60392,5.60658,5.60382,5.60655,208.21,5.60601,5.61016,5.60601,5.60868,237.13,True
'2018-07-19T11:37:00',5.60794,5.61051,5.60769,5.61051,194.65,5.6103,5.6127,5.60952,5.6127,213.91,True
'2018-07-19T11:38:00',5.61057,5.61239,5.60878,5.61166,209.43,5.6127,5.61487,5.61092,5.61392,296.16,False
'2018-07-19T11:39:00',5.61181,5.61227,5.60476,5.61086,227.56,5.61403,5.61467,5.60996,5.61388,316.95,False
'2018-07-19T11:40:00',5.61177,5.61218,5.60787,5.61052,260.51,5.61431,5.61431,5.612,5.61403,306.18,False
'2018-07-19T11:41:00',5.61052,5.61293,5.60475,5.60819,264.61,5.61373,5.61707,5.61111,5.61251,292.67,True
'2018-07-19T11:42:00',5.6083,5.60986,5.60432,5.60976,191.62,5.61252,5.61339,5.60976,5.61181,211.03,True
'2018-07-19T11:43:00',5.60976,5.61374,5.60976,5.61034,143.11,5.61188,5.61584,5.61188,5.61284,152.13,True
'2018-07-19T11:44:00',5.61032,5.61227,5.61015,5.61108,195.25,5.61286,5.61509,5.61273,5.61371,230.8,True
'2018-07-19T11:45:00',5.61108,5.61228,5.60808,5.61156,140.0,5.6137,5.61554,5.61134,5.61399,153.84,False
'2018-07-19T11:46:00',5.61158,5.6118,5.60614,5.60693,216.86,5.61403,5.61507,5.60943,5.60967,248.14,True
'2018-07-19T11:47:00',5.60701,5.61006,5.6055,5.60863,171.22,5.60967,5.6152,5.60952,5.6112,188.98,True
'2018-07-19T11:48:00',5.60868,5.60988,5.60757,5.60923,135.15,5.6112,5.6119,5.61007,5.61122,153.96,True
'2018-07-19T11:49:00',5.60931,5.61316,5.60863,5.61181,277.14,5.61123,5.61868,5.61123,5.61724,307.27,False
'2018-07-19T11:50:00',5.61181,5.61389,5.6063,5.61105,271.49,5.61714,5.61952,5.61351,5.61395,306.92,True
'2018-07-19T11:51:00',5.61084,5.61265,5.60475,5.61105,280.1,5.61376,5.61627,5.61,5.61417,290.97,True
'2018-07-19T11:52:00',5.61105,5.61388,5.60962,5.61359,236.73,5.61425,5.6169,5.61412,5.61578,280.01,True
'2018-07-19T11:53:00',5.61362,5.61482,5.61265,5.61457,234.85,5.61578,5.61722,5.61533,5.617,261.12,True
'2018-07-19T11:54:00',5.61397,5.61655,5.61336,5.61606,230.3,5.61654,5.61913,5.61599,5.61848,277.87,True
'2018-07-19T11:55:00',5.61589,5.61705,5.61509,5.61698,226.63,5.61809,5.61961,5.6175,5.61932,244.01,True
'2018-07-19T11:56:00',5.61694,5.6179,5.61614,5.61754,201.6,5.61924,5.62034,5.61876,5.61999,252.1,False
'2018-07-19T11:57:00',5.61756,5.61854,5.61662,5.61744,196.34,5.62001,5.62062,5.61902,5.61902,241.07,True
'2018-07-19T11:58:00',5.61725,5.61878,5.61684,5.61755,200.81,5.61941,5.62092,5.61905,5.6199,254.22,False
'2018-07-19T11:59:00',5.61761,5.61896,5.61108,5.61625,128.26,5.61995,5.62131,5.61472,5.61913,176.15,False
'2018-07-19T12:00:00',5.61625,5.61642,5.60893,5.61208,173.4,5.61911,5.61932,5.61365,5.6143,190.58,False
'2018-07-19T12:01:00',5.61203,5.6127,5.60992,5.61081,143.12,5.61426,5.61493,5.61242,5.61292,144.65,False
'2018-07-19T12:02:00',5.61081,5.61171,5.60958,5.6101,120.07,5.61297,5.61391,5.61132,5.6123,122.28,True
'2018-07-19T12:03:00',5.61012,5.61272,5.60868,5.6124,149.39,5.61233,5.61554,5.61082,5.61523,165.67,False
'2018-07-19T12:04:00',5.61238,5.61291,5.61049,5.61153,182.55,5.61523,5.61637,5.61322,5.61436,220.46,True
'2018-07-19T12:05:00',5.61167,5.61298,5.61065,5.61225,152.43,5.61436,5.61666,5.61377,5.61516,175.8,False
'2018-07-19T12:06:00',5.61225,5.61239,5.61144,5.61209,111.74,5.61519,5.61598,5.61473,5.61504,152.89,False
'2018-07-19T12:07:00',5.61191,5.6139,5.61123,5.61157,131.15,5.61497,5.61635,5.61357,5.61378,169.33,True
'2018-07-19T12:08:00',5.61167,5.61253,5.61113,5.61253,128.04,5.61387,5.6158,5.61344,5.6158,122.69,False
'2018-07-19T12:09:00',5.61262,5.61342,5.61212,5.61257,94.3,5.61589,5.61663,5.61439,5.61532,59.44,False
'2018-07-19T12:10:00',5.61258,5.61411,5.61222,5.61248,120.93,5.61515,5.61673,5.61466,5.6155,89.05,False
'2018-07-19T12:11:00',5.61248,5.61395,5.61156,5.6117,123.27,5.61556,5.61668,5.61415,5.61499,125.42,False
'2018-07-19T12:12:00',5.61179,5.61222,5.60785,5.61021,129.42,5.61509,5.61509,5.61228,5.61353,136.83,True
'2018-07-19T12:13:00',5.61032,5.61136,5.60786,5.61063,156.85,5.61353,5.61571,5.61156,5.61336,176.27,True
'2018-07-19T12:14:00',5.61047,5.61208,5.60914,5.61196,169.03,5.61251,5.61603,5.61134,5.61534,169.79,False
'2018-07-19T12:15:00',5.61196,5.61228,5.60598,5.60746,213.22,5.61532,5.61578,5.60867,5.61007,247.59,True
'2018-07-19T12:16:00',5.60738,5.60833,5.60729,5.608,105.23,5.61004,5.61086,5.60977,5.61064,116.19,True
'2018-07-19T12:17:00',5.60803,5.61122,5.60723,5.60935,226.22,5.61039,5.61572,5.6103,5.61175,198.68,True
'2018-07-19T12:18:00',5.60937,5.61246,5.6093,5.61208,262.44,5.61175,5.61722,5.61175,5.61542,264.59,True
'2018-07-19T12:19:00',5.61211,5.61308,5.61063,5.61269,195.91,5.61542,5.61618,5.61311,5.61604,221.34,False
'2018-07-19T12:20:00',5.61269,5.61292,5.61062,5.6126,192.8,5.61601,5.61601,5.61286,5.61536,194.45,False
'2018-07-19T12:21:00',5.6126,5.6126,5.61077,5.61208,108.89,5.61533,5.61668,5.61359,5.61623,124.45,False
'2018-07-19T12:22:00',5.61218,5.61273,5.61178,5.61212,86.18,5.61639,5.61704,5.61463,5.61476,100.07,False
'2018-07-19T12:23:00',5.61213,5.61225,5.61145,5.6117,51.28,5.61476,5.61538,5.61453,5.615,65.77,False
'2018-07-19T12:24:00',5.6117,5.61219,5.6105,5.61115,137.16,5.61495,5.61536,5.61338,5.61409,137.71,False
'2018-07-19T12:25:00',5.61119,5.61228,5.61051,5.61097,135.3,5.61371,5.61427,5.61315,5.61339,118.66,True
'2018-07-19T12:26:00',5.611,5.61136,5.61045,5.61128,125.66,5.61342,5.61355,5.61301,5.61349,116.39,False
'2018-07-19T12:27:00',5.61128,5.61128,5.60841,5.60927,154.81,5.61343,5.61353,5.61051,5.61145,158.88,True
'2018-07-19T12:28:00',5.60927,5.61181,5.60884,5.61092,178.65,5.61142,5.61412,5.611,5.61312,159.98,True
'2018-07-19T12:29:00',5.61091,5.61283,5.60805,5.61243,150.32,5.61311,5.61549,5.61036,5.61452,129.64,False
'2018-07-19T12:30:00',5.61243,5.61243,5.60886,5.60894,202.8,5.61448,5.61451,5.61103,5.61108,218.0,True
'2018-07-19T12:31:00',5.60891,5.6106,5.60824,5.60971,147.73,5.61108,5.61315,5.61038,5.61199,169.24,True
'2018-07-19T12:32:00',5.60961,5.61083,5.60866,5.61003,173.19,5.61216,5.61393,5.61085,5.61229,173.61,True
'2018-07-19T12:33:00',5.61008,5.61139,5.60976,5.61026,155.03,5.61233,5.61369,5.61219,5.61271,142.57,False
'2018-07-19T12:34:00',5.61026,5.61059,5.60884,5.6102,89.34,5.61272,5.61306,5.61103,5.61256,93.14,False
'2018-07-19T12:35:00',5.61011,5.61015,5.60738,5.60931,127.14,5.61255,5.61255,5.60942,5.6115,129.78,False
'2018-07-19T12:36:00',5.60935,5.60953,5.6085,5.60913,146.17,5.61172,5.61201,5.61091,5.61132,139.87,False
'2018-07-19T12:37:00',5.60905,5.60926,5.60693,5.60712,137.97,5.61125,5.61146,5.60938,5.60941,124.36,False
'2018-07-19T12:38:00',5.60695,5.60755,5.60677,5.60709,116.93,5.6094,5.60973,5.6091,5.60928,104.63,True
'2018-07-19T12:39:00',5.60721,5.60893,5.60699,5.60879,177.9,5.60928,5.61111,5.60914,5.61098,183.48,True
'2018-07-19T12:40:00',5.60888,5.61181,5.60818,5.60939,260.36,5.61103,5.61577,5.61032,5.61198,257.13,True
'2018-07-19T12:41:00',5.60889,5.61256,5.60799,5.61238,203.37,5.6111,5.61541,5.61053,5.61497,208.62,True
'2018-07-19T12:42:00',5.61234,5.61302,5.61091,5.61245,168.72,5.61494,5.61595,5.61427,5.61495,239.25,False
'2018-07-19T12:43:00',5.61253,5.61263,5.60991,5.61115,143.76,5.615,5.61503,5.6123,5.61318,222.8,False
'2018-07-19T12:44:00',5.61099,5.61196,5.61072,5.61103,130.12,5.61318,5.61416,5.61284,5.61318,143.55,False
'2018-07-19T12:45:00',5.61102,5.61124,5.60961,5.60964,110.9,5.61315,5.61338,5.61175,5.61183,103.57,True
'2018-07-19T12:46:00',5.60976,5.61231,5.60955,5.61194,147.17,5.61186,5.61485,5.61173,5.61446,160.38,False
'2018-07-19T12:47:00',5.61182,5.61241,5.60824,5.60857,137.8,5.61443,5.61559,5.61265,5.61265,192.03,True
'2018-07-19T12:48:00',5.60894,5.61123,5.60731,5.6104,130.36,5.61312,5.61392,5.6118,5.61278,126.89,True
'2018-07-19T12:49:00',5.61046,5.61218,5.61008,5.61074,100.64,5.61284,5.61437,5.61253,5.61341,98.33,True
'2018-07-19T12:50:00',5.61074,5.61278,5.61074,5.61277,80.06,5.6134,5.61498,5.61313,5.61498,75.11,False
'2018-07-19T12:51:00',5.61278,5.61332,5.61251,5.61263,71.42,5.61498,5.61551,5.61468,5.61482,74.03,True
'2018-07-19T12:52:00',5.61266,5.61476,5.61266,5.61355,115.75,5.61485,5.61695,5.61485,5.61575,137.96,True
'2018-07-19T12:53:00',5.61354,5.61432,5.61298,5.61394,133.89,5.6157,5.61655,5.61513,5.61613,143.53,False
'2018-07-19T12:54:00',5.61392,5.61422,5.61241,5.61341,115.82,5.61613,5.61639,5.61454,5.61559,147.65,True
'2018-07-19T12:55:00',5.61316,5.61404,5.61298,5.61364,93.25,5.61551,5.61664,5.61547,5.61619,127.44,False
'2018-07-19T12:56:00',5.61362,5.61362,5.6123,5.61265,113.6,5.61632,5.61632,5.61451,5.61485,130.04,True
'2018-07-19T12:57:00',5.61264,5.6158,5.61195,5.61567,141.69,5.61485,5.61806,5.61419,5.618,150.46,True
'2018-07-19T12:58:00',5.61572,5.61749,5.61506,5.61734,102.96,5.61792,5.62061,5.61721,5.62016,109.3,False
'2018-07-19T12:59:00',5.61745,5.61827,5.61377,5.61432,206.22,5.6199,5.62047,5.61633,5.61668,265.37,False
'2018-07-19T13:00:00',5.6143,5.6148,5.61317,5.614,158.68,5.61667,5.61717,5.61534,5.61621,161.76,True
'2018-07-19T13:01:00',5.61404,5.61604,5.61326,5.61508,201.75,5.61624,5.61812,5.61535,5.61751,179.52,True
'2018-07-19T13:02:00',5.6149,5.61877,5.6149,5.61673,211.88,5.61761,5.62112,5.61761,5.61892,215.53,False
'2018-07-19T13:03:00',5.61663,5.61772,5.61299,5.61579,201.73,5.6188,5.61991,5.61521,5.61811,211.59,False
'2018-07-19T13:04:00',5.61594,5.61664,5.61232,5.61308,209.59,5.6181,5.61841,5.61421,5.61484,206.36,True
'2018-07-19T13:05:00',5.61308,5.61499,5.61265,5.6148,192.75,5.6148,5.61676,5.61438,5.61664,191.57,False
'2018-07-19T13:06:00',5.6148,5.6148,5.61333,5.61376,165.75,5.61666,5.61666,5.61521,5.61597,164.11,False
'2018-07-19T13:07:00',5.61376,5.61421,5.61303,5.61325,89.92,5.61594,5.61655,5.61571,5.61592,91.07,True
'2018-07-19T13:08:00',5.61331,5.61394,5.61288,5.61382,123.87,5.61593,5.61656,5.61519,5.61636,141.12,False
'2018-07-19T13:09:00',5.61396,5.61396,5.6126,5.61297,113.11,5.6165,5.6165,5.61496,5.61534,134.56,True
'2018-07-19T13:10:00',5.61433,5.61482,5.6128,5.61345,93.68,5.61645,5.61735,5.6151,5.61564,115.86,True
'2018-07-19T13:11:00',5.6134,5.61406,5.61291,5.61362,89.04,5.61559,5.61625,5.61492,5.61582,89.7,True
'2018-07-19T13:12:00',5.61365,5.61522,5.61335,5.6149,110.77,5.61582,5.61732,5.61555,5.61706,112.86,False
'2018-07-19T13:13:00',5.61501,5.61526,5.61458,5.61488,94.34,5.61715,5.61742,5.61673,5.617,110.62,False
'2018-07-19T13:14:00',5.61489,5.61508,5.61406,5.61409,137.73,5.617,5.61723,5.61622,5.61625,150.61,False
'2018-07-19T13:15:00',5.61425,5.61453,5.61358,5.61396,124.16,5.6164,5.61674,5.61578,5.61615,125.17,False
'2018-07-19T13:16:00',5.61403,5.61411,5.61263,5.61356,102.52,5.61616,5.6163,5.61478,5.6157,105.39,False
'2018-07-19T13:17:00',5.61358,5.61443,5.61276,5.61292,112.96,5.61571,5.61658,5.61495,5.6151,118.95,False
'2018-07-19T13:18:00',5.61294,5.61303,5.61256,5.61259,107.65,5.61511,5.61522,5.61475,5.61478,110.7,False
'2018-07-19T13:19:00',5.61258,5.61271,5.61172,5.61243,132.24,5.61477,5.6149,5.61389,5.61463,136.47,False
'2018-07-19T13:20:00',5.61243,5.61321,5.61195,5.61218,125.46,5.61464,5.61535,5.61407,5.61437,139.21,True
'2018-07-19T13:21:00',5.61215,5.61366,5.61184,5.61312,137.18,5.61434,5.61577,5.61403,5.61531,149.93,False
'2018-07-19T13:22:00',5.61315,5.61371,5.61234,5.6125,177.83,5.61531,5.61585,5.61451,5.61488,194.67,False
'2018-07-19T13:23:00',5.61204,5.61204,5.61002,5.61068,156.15,5.614,5.614,5.61224,5.61308,121.51,False
'2018-07-19T13:24:00',5.61068,5.61103,5.61008,5.61039,92.33,5.61305,5.61342,5.61222,5.61279,71.08,False
'2018-07-19T13:25:00',5.61024,5.61039,5.60944,5.60944,67.45,5.61267,5.61288,5.61189,5.61189,65.94,True
'2018-07-19T13:26:00',5.60943,5.61039,5.60922,5.61032,107.84,5.61186,5.61271,5.61142,5.61251,106.74,True
'2018-07-19T13:27:00',5.61032,5.61056,5.61021,5.61035,54.04,5.61248,5.61277,5.61234,5.61251,66.94,True
'2018-07-19T13:28:00',5.61037,5.61098,5.61027,5.61061,89.7,5.61251,5.61315,5.61242,5.61274,113.28,True
'2018-07-19T13:29:00',5.61063,5.61147,5.61024,5.61083,123.77,5.61274,5.6136,5.61217,5.61301,160.07,False
'2018-07-19T13:30:00',5.61101,5.61111,5.60444,5.60782,166.2,5.6132,5.6133,5.6065,5.6116,175.95,False
'2018-07-19T13:31:00',5.60791,5.60849,5.60421,5.60513,149.5,5.61122,5.61161,5.60661,5.61049,186.45,True
'2018-07-19T13:32:00',5.6052,5.60921,5.60489,5.6079,139.59,5.61043,5.61177,5.60867,5.61068,173.16,False
'2018-07-19T13:33:00',5.60803,5.61008,5.60674,5.60754,112.17,5.61067,5.6125,5.60922,5.61029,174.43,True
'2018-07-19T13:34:00',5.60754,5.60873,5.60699,5.60788,134.26,5.61032,5.61164,5.60959,5.6105,194.52,False
'2018-07-19T13:35:00',5.60788,5.60791,5.60642,5.60682,113.63,5.61021,5.61042,5.60863,5.60897,133.97,True
'2018-07-19T13:36:00',5.60679,5.60838,5.60598,5.60734,145.71,5.60897,5.61057,5.60819,5.60952,146.65,True
'2018-07-19T13:37:00',5.60733,5.60809,5.60656,5.60805,146.57,5.6095,5.61026,5.60875,5.61024,163.38,False
'2018-07-19T13:38:00',5.60802,5.60813,5.6057,5.60684,149.41,5.6102,5.61027,5.60782,5.60901,161.18,False
'2018-07-19T13:39:00',5.60687,5.60744,5.60584,5.60676,150.69,5.60906,5.60963,5.60801,5.6089,147.7,False
'2018-07-19T13:40:00',5.60683,5.60685,5.60596,5.60669,105.28,5.60882,5.60893,5.60808,5.60873,98.38,True
'2018-07-19T13:41:00',5.60669,5.60738,5.60661,5.60698,90.27,5.60875,5.60922,5.60866,5.60912,101.78,False
'2018-07-19T13:42:00',5.60698,5.60727,5.60627,5.60627,62.59,5.60909,5.60942,5.60831,5.60832,64.71,True
'2018-07-19T13:43:00',5.60627,5.60702,5.60601,5.60693,60.95,5.60815,5.60891,5.60799,5.60872,74.84,True
'2018-07-19T13:44:00',5.60693,5.6094,5.60678,5.6094,44.79,5.60871,5.61133,5.60862,5.61133,59.23,False
'2018-07-19T13:45:00',5.6094,5.6094,5.60628,5.60676,128.45,5.61135,5.61145,5.60832,5.60885,151.45,False
'2018-07-19T13:46:00',5.60679,5.60693,5.6056,5.60664,89.18,5.60885,5.609,5.6077,5.60886,111.69,False
'2018-07-19T13:47:00',5.60665,5.60737,5.60568,5.60604,79.32,5.60886,5.60969,5.608,5.6084,67.62,True
'2018-07-19T13:48:00',5.60602,5.60663,5.60518,5.60613,66.27,5.6084,5.609,5.60712,5.60849,53.04,True
'2018-07-19T13:49:00',5.60612,5.6087,5.60588,5.60835,87.55,5.60849,5.61096,5.60807,5.6105,120.24,False
'2018-07-19T13:50:00',5.6083,5.6083,5.60746,5.6075,55.57,5.61051,5.61051,5.60964,5.60969,72.02,False
'2018-07-19T13:51:00',5.6075,5.60763,5.60682,5.6075,78.75,5.60966,5.60982,5.60892,5.60969,91.98,False
'2018-07-19T13:52:00',5.60747,5.60778,5.60598,5.60668,96.82,5.60966,5.60994,5.60802,5.60884,95.76,False
'2018-07-19T13:53:00',5.60668,5.60687,5.60577,5.6063,90.7,5.60883,5.60903,5.60786,5.60848,108.06,False
'2018-07-19T13:54:00',5.60614,5.60726,5.60585,5.60616,102.5,5.60827,5.60945,5.60803,5.60835,111.01,False
'2018-07-19T13:55:00',5.60611,5.6072,5.6051,5.60577,104.86,5.60823,5.60942,5.60748,5.60819,127.99,True
'2018-07-19T13:56:00',5.60579,5.60645,5.6052,5.60631,83.65,5.60819,5.60895,5.60769,5.60883,128.29,False
'2018-07-19T13:57:00',5.60625,5.60682,5.6057,5.60601,143.24,5.60881,5.60919,5.60786,5.60815,171.12,False
'2018-07-19T13:58:00',5.606,5.60664,5.60466,5.60528,131.46,5.60815,5.60879,5.6068,5.60745,142.73,True
'2018-07-19T13:59:00',5.60531,5.60778,5.60512,5.60774,111.35,5.60749,5.61,5.60732,5.60999,156.79,False
'2018-07-19T14:00:00',5.60776,5.60778,5.60607,5.60644,108.59,5.60998,5.61002,5.60848,5.6087,140.7,False
'2018-07-19T14:01:00',5.60641,5.60705,5.60473,5.60473,124.1,5.60866,5.609,5.6068,5.60686,133.45,False
'2018-07-19T14:02:00',5.60473,5.60488,5.60385,5.60416,133.86,5.60683,5.60698,5.60574,5.60614,134.6,False
'2018-07-19T14:03:00',5.60416,5.60425,5.60322,5.60356,120.75,5.60616,5.60623,5.60507,5.60547,114.41,True
'2018-07-19T14:04:00',5.60356,5.60451,5.60338,5.60395,138.31,5.60541,5.60689,5.60515,5.60606,153.24,True
'2018-07-19T14:05:00',5.60395,5.60748,5.60346,5.60584,157.11,5.60594,5.60994,5.60537,5.60798,144.08,False
'2018-07-19T14:06:00',5.60584,5.60604,5.6039,5.6039,140.05,5.60804,5.60868,5.60614,5.60614,168.59,True
'2018-07-19T14:07:00',5.60402,5.60445,5.60303,5.60394,91.89,5.60614,5.60726,5.60563,5.6067,138.63,False
'2018-07-19T14:08:00',5.60394,5.60395,5.60256,5.60257,82.21,5.60631,5.60671,5.60495,5.60495,135.72,False
'2018-07-19T14:09:00',5.60257,5.60375,5.60182,5.60249,127.87,5.60493,5.60711,5.60399,5.60508,135.71,False
'2018-07-19T14:10:00',5.60247,5.603,5.6006,5.60196,139.16,5.60505,5.60514,5.60289,5.60475,160.51,True
'2018-07-19T14:11:00',5.60196,5.60247,5.60192,5.60237,101.64,5.60473,5.60533,5.60466,5.60524,106.89,False
'2018-07-19T14:12:00',5.60231,5.60241,5.60119,5.60141,109.13,5.60524,5.60535,5.60405,5.60427,126.7,False
'2018-07-19T14:13:00',5.60149,5.60162,5.60056,5.60128,118.61,5.60435,5.60482,5.60279,5.60347,145.76,True
'2018-07-19T14:14:00',5.60133,5.60226,5.60132,5.60189,135.12,5.60348,5.60441,5.60348,5.60403,138.72,False
'2018-07-19T14:15:00',5.60182,5.60276,5.6007,5.60077,170.52,5.60402,5.60504,5.60285,5.60298,156.07,True
'2018-07-19T14:16:00',5.60082,5.6018,5.60082,5.6018,73.59,5.60298,5.60401,5.60298,5.60401,65.2,False
'2018-07-19T14:17:00',5.6018,5.60218,5.60014,5.60066,135.89,5.60396,5.60463,5.60289,5.6032,152.82,True
'2018-07-19T14:18:00',5.60066,5.601,5.60046,5.601,92.82,5.60327,5.60327,5.60263,5.6032,103.57,True
'2018-07-19T14:19:00',5.60095,5.60265,5.60049,5.60196,109.48,5.60315,5.60525,5.60268,5.60449,118.56,False
'2018-07-19T14:20:00',5.60186,5.60265,5.60091,5.60108,73.08,5.60451,5.60507,5.60347,5.60379,131.33,False
'2018-07-19T14:21:00',5.60085,5.60112,5.59907,5.59947,122.16,5.60394,5.60433,5.60235,5.60267,126.78,True
'2018-07-19T14:22:00',5.59947,5.60053,5.59874,5.59961,140.2,5.60256,5.60516,5.60106,5.60292,148.22,True
'2018-07-19T14:23:00',5.59961,5.60109,5.59836,5.60006,133.13,5.60263,5.60424,5.60236,5.60341,156.3,False
'2018-07-19T14:24:00',5.60006,5.60212,5.59965,5.59981,111.25,5.60343,5.60478,5.60253,5.60258,131.56,False
'2018-07-19T14:25:00',5.59981,5.60065,5.59902,5.59952,112.5,5.60264,5.60314,5.60122,5.60171,139.57,True
'2018-07-19T14:26:00',5.59952,5.60131,5.59919,5.60016,107.18,5.60168,5.60429,5.60148,5.6034,106.47,True
'2018-07-19T14:27:00',5.60014,5.601,5.59937,5.60052,171.36,5.6034,5.6043,5.60269,5.60345,250.94,True
'2018-07-19T14:28:00',5.60057,5.60205,5.60054,5.60078,109.1,5.60365,5.60469,5.60345,5.60413,105.24,True
'2018-07-19T14:29:00',5.601,5.60219,5.60026,5.60144,164.09,5.60413,5.6057,5.60391,5.60555,240.19,False
'2018-07-19T14:30:00',5.6014,5.6014,5.59783,5.60106,193.55,5.60553,5.60563,5.60173,5.60395,209.78,False
'2018-07-19T14:31:00',5.60111,5.6016,5.59847,5.60052,247.17,5.60399,5.60472,5.60179,5.60328,242.83,True
'2018-07-19T14:32:00',5.60045,5.60302,5.5997,5.6023,302.05,5.60309,5.60569,5.60235,5.60523,262.61,True
'2018-07-19T14:33:00',5.60243,5.60557,5.60124,5.60292,241.44,5.60523,5.60773,5.60413,5.60544,264.78,False
'2018-07-19T14:34:00',5.60267,5.60314,5.6015,5.60196,162.7,5.60544,5.60545,5.6039,5.60425,172.83,True
'2018-07-19T14:35:00',5.60192,5.60276,5.60134,5.60241,186.51,5.60422,5.60504,5.60363,5.60457,182.19,True
'2018-07-19T14:36:00',5.60228,5.60619,5.6013,5.60458,201.35,5.60444,5.60808,5.60346,5.60678,184.76,True
'2018-07-19T14:37:00',5.60462,5.60898,5.60373,5.60581,235.68,5.60678,5.61156,5.60592,5.60801,240.51,True
'2018-07-19T14:38:00',5.60581,5.60676,5.6049,5.60632,207.07,5.60794,5.61006,5.60709,5.60851,228.1,False
'2018-07-19T14:39:00',5.60631,5.60675,5.60513,5.60578,175.34,5.60847,5.60894,5.60747,5.60797,175.37,False
'2018-07-19T14:40:00',5.6058,5.6058,5.60432,5.60505,180.94,5.60798,5.60798,5.60646,5.60724,180.76,False
'2018-07-19T14:41:00',5.60481,5.60486,5.60303,5.60402,149.13,5.60699,5.60712,5.60546,5.60635,173.34,True
'2018-07-19T14:42:00',5.60402,5.60555,5.6038,5.60418,116.11,5.60637,5.60774,5.60621,5.60659,153.74,False
'2018-07-19T14:43:00',5.60421,5.60494,5.6022,5.60271,156.6,5.6066,5.60713,5.60497,5.60588,158.04,False
'2018-07-19T14:44:00',5.60287,5.60414,5.6025,5.6028,124.56,5.60588,5.60647,5.60465,5.605,139.38,False
'2018-07-19T14:45:00',5.60284,5.60478,5.60239,5.60253,182.15,5.605,5.60696,5.60438,5.60472,184.4,True
'2018-07-19T14:46:00',5.60253,5.60343,5.60162,5.60285,140.6,5.60478,5.60562,5.60386,5.60503,142.84,True
'2018-07-19T14:47:00',5.60288,5.60467,5.60285,5.60378,118.4,5.60507,5.60683,5.60503,5.60608,125.92,True
'2018-07-19T14:48:00',5.60385,5.60433,5.60216,5.60412,139.95,5.60608,5.60674,5.60439,5.60648,158.4,True
'2018-07-19T14:49:00',5.60406,5.60504,5.60308,5.60466,109.53,5.60648,5.60722,5.60545,5.60653,142.74,True
'2018-07-19T14:50:00',5.60463,5.605,5.60357,5.60478,63.09,5.60653,5.607,5.60572,5.60657,116.64,True
'2018-07-19T14:51:00',5.60478,5.60513,5.60383,5.60477,175.2,5.60655,5.60732,5.60602,5.60696,198.47,True
'2018-07-19T14:52:00',5.6048,5.60564,5.60417,5.60484,187.99,5.60699,5.60768,5.60637,5.60702,196.31,False
'2018-07-19T14:53:00',5.60488,5.60575,5.60417,5.60444,192.29,5.60705,5.60795,5.60614,5.60658,197.32,True
'2018-07-19T14:54:00',5.60429,5.60558,5.60392,5.60554,188.08,5.60628,5.60777,5.60607,5.60773,189.5,False
'2018-07-19T14:55:00',5.60557,5.60596,5.60501,5.60501,133.31,5.60773,5.60811,5.6071,5.60711,131.79,True
'2018-07-19T14:56:00',5.60512,5.60684,5.60474,5.6066,136.62,5.60711,5.60891,5.60671,5.60862,140.2,True
'2018-07-19T14:57:00',5.6066,5.60726,5.604,5.6068,163.05,5.60851,5.60944,5.60605,5.60907,200.75,True
'2018-07-19T14:58:00',5.6068,5.60847,5.6053,5.60847,103.5,5.60925,5.61064,5.60749,5.61064,162.22,False
'2018-07-19T14:59:00',5.60855,5.60855,5.60585,5.60665,148.76,5.61064,5.61067,5.60818,5.60947,177.08,False
'2018-07-19T15:00:00',5.60665,5.60737,5.60611,5.6068,137.5,5.60944,5.61,5.60852,5.60904,165.5,True
'2018-07-19T15:01:00',5.6068,5.60742,5.60631,5.60723,122.23,5.60909,5.60973,5.60868,5.60967,179.57,False
'2018-07-19T15:02:00',5.60731,5.60744,5.60387,5.60406,149.39,5.60967,5.60987,5.60599,5.60622,166.21,False
'2018-07-19T15:03:00',5.60417,5.60556,5.60361,5.60384,157.6,5.60633,5.60772,5.60581,5.606,157.39,True
'2018-07-19T15:04:00',5.6038,5.60477,5.60363,5.60462,156.18,5.60596,5.60712,5.60584,5.60682,142.09,False
'2018-07-19T15:05:00',5.60459,5.60459,5.60305,5.60443,174.72,5.60679,5.60679,5.60528,5.60658,165.26,False
'2018-07-19T15:06:00',5.60464,5.60464,5.60368,5.60382,78.75,5.60682,5.60725,5.60607,5.60626,131.7,False
'2018-07-19T15:07:00',5.60373,5.60399,5.60279,5.60285,98.5,5.60605,5.60655,5.60537,5.60538,153.46,True
'2018-07-19T15:08:00',5.60285,5.60449,5.60267,5.60423,130.69,5.60541,5.60669,5.60533,5.60652,124.04,True
'2018-07-19T15:09:00',5.60423,5.60546,5.60362,5.60538,150.82,5.60649,5.60768,5.60594,5.60765,154.35,True
'2018-07-19T15:10:00',5.60537,5.60563,5.60463,5.60557,137.58,5.60753,5.60775,5.60678,5.60775,156.16,False
'2018-07-19T15:11:00',5.60555,5.60558,5.60347,5.60436,122.85,5.60768,5.60816,5.60562,5.60652,132.68,True
'2018-07-19T15:12:00',5.60436,5.60678,5.60436,5.60541,186.08,5.60654,5.60926,5.60654,5.608,214.97,True
'2018-07-19T15:13:00',5.60539,5.60722,5.60533,5.60722,106.14,5.60811,5.60986,5.60796,5.60978,116.31,True
'2018-07-19T15:14:00',5.60727,5.60878,5.60713,5.60817,199.35,5.60979,5.61103,5.60931,5.61031,195.56,False
'2018-07-19T15:15:00',5.60769,5.60811,5.60367,5.60428,168.12,5.6099,5.61034,5.6062,5.60646,184.32,True
'2018-07-19T15:16:00',5.60424,5.60476,5.60281,5.60448,158.89,5.60644,5.60692,5.60506,5.60668,161.84,True
'2018-07-19T15:17:00',5.60456,5.60622,5.60348,5.60581,172.24,5.60676,5.60893,5.60536,5.60817,179.63,True
'2018-07-19T15:18:00',5.60584,5.60696,5.60545,5.60621,162.01,5.6082,5.60954,5.60769,5.60884,160.67,True
'2018-07-19T15:19:00',5.60621,5.60951,5.60521,5.60702,230.24,5.6088,5.61205,5.60876,5.60976,268.67,False
'2018-07-19T15:20:00',5.60741,5.60875,5.60435,5.60662,327.36,5.61003,5.61274,5.60838,5.60908,377.4,False
'2018-07-19T15:21:00',5.60656,5.60656,5.60401,5.60458,125.22,5.60906,5.60911,5.60656,5.60705,138.71,False
'2018-07-19T15:22:00',5.60471,5.60512,5.60339,5.60365,116.17,5.60716,5.60827,5.6062,5.60675,161.53,True
'2018-07-19T15:23:00',5.60365,5.60507,5.60365,5.60443,98.47,5.60673,5.60746,5.60602,5.60673,116.25,True
'2018-07-19T15:24:00',5.60443,5.60593,5.60423,5.60526,194.92,5.6067,5.6084,5.60662,5.60748,204.67,True
'2018-07-19T15:25:00',5.60526,5.6067,5.60415,5.6067,113.91,5.60745,5.60884,5.6063,5.60884,120.66,False
'2018-07-19T15:26:00',5.60672,5.60678,5.60385,5.60506,129.79,5.60887,5.60897,5.6065,5.60727,130.1,False
'2018-07-19T15:27:00',5.60511,5.60553,5.60408,5.60413,110.34,5.60727,5.60772,5.60619,5.60629,105.84,True
'2018-07-19T15:28:00',5.60411,5.607,5.60411,5.60664,118.01,5.60629,5.60908,5.60629,5.6088,124.15,False
'2018-07-19T15:29:00',5.60664,5.60694,5.60538,5.60597,82.83,5.60878,5.60909,5.60774,5.60829,119.35,False
'2018-07-19T15:30:00',5.60597,5.60625,5.59906,5.60176,228.69,5.60817,5.6085,5.60223,5.60375,268.54,True
'2018-07-19T15:31:00',5.60176,5.60348,5.60133,5.60281,151.45,5.6038,5.60593,5.60377,5.60547,182.44,True
'2018-07-19T15:32:00',5.60281,5.60549,5.60155,5.60466,118.61,5.60549,5.60818,5.60421,5.60747,131.44,True
'2018-07-19T15:33:00',5.60481,5.60657,5.604,5.60635,131.0,5.60747,5.609,5.60683,5.60857,147.39,True
'2018-07-19T15:34:00',5.6065,5.61123,5.60636,5.60959,186.61,5.60863,5.61365,5.6086,5.61176,188.45,False
'2018-07-19T15:35:00',5.60959,5.61068,5.60677,5.60868,220.38,5.61174,5.61262,5.60894,5.61086,226.32,False
'2018-07-19T15:36:00',5.6086,5.60925,5.60745,5.60805,180.52,5.61095,5.61146,5.6096,5.61026,170.7,True
'2018-07-19T15:37:00',5.60808,5.60938,5.60706,5.60933,175.81,5.61028,5.61152,5.60918,5.61152,164.14,False
'2018-07-19T15:38:00',5.60926,5.60926,5.60818,5.60855,153.65,5.61132,5.61134,5.61038,5.61071,148.08,False
'2018-07-19T15:39:00',5.60865,5.60888,5.60801,5.60809,114.04,5.61078,5.61098,5.61015,5.61029,117.99,False
'2018-07-19T15:40:00',5.60809,5.60821,5.60765,5.60783,103.4,5.61024,5.61037,5.60981,5.61002,107.12,True
'2018-07-19T15:41:00',5.60783,5.60855,5.60764,5.60855,86.62,5.60999,5.61069,5.6098,5.61069,89.21,False
'2018-07-19T15:42:00',5.60854,5.60903,5.60845,5.60858,92.69,5.61069,5.61122,5.61052,5.61063,134.68,True
'2018-07-19T15:43:00',5.60858,5.60992,5.6083,5.60872,109.63,5.61069,5.61212,5.61041,5.61092,137.22,True
'2018-07-19T15:44:00',5.60872,5.61044,5.60838,5.60961,107.86,5.61089,5.61256,5.61049,5.61169,124.55,False
'2018-07-19T15:45:00',5.60961,5.60972,5.60847,5.60847,119.99,5.61172,5.61193,5.61068,5.61068,120.22,True
'2018-07-19T15:46:00',5.60852,5.61074,5.60823,5.6099,156.58,5.61071,5.61292,5.61042,5.61209,165.97,True
'2018-07-19T15:47:00',5.60994,5.61192,5.60792,5.61145,221.42,5.6121,5.61419,5.61075,5.61359,227.06,False
'2018-07-19T15:48:00',5.61147,5.61188,5.60992,5.61031,207.37,5.61366,5.61408,5.61221,5.61251,210.11,True
'2018-07-19T15:49:00',5.61043,5.61207,5.60993,5.61165,206.72,5.61263,5.61428,5.61206,5.61364,232.26,True
'2018-07-19T15:50:00',5.61179,5.613,5.6115,5.61216,122.01,5.61371,5.61501,5.61358,5.61465,148.77,False
'2018-07-19T15:51:00',5.61217,5.61314,5.61157,5.61161,153.37,5.61436,5.61544,5.6137,5.6137,173.99,True
'2018-07-19T15:52:00',5.61149,5.61326,5.61141,5.61311,176.54,5.61362,5.61539,5.61349,5.61527,169.47,True
'2018-07-19T15:53:00',5.61313,5.61392,5.61295,5.61318,162.21,5.61529,5.6161,5.61508,5.61537,154.83,False
'2018-07-19T15:54:00',5.61318,5.61335,5.61109,5.61115,121.57,5.61535,5.61554,5.61328,5.61334,124.14,False
'2018-07-19T15:55:00',5.61114,5.6113,5.61046,5.61108,139.04,5.61333,5.61346,5.61265,5.61324,139.84,False
'2018-07-19T15:56:00',5.61107,5.61124,5.60962,5.61034,183.75,5.61318,5.61374,5.61179,5.61253,179.88,False
'2018-07-19T15:57:00',5.61035,5.61048,5.60886,5.60923,118.3,5.61249,5.61267,5.61133,5.61168,138.71,False
'2018-07-19T15:58:00',5.60917,5.60978,5.60833,5.60843,81.87,5.61162,5.6119,5.6104,5.61045,88.8,False
'2018-07-19T15:59:00',5.60845,5.60851,5.60518,5.60566,167.49,5.61045,5.61162,5.60878,5.61103,174.25,True
'2018-07-19T16:00:00',5.60562,5.60784,5.60488,5.60765,265.08,5.61088,5.61245,5.60959,5.6106,259.05,False
'2018-07-19T16:01:00',5.60762,5.60797,5.60681,5.60723,144.53,5.6106,5.61068,5.6093,5.60969,132.69,True
'2018-07-19T16:02:00',5.60727,5.60887,5.60659,5.60872,168.21,5.60969,5.61105,5.60852,5.61084,168.0,True
'2018-07-19T16:03:00',5.60868,5.61052,5.60837,5.61042,185.24,5.61084,5.61448,5.61071,5.61309,185.73,False
'2018-07-19T16:04:00',5.61034,5.6105,5.60956,5.61034,140.96,5.61302,5.61316,5.61201,5.61243,140.52,True
'2018-07-19T16:05:00',5.61045,5.61153,5.61034,5.61135,115.5,5.6126,5.61381,5.6126,5.61371,109.5,False
'2018-07-19T16:06:00',5.61136,5.61268,5.61091,5.61093,173.17,5.61371,5.61481,5.61312,5.61314,161.47,False
'2018-07-19T16:07:00',5.61098,5.61196,5.60873,5.61001,267.49,5.61319,5.61502,5.61133,5.61287,284.98,False
'2018-07-19T16:08:00',5.61001,5.61019,5.60509,5.60929,186.83,5.61285,5.61295,5.60756,5.61233,217.0,False
'2018-07-19T16:09:00',5.60914,5.60969,5.60701,5.60704,234.68,5.6126,5.61406,5.60907,5.60907,296.06,True
'2018-07-19T16:10:00',5.60704,5.60908,5.60516,5.6083,228.5,5.60909,5.61442,5.6076,5.61055,285.66,False
'2018-07-19T16:11:00',5.6083,5.60914,5.60295,5.60428,223.4,5.6106,5.61145,5.60542,5.60684,261.55,False
'2018-07-19T16:12:00',5.60432,5.60432,5.60329,5.60393,186.93,5.60672,5.6069,5.60552,5.60635,179.2,True
'2018-07-19T16:13:00',5.60385,5.60544,5.60385,5.60462,240.26,5.60629,5.60809,5.60629,5.60705,224.51,False
'2018-07-19T16:14:00',5.60462,5.60541,5.60237,5.60403,174.74,5.60698,5.60782,5.60459,5.60611,199.44,False
'2018-07-19T16:15:00',5.60301,5.60301,5.60002,5.60158,216.59,5.6052,5.60536,5.60202,5.6042,227.63,True
'2018-07-19T16:16:00',5.60154,5.6027,5.60052,5.60224,149.96,5.60425,5.60521,5.60366,5.60496,98.66,False
'2018-07-19T16:17:00',5.60221,5.60254,5.60081,5.60118,120.99,5.60493,5.60524,5.60339,5.60373,132.67,False
'2018-07-19T16:18:00',5.60124,5.60124,5.59931,5.60038,192.72,5.6038,5.6038,5.60215,5.60289,209.34,False
'2018-07-19T16:19:00',5.60037,5.60129,5.59987,5.59996,162.67,5.60292,5.60355,5.602,5.60211,163.31,True
'2018-07-19T16:20:00',5.5999,5.60256,5.59988,5.60218,172.36,5.60209,5.60476,5.60207,5.60433,167.15,True
'2018-07-19T16:21:00',5.60217,5.60307,5.60193,5.60291,110.67,5.60432,5.60522,5.60408,5.6051,103.67,True
'2018-07-19T16:22:00',5.60294,5.60399,5.60238,5.60376,134.24,5.60513,5.60618,5.60441,5.60595,132.75,False
'2018-07-19T16:23:00',5.60378,5.60429,5.60335,5.60375,158.1,5.60597,5.6065,5.60552,5.6059,173.47,True
'2018-07-19T16:24:00',5.60374,5.60542,5.60353,5.60537,171.6,5.60593,5.60762,5.60569,5.60757,168.6,False
'2018-07-19T16:25:00',5.60542,5.60573,5.60448,5.60529,232.36,5.60757,5.60793,5.60667,5.60767,244.45,True
'2018-07-19T16:26:00',5.6052,5.60858,5.60485,5.60828,173.05,5.60769,5.61099,5.60705,5.61042,176.06,True
'2018-07-19T16:27:00',5.60828,5.61003,5.6081,5.60844,168.87,5.6104,5.61258,5.61026,5.61062,174.95,False
'2018-07-19T16:28:00',5.60835,5.60874,5.60741,5.6076,146.04,5.61055,5.61115,5.60961,5.60976,143.29,False
'2018-07-19T16:29:00',5.60757,5.60824,5.59966,5.60221,278.17,5.60974,5.6104,5.60431,5.60708,268.81,True
'2018-07-19T16:30:00',5.60224,5.60417,5.60144,5.60357,145.88,5.60711,5.60849,5.60565,5.60629,171.85,False
'2018-07-19T16:31:00',5.60358,5.60542,5.60239,5.60274,129.81,5.6063,5.60766,5.60515,5.60548,172.63,False
'2018-07-19T16:32:00',5.60276,5.60464,5.60229,5.60241,163.39,5.60547,5.60748,5.60457,5.60477,239.21,True
'2018-07-19T16:33:00',5.60241,5.60297,5.60017,5.60287,175.36,5.60474,5.60549,5.60377,5.60508,249.78,True
'2018-07-19T16:34:00',5.60289,5.60361,5.60217,5.60313,191.77,5.60508,5.6058,5.60434,5.605,202.75,False
'2018-07-19T16:35:00',5.60315,5.60347,5.60234,5.6025,179.83,5.605,5.60517,5.60453,5.60461,171.96,False
'2018-07-19T16:36:00',5.60266,5.60286,5.60148,5.60231,125.29,5.60486,5.60505,5.6036,5.60438,131.25,True
'2018-07-19T16:37:00',5.60225,5.60297,5.60163,5.60245,157.43,5.60438,5.60514,5.60384,5.60464,149.11,False
'2018-07-19T16:38:00',5.60247,5.60263,5.60076,5.60146,136.86,5.60464,5.60483,5.60304,5.60397,141.38,False
'2018-07-19T16:39:00',5.60156,5.6021,5.60048,5.60119,128.46,5.60397,5.6048,5.60293,5.60344,157.96,False
'2018-07-19T16:40:00',5.60119,5.60119,5.59979,5.60002,97.54,5.60342,5.60353,5.60245,5.60256,135.91,True
'2018-07-19T16:41:00',5.60011,5.60189,5.59976,5.60083,113.16,5.60256,5.60432,5.60232,5.60343,143.04,True
'2018-07-19T16:42:00',5.60083,5.60332,5.59963,5.60201,202.1,5.6034,5.60641,5.60294,5.60469,267.6,False
'2018-07-19T16:43:00',5.60196,5.6023,5.60033,5.601,110.15,5.60469,5.60532,5.60317,5.6039,174.29,True
'2018-07-19T16:44:00',5.601,5.60278,5.60022,5.60246,144.16,5.60371,5.60566,5.60287,5.60503,174.32,True
'2018-07-19T16:45:00',5.60237,5.6052,5.60225,5.60346,197.13,5.60496,5.60824,5.6047,5.60648,226.34,True
'2018-07-19T16:46:00',5.60346,5.60434,5.60244,5.60434,183.29,5.60622,5.60737,5.60504,5.60737,192.38,False
'2018-07-19T16:47:00',5.60435,5.60478,5.60157,5.60203,133.66,5.6074,5.6087,5.60406,5.60471,160.41,False
'2018-07-19T16:48:00',5.60201,5.60235,5.60132,5.60196,186.24,5.60468,5.60522,5.60369,5.60433,197.49,True
'2018-07-19T16:49:00',5.60196,5.60432,5.60184,5.60406,137.88,5.60422,5.60682,5.60411,5.60648,139.58,False
'2018-07-19T16:50:00',5.60417,5.60456,5.60094,5.60373,173.92,5.60648,5.60716,5.60438,5.60609,201.29,True
'2018-07-19T16:51:00',5.60373,5.60579,5.60239,5.60448,168.87,5.60612,5.60966,5.60544,5.60708,240.79,True
'2018-07-19T16:52:00',5.60421,5.60566,5.60163,5.60353,195.55,5.60677,5.61288,5.60591,5.61012,211.85,True
'2018-07-19T16:53:00',5.60359,5.60643,5.60132,5.60509,196.15,5.60998,5.611,5.60657,5.60757,249.71,False
'2018-07-19T16:54:00',5.60509,5.60651,5.60424,5.60451,158.91,5.60758,5.60887,5.60675,5.60691,166.9,True
'2018-07-19T16:55:00',5.60451,5.60641,5.60346,5.60452,101.62,5.60692,5.60879,5.60653,5.6072,111.23,False
'2018-07-19T16:56:00',5.60431,5.60431,5.60166,5.6028,110.32,5.60715,5.60715,5.6044,5.60545,147.96,False
'2018-07-19T16:57:00',5.60263,5.60324,5.6017,5.60211,110.73,5.60563,5.60588,5.60405,5.60459,127.43,True
'2018-07-19T16:58:00',5.60211,5.60408,5.60195,5.60325,183.83,5.60457,5.60665,5.60429,5.60581,208.1,True
'2018-07-19T16:59:00',5.60316,5.60685,5.60291,5.60575,190.57,5.60579,5.60923,5.60537,5.60817,216.49,True
'2018-07-19T17:00:00',5.60575,5.6083,5.6034,5.60815,129.16,5.60832,5.61078,5.6071,5.61022,156.39,False
'2018-07-19T17:01:00',5.60798,5.60798,5.60336,5.60465,72.24,5.61022,5.61027,5.60601,5.60667,105.63,False
'2018-07-19T17:02:00',5.60476,5.60506,5.60244,5.60313,99.17,5.60753,5.60833,5.60542,5.60558,131.83,False
'2018-07-19T17:03:00',5.60296,5.60312,5.6014,5.6014,53.56,5.60558,5.60588,5.60439,5.60439,57.69,False
'2018-07-19T17:04:00',5.60157,5.60168,5.60009,5.60074,65.7,5.60438,5.60475,5.603,5.6034,83.56,True
'2018-07-19T17:05:00',5.60077,5.60156,5.60049,5.6011,106.27,5.6034,5.60456,5.60326,5.60386,118.07,False
'2018-07-19T17:06:00',5.60102,5.60102,5.59997,5.60025,83.88,5.60373,5.60373,5.60257,5.60305,95.25,True
'2018-07-19T17:07:00',5.60035,5.60174,5.60012,5.60133,60.86,5.60305,5.60484,5.603,5.60413,78.75,False
'2018-07-19T17:08:00',5.60134,5.60191,5.60113,5.60115,62.33,5.60447,5.6049,5.60413,5.60441,77.22,False
'2018-07-19T17:09:00',5.60116,5.60211,5.59932,5.59932,64.07,5.60441,5.60511,5.60207,5.60207,65.97,True
'2018-07-19T17:10:00',5.59932,5.59998,5.59909,5.59978,106.79,5.60177,5.60221,5.60137,5.6021,103.0,True
'2018-07-19T17:11:00',5.59978,5.60058,5.59973,5.59996,122.78,5.60211,5.60327,5.60201,5.60254,105.32,True
'2018-07-19T17:12:00',5.60006,5.60349,5.59989,5.60303,64.14,5.60254,5.60646,5.60251,5.60562,85.4,True
'2018-07-19T17:13:00',5.60303,5.60418,5.60248,5.60392,75.31,5.60567,5.60686,5.60539,5.60666,65.1,False
'2018-07-19T17:14:00',5.60398,5.60432,5.60044,5.60083,81.35,5.60666,5.60692,5.603,5.6035,104.55,True
'2018-07-19T17:15:00',5.60083,5.6034,5.60056,5.60135,69.81,5.6036,5.60581,5.60318,5.60393,79.34,False
'2018-07-19T17:16:00',5.60138,5.6023,5.60076,5.60135,39.44,5.60393,5.60428,5.60294,5.60391,52.36,False
'2018-07-19T17:17:00',5.60135,5.60167,5.60034,5.60055,61.21,5.60387,5.60421,5.60229,5.60312,62.69,False
'2018-07-19T17:18:00',5.60058,5.60069,5.59944,5.5996,37.71,5.60314,5.60322,5.60193,5.60193,38.42,True
'2018-07-19T17:19:00',5.5996,5.60169,5.5996,5.60047,79.05,5.60203,5.60561,5.60154,5.60353,92.31,False
'2018-07-19T17:20:00',5.60047,5.60056,5.59958,5.59974,40.59,5.60356,5.60381,5.60215,5.6023,42.47,False
'2018-07-19T17:21:00',5.59974,5.59974,5.59871,5.59929,37.39,5.60222,5.60222,5.60044,5.60122,62.84,True
'2018-07-19T17:22:00',5.59944,5.59998,5.59918,5.59944,49.3,5.60122,5.60216,5.60122,5.60189,88.06,True
'2018-07-19T17:23:00',5.59944,5.59978,5.59944,5.5996,36.63,5.60187,5.60219,5.60171,5.60192,74.25,False
'2018-07-19T17:24:00',5.5996,5.60023,5.59826,5.59852,30.06,5.60211,5.60269,5.60073,5.60099,39.19,False
'2018-07-19T17:25:00',5.59861,5.59875,5.59744,5.59787,66.8,5.60099,5.60114,5.59987,5.60025,57.7,True
'2018-07-19T17:26:00',5.59879,5.59995,5.59811,5.59874,65.95,5.60072,5.60314,5.60032,5.60112,66.75,True
'2018-07-19T17:27:00',5.5988,5.60075,5.59784,5.59823,131.61,5.60112,5.60474,5.60112,5.60256,140.37,True
'2018-07-19T17:28:00',5.59826,5.59903,5.59805,5.59853,56.71,5.60259,5.60307,5.60226,5.60282,74.12,True
'2018-07-19T17:29:00',5.59851,5.59972,5.59825,5.59852,111.35,5.60282,5.60374,5.60282,5.6036,120.05,True
'2018-07-19T17:30:00',5.59853,5.60297,5.59845,5.60103,107.54,5.6036,5.60622,5.60352,5.60401,101.2,True
'2018-07-19T17:31:00',5.60102,5.60385,5.59885,5.60108,93.18,5.60401,5.6071,5.60355,5.60512,112.16,True
'2018-07-19T17:32:00',5.6011,5.60568,5.60105,5.60502,94.39,5.60514,5.60808,5.60514,5.60767,107.93,False
'2018-07-19T17:33:00',5.60492,5.60628,5.60064,5.60309,120.15,5.60767,5.60877,5.60597,5.60744,107.02,False
'2018-07-19T17:34:00',5.6031,5.60711,5.60106,5.60109,100.96,5.60744,5.60987,5.60677,5.60687,87.18,True
'2018-07-19T17:35:00',5.60105,5.60329,5.60091,5.60242,122.9,5.60684,5.60979,5.6067,5.60796,113.48,False
'2018-07-19T17:36:00',5.60247,5.60313,5.60052,5.60084,136.96,5.60802,5.61004,5.60631,5.60694,142.79,True
'2018-07-19T17:37:00',5.60092,5.60354,5.6009,5.60352,69.38,5.60703,5.60923,5.60608,5.60744,70.04,True
'2018-07-19T17:38:00',5.60355,5.60441,5.60196,5.60372,52.74,5.60746,5.60861,5.60709,5.6076,53.39,False
'2018-07-19T17:39:00',5.60367,5.60373,5.60206,5.60308,31.55,5.60755,5.60761,5.60657,5.60701,29.92,False
'2018-07-19T17:40:00',5.60313,5.60452,5.60217,5.60233,66.38,5.60706,5.60915,5.60689,5.60701,65.27,False
'2018-07-19T17:41:00',5.6023,5.60339,5.60228,5.60264,41.53,5.60698,5.60713,5.60606,5.60639,44.53,False
'2018-07-19T17:42:00',5.60264,5.60299,5.60202,5.60231,51.5,5.60619,5.60651,5.60585,5.60601,55.7,False
'2018-07-19T17:43:00',5.60231,5.60263,5.60129,5.60169,97.08,5.60599,5.60661,5.60561,5.60579,113.45,True
'2018-07-19T17:44:00',5.60174,5.60264,5.60128,5.60228,57.95,5.60541,5.60672,5.60541,5.60634,56.1,False
'2018-07-19T17:45:00',5.60226,5.60281,5.60091,5.60144,54.89,5.60628,5.6068,5.60506,5.60525,57.16,True
'2018-07-19T17:46:00',5.60144,5.6023,5.60089,5.60176,51.85,5.60522,5.60675,5.60506,5.60612,61.57,False
'2018-07-19T17:47:00',5.6015,5.6015,5.60013,5.60042,35.29,5.60538,5.60553,5.60366,5.60367,34.15,True
'2018-07-19T17:48:00',5.60042,5.60118,5.60042,5.60092,74.25,5.60373,5.60447,5.60365,5.60424,55.19,True
'2018-07-19T17:49:00',5.60092,5.60134,5.60092,5.60102,42.0,5.60425,5.60458,5.60416,5.60422,32.45,False
'2018-07-19T17:50:00',5.60102,5.60104,5.59902,5.59903,66.62,5.60421,5.60424,5.60231,5.60237,44.94,False
'2018-07-19T17:51:00',5.59903,5.59918,5.59831,5.59853,101.35,5.6023,5.60298,5.6019,5.60226,71.37,False
'2018-07-19T17:52:00',5.59853,5.59893,5.59823,5.59851,79.6,5.60228,5.60275,5.60189,5.60213,73.57,False
'2018-07-19T17:53:00',5.59849,5.59885,5.59821,5.59844,69.83,5.60211,5.60247,5.60183,5.60201,69.87,False
'2018-07-19T17:54:00',5.59844,5.59855,5.59685,5.59821,98.47,5.60197,5.60217,5.60048,5.60146,63.86,False
'2018-07-19T17:55:00',5.59821,5.59821,5.59645,5.59776,83.76,5.60141,5.60141,5.60008,5.60118,62.07,True
'2018-07-19T17:56:00',5.59776,5.59804,5.59742,5.59799,97.12,5.60119,5.60146,5.60073,5.6013,68.23,True
'2018-07-19T17:57:00',5.59799,5.59818,5.5976,5.59818,90.57,5.60133,5.60181,5.60112,5.60162,64.35,True
'2018-07-19T17:58:00',5.59833,5.59915,5.59821,5.59882,45.75,5.60169,5.60259,5.60163,5.60225,32.81,True
'2018-07-19T17:59:00',5.59896,5.60228,5.5988,5.60204,67.86,5.6024,5.60476,5.60239,5.60459,62.16,True
'2018-07-19T18:00:00',5.60219,5.60259,5.60161,5.60219,64.89,5.60484,5.6056,5.6047,5.6052,56.2,False
'2018-07-19T18:01:00',5.60216,5.6024,5.60173,5.60173,11.47,5.6052,5.60558,5.60491,5.60491,21.73,True
'2018-07-19T18:02:00',5.60194,5.60241,5.60146,5.60182,15.93,5.60491,5.60553,5.60491,5.60497,29.2,True
'2018-07-19T18:03:00',5.60177,5.6031,5.60156,5.60201,23.74,5.60497,5.60552,5.60477,5.60522,32.47,False
'2018-07-19T18:04:00',5.60192,5.60226,5.60017,5.60031,50.11,5.60522,5.60541,5.60371,5.60371,54.26,False
'2018-07-19T18:05:00',5.60031,5.60045,5.59893,5.6001,25.22,5.60326,5.60388,5.60232,5.60286,40.03,True
'2018-07-19T18:06:00',5.60018,5.60051,5.59979,5.60031,30.34,5.60286,5.60335,5.60278,5.60303,42.47,False
'2018-07-19T18:07:00',5.60012,5.60012,5.59969,5.60012,25.53,5.60301,5.6032,5.6027,5.6031,32.72,False
'2018-07-19T18:08:00',5.60012,5.60017,5.59964,5.59964,24.79,5.60311,5.60311,5.60264,5.60265,31.59,True
'2018-07-19T18:09:00',5.59964,5.59978,5.5994,5.59964,18.87,5.60268,5.60288,5.60247,5.60275,22.27,True
'2018-07-19T18:10:00',5.59964,5.60089,5.59949,5.6006,34.1,5.60272,5.60399,5.60267,5.60374,38.63,True
'2018-07-19T18:11:00',5.60051,5.60099,5.60031,5.60094,27.01,5.60372,5.60427,5.6035,5.60424,30.8,True
'2018-07-19T18:12:00',5.60094,5.60186,5.60075,5.60176,27.01,5.60421,5.60529,5.60394,5.60519,34.58,True
'2018-07-19T18:13:00',5.60176,5.60205,5.60142,5.60195,39.6,5.60515,5.60527,5.60456,5.60519,46.39,False
'2018-07-19T18:14:00',5.60195,5.602,5.60118,5.60166,40.36,5.60516,5.6053,5.60484,5.60505,48.29,True
'2018-07-19T18:15:00',5.60166,5.60205,5.60132,5.60205,38.48,5.60502,5.60534,5.60452,5.60534,44.51,False
'2018-07-19T18:16:00',5.60205,5.6021,5.60171,5.60171,24.79,5.6053,5.60547,5.60488,5.60491,28.21,True
'2018-07-19T18:17:00',5.60142,5.60197,5.60084,5.60171,48.58,5.60475,5.60503,5.60433,5.60494,51.6,True
'2018-07-19T18:18:00',5.60171,5.6021,5.60147,5.6021,40.77,5.60495,5.6056,5.60465,5.6056,25.57,False
'2018-07-19T18:19:00',5.6021,5.60211,5.60152,5.60211,48.97,5.60567,5.60567,5.60477,5.60554,37.15,True
'2018-07-19T18:20:00',5.60211,5.60682,5.60211,5.60526,121.47,5.60555,5.60954,5.60555,5.609,62.96,False
'2018-07-19T18:21:00',5.60526,5.6058,5.60372,5.60375,141.34,5.60877,5.61041,5.60752,5.60812,74.83,True
'2018-07-19T18:22:00',5.60377,5.60507,5.6033,5.60392,178.43,5.60814,5.60895,5.60731,5.60793,120.24,True
'2018-07-19T18:23:00',5.60381,5.60457,5.60358,5.60443,87.0,5.60804,5.60841,5.60763,5.60788,53.53,True
'2018-07-19T18:24:00',5.60443,5.60486,5.60397,5.60486,72.0,5.60785,5.60832,5.60743,5.60815,41.57,False
'2018-07-19T18:25:00',5.60486,5.60486,5.60186,5.60423,245.96,5.60809,5.60853,5.60624,5.60824,165.61,True
'2018-07-19T18:26:00',5.60423,5.60545,5.6027,5.60532,221.2,5.60822,5.60943,5.60712,5.60906,143.16,False
'2018-07-19T18:27:00',5.60521,5.60521,5.60118,5.60251,215.36,5.60879,5.6088,5.60596,5.60699,276.55,True
'2018-07-19T18:28:00',5.60261,5.60559,5.60196,5.60531,120.26,5.60661,5.60878,5.60625,5.60872,216.0,False
'2018-07-19T18:29:00',5.60532,5.60577,5.6049,5.60517,87.56,5.60872,5.60897,5.60841,5.60857,157.5,True
'2018-07-19T18:30:00',5.60513,5.60627,5.60491,5.60602,59.68,5.60857,5.60903,5.60829,5.60879,108.67,False
'2018-07-19T18:31:00',5.60604,5.60608,5.6051,5.60524,46.72,5.60879,5.60879,5.60792,5.60826,85.87,False
'2018-07-19T18:32:00',5.60519,5.60539,5.60496,5.60524,29.24,5.60826,5.60831,5.60802,5.60808,57.74,False
'2018-07-19T18:33:00',5.60525,5.60525,5.60261,5.60261,62.39,5.60808,5.60808,5.60624,5.60624,109.12,True
'2018-07-19T18:34:00',5.6023,5.60513,5.60176,5.6047,130.82,5.60622,5.60806,5.60594,5.60749,215.24,False
'2018-07-19T18:35:00',5.60478,5.60528,5.60435,5.6047,53.41,5.60749,5.60817,5.60722,5.60725,98.25,False
'2018-07-19T18:36:00',5.60455,5.60476,5.60187,5.60245,61.57,5.60745,5.60745,5.60529,5.60529,112.11,True
'2018-07-19T18:37:00',5.60248,5.60478,5.60228,5.60322,172.64,5.60529,5.60785,5.60529,5.60697,275.25,True
'2018-07-19T18:38:00',5.60312,5.60532,5.60234,5.60456,117.32,5.60697,5.60846,5.6061,5.60727,205.5,False
'2018-07-19T18:39:00',5.60465,5.60465,5.60388,5.60406,22.2,5.60727,5.60738,5.60672,5.60681,43.86,False
'2018-07-19T18:40:00',5.60402,5.60444,5.60172,5.60172,45.62,5.60681,5.6071,5.6042,5.6042,83.24,True
'2018-07-19T18:41:00',5.60171,5.6037,5.60163,5.6029,67.24,5.6042,5.60627,5.6042,5.60583,112.05,True
'2018-07-19T18:42:00',5.6029,5.60422,5.60274,5.60422,66.84,5.6058,5.60703,5.60555,5.60703,89.3,True
'2018-07-19T18:43:00',5.60424,5.60668,5.60231,5.60631,154.25,5.60705,5.60997,5.60515,5.60974,180.35,False
'2018-07-19T18:44:00',5.60661,5.60663,5.60407,5.60477,147.37,5.6097,5.6099,5.60859,5.60876,195.64,True
'2018-07-19T18:45:00',5.60478,5.60569,5.60371,5.60517,122.79,5.60875,5.60911,5.60818,5.60856,155.03,True
'2018-07-19T18:46:00',5.60517,5.60651,5.60438,5.60644,65.17,5.60849,5.60961,5.60842,5.60961,80.77,False
'2018-07-19T18:47:00',5.60646,5.6065,5.60493,5.60554,31.13,5.60961,5.60961,5.60847,5.60852,45.15,False
'2018-07-19T18:48:00',5.6056,5.60567,5.60445,5.6055,93.46,5.60853,5.60885,5.60785,5.60831,74.1,False
'2018-07-19T18:49:00',5.60548,5.60565,5.60368,5.60411,104.58,5.60831,5.6085,5.60665,5.60712,95.13,True
'2018-07-19T18:50:00',5.60414,5.60462,5.60386,5.60431,89.55,5.60712,5.60755,5.60687,5.60713,89.52,False
'2018-07-19T18:51:00',5.6043,5.60437,5.6028,5.60363,59.41,5.60712,5.60748,5.60627,5.60687,87.54,False
'2018-07-19T18:52:00',5.60377,5.60452,5.6028,5.60308,54.88,5.60693,5.60744,5.60563,5.60588,65.51,True
'2018-07-19T18:53:00',5.60305,5.60372,5.60296,5.6036,39.02,5.60587,5.60656,5.60578,5.60642,40.51,False
'2018-07-19T18:54:00',5.6036,5.60383,5.60295,5.6031,19.99,5.60643,5.60665,5.60577,5.60592,20.75,True
'2018-07-19T18:55:00',5.60312,5.60394,5.60279,5.60363,52.65,5.60594,5.60677,5.60561,5.60646,72.02,True
'2018-07-19T18:56:00',5.60353,5.60442,5.60335,5.60395,59.75,5.60636,5.60725,5.60618,5.60679,58.25,False
'2018-07-19T18:57:00',5.60393,5.60393,5.60312,5.60373,45.65,5.60677,5.60677,5.60593,5.60654,68.07,False
'2018-07-19T18:58:00',5.60373,5.60406,5.60226,5.60229,38.95,5.60652,5.60688,5.6051,5.60513,42.34,False
'2018-07-19T18:59:00',5.60225,5.60228,5.60108,5.60108,52.22,5.60508,5.60511,5.6037,5.60377,41.61,True
'2018-07-19T19:00:00',5.60108,5.60138,5.60082,5.60103,62.04,5.60393,5.60441,5.60385,5.60393,75.36,False
'2018-07-19T19:01:00',5.60103,5.60116,5.60069,5.60069,31.09,5.60387,5.60425,5.60336,5.60367,61.5,True
'2018-07-19T19:02:00',5.60069,5.61018,5.59907,5.60759,192.79,5.6037,5.61605,5.6021,5.61264,209.75,True
'2018-07-19T19:03:00',5.60738,5.6095,5.60348,5.60821,301.95,5.6124,5.61627,5.60929,5.61408,352.75,True
'2018-07-19T19:04:00',5.6092,5.61016,5.60522,5.60943,338.5,5.61408,5.61495,5.61101,5.61281,348.0,False
'2018-07-19T19:05:00',5.60945,5.61387,5.60544,5.60544,245.81,5.61281,5.61896,5.60925,5.60925,261.0,False
'2018-07-19T19:06:00',5.60549,5.6075,5.59992,5.60189,231.27,5.60925,5.61701,5.60427,5.61196,239.79,False
'2018-07-19T19:07:00',5.60187,5.60193,5.59987,5.60086,67.08,5.61193,5.61245,5.604,5.60431,77.72,True
'2018-07-19T19:08:00',5.60095,5.60291,5.6,5.6017,166.22,5.60439,5.61196,5.60322,5.60528,168.61,True
'2018-07-19T19:09:00',5.60157,5.60594,5.6003,5.60217,171.23,5.60522,5.61534,5.60405,5.60892,162.81,False
'2018-07-19T19:10:00',5.60213,5.60486,5.59959,5.60115,170.1,5.60888,5.61443,5.60719,5.61057,173.54,True
'2018-07-19T19:11:00',5.60115,5.60203,5.59973,5.60112,92.51,5.61062,5.61364,5.61031,5.61084,139.63,False
'2018-07-19T19:12:00',5.60111,5.60111,5.59962,5.59962,71.28,5.61084,5.61123,5.60272,5.60272,122.95,True
'2018-07-19T19:13:00',5.59962,5.60144,5.59931,5.60072,96.75,5.60277,5.60471,5.60257,5.60392,97.5,True
'2018-07-19T19:14:00',5.60072,5.6046,5.60072,5.60296,126.0,5.60396,5.60785,5.60393,5.60618,127.87,True
'2018-07-19T19:15:00',5.60299,5.60403,5.60043,5.60352,246.37,5.60618,5.60735,5.60378,5.60666,255.0,True
'2018-07-19T19:16:00',5.60349,5.60422,5.60254,5.60398,135.73,5.60666,5.60739,5.60581,5.60715,138.75,True
'2018-07-19T19:17:00',5.60398,5.60586,5.60398,5.6048,164.25,5.6071,5.60956,5.6071,5.60876,163.49,False
'2018-07-19T19:18:00',5.6048,5.60503,5.60202,5.60365,151.05,5.6088,5.60981,5.60783,5.60951,176.61,True
'2018-07-19T19:19:00',5.60365,5.61449,5.60359,5.60937,263.56,5.60953,5.6178,5.60891,5.61217,265.46,False
'2018-07-19T19:20:00',5.6095,5.6095,5.60357,5.60402,231.75,5.61181,5.61195,5.60732,5.60773,234.0,True
'2018-07-19T19:21:00',5.60382,5.6059,5.60322,5.60444,222.0,5.60756,5.60831,5.6064,5.60702,221.24,True
'2018-07-19T19:22:00',5.60444,5.60645,5.60384,5.60481,242.25,5.60707,5.60903,5.60637,5.60733,241.87,True
'2018-07-19T19:23:00',5.60481,5.6062,5.6024,5.60561,168.75,5.6073,5.60859,5.60422,5.60779,170.97,True
'2018-07-19T19:24:00',5.60561,5.61002,5.60518,5.60934,187.5,5.60766,5.61218,5.60756,5.61158,189.75,True
'2018-07-19T19:25:00',5.60934,5.61279,5.60859,5.6125,158.25,5.61168,5.61641,5.61032,5.616,158.61,True
'2018-07-19T19:26:00',5.61279,5.61489,5.61279,5.61294,52.5,5.61635,5.61839,5.61635,5.61679,49.89,False
'2018-07-19T19:27:00',5.61296,5.61374,5.61177,5.61218,118.44,5.61681,5.61751,5.61534,5.61602,119.25,False
'2018-07-19T19:28:00',5.61233,5.61308,5.61142,5.61148,137.58,5.61602,5.61693,5.61382,5.61392,127.65,False
'2018-07-19T19:29:00',5.61168,5.61298,5.60955,5.61012,153.35,5.61392,5.61569,5.6135,5.61399,150.32,True
'2018-07-19T19:30:00',5.61017,5.61502,5.61017,5.61065,228.73,5.61405,5.61828,5.61405,5.61526,229.88,False
'2018-07-19T19:31:00',5.61098,5.6112,5.60915,5.60954,167.62,5.6156,5.61581,5.613,5.61339,170.25,False
'2018-07-19T19:32:00',5.6096,5.6096,5.60825,5.60886,185.21,5.61344,5.61344,5.6123,5.61274,189.0,False
'2018-07-19T19:33:00',5.60885,5.60985,5.60771,5.60839,183.75,5.61273,5.61394,5.61177,5.61225,190.5,True
'2018-07-19T19:34:00',5.6085,5.6096,5.6084,5.60928,183.0,5.61236,5.61345,5.61221,5.61318,183.75,True
'2018-07-19T19:35:00',5.60927,5.61032,5.60841,5.60957,186.75,5.61315,5.6142,5.61233,5.61346,189.75,False
'2018-07-19T19:36:00',5.60952,5.61022,5.60446,5.60601,211.85,5.61341,5.61401,5.60908,5.61091,215.5,False
'2018-07-19T19:37:00',5.60577,5.60645,5.60504,5.60537,244.84,5.61091,5.61128,5.60966,5.60966,267.0,False
'2018-07-19T19:38:00',5.60541,5.60541,5.60344,5.60345,157.48,5.60966,5.60986,5.60839,5.60846,157.48,True
'2018-07-19T19:39:00',5.60348,5.60539,5.60348,5.6043,159.37,5.60849,5.61043,5.60849,5.60989,159.75,False
'2018-07-19T19:40:00',5.60443,5.60486,5.6026,5.60327,120.75,5.60988,5.61032,5.60835,5.60846,120.75,True
'2018-07-19T19:41:00',5.60328,5.60593,5.60212,5.60301,156.17,5.60847,5.61136,5.60766,5.60909,161.98,True
'2018-07-19T19:42:00',5.60304,5.60627,5.60263,5.60537,212.34,5.60912,5.6127,5.60827,5.61173,219.54,False
'2018-07-19T19:43:00',5.60539,5.60686,5.60368,5.60405,195.68,5.61202,5.61237,5.6099,5.61021,197.96,True
'2018-07-19T19:44:00',5.60388,5.60505,5.6031,5.60417,203.5,5.61032,5.61186,5.61001,5.61052,203.51,False
'2018-07-19T19:45:00',5.60419,5.60459,5.60317,5.60419,88.84,5.61042,5.61127,5.60935,5.60967,88.09,False
'2018-07-19T19:46:00',5.60426,5.60463,5.60324,5.60423,276.26,5.60973,5.61124,5.60932,5.60944,277.81,False
'2018-07-19T19:47:00',5.60395,5.60595,5.60254,5.60254,271.34,5.60947,5.61089,5.60778,5.60778,276.66,True
'2018-07-19T19:48:00',5.60253,5.60393,5.6023,5.60348,226.61,5.60778,5.60973,5.60771,5.60879,234.72,False
'2018-07-19T19:49:00',5.60341,5.60385,5.59534,5.59534,180.37,5.60877,5.60886,5.59991,5.60043,179.97,True
'2018-07-19T19:50:00',5.59477,5.60146,5.59427,5.60137,255.32,5.59984,5.60855,5.5984,5.6082,240.89,False
'2018-07-19T19:51:00',5.6014,5.60148,5.59694,5.59694,182.05,5.60823,5.60881,5.60563,5.60598,115.95,True
'2018-07-19T19:52:00',5.59694,5.6054,5.59675,5.60368,284.95,5.60592,5.61044,5.60542,5.61002,242.2,True
'2018-07-19T19:53:00',5.60273,5.60687,5.60201,5.60583,317.62,5.60934,5.61223,5.60904,5.61095,299.02,True
'2018-07-19T19:54:00',5.60583,5.60777,5.60512,5.60646,168.75,5.6109,5.61233,5.61,5.61133,167.98,True
'2018-07-19T19:55:00',5.60646,5.60816,5.60467,5.6074,174.0,5.61154,5.61249,5.60997,5.61153,174.37,True
'2018-07-19T19:56:00',5.60742,5.60902,5.60638,5.60742,207.0,5.61156,5.61357,5.61156,5.61267,205.84,False
'2018-07-19T19:57:00',5.60742,5.60979,5.60698,5.60708,246.0,5.61266,5.61411,5.61212,5.61239,242.19,True
'2018-07-19T19:58:00',5.60707,5.60794,5.60704,5.60752,245.25,5.61241,5.61357,5.61238,5.61279,241.05,False
'2018-07-19T19:59:00',5.60756,5.60832,5.60594,5.60697,194.99,5.61287,5.61394,5.60968,5.61105,192.71,False
'2018-07-19T20:00:00',5.60716,5.60994,5.60259,5.60465,201.69,5.61119,5.61391,5.60872,5.61068,194.49,True
'2018-07-19T20:01:00',5.60455,5.60717,5.60366,5.60617,187.47,5.6106,5.61369,5.6106,5.61252,188.2,False
'2018-07-19T20:02:00',5.60617,5.60784,5.60475,5.60485,147.37,5.6124,5.61294,5.61118,5.61119,144.71,True
'2018-07-19T20:03:00',5.60488,5.60693,5.60415,5.60628,183.35,5.61122,5.6138,5.61023,5.61213,178.82,False
'2018-07-19T20:04:00',5.60626,5.60713,5.60394,5.60425,199.84,5.61211,5.61367,5.61057,5.61066,185.03,True
'2018-07-19T20:05:00',5.60444,5.60777,5.60396,5.60589,213.72,5.61058,5.6135,5.61009,5.61205,192.06,False
'2018-07-19T20:06:00',5.60589,5.60689,5.60464,5.60503,192.36,5.61202,5.61349,5.61091,5.61093,184.02,True
'2018-07-19T20:07:00',5.60532,5.60696,5.60504,5.60663,160.5,5.61113,5.61224,5.61106,5.61143,159.36,False
'2018-07-19T20:08:00',5.60637,5.6064,5.60504,5.60532,168.75,5.61146,5.6117,5.60997,5.61021,171.75,True
'2018-07-19T20:09:00',5.60509,5.60597,5.6048,5.60597,223.5,5.61021,5.61101,5.60965,5.61094,220.87,False
'2018-07-19T20:10:00',5.60578,5.6064,5.60535,5.60591,190.5,5.61072,5.61123,5.61014,5.61056,186.75,False
'2018-07-19T20:11:00',5.60591,5.60634,5.60349,5.60377,135.0,5.61059,5.61095,5.60858,5.60865,137.25,True
'2018-07-19T20:12:00',5.60411,5.60545,5.60248,5.60514,107.99,5.60908,5.61215,5.60861,5.61201,85.94,False
'2018-07-19T20:13:00',5.60522,5.60562,5.60443,5.60443,106.5,5.61201,5.61235,5.61104,5.61118,84.09,True
'2018-07-19T20:14:00',5.60443,5.60633,5.60424,5.60502,147.75,5.61114,5.61197,5.61064,5.61176,139.41,False
'2018-07-19T20:15:00',5.60493,5.60535,5.60387,5.60465,159.36,5.61167,5.612,5.6106,5.61134,148.34,True
'2018-07-19T20:16:00',5.60459,5.60769,5.604,5.60711,181.49,5.61072,5.6126,5.60718,5.61145,176.93,True
'2018-07-19T20:17:00',5.60711,5.60885,5.60381,5.6074,298.5,5.61148,5.61295,5.60638,5.6114,269.87,True
'2018-07-19T20:18:00',5.6074,5.60816,5.60306,5.6072,200.25,5.61143,5.61241,5.60584,5.61185,146.29,False
'2018-07-19T20:19:00',5.6072,5.60724,5.60558,5.60657,150.75,5.6118,5.61238,5.61059,5.61164,101.73,False
'2018-07-19T20:20:00',5.60657,5.60749,5.60166,5.60476,179.25,5.61161,5.61276,5.60519,5.61097,130.99,False
'2018-07-19T20:21:00',5.60476,5.60476,5.60192,5.60298,114.75,5.61095,5.61155,5.60858,5.60928,57.37,False
'2018-07-19T20:22:00',5.60298,5.60366,5.60263,5.60263,37.5,5.6093,5.61014,5.6092,5.6092,18.58,True
'2018-07-19T20:23:00',5.60283,5.60422,5.60283,5.60422,10.5,5.60939,5.61083,5.60939,5.61083,5.32,True
'2018-07-19T20:24:00',5.60446,5.60649,5.60446,5.6061,24.75,5.61112,5.61666,5.61112,5.61622,22.54,True
'2018-07-19T20:25:00',5.60631,5.61163,5.60625,5.61163,42.75,5.61623,5.61704,5.61228,5.61378,27.55,True
'2018-07-19T20:26:00',5.61163,5.61183,5.61134,5.61159,84.0,5.61381,5.61505,5.6137,5.61435,42.59,False
'2018-07-19T20:27:00',5.61159,5.61207,5.60474,5.60523,128.25,5.61413,5.61498,5.61312,5.61363,72.4,True
'2018-07-19T20:28:00',5.60523,5.61098,5.60418,5.60824,69.0,5.61374,5.61451,5.61117,5.61321,50.76,True
'2018-07-19T20:29:00',5.60824,5.60961,5.60516,5.60882,140.25,5.61324,5.61324,5.61143,5.61208,136.06,True
'2018-07-19T20:30:00',5.60882,5.61094,5.60694,5.60818,201.74,5.61207,5.61594,5.61126,5.61379,126.52,True
'2018-07-19T20:31:00',5.60818,5.60996,5.60774,5.60955,119.25,5.61384,5.61605,5.61289,5.61554,71.02,True
'2018-07-19T20:32:00',5.61,5.61219,5.60788,5.61065,96.16,5.61568,5.61697,5.61118,5.61476,85.75,False
'2018-07-19T20:33:00',5.6107,5.612,5.60865,5.6092,95.75,5.61476,5.61595,5.61312,5.61491,113.25,False
'2018-07-19T20:34:00',5.60932,5.60956,5.60768,5.60843,48.56,5.61491,5.61516,5.61249,5.61386,91.5,False
'2018-07-19T20:35:00',5.60848,5.60864,5.60586,5.6059,74.83,5.61386,5.61405,5.61229,5.61278,87.75,False
'2018-07-19T20:36:00',5.60587,5.60706,5.60471,5.60576,98.69,5.61278,5.61314,5.61175,5.61201,122.25,False
'2018-07-19T20:37:00',5.60579,5.60603,5.60465,5.60494,86.62,5.61204,5.61227,5.61079,5.61126,91.5,False
'2018-07-19T20:38:00',5.60498,5.60621,5.60402,5.60446,112.75,5.61128,5.61284,5.611,5.61149,123.75,True
'2018-07-19T20:39:00',5.60443,5.60625,5.60443,5.60547,92.2,5.61149,5.61259,5.6114,5.61188,96.0,False
'2018-07-19T20:40:00',5.60544,5.60571,5.60474,5.60492,97.46,5.61188,5.61213,5.61103,5.61103,100.5,False
'2018-07-19T20:41:00',5.60495,5.60533,5.60403,5.60443,64.5,5.61103,5.61137,5.61022,5.61051,64.5,True
'2018-07-19T20:42:00',5.6044,5.60508,5.6041,5.60472,54.95,5.61051,5.61153,5.61032,5.61153,68.25,False
'2018-07-19T20:43:00',5.6047,5.60505,5.60443,5.60457,38.48,5.61153,5.61153,5.6111,5.6111,49.5,False
'2018-07-19T20:44:00',5.60457,5.60519,5.60414,5.60445,60.24,5.61113,5.61151,5.61054,5.61073,70.5,False
'2018-07-19T20:45:00',5.60444,5.60504,5.60289,5.60399,65.61,5.61073,5.61111,5.60948,5.61067,95.25,True
'2018-07-19T20:46:00',5.60399,5.60557,5.60399,5.60525,42.05,5.61087,5.61218,5.61087,5.61216,66.75,True
'2018-07-19T20:47:00',5.60528,5.60595,5.60517,5.60583,31.62,5.61216,5.61256,5.61216,5.61245,51.0,False
'2018-07-19T20:48:00',5.60571,5.60607,5.60519,5.60539,36.43,5.61245,5.61271,5.6123,5.61267,60.75,False
'2018-07-19T20:49:00',5.60541,5.6058,5.60514,5.60516,26.28,5.61267,5.61275,5.61211,5.61211,52.5,True
'2018-07-19T20:50:00',5.60514,5.60679,5.60514,5.60601,43.48,5.61211,5.61339,5.61211,5.61339,73.5,False
'2018-07-19T20:51:00',5.606,5.60672,5.60578,5.60604,39.33,5.61339,5.6136,5.61282,5.6132,71.25,True
'2018-07-19T20:52:00',5.60594,5.60693,5.60594,5.60635,40.76,5.6132,5.61339,5.61304,5.61308,49.5,False
'2018-07-19T20:53:00',5.60598,5.60648,5.60518,5.60518,47.94,5.61308,5.61318,5.61246,5.61271,81.0,False
'2018-07-19T20:54:00',5.60522,5.60676,5.6047,5.60527,76.07,5.61271,5.61357,5.61146,5.61194,108.75,False
'2018-07-19T20:55:00',5.60531,5.60551,5.60427,5.60477,66.29,5.61194,5.6121,5.61097,5.61138,102.0,False
'2018-07-19T20:56:00',5.60381,5.60517,5.60372,5.60406,102.88,5.61138,5.61152,5.61046,5.61136,121.5,True
'2018-07-19T20:57:00',5.60401,5.60468,5.6036,5.60431,41.08,5.61136,5.61162,5.61022,5.61121,82.5,False
'2018-07-19T20:58:00',5.60428,5.60493,5.60341,5.60353,63.22,5.61121,5.61187,5.61036,5.61048,76.12,True
'2018-07-19T20:59:00',5.6036,5.60435,5.6027,5.60375,106.11,5.61055,5.61123,5.60997,5.61068,110.25,True
'2018-07-19T21:00:00',5.60353,5.60928,5.60224,5.60859,62.89,5.61046,5.61324,5.60965,5.61248,69.75,False
'2018-07-19T21:01:00',5.60857,5.60912,5.60821,5.60821,54.75,5.61245,5.613,5.61199,5.61199,54.0,True
'2018-07-19T21:02:00',5.60821,5.6092,5.60821,5.60911,51.0,5.61203,5.61296,5.612,5.61296,55.12,False
'2018-07-19T21:03:00',5.60908,5.60908,5.60795,5.60874,64.5,5.61295,5.61295,5.61181,5.61261,68.16,True
'2018-07-19T21:04:00',5.60877,5.61023,5.60877,5.60961,81.75,5.61262,5.61408,5.61262,5.61334,88.12,False
'2018-07-19T21:05:00',5.60976,5.60984,5.60903,5.60936,73.5,5.61334,5.61367,5.6128,5.61299,76.87,False
'2018-07-19T21:06:00',5.60939,5.60944,5.60859,5.60914,84.75,5.61299,5.61299,5.61228,5.61271,56.2,True
'2018-07-19T21:07:00',5.60908,5.60961,5.60885,5.60926,37.5,5.61271,5.61335,5.61252,5.613,31.41,False
'2018-07-19T21:08:00',5.60931,5.60965,5.60822,5.60837,99.0,5.613,5.61339,5.61202,5.61202,102.75,True
'2018-07-19T21:09:00',5.60832,5.60931,5.60378,5.60896,89.18,5.61202,5.61292,5.60856,5.61245,51.54,False
'2018-07-19T21:10:00',5.60898,5.60908,5.60811,5.60867,141.0,5.61256,5.61273,5.61164,5.61223,69.94,True
'2018-07-19T21:11:00',5.60867,5.60951,5.60867,5.60945,73.5,5.61234,5.61319,5.61234,5.61316,37.4,False
'2018-07-19T21:12:00',5.60948,5.60973,5.60928,5.60947,67.5,5.61316,5.61316,5.61261,5.61289,33.3,True
'2018-07-19T21:13:00',5.60947,5.60987,5.60943,5.60981,63.0,5.61301,5.61331,5.61286,5.61324,31.08,True
'2018-07-19T21:14:00',5.60984,5.61038,5.60961,5.61016,104.25,5.61324,5.61386,5.61311,5.61371,51.43,True
'2018-07-19T21:15:00',5.61008,5.61467,5.60993,5.61432,35.99,5.61359,5.61821,5.61315,5.61821,18.6,True
'2018-07-19T21:16:00',5.61433,5.61533,5.61433,5.61522,395.85,5.61841,5.61941,5.61841,5.61931,13.13,False
'2018-07-19T21:17:00',5.61497,5.6153,5.61493,5.615,420.75,5.61925,5.61925,5.61888,5.61906,36.0,False
'2018-07-19T21:18:00',5.61498,5.61498,5.61256,5.61342,17.25,5.61906,5.61906,5.61642,5.61711,15.75,True
'2018-07-19T21:19:00',5.61352,5.61391,5.61342,5.61387,32.25,5.6173,5.61756,5.61723,5.61756,32.25,False
'2018-07-19T21:20:00',5.61389,5.61389,5.61344,5.61344,30.0,5.61756,5.61756,5.61722,5.61723,30.0,False
'2018-07-19T21:21:00',5.61342,5.61359,5.61302,5.61323,51.0,5.61721,5.61723,5.61672,5.61684,49.59,False
'2018-07-19T21:22:00',5.61321,5.61321,5.61217,5.61249,52.5,5.61675,5.61675,5.61588,5.6161,35.86,False
'2018-07-19T21:23:00',5.61247,5.61255,5.61207,5.61211,51.0,5.61614,5.61615,5.61567,5.61572,39.55,False
'2018-07-19T21:24:00',5.61208,5.61208,5.61102,5.61154,63.68,5.61573,5.61573,5.61471,5.61533,62.71,False
'2018-07-19T21:25:00',5.61144,5.61175,5.60821,5.60839,76.12,5.61524,5.61538,5.61206,5.61214,75.4,False
'2018-07-19T21:26:00',5.6084,5.60883,5.60809,5.60809,55.87,5.61214,5.61254,5.61196,5.61196,59.25,True
'2018-07-19T21:27:00',5.60807,5.60835,5.60759,5.60835,42.75,5.61196,5.61215,5.61147,5.61215,42.75,False
'2018-07-19T21:28:00',5.60828,5.60832,5.60717,5.60733,71.25,5.61215,5.61219,5.61091,5.61114,70.5,True
'2018-07-19T21:29:00',5.60725,5.60769,5.60702,5.60742,57.75,5.61095,5.61134,5.61075,5.61123,57.75,False
'2018-07-19T21:30:00',5.6074,5.60742,5.6067,5.60703,86.25,5.61123,5.61123,5.61029,5.61034,86.25,True
'2018-07-19T21:31:00',5.60707,5.60727,5.60673,5.6071,63.0,5.61042,5.61067,5.61016,5.61055,63.0,True
'2018-07-19T21:32:00',5.60707,5.60801,5.60707,5.60793,69.0,5.61055,5.61158,5.61055,5.61158,69.0,False
'2018-07-19T21:33:00',5.60797,5.60799,5.60694,5.60743,57.0,5.61158,5.61158,5.6106,5.61105,57.0,False
'2018-07-19T21:34:00',5.6074,5.6074,5.6066,5.6067,90.0,5.61105,5.61105,5.61003,5.61054,90.0,True
'2018-07-19T21:35:00',5.60667,5.6073,5.60663,5.60688,51.75,5.61054,5.61095,5.61023,5.61056,51.75,False
'2018-07-19T21:36:00',5.60686,5.60747,5.60673,5.60691,53.25,5.61056,5.61104,5.61026,5.61049,53.25,False
'2018-07-19T21:37:00',5.60694,5.60728,5.60655,5.60665,36.0,5.61049,5.61075,5.61001,5.6102,36.0,True
'2018-07-19T21:38:00',5.60662,5.60705,5.60648,5.60705,41.25,5.6102,5.61093,5.61001,5.61093,41.25,False
'2018-07-19T21:39:00',5.60717,5.60717,5.60667,5.60688,41.25,5.61093,5.61118,5.61069,5.61089,42.75,True
'2018-07-19T21:40:00',5.60698,5.60765,5.60677,5.60765,48.75,5.61089,5.61169,5.61067,5.61169,49.5,False
'2018-07-19T21:41:00',5.60757,5.60757,5.60681,5.60682,25.5,5.61155,5.61155,5.61082,5.61082,24.0,True
'2018-07-19T21:42:00',5.60681,5.60857,5.60672,5.60834,38.25,5.61082,5.61236,5.61078,5.61219,36.75,False
'2018-07-19T21:43:00',5.60835,5.60869,5.60796,5.60816,34.12,5.61219,5.61253,5.61179,5.61198,33.75,False
'2018-07-19T21:44:00',5.60814,5.60823,5.60768,5.60802,23.6,5.61198,5.61198,5.61114,5.61152,27.75,True
'2018-07-19T21:45:00',5.60802,5.61012,5.60802,5.60872,49.11,5.61155,5.61334,5.61155,5.61221,54.0,True
'2018-07-19T21:46:00',5.60872,5.60911,5.60842,5.60904,53.61,5.61218,5.61265,5.61196,5.61263,54.0,True
'2018-07-19T21:47:00',5.6091,5.60977,5.60896,5.60952,57.0,5.61263,5.61345,5.61263,5.61322,60.75,False
'2018-07-19T21:48:00',5.60949,5.60984,5.60402,5.60485,65.48,5.61322,5.61322,5.61181,5.61241,75.73,False
'2018-07-19T21:49:00',5.60479,5.60514,5.60308,5.60322,39.17,5.61241,5.61258,5.61134,5.61145,47.15,False
'2018-07-19T21:50:00',5.6032,5.6032,5.60207,5.60248,45.54,5.61142,5.61159,5.61051,5.61054,80.49,True
'2018-07-19T21:51:00',5.60248,5.6033,5.60246,5.60268,24.79,5.6106,5.61106,5.6106,5.61063,50.25,True
'2018-07-19T21:52:00',5.60261,5.60289,5.60183,5.60286,21.47,5.6106,5.61082,5.61013,5.61082,42.75,False
'2018-07-19T21:53:00',5.60288,5.60288,5.60191,5.60238,17.02,5.61082,5.61082,5.6101,5.6103,34.5,True
'2018-07-19T21:54:00',5.60237,5.60498,5.60198,5.60492,27.96,5.6103,5.61262,5.6103,5.61262,40.5,True
'2018-07-19T21:55:00',5.60491,5.608,5.60458,5.60799,19.5,5.61257,5.61297,5.61206,5.61225,19.5,False
'2018-07-19T21:56:00',5.60779,5.60779,5.6074,5.6074,14.25,5.61212,5.61212,5.61172,5.61172,13.5,True
'2018-07-19T21:57:00',5.6074,5.60844,5.60719,5.60818,39.75,5.61167,5.61212,5.61152,5.612,40.5,True
'2018-07-19T21:58:00',5.60812,5.60881,5.60809,5.60881,42.0,5.61194,5.61269,5.6119,5.61269,42.75,False
'2018-07-19T21:59:00',5.60863,5.60929,5.60863,5.60866,62.25,5.6125,5.61309,5.61245,5.61253,57.68,False
'2018-07-19T22:00:00',5.60864,5.60891,5.60227,5.60247,81.98,5.61251,5.61259,5.60903,5.60903,75.6,False
'2018-07-19T22:01:00',5.6025,5.60284,5.60063,5.6015,62.69,5.60907,5.60982,5.60789,5.60982,70.32,True
'2018-07-19T22:02:00',5.60169,5.60283,5.60115,5.60283,15.0,5.61001,5.61115,5.60947,5.61115,13.85,False
'2018-07-19T22:03:00',5.60283,5.60293,5.60239,5.60267,7.5,5.61106,5.61125,5.61036,5.61103,7.5,False
'2018-07-19T22:04:00',5.60267,5.60267,5.60245,5.60245,3.75,5.61109,5.61109,5.61088,5.61088,3.0,True
'2018-07-19T22:05:00',5.60265,5.60294,5.60248,5.60248,6.75,5.61088,5.61137,5.61088,5.6109,7.5,True
'2018-07-19T22:06:00',5.60248,5.60255,5.60226,5.60255,5.25,5.6108,5.61097,5.61068,5.61097,5.25,True
'2018-07-19T22:07:00',5.60256,5.60256,5.60256,5.60256,0.75,5.61098,5.61098,5.61098,5.61098,0.75,True
'2018-07-19T22:08:00',5.60261,5.60294,5.60261,5.60288,3.75,5.61103,5.61137,5.61103,5.61127,3.75,True
'2018-07-19T22:09:00',5.60285,5.60289,5.6028,5.60289,2.25,5.61127,5.61132,5.61122,5.61132,3.0,True
'2018-07-19T22:10:00',5.60289,5.60341,5.6028,5.60321,6.75,5.61123,5.61183,5.61122,5.61164,6.75,True
'2018-07-19T22:11:00',5.60336,5.60389,5.60336,5.60384,9.0,5.61164,5.61232,5.61164,5.61227,9.0,True
'2018-07-19T22:12:00',5.6038,5.60423,5.6038,5.60423,3.75,5.61222,5.61266,5.61222,5.61266,3.75,True
'2018-07-19T22:13:00',5.60451,5.60471,5.60427,5.60471,4.5,5.61294,5.61314,5.61266,5.61314,4.5,False
'2018-07-19T22:14:00',5.60471,5.60471,5.60399,5.60399,12.0,5.61311,5.61311,5.61198,5.61198,11.24,False
'2018-07-19T22:15:00',5.60399,5.6041,5.60341,5.6035,47.21,5.61183,5.61253,5.61131,5.61193,31.63,True
'2018-07-19T22:16:00',5.6035,5.60753,5.60303,5.60723,42.68,5.61182,5.61276,5.61123,5.61246,38.5,True
'2018-07-19T22:17:00',5.60747,5.60825,5.60747,5.60825,19.5,5.61247,5.61348,5.61247,5.61348,19.5,True
'2018-07-19T22:18:00',5.60848,5.60848,5.60827,5.60846,11.25,5.61372,5.61372,5.61346,5.61369,12.0,True
'2018-07-19T22:19:00',5.60846,5.61014,5.60711,5.61014,9.75,5.61366,5.61452,5.61355,5.61447,8.99,True
'2018-07-19T22:20:00',5.61038,5.61189,5.60821,5.61174,23.25,5.61471,5.61573,5.61443,5.61547,24.75,True
'2018-07-19T22:21:00',5.612,5.61206,5.612,5.61206,3.0,5.61584,5.61588,5.61584,5.61587,3.0,False
'2018-07-19T22:22:00',5.61187,5.61211,5.61152,5.61167,6.0,5.61565,5.61586,5.61515,5.61555,6.0,True
'2018-07-19T22:23:00',5.61166,5.61246,5.61161,5.61242,7.5,5.61552,5.61628,5.61545,5.61625,7.5,True
'2018-07-19T22:24:00',5.61245,5.61252,5.61242,5.61242,5.25,5.61632,5.61638,5.61629,5.61629,5.25,True
'2018-07-19T22:25:00',5.61247,5.61322,5.61246,5.61316,24.75,5.61634,5.61702,5.61633,5.61702,27.0,True
'2018-07-19T22:26:00',5.61313,5.61367,5.61306,5.61367,17.25,5.61702,5.61749,5.61694,5.61749,18.0,True
'2018-07-19T22:27:00',5.61358,5.61412,5.61268,5.61407,25.0,5.6174,5.61794,5.61628,5.61766,23.65,False
'2018-07-19T22:28:00',5.61392,5.61412,5.60903,5.60903,52.37,5.61763,5.61763,5.61362,5.61391,95.63,True
'2018-07-19T22:29:00',5.60901,5.60954,5.60875,5.60927,52.54,5.61391,5.6146,5.61382,5.61432,76.5,False
'2018-07-19T22:30:00',5.60931,5.60931,5.60874,5.60903,40.11,5.61437,5.61443,5.61393,5.61443,40.5,True
'2018-07-19T22:31:00',5.60906,5.60954,5.60902,5.6093,29.73,5.61443,5.61498,5.61437,5.61475,49.5,True
'2018-07-19T22:32:00',5.6093,5.60959,5.609,5.60955,46.21,5.61479,5.615,5.6144,5.61498,66.75,False
'2018-07-19T22:33:00',5.60955,5.60955,5.60913,5.60942,53.04,5.61495,5.61498,5.61456,5.61494,97.5,False
'2018-07-19T22:34:00',5.6095,5.6095,5.60921,5.60945,32.56,5.61494,5.61494,5.61457,5.61481,66.0,True
'2018-07-19T22:35:00',5.60945,5.60965,5.60941,5.60955,36.67,5.6149,5.61505,5.61484,5.61499,69.0,False
'2018-07-19T22:36:00',5.60951,5.6096,5.60921,5.60921,25.94,5.61499,5.61499,5.61472,5.61472,48.75,False
'2018-07-19T22:37:00',5.60927,5.60934,5.60898,5.60924,61.74,5.61478,5.61478,5.61439,5.61464,95.25,False
'2018-07-19T22:38:00',5.60924,5.60929,5.60894,5.609,74.07,5.61473,5.61475,5.61433,5.61434,105.75,False
'2018-07-19T22:39:00',5.609,5.60903,5.60794,5.60804,49.47,5.61444,5.61444,5.61334,5.61348,78.75,False
'2018-07-19T22:40:00',5.60804,5.60828,5.6078,5.60804,33.75,5.61339,5.61372,5.61314,5.61347,60.75,False
'2018-07-19T22:41:00',5.60804,5.60804,5.60768,5.60785,59.61,5.61339,5.6137,5.61326,5.61341,107.49,False
'2018-07-19T22:42:00',5.60785,5.60789,5.6075,5.60785,85.4,5.61333,5.6137,5.61309,5.61341,140.51,True
'2018-07-19T22:43:00',5.60785,5.60828,5.60765,5.60794,51.11,5.6137,5.61411,5.61335,5.61343,85.3,True
'2018-07-19T22:44:00',5.60794,5.60804,5.60774,5.60799,73.3,5.61359,5.61374,5.61338,5.61354,145.5,False
'2018-07-19T22:45:00',5.60799,5.60799,5.60751,5.60765,63.71,5.61364,5.61366,5.61304,5.61318,119.95,False
'2018-07-19T22:46:00',5.60765,5.60765,5.60739,5.60746,66.42,5.61317,5.61343,5.61306,5.61314,107.23,False
'2018-07-19T22:47:00',5.60746,5.60751,5.60622,5.60682,48.57,5.61328,5.61328,5.61178,5.6126,88.09,False
'2018-07-19T22:48:00',5.60657,5.60682,5.60652,5.60679,9.68,5.6126,5.61265,5.6126,5.61265,15.0,False
'2018-07-19T22:49:00',5.60669,5.60684,5.60626,5.60679,5.92,5.61265,5.61265,5.61217,5.61265,12.0,False
'2018-07-19T22:50:00',5.60698,5.6072,5.59832,5.5996,54.21,5.61265,5.61313,5.60731,5.60866,91.46,False
'2018-07-19T22:51:00',5.59905,5.59984,5.59833,5.59908,68.8,5.60812,5.60891,5.60724,5.6077,82.5,False
'2018-07-19T22:52:00',5.59939,5.6006,5.599,5.59926,71.54,5.60747,5.6082,5.60584,5.60646,105.75,True
'2018-07-19T22:53:00',5.59926,5.60043,5.59858,5.59983,53.18,5.60688,5.60834,5.60631,5.60764,84.75,False
'2018-07-19T22:54:00',5.59985,5.60008,5.59944,5.59944,15.27,5.60764,5.60767,5.60717,5.60717,21.75,False
'2018-07-19T22:55:00',5.59931,5.59986,5.59902,5.59902,20.4,5.60717,5.60717,5.60687,5.60703,36.75,False
'2018-07-19T22:56:00',5.59902,5.59932,5.59875,5.59895,11.23,5.60676,5.60729,5.60675,5.60691,12.75,True
'2018-07-19T22:57:00',5.59921,5.60572,5.59914,5.60442,52.33,5.60691,5.61238,5.60599,5.61238,38.27,False
'2018-07-19T22:58:00',5.60442,5.60442,5.60091,5.60117,34.41,5.61206,5.6121,5.60845,5.6089,39.73,False
'2018-07-19T22:59:00',5.60115,5.60115,5.59625,5.59891,40.58,5.6089,5.6089,5.60558,5.60564,63.0,False
'2018-07-19T23:00:00',5.59827,5.59827,5.59827,5.59827,0.75,5.60508,5.60508,5.60508,5.60508,0.75,False
'2018-07-19T23:01:00',5.59827,5.59827,5.59827,5.59827,0.0,5.60508,5.60508,5.60508,5.60508,0.0,False
'2018-07-19T23:02:00',5.59827,5.59827,5.59827,5.59827,0.0,5.60508,5.60508,5.60508,5.60508,0.0,False
'2018-07-19T23:03:00',5.59827,5.59827,5.59827,5.59827,0.0,5.60508,5.60508,5.60508,5.60508,0.0,False
'2018-07-19T23:04:00',5.59827,5.59827,5.59827,5.59827,0.0,5.60508,5.60508,5.60508,5.60508,0.0,False
'2018-07-19T23:05:00',5.59827,5.59827,5.59827,5.59827,0.0,5.60508,5.60508,5.60508,5.60508,0.0,False
'2018-07-19T23:06:00',5.59827,5.59827,5.59827,5.59827,0.0,5.60508,5.60508,5.60508,5.60508,0.0,False
'2018-07-19T23:07:00',5.59827,5.59827,5.59827,5.59827,0.0,5.60508,5.60508,5.60508,5.60508,0.0,False
'2018-07-19T23:08:00',5.59827,5.59827,5.59827,5.59827,0.0,5.60508,5.60508,5.60508,5.60508,0.0,False
'2018-07-19T23:09:00',5.59827,5.59827,5.59827,5.59827,0.0,5.60508,5.60508,5.60508,5.60508,0.0,False
'2018-07-19T23:10:00',5.59827,5.59827,5.59827,5.59827,0.0,5.60508,5.60508,5.60508,5.60508,0.0,False
'2018-07-19T23:11:00',5.59827,5.59827,5.59827,5.59827,0.0,5.60508,5.60508,5.60508,5.60508,0.0,False
'2018-07-19T23:12:00',5.59827,5.59827,5.59827,5.59827,0.0,5.60508,5.60508,5.60508,5.60508,0.0,False
'2018-07-19T23:13:00',5.59827,5.59827,5.59827,5.59827,0.0,5.60508,5.60508,5.60508,5.60508,0.0,False
'2018-07-19T23:14:00',5.59827,5.59827,5.59827,5.59827,0.0,5.60508,5.60508,5.60508,5.60508,0.0,False
'2018-07-19T23:15:00',5.59827,5.59827,5.59827,5.59827,0.0,5.60508,5.60508,5.60508,5.60508,0.0,False
'2018-07-19T23:16:00',5.59827,5.59827,5.59827,5.59827,0.0,5.60508,5.60508,5.60508,5.60508,0.0,False
'2018-07-19T23:17:00',5.59827,5.59827,5.59827,5.59827,0.0,5.60508,5.60508,5.60508,5.60508,0.0,False
'2018-07-19T23:18:00',5.59827,5.59827,5.59827,5.59827,0.0,5.60508,5.60508,5.60508,5.60508,0.0,False
'2018-07-19T23:19:00',5.59827,5.59827,5.59827,5.59827,0.0,5.60508,5.60508,5.60508,5.60508,0.0,False
'2018-07-19T23:20:00',5.59827,5.59827,5.59827,5.59827,0.0,5.60508,5.60508,5.60508,5.60508,0.0,False
'2018-07-19T23:21:00',5.59827,5.59827,5.59827,5.59827,0.0,5.60508,5.60508,5.60508,5.60508,0.0,False
'2018-07-19T23:22:00',5.59827,5.59827,5.59827,5.59827,0.0,5.60508,5.60508,5.60508,5.60508,0.0,False
'2018-07-19T23:23:00',5.59827,5.59827,5.59827,5.59827,0.0,5.60508,5.60508,5.60508,5.60508,0.0,False
'2018-07-19T23:24:00',5.59827,5.59827,5.59827,5.59827,0.0,5.60508,5.60508,5.60508,5.60508,0.0,False
'2018-07-19T23:25:00',5.59827,5.59827,5.59827,5.59827,0.0,5.60508,5.60508,5.60508,5.60508,0.0,False
'2018-07-19T23:26:00',5.59827,5.59827,5.59827,5.59827,0.0,5.60508,5.60508,5.60508,5.60508,0.0,False
'2018-07-19T23:27:00',5.59827,5.59827,5.59827,5.59827,0.0,5.60508,5.60508,5.60508,5.60508,0.0,False
'2018-07-19T23:28:00',5.59827,5.59827,5.59827,5.59827,0.0,5.60508,5.60508,5.60508,5.60508,0.0,False
'2018-07-19T23:29:00',5.59827,5.59827,5.59827,5.59827,0.0,5.60508,5.60508,5.60508,5.60508,0.0,False
'2018-07-19T23:30:00',5.59827,5.59827,5.59827,5.59827,0.0,5.60508,5.60508,5.60508,5.60508,0.0,False
'2018-07-19T23:31:00',5.59827,5.59827,5.59827,5.59827,0.0,5.60508,5.60508,5.60508,5.60508,0.0,True
'2018-07-19T23:32:00',5.601,5.60228,5.60092,5.60092,9.0,5.6135,5.61448,5.61299,5.61299,9.0,False
'2018-07-19T23:33:00',5.59984,5.60057,5.59896,5.60057,10.5,5.6128,5.61353,5.61192,5.61353,10.5,False
'2018-07-19T23:34:00',5.60057,5.60117,5.5996,5.60117,12.0,5.61314,5.61314,5.61123,5.61208,12.0,False
'2018-07-19T23:35:00',5.60117,5.60212,5.60059,5.60078,9.75,5.61209,5.61328,5.61195,5.61195,9.75,True
'2018-07-19T23:36:00',5.60081,5.60095,5.60081,5.60093,3.0,5.61197,5.61212,5.61197,5.61209,3.0,False
'2018-07-19T23:37:00',5.60115,5.60161,5.60025,5.60025,7.5,5.61223,5.61262,5.61141,5.61141,7.5,True
'2018-07-19T23:38:00',5.60024,5.60214,5.60024,5.6019,8.25,5.6114,5.6133,5.61139,5.61285,9.0,False
'2018-07-19T23:39:00',5.60168,5.60168,5.60077,5.60077,21.0,5.61285,5.61289,5.61193,5.61193,21.0,True
'2018-07-19T23:40:00',5.60079,5.60094,5.6007,5.60094,3.75,5.61196,5.6121,5.61186,5.6121,3.75,False
'2018-07-19T23:41:00',5.60095,5.60183,5.60035,5.60035,8.25,5.61211,5.61276,5.61133,5.61133,8.25,True
'2018-07-19T23:42:00',5.60017,5.60098,5.59998,5.60098,4.5,5.61128,5.61214,5.61114,5.61214,4.5,False
'2018-07-19T23:43:00',5.60088,5.60189,5.60074,5.60074,9.0,5.61204,5.61306,5.61185,5.61185,9.0,False
'2018-07-19T23:44:00',5.60073,5.60132,5.6004,5.6004,9.0,5.61185,5.61249,5.61156,5.61156,9.0,True
'2018-07-19T23:45:00',5.60047,5.60115,5.60047,5.60088,6.75,5.61163,5.61232,5.61163,5.61204,6.75,False
'2018-07-19T23:46:00',5.60089,5.60089,5.60076,5.60078,2.25,5.61205,5.61205,5.61192,5.61194,2.25,True
'2018-07-19T23:47:00',5.60079,5.60121,5.60079,5.60121,4.5,5.61195,5.61237,5.61195,5.61237,4.5,False
'2018-07-19T23:48:00',5.60123,5.60133,5.60094,5.60094,3.75,5.6124,5.61249,5.61211,5.61211,3.75,False
'2018-07-19T23:49:00',5.60081,5.60081,5.60073,5.60073,1.5,5.61189,5.61189,5.61189,5.61189,1.5,False
'2018-07-19T23:50:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-19T23:51:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-19T23:52:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-19T23:53:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-19T23:54:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-19T23:55:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-19T23:56:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-19T23:57:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-19T23:58:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-19T23:59:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:00:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:01:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:02:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:03:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:04:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:05:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:06:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:07:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:08:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:09:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:10:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:11:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:12:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:13:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:14:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:15:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:16:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:17:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:18:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:19:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:20:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:21:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:22:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:23:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:24:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:25:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:26:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:27:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:28:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:29:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:30:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:31:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:32:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:33:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:34:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:35:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:36:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:37:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:38:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:39:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:40:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:41:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:42:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:43:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:44:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:45:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:46:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:47:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:48:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:49:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:50:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:51:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:52:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:53:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:54:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:55:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:56:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:57:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:58:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T00:59:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:00:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:01:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:02:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:03:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:04:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:05:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:06:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:07:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:08:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:09:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:10:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:11:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:12:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:13:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:14:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:15:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:16:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:17:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:18:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:19:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:20:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:21:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:22:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:23:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:24:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:25:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:26:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:27:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:28:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:29:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:30:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:31:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:32:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:33:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:34:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:35:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:36:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:37:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:38:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:39:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:40:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:41:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:42:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:43:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:44:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:45:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:46:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:47:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:48:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:49:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:50:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:51:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:52:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:53:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:54:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:55:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:56:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:57:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:58:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:59:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T02:00:00',5.5956,5.5956,5.59383,5.5951,4.49,5.60016,5.60379,5.5982,5.60379,4.87,False
'2018-07-20T02:01:00',5.5951,5.5951,5.5951,5.5951,0.0,5.60379,5.60379,5.60379,5.60379,0.0,False
'2018-07-20T02:02:00',5.5951,5.5951,5.5951,5.5951,0.0,5.60379,5.60379,5.60379,5.60379,0.0,False
'2018-07-20T02:03:00',5.5951,5.5951,5.5951,5.5951,0.0,5.60379,5.60379,5.60379,5.60379,0.0,True
'2018-07-20T02:04:00',5.59941,5.59941,5.59731,5.59773,19.42,5.61176,5.61176,5.60542,5.61059,15.24,True
'2018-07-20T02:05:00',5.59995,5.6033,5.59995,5.6032,60.14,5.61295,5.61492,5.60729,5.6144,42.29,True
'2018-07-20T02:06:00',5.6032,5.60867,5.60298,5.6081,66.23,5.61436,5.61643,5.61424,5.6164,37.74,False
'2018-07-20T02:07:00',5.6081,5.60861,5.60549,5.60692,94.15,5.61634,5.61798,5.61205,5.61271,66.04,False
'2018-07-20T02:08:00',5.60695,5.60697,5.60563,5.60659,37.47,5.61274,5.61424,5.61209,5.61238,35.58,True
'2018-07-20T02:09:00',5.60662,5.60719,5.60563,5.60664,96.83,5.61241,5.61376,5.6122,5.61242,60.39,True
'2018-07-20T02:10:00',5.60664,5.60902,5.60533,5.60842,70.0,5.61244,5.61385,5.61197,5.61217,41.16,True
'2018-07-20T02:11:00',5.60844,5.60915,5.60792,5.60837,108.28,5.61218,5.61369,5.61215,5.61248,65.49,True
'2018-07-20T02:12:00',5.60837,5.60888,5.60771,5.60861,91.14,5.61243,5.61346,5.61209,5.61234,41.14,True
'2018-07-20T02:13:00',5.60857,5.60885,5.60829,5.6087,90.74,5.6123,5.61386,5.61217,5.61245,41.05,True
'2018-07-20T02:14:00',5.60849,5.60903,5.60847,5.60873,48.1,5.61247,5.61312,5.61245,5.61266,25.56,False
'2018-07-20T02:15:00',5.60894,5.60929,5.60855,5.60875,32.22,5.61271,5.61304,5.61222,5.61241,32.6,True
'2018-07-20T02:16:00',5.60871,5.60898,5.60845,5.60885,31.88,5.61238,5.61267,5.61225,5.61256,28.87,False
'2018-07-20T02:17:00',5.60882,5.6089,5.6083,5.60868,47.4,5.61252,5.61301,5.61228,5.61237,23.73,True
'2018-07-20T02:18:00',5.60872,5.60904,5.60861,5.60869,19.28,5.61247,5.61312,5.6124,5.6124,18.71,False
'2018-07-20T02:19:00',5.60869,5.60882,5.608,5.60857,24.86,5.61241,5.61327,5.61224,5.61232,23.34,True
'2018-07-20T02:20:00',5.60845,5.60871,5.60832,5.60855,19.64,5.61222,5.61302,5.61215,5.6129,19.64,False
'2018-07-20T02:21:00',5.60855,5.60869,5.60783,5.60858,30.72,5.61289,5.61318,5.61213,5.61232,31.29,False
'2018-07-20T02:22:00',5.60839,5.6085,5.6079,5.6079,25.93,5.61229,5.61287,5.61184,5.61187,27.06,True
'2018-07-20T02:23:00',5.60807,5.60824,5.60778,5.60803,30.77,5.61186,5.61202,5.61158,5.61173,29.63,False
'2018-07-20T02:24:00',5.60799,5.6081,5.60753,5.60795,32.64,5.61171,5.6124,5.61142,5.61161,31.13,True
'2018-07-20T02:25:00',5.60792,5.6084,5.60769,5.60812,36.72,5.61158,5.61287,5.61142,5.61184,35.96,False
'2018-07-20T02:26:00',5.60775,5.60835,5.60728,5.60805,39.38,5.61188,5.6127,5.61156,5.61177,34.85,False
'2018-07-20T02:27:00',5.60806,5.60822,5.60753,5.60786,14.08,5.61178,5.61193,5.61154,5.61157,14.08,True
'2018-07-20T02:28:00',5.60784,5.60804,5.60743,5.60787,21.5,5.61157,5.61249,5.6115,5.61232,21.76,False
'2018-07-20T02:29:00',5.60779,5.60794,5.60725,5.60782,15.57,5.61222,5.61302,5.61147,5.61232,15.95,False
'2018-07-20T02:30:00',5.60774,5.60802,5.60742,5.60783,27.06,5.61221,5.61279,5.6114,5.61161,26.3,False
'2018-07-20T02:31:00',5.60781,5.60783,5.60736,5.60742,15.92,5.61161,5.61163,5.61118,5.61121,15.92,True
'2018-07-20T02:32:00',5.60753,5.60798,5.60681,5.60791,23.35,5.61132,5.61238,5.61109,5.61163,23.73,False
'2018-07-20T02:33:00',5.6079,5.60805,5.60693,5.60739,35.2,5.61163,5.6119,5.61091,5.61105,35.2,False
'2018-07-20T02:34:00',5.60745,5.60754,5.60703,5.60719,27.75,5.6111,5.61119,5.61069,5.61085,28.51,True
'2018-07-20T02:35:00',5.60722,5.6074,5.60669,5.60739,30.8,5.61087,5.61114,5.61062,5.61105,27.39,False
'2018-07-20T02:36:00',5.60727,5.6074,5.60679,5.60701,33.0,5.61093,5.61186,5.61047,5.61067,30.72,True
'2018-07-20T02:37:00',5.60699,5.60726,5.60675,5.60717,41.15,5.61065,5.61135,5.61064,5.61083,41.15,True
'2018-07-20T02:38:00',5.60715,5.60788,5.60676,5.60737,132.59,5.61081,5.61154,5.61069,5.61103,129.78,False
'2018-07-20T02:39:00',5.60746,5.60783,5.6067,5.60716,117.3,5.61103,5.61205,5.61079,5.61083,123.27,False
'2018-07-20T02:40:00',5.60729,5.60731,5.60659,5.60693,82.81,5.61096,5.6113,5.6104,5.61059,78.62,True
'2018-07-20T02:41:00',5.60693,5.60733,5.60661,5.60688,138.74,5.61055,5.61157,5.61041,5.61088,128.1,True
'2018-07-20T02:42:00',5.60728,5.60768,5.60645,5.6072,99.15,5.61093,5.61135,5.61053,5.61087,98.76,True
'2018-07-20T02:43:00',5.60721,5.60765,5.60674,5.60761,82.72,5.61086,5.61178,5.61076,5.61127,81.19,False
'2018-07-20T02:44:00',5.60756,5.60795,5.6068,5.60743,118.91,5.61122,5.61183,5.61083,5.61109,120.81,True
'2018-07-20T02:45:00',5.60742,5.60801,5.60685,5.60743,113.08,5.61108,5.61248,5.6108,5.6111,96.04,False
'2018-07-20T02:46:00',5.60748,5.60771,5.60664,5.60699,97.72,5.61117,5.61134,5.6107,5.61101,92.02,True
'2018-07-20T02:47:00',5.60697,5.6076,5.6068,5.60759,146.51,5.611,5.61194,5.61085,5.61125,151.43,False
'2018-07-20T02:48:00',5.60753,5.60753,5.60673,5.60707,123.29,5.61124,5.61163,5.61073,5.61073,128.61,False
'2018-07-20T02:49:00',5.60718,5.60742,5.60647,5.60689,87.21,5.61079,5.61133,5.6104,5.61055,87.22,False
'2018-07-20T02:50:00',5.60688,5.60699,5.60615,5.60689,92.78,5.61054,5.61111,5.61022,5.61055,94.31,True
'2018-07-20T02:51:00',5.60691,5.60784,5.6068,5.60766,111.84,5.61057,5.61276,5.61049,5.61139,114.14,True
'2018-07-20T02:52:00',5.60744,5.60826,5.60733,5.60794,179.71,5.61139,5.61245,5.61132,5.61169,177.04,False
'2018-07-20T02:53:00',5.60796,5.60809,5.6072,5.6078,147.38,5.61171,5.61348,5.61091,5.61146,142.79,True
'2018-07-20T02:54:00',5.60777,5.60913,5.6075,5.60877,113.33,5.61143,5.61312,5.61109,5.61259,111.39,False
'2018-07-20T02:55:00',5.60872,5.60921,5.60826,5.60845,103.41,5.61266,5.61306,5.61192,5.61211,90.89,True
'2018-07-20T02:56:00',5.60844,5.60895,5.60817,5.60862,109.71,5.6121,5.6127,5.61184,5.61228,100.58,True
'2018-07-20T02:57:00',5.60885,5.60914,5.60829,5.60879,94.38,5.61234,5.61269,5.61191,5.61245,85.66,True
'2018-07-20T02:58:00',5.60873,5.60923,5.6085,5.60894,104.45,5.61239,5.61324,5.61216,5.6126,94.59,False
'2018-07-20T02:59:00',5.60892,5.60944,5.60828,5.60877,111.89,5.61258,5.61302,5.61221,5.61243,101.24,True
'2018-07-20T03:00:00',5.60878,5.60904,5.60776,5.60902,90.26,5.61243,5.61269,5.61142,5.61268,86.51,False
'2018-07-20T03:01:00',5.60867,5.60907,5.60837,5.60868,155.07,5.61233,5.61273,5.61203,5.61234,153.57,True
'2018-07-20T03:02:00',5.60873,5.60929,5.60824,5.60902,123.86,5.61238,5.61281,5.61193,5.61267,114.35,True
'2018-07-20T03:03:00',5.60895,5.60941,5.60868,5.60915,79.57,5.61261,5.61307,5.61229,5.61281,73.87,False
'2018-07-20T03:04:00',5.60918,5.6099,5.60898,5.60912,136.13,5.61284,5.61391,5.61259,5.61278,128.03,True
'2018-07-20T03:05:00',5.60936,5.6098,5.60875,5.60941,133.97,5.61278,5.6133,5.61242,5.61307,117.28,True
'2018-07-20T03:06:00',5.60939,5.60976,5.60913,5.60975,119.08,5.61305,5.61341,5.61269,5.61341,104.23,False
'2018-07-20T03:07:00',5.60961,5.60999,5.60926,5.60951,91.46,5.61327,5.61358,5.61292,5.61317,85.36,False
'2018-07-20T03:08:00',5.60976,5.60995,5.60929,5.60939,88.23,5.61342,5.61345,5.61286,5.61305,74.55,True
'2018-07-20T03:09:00',5.60964,5.61066,5.60919,5.61043,129.52,5.61312,5.6142,5.61285,5.61409,109.8,True
'2018-07-20T03:10:00',5.61036,5.61121,5.6102,5.61056,139.06,5.61402,5.61471,5.61383,5.61415,137.15,True
'2018-07-20T03:11:00',5.61091,5.61134,5.6104,5.61074,153.58,5.61457,5.61493,5.61403,5.61438,154.75,False
'2018-07-20T03:12:00',5.61079,5.61136,5.61001,5.61059,150.97,5.61439,5.61496,5.61365,5.61425,147.52,False
'2018-07-20T03:13:00',5.61055,5.61113,5.6102,5.61049,137.59,5.61421,5.61473,5.61386,5.61415,136.88,False
'2018-07-20T03:14:00',5.6106,5.61125,5.6102,5.61038,116.84,5.6142,5.61494,5.61381,5.61417,109.29,True
'2018-07-20T03:15:00',5.61044,5.61085,5.60985,5.61054,124.53,5.6141,5.61457,5.61349,5.6142,116.09,False
'2018-07-20T03:16:00',5.61047,5.61092,5.60863,5.60872,124.56,5.61405,5.61458,5.61226,5.61239,114.32,False
'2018-07-20T03:17:00',5.60872,5.60886,5.60723,5.60723,111.22,5.6124,5.61248,5.61082,5.61088,100.28,True
'2018-07-20T03:18:00',5.60717,5.60841,5.60631,5.60747,175.95,5.61082,5.61258,5.60996,5.61131,159.6,True
'2018-07-20T03:19:00',5.60747,5.60924,5.60737,5.60862,110.37,5.61129,5.61289,5.61119,5.61228,106.58,True
'2018-07-20T03:20:00',5.60862,5.60916,5.60731,5.60895,155.49,5.61224,5.61279,5.61131,5.61252,158.48,False
'2018-07-20T03:21:00',5.60887,5.6093,5.60789,5.60835,170.08,5.61252,5.61319,5.61167,5.612,156.78,False
'2018-07-20T03:22:00',5.6084,5.60864,5.60698,5.60698,145.67,5.61206,5.61252,5.61083,5.61112,144.21,False
'2018-07-20T03:23:00',5.60753,5.6078,5.60581,5.60603,146.12,5.61132,5.61146,5.6094,5.6097,131.73,False
'2018-07-20T03:24:00',5.60595,5.60607,5.60467,5.60546,117.0,5.60962,5.60973,5.60833,5.60912,107.2,True
'2018-07-20T03:25:00',5.60561,5.60616,5.60544,5.60574,90.98,5.60927,5.60977,5.60909,5.60939,88.32,True
'2018-07-20T03:26:00',5.60579,5.60617,5.60551,5.6059,99.95,5.60945,5.60982,5.60915,5.60953,98.03,False
'2018-07-20T03:27:00',5.6059,5.60632,5.60538,5.60543,126.13,5.60954,5.60998,5.60901,5.6091,118.18,True
'2018-07-20T03:28:00',5.60559,5.60606,5.60529,5.60553,66.38,5.6091,5.60972,5.60893,5.6092,65.27,True
'2018-07-20T03:29:00',5.60554,5.60677,5.60539,5.60666,103.03,5.60921,5.61041,5.60906,5.61033,91.34,True
'2018-07-20T03:30:00',5.60666,5.60745,5.60651,5.6071,124.63,5.61028,5.61098,5.61016,5.61076,108.03,False
'2018-07-20T03:31:00',5.60719,5.60725,5.60603,5.60608,74.31,5.61077,5.6109,5.6097,5.60975,66.34,False
'2018-07-20T03:32:00',5.60638,5.60641,5.60476,5.60506,94.23,5.61004,5.61007,5.6084,5.60865,91.97,False
'2018-07-20T03:33:00',5.60503,5.60544,5.60387,5.60461,122.45,5.60852,5.60899,5.60744,5.60819,94.23,False
'2018-07-20T03:34:00',5.60458,5.60522,5.60388,5.60413,117.7,5.60819,5.60887,5.60753,5.60776,120.37,True
'2018-07-20T03:35:00',5.6041,5.60549,5.60333,5.60528,156.48,5.60775,5.60902,5.6069,5.60894,149.3,True
'2018-07-20T03:36:00',5.60523,5.60652,5.604,5.60621,141.37,5.60888,5.61067,5.60766,5.60989,165.22,True
'2018-07-20T03:37:00',5.60619,5.60917,5.60476,5.60749,163.85,5.60989,5.61291,5.60842,5.61115,250.76,False
'2018-07-20T03:38:00',5.60743,5.60759,5.60681,5.60715,105.47,5.6111,5.61148,5.61074,5.61103,156.36,True
'2018-07-20T03:39:00',5.60741,5.60963,5.60664,5.60882,81.66,5.61104,5.61321,5.6105,5.61248,115.95,True
'2018-07-20T03:40:00',5.60883,5.61023,5.60769,5.60897,90.51,5.61248,5.61392,5.61128,5.61276,178.44,False
'2018-07-20T03:41:00',5.60896,5.60954,5.60748,5.6081,141.94,5.61254,5.61379,5.61146,5.61177,252.5,True
'2018-07-20T03:42:00',5.6078,5.61004,5.60763,5.60941,98.63,5.61168,5.61384,5.61153,5.61308,87.27,True
'2018-07-20T03:43:00',5.6095,5.61017,5.60887,5.60987,59.37,5.61317,5.61392,5.61276,5.61353,59.38,False
'2018-07-20T03:44:00',5.6098,5.60982,5.6084,5.60914,62.39,5.61346,5.61393,5.61239,5.61281,58.22,False
'2018-07-20T03:45:00',5.60915,5.60916,5.6066,5.60711,123.1,5.61282,5.61316,5.61034,5.61076,137.28,False
'2018-07-20T03:46:00',5.60725,5.6077,5.60619,5.60632,116.19,5.6109,5.61208,5.60988,5.60997,97.26,True
'2018-07-20T03:47:00',5.60637,5.60717,5.60565,5.60678,60.88,5.61003,5.61083,5.6093,5.61045,55.58,True
'2018-07-20T03:48:00',5.60681,5.60755,5.60602,5.60684,62.66,5.61048,5.61122,5.60984,5.61105,64.57,True
'2018-07-20T03:49:00',5.60684,5.60808,5.60632,5.60798,77.94,5.61104,5.61192,5.60995,5.61166,139.19,True
'2018-07-20T03:50:00',5.6081,5.61054,5.60702,5.6101,82.37,5.61166,5.61447,5.6107,5.61433,162.35,False
'2018-07-20T03:51:00',5.61023,5.6103,5.60812,5.60844,147.46,5.61456,5.61473,5.61252,5.61268,174.68,True
'2018-07-20T03:52:00',5.60844,5.60902,5.60836,5.60867,80.94,5.61269,5.61341,5.61242,5.61269,156.61,True
'2018-07-20T03:53:00',5.60863,5.60919,5.60773,5.60918,97.6,5.61266,5.61332,5.61207,5.61297,132.82,False
'2018-07-20T03:54:00',5.60902,5.60939,5.60842,5.60876,118.1,5.61303,5.61374,5.61237,5.61328,98.35,True
'2018-07-20T03:55:00',5.60907,5.60935,5.60865,5.60913,77.56,5.61323,5.61331,5.61269,5.61288,55.6,False
'2018-07-20T03:56:00',5.60911,5.60916,5.60792,5.6083,81.84,5.61286,5.61332,5.6116,5.61206,66.28,True
'2018-07-20T03:57:00',5.60846,5.60997,5.60791,5.60835,69.72,5.61211,5.61281,5.61169,5.61202,121.21,True
'2018-07-20T03:58:00',5.60838,5.60908,5.60823,5.60883,55.51,5.61204,5.61276,5.61191,5.61251,127.34,True
'2018-07-20T03:59:00',5.60886,5.60922,5.6086,5.6091,59.02,5.61254,5.6129,5.61228,5.61269,118.01,False
'2018-07-20T04:00:00',5.6091,5.6092,5.60813,5.60827,81.76,5.61266,5.61288,5.61191,5.61193,158.39,True
'2018-07-20T04:01:00',5.60816,5.60866,5.60798,5.60857,54.12,5.61178,5.61249,5.61172,5.61224,51.84,True
'2018-07-20T04:02:00',5.60861,5.60907,5.60723,5.60876,56.69,5.61228,5.61273,5.61113,5.61243,56.7,True
'2018-07-20T04:03:00',5.60879,5.60921,5.60826,5.60862,45.91,5.61245,5.61334,5.61224,5.61299,46.67,False
'2018-07-20T04:04:00',5.60859,5.60906,5.60786,5.60824,70.43,5.61299,5.61328,5.61216,5.61216,79.53,False
'2018-07-20T04:05:00',5.60822,5.61104,5.59855,5.60078,121.07,5.61194,5.6156,5.60862,5.6098,134.74,False
'2018-07-20T04:06:00',5.60077,5.60077,5.59675,5.59975,105.19,5.60977,5.61077,5.60831,5.60928,114.68,False
'2018-07-20T04:07:00',5.59994,5.60041,5.59686,5.59736,41.44,5.60931,5.6104,5.60836,5.60899,41.44,False
'2018-07-20T04:08:00',5.59733,5.59733,5.59546,5.59554,30.34,5.60897,5.60897,5.60714,5.60719,30.34,True
'2018-07-20T04:09:00',5.59557,5.59967,5.59544,5.59967,33.68,5.60723,5.6094,5.6071,5.60937,33.68,True
'2018-07-20T04:10:00',5.60511,5.60802,5.60417,5.60727,77.04,5.6116,5.61555,5.6116,5.61422,82.37,True
'2018-07-20T04:11:00',5.6073,5.6094,5.60407,5.60803,169.4,5.61424,5.61543,5.61332,5.61382,219.86,True
'2018-07-20T04:12:00',5.60806,5.61063,5.60791,5.60975,108.07,5.61385,5.6153,5.61371,5.61514,116.04,True
'2018-07-20T04:13:00',5.60976,5.61152,5.60859,5.61057,86.51,5.61512,5.6164,5.61421,5.6156,86.13,True
'2018-07-20T04:14:00',5.6106,5.61154,5.6101,5.61098,73.48,5.61566,5.6162,5.61435,5.61492,67.82,False
'2018-07-20T04:15:00',5.61049,5.6117,5.6102,5.61052,96.11,5.6149,5.61582,5.61405,5.61425,99.17,False
'2018-07-20T04:16:00',5.61048,5.61075,5.60906,5.61002,77.88,5.61422,5.61449,5.61316,5.61367,85.07,False
'2018-07-20T04:17:00',5.61001,5.61095,5.60899,5.60977,108.53,5.61366,5.61497,5.61318,5.61349,109.84,True
'2018-07-20T04:18:00',5.60984,5.61047,5.60941,5.60992,79.36,5.61357,5.61472,5.61353,5.61357,79.99,True
'2018-07-20T04:19:00',5.60991,5.61134,5.60947,5.61124,61.14,5.61356,5.61513,5.61349,5.6149,57.75,False
'2018-07-20T04:20:00',5.61128,5.61128,5.61037,5.61104,74.92,5.61493,5.61543,5.61402,5.61489,72.63,True
'2018-07-20T04:21:00',5.6111,5.61236,5.61054,5.61169,103.17,5.61496,5.61618,5.61449,5.61534,106.93,True
'2018-07-20T04:22:00',5.61182,5.61217,5.61134,5.61217,86.83,5.61548,5.61592,5.6151,5.61582,87.19,True
'2018-07-20T04:23:00',5.6122,5.61238,5.6115,5.61229,80.47,5.61585,5.61603,5.61516,5.61596,89.47,False
'2018-07-20T04:24:00',5.6122,5.61231,5.6108,5.61179,84.22,5.61587,5.61598,5.61464,5.61546,88.74,False
'2018-07-20T04:25:00',5.61154,5.61202,5.61084,5.61107,72.75,5.61568,5.61569,5.61452,5.61484,70.07,True
'2018-07-20T04:26:00',5.61117,5.61212,5.61045,5.6114,82.77,5.61483,5.61579,5.61438,5.61506,82.42,False
'2018-07-20T04:27:00',5.6116,5.61173,5.6106,5.61084,41.47,5.61527,5.61554,5.61427,5.61451,43.37,False
'2018-07-20T04:28:00',5.61097,5.61097,5.61013,5.61025,34.05,5.61464,5.61468,5.6138,5.61391,36.7,True
'2018-07-20T04:29:00',5.61034,5.61171,5.61034,5.61159,96.94,5.614,5.61541,5.614,5.61527,50.74,True
'2018-07-20T04:30:00',5.61155,5.61292,5.61115,5.61242,127.27,5.61523,5.61682,5.61483,5.61609,67.9,True
'2018-07-20T04:31:00',5.61246,5.61318,5.61193,5.61291,54.8,5.61612,5.61685,5.6156,5.61656,58.97,False
'2018-07-20T04:32:00',5.6129,5.61302,5.61221,5.61256,50.83,5.61656,5.61668,5.61601,5.61623,49.3,True
'2018-07-20T04:33:00',5.61263,5.61321,5.61207,5.61303,44.15,5.6163,5.6169,5.61598,5.6167,43.02,True
'2018-07-20T04:34:00',5.61311,5.61365,5.61306,5.61338,34.81,5.61678,5.61756,5.61678,5.61732,34.43,False
'2018-07-20T04:35:00',5.61335,5.61373,5.61277,5.61309,49.65,5.6173,5.61814,5.61703,5.61721,53.09,False
'2018-07-20T04:36:00',5.61322,5.61354,5.61289,5.6131,20.73,5.61721,5.61789,5.617,5.61701,27.56,True
'2018-07-20T04:37:00',5.61319,5.61379,5.61309,5.61357,28.16,5.61709,5.61808,5.61709,5.61724,27.03,False
'2018-07-20T04:38:00',5.61365,5.61374,5.61307,5.61334,37.41,5.61732,5.61741,5.61674,5.61699,36.28,True
'2018-07-20T04:39:00',5.61336,5.61449,5.61298,5.61407,53.37,5.61701,5.61816,5.61682,5.61774,53.37,False
'2018-07-20T04:40:00',5.61405,5.61405,5.61354,5.61391,28.51,5.61772,5.61772,5.61729,5.61758,28.14,True
'2018-07-20T04:41:00',5.61387,5.61526,5.61385,5.6148,48.99,5.61754,5.61894,5.61752,5.61847,40.35,False
'2018-07-20T04:42:00',5.61481,5.61488,5.61425,5.61464,91.83,5.61848,5.61855,5.61799,5.61832,37.75,False
'2018-07-20T04:43:00',5.61461,5.61499,5.61426,5.61431,54.43,5.61829,5.61858,5.6179,5.61796,28.87,False
'2018-07-20T04:44:00',5.6143,5.61442,5.61378,5.61419,31.09,5.61796,5.61808,5.61743,5.61784,31.47,True
'2018-07-20T04:45:00',5.61416,5.61459,5.61355,5.61446,28.51,5.61781,5.61863,5.61754,5.61812,28.89,False
'2018-07-20T04:46:00',5.61462,5.61485,5.61357,5.61381,45.95,5.61827,5.61851,5.61728,5.61747,44.81,False
'2018-07-20T04:47:00',5.61384,5.61417,5.61333,5.61381,35.54,5.61749,5.61782,5.61699,5.61747,36.68,False
'2018-07-20T04:48:00',5.61384,5.61401,5.61326,5.61332,28.9,5.61749,5.61767,5.61691,5.61697,29.66,True
'2018-07-20T04:49:00',5.61334,5.61375,5.61305,5.61361,33.36,5.617,5.61749,5.61688,5.61727,32.98,True
'2018-07-20T04:50:00',5.61361,5.61389,5.61314,5.61379,30.74,5.61723,5.61759,5.61705,5.61744,30.36,True
'2018-07-20T04:51:00',5.61373,5.61452,5.6132,5.61383,43.39,5.61739,5.61877,5.61708,5.61748,41.5,False
'2018-07-20T04:52:00',5.61392,5.61393,5.61339,5.61356,40.37,5.61757,5.61759,5.61705,5.61721,40.36,True
'2018-07-20T04:53:00',5.61362,5.6143,5.61324,5.61423,54.53,5.61728,5.61824,5.61704,5.61789,54.15,True
'2018-07-20T04:54:00',5.61426,5.61462,5.61384,5.61449,37.07,5.61792,5.61828,5.61751,5.61816,35.18,False
'2018-07-20T04:55:00',5.61446,5.61472,5.61391,5.6142,44.1,5.61813,5.61839,5.61762,5.61787,43.34,True
'2018-07-20T04:56:00',5.61423,5.61507,5.61391,5.61492,40.0,5.6179,5.61874,5.61772,5.61859,39.62,True
'2018-07-20T04:57:00',5.61478,5.61529,5.61442,5.61529,30.02,5.61845,5.61896,5.61819,5.61896,28.5,False
'2018-07-20T04:58:00',5.61527,5.61527,5.61463,5.615,28.95,5.61894,5.61894,5.61854,5.61867,27.43,True
'2018-07-20T04:59:00',5.61516,5.61531,5.61452,5.61497,41.73,5.61883,5.61905,5.6184,5.61877,40.96,False
'2018-07-20T05:00:00',5.61494,5.6151,5.61403,5.61441,40.78,5.61875,5.61883,5.61787,5.61808,41.92,False
'2018-07-20T05:01:00',5.61438,5.61523,5.60943,5.60955,89.47,5.61805,5.61894,5.61539,5.61542,87.95,True
'2018-07-20T05:02:00',5.60962,5.61086,5.60818,5.61052,77.5,5.61548,5.61661,5.6141,5.61515,78.26,True
'2018-07-20T05:03:00',5.61037,5.61335,5.60941,5.61257,105.48,5.61483,5.61729,5.61464,5.61638,108.55,True
'2018-07-20T05:04:00',5.61265,5.61308,5.61249,5.61299,39.64,5.6165,5.61684,5.61634,5.61667,38.13,False
'2018-07-20T05:05:00',5.61272,5.61316,5.61203,5.61225,64.18,5.61642,5.61719,5.61569,5.6159,61.91,True
'2018-07-20T05:06:00',5.61222,5.6133,5.61185,5.6133,44.85,5.61587,5.61703,5.61551,5.61695,46.76,True
'2018-07-20T05:07:00',5.61324,5.6139,5.61292,5.61309,37.04,5.61693,5.61778,5.61673,5.61756,37.79,True
'2018-07-20T05:08:00',5.61305,5.61464,5.61305,5.61464,94.45,5.61752,5.61847,5.61718,5.61837,44.85,True
'2018-07-20T05:09:00',5.61467,5.61998,5.61445,5.61913,114.55,5.61837,5.62268,5.6182,5.62248,53.77,False
'2018-07-20T05:10:00',5.61896,5.61898,5.61769,5.61769,110.5,5.62228,5.62232,5.62137,5.62137,48.53,False
'2018-07-20T05:11:00',5.61766,5.61812,5.61717,5.61752,88.07,5.62134,5.62228,5.62085,5.62119,40.71,True
'2018-07-20T05:12:00',5.61761,5.61808,5.61747,5.6177,24.07,5.62128,5.62175,5.62114,5.62137,24.83,True
'2018-07-20T05:13:00',5.61773,5.61832,5.61753,5.61812,26.31,5.6214,5.62199,5.62119,5.62179,25.17,False
'2018-07-20T05:14:00',5.61811,5.61828,5.61761,5.61768,33.69,5.62178,5.62199,5.62128,5.62135,34.83,True
'2018-07-20T05:15:00',5.61768,5.6195,5.61763,5.61911,73.93,5.62134,5.62317,5.6213,5.62277,34.44,True
'2018-07-20T05:16:00',5.61913,5.61976,5.61913,5.61971,46.67,5.62277,5.6234,5.62277,5.62337,19.98,False
'2018-07-20T05:17:00',5.6196,5.61963,5.61923,5.61959,29.97,5.62325,5.62328,5.62288,5.62324,29.97,True
'2018-07-20T05:18:00',5.61944,5.61978,5.61936,5.61975,11.84,5.6231,5.62343,5.62301,5.6234,12.22,True
'2018-07-20T05:19:00',5.61977,5.62067,5.61977,5.62028,31.08,5.62343,5.62433,5.62342,5.62394,31.46,True
'2018-07-20T05:20:00',5.62028,5.62098,5.62026,5.62091,29.61,5.62393,5.62464,5.62391,5.62457,29.99,False
'2018-07-20T05:21:00',5.62093,5.62104,5.62052,5.62091,26.64,5.62458,5.6247,5.62418,5.62456,26.64,False
'2018-07-20T05:22:00',5.62074,5.62139,5.62034,5.62051,40.7,5.62439,5.62504,5.62402,5.62418,79.79,True
'2018-07-20T05:23:00',5.62044,5.62173,5.62021,5.62125,43.31,5.62398,5.6254,5.62388,5.62482,105.31,False
'2018-07-20T05:24:00',5.6208,5.6208,5.61991,5.6201,46.66,5.62442,5.62442,5.62359,5.62377,106.8,False
'2018-07-20T05:25:00',5.6201,5.62019,5.61958,5.6197,37.37,5.62375,5.62399,5.62338,5.6235,92.24,False
'2018-07-20T05:26:00',5.6197,5.6199,5.61922,5.61967,31.45,5.62346,5.62364,5.62312,5.62341,75.79,True
'2018-07-20T05:27:00',5.61964,5.62006,5.61942,5.61973,28.13,5.62337,5.62373,5.62326,5.6234,72.06,False
'2018-07-20T05:28:00',5.61973,5.61998,5.61938,5.61938,49.66,5.62335,5.62365,5.62318,5.62318,110.95,True
'2018-07-20T05:29:00',5.6194,5.61984,5.61919,5.61962,45.94,5.62321,5.62353,5.62292,5.62331,101.92,True
'2018-07-20T05:30:00',5.61968,5.62033,5.61958,5.61999,41.86,5.62337,5.624,5.62332,5.62367,94.47,True
'2018-07-20T05:31:00',5.62002,5.62036,5.61952,5.62026,42.2,5.6237,5.62405,5.62337,5.62394,100.82,False
'2018-07-20T05:32:00',5.62026,5.62059,5.61998,5.62022,37.39,5.62392,5.62427,5.62363,5.6239,82.87,False
'2018-07-20T05:33:00',5.62023,5.62085,5.62021,5.62021,31.47,5.62392,5.62453,5.6238,5.62385,69.43,False
'2018-07-20T05:34:00',5.62029,5.6204,5.61974,5.62015,37.76,5.62397,5.62409,5.62342,5.62383,88.89,False
'2018-07-20T05:35:00',5.6201,5.62031,5.61954,5.61991,56.66,5.62379,5.62399,5.6232,5.62359,123.19,False
'2018-07-20T05:36:00',5.6199,5.62001,5.61918,5.61964,52.91,5.62359,5.62369,5.62286,5.62332,123.55,False
'2018-07-20T05:37:00',5.6196,5.6196,5.61884,5.61895,58.86,5.62329,5.62329,5.6224,5.62264,130.29,False
'2018-07-20T05:38:00',5.61894,5.61924,5.61885,5.61894,35.53,5.62263,5.62291,5.62253,5.62263,85.14,False
'2018-07-20T05:39:00',5.61914,5.61938,5.61849,5.61889,36.27,5.62282,5.62305,5.62216,5.62245,86.28,True
'2018-07-20T05:40:00',5.61907,5.61933,5.61898,5.61902,40.35,5.62276,5.62302,5.62266,5.6227,94.06,True
'2018-07-20T05:41:00',5.619,5.61915,5.61763,5.61915,32.94,5.62269,5.62283,5.62208,5.62282,80.67,True
'2018-07-20T05:42:00',5.61921,5.61933,5.61878,5.61922,42.22,5.62288,5.623,5.62249,5.62289,94.44,False
'2018-07-20T05:43:00',5.61915,5.61972,5.61883,5.61885,31.85,5.62282,5.62337,5.62253,5.62254,68.71,True
'2018-07-20T05:44:00',5.61886,5.61905,5.61866,5.61885,22.24,5.62254,5.62273,5.62234,5.62255,49.28,True
'2018-07-20T05:45:00',5.61892,5.619,5.61868,5.61895,28.12,5.62262,5.6227,5.62231,5.62265,69.83,False
'2018-07-20T05:46:00',5.61896,5.61896,5.61848,5.61877,24.43,5.62266,5.62266,5.62221,5.62245,59.0,False
'2018-07-20T05:47:00',5.61882,5.61912,5.61853,5.61874,27.39,5.62251,5.62298,5.62227,5.62241,65.0,True
'2018-07-20T05:48:00',5.61889,5.61902,5.61848,5.61881,41.13,5.62256,5.62269,5.62212,5.62244,92.97,False
'2018-07-20T05:49:00',5.61866,5.61879,5.61786,5.61792,41.11,5.62232,5.62233,5.62153,5.62159,92.97,True
'2018-07-20T05:50:00',5.61795,5.6183,5.61795,5.61804,21.1,5.62162,5.62197,5.62162,5.62171,51.9,True
'2018-07-20T05:51:00',5.61804,5.61823,5.61792,5.61806,20.75,5.62168,5.62183,5.62159,5.62173,28.63,False
'2018-07-20T05:52:00',5.61803,5.6183,5.61775,5.61779,27.03,5.6217,5.62233,5.62142,5.62146,27.4,True
'2018-07-20T05:53:00',5.61778,5.61821,5.61778,5.61813,15.17,5.62145,5.62188,5.62145,5.6218,15.17,True
'2018-07-20T05:54:00',5.61821,5.61855,5.61816,5.61837,20.72,5.62188,5.62224,5.62183,5.62204,22.22,False
'2018-07-20T05:55:00',5.61832,5.61855,5.61785,5.618,24.42,5.62199,5.62222,5.62152,5.62167,24.42,False
'2018-07-20T05:56:00',5.61801,5.61824,5.61774,5.61795,27.77,5.62168,5.62191,5.62141,5.62162,27.77,False
'2018-07-20T05:57:00',5.61796,5.61805,5.61781,5.61785,15.56,5.62163,5.62172,5.62148,5.62152,15.56,False
'2018-07-20T05:58:00',5.61786,5.61786,5.6127,5.61299,56.07,5.62153,5.62153,5.61824,5.61956,60.6,False
'2018-07-20T05:59:00',5.61306,5.61306,5.61052,5.61112,23.7,5.61963,5.62092,5.61894,5.61907,24.08,True
'2018-07-20T06:00:00',5.61102,5.61212,5.61098,5.61208,24.05,5.61897,5.61938,5.61884,5.61916,24.05,False
'2018-07-20T06:01:00',5.61207,5.61214,5.60983,5.61201,24.81,5.61915,5.6196,5.61839,5.61909,24.81,False
'2018-07-20T06:02:00',5.612,5.61216,5.60975,5.61099,31.51,5.61907,5.61979,5.6185,5.61915,30.75,False
'2018-07-20T06:03:00',5.61096,5.6122,5.61075,5.61075,26.27,5.61913,5.61933,5.61887,5.61887,26.27,True
'2018-07-20T06:04:00',5.61072,5.6122,5.60958,5.61115,43.38,5.61885,5.6199,5.61828,5.61931,44.52,False
'2018-07-20T06:05:00',5.61112,5.61201,5.60929,5.61157,28.91,5.61928,5.62029,5.6179,5.61808,28.15,True
'2018-07-20T06:06:00',5.61151,5.61302,5.6086,5.61279,44.47,5.61802,5.62189,5.61447,5.62063,51.28,True
'2018-07-20T06:07:00',5.61282,5.61346,5.61013,5.61313,91.68,5.62066,5.62194,5.61935,5.62036,88.64,False
'2018-07-20T06:08:00',5.61315,5.61335,5.61008,5.61229,51.49,5.62038,5.62058,5.61917,5.61953,54.52,False
'2018-07-20T06:09:00',5.61122,5.61259,5.60994,5.61201,59.24,5.6195,5.62015,5.61922,5.61938,61.51,True
'2018-07-20T06:10:00',5.61118,5.61227,5.60938,5.61211,51.12,5.61945,5.61961,5.61894,5.61923,54.14,True
'2018-07-20T06:11:00',5.61213,5.6124,5.60963,5.6124,25.2,5.61923,5.61995,5.6192,5.6196,25.2,False
'2018-07-20T06:12:00',5.61243,5.61253,5.61196,5.61212,19.24,5.61963,5.61973,5.61915,5.61923,19.24,True
'2018-07-20T06:13:00',5.6121,5.61499,5.61108,5.61487,33.7,5.61922,5.62001,5.61875,5.61884,33.7,True
'2018-07-20T06:14:00',5.61481,5.61675,5.61481,5.61659,42.7,5.6189,5.62075,5.6189,5.62038,40.79,False
'2018-07-20T06:15:00',5.61657,5.61736,5.61007,5.61088,51.97,5.62035,5.62103,5.61534,5.61557,59.54,True
'2018-07-20T06:16:00',5.61092,5.61134,5.60733,5.61134,58.57,5.61557,5.61996,5.6148,5.61859,89.72,False
'2018-07-20T06:17:00',5.61133,5.61167,5.61004,5.61134,22.58,5.61857,5.61929,5.61526,5.61531,22.2,True
'2018-07-20T06:18:00',5.61135,5.61856,5.61106,5.6183,25.6,5.61532,5.62316,5.6151,5.62196,25.98,True
'2018-07-20T06:19:00',5.61833,5.61856,5.61827,5.61836,20.0,5.62198,5.62222,5.62193,5.62202,19.24,True
'2018-07-20T06:20:00',5.61839,5.6185,5.61826,5.61849,12.58,5.62205,5.62216,5.62191,5.62215,12.58,True
'2018-07-20T06:21:00',5.61852,5.61856,5.61821,5.61845,14.06,5.62217,5.62276,5.62204,5.62272,14.06,True
'2018-07-20T06:22:00',5.61851,5.61887,5.61832,5.61887,18.17,5.62278,5.62314,5.62256,5.62314,19.68,True
'2018-07-20T06:23:00',5.61886,5.6191,5.61885,5.61891,11.84,5.62313,5.62337,5.62312,5.62318,11.84,False
'2018-07-20T06:24:00',5.61882,5.61934,5.6187,5.61873,34.48,5.62309,5.62356,5.62297,5.623,31.85,True
'2018-07-20T06:25:00',5.61876,5.61919,5.6185,5.61911,53.69,5.62303,5.62338,5.62277,5.62328,92.69,True
'2018-07-20T06:26:00',5.61913,5.61976,5.61904,5.61974,37.78,5.62338,5.62402,5.62328,5.62401,55.6,True
'2018-07-20T06:27:00',5.61978,5.62022,5.61972,5.6201,27.41,5.62405,5.62448,5.62399,5.62439,31.17,True
'2018-07-20T06:28:00',5.62011,5.62365,5.62,5.62356,40.43,5.62439,5.62793,5.62428,5.62784,44.96,True
'2018-07-20T06:29:00',5.62303,5.62391,5.62302,5.62388,41.25,5.62708,5.62819,5.62665,5.62817,42.39,False
'2018-07-20T06:30:00',5.62373,5.62384,5.62304,5.62314,35.98,5.62802,5.62819,5.6273,5.62739,35.98,True
'2018-07-20T06:31:00',5.62314,5.6236,5.62314,5.62336,27.76,5.62737,5.62763,5.62731,5.62763,27.38,False
'2018-07-20T06:32:00',5.62335,5.62355,5.62289,5.62303,21.87,5.6276,5.62766,5.62722,5.62723,23.38,True
'2018-07-20T06:33:00',5.62305,5.6235,5.62293,5.62343,29.27,5.62732,5.62769,5.62715,5.62746,31.17,True
'2018-07-20T06:34:00',5.62343,5.62363,5.62295,5.62354,36.31,5.62735,5.62782,5.62718,5.62781,36.69,False
'2018-07-20T06:35:00',5.62353,5.62353,5.62295,5.62303,37.37,5.6278,5.6278,5.62645,5.6273,37.75,True
'2018-07-20T06:36:00',5.62306,5.62338,5.62295,5.62334,18.5,5.62733,5.62765,5.6265,5.62761,20.02,True
'2018-07-20T06:37:00',5.62337,5.62369,5.6233,5.62355,16.65,5.62764,5.62796,5.62748,5.62782,18.92,False
'2018-07-20T06:38:00',5.62356,5.62368,5.62343,5.6235,14.81,5.62783,5.62795,5.6277,5.62777,15.56,True
'2018-07-20T06:39:00',5.62356,5.6239,5.6234,5.62353,16.29,5.62783,5.62801,5.62767,5.62772,17.05,True
'2018-07-20T06:40:00',5.62353,5.62399,5.62353,5.6238,13.7,5.62778,5.62826,5.62778,5.62807,14.46,False
'2018-07-20T06:41:00',5.62382,5.62537,5.62316,5.62316,38.16,5.6281,5.62978,5.6271,5.6271,48.42,False
'2018-07-20T06:42:00',5.62316,5.62334,5.61945,5.61953,100.31,5.62704,5.6271,5.62424,5.62454,166.82,True
'2018-07-20T06:43:00',5.61953,5.62036,5.61884,5.61978,145.79,5.62443,5.62469,5.62424,5.62456,232.5,True
'2018-07-20T06:44:00',5.61994,5.62064,5.61969,5.62006,125.78,5.62456,5.62484,5.62423,5.62443,228.0,True
'2018-07-20T06:45:00',5.62003,5.62064,5.61948,5.61998,149.63,5.62463,5.62497,5.62423,5.62476,261.0,True
'2018-07-20T06:46:00',5.62003,5.62069,5.61985,5.62025,131.75,5.62476,5.62503,5.62457,5.62472,235.5,False
'2018-07-20T06:47:00',5.62013,5.62059,5.61948,5.61987,139.41,5.62478,5.62487,5.62429,5.62457,230.25,True
'2018-07-20T06:48:00',5.62021,5.62062,5.61969,5.61995,137.12,5.62457,5.62468,5.62426,5.62448,227.25,False
'2018-07-20T06:49:00',5.62043,5.62064,5.6196,5.61966,99.49,5.62448,5.62498,5.62413,5.62413,176.25,False
'2018-07-20T06:50:00',5.61963,5.62012,5.61876,5.61964,113.21,5.62413,5.62444,5.6241,5.6241,201.75,True
'2018-07-20T06:51:00',5.61959,5.62054,5.61936,5.61994,92.05,5.6241,5.62491,5.62406,5.62448,162.75,True
'2018-07-20T06:52:00',5.61993,5.62079,5.61961,5.62045,79.36,5.62448,5.62505,5.62442,5.62505,147.0,True
'2018-07-20T06:53:00',5.62056,5.6215,5.62043,5.62115,76.37,5.62505,5.62623,5.62474,5.625,117.82,False
'2018-07-20T06:54:00',5.62096,5.62297,5.61731,5.6188,96.29,5.625,5.62677,5.62261,5.62282,140.34,True
'2018-07-20T06:55:00',5.61868,5.61943,5.61839,5.61924,83.02,5.62282,5.62335,5.62239,5.62311,151.81,True
'2018-07-20T06:56:00',5.61935,5.62059,5.61719,5.6203,110.02,5.62311,5.62462,5.62203,5.62458,179.98,False
'2018-07-20T06:57:00',5.62036,5.62064,5.61931,5.61978,81.64,5.62462,5.62476,5.62391,5.62405,130.66,True
'2018-07-20T06:58:00',5.61979,5.62008,5.61924,5.61981,60.37,5.62405,5.62422,5.62359,5.62406,90.33,False
'2018-07-20T06:59:00',5.6198,5.6204,5.61858,5.61946,61.52,5.62406,5.62469,5.6226,5.62365,80.5,False
'2018-07-20T07:00:00',5.61952,5.61952,5.61795,5.61855,82.03,5.62365,5.62374,5.6222,5.62268,138.27,False
'2018-07-20T07:01:00',5.61865,5.61866,5.61309,5.61334,117.0,5.62268,5.62268,5.61771,5.61771,197.53,True
'2018-07-20T07:02:00',5.61341,5.61532,5.61202,5.61393,150.66,5.61771,5.62128,5.61732,5.61892,211.42,False
'2018-07-20T07:03:00',5.61352,5.61564,5.61259,5.61352,78.7,5.61856,5.61991,5.61697,5.61778,104.92,False
'2018-07-20T07:04:00',5.61349,5.61349,5.61214,5.6132,45.93,5.61776,5.61776,5.61667,5.61738,65.65,False
'2018-07-20T07:05:00',5.61328,5.6133,5.61261,5.6129,64.88,5.6175,5.6175,5.61688,5.61724,106.27,True
'2018-07-20T07:06:00',5.61286,5.61348,5.6126,5.61326,77.1,5.61724,5.61788,5.61695,5.61752,106.36,True
'2018-07-20T07:07:00',5.61328,5.61389,5.61304,5.61359,59.99,5.61752,5.61806,5.61737,5.61786,93.01,False
'2018-07-20T07:08:00',5.61358,5.61366,5.61288,5.61306,54.48,5.61786,5.61786,5.61718,5.61737,77.62,True
'2018-07-20T07:09:00',5.61313,5.61363,5.61298,5.61321,46.63,5.61741,5.6179,5.61717,5.61752,65.95,False
'2018-07-20T07:10:00',5.61321,5.61357,5.61297,5.61319,66.35,5.61751,5.6177,5.61722,5.61731,73.93,True
'2018-07-20T07:11:00',5.6132,5.6138,5.61293,5.61333,48.85,5.6175,5.61778,5.61709,5.61749,55.28,True
'2018-07-20T07:12:00',5.61344,5.61499,5.61049,5.61495,92.71,5.61776,5.61918,5.61484,5.61918,128.33,False
'2018-07-20T07:13:00',5.61494,5.61551,5.61253,5.61298,134.66,5.61918,5.61918,5.61773,5.61802,169.87,True
'2018-07-20T07:14:00',5.61288,5.61454,5.61287,5.61451,70.07,5.61802,5.61972,5.61802,5.61972,116.77,False
'2018-07-20T07:15:00',5.61399,5.61483,5.61344,5.61424,78.0,5.61941,5.61941,5.61777,5.6188,109.15,False
'2018-07-20T07:16:00',5.61426,5.61459,5.60802,5.60973,108.35,5.61882,5.61909,5.61301,5.61486,141.41,True
'2018-07-20T07:17:00',5.6098,5.62199,5.60784,5.61608,88.18,5.61486,5.6316,5.61211,5.62805,99.2,False
'2018-07-20T07:18:00',5.61599,5.62165,5.60897,5.61345,113.82,5.62806,5.62842,5.61389,5.61679,67.84,True
'2018-07-20T07:19:00',5.61299,5.6263,5.61133,5.6263,122.18,5.61679,5.63167,5.61679,5.63167,68.22,True
'2018-07-20T07:20:00',5.62768,5.62985,5.62532,5.6291,49.04,5.63308,5.63658,5.62989,5.63658,34.6,False
'2018-07-20T07:21:00',5.62925,5.62925,5.61566,5.62072,42.48,5.63673,5.63732,5.62304,5.62593,56.52,True
'2018-07-20T07:22:00',5.62067,5.62298,5.62067,5.62268,48.25,5.62593,5.62911,5.62593,5.62882,57.0,False
'2018-07-20T07:23:00',5.62272,5.62314,5.61945,5.61945,21.31,5.62882,5.6292,5.62514,5.62514,26.25,True
'2018-07-20T07:24:00',5.61951,5.62182,5.61823,5.62136,79.48,5.62514,5.62714,5.62294,5.62706,118.24,False
'2018-07-20T07:25:00',5.6212,5.62646,5.61997,5.62029,62.06,5.62715,5.63403,5.62668,5.62698,86.35,True
'2018-07-20T07:26:00',5.62024,5.6226,5.61995,5.62215,44.65,5.6269,5.6292,5.62673,5.62882,65.53,True
'2018-07-20T07:27:00',5.62234,5.62317,5.6218,5.62306,29.85,5.62882,5.62922,5.62864,5.62888,40.48,True
'2018-07-20T07:28:00',5.62309,5.62403,5.62293,5.62376,7.12,5.62888,5.6298,5.62888,5.62944,7.5,False
'2018-07-20T07:29:00',5.62377,5.624,5.62351,5.62376,34.11,5.62945,5.62969,5.62917,5.62938,27.6,True
'2018-07-20T07:30:00',5.62375,5.62422,5.62328,5.62406,76.1,5.62939,5.62965,5.62894,5.62945,46.1,False
'2018-07-20T07:31:00',5.62406,5.62422,5.62324,5.62379,26.99,5.62947,5.62964,5.62895,5.6294,25.85,True
'2018-07-20T07:32:00',5.62393,5.62453,5.62357,5.6245,19.87,5.6294,5.63066,5.6294,5.63064,19.87,True
'2018-07-20T07:33:00',5.6246,5.62645,5.6246,5.62574,90.2,5.63064,5.63258,5.62985,5.6317,95.48,False
'2018-07-20T07:34:00',5.62574,5.62762,5.61214,5.62309,41.71,5.63154,5.63258,5.62208,5.63101,36.79,False
'2018-07-20T07:35:00',5.62309,5.62331,5.61825,5.61842,43.31,5.63104,5.63144,5.62873,5.62896,42.93,True
'2018-07-20T07:36:00',5.61845,5.62502,5.61845,5.62116,55.96,5.62899,5.63286,5.62442,5.62442,57.85,True
'2018-07-20T07:37:00',5.62087,5.62734,5.61968,5.62304,81.57,5.62413,5.63946,5.6237,5.63165,81.94,False
'2018-07-20T07:38:00',5.62318,5.62895,5.62032,5.62255,37.59,5.63132,5.64031,5.62737,5.63089,40.25,True
'2018-07-20T07:39:00',5.62241,5.62515,5.62193,5.62471,34.0,5.62918,5.63607,5.62855,5.63601,29.82,False
'2018-07-20T07:40:00',5.62513,5.62777,5.6218,5.62647,74.04,5.63313,5.63675,5.62623,5.63188,69.13,False
'2018-07-20T07:41:00',5.62642,5.62716,5.62463,5.62606,47.12,5.63183,5.63382,5.62783,5.6305,38.0,False
'2018-07-20T07:42:00',5.62612,5.62625,5.62382,5.62476,59.53,5.63054,5.63337,5.62622,5.62913,59.18,False
'2018-07-20T07:43:00',5.62479,5.6248,5.62253,5.62268,69.28,5.62916,5.63027,5.62482,5.62592,80.14,True
'2018-07-20T07:44:00',5.62266,5.62499,5.62252,5.62391,36.86,5.62592,5.63072,5.62472,5.62963,34.58,False
'2018-07-20T07:45:00',5.62392,5.62465,5.62387,5.62395,23.55,5.62965,5.63045,5.62712,5.62721,17.91,True
'2018-07-20T07:46:00',5.62386,5.62452,5.62362,5.62452,14.25,5.62702,5.62778,5.62688,5.62778,15.0,False
'2018-07-20T07:47:00',5.62463,5.62482,5.62209,5.62309,74.58,5.62778,5.62798,5.62631,5.62745,71.27,False
'2018-07-20T07:48:00',5.62309,5.62346,5.6222,5.62234,42.57,5.62721,5.62782,5.6254,5.62559,33.14,False
'2018-07-20T07:49:00',5.62215,5.62215,5.61656,5.61954,59.84,5.6254,5.62569,5.62118,5.6244,73.44,True
'2018-07-20T07:50:00',5.61964,5.62183,5.61886,5.61922,62.61,5.62441,5.62838,5.62211,5.62631,68.31,False
'2018-07-20T07:51:00',5.62068,5.6223,5.61865,5.6193,109.08,5.62562,5.6275,5.62312,5.62597,97.33,True
'2018-07-20T07:52:00',5.61932,5.62292,5.61884,5.62278,95.36,5.62594,5.62836,5.62591,5.62819,58.57,False
'2018-07-20T07:53:00',5.62273,5.62326,5.62142,5.62175,83.3,5.62815,5.62844,5.62602,5.62726,74.57,False
'2018-07-20T07:54:00',5.62182,5.6226,5.62141,5.62189,27.28,5.62719,5.62726,5.62507,5.62542,25.0,False
'2018-07-20T07:55:00',5.62189,5.622,5.62116,5.62172,39.0,5.62545,5.62557,5.62472,5.62493,34.04,True
'2018-07-20T07:56:00',5.62194,5.62306,5.62186,5.62293,47.23,5.62493,5.62743,5.62493,5.6273,44.18,True
'2018-07-20T07:57:00',5.62281,5.62485,5.62242,5.62461,48.36,5.62718,5.62819,5.62682,5.62782,43.41,True
'2018-07-20T07:58:00',5.62477,5.62494,5.62443,5.62482,19.78,5.62783,5.62803,5.62761,5.62769,27.75,False
'2018-07-20T07:59:00',5.62473,5.62503,5.62473,5.62476,18.75,5.62765,5.62793,5.62765,5.62778,20.25,True
'2018-07-20T08:00:00',5.62521,5.62622,5.62466,5.62609,60.15,5.6276,5.62947,5.62678,5.62936,99.26,True
'2018-07-20T08:01:00',5.62611,5.62915,5.62513,5.62808,129.25,5.62939,5.63145,5.62772,5.63039,176.71,False
'2018-07-20T08:02:00',5.62804,5.62824,5.62561,5.62604,115.59,5.63039,5.63059,5.62795,5.62813,194.23,False
'2018-07-20T08:03:00',5.62603,5.62625,5.61832,5.62269,117.48,5.62813,5.62847,5.62172,5.62542,204.27,False
'2018-07-20T08:04:00',5.6227,5.6227,5.62055,5.62128,99.46,5.62542,5.62548,5.62396,5.62488,171.83,False
'2018-07-20T08:05:00',5.62154,5.62204,5.61311,5.61726,109.76,5.6246,5.63311,5.61861,5.6253,149.2,True
'2018-07-20T08:06:00',5.61708,5.62026,5.61626,5.61886,51.96,5.62513,5.62599,5.62333,5.62346,53.08,False
'2018-07-20T08:07:00',5.61889,5.62092,5.61465,5.61509,123.71,5.62349,5.62422,5.61721,5.61901,139.76,True
'2018-07-20T08:08:00',5.61507,5.61577,5.61422,5.61514,140.11,5.61945,5.62012,5.61729,5.6192,82.27,True
'2018-07-20T08:09:00',5.61498,5.61754,5.61326,5.61514,207.51,5.6192,5.62242,5.61796,5.62023,188.03,False
'2018-07-20T08:10:00',5.61505,5.61821,5.61475,5.61526,128.99,5.62015,5.6213,5.61838,5.61873,98.15,True
'2018-07-20T08:11:00',5.61528,5.61642,5.61462,5.61642,112.87,5.61875,5.62017,5.61829,5.61913,70.84,True
'2018-07-20T08:12:00',5.61642,5.61867,5.61589,5.61754,105.12,5.61914,5.6229,5.6186,5.6204,76.94,True
'2018-07-20T08:13:00',5.61762,5.62321,5.6176,5.62029,113.76,5.62078,5.62834,5.62078,5.62615,104.14,False
'2018-07-20T08:14:00',5.62026,5.62258,5.62025,5.62054,88.05,5.62617,5.6288,5.62354,5.62363,110.04,True
'2018-07-20T08:15:00',5.62087,5.62323,5.6195,5.62248,143.5,5.62353,5.62667,5.62243,5.62512,155.08,False
'2018-07-20T08:16:00',5.62248,5.62278,5.61579,5.61828,120.89,5.62506,5.62616,5.62024,5.62268,163.59,True
'2018-07-20T08:17:00',5.61828,5.6218,5.61768,5.62156,148.16,5.6227,5.62531,5.62182,5.62403,201.37,False
'2018-07-20T08:18:00',5.62093,5.62319,5.61804,5.61853,204.8,5.62432,5.62633,5.62116,5.62321,251.79,True
'2018-07-20T08:19:00',5.6193,5.62363,5.61871,5.62362,183.43,5.62186,5.62782,5.62154,5.62692,219.95,False
'2018-07-20T08:20:00',5.62358,5.62417,5.6216,5.6233,117.58,5.62689,5.62817,5.6238,5.62677,162.87,False
'2018-07-20T08:21:00',5.62327,5.62501,5.62089,5.6214,180.94,5.62674,5.63007,5.62495,5.62523,180.38,False
'2018-07-20T08:22:00',5.62191,5.62223,5.62106,5.62152,85.99,5.62462,5.62505,5.62361,5.62403,84.45,False
'2018-07-20T08:23:00',5.62149,5.62183,5.61939,5.61958,50.9,5.624,5.62441,5.62217,5.62265,52.04,False
'2018-07-20T08:24:00',5.61968,5.62053,5.60925,5.61358,106.47,5.62274,5.62293,5.6143,5.6166,108.33,True
'2018-07-20T08:25:00',5.61356,5.6205,5.61259,5.61956,145.55,5.61654,5.62369,5.61504,5.62245,168.26,False
'2018-07-20T08:26:00',5.61952,5.61993,5.6137,5.61568,127.02,5.62238,5.62379,5.61853,5.62063,181.26,True
'2018-07-20T08:27:00',5.61575,5.61876,5.61544,5.61789,127.35,5.62065,5.62274,5.62012,5.62072,170.14,False
'2018-07-20T08:28:00',5.61803,5.6184,5.61635,5.61732,79.07,5.62074,5.62162,5.61983,5.62008,104.45,True
'2018-07-20T08:29:00',5.61733,5.61758,5.61606,5.61746,101.86,5.62008,5.62061,5.61939,5.62023,124.1,False
'2018-07-20T08:30:00',5.61755,5.61795,5.61532,5.61674,121.26,5.62031,5.62092,5.6174,5.61925,136.25,False
'2018-07-20T08:31:00',5.61676,5.61854,5.61514,5.61606,137.29,5.61927,5.62089,5.61759,5.61879,143.82,True
'2018-07-20T08:32:00',5.61613,5.61931,5.61581,5.61743,170.31,5.61882,5.62164,5.61868,5.61991,196.69,True
'2018-07-20T08:33:00',5.61731,5.61786,5.61501,5.61769,118.62,5.61978,5.6204,5.61814,5.61993,143.35,False
'2018-07-20T08:34:00',5.61766,5.61853,5.61379,5.61472,205.41,5.61983,5.62056,5.61693,5.61795,305.0,True
'2018-07-20T08:35:00',5.61478,5.61694,5.61445,5.6169,202.66,5.61795,5.62019,5.61765,5.6195,194.0,True
'2018-07-20T08:36:00',5.61683,5.61944,5.61631,5.61845,169.9,5.61958,5.62324,5.6193,5.62128,153.97,True
'2018-07-20T08:37:00',5.61862,5.61973,5.61798,5.61951,158.79,5.62192,5.62286,5.621,5.6218,160.03,False
'2018-07-20T08:38:00',5.61947,5.61977,5.61728,5.61794,142.74,5.62176,5.62225,5.62002,5.62015,150.32,True
'2018-07-20T08:39:00',5.61797,5.61923,5.61754,5.61922,127.61,5.62008,5.62167,5.62005,5.62131,134.74,True
'2018-07-20T08:40:00',5.61935,5.61986,5.61864,5.61974,134.61,5.62142,5.62259,5.62126,5.62199,139.99,False
'2018-07-20T08:41:00',5.61969,5.61977,5.61865,5.61922,111.95,5.62193,5.62318,5.6214,5.62242,107.95,False
'2018-07-20T08:42:00',5.61914,5.61993,5.61777,5.61835,73.25,5.62217,5.62295,5.62033,5.62082,85.74,False
'2018-07-20T08:43:00',5.61836,5.61836,5.61462,5.61521,63.88,5.62079,5.6211,5.617,5.61752,79.89,False
'2018-07-20T08:44:00',5.61523,5.61565,5.60809,5.61027,142.93,5.61755,5.61773,5.61201,5.61419,161.96,False
'2018-07-20T08:45:00',5.61011,5.61415,5.60489,5.60932,195.9,5.61404,5.62091,5.60779,5.61461,239.77,True
'2018-07-20T08:46:00',5.60913,5.61324,5.6082,5.61076,157.44,5.61453,5.62211,5.6132,5.61339,180.69,True
'2018-07-20T08:47:00',5.6107,5.61263,5.60894,5.61253,109.28,5.61337,5.61509,5.61202,5.61497,140.09,False
'2018-07-20T08:48:00',5.61253,5.61482,5.61216,5.6124,141.31,5.61499,5.61707,5.61439,5.61445,209.43,False
'2018-07-20T08:49:00',5.61236,5.61325,5.60982,5.60982,132.93,5.61443,5.6152,5.61238,5.61298,149.19,True
'2018-07-20T08:50:00',5.60982,5.61234,5.60857,5.61016,164.78,5.61322,5.61597,5.61091,5.61254,150.69,True
'2018-07-20T08:51:00',5.61018,5.61203,5.60884,5.6114,130.83,5.61254,5.61555,5.61123,5.61444,121.35,True
'2018-07-20T08:52:00',5.61149,5.6129,5.61042,5.6115,116.76,5.6147,5.61534,5.61351,5.61455,92.96,True
'2018-07-20T08:53:00',5.61148,5.61301,5.61112,5.61205,65.7,5.61452,5.61593,5.61407,5.61534,58.63,True
'2018-07-20T08:54:00',5.61207,5.61296,5.61205,5.61291,79.35,5.61536,5.61609,5.61494,5.61534,65.35,True
'2018-07-20T08:55:00',5.61291,5.61603,5.60939,5.61452,145.44,5.61547,5.61829,5.61461,5.61716,115.88,True
'2018-07-20T08:56:00',5.61454,5.61638,5.61437,5.61619,64.84,5.61713,5.61875,5.61709,5.61851,61.02,True
'2018-07-20T08:57:00',5.61616,5.61797,5.61519,5.61637,126.06,5.61851,5.62062,5.61753,5.6196,155.18,True
'2018-07-20T08:58:00',5.61637,5.62087,5.61561,5.61743,150.81,5.61958,5.6234,5.61882,5.61999,203.78,True
'2018-07-20T08:59:00',5.61738,5.62138,5.61697,5.62104,187.36,5.6199,5.62338,5.61975,5.62312,193.17,True
'2018-07-20T09:00:00',5.62112,5.62188,5.61864,5.62071,219.26,5.62292,5.6241,5.62116,5.6238,176.73,False
'2018-07-20T09:01:00',5.62078,5.62094,5.61953,5.62021,193.05,5.62384,5.62393,5.62218,5.62244,163.65,False
'2018-07-20T09:02:00',5.61998,5.62021,5.61281,5.61378,216.11,5.62217,5.62239,5.61625,5.61625,236.47,False
'2018-07-20T09:03:00',5.61382,5.61493,5.61209,5.61219,243.31,5.61637,5.61853,5.61495,5.61631,254.99,False
'2018-07-20T09:04:00',5.6122,5.61309,5.61053,5.61147,254.62,5.61637,5.61735,5.61408,5.6143,280.46,True
'2018-07-20T09:05:00',5.61147,5.61448,5.61011,5.61387,221.51,5.61427,5.61622,5.61338,5.6159,222.46,True
'2018-07-20T09:06:00',5.61388,5.61551,5.61344,5.61431,231.95,5.61591,5.61844,5.61591,5.61701,202.14,True
'2018-07-20T09:07:00',5.61437,5.61648,5.61314,5.61577,196.74,5.61705,5.61886,5.61625,5.6177,152.13,False
'2018-07-20T09:08:00',5.61578,5.61675,5.61224,5.61516,239.84,5.6177,5.61861,5.61579,5.61784,257.38,True
'2018-07-20T09:09:00',5.61514,5.61596,5.61425,5.61595,183.06,5.61782,5.61909,5.61744,5.61851,175.57,False
'2018-07-20T09:10:00',5.61592,5.61595,5.61438,5.61465,141.65,5.61843,5.61884,5.61625,5.6165,128.91,True
'2018-07-20T09:11:00',5.61468,5.61532,5.61429,5.61462,149.14,5.61654,5.61746,5.61643,5.61662,105.23,False
'2018-07-20T09:12:00',5.61496,5.6158,5.61402,5.61427,158.74,5.61692,5.61779,5.61572,5.61602,143.05,True
'2018-07-20T09:13:00',5.61426,5.61488,5.61362,5.61481,132.23,5.61599,5.61659,5.61532,5.6165,123.61,True
'2018-07-20T09:14:00',5.61468,5.61614,5.61447,5.61578,136.35,5.6164,5.61784,5.61619,5.61751,126.69,False
'2018-07-20T09:15:00',5.61583,5.61613,5.6148,5.61572,131.52,5.61755,5.61784,5.61656,5.61749,123.52,False
'2018-07-20T09:16:00',5.61572,5.61627,5.61421,5.61421,141.25,5.61744,5.61809,5.61594,5.61594,144.56,True
'2018-07-20T09:17:00',5.6141,5.61548,5.61357,5.61516,139.47,5.61582,5.61721,5.61528,5.61691,134.9,False
'2018-07-20T09:18:00',5.61511,5.61559,5.61252,5.61339,157.13,5.61687,5.61734,5.61464,5.61512,157.34,True
'2018-07-20T09:19:00',5.61337,5.61522,5.61238,5.61396,188.03,5.61512,5.617,5.61476,5.61596,143.92,True
'2018-07-20T09:20:00',5.61401,5.6154,5.61261,5.61415,231.22,5.61601,5.61807,5.61386,5.61733,225.31,False
'2018-07-20T09:21:00',5.61441,5.61569,5.60873,5.61451,190.32,5.61726,5.61815,5.61195,5.61556,188.16,False
'2018-07-20T09:22:00',5.61437,5.61552,5.61337,5.61434,164.13,5.61556,5.61671,5.61456,5.61572,164.25,True
'2018-07-20T09:23:00',5.61429,5.61497,5.61076,5.6146,141.16,5.61572,5.61764,5.61325,5.6168,136.22,False
'2018-07-20T09:24:00',5.61465,5.61617,5.61161,5.61197,231.86,5.6169,5.61808,5.61411,5.61468,232.62,True
'2018-07-20T09:25:00',5.61199,5.61441,5.61196,5.61405,129.6,5.61482,5.616,5.61436,5.61523,131.71,False
'2018-07-20T09:26:00',5.61419,5.61423,5.61068,5.61307,112.96,5.61533,5.61542,5.61285,5.61478,114.51,True
'2018-07-20T09:27:00',5.61305,5.6146,5.61173,5.61344,157.24,5.61476,5.61729,5.61368,5.6163,158.24,True
'2018-07-20T09:28:00',5.61385,5.61512,5.61362,5.61424,106.6,5.61616,5.61676,5.61481,5.61534,106.24,False
'2018-07-20T09:29:00',5.61395,5.61424,5.61028,5.61165,119.46,5.61534,5.61543,5.61278,5.61364,110.98,False
'2018-07-20T09:30:00',5.61164,5.61243,5.61048,5.61141,220.33,5.61364,5.61456,5.61296,5.61383,155.04,True
'2018-07-20T09:31:00',5.61141,5.61395,5.61141,5.61387,194.94,5.6138,5.61589,5.6138,5.61582,197.31,False
'2018-07-20T09:32:00',5.61382,5.61382,5.60434,5.61041,178.92,5.61559,5.61569,5.60981,5.61217,178.15,False
'2018-07-20T09:33:00',5.61041,5.61243,5.60905,5.60993,114.41,5.61215,5.61465,5.61126,5.61163,114.34,True
'2018-07-20T09:34:00',5.61004,5.61083,5.6097,5.61045,142.8,5.61176,5.61273,5.61145,5.6122,139.41,True
'2018-07-20T09:35:00',5.61043,5.61151,5.61035,5.6108,112.91,5.61217,5.61372,5.61208,5.61255,106.9,True
'2018-07-20T09:36:00',5.6108,5.61195,5.6108,5.61182,126.33,5.61254,5.61353,5.61247,5.613,136.45,False
'2018-07-20T09:37:00',5.61167,5.6122,5.6105,5.6105,93.8,5.61305,5.61339,5.61224,5.61224,89.21,True
'2018-07-20T09:38:00',5.61049,5.61095,5.61017,5.61084,120.0,5.61221,5.61259,5.61166,5.61258,119.2,False
'2018-07-20T09:39:00',5.61078,5.61093,5.61018,5.61052,75.51,5.61251,5.61268,5.61184,5.6122,78.64,True
'2018-07-20T09:40:00',5.61058,5.61124,5.61024,5.61076,94.18,5.6122,5.61293,5.61198,5.61242,100.01,False
'2018-07-20T09:41:00',5.61075,5.61156,5.61044,5.6106,93.12,5.61242,5.61329,5.61162,5.61229,91.04,True
'2018-07-20T09:42:00',5.61068,5.61385,5.61063,5.61376,134.68,5.61229,5.61523,5.61229,5.61517,139.61,False
'2018-07-20T09:43:00',5.61344,5.61462,5.61101,5.61341,188.65,5.61506,5.61599,5.61297,5.61545,154.12,True
'2018-07-20T09:44:00',5.61341,5.61391,5.61316,5.61383,132.64,5.61546,5.61589,5.61489,5.61554,123.98,False
'2018-07-20T09:45:00',5.61385,5.61401,5.61189,5.61189,107.5,5.61554,5.61572,5.614,5.614,111.74,False
'2018-07-20T09:46:00',5.6118,5.61227,5.61118,5.612,177.23,5.61391,5.61391,5.61239,5.6137,183.62,False
'2018-07-20T09:47:00',5.6121,5.61245,5.61154,5.61193,120.76,5.6136,5.61409,5.61309,5.61311,118.07,True
'2018-07-20T09:48:00',5.61205,5.6128,5.61205,5.61218,87.57,5.61319,5.61429,5.61319,5.61369,78.73,True
'2018-07-20T09:49:00',5.61219,5.61288,5.61206,5.61242,100.41,5.61369,5.61442,5.61346,5.61414,96.73,True
'2018-07-20T09:50:00',5.61246,5.61361,5.61243,5.61335,103.46,5.61414,5.61529,5.61401,5.61508,112.08,True
'2018-07-20T09:51:00',5.61311,5.61406,5.6128,5.61367,85.08,5.61482,5.61547,5.61452,5.61541,93.07,False
'2018-07-20T09:52:00',5.61367,5.61367,5.61245,5.61267,68.87,5.61539,5.61539,5.61366,5.61412,76.33,True
'2018-07-20T09:53:00',5.61268,5.61343,5.61199,5.61337,97.1,5.61412,5.61501,5.61347,5.61488,97.49,False
'2018-07-20T09:54:00',5.61335,5.61336,5.61211,5.61265,110.1,5.61488,5.61488,5.61366,5.61411,108.75,True
'2018-07-20T09:55:00',5.61266,5.61372,5.61191,5.61352,100.52,5.61411,5.61503,5.61349,5.61489,89.25,False
'2018-07-20T09:56:00',5.61348,5.61425,5.61314,5.61346,77.82,5.61489,5.61547,5.61432,5.6146,70.5,True
'2018-07-20T09:57:00',5.6133,5.61386,5.61307,5.61364,40.42,5.61449,5.61502,5.61419,5.61483,36.0,False
'2018-07-20T09:58:00',5.61366,5.6143,5.61336,5.61361,43.39,5.61483,5.61549,5.61455,5.61479,48.0,True
'2018-07-20T09:59:00',5.61349,5.61656,5.61318,5.61652,64.74,5.61467,5.61814,5.61433,5.61796,72.73,False
'2018-07-20T10:00:00',5.61637,5.61795,5.6134,5.61423,90.61,5.61796,5.61946,5.61501,5.61691,99.27,True
'2018-07-20T10:01:00',5.61436,5.61691,5.61436,5.61691,124.1,5.61703,5.61856,5.61693,5.61848,114.41,True
'2018-07-20T10:02:00',5.61679,5.61822,5.61622,5.6173,104.71,5.61833,5.61964,5.61777,5.61849,100.48,False
'2018-07-20T10:03:00',5.6173,5.618,5.61544,5.61557,94.33,5.61844,5.61932,5.61748,5.61778,89.4,True
'2018-07-20T10:04:00',5.61557,5.6169,5.61517,5.6159,173.83,5.61775,5.61897,5.6167,5.61723,162.39,True
'2018-07-20T10:05:00',5.6159,5.61646,5.61456,5.61624,97.14,5.61719,5.61821,5.61662,5.61798,117.73,True
'2018-07-20T10:06:00',5.6162,5.61698,5.61528,5.61661,132.65,5.61794,5.61872,5.61764,5.61837,145.36,False
'2018-07-20T10:07:00',5.61662,5.61676,5.61455,5.61595,115.93,5.61837,5.61858,5.61632,5.61713,114.48,False
'2018-07-20T10:08:00',5.61608,5.61614,5.61424,5.61573,77.86,5.61724,5.61797,5.61592,5.61748,75.92,True
'2018-07-20T10:09:00',5.61577,5.61719,5.61543,5.6168,44.17,5.61758,5.61836,5.61729,5.61793,43.4,True
'2018-07-20T10:10:00',5.61674,5.61854,5.6154,5.61789,213.16,5.61793,5.62034,5.61705,5.6199,199.35,True
'2018-07-20T10:11:00',5.61802,5.61819,5.6164,5.618,256.05,5.61977,5.62077,5.61843,5.61987,265.8,True
'2018-07-20T10:12:00',5.61801,5.61875,5.61697,5.61814,153.61,5.61989,5.62087,5.61852,5.62002,148.57,False
'2018-07-20T10:13:00',5.61812,5.61898,5.61519,5.61549,221.28,5.61996,5.62156,5.617,5.61721,215.22,False
'2018-07-20T10:14:00',5.61546,5.61608,5.61495,5.61537,127.27,5.61721,5.61783,5.61659,5.61713,119.41,True
'2018-07-20T10:15:00',5.61545,5.61716,5.61489,5.61711,109.61,5.61718,5.61882,5.61622,5.61882,106.27,False
'2018-07-20T10:16:00',5.61705,5.61743,5.61589,5.61685,146.34,5.61876,5.61963,5.61754,5.61901,138.54,True
'2018-07-20T10:17:00',5.61684,5.61805,5.61656,5.61738,96.02,5.61885,5.62042,5.61855,5.6197,54.94,False
'2018-07-20T10:18:00',5.61735,5.61741,5.61614,5.61725,150.7,5.6197,5.6197,5.61833,5.61919,82.09,True
'2018-07-20T10:19:00',5.61725,5.6203,5.61704,5.61798,129.23,5.61921,5.62206,5.61905,5.61973,96.35,True
'2018-07-20T10:20:00',5.618,5.61941,5.61764,5.61909,88.57,5.61975,5.62115,5.61893,5.62027,75.34,False
'2018-07-20T10:21:00',5.61921,5.6198,5.61784,5.61837,24.0,5.62038,5.62098,5.61913,5.61955,24.0,True
'2018-07-20T10:22:00',5.61815,5.61885,5.61761,5.61826,136.35,5.61934,5.62073,5.6188,5.62002,121.75,False
'2018-07-20T10:23:00',5.61825,5.61871,5.61684,5.61711,130.02,5.61998,5.6212,5.61912,5.61946,120.69,True
'2018-07-20T10:24:00',5.61733,5.6177,5.61647,5.61756,97.36,5.61946,5.62023,5.61892,5.62012,105.0,False
'2018-07-20T10:25:00',5.61756,5.6178,5.61612,5.61709,169.28,5.62003,5.62003,5.61858,5.61902,164.05,True
'2018-07-20T10:26:00',5.61715,5.61832,5.61637,5.61806,137.48,5.61902,5.62057,5.61854,5.62002,134.34,True
'2018-07-20T10:27:00',5.61811,5.61887,5.61788,5.61847,111.02,5.62007,5.62083,5.61993,5.62049,101.72,True
'2018-07-20T10:28:00',5.6185,5.61994,5.6185,5.61963,115.5,5.62049,5.62218,5.62049,5.62189,94.44,False
'2018-07-20T10:29:00',5.61963,5.61985,5.61932,5.61969,91.97,5.62186,5.62249,5.62149,5.62163,84.86,False
'2018-07-20T10:30:00',5.61968,5.61985,5.61865,5.61865,88.67,5.62163,5.62183,5.61989,5.61989,106.31,True
'2018-07-20T10:31:00',5.6188,5.61986,5.6188,5.61986,23.23,5.61999,5.62139,5.61999,5.62105,24.75,False
'2018-07-20T10:32:00',5.62018,5.62066,5.61801,5.6181,137.77,5.62136,5.62241,5.61974,5.61985,155.19,True
'2018-07-20T10:33:00',5.61804,5.61862,5.61774,5.61818,89.75,5.61979,5.62034,5.61949,5.61995,88.57,False
'2018-07-20T10:34:00',5.61822,5.61898,5.61775,5.61777,89.5,5.61998,5.62051,5.61921,5.61941,92.82,False
'2018-07-20T10:35:00',5.61777,5.61789,5.61629,5.61629,98.92,5.61943,5.61956,5.61801,5.61801,112.56,True
'2018-07-20T10:36:00',5.61627,5.61898,5.61562,5.61852,102.6,5.618,5.62077,5.61731,5.62023,97.13,True
'2018-07-20T10:37:00',5.6186,5.61906,5.61814,5.61874,92.19,5.62032,5.62119,5.61991,5.62059,97.43,False
'2018-07-20T10:38:00',5.61867,5.61885,5.61753,5.61806,91.27,5.62052,5.62068,5.61904,5.61948,85.31,False
'2018-07-20T10:39:00',5.61811,5.61811,5.61613,5.61694,84.88,5.61948,5.61948,5.61782,5.61879,82.44,False
'2018-07-20T10:40:00',5.61696,5.61723,5.6147,5.61477,164.95,5.61879,5.61889,5.61618,5.61618,160.34,False
'2018-07-20T10:41:00',5.61475,5.61479,5.61253,5.61257,41.9,5.61618,5.61623,5.6149,5.61515,45.35,False
'2018-07-20T10:42:00',5.61144,5.6132,5.6112,5.61275,110.97,5.61496,5.61513,5.61292,5.61393,108.46,True
'2018-07-20T10:43:00',5.61282,5.61501,5.6126,5.61267,34.38,5.61401,5.61706,5.61378,5.61418,46.86,True
'2018-07-20T10:44:00',5.6128,5.61423,5.61265,5.61423,67.02,5.61428,5.61565,5.61416,5.61565,79.34,False
'2018-07-20T10:45:00',5.61423,5.61467,5.61159,5.61161,67.85,5.61562,5.61586,5.61279,5.61279,72.61,True
'2018-07-20T10:46:00',5.61174,5.61299,5.61127,5.61299,24.37,5.61289,5.61418,5.61246,5.61418,26.25,False
'2018-07-20T10:47:00',5.6132,5.61326,5.60874,5.60937,91.33,5.61439,5.61445,5.61081,5.61125,91.36,False
'2018-07-20T10:48:00',5.60941,5.60964,5.60748,5.60807,125.9,5.61125,5.61161,5.6094,5.61004,97.69,True
'2018-07-20T10:49:00',5.6081,5.6118,5.60789,5.61177,87.96,5.61005,5.61346,5.60986,5.61327,88.42,False
'2018-07-20T10:50:00',5.61149,5.61324,5.61122,5.61125,139.85,5.61339,5.61569,5.61288,5.61288,138.7,False
'2018-07-20T10:51:00',5.61125,5.61125,5.6093,5.60989,157.44,5.61291,5.61291,5.61094,5.61163,145.43,False
'2018-07-20T10:52:00',5.60988,5.61078,5.60094,5.6069,230.39,5.61163,5.61314,5.60454,5.60818,153.1,False
'2018-07-20T10:53:00',5.60677,5.60784,5.60103,5.6052,214.19,5.60824,5.6127,5.60416,5.60741,221.88,True
'2018-07-20T10:54:00',5.6052,5.6071,5.60477,5.60636,161.35,5.60738,5.60936,5.60611,5.60797,161.22,False
'2018-07-20T10:55:00',5.60576,5.60672,5.60427,5.60452,100.73,5.60702,5.60868,5.60578,5.60612,107.68,True
'2018-07-20T10:56:00',5.60452,5.60571,5.60452,5.60464,83.14,5.60602,5.6069,5.60583,5.60629,82.74,True
'2018-07-20T10:57:00',5.60464,5.6061,5.60425,5.60586,55.87,5.60623,5.60728,5.60581,5.60705,59.19,False
'2018-07-20T10:58:00',5.60601,5.60614,5.60306,5.6036,55.87,5.60715,5.60732,5.60425,5.60455,53.96,False
'2018-07-20T10:59:00',5.60318,5.60394,5.60153,5.60201,110.09,5.60436,5.60547,5.60317,5.60367,173.81,True
'2018-07-20T11:00:00',5.60204,5.60323,5.60168,5.603,131.15,5.60367,5.60485,5.60335,5.60464,125.54,True
'2018-07-20T11:01:00',5.603,5.60389,5.60271,5.60322,136.43,5.60469,5.60547,5.60439,5.60495,123.91,True
'2018-07-20T11:02:00',5.60322,5.60364,5.60122,5.60364,128.94,5.60494,5.60544,5.60236,5.60536,115.31,True
'2018-07-20T11:03:00',5.60375,5.60514,5.60289,5.60506,173.78,5.6055,5.60717,5.60437,5.60706,177.18,False
'2018-07-20T11:04:00',5.60518,5.60538,5.60344,5.604,115.15,5.60718,5.60734,5.6044,5.60583,135.79,True
'2018-07-20T11:05:00',5.60398,5.60589,5.60355,5.60589,98.28,5.6058,5.6074,5.60438,5.60735,98.6,False
'2018-07-20T11:06:00',5.60598,5.60616,5.603,5.60329,88.34,5.60749,5.60765,5.60418,5.60447,96.55,False
'2018-07-20T11:07:00',5.60343,5.60381,5.60173,5.60189,56.2,5.60462,5.60488,5.6035,5.6036,58.34,True
'2018-07-20T11:08:00',5.60184,5.60327,5.60138,5.603,93.09,5.60355,5.60457,5.60273,5.60418,110.67,True
'2018-07-20T11:09:00',5.60301,5.6032,5.60148,5.60304,136.81,5.60418,5.60479,5.60318,5.60479,143.54,False
'2018-07-20T11:10:00',5.60304,5.60304,5.60157,5.6027,127.04,5.60477,5.60477,5.6036,5.6047,106.17,True
'2018-07-20T11:11:00',5.60278,5.60378,5.60198,5.60366,131.93,5.6047,5.60559,5.60423,5.60546,68.34,True
'2018-07-20T11:12:00',5.60372,5.60553,5.60355,5.60553,185.48,5.60546,5.60712,5.60546,5.60698,159.95,False
'2018-07-20T11:13:00',5.60539,5.60571,5.60431,5.60497,185.9,5.60695,5.60712,5.6057,5.6063,178.26,True
'2018-07-20T11:14:00',5.60497,5.60679,5.60473,5.60665,178.55,5.60632,5.60871,5.60608,5.60848,151.67,True
'2018-07-20T11:15:00',5.60651,5.60906,5.60605,5.60866,144.54,5.60841,5.61077,5.60825,5.60989,113.08,True
'2018-07-20T11:16:00',5.60866,5.61195,5.60811,5.6113,114.37,5.60988,5.61342,5.60939,5.61249,112.03,False
'2018-07-20T11:17:00',5.61117,5.61164,5.60684,5.60953,214.47,5.61274,5.61295,5.60868,5.6108,211.69,False
'2018-07-20T11:18:00',5.60953,5.60953,5.60792,5.60854,115.07,5.61074,5.61082,5.60911,5.61023,102.33,True
'2018-07-20T11:19:00',5.60854,5.60965,5.60854,5.60918,136.47,5.61019,5.61117,5.61017,5.61062,132.68,True
'2018-07-20T11:20:00',5.60918,5.61078,5.6084,5.6103,98.98,5.61078,5.61197,5.60981,5.61149,100.67,True
'2018-07-20T11:21:00',5.61046,5.611,5.60937,5.61062,62.62,5.61163,5.61219,5.61055,5.61161,58.07,False
'2018-07-20T11:22:00',5.61062,5.61076,5.60685,5.60773,162.77,5.61166,5.61304,5.60923,5.6102,197.11,False
'2018-07-20T11:23:00',5.60745,5.60904,5.60702,5.60756,81.33,5.60992,5.61129,5.60894,5.60942,143.36,False
'2018-07-20T11:24:00',5.60756,5.60765,5.60592,5.60666,83.98,5.60943,5.6096,5.60804,5.6085,107.61,False
'2018-07-20T11:25:00',5.60666,5.60709,5.60492,5.60502,136.09,5.60854,5.60884,5.60611,5.60642,164.58,False
'2018-07-20T11:26:00',5.60502,5.6054,5.60361,5.60428,70.66,5.6064,5.60736,5.60553,5.60643,111.57,False
'2018-07-20T11:27:00',5.60419,5.60541,5.60318,5.60392,118.9,5.60637,5.60785,5.60482,5.60631,152.05,False
'2018-07-20T11:28:00',5.60376,5.60466,5.60198,5.6025,103.33,5.60634,5.60663,5.60354,5.60392,117.1,False
'2018-07-20T11:29:00',5.60256,5.60262,5.59905,5.60025,99.15,5.60392,5.60404,5.60024,5.60216,107.83,False
'2018-07-20T11:30:00',5.59948,5.60046,5.59666,5.59691,97.81,5.60061,5.60234,5.59827,5.5986,96.39,False
'2018-07-20T11:31:00',5.59695,5.59786,5.59422,5.59641,160.14,5.5986,5.59927,5.59604,5.59817,172.33,False
'2018-07-20T11:32:00',5.59636,5.59695,5.59587,5.59635,166.81,5.59812,5.59893,5.59724,5.5974,158.04,False
'2018-07-20T11:33:00',5.59653,5.59737,5.59508,5.59513,151.51,5.59802,5.59925,5.59632,5.59632,137.96,True
'2018-07-20T11:34:00',5.59513,5.59608,5.59436,5.59554,147.64,5.59612,5.59805,5.5959,5.59731,133.59,True
'2018-07-20T11:35:00',5.59554,5.59713,5.59534,5.59713,62.02,5.59726,5.59884,5.59697,5.59884,59.93,True
'2018-07-20T11:36:00',5.59715,5.59838,5.59715,5.59764,146.22,5.59886,5.60017,5.59866,5.59932,107.87,True
'2018-07-20T11:37:00',5.59763,5.59808,5.59671,5.59785,111.21,5.59932,5.59972,5.59787,5.59953,106.38,False
'2018-07-20T11:38:00',5.59786,5.59823,5.59667,5.59683,65.94,5.59953,5.5999,5.59816,5.5983,71.14,True
'2018-07-20T11:39:00',5.59673,5.59856,5.59673,5.59814,62.98,5.59819,5.59996,5.59805,5.59965,60.63,True
'2018-07-20T11:40:00',5.59814,5.59935,5.59746,5.59923,37.49,5.59961,5.60044,5.59864,5.60041,37.47,False
'2018-07-20T11:41:00',5.59917,5.59936,5.59769,5.59769,28.48,5.60027,5.60054,5.59886,5.59887,32.61,False
'2018-07-20T11:42:00',5.59734,5.59762,5.59575,5.59575,36.37,5.59888,5.59892,5.59694,5.59694,39.67,True
'2018-07-20T11:43:00',5.59583,5.59746,5.59565,5.59608,46.47,5.59694,5.59864,5.59684,5.59726,47.61,True
'2018-07-20T11:44:00',5.59627,5.59805,5.59627,5.59741,41.95,5.59746,5.59924,5.59746,5.5986,42.34,False
'2018-07-20T11:45:00',5.59759,5.59846,5.59714,5.59734,35.98,5.59875,5.59965,5.59833,5.59853,35.98,False
'2018-07-20T11:46:00',5.59731,5.59751,5.59657,5.59699,58.86,5.5984,5.59911,5.59776,5.59832,55.02,True
'2018-07-20T11:47:00',5.59711,5.59785,5.59711,5.59748,40.07,5.59842,5.59956,5.59835,5.59866,45.61,True
'2018-07-20T11:48:00',5.5976,5.59819,5.59745,5.59793,15.75,5.59879,5.59953,5.59864,5.59912,15.74,False
'2018-07-20T11:49:00',5.59781,5.59781,5.59619,5.59619,33.0,5.599,5.599,5.59737,5.59737,33.36,True
'2018-07-20T11:50:00',5.59615,5.59656,5.59583,5.59651,29.23,5.59724,5.59774,5.59701,5.59764,30.0,True
'2018-07-20T11:51:00',5.59706,5.59851,5.59706,5.59815,48.0,5.59824,5.59969,5.59824,5.59934,36.2,True
'2018-07-20T11:52:00',5.59838,5.5995,5.59838,5.59915,37.87,5.59944,5.60069,5.59944,5.60034,32.16,True
'2018-07-20T11:53:00',5.59915,5.60002,5.59866,5.59988,29.96,5.60033,5.60121,5.59976,5.60107,28.82,False
'2018-07-20T11:54:00',5.59953,5.59992,5.59896,5.59896,27.37,5.60072,5.6011,5.60003,5.60003,22.82,False
'2018-07-20T11:55:00',5.59896,5.59923,5.59821,5.59821,29.24,5.60002,5.60042,5.5994,5.5994,28.49,False
'2018-07-20T11:56:00',5.59804,5.59804,5.59619,5.59619,37.81,5.59923,5.59923,5.59732,5.59737,41.99,True
'2018-07-20T11:57:00',5.59619,5.59763,5.59609,5.59666,77.14,5.59732,5.59882,5.59722,5.59801,83.62,False
'2018-07-20T11:58:00',5.59665,5.5967,5.59559,5.59631,64.82,5.59801,5.59811,5.59706,5.5975,66.67,True
'2018-07-20T11:59:00',5.59631,5.59884,5.59631,5.59866,64.49,5.59747,5.60002,5.59747,5.59985,65.22,False
'2018-07-20T12:00:00',5.59891,5.59955,5.59778,5.59785,45.75,5.59995,5.60073,5.59897,5.59904,39.25,False
'2018-07-20T12:01:00',5.59784,5.59784,5.59749,5.5978,6.75,5.59902,5.59902,5.59868,5.59899,6.75,True
'2018-07-20T12:02:00',5.59794,5.59857,5.59782,5.59839,20.25,5.59913,5.59976,5.599,5.59957,20.25,True
'2018-07-20T12:03:00',5.59851,5.6008,5.59812,5.59825,220.43,5.5997,5.60204,5.59941,5.59993,246.15,False
'2018-07-20T12:04:00',5.59839,5.59916,5.59651,5.59651,130.43,5.60013,5.60084,5.59786,5.59811,144.32,True
'2018-07-20T12:05:00',5.59651,5.59846,5.59616,5.5967,138.3,5.59803,5.60006,5.59774,5.59839,145.84,True
'2018-07-20T12:06:00',5.5967,5.59824,5.59663,5.59777,102.08,5.59834,5.5999,5.59814,5.59946,76.02,True
'2018-07-20T12:07:00',5.59777,5.59838,5.59754,5.59802,80.74,5.5995,5.5999,5.59902,5.59925,77.82,True
'2018-07-20T12:08:00',5.59823,5.59914,5.59757,5.59901,20.24,5.59935,5.60033,5.59876,5.6002,21.75,False
'2018-07-20T12:09:00',5.59886,5.59937,5.59836,5.59836,62.95,5.60004,5.60088,5.59967,5.59969,65.19,True
'2018-07-20T12:10:00',5.59839,5.60221,5.59766,5.59879,155.14,5.59969,5.60493,5.59962,5.6003,178.32,True
'2018-07-20T12:11:00',5.59895,5.60073,5.59866,5.59995,57.29,5.60041,5.60269,5.60016,5.60169,51.97,True
'2018-07-20T12:12:00',5.59995,5.60259,5.59933,5.60247,179.09,5.60173,5.60536,5.60132,5.60468,126.64,False
'2018-07-20T12:13:00',5.60279,5.60293,5.59903,5.60087,291.86,5.605,5.60512,5.60186,5.60319,257.94,True
'2018-07-20T12:14:00',5.60098,5.60639,5.59992,5.60523,251.35,5.60329,5.61092,5.6022,5.60754,198.15,True
'2018-07-20T12:15:00',5.6053,5.61071,5.6004,5.60701,293.52,5.60754,5.61344,5.60516,5.60951,301.54,True
'2018-07-20T12:16:00',5.60718,5.61066,5.60578,5.61062,204.07,5.60969,5.61213,5.60731,5.61208,227.59,False
'2018-07-20T12:17:00',5.61062,5.61164,5.60997,5.60997,169.81,5.61206,5.61334,5.61143,5.61147,165.83,False
'2018-07-20T12:18:00',5.60997,5.61006,5.60347,5.60768,153.78,5.61146,5.61148,5.60673,5.60973,100.43,False
'2018-07-20T12:19:00',5.60768,5.60781,5.60646,5.60698,208.56,5.60979,5.61004,5.60853,5.60935,163.66,True
'2018-07-20T12:20:00',5.607,5.60967,5.607,5.60877,188.12,5.60935,5.61176,5.60935,5.61048,127.04,True
'2018-07-20T12:21:00',5.60875,5.612,5.60845,5.60858,172.1,5.61048,5.6141,5.60992,5.61135,161.74,True
'2018-07-20T12:22:00',5.6084,5.61187,5.6078,5.61045,367.32,5.61135,5.61557,5.61018,5.61325,301.23,False
'2018-07-20T12:23:00',5.61012,5.61071,5.60864,5.60912,284.85,5.61299,5.61347,5.61092,5.61097,282.07,True
'2018-07-20T12:24:00',5.60914,5.61134,5.60816,5.60983,202.63,5.61098,5.6134,5.61009,5.61231,211.29,True
'2018-07-20T12:25:00',5.60983,5.61182,5.60888,5.61095,183.8,5.61224,5.61396,5.61038,5.61293,197.41,False
'2018-07-20T12:26:00',5.61098,5.61188,5.61021,5.6105,266.54,5.61293,5.61434,5.61184,5.61239,260.71,False
'2018-07-20T12:27:00',5.61039,5.61039,5.605,5.60569,272.52,5.61225,5.61227,5.60656,5.60699,255.16,True
'2018-07-20T12:28:00',5.60559,5.60717,5.60509,5.60632,165.52,5.60685,5.60895,5.60641,5.60799,156.02,True
'2018-07-20T12:29:00',5.60632,5.60813,5.60535,5.60656,196.38,5.60802,5.60945,5.60665,5.60824,205.56,True
'2018-07-20T12:30:00',5.60639,5.60911,5.60601,5.60842,199.16,5.60814,5.61074,5.60767,5.61017,183.11,False
'2018-07-20T12:31:00',5.60847,5.60882,5.60662,5.60769,192.4,5.61018,5.61057,5.60866,5.60947,179.49,False
'2018-07-20T12:32:00',5.60764,5.60794,5.60683,5.60772,157.14,5.60942,5.60949,5.60813,5.6094,155.98,False
'2018-07-20T12:33:00',5.60764,5.6081,5.6068,5.60749,132.94,5.60928,5.60976,5.60808,5.60889,117.42,False
'2018-07-20T12:34:00',5.60797,5.60852,5.60427,5.60455,171.5,5.60937,5.61001,5.60593,5.60593,174.28,False
'2018-07-20T12:35:00',5.6041,5.60414,5.59675,5.59917,307.34,5.60587,5.60588,5.59906,5.6035,332.25,True
'2018-07-20T12:36:00',5.59918,5.60517,5.59818,5.60098,270.5,5.60337,5.60784,5.60125,5.60394,233.95,True
'2018-07-20T12:37:00',5.60097,5.60484,5.60077,5.60438,261.38,5.60421,5.60844,5.60346,5.60817,249.88,True
'2018-07-20T12:38:00',5.60449,5.60656,5.60364,5.60504,244.52,5.60719,5.6094,5.60674,5.60706,276.35,False
'2018-07-20T12:39:00',5.60505,5.60505,5.60135,5.60177,103.11,5.60708,5.60708,5.60325,5.60377,131.66,True
'2018-07-20T12:40:00',5.60185,5.60324,5.60073,5.60196,138.99,5.60386,5.60479,5.60269,5.60387,149.64,False
'2018-07-20T12:41:00',5.60186,5.60325,5.60136,5.60136,84.67,5.60387,5.60474,5.6031,5.6031,93.95,False
'2018-07-20T12:42:00',5.60129,5.60325,5.60056,5.60103,142.0,5.60304,5.6047,5.60282,5.6031,156.13,False
'2018-07-20T12:43:00',5.60095,5.60116,5.59617,5.59977,253.83,5.60299,5.6049,5.59853,5.6022,272.17,False
'2018-07-20T12:44:00',5.59979,5.5998,5.59784,5.59841,264.49,5.60219,5.60273,5.59986,5.60013,305.41,False
'2018-07-20T12:45:00',5.5989,5.60044,5.59743,5.59794,256.25,5.60099,5.60283,5.59927,5.59975,264.91,False
'2018-07-20T12:46:00',5.59789,5.59957,5.5969,5.59776,177.21,5.59966,5.6009,5.59911,5.59968,200.19,True
'2018-07-20T12:47:00',5.59778,5.59944,5.59602,5.59917,230.91,5.59971,5.60085,5.59874,5.60074,215.07,False
'2018-07-20T12:48:00',5.59914,5.60063,5.59794,5.59832,183.13,5.60074,5.60193,5.59974,5.6,182.88,False
'2018-07-20T12:49:00',5.59828,5.59925,5.59506,5.59702,193.89,5.6,5.6011,5.59677,5.59895,172.65,True
'2018-07-20T12:50:00',5.59713,5.59822,5.59676,5.59714,147.21,5.59891,5.60001,5.59827,5.59905,145.93,False
'2018-07-20T12:51:00',5.59717,5.59723,5.59596,5.59635,136.78,5.59905,5.59911,5.59771,5.59796,146.33,True
'2018-07-20T12:52:00',5.59638,5.5986,5.59638,5.59814,179.96,5.59809,5.60048,5.59809,5.60019,189.13,True
'2018-07-20T12:53:00',5.59801,5.5992,5.59737,5.59899,152.2,5.60019,5.60157,5.59969,5.6012,135.4,True
'2018-07-20T12:54:00',5.59898,5.59996,5.59856,5.59977,205.25,5.6012,5.6017,5.60047,5.60156,144.07,True
'2018-07-20T12:55:00',5.59978,5.60028,5.59975,5.60028,151.31,5.60152,5.60255,5.60146,5.60237,127.06,True
'2018-07-20T12:56:00',5.60031,5.60155,5.60029,5.60105,105.55,5.60231,5.60353,5.60231,5.60285,70.11,True
'2018-07-20T12:57:00',5.60105,5.60173,5.6,5.60153,131.15,5.60296,5.60349,5.60167,5.60329,117.78,True
'2018-07-20T12:58:00',5.60156,5.60379,5.60115,5.60349,118.58,5.6033,5.60509,5.60301,5.60479,124.05,True
'2018-07-20T12:59:00',5.60363,5.60672,5.60229,5.6066,96.61,5.60493,5.60876,5.60366,5.60876,97.73,False
'2018-07-20T13:00:00',5.60665,5.60707,5.60294,5.60488,90.31,5.60877,5.60877,5.60509,5.60614,75.18,True
'2018-07-20T13:01:00',5.60449,5.60668,5.60374,5.60518,141.06,5.60618,5.60798,5.60517,5.60644,120.27,True
'2018-07-20T13:02:00',5.60537,5.60736,5.6051,5.60726,122.74,5.60662,5.60879,5.60635,5.60852,114.13,False
'2018-07-20T13:03:00',5.60714,5.60727,5.59571,5.59706,147.78,5.6084,5.60853,5.59798,5.59934,156.96,False
'2018-07-20T13:04:00',5.59707,5.59828,5.59531,5.59618,199.59,5.59951,5.60023,5.59674,5.59814,181.12,False
'2018-07-20T13:05:00',5.59616,5.59808,5.59379,5.59496,120.98,5.59802,5.59934,5.59516,5.59671,113.84,True
'2018-07-20T13:06:00',5.59498,5.59797,5.59422,5.59518,193.32,5.59682,5.60524,5.59627,5.60524,106.94,True
'2018-07-20T13:07:00',5.59733,5.60121,5.59715,5.60002,277.39,5.60505,5.60513,5.5998,5.6025,254.15,False
'2018-07-20T13:08:00',5.60009,5.60076,5.59804,5.59851,200.17,5.60238,5.60285,5.59979,5.60036,200.67,True
'2018-07-20T13:09:00',5.60012,5.60066,5.59846,5.59887,165.83,5.60167,5.60247,5.60006,5.60114,136.84,False
'2018-07-20T13:10:00',5.59878,5.60011,5.59663,5.5982,221.23,5.60114,5.6052,5.59931,5.60042,190.53,True
'2018-07-20T13:11:00',5.5982,5.6002,5.59715,5.59946,234.01,5.60044,5.60336,5.59856,5.60164,198.83,True
'2018-07-20T13:12:00',5.59947,5.60096,5.59748,5.59979,142.11,5.60158,5.60525,5.59922,5.60105,105.05,True
'2018-07-20T13:13:00',5.59979,5.60253,5.59886,5.60127,193.07,5.60102,5.60485,5.60037,5.60408,190.12,False
'2018-07-20T13:14:00',5.60133,5.60221,5.60034,5.60127,158.35,5.60388,5.60582,5.60208,5.603,162.98,False
'2018-07-20T13:15:00',5.60141,5.60159,5.60015,5.60015,95.38,5.60306,5.60354,5.60221,5.60229,103.2,True
'2018-07-20T13:16:00',5.6002,5.6014,5.59929,5.60073,118.55,5.60233,5.60301,5.60096,5.60296,128.3,True
'2018-07-20T13:17:00',5.60073,5.6023,5.60002,5.60197,105.81,5.60303,5.60431,5.60269,5.60398,154.04,False
'2018-07-20T13:18:00',5.60197,5.60253,5.60078,5.60122,62.39,5.60399,5.60437,5.60312,5.60334,86.4,True
'2018-07-20T13:19:00',5.60126,5.60304,5.6006,5.60273,99.69,5.60333,5.60482,5.60302,5.60446,89.16,True
'2018-07-20T13:20:00',5.60273,5.60373,5.60194,5.6036,66.27,5.60444,5.60497,5.6032,5.60486,66.37,False
'2018-07-20T13:21:00',5.6038,5.60388,5.60162,5.60254,228.3,5.60505,5.60521,5.60288,5.6043,223.83,False
'2018-07-20T13:22:00',5.60286,5.60286,5.60049,5.60066,204.94,5.60412,5.60445,5.60207,5.60239,181.89,False
'2018-07-20T13:23:00',5.60066,5.60078,5.59816,5.59915,71.95,5.6024,5.60242,5.59942,5.6004,70.84,False
'2018-07-20T13:24:00',5.59937,5.59946,5.59738,5.5983,76.11,5.6004,5.60072,5.59861,5.59956,70.03,True
'2018-07-20T13:25:00',5.59879,5.60059,5.59775,5.59906,75.46,5.59957,5.60275,5.59901,5.60122,87.64,False
'2018-07-20T13:26:00',5.59906,5.60036,5.59821,5.59865,139.81,5.6011,5.60261,5.5997,5.60034,176.62,False
'2018-07-20T13:27:00',5.59853,5.59939,5.59593,5.59615,92.46,5.60024,5.60135,5.59718,5.59741,90.95,False
'2018-07-20T13:28:00',5.5963,5.59643,5.59463,5.59494,64.08,5.59753,5.59764,5.5958,5.5962,66.36,True
'2018-07-20T13:29:00',5.59507,5.5956,5.59425,5.59495,56.14,5.59631,5.5969,5.59541,5.59663,64.12,False
'2018-07-20T13:30:00',5.59495,5.59566,5.59441,5.59484,68.6,5.59665,5.59697,5.59565,5.5961,68.6,True
'2018-07-20T13:31:00',5.59503,5.59613,5.59502,5.59601,49.12,5.59621,5.5974,5.59621,5.59725,52.47,False
'2018-07-20T13:32:00',5.59601,5.5962,5.59454,5.59483,47.98,5.59727,5.59746,5.59624,5.59657,50.57,True
'2018-07-20T13:33:00',5.59495,5.5965,5.59473,5.59604,69.7,5.59657,5.59771,5.59616,5.59729,68.16,True
'2018-07-20T13:34:00',5.59621,5.59755,5.59538,5.59664,74.61,5.59747,5.59881,5.59664,5.5979,74.97,True
'2018-07-20T13:35:00',5.59679,5.59815,5.59616,5.59739,94.26,5.59802,5.59941,5.5979,5.59865,91.02,False
'2018-07-20T13:36:00',5.59725,5.59767,5.59662,5.59667,39.75,5.5985,5.5989,5.59787,5.59832,40.5,True
'2018-07-20T13:37:00',5.59667,5.601,5.59649,5.60037,136.6,5.5983,5.60885,5.59815,5.60214,108.59,True
'2018-07-20T13:38:00',5.60033,5.60318,5.59857,5.60145,202.85,5.6021,5.60558,5.60101,5.60274,183.01,False
'2018-07-20T13:39:00',5.60166,5.60386,5.60085,5.60085,258.57,5.60317,5.60616,5.60255,5.60255,219.41,False
'2018-07-20T13:40:00',5.60085,5.60122,5.5985,5.59982,153.59,5.6026,5.60323,5.60035,5.60191,153.98,False
'2018-07-20T13:41:00',5.59979,5.60007,5.59714,5.59875,95.86,5.60187,5.60217,5.5983,5.60011,98.02,False
'2018-07-20T13:42:00',5.59876,5.59876,5.59653,5.59653,56.91,5.60011,5.60021,5.59769,5.59769,56.95,True
'2018-07-20T13:43:00',5.59666,5.5977,5.59584,5.59688,47.19,5.59781,5.59886,5.597,5.59803,50.25,True
'2018-07-20T13:44:00',5.59697,5.5981,5.59697,5.5981,23.2,5.59803,5.59926,5.59803,5.59926,27.75,False
'2018-07-20T13:45:00',5.59812,5.59921,5.59669,5.59669,57.0,5.59926,5.60036,5.59785,5.59785,56.62,False
'2018-07-20T13:46:00',5.59684,5.59684,5.59451,5.59451,51.75,5.59799,5.59799,5.59565,5.59565,53.62,False
'2018-07-20T13:47:00',5.59464,5.59493,5.59113,5.59167,71.94,5.5958,5.59609,5.59228,5.59282,74.61,False
'2018-07-20T13:48:00',5.59175,5.59175,5.58852,5.58948,171.46,5.59282,5.59282,5.58972,5.59122,178.75,True
'2018-07-20T13:49:00',5.5895,5.59106,5.58821,5.59033,198.6,5.59123,5.59316,5.58936,5.59236,199.02,True
'2018-07-20T13:50:00',5.59083,5.59202,5.59031,5.59056,112.93,5.59289,5.59317,5.59141,5.59228,121.9,False
'2018-07-20T13:51:00',5.59053,5.59132,5.58951,5.59051,123.23,5.59228,5.5936,5.59067,5.59222,125.26,True
'2018-07-20T13:52:00',5.59056,5.59157,5.58947,5.59131,169.39,5.59227,5.59302,5.59054,5.5927,157.73,True
'2018-07-20T13:53:00',5.59131,5.59237,5.59066,5.59237,171.81,5.59276,5.59414,5.59181,5.59414,159.25,True
'2018-07-20T13:54:00',5.59237,5.59538,5.59144,5.59394,254.65,5.59413,5.59749,5.59374,5.59563,222.63,False
'2018-07-20T13:55:00',5.59385,5.59436,5.59183,5.59189,157.0,5.59556,5.59568,5.5935,5.59362,159.57,False
'2018-07-20T13:56:00',5.59192,5.59194,5.59123,5.59169,120.33,5.59363,5.59379,5.59315,5.59364,127.27,False
'2018-07-20T13:57:00',5.59179,5.59222,5.58808,5.58932,169.08,5.59366,5.59396,5.58925,5.59083,172.18,False
'2018-07-20T13:58:00',5.58982,5.59014,5.58725,5.58831,238.89,5.59122,5.5929,5.58851,5.59067,225.92,True
'2018-07-20T13:59:00',5.58849,5.59112,5.58752,5.59054,179.05,5.59059,5.59304,5.58868,5.59191,176.67,False
'2018-07-20T14:00:00',5.59083,5.59105,5.58765,5.58931,145.19,5.59204,5.59233,5.58915,5.5909,138.12,True
'2018-07-20T14:01:00',5.58959,5.59112,5.58951,5.59044,183.45,5.59075,5.59293,5.59066,5.59211,173.03,False
'2018-07-20T14:02:00',5.59044,5.59058,5.58873,5.58957,103.7,5.59208,5.59227,5.5898,5.591,99.73,False
'2018-07-20T14:03:00',5.58963,5.59049,5.58895,5.58916,50.21,5.591,5.59163,5.59011,5.59032,49.5,True
'2018-07-20T14:04:00',5.5894,5.59063,5.58914,5.59019,121.6,5.59041,5.5922,5.59041,5.59191,121.63,False
'2018-07-20T14:05:00',5.59021,5.59096,5.58974,5.58992,48.37,5.59191,5.59227,5.59089,5.59156,49.85,False
'2018-07-20T14:06:00',5.58992,5.5901,5.58922,5.58982,28.5,5.59103,5.59123,5.59038,5.59097,28.5,False
'2018-07-20T14:07:00',5.59001,5.59001,5.58873,5.58925,90.12,5.59114,5.59114,5.59014,5.59052,91.48,True
'2018-07-20T14:08:00',5.58925,5.59158,5.5888,5.59038,181.88,5.59049,5.5945,5.58996,5.59257,166.54,True
'2018-07-20T14:09:00',5.59072,5.59217,5.58999,5.59148,116.6,5.5926,5.5964,5.59181,5.59378,111.62,True
'2018-07-20T14:10:00',5.5914,5.59246,5.59098,5.59165,168.13,5.59363,5.59626,5.59329,5.59415,160.13,True
'2018-07-20T14:11:00',5.59167,5.59499,5.59152,5.59325,216.73,5.59415,5.5975,5.59378,5.59542,166.6,True
'2018-07-20T14:12:00',5.59328,5.59499,5.5931,5.59388,271.25,5.59542,5.59783,5.59538,5.59573,236.1,True
'2018-07-20T14:13:00',5.5939,5.59713,5.59275,5.59626,256.36,5.59593,5.60112,5.59482,5.59843,251.07,False
'2018-07-20T14:14:00',5.59634,5.59642,5.59238,5.5934,239.71,5.59843,5.60023,5.59439,5.59515,219.9,False
'2018-07-20T14:15:00',5.5936,5.59678,5.59167,5.59199,233.9,5.59515,5.60061,5.59371,5.59407,224.99,True
'2018-07-20T14:16:00',5.59199,5.59463,5.59179,5.59366,289.13,5.59404,5.59821,5.59384,5.59645,293.71,True
'2018-07-20T14:17:00',5.59366,5.59532,5.59296,5.59461,202.81,5.59636,5.59752,5.59497,5.59577,200.46,True
'2018-07-20T14:18:00',5.59449,5.59526,5.59357,5.59475,198.48,5.59564,5.59739,5.59564,5.59675,200.47,False
'2018-07-20T14:19:00',5.59463,5.59473,5.59339,5.59345,230.52,5.59668,5.59674,5.59543,5.59552,208.27,False
'2018-07-20T14:20:00',5.59348,5.59478,5.59256,5.59303,178.57,5.59555,5.59678,5.59445,5.59457,175.98,False
'2018-07-20T14:21:00',5.59291,5.59352,5.59143,5.59214,216.53,5.59444,5.59564,5.5928,5.59329,218.73,True
'2018-07-20T14:22:00',5.59191,5.59403,5.59102,5.59403,103.79,5.59307,5.59519,5.59218,5.59519,103.1,False
'2018-07-20T14:23:00',5.59391,5.59471,5.59078,5.59167,98.84,5.59504,5.59586,5.59242,5.59333,105.35,False
'2018-07-20T14:24:00',5.59167,5.59167,5.59004,5.59033,31.11,5.59339,5.59345,5.5912,5.59149,32.99,True
'2018-07-20T14:25:00',5.59051,5.59245,5.59051,5.59241,115.0,5.59166,5.59416,5.59166,5.59415,108.35,True
'2018-07-20T14:26:00',5.59245,5.59297,5.59199,5.59297,38.14,5.59415,5.5946,5.59312,5.59413,36.74,False
'2018-07-20T14:27:00',5.59312,5.59393,5.59101,5.59101,86.12,5.59427,5.59521,5.59217,5.59276,83.22,False
'2018-07-20T14:28:00',5.59101,5.5918,5.59073,5.59096,60.19,5.59275,5.59339,5.59195,5.5922,67.48,True
'2018-07-20T14:29:00',5.59072,5.59248,5.59068,5.5923,53.39,5.59214,5.59368,5.59214,5.59362,69.75,True
'2018-07-20T14:30:00',5.59249,5.59386,5.59157,5.59223,225.58,5.59379,5.59563,5.59331,5.59439,214.15,True
'2018-07-20T14:31:00',5.59223,5.59494,5.59215,5.59261,281.92,5.59443,5.5961,5.59443,5.59501,305.99,False
'2018-07-20T14:32:00',5.59263,5.59263,5.58936,5.59157,141.72,5.59502,5.59508,5.59047,5.59269,137.37,False
'2018-07-20T14:33:00',5.59145,5.59208,5.59011,5.59036,85.29,5.59261,5.59328,5.59127,5.59151,102.37,False
'2018-07-20T14:34:00',5.59054,5.59105,5.58738,5.58822,74.25,5.59169,5.5922,5.58851,5.58938,75.36,True
'2018-07-20T14:35:00',5.58822,5.58987,5.58703,5.5892,184.75,5.58937,5.59166,5.58852,5.59121,172.42,False
'2018-07-20T14:36:00',5.58916,5.59068,5.58887,5.58899,193.59,5.59121,5.59184,5.59027,5.59039,170.52,False
'2018-07-20T14:37:00',5.58899,5.5891,5.5853,5.5853,107.16,5.59049,5.5905,5.58654,5.58654,108.37,False
'2018-07-20T14:38:00',5.58514,5.58646,5.58396,5.58447,92.04,5.58632,5.58786,5.58514,5.58573,93.0,True
'2018-07-20T14:39:00',5.58447,5.58675,5.58407,5.58475,125.22,5.58571,5.58824,5.58533,5.58602,89.88,True
'2018-07-20T14:40:00',5.5853,5.58559,5.58419,5.58479,75.75,5.58619,5.58686,5.58545,5.58605,72.72,True
'2018-07-20T14:41:00',5.58464,5.58728,5.58464,5.58619,295.23,5.5859,5.5895,5.5859,5.58821,311.11,True
'2018-07-20T14:42:00',5.58618,5.58874,5.58576,5.58837,247.3,5.58819,5.59066,5.58751,5.59008,220.26,True
'2018-07-20T14:43:00',5.5884,5.59276,5.58688,5.59104,270.92,5.59011,5.59471,5.58815,5.5922,276.88,True
'2018-07-20T14:44:00',5.59094,5.594,5.58924,5.59275,228.03,5.5922,5.5953,5.59043,5.5945,226.92,True
'2018-07-20T14:45:00',5.5927,5.59508,5.59148,5.59403,300.34,5.59453,5.59703,5.59308,5.59572,303.3,False
'2018-07-20T14:46:00',5.59409,5.59514,5.59338,5.59401,209.7,5.59575,5.59688,5.59503,5.59527,205.97,False
'2018-07-20T14:47:00',5.59398,5.59456,5.59279,5.59304,165.98,5.59525,5.59618,5.59414,5.5943,167.61,True
'2018-07-20T14:48:00',5.59284,5.59589,5.59284,5.59589,219.66,5.5941,5.59751,5.5941,5.59715,205.19,True
'2018-07-20T14:49:00',5.59576,5.59753,5.59425,5.59719,169.9,5.59691,5.59897,5.59555,5.59875,173.4,False
'2018-07-20T14:50:00',5.59738,5.59875,5.59364,5.5937,173.5,5.59865,5.60043,5.59494,5.59494,174.37,True
'2018-07-20T14:51:00',5.59368,5.59559,5.59209,5.59483,211.3,5.59494,5.597,5.59371,5.59655,211.43,True
'2018-07-20T14:52:00',5.59492,5.59867,5.5946,5.59787,272.9,5.59618,5.60029,5.59588,5.59969,280.68,False
'2018-07-20T14:53:00',5.59785,5.59949,5.59658,5.59762,262.69,5.59969,5.60124,5.59815,5.59936,251.44,False
'2018-07-20T14:54:00',5.59757,5.59918,5.5967,5.59741,124.84,5.59897,5.6006,5.59797,5.59868,118.76,True
'2018-07-20T14:55:00',5.59734,5.59932,5.59708,5.59866,250.93,5.59855,5.60151,5.59838,5.59992,245.41,False
'2018-07-20T14:56:00',5.59866,5.5995,5.59679,5.59737,153.6,5.59991,5.60076,5.59797,5.59861,154.49,True
'2018-07-20T14:57:00',5.5975,5.59949,5.59666,5.59761,285.76,5.59861,5.60128,5.59793,5.59939,263.49,True
'2018-07-20T14:58:00',5.59751,5.59903,5.59605,5.59842,241.59,5.59929,5.60104,5.59808,5.59968,239.46,False
'2018-07-20T14:59:00',5.59842,5.59914,5.59595,5.59747,178.8,5.59969,5.60271,5.5972,5.60002,169.44,False
'2018-07-20T15:00:00',5.59741,5.59801,5.59496,5.59685,310.49,5.60002,5.6015,5.59738,5.59957,269.99,True
'2018-07-20T15:01:00',5.59691,5.59945,5.59516,5.5989,307.17,5.59957,5.60199,5.59667,5.60107,253.81,False
'2018-07-20T15:02:00',5.59888,5.5997,5.59733,5.59849,248.59,5.60102,5.60157,5.59906,5.60042,240.95,False
'2018-07-20T15:03:00',5.59857,5.59897,5.59458,5.59569,168.58,5.6005,5.6006,5.59667,5.59737,165.44,True
'2018-07-20T15:04:00',5.59573,5.59783,5.59562,5.59631,169.86,5.59737,5.59985,5.59689,5.59757,167.96,True
'2018-07-20T15:05:00',5.59631,5.5996,5.59567,5.59936,226.19,5.59758,5.60085,5.59741,5.60063,221.4,False
'2018-07-20T15:06:00',5.59955,5.59969,5.59727,5.5981,180.86,5.60066,5.60096,5.59896,5.59937,160.96,False
'2018-07-20T15:07:00',5.59824,5.59951,5.59749,5.59773,161.61,5.5995,5.60075,5.59876,5.59939,149.8,True
'2018-07-20T15:08:00',5.59786,5.59852,5.59715,5.59832,125.25,5.59948,5.59978,5.59852,5.59959,126.35,False
'2018-07-20T15:09:00',5.59847,5.59855,5.59689,5.5971,108.0,5.59971,5.59982,5.59806,5.59837,89.71,True
'2018-07-20T15:10:00',5.5971,5.59806,5.59623,5.59773,111.0,5.59832,5.59933,5.5975,5.59899,106.1,False
'2018-07-20T15:11:00',5.59758,5.5982,5.59562,5.59759,195.73,5.59885,5.59947,5.59735,5.59886,190.42,True
'2018-07-20T15:12:00',5.59752,5.59991,5.59725,5.59972,122.25,5.59883,5.60111,5.59859,5.60099,112.71,False
'2018-07-20T15:13:00',5.59972,5.60015,5.59827,5.59869,158.15,5.60096,5.60147,5.59948,5.59992,132.3,False
'2018-07-20T15:14:00',5.59845,5.59932,5.59734,5.59736,226.08,5.59972,5.60047,5.59861,5.59863,224.12,False
'2018-07-20T15:15:00',5.5975,5.59871,5.59593,5.59654,160.34,5.59873,5.60028,5.5972,5.59781,152.77,False
'2018-07-20T15:16:00',5.59667,5.59684,5.59249,5.59279,272.15,5.59793,5.59811,5.59437,5.59439,255.41,True
'2018-07-20T15:17:00',5.59279,5.59364,5.59058,5.593,210.55,5.59418,5.59585,5.59219,5.59427,273.41,True
'2018-07-20T15:18:00',5.59311,5.59486,5.59211,5.59405,85.45,5.59438,5.59611,5.59338,5.59532,85.1,False
'2018-07-20T15:19:00',5.59417,5.5953,5.59304,5.59358,121.4,5.59534,5.59657,5.59431,5.59485,117.32,True
'2018-07-20T15:20:00',5.59369,5.59512,5.59283,5.59431,210.48,5.59496,5.59706,5.59484,5.59607,186.75,True
'2018-07-20T15:21:00',5.59431,5.59617,5.59346,5.59617,157.83,5.59597,5.59736,5.59522,5.59736,144.57,True
'2018-07-20T15:22:00',5.59628,5.59875,5.59628,5.59762,135.51,5.59755,5.60034,5.59755,5.5994,136.58,False
'2018-07-20T15:23:00',5.59765,5.59857,5.59722,5.59774,120.23,5.5994,5.60015,5.59878,5.599,118.03,True
'2018-07-20T15:24:00',5.59784,5.59837,5.59653,5.59834,104.5,5.59903,5.59967,5.59774,5.59962,100.41,True
'2018-07-20T15:25:00',5.59849,5.59878,5.59644,5.59872,237.72,5.59969,5.60062,5.59872,5.60059,194.44,True
'2018-07-20T15:26:00',5.59872,5.59932,5.59719,5.59912,268.47,5.60054,5.60151,5.59968,5.60044,284.38,False
'2018-07-20T15:27:00',5.59929,5.60009,5.59667,5.59692,157.24,5.60065,5.60175,5.5984,5.59956,129.7,False
'2018-07-20T15:28:00',5.59707,5.59882,5.59565,5.5966,196.73,5.59937,5.60078,5.59692,5.59787,134.63,True
'2018-07-20T15:29:00',5.59678,5.59921,5.59666,5.59827,98.95,5.59805,5.60048,5.59793,5.59954,102.75,False
'2018-07-20T15:30:00',5.59829,5.59852,5.59257,5.59707,249.52,5.59954,5.59979,5.59391,5.59834,243.99,False
'2018-07-20T15:31:00',5.5972,5.59786,5.59498,5.59513,252.66,5.59867,5.60026,5.59613,5.59635,237.55,True
'2018-07-20T15:32:00',5.59496,5.59766,5.59481,5.59766,140.28,5.59623,5.59893,5.59588,5.59893,136.08,False
'2018-07-20T15:33:00',5.59751,5.59841,5.59625,5.59664,158.05,5.59878,5.59958,5.59789,5.59791,148.05,True
'2018-07-20T15:34:00',5.59647,5.59771,5.59612,5.59697,164.42,5.59767,5.59898,5.59754,5.59872,163.8,False
'2018-07-20T15:35:00',5.59698,5.59846,5.59614,5.59669,215.93,5.59872,5.59973,5.59805,5.59845,227.0,True
'2018-07-20T15:36:00',5.59672,5.59835,5.5966,5.59798,188.4,5.59847,5.59995,5.59836,5.59973,188.31,True
'2018-07-20T15:37:00',5.59798,5.59937,5.59758,5.59846,168.13,5.59975,5.60071,5.59923,5.59973,164.85,True
'2018-07-20T15:38:00',5.59858,5.60026,5.59858,5.59986,79.12,5.59985,5.60154,5.59985,5.60113,81.75,True
'2018-07-20T15:39:00',5.59978,5.60207,5.59825,5.60161,209.89,5.60101,5.60335,5.59977,5.60288,203.99,False
'2018-07-20T15:40:00',5.60165,5.60214,5.59829,5.59877,168.78,5.60288,5.60341,5.59975,5.60004,165.11,True
'2018-07-20T15:41:00',5.59864,5.60067,5.59844,5.60034,263.74,5.59991,5.60224,5.59991,5.602,252.51,True
'2018-07-20T15:42:00',5.60034,5.60138,5.59862,5.60045,177.03,5.60197,5.60247,5.60094,5.60188,177.29,False
'2018-07-20T15:43:00',5.60045,5.60045,5.59903,5.59955,123.24,5.60191,5.60194,5.60041,5.60082,132.45,True
'2018-07-20T15:44:00',5.59969,5.60125,5.59912,5.59994,87.71,5.60096,5.60219,5.60039,5.6017,89.94,False
'2018-07-20T15:45:00',5.60016,5.60172,5.59699,5.59928,265.07,5.60186,5.60312,5.59888,5.60076,259.18,True
'2018-07-20T15:46:00',5.59943,5.60075,5.59906,5.59967,40.45,5.60156,5.60202,5.60033,5.60092,45.74,True
'2018-07-20T15:47:00',5.59948,5.60228,5.59948,5.60013,96.61,5.60075,5.60355,5.60075,5.6014,95.62,True
'2018-07-20T15:48:00',5.60001,5.60104,5.59933,5.60013,187.8,5.60128,5.60216,5.6009,5.60194,198.86,True
'2018-07-20T15:49:00',5.60012,5.60417,5.59994,5.60137,198.79,5.60191,5.60548,5.60187,5.60342,220.21,False
'2018-07-20T15:50:00',5.60166,5.60276,5.59953,5.60108,299.53,5.60362,5.60475,5.60169,5.6028,290.8,False
'2018-07-20T15:51:00',5.60104,5.60207,5.59832,5.60083,266.5,5.60276,5.60379,5.6002,5.60208,251.89,True
'2018-07-20T15:52:00',5.60081,5.60254,5.59863,5.60207,339.96,5.60208,5.60513,5.60045,5.60423,342.87,False
'2018-07-20T15:53:00',5.60232,5.60313,5.59962,5.59994,297.14,5.604,5.60604,5.60164,5.60166,284.88,True
'2018-07-20T15:54:00',5.60006,5.60113,5.59968,5.6003,63.74,5.60165,5.6024,5.60125,5.60157,65.99,True
'2018-07-20T15:55:00',5.60046,5.60149,5.599,5.60115,213.15,5.60173,5.60385,5.60046,5.60301,211.33,False
'2018-07-20T15:56:00',5.60115,5.60282,5.59964,5.60108,196.5,5.60303,5.60413,5.60142,5.60268,190.05,True
'2018-07-20T15:57:00',5.60108,5.60322,5.60009,5.60265,143.01,5.60271,5.60449,5.60195,5.60428,137.71,True
'2018-07-20T15:58:00',5.60262,5.60529,5.60197,5.6029,156.46,5.60428,5.60685,5.60337,5.60455,160.22,True
'2018-07-20T15:59:00',5.6029,5.60796,5.6029,5.6055,267.66,5.60453,5.61063,5.60453,5.60914,229.87,True
'2018-07-20T16:00:00',5.60542,5.6114,5.60493,5.60841,195.96,5.6091,5.61267,5.60876,5.60979,186.46,False
'2018-07-20T16:01:00',5.60835,5.60851,5.6053,5.60609,149.54,5.60965,5.60982,5.60692,5.60736,149.1,True
'2018-07-20T16:02:00',5.60628,5.60785,5.60539,5.60695,107.23,5.60755,5.60912,5.60665,5.60822,108.33,False
'2018-07-20T16:03:00',5.6067,5.60746,5.60118,5.6013,150.46,5.60797,5.60873,5.60256,5.60257,146.7,True
'2018-07-20T16:04:00',5.60231,5.60606,5.60216,5.60581,303.65,5.60254,5.60949,5.60254,5.60812,314.68,True
'2018-07-20T16:05:00',5.60592,5.60668,5.60429,5.60632,349.29,5.60812,5.61013,5.60702,5.60841,285.87,False
'2018-07-20T16:06:00',5.60623,5.60691,5.60416,5.6058,263.39,5.60824,5.60895,5.60572,5.60776,234.42,False
'2018-07-20T16:07:00',5.60609,5.6062,5.60423,5.60518,227.81,5.60792,5.60863,5.60635,5.60726,249.17,False
'2018-07-20T16:08:00',5.605,5.60519,5.60282,5.60374,202.09,5.60728,5.60728,5.60454,5.60552,201.16,True
'2018-07-20T16:09:00',5.60387,5.60512,5.60316,5.60424,135.81,5.6056,5.60653,5.60474,5.60609,130.54,False
'2018-07-20T16:10:00',5.60424,5.60558,5.60286,5.60401,211.79,5.60608,5.60708,5.60436,5.60594,212.07,True
'2018-07-20T16:11:00',5.60401,5.60695,5.60383,5.60645,166.27,5.60597,5.60883,5.60576,5.60809,167.44,False
'2018-07-20T16:12:00',5.60648,5.60678,5.60581,5.60621,65.12,5.60809,5.60825,5.60725,5.60751,65.23,False
'2018-07-20T16:13:00',5.60607,5.6061,5.60459,5.60512,30.37,5.60741,5.60741,5.60586,5.60636,30.75,True
'2018-07-20T16:14:00',5.60512,5.60844,5.60499,5.60844,109.3,5.60639,5.60985,5.60621,5.60958,106.73,True
'2018-07-20T16:15:00',5.6085,5.61124,5.60846,5.61038,75.73,5.61013,5.61297,5.60986,5.61237,74.42,True
'2018-07-20T16:16:00',5.611,5.61288,5.61028,5.61253,178.61,5.61247,5.61422,5.61234,5.61383,169.59,False
'2018-07-20T16:17:00',5.61242,5.61328,5.61111,5.61155,97.31,5.61369,5.6146,5.61268,5.61312,105.12,False
'2018-07-20T16:18:00',5.61155,5.61155,5.60924,5.61005,210.61,5.61304,5.61307,5.6114,5.61177,214.44,True
'2018-07-20T16:19:00',5.60996,5.61278,5.60928,5.61209,145.58,5.61153,5.61404,5.61055,5.61373,162.06,False
'2018-07-20T16:20:00',5.61209,5.61214,5.61036,5.61057,104.96,5.61367,5.61367,5.61163,5.61184,109.98,False
'2018-07-20T16:21:00',5.61069,5.61182,5.60997,5.61016,107.05,5.61196,5.61395,5.61131,5.61143,106.05,False
'2018-07-20T16:22:00',5.61035,5.61044,5.60947,5.60947,38.99,5.61162,5.61186,5.61074,5.61074,41.95,True
'2018-07-20T16:23:00',5.60933,5.61147,5.60836,5.611,199.17,5.6106,5.61349,5.60971,5.61269,219.26,True
'2018-07-20T16:24:00',5.611,5.61249,5.60958,5.61249,303.43,5.61283,5.61399,5.61234,5.61376,278.58,True
'2018-07-20T16:25:00',5.61249,5.6144,5.61075,5.61244,277.63,5.61372,5.61642,5.61365,5.61551,265.49,True
'2018-07-20T16:26:00',5.61243,5.61524,5.61217,5.61331,280.29,5.61538,5.61775,5.61464,5.61594,288.76,True
'2018-07-20T16:27:00',5.6136,5.61701,5.61311,5.61456,231.13,5.61601,5.61828,5.61556,5.61635,233.77,False
'2018-07-20T16:28:00',5.61458,5.61562,5.61301,5.61438,208.09,5.61635,5.61689,5.6152,5.61634,225.62,True
'2018-07-20T16:29:00',5.6146,5.6181,5.61437,5.61701,244.75,5.61634,5.61996,5.61634,5.61873,239.72,False
'2018-07-20T16:30:00',5.61701,5.61791,5.6162,5.61685,108.59,5.61871,5.61918,5.61775,5.61861,105.61,True
'2018-07-20T16:31:00',5.61679,5.6192,5.61647,5.6192,87.62,5.61853,5.62047,5.618,5.62047,86.85,False
'2018-07-20T16:32:00',5.61931,5.61933,5.61528,5.61563,189.61,5.62058,5.62085,5.61695,5.6171,204.78,True
'2018-07-20T16:33:00',5.61563,5.61924,5.61563,5.61578,141.68,5.61705,5.62051,5.61705,5.61705,131.97,True
'2018-07-20T16:34:00',5.61565,5.61903,5.61539,5.61799,107.43,5.61677,5.6203,5.61666,5.61976,108.55,False
'2018-07-20T16:35:00',5.618,5.6198,5.61644,5.61765,199.84,5.61978,5.62091,5.61901,5.61942,208.55,False
'2018-07-20T16:36:00',5.61777,5.61867,5.61446,5.61555,139.46,5.61951,5.62042,5.61639,5.61681,156.38,False
'2018-07-20T16:37:00',5.61543,5.61699,5.61485,5.61504,77.23,5.6167,5.61932,5.61616,5.61635,108.95,False
'2018-07-20T16:38:00',5.61534,5.61553,5.61418,5.61449,84.23,5.61647,5.61705,5.61563,5.6161,100.65,True
'2018-07-20T16:39:00',5.61449,5.61629,5.61339,5.61518,226.33,5.61612,5.61878,5.61543,5.61766,244.47,False
'2018-07-20T16:40:00',5.61518,5.61607,5.61451,5.61508,212.24,5.61744,5.61804,5.6167,5.61695,253.0,True
'2018-07-20T16:41:00',5.61508,5.6175,5.61508,5.61741,158.66,5.61699,5.61986,5.61695,5.61934,187.4,True
'2018-07-20T16:42:00',5.61757,5.618,5.61564,5.6179,203.18,5.61934,5.61978,5.61767,5.61891,220.31,False
'2018-07-20T16:43:00',5.61783,5.61794,5.617,5.61791,60.0,5.61883,5.61889,5.6179,5.61888,62.25,False
'2018-07-20T16:44:00',5.61791,5.61806,5.61464,5.61488,174.13,5.61902,5.6191,5.61654,5.61691,186.94,True
'2018-07-20T16:45:00',5.61488,5.61766,5.61448,5.61665,275.87,5.61679,5.61962,5.61661,5.61854,272.65,True
'2018-07-20T16:46:00',5.61666,5.61925,5.61587,5.61864,229.13,5.61856,5.62091,5.6177,5.62057,217.16,True
'2018-07-20T16:47:00',5.61866,5.62135,5.61746,5.62001,192.61,5.62059,5.62262,5.61969,5.62128,188.84,True
'2018-07-20T16:48:00',5.61982,5.62115,5.61864,5.62114,106.49,5.62113,5.62241,5.61987,5.62241,105.33,True
'2018-07-20T16:49:00',5.62132,5.62155,5.62097,5.62131,85.5,5.62256,5.62269,5.62211,5.62247,77.58,True
'2018-07-20T16:50:00',5.62131,5.62374,5.62131,5.62321,112.69,5.62253,5.62492,5.62253,5.62446,127.83,True
'2018-07-20T16:51:00',5.62321,5.62402,5.62251,5.62336,96.37,5.62428,5.62529,5.62335,5.62463,86.86,True
'2018-07-20T16:52:00',5.62347,5.62491,5.62309,5.62343,135.92,5.62474,5.62618,5.62437,5.62519,147.73,True
'2018-07-20T16:53:00',5.62343,5.62428,5.62203,5.62365,72.15,5.62522,5.62555,5.62333,5.62492,90.74,False
'2018-07-20T16:54:00',5.62376,5.62389,5.62242,5.62272,96.7,5.62503,5.62515,5.62368,5.62399,104.22,False
'2018-07-20T16:55:00',5.62241,5.62275,5.62143,5.62143,88.44,5.62415,5.62434,5.6227,5.6227,90.68,False
'2018-07-20T16:56:00',5.62166,5.62183,5.62028,5.62116,82.5,5.62292,5.6231,5.62146,5.62241,84.33,False
'2018-07-20T16:57:00',5.62102,5.62193,5.61438,5.61509,141.17,5.62229,5.62319,5.61565,5.61691,146.03,True
'2018-07-20T16:58:00',5.61506,5.61905,5.61385,5.61733,171.24,5.61633,5.62158,5.61512,5.61874,154.28,False
'2018-07-20T16:59:00',5.61724,5.61795,5.61551,5.61662,112.44,5.61862,5.61937,5.61677,5.61853,108.15,False
'2018-07-20T17:00:00',5.61662,5.61705,5.61521,5.61585,93.9,5.61872,5.61937,5.61666,5.6172,101.13,True
'2018-07-20T17:01:00',5.61588,5.61698,5.6155,5.61653,95.46,5.61731,5.61921,5.61677,5.61864,103.06,True
'2018-07-20T17:02:00',5.61651,5.61777,5.61467,5.61674,249.26,5.61852,5.62163,5.61714,5.62035,283.61,True
'2018-07-20T17:03:00',5.61678,5.61857,5.61627,5.61852,176.79,5.62032,5.62058,5.61898,5.62027,158.57,False
'2018-07-20T17:04:00',5.61779,5.61836,5.614,5.61511,147.64,5.62003,5.62035,5.6163,5.61686,120.98,True
'2018-07-20T17:05:00',5.61528,5.61683,5.6137,5.6162,226.4,5.61685,5.62021,5.61507,5.61855,234.96,False
'2018-07-20T17:06:00',5.6162,5.61848,5.61532,5.61583,243.89,5.61853,5.6222,5.6169,5.61784,221.37,False
'2018-07-20T17:07:00',5.61564,5.61675,5.61396,5.61565,132.31,5.61765,5.61849,5.61631,5.61749,122.78,True
'2018-07-20T17:08:00',5.61575,5.61795,5.61551,5.61754,121.09,5.61748,5.61973,5.61744,5.61973,108.11,True
'2018-07-20T17:09:00',5.61745,5.61888,5.61596,5.61789,105.95,5.6195,5.6204,5.61846,5.61916,93.69,True
'2018-07-20T17:10:00',5.61804,5.61954,5.61612,5.61796,166.22,5.61928,5.62238,5.61897,5.61982,191.84,True
'2018-07-20T17:11:00',5.6181,5.61942,5.61734,5.61917,84.31,5.61988,5.6215,5.61965,5.62128,68.33,True
'2018-07-20T17:12:00',5.61903,5.62078,5.61816,5.61959,152.45,5.62111,5.62347,5.61954,5.62236,162.85,True
'2018-07-20T17:13:00',5.6198,5.62168,5.61815,5.61987,194.43,5.62269,5.62358,5.62092,5.62196,242.51,True
'2018-07-20T17:14:00',5.61942,5.62048,5.61889,5.62048,82.76,5.62183,5.62224,5.62123,5.62214,87.7,True
'2018-07-20T17:15:00',5.62032,5.62115,5.61902,5.621,96.93,5.62198,5.62366,5.62119,5.62348,123.91,True
'2018-07-20T17:16:00',5.62102,5.62318,5.62052,5.62263,81.13,5.62348,5.62511,5.62306,5.6239,90.6,True
'2018-07-20T17:17:00',5.62229,5.62315,5.62214,5.62315,18.75,5.62356,5.62442,5.62341,5.62442,19.5,False
'2018-07-20T17:18:00',5.623,5.623,5.61851,5.62033,107.2,5.62427,5.62427,5.62112,5.62262,104.1,True
'2018-07-20T17:19:00',5.62016,5.62167,5.6192,5.6215,108.05,5.62245,5.62405,5.62237,5.62361,123.5,False
'2018-07-20T17:20:00',5.62136,5.62177,5.61941,5.6195,84.08,5.62347,5.62431,5.62089,5.62089,79.52,False
'2018-07-20T17:21:00',5.61938,5.61955,5.6162,5.6162,187.88,5.62075,5.62336,5.61859,5.61859,230.34,True
'2018-07-20T17:22:00',5.61646,5.61865,5.61646,5.61678,130.49,5.61864,5.62338,5.61847,5.61931,164.11,False
'2018-07-20T17:23:00',5.61677,5.6168,5.61603,5.61654,92.62,5.61931,5.61934,5.6186,5.61896,114.9,False
'2018-07-20T17:24:00',5.61654,5.61654,5.61457,5.61494,60.73,5.61894,5.61894,5.61629,5.61785,58.06,False
'2018-07-20T17:25:00',5.61494,5.61591,5.61442,5.6147,113.84,5.61777,5.61881,5.6171,5.6173,115.67,False
'2018-07-20T17:26:00',5.6147,5.61602,5.6132,5.61425,165.45,5.61732,5.6184,5.61606,5.61687,165.47,False
'2018-07-20T17:27:00',5.61425,5.6164,5.61283,5.61294,219.41,5.61688,5.62124,5.61585,5.61588,288.47,True
'2018-07-20T17:28:00',5.61294,5.61422,5.61294,5.61408,53.39,5.61579,5.61714,5.61579,5.61663,94.77,False
'2018-07-20T17:29:00',5.61406,5.61406,5.61335,5.61348,37.77,5.61658,5.6166,5.61589,5.61602,71.15,False
'2018-07-20T17:30:00',5.61346,5.61346,5.61188,5.61237,31.11,5.616,5.6161,5.61442,5.61491,33.01,True
'2018-07-20T17:31:00',5.6124,5.61274,5.61176,5.61262,40.37,5.61494,5.61528,5.6143,5.61516,55.55,False
'2018-07-20T17:32:00',5.6126,5.61263,5.6118,5.6126,28.93,5.61514,5.61517,5.61434,5.61514,27.79,False
'2018-07-20T17:33:00',5.61263,5.61291,5.61157,5.61171,34.86,5.61517,5.61545,5.61411,5.61425,34.1,False
'2018-07-20T17:34:00',5.61169,5.61303,5.61127,5.61131,34.91,5.61423,5.61557,5.61404,5.6142,34.52,True
'2018-07-20T17:35:00',5.61142,5.61164,5.61128,5.61155,25.57,5.61431,5.61451,5.61415,5.61444,26.33,True
'2018-07-20T17:36:00',5.6116,5.61244,5.61155,5.61202,37.14,5.61449,5.61533,5.61444,5.61491,34.49,False
'2018-07-20T17:37:00',5.61204,5.6125,5.61194,5.61197,60.38,5.61493,5.61539,5.61468,5.61487,43.75,False
'2018-07-20T17:38:00',5.61194,5.61195,5.61122,5.61127,42.3,5.61484,5.61484,5.61411,5.61417,43.44,True
'2018-07-20T17:39:00',5.6112,5.61206,5.61106,5.61177,86.87,5.61409,5.61539,5.61395,5.61432,78.91,True
'2018-07-20T17:40:00',5.61177,5.61275,5.61176,5.61188,51.88,5.61438,5.61538,5.61438,5.61457,68.17,True
'2018-07-20T17:41:00',5.61188,5.61488,5.61152,5.61478,71.82,5.61458,5.61783,5.61421,5.61752,89.27,False
'2018-07-20T17:42:00',5.61475,5.61524,5.6141,5.61447,71.63,5.61755,5.61816,5.61662,5.61754,72.01,True
'2018-07-20T17:43:00',5.61449,5.6163,5.61415,5.61628,62.68,5.61755,5.61883,5.61689,5.61881,62.69,True
'2018-07-20T17:44:00',5.61631,5.61727,5.61485,5.61633,107.47,5.61884,5.6198,5.61614,5.61908,92.74,True
'2018-07-20T17:45:00',5.61632,5.61754,5.61538,5.61737,53.98,5.61904,5.61904,5.61664,5.61875,39.92,True
'2018-07-20T17:46:00',5.61746,5.61823,5.61743,5.61796,24.75,5.61889,5.62004,5.61889,5.61979,23.23,False
'2018-07-20T17:47:00',5.61777,5.61777,5.61747,5.61761,9.75,5.6196,5.6196,5.6193,5.61945,9.75,True
'2018-07-20T17:48:00',5.61759,5.61823,5.61759,5.61809,9.75,5.61942,5.62005,5.61942,5.61993,9.75,True
'2018-07-20T17:49:00',5.61812,5.61856,5.61808,5.61835,12.0,5.61995,5.6204,5.61991,5.62019,12.0,True
'2018-07-20T17:50:00',5.61825,5.61974,5.61814,5.61915,25.38,5.62006,5.62172,5.61988,5.62168,23.85,True
'2018-07-20T17:51:00',5.61924,5.62093,5.61924,5.61974,63.51,5.62177,5.62332,5.62165,5.62221,48.68,True
'2018-07-20T17:52:00',5.61965,5.62096,5.61961,5.62045,62.24,5.62218,5.62341,5.62214,5.62298,48.97,True
'2018-07-20T17:53:00',5.62047,5.62095,5.62011,5.62078,65.85,5.62298,5.62329,5.62212,5.62281,45.35,False
'2018-07-20T17:54:00',5.62078,5.62098,5.62052,5.62064,15.75,5.62278,5.62278,5.62177,5.62191,13.47,False
'2018-07-20T17:55:00',5.62077,5.62077,5.61593,5.61593,73.38,5.62204,5.62229,5.61846,5.61846,103.49,False
'2018-07-20T17:56:00',5.6159,5.61615,5.61478,5.6148,59.26,5.61842,5.61868,5.61726,5.61733,53.15,True
'2018-07-20T17:57:00',5.61482,5.61587,5.61449,5.61524,87.12,5.61733,5.61833,5.61653,5.61775,68.09,False
'2018-07-20T17:58:00',5.61524,5.61524,5.61435,5.61507,97.77,5.61772,5.61774,5.61673,5.61742,57.92,True
'2018-07-20T17:59:00',5.61507,5.61533,5.61481,5.61521,56.62,5.61745,5.6177,5.61696,5.61765,35.69,True
'2018-07-20T18:00:00',5.61531,5.61656,5.61531,5.61627,21.75,5.61748,5.61825,5.61724,5.61796,22.87,True
'2018-07-20T18:01:00',5.61646,5.61734,5.61646,5.61729,11.25,5.61815,5.61902,5.61815,5.61897,11.25,False
'2018-07-20T18:02:00',5.61737,5.61776,5.61728,5.61728,9.75,5.61906,5.61944,5.61896,5.61896,9.75,True
'2018-07-20T18:03:00',5.6173,5.61751,5.61671,5.61746,21.75,5.61885,5.6192,5.6184,5.6189,16.43,False
'2018-07-20T18:04:00',5.61746,5.61757,5.61706,5.61728,21.0,5.61893,5.61925,5.61875,5.61896,17.19,True
'2018-07-20T18:05:00',5.61723,5.61729,5.61697,5.61729,11.25,5.61892,5.61898,5.61865,5.61898,9.73,True
'2018-07-20T18:06:00',5.61729,5.62059,5.6171,5.62002,48.37,5.61894,5.62227,5.61879,5.62171,36.2,False
'2018-07-20T18:07:00',5.62005,5.62024,5.6172,5.61946,29.96,5.62172,5.62192,5.62014,5.62114,30.72,False
'2018-07-20T18:08:00',5.61919,5.61927,5.61845,5.61885,8.25,5.62088,5.62095,5.62013,5.62053,8.25,False
'2018-07-20T18:09:00',5.61869,5.61876,5.6185,5.61876,6.75,5.62038,5.62044,5.62018,5.62044,6.75,False
'2018-07-20T18:10:00',5.61875,5.61894,5.61596,5.61626,29.43,5.62045,5.62097,5.61973,5.61997,27.91,False
'2018-07-20T18:11:00',5.61616,5.61736,5.61552,5.61628,158.24,5.61982,5.62042,5.61797,5.61797,109.91,False
'2018-07-20T18:12:00',5.61633,5.61658,5.61571,5.61571,11.25,5.61798,5.61823,5.61732,5.61732,11.25,True
'2018-07-20T18:13:00',5.61582,5.61629,5.61542,5.61623,16.5,5.61732,5.61797,5.61719,5.61792,14.98,False
'2018-07-20T18:14:00',5.61623,5.61623,5.61561,5.6158,29.25,5.61791,5.61791,5.61729,5.61748,20.88,True
'2018-07-20T18:15:00',5.6158,5.61625,5.61527,5.61606,16.5,5.61745,5.61786,5.61695,5.61775,14.6,False
'2018-07-20T18:16:00',5.61601,5.61601,5.6158,5.61584,2.25,5.6177,5.6177,5.61748,5.61753,2.25,False
'2018-07-20T18:17:00',5.61584,5.61584,5.61559,5.61559,5.25,5.61732,5.61732,5.61728,5.61728,5.25,False
'2018-07-20T18:18:00',5.61559,5.61559,5.61553,5.61553,3.0,5.61724,5.61724,5.61722,5.61722,2.25,False
'2018-07-20T18:19:00',5.61551,5.61566,5.61524,5.61524,11.25,5.61719,5.61731,5.61687,5.61693,11.25,False
'2018-07-20T18:20:00',5.61522,5.61543,5.61497,5.61497,7.5,5.6169,5.61712,5.61665,5.61665,7.5,True
'2018-07-20T18:21:00',5.61503,5.61532,5.61494,5.6152,6.0,5.61665,5.617,5.61662,5.61689,6.0,True
'2018-07-20T18:22:00',5.61501,5.61573,5.61501,5.61573,6.0,5.61669,5.61742,5.61669,5.61742,6.0,True
'2018-07-20T18:23:00',5.61592,5.61689,5.61569,5.61689,12.75,5.61761,5.61853,5.61738,5.61853,12.0,True
'2018-07-20T18:24:00',5.61705,5.61793,5.61693,5.61769,18.0,5.61857,5.61961,5.61857,5.61937,17.61,False
'2018-07-20T18:25:00',5.61763,5.61763,5.61703,5.61716,5.25,5.61906,5.61906,5.61868,5.61885,5.25,False
'2018-07-20T18:26:00',5.61697,5.61699,5.6166,5.6166,6.75,5.61865,5.61868,5.61828,5.61828,6.75,False
'2018-07-20T18:27:00',5.61662,5.61706,5.6156,5.6161,20.25,5.61828,5.61871,5.61729,5.61779,18.74,True
'2018-07-20T18:28:00',5.6161,5.61639,5.61591,5.61639,6.0,5.61775,5.61808,5.6176,5.61808,6.0,False
'2018-07-20T18:29:00',5.61639,5.61639,5.61515,5.61562,16.5,5.61789,5.61789,5.61676,5.6173,17.25,False
'2018-07-20T18:30:00',5.61538,5.61557,5.61508,5.61546,9.75,5.61706,5.61726,5.61676,5.61715,9.37,True
'2018-07-20T18:31:00',5.61549,5.61624,5.61549,5.616,7.5,5.61715,5.61792,5.61715,5.61768,7.5,False
'2018-07-20T18:32:00',5.61619,5.61619,5.6155,5.6155,7.5,5.61787,5.61787,5.61716,5.61718,7.12,True
'2018-07-20T18:33:00',5.6155,5.61622,5.61468,5.61551,65.25,5.61693,5.61773,5.61629,5.61717,39.03,False
'2018-07-20T18:34:00',5.61551,5.61551,5.61456,5.61509,14.25,5.61719,5.61719,5.61625,5.61674,13.87,False
'2018-07-20T18:35:00',5.61484,5.61484,5.61352,5.61478,21.0,5.61649,5.61649,5.6152,5.61646,20.99,False
'2018-07-20T18:36:00',5.61478,5.61478,5.61437,5.6147,36.75,5.61647,5.61647,5.61597,5.61638,27.61,False
'2018-07-20T18:37:00',5.61472,5.61476,5.61429,5.61459,9.0,5.61638,5.61644,5.61594,5.61627,9.0,True
'2018-07-20T18:38:00',5.61482,5.61559,5.61482,5.61559,23.25,5.61628,5.61727,5.61628,5.61727,20.18,True
'2018-07-20T18:39:00',5.61559,5.61642,5.61539,5.61629,21.0,5.61726,5.61811,5.61708,5.61798,16.43,True
'2018-07-20T18:40:00',5.61653,5.61657,5.61634,5.61643,13.5,5.61822,5.61823,5.61799,5.61807,9.32,False
'2018-07-20T18:41:00',5.61643,5.61643,5.61591,5.61603,21.0,5.61809,5.61809,5.61759,5.61771,15.66,True
'2018-07-20T18:42:00',5.61603,5.6166,5.61597,5.6166,15.75,5.61768,5.61829,5.61765,5.61829,13.08,False
'2018-07-20T18:43:00',5.6166,5.61663,5.61629,5.61629,17.25,5.61825,5.61831,5.61798,5.61798,16.07,True
'2018-07-20T18:44:00',5.61649,5.61689,5.61649,5.61689,9.0,5.61817,5.61858,5.61817,5.61855,7.48,False
'2018-07-20T18:45:00',5.61689,5.61698,5.61654,5.61676,21.0,5.61858,5.61867,5.61822,5.61845,17.57,True
'2018-07-20T18:46:00',5.61696,5.61784,5.61696,5.6174,30.0,5.61856,5.61941,5.61856,5.61903,20.12,True
'2018-07-20T18:47:00',5.6174,5.61806,5.6173,5.61787,30.75,5.61908,5.61971,5.61897,5.61943,21.23,False
'2018-07-20T18:48:00',5.61787,5.61793,5.61748,5.61748,15.0,5.61946,5.61962,5.61917,5.61917,10.81,True
'2018-07-20T18:49:00',5.61772,5.61772,5.61772,5.61772,1.5,5.61918,5.61941,5.61918,5.61941,1.5,True
'2018-07-20T18:50:00',5.61774,5.61827,5.61774,5.61815,9.75,5.61943,5.61996,5.61943,5.61984,8.6,True
'2018-07-20T18:51:00',5.61825,5.61839,5.61788,5.61827,14.25,5.61984,5.62008,5.61952,5.61996,11.59,True
'2018-07-20T18:52:00',5.61856,5.61856,5.61843,5.61852,10.5,5.62025,5.62025,5.62007,5.62016,8.58,False
'2018-07-20T18:53:00',5.61852,5.61856,5.61813,5.61837,15.75,5.62008,5.62025,5.61981,5.62005,12.32,False
'2018-07-20T18:54:00',5.61838,5.61838,5.61796,5.61819,9.0,5.62007,5.62007,5.61965,5.61987,8.62,False
'2018-07-20T18:55:00',5.61819,5.61819,5.61649,5.61676,25.5,5.6198,5.6198,5.61822,5.61841,21.69,False
'2018-07-20T18:56:00',5.61672,5.61689,5.61647,5.61647,12.75,5.61838,5.61858,5.61811,5.61811,9.34,True
'2018-07-20T18:57:00',5.61647,5.61764,5.61647,5.61764,39.75,5.61816,5.61933,5.61816,5.61933,25.32,True
'2018-07-20T18:58:00',5.61764,5.61981,5.61764,5.61981,24.75,5.6193,5.6215,5.6193,5.6215,20.18,True
'2018-07-20T18:59:00',5.61981,5.62022,5.61964,5.62002,34.5,5.62145,5.6219,5.62129,5.62171,26.87,False
'2018-07-20T19:00:00',5.62026,5.62087,5.6197,5.61998,21.75,5.62182,5.62256,5.62139,5.62166,21.75,False
'2018-07-20T19:01:00',5.61974,5.61974,5.61896,5.61896,24.75,5.62142,5.62185,5.62137,5.62138,24.75,False
'2018-07-20T19:02:00',5.61896,5.61896,5.61871,5.61871,37.5,5.62139,5.62139,5.62112,5.62136,37.5,True
'2018-07-20T19:03:00',5.61871,5.61952,5.61871,5.61936,24.75,5.62138,5.62185,5.62102,5.62105,24.75,False
'2018-07-20T19:04:00',5.61917,5.61917,5.61215,5.61219,43.23,5.62085,5.62085,5.6143,5.61574,42.0,False
'2018-07-20T19:05:00',5.61223,5.61433,5.61163,5.61166,83.92,5.61579,5.61671,5.61439,5.6151,89.25,False
'2018-07-20T19:06:00',5.61168,5.61185,5.61096,5.61138,51.37,5.61512,5.61562,5.61265,5.61307,51.75,False
'2018-07-20T19:07:00',5.61138,5.61138,5.60435,5.60836,61.05,5.61303,5.61303,5.60814,5.61005,65.99,False
'2018-07-20T19:08:00',5.60837,5.60938,5.60818,5.60818,10.12,5.61016,5.6105,5.60973,5.60986,10.5,False
'2018-07-20T19:09:00',5.60823,5.60823,5.60682,5.60778,15.75,5.60991,5.60991,5.60851,5.60904,15.75,False
'2018-07-20T19:10:00',5.60769,5.60769,5.60725,5.60749,12.75,5.60904,5.60904,5.60852,5.60873,12.75,True
'2018-07-20T19:11:00',5.60749,5.60783,5.6072,5.60783,12.0,5.60864,5.60913,5.60851,5.60913,12.0,False
'2018-07-20T19:12:00',5.60782,5.60782,5.60023,5.60297,35.99,5.60887,5.60887,5.60283,5.60466,26.48,True
'2018-07-20T19:13:00',5.60311,5.60725,5.60311,5.60438,58.3,5.60466,5.61096,5.60466,5.60607,69.3,False
'2018-07-20T19:14:00',5.60457,5.60477,5.60429,5.60436,6.0,5.60618,5.60646,5.60598,5.60605,6.0,True
'2018-07-20T19:15:00',5.60417,5.60748,5.60417,5.60662,49.32,5.60586,5.61032,5.60586,5.61029,45.13,True
'2018-07-20T19:16:00',5.60671,5.61835,5.60641,5.60902,40.29,5.61043,5.6237,5.60835,5.6236,42.29,False
'2018-07-20T19:17:00',5.60882,5.60934,5.60848,5.60916,32.86,5.62352,5.62352,5.62088,5.62104,21.46,True
'2018-07-20T19:18:00',5.60917,5.61046,5.60881,5.61046,18.13,5.62105,5.6226,5.61887,5.61913,18.13,True
'2018-07-20T19:19:00',5.61049,5.61154,5.61034,5.61154,20.01,5.61915,5.62047,5.619,5.62047,18.87,True
'2018-07-20T19:20:00',5.61153,5.61379,5.61153,5.61303,58.24,5.62044,5.62201,5.61999,5.62028,48.76,False
'2018-07-20T19:21:00',5.61303,5.6137,5.61139,5.61312,26.22,5.6199,5.6201,5.61871,5.61871,22.42,False
'2018-07-20T19:22:00',5.61316,5.61329,5.61184,5.61267,38.62,5.61871,5.61943,5.61824,5.61921,64.85,False
'2018-07-20T19:23:00',5.61267,5.61286,5.60836,5.60872,33.35,5.61919,5.61919,5.6181,5.61842,61.47,True
'2018-07-20T19:24:00',5.60882,5.609,5.60759,5.60852,29.77,5.61843,5.61902,5.61828,5.61902,22.2,True
'2018-07-20T19:25:00',5.60851,5.60972,5.60849,5.60932,107.16,5.61902,5.6207,5.61899,5.62036,55.5,False
'2018-07-20T19:26:00',5.60933,5.60982,5.60928,5.60932,83.94,5.62045,5.62062,5.62022,5.62022,41.07,True
'2018-07-20T19:27:00',5.60952,5.60982,5.60932,5.60952,105.69,5.62022,5.62066,5.62022,5.62046,54.02,False
'2018-07-20T19:28:00',5.60962,5.60982,5.60921,5.60921,55.64,5.62046,5.62081,5.62025,5.62025,35.52,True
'2018-07-20T19:29:00',5.60924,5.61211,5.60918,5.61211,122.43,5.62028,5.62236,5.62022,5.62197,66.97,False
'2018-07-20T19:30:00',5.61211,5.61332,5.6089,5.61259,146.19,5.622,5.62249,5.61925,5.61932,86.95,True
'2018-07-20T19:31:00',5.6126,5.61351,5.61254,5.6134,72.0,5.61932,5.62009,5.61927,5.61999,72.0,False
'2018-07-20T19:32:00',5.61338,5.61352,5.61143,5.61255,30.83,5.61996,5.62133,5.61938,5.62108,30.83,False
'2018-07-20T19:33:00',5.61254,5.61348,5.61201,5.61252,37.32,5.62107,5.62148,5.61886,5.62037,37.32,True
'2018-07-20T19:34:00',5.61255,5.61298,5.61241,5.61263,19.24,5.62041,5.62072,5.62015,5.62042,19.24,False
'2018-07-20T19:35:00',5.61265,5.61296,5.61244,5.6125,19.61,5.62045,5.62076,5.62039,5.62062,19.61,False
'2018-07-20T19:36:00',5.61252,5.61259,5.61149,5.61175,21.83,5.62064,5.62071,5.61961,5.62012,21.83,True
'2018-07-20T19:37:00',5.61178,5.61653,5.6105,5.61653,54.46,5.62015,5.62176,5.61951,5.62141,55.97,True
'2018-07-20T19:38:00',5.61653,5.61834,5.61598,5.61831,83.62,5.62145,5.62322,5.62145,5.6225,82.86,True
'2018-07-20T19:39:00',5.61833,5.61875,5.61792,5.61832,67.87,5.62253,5.62355,5.62243,5.62322,68.62,False
'2018-07-20T19:40:00',5.61828,5.61868,5.61737,5.61784,78.74,5.62308,5.6234,5.62271,5.62281,77.59,True
'2018-07-20T19:41:00',5.61784,5.61832,5.61739,5.61796,103.5,5.62276,5.62371,5.62242,5.62326,101.59,True
'2018-07-20T19:42:00',5.618,5.61847,5.61787,5.61818,87.0,5.6233,5.62373,5.62316,5.62317,80.51,True
'2018-07-20T19:43:00',5.61819,5.61884,5.618,5.61844,67.5,5.62316,5.62403,5.62234,5.62287,66.36,False
'2018-07-20T19:44:00',5.61841,5.61865,5.61818,5.61829,27.0,5.62287,5.62302,5.62238,5.62271,26.62,True
'2018-07-20T19:45:00',5.6183,5.61978,5.61792,5.61955,37.5,5.62272,5.62332,5.62242,5.62306,37.5,True
'2018-07-20T19:46:00',5.61956,5.62059,5.61942,5.62001,35.25,5.62303,5.62325,5.6223,5.62311,35.25,False
'2018-07-20T19:47:00',5.62003,5.62107,5.61988,5.61997,40.12,5.62313,5.62364,5.62221,5.62315,40.12,False
'2018-07-20T19:48:00',5.61996,5.62022,5.61925,5.61934,35.25,5.62315,5.62332,5.62302,5.62302,35.25,False
'2018-07-20T19:49:00',5.61935,5.61935,5.61894,5.61895,30.0,5.62302,5.62305,5.62264,5.62286,30.75,False
'2018-07-20T19:50:00',5.619,5.619,5.61861,5.61887,16.5,5.62291,5.62291,5.62252,5.62276,14.25,False
'2018-07-20T19:51:00',5.61891,5.61909,5.61862,5.6187,39.0,5.62276,5.623,5.62253,5.62261,39.0,False
'2018-07-20T19:52:00',5.6187,5.61872,5.61828,5.61828,18.75,5.62258,5.62261,5.62219,5.62219,18.75,True
'2018-07-20T19:53:00',5.61839,5.61907,5.61839,5.619,30.75,5.6223,5.62293,5.62228,5.62292,32.25,True
'2018-07-20T19:54:00',5.619,5.61927,5.61881,5.6192,36.0,5.62286,5.62311,5.62267,5.62306,36.75,True
'2018-07-20T19:55:00',5.6192,5.62016,5.6192,5.61969,28.5,5.62309,5.624,5.623,5.623,27.75,True
'2018-07-20T19:56:00',5.61982,5.61997,5.61955,5.6197,8.25,5.623,5.62322,5.62286,5.62301,8.25,False
'2018-07-20T19:57:00',5.6197,5.62008,5.61944,5.61969,30.0,5.62297,5.62339,5.62266,5.62266,29.25,False
'2018-07-20T19:58:00',5.61969,5.62037,5.6196,5.6196,54.0,5.6227,5.62347,5.6225,5.62252,54.75,False
'2018-07-20T19:59:00',5.6196,5.6196,5.61893,5.61931,21.75,5.62251,5.62254,5.62188,5.62226,24.75,True
'2018-07-20T20:00:00',5.61952,5.61964,5.61919,5.6195,36.75,5.62245,5.62245,5.62202,5.62212,38.25,True
'2018-07-20T20:01:00',5.61956,5.62019,5.61937,5.62005,42.37,5.62212,5.62282,5.62196,5.62282,42.75,True
'2018-07-20T20:02:00',5.62017,5.62132,5.62005,5.6206,46.5,5.62282,5.62357,5.6224,5.62302,45.0,True
'2018-07-20T20:03:00',5.6206,5.62162,5.62022,5.62153,23.25,5.62293,5.62342,5.62263,5.62311,23.25,False
'2018-07-20T20:04:00',5.62164,5.62164,5.61043,5.61043,103.59,5.62333,5.62333,5.61501,5.61729,94.46,True
'2018-07-20T20:05:00',5.60997,5.61297,5.60997,5.61219,108.79,5.61727,5.6203,5.61677,5.61859,144.12,True
'2018-07-20T20:06:00',5.61229,5.61424,5.6114,5.61376,173.48,5.61859,5.62045,5.61308,5.61883,221.95,False
'2018-07-20T20:07:00',5.6138,5.61844,5.61207,5.61309,148.5,5.61883,5.62001,5.61618,5.61772,150.0,False
'2018-07-20T20:08:00',5.61319,5.61387,5.60668,5.60714,168.66,5.61772,5.61898,5.61091,5.61148,164.25,False
'2018-07-20T20:09:00',5.60711,5.60746,5.60541,5.60639,224.99,5.61145,5.61172,5.60802,5.60976,223.75,True
'2018-07-20T20:10:00',5.60636,5.60768,5.60534,5.60702,185.22,5.60973,5.61078,5.60955,5.6103,192.37,False
'2018-07-20T20:11:00',5.60703,5.60703,5.60561,5.60591,147.37,5.6103,5.6103,5.60915,5.60915,150.0,True
'2018-07-20T20:12:00',5.60594,5.60695,5.60587,5.60665,87.0,5.60915,5.61003,5.60898,5.60974,89.25,True
'2018-07-20T20:13:00',5.60663,5.60754,5.60484,5.60732,44.25,5.60974,5.60974,5.60823,5.60901,44.25,True
'2018-07-20T20:14:00',5.60713,5.6077,5.60523,5.6077,24.75,5.60882,5.60939,5.60806,5.60939,24.75,False
'2018-07-20T20:15:00',5.6077,5.6087,5.6049,5.60741,101.01,5.60931,5.61014,5.60795,5.60911,83.84,True
'2018-07-20T20:16:00',5.60741,5.60773,5.60684,5.60773,10.5,5.60907,5.60943,5.60853,5.60943,10.5,False
'2018-07-20T20:17:00',5.60773,5.60776,5.60738,5.60752,6.0,5.60933,5.60945,5.60907,5.60921,6.0,False
'2018-07-20T20:18:00',5.60772,5.60772,5.60725,5.60733,6.0,5.60942,5.60942,5.60894,5.60895,6.0,False
'2018-07-20T20:19:00',5.60745,5.60762,5.60681,5.60681,12.75,5.60914,5.60931,5.60851,5.60851,12.75,True
'2018-07-20T20:20:00',5.60698,5.60785,5.60514,5.60728,25.38,5.60851,5.60955,5.6081,5.60897,28.79,True
'2018-07-20T20:21:00',5.60712,5.61896,5.60712,5.61346,60.14,5.60875,5.62675,5.60875,5.6227,59.4,False
'2018-07-20T20:22:00',5.61346,5.61347,5.61298,5.613,17.39,5.62274,5.62307,5.62271,5.6229,17.39,True
'2018-07-20T20:23:00',5.61298,5.61378,5.61196,5.61378,38.87,5.62287,5.62401,5.62158,5.62256,38.87,True
'2018-07-20T20:24:00',5.61379,5.61407,5.61377,5.61407,22.94,5.62256,5.62317,5.62232,5.62284,22.94,False
'2018-07-20T20:25:00',5.61411,5.61884,5.60869,5.60895,84.35,5.62288,5.62426,5.61786,5.61812,83.71,False
'2018-07-20T20:26:00',5.60892,5.60915,5.60773,5.60793,20.72,5.61809,5.61832,5.61714,5.61719,20.72,True
'2018-07-20T20:27:00',5.60792,5.61667,5.60786,5.61581,27.42,5.61718,5.62743,5.61711,5.62743,27.8,False
'2018-07-20T20:28:00',5.61544,5.61556,5.61424,5.61429,45.88,5.62751,5.62985,5.62712,5.62822,89.58,False
'2018-07-20T20:29:00',5.61427,5.61499,5.60924,5.60935,81.59,5.62822,5.62868,5.61774,5.61889,89.58,False
'2018-07-20T20:30:00',5.6092,5.61005,5.60866,5.60867,42.55,5.61876,5.61879,5.61739,5.61808,42.55,True
'2018-07-20T20:31:00',5.60873,5.61536,5.60871,5.61335,117.48,5.61808,5.62391,5.61455,5.62127,114.08,True
'2018-07-20T20:32:00',5.61329,5.6198,5.61298,5.61704,72.17,5.62122,5.62742,5.62026,5.62367,75.2,False
'2018-07-20T20:33:00',5.61686,5.61686,5.61405,5.61475,144.55,5.62363,5.62486,5.61847,5.61849,146.07,True
'2018-07-20T20:34:00',5.61472,5.62322,5.61029,5.61661,97.89,5.61846,5.62665,5.61844,5.62665,84.57,False
'2018-07-20T20:35:00',5.61843,5.61852,5.61485,5.61506,39.22,5.62676,5.62707,5.62595,5.62617,39.22,False
'2018-07-20T20:36:00',5.61503,5.62158,5.61167,5.61167,75.69,5.62614,5.6272,5.61985,5.62314,67.04,True
'2018-07-20T20:37:00',5.61172,5.61583,5.60983,5.6119,36.29,5.62319,5.62608,5.6224,5.62493,35.15,True
'2018-07-20T20:38:00',5.61188,5.61344,5.61137,5.61344,29.97,5.62493,5.62543,5.62451,5.62543,29.97,True
'2018-07-20T20:39:00',5.61347,5.62488,5.61196,5.61703,62.08,5.62546,5.62726,5.62532,5.62604,58.22,False
'2018-07-20T20:40:00',5.61706,5.62509,5.61687,5.617,64.18,5.62607,5.62769,5.6247,5.62509,66.34,True
'2018-07-20T20:41:00',5.61701,5.62561,5.61477,5.61669,35.67,5.62509,5.63066,5.6246,5.63051,33.43,True
'2018-07-20T20:42:00',5.61675,5.62727,5.61553,5.62158,39.02,5.63051,5.63189,5.62797,5.63155,64.1,False
'2018-07-20T20:43:00',5.62134,5.62137,5.61948,5.61949,19.61,5.63163,5.63163,5.62922,5.62922,19.61,False
'2018-07-20T20:44:00',5.61953,5.62889,5.61805,5.61912,61.02,5.62922,5.63084,5.62609,5.62609,51.92,False
'2018-07-20T20:45:00',5.6193,5.61936,5.61094,5.61538,51.74,5.62627,5.62663,5.61826,5.62445,49.85,False
'2018-07-20T20:46:00',5.62166,5.62429,5.61038,5.61147,52.36,5.62394,5.62619,5.62379,5.62494,42.29,True
'2018-07-20T20:47:00',5.61144,5.62747,5.61144,5.61734,109.45,5.62491,5.63001,5.62491,5.62647,59.43,True
'2018-07-20T20:48:00',5.61726,5.62152,5.61644,5.62148,67.98,5.62695,5.62748,5.62638,5.62704,74.43,False
'2018-07-20T20:49:00',5.6215,5.62704,5.6202,5.62046,97.49,5.62706,5.62873,5.62189,5.62215,96.66,False
'2018-07-20T20:50:00',5.62028,5.62223,5.61964,5.61983,46.49,5.62198,5.62634,5.62133,5.62152,46.49,True
'2018-07-20T20:51:00',5.61982,5.62068,5.61952,5.62049,12.75,5.62139,5.62248,5.62121,5.62229,12.75,True
'2018-07-20T20:52:00',5.62071,5.62559,5.62032,5.62283,131.57,5.6223,5.62733,5.62211,5.62682,106.08,False
'2018-07-20T20:53:00',5.6228,5.62731,5.62188,5.62286,74.99,5.62679,5.62882,5.62627,5.6263,74.61,True
'2018-07-20T20:54:00',5.62283,5.62339,5.62277,5.62319,45.0,5.6263,5.62652,5.62606,5.62606,45.0,True
'2018-07-20T20:55:00',5.62314,5.62396,5.6222,5.62355,58.5,5.62606,5.62646,5.62389,5.62624,58.5,True
'2018-07-20T20:56:00',5.62357,5.62667,5.62247,5.62381,75.0,5.62624,5.62836,5.62496,5.62665,76.87,False
'2018-07-20T20:57:00',5.62356,5.62357,5.62258,5.62261,55.49,5.62665,5.62665,5.62471,5.62543,56.25,False
'2018-07-20T20:58:00',5.62267,5.62276,5.62218,5.62251,65.25,5.62543,5.62548,5.62504,5.62547,70.5,True
'2018-07-20T20:59:00',5.62254,5.62539,5.62247,5.62365,62.25,5.62547,5.62693,5.62545,5.62637,63.0,False
'2018-07-20T21:00:00',5.62367,5.62374,5.6228,5.62296,40.5,5.62637,5.62657,5.62521,5.62537,40.5,False
'2018-07-20T21:01:00',5.62309,5.62519,5.62257,5.62257,19.87,5.62537,5.62688,5.62472,5.62472,18.75,True
'2018-07-20T21:02:00',5.62277,5.62421,5.62263,5.62355,30.0,5.62482,5.62591,5.62477,5.62562,30.0,True
'2018-07-20T21:03:00',5.62358,5.62402,5.62355,5.62402,40.5,5.62562,5.62616,5.62562,5.62616,36.75,True
'2018-07-20T21:04:00',5.62404,5.62544,5.62384,5.62403,27.75,5.62616,5.62713,5.62553,5.62617,27.75,True
'2018-07-20T21:05:00',5.62403,5.62458,5.62291,5.6242,23.25,5.6261,5.62627,5.62505,5.62598,23.25,False
'2018-07-20T21:06:00',5.62426,5.62427,5.62417,5.62417,4.5,5.62598,5.62605,5.62595,5.62595,4.5,False
'2018-07-20T21:07:00',5.62417,5.62482,5.62279,5.62279,32.25,5.62572,5.62651,5.62448,5.62448,32.25,True
'2018-07-20T21:08:00',5.62259,5.62432,5.62259,5.62337,33.0,5.62423,5.62601,5.62423,5.62506,32.25,False
'2018-07-20T21:09:00',5.62318,5.6238,5.6227,5.62307,12.75,5.62487,5.62549,5.62439,5.62476,12.75,False
'2018-07-20T21:10:00',5.62307,5.6231,5.62271,5.62271,9.0,5.62456,5.62479,5.6244,5.6244,9.0,True
'2018-07-20T21:11:00',5.62298,5.62383,5.62249,5.62332,21.75,5.62459,5.62552,5.62418,5.62501,21.75,True
'2018-07-20T21:12:00',5.62351,5.62526,5.62351,5.62421,16.5,5.62502,5.62695,5.62502,5.6259,16.5,False
'2018-07-20T21:13:00',5.62434,5.62492,5.62353,5.62372,23.25,5.6259,5.6266,5.62522,5.62537,23.25,True
'2018-07-20T21:14:00',5.62372,5.62502,5.62372,5.62456,15.0,5.62541,5.62671,5.62541,5.62625,15.0,True
'2018-07-20T21:15:00',5.62445,5.62635,5.62411,5.62635,16.5,5.62611,5.62857,5.62581,5.62804,14.99,False
'2018-07-20T21:16:00',5.62634,5.62634,5.62481,5.62509,30.75,5.62803,5.6282,5.62753,5.6282,32.25,True
'2018-07-20T21:17:00',5.62502,5.62732,5.62502,5.62685,50.25,5.6282,5.62945,5.62819,5.62945,50.25,False
'2018-07-20T21:18:00',5.62667,5.6289,5.62652,5.62703,30.75,5.62923,5.63053,5.62821,5.62899,30.75,True
'2018-07-20T21:19:00',5.62708,5.62939,5.62708,5.6277,24.0,5.62877,5.63109,5.62877,5.6294,23.62,False
'2018-07-20T21:20:00',5.62776,5.62933,5.62759,5.62759,15.75,5.6294,5.631,5.62928,5.62928,16.5,False
'2018-07-20T21:21:00',5.62746,5.62846,5.61908,5.61967,48.7,5.62915,5.62961,5.62412,5.62602,34.41,False
'2018-07-20T21:22:00',5.61968,5.61978,5.61713,5.61798,34.78,5.62603,5.62612,5.62288,5.62342,41.62,True
'2018-07-20T21:23:00',5.61806,5.62502,5.61806,5.61926,89.24,5.62344,5.62652,5.6234,5.62431,91.86,True
'2018-07-20T21:24:00',5.61912,5.62437,5.61787,5.6195,109.86,5.62418,5.62709,5.62294,5.62417,112.12,True
'2018-07-20T21:25:00',5.61944,5.62583,5.61909,5.62184,120.87,5.62394,5.62738,5.62382,5.626,113.99,False
'2018-07-20T21:26:00',5.62184,5.62633,5.61739,5.61842,88.49,5.62599,5.62769,5.6244,5.62532,69.68,True
'2018-07-20T21:27:00',5.61845,5.62591,5.61842,5.62246,80.83,5.62534,5.62864,5.62529,5.62862,80.62,True
'2018-07-20T21:28:00',5.62247,5.6302,5.62235,5.62391,122.85,5.62861,5.63189,5.62821,5.63017,106.84,True
'2018-07-20T21:29:00',5.62389,5.63015,5.62329,5.62554,86.08,5.63018,5.6317,5.62992,5.63153,70.08,False
'2018-07-20T21:30:00',5.6254,5.6261,5.62423,5.62438,74.99,5.63089,5.63177,5.63011,5.63014,74.99,False
'2018-07-20T21:31:00',5.62435,5.62453,5.6235,5.62379,63.75,5.63012,5.63098,5.63012,5.63057,62.23,False
'2018-07-20T21:32:00',5.62375,5.62413,5.61769,5.61772,38.01,5.63057,5.63062,5.62762,5.62795,38.01,False
'2018-07-20T21:33:00',5.61772,5.61877,5.61432,5.61585,30.01,5.62797,5.62844,5.62142,5.62627,30.77,False
'2018-07-20T21:34:00',5.61645,5.622,5.60784,5.6106,96.5,5.62815,5.63142,5.61923,5.62173,71.86,True
'2018-07-20T21:35:00',5.61932,5.62452,5.611,5.61295,116.48,5.63068,5.6336,5.61925,5.62114,90.97,True
'2018-07-20T21:36:00',5.61295,5.62216,5.61276,5.61836,46.63,5.6211,5.63087,5.62022,5.62687,52.33,False
'2018-07-20T21:37:00',5.61839,5.61875,5.6179,5.61793,20.72,5.6269,5.62788,5.62687,5.62709,20.72,False
'2018-07-20T21:38:00',5.61784,5.622,5.61544,5.61602,20.49,5.62699,5.62849,5.62358,5.62738,25.81,True
'2018-07-20T21:39:00',5.61612,5.61642,5.61612,5.61642,12.0,5.62742,5.62778,5.62742,5.62778,12.0,True
'2018-07-20T21:40:00',5.62004,5.6244,5.61538,5.61804,69.48,5.63133,5.63153,5.62319,5.62872,67.84,False
'2018-07-20T21:41:00',5.61832,5.61952,5.61733,5.61738,34.61,5.62872,5.63236,5.6287,5.62915,45.6,True
'2018-07-20T21:42:00',5.61741,5.61794,5.61741,5.61773,7.77,5.62918,5.62936,5.62884,5.62915,7.77,True
'2018-07-20T21:43:00',5.61794,5.6207,5.61704,5.61739,16.35,5.62966,5.63095,5.6221,5.6303,35.57,False
'2018-07-20T21:44:00',5.61739,5.61739,5.61739,5.61739,0.0,5.6303,5.6303,5.6303,5.6303,0.0,False
'2018-07-20T21:45:00',5.61739,5.61739,5.61739,5.61739,0.0,5.6303,5.6303,5.6303,5.6303,0.0,False
'2018-07-20T21:46:00',5.61739,5.61739,5.61739,5.61739,0.0,5.6303,5.6303,5.6303,5.6303,0.0,False
'2018-07-20T21:47:00',5.61739,5.61739,5.61739,5.61739,0.0,5.6303,5.6303,5.6303,5.6303,0.0,False
'2018-07-20T21:48:00',5.61739,5.61739,5.61739,5.61739,0.0,5.6303,5.6303,5.6303,5.6303,0.0,False
'2018-07-20T21:49:00',5.61739,5.61739,5.61739,5.61739,0.0,5.6303,5.6303,5.6303,5.6303,0.0,False
'2018-07-20T21:50:00',5.61739,5.61739,5.61739,5.61739,0.0,5.6303,5.6303,5.6303,5.6303,0.0,False
'2018-07-20T21:51:00',5.61739,5.61739,5.61739,5.61739,0.0,5.6303,5.6303,5.6303,5.6303,0.0,False
'2018-07-20T21:52:00',5.61739,5.61739,5.61739,5.61739,0.0,5.6303,5.6303,5.6303,5.6303,0.0,False
'2018-07-20T21:53:00',5.61739,5.61739,5.61739,5.61739,0.0,5.6303,5.6303,5.6303,5.6303,0.0,False
'2018-07-20T21:54:00',5.61739,5.61739,5.61739,5.61739,0.0,5.6303,5.6303,5.6303,5.6303,0.0,True
'2018-07-20T21:55:00',5.61923,5.61923,5.61912,5.61912,1.12,5.63082,5.63187,5.63082,5.63187,1.5,True
'2018-07-20T21:56:00',5.62312,5.62393,5.62312,5.62393,1.87,5.63543,5.63543,5.62564,5.62564,2.25,True
'2018-07-20T21:57:00',5.6215,5.63279,5.6215,5.63244,16.45,5.6338,5.63987,5.6338,5.63532,18.35,False
'2018-07-20T21:58:00',5.6192,5.62114,5.6192,5.62016,15.37,5.62746,5.62939,5.62746,5.62841,14.23,True
'2018-07-20T21:59:00',5.6203,5.62852,5.6203,5.62852,53.66,5.62841,5.63001,5.62841,5.63001,15.75,False
'2018-07-20T22:00:00',5.6276,5.62797,5.61534,5.61699,42.62,5.6306,5.63089,5.6263,5.62692,30.34,False
'2018-07-20T22:01:00',5.61696,5.61696,5.61672,5.61678,5.92,5.62689,5.62697,5.62672,5.62687,5.92,False
'2018-07-20T22:02:00',5.61681,5.61692,5.6152,5.61666,16.65,5.6269,5.62862,5.62688,5.62701,16.65,False
'2018-07-20T22:03:00',5.61666,5.61666,5.61656,5.61666,4.07,5.627,5.627,5.6269,5.627,4.07,True
'2018-07-20T22:04:00',5.61665,5.61665,5.61614,5.61614,2.96,5.62699,5.62921,5.62693,5.62833,3.72,False
'2018-07-20T22:05:00',5.61614,5.61614,5.61614,5.61614,0.0,5.62833,5.62833,5.62833,5.62833,0.0,False
'2018-07-20T22:06:00',5.61614,5.61614,5.61614,5.61614,0.0,5.62833,5.62833,5.62833,5.62833,0.0,False
'2018-07-20T22:07:00',5.61614,5.61614,5.61614,5.61614,0.0,5.62833,5.62833,5.62833,5.62833,0.0,False
'2018-07-20T22:08:00',5.61614,5.61614,5.61614,5.61614,0.0,5.62833,5.62833,5.62833,5.62833,0.0,False
'2018-07-20T22:09:00',5.61614,5.61614,5.61614,5.61614,0.0,5.62833,5.62833,5.62833,5.62833,0.0,False
'2018-07-20T22:10:00',5.61614,5.61614,5.61614,5.61614,0.0,5.62833,5.62833,5.62833,5.62833,0.0,False
'2018-07-20T22:11:00',5.61614,5.61614,5.61614,5.61614,0.0,5.62833,5.62833,5.62833,5.62833,0.0,False
'2018-07-20T22:12:00',5.61614,5.61614,5.61614,5.61614,0.0,5.62833,5.62833,5.62833,5.62833,0.0,False
'2018-07-20T22:13:00',5.61614,5.61614,5.61614,5.61614,0.0,5.62833,5.62833,5.62833,5.62833,0.0,False
'2018-07-20T22:14:00',5.61614,5.61614,5.61614,5.61614,0.0,5.62833,5.62833,5.62833,5.62833,0.0,False
'2018-07-20T22:15:00',5.61614,5.61614,5.61614,5.61614,0.0,5.62833,5.62833,5.62833,5.62833,0.0,False
'2018-07-20T22:16:00',5.61614,5.61614,5.61614,5.61614,0.0,5.62833,5.62833,5.62833,5.62833,0.0,False
'2018-07-20T22:17:00',5.61614,5.61614,5.61614,5.61614,0.0,5.62833,5.62833,5.62833,5.62833,0.0,False
'2018-07-20T22:18:00',5.61614,5.61614,5.61614,5.61614,0.0,5.62833,5.62833,5.62833,5.62833,0.0,False
'2018-07-20T22:19:00',5.61614,5.61614,5.61614,5.61614,0.0,5.62833,5.62833,5.62833,5.62833,0.0,False
'2018-07-20T22:20:00',5.61614,5.61614,5.61614,5.61614,0.0,5.62833,5.62833,5.62833,5.62833,0.0,False
'2018-07-20T22:21:00',5.61614,5.61614,5.61614,5.61614,0.0,5.62833,5.62833,5.62833,5.62833,0.0,False
'2018-07-20T22:22:00',5.61614,5.61614,5.61614,5.61614,0.0,5.62833,5.62833,5.62833,5.62833,0.0,False
'2018-07-20T22:23:00',5.61614,5.61614,5.61614,5.61614,0.0,5.62833,5.62833,5.62833,5.62833,0.0,False
'2018-07-20T22:24:00',5.61614,5.61614,5.61614,5.61614,0.0,5.62833,5.62833,5.62833,5.62833,0.0,False
'2018-07-20T22:25:00',5.61614,5.61614,5.61614,5.61614,0.0,5.62833,5.62833,5.62833,5.62833,0.0,False
'2018-07-20T22:26:00',5.61614,5.61614,5.61614,5.61614,0.0,5.62833,5.62833,5.62833,5.62833,0.0,False
'2018-07-20T22:27:00',5.61614,5.61614,5.61614,5.61614,0.0,5.62833,5.62833,5.62833,5.62833,0.0,False
'2018-07-20T22:28:00',5.61614,5.61614,5.61614,5.61614,0.0,5.62833,5.62833,5.62833,5.62833,0.0,False
'2018-07-20T22:29:00',5.61614,5.61614,5.61614,5.61614,0.0,5.62833,5.62833,5.62833,5.62833,0.0,False
'2018-07-20T22:30:00',5.61614,5.61614,5.61614,5.61614,0.0,5.62833,5.62833,5.62833,5.62833,0.0,False
'2018-07-20T22:31:00',5.61614,5.61614,5.61614,5.61614,0.0,5.62833,5.62833,5.62833,5.62833,0.0,False
'2018-07-20T22:32:00',5.61614,5.61614,5.61614,5.61614,0.0,5.62833,5.62833,5.62833,5.62833,0.0,False
'2018-07-20T22:33:00',5.61614,5.61614,5.61614,5.61614,0.0,5.62833,5.62833,5.62833,5.62833,0.0,False
'2018-07-20T22:34:00',5.61614,5.61614,5.61614,5.61614,0.0,5.62833,5.62833,5.62833,5.62833,0.0,False
'2018-07-20T22:35:00',5.61614,5.61614,5.61614,5.61614,0.0,5.62833,5.62833,5.62833,5.62833,0.0,False
'2018-07-20T22:36:00',5.61614,5.61614,5.61614,5.61614,0.0,5.62833,5.62833,5.62833,5.62833,0.0,False
'2018-07-20T22:37:00',5.61614,5.61614,5.61614,5.61614,0.0,5.62833,5.62833,5.62833,5.62833,0.0,False
'2018-07-20T22:38:00',5.61614,5.61614,5.61614,5.61614,0.0,5.62833,5.62833,5.62833,5.62833,0.0,False
'2018-07-20T22:39:00',5.61614,5.61614,5.61614,5.61614,0.0,5.62833,5.62833,5.62833,5.62833,0.0,False
'2018-07-20T22:40:00',5.61614,5.61614,5.61614,5.61614,0.0,5.62833,5.62833,5.62833,5.62833,0.0,False
'2018-07-20T22:41:00',5.61614,5.61614,5.61614,5.61614,0.0,5.62833,5.62833,5.62833,5.62833,0.0,False
'2018-07-20T22:42:00',5.61614,5.61614,5.61614,5.61614,0.0,5.62833,5.62833,5.62833,5.62833,0.0,False
'2018-07-20T22:43:00',5.61614,5.61614,5.61614,5.61614,0.0,5.62833,5.62833,5.62833,5.62833,0.0,False
'2018-07-20T22:44:00',5.61614,5.61614,5.61614,5.61614,0.0,5.62833,5.62833,5.62833,5.62833,0.0,False
'2018-07-20T22:45:00',5.61614,5.61614,5.61614,5.61614,0.0,5.62833,5.62833,5.62833,5.62833,0.0,False
'2018-07-20T22:46:00',5.61614,5.61614,5.61614,5.61614,0.0,5.62833,5.62833,5.62833,5.62833,0.0,False
'2018-07-20T22:47:00',5.61614,5.61614,5.61614,5.61614,0.0,5.62833,5.62833,5.62833,5.62833,0.0,False
'2018-07-20T22:48:00',5.61614,5.61614,5.61614,5.61614,0.0,5.62833,5.62833,5.62833,5.62833,0.0,False
'2018-07-20T22:49:00',5.60863,5.63385,5.60863,5.61759,81.0,5.6143,5.63947,5.6143,5.62325,81.0,False
'2018-07-20T22:50:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-20T22:51:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-20T22:52:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-20T22:53:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-20T22:54:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-20T22:55:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-20T22:56:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-20T22:57:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-20T22:58:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-20T22:59:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:00:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:01:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:02:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:03:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:04:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:05:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:06:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:07:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:08:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:09:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:10:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:11:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:12:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:13:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:14:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:15:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:16:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:17:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:18:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:19:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:20:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:21:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:22:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:23:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:24:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:25:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:26:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:27:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:28:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:29:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:30:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:31:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:32:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:33:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:34:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:35:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:36:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:37:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:38:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:39:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:40:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:41:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:42:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:43:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:44:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:45:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:46:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:47:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:48:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:49:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:50:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:51:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:52:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:53:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:54:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:55:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:56:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:57:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:58:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-22T23:59:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-23T00:00:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-23T00:01:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-23T00:02:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-23T00:03:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-23T00:04:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-23T00:05:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-23T00:06:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-23T00:07:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-23T00:08:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-23T00:09:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-23T00:10:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-23T00:11:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-23T00:12:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-23T00:13:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-23T00:14:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-23T00:15:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-23T00:16:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-23T00:17:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-23T00:18:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-23T00:19:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-23T00:20:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-23T00:21:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-23T00:22:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-23T00:23:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-23T00:24:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-23T00:25:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-23T00:26:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-23T00:27:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-23T00:28:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-23T00:29:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-23T00:30:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-23T00:31:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-23T00:32:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-23T00:33:00',5.60757,5.60856,5.60757,5.60784,19.24,5.62007,5.62098,5.62007,5.62024,19.24,False
'2018-07-23T00:34:00',5.60778,5.60783,5.60776,5.60783,2.22,5.62018,5.62025,5.62017,5.62025,2.22,False
'2018-07-23T00:35:00',5.60783,5.60783,5.60783,5.60783,0.0,5.62025,5.62025,5.62025,5.62025,0.0,False
'2018-07-23T00:36:00',5.60783,5.60783,5.60783,5.60783,0.0,5.62025,5.62025,5.62025,5.62025,0.0,False
'2018-07-23T00:37:00',5.60783,5.60783,5.60783,5.60783,0.0,5.62025,5.62025,5.62025,5.62025,0.0,False
'2018-07-23T00:38:00',5.60783,5.60783,5.60783,5.60783,0.0,5.62025,5.62025,5.62025,5.62025,0.0,True
'2018-07-23T00:39:00',5.60797,5.60836,5.60797,5.60822,4.07,5.62093,5.62093,5.62039,5.62039,4.07,True
'2018-07-23T00:40:00',5.60814,5.60846,5.60811,5.60835,9.25,5.62032,5.62063,5.62028,5.62056,9.25,False
'2018-07-23T00:41:00',5.60822,5.60835,5.6081,5.60833,7.4,5.62043,5.62056,5.62031,5.62053,7.4,True
'2018-07-23T00:42:00',5.60831,5.60895,5.6083,5.60879,8.88,5.62052,5.62119,5.62051,5.62102,8.88,True
'2018-07-23T00:43:00',5.60881,5.6095,5.60881,5.60927,10.36,5.62104,5.62171,5.62104,5.62151,10.36,True
'2018-07-23T00:44:00',5.60928,5.60971,5.60918,5.60968,4.81,5.62151,5.62219,5.62151,5.62215,4.81,False
'2018-07-23T00:45:00',5.60965,5.60968,5.6094,5.6094,4.44,5.62213,5.62213,5.62188,5.62188,4.44,False
'2018-07-23T00:46:00',5.60931,5.6095,5.60911,5.60911,5.92,5.6218,5.62202,5.62171,5.62202,5.92,False
'2018-07-23T00:47:00',5.60673,5.60916,5.60673,5.60914,2.22,5.61937,5.61945,5.61924,5.61924,2.22,False
'2018-07-23T00:48:00',5.60912,5.60989,5.60757,5.60779,38.17,5.61844,5.61844,5.61091,5.61112,21.85,True
'2018-07-23T00:49:00',5.60747,5.60992,5.60747,5.60896,22.45,5.61143,5.61328,5.61143,5.61328,14.48,False
'2018-07-23T00:50:00',5.60895,5.60895,5.60767,5.60785,14.97,5.61328,5.61328,5.61098,5.61116,8.51,False
'2018-07-23T00:51:00',5.60784,5.60786,5.60689,5.60755,14.97,5.61116,5.61118,5.6102,5.61087,8.52,True
'2018-07-23T00:52:00',5.60758,5.60829,5.60653,5.60774,32.61,5.61087,5.61293,5.61087,5.61186,21.6,True
'2018-07-23T00:53:00',5.60772,5.6081,5.60758,5.60806,31.84,5.61186,5.6124,5.61181,5.6124,17.78,True
'2018-07-23T00:54:00',5.60806,5.60857,5.60788,5.60857,31.08,5.61241,5.61288,5.61219,5.61288,15.91,False
'2018-07-23T00:55:00',5.60857,5.60857,5.60748,5.60806,48.27,5.61284,5.61336,5.61257,5.61333,27.39,False
'2018-07-23T00:56:00',5.60799,5.60807,5.60767,5.60785,47.57,5.61325,5.61329,5.61294,5.61308,24.05,True
'2018-07-23T00:57:00',5.60783,5.60788,5.60773,5.60788,13.86,5.61308,5.6131,5.61298,5.61306,7.03,True
'2018-07-23T00:58:00',5.60786,5.60905,5.60785,5.60884,17.56,5.61306,5.61374,5.61303,5.61353,11.1,False
'2018-07-23T00:59:00',5.60837,5.60853,5.607,5.60742,47.91,5.61164,5.61398,5.6116,5.6136,24.43,False
'2018-07-23T01:00:00',5.60737,5.60737,5.60661,5.60661,37.87,5.61355,5.61427,5.61335,5.61352,21.14,False
'2018-07-23T01:01:00',5.60661,5.60661,5.60649,5.60649,11.98,5.61349,5.61349,5.61325,5.61325,8.19,False
'2018-07-23T01:02:00',5.60617,5.60638,5.60616,5.60638,13.47,5.61314,5.61327,5.61298,5.61327,8.57,True
'2018-07-23T01:03:00',5.60636,5.60786,5.60635,5.60781,52.85,5.61327,5.61476,5.61299,5.61455,28.94,True
'2018-07-23T01:04:00',5.60781,5.61121,5.60781,5.61098,63.92,5.61461,5.61601,5.61407,5.61422,43.42,True
'2018-07-23T01:05:00',5.61097,5.61197,5.61067,5.61164,27.01,5.61421,5.6152,5.61391,5.61486,27.01,False
'2018-07-23T01:06:00',5.61157,5.61157,5.61047,5.611,16.65,5.61479,5.61479,5.61369,5.61422,17.4,True
'2018-07-23T01:07:00',5.61091,5.6112,5.61055,5.6112,14.43,5.61413,5.61443,5.61377,5.61442,14.81,True
'2018-07-23T01:08:00',5.61121,5.61258,5.61121,5.61228,44.44,5.61442,5.6158,5.61442,5.6155,42.55,False
'2018-07-23T01:09:00',5.61235,5.61244,5.61147,5.61196,21.83,5.61558,5.61566,5.61469,5.61519,21.83,False
'2018-07-23T01:10:00',5.6119,5.61196,5.61131,5.61143,17.39,5.61512,5.61519,5.61453,5.61465,18.14,True
'2018-07-23T01:11:00',5.61137,5.6124,5.61126,5.61203,16.29,5.61459,5.61564,5.6145,5.61527,15.91,True
'2018-07-23T01:12:00',5.61203,5.61328,5.61188,5.61288,15.92,5.61525,5.61652,5.61512,5.61612,15.92,True
'2018-07-23T01:13:00',5.61285,5.61355,5.61264,5.61304,35.15,5.61609,5.61676,5.61587,5.61627,20.37,False
'2018-07-23T01:14:00',5.61307,5.61359,5.6115,5.6115,46.04,5.61627,5.6179,5.61627,5.61738,32.0,True
'2018-07-23T01:15:00',5.6115,5.61185,5.6115,5.61157,34.81,5.61741,5.61775,5.61737,5.61753,24.54,False
'2018-07-23T01:16:00',5.61157,5.61157,5.61023,5.61023,26.25,5.61743,5.6175,5.61619,5.61619,15.61,True
'2018-07-23T01:17:00',5.61032,5.6108,5.61032,5.61061,12.36,5.61629,5.61677,5.61629,5.61657,11.23,False
'2018-07-23T01:18:00',5.6106,5.6106,5.60987,5.61001,11.25,5.61655,5.61655,5.6158,5.61598,10.09,True
'2018-07-23T01:19:00',5.61011,5.61059,5.61011,5.61029,7.12,5.61607,5.61655,5.61607,5.61625,5.6,False
'2018-07-23T01:20:00',5.61034,5.61034,5.61006,5.61006,8.25,5.6163,5.6163,5.61602,5.61602,5.97,False
'2018-07-23T01:21:00',5.61006,5.61011,5.61,5.61004,4.87,5.616,5.61607,5.61597,5.61597,4.5,False
'2018-07-23T01:22:00',5.61034,5.61058,5.60981,5.60981,7.5,5.6163,5.61654,5.61578,5.61578,5.6,True
'2018-07-23T01:23:00',5.61005,5.61029,5.61004,5.61028,3.75,5.61601,5.61625,5.616,5.61624,3.37,False
'2018-07-23T01:24:00',5.61028,5.61034,5.61002,5.61034,3.0,5.6162,5.6162,5.61585,5.61609,2.62,False
'2018-07-23T01:25:00',5.6103,5.6103,5.60958,5.60958,3.75,5.61604,5.61604,5.61537,5.61537,3.75,False
'2018-07-23T01:26:00',5.60944,5.60944,5.6093,5.6093,2.25,5.61518,5.61518,5.61509,5.61509,2.25,False
'2018-07-23T01:27:00',5.60915,5.60915,5.60887,5.60911,5.25,5.61494,5.61494,5.61466,5.61489,5.25,False
'2018-07-23T01:28:00',5.6092,5.6092,5.60839,5.60839,4.5,5.6149,5.61495,5.61413,5.61413,4.5,False
'2018-07-23T01:29:00',5.60815,5.60847,5.60806,5.60806,5.25,5.61389,5.61422,5.61381,5.61381,5.25,True
'2018-07-23T01:30:00',5.60802,5.60842,5.60802,5.60842,3.75,5.61376,5.61417,5.61376,5.61417,3.75,False
'2018-07-23T01:31:00',5.60804,5.60816,5.60787,5.6081,5.25,5.61379,5.61391,5.61362,5.61385,5.25,False
'2018-07-23T01:32:00',5.60834,5.60834,5.60801,5.60802,3.0,5.61408,5.61408,5.61375,5.61376,2.62,True
'2018-07-23T01:33:00',5.60778,5.6081,5.60778,5.6081,5.25,5.61352,5.61384,5.61352,5.61384,4.11,True
'2018-07-23T01:34:00',5.60819,5.60843,5.60819,5.60829,5.25,5.61394,5.61418,5.61394,5.61404,4.49,True
'2018-07-23T01:35:00',5.60843,5.60853,5.60824,5.60853,3.0,5.61405,5.61428,5.61399,5.61428,3.0,False
'2018-07-23T01:36:00',5.60882,5.60882,5.60829,5.60829,13.5,5.61429,5.61456,5.61404,5.61404,9.7,False
'2018-07-23T01:37:00',5.60828,5.60828,5.60799,5.60799,3.0,5.61399,5.61399,5.61374,5.61374,2.62,True
'2018-07-23T01:38:00',5.6081,5.60834,5.60796,5.60802,5.25,5.61385,5.61408,5.6137,5.61376,5.25,True
'2018-07-23T01:39:00',5.6083,5.60854,5.60824,5.60824,3.0,5.61405,5.61429,5.61399,5.61399,3.0,False
'2018-07-23T01:40:00',5.60823,5.6083,5.60783,5.60792,9.0,5.61395,5.61405,5.61357,5.61367,8.24,True
'2018-07-23T01:41:00',5.60791,5.60816,5.60778,5.60816,3.0,5.61352,5.61391,5.61352,5.61391,3.0,False
'2018-07-23T01:42:00',5.60793,5.60793,5.60768,5.60773,3.75,5.61368,5.61368,5.61343,5.61347,3.75,False
'2018-07-23T01:43:00',5.60772,5.60773,5.60744,5.60744,3.75,5.61343,5.61347,5.61319,5.61319,3.75,True
'2018-07-23T01:44:00',5.60743,5.60754,5.6073,5.60754,4.5,5.61309,5.61328,5.61304,5.61328,4.12,False
'2018-07-23T01:45:00',5.60753,5.60754,5.60735,5.60754,2.25,5.61309,5.61328,5.61309,5.61328,2.25,True
'2018-07-23T01:46:00',5.60753,5.60977,5.6073,5.60972,10.02,5.61304,5.61304,5.61243,5.61294,10.02,False
'2018-07-23T01:47:00',5.60963,5.6097,5.60935,5.60936,7.03,5.61285,5.61292,5.61258,5.61258,7.03,True
'2018-07-23T01:48:00',5.60935,5.61095,5.60935,5.61095,5.18,5.61257,5.61417,5.61257,5.61417,5.18,False
'2018-07-23T01:49:00',5.61087,5.61095,5.61075,5.61075,4.44,5.61409,5.61418,5.61399,5.61399,4.44,True
'2018-07-23T01:50:00',5.61079,5.61101,5.61079,5.611,3.7,5.61403,5.61423,5.61403,5.61422,3.7,True
'2018-07-23T01:51:00',5.61111,5.61138,5.61111,5.61136,7.03,5.61433,5.6146,5.61433,5.61459,7.03,True
'2018-07-23T01:52:00',5.61148,5.61231,5.61132,5.61195,18.89,5.61471,5.61553,5.61454,5.61517,18.51,True
'2018-07-23T01:53:00',5.61196,5.61229,5.61196,5.61229,7.03,5.6152,5.61552,5.6152,5.61551,7.03,True
'2018-07-23T01:54:00',5.61226,5.61302,5.61226,5.61267,13.69,5.61548,5.61625,5.61548,5.61589,14.44,True
'2018-07-23T01:55:00',5.61264,5.61319,5.61264,5.61319,10.41,5.61586,5.61642,5.61586,5.61641,8.51,True
'2018-07-23T01:56:00',5.61318,5.61393,5.61314,5.6137,45.26,5.61641,5.61714,5.61635,5.61691,23.68,False
'2018-07-23T01:57:00',5.61368,5.61424,5.61322,5.61322,49.03,5.61688,5.61745,5.61643,5.61644,25.16,True
'2018-07-23T01:58:00',5.6132,5.61387,5.61295,5.61378,28.07,5.6164,5.6171,5.61616,5.61701,13.69,False
'2018-07-23T01:59:00',5.61376,5.61376,5.613,5.61301,44.54,5.61698,5.61698,5.61622,5.61623,21.09,False
'2018-07-23T02:00:00',5.613,5.6134,5.61242,5.61315,37.6,5.61623,5.6166,5.61538,5.61555,33.18,False
'2018-07-23T02:01:00',5.61319,5.6134,5.61241,5.61305,23.7,5.61555,5.61571,5.61488,5.6155,46.5,True
'2018-07-23T02:02:00',5.61314,5.61435,5.61301,5.61375,28.59,5.6155,5.61662,5.6155,5.61611,43.5,False
'2018-07-23T02:03:00',5.61368,5.61368,5.61316,5.61337,33.58,5.61611,5.61611,5.6155,5.61579,32.25,False
'2018-07-23T02:04:00',5.61339,5.61339,5.61315,5.61315,17.16,5.61579,5.6158,5.61557,5.61557,16.5,True
'2018-07-23T02:05:00',5.61322,5.61337,5.61316,5.61337,8.58,5.61557,5.61576,5.61557,5.61576,9.75,False
'2018-07-23T02:06:00',5.61326,5.61335,5.61262,5.61299,48.01,5.61576,5.61678,5.61509,5.61641,44.41,False
'2018-07-23T02:07:00',5.61288,5.6129,5.6116,5.61199,24.44,5.6163,5.61631,5.61388,5.61388,38.13,False
'2018-07-23T02:08:00',5.61182,5.61182,5.60852,5.60853,47.07,5.61388,5.61388,5.61135,5.61135,88.5,True
'2018-07-23T02:09:00',5.60847,5.60897,5.60829,5.60854,45.51,5.61135,5.6117,5.61114,5.61141,92.25,False
'2018-07-23T02:10:00',5.60857,5.60858,5.60692,5.60741,51.07,5.61141,5.61141,5.60906,5.61038,67.64,False
'2018-07-23T02:11:00',5.60736,5.60804,5.60703,5.60703,31.83,5.61038,5.61046,5.60956,5.60956,63.75,True
'2018-07-23T02:12:00',5.60684,5.60805,5.60619,5.60803,57.36,5.60956,5.61093,5.60899,5.61093,116.25,True
'2018-07-23T02:13:00',5.60806,5.60821,5.60772,5.60816,33.68,5.61093,5.61105,5.61065,5.61105,66.75,True
'2018-07-23T02:14:00',5.60826,5.60875,5.60815,5.6086,38.85,5.61105,5.61158,5.61105,5.61153,78.75,True
'2018-07-23T02:15:00',5.60862,5.60933,5.60862,5.60904,27.75,5.61153,5.61208,5.6114,5.61145,56.25,False
'2018-07-23T02:16:00',5.60904,5.60904,5.608,5.60809,23.31,5.6117,5.6117,5.61078,5.61078,47.25,True
'2018-07-23T02:17:00',5.60818,5.60899,5.60786,5.60896,29.62,5.61102,5.6119,5.61073,5.6119,57.75,False
'2018-07-23T02:18:00',5.60895,5.609,5.60873,5.60879,19.24,5.6119,5.6119,5.6115,5.6115,39.0,True
'2018-07-23T02:19:00',5.60885,5.60908,5.60875,5.60883,23.68,5.6115,5.61187,5.6115,5.61187,48.0,True
'2018-07-23T02:20:00',5.60886,5.61017,5.60886,5.60996,22.95,5.61187,5.613,5.61187,5.613,45.75,True
'2018-07-23T02:21:00',5.60999,5.61084,5.60993,5.61081,38.85,5.613,5.61369,5.61274,5.61342,78.75,False
'2018-07-23T02:22:00',5.61089,5.61093,5.60987,5.60987,20.72,5.61342,5.61352,5.6129,5.6129,42.0,True
'2018-07-23T02:23:00',5.60985,5.61023,5.6098,5.61001,20.72,5.6129,5.61305,5.61274,5.61274,42.0,True
'2018-07-23T02:24:00',5.60994,5.61025,5.60958,5.61025,18.51,5.61274,5.6128,5.61231,5.6128,36.75,True
'2018-07-23T02:25:00',5.61019,5.61125,5.61019,5.61098,30.35,5.6128,5.61387,5.6128,5.61387,60.75,False
'2018-07-23T02:26:00',5.611,5.611,5.60982,5.61079,15.57,5.61387,5.61387,5.61334,5.61375,29.25,True
'2018-07-23T02:27:00',5.61085,5.61155,5.61085,5.61139,27.76,5.61375,5.61428,5.61375,5.61416,55.5,True
'2018-07-23T02:28:00',5.61142,5.6115,5.6112,5.61147,14.06,5.61416,5.61422,5.61394,5.61418,28.5,True
'2018-07-23T02:29:00',5.61155,5.6117,5.61112,5.61158,32.2,5.61418,5.61467,5.61405,5.61444,64.5,False
'2018-07-23T02:30:00',5.61151,5.61151,5.61086,5.6109,19.61,5.61444,5.61444,5.61386,5.61386,39.75,True
'2018-07-23T02:31:00',5.61093,5.61129,5.61086,5.61107,13.7,5.61386,5.61386,5.61355,5.61355,27.0,False
'2018-07-23T02:32:00',5.61104,5.61124,5.61078,5.61085,17.04,5.61355,5.61372,5.61338,5.61338,33.0,True
'2018-07-23T02:33:00',5.61091,5.61141,5.61088,5.61088,20.73,5.61338,5.61385,5.61338,5.6137,41.25,True
'2018-07-23T02:34:00',5.61078,5.61123,5.61073,5.61104,13.32,5.6137,5.61391,5.61343,5.61385,27.0,True
'2018-07-23T02:35:00',5.61111,5.61167,5.61109,5.61156,14.8,5.61385,5.61435,5.61385,5.61435,30.0,True
'2018-07-23T02:36:00',5.61154,5.6119,5.61135,5.61167,15.55,5.61435,5.61459,5.61423,5.61447,30.75,False
'2018-07-23T02:37:00',5.61157,5.61157,5.61126,5.61129,12.59,5.61447,5.61447,5.61396,5.61402,24.0,True
'2018-07-23T02:38:00',5.61133,5.6114,5.61133,5.61136,2.96,5.61402,5.61412,5.61402,5.61402,6.0,True
'2018-07-23T02:39:00',5.61137,5.61151,5.6113,5.61149,11.1,5.61402,5.61422,5.61398,5.61422,22.5,False
'2018-07-23T02:40:00',5.61152,5.61165,5.6113,5.61132,10.0,5.61422,5.61424,5.6139,5.61403,19.5,False
'2018-07-23T02:41:00',5.61131,5.61139,5.61115,5.6113,6.66,5.61403,5.61413,5.61385,5.61385,13.5,True
'2018-07-23T02:42:00',5.61136,5.61166,5.61136,5.61151,17.03,5.61385,5.61433,5.61385,5.61403,33.75,True
'2018-07-23T02:43:00',5.61152,5.61179,5.61151,5.61179,12.21,5.61403,5.61433,5.614,5.61433,24.75,False
'2018-07-23T02:44:00',5.6119,5.61196,5.6115,5.61151,9.25,5.61433,5.61458,5.61401,5.61415,18.75,False
'2018-07-23T02:45:00',5.61143,5.61174,5.61056,5.61148,10.37,5.61415,5.61434,5.61406,5.61406,20.25,False
'2018-07-23T02:46:00',5.61139,5.61154,5.61085,5.61098,16.65,5.61406,5.61406,5.61347,5.61371,33.75,False
'2018-07-23T02:47:00',5.61102,5.61102,5.60981,5.60989,20.35,5.61371,5.61371,5.61239,5.61239,41.25,False
'2018-07-23T02:48:00',5.60991,5.60996,5.60914,5.60921,28.49,5.61239,5.61254,5.61182,5.61182,57.75,True
'2018-07-23T02:49:00',5.60919,5.60938,5.60895,5.60938,17.39,5.61182,5.61198,5.61158,5.61198,35.25,True
'2018-07-23T02:50:00',5.60942,5.60978,5.60942,5.60956,19.61,5.61198,5.6124,5.61198,5.61219,39.75,True
'2018-07-23T02:51:00',5.60962,5.60973,5.60947,5.60962,10.36,5.61225,5.61225,5.61225,5.61225,21.0,True
'2018-07-23T02:52:00',5.60963,5.61032,5.60963,5.60984,12.22,5.61225,5.61298,5.61225,5.6125,24.0,True
'2018-07-23T02:53:00',5.6098,5.60994,5.60962,5.60988,16.65,5.6125,5.61266,5.61241,5.61266,33.75,True
'2018-07-23T02:54:00',5.60989,5.61004,5.6096,5.61004,22.58,5.61266,5.61266,5.61237,5.61242,45.0,True
'2018-07-23T02:55:00',5.60992,5.61032,5.60981,5.61032,12.96,5.61242,5.613,5.61236,5.613,25.5,True
'2018-07-23T02:56:00',5.61034,5.61096,5.61033,5.61096,12.59,5.613,5.61363,5.613,5.61358,24.75,False
'2018-07-23T02:57:00',5.61102,5.61102,5.6101,5.61058,22.57,5.61358,5.61358,5.613,5.61319,45.75,False
'2018-07-23T02:58:00',5.61057,5.61057,5.61011,5.61034,11.47,5.61319,5.61335,5.61286,5.61335,23.25,True
'2018-07-23T02:59:00',5.61033,5.61062,5.61033,5.61057,8.88,5.61335,5.61335,5.61324,5.61331,18.0,True
'2018-07-23T03:00:00',5.6106,5.61113,5.61055,5.61074,27.44,5.61331,5.61374,5.61331,5.61343,50.25,False
'2018-07-23T03:01:00',5.61076,5.61084,5.61034,5.61044,25.9,5.61343,5.61358,5.61343,5.61344,52.5,True
'2018-07-23T03:02:00',5.61047,5.61112,5.61044,5.61068,18.13,5.61344,5.61395,5.61344,5.61381,36.75,False
'2018-07-23T03:03:00',5.61063,5.61081,5.61029,5.61035,12.95,5.61381,5.61387,5.61349,5.61349,26.25,False
'2018-07-23T03:04:00',5.61039,5.6104,5.60954,5.60961,12.21,5.61349,5.61349,5.61325,5.61339,24.75,False
'2018-07-23T03:05:00',5.60964,5.60964,5.60889,5.60892,17.02,5.61339,5.61339,5.61279,5.61306,34.5,False
'2018-07-23T03:06:00',5.60897,5.60912,5.6086,5.60863,11.47,5.61306,5.61306,5.61258,5.61258,23.25,True
'2018-07-23T03:07:00',5.60861,5.60922,5.60834,5.60919,22.57,5.61258,5.61323,5.61247,5.61318,45.75,True
'2018-07-23T03:08:00',5.60924,5.6094,5.60924,5.60934,7.4,5.61318,5.61354,5.61318,5.61354,15.0,True
'2018-07-23T03:09:00',5.60935,5.60956,5.60914,5.6094,12.23,5.61354,5.61354,5.61343,5.61348,23.25,False
'2018-07-23T03:10:00',5.60938,5.60999,5.60795,5.60795,45.14,5.61348,5.614,5.61214,5.61214,91.5,True
'2018-07-23T03:11:00',5.60797,5.60894,5.60754,5.60888,61.79,5.61214,5.61323,5.61177,5.61323,125.25,False
'2018-07-23T03:12:00',5.60891,5.60908,5.60684,5.60696,58.83,5.61323,5.61323,5.61102,5.61102,119.25,False
'2018-07-23T03:13:00',5.60695,5.60714,5.60521,5.60525,59.21,5.61102,5.61126,5.6096,5.6096,119.25,True
'2018-07-23T03:14:00',5.60519,5.60775,5.60519,5.60753,46.63,5.60936,5.61124,5.60936,5.611,93.75,False
'2018-07-23T03:15:00',5.60763,5.60819,5.60722,5.60725,39.22,5.611,5.61149,5.61067,5.61067,79.5,True
'2018-07-23T03:16:00',5.60724,5.60929,5.60724,5.60916,31.09,5.61067,5.61238,5.61067,5.61238,63.75,True
'2018-07-23T03:17:00',5.60913,5.60958,5.60869,5.6092,42.94,5.61238,5.61294,5.61204,5.6127,84.75,False
'2018-07-23T03:18:00',5.60918,5.60921,5.60845,5.60887,29.23,5.6127,5.6127,5.6118,5.61204,59.25,False
'2018-07-23T03:19:00',5.60887,5.60887,5.60816,5.60818,18.5,5.61228,5.61228,5.61151,5.61151,37.5,True
'2018-07-23T03:20:00',5.60816,5.60896,5.60813,5.60854,21.09,5.61151,5.6124,5.61151,5.6124,42.75,True
'2018-07-23T03:21:00',5.60853,5.60935,5.60841,5.60892,24.42,5.6124,5.61297,5.61215,5.61273,49.5,True
'2018-07-23T03:22:00',5.60893,5.60939,5.60893,5.60912,13.32,5.61273,5.61326,5.61273,5.61291,27.0,True
'2018-07-23T03:23:00',5.60911,5.60981,5.6091,5.60959,23.68,5.61291,5.61374,5.61291,5.61347,48.0,False
'2018-07-23T03:24:00',5.60958,5.60971,5.60887,5.60887,17.39,5.61347,5.61347,5.6129,5.6129,35.25,True
'2018-07-23T03:25:00',5.60893,5.60977,5.60893,5.60954,17.03,5.6129,5.61352,5.6129,5.61343,33.75,False
'2018-07-23T03:26:00',5.60956,5.60958,5.60935,5.60948,19.61,5.61343,5.61347,5.61333,5.61333,39.75,True
'2018-07-23T03:27:00',5.60953,5.61013,5.60953,5.60996,19.61,5.61333,5.61383,5.61331,5.61378,39.75,True
'2018-07-23T03:28:00',5.60999,5.61053,5.60999,5.61006,15.17,5.61378,5.61441,5.61378,5.61393,30.75,True
'2018-07-23T03:29:00',5.61009,5.61078,5.61009,5.61056,16.66,5.61393,5.61454,5.61393,5.6145,33.0,False
'2018-07-23T03:30:00',5.61055,5.61055,5.61023,5.61024,22.57,5.6145,5.6145,5.61417,5.61417,45.75,True
'2018-07-23T03:31:00',5.61015,5.61075,5.60934,5.61053,33.69,5.61417,5.61455,5.61392,5.61431,66.75,True
'2018-07-23T03:32:00',5.61067,5.6116,5.61065,5.61132,29.61,5.61431,5.61531,5.61431,5.61531,59.25,False
'2018-07-23T03:33:00',5.61129,5.61165,5.61062,5.61062,21.83,5.61531,5.61555,5.61508,5.61531,44.25,False
'2018-07-23T03:34:00',5.61062,5.61065,5.61001,5.61001,25.53,5.61533,5.61533,5.61481,5.61481,51.75,True
'2018-07-23T03:35:00',5.60998,5.61095,5.60998,5.6108,28.49,5.61481,5.61566,5.61481,5.61566,57.75,True
'2018-07-23T03:36:00',5.61078,5.61155,5.61075,5.61132,28.12,5.61566,5.61615,5.61566,5.61615,57.0,True
'2018-07-23T03:37:00',5.61138,5.61166,5.61127,5.61162,13.32,5.61615,5.61626,5.61602,5.61621,27.0,True
'2018-07-23T03:38:00',5.61159,5.61172,5.6114,5.61169,20.35,5.61621,5.61626,5.61602,5.61621,41.25,False
'2018-07-23T03:39:00',5.6117,5.61211,5.61162,5.61182,36.94,5.61621,5.61696,5.615,5.61521,51.34,True
'2018-07-23T03:40:00',5.61182,5.61358,5.61162,5.61212,62.39,5.61525,5.61624,5.61489,5.61524,73.87,False
'2018-07-23T03:41:00',5.61217,5.61237,5.61172,5.61192,64.25,5.61536,5.61555,5.6149,5.61502,39.63,False
'2018-07-23T03:42:00',5.61188,5.61214,5.61182,5.61192,35.58,5.61502,5.61533,5.61495,5.61502,19.62,False
'2018-07-23T03:43:00',5.61192,5.61212,5.60914,5.60933,45.05,5.61505,5.61521,5.61287,5.61294,60.26,False
'2018-07-23T03:44:00',5.60934,5.60945,5.60884,5.60884,26.28,5.61294,5.61329,5.61271,5.61271,51.37,False
'2018-07-23T03:45:00',5.60886,5.60886,5.60868,5.60868,15.54,5.61271,5.61271,5.61246,5.61246,31.5,False
'2018-07-23T03:46:00',5.60869,5.60869,5.6076,5.60762,15.91,5.61246,5.61246,5.61133,5.61133,31.87,False
'2018-07-23T03:47:00',5.60765,5.60765,5.60617,5.60623,52.91,5.61133,5.61133,5.60985,5.60985,107.25,True
'2018-07-23T03:48:00',5.60622,5.60667,5.60592,5.60626,27.01,5.60985,5.61027,5.60956,5.60993,54.75,False
'2018-07-23T03:49:00',5.60623,5.60625,5.60554,5.60573,31.08,5.60993,5.60993,5.60927,5.60945,63.37,True
'2018-07-23T03:50:00',5.60578,5.60669,5.60578,5.60648,28.14,5.60945,5.61047,5.60945,5.61023,55.5,True
'2018-07-23T03:51:00',5.60645,5.60727,5.60635,5.60725,23.72,5.61023,5.61102,5.61009,5.61092,45.0,False
'2018-07-23T03:52:00',5.60725,5.60726,5.60678,5.60697,24.42,5.61102,5.61102,5.61054,5.61063,49.5,False
'2018-07-23T03:53:00',5.60698,5.60698,5.60638,5.60638,14.06,5.61063,5.61063,5.61011,5.61011,28.5,True
'2018-07-23T03:54:00',5.60641,5.60662,5.60641,5.60654,12.21,5.61011,5.61025,5.61011,5.61025,24.75,True
'2018-07-23T03:55:00',5.60653,5.60712,5.60646,5.60661,21.09,5.61025,5.61082,5.61025,5.61035,42.75,True
'2018-07-23T03:56:00',5.60663,5.60684,5.60641,5.60674,16.65,5.61035,5.61045,5.6102,5.61044,33.75,True
'2018-07-23T03:57:00',5.60675,5.60697,5.60659,5.60697,9.62,5.61044,5.61073,5.61039,5.61073,19.5,True
'2018-07-23T03:58:00',5.60696,5.60708,5.60668,5.60708,11.1,5.61073,5.61089,5.61052,5.61089,22.49,False
'2018-07-23T03:59:00',5.60701,5.60701,5.60622,5.60627,14.07,5.61089,5.61089,5.61018,5.61018,27.75,True
'2018-07-23T04:00:00',5.60636,5.60726,5.60636,5.60717,20.72,5.61018,5.61097,5.61018,5.61097,42.0,True
'2018-07-23T04:01:00',5.60718,5.60737,5.60703,5.60729,14.44,5.61097,5.61117,5.61093,5.61117,28.5,False
'2018-07-23T04:02:00',5.6073,5.60748,5.60719,5.6072,14.43,5.61117,5.61136,5.61096,5.61096,29.25,False
'2018-07-23T04:03:00',5.60716,5.60727,5.60661,5.60695,16.65,5.61096,5.61099,5.61051,5.6107,33.75,True
'2018-07-23T04:04:00',5.60692,5.60726,5.60692,5.60715,7.4,5.6107,5.61094,5.6107,5.6108,15.0,False
'2018-07-23T04:05:00',5.60717,5.60747,5.60695,5.60695,21.09,5.6108,5.61116,5.6108,5.61087,42.37,False
'2018-07-23T04:06:00',5.60697,5.6072,5.60692,5.60692,7.4,5.61087,5.61087,5.61073,5.61073,15.0,False
'2018-07-23T04:07:00',5.60695,5.60697,5.60541,5.60664,27.06,5.61073,5.61073,5.60852,5.60989,51.73,False
'2018-07-23T04:08:00',5.60666,5.60666,5.60487,5.60487,36.26,5.60989,5.60989,5.60816,5.60816,82.19,True
'2018-07-23T04:09:00',5.6049,5.60507,5.60406,5.60487,39.23,5.60819,5.60829,5.60732,5.60819,82.68,True
'2018-07-23T04:10:00',5.60486,5.6066,5.60473,5.60658,20.74,5.60818,5.60972,5.60799,5.60972,34.76,True
'2018-07-23T04:11:00',5.60661,5.607,5.60643,5.60681,25.16,5.60972,5.61032,5.60972,5.61032,50.23,True
'2018-07-23T04:12:00',5.6068,5.60704,5.60664,5.60704,13.32,5.61032,5.61064,5.61031,5.61064,23.2,True
'2018-07-23T04:13:00',5.60703,5.60752,5.60677,5.60749,9.25,5.61064,5.61107,5.61043,5.61107,16.09,False
'2018-07-23T04:14:00',5.60747,5.60749,5.60735,5.60743,9.25,5.61107,5.61107,5.611,5.61107,20.21,True
'2018-07-23T04:15:00',5.60741,5.60763,5.60732,5.60757,14.43,5.61107,5.61117,5.61088,5.61112,28.47,False
'2018-07-23T04:16:00',5.60752,5.60773,5.60712,5.60716,21.09,5.61112,5.61117,5.61069,5.61075,38.95,False
'2018-07-23T04:17:00',5.6072,5.60723,5.60704,5.60705,7.4,5.61075,5.61085,5.61069,5.61072,14.62,False
'2018-07-23T04:18:00',5.60699,5.60702,5.60663,5.60671,11.1,5.61067,5.61069,5.6103,5.61036,16.04,False
'2018-07-23T04:19:00',5.60666,5.60672,5.60578,5.60589,25.53,5.61033,5.61036,5.60942,5.60942,48.69,True
'2018-07-23T04:20:00',5.6059,5.60674,5.60583,5.60671,10.73,5.60942,5.61003,5.60936,5.61003,21.75,True
'2018-07-23T04:21:00',5.60667,5.60696,5.60654,5.60693,17.39,5.61003,5.61042,5.61003,5.61042,34.87,True
'2018-07-23T04:22:00',5.60695,5.60709,5.60667,5.60694,14.43,5.61042,5.61061,5.61034,5.61052,26.59,False
'2018-07-23T04:23:00',5.60699,5.607,5.60625,5.60681,12.58,5.61052,5.61052,5.6099,5.61033,24.73,True
'2018-07-23T04:24:00',5.60682,5.60702,5.60648,5.60691,18.15,5.61033,5.61065,5.61016,5.61058,28.78,True
'2018-07-23T04:25:00',5.60686,5.60741,5.60686,5.60714,27.05,5.61053,5.61103,5.61053,5.6108,51.99,False
'2018-07-23T04:26:00',5.60699,5.60702,5.6061,5.6064,24.43,5.61068,5.61068,5.60977,5.60995,46.7,True
'2018-07-23T04:27:00',5.60639,5.60702,5.60639,5.60693,22.21,5.60995,5.6107,5.60995,5.61062,43.43,False
'2018-07-23T04:28:00',5.60692,5.60692,5.60654,5.60654,14.43,5.6106,5.6106,5.61023,5.61023,31.02,False
'2018-07-23T04:29:00',5.60654,5.60656,5.60607,5.60623,18.5,5.6102,5.61023,5.60976,5.60985,39.59,False
'2018-07-23T04:30:00',5.60619,5.60632,5.60608,5.6062,16.28,5.60985,5.60985,5.60976,5.60985,35.19,False
'2018-07-23T04:31:00',5.60622,5.60622,5.60588,5.60595,11.84,5.60985,5.60988,5.60957,5.60963,25.77,True
'2018-07-23T04:32:00',5.60601,5.60622,5.60598,5.60617,9.25,5.60966,5.60985,5.60966,5.60985,19.12,True
'2018-07-23T04:33:00',5.60622,5.60662,5.60608,5.6065,10.37,5.60985,5.61031,5.60977,5.61019,23.55,False
'2018-07-23T04:34:00',5.60651,5.60661,5.60597,5.60622,17.4,5.61019,5.61025,5.60965,5.60979,37.39,True
'2018-07-23T04:35:00',5.60629,5.60642,5.60615,5.60642,11.47,5.60979,5.61004,5.60979,5.61004,25.83,False
'2018-07-23T04:36:00',5.60645,5.60656,5.60613,5.60615,11.86,5.61004,5.61014,5.6098,5.6098,23.59,True
'2018-07-23T04:37:00',5.60631,5.60664,5.60631,5.60637,9.62,5.60996,5.61023,5.60996,5.61005,21.34,True
'2018-07-23T04:38:00',5.60642,5.60666,5.60641,5.60665,9.25,5.61011,5.61027,5.61009,5.61027,18.74,False
'2018-07-23T04:39:00',5.60662,5.60664,5.60621,5.60644,11.47,5.61027,5.61033,5.60985,5.61003,26.21,False
'2018-07-23T04:40:00',5.60632,5.60632,5.60549,5.60553,26.27,5.61,5.61,5.60915,5.6092,57.23,False
'2018-07-23T04:41:00',5.6055,5.60554,5.60519,5.60554,12.21,5.60916,5.60919,5.60885,5.60909,23.95,False
'2018-07-23T04:42:00',5.60552,5.60552,5.60456,5.60456,12.58,5.60909,5.60909,5.60824,5.60825,23.89,False
'2018-07-23T04:43:00',5.60462,5.60472,5.60446,5.60457,21.13,5.60825,5.60837,5.60812,5.60812,44.51,False
'2018-07-23T04:44:00',5.60456,5.60488,5.6045,5.60452,22.98,5.60812,5.60856,5.60812,5.6082,41.82,True
'2018-07-23T04:45:00',5.60453,5.60496,5.60447,5.60473,11.12,5.60821,5.60856,5.60816,5.6084,20.91,False
'2018-07-23T04:46:00',5.60467,5.60467,5.60426,5.60426,22.57,5.60832,5.60832,5.60793,5.60793,52.34,False
'2018-07-23T04:47:00',5.60436,5.60447,5.60378,5.60427,18.14,5.60803,5.60803,5.60741,5.60789,38.86,False
'2018-07-23T04:48:00',5.60429,5.60444,5.60404,5.60404,12.21,5.60796,5.60797,5.6077,5.60771,29.92,True
'2018-07-23T04:49:00',5.60404,5.6045,5.60398,5.60429,22.2,5.6077,5.60817,5.60763,5.60794,49.33,True
'2018-07-23T04:50:00',5.60432,5.60476,5.60425,5.60469,15.54,5.60794,5.60827,5.60791,5.60827,37.39,False
'2018-07-23T04:51:00',5.60471,5.60478,5.60435,5.60435,11.47,5.60827,5.60827,5.608,5.608,17.17,False
'2018-07-23T04:52:00',5.60436,5.60436,5.60387,5.60397,17.76,5.60801,5.60801,5.60752,5.60758,34.08,True
'2018-07-23T04:53:00',5.60388,5.60428,5.60383,5.60428,16.28,5.60753,5.60779,5.60729,5.60779,30.71,False
'2018-07-23T04:54:00',5.60429,5.60429,5.60403,5.60424,9.99,5.60779,5.60779,5.60765,5.60765,18.72,False
'2018-07-23T04:55:00',5.60426,5.60442,5.60406,5.60406,14.43,5.60765,5.60779,5.60765,5.6077,29.25,True
'2018-07-23T04:56:00',5.60418,5.60454,5.60405,5.60425,15.19,5.60775,5.60808,5.6077,5.60784,24.69,False
'2018-07-23T04:57:00',5.60423,5.60423,5.60339,5.60357,15.55,5.60784,5.60784,5.60693,5.60717,26.18,False
'2018-07-23T04:58:00',5.60358,5.60379,5.60305,5.60321,20.35,5.60717,5.60741,5.60666,5.60666,35.15,True
'2018-07-23T04:59:00',5.60321,5.60352,5.60317,5.60335,19.3,5.60687,5.60731,5.60684,5.60714,34.03,False
'2018-07-23T05:00:00',5.60336,5.60342,5.60182,5.60208,25.57,5.60714,5.60714,5.60552,5.60591,52.35,True
'2018-07-23T05:01:00',5.60206,5.60225,5.6019,5.6022,13.69,5.60591,5.60601,5.6059,5.60601,27.75,True
'2018-07-23T05:02:00',5.60221,5.60235,5.60212,5.60235,14.06,5.60601,5.6062,5.60601,5.60619,28.5,True
'2018-07-23T05:03:00',5.6024,5.60271,5.6024,5.60264,14.8,5.60619,5.60666,5.60619,5.60656,31.47,True
'2018-07-23T05:04:00',5.60258,5.60325,5.60222,5.60322,21.47,5.60656,5.60739,5.60646,5.60739,46.46,False
'2018-07-23T05:05:00',5.6032,5.60329,5.60286,5.60292,19.98,5.60739,5.60739,5.60725,5.60736,40.49,False
'2018-07-23T05:06:00',5.60285,5.60297,5.60256,5.60274,12.21,5.60719,5.60724,5.6069,5.60709,24.75,True
'2018-07-23T05:07:00',5.60289,5.60354,5.6027,5.60319,9.63,5.60709,5.60767,5.60709,5.60767,18.75,True
'2018-07-23T05:08:00',5.60322,5.60382,5.60322,5.60372,4.07,5.60767,5.60816,5.60765,5.60816,8.25,False
'2018-07-23T05:09:00',5.60368,5.60377,5.60343,5.60363,5.2,5.60816,5.60837,5.60816,5.60819,9.0,True
'2018-07-23T05:10:00',5.60354,5.60367,5.60334,5.60367,6.29,5.60819,5.60833,5.60809,5.60833,12.75,False
'2018-07-23T05:11:00',5.60358,5.60358,5.60334,5.60334,2.97,5.60823,5.60823,5.60804,5.60804,5.25,True
'2018-07-23T05:12:00',5.60339,5.60396,5.60339,5.6035,6.67,5.60804,5.60857,5.60804,5.60833,12.75,True
'2018-07-23T05:13:00',5.60348,5.60372,5.60348,5.60358,7.78,5.60833,5.60838,5.60828,5.60838,15.0,False
'2018-07-23T05:14:00',5.60353,5.60353,5.6032,5.6032,4.82,5.60838,5.60838,5.60805,5.60805,9.0,True
'2018-07-23T05:15:00',5.60319,5.60399,5.603,5.60399,7.78,5.60805,5.6081,5.60799,5.6081,16.12,True
'2018-07-23T05:16:00',5.60406,5.60557,5.60405,5.60546,20.02,5.6081,5.60887,5.6081,5.60873,36.97,False
'2018-07-23T05:17:00',5.60545,5.60545,5.60498,5.60519,17.02,5.60872,5.60872,5.60824,5.60856,36.56,False
'2018-07-23T05:18:00',5.60519,5.60521,5.60494,5.60502,11.47,5.60855,5.60855,5.60831,5.60837,27.25,True
'2018-07-23T05:19:00',5.60503,5.60512,5.60495,5.60503,9.25,5.60837,5.60847,5.60832,5.60837,11.88,False
'2018-07-23T05:20:00',5.60506,5.60512,5.60489,5.60492,10.36,5.6084,5.60846,5.60823,5.60829,10.36,True
'2018-07-23T05:21:00',5.60494,5.60517,5.60479,5.60495,6.29,5.6083,5.60851,5.60814,5.6083,6.29,True
'2018-07-23T05:22:00',5.60508,5.60522,5.60505,5.60505,3.7,5.60842,5.60857,5.60839,5.6084,3.7,True
'2018-07-23T05:23:00',5.60508,5.6052,5.60508,5.6052,3.7,5.60843,5.60855,5.60843,5.60854,3.7,True
'2018-07-23T05:24:00',5.60515,5.60542,5.60505,5.60539,5.92,5.60848,5.60875,5.60838,5.60872,5.92,True
'2018-07-23T05:25:00',5.60539,5.60563,5.60539,5.60563,9.62,5.60873,5.60895,5.60873,5.60895,9.62,False
'2018-07-23T05:26:00',5.60561,5.60561,5.6054,5.60558,8.51,5.60893,5.60895,5.60875,5.60892,8.51,True
'2018-07-23T05:27:00',5.60557,5.60566,5.60547,5.60563,11.1,5.60892,5.60901,5.60882,5.60898,11.1,True
'2018-07-23T05:28:00',5.60566,5.60594,5.60566,5.60592,6.29,5.60898,5.60923,5.60898,5.60921,6.29,False
'2018-07-23T05:29:00',5.60597,5.60597,5.6057,5.60586,8.51,5.60927,5.60927,5.60903,5.60919,8.51,True
'2018-07-23T05:30:00',5.60584,5.60615,5.60569,5.60615,10.73,5.60917,5.60948,5.60903,5.60948,10.73,True
'2018-07-23T05:31:00',5.60616,5.60643,5.60616,5.60643,17.02,5.6095,5.60976,5.6095,5.60974,17.02,True
'2018-07-23T05:32:00',5.60641,5.60664,5.60639,5.60664,10.36,5.60972,5.60993,5.60968,5.60993,10.36,True
'2018-07-23T05:33:00',5.60662,5.60714,5.60662,5.60714,10.73,5.60991,5.61044,5.60991,5.61044,10.73,False
'2018-07-23T05:34:00',5.60709,5.60709,5.60655,5.60656,7.77,5.61043,5.61043,5.60989,5.60989,8.15,False
'2018-07-23T05:35:00',5.60652,5.60665,5.60612,5.6064,15.91,5.60984,5.61001,5.60948,5.60972,32.43,False
'2018-07-23T05:36:00',5.60643,5.60663,5.60539,5.60539,15.91,5.60975,5.60993,5.60928,5.60928,35.85,False
'2018-07-23T05:37:00',5.60539,5.60543,5.60501,5.60524,14.46,5.60927,5.60927,5.60903,5.6092,28.1,False
'2018-07-23T05:38:00',5.60524,5.6053,5.60476,5.60481,12.95,5.60895,5.6092,5.60881,5.60881,26.62,True
'2018-07-23T05:39:00',5.60482,5.60499,5.60463,5.60484,14.07,5.60881,5.609,5.60856,5.60876,28.12,False
'2018-07-23T05:40:00',5.60493,5.60508,5.60477,5.60478,10.36,5.60876,5.60876,5.60852,5.60852,21.0,False
'2018-07-23T05:41:00',5.6048,5.60482,5.60444,5.60444,9.62,5.60852,5.60857,5.60852,5.60857,19.5,False
'2018-07-23T05:42:00',5.60434,5.60436,5.60374,5.60417,15.56,5.60857,5.60857,5.60754,5.60791,32.57,True
'2018-07-23T05:43:00',5.60413,5.60461,5.60413,5.60452,16.29,5.60788,5.60835,5.60788,5.60835,34.83,False
'2018-07-23T05:44:00',5.60451,5.60456,5.60435,5.60455,8.14,5.60835,5.60835,5.60811,5.60824,16.5,True
'2018-07-23T05:45:00',5.60452,5.60506,5.60452,5.60498,13.69,5.60824,5.60899,5.60824,5.60899,27.75,False
'2018-07-23T05:46:00',5.60498,5.60498,5.60455,5.6047,7.03,5.60897,5.60899,5.60856,5.60861,16.48,True
'2018-07-23T05:47:00',5.60477,5.60542,5.60477,5.6053,9.99,5.60861,5.60923,5.60861,5.60909,20.25,True
'2018-07-23T05:48:00',5.60529,5.60641,5.60526,5.60624,26.27,5.60909,5.61014,5.60909,5.6099,53.25,True
'2018-07-23T05:49:00',5.60626,5.60646,5.6061,5.60626,28.12,5.6099,5.61014,5.6099,5.6099,57.0,False
'2018-07-23T05:50:00',5.60624,5.60648,5.60587,5.60616,23.31,5.6099,5.61019,5.60961,5.61009,47.25,False
'2018-07-23T05:51:00',5.60614,5.60644,5.60567,5.60605,34.07,5.61009,5.61009,5.60913,5.60956,53.44,False
'2018-07-23T05:52:00',5.6061,5.6067,5.60544,5.60571,38.88,5.60956,5.61015,5.60923,5.60947,79.72,False
'2018-07-23T05:53:00',5.60571,5.60571,5.60433,5.60464,26.28,5.60946,5.60947,5.60824,5.60861,63.21,True
'2018-07-23T05:54:00',5.60466,5.60563,5.60459,5.60538,13.35,5.60861,5.6095,5.6085,5.6095,24.75,True
'2018-07-23T05:55:00',5.60539,5.60578,5.60525,5.60576,15.54,5.6095,5.60969,5.60926,5.60962,32.61,False
'2018-07-23T05:56:00',5.60576,5.60576,5.60534,5.60556,12.95,5.60961,5.60973,5.60941,5.6095,27.7,True
'2018-07-23T05:57:00',5.60559,5.6058,5.60559,5.60578,10.37,5.60953,5.60984,5.60953,5.60965,22.09,True
'2018-07-23T05:58:00',5.60578,5.60688,5.60577,5.60654,23.36,5.60964,5.61041,5.60964,5.61035,48.31,False
'2018-07-23T05:59:00',5.60667,5.60669,5.60553,5.60637,34.47,5.61041,5.61041,5.60874,5.61006,67.31,True
'2018-07-23T06:00:00',5.60639,5.60681,5.60589,5.60644,48.54,5.61009,5.61057,5.60945,5.60997,109.01,False
'2018-07-23T06:01:00',5.60631,5.60631,5.60491,5.60539,23.71,5.60987,5.61019,5.60869,5.60912,56.41,False
'2018-07-23T06:02:00',5.60539,5.60539,5.60501,5.60507,9.99,5.60903,5.60905,5.60871,5.60876,27.26,False
'2018-07-23T06:03:00',5.6051,5.60516,5.60447,5.60447,11.1,5.60879,5.60896,5.60847,5.60891,29.5,True
'2018-07-23T06:04:00',5.60445,5.60476,5.6044,5.60476,11.47,5.60889,5.60895,5.6084,5.60868,27.68,False
'2018-07-23T06:05:00',5.60476,5.60482,5.60435,5.60442,19.61,5.60862,5.60901,5.60826,5.6086,53.07,False
'2018-07-23T06:06:00',5.60442,5.60459,5.60365,5.60438,37.08,5.60858,5.60858,5.60683,5.608,72.04,False
'2018-07-23T06:07:00',5.60437,5.60603,5.60284,5.60414,27.48,5.60791,5.60956,5.6077,5.60792,29.26,False
'2018-07-23T06:08:00',5.60413,5.60413,5.60334,5.60388,21.92,5.6078,5.60821,5.60651,5.60753,21.16,False
'2018-07-23T06:09:00',5.60394,5.60403,5.6036,5.60375,19.65,5.60783,5.60794,5.60721,5.60736,18.89,False
'2018-07-23T06:10:00',5.60377,5.6041,5.6024,5.60259,35.17,5.60738,5.60816,5.60678,5.60707,40.87,False
'2018-07-23T06:11:00',5.6026,5.60303,5.60236,5.60255,30.81,5.60707,5.60791,5.60602,5.6062,43.73,False
'2018-07-23T06:12:00',5.60252,5.60272,5.60189,5.60221,16.29,5.60617,5.60661,5.60554,5.60586,18.57,False
'2018-07-23T06:13:00',5.60228,5.60233,5.60218,5.60218,4.44,5.60593,5.60599,5.60583,5.60583,4.44,True
'2018-07-23T06:14:00',5.60219,5.60286,5.60217,5.60277,7.4,5.60584,5.60652,5.60582,5.60642,7.4,False
'2018-07-23T06:15:00',5.6028,5.60284,5.60262,5.60262,4.07,5.60645,5.6065,5.60628,5.60628,4.07,False
'2018-07-23T06:16:00',5.6026,5.60262,5.60226,5.60249,10.36,5.60625,5.60627,5.60591,5.60615,10.36,True
'2018-07-23T06:17:00',5.60252,5.60342,5.60252,5.60267,27.77,5.60617,5.60716,5.60617,5.60634,35.36,False
'2018-07-23T06:18:00',5.60276,5.60287,5.60235,5.60236,10.36,5.60642,5.60653,5.60602,5.60603,10.36,False
'2018-07-23T06:19:00',5.60233,5.60252,5.60225,5.60227,5.18,5.606,5.60619,5.60591,5.60593,5.93,False
'2018-07-23T06:20:00',5.60223,5.60223,5.60146,5.60146,15.54,5.6059,5.6059,5.60512,5.60512,16.3,False
'2018-07-23T06:21:00',5.60142,5.60142,5.60092,5.60142,34.84,5.60508,5.60508,5.60416,5.60458,18.51,False
'2018-07-23T06:22:00',5.60142,5.60145,5.59936,5.59965,17.54,5.6046,5.60463,5.60256,5.60283,16.38,False
'2018-07-23T06:23:00',5.5992,5.59996,5.59855,5.5994,19.69,5.60238,5.60291,5.60181,5.60291,33.71,False
'2018-07-23T06:24:00',5.59942,5.59942,5.59816,5.59816,20.35,5.60291,5.60328,5.60271,5.60271,46.07,True
'2018-07-23T06:25:00',5.59807,5.59997,5.59726,5.59962,22.24,5.60271,5.60345,5.60045,5.60317,43.39,True
'2018-07-23T06:26:00',5.59958,5.60087,5.59958,5.60012,15.54,5.60328,5.60413,5.60328,5.60356,40.33,False
'2018-07-23T06:27:00',5.60015,5.60086,5.5996,5.6,20.02,5.60359,5.60411,5.60298,5.60355,41.81,True
'2018-07-23T06:28:00',5.59988,5.60074,5.5997,5.60071,10.75,5.60343,5.60392,5.60339,5.60389,12.25,False
'2018-07-23T06:29:00',5.60069,5.60076,5.59804,5.60025,19.47,5.60387,5.60394,5.60255,5.60343,19.71,False
'2018-07-23T06:30:00',5.60024,5.60032,5.59942,5.59957,12.21,5.60342,5.60351,5.60301,5.60316,12.21,False
'2018-07-23T06:31:00',5.59954,5.59996,5.59893,5.59932,16.28,5.60313,5.60348,5.60271,5.6029,17.42,True
'2018-07-23T06:32:00',5.59926,5.59992,5.59914,5.59992,17.05,5.6028,5.60323,5.60268,5.6031,18.57,False
'2018-07-23T06:33:00',5.5999,5.59993,5.59809,5.59966,26.34,5.60308,5.60326,5.60207,5.60282,24.84,False
'2018-07-23T06:34:00',5.59957,5.59966,5.59855,5.59895,9.62,5.60274,5.60284,5.60233,5.60271,16.38,False
'2018-07-23T06:35:00',5.59896,5.5995,5.5982,5.59849,11.87,5.60272,5.60293,5.60249,5.60259,11.49,False
'2018-07-23T06:36:00',5.59843,5.59843,5.59729,5.59736,13.32,5.60253,5.60254,5.60186,5.60186,18.26,True
'2018-07-23T06:37:00',5.59738,5.59841,5.59735,5.59828,17.03,5.60186,5.60274,5.60186,5.6025,34.12,False
'2018-07-23T06:38:00',5.59827,5.59865,5.59761,5.59761,17.77,5.6025,5.60289,5.60221,5.60221,35.25,True
'2018-07-23T06:39:00',5.59777,5.59888,5.59777,5.59803,22.22,5.60221,5.60284,5.60221,5.60265,45.7,False
'2018-07-23T06:40:00',5.59804,5.5988,5.59751,5.59781,19.63,5.60265,5.60294,5.60182,5.60182,38.24,False
'2018-07-23T06:41:00',5.59782,5.59784,5.59727,5.59755,15.2,5.60182,5.60196,5.60149,5.60149,29.24,False
'2018-07-23T06:42:00',5.59754,5.59785,5.59742,5.59748,15.94,5.60149,5.60189,5.60149,5.60158,30.0,True
'2018-07-23T06:43:00',5.59757,5.59782,5.59746,5.59773,11.49,5.60158,5.60168,5.60158,5.60163,21.75,False
'2018-07-23T06:44:00',5.59774,5.5978,5.59738,5.59738,14.43,5.60163,5.60168,5.60138,5.60138,29.25,True
'2018-07-23T06:45:00',5.59735,5.59754,5.59728,5.59745,9.99,5.60138,5.60154,5.60129,5.6013,20.99,True
'2018-07-23T06:46:00',5.59743,5.59767,5.59735,5.59738,15.91,5.6013,5.60168,5.60121,5.60148,38.16,True
'2018-07-23T06:47:00',5.59744,5.59755,5.59734,5.59742,8.14,5.60148,5.60148,5.6013,5.60146,19.46,True
'2018-07-23T06:48:00',5.59741,5.59774,5.59739,5.59761,14.06,5.60143,5.6018,5.60141,5.60171,29.6,True
'2018-07-23T06:49:00',5.59762,5.59793,5.59762,5.59772,15.18,5.60171,5.60191,5.60171,5.60184,30.0,False
'2018-07-23T06:50:00',5.59777,5.59782,5.59,5.59227,38.59,5.60184,5.60184,5.59541,5.59689,68.49,False
'2018-07-23T06:51:00',5.59231,5.59254,5.59181,5.59204,21.51,5.59689,5.59726,5.59654,5.59654,40.49,True
'2018-07-23T06:52:00',5.59205,5.59235,5.5917,5.59211,11.47,5.59654,5.59673,5.59654,5.59673,23.25,True
'2018-07-23T06:53:00',5.59225,5.59271,5.59218,5.5924,12.23,5.59673,5.59715,5.59673,5.59699,23.25,True
'2018-07-23T06:54:00',5.59235,5.59315,5.59192,5.59228,18.92,5.59699,5.59731,5.59631,5.59727,35.24,False
'2018-07-23T06:55:00',5.59227,5.59292,5.59194,5.59196,28.23,5.59727,5.5976,5.59687,5.59687,47.62,False
'2018-07-23T06:56:00',5.59198,5.59242,5.59172,5.59186,12.98,5.59687,5.59723,5.59659,5.59666,24.0,False
'2018-07-23T06:57:00',5.59183,5.59208,5.5915,5.5916,11.84,5.59666,5.59672,5.59633,5.59666,24.0,False
'2018-07-23T06:58:00',5.59162,5.59229,5.59159,5.59161,16.32,5.59666,5.59691,5.59648,5.59651,31.49,True
'2018-07-23T06:59:00',5.59163,5.59228,5.59159,5.59194,11.48,5.59651,5.59685,5.59616,5.59673,22.5,False
'2018-07-23T07:00:00',5.59189,5.59224,5.59123,5.59144,27.77,5.59665,5.59672,5.59575,5.59579,60.66,True
'2018-07-23T07:01:00',5.59135,5.59201,5.59062,5.59168,39.73,5.5959,5.59643,5.59366,5.59639,73.67,False
'2018-07-23T07:02:00',5.59176,5.59219,5.58959,5.5902,25.19,5.59643,5.59649,5.59373,5.59394,57.21,False
'2018-07-23T07:03:00',5.59022,5.59025,5.58857,5.58857,18.14,5.59395,5.59418,5.59177,5.59177,40.72,True
'2018-07-23T07:04:00',5.58862,5.58911,5.58748,5.58911,21.16,5.59182,5.59245,5.59002,5.5923,36.53,False
'2018-07-23T07:05:00',5.58906,5.58906,5.58668,5.58701,21.89,5.59226,5.59226,5.58983,5.5902,42.56,True
'2018-07-23T07:06:00',5.58704,5.58761,5.58703,5.58732,25.23,5.59023,5.59098,5.59022,5.59098,43.67,False
'2018-07-23T07:07:00',5.58733,5.58752,5.58702,5.58722,19.81,5.59098,5.59108,5.59068,5.59078,23.25,False
'2018-07-23T07:08:00',5.58718,5.58738,5.58614,5.58625,32.13,5.59078,5.59092,5.58993,5.59004,33.68,False
'2018-07-23T07:09:00',5.58622,5.58626,5.58242,5.586,40.47,5.59002,5.59006,5.58789,5.5898,44.26,True
'2018-07-23T07:10:00',5.58606,5.58661,5.58157,5.58623,25.92,5.58985,5.59039,5.58669,5.59016,30.86,False
'2018-07-23T07:11:00',5.58626,5.58638,5.58004,5.58028,30.92,5.59022,5.59036,5.58484,5.58511,27.88,False
'2018-07-23T07:12:00',5.57989,5.58209,5.57939,5.57959,25.59,5.58472,5.58558,5.58471,5.58471,41.92,True
'2018-07-23T07:13:00',5.57958,5.58126,5.57958,5.58051,15.18,5.58471,5.5876,5.58471,5.58698,19.35,True
'2018-07-23T07:14:00',5.58051,5.58412,5.57856,5.58412,49.87,5.58699,5.58832,5.58497,5.58832,47.96,False
'2018-07-23T07:15:00',5.58413,5.58426,5.57724,5.5831,45.49,5.58833,5.58847,5.58218,5.58783,39.39,True
'2018-07-23T07:16:00',5.5831,5.58414,5.5831,5.58379,71.25,5.58782,5.58807,5.58711,5.58807,37.04,True
'2018-07-23T07:17:00',5.58379,5.58551,5.58377,5.58547,56.95,5.58808,5.58915,5.58747,5.58909,34.91,True
'2018-07-23T07:18:00',5.58547,5.59602,5.58547,5.58941,86.82,5.58908,5.60176,5.58887,5.59428,69.33,False
'2018-07-23T07:19:00',5.5894,5.59317,5.58699,5.58927,27.08,5.59428,5.59724,5.59196,5.59338,32.04,False
'2018-07-23T07:20:00',5.58926,5.58975,5.58865,5.58896,36.7,5.59337,5.59412,5.59311,5.59334,35.94,True
'2018-07-23T07:21:00',5.58893,5.5893,5.58879,5.58923,20.01,5.59334,5.59361,5.59279,5.59301,20.77,True
'2018-07-23T07:22:00',5.58927,5.58972,5.5887,5.58894,36.35,5.59305,5.59387,5.59302,5.59387,34.84,False
'2018-07-23T07:23:00',5.58903,5.58967,5.58841,5.58871,11.84,5.59397,5.59397,5.59291,5.59291,12.22,False
'2018-07-23T07:24:00',5.58871,5.58871,5.5883,5.58854,9.25,5.59292,5.59292,5.59242,5.59263,10.0,True
'2018-07-23T07:25:00',5.58853,5.58936,5.58847,5.58885,15.58,5.59262,5.59306,5.59262,5.59266,15.19,True
'2018-07-23T07:26:00',5.58883,5.58983,5.5885,5.58968,17.05,5.59264,5.59362,5.59228,5.59346,15.91,True
'2018-07-23T07:27:00',5.58967,5.59248,5.58925,5.59033,23.71,5.59345,5.59498,5.59303,5.59411,25.23,False
'2018-07-23T07:28:00',5.59073,5.59073,5.58962,5.59024,20.75,5.59416,5.59443,5.5934,5.59403,21.51,True
'2018-07-23T07:29:00',5.59023,5.59089,5.59012,5.59089,18.5,5.59401,5.59457,5.59391,5.59457,18.5,True
'2018-07-23T07:30:00',5.59134,5.59142,5.59048,5.59142,14.62,5.59411,5.59471,5.59377,5.59471,17.25,False
'2018-07-23T07:31:00',5.59123,5.59147,5.59083,5.59099,9.75,5.59452,5.59476,5.59411,5.59428,9.74,False
'2018-07-23T07:32:00',5.5909,5.5909,5.59027,5.59065,10.5,5.59411,5.59412,5.59355,5.59384,8.99,False
'2018-07-23T07:33:00',5.5906,5.5906,5.59002,5.59031,15.75,5.59384,5.59389,5.5933,5.59349,11.99,True
'2018-07-23T07:34:00',5.59043,5.59141,5.5903,5.5903,26.25,5.59368,5.59469,5.59368,5.59371,16.02,True
'2018-07-23T07:35:00',5.59055,5.59092,5.58945,5.59072,41.93,5.59395,5.59407,5.59276,5.59389,41.94,False
'2018-07-23T07:36:00',5.59058,5.59058,5.58982,5.59012,39.75,5.59373,5.59373,5.59287,5.59321,43.12,False
'2018-07-23T07:37:00',5.59022,5.59022,5.58982,5.58992,37.5,5.59321,5.5933,5.59298,5.59312,48.0,True
'2018-07-23T07:38:00',5.59012,5.59792,5.59002,5.59258,63.33,5.59312,5.6024,5.59282,5.59653,58.39,True
'2018-07-23T07:39:00',5.59261,5.59673,5.59161,5.59653,65.7,5.59663,5.60017,5.5954,5.60013,72.93,True
'2018-07-23T07:40:00',5.59653,5.59889,5.59553,5.59725,45.24,5.60018,5.60257,5.59844,5.60082,49.05,False
'2018-07-23T07:41:00',5.59726,5.59942,5.59639,5.59716,55.04,5.60082,5.60254,5.6002,5.60089,49.73,False
'2018-07-23T07:42:00',5.59719,5.59785,5.59606,5.59606,21.84,5.60089,5.60163,5.60018,5.60018,22.6,False
'2018-07-23T07:43:00',5.59607,5.59607,5.59272,5.59364,43.12,5.60019,5.60019,5.59575,5.59743,49.59,False
'2018-07-23T07:44:00',5.59353,5.59366,5.59108,5.59326,49.4,5.59732,5.59732,5.59443,5.59654,49.03,True
'2018-07-23T07:45:00',5.59307,5.59418,5.59103,5.59363,71.32,5.59657,5.59749,5.59405,5.59722,74.36,False
'2018-07-23T07:46:00',5.59358,5.59358,5.59082,5.59088,22.06,5.59722,5.59723,5.59324,5.59325,21.31,True
'2018-07-23T07:47:00',5.59082,5.59371,5.59072,5.59235,44.75,5.59325,5.59726,5.59263,5.59541,45.52,True
'2018-07-23T07:48:00',5.59225,5.59379,5.59114,5.59251,30.46,5.59541,5.59741,5.59442,5.59624,31.23,False
'2018-07-23T07:49:00',5.59262,5.59288,5.59216,5.59222,34.8,5.5964,5.59668,5.59605,5.59627,35.94,True
'2018-07-23T07:50:00',5.59222,5.59352,5.59216,5.59298,30.38,5.59619,5.59688,5.59605,5.59671,30.76,False
'2018-07-23T07:51:00',5.59298,5.59324,5.59257,5.5926,24.83,5.59685,5.59702,5.59662,5.59676,23.32,True
'2018-07-23T07:52:00',5.59265,5.59297,5.59244,5.59276,16.65,5.59681,5.59686,5.5964,5.59647,16.65,True
'2018-07-23T07:53:00',5.59273,5.59369,5.59273,5.59353,32.3,5.59647,5.59765,5.59647,5.59765,28.5,False
'2018-07-23T07:54:00',5.5938,5.5938,5.59328,5.59328,25.79,5.5976,5.59767,5.59722,5.59726,15.91,True
'2018-07-23T07:55:00',5.59328,5.59482,5.59328,5.59463,21.35,5.5972,5.59811,5.5972,5.59791,14.13,False
'2018-07-23T07:56:00',5.59463,5.59481,5.5939,5.5939,16.41,5.59786,5.59786,5.59718,5.59718,22.5,False
'2018-07-23T07:57:00',5.5939,5.59463,5.59363,5.59385,41.37,5.597,5.59792,5.59691,5.59705,59.25,False
'2018-07-23T07:58:00',5.59385,5.59516,5.58579,5.58582,25.79,5.59696,5.59895,5.58998,5.59001,24.65,False
'2018-07-23T07:59:00',5.58628,5.58695,5.58482,5.58485,46.7,5.59047,5.59109,5.58905,5.59064,48.21,True
'2018-07-23T08:00:00',5.58453,5.58895,5.58453,5.58895,54.64,5.59115,5.59287,5.59093,5.59287,52.73,True
'2018-07-23T08:01:00',5.58898,5.59017,5.58892,5.58956,75.58,5.5929,5.59369,5.59255,5.59321,130.96,False
'2018-07-23T08:02:00',5.58942,5.59069,5.58907,5.58959,78.4,5.59309,5.59366,5.59237,5.59262,68.19,True
'2018-07-23T08:03:00',5.58959,5.59076,5.5887,5.59063,72.58,5.59261,5.5934,5.59163,5.59327,66.52,True
'2018-07-23T08:04:00',5.59063,5.59154,5.59063,5.59135,44.19,5.59328,5.59402,5.59328,5.59383,33.54,True
'2018-07-23T08:05:00',5.59135,5.59217,5.5912,5.59172,29.99,5.59382,5.59465,5.59369,5.5942,28.8,True
'2018-07-23T08:06:00',5.59172,5.59305,5.59099,5.59248,63.2,5.59414,5.59583,5.59274,5.59546,45.72,True
'2018-07-23T08:07:00',5.59246,5.59566,5.58922,5.59228,56.45,5.59546,5.60661,5.59517,5.59796,50.74,True
'2018-07-23T08:08:00',5.59236,5.60184,5.59224,5.59582,64.71,5.59795,5.6073,5.59776,5.60726,55.2,False
'2018-07-23T08:09:00',5.59755,5.59788,5.59128,5.59261,31.12,5.60505,5.60732,5.59637,5.59774,29.6,False
'2018-07-23T08:10:00',5.59257,5.59257,5.58482,5.58586,18.6,5.5977,5.59914,5.59221,5.59787,17.47,True
'2018-07-23T08:11:00',5.58657,5.59455,5.58641,5.59383,44.53,5.5988,5.60002,5.59779,5.59917,44.51,True
'2018-07-23T08:12:00',5.59383,5.59796,5.59363,5.59658,103.47,5.59923,5.60267,5.59903,5.60169,110.17,True
'2018-07-23T08:13:00',5.59644,5.59905,5.59542,5.5972,111.84,5.60168,5.60316,5.60001,5.60141,84.9,True
'2018-07-23T08:14:00',5.59721,5.59964,5.59672,5.59897,89.33,5.60139,5.60335,5.60136,5.6028,70.09,False
'2018-07-23T08:15:00',5.599,5.60048,5.59811,5.59917,150.9,5.60291,5.60326,5.60164,5.60239,99.22,False
'2018-07-23T08:16:00',5.59936,5.59981,5.5973,5.59782,123.62,5.60258,5.60285,5.60101,5.60241,68.28,False
'2018-07-23T08:17:00',5.59769,5.59878,5.59647,5.59647,135.28,5.60229,5.60327,5.60125,5.6014,104.2,False
'2018-07-23T08:18:00',5.5966,5.59705,5.59308,5.59359,61.64,5.6014,5.60182,5.59606,5.59636,68.1,False
'2018-07-23T08:19:00',5.59369,5.59498,5.59244,5.59275,107.48,5.59636,5.59735,5.59546,5.5955,78.98,True
'2018-07-23T08:20:00',5.59275,5.59425,5.59261,5.59324,41.61,5.59548,5.59611,5.59523,5.5961,30.97,False
'2018-07-23T08:21:00',5.59324,5.59346,5.59241,5.59262,59.59,5.59606,5.59633,5.59515,5.59538,42.85,False
'2018-07-23T08:22:00',5.59262,5.59296,5.59186,5.59234,95.62,5.59537,5.59568,5.59446,5.59499,53.87,False
'2018-07-23T08:23:00',5.59234,5.59327,5.59234,5.5924,49.96,5.59501,5.59577,5.59487,5.59487,62.95,True
'2018-07-23T08:24:00',5.59237,5.59616,5.5914,5.59509,74.77,5.59487,5.59991,5.5932,5.59944,85.04,True
'2018-07-23T08:25:00',5.59509,5.59715,5.5938,5.59682,117.38,5.59934,5.60137,5.59723,5.60072,128.4,False
'2018-07-23T08:26:00',5.59681,5.59825,5.59508,5.59526,100.91,5.60069,5.6014,5.59873,5.59873,119.9,False
'2018-07-23T08:27:00',5.59526,5.5953,5.59415,5.59433,74.91,5.59874,5.59896,5.59785,5.5982,132.95,False
'2018-07-23T08:28:00',5.59433,5.59481,5.59282,5.59302,60.06,5.59822,5.59895,5.5955,5.5955,65.38,True
'2018-07-23T08:29:00',5.59252,5.59416,5.5906,5.59404,61.76,5.59565,5.59655,5.59399,5.59635,38.26,True
'2018-07-23T08:30:00',5.594,5.59494,5.59353,5.59474,37.21,5.59635,5.59738,5.59611,5.59715,53.59,False
'2018-07-23T08:31:00',5.59471,5.59501,5.59309,5.59309,34.36,5.59715,5.59744,5.59556,5.59556,39.71,True
'2018-07-23T08:32:00',5.5932,5.59373,5.59217,5.59353,55.56,5.59556,5.59605,5.59461,5.59557,75.71,True
'2018-07-23T08:33:00',5.59335,5.59982,5.59335,5.59609,166.06,5.59557,5.60215,5.59543,5.59951,156.75,True
'2018-07-23T08:34:00',5.5963,5.59638,5.5944,5.59612,70.11,5.59951,5.59972,5.5977,5.59962,95.93,True
'2018-07-23T08:35:00',5.59612,5.59709,5.59606,5.5968,48.39,5.59959,5.60053,5.59959,5.60018,36.26,False
'2018-07-23T08:36:00',5.59678,5.59684,5.59553,5.59627,71.07,5.60018,5.60018,5.59822,5.5985,86.32,False
'2018-07-23T08:37:00',5.59622,5.59623,5.59376,5.59466,87.66,5.5985,5.59878,5.59649,5.5974,75.54,True
'2018-07-23T08:38:00',5.59498,5.5957,5.59442,5.59538,56.33,5.59772,5.59862,5.59765,5.59829,60.13,True
'2018-07-23T08:39:00',5.59539,5.59579,5.59524,5.59546,48.92,5.59829,5.59881,5.59822,5.59858,47.4,True
'2018-07-23T08:40:00',5.59553,5.59742,5.59537,5.59724,50.06,5.59843,5.59993,5.59841,5.59977,51.23,False
'2018-07-23T08:41:00',5.59728,5.59734,5.59603,5.59645,38.15,5.59982,5.59988,5.59865,5.59895,60.57,True
'2018-07-23T08:42:00',5.59654,5.59696,5.59621,5.59688,33.74,5.59903,5.59989,5.599,5.59989,31.1,True
'2018-07-23T08:43:00',5.59683,5.59968,5.59674,5.59833,69.75,5.59988,5.60185,5.59984,5.60083,75.1,False
'2018-07-23T08:44:00',5.59851,5.59996,5.59769,5.59806,86.04,5.60084,5.60226,5.60004,5.60054,81.06,False
'2018-07-23T08:45:00',5.5981,5.59816,5.59574,5.59636,92.03,5.60054,5.60055,5.5982,5.5992,111.7,True
'2018-07-23T08:46:00',5.59635,5.59783,5.59633,5.59763,99.87,5.59919,5.60032,5.59918,5.59991,63.02,False
'2018-07-23T08:47:00',5.59763,5.59778,5.59641,5.59699,90.36,5.59992,5.60017,5.59876,5.59928,50.47,True
'2018-07-23T08:48:00',5.59699,5.59758,5.5963,5.59749,127.49,5.59929,5.59961,5.59868,5.59957,66.03,True
'2018-07-23T08:49:00',5.5972,5.59757,5.59691,5.59743,52.87,5.59934,5.5999,5.59913,5.59983,33.49,True
'2018-07-23T08:50:00',5.59743,5.59846,5.59728,5.59846,72.25,5.59971,5.60096,5.59962,5.60096,48.71,False
'2018-07-23T08:51:00',5.59844,5.59844,5.5971,5.5977,43.53,5.60093,5.60093,5.5996,5.60007,59.13,True
'2018-07-23T08:52:00',5.5977,5.59842,5.59746,5.59774,59.99,5.60008,5.60086,5.59981,5.60022,33.03,True
'2018-07-23T08:53:00',5.59787,5.5985,5.59787,5.59826,51.74,5.60022,5.6009,5.60022,5.60039,33.5,False
'2018-07-23T08:54:00',5.59826,5.59873,5.59786,5.59792,73.32,5.60044,5.6007,5.60009,5.6003,70.2,False
'2018-07-23T08:55:00',5.59791,5.5984,5.59698,5.59708,40.39,5.6003,5.60066,5.59922,5.59932,68.11,True
'2018-07-23T08:56:00',5.59697,5.59803,5.59682,5.59774,69.31,5.5992,5.60022,5.59901,5.59988,54.52,True
'2018-07-23T08:57:00',5.59774,5.60198,5.59733,5.60016,113.49,5.59989,5.60341,5.5993,5.60223,123.8,True
'2018-07-23T08:58:00',5.60023,5.60215,5.59988,5.60191,124.42,5.60227,5.60423,5.60195,5.604,135.23,False
'2018-07-23T08:59:00',5.60195,5.60272,5.59505,5.59754,114.61,5.60403,5.6048,5.59734,5.60002,109.71,False
'2018-07-23T09:00:00',5.59739,5.59778,5.59594,5.59757,141.95,5.59987,5.59987,5.59795,5.59933,140.95,False
'2018-07-23T09:01:00',5.59755,5.59798,5.59656,5.59686,166.3,5.59931,5.59969,5.59817,5.59862,143.7,True
'2018-07-23T09:02:00',5.59691,5.59859,5.59615,5.59732,182.05,5.59866,5.60002,5.59786,5.5993,138.6,True
'2018-07-23T09:03:00',5.59747,5.59829,5.59694,5.59744,135.13,5.5993,5.60017,5.59879,5.5992,126.86,False
'2018-07-23T09:04:00',5.59742,5.5975,5.59504,5.59577,131.55,5.59913,5.59923,5.59695,5.59764,115.97,True
'2018-07-23T09:05:00',5.59581,5.59771,5.59554,5.59664,119.77,5.59768,5.59951,5.59758,5.59875,122.85,False
'2018-07-23T09:06:00',5.59659,5.59746,5.59611,5.59631,80.31,5.59875,5.59945,5.59795,5.5981,80.69,True
'2018-07-23T09:07:00',5.59621,5.59725,5.59522,5.59685,91.1,5.59807,5.5992,5.59709,5.59886,107.31,False
'2018-07-23T09:08:00',5.59685,5.59685,5.59529,5.59529,95.38,5.5988,5.5988,5.59717,5.59719,139.52,True
'2018-07-23T09:09:00',5.59529,5.59608,5.59406,5.5956,115.85,5.59723,5.59776,5.59581,5.59753,159.82,True
'2018-07-23T09:10:00',5.5956,5.59679,5.59553,5.59625,100.44,5.59743,5.59858,5.59743,5.59805,143.02,False
'2018-07-23T09:11:00',5.59615,5.59656,5.59463,5.59618,108.5,5.59805,5.59833,5.59653,5.59749,133.6,True
'2018-07-23T09:12:00',5.5959,5.59687,5.59554,5.59649,73.12,5.59722,5.59844,5.59685,5.59795,63.61,False
'2018-07-23T09:13:00',5.5966,5.59695,5.59415,5.59599,121.96,5.59795,5.59877,5.59617,5.59776,122.53,True
'2018-07-23T09:14:00',5.59599,5.59876,5.59599,5.59758,143.13,5.59779,5.60008,5.59777,5.59931,150.87,True
'2018-07-23T09:15:00',5.59761,5.60067,5.59716,5.59969,127.91,5.59931,5.60199,5.59905,5.601,101.4,False
'2018-07-23T09:16:00',5.59983,5.6004,5.5977,5.59854,107.48,5.60111,5.60172,5.59903,5.60018,83.37,True
'2018-07-23T09:17:00',5.59854,5.60122,5.59793,5.60122,169.84,5.60008,5.60291,5.59974,5.60271,103.19,False
'2018-07-23T09:18:00',5.60116,5.60165,5.5992,5.5993,161.17,5.60271,5.60318,5.60099,5.60111,162.28,True
'2018-07-23T09:19:00',5.59927,5.60107,5.59922,5.60044,101.35,5.60098,5.60286,5.60098,5.60202,60.66,False
'2018-07-23T09:20:00',5.60037,5.6006,5.59941,5.59962,55.27,5.60202,5.60223,5.60066,5.60093,59.84,False
'2018-07-23T09:21:00',5.59962,5.60008,5.59847,5.59886,77.78,5.60094,5.60134,5.60014,5.60036,69.53,True
'2018-07-23T09:22:00',5.59886,5.59968,5.59841,5.59926,93.48,5.60045,5.60151,5.5994,5.60058,73.85,False
'2018-07-23T09:23:00',5.59926,5.60041,5.5987,5.59921,137.08,5.60043,5.60193,5.60038,5.60048,144.98,False
'2018-07-23T09:24:00',5.59921,5.59941,5.59631,5.59878,153.61,5.6005,5.60073,5.59809,5.60024,193.73,True
'2018-07-23T09:25:00',5.59878,5.60059,5.59849,5.60059,124.85,5.60016,5.60252,5.60008,5.60251,136.42,False
'2018-07-23T09:26:00',5.60059,5.60107,5.59844,5.59954,130.68,5.60256,5.60288,5.6004,5.6013,134.54,True
'2018-07-23T09:27:00',5.59953,5.60275,5.59917,5.60275,135.64,5.60124,5.60411,5.60086,5.60407,141.36,False
'2018-07-23T09:28:00',5.60265,5.60265,5.60159,5.60165,112.14,5.60393,5.60413,5.60296,5.60296,126.34,False
'2018-07-23T09:29:00',5.60165,5.60165,5.60038,5.60038,73.82,5.60292,5.60292,5.6017,5.6017,70.45,False
'2018-07-23T09:30:00',5.60025,5.6005,5.59573,5.59689,122.34,5.60157,5.60182,5.59754,5.59853,109.19,False
'2018-07-23T09:31:00',5.59691,5.59816,5.59268,5.59344,115.07,5.59853,5.59955,5.59398,5.59475,110.49,False
'2018-07-23T09:32:00',5.59358,5.59392,5.58095,5.5909,137.99,5.5949,5.59601,5.58809,5.59278,160.16,True
'2018-07-23T09:33:00',5.5909,5.59394,5.5909,5.59333,150.19,5.5928,5.59585,5.5928,5.59513,157.53,False
'2018-07-23T09:34:00',5.59331,5.59387,5.59134,5.59304,81.9,5.5951,5.59604,5.59239,5.59536,90.84,True
'2018-07-23T09:35:00',5.59322,5.59518,5.59206,5.59436,120.36,5.59554,5.59741,5.59365,5.59657,121.56,False
'2018-07-23T09:36:00',5.59439,5.59648,5.5929,5.59308,152.95,5.59657,5.59703,5.59483,5.59515,138.96,False
'2018-07-23T09:37:00',5.59312,5.59382,5.59263,5.59293,222.25,5.59519,5.59579,5.59414,5.59509,208.89,False
'2018-07-23T09:38:00',5.59294,5.59376,5.59173,5.59187,157.7,5.5951,5.59562,5.59346,5.59425,140.8,False
'2018-07-23T09:39:00',5.59186,5.59187,5.58752,5.58801,73.43,5.59427,5.59427,5.59071,5.59078,109.31,False
'2018-07-23T09:40:00',5.58815,5.58927,5.58253,5.58661,126.96,5.59092,5.59155,5.58698,5.58881,158.58,False
'2018-07-23T09:41:00',5.58605,5.58605,5.58092,5.58267,136.64,5.58845,5.58848,5.58375,5.58503,192.21,True
'2018-07-23T09:42:00',5.58267,5.58474,5.58263,5.5832,133.47,5.58507,5.58647,5.58386,5.58526,114.57,True
'2018-07-23T09:43:00',5.58327,5.58358,5.58118,5.58358,232.83,5.58526,5.58545,5.58269,5.58528,195.48,False
'2018-07-23T09:44:00',5.58363,5.5837,5.57933,5.5824,189.25,5.58528,5.58819,5.58182,5.58731,142.79,False
'2018-07-23T09:45:00',5.58249,5.58441,5.58156,5.58207,141.6,5.58703,5.5878,5.5837,5.58385,132.89,False
'2018-07-23T09:46:00',5.58209,5.58218,5.58131,5.5815,42.23,5.58387,5.5841,5.58295,5.58314,38.17,False
'2018-07-23T09:47:00',5.58169,5.58408,5.58063,5.58088,147.04,5.58324,5.58535,5.58213,5.58221,161.23,True
'2018-07-23T09:48:00',5.58088,5.58248,5.58003,5.582,95.84,5.58217,5.58423,5.58147,5.58392,101.65,False
'2018-07-23T09:49:00',5.582,5.58275,5.57989,5.58029,131.7,5.58393,5.58471,5.58157,5.58205,140.45,False
'2018-07-23T09:50:00',5.58027,5.58049,5.57251,5.57911,159.97,5.58204,5.5853,5.57607,5.58343,141.27,False
'2018-07-23T09:51:00',5.57806,5.57915,5.57327,5.57342,210.3,5.57958,5.58283,5.57503,5.57579,185.94,True
'2018-07-23T09:52:00',5.57363,5.57694,5.57344,5.57501,244.53,5.57597,5.58218,5.57566,5.57782,208.16,False
'2018-07-23T09:53:00',5.57526,5.57544,5.57288,5.57437,86.49,5.5777,5.57815,5.57418,5.57594,84.51,True
'2018-07-23T09:54:00',5.57437,5.5801,5.57404,5.57994,157.09,5.57599,5.5834,5.57565,5.58249,150.05,True
'2018-07-23T09:55:00',5.57994,5.58325,5.57914,5.58253,88.25,5.58248,5.58448,5.58087,5.58438,90.39,False
'2018-07-23T09:56:00',5.58248,5.58248,5.57909,5.58002,93.46,5.58434,5.58437,5.58033,5.58234,140.93,False
'2018-07-23T09:57:00',5.57993,5.57999,5.57886,5.57948,122.75,5.58194,5.58211,5.58052,5.58079,133.38,True
'2018-07-23T09:58:00',5.57949,5.57967,5.57846,5.57961,30.0,5.58081,5.58097,5.57977,5.58093,30.74,True
'2018-07-23T09:59:00',5.57953,5.58122,5.57953,5.58074,44.55,5.58085,5.58256,5.58085,5.58246,41.96,False
'2018-07-23T10:00:00',5.58074,5.58138,5.5786,5.5788,128.63,5.58252,5.58254,5.5803,5.58057,120.89,True
'2018-07-23T10:01:00',5.57884,5.58029,5.57884,5.58029,86.05,5.58058,5.58204,5.58058,5.58204,76.55,True
'2018-07-23T10:02:00',5.58033,5.58187,5.57986,5.58174,187.7,5.58209,5.58404,5.58159,5.58376,175.52,True
'2018-07-23T10:03:00',5.58173,5.5827,5.58145,5.58252,108.47,5.58379,5.58449,5.58349,5.58428,112.03,True
'2018-07-23T10:04:00',5.58254,5.58608,5.5819,5.58269,171.5,5.58429,5.58856,5.58372,5.58488,165.81,False
'2018-07-23T10:05:00',5.58269,5.58286,5.58195,5.58267,73.41,5.58484,5.5849,5.58356,5.5844,79.57,False
'2018-07-23T10:06:00',5.58269,5.58287,5.58198,5.58198,63.0,5.5844,5.58451,5.58359,5.58362,66.2,False
'2018-07-23T10:07:00',5.58205,5.58257,5.58137,5.58165,79.85,5.58369,5.58414,5.58326,5.5836,79.67,False
'2018-07-23T10:08:00',5.5818,5.5818,5.58054,5.58069,74.62,5.58372,5.58378,5.58237,5.58252,84.84,False
'2018-07-23T10:09:00',5.58069,5.58149,5.57967,5.58007,106.11,5.58259,5.58276,5.58129,5.58167,111.94,True
'2018-07-23T10:10:00',5.58007,5.58253,5.57993,5.58253,106.19,5.58169,5.58381,5.58161,5.58379,166.83,False
'2018-07-23T10:11:00',5.58237,5.58237,5.58061,5.58175,130.32,5.58369,5.58374,5.58238,5.58351,135.57,True
'2018-07-23T10:12:00',5.58175,5.58253,5.58158,5.58219,74.02,5.58348,5.58449,5.58341,5.58409,65.35,False
'2018-07-23T10:13:00',5.58219,5.58268,5.58208,5.58208,50.84,5.58406,5.58464,5.58406,5.58406,51.9,True
'2018-07-23T10:14:00',5.58208,5.58472,5.58207,5.58472,91.59,5.58404,5.58618,5.58404,5.58618,85.98,False
'2018-07-23T10:15:00',5.58475,5.58481,5.58363,5.58406,89.6,5.58632,5.58632,5.58468,5.58516,76.32,False
'2018-07-23T10:16:00',5.58406,5.58406,5.58238,5.58256,74.97,5.58518,5.58522,5.58378,5.58395,72.54,True
'2018-07-23T10:17:00',5.58326,5.58361,5.58216,5.5832,115.68,5.58456,5.58529,5.58343,5.58483,113.47,False
'2018-07-23T10:18:00',5.58334,5.58358,5.58177,5.58201,73.12,5.58494,5.58512,5.58304,5.58333,77.83,True
'2018-07-23T10:19:00',5.58201,5.58314,5.58101,5.58314,18.0,5.58332,5.58445,5.58233,5.58445,16.5,True
'2018-07-23T10:20:00',5.58314,5.58534,5.58149,5.58533,108.01,5.58442,5.58727,5.58309,5.58664,120.8,False
'2018-07-23T10:21:00',5.58522,5.58534,5.5837,5.58415,56.14,5.5865,5.58685,5.58591,5.58626,83.69,True
'2018-07-23T10:22:00',5.58413,5.58705,5.58297,5.58414,148.35,5.58626,5.58938,5.58584,5.58758,171.49,True
'2018-07-23T10:23:00',5.58418,5.58796,5.58349,5.58791,85.87,5.58758,5.59016,5.58749,5.59009,85.72,True
'2018-07-23T10:24:00',5.5879,5.58998,5.5878,5.58846,82.3,5.59007,5.59257,5.58884,5.5906,71.914,False
'2018-07-23T10:25:00',5.58846,5.58847,5.58789,5.58799,68.47,5.59068,5.59068,5.58991,5.59036,64.73,False
'2018-07-23T10:26:00',5.58799,5.58824,5.58752,5.58797,40.48,5.59046,5.59049,5.58883,5.58919,39.25,False
'2018-07-23T10:27:00',5.58797,5.58838,5.5866,5.58729,57.3,5.5892,5.59011,5.58825,5.58919,59.15,False
'2018-07-23T10:28:00',5.58733,5.58798,5.58301,5.58428,129.94,5.58919,5.58975,5.58592,5.58688,142.38,True
'2018-07-23T10:29:00',5.58482,5.58627,5.58362,5.58593,119.24,5.58688,5.59013,5.58625,5.58849,132.17,False
'2018-07-23T10:30:00',5.58593,5.58602,5.5847,5.58543,98.56,5.58859,5.58945,5.58826,5.58826,111.32,False
'2018-07-23T10:31:00',5.58558,5.58573,5.58416,5.58471,30.4,5.58832,5.58897,5.58725,5.58763,50.44,False
'2018-07-23T10:32:00',5.58471,5.58488,5.57973,5.57973,60.21,5.58761,5.58811,5.58105,5.58105,84.08,False
'2018-07-23T10:33:00',5.57963,5.57997,5.57734,5.57766,60.71,5.58115,5.58213,5.57925,5.57948,62.21,False
'2018-07-23T10:34:00',5.57789,5.57806,5.57707,5.57749,49.12,5.57941,5.57943,5.57838,5.57905,49.5,True
'2018-07-23T10:35:00',5.57776,5.57906,5.57774,5.57829,46.42,5.57935,5.58065,5.57929,5.57961,40.87,True
'2018-07-23T10:36:00',5.57825,5.5794,5.57825,5.57897,90.06,5.57971,5.58113,5.57971,5.58025,95.88,False
'2018-07-23T10:37:00',5.57884,5.57939,5.57821,5.57847,42.75,5.58015,5.58067,5.57974,5.58011,44.49,True
'2018-07-23T10:38:00',5.57847,5.57908,5.5782,5.57861,65.23,5.58008,5.5808,5.57987,5.58009,71.48,False
'2018-07-23T10:39:00',5.57846,5.57883,5.57828,5.57828,18.0,5.58001,5.58039,5.57998,5.5801,17.61,False
'2018-07-23T10:40:00',5.57831,5.57875,5.57736,5.57767,51.74,5.5801,5.58034,5.57907,5.5794,56.22,False
'2018-07-23T10:41:00',5.57781,5.57825,5.57687,5.57726,28.87,5.57949,5.57956,5.57818,5.57857,30.37,True
'2018-07-23T10:42:00',5.57712,5.57819,5.57665,5.57744,39.24,5.57843,5.58006,5.57795,5.57936,48.73,False
'2018-07-23T10:43:00',5.57764,5.57804,5.57624,5.57663,112.82,5.5796,5.57965,5.57797,5.57848,134.14,False
'2018-07-23T10:44:00',5.57669,5.57691,5.57491,5.57661,101.52,5.57861,5.57873,5.57671,5.57787,108.32,False
'2018-07-23T10:45:00',5.57649,5.57707,5.5749,5.57492,31.87,5.57748,5.57827,5.5761,5.57615,34.12,True
'2018-07-23T10:46:00',5.57492,5.57555,5.57481,5.57555,35.24,5.57613,5.57712,5.57613,5.57686,35.24,False
'2018-07-23T10:47:00',5.57555,5.57555,5.57432,5.57482,36.36,5.57683,5.57683,5.57564,5.57617,39.37,True
'2018-07-23T10:48:00',5.57482,5.57523,5.574,5.57523,25.12,5.57618,5.57654,5.57532,5.57654,27.75,True
'2018-07-23T10:49:00',5.57536,5.57701,5.57536,5.5759,110.91,5.57667,5.57887,5.57664,5.5776,111.68,False
'2018-07-23T10:50:00',5.57587,5.57617,5.57469,5.57516,70.27,5.57774,5.57784,5.57649,5.57696,121.69,True
'2018-07-23T10:51:00',5.57516,5.57641,5.57488,5.57628,62.79,5.57693,5.57772,5.57654,5.57759,79.79,False
'2018-07-23T10:52:00',5.57632,5.5765,5.57444,5.57608,70.85,5.57763,5.57782,5.57626,5.57737,70.78,False
'2018-07-23T10:53:00',5.57608,5.5764,5.57512,5.57512,36.75,5.57733,5.57766,5.57644,5.57644,40.12,True
'2018-07-23T10:54:00',5.57528,5.57682,5.57465,5.57519,111.43,5.57655,5.57897,5.57597,5.5771,145.42,False
'2018-07-23T10:55:00',5.57517,5.57566,5.57242,5.5725,173.16,5.57707,5.57724,5.57416,5.57416,172.49,True
'2018-07-23T10:56:00',5.57254,5.57426,5.57234,5.5734,140.55,5.57416,5.57553,5.57391,5.57501,135.0,True
'2018-07-23T10:57:00',5.57337,5.57435,5.57267,5.5739,84.93,5.57501,5.57562,5.57434,5.57519,85.87,False
'2018-07-23T10:58:00',5.5739,5.57406,5.57224,5.57262,56.91,5.57512,5.57526,5.57366,5.57393,64.48,True
'2018-07-23T10:59:00',5.57294,5.5735,5.57205,5.5735,53.25,5.574,5.5748,5.57337,5.5748,55.12,False
'2018-07-23T11:00:00',5.5735,5.57358,5.57206,5.57343,55.5,5.57481,5.57486,5.57319,5.57473,57.0,False
'2018-07-23T11:01:00',5.57354,5.57393,5.57332,5.57345,74.25,5.57474,5.57507,5.5745,5.57461,76.11,True
'2018-07-23T11:02:00',5.57333,5.57379,5.57314,5.57369,45.0,5.57458,5.5751,5.57437,5.57496,42.73,False
'2018-07-23T11:03:00',5.57379,5.57393,5.57297,5.57341,31.5,5.57509,5.57524,5.5741,5.57473,32.21,False
'2018-07-23T11:04:00',5.57341,5.57403,5.57223,5.57234,51.0,5.57478,5.5754,5.57359,5.57371,40.33,True
'2018-07-23T11:05:00',5.57246,5.57441,5.5719,5.57322,125.75,5.57381,5.57634,5.57327,5.57498,115.2,True
'2018-07-23T11:06:00',5.57331,5.57488,5.57243,5.57415,94.58,5.57506,5.57611,5.57421,5.57546,97.45,False
'2018-07-23T11:07:00',5.57432,5.5746,5.57122,5.572,113.89,5.57562,5.57591,5.57308,5.5738,130.65,True
'2018-07-23T11:08:00',5.57203,5.57264,5.57161,5.5725,102.02,5.5738,5.57448,5.57348,5.57399,107.65,True
'2018-07-23T11:09:00',5.5725,5.57517,5.57239,5.57393,76.77,5.57408,5.57685,5.57392,5.57561,73.3,True
'2018-07-23T11:10:00',5.57386,5.57501,5.57337,5.57421,192.09,5.57558,5.57656,5.57531,5.57611,144.23,False
'2018-07-23T11:11:00',5.57428,5.57571,5.57376,5.57376,122.8,5.57616,5.57769,5.57514,5.57523,103.57,True
'2018-07-23T11:12:00',5.57376,5.5757,5.57339,5.57457,99.49,5.57522,5.57701,5.57514,5.57577,100.52,False
'2018-07-23T11:13:00',5.57481,5.57539,5.57312,5.57369,143.31,5.57612,5.5767,5.57492,5.57561,140.84,False
'2018-07-23T11:14:00',5.57374,5.57439,5.57363,5.57372,59.98,5.57561,5.57627,5.57543,5.57553,69.86,False
'2018-07-23T11:15:00',5.57372,5.57386,5.57294,5.5731,84.69,5.57549,5.57572,5.57478,5.57479,90.43,True
'2018-07-23T11:16:00',5.5731,5.57456,5.5731,5.57424,104.91,5.57481,5.57646,5.57481,5.57623,104.59,True
'2018-07-23T11:17:00',5.57424,5.5746,5.57399,5.57443,59.25,5.57624,5.5767,5.57574,5.5764,64.25,False
'2018-07-23T11:18:00',5.57443,5.57458,5.57371,5.57394,76.08,5.57637,5.57664,5.57615,5.57651,86.29,True
'2018-07-23T11:19:00',5.57394,5.575,5.57251,5.57493,54.15,5.57653,5.57741,5.57589,5.5771,57.74,False
'2018-07-23T11:20:00',5.57493,5.57504,5.5723,5.5724,93.91,5.57708,5.57721,5.5744,5.57447,102.34,False
'2018-07-23T11:21:00',5.5724,5.5724,5.5698,5.5698,57.16,5.57436,5.57482,5.57236,5.57236,93.39,True
'2018-07-23T11:22:00',5.5698,5.57014,5.56917,5.57007,41.44,5.57234,5.57264,5.57172,5.5726,86.48,True
'2018-07-23T11:23:00',5.57007,5.57077,5.56998,5.57056,67.87,5.57263,5.57312,5.57246,5.57278,88.23,False
'2018-07-23T11:24:00',5.57055,5.57094,5.57018,5.57042,70.71,5.57277,5.57327,5.57205,5.57233,77.13,True
'2018-07-23T11:25:00',5.57042,5.57104,5.56993,5.57104,55.32,5.57231,5.57272,5.57183,5.57272,56.14,True
'2018-07-23T11:26:00',5.57107,5.57207,5.57107,5.57116,69.28,5.57272,5.57391,5.57272,5.57309,64.0,False
'2018-07-23T11:27:00',5.57115,5.57149,5.57043,5.57067,87.29,5.57305,5.57326,5.57232,5.57253,89.9,True
'2018-07-23T11:28:00',5.57083,5.57276,5.57068,5.57261,38.25,5.57261,5.57405,5.57255,5.57377,38.57,True
'2018-07-23T11:29:00',5.57247,5.57381,5.57166,5.57308,76.25,5.57366,5.57596,5.57285,5.57526,75.46,False
'2018-07-23T11:30:00',5.57308,5.57311,5.57163,5.57269,100.12,5.57524,5.57537,5.57383,5.5748,98.69,False
'2018-07-23T11:31:00',5.57273,5.57274,5.57192,5.57228,76.39,5.57483,5.57493,5.57404,5.57448,82.19,True
'2018-07-23T11:32:00',5.57222,5.57305,5.57161,5.57227,102.78,5.57447,5.57505,5.57311,5.57473,100.52,False
'2018-07-23T11:33:00',5.57226,5.57236,5.56731,5.56743,133.6,5.57473,5.57481,5.56919,5.5693,121.77,False
'2018-07-23T11:34:00',5.56743,5.56743,5.56615,5.56637,178.92,5.56928,5.56928,5.56817,5.56845,179.93,True
'2018-07-23T11:35:00',5.56637,5.56669,5.56595,5.56665,105.63,5.5684,5.56884,5.56808,5.56884,106.02,False
'2018-07-23T11:36:00',5.56665,5.56665,5.5641,5.56468,206.35,5.56883,5.56883,5.56609,5.56679,189.54,True
'2018-07-23T11:37:00',5.56468,5.56532,5.56331,5.56527,105.55,5.56681,5.5672,5.5645,5.56715,85.7,False
'2018-07-23T11:38:00',5.56513,5.56513,5.56362,5.56403,40.87,5.56694,5.56694,5.56513,5.56555,39.75,True
'2018-07-23T11:39:00',5.5639,5.56578,5.5639,5.5652,49.5,5.56536,5.56717,5.56536,5.56717,47.2,True
'2018-07-23T11:40:00',5.5652,5.5662,5.5652,5.5662,67.5,5.56712,5.56787,5.56712,5.56781,71.32,True
'2018-07-23T11:41:00',5.5662,5.56692,5.56589,5.56682,62.25,5.56779,5.56858,5.56755,5.56843,69.5,False
'2018-07-23T11:42:00',5.56682,5.56682,5.56587,5.56617,66.75,5.56849,5.56849,5.56746,5.56768,70.41,True
'2018-07-23T11:43:00',5.56617,5.56817,5.56585,5.56753,97.59,5.56766,5.56966,5.56735,5.56943,97.33,True
'2018-07-23T11:44:00',5.56754,5.56859,5.56754,5.56814,104.37,5.56941,5.57049,5.56941,5.57012,103.23,True
'2018-07-23T11:45:00',5.56814,5.56837,5.56754,5.56824,133.96,5.57007,5.5705,5.56948,5.57015,130.14,True
'2018-07-23T11:46:00',5.56823,5.57063,5.56821,5.56957,70.47,5.57014,5.57182,5.56987,5.57091,71.54,False
'2018-07-23T11:47:00',5.56957,5.5699,5.56879,5.56945,64.5,5.5709,5.57112,5.57013,5.57079,66.67,False
'2018-07-23T11:48:00',5.56942,5.56968,5.56677,5.56682,87.44,5.57061,5.57088,5.56853,5.56854,96.48,True
'2018-07-23T11:49:00',5.56677,5.56713,5.56654,5.56689,76.66,5.56854,5.569,5.56833,5.56869,87.48,True
'2018-07-23T11:50:00',5.56689,5.56841,5.56689,5.56812,77.87,5.56875,5.57041,5.56875,5.57002,78.96,False
'2018-07-23T11:51:00',5.56805,5.56881,5.5679,5.56806,82.07,5.56995,5.57073,5.5696,5.5696,74.8,False
'2018-07-23T11:52:00',5.56806,5.56817,5.56767,5.56786,72.0,5.56964,5.57003,5.56943,5.56976,63.33,True
'2018-07-23T11:53:00',5.56782,5.56867,5.56751,5.56844,76.87,5.56976,5.57046,5.56941,5.57029,74.34,True
'2018-07-23T11:54:00',5.56847,5.56912,5.56841,5.56897,54.21,5.57031,5.57171,5.57027,5.57156,44.64,True
'2018-07-23T11:55:00',5.56904,5.57037,5.56836,5.57034,58.36,5.57163,5.57328,5.57095,5.57222,42.05,False
'2018-07-23T11:56:00',5.57036,5.5704,5.56972,5.57013,40.12,5.57222,5.57222,5.5715,5.57201,38.62,False
'2018-07-23T11:57:00',5.57013,5.57013,5.56849,5.56987,48.7,5.57199,5.57199,5.57093,5.57153,39.18,True
'2018-07-23T11:58:00',5.56987,5.57099,5.56925,5.57013,62.99,5.57155,5.57187,5.57045,5.57174,55.0,True
'2018-07-23T11:59:00',5.57006,5.57213,5.56951,5.5713,57.97,5.57158,5.57347,5.5707,5.57313,67.83,False
'2018-07-23T12:00:00',5.5713,5.5713,5.57019,5.57023,66.9,5.57303,5.57303,5.57207,5.57211,74.99,True
'2018-07-23T12:01:00',5.57026,5.57253,5.57016,5.57205,93.27,5.57213,5.57444,5.57203,5.5744,94.72,False
'2018-07-23T12:02:00',5.57205,5.57244,5.57189,5.57219,79.89,5.57432,5.57471,5.57375,5.5741,78.88,True
'2018-07-23T12:03:00',5.57216,5.57264,5.57199,5.57251,66.57,5.57406,5.5745,5.57387,5.57442,65.76,False
'2018-07-23T12:04:00',5.57255,5.57277,5.57224,5.57225,63.98,5.57445,5.57469,5.57341,5.57345,63.89,False
'2018-07-23T12:05:00',5.57215,5.57255,5.57007,5.57062,103.66,5.5733,5.57421,5.57144,5.57257,104.36,True
'2018-07-23T12:06:00',5.57064,5.57103,5.57009,5.57088,87.49,5.57257,5.57309,5.57159,5.57275,79.02,False
'2018-07-23T12:07:00',5.57084,5.57101,5.57038,5.57051,87.49,5.57272,5.57289,5.57242,5.57277,93.48,True
'2018-07-23T12:08:00',5.57047,5.57156,5.5703,5.5714,68.89,5.57277,5.57344,5.57259,5.57316,82.96,True
'2018-07-23T12:09:00',5.5714,5.57171,5.57117,5.57141,97.19,5.57321,5.5739,5.57294,5.57333,93.42,False
'2018-07-23T12:10:00',5.57144,5.57144,5.57067,5.57103,54.47,5.57335,5.57335,5.57282,5.57318,63.95,True
'2018-07-23T12:11:00',5.57103,5.57205,5.57075,5.57166,75.32,5.57316,5.57359,5.57194,5.57333,91.61,True
'2018-07-23T12:12:00',5.57166,5.57206,5.57159,5.57197,57.75,5.57335,5.57363,5.57326,5.57348,60.55,False
'2018-07-23T12:13:00',5.57197,5.57242,5.57156,5.57156,54.75,5.57347,5.57377,5.57312,5.57312,55.71,False
'2018-07-23T12:14:00',5.57156,5.57159,5.57096,5.57125,29.25,5.57299,5.57322,5.57215,5.57244,33.29,False
'2018-07-23T12:15:00',5.57114,5.57114,5.57067,5.57067,6.75,5.5723,5.5723,5.57187,5.57187,6.75,False
'2018-07-23T12:16:00',5.57067,5.57068,5.56951,5.56951,44.23,5.57178,5.57262,5.57071,5.57071,46.38,True
'2018-07-23T12:17:00',5.56963,5.5703,5.56929,5.56959,30.75,5.57081,5.57188,5.57048,5.57078,32.19,True
'2018-07-23T12:18:00',5.56972,5.57069,5.56911,5.57051,44.99,5.57091,5.57256,5.57031,5.57232,44.09,False
'2018-07-23T12:19:00',5.57051,5.57068,5.5692,5.5699,117.0,5.57228,5.57256,5.57074,5.57142,127.84,False
'2018-07-23T12:20:00',5.5699,5.57061,5.56874,5.56927,90.61,5.5714,5.57281,5.57026,5.57079,85.98,True
'2018-07-23T12:21:00',5.56921,5.56994,5.56918,5.56947,23.25,5.57064,5.57146,5.57034,5.57067,23.24,False
'2018-07-23T12:22:00',5.56943,5.56959,5.56889,5.56889,16.5,5.57062,5.57079,5.57008,5.57008,15.0,True
'2018-07-23T12:23:00',5.56902,5.56955,5.56883,5.56955,15.75,5.57019,5.57074,5.57002,5.57074,18.37,False
'2018-07-23T12:24:00',5.56955,5.57004,5.56901,5.56922,34.44,5.57062,5.57192,5.57013,5.57041,37.07,False
'2018-07-23T12:25:00',5.56934,5.56944,5.5689,5.56909,10.5,5.57051,5.57064,5.57005,5.57028,9.75,True
'2018-07-23T12:26:00',5.56898,5.57168,5.568,5.57009,55.74,5.57015,5.57354,5.56918,5.57194,49.73,False
'2018-07-23T12:27:00',5.57011,5.57035,5.56921,5.56965,35.3,5.57194,5.57225,5.57112,5.57117,52.4,False
'2018-07-23T12:28:00',5.56967,5.57089,5.56799,5.56799,67.5,5.57119,5.57208,5.56912,5.56912,65.42,True
'2018-07-23T12:29:00',5.56799,5.5709,5.56799,5.56842,114.18,5.56918,5.57501,5.56918,5.57029,110.43,True
'2018-07-23T12:30:00',5.56842,5.56912,5.56822,5.56881,72.62,5.57022,5.57077,5.57001,5.5705,127.4,False
'2018-07-23T12:31:00',5.56877,5.56958,5.56771,5.5679,73.66,5.57058,5.57122,5.56924,5.56975,97.18,False
'2018-07-23T12:32:00',5.56799,5.56912,5.56779,5.56795,41.61,5.56985,5.57032,5.56925,5.56946,39.37,True
'2018-07-23T12:33:00',5.5679,5.56858,5.56772,5.56812,18.73,5.56942,5.56992,5.56915,5.56931,18.0,False
'2018-07-23T12:34:00',5.56804,5.56804,5.56167,5.56225,67.87,5.56923,5.56923,5.56344,5.56402,74.24,True
'2018-07-23T12:35:00',5.56249,5.56303,5.56223,5.5627,39.54,5.56421,5.56462,5.56346,5.56379,52.12,False
'2018-07-23T12:36:00',5.56259,5.56259,5.5617,5.5618,15.0,5.56379,5.56379,5.56284,5.56284,15.75,False
'2018-07-23T12:37:00',5.5618,5.56185,5.5602,5.56092,58.42,5.56279,5.56304,5.56164,5.56237,61.87,True
'2018-07-23T12:38:00',5.56103,5.56236,5.56078,5.56222,63.06,5.56237,5.56385,5.56211,5.56341,65.41,True
'2018-07-23T12:39:00',5.56229,5.56368,5.5613,5.56335,88.24,5.56341,5.56547,5.5631,5.56514,74.77,True
'2018-07-23T12:40:00',5.56341,5.5656,5.56328,5.5656,44.56,5.56514,5.56679,5.56503,5.56678,38.92,True
'2018-07-23T12:41:00',5.5656,5.56721,5.5656,5.56721,63.75,5.56679,5.56841,5.56679,5.56841,62.25,False
'2018-07-23T12:42:00',5.56721,5.56721,5.56497,5.56629,22.5,5.56839,5.56839,5.56616,5.56749,23.24,True
'2018-07-23T12:43:00',5.56629,5.56701,5.56495,5.56701,31.84,5.56738,5.56818,5.56665,5.56818,31.1,False
'2018-07-23T12:44:00',5.56701,5.56744,5.56671,5.56684,9.75,5.5682,5.56859,5.56791,5.56804,9.75,False
'2018-07-23T12:45:00',5.56684,5.56686,5.56381,5.56393,53.42,5.56772,5.56829,5.56553,5.56572,52.27,False
'2018-07-23T12:46:00',5.56389,5.56443,5.55937,5.56242,73.63,5.56572,5.56588,5.56137,5.56358,49.11,True
'2018-07-23T12:47:00',5.56242,5.56294,5.56204,5.56279,19.12,5.56362,5.56413,5.56344,5.56398,20.25,True
'2018-07-23T12:48:00',5.56265,5.56539,5.56265,5.56535,72.82,5.56384,5.56725,5.56384,5.56715,65.98,False
'2018-07-23T12:49:00',5.56519,5.56594,5.5637,5.5643,52.08,5.56697,5.56782,5.56568,5.56629,42.48,True
'2018-07-23T12:50:00',5.56433,5.56643,5.5639,5.56623,68.66,5.56633,5.56837,5.56591,5.56817,35.95,False
'2018-07-23T12:51:00',5.56623,5.56623,5.56461,5.56542,32.8,5.56816,5.56816,5.56682,5.56762,21.49,False
'2018-07-23T12:52:00',5.56541,5.56654,5.56426,5.56546,71.09,5.56762,5.56827,5.56552,5.56736,74.05,False
'2018-07-23T12:53:00',5.56543,5.5663,5.56433,5.56472,55.04,5.56734,5.56825,5.56587,5.56633,47.44,True
'2018-07-23T12:54:00',5.56456,5.56483,5.56403,5.56478,18.73,5.56613,5.56669,5.56524,5.56658,16.08,True
'2018-07-23T12:55:00',5.56478,5.56668,5.56449,5.56551,53.51,5.56656,5.56845,5.56569,5.5667,55.75,True
'2018-07-23T12:56:00',5.56541,5.56678,5.56436,5.56678,46.72,5.56657,5.56856,5.56555,5.56856,47.61,False
'2018-07-23T12:57:00',5.56692,5.56873,5.5627,5.56604,123.73,5.56867,5.57005,5.56572,5.56815,121.98,True
'2018-07-23T12:58:00',5.56606,5.56818,5.56604,5.567,79.25,5.56815,5.57005,5.56805,5.56889,81.47,True
'2018-07-23T12:59:00',5.56722,5.57032,5.56713,5.56952,78.67,5.56904,5.57193,5.56833,5.57072,78.56,False
'2018-07-23T13:00:00',5.56987,5.57043,5.56732,5.5688,64.49,5.57082,5.5717,5.56857,5.57007,64.48,False
'2018-07-23T13:01:00',5.56874,5.56905,5.56719,5.56785,119.26,5.57025,5.57107,5.56858,5.56974,102.76,True
'2018-07-23T13:02:00',5.56785,5.56874,5.5677,5.56872,118.15,5.56971,5.57061,5.56942,5.57036,99.81,False
'2018-07-23T13:03:00',5.56872,5.56872,5.56759,5.56818,73.38,5.57038,5.57038,5.56922,5.5697,51.04,True
'2018-07-23T13:04:00',5.56818,5.56882,5.56815,5.56849,50.25,5.56975,5.57024,5.56938,5.57024,52.39,True
'2018-07-23T13:05:00',5.56847,5.5697,5.5676,5.5697,131.16,5.57026,5.57116,5.56871,5.57109,134.34,False
'2018-07-23T13:06:00',5.56958,5.56958,5.56837,5.56881,76.48,5.57111,5.57115,5.5698,5.57053,82.62,False
'2018-07-23T13:07:00',5.56881,5.56881,5.56784,5.56784,58.5,5.5706,5.57066,5.56911,5.56911,65.81,False
'2018-07-23T13:08:00',5.56803,5.56814,5.56667,5.56765,52.12,5.56929,5.5697,5.56791,5.56949,57.61,False
'2018-07-23T13:09:00',5.56765,5.56782,5.56605,5.56771,70.36,5.56948,5.56968,5.56762,5.56898,79.96,False
'2018-07-23T13:10:00',5.5679,5.56812,5.56758,5.56767,34.84,5.56914,5.56977,5.56885,5.56894,28.03,False
'2018-07-23T13:11:00',5.56764,5.56764,5.56667,5.56726,63.23,5.56903,5.56958,5.56806,5.56912,65.42,True
'2018-07-23T13:12:00',5.56719,5.56826,5.56659,5.56814,85.19,5.56905,5.57022,5.56837,5.57022,72.81,False
'2018-07-23T13:13:00',5.56829,5.56829,5.56659,5.56659,68.86,5.57022,5.57123,5.56879,5.56886,89.0,False
'2018-07-23T13:14:00',5.56625,5.56638,5.56433,5.56524,32.2,5.56857,5.56857,5.56559,5.56651,30.65,False
'2018-07-23T13:15:00',5.56524,5.56667,5.56261,5.56521,74.19,5.56641,5.56927,5.56388,5.56637,71.9,False
'2018-07-23T13:16:00',5.56507,5.56521,5.56357,5.56436,56.55,5.56623,5.5667,5.56469,5.56654,59.19,True
'2018-07-23T13:17:00',5.56436,5.56574,5.56425,5.56558,59.39,5.56641,5.56782,5.56635,5.56765,59.93,True
'2018-07-23T13:18:00',5.56558,5.56611,5.56517,5.56592,50.93,5.56761,5.56783,5.56699,5.56708,46.81,True
'2018-07-23T13:19:00',5.5658,5.56828,5.56544,5.56794,113.53,5.56694,5.57174,5.56694,5.57044,95.17,False
'2018-07-23T13:20:00',5.56793,5.56852,5.56656,5.56729,76.51,5.57044,5.57088,5.56772,5.56973,76.55,True
'2018-07-23T13:21:00',5.56729,5.56744,5.56711,5.56732,62.43,5.56974,5.56976,5.56941,5.56968,48.86,True
'2018-07-23T13:22:00',5.56732,5.5681,5.56713,5.56791,65.06,5.56971,5.57048,5.56957,5.57024,63.14,False
'2018-07-23T13:23:00',5.56792,5.56807,5.56553,5.56769,53.52,5.57025,5.57028,5.56746,5.56885,52.3,False
'2018-07-23T13:24:00',5.56783,5.56783,5.56604,5.56649,94.83,5.569,5.57041,5.5672,5.56837,97.09,False
'2018-07-23T13:25:00',5.56649,5.56663,5.56559,5.56579,88.68,5.56841,5.56876,5.56684,5.56695,86.71,True
'2018-07-23T13:26:00',5.56594,5.56687,5.56594,5.56665,25.12,5.56711,5.56889,5.56711,5.56781,22.83,False
'2018-07-23T13:27:00',5.56649,5.56655,5.56609,5.56618,13.48,5.56765,5.56809,5.56765,5.56809,14.21,False
'2018-07-23T13:28:00',5.56618,5.5663,5.56565,5.56614,35.57,5.56807,5.56807,5.56716,5.5673,35.52,True
'2018-07-23T13:29:00',5.56628,5.56726,5.56585,5.56707,15.0,5.56744,5.56842,5.56709,5.56823,16.12,True
'2018-07-23T13:30:00',5.56721,5.56846,5.56707,5.56826,25.5,5.56837,5.56962,5.56823,5.56942,25.5,True
'2018-07-23T13:31:00',5.56815,5.56961,5.56815,5.56961,18.0,5.56931,5.57078,5.56931,5.57078,18.0,False
'2018-07-23T13:32:00',5.56945,5.56968,5.56834,5.56901,18.0,5.57061,5.57085,5.5695,5.57017,18.75,False
'2018-07-23T13:33:00',5.56898,5.56949,5.56807,5.56873,33.75,5.57011,5.57066,5.56923,5.5699,34.49,True
'2018-07-23T13:34:00',5.56828,5.5693,5.56818,5.56911,32.25,5.56935,5.57044,5.56932,5.57027,32.62,True
'2018-07-23T13:35:00',5.56905,5.56972,5.56896,5.56933,22.5,5.57021,5.57088,5.57012,5.57049,21.73,True
'2018-07-23T13:36:00',5.56932,5.57131,5.56932,5.57107,18.0,5.57048,5.57248,5.57048,5.57224,18.0,False
'2018-07-23T13:37:00',5.57107,5.57123,5.5677,5.56832,71.85,5.57214,5.57247,5.5696,5.57004,59.36,False
'2018-07-23T13:38:00',5.56832,5.56875,5.56797,5.56807,44.98,5.56999,5.5704,5.56967,5.56986,41.19,True
'2018-07-23T13:39:00',5.56805,5.56932,5.56797,5.56929,34.86,5.56986,5.57107,5.56975,5.57106,33.26,True
'2018-07-23T13:40:00',5.56929,5.56971,5.56886,5.56956,39.31,5.57101,5.57152,5.57005,5.57146,39.63,True
'2018-07-23T13:41:00',5.56954,5.56994,5.56929,5.56994,55.83,5.57141,5.57177,5.57116,5.57168,56.04,True
'2018-07-23T13:42:00',5.56994,5.57128,5.56949,5.57119,18.0,5.57159,5.57244,5.5711,5.57236,17.97,True
'2018-07-23T13:43:00',5.57128,5.57135,5.57029,5.57135,12.75,5.57244,5.57251,5.57208,5.57251,12.37,True
'2018-07-23T13:44:00',5.57137,5.57144,5.57034,5.57144,12.0,5.57253,5.57261,5.57192,5.57261,12.75,False
'2018-07-23T13:45:00',5.57099,5.57155,5.57051,5.57115,14.25,5.57181,5.57271,5.57167,5.57231,14.25,True
'2018-07-23T13:46:00',5.57115,5.57146,5.57055,5.57128,14.25,5.57226,5.57263,5.57172,5.57244,14.25,True
'2018-07-23T13:47:00',5.57118,5.57133,5.57105,5.57133,7.5,5.57232,5.5725,5.57221,5.5725,7.5,True
'2018-07-23T13:48:00',5.57146,5.57153,5.57106,5.57153,9.0,5.57262,5.5727,5.57234,5.5727,9.0,True
'2018-07-23T13:49:00',5.57143,5.57143,5.57116,5.57142,9.0,5.57259,5.57297,5.57245,5.57297,8.62,True
'2018-07-23T13:50:00',5.57167,5.57181,5.5713,5.57157,11.25,5.57283,5.57297,5.57246,5.57273,11.25,False
'2018-07-23T13:51:00',5.57132,5.57166,5.57098,5.57112,14.25,5.57287,5.57287,5.57214,5.57229,14.25,False
'2018-07-23T13:52:00',5.57109,5.57115,5.56966,5.5707,22.08,5.57225,5.57231,5.57128,5.57187,23.99,False
'2018-07-23T13:53:00',5.57053,5.57097,5.56898,5.57009,49.73,5.57168,5.57212,5.57083,5.57126,45.69,True
'2018-07-23T13:54:00',5.57018,5.57034,5.56995,5.5702,6.75,5.57134,5.57149,5.57111,5.57136,6.75,False
'2018-07-23T13:55:00',5.57014,5.57022,5.5699,5.5699,5.25,5.5713,5.57139,5.57107,5.57107,5.25,True
'2018-07-23T13:56:00',5.56996,5.57019,5.56995,5.57001,6.0,5.57113,5.57135,5.57111,5.57117,6.0,False
'2018-07-23T13:57:00',5.56991,5.57054,5.56901,5.56906,37.82,5.57108,5.57171,5.57022,5.57022,35.25,True
'2018-07-23T13:58:00',5.56884,5.57005,5.56884,5.5697,24.0,5.56998,5.57121,5.56998,5.57084,24.75,True
'2018-07-23T13:59:00',5.56968,5.57066,5.56934,5.57007,36.75,5.57084,5.5717,5.5705,5.5712,37.5,False
'2018-07-23T14:00:00',5.56979,5.57006,5.56838,5.56895,69.0,5.5708,5.57111,5.56954,5.57012,71.19,False
'2018-07-23T14:01:00',5.56883,5.56883,5.56686,5.56686,73.32,5.56999,5.57016,5.56802,5.56802,89.4,False
'2018-07-23T14:02:00',5.56705,5.56705,5.56575,5.56645,22.5,5.56821,5.56821,5.56689,5.56761,22.5,True
'2018-07-23T14:03:00',5.56658,5.56671,5.56599,5.56658,17.25,5.56774,5.56787,5.56715,5.56774,16.5,True
'2018-07-23T14:04:00',5.56672,5.56733,5.56661,5.56662,18.75,5.56788,5.56849,5.56778,5.56779,18.37,True
'2018-07-23T14:05:00',5.56677,5.56871,5.56642,5.56741,33.0,5.56793,5.56987,5.56758,5.56858,33.0,True
'2018-07-23T14:06:00',5.56729,5.56796,5.5671,5.56771,18.0,5.56843,5.56912,5.56827,5.56888,18.75,False
'2018-07-23T14:07:00',5.56764,5.56764,5.56656,5.56656,24.0,5.56877,5.56887,5.56788,5.56788,25.12,True
'2018-07-23T14:08:00',5.56669,5.56806,5.56654,5.56667,52.12,5.56802,5.56936,5.56788,5.56798,51.34,True
'2018-07-23T14:09:00',5.56667,5.5678,5.56611,5.56681,88.4,5.56801,5.56912,5.56744,5.56815,90.56,True
'2018-07-23T14:10:00',5.56657,5.56753,5.56642,5.56701,45.71,5.56828,5.56943,5.56773,5.56834,39.21,False
'2018-07-23T14:11:00',5.56701,5.56715,5.56631,5.56631,12.0,5.56835,5.56839,5.56765,5.56765,12.74,False
'2018-07-23T14:12:00',5.56633,5.56665,5.56447,5.56512,28.86,5.56767,5.56797,5.56581,5.56646,29.62,False
'2018-07-23T14:13:00',5.56533,5.56575,5.56428,5.56428,32.6,5.56667,5.56708,5.56562,5.56562,35.57,False
'2018-07-23T14:14:00',5.56442,5.56442,5.56379,5.56379,14.25,5.56576,5.56576,5.56513,5.56513,13.87,True
'2018-07-23T14:15:00',5.56369,5.56451,5.56351,5.56395,31.87,5.56502,5.56585,5.56484,5.56529,33.37,False
'2018-07-23T14:16:00',5.56403,5.56403,5.56317,5.56328,28.5,5.56529,5.56535,5.56451,5.5646,28.86,False
'2018-07-23T14:17:00',5.56328,5.56362,5.56309,5.56317,29.25,5.56461,5.56496,5.56442,5.56445,27.3,True
'2018-07-23T14:18:00',5.56317,5.56337,5.56299,5.56319,22.5,5.5645,5.5647,5.56426,5.56452,25.82,True
'2018-07-23T14:19:00',5.56307,5.56435,5.56307,5.56352,33.75,5.5644,5.56569,5.5644,5.56467,29.5,True
'2018-07-23T14:20:00',5.56369,5.56477,5.56369,5.56472,32.25,5.56467,5.5661,5.56467,5.56606,25.39,False
'2018-07-23T14:21:00',5.56486,5.56486,5.5642,5.5642,12.0,5.5662,5.5662,5.56554,5.56554,10.11,False
'2018-07-23T14:22:00',5.56433,5.56447,5.5639,5.56406,27.75,5.56561,5.56574,5.56513,5.56539,31.02,False
'2018-07-23T14:23:00',5.56406,5.56478,5.5635,5.56382,59.98,5.56538,5.56612,5.56484,5.56515,62.58,False
'2018-07-23T14:24:00',5.56382,5.56382,5.56266,5.56332,39.75,5.5651,5.5651,5.564,5.56463,29.47,False
'2018-07-23T14:25:00',5.5633,5.5633,5.55869,5.55986,117.84,5.56463,5.56463,5.56036,5.56143,111.0,False
'2018-07-23T14:26:00',5.55988,5.56088,5.55938,5.55986,50.25,5.56143,5.56221,5.56077,5.56119,50.09,True
'2018-07-23T14:27:00',5.56,5.56048,5.5597,5.56015,26.25,5.56131,5.56181,5.56101,5.56148,27.72,True
'2018-07-23T14:28:00',5.55965,5.5606,5.55883,5.5606,18.75,5.56089,5.56193,5.56014,5.56193,19.87,True
'2018-07-23T14:29:00',5.5606,5.56282,5.56032,5.56268,51.0,5.56153,5.56403,5.56153,5.56401,44.57,True
'2018-07-23T14:30:00',5.56262,5.56644,5.56256,5.56539,138.06,5.56389,5.56968,5.56389,5.56716,153.44,True
'2018-07-23T14:31:00',5.56539,5.56872,5.56539,5.56811,72.65,5.56719,5.57006,5.56719,5.5693,84.09,False
'2018-07-23T14:32:00',5.56811,5.56811,5.56306,5.56449,149.23,5.56931,5.56933,5.56475,5.56636,151.28,True
'2018-07-23T14:33:00',5.56452,5.56558,5.56304,5.56492,166.36,5.56636,5.56767,5.56506,5.56711,182.67,True
'2018-07-23T14:34:00',5.56487,5.56649,5.56487,5.56596,108.53,5.56708,5.56826,5.56697,5.56801,129.52,False
'2018-07-23T14:35:00',5.56594,5.56598,5.56359,5.56359,99.3,5.56801,5.56801,5.56522,5.56522,109.41,False
'2018-07-23T14:36:00',5.56359,5.56406,5.56305,5.56315,118.17,5.56527,5.56583,5.5646,5.56502,115.38,True
'2018-07-23T14:37:00',5.56313,5.5646,5.56291,5.56415,116.42,5.565,5.56672,5.56475,5.56592,120.29,True
'2018-07-23T14:38:00',5.56417,5.56592,5.56289,5.56592,129.39,5.56592,5.56725,5.56544,5.56725,121.78,False
'2018-07-23T14:39:00',5.56611,5.56784,5.56542,5.56559,53.91,5.56737,5.56918,5.56717,5.56735,51.66,True
'2018-07-23T14:40:00',5.56556,5.56904,5.56547,5.56855,205.97,5.56732,5.57119,5.56723,5.57051,208.95,False
'2018-07-23T14:41:00',5.56855,5.5692,5.56812,5.56856,85.11,5.57054,5.57094,5.5697,5.5699,89.11,False
'2018-07-23T14:42:00',5.5686,5.56882,5.56695,5.56707,88.8,5.57021,5.57054,5.56834,5.56871,88.69,True
'2018-07-23T14:43:00',5.56707,5.56804,5.56678,5.56767,52.43,5.56869,5.56938,5.56853,5.56901,49.11,False
'2018-07-23T14:44:00',5.56778,5.56778,5.567,5.56703,40.01,5.56912,5.56925,5.56873,5.56876,35.95,True
'2018-07-23T14:45:00',5.567,5.56747,5.5668,5.56716,80.73,5.56874,5.56925,5.56853,5.56892,76.62,False
'2018-07-23T14:46:00',5.56715,5.56773,5.56627,5.5666,122.27,5.56891,5.56949,5.56804,5.56837,119.88,True
'2018-07-23T14:47:00',5.56668,5.56856,5.56657,5.56856,115.21,5.56845,5.5703,5.56834,5.5703,114.3,False
'2018-07-23T14:48:00',5.56853,5.5687,5.56688,5.56755,128.65,5.57029,5.57046,5.56859,5.56931,131.18,False
'2018-07-23T14:49:00',5.56743,5.56759,5.5659,5.56631,137.79,5.56917,5.56935,5.56766,5.56807,149.0,False
'2018-07-23T14:50:00',5.56621,5.56623,5.56419,5.56504,103.46,5.56796,5.56806,5.56591,5.56676,109.43,False
'2018-07-23T14:51:00',5.56507,5.56509,5.56412,5.56474,100.61,5.56676,5.56681,5.56588,5.5665,99.72,False
'2018-07-23T14:52:00',5.56474,5.5652,5.56365,5.56365,86.49,5.56645,5.56696,5.56541,5.56541,91.53,False
'2018-07-23T14:53:00',5.56364,5.56402,5.56231,5.56266,62.4,5.5654,5.56578,5.56407,5.56444,65.03,True
'2018-07-23T14:54:00',5.56266,5.56448,5.56242,5.56435,107.15,5.56442,5.56618,5.5642,5.56607,115.01,True
'2018-07-23T14:55:00',5.56424,5.56523,5.56329,5.56446,121.11,5.56597,5.56699,5.565,5.56622,117.36,True
'2018-07-23T14:56:00',5.56449,5.56541,5.56425,5.56508,97.13,5.56625,5.56722,5.56619,5.56684,78.91,False
'2018-07-23T14:57:00',5.56511,5.56561,5.56413,5.56435,122.02,5.56684,5.56738,5.56582,5.56608,129.24,True
'2018-07-23T14:58:00',5.56437,5.56497,5.56357,5.56464,129.4,5.56608,5.56672,5.56534,5.56641,140.45,False
'2018-07-23T14:59:00',5.5647,5.56522,5.5623,5.56348,175.57,5.56642,5.56682,5.56399,5.56521,174.39,True
'2018-07-23T15:00:00',5.56353,5.56662,5.56292,5.56601,152.91,5.56527,5.56815,5.56461,5.56777,153.67,True
'2018-07-23T15:01:00',5.56611,5.56879,5.56588,5.56869,182.78,5.56786,5.5705,5.56763,5.57045,135.68,False
'2018-07-23T15:02:00',5.56864,5.56864,5.56736,5.56801,172.08,5.57028,5.57028,5.5691,5.56977,169.26,True
'2018-07-23T15:03:00',5.56811,5.56865,5.5678,5.56837,139.39,5.56989,5.57043,5.56957,5.57011,138.23,False
'2018-07-23T15:04:00',5.56852,5.5689,5.56735,5.56737,120.25,5.57011,5.57061,5.56912,5.56915,122.61,False
'2018-07-23T15:05:00',5.56737,5.56737,5.56609,5.56672,103.83,5.56912,5.56912,5.56785,5.56847,111.43,False
'2018-07-23T15:06:00',5.56671,5.56688,5.56589,5.56661,103.85,5.56847,5.56855,5.56751,5.56829,117.34,True
'2018-07-23T15:07:00',5.56661,5.5681,5.56661,5.5681,136.76,5.56833,5.56982,5.56833,5.56982,145.97,False
'2018-07-23T15:08:00',5.56811,5.56826,5.56511,5.56608,129.74,5.56985,5.57,5.56689,5.5679,138.97,False
'2018-07-23T15:09:00',5.56602,5.56693,5.56501,5.56609,104.97,5.56788,5.56824,5.56644,5.56755,116.61,True
'2018-07-23T15:10:00',5.56609,5.56646,5.56526,5.56646,85.5,5.56753,5.56779,5.56661,5.56759,97.88,False
'2018-07-23T15:11:00',5.56646,5.56679,5.5653,5.56561,92.25,5.56758,5.56787,5.56654,5.56691,99.83,False
'2018-07-23T15:12:00',5.56561,5.56574,5.56323,5.56413,115.5,5.56688,5.56696,5.56466,5.56551,117.92,False
'2018-07-23T15:13:00',5.56413,5.56436,5.56344,5.56373,93.75,5.5655,5.56564,5.565,5.56519,98.18,True
'2018-07-23T15:14:00',5.5636,5.56665,5.56331,5.56591,145.11,5.56519,5.56795,5.56474,5.56738,147.39,True
'2018-07-23T15:15:00',5.56614,5.56724,5.56504,5.56667,147.7,5.56738,5.56869,5.5665,5.56809,154.03,False
'2018-07-23T15:16:00',5.56667,5.56678,5.56352,5.56352,128.97,5.5681,5.56841,5.56519,5.56537,131.73,True
'2018-07-23T15:17:00',5.56352,5.56385,5.563,5.56383,127.4,5.56539,5.5659,5.56479,5.5658,97.56,False
'2018-07-23T15:18:00',5.56374,5.56387,5.56277,5.56312,137.13,5.56575,5.56584,5.56459,5.56488,102.72,False
'2018-07-23T15:19:00',5.56316,5.5642,5.56282,5.56282,132.33,5.56492,5.56595,5.56449,5.56456,139.75,False
'2018-07-23T15:20:00',5.56282,5.56356,5.56246,5.56279,129.03,5.56454,5.56529,5.56417,5.56455,120.66,False
'2018-07-23T15:21:00',5.56259,5.56334,5.56189,5.56258,61.77,5.56435,5.5651,5.5634,5.56434,60.87,True
'2018-07-23T15:22:00',5.56256,5.56436,5.562,5.56365,98.29,5.56432,5.56611,5.56376,5.56542,94.93,False
'2018-07-23T15:23:00',5.56364,5.56371,5.56137,5.56137,120.11,5.56541,5.5655,5.56303,5.56306,114.63,False
'2018-07-23T15:24:00',5.56137,5.56193,5.56032,5.56061,125.31,5.56308,5.56369,5.56196,5.56237,127.48,True
'2018-07-23T15:25:00',5.56064,5.56178,5.56024,5.56157,141.32,5.5624,5.56354,5.56191,5.56333,139.37,False
'2018-07-23T15:26:00',5.56157,5.56228,5.55843,5.56069,104.72,5.56338,5.56378,5.56023,5.56246,105.07,False
'2018-07-23T15:27:00',5.56074,5.56107,5.55936,5.5599,130.45,5.56249,5.56291,5.56108,5.56167,128.19,True
'2018-07-23T15:28:00',5.55989,5.56171,5.5592,5.56168,122.94,5.56166,5.56344,5.56092,5.56341,130.28,False
'2018-07-23T15:29:00',5.56186,5.56244,5.56067,5.56083,109.45,5.56359,5.56437,5.56241,5.56257,107.8,False
'2018-07-23T15:30:00',5.56079,5.56135,5.55344,5.55556,183.71,5.56254,5.56316,5.55542,5.55756,157.84,False
'2018-07-23T15:31:00',5.55556,5.55619,5.54944,5.55048,187.12,5.55758,5.5582,5.5516,5.55247,177.37,True
'2018-07-23T15:32:00',5.55048,5.55788,5.55048,5.55263,183.78,5.5525,5.56653,5.5525,5.55441,192.31,True
'2018-07-23T15:33:00',5.55263,5.55491,5.55158,5.55321,211.21,5.55446,5.55708,5.55362,5.55498,203.25,False
'2018-07-23T15:34:00',5.55314,5.55314,5.55178,5.55188,154.06,5.55486,5.55486,5.55353,5.55365,143.18,False
'2018-07-23T15:35:00',5.55187,5.55333,5.54992,5.55041,222.07,5.55362,5.55636,5.5518,5.55242,216.21,False
'2018-07-23T15:36:00',5.55041,5.55133,5.55005,5.55018,134.22,5.55232,5.55341,5.55176,5.55194,134.95,True
'2018-07-23T15:37:00',5.55021,5.55136,5.54853,5.55136,204.16,5.55195,5.55335,5.55035,5.55335,169.49,False
'2018-07-23T15:38:00',5.55147,5.55403,5.55024,5.55136,164.78,5.55341,5.55869,5.55212,5.55313,144.58,True
'2018-07-23T15:39:00',5.55139,5.55289,5.55083,5.55236,179.9,5.55316,5.55456,5.55253,5.55427,171.5,True
'2018-07-23T15:40:00',5.55236,5.55584,5.5522,5.55514,248.26,5.55419,5.55759,5.55382,5.55688,254.7,False
'2018-07-23T15:41:00',5.55493,5.55609,5.5539,5.55444,179.96,5.55671,5.55786,5.55566,5.55611,170.43,False
'2018-07-23T15:42:00',5.55444,5.55444,5.55285,5.55323,140.96,5.55612,5.55618,5.55457,5.55524,112.66,False
'2018-07-23T15:43:00',5.55324,5.55348,5.55221,5.55277,167.61,5.55526,5.55546,5.55418,5.55463,116.43,False
'2018-07-23T15:44:00',5.55287,5.55294,5.54913,5.55072,202.09,5.55469,5.55491,5.55072,5.5524,203.28,False
'2018-07-23T15:45:00',5.55072,5.55166,5.54891,5.55058,193.72,5.55244,5.55368,5.55051,5.55243,176.08,True
'2018-07-23T15:46:00',5.55058,5.55239,5.54976,5.55238,126.1,5.55246,5.55443,5.55156,5.55443,105.61,False
'2018-07-23T15:47:00',5.5524,5.5529,5.54988,5.54988,185.83,5.55443,5.55488,5.55163,5.55171,176.06,True
'2018-07-23T15:48:00',5.54988,5.55118,5.54975,5.55033,205.49,5.5517,5.55321,5.55151,5.55208,223.41,True
'2018-07-23T15:49:00',5.55016,5.55165,5.5497,5.55113,140.89,5.55221,5.55362,5.55178,5.55289,147.92,True
'2018-07-23T15:50:00',5.55112,5.55229,5.55074,5.55185,151.95,5.55286,5.55436,5.55258,5.55398,153.61,True
'2018-07-23T15:51:00',5.55188,5.5533,5.55163,5.55328,128.69,5.55402,5.5553,5.55338,5.55528,106.33,False
'2018-07-23T15:52:00',5.55327,5.55444,5.55087,5.55188,182.01,5.55522,5.55638,5.55263,5.55351,183.98,False
'2018-07-23T15:53:00',5.55188,5.5519,5.54976,5.54979,112.91,5.55348,5.55364,5.55153,5.55156,116.28,True
'2018-07-23T15:54:00',5.54985,5.55275,5.54958,5.55244,194.4,5.55156,5.55482,5.5513,5.5545,219.86,False
'2018-07-23T15:55:00',5.55242,5.55411,5.55118,5.55235,201.02,5.5545,5.55762,5.55327,5.55422,205.84,False
'2018-07-23T15:56:00',5.55229,5.55254,5.55025,5.55225,221.55,5.55412,5.5543,5.55197,5.55401,229.48,True
'2018-07-23T15:57:00',5.5523,5.55523,5.5523,5.55442,119.83,5.55406,5.55812,5.55406,5.55632,124.4,False
'2018-07-23T15:58:00',5.55445,5.55469,5.55145,5.55145,100.65,5.55632,5.55659,5.55335,5.55335,103.52,True
'2018-07-23T15:59:00',5.55145,5.55254,5.54959,5.55209,174.86,5.55317,5.55552,5.55128,5.55527,192.86,True
'2018-07-23T16:00:00',5.55189,5.55313,5.55063,5.55286,241.76,5.55533,5.55746,5.55343,5.55575,246.35,False
'2018-07-23T16:01:00',5.55305,5.55407,5.55204,5.5523,122.16,5.55576,5.55762,5.55375,5.55404,137.12,False
'2018-07-23T16:02:00',5.55227,5.55227,5.54798,5.54829,193.22,5.55402,5.55402,5.54972,5.55005,205.57,True
'2018-07-23T16:03:00',5.54829,5.55095,5.54777,5.54862,174.3,5.55003,5.55294,5.54954,5.55062,132.89,True
'2018-07-23T16:04:00',5.54864,5.55335,5.54864,5.55302,170.05,5.55064,5.55533,5.55064,5.55504,130.43,False
'2018-07-23T16:05:00',5.55302,5.55485,5.55182,5.55312,169.76,5.55503,5.55708,5.55381,5.55483,119.6,True
'2018-07-23T16:06:00',5.55293,5.55452,5.55273,5.55418,152.47,5.55473,5.55628,5.55439,5.55594,162.61,False
'2018-07-23T16:07:00',5.5542,5.55445,5.55214,5.55231,167.57,5.55594,5.55622,5.5539,5.55409,171.09,True
'2018-07-23T16:08:00',5.55231,5.55606,5.55153,5.5558,175.31,5.55406,5.5582,5.5532,5.55807,178.09,True
'2018-07-23T16:09:00',5.55609,5.55682,5.55567,5.55628,149.14,5.55815,5.55883,5.55768,5.55829,83.23,True
'2018-07-23T16:10:00',5.55643,5.55766,5.55596,5.55742,151.19,5.55839,5.55982,5.55771,5.55943,99.02,True
'2018-07-23T16:11:00',5.55739,5.55812,5.55729,5.55802,115.48,5.55941,5.56015,5.5593,5.5601,65.72,False
'2018-07-23T16:12:00',5.55805,5.5583,5.5575,5.55801,99.44,5.5601,5.56023,5.55938,5.55977,81.42,False
'2018-07-23T16:13:00',5.55801,5.55808,5.55603,5.55616,123.71,5.55975,5.55984,5.55803,5.55804,137.95,True
'2018-07-23T16:14:00',5.55616,5.55745,5.55602,5.55745,98.97,5.55806,5.55925,5.55784,5.55925,103.45,False
'2018-07-23T16:15:00',5.55745,5.55745,5.55652,5.55662,113.45,5.55924,5.55924,5.55826,5.55828,113.51,False
'2018-07-23T16:16:00',5.55662,5.5569,5.55596,5.55637,121.54,5.55825,5.55865,5.55773,5.55813,118.46,False
'2018-07-23T16:17:00',5.55634,5.55688,5.55511,5.55574,151.71,5.5581,5.55858,5.55687,5.55751,160.64,False
'2018-07-23T16:18:00',5.55571,5.55614,5.55508,5.55518,127.91,5.55748,5.55789,5.55685,5.55695,125.15,False
'2018-07-23T16:19:00',5.55517,5.55558,5.55367,5.55386,142.56,5.55692,5.55734,5.55538,5.55557,147.95,True
'2018-07-23T16:20:00',5.55386,5.55514,5.55374,5.55512,128.45,5.55554,5.55682,5.55544,5.55668,127.44,False
'2018-07-23T16:21:00',5.55512,5.55541,5.5544,5.5544,78.36,5.5567,5.5571,5.55576,5.55576,78.97,False
'2018-07-23T16:22:00',5.55425,5.55455,5.55399,5.55427,72.0,5.55569,5.55615,5.55544,5.55575,74.96,False
'2018-07-23T16:23:00',5.55427,5.55433,5.55385,5.55408,74.25,5.55576,5.55587,5.5553,5.55569,75.24,False
'2018-07-23T16:24:00',5.55389,5.55476,5.55367,5.5538,97.1,5.5556,5.55619,5.55515,5.55537,108.43,False
'2018-07-23T16:25:00',5.5538,5.554,5.55314,5.5536,81.0,5.55533,5.55537,5.55465,5.55506,88.71,True
'2018-07-23T16:26:00',5.5536,5.55453,5.5536,5.55445,61.5,5.55515,5.55604,5.55515,5.55587,64.34,True
'2018-07-23T16:27:00',5.55445,5.55593,5.55393,5.5553,73.1,5.55586,5.55752,5.55547,5.55686,72.61,True
'2018-07-23T16:28:00',5.5553,5.55677,5.5553,5.55677,114.34,5.55698,5.55854,5.55684,5.55852,119.65,False
'2018-07-23T16:29:00',5.55677,5.55703,5.55623,5.55623,96.75,5.55851,5.55862,5.55778,5.55778,94.64,True
'2018-07-23T16:30:00',5.55621,5.55745,5.55563,5.55745,110.11,5.55777,5.55927,5.55728,5.55927,106.62,True
'2018-07-23T16:31:00',5.55747,5.56022,5.55723,5.56003,169.72,5.55928,5.5633,5.55894,5.56175,156.24,True
'2018-07-23T16:32:00',5.56061,5.56311,5.56061,5.56198,121.04,5.5624,5.5648,5.5624,5.5637,112.42,True
'2018-07-23T16:33:00',5.56197,5.56235,5.56166,5.56235,90.49,5.56368,5.56411,5.56321,5.5641,85.7,False
'2018-07-23T16:34:00',5.56236,5.56238,5.55928,5.55934,113.91,5.56411,5.56415,5.56124,5.56124,122.68,True
'2018-07-23T16:35:00',5.55934,5.56089,5.55858,5.56011,169.71,5.56127,5.56265,5.56044,5.56189,173.41,True
'2018-07-23T16:36:00',5.56015,5.56272,5.56015,5.56227,133.0,5.56192,5.56449,5.56192,5.56404,126.06,True
'2018-07-23T16:37:00',5.56228,5.56258,5.56168,5.56256,90.04,5.56404,5.56435,5.56345,5.56433,87.46,True
'2018-07-23T16:38:00',5.56255,5.56374,5.56188,5.56339,118.06,5.56431,5.56549,5.56365,5.56517,115.48,True
'2018-07-23T16:39:00',5.56349,5.56421,5.56155,5.56348,158.81,5.56527,5.56597,5.56332,5.56525,168.66,True
'2018-07-23T16:40:00',5.56348,5.56497,5.56289,5.56477,121.84,5.56523,5.56673,5.56452,5.56653,118.1,False
'2018-07-23T16:41:00',5.5648,5.56498,5.56432,5.56459,91.42,5.56654,5.56672,5.56603,5.5663,91.04,True
'2018-07-23T16:42:00',5.56458,5.56603,5.56419,5.56558,103.89,5.5663,5.56779,5.5659,5.56734,100.56,True
'2018-07-23T16:43:00',5.56558,5.56896,5.56557,5.56879,122.58,5.56733,5.57091,5.56733,5.57059,123.32,False
'2018-07-23T16:44:00',5.56876,5.56878,5.5664,5.56653,157.04,5.57059,5.57059,5.56814,5.56825,153.29,True
'2018-07-23T16:45:00',5.56653,5.56761,5.56562,5.56714,168.43,5.56821,5.56938,5.56739,5.56892,171.24,True
'2018-07-23T16:46:00',5.56714,5.5675,5.56615,5.56741,163.94,5.56889,5.56949,5.56792,5.56934,173.86,True
'2018-07-23T16:47:00',5.56741,5.56843,5.56727,5.56829,93.43,5.56935,5.57019,5.5692,5.57005,99.43,True
'2018-07-23T16:48:00',5.56832,5.56871,5.56828,5.56855,101.32,5.57008,5.57056,5.57004,5.57044,93.06,False
'2018-07-23T16:49:00',5.56855,5.56856,5.56433,5.56479,231.53,5.57042,5.57052,5.56618,5.5666,215.11,False
'2018-07-23T16:50:00',5.56466,5.56518,5.5515,5.55915,228.71,5.56642,5.5672,5.56041,5.5625,256.81,True
'2018-07-23T16:51:00',5.55911,5.56392,5.55911,5.56392,234.95,5.56256,5.56621,5.56256,5.56604,243.49,True
'2018-07-23T16:52:00',5.56392,5.56567,5.56328,5.56511,189.99,5.56609,5.56733,5.56551,5.56693,184.73,False
'2018-07-23T16:53:00',5.56504,5.56536,5.56339,5.5635,128.14,5.56678,5.56712,5.56516,5.56517,136.83,False
'2018-07-23T16:54:00',5.56339,5.56345,5.55621,5.5587,213.68,5.56514,5.56521,5.55885,5.56038,210.42,True
'2018-07-23T16:55:00',5.55862,5.56042,5.55862,5.55953,191.14,5.56052,5.56238,5.56052,5.56153,158.2,True
'2018-07-23T16:56:00',5.55959,5.56108,5.55773,5.56028,241.85,5.5616,5.56301,5.55974,5.56225,183.76,False
'2018-07-23T16:57:00',5.56042,5.5622,5.5585,5.5585,229.21,5.56237,5.56389,5.56066,5.56066,190.58,False
'2018-07-23T16:58:00',5.55866,5.55866,5.55191,5.55405,225.88,5.56075,5.56081,5.55402,5.55619,209.07,True
'2018-07-23T16:59:00',5.55401,5.55909,5.55398,5.55727,260.59,5.55615,5.56383,5.55603,5.55916,242.74,True
'2018-07-23T17:00:00',5.55727,5.55962,5.55575,5.55962,220.22,5.55944,5.5623,5.55782,5.56172,140.84,False
'2018-07-23T17:01:00',5.55948,5.55991,5.55706,5.55812,182.81,5.56172,5.56211,5.55892,5.56033,124.72,False
'2018-07-23T17:02:00',5.55812,5.55812,5.5541,5.55636,273.06,5.5603,5.56045,5.55716,5.5602,198.14,True
'2018-07-23T17:03:00',5.55681,5.55827,5.5544,5.55827,224.64,5.56016,5.56102,5.55789,5.56102,147.02,True
'2018-07-23T17:04:00',5.55829,5.5598,5.55645,5.5598,111.48,5.56102,5.56238,5.56069,5.56238,110.36,True
'2018-07-23T17:05:00',5.55977,5.56124,5.55977,5.56124,29.18,5.56227,5.56349,5.56227,5.56349,33.37,True
'2018-07-23T17:06:00',5.56112,5.56158,5.56085,5.56134,40.5,5.56349,5.56393,5.56308,5.56371,34.38,True
'2018-07-23T17:07:00',5.56153,5.56172,5.56123,5.56141,17.61,5.5639,5.56407,5.56357,5.56372,18.0,False
'2018-07-23T17:08:00',5.56124,5.56124,5.55974,5.55987,36.37,5.56359,5.56359,5.56209,5.56223,29.16,False
'2018-07-23T17:09:00',5.55987,5.56002,5.55895,5.55931,37.5,5.56224,5.56237,5.56173,5.56178,25.34,False
'2018-07-23T17:10:00',5.55931,5.55931,5.55668,5.55682,101.52,5.56175,5.56179,5.55916,5.55936,60.12,False
'2018-07-23T17:11:00',5.55678,5.55735,5.55544,5.55599,109.64,5.55927,5.55977,5.55764,5.55825,72.8,False
'2018-07-23T17:12:00',5.55599,5.55609,5.55521,5.55553,73.5,5.55827,5.55833,5.55749,5.55784,43.07,False
'2018-07-23T17:13:00',5.55553,5.55561,5.55433,5.55452,109.48,5.55783,5.55786,5.55669,5.55689,68.02,False
'2018-07-23T17:14:00',5.55452,5.55468,5.55259,5.55335,110.61,5.55688,5.55703,5.55478,5.55563,83.6,False
'2018-07-23T17:15:00',5.55335,5.55473,5.55178,5.55178,106.12,5.55557,5.55687,5.55402,5.55415,80.62,True
'2018-07-23T17:16:00',5.55182,5.55431,5.55168,5.55397,168.87,5.55407,5.55671,5.55378,5.55605,129.67,True
'2018-07-23T17:17:00',5.55397,5.55605,5.55391,5.55605,182.62,5.55604,5.55811,5.55604,5.55804,107.35,False
'2018-07-23T17:18:00',5.55605,5.5564,5.55577,5.55577,51.0,5.5581,5.55854,5.55769,5.55778,38.83,True
'2018-07-23T17:19:00',5.55577,5.55636,5.55572,5.55614,38.25,5.55784,5.55821,5.55761,5.55798,38.25,True
'2018-07-23T17:20:00',5.55614,5.55794,5.55604,5.55616,81.37,5.55807,5.55991,5.55807,5.55847,65.42,False
'2018-07-23T17:21:00',5.55616,5.55655,5.5553,5.55578,92.54,5.55844,5.55889,5.55774,5.55815,61.32,True
'2018-07-23T17:22:00',5.55578,5.55655,5.55563,5.55627,119.12,5.55813,5.55897,5.55799,5.55859,81.48,False
'2018-07-23T17:23:00',5.55627,5.55631,5.55519,5.55593,116.77,5.55857,5.55883,5.55763,5.55829,81.44,True
'2018-07-23T17:24:00',5.55593,5.55718,5.55583,5.55706,102.97,5.5584,5.55958,5.55818,5.55946,82.49,False
'2018-07-23T17:25:00',5.55696,5.55711,5.55545,5.55614,22.12,5.55932,5.5596,5.55789,5.55858,20.59,False
'2018-07-23T17:26:00',5.55595,5.55644,5.55548,5.55565,33.75,5.55839,5.55887,5.55788,5.55805,28.81,True
'2018-07-23T17:27:00',5.55579,5.5567,5.55579,5.5567,25.5,5.55819,5.55906,5.55819,5.55906,14.86,False
'2018-07-23T17:28:00',5.55658,5.55706,5.55588,5.55603,28.37,5.55898,5.55937,5.55828,5.55842,35.99,True
'2018-07-23T17:29:00',5.55606,5.55733,5.55606,5.55731,37.43,5.55842,5.55951,5.55842,5.55951,32.49,False
'2018-07-23T17:30:00',5.55721,5.55721,5.5561,5.55688,49.39,5.55951,5.55968,5.55856,5.55958,39.51,True
'2018-07-23T17:31:00',5.55691,5.55797,5.55685,5.55778,48.05,5.55958,5.56031,5.55945,5.56011,62.11,True
'2018-07-23T17:32:00',5.55779,5.55949,5.55779,5.5592,53.09,5.56011,5.56185,5.56011,5.56157,55.04,True
'2018-07-23T17:33:00',5.55918,5.56033,5.55903,5.55984,62.21,5.56142,5.56242,5.5613,5.56199,42.44,False
'2018-07-23T17:34:00',5.55984,5.56001,5.55771,5.55809,68.22,5.56193,5.56234,5.55989,5.56013,51.46,True
'2018-07-23T17:35:00',5.55809,5.55939,5.55809,5.55891,70.8,5.56015,5.56149,5.56015,5.56104,61.29,False
'2018-07-23T17:36:00',5.55891,5.55923,5.55878,5.5588,55.5,5.56108,5.56134,5.56073,5.56084,40.27,False
'2018-07-23T17:37:00',5.5588,5.55916,5.55829,5.55849,52.06,5.56089,5.56107,5.56035,5.56043,52.06,True
'2018-07-23T17:38:00',5.55849,5.55926,5.55835,5.55884,66.37,5.56045,5.56119,5.56035,5.56079,61.42,True
'2018-07-23T17:39:00',5.55884,5.56055,5.55884,5.56055,58.43,5.56072,5.56268,5.56072,5.56268,46.29,False
'2018-07-23T17:40:00',5.5604,5.56091,5.55971,5.56031,80.13,5.56258,5.5628,5.56176,5.56246,80.44,True
'2018-07-23T17:41:00',5.56032,5.56105,5.55975,5.56105,37.22,5.56247,5.5631,5.56189,5.56296,31.54,False
'2018-07-23T17:42:00',5.56105,5.56119,5.55976,5.55997,56.62,5.56301,5.56315,5.56207,5.5622,28.51,False
'2018-07-23T17:43:00',5.55997,5.55997,5.5594,5.55947,47.58,5.56217,5.56221,5.5617,5.56177,29.69,True
'2018-07-23T17:44:00',5.55949,5.56115,5.55949,5.5605,66.26,5.56177,5.56353,5.56177,5.56291,56.34,True
'2018-07-23T17:45:00',5.5605,5.56089,5.55965,5.56061,77.99,5.56295,5.56324,5.56205,5.56306,50.99,False
'2018-07-23T17:46:00',5.56061,5.56061,5.55996,5.55996,41.55,5.56303,5.56303,5.56238,5.5624,40.42,True
'2018-07-23T17:47:00',5.55984,5.56099,5.55977,5.56076,39.64,5.56221,5.56317,5.56221,5.56302,44.19,True
'2018-07-23T17:48:00',5.5609,5.56124,5.56062,5.56087,29.9,5.56302,5.56342,5.56274,5.56286,35.6,False
'2018-07-23T17:49:00',5.56087,5.56133,5.56055,5.5606,50.25,5.5628,5.5634,5.56274,5.56282,38.81,True
'2018-07-23T17:50:00',5.5606,5.56169,5.5606,5.56149,40.9,5.56293,5.56386,5.56276,5.56359,51.12,False
'2018-07-23T17:51:00',5.5614,5.56145,5.55975,5.55982,54.71,5.56359,5.56359,5.56228,5.56235,34.19,False
'2018-07-23T17:52:00',5.55984,5.56059,5.55901,5.55966,57.92,5.56236,5.56263,5.5615,5.5622,41.6,False
'2018-07-23T17:53:00',5.55979,5.5603,5.55937,5.55946,122.72,5.56231,5.56284,5.56189,5.56199,90.37,False
'2018-07-23T17:54:00',5.55939,5.55939,5.55841,5.55882,36.08,5.56192,5.56192,5.56094,5.56135,32.29,False
'2018-07-23T17:55:00',5.55881,5.55881,5.55813,5.55873,36.5,5.56133,5.56133,5.56065,5.56117,30.06,False
'2018-07-23T17:56:00',5.55874,5.55905,5.55686,5.55732,102.14,5.56127,5.56151,5.55927,5.55975,58.19,True
'2018-07-23T17:57:00',5.55735,5.55756,5.55653,5.55742,44.22,5.55975,5.56007,5.55899,5.55994,38.17,True
'2018-07-23T17:58:00',5.55735,5.55885,5.55728,5.55857,49.9,5.55988,5.56107,5.55981,5.56088,37.4,True
'2018-07-23T17:59:00',5.55855,5.55893,5.55798,5.55893,27.58,5.56078,5.56115,5.56026,5.56102,30.55,False
'2018-07-23T18:00:00',5.55893,5.55895,5.558,5.55886,24.45,5.56093,5.56112,5.56033,5.56103,25.59,True
'2018-07-23T18:01:00',5.559,5.55959,5.55891,5.55959,26.65,5.56111,5.56173,5.56102,5.56163,28.17,True
'2018-07-23T18:02:00',5.5595,5.56285,5.55926,5.56172,52.94,5.56163,5.56475,5.56116,5.5637,54.86,True
'2018-07-23T18:03:00',5.56162,5.56246,5.56011,5.56198,121.41,5.5637,5.5656,5.56244,5.5645,115.32,False
'2018-07-23T18:04:00',5.56196,5.56237,5.56062,5.56097,34.87,5.56449,5.56458,5.56315,5.56348,35.41,True
'2018-07-23T18:05:00',5.56093,5.56201,5.5584,5.56179,119.11,5.56345,5.56431,5.5612,5.56409,103.92,True
'2018-07-23T18:06:00',5.56175,5.56432,5.5597,5.56418,75.52,5.56398,5.56662,5.56239,5.56637,71.65,False
'2018-07-23T18:07:00',5.56422,5.56457,5.56278,5.56278,62.27,5.56637,5.56682,5.56329,5.56513,51.26,False
'2018-07-23T18:08:00',5.56278,5.56386,5.56086,5.5617,51.28,5.5652,5.56613,5.56394,5.56422,45.25,True
'2018-07-23T18:09:00',5.56131,5.56343,5.5594,5.56166,91.07,5.56431,5.56558,5.56376,5.56482,79.12,True
'2018-07-23T18:10:00',5.5617,5.5642,5.5603,5.56249,129.2,5.56483,5.56645,5.56306,5.56501,118.36,False
'2018-07-23T18:11:00',5.56249,5.56252,5.56185,5.56241,41.16,5.56489,5.56505,5.56438,5.56494,43.8,False
'2018-07-23T18:12:00',5.56242,5.56272,5.56161,5.56209,103.68,5.56494,5.56503,5.56424,5.56465,61.92,True
'2018-07-23T18:13:00',5.56209,5.56328,5.56209,5.56325,75.93,5.56464,5.5656,5.56461,5.5656,44.06,True
'2018-07-23T18:14:00',5.56338,5.56629,5.56311,5.56527,84.49,5.56579,5.56812,5.56528,5.56761,67.82,True
'2018-07-23T18:15:00',5.56523,5.56688,5.56496,5.56688,70.77,5.56761,5.56912,5.5674,5.56912,51.81,False
'2018-07-23T18:16:00',5.56682,5.56698,5.56579,5.56625,43.57,5.56912,5.56922,5.56773,5.56849,36.72,True
'2018-07-23T18:17:00',5.56634,5.56695,5.56634,5.56671,37.05,5.56849,5.56892,5.5683,5.56861,40.47,True
'2018-07-23T18:18:00',5.56659,5.56878,5.56618,5.56726,56.82,5.56866,5.57101,5.56821,5.5695,50.77,False
'2018-07-23T18:19:00',5.5672,5.56724,5.56522,5.56622,51.11,5.56936,5.5694,5.56747,5.56843,52.25,False
'2018-07-23T18:20:00',5.56621,5.56626,5.56441,5.56479,49.03,5.56843,5.56858,5.56682,5.56733,43.34,False
'2018-07-23T18:21:00',5.56495,5.56529,5.56451,5.56454,43.01,5.56741,5.56763,5.56689,5.56694,38.85,False
'2018-07-23T18:22:00',5.56454,5.5648,5.56348,5.56353,36.31,5.56695,5.56719,5.5659,5.56594,37.45,True
'2018-07-23T18:23:00',5.56367,5.56618,5.56367,5.56464,30.37,5.56609,5.56845,5.56609,5.56716,31.92,True
'2018-07-23T18:24:00',5.56465,5.56593,5.56465,5.56521,31.89,5.56717,5.56827,5.56717,5.56762,29.63,False
'2018-07-23T18:25:00',5.5652,5.56534,5.56337,5.56492,24.87,5.56761,5.56775,5.56587,5.56718,24.87,True
'2018-07-23T18:26:00',5.56497,5.56877,5.56454,5.56874,54.65,5.56718,5.57128,5.56707,5.57126,53.19,False
'2018-07-23T18:27:00',5.56866,5.56874,5.56698,5.56698,39.8,5.57119,5.57126,5.5695,5.5695,35.25,True
'2018-07-23T18:28:00',5.56696,5.56804,5.56674,5.56804,28.99,5.56947,5.57058,5.56928,5.57058,25.21,False
'2018-07-23T18:29:00',5.56814,5.56823,5.56218,5.56228,43.47,5.57064,5.57077,5.56539,5.56558,45.01,True
'2018-07-23T18:30:00',5.56233,5.56442,5.55533,5.56219,198.17,5.56569,5.56821,5.5638,5.5658,193.08,False
'2018-07-23T18:31:00',5.56215,5.56706,5.55948,5.56156,281.12,5.56648,5.57026,5.56455,5.56523,226.63,True
'2018-07-23T18:32:00',5.56132,5.56544,5.56073,5.56369,175.17,5.56613,5.56955,5.56356,5.56706,179.95,True
'2018-07-23T18:33:00',5.56372,5.56577,5.56337,5.56467,100.92,5.56711,5.56935,5.56611,5.56723,104.03,True
'2018-07-23T18:34:00',5.56471,5.56674,5.56274,5.56483,164.88,5.56723,5.57066,5.56717,5.56798,162.63,False
'2018-07-23T18:35:00',5.56491,5.56494,5.56258,5.56281,81.71,5.56804,5.5681,5.56552,5.5656,87.48,False
'2018-07-23T18:36:00',5.56276,5.56395,5.56169,5.56226,76.63,5.56603,5.56695,5.5646,5.56466,77.38,True
'2018-07-23T18:37:00',5.56226,5.56271,5.5622,5.56246,104.42,5.56465,5.5651,5.56459,5.56484,62.69,True
'2018-07-23T18:38:00',5.56245,5.56381,5.56174,5.56377,143.35,5.56483,5.56619,5.56413,5.56616,92.84,False
'2018-07-23T18:39:00',5.56369,5.56387,5.56304,5.56304,43.05,5.56608,5.56645,5.56556,5.56556,46.82,True
'2018-07-23T18:40:00',5.56304,5.56343,5.56297,5.56325,35.56,5.56558,5.56594,5.56534,5.56575,53.8,True
'2018-07-23T18:41:00',5.56328,5.56352,5.56279,5.56335,42.99,5.56578,5.56596,5.56523,5.56579,44.51,False
'2018-07-23T18:42:00',5.56344,5.56379,5.56266,5.5627,36.32,5.56589,5.5667,5.56505,5.56509,36.72,False
'2018-07-23T18:43:00',5.56269,5.5631,5.56132,5.56197,61.72,5.56508,5.56548,5.5639,5.56435,56.81,True
'2018-07-23T18:44:00',5.562,5.56226,5.56117,5.56225,63.08,5.56438,5.56485,5.56363,5.56462,101.07,False
'2018-07-23T18:45:00',5.5622,5.56224,5.56055,5.56157,66.88,5.56458,5.56489,5.56363,5.56401,72.56,False
'2018-07-23T18:46:00',5.56112,5.56279,5.55921,5.56043,97.77,5.56405,5.56454,5.56234,5.56325,128.93,False
'2018-07-23T18:47:00',5.56037,5.56088,5.56009,5.56012,50.11,5.56325,5.5635,5.56246,5.5625,51.25,False
'2018-07-23T18:48:00',5.56013,5.56023,5.55818,5.55953,36.0,5.56251,5.56261,5.56066,5.56191,37.6,True
'2018-07-23T18:49:00',5.55958,5.56003,5.55935,5.55976,26.68,5.56196,5.56241,5.56173,5.56214,27.81,False
'2018-07-23T18:50:00',5.55973,5.56,5.55897,5.55899,33.02,5.56211,5.56237,5.56135,5.56137,50.49,False
'2018-07-23T18:51:00',5.55903,5.55914,5.55865,5.55881,44.8,5.56141,5.56157,5.56103,5.56121,68.69,True
'2018-07-23T18:52:00',5.55881,5.55892,5.55859,5.55885,20.01,5.56119,5.56129,5.56097,5.56123,24.21,True
'2018-07-23T18:53:00',5.55883,5.55951,5.55882,5.55901,20.77,5.5612,5.56189,5.56119,5.56138,20.38,False
'2018-07-23T18:54:00',5.55901,5.55946,5.55836,5.55836,18.14,5.56139,5.56184,5.56073,5.56073,20.78,True
'2018-07-23T18:55:00',5.55834,5.55892,5.55832,5.55873,23.75,5.56072,5.56131,5.5607,5.56112,21.47,True
'2018-07-23T18:56:00',5.55881,5.56024,5.5588,5.55945,33.73,5.5612,5.56262,5.56119,5.56183,37.49,False
'2018-07-23T18:57:00',5.55942,5.55957,5.55625,5.55639,84.5,5.5618,5.56195,5.55884,5.55911,76.15,True
'2018-07-23T18:58:00',5.55631,5.5592,5.55603,5.55897,73.93,5.55949,5.56157,5.5586,5.56135,70.12,True
'2018-07-23T18:59:00',5.55898,5.55934,5.55839,5.55907,84.2,5.56134,5.56172,5.56076,5.56154,55.73,False
'2018-07-23T19:00:00',5.55893,5.55893,5.5581,5.55811,84.75,5.56161,5.56165,5.56073,5.56088,74.61,True
'2018-07-23T19:01:00',5.55812,5.55962,5.558,5.55957,82.5,5.56089,5.56238,5.56069,5.56233,80.25,False
'2018-07-23T19:02:00',5.55955,5.55967,5.55828,5.55857,69.75,5.56231,5.56238,5.56099,5.56132,67.12,True
'2018-07-23T19:03:00',5.55851,5.5589,5.55836,5.55882,31.5,5.56126,5.56166,5.56111,5.56158,31.5,True
'2018-07-23T19:04:00',5.55884,5.55911,5.55864,5.55888,71.25,5.56159,5.56186,5.56136,5.56164,71.25,False
'2018-07-23T19:05:00',5.55888,5.55924,5.55691,5.55691,56.25,5.56165,5.56201,5.55956,5.55961,56.25,True
'2018-07-23T19:06:00',5.55691,5.55742,5.55691,5.5573,51.75,5.55956,5.56019,5.55956,5.56006,51.75,False
'2018-07-23T19:07:00',5.55717,5.55721,5.55566,5.55575,51.68,5.55993,5.55997,5.55839,5.55841,55.5,False
'2018-07-23T19:08:00',5.55575,5.55575,5.55419,5.55419,34.1,5.55839,5.55848,5.55694,5.55694,36.75,True
'2018-07-23T19:09:00',5.55436,5.55459,5.55406,5.55426,52.5,5.55711,5.55722,5.55681,5.55689,54.0,True
'2018-07-23T19:10:00',5.55427,5.555,5.55427,5.55475,54.0,5.55689,5.55755,5.55689,5.55742,54.0,True
'2018-07-23T19:11:00',5.55478,5.55562,5.55461,5.55558,40.5,5.55742,5.55831,5.5573,5.55826,42.0,True
'2018-07-23T19:12:00',5.55556,5.55593,5.55556,5.5558,29.25,5.55826,5.55869,5.55826,5.55856,30.0,True
'2018-07-23T19:13:00',5.55579,5.5566,5.55579,5.55635,44.25,5.55855,5.55942,5.55855,5.5591,42.75,False
'2018-07-23T19:14:00',5.55634,5.55634,5.55588,5.55624,31.5,5.5591,5.5591,5.55863,5.55899,30.75,True
'2018-07-23T19:15:00',5.55621,5.55683,5.55621,5.55664,39.0,5.55897,5.55958,5.55897,5.5594,39.0,True
'2018-07-23T19:16:00',5.55665,5.55704,5.55665,5.55703,36.0,5.55941,5.55979,5.55941,5.55978,35.25,True
'2018-07-23T19:17:00',5.55702,5.55796,5.55701,5.5579,45.75,5.55977,5.56072,5.55977,5.56072,45.75,False
'2018-07-23T19:18:00',5.55793,5.55808,5.55748,5.55785,25.5,5.56075,5.5609,5.5603,5.56067,25.5,False
'2018-07-23T19:19:00',5.55784,5.55809,5.55714,5.55752,70.5,5.56066,5.56081,5.55996,5.56034,72.0,False
'2018-07-23T19:20:00',5.5575,5.55752,5.55716,5.55726,45.75,5.56031,5.56034,5.55998,5.56006,44.25,True
'2018-07-23T19:21:00',5.55722,5.55759,5.55691,5.55754,53.25,5.56002,5.5604,5.55967,5.56035,54.0,False
'2018-07-23T19:22:00',5.55747,5.55769,5.55728,5.55729,43.5,5.56028,5.56049,5.56008,5.56009,41.25,False
'2018-07-23T19:23:00',5.55738,5.55764,5.55699,5.55729,57.75,5.56018,5.56044,5.55979,5.56009,56.25,False
'2018-07-23T19:24:00',5.55731,5.55744,5.55687,5.55717,42.0,5.56012,5.56024,5.55968,5.55998,39.75,False
'2018-07-23T19:25:00',5.55717,5.55718,5.55654,5.55665,43.5,5.55997,5.55998,5.55934,5.55947,42.75,False
'2018-07-23T19:26:00',5.55668,5.55748,5.55641,5.55653,62.25,5.5595,5.56027,5.55921,5.55934,63.75,False
'2018-07-23T19:27:00',5.55654,5.55654,5.55567,5.55589,60.0,5.55934,5.55934,5.55847,5.55869,62.25,False
'2018-07-23T19:28:00',5.55603,5.55603,5.55477,5.55501,69.75,5.55883,5.55883,5.55704,5.55711,68.62,True
'2018-07-23T19:29:00',5.55498,5.55732,5.55484,5.55677,105.0,5.55711,5.55961,5.55697,5.55902,104.25,True
'2018-07-23T19:30:00',5.55678,5.55694,5.55657,5.55681,41.25,5.55902,5.55925,5.55873,5.55922,39.75,True
'2018-07-23T19:31:00',5.55681,5.55732,5.55648,5.55732,52.5,5.55946,5.56014,5.55916,5.56014,54.0,True
'2018-07-23T19:32:00',5.55729,5.55779,5.55719,5.5577,57.75,5.56011,5.5606,5.55987,5.5605,55.5,True
'2018-07-23T19:33:00',5.55775,5.55866,5.55775,5.55866,48.75,5.56051,5.56141,5.56051,5.5614,47.24,True
'2018-07-23T19:34:00',5.55868,5.55917,5.55858,5.55899,33.0,5.56143,5.56191,5.56124,5.56168,31.48,False
'2018-07-23T19:35:00',5.55899,5.55899,5.55831,5.55838,21.75,5.56169,5.56171,5.56107,5.56113,21.37,True
'2018-07-23T19:36:00',5.55839,5.55899,5.55839,5.55899,39.75,5.56115,5.56178,5.56115,5.5617,34.05,True
'2018-07-23T19:37:00',5.55899,5.55935,5.55837,5.55933,42.0,5.56172,5.56216,5.56116,5.56214,39.74,False
'2018-07-23T19:38:00',5.55934,5.55934,5.55798,5.55821,65.25,5.56214,5.56214,5.56074,5.56093,54.24,True
'2018-07-23T19:39:00',5.5582,5.55947,5.55739,5.5585,68.25,5.56093,5.56214,5.56004,5.56146,59.13,False
'2018-07-23T19:40:00',5.5585,5.55874,5.55732,5.55755,82.5,5.56143,5.56149,5.55975,5.56024,82.49,False
'2018-07-23T19:41:00',5.55755,5.5578,5.557,5.557,95.25,5.56021,5.56056,5.55964,5.55981,94.87,False
'2018-07-23T19:42:00',5.557,5.55714,5.55658,5.55687,85.5,5.55979,5.55987,5.55924,5.55954,84.37,True
'2018-07-23T19:43:00',5.55687,5.55707,5.55686,5.55707,36.0,5.55957,5.55985,5.55942,5.55967,36.0,True
'2018-07-23T19:44:00',5.55707,5.55758,5.55706,5.55715,73.5,5.55963,5.56026,5.55956,5.55995,72.75,False
'2018-07-23T19:45:00',5.55715,5.55719,5.55447,5.55534,74.25,5.55996,5.56001,5.55746,5.55816,65.54,True
'2018-07-23T19:46:00',5.55533,5.55608,5.55518,5.55592,65.91,5.55815,5.5589,5.55796,5.55867,70.87,False
'2018-07-23T19:47:00',5.55586,5.55616,5.55551,5.55561,52.87,5.55861,5.55893,5.55833,5.55842,43.74,False
'2018-07-23T19:48:00',5.55554,5.55556,5.55456,5.55468,50.85,5.55836,5.55838,5.55734,5.55748,58.12,True
'2018-07-23T19:49:00',5.55471,5.55487,5.55465,5.55469,36.34,5.55751,5.55763,5.55736,5.55751,34.04,False
'2018-07-23T19:50:00',5.55472,5.55477,5.55336,5.55408,100.01,5.55754,5.55758,5.55616,5.55688,78.35,False
'2018-07-23T19:51:00',5.55408,5.55413,5.55137,5.55296,116.92,5.55689,5.55692,5.55417,5.55561,118.07,False
'2018-07-23T19:52:00',5.55294,5.55315,5.55132,5.55132,59.36,5.55561,5.55592,5.55404,5.55404,52.92,True
'2018-07-23T19:53:00',5.55148,5.55257,5.5506,5.55252,76.79,5.55412,5.55526,5.55327,5.55508,90.06,True
'2018-07-23T19:54:00',5.55249,5.55355,5.5522,5.55333,49.98,5.55508,5.55608,5.55475,5.55589,48.84,True
'2018-07-23T19:55:00',5.5533,5.55377,5.5533,5.55367,45.35,5.55589,5.5563,5.55573,5.55606,23.31,True
'2018-07-23T19:56:00',5.55366,5.55393,5.55331,5.5537,32.03,5.55606,5.55653,5.5559,5.5563,34.67,True
'2018-07-23T19:57:00',5.55384,5.55417,5.55343,5.55406,40.43,5.55645,5.55671,5.55593,5.55642,25.99,True
'2018-07-23T19:58:00',5.55409,5.55464,5.55409,5.5545,19.06,5.55657,5.55725,5.55657,5.55711,12.24,True
'2018-07-23T19:59:00',5.55456,5.55507,5.55434,5.55499,33.23,5.55711,5.5576,5.55696,5.5576,23.36,True
'2018-07-23T20:00:00',5.55495,5.5556,5.55485,5.5552,31.34,5.55755,5.55817,5.55737,5.55774,24.13,True
'2018-07-23T20:01:00',5.55519,5.55591,5.55519,5.55547,19.71,5.55774,5.55845,5.55774,5.558,23.51,False
'2018-07-23T20:02:00',5.55551,5.55598,5.55504,5.55504,27.26,5.55805,5.55849,5.55732,5.55732,33.34,False
'2018-07-23T20:03:00',5.55508,5.55608,5.55386,5.55485,21.47,5.55732,5.55848,5.55622,5.55721,22.99,False
'2018-07-23T20:04:00',5.55477,5.55481,5.55259,5.55323,24.05,5.55714,5.55715,5.55493,5.55556,26.7,False
'2018-07-23T20:05:00',5.55362,5.55378,5.55216,5.55294,18.14,5.55593,5.55609,5.55509,5.55523,19.28,True
'2018-07-23T20:06:00',5.55294,5.55369,5.5527,5.55343,12.21,5.55522,5.55593,5.55497,5.55567,12.59,True
'2018-07-23T20:07:00',5.55356,5.55371,5.55339,5.55371,4.81,5.55578,5.55591,5.55561,5.55591,4.81,True
'2018-07-23T20:08:00',5.55376,5.55478,5.55329,5.55474,11.47,5.55593,5.55693,5.55546,5.55688,11.47,False
'2018-07-23T20:09:00',5.5547,5.55491,5.55453,5.55457,8.88,5.55685,5.55704,5.55666,5.55668,8.88,True
'2018-07-23T20:10:00',5.55462,5.55572,5.55457,5.55555,10.36,5.55672,5.5578,5.55665,5.55763,10.36,False
'2018-07-23T20:11:00',5.55546,5.55546,5.55401,5.55413,13.32,5.55753,5.55753,5.55592,5.55612,20.53,False
'2018-07-23T20:12:00',5.55408,5.55445,5.55314,5.55318,12.58,5.55611,5.55642,5.55508,5.55513,20.52,True
'2018-07-23T20:13:00',5.55319,5.55378,5.55319,5.55342,8.51,5.55514,5.55569,5.55514,5.55533,8.51,True
'2018-07-23T20:14:00',5.55347,5.55415,5.55335,5.55384,8.88,5.55536,5.55604,5.55525,5.55573,8.88,True
'2018-07-23T20:15:00',5.55389,5.5543,5.5534,5.55416,9.99,5.55578,5.55587,5.55528,5.55582,11.13,True
'2018-07-23T20:16:00',5.55411,5.55469,5.5531,5.55469,41.43,5.55582,5.55788,5.55495,5.55782,45.98,False
'2018-07-23T20:17:00',5.55469,5.55551,5.55193,5.55251,59.51,5.5578,5.55818,5.5551,5.55581,60.28,True
'2018-07-23T20:18:00',5.55255,5.55409,5.55249,5.55401,53.24,5.55585,5.55644,5.55578,5.55597,52.49,False
'2018-07-23T20:19:00',5.55406,5.55423,5.55283,5.55308,24.32,5.55602,5.55624,5.5556,5.55583,24.32,True
'2018-07-23T20:20:00',5.5531,5.5536,5.55309,5.55347,25.5,5.55585,5.55635,5.55584,5.55622,25.5,False
'2018-07-23T20:21:00',5.55344,5.55363,5.55317,5.55319,27.0,5.55619,5.55639,5.55593,5.55594,27.0,True
'2018-07-23T20:22:00',5.55318,5.55364,5.55318,5.55342,21.75,5.55593,5.55639,5.55593,5.55618,21.75,False
'2018-07-23T20:23:00',5.55337,5.55358,5.55281,5.55288,37.5,5.55613,5.55633,5.55556,5.55563,37.5,False
'2018-07-23T20:24:00',5.5529,5.5529,5.55213,5.55229,60.75,5.55565,5.55565,5.55491,5.55504,63.0,True
'2018-07-23T20:25:00',5.55231,5.55256,5.55218,5.55231,21.75,5.55507,5.55531,5.55494,5.55512,21.75,False
'2018-07-23T20:26:00',5.55228,5.55265,5.55129,5.55153,47.62,5.5551,5.55546,5.55403,5.55433,48.0,False
'2018-07-23T20:27:00',5.55164,5.55185,5.5505,5.55099,50.23,5.55444,5.55465,5.55252,5.55379,51.75,True
'2018-07-23T20:28:00',5.55094,5.55177,5.55094,5.55144,45.0,5.55374,5.55458,5.55374,5.55424,46.5,False
'2018-07-23T20:29:00',5.55141,5.55176,5.55112,5.55137,49.5,5.55421,5.55451,5.55392,5.55412,49.5,True
'2018-07-23T20:30:00',5.55143,5.55197,5.55137,5.55194,69.0,5.55418,5.55472,5.55412,5.55469,69.75,False
'2018-07-23T20:31:00',5.55196,5.55227,5.55153,5.55159,48.0,5.55472,5.55504,5.55435,5.5544,48.0,True
'2018-07-23T20:32:00',5.5516,5.55188,5.5515,5.55167,33.75,5.55442,5.5547,5.55431,5.55449,33.75,True
'2018-07-23T20:33:00',5.5517,5.55211,5.55155,5.55193,31.5,5.55451,5.55486,5.55437,5.55468,31.5,True
'2018-07-23T20:34:00',5.5519,5.55222,5.55189,5.55219,19.5,5.55466,5.55497,5.55464,5.55494,19.5,True
'2018-07-23T20:35:00',5.55222,5.55327,5.55222,5.55298,48.75,5.55497,5.55602,5.55497,5.55573,48.75,True
'2018-07-23T20:36:00',5.55297,5.55328,5.55271,5.55323,29.25,5.55572,5.55603,5.55546,5.55598,29.25,True
'2018-07-23T20:37:00',5.55324,5.55358,5.55321,5.55342,27.0,5.55599,5.55638,5.55596,5.55622,27.0,False
'2018-07-23T20:38:00',5.55339,5.55355,5.55329,5.55331,17.25,5.55619,5.55635,5.55605,5.55606,17.25,False
'2018-07-23T20:39:00',5.55329,5.55333,5.55201,5.55241,24.75,5.55604,5.55608,5.55476,5.55516,25.5,True
'2018-07-23T20:40:00',5.55235,5.55337,5.55233,5.5529,39.75,5.5551,5.55612,5.55508,5.55565,40.5,True
'2018-07-23T20:41:00',5.55293,5.55371,5.55232,5.55369,38.25,5.55568,5.55646,5.55498,5.55644,39.0,False
'2018-07-23T20:42:00',5.5537,5.55387,5.55296,5.55312,40.5,5.55645,5.55662,5.55571,5.55587,39.74,False
'2018-07-23T20:43:00',5.55311,5.55311,5.55235,5.55235,31.5,5.55586,5.55586,5.5551,5.5551,31.5,True
'2018-07-23T20:44:00',5.55237,5.55265,5.55195,5.55262,42.0,5.55513,5.55541,5.55471,5.55537,42.0,False
'2018-07-23T20:45:00',5.55258,5.55261,5.5521,5.55216,30.75,5.55533,5.55536,5.55492,5.55498,30.75,False
'2018-07-23T20:46:00',5.5522,5.55226,5.55178,5.55182,35.25,5.55502,5.55505,5.55458,5.55462,36.0,True
'2018-07-23T20:47:00',5.55179,5.5531,5.55163,5.5531,19.84,5.55459,5.55559,5.55443,5.5555,19.83,False
'2018-07-23T20:48:00',5.55308,5.55329,5.55284,5.55291,29.94,5.5555,5.55579,5.55532,5.55537,15.91,True
'2018-07-23T20:49:00',5.55291,5.55335,5.55249,5.55317,28.81,5.55546,5.55573,5.55502,5.55554,15.93,False
'2018-07-23T20:50:00',5.55316,5.55339,5.55308,5.55308,19.84,5.55554,5.55581,5.55554,5.55557,11.1,True
'2018-07-23T20:51:00',5.55313,5.55383,5.55313,5.55367,32.59,5.55561,5.5562,5.55561,5.55601,17.02,False
'2018-07-23T20:52:00',5.55365,5.55365,5.55342,5.55349,27.75,5.55601,5.55601,5.55569,5.55578,13.69,False
'2018-07-23T20:53:00',5.55348,5.55357,5.55336,5.55343,15.71,5.55578,5.55597,5.5557,5.55583,9.25,False
'2018-07-23T20:54:00',5.55329,5.55329,5.55254,5.55273,13.41,5.55569,5.55569,5.55493,5.55512,9.25,False
'2018-07-23T20:55:00',5.55272,5.55274,5.55217,5.55226,22.0,5.55507,5.55512,5.55454,5.55462,14.8,False
'2018-07-23T20:56:00',5.5523,5.55236,5.55145,5.55172,8.14,5.55466,5.55472,5.55378,5.55403,9.65,True
'2018-07-23T20:57:00',5.55186,5.55239,5.55151,5.55175,11.84,5.55418,5.55469,5.5538,5.55403,11.84,True
'2018-07-23T20:58:00',5.55189,5.55216,5.55167,5.55173,14.92,5.55418,5.55442,5.55416,5.55431,10.38,False
'2018-07-23T20:59:00',5.55168,5.5518,5.55068,5.55078,38.17,5.55426,5.55439,5.55292,5.55292,36.65,True
'2018-07-23T21:00:00',5.55088,5.55118,5.55068,5.55118,28.5,5.55312,5.55342,5.55292,5.55342,27.75,False
'2018-07-23T21:01:00',5.55132,5.55138,5.55048,5.55068,23.94,5.55342,5.55362,5.5526,5.55306,19.76,False
'2018-07-23T21:02:00',5.55072,5.55077,5.55028,5.55058,8.18,5.55311,5.55311,5.55232,5.55284,7.42,False
'2018-07-23T21:03:00',5.55058,5.55058,5.5496,5.54987,12.97,5.55282,5.55284,5.55185,5.55202,17.14,False
'2018-07-23T21:04:00',5.54983,5.55003,5.54923,5.54955,18.13,5.55202,5.55222,5.55128,5.55174,29.89,False
'2018-07-23T21:05:00',5.54944,5.54964,5.54888,5.54898,13.37,5.55163,5.55181,5.55052,5.55107,13.38,False
'2018-07-23T21:06:00',5.54871,5.54871,5.54747,5.54747,12.64,5.55079,5.55113,5.54942,5.54942,12.28,True
'2018-07-23T21:07:00',5.54743,5.54772,5.54728,5.54758,12.66,5.54912,5.54972,5.54912,5.54962,12.71,True
'2018-07-23T21:08:00',5.54763,5.54845,5.54763,5.54835,5.59,5.5496,5.55039,5.5496,5.55029,5.55,False
'2018-07-23T21:09:00',5.5484,5.54869,5.54731,5.54781,11.2,5.55034,5.55062,5.54923,5.54972,13.76,False
'2018-07-23T21:10:00',5.54787,5.54791,5.54782,5.54782,3.08,5.54975,5.54979,5.5497,5.5497,2.96,True
'2018-07-23T21:11:00',5.54772,5.54891,5.54738,5.54872,15.42,5.5496,5.55077,5.54927,5.55058,17.08,False
'2018-07-23T21:12:00',5.54868,5.5489,5.54822,5.54848,12.21,5.55053,5.55071,5.55005,5.55029,13.34,False
'2018-07-23T21:13:00',5.54839,5.54855,5.54786,5.54803,13.32,5.5502,5.55036,5.54966,5.54983,15.97,True
'2018-07-23T21:14:00',5.54815,5.54879,5.548,5.5487,12.58,5.54995,5.55055,5.54979,5.55046,12.58,True
'2018-07-23T21:15:00',5.54879,5.54901,5.54824,5.54885,9.25,5.55055,5.55077,5.55,5.55061,9.25,False
'2018-07-23T21:16:00',5.54876,5.54911,5.54706,5.54746,16.68,5.55052,5.55089,5.54884,5.54923,15.17,False
'2018-07-23T21:17:00',5.54752,5.54779,5.54723,5.54733,11.84,5.54929,5.54959,5.549,5.54916,11.84,True
'2018-07-23T21:18:00',5.54742,5.54748,5.54648,5.54748,15.58,5.54925,5.5494,5.54835,5.5494,14.06,False
'2018-07-23T21:19:00',5.54753,5.54799,5.54626,5.5472,15.56,5.54945,5.54994,5.54823,5.54917,14.8,True
'2018-07-23T21:20:00',5.54731,5.54753,5.5468,5.54753,11.11,5.54928,5.54948,5.54877,5.54948,10.73,True
'2018-07-23T21:21:00',5.54744,5.54834,5.54744,5.54759,17.03,5.54939,5.55028,5.54939,5.54955,16.65,True
'2018-07-23T21:22:00',5.54767,5.54806,5.54745,5.54761,8.9,5.54966,5.55005,5.54944,5.5496,8.14,True
'2018-07-23T21:23:00',5.54758,5.54792,5.54733,5.54789,8.51,5.54957,5.54993,5.54933,5.54991,8.51,False
'2018-07-23T21:24:00',5.54779,5.54799,5.54739,5.54741,12.21,5.5498,5.55001,5.5494,5.54942,13.35,True
'2018-07-23T21:25:00',5.54728,5.54795,5.54705,5.54785,12.59,5.54925,5.54996,5.54907,5.54986,12.59,False
'2018-07-23T21:26:00',5.5478,5.54828,5.54718,5.54718,13.73,5.54982,5.55031,5.54921,5.54921,12.22,False
'2018-07-23T21:27:00',5.54727,5.54736,5.54678,5.54678,9.3,5.5493,5.5494,5.54875,5.54875,7.03,True
'2018-07-23T21:28:00',5.54678,5.54761,5.54678,5.54718,15.64,5.54865,5.54961,5.54865,5.54918,11.84,False
'2018-07-23T21:29:00',5.54725,5.5475,5.54491,5.5451,38.57,5.54926,5.54951,5.54773,5.54791,38.55,False
'2018-07-23T21:30:00',5.54508,5.54587,5.54479,5.54498,18.95,5.54789,5.54794,5.54686,5.54705,18.19,True
'2018-07-23T21:31:00',5.54493,5.54517,5.54469,5.54517,6.29,5.54701,5.54723,5.54676,5.54723,6.29,False
'2018-07-23T21:32:00',5.545,5.5454,5.54388,5.54388,23.05,5.54704,5.54745,5.54581,5.54581,23.8,False
'2018-07-23T21:33:00',5.54388,5.54388,5.54039,5.54128,73.47,5.54576,5.546,5.54319,5.54382,75.34,True
'2018-07-23T21:34:00',5.54124,5.54218,5.54087,5.54175,20.93,5.54382,5.54417,5.54343,5.54384,22.43,True
'2018-07-23T21:35:00',5.54166,5.54243,5.5416,5.54214,10.36,5.54374,5.54456,5.54371,5.54427,11.11,True
'2018-07-23T21:36:00',5.54208,5.54239,5.54169,5.54225,7.03,5.54422,5.54456,5.54386,5.54445,9.3,True
'2018-07-23T21:37:00',5.54235,5.54386,5.54228,5.54338,21.52,5.54455,5.54624,5.54451,5.54564,25.69,True
'2018-07-23T21:38:00',5.54353,5.54413,5.54353,5.54384,30.34,5.54578,5.54632,5.54578,5.54607,58.06,False
'2018-07-23T21:39:00',5.54384,5.54394,5.54317,5.54317,29.97,5.54603,5.54624,5.54542,5.54545,56.92,True
'2018-07-23T21:40:00',5.54331,5.54361,5.54275,5.54323,20.39,5.54545,5.54587,5.54545,5.54573,38.24,False
'2018-07-23T21:41:00',5.54318,5.54331,5.54267,5.54319,29.37,5.54568,5.54585,5.54547,5.54565,46.83,False
'2018-07-23T21:42:00',5.54335,5.54335,5.5422,5.54249,17.4,5.54573,5.54578,5.54484,5.54493,35.22,False
'2018-07-23T21:43:00',5.54249,5.54249,5.5422,5.54239,9.25,5.54491,5.54503,5.54481,5.54499,17.6,True
'2018-07-23T21:44:00',5.54243,5.54316,5.54226,5.54289,14.85,5.54499,5.54578,5.54462,5.54551,22.43,True
'2018-07-23T21:45:00',5.54291,5.54327,5.54284,5.54304,14.8,5.54553,5.54574,5.54537,5.54559,28.85,True
'2018-07-23T21:46:00',5.54304,5.5478,5.54303,5.54518,52.29,5.5456,5.55085,5.54555,5.54798,67.11,False
'2018-07-23T21:47:00',5.54512,5.5456,5.54433,5.54433,23.85,5.54792,5.54802,5.5469,5.5469,34.11,False
'2018-07-23T21:48:00',5.54433,5.54433,5.54359,5.54359,19.61,5.54689,5.54689,5.54627,5.54628,39.37,True
'2018-07-23T21:49:00',5.54359,5.54691,5.54354,5.54494,101.95,5.54626,5.55034,5.54624,5.54765,102.62,True
'2018-07-23T21:50:00',5.54494,5.54523,5.54494,5.54523,44.25,5.54768,5.54799,5.54757,5.5479,42.75,True
'2018-07-23T21:51:00',5.54523,5.54649,5.54523,5.54644,28.33,5.54791,5.5488,5.54791,5.54874,41.25,False
'2018-07-23T21:52:00',5.54644,5.54649,5.54614,5.54619,24.79,5.54877,5.54884,5.54854,5.54862,50.25,True
'2018-07-23T21:53:00',5.54619,5.54693,5.54619,5.54655,24.42,5.54854,5.5493,5.54854,5.54893,49.5,True
'2018-07-23T21:54:00',5.54655,5.54974,5.54641,5.54899,37.01,5.54895,5.55277,5.54885,5.55176,44.99,True
'2018-07-23T21:55:00',5.54896,5.54978,5.54871,5.54955,62.25,5.55173,5.55274,5.55148,5.55273,63.0,True
'2018-07-23T21:56:00',5.54952,5.5501,5.5492,5.54975,61.5,5.55271,5.5534,5.55228,5.55307,60.74,False
'2018-07-23T21:57:00',5.54971,5.54979,5.5491,5.54923,41.25,5.55303,5.55311,5.55245,5.55256,41.25,False
'2018-07-23T21:58:00',5.54926,5.54926,5.54848,5.54858,41.25,5.55259,5.55259,5.55177,5.55188,41.25,False
'2018-07-23T21:59:00',5.54856,5.54856,5.54786,5.54827,42.0,5.55186,5.55186,5.55118,5.55159,42.0,False
'2018-07-23T22:00:00',5.54819,5.54819,5.54764,5.54779,42.0,5.55151,5.55167,5.55112,5.55127,41.24,False
'2018-07-23T22:01:00',5.54775,5.54811,5.54739,5.54739,39.0,5.55123,5.55153,5.55066,5.55066,39.0,False
'2018-07-23T22:02:00',5.54739,5.54766,5.54721,5.5473,53.25,5.55065,5.55112,5.55037,5.55057,53.25,True
'2018-07-23T22:03:00',5.54728,5.54756,5.54717,5.54749,41.25,5.55055,5.55102,5.5505,5.55094,41.25,False
'2018-07-23T22:04:00',5.5475,5.54757,5.54732,5.54733,29.25,5.55096,5.55099,5.5505,5.55078,29.25,False
'2018-07-23T22:05:00',5.54732,5.54753,5.54685,5.54701,57.75,5.55077,5.55083,5.55015,5.5502,57.75,True
'2018-07-23T22:06:00',5.54692,5.5476,5.54688,5.5476,50.25,5.5502,5.55073,5.55006,5.55068,50.25,False
'2018-07-23T22:07:00',5.54762,5.5477,5.54741,5.54756,30.75,5.55071,5.55084,5.55055,5.55065,30.75,True
'2018-07-23T22:08:00',5.54757,5.548,5.54732,5.54785,57.0,5.55066,5.55102,5.55041,5.55062,57.0,True
'2018-07-23T22:09:00',5.54785,5.54901,5.54746,5.54881,91.5,5.55061,5.55275,5.55041,5.5521,91.12,False
'2018-07-23T22:10:00',5.54879,5.54879,5.5485,5.54869,36.75,5.55208,5.55215,5.55191,5.55215,36.75,False
'2018-07-23T22:11:00',5.54868,5.54886,5.54397,5.54468,26.62,5.55215,5.55233,5.55,5.55004,27.0,False
'2018-07-23T22:12:00',5.54468,5.54468,5.54344,5.5438,58.47,5.55008,5.55028,5.54985,5.5499,59.62,False
'2018-07-23T22:13:00',5.54375,5.54426,5.54343,5.54399,62.24,5.54987,5.55001,5.54919,5.54919,62.25,True
'2018-07-23T22:14:00',5.54398,5.54535,5.54376,5.54445,56.62,5.54919,5.55126,5.54868,5.55125,57.0,True
'2018-07-23T22:15:00',5.54445,5.54527,5.54405,5.54519,24.75,5.55075,5.55075,5.55013,5.55043,24.25,False
'2018-07-23T22:16:00',5.54518,5.54518,5.54252,5.5433,31.73,5.55042,5.55116,5.54997,5.55,31.35,True
'2018-07-23T22:17:00',5.54329,5.54514,5.54316,5.54514,47.25,5.55,5.55289,5.55,5.55163,47.25,True
'2018-07-23T22:18:00',5.54515,5.54614,5.54515,5.54598,19.5,5.55165,5.55281,5.55165,5.55273,19.5,False
'2018-07-23T22:19:00',5.54598,5.54598,5.54585,5.54588,9.0,5.55272,5.55272,5.55258,5.55261,9.0,False
'2018-07-23T22:20:00',5.54589,5.54589,5.54584,5.54587,9.0,5.55262,5.55262,5.55257,5.5526,9.0,False
'2018-07-23T22:21:00',5.54585,5.54588,5.54552,5.54552,16.5,5.55258,5.55261,5.55225,5.55225,16.5,False
'2018-07-23T22:22:00',5.5455,5.5455,5.54536,5.54542,9.75,5.55222,5.55222,5.55209,5.55214,9.75,False
'2018-07-23T22:23:00',5.54543,5.54543,5.54493,5.54528,21.74,5.55215,5.55234,5.55186,5.55222,21.74,False
'2018-07-23T22:24:00',5.54526,5.54533,5.54515,5.54515,18.0,5.55219,5.55226,5.5521,5.5521,18.0,False
'2018-07-23T22:25:00',5.54508,5.54508,5.54465,5.54493,10.86,5.55204,5.55222,5.55185,5.55193,10.86,False
'2018-07-23T22:26:00',5.54492,5.54493,5.5446,5.54467,8.61,5.55192,5.55219,5.55167,5.55168,8.61,True
'2018-07-23T22:27:00',5.54468,5.545,5.54467,5.54498,15.0,5.55168,5.55197,5.55164,5.55197,15.0,True
'2018-07-23T22:28:00',5.54499,5.54672,5.54462,5.54671,18.0,5.55198,5.55207,5.5497,5.55053,18.0,False
'2018-07-23T22:29:00',5.54674,5.54741,5.54342,5.54346,18.37,5.55056,5.55109,5.54991,5.55028,18.37,True
'2018-07-23T22:30:00',5.5437,5.54416,5.5429,5.5439,54.37,5.55069,5.55118,5.54972,5.54992,52.09,False
'2018-07-23T22:31:00',5.54389,5.54448,5.54338,5.54367,48.37,5.54991,5.55104,5.54932,5.54932,47.6,False
'2018-07-23T22:32:00',5.54366,5.54374,5.54332,5.54352,61.12,5.54931,5.55077,5.54899,5.54908,56.94,False
'2018-07-23T22:33:00',5.54351,5.54411,5.54318,5.54357,59.25,5.549,5.55036,5.54897,5.54898,56.21,False
'2018-07-23T22:34:00',5.54355,5.54356,5.54258,5.5434,37.49,5.54896,5.55002,5.54868,5.54876,37.11,True
'2018-07-23T22:35:00',5.54338,5.5434,5.54251,5.54335,77.22,5.54879,5.55013,5.54864,5.54906,74.55,True
'2018-07-23T22:36:00',5.5428,5.5441,5.5428,5.54362,39.75,5.54947,5.5509,5.54947,5.55063,36.36,True
'2018-07-23T22:37:00',5.54365,5.54374,5.54347,5.54354,33.0,5.55066,5.55108,5.55066,5.55095,18.19,False
'2018-07-23T22:38:00',5.54354,5.54354,5.54342,5.54347,14.25,5.55096,5.55096,5.55083,5.55085,7.03,False
'2018-07-23T22:39:00',5.54347,5.54347,5.54299,5.54311,45.75,5.55086,5.55089,5.54998,5.55037,25.23,True
'2018-07-23T22:40:00',5.54311,5.54396,5.54257,5.54351,81.37,5.55055,5.55083,5.54967,5.55065,57.46,False
'2018-07-23T22:41:00',5.54351,5.54351,5.54221,5.54326,83.99,5.55069,5.55069,5.5454,5.55018,82.34,False
'2018-07-23T22:42:00',5.54324,5.54352,5.5405,5.5405,57.75,5.55018,5.55018,5.54378,5.54378,53.99,True
'2018-07-23T22:43:00',5.54049,5.54078,5.54049,5.54067,18.75,5.54379,5.54429,5.54379,5.54429,18.75,False
'2018-07-23T22:44:00',5.54066,5.54076,5.54047,5.54047,24.0,5.54428,5.54449,5.544,5.54401,24.0,False
'2018-07-23T22:45:00',5.54048,5.54053,5.54022,5.54025,21.75,5.54402,5.54407,5.54336,5.54336,21.75,False
'2018-07-23T22:46:00',5.54024,5.54025,5.54015,5.5402,11.25,5.54336,5.54336,5.54323,5.54325,11.25,True
'2018-07-23T22:47:00',5.54018,5.54066,5.53989,5.54066,37.5,5.54323,5.54441,5.54269,5.54441,37.12,False
'2018-07-23T22:48:00',5.54057,5.5409,5.53987,5.53988,17.27,5.54432,5.54467,5.5443,5.5443,17.25,True
'2018-07-23T22:49:00',5.5399,5.54006,5.53988,5.54002,21.02,5.54432,5.54432,5.54419,5.54427,21.0,False
'2018-07-23T22:50:00',5.54008,5.54008,5.53989,5.53997,24.01,5.54434,5.54434,5.54412,5.5442,24.0,False
'2018-07-23T22:51:00',5.53995,5.53997,5.5399,5.53992,12.0,5.54419,5.54421,5.54414,5.54419,12.0,True
'2018-07-23T22:52:00',5.53995,5.5401,5.53978,5.54009,24.86,5.54422,5.54429,5.54406,5.5442,24.75,True
'2018-07-23T22:53:00',5.5401,5.5409,5.53984,5.54057,45.11,5.54421,5.54425,5.54407,5.54418,45.0,True
'2018-07-23T22:54:00',5.54056,5.54082,5.54056,5.5408,19.5,5.54418,5.54447,5.54418,5.54445,19.5,True
'2018-07-23T22:55:00',5.54094,5.54132,5.54094,5.54096,42.0,5.54431,5.54478,5.54419,5.54419,42.0,True
'2018-07-23T22:56:00',5.54094,5.54137,5.5409,5.54093,39.0,5.54411,5.5446,5.54411,5.54443,39.0,True
'2018-07-23T22:57:00',5.54093,5.54135,5.54034,5.54114,33.75,5.54446,5.54507,5.54436,5.54453,32.61,False
'2018-07-23T22:58:00',5.54111,5.54112,5.53979,5.54009,38.99,5.5445,5.54451,5.54397,5.54425,39.75,True
'2018-07-23T22:59:00',5.54003,5.54123,5.53967,5.54067,99.75,5.54424,5.54733,5.54408,5.54733,99.19,False
'2018-07-23T23:00:00',5.54067,5.54067,5.54067,5.54067,0.0,5.54733,5.54733,5.54733,5.54733,0.0,False
'2018-07-23T23:01:00',5.54067,5.54067,5.54067,5.54067,0.0,5.54733,5.54733,5.54733,5.54733,0.0,False
'2018-07-23T23:02:00',5.54067,5.54067,5.54067,5.54067,0.0,5.54733,5.54733,5.54733,5.54733,0.0,False
'2018-07-23T23:03:00',5.54067,5.54067,5.54067,5.54067,0.0,5.54733,5.54733,5.54733,5.54733,0.0,True
'2018-07-23T23:04:00',5.5401,5.5401,5.53987,5.53987,3.0,5.55103,5.55103,5.55079,5.55079,3.0,True
'2018-07-23T23:05:00',5.5399,5.54077,5.5399,5.54077,4.11,5.55079,5.55086,5.55079,5.55086,5.25,False
'2018-07-23T23:06:00',5.54076,5.54078,5.53722,5.53925,68.83,5.55086,5.55086,5.54876,5.55015,121.61,True
'2018-07-23T23:07:00',5.53931,5.54065,5.53802,5.54065,29.66,5.55015,5.55122,5.5492,5.55122,55.12,False
'2018-07-23T23:08:00',5.54064,5.54084,5.53894,5.53894,8.55,5.55122,5.55142,5.54977,5.54977,9.69,True
'2018-07-23T23:09:00',5.53912,5.53955,5.53912,5.53955,3.0,5.54992,5.55035,5.54992,5.55035,3.0,True
'2018-07-23T23:10:00',5.53939,5.54012,5.53939,5.5396,4.5,5.55041,5.55089,5.55041,5.55074,3.75,True
'2018-07-23T23:11:00',5.53974,5.53983,5.53974,5.53983,2.25,5.55075,5.55085,5.55075,5.55085,2.25,False
'2018-07-23T23:12:00',5.53988,5.53988,5.53982,5.53982,1.5,5.55089,5.55089,5.55083,5.55083,1.5,True
'2018-07-23T23:13:00',5.54032,5.54045,5.53992,5.53995,24.0,5.55083,5.55147,5.5503,5.55096,13.74,True
'2018-07-23T23:14:00',5.54002,5.54008,5.53998,5.54002,4.5,5.55101,5.5511,5.55099,5.55104,4.5,True
'2018-07-23T23:15:00',5.54101,5.54109,5.54093,5.54109,15.17,5.54972,5.54987,5.54957,5.54973,15.17,False
'2018-07-23T23:16:00',5.54111,5.54112,5.54085,5.54091,15.91,5.54973,5.54987,5.54972,5.5498,15.91,False
'2018-07-23T23:17:00',5.5409,5.5409,5.54016,5.54016,1.87,5.54978,5.55123,5.54978,5.55118,1.87,True
'2018-07-23T23:18:00',5.54012,5.54029,5.54012,5.54025,3.0,5.55113,5.55131,5.55113,5.55126,3.0,True
'2018-07-23T23:19:00',5.5404,5.54107,5.5404,5.54092,5.25,5.5514,5.55193,5.5514,5.55193,6.0,False
'2018-07-23T23:20:00',5.541,5.541,5.54017,5.54033,4.5,5.55202,5.55202,5.55118,5.55135,5.25,True
'2018-07-23T23:21:00',5.54024,5.54166,5.54024,5.54128,27.39,5.55125,5.55125,5.5502,5.55039,27.39,True
'2018-07-23T23:22:00',5.54156,5.54169,5.54122,5.54152,21.09,5.55044,5.55102,5.55041,5.55101,21.09,True
'2018-07-23T23:23:00',5.54155,5.54158,5.54104,5.54104,7.07,5.55101,5.55205,5.55098,5.55205,5.93,True
'2018-07-23T23:24:00',5.54094,5.54113,5.54094,5.54113,14.25,5.55195,5.55214,5.55195,5.55214,11.2,True
'2018-07-23T23:25:00',5.54108,5.54118,5.54108,5.54118,18.75,5.5521,5.55219,5.55209,5.55209,13.04,True
'2018-07-23T23:26:00',5.54118,5.54122,5.54113,5.54122,30.75,5.5521,5.55224,5.55209,5.55224,21.63,True
'2018-07-23T23:27:00',5.54122,5.54137,5.54122,5.54132,16.5,5.55216,5.55232,5.55216,5.55228,8.14,False
'2018-07-23T23:28:00',5.54132,5.54137,5.54132,5.54132,21.75,5.55226,5.55235,5.55204,5.55226,10.73,False
'2018-07-23T23:29:00',5.54132,5.54141,5.54122,5.54122,18.0,5.55227,5.55236,5.55224,5.55224,9.26,True
'2018-07-23T23:30:00',5.54122,5.54235,5.54119,5.54226,62.94,5.55202,5.5522,5.54996,5.55074,62.18,True
'2018-07-23T23:31:00',5.54225,5.54259,5.54091,5.54246,51.83,5.55073,5.55192,5.55042,5.55097,51.07,True
'2018-07-23T23:32:00',5.54249,5.54299,5.54231,5.54295,34.04,5.55096,5.55101,5.55023,5.55086,34.04,False
'2018-07-23T23:33:00',5.54296,5.54296,5.54222,5.54225,41.44,5.55086,5.55112,5.55017,5.55074,41.44,True
'2018-07-23T23:34:00',5.54225,5.54314,5.54225,5.54308,49.21,5.55081,5.55178,5.54993,5.55143,49.21,False
'2018-07-23T23:35:00',5.54309,5.54309,5.54178,5.54227,40.34,5.55137,5.55227,5.55037,5.55043,40.34,False
'2018-07-23T23:36:00',5.5423,5.54235,5.54114,5.54168,41.44,5.55043,5.55045,5.54977,5.54987,41.44,True
'2018-07-23T23:37:00',5.5417,5.54204,5.54148,5.5419,32.56,5.54984,5.5503,5.54983,5.55016,32.56,False
'2018-07-23T23:38:00',5.54191,5.54206,5.54034,5.54116,81.05,5.55014,5.55126,5.54825,5.54969,80.67,True
'2018-07-23T23:39:00',5.54125,5.54195,5.54084,5.54194,54.4,5.54969,5.55127,5.54955,5.55012,54.02,False
'2018-07-23T23:40:00',5.54194,5.54208,5.54122,5.54182,48.18,5.55017,5.55237,5.54998,5.55003,46.66,True
'2018-07-23T23:41:00',5.54183,5.54195,5.54182,5.54187,26.64,5.55003,5.55038,5.5499,5.55016,26.64,True
'2018-07-23T23:42:00',5.54186,5.54205,5.54181,5.54202,17.02,5.55017,5.55044,5.55015,5.55028,17.02,True
'2018-07-23T23:43:00',5.54202,5.54209,5.54192,5.54209,9.25,5.55029,5.55052,5.55024,5.55052,9.25,False
'2018-07-23T23:44:00',5.54209,5.54221,5.54206,5.54207,12.95,5.55042,5.55061,5.5502,5.5502,12.95,False
'2018-07-23T23:45:00',5.54205,5.54211,5.54166,5.54192,28.12,5.55027,5.55044,5.54999,5.55029,28.12,False
'2018-07-23T23:46:00',5.54194,5.54237,5.53981,5.53986,53.67,5.55036,5.55042,5.54325,5.54348,54.05,False
'2018-07-23T23:47:00',5.53985,5.54029,5.53949,5.53973,51.12,5.54344,5.54524,5.54309,5.54329,50.73,False
'2018-07-23T23:48:00',5.53971,5.53971,5.5395,5.53954,17.39,5.54327,5.54334,5.54312,5.54324,17.39,True
'2018-07-23T23:49:00',5.53956,5.53962,5.5394,5.53953,28.86,5.54322,5.54337,5.54315,5.54334,29.62,False
'2018-07-23T23:50:00',5.53957,5.5396,5.53952,5.53954,15.55,5.54337,5.5434,5.54327,5.54332,15.17,True
'2018-07-23T23:51:00',5.53955,5.53965,5.53927,5.53965,26.29,5.54334,5.54337,5.54305,5.54336,25.16,False
'2018-07-23T23:52:00',5.53966,5.53966,5.53893,5.53914,52.18,5.54337,5.54337,5.54247,5.54271,55.98,True
'2018-07-23T23:53:00',5.53913,5.53951,5.539,5.53934,144.29,5.54272,5.54345,5.54266,5.54309,94.87,True
'2018-07-23T23:54:00',5.53939,5.53953,5.53917,5.53948,183.36,5.54309,5.54327,5.54287,5.54316,99.73,True
'2018-07-23T23:55:00',5.5395,5.53971,5.53903,5.53952,104.61,5.54316,5.54348,5.54304,5.54332,54.45,False
'2018-07-23T23:56:00',5.53951,5.53953,5.53908,5.53935,81.75,5.54332,5.54337,5.54289,5.54331,42.59,True
'2018-07-23T23:57:00',5.53941,5.53986,5.53913,5.53977,118.49,5.54322,5.5437,5.54295,5.5437,66.77,False
'2018-07-23T23:58:00',5.53977,5.53983,5.53928,5.53942,33.35,5.54363,5.54366,5.54322,5.5434,33.34,False
'2018-07-23T23:59:00',5.53933,5.53948,5.53902,5.53915,21.87,5.54342,5.54347,5.54307,5.54314,21.48,True
'2018-07-24T00:00:00',5.53908,5.54064,5.53908,5.5403,50.02,5.54288,5.54411,5.54288,5.54376,33.68,False
'2018-07-24T00:01:00',5.54032,5.54055,5.54027,5.54027,14.07,5.54378,5.54425,5.5435,5.5435,13.69,False
'2018-07-24T00:02:00',5.54026,5.54029,5.5398,5.53982,7.77,5.5435,5.54353,5.54304,5.54306,8.15,True
'2018-07-24T00:03:00',5.5398,5.54041,5.5398,5.54032,12.59,5.54304,5.54371,5.54304,5.54356,12.21,False
'2018-07-24T00:04:00',5.54028,5.54049,5.54018,5.54027,17.4,5.54353,5.54373,5.54344,5.54353,29.92,True
'2018-07-24T00:05:00',5.54029,5.54054,5.54023,5.54045,15.91,5.5435,5.54379,5.5435,5.5437,30.35,True
'2018-07-24T00:06:00',5.54046,5.54098,5.54046,5.54077,12.21,5.5437,5.5442,5.5437,5.54409,22.85,False
'2018-07-24T00:07:00',5.54077,5.54084,5.54066,5.54074,4.81,5.5441,5.54419,5.544,5.54409,4.81,False
'2018-07-24T00:08:00',5.5407,5.54074,5.54037,5.54052,10.75,5.54405,5.54408,5.54356,5.54379,10.37,True
'2018-07-24T00:09:00',5.54051,5.54071,5.54037,5.54053,12.58,5.54379,5.54398,5.54365,5.54384,13.33,True
'2018-07-24T00:10:00',5.54054,5.54078,5.54051,5.54076,7.03,5.54385,5.5441,5.54382,5.54407,7.03,True
'2018-07-24T00:11:00',5.54074,5.54093,5.5407,5.54081,9.99,5.54405,5.54424,5.54401,5.54412,9.99,False
'2018-07-24T00:12:00',5.54083,5.54083,5.54051,5.54056,19.24,5.54414,5.54414,5.54382,5.54387,19.24,False
'2018-07-24T00:13:00',5.54053,5.54064,5.54027,5.54036,19.61,5.54384,5.54439,5.54382,5.54411,19.61,True
'2018-07-24T00:14:00',5.54033,5.54069,5.54033,5.54066,12.95,5.54408,5.54455,5.54405,5.54405,13.33,False
'2018-07-24T00:15:00',5.54063,5.54068,5.54063,5.54066,3.33,5.54402,5.54406,5.54402,5.54404,3.33,False
'2018-07-24T00:16:00',5.54066,5.54066,5.54066,5.54066,0.37,5.54403,5.54403,5.54403,5.54403,0.37,False
'2018-07-24T00:17:00',5.54066,5.54067,5.54045,5.5405,8.51,5.54404,5.54405,5.54383,5.54389,8.51,False
'2018-07-24T00:18:00',5.54048,5.54048,5.54046,5.54047,1.85,5.54386,5.54386,5.54383,5.54384,1.85,True
'2018-07-24T00:19:00',5.54049,5.54162,5.54048,5.5416,15.18,5.54387,5.5448,5.54385,5.54476,14.8,False
'2018-07-24T00:20:00',5.54163,5.54164,5.54124,5.54131,14.07,5.54478,5.54478,5.5443,5.54437,13.69,True
'2018-07-24T00:21:00',5.54132,5.54149,5.54127,5.5414,7.03,5.54437,5.54454,5.54433,5.54446,7.03,True
'2018-07-24T00:22:00',5.54139,5.54176,5.54133,5.54176,5.92,5.54444,5.54482,5.54438,5.54482,5.92,False
'2018-07-24T00:23:00',5.54177,5.54177,5.54138,5.54141,3.33,5.54483,5.54483,5.54444,5.54447,3.33,False
'2018-07-24T00:24:00',5.54133,5.54133,5.54077,5.5408,9.99,5.54439,5.54446,5.54386,5.54386,10.37,True
'2018-07-24T00:25:00',5.54081,5.54097,5.54067,5.54095,6.3,5.54386,5.54402,5.54373,5.54401,5.92,False
'2018-07-24T00:26:00',5.54086,5.54101,5.54084,5.5409,12.21,5.54391,5.54406,5.5439,5.54396,12.21,True
'2018-07-24T00:27:00',5.54089,5.54097,5.54086,5.54096,3.7,5.54394,5.54402,5.54391,5.54402,3.7,False
'2018-07-24T00:28:00',5.54097,5.54101,5.54088,5.54096,3.33,5.54402,5.54406,5.54394,5.54402,3.33,True
'2018-07-24T00:29:00',5.54097,5.54097,5.54096,5.54097,1.11,5.54402,5.54403,5.54402,5.54403,1.11,False
'2018-07-24T00:30:00',5.54103,5.54103,5.5409,5.54091,2.22,5.54408,5.54414,5.54407,5.54413,2.22,True
'2018-07-24T00:31:00',5.54109,5.54113,5.54109,5.5411,2.59,5.54431,5.54436,5.54431,5.54433,2.59,True
'2018-07-24T00:32:00',5.54109,5.54136,5.54109,5.54119,4.82,5.54432,5.54459,5.54432,5.54442,4.44,True
'2018-07-24T00:33:00',5.54117,5.54137,5.54112,5.54134,5.18,5.5444,5.5446,5.54434,5.54457,5.18,False
'2018-07-24T00:34:00',5.54135,5.5414,5.54129,5.54129,4.44,5.54458,5.54463,5.54452,5.54452,4.44,True
'2018-07-24T00:35:00',5.5413,5.54132,5.54129,5.54132,1.48,5.54453,5.54454,5.54452,5.54454,1.48,False
'2018-07-24T00:36:00',5.54125,5.54132,5.54125,5.54132,1.37,5.54461,5.54461,5.54454,5.54454,1.37,True
'2018-07-24T00:37:00',5.54152,5.54159,5.54138,5.54146,9.63,5.54474,5.54482,5.54461,5.54468,10.01,True
'2018-07-24T00:38:00',5.54139,5.54186,5.54139,5.54165,9.62,5.54461,5.54509,5.54461,5.54487,9.62,False
'2018-07-24T00:39:00',5.54165,5.54168,5.54152,5.54161,4.44,5.54488,5.54491,5.54475,5.54483,4.44,False
'2018-07-24T00:40:00',5.54162,5.54162,5.54134,5.54134,2.96,5.54484,5.54484,5.54457,5.54457,2.96,False
'2018-07-24T00:41:00',5.54135,5.54153,5.54129,5.54132,7.41,5.54457,5.54475,5.54452,5.54455,7.03,True
'2018-07-24T00:42:00',5.54129,5.54181,5.54129,5.54172,14.8,5.54452,5.54503,5.54452,5.54494,14.8,True
'2018-07-24T00:43:00',5.54169,5.54206,5.54169,5.54203,7.03,5.54492,5.54529,5.54492,5.54525,7.03,True
'2018-07-24T00:44:00',5.54204,5.54225,5.54187,5.54216,11.49,5.54526,5.54547,5.5451,5.54539,10.73,False
'2018-07-24T00:45:00',5.54215,5.54215,5.54127,5.54144,6.66,5.54538,5.54538,5.5445,5.54466,7.79,True
'2018-07-24T00:46:00',5.54143,5.54145,5.54143,5.54145,1.85,5.54466,5.54467,5.54466,5.54467,1.85,True
'2018-07-24T00:47:00',5.54138,5.54182,5.54138,5.54175,7.77,5.54461,5.54504,5.54461,5.54498,7.77,True
'2018-07-24T00:48:00',5.54178,5.54207,5.54172,5.54207,11.84,5.545,5.5453,5.54495,5.5453,11.84,False
'2018-07-24T00:49:00',5.54205,5.54207,5.54189,5.5419,7.03,5.54527,5.5453,5.54512,5.54513,7.03,True
'2018-07-24T00:50:00',5.54191,5.54218,5.54185,5.5421,14.8,5.54513,5.5454,5.54508,5.54532,25.44,True
'2018-07-24T00:51:00',5.5421,5.54228,5.5421,5.54225,9.25,5.54531,5.5455,5.54531,5.54547,18.35,False
'2018-07-24T00:52:00',5.54225,5.54227,5.54225,5.54225,2.97,5.54548,5.54548,5.54546,5.54547,5.24,False
'2018-07-24T00:53:00',5.54224,5.54232,5.54153,5.54154,14.44,5.54547,5.54554,5.54478,5.54479,28.83,True
'2018-07-24T00:54:00',5.54156,5.54179,5.54156,5.54179,5.18,5.54481,5.54504,5.54481,5.54504,10.86,False
'2018-07-24T00:55:00',5.54175,5.54178,5.5415,5.54156,11.84,5.545,5.54503,5.54475,5.54481,22.1,False
'2018-07-24T00:56:00',5.54153,5.54157,5.54128,5.54132,10.36,5.54478,5.54482,5.54453,5.54457,21.34,False
'2018-07-24T00:57:00',5.54129,5.5413,5.5411,5.54118,6.66,5.54454,5.54455,5.54435,5.54443,12.74,False
'2018-07-24T00:58:00',5.54117,5.5412,5.5408,5.5408,9.62,5.54443,5.54447,5.54407,5.54407,17.58,False
'2018-07-24T00:59:00',5.54095,5.54114,5.54068,5.5407,10.73,5.54422,5.54441,5.54395,5.54397,18.7,False
'2018-07-24T01:00:00',5.54073,5.54074,5.53945,5.54021,15.06,5.544,5.54469,5.54346,5.54346,29.84,True
'2018-07-24T01:01:00',5.54021,5.54041,5.54017,5.54041,7.03,5.54345,5.54366,5.54342,5.54366,13.86,False
'2018-07-24T01:02:00',5.54041,5.54041,5.53973,5.53974,13.69,5.54365,5.54366,5.54298,5.54299,26.59,True
'2018-07-24T01:03:00',5.53974,5.54013,5.53969,5.54009,12.21,5.543,5.54338,5.54294,5.54335,25.08,False
'2018-07-24T01:04:00',5.54007,5.54007,5.5397,5.53976,9.62,5.54334,5.54334,5.54295,5.54301,18.73,False
'2018-07-24T01:05:00',5.53982,5.53988,5.53917,5.5394,14.8,5.54307,5.54314,5.54242,5.54265,28.84,True
'2018-07-24T01:06:00',5.5394,5.53971,5.53918,5.53971,17.76,5.54262,5.54295,5.54243,5.54295,35.2,True
'2018-07-24T01:07:00',5.53971,5.54009,5.53971,5.54008,4.08,5.54296,5.54332,5.54296,5.54332,7.11,True
'2018-07-24T01:08:00',5.5401,5.54048,5.53988,5.54029,15.17,5.54332,5.54371,5.54312,5.54352,28.46,False
'2018-07-24T01:09:00',5.54032,5.54032,5.53958,5.53984,16.28,5.54356,5.54356,5.54281,5.54307,33.71,True
'2018-07-24T01:10:00',5.53984,5.54032,5.53982,5.5402,8.88,5.54306,5.54354,5.54306,5.54343,10.78,False
'2018-07-24T01:11:00',5.54014,5.54014,5.53964,5.53982,8.51,5.54337,5.54337,5.54287,5.54305,8.51,True
'2018-07-24T01:12:00',5.53987,5.54017,5.53987,5.53999,7.4,5.5431,5.5434,5.5431,5.54321,7.4,False
'2018-07-24T01:13:00',5.54,5.54009,5.53963,5.53983,7.03,5.54322,5.54331,5.54286,5.54306,7.03,False
'2018-07-24T01:14:00',5.53984,5.53984,5.53943,5.53943,8.88,5.54307,5.54307,5.54266,5.54266,8.88,True
'2018-07-24T01:15:00',5.53946,5.54024,5.53945,5.53947,13.69,5.54268,5.54346,5.54267,5.54269,14.82,False
'2018-07-24T01:16:00',5.53946,5.53963,5.539,5.539,15.17,5.54268,5.54286,5.54222,5.54222,15.55,True
'2018-07-24T01:17:00',5.53897,5.53917,5.53863,5.53901,17.03,5.54219,5.54239,5.54186,5.54224,16.65,False
'2018-07-24T01:18:00',5.53899,5.53916,5.53896,5.539,6.3,5.54221,5.54239,5.54219,5.54222,5.92,True
'2018-07-24T01:19:00',5.53902,5.53966,5.53902,5.53947,10.74,5.54224,5.54289,5.54224,5.54269,10.74,False
'2018-07-24T01:20:00',5.53946,5.53966,5.5394,5.53946,6.66,5.54268,5.54288,5.54263,5.54268,6.66,False
'2018-07-24T01:21:00',5.53958,5.53967,5.53914,5.53918,6.29,5.5428,5.54289,5.54236,5.54241,6.29,True
'2018-07-24T01:22:00',5.53917,5.53974,5.53917,5.53972,7.4,5.5424,5.54297,5.5424,5.54294,7.4,True
'2018-07-24T01:23:00',5.53971,5.54045,5.53971,5.54045,7.4,5.54294,5.54368,5.54293,5.54368,7.4,False
'2018-07-24T01:24:00',5.54044,5.54044,5.54024,5.54033,6.29,5.54367,5.54367,5.54347,5.54355,6.29,True
'2018-07-24T01:25:00',5.54036,5.54077,5.54036,5.54062,8.88,5.54358,5.544,5.54358,5.54385,9.26,False
'2018-07-24T01:26:00',5.54052,5.54058,5.5382,5.53848,29.23,5.54374,5.5438,5.54142,5.5417,29.23,True
'2018-07-24T01:27:00',5.53853,5.53874,5.53853,5.53874,9.25,5.54175,5.54196,5.54175,5.54196,9.25,True
'2018-07-24T01:28:00',5.53879,5.53944,5.53879,5.53944,8.51,5.54202,5.54266,5.54202,5.54266,8.51,True
'2018-07-24T01:29:00',5.53943,5.53975,5.53942,5.53961,7.79,5.54265,5.54299,5.54264,5.54297,7.79,True
'2018-07-24T01:30:00',5.53965,5.53973,5.53965,5.5397,6.29,5.54293,5.54296,5.5429,5.54292,6.29,True
'2018-07-24T01:31:00',5.53971,5.53994,5.53971,5.53994,4.07,5.54294,5.54316,5.54294,5.54316,4.07,False
'2018-07-24T01:32:00',5.53991,5.53995,5.5399,5.53991,2.59,5.54313,5.54317,5.54313,5.54314,2.59,True
'2018-07-24T01:33:00',5.5399,5.53997,5.53989,5.53993,5.18,5.54313,5.54319,5.54312,5.54315,5.18,False
'2018-07-24T01:34:00',5.53992,5.54035,5.53985,5.53985,7.42,5.54315,5.54358,5.54307,5.54308,6.66,False
'2018-07-24T01:35:00',5.53986,5.53986,5.53913,5.53951,11.47,5.54309,5.54309,5.54236,5.54274,11.47,True
'2018-07-24T01:36:00',5.53953,5.53955,5.5395,5.53953,5.18,5.54275,5.54278,5.54273,5.54276,5.18,True
'2018-07-24T01:37:00',5.53952,5.53955,5.53949,5.53955,2.96,5.54275,5.54277,5.54271,5.54277,2.96,True
'2018-07-24T01:38:00',5.53957,5.5398,5.53946,5.53977,3.7,5.5428,5.543,5.54266,5.54298,3.7,False
'2018-07-24T01:39:00',5.53978,5.53986,5.53923,5.53933,5.55,5.54299,5.54306,5.54244,5.54253,5.55,True
'2018-07-24T01:40:00',5.53932,5.53955,5.53922,5.53933,8.51,5.54253,5.54276,5.54242,5.54254,8.51,False
'2018-07-24T01:41:00',5.53934,5.53934,5.53918,5.53932,4.44,5.54255,5.54255,5.54239,5.54253,4.44,False
'2018-07-24T01:42:00',5.53935,5.53957,5.53928,5.53928,5.92,5.54255,5.54278,5.54249,5.54249,6.67,True
'2018-07-24T01:43:00',5.53932,5.54018,5.53932,5.5398,9.62,5.54253,5.54339,5.54253,5.54301,9.62,True
'2018-07-24T01:44:00',5.53974,5.5401,5.53974,5.53982,7.4,5.54295,5.54331,5.54295,5.54302,7.4,False
'2018-07-24T01:45:00',5.53992,5.54003,5.53963,5.53969,5.92,5.54313,5.54324,5.54284,5.5429,5.92,True
'2018-07-24T01:46:00',5.53972,5.54023,5.53972,5.54,8.14,5.54293,5.54343,5.54293,5.5432,8.14,False
'2018-07-24T01:47:00',5.54002,5.54024,5.53997,5.53999,5.55,5.54323,5.54345,5.54318,5.5432,5.55,True
'2018-07-24T01:48:00',5.53997,5.54047,5.53997,5.54047,5.92,5.54318,5.54368,5.54318,5.54368,5.92,True
'2018-07-24T01:49:00',5.5405,5.54075,5.5405,5.54054,7.03,5.5437,5.54396,5.5437,5.54374,7.03,False
'2018-07-24T01:50:00',5.54057,5.54098,5.54021,5.54026,27.4,5.54377,5.54418,5.54342,5.54347,26.64,False
'2018-07-24T01:51:00',5.54023,5.54024,5.54023,5.54024,2.22,5.54343,5.54345,5.54343,5.54345,2.22,True
'2018-07-24T01:52:00',5.54028,5.54091,5.54028,5.54075,4.45,5.54349,5.54394,5.54349,5.54393,4.07,False
'2018-07-24T01:53:00',5.54075,5.54075,5.54053,5.54068,4.44,5.54394,5.54394,5.54372,5.54386,4.44,True
'2018-07-24T01:54:00',5.5407,5.54077,5.54068,5.54071,6.66,5.54388,5.54396,5.54388,5.54391,6.66,True
'2018-07-24T01:55:00',5.54066,5.54093,5.54066,5.54078,11.1,5.54386,5.54413,5.54386,5.54398,11.1,True
'2018-07-24T01:56:00',5.54075,5.54106,5.54075,5.54094,7.4,5.54395,5.54426,5.54395,5.54414,7.4,True
'2018-07-24T01:57:00',5.54095,5.54122,5.54095,5.54122,4.44,5.54415,5.54442,5.54413,5.54442,4.44,True
'2018-07-24T01:58:00',5.54123,5.54147,5.54123,5.54141,4.44,5.54443,5.54467,5.54443,5.54462,4.44,True
'2018-07-24T01:59:00',5.54144,5.54146,5.54123,5.54144,10.36,5.54464,5.54466,5.54443,5.54464,10.36,True
'2018-07-24T02:00:00',5.54136,5.54171,5.54128,5.54146,10.73,5.54453,5.54488,5.54445,5.54462,10.73,False
'2018-07-24T02:01:00',5.54142,5.54193,5.54135,5.54144,13.69,5.54458,5.54509,5.5445,5.54459,13.69,True
'2018-07-24T02:02:00',5.54145,5.54166,5.54145,5.54154,6.29,5.5446,5.54482,5.5446,5.5447,6.29,False
'2018-07-24T02:03:00',5.54143,5.54154,5.54117,5.54127,8.14,5.54459,5.5447,5.54433,5.54443,8.14,True
'2018-07-24T02:04:00',5.54129,5.54155,5.54129,5.54155,6.29,5.54444,5.54471,5.54444,5.54471,6.29,True
'2018-07-24T02:05:00',5.54157,5.54161,5.54154,5.54157,4.81,5.54473,5.54476,5.5447,5.54473,4.81,True
'2018-07-24T02:06:00',5.54166,5.54201,5.5412,5.54179,23.31,5.54482,5.54517,5.54436,5.54496,23.31,False
'2018-07-24T02:07:00',5.54182,5.54198,5.54138,5.54156,17.39,5.54499,5.54516,5.54455,5.54473,17.39,False
'2018-07-24T02:08:00',5.54155,5.54183,5.54107,5.54137,28.61,5.54473,5.545,5.54424,5.54455,21.85,False
'2018-07-24T02:09:00',5.54135,5.54169,5.54112,5.54127,43.63,5.54452,5.54486,5.54429,5.54444,21.83,False
'2018-07-24T02:10:00',5.54119,5.54132,5.54084,5.5411,27.09,5.54436,5.54448,5.544,5.54425,22.2,True
'2018-07-24T02:11:00',5.54112,5.54181,5.54112,5.54152,23.31,5.54428,5.54498,5.54427,5.54469,23.69,False
'2018-07-24T02:12:00',5.54149,5.54185,5.54145,5.54145,14.8,5.54466,5.54502,5.54462,5.54462,14.8,False
'2018-07-24T02:13:00',5.5415,5.54156,5.54058,5.54075,18.13,5.54467,5.54473,5.54375,5.54392,18.88,False
'2018-07-24T02:14:00',5.54074,5.54087,5.54036,5.54042,17.02,5.54391,5.54404,5.54353,5.54359,17.02,False
'2018-07-24T02:15:00',5.54044,5.54062,5.54002,5.54027,13.32,5.54361,5.54379,5.54319,5.54344,13.32,False
'2018-07-24T02:16:00',5.5403,5.54031,5.53977,5.53977,6.29,5.54347,5.54348,5.54294,5.54294,6.29,False
'2018-07-24T02:17:00',5.53976,5.53976,5.53935,5.53972,18.13,5.54293,5.54293,5.54252,5.54289,18.13,True
'2018-07-24T02:18:00',5.53974,5.54043,5.53973,5.54028,18.51,5.54291,5.5436,5.5429,5.54345,17.76,True
'2018-07-24T02:19:00',5.5403,5.541,5.5403,5.54033,16.28,5.54347,5.54417,5.54347,5.5435,16.28,False
'2018-07-24T02:20:00',5.54039,5.54057,5.53989,5.54005,24.05,5.54356,5.54374,5.54306,5.54322,25.55,True
'2018-07-24T02:21:00',5.54006,5.54043,5.53998,5.54028,17.76,5.54323,5.5436,5.54315,5.54345,17.76,False
'2018-07-24T02:22:00',5.54027,5.54027,5.53976,5.53996,7.77,5.54344,5.54344,5.54293,5.54313,7.77,True
'2018-07-24T02:23:00',5.54002,5.54038,5.53999,5.54006,18.52,5.54319,5.54355,5.54316,5.54323,17.76,True
'2018-07-24T02:24:00',5.54003,5.54049,5.53997,5.5403,11.47,5.5432,5.54366,5.54314,5.54347,11.47,True
'2018-07-24T02:25:00',5.54031,5.54097,5.54018,5.54097,9.99,5.54348,5.54414,5.54335,5.54414,9.99,True
'2018-07-24T02:26:00',5.54107,5.54128,5.54102,5.54116,9.62,5.54424,5.54445,5.54419,5.54433,9.62,False
'2018-07-24T02:27:00',5.54117,5.54125,5.54037,5.54073,56.31,5.54434,5.54442,5.54354,5.5439,28.14,True
'2018-07-24T02:28:00',5.5407,5.54117,5.54067,5.54114,42.17,5.54387,5.54434,5.54384,5.54431,19.24,True
'2018-07-24T02:29:00',5.54113,5.5412,5.54078,5.5412,36.93,5.54426,5.54437,5.54395,5.54437,18.13,False
'2018-07-24T02:30:00',5.54131,5.5414,5.54073,5.54078,32.09,5.54447,5.54457,5.5439,5.54395,14.8,True
'2018-07-24T02:31:00',5.54082,5.54122,5.54082,5.54115,18.3,5.54395,5.54439,5.54395,5.54432,7.77,False
'2018-07-24T02:32:00',5.54114,5.5412,5.54111,5.54114,12.33,5.54431,5.54437,5.54428,5.54431,4.81,False
'2018-07-24T02:33:00',5.5412,5.54133,5.54083,5.54085,25.72,5.54437,5.5445,5.544,5.54402,14.07,True
'2018-07-24T02:34:00',5.54087,5.54105,5.54078,5.54089,30.96,5.54404,5.54422,5.54395,5.54406,14.8,True
'2018-07-24T02:35:00',5.54087,5.54105,5.54073,5.54105,8.56,5.54404,5.54422,5.5439,5.54422,5.55,True
'2018-07-24T02:36:00',5.5411,5.54152,5.5411,5.54152,8.14,5.54427,5.54469,5.54427,5.54469,8.14,False
'2018-07-24T02:37:00',5.54149,5.54149,5.54102,5.54103,9.99,5.54466,5.54466,5.54419,5.5442,9.99,False
'2018-07-24T02:38:00',5.54106,5.54111,5.54079,5.54091,12.58,5.54423,5.54428,5.54396,5.54408,12.96,True
'2018-07-24T02:39:00',5.54097,5.54131,5.54091,5.54099,12.95,5.54414,5.54448,5.54408,5.54416,12.95,True
'2018-07-24T02:40:00',5.541,5.5417,5.541,5.54128,15.95,5.54417,5.54478,5.54393,5.54393,17.08,False
'2018-07-24T02:41:00',5.54113,5.54127,5.54094,5.54097,21.84,5.54388,5.54429,5.54379,5.54396,21.46,True
'2018-07-24T02:42:00',5.54097,5.54145,5.54088,5.54116,12.58,5.54395,5.54428,5.54392,5.54401,12.58,True
'2018-07-24T02:43:00',5.54116,5.54168,5.54116,5.54149,14.8,5.54402,5.54456,5.54402,5.5444,14.8,True
'2018-07-24T02:44:00',5.54149,5.54163,5.5414,5.54163,15.91,5.54439,5.54455,5.54419,5.54446,15.91,False
'2018-07-24T02:45:00',5.54159,5.54159,5.54102,5.54104,18.51,5.54444,5.54453,5.54418,5.5442,18.13,False
'2018-07-24T02:46:00',5.54107,5.54107,5.54051,5.54057,14.47,5.54422,5.54422,5.54354,5.54373,13.33,True
'2018-07-24T02:47:00',5.54056,5.54089,5.54031,5.54084,21.47,5.54372,5.54403,5.54346,5.54398,21.09,True
'2018-07-24T02:48:00',5.54084,5.54108,5.54056,5.54089,14.82,5.544,5.54405,5.54361,5.54398,14.06,True
'2018-07-24T02:49:00',5.5412,5.54138,5.54087,5.54089,12.6,5.54402,5.54424,5.54399,5.54405,11.84,True
'2018-07-24T02:50:00',5.54089,5.54132,5.5408,5.54122,15.92,5.54401,5.54424,5.54393,5.54416,15.54,True
'2018-07-24T02:51:00',5.54127,5.54163,5.54106,5.54144,10.0,5.54416,5.5447,5.54415,5.54451,9.62,True
'2018-07-24T02:52:00',5.54144,5.54195,5.5413,5.54161,32.56,5.54456,5.54473,5.54406,5.54439,33.32,False
'2018-07-24T02:53:00',5.54151,5.54151,5.54115,5.54115,11.1,5.54439,5.54445,5.54417,5.54417,11.1,False
'2018-07-24T02:54:00',5.54115,5.54127,5.54044,5.54063,18.5,5.54418,5.54428,5.5434,5.54344,18.5,True
'2018-07-24T02:55:00',5.53994,5.54075,5.53973,5.54067,29.6,5.54311,5.54364,5.5427,5.54357,29.98,False
'2018-07-24T02:56:00',5.54053,5.54091,5.54048,5.54063,28.49,5.54351,5.54392,5.54345,5.54364,29.24,True
'2018-07-24T02:57:00',5.54063,5.5408,5.54029,5.54077,20.75,5.5435,5.54397,5.54346,5.54394,19.61,False
'2018-07-24T02:58:00',5.54075,5.54099,5.54063,5.54076,13.72,5.54392,5.54416,5.54368,5.54392,12.58,True
'2018-07-24T02:59:00',5.54073,5.54104,5.54073,5.54096,16.67,5.54389,5.5442,5.54384,5.54406,16.29,False
'2018-07-24T03:00:00',5.54096,5.54107,5.54077,5.54087,23.36,5.54412,5.54422,5.54392,5.54392,21.46,True
'2018-07-24T03:01:00',5.54076,5.54126,5.54076,5.54096,18.13,5.54392,5.54442,5.54392,5.54406,18.51,True
'2018-07-24T03:02:00',5.5409,5.54168,5.5408,5.54164,15.54,5.54406,5.54454,5.54396,5.54452,15.54,False
'2018-07-24T03:03:00',5.54164,5.54164,5.54108,5.5411,18.51,5.5445,5.54474,5.54411,5.54426,18.13,True
'2018-07-24T03:04:00',5.54121,5.54186,5.54111,5.54175,17.79,5.54426,5.54478,5.54409,5.54464,16.65,False
'2018-07-24T03:05:00',5.54175,5.54181,5.5413,5.54138,11.1,5.54466,5.54471,5.54428,5.54431,11.1,False
'2018-07-24T03:06:00',5.54138,5.5415,5.54122,5.54138,10.36,5.5443,5.54447,5.54407,5.54407,10.74,True
'2018-07-24T03:07:00',5.54138,5.54176,5.54129,5.54176,8.88,5.54408,5.54455,5.54407,5.54454,8.88,True
'2018-07-24T03:08:00',5.54162,5.54213,5.54146,5.54213,17.76,5.54436,5.54508,5.54431,5.54501,17.76,True
'2018-07-24T03:09:00',5.54208,5.54308,5.54208,5.54281,21.83,5.54501,5.54599,5.54501,5.54579,21.83,False
'2018-07-24T03:10:00',5.54281,5.54281,5.54206,5.54206,18.5,5.54577,5.54577,5.54502,5.54508,18.5,False
'2018-07-24T03:11:00',5.54206,5.54244,5.54182,5.54192,19.98,5.54505,5.54533,5.5448,5.54488,19.98,False
'2018-07-24T03:12:00',5.54192,5.54197,5.54172,5.54176,12.95,5.54486,5.54495,5.54474,5.54474,12.95,True
'2018-07-24T03:13:00',5.54176,5.54238,5.54176,5.54195,16.28,5.54476,5.54529,5.54476,5.54499,16.28,False
'2018-07-24T03:14:00',5.54195,5.54195,5.54119,5.54134,27.39,5.54498,5.54498,5.54421,5.54434,27.77,True
'2018-07-24T03:15:00',5.54134,5.54351,5.5411,5.54305,48.49,5.54432,5.54666,5.54416,5.5462,48.11,True
'2018-07-24T03:16:00',5.54305,5.5436,5.54278,5.54332,41.09,5.54617,5.54669,5.5459,5.54618,40.33,False
'2018-07-24T03:17:00',5.54332,5.54332,5.54281,5.54282,25.16,5.54616,5.5462,5.54558,5.54558,25.54,False
'2018-07-24T03:18:00',5.54282,5.54406,5.5397,5.54009,80.68,5.54553,5.54665,5.54224,5.54267,82.96,True
'2018-07-24T03:19:00',5.54028,5.54075,5.53972,5.54075,50.69,5.54272,5.54349,5.54236,5.54349,50.69,False
'2018-07-24T03:20:00',5.5409,5.54153,5.5406,5.5406,30.71,5.54353,5.54393,5.54316,5.54327,31.09,False
'2018-07-24T03:21:00',5.54064,5.54065,5.53966,5.54045,40.33,5.54327,5.54327,5.54206,5.54271,40.71,True
'2018-07-24T03:22:00',5.54045,5.54219,5.54045,5.54202,33.67,5.54275,5.54451,5.54275,5.54451,33.67,True
'2018-07-24T03:23:00',5.54202,5.54278,5.54162,5.54244,27.75,5.54442,5.54517,5.54404,5.54493,27.75,True
'2018-07-24T03:24:00',5.54263,5.54286,5.54248,5.54258,26.64,5.54493,5.54524,5.54493,5.54512,26.64,True
'2018-07-24T03:25:00',5.54258,5.54334,5.54258,5.54291,22.57,5.54511,5.54578,5.54511,5.5453,22.57,False
'2018-07-24T03:26:00',5.54291,5.54315,5.54225,5.54225,19.61,5.54532,5.54561,5.54467,5.54468,19.99,False
'2018-07-24T03:27:00',5.54234,5.54267,5.54194,5.54194,19.98,5.54473,5.54514,5.5444,5.54444,19.98,True
'2018-07-24T03:28:00',5.54208,5.54237,5.5417,5.54223,28.49,5.54445,5.54472,5.54401,5.54469,29.25,True
'2018-07-24T03:29:00',5.54223,5.54305,5.5422,5.54291,19.24,5.5447,5.54543,5.54462,5.54537,19.62,True
'2018-07-24T03:30:00',5.54291,5.54349,5.54258,5.54349,24.79,5.54535,5.54589,5.54495,5.54585,24.79,True
'2018-07-24T03:31:00',5.54349,5.54449,5.54342,5.5438,41.44,5.54597,5.54687,5.54579,5.54613,41.44,False
'2018-07-24T03:32:00',5.5438,5.54409,5.54248,5.54272,29.23,5.54616,5.54655,5.54538,5.54542,29.61,False
'2018-07-24T03:33:00',5.54253,5.54255,5.54144,5.54144,25.9,5.54542,5.54542,5.54425,5.5443,27.41,True
'2018-07-24T03:34:00',5.54144,5.54159,5.54074,5.54159,32.93,5.54428,5.54463,5.54364,5.54463,34.83,False
'2018-07-24T03:35:00',5.54179,5.54234,5.54121,5.54142,37.37,5.54459,5.54518,5.54411,5.54445,38.13,False
'2018-07-24T03:36:00',5.54142,5.54157,5.54132,5.54132,10.36,5.54446,5.5446,5.54428,5.54435,11.5,True
'2018-07-24T03:37:00',5.54134,5.54155,5.5411,5.54139,8.15,5.54438,5.54457,5.54414,5.54443,7.77,True
'2018-07-24T03:38:00',5.54134,5.54172,5.54115,5.54148,19.27,5.54438,5.54476,5.54419,5.54452,18.13,True
'2018-07-24T03:39:00',5.54153,5.54248,5.54139,5.54179,21.47,5.54457,5.54485,5.54436,5.54473,21.09,False
'2018-07-24T03:40:00',5.54179,5.54192,5.54132,5.54178,23.69,5.54474,5.54489,5.54433,5.54471,24.45,False
'2018-07-24T03:41:00',5.54178,5.54202,5.5414,5.54154,8.88,5.54472,5.54504,5.54441,5.54457,8.88,True
'2018-07-24T03:42:00',5.5415,5.54183,5.5415,5.54159,6.66,5.54452,5.54485,5.54452,5.54461,7.04,False
'2018-07-24T03:43:00',5.54164,5.54173,5.54102,5.5414,17.77,5.54466,5.54476,5.54405,5.54443,18.15,True
'2018-07-24T03:44:00',5.54145,5.54201,5.5411,5.54182,15.21,5.54447,5.54504,5.54414,5.54485,14.07,False
'2018-07-24T03:45:00',5.54186,5.5421,5.54082,5.54082,17.41,5.5449,5.54514,5.54386,5.54386,17.03,False
'2018-07-24T03:46:00',5.54096,5.54096,5.54035,5.54077,16.31,5.54399,5.544,5.54333,5.54378,15.17,False
'2018-07-24T03:47:00',5.54077,5.54158,5.5402,5.54044,21.11,5.54379,5.54461,5.54324,5.54348,20.73,True
'2018-07-24T03:48:00',5.54049,5.54139,5.5403,5.54139,12.96,5.54351,5.54443,5.54333,5.54443,12.96,True
'2018-07-24T03:49:00',5.54144,5.54305,5.54144,5.54281,25.9,5.54447,5.5461,5.54446,5.54586,26.28,True
'2018-07-24T03:50:00',5.54286,5.54351,5.54237,5.54306,29.25,5.54591,5.54657,5.54542,5.54609,30.01,True
'2018-07-24T03:51:00',5.54306,5.54474,5.54302,5.54408,35.19,5.54606,5.54775,5.546,5.54707,35.95,False
'2018-07-24T03:52:00',5.54408,5.54413,5.54318,5.54351,31.48,5.54703,5.54719,5.54618,5.54649,31.1,True
'2018-07-24T03:53:00',5.54342,5.54391,5.54323,5.54373,23.32,5.54643,5.54693,5.54624,5.54678,24.08,False
'2018-07-24T03:54:00',5.54368,5.54373,5.54294,5.54349,20.39,5.54674,5.54676,5.54592,5.54651,20.01,False
'2018-07-24T03:55:00',5.54349,5.54349,5.54275,5.54275,21.85,5.54648,5.54648,5.54571,5.54571,21.85,False
'2018-07-24T03:56:00',5.54275,5.54275,5.54208,5.54212,16.29,5.5456,5.54569,5.54505,5.54508,16.29,True
'2018-07-24T03:57:00',5.54212,5.54352,5.54208,5.54324,36.69,5.54512,5.54655,5.54509,5.54626,35.17,False
'2018-07-24T03:58:00',5.54331,5.54336,5.54297,5.54314,28.13,5.54624,5.5464,5.54594,5.54616,28.13,True
'2018-07-24T03:59:00',5.54319,5.54424,5.54319,5.54368,28.89,5.54616,5.54713,5.54616,5.5466,28.89,True
'2018-07-24T04:00:00',5.54368,5.54505,5.54355,5.54486,35.55,5.54657,5.54796,5.54637,5.54787,35.17,True
'2018-07-24T04:01:00',5.54486,5.54535,5.54443,5.54491,32.93,5.54786,5.54841,5.54741,5.54785,33.69,True
'2018-07-24T04:02:00',5.54493,5.54562,5.54493,5.54514,36.63,5.548,5.54862,5.548,5.54815,37.39,False
'2018-07-24T04:03:00',5.5451,5.54522,5.54436,5.54436,25.57,5.54815,5.54818,5.54729,5.54734,24.05,False
'2018-07-24T04:04:00',5.54436,5.54441,5.54408,5.54422,19.61,5.5473,5.54736,5.54693,5.54711,19.61,False
'2018-07-24T04:05:00',5.54408,5.54451,5.54373,5.54404,24.43,5.54703,5.54738,5.54662,5.54713,24.05,False
'2018-07-24T04:06:00',5.54405,5.54408,5.54398,5.54403,12.23,5.54713,5.54713,5.54689,5.54696,11.47,False
'2018-07-24T04:07:00',5.54403,5.54403,5.54266,5.54298,26.67,5.54698,5.54698,5.54572,5.54595,26.29,False
'2018-07-24T04:08:00',5.54298,5.54298,5.54222,5.5425,16.65,5.54593,5.54593,5.5452,5.54547,16.65,False
'2018-07-24T04:09:00',5.54255,5.54265,5.54217,5.54217,21.47,5.54545,5.54571,5.54524,5.54524,21.09,True
'2018-07-24T04:10:00',5.54217,5.54222,5.54165,5.54222,26.67,5.54522,5.54522,5.54464,5.54518,25.53,False
'2018-07-24T04:11:00',5.54222,5.54241,5.54094,5.54137,32.57,5.54523,5.54537,5.5438,5.54431,32.95,True
'2018-07-24T04:12:00',5.54137,5.54194,5.54127,5.54137,15.17,5.54428,5.54478,5.54423,5.54432,15.17,True
'2018-07-24T04:13:00',5.54137,5.54194,5.54137,5.54156,13.69,5.54434,5.54486,5.54434,5.54454,13.69,False
'2018-07-24T04:14:00',5.54156,5.54156,5.54118,5.54127,27.38,5.54453,5.54453,5.54407,5.54431,27.76,False
'2018-07-24T04:15:00',5.54127,5.54132,5.5408,5.5408,20.35,5.54429,5.5443,5.54372,5.54375,20.73,False
'2018-07-24T04:16:00',5.5408,5.54099,5.54044,5.54044,24.05,5.54377,5.54391,5.54334,5.54343,24.05,True
'2018-07-24T04:17:00',5.54044,5.54101,5.54039,5.54082,18.5,5.54339,5.54403,5.54336,5.54385,18.5,False
'2018-07-24T04:18:00',5.54082,5.54086,5.54044,5.54077,9.62,5.54384,5.54385,5.54335,5.54377,10.0,True
'2018-07-24T04:19:00',5.54077,5.54139,5.54077,5.54129,18.14,5.54376,5.54443,5.54376,5.54431,17.76,False
'2018-07-24T04:20:00',5.54102,5.54134,5.54086,5.54105,29.62,5.54411,5.54436,5.54382,5.54392,30.38,False
'2018-07-24T04:21:00',5.54105,5.54108,5.54086,5.5409,18.15,5.54391,5.54415,5.54389,5.54401,18.53,True
'2018-07-24T04:22:00',5.54093,5.54139,5.54088,5.54138,17.4,5.54404,5.54448,5.54392,5.54439,17.78,False
'2018-07-24T04:23:00',5.54119,5.54119,5.54076,5.5409,16.29,5.54425,5.54431,5.54385,5.54391,17.43,False
'2018-07-24T04:24:00',5.5409,5.5409,5.54033,5.54071,27.78,5.54395,5.544,5.54339,5.54379,28.16,False
'2018-07-24T04:25:00',5.54071,5.54084,5.54005,5.54046,27.42,5.5438,5.54393,5.54323,5.54323,27.42,False
'2018-07-24T04:26:00',5.54046,5.54085,5.53985,5.54003,36.46,5.54326,5.5439,5.54266,5.54316,26.29,False
'2018-07-24T04:27:00',5.54004,5.5401,5.53921,5.53929,30.13,5.54316,5.5432,5.54232,5.54236,22.62,False
'2018-07-24T04:28:00',5.53929,5.53977,5.53913,5.53926,47.38,5.54235,5.54283,5.54213,5.54236,26.7,False
'2018-07-24T04:29:00',5.53925,5.53925,5.5382,5.53835,44.01,5.54236,5.54236,5.5413,5.54146,23.72,True
'2018-07-24T04:30:00',5.53829,5.53844,5.53789,5.53844,31.54,5.5414,5.54148,5.54098,5.54147,30.4,True
'2018-07-24T04:31:00',5.53837,5.53882,5.5383,5.5387,32.06,5.54147,5.54188,5.54135,5.54179,18.52,True
'2018-07-24T04:32:00',5.5387,5.53918,5.5387,5.53915,24.97,5.5418,5.54226,5.5418,5.54222,14.46,True
'2018-07-24T04:33:00',5.53915,5.53959,5.53915,5.53939,29.03,5.54223,5.5426,5.54223,5.54249,19.62,False
'2018-07-24T04:34:00',5.5394,5.53955,5.53913,5.53913,14.53,5.5425,5.54264,5.54223,5.54223,9.66,True
'2018-07-24T04:35:00',5.53912,5.5392,5.53899,5.53915,17.54,5.54222,5.54226,5.54207,5.54225,8.52,True
'2018-07-24T04:36:00',5.53917,5.53927,5.53909,5.53926,15.68,5.54225,5.54237,5.54217,5.54236,7.03,True
'2018-07-24T04:37:00',5.53934,5.53942,5.53922,5.53933,36.17,5.54241,5.5425,5.54231,5.54234,21.15,True
'2018-07-24T04:38:00',5.53924,5.53972,5.53924,5.53972,43.28,5.54226,5.5428,5.54226,5.5428,21.84,True
'2018-07-24T04:39:00',5.5397,5.54048,5.53945,5.54048,29.98,5.5428,5.54353,5.54255,5.54353,31.5,True
'2018-07-24T04:40:00',5.54044,5.54087,5.54024,5.54087,27.81,5.54353,5.54397,5.54323,5.54397,26.29,True
'2018-07-24T04:41:00',5.54088,5.54112,5.54041,5.54095,19.29,5.54398,5.5442,5.54351,5.54403,18.15,False
'2018-07-24T04:42:00',5.54095,5.54109,5.54067,5.54087,15.94,5.544,5.54415,5.54362,5.54395,15.18,False
'2018-07-24T04:43:00',5.54095,5.54095,5.54043,5.54043,15.2,5.544,5.544,5.54348,5.54348,14.82,True
'2018-07-24T04:44:00',5.5404,5.54064,5.5401,5.54048,19.61,5.54348,5.54373,5.54316,5.54349,19.99,False
'2018-07-24T04:45:00',5.54041,5.54041,5.53999,5.54012,15.56,5.54349,5.54349,5.54302,5.54316,15.18,False
'2018-07-24T04:46:00',5.54011,5.5403,5.53965,5.53995,19.65,5.54316,5.54339,5.54274,5.54299,18.51,True
'2018-07-24T04:47:00',5.53995,5.54018,5.53991,5.54002,18.89,5.543,5.54325,5.54296,5.5431,18.51,False
'2018-07-24T04:48:00',5.54004,5.54013,5.53968,5.53973,10.75,5.54313,5.54321,5.54276,5.54281,10.37,True
'2018-07-24T04:49:00',5.53974,5.53992,5.53948,5.53992,12.24,5.54282,5.54293,5.54256,5.54293,12.62,True
'2018-07-24T04:50:00',5.53995,5.54017,5.5398,5.53991,17.45,5.54293,5.54325,5.54288,5.54298,15.55,False
'2018-07-24T04:51:00',5.5399,5.5399,5.53965,5.53969,9.28,5.54298,5.54298,5.54273,5.54278,8.52,True
'2018-07-24T04:52:00',5.53969,5.54004,5.53968,5.53973,9.63,5.54274,5.54305,5.54274,5.54281,10.01,False
'2018-07-24T04:53:00',5.53972,5.53972,5.53875,5.53875,11.87,5.5428,5.5428,5.54182,5.54184,10.75,True
'2018-07-24T04:54:00',5.53876,5.53901,5.53851,5.53901,30.22,5.54184,5.54203,5.54165,5.54203,14.43,False
'2018-07-24T04:55:00',5.53897,5.5392,5.53894,5.53894,17.55,5.54203,5.54226,5.54203,5.54207,8.14,True
'2018-07-24T04:56:00',5.53893,5.5394,5.53878,5.5391,33.55,5.54207,5.54245,5.54188,5.54226,17.79,True
'2018-07-24T04:57:00',5.53912,5.53924,5.53903,5.53914,19.38,5.54226,5.54241,5.54217,5.54231,13.0,True
'2018-07-24T04:58:00',5.53908,5.5394,5.53885,5.53922,26.49,5.54217,5.54246,5.54199,5.54232,14.46,False
'2018-07-24T04:59:00',5.5392,5.5394,5.53895,5.539,37.62,5.54232,5.54252,5.54208,5.54212,24.47,False
'2018-07-24T05:00:00',5.539,5.53905,5.53873,5.53899,28.72,5.54211,5.54216,5.54181,5.5421,15.18,True
'2018-07-24T05:01:00',5.53896,5.53949,5.53895,5.53949,15.3,5.54207,5.54252,5.54205,5.54252,7.4,False
'2018-07-24T05:02:00',5.53948,5.53971,5.53936,5.53937,14.9,5.54252,5.54281,5.54243,5.54243,8.51,True
'2018-07-24T05:03:00',5.53928,5.54009,5.53922,5.53973,45.14,5.54238,5.54319,5.54229,5.54283,26.34,True
'2018-07-24T05:04:00',5.53973,5.54017,5.53948,5.54014,28.38,5.54281,5.54327,5.54256,5.54318,13.32,False
'2018-07-24T05:05:00',5.54014,5.54014,5.5395,5.53971,33.18,5.54321,5.54321,5.54259,5.5428,19.27,True
'2018-07-24T05:06:00',5.53971,5.53993,5.53946,5.53982,40.66,5.54279,5.54303,5.54255,5.54292,21.88,False
'2018-07-24T05:07:00',5.53981,5.54008,5.53969,5.5397,47.03,5.54289,5.54317,5.54279,5.54279,22.22,True
'2018-07-24T05:08:00',5.53969,5.53972,5.53923,5.53972,44.05,5.54279,5.54282,5.54227,5.54282,23.03,False
'2018-07-24T05:09:00',5.53974,5.53995,5.5395,5.53964,42.89,5.54282,5.54302,5.5426,5.54274,22.97,True
'2018-07-24T05:10:00',5.53966,5.54031,5.5395,5.5402,41.66,5.54276,5.54299,5.54256,5.54291,30.0,True
'2018-07-24T05:11:00',5.54001,5.54044,5.53987,5.54038,29.6,5.54297,5.54316,5.54251,5.54312,31.5,False
'2018-07-24T05:12:00',5.54038,5.54038,5.54005,5.54009,13.69,5.54303,5.54314,5.54263,5.54263,13.69,True
'2018-07-24T05:13:00',5.5399,5.54014,5.53958,5.54014,25.63,5.54258,5.54296,5.54252,5.54263,20.74,False
'2018-07-24T05:14:00',5.54014,5.54021,5.53963,5.53973,34.04,5.54278,5.54294,5.54216,5.54235,35.18,False
'2018-07-24T05:15:00',5.53954,5.53958,5.53902,5.53916,26.27,5.54225,5.54225,5.54165,5.54173,26.27,False
'2018-07-24T05:16:00',5.53911,5.53935,5.53851,5.5387,21.5,5.54173,5.542,5.54143,5.54157,19.62,True
'2018-07-24T05:17:00',5.53875,5.53913,5.53865,5.53913,22.6,5.54157,5.54211,5.54157,5.54201,21.09,False
'2018-07-24T05:18:00',5.53913,5.53913,5.53844,5.53846,11.47,5.54205,5.54212,5.54143,5.54144,11.85,False
'2018-07-24T05:19:00',5.53841,5.5386,5.53827,5.53841,13.7,5.54145,5.5416,5.54123,5.54144,14.46,False
'2018-07-24T05:20:00',5.53841,5.53851,5.53799,5.5382,14.46,5.54143,5.54143,5.54101,5.5412,12.58,False
'2018-07-24T05:21:00',5.5383,5.5383,5.53761,5.5377,24.05,5.5412,5.54122,5.54048,5.54074,24.43,True
'2018-07-24T05:22:00',5.53775,5.53841,5.53775,5.53827,22.96,5.54074,5.54136,5.54072,5.54124,22.21,True
'2018-07-24T05:23:00',5.53827,5.53832,5.53818,5.53832,9.66,5.54129,5.54132,5.54119,5.54122,8.16,False
'2018-07-24T05:24:00',5.53832,5.53851,5.53823,5.53823,14.86,5.54123,5.54158,5.5412,5.54126,12.22,False
'2018-07-24T05:25:00',5.53823,5.53832,5.53818,5.53823,5.92,5.5412,5.54129,5.5412,5.54124,5.92,True
'2018-07-24T05:26:00',5.53823,5.53879,5.53823,5.53846,16.29,5.54125,5.54172,5.54122,5.54146,16.29,False
'2018-07-24T05:27:00',5.53856,5.53891,5.53839,5.53842,20.79,5.54146,5.54189,5.54145,5.54152,17.76,True
'2018-07-24T05:28:00',5.53853,5.53868,5.53849,5.53868,10.74,5.54155,5.54178,5.54147,5.54178,10.36,False
'2018-07-24T05:29:00',5.53869,5.5389,5.53825,5.53827,21.12,5.54179,5.542,5.54115,5.54115,20.74,True
'2018-07-24T05:30:00',5.53818,5.53894,5.53799,5.53878,35.54,5.54109,5.54127,5.54093,5.54121,34.79,False
'2018-07-24T05:31:00',5.53878,5.53878,5.53755,5.5376,29.28,5.54123,5.54124,5.54046,5.5407,28.92,False
'2018-07-24T05:32:00',5.53761,5.53785,5.53715,5.5375,56.64,5.5407,5.54095,5.54021,5.5406,30.72,True
'2018-07-24T05:33:00',5.5375,5.53803,5.53733,5.53794,31.7,5.54059,5.54112,5.54041,5.54103,17.03,False
'2018-07-24T05:34:00',5.53791,5.53792,5.53743,5.5376,30.18,5.541,5.54101,5.54052,5.5407,18.15,True
'2018-07-24T05:35:00',5.53761,5.53841,5.53741,5.53841,61.59,5.54071,5.5415,5.5405,5.5415,28.14,True
'2018-07-24T05:36:00',5.53834,5.53859,5.5383,5.53856,11.51,5.54143,5.54168,5.54133,5.54166,9.26,False
'2018-07-24T05:37:00',5.53858,5.5386,5.53823,5.53823,8.54,5.54167,5.5417,5.54133,5.54134,6.66,True
'2018-07-24T05:38:00',5.53826,5.53855,5.53825,5.53836,43.69,5.54134,5.54164,5.54134,5.54147,19.61,True
'2018-07-24T05:39:00',5.53838,5.53883,5.53838,5.53883,18.64,5.54149,5.54178,5.54143,5.54143,10.01,False
'2018-07-24T05:40:00',5.53862,5.53902,5.53809,5.53809,32.95,5.54155,5.54178,5.54105,5.54119,33.34,True
'2018-07-24T05:41:00',5.53809,5.53846,5.53796,5.53832,20.86,5.54116,5.54155,5.54106,5.54141,12.58,False
'2018-07-24T05:42:00',5.53833,5.5385,5.53798,5.53798,18.59,5.54141,5.54156,5.54104,5.54104,12.58,True
'2018-07-24T05:43:00',5.53798,5.53831,5.53779,5.53826,17.12,5.54105,5.54134,5.54085,5.54127,11.84,True
'2018-07-24T05:44:00',5.53826,5.53826,5.53808,5.53826,18.62,5.54125,5.54134,5.54115,5.54131,12.22,False
'2018-07-24T05:45:00',5.53826,5.53846,5.53808,5.53822,29.4,5.54133,5.54157,5.54109,5.54133,19.61,True
'2018-07-24T05:46:00',5.53823,5.53841,5.53819,5.53826,11.93,5.54134,5.54146,5.5413,5.54137,6.66,True
'2018-07-24T05:47:00',5.53822,5.53896,5.53819,5.53868,31.35,5.54133,5.54207,5.5413,5.5418,14.06,True
'2018-07-24T05:48:00',5.53869,5.53896,5.53861,5.53896,20.15,5.5418,5.54207,5.54172,5.54207,9.99,False
'2018-07-24T05:49:00',5.53893,5.53893,5.53848,5.53872,23.14,5.54204,5.54205,5.54159,5.54183,9.62,False
'2018-07-24T05:50:00',5.53871,5.53892,5.53846,5.53867,25.36,5.54183,5.54203,5.54157,5.54178,12.21,True
'2018-07-24T05:51:00',5.53868,5.53885,5.53868,5.53871,23.15,5.54179,5.54197,5.54179,5.54183,10.36,False
'2018-07-24T05:52:00',5.53869,5.53869,5.53833,5.53861,13.8,5.5418,5.5418,5.54144,5.54172,7.03,True
'2018-07-24T05:53:00',5.5386,5.53878,5.53845,5.53873,18.67,5.54171,5.54189,5.54156,5.54184,8.51,False
'2018-07-24T05:54:00',5.53874,5.53874,5.53855,5.53855,16.04,5.54185,5.54185,5.54166,5.54166,7.4,False
'2018-07-24T05:55:00',5.53855,5.53855,5.5384,5.53853,9.71,5.54165,5.54166,5.54152,5.54164,4.07,False
'2018-07-24T05:56:00',5.53854,5.53854,5.53845,5.53848,3.36,5.54164,5.54165,5.54156,5.54159,1.48,False
'2018-07-24T05:57:00',5.53847,5.53878,5.53841,5.53855,15.26,5.54158,5.54168,5.54125,5.54125,11.14,False
'2018-07-24T05:58:00',5.53855,5.53855,5.53818,5.53831,21.91,5.54126,5.54139,5.54117,5.5412,19.3,True
'2018-07-24T05:59:00',5.53838,5.53857,5.53825,5.53829,18.59,5.5412,5.54164,5.5412,5.5414,13.34,False
'2018-07-24T06:00:00',5.53831,5.53851,5.53817,5.5382,18.27,5.54142,5.54162,5.54128,5.54131,9.62,True
'2018-07-24T06:01:00',5.53819,5.53824,5.53801,5.53821,10.8,5.5413,5.54135,5.54109,5.54132,5.92,True
'2018-07-24T06:02:00',5.53827,5.53851,5.53803,5.53827,14.45,5.54132,5.54157,5.54108,5.54132,13.32,False
'2018-07-24T06:03:00',5.53827,5.53844,5.53823,5.53823,19.73,5.54131,5.54155,5.54119,5.54134,11.47,True
'2018-07-24T06:04:00',5.53822,5.53835,5.53806,5.53835,17.85,5.54133,5.54139,5.54096,5.54122,14.47,True
'2018-07-24T06:05:00',5.53835,5.53848,5.53818,5.53835,18.19,5.54124,5.54153,5.54118,5.54144,14.45,False
'2018-07-24T06:06:00',5.53837,5.53839,5.53819,5.53826,27.6,5.54144,5.54155,5.54132,5.54146,13.33,True
'2018-07-24T06:07:00',5.53829,5.53894,5.53829,5.53894,26.5,5.54146,5.5421,5.54146,5.5421,12.58,False
'2018-07-24T06:08:00',5.53897,5.53914,5.53867,5.53893,32.82,5.54212,5.5423,5.54183,5.54209,14.8,True
'2018-07-24T06:09:00',5.53895,5.53901,5.53873,5.53901,35.83,5.54211,5.54217,5.54188,5.54217,17.39,True
'2018-07-24T06:10:00',5.53901,5.53916,5.53874,5.53915,33.61,5.54216,5.5423,5.54187,5.54227,14.8,False
'2018-07-24T06:11:00',5.53899,5.53899,5.53886,5.53898,9.7,5.54211,5.54211,5.54196,5.54208,4.07,False
'2018-07-24T06:12:00',5.539,5.539,5.53881,5.53887,10.06,5.54208,5.5421,5.5419,5.54196,5.93,False
'2018-07-24T06:13:00',5.53888,5.53889,5.5384,5.5384,6.66,5.54196,5.54197,5.54149,5.54149,6.66,False
'2018-07-24T06:14:00',5.53843,5.53843,5.53803,5.53804,7.77,5.54152,5.54153,5.54112,5.54114,7.77,False
'2018-07-24T06:15:00',5.53803,5.53864,5.53762,5.53772,20.39,5.54113,5.54127,5.54071,5.54081,18.14,False
'2018-07-24T06:16:00',5.53771,5.53773,5.53727,5.53732,25.65,5.5408,5.54083,5.54035,5.54036,20.72,True
'2018-07-24T06:17:00',5.53731,5.53785,5.53727,5.53766,8.52,5.54036,5.54095,5.54036,5.54075,8.14,False
'2018-07-24T06:18:00',5.53764,5.53764,5.53726,5.53755,17.46,5.54074,5.54074,5.54035,5.54065,14.43,True
'2018-07-24T06:19:00',5.53752,5.53776,5.53752,5.53772,7.03,5.54062,5.54086,5.54062,5.54082,7.03,True
'2018-07-24T06:20:00',5.5377,5.53799,5.5377,5.53797,7.4,5.5408,5.54108,5.5408,5.54107,7.78,False
'2018-07-24T06:21:00',5.53799,5.53818,5.53769,5.53796,11.1,5.54109,5.54128,5.54079,5.54105,11.1,True
'2018-07-24T06:22:00',5.53798,5.53834,5.53798,5.53827,11.85,5.54108,5.54144,5.54108,5.54136,12.23,False
'2018-07-24T06:23:00',5.5382,5.53829,5.53787,5.5379,14.12,5.5413,5.54138,5.54097,5.54099,12.23,True
'2018-07-24T06:24:00',5.5379,5.53842,5.5379,5.53829,8.18,5.541,5.54152,5.541,5.54139,7.04,True
'2018-07-24T06:25:00',5.53827,5.53838,5.53815,5.53838,8.16,5.54136,5.54148,5.54123,5.54148,7.03,False
'2018-07-24T06:26:00',5.53837,5.53848,5.53813,5.53813,12.62,5.54147,5.54158,5.54115,5.54121,11.1,True
'2018-07-24T06:27:00',5.53815,5.53841,5.53815,5.53816,9.62,5.54124,5.54151,5.54124,5.54126,10.37,False
'2018-07-24T06:28:00',5.53807,5.53822,5.53787,5.53815,15.2,5.54117,5.54132,5.54096,5.54125,14.44,True
'2018-07-24T06:29:00',5.53817,5.53857,5.53817,5.53857,8.88,5.54127,5.54166,5.54127,5.54166,8.88,False
'2018-07-24T06:30:00',5.53845,5.53845,5.53753,5.538,23.36,5.54155,5.54155,5.54063,5.5411,21.84,False
'2018-07-24T06:31:00',5.53798,5.53809,5.53781,5.53787,9.62,5.54108,5.54119,5.54091,5.54097,9.62,False
'2018-07-24T06:32:00',5.53788,5.53791,5.53754,5.53761,8.51,5.54098,5.541,5.54064,5.5407,8.51,False
'2018-07-24T06:33:00',5.5376,5.53764,5.53733,5.53759,12.58,5.5407,5.54074,5.54042,5.54069,12.58,False
'2018-07-24T06:34:00',5.5376,5.53763,5.53742,5.53746,11.48,5.5407,5.54113,5.54032,5.54048,14.9,True
'2018-07-24T06:35:00',5.53738,5.53785,5.53738,5.53781,20.79,5.54043,5.54104,5.54039,5.54091,22.94,False
'2018-07-24T06:36:00',5.53783,5.53792,5.5374,5.53746,16.67,5.54093,5.54102,5.5405,5.54055,15.54,True
'2018-07-24T06:37:00',5.53745,5.53767,5.53739,5.53764,11.84,5.54055,5.54077,5.54049,5.54073,11.84,False
'2018-07-24T06:38:00',5.53766,5.53769,5.53678,5.53689,20.06,5.54076,5.54078,5.53988,5.53999,16.28,True
'2018-07-24T06:39:00',5.53688,5.53735,5.53675,5.53693,23.34,5.53997,5.54044,5.53984,5.54002,22.97,True
'2018-07-24T06:40:00',5.53694,5.53697,5.53677,5.53694,6.66,5.54003,5.54006,5.53987,5.54004,7.04,False
'2018-07-24T06:41:00',5.53695,5.53702,5.5366,5.5366,24.6,5.54005,5.54012,5.53968,5.53968,16.66,False
'2018-07-24T06:42:00',5.53667,5.53685,5.53644,5.53651,12.98,5.53968,5.53993,5.53946,5.53959,12.6,False
'2018-07-24T06:43:00',5.53646,5.53646,5.53488,5.53488,51.09,5.53954,5.53954,5.53774,5.53792,103.74,True
'2018-07-24T06:44:00',5.53488,5.53526,5.53459,5.53508,29.35,5.53794,5.53836,5.5377,5.53817,52.24,True
'2018-07-24T06:45:00',5.53508,5.53561,5.5349,5.53547,27.38,5.53816,5.53861,5.53793,5.53837,38.68,False
'2018-07-24T06:46:00',5.53547,5.53556,5.53512,5.53512,27.04,5.53836,5.53901,5.53811,5.53811,55.61,True
'2018-07-24T06:47:00',5.53512,5.53579,5.53511,5.53579,28.19,5.5381,5.53889,5.53808,5.53889,58.94,False
'2018-07-24T06:48:00',5.53579,5.53579,5.5354,5.53566,26.72,5.53888,5.53889,5.53849,5.53875,54.88,False
'2018-07-24T06:49:00',5.53563,5.53563,5.53458,5.53458,29.29,5.53873,5.53873,5.53734,5.5375,55.19,False
'2018-07-24T06:50:00',5.53458,5.53477,5.53391,5.53414,26.34,5.53752,5.53757,5.53699,5.53722,24.06,True
'2018-07-24T06:51:00',5.53419,5.53456,5.53412,5.5342,23.77,5.53727,5.53743,5.53699,5.53728,19.61,False
'2018-07-24T06:52:00',5.53421,5.5344,5.53408,5.53408,11.89,5.53729,5.53748,5.53702,5.53702,10.37,True
'2018-07-24T06:53:00',5.53408,5.54066,5.53361,5.5404,47.37,5.53705,5.54416,5.53669,5.54412,37.03,True
'2018-07-24T06:54:00',5.54077,5.54163,5.54042,5.54138,53.19,5.54416,5.54457,5.5437,5.54426,31.91,True
'2018-07-24T06:55:00',5.54138,5.54196,5.54109,5.54192,35.15,5.54424,5.54504,5.54422,5.545,24.51,False
'2018-07-24T06:56:00',5.54196,5.54199,5.54168,5.54172,20.56,5.54504,5.54509,5.54469,5.54469,12.59,False
'2018-07-24T06:57:00',5.54172,5.54172,5.54062,5.54062,48.27,5.5447,5.5447,5.54365,5.54368,27.75,True
'2018-07-24T06:58:00',5.54062,5.54107,5.54043,5.54105,39.2,5.54369,5.54419,5.54352,5.54419,24.8,False
'2018-07-24T06:59:00',5.54107,5.54131,5.54089,5.54089,25.35,5.54421,5.54445,5.54401,5.54409,40.66,True
'2018-07-24T07:00:00',5.54092,5.54193,5.54087,5.54186,34.51,5.54407,5.54506,5.54405,5.54483,62.25,False
'2018-07-24T07:01:00',5.54186,5.54186,5.5415,5.5415,19.79,5.54478,5.54479,5.54458,5.5446,12.58,True
'2018-07-24T07:02:00',5.54148,5.54196,5.54148,5.54196,30.22,5.54459,5.54505,5.54459,5.54492,21.11,False
'2018-07-24T07:03:00',5.54196,5.54196,5.54098,5.54122,46.82,5.54493,5.54505,5.54413,5.54437,43.6,True
'2018-07-24T07:04:00',5.54122,5.54159,5.54118,5.54158,25.01,5.54438,5.54473,5.54435,5.54462,33.59,True
'2018-07-24T07:05:00',5.54158,5.5421,5.54131,5.5421,39.34,5.54461,5.54496,5.54447,5.54486,30.52,True
'2018-07-24T07:06:00',5.5421,5.5421,5.54172,5.54204,51.0,5.54489,5.54547,5.5448,5.54528,27.44,False
'2018-07-24T07:07:00',5.54204,5.54204,5.54154,5.54178,46.87,5.54529,5.54551,5.54489,5.54501,25.21,True
'2018-07-24T07:08:00',5.54178,5.54231,5.54178,5.54231,24.75,5.54502,5.54551,5.54502,5.54537,12.21,True
'2018-07-24T07:09:00',5.54231,5.54246,5.54226,5.54246,20.25,5.54538,5.54558,5.54535,5.54554,9.99,False
'2018-07-24T07:10:00',5.54246,5.54273,5.54214,5.54214,60.75,5.54551,5.546,5.5454,5.5456,32.25,False
'2018-07-24T07:11:00',5.54214,5.54236,5.54201,5.54201,43.5,5.54559,5.54601,5.5454,5.54556,22.6,True
'2018-07-24T07:12:00',5.54224,5.54265,5.54224,5.54265,46.5,5.54556,5.54625,5.54556,5.54601,24.08,False
'2018-07-24T07:13:00',5.54265,5.54288,5.54215,5.54215,50.99,5.54599,5.54637,5.5456,5.54573,27.8,True
'2018-07-24T07:14:00',5.54215,5.54278,5.54215,5.54251,50.25,5.54575,5.54627,5.54575,5.54608,25.55,True
'2018-07-24T07:15:00',5.54251,5.54283,5.54233,5.54283,39.0,5.54599,5.54623,5.54592,5.54609,20.0,False
'2018-07-24T07:16:00',5.54283,5.54283,5.54262,5.54262,22.5,5.5461,5.54628,5.54605,5.54619,11.48,True
'2018-07-24T07:17:00',5.54262,5.54275,5.54242,5.54268,25.5,5.54617,5.54626,5.54591,5.54614,12.58,True
'2018-07-24T07:18:00',5.54257,5.54377,5.54253,5.54372,40.46,5.54606,5.54737,5.54604,5.54726,24.12,True
'2018-07-24T07:19:00',5.54372,5.54438,5.54372,5.54438,27.0,5.54727,5.54753,5.54712,5.54751,13.32,True
'2018-07-24T07:20:00',5.54435,5.54443,5.54432,5.54439,30.75,5.54751,5.54757,5.54751,5.54753,15.17,False
'2018-07-24T07:21:00',5.54439,5.54444,5.54417,5.54418,19.5,5.54752,5.54757,5.54729,5.54729,9.62,True
'2018-07-24T07:22:00',5.54419,5.54443,5.54418,5.54443,33.0,5.54729,5.54756,5.54729,5.54755,16.28,False
'2018-07-24T07:23:00',5.54444,5.54447,5.54423,5.54439,31.5,5.54755,5.54755,5.54732,5.54749,15.54,False
'2018-07-24T07:24:00',5.5444,5.54658,5.54392,5.54442,50.89,5.54749,5.54982,5.54715,5.54715,45.56,False
'2018-07-24T07:25:00',5.54497,5.54497,5.54418,5.54422,10.83,5.54759,5.54759,5.54675,5.54675,14.25,False
'2018-07-24T07:26:00',5.54412,5.54412,5.53539,5.53539,23.88,5.54646,5.54659,5.5384,5.5384,33.37,True
'2018-07-24T07:27:00',5.53476,5.53821,5.53377,5.53634,51.31,5.5384,5.5412,5.53716,5.53928,38.4,True
'2018-07-24T07:28:00',5.53634,5.54025,5.53483,5.54025,42.67,5.53939,5.54353,5.53842,5.54353,26.71,True
'2018-07-24T07:29:00',5.54025,5.54307,5.54025,5.54205,43.6,5.54359,5.54657,5.54359,5.54597,31.08,False
'2018-07-24T07:30:00',5.54263,5.54263,5.53746,5.53965,39.45,5.54538,5.54607,5.54075,5.54388,38.7,True
'2018-07-24T07:31:00',5.5397,5.54119,5.53837,5.54119,26.12,5.54393,5.54514,5.5416,5.54514,17.76,False
'2018-07-24T07:32:00',5.5418,5.54238,5.53851,5.54098,51.89,5.54534,5.54612,5.54177,5.54479,36.71,True
'2018-07-24T07:33:00',5.54099,5.54189,5.54068,5.54189,12.23,5.54479,5.54601,5.54479,5.54597,11.47,True
'2018-07-24T07:34:00',5.542,5.54244,5.5418,5.54239,15.18,5.54597,5.54638,5.54597,5.54619,14.8,True
'2018-07-24T07:35:00',5.54204,5.54257,5.542,5.54235,16.65,5.54619,5.54641,5.54597,5.54629,16.65,False
'2018-07-24T07:36:00',5.54232,5.5425,5.5419,5.5419,10.73,5.54631,5.54656,5.54627,5.54642,10.73,True
'2018-07-24T07:37:00',5.54213,5.54247,5.5421,5.54243,12.22,5.54642,5.54672,5.54642,5.54669,12.6,True
'2018-07-24T07:38:00',5.54233,5.5429,5.54228,5.54286,18.5,5.54652,5.54743,5.54648,5.54714,18.88,True
'2018-07-24T07:39:00',5.54284,5.54347,5.54251,5.54345,27.76,5.54714,5.54786,5.54704,5.54785,28.14,False
'2018-07-24T07:40:00',5.54346,5.54346,5.54257,5.54307,15.54,5.5477,5.54778,5.54702,5.54741,15.92,True
'2018-07-24T07:41:00',5.54306,5.54496,5.54258,5.54496,20.41,5.5474,5.54928,5.54734,5.54928,18.89,True
'2018-07-24T07:42:00',5.54517,5.54552,5.54517,5.54522,14.81,5.54909,5.54922,5.54892,5.54892,14.81,True
'2018-07-24T07:43:00',5.54521,5.54575,5.54492,5.54523,19.63,5.54891,5.54945,5.54862,5.54893,18.88,True
'2018-07-24T07:44:00',5.5451,5.54544,5.54508,5.5453,15.17,5.54888,5.54909,5.54883,5.549,15.93,False
'2018-07-24T07:45:00',5.54532,5.54548,5.54506,5.54517,20.35,5.54902,5.54914,5.54874,5.54887,21.86,False
'2018-07-24T07:46:00',5.54529,5.54529,5.54469,5.54487,15.91,5.54891,5.54891,5.54839,5.54857,16.29,True
'2018-07-24T07:47:00',5.54489,5.54495,5.54471,5.54492,14.06,5.54857,5.54865,5.5484,5.54862,14.44,False
'2018-07-24T07:48:00',5.54489,5.54489,5.54472,5.54481,11.1,5.54859,5.54859,5.54842,5.5485,11.48,True
'2018-07-24T07:49:00',5.5448,5.54499,5.54448,5.54498,12.21,5.54849,5.54865,5.54817,5.54864,12.59,True
'2018-07-24T07:50:00',5.54495,5.5509,5.54477,5.54989,23.37,5.54864,5.55928,5.54847,5.55865,23.38,False
'2018-07-24T07:51:00',5.5481,5.55348,5.54505,5.54516,23.03,5.56039,5.56068,5.54914,5.5493,22.53,True
'2018-07-24T07:52:00',5.54516,5.5458,5.54478,5.54555,24.86,5.54923,5.55021,5.54891,5.54952,24.1,True
'2018-07-24T07:53:00',5.54554,5.54629,5.54495,5.54629,22.27,5.54951,5.54999,5.54871,5.54999,20.75,False
'2018-07-24T07:54:00',5.5463,5.54929,5.54563,5.54596,18.46,5.54999,5.55121,5.54986,5.55004,18.95,True
'2018-07-24T07:55:00',5.54599,5.54735,5.54598,5.54735,22.96,5.55008,5.55113,5.55006,5.55109,22.96,False
'2018-07-24T07:56:00',5.54735,5.54737,5.54637,5.54648,22.95,5.55108,5.5511,5.55008,5.55036,22.57,False
'2018-07-24T07:57:00',5.5466,5.5466,5.54539,5.54539,19.99,5.55033,5.55033,5.54962,5.54962,19.61,True
'2018-07-24T07:58:00',5.5454,5.54632,5.54539,5.54594,14.06,5.54963,5.55043,5.54963,5.55005,14.06,True
'2018-07-24T07:59:00',5.54634,5.54681,5.54633,5.54655,40.74,5.55006,5.55083,5.55004,5.55048,40.74,False
'2018-07-24T08:00:00',5.54628,5.54628,5.54341,5.54355,55.83,5.55076,5.55076,5.54803,5.54817,44.49,True
'2018-07-24T08:01:00',5.5436,5.54527,5.5436,5.54463,26.3,5.54817,5.54969,5.54817,5.54906,25.55,False
'2018-07-24T08:02:00',5.54463,5.54467,5.54406,5.54445,30.73,5.54902,5.54925,5.54875,5.54904,29.97,False
'2018-07-24T08:03:00',5.54445,5.54663,5.54399,5.54465,58.08,5.54899,5.55005,5.54841,5.54859,68.69,True
'2018-07-24T08:04:00',5.54462,5.55379,5.54353,5.5502,42.05,5.54859,5.56058,5.54753,5.55982,36.35,True
'2018-07-24T08:05:00',5.55204,5.55337,5.54856,5.5519,56.41,5.55684,5.56181,5.55408,5.557,67.79,False
'2018-07-24T08:06:00',5.55159,5.55255,5.54803,5.54808,44.6,5.55669,5.55765,5.55052,5.55057,59.43,True
'2018-07-24T08:07:00',5.54809,5.55091,5.54809,5.55045,46.65,5.55057,5.55324,5.55054,5.55273,45.89,False
'2018-07-24T08:08:00',5.55045,5.55193,5.54934,5.54991,52.05,5.55274,5.55347,5.5518,5.55241,42.52,True
'2018-07-24T08:09:00',5.54992,5.55516,5.54963,5.55334,76.41,5.55241,5.55958,5.55212,5.55747,70.7,False
'2018-07-24T08:10:00',5.55334,5.55354,5.54422,5.54475,91.55,5.55756,5.55776,5.54871,5.54907,72.54,True
'2018-07-24T08:11:00',5.54439,5.54783,5.54398,5.54553,170.48,5.54878,5.55096,5.54857,5.54941,121.13,True
'2018-07-24T08:12:00',5.5455,5.54775,5.54512,5.54606,202.16,5.54941,5.55201,5.54868,5.54909,127.64,False
'2018-07-24T08:13:00',5.54602,5.54605,5.54334,5.54451,123.75,5.54906,5.55004,5.54785,5.54833,108.0,False
'2018-07-24T08:14:00',5.54453,5.54534,5.5436,5.54391,75.37,5.54833,5.54969,5.54761,5.54761,73.87,True
'2018-07-24T08:15:00',5.54387,5.54584,5.54352,5.5449,124.79,5.54757,5.54885,5.5468,5.54797,82.83,True
'2018-07-24T08:16:00',5.54491,5.5461,5.54338,5.5451,88.09,5.54797,5.54856,5.54642,5.5478,87.46,True
'2018-07-24T08:17:00',5.54514,5.54627,5.54385,5.54529,93.51,5.54785,5.54858,5.54775,5.54849,71.43,True
'2018-07-24T08:18:00',5.54532,5.54683,5.54445,5.54634,183.27,5.54853,5.55005,5.54826,5.54982,111.78,True
'2018-07-24T08:19:00',5.54631,5.54785,5.54462,5.54785,118.71,5.54982,5.55016,5.54812,5.55009,75.77,False
'2018-07-24T08:20:00',5.5478,5.54844,5.54592,5.54625,61.67,5.55004,5.55066,5.54852,5.54866,68.1,True
'2018-07-24T08:21:00',5.54627,5.54729,5.54577,5.54715,44.92,5.54867,5.54954,5.54844,5.5494,43.43,True
'2018-07-24T08:22:00',5.54709,5.54796,5.545,5.54779,60.26,5.54934,5.55063,5.54724,5.5501,59.87,False
'2018-07-24T08:23:00',5.54782,5.54832,5.54493,5.54645,56.89,5.5501,5.55063,5.54832,5.54966,57.11,False
'2018-07-24T08:24:00',5.54647,5.54674,5.54584,5.5459,41.93,5.54967,5.55002,5.54902,5.54908,41.93,False
'2018-07-24T08:25:00',5.546,5.546,5.54559,5.54569,47.84,5.54916,5.54916,5.54877,5.54879,33.01,False
'2018-07-24T08:26:00',5.54569,5.54679,5.54569,5.54581,89.22,5.5488,5.5495,5.54824,5.54833,61.36,False
'2018-07-24T08:27:00',5.54543,5.5466,5.54369,5.54413,56.82,5.54768,5.54974,5.54589,5.5479,45.82,True
'2018-07-24T08:28:00',5.54421,5.54476,5.54362,5.54476,11.47,5.5479,5.5491,5.54776,5.5491,13.37,True
'2018-07-24T08:29:00',5.54521,5.54545,5.54478,5.54535,13.7,5.54956,5.5498,5.54902,5.54951,15.97,True
'2018-07-24T08:30:00',5.54508,5.54813,5.54508,5.54741,29.15,5.54922,5.55088,5.54916,5.5501,33.33,True
'2018-07-24T08:31:00',5.54728,5.54831,5.54728,5.54797,33.75,5.54997,5.55082,5.5499,5.55057,33.75,False
'2018-07-24T08:32:00',5.54813,5.54868,5.54725,5.54725,72.62,5.55041,5.55087,5.5495,5.5495,71.11,True
'2018-07-24T08:33:00',5.5473,5.54873,5.5473,5.54873,88.76,5.54953,5.55089,5.54953,5.55089,64.76,True
'2018-07-24T08:34:00',5.54869,5.54986,5.54855,5.54879,65.2,5.55089,5.55211,5.55069,5.55103,58.33,True
'2018-07-24T08:35:00',5.54893,5.5492,5.54872,5.54905,44.3,5.55118,5.55142,5.55097,5.55127,39.34,True
'2018-07-24T08:36:00',5.54912,5.55084,5.549,5.55084,89.46,5.55134,5.55307,5.55118,5.55307,64.73,False
'2018-07-24T08:37:00',5.55081,5.55095,5.54969,5.54991,59.82,5.55305,5.55315,5.55192,5.55216,65.91,False
'2018-07-24T08:38:00',5.54993,5.54994,5.54756,5.54843,115.67,5.55211,5.55219,5.54949,5.55068,88.95,True
'2018-07-24T08:39:00',5.54839,5.55249,5.54811,5.55249,78.11,5.55064,5.55474,5.55036,5.55474,69.78,True
'2018-07-24T08:40:00',5.55259,5.55379,5.5523,5.55296,48.7,5.55484,5.55571,5.55455,5.55521,45.68,True
'2018-07-24T08:41:00',5.55296,5.5539,5.55232,5.55362,55.0,5.55517,5.55613,5.55457,5.55582,55.0,False
'2018-07-24T08:42:00',5.55362,5.55362,5.55156,5.55156,79.02,5.5558,5.5558,5.55378,5.55378,82.48,False
'2018-07-24T08:43:00',5.55156,5.55186,5.55104,5.55144,63.89,5.55376,5.55399,5.55309,5.55356,46.45,True
'2018-07-24T08:44:00',5.55144,5.55278,5.55144,5.55254,73.5,5.55359,5.55488,5.55359,5.55479,52.95,False
'2018-07-24T08:45:00',5.55254,5.55332,5.55245,5.55245,81.7,5.55478,5.55548,5.55444,5.55448,47.19,False
'2018-07-24T08:46:00',5.55245,5.55502,5.5518,5.55181,75.66,5.55445,5.55732,5.55389,5.55389,70.27,True
'2018-07-24T08:47:00',5.5518,5.55248,5.55147,5.55191,57.54,5.55388,5.55456,5.55355,5.55396,68.16,True
'2018-07-24T08:48:00',5.55196,5.55691,5.55196,5.55431,145.73,5.55396,5.55912,5.55396,5.55639,172.95,False
'2018-07-24T08:49:00',5.55455,5.55567,5.55344,5.5535,76.56,5.55639,5.55775,5.55551,5.55568,78.45,True
'2018-07-24T08:50:00',5.55365,5.55414,5.55299,5.55402,100.96,5.55568,5.55593,5.55495,5.55582,149.95,False
'2018-07-24T08:51:00',5.55402,5.55551,5.55344,5.55348,83.82,5.55576,5.55768,5.55545,5.55552,96.72,True
'2018-07-24T08:52:00',5.55348,5.55476,5.55339,5.5543,73.95,5.55549,5.55663,5.55547,5.55623,99.7,True
'2018-07-24T08:53:00',5.55436,5.55631,5.55394,5.55616,86.05,5.5563,5.55812,5.55557,5.55812,101.56,True
'2018-07-24T08:54:00',5.55616,5.55852,5.55597,5.55846,108.75,5.55792,5.56032,5.55782,5.56027,101.08,True
'2018-07-24T08:55:00',5.55854,5.56467,5.55804,5.5604,96.11,5.56032,5.56699,5.5602,5.56213,92.57,True
'2018-07-24T08:56:00',5.5604,5.56263,5.5604,5.56232,91.14,5.56218,5.56435,5.56212,5.56433,68.28,False
'2018-07-24T08:57:00',5.56232,5.56232,5.55896,5.55929,90.41,5.56427,5.56428,5.56085,5.56129,123.88,True
'2018-07-24T08:58:00',5.55926,5.56147,5.55923,5.56097,92.12,5.56129,5.56354,5.56129,5.56305,103.09,True
'2018-07-24T08:59:00',5.561,5.56527,5.56067,5.56315,133.72,5.56306,5.56646,5.56272,5.56529,143.16,False
'2018-07-24T09:00:00',5.563,5.56406,5.55986,5.56094,246.03,5.56531,5.56581,5.56169,5.56274,277.85,False
'2018-07-24T09:01:00',5.56088,5.56088,5.55811,5.55915,164.24,5.56271,5.56271,5.55968,5.56086,231.4,True
'2018-07-24T09:02:00',5.55906,5.56213,5.55899,5.56213,127.96,5.56077,5.56419,5.5606,5.56419,203.91,False
'2018-07-24T09:03:00',5.56222,5.56235,5.56125,5.56176,123.3,5.56429,5.56429,5.56286,5.56348,131.45,True
'2018-07-24T09:04:00',5.56157,5.56396,5.56152,5.56386,150.25,5.56329,5.56556,5.56325,5.56556,181.34,True
'2018-07-24T09:05:00',5.56376,5.56471,5.56291,5.56446,183.1,5.56553,5.56651,5.56468,5.56644,154.6,True
'2018-07-24T09:06:00',5.56448,5.5652,5.56367,5.56479,90.3,5.56644,5.56745,5.56574,5.56705,69.2,True
'2018-07-24T09:07:00',5.56487,5.56669,5.56476,5.56586,103.42,5.56705,5.56876,5.56705,5.56809,66.67,False
'2018-07-24T09:08:00',5.56586,5.5665,5.56489,5.56499,100.9,5.56793,5.56851,5.56717,5.56738,62.43,False
'2018-07-24T09:09:00',5.56503,5.56567,5.56422,5.5645,115.9,5.56738,5.56778,5.56579,5.56686,112.08,False
'2018-07-24T09:10:00',5.56454,5.56472,5.56361,5.56429,44.91,5.56684,5.56704,5.56566,5.56625,69.99,False
'2018-07-24T09:11:00',5.56429,5.56509,5.56241,5.56285,126.29,5.56629,5.56701,5.56464,5.56501,182.89,False
'2018-07-24T09:12:00',5.56283,5.56339,5.55684,5.55778,175.83,5.56502,5.56538,5.55936,5.55995,157.89,True
'2018-07-24T09:13:00',5.55798,5.563,5.55532,5.56015,83.85,5.55974,5.56565,5.55764,5.56267,97.11,False
'2018-07-24T09:14:00',5.56015,5.56259,5.55752,5.55808,134.41,5.56268,5.56525,5.55958,5.55981,124.1,False
'2018-07-24T09:15:00',5.55809,5.55925,5.55712,5.55776,123.52,5.55981,5.56099,5.55894,5.55964,123.35,True
'2018-07-24T09:16:00',5.55767,5.5594,5.55741,5.55834,97.58,5.55964,5.56116,5.55935,5.56007,98.69,True
'2018-07-24T09:17:00',5.55832,5.55994,5.55829,5.55961,132.51,5.56005,5.5617,5.56004,5.56138,133.28,False
'2018-07-24T09:18:00',5.55961,5.55994,5.55902,5.55951,119.61,5.56135,5.56184,5.56079,5.56136,128.88,True
'2018-07-24T09:19:00',5.55955,5.56028,5.55939,5.55959,109.26,5.56148,5.56222,5.56141,5.56162,120.29,False
'2018-07-24T09:20:00',5.55975,5.56031,5.55923,5.55923,99.85,5.56161,5.56211,5.56153,5.56177,96.7,False
'2018-07-24T09:21:00',5.55923,5.56,5.55838,5.55926,150.33,5.5617,5.56237,5.56028,5.56102,143.33,False
'2018-07-24T09:22:00',5.55928,5.55961,5.55767,5.55818,122.93,5.56103,5.56135,5.55957,5.56003,115.68,True
'2018-07-24T09:23:00',5.55818,5.55918,5.55815,5.55917,107.24,5.56,5.56121,5.56,5.56121,100.3,False
'2018-07-24T09:24:00',5.55917,5.55954,5.55875,5.55892,116.04,5.56117,5.56152,5.56082,5.56145,126.27,True
'2018-07-24T09:25:00',5.55892,5.56012,5.55868,5.55983,112.85,5.56148,5.56201,5.56101,5.56162,126.26,True
'2018-07-24T09:26:00',5.55989,5.56087,5.55977,5.56042,128.97,5.56168,5.56304,5.56168,5.56284,113.54,True
'2018-07-24T09:27:00',5.56046,5.56154,5.56015,5.56092,78.24,5.56285,5.56311,5.56169,5.56272,72.03,True
'2018-07-24T09:28:00',5.56096,5.56247,5.56093,5.56168,67.47,5.56275,5.56419,5.56273,5.5634,78.44,False
'2018-07-24T09:29:00',5.56168,5.56197,5.56055,5.56055,84.33,5.56337,5.56371,5.56243,5.5625,96.88,True
'2018-07-24T09:30:00',5.56085,5.56883,5.56085,5.56707,292.9,5.56344,5.57097,5.56344,5.56901,304.47,True
'2018-07-24T09:31:00',5.56707,5.56873,5.56546,5.56738,224.51,5.56904,5.57058,5.56719,5.56919,226.05,False
'2018-07-24T09:32:00',5.56739,5.56937,5.56608,5.56624,253.5,5.56921,5.57115,5.56823,5.56853,246.08,False
'2018-07-24T09:33:00',5.56624,5.5667,5.56533,5.56604,95.2,5.56851,5.56885,5.5672,5.568,126.27,False
'2018-07-24T09:34:00',5.56604,5.56641,5.56428,5.56528,88.22,5.56802,5.56827,5.56611,5.56704,129.61,True
'2018-07-24T09:35:00',5.56547,5.56866,5.56547,5.56821,277.62,5.56723,5.57023,5.56723,5.56971,258.96,False
'2018-07-24T09:36:00',5.56825,5.56866,5.56632,5.56648,166.6,5.56971,5.5701,5.56805,5.56818,166.1,False
'2018-07-24T09:37:00',5.56655,5.56724,5.56583,5.56583,182.71,5.56828,5.56884,5.56752,5.56753,165.55,False
'2018-07-24T09:38:00',5.56583,5.56598,5.56302,5.56327,181.81,5.56754,5.56764,5.56472,5.56498,154.66,False
'2018-07-24T09:39:00',5.56327,5.56341,5.56275,5.56291,104.52,5.56504,5.56513,5.56414,5.56462,104.4,True
'2018-07-24T09:40:00',5.56303,5.5642,5.56298,5.56385,109.67,5.56472,5.5658,5.56471,5.56521,117.53,False
'2018-07-24T09:41:00',5.56385,5.5642,5.56306,5.56311,93.75,5.56523,5.56547,5.56442,5.56452,100.22,True
'2018-07-24T09:42:00',5.56311,5.56453,5.563,5.56402,122.23,5.56442,5.56609,5.56442,5.56542,114.37,True
'2018-07-24T09:43:00',5.56402,5.56768,5.56355,5.56768,110.54,5.56545,5.57104,5.56509,5.56933,139.66,False
'2018-07-24T09:44:00',5.56756,5.56903,5.56561,5.56663,116.44,5.57143,5.57268,5.56817,5.56838,140.78,False
'2018-07-24T09:45:00',5.56668,5.5672,5.56622,5.56637,157.65,5.56838,5.56894,5.56796,5.56814,104.65,True
'2018-07-24T09:46:00',5.56639,5.56704,5.5663,5.56661,92.67,5.56814,5.56876,5.56795,5.56829,58.45,True
'2018-07-24T09:47:00',5.56659,5.56733,5.56632,5.56704,90.16,5.56815,5.56901,5.568,5.56871,82.44,True
'2018-07-24T09:48:00',5.5671,5.56864,5.5671,5.5685,61.75,5.56871,5.57017,5.56862,5.56998,59.24,True
'2018-07-24T09:49:00',5.56849,5.57057,5.56796,5.57023,90.54,5.56998,5.57217,5.56946,5.57178,98.85,True
'2018-07-24T09:50:00',5.57022,5.57163,5.56964,5.57067,91.32,5.57178,5.57331,5.57107,5.57234,101.09,True
'2018-07-24T09:51:00',5.57067,5.57532,5.57067,5.57521,108.22,5.57233,5.57736,5.57233,5.57698,95.21,False
'2018-07-24T09:52:00',5.57571,5.57571,5.57168,5.57228,95.17,5.57748,5.57748,5.57383,5.57448,87.65,True
'2018-07-24T09:53:00',5.57234,5.57341,5.57134,5.57264,166.65,5.57452,5.57519,5.57314,5.57439,119.84,True
'2018-07-24T09:54:00',5.57258,5.57611,5.57191,5.57449,234.94,5.57439,5.57768,5.57372,5.57619,210.7,True
'2018-07-24T09:55:00',5.57459,5.57766,5.57458,5.57516,189.86,5.57632,5.57935,5.57632,5.57732,141.81,False
'2018-07-24T09:56:00',5.57512,5.57669,5.57416,5.57436,76.74,5.57716,5.57838,5.57594,5.57636,112.52,True
'2018-07-24T09:57:00',5.5745,5.5781,5.5734,5.57774,109.32,5.57643,5.57978,5.5752,5.57921,127.51,False
'2018-07-24T09:58:00',5.57763,5.57763,5.57374,5.57579,151.38,5.57921,5.57921,5.57657,5.57773,146.97,True
'2018-07-24T09:59:00',5.57584,5.58139,5.57579,5.57998,129.09,5.57773,5.58336,5.57773,5.582,112.4,False
'2018-07-24T10:00:00',5.58002,5.58033,5.5755,5.5755,144.05,5.582,5.58222,5.57758,5.57758,139.94,False
'2018-07-24T10:01:00',5.5754,5.57751,5.56799,5.57161,186.6,5.57741,5.57912,5.5713,5.5749,230.92,False
'2018-07-24T10:02:00',5.57167,5.57172,5.56888,5.57114,220.85,5.57496,5.57539,5.57099,5.57428,225.39,True
'2018-07-24T10:03:00',5.57063,5.57217,5.57029,5.57175,170.09,5.57306,5.57459,5.57281,5.57405,178.84,True
'2018-07-24T10:04:00',5.57157,5.57284,5.57046,5.57243,113.16,5.57405,5.57517,5.57328,5.57461,141.18,True
'2018-07-24T10:05:00',5.57243,5.5733,5.57211,5.57312,150.52,5.5748,5.57558,5.57386,5.57502,170.99,False
'2018-07-24T10:06:00',5.57308,5.57366,5.57242,5.57269,143.64,5.57497,5.57612,5.57405,5.57445,143.91,True
'2018-07-24T10:07:00',5.5727,5.57384,5.57263,5.57326,123.71,5.57446,5.57564,5.57438,5.57502,122.69,True
'2018-07-24T10:08:00',5.57324,5.57415,5.57324,5.57366,113.9,5.57499,5.57644,5.57499,5.57625,126.72,False
'2018-07-24T10:09:00',5.57359,5.5739,5.5726,5.57276,89.36,5.57618,5.57638,5.57434,5.57446,146.99,True
'2018-07-24T10:10:00',5.57276,5.57363,5.57242,5.57304,64.39,5.57444,5.57531,5.57434,5.57504,102.94,False
'2018-07-24T10:11:00',5.57311,5.5739,5.57292,5.57308,70.9,5.57511,5.57554,5.57469,5.57485,81.24,True
'2018-07-24T10:12:00',5.57308,5.57375,5.57305,5.57331,117.65,5.57482,5.5755,5.57482,5.57508,108.14,False
'2018-07-24T10:13:00',5.57331,5.57331,5.57264,5.57264,73.23,5.57505,5.57505,5.57433,5.57433,73.27,True
'2018-07-24T10:14:00',5.57257,5.5735,5.57251,5.57275,91.01,5.57433,5.57526,5.57433,5.57478,111.23,False
'2018-07-24T10:15:00',5.57275,5.57275,5.57132,5.57178,70.96,5.57483,5.57483,5.57277,5.57378,125.27,False
'2018-07-24T10:16:00',5.57195,5.57195,5.57076,5.57129,86.38,5.57384,5.57384,5.57268,5.57315,104.72,False
'2018-07-24T10:17:00',5.57132,5.57196,5.57002,5.57075,77.41,5.57315,5.57381,5.57179,5.57245,78.29,False
'2018-07-24T10:18:00',5.57076,5.57191,5.57005,5.57057,77.56,5.57245,5.57402,5.57215,5.57281,103.62,False
'2018-07-24T10:19:00',5.57063,5.57088,5.56975,5.56995,36.47,5.57287,5.57314,5.57143,5.57163,65.11,False
'2018-07-24T10:20:00',5.57014,5.57061,5.56965,5.56965,46.5,5.57173,5.57211,5.57116,5.57116,47.25,False
'2018-07-24T10:21:00',5.56961,5.56995,5.56927,5.56963,93.15,5.57116,5.57154,5.57066,5.5712,99.0,True
'2018-07-24T10:22:00',5.56958,5.57023,5.56929,5.57023,69.37,5.5712,5.57158,5.57074,5.57158,67.5,False
'2018-07-24T10:23:00',5.57018,5.57088,5.56955,5.57004,67.86,5.57158,5.57203,5.57084,5.57149,69.75,True
'2018-07-24T10:24:00',5.56999,5.57253,5.56984,5.57126,127.47,5.57149,5.57395,5.57121,5.57302,132.02,False
'2018-07-24T10:25:00',5.5713,5.5713,5.56882,5.56916,156.84,5.57302,5.57302,5.57075,5.571,145.54,True
'2018-07-24T10:26:00',5.56915,5.57015,5.56844,5.56961,155.12,5.57096,5.57215,5.57014,5.57137,143.23,False
'2018-07-24T10:27:00',5.56955,5.57094,5.56855,5.56856,133.84,5.5713,5.57285,5.57069,5.5707,132.92,False
'2018-07-24T10:28:00',5.56856,5.56914,5.56735,5.56748,136.34,5.57071,5.5713,5.56898,5.56921,122.0,True
'2018-07-24T10:29:00',5.56745,5.56788,5.56649,5.56753,91.08,5.56921,5.56963,5.56809,5.56921,96.15,True
'2018-07-24T10:30:00',5.56753,5.56822,5.56728,5.56783,125.03,5.56916,5.56997,5.56905,5.5696,131.66,True
'2018-07-24T10:31:00',5.56785,5.56921,5.56754,5.56848,116.01,5.5696,5.57084,5.56922,5.57013,112.36,True
'2018-07-24T10:32:00',5.56845,5.57003,5.56825,5.56966,84.17,5.57013,5.5718,5.5699,5.57139,78.17,True
'2018-07-24T10:33:00',5.56965,5.5715,5.56952,5.57059,170.55,5.57138,5.57374,5.57118,5.57232,185.36,False
'2018-07-24T10:34:00',5.57056,5.57058,5.56963,5.57036,80.24,5.57228,5.5723,5.57127,5.57211,91.57,True
'2018-07-24T10:35:00',5.57035,5.57128,5.5697,5.57091,154.41,5.57205,5.57306,5.57141,5.57273,149.06,False
'2018-07-24T10:36:00',5.57089,5.57094,5.56979,5.57067,107.08,5.57271,5.57323,5.5717,5.57286,114.03,False
'2018-07-24T10:37:00',5.57061,5.57061,5.569,5.56934,86.01,5.57262,5.57262,5.57077,5.57107,93.02,True
'2018-07-24T10:38:00',5.56941,5.57071,5.569,5.57071,61.03,5.57114,5.57254,5.57071,5.57254,68.41,False
'2018-07-24T10:39:00',5.57065,5.57073,5.56952,5.56963,72.2,5.57254,5.57279,5.57124,5.57135,82.24,True
'2018-07-24T10:40:00',5.5696,5.57109,5.56815,5.57049,98.88,5.57131,5.57335,5.56993,5.57246,106.46,True
'2018-07-24T10:41:00',5.57045,5.57161,5.5701,5.57098,128.9,5.57241,5.57383,5.57205,5.57322,131.17,True
'2018-07-24T10:42:00',5.57097,5.57143,5.57064,5.57127,53.85,5.57319,5.57368,5.57286,5.57352,55.29,True
'2018-07-24T10:43:00',5.57126,5.57143,5.57106,5.57135,29.58,5.57349,5.57363,5.57331,5.57353,28.4,True
'2018-07-24T10:44:00',5.57131,5.57193,5.57053,5.5719,36.32,5.57349,5.57392,5.57338,5.57386,38.69,True
'2018-07-24T10:45:00',5.57191,5.57279,5.57105,5.57228,76.08,5.57386,5.5749,5.57218,5.57399,90.81,True
'2018-07-24T10:46:00',5.57235,5.57255,5.57211,5.57243,60.36,5.57406,5.57428,5.57384,5.57416,72.11,True
'2018-07-24T10:47:00',5.57242,5.57294,5.57242,5.57256,73.73,5.57413,5.57467,5.57413,5.57457,91.92,False
'2018-07-24T10:48:00',5.5726,5.57263,5.57205,5.57215,36.37,5.57457,5.57468,5.57418,5.57421,69.15,True
'2018-07-24T10:49:00',5.5721,5.57306,5.57197,5.57284,66.69,5.57428,5.57483,5.57403,5.57456,86.4,False
'2018-07-24T10:50:00',5.57284,5.57292,5.57197,5.57225,75.08,5.5745,5.57467,5.57374,5.57398,81.51,True
'2018-07-24T10:51:00',5.57228,5.57298,5.57194,5.57273,76.56,5.57398,5.57497,5.57371,5.57474,94.65,True
'2018-07-24T10:52:00',5.57277,5.57392,5.57209,5.57347,85.17,5.57477,5.57572,5.57373,5.57524,103.58,True
'2018-07-24T10:53:00',5.57352,5.57435,5.57305,5.57435,84.99,5.57524,5.57605,5.57477,5.57594,90.43,True
'2018-07-24T10:54:00',5.57425,5.57484,5.57421,5.57482,46.47,5.57594,5.57647,5.57589,5.57647,49.0,False
'2018-07-24T10:55:00',5.57484,5.57494,5.57427,5.57456,65.82,5.57647,5.57657,5.5759,5.57631,61.0,False
'2018-07-24T10:56:00',5.57435,5.57435,5.57168,5.57256,200.58,5.57602,5.5762,5.57366,5.57452,203.04,False
'2018-07-24T10:57:00',5.57229,5.57308,5.57085,5.57108,125.26,5.57461,5.57558,5.57243,5.57346,118.17,True
'2018-07-24T10:58:00',5.57111,5.57305,5.57111,5.57297,137.02,5.57345,5.5764,5.57312,5.57526,146.27,True
'2018-07-24T10:59:00',5.57295,5.57483,5.57269,5.57418,96.69,5.57525,5.57686,5.5752,5.57673,128.81,True
'2018-07-24T11:00:00',5.57418,5.57766,5.574,5.57669,135.11,5.57674,5.57902,5.57671,5.57877,150.64,True
'2018-07-24T11:01:00',5.57668,5.57744,5.5762,5.5768,139.51,5.57877,5.57973,5.57851,5.57897,96.34,False
'2018-07-24T11:02:00',5.5768,5.5768,5.57199,5.57204,124.42,5.57889,5.57889,5.57344,5.57344,121.69,True
'2018-07-24T11:03:00',5.57209,5.57448,5.57195,5.57365,158.71,5.57344,5.57696,5.57339,5.57575,154.64,False
'2018-07-24T11:04:00',5.57368,5.57445,5.57347,5.57348,59.45,5.57579,5.57642,5.57519,5.57524,59.03,True
'2018-07-24T11:05:00',5.57357,5.57403,5.57294,5.57403,87.2,5.57524,5.57568,5.5747,5.57568,82.35,False
'2018-07-24T11:06:00',5.57396,5.57424,5.5736,5.57362,65.45,5.57568,5.57588,5.57529,5.57529,63.37,True
'2018-07-24T11:07:00',5.5736,5.57426,5.57338,5.57417,51.32,5.57529,5.57594,5.57509,5.57584,60.66,False
'2018-07-24T11:08:00',5.5742,5.57436,5.57382,5.57402,74.35,5.57584,5.57598,5.57558,5.57577,73.12,True
'2018-07-24T11:09:00',5.57402,5.5753,5.57397,5.57504,121.84,5.57572,5.577,5.57572,5.5768,120.45,False
'2018-07-24T11:10:00',5.57504,5.57514,5.57387,5.57392,79.78,5.57677,5.57689,5.57558,5.57559,80.93,True
'2018-07-24T11:11:00',5.57395,5.57666,5.5739,5.57649,72.5,5.57559,5.57857,5.57555,5.57822,70.1,True
'2018-07-24T11:12:00',5.57652,5.57659,5.57534,5.57639,118.07,5.57825,5.57871,5.57706,5.57854,105.16,False
'2018-07-24T11:13:00',5.57641,5.57665,5.57537,5.57552,84.85,5.57855,5.57878,5.57713,5.57728,64.84,True
'2018-07-24T11:14:00',5.57552,5.57717,5.57476,5.57619,120.73,5.57727,5.57876,5.57651,5.57796,117.46,True
'2018-07-24T11:15:00',5.57619,5.57753,5.57619,5.57721,96.01,5.57794,5.57936,5.57794,5.57897,92.44,True
'2018-07-24T11:16:00',5.57725,5.57798,5.57701,5.57757,127.78,5.579,5.57975,5.5788,5.57945,119.26,True
'2018-07-24T11:17:00',5.57761,5.57786,5.57712,5.57759,128.6,5.57945,5.57995,5.579,5.57955,127.01,False
'2018-07-24T11:18:00',5.57745,5.5779,5.57696,5.57696,105.43,5.57933,5.57986,5.57872,5.57872,110.65,True
'2018-07-24T11:19:00',5.57696,5.57867,5.57686,5.57803,100.88,5.57867,5.58045,5.57856,5.5798,103.56,True
'2018-07-24T11:20:00',5.57822,5.57948,5.57801,5.57948,76.25,5.57984,5.58125,5.57984,5.58125,75.49,False
'2018-07-24T11:21:00',5.57945,5.57969,5.5789,5.57909,47.82,5.58122,5.58146,5.58066,5.58085,45.62,True
'2018-07-24T11:22:00',5.57911,5.57971,5.57911,5.57935,42.23,5.58085,5.58147,5.58085,5.58111,46.4,False
'2018-07-24T11:23:00',5.57935,5.57935,5.57781,5.57814,80.46,5.58106,5.58106,5.57937,5.57993,87.07,False
'2018-07-24T11:24:00',5.57822,5.57822,5.57718,5.57746,39.61,5.57993,5.57993,5.57895,5.57923,41.85,True
'2018-07-24T11:25:00',5.57741,5.57832,5.57741,5.57808,74.85,5.57918,5.5798,5.57917,5.57963,83.33,True
'2018-07-24T11:26:00',5.57808,5.57844,5.57748,5.57843,64.43,5.5797,5.5802,5.57903,5.58014,65.06,False
'2018-07-24T11:27:00',5.57843,5.57843,5.57726,5.57783,74.81,5.5801,5.58017,5.57903,5.57955,75.18,True
'2018-07-24T11:28:00',5.57786,5.57854,5.57786,5.5781,50.81,5.57957,5.58026,5.57919,5.57982,46.86,True
'2018-07-24T11:29:00',5.57802,5.57855,5.57753,5.57841,55.74,5.57973,5.57998,5.57924,5.57988,54.72,False
'2018-07-24T11:30:00',5.57841,5.57874,5.57776,5.57778,52.5,5.57982,5.58025,5.57923,5.5794,53.94,False
'2018-07-24T11:31:00',5.57792,5.57825,5.57759,5.57759,60.0,5.57948,5.57973,5.57915,5.57921,68.02,True
'2018-07-24T11:32:00',5.57759,5.58002,5.57759,5.5795,90.37,5.57916,5.58173,5.57914,5.58121,96.08,True
'2018-07-24T11:33:00',5.57953,5.58037,5.57912,5.5801,106.62,5.58121,5.58193,5.58084,5.58178,102.18,False
'2018-07-24T11:34:00',5.58014,5.58059,5.57658,5.5778,111.5,5.58183,5.58222,5.57833,5.57957,108.13,False
'2018-07-24T11:35:00',5.57768,5.57841,5.5758,5.57729,145.61,5.57944,5.58017,5.57789,5.57946,116.64,True
'2018-07-24T11:36:00',5.57728,5.57782,5.57698,5.57764,72.8,5.57946,5.58012,5.57914,5.57983,38.57,False
'2018-07-24T11:37:00',5.5776,5.57764,5.57587,5.5759,95.89,5.57983,5.58005,5.57787,5.57792,70.19,False
'2018-07-24T11:38:00',5.5759,5.57591,5.57465,5.57527,90.88,5.57791,5.57791,5.57631,5.57695,83.53,True
'2018-07-24T11:39:00',5.5752,5.57691,5.57501,5.57686,59.45,5.57695,5.5784,5.57676,5.5784,53.59,False
'2018-07-24T11:40:00',5.5768,5.5772,5.57573,5.57615,78.52,5.5784,5.57874,5.57724,5.57775,71.99,False
'2018-07-24T11:41:00',5.5761,5.57631,5.57558,5.5758,99.79,5.57775,5.57781,5.57725,5.5775,105.0,False
'2018-07-24T11:42:00',5.57589,5.57605,5.57557,5.57571,67.31,5.57777,5.57777,5.57706,5.57735,58.5,False
'2018-07-24T11:43:00',5.57573,5.57609,5.57501,5.57501,68.02,5.57735,5.57794,5.57671,5.57674,62.59,True
'2018-07-24T11:44:00',5.57505,5.5753,5.57418,5.575,89.66,5.57678,5.57704,5.5761,5.57683,71.03,False
'2018-07-24T11:45:00',5.57498,5.57498,5.57436,5.57436,52.77,5.57683,5.57688,5.57583,5.57593,49.3,False
'2018-07-24T11:46:00',5.57436,5.57436,5.571,5.57303,112.9,5.5759,5.57601,5.57303,5.5748,107.42,True
'2018-07-24T11:47:00',5.57303,5.57525,5.57303,5.5752,76.08,5.57468,5.5768,5.57468,5.57675,55.12,False
'2018-07-24T11:48:00',5.57522,5.57557,5.57433,5.57451,108.28,5.57675,5.57729,5.57581,5.57616,90.94,True
'2018-07-24T11:49:00',5.57439,5.5757,5.57425,5.5757,88.42,5.57602,5.57745,5.57601,5.57745,83.7,False
'2018-07-24T11:50:00',5.5757,5.5757,5.57283,5.57383,79.06,5.57742,5.57742,5.57463,5.57557,80.02,True
'2018-07-24T11:51:00',5.57385,5.5746,5.57385,5.57445,77.41,5.57557,5.57635,5.57557,5.57612,74.84,False
'2018-07-24T11:52:00',5.57444,5.57458,5.57243,5.57316,108.13,5.57612,5.57633,5.57414,5.57481,95.78,True
'2018-07-24T11:53:00',5.57316,5.57427,5.57303,5.57427,84.18,5.57486,5.57599,5.57457,5.57594,77.87,False
'2018-07-24T11:54:00',5.57427,5.57465,5.57222,5.57227,73.65,5.57593,5.57636,5.57352,5.57397,68.81,True
'2018-07-24T11:55:00',5.57224,5.57289,5.57221,5.57232,64.65,5.57397,5.57446,5.57394,5.57408,62.96,True
'2018-07-24T11:56:00',5.57232,5.57389,5.5722,5.57332,72.21,5.57404,5.57535,5.57397,5.57501,77.93,True
'2018-07-24T11:57:00',5.57331,5.57382,5.57256,5.57376,110.1,5.57501,5.57552,5.57421,5.57552,115.74,False
'2018-07-24T11:58:00',5.57376,5.57416,5.57348,5.57377,55.66,5.57551,5.57575,5.57524,5.5754,59.49,True
'2018-07-24T11:59:00',5.57377,5.57433,5.57364,5.57391,74.84,5.57538,5.57603,5.57536,5.57566,71.94,True
'2018-07-24T12:00:00',5.57391,5.57413,5.57164,5.57413,79.78,5.57561,5.57592,5.57332,5.57592,104.17,True
'2018-07-24T12:01:00',5.5742,5.5749,5.57407,5.57459,45.69,5.57592,5.57665,5.57586,5.5763,51.26,True
'2018-07-24T12:02:00',5.5746,5.57547,5.5743,5.57546,78.16,5.5763,5.57705,5.57599,5.57705,79.75,False
'2018-07-24T12:03:00',5.57539,5.57571,5.57424,5.57475,116.35,5.57705,5.57723,5.57582,5.57638,116.95,True
'2018-07-24T12:04:00',5.57475,5.57546,5.57429,5.57525,121.28,5.57632,5.57693,5.57594,5.57675,115.48,False
'2018-07-24T12:05:00',5.57527,5.57535,5.57421,5.57446,87.57,5.57675,5.57685,5.57588,5.57607,93.0,False
'2018-07-24T12:06:00',5.57433,5.57451,5.57387,5.57403,76.63,5.57597,5.57609,5.57548,5.57565,83.55,True
'2018-07-24T12:07:00',5.57407,5.57458,5.57381,5.57451,77.79,5.57565,5.5762,5.57538,5.57612,95.44,True
'2018-07-24T12:08:00',5.57451,5.57541,5.57438,5.57495,88.07,5.57613,5.57679,5.57605,5.57658,101.95,True
'2018-07-24T12:09:00',5.57495,5.57608,5.57483,5.57553,68.2,5.57642,5.57754,5.57642,5.57694,92.53,False
'2018-07-24T12:10:00',5.57562,5.57597,5.57428,5.57522,102.64,5.57694,5.57755,5.57577,5.57695,99.61,True
'2018-07-24T12:11:00',5.5752,5.5754,5.57463,5.5754,61.92,5.57695,5.57706,5.57619,5.57706,79.09,True
'2018-07-24T12:12:00',5.5754,5.57838,5.57503,5.57791,53.97,5.57704,5.58056,5.57675,5.57954,67.3,True
'2018-07-24T12:13:00',5.57793,5.5791,5.57747,5.5791,96.94,5.57954,5.58073,5.57909,5.58073,99.17,True
'2018-07-24T12:14:00',5.57901,5.58075,5.57852,5.57928,118.06,5.58073,5.58322,5.58027,5.58103,125.23,True
'2018-07-24T12:15:00',5.57929,5.5813,5.57929,5.58027,149.17,5.58103,5.58291,5.58103,5.58184,104.29,False
'2018-07-24T12:16:00',5.58034,5.5807,5.57922,5.57942,114.62,5.58184,5.58245,5.58122,5.58142,106.68,False
'2018-07-24T12:17:00',5.57942,5.57957,5.57784,5.57835,111.68,5.5814,5.58148,5.58017,5.58029,79.51,True
'2018-07-24T12:18:00',5.57833,5.57978,5.57826,5.57921,62.76,5.58029,5.58155,5.58019,5.58101,60.44,True
'2018-07-24T12:19:00',5.57924,5.58046,5.57921,5.5796,99.06,5.58102,5.58226,5.58101,5.58124,77.18,False
'2018-07-24T12:20:00',5.57987,5.57998,5.57777,5.57785,106.68,5.58124,5.5815,5.57964,5.57966,51.82,False
'2018-07-24T12:21:00',5.57788,5.57806,5.57682,5.57778,136.2,5.57966,5.57988,5.57861,5.57943,150.75,False
'2018-07-24T12:22:00',5.57779,5.57809,5.57506,5.5754,98.51,5.57943,5.57967,5.57694,5.57712,118.36,False
'2018-07-24T12:23:00',5.57542,5.57603,5.57478,5.57506,134.89,5.57712,5.57756,5.57641,5.57667,122.99,False
'2018-07-24T12:24:00',5.57509,5.57545,5.57393,5.57396,126.66,5.57667,5.57719,5.57559,5.57572,134.33,False
'2018-07-24T12:25:00',5.57394,5.57422,5.57311,5.57397,81.38,5.57572,5.57587,5.57483,5.57567,127.48,True
'2018-07-24T12:26:00',5.57403,5.57767,5.57403,5.57764,139.96,5.57567,5.5809,5.57567,5.57981,147.08,False
'2018-07-24T12:27:00',5.5777,5.57786,5.57662,5.57665,73.63,5.57982,5.57998,5.57867,5.57871,59.3,False
'2018-07-24T12:28:00',5.57668,5.57668,5.57615,5.57653,101.05,5.57871,5.57871,5.5782,5.57847,101.28,True
'2018-07-24T12:29:00',5.57653,5.57795,5.57604,5.57775,106.26,5.57844,5.57972,5.57801,5.57952,100.44,True
'2018-07-24T12:30:00',5.57777,5.5781,5.57737,5.57794,87.81,5.57952,5.57986,5.57885,5.57967,76.35,True
'2018-07-24T12:31:00',5.57799,5.58105,5.57796,5.58078,218.73,5.57972,5.58318,5.57972,5.58258,216.48,False
'2018-07-24T12:32:00',5.58078,5.58127,5.57906,5.57922,105.19,5.58264,5.58318,5.58098,5.58098,75.76,False
'2018-07-24T12:33:00',5.57924,5.57926,5.57824,5.57843,107.2,5.58101,5.58183,5.58001,5.58021,68.56,True
'2018-07-24T12:34:00',5.57854,5.57972,5.57844,5.57965,120.64,5.58021,5.58146,5.58021,5.58139,107.0,False
'2018-07-24T12:35:00',5.57965,5.57997,5.57924,5.57945,102.36,5.58142,5.58169,5.58097,5.58122,88.33,False
'2018-07-24T12:36:00',5.57945,5.57953,5.57883,5.57917,54.56,5.5812,5.58123,5.58052,5.58092,51.29,True
'2018-07-24T12:37:00',5.57914,5.58045,5.57706,5.58044,93.36,5.5809,5.58205,5.57868,5.58205,97.2,False
'2018-07-24T12:38:00',5.5805,5.5805,5.57775,5.57775,76.62,5.58205,5.58216,5.57985,5.57991,72.9,False
'2018-07-24T12:39:00',5.57771,5.57794,5.57754,5.57754,66.93,5.57987,5.5801,5.57938,5.57938,64.24,True
'2018-07-24T12:40:00',5.57756,5.57864,5.57682,5.57818,118.5,5.57939,5.58049,5.57852,5.57966,115.6,False
'2018-07-24T12:41:00',5.57833,5.57855,5.57731,5.57735,120.73,5.57966,5.58029,5.57907,5.57911,121.93,False
'2018-07-24T12:42:00',5.57734,5.57782,5.5772,5.57734,63.19,5.57906,5.57958,5.57892,5.57905,64.74,True
'2018-07-24T12:43:00',5.57734,5.57868,5.57731,5.57787,61.07,5.57911,5.58077,5.57905,5.57977,72.53,False
'2018-07-24T12:44:00',5.5779,5.5779,5.57601,5.57697,97.62,5.57977,5.58001,5.57774,5.5787,104.22,False
'2018-07-24T12:45:00',5.57693,5.57693,5.5757,5.57631,92.32,5.57866,5.57866,5.57747,5.57806,98.63,False
'2018-07-24T12:46:00',5.57644,5.57644,5.57226,5.57233,105.85,5.5782,5.5782,5.57388,5.57408,124.53,False
'2018-07-24T12:47:00',5.57235,5.5725,5.5676,5.56769,137.02,5.57411,5.57421,5.56933,5.56942,142.92,False
'2018-07-24T12:48:00',5.56769,5.56774,5.56575,5.56699,76.05,5.5694,5.56957,5.56788,5.56864,85.2,True
'2018-07-24T12:49:00',5.56694,5.56889,5.56661,5.56779,124.5,5.56864,5.5705,5.56837,5.56956,107.01,False
'2018-07-24T12:50:00',5.56777,5.56894,5.56638,5.56692,142.76,5.56955,5.57071,5.56828,5.56885,157.37,False
'2018-07-24T12:51:00',5.56655,5.56891,5.56331,5.56581,217.18,5.56819,5.57428,5.56511,5.56982,232.97,False
'2018-07-24T12:52:00',5.56579,5.56876,5.56441,5.56617,198.17,5.56961,5.5729,5.5674,5.56854,219.69,True
'2018-07-24T12:53:00',5.56647,5.56839,5.56422,5.56839,268.87,5.56899,5.57099,5.56602,5.57099,292.16,True
'2018-07-24T12:54:00',5.56844,5.57446,5.56528,5.57446,101.22,5.57109,5.58007,5.56708,5.58007,156.09,False
'2018-07-24T12:55:00',5.5756,5.57773,5.56445,5.56445,85.94,5.58157,5.58386,5.56625,5.56625,123.83,True
'2018-07-24T12:56:00',5.56429,5.56728,5.56405,5.56622,111.88,5.56606,5.57341,5.56606,5.5691,171.29,False
'2018-07-24T12:57:00',5.56616,5.56825,5.56381,5.56632,126.14,5.56898,5.57231,5.56565,5.56883,128.93,True
'2018-07-24T12:58:00',5.56632,5.57223,5.56563,5.5687,182.42,5.56858,5.5759,5.56728,5.57343,185.52,True
'2018-07-24T12:59:00',5.56855,5.57294,5.56748,5.56852,129.31,5.57333,5.57943,5.57226,5.57782,87.08,True
'2018-07-24T13:00:00',5.67809,5.77141,5.67809,5.72908,29.09,5.69027,5.78282,5.69027,5.73805,18.31,True
'2018-07-24T13:01:00',5.72908,5.74295,5.69508,5.73683,167.77,5.73792,5.75779,5.70478,5.75055,157.44,True
'2018-07-24T13:02:00',5.74085,5.75581,5.73668,5.75302,225.63,5.75263,5.7599,5.74715,5.75745,161.31,False
'2018-07-24T13:03:00',5.75312,5.75568,5.74352,5.74601,180.24,5.75745,5.75907,5.74582,5.7493,188.59,False
'2018-07-24T13:04:00',5.74502,5.74551,5.71664,5.72251,157.61,5.74693,5.74887,5.72494,5.7253,195.94,False
'2018-07-24T13:05:00',5.72223,5.72322,5.70538,5.71202,187.49,5.72568,5.72621,5.70854,5.71549,226.87,True
'2018-07-24T13:06:00',5.71148,5.72812,5.71144,5.72812,179.4,5.71474,5.73056,5.71474,5.73056,186.36,True
'2018-07-24T13:07:00',5.72802,5.74325,5.72586,5.73671,216.87,5.73056,5.74701,5.72875,5.74215,209.82,False
'2018-07-24T13:08:00',5.7364,5.73789,5.72614,5.72831,116.76,5.74032,5.74078,5.73016,5.7308,124.65,True
'2018-07-24T13:09:00',5.72846,5.73439,5.72776,5.73075,167.65,5.7308,5.7383,5.73057,5.7332,180.1,False
'2018-07-24T13:10:00',5.73073,5.7339,5.72809,5.72993,147.43,5.7332,5.73785,5.73102,5.73293,160.11,True
'2018-07-24T13:11:00',5.72993,5.73143,5.72467,5.73028,13261.79,5.73288,5.73293,5.72885,5.73293,198.93,True
'2018-07-24T13:12:00',5.73022,5.7351,5.7295,5.73413,187.82,5.73293,5.73923,5.73004,5.73923,210.05,False
'2018-07-24T13:13:00',5.7357,5.73592,5.73029,5.73278,179.86,5.73964,5.7401,5.73293,5.73326,201.25,True
'2018-07-24T13:14:00',5.73272,5.73485,5.72989,5.73444,162.54,5.7333,5.73817,5.73293,5.73763,158.57,True
'2018-07-24T13:15:00',5.73444,5.73681,5.73312,5.73545,166.16,5.73758,5.73887,5.73611,5.73813,167.2,True
'2018-07-24T13:16:00',5.73545,5.73703,5.73457,5.73624,173.06,5.73811,5.73963,5.73748,5.73914,169.82,True
'2018-07-24T13:17:00',5.73624,5.74931,5.73303,5.74888,165.35,5.73911,5.75158,5.73728,5.75042,171.35,True
'2018-07-24T13:18:00',5.74871,5.75297,5.74507,5.75297,161.56,5.75048,5.75535,5.74734,5.75528,133.52,True
'2018-07-24T13:19:00',5.75402,5.7569,5.74452,5.75339,187.53,5.75573,5.75917,5.75042,5.75787,152.02,True
'2018-07-24T13:20:00',5.75319,5.76289,5.75124,5.76222,113.14,5.75783,5.76598,5.75451,5.76511,128.12,True
'2018-07-24T13:21:00',5.76231,5.76867,5.76009,5.76794,166.96,5.76511,5.77081,5.76283,5.77081,171.56,True
'2018-07-24T13:22:00',5.76803,5.77501,5.76332,5.77482,146.86,5.77081,5.77802,5.76781,5.77783,140.75,True
'2018-07-24T13:23:00',5.77525,5.78,5.77458,5.77951,102.34,5.77783,5.78285,5.77691,5.7825,108.92,False
'2018-07-24T13:24:00',5.77949,5.78104,5.77786,5.77945,125.75,5.7825,5.7836,5.78046,5.78229,121.08,False
'2018-07-24T13:25:00',5.77947,5.78046,5.77892,5.77947,67.48,5.78229,5.78325,5.78126,5.782,80.76,False
'2018-07-24T13:26:00',5.77945,5.78016,5.77574,5.77628,138.84,5.782,5.78281,5.77834,5.77904,125.0,False
'2018-07-24T13:27:00',5.77615,5.77709,5.75423,5.75423,129.52,5.77889,5.78002,5.75867,5.76078,216.19,False
'2018-07-24T13:28:00',5.75423,5.75761,5.74684,5.74721,147.72,5.76067,5.7611,5.75001,5.75034,162.6,True
'2018-07-24T13:29:00',5.74721,5.75347,5.74721,5.75317,179.47,5.75043,5.75686,5.75043,5.75623,155.34,False
'2018-07-24T13:30:00',5.75321,5.75411,5.74678,5.74678,197.44,5.75623,5.75694,5.74984,5.74984,154.1,True
'2018-07-24T13:31:00',5.74757,5.74982,5.74557,5.749,136.16,5.75039,5.75297,5.74812,5.75211,121.62,False
'2018-07-24T13:32:00',5.74904,5.74932,5.74598,5.74698,116.07,5.75211,5.75243,5.7486,5.74966,137.34,True
'2018-07-24T13:33:00',5.74662,5.75547,5.74475,5.75142,148.95,5.74952,5.75957,5.74766,5.75443,144.04,False
'2018-07-24T13:34:00',5.75117,5.75132,5.74684,5.74722,107.52,5.75425,5.75425,5.74961,5.74986,91.7,True
'2018-07-24T13:35:00',5.74769,5.74951,5.74763,5.74808,161.84,5.74998,5.75209,5.74998,5.75085,94.72,False
'2018-07-24T13:36:00',5.74808,5.74898,5.74533,5.74726,116.88,5.75087,5.75112,5.74792,5.74978,110.31,False
'2018-07-24T13:37:00',5.74672,5.74711,5.74395,5.74468,74.49,5.74932,5.7496,5.74665,5.74731,77.85,True
'2018-07-24T13:38:00',5.74448,5.74558,5.74115,5.74558,77.46,5.74716,5.7476,5.74375,5.74752,81.31,False
'2018-07-24T13:39:00',5.74558,5.74558,5.7384,5.7384,85.82,5.74771,5.74794,5.74132,5.74132,65.39,False
'2018-07-24T13:40:00',5.73858,5.73858,5.73171,5.73309,115.55,5.74137,5.74137,5.73489,5.7355,110.58,True
'2018-07-24T13:41:00',5.73394,5.73728,5.73283,5.73728,119.25,5.73643,5.73933,5.73522,5.73892,120.75,False
'2018-07-24T13:42:00',5.73728,5.73795,5.7337,5.73419,161.25,5.73891,5.74063,5.73652,5.7371,164.25,True
'2018-07-24T13:43:00',5.73413,5.73512,5.73294,5.73437,135.0,5.73705,5.73872,5.73558,5.737,133.5,False
'2018-07-24T13:44:00',5.73443,5.73455,5.73109,5.73109,104.5,5.73704,5.73718,5.73375,5.73375,106.5,False
'2018-07-24T13:45:00',5.7309,5.73187,5.71654,5.7208,179.25,5.73356,5.73452,5.7211,5.72397,180.0,False
'2018-07-24T13:46:00',5.72054,5.72224,5.7154,5.7167,100.5,5.72372,5.72551,5.71858,5.71987,101.25,True
'2018-07-24T13:47:00',5.71616,5.71805,5.70773,5.71679,186.25,5.71933,5.72122,5.71264,5.71996,186.17,False
'2018-07-24T13:48:00',5.71762,5.71838,5.70899,5.71077,106.5,5.7208,5.7208,5.71215,5.7138,106.5,True
'2018-07-24T13:49:00',5.71081,5.72188,5.71081,5.72188,158.15,5.7138,5.72431,5.7138,5.72322,143.53,False
'2018-07-24T13:50:00',5.72162,5.72198,5.71587,5.71774,113.6,5.72302,5.72401,5.71832,5.72018,111.31,False
'2018-07-24T13:51:00',5.71786,5.71962,5.71474,5.71478,100.99,5.72018,5.72207,5.71728,5.71732,81.73,False
'2018-07-24T13:52:00',5.71491,5.71501,5.70975,5.71223,78.22,5.71739,5.71754,5.71221,5.71469,59.42,False
'2018-07-24T13:53:00',5.71209,5.71243,5.71032,5.71043,135.5,5.71464,5.715,5.71275,5.713,111.12,True
'2018-07-24T13:54:00',5.71048,5.71188,5.70962,5.71117,111.2,5.71305,5.71382,5.71192,5.71368,73.72,False
'2018-07-24T13:55:00',5.71122,5.71197,5.71042,5.71114,138.97,5.71368,5.71439,5.71279,5.71357,98.18,False
'2018-07-24T13:56:00',5.71108,5.71169,5.70026,5.70032,136.67,5.7134,5.71405,5.70203,5.70224,138.43,False
'2018-07-24T13:57:00',5.70028,5.70028,5.69319,5.69478,101.52,5.70224,5.70224,5.69538,5.69712,91.22,True
'2018-07-24T13:58:00',5.69488,5.69593,5.69032,5.69551,112.02,5.69712,5.69834,5.69286,5.69783,99.82,True
'2018-07-24T13:59:00',5.69557,5.71088,5.69557,5.70863,148.69,5.69802,5.71261,5.69802,5.71102,157.49,False
'2018-07-24T14:00:00',5.70806,5.71522,5.70675,5.70785,161.05,5.71027,5.71758,5.70943,5.7103,163.26,True
'2018-07-24T14:01:00',5.70772,5.71021,5.70772,5.7087,77.01,5.71017,5.71184,5.71016,5.71081,94.1,True
'2018-07-24T14:02:00',5.7087,5.71366,5.70852,5.71353,52.34,5.71083,5.71601,5.71083,5.71588,76.18,False
'2018-07-24T14:03:00',5.71284,5.71752,5.70892,5.70937,102.04,5.71519,5.71979,5.7123,5.71502,85.55,False
'2018-07-24T14:04:00',5.70935,5.71156,5.69681,5.69712,78.49,5.71442,5.71442,5.70441,5.70628,66.08,True
'2018-07-24T14:05:00',5.69735,5.70153,5.69467,5.69967,105.14,5.70597,5.70711,5.70087,5.70523,104.05,True
'2018-07-24T14:06:00',5.69974,5.70438,5.69944,5.7041,98.06,5.70523,5.70718,5.70239,5.70691,99.41,False
'2018-07-24T14:07:00',5.70378,5.70444,5.70244,5.70318,22.22,5.70659,5.70733,5.70528,5.70607,23.72,True
'2018-07-24T14:08:00',5.70332,5.70572,5.70332,5.70449,76.87,5.7062,5.70807,5.7062,5.70712,82.41,False
'2018-07-24T14:09:00',5.70442,5.7058,5.70353,5.70412,107.81,5.70694,5.70817,5.70638,5.70679,78.7,False
'2018-07-24T14:10:00',5.70412,5.70473,5.7018,5.70294,68.25,5.70695,5.70752,5.70452,5.70567,50.87,True
'2018-07-24T14:11:00',5.70289,5.70674,5.70127,5.70475,112.47,5.70561,5.71144,5.704,5.7071,111.84,True
'2018-07-24T14:12:00',5.70463,5.70621,5.70304,5.70566,111.49,5.7071,5.71066,5.70695,5.70849,96.71,False
'2018-07-24T14:13:00',5.70613,5.70818,5.70294,5.70506,137.03,5.70871,5.71092,5.70635,5.70846,116.09,True
'2018-07-24T14:14:00',5.70515,5.70746,5.70324,5.70634,94.95,5.70846,5.71048,5.7073,5.70966,70.27,True
'2018-07-24T14:15:00',5.70634,5.70943,5.70345,5.7092,93.02,5.70976,5.71209,5.70643,5.71161,93.17,False
'2018-07-24T14:16:00',5.70923,5.70987,5.70512,5.70721,172.1,5.71161,5.71246,5.70891,5.71042,173.35,False
'2018-07-24T14:17:00',5.70721,5.70739,5.70169,5.70378,147.83,5.71039,5.7104,5.70457,5.70725,145.12,True
'2018-07-24T14:18:00',5.70361,5.70507,5.70356,5.70448,97.99,5.70694,5.70782,5.70692,5.70751,79.27,False
'2018-07-24T14:19:00',5.70442,5.70829,5.70182,5.70219,165.48,5.70751,5.71054,5.70489,5.70517,148.34,True
'2018-07-24T14:20:00',5.70219,5.70413,5.70174,5.70294,169.38,5.70502,5.7066,5.70453,5.7052,167.09,False
'2018-07-24T14:21:00',5.70298,5.70387,5.702,5.70217,121.53,5.70509,5.70598,5.70444,5.7048,121.04,True
'2018-07-24T14:22:00',5.70216,5.70508,5.70186,5.70362,181.02,5.70474,5.70718,5.70392,5.7058,172.67,True
'2018-07-24T14:23:00',5.70362,5.70574,5.70262,5.70389,140.41,5.70578,5.70776,5.70573,5.70683,131.01,False
'2018-07-24T14:24:00',5.70389,5.70413,5.70188,5.7019,173.36,5.70684,5.70684,5.70416,5.70418,170.18,False
'2018-07-24T14:25:00',5.70196,5.7022,5.69982,5.70126,108.94,5.70424,5.70451,5.70209,5.70344,111.31,False
'2018-07-24T14:26:00',5.70126,5.70152,5.69395,5.69622,157.35,5.70351,5.70364,5.69643,5.69902,199.26,True
'2018-07-24T14:27:00',5.69622,5.69813,5.6962,5.69707,108.5,5.69899,5.70069,5.69887,5.69952,167.89,True
'2018-07-24T14:28:00',5.69705,5.69925,5.69689,5.69723,103.78,5.69949,5.70118,5.69905,5.69939,156.41,True
'2018-07-24T14:29:00',5.69724,5.69826,5.69716,5.69732,125.83,5.6994,5.70019,5.69901,5.69923,146.06,False
'2018-07-24T14:30:00',5.6973,5.69737,5.69616,5.69663,128.9,5.69923,5.69928,5.69808,5.69851,127.47,True
'2018-07-24T14:31:00',5.6966,5.6978,5.69628,5.69705,169.15,5.69848,5.69967,5.69817,5.69896,154.74,True
'2018-07-24T14:32:00',5.69704,5.69958,5.69702,5.69926,172.82,5.69893,5.70149,5.69892,5.70141,190.21,False
'2018-07-24T14:33:00',5.69929,5.69929,5.69672,5.69717,96.57,5.70144,5.70144,5.69887,5.69933,161.79,False
'2018-07-24T14:34:00',5.6972,5.69782,5.69586,5.696,78.38,5.69935,5.69997,5.69762,5.69816,135.85,False
'2018-07-24T14:35:00',5.69603,5.69604,5.69313,5.69373,118.19,5.69818,5.69819,5.69515,5.69562,153.31,False
'2018-07-24T14:36:00',5.69378,5.69485,5.69121,5.69362,185.33,5.69568,5.69667,5.69332,5.69553,175.3,True
'2018-07-24T14:37:00',5.69365,5.6959,5.69327,5.69379,158.04,5.69556,5.69751,5.69514,5.69567,156.05,False
'2018-07-24T14:38:00',5.69426,5.69426,5.69293,5.69348,65.27,5.69611,5.69611,5.69504,5.69538,80.8,True
'2018-07-24T14:39:00',5.69338,5.69499,5.69317,5.69385,127.44,5.6953,5.69692,5.69509,5.69588,166.55,True
'2018-07-24T14:40:00',5.69392,5.70108,5.69392,5.70083,108.59,5.69589,5.70294,5.69589,5.70267,96.42,True
'2018-07-24T14:41:00',5.70083,5.70667,5.70083,5.70497,147.44,5.70281,5.70877,5.70271,5.70688,89.68,True
'2018-07-24T14:42:00',5.70499,5.71137,5.70479,5.71137,151.01,5.7069,5.7134,5.70664,5.7134,188.28,False
'2018-07-24T14:43:00',5.71137,5.71613,5.707,5.70932,152.37,5.71337,5.71827,5.71157,5.71161,146.47,True
'2018-07-24T14:44:00',5.70932,5.7125,5.70721,5.71224,112.24,5.71163,5.7146,5.71035,5.71433,109.6,True
'2018-07-24T14:45:00',5.71214,5.7133,5.71186,5.71329,107.91,5.71419,5.71516,5.71379,5.71515,106.26,True
'2018-07-24T14:46:00',5.71327,5.71856,5.71318,5.71726,131.2,5.71514,5.7209,5.71506,5.71953,149.33,True
'2018-07-24T14:47:00',5.71732,5.72396,5.71732,5.72192,185.11,5.71946,5.72613,5.71946,5.72444,164.36,False
'2018-07-24T14:48:00',5.72194,5.72348,5.72088,5.72088,109.73,5.72444,5.72576,5.72275,5.72275,113.27,False
'2018-07-24T14:49:00',5.72088,5.72154,5.71853,5.72005,128.69,5.72272,5.72369,5.72055,5.72252,144.78,False
'2018-07-24T14:50:00',5.72008,5.72012,5.70456,5.70949,178.47,5.72252,5.72264,5.70929,5.71261,204.08,True
'2018-07-24T14:51:00',5.70967,5.71409,5.70932,5.71355,120.53,5.71271,5.71915,5.71222,5.71543,128.71,False
'2018-07-24T14:52:00',5.71356,5.71363,5.70652,5.71278,164.45,5.71543,5.71615,5.71311,5.71467,180.5,True
'2018-07-24T14:53:00',5.71278,5.71448,5.71195,5.71399,113.34,5.71466,5.71637,5.71381,5.71592,118.05,True
'2018-07-24T14:54:00',5.71381,5.71554,5.70885,5.71533,172.1,5.71592,5.71869,5.71128,5.71613,238.65,True
'2018-07-24T14:55:00',5.71523,5.71798,5.71295,5.71569,120.07,5.71608,5.72066,5.71608,5.71839,170.97,True
'2018-07-24T14:56:00',5.7154,5.71722,5.71469,5.71668,118.68,5.71845,5.7193,5.71708,5.71902,138.88,False
'2018-07-24T14:57:00',5.71634,5.71833,5.71372,5.71643,170.15,5.71901,5.7203,5.71708,5.71858,182.17,False
'2018-07-24T14:58:00',5.71641,5.71818,5.71184,5.71441,120.24,5.71856,5.7203,5.71466,5.71774,130.51,False
'2018-07-24T14:59:00',5.71441,5.71767,5.71188,5.71201,148.63,5.7181,5.72063,5.71762,5.71833,201.43,True
'2018-07-24T15:00:00',5.71253,5.71656,5.70973,5.71569,104.29,5.71391,5.71944,5.71337,5.71877,167.14,False
'2018-07-24T15:01:00',5.71567,5.71567,5.71029,5.71295,84.42,5.71877,5.7191,5.71331,5.7163,136.41,False
'2018-07-24T15:02:00',5.71295,5.71467,5.71211,5.71295,112.02,5.71616,5.71744,5.71465,5.71515,176.66,False
'2018-07-24T15:03:00',5.71293,5.71359,5.7064,5.70848,218.46,5.71511,5.7164,5.70966,5.71329,252.92,True
'2018-07-24T15:04:00',5.70848,5.71398,5.70783,5.71172,193.23,5.71327,5.71963,5.71169,5.71406,206.8,False
'2018-07-24T15:05:00',5.7117,5.7121,5.70282,5.70964,286.99,5.71406,5.71451,5.70803,5.71198,282.9,False
'2018-07-24T15:06:00',5.70979,5.70985,5.70408,5.70826,195.26,5.71212,5.71222,5.7067,5.7113,203.28,True
'2018-07-24T15:07:00',5.70824,5.71128,5.70794,5.71126,131.91,5.71139,5.71359,5.71109,5.71317,133.86,False
'2018-07-24T15:08:00',5.71129,5.71576,5.70795,5.71012,176.8,5.71319,5.71837,5.71069,5.71235,172.75,True
'2018-07-24T15:09:00',5.71012,5.71438,5.70992,5.71181,143.93,5.71236,5.71653,5.7122,5.71405,149.26,True
'2018-07-24T15:10:00',5.71171,5.71485,5.71151,5.71485,164.29,5.71403,5.71676,5.71371,5.71676,152.43,True
'2018-07-24T15:11:00',5.71482,5.71668,5.70957,5.71635,123.31,5.71673,5.71848,5.71325,5.71826,144.27,True
'2018-07-24T15:12:00',5.71658,5.71928,5.71541,5.71752,232.11,5.71848,5.72145,5.718,5.71951,237.97,False
'2018-07-24T15:13:00',5.71755,5.71964,5.71674,5.7175,147.59,5.71951,5.72155,5.71886,5.71941,143.55,False
'2018-07-24T15:14:00',5.71751,5.71975,5.71646,5.71714,115.62,5.71942,5.72165,5.71875,5.7193,137.1,True
'2018-07-24T15:15:00',5.71715,5.71964,5.71661,5.7187,146.4,5.7193,5.72176,5.71905,5.72085,231.04,True
'2018-07-24T15:16:00',5.7187,5.72272,5.71794,5.72241,96.92,5.72082,5.72511,5.72003,5.72456,134.92,True
'2018-07-24T15:17:00',5.72241,5.72646,5.72216,5.72538,141.39,5.72454,5.72911,5.72431,5.72771,185.4,True
'2018-07-24T15:18:00',5.72538,5.72845,5.72452,5.72814,156.61,5.72768,5.73036,5.72675,5.73,159.55,True
'2018-07-24T15:19:00',5.72818,5.73099,5.72755,5.72995,128.19,5.73005,5.73282,5.7294,5.73187,124.55,True
'2018-07-24T15:20:00',5.72995,5.73403,5.7297,5.73343,139.48,5.73186,5.73617,5.73161,5.73534,150.55,True
'2018-07-24T15:21:00',5.73338,5.73568,5.73288,5.73348,188.22,5.73529,5.73727,5.73481,5.73547,198.1,False
'2018-07-24T15:22:00',5.73348,5.73461,5.7295,5.73302,205.28,5.73545,5.73645,5.73254,5.73511,206.89,True
'2018-07-24T15:23:00',5.73314,5.73553,5.73168,5.7349,147.73,5.73501,5.73783,5.73475,5.73718,143.93,False
'2018-07-24T15:24:00',5.73488,5.73488,5.73004,5.73085,82.76,5.73718,5.7374,5.73311,5.73393,135.01,False
'2018-07-24T15:25:00',5.73107,5.73176,5.72738,5.72798,124.0,5.73427,5.73497,5.72928,5.73123,149.06,False
'2018-07-24T15:26:00',5.72817,5.72832,5.72383,5.72594,89.19,5.73126,5.73131,5.72635,5.72852,125.46,True
'2018-07-24T15:27:00',5.72727,5.73207,5.72698,5.73141,145.01,5.72897,5.73434,5.72897,5.73383,167.97,True
'2018-07-24T15:28:00',5.73141,5.73774,5.73094,5.73772,182.5,5.73387,5.74009,5.73299,5.74009,183.87,False
'2018-07-24T15:29:00',5.73773,5.73794,5.7327,5.7361,187.56,5.74008,5.74022,5.73492,5.73872,194.44,False
'2018-07-24T15:30:00',5.73613,5.73738,5.72416,5.72728,210.4,5.73872,5.73985,5.72708,5.7304,202.04,False
'2018-07-24T15:31:00',5.72742,5.72788,5.71791,5.72286,156.32,5.73019,5.73081,5.72109,5.72735,209.12,True
'2018-07-24T15:32:00',5.72269,5.72701,5.7219,5.72572,186.74,5.72735,5.73083,5.72486,5.72834,203.98,False
'2018-07-24T15:33:00',5.72572,5.72572,5.71801,5.72401,8743.7803,5.7283,5.72842,5.72273,5.72579,192.94,False
'2018-07-24T15:34:00',5.7232,5.72439,5.72183,5.72344,112.92,5.72579,5.72656,5.72371,5.72595,164.53,True
'2018-07-24T15:35:00',5.72344,5.72528,5.72284,5.72443,114.9,5.72589,5.72719,5.72539,5.72636,143.11,True
'2018-07-24T15:36:00',5.72443,5.72625,5.72027,5.72608,183.15,5.72626,5.72818,5.72339,5.72801,164.96,False
'2018-07-24T15:37:00',5.72613,5.72624,5.7241,5.72458,172.33,5.72806,5.72814,5.7264,5.72668,166.1,True
'2018-07-24T15:38:00',5.72462,5.72553,5.72135,5.7248,193.41,5.72668,5.72759,5.72422,5.72752,187.0,False
'2018-07-24T15:39:00',5.7248,5.72537,5.72226,5.72321,239.36,5.72748,5.72765,5.72467,5.72508,252.58,False
'2018-07-24T15:40:00',5.72326,5.72398,5.71616,5.71638,203.39,5.72511,5.72616,5.71842,5.71842,222.57,True
'2018-07-24T15:41:00',5.71618,5.72251,5.71618,5.72063,228.43,5.71836,5.72486,5.71827,5.72274,243.63,True
'2018-07-24T15:42:00',5.72063,5.72168,5.72003,5.72122,182.51,5.72271,5.7238,5.72213,5.72319,172.5,False
'2018-07-24T15:43:00',5.72162,5.72242,5.71748,5.71756,135.27,5.72357,5.7244,5.71974,5.71982,96.86,False
'2018-07-24T15:44:00',5.71757,5.71881,5.71593,5.71683,168.19,5.71982,5.72107,5.71798,5.71888,123.79,False
'2018-07-24T15:45:00',5.71679,5.71679,5.70901,5.71367,240.48,5.71884,5.71884,5.71285,5.71627,217.04,False
'2018-07-24T15:46:00',5.71375,5.71656,5.71252,5.71307,171.25,5.7164,5.71882,5.71525,5.71528,138.82,False
'2018-07-24T15:47:00',5.71305,5.71305,5.70485,5.70485,180.81,5.71525,5.71535,5.70795,5.70798,203.22,False
'2018-07-24T15:48:00',5.70505,5.70678,5.70348,5.70429,140.85,5.70801,5.70934,5.70601,5.7067,183.47,True
'2018-07-24T15:49:00',5.70442,5.70566,5.70405,5.70566,133.34,5.70679,5.70808,5.70643,5.70753,164.76,True
'2018-07-24T15:50:00',5.70563,5.71142,5.70563,5.70824,188.22,5.7075,5.7138,5.70747,5.71036,215.16,True
'2018-07-24T15:51:00',5.70825,5.70948,5.70497,5.70828,165.57,5.71038,5.71229,5.7085,5.7112,190.25,True
'2018-07-24T15:52:00',5.70835,5.71054,5.70367,5.70908,226.29,5.71128,5.71292,5.70734,5.71137,221.76,True
'2018-07-24T15:53:00',5.70903,5.71434,5.70657,5.7123,264.68,5.71133,5.71868,5.71133,5.7157,247.48,False
'2018-07-24T15:54:00',5.71222,5.71528,5.70843,5.71143,212.0,5.71536,5.71849,5.7142,5.71472,217.32,False
'2018-07-24T15:55:00',5.71145,5.71381,5.70525,5.70525,189.61,5.7147,5.71572,5.70759,5.70759,179.0,True
'2018-07-24T15:56:00',5.70551,5.70938,5.70542,5.70888,213.48,5.70785,5.71104,5.7077,5.71079,214.92,True
'2018-07-24T15:57:00',5.70892,5.71166,5.70779,5.71113,224.02,5.71081,5.71398,5.70982,5.71346,205.35,False
'2018-07-24T15:58:00',5.71116,5.71163,5.70604,5.70972,251.1,5.71346,5.71394,5.70915,5.71122,232.63,False
'2018-07-24T15:59:00',5.70968,5.71014,5.70458,5.70806,232.02,5.71119,5.71207,5.70836,5.71057,238.12,True
'2018-07-24T16:00:00',5.70806,5.70874,5.70701,5.70874,227.42,5.71093,5.71157,5.70889,5.71127,227.92,False
'2018-07-24T16:01:00',5.70877,5.70916,5.7061,5.7075,193.66,5.71127,5.71183,5.70942,5.71088,198.4,False
'2018-07-24T16:02:00',5.7075,5.70784,5.70644,5.7065,149.03,5.71091,5.71091,5.70966,5.70973,147.43,True
'2018-07-24T16:03:00',5.70652,5.70933,5.70652,5.70908,133.44,5.70975,5.71207,5.70975,5.71132,128.19,False
'2018-07-24T16:04:00',5.70905,5.71011,5.70564,5.70723,199.17,5.7113,5.71245,5.70792,5.70914,198.87,False
'2018-07-24T16:05:00',5.70715,5.70783,5.69755,5.7004,244.82,5.70906,5.71028,5.70057,5.7043,224.79,True
'2018-07-24T16:06:00',5.70053,5.70428,5.70049,5.70322,161.45,5.7043,5.7064,5.70408,5.70538,166.55,True
'2018-07-24T16:07:00',5.70322,5.7047,5.70254,5.70339,191.63,5.70535,5.70665,5.7047,5.70525,194.0,True
'2018-07-24T16:08:00',5.70345,5.70622,5.70339,5.70547,184.11,5.70525,5.7087,5.70525,5.7081,173.68,False
'2018-07-24T16:09:00',5.70552,5.70708,5.70502,5.70571,214.51,5.7081,5.70923,5.7068,5.7076,190.2,False
'2018-07-24T16:10:00',5.70562,5.70738,5.70501,5.70506,166.64,5.70754,5.70929,5.70691,5.70697,158.66,False
'2018-07-24T16:11:00',5.7051,5.70689,5.70072,5.70226,171.14,5.70702,5.70887,5.70412,5.70569,166.28,False
'2018-07-24T16:12:00',5.70233,5.703,5.69939,5.70144,168.08,5.70583,5.70636,5.70188,5.7039,212.35,False
'2018-07-24T16:13:00',5.70129,5.70298,5.69397,5.69564,189.93,5.7039,5.70479,5.6966,5.69796,192.41,True
'2018-07-24T16:14:00',5.69567,5.7,5.6951,5.69901,241.78,5.69797,5.70388,5.69742,5.70197,249.28,False
'2018-07-24T16:15:00',5.69956,5.69987,5.69682,5.69736,163.35,5.70209,5.70228,5.69873,5.69982,155.58,True
'2018-07-24T16:16:00',5.69739,5.6983,5.69724,5.69782,134.19,5.69982,5.70084,5.69953,5.70024,141.33,True
'2018-07-24T16:17:00',5.69785,5.69893,5.69708,5.69821,129.69,5.70025,5.70112,5.69983,5.70074,130.07,True
'2018-07-24T16:18:00',5.69825,5.69996,5.69672,5.69912,168.54,5.70074,5.7026,5.69907,5.70144,198.79,True
'2018-07-24T16:19:00',5.69913,5.7033,5.69869,5.70148,120.67,5.70129,5.70589,5.70118,5.70336,165.4,True
'2018-07-24T16:20:00',5.70152,5.70369,5.70148,5.70239,196.89,5.70337,5.7056,5.70336,5.70431,188.48,True
'2018-07-24T16:21:00',5.70167,5.70619,5.70148,5.70578,207.28,5.70347,5.70956,5.7034,5.70787,204.83,True
'2018-07-24T16:22:00',5.70578,5.70815,5.70568,5.70815,126.29,5.70784,5.71021,5.70758,5.70997,116.73,False
'2018-07-24T16:23:00',5.70818,5.70825,5.70661,5.70762,125.56,5.70997,5.71012,5.70869,5.70971,122.76,True
'2018-07-24T16:24:00',5.70764,5.70946,5.70701,5.70828,147.43,5.70971,5.71156,5.70918,5.71039,115.01,True
'2018-07-24T16:25:00',5.70831,5.71551,5.70773,5.71191,171.15,5.71045,5.71921,5.70986,5.71435,116.51,False
'2018-07-24T16:26:00',5.71194,5.71445,5.70991,5.7101,184.59,5.71435,5.71681,5.71357,5.71357,174.97,True
'2018-07-24T16:27:00',5.70982,5.71384,5.70731,5.71223,165.28,5.71407,5.71694,5.71325,5.71526,165.06,True
'2018-07-24T16:28:00',5.71225,5.71669,5.7115,5.71605,116.79,5.71524,5.71893,5.7147,5.71891,114.12,False
'2018-07-24T16:29:00',5.71672,5.71686,5.71282,5.71408,131.67,5.71885,5.71909,5.71597,5.71614,139.86,False
'2018-07-24T16:30:00',5.71422,5.71422,5.70315,5.70638,207.73,5.71631,5.71631,5.70896,5.71174,216.86,True
'2018-07-24T16:31:00',5.70638,5.70968,5.70192,5.7083,171.57,5.71178,5.71315,5.71129,5.7114,188.86,True
'2018-07-24T16:32:00',5.70828,5.7114,5.70257,5.7114,294.65,5.71137,5.71508,5.70922,5.71451,239.21,True
'2018-07-24T16:33:00',5.71152,5.71482,5.71103,5.71344,162.21,5.71451,5.71656,5.71341,5.71569,177.43,False
'2018-07-24T16:34:00',5.71344,5.71358,5.70331,5.70331,151.63,5.7156,5.71607,5.70905,5.70978,162.53,True
'2018-07-24T16:35:00',5.70207,5.71335,5.70205,5.71328,138.59,5.70915,5.71581,5.70807,5.71581,135.37,False
'2018-07-24T16:36:00',5.7133,5.71485,5.70796,5.70871,174.94,5.71581,5.71678,5.71334,5.71386,175.36,True
'2018-07-24T16:37:00',5.71259,5.71357,5.70651,5.71085,197.67,5.71539,5.71614,5.71147,5.71458,218.49,True
'2018-07-24T16:38:00',5.71085,5.71459,5.71085,5.71421,141.31,5.7144,5.71646,5.71429,5.71607,157.27,False
'2018-07-24T16:39:00',5.7142,5.7169,5.71229,5.71278,183.97,5.71606,5.71897,5.71449,5.71511,215.92,True
'2018-07-24T16:40:00',5.71278,5.71508,5.71258,5.71496,136.06,5.71514,5.71737,5.71511,5.71683,135.14,False
'2018-07-24T16:41:00',5.71499,5.71591,5.71394,5.71409,108.01,5.71683,5.7186,5.71611,5.71626,144.16,True
'2018-07-24T16:42:00',5.71411,5.71633,5.71407,5.71617,88.83,5.71625,5.7185,5.71625,5.71833,158.34,True
'2018-07-24T16:43:00',5.71624,5.71947,5.71611,5.71868,162.53,5.71833,5.72139,5.71826,5.72085,183.35,False
'2018-07-24T16:44:00',5.71875,5.71918,5.71758,5.7177,101.1,5.72092,5.72103,5.71974,5.71985,144.59,False
'2018-07-24T16:45:00',5.71752,5.71788,5.70611,5.71484,88.89,5.71959,5.71962,5.71118,5.71824,122.57,True
'2018-07-24T16:46:00',5.71484,5.71759,5.71484,5.71724,129.92,5.71823,5.72038,5.71788,5.71984,130.74,False
'2018-07-24T16:47:00',5.71718,5.71724,5.71638,5.71701,107.66,5.71984,5.71984,5.71887,5.71951,103.1,True
'2018-07-24T16:48:00',5.71707,5.72112,5.71683,5.72112,143.06,5.71951,5.72263,5.71937,5.72263,132.11,False
'2018-07-24T16:49:00',5.72112,5.72384,5.71714,5.71731,201.68,5.72242,5.72611,5.72014,5.72025,207.46,False
'2018-07-24T16:50:00',5.71731,5.72102,5.71595,5.7162,207.71,5.72052,5.72375,5.71989,5.71996,219.18,True
'2018-07-24T16:51:00',5.71623,5.72201,5.71595,5.72014,158.34,5.71999,5.72428,5.71928,5.72314,122.82,False
'2018-07-24T16:52:00',5.72011,5.72243,5.71838,5.71932,116.47,5.72311,5.7247,5.72165,5.72199,94.8,True
'2018-07-24T16:53:00',5.71925,5.72105,5.7187,5.721,128.0,5.72203,5.72341,5.72128,5.72336,90.73,True
'2018-07-24T16:54:00',5.72101,5.72168,5.7207,5.7215,85.89,5.72336,5.72425,5.72297,5.7237,109.86,False
'2018-07-24T16:55:00',5.7215,5.72203,5.7194,5.72088,109.01,5.72371,5.72438,5.72169,5.7231,100.83,False
'2018-07-24T16:56:00',5.72084,5.72197,5.71979,5.72048,129.14,5.72306,5.72421,5.72211,5.7227,127.27,False
'2018-07-24T16:57:00',5.72042,5.7217,5.71839,5.71868,161.59,5.72264,5.72432,5.72113,5.72142,136.56,True
'2018-07-24T16:58:00',5.71865,5.72232,5.718,5.72139,169.98,5.72139,5.72431,5.72052,5.72347,174.14,False
'2018-07-24T16:59:00',5.72139,5.72246,5.7154,5.71834,199.5,5.72358,5.72465,5.71802,5.72014,167.98,True
'2018-07-24T17:00:00',5.71817,5.72058,5.7157,5.72003,149.83,5.71985,5.72325,5.71832,5.72232,137.01,True
'2018-07-24T17:01:00',5.71976,5.72672,5.71976,5.72635,130.54,5.72238,5.72937,5.72238,5.72908,135.09,False
'2018-07-24T17:02:00',5.72623,5.7283,5.72326,5.72514,153.18,5.72888,5.73097,5.72743,5.72817,114.76,False
'2018-07-24T17:03:00',5.72514,5.72542,5.72157,5.72168,163.44,5.72816,5.72846,5.72483,5.72483,133.45,False
'2018-07-24T17:04:00',5.72152,5.72361,5.71987,5.71991,117.06,5.72518,5.72644,5.72246,5.72264,82.84,False
'2018-07-24T17:05:00',5.71971,5.7205,5.71565,5.7194,238.44,5.72264,5.72515,5.71909,5.72355,216.33,True
'2018-07-24T17:06:00',5.71954,5.72228,5.71726,5.72228,165.7,5.72342,5.72569,5.72208,5.72456,159.56,False
'2018-07-24T17:07:00',5.72238,5.72258,5.71749,5.72057,129.28,5.72456,5.72472,5.72163,5.7228,171.29,True
'2018-07-24T17:08:00',5.72043,5.72348,5.7204,5.72144,76.36,5.72268,5.72519,5.72268,5.72375,114.75,False
'2018-07-24T17:09:00',5.72151,5.72186,5.71746,5.71873,138.05,5.72375,5.72401,5.7197,5.72244,217.48,True
'2018-07-24T17:10:00',5.71928,5.72168,5.71831,5.71939,99.9,5.72244,5.72354,5.72088,5.72221,162.75,True
'2018-07-24T17:11:00',5.7191,5.7224,5.71897,5.72203,62.86,5.722,5.72536,5.72187,5.72523,71.25,True
'2018-07-24T17:12:00',5.72203,5.72354,5.72151,5.72332,81.88,5.7252,5.72843,5.72412,5.72739,84.8,True
'2018-07-24T17:13:00',5.72273,5.72822,5.72269,5.72563,96.32,5.72785,5.73077,5.72652,5.73038,75.72,False
'2018-07-24T17:14:00',5.72563,5.72767,5.72077,5.72141,151.08,5.73036,5.7304,5.7241,5.72436,137.2,False
'2018-07-24T17:15:00',5.72148,5.72157,5.71915,5.72,99.07,5.72442,5.72453,5.72182,5.72294,125.31,True
'2018-07-24T17:16:00',5.71993,5.72477,5.71952,5.72105,99.59,5.72279,5.72794,5.72279,5.72503,126.16,False
'2018-07-24T17:17:00',5.72109,5.72366,5.71821,5.71822,121.89,5.72507,5.7273,5.72363,5.72418,161.38,True
'2018-07-24T17:18:00',5.71819,5.72491,5.71589,5.72429,109.81,5.72415,5.72784,5.72041,5.72722,110.64,False
'2018-07-24T17:19:00',5.72411,5.72506,5.71722,5.72085,106.31,5.72704,5.72788,5.72317,5.724,106.31,False
'2018-07-24T17:20:00',5.721,5.72126,5.71866,5.72,109.26,5.72402,5.72425,5.72219,5.72235,79.95,False
'2018-07-24T17:21:00',5.72,5.72095,5.71773,5.71825,76.43,5.72236,5.72348,5.72103,5.72124,63.89,False
'2018-07-24T17:22:00',5.71821,5.7189,5.71673,5.71792,73.8,5.72118,5.72187,5.71984,5.72081,116.98,False
'2018-07-24T17:23:00',5.71792,5.71796,5.71602,5.7177,73.73,5.72066,5.72089,5.71907,5.72089,93.81,False
'2018-07-24T17:24:00',5.71773,5.71814,5.71699,5.71741,58.91,5.72088,5.72123,5.72018,5.72061,66.84,False
'2018-07-24T17:25:00',5.71746,5.71823,5.7169,5.71727,69.77,5.72067,5.72123,5.71994,5.72024,73.19,False
'2018-07-24T17:26:00',5.71731,5.7174,5.71448,5.71461,66.47,5.72029,5.72055,5.7174,5.71753,79.45,False
'2018-07-24T17:27:00',5.7148,5.71662,5.70979,5.71023,72.38,5.71753,5.71959,5.71424,5.7162,101.64,True
'2018-07-24T17:28:00',5.71015,5.71192,5.7096,5.71109,49.63,5.71623,5.71699,5.7161,5.71619,51.14,False
'2018-07-24T17:29:00',5.71106,5.71174,5.70756,5.70896,76.97,5.71616,5.71703,5.71032,5.71233,79.27,False
'2018-07-24T17:30:00',5.709,5.70916,5.70326,5.70661,163.36,5.71232,5.71425,5.70858,5.71148,123.72,False
'2018-07-24T17:31:00',5.70657,5.70681,5.70615,5.70636,72.82,5.71144,5.71169,5.70922,5.70937,74.01,True
'2018-07-24T17:32:00',5.7064,5.7086,5.70554,5.70836,70.68,5.7094,5.71306,5.70925,5.71189,66.15,True
'2018-07-24T17:33:00',5.7085,5.71057,5.70728,5.70922,83.88,5.71203,5.71506,5.71002,5.71345,63.26,True
'2018-07-24T17:34:00',5.7094,5.71015,5.7077,5.70913,87.75,5.71476,5.71539,5.71063,5.71473,74.72,False
'2018-07-24T17:35:00',5.70914,5.70983,5.70812,5.70859,82.64,5.71461,5.71477,5.71338,5.71398,46.68,False
'2018-07-24T17:36:00',5.70864,5.70881,5.70715,5.70715,111.26,5.71401,5.71423,5.71259,5.71285,49.95,False
'2018-07-24T17:37:00',5.70704,5.70715,5.70512,5.70555,97.7,5.71273,5.71284,5.7109,5.71095,60.1,True
'2018-07-24T17:38:00',5.70561,5.70746,5.70549,5.70738,71.42,5.71101,5.71176,5.70832,5.71038,64.98,False
'2018-07-24T17:39:00',5.7074,5.70765,5.70623,5.70665,44.24,5.71041,5.71058,5.70916,5.70965,40.08,False
'2018-07-24T17:40:00',5.70661,5.70712,5.70589,5.70645,34.17,5.70962,5.70962,5.70871,5.70944,31.52,False
'2018-07-24T17:41:00',5.70647,5.70669,5.70502,5.7063,50.08,5.70946,5.70967,5.70743,5.70876,38.3,True
'2018-07-24T17:42:00',5.7063,5.70755,5.70569,5.70617,68.72,5.70873,5.71227,5.70813,5.70917,51.6,True
'2018-07-24T17:43:00',5.70616,5.7085,5.70616,5.70774,62.03,5.70916,5.71077,5.70916,5.71044,41.91,False
'2018-07-24T17:44:00',5.70774,5.70774,5.70698,5.70698,97.49,5.71035,5.71051,5.7097,5.7097,52.61,True
'2018-07-24T17:45:00',5.70698,5.7079,5.70684,5.70751,77.9,5.70976,5.7111,5.70954,5.71015,43.33,True
'2018-07-24T17:46:00',5.70751,5.70847,5.70724,5.70833,86.25,5.71018,5.71106,5.71005,5.71103,43.33,True
'2018-07-24T17:47:00',5.70833,5.70876,5.70824,5.70876,77.23,5.71097,5.71158,5.71097,5.71128,40.74,True
'2018-07-24T17:48:00',5.70876,5.70986,5.70876,5.70926,79.12,5.71125,5.71245,5.71119,5.71215,39.26,False
'2018-07-24T17:49:00',5.70926,5.70926,5.70788,5.70798,50.86,5.71218,5.71218,5.71079,5.71079,37.6,False
'2018-07-24T17:50:00',5.70798,5.70829,5.70735,5.70769,44.92,5.71082,5.71123,5.71031,5.71058,28.21,False
'2018-07-24T17:51:00',5.70769,5.70769,5.70558,5.70559,69.61,5.71055,5.71055,5.70851,5.70859,40.75,True
'2018-07-24T17:52:00',5.70549,5.70744,5.70546,5.70714,82.59,5.70849,5.71074,5.70846,5.70978,71.75,True
'2018-07-24T17:53:00',5.70699,5.71019,5.70688,5.71007,118.84,5.70978,5.71354,5.70964,5.71304,65.61,True
'2018-07-24T17:54:00',5.71007,5.71461,5.71007,5.71432,127.77,5.71315,5.71736,5.71311,5.71719,76.47,True
'2018-07-24T17:55:00',5.71432,5.7144,5.71368,5.71435,97.87,5.71715,5.71736,5.71633,5.71736,49.61,True
'2018-07-24T17:56:00',5.71438,5.71498,5.71377,5.71477,110.97,5.71738,5.71768,5.71651,5.71747,59.28,False
'2018-07-24T17:57:00',5.71477,5.71486,5.71391,5.7145,95.24,5.71744,5.71775,5.71667,5.71724,49.27,False
'2018-07-24T17:58:00',5.71465,5.71506,5.70932,5.70998,110.22,5.71727,5.71762,5.71202,5.71265,66.91,False
'2018-07-24T17:59:00',5.70998,5.71044,5.70878,5.71004,117.8,5.71273,5.71303,5.71163,5.71249,82.63,False
'2018-07-24T18:00:00',5.71003,5.71048,5.70752,5.70781,63.36,5.71302,5.71351,5.71155,5.71213,64.13,False
'2018-07-24T18:01:00',5.70784,5.70823,5.70404,5.70535,92.45,5.71216,5.71255,5.70703,5.70834,64.81,True
'2018-07-24T18:02:00',5.70534,5.70578,5.70402,5.70533,120.14,5.70837,5.7096,5.70833,5.7093,74.17,False
'2018-07-24T18:03:00',5.70533,5.70554,5.70278,5.704,65.93,5.70922,5.70942,5.70545,5.70761,53.79,False
'2018-07-24T18:04:00',5.70397,5.70435,5.70173,5.70218,60.59,5.70758,5.7081,5.70462,5.70512,58.72,True
'2018-07-24T18:05:00',5.70219,5.70442,5.70208,5.70412,84.69,5.70512,5.70855,5.70492,5.70848,82.32,True
'2018-07-24T18:06:00',5.70412,5.70487,5.70412,5.70484,27.47,5.7086,5.70888,5.70808,5.70887,25.21,False
'2018-07-24T18:07:00',5.70486,5.70486,5.70168,5.7017,52.1,5.70863,5.70863,5.70469,5.70469,48.67,True
'2018-07-24T18:08:00',5.7017,5.70388,5.70161,5.70388,60.39,5.7047,5.70927,5.70372,5.70927,63.06,False
'2018-07-24T18:09:00',5.70388,5.70396,5.70052,5.7007,51.32,5.70931,5.70941,5.70375,5.7039,62.69,True
'2018-07-24T18:10:00',5.7007,5.70219,5.69932,5.70055,49.14,5.70424,5.70652,5.70232,5.70432,46.08,False
'2018-07-24T18:11:00',5.70058,5.7006,5.69959,5.69963,52.01,5.70435,5.70451,5.70391,5.70394,31.55,True
'2018-07-24T18:12:00',5.69965,5.70082,5.69828,5.70036,40.48,5.70396,5.70452,5.70062,5.70386,39.73,False
'2018-07-24T18:13:00',5.70034,5.70068,5.69974,5.7,56.1,5.70387,5.70396,5.70292,5.70318,32.62,False
'2018-07-24T18:14:00',5.70003,5.7003,5.69911,5.6996,69.97,5.70318,5.70346,5.70259,5.70287,41.9,True
'2018-07-24T18:15:00',5.69957,5.70027,5.69872,5.69987,65.84,5.70287,5.70318,5.70221,5.70302,38.52,False
'2018-07-24T18:16:00',5.6999,5.69992,5.69897,5.69914,42.67,5.70306,5.70308,5.70177,5.70177,50.27,False
'2018-07-24T18:17:00',5.69914,5.69938,5.69863,5.69879,26.33,5.70184,5.70208,5.70126,5.70137,24.84,False
'2018-07-24T18:18:00',5.6988,5.69921,5.69152,5.69522,141.23,5.70139,5.70218,5.69489,5.69951,141.73,True
'2018-07-24T18:19:00',5.69535,5.69727,5.69476,5.69699,228.67,5.69949,5.70194,5.69941,5.70172,204.63,False
'2018-07-24T18:20:00',5.69707,5.6993,5.69523,5.69549,158.94,5.70181,5.70276,5.6986,5.69867,151.03,False
'2018-07-24T18:21:00',5.69554,5.70084,5.69465,5.69493,79.51,5.69869,5.70473,5.69808,5.69808,74.81,True
'2018-07-24T18:22:00',5.69495,5.69769,5.69485,5.69717,37.15,5.6981,5.70353,5.698,5.70343,37.91,False
'2018-07-24T18:23:00',5.69715,5.69725,5.6969,5.69691,35.01,5.7034,5.70351,5.70181,5.70186,25.93,True
'2018-07-24T18:24:00',5.69688,5.69966,5.69618,5.69661,44.98,5.70183,5.70361,5.70075,5.70295,43.83,False
'2018-07-24T18:25:00',5.69663,5.69767,5.69643,5.69643,47.89,5.70298,5.70324,5.70109,5.70109,31.17,False
'2018-07-24T18:26:00',5.69643,5.69745,5.69375,5.69389,92.83,5.70112,5.70156,5.69932,5.69951,111.51,False
'2018-07-24T18:27:00',5.69392,5.69412,5.69194,5.69286,36.01,5.69951,5.69951,5.69586,5.69601,54.25,False
'2018-07-24T18:28:00',5.69288,5.69381,5.69148,5.69285,46.38,5.69603,5.69707,5.69421,5.69567,44.12,False
'2018-07-24T18:29:00',5.69292,5.69346,5.68683,5.6871,53.07,5.69574,5.69696,5.68981,5.69,54.96,False
'2018-07-24T18:30:00',5.68717,5.68718,5.68221,5.68262,66.51,5.69007,5.69008,5.68586,5.68607,102.59,False
'2018-07-24T18:31:00',5.68265,5.68415,5.67897,5.68163,84.81,5.68607,5.68637,5.68252,5.68503,133.5,True
'2018-07-24T18:32:00',5.68185,5.68605,5.68178,5.68237,44.66,5.68503,5.68834,5.68503,5.6862,80.62,False
'2018-07-24T18:33:00',5.68234,5.68251,5.68176,5.68209,31.1,5.6862,5.68688,5.68608,5.68645,61.5,True
'2018-07-24T18:34:00',5.68206,5.68276,5.68206,5.68276,31.83,5.68645,5.68733,5.68645,5.68729,63.75,True
'2018-07-24T18:35:00',5.68274,5.68747,5.68256,5.68678,36.02,5.68729,5.69011,5.68729,5.68961,49.49,True
'2018-07-24T18:36:00',5.68688,5.69665,5.68606,5.69358,109.24,5.68961,5.70027,5.68939,5.69852,82.25,True
'2018-07-24T18:37:00',5.69351,5.70132,5.68642,5.69522,151.37,5.69846,5.7053,5.69331,5.70103,99.59,True
'2018-07-24T18:38:00',5.69447,5.70377,5.69442,5.70115,121.77,5.70107,5.7074,5.70019,5.70416,93.54,False
'2018-07-24T18:39:00',5.70118,5.70138,5.6936,5.69591,89.35,5.70418,5.70437,5.69976,5.7009,80.48,True
'2018-07-24T18:40:00',5.6957,5.70266,5.6951,5.70055,56.61,5.70146,5.70673,5.70119,5.70307,59.24,False
'2018-07-24T18:41:00',5.70052,5.70067,5.69252,5.70024,44.86,5.70304,5.70319,5.69897,5.70263,47.48,True
'2018-07-24T18:42:00',5.70026,5.70359,5.6938,5.70359,78.94,5.70266,5.70769,5.69934,5.70711,102.44,False
'2018-07-24T18:43:00',5.70355,5.70502,5.69626,5.69636,40.36,5.70708,5.70797,5.70275,5.70275,57.23,True
'2018-07-24T18:44:00',5.69636,5.70109,5.69486,5.70038,58.9,5.70272,5.7066,5.70259,5.70489,47.15,True
'2018-07-24T18:45:00',5.70038,5.70145,5.7001,5.70144,35.45,5.70486,5.70551,5.70462,5.70544,27.07,True
'2018-07-24T18:46:00',5.7015,5.70245,5.69558,5.70237,51.26,5.7055,5.70623,5.70244,5.7062,46.09,True
'2018-07-24T18:47:00',5.70235,5.70361,5.70219,5.70315,43.41,5.70617,5.70639,5.70542,5.70587,25.04,True
'2018-07-24T18:48:00',5.70317,5.70509,5.70237,5.70499,44.9,5.70591,5.70785,5.70554,5.70775,26.86,False
'2018-07-24T18:49:00',5.70495,5.70527,5.70451,5.70452,30.22,5.7077,5.70773,5.70692,5.70695,20.52,False
'2018-07-24T18:50:00',5.70455,5.70466,5.70415,5.70431,39.22,5.70695,5.70707,5.70655,5.70671,24.32,False
'2018-07-24T18:51:00',5.70432,5.70437,5.70186,5.70275,35.07,5.70671,5.70676,5.7047,5.70485,25.03,True
'2018-07-24T18:52:00',5.70275,5.70319,5.70251,5.70319,76.12,5.70483,5.70555,5.7046,5.70546,43.43,True
'2018-07-24T18:53:00',5.70397,5.70451,5.70358,5.70358,16.5,5.7059,5.70642,5.70551,5.70569,10.93,True
'2018-07-24T18:54:00',5.70358,5.70414,5.70245,5.70405,29.05,5.70571,5.70652,5.70495,5.70642,22.52,False
'2018-07-24T18:55:00',5.70408,5.70521,5.69853,5.70362,50.93,5.70643,5.70743,5.70268,5.70601,48.74,True
'2018-07-24T18:56:00',5.70368,5.70569,5.70368,5.70569,17.06,5.70607,5.70809,5.70607,5.70809,15.56,False
'2018-07-24T18:57:00',5.70566,5.7057,5.7045,5.70521,47.12,5.70805,5.70809,5.7069,5.70758,29.3,False
'2018-07-24T18:58:00',5.70514,5.70551,5.69689,5.70399,74.37,5.70751,5.70788,5.70168,5.70636,49.88,False
'2018-07-24T18:59:00',5.70402,5.70446,5.70344,5.70344,60.89,5.70639,5.70687,5.70583,5.70583,46.81,False
'2018-07-24T19:00:00',5.70323,5.70383,5.70289,5.70289,48.74,5.70597,5.70665,5.70594,5.70619,49.12,False
'2018-07-24T19:01:00',5.70293,5.70312,5.69587,5.69717,110.46,5.70623,5.70642,5.70125,5.70182,109.08,True
'2018-07-24T19:02:00',5.69721,5.70107,5.69712,5.69796,104.05,5.70186,5.70371,5.70138,5.70201,82.49,True
'2018-07-24T19:03:00',5.69796,5.70022,5.69772,5.70022,25.54,5.70199,5.70304,5.70199,5.70304,51.0,False
'2018-07-24T19:04:00',5.69917,5.69932,5.69827,5.69833,30.36,5.70237,5.70278,5.70198,5.70198,60.0,True
'2018-07-24T19:05:00',5.69833,5.69916,5.69833,5.69849,48.47,5.70202,5.70316,5.70202,5.70218,98.25,True
'2018-07-24T19:06:00',5.69849,5.69884,5.69805,5.69859,42.97,5.70216,5.70268,5.70186,5.70203,54.0,True
'2018-07-24T19:07:00',5.69858,5.69877,5.69647,5.69869,89.99,5.70226,5.70234,5.69927,5.70234,89.98,False
'2018-07-24T19:08:00',5.6991,5.6991,5.6975,5.69777,44.25,5.70208,5.70247,5.70105,5.70132,44.25,False
'2018-07-24T19:09:00',5.69776,5.69796,5.69702,5.69702,46.79,5.70131,5.70169,5.70085,5.70106,53.25,False
'2018-07-24T19:10:00',5.69703,5.69726,5.69662,5.69676,34.57,5.70109,5.70162,5.70099,5.70115,53.62,False
'2018-07-24T19:11:00',5.69677,5.6981,5.69548,5.69606,39.24,5.70116,5.7012,5.69975,5.7003,45.75,True
'2018-07-24T19:12:00',5.69603,5.69981,5.69603,5.69888,209.17,5.70027,5.7038,5.70027,5.70271,207.68,True
'2018-07-24T19:13:00',5.69887,5.69938,5.6983,5.6993,111.0,5.70264,5.70296,5.70246,5.70279,109.86,True
'2018-07-24T19:14:00',5.69933,5.69946,5.69884,5.69935,81.0,5.70281,5.70331,5.70244,5.70287,80.25,True
'2018-07-24T19:15:00',5.69936,5.70148,5.69935,5.70129,28.87,5.70288,5.70429,5.70288,5.7041,29.25,False
'2018-07-24T19:16:00',5.70132,5.70143,5.69988,5.69989,63.75,5.70412,5.70423,5.70269,5.70269,63.75,False
'2018-07-24T19:17:00',5.69995,5.70003,5.69844,5.69865,54.0,5.70275,5.70284,5.70124,5.70146,54.0,False
'2018-07-24T19:18:00',5.69863,5.69888,5.69686,5.6973,93.37,5.70143,5.70169,5.69966,5.7001,93.75,True
'2018-07-24T19:19:00',5.69722,5.69911,5.69673,5.69888,54.37,5.70002,5.70304,5.69955,5.70285,54.37,True
'2018-07-24T19:20:00',5.69897,5.69995,5.69858,5.69893,66.75,5.70295,5.70434,5.70285,5.70386,64.87,False
'2018-07-24T19:21:00',5.69893,5.69901,5.69863,5.69901,54.75,5.70388,5.70397,5.70261,5.70309,51.25,True
'2018-07-24T19:22:00',5.69918,5.70087,5.69896,5.70087,59.25,5.70328,5.70494,5.70296,5.70494,57.75,False
'2018-07-24T19:23:00',5.70087,5.70108,5.70027,5.7006,81.0,5.70491,5.7052,5.70434,5.70461,78.0,True
'2018-07-24T19:24:00',5.7006,5.70088,5.70053,5.70076,61.5,5.70471,5.70485,5.7044,5.70476,60.0,True
'2018-07-24T19:25:00',5.70075,5.70143,5.70066,5.70122,53.25,5.70475,5.70553,5.70466,5.70515,53.25,False
'2018-07-24T19:26:00',5.70122,5.70122,5.70002,5.70002,53.25,5.70509,5.70512,5.7039,5.70392,52.5,False
'2018-07-24T19:27:00',5.70002,5.70035,5.69915,5.69915,46.5,5.70391,5.70436,5.70236,5.70236,44.25,True
'2018-07-24T19:28:00',5.69914,5.70031,5.69863,5.69965,39.75,5.70235,5.70377,5.70157,5.70367,38.99,False
'2018-07-24T19:29:00',5.69972,5.70056,5.69852,5.69896,70.87,5.70374,5.70404,5.70134,5.70178,69.73,True
'2018-07-24T19:30:00',5.699,5.69996,5.69894,5.69986,63.0,5.70182,5.7035,5.70176,5.70268,63.0,False
'2018-07-24T19:31:00',5.69972,5.70002,5.6987,5.69907,77.24,5.70253,5.70284,5.70202,5.7021,77.62,True
'2018-07-24T19:32:00',5.69908,5.70231,5.69789,5.70202,73.12,5.70213,5.70533,5.70158,5.70518,71.24,True
'2018-07-24T19:33:00',5.70203,5.70312,5.69852,5.70312,137.58,5.70533,5.70587,5.70229,5.70587,138.36,True
'2018-07-24T19:34:00',5.70316,5.70358,5.7031,5.70339,39.0,5.70591,5.70638,5.70586,5.70619,39.0,True
'2018-07-24T19:35:00',5.70339,5.70444,5.7032,5.70427,75.0,5.70618,5.70726,5.706,5.70705,72.75,False
'2018-07-24T19:36:00',5.70427,5.70466,5.70051,5.70059,66.37,5.70698,5.70747,5.70327,5.70364,64.49,True
'2018-07-24T19:37:00',5.70061,5.70161,5.69954,5.7008,81.73,5.70367,5.70441,5.70295,5.70361,82.37,True
'2018-07-24T19:38:00',5.70077,5.70183,5.70036,5.70168,49.87,5.70357,5.70464,5.70316,5.70449,50.25,True
'2018-07-24T19:39:00',5.70172,5.70193,5.70112,5.70187,51.75,5.70452,5.70473,5.70392,5.70468,51.75,False
'2018-07-24T19:40:00',5.7019,5.7019,5.70113,5.70163,48.75,5.7047,5.7047,5.70395,5.70445,48.75,True
'2018-07-24T19:41:00',5.70144,5.70623,5.70108,5.70599,78.37,5.70426,5.70917,5.7039,5.70881,76.86,True
'2018-07-24T19:42:00',5.70597,5.71245,5.70545,5.7123,75.37,5.70879,5.7156,5.70827,5.71554,71.95,False
'2018-07-24T19:43:00',5.7123,5.71348,5.71187,5.71238,100.5,5.71557,5.71578,5.71412,5.71518,100.12,True
'2018-07-24T19:44:00',5.71229,5.71324,5.71204,5.71324,47.25,5.7151,5.71605,5.71485,5.71605,46.5,True
'2018-07-24T19:45:00',5.71327,5.71367,5.71296,5.71356,42.0,5.71607,5.71648,5.71577,5.71636,42.0,False
'2018-07-24T19:46:00',5.71345,5.71345,5.70629,5.70806,97.19,5.71626,5.71626,5.70961,5.71058,116.98,False
'2018-07-24T19:47:00',5.70806,5.7081,5.70057,5.70554,129.85,5.7106,5.71068,5.70381,5.70916,132.23,False
'2018-07-24T19:48:00',5.70549,5.70556,5.70435,5.70507,39.46,5.70916,5.70919,5.70815,5.70894,49.33,False
'2018-07-24T19:49:00',5.7051,5.7051,5.70055,5.70061,84.34,5.70894,5.70894,5.70298,5.70298,76.76,True
'2018-07-24T19:50:00',5.70064,5.70446,5.70036,5.70226,80.59,5.70298,5.70728,5.70239,5.70504,81.0,False
'2018-07-24T19:51:00',5.70229,5.70256,5.70158,5.70158,36.0,5.70507,5.70534,5.70433,5.70433,36.0,False
'2018-07-24T19:52:00',5.70161,5.70267,5.70086,5.70086,59.24,5.70436,5.70519,5.70267,5.70267,60.37,False
'2018-07-24T19:53:00',5.70089,5.70092,5.69955,5.69955,46.48,5.70267,5.70267,5.70138,5.70138,48.0,True
'2018-07-24T19:54:00',5.69978,5.70037,5.69955,5.70011,43.86,5.70138,5.70222,5.70128,5.70202,44.25,True
'2018-07-24T19:55:00',5.69993,5.70129,5.69993,5.7011,37.49,5.70183,5.70306,5.70183,5.70306,38.25,False
'2018-07-24T19:56:00',5.70112,5.70122,5.70018,5.7006,46.12,5.70306,5.70306,5.70216,5.7024,46.5,True
'2018-07-24T19:57:00',5.70056,5.70128,5.70038,5.70064,49.12,5.7024,5.70318,5.70235,5.70236,48.75,False
'2018-07-24T19:58:00',5.70066,5.70095,5.70039,5.70039,29.23,5.70236,5.70284,5.70236,5.70237,32.25,True
'2018-07-24T19:59:00',5.70042,5.70106,5.70019,5.70049,26.86,5.70237,5.70296,5.70213,5.70238,37.5,False
'2018-07-24T20:00:00',5.70054,5.70104,5.70037,5.70037,9.26,5.70258,5.70302,5.70242,5.70242,20.25,False
'2018-07-24T20:01:00',5.70035,5.7005,5.69863,5.69887,15.57,5.70242,5.70242,5.70078,5.70102,28.5,False
'2018-07-24T20:02:00',5.69888,5.69898,5.69826,5.69872,20.03,5.70102,5.70102,5.70018,5.70053,36.75,False
'2018-07-24T20:03:00',5.69857,5.69898,5.69692,5.69707,39.88,5.70053,5.70086,5.69893,5.69908,58.5,True
'2018-07-24T20:04:00',5.69708,5.69822,5.69673,5.69803,27.95,5.69908,5.70017,5.69869,5.70017,39.0,True
'2018-07-24T20:05:00',5.69803,5.69917,5.69798,5.699,23.12,5.69999,5.7013,5.69999,5.70106,30.75,True
'2018-07-24T20:06:00',5.69888,5.70008,5.69882,5.69982,28.0,5.70106,5.70206,5.70106,5.70167,34.5,False
'2018-07-24T20:07:00',5.69969,5.69984,5.6992,5.6992,4.81,5.70167,5.70186,5.70132,5.70132,9.75,False
'2018-07-24T20:08:00',5.6991,5.6991,5.69815,5.6986,13.33,5.70132,5.70132,5.7001,5.70073,26.25,False
'2018-07-24T20:09:00',5.69874,5.69915,5.69788,5.69823,18.55,5.70112,5.70112,5.7,5.70019,35.62,True
'2018-07-24T20:10:00',5.69811,5.69994,5.69806,5.69933,27.48,5.70019,5.70235,5.70001,5.70145,36.24,True
'2018-07-24T20:11:00',5.69924,5.69984,5.69915,5.69954,14.45,5.70137,5.70193,5.70127,5.70159,13.7,True
'2018-07-24T20:12:00',5.69944,5.70119,5.69934,5.70119,15.56,5.70149,5.70319,5.70137,5.70266,14.8,True
'2018-07-24T20:13:00',5.70119,5.70733,5.70106,5.70692,105.4,5.70271,5.70928,5.70271,5.70864,66.64,True
'2018-07-24T20:14:00',5.70692,5.70737,5.70644,5.70737,58.8,5.70873,5.70937,5.70836,5.70882,39.02,True
'2018-07-24T20:15:00',5.70737,5.71109,5.70737,5.7096,67.81,5.70917,5.7127,5.70917,5.71167,51.45,True
'2018-07-24T20:16:00',5.7096,5.71035,5.7096,5.71035,21.0,5.71162,5.7123,5.71162,5.71227,12.26,True
'2018-07-24T20:17:00',5.71035,5.7111,5.71,5.7111,27.75,5.71217,5.71313,5.71199,5.71303,22.77,False
'2018-07-24T20:18:00',5.71131,5.71155,5.71083,5.71083,24.75,5.71333,5.7136,5.71331,5.71334,23.23,False
'2018-07-24T20:19:00',5.71083,5.71083,5.71053,5.7106,25.79,5.71332,5.71335,5.71307,5.71322,32.25,True
'2018-07-24T20:20:00',5.7106,5.71138,5.7102,5.7111,28.93,5.71309,5.71352,5.71287,5.71352,50.24,True
'2018-07-24T20:21:00',5.71106,5.71546,5.7105,5.71543,54.39,5.71352,5.71818,5.71282,5.71812,51.75,True
'2018-07-24T20:22:00',5.71544,5.71632,5.71526,5.7163,35.16,5.71812,5.719,5.718,5.719,29.84,True
'2018-07-24T20:23:00',5.71633,5.7168,5.7163,5.7168,31.03,5.719,5.7195,5.71895,5.7195,25.39,False
'2018-07-24T20:24:00',5.71671,5.71697,5.71278,5.71427,67.12,5.71935,5.71952,5.71535,5.71698,63.72,False
'2018-07-24T20:25:00',5.71421,5.71436,5.71389,5.71389,20.12,5.71692,5.71704,5.71658,5.71663,24.29,False
'2018-07-24T20:26:00',5.71388,5.71388,5.71148,5.71148,19.82,5.71651,5.71651,5.71398,5.71398,13.74,True
'2018-07-24T20:27:00',5.71148,5.71212,5.71142,5.71198,26.58,5.71407,5.71475,5.71407,5.71456,14.07,False
'2018-07-24T20:28:00',5.71197,5.71278,5.71161,5.71182,32.17,5.71456,5.71509,5.71413,5.71429,19.64,False
'2018-07-24T20:29:00',5.71179,5.71197,5.71035,5.71047,38.09,5.71429,5.71454,5.71281,5.713,31.65,False
'2018-07-24T20:30:00',5.71047,5.71047,5.70902,5.70923,20.76,5.71297,5.71297,5.71155,5.71187,27.97,False
'2018-07-24T20:31:00',5.70914,5.70914,5.7041,5.70738,75.9,5.71177,5.71177,5.70658,5.71018,103.64,False
'2018-07-24T20:32:00',5.70718,5.70761,5.707,5.70719,66.95,5.70998,5.71041,5.70967,5.70991,65.87,False
'2018-07-24T20:33:00',5.70724,5.70724,5.70434,5.70461,33.54,5.70991,5.70991,5.707,5.70705,46.87,True
'2018-07-24T20:34:00',5.70461,5.7084,5.70457,5.7071,70.35,5.70707,5.7112,5.70707,5.7099,75.67,True
'2018-07-24T20:35:00',5.70713,5.70758,5.70704,5.70724,33.34,5.70994,5.71038,5.70985,5.71004,35.99,False
'2018-07-24T20:36:00',5.70726,5.70744,5.70561,5.70574,44.42,5.71007,5.71022,5.7083,5.70833,59.6,True
'2018-07-24T20:37:00',5.70574,5.70629,5.70564,5.70605,32.58,5.70832,5.70876,5.70826,5.70865,64.5,False
'2018-07-24T20:38:00',5.70605,5.7064,5.70586,5.70599,25.57,5.70866,5.70892,5.70844,5.70865,48.75,False
'2018-07-24T20:39:00',5.70604,5.70629,5.70427,5.70442,26.37,5.70865,5.70883,5.7067,5.70706,43.11,True
'2018-07-24T20:40:00',5.70442,5.70848,5.70411,5.70828,38.57,5.70712,5.71128,5.70698,5.71109,42.74,False
'2018-07-24T20:41:00',5.70823,5.70829,5.70778,5.70784,17.96,5.71104,5.7111,5.71058,5.71065,21.0,False
'2018-07-24T20:42:00',5.70774,5.70783,5.70738,5.70763,37.59,5.71043,5.71063,5.71015,5.71035,57.75,False
'2018-07-24T20:43:00',5.70763,5.70782,5.70432,5.70432,44.4,5.71037,5.71062,5.70739,5.70739,55.06,True
'2018-07-24T20:44:00',5.70432,5.7078,5.7038,5.70719,74.46,5.70744,5.71061,5.70668,5.70999,74.89,True
'2018-07-24T20:45:00',5.70727,5.70852,5.70704,5.70852,44.98,5.71008,5.71133,5.70982,5.71133,46.5,True
'2018-07-24T20:46:00',5.7087,5.70913,5.70476,5.70893,68.59,5.7115,5.71194,5.70805,5.71173,67.45,True
'2018-07-24T20:47:00',5.70894,5.71118,5.70892,5.71088,47.25,5.71175,5.71332,5.71172,5.71332,46.5,False
'2018-07-24T20:48:00',5.71088,5.71088,5.71038,5.71058,36.75,5.71302,5.71332,5.71282,5.71302,35.25,False
'2018-07-24T20:49:00',5.71036,5.71118,5.70967,5.71008,39.73,5.7129,5.71308,5.71247,5.71262,37.1,True
'2018-07-24T20:50:00',5.71018,5.71058,5.71008,5.71018,32.96,5.71262,5.71302,5.71262,5.71282,30.75,False
'2018-07-24T20:51:00',5.71008,5.71032,5.70932,5.7096,41.9,5.71262,5.71282,5.71212,5.71236,43.81,False
'2018-07-24T20:52:00',5.7096,5.70965,5.70922,5.70937,35.91,5.71233,5.71241,5.71201,5.71201,38.18,False
'2018-07-24T20:53:00',5.70943,5.70946,5.70892,5.70892,33.75,5.71201,5.71226,5.71172,5.71172,28.77,True
'2018-07-24T20:54:00',5.70893,5.71108,5.70889,5.71108,28.49,5.71174,5.71358,5.71167,5.71342,26.95,True
'2018-07-24T20:55:00',5.71108,5.71299,5.71078,5.71299,43.7,5.71352,5.71564,5.71312,5.7156,52.82,False
'2018-07-24T20:56:00',5.71299,5.71299,5.70549,5.70598,73.26,5.71558,5.71564,5.70835,5.70884,108.24,True
'2018-07-24T20:57:00',5.70571,5.71207,5.70509,5.71199,65.22,5.70858,5.71482,5.70783,5.71481,85.73,True
'2018-07-24T20:58:00',5.71197,5.71326,5.71191,5.71323,43.86,5.71458,5.71606,5.71452,5.71604,43.87,True
'2018-07-24T20:59:00',5.71321,5.71366,5.71308,5.71326,64.49,5.71601,5.71648,5.71585,5.71608,64.5,False
'2018-07-24T21:00:00',5.71329,5.71329,5.71218,5.71229,69.33,5.71611,5.71611,5.71482,5.7151,71.99,False
'2018-07-24T21:01:00',5.71229,5.71232,5.70996,5.71068,51.59,5.71509,5.71512,5.71268,5.71349,57.31,False
'2018-07-24T21:02:00',5.71071,5.71072,5.71034,5.71052,43.12,5.7135,5.71353,5.71312,5.71332,38.9,False
'2018-07-24T21:03:00',5.71051,5.71064,5.70987,5.70992,23.15,5.71332,5.71346,5.71269,5.71272,29.21,False
'2018-07-24T21:04:00',5.70992,5.71017,5.70965,5.70965,25.01,5.71274,5.71299,5.71247,5.71247,30.75,True
'2018-07-24T21:05:00',5.70968,5.71019,5.70966,5.71019,35.24,5.7125,5.713,5.71246,5.713,34.48,False
'2018-07-24T21:06:00',5.7102,5.71044,5.71012,5.71012,26.21,5.71301,5.71325,5.71293,5.71293,27.74,True
'2018-07-24T21:07:00',5.71013,5.71063,5.71009,5.71039,44.2,5.71294,5.71344,5.71289,5.71319,45.0,True
'2018-07-24T21:08:00',5.71041,5.71097,5.70968,5.7108,46.07,5.71321,5.71368,5.71212,5.71341,46.8,True
'2018-07-24T21:09:00',5.7108,5.71338,5.71035,5.71338,49.43,5.71338,5.71572,5.71316,5.71572,50.96,False
'2018-07-24T21:10:00',5.71342,5.71348,5.71113,5.71338,29.16,5.71572,5.71578,5.71392,5.71562,33.33,True
'2018-07-24T21:11:00',5.71338,5.71348,5.71312,5.71348,21.0,5.71532,5.71562,5.71532,5.71562,21.75,False
'2018-07-24T21:12:00',5.71348,5.71348,5.7118,5.71338,34.5,5.71542,5.71578,5.71455,5.71552,61.11,True
'2018-07-24T21:13:00',5.71296,5.71348,5.71194,5.71348,16.38,5.71548,5.71568,5.71438,5.71562,23.6,False
'2018-07-24T21:14:00',5.71338,5.71348,5.71138,5.71157,41.71,5.71562,5.71562,5.71379,5.71401,58.03,True
'2018-07-24T21:15:00',5.71157,5.7153,5.71134,5.71417,40.18,5.71404,5.71784,5.71394,5.71684,53.1,True
'2018-07-24T21:16:00',5.71431,5.71517,5.7132,5.71517,37.78,5.71694,5.71771,5.7157,5.71771,66.63,True
'2018-07-24T21:17:00',5.71522,5.71599,5.71485,5.71569,54.83,5.71774,5.71868,5.71739,5.71842,59.77,False
'2018-07-24T21:18:00',5.71569,5.71569,5.71541,5.71555,27.74,5.71844,5.71844,5.71821,5.71831,22.79,False
'2018-07-24T21:19:00',5.71554,5.71658,5.71466,5.71474,49.05,5.71831,5.7192,5.71746,5.71755,43.37,False
'2018-07-24T21:20:00',5.71469,5.71628,5.71456,5.71476,33.71,5.71749,5.719,5.71734,5.71751,24.6,True
'2018-07-24T21:21:00',5.71475,5.71658,5.71457,5.71658,33.41,5.71751,5.71932,5.71734,5.71905,56.58,True
'2018-07-24T21:22:00',5.71658,5.71687,5.71634,5.71651,19.71,5.71907,5.71939,5.71892,5.71924,28.08,True
'2018-07-24T21:23:00',5.71648,5.71994,5.71648,5.71994,24.63,5.71924,5.72267,5.71918,5.72267,19.73,False
'2018-07-24T21:24:00',5.72003,5.72205,5.71792,5.71792,33.03,5.72267,5.72463,5.72043,5.72047,48.97,True
'2018-07-24T21:25:00',5.71765,5.7189,5.71765,5.7188,28.49,5.7203,5.72134,5.7203,5.72117,57.75,False
'2018-07-24T21:26:00',5.71848,5.71931,5.71809,5.71845,29.97,5.72111,5.72177,5.72069,5.72071,60.37,True
'2018-07-24T21:27:00',5.71836,5.71926,5.7182,5.71838,38.15,5.72071,5.72193,5.72052,5.72095,71.61,True
'2018-07-24T21:28:00',5.71829,5.71858,5.71819,5.71842,15.91,5.72095,5.72119,5.72075,5.72095,32.25,True
'2018-07-24T21:29:00',5.71832,5.71894,5.71736,5.71884,19.62,5.72095,5.72159,5.72005,5.72152,39.0,False
'2018-07-24T21:30:00',5.71884,5.71913,5.71878,5.71878,19.98,5.72159,5.72177,5.72143,5.72144,40.5,True
'2018-07-24T21:31:00',5.71878,5.71914,5.71816,5.71895,28.14,5.72147,5.72167,5.72074,5.72156,55.11,True
'2018-07-24T21:32:00',5.71895,5.71958,5.71839,5.71928,34.77,5.72153,5.72216,5.72112,5.72184,27.18,False
'2018-07-24T21:33:00',5.71928,5.71928,5.71878,5.71892,34.33,5.72189,5.72192,5.72138,5.72152,34.37,False
'2018-07-24T21:34:00',5.71892,5.71892,5.71878,5.71878,16.81,5.72154,5.72155,5.72127,5.72127,12.34,False
'2018-07-24T21:35:00',5.71878,5.71918,5.71878,5.71888,16.5,5.72132,5.72152,5.72102,5.72102,12.32,False
'2018-07-24T21:36:00',5.71908,5.71918,5.71852,5.71853,23.24,5.72112,5.72152,5.72076,5.72097,17.16,False
'2018-07-24T21:37:00',5.71851,5.71858,5.71788,5.71808,7.45,5.72097,5.72106,5.72033,5.72057,5.55,True
'2018-07-24T21:38:00',5.71818,5.7188,5.71818,5.71856,5.18,5.72066,5.72126,5.72066,5.72102,5.18,False
'2018-07-24T21:39:00',5.71841,5.71846,5.71826,5.71846,3.33,5.72087,5.72092,5.72072,5.72092,3.33,True
'2018-07-24T21:40:00',5.71861,5.71908,5.71846,5.71878,14.22,5.72106,5.72137,5.72092,5.72116,8.52,True
'2018-07-24T21:41:00',5.71878,5.71918,5.71878,5.71918,16.84,5.72109,5.72153,5.72104,5.72143,9.62,False
'2018-07-24T21:42:00',5.71918,5.71918,5.71279,5.71286,45.14,5.72129,5.72136,5.71513,5.7152,32.61,True
'2018-07-24T21:43:00',5.71281,5.71305,5.71244,5.71284,11.13,5.71515,5.71551,5.71486,5.7153,9.99,True
'2018-07-24T21:44:00',5.71298,5.71316,5.71271,5.71297,16.43,5.71544,5.71569,5.71517,5.71551,10.36,True
'2018-07-24T21:45:00',5.71297,5.71313,5.71259,5.7131,47.59,5.71547,5.71563,5.71523,5.71563,32.39,False
'2018-07-24T21:46:00',5.71305,5.71305,5.71278,5.71297,28.85,5.71563,5.71563,5.71538,5.71563,22.36,False
'2018-07-24T21:47:00',5.71308,5.71308,5.71234,5.71235,23.96,5.71563,5.71563,5.71489,5.71489,23.54,True
'2018-07-24T21:48:00',5.71233,5.71365,5.71233,5.71353,37.74,5.71489,5.71646,5.71489,5.71624,38.88,True
'2018-07-24T21:49:00',5.71361,5.71496,5.71341,5.71462,49.73,5.71638,5.71776,5.71612,5.7174,52.05,False
'2018-07-24T21:50:00',5.71466,5.71511,5.71308,5.71459,78.7,5.7174,5.71783,5.71562,5.71725,68.42,False
'2018-07-24T21:51:00',5.71456,5.71462,5.71376,5.71422,53.61,5.71725,5.71735,5.71657,5.71704,46.76,False
'2018-07-24T21:52:00',5.71425,5.71425,5.71362,5.71419,33.37,5.71707,5.71707,5.71645,5.71701,32.23,False
'2018-07-24T21:53:00',5.71415,5.71419,5.70662,5.70961,57.59,5.71698,5.71701,5.70898,5.71277,61.01,True
'2018-07-24T21:54:00',5.70968,5.71006,5.70947,5.70997,49.11,5.71277,5.71282,5.71217,5.71263,52.87,True
'2018-07-24T21:55:00',5.70999,5.71095,5.7091,5.7108,57.69,5.71263,5.71371,5.71182,5.71356,61.49,True
'2018-07-24T21:56:00',5.71086,5.71387,5.71061,5.71387,42.0,5.71361,5.71663,5.71337,5.71663,42.37,True
'2018-07-24T21:57:00',5.71389,5.71466,5.71231,5.71466,82.08,5.71665,5.71742,5.71543,5.71742,83.6,False
'2018-07-24T21:58:00',5.71463,5.71463,5.71257,5.71257,39.0,5.71738,5.71738,5.71532,5.71533,39.0,False
'2018-07-24T21:59:00',5.71256,5.71299,5.71216,5.71239,41.25,5.71532,5.7158,5.71496,5.71519,41.25,False
'2018-07-24T22:00:00',5.71214,5.71217,5.71139,5.71146,20.25,5.71494,5.71497,5.71419,5.71426,17.19,False
'2018-07-24T22:01:00',5.71147,5.71156,5.71061,5.71138,39.75,5.71427,5.71433,5.71341,5.71415,24.16,True
'2018-07-24T22:02:00',5.71149,5.71151,5.71132,5.71145,18.0,5.71425,5.71425,5.71377,5.71411,13.06,True
'2018-07-24T22:03:00',5.71144,5.71193,5.71144,5.71192,14.25,5.71411,5.71472,5.71403,5.71452,7.41,True
'2018-07-24T22:04:00',5.71192,5.71207,5.71182,5.71203,17.19,5.71473,5.71484,5.71448,5.71483,16.82,False
'2018-07-24T22:05:00',5.71204,5.71221,5.71182,5.71188,17.62,5.71484,5.71499,5.71442,5.71442,14.18,True
'2018-07-24T22:06:00',5.71208,5.71208,5.71075,5.71208,8.24,5.71455,5.71455,5.71345,5.71454,5.59,False
'2018-07-24T22:07:00',5.71228,5.71228,5.71184,5.71188,12.0,5.71459,5.71459,5.7141,5.7141,5.55,True
'2018-07-24T22:08:00',5.71188,5.71345,5.71138,5.71248,26.84,5.71405,5.71571,5.71371,5.71521,27.62,True
'2018-07-24T22:09:00',5.71254,5.71278,5.7125,5.71278,19.37,5.71529,5.71549,5.71518,5.71546,23.96,False
'2018-07-24T22:10:00',5.71278,5.71321,5.71253,5.71255,16.36,5.71544,5.71597,5.71533,5.71535,27.0,False
'2018-07-24T22:11:00',5.71253,5.71323,5.71115,5.71115,25.74,5.71533,5.71605,5.71423,5.71429,34.11,True
'2018-07-24T22:12:00',5.71115,5.71332,5.71077,5.71322,13.82,5.71428,5.71618,5.71425,5.71607,15.34,False
'2018-07-24T22:13:00',5.71302,5.71316,5.7125,5.71289,28.5,5.71587,5.71599,5.71534,5.71574,28.5,True
'2018-07-24T22:14:00',5.71292,5.71356,5.71288,5.71356,19.5,5.71579,5.71638,5.71574,5.71638,19.5,False
'2018-07-24T22:15:00',5.71346,5.71346,5.71305,5.71333,24.0,5.71628,5.71628,5.71587,5.71616,24.0,False
'2018-07-24T22:16:00',5.71334,5.71358,5.71248,5.71262,11.25,5.71616,5.71629,5.7153,5.71542,10.87,True
'2018-07-24T22:17:00',5.71262,5.71347,5.71262,5.71268,5.99,5.71544,5.71555,5.71544,5.7155,7.5,True
'2018-07-24T22:18:00',5.71269,5.71386,5.71269,5.71373,15.37,5.71551,5.71655,5.71551,5.71655,16.12,False
'2018-07-24T22:19:00',5.71376,5.7139,5.71346,5.71346,18.75,5.71658,5.71672,5.71628,5.71628,18.75,False
'2018-07-24T22:20:00',5.71349,5.71352,5.71298,5.713,13.5,5.71631,5.71635,5.71575,5.71582,13.12,False
'2018-07-24T22:21:00',5.71295,5.71295,5.71277,5.71289,8.25,5.71577,5.71577,5.71559,5.71571,8.25,True
'2018-07-24T22:22:00',5.7129,5.71294,5.7129,5.71292,4.5,5.71573,5.71576,5.71573,5.71575,4.5,False
'2018-07-24T22:23:00',5.71291,5.71291,5.71291,5.71291,0.75,5.71573,5.71573,5.71573,5.71573,0.75,True
'2018-07-24T22:24:00',5.71265,5.71315,5.71265,5.71315,10.12,5.71598,5.71598,5.71571,5.71596,10.12,False
'2018-07-24T22:25:00',5.71325,5.71342,5.71293,5.71294,16.5,5.71605,5.71623,5.71574,5.71574,16.5,False
'2018-07-24T22:26:00',5.71296,5.713,5.71236,5.7124,18.75,5.71576,5.7158,5.71517,5.7152,18.37,True
'2018-07-24T22:27:00',5.71246,5.71279,5.71234,5.71269,17.25,5.71526,5.71559,5.71514,5.7155,17.25,False
'2018-07-24T22:28:00',5.71263,5.71268,5.71263,5.71268,3.0,5.71544,5.71549,5.71544,5.71548,3.0,False
'2018-07-24T22:29:00',5.71268,5.7127,5.71242,5.71246,12.0,5.71549,5.7155,5.71523,5.71526,12.0,False
'2018-07-24T22:30:00',5.71243,5.71256,5.71211,5.71239,22.5,5.71524,5.71537,5.71491,5.7152,22.5,False
'2018-07-24T22:31:00',5.7124,5.71251,5.71235,5.71239,13.5,5.71521,5.71536,5.71515,5.71519,13.5,True
'2018-07-24T22:32:00',5.71245,5.71307,5.71245,5.71296,25.5,5.71525,5.71588,5.71525,5.71577,25.5,False
'2018-07-24T22:33:00',5.71299,5.71311,5.71287,5.71287,14.25,5.7158,5.71591,5.71567,5.71567,14.25,True
'2018-07-24T22:34:00',5.71286,5.7129,5.71281,5.71289,14.25,5.71567,5.71571,5.71561,5.7157,13.87,False
'2018-07-24T22:35:00',5.71287,5.71291,5.71218,5.71218,30.75,5.71567,5.71571,5.71498,5.71498,30.75,True
'2018-07-24T22:36:00',5.71217,5.71239,5.71213,5.71239,8.25,5.71497,5.71519,5.71494,5.71519,8.25,True
'2018-07-24T22:37:00',5.7124,5.71245,5.71236,5.71243,7.5,5.7152,5.71525,5.71517,5.71524,7.5,False
'2018-07-24T22:38:00',5.71243,5.71262,5.71222,5.71242,15.0,5.71523,5.71543,5.71504,5.71524,15.0,False
'2018-07-24T22:39:00',5.71244,5.71288,5.71233,5.71237,21.0,5.71527,5.71569,5.71516,5.71519,21.0,False
'2018-07-24T22:40:00',5.71158,5.71158,5.70873,5.70947,28.44,5.7144,5.7144,5.71214,5.71337,32.5,False
'2018-07-24T22:41:00',5.70949,5.70991,5.70855,5.7086,21.23,5.71342,5.71359,5.71217,5.71225,30.75,True
'2018-07-24T22:42:00',5.70855,5.70897,5.70831,5.70897,17.6,5.71225,5.71261,5.71201,5.7126,18.75,False
'2018-07-24T22:43:00',5.70897,5.70903,5.70814,5.70819,34.44,5.71259,5.71262,5.71191,5.7122,37.87,False
'2018-07-24T22:44:00',5.70819,5.70824,5.70816,5.70817,13.5,5.71219,5.71219,5.71202,5.71209,13.5,False
'2018-07-24T22:45:00',5.70814,5.70827,5.70788,5.7081,29.58,5.71206,5.71206,5.71181,5.71181,31.5,True
'2018-07-24T22:46:00',5.70811,5.70851,5.70767,5.70823,25.5,5.71181,5.71239,5.7116,5.71188,25.5,True
'2018-07-24T22:47:00',5.70822,5.70841,5.70785,5.70826,27.75,5.71187,5.71211,5.71181,5.71187,27.37,False
'2018-07-24T22:48:00',5.70841,5.70903,5.70782,5.70797,27.37,5.71187,5.71217,5.71157,5.71173,27.75,True
'2018-07-24T22:49:00',5.70798,5.70843,5.70795,5.70826,34.12,5.71173,5.71206,5.71164,5.71187,34.5,False
'2018-07-24T22:50:00',5.70824,5.7083,5.70779,5.70811,79.47,5.71186,5.7119,5.7115,5.71151,81.75,False
'2018-07-24T22:51:00',5.70818,5.70837,5.70793,5.70802,40.5,5.71158,5.71192,5.71135,5.71135,40.5,True
'2018-07-24T22:52:00',5.70803,5.70882,5.70798,5.70878,51.75,5.71135,5.71181,5.71135,5.71169,51.37,True
'2018-07-24T22:53:00',5.70883,5.70912,5.70806,5.70895,134.69,5.71165,5.71209,5.7113,5.71177,139.12,True
'2018-07-24T22:54:00',5.709,5.70913,5.70879,5.70905,49.12,5.71182,5.71195,5.71173,5.71187,48.75,False
'2018-07-24T22:55:00',5.70906,5.7091,5.70818,5.70881,73.49,5.71189,5.71224,5.71164,5.71164,73.87,True
'2018-07-24T22:56:00',5.70881,5.70898,5.70827,5.70898,66.0,5.71166,5.71197,5.71139,5.71185,65.62,False
'2018-07-24T22:57:00',5.70896,5.70919,5.70758,5.70784,48.75,5.71185,5.71203,5.71005,5.71005,47.23,True
'2018-07-24T22:58:00',5.70788,5.70872,5.70781,5.70782,25.33,5.71007,5.71146,5.70996,5.71111,26.09,True
'2018-07-24T22:59:00',5.70782,5.70874,5.70713,5.70815,49.86,5.71113,5.71318,5.71102,5.71297,50.24,True
'2018-07-24T23:00:00',5.70838,5.70839,5.70838,5.70839,1.5,5.71514,5.71514,5.71512,5.71512,1.5,False
'2018-07-24T23:01:00',5.70846,5.70846,5.70845,5.70845,4.5,5.71459,5.71459,5.71312,5.71423,4.5,False
'2018-07-24T23:02:00',5.70845,5.70845,5.70845,5.70845,2.25,5.71361,5.71423,5.71361,5.71361,2.25,True
'2018-07-24T23:03:00',5.70771,5.70855,5.70632,5.70855,26.25,5.71333,5.71423,5.71256,5.71412,26.25,True
'2018-07-24T23:04:00',5.70855,5.70981,5.70845,5.70981,10.0,5.71407,5.71461,5.71327,5.71459,10.5,False
'2018-07-24T23:05:00',5.70971,5.71015,5.70943,5.70969,32.44,5.71465,5.71465,5.71332,5.71389,46.5,False
'2018-07-24T23:06:00',5.70969,5.71004,5.70968,5.70968,23.79,5.71391,5.71395,5.71346,5.71353,32.25,False
'2018-07-24T23:07:00',5.70968,5.70976,5.70939,5.70941,12.23,5.7135,5.7136,5.71309,5.71309,23.25,False
'2018-07-24T23:08:00',5.70941,5.70966,5.70941,5.70953,12.95,5.71312,5.71325,5.71264,5.71277,27.36,True
'2018-07-24T23:09:00',5.70953,5.70956,5.70953,5.70956,3.33,5.71278,5.71286,5.71269,5.71279,6.37,False
'2018-07-24T23:10:00',5.70956,5.70956,5.70722,5.70722,11.47,5.71275,5.71278,5.7115,5.7115,14.51,True
'2018-07-24T23:11:00',5.70722,5.70827,5.70716,5.70827,6.29,5.71136,5.71233,5.7112,5.7122,6.29,False
'2018-07-24T23:12:00',5.70826,5.70848,5.70747,5.70755,8.52,5.7122,5.71221,5.71201,5.71206,8.14,False
'2018-07-24T23:13:00',5.70755,5.70755,5.70755,5.70755,0.74,5.71208,5.71208,5.71206,5.71206,0.74,True
'2018-07-24T23:14:00',5.70769,5.70807,5.70764,5.70796,10.01,5.7121,5.71343,5.71203,5.71257,9.25,True
'2018-07-24T23:15:00',5.70796,5.70962,5.70796,5.70929,27.05,5.71259,5.71465,5.71237,5.71418,26.29,False
'2018-07-24T23:16:00',5.70928,5.71013,5.70926,5.70935,57.27,5.71406,5.71426,5.71363,5.71364,50.45,False
'2018-07-24T23:17:00',5.70942,5.70944,5.70923,5.70925,7.42,5.71364,5.71364,5.71274,5.71276,6.66,True
'2018-07-24T23:18:00',5.70925,5.70938,5.70925,5.70928,4.08,5.71275,5.71283,5.71275,5.71281,3.7,False
'2018-07-24T23:19:00',5.70928,5.70928,5.70923,5.70924,4.07,5.7128,5.71287,5.71273,5.71284,4.83,True
'2018-07-24T23:20:00',5.70924,5.70942,5.70922,5.70939,7.05,5.71282,5.71291,5.71281,5.71291,6.29,False
'2018-07-24T23:21:00',5.70941,5.71036,5.70924,5.70935,14.73,5.71291,5.71393,5.71279,5.71281,12.6,True
'2018-07-24T23:22:00',5.70928,5.70937,5.70923,5.70936,74.81,5.71281,5.71282,5.71275,5.71282,70.3,True
'2018-07-24T23:23:00',5.70942,5.71044,5.70935,5.70941,8.53,5.71282,5.71385,5.71282,5.71282,7.4,True
'2018-07-24T23:24:00',5.70934,5.7095,5.70934,5.7095,1.85,5.71282,5.71284,5.71282,5.71284,1.85,False
'2018-07-24T23:25:00',5.70943,5.70951,5.70503,5.70767,29.05,5.71283,5.71307,5.70952,5.71193,28.91,False
'2018-07-24T23:26:00',5.70773,5.70835,5.70299,5.703,28.17,5.71194,5.71209,5.70937,5.71116,27.79,False
'2018-07-24T23:27:00',5.70407,5.70414,5.70047,5.70278,11.48,5.71097,5.71136,5.7109,5.71127,13.0,True
'2018-07-24T23:28:00',5.70369,5.70372,5.70343,5.70352,6.66,5.71129,5.71138,5.71107,5.71125,7.42,False
'2018-07-24T23:29:00',5.70342,5.70342,5.70016,5.70016,6.32,5.7112,5.7114,5.71076,5.71121,6.32,True
'2018-07-24T23:30:00',5.70007,5.70227,5.70007,5.70187,13.7,5.71112,5.71112,5.7103,5.7104,13.7,False
'2018-07-24T23:31:00',5.70186,5.70186,5.70151,5.70165,10.36,5.71036,5.71036,5.71002,5.7101,10.36,True
'2018-07-24T23:32:00',5.70159,5.70767,5.70159,5.70688,17.02,5.71013,5.71127,5.70972,5.711,17.02,False
'2018-07-24T23:33:00',5.70688,5.70715,5.70684,5.70684,8.51,5.71095,5.71095,5.71079,5.71082,8.51,False
'2018-07-24T23:34:00',5.70745,5.70752,5.70537,5.70541,31.06,5.71068,5.71068,5.70937,5.7098,19.28,False
'2018-07-24T23:35:00',5.70541,5.7055,5.70486,5.70499,31.12,5.70981,5.71061,5.70959,5.70959,15.92,True
'2018-07-24T23:36:00',5.705,5.70771,5.705,5.7077,23.99,5.70961,5.71086,5.7096,5.71079,11.84,False
'2018-07-24T23:37:00',5.70767,5.70771,5.70746,5.70768,17.22,5.7107,5.71081,5.71062,5.71081,10.0,False
'2018-07-24T23:38:00',5.70767,5.70767,5.70528,5.70568,30.34,5.71077,5.71077,5.70967,5.70983,17.81,False
'2018-07-24T23:39:00',5.70567,5.70574,5.70528,5.70549,94.37,5.70983,5.71094,5.70974,5.70974,93.61,False
'2018-07-24T23:40:00',5.70552,5.70611,5.70545,5.70552,29.78,5.70976,5.70996,5.70958,5.70961,23.32,True
'2018-07-24T23:41:00',5.70555,5.70671,5.70534,5.70658,71.13,5.70961,5.71028,5.70957,5.71013,37.75,False
'2018-07-24T23:42:00',5.70659,5.70662,5.70626,5.70632,64.47,5.71008,5.71022,5.70994,5.71022,32.19,False
'2018-07-24T23:43:00',5.70636,5.70704,5.70509,5.7051,42.34,5.71022,5.71031,5.70853,5.70939,24.74,True
'2018-07-24T23:44:00',5.70513,5.70602,5.70511,5.70551,18.71,5.70939,5.71058,5.70922,5.71056,11.49,False
'2018-07-24T23:45:00',5.70553,5.70563,5.70522,5.70525,16.48,5.71056,5.71059,5.70924,5.70928,8.89,True
'2018-07-24T23:46:00',5.70525,5.70553,5.70523,5.70529,28.46,5.70927,5.70938,5.70918,5.70925,14.06,True
'2018-07-24T23:47:00',5.70519,5.70608,5.70492,5.70601,11.58,5.70925,5.71015,5.70924,5.70989,7.79,True
'2018-07-24T23:48:00',5.70602,5.70621,5.70574,5.70613,51.16,5.7099,5.7101,5.70988,5.71002,32.19,False
'2018-07-24T23:49:00',5.70612,5.70664,5.70552,5.70559,13.72,5.71001,5.71059,5.70968,5.70985,13.35,True
'2018-07-24T23:50:00',5.7061,5.70707,5.70583,5.70685,17.84,5.70988,5.71011,5.70916,5.70989,15.94,True
'2018-07-24T23:51:00',5.70688,5.707,5.70641,5.7069,10.39,5.70992,5.7106,5.70992,5.71028,9.64,False
'2018-07-24T23:52:00',5.70707,5.70751,5.7066,5.70693,14.43,5.71028,5.71069,5.71015,5.71015,14.81,True
'2018-07-24T23:53:00',5.70711,5.70777,5.70508,5.70767,44.46,5.71015,5.7129,5.71015,5.71072,43.32,False
'2018-07-24T23:54:00',5.70764,5.7079,5.70161,5.70545,56.69,5.71069,5.71153,5.70608,5.71153,66.18,False
'2018-07-24T23:55:00',5.70541,5.70553,5.70307,5.70473,45.2,5.71153,5.71179,5.70951,5.71079,78.64,True
'2018-07-24T23:56:00',5.70473,5.7049,5.70404,5.70449,26.27,5.71093,5.71149,5.71079,5.71148,59.25,True
'2018-07-24T23:57:00',5.70447,5.70504,5.70408,5.70457,27.02,5.71148,5.71179,5.71013,5.71179,54.0,False
'2018-07-24T23:58:00',5.70516,5.70523,5.70173,5.70257,30.04,5.71179,5.71189,5.70494,5.70565,53.59,True
'2018-07-24T23:59:00',5.70205,5.70301,5.70159,5.70292,30.72,5.7051,5.70608,5.70464,5.70604,39.83,True
'2018-07-25T00:00:00',5.70292,5.70308,5.70233,5.70304,92.42,5.70597,5.70617,5.70536,5.7061,93.55,False
'2018-07-25T00:01:00',5.70305,5.70309,5.7029,5.70294,17.02,5.7061,5.70614,5.70596,5.70601,33.35,False
'2018-07-25T00:02:00',5.70294,5.70294,5.7027,5.70275,8.14,5.70598,5.70598,5.70577,5.70581,15.73,False
'2018-07-25T00:03:00',5.70274,5.70284,5.7027,5.70271,12.59,5.70581,5.7059,5.70577,5.70578,22.46,False
'2018-07-25T00:04:00',5.70271,5.70282,5.70262,5.70265,12.21,5.70575,5.70588,5.7057,5.70572,24.35,False
'2018-07-25T00:05:00',5.70266,5.70269,5.70207,5.70216,17.4,5.70573,5.70576,5.70514,5.70523,32.98,True
'2018-07-25T00:06:00',5.70214,5.70275,5.7021,5.70258,22.6,5.7052,5.70628,5.70517,5.70617,43.09,False
'2018-07-25T00:07:00',5.70258,5.70294,5.70246,5.70256,33.77,5.70618,5.70624,5.70587,5.70592,58.85,True
'2018-07-25T00:08:00',5.70256,5.70283,5.70244,5.70275,24.43,5.70591,5.70672,5.7059,5.70635,46.81,False
'2018-07-25T00:09:00',5.70266,5.70299,5.70258,5.7027,21.84,5.70626,5.70656,5.70617,5.70627,41.21,True
'2018-07-25T00:10:00',5.7027,5.7031,5.70251,5.70253,30.36,5.70626,5.70726,5.70626,5.70669,32.64,True
'2018-07-25T00:11:00',5.70253,5.70288,5.70225,5.70288,19.61,5.70663,5.70716,5.70641,5.70714,19.99,True
'2018-07-25T00:12:00',5.70288,5.70311,5.70262,5.70303,20.74,5.70712,5.7072,5.70657,5.70689,20.74,True
'2018-07-25T00:13:00',5.70303,5.70322,5.70287,5.70312,14.8,5.70686,5.70709,5.70674,5.70698,14.8,True
'2018-07-25T00:14:00',5.70312,5.70322,5.7029,5.70317,11.84,5.70697,5.7074,5.70681,5.7074,11.84,False
'2018-07-25T00:15:00',5.70307,5.70317,5.70258,5.70285,11.47,5.7073,5.7074,5.70703,5.70703,15.27,False
'2018-07-25T00:16:00',5.7026,5.70285,5.70252,5.70276,8.88,5.70703,5.7071,5.70685,5.70708,8.88,True
'2018-07-25T00:17:00',5.70276,5.70315,5.70272,5.70305,8.51,5.70709,5.7072,5.70696,5.70704,8.51,True
'2018-07-25T00:18:00',5.70305,5.70325,5.70279,5.7031,10.74,5.70708,5.70729,5.70708,5.70716,10.74,False
'2018-07-25T00:19:00',5.70315,5.70315,5.70301,5.70301,5.18,5.70716,5.70718,5.70709,5.70711,5.18,False
'2018-07-25T00:20:00',5.70301,5.70319,5.70242,5.70252,23.1,5.70714,5.70736,5.70534,5.70548,17.77,True
'2018-07-25T00:21:00',5.70252,5.70317,5.70242,5.70272,28.05,5.70549,5.70586,5.70548,5.70575,16.65,False
'2018-07-25T00:22:00',5.70272,5.70308,5.70252,5.70284,25.31,5.70573,5.70581,5.70546,5.70548,19.61,False
'2018-07-25T00:23:00',5.70252,5.70284,5.70252,5.70252,14.99,5.70548,5.7055,5.70541,5.70541,7.77,False
'2018-07-25T00:24:00',5.70252,5.70252,5.70222,5.70222,12.75,5.70545,5.70576,5.70545,5.70551,6.29,True
'2018-07-25T00:25:00',5.70222,5.70242,5.70222,5.70242,12.75,5.7055,5.70568,5.70547,5.70568,6.29,False
'2018-07-25T00:26:00',5.70242,5.70242,5.70242,5.70242,1.5,5.70569,5.70569,5.70568,5.70568,0.74,True
'2018-07-25T00:27:00',5.70262,5.70576,5.70186,5.7051,63.68,5.70568,5.71212,5.70555,5.71082,84.58,False
'2018-07-25T00:28:00',5.70509,5.70575,5.70431,5.70494,21.13,5.71093,5.71209,5.71046,5.71046,38.22,False
'2018-07-25T00:29:00',5.70499,5.70523,5.70383,5.70457,57.01,5.71046,5.71218,5.70982,5.71021,105.65,True
'2018-07-25T00:30:00',5.70491,5.70517,5.70423,5.70486,12.21,5.71021,5.71055,5.71001,5.71044,24.75,True
'2018-07-25T00:31:00',5.70475,5.70527,5.70366,5.70507,33.41,5.71044,5.71121,5.70735,5.71078,57.73,False
'2018-07-25T00:32:00',5.70511,5.70567,5.70482,5.70504,28.86,5.71078,5.71206,5.70951,5.71028,56.59,False
'2018-07-25T00:33:00',5.70562,5.70586,5.70449,5.70449,18.2,5.70982,5.71239,5.70965,5.70992,31.49,True
'2018-07-25T00:34:00',5.70449,5.70586,5.70391,5.70527,46.76,5.70984,5.71204,5.70946,5.71003,81.7,False
'2018-07-25T00:35:00',5.70527,5.70594,5.70421,5.70492,36.4,5.70993,5.71272,5.70982,5.71054,48.94,False
'2018-07-25T00:36:00',5.70497,5.70497,5.70455,5.70479,14.44,5.71054,5.71063,5.70991,5.71024,19.76,True
'2018-07-25T00:37:00',5.70462,5.70554,5.70462,5.70541,9.27,5.71024,5.71068,5.70992,5.71054,10.41,True
'2018-07-25T00:38:00',5.7054,5.70559,5.7054,5.70544,7.79,5.71053,5.71062,5.71052,5.7106,7.03,True
'2018-07-25T00:39:00',5.7054,5.70572,5.7054,5.70562,18.15,5.71048,5.71092,5.71047,5.7108,17.39,False
'2018-07-25T00:40:00',5.70562,5.70562,5.70555,5.7056,4.83,5.71081,5.71081,5.7107,5.71078,4.07,False
'2018-07-25T00:41:00',5.70555,5.70584,5.70553,5.70554,5.55,5.7107,5.7108,5.71059,5.71059,5.55,True
'2018-07-25T00:42:00',5.7055,5.70564,5.7055,5.70564,8.52,5.71053,5.71065,5.7105,5.71059,8.14,True
'2018-07-25T00:43:00',5.70564,5.70564,5.70499,5.7056,6.3,5.71064,5.71148,5.71057,5.71102,9.33,False
'2018-07-25T00:44:00',5.7056,5.70724,5.7041,5.7046,65.87,5.71083,5.71294,5.71008,5.7115,86.38,True
'2018-07-25T00:45:00',5.70487,5.7058,5.70443,5.7058,12.23,5.7115,5.7115,5.71083,5.71084,12.99,False
'2018-07-25T00:46:00',5.70582,5.70582,5.70527,5.70527,4.44,5.71084,5.71084,5.71028,5.71028,4.44,True
'2018-07-25T00:47:00',5.70526,5.7068,5.70523,5.70669,15.94,5.71027,5.71027,5.70973,5.70985,15.18,False
'2018-07-25T00:48:00',5.70668,5.70668,5.70625,5.70626,9.25,5.70983,5.7099,5.70975,5.70976,9.25,True
'2018-07-25T00:49:00',5.70638,5.70638,5.70626,5.70629,2.59,5.70988,5.70988,5.70976,5.70978,2.59,False
'2018-07-25T00:50:00',5.70628,5.70628,5.70627,5.70627,0.74,5.70977,5.70977,5.70976,5.70976,0.74,True
'2018-07-25T00:51:00',5.70635,5.70641,5.70634,5.70639,2.96,5.70985,5.70991,5.70984,5.70989,2.96,False
'2018-07-25T00:52:00',5.70642,5.70645,5.70631,5.70631,2.96,5.70992,5.70995,5.70981,5.70981,2.96,True
'2018-07-25T00:53:00',5.70631,5.70632,5.7063,5.70632,1.48,5.7098,5.70981,5.7098,5.70981,1.48,True
'2018-07-25T00:54:00',5.70631,5.70646,5.70631,5.70641,3.7,5.7098,5.70996,5.7098,5.70991,3.7,False
'2018-07-25T00:55:00',5.70639,5.70643,5.70633,5.70634,3.7,5.70991,5.70996,5.70986,5.70986,3.7,False
'2018-07-25T00:56:00',5.70627,5.70636,5.70571,5.70573,5.18,5.7098,5.70988,5.70978,5.70982,5.18,True
'2018-07-25T00:57:00',5.70574,5.70583,5.70574,5.70578,7.03,5.70983,5.70992,5.70982,5.70982,7.03,True
'2018-07-25T00:58:00',5.70582,5.70595,5.70582,5.70594,5.92,5.70986,5.70998,5.70986,5.70998,5.92,True
'2018-07-25T00:59:00',5.70606,5.70633,5.70606,5.70633,7.04,5.70998,5.71022,5.70985,5.71022,6.66,True
'2018-07-25T01:00:00',5.70557,5.70708,5.70542,5.70642,11.89,5.71122,5.71161,5.71029,5.71037,13.03,False
'2018-07-25T01:01:00',5.70639,5.70645,5.70599,5.70602,5.55,5.71034,5.71038,5.71015,5.71018,5.55,True
'2018-07-25T01:02:00',5.70614,5.70707,5.70611,5.70654,7.77,5.7103,5.71087,5.71027,5.71087,7.77,False
'2018-07-25T01:03:00',5.70655,5.70658,5.70612,5.70618,5.92,5.71088,5.71088,5.71032,5.71038,6.3,True
'2018-07-25T01:04:00',5.70698,5.70698,5.70616,5.70627,4.81,5.71062,5.71069,5.71021,5.71053,5.19,False
'2018-07-25T01:05:00',5.70623,5.70643,5.7061,5.70623,5.92,5.7105,5.71051,5.7103,5.71045,5.92,False
'2018-07-25T01:06:00',5.7062,5.7062,5.70611,5.70615,4.81,5.71041,5.7105,5.71035,5.71045,5.56,True
'2018-07-25T01:07:00',5.70616,5.70669,5.70616,5.70663,7.4,5.71046,5.71096,5.71043,5.7109,7.4,True
'2018-07-25T01:08:00',5.70662,5.70701,5.70643,5.707,7.41,5.71095,5.71191,5.71094,5.71163,7.41,False
'2018-07-25T01:09:00',5.70688,5.70703,5.70665,5.70687,9.25,5.71151,5.71166,5.71125,5.71152,9.25,False
'2018-07-25T01:10:00',5.70686,5.70695,5.7067,5.70673,5.18,5.71159,5.71161,5.71136,5.71139,5.18,False
'2018-07-25T01:11:00',5.70672,5.70688,5.70642,5.70642,10.44,5.71143,5.7116,5.70948,5.7095,7.4,True
'2018-07-25T01:12:00',5.70642,5.70814,5.70642,5.70762,31.61,5.70998,5.71221,5.70998,5.71125,26.67,False
'2018-07-25T01:13:00',5.70754,5.70787,5.70717,5.70725,15.59,5.71124,5.71132,5.71096,5.71108,14.45,False
'2018-07-25T01:14:00',5.70727,5.70729,5.70638,5.70668,13.06,5.71111,5.71112,5.70886,5.70903,11.76,True
'2018-07-25T01:15:00',5.70668,5.70864,5.70622,5.70742,59.3,5.709,5.71261,5.70873,5.7112,74.61,False
'2018-07-25T01:16:00',5.70744,5.70744,5.70676,5.70703,8.88,5.71121,5.71121,5.71105,5.71116,14.96,False
'2018-07-25T01:17:00',5.70705,5.70705,5.70642,5.70642,15.7,5.71116,5.71122,5.70989,5.70991,11.51,True
'2018-07-25T01:18:00',5.70662,5.70692,5.70662,5.70662,17.25,5.70991,5.7103,5.70991,5.71007,8.51,True
'2018-07-25T01:19:00',5.70662,5.70702,5.70662,5.70672,34.5,5.71008,5.71046,5.71008,5.71019,17.02,False
'2018-07-25T01:20:00',5.70672,5.70672,5.70551,5.70557,13.33,5.71007,5.71013,5.70964,5.7097,13.33,False
'2018-07-25T01:21:00',5.70585,5.70585,5.70538,5.7054,34.85,5.70977,5.70998,5.70952,5.70953,35.98,False
'2018-07-25T01:22:00',5.70552,5.70553,5.70504,5.70512,136.16,5.70984,5.70997,5.70917,5.70949,170.73,True
'2018-07-25T01:23:00',5.70513,5.70571,5.705,5.70564,37.01,5.70949,5.70984,5.7092,5.70977,43.09,False
'2018-07-25T01:24:00',5.7056,5.70567,5.70431,5.70436,34.41,5.70974,5.70983,5.70894,5.7093,40.1,False
'2018-07-25T01:25:00',5.70435,5.70435,5.70388,5.70394,67.79,5.70929,5.70929,5.70854,5.70857,83.37,True
'2018-07-25T01:26:00',5.70405,5.70436,5.70393,5.70433,147.56,5.70864,5.70921,5.70852,5.70916,145.74,True
'2018-07-25T01:27:00',5.70433,5.70445,5.70425,5.70436,43.66,5.70895,5.70933,5.70888,5.70918,50.5,False
'2018-07-25T01:28:00',5.70438,5.70441,5.70394,5.70423,66.6,5.70898,5.70922,5.70855,5.70896,85.22,True
'2018-07-25T01:29:00',5.70426,5.70457,5.704,5.70447,120.02,5.70899,5.70982,5.70872,5.70982,140.52,True
'2018-07-25T01:30:00',5.70444,5.70503,5.70444,5.70479,14.44,5.70967,5.70993,5.70932,5.70977,16.72,True
'2018-07-25T01:31:00',5.70475,5.70547,5.70475,5.70544,8.88,5.70977,5.71008,5.70977,5.71005,8.88,False
'2018-07-25T01:32:00',5.7055,5.70554,5.70521,5.70521,5.55,5.71011,5.71015,5.70981,5.70981,5.55,True
'2018-07-25T01:33:00',5.70523,5.70557,5.70522,5.70555,4.07,5.70984,5.71018,5.70983,5.71016,4.07,False
'2018-07-25T01:34:00',5.70557,5.70557,5.70547,5.70548,3.33,5.71018,5.71018,5.71008,5.71009,3.71,False
'2018-07-25T01:35:00',5.70554,5.70554,5.70548,5.70548,1.48,5.71015,5.71015,5.71009,5.71009,1.48,False
'2018-07-25T01:36:00',5.70545,5.70545,5.70372,5.70372,12.25,5.71006,5.71006,5.70852,5.70868,9.63,True
'2018-07-25T01:37:00',5.70379,5.7054,5.70379,5.70409,37.28,5.70868,5.71114,5.70855,5.7101,49.43,False
'2018-07-25T01:38:00',5.70409,5.70413,5.70392,5.70409,2.96,5.70955,5.7096,5.70951,5.70951,6.0,False
'2018-07-25T01:39:00',5.704,5.704,5.70378,5.70388,3.34,5.70951,5.70951,5.70923,5.70923,5.25,False
'2018-07-25T01:40:00',5.70356,5.70371,5.70356,5.70371,1.49,5.70923,5.70945,5.70919,5.70945,2.25,False
'2018-07-25T01:41:00',5.70371,5.70396,5.70352,5.70352,6.75,5.70942,5.70969,5.70922,5.70922,6.75,False
'2018-07-25T01:42:00',5.70352,5.70352,5.70342,5.70342,3.75,5.70918,5.70918,5.70905,5.70905,3.75,True
'2018-07-25T01:43:00',5.70342,5.70392,5.70342,5.70392,7.86,5.70909,5.70953,5.70909,5.70953,9.0,False
'2018-07-25T01:44:00',5.70382,5.70385,5.70362,5.70372,11.59,5.70953,5.70953,5.70929,5.70937,14.25,True
'2018-07-25T01:45:00',5.70382,5.70422,5.70382,5.70422,5.25,5.70937,5.70995,5.70937,5.70995,5.25,False
'2018-07-25T01:46:00',5.70421,5.70422,5.70419,5.70422,4.5,5.70995,5.70995,5.70993,5.70993,4.5,False
'2018-07-25T01:47:00',5.70432,5.70432,5.70419,5.70422,6.75,5.70993,5.70997,5.70993,5.70993,6.75,True
'2018-07-25T01:48:00',5.70419,5.70443,5.70419,5.70433,5.25,5.70993,5.71017,5.70993,5.71007,5.25,False
'2018-07-25T01:49:00',5.70443,5.70443,5.70427,5.70427,1.5,5.71017,5.71017,5.71001,5.71001,1.5,False
'2018-07-25T01:50:00',5.70427,5.70427,5.70422,5.70422,2.25,5.70993,5.70993,5.70983,5.70983,2.25,False
'2018-07-25T01:51:00',5.70422,5.70422,5.70388,5.70412,13.5,5.70979,5.70979,5.70953,5.70979,13.5,False
'2018-07-25T01:52:00',5.70412,5.70412,5.70362,5.70362,6.75,5.70964,5.70964,5.70936,5.70936,6.0,False
'2018-07-25T01:53:00',5.70362,5.70362,5.70352,5.70352,3.0,5.70926,5.70926,5.7092,5.7092,3.0,False
'2018-07-25T01:54:00',5.70365,5.70372,5.70365,5.70372,9.75,5.70939,5.70939,5.70874,5.70874,7.47,True
'2018-07-25T01:55:00',5.70372,5.70372,5.70372,5.70372,6.75,5.70877,5.70881,5.70876,5.70881,3.33,True
'2018-07-25T01:56:00',5.70372,5.70402,5.70372,5.70402,7.5,5.70884,5.70887,5.70879,5.70887,5.6,False
'2018-07-25T01:57:00',5.70398,5.70402,5.70392,5.70392,11.25,5.70887,5.70909,5.70887,5.70903,7.82,False
'2018-07-25T01:58:00',5.70392,5.70392,5.70382,5.70382,7.5,5.70906,5.70907,5.70881,5.70882,4.83,False
'2018-07-25T01:59:00',5.70378,5.70416,5.70362,5.70382,31.87,5.70879,5.70896,5.7073,5.70731,18.18,True
'2018-07-25T02:00:00',5.70382,5.70462,5.70382,5.70422,59.25,5.70729,5.70814,5.70729,5.70737,29.99,False
'2018-07-25T02:01:00',5.70422,5.70432,5.70302,5.70302,64.87,5.70729,5.70744,5.70588,5.70588,33.33,True
'2018-07-25T02:02:00',5.70302,5.70362,5.70183,5.70322,26.97,5.70596,5.70685,5.70596,5.70623,23.96,True
'2018-07-25T02:03:00',5.70322,5.70332,5.70302,5.70322,15.0,5.70624,5.70632,5.70612,5.70632,15.0,False
'2018-07-25T02:04:00',5.70312,5.70342,5.70302,5.70322,9.75,5.70632,5.70632,5.70607,5.70632,9.75,True
'2018-07-25T02:05:00',5.70332,5.70352,5.70322,5.70332,9.75,5.70632,5.70657,5.70629,5.70654,9.75,True
'2018-07-25T02:06:00',5.70312,5.70362,5.70312,5.70352,14.25,5.70654,5.70674,5.7063,5.70674,14.25,True
'2018-07-25T02:07:00',5.70352,5.70462,5.70352,5.70462,16.5,5.70655,5.70765,5.70655,5.70765,16.5,False
'2018-07-25T02:08:00',5.70472,5.70482,5.70422,5.70432,12.0,5.70765,5.70793,5.70725,5.70751,12.0,True
'2018-07-25T02:09:00',5.70432,5.70542,5.70412,5.70542,40.49,5.70744,5.70859,5.70731,5.70859,41.25,False
'2018-07-25T02:10:00',5.70532,5.70562,5.70472,5.70522,47.61,5.70859,5.70859,5.70738,5.70791,32.45,True
'2018-07-25T02:11:00',5.70522,5.70652,5.70522,5.70572,119.61,5.70793,5.70944,5.70793,5.7087,64.13,True
'2018-07-25T02:12:00',5.70582,5.70636,5.70544,5.70572,54.29,5.70872,5.70931,5.70856,5.70873,33.09,False
'2018-07-25T02:13:00',5.70572,5.70582,5.70522,5.70542,74.25,5.70875,5.70881,5.70788,5.70824,37.01,False
'2018-07-25T02:14:00',5.70542,5.70572,5.70452,5.70452,48.34,5.7082,5.7084,5.70723,5.70723,26.31,True
'2018-07-25T02:15:00',5.70442,5.70512,5.70442,5.70512,60.37,5.70723,5.70807,5.70717,5.70791,32.24,True
'2018-07-25T02:16:00',5.70522,5.70532,5.70472,5.70512,66.72,5.70791,5.70815,5.70749,5.70797,36.69,True
'2018-07-25T02:17:00',5.70512,5.70582,5.70452,5.70572,74.23,5.70794,5.70864,5.70745,5.70863,37.39,False
'2018-07-25T02:18:00',5.70582,5.70582,5.70472,5.70502,48.37,5.70863,5.70868,5.70778,5.70794,25.94,True
'2018-07-25T02:19:00',5.70498,5.70522,5.70495,5.70503,24.35,5.70794,5.70815,5.70783,5.70794,12.95,True
'2018-07-25T02:20:00',5.70502,5.70523,5.70472,5.70523,21.25,5.70794,5.70814,5.70762,5.70814,19.03,False
'2018-07-25T02:21:00',5.70529,5.70531,5.70477,5.70512,32.43,5.70814,5.70825,5.70766,5.70793,27.12,True
'2018-07-25T02:22:00',5.70508,5.70552,5.70492,5.70515,33.26,5.70793,5.70824,5.70787,5.708,23.0,False
'2018-07-25T02:23:00',5.70515,5.7052,5.70472,5.70472,16.07,5.7079,5.70799,5.70737,5.70754,9.99,False
'2018-07-25T02:24:00',5.70472,5.70472,5.70422,5.70422,44.19,5.70752,5.70755,5.70705,5.70706,21.46,False
'2018-07-25T02:25:00',5.70422,5.70442,5.70402,5.70402,37.48,5.70702,5.70732,5.70672,5.70672,19.24,True
'2018-07-25T02:26:00',5.70402,5.70429,5.70402,5.70406,30.7,5.70674,5.70721,5.70672,5.70699,17.02,True
'2018-07-25T02:27:00',5.70406,5.70456,5.70406,5.70434,18.2,5.70709,5.70759,5.70709,5.70742,17.07,True
'2018-07-25T02:28:00',5.70431,5.70472,5.70418,5.70472,22.68,5.70741,5.70775,5.70725,5.70771,18.88,False
'2018-07-25T02:29:00',5.70472,5.70472,5.70427,5.70463,21.93,5.70772,5.70775,5.70735,5.70771,17.41,True
'2018-07-25T02:30:00',5.70463,5.70533,5.7045,5.70483,17.07,5.70772,5.70824,5.70756,5.70781,16.33,False
'2018-07-25T02:31:00',5.70485,5.70486,5.70471,5.70476,7.03,5.70781,5.70789,5.70777,5.70784,8.17,False
'2018-07-25T02:32:00',5.70474,5.70483,5.70444,5.70447,12.97,5.70782,5.70792,5.70752,5.70756,13.34,True
'2018-07-25T02:33:00',5.70447,5.70476,5.70442,5.70461,12.58,5.70755,5.70783,5.70744,5.70769,12.58,True
'2018-07-25T02:34:00',5.70466,5.7049,5.70459,5.70487,12.99,5.70769,5.70796,5.70767,5.70795,11.47,True
'2018-07-25T02:35:00',5.7048,5.70535,5.7048,5.70501,15.93,5.70789,5.7084,5.70789,5.70806,15.17,True
'2018-07-25T02:36:00',5.70503,5.7055,5.70497,5.70535,10.76,5.70811,5.70858,5.70811,5.70844,10.0,False
'2018-07-25T02:37:00',5.70543,5.70543,5.70513,5.70513,12.24,5.70844,5.70851,5.70821,5.70821,10.73,True
'2018-07-25T02:38:00',5.70525,5.70616,5.70523,5.70591,21.51,5.70835,5.70925,5.70831,5.70896,19.99,True
'2018-07-25T02:39:00',5.70587,5.7066,5.70566,5.7066,23.37,5.70896,5.70973,5.70875,5.70969,21.85,True
'2018-07-25T02:40:00',5.70665,5.70679,5.70632,5.70677,23.38,5.70969,5.70986,5.7094,5.70985,21.48,False
'2018-07-25T02:41:00',5.7067,5.70702,5.70665,5.70675,24.82,5.70972,5.71011,5.7097,5.70983,25.19,True
'2018-07-25T02:42:00',5.70674,5.70758,5.70672,5.70758,15.19,5.70983,5.71067,5.70977,5.71067,15.2,False
'2018-07-25T02:43:00',5.70757,5.70775,5.70714,5.70736,19.63,5.71065,5.71084,5.71023,5.71045,19.64,False
'2018-07-25T02:44:00',5.70731,5.70746,5.70722,5.70722,8.88,5.71039,5.71054,5.71026,5.71026,9.26,True
'2018-07-25T02:45:00',5.70722,5.70764,5.70722,5.70754,12.95,5.71031,5.71072,5.71031,5.71062,13.33,False
'2018-07-25T02:46:00',5.70753,5.70753,5.7073,5.70733,8.88,5.71061,5.71061,5.71038,5.71042,9.64,True
'2018-07-25T02:47:00',5.70745,5.70814,5.70736,5.70766,30.75,5.71053,5.71123,5.71038,5.71054,34.91,False
'2018-07-25T02:48:00',5.70767,5.70767,5.7068,5.70687,21.12,5.71054,5.71065,5.70984,5.70995,21.49,False
'2018-07-25T02:49:00',5.70682,5.70706,5.7066,5.70685,33.32,5.70991,5.71014,5.70969,5.70993,33.32,False
'2018-07-25T02:50:00',5.70682,5.70705,5.70653,5.70661,18.88,5.7099,5.71014,5.70967,5.7097,21.89,False
'2018-07-25T02:51:00',5.70659,5.70685,5.7065,5.7066,15.54,5.70968,5.70994,5.70959,5.70968,15.54,False
'2018-07-25T02:52:00',5.70665,5.70668,5.7064,5.70654,10.73,5.70974,5.70977,5.70948,5.70963,10.73,True
'2018-07-25T02:53:00',5.70657,5.70715,5.70657,5.70707,23.34,5.70966,5.71024,5.70966,5.71016,22.97,True
'2018-07-25T02:54:00',5.707,5.70856,5.70679,5.70838,39.63,5.71009,5.71165,5.70988,5.7114,37.74,False
'2018-07-25T02:55:00',5.70914,5.70919,5.70774,5.70775,28.53,5.71207,5.71207,5.71097,5.711,42.51,False
'2018-07-25T02:56:00',5.70775,5.7078,5.70709,5.70709,19.24,5.71098,5.711,5.71022,5.71022,47.44,True
'2018-07-25T02:57:00',5.70713,5.70747,5.70705,5.70714,9.99,5.71026,5.7106,5.71018,5.71027,23.89,False
'2018-07-25T02:58:00',5.70712,5.70712,5.70608,5.7063,27.38,5.71025,5.71025,5.70918,5.70941,62.72,True
'2018-07-25T02:59:00',5.7063,5.70662,5.70608,5.70657,18.15,5.70938,5.70986,5.7092,5.70986,43.36,False
'2018-07-25T03:00:00',5.70657,5.70666,5.70595,5.70642,24.81,5.70975,5.70986,5.70907,5.70953,52.02,False
'2018-07-25T03:01:00',5.70642,5.70681,5.70598,5.70642,21.09,5.70952,5.70991,5.70908,5.70953,48.92,False
'2018-07-25T03:02:00',5.70647,5.70664,5.70566,5.70618,19.99,5.70958,5.70976,5.70877,5.70929,44.8,True
'2018-07-25T03:03:00',5.70624,5.70657,5.70601,5.70657,19.62,5.70936,5.70967,5.70912,5.70967,45.55,False
'2018-07-25T03:04:00',5.70662,5.7068,5.70636,5.70641,21.09,5.70972,5.7099,5.70946,5.70951,38.41,False
'2018-07-25T03:05:00',5.70636,5.70662,5.70601,5.70621,20.74,5.70946,5.70985,5.70894,5.70962,19.61,True
'2018-07-25T03:06:00',5.70632,5.70758,5.70567,5.70695,21.86,5.70967,5.71028,5.70839,5.70999,21.48,True
'2018-07-25T03:07:00',5.70693,5.70715,5.70662,5.70706,14.47,5.70999,5.71017,5.70924,5.70997,13.33,False
'2018-07-25T03:08:00',5.70706,5.70706,5.7066,5.70663,15.17,5.71002,5.71002,5.70958,5.70958,16.69,True
'2018-07-25T03:09:00',5.70662,5.70672,5.70656,5.70662,9.99,5.70968,5.70977,5.70957,5.70967,9.99,False
'2018-07-25T03:10:00',5.70664,5.70689,5.70632,5.70632,19.61,5.70967,5.70988,5.70938,5.70938,22.64,False
'2018-07-25T03:11:00',5.70629,5.70646,5.70584,5.70609,22.95,5.70939,5.70954,5.70889,5.70893,27.88,True
'2018-07-25T03:12:00',5.70609,5.70642,5.70609,5.70613,12.58,5.70917,5.70935,5.70906,5.70906,16.37,False
'2018-07-25T03:13:00',5.70613,5.70624,5.70582,5.70582,12.21,5.70901,5.70915,5.70881,5.70881,12.21,True
'2018-07-25T03:14:00',5.70585,5.70615,5.70585,5.70614,23.32,5.70881,5.70925,5.70881,5.70924,24.84,False
'2018-07-25T03:15:00',5.70602,5.70634,5.70531,5.70537,38.13,5.70912,5.70937,5.7084,5.7084,38.14,True
'2018-07-25T03:16:00',5.7054,5.70598,5.70537,5.70582,31.09,5.70845,5.70893,5.70845,5.70884,31.47,True
'2018-07-25T03:17:00',5.70583,5.70607,5.70583,5.70606,4.08,5.70884,5.70908,5.70884,5.70903,3.7,True
'2018-07-25T03:18:00',5.70599,5.70653,5.70583,5.70653,16.66,5.70898,5.70952,5.70892,5.70942,17.04,True
'2018-07-25T03:19:00',5.70659,5.70715,5.70641,5.70715,41.08,5.70957,5.71009,5.70941,5.71009,43.74,False
'2018-07-25T03:20:00',5.70704,5.70733,5.70613,5.70657,25.9,5.7099,5.7099,5.70925,5.70939,29.65,True
'2018-07-25T03:21:00',5.70657,5.70681,5.70656,5.7068,11.1,5.70944,5.70964,5.70944,5.70959,11.1,True
'2018-07-25T03:22:00',5.7068,5.70735,5.7068,5.70718,16.29,5.70964,5.71033,5.70964,5.71003,16.29,True
'2018-07-25T03:23:00',5.70721,5.70839,5.70721,5.70839,34.04,5.71003,5.7112,5.71003,5.7112,34.04,True
'2018-07-25T03:24:00',5.70845,5.70903,5.70827,5.70853,41.07,5.71135,5.71204,5.71115,5.71161,42.21,False
'2018-07-25T03:25:00',5.70853,5.7086,5.70785,5.70795,29.99,5.7115,5.71165,5.71075,5.71075,29.61,False
'2018-07-25T03:26:00',5.70797,5.70808,5.70744,5.70744,16.28,5.71075,5.71075,5.7104,5.7104,16.66,True
'2018-07-25T03:27:00',5.7074,5.70784,5.70712,5.70783,9.25,5.7104,5.71105,5.71033,5.71099,9.25,False
'2018-07-25T03:28:00',5.70779,5.70785,5.70761,5.70761,18.5,5.71099,5.71112,5.71083,5.71089,18.5,True
'2018-07-25T03:29:00',5.7076,5.70791,5.70754,5.70778,20.84,5.71087,5.71132,5.71081,5.71119,20.47,True
'2018-07-25T03:30:00',5.7078,5.71143,5.70703,5.71118,64.25,5.71122,5.71421,5.71022,5.71406,69.61,False
'2018-07-25T03:31:00',5.71104,5.7112,5.70892,5.70892,39.22,5.7139,5.7139,5.71196,5.71196,63.51,False
'2018-07-25T03:32:00',5.70889,5.70896,5.70813,5.70816,27.76,5.71196,5.71196,5.71113,5.71125,50.93,False
'2018-07-25T03:33:00',5.70813,5.70813,5.70668,5.70668,29.6,5.71121,5.71121,5.70977,5.70977,49.96,False
'2018-07-25T03:34:00',5.7067,5.70705,5.70585,5.70612,56.27,5.7098,5.71015,5.70896,5.70909,125.15,False
'2018-07-25T03:35:00',5.70622,5.7063,5.70569,5.70608,47.01,5.70933,5.70939,5.7088,5.70914,102.73,True
'2018-07-25T03:36:00',5.70611,5.70618,5.7052,5.70618,42.21,5.70914,5.70923,5.70832,5.70923,88.29,True
'2018-07-25T03:37:00',5.70621,5.70663,5.70582,5.70642,25.16,5.70923,5.70952,5.70876,5.70944,46.34,False
'2018-07-25T03:38:00',5.70631,5.70638,5.70528,5.70528,28.88,5.70942,5.70942,5.70839,5.7084,52.29,True
'2018-07-25T03:39:00',5.70528,5.70577,5.70526,5.70577,15.17,5.70837,5.7088,5.70837,5.7088,35.13,True
'2018-07-25T03:40:00',5.70589,5.70632,5.70529,5.70588,27.01,5.7088,5.70937,5.70841,5.70899,60.94,True
'2018-07-25T03:41:00',5.70595,5.70656,5.70584,5.70615,22.57,5.70906,5.70958,5.70895,5.70927,51.93,False
'2018-07-25T03:42:00',5.70615,5.70676,5.70582,5.70582,35.16,5.70924,5.70987,5.70894,5.70894,82.19,False
'2018-07-25T03:43:00',5.70582,5.70615,5.70512,5.70512,27.14,5.70891,5.70914,5.70819,5.70822,49.3,True
'2018-07-25T03:44:00',5.70522,5.70534,5.70512,5.70522,23.52,5.70825,5.70843,5.70816,5.70833,32.11,False
'2018-07-25T03:45:00',5.70523,5.70526,5.70438,5.70438,19.25,5.70833,5.70836,5.70748,5.70748,44.82,True
'2018-07-25T03:46:00',5.70438,5.7051,5.70409,5.70509,22.24,5.70745,5.7082,5.70719,5.70819,52.28,True
'2018-07-25T03:47:00',5.70542,5.70545,5.70494,5.70523,25.97,5.70833,5.70855,5.70804,5.70833,53.76,False
'2018-07-25T03:48:00',5.70519,5.70552,5.70509,5.70509,17.04,5.70829,5.70862,5.70819,5.70819,41.09,False
'2018-07-25T03:49:00',5.70506,5.70507,5.7044,5.70466,26.71,5.70816,5.70817,5.70749,5.70776,54.48,True
'2018-07-25T03:50:00',5.70463,5.70517,5.70456,5.70512,33.88,5.70773,5.70827,5.70766,5.70817,54.48,True
'2018-07-25T03:51:00',5.70512,5.70578,5.70506,5.70521,38.33,5.70819,5.70888,5.70816,5.70828,65.31,True
'2018-07-25T03:52:00',5.70514,5.70628,5.70506,5.7061,21.86,5.70824,5.70938,5.70816,5.7092,51.52,False
'2018-07-25T03:53:00',5.70607,5.70641,5.70578,5.7061,41.55,5.70917,5.70951,5.70891,5.7092,48.28,False
'2018-07-25T03:54:00',5.70618,5.70632,5.70562,5.70562,22.67,5.70928,5.70938,5.7087,5.7087,18.5,False
'2018-07-25T03:55:00',5.7056,5.7056,5.70507,5.70534,7.77,5.7087,5.7087,5.70817,5.70842,7.77,False
'2018-07-25T03:56:00',5.70531,5.70531,5.7047,5.70509,15.17,5.70839,5.70839,5.70779,5.70818,15.17,True
'2018-07-25T03:57:00',5.7051,5.70538,5.7051,5.70522,7.08,5.70818,5.70846,5.70818,5.7083,5.18,False
'2018-07-25T03:58:00',5.70524,5.70524,5.70462,5.70462,39.68,5.70832,5.70832,5.70755,5.70759,19.61,False
'2018-07-25T03:59:00',5.70462,5.70462,5.70402,5.70422,27.69,5.70762,5.70762,5.70706,5.70728,14.8,False
'2018-07-25T04:00:00',5.70432,5.70462,5.70388,5.70399,35.71,5.7074,5.70766,5.70682,5.70683,27.75,True
'2018-07-25T04:01:00',5.70397,5.70435,5.70389,5.70418,24.15,5.70683,5.7071,5.70674,5.70698,18.87,True
'2018-07-25T04:02:00',5.70416,5.70431,5.70386,5.70426,15.94,5.70698,5.70698,5.70662,5.70692,14.8,False
'2018-07-25T04:03:00',5.70429,5.70429,5.70374,5.70403,18.87,5.70709,5.70709,5.70637,5.70667,18.87,False
'2018-07-25T04:04:00',5.70408,5.70426,5.70368,5.70369,15.18,5.70667,5.70686,5.70638,5.70638,14.8,False
'2018-07-25T04:05:00',5.70376,5.70388,5.70216,5.70232,39.28,5.70638,5.70687,5.70526,5.70535,37.01,False
'2018-07-25T04:06:00',5.70232,5.70252,5.70191,5.70204,56.29,5.70538,5.70559,5.70502,5.70514,39.63,True
'2018-07-25T04:07:00',5.70202,5.70236,5.70193,5.70208,35.39,5.70511,5.70546,5.70502,5.70518,25.53,True
'2018-07-25T04:08:00',5.70205,5.70233,5.70172,5.70233,34.26,5.70515,5.70543,5.70482,5.70543,19.99,True
'2018-07-25T04:09:00',5.70236,5.70517,5.7019,5.70327,77.19,5.70546,5.70861,5.70501,5.70682,39.65,True
'2018-07-25T04:10:00',5.70324,5.70395,5.70203,5.70351,36.64,5.70679,5.70733,5.70621,5.70699,37.78,True
'2018-07-25T04:11:00',5.7035,5.70433,5.70343,5.70394,23.34,5.70706,5.70806,5.70697,5.70764,22.58,True
'2018-07-25T04:12:00',5.70394,5.70527,5.70391,5.70527,14.44,5.70755,5.70907,5.70755,5.70902,14.07,False
'2018-07-25T04:13:00',5.7053,5.70555,5.70484,5.70511,34.53,5.70905,5.70934,5.70852,5.70902,28.52,True
'2018-07-25T04:14:00',5.70514,5.70555,5.70514,5.70532,14.8,5.70905,5.70945,5.70905,5.70922,14.8,True
'2018-07-25T04:15:00',5.70531,5.70592,5.70515,5.7056,27.4,5.70921,5.70974,5.70905,5.70937,27.78,True
'2018-07-25T04:16:00',5.7056,5.70599,5.70539,5.70569,24.44,5.7094,5.70979,5.70926,5.70954,24.06,False
'2018-07-25T04:17:00',5.70569,5.70569,5.70494,5.70499,17.77,5.70955,5.70955,5.70901,5.70907,17.77,True
'2018-07-25T04:18:00',5.7051,5.70554,5.70502,5.70551,11.84,5.70918,5.70957,5.7091,5.70954,11.84,False
'2018-07-25T04:19:00',5.70549,5.70554,5.70518,5.70537,7.4,5.70951,5.70962,5.70922,5.70937,7.4,True
'2018-07-25T04:20:00',5.7054,5.70573,5.70523,5.70564,27.01,5.7094,5.7097,5.70927,5.70958,28.15,False
'2018-07-25T04:21:00',5.70569,5.70583,5.70521,5.70543,31.46,5.7096,5.70968,5.70876,5.70934,32.59,False
'2018-07-25T04:22:00',5.70541,5.70553,5.70508,5.70515,20.37,5.70932,5.70945,5.70903,5.70923,20.37,True
'2018-07-25T04:23:00',5.70515,5.70592,5.70515,5.7056,19.24,5.70922,5.70993,5.70922,5.70947,19.62,False
'2018-07-25T04:24:00',5.70561,5.70564,5.70489,5.70496,24.05,5.70948,5.70948,5.7088,5.70883,24.43,False
'2018-07-25T04:25:00',5.70498,5.70523,5.70469,5.70469,21.83,5.70885,5.70918,5.70864,5.70878,22.59,False
'2018-07-25T04:26:00',5.70468,5.70469,5.70396,5.70468,17.77,5.70877,5.70877,5.70805,5.70844,17.77,True
'2018-07-25T04:27:00',5.70465,5.70486,5.70458,5.70473,14.8,5.70841,5.70877,5.70834,5.70869,14.8,True
'2018-07-25T04:28:00',5.70477,5.70492,5.70474,5.70492,10.36,5.70873,5.70879,5.70862,5.70879,10.36,True
'2018-07-25T04:29:00',5.70495,5.70521,5.70493,5.70493,13.69,5.70882,5.70909,5.70877,5.70893,13.69,False
'2018-07-25T04:30:00',5.70493,5.70496,5.70448,5.70464,21.09,5.70892,5.70895,5.70842,5.70861,21.09,True
'2018-07-25T04:31:00',5.70476,5.70492,5.70453,5.70485,11.1,5.70873,5.70885,5.70847,5.70878,11.1,False
'2018-07-25T04:32:00',5.70473,5.70473,5.70425,5.70425,11.1,5.70866,5.70866,5.70819,5.70819,11.48,False
'2018-07-25T04:33:00',5.70427,5.70455,5.70394,5.70394,13.69,5.70821,5.7085,5.70796,5.70804,13.69,True
'2018-07-25T04:34:00',5.70388,5.70425,5.70388,5.70425,10.74,5.70797,5.70842,5.70797,5.70835,10.74,True
'2018-07-25T04:35:00',5.70426,5.70494,5.70426,5.70494,9.62,5.70836,5.70902,5.70836,5.70901,9.62,False
'2018-07-25T04:36:00',5.70491,5.70524,5.70462,5.70476,20.35,5.70898,5.70913,5.70851,5.70863,20.73,False
'2018-07-25T04:37:00',5.70477,5.70493,5.7045,5.70453,8.88,5.70864,5.70879,5.70842,5.70845,8.88,True
'2018-07-25T04:38:00',5.70443,5.70474,5.7044,5.7046,18.13,5.70835,5.70877,5.70833,5.70865,18.89,False
'2018-07-25T04:39:00',5.70452,5.70461,5.70416,5.70433,16.3,5.70858,5.7087,5.70828,5.70844,16.3,False
'2018-07-25T04:40:00',5.70436,5.70436,5.70395,5.70395,7.4,5.70847,5.70847,5.70807,5.70807,8.16,True
'2018-07-25T04:41:00',5.70388,5.70469,5.70387,5.70446,8.14,5.70799,5.70881,5.70798,5.70858,8.14,True
'2018-07-25T04:42:00',5.70443,5.70471,5.70403,5.70454,11.11,5.70855,5.70882,5.70813,5.70864,10.73,False
'2018-07-25T04:43:00',5.70448,5.70468,5.70423,5.70443,10.73,5.70859,5.70878,5.70833,5.70853,10.73,True
'2018-07-25T04:44:00',5.70444,5.70469,5.70433,5.70468,12.21,5.70854,5.70879,5.70843,5.70879,12.21,True
'2018-07-25T04:45:00',5.70466,5.70518,5.70466,5.70472,17.02,5.70877,5.70928,5.70877,5.70883,26.1,False
'2018-07-25T04:46:00',5.70477,5.70488,5.70432,5.70467,21.47,5.70889,5.70894,5.70831,5.70863,47.11,False
'2018-07-25T04:47:00',5.70478,5.70478,5.70443,5.70443,4.81,5.70873,5.70873,5.70848,5.70855,11.23,False
'2018-07-25T04:48:00',5.70443,5.70443,5.70377,5.70405,14.8,5.70852,5.70854,5.7079,5.70818,32.92,False
'2018-07-25T04:49:00',5.70397,5.7041,5.70372,5.7041,17.02,5.7081,5.7081,5.70785,5.70802,37.05,True
'2018-07-25T04:50:00',5.70406,5.70418,5.70377,5.70411,14.06,5.70798,5.70812,5.7077,5.70806,33.26,False
'2018-07-25T04:51:00',5.70408,5.70408,5.70366,5.70367,11.47,5.70803,5.70804,5.70769,5.70769,26.55,False
'2018-07-25T04:52:00',5.70367,5.70367,5.70296,5.70309,19.98,5.70766,5.70766,5.70698,5.70711,42.26,False
'2018-07-25T04:53:00',5.70309,5.70333,5.7029,5.70304,28.49,5.70712,5.70736,5.70695,5.70708,62.82,True
'2018-07-25T04:54:00',5.70299,5.70371,5.70293,5.7036,21.46,5.70702,5.70775,5.70698,5.70765,38.06,True
'2018-07-25T04:55:00',5.70366,5.70397,5.70349,5.70397,10.73,5.70771,5.70802,5.70754,5.70802,10.73,False
'2018-07-25T04:56:00',5.70399,5.70402,5.7037,5.70393,11.47,5.70804,5.70806,5.70775,5.70797,11.47,True
'2018-07-25T04:57:00',5.7039,5.70406,5.70371,5.70395,9.25,5.70794,5.70812,5.70775,5.70801,9.25,True
'2018-07-25T04:58:00',5.70395,5.70421,5.70373,5.70421,6.29,5.708,5.70826,5.70778,5.70826,6.67,True
'2018-07-25T04:59:00',5.70425,5.70495,5.70425,5.70489,10.36,5.7083,5.709,5.7083,5.70894,10.36,False
'2018-07-25T05:00:00',5.70492,5.70495,5.70437,5.7047,13.32,5.70897,5.709,5.70839,5.70864,13.7,False
'2018-07-25T05:01:00',5.70473,5.70478,5.70426,5.70438,10.0,5.70867,5.70872,5.70834,5.70846,10.38,True
'2018-07-25T05:02:00',5.70445,5.70469,5.70441,5.70449,21.11,5.70853,5.70879,5.70849,5.70859,40.36,False
'2018-07-25T05:03:00',5.70449,5.70484,5.70429,5.70431,14.43,5.70856,5.70894,5.70838,5.70841,20.84,True
'2018-07-25T05:04:00',5.70428,5.70443,5.70404,5.70441,11.86,5.70838,5.70853,5.7082,5.7085,12.24,False
'2018-07-25T05:05:00',5.70433,5.70433,5.70379,5.70398,8.14,5.70842,5.70842,5.70782,5.70802,8.14,False
'2018-07-25T05:06:00',5.70386,5.70392,5.70365,5.70378,14.46,5.7079,5.70805,5.70777,5.70798,14.46,False
'2018-07-25T05:07:00',5.70375,5.70375,5.70277,5.70297,13.35,5.70795,5.70795,5.70711,5.70723,12.98,False
'2018-07-25T05:08:00',5.70296,5.70296,5.70276,5.7028,11.47,5.70722,5.70722,5.70685,5.70685,11.47,False
'2018-07-25T05:09:00',5.70278,5.70278,5.702,5.70266,17.03,5.70684,5.70684,5.70607,5.70671,16.65,False
'2018-07-25T05:10:00',5.70263,5.70273,5.70234,5.70238,14.43,5.70668,5.70681,5.70641,5.70644,33.25,False
'2018-07-25T05:11:00',5.70238,5.7024,5.70228,5.7023,17.02,5.70641,5.7065,5.70633,5.70634,39.27,False
'2018-07-25T05:12:00',5.70218,5.70231,5.70202,5.70202,12.58,5.70622,5.70638,5.70609,5.7062,13.33,False
'2018-07-25T05:13:00',5.70213,5.70231,5.70171,5.70186,13.69,5.70614,5.70633,5.7057,5.70584,13.69,True
'2018-07-25T05:14:00',5.70188,5.70213,5.70174,5.70198,21.84,5.70585,5.70627,5.7056,5.70584,28.68,False
'2018-07-25T05:15:00',5.70201,5.70203,5.70153,5.70153,18.14,5.70586,5.70589,5.70536,5.70536,17.76,True
'2018-07-25T05:16:00',5.70155,5.70246,5.70138,5.70208,23.32,5.70536,5.70638,5.7053,5.70601,23.32,True
'2018-07-25T05:17:00',5.70209,5.70229,5.70176,5.7021,21.47,5.70601,5.70617,5.70566,5.70602,21.85,False
'2018-07-25T05:18:00',5.70212,5.7022,5.70189,5.70212,23.33,5.70603,5.70637,5.7058,5.70587,23.33,False
'2018-07-25T05:19:00',5.70209,5.70229,5.70166,5.70201,24.81,5.70584,5.70599,5.70562,5.70585,29.35,False
'2018-07-25T05:20:00',5.70209,5.70221,5.70157,5.70157,13.7,5.70585,5.70608,5.70559,5.70559,16.36,False
'2018-07-25T05:21:00',5.7016,5.70195,5.70137,5.70144,22.21,5.70563,5.70598,5.70544,5.70553,23.73,False
'2018-07-25T05:22:00',5.7015,5.70179,5.70089,5.70091,17.39,5.70559,5.70579,5.70501,5.70504,21.94,True
'2018-07-25T05:23:00',5.70088,5.70106,5.70045,5.70095,24.44,5.70501,5.70517,5.70464,5.70503,33.52,True
'2018-07-25T05:24:00',5.70098,5.70125,5.70078,5.70108,17.77,5.70503,5.70525,5.70489,5.70519,24.95,True
'2018-07-25T05:25:00',5.70108,5.7014,5.70071,5.70137,21.48,5.7052,5.70553,5.70484,5.7055,32.1,False
'2018-07-25T05:26:00',5.70136,5.70139,5.70107,5.70122,13.32,5.70549,5.70552,5.70517,5.70533,14.08,False
'2018-07-25T05:27:00',5.7012,5.70146,5.70101,5.70115,15.92,5.70531,5.70557,5.70514,5.70526,17.06,True
'2018-07-25T05:28:00',5.70116,5.7016,5.70114,5.70157,12.58,5.70527,5.70551,5.70478,5.70536,12.96,True
'2018-07-25T05:29:00',5.70157,5.70236,5.70157,5.70235,23.02,5.70535,5.70657,5.70533,5.70647,22.26,False
'2018-07-25T05:30:00',5.70236,5.70236,5.70209,5.7023,8.52,5.70644,5.70644,5.70622,5.70641,10.41,False
'2018-07-25T05:31:00',5.70234,5.70234,5.70176,5.70204,13.35,5.70641,5.70641,5.70583,5.70613,22.85,True
'2018-07-25T05:32:00',5.70207,5.70269,5.70184,5.70265,13.7,5.70613,5.70663,5.70587,5.7066,14.08,False
'2018-07-25T05:33:00',5.70247,5.70295,5.7024,5.70256,14.44,5.70643,5.70693,5.70634,5.70635,14.06,False
'2018-07-25T05:34:00',5.70251,5.70251,5.70238,5.70241,7.4,5.70629,5.70629,5.70618,5.70618,7.4,True
'2018-07-25T05:35:00',5.7024,5.70288,5.70234,5.70288,15.91,5.70618,5.70674,5.70618,5.70669,15.91,True
'2018-07-25T05:36:00',5.70282,5.70364,5.70256,5.70349,15.54,5.70663,5.7077,5.70642,5.7077,16.3,True
'2018-07-25T05:37:00',5.70354,5.70599,5.70354,5.7054,24.86,5.70774,5.71134,5.70774,5.70932,25.61,False
'2018-07-25T05:38:00',5.7054,5.70551,5.70352,5.7053,9.64,5.70937,5.70943,5.7091,5.7094,16.86,True
'2018-07-25T05:39:00',5.70513,5.70523,5.70466,5.70508,20.04,5.70939,5.71016,5.7091,5.71006,31.82,True
'2018-07-25T05:40:00',5.70508,5.70569,5.705,5.70558,17.42,5.71005,5.7107,5.71005,5.71052,23.82,False
'2018-07-25T05:41:00',5.70558,5.70565,5.70518,5.70555,10.0,5.71051,5.71062,5.71046,5.71049,10.0,False
'2018-07-25T05:42:00',5.70543,5.70561,5.70491,5.70522,20.77,5.71049,5.71061,5.71014,5.71025,24.18,True
'2018-07-25T05:43:00',5.70519,5.70534,5.70483,5.70523,25.58,5.71026,5.71038,5.71006,5.71032,30.09,False
'2018-07-25T05:44:00',5.70525,5.70562,5.70504,5.70511,21.53,5.71033,5.71078,5.71033,5.71043,21.9,False
'2018-07-25T05:45:00',5.70515,5.70556,5.70294,5.70516,32.49,5.71043,5.71065,5.70959,5.70965,34.51,True
'2018-07-25T05:46:00',5.70524,5.7056,5.70422,5.70558,22.85,5.70966,5.71019,5.70941,5.70986,26.39,True
'2018-07-25T05:47:00',5.70562,5.70568,5.70503,5.70562,25.97,5.70986,5.71046,5.7097,5.70989,25.97,True
'2018-07-25T05:48:00',5.70564,5.70576,5.7055,5.70573,7.05,5.70988,5.71004,5.70988,5.71003,6.67,True
'2018-07-25T05:49:00',5.70575,5.70589,5.7055,5.70589,9.26,5.71003,5.71041,5.71002,5.71014,10.02,True
'2018-07-25T05:50:00',5.70588,5.70615,5.70556,5.70608,13.72,5.71014,5.71051,5.71013,5.71042,14.1,True
'2018-07-25T05:51:00',5.7061,5.70618,5.70607,5.70612,8.51,5.71039,5.71047,5.71037,5.71037,8.51,False
'2018-07-25T05:52:00',5.70612,5.7063,5.70595,5.70604,13.69,5.71036,5.71066,5.71023,5.7105,13.69,False
'2018-07-25T05:53:00',5.70607,5.70619,5.70563,5.70609,14.1,5.71053,5.7106,5.71007,5.71016,18.27,False
'2018-07-25T05:54:00',5.70607,5.70613,5.70512,5.70603,19.91,5.71016,5.71036,5.70997,5.71015,32.57,False
'2018-07-25T05:55:00',5.70604,5.70604,5.7058,5.7058,6.29,5.71015,5.71016,5.71012,5.71012,12.75,False
'2018-07-25T05:56:00',5.70577,5.70582,5.70388,5.70437,13.22,5.7101,5.7101,5.7081,5.7081,20.56,False
'2018-07-25T05:57:00',5.70436,5.70436,5.7042,5.70426,7.4,5.70809,5.70809,5.70733,5.70736,14.55,False
'2018-07-25T05:58:00',5.70423,5.70435,5.70408,5.70425,12.95,5.70733,5.70756,5.70718,5.70736,31.38,True
'2018-07-25T05:59:00',5.70427,5.70478,5.70425,5.7043,19.63,5.70737,5.70813,5.70734,5.70756,43.31,False
'2018-07-25T06:00:00',5.70428,5.70428,5.70313,5.70313,17.39,5.70754,5.70767,5.70624,5.70624,42.22,False
'2018-07-25T06:01:00',5.70304,5.70312,5.70304,5.70309,4.07,5.70615,5.70624,5.70615,5.70619,10.07,False
'2018-07-25T06:02:00',5.7031,5.7031,5.7024,5.7026,25.53,5.7062,5.7062,5.7055,5.70569,62.74,False
'2018-07-25T06:03:00',5.70254,5.70288,5.70211,5.70223,25.21,5.70563,5.70645,5.70552,5.70596,52.32,True
'2018-07-25T06:04:00',5.70226,5.70272,5.70223,5.70228,17.39,5.70599,5.70651,5.70594,5.70602,42.26,False
'2018-07-25T06:05:00',5.70238,5.70249,5.70216,5.70221,17.41,5.70612,5.70623,5.706,5.706,38.51,False
'2018-07-25T06:06:00',5.70221,5.70223,5.70195,5.70195,8.88,5.70597,5.70602,5.70577,5.70577,20.94,False
'2018-07-25T06:07:00',5.70195,5.70195,5.7013,5.70147,10.36,5.70576,5.70576,5.70513,5.70523,25.06,True
'2018-07-25T06:08:00',5.70147,5.70197,5.70131,5.70197,14.43,5.70522,5.70576,5.70509,5.70576,33.27,True
'2018-07-25T06:09:00',5.70195,5.70287,5.70195,5.70256,17.79,5.70576,5.70664,5.70575,5.70637,18.54,True
'2018-07-25T06:10:00',5.7025,5.70263,5.7024,5.70263,9.62,5.70631,5.70645,5.70621,5.70645,9.62,True
'2018-07-25T06:11:00',5.70266,5.70329,5.70243,5.7031,16.65,5.70647,5.70696,5.70624,5.70692,16.65,True
'2018-07-25T06:12:00',5.70313,5.70328,5.70313,5.70326,8.53,5.70695,5.70698,5.70695,5.70698,7.77,False
'2018-07-25T06:13:00',5.70329,5.70351,5.70278,5.70299,18.14,5.707,5.70722,5.70656,5.70675,18.9,False
'2018-07-25T06:14:00',5.70302,5.70316,5.70259,5.70259,8.88,5.70677,5.70691,5.70643,5.70643,8.88,False
'2018-07-25T06:15:00',5.70256,5.70256,5.70226,5.70235,9.62,5.7064,5.7064,5.7061,5.70625,9.62,False
'2018-07-25T06:16:00',5.70238,5.70261,5.70214,5.70222,14.8,5.70628,5.70651,5.70608,5.70616,14.8,True
'2018-07-25T06:17:00',5.70223,5.70236,5.70223,5.70232,9.25,5.70617,5.70632,5.70617,5.70629,9.25,False
'2018-07-25T06:18:00',5.70234,5.70238,5.70215,5.70232,11.1,5.7063,5.70634,5.7061,5.70627,11.1,False
'2018-07-25T06:19:00',5.70234,5.70236,5.70213,5.70229,9.99,5.7063,5.70631,5.70608,5.70624,9.99,False
'2018-07-25T06:20:00',5.70228,5.70231,5.70224,5.70231,5.92,5.70624,5.70624,5.70611,5.70618,6.3,True
'2018-07-25T06:21:00',5.7022,5.70234,5.70204,5.70234,16.29,5.70607,5.70622,5.70597,5.70622,16.29,True
'2018-07-25T06:22:00',5.70237,5.70294,5.70237,5.70291,9.62,5.70624,5.70679,5.70624,5.70673,9.62,True
'2018-07-25T06:23:00',5.70289,5.70293,5.70278,5.70292,8.88,5.70674,5.7069,5.70665,5.70676,9.26,True
'2018-07-25T06:24:00',5.70291,5.70326,5.7029,5.70326,9.25,5.70675,5.70698,5.70673,5.70695,9.25,False
'2018-07-25T06:25:00',5.70327,5.70357,5.7031,5.7031,16.28,5.70696,5.70725,5.70671,5.70671,16.66,False
'2018-07-25T06:26:00',5.70308,5.70309,5.70293,5.70298,6.29,5.70669,5.70669,5.70651,5.7066,6.29,False
'2018-07-25T06:27:00',5.70298,5.70337,5.70284,5.70297,12.98,5.70658,5.70715,5.70658,5.70661,12.6,False
'2018-07-25T06:28:00',5.70295,5.70295,5.70165,5.70261,15.3,5.70659,5.70674,5.70619,5.70648,17.82,True
'2018-07-25T06:29:00',5.70264,5.70325,5.70264,5.7032,16.66,5.70649,5.70719,5.70649,5.70714,19.69,False
'2018-07-25T06:30:00',5.7032,5.7032,5.70235,5.70266,13.33,5.70713,5.70713,5.70641,5.70668,15.23,False
'2018-07-25T06:31:00',5.70268,5.70279,5.70245,5.70245,13.69,5.70669,5.70681,5.70645,5.70645,14.82,False
'2018-07-25T06:32:00',5.70242,5.70248,5.70179,5.70182,10.73,5.70642,5.7065,5.70581,5.70584,10.73,False
'2018-07-25T06:33:00',5.7018,5.70182,5.70156,5.70165,7.78,5.70582,5.70589,5.70537,5.70547,8.16,True
'2018-07-25T06:34:00',5.70169,5.70222,5.70143,5.70199,19.26,5.70551,5.70603,5.70528,5.70562,27.23,True
'2018-07-25T06:35:00',5.70202,5.70237,5.70169,5.70218,15.91,5.70562,5.70595,5.70542,5.70582,32.25,False
'2018-07-25T06:36:00',5.7021,5.70215,5.70185,5.70185,11.48,5.70582,5.70582,5.70557,5.70563,20.21,True
'2018-07-25T06:37:00',5.70177,5.70216,5.70162,5.70194,11.47,5.70586,5.70586,5.70548,5.70561,22.49,True
'2018-07-25T06:38:00',5.70201,5.70203,5.70102,5.70203,31.51,5.70561,5.70583,5.70489,5.70582,62.13,True
'2018-07-25T06:39:00',5.70206,5.70238,5.70206,5.70237,7.41,5.70585,5.70595,5.70577,5.70577,11.58,True
'2018-07-25T06:40:00',5.70238,5.70255,5.70211,5.70255,18.9,5.70577,5.70626,5.70577,5.70626,31.43,True
'2018-07-25T06:41:00',5.70261,5.70268,5.7024,5.70268,11.85,5.70626,5.70635,5.70616,5.70616,20.59,False
'2018-07-25T06:42:00',5.70268,5.70287,5.70245,5.70252,7.78,5.70621,5.70632,5.70617,5.70618,13.09,False
'2018-07-25T06:43:00',5.70262,5.70306,5.70209,5.7021,24.86,5.70621,5.70665,5.70571,5.70573,27.89,True
'2018-07-25T06:44:00',5.70215,5.7026,5.70199,5.70234,11.48,5.70578,5.70597,5.70567,5.70594,22.1,False
'2018-07-25T06:45:00',5.70237,5.7026,5.70206,5.70209,18.55,5.70595,5.70595,5.70569,5.70577,28.79,True
'2018-07-25T06:46:00',5.7021,5.70251,5.7021,5.70241,18.18,5.70578,5.70605,5.70574,5.70596,26.12,True
'2018-07-25T06:47:00',5.70243,5.70373,5.70243,5.70373,19.25,5.70599,5.70704,5.70599,5.70704,27.98,False
'2018-07-25T06:48:00',5.70375,5.70389,5.70314,5.7034,20.0,5.70704,5.70706,5.70649,5.70664,35.19,False
'2018-07-25T06:49:00',5.70341,5.70341,5.70283,5.70283,11.47,5.70664,5.70673,5.70647,5.70647,23.25,True
'2018-07-25T06:50:00',5.70282,5.70334,5.70274,5.70325,17.76,5.70647,5.70706,5.70647,5.70706,36.0,False
'2018-07-25T06:51:00',5.70327,5.70329,5.70274,5.70275,15.91,5.70706,5.70706,5.70653,5.70653,32.25,False
'2018-07-25T06:52:00',5.70267,5.70315,5.70263,5.7027,11.47,5.70653,5.70676,5.70643,5.70643,23.25,False
'2018-07-25T06:53:00',5.7027,5.7027,5.7022,5.70247,14.07,5.70642,5.70643,5.70609,5.70609,27.75,True
'2018-07-25T06:54:00',5.7024,5.70292,5.70191,5.70238,30.78,5.70609,5.70661,5.70573,5.70635,57.0,False
'2018-07-25T06:55:00',5.70241,5.70248,5.7021,5.7024,9.99,5.70635,5.70635,5.70573,5.70598,20.24,False
'2018-07-25T06:56:00',5.70241,5.70268,5.70102,5.70195,22.68,5.70598,5.70634,5.70412,5.70563,36.74,False
'2018-07-25T06:57:00',5.70195,5.70195,5.69969,5.70123,13.01,5.70562,5.70562,5.70212,5.7049,14.36,False
'2018-07-25T06:58:00',5.70119,5.7013,5.70116,5.70122,7.4,5.70487,5.70498,5.70484,5.70489,7.4,False
'2018-07-25T06:59:00',5.7012,5.70138,5.70094,5.70095,13.32,5.70488,5.70506,5.70461,5.70462,14.45,True
'2018-07-25T07:00:00',5.70096,5.70167,5.70088,5.70119,18.89,5.70462,5.70534,5.70454,5.70486,20.78,True
'2018-07-25T07:01:00',5.70122,5.70155,5.70117,5.70142,13.32,5.70489,5.70521,5.70483,5.70508,14.45,True
'2018-07-25T07:02:00',5.70152,5.7017,5.7014,5.7017,9.62,5.70518,5.70538,5.70508,5.70537,9.62,False
'2018-07-25T07:03:00',5.70167,5.70167,5.70161,5.70163,4.81,5.70535,5.70535,5.70529,5.7053,4.81,True
'2018-07-25T07:04:00',5.70168,5.70174,5.70163,5.70165,9.99,5.70536,5.70541,5.70509,5.70533,14.17,False
'2018-07-25T07:05:00',5.70162,5.70162,5.6977,5.6977,19.3,5.7053,5.7053,5.70141,5.70141,18.93,False
'2018-07-25T07:06:00',5.69774,5.69774,5.69711,5.69714,11.88,5.70145,5.70146,5.70084,5.70087,12.26,False
'2018-07-25T07:07:00',5.69712,5.69717,5.69662,5.69685,15.92,5.70085,5.70102,5.70051,5.70094,15.92,False
'2018-07-25T07:08:00',5.69684,5.69705,5.68981,5.68989,24.1,5.70094,5.70094,5.69465,5.69465,40.07,True
'2018-07-25T07:09:00',5.68993,5.69181,5.68993,5.69162,18.9,5.69465,5.69568,5.69465,5.69549,27.63,True
'2018-07-25T07:10:00',5.69164,5.69204,5.69164,5.692,6.29,5.69551,5.6959,5.69551,5.69585,6.29,False
'2018-07-25T07:11:00',5.69198,5.69203,5.69189,5.69199,5.92,5.69583,5.69584,5.69574,5.69579,5.92,True
'2018-07-25T07:12:00',5.69196,5.69204,5.69177,5.69204,7.03,5.69576,5.69601,5.69575,5.69601,7.41,False
'2018-07-25T07:13:00',5.69204,5.69204,5.69201,5.69202,2.22,5.69602,5.69602,5.69598,5.696,2.22,True
'2018-07-25T07:14:00',5.69203,5.69546,5.69203,5.69378,29.26,5.696,5.69862,5.696,5.69848,37.19,True
'2018-07-25T07:15:00',5.6938,5.69572,5.69289,5.69556,29.64,5.6985,5.69945,5.69726,5.69929,32.67,False
'2018-07-25T07:16:00',5.69559,5.69575,5.69459,5.69459,18.13,5.69932,5.69948,5.69832,5.69832,19.64,False
'2018-07-25T07:17:00',5.69456,5.69456,5.6853,5.68697,36.74,5.69829,5.69829,5.69052,5.69124,46.98,False
'2018-07-25T07:18:00',5.68695,5.68707,5.68371,5.68394,25.6,5.69124,5.69124,5.68763,5.68765,32.8,False
'2018-07-25T07:19:00',5.684,5.68404,5.68375,5.68393,14.43,5.68772,5.68774,5.68747,5.68764,23.14,False
'2018-07-25T07:20:00',5.6839,5.6839,5.68324,5.68364,16.28,5.68761,5.68761,5.68695,5.68761,21.22,True
'2018-07-25T07:21:00',5.6837,5.68666,5.68299,5.68632,27.48,5.68761,5.69209,5.68752,5.69173,35.45,True
'2018-07-25T07:22:00',5.68633,5.68842,5.68583,5.68822,103.99,5.69173,5.69332,5.69101,5.69256,87.27,False
'2018-07-25T07:23:00',5.68809,5.68852,5.6865,5.68724,70.07,5.69251,5.69328,5.69101,5.69121,57.15,True
'2018-07-25T07:24:00',5.68724,5.68745,5.68673,5.68743,35.65,5.6912,5.69171,5.69096,5.69124,34.49,True
'2018-07-25T07:25:00',5.68772,5.68792,5.68709,5.68786,46.26,5.69124,5.69163,5.69075,5.69152,33.36,True
'2018-07-25T07:26:00',5.68782,5.69016,5.68757,5.69,46.05,5.6914,5.69387,5.69127,5.69365,28.19,True
'2018-07-25T07:27:00',5.69,5.69691,5.68895,5.69557,117.85,5.69362,5.70001,5.6924,5.69928,77.99,False
'2018-07-25T07:28:00',5.69557,5.69557,5.68765,5.68816,73.27,5.69927,5.69927,5.69224,5.69234,68.28,True
'2018-07-25T07:29:00',5.68836,5.69508,5.68597,5.69502,43.52,5.69228,5.69966,5.69019,5.69966,48.77,True
'2018-07-25T07:30:00',5.69583,5.70112,5.69555,5.70102,40.48,5.69862,5.70432,5.69862,5.70432,40.87,False
'2018-07-25T07:31:00',5.70078,5.70188,5.69618,5.69632,42.66,5.70408,5.70432,5.69928,5.69936,49.5,True
'2018-07-25T07:32:00',5.69652,5.69682,5.69652,5.69672,18.0,5.69936,5.69982,5.69936,5.69972,18.75,True
'2018-07-25T07:33:00',5.69682,5.69732,5.69672,5.69702,30.75,5.69972,5.7003,5.69972,5.70007,31.5,True
'2018-07-25T07:34:00',5.69704,5.69788,5.69704,5.69786,23.25,5.70007,5.70118,5.70007,5.70111,24.0,False
'2018-07-25T07:35:00',5.69788,5.69788,5.69592,5.69612,33.7,5.70117,5.70117,5.6991,5.6991,35.25,True
'2018-07-25T07:36:00',5.69608,5.69745,5.69602,5.69696,39.0,5.6991,5.70075,5.6991,5.70026,39.0,True
'2018-07-25T07:37:00',5.69696,5.69757,5.69671,5.69744,17.25,5.70006,5.70087,5.69952,5.70074,16.5,True
'2018-07-25T07:38:00',5.69753,5.69788,5.69753,5.69788,10.5,5.70078,5.70126,5.70078,5.70126,10.5,False
'2018-07-25T07:39:00',5.69779,5.69812,5.69763,5.69764,12.0,5.70108,5.70142,5.70085,5.70094,13.5,False
'2018-07-25T07:40:00',5.6976,5.69798,5.69478,5.69708,20.61,5.70075,5.70129,5.69772,5.70068,19.47,False
'2018-07-25T07:41:00',5.69708,5.69708,5.69129,5.69356,79.82,5.70083,5.70083,5.69565,5.69735,59.65,False
'2018-07-25T07:42:00',5.6936,5.69396,5.69114,5.69181,31.46,5.69735,5.69818,5.69561,5.69608,30.71,True
'2018-07-25T07:43:00',5.69184,5.69346,5.69107,5.69308,23.32,5.69629,5.69798,5.6956,5.69766,23.7,False
'2018-07-25T07:44:00',5.69314,5.69353,5.69029,5.69044,22.63,5.69769,5.69811,5.69493,5.69499,21.1,False
'2018-07-25T07:45:00',5.69045,5.69259,5.68922,5.68923,38.64,5.69499,5.69721,5.6936,5.69392,39.78,False
'2018-07-25T07:46:00',5.68918,5.68918,5.68642,5.68913,11.84,5.69388,5.69389,5.69116,5.69389,12.22,True
'2018-07-25T07:47:00',5.68905,5.69331,5.68787,5.69241,27.62,5.69378,5.69648,5.692,5.69571,24.96,True
'2018-07-25T07:48:00',5.69278,5.69403,5.69033,5.69403,52.84,5.69608,5.69733,5.69464,5.69652,49.43,True
'2018-07-25T07:49:00',5.69374,5.69464,5.69352,5.69464,30.75,5.69658,5.69758,5.69658,5.69728,30.75,False
'2018-07-25T07:50:00',5.69464,5.69577,5.69099,5.6926,57.58,5.69732,5.69906,5.69523,5.69683,48.07,True
'2018-07-25T07:51:00',5.69277,5.693,5.69255,5.6928,10.01,5.697,5.69717,5.69678,5.69711,9.25,False
'2018-07-25T07:52:00',5.6928,5.69315,5.68726,5.69156,29.02,5.69706,5.69749,5.69056,5.69597,28.22,False
'2018-07-25T07:53:00',5.69141,5.6918,5.69113,5.69152,12.96,5.69583,5.69628,5.69557,5.69601,12.58,True
'2018-07-25T07:54:00',5.69161,5.69243,5.69161,5.69214,18.88,5.6961,5.69697,5.6961,5.69673,18.5,False
'2018-07-25T07:55:00',5.69218,5.6924,5.6836,5.68878,25.24,5.69676,5.69689,5.68851,5.69342,24.86,False
'2018-07-25T07:56:00',5.68878,5.68878,5.68538,5.68752,50.11,5.69318,5.69318,5.68811,5.6922,73.29,False
'2018-07-25T07:57:00',5.6875,5.68773,5.67566,5.67617,53.78,5.69218,5.69232,5.6802,5.68081,72.69,False
'2018-07-25T07:58:00',5.67652,5.67806,5.67419,5.67587,62.47,5.68116,5.68151,5.67712,5.67895,61.28,True
'2018-07-25T07:59:00',5.67599,5.68083,5.67599,5.67699,33.52,5.67895,5.68338,5.67895,5.68029,50.97,True
'2018-07-25T08:00:00',5.67739,5.67976,5.67573,5.67928,81.07,5.6798,5.68303,5.67813,5.68152,62.32,False
'2018-07-25T08:01:00',5.67928,5.6819,5.67714,5.67916,73.1,5.68142,5.68546,5.68021,5.68151,74.6,False
'2018-07-25T08:02:00',5.67911,5.67911,5.6771,5.67812,55.03,5.68151,5.68151,5.68032,5.6805,40.97,False
'2018-07-25T08:03:00',5.67812,5.67812,5.67642,5.67714,49.98,5.68051,5.68147,5.67948,5.68131,39.79,True
'2018-07-25T08:04:00',5.67698,5.68891,5.67698,5.68621,27.8,5.68116,5.69893,5.68116,5.6906,30.08,True
'2018-07-25T08:05:00',5.68614,5.68693,5.68554,5.68658,13.32,5.69053,5.69159,5.69006,5.69123,13.32,True
'2018-07-25T08:06:00',5.68651,5.69206,5.68651,5.68708,69.39,5.69116,5.69577,5.69116,5.6918,70.79,False
'2018-07-25T08:07:00',5.68797,5.68869,5.68346,5.68643,48.56,5.69269,5.69269,5.68688,5.69053,45.24,True
'2018-07-25T08:08:00',5.68646,5.68691,5.68486,5.6868,47.86,5.69056,5.69108,5.68877,5.69069,48.25,False
'2018-07-25T08:09:00',5.68677,5.68805,5.67561,5.67757,51.66,5.69073,5.69163,5.67777,5.68222,54.34,True
'2018-07-25T08:10:00',5.67729,5.67863,5.67655,5.67848,37.4,5.68193,5.68306,5.6812,5.68232,39.3,True
'2018-07-25T08:11:00',5.67916,5.68285,5.677,5.68257,110.27,5.68233,5.68676,5.68136,5.68651,115.37,True
'2018-07-25T08:12:00',5.68317,5.6873,5.67992,5.68314,59.88,5.68754,5.69213,5.68754,5.68787,57.19,False
'2018-07-25T08:13:00',5.68324,5.68366,5.68275,5.68298,26.71,5.68797,5.68803,5.68498,5.68521,25.21,True
'2018-07-25T08:14:00',5.68298,5.68423,5.68185,5.68355,84.52,5.6851,5.68722,5.68395,5.68678,79.56,False
'2018-07-25T08:15:00',5.68359,5.68561,5.68272,5.68316,86.76,5.68677,5.68776,5.68585,5.68628,79.92,False
'2018-07-25T08:16:00',5.68314,5.68314,5.68151,5.68208,70.9,5.68625,5.68625,5.68425,5.68485,56.45,True
'2018-07-25T08:17:00',5.68201,5.6833,5.68163,5.68227,130.03,5.68489,5.68572,5.68429,5.68501,84.0,True
'2018-07-25T08:18:00',5.68224,5.68454,5.68197,5.68366,134.02,5.68498,5.68724,5.68491,5.68712,88.45,False
'2018-07-25T08:19:00',5.68371,5.68448,5.68233,5.68316,71.38,5.68717,5.68717,5.68467,5.68523,68.37,False
'2018-07-25T08:20:00',5.68302,5.68307,5.67648,5.67665,67.68,5.68514,5.68522,5.67902,5.67902,69.94,True
'2018-07-25T08:21:00',5.67659,5.68174,5.67659,5.67905,105.93,5.67902,5.68466,5.67902,5.68269,103.52,True
'2018-07-25T08:22:00',5.6791,5.68088,5.67804,5.67984,122.08,5.68264,5.68446,5.68219,5.68345,115.99,True
'2018-07-25T08:23:00',5.67972,5.68156,5.6769,5.68093,97.11,5.68081,5.68463,5.67919,5.68396,93.32,False
'2018-07-25T08:24:00',5.68091,5.68212,5.67784,5.67947,90.16,5.68393,5.68476,5.68117,5.68183,119.27,True
'2018-07-25T08:25:00',5.67942,5.68099,5.67637,5.67892,121.27,5.68183,5.68424,5.67957,5.68302,151.5,False
'2018-07-25T08:26:00',5.67843,5.68095,5.67718,5.67885,74.75,5.68302,5.68401,5.67923,5.68195,99.6,True
'2018-07-25T08:27:00',5.67872,5.68165,5.67835,5.68115,102.63,5.68182,5.68561,5.68173,5.68487,120.59,False
'2018-07-25T08:28:00',5.68115,5.68115,5.67791,5.68086,96.3,5.68486,5.68486,5.68064,5.68351,120.12,False
'2018-07-25T08:29:00',5.68088,5.68102,5.67725,5.67725,98.29,5.68354,5.68395,5.67933,5.67933,88.84,False
'2018-07-25T08:30:00',5.67723,5.68042,5.67517,5.67615,105.15,5.67931,5.68385,5.67755,5.67821,100.06,True
'2018-07-25T08:31:00',5.67617,5.68288,5.67617,5.6784,143.62,5.67826,5.68589,5.67826,5.68046,129.75,True
'2018-07-25T08:32:00',5.67844,5.68418,5.67816,5.68203,148.22,5.68044,5.68581,5.68021,5.68413,107.02,True
'2018-07-25T08:33:00',5.68199,5.68563,5.68152,5.68493,146.66,5.6841,5.68817,5.68355,5.68703,111.77,True
'2018-07-25T08:34:00',5.68489,5.68605,5.6826,5.68549,100.9,5.68698,5.68815,5.68469,5.68754,110.39,False
'2018-07-25T08:35:00',5.68549,5.6862,5.68289,5.68389,87.86,5.68756,5.68828,5.68522,5.68594,85.56,False
'2018-07-25T08:36:00',5.68394,5.68455,5.68181,5.68386,70.32,5.68601,5.68664,5.6839,5.68589,66.14,False
'2018-07-25T08:37:00',5.68382,5.68536,5.68205,5.68312,77.72,5.68589,5.68739,5.68406,5.68513,84.93,True
'2018-07-25T08:38:00',5.68314,5.68446,5.68244,5.68406,87.38,5.68513,5.68655,5.68452,5.68615,101.43,True
'2018-07-25T08:39:00',5.68403,5.68522,5.68289,5.68522,89.12,5.68611,5.68729,5.68497,5.68729,79.99,False
'2018-07-25T08:40:00',5.68522,5.68602,5.68357,5.68362,85.66,5.68726,5.68809,5.68556,5.68572,73.51,True
'2018-07-25T08:41:00',5.68356,5.68471,5.68316,5.68387,141.6,5.68565,5.68679,5.68523,5.68594,100.19,True
'2018-07-25T08:42:00',5.68392,5.68734,5.68325,5.68733,133.8,5.68599,5.68937,5.68532,5.68912,78.37,False
'2018-07-25T08:43:00',5.68733,5.68749,5.68337,5.68355,135.23,5.68908,5.68956,5.68571,5.68571,91.61,True
'2018-07-25T08:44:00',5.68382,5.68619,5.68346,5.68434,117.77,5.68585,5.68798,5.68569,5.68649,121.33,True
'2018-07-25T08:45:00',5.6843,5.68527,5.68228,5.68526,150.63,5.68645,5.68734,5.68437,5.68713,110.76,False
'2018-07-25T08:46:00',5.68529,5.68534,5.68422,5.68449,55.82,5.68713,5.68735,5.68631,5.68659,49.4,True
'2018-07-25T08:47:00',5.68449,5.68633,5.68413,5.68522,84.48,5.68651,5.68841,5.68588,5.68729,114.83,False
'2018-07-25T08:48:00',5.6851,5.68743,5.68426,5.68478,117.98,5.68717,5.68956,5.68632,5.68668,157.54,True
'2018-07-25T08:49:00',5.68468,5.69109,5.68468,5.68887,109.4,5.68668,5.69387,5.68656,5.69138,117.03,True
'2018-07-25T08:50:00',5.68885,5.69083,5.68842,5.69063,74.24,5.69137,5.69311,5.6913,5.69298,77.66,True
'2018-07-25T08:51:00',5.69063,5.69491,5.69054,5.69256,72.92,5.69352,5.69699,5.69323,5.69476,72.6,True
'2018-07-25T08:52:00',5.69248,5.69579,5.69233,5.69538,72.24,5.69476,5.69788,5.6947,5.69748,64.99,True
'2018-07-25T08:53:00',5.6952,5.69608,5.69487,5.69548,56.97,5.6973,5.69818,5.69674,5.69758,48.26,False
'2018-07-25T08:54:00',5.6955,5.69561,5.68944,5.69134,130.23,5.69758,5.69771,5.69247,5.69343,134.07,False
'2018-07-25T08:55:00',5.69136,5.69151,5.6902,5.69048,52.71,5.69344,5.6937,5.69255,5.69283,55.31,True
'2018-07-25T08:56:00',5.69062,5.69225,5.69026,5.69156,49.02,5.69297,5.69432,5.69279,5.69359,60.05,False
'2018-07-25T08:57:00',5.69156,5.69172,5.68957,5.69006,51.57,5.69361,5.69373,5.69167,5.69214,66.01,False
'2018-07-25T08:58:00',5.69006,5.69028,5.68846,5.68911,55.0,5.69215,5.6925,5.69065,5.69121,54.22,True
'2018-07-25T08:59:00',5.68913,5.69212,5.68909,5.68987,109.87,5.69123,5.69418,5.69119,5.692,104.96,False
'2018-07-25T09:00:00',5.6899,5.69019,5.68575,5.68702,138.32,5.69197,5.69197,5.68778,5.68932,139.38,True
'2018-07-25T09:01:00',5.68659,5.68841,5.68659,5.68758,127.15,5.68915,5.69043,5.68904,5.68954,152.89,False
'2018-07-25T09:02:00',5.68767,5.68791,5.68593,5.68636,73.28,5.68954,5.68975,5.6879,5.68832,117.03,True
'2018-07-25T09:03:00',5.68637,5.68711,5.68631,5.68639,42.73,5.68837,5.68908,5.68832,5.68841,78.16,True
'2018-07-25T09:04:00',5.68641,5.68798,5.68641,5.68773,53.94,5.68841,5.68984,5.68841,5.68944,86.47,True
'2018-07-25T09:05:00',5.688,5.69176,5.68785,5.68976,129.72,5.68944,5.6939,5.68936,5.69151,134.22,False
'2018-07-25T09:06:00',5.68974,5.69116,5.6891,5.68937,143.17,5.69151,5.6929,5.69088,5.69115,140.85,False
'2018-07-25T09:07:00',5.68947,5.69059,5.68855,5.68891,173.46,5.69122,5.69273,5.69037,5.69067,165.14,False
'2018-07-25T09:08:00',5.68899,5.69012,5.68503,5.68559,181.98,5.69075,5.69199,5.68753,5.68776,179.77,True
'2018-07-25T09:09:00',5.68562,5.68805,5.68558,5.68805,179.23,5.68776,5.68995,5.68776,5.68995,173.7,False
'2018-07-25T09:10:00',5.68805,5.68872,5.68734,5.6879,130.09,5.68983,5.69055,5.68944,5.68978,126.35,True
'2018-07-25T09:11:00',5.68789,5.68854,5.68753,5.68822,115.45,5.68978,5.69072,5.68925,5.69021,106.1,True
'2018-07-25T09:12:00',5.68823,5.68968,5.68751,5.68859,151.07,5.69023,5.69147,5.68964,5.69037,150.95,True
'2018-07-25T09:13:00',5.68862,5.69615,5.68839,5.69549,121.8,5.69051,5.69881,5.69016,5.69815,131.04,False
'2018-07-25T09:14:00',5.69542,5.69542,5.69007,5.6921,121.72,5.69815,5.6982,5.69298,5.69513,102.06,False
'2018-07-25T09:15:00',5.69219,5.69293,5.692,5.69204,129.09,5.69511,5.69585,5.6943,5.6943,91.47,False
'2018-07-25T09:16:00',5.69207,5.69223,5.69083,5.69121,94.38,5.6943,5.69446,5.69254,5.69293,103.84,False
'2018-07-25T09:17:00',5.6912,5.6912,5.68997,5.68997,59.24,5.69291,5.69291,5.69202,5.6922,69.89,False
'2018-07-25T09:18:00',5.68997,5.68997,5.68926,5.68926,66.0,5.69221,5.69223,5.6915,5.6915,79.96,False
'2018-07-25T09:19:00',5.68942,5.68969,5.6873,5.68766,102.22,5.69161,5.69169,5.68931,5.68965,115.6,True
'2018-07-25T09:20:00',5.68761,5.68957,5.68707,5.68864,80.52,5.68961,5.69154,5.68891,5.69064,136.05,False
'2018-07-25T09:21:00',5.68861,5.68933,5.68612,5.68651,52.33,5.69064,5.69123,5.68821,5.68858,103.13,True
'2018-07-25T09:22:00',5.68651,5.68974,5.68636,5.6876,87.36,5.68873,5.69186,5.68848,5.69043,155.14,False
'2018-07-25T09:23:00',5.6876,5.6886,5.68682,5.68704,103.53,5.69041,5.69073,5.68917,5.68941,123.98,True
'2018-07-25T09:24:00',5.68716,5.68933,5.68657,5.68925,122.45,5.68937,5.69158,5.68881,5.69156,129.01,True
'2018-07-25T09:25:00',5.68925,5.69023,5.68916,5.69023,122.62,5.69159,5.69231,5.69137,5.69214,108.85,True
'2018-07-25T09:26:00',5.69013,5.6927,5.68974,5.69108,130.35,5.69214,5.69513,5.69166,5.69399,142.0,False
'2018-07-25T09:27:00',5.69125,5.69449,5.68982,5.69087,230.46,5.69403,5.69664,5.69203,5.69339,227.49,True
'2018-07-25T09:28:00',5.69047,5.69358,5.68965,5.69291,178.57,5.69306,5.69589,5.69161,5.69529,152.26,False
'2018-07-25T09:29:00',5.69291,5.69319,5.69269,5.69281,64.49,5.69515,5.69557,5.695,5.69526,46.66,False
'2018-07-25T09:30:00',5.69281,5.69324,5.6918,5.6918,94.42,5.6952,5.69524,5.69338,5.69353,105.0,False
'2018-07-25T09:31:00',5.69197,5.69218,5.69154,5.69165,70.41,5.69353,5.69366,5.69322,5.69322,85.5,False
'2018-07-25T09:32:00',5.69182,5.69239,5.68875,5.6888,130.5,5.69322,5.69381,5.69085,5.69093,128.16,False
'2018-07-25T09:33:00',5.6888,5.6888,5.68812,5.68843,81.12,5.69054,5.69054,5.68976,5.69006,81.32,True
'2018-07-25T09:34:00',5.68849,5.69103,5.68834,5.68919,145.07,5.69006,5.69292,5.69006,5.69095,141.0,False
'2018-07-25T09:35:00',5.68907,5.68933,5.68795,5.688,77.08,5.69083,5.69106,5.68971,5.68976,78.45,False
'2018-07-25T09:36:00',5.68801,5.68801,5.68715,5.6879,97.54,5.68976,5.68976,5.68893,5.68966,95.29,True
'2018-07-25T09:37:00',5.68783,5.68862,5.68768,5.68862,37.81,5.68956,5.69035,5.6895,5.69035,39.23,True
'2018-07-25T09:38:00',5.68867,5.68896,5.68817,5.6888,63.36,5.6904,5.69073,5.68988,5.69058,54.85,False
'2018-07-25T09:39:00',5.68877,5.68905,5.68856,5.68884,59.25,5.69054,5.6907,5.69017,5.69034,57.47,True
'2018-07-25T09:40:00',5.68884,5.68976,5.68875,5.68976,61.12,5.69033,5.69149,5.69012,5.69149,70.63,True
'2018-07-25T09:41:00',5.68979,5.69115,5.6896,5.68972,83.45,5.6915,5.69309,5.69123,5.69163,83.57,True
'2018-07-25T09:42:00',5.68972,5.69065,5.68969,5.69065,74.79,5.69165,5.69253,5.69165,5.69247,42.69,True
'2018-07-25T09:43:00',5.6906,5.69287,5.69055,5.69167,128.68,5.69247,5.69473,5.69233,5.69341,70.19,True
'2018-07-25T09:44:00',5.69165,5.69381,5.6912,5.69258,96.83,5.69341,5.69546,5.69295,5.69434,87.73,False
'2018-07-25T09:45:00',5.69258,5.69302,5.68884,5.68922,128.5,5.69433,5.69469,5.69099,5.69099,115.99,True
'2018-07-25T09:46:00',5.6892,5.69177,5.68847,5.68952,57.49,5.69118,5.69391,5.69038,5.69128,67.6,False
'2018-07-25T09:47:00',5.68952,5.69097,5.68898,5.68898,79.54,5.69123,5.6928,5.69077,5.69077,79.03,True
'2018-07-25T09:48:00',5.68901,5.69115,5.68901,5.69086,90.28,5.69077,5.69303,5.69077,5.69286,95.4,False
'2018-07-25T09:49:00',5.69101,5.69123,5.68966,5.69018,101.59,5.69295,5.69329,5.69146,5.692,101.05,False
'2018-07-25T09:50:00',5.69018,5.69062,5.68955,5.69019,72.49,5.69194,5.69242,5.69145,5.69197,72.02,True
'2018-07-25T09:51:00',5.69024,5.69227,5.68992,5.69212,92.32,5.69203,5.69406,5.69168,5.69388,99.35,False
'2018-07-25T09:52:00',5.69224,5.69256,5.69187,5.69198,61.28,5.69384,5.69431,5.69364,5.69375,65.77,False
'2018-07-25T09:53:00',5.69201,5.69216,5.69121,5.69121,61.68,5.69375,5.69394,5.69295,5.69295,67.98,True
'2018-07-25T09:54:00',5.69114,5.69179,5.69084,5.69178,66.43,5.69289,5.69357,5.69261,5.69354,78.16,True
'2018-07-25T09:55:00',5.69177,5.69444,5.69137,5.69379,105.8,5.69349,5.69582,5.69309,5.69579,104.44,False
'2018-07-25T09:56:00',5.69374,5.69393,5.69286,5.69352,85.25,5.6956,5.69574,5.69477,5.69524,69.78,False
'2018-07-25T09:57:00',5.69346,5.6937,5.69275,5.6929,81.12,5.69518,5.6953,5.69449,5.69466,79.36,True
'2018-07-25T09:58:00',5.69284,5.69354,5.69224,5.69314,98.01,5.6946,5.69527,5.694,5.69487,99.75,True
'2018-07-25T09:59:00',5.69317,5.69423,5.68975,5.69416,179.29,5.69487,5.69641,5.69181,5.69634,153.85,False
'2018-07-25T10:00:00',5.69418,5.69418,5.68976,5.6929,241.44,5.69636,5.69638,5.69212,5.69466,214.61,False
'2018-07-25T10:01:00',5.69292,5.69417,5.69197,5.69266,111.47,5.69468,5.69591,5.69364,5.69442,113.91,True
'2018-07-25T10:02:00',5.69266,5.69351,5.69248,5.69301,83.76,5.69438,5.69493,5.69424,5.69474,87.48,True
'2018-07-25T10:03:00',5.693,5.6946,5.69281,5.69376,67.33,5.69474,5.69632,5.69458,5.69541,69.21,False
'2018-07-25T10:04:00',5.69391,5.69446,5.69127,5.69143,177.87,5.69541,5.6962,5.69292,5.69314,180.69,False
'2018-07-25T10:05:00',5.69144,5.69213,5.69025,5.69069,232.02,5.69314,5.69385,5.69178,5.69246,228.8,True
'2018-07-25T10:06:00',5.69071,5.69219,5.69011,5.69167,169.83,5.69248,5.69389,5.69176,5.69335,148.69,False
'2018-07-25T10:07:00',5.69144,5.69245,5.69053,5.69143,142.09,5.69314,5.69396,5.69218,5.69314,132.72,True
'2018-07-25T10:08:00',5.69143,5.69278,5.69123,5.69218,177.11,5.69309,5.69438,5.69231,5.69391,177.29,False
'2018-07-25T10:09:00',5.69212,5.69261,5.68913,5.6897,129.69,5.69388,5.69453,5.69117,5.69168,138.4,True
'2018-07-25T10:10:00',5.6898,5.69131,5.68966,5.69102,168.88,5.69177,5.69352,5.69148,5.69318,123.32,True
'2018-07-25T10:11:00',5.69086,5.69183,5.69009,5.69154,161.89,5.69318,5.69388,5.69208,5.69373,113.39,False
'2018-07-25T10:12:00',5.69154,5.69168,5.68312,5.68879,240.95,5.69371,5.69373,5.68789,5.69055,236.37,False
'2018-07-25T10:13:00',5.68875,5.69002,5.68729,5.68853,117.08,5.69055,5.69187,5.68905,5.69005,122.11,False
'2018-07-25T10:14:00',5.68806,5.68873,5.6837,5.68787,195.42,5.68998,5.69254,5.68642,5.69098,200.23,True
'2018-07-25T10:15:00',5.68784,5.69021,5.68723,5.68887,167.25,5.69087,5.69239,5.68942,5.69117,179.13,False
'2018-07-25T10:16:00',5.69067,5.69077,5.68655,5.68869,121.83,5.69279,5.69291,5.6896,5.69045,109.8,True
'2018-07-25T10:17:00',5.68869,5.69087,5.68857,5.6894,56.49,5.69043,5.69268,5.69027,5.69112,57.6,True
'2018-07-25T10:18:00',5.68935,5.69362,5.6889,5.69362,72.95,5.69105,5.69543,5.69066,5.69543,71.81,True
'2018-07-25T10:19:00',5.69362,5.69444,5.69227,5.69444,119.31,5.69514,5.6962,5.69384,5.6962,105.05,False
'2018-07-25T10:20:00',5.69444,5.69539,5.69404,5.69413,68.18,5.69622,5.6971,5.69571,5.69592,74.11,True
'2018-07-25T10:21:00',5.69412,5.69528,5.69351,5.6947,94.68,5.69587,5.69735,5.69519,5.69647,75.52,True
'2018-07-25T10:22:00',5.69469,5.6966,5.69344,5.6965,118.46,5.69647,5.69869,5.69528,5.69862,85.49,True
'2018-07-25T10:23:00',5.69656,5.70298,5.69656,5.70161,84.11,5.69862,5.70528,5.69862,5.70344,63.01,False
'2018-07-25T10:24:00',5.7016,5.7016,5.69558,5.69657,89.85,5.70341,5.70341,5.69869,5.69869,82.67,False
'2018-07-25T10:25:00',5.69612,5.69686,5.69338,5.69393,334.29,5.69867,5.70085,5.69578,5.69578,346.03,True
'2018-07-25T10:26:00',5.69396,5.69634,5.69013,5.69593,263.25,5.69578,5.70136,5.69384,5.69846,282.59,False
'2018-07-25T10:27:00',5.6959,5.6959,5.69173,5.69302,138.0,5.69846,5.69849,5.694,5.69499,176.98,True
'2018-07-25T10:28:00',5.693,5.69411,5.6921,5.69411,112.45,5.69501,5.69625,5.69418,5.69625,119.64,True
'2018-07-25T10:29:00',5.69419,5.69497,5.6939,5.69418,114.85,5.69633,5.69709,5.69596,5.69624,123.28,False
'2018-07-25T10:30:00',5.69421,5.69423,5.6939,5.69402,81.11,5.69625,5.69628,5.69593,5.69601,84.48,False
'2018-07-25T10:31:00',5.69402,5.69438,5.69045,5.69059,86.42,5.69604,5.69626,5.69258,5.69295,98.28,True
'2018-07-25T10:32:00',5.69061,5.69376,5.68948,5.6937,225.59,5.69385,5.69637,5.69224,5.69626,237.64,False
'2018-07-25T10:33:00',5.69368,5.69454,5.68948,5.68994,227.24,5.69625,5.69703,5.69206,5.69298,188.52,True
'2018-07-25T10:34:00',5.69009,5.6906,5.68958,5.6906,87.44,5.69313,5.69325,5.69217,5.69281,81.42,False
'2018-07-25T10:35:00',5.69059,5.69148,5.69039,5.69039,92.29,5.69281,5.69351,5.69248,5.69255,100.18,True
'2018-07-25T10:36:00',5.69041,5.69325,5.69041,5.69319,103.96,5.69256,5.69501,5.69256,5.69494,106.12,False
'2018-07-25T10:37:00',5.69319,5.69321,5.69239,5.69275,67.18,5.69492,5.69503,5.69428,5.69469,64.79,False
'2018-07-25T10:38:00',5.69285,5.69301,5.6924,5.6924,53.38,5.69478,5.69493,5.69431,5.69439,50.56,False
'2018-07-25T10:39:00',5.69255,5.69263,5.6919,5.6919,89.66,5.6945,5.69461,5.69389,5.69389,96.83,True
'2018-07-25T10:40:00',5.69189,5.69253,5.69169,5.69242,86.42,5.69389,5.69466,5.69361,5.69423,90.74,True
'2018-07-25T10:41:00',5.69256,5.69329,5.69233,5.69301,70.71,5.69438,5.69501,5.69418,5.69477,76.63,False
'2018-07-25T10:42:00',5.69303,5.69306,5.689,5.69002,98.9,5.69477,5.6948,5.69068,5.69174,100.57,False
'2018-07-25T10:43:00',5.69004,5.69056,5.68968,5.68998,103.1,5.69177,5.69232,5.69112,5.69168,106.9,True
'2018-07-25T10:44:00',5.68998,5.69173,5.68929,5.69139,134.8,5.69161,5.69452,5.69089,5.69384,132.77,False
'2018-07-25T10:45:00',5.69139,5.69335,5.69093,5.691,131.63,5.69365,5.69544,5.69271,5.6929,125.93,False
'2018-07-25T10:46:00',5.69104,5.69107,5.68773,5.68839,123.9,5.6929,5.69297,5.69027,5.6908,125.54,False
'2018-07-25T10:47:00',5.68839,5.68839,5.68735,5.68736,92.75,5.69064,5.69101,5.68962,5.68986,101.25,True
'2018-07-25T10:48:00',5.68736,5.6889,5.68736,5.68857,111.04,5.68984,5.69132,5.68983,5.69092,113.56,True
'2018-07-25T10:49:00',5.68856,5.68901,5.68848,5.68889,67.04,5.69087,5.69135,5.69083,5.69123,71.31,True
'2018-07-25T10:50:00',5.68889,5.68954,5.68856,5.68921,109.86,5.69124,5.69185,5.69092,5.69157,109.88,False
'2018-07-25T10:51:00',5.68919,5.68957,5.68841,5.68841,71.39,5.6915,5.69179,5.69017,5.69017,72.88,False
'2018-07-25T10:52:00',5.68841,5.68841,5.68667,5.68777,82.28,5.69003,5.69003,5.68863,5.68964,76.43,False
'2018-07-25T10:53:00',5.68777,5.68777,5.68259,5.68259,93.5,5.68956,5.6896,5.68433,5.68433,90.51,True
'2018-07-25T10:54:00',5.68259,5.68606,5.68245,5.68534,127.97,5.68421,5.68982,5.68421,5.68789,149.14,False
'2018-07-25T10:55:00',5.68533,5.6867,5.68474,5.68482,78.43,5.68665,5.68858,5.68645,5.68658,76.7,False
'2018-07-25T10:56:00',5.68484,5.68509,5.68349,5.68352,84.82,5.68652,5.68763,5.68605,5.68607,75.19,False
'2018-07-25T10:57:00',5.68349,5.68463,5.6805,5.68303,207.82,5.68605,5.6868,5.68279,5.68656,191.16,True
'2018-07-25T10:58:00',5.68293,5.68435,5.68227,5.68435,142.0,5.68681,5.68748,5.68598,5.68701,144.23,True
'2018-07-25T10:59:00',5.68431,5.68715,5.6841,5.68701,122.27,5.68698,5.68881,5.68642,5.68864,116.96,False
'2018-07-25T11:00:00',5.6871,5.68719,5.6858,5.6868,103.8,5.68887,5.68895,5.68744,5.68854,113.22,False
'2018-07-25T11:01:00',5.68684,5.68769,5.68663,5.68663,101.77,5.68854,5.68943,5.6884,5.68841,103.92,False
'2018-07-25T11:02:00',5.68657,5.68677,5.68336,5.68573,172.69,5.68835,5.69075,5.68492,5.68776,176.46,True
'2018-07-25T11:03:00',5.68574,5.68775,5.68574,5.68737,82.63,5.6878,5.6897,5.6878,5.68928,80.32,False
'2018-07-25T11:04:00',5.68742,5.68762,5.68698,5.68724,79.24,5.68928,5.68951,5.68885,5.689,84.81,True
'2018-07-25T11:05:00',5.68726,5.68866,5.6871,5.68774,132.54,5.68912,5.69056,5.68896,5.68986,145.3,True
'2018-07-25T11:06:00',5.68775,5.69043,5.68663,5.68931,131.62,5.68987,5.69242,5.68823,5.69124,131.68,False
'2018-07-25T11:07:00',5.68926,5.68979,5.68815,5.68815,90.58,5.69119,5.69159,5.69026,5.69027,95.22,False
'2018-07-25T11:08:00',5.68815,5.68857,5.68768,5.68783,44.2,5.69026,5.69058,5.68979,5.68996,48.17,False
'2018-07-25T11:09:00',5.6879,5.68932,5.68648,5.68722,98.46,5.68997,5.691,5.68915,5.68994,110.92,True
'2018-07-25T11:10:00',5.68722,5.69084,5.68689,5.69069,135.47,5.68993,5.6926,5.68929,5.6924,153.13,True
'2018-07-25T11:11:00',5.69074,5.69155,5.68966,5.69155,118.75,5.69241,5.69329,5.69149,5.69329,138.67,False
'2018-07-25T11:12:00',5.69155,5.69189,5.68916,5.68916,108.18,5.69336,5.69363,5.6908,5.69088,137.11,True
'2018-07-25T11:13:00',5.68917,5.69014,5.6885,5.68927,110.1,5.6909,5.69183,5.69025,5.69089,118.53,True
'2018-07-25T11:14:00',5.68945,5.6918,5.68917,5.69083,86.78,5.69107,5.69343,5.6908,5.69259,86.83,True
'2018-07-25T11:15:00',5.69075,5.69166,5.69015,5.69158,106.57,5.69249,5.69342,5.69177,5.69334,108.01,False
'2018-07-25T11:16:00',5.69151,5.69178,5.69087,5.69136,58.44,5.69326,5.69346,5.69265,5.69314,57.66,False
'2018-07-25T11:17:00',5.69095,5.69113,5.68941,5.69064,91.99,5.69264,5.6929,5.69113,5.6924,100.55,True
'2018-07-25T11:18:00',5.69062,5.69283,5.68951,5.69275,97.6,5.6924,5.69505,5.69185,5.69505,108.75,False
'2018-07-25T11:19:00',5.69275,5.69275,5.69092,5.69185,117.98,5.6939,5.69417,5.69263,5.69329,126.4,True
'2018-07-25T11:20:00',5.692,5.69214,5.69146,5.69187,58.12,5.69336,5.69352,5.693,5.69345,65.84,False
'2018-07-25T11:21:00',5.69187,5.69247,5.6909,5.69145,94.45,5.69347,5.69414,5.69252,5.6931,101.3,True
'2018-07-25T11:22:00',5.69145,5.69301,5.69145,5.69283,86.6,5.69311,5.69479,5.69307,5.69462,80.28,False
'2018-07-25T11:23:00',5.69283,5.69358,5.6898,5.69064,202.02,5.69461,5.69537,5.69128,5.69243,158.33,False
'2018-07-25T11:24:00',5.69066,5.69075,5.68883,5.69007,124.46,5.69243,5.69272,5.69048,5.69187,126.3,True
'2018-07-25T11:25:00',5.69007,5.69177,5.69,5.69089,142.21,5.69182,5.6935,5.6918,5.69278,146.45,False
'2018-07-25T11:26:00',5.69087,5.69087,5.68763,5.68763,75.23,5.69274,5.69274,5.68917,5.68917,89.32,False
'2018-07-25T11:27:00',5.68763,5.6877,5.68451,5.68459,84.69,5.68915,5.68923,5.68631,5.68634,93.73,False
'2018-07-25T11:28:00',5.68456,5.6849,5.67918,5.6802,99.48,5.6863,5.68657,5.68153,5.68197,105.64,True
'2018-07-25T11:29:00',5.68023,5.6811,5.67948,5.68068,84.47,5.682,5.68273,5.68132,5.68234,84.78,False
'2018-07-25T11:30:00',5.68068,5.68094,5.67924,5.67965,129.39,5.68241,5.68258,5.68092,5.68141,133.87,False
'2018-07-25T11:31:00',5.67966,5.67966,5.67799,5.67869,105.92,5.6814,5.6814,5.67949,5.68041,101.51,True
'2018-07-25T11:32:00',5.67847,5.67942,5.67847,5.67922,106.86,5.68006,5.6812,5.68006,5.68099,105.44,False
'2018-07-25T11:33:00',5.67927,5.67935,5.67867,5.67891,104.93,5.68099,5.68115,5.6804,5.68042,94.01,False
'2018-07-25T11:34:00',5.67885,5.67923,5.67758,5.67841,105.26,5.68042,5.68075,5.67957,5.68031,94.0,True
'2018-07-25T11:35:00',5.67845,5.68117,5.67845,5.68101,158.49,5.68042,5.68288,5.68031,5.68267,147.21,False
'2018-07-25T11:36:00',5.68101,5.68125,5.67918,5.68059,114.16,5.68277,5.68301,5.68077,5.6823,105.91,True
'2018-07-25T11:37:00',5.68072,5.68178,5.67961,5.68171,83.11,5.68235,5.68342,5.68148,5.68339,93.16,True
'2018-07-25T11:38:00',5.68171,5.68229,5.68141,5.68224,110.24,5.68345,5.68398,5.68311,5.68396,110.19,True
'2018-07-25T11:39:00',5.68227,5.6834,5.68224,5.68249,77.14,5.68398,5.68511,5.68392,5.68409,74.89,False
'2018-07-25T11:40:00',5.68249,5.68299,5.68135,5.68244,113.61,5.68407,5.68472,5.68299,5.68415,106.81,True
'2018-07-25T11:41:00',5.68242,5.68638,5.68141,5.68155,122.18,5.68415,5.68818,5.6841,5.68631,104.84,True
'2018-07-25T11:42:00',5.6816,5.68624,5.6806,5.68478,130.62,5.68666,5.68808,5.68434,5.6864,116.16,True
'2018-07-25T11:43:00',5.68474,5.68647,5.68474,5.68619,73.03,5.6864,5.68833,5.68638,5.68803,66.17,True
'2018-07-25T11:44:00',5.6864,5.68722,5.6864,5.68701,48.74,5.68814,5.68911,5.68808,5.68875,35.42,True
'2018-07-25T11:45:00',5.68701,5.68772,5.68611,5.68752,96.93,5.68874,5.68944,5.68783,5.68912,78.24,True
'2018-07-25T11:46:00',5.68752,5.68815,5.68708,5.68763,89.04,5.68916,5.68987,5.68878,5.68934,79.34,False
'2018-07-25T11:47:00',5.68762,5.68918,5.68719,5.68739,98.64,5.68932,5.69084,5.68892,5.68902,94.83,True
'2018-07-25T11:48:00',5.68739,5.68828,5.68711,5.68791,117.0,5.68904,5.69048,5.68887,5.69002,90.61,False
'2018-07-25T11:49:00',5.68791,5.68792,5.68642,5.687,79.25,5.69011,5.69011,5.68832,5.68902,54.04,False
'2018-07-25T11:50:00',5.68704,5.68711,5.68589,5.68614,108.43,5.68879,5.68921,5.68764,5.68786,111.84,True
'2018-07-25T11:51:00',5.68612,5.68804,5.68608,5.68644,136.41,5.68786,5.68983,5.68782,5.6882,129.65,True
'2018-07-25T11:52:00',5.68643,5.68721,5.68629,5.68705,82.25,5.68817,5.68897,5.68803,5.68881,78.15,False
'2018-07-25T11:53:00',5.68707,5.68707,5.68597,5.68662,91.58,5.68881,5.68881,5.68786,5.6884,84.36,False
'2018-07-25T11:54:00',5.68653,5.6866,5.68598,5.68638,77.0,5.6884,5.6884,5.68781,5.68798,73.5,False
'2018-07-25T11:55:00',5.68641,5.68687,5.68572,5.68591,55.56,5.68798,5.68844,5.68746,5.68761,70.5,True
'2018-07-25T11:56:00',5.68593,5.68797,5.68578,5.68787,71.6,5.68761,5.68973,5.68754,5.6896,85.46,True
'2018-07-25T11:57:00',5.68787,5.68897,5.68778,5.68897,54.93,5.68961,5.69069,5.68951,5.69069,49.84,True
'2018-07-25T11:58:00',5.68899,5.6901,5.68895,5.68969,70.97,5.69071,5.69185,5.69066,5.69135,62.24,True
'2018-07-25T11:59:00',5.68962,5.6911,5.68893,5.691,96.36,5.69135,5.69269,5.69074,5.69262,84.26,True
'2018-07-25T12:00:00',5.69092,5.6915,5.69055,5.69117,57.72,5.69262,5.6932,5.69226,5.69277,57.0,True
'2018-07-25T12:01:00',5.6911,5.69187,5.69091,5.69177,43.8,5.69277,5.69338,5.69255,5.69338,41.24,False
'2018-07-25T12:02:00',5.69179,5.69179,5.6878,5.68933,101.53,5.69338,5.69338,5.68964,5.69099,105.55,False
'2018-07-25T12:03:00',5.68933,5.6897,5.68851,5.68892,80.81,5.691,5.69137,5.69006,5.69036,84.86,True
'2018-07-25T12:04:00',5.68892,5.68948,5.68865,5.68902,61.0,5.69039,5.69113,5.69021,5.69073,66.87,False
'2018-07-25T12:05:00',5.68902,5.68977,5.68888,5.68888,72.69,5.69075,5.69138,5.69043,5.69054,73.69,False
'2018-07-25T12:06:00',5.68888,5.68927,5.68864,5.68873,70.8,5.69056,5.69094,5.69006,5.69023,77.48,True
'2018-07-25T12:07:00',5.68873,5.68919,5.68873,5.68914,24.75,5.69029,5.69087,5.69029,5.69077,23.56,False
'2018-07-25T12:08:00',5.68914,5.68976,5.68868,5.68868,41.24,5.69079,5.69145,5.69032,5.69034,46.41,True
'2018-07-25T12:09:00',5.68868,5.68916,5.68868,5.6888,22.11,5.69037,5.69085,5.69037,5.69042,24.69,False
'2018-07-25T12:10:00',5.6888,5.6888,5.687,5.68741,76.55,5.69041,5.69046,5.68874,5.68903,83.06,True
'2018-07-25T12:11:00',5.68735,5.68876,5.68701,5.68853,100.54,5.68903,5.69023,5.68872,5.69002,95.12,False
'2018-07-25T12:12:00',5.68856,5.68869,5.6878,5.6878,50.44,5.69002,5.69022,5.68944,5.68944,46.5,False
'2018-07-25T12:13:00',5.6878,5.68874,5.68715,5.68752,72.89,5.68939,5.69033,5.68877,5.68904,83.18,True
'2018-07-25T12:14:00',5.68754,5.68783,5.68716,5.68752,60.19,5.68923,5.68949,5.68883,5.68918,69.66,True
'2018-07-25T12:15:00',5.68752,5.68814,5.68724,5.68794,50.34,5.68915,5.68961,5.68879,5.68949,59.99,False
'2018-07-25T12:16:00',5.68789,5.68917,5.6877,5.6877,30.22,5.68949,5.69066,5.6893,5.6893,31.5,False
'2018-07-25T12:17:00',5.68779,5.6882,5.68544,5.68692,76.81,5.6893,5.6898,5.68733,5.68869,95.15,True
'2018-07-25T12:18:00',5.68692,5.6876,5.68671,5.68744,57.65,5.68866,5.68901,5.6884,5.68898,91.86,False
'2018-07-25T12:19:00',5.68732,5.68745,5.68602,5.68658,88.76,5.68898,5.68914,5.68773,5.68831,105.35,False
'2018-07-25T12:20:00',5.68672,5.68675,5.6862,5.68638,67.59,5.68842,5.68846,5.68791,5.68798,64.83,True
'2018-07-25T12:21:00',5.68639,5.68784,5.68628,5.68775,65.17,5.68798,5.68951,5.68785,5.68951,70.83,True
'2018-07-25T12:22:00',5.68779,5.6888,5.68747,5.68787,69.44,5.68951,5.69053,5.68946,5.68976,68.91,True
'2018-07-25T12:23:00',5.68765,5.68866,5.68765,5.68856,75.72,5.6899,5.69042,5.68972,5.69034,78.41,True
'2018-07-25T12:24:00',5.68859,5.68905,5.68816,5.68868,64.26,5.69034,5.69077,5.68927,5.69045,56.49,True
'2018-07-25T12:25:00',5.68877,5.68944,5.68877,5.68891,53.0,5.69049,5.69121,5.69049,5.69067,49.81,True
'2018-07-25T12:26:00',5.68894,5.68899,5.68791,5.68899,109.82,5.69068,5.69075,5.68963,5.69075,107.46,False
'2018-07-25T12:27:00',5.68899,5.68901,5.68797,5.68824,65.39,5.69071,5.69076,5.68991,5.69,65.03,False
'2018-07-25T12:28:00',5.68804,5.68846,5.68678,5.68726,84.65,5.69002,5.69041,5.68921,5.68926,61.92,True
'2018-07-25T12:29:00',5.68723,5.69072,5.68718,5.69072,91.1,5.68921,5.6924,5.68918,5.6924,97.66,True
'2018-07-25T12:30:00',5.69072,5.69148,5.69072,5.69115,56.24,5.69241,5.69291,5.69241,5.69278,64.74,True
'2018-07-25T12:31:00',5.69116,5.69421,5.69067,5.69421,68.84,5.69278,5.69598,5.69236,5.69598,53.4,True
'2018-07-25T12:32:00',5.69433,5.69542,5.69357,5.69456,78.14,5.69606,5.69706,5.69528,5.6963,76.69,False
'2018-07-25T12:33:00',5.69454,5.69521,5.6929,5.69361,105.08,5.6963,5.69693,5.69505,5.69562,106.43,False
'2018-07-25T12:34:00',5.69361,5.69398,5.69282,5.69301,72.55,5.69549,5.6957,5.6946,5.69477,82.57,True
'2018-07-25T12:35:00',5.69303,5.6935,5.69226,5.69325,112.63,5.69477,5.69517,5.69398,5.69475,120.34,False
'2018-07-25T12:36:00',5.69319,5.69392,5.6928,5.69294,63.62,5.69475,5.69565,5.69455,5.69472,63.88,True
'2018-07-25T12:37:00',5.69302,5.69497,5.69256,5.69401,101.31,5.69498,5.69688,5.69452,5.69599,95.21,False
'2018-07-25T12:38:00',5.69401,5.69431,5.69194,5.69236,78.33,5.69602,5.69632,5.69423,5.69483,42.25,False
'2018-07-25T12:39:00',5.69236,5.69248,5.68624,5.68876,132.5,5.69471,5.69471,5.68988,5.69202,80.77,False
'2018-07-25T12:40:00',5.68874,5.69055,5.68613,5.68866,252.77,5.69201,5.69452,5.69118,5.69176,190.1,False
'2018-07-25T12:41:00',5.68873,5.69078,5.68587,5.6882,231.35,5.69181,5.69566,5.68949,5.69162,224.88,True
'2018-07-25T12:42:00',5.68768,5.69006,5.68765,5.68975,84.74,5.69158,5.6926,5.69065,5.69169,84.83,False
'2018-07-25T12:43:00',5.68975,5.68975,5.68897,5.68926,49.72,5.69165,5.69165,5.69089,5.69098,46.43,True
'2018-07-25T12:44:00',5.68926,5.68976,5.68909,5.68926,50.41,5.69103,5.69148,5.69086,5.69103,47.19,False
'2018-07-25T12:45:00',5.6892,5.68956,5.68874,5.6889,49.79,5.69102,5.69136,5.69052,5.69063,50.02,False
'2018-07-25T12:46:00',5.68885,5.689,5.68834,5.6888,55.8,5.69059,5.69073,5.69012,5.69036,60.14,False
'2018-07-25T12:47:00',5.6888,5.68895,5.68793,5.68793,57.75,5.69033,5.69046,5.6894,5.68943,54.22,False
'2018-07-25T12:48:00',5.68793,5.6883,5.68736,5.68736,50.25,5.68949,5.68983,5.68883,5.68895,57.56,True
'2018-07-25T12:49:00',5.68752,5.68771,5.68711,5.68744,69.0,5.68899,5.68932,5.68876,5.68896,70.24,False
'2018-07-25T12:50:00',5.68744,5.68744,5.68582,5.68593,52.47,5.68894,5.68899,5.68753,5.68769,62.83,True
'2018-07-25T12:51:00',5.68604,5.68708,5.68511,5.68694,149.29,5.68782,5.68921,5.68662,5.68871,148.78,False
'2018-07-25T12:52:00',5.68694,5.68772,5.68584,5.6868,100.81,5.68864,5.6893,5.68697,5.68833,110.37,True
'2018-07-25T12:53:00',5.6868,5.68731,5.6868,5.68717,41.25,5.68819,5.68887,5.68819,5.68873,48.6,False
'2018-07-25T12:54:00',5.68703,5.68718,5.68626,5.68709,51.63,5.68873,5.6888,5.68814,5.68871,59.81,True
'2018-07-25T12:55:00',5.68712,5.69033,5.68712,5.69015,93.52,5.68878,5.69199,5.68878,5.69179,82.33,True
'2018-07-25T12:56:00',5.69018,5.69188,5.69018,5.69102,98.69,5.69184,5.69384,5.69184,5.69261,95.04,True
'2018-07-25T12:57:00',5.69097,5.6914,5.69079,5.69135,36.31,5.69273,5.693,5.69252,5.693,34.85,True
'2018-07-25T12:58:00',5.69137,5.69443,5.69137,5.69375,74.06,5.693,5.69584,5.693,5.69544,74.62,True
'2018-07-25T12:59:00',5.69377,5.69711,5.69377,5.69667,62.19,5.69544,5.69873,5.69544,5.69824,65.97,False
'2018-07-25T13:00:00',5.69655,5.69683,5.6934,5.69465,99.33,5.69824,5.69826,5.69485,5.69648,94.83,False
'2018-07-25T13:01:00',5.69467,5.69539,5.69252,5.69366,101.19,5.6965,5.69723,5.69403,5.69536,99.92,True
'2018-07-25T13:02:00',5.69368,5.69544,5.69351,5.69544,119.86,5.69536,5.69713,5.69515,5.69704,118.0,True
'2018-07-25T13:03:00',5.69544,5.69754,5.6943,5.69559,100.07,5.69705,5.6992,5.69628,5.69768,103.98,True
'2018-07-25T13:04:00',5.69559,5.69903,5.69551,5.69799,122.69,5.69764,5.70034,5.69745,5.69998,158.42,False
'2018-07-25T13:05:00',5.69799,5.69881,5.69703,5.69731,83.05,5.69996,5.70055,5.69916,5.69916,130.81,True
'2018-07-25T13:06:00',5.69749,5.6983,5.69695,5.69758,115.49,5.69943,5.69988,5.69905,5.6994,113.54,False
'2018-07-25T13:07:00',5.69758,5.69799,5.69672,5.69715,125.27,5.69941,5.7002,5.69881,5.69929,145.71,True
'2018-07-25T13:08:00',5.69719,5.70016,5.69718,5.69926,112.76,5.6993,5.70188,5.6993,5.70103,120.69,False
'2018-07-25T13:09:00',5.69926,5.69928,5.69618,5.69624,132.57,5.701,5.701,5.69837,5.69848,150.24,True
'2018-07-25T13:10:00',5.69623,5.69878,5.69621,5.69735,141.27,5.69848,5.70043,5.69847,5.69946,138.57,True
'2018-07-25T13:11:00',5.69716,5.69776,5.69706,5.69739,98.17,5.69924,5.69988,5.69924,5.6996,101.51,False
'2018-07-25T13:12:00',5.69743,5.69769,5.69654,5.69742,56.19,5.69961,5.69984,5.69798,5.69943,65.37,True
'2018-07-25T13:13:00',5.69759,5.69826,5.69744,5.69781,54.24,5.6996,5.70064,5.69955,5.69982,94.58,False
'2018-07-25T13:14:00',5.69779,5.69781,5.697,5.69701,27.8,5.69979,5.69982,5.69916,5.69916,59.45,False
'2018-07-25T13:15:00',5.69701,5.69722,5.69417,5.69417,72.3,5.69917,5.69941,5.6956,5.6956,80.38,True
'2018-07-25T13:16:00',5.69421,5.69584,5.69421,5.69457,78.32,5.6956,5.69755,5.6956,5.69629,84.25,False
'2018-07-25T13:17:00',5.6944,5.69485,5.69125,5.6913,53.59,5.69614,5.6965,5.69299,5.69304,59.19,False
'2018-07-25T13:18:00',5.69132,5.69328,5.68957,5.69014,145.92,5.69304,5.69488,5.69114,5.69173,141.62,True
'2018-07-25T13:19:00',5.69004,5.69263,5.69004,5.69226,177.0,5.69177,5.69534,5.69177,5.69403,168.02,False
'2018-07-25T13:20:00',5.69228,5.69265,5.69073,5.69208,113.73,5.69404,5.69441,5.69238,5.69368,109.25,True
'2018-07-25T13:21:00',5.69216,5.69319,5.69202,5.69239,110.11,5.69382,5.69521,5.69382,5.69436,112.45,True
'2018-07-25T13:22:00',5.69239,5.69378,5.69233,5.6932,81.1,5.69433,5.6955,5.69427,5.69499,73.79,True
'2018-07-25T13:23:00',5.69323,5.69452,5.69296,5.69396,90.78,5.69499,5.69656,5.6947,5.69608,82.39,False
'2018-07-25T13:24:00',5.6937,5.69384,5.69211,5.69313,108.46,5.69599,5.69599,5.69372,5.69491,100.91,True
'2018-07-25T13:25:00',5.69313,5.69412,5.69296,5.69374,84.5,5.69485,5.69584,5.69474,5.69571,84.9,False
'2018-07-25T13:26:00',5.6938,5.69391,5.69109,5.69183,115.16,5.69574,5.69577,5.69296,5.69371,143.45,True
'2018-07-25T13:27:00',5.69169,5.69342,5.69064,5.69218,104.45,5.69357,5.69539,5.69226,5.69405,136.75,True
'2018-07-25T13:28:00',5.69219,5.69365,5.6919,5.69247,49.46,5.69411,5.69537,5.6941,5.6943,73.44,False
'2018-07-25T13:29:00',5.69241,5.69314,5.69207,5.69237,56.42,5.69424,5.69499,5.69394,5.69433,68.6,True
'2018-07-25T13:30:00',5.69238,5.69476,5.69233,5.69435,88.66,5.69436,5.69695,5.69396,5.69597,115.03,False
'2018-07-25T13:31:00',5.69432,5.69516,5.69312,5.69368,79.85,5.69597,5.69693,5.69445,5.6958,86.59,False
'2018-07-25T13:32:00',5.69374,5.69375,5.6928,5.69332,52.98,5.69584,5.69592,5.69481,5.69544,64.86,False
'2018-07-25T13:33:00',5.69332,5.6936,5.69279,5.69289,56.81,5.69547,5.69551,5.69456,5.69466,60.29,True
'2018-07-25T13:34:00',5.69293,5.69324,5.69276,5.69318,84.5,5.69467,5.69495,5.69452,5.69494,89.75,False
'2018-07-25T13:35:00',5.69325,5.69328,5.68707,5.6894,135.62,5.69495,5.69495,5.6895,5.69103,144.79,False
'2018-07-25T13:36:00',5.68942,5.69135,5.68837,5.68864,87.34,5.69103,5.69344,5.69044,5.69101,78.09,False
'2018-07-25T13:37:00',5.68867,5.69016,5.68822,5.68863,100.14,5.69101,5.69275,5.69043,5.69046,92.75,True
'2018-07-25T13:38:00',5.68864,5.69021,5.68811,5.69021,73.99,5.69046,5.69175,5.68984,5.69175,72.23,True
'2018-07-25T13:39:00',5.69023,5.69138,5.69019,5.69112,72.96,5.69175,5.69318,5.69175,5.69284,68.18,True
'2018-07-25T13:40:00',5.69114,5.69151,5.69045,5.69119,70.71,5.69284,5.69333,5.6921,5.69291,69.24,False
'2018-07-25T13:41:00',5.69114,5.69291,5.68966,5.69051,108.46,5.6929,5.69478,5.69204,5.69219,106.57,False
'2018-07-25T13:42:00',5.69051,5.69055,5.68817,5.68954,105.11,5.6922,5.69229,5.68976,5.69129,105.67,False
'2018-07-25T13:43:00',5.68946,5.68952,5.68279,5.6843,125.25,5.69121,5.69126,5.68507,5.68589,112.03,False
'2018-07-25T13:44:00',5.6843,5.6848,5.66508,5.66687,198.51,5.68586,5.68619,5.66739,5.67331,181.2,True
'2018-07-25T13:45:00',5.66549,5.68397,5.66481,5.67585,145.01,5.67378,5.6897,5.66848,5.67746,152.17,False
'2018-07-25T13:46:00',5.67564,5.67564,5.6707,5.67416,84.56,5.67746,5.67829,5.67256,5.67677,93.43,False
'2018-07-25T13:47:00',5.67416,5.67416,5.66582,5.66806,114.17,5.67675,5.67675,5.66822,5.67117,115.08,True
'2018-07-25T13:48:00',5.66811,5.67535,5.668,5.67147,235.67,5.67185,5.67772,5.67087,5.67591,214.73,False
'2018-07-25T13:49:00',5.67153,5.67259,5.66867,5.67018,165.96,5.67599,5.67599,5.67347,5.67395,158.86,True
'2018-07-25T13:50:00',5.67019,5.67335,5.66881,5.6716,159.43,5.67396,5.67593,5.67091,5.67549,149.13,False
'2018-07-25T13:51:00',5.6716,5.67326,5.66839,5.66985,138.64,5.6751,5.67549,5.67154,5.67252,136.91,True
'2018-07-25T13:52:00',5.66985,5.67228,5.66881,5.67206,126.26,5.6725,5.67527,5.67075,5.67463,158.49,False
'2018-07-25T13:53:00',5.67211,5.67299,5.66809,5.67186,124.6,5.6747,5.67512,5.67002,5.6746,125.11,False
'2018-07-25T13:54:00',5.6718,5.67223,5.66898,5.66898,168.64,5.6746,5.67551,5.67071,5.67071,170.9,False
'2018-07-25T13:55:00',5.66898,5.67014,5.66226,5.6636,147.52,5.67065,5.67465,5.66493,5.66845,143.57,False
'2018-07-25T13:56:00',5.66351,5.66409,5.65235,5.65783,162.58,5.66884,5.66992,5.65798,5.65976,153.61,True
'2018-07-25T13:57:00',5.65783,5.66072,5.65174,5.6586,153.19,5.65977,5.66461,5.65482,5.66066,146.29,False
'2018-07-25T13:58:00',5.65877,5.65991,5.65499,5.6576,168.15,5.66066,5.66293,5.65693,5.65933,159.55,False
'2018-07-25T13:59:00',5.65769,5.65829,5.65621,5.6571,141.37,5.65939,5.66207,5.65782,5.65896,143.95,True
'2018-07-25T14:00:00',5.65714,5.66109,5.65586,5.66013,161.16,5.65896,5.66309,5.65773,5.66184,133.39,True
'2018-07-25T14:01:00',5.66008,5.66179,5.65845,5.66154,153.82,5.6618,5.66412,5.66033,5.66313,134.4,False
'2018-07-25T14:02:00',5.6617,5.66183,5.6599,5.66104,163.53,5.66342,5.66376,5.66173,5.66307,151.76,False
'2018-07-25T14:03:00',5.6611,5.66134,5.65904,5.66055,104.71,5.66311,5.66318,5.6608,5.66231,93.08,False
'2018-07-25T14:04:00',5.66061,5.66136,5.65942,5.65986,127.84,5.66232,5.66313,5.66092,5.66158,118.12,False
'2018-07-25T14:05:00',5.66007,5.6617,5.65781,5.65781,142.57,5.66183,5.6635,5.65957,5.65957,141.27,False
'2018-07-25T14:06:00',5.65787,5.65831,5.65475,5.65594,159.68,5.65957,5.66165,5.65644,5.65768,168.84,False
'2018-07-25T14:07:00',5.65593,5.65698,5.65484,5.65587,158.87,5.65769,5.65894,5.65649,5.65763,171.55,False
'2018-07-25T14:08:00',5.65587,5.65691,5.65452,5.65538,129.68,5.65754,5.65865,5.65628,5.65716,133.02,True
'2018-07-25T14:09:00',5.65542,5.65602,5.65522,5.6558,73.72,5.65716,5.65774,5.65697,5.65742,78.9,True
'2018-07-25T14:10:00',5.65561,5.66249,5.6556,5.66232,159.72,5.65738,5.66439,5.65732,5.664,170.48,False
'2018-07-25T14:11:00',5.66238,5.66302,5.659,5.66185,204.71,5.66408,5.66493,5.66072,5.66372,191.56,True
'2018-07-25T14:12:00',5.66193,5.66216,5.66129,5.66179,155.54,5.66372,5.66436,5.66333,5.66394,99.27,False
'2018-07-25T14:13:00',5.66185,5.66245,5.66046,5.66075,109.44,5.66394,5.66436,5.66245,5.66249,87.38,False
'2018-07-25T14:14:00',5.66075,5.66081,5.658,5.65839,146.82,5.66246,5.66249,5.65964,5.66011,149.84,False
'2018-07-25T14:15:00',5.65842,5.65899,5.65693,5.65785,130.99,5.66011,5.66074,5.65855,5.65959,126.55,False
'2018-07-25T14:16:00',5.65787,5.65878,5.65393,5.65588,147.15,5.65959,5.66027,5.65697,5.65829,127.65,True
'2018-07-25T14:17:00',5.65585,5.65712,5.65568,5.65712,49.9,5.65829,5.6596,5.65829,5.6596,35.96,True
'2018-07-25T14:18:00',5.65693,5.65775,5.65585,5.65747,82.06,5.65941,5.65979,5.65849,5.65933,48.96,True
'2018-07-25T14:19:00',5.65752,5.65995,5.6575,5.65909,115.81,5.65933,5.66216,5.65933,5.66101,100.59,False
'2018-07-25T14:20:00',5.6591,5.65981,5.65783,5.65875,104.79,5.66101,5.66169,5.65988,5.66066,97.49,False
'2018-07-25T14:21:00',5.65873,5.65917,5.65386,5.65702,158.16,5.66066,5.661,5.65658,5.65942,127.94,False
'2018-07-25T14:22:00',5.65711,5.65711,5.65285,5.65306,206.96,5.65957,5.66035,5.65558,5.65767,147.99,False
'2018-07-25T14:23:00',5.65299,5.65377,5.65089,5.65131,130.22,5.65763,5.65839,5.65292,5.65366,140.03,False
'2018-07-25T14:24:00',5.65131,5.65143,5.64882,5.64883,129.52,5.65369,5.65369,5.6506,5.65075,122.96,True
'2018-07-25T14:25:00',5.64883,5.65255,5.64831,5.65182,151.26,5.65077,5.65456,5.65012,5.65381,150.97,True
'2018-07-25T14:26:00',5.65185,5.65474,5.65135,5.65474,190.36,5.65381,5.65821,5.65349,5.65674,145.95,False
'2018-07-25T14:27:00',5.65476,5.65591,5.65252,5.65429,265.33,5.65678,5.6575,5.6549,5.65602,204.61,True
'2018-07-25T14:28:00',5.65423,5.65778,5.65423,5.65778,99.1,5.65599,5.65954,5.65599,5.65954,105.6,False
'2018-07-25T14:29:00',5.65783,5.65857,5.65581,5.65631,91.57,5.65956,5.66033,5.65758,5.6585,95.01,True
'2018-07-25T14:30:00',5.65627,5.65891,5.65627,5.65756,73.31,5.65884,5.66058,5.6585,5.65931,74.78,True
'2018-07-25T14:31:00',5.65768,5.65913,5.65647,5.65886,115.08,5.65929,5.66082,5.65846,5.66041,122.58,False
'2018-07-25T14:32:00',5.65886,5.65886,5.65788,5.65823,84.37,5.66045,5.66045,5.65922,5.65986,87.49,False
'2018-07-25T14:33:00',5.65823,5.65823,5.65603,5.65673,88.7,5.65983,5.65983,5.65766,5.65848,93.52,False
'2018-07-25T14:34:00',5.65673,5.65675,5.65599,5.65605,77.97,5.65846,5.6585,5.65777,5.65782,83.78,True
'2018-07-25T14:35:00',5.65602,5.65768,5.65587,5.65726,144.28,5.65776,5.65937,5.65763,5.65901,142.92,True
'2018-07-25T14:36:00',5.65711,5.65756,5.65709,5.65739,69.15,5.65885,5.65928,5.65883,5.65907,64.3,True
'2018-07-25T14:37:00',5.65739,5.6581,5.65673,5.6581,66.93,5.6591,5.65982,5.6585,5.65982,61.78,True
'2018-07-25T14:38:00',5.65818,5.65861,5.65811,5.65861,61.63,5.65988,5.66033,5.65983,5.66033,55.49,True
'2018-07-25T14:39:00',5.65861,5.6594,5.65825,5.65869,79.96,5.66029,5.66101,5.65999,5.66046,77.78,True
'2018-07-25T14:40:00',5.65869,5.659,5.65835,5.65881,56.41,5.6604,5.66074,5.65999,5.66055,50.24,False
'2018-07-25T14:41:00',5.65883,5.65901,5.65852,5.65858,56.01,5.66057,5.6607,5.65997,5.66032,55.85,True
'2018-07-25T14:42:00',5.65858,5.65985,5.65824,5.65966,73.92,5.66031,5.66157,5.65995,5.66142,75.33,True
'2018-07-25T14:43:00',5.65962,5.66005,5.65859,5.65966,92.66,5.66138,5.66182,5.66037,5.66143,91.16,True
'2018-07-25T14:44:00',5.65971,5.6606,5.65968,5.65997,117.35,5.66148,5.66229,5.66145,5.66171,135.37,True
'2018-07-25T14:45:00',5.65997,5.66039,5.65973,5.66038,54.15,5.66168,5.662,5.66142,5.66194,50.32,False
'2018-07-25T14:46:00',5.66041,5.66101,5.65997,5.6601,78.5,5.66194,5.6626,5.66156,5.66176,91.17,True
'2018-07-25T14:47:00',5.6601,5.66284,5.6601,5.66166,91.08,5.66177,5.66453,5.66174,5.66335,69.26,True
'2018-07-25T14:48:00',5.66162,5.66602,5.66162,5.66602,136.28,5.66328,5.66781,5.66328,5.66781,88.08,False
'2018-07-25T14:49:00',5.66615,5.66615,5.66443,5.66476,68.6,5.6679,5.66797,5.66579,5.6663,51.01,True
'2018-07-25T14:50:00',5.66543,5.66564,5.66456,5.66527,59.39,5.66644,5.66737,5.66621,5.66686,76.23,False
'2018-07-25T14:51:00',5.66527,5.66598,5.66434,5.66441,61.71,5.66671,5.66781,5.6659,5.66602,101.67,False
'2018-07-25T14:52:00',5.66441,5.66586,5.66357,5.66419,116.23,5.66599,5.66763,5.66484,5.66576,141.42,False
'2018-07-25T14:53:00',5.66419,5.66505,5.66366,5.66366,91.73,5.66571,5.66676,5.66538,5.66538,105.91,False
'2018-07-25T14:54:00',5.66366,5.66414,5.66091,5.66124,187.43,5.66531,5.66584,5.66236,5.66302,192.12,True
'2018-07-25T14:55:00',5.66131,5.6621,5.66001,5.66136,156.0,5.66309,5.66382,5.66162,5.66308,156.42,True
'2018-07-25T14:56:00',5.66134,5.66182,5.66038,5.66177,100.37,5.66306,5.66379,5.66212,5.6636,98.6,True
'2018-07-25T14:57:00',5.6618,5.66266,5.66066,5.66252,92.97,5.6636,5.66434,5.66275,5.66425,93.17,False
'2018-07-25T14:58:00',5.66248,5.66251,5.66178,5.66202,83.42,5.66421,5.66425,5.66355,5.66366,81.51,True
'2018-07-25T14:59:00',5.66194,5.66272,5.65984,5.66243,109.85,5.66366,5.66445,5.66155,5.66419,109.56,False
'2018-07-25T15:00:00',5.66243,5.66282,5.66199,5.66226,90.46,5.66416,5.66457,5.66375,5.66401,90.41,False
'2018-07-25T15:01:00',5.66226,5.66246,5.66083,5.6613,108.39,5.66398,5.66422,5.66258,5.66306,101.29,True
'2018-07-25T15:02:00',5.6613,5.66202,5.66056,5.66173,147.64,5.66301,5.66375,5.66228,5.66349,142.01,False
'2018-07-25T15:03:00',5.66181,5.66225,5.65944,5.66048,135.26,5.66357,5.66397,5.66112,5.66224,137.68,False
'2018-07-25T15:04:00',5.66051,5.66051,5.65656,5.65731,193.13,5.66225,5.66225,5.65822,5.65908,181.76,True
'2018-07-25T15:05:00',5.65726,5.65857,5.65657,5.65843,153.57,5.65903,5.66031,5.65834,5.66019,144.64,False
'2018-07-25T15:06:00',5.65836,5.65985,5.64954,5.65662,178.94,5.66012,5.66165,5.65505,5.65864,161.17,True
'2018-07-25T15:07:00',5.65662,5.65918,5.65518,5.6583,75.66,5.6578,5.66077,5.65741,5.66019,100.04,True
'2018-07-25T15:08:00',5.65827,5.65896,5.65812,5.65875,139.59,5.66019,5.66069,5.65994,5.66047,155.33,False
'2018-07-25T15:09:00',5.65866,5.65897,5.65812,5.65838,109.67,5.66044,5.66073,5.6599,5.66016,132.35,False
'2018-07-25T15:10:00',5.65838,5.65848,5.65425,5.65573,122.87,5.6601,5.66024,5.65601,5.6575,124.04,False
'2018-07-25T15:11:00',5.65563,5.65589,5.65243,5.65446,103.71,5.65734,5.65759,5.65411,5.65614,115.81,False
'2018-07-25T15:12:00',5.65449,5.65496,5.65206,5.65367,152.88,5.65614,5.65672,5.65388,5.65541,166.72,True
'2018-07-25T15:13:00',5.65367,5.6542,5.65358,5.65374,97.48,5.65538,5.65595,5.65527,5.65543,97.42,False
'2018-07-25T15:14:00',5.65374,5.65439,5.65289,5.65357,82.76,5.6554,5.65574,5.6546,5.65522,84.22,False
'2018-07-25T15:15:00',5.65357,5.65388,5.65045,5.65071,154.33,5.65532,5.65564,5.65223,5.65247,182.4,True
'2018-07-25T15:16:00',5.65071,5.65362,5.65071,5.65361,174.34,5.65248,5.65528,5.65248,5.65528,186.07,True
'2018-07-25T15:17:00',5.65359,5.65521,5.65335,5.65484,155.45,5.65528,5.65694,5.65489,5.65654,161.41,False
'2018-07-25T15:18:00',5.6548,5.65512,5.65366,5.65445,146.61,5.65654,5.65687,5.65544,5.65621,175.21,True
'2018-07-25T15:19:00',5.65444,5.65664,5.65408,5.65613,157.28,5.6562,5.6584,5.65592,5.65787,171.21,False
'2018-07-25T15:20:00',5.6562,5.65636,5.6542,5.65561,124.45,5.65796,5.65801,5.65593,5.65731,143.95,True
'2018-07-25T15:21:00',5.65564,5.65902,5.65564,5.65781,140.62,5.65731,5.6606,5.65731,5.65982,117.76,True
'2018-07-25T15:22:00',5.65783,5.65961,5.65658,5.65793,163.3,5.65985,5.66152,5.65824,5.65971,156.59,True
'2018-07-25T15:23:00',5.65793,5.65902,5.65792,5.65846,176.85,5.65969,5.66072,5.65964,5.66023,174.87,False
'2018-07-25T15:24:00',5.65846,5.65912,5.65761,5.65772,159.23,5.6602,5.66092,5.65938,5.6595,143.58,True
'2018-07-25T15:25:00',5.65773,5.6588,5.65763,5.65776,107.98,5.65947,5.66053,5.65939,5.65952,96.64,True
'2018-07-25T15:26:00',5.65779,5.6585,5.65719,5.6585,103.94,5.65955,5.66026,5.65895,5.66026,100.88,True
'2018-07-25T15:27:00',5.65853,5.66148,5.65852,5.66066,135.32,5.66029,5.66355,5.66021,5.66236,128.6,False
'2018-07-25T15:28:00',5.66071,5.66071,5.65771,5.65895,121.34,5.66238,5.66238,5.65979,5.66071,130.54,False
'2018-07-25T15:29:00',5.65896,5.66057,5.65798,5.65849,201.34,5.66071,5.66223,5.65975,5.66026,208.49,False
'2018-07-25T15:30:00',5.6585,5.6585,5.65228,5.65288,147.27,5.66026,5.66026,5.65427,5.65455,157.12,True
'2018-07-25T15:31:00',5.65288,5.65545,5.65271,5.6546,103.04,5.65461,5.65699,5.65461,5.65638,117.48,False
'2018-07-25T15:32:00',5.65455,5.65464,5.6519,5.6534,151.3,5.65633,5.65641,5.65368,5.65521,141.19,False
'2018-07-25T15:33:00',5.65335,5.65335,5.65137,5.65148,155.81,5.65475,5.65493,5.65308,5.65329,155.25,True
'2018-07-25T15:34:00',5.65159,5.65344,5.65159,5.65248,115.52,5.65331,5.65545,5.65331,5.65439,91.86,False
'2018-07-25T15:35:00',5.65251,5.65334,5.65172,5.65237,93.58,5.65439,5.65526,5.6534,5.65409,113.57,False
'2018-07-25T15:36:00',5.6524,5.6534,5.65154,5.65203,106.39,5.65409,5.65492,5.65314,5.6536,96.97,False
'2018-07-25T15:37:00',5.65203,5.65236,5.64718,5.64718,135.96,5.65358,5.65409,5.64895,5.64895,125.13,True
'2018-07-25T15:38:00',5.64718,5.65222,5.64718,5.65065,155.27,5.64889,5.65416,5.64889,5.65225,152.88,False
'2018-07-25T15:39:00',5.65065,5.65074,5.6483,5.64913,142.74,5.65236,5.65255,5.65002,5.65089,128.05,True
'2018-07-25T15:40:00',5.64908,5.65084,5.64908,5.65045,145.11,5.65086,5.65259,5.6508,5.65199,168.54,True
'2018-07-25T15:41:00',5.65045,5.65492,5.65021,5.65251,156.26,5.65202,5.6567,5.65199,5.65425,175.0,False
'2018-07-25T15:42:00',5.65259,5.65373,5.6517,5.65247,147.24,5.65432,5.65537,5.65344,5.65423,142.41,True
'2018-07-25T15:43:00',5.65252,5.65358,5.65168,5.65251,111.17,5.65423,5.6554,5.65361,5.65428,137.26,True
'2018-07-25T15:44:00',5.65255,5.65415,5.65228,5.65378,172.32,5.65428,5.65589,5.65404,5.65549,178.75,True
'2018-07-25T15:45:00',5.65378,5.65606,5.65309,5.65489,219.69,5.65534,5.65778,5.65485,5.65665,227.4,True
'2018-07-25T15:46:00',5.65489,5.65651,5.65434,5.65593,125.78,5.65662,5.65824,5.65607,5.6576,132.47,False
'2018-07-25T15:47:00',5.65626,5.65668,5.65367,5.65473,153.86,5.65794,5.65838,5.65562,5.65649,162.39,False
'2018-07-25T15:48:00',5.65474,5.65507,5.6524,5.65404,182.72,5.6565,5.65679,5.65426,5.65573,187.58,True
'2018-07-25T15:49:00',5.65405,5.6544,5.65328,5.65417,115.49,5.65582,5.65615,5.65508,5.65593,114.8,True
'2018-07-25T15:50:00',5.65421,5.65631,5.65407,5.65505,184.22,5.65593,5.65792,5.65574,5.65681,178.31,False
'2018-07-25T15:51:00',5.65505,5.65597,5.65409,5.65409,173.97,5.65676,5.65764,5.6557,5.65575,175.44,False
'2018-07-25T15:52:00',5.65414,5.65415,5.651,5.65308,232.98,5.65577,5.65577,5.65277,5.65496,247.41,True
'2018-07-25T15:53:00',5.6531,5.65486,5.65223,5.65449,211.98,5.65486,5.65659,5.65392,5.65621,215.63,True
'2018-07-25T15:54:00',5.65463,5.65629,5.65401,5.65629,209.25,5.65629,5.6579,5.65585,5.6579,210.52,False
'2018-07-25T15:55:00',5.65636,5.65665,5.65543,5.65608,125.96,5.65789,5.65837,5.65716,5.6578,128.18,True
'2018-07-25T15:56:00',5.65597,5.65921,5.65594,5.65766,113.57,5.65769,5.66099,5.65766,5.65938,124.73,True
'2018-07-25T15:57:00',5.65779,5.65987,5.65474,5.65757,195.68,5.6598,5.66179,5.65729,5.65974,215.73,False
'2018-07-25T15:58:00',5.65756,5.66023,5.65535,5.65636,155.24,5.65974,5.66189,5.65715,5.65805,170.04,False
'2018-07-25T15:59:00',5.65653,5.65691,5.64978,5.65347,250.54,5.65805,5.66007,5.65518,5.65562,284.1,True
'2018-07-25T16:00:00',5.65348,5.65568,5.65309,5.65464,186.07,5.65576,5.66061,5.65576,5.65777,179.44,False
'2018-07-25T16:01:00',5.65474,5.65513,5.65383,5.65438,130.8,5.65788,5.65877,5.65623,5.65677,134.09,True
'2018-07-25T16:02:00',5.65416,5.6573,5.65416,5.6565,111.36,5.65682,5.6593,5.65682,5.6585,167.83,True
'2018-07-25T16:03:00',5.65657,5.65769,5.65424,5.65708,122.63,5.65858,5.65998,5.65659,5.65903,153.17,False
'2018-07-25T16:04:00',5.65708,5.65708,5.65465,5.65536,108.73,5.65906,5.65906,5.65669,5.65735,141.54,True
'2018-07-25T16:05:00',5.65531,5.65561,5.65123,5.65557,211.09,5.6573,5.65778,5.65473,5.65775,269.9,False
'2018-07-25T16:06:00',5.65583,5.65628,5.65475,5.65554,190.11,5.65759,5.65803,5.65694,5.6573,197.42,True
'2018-07-25T16:07:00',5.65556,5.6559,5.65504,5.65547,115.87,5.65733,5.65786,5.65682,5.65747,128.86,False
'2018-07-25T16:08:00',5.65547,5.65557,5.65235,5.65395,92.05,5.65743,5.65757,5.65444,5.65566,118.75,False
'2018-07-25T16:09:00',5.654,5.65577,5.6529,5.6538,206.16,5.65572,5.65753,5.6549,5.65555,208.62,True
'2018-07-25T16:10:00',5.65353,5.65516,5.65324,5.65445,107.16,5.65533,5.65691,5.655,5.6562,115.2,False
'2018-07-25T16:11:00',5.65434,5.65446,5.65248,5.65248,96.52,5.65609,5.65622,5.65425,5.65425,102.37,False
'2018-07-25T16:12:00',5.65247,5.65264,5.64782,5.64903,166.01,5.65425,5.65442,5.65017,5.65074,165.94,True
'2018-07-25T16:13:00',5.64899,5.64982,5.64368,5.64946,272.13,5.65076,5.6521,5.64758,5.65146,298.63,True
'2018-07-25T16:14:00',5.64949,5.65009,5.64926,5.6496,81.26,5.65146,5.65192,5.65133,5.65143,77.56,True
'2018-07-25T16:15:00',5.64956,5.6513,5.64948,5.64956,114.11,5.65147,5.65306,5.6513,5.65189,100.98,True
'2018-07-25T16:16:00',5.64952,5.65036,5.64919,5.6496,165.79,5.65189,5.65291,5.65175,5.65196,83.3,True
'2018-07-25T16:17:00',5.64959,5.65132,5.64912,5.65019,168.94,5.65196,5.65365,5.65163,5.65231,95.35,False
'2018-07-25T16:18:00',5.65019,5.65068,5.64853,5.64854,141.94,5.65233,5.65271,5.65054,5.65055,98.38,False
'2018-07-25T16:19:00',5.64855,5.64857,5.64546,5.64586,118.78,5.65055,5.65055,5.64795,5.64795,89.25,True
'2018-07-25T16:20:00',5.64594,5.6483,5.64578,5.64825,114.2,5.64808,5.65062,5.64773,5.65046,73.38,True
'2018-07-25T16:21:00',5.64818,5.64991,5.64765,5.64859,228.29,5.65032,5.65343,5.64971,5.65105,197.01,True
'2018-07-25T16:22:00',5.64866,5.65067,5.64824,5.65067,223.03,5.65118,5.65427,5.65052,5.65331,132.79,False
'2018-07-25T16:23:00',5.65064,5.65199,5.64631,5.64871,225.19,5.65331,5.65485,5.65137,5.65177,171.65,False
'2018-07-25T16:24:00',5.64849,5.64902,5.64397,5.64661,207.84,5.65155,5.65349,5.64633,5.64866,205.51,True
'2018-07-25T16:25:00',5.64677,5.64885,5.64662,5.6484,121.78,5.64883,5.65086,5.6488,5.65055,76.95,False
'2018-07-25T16:26:00',5.64841,5.64989,5.64813,5.64858,132.21,5.65056,5.65218,5.65019,5.65019,114.05,False
'2018-07-25T16:27:00',5.64858,5.64867,5.64621,5.64637,117.92,5.65014,5.65044,5.64798,5.64813,129.36,True
'2018-07-25T16:28:00',5.64628,5.64744,5.64623,5.64732,121.38,5.64804,5.6492,5.64792,5.64908,122.24,False
'2018-07-25T16:29:00',5.64731,5.64731,5.64628,5.64639,94.47,5.64905,5.64905,5.64797,5.64808,101.17,True
'2018-07-25T16:30:00',5.64639,5.64738,5.64639,5.64665,119.96,5.6481,5.64911,5.64805,5.6484,131.08,True
'2018-07-25T16:31:00',5.64668,5.6471,5.64646,5.6471,97.28,5.64842,5.64907,5.64821,5.64907,98.52,False
'2018-07-25T16:32:00',5.64717,5.64773,5.64663,5.6467,77.61,5.64915,5.64915,5.64836,5.64843,73.09,False
'2018-07-25T16:33:00',5.64679,5.64763,5.64468,5.6454,120.86,5.64852,5.64939,5.64644,5.64771,122.53,True
'2018-07-25T16:34:00',5.64544,5.64831,5.64535,5.64798,186.6,5.64764,5.65053,5.64732,5.65019,181.21,False
'2018-07-25T16:35:00',5.6481,5.64893,5.64743,5.64743,132.75,5.6503,5.65073,5.64924,5.64925,137.15,True
'2018-07-25T16:36:00',5.64743,5.64827,5.64741,5.64764,135.09,5.64928,5.65035,5.64909,5.64972,141.27,True
'2018-07-25T16:37:00',5.64773,5.65061,5.64773,5.65017,131.1,5.64978,5.65262,5.64978,5.65185,106.31,False
'2018-07-25T16:38:00',5.65017,5.65072,5.64911,5.6494,225.3,5.65184,5.65372,5.65163,5.65186,240.24,False
'2018-07-25T16:39:00',5.6494,5.65046,5.64813,5.64826,218.96,5.65184,5.65331,5.65082,5.65094,207.23,True
'2018-07-25T16:40:00',5.64829,5.64992,5.64829,5.64991,126.72,5.65094,5.65222,5.65094,5.65222,105.58,False
'2018-07-25T16:41:00',5.64988,5.64988,5.64809,5.6484,115.87,5.65222,5.65222,5.65069,5.65094,101.5,False
'2018-07-25T16:42:00',5.64839,5.65001,5.64607,5.64646,225.75,5.65094,5.65249,5.64848,5.64922,238.57,True
'2018-07-25T16:43:00',5.64583,5.65049,5.64522,5.64671,215.39,5.64899,5.65246,5.64874,5.6495,257.53,True
'2018-07-25T16:44:00',5.64715,5.65177,5.64327,5.64713,239.44,5.64978,5.65391,5.64626,5.65156,264.96,True
'2018-07-25T16:45:00',5.64662,5.64944,5.64453,5.6488,165.68,5.65239,5.65383,5.64875,5.65057,210.38,False
'2018-07-25T16:46:00',5.6488,5.6493,5.64683,5.64813,197.3,5.65049,5.65105,5.64949,5.65041,194.7,True
'2018-07-25T16:47:00',5.64809,5.65009,5.64722,5.64959,177.54,5.65042,5.65252,5.64959,5.65198,204.64,False
'2018-07-25T16:48:00',5.64947,5.6495,5.64846,5.64893,161.92,5.65186,5.65218,5.65122,5.65162,187.48,True
'2018-07-25T16:49:00',5.64894,5.64981,5.64799,5.64975,182.74,5.65163,5.65256,5.65065,5.65232,209.54,True
'2018-07-25T16:50:00',5.64972,5.65264,5.64898,5.65146,197.4,5.65238,5.65437,5.65189,5.65308,229.15,True
'2018-07-25T16:51:00',5.65146,5.65356,5.64995,5.65142,184.09,5.65312,5.65525,5.65183,5.65318,196.15,False
'2018-07-25T16:52:00',5.65142,5.65142,5.64506,5.64575,337.38,5.6532,5.6532,5.64857,5.64907,342.77,True
'2018-07-25T16:53:00',5.64576,5.65081,5.64409,5.65039,143.67,5.64903,5.65275,5.64637,5.65253,136.04,True
'2018-07-25T16:54:00',5.65058,5.65166,5.65022,5.65119,94.43,5.65265,5.65346,5.65206,5.65296,93.2,False
'2018-07-25T16:55:00',5.65119,5.65154,5.64932,5.65008,256.99,5.65285,5.65379,5.65131,5.65231,247.19,False
'2018-07-25T16:56:00',5.65013,5.65164,5.64941,5.64967,201.6,5.65231,5.65353,5.65128,5.652,197.52,False
'2018-07-25T16:57:00',5.64965,5.65065,5.64387,5.64388,231.94,5.65188,5.65302,5.64571,5.64572,225.49,False
'2018-07-25T16:58:00',5.64386,5.64533,5.64245,5.64317,243.63,5.64572,5.64713,5.64421,5.64491,242.97,True
'2018-07-25T16:59:00',5.64297,5.64592,5.64254,5.64512,268.59,5.64491,5.64918,5.64442,5.64706,262.72,False
'2018-07-25T17:00:00',5.64526,5.64555,5.64322,5.64377,120.51,5.64713,5.64749,5.64514,5.6457,132.33,False
'2018-07-25T17:01:00',5.64419,5.64419,5.6414,5.64164,111.48,5.64614,5.64614,5.64318,5.64351,128.6,False
'2018-07-25T17:02:00',5.64182,5.64182,5.62103,5.62627,228.88,5.64351,5.64351,5.62297,5.62822,244.97,True
'2018-07-25T17:03:00',5.62642,5.6318,5.62535,5.6302,190.35,5.62836,5.63587,5.62762,5.63214,172.96,False
'2018-07-25T17:04:00',5.63007,5.63029,5.62677,5.62699,132.36,5.632,5.63233,5.62971,5.62974,106.47,True
'2018-07-25T17:05:00',5.62702,5.62894,5.626,5.6273,200.97,5.62974,5.63127,5.62756,5.62976,136.3,True
'2018-07-25T17:06:00',5.62728,5.63009,5.62709,5.62781,101.32,5.62982,5.63322,5.62903,5.63056,94.84,True
'2018-07-25T17:07:00',5.62781,5.63003,5.62777,5.62842,190.36,5.62989,5.63278,5.62989,5.63092,120.3,True
'2018-07-25T17:08:00',5.62844,5.63191,5.62844,5.63163,170.58,5.63109,5.63422,5.63102,5.63361,120.32,False
'2018-07-25T17:09:00',5.63163,5.63257,5.62868,5.6288,136.58,5.63352,5.635,5.63088,5.63152,134.27,True
'2018-07-25T17:10:00',5.6288,5.64727,5.62653,5.63394,152.58,5.63142,5.65973,5.63039,5.63791,143.4,True
'2018-07-25T17:11:00',5.63424,5.64086,5.63366,5.63904,210.38,5.63791,5.64242,5.63737,5.64193,160.09,True
'2018-07-25T17:12:00',5.63901,5.64033,5.63901,5.64017,97.74,5.64193,5.64314,5.64193,5.64308,98.25,True
'2018-07-25T17:13:00',5.64032,5.64069,5.63792,5.6402,73.43,5.64321,5.64413,5.63993,5.64364,75.75,False
'2018-07-25T17:14:00',5.64033,5.64057,5.63917,5.64014,122.57,5.64377,5.644,5.64082,5.64358,97.87,True
'2018-07-25T17:15:00',5.64014,5.64146,5.63923,5.64132,96.67,5.64352,5.64419,5.64281,5.64373,85.67,True
'2018-07-25T17:16:00',5.64144,5.64218,5.64117,5.64171,60.75,5.64381,5.64445,5.64331,5.64394,58.41,True
'2018-07-25T17:17:00',5.64154,5.64458,5.64065,5.64287,124.49,5.6437,5.64758,5.64288,5.64491,78.89,False
'2018-07-25T17:18:00',5.64269,5.64307,5.64214,5.64254,147.0,5.64486,5.64573,5.64476,5.64494,73.66,False
'2018-07-25T17:19:00',5.64254,5.64296,5.64113,5.64127,141.0,5.64492,5.64546,5.64307,5.64319,79.04,False
'2018-07-25T17:20:00',5.64127,5.64195,5.63876,5.63876,59.25,5.64322,5.64383,5.6407,5.6407,50.09,False
'2018-07-25T17:21:00',5.63876,5.63916,5.63771,5.63814,129.83,5.64042,5.64168,5.64023,5.64066,140.58,True
'2018-07-25T17:22:00',5.63811,5.63992,5.63806,5.63987,68.16,5.64064,5.64244,5.64019,5.64239,66.99,False
'2018-07-25T17:23:00',5.63987,5.63987,5.63815,5.63888,125.3,5.64229,5.64239,5.64055,5.64137,82.75,True
'2018-07-25T17:24:00',5.63888,5.63967,5.63863,5.63949,72.89,5.64141,5.6422,5.64115,5.64201,64.54,False
'2018-07-25T17:25:00',5.63947,5.6395,5.63896,5.63923,75.8,5.64201,5.64201,5.6415,5.64175,88.41,True
'2018-07-25T17:26:00',5.63926,5.6398,5.63889,5.6398,50.79,5.64178,5.64219,5.64141,5.64203,35.96,False
'2018-07-25T17:27:00',5.6398,5.6398,5.63918,5.63918,72.75,5.64199,5.64206,5.64153,5.64158,37.4,False
'2018-07-25T17:28:00',5.63918,5.63922,5.6379,5.63883,51.37,5.64159,5.6416,5.63977,5.64089,29.34,True
'2018-07-25T17:29:00',5.63883,5.6401,5.63883,5.63934,29.25,5.64091,5.64204,5.64089,5.64128,22.04,True
'2018-07-25T17:30:00',5.63915,5.64036,5.63915,5.63977,47.18,5.64109,5.64305,5.64109,5.64229,42.54,True
'2018-07-25T17:31:00',5.63975,5.64114,5.63975,5.64084,44.15,5.64227,5.6437,5.64227,5.64341,40.77,False
'2018-07-25T17:32:00',5.64082,5.64102,5.63984,5.64015,98.43,5.64338,5.64338,5.64215,5.64268,71.54,False
'2018-07-25T17:33:00',5.64018,5.64114,5.6392,5.6392,53.59,5.6427,5.643,5.64172,5.64172,44.51,False
'2018-07-25T17:34:00',5.63922,5.63929,5.63711,5.63777,85.0,5.64175,5.64181,5.63922,5.64095,79.68,True
'2018-07-25T17:35:00',5.63781,5.63998,5.63781,5.63969,50.58,5.64098,5.64191,5.6407,5.64145,42.22,False
'2018-07-25T17:36:00',5.63969,5.63969,5.63846,5.6389,52.5,5.64146,5.64149,5.64038,5.64084,41.48,True
'2018-07-25T17:37:00',5.63898,5.64328,5.63898,5.64019,63.61,5.64084,5.6451,5.64084,5.64273,67.45,True
'2018-07-25T17:38:00',5.64022,5.64236,5.64009,5.64206,55.72,5.64275,5.64475,5.64261,5.64457,60.24,True
'2018-07-25T17:39:00',5.64206,5.64341,5.6415,5.64341,54.68,5.64453,5.64536,5.64344,5.64535,43.68,False
'2018-07-25T17:40:00',5.64341,5.64419,5.64216,5.6424,93.32,5.64536,5.64624,5.64411,5.64454,75.45,True
'2018-07-25T17:41:00',5.64249,5.64356,5.64246,5.64356,41.14,5.64454,5.6455,5.64452,5.6455,44.25,False
'2018-07-25T17:42:00',5.64344,5.6442,5.64259,5.64259,31.1,5.64536,5.64614,5.64453,5.64453,31.5,True
'2018-07-25T17:43:00',5.64272,5.64358,5.64272,5.64358,28.48,5.64467,5.64549,5.64467,5.64549,28.5,False
'2018-07-25T17:44:00',5.64369,5.64414,5.64094,5.64166,61.91,5.64564,5.64604,5.64269,5.6435,88.49,False
'2018-07-25T17:45:00',5.64166,5.64166,5.63631,5.63632,91.16,5.64361,5.64361,5.63823,5.63823,135.69,False
'2018-07-25T17:46:00',5.63645,5.63855,5.63154,5.63356,95.02,5.63823,5.64033,5.63553,5.63719,133.31,False
'2018-07-25T17:47:00',5.63352,5.63565,5.62981,5.63023,71.52,5.63719,5.63801,5.63319,5.63409,112.45,True
'2018-07-25T17:48:00',5.63028,5.63166,5.63025,5.63148,49.0,5.63415,5.63492,5.63365,5.63492,84.75,True
'2018-07-25T17:49:00',5.6315,5.63442,5.63058,5.63334,83.35,5.63492,5.63683,5.63279,5.63616,139.02,True
'2018-07-25T17:50:00',5.63334,5.63572,5.63281,5.63558,78.34,5.63617,5.63767,5.63598,5.63752,89.7,True
'2018-07-25T17:51:00',5.63547,5.63584,5.63498,5.6356,20.24,5.63741,5.63778,5.63693,5.63754,20.25,True
'2018-07-25T17:52:00',5.6358,5.64045,5.6358,5.63916,119.55,5.63775,5.64442,5.63775,5.64188,104.76,True
'2018-07-25T17:53:00',5.63916,5.64123,5.63854,5.63943,189.74,5.64193,5.64493,5.64081,5.64193,120.53,False
'2018-07-25T17:54:00',5.63943,5.64019,5.63847,5.63889,132.92,5.64191,5.6432,5.64171,5.64252,103.56,True
'2018-07-25T17:55:00',5.63891,5.63972,5.63796,5.63968,168.82,5.64252,5.64304,5.6414,5.6425,103.56,True
'2018-07-25T17:56:00',5.63966,5.63986,5.63882,5.63984,149.9,5.64249,5.64287,5.64156,5.64236,106.27,True
'2018-07-25T17:57:00',5.63982,5.64131,5.63917,5.64123,136.64,5.64234,5.64394,5.64201,5.64394,84.29,True
'2018-07-25T17:58:00',5.64114,5.64317,5.64082,5.64199,111.95,5.64382,5.64563,5.64335,5.6445,76.59,True
'2018-07-25T17:59:00',5.64193,5.64484,5.64162,5.64468,109.12,5.6445,5.64689,5.64439,5.64664,72.94,True
'2018-07-25T18:00:00',5.64416,5.64628,5.64416,5.64512,95.15,5.64682,5.64892,5.64679,5.64766,69.06,False
'2018-07-25T18:01:00',5.64528,5.64564,5.64444,5.64448,52.82,5.64781,5.64865,5.64696,5.64702,52.74,True
'2018-07-25T18:02:00',5.64445,5.64544,5.64444,5.64498,49.69,5.64699,5.64796,5.64696,5.64751,55.78,False
'2018-07-25T18:03:00',5.64501,5.64533,5.64376,5.64383,65.24,5.64754,5.64785,5.64624,5.6463,52.33,False
'2018-07-25T18:04:00',5.64383,5.64402,5.64276,5.64288,58.31,5.64628,5.64643,5.64518,5.64541,52.25,False
'2018-07-25T18:05:00',5.64296,5.64555,5.63822,5.63877,169.13,5.64542,5.64866,5.6427,5.6427,166.71,False
'2018-07-25T18:06:00',5.63882,5.64134,5.63821,5.63831,205.31,5.64268,5.64427,5.6414,5.6414,184.28,False
'2018-07-25T18:07:00',5.63869,5.64029,5.638,5.63825,136.66,5.64176,5.64325,5.64122,5.64151,130.57,True
'2018-07-25T18:08:00',5.63828,5.63972,5.63767,5.63861,139.86,5.6415,5.64237,5.64068,5.64171,120.69,False
'2018-07-25T18:09:00',5.63863,5.63978,5.63589,5.63722,179.06,5.64153,5.64418,5.63935,5.64028,188.89,True
'2018-07-25T18:10:00',5.63722,5.63819,5.6363,5.63729,154.87,5.64032,5.64194,5.63976,5.64053,113.52,True
'2018-07-25T18:11:00',5.63759,5.63913,5.63711,5.63889,167.48,5.64062,5.6428,5.63988,5.64143,125.66,True
'2018-07-25T18:12:00',5.63889,5.63997,5.63796,5.63957,162.75,5.64167,5.64456,5.64152,5.64262,123.58,False
'2018-07-25T18:13:00',5.63979,5.63979,5.63764,5.63932,138.4,5.64262,5.64286,5.64133,5.64235,106.69,False
'2018-07-25T18:14:00',5.63931,5.64033,5.63692,5.63757,180.53,5.64235,5.64482,5.63947,5.6406,155.19,True
'2018-07-25T18:15:00',5.63767,5.64035,5.63621,5.63901,96.88,5.64046,5.64362,5.63874,5.64216,89.61,True
'2018-07-25T18:16:00',5.63899,5.64115,5.63895,5.64045,147.71,5.64209,5.64552,5.64195,5.64329,124.84,False
'2018-07-25T18:17:00',5.64045,5.64228,5.63965,5.63978,125.87,5.64319,5.64554,5.64216,5.64229,116.36,False
'2018-07-25T18:18:00',5.63971,5.63986,5.63687,5.63804,142.96,5.64223,5.64238,5.63957,5.64096,159.2,False
'2018-07-25T18:19:00',5.63804,5.63914,5.63551,5.63591,142.3,5.64092,5.64246,5.63792,5.63812,133.41,True
'2018-07-25T18:20:00',5.63598,5.64523,5.63549,5.64315,168.83,5.63812,5.64961,5.63762,5.64579,234.69,False
'2018-07-25T18:21:00',5.64294,5.6432,5.63737,5.63797,121.45,5.64579,5.64579,5.64017,5.64115,210.75,True
'2018-07-25T18:22:00',5.63819,5.63913,5.63713,5.63853,134.28,5.64115,5.64163,5.64047,5.64111,227.25,False
'2018-07-25T18:23:00',5.63856,5.6397,5.6366,5.63837,122.78,5.64111,5.64172,5.64003,5.6411,207.0,False
'2018-07-25T18:24:00',5.63839,5.63975,5.63751,5.63763,112.94,5.64111,5.64213,5.64097,5.6414,186.3,True
'2018-07-25T18:25:00',5.63792,5.63939,5.63739,5.63827,128.25,5.6414,5.64232,5.64114,5.64149,180.06,True
'2018-07-25T18:26:00',5.63824,5.63964,5.63715,5.63912,118.22,5.64151,5.64252,5.64097,5.64244,130.83,True
'2018-07-25T18:27:00',5.63932,5.63995,5.63932,5.6398,48.6,5.64254,5.64285,5.64209,5.64232,50.88,True
'2018-07-25T18:28:00',5.63982,5.64016,5.63948,5.64016,38.79,5.64235,5.64266,5.642,5.64266,29.28,False
'2018-07-25T18:29:00',5.64016,5.64018,5.63946,5.63976,22.62,5.6427,5.6427,5.64198,5.64228,24.51,False
'2018-07-25T18:30:00',5.63976,5.64069,5.63725,5.63858,79.09,5.64229,5.64306,5.63978,5.64139,78.25,True
'2018-07-25T18:31:00',5.63859,5.64043,5.6385,5.64038,41.19,5.64102,5.64282,5.64102,5.64277,40.43,False
'2018-07-25T18:32:00',5.64043,5.64075,5.64002,5.64031,27.84,5.64282,5.64313,5.6424,5.64269,29.34,True
'2018-07-25T18:33:00',5.64031,5.64136,5.64026,5.64125,32.81,5.6427,5.64374,5.64262,5.64362,25.58,False
'2018-07-25T18:34:00',5.64119,5.6412,5.63985,5.63985,42.61,5.64357,5.64358,5.64223,5.64223,49.03,True
'2018-07-25T18:35:00',5.63986,5.6408,5.63986,5.64002,44.17,5.64223,5.64318,5.64222,5.64222,63.15,True
'2018-07-25T18:36:00',5.63994,5.64439,5.63943,5.64366,100.43,5.64222,5.64783,5.64142,5.64655,113.0,False
'2018-07-25T18:37:00',5.64411,5.64551,5.63828,5.64357,191.32,5.64713,5.64887,5.64531,5.64653,128.7,False
'2018-07-25T18:38:00',5.64315,5.64421,5.63917,5.64327,147.97,5.64611,5.64816,5.64339,5.64667,142.12,False
'2018-07-25T18:39:00',5.64282,5.64447,5.63866,5.64138,252.99,5.6465,5.64928,5.64414,5.64477,256.91,False
'2018-07-25T18:40:00',5.64144,5.64332,5.63776,5.63997,217.77,5.64463,5.64945,5.64251,5.64497,246.96,True
'2018-07-25T18:41:00',5.63928,5.64228,5.63767,5.64139,247.89,5.64513,5.64858,5.64255,5.64469,273.71,True
'2018-07-25T18:42:00',5.64148,5.6424,5.63706,5.6423,217.17,5.6446,5.64749,5.64238,5.64635,231.66,False
'2018-07-25T18:43:00',5.64219,5.64266,5.63843,5.6413,189.26,5.64634,5.64751,5.64348,5.64444,196.42,False
'2018-07-25T18:44:00',5.64128,5.64374,5.63602,5.63742,157.45,5.64444,5.64812,5.63969,5.64175,149.23,True
'2018-07-25T18:45:00',5.63745,5.641,5.63602,5.641,90.15,5.64177,5.64401,5.64039,5.64401,64.43,False
'2018-07-25T18:46:00',5.64098,5.64262,5.63727,5.63805,217.06,5.64398,5.646,5.64094,5.64146,193.15,True
'2018-07-25T18:47:00',5.63761,5.63908,5.63691,5.63815,218.87,5.64145,5.64333,5.64074,5.6414,200.45,False
'2018-07-25T18:48:00',5.63819,5.63861,5.63657,5.63746,237.29,5.64143,5.64315,5.64055,5.64055,233.47,False
'2018-07-25T18:49:00',5.6375,5.63774,5.63665,5.63673,84.87,5.64055,5.64124,5.63974,5.63979,125.22,False
'2018-07-25T18:50:00',5.63681,5.63749,5.63627,5.63648,102.6,5.63985,5.6404,5.63926,5.63926,90.06,True
'2018-07-25T18:51:00',5.63648,5.63703,5.63633,5.63695,37.46,5.63934,5.64004,5.63932,5.63995,20.36,False
'2018-07-25T18:52:00',5.63694,5.63706,5.63613,5.63638,108.05,5.63994,5.63998,5.63895,5.639,76.16,True
'2018-07-25T18:53:00',5.63638,5.63708,5.63638,5.6368,49.23,5.63908,5.63979,5.63908,5.63928,37.47,False
'2018-07-25T18:54:00',5.63681,5.63737,5.63678,5.63683,33.14,5.63929,5.6397,5.63918,5.63921,32.72,False
'2018-07-25T18:55:00',5.63681,5.6386,5.63607,5.63647,179.45,5.63918,5.64134,5.63911,5.63939,156.54,True
'2018-07-25T18:56:00',5.63647,5.63725,5.6364,5.63705,50.45,5.63941,5.63987,5.6394,5.63955,32.6,True
'2018-07-25T18:57:00',5.63707,5.63872,5.63707,5.63785,124.19,5.63957,5.6427,5.63954,5.64168,120.74,False
'2018-07-25T18:58:00',5.63785,5.63811,5.63673,5.63728,221.12,5.64163,5.64261,5.64047,5.64082,201.27,False
'2018-07-25T18:59:00',5.6369,5.63769,5.63556,5.63565,131.44,5.6417,5.64195,5.63874,5.63874,177.05,True
'2018-07-25T19:00:00',5.6357,5.63634,5.63567,5.63592,102.75,5.63883,5.63981,5.63883,5.63915,103.12,True
'2018-07-25T19:01:00',5.63595,5.63766,5.63567,5.63736,67.5,5.63918,5.64071,5.6389,5.64056,68.25,True
'2018-07-25T19:02:00',5.63736,5.6407,5.63736,5.63906,129.75,5.64053,5.64408,5.64053,5.64275,124.49,True
'2018-07-25T19:03:00',5.63906,5.63993,5.63884,5.63968,53.25,5.64277,5.64356,5.64257,5.64319,53.62,False
'2018-07-25T19:04:00',5.63968,5.63968,5.63883,5.63924,66.75,5.64318,5.64324,5.64222,5.64297,64.49,True
'2018-07-25T19:05:00',5.63925,5.64038,5.63925,5.63985,65.25,5.64296,5.64419,5.64246,5.64294,61.11,False
'2018-07-25T19:06:00',5.63985,5.63985,5.63859,5.63873,62.25,5.64296,5.64301,5.64115,5.64139,62.25,False
'2018-07-25T19:07:00',5.63873,5.63873,5.63797,5.63815,64.5,5.64136,5.64206,5.64068,5.64145,63.0,True
'2018-07-25T19:08:00',5.63815,5.64035,5.63815,5.63987,117.37,5.64146,5.64536,5.64143,5.64348,112.72,True
'2018-07-25T19:09:00',5.63986,5.64007,5.63924,5.64003,59.99,5.64347,5.64459,5.64295,5.64433,59.61,True
'2018-07-25T19:10:00',5.64,5.64093,5.63921,5.6408,57.75,5.6443,5.64432,5.64263,5.64373,56.62,False
'2018-07-25T19:11:00',5.64087,5.64103,5.64066,5.64066,36.0,5.6438,5.64387,5.64335,5.64339,35.25,False
'2018-07-25T19:12:00',5.64066,5.64066,5.63961,5.63964,66.0,5.64338,5.64391,5.6427,5.64297,64.5,True
'2018-07-25T19:13:00',5.63967,5.64247,5.63967,5.64069,113.25,5.643,5.64528,5.64283,5.64351,112.87,True
'2018-07-25T19:14:00',5.64063,5.64217,5.64012,5.64217,67.5,5.64345,5.64558,5.64289,5.64558,67.5,False
'2018-07-25T19:15:00',5.64219,5.64232,5.64094,5.64159,123.37,5.6456,5.6471,5.64499,5.64528,122.99,True
'2018-07-25T19:16:00',5.64158,5.64205,5.6414,5.64161,37.5,5.64529,5.64585,5.64529,5.64539,37.5,True
'2018-07-25T19:17:00',5.64167,5.64216,5.64146,5.6417,57.0,5.64545,5.646,5.64506,5.64534,57.0,False
'2018-07-25T19:18:00',5.64168,5.64168,5.6405,5.64078,42.75,5.64532,5.64532,5.64425,5.64439,42.75,True
'2018-07-25T19:19:00',5.64078,5.64309,5.64065,5.64306,78.75,5.6444,5.64591,5.6442,5.64586,77.61,True
'2018-07-25T19:20:00',5.64307,5.64503,5.64247,5.64448,68.62,5.64587,5.64823,5.64527,5.64735,69.0,True
'2018-07-25T19:21:00',5.64449,5.64503,5.6444,5.64484,63.37,5.64737,5.64827,5.6472,5.64765,61.87,True
'2018-07-25T19:22:00',5.64491,5.64675,5.64466,5.64662,65.25,5.64771,5.64955,5.64746,5.64943,65.61,False
'2018-07-25T19:23:00',5.64658,5.64722,5.64611,5.64658,104.25,5.64938,5.65002,5.64891,5.64938,103.87,False
'2018-07-25T19:24:00',5.64656,5.64671,5.64556,5.64556,66.75,5.64936,5.64952,5.64836,5.64836,66.75,True
'2018-07-25T19:25:00',5.64553,5.64653,5.64531,5.64582,88.5,5.64833,5.6493,5.64811,5.64862,88.5,False
'2018-07-25T19:26:00',5.64585,5.64611,5.64492,5.64492,69.0,5.64866,5.64891,5.64767,5.64767,69.0,True
'2018-07-25T19:27:00',5.64489,5.6458,5.64465,5.64502,78.75,5.64765,5.64846,5.64735,5.64769,80.25,False
'2018-07-25T19:28:00',5.64484,5.6449,5.64439,5.64477,74.25,5.64764,5.64764,5.64711,5.6475,76.5,True
'2018-07-25T19:29:00',5.64481,5.64615,5.64466,5.6461,104.25,5.6475,5.64895,5.64746,5.64891,108.75,False
'2018-07-25T19:30:00',5.64613,5.64613,5.64522,5.64605,104.25,5.64894,5.64894,5.64802,5.64885,106.5,False
'2018-07-25T19:31:00',5.64603,5.64672,5.64555,5.64584,96.0,5.64883,5.64952,5.64835,5.64864,96.75,True
'2018-07-25T19:32:00',5.64581,5.64609,5.64509,5.64607,60.75,5.64862,5.6489,5.6479,5.64887,60.75,False
'2018-07-25T19:33:00',5.64605,5.64609,5.64506,5.64532,40.5,5.64885,5.64889,5.64788,5.64814,40.5,True
'2018-07-25T19:34:00',5.64529,5.64607,5.64507,5.64553,56.25,5.64811,5.64889,5.64788,5.64828,56.25,True
'2018-07-25T19:35:00',5.64551,5.64568,5.64512,5.64564,37.5,5.64827,5.64848,5.64787,5.64844,37.5,False
'2018-07-25T19:36:00',5.64567,5.64575,5.64435,5.64473,36.0,5.64847,5.64855,5.64715,5.64753,35.25,True
'2018-07-25T19:37:00',5.6447,5.64598,5.64465,5.6452,70.5,5.6475,5.64878,5.64745,5.648,70.5,True
'2018-07-25T19:38:00',5.64518,5.64593,5.64518,5.64526,73.5,5.64798,5.64873,5.64798,5.64807,73.5,True
'2018-07-25T19:39:00',5.64524,5.64636,5.64509,5.64618,37.5,5.64804,5.64916,5.64789,5.64898,37.5,False
'2018-07-25T19:40:00',5.64615,5.64632,5.64561,5.64607,52.5,5.64895,5.64907,5.64841,5.64882,52.5,True
'2018-07-25T19:41:00',5.64604,5.64751,5.64604,5.64721,57.0,5.64879,5.65033,5.64879,5.65003,57.0,True
'2018-07-25T19:42:00',5.64726,5.64973,5.64724,5.64908,190.87,5.65008,5.65255,5.65001,5.65154,189.75,False
'2018-07-25T19:43:00',5.64911,5.64976,5.64563,5.64711,175.48,5.65186,5.65252,5.64829,5.64994,172.99,True
'2018-07-25T19:44:00',5.64707,5.64927,5.64641,5.64886,171.0,5.64989,5.65207,5.64928,5.65167,166.11,False
'2018-07-25T19:45:00',5.64899,5.64931,5.64782,5.64801,157.5,5.65168,5.65211,5.65062,5.65083,150.0,False
'2018-07-25T19:46:00',5.648,5.64804,5.64685,5.64705,141.75,5.6508,5.65086,5.64962,5.64975,132.0,False
'2018-07-25T19:47:00',5.64705,5.64705,5.64613,5.64644,93.0,5.6497,5.64985,5.64888,5.64926,85.5,True
'2018-07-25T19:48:00',5.64642,5.64696,5.64612,5.64667,81.0,5.64924,5.64969,5.64885,5.64934,80.25,True
'2018-07-25T19:49:00',5.64667,5.64712,5.64614,5.64678,92.25,5.6493,5.64993,5.64882,5.64944,91.5,True
'2018-07-25T19:50:00',5.64678,5.64803,5.64597,5.64785,88.49,5.64956,5.65085,5.64827,5.65067,80.9,False
'2018-07-25T19:51:00',5.64837,5.64837,5.64628,5.64673,89.22,5.65067,5.65113,5.64896,5.65007,88.11,False
'2018-07-25T19:52:00',5.64674,5.64751,5.64288,5.64358,97.62,5.65008,5.65035,5.64762,5.64802,98.61,False
'2018-07-25T19:53:00',5.64363,5.6437,5.6418,5.64216,82.5,5.64807,5.64814,5.64619,5.64623,82.5,True
'2018-07-25T19:54:00',5.64224,5.64418,5.64193,5.64418,97.48,5.64631,5.64833,5.64625,5.64833,97.86,False
'2018-07-25T19:55:00',5.64418,5.6444,5.64288,5.6431,69.37,5.64832,5.64832,5.64589,5.64619,67.87,False
'2018-07-25T19:56:00',5.64308,5.64314,5.64244,5.64292,79.5,5.6461,5.64631,5.64563,5.64619,79.12,False
'2018-07-25T19:57:00',5.6429,5.64306,5.64171,5.64211,72.75,5.64628,5.64645,5.64517,5.64561,71.25,True
'2018-07-25T19:58:00',5.64208,5.64314,5.64204,5.6425,60.0,5.64558,5.64659,5.64555,5.64592,60.0,True
'2018-07-25T19:59:00',5.64251,5.64563,5.64251,5.64402,135.71,5.64595,5.64948,5.64595,5.64683,134.61,False
'2018-07-25T20:00:00',5.64418,5.64427,5.64352,5.64391,59.62,5.64698,5.64708,5.64631,5.6467,57.75,False
'2018-07-25T20:01:00',5.64391,5.64391,5.64308,5.64342,75.25,5.64667,5.64667,5.64585,5.6461,80.25,True
'2018-07-25T20:02:00',5.64342,5.6439,5.64309,5.64386,70.85,5.64594,5.64671,5.64589,5.64667,69.75,True
'2018-07-25T20:03:00',5.64392,5.64434,5.64359,5.6439,76.85,5.64672,5.647,5.64629,5.64672,76.5,True
'2018-07-25T20:04:00',5.64389,5.64422,5.64377,5.64419,42.75,5.64671,5.64705,5.64659,5.647,41.25,True
'2018-07-25T20:05:00',5.64421,5.64521,5.64421,5.64513,60.75,5.64703,5.64803,5.64698,5.64794,56.25,True
'2018-07-25T20:06:00',5.64513,5.64967,5.64489,5.64967,179.25,5.6479,5.65246,5.64767,5.6522,176.99,False
'2018-07-25T20:07:00',5.64967,5.64967,5.64748,5.64748,187.12,5.65216,5.65241,5.65011,5.65033,185.25,False
'2018-07-25T20:08:00',5.64748,5.64811,5.64608,5.6472,156.0,5.6503,5.65094,5.64885,5.64991,152.25,False
'2018-07-25T20:09:00',5.6472,5.64967,5.64613,5.64613,170.99,5.64989,5.65287,5.64894,5.64894,169.12,False
'2018-07-25T20:10:00',5.64592,5.64601,5.64324,5.64463,159.75,5.64873,5.64912,5.64503,5.64744,157.47,False
'2018-07-25T20:11:00',5.6446,5.64512,5.64159,5.6423,132.74,5.64741,5.64793,5.64441,5.64513,129.73,False
'2018-07-25T20:12:00',5.64234,5.64245,5.63922,5.64084,104.61,5.64516,5.64528,5.64251,5.64366,103.49,False
'2018-07-25T20:13:00',5.64086,5.6414,5.6402,5.64042,88.5,5.64369,5.64422,5.64304,5.64326,86.62,True
'2018-07-25T20:14:00',5.64045,5.64113,5.64043,5.64092,82.5,5.6433,5.64389,5.64327,5.64368,78.75,False
'2018-07-25T20:15:00',5.6409,5.64156,5.6407,5.64076,81.75,5.64365,5.6443,5.64343,5.64343,80.25,False
'2018-07-25T20:16:00',5.64076,5.64076,5.63932,5.63946,41.25,5.64349,5.64349,5.64202,5.64211,42.0,True
'2018-07-25T20:17:00',5.63946,5.64212,5.63946,5.64181,80.24,5.64212,5.64474,5.64212,5.64439,81.75,False
'2018-07-25T20:18:00',5.64181,5.64216,5.64125,5.64145,74.25,5.64443,5.64487,5.64382,5.64404,74.25,True
'2018-07-25T20:19:00',5.64145,5.64186,5.6411,5.64186,60.0,5.644,5.64444,5.64356,5.64432,60.0,True
'2018-07-25T20:20:00',5.64186,5.64282,5.64186,5.64257,49.5,5.64434,5.64541,5.64434,5.64508,49.5,False
'2018-07-25T20:21:00',5.64257,5.64257,5.64205,5.64205,24.0,5.64506,5.64512,5.64459,5.64462,24.0,False
'2018-07-25T20:22:00',5.64205,5.64205,5.64083,5.6409,39.75,5.64459,5.64459,5.64345,5.64365,39.75,False
'2018-07-25T20:23:00',5.64092,5.6417,5.63752,5.63899,91.12,5.64368,5.64446,5.64042,5.64181,88.12,True
'2018-07-25T20:24:00',5.63902,5.63913,5.6384,5.639,71.25,5.64185,5.64195,5.64123,5.64182,70.5,False
'2018-07-25T20:25:00',5.63898,5.63907,5.63854,5.63862,78.75,5.64179,5.64189,5.64133,5.64144,72.0,False
'2018-07-25T20:26:00',5.63854,5.64032,5.63783,5.63783,69.0,5.64144,5.64341,5.64047,5.64048,67.75,False
'2018-07-25T20:27:00',5.63783,5.63783,5.63719,5.63729,58.5,5.64045,5.64053,5.63988,5.64011,57.0,False
'2018-07-25T20:28:00',5.63726,5.63738,5.63633,5.63643,48.75,5.64008,5.64016,5.63914,5.63923,48.75,True
'2018-07-25T20:29:00',5.63641,5.64204,5.63611,5.6406,109.1,5.63921,5.65071,5.63891,5.64341,112.94,False
'2018-07-25T20:30:00',5.64052,5.64064,5.63982,5.64011,55.5,5.64332,5.64345,5.64262,5.64286,52.5,False
'2018-07-25T20:31:00',5.64011,5.64011,5.63923,5.63976,36.0,5.64292,5.64292,5.64203,5.64248,33.0,False
'2018-07-25T20:32:00',5.63976,5.6402,5.63626,5.63727,69.75,5.64251,5.64299,5.63924,5.64008,70.12,True
'2018-07-25T20:33:00',5.63731,5.63894,5.63708,5.63847,67.12,5.64011,5.64175,5.63989,5.64128,66.75,True
'2018-07-25T20:34:00',5.63846,5.6394,5.63834,5.63915,68.61,5.64128,5.64222,5.64117,5.64196,67.5,True
'2018-07-25T20:35:00',5.63929,5.64104,5.63906,5.64101,50.25,5.64209,5.6438,5.64186,5.64377,50.25,False
'2018-07-25T20:36:00',5.6409,5.64119,5.63889,5.63891,95.24,5.64366,5.64402,5.64168,5.6417,96.0,True
'2018-07-25T20:37:00',5.63893,5.63973,5.6389,5.63934,42.0,5.64172,5.6425,5.64169,5.6421,42.0,False
'2018-07-25T20:38:00',5.63932,5.63932,5.63768,5.63791,78.0,5.64207,5.64207,5.64044,5.64067,78.0,False
'2018-07-25T20:39:00',5.63785,5.63792,5.63733,5.63756,51.75,5.64061,5.64068,5.64014,5.64037,51.75,True
'2018-07-25T20:40:00',5.63759,5.64177,5.63742,5.64019,74.25,5.6404,5.64449,5.64023,5.64295,74.24,False
'2018-07-25T20:41:00',5.64024,5.64143,5.63539,5.63539,168.13,5.643,5.64824,5.63884,5.63884,168.8,False
'2018-07-25T20:42:00',5.63541,5.6361,5.63539,5.63541,31.5,5.63896,5.6393,5.63822,5.63824,31.5,True
'2018-07-25T20:43:00',5.63542,5.64097,5.63528,5.6381,65.07,5.63825,5.64649,5.6381,5.64263,67.1,False
'2018-07-25T20:44:00',5.6381,5.63855,5.63635,5.63635,133.49,5.64266,5.64299,5.63995,5.64004,133.11,True
'2018-07-25T20:45:00',5.63635,5.63881,5.63604,5.63741,91.49,5.64014,5.64132,5.63925,5.64056,88.11,True
'2018-07-25T20:46:00',5.63738,5.63828,5.63719,5.63763,93.0,5.64052,5.64184,5.63989,5.64057,90.75,False
'2018-07-25T20:47:00',5.63763,5.63763,5.63554,5.6361,88.5,5.64054,5.6406,5.63857,5.63924,86.25,False
'2018-07-25T20:48:00',5.63591,5.63705,5.63521,5.63538,96.0,5.63905,5.64,5.638,5.63817,94.87,True
'2018-07-25T20:49:00',5.63533,5.63651,5.63524,5.63593,63.75,5.63811,5.63933,5.63803,5.6387,63.0,True
'2018-07-25T20:50:00',5.63595,5.63648,5.63579,5.63626,42.75,5.63872,5.63923,5.63855,5.63901,42.75,True
'2018-07-25T20:51:00',5.63632,5.63682,5.63632,5.63678,27.0,5.63907,5.63958,5.63907,5.63954,27.0,False
'2018-07-25T20:52:00',5.63675,5.6375,5.63578,5.63678,54.75,5.63951,5.64025,5.63854,5.63953,54.75,False
'2018-07-25T20:53:00',5.63676,5.63701,5.63611,5.63611,43.5,5.63952,5.63979,5.63882,5.63882,45.75,False
'2018-07-25T20:54:00',5.63617,5.63617,5.63589,5.63605,21.75,5.63892,5.63892,5.6387,5.63886,22.5,True
'2018-07-25T20:55:00',5.63606,5.63758,5.63582,5.63758,51.75,5.63887,5.64039,5.63863,5.64039,53.25,False
'2018-07-25T20:56:00',5.63761,5.6377,5.63628,5.63668,34.5,5.64042,5.64051,5.63858,5.63902,34.87,False
'2018-07-25T20:57:00',5.63698,5.63712,5.63349,5.63381,44.99,5.63928,5.63952,5.63678,5.63678,44.99,True
'2018-07-25T20:58:00',5.63381,5.63464,5.63381,5.63449,55.12,5.63682,5.63778,5.63682,5.63748,53.25,False
'2018-07-25T20:59:00',5.63449,5.63478,5.63368,5.63384,63.66,5.63728,5.63748,5.63678,5.63698,70.5,True
'2018-07-25T21:00:00',5.63376,5.63637,5.63309,5.63524,56.36,5.63678,5.63877,5.63608,5.63784,66.75,True
'2018-07-25T21:01:00',5.63524,5.63782,5.63442,5.63782,37.71,5.63782,5.64023,5.63697,5.64023,50.25,False
'2018-07-25T21:02:00',5.63782,5.63782,5.63473,5.63474,74.99,5.64003,5.64006,5.63724,5.63744,75.75,False
'2018-07-25T21:03:00',5.63474,5.63474,5.63418,5.63418,22.87,5.63741,5.63742,5.6368,5.63691,23.25,True
'2018-07-25T21:04:00',5.63418,5.63482,5.63418,5.6348,29.25,5.63694,5.63762,5.63694,5.63757,29.25,True
'2018-07-25T21:05:00',5.6348,5.63898,5.6348,5.63557,69.36,5.63754,5.64162,5.63754,5.63806,69.37,False
'2018-07-25T21:06:00',5.63557,5.63587,5.63501,5.63521,38.25,5.63803,5.63835,5.63752,5.63781,42.75,True
'2018-07-25T21:07:00',5.63521,5.63527,5.63516,5.63527,6.75,5.63782,5.63784,5.6378,5.63784,6.75,False
'2018-07-25T21:08:00',5.63527,5.63527,5.63415,5.63481,23.98,5.63772,5.63772,5.63677,5.63736,23.99,True
'2018-07-25T21:09:00',5.63481,5.63826,5.63319,5.63534,80.22,5.63739,5.64109,5.63578,5.63795,80.86,False
'2018-07-25T21:10:00',5.635,5.63909,5.63452,5.6347,66.69,5.63763,5.64138,5.63698,5.63716,65.18,False
'2018-07-25T21:11:00',5.6347,5.63544,5.63428,5.63452,30.0,5.63719,5.63787,5.63686,5.63725,30.0,False
'2018-07-25T21:12:00',5.63451,5.63462,5.63381,5.63388,14.98,5.63728,5.63743,5.63621,5.63634,11.18,True
'2018-07-25T21:13:00',5.63393,5.63466,5.63393,5.63456,7.4,5.63639,5.63707,5.63639,5.63698,11.57,False
'2018-07-25T21:14:00',5.63466,5.63468,5.63402,5.63406,17.39,5.63705,5.63707,5.63641,5.63644,32.57,True
'2018-07-25T21:15:00',5.63422,5.63429,5.63401,5.63429,12.95,5.63644,5.63655,5.63621,5.63652,24.73,False
'2018-07-25T21:16:00',5.63429,5.63429,5.63374,5.63379,10.73,5.63655,5.63658,5.63608,5.63613,19.47,True
'2018-07-25T21:17:00',5.63383,5.63474,5.63374,5.63432,11.47,5.63618,5.63652,5.63609,5.63612,23.98,True
'2018-07-25T21:18:00',5.63437,5.63581,5.63308,5.63422,75.99,5.63622,5.63861,5.63502,5.63665,78.31,True
'2018-07-25T21:19:00',5.63411,5.63511,5.63411,5.63496,15.54,5.6364,5.63732,5.6364,5.63719,24.27,True
'2018-07-25T21:20:00',5.63496,5.63919,5.63482,5.63859,52.72,5.63717,5.64163,5.63717,5.64124,62.96,False
'2018-07-25T21:21:00',5.63859,5.63859,5.63481,5.63491,57.75,5.64118,5.64118,5.63751,5.63757,57.0,True
'2018-07-25T21:22:00',5.63491,5.63666,5.63491,5.63646,68.25,5.63755,5.63949,5.63755,5.63926,65.25,False
'2018-07-25T21:23:00',5.63646,5.63853,5.63601,5.63622,85.81,5.63928,5.64167,5.63822,5.63842,88.11,False
'2018-07-25T21:24:00',5.63609,5.63634,5.63599,5.63611,32.95,5.63859,5.63892,5.63842,5.63847,33.7,True
'2018-07-25T21:25:00',5.63625,5.6395,5.6362,5.63797,54.71,5.63871,5.64275,5.63832,5.64135,47.48,False
'2018-07-25T21:26:00',5.63803,5.63943,5.63602,5.63622,45.66,5.6414,5.64351,5.63868,5.63877,52.5,True
'2018-07-25T21:27:00',5.63622,5.6366,5.63574,5.63657,25.69,5.63872,5.63887,5.63813,5.63876,38.25,True
'2018-07-25T21:28:00',5.63685,5.63774,5.63617,5.63755,46.49,5.63909,5.64026,5.63832,5.63986,72.71,False
'2018-07-25T21:29:00',5.63755,5.6376,5.63724,5.63743,13.69,5.63984,5.63991,5.63967,5.63983,26.2,True
'2018-07-25T21:30:00',5.63743,5.63864,5.6374,5.63788,44.07,5.63984,5.64107,5.63975,5.64023,75.57,False
'2018-07-25T21:31:00',5.63788,5.63847,5.63693,5.63729,32.57,5.64022,5.64076,5.63902,5.63912,63.72,False
'2018-07-25T21:32:00',5.63729,5.63729,5.63698,5.63698,8.88,5.63908,5.63912,5.63882,5.63902,18.0,False
'2018-07-25T21:33:00',5.63698,5.63703,5.63578,5.63597,18.13,5.63882,5.63902,5.63782,5.63802,37.5,True
'2018-07-25T21:34:00',5.63597,5.63649,5.63548,5.63639,31.92,5.63808,5.63862,5.63752,5.63832,56.2,True
'2018-07-25T21:35:00',5.63639,5.63659,5.63615,5.63645,9.66,5.63842,5.63862,5.6383,5.63832,14.6,False
'2018-07-25T21:36:00',5.63631,5.63918,5.63277,5.63604,204.27,5.63832,5.64191,5.63532,5.63892,203.95,False
'2018-07-25T21:37:00',5.63607,5.63781,5.63264,5.63602,182.58,5.63882,5.63979,5.63518,5.63811,198.05,False
'2018-07-25T21:38:00',5.63596,5.63607,5.63244,5.63425,58.85,5.63812,5.63812,5.63461,5.63642,90.33,False
'2018-07-25T21:39:00',5.63439,5.63466,5.62789,5.62997,201.68,5.63656,5.63685,5.63135,5.63279,197.93,False
'2018-07-25T21:40:00',5.62993,5.63491,5.62882,5.62884,151.19,5.63276,5.64034,5.63082,5.63112,171.15,True
'2018-07-25T21:41:00',5.62869,5.63039,5.62869,5.63039,63.12,5.63095,5.63317,5.63095,5.63317,71.1,False
'2018-07-25T21:42:00',5.63017,5.63197,5.62847,5.62867,133.65,5.63294,5.63522,5.6316,5.63169,143.51,False
'2018-07-25T21:43:00',5.62867,5.62907,5.62753,5.62856,106.37,5.63172,5.63231,5.62992,5.63177,112.1,True
'2018-07-25T21:44:00',5.62856,5.63208,5.62792,5.63201,123.03,5.63174,5.63526,5.63107,5.63526,148.86,True
'2018-07-25T21:45:00',5.63219,5.63477,5.63218,5.63341,149.25,5.63526,5.6376,5.63526,5.63618,145.87,True
'2018-07-25T21:46:00',5.63339,5.63764,5.63333,5.63645,133.65,5.63615,5.64534,5.63609,5.64273,136.7,True
'2018-07-25T21:47:00',5.63645,5.63791,5.63645,5.63719,119.24,5.64267,5.64326,5.64218,5.643,120.0,False
'2018-07-25T21:48:00',5.63703,5.63727,5.636,5.63601,96.75,5.64286,5.64309,5.64207,5.64208,95.25,True
'2018-07-25T21:49:00',5.63605,5.63674,5.63479,5.63674,131.61,5.64154,5.64311,5.64023,5.64283,131.62,False
'2018-07-25T21:50:00',5.6369,5.6374,5.63501,5.6363,179.24,5.64283,5.64565,5.64037,5.64082,178.81,True
'2018-07-25T21:51:00',5.63553,5.63762,5.63486,5.63712,120.24,5.64182,5.64182,5.63875,5.64028,117.98,False
'2018-07-25T21:52:00',5.63712,5.63777,5.63382,5.63587,154.5,5.64025,5.64156,5.63674,5.63944,156.0,False
'2018-07-25T21:53:00',5.6359,5.6359,5.63192,5.63199,118.12,5.63944,5.63944,5.63433,5.63528,117.74,False
'2018-07-25T21:54:00',5.63199,5.63265,5.63048,5.63165,169.0,5.63533,5.64139,5.63262,5.63464,175.87,False
'2018-07-25T21:55:00',5.63171,5.63247,5.6284,5.62938,101.24,5.63464,5.63551,5.63168,5.63172,100.87,True
'2018-07-25T21:56:00',5.62968,5.63666,5.62839,5.62978,114.09,5.63172,5.64435,5.63092,5.637,126.26,False
'2018-07-25T21:57:00',5.62978,5.63102,5.62862,5.62879,98.25,5.63684,5.63739,5.63202,5.63236,95.95,False
'2018-07-25T21:58:00',5.62877,5.62943,5.62844,5.62882,88.5,5.63236,5.63267,5.63171,5.63197,89.25,True
'2018-07-25T21:59:00',5.62882,5.62972,5.62785,5.62919,105.0,5.63194,5.63254,5.63036,5.63233,105.37,True
'2018-07-25T22:00:00',5.62927,5.62945,5.62847,5.62945,99.25,5.6324,5.63276,5.63139,5.63265,107.61,False
'2018-07-25T22:01:00',5.62945,5.62971,5.62626,5.62626,126.37,5.63274,5.63379,5.62981,5.62999,127.5,False
'2018-07-25T22:02:00',5.62626,5.62832,5.6257,5.6257,91.5,5.62994,5.63172,5.62883,5.62904,90.75,True
'2018-07-25T22:03:00',5.6257,5.62651,5.62545,5.62638,63.75,5.62901,5.63173,5.62868,5.62957,63.37,True
'2018-07-25T22:04:00',5.62638,5.6273,5.62629,5.62705,65.25,5.6296,5.63051,5.62958,5.6303,65.25,True
'2018-07-25T22:05:00',5.62705,5.6294,5.6268,5.62719,70.5,5.63007,5.63331,5.63001,5.63062,65.87,True
'2018-07-25T22:06:00',5.6272,5.62797,5.62709,5.62739,40.5,5.63062,5.63138,5.63052,5.63082,40.5,True
'2018-07-25T22:07:00',5.62738,5.62773,5.62679,5.62773,36.0,5.63081,5.63116,5.63027,5.6311,36.0,False
'2018-07-25T22:08:00',5.62773,5.62775,5.62291,5.62349,180.0,5.63107,5.63107,5.62622,5.62679,180.0,False
'2018-07-25T22:09:00',5.62349,5.62349,5.6207,5.62128,124.5,5.62678,5.62691,5.62413,5.62485,123.0,False
'2018-07-25T22:10:00',5.62127,5.62172,5.6202,5.6202,108.0,5.62479,5.62519,5.62366,5.62367,108.75,True
'2018-07-25T22:11:00',5.62032,5.62281,5.62013,5.62248,69.0,5.6237,5.62636,5.62356,5.62577,73.5,True
'2018-07-25T22:12:00',5.62245,5.62531,5.62232,5.62296,49.84,5.62577,5.6308,5.62577,5.62975,52.87,False
'2018-07-25T22:13:00',5.62299,5.62367,5.62256,5.62289,22.76,5.62975,5.63048,5.62658,5.62658,31.5,False
'2018-07-25T22:14:00',5.62313,5.62313,5.62215,5.62284,16.5,5.62682,5.62682,5.6258,5.626,16.5,False
'2018-07-25T22:15:00',5.62281,5.62332,5.62268,5.62268,31.5,5.626,5.626,5.62586,5.62587,33.0,False
'2018-07-25T22:16:00',5.62268,5.62268,5.62166,5.6225,33.75,5.62588,5.62597,5.6249,5.62579,33.75,False
'2018-07-25T22:17:00',5.62236,5.62258,5.6218,5.62213,28.54,5.62565,5.62587,5.62504,5.6253,30.37,True
'2018-07-25T22:18:00',5.62226,5.62423,5.62226,5.62402,45.75,5.62541,5.62747,5.62541,5.62726,46.5,False
'2018-07-25T22:19:00',5.62395,5.624,5.62316,5.62355,51.0,5.62724,5.62729,5.62646,5.6268,51.0,True
'2018-07-25T22:20:00',5.62345,5.62561,5.62324,5.62532,61.5,5.62668,5.62892,5.62648,5.62863,60.37,True
'2018-07-25T22:21:00',5.62534,5.62836,5.62421,5.62562,103.87,5.62865,5.63122,5.62749,5.62845,103.5,False
'2018-07-25T22:22:00',5.62564,5.6257,5.62358,5.62365,72.75,5.62847,5.62853,5.62636,5.62643,75.0,True
'2018-07-25T22:23:00',5.62369,5.62447,5.62355,5.62444,33.0,5.62647,5.6273,5.62635,5.62727,33.75,False
'2018-07-25T22:24:00',5.62441,5.62518,5.62384,5.62384,39.75,5.62723,5.62793,5.62667,5.62667,39.75,False
'2018-07-25T22:25:00',5.62387,5.62421,5.62199,5.62199,45.0,5.6267,5.62704,5.6248,5.6248,45.0,False
'2018-07-25T22:26:00',5.62202,5.62206,5.61966,5.61966,63.0,5.62483,5.62487,5.62248,5.62248,63.0,True
'2018-07-25T22:27:00',5.61969,5.62258,5.61969,5.62258,59.25,5.62251,5.62539,5.62251,5.62539,59.62,True
'2018-07-25T22:28:00',5.6225,5.62406,5.62234,5.62398,70.5,5.62531,5.62689,5.62525,5.62681,69.74,True
'2018-07-25T22:29:00',5.62397,5.62537,5.62397,5.62412,57.0,5.6268,5.62827,5.62674,5.62695,55.5,False
'2018-07-25T22:30:00',5.62409,5.62421,5.62177,5.62324,93.35,5.62692,5.62719,5.62502,5.62663,94.5,False
'2018-07-25T22:31:00',5.62322,5.62366,5.62228,5.62236,69.75,5.62661,5.62727,5.62605,5.62614,69.75,True
'2018-07-25T22:32:00',5.62236,5.62272,5.62235,5.6226,32.22,5.62613,5.62734,5.62612,5.62734,34.5,False
'2018-07-25T22:33:00',5.62271,5.62273,5.6216,5.62181,18.6,5.62734,5.62734,5.62635,5.62661,30.0,False
'2018-07-25T22:34:00',5.62181,5.62192,5.61568,5.61568,30.25,5.62659,5.62871,5.62518,5.62719,35.58,False
'2018-07-25T22:35:00',5.61568,5.61666,5.61232,5.61536,35.62,5.62717,5.62723,5.62255,5.62285,26.88,True
'2018-07-25T22:36:00',5.61541,5.61769,5.61515,5.61562,45.0,5.62285,5.62518,5.62264,5.62312,35.5,False
'2018-07-25T22:37:00',5.61571,5.61665,5.6154,5.6154,19.78,5.62312,5.62415,5.62207,5.62207,27.0,False
'2018-07-25T22:38:00',5.61535,5.61544,5.61288,5.61362,10.39,5.62207,5.62207,5.61925,5.61955,18.75,False
'2018-07-25T22:39:00',5.61364,5.61364,5.61288,5.61319,12.24,5.61955,5.61955,5.61803,5.61835,22.5,True
'2018-07-25T22:40:00',5.61319,5.61419,5.61282,5.61416,25.28,5.61846,5.61975,5.61846,5.61903,41.25,False
'2018-07-25T22:41:00',5.61407,5.61422,5.61381,5.61395,18.29,5.61903,5.61922,5.6185,5.61865,24.0,False
'2018-07-25T22:42:00',5.61371,5.61436,5.61332,5.61352,29.6,5.61865,5.61905,5.61717,5.61736,33.0,False
'2018-07-25T22:43:00',5.61362,5.61409,5.60355,5.60553,52.48,5.61736,5.61761,5.60974,5.61064,52.86,False
'2018-07-25T22:44:00',5.60562,5.60666,5.60432,5.6044,60.74,5.61072,5.61124,5.60783,5.60783,61.12,False
'2018-07-25T22:45:00',5.60443,5.60498,5.60361,5.60406,51.0,5.60786,5.60841,5.60704,5.60747,51.0,True
'2018-07-25T22:46:00',5.60407,5.60433,5.60384,5.60433,66.75,5.60748,5.60784,5.60722,5.60783,66.75,False
'2018-07-25T22:47:00',5.60421,5.60446,5.60281,5.60348,48.0,5.60771,5.60794,5.60572,5.60582,49.5,False
'2018-07-25T22:48:00',5.60348,5.60348,5.5979,5.59855,61.34,5.60578,5.6068,5.60211,5.60322,63.0,True
'2018-07-25T22:49:00',5.59852,5.60036,5.59763,5.599,94.84,5.60322,5.60813,5.60103,5.60768,97.5,False
'2018-07-25T22:50:00',5.59934,5.6004,5.5971,5.59897,74.22,5.60726,5.60908,5.60145,5.60418,75.74,True
'2018-07-25T22:51:00',5.59894,5.59936,5.59888,5.59935,39.0,5.60418,5.60448,5.6038,5.60407,38.62,True
'2018-07-25T22:52:00',5.59935,5.59976,5.59918,5.59963,58.5,5.60397,5.60414,5.60382,5.60414,58.5,False
'2018-07-25T22:53:00',5.59949,5.5995,5.59838,5.59942,59.99,5.604,5.60411,5.60366,5.60376,60.75,True
'2018-07-25T22:54:00',5.59945,5.60065,5.59936,5.60037,40.5,5.60379,5.60448,5.60369,5.60379,40.87,False
'2018-07-25T22:55:00',5.60035,5.60064,5.59997,5.60019,54.75,5.60378,5.60392,5.60293,5.603,54.75,True
'2018-07-25T22:56:00',5.60018,5.60033,5.60018,5.60032,12.0,5.60299,5.60317,5.60299,5.60313,12.0,False
'2018-07-25T22:57:00',5.60035,5.60051,5.59944,5.59984,42.0,5.60316,5.60336,5.60286,5.60286,42.0,False
'2018-07-25T22:58:00',5.5998,5.60028,5.59911,5.59912,41.25,5.60283,5.60341,5.60172,5.60172,40.49,False
'2018-07-25T22:59:00',5.59916,5.59918,5.59861,5.59862,37.5,5.60172,5.602,5.60156,5.60156,37.5,True
'2018-07-25T23:00:00',5.59794,5.60117,5.59794,5.60117,11.44,5.60215,5.60276,5.60165,5.60273,11.44,True
'2018-07-25T23:01:00',5.60117,5.60233,5.60069,5.60201,8.25,5.6025,5.60415,5.6025,5.60388,8.25,True
'2018-07-25T23:02:00',5.60521,5.60521,5.60147,5.60229,63.0,5.61695,5.61695,5.60337,5.60337,63.0,True
'2018-07-25T23:03:00',5.60229,5.60253,5.60229,5.60253,6.75,5.60415,5.60461,5.60405,5.60411,6.75,True
'2018-07-25T23:04:00',5.60253,5.60545,5.60253,5.60545,1.5,5.60416,5.61723,5.60416,5.61723,1.5,False
'2018-07-25T23:05:00',5.60545,5.60582,5.60545,5.60581,14.25,5.60928,5.60962,5.60928,5.60956,7.03,False
'2018-07-25T23:06:00',5.60581,5.60655,5.60553,5.60553,19.5,5.6096,5.61016,5.60922,5.60922,9.62,False
'2018-07-25T23:07:00',5.60553,5.60553,5.60548,5.60553,17.25,5.60923,5.60924,5.60915,5.60919,8.51,True
'2018-07-25T23:08:00',5.60549,5.60685,5.6053,5.60644,39.75,5.60917,5.61342,5.60901,5.61156,19.61,True
'2018-07-25T23:09:00',5.60644,5.60706,5.60644,5.60672,49.49,5.61154,5.61475,5.61101,5.61446,24.79,False
'2018-07-25T23:10:00',5.60672,5.60672,5.60566,5.6058,35.56,5.61444,5.61462,5.61301,5.61306,34.04,True
'2018-07-25T23:11:00',5.6058,5.60839,5.6058,5.60807,17.09,5.61311,5.61387,5.61311,5.6134,15.57,False
'2018-07-25T23:12:00',5.60805,5.60807,5.60805,5.60805,2.25,5.61338,5.6134,5.61338,5.61338,2.25,False
'2018-07-25T23:13:00',5.60805,5.60805,5.60805,5.60805,0.0,5.61338,5.61338,5.61338,5.61338,0.0,False
'2018-07-25T23:14:00',5.60805,5.60805,5.60805,5.60805,0.0,5.61338,5.61338,5.61338,5.61338,0.0,False
'2018-07-25T23:15:00',5.60805,5.60805,5.60805,5.60805,0.0,5.61338,5.61338,5.61338,5.61338,0.0,True
'2018-07-25T23:16:00',5.64971,5.65332,5.6491,5.65201,4.48,5.65939,5.66358,5.65885,5.66358,3.34,False
'2018-07-25T23:17:00',5.62859,5.6297,5.62853,5.62964,7.77,5.64155,5.64155,5.64088,5.64089,7.77,True
'2018-07-25T23:18:00',5.6297,5.63617,5.62964,5.63044,46.26,5.6409,5.64472,5.64088,5.64157,45.88,False
'2018-07-25T23:19:00',5.63044,5.63044,5.62599,5.62998,11.48,5.63901,5.64167,5.63692,5.64167,12.62,True
'2018-07-25T23:20:00',5.63062,5.63143,5.63047,5.63069,21.09,5.64208,5.64211,5.6416,5.64161,21.47,False
'2018-07-25T23:21:00',5.63069,5.63072,5.62744,5.62834,23.68,5.64158,5.64161,5.63534,5.63534,26.34,False
'2018-07-25T23:22:00',5.62225,5.62606,5.61899,5.61901,20.36,5.63309,5.63563,5.62662,5.62762,20.36,False
'2018-07-25T23:23:00',5.61901,5.61932,5.61775,5.61775,20.35,5.62759,5.62771,5.62478,5.62478,20.35,True
'2018-07-25T23:24:00',5.61776,5.61796,5.61776,5.61789,59.2,5.62478,5.62514,5.62456,5.6249,59.2,True
'2018-07-25T23:25:00',5.61794,5.6182,5.61785,5.61798,42.55,5.6249,5.6252,5.6249,5.62498,42.55,False
'2018-07-25T23:26:00',5.61798,5.61801,5.61778,5.61779,12.95,5.62505,5.62516,5.62504,5.62504,12.95,False
'2018-07-25T23:27:00',5.61779,5.61803,5.61753,5.61784,22.57,5.62495,5.62495,5.62458,5.6247,22.57,True
'2018-07-25T23:28:00',5.61776,5.618,5.61766,5.61783,24.79,5.6247,5.62497,5.6247,5.62491,24.79,False
'2018-07-25T23:29:00',5.61777,5.61781,5.61651,5.61677,32.93,5.62491,5.62509,5.62437,5.62438,32.93,False
'2018-07-25T23:30:00',5.61682,5.61707,5.61548,5.61636,61.83,5.62438,5.62457,5.62402,5.62443,32.19,True
'2018-07-25T23:31:00',5.61636,5.62061,5.61636,5.62053,38.56,5.62435,5.62677,5.62435,5.62617,35.52,False
'2018-07-25T23:32:00',5.62053,5.62058,5.61957,5.61995,42.19,5.62627,5.62634,5.62551,5.62554,41.81,False
'2018-07-25T23:33:00',5.61995,5.62006,5.61866,5.61916,41.44,5.62545,5.62545,5.6244,5.6245,41.44,False
'2018-07-25T23:34:00',5.61916,5.61993,5.61851,5.61902,39.22,5.62461,5.62478,5.62442,5.62444,39.22,False
'2018-07-25T23:35:00',5.61903,5.61904,5.61849,5.61857,37.0,5.62441,5.62468,5.62407,5.62412,37.0,False
'2018-07-25T23:36:00',5.61857,5.61921,5.61856,5.61874,18.87,5.62409,5.62409,5.62362,5.62376,18.87,True
'2018-07-25T23:37:00',5.61874,5.61876,5.6187,5.61876,29.97,5.62383,5.62422,5.62383,5.62393,29.97,True
'2018-07-25T23:38:00',5.61876,5.61977,5.61876,5.61977,23.68,5.62404,5.62414,5.62402,5.62403,23.68,False
'2018-07-25T23:39:00',5.61977,5.61977,5.6189,5.61894,21.09,5.6238,5.6238,5.62364,5.62365,21.09,True
'2018-07-25T23:40:00',5.61894,5.61943,5.61784,5.61943,45.92,5.6237,5.62425,5.62177,5.62425,45.16,True
'2018-07-25T23:41:00',5.61946,5.61979,5.61946,5.61978,33.68,5.62428,5.62454,5.62409,5.62422,33.68,True
'2018-07-25T23:42:00',5.61978,5.62031,5.61879,5.62027,38.87,5.62421,5.62421,5.62365,5.62368,38.11,True
'2018-07-25T23:43:00',5.62027,5.62063,5.62027,5.6206,32.56,5.6237,5.62397,5.6237,5.62391,32.56,True
'2018-07-25T23:44:00',5.6206,5.62149,5.62058,5.62124,39.98,5.62388,5.62512,5.62382,5.62466,39.22,False
'2018-07-25T23:45:00',5.62124,5.62152,5.62026,5.62109,38.88,5.62443,5.62443,5.62294,5.62339,37.74,True
'2018-07-25T23:46:00',5.62109,5.62292,5.62073,5.62271,40.03,5.6235,5.62471,5.62348,5.62437,37.37,True
'2018-07-25T23:47:00',5.62271,5.62756,5.62271,5.62659,27.44,5.62448,5.63433,5.62443,5.63379,29.73,False
'2018-07-25T23:48:00',5.62664,5.62929,5.62365,5.62425,35.94,5.63379,5.63444,5.62857,5.62917,54.57,True
'2018-07-25T23:49:00',5.62429,5.62584,5.62428,5.62508,62.27,5.62929,5.63084,5.62929,5.63027,58.1,True
'2018-07-25T23:50:00',5.62508,5.62551,5.62502,5.62528,28.12,5.63032,5.6305,5.63018,5.6302,28.12,False
'2018-07-25T23:51:00',5.62524,5.62541,5.62349,5.62356,66.63,5.6302,5.6302,5.62892,5.62894,65.49,False
'2018-07-25T23:52:00',5.62356,5.62357,5.62246,5.62266,93.28,5.62899,5.62939,5.62853,5.62877,91.76,True
'2018-07-25T23:53:00',5.62266,5.62343,5.62228,5.62274,101.43,5.62882,5.62961,5.62882,5.62952,99.54,False
'2018-07-25T23:54:00',5.62297,5.62379,5.62252,5.62277,121.36,5.62953,5.62953,5.62886,5.62895,121.36,True
'2018-07-25T23:55:00',5.62277,5.62449,5.62272,5.62413,67.74,5.62901,5.63132,5.62901,5.63113,67.73,True
'2018-07-25T23:56:00',5.62416,5.62501,5.62272,5.62463,70.68,5.63114,5.63239,5.63031,5.63161,70.3,False
'2018-07-25T23:57:00',5.62464,5.62481,5.62432,5.62467,23.7,5.63156,5.63201,5.63128,5.63144,22.57,False
'2018-07-25T23:58:00',5.62474,5.62502,5.62433,5.62441,28.49,5.63144,5.63242,5.63136,5.63176,28.49,False
'2018-07-25T23:59:00',5.62441,5.62483,5.62144,5.62331,87.33,5.63177,5.63342,5.63106,5.63259,98.73,False
'2018-07-26T00:00:00',5.62304,5.625,5.62224,5.62416,133.12,5.63259,5.63259,5.63058,5.63068,246.0,True
'2018-07-26T00:01:00',5.62416,5.62558,5.62401,5.62502,32.58,5.63058,5.63068,5.62928,5.63068,64.5,False
'2018-07-26T00:02:00',5.62502,5.62505,5.62372,5.62485,47.13,5.63058,5.63072,5.62898,5.62928,84.0,True
'2018-07-26T00:03:00',5.62487,5.62531,5.62311,5.62531,36.32,5.62928,5.63018,5.62878,5.63018,69.0,True
'2018-07-26T00:04:00',5.62536,5.62723,5.62536,5.62723,46.46,5.63018,5.63048,5.62998,5.63048,48.75,True
'2018-07-26T00:05:00',5.62733,5.62832,5.627,5.62807,68.51,5.63048,5.63208,5.63048,5.63158,53.68,False
'2018-07-26T00:06:00',5.628,5.62826,5.62757,5.62794,26.03,5.63157,5.63157,5.62906,5.62906,33.27,True
'2018-07-26T00:07:00',5.62819,5.62823,5.62756,5.62791,37.11,5.62916,5.63158,5.62912,5.63158,31.03,True
'2018-07-26T00:08:00',5.62789,5.62816,5.62761,5.62816,14.94,5.63158,5.63158,5.63128,5.63158,18.37,True
'2018-07-26T00:09:00',5.62818,5.62859,5.62729,5.62852,20.78,5.63158,5.63158,5.62926,5.63158,34.46,False
'2018-07-26T00:10:00',5.62852,5.62894,5.62754,5.62894,26.04,5.63128,5.63158,5.62959,5.62998,42.0,True
'2018-07-26T00:11:00',5.62879,5.6289,5.62676,5.62841,43.0,5.62963,5.63158,5.62963,5.63148,79.49,False
'2018-07-26T00:12:00',5.62837,5.62837,5.62591,5.62591,26.12,5.63148,5.63148,5.62879,5.63048,51.37,False
'2018-07-26T00:13:00',5.6259,5.62622,5.62588,5.62606,28.14,5.63048,5.63088,5.63005,5.63009,41.44,True
'2018-07-26T00:14:00',5.62606,5.62618,5.62595,5.62607,27.38,5.63051,5.63067,5.62997,5.63049,27.38,True
'2018-07-26T00:15:00',5.62608,5.62753,5.62608,5.62751,40.37,5.63049,5.63188,5.63049,5.63188,29.73,False
'2018-07-26T00:16:00',5.62742,5.62749,5.62661,5.62705,34.02,5.63188,5.63188,5.63148,5.63148,40.12,True
'2018-07-26T00:17:00',5.62703,5.62735,5.62663,5.62735,28.46,5.63148,5.63182,5.63143,5.63145,29.24,True
'2018-07-26T00:18:00',5.62733,5.62748,5.62682,5.62746,26.96,5.63145,5.63166,5.63136,5.63158,13.32,True
'2018-07-26T00:19:00',5.62748,5.62878,5.62699,5.62861,42.66,5.63158,5.63178,5.63001,5.63001,24.82,False
'2018-07-26T00:20:00',5.62858,5.62887,5.62729,5.6274,28.8,5.63001,5.63168,5.63001,5.63128,31.1,False
'2018-07-26T00:21:00',5.62742,5.62756,5.62718,5.62741,26.21,5.63128,5.63148,5.63111,5.63111,28.12,False
'2018-07-26T00:22:00',5.62739,5.6275,5.62699,5.62703,25.48,5.63111,5.63148,5.63107,5.63128,23.59,True
'2018-07-26T00:23:00',5.627,5.62723,5.627,5.62723,8.94,5.63128,5.63142,5.63128,5.63138,13.5,False
'2018-07-26T00:24:00',5.62729,5.6274,5.62708,5.6271,4.44,5.63138,5.63168,5.63138,5.63148,9.0,False
'2018-07-26T00:25:00',5.62713,5.62714,5.62634,5.62635,8.88,5.63148,5.63148,5.63118,5.63128,18.0,False
'2018-07-26T00:26:00',5.62632,5.62632,5.62619,5.62625,3.7,5.63128,5.63128,5.63118,5.63128,7.5,True
'2018-07-26T00:27:00',5.62625,5.62627,5.62625,5.62627,1.11,5.63132,5.63132,5.63128,5.63128,2.25,True
'2018-07-26T00:28:00',5.62625,5.62745,5.62625,5.62741,23.03,5.63128,5.63282,5.63128,5.63258,39.75,True
'2018-07-26T00:29:00',5.62735,5.62794,5.62729,5.62765,18.51,5.63258,5.63348,5.63248,5.63278,36.75,True
'2018-07-26T00:30:00',5.62763,5.6279,5.62762,5.62776,14.07,5.63278,5.63312,5.63278,5.63298,27.75,False
'2018-07-26T00:31:00',5.62775,5.62786,5.62765,5.62765,10.37,5.63298,5.63298,5.63288,5.63288,20.25,True
'2018-07-26T00:32:00',5.62771,5.62991,5.62755,5.6299,34.09,5.63288,5.63588,5.63268,5.63588,29.53,False
'2018-07-26T00:33:00',5.6299,5.6299,5.62854,5.62859,38.25,5.63568,5.63598,5.63275,5.63488,31.02,False
'2018-07-26T00:34:00',5.62859,5.62902,5.62778,5.62778,28.5,5.63518,5.63518,5.63264,5.63265,22.8,False
'2018-07-26T00:35:00',5.62778,5.62834,5.6275,5.6275,107.62,5.63263,5.63317,5.6323,5.63237,96.21,True
'2018-07-26T00:36:00',5.6275,5.62828,5.6275,5.62761,24.75,5.63234,5.63306,5.63221,5.63231,22.46,True
'2018-07-26T00:37:00',5.62761,5.629,5.62743,5.6287,75.0,5.63232,5.6333,5.63224,5.63316,46.88,False
'2018-07-26T00:38:00',5.6287,5.62896,5.62757,5.62791,44.62,5.63315,5.63347,5.6324,5.6325,26.0,True
'2018-07-26T00:39:00',5.62791,5.6291,5.62791,5.62842,45.0,5.63253,5.63351,5.63246,5.63316,26.38,False
'2018-07-26T00:40:00',5.62842,5.62842,5.62785,5.62809,19.5,5.63323,5.63331,5.63264,5.63291,9.62,False
'2018-07-26T00:41:00',5.62809,5.62832,5.62766,5.62803,27.0,5.63298,5.63326,5.63269,5.6329,15.21,True
'2018-07-26T00:42:00',5.62803,5.62818,5.62754,5.62818,28.5,5.63287,5.63297,5.63259,5.63297,15.97,False
'2018-07-26T00:43:00',5.62789,5.62823,5.6278,5.62801,26.25,5.63283,5.63304,5.63261,5.63284,16.36,True
'2018-07-26T00:44:00',5.6276,5.62879,5.6276,5.62865,23.25,5.63284,5.63382,5.63262,5.63355,13.75,False
'2018-07-26T00:45:00',5.62865,5.62882,5.62836,5.62836,18.75,5.6335,5.63386,5.6335,5.63362,9.63,True
'2018-07-26T00:46:00',5.62836,5.62863,5.62836,5.62847,7.5,5.63357,5.63363,5.63344,5.63346,3.7,True
'2018-07-26T00:47:00',5.62847,5.62848,5.62847,5.62848,3.75,5.63349,5.63349,5.63343,5.63345,1.85,True
'2018-07-26T00:48:00',5.62848,5.62848,5.62848,5.62848,1.5,5.63347,5.63347,5.63346,5.63346,0.74,False
'2018-07-26T00:49:00',5.62848,5.62868,5.62657,5.62682,20.13,5.63353,5.63353,5.63093,5.6315,16.34,True
'2018-07-26T00:50:00',5.62684,5.62915,5.62669,5.62884,65.6,5.63152,5.63465,5.63138,5.6342,38.25,True
'2018-07-26T00:51:00',5.62892,5.63148,5.62857,5.63094,25.5,5.63417,5.63717,5.63411,5.63717,14.1,True
'2018-07-26T00:52:00',5.63101,5.6323,5.63101,5.632,4.5,5.63692,5.63729,5.63692,5.63717,2.22,True
'2018-07-26T00:53:00',5.632,5.63211,5.632,5.6321,6.75,5.63729,5.63734,5.63712,5.63722,2.96,True
'2018-07-26T00:54:00',5.6321,5.63251,5.63202,5.63217,22.86,5.63724,5.63753,5.63692,5.63733,12.22,True
'2018-07-26T00:55:00',5.63215,5.63228,5.63214,5.63227,7.45,5.6373,5.6375,5.63727,5.63749,5.18,False
'2018-07-26T00:56:00',5.63224,5.63258,5.63207,5.63241,16.5,5.63743,5.63744,5.63716,5.63717,8.14,True
'2018-07-26T00:57:00',5.63241,5.63318,5.63241,5.63318,30.0,5.63733,5.63775,5.63716,5.63766,15.18,False
'2018-07-26T00:58:00',5.63285,5.63289,5.63216,5.63235,17.5,5.63766,5.63789,5.63743,5.63772,12.95,True
'2018-07-26T00:59:00',5.63242,5.63264,5.63232,5.63258,11.47,5.63772,5.63803,5.63762,5.63794,11.47,True
'2018-07-26T01:00:00',5.63242,5.63324,5.63242,5.63294,44.23,5.63818,5.63969,5.63793,5.63868,23.7,False
'2018-07-26T01:01:00',5.63294,5.63294,5.6322,5.6322,36.0,5.63874,5.63877,5.63765,5.63826,19.28,True
'2018-07-26T01:02:00',5.63223,5.63272,5.63223,5.63267,9.0,5.63826,5.63869,5.63811,5.63855,4.44,False
'2018-07-26T01:03:00',5.63267,5.63267,5.6324,5.63248,3.75,5.63836,5.63845,5.63836,5.63845,1.85,False
'2018-07-26T01:04:00',5.63243,5.63243,5.63243,5.63243,0.75,5.63845,5.63845,5.63845,5.63845,0.37,False
'2018-07-26T01:05:00',5.63244,5.63244,5.63242,5.63244,4.5,5.63845,5.63845,5.63836,5.63836,2.22,False
'2018-07-26T01:06:00',5.63242,5.63242,5.63183,5.63183,12.0,5.63845,5.63845,5.63789,5.6379,5.92,True
'2018-07-26T01:07:00',5.63187,5.63198,5.63187,5.63192,9.0,5.6379,5.6379,5.63778,5.6378,4.44,True
'2018-07-26T01:08:00',5.63192,5.63203,5.63192,5.63203,3.0,5.6379,5.6379,5.63781,5.63781,1.48,True
'2018-07-26T01:09:00',5.63204,5.63209,5.63204,5.63209,3.0,5.63781,5.63782,5.63781,5.63781,1.48,True
'2018-07-26T01:10:00',5.63209,5.63281,5.63209,5.63276,26.25,5.63785,5.63823,5.63781,5.6382,12.95,True
'2018-07-26T01:11:00',5.63276,5.63326,5.63264,5.63264,30.0,5.63823,5.63883,5.6382,5.63846,14.8,True
'2018-07-26T01:12:00',5.63264,5.63302,5.63264,5.63299,18.0,5.63844,5.63881,5.63844,5.63866,8.88,False
'2018-07-26T01:13:00',5.63299,5.63299,5.63287,5.63287,10.5,5.63875,5.63875,5.63855,5.63858,5.18,True
'2018-07-26T01:14:00',5.63287,5.6331,5.63276,5.63293,30.0,5.63869,5.63898,5.63837,5.63898,14.43,False
'2018-07-26T01:15:00',5.63293,5.63293,5.63252,5.63252,23.25,5.63895,5.63898,5.63823,5.63823,11.47,True
'2018-07-26T01:16:00',5.63252,5.63261,5.63252,5.63255,15.75,5.63833,5.63853,5.63832,5.63849,8.9,False
'2018-07-26T01:17:00',5.63255,5.63261,5.63171,5.63231,31.1,5.63841,5.63841,5.63593,5.63771,17.04,True
'2018-07-26T01:18:00',5.63231,5.63268,5.63231,5.63268,24.75,5.6377,5.63824,5.6377,5.63824,12.97,True
'2018-07-26T01:19:00',5.63268,5.63315,5.63268,5.63315,17.25,5.63836,5.63868,5.63836,5.63868,8.51,False
'2018-07-26T01:20:00',5.63315,5.63315,5.63286,5.63286,12.75,5.63871,5.63871,5.63846,5.63849,6.29,True
'2018-07-26T01:21:00',5.63286,5.63291,5.63281,5.63291,10.5,5.63851,5.63852,5.63841,5.63851,5.18,True
'2018-07-26T01:22:00',5.63291,5.6337,5.63291,5.6337,20.25,5.63854,5.63885,5.63831,5.63885,10.37,True
'2018-07-26T01:23:00',5.6337,5.63418,5.6337,5.63389,27.75,5.63889,5.64006,5.63884,5.63987,13.69,True
'2018-07-26T01:24:00',5.63389,5.63408,5.63341,5.63408,17.25,5.63997,5.64026,5.63944,5.64007,8.51,False
'2018-07-26T01:25:00',5.63408,5.63408,5.6337,5.6337,9.0,5.63998,5.63998,5.63964,5.63993,4.44,False
'2018-07-26T01:26:00',5.6337,5.63379,5.6336,5.6336,4.5,5.63988,5.63988,5.63964,5.63969,2.22,True
'2018-07-26T01:27:00',5.63374,5.63399,5.63374,5.63394,4.5,5.63969,5.63998,5.63969,5.63998,2.22,False
'2018-07-26T01:28:00',5.63394,5.63394,5.6337,5.6337,6.0,5.63988,5.63988,5.63959,5.63964,2.96,True
'2018-07-26T01:29:00',5.6337,5.63408,5.63346,5.63408,9.0,5.63954,5.64017,5.63935,5.64012,4.44,True
'2018-07-26T01:30:00',5.63408,5.63442,5.63408,5.63437,9.0,5.64017,5.64051,5.64012,5.64031,4.44,False
'2018-07-26T01:31:00',5.63437,5.63437,5.63403,5.63403,3.75,5.64036,5.64036,5.64007,5.64007,1.85,False
'2018-07-26T01:32:00',5.63403,5.63408,5.63384,5.63384,8.25,5.64003,5.64017,5.63993,5.63998,4.07,True
'2018-07-26T01:33:00',5.63384,5.63415,5.63384,5.63415,9.0,5.63993,5.64017,5.63988,5.64005,4.44,True
'2018-07-26T01:34:00',5.63415,5.63462,5.63412,5.63451,11.25,5.64006,5.64006,5.63927,5.63964,5.93,False
'2018-07-26T01:35:00',5.63451,5.63462,5.63407,5.63424,21.74,5.63959,5.63974,5.63908,5.63931,11.48,False
'2018-07-26T01:36:00',5.63424,5.63427,5.63424,5.63426,6.0,5.63932,5.63934,5.63927,5.63927,2.59,True
'2018-07-26T01:37:00',5.63426,5.63432,5.63426,5.63431,12.0,5.63932,5.63939,5.63927,5.63928,5.55,False
'2018-07-26T01:38:00',5.63431,5.63432,5.63427,5.63427,10.5,5.63925,5.6394,5.63909,5.63909,5.56,False
'2018-07-26T01:39:00',5.63427,5.63427,5.63384,5.63389,21.0,5.63906,5.63931,5.63891,5.63918,10.36,False
'2018-07-26T01:40:00',5.63389,5.63402,5.63389,5.63392,18.75,5.63917,5.63926,5.63906,5.63911,9.25,True
'2018-07-26T01:41:00',5.63392,5.63397,5.63392,5.63397,6.75,5.63906,5.63916,5.63906,5.63907,3.33,True
'2018-07-26T01:42:00',5.63397,5.63412,5.63397,5.63403,18.75,5.63913,5.63937,5.63909,5.63917,9.25,True
'2018-07-26T01:43:00',5.63403,5.63439,5.63403,5.63437,16.85,5.63919,5.63949,5.63885,5.63947,9.63,True
'2018-07-26T01:44:00',5.63438,5.6348,5.63416,5.63467,10.73,5.63948,5.64,5.63927,5.63987,10.73,False
'2018-07-26T01:45:00',5.6346,5.6348,5.6342,5.6345,16.38,5.6398,5.63981,5.63948,5.63948,12.58,True
'2018-07-26T01:46:00',5.63457,5.63464,5.63438,5.63454,10.75,5.63948,5.63953,5.63945,5.63948,9.99,True
'2018-07-26T01:47:00',5.63457,5.63493,5.63457,5.63493,9.26,5.63951,5.63978,5.63949,5.63978,8.88,True
'2018-07-26T01:48:00',5.63503,5.63562,5.6349,5.63562,10.73,5.63988,5.64051,5.63988,5.64051,10.73,True
'2018-07-26T01:49:00',5.63543,5.63621,5.63543,5.63617,17.41,5.64051,5.64115,5.6405,5.64112,16.65,False
'2018-07-26T01:50:00',5.636,5.63617,5.63573,5.63584,13.35,5.64111,5.64114,5.64071,5.64071,12.21,True
'2018-07-26T01:51:00',5.63589,5.63619,5.63521,5.63597,20.74,5.64077,5.64105,5.64008,5.64083,19.98,False
'2018-07-26T01:52:00',5.63593,5.63608,5.63573,5.63591,10.37,5.64079,5.64103,5.64075,5.64078,10.37,False
'2018-07-26T01:53:00',5.63588,5.63589,5.6355,5.63588,9.63,5.64075,5.64076,5.64053,5.64071,9.25,False
'2018-07-26T01:54:00',5.63583,5.6359,5.6355,5.6355,10.03,5.64067,5.64077,5.64033,5.64033,8.51,False
'2018-07-26T01:55:00',5.63546,5.63595,5.63538,5.63546,14.07,5.6403,5.64082,5.64029,5.64029,13.69,False
'2018-07-26T01:56:00',5.63543,5.63565,5.63504,5.63542,17.05,5.64027,5.64048,5.64007,5.64028,15.91,True
'2018-07-26T01:57:00',5.63554,5.63568,5.63523,5.63568,17.88,5.64039,5.64054,5.64027,5.64054,13.32,True
'2018-07-26T01:58:00',5.63568,5.63615,5.63525,5.6361,37.1,5.64053,5.64141,5.64046,5.64141,19.63,True
'2018-07-26T01:59:00',5.6361,5.63643,5.63571,5.63612,34.47,5.64166,5.64176,5.64092,5.64146,18.15,False
'2018-07-26T02:00:00',5.63615,5.63839,5.63537,5.63569,95.63,5.64146,5.64178,5.63955,5.64092,48.53,True
'2018-07-26T02:01:00',5.63561,5.64392,5.63537,5.64263,80.0,5.64092,5.65189,5.64086,5.65086,56.44,True
'2018-07-26T02:02:00',5.64266,5.64695,5.64266,5.64695,46.03,5.65088,5.65189,5.65088,5.65189,30.83,True
'2018-07-26T02:03:00',5.64695,5.64966,5.64695,5.64966,29.31,5.65199,5.65764,5.65199,5.65764,31.21,True
'2018-07-26T02:04:00',5.64966,5.6536,5.64746,5.65359,55.25,5.65456,5.65891,5.65317,5.65881,36.76,False
'2018-07-26T02:05:00',5.65448,5.65953,5.64439,5.65063,74.07,5.65883,5.66505,5.65472,5.65905,46.1,True
'2018-07-26T02:06:00',5.65063,5.65725,5.65063,5.65575,47.24,5.65906,5.6636,5.65905,5.66135,28.62,False
'2018-07-26T02:07:00',5.65522,5.65522,5.64433,5.65403,63.28,5.66101,5.66101,5.65517,5.66028,40.5,False
'2018-07-26T02:08:00',5.65354,5.65354,5.64112,5.64187,55.49,5.66046,5.66046,5.64651,5.64912,42.58,True
'2018-07-26T02:09:00',5.64238,5.64309,5.64105,5.64256,34.12,5.64913,5.65569,5.64913,5.65446,22.34,False
'2018-07-26T02:10:00',5.64256,5.64356,5.6412,5.64344,138.71,5.65461,5.65472,5.64915,5.65194,88.17,True
'2018-07-26T02:11:00',5.64344,5.64688,5.64319,5.6433,53.9,5.65193,5.65837,5.65167,5.65558,43.64,True
'2018-07-26T02:12:00',5.64325,5.64515,5.64325,5.64455,56.22,5.65558,5.65666,5.65554,5.6564,46.72,False
'2018-07-26T02:13:00',5.64455,5.64484,5.64098,5.64364,134.99,5.65593,5.65653,5.64884,5.6539,95.47,False
'2018-07-26T02:14:00',5.64364,5.64364,5.63965,5.64259,184.4,5.65463,5.65463,5.64808,5.64923,157.77,False
'2018-07-26T02:15:00',5.64224,5.64307,5.64035,5.64214,92.62,5.64895,5.65035,5.64768,5.64997,62.94,False
'2018-07-26T02:16:00',5.64215,5.64229,5.6415,5.6415,27.75,5.65,5.65021,5.64947,5.64947,15.59,False
'2018-07-26T02:17:00',5.64145,5.64145,5.64008,5.64008,5.25,5.64942,5.64942,5.64804,5.64804,5.25,True
'2018-07-26T02:18:00',5.64041,5.64046,5.64022,5.64037,3.75,5.64837,5.64842,5.64818,5.64833,4.5,False
'2018-07-26T02:19:00',5.64036,5.64065,5.64027,5.64032,7.5,5.64828,5.64862,5.64823,5.64828,7.5,False
'2018-07-26T02:20:00',5.64036,5.6407,5.64012,5.64012,3.75,5.64828,5.64866,5.64808,5.64808,3.75,False
'2018-07-26T02:21:00',5.64017,5.64203,5.64017,5.64033,35.5,5.64813,5.64815,5.64582,5.64582,37.4,False
'2018-07-26T02:22:00',5.6403,5.6403,5.63905,5.63905,40.73,5.64582,5.64582,5.64507,5.64507,78.75,True
'2018-07-26T02:23:00',5.6394,5.63962,5.63841,5.63921,34.81,5.64507,5.64517,5.64466,5.64517,68.25,False
'2018-07-26T02:24:00',5.63918,5.63957,5.63854,5.63885,44.45,5.64517,5.64517,5.64438,5.64438,86.25,True
'2018-07-26T02:25:00',5.63906,5.63983,5.63813,5.63976,49.27,5.64438,5.64519,5.64437,5.64519,95.25,False
'2018-07-26T02:26:00',5.63978,5.64012,5.63842,5.63926,62.11,5.64519,5.64568,5.64417,5.64446,100.5,False
'2018-07-26T02:27:00',5.639,5.63927,5.63802,5.63802,51.7,5.64446,5.64475,5.64404,5.64422,81.75,True
'2018-07-26T02:28:00',5.63797,5.63923,5.63797,5.63908,43.47,5.64422,5.64467,5.64422,5.64467,74.25,False
'2018-07-26T02:29:00',5.6391,5.63925,5.63812,5.63877,39.0,5.64467,5.64467,5.64405,5.6441,66.0,False
'2018-07-26T02:30:00',5.63849,5.6386,5.63792,5.63792,25.96,5.6441,5.64437,5.64349,5.64349,48.0,False
'2018-07-26T02:31:00',5.63792,5.63802,5.63762,5.63782,12.37,5.64311,5.64311,5.64258,5.64258,12.75,True
'2018-07-26T02:32:00',5.63778,5.63801,5.63759,5.63794,17.14,5.64258,5.64267,5.64258,5.64262,24.0,False
'2018-07-26T02:33:00',5.63795,5.63815,5.63762,5.63792,37.47,5.64262,5.64286,5.64253,5.64265,67.5,True
'2018-07-26T02:34:00',5.6379,5.63812,5.63782,5.63802,27.96,5.64265,5.64276,5.64255,5.64276,39.75,False
'2018-07-26T02:35:00',5.63792,5.63803,5.63782,5.63782,16.05,5.64276,5.6428,5.64257,5.64257,19.5,True
'2018-07-26T02:36:00',5.63768,5.63793,5.63733,5.63785,21.54,5.64257,5.64282,5.64207,5.64282,36.0,False
'2018-07-26T02:37:00',5.63782,5.63788,5.63732,5.63762,20.62,5.64282,5.64282,5.64209,5.64223,17.2,True
'2018-07-26T02:38:00',5.63762,5.63812,5.63762,5.63812,19.5,5.64228,5.64279,5.64228,5.64279,11.52,False
'2018-07-26T02:39:00',5.63812,5.63812,5.63762,5.63762,19.5,5.64268,5.64273,5.64227,5.64227,9.62,True
'2018-07-26T02:40:00',5.63762,5.63764,5.63762,5.63762,25.85,5.64226,5.64272,5.64217,5.64272,20.16,True
'2018-07-26T02:41:00',5.63748,5.63792,5.63732,5.63792,20.78,5.64272,5.64325,5.64253,5.64325,38.24,True
'2018-07-26T02:42:00',5.63797,5.63837,5.63784,5.63837,17.06,5.64325,5.64373,5.64325,5.64373,30.75,False
'2018-07-26T02:43:00',5.63836,5.63839,5.63782,5.63832,14.15,5.64373,5.64373,5.64279,5.64279,19.85,False
'2018-07-26T02:44:00',5.63832,5.63842,5.63812,5.63812,12.75,5.64308,5.64337,5.6416,5.6416,12.32,True
'2018-07-26T02:45:00',5.63832,5.63832,5.63812,5.63832,19.12,5.6416,5.64204,5.64154,5.64175,10.0,True
'2018-07-26T02:46:00',5.63842,5.63925,5.63834,5.63841,27.33,5.64175,5.64314,5.6416,5.6423,15.93,False
'2018-07-26T02:47:00',5.63852,5.63868,5.63609,5.63638,24.12,5.6423,5.64249,5.64011,5.6405,23.36,False
'2018-07-26T02:48:00',5.63635,5.63639,5.63582,5.63622,19.99,5.64048,5.64052,5.63986,5.64034,19.61,False
'2018-07-26T02:49:00',5.63622,5.63633,5.63574,5.63589,32.24,5.64035,5.64045,5.63986,5.64,35.66,False
'2018-07-26T02:50:00',5.63592,5.63615,5.62689,5.6277,28.99,5.64,5.64028,5.63264,5.63267,30.71,True
'2018-07-26T02:51:00',5.62768,5.62949,5.62751,5.62787,20.04,5.63265,5.63337,5.63215,5.63286,19.66,True
'2018-07-26T02:52:00',5.62785,5.62834,5.62785,5.62834,21.12,5.63284,5.63356,5.63284,5.63356,21.49,True
'2018-07-26T02:53:00',5.62833,5.6287,5.62817,5.62855,18.5,5.63356,5.63393,5.6335,5.63393,23.8,True
'2018-07-26T02:54:00',5.62833,5.62862,5.62815,5.62833,30.05,5.63393,5.63469,5.63393,5.63458,53.25,True
'2018-07-26T02:55:00',5.62809,5.62906,5.62748,5.62896,24.35,5.63431,5.63531,5.63373,5.63507,24.0,False
'2018-07-26T02:56:00',5.62899,5.62911,5.6287,5.62889,14.91,5.63507,5.63536,5.63495,5.63514,21.0,True
'2018-07-26T02:57:00',5.6289,5.62913,5.62816,5.62902,16.77,5.63514,5.63538,5.63427,5.63527,22.5,False
'2018-07-26T02:58:00',5.62897,5.62897,5.6287,5.62894,4.12,5.63521,5.63521,5.63495,5.63519,4.5,True
'2018-07-26T02:59:00',5.62894,5.62954,5.62762,5.62913,25.99,5.63495,5.63498,5.63122,5.63498,43.83,True
'2018-07-26T03:00:00',5.62917,5.62959,5.62903,5.62919,14.07,5.63498,5.63525,5.63498,5.63518,27.75,False
'2018-07-26T03:01:00',5.62916,5.62916,5.62867,5.62885,19.34,5.63518,5.63524,5.63486,5.63496,25.81,True
'2018-07-26T03:02:00',5.6289,5.62943,5.6289,5.62941,16.36,5.63496,5.6356,5.63496,5.6355,23.59,False
'2018-07-26T03:03:00',5.6293,5.62939,5.62845,5.62845,33.87,5.63545,5.63549,5.6347,5.6347,46.8,False
'2018-07-26T03:04:00',5.62829,5.62851,5.62814,5.62842,15.23,5.63438,5.63466,5.63438,5.63455,26.25,False
'2018-07-26T03:05:00',5.62836,5.62841,5.6282,5.62827,10.03,5.63455,5.63466,5.63442,5.63451,16.5,True
'2018-07-26T03:06:00',5.6283,5.62885,5.62826,5.6287,19.74,5.63451,5.6351,5.63451,5.63484,26.99,True
'2018-07-26T03:07:00',5.62873,5.6292,5.62869,5.62907,28.99,5.63484,5.63541,5.63484,5.63504,46.45,True
'2018-07-26T03:08:00',5.62905,5.62908,5.62873,5.62905,14.1,5.63504,5.63519,5.63499,5.63518,24.75,False
'2018-07-26T03:09:00',5.62899,5.62924,5.62891,5.62891,25.82,5.63518,5.63546,5.63511,5.63511,21.25,False
'2018-07-26T03:10:00',5.62892,5.62893,5.62848,5.62857,31.85,5.63511,5.63511,5.63462,5.63462,21.95,True
'2018-07-26T03:11:00',5.62843,5.62862,5.62843,5.62862,16.5,5.63462,5.63487,5.63459,5.63486,10.41,False
'2018-07-26T03:12:00',5.62862,5.62872,5.62844,5.62854,28.11,5.63485,5.63493,5.63457,5.63475,16.72,False
'2018-07-26T03:13:00',5.62856,5.62867,5.62829,5.62829,16.44,5.63478,5.6349,5.63443,5.63448,13.4,False
'2018-07-26T03:14:00',5.62829,5.62829,5.62757,5.62757,17.58,5.63447,5.63449,5.63369,5.63369,10.75,False
'2018-07-26T03:15:00',5.62757,5.62781,5.627,5.6272,39.87,5.63366,5.63397,5.6332,5.6334,44.42,True
'2018-07-26T03:16:00',5.62725,5.6284,5.62725,5.6284,41.44,5.63344,5.63453,5.63344,5.63453,39.17,True
'2018-07-26T03:17:00',5.62836,5.62903,5.62825,5.62897,30.53,5.63453,5.63502,5.63438,5.63502,35.47,True
'2018-07-26T03:18:00',5.62895,5.63063,5.6289,5.63053,47.08,5.63502,5.63597,5.63498,5.63531,59.2,True
'2018-07-26T03:19:00',5.63055,5.63133,5.63041,5.63125,58.62,5.63533,5.63636,5.63503,5.63619,55.42,True
'2018-07-26T03:20:00',5.63128,5.63244,5.63105,5.63237,48.94,5.63622,5.63689,5.63588,5.63664,46.28,True
'2018-07-26T03:21:00',5.63234,5.63266,5.63177,5.63242,44.42,5.63666,5.63772,5.63634,5.63728,44.8,False
'2018-07-26T03:22:00',5.63242,5.63264,5.63204,5.6324,38.9,5.63729,5.63755,5.63666,5.63702,54.33,True
'2018-07-26T03:23:00',5.63245,5.63348,5.63201,5.63348,49.99,5.63707,5.63763,5.6365,5.63761,56.76,False
'2018-07-26T03:24:00',5.63341,5.63363,5.63266,5.63303,48.17,5.63754,5.63801,5.63737,5.63742,47.41,False
'2018-07-26T03:25:00',5.63302,5.63302,5.6216,5.62614,43.01,5.63741,5.63768,5.62769,5.63239,47.35,False
'2018-07-26T03:26:00',5.62553,5.62726,5.6231,5.62383,25.61,5.63429,5.63542,5.63236,5.63534,24.47,False
'2018-07-26T03:27:00',5.62364,5.62415,5.62282,5.62342,20.72,5.6352,5.63561,5.63336,5.63337,20.72,True
'2018-07-26T03:28:00',5.62336,5.62339,5.62207,5.62337,36.63,5.63341,5.63445,5.63291,5.63392,40.81,False
'2018-07-26T03:29:00',5.62335,5.62425,5.62274,5.62285,39.22,5.63389,5.63526,5.63389,5.63408,45.3,False
'2018-07-26T03:30:00',5.62288,5.62291,5.62179,5.622,27.39,5.6341,5.63414,5.63357,5.63362,33.44,False
'2018-07-26T03:31:00',5.62207,5.62208,5.62101,5.6211,27.38,5.63362,5.63362,5.63264,5.63269,39.89,False
'2018-07-26T03:32:00',5.62109,5.62119,5.62086,5.62099,17.02,5.63269,5.63287,5.63262,5.63263,31.83,False
'2018-07-26T03:33:00',5.62101,5.62129,5.62021,5.62038,24.05,5.63263,5.63292,5.63185,5.63201,37.71,False
'2018-07-26T03:34:00',5.62041,5.62091,5.62002,5.62031,25.9,5.63204,5.63237,5.63147,5.63171,26.28,False
'2018-07-26T03:35:00',5.6203,5.6203,5.61911,5.61911,25.53,5.6317,5.6317,5.63071,5.63071,25.53,True
'2018-07-26T03:36:00',5.61908,5.61997,5.61878,5.61931,25.53,5.63069,5.63174,5.63044,5.63109,31.59,True
'2018-07-26T03:37:00',5.61929,5.62026,5.61929,5.62026,19.61,5.63107,5.63196,5.63107,5.63196,30.63,True
'2018-07-26T03:38:00',5.6203,5.6205,5.62013,5.6204,7.77,5.63196,5.6322,5.63191,5.6321,14.97,False
'2018-07-26T03:39:00',5.62022,5.62022,5.61921,5.61921,22.2,5.63204,5.63204,5.63105,5.63105,35.49,False
'2018-07-26T03:40:00',5.61932,5.61989,5.61867,5.61901,32.56,5.63111,5.63163,5.63035,5.63046,42.44,True
'2018-07-26T03:41:00',5.61902,5.6198,5.61896,5.6195,42.92,5.63047,5.63104,5.63047,5.63101,63.77,False
'2018-07-26T03:42:00',5.61953,5.61985,5.61905,5.61913,29.97,5.63104,5.63104,5.63052,5.63055,42.45,False
'2018-07-26T03:43:00',5.61918,5.61992,5.61892,5.61929,22.6,5.63059,5.63076,5.62539,5.62688,35.13,False
'2018-07-26T03:44:00',5.6193,5.61943,5.61844,5.61854,24.07,5.62688,5.62697,5.62448,5.62448,45.74,False
'2018-07-26T03:45:00',5.61853,5.61886,5.61836,5.61885,21.47,5.62448,5.62449,5.62352,5.62358,26.79,False
'2018-07-26T03:46:00',5.61887,5.61895,5.61836,5.61837,24.42,5.62389,5.62486,5.6225,5.62251,28.22,True
'2018-07-26T03:47:00',5.61853,5.61964,5.61853,5.61923,13.7,5.6227,5.62378,5.62269,5.62337,13.7,False
'2018-07-26T03:48:00',5.6192,5.6192,5.61835,5.61899,16.28,5.62334,5.62334,5.62249,5.62313,16.66,True
'2018-07-26T03:49:00',5.61902,5.61941,5.61874,5.61911,16.28,5.62316,5.62353,5.62288,5.62324,16.28,True
'2018-07-26T03:50:00',5.61932,5.61969,5.61918,5.61957,19.98,5.62345,5.62386,5.6233,5.62382,19.98,False
'2018-07-26T03:51:00',5.61951,5.61986,5.61898,5.61926,26.29,5.62376,5.62448,5.62363,5.62395,25.92,False
'2018-07-26T03:52:00',5.61924,5.61928,5.61884,5.61901,15.91,5.62392,5.62407,5.62364,5.62381,16.66,True
'2018-07-26T03:53:00',5.61913,5.61919,5.61891,5.61902,15.91,5.62393,5.62404,5.6238,5.62391,38.08,True
'2018-07-26T03:54:00',5.61904,5.61954,5.61904,5.61933,22.57,5.62394,5.62444,5.62394,5.62423,56.05,False
'2018-07-26T03:55:00',5.6193,5.61951,5.61895,5.61931,19.99,5.6242,5.62442,5.62385,5.62421,46.33,True
'2018-07-26T03:56:00',5.61925,5.61943,5.61921,5.61941,14.44,5.62415,5.62433,5.62412,5.62431,34.74,True
'2018-07-26T03:57:00',5.61937,5.61947,5.61924,5.61947,4.07,5.62428,5.62438,5.62414,5.62438,11.95,True
'2018-07-26T03:58:00',5.61961,5.61972,5.61939,5.61948,11.1,5.62452,5.62463,5.62427,5.62439,26.16,False
'2018-07-26T03:59:00',5.61959,5.61974,5.61944,5.61947,9.99,5.62449,5.62465,5.62435,5.62438,21.27,False
'2018-07-26T04:00:00',5.61945,5.61946,5.61896,5.61899,13.69,5.62435,5.62452,5.624,5.62404,14.07,True
'2018-07-26T04:01:00',5.61902,5.61919,5.6189,5.61912,11.1,5.62406,5.62421,5.62392,5.62392,11.48,False
'2018-07-26T04:02:00',5.61913,5.61924,5.61876,5.61876,11.1,5.62392,5.62405,5.62341,5.62341,12.23,True
'2018-07-26T04:03:00',5.61864,5.61993,5.61733,5.61993,30.82,5.62329,5.62407,5.62298,5.62407,29.29,True
'2018-07-26T04:04:00',5.61996,5.62033,5.61982,5.62011,21.83,5.6241,5.62447,5.62396,5.62425,21.83,True
'2018-07-26T04:05:00',5.62013,5.62064,5.62,5.62062,13.32,5.62425,5.62476,5.62413,5.62474,14.08,False
'2018-07-26T04:06:00',5.62073,5.62112,5.62057,5.62057,17.41,5.62487,5.62524,5.6247,5.6247,16.65,True
'2018-07-26T04:07:00',5.6206,5.62122,5.62049,5.62122,14.06,5.62472,5.62534,5.62461,5.62534,14.06,True
'2018-07-26T04:08:00',5.62122,5.62157,5.62122,5.62143,10.0,5.62545,5.6257,5.62543,5.62556,10.0,True
'2018-07-26T04:09:00',5.62138,5.62182,5.62138,5.62164,5.92,5.6255,5.62595,5.6255,5.62576,5.92,False
'2018-07-26T04:10:00',5.62167,5.62181,5.62139,5.62156,12.95,5.6258,5.62594,5.62552,5.62569,13.7,False
'2018-07-26T04:11:00',5.62154,5.62166,5.62143,5.62143,6.29,5.62566,5.62578,5.62556,5.62556,6.29,True
'2018-07-26T04:12:00',5.62146,5.62184,5.62146,5.62184,12.95,5.62558,5.62597,5.62558,5.62597,12.95,True
'2018-07-26T04:13:00',5.62187,5.62198,5.62174,5.62197,7.4,5.62599,5.62611,5.62587,5.62609,7.4,True
'2018-07-26T04:14:00',5.62202,5.62245,5.62202,5.62206,16.28,5.62615,5.62658,5.62615,5.62618,16.28,False
'2018-07-26T04:15:00',5.62209,5.62209,5.62152,5.62157,10.73,5.62621,5.62621,5.62565,5.62569,10.73,False
'2018-07-26T04:16:00',5.6214,5.62157,5.62101,5.62114,27.75,5.62553,5.6257,5.62514,5.62526,27.75,True
'2018-07-26T04:17:00',5.62116,5.62169,5.62116,5.62163,10.36,5.62529,5.62581,5.62529,5.62576,10.36,False
'2018-07-26T04:18:00',5.62165,5.62197,5.62137,5.62151,18.51,5.62578,5.6261,5.6255,5.62564,18.89,True
'2018-07-26T04:19:00',5.62149,5.62173,5.62132,5.62168,18.5,5.62562,5.62586,5.62544,5.6258,18.88,False
'2018-07-26T04:20:00',5.62165,5.62165,5.62126,5.62126,12.58,5.62578,5.62578,5.62539,5.62539,12.58,False
'2018-07-26T04:21:00',5.62116,5.62116,5.62062,5.62088,18.13,5.62528,5.62528,5.62474,5.625,18.13,False
'2018-07-26T04:22:00',5.62089,5.62096,5.62057,5.62063,12.21,5.62502,5.62503,5.62463,5.62473,13.35,False
'2018-07-26T04:23:00',5.62055,5.62069,5.62013,5.62029,15.18,5.62468,5.62479,5.62424,5.62442,16.32,True
'2018-07-26T04:24:00',5.62029,5.62052,5.62013,5.62038,17.79,5.62422,5.62451,5.62422,5.6245,17.03,False
'2018-07-26T04:25:00',5.62038,5.6206,5.61972,5.61976,25.91,5.62446,5.62459,5.62366,5.6237,26.29,False
'2018-07-26T04:26:00',5.61976,5.61992,5.61931,5.61955,29.97,5.62389,5.62394,5.62341,5.6236,31.87,True
'2018-07-26T04:27:00',5.6195,5.62001,5.61935,5.61968,22.94,5.6236,5.62407,5.62333,5.62355,22.94,False
'2018-07-26T04:28:00',5.61968,5.61992,5.61946,5.6195,19.98,5.6236,5.62382,5.62343,5.62344,19.98,False
'2018-07-26T04:29:00',5.61959,5.61968,5.61945,5.61945,14.43,5.62349,5.62363,5.62344,5.62344,14.43,True
'2018-07-26T04:30:00',5.61945,5.6199,5.6194,5.61975,15.54,5.62339,5.62383,5.62339,5.62383,15.54,False
'2018-07-26T04:31:00',5.61978,5.61989,5.61947,5.61965,14.43,5.62383,5.62383,5.6234,5.62375,14.43,True
'2018-07-26T04:32:00',5.61964,5.62068,5.61964,5.62065,16.65,5.62375,5.6247,5.62361,5.6247,16.65,True
'2018-07-26T04:33:00',5.62115,5.62115,5.62042,5.62067,14.8,5.62479,5.62482,5.62451,5.6248,14.8,False
'2018-07-26T04:34:00',5.62067,5.62067,5.62011,5.6202,14.08,5.62479,5.62479,5.62423,5.62432,13.32,False
'2018-07-26T04:35:00',5.62022,5.62022,5.61992,5.61995,12.21,5.62434,5.62434,5.62398,5.62398,12.59,True
'2018-07-26T04:36:00',5.61988,5.62021,5.61938,5.62018,22.96,5.62393,5.62417,5.62342,5.62417,22.2,False
'2018-07-26T04:37:00',5.6202,5.6202,5.61996,5.61998,14.06,5.62417,5.62417,5.62396,5.62396,14.06,True
'2018-07-26T04:38:00',5.62004,5.62068,5.62004,5.62068,9.62,5.62405,5.62468,5.62405,5.62468,9.62,False
'2018-07-26T04:39:00',5.62069,5.62069,5.62021,5.62021,9.99,5.62468,5.62468,5.6241,5.6241,9.99,True
'2018-07-26T04:40:00',5.62021,5.62076,5.62019,5.6207,15.18,5.62415,5.6246,5.62415,5.62446,14.8,False
'2018-07-26T04:41:00',5.6207,5.62073,5.62039,5.62064,25.55,5.62456,5.62458,5.62429,5.62448,24.42,True
'2018-07-26T04:42:00',5.62068,5.62107,5.62068,5.62084,19.63,5.62453,5.62498,5.62453,5.62459,18.13,False
'2018-07-26T04:43:00',5.6207,5.62089,5.62025,5.62048,24.14,5.62463,5.62463,5.62412,5.62431,20.35,False
'2018-07-26T04:44:00',5.62045,5.62045,5.6198,5.61992,27.43,5.62431,5.62431,5.62351,5.62356,24.42,False
'2018-07-26T04:45:00',5.61994,5.62004,5.61949,5.61962,25.57,5.62356,5.62375,5.62309,5.62325,23.68,False
'2018-07-26T04:46:00',5.61942,5.62048,5.61941,5.61962,40.65,5.62322,5.62379,5.623,5.6232,27.38,True
'2018-07-26T04:47:00',5.61962,5.62082,5.61928,5.62082,41.55,5.62295,5.62389,5.62276,5.62356,23.31,True
'2018-07-26T04:48:00',5.62082,5.62132,5.62082,5.62132,12.0,5.62352,5.6241,5.62352,5.62405,5.92,False
'2018-07-26T04:49:00',5.62132,5.62132,5.62112,5.62132,19.5,5.624,5.6241,5.62396,5.62405,9.62,True
'2018-07-26T04:50:00',5.62118,5.62132,5.62112,5.62132,10.5,5.62405,5.62437,5.62398,5.62413,5.18,True
'2018-07-26T04:51:00',5.62132,5.62172,5.62132,5.62132,15.0,5.62417,5.62461,5.62413,5.62419,7.4,True
'2018-07-26T04:52:00',5.62132,5.62172,5.62132,5.62172,33.0,5.62424,5.62467,5.62424,5.62462,16.28,True
'2018-07-26T04:53:00',5.62172,5.62202,5.62152,5.62202,27.75,5.62457,5.62515,5.62443,5.62505,13.69,False
'2018-07-26T04:54:00',5.62222,5.62228,5.62145,5.62182,27.74,5.62505,5.62549,5.62451,5.62451,14.06,True
'2018-07-26T04:55:00',5.62182,5.62212,5.62172,5.62212,13.5,5.62466,5.62492,5.62457,5.62482,6.66,False
'2018-07-26T04:56:00',5.62232,5.62232,5.61974,5.62055,15.6,5.62482,5.62501,5.62307,5.62378,12.95,True
'2018-07-26T04:57:00',5.62045,5.62069,5.62027,5.62068,5.18,5.62377,5.62409,5.62368,5.62408,5.18,True
'2018-07-26T04:58:00',5.62051,5.62094,5.62051,5.62094,4.07,5.624,5.62452,5.624,5.62452,4.07,False
'2018-07-26T04:59:00',5.62079,5.62083,5.62027,5.62059,4.81,5.62437,5.62458,5.62394,5.62434,4.81,False
'2018-07-26T05:00:00',5.62069,5.62074,5.61999,5.62041,19.62,5.62444,5.62458,5.62278,5.62432,19.62,True
'2018-07-26T05:01:00',5.62046,5.62058,5.62032,5.62051,7.04,5.62437,5.62467,5.62431,5.6246,6.66,True
'2018-07-26T05:02:00',5.62047,5.62085,5.62047,5.62085,5.18,5.62466,5.62513,5.62466,5.62513,5.18,False
'2018-07-26T05:03:00',5.62079,5.62089,5.62046,5.6207,12.24,5.62514,5.62524,5.62479,5.62504,11.48,True
'2018-07-26T05:04:00',5.62075,5.62094,5.62063,5.62094,9.26,5.62509,5.62532,5.62499,5.62532,8.88,True
'2018-07-26T05:05:00',5.62109,5.62128,5.62085,5.62118,18.91,5.62547,5.62566,5.62523,5.62552,17.39,False
'2018-07-26T05:06:00',5.62114,5.62161,5.62106,5.62106,15.94,5.62552,5.62615,5.62547,5.6255,15.94,True
'2018-07-26T05:07:00',5.62109,5.62137,5.62108,5.62134,10.75,5.6255,5.62583,5.6255,5.62578,10.0,False
'2018-07-26T05:08:00',5.62134,5.62144,5.62113,5.62125,11.84,5.62583,5.62588,5.62559,5.62573,13.74,False
'2018-07-26T05:09:00',5.62126,5.62126,5.62109,5.62113,6.67,5.62573,5.62573,5.62558,5.62562,7.05,True
'2018-07-26T05:10:00',5.62113,5.62156,5.62107,5.62116,19.99,5.62553,5.62595,5.62553,5.62564,20.38,False
'2018-07-26T05:11:00',5.62113,5.62134,5.62075,5.62087,18.87,5.62564,5.62573,5.62516,5.6254,20.01,True
'2018-07-26T05:12:00',5.62087,5.62152,5.62063,5.6214,20.36,5.62542,5.62555,5.625,5.62532,26.75,False
'2018-07-26T05:13:00',5.62133,5.62141,5.62115,5.62118,13.69,5.62522,5.62548,5.62497,5.62528,15.2,False
'2018-07-26T05:14:00',5.62118,5.62135,5.62114,5.62116,16.65,5.62532,5.62538,5.62513,5.62517,18.91,True
'2018-07-26T05:15:00',5.62115,5.62138,5.62115,5.6212,11.47,5.62517,5.62535,5.62517,5.62525,11.47,True
'2018-07-26T05:16:00',5.6212,5.62142,5.62115,5.62139,14.06,5.62513,5.6254,5.62513,5.62535,14.06,True
'2018-07-26T05:17:00',5.62139,5.62173,5.62139,5.62161,13.69,5.6254,5.62573,5.62534,5.62534,13.69,True
'2018-07-26T05:18:00',5.62155,5.62188,5.62137,5.62164,13.69,5.62534,5.6259,5.62515,5.62556,13.69,False
'2018-07-26T05:19:00',5.62164,5.62164,5.62126,5.62136,20.35,5.62566,5.62566,5.62521,5.62526,21.1,True
'2018-07-26T05:20:00',5.62139,5.62178,5.62134,5.62156,16.66,5.62526,5.62592,5.62526,5.6257,22.29,False
'2018-07-26T05:21:00',5.62156,5.62156,5.62103,5.62103,14.43,5.62559,5.62565,5.62513,5.62517,25.72,False
'2018-07-26T05:22:00',5.62101,5.62101,5.61965,5.61988,12.22,5.62515,5.62515,5.62402,5.62427,24.62,False
'2018-07-26T05:23:00',5.61992,5.61992,5.61963,5.61966,17.02,5.62431,5.62431,5.62403,5.62403,36.2,True
'2018-07-26T05:24:00',5.61967,5.61997,5.61945,5.61972,19.98,5.62403,5.62437,5.6239,5.62413,27.88,True
'2018-07-26T05:25:00',5.61975,5.62006,5.61929,5.61974,26.65,5.62413,5.6244,5.62382,5.62422,33.04,False
'2018-07-26T05:26:00',5.61965,5.61965,5.61896,5.61896,15.95,5.62415,5.62424,5.62312,5.62312,14.06,True
'2018-07-26T05:27:00',5.61919,5.61929,5.61903,5.61904,12.59,5.62324,5.62383,5.62324,5.62365,12.59,False
'2018-07-26T05:28:00',5.61904,5.61904,5.619,5.61901,2.59,5.62367,5.62368,5.62367,5.62368,2.59,False
'2018-07-26T05:29:00',5.61887,5.61895,5.61826,5.61851,18.54,5.62354,5.62362,5.6229,5.62318,21.53,True
'2018-07-26T05:30:00',5.61844,5.61879,5.61844,5.61853,12.58,5.62311,5.62344,5.62311,5.62318,12.58,True
'2018-07-26T05:31:00',5.61853,5.61894,5.61853,5.61882,14.43,5.62317,5.62364,5.62317,5.62352,14.43,False
'2018-07-26T05:32:00',5.61879,5.61879,5.61817,5.6186,29.29,5.62347,5.62347,5.62276,5.62326,54.81,False
'2018-07-26T05:33:00',5.61869,5.61869,5.61828,5.6186,14.83,5.62329,5.62334,5.62298,5.62322,34.73,False
'2018-07-26T05:34:00',5.61855,5.61874,5.61827,5.61827,12.59,5.62322,5.62341,5.62296,5.62296,22.74,True
'2018-07-26T05:35:00',5.61831,5.61865,5.61824,5.61843,19.66,5.62296,5.6233,5.62295,5.62312,18.14,False
'2018-07-26T05:36:00',5.61846,5.61846,5.61797,5.61798,12.21,5.62315,5.62315,5.62255,5.62255,12.97,False
'2018-07-26T05:37:00',5.61797,5.61797,5.61754,5.61775,24.46,5.62255,5.62268,5.62204,5.62205,23.69,True
'2018-07-26T05:38:00',5.61775,5.6192,5.61758,5.6188,37.45,5.62208,5.6236,5.62208,5.62335,34.41,False
'2018-07-26T05:39:00',5.6188,5.61901,5.61835,5.61861,28.5,5.62338,5.62347,5.62296,5.62332,28.5,False
'2018-07-26T05:40:00',5.61858,5.61859,5.61784,5.61786,32.23,5.62324,5.62324,5.62252,5.62255,31.47,True
'2018-07-26T05:41:00',5.61794,5.61836,5.61794,5.61836,12.22,5.62252,5.62309,5.62252,5.62309,11.84,True
'2018-07-26T05:42:00',5.6183,5.61907,5.61825,5.61907,15.91,5.62303,5.62379,5.62295,5.62379,15.91,True
'2018-07-26T05:43:00',5.61909,5.61937,5.61888,5.61911,21.48,5.62382,5.62406,5.62361,5.62396,20.72,False
'2018-07-26T05:44:00',5.61914,5.61931,5.61877,5.619,8.51,5.62399,5.62416,5.62363,5.62385,9.26,False
'2018-07-26T05:45:00',5.61901,5.61901,5.6187,5.61878,5.92,5.62386,5.62386,5.62355,5.62364,5.92,True
'2018-07-26T05:46:00',5.61879,5.61906,5.61879,5.61904,3.33,5.62364,5.62392,5.62364,5.62389,3.33,False
'2018-07-26T05:47:00',5.619,5.61902,5.6188,5.61899,7.4,5.62386,5.62387,5.62365,5.62385,7.4,True
'2018-07-26T05:48:00',5.61897,5.61906,5.61878,5.61904,6.66,5.62382,5.62392,5.62364,5.62389,6.66,False
'2018-07-26T05:49:00',5.61905,5.61905,5.61852,5.61852,2.96,5.6239,5.6239,5.62337,5.62337,2.96,True
'2018-07-26T05:50:00',5.61867,5.619,5.61855,5.61857,7.77,5.62352,5.62385,5.6234,5.62342,7.77,False
'2018-07-26T05:51:00',5.61858,5.61911,5.61833,5.61838,7.79,5.62343,5.62362,5.6234,5.62344,7.03,False
'2018-07-26T05:52:00',5.61838,5.61842,5.61791,5.61791,7.42,5.62342,5.62345,5.62299,5.62299,7.04,True
'2018-07-26T05:53:00',5.61794,5.61826,5.61794,5.61824,12.25,5.62299,5.62331,5.62299,5.62328,11.48,True
'2018-07-26T05:54:00',5.61822,5.61839,5.61817,5.61839,3.71,5.62326,5.62338,5.62315,5.62338,3.33,False
'2018-07-26T05:55:00',5.6184,5.61841,5.61822,5.61825,10.0,5.62339,5.62339,5.6232,5.62324,9.62,False
'2018-07-26T05:56:00',5.61825,5.61836,5.61797,5.61803,11.12,5.6233,5.62339,5.62302,5.62308,10.36,True
'2018-07-26T05:57:00',5.61799,5.61818,5.61798,5.61816,9.62,5.62305,5.62324,5.62303,5.62323,9.62,True
'2018-07-26T05:58:00',5.61816,5.61833,5.61816,5.61831,5.19,5.62326,5.62339,5.62324,5.62336,4.81,True
'2018-07-26T05:59:00',5.6183,5.61835,5.61825,5.61835,5.18,5.62336,5.62341,5.62335,5.62339,5.18,True
'2018-07-26T06:00:00',5.61872,5.61899,5.61851,5.61894,19.29,5.6234,5.6234,5.6228,5.62324,17.39,True
'2018-07-26T06:01:00',5.61899,5.62001,5.61884,5.61969,17.4,5.62329,5.6245,5.62329,5.62447,17.02,True
'2018-07-26T06:02:00',5.61972,5.62009,5.61922,5.61979,14.1,5.62447,5.6245,5.62402,5.6243,12.58,False
'2018-07-26T06:03:00',5.61946,5.61974,5.61927,5.61939,5.55,5.62427,5.6243,5.62409,5.62421,5.55,False
'2018-07-26T06:04:00',5.61972,5.61972,5.61917,5.61917,12.95,5.62422,5.62422,5.62397,5.62397,12.95,True
'2018-07-26T06:05:00',5.61913,5.61957,5.61882,5.61951,35.47,5.62393,5.62403,5.62361,5.62403,16.29,False
'2018-07-26T06:06:00',5.61949,5.61949,5.61918,5.61918,28.39,5.624,5.624,5.62365,5.62365,10.36,True
'2018-07-26T06:07:00',5.6192,5.61946,5.6192,5.61943,13.07,5.62367,5.62401,5.62367,5.6239,4.44,False
'2018-07-26T06:08:00',5.61942,5.61942,5.61919,5.61919,13.44,5.62389,5.62389,5.62366,5.62366,5.18,False
'2018-07-26T06:09:00',5.61918,5.61926,5.61875,5.61907,41.08,5.62364,5.6237,5.62338,5.62348,15.91,False
'2018-07-26T06:10:00',5.6191,5.6191,5.61894,5.61898,15.31,5.62348,5.62357,5.62336,5.62336,6.29,True
'2018-07-26T06:11:00',5.61898,5.61934,5.61897,5.61931,10.45,5.62335,5.62366,5.62333,5.62366,4.44,False
'2018-07-26T06:12:00',5.61935,5.61945,5.61887,5.61911,31.75,5.62366,5.6239,5.62359,5.62388,12.22,False
'2018-07-26T06:13:00',5.61944,5.61944,5.61898,5.61904,15.67,5.62388,5.62388,5.62347,5.62351,7.04,True
'2018-07-26T06:14:00',5.61906,5.61921,5.61905,5.6191,8.21,5.62351,5.62357,5.62351,5.62357,3.7,False
'2018-07-26T06:15:00',5.61916,5.61919,5.61884,5.61895,16.43,5.62357,5.6236,5.62332,5.62342,7.03,False
'2018-07-26T06:16:00',5.61907,5.6191,5.6188,5.6189,29.88,5.62354,5.62356,5.62332,5.62337,11.84,True
'2018-07-26T06:17:00',5.61896,5.61919,5.61896,5.61919,19.4,5.62343,5.62361,5.62343,5.6236,8.14,True
'2018-07-26T06:18:00',5.61911,5.61946,5.61904,5.61922,20.54,5.62356,5.62392,5.62356,5.62366,8.52,False
'2018-07-26T06:19:00',5.61915,5.62011,5.61855,5.61888,44.78,5.62384,5.62398,5.62268,5.62302,27.94,True
'2018-07-26T06:20:00',5.61874,5.62506,5.61874,5.62264,99.41,5.62279,5.6325,5.62279,5.62678,65.47,False
'2018-07-26T06:21:00',5.62253,5.62253,5.62211,5.62211,20.49,5.62666,5.62666,5.62625,5.62625,10.73,False
'2018-07-26T06:22:00',5.6221,5.62276,5.62162,5.62169,23.03,5.62624,5.62658,5.62576,5.62583,24.19,True
'2018-07-26T06:23:00',5.62162,5.63279,5.62155,5.63085,51.5,5.62571,5.6378,5.62568,5.6361,42.25,False
'2018-07-26T06:24:00',5.63064,5.63064,5.62176,5.62176,26.82,5.63561,5.63561,5.62902,5.62902,20.74,True
'2018-07-26T06:25:00',5.62155,5.62964,5.61936,5.62964,117.24,5.62882,5.63736,5.62732,5.63716,69.37,False
'2018-07-26T06:26:00',5.62964,5.63025,5.62935,5.62945,36.75,5.63717,5.63823,5.63691,5.63691,18.51,False
'2018-07-26T06:27:00',5.62945,5.62945,5.62898,5.62908,26.25,5.63687,5.63687,5.63622,5.6363,12.95,True
'2018-07-26T06:28:00',5.62908,5.62977,5.62908,5.62934,18.75,5.63629,5.63692,5.63625,5.63627,10.01,True
'2018-07-26T06:29:00',5.62934,5.63117,5.62927,5.63083,30.75,5.63628,5.63703,5.63623,5.63671,15.93,True
'2018-07-26T06:30:00',5.63107,5.63124,5.63101,5.63124,11.25,5.63671,5.63713,5.63671,5.63711,5.95,True
'2018-07-26T06:31:00',5.6312,5.6315,5.63114,5.6315,2.25,5.63711,5.63713,5.63685,5.63685,1.14,True
'2018-07-26T06:32:00',5.63177,5.63213,5.63152,5.63213,3.75,5.63706,5.63716,5.63697,5.63707,2.27,False
'2018-07-26T06:33:00',5.63189,5.63189,5.63107,5.63107,4.5,5.63725,5.63749,5.63725,5.63732,3.39,True
'2018-07-26T06:34:00',5.63114,5.6395,5.63085,5.6386,20.14,5.63707,5.6481,5.63679,5.64657,18.41,False
'2018-07-26T06:35:00',5.63814,5.64288,5.63459,5.63459,67.39,5.6466,5.65009,5.64324,5.64621,53.73,False
'2018-07-26T06:36:00',5.63459,5.63711,5.6345,5.63552,45.73,5.64629,5.64833,5.6419,5.64216,32.43,True
'2018-07-26T06:37:00',5.63559,5.63597,5.63559,5.63597,19.5,5.64216,5.64264,5.64207,5.64264,9.62,True
'2018-07-26T06:38:00',5.63597,5.63755,5.63583,5.63627,20.62,5.64268,5.6438,5.64253,5.64278,13.39,True
'2018-07-26T06:39:00',5.63627,5.63646,5.63627,5.63641,18.0,5.64279,5.64298,5.64268,5.64293,12.67,True
'2018-07-26T06:40:00',5.63663,5.63852,5.63635,5.63708,15.75,5.64293,5.64406,5.64287,5.64333,12.32,True
'2018-07-26T06:41:00',5.63739,5.63819,5.63705,5.63819,12.0,5.64363,5.64444,5.64329,5.64444,10.48,False
'2018-07-26T06:42:00',5.63809,5.63809,5.63606,5.63606,12.36,5.64434,5.64434,5.64223,5.64223,11.98,False
'2018-07-26T06:43:00',5.63606,5.63607,5.63552,5.63558,10.02,5.6421,5.64223,5.63852,5.63852,17.24,True
'2018-07-26T06:44:00',5.63578,5.63598,5.63568,5.63578,14.25,5.63852,5.63892,5.63852,5.63862,13.5,True
'2018-07-26T06:45:00',5.63572,5.63757,5.63572,5.63692,25.4,5.64046,5.64292,5.64046,5.64227,18.19,True
'2018-07-26T06:46:00',5.63683,5.63778,5.6365,5.63703,22.11,5.64218,5.64316,5.64218,5.64288,11.47,False
'2018-07-26T06:47:00',5.63703,5.63708,5.63686,5.63686,8.25,5.64277,5.64277,5.64257,5.64257,4.07,True
'2018-07-26T06:48:00',5.63676,5.63701,5.63676,5.63687,9.32,5.64257,5.64272,5.64253,5.64257,7.04,True
'2018-07-26T06:49:00',5.63687,5.63819,5.63677,5.63795,9.62,5.64271,5.64364,5.64212,5.64364,9.62,False
'2018-07-26T06:50:00',5.63784,5.63811,5.63369,5.63606,44.89,5.64349,5.64444,5.64031,5.6424,31.59,False
'2018-07-26T06:51:00',5.63608,5.63608,5.63508,5.63513,17.53,5.64243,5.64266,5.64117,5.64136,13.35,False
'2018-07-26T06:52:00',5.63513,5.63522,5.63495,5.63522,18.0,5.64132,5.64132,5.64074,5.64084,9.26,False
'2018-07-26T06:53:00',5.63523,5.63523,5.63509,5.63513,9.75,5.64084,5.64109,5.64082,5.64085,4.81,True
'2018-07-26T06:54:00',5.63513,5.63569,5.63513,5.63542,13.08,5.64081,5.64131,5.64081,5.64107,8.14,False
'2018-07-26T06:55:00',5.63542,5.63568,5.63487,5.63515,10.87,5.64098,5.6414,5.64093,5.6414,7.83,True
'2018-07-26T06:56:00',5.63515,5.63545,5.63507,5.63545,23.95,5.64137,5.6414,5.64074,5.64124,14.07,True
'2018-07-26T06:57:00',5.63545,5.63731,5.63545,5.63592,23.2,5.64121,5.64269,5.64121,5.64199,13.32,True
'2018-07-26T06:58:00',5.63592,5.63653,5.63572,5.63653,19.44,5.64194,5.64222,5.64188,5.64211,11.84,False
'2018-07-26T06:59:00',5.63653,5.63814,5.63581,5.63604,45.28,5.6422,5.64351,5.64154,5.64172,25.9,False
'2018-07-26T07:00:00',5.63605,5.6361,5.63529,5.63533,34.53,5.64172,5.64187,5.64072,5.64081,29.98,False
'2018-07-26T07:01:00',5.63532,5.63548,5.63448,5.63491,40.78,5.64079,5.64092,5.6401,5.64042,37.39,False
'2018-07-26T07:02:00',5.6349,5.63496,5.63358,5.63417,27.46,5.64023,5.64056,5.63937,5.63944,24.8,False
'2018-07-26T07:03:00',5.63417,5.63417,5.63339,5.6341,27.23,5.63929,5.63997,5.63867,5.63948,19.26,False
'2018-07-26T07:04:00',5.63407,5.63407,5.63309,5.63317,20.85,5.63948,5.63952,5.63839,5.63874,15.91,False
'2018-07-26T07:05:00',5.63317,5.63413,5.63291,5.63296,31.18,5.63879,5.63925,5.63861,5.63861,27.01,True
'2018-07-26T07:06:00',5.63299,5.63363,5.63287,5.63315,17.04,5.63861,5.63913,5.63856,5.63887,18.56,True
'2018-07-26T07:07:00',5.63349,5.6384,5.63315,5.6384,40.72,5.63887,5.647,5.63887,5.647,28.57,False
'2018-07-26T07:08:00',5.63907,5.64014,5.63019,5.63228,46.31,5.64669,5.64723,5.63722,5.63722,41.38,True
'2018-07-26T07:09:00',5.63309,5.63648,5.6306,5.63263,42.73,5.63722,5.64331,5.63722,5.64324,29.78,True
'2018-07-26T07:10:00',5.63681,5.63853,5.63658,5.63672,18.29,5.64257,5.64702,5.64257,5.64291,20.93,False
'2018-07-26T07:11:00',5.63672,5.63672,5.62865,5.62865,43.1,5.64275,5.64275,5.6365,5.63884,24.86,True
'2018-07-26T07:12:00',5.62868,5.63628,5.62868,5.63337,19.02,5.63887,5.64241,5.63835,5.63962,22.82,True
'2018-07-26T07:13:00',5.63265,5.63391,5.63265,5.63372,16.74,5.64021,5.64021,5.63945,5.63956,18.25,False
'2018-07-26T07:14:00',5.63367,5.63393,5.63213,5.63287,43.74,5.63956,5.64015,5.63911,5.63912,46.02,True
'2018-07-26T07:15:00',5.63311,5.63654,5.63243,5.63467,35.05,5.63936,5.64216,5.639,5.6402,41.5,True
'2018-07-26T07:16:00',5.63483,5.63716,5.63456,5.63565,23.58,5.6406,5.64357,5.64034,5.64351,13.33,True
'2018-07-26T07:17:00',5.63565,5.64145,5.63444,5.63627,42.71,5.64353,5.64822,5.64251,5.64251,26.75,True
'2018-07-26T07:18:00',5.63372,5.64123,5.63185,5.63741,23.92,5.64374,5.64619,5.64266,5.64482,15.94,True
'2018-07-26T07:19:00',5.63736,5.63999,5.63721,5.6399,15.72,5.64477,5.64635,5.64474,5.64599,8.88,True
'2018-07-26T07:20:00',5.6399,5.64133,5.63988,5.64133,16.87,5.64595,5.64754,5.64592,5.64754,10.41,False
'2018-07-26T07:21:00',5.64133,5.64254,5.63753,5.63753,18.36,5.64749,5.64853,5.64433,5.64433,12.66,True
'2018-07-26T07:22:00',5.63718,5.6431,5.63718,5.63916,17.5,5.64397,5.64835,5.64397,5.64602,13.7,False
'2018-07-26T07:23:00',5.63931,5.64524,5.63782,5.63799,23.46,5.64617,5.64948,5.64489,5.645,22.7,True
'2018-07-26T07:24:00',5.63809,5.6435,5.63799,5.64162,15.26,5.645,5.64902,5.645,5.64743,19.06,True
'2018-07-26T07:25:00',5.64143,5.64273,5.6414,5.64237,24.81,5.64743,5.64777,5.64738,5.64762,48.75,True
'2018-07-26T07:26:00',5.64237,5.64277,5.64206,5.64239,15.55,5.64747,5.64805,5.64747,5.64805,30.75,True
'2018-07-26T07:27:00',5.64247,5.64325,5.64233,5.64306,12.58,5.64805,5.64909,5.64798,5.64859,25.5,False
'2018-07-26T07:28:00',5.64272,5.64272,5.63717,5.64127,33.72,5.64859,5.64859,5.64222,5.6467,50.06,True
'2018-07-26T07:29:00',5.64127,5.64167,5.64094,5.64158,15.18,5.64671,5.64673,5.64613,5.6462,15.18,True
'2018-07-26T07:30:00',5.6425,5.6425,5.6412,5.64169,9.71,5.64576,5.64637,5.64576,5.64637,8.96,True
'2018-07-26T07:31:00',5.64097,5.64247,5.64097,5.64245,11.1,5.64724,5.64848,5.64724,5.64846,11.12,False
'2018-07-26T07:32:00',5.64244,5.64253,5.6402,5.6402,19.63,5.64845,5.64853,5.64624,5.6463,19.25,True
'2018-07-26T07:33:00',5.6402,5.64544,5.6401,5.6403,23.06,5.64634,5.64957,5.64624,5.64624,22.69,True
'2018-07-26T07:34:00',5.6403,5.64176,5.64015,5.64133,24.81,5.64623,5.64704,5.64576,5.64652,26.33,True
'2018-07-26T07:35:00',5.64131,5.64157,5.6413,5.64156,18.5,5.64675,5.6471,5.64674,5.64707,18.5,False
'2018-07-26T07:36:00',5.64156,5.64157,5.64121,5.64133,24.07,5.64704,5.64729,5.6469,5.64713,24.44,True
'2018-07-26T07:37:00',5.64133,5.64647,5.64133,5.64617,40.08,5.64719,5.64968,5.64719,5.64941,24.5,False
'2018-07-26T07:38:00',5.646,5.64651,5.64347,5.64588,41.95,5.64929,5.6503,5.64713,5.64967,30.93,True
'2018-07-26T07:39:00',5.64592,5.64757,5.64592,5.64757,15.73,5.64967,5.65136,5.64967,5.65136,15.74,True
'2018-07-26T07:40:00',5.64757,5.65184,5.64746,5.65176,51.17,5.65119,5.65698,5.65119,5.65583,50.07,True
'2018-07-26T07:41:00',5.65179,5.65326,5.65176,5.65306,36.35,5.65584,5.65765,5.65577,5.65707,34.07,False
'2018-07-26T07:42:00',5.65308,5.65315,5.64926,5.64954,35.23,5.6571,5.65722,5.65342,5.65385,35.61,True
'2018-07-26T07:43:00',5.64952,5.65002,5.64919,5.65002,25.56,5.65382,5.65473,5.65371,5.65473,24.42,False
'2018-07-26T07:44:00',5.65013,5.65111,5.64959,5.64999,23.85,5.65475,5.65491,5.65433,5.65433,21.96,True
'2018-07-26T07:45:00',5.64987,5.65292,5.64927,5.65038,54.24,5.65436,5.65669,5.65389,5.6547,58.08,False
'2018-07-26T07:46:00',5.65037,5.65267,5.64929,5.64977,30.77,5.65469,5.65643,5.65385,5.65415,32.67,True
'2018-07-26T07:47:00',5.64978,5.6519,5.64968,5.65157,81.05,5.65415,5.65671,5.65413,5.65567,94.71,False
'2018-07-26T07:48:00',5.65143,5.65148,5.65026,5.65036,31.09,5.65565,5.65618,5.65478,5.65514,36.01,False
'2018-07-26T07:49:00',5.65019,5.6507,5.65013,5.6502,14.06,5.65497,5.65547,5.65475,5.65497,14.06,True
'2018-07-26T07:50:00',5.6502,5.6526,5.64958,5.65168,21.89,5.65493,5.65627,5.65415,5.65571,21.53,True
'2018-07-26T07:51:00',5.65171,5.6569,5.65132,5.65339,57.51,5.65574,5.65998,5.65574,5.65868,48.0,True
'2018-07-26T07:52:00',5.65348,5.66251,5.65348,5.65705,46.96,5.65871,5.66835,5.65871,5.66168,44.71,True
'2018-07-26T07:53:00',5.65714,5.66145,5.65585,5.65969,25.74,5.66178,5.66514,5.66059,5.66348,23.86,False
'2018-07-26T07:54:00',5.6599,5.66376,5.65449,5.65654,36.45,5.66355,5.66915,5.66355,5.66889,30.53,True
'2018-07-26T07:55:00',5.65641,5.66131,5.65636,5.66028,21.46,5.66904,5.66904,5.66505,5.66559,21.65,True
'2018-07-26T07:56:00',5.6603,5.66422,5.6592,5.66257,57.25,5.66528,5.66726,5.66406,5.66615,67.11,False
'2018-07-26T07:57:00',5.66262,5.66316,5.65099,5.65443,59.78,5.66615,5.66705,5.66144,5.66201,96.71,False
'2018-07-26T07:58:00',5.65436,5.65489,5.65312,5.65315,13.34,5.66201,5.66201,5.65863,5.65863,20.92,True
'2018-07-26T07:59:00',5.65356,5.65793,5.65079,5.65525,40.67,5.65863,5.66061,5.65856,5.66021,51.31,True
'2018-07-26T08:00:00',5.65525,5.65893,5.65465,5.65866,76.38,5.66015,5.66309,5.66015,5.6629,68.1,False
'2018-07-26T08:01:00',5.65888,5.66013,5.65743,5.65771,73.05,5.66297,5.66374,5.66148,5.66193,90.86,True
'2018-07-26T08:02:00',5.65775,5.66034,5.65769,5.65979,76.52,5.66193,5.66294,5.66154,5.66249,85.23,False
'2018-07-26T08:03:00',5.65974,5.66118,5.65902,5.65925,87.82,5.66248,5.66306,5.66143,5.66196,99.6,False
'2018-07-26T08:04:00',5.65925,5.65925,5.6526,5.65264,94.52,5.66184,5.66184,5.65558,5.65569,142.86,True
'2018-07-26T08:05:00',5.65306,5.65483,5.65306,5.65398,36.35,5.65585,5.65785,5.65585,5.6567,67.08,True
'2018-07-26T08:06:00',5.65398,5.65648,5.65344,5.6552,51.98,5.65667,5.65949,5.65653,5.65902,69.88,False
'2018-07-26T08:07:00',5.65522,5.65551,5.65343,5.65502,62.99,5.65903,5.65915,5.6568,5.65862,110.05,True
'2018-07-26T08:08:00',5.65502,5.65643,5.65318,5.65643,62.66,5.65859,5.65918,5.65717,5.65918,115.7,False
'2018-07-26T08:09:00',5.65634,5.65669,5.65557,5.65582,40.4,5.65909,5.65951,5.65882,5.65951,52.93,True
'2018-07-26T08:10:00',5.65592,5.66007,5.6556,5.65671,96.57,5.65954,5.66307,5.6593,5.66068,114.8,True
'2018-07-26T08:11:00',5.65689,5.66089,5.65689,5.66064,45.38,5.66102,5.66323,5.66058,5.66293,40.82,False
'2018-07-26T08:12:00',5.66064,5.66118,5.65478,5.658,103.98,5.66282,5.66316,5.65792,5.66124,148.49,False
'2018-07-26T08:13:00',5.658,5.66209,5.65338,5.65657,103.85,5.66119,5.6639,5.65621,5.65991,123.31,True
'2018-07-26T08:14:00',5.65652,5.65918,5.65503,5.65655,137.29,5.65991,5.66214,5.65794,5.6602,165.51,False
'2018-07-26T08:15:00',5.65655,5.65853,5.65352,5.65493,128.0,5.66024,5.66274,5.65732,5.65874,136.38,True
'2018-07-26T08:16:00',5.65475,5.65807,5.65475,5.65686,79.11,5.65862,5.66181,5.6585,5.66041,77.66,True
'2018-07-26T08:17:00',5.65687,5.65917,5.65458,5.65917,85.47,5.6604,5.66222,5.65794,5.6616,77.55,True
'2018-07-26T08:18:00',5.65917,5.6618,5.65917,5.66073,63.27,5.66159,5.66414,5.66155,5.66251,106.44,True
'2018-07-26T08:19:00',5.66073,5.66165,5.65978,5.66062,78.34,5.66246,5.66388,5.6621,5.66312,123.13,False
'2018-07-26T08:20:00',5.66062,5.66081,5.65793,5.66054,78.86,5.66316,5.66344,5.6611,5.66326,101.54,True
'2018-07-26T08:21:00',5.66056,5.66204,5.66049,5.66187,72.5,5.6633,5.66481,5.66313,5.66481,96.8,False
'2018-07-26T08:22:00',5.66189,5.66242,5.66132,5.66144,79.12,5.66483,5.66531,5.66411,5.66423,79.14,True
'2018-07-26T08:23:00',5.66148,5.66401,5.66065,5.66205,108.45,5.66427,5.66732,5.66374,5.6648,122.85,False
'2018-07-26T08:24:00',5.66202,5.66397,5.65758,5.65814,126.49,5.66473,5.66682,5.66045,5.66134,142.21,True
'2018-07-26T08:25:00',5.65814,5.66382,5.65787,5.66276,92.74,5.66108,5.66744,5.66099,5.66599,92.9,False
'2018-07-26T08:26:00',5.66255,5.66301,5.65847,5.65848,104.82,5.66582,5.66633,5.66144,5.66229,103.22,False
'2018-07-26T08:27:00',5.65852,5.6609,5.65677,5.65802,76.86,5.66229,5.66427,5.65943,5.66139,108.81,True
'2018-07-26T08:28:00',5.65803,5.6591,5.6557,5.65848,61.65,5.66139,5.66267,5.65803,5.66222,66.31,False
'2018-07-26T08:29:00',5.65909,5.66057,5.65743,5.65848,58.41,5.66222,5.66348,5.66,5.66222,59.8,True
'2018-07-26T08:30:00',5.65847,5.66098,5.65785,5.66039,88.43,5.66222,5.66369,5.66061,5.6632,88.7,False
'2018-07-26T08:31:00',5.66039,5.66039,5.65641,5.65777,106.49,5.66321,5.66321,5.65983,5.66064,122.04,True
'2018-07-26T08:32:00',5.65766,5.65998,5.65745,5.65998,68.76,5.66064,5.66232,5.66036,5.66231,78.3,True
'2018-07-26T08:33:00',5.65999,5.66215,5.65885,5.66133,45.29,5.66231,5.66447,5.66127,5.66397,48.33,False
'2018-07-26T08:34:00',5.66131,5.66136,5.65953,5.65956,48.59,5.66394,5.66413,5.66281,5.66308,54.28,True
'2018-07-26T08:35:00',5.65999,5.66245,5.6598,5.66178,63.92,5.66308,5.66474,5.66272,5.66437,84.43,True
'2018-07-26T08:36:00',5.66178,5.66275,5.6613,5.66201,86.3,5.66439,5.6654,5.66382,5.66432,71.09,True
'2018-07-26T08:37:00',5.66202,5.66236,5.66096,5.66231,56.52,5.66433,5.665,5.66325,5.665,50.49,False
'2018-07-26T08:38:00',5.66239,5.66239,5.65916,5.65918,54.6,5.66508,5.66508,5.66148,5.66151,58.07,False
'2018-07-26T08:39:00',5.65927,5.65954,5.65869,5.65879,48.63,5.66158,5.6618,5.66101,5.66111,58.51,True
'2018-07-26T08:40:00',5.65879,5.66048,5.6585,5.6603,40.84,5.66108,5.66277,5.66078,5.66261,48.08,True
'2018-07-26T08:41:00',5.66032,5.66138,5.66013,5.66098,49.75,5.66262,5.66342,5.66217,5.66298,41.72,False
'2018-07-26T08:42:00',5.66098,5.66108,5.6579,5.65814,81.95,5.66302,5.66312,5.66053,5.66055,91.08,True
'2018-07-26T08:43:00',5.65817,5.65963,5.6578,5.65833,79.45,5.66055,5.662,5.65992,5.66066,134.15,True
'2018-07-26T08:44:00',5.65828,5.66077,5.65784,5.66023,92.39,5.66061,5.66291,5.66,5.66227,117.43,True
'2018-07-26T08:45:00',5.66035,5.66382,5.66,5.66344,136.28,5.66261,5.66642,5.66227,5.66572,159.07,True
'2018-07-26T08:46:00',5.66346,5.66541,5.66326,5.66422,87.69,5.66572,5.66768,5.66554,5.66654,124.63,True
'2018-07-26T08:47:00',5.66424,5.66516,5.66406,5.66467,80.25,5.66664,5.66757,5.66646,5.66706,76.02,False
'2018-07-26T08:48:00',5.66465,5.66488,5.66369,5.66371,65.4,5.66705,5.66772,5.66642,5.6667,95.05,True
'2018-07-26T08:49:00',5.66383,5.66529,5.6625,5.66521,60.94,5.66643,5.66723,5.665,5.66708,93.66,True
'2018-07-26T08:50:00',5.66514,5.66577,5.66489,5.6654,50.49,5.66708,5.66784,5.66695,5.66752,91.5,True
'2018-07-26T08:51:00',5.66542,5.6657,5.66504,5.66568,35.66,5.66752,5.66797,5.66723,5.66796,62.6,True
'2018-07-26T08:52:00',5.66568,5.66589,5.6645,5.66588,62.05,5.66784,5.6682,5.66683,5.66819,77.63,True
'2018-07-26T08:53:00',5.66587,5.66643,5.66587,5.66605,36.02,5.66818,5.66862,5.66818,5.66837,36.02,True
'2018-07-26T08:54:00',5.66606,5.67017,5.66605,5.67017,84.75,5.66837,5.67335,5.66836,5.67335,84.79,False
'2018-07-26T08:55:00',5.6695,5.6695,5.66663,5.66756,109.86,5.67257,5.67257,5.66892,5.66969,105.71,False
'2018-07-26T08:56:00',5.66756,5.66764,5.6651,5.66513,65.35,5.66957,5.66964,5.66741,5.66744,54.39,False
'2018-07-26T08:57:00',5.66508,5.6659,5.66413,5.66441,106.09,5.66739,5.66804,5.66641,5.66668,75.65,False
'2018-07-26T08:58:00',5.66439,5.66451,5.66145,5.66158,139.07,5.66665,5.66671,5.66376,5.66397,116.2,True
'2018-07-26T08:59:00',5.66158,5.6637,5.66079,5.66368,176.09,5.6639,5.66623,5.66312,5.6662,164.2,False
'2018-07-26T09:00:00',5.66369,5.66505,5.66341,5.66376,199.59,5.66616,5.66708,5.66537,5.6657,197.1,True
'2018-07-26T09:01:00',5.66379,5.66451,5.66321,5.66432,151.24,5.66573,5.66645,5.66515,5.66628,160.28,False
'2018-07-26T09:02:00',5.66448,5.66497,5.66286,5.66406,150.6,5.66635,5.66695,5.66505,5.66604,163.98,False
'2018-07-26T09:03:00',5.66406,5.66406,5.65892,5.65947,129.2,5.66585,5.66593,5.66127,5.66168,155.42,True
'2018-07-26T09:04:00',5.65947,5.66078,5.65898,5.65991,97.36,5.6616,5.66334,5.66095,5.66191,139.0,True
'2018-07-26T09:05:00',5.65987,5.66169,5.65978,5.66057,134.15,5.66188,5.66371,5.66183,5.66259,107.13,True
'2018-07-26T09:06:00',5.66057,5.66113,5.66014,5.66102,70.85,5.66258,5.66344,5.66214,5.66332,51.71,False
'2018-07-26T09:07:00',5.66095,5.66169,5.66055,5.66089,84.7,5.66332,5.66386,5.66283,5.66321,43.34,True
'2018-07-26T09:08:00',5.66084,5.66123,5.66035,5.66084,71.6,5.66321,5.66369,5.66257,5.66369,73.11,False
'2018-07-26T09:09:00',5.66099,5.66144,5.65992,5.66062,87.36,5.66335,5.66385,5.66273,5.66322,65.54,True
'2018-07-26T09:10:00',5.66064,5.66103,5.66037,5.66078,109.49,5.66322,5.66371,5.66304,5.66348,61.67,True
'2018-07-26T09:11:00',5.66085,5.66157,5.66067,5.66135,92.01,5.66355,5.66438,5.66314,5.66391,55.4,True
'2018-07-26T09:12:00',5.66124,5.66308,5.66113,5.66274,88.06,5.6638,5.66545,5.66361,5.66517,88.1,True
'2018-07-26T09:13:00',5.66272,5.66342,5.66177,5.66324,67.77,5.66517,5.66582,5.66355,5.66514,70.93,False
'2018-07-26T09:14:00',5.66324,5.66336,5.66072,5.66129,90.69,5.66518,5.66533,5.6633,5.66401,91.52,True
'2018-07-26T09:15:00',5.66124,5.66244,5.66089,5.66243,77.35,5.66401,5.66466,5.66355,5.66466,79.69,True
'2018-07-26T09:16:00',5.66253,5.66362,5.66221,5.66323,78.48,5.66474,5.66559,5.66433,5.66531,73.45,False
'2018-07-26T09:17:00',5.6633,5.66348,5.66306,5.66306,29.17,5.66545,5.66578,5.66536,5.66536,33.71,False
'2018-07-26T09:18:00',5.66306,5.6637,5.66108,5.66108,109.45,5.66541,5.66588,5.66306,5.66313,94.52,False
'2018-07-26T09:19:00',5.6611,5.66137,5.65997,5.66022,114.29,5.66318,5.66318,5.66205,5.66239,100.86,False
'2018-07-26T09:20:00',5.66022,5.66103,5.65832,5.65993,104.23,5.66225,5.66298,5.66027,5.66228,106.89,False
'2018-07-26T09:21:00',5.65997,5.66003,5.65876,5.65945,112.25,5.66228,5.66228,5.66076,5.66143,112.36,False
'2018-07-26T09:22:00',5.65948,5.65948,5.65605,5.65657,68.17,5.66143,5.66146,5.65845,5.65856,68.3,True
'2018-07-26T09:23:00',5.65654,5.65926,5.65654,5.65782,121.42,5.65852,5.66172,5.65852,5.66012,63.89,False
'2018-07-26T09:24:00',5.65782,5.65801,5.65696,5.65718,83.44,5.66009,5.66032,5.65949,5.65971,57.71,False
'2018-07-26T09:25:00',5.65718,5.6575,5.65626,5.65626,85.16,5.6597,5.65977,5.65823,5.65823,75.47,True
'2018-07-26T09:26:00',5.65627,5.65843,5.65579,5.65821,121.37,5.65824,5.66042,5.65775,5.66019,114.5,True
'2018-07-26T09:27:00',5.65825,5.65987,5.65812,5.65985,99.09,5.66023,5.66186,5.6601,5.66186,91.06,False
'2018-07-26T09:28:00',5.65989,5.66304,5.65886,5.65919,127.01,5.66186,5.66533,5.66092,5.66118,112.78,True
'2018-07-26T09:29:00',5.65921,5.65984,5.65911,5.65945,93.23,5.66119,5.6624,5.66119,5.66216,71.89,False
'2018-07-26T09:30:00',5.65945,5.65954,5.65867,5.65925,128.45,5.66182,5.66225,5.6611,5.66173,99.43,True
'2018-07-26T09:31:00',5.65919,5.66123,5.65893,5.66085,84.99,5.66173,5.66313,5.66147,5.66279,76.87,True
'2018-07-26T09:32:00',5.66079,5.66125,5.6602,5.66121,92.47,5.66278,5.66326,5.66214,5.66322,94.88,False
'2018-07-26T09:33:00',5.66119,5.6616,5.6598,5.66004,70.36,5.66319,5.66356,5.6618,5.66202,74.67,True
'2018-07-26T09:34:00',5.65988,5.66012,5.65962,5.66006,77.64,5.66188,5.66212,5.66162,5.66206,86.35,True
'2018-07-26T09:35:00',5.6601,5.66337,5.6597,5.66244,114.77,5.6621,5.6654,5.6617,5.66442,112.51,False
'2018-07-26T09:36:00',5.66248,5.66293,5.66167,5.66167,73.6,5.66442,5.66491,5.66357,5.66357,63.62,False
'2018-07-26T09:37:00',5.66167,5.66246,5.66125,5.66136,112.82,5.66345,5.66413,5.66322,5.66328,111.25,False
'2018-07-26T09:38:00',5.66136,5.66232,5.66072,5.66072,110.53,5.66333,5.66425,5.66266,5.66266,96.7,False
'2018-07-26T09:39:00',5.66065,5.66122,5.6593,5.66063,97.52,5.66259,5.66308,5.66188,5.66255,78.26,False
'2018-07-26T09:40:00',5.66121,5.66135,5.6595,5.66028,67.9,5.66284,5.66311,5.6615,5.66241,69.36,True
'2018-07-26T09:41:00',5.66026,5.66077,5.65977,5.66052,104.67,5.66241,5.66292,5.66189,5.66252,91.07,False
'2018-07-26T09:42:00',5.66052,5.66111,5.65938,5.66005,120.74,5.66251,5.66302,5.66127,5.66204,123.29,True
'2018-07-26T09:43:00',5.66011,5.66051,5.65986,5.66025,95.94,5.66204,5.66246,5.66181,5.6622,104.55,False
'2018-07-26T09:44:00',5.66027,5.66183,5.65974,5.65991,116.76,5.66223,5.66373,5.66135,5.66153,113.36,True
'2018-07-26T09:45:00',5.65991,5.66202,5.65973,5.66193,82.27,5.66158,5.66399,5.66143,5.6639,75.99,False
'2018-07-26T09:46:00',5.662,5.66231,5.66177,5.66188,88.26,5.6639,5.66425,5.66353,5.66353,84.21,True
'2018-07-26T09:47:00',5.66182,5.66261,5.6617,5.66261,101.63,5.66345,5.66415,5.66337,5.66415,88.5,False
'2018-07-26T09:48:00',5.66263,5.66285,5.66213,5.66234,50.1,5.6642,5.66439,5.66389,5.66399,35.14,False
'2018-07-26T09:49:00',5.66234,5.66234,5.66132,5.66138,54.57,5.66409,5.66409,5.66321,5.66331,48.55,False
'2018-07-26T09:50:00',5.66138,5.66228,5.65779,5.65979,66.75,5.66327,5.66368,5.65999,5.662,53.47,True
'2018-07-26T09:51:00',5.66,5.66111,5.65747,5.66007,33.18,5.66221,5.66328,5.66099,5.66229,33.12,False
'2018-07-26T09:52:00',5.66009,5.66009,5.65625,5.65625,27.98,5.66235,5.66235,5.6584,5.6584,21.91,True
'2018-07-26T09:53:00',5.6563,5.65826,5.6563,5.65762,52.24,5.65845,5.66023,5.65843,5.65973,42.74,True
'2018-07-26T09:54:00',5.65761,5.65956,5.65708,5.65788,76.55,5.6597,5.66128,5.65903,5.65985,79.98,True
'2018-07-26T09:55:00',5.65779,5.6592,5.6569,5.65884,83.99,5.65974,5.66118,5.65888,5.66084,90.43,True
'2018-07-26T09:56:00',5.65889,5.65981,5.65775,5.659,87.6,5.66084,5.66177,5.65975,5.66088,94.9,True
'2018-07-26T09:57:00',5.65904,5.66018,5.65862,5.65929,71.78,5.66088,5.66202,5.66055,5.66115,67.74,True
'2018-07-26T09:58:00',5.65917,5.66145,5.65905,5.66115,118.88,5.66101,5.66345,5.66092,5.6631,131.37,True
'2018-07-26T09:59:00',5.66128,5.66278,5.65988,5.66278,95.1,5.66318,5.66448,5.66169,5.66448,96.2,False
'2018-07-26T10:00:00',5.66268,5.66279,5.65936,5.65936,133.97,5.66447,5.66449,5.66127,5.66127,136.84,True
'2018-07-26T10:01:00',5.65936,5.66006,5.65865,5.6596,112.49,5.6613,5.66224,5.66069,5.66183,94.8,False
'2018-07-26T10:02:00',5.65969,5.66018,5.65872,5.65963,65.4,5.66192,5.6624,5.66056,5.66162,59.77,False
'2018-07-26T10:03:00',5.65963,5.65964,5.65838,5.6586,110.61,5.66154,5.66163,5.66027,5.66059,104.69,True
'2018-07-26T10:04:00',5.65865,5.65955,5.65837,5.65954,76.58,5.66064,5.66155,5.66037,5.66148,72.1,True
'2018-07-26T10:05:00',5.65957,5.66201,5.65914,5.66163,85.17,5.66155,5.66362,5.66114,5.66343,85.96,False
'2018-07-26T10:06:00',5.66168,5.66182,5.66042,5.66054,39.12,5.66363,5.66363,5.66241,5.66253,56.11,False
'2018-07-26T10:07:00',5.66058,5.66079,5.66048,5.66049,37.03,5.66253,5.66277,5.66246,5.66246,39.61,False
'2018-07-26T10:08:00',5.66075,5.66075,5.65784,5.65835,72.5,5.66254,5.66272,5.66,5.66034,68.79,True
'2018-07-26T10:09:00',5.65818,5.65932,5.65789,5.65876,86.71,5.66016,5.6618,5.65987,5.66107,88.1,True
'2018-07-26T10:10:00',5.65882,5.65913,5.65868,5.6589,100.5,5.66107,5.66165,5.66105,5.66139,89.16,True
'2018-07-26T10:11:00',5.65881,5.65997,5.65879,5.65983,71.43,5.66123,5.66214,5.66117,5.66182,50.09,False
'2018-07-26T10:12:00',5.65988,5.65988,5.65808,5.6583,115.95,5.66182,5.66182,5.65998,5.66021,109.49,False
'2018-07-26T10:13:00',5.65846,5.65846,5.65743,5.65743,84.46,5.66041,5.66061,5.65969,5.65969,83.62,True
'2018-07-26T10:14:00',5.65747,5.66109,5.65741,5.65973,163.26,5.65969,5.66487,5.65969,5.66229,89.89,True
'2018-07-26T10:15:00',5.65963,5.66274,5.65939,5.66267,90.87,5.66212,5.66496,5.66196,5.66496,55.54,False
'2018-07-26T10:16:00',5.66267,5.66303,5.66001,5.66083,83.05,5.66476,5.6651,5.66246,5.66319,57.49,True
'2018-07-26T10:17:00',5.6609,5.66314,5.66066,5.66285,78.95,5.66319,5.66543,5.66275,5.66505,40.44,False
'2018-07-26T10:18:00',5.66287,5.66302,5.65897,5.66182,109.45,5.66505,5.66525,5.66241,5.664,61.62,False
'2018-07-26T10:19:00',5.66191,5.66212,5.66071,5.66122,99.56,5.66404,5.66432,5.66295,5.66345,61.3,True
'2018-07-26T10:20:00',5.66122,5.66263,5.66122,5.66248,88.9,5.66338,5.66487,5.66338,5.66471,62.03,False
'2018-07-26T10:21:00',5.6625,5.66279,5.66157,5.66172,87.02,5.66473,5.665,5.66351,5.66366,80.55,False
'2018-07-26T10:22:00',5.66168,5.66168,5.66063,5.66104,121.74,5.6636,5.6636,5.66259,5.66304,109.25,True
'2018-07-26T10:23:00',5.66106,5.66192,5.66087,5.66133,109.07,5.66304,5.66388,5.66283,5.66328,102.2,False
'2018-07-26T10:24:00',5.66128,5.66138,5.66001,5.66045,80.3,5.66323,5.66347,5.66199,5.66244,78.9,True
'2018-07-26T10:25:00',5.66054,5.66186,5.66,5.66186,123.27,5.66252,5.66384,5.66198,5.66384,119.64,False
'2018-07-26T10:26:00',5.6618,5.6618,5.66125,5.6614,82.54,5.66378,5.66378,5.6632,5.66339,84.14,True
'2018-07-26T10:27:00',5.6614,5.66244,5.66137,5.66218,88.39,5.66335,5.66426,5.66334,5.66401,97.2,True
'2018-07-26T10:28:00',5.66223,5.66349,5.66212,5.66232,64.72,5.66406,5.66543,5.66396,5.6644,62.25,True
'2018-07-26T10:29:00',5.66234,5.66393,5.66222,5.66393,49.38,5.6644,5.66572,5.66438,5.66572,44.25,False
'2018-07-26T10:30:00',5.66395,5.66395,5.66324,5.66363,49.11,5.66572,5.66588,5.66499,5.66549,50.94,False
'2018-07-26T10:31:00',5.66355,5.66378,5.66209,5.66209,77.67,5.66549,5.66575,5.66407,5.66407,83.73,True
'2018-07-26T10:32:00',5.66214,5.66249,5.66214,5.66235,41.82,5.66412,5.66445,5.66412,5.66434,42.99,False
'2018-07-26T10:33:00',5.66219,5.66232,5.66166,5.66193,48.36,5.66417,5.66429,5.66338,5.66377,53.84,True
'2018-07-26T10:34:00',5.66199,5.6626,5.66198,5.66233,50.51,5.66377,5.66437,5.66377,5.66417,41.62,False
'2018-07-26T10:35:00',5.66232,5.66267,5.66122,5.66125,61.04,5.66416,5.66449,5.66283,5.66285,54.31,False
'2018-07-26T10:36:00',5.66129,5.66134,5.66048,5.66098,32.23,5.6629,5.66294,5.66233,5.66253,30.32,False
'2018-07-26T10:37:00',5.66088,5.66098,5.66025,5.66046,35.21,5.66248,5.66248,5.66186,5.66206,33.75,False
'2018-07-26T10:38:00',5.66039,5.66078,5.65994,5.65994,36.37,5.662,5.66222,5.66156,5.66173,36.0,True
'2018-07-26T10:39:00',5.65994,5.66007,5.65705,5.66007,69.76,5.66172,5.66191,5.65927,5.66191,68.45,False
'2018-07-26T10:40:00',5.66007,5.66039,5.65894,5.65894,46.53,5.6618,5.66203,5.66088,5.66088,59.62,True
'2018-07-26T10:41:00',5.65895,5.66003,5.65887,5.66003,86.71,5.66092,5.6617,5.66068,5.6617,74.62,True
'2018-07-26T10:42:00',5.66009,5.66048,5.66008,5.66032,43.74,5.6617,5.66206,5.66162,5.66196,35.25,False
'2018-07-26T10:43:00',5.66032,5.66048,5.65698,5.65737,116.9,5.66201,5.66206,5.65897,5.65936,111.8,False
'2018-07-26T10:44:00',5.65736,5.65848,5.6569,5.65731,38.66,5.65931,5.65992,5.65881,5.65917,67.64,False
'2018-07-26T10:45:00',5.65731,5.65731,5.65601,5.65652,43.61,5.65914,5.65927,5.6579,5.65893,68.01,True
'2018-07-26T10:46:00',5.65647,5.65858,5.6562,5.65836,77.61,5.65892,5.66033,5.65837,5.66033,69.04,False
'2018-07-26T10:47:00',5.65841,5.65841,5.65718,5.65768,56.9,5.66033,5.66033,5.65899,5.65939,48.97,True
'2018-07-26T10:48:00',5.65768,5.65888,5.65728,5.65777,65.16,5.65944,5.6608,5.65914,5.65976,64.28,False
'2018-07-26T10:49:00',5.65768,5.65772,5.657,5.65759,45.19,5.65968,5.65971,5.65898,5.65948,50.51,True
'2018-07-26T10:50:00',5.65775,5.659,5.6577,5.65854,63.84,5.65948,5.6611,5.65948,5.66073,77.86,False
'2018-07-26T10:51:00',5.65864,5.65871,5.65671,5.65697,78.23,5.66082,5.6609,5.65881,5.65893,77.42,True
'2018-07-26T10:52:00',5.65699,5.65977,5.65699,5.65921,117.95,5.65893,5.66166,5.65893,5.66097,159.25,False
'2018-07-26T10:53:00',5.65921,5.66015,5.6583,5.65906,98.31,5.66105,5.6621,5.66027,5.66102,94.89,True
'2018-07-26T10:54:00',5.65903,5.65942,5.65881,5.65921,40.97,5.66097,5.6612,5.66073,5.66103,62.36,False
'2018-07-26T10:55:00',5.65921,5.65932,5.65869,5.65895,39.16,5.66102,5.66121,5.66054,5.6609,51.92,False
'2018-07-26T10:56:00',5.65895,5.65913,5.65679,5.65707,43.27,5.66079,5.66099,5.65875,5.65896,53.06,True
'2018-07-26T10:57:00',5.65705,5.65937,5.65681,5.65886,67.13,5.65903,5.66118,5.65876,5.66084,78.17,False
'2018-07-26T10:58:00',5.65905,5.66067,5.65871,5.65878,50.39,5.66084,5.66263,5.66051,5.66093,52.92,True
'2018-07-26T10:59:00',5.65955,5.66103,5.65884,5.66091,73.56,5.66138,5.66299,5.66072,5.66289,88.66,False
'2018-07-26T11:00:00',5.66097,5.66097,5.6583,5.65909,108.8,5.66297,5.663,5.66028,5.66106,106.99,False
'2018-07-26T11:01:00',5.65909,5.65995,5.6583,5.65905,79.87,5.66087,5.66189,5.66025,5.66103,93.48,True
'2018-07-26T11:02:00',5.65905,5.66003,5.65828,5.65999,99.06,5.66099,5.66209,5.66026,5.66197,94.88,False
'2018-07-26T11:03:00',5.6599,5.6599,5.65919,5.65925,73.99,5.66188,5.66188,5.66117,5.66123,77.35,True
'2018-07-26T11:04:00',5.65912,5.66107,5.65903,5.66074,102.16,5.66106,5.66322,5.66101,5.66292,97.54,False
'2018-07-26T11:05:00',5.66068,5.66068,5.65962,5.66004,71.84,5.6629,5.6629,5.66157,5.66215,44.23,False
'2018-07-26T11:06:00',5.66004,5.66105,5.65862,5.65867,91.58,5.66206,5.66296,5.66074,5.66074,71.39,True
'2018-07-26T11:07:00',5.65866,5.65974,5.65836,5.65945,69.06,5.66074,5.66197,5.66059,5.66164,57.09,True
'2018-07-26T11:08:00',5.6595,5.65983,5.65924,5.65982,77.29,5.66166,5.66206,5.66147,5.66205,45.31,False
'2018-07-26T11:09:00',5.65985,5.65985,5.65843,5.65844,94.17,5.66205,5.66207,5.66037,5.66038,78.79,True
'2018-07-26T11:10:00',5.65852,5.65922,5.65852,5.65915,66.84,5.66043,5.6612,5.66043,5.66112,59.16,True
'2018-07-26T11:11:00',5.65916,5.65957,5.65906,5.65931,51.48,5.66114,5.66151,5.66101,5.66125,54.0,False
'2018-07-26T11:12:00',5.6593,5.6593,5.65827,5.65847,87.35,5.66125,5.66125,5.66021,5.66042,88.3,True
'2018-07-26T11:13:00',5.65851,5.65931,5.65835,5.65856,41.45,5.66045,5.66124,5.66029,5.66056,38.59,True
'2018-07-26T11:14:00',5.65866,5.6595,5.65808,5.65878,71.36,5.66054,5.6615,5.65992,5.66077,71.71,True
'2018-07-26T11:15:00',5.65878,5.65884,5.65849,5.6588,43.34,5.66075,5.66083,5.66048,5.6608,42.23,False
'2018-07-26T11:16:00',5.65907,5.65943,5.65674,5.65689,68.36,5.6608,5.66138,5.65874,5.65888,66.21,False
'2018-07-26T11:17:00',5.65682,5.65682,5.65587,5.656,58.59,5.65868,5.65868,5.65783,5.65797,61.87,True
'2018-07-26T11:18:00',5.656,5.65641,5.65526,5.65602,109.38,5.65794,5.65821,5.65719,5.65798,110.59,True
'2018-07-26T11:19:00',5.65607,5.65704,5.65599,5.65672,109.79,5.65798,5.65903,5.65793,5.6587,102.99,False
'2018-07-26T11:20:00',5.65674,5.65678,5.65592,5.65599,44.09,5.6587,5.65876,5.6579,5.65793,46.38,True
'2018-07-26T11:21:00',5.65606,5.65705,5.65528,5.65691,58.83,5.65793,5.65899,5.65722,5.65886,65.34,False
'2018-07-26T11:22:00',5.65654,5.65654,5.6551,5.6559,56.61,5.65835,5.65835,5.65704,5.65784,64.66,True
'2018-07-26T11:23:00',5.6559,5.65699,5.65588,5.65695,51.27,5.65782,5.65897,5.65782,5.65895,59.78,True
'2018-07-26T11:24:00',5.65711,5.65831,5.65682,5.65709,103.63,5.65909,5.66021,5.65863,5.65883,97.49,False
'2018-07-26T11:25:00',5.65705,5.65725,5.65657,5.65691,71.55,5.65883,5.65916,5.65852,5.65885,76.95,True
'2018-07-26T11:26:00',5.65694,5.65742,5.6561,5.65733,69.93,5.65885,5.65929,5.65792,5.65912,61.03,False
'2018-07-26T11:27:00',5.65724,5.65778,5.65648,5.65661,62.42,5.65912,5.65957,5.65836,5.65848,57.73,True
'2018-07-26T11:28:00',5.65667,5.65753,5.65568,5.65707,88.62,5.65848,5.65931,5.65753,5.65901,87.98,False
'2018-07-26T11:29:00',5.65695,5.65709,5.65569,5.65575,72.0,5.65893,5.65902,5.65791,5.65797,87.95,False
'2018-07-26T11:30:00',5.65575,5.6561,5.65501,5.65573,43.53,5.6579,5.6582,5.65721,5.65794,68.47,False
'2018-07-26T11:31:00',5.65573,5.65579,5.65478,5.65484,60.03,5.65789,5.65793,5.65676,5.65683,84.9,False
'2018-07-26T11:32:00',5.65481,5.65516,5.65446,5.65448,63.66,5.65681,5.65713,5.65639,5.65649,69.12,False
'2018-07-26T11:33:00',5.65448,5.65448,5.65351,5.65351,84.44,5.65643,5.65643,5.65539,5.65539,53.29,True
'2018-07-26T11:34:00',5.6535,5.65449,5.6534,5.65428,46.01,5.65539,5.65643,5.65529,5.65602,40.83,True
'2018-07-26T11:35:00',5.65428,5.65493,5.65428,5.65484,70.12,5.65612,5.6568,5.65612,5.65676,84.5,True
'2018-07-26T11:36:00',5.65484,5.65542,5.6546,5.65526,82.11,5.65677,5.65725,5.6565,5.6572,90.2,True
'2018-07-26T11:37:00',5.65529,5.65714,5.6549,5.65593,110.65,5.65718,5.65911,5.65677,5.65791,114.62,False
'2018-07-26T11:38:00',5.65593,5.65593,5.65491,5.65579,61.56,5.65794,5.65794,5.65685,5.65772,68.82,True
'2018-07-26T11:39:00',5.65577,5.65593,5.65512,5.6559,69.46,5.65772,5.65792,5.65704,5.65784,50.0,True
'2018-07-26T11:40:00',5.65605,5.65667,5.65578,5.65643,112.0,5.65799,5.65861,5.65773,5.65842,95.06,True
'2018-07-26T11:41:00',5.65648,5.65668,5.65616,5.65653,62.36,5.65842,5.65866,5.65815,5.65852,55.31,False
'2018-07-26T11:42:00',5.65653,5.65653,5.65592,5.65615,39.37,5.65849,5.65853,5.65812,5.65833,68.91,False
'2018-07-26T11:43:00',5.65616,5.65637,5.65594,5.65606,19.65,5.65834,5.65855,5.65816,5.65823,36.29,False
'2018-07-26T11:44:00',5.6561,5.65626,5.65263,5.65325,72.66,5.65823,5.65846,5.65481,5.65547,84.0,True
'2018-07-26T11:45:00',5.65325,5.65565,5.65271,5.6537,83.92,5.65553,5.65763,5.65494,5.65593,147.13,True
'2018-07-26T11:46:00',5.65379,5.65486,5.65369,5.65459,68.23,5.65591,5.65707,5.65591,5.65679,89.22,True
'2018-07-26T11:47:00',5.6545,5.65593,5.65426,5.65578,63.18,5.65664,5.65786,5.65632,5.65769,68.61,False
'2018-07-26T11:48:00',5.65575,5.65608,5.65501,5.65559,40.28,5.65769,5.65814,5.65725,5.65783,59.86,True
'2018-07-26T11:49:00',5.65559,5.65592,5.65531,5.65581,76.25,5.65784,5.6579,5.6573,5.65778,76.6,False
'2018-07-26T11:50:00',5.6558,5.65589,5.65409,5.65471,62.77,5.65778,5.65786,5.65597,5.65663,60.56,True
'2018-07-26T11:51:00',5.65465,5.65626,5.6542,5.65617,71.84,5.65663,5.65822,5.65618,5.65812,74.7,False
'2018-07-26T11:52:00',5.65619,5.65626,5.65569,5.65571,41.61,5.65812,5.65822,5.65768,5.65771,44.82,True
'2018-07-26T11:53:00',5.65577,5.65642,5.65526,5.65574,66.89,5.65771,5.65842,5.6575,5.65768,77.7,False
'2018-07-26T11:54:00',5.65568,5.65595,5.65453,5.65453,62.8,5.65768,5.65791,5.65651,5.65651,63.16,True
'2018-07-26T11:55:00',5.65458,5.65717,5.65454,5.65655,68.38,5.65652,5.65902,5.65652,5.65853,71.77,False
'2018-07-26T11:56:00',5.6566,5.65666,5.65542,5.65652,70.99,5.65854,5.65864,5.65735,5.65852,81.78,True
'2018-07-26T11:57:00',5.65674,5.6587,5.65674,5.65819,77.86,5.65862,5.66042,5.65862,5.66015,86.27,True
'2018-07-26T11:58:00',5.65819,5.6584,5.65734,5.65835,46.49,5.6602,5.66034,5.65931,5.66022,53.4,False
'2018-07-26T11:59:00',5.65842,5.65864,5.65741,5.65796,105.39,5.66022,5.66042,5.65939,5.65994,113.71,False
'2018-07-26T12:00:00',5.65802,5.65807,5.65525,5.65665,91.81,5.65995,5.65997,5.65718,5.65859,93.17,False
'2018-07-26T12:01:00',5.65667,5.65667,5.65442,5.65577,85.39,5.65859,5.65861,5.65636,5.65803,89.26,True
'2018-07-26T12:02:00',5.65577,5.65695,5.65563,5.65694,37.76,5.65804,5.65894,5.65777,5.65894,38.83,True
'2018-07-26T12:03:00',5.65699,5.66095,5.65579,5.65704,105.05,5.65899,5.66288,5.65803,5.65936,153.33,False
'2018-07-26T12:04:00',5.65704,5.65828,5.65583,5.65666,106.99,5.65935,5.66113,5.65808,5.65932,100.68,False
'2018-07-26T12:05:00',5.65666,5.65734,5.65604,5.6564,74.63,5.65936,5.6598,5.65816,5.65834,79.99,False
'2018-07-26T12:06:00',5.65639,5.65647,5.65538,5.65615,58.68,5.65833,5.65845,5.65731,5.65813,57.24,True
'2018-07-26T12:07:00',5.65624,5.65779,5.65581,5.65692,88.69,5.65822,5.66003,5.6578,5.65937,79.48,False
'2018-07-26T12:08:00',5.65674,5.65721,5.65289,5.65491,112.21,5.65944,5.66087,5.65507,5.66022,128.89,False
'2018-07-26T12:09:00',5.65373,5.65545,5.65318,5.65334,87.43,5.65562,5.65884,5.65531,5.65534,91.23,True
'2018-07-26T12:10:00',5.6534,5.65419,5.65281,5.65417,58.31,5.65534,5.65564,5.65462,5.65564,55.12,False
'2018-07-26T12:11:00',5.65425,5.65433,5.65244,5.65356,98.7,5.65564,5.65607,5.65426,5.65545,90.75,False
'2018-07-26T12:12:00',5.65353,5.65353,5.65286,5.65289,47.81,5.65545,5.65545,5.65483,5.65483,41.99,True
'2018-07-26T12:13:00',5.65292,5.65327,5.65271,5.65308,40.73,5.65483,5.65513,5.65442,5.65498,38.62,True
'2018-07-26T12:14:00',5.65306,5.654,5.65306,5.654,54.95,5.65498,5.65594,5.65498,5.65594,51.26,False
'2018-07-26T12:15:00',5.65398,5.65401,5.65285,5.65342,45.57,5.65592,5.65595,5.65483,5.65541,46.06,True
'2018-07-26T12:16:00',5.65342,5.65682,5.65289,5.65604,94.2,5.65536,5.65861,5.65488,5.65752,77.12,False
'2018-07-26T12:17:00',5.65604,5.65817,5.65565,5.65565,67.2,5.65732,5.66014,5.65732,5.65763,60.74,False
'2018-07-26T12:18:00',5.65571,5.6558,5.65375,5.65509,104.07,5.65769,5.65808,5.65607,5.65753,104.18,False
'2018-07-26T12:19:00',5.65509,5.65629,5.65247,5.65287,64.62,5.65752,5.65823,5.65472,5.65485,61.75,True
'2018-07-26T12:20:00',5.65254,5.65476,5.6517,5.65473,90.04,5.65509,5.65711,5.65397,5.65709,51.65,False
'2018-07-26T12:21:00',5.65465,5.65499,5.65408,5.65435,60.87,5.65708,5.65733,5.65656,5.65674,46.38,False
'2018-07-26T12:22:00',5.65431,5.65484,5.65229,5.65245,73.53,5.65668,5.65718,5.65497,5.65506,62.92,True
'2018-07-26T12:23:00',5.65245,5.65469,5.65188,5.65371,97.95,5.65495,5.65696,5.65427,5.65677,86.87,True
'2018-07-26T12:24:00',5.65369,5.65526,5.65369,5.65517,33.21,5.65675,5.65773,5.65675,5.65739,24.22,False
'2018-07-26T12:25:00',5.65515,5.65557,5.65469,5.65469,89.19,5.65739,5.65762,5.65669,5.65669,89.6,False
'2018-07-26T12:26:00',5.65466,5.65505,5.65409,5.65447,47.02,5.65661,5.65702,5.65603,5.65644,48.75,False
'2018-07-26T12:27:00',5.65448,5.65451,5.65288,5.65288,45.23,5.65644,5.65644,5.65518,5.65518,45.35,False
'2018-07-26T12:28:00',5.65278,5.65407,5.65243,5.65287,70.64,5.65518,5.65589,5.65453,5.65482,66.71,True
'2018-07-26T12:29:00',5.65281,5.65472,5.65281,5.6541,98.62,5.65476,5.65666,5.65476,5.65601,92.91,False
'2018-07-26T12:30:00',5.6541,5.65418,5.65384,5.65408,53.02,5.65606,5.65608,5.65572,5.65587,42.37,False
'2018-07-26T12:31:00',5.6541,5.65411,5.65244,5.65255,79.25,5.65587,5.65587,5.65432,5.65443,73.84,True
'2018-07-26T12:32:00',5.65259,5.65325,5.65245,5.65277,99.81,5.65443,5.6548,5.65393,5.6542,87.37,True
'2018-07-26T12:33:00',5.65269,5.65326,5.65267,5.65319,57.21,5.6542,5.65489,5.65411,5.65479,49.13,False
'2018-07-26T12:34:00',5.65319,5.65347,5.6529,5.65318,48.24,5.65484,5.65504,5.6544,5.6547,42.0,False
'2018-07-26T12:35:00',5.65312,5.65316,5.64935,5.64988,48.61,5.6546,5.6546,5.6515,5.65154,50.6,True
'2018-07-26T12:36:00',5.64967,5.65237,5.64967,5.6522,85.04,5.65154,5.65415,5.65154,5.65407,81.13,False
'2018-07-26T12:37:00',5.65217,5.65226,5.65194,5.65201,96.37,5.65407,5.65418,5.65387,5.65394,88.1,False
'2018-07-26T12:38:00',5.65207,5.65219,5.65156,5.65158,26.7,5.654,5.654,5.65341,5.65355,21.34,False
'2018-07-26T12:39:00',5.65158,5.65248,5.64952,5.64966,93.76,5.65341,5.65436,5.65146,5.65166,81.67,True
'2018-07-26T12:40:00',5.64971,5.65193,5.64971,5.65075,110.95,5.65171,5.65388,5.65171,5.65266,95.75,False
'2018-07-26T12:41:00',5.65075,5.6508,5.65002,5.65014,82.57,5.65262,5.6527,5.65172,5.65212,75.87,True
'2018-07-26T12:42:00',5.65009,5.65105,5.64984,5.65091,77.38,5.65207,5.65286,5.65178,5.65286,81.19,True
'2018-07-26T12:43:00',5.65094,5.65161,5.65094,5.65122,60.2,5.65286,5.65356,5.65286,5.65321,58.02,True
'2018-07-26T12:44:00',5.65111,5.65148,5.65094,5.65148,41.17,5.6531,5.65319,5.65259,5.65295,42.3,False
'2018-07-26T12:45:00',5.65148,5.65148,5.65069,5.65081,52.01,5.65292,5.65295,5.65234,5.65241,44.25,True
'2018-07-26T12:46:00',5.65082,5.65192,5.65082,5.65192,42.69,5.65241,5.65352,5.65241,5.65352,41.25,True
'2018-07-26T12:47:00',5.65192,5.65215,5.65137,5.65215,51.35,5.65348,5.65411,5.65312,5.65411,54.27,True
'2018-07-26T12:48:00',5.65217,5.65286,5.65217,5.65283,40.35,5.65411,5.65484,5.65411,5.65481,40.06,True
'2018-07-26T12:49:00',5.65289,5.65384,5.65282,5.65366,78.85,5.65487,5.65572,5.65478,5.65559,93.52,False
'2018-07-26T12:50:00',5.6536,5.6536,5.65254,5.65289,66.87,5.65545,5.65545,5.65415,5.65483,69.22,False
'2018-07-26T12:51:00',5.65289,5.65323,5.65235,5.65245,66.09,5.65482,5.65511,5.6542,5.6542,68.14,True
'2018-07-26T12:52:00',5.65249,5.65278,5.65195,5.65259,66.92,5.6542,5.65462,5.65381,5.65433,59.58,True
'2018-07-26T12:53:00',5.65266,5.65279,5.65233,5.65262,42.62,5.65433,5.65457,5.65422,5.65448,30.25,True
'2018-07-26T12:54:00',5.6526,5.6532,5.65216,5.65309,60.15,5.65448,5.65514,5.65407,5.65499,48.95,True
'2018-07-26T12:55:00',5.65305,5.65438,5.65305,5.65438,51.22,5.65499,5.65617,5.65499,5.65605,49.07,False
'2018-07-26T12:56:00',5.65433,5.65441,5.654,5.65411,33.61,5.65605,5.65632,5.65584,5.6561,32.98,True
'2018-07-26T12:57:00',5.65411,5.65453,5.65389,5.65451,44.46,5.65594,5.6564,5.65588,5.65635,39.57,True
'2018-07-26T12:58:00',5.65456,5.65595,5.65447,5.65553,66.92,5.65635,5.65787,5.65635,5.65742,49.66,False
'2018-07-26T12:59:00',5.65553,5.65553,5.65392,5.65406,105.33,5.65719,5.65719,5.65583,5.65605,108.84,True
'2018-07-26T13:00:00',5.65417,5.65479,5.65358,5.65413,123.97,5.65617,5.65679,5.65558,5.65607,102.52,False
'2018-07-26T13:01:00',5.65416,5.6545,5.65392,5.65405,100.84,5.65612,5.65632,5.65585,5.65595,90.97,True
'2018-07-26T13:02:00',5.65407,5.65443,5.65394,5.65433,81.44,5.65595,5.65638,5.65585,5.65628,70.75,True
'2018-07-26T13:03:00',5.65433,5.65467,5.65395,5.65467,87.07,5.65623,5.6565,5.65586,5.6565,72.54,False
'2018-07-26T13:04:00',5.65477,5.65503,5.65332,5.65355,115.18,5.6565,5.65663,5.65523,5.65549,99.16,True
'2018-07-26T13:05:00',5.65355,5.65443,5.65355,5.65435,63.37,5.6554,5.65626,5.6554,5.65601,58.41,False
'2018-07-26T13:06:00',5.65437,5.65453,5.65342,5.65387,71.59,5.65601,5.65623,5.65522,5.65575,72.35,False
'2018-07-26T13:07:00',5.6539,5.65421,5.65351,5.65375,45.67,5.65575,5.6559,5.65521,5.65529,44.25,True
'2018-07-26T13:08:00',5.65378,5.65418,5.65356,5.65385,56.81,5.65529,5.6558,5.65512,5.65536,48.75,False
'2018-07-26T13:09:00',5.65385,5.6543,5.65287,5.65314,79.23,5.65542,5.6557,5.65478,5.65497,66.32,True
'2018-07-26T13:10:00',5.65329,5.65404,5.65329,5.65394,89.59,5.65513,5.65594,5.65513,5.65585,86.25,False
'2018-07-26T13:11:00',5.65392,5.65398,5.65369,5.6537,53.06,5.65585,5.65596,5.6556,5.65564,54.93,True
'2018-07-26T13:12:00',5.65386,5.65511,5.65374,5.65413,99.11,5.65564,5.65695,5.65551,5.65588,92.12,False
'2018-07-26T13:13:00',5.65396,5.65424,5.65352,5.65353,62.93,5.65584,5.65599,5.65524,5.65524,85.12,True
'2018-07-26T13:14:00',5.6535,5.65388,5.6534,5.65368,82.56,5.65524,5.65559,5.65513,5.65533,66.0,False
'2018-07-26T13:15:00',5.65362,5.65362,5.65258,5.65361,66.88,5.65533,5.6554,5.65425,5.6554,65.56,False
'2018-07-26T13:16:00',5.65358,5.65397,5.65264,5.65274,65.87,5.6554,5.65553,5.65415,5.65415,63.0,True
'2018-07-26T13:17:00',5.6525,5.65368,5.65208,5.65356,72.25,5.65415,5.65557,5.65352,5.65555,68.9,True
'2018-07-26T13:18:00',5.65353,5.65432,5.65339,5.65368,62.78,5.65553,5.65631,5.65538,5.65559,58.3,True
'2018-07-26T13:19:00',5.65365,5.6541,5.65311,5.6541,51.2,5.65559,5.65598,5.65491,5.65598,48.33,True
'2018-07-26T13:20:00',5.65403,5.65458,5.6538,5.65422,58.62,5.65598,5.65647,5.65579,5.65621,66.58,True
'2018-07-26T13:21:00',5.65425,5.65472,5.65416,5.65466,84.08,5.65625,5.65671,5.65613,5.65665,88.18,False
'2018-07-26T13:22:00',5.65466,5.6552,5.65392,5.65409,89.7,5.65664,5.65718,5.65574,5.65589,80.75,True
'2018-07-26T13:23:00',5.65411,5.65538,5.65398,5.65523,47.73,5.65589,5.65726,5.65575,5.65711,64.33,False
'2018-07-26T13:24:00',5.65523,5.6555,5.65461,5.65461,70.69,5.65718,5.6575,5.65658,5.65658,78.07,True
'2018-07-26T13:25:00',5.65465,5.65567,5.65465,5.65535,52.12,5.65658,5.65762,5.65658,5.6573,58.24,False
'2018-07-26T13:26:00',5.65532,5.65573,5.65444,5.65446,58.45,5.65727,5.65766,5.65641,5.65644,62.79,True
'2018-07-26T13:27:00',5.65446,5.65601,5.65373,5.65528,80.83,5.65642,5.65791,5.6558,5.65771,72.06,True
'2018-07-26T13:28:00',5.65531,5.65648,5.65498,5.65596,41.94,5.65771,5.65809,5.65733,5.65794,39.61,True
'2018-07-26T13:29:00',5.65607,5.65675,5.65564,5.6563,61.67,5.65784,5.65862,5.6572,5.65824,59.58,False
'2018-07-26T13:30:00',5.65632,5.65635,5.65539,5.65589,90.54,5.65824,5.65833,5.65734,5.65776,86.97,True
'2018-07-26T13:31:00',5.65591,5.65662,5.65564,5.65658,68.02,5.65785,5.65861,5.65724,5.65858,65.5,True
'2018-07-26T13:32:00',5.65658,5.65777,5.65651,5.65719,87.43,5.65856,5.65965,5.65839,5.65908,82.05,False
'2018-07-26T13:33:00',5.65722,5.65728,5.65653,5.65705,108.71,5.65908,5.65926,5.65851,5.65901,112.79,False
'2018-07-26T13:34:00',5.65703,5.65703,5.65631,5.65652,66.9,5.65901,5.65901,5.65811,5.65825,68.95,True
'2018-07-26T13:35:00',5.65646,5.65696,5.65632,5.65673,59.8,5.65825,5.65878,5.65825,5.65868,62.24,False
'2018-07-26T13:36:00',5.65676,5.65676,5.65529,5.65536,62.72,5.65868,5.65868,5.65726,5.65734,71.84,True
'2018-07-26T13:37:00',5.65538,5.65559,5.65511,5.65557,42.73,5.65734,5.65754,5.65706,5.65751,45.69,True
'2018-07-26T13:38:00',5.65558,5.65613,5.65504,5.65584,61.86,5.65751,5.65799,5.65699,5.65765,64.42,True
'2018-07-26T13:39:00',5.65581,5.65667,5.65554,5.65597,70.71,5.65765,5.65841,5.65741,5.65789,68.57,False
'2018-07-26T13:40:00',5.65596,5.65598,5.65524,5.65594,58.32,5.65789,5.65789,5.65714,5.6578,51.72,False
'2018-07-26T13:41:00',5.65587,5.65587,5.65351,5.6545,68.39,5.6578,5.65801,5.6555,5.65719,76.62,False
'2018-07-26T13:42:00',5.6545,5.65526,5.65245,5.65268,98.29,5.65689,5.65863,5.65425,5.65556,101.48,True
'2018-07-26T13:43:00',5.65282,5.65558,5.65174,5.65422,133.72,5.65571,5.65892,5.65378,5.65666,103.47,False
'2018-07-26T13:44:00',5.65416,5.65481,5.6476,5.65334,228.95,5.65682,5.6573,5.65318,5.65663,227.68,False
'2018-07-26T13:45:00',5.65331,5.65423,5.65038,5.65242,185.28,5.65658,5.65767,5.65279,5.6544,189.11,False
'2018-07-26T13:46:00',5.65244,5.65373,5.65143,5.6515,76.29,5.65439,5.65559,5.65331,5.65348,80.03,False
'2018-07-26T13:47:00',5.65152,5.65163,5.64604,5.64796,110.33,5.65348,5.65361,5.64977,5.65038,95.72,True
'2018-07-26T13:48:00',5.64799,5.65353,5.64799,5.65198,192.74,5.65038,5.65577,5.64998,5.65397,185.76,True
'2018-07-26T13:49:00',5.65183,5.6525,5.65111,5.6525,90.58,5.65376,5.65444,5.65309,5.65444,95.26,True
'2018-07-26T13:50:00',5.65243,5.65265,5.65185,5.65265,80.06,5.65443,5.65458,5.65383,5.65458,74.74,True
'2018-07-26T13:51:00',5.6527,5.65483,5.65249,5.65456,71.48,5.65458,5.65676,5.65447,5.65654,68.78,True
'2018-07-26T13:52:00',5.65453,5.65597,5.65453,5.65523,109.14,5.65652,5.65793,5.65652,5.65721,107.25,False
'2018-07-26T13:53:00',5.65523,5.65529,5.65281,5.6531,104.2,5.65722,5.65727,5.65474,5.65509,97.29,True
'2018-07-26T13:54:00',5.65317,5.65463,5.65317,5.65339,85.62,5.65516,5.65652,5.65516,5.65537,91.6,False
'2018-07-26T13:55:00',5.65343,5.65395,5.65314,5.6532,82.98,5.65541,5.65582,5.65502,5.65502,75.3,True
'2018-07-26T13:56:00',5.6532,5.65428,5.65284,5.6541,75.14,5.65508,5.65623,5.65462,5.65603,74.13,False
'2018-07-26T13:57:00',5.65413,5.65553,5.65343,5.65384,137.25,5.65603,5.65743,5.65542,5.65592,146.16,False
'2018-07-26T13:58:00',5.65388,5.65388,5.65197,5.65327,130.45,5.65586,5.65586,5.6539,5.65525,126.11,False
'2018-07-26T13:59:00',5.6533,5.65344,5.65109,5.65278,96.18,5.65526,5.65542,5.65304,5.65473,105.41,True
'2018-07-26T14:00:00',5.65283,5.65314,5.65253,5.65305,114.01,5.65477,5.65505,5.65448,5.65505,111.91,True
'2018-07-26T14:01:00',5.65305,5.65346,5.65271,5.65317,69.71,5.65502,5.65536,5.6545,5.65505,70.05,True
'2018-07-26T14:02:00',5.6531,5.65461,5.65292,5.65459,70.11,5.65505,5.65657,5.65491,5.65657,70.5,False
'2018-07-26T14:03:00',5.65457,5.65532,5.65187,5.65202,103.76,5.65657,5.65725,5.65474,5.65489,78.32,True
'2018-07-26T14:04:00',5.65187,5.6542,5.65187,5.65345,115.78,5.65474,5.65704,5.65474,5.65535,85.39,True
'2018-07-26T14:05:00',5.65351,5.65482,5.65255,5.65482,151.65,5.65535,5.6577,5.65473,5.6577,146.59,False
'2018-07-26T14:06:00',5.65503,5.65521,5.65324,5.6537,118.64,5.65758,5.65774,5.65542,5.65581,116.22,False
'2018-07-26T14:07:00',5.65367,5.65398,5.6525,5.6526,97.93,5.65581,5.65605,5.65468,5.65468,92.24,True
'2018-07-26T14:08:00',5.65257,5.65357,5.6521,5.65267,118.79,5.65468,5.65597,5.65435,5.65485,128.74,True
'2018-07-26T14:09:00',5.65273,5.65506,5.6523,5.65472,147.21,5.65485,5.65734,5.65458,5.65696,149.97,False
'2018-07-26T14:10:00',5.65472,5.65496,5.65348,5.6536,105.98,5.65694,5.65718,5.65575,5.65576,104.63,False
'2018-07-26T14:11:00',5.65328,5.65384,5.65068,5.6515,135.77,5.65547,5.65611,5.65282,5.65374,139.61,True
'2018-07-26T14:12:00',5.65148,5.65275,5.64885,5.65271,166.75,5.65372,5.65502,5.65103,5.65496,174.75,False
'2018-07-26T14:13:00',5.65285,5.65343,5.65208,5.65226,115.84,5.65501,5.65563,5.65455,5.65493,132.66,False
'2018-07-26T14:14:00',5.65226,5.65226,5.65126,5.65139,102.73,5.65501,5.65501,5.65343,5.65383,107.32,True
'2018-07-26T14:15:00',5.65139,5.65268,5.65136,5.65244,109.22,5.65382,5.65535,5.65381,5.6551,113.83,False
'2018-07-26T14:16:00',5.65266,5.65279,5.65073,5.65079,147.78,5.6551,5.65543,5.65279,5.65279,154.76,False
'2018-07-26T14:17:00',5.65076,5.65108,5.64978,5.65008,101.36,5.65279,5.65327,5.65205,5.6528,103.63,True
'2018-07-26T14:18:00',5.65006,5.65111,5.64989,5.65088,71.71,5.65272,5.65355,5.65254,5.65317,69.63,False
'2018-07-26T14:19:00',5.65088,5.65088,5.6458,5.64974,139.8,5.65314,5.65376,5.64819,5.65283,134.03,False
'2018-07-26T14:20:00',5.6497,5.6497,5.64524,5.64668,114.59,5.65279,5.65279,5.64779,5.64918,110.7,False
'2018-07-26T14:21:00',5.64669,5.64795,5.64454,5.64611,131.86,5.64908,5.65049,5.64689,5.64836,129.33,False
'2018-07-26T14:22:00',5.64614,5.64634,5.64236,5.64265,153.65,5.64837,5.64918,5.64437,5.64522,160.73,False
'2018-07-26T14:23:00',5.64267,5.64637,5.64207,5.6423,136.45,5.64522,5.64931,5.64445,5.64495,145.41,False
'2018-07-26T14:24:00',5.64227,5.64246,5.63967,5.64095,139.41,5.64495,5.64495,5.64192,5.64321,130.54,False
'2018-07-26T14:25:00',5.64095,5.64099,5.63653,5.63716,123.46,5.64319,5.64324,5.63905,5.64002,120.35,True
'2018-07-26T14:26:00',5.63715,5.64388,5.63658,5.64095,184.69,5.64,5.6469,5.63957,5.64469,193.72,False
'2018-07-26T14:27:00',5.64099,5.64099,5.63804,5.64013,82.16,5.64473,5.64475,5.63994,5.6422,80.16,False
'2018-07-26T14:28:00',5.64024,5.64024,5.63911,5.63928,44.46,5.64245,5.64245,5.64133,5.64148,49.12,False
'2018-07-26T14:29:00',5.63924,5.6393,5.63448,5.63476,65.52,5.64148,5.64199,5.64031,5.64199,88.8,True
'2018-07-26T14:30:00',5.63466,5.63682,5.63419,5.63637,147.81,5.64199,5.64199,5.63708,5.64051,187.04,True
'2018-07-26T14:31:00',5.63636,5.64267,5.63231,5.63682,268.4,5.64043,5.64921,5.63656,5.6423,279.76,True
'2018-07-26T14:32:00',5.63684,5.6409,5.63598,5.63925,260.67,5.64233,5.64673,5.64136,5.64292,249.2,True
'2018-07-26T14:33:00',5.63915,5.64172,5.63888,5.64101,150.74,5.64285,5.64447,5.64239,5.64404,126.1,True
'2018-07-26T14:34:00',5.64103,5.64444,5.64075,5.64444,272.42,5.64404,5.64746,5.64366,5.64746,231.53,False
'2018-07-26T14:35:00',5.64446,5.64457,5.64183,5.64301,237.66,5.64754,5.64761,5.64453,5.64537,237.21,True
'2018-07-26T14:36:00',5.64301,5.6459,5.64251,5.64568,259.6,5.64525,5.64824,5.64515,5.64806,258.82,False
'2018-07-26T14:37:00',5.64568,5.64782,5.64137,5.64158,320.63,5.64803,5.65025,5.64363,5.6438,339.41,True
'2018-07-26T14:38:00',5.64161,5.64374,5.64026,5.64197,278.18,5.64382,5.64632,5.64248,5.64468,278.37,True
'2018-07-26T14:39:00',5.64205,5.64286,5.6414,5.64235,217.23,5.64481,5.6455,5.64389,5.64461,233.78,True
'2018-07-26T14:40:00',5.64235,5.643,5.64155,5.64278,158.85,5.64464,5.64528,5.64381,5.64505,164.41,True
'2018-07-26T14:41:00',5.64278,5.64346,5.64022,5.64326,203.61,5.64506,5.64605,5.64258,5.64598,199.08,True
'2018-07-26T14:42:00',5.64354,5.6461,5.64354,5.64544,210.06,5.64627,5.64865,5.64627,5.64772,172.94,False
'2018-07-26T14:43:00',5.64546,5.64606,5.64279,5.64414,202.05,5.64772,5.64828,5.6454,5.64641,186.96,False
'2018-07-26T14:44:00',5.64409,5.64443,5.63991,5.64059,217.76,5.64639,5.64667,5.64245,5.64296,220.41,True
'2018-07-26T14:45:00',5.6403,5.64243,5.64028,5.64175,194.13,5.64283,5.6446,5.64261,5.64421,195.31,False
'2018-07-26T14:46:00',5.64172,5.64172,5.6358,5.6358,223.77,5.64406,5.64406,5.63836,5.63836,216.66,True
'2018-07-26T14:47:00',5.63514,5.63786,5.63431,5.63756,268.81,5.63749,5.63998,5.63695,5.63973,284.2,False
'2018-07-26T14:48:00',5.63764,5.63829,5.63428,5.63615,236.52,5.63973,5.6406,5.63667,5.63868,231.87,False
'2018-07-26T14:49:00',5.63622,5.63654,5.63298,5.63487,205.7,5.63875,5.63908,5.63549,5.63712,197.75,False
'2018-07-26T14:50:00',5.63498,5.63578,5.63409,5.6345,175.67,5.63709,5.63802,5.63582,5.63602,172.07,False
'2018-07-26T14:51:00',5.63428,5.63448,5.63076,5.63301,205.34,5.63602,5.63629,5.63323,5.63525,165.67,True
'2018-07-26T14:52:00',5.63294,5.63897,5.63265,5.63886,239.45,5.63518,5.64121,5.63495,5.64114,232.74,False
'2018-07-26T14:53:00',5.63885,5.63891,5.6358,5.63582,216.74,5.64113,5.64124,5.63867,5.63882,231.97,False
'2018-07-26T14:54:00',5.63577,5.63652,5.63289,5.63331,250.32,5.63861,5.63932,5.63518,5.63568,268.77,True
'2018-07-26T14:55:00',5.63318,5.63403,5.62962,5.63326,298.3,5.63555,5.63642,5.63215,5.63604,280.89,True
'2018-07-26T14:56:00',5.63328,5.63512,5.6328,5.63437,268.85,5.63607,5.63738,5.63503,5.63663,272.73,False
'2018-07-26T14:57:00',5.63441,5.63471,5.63054,5.63145,180.64,5.63668,5.63693,5.63275,5.63367,206.65,True
'2018-07-26T14:58:00',5.63145,5.63274,5.63119,5.63267,207.56,5.63371,5.63481,5.63335,5.63458,202.73,False
'2018-07-26T14:59:00',5.63266,5.63328,5.63161,5.63199,189.82,5.63458,5.63549,5.6337,5.63427,184.22,True
'2018-07-26T15:00:00',5.63197,5.63515,5.63034,5.63433,223.34,5.63425,5.6375,5.63252,5.63668,176.52,True
'2018-07-26T15:01:00',5.63433,5.6354,5.63393,5.63455,214.01,5.63667,5.63772,5.63611,5.63689,147.49,False
'2018-07-26T15:02:00',5.63459,5.63487,5.63226,5.63428,163.81,5.63693,5.63721,5.63464,5.63663,133.31,False
'2018-07-26T15:03:00',5.63415,5.63448,5.63231,5.63256,156.68,5.63649,5.63652,5.63461,5.6349,132.33,True
'2018-07-26T15:04:00',5.63246,5.63625,5.63054,5.63538,174.87,5.63481,5.63854,5.63262,5.63763,168.19,True
'2018-07-26T15:05:00',5.63525,5.63926,5.6344,5.63747,192.2,5.63749,5.64183,5.63663,5.63997,237.0,False
'2018-07-26T15:06:00',5.63747,5.63812,5.63188,5.63236,206.08,5.63988,5.64041,5.63421,5.63442,238.09,True
'2018-07-26T15:07:00',5.63236,5.63393,5.63145,5.63388,208.53,5.63446,5.63617,5.63374,5.63609,232.1,True
'2018-07-26T15:08:00',5.63391,5.63529,5.63304,5.63518,229.39,5.63616,5.63772,5.63519,5.63747,240.72,True
'2018-07-26T15:09:00',5.63519,5.63742,5.63404,5.63742,196.86,5.63748,5.63982,5.63631,5.63964,212.29,True
'2018-07-26T15:10:00',5.63739,5.6384,5.63705,5.63775,165.19,5.63964,5.64065,5.63937,5.6401,141.38,True
'2018-07-26T15:11:00',5.63777,5.6395,5.63757,5.63906,174.94,5.64011,5.64179,5.63992,5.64135,131.15,True
'2018-07-26T15:12:00',5.63935,5.64066,5.6391,5.63938,138.71,5.64163,5.64282,5.64137,5.64158,146.92,False
'2018-07-26T15:13:00',5.63912,5.63927,5.63722,5.63737,107.2,5.64137,5.64152,5.63951,5.63966,98.54,False
'2018-07-26T15:14:00',5.63739,5.63801,5.63348,5.63358,155.77,5.63966,5.64027,5.63482,5.63502,144.87,False
'2018-07-26T15:15:00',5.6331,5.63368,5.62878,5.63044,137.2,5.63565,5.63614,5.63142,5.6327,176.25,False
'2018-07-26T15:16:00',5.63047,5.6306,5.62823,5.62889,157.35,5.6327,5.6328,5.63053,5.63105,159.31,True
'2018-07-26T15:17:00',5.62889,5.631,5.62885,5.63077,135.36,5.63108,5.63327,5.63108,5.63297,126.54,False
'2018-07-26T15:18:00',5.63065,5.63095,5.62785,5.63028,198.62,5.6329,5.6334,5.63012,5.63299,181.64,False
'2018-07-26T15:19:00',5.63025,5.63065,5.62784,5.62847,167.3,5.63308,5.63314,5.63014,5.63092,138.23,False
'2018-07-26T15:20:00',5.62844,5.62852,5.62784,5.62842,89.95,5.63092,5.63092,5.63012,5.63058,94.49,True
'2018-07-26T15:21:00',5.62833,5.63011,5.62816,5.62874,165.29,5.63058,5.63246,5.63058,5.63108,133.27,True
'2018-07-26T15:22:00',5.62877,5.62912,5.62815,5.62882,125.22,5.6311,5.63138,5.63048,5.63114,101.63,True
'2018-07-26T15:23:00',5.6288,5.62933,5.62808,5.62933,109.42,5.63104,5.6316,5.63035,5.6316,110.87,False
'2018-07-26T15:24:00',5.62938,5.62985,5.62841,5.62841,106.41,5.6316,5.63211,5.6307,5.63091,114.69,False
'2018-07-26T15:25:00',5.62832,5.62832,5.62644,5.62667,76.78,5.63084,5.63084,5.62867,5.62889,73.73,False
'2018-07-26T15:26:00',5.62664,5.62664,5.62489,5.62631,122.37,5.62887,5.62887,5.62713,5.62855,136.75,False
'2018-07-26T15:27:00',5.62629,5.62663,5.62482,5.62542,60.98,5.62853,5.62869,5.62744,5.62804,92.59,False
'2018-07-26T15:28:00',5.62545,5.62632,5.62244,5.62407,182.45,5.62806,5.62883,5.62453,5.62639,156.93,False
'2018-07-26T15:29:00',5.62403,5.62433,5.6199,5.62132,209.24,5.62639,5.62667,5.62218,5.62371,173.7,False
'2018-07-26T15:30:00',5.62147,5.6215,5.61666,5.62027,259.99,5.62377,5.62381,5.61885,5.62254,278.49,False
'2018-07-26T15:31:00',5.61958,5.62127,5.61825,5.61904,241.51,5.62145,5.6237,5.62048,5.62124,251.6,False
'2018-07-26T15:32:00',5.61894,5.61973,5.61793,5.6182,200.57,5.62117,5.62199,5.61972,5.62048,202.1,False
'2018-07-26T15:33:00',5.61817,5.61845,5.6161,5.61644,115.32,5.62044,5.6207,5.61822,5.61842,113.84,True
'2018-07-26T15:34:00',5.61635,5.61765,5.61551,5.617,203.82,5.61842,5.61977,5.61752,5.6192,201.71,True
'2018-07-26T15:35:00',5.61695,5.62042,5.615,5.61963,211.34,5.6192,5.62266,5.6175,5.62185,198.06,True
'2018-07-26T15:36:00',5.6196,5.62028,5.61761,5.6201,166.5,5.62183,5.62254,5.61994,5.62237,184.64,False
'2018-07-26T15:37:00',5.62009,5.62154,5.61878,5.61958,149.84,5.62234,5.62373,5.62105,5.6217,170.9,False
'2018-07-26T15:38:00',5.6196,5.6196,5.61609,5.61827,180.55,5.6217,5.6217,5.61846,5.62051,229.04,True
'2018-07-26T15:39:00',5.61824,5.61964,5.61675,5.61892,182.64,5.62051,5.62213,5.61896,5.62093,207.26,False
'2018-07-26T15:40:00',5.61892,5.62038,5.61788,5.61846,188.99,5.62091,5.62242,5.62012,5.62043,200.06,True
'2018-07-26T15:41:00',5.61861,5.61979,5.61809,5.61852,152.13,5.62051,5.62177,5.62023,5.62049,152.44,True
'2018-07-26T15:42:00',5.61864,5.62136,5.61839,5.61893,221.58,5.62058,5.62331,5.62034,5.62091,217.46,True
'2018-07-26T15:43:00',5.61897,5.62431,5.61897,5.62273,208.76,5.62094,5.62665,5.62094,5.62476,196.49,True
'2018-07-26T15:44:00',5.62265,5.62775,5.62265,5.62369,262.31,5.62476,5.63023,5.62476,5.62582,282.69,False
'2018-07-26T15:45:00',5.62366,5.62547,5.622,5.62226,218.19,5.62579,5.62745,5.62424,5.62462,254.31,True
'2018-07-26T15:46:00',5.62223,5.6252,5.62223,5.62362,187.57,5.62459,5.62719,5.62459,5.62582,204.02,True
'2018-07-26T15:47:00',5.62365,5.62506,5.62293,5.625,134.56,5.62585,5.62703,5.62521,5.62695,144.84,True
'2018-07-26T15:48:00',5.62494,5.62973,5.62418,5.62973,160.39,5.62689,5.6324,5.62644,5.6324,158.1,True
'2018-07-26T15:49:00',5.63001,5.63308,5.62998,5.63172,158.95,5.63258,5.63527,5.63247,5.6337,163.6,True
'2018-07-26T15:50:00',5.63182,5.63259,5.63159,5.63242,100.96,5.6338,5.63481,5.63346,5.63441,76.85,False
'2018-07-26T15:51:00',5.63247,5.63282,5.63076,5.63091,143.72,5.63441,5.63478,5.6327,5.63286,143.19,False
'2018-07-26T15:52:00',5.63088,5.63091,5.62632,5.63059,163.2,5.63283,5.6329,5.6287,5.6329,184.24,True
'2018-07-26T15:53:00',5.63062,5.63222,5.63004,5.6308,101.81,5.63296,5.63415,5.63197,5.63271,117.72,False
'2018-07-26T15:54:00',5.63088,5.63105,5.62967,5.63012,119.73,5.63281,5.63298,5.6316,5.6321,140.55,True
'2018-07-26T15:55:00',5.63012,5.63254,5.62985,5.63235,181.9,5.63207,5.63484,5.63175,5.63433,185.95,False
'2018-07-26T15:56:00',5.63233,5.63328,5.63038,5.63088,149.86,5.6343,5.63502,5.63233,5.63279,166.75,True
'2018-07-26T15:57:00',5.63083,5.63253,5.63035,5.63196,180.54,5.63276,5.63452,5.63234,5.63386,163.57,True
'2018-07-26T15:58:00',5.63197,5.63363,5.63195,5.63334,140.24,5.63389,5.63548,5.63386,5.6353,142.38,False
'2018-07-26T15:59:00',5.63318,5.63355,5.62771,5.63115,189.67,5.63517,5.63546,5.63004,5.6335,203.0,True
'2018-07-26T16:00:00',5.63112,5.63233,5.63058,5.63223,135.39,5.63346,5.63432,5.63277,5.63417,142.71,False
'2018-07-26T16:01:00',5.63225,5.63273,5.6313,5.63204,185.73,5.63418,5.63471,5.63329,5.63402,200.74,False
'2018-07-26T16:02:00',5.63204,5.63243,5.63039,5.63127,164.54,5.63397,5.63439,5.63236,5.6338,179.68,True
'2018-07-26T16:03:00',5.63136,5.63269,5.63095,5.63206,156.71,5.63345,5.63484,5.63313,5.63399,121.04,False
'2018-07-26T16:04:00',5.63209,5.63209,5.62991,5.63013,180.38,5.63399,5.63402,5.6319,5.63208,192.42,True
'2018-07-26T16:05:00',5.6301,5.6318,5.62966,5.63123,173.64,5.63208,5.63378,5.6316,5.6332,163.04,True
'2018-07-26T16:06:00',5.63143,5.63326,5.63078,5.63231,138.26,5.63338,5.6352,5.63274,5.63425,151.33,True
'2018-07-26T16:07:00',5.6323,5.63324,5.63124,5.63317,143.57,5.63425,5.63518,5.63322,5.6351,147.69,False
'2018-07-26T16:08:00',5.63316,5.63322,5.63007,5.63026,198.82,5.63505,5.63516,5.63207,5.63224,206.05,True
'2018-07-26T16:09:00',5.63045,5.6351,5.63006,5.6335,185.67,5.63225,5.63708,5.63199,5.63547,192.8,False
'2018-07-26T16:10:00',5.63349,5.63482,5.63199,5.63322,178.42,5.63544,5.63687,5.63401,5.63523,160.63,True
'2018-07-26T16:11:00',5.63322,5.63835,5.6332,5.63637,192.68,5.63521,5.64105,5.63517,5.63889,213.16,True
'2018-07-26T16:12:00',5.63581,5.63958,5.63574,5.63951,203.62,5.63825,5.64169,5.63711,5.64164,198.91,True
'2018-07-26T16:13:00',5.6395,5.64118,5.6388,5.64104,164.46,5.64156,5.64316,5.64122,5.643,163.84,False
'2018-07-26T16:14:00',5.64103,5.64342,5.63842,5.64097,189.66,5.643,5.64502,5.64173,5.64288,200.7,True
'2018-07-26T16:15:00',5.64097,5.64306,5.64069,5.64169,105.64,5.6429,5.64511,5.64263,5.64391,135.93,False
'2018-07-26T16:16:00',5.64169,5.64239,5.63787,5.64057,143.86,5.64389,5.6446,5.64047,5.64318,209.27,True
'2018-07-26T16:17:00',5.64061,5.64191,5.6406,5.64189,84.28,5.64318,5.64389,5.64297,5.64386,108.83,True
'2018-07-26T16:18:00',5.64184,5.64576,5.64146,5.645,160.59,5.64381,5.64773,5.64343,5.64697,169.72,True
'2018-07-26T16:19:00',5.64486,5.64678,5.64398,5.64668,154.96,5.64681,5.64842,5.64597,5.64842,168.41,True
'2018-07-26T16:20:00',5.64639,5.65062,5.64403,5.65004,154.39,5.64838,5.65301,5.64598,5.6525,212.97,False
'2018-07-26T16:21:00',5.65004,5.65058,5.64484,5.64484,257.49,5.6524,5.65288,5.64709,5.64709,281.04,True
'2018-07-26T16:22:00',5.64488,5.64797,5.64411,5.64616,238.21,5.64713,5.65045,5.64642,5.64865,208.21,True
'2018-07-26T16:23:00',5.64634,5.65145,5.64615,5.65113,193.62,5.64879,5.65362,5.64857,5.65362,173.96,False
'2018-07-26T16:24:00',5.65152,5.65214,5.64807,5.64965,222.19,5.65369,5.65442,5.65049,5.65208,203.84,True
'2018-07-26T16:25:00',5.64968,5.655,5.6466,5.654,228.21,5.65208,5.6584,5.64918,5.65588,229.56,True
'2018-07-26T16:26:00',5.65416,5.70012,5.65397,5.69137,164.26,5.65713,5.71135,5.65694,5.69526,167.24,False
'2018-07-26T16:27:00',5.69134,5.69165,5.67385,5.67533,148.62,5.69524,5.69532,5.6775,5.67897,128.6336,False
'2018-07-26T16:28:00',5.67463,5.6769,5.66527,5.67033,167.64,5.67533,5.67935,5.67069,5.67519,180.39,True
'2018-07-26T16:29:00',5.6706,5.67578,5.66848,5.67447,178.25,5.67547,5.67792,5.67254,5.67709,196.62,False
'2018-07-26T16:30:00',5.67445,5.67636,5.66812,5.66831,203.21,5.67691,5.67918,5.67324,5.67336,206.91,False
'2018-07-26T16:31:00',5.66826,5.67091,5.66667,5.66889,211.66,5.67333,5.67379,5.67044,5.67124,212.02,False
'2018-07-26T16:32:00',5.66887,5.67021,5.66364,5.66576,127.66,5.67124,5.67344,5.66847,5.66999,145.3,False
'2018-07-26T16:33:00',5.66578,5.66638,5.65961,5.6625,162.33,5.66999,5.67001,5.66296,5.66602,193.18,False
'2018-07-26T16:34:00',5.66236,5.66236,5.65408,5.65557,139.82,5.6659,5.66624,5.65878,5.65901,181.52,False
'2018-07-26T16:35:00',5.65557,5.65595,5.65258,5.65267,212.54,5.65905,5.6599,5.65598,5.65725,235.63,True
'2018-07-26T16:36:00',5.65265,5.65632,5.65265,5.65589,175.22,5.65722,5.66059,5.65722,5.66056,175.27,True
'2018-07-26T16:37:00',5.65592,5.6591,5.65574,5.65769,162.66,5.66059,5.66132,5.65986,5.66077,134.99,False
'2018-07-26T16:38:00',5.65769,5.66471,5.65452,5.6552,199.21,5.66079,5.6704,5.65831,5.65853,223.17,True
'2018-07-26T16:39:00',5.65522,5.65964,5.65431,5.65894,183.04,5.65853,5.66382,5.65771,5.66286,194.45,False
'2018-07-26T16:40:00',5.65894,5.66363,5.65394,5.65597,177.0,5.66288,5.66772,5.65827,5.65928,229.15,True
'2018-07-26T16:41:00',5.65547,5.66129,5.65373,5.66102,233.49,5.65945,5.66455,5.6582,5.66437,220.73,True
'2018-07-26T16:42:00',5.66104,5.66285,5.66023,5.66284,202.56,5.66439,5.6659,5.6629,5.66582,215.59,True
'2018-07-26T16:43:00',5.66307,5.66473,5.66224,5.66455,188.91,5.66597,5.66765,5.66446,5.6676,162.16,True
'2018-07-26T16:44:00',5.66455,5.67586,5.66409,5.67506,189.59,5.66756,5.67942,5.66636,5.67849,170.81,True
'2018-07-26T16:45:00',5.67525,5.67801,5.67323,5.6763,193.62,5.67865,5.68017,5.67632,5.67943,204.52,False
'2018-07-26T16:46:00',5.6763,5.67676,5.66699,5.66757,100.68,5.6794,5.6794,5.67157,5.6722,158.1,True
'2018-07-26T16:47:00',5.66799,5.66907,5.66426,5.66832,65.02,5.67219,5.67252,5.66756,5.67207,100.8,False
'2018-07-26T16:48:00',5.66825,5.67376,5.66548,5.66562,124.11,5.67219,5.68116,5.66968,5.66974,184.81,True
'2018-07-26T16:49:00',5.66593,5.67135,5.66553,5.67101,155.4,5.66974,5.67547,5.66955,5.67471,124.17,False
'2018-07-26T16:50:00',5.67101,5.67155,5.66549,5.66598,189.24,5.67416,5.67464,5.66957,5.6698,198.8,False
'2018-07-26T16:51:00',5.66597,5.66647,5.65637,5.66044,147.38,5.66977,5.67011,5.66119,5.66402,187.89,False
'2018-07-26T16:52:00',5.66115,5.66319,5.65929,5.65947,178.05,5.66424,5.66766,5.66324,5.66345,197.22,True
'2018-07-26T16:53:00',5.65945,5.66106,5.65945,5.66043,159.53,5.66345,5.66469,5.66345,5.66371,153.16,False
'2018-07-26T16:54:00',5.66047,5.66307,5.65709,5.65709,173.84,5.66371,5.66563,5.66134,5.66135,168.69,False
'2018-07-26T16:55:00',5.65729,5.65964,5.65072,5.65082,238.38,5.66087,5.66255,5.6534,5.65374,221.24,False
'2018-07-26T16:56:00',5.6508,5.65115,5.64507,5.64936,229.72,5.65369,5.65501,5.64783,5.65198,256.77,False
'2018-07-26T16:57:00',5.64933,5.65383,5.63838,5.64819,233.31,5.65198,5.66061,5.64142,5.65156,262.55,False
'2018-07-26T16:58:00',5.64823,5.64823,5.63878,5.64572,197.16,5.6514,5.66051,5.64162,5.64961,217.75,False
'2018-07-26T16:59:00',5.64572,5.64593,5.63993,5.64062,253.53,5.64913,5.64939,5.6431,5.64388,267.74,True
'2018-07-26T17:00:00',5.64049,5.64734,5.64049,5.64723,173.5,5.64362,5.6509,5.64212,5.65066,193.68,True
'2018-07-26T17:01:00',5.64723,5.65408,5.64628,5.65313,184.29,5.65038,5.65914,5.64822,5.65691,164.2,False
'2018-07-26T17:02:00',5.65281,5.65557,5.64603,5.65109,191.89,5.65659,5.65904,5.65241,5.65511,136.11,True
'2018-07-26T17:03:00',5.65073,5.6534,5.64907,5.65322,182.34,5.6549,5.65692,5.65327,5.65692,110.68,False
'2018-07-26T17:04:00',5.65328,5.65332,5.64951,5.65077,160.88,5.65695,5.65698,5.65304,5.65388,109.6,True
'2018-07-26T17:05:00',5.65076,5.65164,5.64947,5.6516,83.27,5.65398,5.65459,5.65248,5.65456,75.69,False
'2018-07-26T17:06:00',5.6516,5.6544,5.64961,5.64995,88.2,5.65473,5.65778,5.65195,5.65281,88.13,False
'2018-07-26T17:07:00',5.64993,5.65116,5.6491,5.64972,116.33,5.65281,5.65416,5.65171,5.65232,147.89,True
'2018-07-26T17:08:00',5.64991,5.65095,5.64909,5.65019,172.13,5.65232,5.65307,5.65201,5.65282,184.94,True
'2018-07-26T17:09:00',5.65057,5.65158,5.65025,5.65092,176.97,5.65288,5.65388,5.65284,5.65378,223.78,True
'2018-07-26T17:10:00',5.65089,5.65628,5.65016,5.65394,114.87,5.65373,5.65977,5.65297,5.65863,148.47,False
'2018-07-26T17:11:00',5.65393,5.65472,5.6518,5.65302,128.54,5.65833,5.65967,5.65538,5.65671,122.84,False
'2018-07-26T17:12:00',5.6532,5.6533,5.64272,5.64698,111.95,5.6569,5.65699,5.64883,5.6535,105.83,True
'2018-07-26T17:13:00',5.64699,5.65567,5.64345,5.65478,126.65,5.6535,5.66246,5.64702,5.66046,147.25,False
'2018-07-26T17:14:00',5.65411,5.65585,5.64618,5.64916,82.9,5.66045,5.661,5.64842,5.65508,109.71,False
'2018-07-26T17:15:00',5.64938,5.65262,5.6446,5.64628,128.25,5.6548,5.65987,5.64824,5.64862,110.45,False
'2018-07-26T17:16:00',5.64632,5.64822,5.6445,5.6445,121.77,5.64862,5.65288,5.64815,5.64815,96.72,True
'2018-07-26T17:17:00',5.64468,5.64667,5.64312,5.64506,105.98,5.64829,5.65004,5.64612,5.64872,91.46,True
'2018-07-26T17:18:00',5.64494,5.64574,5.64465,5.64572,60.91,5.64859,5.64938,5.64848,5.64913,63.18,False
'2018-07-26T17:19:00',5.64568,5.64604,5.6432,5.64459,93.37,5.6491,5.64991,5.64609,5.64919,94.86,False
'2018-07-26T17:20:00',5.64474,5.64734,5.64244,5.64259,76.46,5.64933,5.65052,5.64533,5.64546,89.82,False
'2018-07-26T17:21:00',5.64259,5.64593,5.64014,5.6419,125.02,5.64543,5.64891,5.6437,5.64632,148.19,True
'2018-07-26T17:22:00',5.64187,5.6532,5.6413,5.6532,130.29,5.64626,5.66048,5.64589,5.66048,118.38,False
'2018-07-26T17:23:00',5.65361,5.66018,5.64533,5.65269,206.06,5.66048,5.66411,5.65532,5.65692,165.79,True
'2018-07-26T17:24:00',5.65282,5.66777,5.65282,5.66201,111.12,5.65694,5.67214,5.65694,5.66632,146.47,False
'2018-07-26T17:25:00',5.66201,5.6654,5.65747,5.65938,198.05,5.66595,5.66832,5.6629,5.66461,125.22,False
'2018-07-26T17:26:00',5.65938,5.66029,5.65754,5.65754,54.68,5.66464,5.66464,5.66195,5.66216,52.29,True
'2018-07-26T17:27:00',5.65758,5.66065,5.65736,5.66049,71.91,5.6622,5.66621,5.661,5.66546,71.69,True
'2018-07-26T17:28:00',5.66052,5.66748,5.65879,5.66106,145.3,5.66552,5.67144,5.66552,5.66792,104.03,False
'2018-07-26T17:29:00',5.66109,5.66457,5.65957,5.66037,49.11,5.66795,5.66844,5.6652,5.66558,47.14,True
'2018-07-26T17:30:00',5.6604,5.66295,5.65768,5.66068,73.22,5.66562,5.67159,5.66347,5.66728,70.24,True
'2018-07-26T17:31:00',5.66066,5.66494,5.65898,5.66344,102.32,5.66645,5.67233,5.66494,5.67143,84.42,True
'2018-07-26T17:32:00',5.66342,5.67142,5.66052,5.67142,54.86,5.67143,5.67498,5.66866,5.67498,57.88,True
'2018-07-26T17:33:00',5.67118,5.67308,5.66882,5.67178,98.29,5.67477,5.67492,5.67282,5.67451,70.24,True
'2018-07-26T17:34:00',5.67092,5.67618,5.66931,5.67511,97.9,5.67377,5.68068,5.673,5.67907,97.54,False
'2018-07-26T17:35:00',5.67509,5.67572,5.67109,5.67123,68.45,5.67897,5.67925,5.67512,5.67526,69.54,False
'2018-07-26T17:36:00',5.67125,5.67152,5.67079,5.67083,31.45,5.67526,5.6755,5.67476,5.67482,19.3,False
'2018-07-26T17:37:00',5.6708,5.67132,5.66962,5.66972,43.64,5.6748,5.67497,5.67303,5.67316,43.88,False
'2018-07-26T17:38:00',5.66992,5.67022,5.65893,5.65893,81.37,5.67316,5.67349,5.66326,5.66326,83.57,False
'2018-07-26T17:39:00',5.65892,5.65985,5.65788,5.65861,54.09,5.66326,5.66494,5.66187,5.66207,101.95,True
'2018-07-26T17:40:00',5.65861,5.66014,5.65813,5.65982,95.72,5.6621,5.66338,5.66163,5.66278,102.9,True
'2018-07-26T17:41:00',5.65982,5.66382,5.65982,5.66259,89.74,5.66285,5.66881,5.66261,5.66704,104.15,True
'2018-07-26T17:42:00',5.66256,5.66601,5.66231,5.66601,67.54,5.66704,5.67393,5.66496,5.67227,94.02,False
'2018-07-26T17:43:00',5.66598,5.66851,5.66233,5.66524,89.49,5.66898,5.67505,5.66724,5.67208,98.64,False
'2018-07-26T17:44:00',5.66498,5.66595,5.66362,5.66383,64.52,5.67208,5.67299,5.66743,5.66822,95.26,False
'2018-07-26T17:45:00',5.66383,5.66401,5.66162,5.66198,98.79,5.66749,5.6683,5.66625,5.66664,101.6,False
'2018-07-26T17:46:00',5.66203,5.66255,5.66092,5.66191,103.59,5.66664,5.66765,5.66305,5.66412,103.95,True
'2018-07-26T17:47:00',5.66198,5.66352,5.66092,5.66309,88.95,5.66412,5.66664,5.66352,5.66628,99.99,False
'2018-07-26T17:48:00',5.66311,5.66418,5.66025,5.66146,110.87,5.6663,5.67019,5.66292,5.66509,101.09,False
'2018-07-26T17:49:00',5.66149,5.66194,5.66027,5.66093,67.53,5.66512,5.66606,5.66411,5.66484,91.92,True
'2018-07-26T17:50:00',5.66114,5.66332,5.66043,5.66292,56.89,5.66485,5.66603,5.66431,5.6658,59.93,True
'2018-07-26T17:51:00',5.66292,5.66366,5.66273,5.66305,62.87,5.66576,5.66639,5.66554,5.66571,38.2,True
'2018-07-26T17:52:00',5.66305,5.66934,5.66305,5.66825,92.01,5.66575,5.67391,5.66575,5.67304,88.97,True
'2018-07-26T17:53:00',5.6682,5.66938,5.66766,5.66914,63.45,5.67297,5.6735,5.67231,5.67325,69.51,True
'2018-07-26T17:54:00',5.66917,5.67472,5.66913,5.67472,112.36,5.67329,5.67722,5.67277,5.67722,91.75,False
'2018-07-26T17:55:00',5.67472,5.67651,5.66025,5.67119,96.52,5.67708,5.67952,5.67391,5.67515,70.3,True
'2018-07-26T17:56:00',5.67539,5.67631,5.67316,5.67394,111.34,5.67815,5.67888,5.67685,5.67699,67.99,False
'2018-07-26T17:57:00',5.67392,5.67414,5.67034,5.67058,87.43,5.67699,5.67787,5.67427,5.67443,85.89,False
'2018-07-26T17:58:00',5.67058,5.67059,5.66541,5.66583,64.5,5.67439,5.67464,5.66931,5.66983,71.0,False
'2018-07-26T17:59:00',5.66596,5.66627,5.66473,5.66541,50.83,5.66983,5.67018,5.66827,5.66892,58.8,True
'2018-07-26T18:00:00',5.66532,5.67057,5.65963,5.66872,143.12,5.66886,5.67389,5.66351,5.67347,126.68,False
'2018-07-26T18:01:00',5.66883,5.66945,5.66349,5.66406,109.24,5.67358,5.67512,5.67147,5.67156,71.26,True
'2018-07-26T18:02:00',5.66341,5.66797,5.66197,5.66354,64.5,5.67248,5.6739,5.67133,5.67266,116.95,False
'2018-07-26T18:03:00',5.66358,5.66532,5.6584,5.66233,69.22,5.67266,5.67382,5.66981,5.66981,137.24,True
'2018-07-26T18:04:00',5.66235,5.66406,5.66185,5.66307,54.82,5.66981,5.67077,5.66962,5.67019,104.98,True
'2018-07-26T18:05:00',5.66305,5.66586,5.66242,5.6657,101.46,5.6701,5.67061,5.66613,5.66951,89.99,False
'2018-07-26T18:06:00',5.66567,5.66586,5.6628,5.66455,88.27,5.66949,5.67043,5.66879,5.66924,62.01,False
'2018-07-26T18:07:00',5.66457,5.66523,5.66276,5.66288,82.28,5.66926,5.6703,5.66756,5.66838,70.24,True
'2018-07-26T18:08:00',5.66338,5.66493,5.66282,5.66393,130.92,5.66839,5.66933,5.66782,5.66876,173.18,False
'2018-07-26T18:09:00',5.66413,5.66483,5.66343,5.66343,43.0,5.66876,5.66915,5.66819,5.66819,50.24,True
'2018-07-26T18:10:00',5.66354,5.66407,5.66262,5.66394,127.65,5.66819,5.66826,5.6659,5.66826,122.38,False
'2018-07-26T18:11:00',5.66405,5.66408,5.66239,5.66264,102.14,5.66803,5.66824,5.66637,5.66655,133.42,True
'2018-07-26T18:12:00',5.66254,5.66424,5.66234,5.66422,75.2,5.66654,5.66841,5.66654,5.66815,113.59,False
'2018-07-26T18:13:00',5.66421,5.66429,5.66337,5.6641,49.23,5.66815,5.66843,5.6675,5.66809,66.36,True
'2018-07-26T18:14:00',5.66412,5.66532,5.66412,5.66511,46.59,5.66809,5.66929,5.66809,5.66874,61.83,False
'2018-07-26T18:15:00',5.66509,5.66549,5.66415,5.66463,48.28,5.66872,5.66893,5.66777,5.6678,47.14,True
'2018-07-26T18:16:00',5.66466,5.66498,5.66412,5.66475,116.45,5.6678,5.66858,5.66734,5.66782,69.8,True
'2018-07-26T18:17:00',5.66483,5.66512,5.66471,5.66502,93.26,5.66777,5.66811,5.6677,5.66809,49.66,True
'2018-07-26T18:18:00',5.66501,5.66563,5.6647,5.66518,97.51,5.66812,5.66886,5.66772,5.66871,64.48,False
'2018-07-26T18:19:00',5.66521,5.66541,5.66512,5.66523,79.4,5.66874,5.66891,5.66848,5.66848,38.86,False
'2018-07-26T18:20:00',5.66524,5.66527,5.66466,5.66499,68.6,5.66849,5.66913,5.66843,5.66884,38.56,True
'2018-07-26T18:21:00',5.66499,5.66637,5.66499,5.66597,82.5,5.66881,5.67034,5.66878,5.66981,42.96,False
'2018-07-26T18:22:00',5.66597,5.66617,5.66504,5.66509,51.68,5.66985,5.67,5.66828,5.66835,52.05,True
'2018-07-26T18:23:00',5.66512,5.66536,5.66465,5.6653,34.94,5.66838,5.66864,5.66783,5.66857,30.38,False
'2018-07-26T18:24:00',5.66531,5.66534,5.66491,5.6651,17.8,5.66858,5.66868,5.66833,5.6685,17.43,False
'2018-07-26T18:25:00',5.6651,5.66563,5.66229,5.66373,55.69,5.66849,5.66901,5.66588,5.66766,44.92,False
'2018-07-26T18:26:00',5.66373,5.66524,5.66285,5.66307,109.83,5.66768,5.66881,5.6672,5.66783,72.94,True
'2018-07-26T18:27:00',5.66307,5.66397,5.66268,5.66376,58.5,5.66786,5.66881,5.66738,5.66858,42.5,False
'2018-07-26T18:28:00',5.66376,5.66384,5.66306,5.66311,74.25,5.66855,5.66858,5.66768,5.66769,49.91,True
'2018-07-26T18:29:00',5.66338,5.66401,5.66287,5.66366,82.87,5.66768,5.66797,5.66624,5.66737,47.89,False
'2018-07-26T18:30:00',5.66366,5.66422,5.66252,5.66259,59.36,5.6674,5.6686,5.66719,5.66729,52.9,False
'2018-07-26T18:31:00',5.66262,5.66277,5.66214,5.66236,25.93,5.66732,5.66752,5.66634,5.6668,32.38,True
'2018-07-26T18:32:00',5.66231,5.66446,5.66187,5.66378,45.8,5.66674,5.66734,5.66593,5.66728,41.96,True
'2018-07-26T18:33:00',5.66378,5.6646,5.66344,5.6646,52.05,5.6673,5.66829,5.66694,5.66828,29.66,True
'2018-07-26T18:34:00',5.6646,5.66486,5.66427,5.66484,63.3,5.66826,5.66863,5.66755,5.66811,36.35,False
'2018-07-26T18:35:00',5.66484,5.66522,5.66418,5.6642,106.47,5.66813,5.66929,5.66747,5.66822,60.47,True
'2018-07-26T18:36:00',5.66435,5.66517,5.66317,5.66517,97.27,5.66827,5.66833,5.66698,5.66815,64.18,False
'2018-07-26T18:37:00',5.66522,5.66545,5.66216,5.66216,46.25,5.66813,5.66843,5.66483,5.66486,36.36,True
'2018-07-26T18:38:00',5.66216,5.665,5.66188,5.66282,73.41,5.66483,5.66793,5.66458,5.66549,48.34,True
'2018-07-26T18:39:00',5.66292,5.66445,5.66182,5.66396,41.99,5.66549,5.66767,5.66425,5.66767,26.02,False
'2018-07-26T18:40:00',5.66407,5.66483,5.66181,5.66304,63.32,5.6676,5.66829,5.66467,5.66554,35.58,True
'2018-07-26T18:41:00',5.66404,5.66767,5.66334,5.66453,99.99,5.66662,5.67025,5.66594,5.66818,62.76,False
'2018-07-26T18:42:00',5.66473,5.66478,5.66309,5.6632,46.31,5.6683,5.66841,5.6666,5.66708,33.39,False
'2018-07-26T18:43:00',5.66322,5.66378,5.66291,5.663,69.66,5.6671,5.66722,5.66635,5.66643,38.91,False
'2018-07-26T18:44:00',5.66308,5.66314,5.66243,5.66262,41.58,5.66643,5.66646,5.66524,5.66531,40.81,True
'2018-07-26T18:45:00',5.66265,5.66319,5.66248,5.66285,34.15,5.66534,5.6662,5.66529,5.66588,33.0,True
'2018-07-26T18:46:00',5.66282,5.66332,5.66282,5.66332,17.78,5.66586,5.66632,5.66586,5.66618,16.65,True
'2018-07-26T18:47:00',5.66342,5.67648,5.66291,5.67303,68.93,5.66617,5.68084,5.66563,5.68003,58.29,False
'2018-07-26T18:48:00',5.67303,5.67382,5.66883,5.6691,66.8,5.68006,5.68039,5.67295,5.67295,65.28,False
'2018-07-26T18:49:00',5.66905,5.66929,5.66814,5.6685,53.07,5.67285,5.67423,5.67252,5.67352,75.72,True
'2018-07-26T18:50:00',5.66856,5.67323,5.66836,5.67033,41.47,5.67352,5.67586,5.6735,5.67487,64.25,True
'2018-07-26T18:51:00',5.67033,5.67638,5.6688,5.67243,52.75,5.67488,5.6808,5.67478,5.6773,51.61,False
'2018-07-26T18:52:00',5.67242,5.67253,5.67072,5.6719,53.53,5.67729,5.67888,5.67682,5.67761,54.92,False
'2018-07-26T18:53:00',5.6719,5.67818,5.66897,5.67179,69.98,5.67762,5.68189,5.675,5.67625,87.7,False
'2018-07-26T18:54:00',5.67179,5.67628,5.67069,5.67184,66.37,5.67621,5.67907,5.67508,5.67508,112.46,False
'2018-07-26T18:55:00',5.67164,5.67229,5.66442,5.66906,50.43,5.67475,5.67863,5.66916,5.67601,82.85,False
'2018-07-26T18:56:00',5.66906,5.66999,5.66414,5.66521,51.99,5.67605,5.67757,5.67301,5.67305,72.42,True
'2018-07-26T18:57:00',5.66524,5.67109,5.66515,5.66976,124.4,5.67308,5.67723,5.67262,5.6738,84.29,False
'2018-07-26T18:58:00',5.66976,5.66976,5.66903,5.66903,91.5,5.67382,5.67443,5.67315,5.67326,63.71,True
'2018-07-26T18:59:00',5.66903,5.67112,5.66853,5.67112,93.75,5.67329,5.67425,5.67261,5.67415,52.96,False
'2018-07-26T19:00:00',5.67112,5.67198,5.66981,5.66981,102.75,5.67409,5.67468,5.67333,5.6734,95.62,True
'2018-07-26T19:01:00',5.66981,5.67146,5.66872,5.67007,111.0,5.67339,5.67613,5.67209,5.67514,105.34,False
'2018-07-26T19:02:00',5.67007,5.67007,5.66753,5.66759,72.75,5.67511,5.67514,5.6714,5.67146,70.87,False
'2018-07-26T19:03:00',5.66711,5.66711,5.66297,5.66493,106.11,5.67175,5.6739,5.67004,5.67049,105.73,False
'2018-07-26T19:04:00',5.66491,5.6674,5.66227,5.66273,126.36,5.67046,5.67081,5.66879,5.6691,122.58,True
'2018-07-26T19:05:00',5.66269,5.66856,5.66262,5.66636,120.37,5.66906,5.67099,5.66887,5.67099,118.49,True
'2018-07-26T19:06:00',5.66636,5.66704,5.66636,5.66663,48.75,5.67104,5.67174,5.67086,5.67089,47.62,True
'2018-07-26T19:07:00',5.66715,5.66968,5.66651,5.66917,19.75,5.67089,5.67295,5.67051,5.67051,19.87,False
'2018-07-26T19:08:00',5.66921,5.66986,5.66898,5.66908,18.75,5.67054,5.67302,5.67033,5.67033,18.75,False
'2018-07-26T19:09:00',5.66928,5.66928,5.66724,5.66742,35.25,5.67044,5.67147,5.66847,5.6686,34.5,False
'2018-07-26T19:10:00',5.66719,5.66728,5.66617,5.66682,52.5,5.66845,5.66987,5.66754,5.66803,51.75,False
'2018-07-26T19:11:00',5.66702,5.66748,5.66036,5.66036,72.75,5.6682,5.66919,5.66442,5.66446,71.6,False
'2018-07-26T19:12:00',5.66036,5.66066,5.65995,5.66042,61.12,5.66437,5.66514,5.66404,5.66404,60.75,True
'2018-07-26T19:13:00',5.6604,5.66111,5.65999,5.66081,91.86,5.66402,5.66542,5.66398,5.66498,90.36,False
'2018-07-26T19:14:00',5.66076,5.6609,5.66025,5.66046,79.12,5.66492,5.66537,5.66442,5.66467,79.5,False
'2018-07-26T19:15:00',5.66046,5.66046,5.65939,5.65999,80.99,5.66449,5.66477,5.66287,5.66301,81.37,False
'2018-07-26T19:16:00',5.65972,5.66031,5.65819,5.65875,62.62,5.66294,5.66419,5.66121,5.66178,62.25,True
'2018-07-26T19:17:00',5.65876,5.66058,5.65843,5.6589,86.24,5.66177,5.66313,5.66074,5.66174,84.37,False
'2018-07-26T19:18:00',5.6589,5.6589,5.65806,5.65851,62.25,5.66177,5.66188,5.66107,5.66152,60.75,True
'2018-07-26T19:19:00',5.65847,5.65908,5.65841,5.65907,47.25,5.66149,5.66209,5.66142,5.66208,47.25,False
'2018-07-26T19:20:00',5.65904,5.65973,5.6588,5.6588,35.62,5.66206,5.66292,5.66201,5.66258,36.0,False
'2018-07-26T19:21:00',5.65905,5.66006,5.65838,5.65871,55.87,5.66263,5.66263,5.66142,5.66167,56.62,True
'2018-07-26T19:22:00',5.65871,5.66147,5.65871,5.66076,61.5,5.66165,5.6645,5.66162,5.6638,61.5,False
'2018-07-26T19:23:00',5.66079,5.66149,5.66068,5.66076,76.5,5.66383,5.66468,5.66369,5.66378,76.5,True
'2018-07-26T19:24:00',5.66075,5.66189,5.66075,5.66162,57.75,5.66377,5.66491,5.66377,5.66464,57.75,True
'2018-07-26T19:25:00',5.66176,5.66193,5.66126,5.66187,57.0,5.66477,5.66495,5.66427,5.66489,56.25,True
'2018-07-26T19:26:00',5.66172,5.66235,5.66117,5.66235,60.0,5.66474,5.66537,5.66418,5.66537,60.0,False
'2018-07-26T19:27:00',5.66249,5.66257,5.66231,5.66243,36.75,5.66537,5.66542,5.66494,5.66494,36.75,True
'2018-07-26T19:28:00',5.66243,5.66756,5.66212,5.66756,94.49,5.66497,5.6711,5.66462,5.67064,94.49,True
'2018-07-26T19:29:00',5.66757,5.67077,5.66617,5.67065,101.62,5.67064,5.6738,5.67055,5.67362,98.09,False
'2018-07-26T19:30:00',5.67065,5.67065,5.6673,5.668,85.12,5.67359,5.6739,5.671,5.67104,84.11,False
'2018-07-26T19:31:00',5.66795,5.66806,5.6674,5.66789,48.0,5.67099,5.67189,5.67054,5.67092,47.24,False
'2018-07-26T19:32:00',5.66788,5.66832,5.66738,5.66743,42.75,5.67091,5.67161,5.67069,5.67071,42.75,True
'2018-07-26T19:33:00',5.6674,5.66812,5.66708,5.66786,58.75,5.67068,5.67184,5.67051,5.67134,59.25,False
'2018-07-26T19:34:00',5.66784,5.66784,5.66527,5.66528,73.11,5.67134,5.67134,5.66823,5.66831,74.25,True
'2018-07-26T19:35:00',5.66533,5.6672,5.6649,5.6663,78.75,5.66845,5.67166,5.66845,5.67126,78.75,False
'2018-07-26T19:36:00',5.66626,5.66647,5.66547,5.66611,72.75,5.67122,5.67135,5.67011,5.67035,72.75,True
'2018-07-26T19:37:00',5.66607,5.66632,5.66571,5.66612,66.0,5.67032,5.67066,5.67014,5.67055,66.0,True
'2018-07-26T19:38:00',5.66615,5.6666,5.66588,5.66617,61.12,5.67058,5.67181,5.67047,5.67117,61.5,False
'2018-07-26T19:39:00',5.66614,5.66621,5.66347,5.66441,62.62,5.67114,5.67114,5.66644,5.66738,63.75,False
'2018-07-26T19:40:00',5.66437,5.66551,5.66271,5.66323,103.87,5.66733,5.66847,5.66594,5.66701,103.11,True
'2018-07-26T19:41:00',5.66322,5.66445,5.66306,5.66377,92.24,5.66701,5.6677,5.66662,5.66675,91.49,True
'2018-07-26T19:42:00',5.66376,5.66414,5.66343,5.66395,68.25,5.66674,5.66717,5.66642,5.66691,69.0,True
'2018-07-26T19:43:00',5.66401,5.66485,5.66387,5.66481,64.87,5.66697,5.66789,5.66684,5.66784,65.25,True
'2018-07-26T19:44:00',5.66465,5.66524,5.66453,5.66508,59.25,5.66768,5.66831,5.66759,5.66823,59.25,False
'2018-07-26T19:45:00',5.66505,5.66508,5.66435,5.66476,39.75,5.66823,5.66823,5.66761,5.66799,41.25,False
'2018-07-26T19:46:00',5.66478,5.66478,5.66383,5.66423,43.5,5.66801,5.66801,5.66689,5.66724,44.25,True
'2018-07-26T19:47:00',5.66421,5.66508,5.66418,5.66507,48.0,5.66723,5.66809,5.6672,5.66808,48.0,True
'2018-07-26T19:48:00',5.6651,5.66936,5.6647,5.66894,53.25,5.66811,5.67302,5.66781,5.67196,50.61,False
'2018-07-26T19:49:00',5.66891,5.66901,5.66586,5.66621,69.74,5.67193,5.67202,5.66946,5.66975,68.99,True
'2018-07-26T19:50:00',5.66625,5.6696,5.66295,5.66624,103.36,5.66974,5.67353,5.66688,5.67012,102.6,False
'2018-07-26T19:51:00',5.66626,5.66987,5.66501,5.66615,123.69,5.6701,5.6729,5.66936,5.66936,122.17,True
'2018-07-26T19:52:00',5.66598,5.66612,5.66476,5.66604,93.75,5.66928,5.67056,5.66928,5.66993,92.99,False
'2018-07-26T19:53:00',5.66605,5.66607,5.66329,5.66419,109.49,5.66995,5.67078,5.66632,5.66876,109.49,False
'2018-07-26T19:54:00',5.66431,5.66437,5.66304,5.66393,60.0,5.66888,5.66888,5.66785,5.66835,60.0,True
'2018-07-26T19:55:00',5.66396,5.66453,5.66376,5.66435,57.0,5.66838,5.66903,5.66823,5.66887,57.0,False
'2018-07-26T19:56:00',5.66438,5.66464,5.66369,5.6644,65.6,5.6689,5.66914,5.66854,5.66862,67.5,True
'2018-07-26T19:57:00',5.6644,5.66532,5.66409,5.66485,49.87,5.66864,5.66955,5.66747,5.66944,49.5,True
'2018-07-26T19:58:00',5.66482,5.66502,5.6636,5.66502,69.74,5.66942,5.66994,5.66645,5.66994,70.12,False
'2018-07-26T19:59:00',5.66501,5.66504,5.66433,5.66475,53.25,5.67,5.67003,5.66759,5.668,53.25,False
'2018-07-26T20:00:00',5.66475,5.66476,5.66444,5.66455,78.75,5.66803,5.6682,5.66763,5.66788,63.0,False
'2018-07-26T20:01:00',5.66456,5.66456,5.66239,5.66261,60.75,5.66788,5.66788,5.66616,5.66638,59.62,False
'2018-07-26T20:02:00',5.66261,5.66286,5.66225,5.6625,64.5,5.66635,5.66668,5.6657,5.666,63.0,False
'2018-07-26T20:03:00',5.66264,5.66269,5.66175,5.66199,41.25,5.66614,5.66632,5.66523,5.66545,41.25,True
'2018-07-26T20:04:00',5.66198,5.66292,5.66198,5.66252,35.25,5.66543,5.66608,5.66543,5.6657,35.25,True
'2018-07-26T20:05:00',5.66248,5.66314,5.66248,5.66261,36.0,5.66566,5.66643,5.66566,5.66598,36.0,False
'2018-07-26T20:06:00',5.66256,5.66256,5.66229,5.66236,28.5,5.66593,5.66595,5.6654,5.6654,28.5,False
'2018-07-26T20:07:00',5.66232,5.6626,5.66151,5.66151,51.37,5.66535,5.66589,5.66499,5.66507,52.5,False
'2018-07-26T20:08:00',5.6613,5.6617,5.66118,5.66155,52.5,5.66494,5.6652,5.66447,5.66493,53.25,True
'2018-07-26T20:09:00',5.66155,5.66355,5.65983,5.66204,105.75,5.66489,5.66757,5.66312,5.66647,101.59,True
'2018-07-26T20:10:00',5.6621,5.66313,5.66189,5.6627,49.5,5.66652,5.66766,5.66652,5.6674,47.61,True
'2018-07-26T20:11:00',5.6628,5.66568,5.66229,5.66568,90.0,5.66736,5.66891,5.66671,5.66867,88.11,True
'2018-07-26T20:12:00',5.66568,5.66627,5.66545,5.66585,50.25,5.6687,5.66944,5.66854,5.66897,53.61,True
'2018-07-26T20:13:00',5.66585,5.66641,5.66579,5.66631,60.0,5.66894,5.66942,5.66888,5.6693,63.75,True
'2018-07-26T20:14:00',5.66631,5.6693,5.66631,5.66892,61.12,5.66927,5.67231,5.66927,5.67193,59.23,True
'2018-07-26T20:15:00',5.66894,5.66933,5.66829,5.66933,36.0,5.67195,5.67226,5.6713,5.67226,36.0,True
'2018-07-26T20:16:00',5.66933,5.66955,5.66913,5.66955,36.0,5.6722,5.67235,5.67169,5.6719,36.75,False
'2018-07-26T20:17:00',5.66955,5.66955,5.66282,5.66289,68.6,5.67189,5.67197,5.6665,5.66665,69.37,True
'2018-07-26T20:18:00',5.66412,5.66547,5.663,5.66517,40.5,5.66674,5.66818,5.66623,5.66818,42.74,False
'2018-07-26T20:19:00',5.66515,5.66552,5.66498,5.66499,31.5,5.66816,5.66832,5.668,5.66801,33.0,False
'2018-07-26T20:20:00',5.66514,5.66627,5.6635,5.66498,43.75,5.66812,5.66916,5.66652,5.66762,45.37,False
'2018-07-26T20:21:00',5.66478,5.66478,5.66272,5.66331,63.75,5.66742,5.66742,5.66542,5.66592,60.75,True
'2018-07-26T20:22:00',5.66338,5.66478,5.66298,5.66478,63.68,5.66592,5.66723,5.66558,5.66722,68.99,False
'2018-07-26T20:23:00',5.66478,5.66598,5.66382,5.66478,58.87,5.66712,5.66832,5.66683,5.66722,57.37,True
'2018-07-26T20:24:00',5.66488,5.66628,5.66478,5.66608,48.0,5.66722,5.66862,5.66722,5.66842,46.5,False
'2018-07-26T20:25:00',5.66598,5.66598,5.66398,5.66398,59.4,5.66792,5.66818,5.66688,5.66688,70.43,False
'2018-07-26T20:26:00',5.66387,5.66458,5.66311,5.66378,74.25,5.66688,5.66742,5.66606,5.66672,75.36,False
'2018-07-26T20:27:00',5.66378,5.66388,5.66258,5.66308,86.46,5.66671,5.66672,5.6655,5.66591,92.14,True
'2018-07-26T20:28:00',5.66322,5.66587,5.6626,5.66587,64.04,5.66591,5.6689,5.66549,5.6689,57.61,False
'2018-07-26T20:29:00',5.66584,5.666,5.665,5.66551,69.0,5.66886,5.66903,5.66803,5.66854,69.0,False
'2018-07-26T20:30:00',5.66555,5.66563,5.66493,5.66539,39.28,5.66858,5.66866,5.66796,5.66812,46.5,False
'2018-07-26T20:31:00',5.66532,5.66538,5.66507,5.66528,26.12,5.66806,5.6684,5.66801,5.66823,36.0,True
'2018-07-26T20:32:00',5.6653,5.66625,5.66524,5.66625,48.72,5.66823,5.66912,5.66819,5.669,44.98,True
'2018-07-26T20:33:00',5.66609,5.66748,5.66588,5.66725,38.9,5.66902,5.67065,5.66871,5.67028,43.07,False
'2018-07-26T20:34:00',5.66728,5.66735,5.66688,5.66688,17.57,5.6703,5.67038,5.66942,5.66942,20.24,False
'2018-07-26T20:35:00',5.66692,5.66716,5.66618,5.66638,61.66,5.66942,5.66981,5.66902,5.66931,73.83,True
'2018-07-26T20:36:00',5.66638,5.66708,5.66628,5.66688,29.2,5.66929,5.66972,5.66892,5.66942,32.24,True
'2018-07-26T20:37:00',5.66688,5.66778,5.66405,5.66728,85.49,5.66913,5.66978,5.66704,5.66922,87.7,True
'2018-07-26T20:38:00',5.66718,5.66791,5.66702,5.66786,20.45,5.66902,5.67062,5.66898,5.67049,34.11,False
'2018-07-26T20:39:00',5.66781,5.66789,5.66734,5.66739,26.28,5.67049,5.67054,5.6701,5.67017,43.36,False
'2018-07-26T20:40:00',5.66744,5.66753,5.66629,5.66637,26.2,5.67024,5.67039,5.6693,5.66938,17.47,True
'2018-07-26T20:41:00',5.66644,5.66762,5.6663,5.66672,17.58,5.66945,5.67043,5.66931,5.66973,20.62,True
'2018-07-26T20:42:00',5.66694,5.6682,5.66642,5.6682,41.58,5.66995,5.67111,5.66943,5.67111,43.86,True
'2018-07-26T20:43:00',5.66792,5.66909,5.66666,5.66898,28.67,5.67093,5.67188,5.66967,5.67188,46.5,True
'2018-07-26T20:44:00',5.66898,5.67238,5.66713,5.67004,72.21,5.67182,5.67604,5.67038,5.67302,81.31,False
'2018-07-26T20:45:00',5.66999,5.67008,5.66971,5.66989,30.74,5.67294,5.67306,5.6727,5.67284,28.83,True
'2018-07-26T20:46:00',5.66989,5.66997,5.66988,5.66992,13.5,5.67285,5.67285,5.67272,5.67283,13.5,False
'2018-07-26T20:47:00',5.66992,5.67038,5.66925,5.66989,28.5,5.6728,5.67323,5.67218,5.6727,20.91,True
'2018-07-26T20:48:00',5.66989,5.67009,5.66988,5.66996,13.82,5.67285,5.67296,5.6728,5.67292,12.69,True
'2018-07-26T20:49:00',5.66987,5.67023,5.66786,5.67018,44.98,5.67283,5.67315,5.67066,5.67292,32.08,True
'2018-07-26T20:50:00',5.67019,5.67083,5.67019,5.67027,24.19,5.67292,5.67367,5.67292,5.6731,31.03,False
'2018-07-26T20:51:00',5.67028,5.67036,5.66983,5.67012,26.5,5.67315,5.67319,5.67264,5.673,22.71,False
'2018-07-26T20:52:00',5.67022,5.67031,5.66997,5.67002,7.04,5.67309,5.67314,5.67285,5.6729,8.17,False
'2018-07-26T20:53:00',5.67007,5.67051,5.6641,5.6641,64.08,5.67295,5.67337,5.66898,5.6706,54.19,True
'2018-07-26T20:54:00',5.66309,5.67024,5.66297,5.67024,69.63,5.66834,5.67322,5.66814,5.67317,65.06,True
'2018-07-26T20:55:00',5.67024,5.67079,5.66999,5.67078,54.0,5.67302,5.67374,5.67294,5.67372,32.35,True
'2018-07-26T20:56:00',5.67086,5.67165,5.67078,5.67165,29.57,5.67372,5.67427,5.67372,5.67412,31.85,False
'2018-07-26T20:57:00',5.67165,5.67187,5.67138,5.67138,29.54,5.67422,5.67442,5.67413,5.67413,34.87,True
'2018-07-26T20:58:00',5.67108,5.67306,5.67108,5.67299,91.4,5.67347,5.67572,5.67347,5.67547,71.26,False
'2018-07-26T20:59:00',5.67299,5.67299,5.67204,5.67231,74.63,5.67566,5.67566,5.67447,5.67508,77.27,False
'2018-07-26T21:00:00',5.67227,5.67244,5.67179,5.67226,29.6,5.67504,5.67511,5.67455,5.67488,61.44,True
'2018-07-26T21:01:00',5.67226,5.6731,5.67219,5.67305,47.24,5.67482,5.67586,5.67478,5.67581,61.7,False
'2018-07-26T21:02:00',5.67305,5.67305,5.67241,5.67258,20.73,5.67573,5.67573,5.67517,5.67532,37.42,True
'2018-07-26T21:03:00',5.67258,5.67303,5.67256,5.67276,14.06,5.67536,5.67567,5.67529,5.67551,26.2,False
'2018-07-26T21:04:00',5.67273,5.67358,5.66902,5.67234,68.71,5.67532,5.67542,5.67265,5.67499,69.83,False
'2018-07-26T21:05:00',5.67236,5.67278,5.67217,5.67228,27.32,5.67499,5.67512,5.67468,5.67482,20.86,True
'2018-07-26T21:06:00',5.67228,5.67268,5.67228,5.67239,29.12,5.67462,5.67504,5.67462,5.67502,26.88,False
'2018-07-26T21:07:00',5.67218,5.67262,5.67192,5.67225,25.27,5.67475,5.67502,5.67452,5.67482,36.66,False
'2018-07-26T21:08:00',5.67229,5.67244,5.66541,5.66541,138.3,5.67482,5.67501,5.67014,5.67085,126.41,True
'2018-07-26T21:09:00',5.66543,5.67209,5.66492,5.67078,65.48,5.67108,5.67503,5.66988,5.67302,64.07,True
'2018-07-26T21:10:00',5.67078,5.67206,5.67078,5.67198,19.86,5.67312,5.67509,5.67312,5.67501,21.0,True
'2018-07-26T21:11:00',5.67195,5.67282,5.67184,5.67264,27.72,5.67498,5.67562,5.67487,5.6755,26.58,True
'2018-07-26T21:12:00',5.67257,5.67281,5.67241,5.67274,50.24,5.67541,5.67548,5.67502,5.67531,24.42,False
'2018-07-26T21:13:00',5.67279,5.67303,5.66627,5.67178,97.08,5.67536,5.67581,5.67054,5.67475,87.6,True
'2018-07-26T21:14:00',5.67178,5.67252,5.67121,5.67178,48.71,5.6748,5.6753,5.67423,5.67476,46.84,True
'2018-07-26T21:15:00',5.67181,5.67221,5.67177,5.67221,31.49,5.67476,5.67517,5.67476,5.67517,22.37,False
'2018-07-26T21:16:00',5.67186,5.67194,5.67144,5.67151,36.35,5.67455,5.67483,5.67439,5.67447,24.97,True
'2018-07-26T21:17:00',5.67151,5.67168,5.6713,5.67168,30.73,5.6743,5.67463,5.67409,5.67463,18.94,False
'2018-07-26T21:18:00',5.67168,5.67168,5.66425,5.67135,84.75,5.67464,5.67464,5.66879,5.67431,68.01,False
'2018-07-26T21:19:00',5.6714,5.67162,5.67078,5.6708,39.0,5.67436,5.67464,5.6738,5.67383,35.58,False
'2018-07-26T21:20:00',5.67067,5.67067,5.67031,5.67051,33.75,5.6737,5.6737,5.67333,5.67354,33.75,True
'2018-07-26T21:21:00',5.67068,5.67239,5.67068,5.67236,35.25,5.67371,5.67539,5.67371,5.67525,25.75,False
'2018-07-26T21:22:00',5.67225,5.67225,5.67177,5.67187,44.25,5.67525,5.67525,5.67458,5.67468,30.57,False
'2018-07-26T21:23:00',5.67187,5.67211,5.66644,5.66841,115.39,5.67473,5.67504,5.67014,5.672,113.49,True
'2018-07-26T21:24:00',5.66838,5.67247,5.66802,5.67128,62.12,5.67191,5.6755,5.67117,5.67372,62.24,False
'2018-07-26T21:25:00',5.67128,5.67158,5.67118,5.67118,22.5,5.67368,5.67392,5.67342,5.67342,23.25,True
'2018-07-26T21:26:00',5.67118,5.6724,5.66773,5.67217,45.69,5.67334,5.67554,5.67081,5.6752,42.26,True
'2018-07-26T21:27:00',5.67219,5.67257,5.672,5.67252,33.75,5.67522,5.6756,5.67503,5.67555,33.75,True
'2018-07-26T21:28:00',5.67246,5.67359,5.67214,5.67359,35.62,5.67549,5.67655,5.67517,5.67655,35.61,False
'2018-07-26T21:29:00',5.67352,5.67352,5.67041,5.67347,36.0,5.67654,5.67654,5.67438,5.67648,36.0,False
'2018-07-26T21:30:00',5.67346,5.67347,5.6732,5.67324,27.33,5.67647,5.67648,5.67621,5.67625,30.0,False
'2018-07-26T21:31:00',5.67329,5.67329,5.66817,5.67216,46.48,5.67625,5.67627,5.67204,5.67482,45.73,True
'2018-07-26T21:32:00',5.67201,5.67352,5.67151,5.67352,38.25,5.67462,5.67632,5.6744,5.67632,37.49,False
'2018-07-26T21:33:00',5.67348,5.67414,5.6682,5.67281,70.1,5.67632,5.67692,5.67196,5.6757,69.33,True
'2018-07-26T21:34:00',5.67281,5.67339,5.67276,5.67339,15.0,5.67582,5.67612,5.67577,5.67612,14.25,True
'2018-07-26T21:35:00',5.67337,5.67361,5.67328,5.67345,29.24,5.67612,5.67632,5.67598,5.67612,28.5,False
'2018-07-26T21:36:00',5.67339,5.67387,5.66949,5.67295,65.24,5.67612,5.67687,5.6732,5.67594,48.9,True
'2018-07-26T21:37:00',5.67356,5.67766,5.67252,5.67766,57.35,5.67594,5.68048,5.67546,5.68012,51.65,False
'2018-07-26T21:38:00',5.67765,5.67769,5.67634,5.67657,38.25,5.68012,5.68041,5.67904,5.67956,25.31,False
'2018-07-26T21:39:00',5.67657,5.67657,5.67057,5.67379,64.49,5.67952,5.67952,5.6744,5.67656,50.82,False
'2018-07-26T21:40:00',5.67369,5.67381,5.67351,5.67352,35.25,5.6765,5.67666,5.67644,5.6765,21.19,False
'2018-07-26T21:41:00',5.67349,5.67354,5.67066,5.67331,43.12,5.67646,5.67652,5.67396,5.67613,37.4,False
'2018-07-26T21:42:00',5.67331,5.67352,5.6723,5.67268,58.12,5.67617,5.67642,5.67531,5.6757,45.95,False
'2018-07-26T21:43:00',5.67263,5.67272,5.67247,5.67267,35.25,5.67562,5.67573,5.67549,5.67568,29.49,True
'2018-07-26T21:44:00',5.6727,5.67304,5.67267,5.67294,57.0,5.67571,5.67605,5.67568,5.67597,54.59,True
'2018-07-26T21:45:00',5.67292,5.67321,5.67288,5.67317,56.25,5.67595,5.67624,5.67581,5.67617,44.05,True
'2018-07-26T21:46:00',5.67315,5.67374,5.67315,5.67359,27.75,5.67617,5.67674,5.67617,5.67655,22.52,True
'2018-07-26T21:47:00',5.67362,5.67439,5.67362,5.67393,49.5,5.67665,5.67733,5.67663,5.67694,35.77,True
'2018-07-26T21:48:00',5.67394,5.67469,5.67392,5.67453,27.0,5.67697,5.67758,5.67695,5.67729,15.52,True
'2018-07-26T21:49:00',5.67447,5.67618,5.67393,5.67513,54.74,5.67729,5.67801,5.67625,5.67628,40.29,True
'2018-07-26T21:50:00',5.67509,5.67518,5.67498,5.67518,31.5,5.67627,5.67792,5.67625,5.67631,5.96,True
'2018-07-26T21:51:00',5.6752,5.67542,5.67498,5.67498,20.25,5.67633,5.67772,5.67625,5.67772,2.0,True
'2018-07-26T21:52:00',5.67495,5.67528,5.6749,5.67523,29.24,5.67772,5.67802,5.67772,5.67802,29.34,False
'2018-07-26T21:53:00',5.6752,5.67542,5.67518,5.67521,20.61,5.67802,5.67822,5.67802,5.67802,21.02,False
'2018-07-26T21:54:00',5.67525,5.67552,5.67518,5.67521,24.75,5.67802,5.67822,5.67802,5.67802,23.33,False
'2018-07-26T21:55:00',5.67512,5.67518,5.67412,5.67416,35.97,5.67792,5.67802,5.67694,5.67719,38.62,False
'2018-07-26T21:56:00',5.6741,5.67486,5.67365,5.67389,39.1,5.6771,5.67762,5.67646,5.6768,56.22,False
'2018-07-26T21:57:00',5.67384,5.6745,5.67339,5.67339,21.66,5.67677,5.6775,5.67622,5.67622,25.1,False
'2018-07-26T21:58:00',5.67346,5.67351,5.67312,5.6733,11.2,5.67622,5.67632,5.67602,5.67602,15.75,False
'2018-07-26T21:59:00',5.67328,5.67328,5.6729,5.67308,34.83,5.67602,5.67602,5.67572,5.676,31.45,True
'2018-07-26T22:00:00',5.67308,5.67411,5.67308,5.67388,8.54,5.6758,5.67642,5.6758,5.67642,17.61,True
'2018-07-26T22:01:00',5.67393,5.67473,5.67376,5.67473,9.62,5.67642,5.67698,5.67622,5.67698,21.88,True
'2018-07-26T22:02:00',5.67458,5.67482,5.67452,5.67477,5.92,5.67692,5.67722,5.67692,5.67721,12.16,False
'2018-07-26T22:03:00',5.67406,5.67406,5.66314,5.66403,32.67,5.67707,5.67707,5.67027,5.67209,32.6,True
'2018-07-26T22:04:00',5.66402,5.66859,5.66288,5.66802,110.0,5.67207,5.67314,5.67045,5.67141,116.89,True
'2018-07-26T22:05:00',5.66806,5.66865,5.66428,5.66814,80.66,5.67141,5.67275,5.67141,5.67185,75.25,True
'2018-07-26T22:06:00',5.66817,5.66883,5.66752,5.6688,46.5,5.67185,5.67201,5.67167,5.67181,46.5,False
'2018-07-26T22:07:00',5.66879,5.67,5.66827,5.66827,45.0,5.67181,5.67286,5.67172,5.67219,45.0,True
'2018-07-26T22:08:00',5.66829,5.66883,5.66798,5.66863,49.5,5.67221,5.67291,5.67203,5.6727,45.0,False
'2018-07-26T22:09:00',5.66863,5.66909,5.6681,5.66845,24.75,5.67268,5.67319,5.67227,5.67263,24.75,True
'2018-07-26T22:10:00',5.66834,5.66986,5.66806,5.66965,14.25,5.67243,5.6736,5.67224,5.67353,15.0,False
'2018-07-26T22:11:00',5.66963,5.66965,5.66861,5.66863,9.75,5.67353,5.67353,5.67275,5.67275,9.75,False
'2018-07-26T22:12:00',5.66857,5.66862,5.66802,5.66802,4.87,5.67275,5.6728,5.67219,5.67219,5.25,True
'2018-07-26T22:13:00',5.66842,5.66894,5.66754,5.66812,26.25,5.6726,5.6726,5.67124,5.6723,27.75,True
'2018-07-26T22:14:00',5.66812,5.66866,5.66743,5.66866,25.5,5.67228,5.67268,5.67199,5.67268,27.0,False
'2018-07-26T22:15:00',5.66866,5.66866,5.66291,5.66407,48.76,5.67258,5.67258,5.66712,5.67001,47.86,False
'2018-07-26T22:16:00',5.66477,5.6655,5.66343,5.66421,28.5,5.67003,5.67043,5.66895,5.6696,28.5,False
'2018-07-26T22:17:00',5.66394,5.66516,5.66363,5.66454,18.0,5.66928,5.66958,5.66877,5.66877,18.75,True
'2018-07-26T22:18:00',5.66481,5.66481,5.66448,5.66467,12.0,5.66878,5.66912,5.66866,5.66881,11.25,True
'2018-07-26T22:19:00',5.66487,5.66538,5.66487,5.6651,9.75,5.66888,5.66916,5.66888,5.66909,9.75,False
'2018-07-26T22:20:00',5.66512,5.6657,5.66485,5.66485,19.5,5.6691,5.66939,5.6691,5.6693,19.5,True
'2018-07-26T22:21:00',5.66486,5.66526,5.66432,5.66486,9.75,5.66919,5.67005,5.66918,5.66977,10.5,True
'2018-07-26T22:22:00',5.66453,5.66746,5.66333,5.66504,23.25,5.66951,5.67098,5.66808,5.67002,23.25,True
'2018-07-26T22:23:00',5.66503,5.66597,5.66503,5.66512,7.5,5.66995,5.67096,5.66995,5.67011,7.5,False
'2018-07-26T22:24:00',5.66518,5.66518,5.66375,5.66375,4.5,5.67011,5.67011,5.66874,5.66874,4.5,True
'2018-07-26T22:25:00',5.66352,5.66648,5.66341,5.66648,16.5,5.6685,5.67029,5.66815,5.67027,16.5,False
'2018-07-26T22:26:00',5.66648,5.66648,5.66434,5.66434,12.0,5.67029,5.67029,5.66861,5.66861,12.0,False
'2018-07-26T22:27:00',5.66414,5.66604,5.66183,5.66283,9.0,5.66841,5.66991,5.66759,5.66859,9.0,True
'2018-07-26T22:28:00',5.66315,5.66388,5.66287,5.66287,9.0,5.6686,5.66964,5.6686,5.66863,8.25,False
'2018-07-26T22:29:00',5.66282,5.66287,5.66282,5.66284,4.5,5.66859,5.66863,5.66842,5.66853,4.5,False
'2018-07-26T22:30:00',5.66284,5.66284,5.66104,5.66104,3.77,5.6686,5.66947,5.66846,5.66863,5.25,True
'2018-07-26T22:31:00',5.66116,5.66116,5.66106,5.66106,2.65,5.66865,5.66893,5.66827,5.66881,4.5,True
'2018-07-26T22:32:00',5.66093,5.66125,5.66093,5.66121,3.39,5.66879,5.66913,5.66878,5.66907,4.5,True
'2018-07-26T22:33:00',5.66129,5.663,5.66121,5.66229,15.85,5.669,5.669,5.66733,5.66758,22.12,False
'2018-07-26T22:34:00',5.66154,5.66169,5.6614,5.6614,6.84,5.66748,5.66778,5.66553,5.66553,13.5,True
'2018-07-26T22:35:00',5.66239,5.66239,5.66207,5.66229,15.0,5.6653,5.66692,5.6653,5.66691,15.0,True
'2018-07-26T22:36:00',5.66229,5.66234,5.66221,5.66229,12.75,5.66706,5.6671,5.66692,5.66697,12.75,False
'2018-07-26T22:37:00',5.66232,5.66251,5.6607,5.6607,10.88,5.66703,5.66728,5.66526,5.66526,11.25,True
'2018-07-26T22:38:00',5.66096,5.66122,5.66096,5.66107,28.5,5.66661,5.66698,5.66593,5.66617,30.0,False
'2018-07-26T22:39:00',5.66107,5.66464,5.66052,5.66052,17.25,5.66618,5.66643,5.66408,5.66408,17.25,True
'2018-07-26T22:40:00',5.66082,5.66276,5.66082,5.66205,41.25,5.66438,5.669,5.66412,5.66869,42.0,False
'2018-07-26T22:41:00',5.66207,5.66207,5.66106,5.66121,46.85,5.66875,5.66889,5.66725,5.66734,48.75,True
'2018-07-26T22:42:00',5.66107,5.6615,5.66102,5.66141,17.95,5.66744,5.66775,5.66702,5.66734,21.75,True
'2018-07-26T22:43:00',5.66141,5.6616,5.66136,5.66141,2.96,5.66736,5.66761,5.66736,5.66741,6.0,True
'2018-07-26T22:44:00',5.66136,5.66146,5.66131,5.66141,3.33,5.66741,5.66749,5.66736,5.66749,6.75,False
'2018-07-26T22:45:00',5.66122,5.66146,5.66117,5.66141,6.29,5.66749,5.66749,5.6674,5.6674,12.75,False
'2018-07-26T22:46:00',5.66146,5.66146,5.66127,5.66136,2.96,5.6674,5.6674,5.6673,5.6673,6.0,True
'2018-07-26T22:47:00',5.66132,5.66141,5.66127,5.66136,4.81,5.6673,5.66733,5.66704,5.66733,9.75,True
'2018-07-26T22:48:00',5.66144,5.6622,5.66125,5.6622,13.1,5.66733,5.66738,5.66719,5.66719,15.0,False
'2018-07-26T22:49:00',5.66221,5.66221,5.66212,5.66215,7.5,5.66719,5.66724,5.66719,5.66724,7.5,False
'2018-07-26T22:50:00',5.66217,5.66223,5.66194,5.66198,34.5,5.66724,5.66734,5.66685,5.66705,34.5,False
'2018-07-26T22:51:00',5.66211,5.66212,5.66061,5.66174,29.22,5.66705,5.66724,5.66662,5.66662,31.5,False
'2018-07-26T22:52:00',5.66175,5.66175,5.66046,5.66096,53.25,5.66662,5.66662,5.66547,5.66571,53.25,False
'2018-07-26T22:53:00',5.66098,5.66101,5.66057,5.66078,48.75,5.66571,5.66571,5.66532,5.66532,48.75,False
'2018-07-26T22:54:00',5.6608,5.66086,5.66053,5.66062,54.75,5.66532,5.66556,5.66532,5.66532,54.75,True
'2018-07-26T22:55:00',5.66075,5.66548,5.66049,5.6653,43.75,5.66532,5.66846,5.66506,5.6683,44.25,True
'2018-07-26T22:56:00',5.66534,5.67155,5.66158,5.67136,37.49,5.66833,5.6799,5.66648,5.67971,37.87,False
'2018-07-26T22:57:00',5.67198,5.67308,5.66857,5.67164,70.83,5.68033,5.68039,5.67521,5.67868,43.85,False
'2018-07-26T22:58:00',5.67164,5.67259,5.66622,5.66716,102.4,5.67865,5.67984,5.67557,5.67957,91.75,True
'2018-07-26T22:59:00',5.66717,5.67081,5.66138,5.67077,19.77,5.67959,5.67972,5.67233,5.67772,18.25,False
'2018-07-26T23:00:00',5.67077,5.67077,5.67077,5.67077,0.0,5.67772,5.67772,5.67772,5.67772,0.0,False
'2018-07-26T23:01:00',5.67077,5.67077,5.67077,5.67077,0.0,5.67772,5.67772,5.67772,5.67772,0.0,False
'2018-07-26T23:02:00',5.67077,5.67077,5.67077,5.67077,0.0,5.67772,5.67772,5.67772,5.67772,0.0,False
'2018-07-26T23:03:00',5.67077,5.67077,5.67077,5.67077,0.0,5.67772,5.67772,5.67772,5.67772,0.0,False
'2018-07-26T23:04:00',5.67077,5.67077,5.67077,5.67077,0.0,5.67772,5.67772,5.67772,5.67772,0.0,False
'2018-07-26T23:05:00',5.67232,5.67233,5.65663,5.65744,3.75,5.67478,5.67478,5.66753,5.66834,3.75,False
'2018-07-26T23:06:00',5.65744,5.65744,5.65744,5.65744,0.0,5.66834,5.66834,5.66834,5.66834,0.0,False
'2018-07-26T23:07:00',5.65744,5.65744,5.65744,5.65744,0.0,5.66834,5.66834,5.66834,5.66834,0.0,False
'2018-07-26T23:08:00',5.65744,5.65744,5.65744,5.65744,0.0,5.66834,5.66834,5.66834,5.66834,0.0,False
'2018-07-26T23:09:00',5.65744,5.65744,5.65744,5.65744,0.0,5.66834,5.66834,5.66834,5.66834,0.0,False
'2018-07-26T23:10:00',5.65744,5.65744,5.65744,5.65744,0.0,5.66834,5.66834,5.66834,5.66834,0.0,False
'2018-07-26T23:11:00',5.65744,5.65744,5.65744,5.65744,0.0,5.66834,5.66834,5.66834,5.66834,0.0,False
'2018-07-26T23:12:00',5.65744,5.65744,5.65744,5.65744,0.0,5.66834,5.66834,5.66834,5.66834,0.0,False
'2018-07-26T23:13:00',5.65744,5.65744,5.65744,5.65744,0.0,5.66834,5.66834,5.66834,5.66834,0.0,False
'2018-07-26T23:14:00',5.65744,5.65744,5.65744,5.65744,0.0,5.66834,5.66834,5.66834,5.66834,0.0,False
'2018-07-26T23:15:00',5.65744,5.65744,5.65744,5.65744,0.0,5.66834,5.66834,5.66834,5.66834,0.0,False
'2018-07-26T23:16:00',5.65744,5.65744,5.65744,5.65744,0.0,5.66834,5.66834,5.66834,5.66834,0.0,False
'2018-07-26T23:17:00',5.65744,5.65744,5.65744,5.65744,0.0,5.66834,5.66834,5.66834,5.66834,0.0,False
'2018-07-26T23:18:00',5.65744,5.65744,5.65744,5.65744,0.0,5.66834,5.66834,5.66834,5.66834,0.0,False
'2018-07-26T23:19:00',5.65744,5.65744,5.65744,5.65744,0.0,5.66834,5.66834,5.66834,5.66834,0.0,False
'2018-07-26T23:20:00',5.65744,5.65744,5.65744,5.65744,0.0,5.66834,5.66834,5.66834,5.66834,0.0,False
'2018-07-26T23:21:00',5.65744,5.65744,5.65744,5.65744,0.0,5.66834,5.66834,5.66834,5.66834,0.0,False
'2018-07-26T23:22:00',5.65744,5.65744,5.65744,5.65744,0.0,5.66834,5.66834,5.66834,5.66834,0.0,False
'2018-07-26T23:23:00',5.65744,5.65744,5.65744,5.65744,0.0,5.66834,5.66834,5.66834,5.66834,0.0,False
'2018-07-26T23:24:00',5.65744,5.65744,5.65744,5.65744,0.0,5.66834,5.66834,5.66834,5.66834,0.0,False
'2018-07-26T23:25:00',5.65744,5.65744,5.65744,5.65744,0.0,5.66834,5.66834,5.66834,5.66834,0.0,False
'2018-07-26T23:26:00',5.65744,5.65744,5.65744,5.65744,0.0,5.66834,5.66834,5.66834,5.66834,0.0,False
'2018-07-26T23:27:00',5.65744,5.65744,5.65744,5.65744,0.0,5.66834,5.66834,5.66834,5.66834,0.0,False
'2018-07-26T23:28:00',5.65744,5.65744,5.65744,5.65744,0.0,5.66834,5.66834,5.66834,5.66834,0.0,False
'2018-07-26T23:29:00',5.65744,5.65744,5.65744,5.65744,0.0,5.66834,5.66834,5.66834,5.66834,0.0,True
'2018-07-26T23:30:00',5.664,5.6661,5.664,5.6661,5.25,5.67499,5.67709,5.67499,5.67709,5.25,True
'2018-07-26T23:31:00',5.66627,5.66679,5.66624,5.66648,5.62,5.67722,5.67778,5.67707,5.67721,6.0,True
'2018-07-26T23:32:00',5.66649,5.66845,5.66649,5.66845,10.8,5.67721,5.67944,5.67721,5.67944,16.5,False
'2018-07-26T23:33:00',5.66851,5.66851,5.66837,5.6684,3.0,5.6795,5.6795,5.67936,5.67939,3.0,True
'2018-07-26T23:34:00',5.66842,5.66852,5.66842,5.66852,1.5,5.67941,5.67951,5.67941,5.67951,1.5,False
'2018-07-26T23:35:00',5.66847,5.66852,5.66847,5.66852,1.5,5.67946,5.67951,5.67946,5.67951,1.5,False
'2018-07-26T23:36:00',5.66837,5.66839,5.66829,5.66839,3.0,5.67936,5.67936,5.67928,5.67932,3.0,False
'2018-07-26T23:37:00',5.66839,5.66839,5.66771,5.6681,6.0,5.67933,5.67938,5.6787,5.67909,6.0,True
'2018-07-26T23:38:00',5.66803,5.66822,5.66803,5.66822,2.25,5.67902,5.67921,5.67902,5.67921,2.25,True
'2018-07-26T23:39:00',5.6683,5.66831,5.6683,5.66831,1.5,5.67929,5.6793,5.67929,5.6793,1.5,False
'2018-07-26T23:40:00',5.6683,5.6683,5.66824,5.66824,2.25,5.67929,5.67929,5.67923,5.67923,2.25,False
'2018-07-26T23:41:00',5.66822,5.66822,5.66822,5.66822,0.75,5.67921,5.67921,5.67921,5.67921,0.75,False
'2018-07-26T23:42:00',5.6682,5.6682,5.6682,5.6682,0.75,5.67918,5.67918,5.67918,5.67918,0.75,False
'2018-07-26T23:43:00',5.66817,5.66817,5.66807,5.66807,1.5,5.67916,5.67916,5.67906,5.67906,1.5,False
'2018-07-26T23:44:00',5.66811,5.66811,5.66762,5.66762,5.25,5.6791,5.6791,5.67851,5.67851,5.25,True
'2018-07-26T23:45:00',5.66752,5.66882,5.66695,5.66839,11.25,5.67821,5.67982,5.67768,5.67938,11.25,False
'2018-07-26T23:46:00',5.6684,5.66862,5.66675,5.66675,7.5,5.67938,5.67961,5.67768,5.67768,7.5,True
'2018-07-26T23:47:00',5.66694,5.66695,5.66607,5.66695,5.25,5.67793,5.67793,5.67706,5.67769,5.25,False
'2018-07-26T23:48:00',5.66691,5.66691,5.66673,5.66684,5.25,5.67769,5.6779,5.67766,5.67783,5.25,False
'2018-07-26T23:49:00',5.66689,5.66689,5.66663,5.66663,2.25,5.67788,5.67788,5.67762,5.67762,2.25,False
'2018-07-26T23:50:00',5.66658,5.66663,5.66644,5.66644,5.25,5.67757,5.67762,5.67718,5.67743,5.25,True
'2018-07-26T23:51:00',5.66641,5.6667,5.66641,5.66649,3.75,5.67739,5.67768,5.67739,5.67748,3.75,False
'2018-07-26T23:52:00',5.66644,5.66649,5.66644,5.66649,1.5,5.67743,5.67748,5.67743,5.67748,1.5,False
'2018-07-26T23:53:00',5.66659,5.66659,5.66615,5.66615,3.75,5.67758,5.67758,5.67714,5.67714,3.75,True
'2018-07-26T23:54:00',5.66644,5.66654,5.66644,5.66654,2.25,5.67737,5.67753,5.67737,5.67753,2.25,True
'2018-07-26T23:55:00',5.66659,5.66659,5.66659,5.66659,0.75,5.67758,5.67758,5.67758,5.67758,0.75,True
'2018-07-26T23:56:00',5.66664,5.66664,5.66664,5.66664,0.75,5.67763,5.67763,5.67763,5.67763,0.75,False
'2018-07-26T23:57:00',5.66649,5.66654,5.66644,5.66644,2.25,5.67748,5.67753,5.67743,5.67743,2.25,True
'2018-07-26T23:58:00',5.66649,5.66905,5.66639,5.66905,5.25,5.67748,5.68004,5.67738,5.68004,5.25,False
'2018-07-26T23:59:00',5.66905,5.66905,5.66881,5.66881,3.75,5.67999,5.67999,5.67969,5.67969,3.75,False
'2018-07-27T00:00:00',5.66928,5.67059,5.66928,5.67059,64.49,5.67853,5.67853,5.67574,5.67612,47.4,False
'2018-07-27T00:01:00',5.67058,5.67097,5.67057,5.67069,21.86,5.6761,5.67626,5.67591,5.67591,23.38,True
'2018-07-27T00:02:00',5.67082,5.67091,5.67063,5.67088,11.1,5.67603,5.67625,5.67591,5.67622,11.86,True
'2018-07-27T00:03:00',5.67089,5.67108,5.67051,5.67108,37.14,5.67623,5.67625,5.67588,5.67618,32.97,True
'2018-07-27T00:04:00',5.67103,5.67168,5.6709,5.67166,51.02,5.67613,5.6768,5.67594,5.6768,55.2,False
'2018-07-27T00:05:00',5.67169,5.67178,5.66888,5.66996,41.76,5.67683,5.67688,5.67443,5.67583,57.32,True
'2018-07-27T00:06:00',5.66996,5.67082,5.66921,5.67052,39.29,5.67581,5.67678,5.67528,5.67658,44.95,False
'2018-07-27T00:07:00',5.67057,5.67081,5.66841,5.6696,42.44,5.67665,5.67676,5.67417,5.67561,60.29,False
'2018-07-27T00:08:00',5.6696,5.67083,5.66926,5.66926,40.57,5.67559,5.67713,5.67446,5.6753,59.92,False
'2018-07-27T00:09:00',5.66951,5.67047,5.66862,5.66905,65.77,5.67537,5.67686,5.6748,5.67553,106.0,False
'2018-07-27T00:10:00',5.66905,5.66922,5.66825,5.66885,45.22,5.67551,5.67588,5.67468,5.67509,50.51,True
'2018-07-27T00:11:00',5.66888,5.66955,5.66846,5.66909,27.88,5.67509,5.67547,5.67491,5.67525,42.33,False
'2018-07-27T00:12:00',5.66909,5.66935,5.66888,5.66891,34.85,5.67523,5.67539,5.675,5.67503,34.46,True
'2018-07-27T00:13:00',5.66891,5.66949,5.66888,5.66949,20.84,5.67504,5.67565,5.67504,5.67565,33.71,False
'2018-07-27T00:14:00',5.66948,5.6707,5.66841,5.66852,48.29,5.67564,5.67658,5.67481,5.67505,78.64,False
'2018-07-27T00:15:00',5.66852,5.66883,5.66836,5.66863,18.89,5.67503,5.67528,5.67476,5.67476,36.34,False
'2018-07-27T00:16:00',5.66863,5.66867,5.66801,5.66814,39.96,5.67479,5.67525,5.67461,5.67501,46.06,False
'2018-07-27T00:17:00',5.66812,5.66847,5.66785,5.66788,51.21,5.67499,5.67522,5.67443,5.67489,42.5,True
'2018-07-27T00:18:00',5.66789,5.66876,5.66781,5.66798,31.87,5.67484,5.67515,5.67403,5.6749,55.42,False
'2018-07-27T00:19:00',5.66798,5.66856,5.66739,5.66747,29.74,5.67491,5.6752,5.67423,5.67456,37.35,False
'2018-07-27T00:20:00',5.66753,5.66785,5.66731,5.66736,24.55,5.67463,5.67471,5.67398,5.6743,23.43,False
'2018-07-27T00:21:00',5.66736,5.66742,5.66725,5.66731,12.95,5.67433,5.67441,5.67416,5.67436,22.41,False
'2018-07-27T00:22:00',5.66726,5.66726,5.66706,5.66706,4.07,5.67434,5.67434,5.67414,5.67418,4.07,False
'2018-07-27T00:23:00',5.66706,5.66706,5.66625,5.66625,14.08,5.67408,5.67408,5.67364,5.67381,13.32,False
'2018-07-27T00:24:00',5.66623,5.66647,5.66621,5.66631,7.77,5.67378,5.67378,5.67359,5.67363,7.77,True
'2018-07-27T00:25:00',5.66634,5.66651,5.66631,5.66651,13.39,5.67366,5.67384,5.67358,5.67384,10.36,True
'2018-07-27T00:26:00',5.66655,5.66852,5.66655,5.66773,16.78,5.67384,5.67549,5.67384,5.67498,17.92,False
'2018-07-27T00:27:00',5.66773,5.66825,5.66691,5.66788,19.46,5.67491,5.67499,5.67368,5.67453,13.76,False
'2018-07-27T00:28:00',5.66788,5.6682,5.66744,5.66744,18.64,5.67456,5.6748,5.67402,5.67435,20.91,False
'2018-07-27T00:29:00',5.66744,5.66748,5.66634,5.66659,23.12,5.67428,5.67471,5.67323,5.67368,22.36,False
'2018-07-27T00:30:00',5.66633,5.66636,5.6655,5.66578,28.82,5.67367,5.67409,5.67276,5.67297,16.67,True
'2018-07-27T00:31:00',5.66578,5.66588,5.66564,5.66583,14.22,5.67294,5.67315,5.67294,5.67315,8.14,False
'2018-07-27T00:32:00',5.66583,5.66586,5.66565,5.66567,9.71,5.67312,5.67318,5.67294,5.673,5.92,True
'2018-07-27T00:33:00',5.66567,5.66583,5.66566,5.66575,7.07,5.67299,5.67319,5.67295,5.67319,4.81,True
'2018-07-27T00:34:00',5.66579,5.66627,5.66576,5.66627,13.85,5.67322,5.67398,5.67301,5.67301,7.77,True
'2018-07-27T00:35:00',5.66627,5.66835,5.66619,5.66719,19.39,5.67304,5.67422,5.67297,5.67354,15.58,False
'2018-07-27T00:36:00',5.66739,5.66742,5.66636,5.66638,14.87,5.67374,5.67378,5.67306,5.67314,12.59,True
'2018-07-27T00:37:00',5.66652,5.66681,5.66627,5.6668,12.23,5.67328,5.67374,5.67282,5.67363,14.12,True
'2018-07-27T00:38:00',5.66681,5.66708,5.66678,5.66704,8.17,5.67363,5.67374,5.6733,5.67338,7.04,True
'2018-07-27T00:39:00',5.66705,5.66782,5.66668,5.667,27.54,5.67338,5.67411,5.67338,5.67387,24.89,False
'2018-07-27T00:40:00',5.6674,5.6674,5.66668,5.66668,10.1,5.6735,5.67396,5.6735,5.67388,6.3,True
'2018-07-27T00:41:00',5.66668,5.66694,5.66668,5.66692,15.74,5.67385,5.67413,5.67382,5.67413,7.77,False
'2018-07-27T00:42:00',5.66685,5.66694,5.66681,5.66681,4.87,5.67409,5.67409,5.67408,5.67409,2.22,False
'2018-07-27T00:43:00',5.66683,5.66685,5.66681,5.66681,4.49,5.67409,5.67409,5.67407,5.67408,2.59,True
'2018-07-27T00:44:00',5.66682,5.669,5.66681,5.66747,16.02,5.67411,5.67497,5.67354,5.67395,13.73,False
'2018-07-27T00:45:00',5.6675,5.6675,5.66687,5.66712,23.07,5.67398,5.67407,5.67339,5.67339,20.79,True
'2018-07-27T00:46:00',5.66713,5.66742,5.66699,5.66717,10.4,5.67339,5.67386,5.67338,5.67343,10.41,False
'2018-07-27T00:47:00',5.66717,5.66741,5.6667,5.66672,13.38,5.67345,5.67394,5.6734,5.67373,14.51,False
'2018-07-27T00:48:00',5.66668,5.6667,5.66658,5.66658,5.95,5.67378,5.6739,5.67378,5.67388,4.81,True
'2018-07-27T00:49:00',5.66652,5.66667,5.66652,5.66667,3.75,5.67388,5.67388,5.67386,5.67386,1.85,True
'2018-07-27T00:50:00',5.66667,5.66699,5.66662,5.66697,17.61,5.67385,5.67441,5.67385,5.67431,9.25,True
'2018-07-27T00:51:00',5.66696,5.66701,5.66687,5.66701,11.22,5.67431,5.67433,5.67416,5.67433,6.29,False
'2018-07-27T00:52:00',5.66697,5.66697,5.66682,5.66684,6.72,5.67432,5.67432,5.67414,5.67422,4.44,True
'2018-07-27T00:53:00',5.66682,5.667,5.66682,5.66692,10.4,5.67416,5.67431,5.67413,5.67431,8.51,True
'2018-07-27T00:54:00',5.66684,5.66696,5.66676,5.66694,17.2,5.6743,5.67442,5.67424,5.67431,10.36,False
'2018-07-27T00:55:00',5.66694,5.66694,5.66689,5.66693,3.35,5.67432,5.67436,5.67432,5.67433,2.59,False
'2018-07-27T00:56:00',5.66693,5.66708,5.6669,5.6669,2.97,5.67434,5.67437,5.67433,5.67435,2.59,False
'2018-07-27T00:57:00',5.66691,5.667,5.6669,5.6669,3.7,5.67435,5.67441,5.67432,5.67432,3.7,False
'2018-07-27T00:58:00',5.66689,5.66699,5.66682,5.66682,3.7,5.67433,5.67434,5.67426,5.67427,3.7,True
'2018-07-27T00:59:00',5.66934,5.66957,5.6693,5.6694,14.83,5.67401,5.67416,5.67387,5.67399,27.35,True
'2018-07-27T01:00:00',5.66964,5.66971,5.66945,5.66958,6.67,5.67397,5.67397,5.67366,5.67366,13.12,False
'2018-07-27T01:01:00',5.66961,5.66961,5.66849,5.6688,10.73,5.6732,5.6732,5.67196,5.67225,20.6,True
'2018-07-27T01:02:00',5.66882,5.669,5.66879,5.66888,5.55,5.67226,5.67235,5.67222,5.67223,11.25,False
'2018-07-27T01:03:00',5.66887,5.66887,5.66856,5.66856,4.07,5.67223,5.67223,5.67198,5.67198,7.87,True
'2018-07-27T01:04:00',5.66856,5.66861,5.66856,5.6686,1.11,5.67196,5.67196,5.67196,5.67196,2.25,False
'2018-07-27T01:05:00',5.6686,5.6686,5.66829,5.66829,4.07,5.67197,5.67197,5.67171,5.67171,6.73,True
'2018-07-27T01:06:00',5.66836,5.66839,5.66835,5.66837,4.44,5.67171,5.67175,5.67171,5.67173,9.37,False
'2018-07-27T01:07:00',5.66837,5.66839,5.66801,5.66807,5.18,5.67172,5.67175,5.67137,5.67143,10.5,True
'2018-07-27T01:08:00',5.66807,5.66837,5.66802,5.66837,5.55,5.67144,5.67173,5.67144,5.67173,10.86,False
'2018-07-27T01:09:00',5.66837,5.66837,5.66809,5.6681,7.77,5.6717,5.67173,5.67144,5.67145,15.37,False
'2018-07-27T01:10:00',5.6681,5.6681,5.66768,5.66791,24.79,5.67142,5.67142,5.67101,5.67125,46.42,False
'2018-07-27T01:11:00',5.66791,5.66794,5.66788,5.6679,5.92,5.67122,5.67128,5.67122,5.67123,9.34,True
'2018-07-27T01:12:00',5.6679,5.66811,5.6679,5.66809,8.14,5.67124,5.67144,5.67124,5.67143,8.14,True
'2018-07-27T01:13:00',5.66803,5.6694,5.66758,5.6694,14.83,5.67143,5.67291,5.67143,5.67288,15.97,True
'2018-07-27T01:14:00',5.66939,5.66954,5.66922,5.66954,6.67,5.67286,5.67351,5.67286,5.67351,6.67,False
'2018-07-27T01:15:00',5.66951,5.66951,5.66897,5.66915,9.26,5.67349,5.67349,5.673,5.67334,9.26,True
'2018-07-27T01:16:00',5.66914,5.66947,5.66913,5.66947,5.18,5.6734,5.67344,5.67328,5.67331,5.18,False
'2018-07-27T01:17:00',5.66937,5.66946,5.66887,5.66927,11.12,5.67321,5.67346,5.6731,5.6731,10.74,False
'2018-07-27T01:18:00',5.66931,5.66942,5.66902,5.66902,9.99,5.67314,5.6733,5.67291,5.67291,9.99,True
'2018-07-27T01:19:00',5.66901,5.66927,5.66897,5.66927,5.92,5.67289,5.67315,5.67289,5.67315,5.92,False
'2018-07-27T01:20:00',5.66926,5.66928,5.66914,5.66918,5.55,5.67314,5.67319,5.67304,5.67309,5.55,False
'2018-07-27T01:21:00',5.66919,5.66921,5.66712,5.66728,23.39,5.67309,5.67314,5.67153,5.67158,23.75,False
'2018-07-27T01:22:00',5.66733,5.66738,5.66671,5.66679,8.14,5.67164,5.67169,5.67136,5.67136,12.32,False
'2018-07-27T01:23:00',5.66676,5.66676,5.66617,5.66617,8.14,5.67136,5.67136,5.67086,5.67086,14.97,True
'2018-07-27T01:24:00',5.66624,5.66644,5.66613,5.66642,10.36,5.67086,5.67109,5.67068,5.67109,21.0,True
'2018-07-27T01:25:00',5.66643,5.66701,5.66625,5.66682,11.48,5.67109,5.67183,5.67089,5.67183,22.5,True
'2018-07-27T01:26:00',5.66692,5.66717,5.66692,5.66713,8.88,5.67183,5.67183,5.67163,5.6718,18.0,True
'2018-07-27T01:27:00',5.66735,5.67022,5.66735,5.67014,10.41,5.6718,5.67413,5.6718,5.67413,17.61,True
'2018-07-27T01:28:00',5.67015,5.67152,5.67005,5.67099,33.43,5.67413,5.67649,5.67413,5.67642,37.62,False
'2018-07-27T01:29:00',5.6709,5.67099,5.67071,5.67094,9.99,5.67601,5.67601,5.67561,5.67567,20.25,False
'2018-07-27T01:30:00',5.67091,5.67107,5.67083,5.67087,12.58,5.6754,5.6755,5.6754,5.6755,25.5,False
'2018-07-27T01:31:00',5.67086,5.67086,5.67001,5.67001,13.69,5.6755,5.6755,5.67415,5.67415,27.75,True
'2018-07-27T01:32:00',5.67005,5.67034,5.67,5.67002,12.6,5.67415,5.6744,5.67415,5.67426,23.25,True
'2018-07-27T01:33:00',5.67004,5.67032,5.66995,5.67008,14.82,5.67426,5.67455,5.67426,5.67426,28.5,True
'2018-07-27T01:34:00',5.67001,5.67012,5.67001,5.67012,2.59,5.67426,5.67427,5.67426,5.67427,5.25,True
'2018-07-27T01:35:00',5.67012,5.67031,5.67012,5.67012,4.81,5.67428,5.67442,5.67428,5.67437,9.75,True
'2018-07-27T01:36:00',5.67015,5.67041,5.67015,5.67035,5.55,5.67437,5.67461,5.67437,5.67459,11.25,True
'2018-07-27T01:37:00',5.67036,5.6706,5.67036,5.6706,5.18,5.67459,5.67489,5.67458,5.67484,10.5,False
'2018-07-27T01:38:00',5.6706,5.67079,5.67052,5.67056,4.81,5.6748,5.67503,5.67478,5.67478,9.75,True
'2018-07-27T01:39:00',5.67059,5.67069,5.67045,5.67057,12.95,5.67478,5.67483,5.67478,5.67478,26.25,False
'2018-07-27T01:40:00',5.67061,5.67062,5.67053,5.67057,5.55,5.67478,5.67478,5.67478,5.67478,11.25,True
'2018-07-27T01:41:00',5.67063,5.67068,5.67055,5.67061,10.74,5.67478,5.67486,5.67478,5.67481,21.0,True
'2018-07-27T01:42:00',5.67055,5.6708,5.67055,5.67069,7.78,5.67481,5.67483,5.67477,5.67483,14.25,True
'2018-07-27T01:43:00',5.67073,5.6709,5.67068,5.67082,10.75,5.67483,5.67507,5.67483,5.67488,18.71,True
'2018-07-27T01:44:00',5.67074,5.67121,5.67018,5.67112,18.51,5.67488,5.67542,5.67488,5.67542,31.8,False
'2018-07-27T01:45:00',5.67108,5.67108,5.67074,5.67086,31.08,5.67542,5.67542,5.67494,5.67514,52.72,True
'2018-07-27T01:46:00',5.67089,5.67102,5.67088,5.67094,11.84,5.67514,5.67519,5.67514,5.67516,21.33,True
'2018-07-27T01:47:00',5.67093,5.67144,5.67093,5.67144,13.33,5.67515,5.67558,5.67515,5.67558,24.74,True
'2018-07-27T01:48:00',5.67141,5.67205,5.67138,5.67204,15.17,5.67558,5.67605,5.67558,5.67605,25.43,False
'2018-07-27T01:49:00',5.67208,5.67345,5.67142,5.67142,24.46,5.67605,5.67756,5.67555,5.67555,33.94,True
'2018-07-27T01:50:00',5.67143,5.6719,5.67115,5.67188,21.16,5.67555,5.67624,5.6753,5.67624,35.6,False
'2018-07-27T01:51:00',5.67208,5.67208,5.67161,5.67166,20.41,5.67624,5.67631,5.67597,5.67597,36.75,False
'2018-07-27T01:52:00',5.67165,5.67195,5.67134,5.67159,19.34,5.67597,5.67655,5.67583,5.67593,28.08,True
'2018-07-27T01:53:00',5.67157,5.6721,5.67157,5.67209,8.53,5.67593,5.67619,5.67593,5.67616,15.75,False
'2018-07-27T01:54:00',5.67212,5.67249,5.67154,5.67154,36.11,5.67616,5.67688,5.67603,5.67603,47.88,True
'2018-07-27T01:55:00',5.67157,5.67218,5.67157,5.67184,14.12,5.67603,5.67648,5.67598,5.67622,24.0,True
'2018-07-27T01:56:00',5.67171,5.67219,5.6713,5.67219,24.86,5.67622,5.67622,5.67533,5.67611,43.83,False
'2018-07-27T01:57:00',5.67222,5.67223,5.67079,5.67122,20.25,5.67611,5.67635,5.67557,5.67568,27.58,True
'2018-07-27T01:58:00',5.67122,5.67178,5.67098,5.67112,38.67,5.6756,5.67638,5.6756,5.67605,63.37,True
'2018-07-27T01:59:00',5.67116,5.67211,5.67116,5.67211,19.99,5.67605,5.67703,5.67587,5.67703,39.75,True
'2018-07-27T02:00:00',5.67212,5.67294,5.67016,5.67291,31.15,5.67703,5.67713,5.6744,5.6771,44.44,False
'2018-07-27T02:01:00',5.67228,5.67269,5.67058,5.67265,21.51,5.67745,5.67752,5.67589,5.67683,35.58,False
'2018-07-27T02:02:00',5.67262,5.67285,5.67118,5.67198,17.4,5.6768,5.67722,5.67558,5.67616,17.78,False
'2018-07-27T02:03:00',5.672,5.67208,5.6708,5.67108,25.64,5.67618,5.6764,5.67522,5.67526,22.6,True
'2018-07-27T02:04:00',5.67107,5.67255,5.67103,5.67141,21.48,5.67525,5.67705,5.67522,5.67612,24.14,True
'2018-07-27T02:05:00',5.67171,5.67254,5.67119,5.67254,12.98,5.676,5.67673,5.6756,5.67672,12.98,False
'2018-07-27T02:06:00',5.67251,5.67253,5.67138,5.67186,12.25,5.6767,5.6772,5.67603,5.67609,14.91,False
'2018-07-27T02:07:00',5.67176,5.67176,5.67055,5.67073,18.87,5.676,5.67622,5.67521,5.6753,27.61,True
'2018-07-27T02:08:00',5.67059,5.67099,5.67051,5.67068,19.98,5.67525,5.67549,5.67517,5.67549,37.46,False
'2018-07-27T02:09:00',5.67071,5.67076,5.67051,5.67069,9.62,5.67549,5.67549,5.67512,5.67514,16.08,True
'2018-07-27T02:10:00',5.67071,5.67183,5.67071,5.67151,41.82,5.67514,5.67635,5.67514,5.6761,34.82,False
'2018-07-27T02:11:00',5.67148,5.67165,5.67141,5.67151,33.64,5.6761,5.67619,5.676,5.676,27.35,False
'2018-07-27T02:12:00',5.67148,5.67155,5.67099,5.67148,44.08,5.676,5.67604,5.6755,5.67594,34.45,True
'2018-07-27T02:13:00',5.67151,5.67265,5.6713,5.67173,35.48,5.67594,5.67688,5.67594,5.67674,26.19,False
'2018-07-27T02:14:00',5.67171,5.67176,5.67085,5.67121,47.11,5.67674,5.67684,5.67576,5.67608,38.59,True
'2018-07-27T02:15:00',5.67127,5.67288,5.67114,5.67288,30.64,5.67608,5.67709,5.67589,5.67709,17.5,False
'2018-07-27T02:16:00',5.67282,5.67282,5.6717,5.67215,23.53,5.67703,5.67739,5.67638,5.67642,15.29,True
'2018-07-27T02:17:00',5.67216,5.67266,5.6714,5.67218,36.62,5.67642,5.67686,5.67583,5.67638,22.0,False
'2018-07-27T02:18:00',5.67214,5.67217,5.67104,5.6715,25.42,5.67634,5.67658,5.67594,5.67594,13.02,True
'2018-07-27T02:19:00',5.6715,5.67407,5.67093,5.67384,43.36,5.67595,5.67727,5.67576,5.67698,24.2,True
'2018-07-27T02:20:00',5.67383,5.67592,5.67362,5.67406,21.94,5.67698,5.67847,5.67641,5.67826,14.06,False
'2018-07-27T02:21:00',5.67406,5.67414,5.67362,5.67384,3.71,5.67825,5.67833,5.67787,5.67804,3.33,False
'2018-07-27T02:22:00',5.67378,5.67382,5.67327,5.67336,9.63,5.678,5.67801,5.67772,5.6779,9.25,False
'2018-07-27T02:23:00',5.67333,5.67339,5.67289,5.67319,12.58,5.67787,5.67788,5.67709,5.67775,14.1,True
'2018-07-27T02:24:00',5.6732,5.67351,5.67245,5.67351,26.28,5.67776,5.67805,5.67664,5.67726,26.28,True
'2018-07-27T02:25:00',5.67349,5.67485,5.67349,5.67394,13.33,5.67725,5.67838,5.67725,5.67764,13.33,False
'2018-07-27T02:26:00',5.67397,5.67405,5.67371,5.67379,16.29,5.67767,5.67775,5.67737,5.67749,15.91,False
'2018-07-27T02:27:00',5.67371,5.67396,5.67341,5.67355,16.66,5.67741,5.67766,5.67712,5.67727,16.28,True
'2018-07-27T02:28:00',5.67354,5.67393,5.67354,5.67374,12.58,5.67725,5.67764,5.67725,5.67746,12.58,True
'2018-07-27T02:29:00',5.67373,5.67418,5.67369,5.6738,19.61,5.67745,5.6779,5.6774,5.67752,19.61,True
'2018-07-27T02:30:00',5.67383,5.674,5.6738,5.67391,13.69,5.67755,5.67771,5.67752,5.67762,13.69,False
'2018-07-27T02:31:00',5.67393,5.67393,5.67344,5.67345,9.25,5.67764,5.67765,5.67715,5.67717,9.25,True
'2018-07-27T02:32:00',5.67347,5.6736,5.67336,5.67358,15.18,5.67719,5.67732,5.67708,5.67729,14.8,True
'2018-07-27T02:33:00',5.67361,5.67383,5.67341,5.67377,18.87,5.67732,5.67755,5.67712,5.67748,18.87,True
'2018-07-27T02:34:00',5.67383,5.67592,5.67383,5.6744,14.09,5.67754,5.67885,5.67752,5.67763,14.47,False
'2018-07-27T02:35:00',5.67437,5.67439,5.67054,5.67075,20.02,5.6776,5.67773,5.67523,5.67539,21.16,False
'2018-07-27T02:36:00',5.67034,5.67055,5.66894,5.67055,13.35,5.67638,5.67671,5.67546,5.67556,17.12,False
'2018-07-27T02:37:00',5.67053,5.6708,5.6691,5.6704,11.1,5.67555,5.67598,5.67536,5.67537,11.86,True
'2018-07-27T02:38:00',5.67042,5.67218,5.67017,5.67209,9.25,5.67539,5.67669,5.67539,5.67669,11.53,False
'2018-07-27T02:39:00',5.67235,5.67235,5.66976,5.66976,6.29,5.67669,5.67686,5.67642,5.67681,11.99,True
'2018-07-27T02:40:00',5.66975,5.6711,5.66975,5.66985,10.74,5.67681,5.67697,5.67631,5.67697,19.86,True
'2018-07-27T02:41:00',5.66982,5.67115,5.66939,5.67115,7.03,5.67697,5.67697,5.67607,5.67612,9.69,True
'2018-07-27T02:42:00',5.67112,5.67144,5.66975,5.67135,7.77,5.6761,5.67708,5.67566,5.6759,8.91,True
'2018-07-27T02:43:00',5.67148,5.67161,5.6712,5.67156,7.77,5.67603,5.67616,5.67575,5.67611,7.77,False
'2018-07-27T02:44:00',5.67156,5.67156,5.67002,5.67112,9.26,5.67612,5.67697,5.67612,5.67693,15.33,False
'2018-07-27T02:45:00',5.67109,5.67109,5.66756,5.6696,16.31,5.67693,5.67693,5.67308,5.67343,30.37,False
'2018-07-27T02:46:00',5.66942,5.66997,5.6676,5.66866,25.95,5.67343,5.67473,5.67119,5.67211,36.97,False
'2018-07-27T02:47:00',5.66843,5.67152,5.66698,5.66712,53.17,5.67211,5.67684,5.6706,5.67065,58.87,True
'2018-07-27T02:48:00',5.66712,5.67378,5.66697,5.6736,44.19,5.67064,5.67794,5.67053,5.67786,46.47,False
'2018-07-27T02:49:00',5.6736,5.67404,5.66786,5.66873,51.61,5.67789,5.67822,5.67654,5.67737,58.07,False
'2018-07-27T02:50:00',5.66913,5.66942,5.6677,5.6679,40.8,5.6771,5.67779,5.67178,5.67202,66.23,False
'2018-07-27T02:51:00',5.66795,5.66806,5.66681,5.66743,17.02,5.67202,5.67202,5.67051,5.67065,24.24,True
'2018-07-27T02:52:00',5.66745,5.67166,5.66715,5.6682,46.86,5.67067,5.67697,5.67037,5.67286,67.75,False
'2018-07-27T02:53:00',5.66815,5.66815,5.66596,5.66628,30.4,5.67286,5.67746,5.67035,5.67583,49.01,True
'2018-07-27T02:54:00',5.66623,5.6684,5.66605,5.66709,43.82,5.67559,5.67559,5.67083,5.67504,71.56,True
'2018-07-27T02:55:00',5.66743,5.67042,5.66688,5.67042,44.29,5.67538,5.67608,5.67152,5.67522,68.98,False
'2018-07-27T02:56:00',5.67038,5.67308,5.66629,5.66629,79.0,5.67522,5.67816,5.67351,5.67351,100.65,False
'2018-07-27T02:57:00',5.6663,5.66843,5.66606,5.66694,16.3,5.67351,5.67351,5.67071,5.67121,26.18,False
'2018-07-27T02:58:00',5.66678,5.66707,5.66651,5.66684,27.79,5.67121,5.6714,5.6706,5.6712,43.75,True
'2018-07-27T02:59:00',5.66695,5.66862,5.66695,5.66736,19.69,5.6712,5.67231,5.6712,5.6713,17.42,True
'2018-07-27T03:00:00',5.66733,5.66905,5.66708,5.66876,26.7,5.67127,5.67564,5.67103,5.67564,27.84,False
'2018-07-27T03:01:00',5.66949,5.67376,5.66741,5.66861,48.96,5.67564,5.67895,5.67372,5.67375,69.47,True
'2018-07-27T03:02:00',5.66867,5.67339,5.66558,5.67314,48.64,5.67375,5.67871,5.67044,5.67871,71.83,False
'2018-07-27T03:03:00',5.67357,5.67357,5.66442,5.66476,32.09,5.67871,5.67957,5.67046,5.67046,41.6,True
'2018-07-27T03:04:00',5.66451,5.66549,5.66413,5.66545,14.52,5.67021,5.67038,5.66983,5.67038,22.5,True
'2018-07-27T03:05:00',5.66543,5.66883,5.66427,5.66732,31.93,5.67018,5.67755,5.66962,5.67755,56.25,False
'2018-07-27T03:06:00',5.66912,5.67002,5.6665,5.66663,29.43,5.67755,5.67808,5.67561,5.67758,43.5,False
'2018-07-27T03:07:00',5.66653,5.66771,5.66527,5.66617,36.72,5.67758,5.67758,5.67172,5.67187,39.0,False
'2018-07-27T03:08:00',5.66529,5.66938,5.66515,5.66617,29.52,5.67328,5.67328,5.67059,5.67187,32.18,True
'2018-07-27T03:09:00',5.66617,5.66687,5.66602,5.66687,9.69,5.67173,5.67225,5.67172,5.67225,14.25,True
'2018-07-27T03:10:00',5.6677,5.67446,5.6677,5.67416,48.61,5.67238,5.68008,5.67238,5.67961,55.45,False
'2018-07-27T03:11:00',5.67426,5.67443,5.67343,5.67343,4.81,5.67961,5.67961,5.67891,5.67891,9.75,False
'2018-07-27T03:12:00',5.67342,5.67342,5.66779,5.66779,14.62,5.67891,5.68112,5.67843,5.67843,12.72,False
'2018-07-27T03:13:00',5.66797,5.66922,5.66704,5.66704,14.62,5.67861,5.67926,5.6774,5.6774,15.0,True
'2018-07-27T03:14:00',5.66859,5.67433,5.66687,5.67325,57.15,5.67511,5.6803,5.67251,5.67958,74.25,False
'2018-07-27T03:15:00',5.6735,5.6735,5.66622,5.66656,29.91,5.67983,5.68151,5.67226,5.67226,35.62,True
'2018-07-27T03:16:00',5.66657,5.66842,5.66657,5.66835,25.08,5.67226,5.6792,5.67226,5.6792,28.5,True
'2018-07-27T03:17:00',5.66842,5.66931,5.66835,5.66931,12.75,5.6792,5.67995,5.6792,5.67995,12.75,True
'2018-07-27T03:18:00',5.66965,5.67108,5.66876,5.67108,19.5,5.68029,5.68032,5.67939,5.67951,19.5,False
'2018-07-27T03:19:00',5.67205,5.67422,5.66672,5.6673,24.3,5.67982,5.6812,5.67269,5.673,30.0,True
'2018-07-27T03:20:00',5.66778,5.66982,5.66718,5.66738,25.74,5.673,5.6751,5.67285,5.6751,35.25,True
'2018-07-27T03:21:00',5.66743,5.6742,5.66743,5.66942,32.96,5.6751,5.68108,5.6751,5.67968,36.0,False
'2018-07-27T03:22:00',5.66938,5.66952,5.66841,5.66851,26.25,5.67968,5.67968,5.67915,5.67915,28.5,True
'2018-07-27T03:23:00',5.66856,5.66972,5.66831,5.66952,11.25,5.67919,5.67975,5.67895,5.67975,11.25,True
'2018-07-27T03:24:00',5.66952,5.66972,5.66932,5.66972,15.75,5.67972,5.68006,5.67972,5.68006,15.75,True
'2018-07-27T03:25:00',5.66968,5.67262,5.66943,5.67232,30.75,5.68006,5.68111,5.67982,5.68111,30.75,False
'2018-07-27T03:26:00',5.67252,5.67252,5.67048,5.67059,12.75,5.68111,5.68123,5.68108,5.68123,12.75,True
'2018-07-27T03:27:00',5.67072,5.67123,5.67072,5.67123,5.25,5.68123,5.68187,5.68123,5.68187,5.25,True
'2018-07-27T03:28:00',5.67151,5.6719,5.67109,5.67134,7.5,5.68215,5.68254,5.68173,5.68198,7.5,False
'2018-07-27T03:29:00',5.67133,5.67133,5.6708,5.6712,6.0,5.68188,5.68188,5.68144,5.68184,6.0,False
'2018-07-27T03:30:00',5.67119,5.67167,5.67056,5.67081,20.05,5.6816,5.68194,5.67982,5.67982,26.89,True
'2018-07-27T03:31:00',5.67084,5.67119,5.6708,5.67087,19.61,5.67982,5.67996,5.67981,5.67996,39.75,False
'2018-07-27T03:32:00',5.67084,5.67113,5.67069,5.67093,34.41,5.67996,5.67996,5.67884,5.67884,66.69,False
'2018-07-27T03:33:00',5.67096,5.67113,5.67002,5.67096,36.63,5.67823,5.67956,5.67807,5.67857,60.18,True
'2018-07-27T03:34:00',5.67097,5.67135,5.67076,5.67124,29.23,5.67858,5.67974,5.67856,5.67973,32.64,True
'2018-07-27T03:35:00',5.6712,5.67514,5.67105,5.67222,31.47,5.67911,5.68137,5.67592,5.68072,33.75,True
'2018-07-27T03:36:00',5.67273,5.67273,5.67239,5.67239,14.06,5.68076,5.68084,5.68059,5.68063,14.06,False
'2018-07-27T03:37:00',5.67239,5.67239,5.66997,5.67124,34.79,5.68064,5.68064,5.67852,5.67917,37.07,False
'2018-07-27T03:38:00',5.67123,5.67124,5.67098,5.67106,15.54,5.67916,5.67916,5.67801,5.67877,15.54,True
'2018-07-27T03:39:00',5.67105,5.67139,5.67101,5.67113,34.41,5.67877,5.67943,5.67817,5.67883,39.35,False
'2018-07-27T03:40:00',5.6712,5.67122,5.67014,5.67101,51.31,5.67805,5.67892,5.67778,5.67865,42.22,False
'2018-07-27T03:41:00',5.67098,5.67099,5.66906,5.6707,31.82,5.67863,5.67886,5.67783,5.6783,34.1,True
'2018-07-27T03:42:00',5.67068,5.6711,5.66924,5.67085,38.85,5.67828,5.67869,5.67772,5.67847,39.61,False
'2018-07-27T03:43:00',5.67073,5.67111,5.66981,5.67013,29.6,5.67843,5.67869,5.67771,5.67793,29.98,True
'2018-07-27T03:44:00',5.6701,5.67024,5.66893,5.67009,27.38,5.6779,5.67822,5.67776,5.67807,27.38,True
'2018-07-27T03:45:00',5.6702,5.67066,5.6689,5.6706,28.49,5.67808,5.67874,5.67787,5.67826,29.63,False
'2018-07-27T03:46:00',5.67058,5.671,5.66983,5.67037,34.78,5.67823,5.67881,5.67713,5.67814,34.78,True
'2018-07-27T03:47:00',5.67039,5.6707,5.6701,5.6707,18.87,5.67816,5.6784,5.67741,5.6784,18.87,False
'2018-07-27T03:48:00',5.67067,5.6709,5.66964,5.67057,37.74,5.67837,5.67878,5.67767,5.67831,38.88,False
'2018-07-27T03:49:00',5.67056,5.67056,5.669,5.67011,35.15,5.67836,5.67836,5.67717,5.67794,35.15,False
'2018-07-27T03:50:00',5.67017,5.67024,5.66895,5.66954,46.62,5.67794,5.67825,5.6772,5.67779,47.0,True
'2018-07-27T03:51:00',5.66953,5.67007,5.66871,5.6697,40.7,5.67776,5.67828,5.67739,5.67753,42.6,True
'2018-07-27T03:52:00',5.66973,5.67046,5.66896,5.67046,23.68,5.67756,5.67834,5.67756,5.67824,24.44,True
'2018-07-27T03:53:00',5.67048,5.67062,5.67025,5.67062,22.57,5.67825,5.67864,5.67754,5.6785,22.95,False
'2018-07-27T03:54:00',5.67061,5.67102,5.66956,5.67014,28.86,5.67848,5.67879,5.67808,5.67828,29.61,False
'2018-07-27T03:55:00',5.67011,5.67036,5.66884,5.67015,24.42,5.67825,5.67834,5.67797,5.67799,26.7,True
'2018-07-27T03:56:00',5.67013,5.67042,5.66903,5.6702,46.25,5.67799,5.67849,5.67789,5.67819,47.0,False
'2018-07-27T03:57:00',5.67022,5.67028,5.66931,5.66994,24.42,5.67821,5.67828,5.67776,5.67798,26.31,True
'2018-07-27T03:58:00',5.66993,5.67035,5.66935,5.67011,22.2,5.678,5.67837,5.67775,5.67799,22.2,True
'2018-07-27T03:59:00',5.67005,5.67049,5.66961,5.67049,36.26,5.67793,5.67861,5.6778,5.67847,38.9,False
'2018-07-27T04:00:00',5.67048,5.6706,5.66891,5.6699,46.99,5.67847,5.67862,5.67755,5.67769,49.27,True
'2018-07-27T04:01:00',5.66975,5.67079,5.66975,5.67076,26.64,5.67774,5.67873,5.67772,5.67846,28.15,True
'2018-07-27T04:02:00',5.67076,5.67137,5.67075,5.67124,15.91,5.67844,5.67906,5.67844,5.67894,15.91,False
'2018-07-27T04:03:00',5.67121,5.67121,5.66963,5.67085,52.31,5.67891,5.67892,5.67471,5.67524,55.23,False
'2018-07-27T04:04:00',5.67084,5.67098,5.67059,5.67071,26.64,5.67523,5.67558,5.67508,5.67523,28.15,False
'2018-07-27T04:05:00',5.67073,5.67073,5.66998,5.67004,46.4,5.67525,5.67531,5.67473,5.67474,46.76,True
'2018-07-27T04:06:00',5.67003,5.67033,5.66946,5.67011,30.76,5.67474,5.67498,5.67456,5.67479,30.0,True
'2018-07-27T04:07:00',5.6701,5.67086,5.66997,5.67054,72.08,5.67478,5.67542,5.6747,5.67489,45.6,True
'2018-07-27T04:08:00',5.67058,5.67084,5.66972,5.67069,46.37,5.67488,5.67518,5.6745,5.67499,44.1,True
'2018-07-27T04:09:00',5.67068,5.67097,5.67049,5.67097,25.56,5.67498,5.67575,5.67485,5.67551,24.81,False
'2018-07-27T04:10:00',5.67085,5.67096,5.67003,5.67067,37.8,5.67538,5.67567,5.67485,5.67531,40.84,True
'2018-07-27T04:11:00',5.67068,5.67142,5.6702,5.67136,75.61,5.67531,5.67594,5.67505,5.67592,37.77,False
'2018-07-27T04:12:00',5.67137,5.67148,5.67081,5.6713,67.38,5.67592,5.67615,5.6756,5.67602,32.94,False
'2018-07-27T04:13:00',5.67129,5.67144,5.67079,5.67084,59.54,5.67602,5.67675,5.67582,5.67658,30.75,False
'2018-07-27T04:14:00',5.67083,5.67091,5.67063,5.67073,40.44,5.67658,5.67673,5.67623,5.67655,24.92,True
'2018-07-27T04:15:00',5.67069,5.67114,5.67044,5.67101,66.49,5.67659,5.67682,5.67497,5.67607,63.23,False
'2018-07-27T04:16:00',5.67105,5.67113,5.67073,5.67085,26.66,5.67615,5.67634,5.67591,5.67601,28.93,False
'2018-07-27T04:17:00',5.67085,5.67085,5.6703,5.67048,31.08,5.67602,5.67609,5.67519,5.67565,36.74,False
'2018-07-27T04:18:00',5.67047,5.6705,5.67025,5.67032,15.54,5.67565,5.67576,5.67549,5.67552,21.99,True
'2018-07-27T04:19:00',5.67035,5.67045,5.67021,5.67041,9.25,5.67552,5.67566,5.67545,5.67566,17.59,False
'2018-07-27T04:20:00',5.67039,5.67039,5.67025,5.67039,10.0,5.67566,5.67566,5.67497,5.6756,15.7,True
'2018-07-27T04:21:00',5.6704,5.67086,5.67034,5.67078,7.77,5.6756,5.67614,5.67557,5.67608,11.57,False
'2018-07-27T04:22:00',5.67083,5.67094,5.6702,5.67021,23.33,5.67607,5.67614,5.67467,5.67538,43.45,False
'2018-07-27T04:23:00',5.67025,5.67041,5.66996,5.67041,10.0,5.67538,5.67538,5.6743,5.67447,19.5,True
'2018-07-27T04:24:00',5.67025,5.6708,5.67025,5.6708,5.55,5.67447,5.6751,5.67447,5.6751,11.25,True
'2018-07-27T04:25:00',5.6708,5.67226,5.6708,5.67206,15.54,5.67504,5.67684,5.67495,5.6766,31.5,False
'2018-07-27T04:26:00',5.67201,5.67201,5.6708,5.67128,7.77,5.6766,5.6766,5.67559,5.67588,15.75,False
'2018-07-27T04:27:00',5.67133,5.67133,5.6705,5.67104,8.88,5.67588,5.67588,5.67487,5.67556,18.0,True
'2018-07-27T04:28:00',5.67118,5.67128,5.67099,5.67123,3.7,5.67571,5.67585,5.6751,5.67576,7.5,True
'2018-07-27T04:29:00',5.67114,5.67172,5.67114,5.67167,14.43,5.67576,5.67614,5.67576,5.67613,16.71,False
'2018-07-27T04:30:00',5.67167,5.67167,5.67128,5.67128,8.51,5.67609,5.67609,5.67565,5.67569,8.51,True
'2018-07-27T04:31:00',5.67138,5.67138,5.67133,5.67138,5.92,5.67569,5.67577,5.67568,5.67577,5.92,True
'2018-07-27T04:32:00',5.67138,5.67153,5.67124,5.67153,9.99,5.6758,5.67589,5.67566,5.67584,12.26,False
'2018-07-27T04:33:00',5.67148,5.67148,5.67124,5.67128,11.84,5.67584,5.67584,5.67562,5.67568,23.98,True
'2018-07-27T04:34:00',5.67128,5.67197,5.67128,5.67153,19.24,5.67569,5.67632,5.67569,5.67588,29.08,True
'2018-07-27T04:35:00',5.67153,5.67172,5.67148,5.67153,11.47,5.6759,5.67602,5.67582,5.67593,11.47,True
'2018-07-27T04:36:00',5.67153,5.67172,5.67153,5.67163,13.32,5.6759,5.67608,5.67588,5.67596,13.32,True
'2018-07-27T04:37:00',5.67167,5.67197,5.67167,5.67172,5.92,5.67599,5.67618,5.67599,5.67614,7.06,True
'2018-07-27T04:38:00',5.67177,5.67197,5.67172,5.67192,12.58,5.67614,5.67629,5.67606,5.67622,15.6,True
'2018-07-27T04:39:00',5.67187,5.67231,5.67187,5.67192,15.17,5.67622,5.67664,5.67622,5.67634,17.05,True
'2018-07-27T04:40:00',5.67206,5.6726,5.67201,5.67245,10.73,5.67634,5.67682,5.67634,5.67679,15.29,True
'2018-07-27T04:41:00',5.6724,5.6727,5.67226,5.6725,9.25,5.67679,5.67694,5.67669,5.67694,13.78,False
'2018-07-27T04:42:00',5.6725,5.6727,5.67226,5.67226,12.58,5.67692,5.67708,5.67664,5.67664,18.65,True
'2018-07-27T04:43:00',5.67221,5.67265,5.67221,5.6726,7.03,5.67664,5.67699,5.67664,5.67693,11.95,False
'2018-07-27T04:44:00',5.6726,5.67265,5.67226,5.67231,9.62,5.67695,5.67699,5.67665,5.67669,12.66,False
'2018-07-27T04:45:00',5.67226,5.67226,5.67148,5.67148,10.36,5.67669,5.67669,5.67586,5.67587,13.4,True
'2018-07-27T04:46:00',5.67153,5.67211,5.67147,5.67187,10.73,5.67587,5.67645,5.67585,5.67613,11.86,True
'2018-07-27T04:47:00',5.67187,5.67201,5.67162,5.67187,12.95,5.67616,5.67631,5.67595,5.6762,14.08,False
'2018-07-27T04:48:00',5.67187,5.67196,5.67149,5.67149,15.91,5.67622,5.67632,5.67589,5.67615,17.43,True
'2018-07-27T04:49:00',5.67144,5.67193,5.67144,5.67188,5.55,5.67615,5.67653,5.67615,5.67653,11.25,True
'2018-07-27T04:50:00',5.67171,5.67212,5.67171,5.67198,4.07,5.67653,5.67685,5.67648,5.6766,8.25,True
'2018-07-27T04:51:00',5.672,5.6721,5.67198,5.67198,2.96,5.6766,5.6768,5.6766,5.67669,6.0,True
'2018-07-27T04:52:00',5.67208,5.67225,5.67188,5.67215,3.7,5.67669,5.67686,5.67664,5.67673,7.5,False
'2018-07-27T04:53:00',5.67199,5.67258,5.67199,5.67202,6.66,5.67673,5.67714,5.67672,5.67685,13.5,True
'2018-07-27T04:54:00',5.67197,5.67212,5.67161,5.67212,6.66,5.67685,5.67685,5.67661,5.6768,13.5,True
'2018-07-27T04:55:00',5.67212,5.67268,5.67212,5.67229,6.29,5.67683,5.67729,5.67683,5.67702,12.75,True
'2018-07-27T04:56:00',5.67197,5.67241,5.67197,5.67237,3.7,5.67702,5.6771,5.67695,5.6771,7.5,True
'2018-07-27T04:57:00',5.67232,5.67254,5.67211,5.67254,5.92,5.6771,5.67739,5.67685,5.67739,12.0,False
'2018-07-27T04:58:00',5.67249,5.67254,5.67228,5.67238,4.44,5.67739,5.67766,5.67724,5.67766,9.0,True
'2018-07-27T04:59:00',5.67233,5.67315,5.67233,5.67305,7.03,5.67766,5.678,5.67751,5.67776,14.25,True
'2018-07-27T05:00:00',5.67285,5.67429,5.67022,5.67429,34.56,5.67776,5.68151,5.67423,5.68079,42.16,False
'2018-07-27T05:01:00',5.67431,5.67462,5.6741,5.67446,48.23,5.68079,5.6811,5.68003,5.68009,48.62,False
'2018-07-27T05:02:00',5.67453,5.67497,5.67437,5.67451,31.83,5.68016,5.68132,5.67981,5.67992,33.35,True
'2018-07-27T05:03:00',5.67449,5.67505,5.6744,5.67447,33.69,5.67989,5.68029,5.6797,5.68017,35.98,False
'2018-07-27T05:04:00',5.67445,5.6745,5.6743,5.6744,13.33,5.68015,5.68055,5.6801,5.68025,13.71,False
'2018-07-27T05:05:00',5.67438,5.67472,5.67163,5.67285,91.44,5.68022,5.68088,5.677,5.67716,95.61,True
'2018-07-27T05:06:00',5.67295,5.6747,5.67277,5.6747,49.03,5.67723,5.6795,5.67723,5.67912,46.75,False
'2018-07-27T05:07:00',5.67469,5.67486,5.67441,5.67452,38.14,5.67912,5.67934,5.67892,5.67898,65.0,True
'2018-07-27T05:08:00',5.67459,5.67482,5.67274,5.67447,63.7,5.67905,5.68122,5.679,5.6795,109.28,False
'2018-07-27T05:09:00',5.67447,5.67447,5.67218,5.67365,62.28,5.67946,5.68012,5.67863,5.6791,97.96,False
'2018-07-27T05:10:00',5.67368,5.67373,5.67229,5.67329,42.71,5.67905,5.67988,5.67862,5.67872,41.16,True
'2018-07-27T05:11:00',5.67332,5.67375,5.67215,5.67356,61.31,5.67875,5.67988,5.67733,5.67914,62.07,False
'2018-07-27T05:12:00',5.67362,5.67362,5.6723,5.67288,21.87,5.67914,5.67931,5.67873,5.67874,22.24,True
'2018-07-27T05:13:00',5.67288,5.67355,5.67242,5.67349,17.4,5.67877,5.67935,5.67877,5.67935,17.02,True
'2018-07-27T05:14:00',5.67346,5.674,5.67178,5.67398,43.75,5.67929,5.68105,5.67911,5.67981,43.37,True
'2018-07-27T05:15:00',5.67394,5.67613,5.6717,5.67613,91.98,5.67977,5.68208,5.67766,5.68043,101.69,True
'2018-07-27T05:16:00',5.67615,5.67627,5.67589,5.67622,18.14,5.68045,5.68086,5.68024,5.68042,19.27,False
'2018-07-27T05:17:00',5.67623,5.67628,5.67527,5.67565,42.67,5.68039,5.68142,5.68001,5.68065,44.2,True
'2018-07-27T05:18:00',5.6756,5.67632,5.6754,5.67605,35.91,5.68059,5.68118,5.68049,5.68086,37.81,True
'2018-07-27T05:19:00',5.67613,5.67683,5.67536,5.67654,50.49,5.68077,5.68209,5.68045,5.68136,53.16,True
'2018-07-27T05:20:00',5.6766,5.67685,5.67599,5.67678,49.3,5.68131,5.6821,5.68103,5.68144,51.08,True
'2018-07-27T05:21:00',5.67681,5.677,5.67611,5.67686,46.35,5.68147,5.68233,5.68112,5.68226,54.33,False
'2018-07-27T05:22:00',5.67686,5.67686,5.6764,5.67675,33.69,5.68225,5.68225,5.68207,5.68207,51.18,False
'2018-07-27T05:23:00',5.67672,5.67673,5.67635,5.67657,28.14,5.68207,5.68229,5.6816,5.6816,37.59,True
'2018-07-27T05:24:00',5.67659,5.67707,5.67648,5.67697,42.93,5.68164,5.68179,5.68122,5.68141,43.69,True
'2018-07-27T05:25:00',5.67694,5.67715,5.67681,5.67708,55.6,5.68144,5.68257,5.68144,5.68205,56.74,False
'2018-07-27T05:26:00',5.67707,5.67713,5.67661,5.67683,35.17,5.68202,5.68271,5.68189,5.68245,43.89,True
'2018-07-27T05:27:00',5.67684,5.6771,5.67616,5.67698,26.37,5.68245,5.68285,5.68245,5.68272,45.75,False
'2018-07-27T05:28:00',5.67629,5.67712,5.67607,5.67614,33.83,5.68272,5.68307,5.68258,5.68266,55.5,True
'2018-07-27T05:29:00',5.67579,5.67675,5.67579,5.6764,23.83,5.68231,5.6827,5.68231,5.68262,36.75,False
'2018-07-27T05:30:00',5.6767,5.67689,5.67563,5.67603,36.88,5.68262,5.68333,5.68168,5.6819,50.55,True
'2018-07-27T05:31:00',5.67603,5.67659,5.6756,5.67634,57.21,5.68188,5.68284,5.68162,5.68162,46.97,True
'2018-07-27T05:32:00',5.67632,5.67782,5.67618,5.67723,71.6,5.68161,5.68373,5.68157,5.68303,65.15,False
'2018-07-27T05:33:00',5.67717,5.6776,5.6756,5.67745,96.9,5.68288,5.68354,5.68108,5.68227,96.92,False
'2018-07-27T05:34:00',5.67754,5.67754,5.67669,5.67702,33.76,5.68212,5.68297,5.68174,5.68203,37.55,True
'2018-07-27T05:35:00',5.67704,5.67755,5.67542,5.67688,41.82,5.68198,5.68427,5.68129,5.68268,52.45,True
'2018-07-27T05:36:00',5.67692,5.67721,5.67692,5.67708,3.75,5.68268,5.68301,5.68268,5.68288,3.75,False
'2018-07-27T05:37:00',5.67696,5.67696,5.67683,5.67683,2.25,5.68276,5.68276,5.68263,5.68263,2.25,False
'2018-07-27T05:38:00',5.67685,5.67713,5.6768,5.6768,4.12,5.68263,5.68293,5.6826,5.6826,4.5,True
'2018-07-27T05:39:00',5.67691,5.67712,5.67687,5.67687,5.24,5.6826,5.68293,5.6826,5.68267,6.0,False
'2018-07-27T05:40:00',5.67659,5.67686,5.67658,5.67664,5.24,5.6824,5.68244,5.68238,5.68244,5.25,True
'2018-07-27T05:41:00',5.67663,5.67715,5.67659,5.67688,7.86,5.6824,5.68295,5.6824,5.68269,9.0,True
'2018-07-27T05:42:00',5.67715,5.67749,5.67687,5.67731,9.65,5.68269,5.68278,5.68268,5.68268,17.25,False
'2018-07-27T05:43:00',5.67722,5.67722,5.67657,5.67657,3.7,5.68268,5.68268,5.68234,5.68234,7.5,False
'2018-07-27T05:44:00',5.67644,5.67697,5.67607,5.67609,26.12,5.68224,5.68239,5.68187,5.68187,36.0,False
'2018-07-27T05:45:00',5.67607,5.67651,5.67558,5.67558,16.79,5.68187,5.68187,5.68138,5.68138,23.25,False
'2018-07-27T05:46:00',5.67587,5.67624,5.67503,5.6755,35.36,5.68138,5.68159,5.68072,5.68106,54.75,True
'2018-07-27T05:47:00',5.6754,5.67677,5.6754,5.67656,18.52,5.68106,5.68173,5.68106,5.68139,36.0,False
'2018-07-27T05:48:00',5.67652,5.67663,5.67619,5.67627,19.62,5.68139,5.68139,5.681,5.68106,37.86,False
'2018-07-27T05:49:00',5.67633,5.67638,5.67573,5.67596,15.94,5.68106,5.68132,5.68065,5.68065,30.0,False
'2018-07-27T05:50:00',5.67591,5.67593,5.67465,5.67529,34.44,5.68065,5.6807,5.67961,5.67989,60.67,True
'2018-07-27T05:51:00',5.67527,5.6755,5.67492,5.67528,33.33,5.67989,5.67994,5.67965,5.67992,61.07,True
'2018-07-27T05:52:00',5.67523,5.67562,5.67508,5.67555,30.04,5.67992,5.68017,5.67992,5.68017,55.5,True
'2018-07-27T05:53:00',5.67553,5.6761,5.67547,5.67608,25.21,5.68016,5.68127,5.68011,5.68103,27.11,False
'2018-07-27T05:54:00',5.67594,5.67598,5.67494,5.67536,22.61,5.68093,5.68109,5.68051,5.68061,23.38,True
'2018-07-27T05:55:00',5.67539,5.67576,5.67436,5.67576,68.58,5.68064,5.68093,5.68035,5.68058,71.25,False
'2018-07-27T05:56:00',5.67579,5.6758,5.67517,5.67524,18.9,5.68062,5.68075,5.68041,5.68047,17.76,False
'2018-07-27T05:57:00',5.67511,5.67557,5.67447,5.67496,28.55,5.68062,5.68062,5.67984,5.67996,33.11,False
'2018-07-27T05:58:00',5.67502,5.6752,5.67413,5.6749,41.13,5.68001,5.68018,5.67985,5.68006,66.94,True
'2018-07-27T05:59:00',5.6749,5.67502,5.67462,5.67496,22.25,5.68005,5.68019,5.68004,5.68008,30.99,False
'2018-07-27T06:00:00',5.67495,5.67515,5.67426,5.67487,28.52,5.68007,5.68007,5.67943,5.67956,27.76,True
'2018-07-27T06:01:00',5.67486,5.67518,5.67471,5.67491,21.46,5.67956,5.67986,5.67951,5.67969,22.22,True
'2018-07-27T06:02:00',5.67491,5.67561,5.67491,5.6754,28.87,5.67968,5.6802,5.67968,5.68,28.87,False
'2018-07-27T06:03:00',5.67547,5.67561,5.67508,5.67508,17.02,5.68006,5.6801,5.67974,5.68009,22.69,False
'2018-07-27T06:04:00',5.67508,5.67509,5.6747,5.67492,22.98,5.68006,5.68006,5.67946,5.67963,41.93,False
'2018-07-27T06:05:00',5.67492,5.67493,5.67475,5.67489,13.69,5.67958,5.67965,5.67947,5.67963,26.22,False
'2018-07-27T06:06:00',5.67489,5.67489,5.67454,5.67479,14.06,5.67962,5.67965,5.67946,5.67963,31.07,True
'2018-07-27T06:07:00',5.67476,5.67516,5.67476,5.67504,13.32,5.67961,5.67982,5.67958,5.67973,26.94,True
'2018-07-27T06:08:00',5.67504,5.67526,5.67504,5.67524,13.32,5.6797,5.67988,5.6797,5.67975,28.44,False
'2018-07-27T06:09:00',5.67524,5.67524,5.67377,5.6747,20.02,5.67974,5.68073,5.67963,5.67991,38.93,False
'2018-07-27T06:10:00',5.6747,5.67496,5.67436,5.67448,20.36,5.67992,5.68013,5.67979,5.67979,42.24,True
'2018-07-27T06:11:00',5.67448,5.67487,5.67436,5.67481,16.65,5.6798,5.68035,5.67978,5.68025,17.4,False
'2018-07-27T06:12:00',5.6748,5.67482,5.6743,5.67434,17.02,5.68024,5.68024,5.67982,5.67982,18.16,True
'2018-07-27T06:13:00',5.67436,5.67468,5.674,5.67443,15.54,5.67993,5.6803,5.67988,5.68027,17.22,True
'2018-07-27T06:14:00',5.67446,5.6747,5.674,5.67449,12.61,5.6803,5.68048,5.68009,5.68028,12.44,False
'2018-07-27T06:15:00',5.67452,5.67486,5.67242,5.67411,33.53,5.68027,5.68087,5.67478,5.67929,37.97,False
'2018-07-27T06:16:00',5.67394,5.67479,5.67345,5.67402,36.69,5.67921,5.68073,5.67865,5.67865,63.14,False
'2018-07-27T06:17:00',5.67367,5.67421,5.6734,5.67372,7.77,5.67865,5.67865,5.67838,5.6785,15.75,True
'2018-07-27T06:18:00',5.67382,5.67414,5.67361,5.67412,8.51,5.6785,5.67886,5.67829,5.6788,17.25,False
'2018-07-27T06:19:00',5.67372,5.67398,5.67333,5.67398,17.78,5.6788,5.67882,5.6779,5.6783,20.81,False
'2018-07-27T06:20:00',5.67398,5.67398,5.67374,5.67376,11.85,5.67832,5.67843,5.678,5.678,12.23,True
'2018-07-27T06:21:00',5.67374,5.67398,5.67374,5.67398,9.25,5.6781,5.67829,5.67793,5.67793,10.78,True
'2018-07-27T06:22:00',5.67409,5.67427,5.67363,5.67393,3.7,5.67811,5.67845,5.67783,5.67845,3.8,True
'2018-07-27T06:23:00',5.67398,5.67428,5.67398,5.674,2.96,5.67845,5.67877,5.67845,5.67858,3.49,True
'2018-07-27T06:24:00',5.67397,5.67435,5.67397,5.67415,3.7,5.67858,5.67877,5.67849,5.67861,3.9,True
'2018-07-27T06:25:00',5.6742,5.67441,5.6742,5.67441,2.22,5.67861,5.67876,5.67861,5.67873,2.34,True
'2018-07-27T06:26:00',5.67431,5.67462,5.67431,5.67454,2.96,5.67873,5.67912,5.67873,5.67891,5.35,False
'2018-07-27T06:27:00',5.67464,5.67464,5.67449,5.67449,1.48,5.67914,5.67917,5.67895,5.67895,3.04,True
'2018-07-27T06:28:00',5.67444,5.67489,5.67444,5.67481,2.96,5.67901,5.67932,5.67901,5.67928,6.84,False
'2018-07-27T06:29:00',5.67476,5.67501,5.67459,5.67477,4.81,5.6793,5.6794,5.67905,5.67922,9.89,False
'2018-07-27T06:30:00',5.67497,5.67569,5.67421,5.67499,6.29,5.67926,5.67983,5.67809,5.67809,6.64,False
'2018-07-27T06:31:00',5.67498,5.67498,5.66993,5.66993,47.26,5.67809,5.67934,5.67364,5.67364,45.83,True
'2018-07-27T06:32:00',5.66992,5.67296,5.66962,5.67207,37.69,5.67363,5.67963,5.67306,5.6788,34.1,False
'2018-07-27T06:33:00',5.67114,5.67203,5.67107,5.67107,11.24,5.67536,5.67965,5.67536,5.6794,8.31,False
'2018-07-27T06:34:00',5.67105,5.67111,5.67105,5.67106,2.25,5.67939,5.67945,5.67939,5.6794,2.28,False
'2018-07-27T06:35:00',5.67077,5.67077,5.67029,5.67029,3.0,5.67911,5.67911,5.67863,5.67863,3.04,False
'2018-07-27T06:36:00',5.67028,5.67028,5.6698,5.6698,4.5,5.67839,5.67839,5.67813,5.67813,3.8,True
'2018-07-27T06:37:00',5.6698,5.66983,5.6698,5.66983,7.5,5.67777,5.67815,5.67777,5.67815,5.26,False
'2018-07-27T06:38:00',5.66959,5.6701,5.66875,5.66875,7.78,5.67793,5.67793,5.67245,5.67245,8.16,False
'2018-07-27T06:39:00',5.66888,5.66888,5.66863,5.66863,8.14,5.67257,5.67257,5.67233,5.67233,8.14,True
'2018-07-27T06:40:00',5.66865,5.67247,5.66812,5.67141,22.77,5.67235,5.67863,5.67108,5.67705,20.54,False
'2018-07-27T06:41:00',5.67138,5.67253,5.66821,5.6691,35.06,5.67705,5.67791,5.67266,5.67357,34.18,False
'2018-07-27T06:42:00',5.66907,5.66927,5.66859,5.66861,17.04,5.67354,5.67366,5.6729,5.67292,17.04,False
'2018-07-27T06:43:00',5.66865,5.66914,5.66782,5.66803,31.65,5.67296,5.67316,5.6715,5.67195,25.18,True
'2018-07-27T06:44:00',5.66808,5.66832,5.66802,5.66812,31.49,5.67195,5.67224,5.67178,5.67224,16.67,True
'2018-07-27T06:45:00',5.66812,5.66862,5.66802,5.66862,36.75,5.67227,5.67262,5.67191,5.67226,18.13,True
'2018-07-27T06:46:00',5.66862,5.66882,5.66832,5.66882,31.5,5.67228,5.67289,5.672,5.67289,15.54,False
'2018-07-27T06:47:00',5.66882,5.66882,5.66832,5.66832,22.5,5.67283,5.67283,5.67229,5.67235,11.1,True
'2018-07-27T06:48:00',5.66832,5.66862,5.66828,5.66832,27.75,5.67239,5.67279,5.67239,5.6724,14.07,False
'2018-07-27T06:49:00',5.66832,5.66832,5.66792,5.66804,31.41,5.67239,5.67239,5.67169,5.67187,18.87,True
'2018-07-27T06:50:00',5.66832,5.66884,5.66814,5.66862,15.28,5.67193,5.6727,5.67193,5.6726,11.1,True
'2018-07-27T06:51:00',5.66862,5.66904,5.66862,5.66891,7.4,5.67259,5.67284,5.67256,5.67284,7.4,False
'2018-07-27T06:52:00',5.66903,5.66905,5.66861,5.66861,6.66,5.67284,5.67291,5.67275,5.67277,6.66,False
'2018-07-27T06:53:00',5.66866,5.66903,5.66843,5.66871,13.69,5.67277,5.67277,5.67243,5.67252,13.69,False
'2018-07-27T06:54:00',5.66866,5.66867,5.66825,5.66825,12.21,5.67252,5.67254,5.672,5.67214,12.21,True
'2018-07-27T06:55:00',5.66825,5.66839,5.66825,5.66835,5.18,5.67215,5.67223,5.67215,5.67219,5.18,True
'2018-07-27T06:56:00',5.66835,5.6687,5.66835,5.66855,7.4,5.67218,5.67246,5.67211,5.67233,7.4,True
'2018-07-27T06:57:00',5.6686,5.6688,5.6686,5.6688,4.44,5.67233,5.67265,5.67233,5.67255,4.44,False
'2018-07-27T06:58:00',5.6688,5.6688,5.66846,5.66855,11.1,5.67248,5.6726,5.67221,5.67221,11.1,True
'2018-07-27T06:59:00',5.66851,5.66904,5.66851,5.66886,15.54,5.67221,5.67298,5.67221,5.67266,15.54,False
'2018-07-27T07:00:00',5.66841,5.66872,5.66799,5.66819,35.97,5.67266,5.67279,5.67187,5.67214,32.2,False
'2018-07-27T07:01:00',5.66814,5.66838,5.66702,5.66702,56.98,5.6721,5.67236,5.67105,5.67106,41.07,True
'2018-07-27T07:02:00',5.66716,5.66762,5.6669,5.66708,61.21,5.67112,5.67151,5.67086,5.67128,44.49,True
'2018-07-27T07:03:00',5.66702,5.66839,5.66702,5.66829,17.46,5.67128,5.67201,5.67125,5.67201,21.62,False
'2018-07-27T07:04:00',5.66843,5.66843,5.66729,5.66824,54.37,5.6721,5.67225,5.67002,5.67144,50.91,True
'2018-07-27T07:05:00',5.66824,5.6736,5.66807,5.67062,44.56,5.67155,5.67914,5.67137,5.67845,56.52,True
'2018-07-27T07:06:00',5.67059,5.67532,5.67058,5.67521,8.89,5.67842,5.67849,5.67775,5.67824,13.36,True
'2018-07-27T07:07:00',5.6753,5.6761,5.66847,5.6761,44.1,5.67824,5.67917,5.67555,5.67809,78.65,False
'2018-07-27T07:08:00',5.67509,5.67583,5.6731,5.67378,21.87,5.67973,5.67973,5.67677,5.67762,27.77,False
'2018-07-27T07:09:00',5.67376,5.67377,5.67316,5.67351,25.54,5.67763,5.67763,5.67705,5.67754,25.16,False
'2018-07-27T07:10:00',5.67329,5.67362,5.67266,5.67299,21.54,5.67763,5.67768,5.67637,5.67637,21.54,False
'2018-07-27T07:11:00',5.67299,5.67329,5.67241,5.67271,35.15,5.67646,5.67673,5.67607,5.67642,35.53,True
'2018-07-27T07:12:00',5.67268,5.67329,5.67259,5.67322,21.49,5.67642,5.67739,5.67634,5.67739,21.11,False
'2018-07-27T07:13:00',5.67322,5.67362,5.67322,5.67334,23.7,5.67723,5.67744,5.67703,5.67707,23.32,False
'2018-07-27T07:14:00',5.67333,5.67371,5.67268,5.67269,31.1,5.67707,5.67745,5.67663,5.67672,30.72,True
'2018-07-27T07:15:00',5.67267,5.67329,5.67255,5.67307,21.83,5.67674,5.67731,5.67627,5.67654,23.73,False
'2018-07-27T07:16:00',5.67301,5.67395,5.67219,5.67234,34.45,5.67656,5.67778,5.67597,5.67614,34.45,False
'2018-07-27T07:17:00',5.6723,5.67312,5.66712,5.67189,40.79,5.67611,5.67718,5.66902,5.67687,66.26,False
'2018-07-27T07:18:00',5.67162,5.67162,5.66838,5.66868,30.73,5.67641,5.67641,5.67225,5.67273,40.6,False
'2018-07-27T07:19:00',5.66868,5.66868,5.66337,5.66708,40.86,5.67268,5.67268,5.66829,5.67188,50.73,True
'2018-07-27T07:20:00',5.66659,5.66856,5.66323,5.66855,41.29,5.67142,5.67142,5.6675,5.67018,44.97,False
'2018-07-27T07:21:00',5.66857,5.66898,5.66515,5.66523,37.03,5.67021,5.67323,5.66908,5.66908,48.31,False
'2018-07-27T07:22:00',5.66503,5.66525,5.66342,5.66342,26.45,5.66907,5.66938,5.66763,5.66767,26.52,True
'2018-07-27T07:23:00',5.66342,5.66554,5.66342,5.66392,23.7,5.66768,5.67029,5.66634,5.66835,53.93,False
'2018-07-27T07:24:00',5.66395,5.66517,5.6635,5.66378,47.53,5.66838,5.66875,5.66742,5.66807,49.25,False
'2018-07-27T07:25:00',5.66378,5.6643,5.6635,5.6635,35.98,5.66813,5.66872,5.66777,5.66777,32.93,True
'2018-07-27T07:26:00',5.66353,5.66517,5.66343,5.66517,17.21,5.6678,5.66853,5.66765,5.66765,15.82,False
'2018-07-27T07:27:00',5.66517,5.66517,5.66341,5.66381,11.65,5.66766,5.66836,5.66763,5.66808,16.37,True
'2018-07-27T07:28:00',5.66382,5.66678,5.66379,5.66678,18.14,5.66809,5.67108,5.66806,5.67106,17.41,False
'2018-07-27T07:29:00',5.6668,5.6676,5.6665,5.66651,49.22,5.67107,5.67233,5.67088,5.67114,43.13,True
'2018-07-27T07:30:00',5.66753,5.66758,5.66638,5.66692,26.62,5.67095,5.67167,5.67083,5.67128,27.12,False
'2018-07-27T07:31:00',5.66674,5.66689,5.66485,5.66637,21.94,5.67118,5.6718,5.66813,5.67087,23.04,True
'2018-07-27T07:32:00',5.66633,5.66693,5.66631,5.66668,22.6,5.67082,5.67167,5.67082,5.67113,23.36,True
'2018-07-27T07:33:00',5.6667,5.66686,5.66651,5.66679,17.39,5.67113,5.67167,5.67084,5.67164,17.39,False
'2018-07-27T07:34:00',5.66668,5.66668,5.65821,5.66038,34.17,5.67165,5.67181,5.66267,5.66518,39.44,False
'2018-07-27T07:35:00',5.66038,5.66195,5.65751,5.65878,41.95,5.6652,5.66563,5.66187,5.66383,45.73,True
'2018-07-27T07:36:00',5.65884,5.65938,5.65656,5.65931,40.38,5.66379,5.66503,5.66104,5.66433,43.81,True
'2018-07-27T07:37:00',5.65931,5.6595,5.65914,5.6595,16.65,5.66432,5.66458,5.66423,5.66452,16.65,True
'2018-07-27T07:38:00',5.65962,5.66039,5.65933,5.65969,38.13,5.66451,5.66619,5.66429,5.66429,40.03,False
'2018-07-27T07:39:00',5.65948,5.65948,5.65831,5.65845,19.3,5.66429,5.66431,5.66354,5.66373,21.2,True
'2018-07-27T07:40:00',5.65845,5.66158,5.65836,5.66148,47.1,5.66368,5.6652,5.66361,5.66503,31.51,True
'2018-07-27T07:41:00',5.66148,5.66203,5.6608,5.66164,69.75,5.66506,5.6656,5.66476,5.6653,32.22,True
'2018-07-27T07:42:00',5.66164,5.6634,5.6601,5.6633,76.45,5.66522,5.66763,5.66474,5.66742,76.08,False
'2018-07-27T07:43:00',5.6633,5.6633,5.66,5.66045,86.25,5.66743,5.66743,5.66515,5.66616,117.79,True
'2018-07-27T07:44:00',5.66032,5.66465,5.66032,5.66413,18.57,5.66613,5.66793,5.66583,5.66753,21.22,False
'2018-07-27T07:45:00',5.6639,5.66461,5.66049,5.66049,44.24,5.66817,5.66871,5.66689,5.66697,27.89,True
'2018-07-27T07:46:00',5.66049,5.6669,5.66043,5.66296,62.86,5.667,5.66969,5.6664,5.66757,65.14,True
'2018-07-27T07:47:00',5.66317,5.66618,5.66224,5.66318,63.75,5.66763,5.66949,5.66744,5.66776,52.76,False
'2018-07-27T07:48:00',5.66336,5.66341,5.65926,5.66048,51.22,5.66774,5.66789,5.66244,5.66539,38.3,True
'2018-07-27T07:49:00',5.6613,5.66359,5.65812,5.66113,134.17,5.66544,5.66722,5.66128,5.66722,82.18,True
'2018-07-27T07:50:00',5.66113,5.66268,5.65989,5.66224,35.88,5.66718,5.66822,5.66343,5.66552,34.34,False
'2018-07-27T07:51:00',5.66223,5.66223,5.66013,5.66057,87.37,5.66551,5.66562,5.66446,5.66451,52.02,True
'2018-07-27T07:52:00',5.66057,5.66219,5.65936,5.66219,63.73,5.6645,5.66563,5.66288,5.6652,37.89,True
'2018-07-27T07:53:00',5.66239,5.66292,5.66239,5.6626,12.75,5.66539,5.66581,5.66533,5.66562,15.0,False
'2018-07-27T07:54:00',5.66265,5.66265,5.65917,5.66106,46.49,5.66562,5.66562,5.66236,5.66444,38.5,False
'2018-07-27T07:55:00',5.66098,5.66146,5.66039,5.66062,15.75,5.66444,5.66457,5.66358,5.66386,15.75,False
'2018-07-27T07:56:00',5.66082,5.66092,5.65762,5.65838,29.57,5.6641,5.66417,5.66074,5.66144,30.31,True
'2018-07-27T07:57:00',5.65838,5.65888,5.65776,5.6586,32.1,5.66129,5.66335,5.66098,5.66304,41.22,False
'2018-07-27T07:58:00',5.65862,5.65892,5.65665,5.65665,24.17,5.66304,5.66345,5.65892,5.65892,38.99,True
'2018-07-27T07:59:00',5.65706,5.6607,5.65702,5.66005,40.91,5.65992,5.66506,5.65992,5.66506,37.53,False
'2018-07-27T08:00:00',5.66,5.6601,5.65863,5.65863,43.08,5.66505,5.66554,5.66317,5.66317,26.78,True
'2018-07-27T08:01:00',5.65863,5.66053,5.65805,5.65935,68.47,5.6631,5.66407,5.66258,5.66405,44.53,True
'2018-07-27T08:02:00',5.65935,5.66797,5.65872,5.66453,115.6,5.66382,5.67325,5.66356,5.66847,97.02,True
'2018-07-27T08:03:00',5.66407,5.66535,5.65791,5.66475,95.76,5.6659,5.67341,5.6654,5.6708,83.96,False
'2018-07-27T08:04:00',5.66451,5.66524,5.65986,5.66239,76.85,5.67056,5.67306,5.66435,5.66736,89.38,False
'2018-07-27T08:05:00',5.66177,5.663,5.65849,5.66041,81.77,5.66667,5.66813,5.66363,5.66539,79.03,True
'2018-07-27T08:06:00',5.66041,5.66435,5.65861,5.6618,51.54,5.66538,5.67134,5.66536,5.66764,53.04,False
'2018-07-27T08:07:00',5.66175,5.66411,5.66044,5.66085,52.67,5.66764,5.66872,5.66282,5.66632,77.72,False
'2018-07-27T08:08:00',5.66059,5.66125,5.65787,5.65787,53.65,5.66632,5.66661,5.66036,5.66036,49.85,True
'2018-07-27T08:09:00',5.65787,5.6587,5.65756,5.65809,31.77,5.66037,5.66171,5.65979,5.66059,40.12,False
'2018-07-27T08:10:00',5.65806,5.6581,5.65734,5.65799,54.72,5.66059,5.66083,5.66001,5.66063,86.25,True
'2018-07-27T08:11:00',5.65796,5.65993,5.65732,5.65929,48.27,5.66063,5.66409,5.66006,5.66283,84.75,False
'2018-07-27T08:12:00',5.65911,5.65939,5.65803,5.65861,37.03,5.66283,5.66283,5.65983,5.66081,40.82,False
'2018-07-27T08:13:00',5.65864,5.65874,5.65647,5.65647,81.99,5.66081,5.66094,5.65867,5.65867,57.25,False
'2018-07-27T08:14:00',5.65642,5.65643,5.65566,5.65618,72.71,5.65865,5.65865,5.65786,5.65839,51.4,True
'2018-07-27T08:15:00',5.65622,5.65665,5.65606,5.65633,65.22,5.65844,5.65883,5.65829,5.65853,43.17,False
'2018-07-27T08:16:00',5.65645,5.65696,5.65499,5.65632,56.86,5.65862,5.65916,5.65702,5.65852,53.77,False
'2018-07-27T08:17:00',5.6563,5.65662,5.65093,5.65317,86.56,5.65852,5.65884,5.654,5.6554,78.41,False
'2018-07-27T08:18:00',5.65319,5.65403,5.6476,5.65249,155.52,5.65542,5.65646,5.65031,5.65552,138.2,False
'2018-07-27T08:19:00',5.65248,5.65296,5.65049,5.65079,69.69,5.65552,5.65577,5.65266,5.65301,44.22,True
'2018-07-27T08:20:00',5.65075,5.65374,5.65048,5.65048,54.61,5.65297,5.65646,5.65272,5.65387,63.65,False
'2018-07-27T08:21:00',5.65048,5.65311,5.64882,5.64907,76.34,5.65348,5.65546,5.65206,5.6522,104.67,True
'2018-07-27T08:22:00',5.64907,5.65314,5.64867,5.65169,58.6,5.65223,5.65609,5.65143,5.65389,97.96,False
'2018-07-27T08:23:00',5.65169,5.65169,5.64898,5.64945,63.86,5.65386,5.65386,5.6516,5.65202,77.53,True
'2018-07-27T08:24:00',5.64949,5.65472,5.64923,5.65097,93.55,5.65202,5.65813,5.65182,5.65392,109.64,False
'2018-07-27T08:25:00',5.65097,5.65097,5.64797,5.64968,72.73,5.65391,5.65432,5.65061,5.65248,83.14,False
'2018-07-27T08:26:00',5.64969,5.65014,5.64856,5.64897,37.54,5.65249,5.65249,5.65057,5.65117,42.11,False
'2018-07-27T08:27:00',5.64897,5.64897,5.64742,5.64747,30.81,5.6512,5.6512,5.64953,5.64965,32.72,True
'2018-07-27T08:28:00',5.64747,5.64801,5.64717,5.64801,31.13,5.64964,5.65004,5.64917,5.64987,34.53,False
'2018-07-27T08:29:00',5.64801,5.64801,5.64706,5.6471,30.83,5.64994,5.64994,5.64925,5.64932,33.82,False
'2018-07-27T08:30:00',5.6471,5.64916,5.6469,5.64711,110.28,5.64929,5.65163,5.64842,5.64854,93.58,False
'2018-07-27T08:31:00',5.64711,5.65003,5.64365,5.64378,110.72,5.64861,5.65434,5.64632,5.64656,100.26,True
'2018-07-27T08:32:00',5.64368,5.64916,5.64357,5.64542,189.12,5.64656,5.6515,5.64628,5.64879,145.43,False
'2018-07-27T08:33:00',5.64551,5.64605,5.64433,5.6449,77.88,5.64878,5.64923,5.64768,5.64777,97.2,True
'2018-07-27T08:34:00',5.64489,5.64823,5.64489,5.64766,59.77,5.64776,5.65078,5.64776,5.65056,61.27,False
'2018-07-27T08:35:00',5.64771,5.64856,5.64576,5.64576,77.54,5.65063,5.65092,5.64786,5.64786,52.8,False
'2018-07-27T08:36:00',5.64576,5.64678,5.64503,5.64503,38.01,5.64784,5.64839,5.64725,5.64725,31.97,True
'2018-07-27T08:37:00',5.64503,5.64616,5.64494,5.64614,56.47,5.64722,5.64846,5.64713,5.64822,48.07,False
'2018-07-27T08:38:00',5.64606,5.64696,5.64531,5.6457,43.18,5.64822,5.64918,5.64753,5.64792,48.13,False
'2018-07-27T08:39:00',5.64575,5.64582,5.64206,5.6427,49.16,5.64795,5.64804,5.64374,5.64474,41.96,True
'2018-07-27T08:40:00',5.64273,5.64567,5.64068,5.64541,107.54,5.64474,5.64807,5.6433,5.64794,114.75,True
'2018-07-27T08:41:00',5.64541,5.64818,5.64504,5.64676,83.32,5.64763,5.65011,5.64742,5.64867,68.76,False
'2018-07-27T08:42:00',5.64675,5.64724,5.64486,5.64486,106.02,5.64867,5.64929,5.64692,5.64692,99.96,False
'2018-07-27T08:43:00',5.64493,5.64614,5.64322,5.64322,113.21,5.64692,5.64834,5.64543,5.64543,110.16,True
'2018-07-27T08:44:00',5.64375,5.64687,5.64348,5.6461,85.22,5.64597,5.6491,5.64576,5.64838,70.45,False
'2018-07-27T08:45:00',5.6461,5.64822,5.64364,5.64551,115.7,5.64832,5.6503,5.64641,5.64772,129.75,True
'2018-07-27T08:46:00',5.64552,5.64652,5.64413,5.64644,104.08,5.64772,5.64905,5.64572,5.64905,69.18,False
'2018-07-27T08:47:00',5.64642,5.64764,5.64443,5.64443,78.76,5.64892,5.65009,5.64738,5.64738,59.37,True
'2018-07-27T08:48:00',5.64443,5.64662,5.64422,5.64647,32.36,5.64739,5.64932,5.64704,5.64911,27.83,True
'2018-07-27T08:49:00',5.64654,5.64885,5.64654,5.64791,38.8,5.64911,5.65106,5.64911,5.65025,30.82,False
'2018-07-27T08:50:00',5.64791,5.64834,5.64705,5.64766,39.09,5.65024,5.65056,5.64957,5.64988,36.41,True
'2018-07-27T08:51:00',5.6477,5.64925,5.64764,5.64863,42.03,5.64992,5.65122,5.64986,5.65085,41.68,True
'2018-07-27T08:52:00',5.64869,5.65314,5.64849,5.65249,41.98,5.65088,5.65582,5.65071,5.65495,53.39,False
'2018-07-27T08:53:00',5.65249,5.65285,5.65014,5.65237,70.23,5.65485,5.65552,5.65292,5.65519,61.91,True
'2018-07-27T08:54:00',5.65238,5.65465,5.65232,5.65382,117.47,5.65515,5.65764,5.65509,5.65724,71.54,False
'2018-07-27T08:55:00',5.65253,5.65275,5.65167,5.65187,85.89,5.65474,5.65498,5.65388,5.65409,71.39,True
'2018-07-27T08:56:00',5.65185,5.65356,5.65166,5.65356,48.72,5.65408,5.65579,5.65388,5.65579,47.93,False
'2018-07-27T08:57:00',5.65354,5.65419,5.65275,5.65275,63.1,5.65576,5.65703,5.65553,5.65553,59.73,False
'2018-07-27T08:58:00',5.65257,5.65302,5.65117,5.65129,120.94,5.65536,5.65575,5.65466,5.65481,81.08,True
'2018-07-27T08:59:00',5.65144,5.65442,5.65125,5.65363,120.71,5.65481,5.65691,5.65447,5.65592,89.45,False
'2018-07-27T09:00:00',5.65366,5.65397,5.64968,5.64982,186.23,5.65589,5.65592,5.65241,5.65253,192.17,False
'2018-07-27T09:01:00',5.64981,5.64995,5.64815,5.64847,127.6,5.65253,5.65267,5.65091,5.65104,141.32,True
'2018-07-27T09:02:00',5.64835,5.64938,5.64827,5.64933,99.27,5.65105,5.65185,5.65085,5.65181,103.51,False
'2018-07-27T09:03:00',5.64927,5.65025,5.6462,5.64818,106.19,5.65181,5.65282,5.64795,5.65039,93.27,True
'2018-07-27T09:04:00',5.64816,5.65024,5.64738,5.65018,87.24,5.65036,5.65279,5.64984,5.65278,99.31,False
'2018-07-27T09:05:00',5.65019,5.65019,5.64644,5.64698,112.5,5.65279,5.65279,5.6488,5.64906,166.81,True
'2018-07-27T09:06:00',5.64699,5.64797,5.64679,5.64773,123.57,5.64906,5.65053,5.64892,5.65035,104.44,True
'2018-07-27T09:07:00',5.64772,5.64876,5.64536,5.64837,138.79,5.65035,5.65092,5.64801,5.65059,138.69,True
'2018-07-27T09:08:00',5.64838,5.64917,5.64808,5.64867,89.83,5.65059,5.65165,5.65021,5.65115,98.25,False
'2018-07-27T09:09:00',5.64871,5.64918,5.6484,5.6488,90.49,5.65117,5.65163,5.6504,5.65069,93.06,False
'2018-07-27T09:10:00',5.64876,5.64913,5.64829,5.64858,109.85,5.65066,5.65102,5.65013,5.65044,107.37,False
'2018-07-27T09:11:00',5.64858,5.64858,5.64696,5.64698,63.88,5.65037,5.65047,5.64914,5.64916,63.96,True
'2018-07-27T09:12:00',5.64699,5.65024,5.64663,5.64801,82.63,5.64916,5.65213,5.64881,5.65047,83.75,True
'2018-07-27T09:13:00',5.648,5.64921,5.64733,5.64806,87.92,5.65033,5.65171,5.64996,5.65076,95.98,True
'2018-07-27T09:14:00',5.64806,5.6483,5.64747,5.64829,66.24,5.65071,5.65093,5.65012,5.65083,61.24,True
'2018-07-27T09:15:00',5.64823,5.64916,5.64814,5.6484,102.42,5.65091,5.65161,5.65079,5.65132,75.94,False
'2018-07-27T09:16:00',5.6484,5.64889,5.64782,5.64782,69.18,5.65127,5.65146,5.65038,5.65038,57.48,True
'2018-07-27T09:17:00',5.64782,5.64929,5.64723,5.64929,85.64,5.65016,5.65113,5.64963,5.6511,84.88,False
'2018-07-27T09:18:00',5.64929,5.6493,5.64832,5.64895,71.8,5.65111,5.65117,5.65024,5.6509,68.44,True
'2018-07-27T09:19:00',5.64897,5.65078,5.64859,5.65073,98.7,5.65091,5.65268,5.65053,5.65256,99.42,True
'2018-07-27T09:20:00',5.65058,5.65225,5.64989,5.65225,161.25,5.65248,5.6541,5.65179,5.6541,152.95,False
'2018-07-27T09:21:00',5.65222,5.65235,5.65132,5.65153,86.1,5.65408,5.65424,5.65313,5.65318,89.77,True
'2018-07-27T09:22:00',5.65137,5.65285,5.65137,5.65278,67.49,5.65314,5.65455,5.65306,5.65452,72.15,False
'2018-07-27T09:23:00',5.65285,5.65299,5.65035,5.65048,83.55,5.65458,5.65472,5.65217,5.6523,89.3,True
'2018-07-27T09:24:00',5.65046,5.65248,5.65046,5.65237,89.41,5.65223,5.65452,5.65219,5.65427,89.31,False
'2018-07-27T09:25:00',5.65236,5.65277,5.65187,5.65205,95.03,5.65423,5.6551,5.65416,5.65431,96.83,False
'2018-07-27T09:26:00',5.65205,5.65387,5.65023,5.65193,127.4,5.65424,5.65578,5.65209,5.65382,128.87,False
'2018-07-27T09:27:00',5.65192,5.65224,5.65052,5.65164,99.04,5.65382,5.65413,5.65242,5.65353,96.85,False
'2018-07-27T09:28:00',5.6516,5.65173,5.65059,5.65059,106.56,5.65351,5.65364,5.65241,5.65249,101.03,False
'2018-07-27T09:29:00',5.65046,5.65046,5.64922,5.65044,74.42,5.65233,5.65243,5.65112,5.65236,54.76,True
'2018-07-27T09:30:00',5.65044,5.65272,5.64949,5.65088,110.47,5.6522,5.65514,5.65139,5.65274,106.37,False
'2018-07-27T09:31:00',5.65097,5.65116,5.65006,5.6503,69.62,5.65268,5.65306,5.65193,5.65217,82.53,False
'2018-07-27T09:32:00',5.65034,5.65042,5.64963,5.64989,53.88,5.65221,5.65228,5.6515,5.65178,59.42,False
'2018-07-27T09:33:00',5.64988,5.64992,5.64891,5.64968,72.55,5.65172,5.65177,5.65081,5.65158,77.77,True
'2018-07-27T09:34:00',5.64973,5.65073,5.64957,5.64981,73.59,5.65158,5.65262,5.65147,5.6517,82.2,True
'2018-07-27T09:35:00',5.6498,5.65116,5.6498,5.65001,91.9,5.6517,5.65307,5.6517,5.65192,92.78,True
'2018-07-27T09:36:00',5.64988,5.65322,5.64973,5.65236,111.17,5.65179,5.66028,5.65158,5.65599,112.2,False
'2018-07-27T09:37:00',5.65237,5.65326,5.65113,5.65126,114.21,5.65609,5.65609,5.65288,5.65317,90.8,True
'2018-07-27T09:38:00',5.65124,5.65189,5.65098,5.65154,75.76,5.65316,5.6538,5.65281,5.65341,85.08,False
'2018-07-27T09:39:00',5.65152,5.65181,5.65084,5.6515,90.46,5.65339,5.65368,5.6526,5.65331,79.82,False
'2018-07-27T09:40:00',5.6515,5.65165,5.6507,5.651,95.71,5.6534,5.65355,5.6526,5.65292,86.69,True
'2018-07-27T09:41:00',5.65097,5.65185,5.65097,5.65159,91.38,5.65288,5.65372,5.65288,5.65346,98.57,False
'2018-07-27T09:42:00',5.65154,5.65165,5.64983,5.65056,87.58,5.65341,5.65352,5.65175,5.65246,84.77,True
'2018-07-27T09:43:00',5.65057,5.65167,5.65039,5.6507,54.95,5.65246,5.65351,5.65212,5.6526,51.16,True
'2018-07-27T09:44:00',5.6507,5.65208,5.65024,5.65108,92.12,5.65256,5.65395,5.6519,5.65286,92.92,False
'2018-07-27T09:45:00',5.65102,5.65108,5.64866,5.64909,61.41,5.65273,5.65283,5.65041,5.65071,106.14,False
'2018-07-27T09:46:00',5.6491,5.64918,5.64833,5.64872,43.95,5.65071,5.65082,5.65027,5.65058,65.43,True
'2018-07-27T09:47:00',5.64846,5.64912,5.64835,5.64912,59.34,5.65036,5.65094,5.65019,5.65092,69.54,False
'2018-07-27T09:48:00',5.64907,5.64907,5.64725,5.64758,77.41,5.65092,5.65092,5.64911,5.6494,114.46,True
'2018-07-27T09:49:00',5.64758,5.64858,5.64757,5.64773,63.06,5.64946,5.65065,5.64945,5.64973,70.35,False
'2018-07-27T09:50:00',5.6477,5.64852,5.64722,5.64747,89.4,5.64973,5.65027,5.64911,5.64936,92.29,True
'2018-07-27T09:51:00',5.64753,5.64875,5.64753,5.64875,81.65,5.64941,5.65066,5.64923,5.65066,81.94,True
'2018-07-27T09:52:00',5.64875,5.64922,5.64861,5.64908,41.32,5.65059,5.6511,5.65045,5.65099,63.54,True
'2018-07-27T09:53:00',5.64917,5.65278,5.64874,5.65129,66.36,5.651,5.65416,5.65057,5.65314,84.24,True
'2018-07-27T09:54:00',5.65127,5.65387,5.64966,5.65145,107.27,5.65314,5.65909,5.65216,5.65351,136.96,False
'2018-07-27T09:55:00',5.65221,5.65255,5.65063,5.65139,31.92,5.65382,5.65468,5.65277,5.65353,53.0,True
'2018-07-27T09:56:00',5.65139,5.65312,5.65137,5.65268,88.54,5.65351,5.65502,5.65348,5.65453,93.08,True
'2018-07-27T09:57:00',5.65271,5.65348,5.65251,5.65299,115.5,5.65461,5.6553,5.65441,5.65489,123.37,True
'2018-07-27T09:58:00',5.65305,5.65488,5.65305,5.65488,110.26,5.65489,5.65662,5.65489,5.65662,107.99,True
'2018-07-27T09:59:00',5.65508,5.65789,5.65488,5.65762,79.24,5.65662,5.65975,5.65628,5.65935,64.87,False
'2018-07-27T10:00:00',5.65758,5.6577,5.65545,5.65649,126.01,5.65935,5.65945,5.65733,5.6584,142.38,True
'2018-07-27T10:01:00',5.65649,5.65954,5.65638,5.65766,111.83,5.65835,5.66157,5.658,5.65941,102.87,False
'2018-07-27T10:02:00',5.65766,5.6578,5.65461,5.65539,138.39,5.65939,5.6598,5.65636,5.65729,111.69,True
'2018-07-27T10:03:00',5.65547,5.65663,5.65538,5.65576,95.74,5.65736,5.65839,5.6572,5.65772,46.28,False
'2018-07-27T10:04:00',5.65581,5.65618,5.65428,5.65517,98.72,5.65772,5.65808,5.65604,5.65731,74.59,True
'2018-07-27T10:05:00',5.65523,5.65772,5.65388,5.65651,103.43,5.65737,5.66073,5.65568,5.65837,87.32,False
'2018-07-27T10:06:00',5.65659,5.65661,5.6546,5.65616,103.98,5.65837,5.65851,5.65642,5.65813,131.19,True
'2018-07-27T10:07:00',5.65622,5.6624,5.65615,5.66084,100.48,5.65814,5.6666,5.65812,5.66298,71.48,False
'2018-07-27T10:08:00',5.66084,5.66141,5.65629,5.65771,99.95,5.66291,5.66632,5.65964,5.66,94.0,False
'2018-07-27T10:09:00',5.65771,5.65771,5.65532,5.65653,108.79,5.66002,5.66002,5.65712,5.65865,84.76,False
'2018-07-27T10:10:00',5.65652,5.65674,5.65416,5.65485,80.12,5.65855,5.65916,5.65594,5.65699,83.97,False
'2018-07-27T10:11:00',5.65488,5.65576,5.6533,5.6533,95.97,5.65702,5.65797,5.6551,5.65512,98.65,True
'2018-07-27T10:12:00',5.65334,5.65399,5.65318,5.65388,77.35,5.65513,5.65578,5.65505,5.65578,87.77,False
'2018-07-27T10:13:00',5.65387,5.65389,5.65253,5.65255,88.19,5.65576,5.65579,5.65438,5.65445,100.58,True
'2018-07-27T10:14:00',5.65259,5.65484,5.65221,5.65476,142.04,5.65449,5.6567,5.65412,5.65661,142.78,True
'2018-07-27T10:15:00',5.65476,5.65614,5.65435,5.65541,76.37,5.65663,5.658,5.65653,5.65768,76.41,False
'2018-07-27T10:16:00',5.65539,5.65543,5.65355,5.65376,51.28,5.65768,5.65768,5.65569,5.65611,61.52,True
'2018-07-27T10:17:00',5.65376,5.65491,5.6536,5.65376,38.14,5.65612,5.65714,5.65591,5.65613,83.71,False
'2018-07-27T10:18:00',5.65391,5.65397,5.65278,5.65362,79.32,5.65623,5.65643,5.65519,5.65598,110.99,False
'2018-07-27T10:19:00',5.65362,5.65392,5.65188,5.65188,99.44,5.65596,5.65632,5.65378,5.65378,88.88,False
'2018-07-27T10:20:00',5.65191,5.65226,5.65023,5.65087,159.93,5.65378,5.65416,5.65206,5.65277,154.78,True
'2018-07-27T10:21:00',5.65092,5.65234,5.65052,5.65198,176.78,5.65278,5.65418,5.65242,5.65395,154.61,False
'2018-07-27T10:22:00',5.65197,5.65214,5.649,5.649,157.03,5.65388,5.65399,5.6509,5.6509,159.03,False
'2018-07-27T10:23:00',5.649,5.65015,5.64549,5.64564,144.17,5.65081,5.65222,5.64913,5.6496,119.93,True
'2018-07-27T10:24:00',5.64578,5.64969,5.64546,5.64934,193.92,5.64931,5.65195,5.64845,5.65165,175.21,True
'2018-07-27T10:25:00',5.64934,5.65131,5.64677,5.65127,125.11,5.6516,5.65369,5.64996,5.6534,113.88,False
'2018-07-27T10:26:00',5.65127,5.6517,5.64996,5.64996,100.13,5.65334,5.65377,5.6521,5.6521,59.01,True
'2018-07-27T10:27:00',5.64997,5.6517,5.64943,5.65102,125.64,5.6521,5.65392,5.6516,5.65317,87.62,True
'2018-07-27T10:28:00',5.651,5.65489,5.65063,5.65489,189.56,5.65315,5.65695,5.65278,5.65685,181.29,False
'2018-07-27T10:29:00',5.65487,5.65508,5.6512,5.65135,141.33,5.65684,5.65718,5.65429,5.65457,142.09,True
'2018-07-27T10:30:00',5.65124,5.65392,5.65115,5.653,121.5,5.65442,5.65611,5.65432,5.65543,140.04,True
'2018-07-27T10:31:00',5.65298,5.65403,5.6526,5.65318,135.15,5.65541,5.65677,5.65523,5.65566,126.93,False
'2018-07-27T10:32:00',5.65317,5.65332,5.65215,5.65271,115.62,5.65566,5.65682,5.65516,5.65563,115.39,False
'2018-07-27T10:33:00',5.65279,5.65288,5.65223,5.65236,74.91,5.65563,5.65588,5.65446,5.6546,66.04,True
'2018-07-27T10:34:00',5.65234,5.65314,5.6523,5.65238,100.04,5.65458,5.65584,5.65455,5.65471,98.48,False
'2018-07-27T10:35:00',5.65241,5.6527,5.65155,5.65232,88.3,5.65469,5.65477,5.65381,5.65447,85.58,False
'2018-07-27T10:36:00',5.65232,5.65319,5.65012,5.65164,108.44,5.65445,5.6551,5.65202,5.65353,112.55,False
'2018-07-27T10:37:00',5.65165,5.65165,5.6509,5.65144,85.25,5.65354,5.65387,5.65285,5.65376,79.96,True
'2018-07-27T10:38:00',5.65144,5.65332,5.65092,5.65298,88.58,5.65372,5.65536,5.65329,5.65483,88.19,True
'2018-07-27T10:39:00',5.65295,5.65355,5.65252,5.65326,77.06,5.65481,5.65664,5.65451,5.65586,65.82,False
'2018-07-27T10:40:00',5.65322,5.65367,5.65254,5.65272,106.55,5.6561,5.65635,5.65549,5.65563,55.63,False
'2018-07-27T10:41:00',5.65276,5.65472,5.65197,5.65266,119.24,5.65563,5.65759,5.65393,5.65461,110.78,True
'2018-07-27T10:42:00',5.65265,5.65379,5.65249,5.65272,76.62,5.65452,5.65574,5.65444,5.65467,74.27,True
'2018-07-27T10:43:00',5.65266,5.65303,5.65203,5.65303,93.79,5.65461,5.65497,5.65398,5.65497,95.56,False
'2018-07-27T10:44:00',5.65313,5.65357,5.65258,5.65285,65.98,5.65508,5.65619,5.65466,5.65525,60.42,True
'2018-07-27T10:45:00',5.65287,5.65349,5.65178,5.65324,93.63,5.65525,5.65576,5.65442,5.65559,80.58,False
'2018-07-27T10:46:00',5.65324,5.65342,5.65246,5.65292,89.94,5.65538,5.65552,5.65485,5.65535,106.04,True
'2018-07-27T10:47:00',5.65285,5.65354,5.65281,5.6533,63.19,5.65526,5.65597,5.65524,5.65586,68.79,False
'2018-07-27T10:48:00',5.65329,5.65329,5.64964,5.65152,159.98,5.65582,5.65582,5.65154,5.65391,166.43,True
'2018-07-27T10:49:00',5.65153,5.65177,5.6509,5.65177,87.5,5.65391,5.65443,5.6535,5.65435,80.66,False
'2018-07-27T10:50:00',5.65177,5.65273,5.65076,5.65076,87.3,5.65416,5.65462,5.65357,5.65387,117.17,True
'2018-07-27T10:51:00',5.65104,5.65334,5.65064,5.65334,58.48,5.65385,5.65549,5.65332,5.65549,88.93,True
'2018-07-27T10:52:00',5.65336,5.65483,5.65323,5.65457,49.24,5.6555,5.65697,5.65532,5.65671,72.12,False
'2018-07-27T10:53:00',5.65465,5.65468,5.6535,5.65364,48.87,5.65671,5.6568,5.65564,5.65578,69.21,False
'2018-07-27T10:54:00',5.6536,5.65404,5.65151,5.65298,83.94,5.65574,5.65653,5.65412,5.65484,109.48,False
'2018-07-27T10:55:00',5.65293,5.6536,5.6503,5.65052,162.04,5.65477,5.65521,5.65274,5.65291,169.55,False
'2018-07-27T10:56:00',5.65052,5.65108,5.64942,5.64945,143.08,5.65297,5.6534,5.65146,5.65146,109.13,True
'2018-07-27T10:57:00',5.64945,5.65006,5.64942,5.65006,68.58,5.65144,5.65217,5.65134,5.65217,61.93,True
'2018-07-27T10:58:00',5.65002,5.65159,5.64981,5.6506,91.16,5.65216,5.65349,5.65171,5.65275,63.7,False
'2018-07-27T10:59:00',5.65056,5.65121,5.65001,5.65006,105.88,5.65272,5.65308,5.65191,5.65196,111.75,False
'2018-07-27T11:00:00',5.65017,5.65017,5.64761,5.64873,138.71,5.65206,5.65206,5.64953,5.65063,136.03,True
'2018-07-27T11:01:00',5.64873,5.64873,5.64787,5.64866,93.77,5.6506,5.65097,5.64986,5.6508,103.94,True
'2018-07-27T11:02:00',5.64866,5.64943,5.64843,5.64897,105.37,5.65077,5.65197,5.65043,5.65086,97.67,True
'2018-07-27T11:03:00',5.64902,5.65161,5.64886,5.65161,95.38,5.65092,5.65385,5.65072,5.65366,90.43,False
'2018-07-27T11:04:00',5.65176,5.65176,5.65022,5.65117,114.99,5.65387,5.65387,5.65207,5.65307,116.51,True
'2018-07-27T11:05:00',5.65138,5.65176,5.65069,5.65149,59.16,5.65327,5.65363,5.6526,5.65339,65.78,False
'2018-07-27T11:06:00',5.65151,5.65174,5.65132,5.65132,44.15,5.6534,5.65365,5.65323,5.65323,50.07,False
'2018-07-27T11:07:00',5.65131,5.65159,5.65091,5.65091,83.36,5.65315,5.65348,5.65282,5.65282,86.75,True
'2018-07-27T11:08:00',5.65088,5.65111,5.65063,5.65098,108.51,5.65279,5.65302,5.6525,5.65289,110.59,True
'2018-07-27T11:09:00',5.651,5.65195,5.651,5.65123,94.76,5.65291,5.65382,5.65291,5.6531,102.35,False
'2018-07-27T11:10:00',5.65119,5.65119,5.64991,5.65025,146.85,5.65302,5.65302,5.65173,5.65222,123.11,True
'2018-07-27T11:11:00',5.65025,5.65046,5.64921,5.65038,112.45,5.65221,5.65235,5.651,5.65227,115.32,False
'2018-07-27T11:12:00',5.65028,5.65028,5.64846,5.64867,126.88,5.65216,5.65216,5.65052,5.65057,139.41,True
'2018-07-27T11:13:00',5.64869,5.65097,5.64843,5.64951,120.83,5.65057,5.65287,5.65033,5.65138,116.94,True
'2018-07-27T11:14:00',5.64951,5.65001,5.64934,5.64964,70.11,5.65139,5.65185,5.6512,5.65153,75.78,True
'2018-07-27T11:15:00',5.64967,5.65224,5.6491,5.65189,80.58,5.65156,5.65402,5.65099,5.65374,81.76,False
'2018-07-27T11:16:00',5.65201,5.65222,5.65084,5.65084,87.49,5.65374,5.65425,5.65255,5.65255,87.43,True
'2018-07-27T11:17:00',5.65074,5.65125,5.65011,5.6512,111.99,5.65255,5.6531,5.65193,5.6531,104.27,True
'2018-07-27T11:18:00',5.65139,5.65256,5.65018,5.65256,67.85,5.65328,5.65426,5.65199,5.65426,68.02,False
'2018-07-27T11:19:00',5.65244,5.65278,5.65207,5.65207,99.0,5.6542,5.65449,5.65358,5.65378,104.96,True
'2018-07-27T11:20:00',5.65207,5.65231,5.6511,5.65231,106.12,5.65361,5.654,5.65295,5.65387,93.11,False
'2018-07-27T11:21:00',5.65231,5.6526,5.6514,5.6514,58.5,5.65393,5.65416,5.65314,5.65319,62.1,True
'2018-07-27T11:22:00',5.6514,5.65365,5.6514,5.65341,88.04,5.65315,5.65542,5.65315,5.65526,76.12,True
'2018-07-27T11:23:00',5.65335,5.65411,5.65326,5.65363,78.63,5.6552,5.65596,5.65511,5.65553,78.49,False
'2018-07-27T11:24:00',5.65361,5.65389,5.6515,5.6515,121.62,5.65551,5.6558,5.65329,5.65329,131.44,True
'2018-07-27T11:25:00',5.6515,5.65262,5.65145,5.65213,60.64,5.65335,5.65529,5.65335,5.65469,74.35,False
'2018-07-27T11:26:00',5.65203,5.65214,5.65068,5.65141,99.14,5.65459,5.65459,5.65254,5.65348,91.1,False
'2018-07-27T11:27:00',5.65145,5.65158,5.64972,5.64994,91.6,5.65348,5.65352,5.65161,5.65184,100.15,True
'2018-07-27T11:28:00',5.64997,5.65163,5.64997,5.65162,86.42,5.65186,5.65375,5.65186,5.65373,53.53,True
'2018-07-27T11:29:00',5.65152,5.65222,5.6513,5.65203,101.19,5.65366,5.65416,5.65347,5.65388,76.29,True
'2018-07-27T11:30:00',5.65203,5.65281,5.65102,5.65226,101.06,5.6539,5.65468,5.65297,5.65415,128.9,True
'2018-07-27T11:31:00',5.65227,5.65268,5.65209,5.65231,59.54,5.65416,5.65454,5.65395,5.65416,66.13,False
'2018-07-27T11:32:00',5.65225,5.6528,5.65165,5.65197,71.05,5.65416,5.65469,5.65355,5.65388,71.76,True
'2018-07-27T11:33:00',5.65202,5.6528,5.65184,5.65249,105.03,5.65388,5.65471,5.65374,5.65436,101.7,True
'2018-07-27T11:34:00',5.65252,5.65405,5.65237,5.65358,62.01,5.65438,5.65592,5.65424,5.65545,55.11,True
'2018-07-27T11:35:00',5.65359,5.6541,5.65354,5.65407,72.85,5.65546,5.65598,5.65544,5.65596,69.34,True
'2018-07-27T11:36:00',5.65407,5.65626,5.65376,5.65453,104.54,5.6559,5.65741,5.65567,5.65634,112.71,True
'2018-07-27T11:37:00',5.65453,5.65599,5.65357,5.65538,96.68,5.65629,5.65799,5.65546,5.65752,134.6,True
'2018-07-27T11:38:00',5.65538,5.65833,5.65537,5.65747,106.26,5.65757,5.66034,5.65757,5.65975,87.02,False
'2018-07-27T11:39:00',5.6576,5.6576,5.65369,5.65468,123.84,5.65975,5.65975,5.65644,5.65732,76.91,False
'2018-07-27T11:40:00',5.65464,5.65539,5.65431,5.65463,107.98,5.65718,5.65752,5.65665,5.65697,68.13,True
'2018-07-27T11:41:00',5.65494,5.66096,5.65381,5.66053,158.37,5.65712,5.66402,5.65661,5.66296,92.57,True
'2018-07-27T11:42:00',5.66052,5.66368,5.66003,5.66359,149.2,5.66304,5.66588,5.66232,5.66588,130.0,False
'2018-07-27T11:43:00',5.66345,5.66635,5.66152,5.66338,136.59,5.66588,5.6705,5.66564,5.66573,154.19,True
'2018-07-27T11:44:00',5.6635,5.66451,5.66229,5.66357,100.92,5.66562,5.66641,5.66433,5.66548,107.99,True
'2018-07-27T11:45:00',5.6636,5.66524,5.66354,5.66459,102.5,5.66548,5.66714,5.66539,5.66645,109.13,False
'2018-07-27T11:46:00',5.66456,5.66459,5.66263,5.66267,113.76,5.66643,5.66645,5.6645,5.66454,110.18,True
'2018-07-27T11:47:00',5.66261,5.66381,5.66217,5.66365,74.01,5.66447,5.66593,5.66444,5.66586,97.23,False
'2018-07-27T11:48:00',5.66368,5.6639,5.66145,5.66145,43.11,5.66588,5.66608,5.66406,5.66406,76.96,True
'2018-07-27T11:49:00',5.66167,5.66335,5.66078,5.66301,112.76,5.66397,5.66569,5.6628,5.66495,133.8,True
'2018-07-27T11:50:00',5.66306,5.66402,5.663,5.66352,91.3,5.66496,5.66589,5.66494,5.66541,96.0,True
'2018-07-27T11:51:00',5.66348,5.664,5.66298,5.66379,91.84,5.66535,5.66604,5.66485,5.66568,103.43,True
'2018-07-27T11:52:00',5.66381,5.66508,5.66378,5.66481,70.46,5.6657,5.66693,5.66567,5.66667,81.06,True
'2018-07-27T11:53:00',5.66475,5.67105,5.66471,5.66856,91.17,5.66659,5.67363,5.66659,5.67112,128.41,True
'2018-07-27T11:54:00',5.66834,5.67075,5.66781,5.67075,113.75,5.67112,5.67339,5.66995,5.67339,128.28,True
'2018-07-27T11:55:00',5.67066,5.67208,5.67064,5.6712,68.72,5.67339,5.67429,5.67321,5.67349,77.8,True
'2018-07-27T11:56:00',5.67122,5.67272,5.67097,5.67234,111.03,5.6735,5.67463,5.67329,5.67439,126.23,True
'2018-07-27T11:57:00',5.67234,5.67306,5.67153,5.67294,98.53,5.67438,5.67493,5.67357,5.67487,89.96,False
'2018-07-27T11:58:00',5.67293,5.67306,5.67162,5.67175,85.86,5.67487,5.67499,5.67346,5.6736,88.85,True
'2018-07-27T11:59:00',5.67179,5.67329,5.67171,5.67219,121.11,5.67364,5.67502,5.67359,5.674,116.51,False
'2018-07-27T12:00:00',5.67218,5.67218,5.66905,5.66925,134.96,5.67382,5.67382,5.67121,5.67147,129.62,True
'2018-07-27T12:01:00',5.66929,5.67046,5.66891,5.67018,135.53,5.67147,5.67321,5.67078,5.67266,126.93,False
'2018-07-27T12:02:00',5.67008,5.67036,5.66857,5.66877,79.01,5.67283,5.67366,5.67121,5.67154,72.04,False
'2018-07-27T12:03:00',5.66881,5.66909,5.66648,5.66673,37.05,5.67154,5.67191,5.66895,5.66937,66.29,False
'2018-07-27T12:04:00',5.66678,5.66704,5.66648,5.66686,34.5,5.66937,5.66955,5.66876,5.6688,65.19,True
'2018-07-27T12:05:00',5.66672,5.66745,5.66647,5.66732,69.55,5.66869,5.66932,5.66842,5.6693,76.79,True
'2018-07-27T12:06:00',5.66732,5.66832,5.66729,5.66809,99.14,5.66929,5.67027,5.66925,5.67004,103.13,False
'2018-07-27T12:07:00',5.66806,5.66867,5.66702,5.66782,155.53,5.67001,5.67053,5.66862,5.66968,152.47,True
'2018-07-27T12:08:00',5.66793,5.67229,5.66781,5.67227,92.96,5.66979,5.67412,5.66967,5.67412,100.62,False
'2018-07-27T12:09:00',5.67232,5.67377,5.66994,5.67033,112.93,5.67417,5.67568,5.67197,5.67224,112.49,True
'2018-07-27T12:10:00',5.67033,5.67136,5.67022,5.67126,116.77,5.67223,5.67311,5.67211,5.67276,115.3,True
'2018-07-27T12:11:00',5.67131,5.67408,5.67131,5.67237,110.11,5.67276,5.67554,5.67276,5.67463,126.69,True
'2018-07-27T12:12:00',5.67239,5.673,5.67108,5.67291,91.27,5.67463,5.67483,5.67372,5.67452,100.81,True
'2018-07-27T12:13:00',5.67288,5.67398,5.67288,5.67299,92.75,5.67452,5.67557,5.67452,5.67488,90.0,False
'2018-07-27T12:14:00',5.67301,5.67301,5.66863,5.67079,131.4,5.67488,5.67498,5.6715,5.67266,137.32,False
'2018-07-27T12:15:00',5.67079,5.6709,5.66824,5.66999,94.69,5.67265,5.67275,5.67074,5.67228,76.75,True
'2018-07-27T12:16:00',5.66999,5.67087,5.66999,5.6706,68.4,5.6723,5.67325,5.6723,5.67274,55.7,True
'2018-07-27T12:17:00',5.67059,5.67085,5.67048,5.67064,66.25,5.67272,5.67319,5.67264,5.67301,64.65,False
'2018-07-27T12:18:00',5.67064,5.67109,5.67011,5.67055,86.57,5.67299,5.6735,5.67266,5.67289,120.33,False
'2018-07-27T12:19:00',5.6705,5.67087,5.66939,5.66995,83.02,5.67288,5.67324,5.67194,5.6722,119.7,False
'2018-07-27T12:20:00',5.6699,5.67,5.66934,5.66981,96.06,5.67215,5.67259,5.67171,5.67214,90.57,False
'2018-07-27T12:21:00',5.66983,5.67165,5.66822,5.66919,165.18,5.67217,5.67356,5.67034,5.6711,150.86,False
'2018-07-27T12:22:00',5.66924,5.67028,5.66853,5.66878,125.86,5.67115,5.67215,5.67081,5.67104,117.87,True
'2018-07-27T12:23:00',5.66883,5.66904,5.66817,5.66886,78.87,5.67105,5.67145,5.67019,5.67145,72.46,True
'2018-07-27T12:24:00',5.66883,5.66961,5.66874,5.66945,150.41,5.67143,5.67182,5.67103,5.67139,149.85,False
'2018-07-27T12:25:00',5.66946,5.66978,5.66906,5.66911,97.23,5.67141,5.67178,5.67095,5.67101,96.13,True
'2018-07-27T12:26:00',5.66915,5.66951,5.66897,5.66946,96.32,5.67101,5.67142,5.67082,5.67132,100.79,False
'2018-07-27T12:27:00',5.66943,5.66949,5.66879,5.66927,80.79,5.67128,5.67138,5.6707,5.67116,84.85,True
'2018-07-27T12:28:00',5.66921,5.6713,5.66907,5.6713,110.65,5.67111,5.67352,5.67101,5.67352,112.93,False
'2018-07-27T12:29:00',5.67116,5.67116,5.67004,5.67021,139.07,5.67306,5.67323,5.67222,5.67222,87.45,True
'2018-07-27T12:30:00',5.67021,5.67213,5.67,5.67166,145.54,5.67237,5.67399,5.67236,5.67353,138.08,True
'2018-07-27T12:31:00',5.67172,5.67187,5.67089,5.67164,77.82,5.67358,5.67386,5.67284,5.67383,80.75,False
'2018-07-27T12:32:00',5.67171,5.67171,5.67078,5.67133,77.01,5.67384,5.67389,5.67301,5.67324,78.5,True
'2018-07-27T12:33:00',5.67134,5.67193,5.67121,5.6719,50.19,5.67324,5.67381,5.67313,5.67376,57.12,True
'2018-07-27T12:34:00',5.6719,5.6726,5.67173,5.67242,78.73,5.67377,5.67447,5.6736,5.67429,82.55,True
'2018-07-27T12:35:00',5.67245,5.6728,5.67193,5.67275,109.32,5.67431,5.67469,5.67378,5.67464,116.19,False
'2018-07-27T12:36:00',5.67278,5.67284,5.67114,5.67116,105.76,5.67464,5.67474,5.67304,5.67306,107.25,True
'2018-07-27T12:37:00',5.67142,5.6729,5.67142,5.67264,132.85,5.67323,5.67455,5.67323,5.67453,139.76,False
'2018-07-27T12:38:00',5.67269,5.67277,5.6709,5.67107,55.71,5.67458,5.67462,5.67284,5.67299,58.3,False
'2018-07-27T12:39:00',5.67116,5.67122,5.67003,5.67008,81.14,5.67306,5.67314,5.67195,5.67217,69.08,True
'2018-07-27T12:40:00',5.67008,5.67083,5.67008,5.67039,71.79,5.67221,5.67296,5.67221,5.67254,39.35,False
'2018-07-27T12:41:00',5.67034,5.67077,5.66826,5.67013,116.71,5.67249,5.67283,5.67013,5.67204,110.6,False
'2018-07-27T12:42:00',5.67009,5.67024,5.66807,5.66946,90.24,5.672,5.67215,5.66993,5.67131,83.61,True
'2018-07-27T12:43:00',5.66946,5.66998,5.6683,5.66989,63.22,5.67122,5.67185,5.66984,5.6718,70.62,False
'2018-07-27T12:44:00',5.6699,5.67005,5.6686,5.66883,41.24,5.67181,5.67191,5.67045,5.67068,45.94,False
'2018-07-27T12:45:00',5.66886,5.66886,5.66217,5.66557,136.04,5.67071,5.67071,5.66563,5.66782,156.18,False
'2018-07-27T12:46:00',5.66571,5.66626,5.66284,5.66366,84.32,5.66794,5.66894,5.66508,5.66623,92.13,True
'2018-07-27T12:47:00',5.66365,5.66829,5.66365,5.66711,148.34,5.66623,5.6706,5.66623,5.6698,146.31,True
'2018-07-27T12:48:00',5.66711,5.66829,5.66595,5.66829,57.18,5.66961,5.67103,5.66759,5.67016,49.86,True
'2018-07-27T12:49:00',5.66813,5.67177,5.66644,5.67166,87.53,5.67,5.67406,5.66831,5.67359,93.42,False
'2018-07-27T12:50:00',5.67174,5.67194,5.66812,5.67004,119.0,5.6736,5.67387,5.67069,5.67193,123.3,True
'2018-07-27T12:51:00',5.67007,5.67068,5.66999,5.67005,76.64,5.67204,5.67261,5.6719,5.67196,76.27,False
'2018-07-27T12:52:00',5.67016,5.67033,5.6698,5.66993,50.83,5.67207,5.67219,5.6717,5.67183,50.89,True
'2018-07-27T12:53:00',5.66993,5.67161,5.66983,5.67134,111.05,5.67177,5.67351,5.67173,5.6732,109.88,False
'2018-07-27T12:54:00',5.67138,5.6716,5.67035,5.67043,70.69,5.6732,5.67349,5.6723,5.67233,71.04,True
'2018-07-27T12:55:00',5.67046,5.67216,5.67014,5.67085,109.9,5.67233,5.67407,5.67204,5.67276,117.01,True
'2018-07-27T12:56:00',5.67078,5.67312,5.66888,5.67306,175.18,5.67267,5.67501,5.67116,5.67496,151.27,False
'2018-07-27T12:57:00',5.67297,5.67338,5.67108,5.67181,118.82,5.67487,5.67497,5.67311,5.67371,118.48,True
'2018-07-27T12:58:00',5.67181,5.67352,5.66991,5.6735,97.55,5.6737,5.67541,5.67201,5.6754,100.17,False
'2018-07-27T12:59:00',5.6735,5.6735,5.6697,5.67277,123.27,5.67537,5.67537,5.67199,5.67463,135.74,False
'2018-07-27T13:00:00',5.6728,5.67314,5.67106,5.67263,128.76,5.67464,5.67504,5.67292,5.67432,146.8,False
'2018-07-27T13:01:00',5.67262,5.67372,5.66946,5.66989,157.78,5.67457,5.6758,5.6719,5.67231,168.04,True
'2018-07-27T13:02:00',5.66991,5.67162,5.6699,5.67161,80.12,5.67232,5.6735,5.67216,5.67349,72.74,True
'2018-07-27T13:03:00',5.67158,5.67482,5.67158,5.67378,124.83,5.67347,5.67696,5.67347,5.67565,130.31,True
'2018-07-27T13:04:00',5.67378,5.67435,5.6734,5.67382,140.97,5.67553,5.67653,5.67553,5.67598,96.79,False
'2018-07-27T13:05:00',5.67347,5.67347,5.67169,5.67289,116.89,5.67533,5.67533,5.67379,5.67513,84.66,True
'2018-07-27T13:06:00',5.67286,5.67351,5.67204,5.67291,108.6,5.67513,5.67547,5.67406,5.67512,88.87,True
'2018-07-27T13:07:00',5.67295,5.67359,5.67288,5.6731,98.22,5.67512,5.67554,5.67484,5.67503,60.61,False
'2018-07-27T13:08:00',5.67309,5.67318,5.67233,5.6731,93.36,5.67502,5.67509,5.67423,5.67496,86.18,False
'2018-07-27T13:09:00',5.6731,5.6731,5.67145,5.67248,86.97,5.67497,5.67497,5.6732,5.67435,93.7,False
'2018-07-27T13:10:00',5.67256,5.6735,5.67142,5.67167,93.53,5.67435,5.6754,5.67327,5.67361,102.42,True
'2018-07-27T13:11:00',5.67173,5.67278,5.6712,5.67205,78.52,5.67362,5.67487,5.67304,5.67394,77.4,False
'2018-07-27T13:12:00',5.67207,5.67223,5.6709,5.67099,58.02,5.67395,5.67414,5.67268,5.67281,54.93,False
'2018-07-27T13:13:00',5.67099,5.67114,5.66921,5.6704,154.38,5.67284,5.67347,5.67122,5.67263,140.03,False
'2018-07-27T13:14:00',5.67039,5.6708,5.66907,5.67022,83.03,5.67263,5.67272,5.67096,5.67211,75.51,True
'2018-07-27T13:15:00',5.67021,5.67075,5.67015,5.67038,75.92,5.67209,5.67252,5.67205,5.67229,79.28,False
'2018-07-27T13:16:00',5.67039,5.67063,5.66973,5.66977,70.67,5.67229,5.67249,5.67146,5.67146,73.07,True
'2018-07-27T13:17:00',5.67073,5.67092,5.66994,5.66994,98.69,5.67206,5.67253,5.67176,5.67178,98.62,False
'2018-07-27T13:18:00',5.66997,5.67023,5.66958,5.66986,88.99,5.67178,5.67202,5.67129,5.67169,77.23,False
'2018-07-27T13:19:00',5.66986,5.67005,5.66769,5.66811,43.11,5.67167,5.6719,5.66951,5.66992,39.27,True
'2018-07-27T13:20:00',5.66807,5.66857,5.66799,5.66817,30.75,5.66988,5.67043,5.66975,5.66999,27.3,True
'2018-07-27T13:21:00',5.66817,5.66848,5.66803,5.66834,31.12,5.66998,5.67032,5.66984,5.67029,23.84,False
'2018-07-27T13:22:00',5.66834,5.66834,5.66725,5.66753,46.02,5.6702,5.6702,5.66878,5.66897,36.6,False
'2018-07-27T13:23:00',5.66745,5.6685,5.66728,5.66728,78.48,5.66927,5.66996,5.66904,5.6691,88.0,False
'2018-07-27T13:24:00',5.66728,5.66734,5.66628,5.66698,85.59,5.66906,5.66914,5.66806,5.66839,69.34,False
'2018-07-27T13:25:00',5.66608,5.66659,5.66538,5.66609,47.14,5.66761,5.66818,5.66712,5.66786,36.49,True
'2018-07-27T13:26:00',5.66613,5.66724,5.66609,5.66712,33.53,5.66786,5.66895,5.66786,5.66883,29.71,False
'2018-07-27T13:27:00',5.66717,5.66764,5.66626,5.66686,50.51,5.66888,5.66933,5.66778,5.66846,31.5,False
'2018-07-27T13:28:00',5.66683,5.66719,5.66591,5.66608,37.36,5.66846,5.66875,5.66753,5.66778,24.08,False
'2018-07-27T13:29:00',5.66543,5.66592,5.66368,5.66486,127.19,5.66662,5.66758,5.66515,5.66649,121.03,True
'2018-07-27T13:30:00',5.66486,5.66628,5.66468,5.66581,65.19,5.66645,5.66809,5.66645,5.66756,41.56,False
'2018-07-27T13:31:00',5.66581,5.66581,5.66482,5.66547,28.81,5.66735,5.6678,5.6666,5.66774,17.79,False
'2018-07-27T13:32:00',5.66543,5.66554,5.66457,5.66491,47.1,5.66766,5.6679,5.66648,5.66682,50.41,True
'2018-07-27T13:33:00',5.66486,5.66564,5.6642,5.66496,58.68,5.66677,5.6674,5.66611,5.66685,63.16,True
'2018-07-27T13:34:00',5.66495,5.66572,5.66472,5.6652,65.05,5.66683,5.66754,5.66662,5.6671,66.89,False
'2018-07-27T13:35:00',5.66525,5.66615,5.66415,5.66423,80.37,5.66715,5.66803,5.66605,5.66613,79.65,False
'2018-07-27T13:36:00',5.66425,5.66433,5.6641,5.66424,32.15,5.66613,5.66615,5.66597,5.66609,28.09,True
'2018-07-27T13:37:00',5.66424,5.66536,5.66418,5.66494,70.61,5.6661,5.66726,5.66601,5.66679,60.25,False
'2018-07-27T13:38:00',5.66493,5.66514,5.66431,5.66448,75.17,5.66679,5.667,5.66618,5.66647,53.38,False
'2018-07-27T13:39:00',5.66453,5.66453,5.66425,5.66435,28.5,5.66647,5.66653,5.66614,5.66615,23.9,False
'2018-07-27T13:40:00',5.66435,5.66452,5.6636,5.6638,40.79,5.66625,5.66633,5.66566,5.66585,41.1,True
'2018-07-27T13:41:00',5.6638,5.6646,5.66361,5.66441,26.88,5.66582,5.66665,5.66553,5.66626,29.09,True
'2018-07-27T13:42:00',5.66441,5.6659,5.66441,5.66538,38.6,5.66631,5.66785,5.66631,5.66733,69.17,False
'2018-07-27T13:43:00',5.66548,5.66609,5.6646,5.66464,44.51,5.66739,5.66792,5.66656,5.66658,82.61,True
'2018-07-27T13:44:00',5.66469,5.66583,5.66448,5.665,58.02,5.66658,5.66787,5.6665,5.66688,91.62,True
'2018-07-27T13:45:00',5.665,5.66652,5.6649,5.666,86.71,5.66687,5.66822,5.66679,5.6679,80.31,False
'2018-07-27T13:46:00',5.666,5.66607,5.66557,5.66557,35.6,5.66788,5.66793,5.66741,5.66748,37.02,False
'2018-07-27T13:47:00',5.66557,5.66572,5.66461,5.66498,67.06,5.66747,5.66759,5.66645,5.66685,68.78,False
'2018-07-27T13:48:00',5.66498,5.6655,5.66445,5.66492,48.62,5.66683,5.66739,5.66635,5.6668,48.23,True
'2018-07-27T13:49:00',5.66497,5.66551,5.66479,5.66518,63.91,5.66682,5.66742,5.66668,5.66709,67.7,True
'2018-07-27T13:50:00',5.66521,5.666,5.66502,5.66538,55.27,5.66709,5.66781,5.66692,5.66727,64.69,True
'2018-07-27T13:51:00',5.66538,5.66575,5.6647,5.66575,93.76,5.66728,5.66762,5.6665,5.6676,108.05,True
'2018-07-27T13:52:00',5.66583,5.66662,5.66559,5.66639,94.15,5.66769,5.66852,5.66734,5.66804,97.58,True
'2018-07-27T13:53:00',5.66629,5.66642,5.66611,5.66637,41.93,5.66804,5.66809,5.6678,5.66809,36.0,False
'2018-07-27T13:54:00',5.66634,5.66671,5.66564,5.66566,75.67,5.66809,5.66839,5.66737,5.66738,72.24,True
'2018-07-27T13:55:00',5.66566,5.66827,5.66505,5.66784,127.63,5.66742,5.67004,5.66684,5.66967,135.61,False
'2018-07-27T13:56:00',5.66775,5.66775,5.66589,5.66642,123.38,5.66951,5.66954,5.66795,5.66822,128.08,True
'2018-07-27T13:57:00',5.66645,5.66936,5.66618,5.6685,97.92,5.6683,5.67121,5.66806,5.67034,106.89,True
'2018-07-27T13:58:00',5.66847,5.67152,5.66813,5.67,154.67,5.67032,5.67282,5.66981,5.67185,156.43,True
'2018-07-27T13:59:00',5.67002,5.67295,5.66918,5.67267,144.65,5.67185,5.67492,5.67117,5.67455,99.31,False
'2018-07-27T14:00:00',5.67276,5.67299,5.66738,5.67122,120.16,5.67458,5.67487,5.67132,5.67318,85.92,False
'2018-07-27T14:01:00',5.67119,5.67132,5.66977,5.67028,145.07,5.67315,5.67343,5.67204,5.67262,90.28,False
'2018-07-27T14:02:00',5.67021,5.67042,5.66774,5.66814,124.08,5.67262,5.67269,5.66944,5.67015,111.51,True
'2018-07-27T14:03:00',5.66809,5.66885,5.66809,5.66841,47.62,5.67009,5.67082,5.67004,5.67039,57.57,True
'2018-07-27T14:04:00',5.66841,5.66942,5.66794,5.66855,67.39,5.6704,5.67169,5.66974,5.67048,67.99,True
'2018-07-27T14:05:00',5.66854,5.67031,5.66623,5.6701,186.79,5.67048,5.67388,5.66882,5.67106,160.5,False
'2018-07-27T14:06:00',5.67104,5.67195,5.66746,5.66937,161.32,5.67352,5.67417,5.67074,5.67074,159.92,True
'2018-07-27T14:07:00',5.66915,5.67174,5.66875,5.67134,130.63,5.67074,5.67394,5.67074,5.67317,130.51,True
'2018-07-27T14:08:00',5.67134,5.67543,5.67134,5.67311,116.78,5.67307,5.67753,5.67307,5.67513,119.25,True
'2018-07-27T14:09:00',5.67314,5.67648,5.67309,5.67648,82.71,5.67513,5.67829,5.67513,5.67829,86.7,True
'2018-07-27T14:10:00',5.67648,5.67718,5.67618,5.67661,74.04,5.6783,5.67906,5.67801,5.6785,74.47,True
'2018-07-27T14:11:00',5.67658,5.67808,5.67647,5.6767,144.3,5.67845,5.67996,5.67836,5.67857,153.76,False
'2018-07-27T14:12:00',5.67675,5.67702,5.67604,5.67608,93.35,5.67859,5.67888,5.67792,5.67793,101.39,False
'2018-07-27T14:13:00',5.67595,5.67617,5.67403,5.67431,111.96,5.67793,5.67808,5.67613,5.67621,90.79,False
'2018-07-27T14:14:00',5.67429,5.67489,5.67408,5.67408,90.19,5.67618,5.67678,5.67611,5.67624,99.08,False
'2018-07-27T14:15:00',5.67406,5.67443,5.67355,5.67365,99.91,5.6764,5.67668,5.67545,5.67583,105.01,True
'2018-07-27T14:16:00',5.67364,5.67522,5.67344,5.67473,114.91,5.6758,5.67747,5.67562,5.67679,110.88,True
'2018-07-27T14:17:00',5.67461,5.67514,5.67436,5.67505,66.98,5.67676,5.67711,5.67671,5.67695,65.4,True
'2018-07-27T14:18:00',5.67508,5.67609,5.67483,5.67583,78.55,5.67696,5.67818,5.67671,5.67807,83.69,True
'2018-07-27T14:19:00',5.67583,5.67675,5.67583,5.6767,104.38,5.67805,5.67865,5.67778,5.67859,84.69,False
'2018-07-27T14:20:00',5.67671,5.67714,5.67485,5.67497,153.77,5.6786,5.67894,5.67707,5.67717,167.75,False
'2018-07-27T14:21:00',5.67509,5.67544,5.67359,5.67396,118.63,5.67747,5.67775,5.67535,5.67587,119.62,False
'2018-07-27T14:22:00',5.67396,5.67569,5.67353,5.67369,111.47,5.67582,5.67824,5.67527,5.67563,96.43,True
'2018-07-27T14:23:00',5.67373,5.67529,5.67357,5.67466,125.39,5.67563,5.6772,5.67541,5.6769,123.72,False
'2018-07-27T14:24:00',5.67466,5.67516,5.6723,5.67256,119.35,5.67691,5.67707,5.67406,5.67447,123.04,True
'2018-07-27T14:25:00',5.67261,5.67377,5.67242,5.67317,95.83,5.67447,5.67566,5.67436,5.67502,95.47,False
'2018-07-27T14:26:00',5.67319,5.67319,5.67145,5.67199,163.38,5.67505,5.67525,5.67334,5.67388,118.76,True
'2018-07-27T14:27:00',5.67205,5.67332,5.67205,5.673,100.14,5.67392,5.67513,5.67392,5.67491,90.21,False
'2018-07-27T14:28:00',5.67301,5.6742,5.67262,5.67283,137.44,5.67489,5.67604,5.67452,5.67487,134.4,True
'2018-07-27T14:29:00',5.67272,5.6759,5.67168,5.67185,150.68,5.67487,5.68266,5.67473,5.68266,135.69,False
'2018-07-27T14:30:00',5.672,5.67908,5.66813,5.67074,218.6,5.68266,5.68564,5.671,5.67376,220.57,False
'2018-07-27T14:31:00',5.67067,5.67101,5.6642,5.66511,162.64,5.67376,5.67481,5.66713,5.66742,172.15,True
'2018-07-27T14:32:00',5.66511,5.66712,5.66432,5.66621,148.03,5.66744,5.67,5.66696,5.66846,140.25,False
'2018-07-27T14:33:00',5.66621,5.66697,5.661,5.66103,253.21,5.66824,5.66902,5.66347,5.66518,221.78,True
'2018-07-27T14:34:00',5.66101,5.66618,5.65891,5.66545,242.58,5.66516,5.66869,5.66129,5.66779,232.83,False
'2018-07-27T14:35:00',5.66545,5.66735,5.66375,5.66449,220.87,5.66722,5.66943,5.6659,5.66639,217.9,True
'2018-07-27T14:36:00',5.66452,5.6656,5.66326,5.66508,244.11,5.66642,5.66745,5.66516,5.66697,240.37,True
'2018-07-27T14:37:00',5.6652,5.66556,5.6635,5.66499,210.38,5.66708,5.66984,5.66538,5.66743,217.89,True
'2018-07-27T14:38:00',5.66507,5.66877,5.66507,5.6682,156.53,5.66743,5.67351,5.66743,5.67327,150.48,True
'2018-07-27T14:39:00',5.66859,5.67418,5.6676,5.67071,250.41,5.67378,5.67949,5.6703,5.67283,235.76,False
'2018-07-27T14:40:00',5.67085,5.67085,5.66492,5.66548,173.81,5.67283,5.67289,5.66702,5.66768,174.08,True
'2018-07-27T14:41:00',5.66548,5.6673,5.66537,5.66675,132.7,5.66773,5.67044,5.66755,5.66862,131.3,False
'2018-07-27T14:42:00',5.66677,5.66731,5.66075,5.66075,182.0,5.66863,5.6691,5.66315,5.66315,184.62,True
'2018-07-27T14:43:00',5.66107,5.66192,5.65996,5.66102,194.34,5.66337,5.66394,5.66272,5.66293,205.67,True
'2018-07-27T14:44:00',5.66105,5.6621,5.66049,5.66198,140.55,5.66293,5.66389,5.66235,5.66373,135.5,False
'2018-07-27T14:45:00',5.66197,5.66215,5.66031,5.66107,142.38,5.66373,5.66388,5.66214,5.66283,141.96,True
'2018-07-27T14:46:00',5.66106,5.66187,5.66009,5.66138,194.04,5.66283,5.66362,5.66198,5.66339,187.87,True
'2018-07-27T14:47:00',5.66138,5.66373,5.66117,5.66281,212.08,5.6633,5.66565,5.66272,5.66484,203.98,True
'2018-07-27T14:48:00',5.66281,5.66369,5.66271,5.66369,91.64,5.66485,5.6656,5.66463,5.6656,103.23,True
'2018-07-27T14:49:00',5.66371,5.66669,5.66336,5.66405,157.11,5.6656,5.66855,5.66519,5.66595,142.21,False
'2018-07-27T14:50:00',5.66404,5.66594,5.6626,5.66279,165.58,5.66594,5.66783,5.66427,5.66469,156.84,True
'2018-07-27T14:51:00',5.66278,5.66391,5.66247,5.66389,133.13,5.66465,5.66608,5.66439,5.66573,126.87,False
'2018-07-27T14:52:00',5.66389,5.6642,5.6629,5.66294,203.4,5.66576,5.66619,5.6647,5.66486,230.62,True
'2018-07-27T14:53:00',5.66325,5.66472,5.66301,5.66382,190.75,5.66486,5.66674,5.66486,5.66561,169.75,False
'2018-07-27T14:54:00',5.66366,5.66375,5.66167,5.66178,104.08,5.66556,5.66566,5.66356,5.66365,99.26,True
'2018-07-27T14:55:00',5.66179,5.66366,5.66132,5.66333,182.8,5.66365,5.6656,5.66315,5.66557,165.16,True
'2018-07-27T14:56:00',5.66348,5.66448,5.66301,5.66419,140.56,5.66561,5.66647,5.66522,5.6661,118.73,True
'2018-07-27T14:57:00',5.66421,5.66645,5.66229,5.66584,193.13,5.6661,5.66815,5.66433,5.66769,173.31,False
'2018-07-27T14:58:00',5.66587,5.66605,5.66418,5.66507,133.93,5.6677,5.66826,5.66582,5.66698,135.62,False
'2018-07-27T14:59:00',5.66509,5.66567,5.66143,5.66274,228.07,5.66698,5.66791,5.66324,5.6646,239.72,True
'2018-07-27T15:00:00',5.66273,5.66398,5.66198,5.66307,185.19,5.66458,5.66583,5.66396,5.66497,193.31,False
'2018-07-27T15:01:00',5.6629,5.66307,5.65993,5.65995,132.78,5.66477,5.66494,5.66187,5.66189,149.93,True
'2018-07-27T15:02:00',5.65978,5.66072,5.65941,5.66052,82.22,5.6618,5.66219,5.6612,5.66196,94.77,False
'2018-07-27T15:03:00',5.66049,5.66086,5.65621,5.6586,139.1,5.66196,5.66231,5.65824,5.6607,131.82,False
'2018-07-27T15:04:00',5.65882,5.65915,5.65722,5.65864,154.29,5.6607,5.66104,5.65913,5.66054,153.64,True
'2018-07-27T15:05:00',5.6587,5.65891,5.6574,5.65883,118.5,5.66055,5.66078,5.65929,5.66073,117.04,True
'2018-07-27T15:06:00',5.65886,5.6626,5.65886,5.66254,216.47,5.66073,5.6645,5.66073,5.66443,204.66,True
'2018-07-27T15:07:00',5.66238,5.66492,5.66198,5.66375,254.71,5.66425,5.66695,5.66388,5.66593,253.35,False
'2018-07-27T15:08:00',5.66364,5.66414,5.66228,5.66288,107.52,5.66591,5.66652,5.66469,5.66501,129.57,False
'2018-07-27T15:09:00',5.66288,5.66367,5.66074,5.6621,84.07,5.66502,5.66572,5.66271,5.66365,109.62,False
'2018-07-27T15:10:00',5.6621,5.6621,5.66087,5.66184,123.0,5.66368,5.66371,5.66254,5.66334,129.43,False
'2018-07-27T15:11:00',5.66184,5.66184,5.65818,5.65858,131.38,5.66331,5.66367,5.66005,5.6605,141.68,True
'2018-07-27T15:12:00',5.65858,5.66039,5.65747,5.66028,152.31,5.66048,5.66229,5.6591,5.66218,141.25,False
'2018-07-27T15:13:00',5.66034,5.6608,5.65926,5.65938,120.09,5.66224,5.6627,5.66093,5.66128,123.4,True
'2018-07-27T15:14:00',5.65938,5.66059,5.65908,5.65967,191.75,5.66129,5.6625,5.66095,5.66146,165.4,True
'2018-07-27T15:15:00',5.65962,5.66121,5.6589,5.66029,182.87,5.66146,5.66294,5.66074,5.66218,185.04,True
'2018-07-27T15:16:00',5.66029,5.66296,5.66,5.66168,203.73,5.66221,5.66485,5.66188,5.66375,207.78,False
'2018-07-27T15:17:00',5.66175,5.66198,5.66012,5.66164,116.18,5.66374,5.66434,5.6619,5.66362,116.64,True
'2018-07-27T15:18:00',5.66164,5.66327,5.66157,5.66257,157.31,5.6636,5.66526,5.66355,5.66449,155.07,False
'2018-07-27T15:19:00',5.6626,5.66271,5.66181,5.66199,79.72,5.66451,5.66458,5.66368,5.66381,72.68,True
'2018-07-27T15:20:00',5.66199,5.66406,5.66199,5.66307,172.66,5.66408,5.66587,5.66391,5.66527,161.79,True
'2018-07-27T15:21:00',5.66307,5.66552,5.66307,5.66521,187.66,5.66528,5.6675,5.66522,5.66712,167.98,False
'2018-07-27T15:22:00',5.66524,5.66703,5.66466,5.66493,197.03,5.66712,5.66884,5.66644,5.66709,176.8,False
'2018-07-27T15:23:00',5.66517,5.66614,5.66429,5.66491,131.54,5.66716,5.66863,5.66662,5.6668,163.23,False
'2018-07-27T15:24:00',5.66491,5.66556,5.66423,5.66423,83.61,5.66684,5.66752,5.66602,5.66629,87.63,False
'2018-07-27T15:25:00',5.66423,5.6643,5.66198,5.66202,133.49,5.66634,5.66638,5.66368,5.66435,128.41,True
'2018-07-27T15:26:00',5.66202,5.66348,5.66202,5.66293,136.66,5.66438,5.6655,5.66419,5.66486,124.63,True
'2018-07-27T15:27:00',5.66293,5.66531,5.66252,5.66422,99.75,5.66485,5.66724,5.66444,5.66618,90.57,False
'2018-07-27T15:28:00',5.66422,5.66441,5.66046,5.66055,169.06,5.66633,5.66659,5.66231,5.66246,159.6,True
'2018-07-27T15:29:00',5.66058,5.66319,5.66054,5.66305,198.52,5.66247,5.66507,5.6624,5.6649,181.24,False
'2018-07-27T15:30:00',5.66308,5.6635,5.6586,5.6586,174.64,5.6649,5.6655,5.66047,5.6605,154.55,False
'2018-07-27T15:31:00',5.6586,5.65946,5.65567,5.65685,170.64,5.66055,5.66135,5.65781,5.65878,189.46,True
'2018-07-27T15:32:00',5.65688,5.65977,5.65632,5.65943,146.37,5.65881,5.66167,5.65827,5.66133,196.05,True
'2018-07-27T15:33:00',5.65977,5.66411,5.65958,5.66155,132.88,5.66141,5.66631,5.66141,5.66341,143.37,True
'2018-07-27T15:34:00',5.66155,5.66515,5.66128,5.66261,161.71,5.66343,5.66748,5.66295,5.66437,150.01,True
'2018-07-27T15:35:00',5.66261,5.66384,5.66159,5.66267,88.82,5.66439,5.666,5.66369,5.66482,99.66,True
'2018-07-27T15:36:00',5.6627,5.66338,5.66234,5.66332,107.53,5.66483,5.66533,5.66429,5.66519,136.48,True
'2018-07-27T15:37:00',5.66332,5.6649,5.66227,5.66413,155.19,5.66517,5.66674,5.66411,5.66624,134.3,False
'2018-07-27T15:38:00',5.66416,5.66515,5.66191,5.66305,179.24,5.66624,5.66705,5.66407,5.66491,148.17,True
'2018-07-27T15:39:00',5.66305,5.66726,5.66291,5.66629,168.76,5.66488,5.66937,5.66472,5.66819,167.9,False
'2018-07-27T15:40:00',5.66632,5.66757,5.66606,5.66607,197.77,5.6682,5.66933,5.66811,5.66811,170.54,False
'2018-07-27T15:41:00',5.66607,5.66675,5.66407,5.6643,145.56,5.66815,5.66865,5.66621,5.66645,161.08,True
'2018-07-27T15:42:00',5.6643,5.6657,5.66327,5.66516,121.12,5.66634,5.66771,5.66548,5.6673,133.04,False
'2018-07-27T15:43:00',5.66511,5.66544,5.66391,5.66419,124.02,5.66725,5.66748,5.66594,5.66617,171.58,True
'2018-07-27T15:44:00',5.66419,5.66506,5.66419,5.66458,117.59,5.6662,5.66741,5.66619,5.66665,127.35,False
'2018-07-27T15:45:00',5.66458,5.66533,5.66416,5.66441,78.34,5.66668,5.667,5.666,5.66626,87.82,True
'2018-07-27T15:46:00',5.66441,5.66511,5.66377,5.66483,123.72,5.66623,5.66682,5.66544,5.6665,133.51,True
'2018-07-27T15:47:00',5.66483,5.66612,5.66427,5.6657,187.09,5.66653,5.66805,5.66608,5.66757,170.0,True
'2018-07-27T15:48:00',5.66584,5.66832,5.66501,5.66779,145.69,5.66771,5.66982,5.6671,5.66969,155.41,False
'2018-07-27T15:49:00',5.66779,5.6696,5.66764,5.66773,123.95,5.66961,5.67146,5.66939,5.66968,134.21,False
'2018-07-27T15:50:00',5.66773,5.66867,5.66614,5.66735,146.39,5.66981,5.67071,5.66823,5.66901,184.2,True
'2018-07-27T15:51:00',5.66734,5.66784,5.66673,5.6675,140.19,5.66901,5.66963,5.66863,5.66931,129.37,False
'2018-07-27T15:52:00',5.66771,5.66844,5.66709,5.66737,151.81,5.66931,5.67005,5.66901,5.66928,151.62,True
'2018-07-27T15:53:00',5.66746,5.66788,5.66685,5.66754,143.36,5.66935,5.66984,5.66876,5.66926,164.82,False
'2018-07-27T15:54:00',5.6674,5.66835,5.66483,5.66574,211.71,5.66922,5.6702,5.66711,5.66763,173.96,True
'2018-07-27T15:55:00',5.66568,5.66685,5.66476,5.66618,227.62,5.66763,5.66875,5.66697,5.66808,235.33,False
'2018-07-27T15:56:00',5.66621,5.66641,5.66498,5.66508,122.71,5.66811,5.66831,5.667,5.66715,102.64,False
'2018-07-27T15:57:00',5.66506,5.66582,5.66352,5.66369,164.92,5.66715,5.6677,5.66585,5.66601,94.27,True
'2018-07-27T15:58:00',5.66392,5.66557,5.66237,5.66431,50.99,5.66624,5.668,5.66439,5.66674,49.81,True
'2018-07-27T15:59:00',5.66407,5.66465,5.66303,5.66465,100.9,5.6665,5.66882,5.66609,5.66877,91.68,False
'2018-07-27T16:00:00',5.66466,5.66703,5.66452,5.66527,119.82,5.66883,5.66974,5.66666,5.66715,146.41,False
'2018-07-27T16:01:00',5.66527,5.66566,5.66411,5.66461,116.97,5.66712,5.66748,5.66611,5.66675,127.81,False
'2018-07-27T16:02:00',5.66461,5.66634,5.66381,5.66443,103.84,5.66672,5.66847,5.66583,5.66657,116.1,False
'2018-07-27T16:03:00',5.66443,5.66502,5.66308,5.66338,177.82,5.66654,5.66733,5.66506,5.66542,191.69,False
'2018-07-27T16:04:00',5.66348,5.66428,5.66175,5.66266,143.0,5.6655,5.6664,5.66448,5.66506,154.58,False
'2018-07-27T16:05:00',5.66248,5.66248,5.66091,5.66131,120.9,5.6649,5.6649,5.66293,5.66323,162.28,False
'2018-07-27T16:06:00',5.66134,5.66153,5.65885,5.6603,178.19,5.66323,5.66332,5.66112,5.66259,214.19,True
'2018-07-27T16:07:00',5.66033,5.66143,5.66017,5.66104,158.61,5.66259,5.66385,5.66233,5.66307,134.59,True
'2018-07-27T16:08:00',5.66104,5.66305,5.65599,5.66189,290.04,5.6632,5.66774,5.65823,5.66436,290.63,False
'2018-07-27T16:09:00',5.66191,5.66253,5.65708,5.65936,207.95,5.66436,5.66458,5.66073,5.66212,216.31,False
'2018-07-27T16:10:00',5.65934,5.66121,5.65806,5.65853,121.04,5.66216,5.66403,5.66079,5.66134,127.97,False
'2018-07-27T16:11:00',5.65861,5.6588,5.65598,5.65658,90.14,5.6612,5.6629,5.65863,5.65863,129.57,False
'2018-07-27T16:12:00',5.65654,5.65975,5.65367,5.65631,205.49,5.65861,5.66445,5.65657,5.65856,206.46,False
'2018-07-27T16:13:00',5.65641,5.65831,5.65133,5.65266,203.55,5.65867,5.66417,5.65406,5.65547,231.51,False
'2018-07-27T16:14:00',5.65254,5.65295,5.65114,5.65236,135.09,5.65536,5.6557,5.65326,5.65494,145.96,False
'2018-07-27T16:15:00',5.65217,5.65244,5.6516,5.65229,158.9,5.6548,5.65506,5.65384,5.65506,145.05,True
'2018-07-27T16:16:00',5.65231,5.65345,5.65229,5.65312,156.38,5.65522,5.65585,5.65512,5.65515,161.86,False
'2018-07-27T16:17:00',5.6532,5.65334,5.65188,5.65291,136.08,5.65518,5.65525,5.65428,5.65492,125.8,True
'2018-07-27T16:18:00',5.65291,5.65386,5.65238,5.65339,167.77,5.65517,5.65577,5.65438,5.65529,155.73,False
'2018-07-27T16:19:00',5.65344,5.6536,5.65273,5.65315,153.36,5.6553,5.65541,5.65464,5.65504,142.99,False
'2018-07-27T16:20:00',5.65313,5.65315,5.65221,5.65225,103.4,5.65501,5.65504,5.65371,5.65411,89.53,False
'2018-07-27T16:21:00',5.65216,5.65222,5.64815,5.64815,118.61,5.65397,5.65409,5.64918,5.65038,115.83,True
'2018-07-27T16:22:00',5.64815,5.64861,5.64772,5.64837,83.24,5.6502,5.65098,5.65008,5.65044,69.87,False
'2018-07-27T16:23:00',5.64837,5.64854,5.64651,5.64715,100.53,5.65047,5.65098,5.64896,5.64989,121.0,True
'2018-07-27T16:24:00',5.64741,5.64955,5.64674,5.64887,80.91,5.64989,5.65145,5.64955,5.65073,103.53,False
'2018-07-27T16:25:00',5.64887,5.64887,5.6465,5.64712,100.45,5.65074,5.65074,5.64888,5.64982,100.79,True
'2018-07-27T16:26:00',5.64721,5.64788,5.64674,5.64779,117.36,5.64982,5.65065,5.64945,5.65006,107.54,False
'2018-07-27T16:27:00',5.64779,5.64807,5.64493,5.64561,118.12,5.65004,5.65045,5.64689,5.64755,106.45,True
'2018-07-27T16:28:00',5.64555,5.64982,5.64554,5.64933,142.8,5.6475,5.65171,5.6475,5.65123,154.34,True
'2018-07-27T16:29:00',5.64936,5.65344,5.64929,5.65119,220.31,5.65123,5.65566,5.65119,5.65288,207.79,True
'2018-07-27T16:30:00',5.65093,5.65177,5.65053,5.65177,145.43,5.6528,5.65353,5.65243,5.65333,155.99,False
'2018-07-27T16:31:00',5.65193,5.65202,5.64642,5.64901,163.66,5.65347,5.6536,5.64871,5.65091,187.03,False
'2018-07-27T16:32:00',5.64887,5.64993,5.64834,5.64888,115.46,5.65078,5.65178,5.65019,5.65076,123.05,False
'2018-07-27T16:33:00',5.64886,5.6491,5.64606,5.64803,189.79,5.65076,5.65095,5.64826,5.64994,200.88,False
'2018-07-27T16:34:00',5.64803,5.64803,5.64667,5.647,137.78,5.65004,5.65004,5.64851,5.64878,145.38,True
'2018-07-27T16:35:00',5.647,5.64843,5.64656,5.64822,142.07,5.64876,5.65034,5.64828,5.65022,141.57,False
'2018-07-27T16:36:00',5.64836,5.64994,5.64786,5.64805,116.19,5.65022,5.65261,5.64989,5.65009,125.04,True
'2018-07-27T16:37:00',5.648,5.65063,5.64772,5.65045,149.15,5.65009,5.65324,5.64979,5.65284,127.9,False
'2018-07-27T16:38:00',5.6506,5.65149,5.64893,5.64905,95.45,5.65284,5.65404,5.65123,5.65123,68.24,False
'2018-07-27T16:39:00',5.64902,5.64907,5.64714,5.64824,223.24,5.6512,5.65133,5.6493,5.65026,220.9,True
'2018-07-27T16:40:00',5.64824,5.64848,5.64678,5.64846,155.43,5.65023,5.65055,5.64924,5.65043,148.28,True
'2018-07-27T16:41:00',5.64849,5.65418,5.64836,5.65268,144.0,5.6504,5.6571,5.65024,5.65624,140.21,False
'2018-07-27T16:42:00',5.65315,5.65533,5.65104,5.65135,246.29,5.65668,5.65721,5.65346,5.65374,261.26,True
'2018-07-27T16:43:00',5.65135,5.65378,5.65133,5.65212,116.82,5.65371,5.65639,5.65368,5.65419,87.53,True
'2018-07-27T16:44:00',5.65209,5.65321,5.65093,5.65317,170.95,5.65419,5.65534,5.65307,5.65528,137.36,True
'2018-07-27T16:45:00',5.65307,5.65454,5.65301,5.65424,180.92,5.65521,5.65657,5.65513,5.65618,137.11,True
'2018-07-27T16:46:00',5.65427,5.65601,5.65427,5.65544,141.6,5.65617,5.65764,5.65617,5.65731,134.87,False
'2018-07-27T16:47:00',5.65546,5.65557,5.6524,5.65413,156.19,5.65731,5.65742,5.65434,5.656,173.32,False
'2018-07-27T16:48:00',5.65406,5.65427,5.64811,5.6519,271.76,5.65613,5.65628,5.65206,5.6546,211.75,True
'2018-07-27T16:49:00',5.6521,5.65347,5.65139,5.65282,177.4,5.65485,5.65592,5.65349,5.65499,151.63,True
'2018-07-27T16:50:00',5.65301,5.65637,5.65283,5.65483,192.89,5.65502,5.65821,5.65479,5.65713,213.37,True
'2018-07-27T16:51:00',5.65471,5.65561,5.6541,5.65534,186.94,5.65744,5.65807,5.6565,5.65741,197.01,False
'2018-07-27T16:52:00',5.65533,5.65552,5.64644,5.64698,249.15,5.65743,5.65781,5.64964,5.64967,260.34,True
'2018-07-27T16:53:00',5.64698,5.65136,5.64667,5.65046,280.61,5.64966,5.65467,5.64923,5.65273,301.41,True
'2018-07-27T16:54:00',5.65052,5.65232,5.65018,5.65191,178.24,5.65273,5.65454,5.65255,5.65418,176.42,True
'2018-07-27T16:55:00',5.65191,5.65336,5.6511,5.65313,185.83,5.6542,5.65573,5.65355,5.65518,196.55,True
'2018-07-27T16:56:00',5.65313,5.654,5.65245,5.65386,130.0,5.65521,5.6565,5.65468,5.656,112.47,False
'2018-07-27T16:57:00',5.65386,5.65442,5.64844,5.65126,184.57,5.65604,5.65678,5.65036,5.65316,158.26,True
'2018-07-27T16:58:00',5.6512,5.65249,5.65046,5.65137,227.52,5.65311,5.65467,5.65209,5.65309,222.28,False
'2018-07-27T16:59:00',5.65137,5.65137,5.64431,5.64588,199.86,5.65311,5.65311,5.64645,5.6478,202.12,False
'2018-07-27T17:00:00',5.64588,5.64839,5.64506,5.64592,153.36,5.64794,5.65059,5.64712,5.64748,109.61,False
'2018-07-27T17:01:00',5.64583,5.64615,5.64394,5.64557,200.83,5.64748,5.64829,5.64571,5.64743,198.16,True
'2018-07-27T17:02:00',5.64554,5.64874,5.64446,5.64847,176.51,5.6473,5.6511,5.64572,5.65067,158.6,False
'2018-07-27T17:03:00',5.64852,5.64998,5.6468,5.6471,162.48,5.65067,5.65223,5.64887,5.64902,143.17,True
'2018-07-27T17:04:00',5.64713,5.64951,5.64673,5.64901,123.53,5.64902,5.65172,5.6488,5.65113,137.94,True
'2018-07-27T17:05:00',5.64903,5.65103,5.64888,5.65103,195.25,5.65113,5.65307,5.65113,5.65307,163.35,False
'2018-07-27T17:06:00',5.65096,5.65106,5.65055,5.65066,73.09,5.65307,5.65309,5.65269,5.65278,58.66,True
'2018-07-27T17:07:00',5.65063,5.6512,5.65054,5.65102,64.46,5.65272,5.65322,5.65267,5.65311,52.65,False
'2018-07-27T17:08:00',5.65101,5.65112,5.65046,5.65079,82.08,5.65311,5.65314,5.65254,5.65265,72.97,False
'2018-07-27T17:09:00',5.65071,5.65076,5.64899,5.65017,140.6,5.65265,5.65274,5.65086,5.65225,109.33,False
'2018-07-27T17:10:00',5.65017,5.65089,5.64788,5.65008,175.08,5.65231,5.65306,5.6504,5.65233,121.07,False
'2018-07-27T17:11:00',5.65008,5.65108,5.64933,5.64988,76.86,5.65228,5.65334,5.65154,5.65213,58.22,True
'2018-07-27T17:12:00',5.64988,5.65018,5.64955,5.6501,45.37,5.65184,5.65243,5.65168,5.65236,37.35,False
'2018-07-27T17:13:00',5.6501,5.65077,5.64942,5.64947,69.33,5.65235,5.6534,5.65167,5.65167,57.21,False
'2018-07-27T17:14:00',5.64949,5.64995,5.6486,5.64921,87.99,5.65167,5.65235,5.65081,5.65202,89.88,False
'2018-07-27T17:15:00',5.64921,5.65055,5.64829,5.6487,93.07,5.65194,5.65294,5.65108,5.65118,88.49,False
'2018-07-27T17:16:00',5.64884,5.64896,5.647,5.64791,53.59,5.65114,5.65116,5.64979,5.65066,39.5,False
'2018-07-27T17:17:00',5.64791,5.64837,5.64744,5.64757,61.12,5.65059,5.65109,5.64964,5.64982,44.37,True
'2018-07-27T17:18:00',5.64769,5.64893,5.64769,5.64893,52.5,5.64982,5.651,5.64981,5.651,50.22,True
'2018-07-27T17:19:00',5.64893,5.65101,5.64844,5.65101,204.0,5.65095,5.6533,5.65044,5.65328,120.01,False
'2018-07-27T17:20:00',5.65101,5.65101,5.64801,5.64801,158.25,5.65295,5.65295,5.64965,5.64975,89.34,True
'2018-07-27T17:21:00',5.64801,5.64978,5.64801,5.64973,95.25,5.64967,5.65156,5.64953,5.65147,56.46,True
'2018-07-27T17:22:00',5.64965,5.65119,5.64945,5.65072,103.5,5.65143,5.6533,5.65113,5.65247,63.55,False
'2018-07-27T17:23:00',5.65072,5.65206,5.65011,5.65022,157.5,5.65255,5.65414,5.65187,5.65208,95.5,True
'2018-07-27T17:24:00',5.65022,5.65331,5.64946,5.65331,112.87,5.65204,5.65464,5.65115,5.65453,77.66,False
'2018-07-27T17:25:00',5.65331,5.6535,5.64881,5.65109,93.75,5.6545,5.65505,5.65094,5.65415,64.78,False
'2018-07-27T17:26:00',5.65092,5.6512,5.65056,5.65097,39.0,5.65403,5.65424,5.65368,5.65408,36.4,False
'2018-07-27T17:27:00',5.65097,5.65097,5.65034,5.65062,21.75,5.65409,5.65409,5.6535,5.6538,13.61,True
'2018-07-27T17:28:00',5.64958,5.65175,5.64958,5.65175,37.5,5.65258,5.65417,5.65147,5.65373,34.9,True
'2018-07-27T17:29:00',5.65175,5.65658,5.65156,5.6521,124.5,5.65375,5.65802,5.65344,5.65452,80.29,True
'2018-07-27T17:30:00',5.65191,5.65769,5.65176,5.65452,156.74,5.65422,5.65998,5.65422,5.65764,97.17,False
'2018-07-27T17:31:00',5.65452,5.65485,5.65355,5.6537,153.75,5.65774,5.65782,5.65607,5.65607,94.41,True
'2018-07-27T17:32:00',5.6537,5.65441,5.65346,5.65366,77.25,5.65614,5.65673,5.65582,5.65622,48.33,True
'2018-07-27T17:33:00',5.65366,5.6546,5.65346,5.654,112.5,5.65614,5.65735,5.65554,5.65631,97.21,True
'2018-07-27T17:34:00',5.654,5.65913,5.65386,5.65516,129.32,5.6564,5.6622,5.65613,5.66041,77.99,True
'2018-07-27T17:35:00',5.65516,5.65903,5.65442,5.65848,131.53,5.66052,5.66226,5.65967,5.66149,81.37,False
'2018-07-27T17:36:00',5.65848,5.65907,5.65298,5.65381,133.84,5.66142,5.66199,5.65655,5.65897,94.53,False
'2018-07-27T17:37:00',5.65377,5.6548,5.65319,5.65396,106.01,5.65896,5.65897,5.65553,5.65646,100.89,True
'2018-07-27T17:38:00',5.65396,5.65545,5.65396,5.65456,78.37,5.6565,5.65782,5.6565,5.6575,42.64,True
'2018-07-27T17:39:00',5.65456,5.65696,5.65456,5.65613,151.12,5.65755,5.65954,5.65755,5.65837,93.81,True
'2018-07-27T17:40:00',5.65598,5.6565,5.65554,5.6565,99.0,5.65826,5.65885,5.65755,5.65866,56.76,False
'2018-07-27T17:41:00',5.6565,5.65661,5.65581,5.65601,103.12,5.65858,5.65866,5.65806,5.65821,60.92,False
'2018-07-27T17:42:00',5.65601,5.65601,5.65486,5.65488,126.37,5.65819,5.65834,5.65712,5.65758,120.9,False
'2018-07-27T17:43:00',5.65506,5.6552,5.65418,5.65443,100.11,5.65758,5.65763,5.65643,5.65692,70.02,True
'2018-07-27T17:44:00',5.65444,5.65526,5.65431,5.65524,90.69,5.65701,5.65755,5.65673,5.6573,52.32,True
'2018-07-27T17:45:00',5.65524,5.65617,5.6549,5.6559,80.25,5.65748,5.65828,5.65703,5.65809,47.19,False
'2018-07-27T17:46:00',5.6559,5.65593,5.65536,5.65536,96.0,5.65813,5.65813,5.65744,5.65752,54.96,False
'2018-07-27T17:47:00',5.65536,5.65536,5.65476,5.65521,54.37,5.65751,5.65767,5.65714,5.65767,31.19,True
'2018-07-27T17:48:00',5.65521,5.65683,5.65521,5.6567,76.5,5.65764,5.65908,5.65754,5.65892,47.65,True
'2018-07-27T17:49:00',5.6567,5.65752,5.65594,5.65693,83.25,5.65894,5.65961,5.65798,5.6592,58.6,False
'2018-07-27T17:50:00',5.65693,5.65693,5.65615,5.65635,51.33,5.65902,5.65911,5.65847,5.65883,33.42,True
'2018-07-27T17:51:00',5.65635,5.65669,5.65623,5.65658,48.35,5.65881,5.65911,5.65856,5.65897,36.92,True
'2018-07-27T17:52:00',5.6568,5.65818,5.6568,5.65779,87.75,5.65923,5.66035,5.65912,5.66013,49.71,True
'2018-07-27T17:53:00',5.65779,5.65871,5.65779,5.65822,91.5,5.66023,5.6609,5.66001,5.66048,51.57,False
'2018-07-27T17:54:00',5.65822,5.65822,5.65708,5.65753,87.75,5.66046,5.66046,5.65933,5.65975,49.72,False
'2018-07-27T17:55:00',5.65753,5.65782,5.65666,5.65688,87.0,5.65979,5.66011,5.65823,5.65841,73.66,False
'2018-07-27T17:56:00',5.65688,5.65713,5.65618,5.65632,56.25,5.65855,5.6592,5.6581,5.65844,57.34,True
'2018-07-27T17:57:00',5.65632,5.65701,5.65496,5.65701,104.25,5.65847,5.65932,5.6573,5.65926,99.21,False
'2018-07-27T17:58:00',5.65701,5.65707,5.65651,5.65681,45.0,5.6593,5.65931,5.65845,5.65906,46.04,False
'2018-07-27T17:59:00',5.65681,5.65698,5.65579,5.65612,84.75,5.65903,5.65924,5.65773,5.65829,47.96,False
'2018-07-27T18:00:00',5.65576,5.65585,5.65455,5.65459,125.41,5.65829,5.65829,5.65622,5.6563,84.44,False
'2018-07-27T18:01:00',5.65455,5.65485,5.65196,5.65296,85.32,5.6563,5.65677,5.65447,5.65542,61.03,True
'2018-07-27T18:02:00',5.65301,5.65434,5.65296,5.65425,57.05,5.65553,5.65687,5.65546,5.65677,39.99,False
'2018-07-27T18:03:00',5.65426,5.65475,5.65411,5.65424,54.23,5.65678,5.65687,5.65655,5.65676,33.76,True
'2018-07-27T18:04:00',5.65422,5.65568,5.65411,5.65431,74.1,5.65674,5.65818,5.65653,5.65676,52.19,True
'2018-07-27T18:05:00',5.65431,5.65537,5.6542,5.65517,70.08,5.65673,5.65758,5.65658,5.65734,40.17,False
'2018-07-27T18:06:00',5.65517,5.65517,5.65427,5.65427,54.75,5.65738,5.65745,5.65642,5.65648,49.41,True
'2018-07-27T18:07:00',5.65427,5.6551,5.65427,5.65503,60.28,5.65653,5.65764,5.6564,5.65751,59.85,False
'2018-07-27T18:08:00',5.65503,5.65525,5.65431,5.65481,62.97,5.65745,5.65763,5.65669,5.6571,33.77,True
'2018-07-27T18:09:00',5.65481,5.65683,5.65464,5.65683,70.5,5.65708,5.65859,5.65647,5.65859,34.47,False
'2018-07-27T18:10:00',5.65683,5.65683,5.65392,5.65456,94.82,5.65845,5.65889,5.65604,5.65649,51.9,False
'2018-07-27T18:11:00',5.65456,5.65521,5.65408,5.65408,81.0,5.65643,5.6572,5.65591,5.65591,45.64,True
'2018-07-27T18:12:00',5.65408,5.6545,5.65401,5.65434,51.0,5.65595,5.65668,5.65595,5.65653,33.51,True
'2018-07-27T18:13:00',5.65434,5.65522,5.6543,5.65522,45.75,5.65649,5.65748,5.65647,5.65741,22.95,True
'2018-07-27T18:14:00',5.65522,5.65586,5.65516,5.65583,70.5,5.65738,5.65794,5.65727,5.65788,37.43,False
'2018-07-27T18:15:00',5.65583,5.65583,5.65459,5.65498,102.0,5.65787,5.65788,5.65656,5.65708,82.87,False
'2018-07-27T18:16:00',5.65498,5.65524,5.65452,5.655,57.75,5.6571,5.65728,5.65662,5.65702,58.06,False
'2018-07-27T18:17:00',5.655,5.655,5.65443,5.65488,63.75,5.65692,5.65704,5.65609,5.65693,61.02,False
'2018-07-27T18:18:00',5.65488,5.65488,5.65416,5.65416,52.5,5.65691,5.65693,5.65612,5.65623,45.22,True
'2018-07-27T18:19:00',5.65416,5.65473,5.65414,5.65429,41.25,5.65613,5.65667,5.65613,5.65642,32.87,True
'2018-07-27T18:20:00',5.65429,5.65678,5.65429,5.65678,33.75,5.65639,5.65872,5.65632,5.65872,22.7,True
'2018-07-27T18:21:00',5.65689,5.66036,5.65526,5.66036,135.64,5.65872,5.66276,5.65754,5.66276,102.56,True
'2018-07-27T18:22:00',5.66036,5.66138,5.65998,5.6612,54.35,5.66273,5.66374,5.66172,5.66372,58.15,True
'2018-07-27T18:23:00',5.66129,5.66303,5.66129,5.66133,50.79,5.66377,5.66555,5.66377,5.66385,78.47,False
'2018-07-27T18:24:00',5.66136,5.66171,5.66034,5.66077,59.3,5.66388,5.66423,5.66282,5.66327,110.87,False
'2018-07-27T18:25:00',5.66074,5.66075,5.66017,5.66018,13.32,5.66327,5.66327,5.66264,5.66266,24.69,True
'2018-07-27T18:26:00',5.66021,5.66089,5.66017,5.66079,24.88,5.66266,5.66339,5.66266,5.66329,33.6,True
'2018-07-27T18:27:00',5.66079,5.66155,5.66073,5.66132,51.95,5.66326,5.66402,5.66326,5.66384,68.28,False
'2018-07-27T18:28:00',5.66142,5.66152,5.66129,5.66129,17.39,5.66393,5.66401,5.66381,5.66381,23.03,False
'2018-07-27T18:29:00',5.66124,5.6613,5.65681,5.65708,49.97,5.66376,5.66376,5.65915,5.65947,94.79,False
'2018-07-27T18:30:00',5.65694,5.65699,5.65599,5.6562,50.74,5.65947,5.65996,5.65832,5.65852,96.72,False
'2018-07-27T18:31:00',5.65622,5.65625,5.65531,5.6556,28.53,5.65852,5.65852,5.65777,5.65796,53.94,False
'2018-07-27T18:32:00',5.65559,5.65572,5.65428,5.65469,39.69,5.65796,5.65796,5.65666,5.65708,51.42,True
'2018-07-27T18:33:00',5.65482,5.65638,5.65482,5.65552,46.75,5.6572,5.65896,5.6572,5.65791,61.93,True
'2018-07-27T18:34:00',5.6555,5.65609,5.65533,5.65555,30.41,5.65789,5.65886,5.6578,5.65793,31.16,True
'2018-07-27T18:35:00',5.65557,5.657,5.65551,5.65598,38.59,5.65796,5.65938,5.65789,5.65836,38.95,True
'2018-07-27T18:36:00',5.65611,5.65745,5.65564,5.65694,45.3,5.65849,5.65984,5.65807,5.65932,43.79,True
'2018-07-27T18:37:00',5.65696,5.65866,5.65696,5.65755,53.36,5.65934,5.66103,5.65934,5.65993,98.09,False
'2018-07-27T18:38:00',5.65757,5.65821,5.65747,5.65749,46.72,5.65995,5.66059,5.65985,5.65988,65.68,False
'2018-07-27T18:39:00',5.65746,5.65835,5.65698,5.6573,61.95,5.65987,5.66069,5.65934,5.65968,96.84,True
'2018-07-27T18:40:00',5.6573,5.65892,5.6573,5.6588,56.76,5.65966,5.66122,5.65966,5.66116,88.29,True
'2018-07-27T18:41:00',5.65883,5.65925,5.65859,5.65898,30.79,5.66119,5.66162,5.66095,5.66136,36.1,True
'2018-07-27T18:42:00',5.65898,5.66002,5.65827,5.65948,44.86,5.66134,5.66211,5.66065,5.66165,51.29,False
'2018-07-27T18:43:00',5.65948,5.65948,5.65802,5.65827,33.34,5.66155,5.66177,5.66041,5.66066,36.38,True
'2018-07-27T18:44:00',5.6583,5.6589,5.65772,5.65882,38.57,5.66069,5.66129,5.6601,5.66121,37.42,True
'2018-07-27T18:45:00',5.65882,5.66016,5.65879,5.66009,21.89,5.6612,5.66255,5.66117,5.66245,20.38,False
'2018-07-27T18:46:00',5.65943,5.66005,5.65899,5.659,36.32,5.6618,5.66241,5.66135,5.66136,66.31,True
'2018-07-27T18:47:00',5.65937,5.65974,5.65907,5.65974,26.33,5.66171,5.66211,5.66143,5.66211,44.18,True
'2018-07-27T18:48:00',5.65974,5.6605,5.65959,5.6603,31.94,5.66213,5.66287,5.66197,5.66267,49.79,False
'2018-07-27T18:49:00',5.66039,5.66039,5.65949,5.65949,29.08,5.66269,5.66269,5.66187,5.66187,33.25,True
'2018-07-27T18:50:00',5.65957,5.66152,5.65957,5.66059,44.13,5.66195,5.66389,5.66195,5.66298,42.63,True
'2018-07-27T18:51:00',5.66067,5.66151,5.66035,5.66074,38.2,5.66306,5.66388,5.66272,5.66311,37.46,False
'2018-07-27T18:52:00',5.66112,5.66117,5.66027,5.66027,31.88,5.66349,5.66354,5.66264,5.66264,33.0,True
'2018-07-27T18:53:00',5.66028,5.66093,5.66001,5.66093,25.58,5.66265,5.66331,5.66239,5.66331,26.31,True
'2018-07-27T18:54:00',5.66044,5.66109,5.66031,5.66096,29.66,5.66262,5.66348,5.66262,5.66335,29.28,False
'2018-07-27T18:55:00',5.6609,5.66148,5.66057,5.66088,34.86,5.66329,5.66387,5.66295,5.66326,36.01,False
'2018-07-27T18:56:00',5.66092,5.66136,5.65977,5.65986,43.77,5.66329,5.66374,5.66214,5.66224,43.78,True
'2018-07-27T18:57:00',5.65998,5.6613,5.65998,5.66127,38.19,5.66235,5.66369,5.66235,5.66365,34.41,False
'2018-07-27T18:58:00',5.66121,5.66153,5.65993,5.66102,85.15,5.66359,5.66392,5.66232,5.6634,80.95,True
'2018-07-27T18:59:00',5.66099,5.66215,5.66088,5.66199,53.38,5.66337,5.6642,5.66327,5.66387,67.03,True
'2018-07-27T19:00:00',5.66199,5.66223,5.6603,5.66196,140.79,5.66402,5.66483,5.66308,5.66434,89.88,False
'2018-07-27T19:01:00',5.66196,5.66243,5.66106,5.66106,88.5,5.66435,5.66499,5.66311,5.66385,75.26,True
'2018-07-27T19:02:00',5.66106,5.66448,5.66086,5.66259,92.62,5.66371,5.66765,5.66367,5.6654,94.12,True
'2018-07-27T19:03:00',5.66257,5.66322,5.66166,5.66322,108.0,5.66538,5.66651,5.66449,5.66651,108.75,False
'2018-07-27T19:04:00',5.66322,5.66335,5.66135,5.66152,100.5,5.66649,5.66651,5.66539,5.66606,98.62,False
'2018-07-27T19:05:00',5.66149,5.66257,5.66059,5.66189,130.48,5.66604,5.66688,5.66457,5.66528,132.37,False
'2018-07-27T19:06:00',5.66189,5.66216,5.66149,5.66184,100.87,5.66529,5.66532,5.66461,5.66496,102.0,False
'2018-07-27T19:07:00',5.66187,5.66188,5.66081,5.66094,116.24,5.66496,5.66538,5.66431,5.66431,117.0,False
'2018-07-27T19:08:00',5.66098,5.66098,5.6588,5.66053,151.12,5.66434,5.66504,5.66328,5.66408,151.0,True
'2018-07-27T19:09:00',5.66058,5.66169,5.65902,5.66098,150.61,5.66417,5.66643,5.66354,5.66429,152.62,False
'2018-07-27T19:10:00',5.66101,5.66106,5.65902,5.66076,102.1,5.66429,5.66529,5.66365,5.66406,104.12,False
'2018-07-27T19:11:00',5.66069,5.66141,5.65887,5.65962,152.23,5.66415,5.66551,5.66246,5.66262,152.23,True
'2018-07-27T19:12:00',5.65962,5.66432,5.65814,5.66432,131.23,5.6626,5.66747,5.66094,5.66712,133.12,False
'2018-07-27T19:13:00',5.66437,5.66437,5.65806,5.66016,150.37,5.66716,5.66716,5.66169,5.66398,151.5,False
'2018-07-27T19:14:00',5.66016,5.66149,5.65966,5.66027,136.49,5.66399,5.66514,5.66335,5.66365,136.49,False
'2018-07-27T19:15:00',5.66034,5.66067,5.65879,5.65997,108.36,5.66366,5.66449,5.66275,5.66341,109.12,True
'2018-07-27T19:16:00',5.65989,5.66079,5.65899,5.66076,124.48,5.66332,5.66429,5.66323,5.66369,126.0,True
'2018-07-27T19:17:00',5.66078,5.66115,5.65955,5.661,145.33,5.66368,5.66457,5.66337,5.66409,147.24,False
'2018-07-27T19:18:00',5.66103,5.66115,5.65892,5.65954,169.44,5.66405,5.66467,5.66299,5.66319,172.49,False
'2018-07-27T19:19:00',5.65917,5.65958,5.65847,5.65896,129.33,5.66319,5.6634,5.66269,5.66306,132.75,True
'2018-07-27T19:20:00',5.65892,5.65949,5.6589,5.65916,85.49,5.66303,5.66352,5.66302,5.66314,86.25,False
'2018-07-27T19:21:00',5.65916,5.65944,5.65857,5.65883,98.49,5.66312,5.66338,5.66004,5.663,89.76,False
'2018-07-27T19:22:00',5.65892,5.6594,5.65834,5.65867,107.55,5.663,5.66344,5.66243,5.6625,108.75,False
'2018-07-27T19:23:00',5.65872,5.65882,5.65821,5.65865,92.23,5.66257,5.6629,5.66205,5.66239,92.99,False
'2018-07-27T19:24:00',5.65862,5.65879,5.65708,5.65777,51.75,5.66239,5.66278,5.65993,5.66082,52.5,False
'2018-07-27T19:25:00',5.65773,5.65836,5.65626,5.65675,71.25,5.66082,5.66141,5.6594,5.65961,71.25,False
'2018-07-27T19:26:00',5.65673,5.6571,5.65648,5.65676,159.75,5.65961,5.65993,5.65933,5.65956,159.75,True
'2018-07-27T19:27:00',5.65663,5.6569,5.65643,5.65678,97.5,5.65956,5.65998,5.65925,5.65962,97.5,True
'2018-07-27T19:28:00',5.65675,5.65692,5.65648,5.65689,73.5,5.65962,5.65981,5.65919,5.65947,73.5,False
'2018-07-27T19:29:00',5.65688,5.65688,5.65655,5.65664,15.75,5.65947,5.65948,5.65919,5.65919,15.75,True
'2018-07-27T19:30:00',5.65658,5.65683,5.65656,5.65665,22.5,5.65919,5.66005,5.65919,5.65967,24.0,True
'2018-07-27T19:31:00',5.65665,5.65672,5.65626,5.65672,31.5,5.65969,5.65976,5.65933,5.65964,31.5,True
'2018-07-27T19:32:00',5.65672,5.65798,5.65672,5.65707,59.25,5.65968,5.6611,5.65968,5.6603,58.11,False
'2018-07-27T19:33:00',5.65707,5.65744,5.65657,5.65687,41.25,5.66015,5.66059,5.65972,5.65999,40.87,False
'2018-07-27T19:34:00',5.65668,5.65732,5.65648,5.65683,47.25,5.65983,5.66037,5.65938,5.65957,47.25,True
'2018-07-27T19:35:00',5.65683,5.65746,5.65669,5.65746,49.5,5.65959,5.66059,5.65959,5.66059,49.12,False
'2018-07-27T19:36:00',5.65746,5.65746,5.65722,5.65728,30.75,5.6606,5.6606,5.66027,5.66052,30.75,False
'2018-07-27T19:37:00',5.65728,5.65756,5.65694,5.65695,37.5,5.66055,5.66067,5.66004,5.66004,37.5,True
'2018-07-27T19:38:00',5.65695,5.65837,5.65695,5.65827,48.0,5.6601,5.66093,5.66004,5.6607,45.75,False
'2018-07-27T19:39:00',5.65817,5.6584,5.65798,5.65819,61.5,5.6607,5.66095,5.66041,5.66045,47.39,False
'2018-07-27T19:40:00',5.65819,5.65838,5.65792,5.65792,36.0,5.66046,5.66067,5.66029,5.66051,35.61,True
'2018-07-27T19:41:00',5.65792,5.65879,5.65792,5.65879,24.75,5.66054,5.66118,5.66054,5.66112,24.75,False
'2018-07-27T19:42:00',5.65899,5.65913,5.65892,5.65894,38.25,5.66132,5.66132,5.66079,5.66079,20.38,True
'2018-07-27T19:43:00',5.65894,5.66031,5.65826,5.66015,73.48,5.6609,5.66324,5.66032,5.66323,49.46,False
'2018-07-27T19:44:00',5.66005,5.66015,5.65929,5.66015,42.75,5.66249,5.66313,5.66205,5.66302,40.07,True
'2018-07-27T19:45:00',5.66015,5.66064,5.66006,5.66048,40.5,5.66298,5.66322,5.66273,5.66316,20.36,True
'2018-07-27T19:46:00',5.66048,5.66048,5.66043,5.66043,15.0,5.66321,5.66341,5.66321,5.66338,7.4,True
'2018-07-27T19:47:00',5.66043,5.66062,5.66014,5.66062,34.5,5.66349,5.66369,5.66317,5.66364,32.98,False
'2018-07-27T19:48:00',5.66062,5.66062,5.66008,5.66015,41.25,5.66367,5.66369,5.66298,5.66302,22.25,False
'2018-07-27T19:49:00',5.66015,5.66015,5.65884,5.65884,50.25,5.66314,5.66322,5.66191,5.66201,42.61,True
'2018-07-27T19:50:00',5.65884,5.65983,5.65884,5.65967,56.25,5.66198,5.66305,5.66198,5.66289,53.25,False
'2018-07-27T19:51:00',5.65974,5.65974,5.65954,5.65959,22.5,5.66291,5.66293,5.66273,5.66276,21.0,True
'2018-07-27T19:52:00',5.65959,5.66003,5.65955,5.65969,22.5,5.66275,5.66309,5.66269,5.66277,21.75,False
'2018-07-27T19:53:00',5.65969,5.65993,5.65932,5.65954,29.25,5.66282,5.66309,5.66245,5.66276,29.25,True
'2018-07-27T19:54:00',5.65954,5.66,5.65931,5.66,54.0,5.66274,5.66321,5.66239,5.6627,53.25,True
'2018-07-27T19:55:00',5.66,5.66056,5.65976,5.6605,46.5,5.66271,5.66337,5.66249,5.66317,45.0,False
'2018-07-27T19:56:00',5.6605,5.66055,5.66024,5.66024,30.75,5.66319,5.66327,5.66282,5.66286,30.75,True
'2018-07-27T19:57:00',5.66024,5.66063,5.66019,5.66063,21.0,5.66283,5.66336,5.66283,5.6632,20.62,False
'2018-07-27T19:58:00',5.66063,5.66063,5.66011,5.66011,33.0,5.66319,5.66325,5.66276,5.66276,31.5,False
'2018-07-27T19:59:00',5.66011,5.6603,5.65972,5.66006,33.18,5.66277,5.66283,5.66247,5.6628,48.0,True
'2018-07-27T20:00:00',5.66006,5.66222,5.66006,5.66176,67.49,5.66283,5.66468,5.66283,5.66445,69.0,False
'2018-07-27T20:01:00',5.66177,5.66177,5.6612,5.66176,51.75,5.66445,5.66445,5.66388,5.6642,52.5,False
'2018-07-27T20:02:00',5.66175,5.66177,5.6614,5.66162,23.62,5.6642,5.66429,5.66411,5.66429,24.75,True
'2018-07-27T20:03:00',5.66163,5.66451,5.66159,5.66229,47.99,5.66429,5.66661,5.66403,5.66445,49.5,True
'2018-07-27T20:04:00',5.66229,5.66279,5.66217,5.66248,38.25,5.66426,5.66507,5.66426,5.66507,38.25,True
'2018-07-27T20:05:00',5.66251,5.66692,5.6625,5.66498,321.24,5.66507,5.66988,5.66507,5.66785,292.02,True
'2018-07-27T20:06:00',5.66458,5.66587,5.66386,5.6652,243.35,5.66799,5.66859,5.66657,5.66793,248.5,True
'2018-07-27T20:07:00',5.66533,5.666,5.66501,5.66529,217.5,5.66813,5.66875,5.66777,5.66807,224.25,False
'2018-07-27T20:08:00',5.66529,5.66584,5.66446,5.66477,142.12,5.66806,5.6688,5.66726,5.66738,145.12,False
'2018-07-27T20:09:00',5.6651,5.66545,5.66346,5.66404,86.25,5.66763,5.66827,5.66635,5.66688,88.5,True
'2018-07-27T20:10:00',5.66407,5.66637,5.66343,5.66507,99.74,5.66688,5.66967,5.66647,5.66842,102.0,False
'2018-07-27T20:11:00',5.6651,5.66529,5.66392,5.66442,43.87,5.66876,5.66963,5.66865,5.66931,43.37,True
'2018-07-27T20:12:00',5.6644,5.66526,5.6644,5.66471,36.37,5.66931,5.66964,5.66931,5.66963,36.75,False
'2018-07-27T20:13:00',5.6647,5.66566,5.66385,5.66416,61.49,5.66963,5.66963,5.667,5.66758,62.25,True
'2018-07-27T20:14:00',5.66424,5.66666,5.66395,5.66636,38.25,5.66758,5.66997,5.66732,5.6692,39.0,False
'2018-07-27T20:15:00',5.6663,5.66761,5.66406,5.66489,100.11,5.6692,5.67149,5.66714,5.66762,101.24,False
'2018-07-27T20:16:00',5.66488,5.6651,5.66457,5.66458,47.25,5.66762,5.66793,5.66729,5.66734,47.25,True
'2018-07-27T20:17:00',5.66457,5.66525,5.66396,5.6646,99.36,5.66734,5.66898,5.66712,5.66861,100.5,False
'2018-07-27T20:18:00',5.66465,5.66465,5.66329,5.66429,100.5,5.66861,5.66861,5.66683,5.66721,101.25,True
'2018-07-27T20:19:00',5.6643,5.66444,5.66401,5.6644,44.24,5.66721,5.66787,5.6672,5.66787,45.37,True
'2018-07-27T20:20:00',5.66415,5.66488,5.66397,5.66484,63.37,5.66789,5.66806,5.66724,5.66754,63.75,False
'2018-07-27T20:21:00',5.66471,5.66484,5.66413,5.66442,35.25,5.66752,5.6677,5.66722,5.6677,36.0,True
'2018-07-27T20:22:00',5.66442,5.66505,5.66437,5.6647,48.75,5.66768,5.66832,5.66733,5.66794,48.75,False
'2018-07-27T20:23:00',5.6647,5.66538,5.66443,5.66469,54.37,5.66795,5.66883,5.66724,5.66724,55.5,False
'2018-07-27T20:24:00',5.66471,5.66503,5.66409,5.66414,54.0,5.66724,5.66773,5.66724,5.6673,56.25,True
'2018-07-27T20:25:00',5.66415,5.66603,5.66415,5.66603,42.37,5.6673,5.67022,5.6673,5.66913,42.75,True
'2018-07-27T20:26:00',5.66606,5.66629,5.66582,5.66603,39.0,5.66913,5.6703,5.66903,5.66918,39.0,False
'2018-07-27T20:27:00',5.66605,5.66651,5.66539,5.66539,61.87,5.66918,5.67023,5.66829,5.66829,66.75,False
'2018-07-27T20:28:00',5.66537,5.66537,5.66429,5.66459,73.87,5.66829,5.66856,5.66752,5.66855,79.5,False
'2018-07-27T20:29:00',5.6644,5.66476,5.66437,5.66469,65.25,5.66811,5.66855,5.66733,5.66756,65.25,True
'2018-07-27T20:30:00',5.66474,5.66582,5.66362,5.66555,89.98,5.66756,5.66986,5.66756,5.66859,91.12,True
'2018-07-27T20:31:00',5.66554,5.6671,5.66544,5.66634,60.75,5.66859,5.66991,5.66859,5.6693,60.75,True
'2018-07-27T20:32:00',5.66665,5.66689,5.66656,5.66685,39.75,5.66921,5.66957,5.66908,5.66957,39.75,False
'2018-07-27T20:33:00',5.66682,5.66682,5.66586,5.66599,57.75,5.66957,5.66962,5.66905,5.66905,57.75,True
'2018-07-27T20:34:00',5.66601,5.66621,5.66594,5.66602,39.75,5.66905,5.66925,5.66901,5.66925,39.75,True
'2018-07-27T20:35:00',5.66602,5.66624,5.66578,5.66609,43.77,5.66908,5.6694,5.66887,5.6692,48.75,False
'2018-07-27T20:36:00',5.66612,5.66677,5.66495,5.66604,45.37,5.6692,5.66971,5.66855,5.66904,46.84,True
'2018-07-27T20:37:00',5.66604,5.66738,5.66572,5.66682,120.0,5.66941,5.67082,5.66865,5.66969,114.73,False
'2018-07-27T20:38:00',5.66682,5.66723,5.66641,5.66641,62.25,5.66977,5.67022,5.66968,5.66968,62.25,True
'2018-07-27T20:39:00',5.66641,5.66712,5.66439,5.66702,225.0,5.66983,5.67042,5.66886,5.67023,219.68,True
'2018-07-27T20:40:00',5.66666,5.66809,5.66666,5.66714,123.75,5.67028,5.67113,5.6702,5.67053,126.0,False
'2018-07-27T20:41:00',5.66714,5.66743,5.66616,5.66703,114.0,5.6705,5.67064,5.66935,5.67016,113.22,False
'2018-07-27T20:42:00',5.66703,5.66734,5.66678,5.66682,75.0,5.67042,5.67077,5.67,5.67001,75.34,True
'2018-07-27T20:43:00',5.66682,5.66737,5.66636,5.66673,98.25,5.67025,5.67072,5.66981,5.67053,100.49,False
'2018-07-27T20:44:00',5.66673,5.66779,5.66591,5.66591,111.0,5.67055,5.67132,5.66969,5.66969,113.24,True
'2018-07-27T20:45:00',5.66591,5.66824,5.66521,5.66804,79.5,5.66972,5.6714,5.66849,5.67123,80.25,False
'2018-07-27T20:46:00',5.66804,5.66804,5.66594,5.66606,96.0,5.67124,5.67132,5.66947,5.66947,97.5,True
'2018-07-27T20:47:00',5.66602,5.66724,5.66443,5.66724,89.96,5.66947,5.67039,5.66771,5.67039,91.12,False
'2018-07-27T20:48:00',5.66724,5.66852,5.66636,5.66639,109.5,5.67046,5.6718,5.66985,5.66994,106.87,True
'2018-07-27T20:49:00',5.66603,5.66754,5.66429,5.66752,87.73,5.66938,5.67081,5.66748,5.67079,85.87,False
'2018-07-27T20:50:00',5.66746,5.66815,5.6649,5.66559,109.79,5.67057,5.67158,5.66945,5.66979,113.22,False
'2018-07-27T20:51:00',5.66562,5.66579,5.66419,5.66445,102.0,5.66982,5.67031,5.66847,5.66877,100.47,True
'2018-07-27T20:52:00',5.66444,5.66519,5.66418,5.66519,89.97,5.6685,5.66927,5.66825,5.66895,90.37,False
'2018-07-27T20:53:00',5.66516,5.66536,5.66378,5.66407,76.87,5.66881,5.66926,5.66682,5.66682,76.12,True
'2018-07-27T20:54:00',5.6641,5.66824,5.6636,5.66692,67.11,5.66682,5.67107,5.66641,5.67005,69.37,False
'2018-07-27T20:55:00',5.66688,5.66696,5.66353,5.66434,134.96,5.67005,5.67006,5.66666,5.66737,143.99,True
'2018-07-27T20:56:00',5.66407,5.66614,5.66407,5.6661,88.5,5.66737,5.66907,5.66708,5.66907,87.0,False
'2018-07-27T20:57:00',5.66608,5.66684,5.66288,5.66506,112.49,5.66907,5.66971,5.66604,5.66785,115.87,False
'2018-07-27T20:58:00',5.66505,5.66586,5.66428,5.66501,76.12,5.66785,5.66852,5.66731,5.66754,78.75,False
'2018-07-27T20:59:00',5.66498,5.66512,5.66398,5.66421,73.5,5.66754,5.66754,5.66655,5.66655,75.0,True
'2018-07-27T21:00:00',5.66408,5.66474,5.66326,5.66466,90.74,5.66628,5.66707,5.6659,5.66707,93.75,True
'2018-07-27T21:01:00',5.66472,5.66561,5.66452,5.66537,91.5,5.66707,5.66809,5.66707,5.66784,91.5,False
'2018-07-27T21:02:00',5.6654,5.66577,5.66506,5.66515,44.25,5.66784,5.66806,5.66747,5.66757,44.25,False
'2018-07-27T21:03:00',5.66512,5.66538,5.66435,5.66435,32.62,5.66757,5.66778,5.66714,5.66714,33.37,True
'2018-07-27T21:04:00',5.66438,5.66442,5.66389,5.66436,29.25,5.66717,5.66722,5.66668,5.66715,30.75,True
'2018-07-27T21:05:00',5.66462,5.66495,5.66458,5.66495,38.61,5.66741,5.66769,5.66738,5.66769,40.5,False
'2018-07-27T21:06:00',5.66501,5.66518,5.66457,5.6646,29.25,5.66776,5.66792,5.66738,5.66742,26.18,True
'2018-07-27T21:07:00',5.6646,5.6649,5.66437,5.66481,27.0,5.66741,5.66771,5.66718,5.66762,26.62,False
'2018-07-27T21:08:00',5.66494,5.66506,5.66422,5.66456,35.19,5.66762,5.66772,5.66687,5.66713,67.5,False
'2018-07-27T21:09:00',5.6644,5.66455,5.66013,5.66035,35.19,5.66713,5.66723,5.66278,5.66309,38.23,True
'2018-07-27T21:10:00',5.6603,5.661,5.66021,5.66092,37.87,5.66309,5.66455,5.66309,5.66433,39.0,False
'2018-07-27T21:11:00',5.66103,5.66103,5.66033,5.66082,69.37,5.66434,5.66475,5.66417,5.66442,68.61,False
'2018-07-27T21:12:00',5.66086,5.66105,5.65933,5.65933,122.09,5.66445,5.66504,5.66341,5.66434,121.45,True
'2018-07-27T21:13:00',5.66047,5.66219,5.66027,5.66157,52.5,5.66357,5.66499,5.66357,5.66416,52.49,False
'2018-07-27T21:14:00',5.66154,5.66156,5.65927,5.65968,54.75,5.66416,5.66416,5.66199,5.66229,54.75,False
'2018-07-27T21:15:00',5.65961,5.65966,5.6595,5.65966,23.25,5.66229,5.66239,5.66227,5.66227,23.25,True
'2018-07-27T21:16:00',5.65963,5.65992,5.65932,5.65967,28.5,5.66227,5.66253,5.66209,5.66237,28.5,True
'2018-07-27T21:17:00',5.65968,5.65997,5.65945,5.65994,30.0,5.66237,5.66343,5.66213,5.6634,30.0,False
'2018-07-27T21:18:00',5.65993,5.65995,5.65951,5.65966,23.25,5.6634,5.66343,5.6624,5.6624,23.25,True
'2018-07-27T21:19:00',5.65965,5.65983,5.65953,5.65971,24.75,5.6624,5.66245,5.66233,5.66245,24.75,False
'2018-07-27T21:20:00',5.65975,5.66006,5.65959,5.65959,41.25,5.66245,5.66344,5.66229,5.66235,42.75,False
'2018-07-27T21:21:00',5.65962,5.65963,5.65816,5.65838,43.5,5.66235,5.66287,5.66067,5.66089,43.5,False
'2018-07-27T21:22:00',5.65836,5.65848,5.65393,5.65537,39.36,5.66089,5.66095,5.65769,5.65848,40.5,False
'2018-07-27T21:23:00',5.65536,5.65803,5.65437,5.65507,68.22,5.65848,5.66008,5.65824,5.65837,70.5,False
'2018-07-27T21:24:00',5.65508,5.65523,5.65304,5.65338,40.12,5.65813,5.65859,5.65681,5.65681,40.5,False
'2018-07-27T21:25:00',5.6528,5.65473,5.65278,5.65311,45.71,5.65735,5.65796,5.65593,5.65627,48.0,True
'2018-07-27T21:26:00',5.65314,5.65509,5.65296,5.65503,47.17,5.65627,5.65815,5.65627,5.65815,53.25,True
'2018-07-27T21:27:00',5.65498,5.65531,5.65496,5.65531,28.12,5.65815,5.65845,5.65815,5.65845,36.0,True
'2018-07-27T21:28:00',5.65534,5.65608,5.65515,5.65595,50.24,5.65845,5.65938,5.65835,5.65938,51.0,True
'2018-07-27T21:29:00',5.6559,5.656,5.6557,5.65596,9.75,5.65933,5.65942,5.65909,5.65939,9.75,True
'2018-07-27T21:30:00',5.65625,5.65634,5.65546,5.65634,9.0,5.65968,5.65973,5.65889,5.6597,9.0,True
'2018-07-27T21:31:00',5.65634,5.65719,5.65634,5.65719,19.5,5.65972,5.66053,5.65971,5.66043,17.97,True
'2018-07-27T21:32:00',5.65719,5.65742,5.65719,5.65733,48.0,5.66046,5.66085,5.66038,5.6605,47.99,False
'2018-07-27T21:33:00',5.65733,5.65733,5.65723,5.65723,11.25,5.66065,5.66065,5.66033,5.66038,6.31,True
'2018-07-27T21:34:00',5.65723,5.6574,5.65619,5.6572,15.75,5.66024,5.66083,5.65962,5.66063,15.0,True
'2018-07-27T21:35:00',5.6575,5.6575,5.65729,5.65742,49.5,5.66078,5.66093,5.66041,5.66077,48.74,False
'2018-07-27T21:36:00',5.65742,5.65745,5.65719,5.65719,28.5,5.66072,5.66072,5.6604,5.6604,14.06,False
'2018-07-27T21:37:00',5.65719,5.6574,5.65673,5.65693,27.75,5.66048,5.66074,5.66016,5.66026,23.55,False
'2018-07-27T21:38:00',5.65693,5.65711,5.65688,5.65696,26.25,5.66027,5.66054,5.66008,5.66012,27.0,False
'2018-07-27T21:39:00',5.65696,5.65701,5.65667,5.65683,49.5,5.66008,5.66021,5.65988,5.66001,42.65,False
'2018-07-27T21:40:00',5.65683,5.65688,5.65514,5.65525,27.75,5.65999,5.66009,5.65824,5.65868,26.99,True
'2018-07-27T21:41:00',5.65548,5.65592,5.65539,5.65592,27.0,5.65891,5.65935,5.65873,5.65932,17.49,False
'2018-07-27T21:42:00',5.65592,5.65606,5.65582,5.65587,24.75,5.65935,5.65945,5.6591,5.65927,14.1,False
'2018-07-27T21:43:00',5.65587,5.65603,5.65574,5.65574,20.25,5.6593,5.65943,5.65916,5.65916,13.41,True
'2018-07-27T21:44:00',5.65574,5.65613,5.65574,5.65593,18.63,5.65917,5.65951,5.65896,5.65896,26.25,True
'2018-07-27T21:45:00',5.65571,5.65639,5.65571,5.65599,41.25,5.65896,5.65916,5.65887,5.65903,40.11,True
'2018-07-27T21:46:00',5.65599,5.65999,5.65585,5.65861,30.47,5.65902,5.66536,5.65894,5.66532,28.21,False
'2018-07-27T21:47:00',5.65862,5.65878,5.65754,5.65754,49.21,5.66533,5.66583,5.66515,5.66545,93.67,False
'2018-07-27T21:48:00',5.65757,5.65757,5.65598,5.65608,36.16,5.66545,5.66545,5.6607,5.66075,52.5,False
'2018-07-27T21:49:00',5.65575,5.65629,5.65551,5.65617,23.25,5.66041,5.66041,5.65894,5.65956,22.5,True
'2018-07-27T21:50:00',5.65625,5.657,5.65617,5.65633,58.5,5.65956,5.66028,5.65935,5.65935,57.75,False
'2018-07-27T21:51:00',5.65631,5.65635,5.65601,5.65606,46.5,5.65935,5.65935,5.65907,5.65907,45.75,False
'2018-07-27T21:52:00',5.65608,5.65608,5.65534,5.65543,57.75,5.65907,5.65907,5.65828,5.65828,57.75,True
'2018-07-27T21:53:00',5.65545,5.65563,5.65512,5.65555,57.75,5.65828,5.65852,5.65827,5.65846,57.0,False
'2018-07-27T21:54:00',5.65558,5.65565,5.65512,5.65537,24.0,5.65846,5.65846,5.65827,5.65831,24.0,False
'2018-07-27T21:55:00',5.65535,5.65535,5.65182,5.65242,65.22,5.65831,5.65831,5.65502,5.65576,67.5,True
'2018-07-27T21:56:00',5.65238,5.65292,5.65222,5.65242,68.24,5.65576,5.65593,5.65548,5.65577,64.49,True
'2018-07-27T21:57:00',5.65242,5.65339,5.65188,5.65318,44.61,5.65556,5.65682,5.6551,5.6566,45.37,False
'2018-07-27T21:58:00',5.65317,5.65317,5.65289,5.65297,6.75,5.65651,5.65651,5.65632,5.6564,6.75,False
'2018-07-27T21:59:00',5.65264,5.65289,5.6517,5.65289,12.75,5.65606,5.65632,5.655,5.65632,12.75,False
'2018-07-27T22:00:00',5.65298,5.65298,5.65234,5.65269,44.25,5.65642,5.65683,5.65638,5.65671,44.25,True
'2018-07-27T22:01:00',5.65273,5.65308,5.65266,5.65286,39.0,5.65676,5.6572,5.65668,5.65688,39.0,True
'2018-07-27T22:02:00',5.65287,5.65312,5.65287,5.65312,13.5,5.65689,5.65713,5.65689,5.65713,11.96,False
'2018-07-27T22:03:00',5.65311,5.65311,5.65199,5.652,22.5,5.65713,5.65721,5.65606,5.65608,19.84,True
'2018-07-27T22:04:00',5.65201,5.6523,5.65201,5.65224,6.75,5.65609,5.65638,5.65609,5.65631,6.75,True
'2018-07-27T22:05:00',5.65224,5.65251,5.65224,5.65238,12.0,5.65632,5.65659,5.65632,5.65646,12.0,False
'2018-07-27T22:06:00',5.65238,5.65238,5.65227,5.65227,5.25,5.65645,5.65645,5.65635,5.65635,5.25,False
'2018-07-27T22:07:00',5.65227,5.65227,5.65175,5.65179,9.71,5.65634,5.65634,5.65582,5.65586,12.75,False
'2018-07-27T22:08:00',5.65182,5.65182,5.65156,5.65178,24.74,5.65586,5.65587,5.65564,5.65586,24.0,True
'2018-07-27T22:09:00',5.65175,5.65183,5.65173,5.65181,15.75,5.65582,5.65591,5.65581,5.65589,15.75,False
'2018-07-27T22:10:00',5.65179,5.6518,5.65156,5.65177,8.99,5.65587,5.65587,5.65563,5.65585,9.75,False
'2018-07-27T22:11:00',5.65179,5.65181,5.65113,5.65131,24.69,5.65587,5.65589,5.65521,5.65533,27.75,False
'2018-07-27T22:12:00',5.65131,5.65154,5.65115,5.65118,19.38,5.65538,5.65559,5.65517,5.65517,28.5,False
'2018-07-27T22:13:00',5.65118,5.6513,5.65089,5.65094,17.04,5.65514,5.65514,5.6548,5.6548,33.0,True
'2018-07-27T22:14:00',5.65094,5.65209,5.65062,5.65208,29.17,5.65478,5.65616,5.65457,5.65616,34.49,True
'2018-07-27T22:15:00',5.65206,5.65229,5.65204,5.65227,21.0,5.65614,5.65636,5.65607,5.65635,21.0,False
'2018-07-27T22:16:00',5.65224,5.65228,5.64845,5.64851,22.5,5.65632,5.65635,5.65401,5.65401,22.12,False
'2018-07-27T22:17:00',5.64848,5.64855,5.64644,5.64653,17.56,5.65398,5.6553,5.65246,5.6526,22.5,False
'2018-07-27T22:18:00',5.64651,5.64657,5.64576,5.64632,16.44,5.65286,5.65417,5.6524,5.65271,21.0,True
'2018-07-27T22:19:00',5.64632,5.64928,5.64593,5.64928,39.25,5.65276,5.65725,5.65102,5.65725,48.75,False
'2018-07-27T22:20:00',5.64928,5.64928,5.64928,5.64928,0.0,5.65725,5.65725,5.65725,5.65725,0.0,False
'2018-07-27T22:21:00',5.64985,5.64995,5.64829,5.64829,4.5,5.65999,5.66037,5.65843,5.65843,4.5,True
'2018-07-27T22:22:00',5.64973,5.64985,5.64973,5.64985,3.75,5.65742,5.65745,5.65692,5.65692,3.75,False
'2018-07-27T22:23:00',5.64985,5.64992,5.64942,5.64959,6.0,5.65664,5.65703,5.65649,5.65666,6.0,False
'2018-07-27T22:24:00',5.64964,5.64964,5.64915,5.64949,3.75,5.65671,5.65671,5.65622,5.65657,3.75,True
'2018-07-27T22:25:00',5.64948,5.64978,5.64948,5.64978,4.5,5.65655,5.65686,5.65655,5.65686,4.5,True
'2018-07-27T22:26:00',5.64965,5.6498,5.64964,5.6498,3.75,5.65672,5.65688,5.65671,5.65688,3.75,True
'2018-07-27T22:27:00',5.6499,5.6499,5.6499,5.6499,0.75,5.65697,5.65697,5.65697,5.65697,1.5,False
'2018-07-27T22:28:00',5.6499,5.6499,5.6499,5.6499,0.0,5.65697,5.65697,5.65697,5.65697,0.0,True
'2018-07-27T22:29:00',5.65106,5.65106,5.64962,5.64997,6.75,5.65813,5.65813,5.65671,5.65698,6.75,True
'2018-07-27T22:30:00',5.64989,5.65019,5.64946,5.65019,6.75,5.65683,5.65727,5.65654,5.65727,6.75,True
'2018-07-27T22:31:00',5.65006,5.65026,5.6499,5.65026,4.5,5.65698,5.65734,5.65698,5.65734,4.5,False
'2018-07-27T22:32:00',5.65025,5.65025,5.65021,5.65021,1.5,5.65733,5.65733,5.65728,5.65728,1.5,False
'2018-07-27T22:33:00',5.65017,5.65027,5.65017,5.65018,3.75,5.65724,5.65735,5.65724,5.65725,3.75,True
'2018-07-27T22:34:00',5.65024,5.65024,5.65024,5.65024,1.5,5.65731,5.65731,5.65725,5.65725,1.5,False
'2018-07-27T22:35:00',5.65014,5.65014,5.65006,5.65006,2.25,5.65721,5.65721,5.65713,5.65713,2.25,True
'2018-07-27T22:36:00',5.65005,5.65008,5.65003,5.65008,2.25,5.65713,5.65715,5.6571,5.65715,2.25,True
'2018-07-27T22:37:00',5.65023,5.65023,5.65023,5.65023,0.75,5.6573,5.6573,5.6573,5.6573,0.75,False
'2018-07-27T22:38:00',5.6505,5.6505,5.64938,5.64938,3.0,5.65748,5.65757,5.65625,5.65625,3.0,False
'2018-07-27T22:39:00',5.64936,5.64936,5.6493,5.6493,2.25,5.65623,5.65623,5.65616,5.65616,2.25,False
'2018-07-27T22:40:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-27T22:41:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-27T22:42:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-27T22:43:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-27T22:44:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-27T22:45:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-27T22:46:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-27T22:47:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-27T22:48:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-27T22:49:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-27T22:50:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-27T22:51:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-27T22:52:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-27T22:53:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-27T22:54:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-27T22:55:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-27T22:56:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-27T22:57:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-27T22:58:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-27T22:59:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:00:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:01:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:02:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:03:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:04:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:05:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:06:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:07:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:08:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:09:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:10:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:11:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:12:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:13:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:14:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:15:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:16:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:17:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:18:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:19:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:20:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:21:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:22:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:23:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:24:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:25:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:26:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:27:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:28:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:29:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:30:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:31:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:32:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:33:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:34:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:35:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:36:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:37:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:38:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:39:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:40:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:41:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:42:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:43:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:44:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:45:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:46:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:47:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:48:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:49:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:50:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:51:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:52:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:53:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:54:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:55:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:56:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:57:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:58:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,False
'2018-07-29T23:59:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,True
'2018-07-30T00:00:00',5.65624,5.65624,5.65568,5.65617,28.49,5.66921,5.66921,5.66793,5.66805,30.01,False
'2018-07-30T00:01:00',5.65607,5.65623,5.65593,5.65615,21.09,5.66799,5.66804,5.66774,5.66796,21.09,False
'2018-07-30T00:02:00',5.65612,5.65646,5.65589,5.656,18.87,5.66792,5.66827,5.66792,5.66815,18.87,True
'2018-07-30T00:03:00',5.65597,5.65969,5.65559,5.65615,25.53,5.66812,5.66973,5.66801,5.66881,25.53,False
'2018-07-30T00:04:00',5.65629,5.65671,5.65591,5.65611,33.3,5.66894,5.66908,5.66828,5.6685,33.3,False
'2018-07-30T00:05:00',5.65619,5.65624,5.65605,5.65617,15.91,5.66854,5.66854,5.66828,5.66837,15.91,False
'2018-07-30T00:06:00',5.65616,5.65629,5.65579,5.65585,25.9,5.66846,5.66847,5.66821,5.66837,25.9,False
'2018-07-30T00:07:00',5.65583,5.65583,5.65557,5.65569,10.73,5.66829,5.66836,5.66814,5.66831,10.73,True
'2018-07-30T00:08:00',5.65583,5.65603,5.65567,5.65595,24.79,5.66844,5.66869,5.66844,5.66863,24.79,False
'2018-07-30T00:09:00',5.656,5.65602,5.65553,5.6557,12.21,5.66867,5.6687,5.66832,5.66832,12.21,True
'2018-07-30T00:10:00',5.65575,5.65575,5.65559,5.65566,10.36,5.66834,5.66848,5.66828,5.66844,10.36,True
'2018-07-30T00:11:00',5.65569,5.65586,5.65569,5.65576,9.25,5.66847,5.66867,5.66847,5.66854,9.25,True
'2018-07-30T00:12:00',5.65573,5.65592,5.65571,5.65583,8.14,5.66852,5.66876,5.66847,5.6687,8.14,True
'2018-07-30T00:13:00',5.65584,5.65602,5.65581,5.656,5.92,5.66874,5.66881,5.66863,5.66878,5.92,True
'2018-07-30T00:14:00',5.65599,5.65605,5.65595,5.65602,5.18,5.66877,5.66894,5.66877,5.66893,5.18,True
'2018-07-30T00:15:00',5.65602,5.65625,5.65601,5.65624,7.4,5.66896,5.669,5.66893,5.66899,7.4,True
'2018-07-30T00:16:00',5.65625,5.65656,5.65625,5.65656,9.25,5.669,5.66931,5.669,5.6693,9.25,False
'2018-07-30T00:17:00',5.65654,5.65665,5.6565,5.6565,5.55,5.66928,5.66939,5.66924,5.66925,5.55,False
'2018-07-30T00:18:00',5.65651,5.65651,5.6565,5.6565,0.74,5.66926,5.66926,5.66925,5.66925,0.74,False
'2018-07-30T00:19:00',5.6565,5.6565,5.6565,5.6565,0.0,5.66925,5.66925,5.66925,5.66925,0.0,False
'2018-07-30T00:20:00',5.6565,5.6565,5.6565,5.6565,0.0,5.66925,5.66925,5.66925,5.66925,0.0,False
'2018-07-30T00:21:00',5.6565,5.6565,5.6565,5.6565,0.0,5.66925,5.66925,5.66925,5.66925,0.0,False
'2018-07-30T00:22:00',5.6565,5.6565,5.6565,5.6565,0.0,5.66925,5.66925,5.66925,5.66925,0.0,False
'2018-07-30T00:23:00',5.6565,5.6565,5.6565,5.6565,0.0,5.66925,5.66925,5.66925,5.66925,0.0,False
'2018-07-30T00:24:00',5.6565,5.6565,5.6565,5.6565,0.0,5.66925,5.66925,5.66925,5.66925,0.0,False
'2018-07-30T00:25:00',5.6565,5.6565,5.6565,5.6565,0.0,5.66925,5.66925,5.66925,5.66925,0.0,False
'2018-07-30T00:26:00',5.6565,5.6565,5.6565,5.6565,0.0,5.66925,5.66925,5.66925,5.66925,0.0,False
'2018-07-30T00:27:00',5.6565,5.6565,5.6565,5.6565,0.0,5.66925,5.66925,5.66925,5.66925,0.0,False
'2018-07-30T00:28:00',5.6565,5.6565,5.6565,5.6565,0.0,5.66925,5.66925,5.66925,5.66925,0.0,False
'2018-07-30T00:29:00',5.6565,5.6565,5.6565,5.6565,0.0,5.66925,5.66925,5.66925,5.66925,0.0,False
'2018-07-30T00:30:00',5.6565,5.6565,5.6565,5.6565,0.0,5.66925,5.66925,5.66925,5.66925,0.0,False
'2018-07-30T00:31:00',5.6565,5.6565,5.6565,5.6565,0.0,5.66925,5.66925,5.66925,5.66925,0.0,False
'2018-07-30T00:32:00',5.6565,5.6565,5.6565,5.6565,0.0,5.66925,5.66925,5.66925,5.66925,0.0,False
'2018-07-30T00:33:00',5.6565,5.6565,5.6565,5.6565,0.0,5.66925,5.66925,5.66925,5.66925,0.0,False
'2018-07-30T00:34:00',5.6565,5.6565,5.6565,5.6565,0.0,5.66925,5.66925,5.66925,5.66925,0.0,False
'2018-07-30T00:35:00',5.6565,5.6565,5.6565,5.6565,0.0,5.66925,5.66925,5.66925,5.66925,0.0,False
'2018-07-30T00:36:00',5.6565,5.6565,5.6565,5.6565,0.0,5.66925,5.66925,5.66925,5.66925,0.0,False
'2018-07-30T00:37:00',5.6565,5.6565,5.6565,5.6565,0.0,5.66925,5.66925,5.66925,5.66925,0.0,False
'2018-07-30T00:38:00',5.6565,5.6565,5.6565,5.6565,0.0,5.66925,5.66925,5.66925,5.66925,0.0,False
'2018-07-30T00:39:00',5.6565,5.6565,5.6565,5.6565,0.0,5.66925,5.66925,5.66925,5.66925,0.0,False
'2018-07-30T00:40:00',5.6565,5.6565,5.6565,5.6565,0.0,5.66925,5.66925,5.66925,5.66925,0.0,False
'2018-07-30T00:41:00',5.6565,5.6565,5.6565,5.6565,0.0,5.66925,5.66925,5.66925,5.66925,0.0,False
'2018-07-30T00:42:00',5.6565,5.6565,5.6565,5.6565,0.0,5.66925,5.66925,5.66925,5.66925,0.0,False
'2018-07-30T00:43:00',5.6565,5.6565,5.6565,5.6565,0.0,5.66925,5.66925,5.66925,5.66925,0.0,False
'2018-07-30T00:44:00',5.6565,5.6565,5.6565,5.6565,0.0,5.66925,5.66925,5.66925,5.66925,0.0,False
'2018-07-30T00:45:00',5.6565,5.6565,5.6565,5.6565,0.0,5.66925,5.66925,5.66925,5.66925,0.0,False
'2018-07-30T00:46:00',5.6565,5.6565,5.6565,5.6565,0.0,5.66925,5.66925,5.66925,5.66925,0.0,False
'2018-07-30T00:47:00',5.6565,5.6565,5.6565,5.6565,0.0,5.66925,5.66925,5.66925,5.66925,0.0,False
'2018-07-30T00:48:00',5.6565,5.6565,5.6565,5.6565,0.0,5.66925,5.66925,5.66925,5.66925,0.0,False
'2018-07-30T00:49:00',5.6565,5.6565,5.6565,5.6565,0.0,5.66925,5.66925,5.66925,5.66925,0.0,False
'2018-07-30T00:50:00',5.6565,5.6565,5.6565,5.6565,0.0,5.66925,5.66925,5.66925,5.66925,0.0,False
'2018-07-30T00:51:00',5.6565,5.6565,5.6565,5.6565,0.0,5.66925,5.66925,5.66925,5.66925,0.0,False
'2018-07-30T00:52:00',5.6565,5.6565,5.6565,5.6565,0.0,5.66925,5.66925,5.66925,5.66925,0.0,False
'2018-07-30T00:53:00',5.6565,5.6565,5.6565,5.6565,0.0,5.66925,5.66925,5.66925,5.66925,0.0,False
'2018-07-30T00:54:00',5.6565,5.6565,5.6565,5.6565,0.0,5.66925,5.66925,5.66925,5.66925,0.0,False
'2018-07-30T00:55:00',5.6565,5.6565,5.6565,5.6565,0.0,5.66925,5.66925,5.66925,5.66925,0.0,False
'2018-07-30T00:56:00',5.6565,5.6565,5.6565,5.6565,0.0,5.66925,5.66925,5.66925,5.66925,0.0,False
'2018-07-30T00:57:00',5.6565,5.6565,5.6565,5.6565,0.0,5.66925,5.66925,5.66925,5.66925,0.0,False
'2018-07-30T00:58:00',5.6565,5.6565,5.6565,5.6565,0.0,5.66925,5.66925,5.66925,5.66925,0.0,True
'2018-07-30T00:59:00',5.65948,5.65979,5.65947,5.65961,5.92,5.66973,5.67035,5.66973,5.67018,5.92,True
'2018-07-30T01:00:00',5.66027,5.66027,5.66027,5.66027,0.75,5.67012,5.67012,5.67012,5.67012,0.75,False
'2018-07-30T01:01:00',5.66027,5.66027,5.66027,5.66027,0.0,5.67012,5.67012,5.67012,5.67012,0.0,False
'2018-07-30T01:02:00',5.66027,5.66027,5.66027,5.66027,0.0,5.67012,5.67012,5.67012,5.67012,0.0,False
'2018-07-30T01:03:00',5.66027,5.66027,5.66027,5.66027,0.0,5.67012,5.67012,5.67012,5.67012,0.0,False
'2018-07-30T01:04:00',5.66027,5.66027,5.66027,5.66027,0.0,5.67012,5.67012,5.67012,5.67012,0.0,False
'2018-07-30T01:05:00',5.66027,5.66027,5.66027,5.66027,0.0,5.67012,5.67012,5.67012,5.67012,0.0,False
'2018-07-30T01:06:00',5.66027,5.66027,5.66027,5.66027,0.0,5.67012,5.67012,5.67012,5.67012,0.0,False
'2018-07-30T01:07:00',5.66027,5.66027,5.66027,5.66027,0.0,5.67012,5.67012,5.67012,5.67012,0.0,False
'2018-07-30T01:08:00',5.65855,5.65878,5.65855,5.65855,2.96,5.67068,5.67091,5.67068,5.67068,2.96,True
'2018-07-30T01:09:00',5.65858,5.65876,5.65857,5.65876,1.85,5.67071,5.67109,5.67071,5.6709,1.85,False
'2018-07-30T01:10:00',5.65874,5.65877,5.65835,5.65844,9.99,5.67087,5.67091,5.67048,5.67057,9.99,False
'2018-07-30T01:11:00',5.65846,5.65857,5.65839,5.65839,3.7,5.67059,5.67068,5.67049,5.67049,3.7,True
'2018-07-30T01:12:00',5.65838,5.65855,5.65835,5.65852,3.7,5.67048,5.67066,5.67045,5.67063,3.7,True
'2018-07-30T01:13:00',5.65853,5.6586,5.65853,5.65856,1.85,5.67063,5.6707,5.67063,5.67067,1.85,False
'2018-07-30T01:14:00',5.65859,5.6586,5.65831,5.65831,2.96,5.6707,5.67098,5.6707,5.67096,2.96,False
'2018-07-30T01:15:00',5.65828,5.6583,5.6581,5.65811,4.81,5.67093,5.67095,5.67075,5.67078,4.81,False
'2018-07-30T01:16:00',5.65806,5.65814,5.65782,5.65814,5.92,5.67073,5.67073,5.67031,5.67048,5.92,True
'2018-07-30T01:17:00',5.65801,5.6582,5.65801,5.65818,7.4,5.6706,5.67066,5.67049,5.67049,7.4,True
'2018-07-30T01:18:00',5.65805,5.65844,5.65805,5.6583,9.25,5.67064,5.67087,5.67052,5.67087,9.63,True
'2018-07-30T01:19:00',5.65828,5.65844,5.65801,5.65844,8.14,5.67087,5.6709,5.67052,5.67078,8.89,True
'2018-07-30T01:20:00',5.65846,5.65847,5.6583,5.65846,9.25,5.6708,5.67105,5.67077,5.6708,9.25,False
'2018-07-30T01:21:00',5.65833,5.65846,5.65808,5.65821,5.55,5.67092,5.67092,5.67054,5.67055,5.55,False
'2018-07-30T01:22:00',5.65808,5.65822,5.65805,5.65805,5.18,5.67067,5.67068,5.67052,5.67065,5.18,True
'2018-07-30T01:23:00',5.65821,5.65821,5.65805,5.65805,2.59,5.67052,5.6707,5.67052,5.6707,2.59,True
'2018-07-30T01:24:00',5.65819,5.65822,5.65807,5.65822,3.7,5.67057,5.67068,5.67054,5.67056,3.7,False
'2018-07-30T01:25:00',5.65808,5.65842,5.65805,5.6582,7.03,5.67068,5.67076,5.67052,5.67052,7.03,False
'2018-07-30T01:26:00',5.65807,5.65822,5.65803,5.65817,4.44,5.67066,5.67072,5.67053,5.67053,4.44,True
'2018-07-30T01:27:00',5.65806,5.65822,5.65804,5.6582,4.44,5.67065,5.67068,5.67051,5.67054,4.44,False
'2018-07-30T01:28:00',5.65807,5.65829,5.65806,5.65808,5.92,5.67066,5.67066,5.67038,5.67039,5.92,False
'2018-07-30T01:29:00',5.65825,5.65825,5.65801,5.65805,3.33,5.67055,5.67055,5.67036,5.67037,3.33,True
'2018-07-30T01:30:00',5.65802,5.65827,5.65802,5.65808,5.18,5.67034,5.67057,5.67034,5.6704,5.18,False
'2018-07-30T01:31:00',5.6581,5.6581,5.65803,5.65807,2.96,5.67042,5.67055,5.67039,5.67039,2.96,False
'2018-07-30T01:32:00',5.65808,5.65808,5.65781,5.65806,6.29,5.6704,5.67055,5.67013,5.67037,6.29,True
'2018-07-30T01:33:00',5.65808,5.65812,5.65805,5.65812,5.92,5.6704,5.67058,5.6704,5.67043,5.92,True
'2018-07-30T01:34:00',5.65809,5.6583,5.65804,5.6583,3.33,5.6704,5.67057,5.67037,5.67057,3.33,False
'2018-07-30T01:35:00',5.65811,5.65811,5.65779,5.65786,4.81,5.67043,5.67043,5.67012,5.67017,4.81,False
'2018-07-30T01:36:00',5.65804,5.65804,5.65782,5.65785,3.33,5.67033,5.67033,5.67014,5.67014,3.33,True
'2018-07-30T01:37:00',5.65779,5.65811,5.65767,5.6581,7.4,5.67008,5.67053,5.66996,5.67039,7.4,False
'2018-07-30T01:38:00',5.65829,5.65829,5.6578,5.65782,5.18,5.67053,5.67053,5.67011,5.67011,5.18,True
'2018-07-30T01:39:00',5.65785,5.65804,5.6578,5.65786,3.7,5.67014,5.67031,5.67012,5.67015,3.7,True
'2018-07-30T01:40:00',5.65789,5.65852,5.65789,5.65811,8.51,5.67018,5.67081,5.67018,5.6704,8.51,False
'2018-07-30T01:41:00',5.65812,5.65812,5.6579,5.6581,4.81,5.67041,5.67052,5.67019,5.67039,4.81,True
'2018-07-30T01:42:00',5.65807,5.65816,5.65801,5.65816,4.07,5.67036,5.67054,5.6703,5.67041,4.07,True
'2018-07-30T01:43:00',5.65814,5.65836,5.65812,5.65836,4.81,5.67041,5.67065,5.6704,5.67065,4.81,True
'2018-07-30T01:44:00',5.65836,5.65879,5.65832,5.65859,6.66,5.67077,5.67104,5.67061,5.67088,6.66,False
'2018-07-30T01:45:00',5.65858,5.65982,5.65688,5.6569,49.66,5.67088,5.67231,5.66942,5.66942,51.17,True
'2018-07-30T01:46:00',5.65687,5.65893,5.65668,5.65876,48.16,5.66937,5.67145,5.66932,5.67125,53.86,True
'2018-07-30T01:47:00',5.65873,5.65886,5.65843,5.65886,12.58,5.67123,5.67135,5.6709,5.6713,12.58,True
'2018-07-30T01:48:00',5.6588,5.65905,5.65862,5.65902,12.95,5.67135,5.67151,5.67114,5.67148,12.95,True
'2018-07-30T01:49:00',5.65904,5.65908,5.6587,5.65907,16.28,5.6715,5.67157,5.67118,5.67155,16.28,True
'2018-07-30T01:50:00',5.65899,5.65934,5.65886,5.65915,22.57,5.67152,5.67181,5.67139,5.67166,22.57,True
'2018-07-30T01:51:00',5.65912,5.65974,5.65893,5.65934,33.67,5.6716,5.67197,5.67138,5.67177,33.67,False
'2018-07-30T01:52:00',5.65932,5.65969,5.65871,5.65906,47.73,5.67176,5.67194,5.67113,5.67158,57.6,False
'2018-07-30T01:53:00',5.65914,5.65946,5.65835,5.65879,31.45,5.67162,5.67172,5.67081,5.67124,31.45,True
'2018-07-30T01:54:00',5.65877,5.65906,5.65865,5.6588,14.8,5.67122,5.67151,5.67118,5.67124,14.8,True
'2018-07-30T01:55:00',5.6588,5.65931,5.6587,5.6593,12.58,5.67127,5.67183,5.67127,5.67183,12.58,True
'2018-07-30T01:56:00',5.65936,5.65957,5.65921,5.65949,17.76,5.67187,5.67209,5.67174,5.67204,18.52,False
'2018-07-30T01:57:00',5.6594,5.65949,5.65908,5.65927,16.65,5.67199,5.67199,5.6716,5.67179,16.65,True
'2018-07-30T01:58:00',5.65918,5.65981,5.65918,5.65936,19.98,5.67178,5.67233,5.67178,5.67188,19.98,False
'2018-07-30T01:59:00',5.65934,5.65934,5.65894,5.65913,11.47,5.67185,5.67185,5.67147,5.67161,11.47,True
'2018-07-30T02:00:00',5.65913,5.65938,5.6587,5.6593,23.31,5.67157,5.67198,5.67114,5.67192,24.45,False
'2018-07-30T02:01:00',5.65932,5.66082,5.65557,5.65859,55.99,5.67194,5.67201,5.65868,5.66983,30.07,True
'2018-07-30T02:02:00',5.65859,5.6594,5.65859,5.65914,10.42,5.66984,5.67096,5.66984,5.66998,8.14,True
'2018-07-30T02:03:00',5.65913,5.65913,5.65809,5.65903,20.86,5.66998,5.67142,5.66951,5.67111,15.54,True
'2018-07-30T02:04:00',5.65906,5.6598,5.65906,5.65979,26.27,5.67114,5.67181,5.67114,5.6718,26.27,True
'2018-07-30T02:05:00',5.65982,5.66053,5.65913,5.66053,31.92,5.67183,5.67183,5.67004,5.67144,27.75,False
'2018-07-30T02:06:00',5.6605,5.66069,5.65997,5.66015,13.32,5.67141,5.67153,5.67069,5.67086,13.32,False
'2018-07-30T02:07:00',5.66003,5.66091,5.65933,5.66088,13.73,5.67086,5.67104,5.6687,5.66924,12.21,False
'2018-07-30T02:08:00',5.66094,5.66121,5.65899,5.66086,25.22,5.66924,5.67058,5.66829,5.66921,25.22,False
'2018-07-30T02:09:00',5.66083,5.66409,5.65833,5.65972,34.14,5.66918,5.67133,5.66809,5.66832,31.86,False
'2018-07-30T02:10:00',5.65972,5.66004,5.65758,5.65842,10.37,5.66834,5.67002,5.66834,5.66868,10.37,True
'2018-07-30T02:11:00',5.65842,5.65946,5.65758,5.65852,10.0,5.66857,5.67002,5.66857,5.66871,10.0,True
'2018-07-30T02:12:00',5.65805,5.65934,5.65781,5.65914,7.4,5.66931,5.66945,5.6691,5.66925,7.4,False
'2018-07-30T02:13:00',5.65917,5.65922,5.65796,5.65797,10.75,5.66928,5.66958,5.6692,5.6692,9.99,True
'2018-07-30T02:14:00',5.65794,5.65866,5.65783,5.65834,16.69,5.66917,5.66967,5.66897,5.66916,15.17,True
'2018-07-30T02:15:00',5.65831,5.65953,5.6578,5.65943,21.48,5.66915,5.67076,5.66863,5.6698,21.48,False
'2018-07-30T02:16:00',5.6595,5.65997,5.65875,5.65913,39.96,5.66987,5.67008,5.66954,5.66965,39.96,True
'2018-07-30T02:17:00',5.65919,5.66046,5.65909,5.65958,28.12,5.66971,5.67066,5.66971,5.66995,28.12,True
'2018-07-30T02:18:00',5.65956,5.65976,5.6595,5.65975,13.69,5.66994,5.67045,5.66931,5.67016,13.69,True
'2018-07-30T02:19:00',5.65974,5.66038,5.65969,5.66023,19.24,5.67016,5.67068,5.67009,5.67065,19.24,True
'2018-07-30T02:20:00',5.66023,5.66037,5.66018,5.6603,18.5,5.67064,5.67086,5.67064,5.67077,18.5,True
'2018-07-30T02:21:00',5.66028,5.66172,5.66026,5.66147,43.02,5.67075,5.67296,5.67065,5.67154,41.12,False
'2018-07-30T02:22:00',5.66143,5.66143,5.66005,5.6602,24.79,5.67153,5.67153,5.6705,5.67055,24.79,True
'2018-07-30T02:23:00',5.66019,5.66064,5.6595,5.6602,28.14,5.67056,5.67159,5.66989,5.67064,28.14,False
'2018-07-30T02:24:00',5.66025,5.66101,5.65994,5.6601,20.0,5.67067,5.67189,5.67049,5.67049,19.62,True
'2018-07-30T02:25:00',5.66009,5.66034,5.65974,5.66029,18.88,5.67048,5.67183,5.67048,5.67073,18.88,True
'2018-07-30T02:26:00',5.66028,5.66057,5.66014,5.66048,16.28,5.67073,5.67103,5.67054,5.67089,16.28,True
'2018-07-30T02:27:00',5.66042,5.66134,5.6599,5.66124,29.98,5.67089,5.67199,5.67084,5.6714,29.98,False
'2018-07-30T02:28:00',5.66124,5.66128,5.6603,5.66067,28.5,5.67139,5.67239,5.67078,5.67136,28.5,True
'2018-07-30T02:29:00',5.66067,5.66179,5.6603,5.66093,27.06,5.67135,5.67263,5.67102,5.67158,26.3,False
'2018-07-30T02:30:00',5.66094,5.66121,5.66058,5.66092,19.25,5.67158,5.67267,5.67145,5.67152,19.25,True
'2018-07-30T02:31:00',5.66093,5.66158,5.66086,5.66093,14.8,5.67152,5.6718,5.67145,5.67152,14.8,True
'2018-07-30T02:32:00',5.66095,5.66095,5.66083,5.66095,7.77,5.67154,5.67161,5.67153,5.67156,7.77,True
'2018-07-30T02:33:00',5.66078,5.66127,5.66054,5.66123,15.17,5.67139,5.67192,5.67124,5.6719,15.17,True
'2018-07-30T02:34:00',5.66122,5.66176,5.66109,5.66165,18.13,5.6719,5.67208,5.67185,5.67186,18.13,True
'2018-07-30T02:35:00',5.66166,5.66277,5.66101,5.6626,25.55,5.67187,5.6743,5.67149,5.67235,25.55,False
'2018-07-30T02:36:00',5.66259,5.66259,5.6617,5.66196,17.76,5.67235,5.67253,5.67193,5.67219,17.76,False
'2018-07-30T02:37:00',5.66197,5.66199,5.66152,5.66152,15.17,5.6722,5.67248,5.67165,5.67165,15.17,True
'2018-07-30T02:38:00',5.66148,5.66285,5.66148,5.6628,19.98,5.67165,5.67251,5.67165,5.67249,19.98,False
'2018-07-30T02:39:00',5.6628,5.66288,5.66251,5.66279,19.61,5.67248,5.67252,5.67193,5.67231,19.61,True
'2018-07-30T02:40:00',5.6628,5.66309,5.66156,5.66288,26.66,5.67232,5.67361,5.67199,5.67226,26.66,True
'2018-07-30T02:41:00',5.66268,5.66422,5.66143,5.66421,29.26,5.67268,5.67409,5.67164,5.67215,29.64,True
'2018-07-30T02:42:00',5.66422,5.66442,5.66415,5.6644,18.5,5.67215,5.67288,5.67204,5.67288,18.5,False
'2018-07-30T02:43:00',5.66446,5.66452,5.66416,5.66422,25.53,5.67294,5.67305,5.67223,5.67286,25.53,True
'2018-07-30T02:44:00',5.66423,5.66442,5.6642,5.66436,15.91,5.67287,5.67312,5.67276,5.67283,15.91,False
'2018-07-30T02:45:00',5.66438,5.66438,5.66349,5.66379,22.2,5.67282,5.67282,5.67138,5.67138,22.2,False
'2018-07-30T02:46:00',5.66381,5.66382,5.6619,5.66262,35.53,5.672,5.67301,5.6713,5.67189,35.53,True
'2018-07-30T02:47:00',5.66209,5.66345,5.66209,5.66289,29.97,5.67188,5.67271,5.67145,5.67187,29.97,False
'2018-07-30T02:48:00',5.66288,5.6632,5.6628,5.66283,19.98,5.67188,5.67216,5.67126,5.67182,19.98,True
'2018-07-30T02:49:00',5.66284,5.66675,5.66283,5.66647,46.29,5.67182,5.67195,5.67139,5.67193,84.23,True
'2018-07-30T02:50:00',5.66647,5.66804,5.6649,5.66746,38.47,5.6719,5.67358,5.6709,5.6714,60.12,True
'2018-07-30T02:51:00',5.66751,5.66967,5.66611,5.6674,77.65,5.6714,5.67278,5.67056,5.67244,134.43,False
'2018-07-30T02:52:00',5.6672,5.66811,5.66519,5.66755,58.86,5.67224,5.6726,5.6704,5.67128,121.43,False
'2018-07-30T02:53:00',5.66755,5.67029,5.66633,5.66707,69.85,5.67126,5.67338,5.67061,5.67088,84.86,False
'2018-07-30T02:54:00',5.66671,5.66703,5.66492,5.66583,102.59,5.67184,5.67251,5.66947,5.66947,100.47,False
'2018-07-30T02:55:00',5.66537,5.66585,5.66453,5.66549,113.9,5.66938,5.67129,5.66909,5.66922,112.91,False
'2018-07-30T02:56:00',5.66543,5.66686,5.66347,5.66443,56.37,5.66926,5.67124,5.66889,5.66994,60.93,False
'2018-07-30T02:57:00',5.66445,5.66865,5.66444,5.66445,40.46,5.66996,5.67176,5.66875,5.66976,41.99,True
'2018-07-30T02:58:00',5.66451,5.66839,5.66451,5.66823,14.06,5.66982,5.6715,5.66982,5.67133,32.87,True
'2018-07-30T02:59:00',5.66822,5.66892,5.66432,5.66826,42.82,5.67133,5.67243,5.66952,5.67235,40.88,False
'2018-07-30T03:00:00',5.66824,5.66855,5.66342,5.66692,57.16,5.67235,5.67265,5.66879,5.67265,55.51,False
'2018-07-30T03:01:00',5.66761,5.66903,5.66288,5.66288,23.0,5.67303,5.67403,5.67082,5.67082,21.86,True
'2018-07-30T03:02:00',5.66287,5.66551,5.66281,5.66506,33.03,5.67073,5.67354,5.67067,5.67171,33.41,False
'2018-07-30T03:03:00',5.66505,5.66505,5.66481,5.66481,7.4,5.6717,5.6717,5.67125,5.67125,7.4,False
'2018-07-30T03:04:00',5.66495,5.66567,5.66428,5.66435,26.31,5.67141,5.67212,5.67072,5.67079,38.47,False
'2018-07-30T03:05:00',5.66435,5.66677,5.66372,5.6644,28.55,5.67077,5.67077,5.66807,5.66832,43.72,True
'2018-07-30T03:06:00',5.66433,5.66849,5.66423,5.66774,60.13,5.66825,5.67325,5.66817,5.67142,73.69,False
'2018-07-30T03:07:00',5.66774,5.66774,5.66571,5.66745,17.06,5.67157,5.67161,5.6688,5.67066,33.31,True
'2018-07-30T03:08:00',5.66748,5.66838,5.66748,5.66802,11.84,5.67066,5.67198,5.67066,5.67145,32.12,False
'2018-07-30T03:09:00',5.66801,5.66801,5.6606,5.66456,47.87,5.67143,5.67146,5.66605,5.67059,88.7,True
'2018-07-30T03:10:00',5.66454,5.6682,5.66454,5.66764,21.48,5.67059,5.67176,5.67059,5.67145,44.9,True
'2018-07-30T03:11:00',5.6675,5.66834,5.66668,5.66796,14.44,5.67147,5.67195,5.67137,5.67163,32.89,False
'2018-07-30T03:12:00',5.66796,5.66811,5.66764,5.66765,8.15,5.67162,5.67177,5.67087,5.67087,18.3,True
'2018-07-30T03:13:00',5.66764,5.66818,5.66682,5.66803,19.18,5.67087,5.67138,5.67063,5.67113,40.69,False
'2018-07-30T03:14:00',5.66803,5.66803,5.65964,5.6597,44.95,5.67114,5.67114,5.66538,5.66538,75.2,False
'2018-07-30T03:15:00',5.6594,5.65962,5.65799,5.65805,47.88,5.66509,5.66748,5.66423,5.66528,80.96,False
'2018-07-30T03:16:00',5.65803,5.65805,5.65623,5.65678,43.03,5.66528,5.66631,5.66074,5.66087,76.08,True
'2018-07-30T03:17:00',5.65665,5.66346,5.65521,5.66066,27.46,5.66071,5.67114,5.66071,5.67019,44.89,True
'2018-07-30T03:18:00',5.66062,5.66731,5.66062,5.66731,30.53,5.66987,5.673,5.66963,5.673,30.53,False
'2018-07-30T03:19:00',5.66731,5.66731,5.66687,5.66695,12.3,5.67299,5.67299,5.6723,5.6723,17.25,False
'2018-07-30T03:20:00',5.66699,5.66699,5.66635,5.66676,24.99,5.6723,5.6723,5.67142,5.67153,34.48,False
'2018-07-30T03:21:00',5.66676,5.66677,5.66222,5.66222,23.06,5.67145,5.67145,5.66765,5.67144,33.7,False
'2018-07-30T03:22:00',5.66222,5.66222,5.65442,5.65492,25.64,5.67142,5.67251,5.66248,5.66258,38.98,True
'2018-07-30T03:23:00',5.655,5.65716,5.65494,5.65517,4.58,5.66248,5.66396,5.66248,5.66396,7.5,True
'2018-07-30T03:24:00',5.65517,5.65881,5.65517,5.65692,25.44,5.66328,5.66929,5.66226,5.66359,30.37,True
'2018-07-30T03:25:00',5.65729,5.6588,5.65729,5.65756,6.0,5.66342,5.66408,5.66342,5.66351,6.0,True
'2018-07-30T03:26:00',5.65756,5.66762,5.6572,5.66669,34.11,5.66348,5.67387,5.66347,5.67206,29.55,False
'2018-07-30T03:27:00',5.66638,5.6667,5.66542,5.66636,9.75,5.67206,5.67239,5.66951,5.67204,9.75,False
'2018-07-30T03:28:00',5.66653,5.66703,5.65925,5.65925,21.75,5.67205,5.67337,5.66889,5.6717,21.75,False
'2018-07-30T03:29:00',5.65823,5.65897,5.65571,5.65807,40.03,5.66838,5.66991,5.66257,5.66366,46.87,True
'2018-07-30T03:30:00',5.65844,5.66716,5.65693,5.66552,30.0,5.66366,5.67404,5.66363,5.6712,27.34,False
'2018-07-30T03:31:00',5.66552,5.66761,5.66347,5.66347,17.95,5.67102,5.67295,5.6683,5.6683,20.62,False
'2018-07-30T03:32:00',5.66352,5.66372,5.65523,5.65933,24.93,5.6683,5.6683,5.66289,5.66448,27.37,True
'2018-07-30T03:33:00',5.65933,5.66142,5.65908,5.66056,24.75,5.66428,5.66598,5.66418,5.66505,16.77,True
'2018-07-30T03:34:00',5.66056,5.66202,5.65952,5.66202,35.25,5.66502,5.67324,5.66499,5.67304,32.21,False
'2018-07-30T03:35:00',5.66202,5.66542,5.66178,5.66315,22.5,5.6729,5.67305,5.66881,5.67019,17.95,False
'2018-07-30T03:36:00',5.66313,5.66338,5.65924,5.66012,51.74,5.66698,5.67257,5.66698,5.67219,28.18,False
'2018-07-30T03:37:00',5.65948,5.66022,5.65926,5.65926,27.75,5.67234,5.67234,5.67125,5.67155,14.83,False
'2018-07-30T03:38:00',5.65926,5.66014,5.65854,5.65854,36.75,5.67152,5.67165,5.66867,5.66911,35.23,False
'2018-07-30T03:39:00',5.65854,5.65854,5.65733,5.65733,42.0,5.66914,5.66926,5.66791,5.66827,42.0,False
'2018-07-30T03:40:00',5.65733,5.65733,5.65544,5.65608,38.25,5.66826,5.66826,5.66592,5.66613,38.25,True
'2018-07-30T03:41:00',5.65608,5.65783,5.65559,5.65657,62.25,5.66605,5.66737,5.66528,5.66611,62.25,True
'2018-07-30T03:42:00',5.65665,5.66024,5.65622,5.66024,18.0,5.66611,5.66668,5.66567,5.66592,18.0,False
'2018-07-30T03:43:00',5.65898,5.66032,5.65549,5.65662,48.0,5.66687,5.66724,5.6654,5.6659,48.0,False
'2018-07-30T03:44:00',5.65654,5.65702,5.65556,5.65632,24.75,5.6659,5.66611,5.66557,5.66557,24.75,True
'2018-07-30T03:45:00',5.65622,5.65686,5.65539,5.65686,44.25,5.66557,5.66674,5.6632,5.66513,40.83,False
'2018-07-30T03:46:00',5.65686,5.65754,5.65622,5.65692,62.98,5.66535,5.66682,5.66446,5.66446,51.96,True
'2018-07-30T03:47:00',5.65696,5.65738,5.65636,5.65703,67.42,5.6645,5.66557,5.66441,5.66498,53.75,False
'2018-07-30T03:48:00',5.65699,5.65755,5.65522,5.65534,53.56,5.665,5.66561,5.66108,5.6612,34.56,True
'2018-07-30T03:49:00',5.65485,5.65629,5.65485,5.65577,14.86,5.66183,5.66566,5.66183,5.6651,21.29,True
'2018-07-30T03:50:00',5.65561,5.65678,5.65543,5.65667,62.03,5.66542,5.66651,5.66465,5.66587,43.05,False
'2018-07-30T03:51:00',5.65668,5.65754,5.65648,5.65671,53.3,5.66586,5.66652,5.66538,5.66554,41.9,True
'2018-07-30T03:52:00',5.65684,5.65809,5.65675,5.65743,60.15,5.66568,5.66658,5.66568,5.66614,39.63,True
'2018-07-30T03:53:00',5.65739,5.65837,5.65692,5.65769,119.03,5.66614,5.66788,5.66605,5.66698,83.33,True
'2018-07-30T03:54:00',5.65769,5.6584,5.65712,5.65791,59.62,5.66704,5.66775,5.66666,5.66728,48.98,True
'2018-07-30T03:55:00',5.65786,5.65848,5.65731,5.65831,64.61,5.66728,5.66779,5.6664,5.66731,48.29,True
'2018-07-30T03:56:00',5.65831,5.65883,5.65789,5.65808,66.61,5.66727,5.66817,5.66713,5.66804,42.69,True
'2018-07-30T03:57:00',5.65834,5.65889,5.65799,5.65856,46.75,5.66799,5.66833,5.66714,5.66833,36.49,True
'2018-07-30T03:58:00',5.65854,5.6593,5.65836,5.6593,54.75,5.66833,5.66888,5.66806,5.66814,54.75,False
'2018-07-30T03:59:00',5.6597,5.6597,5.65828,5.65828,20.25,5.66814,5.66814,5.66785,5.66785,20.25,True
'2018-07-30T04:00:00',5.65809,5.6594,5.65799,5.65849,18.75,5.66756,5.668,5.66756,5.66798,18.75,False
'2018-07-30T04:01:00',5.65846,5.65911,5.65843,5.65854,56.23,5.66798,5.66816,5.66754,5.66763,36.46,False
'2018-07-30T04:02:00',5.65821,5.659,5.65794,5.65797,36.15,5.66749,5.66793,5.66604,5.66606,28.17,True
'2018-07-30T04:03:00',5.65781,5.65855,5.65697,5.65833,83.81,5.66597,5.66799,5.66573,5.66669,73.93,True
'2018-07-30T04:04:00',5.65831,5.66448,5.65481,5.66337,109.07,5.66667,5.66978,5.66056,5.66974,90.4,False
'2018-07-30T04:05:00',5.66337,5.66372,5.65536,5.6566,92.06,5.66977,5.67053,5.66114,5.66237,80.92,True
'2018-07-30T04:06:00',5.65628,5.66485,5.65518,5.66465,20.22,5.66223,5.67134,5.66184,5.67105,22.5,False
'2018-07-30T04:07:00',5.66464,5.66464,5.65506,5.65632,33.9,5.67065,5.67198,5.66173,5.662,35.62,False
'2018-07-30T04:08:00',5.65669,5.66446,5.65422,5.65422,36.92,5.66238,5.67141,5.66238,5.66488,36.75,True
'2018-07-30T04:09:00',5.65422,5.65617,5.65422,5.65442,6.49,5.66438,5.66705,5.6614,5.66705,6.75,True
'2018-07-30T04:10:00',5.65747,5.65747,5.65747,5.65747,0.75,5.66998,5.66998,5.66998,5.66998,0.75,True
'2018-07-30T04:11:00',5.65751,5.65757,5.65718,5.65757,12.0,5.66998,5.67008,5.66969,5.67008,11.25,False
'2018-07-30T04:12:00',5.65762,5.65762,5.65732,5.65732,6.75,5.67009,5.67013,5.66983,5.66983,6.75,True
'2018-07-30T04:13:00',5.65742,5.65756,5.65729,5.65756,3.0,5.66984,5.67007,5.6698,5.67007,3.0,True
'2018-07-30T04:14:00',5.65732,5.65759,5.65721,5.65759,3.75,5.66983,5.6701,5.66972,5.6701,3.75,False
'2018-07-30T04:15:00',5.65761,5.65761,5.65743,5.65743,4.5,5.6701,5.67011,5.66994,5.66994,4.5,False
'2018-07-30T04:16:00',5.65752,5.65769,5.65738,5.65738,6.0,5.66995,5.67003,5.6699,5.6699,6.0,False
'2018-07-30T04:17:00',5.65721,5.65727,5.65719,5.65726,5.25,5.66972,5.66978,5.6697,5.66977,5.25,False
'2018-07-30T04:18:00',5.65707,5.65719,5.65707,5.65717,6.0,5.66958,5.6697,5.66873,5.66873,6.0,True
'2018-07-30T04:19:00',5.65717,5.65809,5.65491,5.65809,27.4,5.66857,5.6703,5.66114,5.6703,27.0,True
'2018-07-30T04:20:00',5.65942,5.66566,5.65818,5.66466,32.25,5.6703,5.67157,5.66817,5.67056,29.21,False
'2018-07-30T04:21:00',5.66466,5.66466,5.65478,5.65633,34.98,5.6708,5.67195,5.66073,5.66219,35.24,True
'2018-07-30T04:22:00',5.65608,5.65804,5.65372,5.65628,10.55,5.66195,5.66868,5.66145,5.66868,11.25,True
'2018-07-30T04:23:00',5.65723,5.65851,5.65723,5.658,12.75,5.66967,5.67018,5.66842,5.66842,12.75,False
'2018-07-30T04:24:00',5.65799,5.65829,5.65618,5.65777,147.75,5.66837,5.66837,5.66307,5.66345,145.08,False
'2018-07-30T04:25:00',5.65744,5.65811,5.6563,5.65707,40.5,5.66312,5.6642,5.66276,5.66276,30.23,True
'2018-07-30T04:26:00',5.65747,5.65779,5.65713,5.65779,48.0,5.6631,5.6636,5.66291,5.66347,34.67,True
'2018-07-30T04:27:00',5.65779,5.65944,5.65755,5.65944,63.75,5.66324,5.66512,5.66323,5.66512,63.75,False
'2018-07-30T04:28:00',5.65944,5.65944,5.65843,5.65897,30.75,5.66483,5.66483,5.66373,5.66465,20.47,True
'2018-07-30T04:29:00',5.65897,5.65956,5.65897,5.65956,51.75,5.66452,5.66498,5.66449,5.66463,33.88,False
'2018-07-30T04:30:00',5.65956,5.65956,5.65695,5.65755,57.0,5.66458,5.66474,5.66299,5.66323,42.94,True
'2018-07-30T04:31:00',5.65754,5.6585,5.65695,5.65765,38.25,5.66324,5.66418,5.66309,5.66326,30.65,True
'2018-07-30T04:32:00',5.65765,5.65836,5.65741,5.6577,23.25,5.66323,5.6644,5.66277,5.66338,14.89,True
'2018-07-30T04:33:00',5.6579,5.65831,5.65753,5.65779,14.25,5.66394,5.66463,5.66323,5.66347,13.09,False
'2018-07-30T04:34:00',5.65779,5.65779,5.65745,5.65761,21.75,5.66346,5.66346,5.66308,5.66319,14.53,True
'2018-07-30T04:35:00',5.65761,5.65778,5.65747,5.65778,21.0,5.66316,5.66344,5.66315,5.66329,13.39,True
'2018-07-30T04:36:00',5.65778,5.65821,5.65757,5.65793,33.0,5.66331,5.6639,5.66319,5.66361,21.22,False
'2018-07-30T04:37:00',5.65817,5.65844,5.65653,5.65735,61.5,5.66385,5.66449,5.66191,5.663,39.85,True
'2018-07-30T04:38:00',5.65735,5.65795,5.65735,5.65767,37.5,5.66295,5.66347,5.66228,5.66297,20.02,False
'2018-07-30T04:39:00',5.65767,5.65767,5.65708,5.65732,26.25,5.66293,5.66328,5.6624,5.66256,19.03,False
'2018-07-30T04:40:00',5.65732,5.65732,5.65664,5.65664,22.5,5.66254,5.66254,5.66178,5.66179,17.16,False
'2018-07-30T04:41:00',5.65664,5.65693,5.65664,5.65669,18.0,5.66176,5.66201,5.66154,5.66154,13.06,False
'2018-07-30T04:42:00',5.65668,5.65668,5.6565,5.65667,8.25,5.66154,5.66155,5.66137,5.66137,4.45,False
'2018-07-30T04:43:00',5.65669,5.65702,5.65629,5.65681,55.47,5.66145,5.66193,5.66092,5.66108,30.39,False
'2018-07-30T04:44:00',5.65681,5.65698,5.65665,5.65668,19.32,5.66105,5.66129,5.66099,5.66102,15.54,True
'2018-07-30T04:45:00',5.65685,5.65691,5.65674,5.65674,11.86,5.66116,5.66122,5.66105,5.66105,10.36,True
'2018-07-30T04:46:00',5.65676,5.65696,5.65668,5.65684,23.48,5.66107,5.66127,5.66092,5.66115,15.91,True
'2018-07-30T04:47:00',5.65681,5.65695,5.6566,5.65689,21.22,5.66112,5.66126,5.66091,5.66119,15.91,True
'2018-07-30T04:48:00',5.65688,5.65693,5.65688,5.65689,10.47,5.66119,5.66121,5.66117,5.6612,5.92,True
'2018-07-30T04:49:00',5.65698,5.65724,5.65698,5.65717,13.03,5.66129,5.66155,5.66129,5.6614,9.99,False
'2018-07-30T04:50:00',5.65717,5.65735,5.65703,5.65712,19.41,5.66138,5.66173,5.6613,5.6613,15.22,False
'2018-07-30T04:51:00',5.65712,5.65712,5.65458,5.65491,36.6,5.66129,5.66132,5.65995,5.66005,24.45,False
'2018-07-30T04:52:00',5.6549,5.65585,5.65442,5.65442,27.41,5.66006,5.66027,5.65947,5.65993,28.25,False
'2018-07-30T04:53:00',5.65465,5.65544,5.65372,5.65372,46.86,5.65961,5.6601,5.65885,5.65917,41.28,True
'2018-07-30T04:54:00',5.65372,5.65512,5.65331,5.6539,154.59,5.65925,5.66015,5.658,5.6592,129.91,True
'2018-07-30T04:55:00',5.6539,5.65507,5.65331,5.65405,131.11,5.65896,5.66035,5.65817,5.65929,126.02,True
'2018-07-30T04:56:00',5.65404,5.65574,5.65331,5.65518,106.46,5.65968,5.6604,5.65848,5.65978,91.6,False
'2018-07-30T04:57:00',5.65518,5.65561,5.65335,5.65372,91.4,5.65977,5.66046,5.65881,5.6594,80.42,False
'2018-07-30T04:58:00',5.65374,5.65507,5.65333,5.6536,165.69,5.65928,5.66008,5.65842,5.65913,136.87,True
'2018-07-30T04:59:00',5.65374,5.65591,5.65333,5.65444,163.52,5.65918,5.6605,5.65888,5.65998,134.94,False
'2018-07-30T05:00:00',5.65444,5.65561,5.65332,5.65507,81.07,5.65996,5.66053,5.65687,5.6569,65.87,False
'2018-07-30T05:01:00',5.65507,5.65507,5.65376,5.65404,22.17,5.65689,5.65852,5.65686,5.65835,22.6,False
'2018-07-30T05:02:00',5.65407,5.65507,5.65342,5.65507,2.65,5.65838,5.65891,5.65608,5.65608,9.73,True
'2018-07-30T05:03:00',5.65507,5.66083,5.65427,5.66083,18.15,5.65649,5.66651,5.65636,5.66651,16.41,True
'2018-07-30T05:04:00',5.66108,5.66156,5.65998,5.66023,37.49,5.66652,5.66895,5.66636,5.66859,20.39,True
'2018-07-30T05:05:00',5.66023,5.66028,5.66009,5.66028,14.25,5.66854,5.66896,5.66849,5.6686,13.11,False
'2018-07-30T05:06:00',5.66028,5.66047,5.65936,5.65936,82.5,5.66842,5.66864,5.66779,5.66783,82.5,True
'2018-07-30T05:07:00',5.65936,5.65983,5.65928,5.65983,60.0,5.66786,5.66824,5.6676,5.66817,60.0,False
'2018-07-30T05:08:00',5.65982,5.65982,5.65945,5.65978,79.5,5.66817,5.66827,5.66795,5.66813,80.25,True
'2018-07-30T05:09:00',5.65978,5.66006,5.65975,5.65979,69.75,5.66816,5.66845,5.66804,5.66843,69.75,True
'2018-07-30T05:10:00',5.65979,5.66096,5.65979,5.66096,54.75,5.66845,5.66969,5.66839,5.6696,34.98,False
'2018-07-30T05:11:00',5.66096,5.66133,5.65929,5.65929,30.0,5.66933,5.66982,5.66896,5.66928,23.07,False
'2018-07-30T05:12:00',5.65929,5.65951,5.65864,5.65902,66.75,5.66924,5.66924,5.6677,5.66837,54.2,True
'2018-07-30T05:13:00',5.65923,5.65987,5.65923,5.65987,49.5,5.66838,5.66899,5.66838,5.66894,44.85,False
'2018-07-30T05:14:00',5.65982,5.66016,5.65953,5.65955,42.75,5.66894,5.66916,5.66819,5.66913,36.29,True
'2018-07-30T05:15:00',5.65955,5.66053,5.65728,5.65973,64.5,5.66914,5.66961,5.66859,5.66898,51.19,False
'2018-07-30T05:16:00',5.65973,5.6601,5.65961,5.65961,35.25,5.66899,5.66957,5.66856,5.66856,30.69,True
'2018-07-30T05:17:00',5.65961,5.66056,5.65947,5.65977,48.0,5.66851,5.66947,5.66851,5.66878,38.5,False
'2018-07-30T05:18:00',5.65977,5.6601,5.65658,5.65894,127.5,5.6688,5.66988,5.66781,5.6686,97.06,True
'2018-07-30T05:19:00',5.65894,5.66014,5.65869,5.65927,69.0,5.66857,5.66992,5.66852,5.66877,46.95,True
'2018-07-30T05:20:00',5.65927,5.66001,5.65899,5.65931,52.5,5.66878,5.66961,5.66847,5.66881,29.32,True
'2018-07-30T05:21:00',5.65931,5.66005,5.65905,5.65953,74.25,5.66882,5.66967,5.66824,5.6687,41.19,True
'2018-07-30T05:22:00',5.65953,5.66015,5.6594,5.65943,52.5,5.66869,5.66993,5.66824,5.66905,28.94,False
'2018-07-30T05:23:00',5.65943,5.65997,5.65662,5.65662,104.25,5.66906,5.66969,5.66723,5.66838,57.51,True
'2018-07-30T05:24:00',5.65663,5.6591,5.65663,5.65904,75.0,5.66832,5.669,5.66694,5.66783,40.41,True
'2018-07-30T05:25:00',5.65904,5.65934,5.65904,5.65934,118.46,5.6678,5.66912,5.66747,5.66766,61.46,False
'2018-07-30T05:26:00',5.65934,5.66022,5.65912,5.65934,112.51,5.66764,5.66931,5.66666,5.6674,77.94,False
'2018-07-30T05:27:00',5.65933,5.65983,5.65913,5.65932,19.33,5.6674,5.66867,5.66731,5.66731,17.43,True
'2018-07-30T05:28:00',5.65934,5.66028,5.6591,5.66028,84.15,5.66773,5.66925,5.6667,5.66877,68.57,False
'2018-07-30T05:29:00',5.66028,5.66028,5.65924,5.65975,65.51,5.66908,5.66911,5.66718,5.66792,52.99,True
'2018-07-30T05:30:00',5.65974,5.66062,5.65951,5.66005,75.56,5.66793,5.66939,5.66697,5.66772,63.02,True
'2018-07-30T05:31:00',5.66005,5.66365,5.65977,5.66146,140.21,5.66775,5.67017,5.66775,5.66791,130.7,True
'2018-07-30T05:32:00',5.66291,5.66388,5.66228,5.66361,119.32,5.6685,5.67015,5.66782,5.66831,108.58,True
'2018-07-30T05:33:00',5.66361,5.66373,5.66242,5.66371,98.58,5.66829,5.66956,5.66788,5.66834,94.4,True
'2018-07-30T05:34:00',5.66323,5.66416,5.66263,5.664,117.67,5.66891,5.66995,5.66809,5.66855,108.04,False
'2018-07-30T05:35:00',5.66403,5.66412,5.66211,5.66296,62.42,5.66864,5.66974,5.66701,5.66702,59.76,True
'2018-07-30T05:36:00',5.66298,5.66346,5.66224,5.66311,50.94,5.66705,5.6691,5.66702,5.66778,50.18,True
'2018-07-30T05:37:00',5.66311,5.66353,5.66277,5.66347,29.32,5.66779,5.6688,5.66715,5.66764,28.82,True
'2018-07-30T05:38:00',5.66347,5.66357,5.66232,5.66295,65.11,5.66749,5.66907,5.66729,5.66872,65.12,False
'2018-07-30T05:39:00',5.66325,5.66339,5.66309,5.66327,28.22,5.66778,5.66815,5.66731,5.66792,28.6,False
'2018-07-30T05:40:00',5.66327,5.66336,5.66236,5.6633,26.09,5.66744,5.66863,5.6673,5.66731,24.45,False
'2018-07-30T05:41:00',5.66332,5.66337,5.66243,5.66314,43.06,5.66731,5.66872,5.66707,5.66721,46.09,False
'2018-07-30T05:42:00',5.66311,5.66352,5.66241,5.66309,51.54,5.66719,5.66879,5.66709,5.66723,56.85,True
'2018-07-30T05:43:00',5.66312,5.66369,5.66218,5.66359,80.68,5.66723,5.66911,5.66723,5.6676,66.65,True
'2018-07-30T05:44:00',5.66301,5.66392,5.66275,5.66375,73.64,5.66787,5.66902,5.66739,5.66774,68.71,True
'2018-07-30T05:45:00',5.66376,5.66378,5.66276,5.6637,68.19,5.66774,5.66937,5.66763,5.66794,62.75,True
'2018-07-30T05:46:00',5.66373,5.6641,5.66281,5.66404,77.16,5.66794,5.66928,5.66778,5.66802,66.02,True
'2018-07-30T05:47:00',5.66404,5.66425,5.66328,5.66413,66.81,5.66803,5.66958,5.66802,5.66836,50.74,True
'2018-07-30T05:48:00',5.66413,5.66447,5.6635,5.66443,65.76,5.6684,5.66966,5.66807,5.66835,68.8,True
'2018-07-30T05:49:00',5.66442,5.66459,5.66368,5.6643,35.68,5.66835,5.66983,5.66834,5.66886,33.41,False
'2018-07-30T05:50:00',5.6643,5.66455,5.66385,5.66413,51.01,5.6688,5.66969,5.66827,5.66902,45.7,True
'2018-07-30T05:51:00',5.66424,5.66458,5.66398,5.6645,55.05,5.66894,5.67016,5.66873,5.66919,54.92,False
'2018-07-30T05:52:00',5.66451,5.66454,5.66379,5.66407,74.05,5.66919,5.67008,5.66858,5.66873,74.45,True
'2018-07-30T05:53:00',5.66407,5.66462,5.66368,5.66442,38.01,5.66868,5.6698,5.6686,5.66898,36.47,False
'2018-07-30T05:54:00',5.6644,5.66451,5.66346,5.66448,42.81,5.66896,5.66986,5.66843,5.66866,43.96,False
'2018-07-30T05:55:00',5.66437,5.66453,5.66388,5.66435,34.63,5.66869,5.66976,5.66863,5.66885,33.84,True
'2018-07-30T05:56:00',5.66439,5.66466,5.66347,5.66464,120.17,5.6688,5.67028,5.6688,5.66925,82.53,False
'2018-07-30T05:57:00',5.66461,5.66461,5.6635,5.66381,69.64,5.66928,5.67,5.66868,5.66937,65.83,True
'2018-07-30T05:58:00',5.66381,5.66448,5.66346,5.66439,70.22,5.66953,5.67,5.66868,5.66877,67.94,False
'2018-07-30T05:59:00',5.66439,5.66445,5.66386,5.66427,76.57,5.66868,5.66987,5.66866,5.66891,69.23,True
'2018-07-30T06:00:00',5.6643,5.66459,5.66357,5.66459,48.79,5.66882,5.66981,5.66851,5.66853,43.46,False
'2018-07-30T06:01:00',5.66456,5.66464,5.66446,5.66457,26.8,5.66855,5.6689,5.66847,5.66855,21.1,True
'2018-07-30T06:02:00',5.66456,5.66493,5.664,5.66465,75.39,5.6685,5.67027,5.66846,5.66891,73.11,False
'2018-07-30T06:03:00',5.66451,5.66494,5.66401,5.66474,30.09,5.669,5.67035,5.66845,5.66845,30.09,False
'2018-07-30T06:04:00',5.66474,5.66474,5.66379,5.66453,24.94,5.66847,5.66978,5.66842,5.66853,22.28,True
'2018-07-30T06:05:00',5.66437,5.6646,5.66373,5.66426,63.63,5.66878,5.67003,5.66856,5.6693,61.36,False
'2018-07-30T06:06:00',5.66433,5.66462,5.66382,5.66435,42.73,5.66871,5.66999,5.66851,5.66868,43.37,True
'2018-07-30T06:07:00',5.66435,5.66469,5.66392,5.66437,47.94,5.66864,5.67006,5.66843,5.66874,53.25,False
'2018-07-30T06:08:00',5.66438,5.66439,5.66357,5.66357,5.59,5.66876,5.66959,5.66868,5.66934,5.59,False
'2018-07-30T06:09:00',5.66357,5.66357,5.66327,5.66339,6.74,5.66918,5.66934,5.66904,5.66916,7.12,False
'2018-07-30T06:10:00',5.6634,5.6634,5.66331,5.66335,3.72,5.66917,5.66917,5.66906,5.66906,6.0,True
'2018-07-30T06:11:00',5.66335,5.66369,5.66335,5.66369,4.07,5.66909,5.66932,5.66908,5.66932,8.25,False
'2018-07-30T06:12:00',5.66369,5.66369,5.66316,5.66316,6.29,5.66929,5.66929,5.66882,5.66882,12.75,True
'2018-07-30T06:13:00',5.66319,5.66346,5.66318,5.66327,6.32,5.66882,5.66901,5.66871,5.66901,10.5,True
'2018-07-30T06:14:00',5.66324,5.6633,5.663,5.6633,6.36,5.66901,5.66907,5.66877,5.66907,6.75,False
'2018-07-30T06:15:00',5.66329,5.6634,5.66316,5.66316,4.5,5.66906,5.66917,5.66893,5.66893,4.5,False
'2018-07-30T06:16:00',5.66315,5.66328,5.66311,5.66311,4.12,5.66888,5.66888,5.66888,5.66888,4.5,True
'2018-07-30T06:17:00',5.66316,5.66318,5.66311,5.66317,3.75,5.66888,5.66895,5.66888,5.66894,3.75,False
'2018-07-30T06:18:00',5.66317,5.66317,5.66288,5.66303,3.75,5.6689,5.6689,5.66865,5.6688,3.75,True
'2018-07-30T06:19:00',5.66307,5.66319,5.66294,5.66319,9.36,5.66881,5.66896,5.66871,5.66896,10.5,True
'2018-07-30T06:20:00',5.66324,5.66332,5.66324,5.66332,1.5,5.66901,5.66909,5.66901,5.66909,1.5,False
'2018-07-30T06:21:00',5.66331,5.66331,5.6631,5.6631,1.5,5.66888,5.66888,5.66888,5.66888,1.5,True
'2018-07-30T06:22:00',5.66333,5.66634,5.66333,5.66513,21.93,5.66888,5.67027,5.66888,5.66978,23.83,False
'2018-07-30T06:23:00',5.66511,5.66513,5.66485,5.66485,7.4,5.66976,5.66976,5.66941,5.66941,7.4,False
'2018-07-30T06:24:00',5.66487,5.66488,5.66357,5.66428,12.95,5.66943,5.66944,5.66726,5.66797,13.33,True
'2018-07-30T06:25:00',5.6643,5.66439,5.66429,5.66437,3.33,5.66799,5.66808,5.66798,5.66806,3.33,True
'2018-07-30T06:26:00',5.66438,5.6644,5.66438,5.6644,1.85,5.66808,5.66809,5.66808,5.66809,1.85,True
'2018-07-30T06:27:00',5.66439,5.66442,5.66439,5.66441,2.59,5.66808,5.66811,5.66808,5.6681,2.59,True
'2018-07-30T06:28:00',5.6644,5.66464,5.6644,5.66464,7.77,5.66809,5.66834,5.66809,5.66834,7.77,True
'2018-07-30T06:29:00',5.66464,5.66492,5.66461,5.66491,8.51,5.66833,5.66861,5.66831,5.66861,8.51,False
'2018-07-30T06:30:00',5.66482,5.66482,5.66463,5.66466,4.81,5.66851,5.66851,5.66832,5.66835,4.81,False
'2018-07-30T06:31:00',5.66468,5.66494,5.66465,5.66465,7.77,5.66838,5.66863,5.66834,5.66834,7.77,False
'2018-07-30T06:32:00',5.6645,5.66468,5.66445,5.66449,7.77,5.6682,5.66838,5.66814,5.66819,7.77,True
'2018-07-30T06:33:00',5.66452,5.66498,5.66452,5.66497,9.99,5.66822,5.66867,5.66822,5.66866,9.99,False
'2018-07-30T06:34:00',5.66494,5.66494,5.66473,5.66493,8.88,5.66863,5.66863,5.66842,5.66862,8.88,True
'2018-07-30T06:35:00',5.66491,5.66496,5.66491,5.66496,2.22,5.6686,5.66865,5.6686,5.66865,2.22,False
'2018-07-30T06:36:00',5.66497,5.66497,5.66493,5.66493,1.85,5.66866,5.66866,5.66862,5.66862,1.85,True
'2018-07-30T06:37:00',5.66494,5.66498,5.66494,5.66496,1.85,5.66863,5.66868,5.66863,5.66866,1.85,True
'2018-07-30T06:38:00',5.66495,5.66521,5.66494,5.6652,6.66,5.66865,5.6689,5.66863,5.66889,6.66,False
'2018-07-30T06:39:00',5.66518,5.66521,5.66517,5.66518,2.96,5.66888,5.6689,5.66887,5.66887,2.96,True
'2018-07-30T06:40:00',5.66519,5.66522,5.66517,5.66519,1.48,5.66888,5.66891,5.66886,5.66888,1.48,True
'2018-07-30T06:41:00',5.66522,5.66567,5.66521,5.66567,5.18,5.66892,5.66936,5.6689,5.66936,5.18,True
'2018-07-30T06:42:00',5.66564,5.66572,5.66546,5.6657,8.14,5.66934,5.66941,5.66915,5.66939,8.14,False
'2018-07-30T06:43:00',5.66568,5.66571,5.66567,5.66568,3.7,5.66937,5.6694,5.66937,5.66937,3.7,False
'2018-07-30T06:44:00',5.66558,5.66568,5.66546,5.66546,6.66,5.66927,5.66938,5.66915,5.66915,6.66,True
'2018-07-30T06:45:00',5.66549,5.66566,5.66549,5.66565,5.55,5.66918,5.66935,5.66918,5.66934,5.55,True
'2018-07-30T06:46:00',5.66568,5.66592,5.66568,5.66589,5.93,5.66938,5.66961,5.66938,5.66959,5.55,True
'2018-07-30T06:47:00',5.6659,5.66615,5.6659,5.66615,6.66,5.6696,5.66984,5.66959,5.66984,6.66,True
'2018-07-30T06:48:00',5.66627,5.66637,5.66616,5.66616,1.85,5.66997,5.67007,5.66985,5.66985,1.85,True
'2018-07-30T06:49:00',5.66618,5.66655,5.66618,5.66622,5.93,5.66987,5.67025,5.66987,5.66991,5.55,False
'2018-07-30T06:50:00',5.66622,5.66623,5.66619,5.6662,3.7,5.66992,5.66992,5.66985,5.66989,3.7,False
'2018-07-30T06:51:00',5.66618,5.66618,5.66562,5.66567,8.14,5.66987,5.66987,5.66932,5.66937,8.14,False
'2018-07-30T06:52:00',5.66569,5.66587,5.66562,5.66564,8.88,5.66938,5.66956,5.66931,5.66933,8.88,True
'2018-07-30T06:53:00',5.66562,5.66586,5.66562,5.66578,8.14,5.66931,5.66956,5.66931,5.66947,8.14,False
'2018-07-30T06:54:00',5.66575,5.66578,5.66562,5.66565,7.03,5.66944,5.66948,5.66929,5.66935,7.03,False
'2018-07-30T06:55:00',5.66564,5.66568,5.66539,5.66541,7.78,5.66935,5.66938,5.66907,5.66907,7.4,True
'2018-07-30T06:56:00',5.66537,5.6657,5.66535,5.6657,7.41,5.66907,5.6694,5.66906,5.66931,7.41,False
'2018-07-30T06:57:00',5.66553,5.66553,5.66382,5.66398,22.39,5.66914,5.66914,5.66819,5.66819,16.31,True
'2018-07-30T06:58:00',5.664,5.66421,5.66382,5.66421,13.43,5.66819,5.66862,5.66819,5.6686,9.64,False
'2018-07-30T06:59:00',5.66421,5.66424,5.66382,5.66412,13.4,5.66855,5.6686,5.66818,5.66843,10.36,False
'2018-07-30T07:00:00',5.66444,5.66491,5.66405,5.66405,60.34,5.66843,5.66876,5.6679,5.66839,32.98,True
'2018-07-30T07:01:00',5.66405,5.665,5.66405,5.66474,12.64,5.66842,5.66869,5.66799,5.66843,10.38,True
'2018-07-30T07:02:00',5.66473,5.66495,5.6647,5.66495,2.96,5.66842,5.66864,5.66839,5.66864,2.96,False
'2018-07-30T07:03:00',5.66507,5.66507,5.66488,5.66488,9.75,5.66864,5.66864,5.66836,5.6684,4.81,True
'2018-07-30T07:04:00',5.66488,5.66497,5.66488,5.66497,5.25,5.66842,5.66843,5.66838,5.6684,2.59,False
'2018-07-30T07:05:00',5.66497,5.66508,5.66485,5.66485,15.75,5.66848,5.6686,5.66839,5.66839,7.78,False
'2018-07-30T07:06:00',5.66485,5.66485,5.66456,5.66456,7.5,5.66828,5.66828,5.66795,5.66796,4.08,True
'2018-07-30T07:07:00',5.66456,5.66546,5.66447,5.66511,27.37,5.66793,5.66917,5.6679,5.66869,14.64,True
'2018-07-30T07:08:00',5.66509,5.66561,5.66509,5.66553,3.75,5.66868,5.66917,5.66868,5.66917,1.9,True
'2018-07-30T07:09:00',5.66557,5.66573,5.66557,5.66571,2.25,5.6692,5.66953,5.6692,5.66953,1.14,True
'2018-07-30T07:10:00',5.6659,5.6659,5.66579,5.66579,1.5,5.6695,5.66961,5.6695,5.66961,0.76,True
'2018-07-30T07:11:00',5.66564,5.66641,5.66564,5.66612,4.11,5.66955,5.66977,5.66955,5.66977,2.66,False
'2018-07-30T07:12:00',5.66603,5.66603,5.66383,5.66435,13.43,5.66975,5.66975,5.66708,5.66736,15.34,True
'2018-07-30T07:13:00',5.66444,5.66445,5.66425,5.66445,9.0,5.66743,5.66745,5.66726,5.66745,9.0,False
'2018-07-30T07:14:00',5.66501,5.66591,5.66322,5.6635,31.69,5.66745,5.66974,5.66668,5.66698,39.45,True
'2018-07-30T07:15:00',5.66386,5.66529,5.66386,5.66507,24.15,5.66762,5.66977,5.66738,5.66887,25.69,True
'2018-07-30T07:16:00',5.66502,5.66552,5.665,5.66543,8.9,5.66882,5.66936,5.6688,5.66933,8.36,False
'2018-07-30T07:17:00',5.66536,5.66545,5.66524,5.66542,11.5,5.66925,5.6693,5.66909,5.6693,10.64,True
'2018-07-30T07:18:00',5.66543,5.66603,5.66534,5.66597,20.43,5.6693,5.67016,5.66915,5.67006,17.48,False
'2018-07-30T07:19:00',5.66607,5.66607,5.66502,5.66523,24.45,5.67012,5.67022,5.66882,5.66901,23.93,False
'2018-07-30T07:20:00',5.66527,5.66527,5.66508,5.66513,16.31,5.66905,5.66905,5.66884,5.66888,15.58,True
'2018-07-30T07:21:00',5.66516,5.66542,5.66513,5.66523,17.43,5.66891,5.66914,5.66884,5.66895,16.34,True
'2018-07-30T07:22:00',5.6652,5.66544,5.66518,5.66541,19.28,5.66893,5.66916,5.66885,5.66914,18.24,False
'2018-07-30T07:23:00',5.66533,5.66533,5.66457,5.66487,11.14,5.66905,5.66905,5.6683,5.66846,11.34,True
'2018-07-30T07:24:00',5.66485,5.66556,5.66485,5.66533,24.8,5.66846,5.66906,5.66846,5.66877,49.5,False
'2018-07-30T07:25:00',5.66535,5.66535,5.66502,5.66507,10.73,5.66877,5.66877,5.66838,5.66848,21.75,False
'2018-07-30T07:26:00',5.66506,5.66506,5.66463,5.66482,7.4,5.66848,5.66848,5.66801,5.66818,15.0,False
'2018-07-30T07:27:00',5.66483,5.66494,5.66479,5.6648,5.18,5.66818,5.66828,5.66818,5.66819,10.5,False
'2018-07-30T07:28:00',5.66471,5.66484,5.66459,5.66484,5.92,5.66819,5.66819,5.66791,5.66809,12.0,True
'2018-07-30T07:29:00',5.66492,5.66543,5.66492,5.66535,9.99,5.66809,5.66866,5.66809,5.66866,20.25,False
'2018-07-30T07:30:00',5.66556,5.66556,5.66499,5.66514,19.34,5.66828,5.66855,5.66809,5.66833,33.0,True
'2018-07-30T07:31:00',5.66514,5.66519,5.66492,5.66514,9.36,5.66825,5.66835,5.66807,5.66835,10.5,True
'2018-07-30T07:32:00',5.66515,5.66525,5.66515,5.6652,5.92,5.66835,5.66843,5.66834,5.66843,16.5,False
'2018-07-30T07:33:00',5.66523,5.66525,5.66493,5.66498,8.55,5.66843,5.66843,5.66803,5.66803,15.0,True
'2018-07-30T07:34:00',5.66498,5.6657,5.66498,5.66553,12.6,5.6679,5.66853,5.6679,5.66833,30.0,True
'2018-07-30T07:35:00',5.66556,5.66616,5.66556,5.66608,10.37,5.66833,5.66907,5.66833,5.66892,21.0,True
'2018-07-30T07:36:00',5.66602,5.66771,5.66597,5.66715,25.59,5.66892,5.67122,5.66882,5.67079,31.73,True
'2018-07-30T07:37:00',5.66709,5.66746,5.66552,5.66741,31.91,5.6707,5.6711,5.66851,5.67094,34.06,False
'2018-07-30T07:38:00',5.66727,5.66741,5.66669,5.66669,6.66,5.67083,5.67102,5.67071,5.67075,6.84,True
'2018-07-30T07:39:00',5.66662,5.66695,5.66654,5.66689,5.56,5.67068,5.6711,5.67068,5.67096,6.07,True
'2018-07-30T07:40:00',5.66691,5.66733,5.66691,5.66722,10.36,5.67096,5.67134,5.67091,5.67126,11.39,True
'2018-07-30T07:41:00',5.66718,5.66729,5.66717,5.66729,4.81,5.67105,5.67147,5.67105,5.67142,5.31,False
'2018-07-30T07:42:00',5.66727,5.66734,5.6671,5.66722,11.47,5.67143,5.67157,5.67114,5.67126,11.78,True
'2018-07-30T07:43:00',5.66721,5.66722,5.66714,5.66719,8.88,5.67131,5.6715,5.67123,5.6715,10.23,False
'2018-07-30T07:44:00',5.66721,5.66721,5.66699,5.66708,8.88,5.6715,5.6715,5.67127,5.67144,12.46,True
'2018-07-30T07:45:00',5.6671,5.66803,5.6671,5.6678,15.91,5.67144,5.67236,5.67144,5.67209,17.45,False
'2018-07-30T07:46:00',5.66778,5.6678,5.66743,5.6677,16.65,5.67209,5.67212,5.67175,5.672,24.13,True
'2018-07-30T07:47:00',5.66767,5.66971,5.66749,5.66957,18.29,5.67205,5.67446,5.67203,5.67431,15.67,True
'2018-07-30T07:48:00',5.66961,5.66991,5.66932,5.66977,14.52,5.67434,5.67446,5.67392,5.67431,10.73,False
'2018-07-30T07:49:00',5.66979,5.67021,5.66867,5.66867,11.85,5.67433,5.67476,5.67338,5.67338,11.47,True
'2018-07-30T07:50:00',5.66873,5.66896,5.66865,5.66878,9.99,5.67344,5.67362,5.67326,5.67354,16.81,False
'2018-07-30T07:51:00',5.66877,5.66902,5.66844,5.66864,11.85,5.67354,5.67378,5.67259,5.67274,21.73,True
'2018-07-30T07:52:00',5.66866,5.67008,5.66672,5.67006,52.73,5.67274,5.67365,5.66956,5.67312,54.3,True
'2018-07-30T07:53:00',5.67006,5.67033,5.66998,5.67027,9.0,5.6732,5.67332,5.67302,5.67319,9.75,False
'2018-07-30T07:54:00',5.67021,5.67021,5.66961,5.66971,14.25,5.67313,5.67313,5.67255,5.67264,13.5,False
'2018-07-30T07:55:00',5.66962,5.66963,5.66945,5.66951,6.0,5.67254,5.67254,5.67237,5.67244,6.0,False
'2018-07-30T07:56:00',5.66965,5.66979,5.66931,5.66931,15.75,5.67256,5.67264,5.67218,5.67223,15.75,True
'2018-07-30T07:57:00',5.66937,5.67245,5.66933,5.67038,33.62,5.67229,5.67568,5.67226,5.67369,34.76,True
'2018-07-30T07:58:00',5.6703,5.67071,5.67008,5.67067,27.11,5.67369,5.67533,5.67369,5.6752,26.37,True
'2018-07-30T07:59:00',5.67068,5.67085,5.6699,5.67067,54.23,5.67498,5.67564,5.67467,5.67539,42.83,True
'2018-07-30T08:00:00',5.67073,5.67391,5.67022,5.6715,59.3,5.67535,5.67633,5.67463,5.67469,76.01,True
'2018-07-30T08:01:00',5.67162,5.67558,5.67086,5.67503,66.76,5.67484,5.67794,5.67443,5.67749,89.54,True
'2018-07-30T08:02:00',5.67518,5.67555,5.67169,5.67542,41.02,5.67749,5.67791,5.67487,5.67768,55.85,False
'2018-07-30T08:03:00',5.67544,5.67823,5.6701,5.67429,71.61,5.67768,5.68213,5.67498,5.67676,75.4,True
'2018-07-30T08:04:00',5.67422,5.67507,5.67211,5.67394,75.84,5.67646,5.6784,5.67481,5.67804,80.37,True
'2018-07-30T08:05:00',5.67395,5.67998,5.67301,5.67992,45.32,5.67788,5.68413,5.67729,5.68409,43.05,True
'2018-07-30T08:06:00',5.6799,5.68163,5.67745,5.6815,56.62,5.68409,5.68436,5.68081,5.68379,72.17,True
'2018-07-30T08:07:00',5.68152,5.68202,5.67785,5.68168,57.78,5.68379,5.68436,5.68201,5.68386,72.17,True
'2018-07-30T08:08:00',5.68168,5.68251,5.67754,5.68251,67.88,5.68376,5.68498,5.68118,5.68489,69.79,False
'2018-07-30T08:09:00',5.68251,5.68251,5.67878,5.67884,80.76,5.6849,5.68495,5.68126,5.68133,73.15,False
'2018-07-30T08:10:00',5.67891,5.6792,5.67585,5.67661,54.28,5.68138,5.68138,5.67892,5.67989,52.38,False
'2018-07-30T08:11:00',5.6767,5.67739,5.67624,5.67656,24.14,5.67998,5.68059,5.67801,5.6798,21.48,False
'2018-07-30T08:12:00',5.67656,5.67666,5.67154,5.67396,30.07,5.67974,5.67994,5.67483,5.67646,28.91,False
'2018-07-30T08:13:00',5.67419,5.67746,5.67031,5.6711,114.58,5.6769,5.68056,5.67373,5.67422,106.96,True
'2018-07-30T08:14:00',5.67106,5.67634,5.6702,5.67585,69.17,5.67419,5.67905,5.67362,5.67856,67.77,False
'2018-07-30T08:15:00',5.67585,5.67594,5.66959,5.66959,49.34,5.67858,5.67866,5.67294,5.67294,64.71,True
'2018-07-30T08:16:00',5.66959,5.67315,5.66866,5.67283,68.47,5.6728,5.67538,5.67258,5.67488,81.33,True
'2018-07-30T08:17:00',5.67283,5.67442,5.67273,5.6744,68.87,5.6748,5.6766,5.67466,5.67658,98.96,False
'2018-07-30T08:18:00',5.67442,5.67451,5.67388,5.67394,17.46,5.67658,5.67667,5.67599,5.67604,26.99,False
'2018-07-30T08:19:00',5.67396,5.67455,5.67352,5.67355,39.38,5.67609,5.67667,5.67569,5.67569,62.96,True
'2018-07-30T08:20:00',5.67352,5.67404,5.67315,5.67396,44.65,5.67563,5.67616,5.67519,5.67608,59.46,True
'2018-07-30T08:21:00',5.67404,5.67512,5.67399,5.67512,51.93,5.6761,5.67733,5.67572,5.67733,43.95,True
'2018-07-30T08:22:00',5.67512,5.67807,5.67476,5.67625,103.35,5.67729,5.68059,5.67697,5.67831,70.69,True
'2018-07-30T08:23:00',5.67634,5.67821,5.67634,5.67772,44.95,5.67838,5.68022,5.67838,5.67981,32.79,True
'2018-07-30T08:24:00',5.67772,5.68069,5.67772,5.67887,49.21,5.67978,5.68257,5.67972,5.68099,43.21,True
'2018-07-30T08:25:00',5.67887,5.67969,5.6785,5.67965,30.82,5.68098,5.68176,5.68059,5.68172,37.64,False
'2018-07-30T08:26:00',5.67974,5.67974,5.67798,5.67798,50.48,5.68164,5.68165,5.68008,5.68008,43.29,True
'2018-07-30T08:27:00',5.67805,5.68078,5.67804,5.679,65.95,5.68017,5.68287,5.68016,5.68108,59.16,True
'2018-07-30T08:28:00',5.67898,5.68332,5.67898,5.68051,56.26,5.68106,5.68604,5.68106,5.68301,49.44,True
'2018-07-30T08:29:00',5.6805,5.68374,5.67919,5.68226,100.0,5.68301,5.68615,5.68167,5.68437,85.2,False
'2018-07-30T08:30:00',5.68226,5.68264,5.67883,5.67903,58.49,5.68433,5.68468,5.68099,5.68137,52.4,False
'2018-07-30T08:31:00',5.67883,5.67908,5.6781,5.67903,34.19,5.68137,5.68138,5.68016,5.68115,39.11,False
'2018-07-30T08:32:00',5.67903,5.67922,5.67774,5.67781,71.21,5.68105,5.68134,5.67983,5.6802,57.57,True
'2018-07-30T08:33:00',5.67787,5.67957,5.67746,5.67867,124.31,5.68002,5.6817,5.67985,5.68074,96.67,True
'2018-07-30T08:34:00',5.6787,5.67968,5.67842,5.67929,123.64,5.68077,5.68179,5.68051,5.68138,79.56,True
'2018-07-30T08:35:00',5.67947,5.67979,5.67858,5.67979,86.3,5.68155,5.68191,5.68032,5.68191,68.4,False
'2018-07-30T08:36:00',5.67976,5.67977,5.67902,5.67964,41.58,5.68189,5.68189,5.68115,5.68176,41.97,True
'2018-07-30T08:37:00',5.67962,5.68065,5.67941,5.68013,51.78,5.68174,5.68276,5.68152,5.68224,47.96,True
'2018-07-30T08:38:00',5.68032,5.68231,5.68018,5.6817,42.15,5.68237,5.68427,5.68229,5.68366,31.15,False
'2018-07-30T08:39:00',5.68166,5.68174,5.68106,5.68165,37.2,5.68366,5.68384,5.68292,5.68365,32.27,True
'2018-07-30T08:40:00',5.68165,5.68234,5.68128,5.68169,43.87,5.68368,5.68434,5.68322,5.6838,46.15,True
'2018-07-30T08:41:00',5.68166,5.68403,5.68126,5.68277,50.21,5.68376,5.68621,5.68334,5.68482,70.77,True
'2018-07-30T08:42:00',5.68276,5.68523,5.68222,5.68492,85.86,5.68482,5.68735,5.68428,5.68697,120.1,True
'2018-07-30T08:43:00',5.68492,5.68654,5.68468,5.68653,76.51,5.68698,5.6883,5.68677,5.6883,80.73,False
'2018-07-30T08:44:00',5.68643,5.68711,5.68588,5.68638,63.09,5.6883,5.68889,5.68778,5.68848,68.83,False
'2018-07-30T08:45:00',5.6864,5.68696,5.68552,5.68559,36.54,5.68848,5.6886,5.68759,5.68766,27.81,True
'2018-07-30T08:46:00',5.68563,5.68891,5.6854,5.68891,51.82,5.68767,5.69046,5.68749,5.69046,38.94,True
'2018-07-30T08:47:00',5.68918,5.69235,5.68789,5.69118,119.4,5.69046,5.69448,5.69002,5.69287,92.44,True
'2018-07-30T08:48:00',5.69133,5.69505,5.69062,5.69154,115.06,5.69287,5.69737,5.69239,5.69401,98.4,True
'2018-07-30T08:49:00',5.69195,5.69551,5.69102,5.69462,91.45,5.69442,5.69729,5.69337,5.69673,109.34,True
'2018-07-30T08:50:00',5.6944,5.69775,5.6924,5.69664,68.73,5.69629,5.70013,5.69489,5.69908,70.63,True
'2018-07-30T08:51:00',5.69663,5.69814,5.69434,5.69717,77.7,5.69907,5.7006,5.69706,5.69922,72.91,False
'2018-07-30T08:52:00',5.69698,5.69698,5.69325,5.69391,60.61,5.69908,5.69908,5.69554,5.696,72.79,False
'2018-07-30T08:53:00',5.69395,5.69433,5.69167,5.69167,62.73,5.69603,5.69642,5.69375,5.69376,79.74,True
'2018-07-30T08:54:00',5.6917,5.69369,5.69067,5.69252,87.03,5.69375,5.69576,5.6927,5.69457,73.33,False
'2018-07-30T08:55:00',5.69296,5.69483,5.69103,5.69158,111.52,5.69478,5.69677,5.69313,5.69353,115.32,True
'2018-07-30T08:56:00',5.69159,5.69601,5.69154,5.69507,115.28,5.69353,5.69814,5.69353,5.69704,86.37,True
'2018-07-30T08:57:00',5.69474,5.69765,5.69412,5.69765,107.11,5.69686,5.69972,5.69619,5.69972,75.92,True
'2018-07-30T08:58:00',5.69765,5.6996,5.69683,5.69809,99.97,5.6997,5.70163,5.6989,5.70016,72.19,True
'2018-07-30T08:59:00',5.69804,5.70153,5.69803,5.70153,89.51,5.70011,5.70417,5.69987,5.704,88.43,False
'2018-07-30T09:00:00',5.70216,5.7033,5.70014,5.70101,164.07,5.70429,5.70551,5.70186,5.70276,172.8,True
'2018-07-30T09:01:00',5.70092,5.7024,5.70064,5.70197,136.41,5.70268,5.70385,5.70239,5.70373,138.62,False
'2018-07-30T09:02:00',5.70197,5.70218,5.70014,5.70043,142.43,5.7037,5.70388,5.70176,5.70214,152.19,True
'2018-07-30T09:03:00',5.70054,5.70151,5.69965,5.7005,105.83,5.70223,5.70327,5.70128,5.70229,94.56,False
'2018-07-30T09:04:00',5.70067,5.70158,5.69892,5.69938,144.49,5.70239,5.70328,5.70058,5.70112,122.43,False
'2018-07-30T09:05:00',5.69952,5.69957,5.69754,5.69896,79.59,5.70127,5.70132,5.69944,5.70062,66.66,False
'2018-07-30T09:06:00',5.69895,5.69895,5.69627,5.69627,151.32,5.70061,5.70061,5.69795,5.69795,108.98,False
'2018-07-30T09:07:00',5.69615,5.697,5.69482,5.69571,186.57,5.69785,5.69876,5.69652,5.69707,172.28,True
'2018-07-30T09:08:00',5.69571,5.69695,5.69524,5.69688,118.19,5.69724,5.69865,5.69663,5.69856,151.74,False
'2018-07-30T09:09:00',5.69683,5.69705,5.69437,5.69629,125.78,5.69855,5.69873,5.69605,5.6979,163.89,False
'2018-07-30T09:10:00',5.69637,5.69674,5.69133,5.69158,130.74,5.69802,5.69829,5.69304,5.69328,114.94,True
'2018-07-30T09:11:00',5.69137,5.69516,5.69137,5.69419,83.4,5.6931,5.69708,5.69306,5.69611,84.85,False
'2018-07-30T09:12:00',5.69433,5.69451,5.69169,5.6938,109.61,5.69625,5.69642,5.69361,5.6952,111.92,False
'2018-07-30T09:13:00',5.69406,5.69433,5.69236,5.6927,135.6,5.69545,5.6958,5.69399,5.69451,112.91,True
'2018-07-30T09:14:00',5.6927,5.69329,5.69209,5.69299,76.66,5.69455,5.69489,5.69388,5.69463,72.72,False
'2018-07-30T09:15:00',5.69261,5.69261,5.69042,5.69076,49.09,5.69427,5.69427,5.69198,5.69263,53.2,True
'2018-07-30T09:16:00',5.69086,5.69303,5.69086,5.69242,31.15,5.69263,5.69493,5.69263,5.69434,28.51,False
'2018-07-30T09:17:00',5.69253,5.69253,5.6898,5.68998,132.35,5.69445,5.69445,5.69141,5.6916,112.32,False
'2018-07-30T09:18:00',5.68994,5.69154,5.68693,5.68864,124.64,5.6916,5.69344,5.68872,5.6906,89.95,False
'2018-07-30T09:19:00',5.68869,5.69019,5.68736,5.68829,160.23,5.6906,5.69211,5.689,5.69033,133.98,True
'2018-07-30T09:20:00',5.68841,5.69061,5.68841,5.69048,149.21,5.69033,5.69231,5.69033,5.6921,129.69,False
'2018-07-30T09:21:00',5.69048,5.69089,5.68853,5.6896,154.76,5.69205,5.69261,5.69024,5.69136,154.13,True
'2018-07-30T09:22:00',5.6896,5.69083,5.6896,5.69078,115.44,5.69137,5.69261,5.69136,5.69255,79.59,False
'2018-07-30T09:23:00',5.69075,5.69091,5.68925,5.68972,111.2,5.69253,5.69266,5.69097,5.69138,80.04,False
'2018-07-30T09:24:00',5.68972,5.69035,5.68936,5.68946,124.44,5.69145,5.69212,5.6911,5.69121,116.66,False
'2018-07-30T09:25:00',5.68963,5.68971,5.68899,5.68923,103.09,5.69138,5.69138,5.69061,5.69071,84.72,True
'2018-07-30T09:26:00',5.68928,5.69152,5.68908,5.68925,158.18,5.6909,5.69324,5.69085,5.69098,175.75,False
'2018-07-30T09:27:00',5.68925,5.69121,5.68834,5.68864,126.5,5.69087,5.69288,5.68979,5.69017,137.91,True
'2018-07-30T09:28:00',5.68863,5.68975,5.68836,5.68909,105.16,5.69017,5.69145,5.68999,5.69062,70.4,True
'2018-07-30T09:29:00',5.68887,5.68947,5.68842,5.68944,123.99,5.69031,5.69119,5.69013,5.69119,76.93,False
'2018-07-30T09:30:00',5.68938,5.69079,5.68819,5.68841,158.27,5.69121,5.69242,5.68974,5.68986,121.57,True
'2018-07-30T09:31:00',5.68841,5.68907,5.68784,5.68898,122.28,5.68981,5.69076,5.68939,5.69066,86.42,False
'2018-07-30T09:32:00',5.68893,5.69018,5.6877,5.68815,119.12,5.69062,5.69193,5.68933,5.68989,95.35,True
'2018-07-30T09:33:00',5.68819,5.68915,5.68783,5.68827,106.72,5.68989,5.69077,5.68959,5.69003,86.07,True
'2018-07-30T09:34:00',5.68818,5.68939,5.68813,5.68936,84.39,5.68991,5.6911,5.6899,5.69098,72.55,True
'2018-07-30T09:35:00',5.6894,5.69058,5.68849,5.68941,117.45,5.69101,5.69231,5.69025,5.69117,108.35,True
'2018-07-30T09:36:00',5.68942,5.68964,5.68917,5.68948,77.74,5.69118,5.69138,5.69094,5.69124,81.84,True
'2018-07-30T09:37:00',5.68953,5.69023,5.6887,5.68953,86.38,5.69129,5.69191,5.69046,5.69129,79.96,True
'2018-07-30T09:38:00',5.6896,5.69092,5.68934,5.68995,127.88,5.69129,5.69262,5.69111,5.69168,110.45,True
'2018-07-30T09:39:00',5.68995,5.69093,5.68853,5.69037,145.77,5.69161,5.69265,5.69045,5.69209,149.91,True
'2018-07-30T09:40:00',5.69039,5.6928,5.69035,5.69136,169.44,5.69211,5.6945,5.69207,5.69314,162.12,True
'2018-07-30T09:41:00',5.69141,5.69309,5.69128,5.69198,152.84,5.69319,5.69479,5.69303,5.69375,122.01,True
'2018-07-30T09:42:00',5.69204,5.69269,5.69163,5.69264,46.09,5.69375,5.69439,5.69328,5.69434,69.25,False
'2018-07-30T09:43:00',5.69265,5.69279,5.69156,5.69192,99.25,5.69439,5.69448,5.69324,5.69365,95.96,True
'2018-07-30T09:44:00',5.69202,5.6933,5.69137,5.6933,100.93,5.69365,5.69491,5.69303,5.69481,71.58,True
'2018-07-30T09:45:00',5.69328,5.69382,5.69277,5.69365,110.97,5.69481,5.69562,5.69449,5.69539,96.27,True
'2018-07-30T09:46:00',5.69365,5.69414,5.69276,5.69405,59.42,5.69528,5.69589,5.6946,5.69583,74.1,True
'2018-07-30T09:47:00',5.69396,5.69418,5.69314,5.69408,40.75,5.69578,5.69603,5.69495,5.69593,78.06,True
'2018-07-30T09:48:00',5.69399,5.69534,5.69375,5.69421,59.01,5.69583,5.69704,5.6955,5.696,99.01,True
'2018-07-30T09:49:00',5.69421,5.69529,5.69411,5.69433,51.13,5.69602,5.69701,5.69588,5.69612,88.56,True
'2018-07-30T09:50:00',5.69442,5.69544,5.69433,5.69499,53.7,5.69615,5.69701,5.69613,5.69676,101.21,True
'2018-07-30T09:51:00',5.69514,5.69687,5.69514,5.69617,137.5,5.69676,5.69857,5.69676,5.69771,102.58,True
'2018-07-30T09:52:00',5.69612,5.69675,5.69569,5.69675,59.85,5.69771,5.69841,5.69734,5.69841,96.02,False
'2018-07-30T09:53:00',5.69675,5.69786,5.69659,5.6966,156.97,5.69834,5.69956,5.69827,5.69827,106.75,False
'2018-07-30T09:54:00',5.69675,5.69675,5.69584,5.69584,60.07,5.6983,5.69851,5.6975,5.6975,113.19,True
'2018-07-30T09:55:00',5.69594,5.69693,5.69579,5.69627,51.18,5.6975,5.69826,5.69748,5.69786,89.12,True
'2018-07-30T09:56:00',5.69632,5.69747,5.69605,5.69696,51.89,5.69783,5.6991,5.69756,5.69887,93.63,True
'2018-07-30T09:57:00',5.69706,5.70025,5.69688,5.69797,49.7,5.69897,5.70209,5.69872,5.69986,71.71,True
'2018-07-30T09:58:00',5.69797,5.69974,5.69748,5.6993,34.81,5.69987,5.70162,5.6994,5.70122,42.03,True
'2018-07-30T09:59:00',5.69945,5.70267,5.69905,5.70101,47.81,5.70136,5.70455,5.70099,5.70296,57.68,True
'2018-07-30T10:00:00',5.70111,5.70457,5.70072,5.70274,49.29,5.70306,5.70652,5.70267,5.70456,57.65,False
'2018-07-30T10:01:00',5.70284,5.70347,5.70168,5.70248,45.41,5.70466,5.70522,5.70353,5.70433,37.43,True
'2018-07-30T10:02:00',5.70236,5.70406,5.7016,5.70354,65.61,5.70421,5.70594,5.70348,5.70539,51.97,True
'2018-07-30T10:03:00',5.70354,5.70468,5.70292,5.7042,37.97,5.70525,5.70657,5.70482,5.7059,34.56,True
'2018-07-30T10:04:00',5.7042,5.70504,5.7019,5.70423,171.94,5.70586,5.70672,5.70352,5.70597,173.48,False
'2018-07-30T10:05:00',5.70416,5.70437,5.70158,5.70202,74.1,5.70589,5.70615,5.70327,5.70363,96.5,True
'2018-07-30T10:06:00',5.70202,5.70392,5.70117,5.70388,103.59,5.70373,5.70568,5.70288,5.70563,126.75,False
'2018-07-30T10:07:00',5.70386,5.70397,5.70313,5.7035,75.77,5.70563,5.70567,5.70486,5.70539,75.68,False
'2018-07-30T10:08:00',5.70355,5.70376,5.70201,5.7024,57.73,5.70539,5.70554,5.70381,5.70426,75.69,False
'2018-07-30T10:09:00',5.70249,5.70249,5.70013,5.70165,65.41,5.70426,5.70426,5.70171,5.70329,99.62,False
'2018-07-30T10:10:00',5.70165,5.70176,5.69961,5.69965,84.4,5.70334,5.70348,5.70134,5.70142,77.09,False
'2018-07-30T10:11:00',5.69965,5.69966,5.69825,5.6984,104.89,5.70139,5.70139,5.69958,5.69978,95.99,False
'2018-07-30T10:12:00',5.6984,5.69863,5.69422,5.69423,93.48,5.69976,5.69993,5.69514,5.69557,116.17,True
'2018-07-30T10:13:00',5.69435,5.69698,5.69395,5.69629,59.77,5.696,5.69818,5.69472,5.6978,101.13,True
'2018-07-30T10:14:00',5.69623,5.70061,5.69623,5.69818,67.4,5.6978,5.70231,5.6978,5.69995,74.89,False
'2018-07-30T10:15:00',5.69782,5.69837,5.69577,5.69616,44.29,5.7,5.70024,5.69747,5.69781,55.62,True
'2018-07-30T10:16:00',5.69616,5.69841,5.69589,5.69766,86.84,5.6978,5.70015,5.69754,5.69942,82.71,False
'2018-07-30T10:17:00',5.69774,5.69854,5.69672,5.69682,145.09,5.69944,5.70022,5.69844,5.6986,145.11,False
'2018-07-30T10:18:00',5.69671,5.69868,5.69635,5.69638,120.31,5.69853,5.70039,5.69811,5.69814,131.74,True
'2018-07-30T10:19:00',5.69649,5.69684,5.69629,5.69655,60.96,5.69825,5.69874,5.69808,5.6985,49.93,False
'2018-07-30T10:20:00',5.69661,5.69733,5.69654,5.69658,76.71,5.6985,5.69929,5.6984,5.6984,36.3,True
'2018-07-30T10:21:00',5.69654,5.69773,5.69645,5.6971,92.28,5.6984,5.69964,5.6984,5.69886,54.66,False
'2018-07-30T10:22:00',5.69708,5.69734,5.69632,5.69708,66.5,5.69875,5.69911,5.69807,5.69883,63.3,False
'2018-07-30T10:23:00',5.69706,5.6973,5.69656,5.69666,52.54,5.69881,5.69905,5.69819,5.69843,65.93,True
'2018-07-30T10:24:00',5.69667,5.69956,5.6966,5.69938,91.15,5.69843,5.70114,5.6983,5.70114,96.06,True
'2018-07-30T10:25:00',5.69945,5.70041,5.69945,5.69985,96.42,5.70119,5.70218,5.70119,5.70157,70.49,True
'2018-07-30T10:26:00',5.69987,5.70035,5.69886,5.70029,103.32,5.70157,5.70204,5.70031,5.70202,119.57,True
'2018-07-30T10:27:00',5.70042,5.70133,5.69909,5.70133,111.31,5.70202,5.70309,5.70086,5.70309,103.06,False
'2018-07-30T10:28:00',5.70135,5.70164,5.70067,5.7013,75.48,5.7031,5.70339,5.70244,5.70306,72.46,False
'2018-07-30T10:29:00',5.7013,5.70167,5.70051,5.70051,88.27,5.70289,5.70343,5.70227,5.70229,69.03,True
'2018-07-30T10:30:00',5.70012,5.701,5.69991,5.7009,66.37,5.7018,5.70271,5.70167,5.70268,86.0,True
'2018-07-30T10:31:00',5.70092,5.70168,5.70051,5.7016,74.24,5.70268,5.70342,5.70225,5.70335,92.7,False
'2018-07-30T10:32:00',5.70165,5.70189,5.69919,5.69968,97.2,5.70337,5.70365,5.70111,5.70134,88.94,False
'2018-07-30T10:33:00',5.69965,5.70042,5.69941,5.6996,79.6,5.70134,5.7022,5.70117,5.70127,74.32,False
'2018-07-30T10:34:00',5.69959,5.70005,5.69937,5.69943,59.39,5.70127,5.70182,5.70113,5.70119,63.18,True
'2018-07-30T10:35:00',5.69949,5.7002,5.69945,5.69991,52.56,5.7012,5.70193,5.70113,5.70167,66.88,True
'2018-07-30T10:36:00',5.70004,5.70116,5.6997,5.70079,75.11,5.70167,5.70283,5.70141,5.70241,56.72,False
'2018-07-30T10:37:00',5.70079,5.70088,5.70011,5.70023,69.08,5.70231,5.70257,5.70183,5.70199,56.28,True
'2018-07-30T10:38:00',5.70036,5.70084,5.69994,5.7005,62.25,5.70196,5.70254,5.70162,5.70208,67.93,False
'2018-07-30T10:39:00',5.70052,5.70079,5.69972,5.7001,46.07,5.70208,5.70246,5.7014,5.70164,65.04,True
'2018-07-30T10:40:00',5.7002,5.70089,5.69977,5.70072,32.35,5.70164,5.70266,5.70156,5.70247,45.6,True
'2018-07-30T10:41:00',5.70071,5.70159,5.70064,5.70151,79.11,5.70245,5.70339,5.70234,5.70326,83.23,False
'2018-07-30T10:42:00',5.70155,5.70155,5.70072,5.7015,76.58,5.70326,5.70326,5.70246,5.70317,61.96,False
'2018-07-30T10:43:00',5.70135,5.70229,5.70111,5.70111,101.51,5.70312,5.70401,5.70285,5.70285,109.16,False
'2018-07-30T10:44:00',5.70111,5.70162,5.70057,5.70082,44.22,5.70281,5.70332,5.70227,5.70257,70.09,True
'2018-07-30T10:45:00',5.70081,5.70124,5.7004,5.70101,66.02,5.70257,5.70287,5.70207,5.70275,84.92,True
'2018-07-30T10:46:00',5.70104,5.7014,5.70078,5.70125,38.04,5.70275,5.70311,5.7025,5.70282,43.87,False
'2018-07-30T10:47:00',5.70125,5.70135,5.69968,5.69997,57.23,5.70287,5.70302,5.70138,5.70168,45.27,True
'2018-07-30T10:48:00',5.70004,5.70079,5.69951,5.70079,92.31,5.70168,5.7024,5.70119,5.70238,83.52,False
'2018-07-30T10:49:00',5.70076,5.70099,5.69965,5.69999,54.85,5.70238,5.70252,5.70145,5.70181,54.61,False
'2018-07-30T10:50:00',5.69996,5.70031,5.69889,5.69994,50.83,5.70178,5.70193,5.70057,5.70147,95.11,True
'2018-07-30T10:51:00',5.69994,5.7014,5.69994,5.70065,44.19,5.70152,5.70317,5.70152,5.7022,75.28,True
'2018-07-30T10:52:00',5.7005,5.70186,5.70031,5.70176,76.91,5.7022,5.70355,5.70177,5.70336,76.05,True
'2018-07-30T10:53:00',5.70176,5.70263,5.70168,5.70256,81.28,5.70331,5.70418,5.70327,5.70414,83.44,True
'2018-07-30T10:54:00',5.70256,5.70311,5.70204,5.70307,52.47,5.70415,5.70481,5.70367,5.70477,75.68,True
'2018-07-30T10:55:00',5.70304,5.70435,5.70304,5.70367,113.09,5.70477,5.70594,5.70477,5.70537,112.67,True
'2018-07-30T10:56:00',5.70367,5.70464,5.70304,5.70408,113.12,5.70542,5.70638,5.7045,5.70569,87.64,False
'2018-07-30T10:57:00',5.70405,5.70437,5.70342,5.70372,58.25,5.70569,5.70605,5.70488,5.70547,34.44,False
'2018-07-30T10:58:00',5.70381,5.70512,5.70246,5.70307,62.69,5.70552,5.70679,5.70418,5.70478,89.56,True
'2018-07-30T10:59:00',5.70315,5.70395,5.70233,5.70388,71.67,5.70487,5.70562,5.70398,5.70542,49.73,False
'2018-07-30T11:00:00',5.70386,5.70396,5.69722,5.70196,146.36,5.70542,5.70545,5.70014,5.70338,173.73,False
'2018-07-30T11:01:00',5.70206,5.70231,5.7012,5.70123,52.21,5.70338,5.70378,5.70258,5.70294,101.56,True
'2018-07-30T11:02:00',5.70123,5.70417,5.70023,5.70417,112.27,5.70288,5.70598,5.70168,5.70598,145.24,False
'2018-07-30T11:03:00',5.70464,5.7052,5.7019,5.70278,84.43,5.70632,5.70701,5.70437,5.70463,130.81,True
'2018-07-30T11:04:00',5.70288,5.70525,5.70288,5.70501,66.3,5.70469,5.70698,5.70469,5.70655,62.91,False
'2018-07-30T11:05:00',5.70501,5.70546,5.70296,5.70454,152.78,5.7067,5.70713,5.70469,5.70635,144.25,True
'2018-07-30T11:06:00',5.70459,5.7069,5.70425,5.70459,34.42,5.70634,5.7087,5.70602,5.70643,49.88,False
'2018-07-30T11:07:00',5.70469,5.70474,5.70359,5.70364,22.94,5.70647,5.70658,5.70548,5.70553,32.43,True
'2018-07-30T11:08:00',5.70364,5.70447,5.70327,5.70421,22.2,5.70552,5.70641,5.70519,5.70616,33.95,False
'2018-07-30T11:09:00',5.70421,5.70423,5.70354,5.7039,25.56,5.70598,5.70623,5.70552,5.7059,24.8,True
'2018-07-30T11:10:00',5.704,5.70462,5.70347,5.70445,24.79,5.706,5.70647,5.70553,5.7063,40.99,False
'2018-07-30T11:11:00',5.70436,5.70449,5.70351,5.70356,29.98,5.70628,5.70654,5.70514,5.7056,64.3,True
'2018-07-30T11:12:00',5.70356,5.70372,5.70289,5.70364,38.11,5.70562,5.7058,5.70481,5.7058,77.5,False
'2018-07-30T11:13:00',5.70359,5.70394,5.70308,5.70335,81.38,5.70575,5.70604,5.70502,5.70533,94.1,True
'2018-07-30T11:14:00',5.70335,5.70405,5.70287,5.70378,54.81,5.70527,5.70606,5.70487,5.7058,70.35,True
'2018-07-30T11:15:00',5.70382,5.70412,5.70363,5.70392,19.62,5.70583,5.70583,5.70537,5.70566,41.14,True
'2018-07-30T11:16:00',5.70388,5.70498,5.70327,5.70459,48.53,5.70566,5.7069,5.70518,5.70641,96.39,True
'2018-07-30T11:17:00',5.70449,5.70615,5.70445,5.70582,93.78,5.70642,5.70815,5.70618,5.70768,79.21,False
'2018-07-30T11:18:00',5.70571,5.70578,5.70331,5.70475,72.85,5.7077,5.7077,5.70503,5.70652,63.27,False
'2018-07-30T11:19:00',5.70475,5.70477,5.70151,5.70155,148.42,5.70651,5.70651,5.70349,5.70369,135.09,True
'2018-07-30T11:20:00',5.70166,5.70241,5.70023,5.70179,146.75,5.70369,5.70424,5.70198,5.70352,146.25,False
'2018-07-30T11:21:00',5.70182,5.70202,5.70144,5.70144,67.22,5.70355,5.70373,5.70319,5.70321,57.68,True
'2018-07-30T11:22:00',5.70148,5.70246,5.70148,5.70161,73.25,5.70322,5.70416,5.70322,5.70337,71.75,False
'2018-07-30T11:23:00',5.70163,5.70307,5.70147,5.70153,72.86,5.70339,5.70483,5.70323,5.70328,77.03,True
'2018-07-30T11:24:00',5.70153,5.70345,5.70153,5.70271,88.9,5.70329,5.70521,5.70329,5.70448,90.51,True
'2018-07-30T11:25:00',5.70271,5.70286,5.70244,5.70281,69.89,5.70438,5.70457,5.70416,5.70452,60.53,True
'2018-07-30T11:26:00',5.70284,5.70387,5.70268,5.70373,73.33,5.70457,5.70563,5.70437,5.70551,64.49,False
'2018-07-30T11:27:00',5.70374,5.70421,5.70306,5.70316,76.18,5.70551,5.70591,5.70474,5.70477,83.72,True
'2018-07-30T11:28:00',5.70316,5.70621,5.70247,5.70599,116.17,5.70479,5.70799,5.7041,5.70769,88.25,False
'2018-07-30T11:29:00',5.70602,5.70654,5.70426,5.7049,130.31,5.70769,5.70807,5.70606,5.70683,110.0,True
'2018-07-30T11:30:00',5.7049,5.70762,5.70485,5.70547,89.96,5.70685,5.70922,5.70672,5.70723,110.33,False
'2018-07-30T11:31:00',5.70546,5.70663,5.70418,5.70428,124.27,5.70715,5.70822,5.70591,5.70594,138.92,True
'2018-07-30T11:32:00',5.70421,5.70594,5.70342,5.70545,131.05,5.70594,5.70771,5.70517,5.70734,122.74,False
'2018-07-30T11:33:00',5.70551,5.70672,5.70405,5.70538,54.15,5.70739,5.70845,5.70611,5.7072,90.4,True
'2018-07-30T11:34:00',5.70538,5.70822,5.70466,5.70578,66.71,5.70721,5.70994,5.70677,5.70787,106.01,False
'2018-07-30T11:35:00',5.70578,5.70696,5.70512,5.70524,37.41,5.70788,5.70879,5.70742,5.70746,56.0,False
'2018-07-30T11:36:00',5.70545,5.70676,5.70433,5.70494,85.87,5.70775,5.70875,5.70612,5.70668,120.06,True
'2018-07-30T11:37:00',5.70494,5.70668,5.7048,5.70575,141.35,5.70664,5.70842,5.70644,5.70785,146.21,False
'2018-07-30T11:38:00',5.7058,5.70676,5.70565,5.70578,85.9,5.70785,5.70852,5.70743,5.70755,94.62,True
'2018-07-30T11:39:00',5.70575,5.70643,5.70482,5.70599,124.39,5.70752,5.70811,5.70657,5.70774,130.48,True
'2018-07-30T11:40:00',5.70599,5.70867,5.70597,5.7084,145.41,5.70768,5.71054,5.70767,5.71018,133.18,True
'2018-07-30T11:41:00',5.7084,5.70929,5.70812,5.70857,149.49,5.71013,5.71105,5.70988,5.71034,153.97,False
'2018-07-30T11:42:00',5.70856,5.70993,5.70732,5.70786,109.42,5.71032,5.7116,5.70908,5.70964,113.26,True
'2018-07-30T11:43:00',5.70789,5.70987,5.70765,5.70833,137.03,5.70964,5.71161,5.70941,5.71005,135.95,False
'2018-07-30T11:44:00',5.70834,5.70854,5.70759,5.70785,82.49,5.71007,5.71027,5.70929,5.70956,74.58,True
'2018-07-30T11:45:00',5.70782,5.70794,5.70709,5.70789,72.71,5.70954,5.7097,5.70884,5.70964,83.07,True
'2018-07-30T11:46:00',5.70791,5.70982,5.70757,5.70863,85.4,5.70964,5.71143,5.70932,5.71036,114.01,True
'2018-07-30T11:47:00',5.70868,5.70992,5.70832,5.70891,77.2,5.71039,5.71169,5.71004,5.71063,87.15,False
'2018-07-30T11:48:00',5.70891,5.70936,5.70826,5.70841,53.0,5.71059,5.71097,5.71011,5.71033,64.28,True
'2018-07-30T11:49:00',5.70841,5.70911,5.70802,5.70891,68.98,5.71031,5.7109,5.70974,5.71069,86.75,False
'2018-07-30T11:50:00',5.70889,5.70909,5.70884,5.70884,50.7,5.71066,5.71086,5.71056,5.71058,45.83,True
'2018-07-30T11:51:00',5.70869,5.71187,5.70835,5.71187,49.07,5.71046,5.71358,5.71016,5.71358,77.07,False
'2018-07-30T11:52:00',5.71195,5.71227,5.71096,5.71096,44.17,5.71358,5.71385,5.71263,5.71279,74.57,True
'2018-07-30T11:53:00',5.71096,5.71249,5.71079,5.71174,60.67,5.71275,5.71428,5.71262,5.7137,85.37,True
'2018-07-30T11:54:00',5.71169,5.71374,5.71136,5.71187,66.57,5.7137,5.71504,5.71328,5.7137,108.33,True
'2018-07-30T11:55:00',5.7128,5.71482,5.71272,5.71482,69.96,5.71442,5.7166,5.71441,5.7166,103.35,False
'2018-07-30T11:56:00',5.71482,5.71512,5.71165,5.71277,72.6,5.71662,5.71689,5.71324,5.7145,104.52,True
'2018-07-30T11:57:00',5.71277,5.71454,5.71247,5.7142,91.36,5.71443,5.716,5.71426,5.71585,116.38,True
'2018-07-30T11:58:00',5.71405,5.71472,5.71373,5.71419,46.26,5.7158,5.71642,5.71534,5.71596,49.71,True
'2018-07-30T11:59:00',5.71422,5.71665,5.71422,5.7163,46.84,5.71596,5.71823,5.71594,5.7179,74.98,False
'2018-07-30T12:00:00',5.71618,5.71725,5.71495,5.71496,98.6,5.71777,5.71868,5.7165,5.71652,57.92,True
'2018-07-30T12:01:00',5.71489,5.71557,5.71386,5.71504,44.86,5.71652,5.7172,5.71546,5.71643,81.67,False
'2018-07-30T12:02:00',5.71514,5.71542,5.71377,5.71428,65.87,5.71645,5.71699,5.71523,5.71594,84.07,False
'2018-07-30T12:03:00',5.71403,5.71436,5.71362,5.71396,46.4,5.71576,5.71596,5.71527,5.71553,80.82,True
'2018-07-30T12:04:00',5.71408,5.71483,5.71393,5.7145,33.69,5.71553,5.71644,5.71553,5.71612,65.94,True
'2018-07-30T12:05:00',5.7145,5.71509,5.71446,5.71469,25.23,5.71617,5.71653,5.71608,5.71621,40.83,False
'2018-07-30T12:06:00',5.71478,5.71493,5.71399,5.71404,34.27,5.71621,5.7164,5.7156,5.71562,40.76,True
'2018-07-30T12:07:00',5.71404,5.71448,5.71397,5.71434,18.5,5.7156,5.7159,5.71552,5.71579,38.99,False
'2018-07-30T12:08:00',5.71434,5.71444,5.71405,5.71411,18.62,5.71577,5.71589,5.71563,5.71574,21.7,True
'2018-07-30T12:09:00',5.71423,5.71452,5.71412,5.71429,23.83,5.71587,5.71614,5.71569,5.71594,22.75,False
'2018-07-30T12:10:00',5.71429,5.71435,5.71201,5.71237,75.32,5.71584,5.71601,5.71326,5.71399,53.6,False
'2018-07-30T12:11:00',5.71221,5.71378,5.71193,5.71222,62.37,5.71389,5.71531,5.71355,5.71386,92.89,True
'2018-07-30T12:12:00',5.71225,5.71406,5.71212,5.71369,33.01,5.71389,5.71544,5.71376,5.71535,60.88,False
'2018-07-30T12:13:00',5.71374,5.71384,5.7127,5.71357,34.59,5.71535,5.71541,5.71436,5.71521,45.12,True
'2018-07-30T12:14:00',5.71404,5.71477,5.71354,5.71361,44.66,5.71529,5.71631,5.71507,5.71522,42.83,True
'2018-07-30T12:15:00',5.71376,5.71394,5.71276,5.71394,37.9,5.71536,5.71549,5.71428,5.71549,51.13,False
'2018-07-30T12:16:00',5.71389,5.71434,5.71336,5.71343,25.9,5.71549,5.71572,5.71498,5.71503,50.55,False
'2018-07-30T12:17:00',5.71353,5.71362,5.71168,5.713,103.44,5.71514,5.7152,5.71318,5.71457,153.67,False
'2018-07-30T12:18:00',5.71304,5.71312,5.71229,5.71273,67.32,5.71457,5.71474,5.71376,5.7144,75.06,True
'2018-07-30T12:19:00',5.71263,5.7137,5.7125,5.71356,37.45,5.71426,5.71515,5.71416,5.715,65.77,True
'2018-07-30T12:20:00',5.71356,5.71718,5.71356,5.71554,73.63,5.71503,5.71873,5.71502,5.7171,101.45,False
'2018-07-30T12:21:00',5.71554,5.71568,5.7146,5.71465,52.89,5.71702,5.71733,5.71624,5.71632,54.38,False
'2018-07-30T12:22:00',5.71462,5.71541,5.71432,5.71435,49.64,5.71627,5.71712,5.71604,5.71606,31.27,True
'2018-07-30T12:23:00',5.71439,5.71477,5.71433,5.71476,45.9,5.71606,5.71653,5.71594,5.71649,42.2,True
'2018-07-30T12:24:00',5.71471,5.71543,5.71333,5.71514,68.18,5.71646,5.71715,5.71503,5.71685,81.41,False
'2018-07-30T12:25:00',5.71514,5.71533,5.71453,5.7148,56.32,5.71675,5.71694,5.71614,5.71656,67.24,True
'2018-07-30T12:26:00',5.7148,5.71812,5.71455,5.71725,118.66,5.71652,5.71991,5.71624,5.71857,151.52,True
'2018-07-30T12:27:00',5.71725,5.72039,5.71614,5.72008,107.38,5.71863,5.72211,5.71796,5.7218,106.24,True
'2018-07-30T12:28:00',5.72008,5.72304,5.71977,5.72263,150.15,5.72184,5.72482,5.72184,5.72424,94.56,True
'2018-07-30T12:29:00',5.72263,5.72615,5.71971,5.72557,112.02,5.72419,5.72767,5.72261,5.72708,121.06,True
'2018-07-30T12:30:00',5.72551,5.72801,5.72462,5.72652,79.19,5.72708,5.72966,5.72645,5.72804,106.21,False
'2018-07-30T12:31:00',5.72638,5.72638,5.72429,5.72569,74.17,5.72797,5.72797,5.72592,5.72745,95.25,True
'2018-07-30T12:32:00',5.72573,5.72701,5.72458,5.72594,79.2,5.72745,5.72873,5.72635,5.72767,79.21,True
'2018-07-30T12:33:00',5.72632,5.72742,5.72618,5.7266,72.02,5.72794,5.72882,5.72789,5.72832,66.19,False
'2018-07-30T12:34:00',5.7266,5.7266,5.72387,5.7252,61.28,5.72827,5.72827,5.72551,5.72681,88.08,False
'2018-07-30T12:35:00',5.7252,5.7252,5.72384,5.72384,31.98,5.72675,5.72675,5.72559,5.72561,39.57,False
'2018-07-30T12:36:00',5.72386,5.72386,5.72302,5.72302,57.19,5.72561,5.72561,5.72449,5.72466,73.36,False
'2018-07-30T12:37:00',5.72308,5.72325,5.72252,5.72252,66.36,5.72466,5.72497,5.72423,5.72423,90.99,False
'2018-07-30T12:38:00',5.72254,5.72284,5.72144,5.72154,116.51,5.72426,5.72461,5.72315,5.72325,109.81,True
'2018-07-30T12:39:00',5.72148,5.72282,5.7208,5.72189,68.44,5.72325,5.72412,5.72244,5.72354,112.55,False
'2018-07-30T12:40:00',5.72179,5.7224,5.72167,5.7217,54.88,5.72348,5.7241,5.72331,5.72343,44.0,True
'2018-07-30T12:41:00',5.7217,5.72244,5.72145,5.72206,53.19,5.72345,5.72393,5.72315,5.72383,86.04,True
'2018-07-30T12:42:00',5.72209,5.7222,5.72136,5.72216,48.91,5.72384,5.72385,5.72305,5.72383,44.03,False
'2018-07-30T12:43:00',5.72216,5.7226,5.72138,5.72163,78.05,5.72388,5.72415,5.72306,5.72326,55.8,True
'2018-07-30T12:44:00',5.72168,5.72197,5.72164,5.72181,51.23,5.72326,5.72355,5.72308,5.72334,19.98,True
'2018-07-30T12:45:00',5.72181,5.72223,5.72156,5.72223,38.07,5.72325,5.7236,5.72311,5.72351,39.17,False
'2018-07-30T12:46:00',5.72225,5.72274,5.72191,5.722,87.15,5.72353,5.72443,5.72304,5.72377,80.54,True
'2018-07-30T12:47:00',5.7223,5.72276,5.72113,5.72275,65.05,5.72377,5.72442,5.72303,5.72442,62.64,False
'2018-07-30T12:48:00',5.72268,5.72316,5.72195,5.72217,51.55,5.72442,5.72469,5.72347,5.72395,53.34,True
'2018-07-30T12:49:00',5.72217,5.72493,5.72187,5.72493,52.18,5.72393,5.72681,5.72368,5.72681,60.82,True
'2018-07-30T12:50:00',5.72493,5.72588,5.72423,5.72509,95.84,5.72676,5.7274,5.72609,5.72687,86.21,True
'2018-07-30T12:51:00',5.72533,5.72616,5.72516,5.72571,66.07,5.72687,5.72773,5.72683,5.72746,67.99,True
'2018-07-30T12:52:00',5.7257,5.72601,5.72549,5.72579,50.42,5.72744,5.72771,5.72715,5.72739,47.06,False
'2018-07-30T12:53:00',5.72589,5.72589,5.72507,5.72545,35.04,5.72739,5.72743,5.72672,5.72729,47.5,True
'2018-07-30T12:54:00',5.7256,5.72969,5.7256,5.72959,62.48,5.72734,5.73108,5.72734,5.73104,91.23,True
'2018-07-30T12:55:00',5.72969,5.73294,5.72969,5.73037,91.13,5.73085,5.73592,5.73085,5.73208,83.76,False
'2018-07-30T12:56:00',5.73041,5.73117,5.72977,5.73013,70.06,5.73212,5.73288,5.73153,5.73183,80.23,True
'2018-07-30T12:57:00',5.73019,5.73112,5.7301,5.73105,58.45,5.73183,5.73293,5.73182,5.73288,66.47,True
'2018-07-30T12:58:00',5.73095,5.73542,5.7305,5.73542,87.97,5.73288,5.73709,5.73222,5.73709,110.54,False
'2018-07-30T12:59:00',5.73542,5.73542,5.73243,5.73299,74.89,5.73715,5.73725,5.73399,5.73466,85.06,False
'2018-07-30T13:00:00',5.73299,5.73309,5.73137,5.73216,95.83,5.73475,5.73479,5.73302,5.73383,79.85,False
'2018-07-30T13:01:00',5.73223,5.73312,5.72935,5.73105,186.76,5.73383,5.73478,5.73135,5.73353,134.73,False
'2018-07-30T13:02:00',5.73064,5.73319,5.72836,5.73089,95.0,5.73232,5.73609,5.73012,5.73259,111.4,False
'2018-07-30T13:03:00',5.73089,5.73089,5.72845,5.72845,73.72,5.73261,5.73261,5.73002,5.73042,88.51,True
'2018-07-30T13:04:00',5.72863,5.73085,5.72849,5.73033,97.38,5.73042,5.73278,5.73039,5.73203,77.34,False
'2018-07-30T13:05:00',5.73033,5.73073,5.72917,5.7296,51.52,5.73206,5.73247,5.73077,5.73135,49.08,False
'2018-07-30T13:06:00',5.72957,5.73024,5.72882,5.72924,100.01,5.73132,5.73195,5.73057,5.73095,81.09,False
'2018-07-30T13:07:00',5.72918,5.72972,5.72614,5.72616,187.98,5.7309,5.73143,5.7279,5.7279,166.0,False
'2018-07-30T13:08:00',5.72616,5.72749,5.7248,5.72606,194.81,5.72786,5.72929,5.72649,5.72805,150.19,True
'2018-07-30T13:09:00',5.726,5.72762,5.72552,5.72623,156.41,5.72789,5.72965,5.72723,5.72799,128.73,False
'2018-07-30T13:10:00',5.72628,5.72717,5.72502,5.72616,159.43,5.72799,5.72892,5.72657,5.72792,140.79,True
'2018-07-30T13:11:00',5.72615,5.72698,5.72501,5.72613,115.04,5.72791,5.72871,5.72677,5.72803,108.65,False
'2018-07-30T13:12:00',5.72613,5.7262,5.72418,5.72544,130.8,5.72805,5.72823,5.72594,5.72732,98.09,False
'2018-07-30T13:13:00',5.72544,5.72623,5.72337,5.7237,115.31,5.72734,5.72837,5.72521,5.7255,85.08,True
'2018-07-30T13:14:00',5.72374,5.7263,5.72371,5.72605,92.24,5.72554,5.72808,5.72551,5.72785,75.03,False
'2018-07-30T13:15:00',5.72605,5.72638,5.7233,5.72353,106.79,5.72782,5.72813,5.72504,5.72531,99.8,False
'2018-07-30T13:16:00',5.72353,5.72355,5.72194,5.72225,80.73,5.72528,5.7253,5.72356,5.72387,60.79,False
'2018-07-30T13:17:00',5.72225,5.72231,5.72082,5.72152,67.2,5.72381,5.72411,5.72232,5.72332,47.72,False
'2018-07-30T13:18:00',5.72147,5.72165,5.71933,5.72064,148.6,5.72327,5.72333,5.72085,5.72229,88.53,True
'2018-07-30T13:19:00',5.72065,5.72111,5.71863,5.72111,120.03,5.72229,5.72245,5.72034,5.72241,114.7,True
'2018-07-30T13:20:00',5.72111,5.7225,5.72038,5.72199,73.91,5.72259,5.72416,5.72216,5.72375,65.6,True
'2018-07-30T13:21:00',5.72199,5.72313,5.72199,5.72299,94.86,5.72366,5.72485,5.72366,5.7245,72.8,True
'2018-07-30T13:22:00',5.72299,5.72359,5.722,5.72294,84.84,5.7246,5.7251,5.72376,5.72465,58.46,False
'2018-07-30T13:23:00',5.72307,5.72372,5.72265,5.72281,68.66,5.72466,5.72531,5.72414,5.72479,81.76,False
'2018-07-30T13:24:00',5.7228,5.72284,5.71961,5.7199,71.32,5.72471,5.72481,5.72138,5.72166,84.05,False
'2018-07-30T13:25:00',5.7199,5.72042,5.71589,5.71781,131.28,5.7216,5.72215,5.71877,5.71957,128.15,False
'2018-07-30T13:26:00',5.71782,5.71844,5.71453,5.71453,138.24,5.71959,5.72006,5.71656,5.71656,169.58,False
'2018-07-30T13:27:00',5.71438,5.71569,5.71057,5.71324,132.2,5.71648,5.71778,5.71417,5.71489,154.83,True
'2018-07-30T13:28:00',5.71335,5.71438,5.71298,5.71378,118.81,5.71498,5.71615,5.7147,5.71548,109.46,True
'2018-07-30T13:29:00',5.7138,5.71428,5.71343,5.71397,65.76,5.71548,5.71601,5.71514,5.71568,54.53,False
'2018-07-30T13:30:00',5.71398,5.71404,5.71292,5.71323,120.46,5.71569,5.71576,5.71463,5.71496,112.46,True
'2018-07-30T13:31:00',5.71318,5.71496,5.71301,5.71482,79.55,5.71489,5.71667,5.71466,5.71658,67.39,False
'2018-07-30T13:32:00',5.71482,5.71482,5.7139,5.7139,60.93,5.71654,5.71654,5.71547,5.71547,43.63,True
'2018-07-30T13:33:00',5.7139,5.71459,5.7139,5.71425,65.43,5.71555,5.71632,5.71555,5.71596,42.06,True
'2018-07-30T13:34:00',5.71428,5.71597,5.71428,5.71532,68.01,5.71596,5.71766,5.71596,5.71708,52.17,True
'2018-07-30T13:35:00',5.71532,5.71867,5.71529,5.71752,94.11,5.71704,5.72017,5.71704,5.71911,82.75,False
'2018-07-30T13:36:00',5.71752,5.71804,5.71617,5.71676,97.41,5.71915,5.71973,5.71804,5.71854,76.77,True
'2018-07-30T13:37:00',5.71676,5.71905,5.7161,5.71864,82.21,5.71846,5.72084,5.71788,5.72041,48.31,False
'2018-07-30T13:38:00',5.71864,5.7187,5.71597,5.71665,67.43,5.7205,5.72062,5.71752,5.7183,75.05,True
'2018-07-30T13:39:00',5.71662,5.71898,5.71478,5.71876,108.5,5.7183,5.721,5.71651,5.72058,128.71,False
'2018-07-30T13:40:00',5.71877,5.71943,5.71728,5.71728,54.06,5.72056,5.72118,5.71904,5.71904,60.31,True
'2018-07-30T13:41:00',5.7173,5.7183,5.7173,5.7183,38.37,5.71904,5.71997,5.71904,5.71984,49.87,False
'2018-07-30T13:42:00',5.7183,5.71838,5.7172,5.71749,54.02,5.71974,5.7201,5.71893,5.71922,62.23,True
'2018-07-30T13:43:00',5.71749,5.71813,5.71745,5.7178,41.8,5.71918,5.71982,5.71918,5.71951,37.49,False
'2018-07-30T13:44:00',5.71777,5.71805,5.71721,5.71751,60.75,5.71948,5.71968,5.71896,5.71927,80.81,True
'2018-07-30T13:45:00',5.71754,5.71853,5.71712,5.71793,82.64,5.71927,5.72015,5.71883,5.71971,87.41,False
'2018-07-30T13:46:00',5.71796,5.71894,5.71578,5.71578,132.66,5.71974,5.72044,5.71742,5.71749,109.79,True
'2018-07-30T13:47:00',5.71578,5.71683,5.71542,5.7163,73.06,5.71747,5.71855,5.717,5.71803,82.78,False
'2018-07-30T13:48:00',5.7163,5.71632,5.71414,5.7147,103.86,5.71795,5.71805,5.71587,5.7163,107.0,True
'2018-07-30T13:49:00',5.71471,5.71547,5.71438,5.7153,45.99,5.7163,5.71723,5.71614,5.71705,56.87,False
'2018-07-30T13:50:00',5.71536,5.71552,5.71437,5.71526,90.31,5.71709,5.71728,5.71602,5.71685,106.13,False
'2018-07-30T13:51:00',5.71531,5.71531,5.71197,5.71356,93.33,5.71685,5.71691,5.71385,5.71531,90.69,True
'2018-07-30T13:52:00',5.71354,5.71476,5.7131,5.71389,111.71,5.7153,5.71628,5.71477,5.71558,108.3,False
'2018-07-30T13:53:00',5.71393,5.71398,5.71264,5.71318,88.55,5.71558,5.71558,5.71434,5.71505,59.94,True
'2018-07-30T13:54:00',5.71321,5.71364,5.71279,5.71322,54.6,5.7151,5.7154,5.71462,5.71516,91.11,False
'2018-07-30T13:55:00',5.71331,5.71403,5.71195,5.7125,57.51,5.71518,5.7152,5.71368,5.71412,113.4,False
'2018-07-30T13:56:00',5.71237,5.71239,5.71172,5.71236,83.28,5.71412,5.71412,5.71345,5.71393,102.05,True
'2018-07-30T13:57:00',5.71231,5.71315,5.71204,5.71315,59.44,5.71393,5.71477,5.71359,5.7147,61.22,True
'2018-07-30T13:58:00',5.71303,5.71344,5.71277,5.71314,28.49,5.71467,5.71519,5.71454,5.71497,65.33,True
'2018-07-30T13:59:00',5.71306,5.71524,5.71251,5.71499,49.22,5.71488,5.71686,5.71424,5.71674,97.6,False
'2018-07-30T14:00:00',5.71499,5.71555,5.7118,5.71243,85.32,5.71665,5.71715,5.71337,5.71398,135.45,False
'2018-07-30T14:01:00',5.71243,5.71262,5.71138,5.71214,43.35,5.71395,5.71395,5.71305,5.71386,80.51,True
'2018-07-30T14:02:00',5.71219,5.71456,5.71139,5.71456,70.59,5.71386,5.71628,5.71314,5.71621,57.03,False
'2018-07-30T14:03:00',5.71467,5.71481,5.71407,5.7143,85.81,5.71621,5.71644,5.71544,5.71575,44.15,False
'2018-07-30T14:04:00',5.7143,5.71463,5.71346,5.71384,88.44,5.7158,5.71631,5.71519,5.71552,84.3,False
'2018-07-30T14:05:00',5.71384,5.71482,5.71258,5.71258,85.68,5.71554,5.71641,5.71405,5.71418,101.53,True
'2018-07-30T14:06:00',5.71258,5.71344,5.71228,5.71265,65.51,5.71428,5.71504,5.71397,5.71436,70.88,True
'2018-07-30T14:07:00',5.71255,5.71309,5.71177,5.71283,53.24,5.71427,5.71473,5.71333,5.71458,50.62,True
'2018-07-30T14:08:00',5.7129,5.71347,5.71277,5.71344,90.65,5.71458,5.71512,5.7145,5.71512,84.21,False
'2018-07-30T14:09:00',5.71344,5.71344,5.71208,5.71243,85.15,5.71509,5.7151,5.7136,5.71397,56.74,False
'2018-07-30T14:10:00',5.71253,5.71261,5.71126,5.71128,94.31,5.71397,5.71403,5.71262,5.71279,61.49,False
'2018-07-30T14:11:00',5.71127,5.71148,5.71024,5.71101,56.12,5.71279,5.71304,5.71182,5.71255,74.96,False
'2018-07-30T14:12:00',5.71106,5.71106,5.70888,5.70888,21.84,5.71255,5.71255,5.71052,5.71052,43.33,True
'2018-07-30T14:13:00',5.70868,5.70934,5.70837,5.70934,24.56,5.71032,5.71089,5.71003,5.71081,27.19,True
'2018-07-30T14:14:00',5.70934,5.71049,5.70934,5.71013,38.88,5.7108,5.71205,5.7108,5.71159,79.28,True
'2018-07-30T14:15:00',5.71013,5.71135,5.70905,5.71027,45.3,5.71155,5.71294,5.71075,5.71182,69.22,True
'2018-07-30T14:16:00',5.71027,5.71159,5.70989,5.71108,84.3,5.71181,5.71285,5.71141,5.71272,96.15,False
'2018-07-30T14:17:00',5.71108,5.71108,5.70955,5.71003,103.09,5.71265,5.71265,5.71118,5.7117,91.36,False
'2018-07-30T14:18:00',5.7101,5.71034,5.70907,5.7094,65.77,5.71175,5.71205,5.71084,5.71112,65.73,True
'2018-07-30T14:19:00',5.7094,5.71032,5.7092,5.70959,70.52,5.71117,5.71205,5.71094,5.71132,68.25,False
'2018-07-30T14:20:00',5.70961,5.70964,5.70893,5.70923,72.85,5.71132,5.71141,5.71066,5.71068,57.4,True
'2018-07-30T14:21:00',5.70918,5.70976,5.70902,5.70976,58.68,5.71068,5.71139,5.71066,5.71139,43.87,True
'2018-07-30T14:22:00',5.70976,5.71176,5.70976,5.71046,69.48,5.71143,5.71332,5.71139,5.71206,49.85,True
'2018-07-30T14:23:00',5.71065,5.71279,5.70978,5.71248,81.17,5.71213,5.71429,5.71136,5.71406,109.14,True
'2018-07-30T14:24:00',5.71239,5.71408,5.71105,5.71408,58.72,5.71397,5.71564,5.71265,5.71564,67.83,True
'2018-07-30T14:25:00',5.71402,5.71507,5.71265,5.71498,64.24,5.71559,5.71643,5.71423,5.71643,71.07,True
'2018-07-30T14:26:00',5.71477,5.71785,5.71352,5.71778,76.26,5.71641,5.71931,5.71499,5.71931,79.68,False
'2018-07-30T14:27:00',5.71778,5.71793,5.71478,5.71669,120.56,5.71947,5.71947,5.7167,5.71827,95.65,False
'2018-07-30T14:28:00',5.71683,5.71683,5.71561,5.71604,67.47,5.71844,5.71844,5.71712,5.71771,66.35,False
'2018-07-30T14:29:00',5.71594,5.71724,5.71388,5.71481,60.18,5.71752,5.71885,5.71552,5.71636,80.94,True
'2018-07-30T14:30:00',5.71487,5.71706,5.71406,5.71554,32.21,5.71636,5.71869,5.71563,5.71702,58.34,True
'2018-07-30T14:31:00',5.71541,5.71692,5.71532,5.71573,28.56,5.71702,5.71864,5.71669,5.71741,33.12,True
'2018-07-30T14:32:00',5.71574,5.71682,5.71573,5.7162,36.38,5.71741,5.71857,5.71727,5.71788,64.61,False
'2018-07-30T14:33:00',5.716,5.71636,5.71391,5.71394,36.38,5.71788,5.7181,5.71579,5.71579,60.14,False
'2018-07-30T14:34:00',5.71395,5.71426,5.71369,5.71382,14.83,5.71578,5.7161,5.71545,5.71564,18.59,True
'2018-07-30T14:35:00',5.71382,5.71495,5.71372,5.7141,22.98,5.71559,5.71646,5.71556,5.71593,32.39,True
'2018-07-30T14:36:00',5.7142,5.71518,5.71408,5.71425,11.85,5.71602,5.71698,5.71594,5.71598,22.8,False
'2018-07-30T14:37:00',5.71435,5.71466,5.71264,5.71407,53.37,5.71601,5.7164,5.71446,5.71574,102.75,False
'2018-07-30T14:38:00',5.71407,5.71548,5.7116,5.71161,104.33,5.71572,5.71735,5.71325,5.71331,151.77,True
'2018-07-30T14:39:00',5.71094,5.71235,5.71072,5.71182,62.79,5.71266,5.71406,5.71244,5.71352,81.15,True
'2018-07-30T14:40:00',5.7118,5.71314,5.7116,5.71285,53.4,5.71352,5.71486,5.71332,5.71451,55.34,False
'2018-07-30T14:41:00',5.71282,5.71374,5.71093,5.71238,130.22,5.71451,5.71545,5.71258,5.71402,147.16,True
'2018-07-30T14:42:00',5.71239,5.71472,5.71238,5.71295,115.94,5.71402,5.71643,5.71402,5.71437,131.92,False
'2018-07-30T14:43:00',5.71295,5.71307,5.71227,5.71227,51.0,5.71436,5.71436,5.71367,5.71377,64.25,True
'2018-07-30T14:44:00',5.71227,5.71262,5.71214,5.71247,68.25,5.71382,5.71397,5.71323,5.71388,73.63,False
'2018-07-30T14:45:00',5.71247,5.71264,5.71081,5.71207,89.13,5.71377,5.71401,5.71214,5.71353,93.94,False
'2018-07-30T14:46:00',5.71207,5.71263,5.71092,5.71161,105.88,5.71359,5.71406,5.71222,5.71334,97.33,False
'2018-07-30T14:47:00',5.71161,5.71165,5.70765,5.70916,152.85,5.7133,5.7133,5.70935,5.71093,134.43,True
'2018-07-30T14:48:00',5.70935,5.71177,5.70935,5.71109,101.8,5.71099,5.71336,5.71098,5.71266,100.58,False
'2018-07-30T14:49:00',5.711,5.71301,5.71025,5.71041,83.81,5.71266,5.7147,5.71179,5.71179,112.83,False
'2018-07-30T14:50:00',5.71041,5.71105,5.70967,5.70967,58.96,5.71164,5.71265,5.711,5.71107,52.88,False
'2018-07-30T14:51:00',5.70967,5.7108,5.7093,5.70937,93.69,5.7111,5.71253,5.71094,5.71113,108.33,True
'2018-07-30T14:52:00',5.70934,5.71027,5.70927,5.70997,90.35,5.71105,5.71202,5.71086,5.71164,93.33,False
'2018-07-30T14:53:00',5.70995,5.70995,5.70692,5.70861,83.76,5.71161,5.71161,5.70871,5.71037,77.31,False
'2018-07-30T14:54:00',5.70869,5.70894,5.70725,5.70725,100.91,5.71038,5.71071,5.70884,5.70895,81.39,True
'2018-07-30T14:55:00',5.70719,5.70849,5.70703,5.70803,92.04,5.70896,5.71015,5.7088,5.70974,72.72,True
'2018-07-30T14:56:00',5.70803,5.70928,5.70718,5.70928,122.39,5.70973,5.71095,5.70875,5.71095,86.21,True
'2018-07-30T14:57:00',5.7093,5.71256,5.70912,5.71256,150.0,5.71099,5.71421,5.71069,5.71411,134.55,False
'2018-07-30T14:58:00',5.71239,5.71454,5.71124,5.71124,166.42,5.71384,5.71598,5.71281,5.71281,118.56,True
'2018-07-30T14:59:00',5.71114,5.71332,5.71114,5.71237,125.44,5.71281,5.71504,5.71273,5.71409,173.46,True
'2018-07-30T15:00:00',5.71239,5.71325,5.71149,5.71274,133.8,5.71409,5.71492,5.71314,5.71443,156.74,True
'2018-07-30T15:01:00',5.71286,5.71659,5.71244,5.71509,150.24,5.71453,5.71824,5.71416,5.71679,164.88,False
'2018-07-30T15:02:00',5.7151,5.7157,5.71398,5.71463,159.24,5.71687,5.71739,5.71574,5.71625,201.23,False
'2018-07-30T15:03:00',5.71451,5.71481,5.7124,5.71269,158.69,5.71623,5.7165,5.71416,5.71446,170.88,True
'2018-07-30T15:04:00',5.71272,5.71344,5.71221,5.7127,162.56,5.71447,5.71516,5.71381,5.71448,167.53,False
'2018-07-30T15:05:00',5.7127,5.71326,5.71212,5.71225,212.96,5.71441,5.71504,5.71387,5.71401,216.41,True
'2018-07-30T15:06:00',5.71231,5.71344,5.71177,5.71302,195.79,5.71401,5.7152,5.71338,5.71476,192.48,True
'2018-07-30T15:07:00',5.71298,5.71373,5.71258,5.7134,174.45,5.71476,5.7154,5.71434,5.71516,180.35,False
'2018-07-30T15:08:00',5.71347,5.71358,5.71093,5.71109,161.38,5.71516,5.7153,5.71266,5.71285,173.09,False
'2018-07-30T15:09:00',5.71109,5.71109,5.70709,5.70893,152.37,5.71284,5.71284,5.70825,5.71002,155.35,False
'2018-07-30T15:10:00',5.70914,5.70935,5.70625,5.70733,144.73,5.71002,5.71078,5.70761,5.70847,131.75,False
'2018-07-30T15:11:00',5.70747,5.70751,5.70655,5.70662,160.42,5.70847,5.7091,5.70767,5.70786,160.78,True
'2018-07-30T15:12:00',5.7067,5.70922,5.7062,5.70922,121.15,5.70786,5.71062,5.70786,5.71062,137.71,True
'2018-07-30T15:13:00',5.70923,5.71068,5.70884,5.7106,156.64,5.71079,5.71238,5.7104,5.71238,140.62,False
'2018-07-30T15:14:00',5.71075,5.71124,5.71002,5.71003,133.48,5.71239,5.71302,5.71158,5.71173,160.02,True
'2018-07-30T15:15:00',5.71002,5.71293,5.70982,5.71105,138.86,5.71173,5.7154,5.71152,5.71281,147.15,False
'2018-07-30T15:16:00',5.71102,5.71162,5.70906,5.71021,127.86,5.71273,5.71343,5.71077,5.71198,117.35,False
'2018-07-30T15:17:00',5.71018,5.71063,5.70897,5.71008,178.37,5.71187,5.71235,5.71069,5.71181,153.48,True
'2018-07-30T15:18:00',5.70994,5.71072,5.70945,5.71011,118.04,5.71172,5.71246,5.71096,5.71189,133.08,False
'2018-07-30T15:19:00',5.71011,5.71051,5.70896,5.7094,118.28,5.71185,5.71223,5.71063,5.71114,136.1,True
'2018-07-30T15:20:00',5.7094,5.71037,5.7094,5.70967,76.6,5.71117,5.71213,5.71117,5.71126,96.17,True
'2018-07-30T15:21:00',5.70967,5.7108,5.70967,5.71029,103.96,5.71129,5.71253,5.71129,5.71193,140.16,False
'2018-07-30T15:22:00',5.71031,5.71101,5.70975,5.71018,102.25,5.71203,5.71277,5.71141,5.71192,123.73,True
'2018-07-30T15:23:00',5.71018,5.71133,5.71018,5.71049,107.3,5.71191,5.71308,5.71191,5.71227,104.97,False
'2018-07-30T15:24:00',5.71054,5.71066,5.70909,5.7091,85.16,5.71227,5.71237,5.7107,5.7107,71.28,False
'2018-07-30T15:25:00',5.70909,5.70942,5.70857,5.70895,81.39,5.7107,5.71107,5.71029,5.71046,90.2,False
'2018-07-30T15:26:00',5.70895,5.70919,5.70754,5.70798,62.24,5.71047,5.71079,5.70922,5.70969,72.8,False
'2018-07-30T15:27:00',5.70791,5.70827,5.70686,5.70716,123.06,5.70955,5.70995,5.70852,5.7086,86.76,False
'2018-07-30T15:28:00',5.70704,5.70734,5.70625,5.70642,128.84,5.70847,5.7089,5.70795,5.7081,79.53,False
'2018-07-30T15:29:00',5.70642,5.70642,5.70538,5.70549,68.07,5.70811,5.70813,5.70709,5.7072,96.76,False
'2018-07-30T15:30:00',5.70551,5.70587,5.70351,5.70466,139.69,5.70723,5.70752,5.70494,5.70639,173.48,True
'2018-07-30T15:31:00',5.70469,5.70507,5.7043,5.70507,117.94,5.70639,5.70671,5.70599,5.70671,109.89,True
'2018-07-30T15:32:00',5.7051,5.70646,5.7051,5.70606,155.04,5.70671,5.70822,5.70671,5.7077,119.69,True
'2018-07-30T15:33:00',5.706,5.70653,5.70419,5.70629,156.99,5.7077,5.70825,5.70564,5.70802,122.74,False
'2018-07-30T15:34:00',5.70629,5.70663,5.7036,5.70532,130.18,5.70805,5.70815,5.70525,5.70684,93.6,True
'2018-07-30T15:35:00',5.70546,5.70639,5.70465,5.70608,156.23,5.70694,5.70812,5.70631,5.70786,129.52,True
'2018-07-30T15:36:00',5.70608,5.70773,5.70482,5.70644,185.5,5.70756,5.7095,5.70655,5.70805,194.81,False
'2018-07-30T15:37:00',5.70649,5.70883,5.70601,5.70637,216.05,5.70805,5.71063,5.70767,5.70813,182.9,False
'2018-07-30T15:38:00',5.70635,5.70636,5.70269,5.70435,199.96,5.70805,5.70815,5.70463,5.70611,183.51,False
'2018-07-30T15:39:00',5.70435,5.70462,5.70161,5.70343,175.89,5.70601,5.70638,5.70337,5.70525,149.37,True
'2018-07-30T15:40:00',5.70343,5.70579,5.70264,5.70544,181.44,5.70531,5.70785,5.70461,5.707,146.39,False
'2018-07-30T15:41:00',5.70539,5.70613,5.70364,5.70459,171.38,5.707,5.70781,5.70539,5.70637,177.22,False
'2018-07-30T15:42:00',5.70434,5.70479,5.70186,5.70297,155.28,5.70627,5.70638,5.70354,5.7049,159.7,True
'2018-07-30T15:43:00',5.70297,5.70823,5.70297,5.70753,120.56,5.70486,5.71037,5.70477,5.70928,186.33,True
'2018-07-30T15:44:00',5.70754,5.70922,5.70663,5.70915,159.91,5.70928,5.71098,5.70829,5.71091,169.09,True
'2018-07-30T15:45:00',5.70918,5.71194,5.70918,5.71167,168.85,5.71091,5.71346,5.71091,5.7134,200.69,False
'2018-07-30T15:46:00',5.71164,5.71186,5.71049,5.71086,99.58,5.71338,5.71343,5.71217,5.71265,113.88,True
'2018-07-30T15:47:00',5.71091,5.71438,5.71031,5.71423,164.62,5.71265,5.71612,5.7121,5.71599,166.56,True
'2018-07-30T15:48:00',5.71422,5.71727,5.71402,5.71696,158.54,5.71597,5.71899,5.7157,5.71882,187.99,False
'2018-07-30T15:49:00',5.71694,5.71745,5.71599,5.71599,106.62,5.71882,5.71906,5.71798,5.71798,118.73,True
'2018-07-30T15:50:00',5.71589,5.71737,5.71474,5.71714,156.81,5.71788,5.71919,5.71704,5.7189,117.9,True
'2018-07-30T15:51:00',5.71712,5.71869,5.71657,5.71745,131.76,5.71886,5.72038,5.71833,5.71916,113.46,False
'2018-07-30T15:52:00',5.71743,5.71816,5.71681,5.71689,151.33,5.71916,5.71986,5.71853,5.71853,139.9,True
'2018-07-30T15:53:00',5.71677,5.71964,5.71677,5.71964,124.25,5.71846,5.72139,5.71845,5.72139,144.86,True
'2018-07-30T15:54:00',5.71966,5.72197,5.71962,5.72126,199.21,5.72139,5.72365,5.72121,5.72302,182.74,True
'2018-07-30T15:55:00',5.72122,5.72465,5.72107,5.72232,141.5,5.72298,5.72645,5.72287,5.72413,138.31,True
'2018-07-30T15:56:00',5.72231,5.72288,5.72067,5.72261,134.01,5.72412,5.7245,5.72244,5.72433,133.81,False
'2018-07-30T15:57:00',5.7226,5.72267,5.72115,5.72227,145.69,5.72431,5.72445,5.72273,5.724,131.91,True
'2018-07-30T15:58:00',5.7223,5.72278,5.72155,5.72247,126.85,5.72403,5.72454,5.72335,5.72423,140.04,True
'2018-07-30T15:59:00',5.72259,5.72732,5.72228,5.72353,159.4,5.72424,5.72906,5.72404,5.72634,173.34,True
'2018-07-30T16:00:00',5.72356,5.72552,5.72259,5.72535,89.44,5.72637,5.72751,5.72477,5.72737,160.72,False
'2018-07-30T16:01:00',5.72536,5.72676,5.72504,5.72537,143.21,5.72737,5.72877,5.72698,5.72713,171.63,True
'2018-07-30T16:02:00',5.72544,5.73115,5.72523,5.73095,154.39,5.72718,5.73324,5.72718,5.73295,215.33,False
'2018-07-30T16:03:00',5.73092,5.73317,5.72927,5.7297,98.72,5.73295,5.73604,5.73117,5.73136,116.51,False
'2018-07-30T16:04:00',5.72985,5.73,5.72568,5.72736,195.12,5.73148,5.7315,5.72786,5.72917,202.43,True
'2018-07-30T16:05:00',5.72735,5.73001,5.72686,5.72881,217.44,5.72917,5.732,5.72846,5.73056,195.36,False
'2018-07-30T16:06:00',5.72881,5.72881,5.72483,5.72512,134.95,5.73042,5.73042,5.72647,5.72676,139.07,False
'2018-07-30T16:07:00',5.7251,5.7251,5.7226,5.72317,182.36,5.72676,5.72676,5.72434,5.72496,178.32,True
'2018-07-30T16:08:00',5.72319,5.72688,5.72314,5.72642,199.8,5.72496,5.7295,5.72496,5.72852,174.71,False
'2018-07-30T16:09:00',5.72656,5.72834,5.72453,5.72604,158.26,5.72859,5.73048,5.72671,5.72812,166.6,True
'2018-07-30T16:10:00',5.72597,5.72755,5.72566,5.72619,150.21,5.72824,5.72931,5.72774,5.72795,151.72,True
'2018-07-30T16:11:00',5.72622,5.72769,5.72622,5.72693,175.23,5.72795,5.72951,5.72795,5.72869,185.81,False
'2018-07-30T16:12:00',5.72693,5.72779,5.72412,5.72414,214.9,5.72867,5.72958,5.72582,5.72582,208.07,False
'2018-07-30T16:13:00',5.72322,5.72483,5.7196,5.72174,169.9,5.72534,5.72638,5.72316,5.72367,155.01,False
'2018-07-30T16:14:00',5.72183,5.72277,5.72135,5.72148,167.83,5.72367,5.72449,5.72304,5.72308,160.34,True
'2018-07-30T16:15:00',5.72156,5.72402,5.71954,5.72371,203.73,5.72316,5.72626,5.72223,5.72559,182.25,True
'2018-07-30T16:16:00',5.72374,5.72486,5.72234,5.72486,146.77,5.72562,5.72664,5.7241,5.72664,131.09,False
'2018-07-30T16:17:00',5.72478,5.72478,5.71665,5.71897,153.0,5.72649,5.72656,5.71945,5.72047,151.39,True
'2018-07-30T16:18:00',5.71897,5.723,5.71897,5.72277,157.01,5.72081,5.72499,5.72075,5.7245,146.53,False
'2018-07-30T16:19:00',5.72294,5.723,5.72115,5.72137,137.09,5.72465,5.72474,5.72302,5.72313,121.35,False
'2018-07-30T16:20:00',5.72137,5.72141,5.71989,5.72016,116.97,5.72311,5.72324,5.72166,5.72191,123.77,True
'2018-07-30T16:21:00',5.72016,5.72103,5.72014,5.7204,85.6,5.72192,5.72272,5.7219,5.72216,81.53,False
'2018-07-30T16:22:00',5.72038,5.7206,5.71902,5.71964,83.75,5.7221,5.72233,5.72063,5.72126,86.36,True
'2018-07-30T16:23:00',5.71964,5.72044,5.71903,5.71995,138.47,5.72135,5.72219,5.72057,5.72171,146.85,False
'2018-07-30T16:24:00',5.71994,5.72004,5.71661,5.71835,185.4,5.72154,5.72172,5.71883,5.72026,178.5,True
'2018-07-30T16:25:00',5.71838,5.72009,5.71838,5.71932,132.68,5.72031,5.72232,5.72031,5.72132,129.93,True
'2018-07-30T16:26:00',5.71926,5.72086,5.71875,5.72086,130.95,5.72132,5.72231,5.72079,5.72231,137.15,False
'2018-07-30T16:27:00',5.72091,5.72273,5.71992,5.71998,158.16,5.72237,5.72419,5.72166,5.72174,171.76,False
'2018-07-30T16:28:00',5.72001,5.72065,5.71538,5.71817,209.83,5.72177,5.72241,5.71861,5.72047,199.53,True
'2018-07-30T16:29:00',5.71788,5.72048,5.71549,5.72001,223.6,5.72018,5.72252,5.71949,5.72181,207.14,False
'2018-07-30T16:30:00',5.72003,5.72028,5.71543,5.71786,148.51,5.72184,5.72338,5.71876,5.71956,148.05,True
'2018-07-30T16:31:00',5.71783,5.72242,5.71521,5.71992,157.84,5.71956,5.72426,5.71898,5.72235,164.64,True
'2018-07-30T16:32:00',5.71971,5.72329,5.71946,5.72075,211.74,5.72219,5.72523,5.72174,5.72252,191.45,True
'2018-07-30T16:33:00',5.72082,5.72349,5.72,5.72253,124.38,5.72252,5.72527,5.72176,5.72431,127.83,False
'2018-07-30T16:34:00',5.7225,5.72419,5.72193,5.7225,142.05,5.72426,5.72595,5.72369,5.72426,154.42,True
'2018-07-30T16:35:00',5.7225,5.72372,5.7223,5.72347,82.67,5.72424,5.72571,5.72404,5.72544,83.72,True
'2018-07-30T16:36:00',5.72344,5.72573,5.72275,5.72539,171.83,5.72541,5.72791,5.72461,5.72738,165.1,False
'2018-07-30T16:37:00',5.72546,5.72585,5.72372,5.7246,215.03,5.72735,5.72822,5.72547,5.72631,218.16,True
'2018-07-30T16:38:00',5.72455,5.72561,5.72414,5.72537,153.21,5.72631,5.72745,5.7259,5.72738,147.72,False
'2018-07-30T16:39:00',5.7254,5.72659,5.7244,5.72455,167.7,5.72738,5.72842,5.72614,5.72629,168.85,False
'2018-07-30T16:40:00',5.72455,5.72458,5.72312,5.72386,141.94,5.72627,5.72631,5.72517,5.72564,140.65,False
'2018-07-30T16:41:00',5.72397,5.72445,5.72202,5.72322,140.48,5.72563,5.72619,5.72383,5.72517,140.57,False
'2018-07-30T16:42:00',5.72315,5.72342,5.71685,5.72213,206.29,5.72486,5.72603,5.72131,5.72389,200.77,False
'2018-07-30T16:43:00',5.72209,5.72309,5.72084,5.72084,115.89,5.72379,5.72485,5.7226,5.7226,112.48,True
'2018-07-30T16:44:00',5.72098,5.72196,5.72098,5.72122,86.45,5.72269,5.72356,5.72265,5.72278,89.78,False
'2018-07-30T16:45:00',5.72122,5.72179,5.72059,5.72066,161.87,5.7228,5.72356,5.72232,5.7224,149.15,False
'2018-07-30T16:46:00',5.72071,5.72153,5.72014,5.72049,155.49,5.72245,5.72324,5.72186,5.72212,139.75,True
'2018-07-30T16:47:00',5.72049,5.72126,5.71996,5.72068,131.75,5.72209,5.72299,5.72163,5.72242,125.76,False
'2018-07-30T16:48:00',5.72052,5.72138,5.7201,5.72038,159.53,5.72222,5.72313,5.72183,5.72215,141.25,True
'2018-07-30T16:49:00',5.72042,5.72256,5.72038,5.72191,110.96,5.72215,5.72417,5.72198,5.72341,123.35,False
'2018-07-30T16:50:00',5.72166,5.7219,5.72018,5.72069,200.19,5.72305,5.72344,5.72155,5.72238,197.13,True
'2018-07-30T16:51:00',5.72069,5.72193,5.72038,5.72145,156.6,5.7224,5.72355,5.72207,5.72287,162.18,True
'2018-07-30T16:52:00',5.72145,5.72245,5.72054,5.7222,134.7,5.72276,5.72422,5.72225,5.72394,134.77,False
'2018-07-30T16:53:00',5.7222,5.72271,5.72122,5.72201,115.91,5.72393,5.72443,5.72294,5.7235,113.23,False
'2018-07-30T16:54:00',5.72194,5.72356,5.72105,5.72168,168.77,5.7235,5.72637,5.72289,5.72343,174.32,False
'2018-07-30T16:55:00',5.72162,5.72207,5.72007,5.72016,157.54,5.72338,5.72386,5.72192,5.72205,149.83,False
'2018-07-30T16:56:00',5.72014,5.7202,5.71885,5.72008,156.86,5.72205,5.72208,5.72058,5.72186,151.17,True
'2018-07-30T16:57:00',5.71999,5.72566,5.71964,5.72438,197.37,5.72177,5.72757,5.7214,5.72605,205.79,False
'2018-07-30T16:58:00',5.72438,5.72487,5.72209,5.72394,179.81,5.72606,5.72654,5.72383,5.72534,180.02,False
'2018-07-30T16:59:00',5.72391,5.7246,5.71974,5.71999,167.04,5.72534,5.72602,5.72127,5.72127,167.53,False
'2018-07-30T17:00:00',5.71999,5.72268,5.71769,5.71901,97.23,5.72163,5.72391,5.7196,5.72093,118.52,True
'2018-07-30T17:01:00',5.71911,5.72006,5.71829,5.71957,68.21,5.72103,5.72153,5.71994,5.72134,79.61,True
'2018-07-30T17:02:00',5.71948,5.72185,5.71932,5.71995,103.26,5.72134,5.72328,5.721,5.72153,74.78,False
'2018-07-30T17:03:00',5.71995,5.71995,5.71897,5.71911,32.96,5.72144,5.72161,5.72079,5.72092,17.03,True
'2018-07-30T17:04:00',5.71911,5.71942,5.71897,5.71923,28.47,5.72091,5.72131,5.72082,5.72102,16.69,True
'2018-07-30T17:05:00',5.71929,5.72008,5.71862,5.71936,53.38,5.72121,5.72197,5.72093,5.72158,47.68,True
'2018-07-30T17:06:00',5.71962,5.72059,5.71493,5.71978,82.55,5.72151,5.72254,5.71899,5.72151,79.77,True
'2018-07-30T17:07:00',5.71978,5.72035,5.71659,5.72005,93.53,5.7216,5.72212,5.719,5.72145,66.17,True
'2018-07-30T17:08:00',5.72005,5.72246,5.71989,5.72124,105.83,5.7215,5.72705,5.7215,5.72317,105.25,True
'2018-07-30T17:09:00',5.72124,5.72282,5.72108,5.72264,45.75,5.72316,5.7245,5.72296,5.72443,31.27,True
'2018-07-30T17:10:00',5.72264,5.72341,5.72255,5.72341,57.0,5.7244,5.72507,5.72435,5.72506,31.17,False
'2018-07-30T17:11:00',5.72341,5.72369,5.72293,5.72327,56.25,5.72503,5.72545,5.72471,5.72488,30.03,True
'2018-07-30T17:12:00',5.72337,5.72405,5.72337,5.72382,72.75,5.72495,5.72572,5.72493,5.72547,40.43,True
'2018-07-30T17:13:00',5.72378,5.72469,5.72356,5.72391,77.25,5.72547,5.72591,5.72499,5.72536,59.35,False
'2018-07-30T17:14:00',5.72391,5.72466,5.72342,5.72366,61.48,5.72541,5.72642,5.72529,5.72562,53.09,True
'2018-07-30T17:15:00',5.72366,5.72662,5.72353,5.72584,71.5,5.72553,5.72845,5.72543,5.7278,70.35,False
'2018-07-30T17:16:00',5.72576,5.72644,5.7238,5.7249,55.43,5.72766,5.72822,5.72583,5.7265,83.87,True
'2018-07-30T17:17:00',5.72485,5.72557,5.72485,5.72522,16.65,5.7265,5.72726,5.7265,5.72682,33.75,False
'2018-07-30T17:18:00',5.72521,5.72543,5.72194,5.72334,85.25,5.72682,5.72713,5.72433,5.72559,120.58,False
'2018-07-30T17:19:00',5.72335,5.72343,5.72277,5.7234,41.15,5.72559,5.72562,5.72466,5.72535,36.6,False
'2018-07-30T17:20:00',5.72354,5.72354,5.72181,5.72285,75.43,5.72542,5.72564,5.72385,5.72461,125.94,True
'2018-07-30T17:21:00',5.72277,5.72344,5.72185,5.72344,58.98,5.72461,5.72521,5.72382,5.72521,103.5,True
'2018-07-30T17:22:00',5.72345,5.72568,5.72339,5.72531,32.3,5.72521,5.72776,5.72521,5.72713,54.38,False
'2018-07-30T17:23:00',5.72528,5.7255,5.72374,5.72475,44.02,5.72713,5.7274,5.72556,5.7268,59.21,True
'2018-07-30T17:24:00',5.72474,5.72571,5.72411,5.72481,31.33,5.7268,5.7273,5.72603,5.72677,41.22,False
'2018-07-30T17:25:00',5.72438,5.72523,5.72392,5.72478,27.68,5.72659,5.7272,5.72613,5.72675,28.44,True
'2018-07-30T17:26:00',5.72502,5.72588,5.72407,5.72588,51.88,5.72695,5.72785,5.72635,5.72785,61.45,False
'2018-07-30T17:27:00',5.72561,5.72561,5.72477,5.72512,22.31,5.72756,5.72756,5.72656,5.72693,36.0,False
'2018-07-30T17:28:00',5.72511,5.72513,5.72445,5.72446,27.77,5.72693,5.72693,5.72629,5.7264,54.75,False
'2018-07-30T17:29:00',5.72445,5.72445,5.72306,5.72388,27.81,5.7264,5.7264,5.72492,5.72558,51.0,False
'2018-07-30T17:30:00',5.72391,5.72427,5.72361,5.72398,74.22,5.72558,5.72572,5.72509,5.72509,76.5,False
'2018-07-30T17:31:00',5.724,5.72414,5.72352,5.72393,61.43,5.72509,5.7255,5.72474,5.72509,66.0,True
'2018-07-30T17:32:00',5.7239,5.72491,5.7236,5.72399,56.56,5.72509,5.72585,5.72509,5.72574,60.75,True
'2018-07-30T17:33:00',5.72419,5.72529,5.72396,5.72503,62.96,5.72574,5.72656,5.72561,5.7265,69.75,False
'2018-07-30T17:34:00',5.72508,5.72508,5.72459,5.72493,59.61,5.7265,5.72668,5.72623,5.72668,60.0,False
'2018-07-30T17:35:00',5.72498,5.72521,5.7248,5.72488,47.96,5.72668,5.72678,5.72627,5.72637,49.49,True
'2018-07-30T17:36:00',5.72493,5.7252,5.72425,5.72489,70.06,5.72637,5.72735,5.72606,5.72728,71.97,True
'2018-07-30T17:37:00',5.72498,5.72575,5.72472,5.72562,50.47,5.72736,5.72813,5.72693,5.728,64.86,True
'2018-07-30T17:38:00',5.72558,5.72718,5.72552,5.72718,42.7,5.72797,5.72916,5.72791,5.72875,54.47,False
'2018-07-30T17:39:00',5.72715,5.72743,5.72562,5.7258,44.71,5.72875,5.72915,5.72801,5.72806,63.33,True
'2018-07-30T17:40:00',5.72574,5.7267,5.72549,5.7266,53.33,5.72806,5.72856,5.72766,5.72856,74.62,False
'2018-07-30T17:41:00',5.72663,5.7269,5.72652,5.72652,36.36,5.72856,5.72868,5.72847,5.72847,31.41,True
'2018-07-30T17:42:00',5.72652,5.72687,5.72592,5.72658,49.38,5.72842,5.72924,5.72787,5.72897,46.33,False
'2018-07-30T17:43:00',5.72666,5.72697,5.72649,5.72651,29.28,5.72908,5.72936,5.72884,5.7289,41.81,False
'2018-07-30T17:44:00',5.72643,5.72649,5.72568,5.72599,43.91,5.72881,5.72884,5.72806,5.72822,59.88,True
'2018-07-30T17:45:00',5.72607,5.72631,5.72577,5.726,50.67,5.72822,5.72856,5.72816,5.72839,56.77,False
'2018-07-30T17:46:00',5.72603,5.72623,5.72555,5.72561,32.62,5.72842,5.72861,5.72793,5.72793,51.61,False
'2018-07-30T17:47:00',5.72563,5.72594,5.72532,5.72532,36.75,5.72803,5.72825,5.7277,5.72771,43.94,True
'2018-07-30T17:48:00',5.72535,5.72654,5.72535,5.72654,35.61,5.72774,5.72872,5.72774,5.72872,53.84,True
'2018-07-30T17:49:00',5.72659,5.72775,5.72643,5.72698,58.01,5.72888,5.72979,5.72832,5.72901,94.87,True
'2018-07-30T17:50:00',5.72699,5.72758,5.72629,5.72746,36.29,5.72901,5.72954,5.72807,5.72939,38.59,False
'2018-07-30T17:51:00',5.72743,5.72762,5.72722,5.72722,41.55,5.72939,5.72952,5.72864,5.72873,25.65,False
'2018-07-30T17:52:00',5.72722,5.72735,5.72669,5.72705,54.64,5.72878,5.72901,5.72861,5.72867,36.79,True
'2018-07-30T17:53:00',5.72705,5.72757,5.72667,5.72721,27.99,5.72873,5.7293,5.72864,5.72916,34.84,False
'2018-07-30T17:54:00',5.72721,5.72726,5.7268,5.72704,81.19,5.72891,5.72896,5.72852,5.72867,66.67,True
'2018-07-30T17:55:00',5.72703,5.72738,5.72679,5.72708,71.81,5.72868,5.72914,5.72861,5.72878,82.06,False
'2018-07-30T17:56:00',5.727,5.72736,5.72662,5.7267,74.16,5.72878,5.72913,5.7284,5.72845,105.75,True
'2018-07-30T17:57:00',5.72671,5.72718,5.7266,5.72674,58.43,5.72845,5.72891,5.72835,5.72847,69.05,True
'2018-07-30T17:58:00',5.72674,5.72789,5.72632,5.72789,52.95,5.72853,5.72922,5.72824,5.72922,70.47,False
'2018-07-30T17:59:00',5.72795,5.72814,5.7269,5.72705,67.85,5.72922,5.72922,5.72838,5.72858,69.75,False
'2018-07-30T18:00:00',5.72715,5.72738,5.72602,5.72602,36.45,5.72858,5.72877,5.72765,5.72765,60.0,True
'2018-07-30T18:01:00',5.72604,5.7265,5.72564,5.72633,36.77,5.72765,5.72862,5.72765,5.72848,53.45,True
'2018-07-30T18:02:00',5.72625,5.72661,5.72578,5.72634,39.94,5.72836,5.72867,5.72811,5.72852,35.33,False
'2018-07-30T18:03:00',5.72634,5.72744,5.72619,5.72619,63.12,5.72847,5.72968,5.72847,5.72854,48.34,False
'2018-07-30T18:04:00',5.72619,5.72652,5.72577,5.72626,22.68,5.72839,5.72839,5.72813,5.72821,24.54,True
'2018-07-30T18:05:00',5.72636,5.72792,5.72585,5.72788,33.38,5.72821,5.73028,5.72797,5.73028,37.95,False
'2018-07-30T18:06:00',5.72794,5.72863,5.72596,5.72666,90.55,5.73034,5.73052,5.72846,5.72896,131.13,True
'2018-07-30T18:07:00',5.72663,5.72741,5.72663,5.72723,40.43,5.72896,5.72933,5.72882,5.72903,73.11,False
'2018-07-30T18:08:00',5.72728,5.7273,5.72677,5.72682,18.59,5.72903,5.72912,5.72881,5.72881,28.5,True
'2018-07-30T18:09:00',5.72688,5.72731,5.72678,5.72721,37.95,5.72881,5.72905,5.72881,5.729,61.5,True
'2018-07-30T18:10:00',5.72724,5.72783,5.72716,5.72735,25.99,5.72914,5.72992,5.72911,5.72914,44.25,True
'2018-07-30T18:11:00',5.72732,5.7282,5.72722,5.72782,32.74,5.72914,5.73028,5.72894,5.72999,50.25,True
'2018-07-30T18:12:00',5.72784,5.72885,5.72765,5.72855,20.89,5.72999,5.73038,5.72995,5.73038,28.87,True
'2018-07-30T18:13:00',5.72855,5.73172,5.7284,5.73163,72.86,5.73035,5.73451,5.73032,5.7338,89.1,False
'2018-07-30T18:14:00',5.73141,5.73205,5.73141,5.7317,15.75,5.73361,5.73362,5.73329,5.73329,18.75,True
'2018-07-30T18:15:00',5.73155,5.73203,5.73089,5.73169,35.14,5.73329,5.73441,5.73322,5.73409,33.58,False
'2018-07-30T18:16:00',5.73169,5.73169,5.73033,5.73061,38.42,5.73393,5.73393,5.73269,5.73292,39.95,True
'2018-07-30T18:17:00',5.73063,5.73183,5.73061,5.73147,52.39,5.73295,5.7341,5.73295,5.73365,41.4,False
'2018-07-30T18:18:00',5.73138,5.73169,5.73094,5.73106,52.66,5.73365,5.73403,5.73332,5.73337,53.05,True
'2018-07-30T18:19:00',5.73106,5.73151,5.73093,5.73151,44.46,5.7334,5.73374,5.73328,5.73364,28.53,True
'2018-07-30T18:20:00',5.73151,5.73197,5.73151,5.73188,37.1,5.73369,5.73428,5.73369,5.7342,20.39,False
'2018-07-30T18:21:00',5.73191,5.73235,5.73114,5.73142,71.86,5.7342,5.73461,5.73326,5.73356,53.65,True
'2018-07-30T18:22:00',5.73142,5.73214,5.73129,5.73186,49.5,5.73353,5.73395,5.73346,5.73381,42.63,True
'2018-07-30T18:23:00',5.73186,5.73215,5.73178,5.73215,29.25,5.73382,5.73398,5.73366,5.73398,20.86,True
'2018-07-30T18:24:00',5.73215,5.73299,5.73208,5.73293,43.5,5.73402,5.73476,5.73401,5.73463,22.6,False
'2018-07-30T18:25:00',5.73293,5.73333,5.73278,5.73281,47.25,5.73458,5.73514,5.73455,5.73472,26.33,True
'2018-07-30T18:26:00',5.73281,5.73317,5.73272,5.73317,25.5,5.73473,5.73491,5.73451,5.73491,12.96,False
'2018-07-30T18:27:00',5.73317,5.73327,5.73236,5.73256,24.75,5.73495,5.735,5.73435,5.73448,12.21,False
'2018-07-30T18:28:00',5.73256,5.73259,5.73177,5.73206,58.5,5.73446,5.73449,5.73381,5.73411,31.52,True
'2018-07-30T18:29:00',5.73206,5.73234,5.73199,5.732,75.37,5.73413,5.73457,5.734,5.73433,40.41,False
'2018-07-30T18:30:00',5.732,5.732,5.72961,5.72994,74.49,5.73392,5.73392,5.73205,5.7326,68.38,True
'2018-07-30T18:31:00',5.72994,5.73053,5.72994,5.7304,45.82,5.73261,5.7333,5.73261,5.73318,34.48,True
'2018-07-30T18:32:00',5.73038,5.73188,5.73027,5.73182,13.41,5.73315,5.73413,5.73284,5.73409,16.08,False
'2018-07-30T18:33:00',5.73182,5.73182,5.73032,5.73064,26.16,5.73387,5.73387,5.73268,5.73335,31.5,False
'2018-07-30T18:34:00',5.73073,5.73094,5.73007,5.73012,28.92,5.73344,5.73369,5.73282,5.73287,31.19,True
'2018-07-30T18:35:00',5.73014,5.73054,5.73013,5.7304,26.66,5.73289,5.7332,5.73288,5.73316,36.51,False
'2018-07-30T18:36:00',5.7304,5.7304,5.73006,5.73019,11.85,5.73315,5.73315,5.7328,5.73294,15.25,False
'2018-07-30T18:37:00',5.73021,5.73042,5.7294,5.72982,37.01,5.73294,5.73315,5.73214,5.73249,58.61,True
'2018-07-30T18:38:00',5.72982,5.73083,5.72982,5.73029,31.47,5.73248,5.73338,5.73248,5.73298,61.47,True
'2018-07-30T18:39:00',5.73029,5.7308,5.73029,5.73031,26.34,5.73294,5.73342,5.73291,5.73295,41.89,True
'2018-07-30T18:40:00',5.73035,5.73098,5.73016,5.73051,35.58,5.73295,5.73331,5.73266,5.73289,70.1,True
'2018-07-30T18:41:00',5.73054,5.73126,5.73054,5.73065,28.94,5.73289,5.7335,5.73289,5.73304,48.99,False
'2018-07-30T18:42:00',5.73065,5.73071,5.73023,5.73026,24.45,5.73301,5.73301,5.73259,5.73259,42.64,True
'2018-07-30T18:43:00',5.73024,5.73049,5.73021,5.73046,15.19,5.73259,5.73284,5.73252,5.73284,25.82,False
'2018-07-30T18:44:00',5.7305,5.73077,5.73007,5.73017,18.87,5.73286,5.73306,5.73171,5.73186,39.72,False
'2018-07-30T18:45:00',5.73015,5.73048,5.72885,5.72888,25.96,5.73186,5.73219,5.73095,5.73095,43.46,True
'2018-07-30T18:46:00',5.72887,5.73009,5.72874,5.72978,23.34,5.73095,5.73201,5.73078,5.73175,44.25,True
'2018-07-30T18:47:00',5.72976,5.7301,5.72971,5.72996,29.74,5.73175,5.73218,5.73175,5.73183,48.0,False
'2018-07-30T18:48:00',5.72989,5.73002,5.7295,5.72971,34.86,5.73183,5.73183,5.73138,5.73153,64.5,True
'2018-07-30T18:49:00',5.72969,5.73035,5.72968,5.73025,36.45,5.73153,5.73193,5.73153,5.73193,57.75,True
'2018-07-30T18:50:00',5.73018,5.73079,5.73018,5.73063,22.32,5.73193,5.73227,5.73179,5.73227,36.0,False
'2018-07-30T18:51:00',5.73059,5.73067,5.73032,5.73032,32.34,5.73227,5.73227,5.73196,5.73196,53.25,False
'2018-07-30T18:52:00',5.73035,5.73038,5.72997,5.73006,40.04,5.73196,5.732,5.7316,5.73165,44.25,True
'2018-07-30T18:53:00',5.73008,5.73116,5.73008,5.73092,26.84,5.73165,5.73269,5.73165,5.73241,38.25,False
'2018-07-30T18:54:00',5.73074,5.73116,5.73022,5.73032,23.72,5.73241,5.73274,5.73205,5.73205,42.75,True
'2018-07-30T18:55:00',5.73024,5.73061,5.73016,5.7304,25.62,5.73205,5.73237,5.73205,5.73229,43.5,True
'2018-07-30T18:56:00',5.73038,5.73069,5.73038,5.7306,18.52,5.73229,5.73238,5.73219,5.73229,35.25,False
'2018-07-30T18:57:00',5.73057,5.7306,5.73022,5.73034,19.67,5.73229,5.73238,5.73173,5.73194,35.25,True
'2018-07-30T18:58:00',5.73035,5.73068,5.73022,5.73044,25.58,5.73194,5.73224,5.73183,5.73199,47.25,True
'2018-07-30T18:59:00',5.73055,5.73081,5.73035,5.73064,15.18,5.73199,5.73238,5.73199,5.73228,30.0,True
'2018-07-30T19:00:00',5.73051,5.7314,5.73032,5.7306,29.52,5.73228,5.73306,5.73214,5.73258,36.0,False
'2018-07-30T19:01:00',5.73063,5.73108,5.73029,5.73049,20.51,5.73258,5.73269,5.73216,5.73245,29.25,True
'2018-07-30T19:02:00',5.73062,5.73173,5.73057,5.73089,17.39,5.73245,5.73353,5.73245,5.73285,35.25,True
'2018-07-30T19:03:00',5.73098,5.73333,5.73098,5.73218,14.87,5.73285,5.73541,5.73285,5.73476,22.85,False
'2018-07-30T19:04:00',5.73218,5.73308,5.73149,5.73149,27.0,5.73479,5.73488,5.7335,5.7335,27.0,True
'2018-07-30T19:05:00',5.73152,5.7318,5.73146,5.73147,17.25,5.7335,5.73389,5.7335,5.73355,17.25,False
'2018-07-30T19:06:00',5.7315,5.73152,5.73118,5.73129,13.5,5.73355,5.73355,5.73331,5.73331,13.5,False
'2018-07-30T19:07:00',5.73109,5.73113,5.73029,5.73031,37.5,5.73331,5.73331,5.73198,5.73198,37.5,True
'2018-07-30T19:08:00',5.73029,5.73045,5.73004,5.73045,28.49,5.73198,5.73223,5.73195,5.73223,27.75,False
'2018-07-30T19:09:00',5.73047,5.73047,5.72906,5.72936,38.88,5.73223,5.73223,5.7309,5.73117,47.25,True
'2018-07-30T19:10:00',5.72941,5.7295,5.72925,5.72943,15.68,5.73117,5.73121,5.73089,5.73104,21.0,False
'2018-07-30T19:11:00',5.72946,5.72954,5.72864,5.72888,43.36,5.73104,5.73112,5.73039,5.73058,53.25,True
'2018-07-30T19:12:00',5.72885,5.72988,5.72874,5.72921,39.73,5.73058,5.73143,5.73044,5.73109,40.5,True
'2018-07-30T19:13:00',5.72917,5.7301,5.72917,5.72983,12.97,5.73109,5.73188,5.73095,5.73188,24.0,False
'2018-07-30T19:14:00',5.72993,5.73012,5.72957,5.72975,7.78,5.73188,5.73198,5.73159,5.73169,15.0,False
'2018-07-30T19:15:00',5.72975,5.73001,5.72909,5.72932,18.32,5.73178,5.73189,5.73111,5.73124,21.36,False
'2018-07-30T19:16:00',5.72935,5.72943,5.72912,5.72919,21.24,5.73124,5.7314,5.73105,5.73118,31.5,True
'2018-07-30T19:17:00',5.72924,5.73198,5.72921,5.73178,28.84,5.73118,5.73352,5.73118,5.73329,25.84,True
'2018-07-30T19:18:00',5.73194,5.73293,5.73194,5.73245,7.41,5.73329,5.73515,5.73329,5.73462,10.45,False
'2018-07-30T19:19:00',5.73256,5.73256,5.73152,5.73155,9.27,5.73474,5.73474,5.73367,5.73367,8.51,False
'2018-07-30T19:20:00',5.73164,5.73194,5.73091,5.73116,7.77,5.73377,5.73404,5.73298,5.73324,7.77,False
'2018-07-30T19:21:00',5.73112,5.73134,5.73107,5.73107,5.55,5.73319,5.7334,5.73312,5.73312,5.55,True
'2018-07-30T19:22:00',5.73101,5.73147,5.73097,5.73116,8.89,5.73306,5.73351,5.733,5.73319,8.14,False
'2018-07-30T19:23:00',5.73112,5.73116,5.73072,5.73105,8.92,5.73314,5.73319,5.73275,5.73307,7.4,True
'2018-07-30T19:24:00',5.73089,5.73123,5.73035,5.73123,13.35,5.73244,5.73325,5.73237,5.73325,12.21,False
'2018-07-30T19:25:00',5.73133,5.73162,5.73021,5.73064,11.87,5.73334,5.73363,5.73223,5.73265,10.73,True
'2018-07-30T19:26:00',5.73068,5.73103,5.73054,5.73098,8.51,5.7327,5.73307,5.73255,5.73302,8.51,False
'2018-07-30T19:27:00',5.73093,5.73131,5.73074,5.73083,8.51,5.73297,5.73337,5.73279,5.73289,9.26,True
'2018-07-30T19:28:00',5.73097,5.7317,5.73093,5.73164,10.02,5.73303,5.73376,5.73299,5.7337,8.51,False
'2018-07-30T19:29:00',5.73159,5.73179,5.73135,5.73135,17.18,5.73365,5.73386,5.73342,5.73342,11.1,True
'2018-07-30T19:30:00',5.73145,5.73258,5.73145,5.73258,50.17,5.73352,5.73466,5.73352,5.73466,25.9,False
'2018-07-30T19:31:00',5.73248,5.73267,5.73207,5.73245,25.43,5.73456,5.73473,5.73403,5.73451,15.55,False
'2018-07-30T19:32:00',5.73235,5.73274,5.73185,5.73195,14.9,5.73441,5.7348,5.73383,5.73399,12.24,False
'2018-07-30T19:33:00',5.73198,5.732,5.73163,5.73185,22.09,5.73399,5.73399,5.7335,5.7338,17.91,True
'2018-07-30T19:34:00',5.73179,5.73233,5.73174,5.7323,15.33,5.73379,5.73432,5.73373,5.73432,16.85,True
'2018-07-30T19:35:00',5.73229,5.73265,5.73197,5.73252,13.82,5.73427,5.73456,5.73398,5.7345,13.07,False
'2018-07-30T19:36:00',5.73252,5.73273,5.73235,5.73252,10.47,5.73456,5.73456,5.73432,5.73446,9.34,True
'2018-07-30T19:37:00',5.73267,5.73304,5.73237,5.73292,18.68,5.73446,5.73497,5.73439,5.73488,20.97,False
'2018-07-30T19:38:00',5.73294,5.73306,5.73243,5.73243,19.09,5.73488,5.73496,5.7343,5.7343,17.59,True
'2018-07-30T19:39:00',5.73243,5.73272,5.73217,5.73272,13.75,5.73425,5.73454,5.7342,5.7345,19.82,False
'2018-07-30T19:40:00',5.73277,5.73288,5.72981,5.7303,54.3,5.7345,5.73472,5.73195,5.73299,59.23,False
'2018-07-30T19:41:00',5.73033,5.73066,5.72937,5.72957,28.74,5.73299,5.7332,5.7314,5.7316,34.82,True
'2018-07-30T19:42:00',5.72957,5.7305,5.72957,5.7304,12.21,5.73148,5.73252,5.73148,5.73238,22.83,False
'2018-07-30T19:43:00',5.7303,5.73041,5.72988,5.73007,5.55,5.73233,5.73233,5.73169,5.73189,9.73,True
'2018-07-30T19:44:00',5.73017,5.73045,5.72978,5.7303,8.14,5.73189,5.73216,5.73169,5.73211,16.5,True
'2018-07-30T19:45:00',5.73026,5.7304,5.73026,5.7304,2.59,5.73211,5.73225,5.73211,5.73225,5.25,False
'2018-07-30T19:46:00',5.7305,5.73055,5.72867,5.72897,22.06,5.73225,5.73233,5.7311,5.7314,21.7,True
'2018-07-30T19:47:00',5.72904,5.72908,5.72888,5.72908,26.25,5.7314,5.73182,5.73134,5.73177,25.87,False
'2018-07-30T19:48:00',5.72908,5.72922,5.72431,5.72554,53.58,5.73176,5.73191,5.7265,5.72837,53.59,False
'2018-07-30T19:49:00',5.7256,5.72568,5.72445,5.72513,85.87,5.72843,5.72851,5.72686,5.72796,82.87,True
'2018-07-30T19:50:00',5.72546,5.72569,5.72506,5.7255,41.25,5.7281,5.72852,5.72789,5.72824,42.0,False
'2018-07-30T19:51:00',5.7255,5.72589,5.72546,5.72546,75.75,5.72823,5.72865,5.7282,5.72822,72.75,False
'2018-07-30T19:52:00',5.72545,5.72548,5.72494,5.72518,43.5,5.72821,5.72826,5.72771,5.72794,44.25,True
'2018-07-30T19:53:00',5.7252,5.72581,5.7252,5.72564,41.25,5.72796,5.72859,5.72792,5.72842,36.75,True
'2018-07-30T19:54:00',5.72564,5.72633,5.72564,5.72588,50.25,5.72835,5.72906,5.72835,5.72864,50.25,False
'2018-07-30T19:55:00',5.72585,5.72588,5.72553,5.72558,36.0,5.72862,5.72864,5.72829,5.72833,34.5,False
'2018-07-30T19:56:00',5.72558,5.72558,5.72521,5.72523,31.5,5.72834,5.72834,5.72798,5.72798,32.25,False
'2018-07-30T19:57:00',5.72514,5.72514,5.72446,5.72476,52.5,5.7279,5.7279,5.72701,5.72755,52.5,False
'2018-07-30T19:58:00',5.72444,5.72486,5.72418,5.72455,43.5,5.72701,5.72763,5.72701,5.72738,44.25,False
'2018-07-30T19:59:00',5.72456,5.72481,5.72311,5.72325,67.5,5.72739,5.72764,5.72594,5.726,68.25,True
'2018-07-30T20:00:00',5.72325,5.72347,5.72325,5.72337,40.5,5.72608,5.7262,5.72594,5.72606,42.0,False
'2018-07-30T20:01:00',5.72338,5.72344,5.72278,5.72309,65.25,5.72606,5.72606,5.72543,5.72545,65.25,True
'2018-07-30T20:02:00',5.72312,5.72368,5.72312,5.72368,17.25,5.72557,5.72613,5.72557,5.72613,17.25,False
'2018-07-30T20:03:00',5.72368,5.72368,5.72343,5.72354,13.5,5.72601,5.72629,5.72601,5.72629,13.5,False
'2018-07-30T20:04:00',5.72356,5.72379,5.72309,5.72345,37.5,5.72629,5.72654,5.72591,5.72602,38.25,False
'2018-07-30T20:05:00',5.72348,5.72371,5.72304,5.72315,39.75,5.72608,5.72627,5.72585,5.72593,40.5,True
'2018-07-30T20:06:00',5.72309,5.72406,5.72309,5.72379,40.5,5.7259,5.72687,5.72583,5.7266,40.5,False
'2018-07-30T20:07:00',5.72377,5.72382,5.72375,5.72377,12.0,5.72658,5.72663,5.72656,5.72658,12.0,False
'2018-07-30T20:08:00',5.7238,5.72381,5.72356,5.72375,12.0,5.72661,5.72662,5.72637,5.72657,10.5,False
'2018-07-30T20:09:00',5.72377,5.72379,5.72357,5.72359,8.25,5.72658,5.72661,5.72638,5.7264,8.25,True
'2018-07-30T20:10:00',5.72342,5.72378,5.72342,5.72377,10.5,5.7262,5.72659,5.7262,5.72658,11.25,False
'2018-07-30T20:11:00',5.7238,5.72382,5.72367,5.72368,9.75,5.72661,5.72663,5.72628,5.72628,9.75,False
'2018-07-30T20:12:00',5.72366,5.72366,5.72302,5.72314,23.25,5.72625,5.72625,5.72559,5.72586,22.49,True
'2018-07-30T20:13:00',5.72312,5.72318,5.72312,5.72312,5.99,5.72586,5.72599,5.72586,5.72593,6.75,True
'2018-07-30T20:14:00',5.72311,5.72989,5.72311,5.72989,75.98,5.72588,5.73242,5.72588,5.73237,77.61,False
'2018-07-30T20:15:00',5.72992,5.7315,5.72557,5.72591,78.14,5.73237,5.7341,5.72841,5.72871,71.97,False
'2018-07-30T20:16:00',5.72592,5.72594,5.72478,5.72478,37.12,5.72873,5.72903,5.72765,5.72783,35.25,True
'2018-07-30T20:17:00',5.72479,5.7258,5.72472,5.7251,51.0,5.72765,5.72858,5.72765,5.72791,50.25,False
'2018-07-30T20:18:00',5.72517,5.72517,5.72462,5.72464,34.5,5.72805,5.72805,5.72749,5.72767,33.75,False
'2018-07-30T20:19:00',5.72464,5.72487,5.72367,5.72375,44.95,5.72741,5.72791,5.72645,5.7265,43.84,False
'2018-07-30T20:20:00',5.72385,5.72385,5.72349,5.7235,12.95,5.7265,5.72656,5.72613,5.72625,27.75,True
'2018-07-30T20:21:00',5.72344,5.72824,5.72268,5.72803,37.86,5.72594,5.73103,5.72542,5.73085,39.37,False
'2018-07-30T20:22:00',5.7279,5.7279,5.7232,5.72325,33.0,5.73005,5.73005,5.72603,5.72608,33.0,False
'2018-07-30T20:23:00',5.72332,5.72332,5.72291,5.72294,19.5,5.72608,5.72608,5.72567,5.7257,19.5,False
'2018-07-30T20:24:00',5.72292,5.72294,5.72169,5.72228,42.75,5.72568,5.7257,5.72445,5.72504,42.75,True
'2018-07-30T20:25:00',5.72228,5.72259,5.72186,5.72258,40.5,5.72506,5.72542,5.72468,5.72528,39.75,True
'2018-07-30T20:26:00',5.72258,5.72354,5.72238,5.72354,36.75,5.72529,5.72637,5.72521,5.72637,36.75,False
'2018-07-30T20:27:00',5.72356,5.7238,5.72319,5.72327,40.5,5.72639,5.72663,5.726,5.7261,37.5,True
'2018-07-30T20:28:00',5.7233,5.72363,5.7233,5.72363,16.5,5.72613,5.72644,5.72613,5.72638,15.0,True
'2018-07-30T20:29:00',5.72362,5.72384,5.72362,5.72383,18.75,5.72638,5.72666,5.72637,5.72665,17.25,False
'2018-07-30T20:30:00',5.72381,5.72397,5.72363,5.7237,26.25,5.7266,5.72679,5.72638,5.72651,24.75,True
'2018-07-30T20:31:00',5.72375,5.72538,5.72373,5.72425,43.5,5.72656,5.72795,5.72647,5.72708,41.24,False
'2018-07-30T20:32:00',5.72431,5.72431,5.72323,5.72326,22.48,5.7271,5.7271,5.72604,5.72607,22.49,False
'2018-07-30T20:33:00',5.72322,5.72322,5.72263,5.72271,23.97,5.72603,5.72603,5.72544,5.72552,24.75,True
'2018-07-30T20:34:00',5.72297,5.72302,5.72289,5.72302,14.95,5.72578,5.72582,5.7257,5.72576,18.75,False
'2018-07-30T20:35:00',5.72304,5.72319,5.72253,5.72264,25.5,5.72576,5.7258,5.72526,5.7254,26.25,True
'2018-07-30T20:36:00',5.72261,5.72304,5.72255,5.72292,30.0,5.72537,5.72573,5.72533,5.7255,35.25,True
'2018-07-30T20:37:00',5.72301,5.72301,5.72286,5.72298,14.62,5.72564,5.72565,5.72563,5.72563,15.37,False
'2018-07-30T20:38:00',5.72301,5.72315,5.72279,5.72279,19.5,5.72563,5.7258,5.72561,5.72561,19.5,True
'2018-07-30T20:39:00',5.72281,5.72316,5.72281,5.72308,12.0,5.72564,5.72591,5.72564,5.72591,12.37,False
'2018-07-30T20:40:00',5.72299,5.72299,5.72226,5.72226,16.5,5.72582,5.72582,5.72496,5.725,14.6,True
'2018-07-30T20:41:00',5.72226,5.72246,5.72182,5.72235,46.5,5.72499,5.7252,5.72449,5.72511,37.36,False
'2018-07-30T20:42:00',5.72237,5.72242,5.72212,5.72218,39.75,5.72513,5.72513,5.72446,5.72473,30.28,True
'2018-07-30T20:43:00',5.72218,5.72263,5.72175,5.72228,74.91,5.72476,5.72513,5.72399,5.72494,69.63,False
'2018-07-30T20:44:00',5.72228,5.72236,5.7219,5.72195,42.67,5.72496,5.72504,5.72428,5.72432,40.82,False
'2018-07-30T20:45:00',5.72195,5.72211,5.72148,5.72157,36.62,5.72433,5.7246,5.72386,5.72419,38.96,True
'2018-07-30T20:46:00',5.72157,5.7218,5.72155,5.72175,37.87,5.7242,5.72444,5.724,5.72434,32.85,True
'2018-07-30T20:47:00',5.72175,5.72175,5.72129,5.72175,32.25,5.72429,5.72436,5.72387,5.72436,23.89,False
'2018-07-30T20:48:00',5.72175,5.72175,5.72111,5.72112,29.23,5.72434,5.72434,5.72333,5.72333,16.32,True
'2018-07-30T20:49:00',5.72112,5.7212,5.72105,5.7212,25.86,5.7233,5.72356,5.72328,5.72356,13.32,True
'2018-07-30T20:50:00',5.72118,5.72173,5.72116,5.72165,31.5,5.72356,5.72415,5.7235,5.72398,14.8,False
'2018-07-30T20:51:00',5.72164,5.72164,5.72115,5.72116,23.58,5.72401,5.72404,5.72312,5.72314,14.46,True
'2018-07-30T20:52:00',5.72125,5.72156,5.72125,5.72146,14.47,5.72316,5.72353,5.72311,5.72343,12.95,False
'2018-07-30T20:53:00',5.72161,5.72163,5.71929,5.71965,49.84,5.72343,5.72366,5.72205,5.72239,49.09,False
'2018-07-30T20:54:00',5.71947,5.72081,5.71855,5.71873,40.75,5.72223,5.72296,5.72148,5.72149,42.0,False
'2018-07-30T20:55:00',5.71874,5.71888,5.7185,5.71863,28.5,5.7215,5.72155,5.72128,5.72146,28.5,True
'2018-07-30T20:56:00',5.71866,5.71992,5.7185,5.71969,37.44,5.72149,5.72272,5.72125,5.72252,42.34,False
'2018-07-30T20:57:00',5.71974,5.72001,5.7191,5.71966,58.12,5.72257,5.72268,5.72205,5.72249,60.0,False
'2018-07-30T20:58:00',5.71977,5.72009,5.7192,5.71929,49.5,5.72252,5.72292,5.72202,5.72211,47.25,True
'2018-07-30T20:59:00',5.71937,5.71985,5.71898,5.71985,63.0,5.72214,5.72263,5.72181,5.7226,63.0,False
'2018-07-30T21:00:00',5.71985,5.72054,5.7191,5.71966,79.11,5.72258,5.72329,5.72202,5.7222,78.0,False
'2018-07-30T21:01:00',5.71963,5.71963,5.71928,5.71958,22.5,5.7222,5.72223,5.72193,5.72221,22.5,True
'2018-07-30T21:02:00',5.71955,5.71987,5.71938,5.71987,36.75,5.72221,5.72242,5.7222,5.72242,37.5,True
'2018-07-30T21:03:00',5.71984,5.72017,5.71965,5.71991,27.75,5.72235,5.72274,5.72235,5.72274,28.5,False
'2018-07-30T21:04:00',5.71986,5.72009,5.71982,5.71983,18.75,5.72268,5.72292,5.72265,5.72266,18.0,False
'2018-07-30T21:05:00',5.7199,5.7199,5.71958,5.71959,18.0,5.72266,5.72268,5.72241,5.72242,16.5,False
'2018-07-30T21:06:00',5.71958,5.71958,5.71931,5.71931,7.5,5.72241,5.72241,5.72214,5.72214,7.5,False
'2018-07-30T21:07:00',5.71937,5.71939,5.71882,5.71917,32.25,5.72216,5.72216,5.72147,5.72187,30.74,True
'2018-07-30T21:08:00',5.71917,5.71936,5.71909,5.71925,41.25,5.72188,5.72212,5.72162,5.72202,42.0,False
'2018-07-30T21:09:00',5.71922,5.71925,5.71899,5.71899,9.0,5.72199,5.72203,5.72175,5.72175,9.0,False
'2018-07-30T21:10:00',5.71901,5.71901,5.71875,5.71875,10.5,5.72177,5.72177,5.72151,5.72151,10.5,True
'2018-07-30T21:11:00',5.71881,5.71995,5.71881,5.71921,36.37,5.72157,5.72271,5.72157,5.72197,36.75,False
'2018-07-30T21:12:00',5.71922,5.71939,5.71892,5.71892,23.25,5.72198,5.72204,5.72168,5.72168,24.0,False
'2018-07-30T21:13:00',5.71895,5.71906,5.71865,5.71879,33.75,5.72171,5.72182,5.72117,5.72155,31.86,True
'2018-07-30T21:14:00',5.71882,5.72033,5.71857,5.72029,67.84,5.72158,5.72306,5.72117,5.72305,69.33,False
'2018-07-30T21:15:00',5.72022,5.72022,5.71911,5.71957,25.49,5.72298,5.72298,5.72162,5.72233,20.54,False
'2018-07-30T21:16:00',5.71954,5.72064,5.71927,5.71927,49.46,5.7223,5.72338,5.72175,5.72175,42.21,True
'2018-07-30T21:17:00',5.71927,5.71978,5.71907,5.71968,36.32,5.72174,5.72254,5.72155,5.72244,29.86,True
'2018-07-30T21:18:00',5.71972,5.71977,5.71972,5.71973,6.0,5.72247,5.72253,5.72247,5.72249,5.61,False
'2018-07-30T21:19:00',5.71972,5.71996,5.71962,5.71962,15.73,5.72248,5.72272,5.72244,5.72244,15.36,False
'2018-07-30T21:20:00',5.71968,5.71989,5.71949,5.71949,25.46,5.72251,5.72272,5.72232,5.72232,25.07,True
'2018-07-30T21:21:00',5.71948,5.71991,5.71948,5.71987,16.1,5.7223,5.72274,5.7223,5.72268,16.86,False
'2018-07-30T21:22:00',5.71988,5.71991,5.71986,5.71988,9.75,5.72271,5.72273,5.7226,5.72265,5.95,True
'2018-07-30T21:23:00',5.71987,5.72072,5.71981,5.72061,24.75,5.72265,5.72346,5.7226,5.72339,21.7,True
'2018-07-30T21:24:00',5.72061,5.72101,5.72043,5.72088,45.0,5.72343,5.7238,5.72326,5.72371,47.25,False
'2018-07-30T21:25:00',5.72085,5.72092,5.72066,5.72068,19.5,5.72364,5.72375,5.72349,5.72351,19.5,True
'2018-07-30T21:26:00',5.72088,5.72091,5.72067,5.72069,29.25,5.72358,5.72372,5.72348,5.7235,28.5,True
'2018-07-30T21:27:00',5.72068,5.72096,5.72052,5.72091,38.25,5.72349,5.72377,5.72333,5.72372,39.0,False
'2018-07-30T21:28:00',5.72095,5.72103,5.72039,5.72041,33.75,5.72376,5.72377,5.72314,5.7232,34.5,False
'2018-07-30T21:29:00',5.72036,5.72044,5.72029,5.72033,24.0,5.72317,5.72323,5.7231,5.72313,26.25,True
'2018-07-30T21:30:00',5.72033,5.72058,5.72021,5.72039,36.75,5.72315,5.7232,5.72302,5.72304,39.0,False
'2018-07-30T21:31:00',5.72035,5.72051,5.72025,5.72025,31.5,5.72304,5.72304,5.72294,5.72294,31.5,True
'2018-07-30T21:32:00',5.7203,5.72059,5.7203,5.72041,27.0,5.72294,5.72318,5.72294,5.72305,27.0,True
'2018-07-30T21:33:00',5.72044,5.72055,5.72035,5.72039,30.0,5.72299,5.72325,5.72299,5.7232,33.0,False
'2018-07-30T21:34:00',5.72035,5.72046,5.71996,5.71999,34.5,5.72315,5.72315,5.72262,5.72262,34.5,True
'2018-07-30T21:35:00',5.71997,5.7201,5.7199,5.72,29.25,5.72262,5.72263,5.72253,5.72262,29.25,True
'2018-07-30T21:36:00',5.72,5.72024,5.7199,5.72022,23.25,5.72253,5.72269,5.7225,5.72269,23.25,False
'2018-07-30T21:37:00',5.72025,5.7206,5.71952,5.71969,31.12,5.72269,5.72308,5.7222,5.7222,31.5,False
'2018-07-30T21:38:00',5.71972,5.71972,5.7174,5.71762,45.0,5.7222,5.7222,5.72025,5.72043,45.75,True
'2018-07-30T21:39:00',5.71766,5.71773,5.71744,5.71773,27.75,5.72045,5.72063,5.72033,5.72043,28.5,True
'2018-07-30T21:40:00',5.71778,5.71805,5.71767,5.71805,23.25,5.72043,5.72099,5.72043,5.72099,23.25,False
'2018-07-30T21:41:00',5.71809,5.71809,5.71787,5.71801,19.5,5.72099,5.72099,5.72071,5.72071,19.5,True
'2018-07-30T21:42:00',5.71801,5.71802,5.71779,5.71801,18.75,5.72085,5.72097,5.72074,5.72097,18.75,False
'2018-07-30T21:43:00',5.718,5.718,5.71773,5.71781,18.75,5.72097,5.72097,5.72062,5.72062,18.75,True
'2018-07-30T21:44:00',5.71787,5.71795,5.7177,5.71791,14.25,5.72062,5.72067,5.72048,5.72067,14.25,False
'2018-07-30T21:45:00',5.71795,5.71826,5.71764,5.71791,30.75,5.72067,5.72099,5.72045,5.72052,30.75,True
'2018-07-30T21:46:00',5.71767,5.71872,5.71746,5.7184,47.25,5.72048,5.72136,5.72009,5.7212,50.25,False
'2018-07-30T21:47:00',5.71835,5.71837,5.71825,5.71831,24.0,5.72115,5.72115,5.72095,5.72095,24.75,False
'2018-07-30T21:48:00',5.71827,5.71829,5.71795,5.71809,30.0,5.72095,5.72095,5.72051,5.72082,30.75,False
'2018-07-30T21:49:00',5.71814,5.71824,5.71789,5.71792,27.0,5.72082,5.72082,5.72044,5.72044,27.0,True
'2018-07-30T21:50:00',5.71794,5.71799,5.71788,5.71791,27.75,5.72044,5.72056,5.72044,5.72049,27.75,True
'2018-07-30T21:51:00',5.71792,5.71804,5.71788,5.71797,27.75,5.72049,5.72061,5.7204,5.72051,27.75,False
'2018-07-30T21:52:00',5.71797,5.71816,5.71736,5.71747,39.75,5.72048,5.72076,5.72008,5.72008,39.75,False
'2018-07-30T21:53:00',5.7175,5.7175,5.71709,5.71713,37.5,5.72008,5.72008,5.71975,5.71975,37.5,True
'2018-07-30T21:54:00',5.71719,5.71727,5.71694,5.71713,31.5,5.71975,5.71978,5.71956,5.71978,31.5,True
'2018-07-30T21:55:00',5.71704,5.71847,5.7162,5.71839,87.35,5.71978,5.72126,5.7187,5.72121,89.24,False
'2018-07-30T21:56:00',5.71828,5.7184,5.7173,5.71743,52.49,5.7211,5.72123,5.72013,5.72026,54.0,True
'2018-07-30T21:57:00',5.71738,5.71782,5.71674,5.71764,65.25,5.72021,5.72065,5.71956,5.72046,66.0,True
'2018-07-30T21:58:00',5.71766,5.71785,5.71684,5.71781,60.36,5.72046,5.72049,5.71967,5.72049,61.5,False
'2018-07-30T21:59:00',5.71784,5.71794,5.71674,5.71677,69.37,5.72049,5.72049,5.71939,5.71939,71.25,False
'2018-07-30T22:00:00',5.7166,5.71715,5.71578,5.71659,86.62,5.71939,5.71971,5.71833,5.71911,88.78,False
'2018-07-30T22:01:00',5.71661,5.71662,5.7162,5.71626,47.25,5.71911,5.71911,5.7189,5.7189,47.25,True
'2018-07-30T22:02:00',5.71629,5.71657,5.71619,5.71649,35.25,5.7189,5.71919,5.7189,5.71905,35.25,True
'2018-07-30T22:03:00',5.71655,5.71763,5.71578,5.71738,51.75,5.71905,5.72031,5.7183,5.71992,52.87,False
'2018-07-30T22:04:00',5.71741,5.71743,5.71705,5.71705,41.25,5.71992,5.71997,5.71975,5.71975,41.25,False
'2018-07-30T22:05:00',5.71704,5.71712,5.71675,5.71696,31.5,5.71975,5.71975,5.71947,5.71947,31.5,True
'2018-07-30T22:06:00',5.71697,5.71714,5.71697,5.71714,43.5,5.71947,5.71981,5.71947,5.71981,43.5,True
'2018-07-30T22:07:00',5.71717,5.71899,5.71717,5.71894,37.5,5.71981,5.72172,5.71981,5.7217,37.5,False
'2018-07-30T22:08:00',5.71897,5.71899,5.71868,5.71868,30.75,5.72172,5.72175,5.72146,5.7215,27.0,True
'2018-07-30T22:09:00',5.71869,5.71892,5.71868,5.71892,27.0,5.72151,5.72167,5.72142,5.72164,26.25,False
'2018-07-30T22:10:00',5.71892,5.71892,5.71876,5.71876,20.25,5.72157,5.72165,5.72146,5.72151,19.5,False
'2018-07-30T22:11:00',5.71875,5.71875,5.71849,5.71849,25.5,5.72151,5.72151,5.72088,5.72088,25.5,False
'2018-07-30T22:12:00',5.71839,5.71852,5.71665,5.71667,44.25,5.72069,5.72093,5.71901,5.71901,41.59,False
'2018-07-30T22:13:00',5.71663,5.71669,5.7162,5.71627,44.25,5.71901,5.71901,5.71874,5.71888,38.55,True
'2018-07-30T22:14:00',5.71627,5.71634,5.71609,5.71632,29.25,5.71887,5.71887,5.71861,5.71885,29.25,True
'2018-07-30T22:15:00',5.71639,5.71661,5.71629,5.7163,16.5,5.71885,5.71901,5.7188,5.71895,13.08,False
'2018-07-30T22:16:00',5.71636,5.71682,5.71603,5.71621,23.25,5.71895,5.7193,5.71885,5.71904,22.87,False
'2018-07-30T22:17:00',5.71616,5.71638,5.71524,5.71524,43.5,5.71898,5.71909,5.71833,5.71833,43.5,False
'2018-07-30T22:18:00',5.71521,5.71521,5.71473,5.71489,31.11,5.71833,5.71833,5.71751,5.71811,33.0,True
'2018-07-30T22:19:00',5.71492,5.7159,5.71426,5.71535,67.5,5.71813,5.71875,5.71709,5.7181,69.0,False
'2018-07-30T22:20:00',5.7153,5.71554,5.71496,5.71527,45.0,5.7181,5.71881,5.71804,5.71804,45.0,True
'2018-07-30T22:21:00',5.71527,5.71556,5.71527,5.71544,9.75,5.71799,5.71816,5.71782,5.71806,9.75,False
'2018-07-30T22:22:00',5.71544,5.71547,5.71518,5.71539,14.25,5.71805,5.71806,5.71801,5.71806,14.25,False
'2018-07-30T22:23:00',5.71539,5.71539,5.71538,5.71538,2.25,5.71811,5.71811,5.71801,5.71801,2.25,False
'2018-07-30T22:24:00',5.71538,5.71546,5.71517,5.71538,30.0,5.71805,5.71805,5.71797,5.718,30.0,False
'2018-07-30T22:25:00',5.71533,5.71541,5.71485,5.71514,40.5,5.718,5.718,5.71768,5.71789,42.75,False
'2018-07-30T22:26:00',5.71514,5.71519,5.71511,5.71511,9.0,5.71788,5.71788,5.71782,5.71788,9.0,True
'2018-07-30T22:27:00',5.715,5.71596,5.71455,5.71519,51.75,5.71783,5.71877,5.71727,5.71784,55.5,True
'2018-07-30T22:28:00',5.71513,5.71559,5.71508,5.71547,68.25,5.71784,5.71834,5.71784,5.71828,69.75,False
'2018-07-30T22:29:00',5.71542,5.71552,5.71479,5.71523,72.0,5.71823,5.71827,5.7176,5.71802,74.25,False
'2018-07-30T22:30:00',5.71523,5.71549,5.71495,5.71504,62.25,5.71804,5.7183,5.71776,5.71785,62.25,False
'2018-07-30T22:31:00',5.71511,5.71553,5.71476,5.7149,81.0,5.71792,5.71834,5.71757,5.71771,81.0,True
'2018-07-30T22:32:00',5.71494,5.7158,5.71494,5.71558,54.75,5.71775,5.71856,5.71775,5.71834,54.75,False
'2018-07-30T22:33:00',5.71559,5.71596,5.71523,5.71541,61.5,5.71835,5.71885,5.71805,5.71823,61.5,True
'2018-07-30T22:34:00',5.7156,5.71601,5.71525,5.71601,29.25,5.71842,5.71883,5.71807,5.71883,29.25,False
'2018-07-30T22:35:00',5.716,5.716,5.71528,5.71576,68.25,5.71883,5.71883,5.71811,5.71859,68.25,False
'2018-07-30T22:36:00',5.71573,5.71603,5.71522,5.71527,65.25,5.71856,5.71886,5.71798,5.71802,65.25,True
'2018-07-30T22:37:00',5.71527,5.71617,5.71522,5.71604,45.75,5.71803,5.71893,5.71797,5.7188,45.37,False
'2018-07-30T22:38:00',5.71598,5.71625,5.71552,5.71574,117.0,5.71873,5.71903,5.7183,5.71852,116.62,True
'2018-07-30T22:39:00',5.71569,5.71617,5.71554,5.71606,81.75,5.71847,5.71894,5.71832,5.71884,82.5,False
'2018-07-30T22:40:00',5.71609,5.71629,5.71512,5.71512,36.0,5.71887,5.71907,5.71789,5.71789,36.0,True
'2018-07-30T22:41:00',5.71506,5.716,5.71506,5.71544,90.75,5.71784,5.71876,5.71784,5.7182,91.87,True
'2018-07-30T22:42:00',5.71551,5.71596,5.71499,5.71596,51.0,5.71827,5.71879,5.71782,5.71879,51.0,False
'2018-07-30T22:43:00',5.71595,5.71595,5.71527,5.71532,49.5,5.71878,5.71878,5.71809,5.71815,49.5,True
'2018-07-30T22:44:00',5.71541,5.71579,5.71509,5.7154,60.75,5.71824,5.71861,5.71792,5.71823,60.75,False
'2018-07-30T22:45:00',5.71541,5.71592,5.71504,5.71538,48.75,5.71823,5.71873,5.71785,5.7182,49.5,False
'2018-07-30T22:46:00',5.7154,5.71542,5.71501,5.71506,20.25,5.71823,5.71825,5.71784,5.71789,20.25,True
'2018-07-30T22:47:00',5.71515,5.71536,5.71514,5.71514,22.5,5.71798,5.71818,5.71795,5.71795,22.5,True
'2018-07-30T22:48:00',5.71511,5.71525,5.7147,5.71516,37.5,5.71792,5.71805,5.71753,5.71797,37.5,True
'2018-07-30T22:49:00',5.71517,5.716,5.71477,5.71594,43.5,5.71798,5.71878,5.71758,5.7187,43.5,True
'2018-07-30T22:50:00',5.71597,5.71628,5.71575,5.71615,40.5,5.71873,5.71909,5.71855,5.71896,40.5,True
'2018-07-30T22:51:00',5.7161,5.71665,5.71596,5.71659,53.25,5.71891,5.71948,5.71879,5.71942,53.25,False
'2018-07-30T22:52:00',5.71658,5.71683,5.71635,5.71635,32.62,5.71941,5.71973,5.71935,5.71954,33.0,False
'2018-07-30T22:53:00',5.71628,5.71633,5.71589,5.7159,36.0,5.71954,5.71962,5.71909,5.71917,36.0,False
'2018-07-30T22:54:00',5.71585,5.71606,5.71531,5.71533,36.75,5.71916,5.71931,5.71812,5.71814,36.75,False
'2018-07-30T22:55:00',5.7154,5.71544,5.71445,5.71466,70.0,5.71821,5.71871,5.71745,5.71747,70.0,False
'2018-07-30T22:56:00',5.71463,5.71478,5.71462,5.71469,24.75,5.71744,5.71759,5.71735,5.71735,22.85,False
'2018-07-30T22:57:00',5.71437,5.71464,5.71404,5.71406,29.25,5.71718,5.71747,5.71681,5.71684,29.62,True
'2018-07-30T22:58:00',5.71467,5.71607,5.71463,5.71547,78.62,5.71744,5.71834,5.71656,5.717,87.35,True
'2018-07-30T22:59:00',5.71542,5.71577,5.71227,5.71577,138.0,5.71679,5.72078,5.71657,5.72045,138.0,True
'2018-07-30T23:00:00',5.71875,5.71875,5.71609,5.71619,3.0,5.7217,5.7217,5.7204,5.7204,3.0,False
'2018-07-30T23:01:00',5.71513,5.71619,5.71513,5.71573,3.19,5.72106,5.72106,5.72017,5.72017,3.19,False
'2018-07-30T23:02:00',5.71513,5.71573,5.71513,5.71573,0.94,5.72078,5.72078,5.72017,5.72017,0.94,False
'2018-07-30T23:03:00',5.71573,5.71573,5.71503,5.71505,9.0,5.72029,5.72146,5.72029,5.72146,9.0,False
'2018-07-30T23:04:00',5.71512,5.71583,5.71502,5.71575,35.25,5.72153,5.72153,5.71933,5.71938,35.25,True
'2018-07-30T23:05:00',5.71585,5.71631,5.71578,5.71595,22.5,5.72002,5.72047,5.71924,5.71924,17.93,False
'2018-07-30T23:06:00',5.71587,5.71588,5.71561,5.71571,42.36,5.71929,5.71952,5.71882,5.71897,26.22,True
'2018-07-30T23:07:00',5.71576,5.71586,5.71561,5.71577,46.06,5.71883,5.71913,5.71883,5.71886,25.94,True
'2018-07-30T23:08:00',5.71577,5.71713,5.7157,5.7162,58.32,5.71887,5.72155,5.71886,5.71964,36.53,True
'2018-07-30T23:09:00',5.7162,5.71621,5.71618,5.71621,24.79,5.71965,5.71969,5.71961,5.71963,27.07,False
'2018-07-30T23:10:00',5.71621,5.71621,5.71621,5.71621,0.37,5.71962,5.71962,5.71962,5.71962,0.37,True
'2018-07-30T23:11:00',5.71623,5.71623,5.71623,5.71623,0.37,5.71966,5.71966,5.71966,5.71966,0.37,True
'2018-07-30T23:12:00',5.71624,5.71633,5.71623,5.71623,2.59,5.71966,5.71968,5.71962,5.71968,2.59,True
'2018-07-30T23:13:00',5.7163,5.71643,5.7163,5.71643,91.02,5.71968,5.71968,5.71963,5.71966,91.02,True
'2018-07-30T23:14:00',5.71639,5.71646,5.71639,5.71643,111.37,5.71966,5.71971,5.71963,5.71968,114.01,True
'2018-07-30T23:15:00',5.7164,5.71646,5.71632,5.71646,4.07,5.71968,5.71974,5.71959,5.71974,4.07,False
'2018-07-30T23:16:00',5.71643,5.71643,5.7163,5.71636,4.81,5.71971,5.71971,5.71961,5.71961,4.81,False
'2018-07-30T23:17:00',5.71644,5.71646,5.71411,5.7142,56.62,5.71968,5.71987,5.71956,5.71987,99.94,True
'2018-07-30T23:18:00',5.7142,5.71449,5.71413,5.71447,33.68,5.71985,5.71989,5.71978,5.71986,38.19,False
'2018-07-30T23:19:00',5.71451,5.71453,5.71444,5.71445,26.64,5.71988,5.71989,5.7197,5.71976,31.92,False
'2018-07-30T23:20:00',5.71445,5.71457,5.71409,5.71448,51.82,5.71972,5.71977,5.71958,5.71966,102.74,True
'2018-07-30T23:21:00',5.71448,5.71466,5.7142,5.71432,30.35,5.71971,5.72042,5.71944,5.72042,57.71,True
'2018-07-30T23:22:00',5.71435,5.71468,5.71432,5.71467,9.63,5.72029,5.72095,5.72004,5.72024,9.63,False
'2018-07-30T23:23:00',5.71455,5.71455,5.7145,5.71452,3.33,5.72023,5.72023,5.72015,5.72015,3.33,False
'2018-07-30T23:24:00',5.71457,5.71457,5.71418,5.71418,2.96,5.72016,5.72016,5.72012,5.72012,2.96,True
'2018-07-30T23:25:00',5.71432,5.71459,5.71432,5.71455,8.51,5.72012,5.72013,5.71985,5.71985,9.65,True
'2018-07-30T23:26:00',5.71455,5.71455,5.7145,5.7145,5.18,5.71984,5.72016,5.71984,5.72004,5.56,False
'2018-07-30T23:27:00',5.71454,5.71465,5.7145,5.71453,6.29,5.72005,5.72018,5.7198,5.71985,6.29,True
'2018-07-30T23:28:00',5.71455,5.71459,5.71445,5.71451,14.81,5.71982,5.72021,5.71981,5.72017,16.71,True
'2018-07-30T23:29:00',5.71451,5.71472,5.7145,5.71472,34.04,5.72013,5.72018,5.7198,5.72018,35.94,False
'2018-07-30T23:30:00',5.71453,5.71498,5.71384,5.71384,40.01,5.72004,5.72014,5.71868,5.71868,70.01,True
'2018-07-30T23:31:00',5.71385,5.7153,5.71383,5.71529,14.45,5.71868,5.71915,5.71868,5.71882,27.36,False
'2018-07-30T23:32:00',5.71531,5.71592,5.71481,5.71499,35.3,5.71883,5.71949,5.71873,5.71935,59.98,True
'2018-07-30T23:33:00',5.71497,5.71617,5.71411,5.7151,41.22,5.71943,5.71987,5.71912,5.71923,70.86,True
'2018-07-30T23:34:00',5.71512,5.71593,5.71499,5.71577,22.97,5.71923,5.71951,5.71894,5.71898,36.66,True
'2018-07-30T23:35:00',5.71582,5.71621,5.71548,5.71601,28.38,5.71898,5.71947,5.71888,5.71905,30.39,False
'2018-07-30T23:36:00',5.716,5.716,5.71504,5.71582,14.44,5.71905,5.71913,5.71884,5.71898,14.06,False
'2018-07-30T23:37:00',5.71582,5.71582,5.71504,5.71515,15.18,5.719,5.7193,5.71897,5.71902,14.8,True
'2018-07-30T23:38:00',5.71506,5.71589,5.71504,5.71531,18.14,5.719,5.71925,5.71896,5.71914,17.76,False
'2018-07-30T23:39:00',5.71525,5.71535,5.71477,5.71482,25.9,5.71909,5.71922,5.71885,5.71908,26.28,True
'2018-07-30T23:40:00',5.71571,5.71616,5.71483,5.71615,89.36,5.71907,5.7193,5.71906,5.7193,53.65,True
'2018-07-30T23:41:00',5.71614,5.71653,5.71602,5.71631,45.37,5.7193,5.72015,5.7192,5.71953,22.95,True
'2018-07-30T23:42:00',5.71631,5.71643,5.71616,5.71616,36.73,5.7195,5.71991,5.7194,5.71989,18.88,True
'2018-07-30T23:43:00',5.71618,5.71634,5.71612,5.71624,39.75,5.71989,5.72013,5.71952,5.7201,19.61,False
'2018-07-30T23:44:00',5.71626,5.71626,5.71592,5.71594,62.6,5.7201,5.72018,5.71932,5.71941,33.7,False
'2018-07-30T23:45:00',5.71595,5.71628,5.71566,5.71575,82.84,5.71941,5.71984,5.71914,5.71927,41.83,True
'2018-07-30T23:46:00',5.71578,5.71621,5.71574,5.716,57.32,5.71935,5.71971,5.71931,5.7195,28.86,True
'2018-07-30T23:47:00',5.71603,5.71609,5.71578,5.71607,92.55,5.7195,5.72002,5.7195,5.71961,46.25,True
'2018-07-30T23:48:00',5.71606,5.71607,5.71573,5.71594,76.42,5.71961,5.71995,5.71924,5.71988,40.36,False
'2018-07-30T23:49:00',5.71598,5.71631,5.71594,5.71606,81.69,5.71988,5.71994,5.71936,5.71951,40.33,False
'2018-07-30T23:50:00',5.71608,5.71626,5.71537,5.7155,55.33,5.71951,5.71976,5.71881,5.71912,35.19,True
'2018-07-30T23:51:00',5.71554,5.71578,5.71531,5.71576,48.74,5.71912,5.71927,5.71886,5.71912,29.36,False
'2018-07-30T23:52:00',5.71565,5.7157,5.71551,5.71564,41.99,5.71909,5.71962,5.71887,5.71888,22.61,False
'2018-07-30T23:53:00',5.71564,5.71565,5.71488,5.7152,117.0,5.71891,5.71903,5.71843,5.71879,61.89,False
'2018-07-30T23:54:00',5.7152,5.71535,5.71407,5.71522,81.12,5.71874,5.71968,5.71852,5.71867,47.64,False
'2018-07-30T23:55:00',5.71522,5.71527,5.71516,5.71523,22.5,5.7187,5.71883,5.71857,5.7186,11.48,False
'2018-07-30T23:56:00',5.71526,5.71549,5.71496,5.71512,25.5,5.71907,5.71908,5.71871,5.71882,12.96,False
'2018-07-30T23:57:00',5.71512,5.71535,5.71489,5.71497,21.5,5.71876,5.7191,5.71864,5.71868,19.99,True
'2018-07-30T23:58:00',5.71496,5.71626,5.71495,5.71617,44.23,5.71868,5.71987,5.71868,5.71972,24.07,True
'2018-07-30T23:59:00',5.71623,5.71675,5.7161,5.71675,34.11,5.71972,5.72019,5.71952,5.72005,20.04,True
'2018-07-31T00:00:00',5.71681,5.71802,5.71681,5.71787,126.7,5.7199,5.72115,5.7199,5.72094,67.04,True
'2018-07-31T00:01:00',5.71786,5.71823,5.71785,5.71817,31.07,5.72094,5.72129,5.72091,5.72124,17.42,False
'2018-07-31T00:02:00',5.71822,5.71834,5.71799,5.71803,30.69,5.7213,5.72142,5.7212,5.7212,17.02,False
'2018-07-31T00:03:00',5.71802,5.71812,5.71792,5.71807,22.1,5.7212,5.72122,5.72097,5.72112,11.47,False
'2018-07-31T00:04:00',5.71804,5.71816,5.71627,5.71797,28.67,5.7211,5.72121,5.71932,5.72101,24.12,True
'2018-07-31T00:05:00',5.71794,5.71857,5.71793,5.71852,13.33,5.72098,5.72162,5.72098,5.72157,12.95,True
'2018-07-31T00:06:00',5.71852,5.71865,5.71824,5.71857,12.22,5.72159,5.72166,5.7213,5.72163,12.22,True
'2018-07-31T00:07:00',5.71873,5.72404,5.718,5.72223,42.96,5.72163,5.73388,5.72163,5.73014,38.78,True
'2018-07-31T00:08:00',5.72222,5.72298,5.72207,5.72298,14.06,5.73015,5.7306,5.72966,5.73011,14.06,True
'2018-07-31T00:09:00',5.72296,5.72355,5.72163,5.72322,47.39,5.73008,5.73193,5.72987,5.73007,46.25,True
'2018-07-31T00:10:00',5.72324,5.72374,5.72308,5.72352,11.85,5.7301,5.73066,5.73008,5.73045,11.85,True
'2018-07-31T00:11:00',5.72349,5.72421,5.72211,5.72357,16.67,5.73042,5.73328,5.73038,5.73044,15.91,False
'2018-07-31T00:12:00',5.72361,5.72361,5.72269,5.7229,8.51,5.73045,5.73119,5.73044,5.73071,8.51,False
'2018-07-31T00:13:00',5.7229,5.72324,5.7226,5.7226,11.48,5.7307,5.73081,5.73003,5.7305,11.48,False
'2018-07-31T00:14:00',5.7226,5.72289,5.72237,5.72238,7.4,5.73052,5.73066,5.73033,5.73059,7.4,False
'2018-07-31T00:15:00',5.72233,5.72252,5.72227,5.72244,7.03,5.73054,5.73074,5.73024,5.73024,7.03,True
'2018-07-31T00:16:00',5.72251,5.7226,5.72237,5.72258,5.55,5.73032,5.73076,5.73032,5.73075,5.55,False
'2018-07-31T00:17:00',5.72257,5.72275,5.72239,5.72272,6.66,5.73073,5.73078,5.73038,5.73046,6.66,False
'2018-07-31T00:18:00',5.72262,5.72262,5.72081,5.72243,3.7,5.73061,5.73169,5.73061,5.73076,3.7,True
'2018-07-31T00:19:00',5.72243,5.72274,5.7224,5.72274,6.29,5.73075,5.7308,5.73048,5.73049,6.29,False
'2018-07-31T00:20:00',5.72273,5.72273,5.72245,5.72252,5.55,5.73048,5.73065,5.73047,5.73065,5.55,False
'2018-07-31T00:21:00',5.72258,5.72259,5.72115,5.72234,4.46,5.73071,5.7309,5.73071,5.73076,3.7,False
'2018-07-31T00:22:00',5.72237,5.72261,5.72231,5.72245,7.4,5.73079,5.73081,5.7303,5.7303,7.4,False
'2018-07-31T00:23:00',5.72238,5.72238,5.72204,5.7221,4.44,5.73024,5.73052,5.73024,5.7305,4.44,False
'2018-07-31T00:24:00',5.72213,5.72213,5.72197,5.72202,4.07,5.73053,5.73066,5.73049,5.73053,4.07,False
'2018-07-31T00:25:00',5.72204,5.72204,5.72098,5.72146,7.42,5.73051,5.73324,5.72984,5.72984,6.66,True
'2018-07-31T00:26:00',5.72144,5.72216,5.72081,5.72196,4.82,5.72984,5.73008,5.72982,5.72994,4.44,False
'2018-07-31T00:27:00',5.72199,5.72209,5.72061,5.72061,7.05,5.72996,5.73015,5.72994,5.73012,6.29,True
'2018-07-31T00:28:00',5.72174,5.7219,5.72061,5.72176,11.14,5.73015,5.73017,5.72959,5.72961,9.62,True
'2018-07-31T00:29:00',5.72175,5.72184,5.7216,5.72177,8.14,5.72961,5.73013,5.72961,5.7301,8.14,False
'2018-07-31T00:30:00',5.72173,5.72174,5.72013,5.72164,13.74,5.73013,5.73273,5.72938,5.72958,12.22,False
'2018-07-31T00:31:00',5.72157,5.72172,5.72143,5.72153,10.36,5.72958,5.72979,5.72936,5.72979,10.36,True
'2018-07-31T00:32:00',5.72151,5.72202,5.72007,5.72167,21.95,5.72977,5.73011,5.72955,5.7298,17.39,False
'2018-07-31T00:33:00',5.72021,5.72156,5.72007,5.72156,23.53,5.72978,5.73002,5.7296,5.72985,15.17,False
'2018-07-31T00:34:00',5.72155,5.72194,5.71926,5.72004,28.8,5.72984,5.73101,5.72976,5.73059,17.02,True
'2018-07-31T00:35:00',5.72003,5.72003,5.71983,5.71983,10.12,5.73059,5.73243,5.73059,5.73133,5.94,True
'2018-07-31T00:36:00',5.72001,5.72003,5.72001,5.72003,3.75,5.73133,5.73133,5.7313,5.7313,1.85,True
'2018-07-31T00:37:00',5.72003,5.72003,5.72003,5.72003,2.25,5.73131,5.7314,5.73131,5.7314,1.11,True
'2018-07-31T00:38:00',5.72007,5.72008,5.72007,5.72008,1.5,5.7314,5.7314,5.7314,5.7314,0.74,True
'2018-07-31T00:39:00',5.72008,5.72008,5.72008,5.72008,5.25,5.73268,5.73268,5.73145,5.73156,2.97,True
'2018-07-31T00:40:00',5.72008,5.72027,5.72008,5.72023,13.5,5.73157,5.73162,5.73148,5.73162,6.66,False
'2018-07-31T00:41:00',5.72026,5.72101,5.71899,5.72061,34.49,5.73162,5.73162,5.72676,5.72727,21.17,True
'2018-07-31T00:42:00',5.72065,5.72076,5.72035,5.7206,16.0,5.72727,5.72794,5.72727,5.72763,13.34,False
'2018-07-31T00:43:00',5.72052,5.72069,5.72024,5.72039,6.3,5.72764,5.72914,5.72736,5.72768,5.92,True
'2018-07-31T00:44:00',5.7204,5.72045,5.72035,5.72035,6.66,5.72768,5.72998,5.72767,5.72872,6.66,False
'2018-07-31T00:45:00',5.72033,5.72043,5.71965,5.71981,11.1,5.72869,5.72872,5.72787,5.72821,11.1,True
'2018-07-31T00:46:00',5.7198,5.72681,5.71976,5.72668,14.9,5.7282,5.73143,5.72819,5.7313,16.42,False
'2018-07-31T00:47:00',5.72681,5.72736,5.72035,5.72236,27.26,5.73122,5.73243,5.72916,5.72954,21.94,True
'2018-07-31T00:48:00',5.72236,5.72262,5.72236,5.72249,4.44,5.72955,5.72995,5.72955,5.72993,4.44,False
'2018-07-31T00:49:00',5.72246,5.72249,5.72224,5.72246,4.44,5.72991,5.72997,5.72969,5.72997,4.44,False
'2018-07-31T00:50:00',5.72234,5.72234,5.72049,5.7222,5.56,5.72995,5.73311,5.72984,5.73009,5.56,False
'2018-07-31T00:51:00',5.72077,5.72077,5.72067,5.72067,4.44,5.73033,5.73035,5.73028,5.7303,4.44,True
'2018-07-31T00:52:00',5.72069,5.72079,5.72061,5.72068,10.36,5.73033,5.73046,5.73033,5.73043,10.36,True
'2018-07-31T00:53:00',5.72071,5.72079,5.72068,5.72078,2.96,5.73043,5.73045,5.73043,5.73045,2.96,True
'2018-07-31T00:54:00',5.72078,5.72099,5.72072,5.72099,7.03,5.73046,5.73072,5.73044,5.73072,7.03,False
'2018-07-31T00:55:00',5.72083,5.72088,5.72076,5.72076,2.96,5.73084,5.73107,5.73084,5.73094,2.96,False
'2018-07-31T00:56:00',5.72077,5.72092,5.72076,5.72092,1.85,5.73096,5.73096,5.73058,5.73058,1.85,True
'2018-07-31T00:57:00',5.72093,5.72104,5.72093,5.72104,1.11,5.73058,5.73058,5.73058,5.73058,1.11,False
'2018-07-31T00:58:00',5.72103,5.72104,5.72103,5.72104,1.11,5.73058,5.73058,5.73057,5.73057,1.11,False
'2018-07-31T00:59:00',5.72098,5.72164,5.71986,5.71986,8.9,5.73069,5.73135,5.73062,5.73109,8.14,True
'2018-07-31T01:00:00',5.71986,5.72068,5.71957,5.72031,29.18,5.73146,5.7333,5.73146,5.7333,17.02,False
'2018-07-31T01:01:00',5.72055,5.72073,5.72031,5.72073,13.11,5.73225,5.73301,5.7322,5.73239,7.03,False
'2018-07-31T01:02:00',5.72073,5.72073,5.72073,5.72073,1.5,5.7324,5.7324,5.73238,5.73238,0.74,True
'2018-07-31T01:03:00',5.72073,5.72073,5.72065,5.72065,9.75,5.73297,5.73302,5.7326,5.7326,4.81,False
'2018-07-31T01:04:00',5.72065,5.72078,5.72065,5.72068,9.0,5.73264,5.73264,5.73242,5.73244,4.44,False
'2018-07-31T01:05:00',5.72068,5.72071,5.72047,5.72062,20.25,5.73246,5.73279,5.73241,5.73254,9.99,False
'2018-07-31T01:06:00',5.72062,5.72062,5.72037,5.72042,21.0,5.73256,5.73259,5.73217,5.73222,10.36,True
'2018-07-31T01:07:00',5.72042,5.72053,5.72032,5.72049,26.25,5.7322,5.73278,5.73217,5.73229,12.95,False
'2018-07-31T01:08:00',5.72049,5.7205,5.72044,5.72046,10.5,5.73233,5.73242,5.73226,5.73232,5.18,False
'2018-07-31T01:09:00',5.72046,5.72046,5.72037,5.72039,8.25,5.73197,5.73231,5.73197,5.73212,4.07,True
'2018-07-31T01:10:00',5.72039,5.72075,5.72039,5.72075,13.5,5.73214,5.73232,5.73214,5.73215,6.66,False
'2018-07-31T01:11:00',5.72075,5.72079,5.72069,5.72069,9.75,5.73275,5.73275,5.73204,5.73209,4.81,True
'2018-07-31T01:12:00',5.72069,5.72089,5.72069,5.72079,14.25,5.73207,5.73224,5.73207,5.73211,7.03,False
'2018-07-31T01:13:00',5.72079,5.72079,5.7205,5.72075,15.0,5.73208,5.73262,5.73188,5.732,7.4,False
'2018-07-31T01:14:00',5.72075,5.72075,5.7205,5.72074,11.25,5.73203,5.73206,5.73179,5.73179,5.55,True
'2018-07-31T01:15:00',5.72078,5.72104,5.72078,5.72098,11.25,5.73179,5.73233,5.73179,5.73233,5.55,False
'2018-07-31T01:16:00',5.72116,5.72116,5.72098,5.72098,1.5,5.73233,5.73233,5.73233,5.73233,0.74,True
'2018-07-31T01:17:00',5.72116,5.72116,5.72074,5.72102,18.0,5.73233,5.73239,5.73208,5.73232,8.88,False
'2018-07-31T01:18:00',5.72102,5.72102,5.72093,5.72094,10.5,5.73231,5.73289,5.73226,5.73226,5.18,False
'2018-07-31T01:19:00',5.72094,5.72094,5.72089,5.72089,4.5,5.73225,5.73228,5.73225,5.73225,2.22,True
'2018-07-31T01:20:00',5.72089,5.72093,5.72089,5.72093,18.0,5.73221,5.73282,5.73212,5.73234,8.88,True
'2018-07-31T01:21:00',5.72093,5.72112,5.72088,5.72112,5.25,5.73231,5.73277,5.7323,5.73276,2.59,False
'2018-07-31T01:22:00',5.72111,5.72111,5.72078,5.72078,17.25,5.73276,5.73276,5.73196,5.73212,8.51,True
'2018-07-31T01:23:00',5.72772,5.73032,5.7204,5.72238,37.95,5.73233,5.73438,5.72908,5.72929,36.06,False
'2018-07-31T01:24:00',5.72084,5.72243,5.72027,5.72155,9.62,5.72925,5.72934,5.72885,5.72915,9.62,True
'2018-07-31T01:25:00',5.72155,5.72183,5.72148,5.7218,3.7,5.72914,5.72939,5.72911,5.72936,3.7,False
'2018-07-31T01:26:00',5.72178,5.72178,5.72144,5.72145,5.55,5.72934,5.72942,5.72924,5.72935,5.55,False
'2018-07-31T01:27:00',5.72144,5.72151,5.72138,5.72138,2.59,5.72934,5.72943,5.72905,5.72905,2.59,False
'2018-07-31T01:28:00',5.72008,5.72008,5.71971,5.71972,61.03,5.73268,5.73268,5.72995,5.73004,48.11,True
'2018-07-31T01:29:00',5.7199,5.72015,5.71982,5.71982,59.3,5.73005,5.73217,5.72996,5.73193,55.5,False
'2018-07-31T01:30:00',5.71982,5.71982,5.71962,5.71962,9.36,5.73037,5.73037,5.73021,5.73032,5.18,False
'2018-07-31T01:31:00',5.71962,5.71982,5.71962,5.71962,8.23,5.73015,5.7302,5.73005,5.73018,4.81,False
'2018-07-31T01:32:00',5.71962,5.71962,5.71911,5.71922,13.47,5.73017,5.7302,5.72968,5.72999,7.77,True
'2018-07-31T01:33:00',5.7192,5.71939,5.71919,5.71939,6.66,5.72999,5.73018,5.72999,5.73018,6.66,True
'2018-07-31T01:34:00',5.7194,5.71961,5.71935,5.71954,4.45,5.73019,5.73051,5.73019,5.73041,4.07,True
'2018-07-31T01:35:00',5.71954,5.71963,5.7194,5.71961,8.55,5.73043,5.73053,5.73027,5.73051,7.03,False
'2018-07-31T01:36:00',5.71955,5.71955,5.71937,5.71938,3.33,5.73044,5.73044,5.73027,5.73028,3.33,False
'2018-07-31T01:37:00',5.71937,5.71952,5.71937,5.71937,5.21,5.73028,5.73042,5.73028,5.73028,3.33,False
'2018-07-31T01:38:00',5.71943,5.71946,5.71915,5.71937,6.3,5.73034,5.73036,5.73006,5.73028,5.92,True
'2018-07-31T01:39:00',5.71938,5.71938,5.71938,5.71938,0.37,5.73028,5.73028,5.73028,5.73028,0.37,True
'2018-07-31T01:40:00',5.71942,5.71944,5.71941,5.71944,1.85,5.73032,5.73034,5.73031,5.73034,1.85,False
'2018-07-31T01:41:00',5.71942,5.71942,5.71921,5.71941,2.22,5.73032,5.73044,5.7303,5.73031,2.22,True
'2018-07-31T01:42:00',5.71947,5.7199,5.7194,5.71965,6.67,5.73037,5.73205,5.73037,5.73055,6.67,True
'2018-07-31T01:43:00',5.71978,5.71981,5.71944,5.71969,4.46,5.73068,5.73205,5.73053,5.73053,4.08,False
'2018-07-31T01:44:00',5.71969,5.71971,5.71945,5.71945,8.22,5.73054,5.73073,5.73049,5.73073,5.18,False
'2018-07-31T01:45:00',5.71945,5.71945,5.71945,5.71945,1.5,5.73072,5.73073,5.73072,5.73073,0.74,False
'2018-07-31T01:46:00',5.71945,5.71945,5.71915,5.71925,6.37,5.73063,5.73063,5.73046,5.73046,2.96,False
'2018-07-31T01:47:00',5.71925,5.71925,5.7191,5.7191,24.0,5.73041,5.73046,5.73028,5.73035,11.84,True
'2018-07-31T01:48:00',5.71973,5.72011,5.71962,5.71987,7.77,5.73041,5.73079,5.7303,5.73055,7.77,True
'2018-07-31T01:49:00',5.7199,5.7201,5.71988,5.7201,2.96,5.73058,5.73078,5.73056,5.73078,2.96,False
'2018-07-31T01:50:00',5.72013,5.72013,5.71964,5.71965,5.18,5.73081,5.73081,5.73032,5.73033,5.18,False
'2018-07-31T01:51:00',5.7196,5.71962,5.71946,5.71948,8.88,5.73028,5.7303,5.73014,5.73014,8.88,False
'2018-07-31T01:52:00',5.7195,5.71955,5.71888,5.71892,9.68,5.73017,5.73024,5.73012,5.73023,7.4,False
'2018-07-31T01:53:00',5.71893,5.71895,5.71883,5.71883,10.09,5.73024,5.73029,5.7301,5.73012,5.92,False
'2018-07-31T01:54:00',5.71883,5.71883,5.71864,5.71864,13.87,5.7301,5.73129,5.73001,5.73002,7.04,True
'2018-07-31T01:55:00',5.71869,5.71874,5.71869,5.71869,5.25,5.73002,5.73002,5.72997,5.73001,2.59,False
'2018-07-31T01:56:00',5.71869,5.71869,5.71859,5.71859,20.24,5.72998,5.73002,5.72986,5.72997,9.62,True
'2018-07-31T01:57:00',5.71859,5.71879,5.71859,5.71869,20.25,5.73,5.73,5.72987,5.73,9.99,False
'2018-07-31T01:58:00',5.71874,5.71996,5.71874,5.71994,5.2,5.73,5.73,5.72356,5.72367,4.82,False
'2018-07-31T01:59:00',5.71996,5.71996,5.7193,5.71973,5.19,5.7237,5.72391,5.72318,5.72376,4.81,True
'2018-07-31T02:00:00',5.71975,5.72139,5.71582,5.72058,38.59,5.72375,5.73052,5.72375,5.72832,35.36,False
'2018-07-31T02:01:00',5.71985,5.71991,5.71928,5.71955,12.21,5.72977,5.73048,5.72976,5.73021,12.21,True
'2018-07-31T02:02:00',5.71959,5.72065,5.71924,5.71996,15.91,5.73024,5.73156,5.73002,5.73082,14.72,True
'2018-07-31T02:03:00',5.71993,5.72045,5.71984,5.71997,12.58,5.7308,5.73132,5.73071,5.73084,12.58,True
'2018-07-31T02:04:00',5.72019,5.72762,5.72019,5.7266,79.19,5.73052,5.73488,5.72951,5.73104,75.9,False
'2018-07-31T02:05:00',5.72643,5.72772,5.72134,5.72201,127.34,5.731,5.73478,5.73019,5.73224,120.89,False
'2018-07-31T02:06:00',5.72191,5.72201,5.72066,5.72166,27.17,5.73238,5.73238,5.73201,5.73201,21.85,False
'2018-07-31T02:07:00',5.72165,5.72282,5.72124,5.72165,20.35,5.73201,5.73201,5.73084,5.73122,20.35,True
'2018-07-31T02:08:00',5.72163,5.72231,5.72152,5.72227,11.84,5.73119,5.7313,5.73111,5.7313,11.84,False
'2018-07-31T02:09:00',5.72227,5.72256,5.72205,5.72222,21.09,5.73135,5.73136,5.73096,5.73098,21.09,True
'2018-07-31T02:10:00',5.72221,5.72258,5.7221,5.72234,28.49,5.731,5.73156,5.73068,5.73112,28.49,False
'2018-07-31T02:11:00',5.72234,5.72248,5.72158,5.72177,24.42,5.73111,5.73135,5.73062,5.7307,24.42,False
'2018-07-31T02:12:00',5.72173,5.722,5.7215,5.72167,21.46,5.73067,5.73116,5.73067,5.73068,21.46,False
'2018-07-31T02:13:00',5.72167,5.72168,5.72126,5.72135,17.39,5.73067,5.73081,5.73002,5.73047,17.39,False
'2018-07-31T02:14:00',5.72132,5.72132,5.72084,5.72106,18.13,5.73044,5.73074,5.7301,5.73044,18.13,False
'2018-07-31T02:15:00',5.72099,5.72099,5.72005,5.72061,22.57,5.73048,5.73048,5.73001,5.73004,22.57,False
'2018-07-31T02:16:00',5.72064,5.72106,5.72056,5.72061,26.27,5.73007,5.73064,5.73,5.73,26.27,True
'2018-07-31T02:17:00',5.72065,5.72086,5.72053,5.72082,14.8,5.73003,5.73032,5.72997,5.73014,14.8,False
'2018-07-31T02:18:00',5.72082,5.72085,5.72049,5.72055,14.8,5.73015,5.73025,5.72992,5.72996,14.8,True
'2018-07-31T02:19:00',5.72058,5.72103,5.72055,5.72063,20.35,5.72999,5.73036,5.72996,5.73008,20.35,True
'2018-07-31T02:20:00',5.72064,5.72107,5.72064,5.72102,22.2,5.73007,5.73073,5.73007,5.73065,22.2,True
'2018-07-31T02:21:00',5.72099,5.72104,5.72082,5.721,11.1,5.73061,5.73086,5.73045,5.73084,11.1,False
'2018-07-31T02:22:00',5.721,5.72101,5.72056,5.72058,7.77,5.73083,5.73086,5.73061,5.73071,7.77,False
'2018-07-31T02:23:00',5.72058,5.72061,5.72024,5.72034,15.54,5.73068,5.73076,5.73038,5.73047,15.54,False
'2018-07-31T02:24:00',5.72032,5.72056,5.7202,5.72032,17.02,5.73044,5.73063,5.73029,5.73039,17.02,True
'2018-07-31T02:25:00',5.72032,5.72074,5.72014,5.72069,20.35,5.7304,5.73121,5.73016,5.73062,20.35,False
'2018-07-31T02:26:00',5.72069,5.72072,5.72025,5.72058,29.97,5.73058,5.73126,5.73038,5.7307,29.97,False
'2018-07-31T02:27:00',5.72058,5.72065,5.72056,5.72056,9.99,5.73071,5.73076,5.73059,5.73059,9.99,True
'2018-07-31T02:28:00',5.72056,5.72065,5.72032,5.72057,37.74,5.73058,5.73135,5.73045,5.73058,37.74,False
'2018-07-31T02:29:00',5.72058,5.72058,5.72033,5.72036,11.47,5.73058,5.73059,5.73035,5.73046,11.47,True
'2018-07-31T02:30:00',5.72039,5.72085,5.72034,5.72058,18.13,5.7305,5.73077,5.73037,5.73048,18.13,True
'2018-07-31T02:31:00',5.7205,5.72073,5.7205,5.72072,15.17,5.73039,5.73069,5.73037,5.73051,15.17,False
'2018-07-31T02:32:00',5.72072,5.72072,5.72053,5.72069,16.65,5.7305,5.73077,5.73037,5.73052,16.65,False
'2018-07-31T02:33:00',5.72069,5.72073,5.72025,5.7207,16.29,5.73046,5.731,5.7303,5.7305,15.91,False
'2018-07-31T02:34:00',5.7207,5.72098,5.71978,5.71978,38.43,5.73054,5.73074,5.72771,5.72778,26.27,True
'2018-07-31T02:35:00',5.71978,5.72766,5.71898,5.72137,72.82,5.72775,5.73428,5.72775,5.73026,88.98,False
'2018-07-31T02:36:00',5.7212,5.72278,5.72031,5.72099,15.18,5.73001,5.73115,5.72983,5.73075,14.8,False
'2018-07-31T02:37:00',5.72099,5.721,5.72037,5.72053,22.61,5.73073,5.7313,5.72859,5.72925,21.09,False
'2018-07-31T02:38:00',5.72063,5.72129,5.71974,5.72079,26.29,5.72924,5.72927,5.72543,5.72582,37.69,True
'2018-07-31T02:39:00',5.72079,5.72966,5.72016,5.72944,33.85,5.72538,5.7336,5.72482,5.73312,29.51,False
'2018-07-31T02:40:00',5.72926,5.72934,5.71933,5.71933,40.57,5.73266,5.73432,5.72501,5.72667,40.2,False
'2018-07-31T02:41:00',5.71936,5.72061,5.71926,5.71941,10.83,5.72667,5.72725,5.72536,5.72616,10.45,True
'2018-07-31T02:42:00',5.71936,5.72436,5.71899,5.72436,25.48,5.72511,5.73016,5.72473,5.73016,19.02,True
'2018-07-31T02:43:00',5.72452,5.7273,5.72436,5.7265,80.22,5.73016,5.73538,5.73016,5.73271,56.16,False
'2018-07-31T02:44:00',5.72678,5.72678,5.71739,5.71859,21.75,5.73299,5.73488,5.72432,5.72435,20.99,True
'2018-07-31T02:45:00',5.71886,5.7206,5.71692,5.71891,17.25,5.72436,5.73162,5.72436,5.73162,17.25,True
'2018-07-31T02:46:00',5.71988,5.72855,5.71988,5.72687,30.75,5.73179,5.73469,5.73149,5.73263,25.72,False
'2018-07-31T02:47:00',5.72698,5.72734,5.72582,5.72644,16.5,5.73274,5.73537,5.73179,5.73283,15.37,False
'2018-07-31T02:48:00',5.72582,5.72614,5.72266,5.72468,23.25,5.73152,5.7347,5.73025,5.73044,22.11,True
'2018-07-31T02:49:00',5.7243,5.72627,5.71875,5.72607,70.5,5.72942,5.73268,5.72445,5.73183,51.79,False
'2018-07-31T02:50:00',5.72607,5.72607,5.72502,5.72571,16.5,5.73038,5.73236,5.72999,5.73147,16.12,False
'2018-07-31T02:51:00',5.72565,5.72565,5.72468,5.72472,27.0,5.73141,5.73141,5.72977,5.72982,15.98,False
'2018-07-31T02:52:00',5.72468,5.72472,5.72311,5.72311,48.74,5.72982,5.72982,5.7283,5.7283,27.08,False
'2018-07-31T02:53:00',5.72292,5.723,5.72111,5.72111,28.81,5.72788,5.72859,5.72687,5.72687,28.42,False
'2018-07-31T02:54:00',5.72119,5.72125,5.7203,5.7203,8.95,5.72687,5.72692,5.72606,5.72606,12.75,True
'2018-07-31T02:55:00',5.7203,5.72132,5.71962,5.72052,44.6,5.72582,5.72634,5.72528,5.72578,44.6,False
'2018-07-31T02:56:00',5.72062,5.72062,5.72042,5.72042,12.75,5.72588,5.72598,5.72578,5.72578,12.75,True
'2018-07-31T02:57:00',5.72042,5.72548,5.72042,5.72476,38.34,5.72568,5.73196,5.72568,5.73054,55.44,True
'2018-07-31T02:58:00',5.72477,5.72605,5.72426,5.72588,32.07,5.73053,5.73191,5.72958,5.73164,43.85,False
'2018-07-31T02:59:00',5.72593,5.72643,5.72398,5.72555,59.95,5.73164,5.73257,5.7292,5.73212,63.37,False
'2018-07-31T03:00:00',5.72555,5.72555,5.72398,5.72469,9.75,5.73188,5.73188,5.73055,5.73126,9.75,False
'2018-07-31T03:01:00',5.72494,5.72494,5.72392,5.72392,7.5,5.73151,5.73151,5.73049,5.73049,7.5,False
'2018-07-31T03:02:00',5.72408,5.72417,5.72336,5.72336,6.75,5.73065,5.73065,5.72974,5.72974,6.75,False
'2018-07-31T03:03:00',5.72331,5.72345,5.72306,5.72306,4.5,5.7297,5.72983,5.72944,5.72944,4.5,True
'2018-07-31T03:04:00',5.72299,5.72424,5.72282,5.72417,12.32,5.72919,5.7293,5.72872,5.72907,16.5,True
'2018-07-31T03:05:00',5.72416,5.72448,5.72357,5.72448,29.67,5.72907,5.72923,5.72879,5.7292,54.0,False
'2018-07-31T03:06:00',5.72439,5.72445,5.72388,5.72398,31.2,5.7292,5.7292,5.7289,5.7289,54.0,False
'2018-07-31T03:07:00',5.72392,5.72417,5.72359,5.72373,21.15,5.7289,5.72918,5.7286,5.7286,38.25,True
'2018-07-31T03:08:00',5.72366,5.72445,5.72366,5.72429,33.78,5.7286,5.729,5.7286,5.729,60.0,True
'2018-07-31T03:09:00',5.72432,5.72523,5.72388,5.72492,41.13,5.729,5.73004,5.72896,5.7298,78.75,True
'2018-07-31T03:10:00',5.72489,5.72572,5.7248,5.72572,28.51,5.7298,5.73004,5.7298,5.72999,55.11,True
'2018-07-31T03:11:00',5.72574,5.72589,5.72556,5.72574,22.57,5.73002,5.73041,5.72999,5.73013,36.24,True
'2018-07-31T03:12:00',5.72572,5.72598,5.72572,5.72586,12.97,5.73013,5.73021,5.73013,5.73021,24.75,False
'2018-07-31T03:13:00',5.72587,5.72597,5.72563,5.72586,28.92,5.73021,5.73027,5.7299,5.72998,36.14,False
'2018-07-31T03:14:00',5.72586,5.72587,5.72454,5.72489,39.35,5.72997,5.72999,5.72898,5.7293,46.55,False
'2018-07-31T03:15:00',5.7249,5.7253,5.72471,5.72486,31.11,5.7293,5.72953,5.72905,5.72923,34.14,True
'2018-07-31T03:16:00',5.72489,5.72811,5.72469,5.72596,40.85,5.72926,5.73198,5.72912,5.73078,39.33,False
'2018-07-31T03:17:00',5.72597,5.72625,5.72503,5.72599,47.56,5.73077,5.73124,5.73046,5.73064,41.48,False
'2018-07-31T03:18:00',5.72589,5.72645,5.72481,5.72523,51.28,5.73061,5.73096,5.73007,5.73016,46.71,True
'2018-07-31T03:19:00',5.72529,5.72541,5.7248,5.72532,44.2,5.73022,5.73049,5.73009,5.73032,41.92,False
'2018-07-31T03:20:00',5.72529,5.72545,5.72438,5.72532,39.33,5.73032,5.73039,5.72982,5.73014,68.21,False
'2018-07-31T03:21:00',5.72532,5.72535,5.72408,5.72447,40.44,5.73015,5.73026,5.72906,5.72906,73.5,True
'2018-07-31T03:22:00',5.72445,5.72499,5.72367,5.72488,42.03,5.72906,5.7294,5.72886,5.7292,52.31,True
'2018-07-31T03:23:00',5.72497,5.72576,5.72446,5.72554,31.15,5.72929,5.73025,5.72924,5.72986,33.8,True
'2018-07-31T03:24:00',5.72559,5.72573,5.72545,5.72572,13.32,5.72991,5.73005,5.72979,5.73004,13.32,False
'2018-07-31T03:25:00',5.72557,5.72579,5.7255,5.72564,21.09,5.73033,5.73033,5.72982,5.72996,22.99,False
'2018-07-31T03:26:00',5.72559,5.72568,5.72533,5.72547,13.7,5.72991,5.7302,5.72965,5.72979,15.6,True
'2018-07-31T03:27:00',5.7255,5.72568,5.72545,5.72565,9.99,5.72982,5.73007,5.72977,5.72997,10.37,True
'2018-07-31T03:28:00',5.72564,5.72585,5.72522,5.72581,10.36,5.72996,5.73031,5.72987,5.73031,13.4,True
'2018-07-31T03:29:00',5.72584,5.726,5.72525,5.72581,25.28,5.73031,5.73052,5.73012,5.73052,38.95,True
'2018-07-31T03:30:00',5.72581,5.72604,5.7252,5.72589,34.09,5.73051,5.73091,5.73007,5.73051,51.58,True
'2018-07-31T03:31:00',5.72592,5.72621,5.72582,5.72611,13.69,5.73051,5.73096,5.73051,5.73096,27.75,True
'2018-07-31T03:32:00',5.72608,5.72642,5.72582,5.72617,30.36,5.73087,5.73108,5.73073,5.73092,48.45,False
'2018-07-31T03:33:00',5.7262,5.72621,5.72577,5.72588,19.24,5.73092,5.73092,5.73029,5.73029,39.0,False
'2018-07-31T03:34:00',5.72593,5.72605,5.72565,5.72574,12.95,5.73029,5.73058,5.73029,5.73029,26.25,True
'2018-07-31T03:35:00',5.7258,5.72624,5.72569,5.72614,17.02,5.73029,5.73078,5.73029,5.73046,33.36,False
'2018-07-31T03:36:00',5.72611,5.72613,5.72558,5.72591,12.58,5.73043,5.73045,5.73005,5.73044,19.8,False
'2018-07-31T03:37:00',5.72592,5.72617,5.7258,5.7258,21.09,5.73044,5.73049,5.73013,5.73028,29.45,True
'2018-07-31T03:38:00',5.72563,5.72624,5.72563,5.72622,19.63,5.73028,5.73096,5.73028,5.73096,38.25,True
'2018-07-31T03:39:00',5.72625,5.72655,5.72609,5.72655,12.95,5.73096,5.73108,5.73092,5.73108,22.95,True
'2018-07-31T03:40:00',5.72662,5.72679,5.72653,5.72658,13.32,5.73108,5.73108,5.73108,5.73108,7.2,True
'2018-07-31T03:41:00',5.72671,5.7274,5.72647,5.72689,27.75,5.73108,5.73206,5.73108,5.73184,24.2,True
'2018-07-31T03:42:00',5.72687,5.72734,5.72687,5.72714,8.89,5.73182,5.73204,5.73179,5.73184,11.92,True
'2018-07-31T03:43:00',5.72717,5.72769,5.72717,5.72757,12.96,5.73187,5.73238,5.73187,5.73238,14.48,True
'2018-07-31T03:44:00',5.72771,5.7278,5.72719,5.72764,13.69,5.73238,5.73265,5.73232,5.73233,18.25,True
'2018-07-31T03:45:00',5.72765,5.72777,5.72743,5.72762,10.73,5.73234,5.73245,5.7321,5.7324,12.24,False
'2018-07-31T03:46:00',5.72762,5.72762,5.72737,5.72741,12.58,5.73242,5.73242,5.73204,5.73204,12.58,False
'2018-07-31T03:47:00',5.72742,5.72758,5.72713,5.72718,18.5,5.73205,5.7322,5.73185,5.73188,25.7,True
'2018-07-31T03:48:00',5.72705,5.72744,5.727,5.72743,25.9,5.73175,5.73214,5.73175,5.73199,30.06,False
'2018-07-31T03:49:00',5.72739,5.72764,5.72558,5.72746,14.1,5.73199,5.73211,5.72991,5.7318,16.76,True
'2018-07-31T03:50:00',5.72755,5.72805,5.72736,5.72798,19.98,5.73189,5.73239,5.7317,5.73232,20.74,False
'2018-07-31T03:51:00',5.728,5.72833,5.71886,5.72094,29.05,5.73233,5.73257,5.72462,5.72528,28.68,True
'2018-07-31T03:52:00',5.72091,5.72154,5.72083,5.7212,20.35,5.72525,5.72582,5.7251,5.7251,20.73,False
'2018-07-31T03:53:00',5.72108,5.7213,5.7205,5.7205,10.42,5.72505,5.72537,5.72491,5.72529,8.14,True
'2018-07-31T03:54:00',5.7205,5.72093,5.7205,5.72075,8.96,5.72534,5.72552,5.72525,5.72528,6.3,True
'2018-07-31T03:55:00',5.72075,5.72105,5.72075,5.72085,22.35,5.72531,5.72564,5.72529,5.72529,15.91,True
'2018-07-31T03:56:00',5.72085,5.72107,5.7207,5.72107,10.43,5.72532,5.72549,5.72529,5.72549,7.4,True
'2018-07-31T03:57:00',5.72112,5.72167,5.72025,5.72112,8.58,5.72549,5.72598,5.7249,5.72598,5.92,True
'2018-07-31T03:58:00',5.72107,5.722,5.72099,5.72173,20.74,5.72593,5.72669,5.72572,5.72583,20.36,False
'2018-07-31T03:59:00',5.72174,5.72182,5.72162,5.72165,8.88,5.72583,5.72588,5.72549,5.72551,8.88,False
'2018-07-31T04:00:00',5.72165,5.72182,5.72127,5.7215,12.22,5.72564,5.72585,5.72544,5.72561,11.84,False
'2018-07-31T04:01:00',5.7215,5.72178,5.72115,5.72115,11.89,5.72566,5.72608,5.72537,5.72537,9.99,True
'2018-07-31T04:02:00',5.72114,5.7215,5.72071,5.72138,11.19,5.72537,5.72578,5.72533,5.72562,7.4,False
'2018-07-31T04:03:00',5.7214,5.72167,5.72123,5.72123,11.12,5.72564,5.72591,5.72556,5.72556,9.99,False
'2018-07-31T04:04:00',5.72123,5.72123,5.72071,5.72071,13.87,5.72561,5.72588,5.72532,5.72536,7.03,True
'2018-07-31T04:05:00',5.72071,5.7208,5.72055,5.72055,11.25,5.72541,5.72579,5.72541,5.72571,5.55,True
'2018-07-31T04:06:00',5.72075,5.72116,5.72073,5.72116,8.16,5.72571,5.72596,5.72562,5.72596,7.4,True
'2018-07-31T04:07:00',5.72123,5.72182,5.72119,5.72153,15.93,5.72596,5.72626,5.72581,5.72587,14.8,False
'2018-07-31T04:08:00',5.72153,5.72153,5.72065,5.72079,17.77,5.72583,5.72583,5.72512,5.72521,17.77,True
'2018-07-31T04:09:00',5.72076,5.72122,5.72066,5.72122,20.35,5.72518,5.72545,5.72491,5.72543,21.11,True
'2018-07-31T04:10:00',5.72124,5.7216,5.72111,5.72136,19.24,5.72545,5.7256,5.72532,5.72536,19.62,True
'2018-07-31T04:11:00',5.7213,5.72156,5.72124,5.72147,23.32,5.7253,5.72571,5.7253,5.72565,24.46,False
'2018-07-31T04:12:00',5.72148,5.72153,5.72136,5.7214,13.69,5.72562,5.7257,5.72552,5.72562,14.45,False
'2018-07-31T04:13:00',5.72142,5.72142,5.7209,5.72108,11.1,5.72561,5.72575,5.72507,5.7251,11.48,False
'2018-07-31T04:14:00',5.72109,5.7212,5.72088,5.72089,21.09,5.7251,5.7254,5.72496,5.72518,22.23,False
'2018-07-31T04:15:00',5.72088,5.72103,5.72038,5.72069,13.69,5.72517,5.72532,5.72489,5.72491,14.45,False
'2018-07-31T04:16:00',5.72076,5.72085,5.72031,5.72031,15.92,5.72498,5.72508,5.72452,5.72453,15.55,False
'2018-07-31T04:17:00',5.72039,5.7206,5.71811,5.71846,84.87,5.72462,5.72479,5.72299,5.72324,103.86,False
'2018-07-31T04:18:00',5.71846,5.71899,5.71814,5.7185,75.66,5.7232,5.72362,5.72277,5.72299,144.35,False
'2018-07-31T04:19:00',5.71853,5.71909,5.7183,5.7185,56.69,5.72302,5.72358,5.72292,5.72299,87.32,True
'2018-07-31T04:20:00',5.71852,5.719,5.7185,5.71886,22.2,5.72301,5.72349,5.72299,5.72337,29.39,True
'2018-07-31T04:21:00',5.71891,5.71905,5.71891,5.71901,9.62,5.72342,5.72354,5.72342,5.72352,9.62,True
'2018-07-31T04:22:00',5.7191,5.71994,5.7191,5.71922,31.1,5.72359,5.72445,5.72359,5.72373,30.72,True
'2018-07-31T04:23:00',5.71922,5.71973,5.71901,5.71973,21.46,5.72372,5.72424,5.72351,5.72424,21.46,False
'2018-07-31T04:24:00',5.71974,5.71974,5.71917,5.71927,12.21,5.72424,5.72424,5.72367,5.72377,12.21,True
'2018-07-31T04:25:00',5.71939,5.71952,5.71925,5.7195,12.58,5.72389,5.72402,5.72375,5.724,12.58,True
'2018-07-31T04:26:00',5.71948,5.71978,5.7193,5.71978,9.62,5.72398,5.72428,5.7238,5.72427,10.0,False
'2018-07-31T04:27:00',5.71977,5.71977,5.71928,5.71954,9.25,5.72427,5.72427,5.72378,5.72404,9.63,True
'2018-07-31T04:28:00',5.71957,5.72052,5.71957,5.72052,17.07,5.72407,5.72503,5.72407,5.72503,15.18,False
'2018-07-31T04:29:00',5.72047,5.7205,5.72016,5.72022,16.28,5.72498,5.72498,5.72468,5.72478,16.28,True
'2018-07-31T04:30:00',5.72027,5.721,5.72026,5.72085,27.77,5.72484,5.72548,5.72484,5.72509,26.64,False
'2018-07-31T04:31:00',5.72085,5.72085,5.72074,5.72074,14.81,5.72508,5.72509,5.72496,5.72501,14.06,True
'2018-07-31T04:32:00',5.72075,5.72079,5.72075,5.72076,15.54,5.72505,5.72508,5.725,5.72503,15.54,False
'2018-07-31T04:33:00',5.72076,5.72076,5.72032,5.72045,25.91,5.72501,5.72503,5.72467,5.72482,25.91,True
'2018-07-31T04:34:00',5.72045,5.72062,5.72045,5.72062,9.25,5.7248,5.72499,5.72479,5.72491,9.63,False
'2018-07-31T04:35:00',5.72062,5.72064,5.72056,5.72058,5.55,5.72492,5.72492,5.72478,5.72479,5.93,False
'2018-07-31T04:36:00',5.7206,5.7206,5.72014,5.72019,16.66,5.72481,5.72481,5.72426,5.72426,16.66,False
'2018-07-31T04:37:00',5.72018,5.72032,5.72009,5.7201,28.14,5.72427,5.72434,5.7239,5.72405,30.04,True
'2018-07-31T04:38:00',5.7201,5.72031,5.72006,5.72026,21.47,5.72406,5.72444,5.72406,5.72442,23.75,True
'2018-07-31T04:39:00',5.72023,5.72089,5.72022,5.72087,32.19,5.72439,5.7249,5.72434,5.72475,35.22,False
'2018-07-31T04:40:00',5.72085,5.7209,5.72073,5.72084,27.38,5.72486,5.72493,5.7247,5.72473,29.66,False
'2018-07-31T04:41:00',5.72083,5.72093,5.72076,5.72092,35.52,5.72472,5.7249,5.72456,5.72456,38.93,False
'2018-07-31T04:42:00',5.72092,5.72092,5.72068,5.72071,33.31,5.72465,5.72465,5.72432,5.72443,35.59,True
'2018-07-31T04:43:00',5.72073,5.7208,5.72051,5.7208,32.2,5.72439,5.72454,5.72419,5.72427,39.42,False
'2018-07-31T04:44:00',5.7208,5.72081,5.72064,5.72069,42.2,5.72456,5.72465,5.72434,5.72442,47.14,True
'2018-07-31T04:45:00',5.72069,5.72081,5.72068,5.72078,39.22,5.72448,5.72459,5.72436,5.72455,49.86,False
'2018-07-31T04:46:00',5.72078,5.72083,5.72044,5.72083,19.62,5.72451,5.72459,5.72428,5.72438,20.76,True
'2018-07-31T04:47:00',5.72083,5.7211,5.72031,5.72105,18.15,5.72439,5.72518,5.72439,5.72473,18.15,False
'2018-07-31T04:48:00',5.72105,5.72105,5.72087,5.72099,9.26,5.72478,5.72486,5.72472,5.72473,8.88,False
'2018-07-31T04:49:00',5.72095,5.72101,5.72084,5.72093,7.78,5.72472,5.72481,5.72472,5.72474,7.4,False
'2018-07-31T04:50:00',5.72094,5.72095,5.7207,5.72079,8.51,5.72474,5.72498,5.72473,5.7248,9.27,True
'2018-07-31T04:51:00',5.72084,5.72119,5.72083,5.72113,35.11,5.72485,5.72524,5.72485,5.72514,18.17,True
'2018-07-31T04:52:00',5.72117,5.72181,5.72091,5.72178,68.42,5.72515,5.72556,5.72513,5.72523,29.65,True
'2018-07-31T04:53:00',5.72177,5.72201,5.72092,5.72186,82.15,5.72512,5.7253,5.72506,5.72517,34.12,False
'2018-07-31T04:54:00',5.72186,5.72194,5.72079,5.72088,24.33,5.72516,5.72526,5.72489,5.725,26.35,False
'2018-07-31T04:55:00',5.72088,5.722,5.7208,5.72083,22.57,5.72493,5.72525,5.72469,5.72479,25.23,True
'2018-07-31T04:56:00',5.72083,5.72106,5.72083,5.72106,7.03,5.72475,5.72494,5.72472,5.72494,7.03,True
'2018-07-31T04:57:00',5.72106,5.72206,5.72101,5.72107,17.8,5.72502,5.72527,5.72502,5.72512,16.66,True
'2018-07-31T04:58:00',5.72107,5.72199,5.72099,5.72182,15.19,5.72509,5.72519,5.72497,5.72498,15.19,False
'2018-07-31T04:59:00',5.72178,5.72198,5.72088,5.72157,25.91,5.72493,5.72529,5.72483,5.72486,27.81,False
'2018-07-31T05:00:00',5.72155,5.72155,5.71997,5.72026,61.6,5.72484,5.72588,5.72429,5.72476,60.08,False
'2018-07-31T05:01:00',5.72022,5.72022,5.71813,5.7185,65.27,5.72472,5.7248,5.72314,5.72392,63.76,True
'2018-07-31T05:02:00',5.71848,5.7191,5.71846,5.71909,33.7,5.7239,5.724,5.72231,5.72352,34.46,True
'2018-07-31T05:03:00',5.71907,5.71924,5.71765,5.71909,29.27,5.72372,5.72381,5.72146,5.72364,30.02,True
'2018-07-31T05:04:00',5.71909,5.71962,5.71619,5.71962,20.81,5.72365,5.72393,5.7206,5.72392,19.29,False
'2018-07-31T05:05:00',5.71953,5.71954,5.71872,5.71933,15.96,5.72367,5.72399,5.72349,5.72381,14.06,False
'2018-07-31T05:06:00',5.71939,5.71941,5.71768,5.71786,40.92,5.7238,5.72391,5.72311,5.72332,35.6,True
'2018-07-31T05:07:00',5.71853,5.71853,5.71792,5.71822,29.65,5.72364,5.72371,5.72312,5.7234,29.27,True
'2018-07-31T05:08:00',5.71822,5.71827,5.71813,5.71827,12.66,5.72339,5.72363,5.72336,5.7235,8.51,True
'2018-07-31T05:09:00',5.71827,5.71844,5.71808,5.71832,24.68,5.72351,5.7238,5.72345,5.7236,15.94,True
'2018-07-31T05:10:00',5.71832,5.71958,5.71823,5.71957,27.32,5.72358,5.72413,5.72337,5.72389,15.92,True
'2018-07-31T05:11:00',5.71962,5.71967,5.7194,5.71966,9.27,5.72395,5.72404,5.72389,5.72399,8.51,False
'2018-07-31T05:12:00',5.71966,5.71968,5.71961,5.71963,6.66,5.72398,5.72401,5.72395,5.72395,6.66,False
'2018-07-31T05:13:00',5.71962,5.71962,5.71938,5.71961,10.37,5.72394,5.72413,5.72386,5.72393,9.99,True
'2018-07-31T05:14:00',5.71963,5.71997,5.71944,5.71997,20.0,5.72395,5.72443,5.72393,5.72429,20.0,False
'2018-07-31T05:15:00',5.71997,5.71997,5.71896,5.71962,37.47,5.7243,5.72523,5.72385,5.72394,35.95,True
'2018-07-31T05:16:00',5.71961,5.71962,5.71901,5.71946,14.53,5.72393,5.72524,5.7239,5.72513,11.49,False
'2018-07-31T05:17:00',5.71946,5.71953,5.71913,5.71938,17.24,5.72523,5.72536,5.72429,5.72442,9.26,True
'2018-07-31T05:18:00',5.71938,5.72022,5.71937,5.71974,15.98,5.72448,5.72468,5.72408,5.72408,13.7,True
'2018-07-31T05:19:00',5.71975,5.71998,5.71918,5.71998,22.27,5.72408,5.72433,5.72408,5.72432,21.13,True
'2018-07-31T05:20:00',5.71997,5.72005,5.71982,5.72001,14.8,5.72431,5.72448,5.72427,5.72435,15.55,False
'2018-07-31T05:21:00',5.72001,5.72001,5.71949,5.71974,9.62,5.72434,5.72434,5.72402,5.72408,9.62,True
'2018-07-31T05:22:00',5.71975,5.71981,5.71915,5.71978,14.91,5.72408,5.72485,5.72408,5.72412,11.11,True
'2018-07-31T05:23:00',5.71977,5.71982,5.7192,5.71979,16.73,5.72414,5.72438,5.72399,5.72415,13.69,True
'2018-07-31T05:24:00',5.71981,5.72006,5.71911,5.72004,42.12,5.72415,5.72464,5.72409,5.72438,33.37,False
'2018-07-31T05:25:00',5.71989,5.72006,5.71945,5.71951,22.45,5.72448,5.72473,5.72431,5.72448,14.08,True
'2018-07-31T05:26:00',5.71951,5.72006,5.71939,5.72006,23.61,5.72452,5.72522,5.7244,5.7244,13.36,False
'2018-07-31T05:27:00',5.71991,5.72006,5.71943,5.71948,17.96,5.72455,5.72479,5.72431,5.72456,11.5,False
'2018-07-31T05:28:00',5.71943,5.71961,5.71903,5.71904,22.05,5.72456,5.72456,5.72392,5.72414,14.45,True
'2018-07-31T05:29:00',5.71904,5.71957,5.719,5.71953,18.3,5.72416,5.7243,5.72396,5.72408,12.22,False
'2018-07-31T05:30:00',5.71951,5.71955,5.71879,5.719,19.02,5.72406,5.72414,5.72385,5.72398,13.32,True
'2018-07-31T05:31:00',5.719,5.71973,5.71894,5.71973,53.17,5.72397,5.72434,5.72394,5.7242,31.9,True
'2018-07-31T05:32:00',5.71973,5.72013,5.71913,5.72013,119.86,5.72419,5.72495,5.72406,5.72446,89.05,False
'2018-07-31T05:33:00',5.72012,5.72047,5.71953,5.71982,102.57,5.72446,5.72606,5.72438,5.7249,63.03,False
'2018-07-31T05:34:00',5.71982,5.72048,5.7198,5.7198,83.16,5.72493,5.72521,5.7247,5.72492,47.06,True
'2018-07-31T05:35:00',5.7198,5.72049,5.71973,5.72044,98.88,5.72494,5.72509,5.72469,5.72478,57.83,False
'2018-07-31T05:36:00',5.72043,5.72043,5.71969,5.71969,31.45,5.72477,5.72506,5.72449,5.72454,18.53,True
'2018-07-31T05:37:00',5.71964,5.72048,5.71964,5.71983,56.93,5.72454,5.72487,5.72435,5.72454,33.0,False
'2018-07-31T05:38:00',5.71983,5.72045,5.71972,5.71972,36.72,5.72452,5.7248,5.72438,5.72439,19.62,True
'2018-07-31T05:39:00',5.7197,5.72046,5.7197,5.72031,18.16,5.72439,5.72477,5.72436,5.72466,17.02,False
'2018-07-31T05:40:00',5.72035,5.72047,5.72008,5.72021,15.56,5.72471,5.72483,5.72451,5.72456,16.31,False
'2018-07-31T05:41:00',5.72022,5.72022,5.72001,5.72001,6.66,5.72457,5.72457,5.72436,5.72436,6.66,True
'2018-07-31T05:42:00',5.72003,5.72012,5.71938,5.72012,7.04,5.72438,5.72447,5.72433,5.72447,6.66,False
'2018-07-31T05:43:00',5.72009,5.72009,5.71976,5.71987,6.3,5.72444,5.72444,5.72417,5.72423,6.68,False
'2018-07-31T05:44:00',5.71986,5.71991,5.71976,5.71982,13.33,5.72421,5.72435,5.72413,5.72417,13.33,True
'2018-07-31T05:45:00',5.71979,5.72003,5.7197,5.72003,13.34,5.72414,5.72438,5.72405,5.72438,12.96,False
'2018-07-31T05:46:00',5.72008,5.72176,5.719,5.719,17.94,5.72443,5.72668,5.72438,5.72476,13.76,True
'2018-07-31T05:47:00',5.71901,5.71934,5.71901,5.71916,4.12,5.72477,5.7255,5.72477,5.7255,4.5,False
'2018-07-31T05:48:00',5.71929,5.7196,5.71916,5.71916,6.75,5.7255,5.7259,5.72545,5.72545,5.99,True
'2018-07-31T05:49:00',5.71916,5.71933,5.71916,5.71933,6.75,5.72546,5.7256,5.72545,5.7256,4.09,False
'2018-07-31T05:50:00',5.71933,5.71969,5.71895,5.71895,13.48,5.72555,5.7256,5.72511,5.72525,10.44,True
'2018-07-31T05:51:00',5.71889,5.71898,5.71889,5.71898,3.75,5.72518,5.72528,5.72518,5.72528,3.75,False
'2018-07-31T05:52:00',5.71898,5.71898,5.71894,5.71894,1.5,5.72524,5.72524,5.72523,5.72523,1.5,True
'2018-07-31T05:53:00',5.71897,5.71927,5.71897,5.719,4.5,5.72523,5.7253,5.72523,5.7253,4.5,True
'2018-07-31T05:54:00',5.71902,5.71948,5.71902,5.71931,6.68,5.7253,5.72533,5.72528,5.7253,12.0,False
'2018-07-31T05:55:00',5.71926,5.71938,5.71903,5.71916,8.52,5.7253,5.72538,5.7253,5.72533,16.5,False
'2018-07-31T05:56:00',5.7191,5.71919,5.71896,5.71911,8.9,5.72528,5.72528,5.72521,5.72523,16.5,True
'2018-07-31T05:57:00',5.71907,5.7192,5.71907,5.71911,7.78,5.72523,5.72533,5.72523,5.72533,15.0,True
'2018-07-31T05:58:00',5.71908,5.72297,5.71908,5.72291,23.31,5.72533,5.72733,5.72533,5.72728,32.42,True
'2018-07-31T05:59:00',5.72288,5.72687,5.72272,5.72649,63.69,5.72725,5.73295,5.72709,5.73124,62.54,False
'2018-07-31T06:00:00',5.72651,5.72729,5.72568,5.72623,88.09,5.7313,5.73285,5.73098,5.73166,87.39,True
'2018-07-31T06:01:00',5.72624,5.72826,5.72577,5.72785,45.24,5.73163,5.73324,5.73154,5.73221,45.37,False
'2018-07-31T06:02:00',5.72788,5.72797,5.72455,5.72482,28.95,5.73223,5.73321,5.73113,5.73119,27.81,False
'2018-07-31T06:03:00',5.7256,5.72591,5.71951,5.72148,67.8,5.73102,5.73212,5.72751,5.72802,75.74,False
'2018-07-31T06:04:00',5.7215,5.7215,5.71951,5.72062,115.04,5.72806,5.7281,5.72612,5.7274,127.2,False
'2018-07-31T06:05:00',5.72049,5.72072,5.71732,5.71768,119.29,5.72733,5.72753,5.72479,5.72547,129.16,False
'2018-07-31T06:06:00',5.71776,5.71894,5.71608,5.71697,137.86,5.72496,5.72641,5.72351,5.72467,131.8,True
'2018-07-31T06:07:00',5.718,5.71808,5.71627,5.71798,101.4,5.72477,5.72509,5.72401,5.72479,106.34,False
'2018-07-31T06:08:00',5.71787,5.71848,5.71562,5.71751,132.32,5.7247,5.72535,5.72281,5.72419,139.55,True
'2018-07-31T06:09:00',5.71748,5.71807,5.71624,5.71807,84.88,5.72416,5.72527,5.72392,5.7249,79.18,True
'2018-07-31T06:10:00',5.71807,5.71984,5.71664,5.71928,66.75,5.72461,5.727,5.72441,5.72686,62.57,False
'2018-07-31T06:11:00',5.71926,5.71943,5.71853,5.71914,163.56,5.72685,5.72709,5.72487,5.72565,98.33,False
'2018-07-31T06:12:00',5.71913,5.71913,5.71796,5.71796,113.85,5.72565,5.72565,5.72454,5.72454,64.44,True
'2018-07-31T06:13:00',5.71793,5.72575,5.71701,5.72115,133.32,5.72452,5.73188,5.7239,5.72984,90.96,False
'2018-07-31T06:14:00',5.7212,5.72166,5.71895,5.71898,78.82,5.72989,5.73108,5.72939,5.73108,124.8,True
'2018-07-31T06:15:00',5.71901,5.72735,5.71887,5.72669,104.46,5.73108,5.73183,5.72879,5.73148,110.15,False
'2018-07-31T06:16:00',5.72671,5.72705,5.71735,5.72022,71.88,5.73148,5.73185,5.72699,5.73077,79.28,True
'2018-07-31T06:17:00',5.72019,5.72878,5.71983,5.72878,59.64,5.73074,5.73314,5.73003,5.73308,68.96,False
'2018-07-31T06:18:00',5.72903,5.72954,5.71958,5.72513,116.44,5.73308,5.73338,5.73058,5.73258,188.24,False
'2018-07-31T06:19:00',5.7251,5.72622,5.72292,5.72579,98.31,5.73258,5.73306,5.73076,5.73105,108.95,True
'2018-07-31T06:20:00',5.72574,5.728,5.72574,5.72771,54.42,5.73101,5.73377,5.73101,5.73299,56.7,False
'2018-07-31T06:21:00',5.72771,5.72778,5.72682,5.72688,44.84,5.733,5.73319,5.73211,5.73217,44.46,True
'2018-07-31T06:22:00',5.72688,5.72824,5.72671,5.72821,31.84,5.73215,5.73328,5.73215,5.73328,58.44,True
'2018-07-31T06:23:00',5.72823,5.7287,5.72816,5.72862,29.61,5.73328,5.73368,5.73318,5.73368,59.25,True
'2018-07-31T06:24:00',5.7289,5.7295,5.72871,5.72913,35.52,5.73368,5.73418,5.73368,5.73398,70.47,True
'2018-07-31T06:25:00',5.72913,5.72955,5.72853,5.72952,33.3,5.73402,5.73476,5.73347,5.7345,38.24,False
'2018-07-31T06:26:00',5.7295,5.73028,5.72916,5.7294,74.37,5.73452,5.73562,5.73437,5.73448,75.51,True
'2018-07-31T06:27:00',5.72943,5.72988,5.72935,5.72965,40.33,5.73451,5.73518,5.73443,5.73473,41.85,False
'2018-07-31T06:28:00',5.72966,5.72971,5.7288,5.72918,36.63,5.73474,5.7351,5.73395,5.73426,37.01,False
'2018-07-31T06:29:00',5.72922,5.7294,5.72711,5.7273,72.93,5.7343,5.73485,5.73238,5.73398,77.49,False
'2018-07-31T06:30:00',5.72731,5.72734,5.72689,5.72712,35.27,5.73398,5.73425,5.73238,5.7327,51.23,True
'2018-07-31T06:31:00',5.72732,5.72744,5.72708,5.72721,26.03,5.7327,5.73298,5.73258,5.73268,22.61,False
'2018-07-31T06:32:00',5.7272,5.72738,5.72685,5.72692,39.46,5.73268,5.73296,5.73239,5.73249,32.36,True
'2018-07-31T06:33:00',5.72685,5.72919,5.72678,5.72902,62.34,5.73242,5.7338,5.73241,5.73369,84.39,False
'2018-07-31T06:34:00',5.72907,5.72911,5.72767,5.72885,21.48,5.73369,5.73378,5.73301,5.73352,24.89,False
'2018-07-31T06:35:00',5.72884,5.72904,5.72744,5.72777,44.43,5.73352,5.73354,5.73267,5.73284,65.68,True
'2018-07-31T06:36:00',5.72776,5.72802,5.72771,5.728,27.08,5.73284,5.73315,5.73273,5.73279,25.56,False
'2018-07-31T06:37:00',5.7279,5.72808,5.72729,5.72734,33.86,5.73279,5.73317,5.73239,5.73286,34.25,True
'2018-07-31T06:38:00',5.72734,5.72804,5.72729,5.72804,9.62,5.73281,5.73342,5.73281,5.73292,19.5,False
'2018-07-31T06:39:00',5.72813,5.72813,5.71922,5.72208,70.64,5.7328,5.73303,5.72651,5.72897,93.81,True
'2018-07-31T06:40:00',5.72208,5.72632,5.72127,5.72598,41.14,5.72912,5.73365,5.72831,5.73324,38.49,False
'2018-07-31T06:41:00',5.7262,5.72651,5.72473,5.72542,108.02,5.73353,5.73357,5.73049,5.73078,99.27,True
'2018-07-31T06:42:00',5.72542,5.7264,5.72185,5.72635,90.66,5.73077,5.734,5.72814,5.73203,91.03,False
'2018-07-31T06:43:00',5.72638,5.72649,5.72483,5.72528,51.57,5.73206,5.73317,5.73062,5.73065,53.84,True
'2018-07-31T06:44:00',5.72529,5.72562,5.72477,5.72562,70.88,5.73065,5.73113,5.7303,5.73102,54.17,False
'2018-07-31T06:45:00',5.72562,5.72578,5.72493,5.72569,57.18,5.73094,5.7313,5.73053,5.73079,35.92,True
'2018-07-31T06:46:00',5.72569,5.7262,5.72545,5.72596,57.15,5.73067,5.73204,5.73053,5.73195,36.3,False
'2018-07-31T06:47:00',5.72602,5.72618,5.7256,5.72582,21.22,5.73201,5.73207,5.7316,5.73182,16.28,True
'2018-07-31T06:48:00',5.72584,5.72657,5.72584,5.72613,31.01,5.73184,5.73236,5.73092,5.7319,21.13,True
'2018-07-31T06:49:00',5.72606,5.72651,5.72587,5.72651,54.74,5.73182,5.73197,5.7316,5.73197,30.8,True
'2018-07-31T06:50:00',5.72651,5.72704,5.72651,5.72702,32.84,5.732,5.73248,5.73188,5.73219,23.34,True
'2018-07-31T06:51:00',5.72702,5.72754,5.72702,5.72727,26.32,5.73218,5.73295,5.73218,5.73234,24.8,False
'2018-07-31T06:52:00',5.72725,5.72739,5.7267,5.7267,33.09,5.73233,5.73278,5.73208,5.73209,28.92,True
'2018-07-31T06:53:00',5.7267,5.7269,5.72661,5.7269,57.0,5.73207,5.73264,5.73199,5.73243,29.26,True
'2018-07-31T06:54:00',5.7269,5.72715,5.72677,5.72715,54.22,5.73242,5.73265,5.73214,5.73243,35.98,False
'2018-07-31T06:55:00',5.72712,5.72843,5.7212,5.72479,92.06,5.73238,5.73479,5.7264,5.73265,80.26,False
'2018-07-31T06:56:00',5.72375,5.72552,5.72265,5.72425,21.55,5.73376,5.73454,5.73217,5.73237,20.03,False
'2018-07-31T06:57:00',5.7242,5.72451,5.72325,5.72396,7.04,5.73232,5.73407,5.73232,5.73269,7.04,True
'2018-07-31T06:58:00',5.7239,5.7249,5.7239,5.72445,6.29,5.73263,5.73388,5.73263,5.73373,6.29,False
'2018-07-31T06:59:00',5.72455,5.72455,5.72327,5.724,57.77,5.73371,5.73371,5.73081,5.73119,44.09,False
'2018-07-31T07:00:00',5.72401,5.72454,5.72344,5.72393,75.37,5.7312,5.73189,5.73088,5.73099,49.97,True
'2018-07-31T07:01:00',5.72407,5.72513,5.72393,5.724,32.31,5.73099,5.73176,5.73069,5.73108,33.08,False
'2018-07-31T07:02:00',5.724,5.72413,5.72391,5.72391,23.33,5.73106,5.73133,5.73101,5.73101,22.57,True
'2018-07-31T07:03:00',5.72391,5.72429,5.72391,5.72408,23.69,5.73099,5.73153,5.73079,5.73099,23.31,True
'2018-07-31T07:04:00',5.72405,5.72433,5.72405,5.72416,19.98,5.73099,5.73137,5.73094,5.73099,19.98,False
'2018-07-31T07:05:00',5.72416,5.72447,5.72403,5.72419,18.87,5.73096,5.7312,5.73083,5.73091,18.87,True
'2018-07-31T07:06:00',5.72419,5.7255,5.72362,5.72419,27.83,5.73092,5.73194,5.72874,5.73102,33.15,False
'2018-07-31T07:07:00',5.72424,5.72439,5.72232,5.72232,7.4,5.73107,5.73116,5.72891,5.72891,8.92,True
'2018-07-31T07:08:00',5.72208,5.72963,5.72045,5.72842,39.44,5.72878,5.73525,5.72526,5.73504,40.82,True
'2018-07-31T07:09:00',5.72829,5.73183,5.72582,5.72991,36.87,5.73491,5.7371,5.73229,5.73572,35.76,False
'2018-07-31T07:10:00',5.72991,5.73335,5.72404,5.72797,61.34,5.7357,5.73708,5.73016,5.73381,45.39,True
'2018-07-31T07:11:00',5.72788,5.72869,5.72378,5.72845,15.19,5.73394,5.73493,5.73002,5.73474,17.85,False
'2018-07-31T07:12:00',5.7284,5.72849,5.72815,5.72835,6.29,5.73469,5.73481,5.73448,5.73467,8.57,False
'2018-07-31T07:13:00',5.72822,5.72832,5.72809,5.72811,6.31,5.73456,5.73466,5.73447,5.73455,6.32,False
'2018-07-31T07:14:00',5.72816,5.73069,5.72327,5.7234,29.5,5.7346,5.73627,5.72976,5.72986,26.84,True
'2018-07-31T07:15:00',5.7234,5.72735,5.72081,5.72735,28.05,5.72971,5.73306,5.72635,5.73301,29.56,True
'2018-07-31T07:16:00',5.72735,5.72935,5.72722,5.72935,14.62,5.73321,5.7345,5.73321,5.73445,7.4,False
'2018-07-31T07:17:00',5.72935,5.73248,5.72532,5.72562,38.91,5.73439,5.73634,5.73139,5.73139,28.27,True
'2018-07-31T07:18:00',5.72573,5.72884,5.72573,5.72659,25.24,5.73139,5.73494,5.73139,5.73156,28.28,False
'2018-07-31T07:19:00',5.72661,5.73232,5.72341,5.72341,74.79,5.73158,5.73598,5.72965,5.72965,85.05,True
'2018-07-31T07:20:00',5.72331,5.72617,5.72084,5.72574,57.02,5.72949,5.73148,5.72578,5.73114,74.32,False
'2018-07-31T07:21:00',5.72609,5.72876,5.72235,5.72339,23.92,5.73173,5.73407,5.7284,5.72924,16.74,True
'2018-07-31T07:22:00',5.72352,5.72418,5.72318,5.72394,6.3,5.72954,5.73022,5.72921,5.72993,6.3,True
'2018-07-31T07:23:00',5.72404,5.72628,5.72399,5.72628,16.48,5.73008,5.7316,5.72992,5.73155,8.88,True
'2018-07-31T07:24:00',5.72628,5.72701,5.72627,5.72701,12.0,5.73163,5.73228,5.73163,5.73228,8.96,False
'2018-07-31T07:25:00',5.72701,5.72718,5.72385,5.72404,63.36,5.73227,5.73228,5.72925,5.72972,40.12,False
'2018-07-31T07:26:00',5.72403,5.72406,5.72401,5.72406,8.25,5.7296,5.7296,5.72942,5.72948,4.07,True
'2018-07-31T07:27:00',5.72404,5.72496,5.72389,5.72481,10.43,5.72948,5.73024,5.72937,5.73021,8.53,True
'2018-07-31T07:28:00',5.72493,5.72512,5.72493,5.72508,39.37,5.73025,5.7305,5.73016,5.73027,19.61,True
'2018-07-31T07:29:00',5.72508,5.72511,5.725,5.72511,22.49,5.73024,5.73053,5.73021,5.73051,12.61,True
'2018-07-31T07:30:00',5.72573,5.72751,5.72543,5.72625,10.41,5.72982,5.73296,5.72982,5.73171,10.79,False
'2018-07-31T07:31:00',5.72626,5.72652,5.72605,5.72605,4.44,5.73176,5.73206,5.73159,5.73159,4.44,True
'2018-07-31T07:32:00',5.72619,5.72992,5.72619,5.72642,14.14,5.73173,5.73345,5.73173,5.73182,12.62,True
'2018-07-31T07:33:00',5.72639,5.72681,5.72639,5.72662,2.22,5.73182,5.73237,5.73182,5.73223,2.22,False
'2018-07-31T07:34:00',5.72657,5.72657,5.72385,5.72425,4.81,5.73218,5.73218,5.72959,5.72998,4.81,True
'2018-07-31T07:35:00',5.72402,5.72866,5.72402,5.72486,8.53,5.72958,5.73305,5.72958,5.73051,7.77,True
'2018-07-31T07:36:00',5.72471,5.72791,5.7241,5.72519,16.72,5.73036,5.73328,5.72983,5.73085,15.96,True
'2018-07-31T07:37:00',5.72498,5.73099,5.72441,5.72643,60.36,5.73063,5.73398,5.73021,5.73227,55.8,False
'2018-07-31T07:38:00',5.72674,5.72927,5.72486,5.7252,50.55,5.73254,5.73438,5.73059,5.73083,31.93,True
'2018-07-31T07:39:00',5.72513,5.72667,5.72495,5.72667,15.31,5.73076,5.7322,5.7307,5.73188,10.37,True
'2018-07-31T07:40:00',5.72667,5.72709,5.72667,5.72709,15.0,5.73182,5.73215,5.73182,5.73215,12.32,False
'2018-07-31T07:41:00',5.72709,5.72712,5.72685,5.72712,11.25,5.73211,5.73229,5.73204,5.73204,9.73,True
'2018-07-31T07:42:00',5.72712,5.72736,5.72711,5.72721,7.5,5.73215,5.73235,5.73208,5.73208,7.12,True
'2018-07-31T07:43:00',5.72721,5.7295,5.72513,5.72948,16.1,5.73217,5.73318,5.73094,5.7328,14.58,True
'2018-07-31T07:44:00',5.72949,5.72963,5.7292,5.72962,9.37,5.7328,5.73456,5.73273,5.73293,10.5,True
'2018-07-31T07:45:00',5.72962,5.73391,5.72948,5.73387,30.75,5.73272,5.73757,5.73222,5.73652,31.5,False
'2018-07-31T07:46:00',5.73383,5.73395,5.73332,5.73353,15.75,5.73652,5.73688,5.73611,5.73616,15.0,False
'2018-07-31T07:47:00',5.73353,5.73353,5.73205,5.73266,22.5,5.73607,5.73614,5.73477,5.7354,22.5,False
'2018-07-31T07:48:00',5.73242,5.73242,5.73188,5.73229,12.75,5.73525,5.73525,5.73467,5.73493,12.0,False
'2018-07-31T07:49:00',5.73229,5.73229,5.73174,5.73179,12.75,5.73503,5.73503,5.73438,5.73468,12.75,False
'2018-07-31T07:50:00',5.73206,5.73251,5.73104,5.73108,27.0,5.73468,5.73522,5.73342,5.73352,27.0,False
'2018-07-31T07:51:00',5.73118,5.73118,5.72803,5.72945,53.95,5.73352,5.73363,5.7313,5.7329,49.77,False
'2018-07-31T07:52:00',5.72945,5.72945,5.72739,5.7288,22.39,5.73272,5.73272,5.73094,5.73259,18.58,False
'2018-07-31T07:53:00',5.729,5.729,5.72719,5.72864,14.9,5.73259,5.73259,5.73133,5.73243,12.61,True
'2018-07-31T07:54:00',5.72864,5.72936,5.72864,5.72919,11.62,5.73244,5.73276,5.7323,5.73248,10.86,True
'2018-07-31T07:55:00',5.72917,5.72939,5.72914,5.72929,8.62,5.73248,5.73265,5.73245,5.73259,9.0,False
'2018-07-31T07:56:00',5.72938,5.72946,5.72921,5.72921,5.97,5.73259,5.7327,5.73245,5.73245,8.25,True
'2018-07-31T07:57:00',5.72941,5.72946,5.72934,5.72945,8.59,5.73261,5.73265,5.73218,5.73233,11.25,False
'2018-07-31T07:58:00',5.72943,5.72963,5.72838,5.72913,16.82,5.73233,5.73263,5.73137,5.73207,20.25,False
'2018-07-31T07:59:00',5.7292,5.7292,5.72662,5.72745,22.38,5.73207,5.73207,5.72993,5.73081,30.74,True
'2018-07-31T08:00:00',5.72729,5.73096,5.72712,5.73079,55.38,5.73126,5.73292,5.73126,5.73292,42.84,False
'2018-07-31T08:01:00',5.73079,5.73079,5.72896,5.73064,59.22,5.73267,5.73297,5.73206,5.73296,35.65,True
'2018-07-31T08:02:00',5.73064,5.73082,5.73053,5.73077,21.0,5.73316,5.73333,5.733,5.73324,14.54,False
'2018-07-31T08:03:00',5.73071,5.73071,5.72991,5.73006,32.62,5.73322,5.73322,5.73229,5.73239,20.13,False
'2018-07-31T08:04:00',5.73006,5.73064,5.72959,5.72969,43.5,5.73238,5.7329,5.73183,5.7319,21.48,True
'2018-07-31T08:05:00',5.72969,5.73068,5.72969,5.73062,31.12,5.73193,5.73298,5.73191,5.73297,16.68,True
'2018-07-31T08:06:00',5.73062,5.73116,5.73057,5.73114,25.5,5.73293,5.73363,5.73293,5.73353,12.96,True
'2018-07-31T08:07:00',5.73114,5.73119,5.73104,5.73119,23.25,5.73354,5.73362,5.73343,5.73355,11.11,True
'2018-07-31T08:08:00',5.73118,5.73168,5.73118,5.7316,42.0,5.73353,5.73407,5.73353,5.73405,20.73,False
'2018-07-31T08:09:00',5.7316,5.7316,5.73046,5.73073,68.2,5.73404,5.73404,5.73293,5.73317,45.09,False
'2018-07-31T08:10:00',5.73073,5.73093,5.72786,5.72869,42.2,5.73322,5.73337,5.73067,5.73149,31.92,True
'2018-07-31T08:11:00',5.72883,5.72913,5.72687,5.72908,28.92,5.73155,5.73192,5.72936,5.73192,35.37,False
'2018-07-31T08:12:00',5.72893,5.72967,5.72783,5.72816,21.84,5.73178,5.73257,5.73075,5.73109,21.46,True
'2018-07-31T08:13:00',5.72792,5.72952,5.72778,5.72952,45.66,5.73085,5.73195,5.73071,5.73176,45.29,True
'2018-07-31T08:14:00',5.7294,5.73418,5.7294,5.73279,114.64,5.73178,5.73624,5.7317,5.73529,65.23,True
'2018-07-31T08:15:00',5.7338,5.73656,5.73346,5.73656,100.52,5.73555,5.73841,5.73542,5.73841,80.03,True
'2018-07-31T08:16:00',5.73656,5.73689,5.73546,5.73685,143.62,5.73844,5.73916,5.73711,5.73916,89.99,True
'2018-07-31T08:17:00',5.73685,5.74376,5.73685,5.74257,96.12,5.73925,5.74672,5.73898,5.74557,86.24,True
'2018-07-31T08:18:00',5.74242,5.74992,5.74101,5.74277,124.39,5.74542,5.75152,5.74389,5.74575,94.4,False
'2018-07-31T08:19:00',5.74247,5.74428,5.74048,5.74272,65.82,5.74523,5.74729,5.74328,5.74478,67.35,True
'2018-07-31T08:20:00',5.74284,5.74352,5.74019,5.74347,64.16,5.74478,5.74586,5.74304,5.74574,80.08,True
'2018-07-31T08:21:00',5.74352,5.74648,5.74137,5.74601,97.43,5.74614,5.74887,5.74437,5.74838,99.33,False
'2018-07-31T08:22:00',5.74595,5.74848,5.74495,5.74495,70.66,5.74838,5.75075,5.74705,5.74705,84.35,True
'2018-07-31T08:23:00',5.74495,5.74707,5.74495,5.7451,65.41,5.74715,5.74955,5.74711,5.7472,69.59,False
'2018-07-31T08:24:00',5.7451,5.7451,5.73969,5.74025,58.06,5.74699,5.74716,5.74223,5.74344,55.03,True
'2018-07-31T08:25:00',5.74029,5.74157,5.7393,5.74155,43.55,5.74344,5.74372,5.74239,5.74361,37.13,True
'2018-07-31T08:26:00',5.74165,5.74708,5.74159,5.74653,85.95,5.74373,5.75019,5.74362,5.74962,84.4,True
'2018-07-31T08:27:00',5.74686,5.75308,5.74591,5.75258,113.41,5.74981,5.75601,5.74918,5.75545,96.67,True
'2018-07-31T08:28:00',5.75262,5.75437,5.75053,5.75284,76.26,5.75545,5.75637,5.75289,5.75522,98.68,True
'2018-07-31T08:29:00',5.75282,5.75503,5.75243,5.75368,103.8,5.75515,5.75712,5.75452,5.75578,154.35,False
'2018-07-31T08:30:00',5.75364,5.75558,5.75207,5.75212,122.41,5.75578,5.75768,5.75382,5.7539,185.9,False
'2018-07-31T08:31:00',5.75216,5.75232,5.74693,5.74717,104.84,5.7539,5.75421,5.74939,5.74976,142.84,False
'2018-07-31T08:32:00',5.7472,5.74797,5.74592,5.74592,119.28,5.74976,5.75066,5.74785,5.74801,170.95,True
'2018-07-31T08:33:00',5.74605,5.75136,5.74591,5.7506,116.01,5.74814,5.75399,5.74798,5.75326,98.68,False
'2018-07-31T08:34:00',5.75058,5.7506,5.74833,5.74841,92.9,5.75311,5.75322,5.75107,5.75107,84.55,False
'2018-07-31T08:35:00',5.74837,5.75015,5.7478,5.7478,67.21,5.75107,5.75238,5.74986,5.74986,84.61,True
'2018-07-31T08:36:00',5.7479,5.75274,5.7479,5.75045,123.25,5.74998,5.75533,5.74998,5.75361,140.69,False
'2018-07-31T08:37:00',5.75045,5.75163,5.74941,5.74982,110.13,5.75354,5.75436,5.75179,5.75222,130.18,False
'2018-07-31T08:38:00',5.74977,5.75026,5.74893,5.74943,124.13,5.75217,5.75323,5.75154,5.75253,91.35,True
'2018-07-31T08:39:00',5.74927,5.75144,5.74913,5.75104,112.0,5.75238,5.75357,5.75233,5.75314,61.54,False
'2018-07-31T08:40:00',5.7512,5.75175,5.74927,5.74927,75.46,5.75321,5.75385,5.75202,5.75245,80.36,True
'2018-07-31T08:41:00',5.74939,5.75127,5.74909,5.7508,66.86,5.75245,5.75356,5.75228,5.75289,78.98,True
'2018-07-31T08:42:00',5.7509,5.75267,5.75022,5.75262,70.03,5.75289,5.75516,5.7522,5.75514,64.38,True
'2018-07-31T08:43:00',5.75256,5.75623,5.75256,5.75623,100.78,5.75508,5.75806,5.75508,5.75806,78.81,True
'2018-07-31T08:44:00',5.75623,5.75908,5.75473,5.75688,105.69,5.75778,5.76167,5.7568,5.75947,77.89,True
'2018-07-31T08:45:00',5.75679,5.76101,5.75144,5.75753,173.82,5.75936,5.764,5.75461,5.7607,131.36,True
'2018-07-31T08:46:00',5.75761,5.76038,5.75471,5.76038,90.05,5.76078,5.76302,5.75791,5.76302,82.94,True
'2018-07-31T08:47:00',5.76104,5.76272,5.75583,5.76208,118.28,5.76333,5.76534,5.75905,5.76382,114.3,False
'2018-07-31T08:48:00',5.76202,5.76211,5.75912,5.7598,86.57,5.76439,5.76468,5.76129,5.7622,62.52,False
'2018-07-31T08:49:00',5.75982,5.7618,5.75599,5.75625,57.91,5.7622,5.764,5.75877,5.75926,59.41,True
'2018-07-31T08:50:00',5.75626,5.76161,5.7559,5.76157,137.87,5.75926,5.76405,5.75894,5.76399,104.38,False
'2018-07-31T08:51:00',5.76157,5.76281,5.75828,5.75992,180.82,5.76397,5.76509,5.76158,5.76258,125.33,True
'2018-07-31T08:52:00',5.75993,5.76198,5.75992,5.76076,101.2,5.76262,5.76407,5.76257,5.76365,91.06,False
'2018-07-31T08:53:00',5.76066,5.76071,5.7599,5.76027,56.85,5.76359,5.76359,5.76237,5.76293,52.29,False
'2018-07-31T08:54:00',5.76031,5.76099,5.75735,5.75897,86.53,5.76297,5.76365,5.76068,5.76134,80.84,True
'2018-07-31T08:55:00',5.75896,5.76032,5.75772,5.76032,97.6,5.76126,5.76237,5.76068,5.76232,91.2,True
'2018-07-31T08:56:00',5.76029,5.7639,5.75985,5.76209,82.63,5.76232,5.7663,5.76226,5.76488,89.07,True
'2018-07-31T08:57:00',5.76224,5.76915,5.76222,5.76844,122.07,5.76487,5.77146,5.76485,5.77087,123.98,True
'2018-07-31T08:58:00',5.76849,5.77296,5.76609,5.77101,212.47,5.77087,5.77512,5.76909,5.7731,175.86,False
'2018-07-31T08:59:00',5.771,5.77158,5.77054,5.77076,134.56,5.77308,5.77378,5.77262,5.77316,127.38,False
'2018-07-31T09:00:00',5.77067,5.77067,5.7672,5.7679,146.59,5.77316,5.77316,5.76882,5.76966,134.99,False
'2018-07-31T09:01:00',5.76802,5.76908,5.76552,5.76639,181.21,5.76978,5.77088,5.76729,5.7684,196.27,True
'2018-07-31T09:02:00',5.76652,5.76918,5.7661,5.76747,132.54,5.7684,5.77113,5.76798,5.76948,150.56,False
'2018-07-31T09:03:00',5.76745,5.76754,5.76491,5.76568,114.82,5.76946,5.76946,5.76669,5.76757,149.14,True
'2018-07-31T09:04:00',5.76572,5.76931,5.76569,5.76833,109.17,5.76759,5.77156,5.76757,5.77034,158.82,True
'2018-07-31T09:05:00',5.76873,5.76959,5.76821,5.76932,87.16,5.77074,5.77155,5.77022,5.77133,96.69,False
'2018-07-31T09:06:00',5.76935,5.76942,5.76848,5.76898,53.88,5.77134,5.77142,5.77045,5.77088,63.9,True
'2018-07-31T09:07:00',5.76898,5.77213,5.76848,5.77205,163.76,5.77085,5.77386,5.77039,5.77382,158.74,False
'2018-07-31T09:08:00',5.77205,5.77309,5.77104,5.77128,141.88,5.77374,5.775,5.77281,5.77304,165.42,False
'2018-07-31T09:09:00',5.77132,5.77212,5.77066,5.77084,154.73,5.77305,5.77389,5.77236,5.77259,103.21,True
'2018-07-31T09:10:00',5.77084,5.77254,5.77063,5.77144,139.54,5.7726,5.7741,5.77237,5.77305,102.59,False
'2018-07-31T09:11:00',5.7713,5.77236,5.77063,5.77067,156.14,5.77303,5.77411,5.77227,5.77227,105.47,False
'2018-07-31T09:12:00',5.77066,5.77066,5.7661,5.76698,105.72,5.77227,5.77227,5.76797,5.76869,106.17,False
'2018-07-31T09:13:00',5.76698,5.76767,5.76431,5.76619,121.27,5.7686,5.76924,5.76603,5.76789,105.76,False
'2018-07-31T09:14:00',5.7661,5.76681,5.76389,5.76502,147.1,5.76767,5.76846,5.76536,5.76663,90.23,True
'2018-07-31T09:15:00',5.76502,5.76663,5.76502,5.7659,113.13,5.76672,5.76826,5.76632,5.7676,52.6,False
'2018-07-31T09:16:00',5.76568,5.76568,5.76205,5.76218,140.08,5.76742,5.76742,5.76375,5.76379,82.45,False
'2018-07-31T09:17:00',5.76226,5.7638,5.75925,5.75926,96.75,5.7639,5.76556,5.76096,5.76105,62.07,False
'2018-07-31T09:18:00',5.75928,5.75944,5.75502,5.75557,110.35,5.76105,5.76106,5.75671,5.75741,155.22,True
'2018-07-31T09:19:00',5.75558,5.76077,5.75472,5.75748,90.48,5.75741,5.76268,5.75642,5.75912,100.1,False
'2018-07-31T09:20:00',5.75748,5.75807,5.75628,5.75741,89.81,5.75911,5.75979,5.75784,5.75911,120.55,False
'2018-07-31T09:21:00',5.75741,5.75749,5.75319,5.7535,90.01,5.75914,5.7592,5.75495,5.7553,129.19,True
'2018-07-31T09:22:00',5.75349,5.7557,5.75349,5.75502,148.14,5.75526,5.75726,5.75526,5.7565,100.75,True
'2018-07-31T09:23:00',5.75497,5.75633,5.75458,5.75633,199.99,5.7565,5.75809,5.75631,5.75809,122.24,False
'2018-07-31T09:24:00',5.75633,5.75644,5.75048,5.7538,114.82,5.75825,5.75838,5.75245,5.75576,109.83,False
'2018-07-31T09:25:00',5.75425,5.75444,5.74864,5.74921,138.15,5.75622,5.75639,5.75047,5.75114,125.96,True
'2018-07-31T09:26:00',5.74923,5.74961,5.74604,5.74951,82.67,5.75114,5.75212,5.74873,5.75198,90.71,False
'2018-07-31T09:27:00',5.74962,5.74986,5.74468,5.74596,113.95,5.75202,5.75226,5.7471,5.74833,126.59,True
'2018-07-31T09:28:00',5.74598,5.74971,5.74598,5.74953,128.06,5.74833,5.75193,5.74833,5.75176,118.99,False
'2018-07-31T09:29:00',5.74956,5.74969,5.74778,5.74951,123.2,5.75176,5.75187,5.74963,5.75136,132.71,True
'2018-07-31T09:30:00',5.74951,5.7515,5.74927,5.75118,84.35,5.75139,5.75345,5.75099,5.75295,78.49,False
'2018-07-31T09:31:00',5.75127,5.75127,5.74661,5.74714,106.56,5.75295,5.75296,5.74941,5.74968,84.69,False
'2018-07-31T09:32:00',5.74703,5.74916,5.74677,5.74677,152.88,5.74968,5.75213,5.74852,5.74853,136.76,True
'2018-07-31T09:33:00',5.74676,5.74792,5.74653,5.74695,122.65,5.74851,5.74993,5.7483,5.74871,92.24,False
'2018-07-31T09:34:00',5.74686,5.74705,5.7448,5.74499,102.4,5.74859,5.74882,5.74651,5.74765,99.76,False
'2018-07-31T09:35:00',5.74499,5.74499,5.7439,5.74412,64.19,5.74772,5.74772,5.74672,5.74695,56.62,False
'2018-07-31T09:36:00',5.74412,5.74466,5.74215,5.74223,85.79,5.74692,5.74713,5.74406,5.74415,101.57,True
'2018-07-31T09:37:00',5.74223,5.74397,5.74209,5.74369,136.87,5.7441,5.74652,5.74402,5.74638,135.92,True
'2018-07-31T09:38:00',5.74369,5.74529,5.74335,5.74517,99.54,5.74636,5.74704,5.74581,5.74692,134.06,False
'2018-07-31T09:39:00',5.74517,5.74539,5.7443,5.74455,86.07,5.74716,5.7474,5.74631,5.74651,47.51,False
'2018-07-31T09:40:00',5.74449,5.74494,5.74364,5.74364,102.76,5.74651,5.74688,5.74564,5.74566,51.58,True
'2018-07-31T09:41:00',5.74353,5.74618,5.74292,5.74461,107.65,5.74564,5.74801,5.74488,5.74665,123.72,True
'2018-07-31T09:42:00',5.7447,5.74832,5.74468,5.74732,112.39,5.74673,5.75037,5.74672,5.74925,86.93,False
'2018-07-31T09:43:00',5.74719,5.74774,5.74491,5.74524,159.22,5.74916,5.74926,5.74666,5.747,141.07,False
'2018-07-31T09:44:00',5.74524,5.7455,5.74339,5.74478,114.46,5.74692,5.74713,5.74543,5.7465,142.37,True
'2018-07-31T09:45:00',5.74473,5.74509,5.74336,5.74492,132.88,5.74645,5.74678,5.74502,5.7467,128.55,True
'2018-07-31T09:46:00',5.7449,5.75101,5.74465,5.75033,106.17,5.7467,5.75302,5.74628,5.75241,104.22,True
'2018-07-31T09:47:00',5.75039,5.75218,5.75039,5.75202,107.39,5.75241,5.75383,5.75221,5.75377,120.94,False
'2018-07-31T09:48:00',5.75199,5.7537,5.75063,5.75122,142.69,5.75374,5.75531,5.75257,5.75313,117.02,True
'2018-07-31T09:49:00',5.75115,5.75442,5.75115,5.75248,214.77,5.75318,5.75648,5.75317,5.75434,106.28,True
'2018-07-31T09:50:00',5.75252,5.75613,5.75152,5.7536,93.46,5.75438,5.75806,5.75348,5.75545,64.72,False
'2018-07-31T09:51:00',5.75317,5.75317,5.7512,5.7512,45.19,5.75512,5.75512,5.75341,5.75341,29.64,True
'2018-07-31T09:52:00',5.75123,5.75201,5.75119,5.75187,40.77,5.75343,5.75412,5.75341,5.75397,22.94,False
'2018-07-31T09:53:00',5.75187,5.75305,5.75129,5.75175,27.11,5.75394,5.75512,5.75317,5.75405,34.99,False
'2018-07-31T09:54:00',5.75161,5.75233,5.75012,5.75012,67.25,5.7539,5.75465,5.75188,5.75191,101.65,True
'2018-07-31T09:55:00',5.75016,5.75237,5.749,5.75237,107.14,5.75195,5.75582,5.75082,5.75474,123.97,True
'2018-07-31T09:56:00',5.75238,5.75416,5.75202,5.75329,61.92,5.75474,5.75599,5.75442,5.75507,62.35,True
'2018-07-31T09:57:00',5.75336,5.75519,5.75185,5.75378,115.48,5.75511,5.75694,5.75426,5.7561,132.25,True
'2018-07-31T09:58:00',5.75378,5.75936,5.75375,5.75899,160.63,5.75586,5.76297,5.7554,5.76112,166.26,True
'2018-07-31T09:59:00',5.75898,5.7634,5.75889,5.76279,117.21,5.76112,5.76572,5.76106,5.76526,125.12,False
'2018-07-31T10:00:00',5.76294,5.76312,5.75729,5.75751,126.5,5.76522,5.76542,5.75956,5.75977,138.9,False
'2018-07-31T10:01:00',5.7575,5.75799,5.75668,5.7571,98.84,5.75977,5.76008,5.75845,5.75894,117.47,False
'2018-07-31T10:02:00',5.75717,5.75791,5.75665,5.75691,127.58,5.759,5.75989,5.75877,5.7588,143.44,True
'2018-07-31T10:03:00',5.75691,5.76226,5.75673,5.76226,145.2,5.75871,5.76427,5.75862,5.76402,158.31,False
'2018-07-31T10:04:00',5.76235,5.76244,5.7571,5.75772,182.12,5.7641,5.76416,5.76046,5.76109,183.76,False
'2018-07-31T10:05:00',5.75772,5.75843,5.75715,5.75732,167.84,5.76123,5.76248,5.75977,5.75977,143.74,False
'2018-07-31T10:06:00',5.75732,5.75732,5.75612,5.75663,80.41,5.75974,5.75974,5.75788,5.7584,79.16,False
'2018-07-31T10:07:00',5.75679,5.75679,5.75323,5.75528,124.74,5.75856,5.75856,5.75498,5.75727,124.45,True
'2018-07-31T10:08:00',5.75528,5.75859,5.75528,5.75757,173.11,5.75731,5.76096,5.7573,5.75939,212.58,False
'2018-07-31T10:09:00',5.75761,5.75905,5.756,5.75701,122.64,5.75943,5.76082,5.75855,5.75957,131.41,True
'2018-07-31T10:10:00',5.75688,5.75886,5.75605,5.7587,61.68,5.75944,5.76081,5.75823,5.76066,96.6,False
'2018-07-31T10:11:00',5.75876,5.75899,5.75595,5.75658,79.15,5.76072,5.76086,5.75815,5.7586,123.8,True
'2018-07-31T10:12:00',5.75658,5.75716,5.75173,5.75667,95.43,5.75857,5.75945,5.75611,5.7588,157.73,True
'2018-07-31T10:13:00',5.75656,5.75749,5.75597,5.75744,46.23,5.75877,5.75926,5.75797,5.75922,68.32,True
'2018-07-31T10:14:00',5.75744,5.75819,5.7571,5.75812,34.23,5.75921,5.76025,5.75921,5.76022,67.21,True
'2018-07-31T10:15:00',5.75812,5.75922,5.75812,5.75866,64.16,5.76017,5.76087,5.76014,5.76066,88.17,True
'2018-07-31T10:16:00',5.75866,5.75909,5.7565,5.75909,87.7,5.76065,5.76182,5.75897,5.76177,148.69,True
'2018-07-31T10:17:00',5.75923,5.7602,5.75876,5.7602,44.15,5.76191,5.76221,5.76098,5.76221,79.55,False
'2018-07-31T10:18:00',5.7602,5.76093,5.75851,5.75851,99.42,5.76216,5.76295,5.76028,5.76028,122.22,True
'2018-07-31T10:19:00',5.75851,5.75907,5.75811,5.75907,64.59,5.76029,5.7613,5.75995,5.76097,89.71,True
'2018-07-31T10:20:00',5.75915,5.76035,5.75915,5.75927,56.1,5.76114,5.76291,5.76102,5.76116,49.93,True
'2018-07-31T10:21:00',5.75927,5.76283,5.75902,5.76283,95.03,5.76115,5.76533,5.76103,5.76533,111.5,False
'2018-07-31T10:22:00',5.76283,5.7644,5.76275,5.76285,61.76,5.76531,5.76652,5.76511,5.76516,88.13,False
'2018-07-31T10:23:00',5.76289,5.76392,5.76233,5.7625,100.81,5.76516,5.76601,5.76415,5.76474,103.86,True
'2018-07-31T10:24:00',5.76255,5.76314,5.76137,5.76264,81.81,5.76462,5.76528,5.76314,5.76475,80.33,True
'2018-07-31T10:25:00',5.76261,5.76302,5.76217,5.76294,106.11,5.76475,5.76478,5.76389,5.7646,95.62,False
'2018-07-31T10:26:00',5.76294,5.76313,5.75826,5.75931,173.31,5.76461,5.7649,5.76036,5.76108,166.8,True
'2018-07-31T10:27:00',5.75928,5.76025,5.75868,5.75951,103.2,5.76104,5.76232,5.76081,5.76174,103.52,True
'2018-07-31T10:28:00',5.75951,5.76071,5.75938,5.76051,74.62,5.76172,5.7625,5.76127,5.7621,79.13,True
'2018-07-31T10:29:00',5.76051,5.76148,5.75994,5.76133,106.35,5.76196,5.76321,5.76167,5.76309,102.51,False
'2018-07-31T10:30:00',5.76133,5.76158,5.76033,5.76091,59.25,5.76324,5.76326,5.76166,5.76174,56.97,True
'2018-07-31T10:31:00',5.76076,5.76301,5.7602,5.7628,51.72,5.76174,5.76456,5.76174,5.76412,50.89,False
'2018-07-31T10:32:00',5.7628,5.76321,5.76105,5.76105,140.48,5.76385,5.76469,5.76275,5.76275,138.51,False
'2018-07-31T10:33:00',5.76108,5.76108,5.75985,5.76051,93.94,5.76284,5.76284,5.76158,5.76225,100.17,False
'2018-07-31T10:34:00',5.76051,5.76176,5.75968,5.75983,126.11,5.7623,5.76348,5.7614,5.76159,128.2,True
'2018-07-31T10:35:00',5.75985,5.76091,5.75947,5.76017,114.66,5.7616,5.76266,5.7612,5.76191,100.62,False
'2018-07-31T10:36:00',5.76011,5.76085,5.75945,5.75962,143.83,5.76189,5.76257,5.76107,5.76119,86.3,False
'2018-07-31T10:37:00',5.75949,5.75949,5.75784,5.75815,72.61,5.76106,5.76122,5.75941,5.75974,109.83,True
'2018-07-31T10:38:00',5.75817,5.76046,5.7569,5.7586,68.46,5.75961,5.76155,5.75819,5.76006,140.1,False
'2018-07-31T10:39:00',5.75851,5.7595,5.75811,5.75835,60.48,5.76006,5.76113,5.75996,5.76037,100.4,False
'2018-07-31T10:40:00',5.75835,5.75908,5.75794,5.75802,43.78,5.76036,5.76109,5.7599,5.75994,75.05,True
'2018-07-31T10:41:00',5.75802,5.75872,5.7578,5.75851,43.33,5.75991,5.76046,5.7594,5.76021,67.5,False
'2018-07-31T10:42:00',5.75846,5.75846,5.75617,5.75617,39.26,5.76021,5.76021,5.75783,5.75788,63.87,False
'2018-07-31T10:43:00',5.75617,5.75651,5.75309,5.75493,104.06,5.7578,5.75821,5.75494,5.75644,113.35,True
'2018-07-31T10:44:00',5.75518,5.75634,5.75503,5.75523,102.33,5.75655,5.75809,5.75655,5.75695,72.66,True
'2018-07-31T10:45:00',5.75523,5.75618,5.75496,5.75545,98.97,5.75697,5.75784,5.75664,5.75721,80.01,True
'2018-07-31T10:46:00',5.75542,5.75644,5.75542,5.75609,121.11,5.75719,5.7582,5.75719,5.75786,95.47,False
'2018-07-31T10:47:00',5.75618,5.75619,5.75465,5.75465,66.05,5.75788,5.7579,5.75642,5.75642,74.36,True
'2018-07-31T10:48:00',5.75466,5.75537,5.75457,5.7553,22.43,5.75642,5.75712,5.75633,5.75707,20.16,True
'2018-07-31T10:49:00',5.75533,5.75602,5.75528,5.75601,80.73,5.75709,5.75777,5.75705,5.75776,59.26,False
'2018-07-31T10:50:00',5.75604,5.75659,5.75585,5.75585,50.71,5.75777,5.75815,5.75735,5.75746,112.7,True
'2018-07-31T10:51:00',5.75569,5.75792,5.75363,5.75664,183.29,5.75746,5.75997,5.75563,5.75835,169.19,True
'2018-07-31T10:52:00',5.75739,5.75748,5.75622,5.75669,139.28,5.75944,5.75953,5.75798,5.75844,151.27,False
'2018-07-31T10:53:00',5.7568,5.7568,5.75565,5.7559,131.49,5.75847,5.75847,5.75743,5.75766,131.49,True
'2018-07-31T10:54:00',5.75596,5.75689,5.75592,5.75679,119.15,5.75774,5.75867,5.75765,5.75857,125.87,True
'2018-07-31T10:55:00',5.75689,5.75744,5.75632,5.7571,101.63,5.75867,5.75901,5.75796,5.75883,104.61,False
'2018-07-31T10:56:00',5.757,5.75836,5.75676,5.75701,132.42,5.75871,5.75985,5.75817,5.75835,151.71,True
'2018-07-31T10:57:00',5.75701,5.75917,5.75638,5.75785,73.64,5.75838,5.76054,5.75789,5.75953,89.46,False
'2018-07-31T10:58:00',5.7577,5.7592,5.75679,5.75726,154.01,5.75938,5.76093,5.75854,5.75904,160.78,True
'2018-07-31T10:59:00',5.75726,5.75781,5.75575,5.75744,161.95,5.75896,5.75953,5.7576,5.75938,150.79,False
'2018-07-31T11:00:00',5.75782,5.75818,5.75534,5.75588,197.96,5.75982,5.76038,5.75688,5.75749,203.83,False
'2018-07-31T11:01:00',5.75582,5.75611,5.7538,5.75488,139.43,5.75746,5.75787,5.75547,5.75666,164.97,False
'2018-07-31T11:02:00',5.75487,5.75487,5.75163,5.75199,120.57,5.75663,5.75663,5.75316,5.75359,137.53,False
'2018-07-31T11:03:00',5.75199,5.752,5.75055,5.75055,112.93,5.75368,5.75368,5.75222,5.75229,117.54,False
'2018-07-31T11:04:00',5.75055,5.75164,5.74993,5.74993,101.71,5.75224,5.75337,5.75153,5.75153,119.23,False
'2018-07-31T11:05:00',5.74993,5.75081,5.74662,5.74662,119.54,5.75157,5.75209,5.74814,5.74814,161.55,False
'2018-07-31T11:06:00',5.74646,5.74899,5.74597,5.74621,119.78,5.74814,5.75138,5.74765,5.74786,149.15,True
'2018-07-31T11:07:00',5.74621,5.74794,5.74602,5.74749,84.96,5.74783,5.74962,5.74777,5.74925,95.98,True
'2018-07-31T11:08:00',5.74749,5.7482,5.74662,5.74806,92.6,5.74923,5.74994,5.74838,5.74979,107.09,False
'2018-07-31T11:09:00',5.74808,5.74816,5.74713,5.74767,145.49,5.74981,5.74983,5.74887,5.74941,88.07,False
'2018-07-31T11:10:00',5.74767,5.74793,5.74507,5.74541,102.05,5.74944,5.74961,5.74658,5.74705,121.6,False
'2018-07-31T11:11:00',5.74551,5.74554,5.7447,5.74504,70.54,5.74705,5.74713,5.74633,5.74673,126.67,True
'2018-07-31T11:12:00',5.74504,5.74852,5.74469,5.74832,105.26,5.74679,5.75093,5.74587,5.74987,69.24,False
'2018-07-31T11:13:00',5.74815,5.7508,5.74693,5.74788,107.0,5.75016,5.75371,5.74856,5.74936,167.34,True
'2018-07-31T11:14:00',5.74788,5.74972,5.74634,5.74886,90.97,5.74941,5.75345,5.74807,5.75224,156.95,False
'2018-07-31T11:15:00',5.74885,5.74896,5.74712,5.74747,30.45,5.75225,5.75225,5.74913,5.74949,38.73,False
'2018-07-31T11:16:00',5.7474,5.74759,5.74585,5.74708,42.39,5.7494,5.7496,5.74789,5.74902,34.51,True
'2018-07-31T11:17:00',5.74698,5.7488,5.7466,5.74797,73.56,5.74892,5.75049,5.74863,5.74995,55.99,False
'2018-07-31T11:18:00',5.74797,5.74799,5.74701,5.74701,45.24,5.7499,5.75,5.74887,5.7489,21.51,True
'2018-07-31T11:19:00',5.74701,5.74812,5.74694,5.74778,53.37,5.74892,5.74989,5.74883,5.74954,37.92,True
'2018-07-31T11:20:00',5.74783,5.74823,5.74707,5.74816,61.79,5.74954,5.7499,5.74879,5.74989,86.97,False
'2018-07-31T11:21:00',5.74813,5.74852,5.74813,5.74824,71.77,5.74989,5.75028,5.74972,5.74972,33.33,False
'2018-07-31T11:22:00',5.74824,5.74837,5.7474,5.74744,34.14,5.74977,5.75004,5.74894,5.74911,38.68,False
'2018-07-31T11:23:00',5.74755,5.74791,5.74674,5.74683,27.75,5.74911,5.74942,5.74835,5.74836,68.02,True
'2018-07-31T11:24:00',5.7466,5.74727,5.7466,5.74701,98.19,5.74836,5.74883,5.74832,5.74866,40.77,True
'2018-07-31T11:25:00',5.74692,5.74745,5.74663,5.74745,60.01,5.74854,5.74908,5.74818,5.74908,44.66,True
'2018-07-31T11:26:00',5.74758,5.74825,5.74734,5.74791,65.69,5.7491,5.74982,5.74873,5.74951,99.47,True
'2018-07-31T11:27:00',5.74775,5.74838,5.74747,5.74805,87.23,5.74941,5.7501,5.74903,5.74966,85.03,True
'2018-07-31T11:28:00',5.74806,5.74883,5.74788,5.7486,104.85,5.74966,5.75059,5.74964,5.7503,105.25,False
'2018-07-31T11:29:00',5.74857,5.74857,5.74677,5.74725,75.12,5.75032,5.75032,5.74853,5.7488,116.15,False
'2018-07-31T11:30:00',5.74722,5.74799,5.74583,5.74668,61.82,5.7488,5.74969,5.74759,5.74842,100.07,True
'2018-07-31T11:31:00',5.74671,5.74854,5.74671,5.74853,132.63,5.74842,5.75018,5.74842,5.75018,97.56,False
'2018-07-31T11:32:00',5.74855,5.7486,5.74678,5.74739,127.78,5.75018,5.75033,5.74832,5.74917,110.36,False
'2018-07-31T11:33:00',5.74755,5.74807,5.74659,5.74663,127.99,5.74924,5.74947,5.74818,5.74841,131.44,True
'2018-07-31T11:34:00',5.74669,5.74723,5.74651,5.74721,81.91,5.74841,5.749,5.74823,5.74898,91.2,True
'2018-07-31T11:35:00',5.74721,5.74781,5.74713,5.74738,121.01,5.74892,5.74957,5.74886,5.74906,132.25,False
'2018-07-31T11:36:00',5.7474,5.74837,5.74681,5.74699,105.23,5.74906,5.74998,5.74843,5.74856,65.69,True
'2018-07-31T11:37:00',5.747,5.74776,5.74693,5.74725,83.86,5.74856,5.7493,5.74853,5.74899,56.17,False
'2018-07-31T11:38:00',5.74723,5.74872,5.74609,5.74669,81.39,5.74899,5.75046,5.74781,5.74859,89.61,False
'2018-07-31T11:39:00',5.74673,5.74693,5.74544,5.74598,92.5,5.74864,5.74878,5.74692,5.74776,91.43,True
'2018-07-31T11:40:00',5.74598,5.74676,5.74587,5.74623,66.15,5.7477,5.74848,5.74755,5.74798,50.04,False
'2018-07-31T11:41:00',5.74623,5.74688,5.74615,5.74615,71.05,5.748,5.74855,5.74787,5.74787,77.69,True
'2018-07-31T11:42:00',5.74635,5.74687,5.74607,5.74639,56.67,5.74787,5.74853,5.74778,5.74816,73.6,False
'2018-07-31T11:43:00',5.74645,5.74685,5.74538,5.74545,66.54,5.74816,5.74862,5.74713,5.74718,66.87,True
'2018-07-31T11:44:00',5.74545,5.74603,5.74532,5.74581,99.03,5.7472,5.74782,5.74711,5.74761,103.0,False
'2018-07-31T11:45:00',5.74586,5.74615,5.74564,5.74578,61.66,5.74761,5.74796,5.74742,5.74757,64.19,False
'2018-07-31T11:46:00',5.7458,5.74612,5.7454,5.7454,57.56,5.74757,5.74776,5.74719,5.74719,64.59,False
'2018-07-31T11:47:00',5.74547,5.7457,5.74467,5.74467,70.27,5.74719,5.74747,5.74643,5.74643,71.72,False
'2018-07-31T11:48:00',5.74475,5.74601,5.74397,5.74417,100.08,5.74652,5.74795,5.74574,5.74594,112.84,False
'2018-07-31T11:49:00',5.74422,5.74435,5.74362,5.74412,56.33,5.74594,5.74598,5.74517,5.74568,72.09,True
'2018-07-31T11:50:00',5.74408,5.74468,5.74328,5.74408,108.19,5.74568,5.7463,5.74472,5.74583,126.35,True
'2018-07-31T11:51:00',5.74421,5.74553,5.74344,5.7453,89.74,5.74594,5.74731,5.74492,5.74708,84.44,True
'2018-07-31T11:52:00',5.74528,5.74614,5.74488,5.7457,72.16,5.74705,5.74788,5.74665,5.74746,67.94,False
'2018-07-31T11:53:00',5.74567,5.74598,5.74457,5.74475,84.35,5.74744,5.74772,5.74638,5.74652,86.3,True
'2018-07-31T11:54:00',5.74475,5.74497,5.74416,5.74484,66.11,5.74646,5.74664,5.74591,5.74662,70.27,False
'2018-07-31T11:55:00',5.74484,5.74486,5.74391,5.74421,91.92,5.7466,5.74663,5.74558,5.74597,82.55,True
'2018-07-31T11:56:00',5.74415,5.74502,5.74387,5.74464,74.24,5.74582,5.74667,5.74564,5.74641,83.74,True
'2018-07-31T11:57:00',5.74467,5.74579,5.74457,5.74528,88.89,5.74641,5.74753,5.74634,5.74704,83.6,True
'2018-07-31T11:58:00',5.74533,5.74723,5.74529,5.74663,106.49,5.74705,5.74886,5.74705,5.74836,82.4,True
'2018-07-31T11:59:00',5.74663,5.74806,5.74626,5.74759,91.99,5.7483,5.75001,5.74788,5.74955,103.68,False
'2018-07-31T12:00:00',5.74765,5.74813,5.74583,5.74696,102.62,5.74955,5.74991,5.74754,5.74859,96.17,True
'2018-07-31T12:01:00',5.74692,5.74812,5.74686,5.74804,70.67,5.74857,5.74973,5.74846,5.74959,52.46,True
'2018-07-31T12:02:00',5.74812,5.74867,5.74762,5.74831,100.03,5.74959,5.75045,5.74922,5.75008,82.79,True
'2018-07-31T12:03:00',5.74833,5.74878,5.74814,5.7485,53.51,5.75008,5.75046,5.74988,5.75024,48.16,True
'2018-07-31T12:04:00',5.74844,5.74904,5.74832,5.74856,51.91,5.75018,5.75078,5.75004,5.75029,43.03,False
'2018-07-31T12:05:00',5.74859,5.74859,5.74693,5.748,56.22,5.75031,5.75037,5.74867,5.7497,81.89,False
'2018-07-31T12:06:00',5.74794,5.74843,5.74689,5.7475,95.22,5.7497,5.75019,5.74859,5.74927,95.26,False
'2018-07-31T12:07:00',5.74735,5.74747,5.74688,5.74693,48.06,5.74914,5.74914,5.74858,5.74865,61.78,False
'2018-07-31T12:08:00',5.74696,5.74717,5.7467,5.74674,38.85,5.74868,5.74894,5.74847,5.74851,40.38,True
'2018-07-31T12:09:00',5.74673,5.74833,5.74668,5.74779,61.93,5.74851,5.75007,5.74846,5.74951,65.76,True
'2018-07-31T12:10:00',5.74777,5.74862,5.74719,5.74839,61.52,5.74951,5.7504,5.74893,5.75002,68.5,False
'2018-07-31T12:11:00',5.74839,5.74857,5.74819,5.74826,33.91,5.75003,5.75035,5.74994,5.75004,42.98,False
'2018-07-31T12:12:00',5.74844,5.74896,5.74801,5.74801,48.11,5.75009,5.75068,5.74978,5.74978,56.1,False
'2018-07-31T12:13:00',5.74801,5.74807,5.74631,5.74639,36.39,5.74975,5.74975,5.74803,5.74807,59.59,False
'2018-07-31T12:14:00',5.74635,5.74635,5.74585,5.74616,30.79,5.74803,5.7482,5.74766,5.74797,52.82,False
'2018-07-31T12:15:00',5.74616,5.74652,5.7459,5.7461,56.37,5.74795,5.74824,5.74777,5.74782,52.12,False
'2018-07-31T12:16:00',5.74612,5.74614,5.74502,5.74563,79.62,5.74784,5.74787,5.74656,5.74713,71.55,True
'2018-07-31T12:17:00',5.74563,5.74681,5.74543,5.74583,107.75,5.74717,5.74852,5.74677,5.74756,101.33,False
'2018-07-31T12:18:00',5.74582,5.74589,5.74265,5.74356,64.73,5.74756,5.74756,5.74408,5.74549,64.08,True
'2018-07-31T12:19:00',5.74354,5.74595,5.74341,5.74414,64.71,5.74549,5.74773,5.74532,5.74595,54.58,False
'2018-07-31T12:20:00',5.74415,5.74415,5.74377,5.744,19.85,5.74595,5.74595,5.74557,5.74572,16.47,True
'2018-07-31T12:21:00',5.744,5.74445,5.74385,5.74412,60.31,5.74571,5.74615,5.74561,5.74577,57.16,False
'2018-07-31T12:22:00',5.74412,5.7443,5.74357,5.74371,50.84,5.74578,5.74589,5.74532,5.74533,53.53,True
'2018-07-31T12:23:00',5.74371,5.74418,5.74371,5.7441,36.92,5.74541,5.74584,5.74539,5.74572,44.15,False
'2018-07-31T12:24:00',5.7441,5.74417,5.74355,5.74357,33.19,5.74569,5.74579,5.74513,5.74516,44.94,True
'2018-07-31T12:25:00',5.74355,5.74497,5.74339,5.74434,56.75,5.74516,5.74656,5.74492,5.74603,62.13,True
'2018-07-31T12:26:00',5.74434,5.74471,5.74415,5.74471,57.45,5.74599,5.74629,5.74578,5.74629,71.23,True
'2018-07-31T12:27:00',5.74468,5.74513,5.74466,5.74513,23.83,5.74629,5.74679,5.74629,5.74665,33.37,True
'2018-07-31T12:28:00',5.74509,5.74702,5.74502,5.7461,41.94,5.74675,5.74815,5.74659,5.74737,60.89,False
'2018-07-31T12:29:00',5.7462,5.74628,5.74532,5.74558,52.2,5.74737,5.74762,5.74664,5.74699,41.21,True
'2018-07-31T12:30:00',5.74554,5.74644,5.74554,5.74618,74.11,5.74699,5.74811,5.74699,5.74757,44.61,False
'2018-07-31T12:31:00',5.74615,5.74639,5.74566,5.74592,44.76,5.74757,5.74798,5.74713,5.74735,42.18,True
'2018-07-31T12:32:00',5.74582,5.74659,5.74547,5.74637,51.47,5.74735,5.74793,5.74702,5.74793,56.56,True
'2018-07-31T12:33:00',5.74645,5.74742,5.74645,5.74712,34.27,5.74793,5.74874,5.74793,5.7486,44.25,True
'2018-07-31T12:34:00',5.74711,5.74773,5.74695,5.74731,33.88,5.7486,5.74919,5.7486,5.7489,43.12,False
'2018-07-31T12:35:00',5.74731,5.74736,5.7464,5.74713,47.3,5.74888,5.7489,5.74773,5.7486,59.43,True
'2018-07-31T12:36:00',5.74719,5.74825,5.74719,5.74795,52.49,5.74877,5.74987,5.74877,5.74936,63.14,True
'2018-07-31T12:37:00',5.74795,5.74884,5.74756,5.74838,79.1,5.74934,5.75047,5.74916,5.75007,58.57,False
'2018-07-31T12:38:00',5.74848,5.74903,5.74832,5.74837,53.75,5.75007,5.75055,5.74985,5.74993,35.4,False
'2018-07-31T12:39:00',5.74837,5.7494,5.7463,5.74644,102.02,5.75002,5.75081,5.74799,5.74804,103.12,True
'2018-07-31T12:40:00',5.74644,5.74751,5.74589,5.74751,58.54,5.74809,5.74877,5.74745,5.74877,76.01,True
'2018-07-31T12:41:00',5.74749,5.74958,5.74657,5.74828,121.22,5.74877,5.75115,5.74805,5.74939,129.58,False
'2018-07-31T12:42:00',5.74809,5.74809,5.74571,5.74597,87.3,5.74939,5.74939,5.74715,5.74746,106.74,True
'2018-07-31T12:43:00',5.74608,5.74698,5.74598,5.74636,35.96,5.74746,5.74841,5.74746,5.74788,63.29,True
'2018-07-31T12:44:00',5.74642,5.74704,5.74642,5.74695,25.53,5.74788,5.74809,5.74788,5.74802,32.37,False
'2018-07-31T12:45:00',5.74672,5.74791,5.74532,5.74538,94.53,5.74798,5.74904,5.74669,5.74685,88.22,True
'2018-07-31T12:46:00',5.74548,5.74703,5.74533,5.74643,42.35,5.74695,5.74827,5.7468,5.74792,42.04,False
'2018-07-31T12:47:00',5.74634,5.74675,5.74527,5.74528,34.85,5.74771,5.74826,5.74675,5.74675,41.31,False
'2018-07-31T12:48:00',5.74525,5.74615,5.74409,5.74466,60.77,5.74675,5.74758,5.74549,5.74611,51.3,True
'2018-07-31T12:49:00',5.74466,5.74557,5.74433,5.74537,41.02,5.74607,5.7469,5.74575,5.74675,33.51,False
'2018-07-31T12:50:00',5.74542,5.74636,5.7447,5.7448,43.68,5.74675,5.74766,5.74625,5.74629,85.33,False
'2018-07-31T12:51:00',5.74476,5.74569,5.74283,5.74448,90.85,5.74629,5.74654,5.74411,5.74595,68.83,True
'2018-07-31T12:52:00',5.74448,5.74551,5.74422,5.74527,76.97,5.7459,5.74714,5.74546,5.74686,62.1,False
'2018-07-31T12:53:00',5.74527,5.74556,5.74423,5.74436,38.38,5.74685,5.74715,5.74536,5.74598,41.74,True
'2018-07-31T12:54:00',5.74443,5.74529,5.74368,5.74513,52.49,5.74605,5.7468,5.74522,5.74631,58.93,True
'2018-07-31T12:55:00',5.74512,5.74529,5.74442,5.74529,42.13,5.74631,5.74682,5.74588,5.74679,34.2,True
'2018-07-31T12:56:00',5.74529,5.74559,5.74441,5.74546,47.32,5.74672,5.74706,5.74582,5.74665,45.2,True
'2018-07-31T12:57:00',5.74543,5.74612,5.74511,5.74593,19.28,5.74665,5.74734,5.74649,5.7471,31.02,True
'2018-07-31T12:58:00',5.74574,5.74674,5.74523,5.74643,51.31,5.7471,5.74764,5.74669,5.74764,61.29,True
'2018-07-31T12:59:00',5.74622,5.74823,5.74585,5.74766,62.01,5.74764,5.74966,5.74709,5.74915,94.37,True
'2018-07-31T13:00:00',5.74776,5.74791,5.7463,5.74791,79.11,5.74915,5.74929,5.74757,5.74926,84.11,False
'2018-07-31T13:01:00',5.74791,5.74975,5.74681,5.74754,99.22,5.74927,5.75102,5.74836,5.74862,142.43,True
'2018-07-31T13:02:00',5.74783,5.74897,5.74737,5.74842,49.34,5.74898,5.75038,5.74874,5.74999,72.54,False
'2018-07-31T13:03:00',5.74852,5.74867,5.74712,5.74746,47.72,5.75004,5.75019,5.74865,5.74907,45.93,True
'2018-07-31T13:04:00',5.74746,5.7485,5.74671,5.74806,70.53,5.74905,5.7499,5.74828,5.74969,76.3,True
'2018-07-31T13:05:00',5.74815,5.74913,5.74743,5.74842,54.99,5.74969,5.75059,5.74881,5.74989,78.14,True
'2018-07-31T13:06:00',5.74842,5.7495,5.74812,5.7495,53.36,5.74982,5.75073,5.74948,5.75062,64.68,False
'2018-07-31T13:07:00',5.7495,5.7496,5.7463,5.74666,90.74,5.75074,5.75074,5.74791,5.74806,104.05,False
'2018-07-31T13:08:00',5.74669,5.74684,5.74485,5.74496,52.41,5.74806,5.74821,5.74629,5.74653,69.1,True
'2018-07-31T13:09:00',5.74489,5.74636,5.74481,5.74565,52.8,5.74653,5.74776,5.74653,5.74715,75.94,True
'2018-07-31T13:10:00',5.74565,5.74672,5.74497,5.74672,88.56,5.74709,5.74817,5.74641,5.74817,103.69,False
'2018-07-31T13:11:00',5.7467,5.7467,5.74611,5.74667,21.92,5.74817,5.74822,5.74764,5.7482,34.86,False
'2018-07-31T13:12:00',5.74667,5.74727,5.74614,5.74661,70.4,5.74821,5.74856,5.74751,5.74794,94.66,False
'2018-07-31T13:13:00',5.74661,5.74696,5.7459,5.74645,48.05,5.74799,5.7483,5.74751,5.74803,60.93,True
'2018-07-31T13:14:00',5.74637,5.74753,5.74605,5.74656,101.89,5.748,5.74916,5.74747,5.7479,102.66,False
'2018-07-31T13:15:00',5.74656,5.74656,5.72822,5.73424,124.8,5.74793,5.74793,5.73683,5.7412,109.81,True
'2018-07-31T13:16:00',5.73423,5.74183,5.73423,5.73837,122.51,5.74121,5.74405,5.73806,5.74209,103.53,True
'2018-07-31T13:17:00',5.73825,5.74049,5.73825,5.73956,159.74,5.74209,5.74284,5.74012,5.74199,143.81,False
'2018-07-31T13:18:00',5.73942,5.7395,5.73733,5.73807,104.2,5.74185,5.74211,5.73879,5.74065,94.85,False
'2018-07-31T13:19:00',5.73805,5.7385,5.73639,5.73639,112.28,5.74063,5.74119,5.73796,5.73804,104.2,True
'2018-07-31T13:20:00',5.73639,5.73766,5.73523,5.73704,80.19,5.7381,5.73873,5.73678,5.73873,80.2,True
'2018-07-31T13:21:00',5.73704,5.73908,5.73649,5.7389,79.86,5.73872,5.74071,5.7382,5.74031,75.62,False
'2018-07-31T13:22:00',5.7389,5.7393,5.73784,5.73791,82.86,5.74034,5.74077,5.73944,5.73957,70.7,False
'2018-07-31T13:23:00',5.7379,5.7379,5.73516,5.73638,85.29,5.73957,5.73957,5.73691,5.73916,107.15,False
'2018-07-31T13:24:00',5.73627,5.73647,5.72516,5.73024,123.27,5.7395,5.7395,5.72976,5.73177,99.31,False
'2018-07-31T13:25:00',5.73024,5.73172,5.72641,5.72704,167.55,5.73193,5.73361,5.72925,5.72978,145.69,False
'2018-07-31T13:26:00',5.72729,5.72729,5.72538,5.72572,160.89,5.72987,5.72987,5.72791,5.72793,142.3,True
'2018-07-31T13:27:00',5.72568,5.72758,5.72546,5.72758,98.1,5.72801,5.72926,5.72782,5.72926,108.67,True
'2018-07-31T13:28:00',5.72758,5.72916,5.72646,5.72913,65.31,5.7292,5.73074,5.72897,5.73074,70.48,False
'2018-07-31T13:29:00',5.72914,5.72914,5.7286,5.72867,74.16,5.73074,5.73074,5.73028,5.73029,70.47,True
'2018-07-31T13:30:00',5.72873,5.73046,5.72861,5.73046,26.23,5.73033,5.73215,5.7303,5.73215,26.62,False
'2018-07-31T13:31:00',5.73031,5.73068,5.72993,5.73011,45.34,5.732,5.73237,5.73162,5.73179,42.75,True
'2018-07-31T13:32:00',5.73019,5.73339,5.73019,5.73279,46.39,5.73188,5.73559,5.73188,5.73531,30.62,False
'2018-07-31T13:33:00',5.73276,5.73276,5.73032,5.73037,123.49,5.73531,5.73531,5.73215,5.73282,91.75,True
'2018-07-31T13:34:00',5.73035,5.73318,5.73033,5.73181,82.55,5.73282,5.73516,5.73282,5.7333,64.77,False
'2018-07-31T13:35:00',5.73184,5.7322,5.72944,5.72944,74.33,5.7333,5.73363,5.73108,5.73108,67.5,False
'2018-07-31T13:36:00',5.72944,5.73173,5.72866,5.7292,108.43,5.73095,5.73341,5.73007,5.73107,92.9,True
'2018-07-31T13:37:00',5.7292,5.73136,5.72918,5.73133,95.61,5.73096,5.73385,5.73096,5.73367,81.5,True
'2018-07-31T13:38:00',5.73128,5.73381,5.73115,5.73315,116.17,5.73367,5.73643,5.73338,5.73541,67.37,True
'2018-07-31T13:39:00',5.73316,5.73741,5.73311,5.73741,55.95,5.73541,5.73899,5.73541,5.73899,50.47,True
'2018-07-31T13:40:00',5.7373,5.7397,5.73671,5.73862,96.87,5.73888,5.74128,5.73829,5.74064,89.76,False
'2018-07-31T13:41:00',5.73871,5.73896,5.73736,5.73769,66.59,5.74066,5.74112,5.73929,5.73953,65.62,True
'2018-07-31T13:42:00',5.73784,5.73825,5.7376,5.73811,25.49,5.73968,5.74004,5.73918,5.74004,24.36,True
'2018-07-31T13:43:00',5.73815,5.73991,5.73779,5.73916,66.28,5.74004,5.74111,5.73937,5.74082,60.67,True
'2018-07-31T13:44:00',5.73945,5.74162,5.73944,5.74157,72.24,5.74082,5.74311,5.74082,5.74308,71.99,True
'2018-07-31T13:45:00',5.74145,5.74391,5.74138,5.74361,71.29,5.74298,5.74575,5.74298,5.74519,52.97,False
'2018-07-31T13:46:00',5.74369,5.74377,5.74141,5.74141,80.4,5.74519,5.7453,5.74384,5.74392,96.22,False
'2018-07-31T13:47:00',5.74141,5.743,5.74141,5.74153,62.22,5.74385,5.74522,5.7434,5.74347,77.98,False
'2018-07-31T13:48:00',5.74153,5.74153,5.73566,5.738,115.56,5.74341,5.74341,5.73955,5.74065,112.94,True
'2018-07-31T13:49:00',5.73799,5.73973,5.73542,5.73965,94.22,5.74065,5.74232,5.73959,5.74218,79.86,True
'2018-07-31T13:50:00',5.73968,5.74055,5.73582,5.73972,102.4,5.74218,5.74276,5.73916,5.74231,87.25,True
'2018-07-31T13:51:00',5.73972,5.74081,5.73957,5.7408,61.5,5.74217,5.7423,5.74154,5.74216,63.91,False
'2018-07-31T13:52:00',5.74077,5.74097,5.73753,5.74071,87.75,5.74216,5.74219,5.73987,5.74215,101.91,True
'2018-07-31T13:53:00',5.74071,5.74122,5.74009,5.74116,62.25,5.74218,5.74328,5.74159,5.74317,62.96,True
'2018-07-31T13:54:00',5.74097,5.74199,5.74096,5.74199,52.5,5.74315,5.74351,5.74287,5.74346,56.81,False
'2018-07-31T13:55:00',5.74187,5.74227,5.73972,5.73996,94.5,5.74346,5.74381,5.74136,5.74145,102.07,False
'2018-07-31T13:56:00',5.73996,5.74033,5.7393,5.73936,74.25,5.74143,5.74167,5.74099,5.74109,81.93,True
'2018-07-31T13:57:00',5.73936,5.7403,5.73916,5.73991,94.08,5.7411,5.7419,5.74058,5.74168,96.07,False
'2018-07-31T13:58:00',5.73993,5.74016,5.73873,5.73906,132.59,5.74168,5.742,5.74052,5.74084,128.25,True
'2018-07-31T13:59:00',5.73906,5.74126,5.73903,5.74095,128.44,5.74081,5.74323,5.74081,5.74275,118.13,False
'2018-07-31T14:00:00',5.74098,5.74108,5.73945,5.73999,104.27,5.74276,5.74306,5.74141,5.74178,91.11,False
'2018-07-31T14:01:00',5.73999,5.74062,5.73867,5.73877,88.18,5.74174,5.74252,5.74069,5.74101,78.57,False
'2018-07-31T14:02:00',5.73878,5.73883,5.73826,5.73861,78.85,5.74101,5.74113,5.74008,5.74035,72.97,True
'2018-07-31T14:03:00',5.73904,5.73938,5.73748,5.739,136.38,5.74077,5.7411,5.73929,5.74074,134.59,True
'2018-07-31T14:04:00',5.739,5.73982,5.73885,5.73977,91.97,5.74077,5.74159,5.74062,5.74154,91.97,False
'2018-07-31T14:05:00',5.73977,5.73977,5.73804,5.73817,115.7,5.74152,5.74152,5.73922,5.74015,137.54,False
'2018-07-31T14:06:00',5.73813,5.73815,5.73275,5.73447,111.27,5.74011,5.74014,5.73563,5.73755,105.71,False
'2018-07-31T14:07:00',5.73473,5.73595,5.73321,5.73466,145.5,5.73754,5.73868,5.73472,5.73653,148.25,True
'2018-07-31T14:08:00',5.73469,5.73672,5.73442,5.73586,92.26,5.73654,5.73894,5.73625,5.73834,82.38,True
'2018-07-31T14:09:00',5.73589,5.73804,5.73516,5.73801,141.77,5.73834,5.74111,5.73736,5.73977,110.79,False
'2018-07-31T14:10:00',5.73799,5.73817,5.73521,5.73551,90.7,5.73962,5.74025,5.73764,5.73771,94.71,False
'2018-07-31T14:11:00',5.73551,5.73561,5.73349,5.7339,107.1,5.73773,5.73783,5.73613,5.73638,121.84,True
'2018-07-31T14:12:00',5.73416,5.73499,5.73306,5.73444,102.72,5.7364,5.73772,5.73609,5.7373,69.28,False
'2018-07-31T14:13:00',5.73458,5.73459,5.73277,5.73277,44.39,5.73744,5.73775,5.73499,5.73499,31.98,True
'2018-07-31T14:14:00',5.73277,5.73335,5.73277,5.73323,60.9,5.735,5.73584,5.73488,5.73517,63.53,True
'2018-07-31T14:15:00',5.73322,5.73425,5.73294,5.73422,55.9,5.73517,5.73676,5.73496,5.73655,49.97,True
'2018-07-31T14:16:00',5.7342,5.73513,5.73411,5.73478,67.14,5.73654,5.73711,5.73645,5.7368,61.79,False
'2018-07-31T14:17:00',5.73478,5.73503,5.73418,5.73418,76.97,5.73677,5.73697,5.73619,5.7362,54.5,False
'2018-07-31T14:18:00',5.73414,5.73414,5.73352,5.73411,41.08,5.73616,5.73616,5.73553,5.73609,32.8,False
'2018-07-31T14:19:00',5.73413,5.73432,5.73352,5.73366,45.52,5.73609,5.73624,5.73545,5.73567,36.93,False
'2018-07-31T14:20:00',5.73352,5.73352,5.73221,5.73255,68.12,5.73541,5.73541,5.73438,5.73483,46.6,True
'2018-07-31T14:21:00',5.7326,5.73332,5.73196,5.73269,101.32,5.73483,5.73537,5.73384,5.73469,79.99,True
'2018-07-31T14:22:00',5.73269,5.73547,5.73267,5.73386,106.4,5.73464,5.73761,5.73463,5.7356,92.51,True
'2018-07-31T14:23:00',5.73384,5.73415,5.73381,5.73415,37.35,5.73557,5.73588,5.73554,5.73588,35.25,True
'2018-07-31T14:24:00',5.73414,5.7346,5.73388,5.7346,27.28,5.73587,5.73634,5.73561,5.73634,21.37,True
'2018-07-31T14:25:00',5.73456,5.73747,5.73388,5.73747,107.89,5.73621,5.73935,5.73562,5.73926,88.25,False
'2018-07-31T14:26:00',5.73764,5.7381,5.73507,5.73725,66.89,5.73932,5.73984,5.737,5.73899,62.22,True
'2018-07-31T14:27:00',5.73723,5.73773,5.73714,5.7375,27.59,5.73897,5.73954,5.73888,5.73952,29.59,False
'2018-07-31T14:28:00',5.7375,5.73787,5.73662,5.73685,39.94,5.73949,5.73981,5.73857,5.7387,50.22,False
'2018-07-31T14:29:00',5.73664,5.73849,5.73629,5.73629,54.66,5.73869,5.74052,5.73804,5.73804,89.99,True
'2018-07-31T14:30:00',5.7364,5.73898,5.73589,5.7383,139.12,5.73816,5.7419,5.73811,5.74095,183.07,True
'2018-07-31T14:31:00',5.73806,5.74052,5.73682,5.74052,154.67,5.74069,5.7425,5.73958,5.7425,155.09,False
'2018-07-31T14:32:00',5.74037,5.74037,5.73839,5.73901,121.04,5.74251,5.74288,5.74134,5.74174,168.86,False
'2018-07-31T14:33:00',5.73901,5.73959,5.73768,5.73859,121.96,5.74172,5.74174,5.7395,5.74033,125.55,True
'2018-07-31T14:34:00',5.7386,5.74102,5.73808,5.74037,170.6,5.74034,5.74276,5.7398,5.74211,155.97,False
'2018-07-31T14:35:00',5.74039,5.74102,5.73845,5.73974,127.29,5.74213,5.74275,5.74045,5.74148,136.38,False
'2018-07-31T14:36:00',5.73972,5.73977,5.73675,5.73884,158.14,5.74146,5.74151,5.73844,5.74061,164.78,True
'2018-07-31T14:37:00',5.73886,5.73945,5.73858,5.73918,153.61,5.74061,5.74121,5.74035,5.74097,147.91,True
'2018-07-31T14:38:00',5.73902,5.74198,5.73895,5.74089,127.72,5.74082,5.74405,5.74067,5.74268,121.25,False
'2018-07-31T14:39:00',5.74086,5.74158,5.73948,5.74027,101.26,5.74258,5.74334,5.74121,5.74204,97.58,True
'2018-07-31T14:40:00',5.7403,5.74256,5.73947,5.7421,150.52,5.74206,5.74433,5.74122,5.74387,141.5,True
'2018-07-31T14:41:00',5.74189,5.74859,5.74146,5.74545,167.06,5.74366,5.75022,5.74324,5.74721,162.11,True
'2018-07-31T14:42:00',5.74527,5.748,5.7447,5.74751,179.97,5.74723,5.74996,5.7469,5.74953,158.86,False
'2018-07-31T14:43:00',5.74751,5.74962,5.74572,5.74708,136.73,5.74949,5.75156,5.74773,5.74887,128.62,True
'2018-07-31T14:44:00',5.74699,5.74727,5.74507,5.74727,152.06,5.74868,5.74903,5.74684,5.74897,154.35,True
'2018-07-31T14:45:00',5.7472,5.74868,5.74623,5.74844,125.28,5.74897,5.75052,5.748,5.74989,128.52,False
'2018-07-31T14:46:00',5.74844,5.74856,5.74572,5.74586,127.68,5.75003,5.75012,5.74735,5.74735,132.13,False
'2018-07-31T14:47:00',5.74583,5.74633,5.74545,5.7456,113.56,5.74735,5.74776,5.74699,5.74714,103.5,False
'2018-07-31T14:48:00',5.74561,5.7458,5.74363,5.74368,161.42,5.74714,5.74743,5.74517,5.74522,152.25,False
'2018-07-31T14:49:00',5.7437,5.74382,5.7421,5.74321,161.75,5.74522,5.74553,5.74389,5.74484,170.09,False
'2018-07-31T14:50:00',5.74321,5.74324,5.7393,5.7413,149.97,5.74498,5.74498,5.74079,5.74277,150.2,False
'2018-07-31T14:51:00',5.74111,5.7426,5.73935,5.73976,159.22,5.74258,5.74427,5.74092,5.74131,161.09,True
'2018-07-31T14:52:00',5.7398,5.74091,5.7396,5.74083,170.37,5.74131,5.74268,5.74131,5.7426,171.29,True
'2018-07-31T14:53:00',5.74094,5.74298,5.74052,5.74203,140.96,5.74271,5.74456,5.74221,5.74375,127.3,True
'2018-07-31T14:54:00',5.7423,5.74378,5.74168,5.74244,120.32,5.74404,5.74541,5.74346,5.74419,113.36,True
'2018-07-31T14:55:00',5.74241,5.74375,5.74217,5.74362,88.07,5.74416,5.7455,5.74392,5.74526,91.39,True
'2018-07-31T14:56:00',5.74356,5.74463,5.74293,5.74393,108.29,5.74521,5.74639,5.74454,5.74547,174.49,True
'2018-07-31T14:57:00',5.74393,5.74541,5.74368,5.74471,96.14,5.74562,5.74686,5.74515,5.74628,102.79,False
'2018-07-31T14:58:00',5.74471,5.74471,5.7438,5.7445,109.62,5.74625,5.74633,5.74549,5.74627,107.51,False
'2018-07-31T14:59:00',5.7445,5.74484,5.74424,5.74446,93.1,5.74616,5.74652,5.74588,5.74624,77.26,True
'2018-07-31T15:00:00',5.74448,5.74525,5.74422,5.74514,97.42,5.74621,5.74695,5.74598,5.74687,103.8,False
'2018-07-31T15:01:00',5.74517,5.74523,5.74315,5.7443,97.02,5.74687,5.74697,5.74485,5.74608,71.02,False
'2018-07-31T15:02:00',5.74431,5.74492,5.74256,5.743,128.73,5.74608,5.74661,5.74426,5.74477,137.49,True
'2018-07-31T15:03:00',5.74297,5.74398,5.74285,5.74388,93.73,5.74473,5.74568,5.74459,5.74538,124.38,False
'2018-07-31T15:04:00',5.74388,5.74388,5.74182,5.74307,180.99,5.74544,5.74545,5.74355,5.74483,188.01,False
'2018-07-31T15:05:00',5.74307,5.74323,5.73958,5.74053,245.86,5.7448,5.74499,5.74146,5.74226,274.92,True
'2018-07-31T15:06:00',5.74043,5.7439,5.74005,5.74334,219.53,5.74217,5.74578,5.74177,5.74511,227.66,False
'2018-07-31T15:07:00',5.74347,5.74401,5.74184,5.74223,204.2,5.74519,5.74566,5.7436,5.74396,209.4,True
'2018-07-31T15:08:00',5.74232,5.7439,5.74162,5.74287,136.99,5.74396,5.74574,5.74309,5.74463,142.82,False
'2018-07-31T15:09:00',5.74254,5.7442,5.74112,5.74129,153.67,5.74417,5.74578,5.74284,5.74301,170.93,False
'2018-07-31T15:10:00',5.74129,5.74129,5.73746,5.73834,197.06,5.74298,5.74298,5.73913,5.74027,213.42,True
'2018-07-31T15:11:00',5.73819,5.73968,5.7371,5.73888,104.96,5.74012,5.74161,5.7389,5.74053,99.94,True
'2018-07-31T15:12:00',5.73884,5.74034,5.73879,5.739,84.17,5.74043,5.74227,5.74043,5.74091,108.84,False
'2018-07-31T15:13:00',5.73911,5.7393,5.73758,5.73861,109.3,5.74097,5.74101,5.73951,5.74037,152.52,False
'2018-07-31T15:14:00',5.73855,5.73855,5.73618,5.7372,180.63,5.74026,5.74026,5.73794,5.73897,193.21,False
'2018-07-31T15:15:00',5.73726,5.73776,5.73543,5.73558,210.47,5.73897,5.7395,5.73717,5.73735,201.6,True
'2018-07-31T15:16:00',5.73555,5.73905,5.73555,5.73852,150.83,5.73732,5.74066,5.73732,5.74024,149.7,True
'2018-07-31T15:17:00',5.73846,5.73984,5.7383,5.73888,151.48,5.74014,5.74156,5.74,5.74051,149.7,True
'2018-07-31T15:18:00',5.73888,5.74051,5.73833,5.74,144.29,5.74055,5.74212,5.73992,5.74181,85.75,True
'2018-07-31T15:19:00',5.7398,5.74053,5.73853,5.74041,130.83,5.74161,5.74234,5.74039,5.74212,103.31,False
'2018-07-31T15:20:00',5.74038,5.74052,5.73971,5.73992,87.08,5.74212,5.74217,5.74126,5.74157,78.22,False
'2018-07-31T15:21:00',5.73992,5.74059,5.73884,5.73982,100.38,5.74153,5.74233,5.74064,5.74112,74.09,True
'2018-07-31T15:22:00',5.73975,5.74183,5.7383,5.7415,121.3,5.74112,5.74325,5.73974,5.74296,88.53,True
'2018-07-31T15:23:00',5.74149,5.74217,5.74072,5.74173,163.76,5.74296,5.74365,5.74247,5.74342,150.02,False
'2018-07-31T15:24:00',5.74168,5.74171,5.73488,5.73614,299.78,5.74334,5.74334,5.73708,5.73913,237.06,True
'2018-07-31T15:25:00',5.73617,5.7412,5.73478,5.73942,252.17,5.73913,5.74304,5.7383,5.74109,267.48,True
'2018-07-31T15:26:00',5.73963,5.74068,5.73902,5.74034,222.15,5.74111,5.7424,5.74075,5.74187,239.28,True
'2018-07-31T15:27:00',5.74019,5.74192,5.73872,5.74177,218.95,5.74182,5.74357,5.74028,5.74354,189.83,False
'2018-07-31T15:28:00',5.74181,5.74307,5.74084,5.74122,173.74,5.74349,5.74513,5.7426,5.74291,218.71,True
'2018-07-31T15:29:00',5.74101,5.74294,5.73999,5.74095,220.07,5.74291,5.74498,5.74291,5.74392,215.4,True
'2018-07-31T15:30:00',5.74088,5.74301,5.74021,5.74298,227.63,5.74385,5.74478,5.74269,5.74475,221.09,True
'2018-07-31T15:31:00',5.74298,5.7469,5.7425,5.74448,189.81,5.74472,5.7485,5.74411,5.74629,129.91,False
'2018-07-31T15:32:00',5.74432,5.74467,5.74032,5.743,223.32,5.74597,5.74646,5.74405,5.74477,208.23,True
'2018-07-31T15:33:00',5.74297,5.7446,5.74198,5.74412,181.97,5.74476,5.74633,5.74375,5.74585,187.28,False
'2018-07-31T15:34:00',5.74408,5.74478,5.74224,5.74267,163.68,5.74584,5.74654,5.744,5.74468,161.11,True
'2018-07-31T15:35:00',5.74269,5.74434,5.74268,5.74434,158.89,5.7447,5.74606,5.74469,5.74603,140.69,False
'2018-07-31T15:36:00',5.74419,5.74419,5.74135,5.74135,140.74,5.74533,5.74533,5.7431,5.7431,141.65,True
'2018-07-31T15:37:00',5.74145,5.74366,5.7407,5.74153,165.68,5.74312,5.7455,5.74246,5.74331,174.59,True
'2018-07-31T15:38:00',5.74144,5.74306,5.74052,5.74225,95.44,5.74327,5.74515,5.74237,5.74434,84.38,True
'2018-07-31T15:39:00',5.74238,5.74509,5.74238,5.74403,122.44,5.74447,5.74795,5.74447,5.74618,99.74,False
'2018-07-31T15:40:00',5.74414,5.74538,5.74168,5.74191,53.23,5.74629,5.74724,5.74394,5.74424,53.3,False
'2018-07-31T15:41:00',5.74192,5.7429,5.74015,5.74015,108.24,5.74425,5.74485,5.74212,5.7422,69.88,True
'2018-07-31T15:42:00',5.74015,5.74184,5.73967,5.74087,126.31,5.74218,5.74356,5.74142,5.74262,95.76,False
'2018-07-31T15:43:00',5.74084,5.74089,5.73904,5.7402,114.67,5.74258,5.74263,5.74105,5.74218,126.25,False
'2018-07-31T15:44:00',5.74028,5.74131,5.73927,5.73942,120.18,5.74218,5.74314,5.74138,5.74173,151.31,True
'2018-07-31T15:45:00',5.73934,5.74184,5.73919,5.74116,85.14,5.74172,5.74529,5.74155,5.74353,133.35,True
'2018-07-31T15:46:00',5.74106,5.74459,5.74106,5.74411,116.08,5.74345,5.74653,5.74321,5.74652,135.77,False
'2018-07-31T15:47:00',5.74422,5.74453,5.73924,5.74059,239.43,5.74653,5.74653,5.74151,5.74235,242.91,True
'2018-07-31T15:48:00',5.74062,5.74119,5.73774,5.74119,206.24,5.74236,5.74295,5.73946,5.74295,214.13,False
'2018-07-31T15:49:00',5.74119,5.74508,5.74037,5.7408,198.95,5.74292,5.74711,5.74257,5.74269,185.1,True
'2018-07-31T15:50:00',5.7408,5.74469,5.74011,5.74251,243.21,5.74287,5.74655,5.74226,5.74454,181.95,False
'2018-07-31T15:51:00',5.74241,5.74292,5.74043,5.74159,186.63,5.74407,5.74496,5.74259,5.74335,169.76,True
'2018-07-31T15:52:00',5.74156,5.74303,5.7411,5.74231,180.66,5.74315,5.74478,5.74288,5.74454,173.16,False
'2018-07-31T15:53:00',5.74233,5.74281,5.74125,5.74209,177.9,5.74454,5.74484,5.74297,5.74405,183.71,True
'2018-07-31T15:54:00',5.74206,5.74352,5.74173,5.74273,142.32,5.74395,5.74524,5.74355,5.74445,164.32,True
'2018-07-31T15:55:00',5.74278,5.74351,5.74275,5.74291,128.21,5.74445,5.74528,5.74445,5.74469,137.82,False
'2018-07-31T15:56:00',5.74291,5.74302,5.74187,5.74227,92.44,5.74468,5.74474,5.74388,5.74439,106.78,True
'2018-07-31T15:57:00',5.74229,5.74386,5.74229,5.74361,91.8,5.74444,5.74559,5.74411,5.74539,106.03,True
'2018-07-31T15:58:00',5.74375,5.74442,5.74352,5.74407,103.22,5.74539,5.74619,5.7453,5.74583,109.82,False
'2018-07-31T15:59:00',5.7441,5.74443,5.74124,5.74177,110.12,5.74583,5.74617,5.74344,5.74392,150.83,True
'2018-07-31T16:00:00',5.74165,5.74336,5.74095,5.74322,163.15,5.74392,5.74514,5.7429,5.74492,199.82,False
'2018-07-31T16:01:00',5.74316,5.74334,5.74283,5.74295,94.11,5.74475,5.74517,5.74453,5.74465,72.41,True
'2018-07-31T16:02:00',5.74295,5.74658,5.74295,5.74619,141.96,5.74467,5.74835,5.74467,5.74795,133.38,True
'2018-07-31T16:03:00',5.74661,5.74893,5.74596,5.74808,175.65,5.74838,5.75067,5.74805,5.74983,171.04,False
'2018-07-31T16:04:00',5.74811,5.74874,5.74616,5.74711,112.68,5.74986,5.7505,5.74782,5.7489,126.18,True
'2018-07-31T16:05:00',5.74708,5.74851,5.74615,5.74816,188.37,5.74895,5.75026,5.748,5.75013,173.9,True
'2018-07-31T16:06:00',5.74827,5.75009,5.74768,5.74997,151.6,5.75033,5.75188,5.74997,5.75177,119.22,False
'2018-07-31T16:07:00',5.75012,5.75076,5.74857,5.74948,166.06,5.75188,5.75249,5.75036,5.75124,137.68,True
'2018-07-31T16:08:00',5.74948,5.75198,5.74909,5.75044,170.39,5.75125,5.75381,5.75093,5.75251,125.93,False
'2018-07-31T16:09:00',5.75042,5.75121,5.74987,5.75037,187.65,5.75251,5.7532,5.7517,5.75221,137.14,True
'2018-07-31T16:10:00',5.75026,5.75161,5.75007,5.75142,152.37,5.75206,5.75335,5.7518,5.75315,190.85,False
'2018-07-31T16:11:00',5.75147,5.7515,5.74879,5.74918,116.19,5.75319,5.75319,5.75054,5.75093,116.16,True
'2018-07-31T16:12:00',5.74921,5.74951,5.74817,5.74945,171.67,5.75096,5.75112,5.74997,5.751,154.96,False
'2018-07-31T16:13:00',5.74931,5.74968,5.74864,5.74931,117.74,5.751,5.75145,5.75042,5.75113,76.94,True
'2018-07-31T16:14:00',5.7493,5.76052,5.74906,5.75659,174.74,5.75113,5.7616,5.75081,5.75894,137.0,True
'2018-07-31T16:15:00',5.75648,5.76376,5.75635,5.76224,174.44,5.75882,5.76572,5.75869,5.76431,137.35,False
'2018-07-31T16:16:00',5.76224,5.76224,5.75369,5.75495,124.54,5.76416,5.76431,5.7565,5.75685,112.88,True
'2018-07-31T16:17:00',5.7549,5.75642,5.753,5.75607,153.44,5.7568,5.75889,5.75502,5.75783,136.66,True
'2018-07-31T16:18:00',5.75608,5.75985,5.75599,5.75804,129.2,5.75785,5.76195,5.75777,5.75995,133.99,False
'2018-07-31T16:19:00',5.75806,5.75856,5.75244,5.75741,160.15,5.75997,5.76068,5.75479,5.75972,149.85,True
'2018-07-31T16:20:00',5.75739,5.75992,5.75674,5.75936,127.02,5.75972,5.76199,5.7588,5.76166,91.29,False
'2018-07-31T16:21:00',5.75939,5.76079,5.75741,5.75773,124.96,5.76166,5.76281,5.75937,5.75968,122.3,True
'2018-07-31T16:22:00',5.75789,5.76152,5.75789,5.76106,99.96,5.75982,5.76317,5.75976,5.7626,127.07,False
'2018-07-31T16:23:00',5.76106,5.76106,5.75974,5.76048,76.13,5.76257,5.76257,5.76132,5.76219,103.1,False
'2018-07-31T16:24:00',5.76048,5.76079,5.75319,5.75595,100.34,5.76217,5.76262,5.75516,5.7581,158.91,False
'2018-07-31T16:25:00',5.75595,5.75805,5.75295,5.75295,132.32,5.75796,5.76046,5.75494,5.75502,208.85,False
'2018-07-31T16:26:00',5.75294,5.75332,5.75149,5.75172,140.62,5.75502,5.75549,5.75328,5.75405,172.77,True
'2018-07-31T16:27:00',5.75169,5.7565,5.75166,5.75594,145.74,5.75405,5.75833,5.75374,5.75793,207.19,True
'2018-07-31T16:28:00',5.75669,5.75848,5.75609,5.75694,121.17,5.75837,5.7602,5.75809,5.75896,170.25,True
'2018-07-31T16:29:00',5.75685,5.75981,5.75685,5.75888,90.8,5.75887,5.76179,5.75887,5.76089,153.28,False
'2018-07-31T16:30:00',5.75874,5.75996,5.75586,5.75655,137.06,5.76075,5.76144,5.75782,5.75836,154.82,True
'2018-07-31T16:31:00',5.75666,5.75909,5.75601,5.75906,119.88,5.75836,5.76083,5.75779,5.76083,129.6,True
'2018-07-31T16:32:00',5.75906,5.76048,5.75831,5.76032,120.73,5.76081,5.76225,5.75992,5.76208,118.02,False
'2018-07-31T16:33:00',5.76023,5.76023,5.7582,5.75958,161.14,5.76145,5.76145,5.75981,5.76108,114.69,True
'2018-07-31T16:34:00',5.75955,5.75999,5.75832,5.75987,180.91,5.76108,5.76176,5.76,5.76148,102.59,False
'2018-07-31T16:35:00',5.75987,5.76022,5.75879,5.75921,159.11,5.76143,5.76198,5.76053,5.76085,140.06,True
'2018-07-31T16:36:00',5.75923,5.76163,5.75921,5.75993,162.54,5.76082,5.76303,5.76054,5.76167,84.64,True
'2018-07-31T16:37:00',5.75993,5.76124,5.75973,5.76097,118.85,5.76168,5.76318,5.76134,5.76285,125.55,False
'2018-07-31T16:38:00',5.76097,5.76237,5.76026,5.76101,149.46,5.76288,5.76412,5.76191,5.76276,141.95,False
'2018-07-31T16:39:00',5.76101,5.76231,5.75868,5.75976,135.98,5.76276,5.76394,5.76043,5.76158,136.6,True
'2018-07-31T16:40:00',5.75977,5.76133,5.75911,5.76118,106.02,5.76158,5.76302,5.76089,5.76295,115.77,True
'2018-07-31T16:41:00',5.76117,5.76165,5.75961,5.76121,131.04,5.76295,5.76338,5.76133,5.76292,136.31,False
'2018-07-31T16:42:00',5.76144,5.76144,5.75984,5.75986,123.01,5.76307,5.76317,5.76147,5.76147,119.77,True
'2018-07-31T16:43:00',5.75991,5.76284,5.75991,5.76274,104.24,5.76147,5.76458,5.76147,5.76451,117.58,False
'2018-07-31T16:44:00',5.76269,5.76401,5.76057,5.76081,174.86,5.76445,5.76578,5.76233,5.76258,173.45,True
'2018-07-31T16:45:00',5.76079,5.76324,5.75801,5.76324,226.76,5.76253,5.76501,5.75928,5.76501,197.51,False
'2018-07-31T16:46:00',5.76312,5.76399,5.76225,5.76284,137.23,5.76505,5.76574,5.76417,5.76467,109.27,False
'2018-07-31T16:47:00',5.76289,5.76304,5.76152,5.7617,133.4,5.76471,5.76483,5.76324,5.76357,102.53,False
'2018-07-31T16:48:00',5.7617,5.76196,5.76032,5.76115,111.32,5.76363,5.76387,5.76209,5.76347,91.68,False
'2018-07-31T16:49:00',5.76111,5.76168,5.75981,5.76055,165.2,5.76347,5.76349,5.76154,5.76238,132.66,False
'2018-07-31T16:50:00',5.76066,5.76072,5.75923,5.7598,152.73,5.76245,5.76249,5.76096,5.76153,150.87,False
'2018-07-31T16:51:00',5.75977,5.75986,5.75707,5.75779,224.44,5.76151,5.76156,5.75857,5.75955,214.82,False
'2018-07-31T16:52:00',5.75782,5.75788,5.7554,5.75635,183.77,5.75961,5.75969,5.75688,5.75838,119.93,False
'2018-07-31T16:53:00',5.75635,5.75775,5.75605,5.75633,247.18,5.75834,5.75952,5.7579,5.75807,215.09,False
'2018-07-31T16:54:00',5.75638,5.75645,5.75269,5.75387,177.33,5.75794,5.7584,5.75485,5.75559,165.87,True
'2018-07-31T16:55:00',5.75383,5.75747,5.75354,5.75528,237.87,5.75555,5.75912,5.75527,5.75704,214.16,False
'2018-07-31T16:56:00',5.75509,5.75515,5.75017,5.75023,153.08,5.75685,5.75688,5.75155,5.75212,240.05,False
'2018-07-31T16:57:00',5.7508,5.75158,5.74659,5.74661,207.06,5.75236,5.75312,5.74851,5.74873,264.36,False
'2018-07-31T16:58:00',5.74656,5.7469,5.74343,5.74421,222.64,5.74863,5.74883,5.74546,5.74598,200.46,False
'2018-07-31T16:59:00',5.74421,5.74571,5.74317,5.74337,216.68,5.74581,5.74743,5.74453,5.74486,257.56,True
'2018-07-31T17:00:00',5.74357,5.74679,5.74286,5.74679,118.72,5.74493,5.74868,5.74493,5.74868,198.35,True
'2018-07-31T17:01:00',5.74668,5.7501,5.74606,5.74756,114.51,5.74868,5.75222,5.74819,5.7496,123.23,True
'2018-07-31T17:02:00',5.74729,5.75344,5.74704,5.75081,212.0,5.74944,5.75761,5.7492,5.7527,179.89,False
'2018-07-31T17:03:00',5.75081,5.75268,5.74949,5.75015,160.55,5.75272,5.75569,5.75146,5.75241,141.04,True
'2018-07-31T17:04:00',5.75008,5.75465,5.74953,5.75353,84.93,5.7523,5.75722,5.75169,5.75591,75.35,True
'2018-07-31T17:05:00',5.75356,5.75365,5.75241,5.75361,69.87,5.75594,5.75603,5.75479,5.75578,54.69,False
'2018-07-31T17:06:00',5.7535,5.7535,5.75176,5.75178,77.36,5.75578,5.7558,5.75394,5.75394,55.72,False
'2018-07-31T17:07:00',5.75193,5.75195,5.75001,5.75091,104.53,5.75394,5.75416,5.75207,5.75286,143.28,False
'2018-07-31T17:08:00',5.75074,5.75289,5.74853,5.74879,96.48,5.75286,5.7551,5.7509,5.75117,106.7,False
'2018-07-31T17:09:00',5.7488,5.74889,5.74484,5.74506,96.34,5.75118,5.7512,5.74723,5.74744,72.03,False
'2018-07-31T17:10:00',5.74509,5.74516,5.74007,5.74141,136.79,5.74747,5.74821,5.74226,5.74381,118.58,True
'2018-07-31T17:11:00',5.74125,5.74315,5.74122,5.74299,120.5,5.74363,5.74738,5.74361,5.74545,102.51,False
'2018-07-31T17:12:00',5.74295,5.74469,5.74264,5.74298,136.73,5.74541,5.7469,5.74502,5.74536,95.35,False
'2018-07-31T17:13:00',5.74297,5.74442,5.74131,5.74289,104.3,5.74536,5.74781,5.74367,5.74485,78.49,False
'2018-07-31T17:14:00',5.74289,5.74341,5.74227,5.74281,45.61,5.74487,5.74534,5.74436,5.74487,52.39,True
'2018-07-31T17:15:00',5.74281,5.74547,5.74209,5.74475,120.98,5.74494,5.74971,5.74438,5.74831,88.05,True
'2018-07-31T17:16:00',5.7451,5.75076,5.74395,5.74883,110.08,5.74859,5.75394,5.74677,5.75094,101.72,True
'2018-07-31T17:17:00',5.74883,5.7522,5.74598,5.75086,147.21,5.75093,5.75436,5.75088,5.75411,95.12,False
'2018-07-31T17:18:00',5.75036,5.75059,5.74482,5.74907,212.82,5.75448,5.75479,5.7507,5.75146,155.55,True
'2018-07-31T17:19:00',5.7491,5.74948,5.74831,5.74929,82.35,5.75146,5.75198,5.75067,5.75167,76.24,False
'2018-07-31T17:20:00',5.74929,5.74941,5.74853,5.74869,81.39,5.75166,5.75192,5.75087,5.75109,68.91,True
'2018-07-31T17:21:00',5.74869,5.75786,5.74841,5.7558,160.62,5.75093,5.76132,5.75081,5.7582,138.03,True
'2018-07-31T17:22:00',5.75593,5.75821,5.75593,5.75646,92.17,5.75834,5.75999,5.75832,5.75883,70.49,False
'2018-07-31T17:23:00',5.75646,5.75768,5.75061,5.75271,106.76,5.75885,5.75985,5.75326,5.75642,78.63,True
'2018-07-31T17:24:00',5.75259,5.75422,5.74976,5.75412,253.91,5.75661,5.75816,5.75415,5.75646,196.29,True
'2018-07-31T17:25:00',5.7542,5.75776,5.75405,5.75766,80.43,5.75646,5.76005,5.75644,5.75996,89.84,True
'2018-07-31T17:26:00',5.75766,5.75855,5.75471,5.75845,92.63,5.75995,5.762,5.75716,5.76152,84.68,False
'2018-07-31T17:27:00',5.75847,5.75847,5.75646,5.75679,97.88,5.76153,5.76153,5.75882,5.75949,71.46,False
'2018-07-31T17:28:00',5.75686,5.75709,5.75469,5.75502,89.06,5.75961,5.75971,5.75694,5.75743,61.31,False
'2018-07-31T17:29:00',5.75513,5.75522,5.74738,5.75381,124.18,5.75743,5.7576,5.75196,5.75618,137.18,False
'2018-07-31T17:30:00',5.75384,5.75392,5.75218,5.7533,66.16,5.75622,5.75631,5.75465,5.75569,61.98,False
'2018-07-31T17:31:00',5.75331,5.75391,5.75204,5.75259,66.21,5.75565,5.75633,5.75504,5.75523,66.22,False
'2018-07-31T17:32:00',5.7524,5.75243,5.74994,5.7501,29.27,5.75487,5.75499,5.75246,5.75261,38.37,True
'2018-07-31T17:33:00',5.7501,5.75273,5.75005,5.75273,63.86,5.75259,5.75509,5.75258,5.7549,78.29,True
'2018-07-31T17:34:00',5.75273,5.75404,5.75197,5.75381,109.8,5.75491,5.75624,5.75391,5.75552,98.4,False
'2018-07-31T17:35:00',5.75379,5.754,5.7501,5.75057,80.16,5.75553,5.75606,5.75179,5.7527,89.3,False
'2018-07-31T17:36:00',5.75057,5.75057,5.74795,5.74941,55.72,5.75269,5.7527,5.75033,5.75178,64.05,True
'2018-07-31T17:37:00',5.74938,5.75073,5.74905,5.74981,76.65,5.75175,5.75288,5.75144,5.75196,98.66,True
'2018-07-31T17:38:00',5.74984,5.75018,5.749,5.75018,50.91,5.75196,5.75235,5.75088,5.75208,85.09,False
'2018-07-31T17:39:00',5.75009,5.75067,5.74902,5.74938,58.57,5.75208,5.75261,5.75082,5.75176,93.44,True
'2018-07-31T17:40:00',5.74937,5.75051,5.74934,5.75009,47.5,5.75175,5.75268,5.75172,5.7521,77.89,False
'2018-07-31T17:41:00',5.75006,5.75039,5.74939,5.74965,50.11,5.7521,5.75243,5.75141,5.75167,87.72,True
'2018-07-31T17:42:00',5.74965,5.75064,5.74918,5.74988,62.44,5.75165,5.75295,5.75121,5.75199,102.75,False
'2018-07-31T17:43:00',5.74985,5.74997,5.74868,5.74931,50.94,5.75199,5.75203,5.75071,5.75115,82.12,False
'2018-07-31T17:44:00',5.74933,5.74979,5.74868,5.74868,69.02,5.75115,5.75174,5.75062,5.75062,93.0,False
'2018-07-31T17:45:00',5.74881,5.74955,5.74842,5.74853,56.41,5.75062,5.75145,5.75025,5.75036,100.5,False
'2018-07-31T17:46:00',5.74855,5.74889,5.74642,5.74842,60.98,5.75036,5.75072,5.74834,5.7503,99.0,False
'2018-07-31T17:47:00',5.74846,5.74869,5.74793,5.74808,35.95,5.7503,5.75072,5.75009,5.75029,68.25,False
'2018-07-31T17:48:00',5.74808,5.74818,5.74712,5.74783,54.97,5.75014,5.75014,5.74911,5.74961,94.12,False
'2018-07-31T17:49:00',5.74777,5.74819,5.74758,5.74771,60.44,5.74961,5.74999,5.74938,5.74953,111.0,False
'2018-07-31T17:50:00',5.74774,5.74811,5.74703,5.74759,68.31,5.74953,5.75003,5.74916,5.74946,117.0,False
'2018-07-31T17:51:00',5.74755,5.748,5.7461,5.74614,56.39,5.74946,5.74989,5.74829,5.74829,100.5,True
'2018-07-31T17:52:00',5.74617,5.74754,5.74616,5.74677,57.22,5.74829,5.74926,5.74805,5.74865,95.25,False
'2018-07-31T17:53:00',5.74675,5.74734,5.7465,5.74678,65.75,5.74865,5.74894,5.74814,5.74824,67.72,False
'2018-07-31T17:54:00',5.74675,5.74724,5.74658,5.74667,58.59,5.74824,5.74873,5.74803,5.74836,72.28,False
'2018-07-31T17:55:00',5.74675,5.74688,5.74564,5.74582,70.3,5.74836,5.74851,5.74716,5.7478,65.78,True
'2018-07-31T17:56:00',5.74576,5.74662,5.74562,5.74616,39.01,5.7478,5.74828,5.74742,5.74787,59.19,False
'2018-07-31T17:57:00',5.74615,5.74618,5.74493,5.74568,90.04,5.74787,5.74787,5.74689,5.74739,93.9,False
'2018-07-31T17:58:00',5.74562,5.74624,5.74518,5.7456,69.52,5.74739,5.74774,5.74695,5.74736,112.5,True
'2018-07-31T17:59:00',5.74565,5.74673,5.74522,5.74639,62.77,5.74736,5.74817,5.74691,5.74817,103.5,False
'2018-07-31T18:00:00',5.74642,5.74676,5.74562,5.74567,39.66,5.74865,5.74876,5.74762,5.74762,79.86,False
'2018-07-31T18:01:00',5.74586,5.7459,5.74512,5.74517,24.11,5.74787,5.74787,5.74734,5.74756,37.04,True
'2018-07-31T18:02:00',5.74516,5.74597,5.74511,5.74558,29.3,5.74752,5.74813,5.7473,5.74764,33.48,True
'2018-07-31T18:03:00',5.74561,5.74725,5.74551,5.74713,47.48,5.74764,5.74935,5.74759,5.7493,61.58,False
'2018-07-31T18:04:00',5.74713,5.74713,5.74498,5.74588,42.8,5.74933,5.74933,5.74698,5.74742,46.2,False
'2018-07-31T18:05:00',5.74608,5.74608,5.74421,5.74556,61.28,5.74772,5.74805,5.74582,5.74781,75.33,False
'2018-07-31T18:06:00',5.74559,5.74593,5.74427,5.74461,38.58,5.74781,5.74812,5.74613,5.74663,52.23,True
'2018-07-31T18:07:00',5.74461,5.74571,5.74444,5.74548,49.22,5.74666,5.74772,5.74642,5.74739,81.45,False
'2018-07-31T18:08:00',5.74548,5.74598,5.745,5.74544,46.25,5.74742,5.74781,5.74696,5.74742,78.8,True
'2018-07-31T18:09:00',5.74544,5.74649,5.74541,5.74574,46.63,5.74741,5.74839,5.74722,5.74742,74.3,True
'2018-07-31T18:10:00',5.74569,5.74713,5.74569,5.74713,27.38,5.74742,5.74903,5.74742,5.74902,48.59,False
'2018-07-31T18:11:00',5.74713,5.74751,5.74682,5.74682,31.82,5.74898,5.74942,5.74864,5.7487,39.39,True
'2018-07-31T18:12:00',5.74688,5.74717,5.74667,5.74702,21.09,5.74862,5.74901,5.74853,5.74888,23.37,False
'2018-07-31T18:13:00',5.74712,5.74768,5.74693,5.74693,22.94,5.74892,5.74943,5.74862,5.74862,24.08,False
'2018-07-31T18:14:00',5.74717,5.7472,5.74625,5.74653,19.61,5.74884,5.74889,5.74792,5.7482,20.37,True
'2018-07-31T18:15:00',5.74661,5.7476,5.74588,5.74714,28.49,5.74828,5.74927,5.74753,5.74887,31.52,True
'2018-07-31T18:16:00',5.74728,5.74918,5.7471,5.74854,42.27,5.74903,5.75042,5.74893,5.75003,57.43,True
'2018-07-31T18:17:00',5.74845,5.74964,5.74707,5.74944,29.65,5.75023,5.75191,5.74889,5.75183,41.04,True
'2018-07-31T18:18:00',5.74942,5.75066,5.74877,5.75055,25.94,5.75181,5.75251,5.75042,5.75238,32.02,False
'2018-07-31T18:19:00',5.7504,5.7504,5.74844,5.74882,38.27,5.75224,5.75258,5.75112,5.7512,32.97,False
'2018-07-31T18:20:00',5.749,5.74909,5.74665,5.74731,68.35,5.75123,5.75147,5.74968,5.75009,64.56,True
'2018-07-31T18:21:00',5.74739,5.74812,5.74724,5.74763,37.84,5.75009,5.75058,5.74987,5.75015,39.71,False
'2018-07-31T18:22:00',5.74761,5.7478,5.74749,5.74761,59.42,5.75012,5.75031,5.75,5.75011,35.57,False
'2018-07-31T18:23:00',5.7476,5.7478,5.74703,5.74747,44.71,5.75008,5.75028,5.7495,5.74997,33.73,False
'2018-07-31T18:24:00',5.74746,5.74762,5.74695,5.74697,21.48,5.74996,5.75019,5.74968,5.7497,23.36,True
'2018-07-31T18:25:00',5.747,5.74853,5.747,5.74844,27.84,5.74973,5.75103,5.74973,5.75091,27.44,False
'2018-07-31T18:26:00',5.74846,5.74852,5.74791,5.7482,21.86,5.75093,5.75097,5.75031,5.75058,21.87,False
'2018-07-31T18:27:00',5.74819,5.74852,5.74769,5.74793,53.39,5.75057,5.75154,5.75032,5.7506,40.49,True
'2018-07-31T18:28:00',5.7479,5.74823,5.74752,5.74821,42.43,5.75057,5.75114,5.75017,5.75058,35.6,False
'2018-07-31T18:29:00',5.74819,5.74844,5.74788,5.74816,62.83,5.75058,5.75078,5.75017,5.75055,40.41,True
'2018-07-31T18:30:00',5.74814,5.7489,5.74781,5.74839,60.5,5.75053,5.75129,5.75027,5.75078,42.63,True
'2018-07-31T18:31:00',5.74841,5.74909,5.74807,5.74906,28.94,5.7508,5.75162,5.75046,5.7516,26.67,True
'2018-07-31T18:32:00',5.74906,5.74945,5.74875,5.74945,30.87,5.75159,5.75186,5.75116,5.75186,27.08,False
'2018-07-31T18:33:00',5.74961,5.74961,5.74899,5.74916,24.08,5.75199,5.75199,5.75137,5.75154,24.47,True
'2018-07-31T18:34:00',5.74916,5.74988,5.74872,5.74972,36.65,5.75139,5.75226,5.7511,5.7521,39.66,True
'2018-07-31T18:35:00',5.74981,5.75022,5.74973,5.74979,42.66,5.75224,5.75261,5.75212,5.75217,40.76,False
'2018-07-31T18:36:00',5.74979,5.75,5.74786,5.7485,76.19,5.75218,5.75238,5.75,5.75089,52.67,False
'2018-07-31T18:37:00',5.74839,5.74865,5.74759,5.74769,98.8,5.75081,5.75097,5.74997,5.75008,59.72,True
'2018-07-31T18:38:00',5.74769,5.74863,5.74769,5.74833,37.58,5.75007,5.75101,5.75007,5.75071,32.26,True
'2018-07-31T18:39:00',5.74833,5.74866,5.74818,5.74842,20.39,5.7507,5.75104,5.75056,5.75079,19.64,False
'2018-07-31T18:40:00',5.7484,5.74868,5.74757,5.74762,25.57,5.75078,5.75106,5.74995,5.75,24.8,True
'2018-07-31T18:41:00',5.74755,5.74798,5.74749,5.74793,30.36,5.74993,5.75037,5.74987,5.75032,29.98,False
'2018-07-31T18:42:00',5.74794,5.74821,5.74748,5.7475,27.03,5.75033,5.75059,5.74986,5.74989,28.16,False
'2018-07-31T18:43:00',5.74749,5.7476,5.74712,5.74735,14.47,5.74988,5.74996,5.74951,5.74974,15.21,True
'2018-07-31T18:44:00',5.74736,5.74783,5.74695,5.74783,21.11,5.74975,5.74993,5.74928,5.74989,21.11,True
'2018-07-31T18:45:00',5.74803,5.74813,5.74751,5.74801,38.2,5.75005,5.75043,5.74989,5.75039,41.2,False
'2018-07-31T18:46:00',5.74805,5.74816,5.74677,5.74692,41.92,5.75039,5.75054,5.74915,5.7493,46.46,False
'2018-07-31T18:47:00',5.74697,5.74717,5.74625,5.74689,37.44,5.74935,5.74955,5.74862,5.74925,43.11,True
'2018-07-31T18:48:00',5.74689,5.74754,5.74676,5.74726,27.1,5.74927,5.74977,5.74902,5.74964,24.84,False
'2018-07-31T18:49:00',5.74728,5.74731,5.74684,5.7471,20.41,5.74964,5.74969,5.74912,5.74948,19.64,False
'2018-07-31T18:50:00',5.74713,5.74746,5.74682,5.74703,23.01,5.74951,5.74977,5.74919,5.74941,20.38,True
'2018-07-31T18:51:00',5.74709,5.7473,5.74699,5.7472,14.81,5.74947,5.74968,5.74937,5.74958,16.33,True
'2018-07-31T18:52:00',5.7472,5.74749,5.74704,5.74746,30.42,5.74951,5.74986,5.74933,5.74977,30.43,False
'2018-07-31T18:53:00',5.74745,5.74745,5.74651,5.74651,29.67,5.74977,5.74977,5.74877,5.74885,28.17,False
'2018-07-31T18:54:00',5.74646,5.74667,5.74623,5.74624,21.85,5.74883,5.74892,5.74852,5.74852,23.73,True
'2018-07-31T18:55:00',5.74619,5.74688,5.74587,5.74645,22.2,5.74852,5.74889,5.74805,5.74867,25.23,True
'2018-07-31T18:56:00',5.74645,5.747,5.74605,5.747,34.04,5.74865,5.74894,5.74814,5.7489,37.08,True
'2018-07-31T18:57:00',5.747,5.7476,5.74684,5.7476,29.6,5.74887,5.74961,5.74882,5.74961,31.11,False
'2018-07-31T18:58:00',5.74749,5.74784,5.74684,5.74695,31.08,5.74961,5.7499,5.74882,5.74898,34.86,True
'2018-07-31T18:59:00',5.74705,5.74753,5.74662,5.74734,25.53,5.74905,5.74964,5.74882,5.74948,26.29,False
'2018-07-31T19:00:00',5.74734,5.74769,5.74724,5.74725,12.58,5.74955,5.74978,5.74944,5.74944,20.54,True
'2018-07-31T19:01:00',5.74723,5.74774,5.74708,5.74774,7.77,5.74942,5.74994,5.74927,5.74994,7.77,False
'2018-07-31T19:02:00',5.74768,5.74783,5.7472,5.74761,9.25,5.74988,5.75002,5.7494,5.7498,9.25,True
'2018-07-31T19:03:00',5.74766,5.74786,5.7476,5.7477,3.33,5.74985,5.75004,5.74979,5.74987,3.33,False
'2018-07-31T19:04:00',5.74765,5.74784,5.74723,5.74723,8.51,5.74982,5.75001,5.74939,5.74939,8.51,False
'2018-07-31T19:05:00',5.74733,5.74765,5.74699,5.74723,8.14,5.74949,5.74981,5.74914,5.74938,8.14,False
'2018-07-31T19:06:00',5.74714,5.74724,5.74625,5.74654,13.7,5.74928,5.74964,5.74837,5.74867,13.7,False
'2018-07-31T19:07:00',5.74664,5.74708,5.74602,5.74602,11.84,5.74876,5.7492,5.74814,5.74814,11.84,True
'2018-07-31T19:08:00',5.74597,5.7469,5.74597,5.7468,9.62,5.74809,5.74901,5.74809,5.74891,9.62,False
'2018-07-31T19:09:00',5.74664,5.74679,5.7455,5.74572,14.8,5.74875,5.7489,5.7476,5.74782,14.8,False
'2018-07-31T19:10:00',5.74562,5.74563,5.74501,5.74501,11.84,5.74772,5.74772,5.74709,5.74709,11.84,False
'2018-07-31T19:11:00',5.74481,5.74515,5.74421,5.7449,14.8,5.74689,5.74722,5.74629,5.74697,14.8,False
'2018-07-31T19:12:00',5.7449,5.74524,5.74448,5.74473,13.32,5.74703,5.74738,5.74666,5.74691,13.7,False
'2018-07-31T19:13:00',5.74463,5.74463,5.742,5.742,15.17,5.74681,5.74681,5.74416,5.74416,17.82,False
'2018-07-31T19:14:00',5.74193,5.74193,5.74006,5.74129,17.76,5.7441,5.7441,5.74224,5.74345,18.9,False
'2018-07-31T19:15:00',5.74114,5.74199,5.74057,5.74121,17.39,5.7433,5.74417,5.74275,5.7434,17.39,True
'2018-07-31T19:16:00',5.74126,5.74182,5.74103,5.74142,10.73,5.74344,5.74403,5.74322,5.74363,10.73,True
'2018-07-31T19:17:00',5.74147,5.74308,5.74147,5.74239,18.92,5.74368,5.74514,5.74368,5.74459,17.78,True
'2018-07-31T19:18:00',5.74244,5.743,5.74229,5.7426,8.88,5.74464,5.74524,5.74451,5.74485,8.88,True
'2018-07-31T19:19:00',5.74267,5.74297,5.74248,5.74265,9.99,5.74492,5.74526,5.74472,5.74493,9.99,False
'2018-07-31T19:20:00',5.74265,5.74323,5.74214,5.74239,17.81,5.74488,5.74543,5.74432,5.74457,15.17,True
'2018-07-31T19:21:00',5.74249,5.74348,5.7424,5.74298,14.45,5.74467,5.74567,5.74458,5.74517,13.69,True
'2018-07-31T19:22:00',5.74301,5.74371,5.7424,5.74371,19.64,5.7452,5.74611,5.74484,5.74593,18.5,False
'2018-07-31T19:23:00',5.74386,5.74402,5.74253,5.74311,12.22,5.74608,5.74624,5.7451,5.74536,11.84,True
'2018-07-31T19:24:00',5.74316,5.7438,5.74271,5.74373,26.51,5.74541,5.7467,5.74531,5.74604,23.46,True
'2018-07-31T19:25:00',5.74388,5.74416,5.74354,5.74396,25.38,5.74619,5.74704,5.74594,5.74632,18.18,True
'2018-07-31T19:26:00',5.74389,5.74458,5.74337,5.74403,11.13,5.74694,5.74694,5.74555,5.74621,9.99,True
'2018-07-31T19:27:00',5.74418,5.74478,5.74401,5.74459,4.44,5.74636,5.74697,5.74619,5.74677,4.44,True
'2018-07-31T19:28:00',5.74454,5.74496,5.74391,5.7447,25.38,5.74672,5.74731,5.74628,5.74692,20.79,False
'2018-07-31T19:29:00',5.74471,5.74568,5.74429,5.74439,24.92,5.74693,5.74765,5.7466,5.7467,21.88,True
'2018-07-31T19:30:00',5.74454,5.74637,5.74383,5.74612,52.95,5.74678,5.74943,5.74637,5.74912,56.11,True
'2018-07-31T19:31:00',5.74614,5.74998,5.74551,5.74939,80.24,5.74912,5.75278,5.74912,5.75277,81.75,True
'2018-07-31T19:32:00',5.74942,5.75164,5.74933,5.75086,76.5,5.75286,5.75436,5.7523,5.75367,78.73,False
'2018-07-31T19:33:00',5.75081,5.75081,5.74831,5.74888,69.74,5.75362,5.75368,5.75174,5.7524,69.36,True
'2018-07-31T19:34:00',5.74886,5.75145,5.74827,5.74961,68.99,5.75238,5.75425,5.75196,5.753,69.74,False
'2018-07-31T19:35:00',5.74954,5.75057,5.74827,5.7486,65.58,5.75281,5.75338,5.752,5.75216,68.99,True
'2018-07-31T19:36:00',5.74854,5.7508,5.7466,5.74906,62.61,5.7521,5.7536,5.75118,5.75186,60.73,False
'2018-07-31T19:37:00',5.74911,5.75109,5.74798,5.74817,64.86,5.752,5.75373,5.75151,5.75213,63.22,True
'2018-07-31T19:38:00',5.74803,5.75105,5.74714,5.74872,73.12,5.75199,5.75375,5.75115,5.75198,71.58,False
'2018-07-31T19:39:00',5.74871,5.7488,5.74731,5.74834,37.93,5.75191,5.75251,5.75108,5.75168,38.49,True
'2018-07-31T19:40:00',5.74835,5.75128,5.7483,5.74959,56.61,5.75193,5.7541,5.75193,5.75246,56.98,False
'2018-07-31T19:41:00',5.74952,5.74952,5.74595,5.74609,84.6,5.75249,5.75267,5.74888,5.74891,85.37,False
'2018-07-31T19:42:00',5.74582,5.74877,5.74536,5.74536,73.84,5.74864,5.75124,5.7484,5.74865,77.62,True
'2018-07-31T19:43:00',5.74577,5.74853,5.74545,5.74848,88.5,5.74865,5.75109,5.74827,5.75103,86.59,False
'2018-07-31T19:44:00',5.74849,5.74849,5.74568,5.74589,62.24,5.75103,5.75113,5.74843,5.74865,58.43,False
'2018-07-31T19:45:00',5.74579,5.74584,5.74436,5.74491,51.0,5.74854,5.74859,5.74719,5.74766,51.0,True
'2018-07-31T19:46:00',5.7449,5.74698,5.7443,5.74506,47.99,5.74766,5.74954,5.74706,5.74779,47.99,True
'2018-07-31T19:47:00',5.74513,5.74745,5.74478,5.74524,58.87,5.74779,5.7502,5.74753,5.74799,59.62,False
'2018-07-31T19:48:00',5.74514,5.74689,5.74451,5.74477,52.5,5.7479,5.74944,5.74726,5.74752,51.74,True
'2018-07-31T19:49:00',5.74462,5.74519,5.74362,5.745,59.25,5.74737,5.74855,5.74643,5.74784,59.25,False
'2018-07-31T19:50:00',5.74476,5.74524,5.7447,5.74495,31.5,5.74757,5.74838,5.74755,5.74775,31.5,False
'2018-07-31T19:51:00',5.74496,5.74518,5.74447,5.7447,35.25,5.74776,5.74806,5.74748,5.7475,35.25,True
'2018-07-31T19:52:00',5.7448,5.74523,5.74466,5.74498,42.0,5.74761,5.74826,5.74746,5.74778,42.0,True
'2018-07-31T19:53:00',5.74499,5.74738,5.74474,5.74663,43.12,5.74779,5.75007,5.74778,5.74959,41.99,False
'2018-07-31T19:54:00',5.74657,5.74662,5.7456,5.74594,28.5,5.74942,5.74942,5.74859,5.74875,28.5,True
'2018-07-31T19:55:00',5.74596,5.74854,5.74526,5.74854,84.75,5.74876,5.75134,5.74807,5.75134,85.12,True
'2018-07-31T19:56:00',5.74838,5.75102,5.74832,5.75076,65.25,5.75119,5.75374,5.75112,5.75329,46.91,True
'2018-07-31T19:57:00',5.75076,5.75314,5.75051,5.75273,73.38,5.75338,5.75571,5.75321,5.75543,72.23,False
'2018-07-31T19:58:00',5.75273,5.75596,5.74743,5.74834,72.07,5.75537,5.75934,5.75518,5.75693,48.5,True
'2018-07-31T19:59:00',5.74725,5.74994,5.74725,5.74992,24.29,5.7569,5.75744,5.75629,5.75655,20.02,True
'2018-07-31T20:00:00',5.74988,5.75601,5.74976,5.75439,79.37,5.75651,5.75972,5.75489,5.75646,77.02,False
'2018-07-31T20:01:00',5.75429,5.75582,5.75177,5.75311,72.74,5.75626,5.75825,5.75541,5.75664,71.89,False
'2018-07-31T20:02:00',5.75289,5.75606,5.7502,5.7506,62.58,5.75657,5.75889,5.75536,5.75852,60.43,True
'2018-07-31T20:03:00',5.75063,5.7572,5.74908,5.75453,91.47,5.75843,5.76,5.75469,5.75782,91.14,False
'2018-07-31T20:04:00',5.75471,5.75721,5.75208,5.75365,85.7,5.75787,5.76062,5.75536,5.75647,85.86,True
'2018-07-31T20:05:00',5.75357,5.75689,5.75015,5.75562,85.12,5.75639,5.76103,5.75472,5.76025,82.85,True
'2018-07-31T20:06:00',5.7564,5.75666,5.75542,5.75664,101.25,5.75988,5.76081,5.759,5.75989,98.99,True
'2018-07-31T20:07:00',5.75667,5.75862,5.75623,5.75836,64.5,5.75992,5.76112,5.75851,5.76112,61.87,True
'2018-07-31T20:08:00',5.75836,5.75966,5.75829,5.75942,68.56,5.76111,5.76232,5.76086,5.76212,71.21,True
'2018-07-31T20:09:00',5.75937,5.76138,5.75928,5.761,39.23,5.76212,5.76367,5.76207,5.7636,45.7,False
'2018-07-31T20:10:00',5.761,5.76178,5.75779,5.75779,69.66,5.76361,5.76398,5.76062,5.76062,73.83,False
'2018-07-31T20:11:00',5.75771,5.75788,5.75251,5.75625,99.24,5.76053,5.7607,5.75742,5.75905,97.85,True
'2018-07-31T20:12:00',5.75599,5.7583,5.75331,5.7583,99.24,5.75876,5.7611,5.75737,5.7611,99.74,False
'2018-07-31T20:13:00',5.75842,5.75894,5.75401,5.75438,114.75,5.76122,5.76164,5.75679,5.75752,111.48,True
'2018-07-31T20:14:00',5.75438,5.75901,5.75357,5.75778,83.62,5.75749,5.76181,5.7573,5.76054,82.87,False
'2018-07-31T20:15:00',5.75778,5.75778,5.7514,5.75451,90.56,5.76042,5.76082,5.756,5.75732,91.12,True
'2018-07-31T20:16:00',5.75451,5.7584,5.75407,5.7584,79.83,5.75731,5.76103,5.75711,5.76103,82.87,False
'2018-07-31T20:17:00',5.75862,5.7603,5.75379,5.75422,107.62,5.76103,5.76376,5.75683,5.75747,104.85,True
'2018-07-31T20:18:00',5.75422,5.75627,5.75307,5.75433,45.73,5.7577,5.76008,5.7577,5.75965,46.5,True
'2018-07-31T20:19:00',5.75437,5.75675,5.7532,5.7565,52.5,5.75971,5.75971,5.75888,5.7596,52.49,True
'2018-07-31T20:20:00',5.75668,5.7574,5.75659,5.75729,61.5,5.7596,5.76051,5.7596,5.76042,53.52,True
'2018-07-31T20:21:00',5.7571,5.76102,5.75704,5.75861,91.49,5.76038,5.76382,5.76033,5.76141,92.98,False
'2018-07-31T20:22:00',5.75861,5.75861,5.7581,5.75845,34.5,5.7614,5.7614,5.7609,5.76125,34.5,True
'2018-07-31T20:23:00',5.75842,5.7606,5.75837,5.7592,71.22,5.76122,5.7634,5.76117,5.762,64.4,False
'2018-07-31T20:24:00',5.75914,5.76128,5.75869,5.75904,97.1,5.76194,5.76336,5.7615,5.76184,97.06,False
'2018-07-31T20:25:00',5.75927,5.75978,5.75208,5.75801,114.62,5.76207,5.76234,5.75703,5.76081,117.74,True
'2018-07-31T20:26:00',5.75796,5.75855,5.75796,5.75826,54.0,5.76076,5.76136,5.76076,5.76107,54.0,True
'2018-07-31T20:27:00',5.75829,5.76022,5.75802,5.76015,56.23,5.76109,5.76296,5.76082,5.76295,60.75,True
'2018-07-31T20:28:00',5.76011,5.76136,5.75927,5.76136,45.36,5.76292,5.76417,5.76207,5.76417,46.12,False
'2018-07-31T20:29:00',5.76134,5.76178,5.75968,5.75968,79.5,5.76414,5.7645,5.76249,5.76249,77.98,True
'2018-07-31T20:30:00',5.75971,5.76205,5.7592,5.76155,64.82,5.76252,5.76442,5.76201,5.76363,67.44,False
'2018-07-31T20:31:00',5.76148,5.76177,5.76021,5.76108,43.8,5.76374,5.76456,5.76301,5.76388,41.52,True
'2018-07-31T20:32:00',5.76203,5.76279,5.76203,5.76208,23.89,5.76388,5.76521,5.76388,5.76445,17.06,False
'2018-07-31T20:33:00',5.76208,5.76241,5.76193,5.76201,15.68,5.7644,5.76478,5.76429,5.76438,9.62,True
'2018-07-31T20:34:00',5.76192,5.76298,5.76094,5.76232,31.82,5.76429,5.76526,5.76375,5.76482,28.4,True
'2018-07-31T20:35:00',5.76222,5.76239,5.76189,5.76239,5.92,5.76472,5.76482,5.76422,5.76471,5.92,True
'2018-07-31T20:36:00',5.76234,5.76323,5.76188,5.76287,17.16,5.76467,5.76552,5.7642,5.76517,11.84,False
'2018-07-31T20:37:00',5.76283,5.76309,5.76235,5.76253,22.37,5.76512,5.76547,5.76462,5.7647,16.68,False
'2018-07-31T20:38:00',5.76253,5.76282,5.76048,5.76106,57.36,5.76474,5.76523,5.76351,5.76386,53.57,False
'2018-07-31T20:39:00',5.76105,5.76105,5.76077,5.76077,18.75,5.76385,5.76385,5.76357,5.76357,18.75,False
'2018-07-31T20:40:00',5.76079,5.76099,5.76071,5.76071,34.5,5.7636,5.76379,5.76347,5.76347,34.5,True
'2018-07-31T20:41:00',5.76069,5.76098,5.76065,5.76084,42.75,5.76347,5.76387,5.76331,5.76365,43.49,True
'2018-07-31T20:42:00',5.76083,5.76158,5.76081,5.76134,40.87,5.76363,5.76446,5.76361,5.76414,41.25,True
'2018-07-31T20:43:00',5.76126,5.7618,5.76114,5.76176,42.75,5.76405,5.76446,5.764,5.76446,42.75,True
'2018-07-31T20:44:00',5.76174,5.76187,5.76163,5.76183,23.25,5.76446,5.76456,5.76426,5.76451,23.25,False
'2018-07-31T20:45:00',5.76183,5.76183,5.76109,5.76109,36.75,5.76455,5.76455,5.76389,5.76389,37.5,True
'2018-07-31T20:46:00',5.76104,5.76318,5.76079,5.76124,48.37,5.76384,5.76587,5.76359,5.76404,46.85,False
'2018-07-31T20:47:00',5.76121,5.76131,5.76073,5.76073,27.0,5.76401,5.7641,5.76353,5.76353,30.0,True
'2018-07-31T20:48:00',5.76055,5.76115,5.76047,5.76089,32.25,5.76336,5.7638,5.76327,5.76354,33.75,True
'2018-07-31T20:49:00',5.76088,5.76162,5.76087,5.76124,36.75,5.76354,5.76439,5.76351,5.76406,36.75,False
'2018-07-31T20:50:00',5.76123,5.76274,5.76103,5.76116,47.62,5.76406,5.76544,5.76385,5.76398,47.96,True
'2018-07-31T20:51:00',5.76108,5.76219,5.76083,5.76202,39.75,5.7639,5.76476,5.76365,5.76466,35.95,False
'2018-07-31T20:52:00',5.76189,5.76221,5.76178,5.76189,44.62,5.76449,5.76497,5.76432,5.76434,28.63,False
'2018-07-31T20:53:00',5.76187,5.76188,5.76106,5.76134,39.0,5.76434,5.76448,5.76369,5.76399,23.77,False
'2018-07-31T20:54:00',5.76134,5.76135,5.76089,5.76106,34.87,5.76404,5.76406,5.76355,5.76382,23.45,False
'2018-07-31T20:55:00',5.76106,5.76165,5.761,5.761,29.23,5.76374,5.76424,5.76364,5.76364,20.48,False
'2018-07-31T20:56:00',5.76105,5.76146,5.76087,5.76102,38.59,5.76379,5.76382,5.76331,5.76354,23.01,False
'2018-07-31T20:57:00',5.76105,5.76111,5.75995,5.76033,51.26,5.76354,5.76369,5.76243,5.76286,33.07,False
'2018-07-31T20:58:00',5.76048,5.7608,5.75998,5.7602,41.91,5.76301,5.7633,5.76246,5.76253,22.94,False
'2018-07-31T20:59:00',5.7602,5.76063,5.75929,5.7597,108.37,5.76258,5.76328,5.76146,5.76206,54.41,True
'2018-07-31T21:00:00',5.75965,5.75997,5.75909,5.75975,67.1,5.76206,5.76213,5.76161,5.76213,35.2,True
'2018-07-31T21:01:00',5.75972,5.76058,5.75965,5.76058,19.45,5.76213,5.76281,5.76197,5.76272,10.74,False
'2018-07-31T21:02:00',5.76058,5.76058,5.75999,5.76007,22.11,5.76282,5.76282,5.76235,5.7624,11.85,False
'2018-07-31T21:03:00',5.76003,5.76015,5.75975,5.76002,34.84,5.7624,5.76259,5.76218,5.76238,18.13,True
'2018-07-31T21:04:00',5.75999,5.76016,5.75984,5.76011,10.42,5.76238,5.76261,5.76218,5.76256,7.77,False
'2018-07-31T21:05:00',5.76007,5.76093,5.7599,5.7599,24.56,5.76251,5.76338,5.76233,5.76233,21.92,True
'2018-07-31T21:06:00',5.75976,5.76154,5.75963,5.76154,12.25,5.76257,5.76378,5.76243,5.76378,13.39,True
'2018-07-31T21:07:00',5.76154,5.76291,5.76073,5.76265,22.23,5.76373,5.76527,5.76344,5.76502,33.62,True
'2018-07-31T21:08:00',5.76255,5.76438,5.76255,5.76408,20.15,5.76492,5.76642,5.76492,5.7663,17.71,True
'2018-07-31T21:09:00',5.76412,5.76469,5.7639,5.76469,19.45,5.76627,5.76688,5.76603,5.76688,10.77,True
'2018-07-31T21:10:00',5.76458,5.76492,5.76458,5.76481,7.84,5.76678,5.76702,5.76673,5.76697,4.81,True
'2018-07-31T21:11:00',5.76482,5.76583,5.76478,5.76561,23.48,5.76698,5.76782,5.7669,5.7677,20.06,False
'2018-07-31T21:12:00',5.76558,5.76588,5.76512,5.76524,26.96,5.76751,5.76775,5.76705,5.76723,16.32,True
'2018-07-31T21:13:00',5.76539,5.76638,5.76479,5.76539,17.06,5.76738,5.76802,5.76673,5.76729,15.92,True
'2018-07-31T21:14:00',5.76529,5.7668,5.76523,5.76628,13.36,5.7672,5.7687,5.76713,5.76816,11.84,False
'2018-07-31T21:15:00',5.76643,5.76678,5.76534,5.76593,26.0,5.76831,5.76857,5.76721,5.76781,22.2,True
'2018-07-31T21:16:00',5.76598,5.76667,5.76572,5.76667,15.23,5.76785,5.76858,5.76762,5.76858,12.95,False
'2018-07-31T21:17:00',5.76672,5.76672,5.76619,5.76619,10.76,5.76863,5.76865,5.76812,5.76812,9.25,False
'2018-07-31T21:18:00',5.76592,5.76592,5.76346,5.76425,17.07,5.76786,5.76786,5.76553,5.76622,15.56,True
'2018-07-31T21:19:00',5.76396,5.76442,5.76381,5.76428,8.89,5.76592,5.76643,5.76577,5.76629,8.51,True
'2018-07-31T21:20:00',5.76443,5.76498,5.76442,5.76468,25.82,5.76644,5.76702,5.7663,5.76653,14.43,True
'2018-07-31T21:21:00',5.76475,5.76561,5.76466,5.76474,29.94,5.76653,5.76763,5.76638,5.76677,15.91,False
'2018-07-31T21:22:00',5.76465,5.76477,5.76433,5.76448,36.99,5.76667,5.76669,5.76596,5.76604,21.46,True
'2018-07-31T21:23:00',5.76448,5.76479,5.76441,5.76464,40.5,5.76598,5.76666,5.76598,5.76645,19.98,True
'2018-07-31T21:24:00',5.76464,5.76469,5.7645,5.76469,27.0,5.76635,5.76638,5.76606,5.76638,13.32,True
'2018-07-31T21:25:00',5.76474,5.76494,5.76437,5.76483,39.36,5.76648,5.76681,5.76623,5.76674,19.61,False
'2018-07-31T21:26:00',5.76485,5.76499,5.76462,5.76483,50.59,5.76674,5.76694,5.76643,5.7666,25.53,True
'2018-07-31T21:27:00',5.76485,5.76584,5.76428,5.76518,87.75,5.7666,5.767,5.76577,5.76636,41.81,True
'2018-07-31T21:28:00',5.76528,5.76558,5.76518,5.76538,32.25,5.76682,5.76754,5.76662,5.76681,15.55,False
'2018-07-31T21:29:00',5.76518,5.76538,5.76488,5.76488,36.0,5.76666,5.76701,5.76647,5.76656,17.02,False
'2018-07-31T21:30:00',5.76488,5.76532,5.76451,5.7648,20.49,5.76666,5.76764,5.76629,5.76656,17.85,True
'2018-07-31T21:31:00',5.76482,5.76511,5.76451,5.7651,11.1,5.76658,5.76692,5.76627,5.76691,11.1,True
'2018-07-31T21:32:00',5.76505,5.7654,5.76503,5.7654,2.96,5.76689,5.76727,5.76687,5.76727,2.96,False
'2018-07-31T21:33:00',5.76525,5.76549,5.76517,5.76539,4.07,5.76712,5.76738,5.76704,5.76729,4.07,False
'2018-07-31T21:34:00',5.76531,5.7656,5.76509,5.76527,8.14,5.76721,5.76755,5.76701,5.76721,8.14,False
'2018-07-31T21:35:00',5.76522,5.76522,5.7647,5.76495,8.93,5.76716,5.76716,5.76669,5.76694,7.03,True
'2018-07-31T21:36:00',5.765,5.76514,5.76491,5.76498,3.33,5.76699,5.76715,5.76693,5.76702,3.33,True
'2018-07-31T21:37:00',5.76489,5.76517,5.76406,5.76517,52.44,5.76692,5.76701,5.76589,5.76697,28.12,False
'2018-07-31T21:38:00',5.76517,5.76537,5.7636,5.76365,100.85,5.76707,5.76739,5.76606,5.7662,84.91,True
'2018-07-31T21:39:00',5.7639,5.76412,5.76343,5.76412,60.37,5.7662,5.76645,5.76593,5.76626,60.0,False
'2018-07-31T21:40:00',5.76416,5.76416,5.76331,5.76364,41.62,5.76626,5.76626,5.76583,5.76597,42.0,False
'2018-07-31T21:41:00',5.76367,5.76376,5.7633,5.76336,34.5,5.76597,5.76604,5.76581,5.76585,34.5,False
'2018-07-31T21:42:00',5.76337,5.76338,5.76274,5.76325,37.5,5.76585,5.76585,5.76526,5.76585,37.5,False
'2018-07-31T21:43:00',5.76327,5.7634,5.76262,5.7628,68.62,5.76585,5.76585,5.76509,5.76509,69.0,True
'2018-07-31T21:44:00',5.76279,5.76325,5.76244,5.76302,51.75,5.76509,5.76567,5.76497,5.76549,57.0,False
'2018-07-31T21:45:00',5.76299,5.76303,5.76244,5.76264,33.0,5.76549,5.76549,5.76464,5.76474,29.54,False
'2018-07-31T21:46:00',5.7627,5.7639,5.76137,5.76195,100.25,5.76474,5.76613,5.76366,5.76421,94.93,True
'2018-07-31T21:47:00',5.76207,5.76318,5.76197,5.76211,20.78,5.76421,5.76529,5.76421,5.76448,34.85,False
'2018-07-31T21:48:00',5.76206,5.7623,5.76183,5.76183,13.05,5.76444,5.76464,5.76381,5.76381,11.14,True
'2018-07-31T21:49:00',5.76189,5.76232,5.76164,5.7618,31.78,5.76381,5.76446,5.76366,5.76403,26.83,True
'2018-07-31T21:50:00',5.7618,5.76223,5.7616,5.76197,28.02,5.76384,5.76442,5.76383,5.76434,27.66,True
'2018-07-31T21:51:00',5.762,5.76232,5.76183,5.76215,28.36,5.76434,5.76447,5.76396,5.76416,38.94,True
'2018-07-31T21:52:00',5.7621,5.76293,5.76205,5.76261,23.51,5.76416,5.76507,5.76416,5.76502,24.29,True
'2018-07-31T21:53:00',5.76263,5.76297,5.76252,5.76278,14.46,5.76502,5.76534,5.7649,5.7651,21.29,False
'2018-07-31T21:54:00',5.76277,5.76287,5.76256,5.76261,8.89,5.7651,5.76521,5.76463,5.76493,13.83,True
'2018-07-31T21:55:00',5.76256,5.76282,5.76175,5.76268,49.44,5.76486,5.76534,5.76374,5.76534,34.63,False
'2018-07-31T21:56:00',5.76267,5.76282,5.76135,5.76136,70.5,5.76534,5.76534,5.76392,5.76417,70.5,False
'2018-07-31T21:57:00',5.76133,5.76143,5.76039,5.76061,48.75,5.76417,5.76417,5.76273,5.76294,48.75,True
'2018-07-31T21:58:00',5.76058,5.76071,5.76038,5.76059,49.5,5.76294,5.76316,5.76284,5.76302,49.5,False
'2018-07-31T21:59:00',5.76058,5.76224,5.75981,5.75995,52.41,5.76302,5.76477,5.76219,5.76219,55.86,False
'2018-07-31T22:00:00',5.75987,5.75987,5.75898,5.75918,38.89,5.76219,5.76219,5.76072,5.76137,43.48,True
'2018-07-31T22:01:00',5.75953,5.75998,5.75898,5.75918,20.62,5.76137,5.7618,5.76132,5.76142,21.0,False
'2018-07-31T22:02:00',5.75908,5.75918,5.75888,5.75918,13.5,5.76127,5.76142,5.76116,5.76142,12.73,True
'2018-07-31T22:03:00',5.75918,5.75938,5.75898,5.7592,17.24,5.7614,5.76147,5.76047,5.76147,14.96,True
'2018-07-31T22:04:00',5.75925,5.75932,5.75918,5.75918,5.6,5.76147,5.76152,5.76147,5.76152,6.75,True
'2018-07-31T22:05:00',5.75919,5.75994,5.75918,5.75994,9.33,5.76152,5.7621,5.76147,5.7621,12.75,False
'2018-07-31T22:06:00',5.75988,5.7599,5.75978,5.75978,5.62,5.7621,5.7621,5.76148,5.76148,4.1,False
'2018-07-31T22:07:00',5.75982,5.75988,5.75522,5.75546,25.85,5.76148,5.76177,5.75725,5.75783,21.29,False
'2018-07-31T22:08:00',5.7555,5.75576,5.75194,5.7523,32.23,5.75786,5.75799,5.75542,5.75608,32.99,True
'2018-07-31T22:09:00',5.75229,5.75309,5.75227,5.75309,7.5,5.75608,5.75657,5.75582,5.75657,8.25,True
'2018-07-31T22:10:00',5.75308,5.75449,5.75289,5.75449,43.49,5.75637,5.75729,5.75637,5.75697,44.25,True
'2018-07-31T22:11:00',5.7545,5.75464,5.75435,5.75444,32.25,5.75697,5.75753,5.75697,5.75753,32.25,True
'2018-07-31T22:12:00',5.75445,5.75505,5.75425,5.75486,55.5,5.75753,5.75795,5.75722,5.75767,55.5,True
'2018-07-31T22:13:00',5.75483,5.75537,5.75483,5.75527,68.25,5.75767,5.75799,5.75767,5.75799,68.25,False
'2018-07-31T22:14:00',5.75525,5.75536,5.75466,5.75466,47.58,5.75799,5.75811,5.75751,5.75751,49.5,True
'2018-07-31T22:15:00',5.75468,5.75507,5.75466,5.75483,26.21,5.75751,5.75755,5.75746,5.75747,29.25,True
'2018-07-31T22:16:00',5.7548,5.75544,5.75471,5.75507,25.09,5.75747,5.75777,5.75723,5.75777,27.75,True
'2018-07-31T22:17:00',5.75534,5.75536,5.75502,5.75512,26.9,5.75777,5.75777,5.75775,5.75775,32.25,False
'2018-07-31T22:18:00',5.75535,5.75607,5.75458,5.75476,40.05,5.75775,5.75823,5.75738,5.75738,43.5,False
'2018-07-31T22:19:00',5.75477,5.75477,5.75419,5.75431,19.12,5.75738,5.75738,5.75703,5.75703,18.75,False
'2018-07-31T22:20:00',5.75428,5.75428,5.7537,5.75375,16.12,5.75703,5.75703,5.75648,5.75653,16.5,False
'2018-07-31T22:21:00',5.75377,5.75378,5.7535,5.75361,14.61,5.75653,5.75676,5.75632,5.75676,17.25,True
'2018-07-31T22:22:00',5.75366,5.7549,5.75366,5.75471,30.37,5.75676,5.75765,5.75672,5.75745,30.0,True
'2018-07-31T22:23:00',5.7548,5.75503,5.7547,5.75503,29.61,5.75745,5.7578,5.75737,5.7575,30.0,True
'2018-07-31T22:24:00',5.75524,5.75744,5.75482,5.75708,53.25,5.75786,5.7595,5.75741,5.75926,51.35,False
'2018-07-31T22:25:00',5.75714,5.75753,5.75154,5.75163,58.12,5.75926,5.76005,5.75428,5.75436,54.32,True
'2018-07-31T22:26:00',5.75169,5.75216,5.75156,5.75198,11.19,5.75436,5.75461,5.75436,5.75461,15.75,True
'2018-07-31T22:27:00',5.75193,5.75249,5.75193,5.75239,38.92,5.75461,5.75484,5.75461,5.75484,42.75,True
'2018-07-31T22:28:00',5.75239,5.7528,5.75207,5.75244,29.25,5.7549,5.75522,5.75454,5.75494,28.87,True
'2018-07-31T22:29:00',5.75251,5.75312,5.75226,5.75256,84.71,5.75494,5.75532,5.75477,5.75505,85.5,False
'2018-07-31T22:30:00',5.75256,5.75285,5.74942,5.74942,77.19,5.75536,5.75567,5.75317,5.75317,72.62,True
'2018-07-31T22:31:00',5.74947,5.75199,5.74889,5.75147,61.86,5.75317,5.75501,5.75317,5.75422,62.62,False
'2018-07-31T22:32:00',5.75152,5.75169,5.75105,5.75105,42.75,5.75427,5.75446,5.75382,5.75382,42.75,True
'2018-07-31T22:33:00',5.75103,5.75148,5.75103,5.75125,24.75,5.7538,5.75424,5.7538,5.754,24.75,False
'2018-07-31T22:34:00',5.75124,5.75124,5.75079,5.75079,22.5,5.75399,5.75399,5.75356,5.75356,22.5,True
'2018-07-31T22:35:00',5.75081,5.75125,5.7508,5.75104,27.75,5.75358,5.75401,5.75357,5.75381,27.75,True
'2018-07-31T22:36:00',5.75105,5.75151,5.75081,5.75147,44.25,5.75382,5.75428,5.75358,5.75424,44.25,False
'2018-07-31T22:37:00',5.75149,5.75149,5.75101,5.7513,24.0,5.75426,5.75426,5.75378,5.75406,24.0,False
'2018-07-31T22:38:00',5.7513,5.75138,5.75103,5.75103,34.5,5.75407,5.75415,5.7538,5.7538,34.5,False
'2018-07-31T22:39:00',5.751,5.75107,5.75068,5.75095,20.25,5.75377,5.75384,5.75345,5.75372,20.25,True
'2018-07-31T22:40:00',5.75096,5.75137,5.75094,5.75113,43.5,5.75373,5.75414,5.7537,5.7539,44.25,True
'2018-07-31T22:41:00',5.75112,5.75141,5.75021,5.75141,54.37,5.75389,5.75418,5.75297,5.75418,55.5,False
'2018-07-31T22:42:00',5.75132,5.75145,5.75078,5.75081,30.75,5.75409,5.75421,5.75353,5.75356,30.75,True
'2018-07-31T22:43:00',5.75078,5.75136,5.75073,5.75095,50.57,5.75353,5.75411,5.75347,5.75371,53.25,False
'2018-07-31T22:44:00',5.75095,5.75118,5.75073,5.75086,16.4,5.75373,5.75398,5.75347,5.75366,21.75,True
'2018-07-31T22:45:00',5.75083,5.75095,5.75072,5.75095,21.26,5.75362,5.75372,5.75352,5.75364,28.5,True
'2018-07-31T22:46:00',5.75095,5.75106,5.75095,5.75095,16.85,5.75365,5.75386,5.75365,5.7537,18.75,True
'2018-07-31T22:47:00',5.75095,5.75332,5.75081,5.75328,19.75,5.75369,5.75538,5.7535,5.75533,25.83,False
'2018-07-31T22:48:00',5.75332,5.75358,5.74767,5.74898,21.37,5.75533,5.75557,5.75301,5.75307,15.66,True
'2018-07-31T22:49:00',5.74901,5.74965,5.74889,5.74902,15.0,5.75309,5.75344,5.75309,5.75344,16.5,True
'2018-07-31T22:50:00',5.74899,5.7491,5.74895,5.7491,24.0,5.75341,5.75352,5.75334,5.75352,24.0,False
'2018-07-31T22:51:00',5.74908,5.7492,5.74875,5.74908,24.0,5.7535,5.75363,5.75319,5.75354,24.0,True
'2018-07-31T22:52:00',5.7491,5.74986,5.7491,5.74982,11.25,5.75356,5.75362,5.75347,5.7535,11.25,False
'2018-07-31T22:53:00',5.74963,5.74963,5.74925,5.74929,16.5,5.75332,5.75332,5.75293,5.75297,16.5,False
'2018-07-31T22:54:00',5.7493,5.74931,5.74908,5.74916,15.75,5.75299,5.753,5.75274,5.75282,15.75,False
'2018-07-31T22:55:00',5.74911,5.7492,5.74911,5.74912,23.25,5.75281,5.75309,5.75277,5.75282,23.25,False
'2018-07-31T22:56:00',5.74915,5.74918,5.74901,5.74909,6.75,5.75285,5.75289,5.75272,5.75279,6.75,False
'2018-07-31T22:57:00',5.74909,5.74915,5.74371,5.74449,104.23,5.7528,5.75315,5.74859,5.74867,83.7,False
'2018-07-31T22:58:00',5.74449,5.74451,5.73953,5.74401,165.7,5.74874,5.74961,5.74609,5.74932,169.44,False
'2018-07-31T22:59:00',5.744,5.74421,5.7429,5.74353,104.99,5.74944,5.75062,5.74934,5.75024,105.75,False
'2018-07-31T23:00:00',5.74353,5.74353,5.74353,5.74353,0.0,5.75024,5.75024,5.75024,5.75024,0.0,True
'2018-07-31T23:01:00',5.74571,5.74575,5.74571,5.74575,3.0,5.75269,5.75269,5.75251,5.75258,3.0,False
'2018-07-31T23:02:00',5.74565,5.74589,5.74548,5.74555,5.25,5.7513,5.75253,5.7513,5.75251,5.25,True
'2018-07-31T23:03:00',5.74555,5.7457,5.74546,5.7457,3.0,5.75249,5.75249,5.75239,5.75239,3.0,False
'2018-07-31T23:04:00',5.74573,5.74573,5.74556,5.74556,8.25,5.75241,5.75241,5.75045,5.75045,7.75,True
'2018-07-31T23:05:00',5.74546,5.7458,5.74546,5.7458,7.85,5.75242,5.75247,5.75225,5.75227,7.85,False
'2018-07-31T23:06:00',5.74585,5.74589,5.74034,5.74334,8.15,5.75227,5.75228,5.75114,5.75213,7.77,False
'2018-07-31T23:07:00',5.74337,5.7453,5.74159,5.74256,23.7,5.75213,5.75217,5.75177,5.75212,22.94,False
'2018-07-31T23:08:00',5.74246,5.7425,5.74085,5.741,91.76,5.75192,5.75193,5.7503,5.7504,91.76,False
'2018-07-31T23:09:00',5.74099,5.741,5.73871,5.739,41.33,5.75035,5.75185,5.75026,5.75185,31.45,True
'2018-07-31T23:10:00',5.739,5.74094,5.73894,5.74094,15.75,5.75187,5.75262,5.75182,5.75247,7.77,True
'2018-07-31T23:11:00',5.74972,5.74972,5.74972,5.74972,0.75,5.76108,5.76108,5.76108,5.76108,0.37,True
'2018-07-31T23:12:00',5.75343,5.75811,5.75343,5.75811,18.75,5.76643,5.76708,5.76187,5.76362,10.39,False
'2018-07-31T23:13:00',5.75811,5.75811,5.7528,5.7528,8.25,5.76356,5.76452,5.76355,5.76452,4.07,False
'2018-07-31T23:14:00',5.7528,5.7528,5.7528,5.7528,0.0,5.76452,5.76452,5.76452,5.76452,0.0,False
'2018-07-31T23:15:00',5.7528,5.7528,5.7528,5.7528,0.0,5.76452,5.76452,5.76452,5.76452,0.0,False
'2018-07-31T23:16:00',5.7528,5.7528,5.7528,5.7528,0.0,5.76452,5.76452,5.76452,5.76452,0.0,False
'2018-07-31T23:17:00',5.7528,5.7528,5.7528,5.7528,0.0,5.76452,5.76452,5.76452,5.76452,0.0,False
'2018-07-31T23:18:00',5.7528,5.7528,5.7528,5.7528,0.0,5.76452,5.76452,5.76452,5.76452,0.0,False
'2018-07-31T23:19:00',5.7528,5.7528,5.7528,5.7528,0.0,5.76452,5.76452,5.76452,5.76452,0.0,False
'2018-07-31T23:20:00',5.7528,5.7528,5.7528,5.7528,0.0,5.76452,5.76452,5.76452,5.76452,0.0,False
'2018-07-31T23:21:00',5.7528,5.7528,5.7528,5.7528,0.0,5.76452,5.76452,5.76452,5.76452,0.0,False
'2018-07-31T23:22:00',5.7528,5.7528,5.7528,5.7528,0.0,5.76452,5.76452,5.76452,5.76452,0.0,False
'2018-07-31T23:23:00',5.7528,5.7528,5.7528,5.7528,0.0,5.76452,5.76452,5.76452,5.76452,0.0,False
'2018-07-31T23:24:00',5.74775,5.74777,5.74767,5.74777,18.75,5.76067,5.76074,5.7606,5.76067,9.25,True
'2018-07-31T23:25:00',5.74816,5.74861,5.74816,5.74861,15.0,5.76073,5.7615,5.7607,5.7615,7.4,True
'2018-07-31T23:26:00',5.74943,5.74943,5.74912,5.74937,14.25,5.76241,5.76241,5.76175,5.76175,7.03,True
'2018-07-31T23:27:00',5.74912,5.74926,5.74912,5.74926,27.0,5.76178,5.76224,5.76171,5.76199,13.32,True
'2018-07-31T23:28:00',5.75008,5.75084,5.75008,5.75084,13.5,5.76259,5.76311,5.76259,5.76309,6.66,True
'2018-07-31T23:29:00',5.75084,5.7511,5.75084,5.7511,35.25,5.7631,5.76344,5.7631,5.76341,17.39,False
'2018-07-31T23:30:00',5.7511,5.7511,5.7511,5.7511,0.0,5.76341,5.76341,5.76341,5.76341,0.0,False
'2018-07-31T23:31:00',5.75077,5.75077,5.75077,5.75077,2.25,5.76357,5.76369,5.76357,5.76369,1.11,True
'2018-07-31T23:32:00',5.7511,5.75114,5.75095,5.75114,88.5,5.7638,5.76412,5.76371,5.76387,36.63,False
'2018-07-31T23:33:00',5.75114,5.75132,5.75114,5.75117,72.0,5.7639,5.76421,5.7638,5.7638,35.52,False
'2018-07-31T23:34:00',5.75113,5.75113,5.75093,5.75105,103.5,5.76379,5.76413,5.76363,5.76399,51.06,False
'2018-07-31T23:35:00',5.75105,5.75105,5.75073,5.75073,33.75,5.76403,5.76403,5.76322,5.76332,16.65,True
'2018-07-31T23:36:00',5.75073,5.75091,5.75072,5.75091,14.25,5.7634,5.76358,5.7634,5.76351,6.66,True
'2018-07-31T23:37:00',5.75091,5.75152,5.75091,5.75152,63.72,5.76352,5.76436,5.76352,5.76395,32.56,True
'2018-07-31T23:38:00',5.75152,5.75162,5.75137,5.75162,42.42,5.7639,5.76418,5.76359,5.764,32.56,False
'2018-07-31T23:39:00',5.75161,5.75161,5.75074,5.75087,85.66,5.76405,5.76417,5.76322,5.76382,49.21,True
'2018-07-31T23:40:00',5.75116,5.7512,5.75072,5.75101,61.5,5.76409,5.76416,5.76332,5.76379,30.34,False
'2018-07-31T23:41:00',5.75101,5.75118,5.75077,5.7508,138.71,5.76359,5.76412,5.76316,5.76326,69.56,False
'2018-07-31T23:42:00',5.7508,5.7508,5.75024,5.75052,133.47,5.76328,5.76376,5.76279,5.76292,66.23,False
'2018-07-31T23:43:00',5.75052,5.75076,5.74903,5.74907,77.28,5.76299,5.76362,5.7612,5.76139,49.95,True
'2018-07-31T23:44:00',5.74907,5.75021,5.74903,5.75021,30.08,5.76141,5.76284,5.76141,5.76263,25.53,True
'2018-07-31T23:45:00',5.75021,5.75047,5.75006,5.75047,77.39,5.7627,5.7631,5.76266,5.76293,46.99,False
'2018-07-31T23:46:00',5.75047,5.75061,5.74982,5.74982,55.01,5.76289,5.76325,5.76216,5.76226,31.08,True
'2018-07-31T23:47:00',5.74982,5.75012,5.74982,5.7501,31.39,5.76219,5.76219,5.76117,5.76207,18.5,True
'2018-07-31T23:48:00',5.7501,5.7502,5.74994,5.75001,14.84,5.76205,5.76252,5.76203,5.7625,12.95,False
'2018-07-31T23:49:00',5.75001,5.75005,5.74987,5.74992,25.02,5.76254,5.76267,5.76184,5.76211,15.91,True
'2018-07-31T23:50:00',5.75002,5.75009,5.74977,5.74977,38.06,5.7621,5.7626,5.76208,5.76245,25.9,False
'2018-07-31T23:51:00',5.74977,5.74997,5.74977,5.74992,19.12,5.76243,5.7626,5.76199,5.76199,9.62,False
'2018-07-31T23:52:00',5.74992,5.74992,5.74977,5.74982,20.25,5.76194,5.76199,5.76177,5.7618,9.99,True
'2018-07-31T23:53:00',5.74982,5.74982,5.74982,5.74982,22.87,5.76182,5.76189,5.76168,5.76187,11.1,True
'2018-07-31T23:54:00',5.74983,5.74987,5.74977,5.74987,13.47,5.76188,5.76215,5.76183,5.762,7.77,True
'2018-07-31T23:55:00',5.74987,5.74987,5.7498,5.74985,22.05,5.7621,5.76244,5.7621,5.76236,13.69,True
'2018-07-31T23:56:00',5.74985,5.75004,5.74982,5.75001,4.07,5.76238,5.76241,5.76236,5.76239,4.07,False
'2018-07-31T23:57:00',5.75002,5.75002,5.74957,5.74984,5.55,5.76239,5.76239,5.76221,5.76226,5.55,True
'2018-07-31T23:58:00',5.74984,5.74992,5.74982,5.74992,3.7,5.76223,5.76223,5.76217,5.76217,3.7,True
'2018-07-31T23:59:00',5.74997,5.75056,5.74983,5.75037,19.61,5.76218,5.76269,5.76184,5.76238,19.61,False
'2018-08-01T00:00:00',5.75036,5.75036,5.749,5.7491,17.09,5.76234,5.76247,5.76176,5.76201,14.43,False
'2018-08-01T00:01:00',5.74905,5.74905,5.74809,5.74809,3.75,5.76204,5.76204,5.76042,5.76047,1.85,False
'2018-08-01T00:02:00',5.74809,5.74809,5.74809,5.74809,0.0,5.76047,5.76047,5.76047,5.76047,0.0,False
'2018-08-01T00:03:00',5.74768,5.74768,5.74765,5.74765,0.74,5.76013,5.76013,5.75997,5.75997,0.74,False
'2018-08-01T00:04:00',5.74765,5.74765,5.74765,5.74765,0.0,5.75997,5.75997,5.75997,5.75997,0.0,False
'2018-08-01T00:05:00',5.74765,5.74765,5.74765,5.74765,0.0,5.75997,5.75997,5.75997,5.75997,0.0,False
'2018-08-01T00:06:00',5.74765,5.74765,5.74765,5.74765,0.0,5.75997,5.75997,5.75997,5.75997,0.0,False
'2018-08-01T00:07:00',5.74765,5.74765,5.74765,5.74765,0.0,5.75997,5.75997,5.75997,5.75997,0.0,False
'2018-08-01T00:08:00',5.74765,5.74765,5.74765,5.74765,0.0,5.75997,5.75997,5.75997,5.75997,0.0,False
'2018-08-01T00:09:00',5.74568,5.74631,5.74439,5.74631,14.8,5.75748,5.75748,5.75335,5.75628,25.82,True
'2018-08-01T00:10:00',5.74633,5.75062,5.74436,5.75052,21.96,5.75628,5.75628,5.75594,5.75618,31.84,False
'2018-08-01T00:11:00',5.75053,5.75053,5.74838,5.74898,14.18,5.75618,5.75815,5.7555,5.75745,13.81,False
'2018-08-01T00:12:00',5.74901,5.74901,5.74808,5.74829,11.1,5.75748,5.7584,5.75747,5.75777,11.1,False
'2018-08-01T00:13:00',5.74827,5.7483,5.74654,5.74654,9.62,5.75776,5.75997,5.75776,5.75925,9.62,False
'2018-08-01T00:14:00',5.74654,5.74654,5.74654,5.74654,0.0,5.75925,5.75925,5.75925,5.75925,0.0,False
'2018-08-01T00:15:00',5.74654,5.74654,5.74654,5.74654,0.0,5.75925,5.75925,5.75925,5.75925,0.0,False
'2018-08-01T00:16:00',5.74654,5.74654,5.74654,5.74654,0.0,5.75925,5.75925,5.75925,5.75925,0.0,False
'2018-08-01T00:17:00',5.74654,5.74654,5.74654,5.74654,0.0,5.75925,5.75925,5.75925,5.75925,0.0,False
'2018-08-01T00:18:00',5.74654,5.74654,5.74654,5.74654,0.0,5.75925,5.75925,5.75925,5.75925,0.0,True
'2018-08-01T00:19:00',5.75008,5.75043,5.75008,5.75029,4.45,5.76157,5.76224,5.76039,5.76039,4.92,False
'2018-08-01T00:20:00',5.75033,5.75048,5.74352,5.74811,28.91,5.76042,5.76109,5.75218,5.76102,44.76,False
'2018-08-01T00:21:00',5.74814,5.75051,5.74432,5.74938,29.89,5.76102,5.76102,5.75389,5.75528,51.83,False
'2018-08-01T00:22:00',5.7494,5.75036,5.74869,5.74951,10.4,5.75528,5.75588,5.75497,5.75497,17.26,False
'2018-08-01T00:23:00',5.74994,5.75128,5.74885,5.74899,8.55,5.75487,5.75588,5.75487,5.75558,14.25,False
'2018-08-01T00:24:00',5.74883,5.75028,5.74847,5.74853,6.32,5.75562,5.75568,5.75558,5.75568,10.13,True
'2018-08-01T00:25:00',5.74861,5.75111,5.74846,5.74908,22.63,5.75568,5.75701,5.75558,5.75699,38.68,False
'2018-08-01T00:26:00',5.74913,5.75062,5.74745,5.74903,23.37,5.75706,5.75714,5.75508,5.75538,41.65,True
'2018-08-01T00:27:00',5.75103,5.75362,5.74959,5.75226,20.81,5.75588,5.75832,5.75558,5.75796,34.88,True
'2018-08-01T00:28:00',5.75226,5.75226,5.75199,5.75202,5.55,5.7589,5.75945,5.75889,5.7593,6.69,False
'2018-08-01T00:29:00',5.75203,5.75212,5.7504,5.75044,8.51,5.7593,5.76092,5.7593,5.76089,10.79,True
'2018-08-01T00:30:00',5.75199,5.7523,5.75185,5.75211,9.25,5.75935,5.76012,5.75921,5.75943,9.63,True
'2018-08-01T00:31:00',5.75211,5.75263,5.75211,5.75263,11.47,5.75884,5.76008,5.75884,5.75954,19.45,True
'2018-08-01T00:32:00',5.7526,5.75297,5.7526,5.75291,5.55,5.75951,5.76081,5.75951,5.76023,8.21,False
'2018-08-01T00:33:00',5.7529,5.7529,5.7496,5.75114,8.88,5.76024,5.7608,5.76009,5.76064,15.72,True
'2018-08-01T00:34:00',5.75112,5.75142,5.75112,5.75141,6.66,5.76064,5.76079,5.76064,5.76079,13.5,True
'2018-08-01T00:35:00',5.75143,5.75144,5.75143,5.75144,1.11,5.76079,5.76084,5.76079,5.76084,2.25,False
'2018-08-01T00:36:00',5.75142,5.75142,5.75142,5.75142,0.74,5.76084,5.76084,5.76079,5.76079,1.5,False
'2018-08-01T00:37:00',5.75145,5.75152,5.75142,5.75142,3.33,5.76079,5.76089,5.76076,5.76076,6.75,False
'2018-08-01T00:38:00',5.75142,5.75142,5.7514,5.75141,1.85,5.76072,5.76081,5.76072,5.76076,3.75,False
'2018-08-01T00:39:00',5.7514,5.7514,5.75118,5.75127,5.18,5.76076,5.76076,5.76057,5.76057,10.5,False
'2018-08-01T00:40:00',5.75129,5.75142,5.75004,5.7508,4.44,5.76057,5.76076,5.76057,5.76076,9.0,False
'2018-08-01T00:41:00',5.75074,5.75074,5.74933,5.74934,7.03,5.76076,5.76076,5.75874,5.75874,14.25,False
'2018-08-01T00:42:00',5.74933,5.74935,5.74911,5.74911,4.81,5.75874,5.75874,5.75842,5.75842,9.75,True
'2018-08-01T00:43:00',5.74909,5.74936,5.74909,5.74936,6.66,5.75842,5.75872,5.75842,5.75867,13.5,True
'2018-08-01T00:44:00',5.74934,5.74939,5.74934,5.74938,2.59,5.75867,5.7588,5.75867,5.7588,5.25,False
'2018-08-01T00:45:00',5.74935,5.74935,5.74781,5.74889,24.05,5.7588,5.75946,5.75743,5.7589,48.75,True
'2018-08-01T00:46:00',5.74889,5.7492,5.74869,5.749,8.88,5.75891,5.75913,5.75865,5.75913,18.0,False
'2018-08-01T00:47:00',5.74899,5.74899,5.74859,5.74859,8.14,5.75913,5.75913,5.75881,5.75881,16.5,True
'2018-08-01T00:48:00',5.74861,5.7489,5.74861,5.74888,2.59,5.75881,5.75916,5.75881,5.75916,5.25,True
'2018-08-01T00:49:00',5.74888,5.74894,5.74888,5.74894,4.07,5.75907,5.75912,5.75906,5.75906,8.25,True
'2018-08-01T00:50:00',5.74899,5.74974,5.74888,5.74907,48.47,5.75906,5.76007,5.75906,5.75913,98.25,True
'2018-08-01T00:51:00',5.74901,5.74916,5.74895,5.74916,3.33,5.75913,5.7593,5.75913,5.7593,6.75,False
'2018-08-01T00:52:00',5.7492,5.74925,5.74815,5.74846,24.79,5.7593,5.7593,5.75826,5.75826,50.25,False
'2018-08-01T00:53:00',5.7485,5.7485,5.74788,5.74829,31.08,5.75826,5.75838,5.75776,5.75838,63.0,True
'2018-08-01T00:54:00',5.74826,5.75166,5.747,5.74978,41.84,5.75838,5.75939,5.75699,5.75928,82.5,False
'2018-08-01T00:55:00',5.74992,5.75022,5.74409,5.74409,15.91,5.75928,5.75967,5.75578,5.75578,32.25,False
'2018-08-01T00:56:00',5.74386,5.74503,5.74386,5.74478,19.24,5.75545,5.7557,5.75403,5.75434,39.0,False
'2018-08-01T00:57:00',5.74479,5.74503,5.7444,5.7444,14.06,5.75434,5.75495,5.75423,5.75423,28.5,False
'2018-08-01T00:58:00',5.7444,5.7444,5.74211,5.74212,24.05,5.75441,5.75441,5.75273,5.75273,48.75,False
'2018-08-01T00:59:00',5.74209,5.74217,5.73998,5.74002,16.32,5.75273,5.75273,5.75258,5.75266,30.0,True
'2018-08-01T01:00:00',5.74211,5.74331,5.74159,5.74165,18.87,5.75467,5.75467,5.75318,5.75371,38.25,True
'2018-08-01T01:01:00',5.74141,5.74307,5.74124,5.74264,9.25,5.75371,5.75395,5.75354,5.75369,18.75,True
'2018-08-01T01:02:00',5.74267,5.7432,5.74264,5.7432,14.06,5.75369,5.75424,5.75369,5.75424,28.5,True
'2018-08-01T01:03:00',5.74323,5.74361,5.7429,5.74339,16.28,5.75424,5.75449,5.75403,5.75403,33.0,False
'2018-08-01T01:04:00',5.74338,5.74358,5.74286,5.7429,9.99,5.75403,5.75413,5.75403,5.75403,20.25,True
'2018-08-01T01:05:00',5.74292,5.74484,5.7429,5.74439,7.03,5.75403,5.75675,5.75403,5.75637,13.49,False
'2018-08-01T01:06:00',5.74441,5.74459,5.7437,5.7437,4.81,5.75637,5.75662,5.75637,5.75641,5.95,True
'2018-08-01T01:07:00',5.74371,5.74414,5.74365,5.7439,6.66,5.75642,5.75672,5.75636,5.75657,10.84,True
'2018-08-01T01:08:00',5.74389,5.74415,5.74388,5.74396,10.36,5.75657,5.75682,5.75656,5.75665,18.33,True
'2018-08-01T01:09:00',5.74394,5.74437,5.74388,5.74419,12.21,5.75662,5.75678,5.75656,5.75678,21.7,True
'2018-08-01T01:10:00',5.74422,5.74479,5.74419,5.74439,15.17,5.75688,5.75704,5.75655,5.75673,30.37,True
'2018-08-01T01:11:00',5.74438,5.74464,5.74438,5.74463,4.81,5.75673,5.75684,5.75673,5.75684,9.75,False
'2018-08-01T01:12:00',5.74462,5.74462,5.7444,5.74449,11.47,5.75684,5.75712,5.75664,5.75664,21.73,False
'2018-08-01T01:13:00',5.74452,5.74458,5.74375,5.74405,13.32,5.75664,5.75684,5.75621,5.75645,27.0,False
'2018-08-01T01:14:00',5.74404,5.74404,5.74399,5.74399,1.48,5.75645,5.75649,5.75645,5.75649,3.0,False
'2018-08-01T01:15:00',5.74399,5.74399,5.7434,5.7434,9.62,5.75645,5.75669,5.7561,5.7564,19.5,False
'2018-08-01T01:16:00',5.74332,5.74335,5.74327,5.74335,1.85,5.75618,5.75618,5.75618,5.75618,3.75,False
'2018-08-01T01:17:00',5.74302,5.74322,5.74302,5.74319,4.81,5.75602,5.75616,5.75602,5.75616,9.75,False
'2018-08-01T01:18:00',5.74293,5.74306,5.74284,5.74299,6.29,5.75592,5.75592,5.75577,5.75587,12.75,True
'2018-08-01T01:19:00',5.74302,5.74315,5.74299,5.74315,12.95,5.75587,5.75608,5.75587,5.75608,26.25,True
'2018-08-01T01:20:00',5.74313,5.7432,5.74312,5.7432,2.22,5.75608,5.75618,5.75608,5.75618,4.5,False
'2018-08-01T01:21:00',5.74316,5.74317,5.74316,5.74316,1.11,5.75615,5.75615,5.75615,5.75615,2.25,True
'2018-08-01T01:22:00',5.74319,5.7432,5.74319,5.74319,1.11,5.75618,5.75618,5.75618,5.75618,2.25,True
'2018-08-01T01:23:00',5.74322,5.74328,5.74322,5.74328,0.74,5.75622,5.75622,5.75622,5.75622,1.5,False
'2018-08-01T01:24:00',5.74297,5.74297,5.74251,5.74285,43.66,5.75593,5.75593,5.7554,5.7558,88.5,True
'2018-08-01T01:25:00',5.74287,5.74292,5.74287,5.74292,2.59,5.75587,5.75587,5.75587,5.75587,5.25,False
'2018-08-01T01:26:00',5.74265,5.74267,5.74265,5.74267,1.11,5.75558,5.75558,5.75557,5.75557,2.25,True
'2018-08-01T01:27:00',5.74268,5.74274,5.74268,5.74274,1.85,5.75557,5.75562,5.75557,5.75562,3.75,True
'2018-08-01T01:28:00',5.74284,5.74302,5.74284,5.74302,1.85,5.75577,5.75601,5.75577,5.75601,3.75,True
'2018-08-01T01:29:00',5.74304,5.74327,5.74304,5.74327,4.81,5.75601,5.75624,5.75601,5.75624,9.75,False
'2018-08-01T01:30:00',5.74325,5.74325,5.74302,5.74303,1.48,5.75624,5.75624,5.7559,5.7559,3.0,True
'2018-08-01T01:31:00',5.74329,5.74359,5.74329,5.74356,5.18,5.75619,5.75653,5.75619,5.75653,10.5,False
'2018-08-01T01:32:00',5.74341,5.74353,5.74341,5.7435,2.22,5.75638,5.7564,5.75638,5.7564,4.5,True
'2018-08-01T01:33:00',5.74364,5.74389,5.74364,5.74389,0.74,5.75664,5.75687,5.75664,5.75687,1.5,True
'2018-08-01T01:34:00',5.74411,5.74422,5.74411,5.74419,1.48,5.7571,5.7571,5.7571,5.7571,3.0,True
'2018-08-01T01:35:00',5.7442,5.74425,5.7442,5.74425,1.48,5.7571,5.75722,5.7571,5.75722,3.0,False
'2018-08-01T01:36:00',5.74425,5.74425,5.74425,5.74425,0.0,5.75722,5.75722,5.75722,5.75722,0.0,False
'2018-08-01T01:37:00',5.74419,5.74419,5.74419,5.74419,0.37,5.75713,5.75713,5.75713,5.75713,0.75,False
'2018-08-01T01:38:00',5.74415,5.74415,5.74411,5.74411,1.48,5.75711,5.75711,5.75711,5.75711,3.0,False
'2018-08-01T01:39:00',5.74411,5.74411,5.74408,5.74408,3.33,5.75703,5.75707,5.75698,5.75702,6.75,True
'2018-08-01T01:40:00',5.74407,5.74414,5.74407,5.74414,2.59,5.75702,5.75705,5.75697,5.75705,5.25,False
'2018-08-01T01:41:00',5.74414,5.74414,5.74386,5.74386,4.44,5.75706,5.75713,5.75684,5.75684,9.0,True
'2018-08-01T01:42:00',5.74386,5.74392,5.74386,5.74392,4.07,5.75684,5.75691,5.75684,5.75687,8.25,True
'2018-08-01T01:43:00',5.74395,5.74395,5.74395,5.74395,0.37,5.75687,5.75687,5.75687,5.75687,0.75,False
'2018-08-01T01:44:00',5.74395,5.74395,5.74395,5.74395,0.0,5.75687,5.75687,5.75687,5.75687,0.0,False
'2018-08-01T01:45:00',5.74395,5.74395,5.74395,5.74395,0.0,5.75687,5.75687,5.75687,5.75687,0.0,True
'2018-08-01T01:46:00',5.74425,5.7443,5.74407,5.74408,3.7,5.75725,5.75725,5.757,5.757,7.5,True
'2018-08-01T01:47:00',5.74406,5.74406,5.74406,5.74406,0.74,5.757,5.75706,5.757,5.75706,1.5,True
'2018-08-01T01:48:00',5.74427,5.74439,5.74427,5.74439,2.22,5.75725,5.75734,5.75725,5.75734,4.5,True
'2018-08-01T01:49:00',5.74649,5.7507,5.74649,5.74934,10.37,5.75837,5.75971,5.75837,5.75927,20.25,False
'2018-08-01T01:50:00',5.74937,5.74939,5.74833,5.749,12.21,5.75927,5.75927,5.75885,5.7589,24.75,True
'2018-08-01T01:51:00',5.74892,5.74916,5.74809,5.74914,35.52,5.7589,5.7589,5.75823,5.75875,72.0,False
'2018-08-01T01:52:00',5.74865,5.74933,5.74863,5.74915,31.82,5.75875,5.75876,5.75866,5.75866,64.5,False
'2018-08-01T01:53:00',5.74871,5.74916,5.74834,5.74886,31.45,5.75866,5.75866,5.75825,5.75825,63.75,True
'2018-08-01T01:54:00',5.74885,5.7491,5.74837,5.7491,33.67,5.75825,5.75857,5.75825,5.75856,68.25,False
'2018-08-01T01:55:00',5.74862,5.7491,5.74839,5.74888,26.27,5.75856,5.75866,5.75836,5.75836,53.25,False
'2018-08-01T01:56:00',5.74807,5.74935,5.74807,5.74935,29.25,5.75836,5.7584,5.75448,5.75448,57.75,False
'2018-08-01T01:57:00',5.74936,5.74936,5.749,5.749,1.85,5.75448,5.75471,5.75448,5.75471,3.75,False
'2018-08-01T01:58:00',5.749,5.74915,5.74889,5.74889,3.7,5.75454,5.75454,5.75452,5.75452,7.5,False
'2018-08-01T01:59:00',5.74889,5.74895,5.74883,5.74883,5.2,5.75447,5.75447,5.7544,5.7544,9.0,False
'2018-08-01T02:00:00',5.74869,5.75035,5.74428,5.74433,32.68,5.7544,5.75598,5.75232,5.75232,52.05,False
'2018-08-01T02:01:00',5.74438,5.74451,5.74413,5.74413,12.58,5.75232,5.75232,5.75229,5.7523,25.5,True
'2018-08-01T02:02:00',5.74413,5.74431,5.74399,5.74431,11.84,5.75205,5.75226,5.75205,5.75221,24.0,True
'2018-08-01T02:03:00',5.74434,5.74481,5.74434,5.74455,9.25,5.75221,5.7528,5.75221,5.75256,18.75,False
'2018-08-01T02:04:00',5.74456,5.74459,5.74421,5.74426,15.91,5.75256,5.75257,5.75226,5.75257,32.25,False
'2018-08-01T02:05:00',5.74427,5.74428,5.74297,5.74334,18.13,5.75257,5.75257,5.75207,5.75257,36.75,True
'2018-08-01T02:06:00',5.74336,5.74458,5.74261,5.74438,39.23,5.75257,5.7529,5.7519,5.75238,78.75,False
'2018-08-01T02:07:00',5.74437,5.74532,5.74338,5.74407,29.64,5.75238,5.75292,5.74763,5.74763,37.61,False
'2018-08-01T02:08:00',5.74396,5.74396,5.74338,5.74356,12.21,5.74752,5.74752,5.74695,5.74713,12.97,False
'2018-08-01T02:09:00',5.74354,5.74378,5.74328,5.74351,15.17,5.7471,5.74735,5.74685,5.74708,15.17,False
'2018-08-01T02:10:00',5.74351,5.74377,5.743,5.74327,28.9,5.74707,5.74737,5.7466,5.74686,30.8,False
'2018-08-01T02:11:00',5.74329,5.74329,5.74223,5.74271,16.29,5.74689,5.74689,5.74583,5.7463,15.91,False
'2018-08-01T02:12:00',5.74268,5.74268,5.74195,5.74201,15.91,5.74627,5.74627,5.74554,5.74561,15.91,True
'2018-08-01T02:13:00',5.74207,5.74218,5.74203,5.74218,3.7,5.74567,5.74578,5.74563,5.74578,3.7,True
'2018-08-01T02:14:00',5.7422,5.74246,5.7422,5.74242,6.66,5.74579,5.74605,5.74579,5.74601,6.66,False
'2018-08-01T02:15:00',5.74239,5.74239,5.74215,5.74218,8.14,5.74599,5.74599,5.74574,5.74578,8.14,True
'2018-08-01T02:16:00',5.7422,5.74254,5.7422,5.74254,5.18,5.74579,5.74614,5.74579,5.74613,5.18,True
'2018-08-01T02:17:00',5.74259,5.74284,5.74258,5.74278,12.21,5.74619,5.74643,5.74618,5.74638,12.21,True
'2018-08-01T02:18:00',5.74272,5.74282,5.74249,5.74281,14.43,5.74632,5.7464,5.74609,5.74639,14.43,True
'2018-08-01T02:19:00',5.7428,5.74347,5.74278,5.74329,14.44,5.74639,5.74706,5.74636,5.74688,14.81,False
'2018-08-01T02:20:00',5.74326,5.74352,5.74268,5.74287,18.14,5.74685,5.74731,5.74662,5.74676,18.14,False
'2018-08-01T02:21:00',5.74284,5.74284,5.74257,5.7426,10.36,5.74673,5.74673,5.74652,5.74654,10.36,False
'2018-08-01T02:22:00',5.74254,5.74262,5.74243,5.7426,4.45,5.74691,5.74691,5.74601,5.74619,3.7,False
'2018-08-01T02:23:00',5.74256,5.74297,5.74244,5.74244,5.18,5.74614,5.74655,5.74603,5.74603,5.18,True
'2018-08-01T02:24:00',5.74242,5.74339,5.74242,5.7432,8.88,5.746,5.74698,5.746,5.74679,9.26,True
'2018-08-01T02:25:00',5.74321,5.74363,5.74314,5.74344,13.7,5.74679,5.74722,5.74672,5.74702,13.32,False
'2018-08-01T02:26:00',5.74341,5.74365,5.74341,5.74343,8.88,5.74699,5.74723,5.74699,5.74701,8.88,False
'2018-08-01T02:27:00',5.74334,5.74334,5.74303,5.74305,8.51,5.747,5.74728,5.74676,5.74702,8.51,True
'2018-08-01T02:28:00',5.74306,5.74314,5.74305,5.74306,5.92,5.74703,5.74712,5.74703,5.74705,5.92,False
'2018-08-01T02:29:00',5.74302,5.74302,5.74222,5.74222,7.78,5.74701,5.74701,5.7458,5.7458,8.17,False
'2018-08-01T02:30:00',5.74218,5.74218,5.74137,5.74137,21.23,5.74577,5.74577,5.74447,5.74447,17.42,False
'2018-08-01T02:31:00',5.74136,5.74146,5.74136,5.74137,2.59,5.74446,5.74456,5.74446,5.74447,2.59,True
'2018-08-01T02:32:00',5.74138,5.74163,5.74138,5.74163,4.81,5.74448,5.74473,5.74448,5.74473,4.81,False
'2018-08-01T02:33:00',5.74166,5.7419,5.74161,5.74161,7.4,5.74476,5.745,5.74471,5.74471,7.4,True
'2018-08-01T02:34:00',5.7416,5.74199,5.7416,5.74199,6.29,5.7447,5.74509,5.7447,5.74509,6.29,False
'2018-08-01T02:35:00',5.74198,5.74198,5.74196,5.74196,0.74,5.74508,5.74508,5.74506,5.74506,0.74,False
'2018-08-01T02:36:00',5.742,5.7421,5.74193,5.74193,2.96,5.7451,5.74519,5.74503,5.74503,2.96,False
'2018-08-01T02:37:00',5.74196,5.74212,5.74158,5.74158,10.36,5.74506,5.74522,5.74467,5.74467,10.36,True
'2018-08-01T02:38:00',5.74155,5.74192,5.74155,5.74171,4.44,5.74464,5.74502,5.74464,5.74481,4.44,False
'2018-08-01T02:39:00',5.74169,5.74173,5.74148,5.74154,6.29,5.74479,5.74483,5.74458,5.74463,6.29,True
'2018-08-01T02:40:00',5.74159,5.74188,5.74159,5.74188,5.92,5.74469,5.74498,5.74469,5.74498,6.3,False
'2018-08-01T02:41:00',5.74176,5.74207,5.74161,5.74183,18.14,5.74486,5.74517,5.74478,5.74493,17.76,False
'2018-08-01T02:42:00',5.7418,5.74187,5.74159,5.7418,7.4,5.74489,5.74497,5.74469,5.7449,7.4,True
'2018-08-01T02:43:00',5.74181,5.74199,5.74165,5.74189,5.92,5.74491,5.74509,5.74475,5.74499,5.92,False
'2018-08-01T02:44:00',5.74193,5.74193,5.74119,5.74122,13.32,5.74502,5.74502,5.74429,5.74431,13.32,True
'2018-08-01T02:45:00',5.74125,5.74137,5.74125,5.74135,9.34,5.74431,5.74447,5.74431,5.74444,4.07,True
'2018-08-01T02:46:00',5.74136,5.74156,5.74136,5.7414,16.06,5.74444,5.74466,5.74444,5.7445,6.66,True
'2018-08-01T02:47:00',5.74141,5.74192,5.74141,5.7419,36.22,5.7445,5.74501,5.7445,5.745,16.66,False
'2018-08-01T02:48:00',5.74187,5.74187,5.74139,5.74141,15.67,5.74489,5.74489,5.74449,5.74451,7.41,True
'2018-08-01T02:49:00',5.7414,5.74162,5.7414,5.74143,12.32,5.7445,5.74474,5.7445,5.74453,5.18,False
'2018-08-01T02:50:00',5.7414,5.74156,5.74138,5.74139,5.19,5.7445,5.74466,5.74448,5.74449,4.44,False
'2018-08-01T02:51:00',5.74146,5.74155,5.74125,5.74125,5.18,5.74456,5.74465,5.74435,5.74435,5.18,True
'2018-08-01T02:52:00',5.74123,5.74127,5.74099,5.74126,6.3,5.74432,5.74436,5.74409,5.74436,5.92,False
'2018-08-01T02:53:00',5.74127,5.74127,5.7409,5.74104,7.4,5.74437,5.74437,5.74406,5.7442,7.4,True
'2018-08-01T02:54:00',5.74109,5.74198,5.7407,5.74198,18.16,5.74425,5.74514,5.74386,5.74514,17.02,False
'2018-08-01T02:55:00',5.74177,5.7419,5.74143,5.74179,15.92,5.74485,5.745,5.74453,5.74489,15.92,False
'2018-08-01T02:56:00',5.7418,5.7418,5.74129,5.74161,9.63,5.7449,5.7449,5.74439,5.74471,9.64,False
'2018-08-01T02:57:00',5.7416,5.7416,5.74137,5.74158,6.66,5.74469,5.7447,5.74447,5.74467,6.66,True
'2018-08-01T02:58:00',5.74162,5.74192,5.74158,5.74181,8.52,5.74471,5.74502,5.74467,5.74491,8.14,True
'2018-08-01T02:59:00',5.74185,5.7422,5.74181,5.74217,7.4,5.74495,5.7453,5.74491,5.74527,7.4,True
'2018-08-01T03:00:00',5.74212,5.74258,5.74201,5.74257,17.76,5.74525,5.74568,5.74511,5.74566,23.76,False
'2018-08-01T03:01:00',5.7424,5.74248,5.74219,5.74224,4.44,5.7455,5.74558,5.74529,5.74534,4.44,True
'2018-08-01T03:02:00',5.74218,5.74258,5.74197,5.74244,10.73,5.74528,5.74568,5.74506,5.74554,10.73,False
'2018-08-01T03:03:00',5.74241,5.74243,5.74195,5.74217,13.32,5.74551,5.74553,5.74505,5.74527,13.32,False
'2018-08-01T03:04:00',5.74214,5.74214,5.74074,5.74091,12.59,5.74524,5.74524,5.74384,5.744,12.59,False
'2018-08-01T03:05:00',5.74093,5.74102,5.74056,5.74086,27.01,5.74403,5.74412,5.74366,5.74396,34.15,True
'2018-08-01T03:06:00',5.74089,5.74115,5.74089,5.74098,8.51,5.74399,5.74425,5.74399,5.74407,8.51,True
'2018-08-01T03:07:00',5.74101,5.75099,5.74101,5.74467,40.17,5.74411,5.75639,5.7441,5.7561,47.77,False
'2018-08-01T03:08:00',5.7446,5.74461,5.74329,5.74385,12.71,5.7561,5.75715,5.75606,5.75643,14.23,True
'2018-08-01T03:09:00',5.74389,5.75153,5.74309,5.75113,71.72,5.75643,5.75774,5.75506,5.75697,77.81,False
'2018-08-01T03:10:00',5.75187,5.75187,5.74978,5.75053,26.47,5.75761,5.75761,5.75609,5.75618,38.25,False
'2018-08-01T03:11:00',5.75051,5.75054,5.74994,5.75033,9.32,5.75642,5.75642,5.7557,5.75607,13.12,False
'2018-08-01T03:12:00',5.75008,5.75037,5.74618,5.74618,18.35,5.75646,5.75646,5.7549,5.75582,20.25,False
'2018-08-01T03:13:00',5.74633,5.74633,5.74579,5.74622,9.0,5.75596,5.75596,5.75533,5.75543,9.0,True
'2018-08-01T03:14:00',5.74622,5.7473,5.74614,5.74662,54.64,5.75577,5.7562,5.75577,5.7562,60.73,False
'2018-08-01T03:15:00',5.74658,5.74662,5.74617,5.74662,43.42,5.7562,5.7562,5.75581,5.75615,47.25,False
'2018-08-01T03:16:00',5.74658,5.74662,5.74652,5.74655,36.36,5.75615,5.75625,5.756,5.75619,30.66,False
'2018-08-01T03:17:00',5.74633,5.74723,5.74071,5.74132,27.99,5.75597,5.75597,5.75108,5.75169,37.1,True
'2018-08-01T03:18:00',5.74132,5.7446,5.73925,5.74293,156.35,5.75147,5.75346,5.74812,5.75021,171.15,True
'2018-08-01T03:19:00',5.7414,5.74439,5.73988,5.74315,64.0,5.751,5.75309,5.74914,5.74993,84.89,True
'2018-08-01T03:20:00',5.74315,5.74446,5.74193,5.74424,42.43,5.74995,5.75035,5.74908,5.74938,55.33,False
'2018-08-01T03:21:00',5.74423,5.74436,5.74326,5.74408,34.15,5.74937,5.74944,5.749,5.74913,56.94,False
'2018-08-01T03:22:00',5.74409,5.74413,5.74329,5.7441,27.47,5.74913,5.74913,5.74904,5.74904,47.62,False
'2018-08-01T03:23:00',5.74411,5.74417,5.74332,5.74332,24.92,5.74904,5.74908,5.74884,5.74906,34.37,True
'2018-08-01T03:24:00',5.74331,5.74421,5.74328,5.74421,34.95,5.74902,5.74915,5.749,5.749,55.83,False
'2018-08-01T03:25:00',5.7442,5.74439,5.74379,5.74415,37.5,5.74899,5.74924,5.74899,5.74901,43.89,False
'2018-08-01T03:26:00',5.74413,5.7445,5.74407,5.74426,22.28,5.74901,5.74901,5.74858,5.74872,19.62,False
'2018-08-01T03:27:00',5.74419,5.74445,5.74395,5.74412,32.99,5.74865,5.74885,5.74851,5.74863,32.61,True
'2018-08-01T03:28:00',5.74409,5.74598,5.74117,5.74435,66.97,5.7486,5.75173,5.74839,5.74855,70.26,False
'2018-08-01T03:29:00',5.7443,5.7443,5.74341,5.74367,25.95,5.7485,5.74852,5.74824,5.74852,31.27,True
'2018-08-01T03:30:00',5.74378,5.74438,5.74363,5.74429,43.05,5.74851,5.74932,5.74842,5.74869,41.92,True
'2018-08-01T03:31:00',5.74425,5.74455,5.74184,5.74416,43.03,5.74869,5.75085,5.74865,5.7491,56.34,False
'2018-08-01T03:32:00',5.74413,5.74415,5.74271,5.74388,41.14,5.74917,5.74993,5.74883,5.74901,47.97,True
'2018-08-01T03:33:00',5.74374,5.74578,5.74161,5.74578,62.74,5.74887,5.75082,5.74823,5.74954,72.24,False
'2018-08-01T03:34:00',5.7458,5.7482,5.74054,5.74191,91.58,5.74955,5.75386,5.74816,5.74902,127.69,True
'2018-08-01T03:35:00',5.74187,5.74291,5.74146,5.74291,12.69,5.74902,5.74924,5.74831,5.74865,17.25,True
'2018-08-01T03:36:00',5.74303,5.74361,5.74261,5.7433,17.07,5.74877,5.74973,5.74848,5.74848,30.75,True
'2018-08-01T03:37:00',5.74333,5.74364,5.74311,5.74364,22.23,5.74848,5.74882,5.74839,5.74882,42.75,False
'2018-08-01T03:38:00',5.74358,5.74367,5.74324,5.74367,27.45,5.74882,5.74882,5.74871,5.74871,50.25,True
'2018-08-01T03:39:00',5.74365,5.74823,5.74178,5.74368,96.91,5.74871,5.75601,5.74832,5.74975,125.78,True
'2018-08-01T03:40:00',5.74299,5.74897,5.74217,5.74405,115.48,5.75026,5.75591,5.74919,5.74931,141.3,True
'2018-08-01T03:41:00',5.74406,5.74438,5.74386,5.7443,42.34,5.74931,5.74991,5.74931,5.74963,68.94,True
'2018-08-01T03:42:00',5.74437,5.74464,5.74371,5.7444,40.49,5.74963,5.75041,5.74954,5.75039,49.99,False
'2018-08-01T03:43:00',5.74445,5.74666,5.74063,5.74241,66.91,5.75013,5.75322,5.74881,5.74885,82.87,False
'2018-08-01T03:44:00',5.74244,5.74244,5.74135,5.74161,59.23,5.74885,5.74885,5.74709,5.74709,58.5,True
'2018-08-01T03:45:00',5.74164,5.74228,5.7412,5.74202,42.29,5.74709,5.74727,5.74647,5.74647,73.1,True
'2018-08-01T03:46:00',5.74185,5.74951,5.74148,5.74939,63.94,5.74648,5.7569,5.74621,5.75626,69.61,True
'2018-08-01T03:47:00',5.7494,5.75127,5.74902,5.75081,18.96,5.75627,5.75762,5.75626,5.75682,20.86,False
'2018-08-01T03:48:00',5.75104,5.75105,5.74962,5.75047,17.91,5.75682,5.75707,5.75325,5.7554,20.95,False
'2018-08-01T03:49:00',5.75042,5.75044,5.74014,5.74114,43.84,5.75538,5.7563,5.7475,5.7485,71.95,True
'2018-08-01T03:50:00',5.74114,5.74153,5.74079,5.74153,8.62,5.74837,5.74861,5.74741,5.74799,9.0,True
'2018-08-01T03:51:00',5.74178,5.75062,5.7404,5.74986,36.7,5.74824,5.75882,5.74731,5.75676,29.86,False
'2018-08-01T03:52:00',5.74976,5.75049,5.73832,5.74002,35.56,5.7568,5.75723,5.74626,5.74684,40.5,True
'2018-08-01T03:53:00',5.73998,5.74345,5.73998,5.74107,16.5,5.74644,5.74838,5.74644,5.74808,16.5,True
'2018-08-01T03:54:00',5.73971,5.74322,5.73971,5.74316,15.0,5.74848,5.74868,5.74761,5.74858,15.0,True
'2018-08-01T03:55:00',5.74316,5.74548,5.74245,5.74315,23.24,5.74868,5.75011,5.7482,5.74916,24.0,True
'2018-08-01T03:56:00',5.74494,5.74682,5.74242,5.74427,37.49,5.74958,5.75665,5.74928,5.75665,37.87,True
'2018-08-01T03:57:00',5.74602,5.75277,5.74592,5.75214,36.0,5.75874,5.76068,5.75716,5.75788,32.58,False
'2018-08-01T03:58:00',5.75189,5.75189,5.75112,5.75112,46.12,5.75764,5.75764,5.75573,5.75654,45.75,False
'2018-08-01T03:59:00',5.75112,5.75112,5.74396,5.74617,47.76,5.75605,5.7562,5.75192,5.75192,64.87,False
'2018-08-01T04:00:00',5.74617,5.74617,5.74192,5.74266,20.23,5.75168,5.7528,5.74822,5.74841,21.75,True
'2018-08-01T04:01:00',5.74277,5.75035,5.74179,5.75035,50.74,5.74841,5.75586,5.74841,5.75584,61.76,True
'2018-08-01T04:02:00',5.75046,5.75147,5.74931,5.75051,28.97,5.75584,5.75675,5.75453,5.75626,48.73,False
'2018-08-01T04:03:00',5.75037,5.75039,5.74104,5.74294,48.02,5.75573,5.75664,5.74863,5.74905,68.16,True
'2018-08-01T04:04:00',5.74245,5.74911,5.74245,5.74911,35.23,5.74855,5.75526,5.74855,5.75504,34.47,True
'2018-08-01T04:05:00',5.74916,5.75052,5.74915,5.74961,26.31,5.75504,5.75544,5.75414,5.7542,31.24,False
'2018-08-01T04:06:00',5.74964,5.74976,5.74842,5.74874,23.32,5.75423,5.75453,5.75266,5.75306,24.07,False
'2018-08-01T04:07:00',5.74783,5.74783,5.74279,5.74323,44.93,5.75357,5.7544,5.75051,5.75077,36.95,True
'2018-08-01T04:08:00',5.74308,5.74564,5.74308,5.7454,7.5,5.75062,5.75238,5.75062,5.75213,7.12,False
'2018-08-01T04:09:00',5.74572,5.74572,5.74495,5.74497,39.0,5.75214,5.75227,5.75102,5.7511,23.79,False
'2018-08-01T04:10:00',5.74497,5.74497,5.74439,5.74439,36.0,5.75108,5.75116,5.75052,5.75059,20.42,False
'2018-08-01T04:11:00',5.74439,5.74439,5.74413,5.74439,12.75,5.75055,5.75055,5.75033,5.75048,8.17,False
'2018-08-01T04:12:00',5.74439,5.74478,5.74396,5.74402,39.75,5.75045,5.75076,5.74987,5.75013,20.37,True
'2018-08-01T04:13:00',5.74402,5.74522,5.74402,5.74408,55.49,5.75011,5.75043,5.74995,5.75019,29.27,True
'2018-08-01T04:14:00',5.74408,5.74467,5.74217,5.74455,20.25,5.75003,5.75183,5.75001,5.75129,17.97,False
'2018-08-01T04:15:00',5.74498,5.745,5.74119,5.74188,33.74,5.75153,5.75153,5.74816,5.74817,22.71,False
'2018-08-01T04:16:00',5.74188,5.74582,5.74085,5.74134,82.12,5.7482,5.75018,5.74807,5.74874,43.74,True
'2018-08-01T04:17:00',5.74134,5.74294,5.74045,5.74294,40.5,5.74872,5.74881,5.7473,5.7483,22.64,True
'2018-08-01T04:18:00',5.74294,5.74344,5.7423,5.74344,63.73,5.74833,5.74863,5.74788,5.74813,33.73,False
'2018-08-01T04:19:00',5.74344,5.74344,5.74322,5.74322,37.5,5.74814,5.74833,5.74799,5.74803,18.5,False
'2018-08-01T04:20:00',5.74322,5.7435,5.74312,5.74321,28.44,5.74805,5.7483,5.74761,5.74783,16.66,False
'2018-08-01T04:21:00',5.74321,5.74321,5.742,5.74249,64.5,5.74797,5.74797,5.7471,5.74754,35.61,False
'2018-08-01T04:22:00',5.74249,5.74249,5.74028,5.74126,40.11,5.74753,5.74753,5.74663,5.747,23.38,True
'2018-08-01T04:23:00',5.74154,5.74189,5.74154,5.74173,35.25,5.747,5.74754,5.747,5.7474,18.15,True
'2018-08-01T04:24:00',5.74173,5.74185,5.74173,5.74184,27.0,5.74741,5.74759,5.74724,5.74727,14.46,False
'2018-08-01T04:25:00',5.74184,5.74184,5.7415,5.74175,54.75,5.74728,5.74747,5.7471,5.74718,31.17,True
'2018-08-01T04:26:00',5.74175,5.74241,5.74175,5.74241,25.5,5.74717,5.74794,5.74716,5.7476,13.34,False
'2018-08-01T04:27:00',5.74241,5.74266,5.74209,5.74209,40.5,5.74769,5.74816,5.7475,5.74773,21.5,False
'2018-08-01T04:28:00',5.74209,5.74303,5.74173,5.74221,65.24,5.74776,5.74877,5.74728,5.74748,37.12,False
'2018-08-01T04:29:00',5.74221,5.74221,5.74144,5.74169,55.87,5.74746,5.74802,5.74717,5.74751,30.04,True
'2018-08-01T04:30:00',5.74169,5.74298,5.74169,5.74228,71.25,5.74746,5.7485,5.74746,5.74756,39.71,False
'2018-08-01T04:31:00',5.74228,5.74228,5.74184,5.74186,44.93,5.74755,5.74777,5.74722,5.74728,27.07,True
'2018-08-01T04:32:00',5.74184,5.74223,5.74184,5.74222,40.83,5.7474,5.74767,5.74726,5.74756,22.23,False
'2018-08-01T04:33:00',5.74222,5.74222,5.74191,5.74212,38.96,5.74749,5.7479,5.74722,5.74729,23.01,True
'2018-08-01T04:34:00',5.74212,5.74221,5.7419,5.74221,48.33,5.7473,5.74774,5.74719,5.74742,26.31,False
'2018-08-01T04:35:00',5.74228,5.74229,5.74192,5.74222,47.93,5.74749,5.74767,5.74707,5.74715,25.53,True
'2018-08-01T04:36:00',5.74224,5.74229,5.74178,5.74229,47.45,5.74715,5.74759,5.74689,5.74726,31.89,False
'2018-08-01T04:37:00',5.74229,5.74229,5.74196,5.74212,48.63,5.74728,5.74747,5.74716,5.74727,28.12,False
'2018-08-01T04:38:00',5.74214,5.74251,5.74182,5.74215,50.24,5.74729,5.7476,5.74694,5.74702,26.3,True
'2018-08-01T04:39:00',5.74215,5.74268,5.74215,5.74253,57.75,5.74707,5.74764,5.74694,5.74744,31.52,True
'2018-08-01T04:40:00',5.74253,5.74315,5.74249,5.74271,62.24,5.74745,5.74787,5.74726,5.74773,34.51,True
'2018-08-01T04:41:00',5.74271,5.74318,5.74265,5.74318,55.5,5.74776,5.74811,5.74765,5.74784,27.76,True
'2018-08-01T04:42:00',5.74328,5.74346,5.74321,5.7433,22.5,5.74784,5.74809,5.74784,5.74806,11.1,True
'2018-08-01T04:43:00',5.7433,5.74405,5.7433,5.7438,76.5,5.74803,5.7488,5.7478,5.74839,38.88,False
'2018-08-01T04:44:00',5.7438,5.7438,5.7432,5.74352,56.25,5.74831,5.74831,5.74767,5.7481,29.27,False
'2018-08-01T04:45:00',5.74352,5.74365,5.74327,5.74365,35.62,5.74813,5.74833,5.74731,5.74731,18.14,False
'2018-08-01T04:46:00',5.74362,5.74381,5.74318,5.74359,24.13,5.74728,5.74754,5.74693,5.74716,22.99,False
'2018-08-01T04:47:00',5.74359,5.74377,5.74267,5.74336,24.08,5.74717,5.74738,5.74695,5.7471,24.83,True
'2018-08-01T04:48:00',5.74339,5.74391,5.74326,5.74391,17.84,5.74712,5.74756,5.74712,5.74755,16.32,True
'2018-08-01T04:49:00',5.7439,5.74399,5.74342,5.74397,10.77,5.74754,5.74767,5.74752,5.74758,10.39,True
'2018-08-01T04:50:00',5.74394,5.74395,5.7433,5.74393,20.04,5.74756,5.74769,5.74713,5.74768,18.9,False
'2018-08-01T04:51:00',5.74394,5.74417,5.74335,5.74346,24.63,5.74769,5.74771,5.74728,5.74742,19.69,True
'2018-08-01T04:52:00',5.74346,5.74405,5.74346,5.74404,14.11,5.74744,5.74762,5.7474,5.74756,12.59,False
'2018-08-01T04:53:00',5.74407,5.74427,5.74271,5.74295,29.45,5.74758,5.74778,5.74713,5.74713,22.6,False
'2018-08-01T04:54:00',5.74292,5.74301,5.74257,5.74285,22.61,5.74715,5.7472,5.74685,5.74701,22.22,True
'2018-08-01T04:55:00',5.74288,5.74298,5.74267,5.74291,22.99,5.74704,5.74715,5.74689,5.74712,21.85,False
'2018-08-01T04:56:00',5.74293,5.74293,5.74254,5.74273,15.95,5.74713,5.74713,5.74676,5.74689,15.19,False
'2018-08-01T04:57:00',5.74272,5.74272,5.74227,5.74252,16.67,5.74689,5.74689,5.7466,5.74674,17.43,True
'2018-08-01T04:58:00',5.74251,5.74282,5.74234,5.74271,21.1,5.74673,5.74723,5.74658,5.74694,21.86,True
'2018-08-01T04:59:00',5.74274,5.74334,5.74264,5.74314,18.53,5.74688,5.74745,5.74683,5.74724,18.15,False
'2018-08-01T05:00:00',5.7431,5.74332,5.73919,5.74118,51.7,5.74723,5.74834,5.74269,5.74635,46.77,True
'2018-08-01T05:01:00',5.74119,5.7414,5.74065,5.7414,33.59,5.74635,5.74695,5.7461,5.7469,30.92,True
'2018-08-01T05:02:00',5.7414,5.74174,5.74116,5.74174,71.25,5.74687,5.74738,5.74658,5.74738,40.84,True
'2018-08-01T05:03:00',5.74174,5.74196,5.74147,5.74196,39.0,5.74739,5.74758,5.7471,5.74749,21.89,False
'2018-08-01T05:04:00',5.74196,5.7423,5.74152,5.74181,62.25,5.74752,5.74805,5.7471,5.74739,35.64,True
'2018-08-01T05:05:00',5.74181,5.74201,5.74142,5.74201,49.5,5.74746,5.74766,5.74686,5.74738,29.35,False
'2018-08-01T05:06:00',5.74201,5.74203,5.74186,5.74203,29.25,5.74747,5.7477,5.74725,5.74729,16.7,True
'2018-08-01T05:07:00',5.74203,5.74247,5.74202,5.74213,40.5,5.74726,5.74762,5.74703,5.74729,22.26,False
'2018-08-01T05:08:00',5.74213,5.74224,5.74163,5.74222,46.79,5.7473,5.74761,5.74569,5.74569,30.45,True
'2018-08-01T05:09:00',5.74218,5.74282,5.74137,5.74232,54.38,5.74574,5.74697,5.74546,5.74621,47.18,True
'2018-08-01T05:10:00',5.74231,5.74295,5.74224,5.74264,24.12,5.74621,5.74698,5.74618,5.74637,22.98,True
'2018-08-01T05:11:00',5.74265,5.74391,5.74253,5.74347,25.18,5.74638,5.74773,5.74638,5.7474,27.46,False
'2018-08-01T05:12:00',5.74344,5.74362,5.74292,5.74292,18.52,5.74738,5.74748,5.74702,5.74705,18.53,True
'2018-08-01T05:13:00',5.74292,5.74332,5.74284,5.74329,27.58,5.74706,5.74738,5.74703,5.74708,21.91,False
'2018-08-01T05:14:00',5.74339,5.74349,5.74297,5.74298,20.12,5.74718,5.74748,5.74682,5.74682,15.56,False
'2018-08-01T05:15:00',5.74289,5.74291,5.74242,5.74278,27.06,5.74674,5.74674,5.74582,5.74587,27.45,True
'2018-08-01T05:16:00',5.74278,5.74387,5.74278,5.74332,37.46,5.74588,5.74723,5.74588,5.74641,37.46,False
'2018-08-01T05:17:00',5.74333,5.74342,5.74191,5.74201,40.85,5.74641,5.74704,5.74589,5.74602,38.95,True
'2018-08-01T05:18:00',5.74201,5.74283,5.74201,5.74221,25.98,5.74603,5.7464,5.74603,5.74613,25.59,True
'2018-08-01T05:19:00',5.7422,5.74276,5.74194,5.74247,17.47,5.74616,5.74638,5.74596,5.74609,15.18,False
'2018-08-01T05:20:00',5.74246,5.74252,5.74184,5.74236,24.16,5.74608,5.7461,5.74589,5.74596,21.12,False
'2018-08-01T05:21:00',5.74235,5.74245,5.74176,5.74189,21.88,5.74597,5.74626,5.74577,5.74586,21.12,True
'2018-08-01T05:22:00',5.74189,5.74232,5.74164,5.74209,20.84,5.74587,5.74587,5.74562,5.74573,16.69,True
'2018-08-01T05:23:00',5.74215,5.74238,5.74169,5.74213,11.14,5.74571,5.74625,5.74565,5.74572,10.01,False
'2018-08-01T05:24:00',5.74198,5.74246,5.74155,5.74192,36.42,5.74575,5.74608,5.74564,5.74573,31.86,True
'2018-08-01T05:25:00',5.74197,5.74229,5.74153,5.74218,12.62,5.74568,5.74601,5.74568,5.7458,11.48,True
'2018-08-01T05:26:00',5.7416,5.74251,5.7416,5.74213,26.39,5.74593,5.74617,5.74573,5.74595,23.73,True
'2018-08-01T05:27:00',5.7422,5.74256,5.74163,5.7422,17.08,5.74595,5.74615,5.7457,5.74583,17.83,False
'2018-08-01T05:28:00',5.74223,5.74243,5.74139,5.74164,36.27,5.74586,5.74602,5.74527,5.74552,83.36,True
'2018-08-01T05:29:00',5.74166,5.74217,5.74139,5.74209,24.8,5.74552,5.74576,5.74536,5.74566,54.62,False
'2018-08-01T05:30:00',5.74209,5.7422,5.74135,5.74181,22.57,5.74568,5.74595,5.74531,5.74572,39.53,True
'2018-08-01T05:31:00',5.74183,5.74224,5.74161,5.74224,13.71,5.74575,5.7459,5.74539,5.74587,14.85,False
'2018-08-01T05:32:00',5.74224,5.74244,5.74185,5.74192,19.62,5.74588,5.74606,5.74552,5.7456,20.77,False
'2018-08-01T05:33:00',5.74192,5.74222,5.74165,5.74171,17.02,5.74562,5.74588,5.7453,5.74538,18.54,True
'2018-08-01T05:34:00',5.74171,5.74216,5.7414,5.74176,17.03,5.74539,5.74583,5.7453,5.74552,18.93,True
'2018-08-01T05:35:00',5.74178,5.7424,5.74145,5.7424,10.74,5.74554,5.74583,5.74554,5.74558,11.5,False
'2018-08-01T05:36:00',5.74239,5.74247,5.74108,5.74206,31.51,5.74556,5.74587,5.74524,5.74559,40.24,False
'2018-08-01T05:37:00',5.74209,5.74218,5.74155,5.74171,17.4,5.74558,5.74562,5.74517,5.74537,22.71,True
'2018-08-01T05:38:00',5.74171,5.74197,5.74104,5.74191,13.33,5.74536,5.74572,5.74522,5.74559,14.09,False
'2018-08-01T05:39:00',5.74188,5.7421,5.74123,5.74171,11.11,5.74555,5.74575,5.7455,5.74551,11.11,True
'2018-08-01T05:40:00',5.74171,5.74237,5.74141,5.74219,17.41,5.74552,5.74575,5.74526,5.74568,19.31,True
'2018-08-01T05:41:00',5.74288,5.74389,5.74288,5.74389,5.57,5.74568,5.74699,5.74568,5.74699,4.81,False
'2018-08-01T05:42:00',5.7439,5.7439,5.74316,5.74317,4.81,5.74699,5.74699,5.74625,5.74627,5.56,True
'2018-08-01T05:43:00',5.74323,5.74336,5.74293,5.74322,14.08,5.74632,5.74646,5.74602,5.74632,13.33,False
'2018-08-01T05:44:00',5.74321,5.74321,5.74311,5.74312,4.81,5.74631,5.74631,5.7462,5.74622,4.81,False
'2018-08-01T05:45:00',5.7431,5.74316,5.74294,5.74304,4.81,5.74619,5.74624,5.74602,5.74612,4.81,False
'2018-08-01T05:46:00',5.74303,5.74306,5.74268,5.7429,5.55,5.74611,5.74614,5.74576,5.74599,5.55,False
'2018-08-01T05:47:00',5.74289,5.74292,5.74231,5.74287,8.89,5.74597,5.746,5.7454,5.74595,9.26,True
'2018-08-01T05:48:00',5.74289,5.74317,5.74269,5.74317,7.78,5.74597,5.74625,5.74577,5.74625,7.4,False
'2018-08-01T05:49:00',5.74316,5.74317,5.74296,5.74296,4.44,5.74624,5.74625,5.74604,5.74604,4.44,True
'2018-08-01T05:50:00',5.74292,5.74319,5.74264,5.74316,11.1,5.74601,5.74627,5.74572,5.74625,11.85,True
'2018-08-01T05:51:00',5.74321,5.74368,5.74313,5.74349,26.38,5.7463,5.74672,5.74621,5.74652,29.79,True
'2018-08-01T05:52:00',5.74352,5.74375,5.74352,5.74371,13.41,5.7466,5.74672,5.74652,5.74672,18.36,False
'2018-08-01T05:53:00',5.74372,5.74372,5.74351,5.74351,14.51,5.74672,5.74672,5.74652,5.74652,23.62,True
'2018-08-01T05:54:00',5.74359,5.74425,5.74354,5.74425,18.99,5.74652,5.74722,5.74652,5.74722,28.87,False
'2018-08-01T05:55:00',5.74424,5.74426,5.74371,5.74386,10.73,5.74722,5.74722,5.74672,5.74692,21.75,False
'2018-08-01T05:56:00',5.74382,5.74382,5.74335,5.74364,12.61,5.74691,5.74691,5.74642,5.74662,21.72,False
'2018-08-01T05:57:00',5.74374,5.74378,5.74348,5.74348,9.28,5.74672,5.74682,5.74652,5.74652,15.37,False
'2018-08-01T05:58:00',5.74349,5.74351,5.74298,5.74298,11.49,5.74652,5.74652,5.74602,5.74602,21.37,False
'2018-08-01T05:59:00',5.74286,5.74292,5.74252,5.74252,12.98,5.74592,5.74592,5.74552,5.74552,25.12,True
'2018-08-01T06:00:00',5.74251,5.74357,5.74248,5.74353,27.45,5.74552,5.74652,5.74552,5.74652,47.58,True
'2018-08-01T06:01:00',5.74352,5.74355,5.74348,5.74354,4.07,5.74652,5.74652,5.74652,5.74652,8.25,False
'2018-08-01T06:02:00',5.74351,5.74352,5.7432,5.74321,4.45,5.74652,5.74652,5.74622,5.74622,8.25,True
'2018-08-01T06:03:00',5.74327,5.7433,5.74299,5.74324,12.63,5.74632,5.74632,5.74602,5.74632,21.74,False
'2018-08-01T06:04:00',5.74323,5.74323,5.743,5.743,13.74,5.74632,5.74632,5.74602,5.74602,24.37,True
'2018-08-01T06:05:00',5.74301,5.74347,5.74301,5.74337,20.08,5.74602,5.74652,5.74602,5.74642,34.82,True
'2018-08-01T06:06:00',5.74338,5.74377,5.74338,5.74377,5.93,5.74642,5.74672,5.74642,5.74672,12.75,True
'2018-08-01T06:07:00',5.74375,5.74399,5.74347,5.74398,13.03,5.74672,5.74702,5.74652,5.74692,18.75,False
'2018-08-01T06:08:00',5.74388,5.74388,5.74368,5.74368,3.75,5.74692,5.74692,5.74672,5.74672,2.25,True
'2018-08-01T06:09:00',5.74372,5.74388,5.74372,5.74388,1.5,5.74672,5.74692,5.74672,5.74692,1.5,False
'2018-08-01T06:10:00',5.74388,5.74398,5.74388,5.74388,3.75,5.74702,5.74702,5.74692,5.74692,3.75,False
'2018-08-01T06:11:00',5.74388,5.74388,5.74348,5.74368,13.5,5.74678,5.74678,5.74652,5.74672,12.75,False
'2018-08-01T06:12:00',5.74368,5.74368,5.74368,5.74368,0.0,5.74672,5.74672,5.74672,5.74672,0.0,False
'2018-08-01T06:13:00',5.74368,5.74368,5.74368,5.74368,0.0,5.74672,5.74672,5.74672,5.74672,0.0,False
'2018-08-01T06:14:00',5.74368,5.74368,5.74368,5.74368,0.0,5.74672,5.74672,5.74672,5.74672,0.0,False
'2018-08-01T06:15:00',5.74368,5.74368,5.74368,5.74368,0.0,5.74672,5.74672,5.74672,5.74672,0.0,True
'2018-08-01T06:16:00',5.74388,5.74398,5.74388,5.74388,5.25,5.74692,5.74722,5.74692,5.74702,5.25,True
'2018-08-01T06:17:00',5.74388,5.74418,5.74388,5.74398,8.25,5.74692,5.74712,5.74692,5.74702,8.25,False
'2018-08-01T06:18:00',5.74398,5.74398,5.74338,5.74338,9.75,5.74698,5.74698,5.74652,5.74652,9.0,False
'2018-08-01T06:19:00',5.74362,5.74368,5.74338,5.74338,12.0,5.74652,5.74672,5.74642,5.74652,11.25,False
'2018-08-01T06:20:00',5.74338,5.74338,5.74318,5.74318,10.5,5.74642,5.74652,5.74622,5.74632,12.75,False
'2018-08-01T06:21:00',5.74332,5.74338,5.74248,5.74268,24.0,5.74632,5.74642,5.74552,5.74572,24.75,True
'2018-08-01T06:22:00',5.74268,5.74288,5.74268,5.74268,7.5,5.74582,5.74592,5.74572,5.74582,9.0,True
'2018-08-01T06:23:00',5.74268,5.74288,5.74268,5.74288,4.5,5.74572,5.74602,5.74572,5.74602,4.5,True
'2018-08-01T06:24:00',5.74288,5.74777,5.74268,5.74777,34.1,5.74592,5.7533,5.74572,5.75328,21.94,False
'2018-08-01T06:25:00',5.74777,5.74777,5.74558,5.74682,11.51,5.7532,5.75399,5.75309,5.75399,9.62,True
'2018-08-01T06:26:00',5.74681,5.74685,5.74633,5.74639,5.55,5.75398,5.75526,5.75398,5.75505,5.55,False
'2018-08-01T06:27:00',5.74639,5.7464,5.74592,5.74615,9.62,5.75502,5.75506,5.75458,5.75481,9.62,True
'2018-08-01T06:28:00',5.74624,5.74639,5.74618,5.74618,5.18,5.7549,5.75504,5.75483,5.75483,5.18,False
'2018-08-01T06:29:00',5.74617,5.7462,5.74616,5.74618,1.85,5.75482,5.75485,5.75482,5.75483,1.85,False
'2018-08-01T06:30:00',5.74615,5.74617,5.7455,5.74566,9.99,5.7548,5.75482,5.75416,5.75431,9.99,False
'2018-08-01T06:31:00',5.74569,5.74572,5.74494,5.74514,9.62,5.75434,5.75438,5.75392,5.75412,9.62,False
'2018-08-01T06:32:00',5.74512,5.74512,5.74452,5.74496,25.53,5.75413,5.75416,5.75386,5.75408,25.53,True
'2018-08-01T06:33:00',5.74499,5.7452,5.74471,5.74486,17.76,5.7541,5.7547,5.75405,5.75443,17.76,True
'2018-08-01T06:34:00',5.74488,5.7449,5.74452,5.74489,15.17,5.75442,5.75444,5.75403,5.75444,15.17,True
'2018-08-01T06:35:00',5.74491,5.74515,5.74438,5.745,15.92,5.75444,5.75455,5.75413,5.75437,15.54,False
'2018-08-01T06:36:00',5.74497,5.745,5.74419,5.74467,11.86,5.75434,5.75571,5.7541,5.75441,11.48,True
'2018-08-01T06:37:00',5.7447,5.74473,5.74431,5.74473,11.84,5.75444,5.75454,5.75412,5.75454,11.84,True
'2018-08-01T06:38:00',5.74472,5.75648,5.74471,5.75273,52.06,5.75453,5.75898,5.75417,5.75761,49.39,True
'2018-08-01T06:39:00',5.7532,5.7555,5.74988,5.75544,43.51,5.75851,5.75948,5.75563,5.75938,55.29,True
'2018-08-01T06:40:00',5.75541,5.75698,5.75505,5.75578,28.32,5.75938,5.75968,5.75902,5.75902,39.0,True
'2018-08-01T06:41:00',5.75568,5.75608,5.75568,5.75608,16.5,5.75882,5.75912,5.75882,5.75912,16.5,False
'2018-08-01T06:42:00',5.75589,5.75608,5.75101,5.75129,34.48,5.75918,5.75918,5.75549,5.75573,62.6,False
'2018-08-01T06:43:00',5.75126,5.75235,5.7493,5.75027,34.84,5.75573,5.75631,5.75424,5.75465,65.25,False
'2018-08-01T06:44:00',5.75023,5.75069,5.74937,5.74995,31.92,5.75465,5.75552,5.75421,5.75511,56.61,True
'2018-08-01T06:45:00',5.74995,5.75236,5.74847,5.75187,42.67,5.75488,5.75665,5.75421,5.75612,76.11,True
'2018-08-01T06:46:00',5.75183,5.75267,5.75051,5.75263,30.45,5.75612,5.7571,5.75599,5.75678,52.11,False
'2018-08-01T06:47:00',5.75263,5.7527,5.75224,5.75263,15.55,5.75672,5.75675,5.75667,5.75675,30.35,False
'2018-08-01T06:48:00',5.75264,5.75285,5.75243,5.75261,12.23,5.75675,5.75693,5.75663,5.75677,21.37,False
'2018-08-01T06:49:00',5.75262,5.75274,5.75239,5.75254,35.96,5.75677,5.75677,5.75668,5.75668,66.0,True
'2018-08-01T06:50:00',5.75255,5.75548,5.75113,5.75471,41.88,5.75668,5.75968,5.75624,5.75916,67.7,False
'2018-08-01T06:51:00',5.75466,5.75473,5.75349,5.75423,18.89,5.75911,5.75918,5.75797,5.75854,29.12,False
'2018-08-01T06:52:00',5.75418,5.75418,5.75145,5.75264,17.42,5.75854,5.7586,5.75693,5.75701,30.34,True
'2018-08-01T06:53:00',5.75262,5.75638,5.75249,5.75376,31.12,5.75701,5.76018,5.75688,5.75754,60.0,True
'2018-08-01T06:54:00',5.75358,5.75493,5.75304,5.75493,11.84,5.75754,5.75903,5.75754,5.75903,24.0,True
'2018-08-01T06:55:00',5.75495,5.75537,5.75486,5.75509,10.73,5.75903,5.75942,5.75903,5.75942,21.75,True
'2018-08-01T06:56:00',5.75668,5.762,5.75332,5.75445,44.85,5.76008,5.76558,5.75891,5.76251,71.25,True
'2018-08-01T06:57:00',5.75732,5.76001,5.75732,5.76001,18.16,5.76252,5.76432,5.76252,5.7637,34.5,False
'2018-08-01T06:58:00',5.75971,5.75971,5.75309,5.75472,47.41,5.76355,5.76355,5.76009,5.76206,92.25,True
'2018-08-01T06:59:00',5.75478,5.76169,5.75478,5.75624,31.18,5.76206,5.76595,5.76206,5.76368,55.5,True
'2018-08-01T07:00:00',5.75625,5.7601,5.75436,5.76003,80.9,5.76392,5.76467,5.76316,5.76467,144.75,False
'2018-08-01T07:01:00',5.76004,5.76004,5.75597,5.75669,25.91,5.76467,5.76467,5.76245,5.76266,51.75,False
'2018-08-01T07:02:00',5.75666,5.75667,5.75432,5.7561,34.47,5.76266,5.76266,5.76101,5.76144,65.25,True
'2018-08-01T07:03:00',5.75585,5.75982,5.75538,5.75972,36.47,5.76144,5.764,5.76116,5.764,50.69,True
'2018-08-01T07:04:00',5.75962,5.76136,5.75952,5.76105,28.25,5.76378,5.76555,5.76378,5.76535,28.01,False
'2018-08-01T07:05:00',5.76089,5.76118,5.75972,5.75972,15.19,5.76519,5.76519,5.764,5.76402,26.29,False
'2018-08-01T07:06:00',5.75973,5.76024,5.75942,5.75942,16.81,5.76403,5.76442,5.76359,5.76365,14.73,True
'2018-08-01T07:07:00',5.75938,5.75992,5.75938,5.75992,37.11,5.76365,5.7641,5.7632,5.76409,26.05,False
'2018-08-01T07:08:00',5.75988,5.75988,5.75575,5.75616,24.37,5.76409,5.76413,5.76019,5.7602,37.16,False
'2018-08-01T07:09:00',5.75615,5.75651,5.7557,5.75635,21.1,5.7602,5.76031,5.75945,5.75957,42.0,False
'2018-08-01T07:10:00',5.75632,5.75635,5.75468,5.75487,26.28,5.75957,5.75957,5.75854,5.75859,51.75,True
'2018-08-01T07:11:00',5.7549,5.75695,5.75466,5.7555,26.35,5.75859,5.76041,5.75859,5.75996,42.69,True
'2018-08-01T07:12:00',5.7555,5.75681,5.7555,5.75681,16.28,5.75997,5.76091,5.75997,5.76091,31.86,False
'2018-08-01T07:13:00',5.75678,5.75708,5.75633,5.75675,19.64,5.76091,5.76118,5.76064,5.76103,37.46,True
'2018-08-01T07:14:00',5.75673,5.75702,5.75655,5.75702,14.07,5.76103,5.76103,5.76058,5.76092,28.12,True
'2018-08-01T07:15:00',5.75699,5.75759,5.75694,5.75738,11.61,5.76092,5.76097,5.76031,5.76031,12.75,True
'2018-08-01T07:16:00',5.75746,5.75772,5.75743,5.75744,9.0,5.76039,5.76065,5.76036,5.76037,9.0,True
'2018-08-01T07:17:00',5.75751,5.75853,5.75751,5.75836,8.25,5.76044,5.76146,5.76044,5.7613,8.25,False
'2018-08-01T07:18:00',5.75829,5.75836,5.758,5.75821,14.25,5.76123,5.76129,5.76093,5.76114,14.25,False
'2018-08-01T07:19:00',5.75814,5.75818,5.75733,5.75812,13.5,5.76107,5.76112,5.76026,5.76104,13.5,True
'2018-08-01T07:20:00',5.7584,5.75854,5.75791,5.75841,16.5,5.76133,5.76147,5.76097,5.76133,16.5,False
'2018-08-01T07:21:00',5.75832,5.75832,5.75527,5.75634,35.79,5.76124,5.76124,5.75926,5.76031,47.21,True
'2018-08-01T07:22:00',5.75616,5.7566,5.75616,5.75648,25.47,5.76026,5.76065,5.76018,5.76065,24.33,False
'2018-08-01T07:23:00',5.75642,5.75674,5.75632,5.75644,32.94,5.76057,5.76096,5.76043,5.76063,23.07,False
'2018-08-01T07:24:00',5.75644,5.75654,5.75619,5.75619,25.09,5.76062,5.76077,5.76017,5.76017,16.36,False
'2018-08-01T07:25:00',5.75617,5.75629,5.75501,5.75519,19.98,5.76002,5.76002,5.75878,5.75901,40.5,True
'2018-08-01T07:26:00',5.75519,5.75543,5.75504,5.75543,9.25,5.75892,5.75921,5.75891,5.75921,18.75,True
'2018-08-01T07:27:00',5.75541,5.75555,5.7554,5.75546,5.92,5.75921,5.75932,5.7592,5.75932,12.0,True
'2018-08-01T07:28:00',5.75545,5.75669,5.75545,5.75582,30.75,5.75932,5.76075,5.75923,5.75981,69.0,True
'2018-08-01T07:29:00',5.7558,5.75798,5.7556,5.75798,46.03,5.75981,5.76142,5.75958,5.76139,36.54,True
'2018-08-01T07:30:00',5.75811,5.75829,5.75772,5.75813,24.0,5.76089,5.76145,5.76089,5.76109,23.62,False
'2018-08-01T07:31:00',5.75794,5.75794,5.75757,5.75776,17.25,5.76109,5.76109,5.76051,5.76085,18.0,True
'2018-08-01T07:32:00',5.7579,5.75813,5.75772,5.75781,24.0,5.76085,5.76105,5.76065,5.76081,30.0,False
'2018-08-01T07:33:00',5.75781,5.75781,5.75701,5.75713,12.75,5.76071,5.76071,5.7601,5.76013,12.75,False
'2018-08-01T07:34:00',5.75713,5.75713,5.75362,5.75416,26.21,5.75993,5.75993,5.75669,5.75704,29.62,True
'2018-08-01T07:35:00',5.75428,5.75445,5.75427,5.75436,9.0,5.75711,5.75731,5.75711,5.75718,9.0,False
'2018-08-01T07:36:00',5.75433,5.75433,5.75387,5.75401,18.0,5.75712,5.75712,5.75663,5.75683,20.25,False
'2018-08-01T07:37:00',5.75393,5.75393,5.75354,5.75385,8.25,5.75673,5.75673,5.75636,5.75666,8.25,True
'2018-08-01T07:38:00',5.75388,5.75558,5.75382,5.75558,31.12,5.75671,5.75857,5.75671,5.75857,34.5,True
'2018-08-01T07:39:00',5.75558,5.75628,5.75545,5.75628,22.5,5.75877,5.75926,5.75857,5.75926,23.25,True
'2018-08-01T07:40:00',5.75628,5.76295,5.75618,5.76095,59.28,5.75927,5.76655,5.75927,5.76526,70.82,True
'2018-08-01T07:41:00',5.76086,5.76451,5.7559,5.76287,65.16,5.76521,5.7675,5.76146,5.76617,79.17,True
'2018-08-01T07:42:00',5.76448,5.76684,5.7641,5.76613,61.85,5.76687,5.76957,5.76687,5.76909,55.0,False
'2018-08-01T07:43:00',5.76606,5.76606,5.76374,5.76513,39.81,5.76889,5.76914,5.7669,5.76844,62.24,False
'2018-08-01T07:44:00',5.76538,5.76554,5.76321,5.76357,26.99,5.76869,5.76869,5.76644,5.76648,27.37,False
'2018-08-01T07:45:00',5.76363,5.76368,5.75679,5.7628,57.12,5.76648,5.76687,5.76157,5.76687,75.73,False
'2018-08-01T07:46:00',5.76277,5.7629,5.75826,5.75903,37.89,5.76687,5.76704,5.76256,5.76409,42.44,True
'2018-08-01T07:47:00',5.7585,5.76046,5.75125,5.75912,92.63,5.7641,5.76632,5.75758,5.76605,130.59,False
'2018-08-01T07:48:00',5.75892,5.76045,5.75414,5.75552,51.61,5.76386,5.76622,5.75863,5.7604,84.29,False
'2018-08-01T07:49:00',5.75551,5.75637,5.75407,5.75502,34.27,5.7604,5.76091,5.75807,5.75899,45.67,False
'2018-08-01T07:50:00',5.75495,5.75618,5.75448,5.75452,42.37,5.7588,5.75948,5.75843,5.75855,28.73,True
'2018-08-01T07:51:00',5.75452,5.75684,5.7541,5.75532,46.5,5.75856,5.76228,5.7585,5.75937,44.61,True
'2018-08-01T07:52:00',5.75527,5.75585,5.75512,5.75585,19.5,5.75918,5.75953,5.75901,5.75953,19.5,True
'2018-08-01T07:53:00',5.75563,5.761,5.7556,5.75908,27.0,5.75953,5.76781,5.75939,5.76526,27.36,False
'2018-08-01T07:54:00',5.75908,5.76081,5.75733,5.75796,23.25,5.76368,5.76572,5.7624,5.76383,22.86,False
'2018-08-01T07:55:00',5.75816,5.7582,5.75636,5.75656,12.72,5.76383,5.76408,5.76245,5.76245,15.0,True
'2018-08-01T07:56:00',5.75656,5.76394,5.75624,5.76394,21.68,5.76213,5.76874,5.76188,5.76874,25.48,False
'2018-08-01T07:57:00',5.76394,5.76449,5.7607,5.76258,48.0,5.76875,5.76875,5.76453,5.76777,46.48,False
'2018-08-01T07:58:00',5.76262,5.76455,5.75825,5.76106,38.98,5.76777,5.76835,5.76206,5.76609,40.49,True
'2018-08-01T07:59:00',5.76106,5.76612,5.75958,5.76602,45.0,5.76533,5.76934,5.76368,5.76926,43.86,False
'2018-08-01T08:00:00',5.76663,5.76663,5.7625,5.76348,50.83,5.76913,5.76938,5.76642,5.76828,58.78,True
'2018-08-01T08:01:00',5.76333,5.76395,5.76253,5.76392,32.13,5.76809,5.76873,5.76733,5.76873,37.1,False
'2018-08-01T08:02:00',5.76379,5.7641,5.76289,5.76373,30.97,5.76849,5.76849,5.7656,5.76639,42.37,False
'2018-08-01T08:03:00',5.76371,5.76418,5.75922,5.76087,89.39,5.76639,5.76879,5.76418,5.7651,93.2,False
'2018-08-01T08:04:00',5.76099,5.76276,5.75916,5.75917,101.04,5.76555,5.76668,5.76205,5.76206,134.4,True
'2018-08-01T08:05:00',5.7592,5.76222,5.75903,5.76014,37.52,5.76209,5.76493,5.76192,5.76306,59.48,False
'2018-08-01T08:06:00',5.76012,5.76116,5.75977,5.75991,58.0,5.76306,5.76494,5.76267,5.76351,87.09,True
'2018-08-01T08:07:00',5.75997,5.76369,5.75991,5.76026,127.38,5.76351,5.76848,5.76322,5.76323,174.71,False
'2018-08-01T08:08:00',5.76026,5.76116,5.7597,5.75999,44.22,5.76332,5.76385,5.76217,5.76248,72.29,True
'2018-08-01T08:09:00',5.76002,5.76207,5.75855,5.76126,63.19,5.76248,5.76418,5.76138,5.76359,49.9,True
'2018-08-01T08:10:00',5.76126,5.76386,5.76013,5.76386,115.42,5.76354,5.76658,5.7625,5.76643,138.72,False
'2018-08-01T08:11:00',5.76377,5.76378,5.76009,5.76289,95.07,5.76647,5.76647,5.76255,5.76594,128.48,False
'2018-08-01T08:12:00',5.76289,5.76294,5.75965,5.76165,67.48,5.76592,5.76619,5.76343,5.76515,80.4,True
'2018-08-01T08:13:00',5.76174,5.76606,5.76174,5.76578,72.82,5.76534,5.76853,5.76534,5.76818,74.37,True
'2018-08-01T08:14:00',5.76624,5.76816,5.76592,5.76607,73.14,5.7683,5.77038,5.7683,5.76896,101.66,True
'2018-08-01T08:15:00',5.76607,5.76684,5.76539,5.76653,86.22,5.76891,5.76921,5.76783,5.76894,97.6,True
'2018-08-01T08:16:00',5.76646,5.76758,5.76646,5.76744,106.04,5.76888,5.76978,5.76859,5.76966,72.5,False
'2018-08-01T08:17:00',5.76746,5.76759,5.76532,5.76607,74.3,5.76966,5.76968,5.7675,5.76815,72.13,False
'2018-08-01T08:18:00',5.76609,5.76619,5.76001,5.76205,72.89,5.76816,5.76827,5.76252,5.7651,72.27,True
'2018-08-01T08:19:00',5.76252,5.76356,5.76078,5.76339,35.17,5.76543,5.76633,5.76314,5.76609,37.81,True
'2018-08-01T08:20:00',5.76327,5.76654,5.76327,5.76579,61.57,5.76609,5.76959,5.76609,5.76888,66.93,True
'2018-08-01T08:21:00',5.76577,5.76697,5.76543,5.76617,39.0,5.76888,5.76944,5.76751,5.76839,37.11,False
'2018-08-01T08:22:00',5.76617,5.76637,5.76016,5.76139,95.53,5.76841,5.76862,5.76225,5.76404,101.21,False
'2018-08-01T08:23:00',5.76156,5.76252,5.75931,5.75934,71.07,5.76422,5.7651,5.7614,5.76143,74.91,False
'2018-08-01T08:24:00',5.75928,5.7598,5.7588,5.75887,72.44,5.76136,5.76186,5.76088,5.76092,97.2,False
'2018-08-01T08:25:00',5.7588,5.76204,5.7568,5.75748,118.1,5.76086,5.76486,5.75907,5.75958,106.7,False
'2018-08-01T08:26:00',5.75754,5.7601,5.7568,5.7569,81.04,5.75959,5.76288,5.75885,5.75895,66.18,True
'2018-08-01T08:27:00',5.75703,5.75768,5.7556,5.75712,61.65,5.75909,5.75993,5.75722,5.75943,60.23,False
'2018-08-01T08:28:00',5.75712,5.75788,5.75499,5.75581,93.43,5.75952,5.76012,5.75705,5.75816,67.22,True
'2018-08-01T08:29:00',5.75569,5.7569,5.75569,5.75639,116.2,5.75805,5.75938,5.75803,5.75854,95.62,True
'2018-08-01T08:30:00',5.75639,5.75687,5.75574,5.75643,64.05,5.75856,5.75896,5.75789,5.75851,56.86,True
'2018-08-01T08:31:00',5.75638,5.75707,5.75617,5.75707,68.44,5.75846,5.75912,5.75825,5.75912,44.15,True
'2018-08-01T08:32:00',5.75707,5.75922,5.75634,5.75713,82.75,5.75913,5.76144,5.75843,5.75922,69.09,True
'2018-08-01T08:33:00',5.75715,5.75823,5.75715,5.75775,48.7,5.75924,5.76031,5.75924,5.75954,41.51,False
'2018-08-01T08:34:00',5.75776,5.75827,5.75545,5.75695,78.79,5.75954,5.76007,5.75755,5.75909,94.75,True
'2018-08-01T08:35:00',5.75692,5.75833,5.75662,5.75765,44.57,5.75904,5.76042,5.75895,5.75975,45.7,False
'2018-08-01T08:36:00',5.75768,5.7579,5.75758,5.75761,35.28,5.75975,5.75996,5.75959,5.75966,56.57,False
'2018-08-01T08:37:00',5.75762,5.75764,5.75673,5.75673,31.55,5.75967,5.75969,5.75883,5.75883,38.38,False
'2018-08-01T08:38:00',5.75673,5.75676,5.75607,5.75652,34.52,5.7588,5.75886,5.75816,5.75862,39.39,False
'2018-08-01T08:39:00',5.75655,5.75684,5.75617,5.75629,39.38,5.75865,5.75894,5.75822,5.75835,45.11,False
'2018-08-01T08:40:00',5.75622,5.75724,5.75312,5.75378,65.85,5.75827,5.75934,5.75544,5.75586,84.47,True
'2018-08-01T08:41:00',5.75372,5.75525,5.75329,5.75515,40.82,5.75576,5.75727,5.75536,5.7572,44.25,True
'2018-08-01T08:42:00',5.75515,5.75722,5.75476,5.75699,54.87,5.75718,5.75901,5.75678,5.75878,51.87,True
'2018-08-01T08:43:00',5.75699,5.75725,5.75632,5.75698,45.35,5.75883,5.75923,5.75835,5.75908,43.06,False
'2018-08-01T08:44:00',5.75679,5.75687,5.75592,5.75607,64.36,5.75889,5.75903,5.75812,5.75817,53.08,False
'2018-08-01T08:45:00',5.75599,5.75622,5.75192,5.75232,87.54,5.75806,5.75812,5.75394,5.7544,80.02,False
'2018-08-01T08:46:00',5.75236,5.75248,5.74465,5.74871,113.8,5.7544,5.75457,5.7471,5.75105,104.66,True
'2018-08-01T08:47:00',5.74865,5.75034,5.74833,5.7492,129.47,5.751,5.7524,5.75039,5.75127,97.92,True
'2018-08-01T08:48:00',5.74915,5.7533,5.74909,5.7517,101.85,5.75125,5.75537,5.75115,5.7538,73.29,False
'2018-08-01T08:49:00',5.75172,5.7524,5.75049,5.75095,56.03,5.7538,5.7545,5.75258,5.75305,60.55,True
'2018-08-01T08:50:00',5.75099,5.7532,5.75096,5.7529,70.32,5.75305,5.75525,5.75301,5.75497,47.92,True
'2018-08-01T08:51:00',5.75294,5.75379,5.75126,5.75362,85.62,5.75501,5.75569,5.75332,5.75567,64.35,False
'2018-08-01T08:52:00',5.75362,5.75506,5.75226,5.75264,98.46,5.75565,5.75715,5.75405,5.75458,77.25,True
'2018-08-01T08:53:00',5.75281,5.75357,5.75273,5.75357,70.77,5.75469,5.75554,5.75469,5.75538,62.78,True
'2018-08-01T08:54:00',5.75357,5.75419,5.75299,5.75387,44.65,5.75536,5.75628,5.75478,5.75581,41.58,True
'2018-08-01T08:55:00',5.75387,5.75606,5.75323,5.75606,62.36,5.7558,5.75801,5.75527,5.75799,67.28,True
'2018-08-01T08:56:00',5.75606,5.75884,5.75574,5.75757,73.61,5.75772,5.76096,5.75758,5.7599,70.13,True
'2018-08-01T08:57:00',5.75785,5.75985,5.7572,5.75978,74.98,5.76018,5.76192,5.75939,5.76186,73.11,False
'2018-08-01T08:58:00',5.75975,5.76006,5.7557,5.75702,72.28,5.7618,5.76216,5.75819,5.75924,83.32,True
'2018-08-01T08:59:00',5.75714,5.75841,5.75568,5.75739,118.58,5.75925,5.76059,5.75763,5.7599,124.05,False
'2018-08-01T09:00:00',5.75753,5.75778,5.75358,5.75411,195.09,5.76,5.76031,5.75602,5.75602,198.01,True
'2018-08-01T09:01:00',5.75413,5.76014,5.75413,5.7594,132.89,5.75602,5.76197,5.75602,5.76131,165.85,True
'2018-08-01T09:02:00',5.75934,5.7605,5.75931,5.75963,87.03,5.7611,5.7622,5.76098,5.76139,94.92,False
'2018-08-01T09:03:00',5.75947,5.75956,5.75752,5.75752,84.06,5.76114,5.76132,5.75927,5.75929,80.09,True
'2018-08-01T09:04:00',5.75737,5.75811,5.75664,5.75762,126.57,5.75912,5.75987,5.7584,5.75938,130.49,True
'2018-08-01T09:05:00',5.75743,5.76236,5.75723,5.76201,131.22,5.75914,5.76418,5.75898,5.76373,136.57,False
'2018-08-01T09:06:00',5.76213,5.76365,5.75812,5.76053,181.2,5.76376,5.76542,5.76034,5.76289,161.16,True
'2018-08-01T09:07:00',5.76051,5.7616,5.75917,5.76113,92.7,5.76295,5.76374,5.76149,5.76335,121.98,True
'2018-08-01T09:08:00',5.76109,5.76306,5.76084,5.76296,77.12,5.76335,5.76471,5.76318,5.76468,89.63,False
'2018-08-01T09:09:00',5.76294,5.76318,5.76254,5.76258,65.61,5.76466,5.7649,5.76426,5.76431,76.53,False
'2018-08-01T09:10:00',5.76252,5.7637,5.75937,5.75969,221.55,5.76428,5.76548,5.76156,5.76174,213.92,True
'2018-08-01T09:11:00',5.75969,5.76015,5.75769,5.75967,135.53,5.7617,5.76226,5.75971,5.76181,145.66,True
'2018-08-01T09:12:00',5.75956,5.76071,5.75865,5.7606,111.92,5.76167,5.76248,5.76076,5.76237,100.88,True
'2018-08-01T09:13:00',5.7606,5.76385,5.76055,5.7611,146.39,5.76231,5.7662,5.76231,5.76287,136.38,False
'2018-08-01T09:14:00',5.76105,5.76126,5.75947,5.75956,94.99,5.76281,5.76298,5.76146,5.76164,89.37,False
'2018-08-01T09:15:00',5.75928,5.75963,5.75866,5.75912,99.04,5.76158,5.7618,5.76087,5.76165,96.8,False
'2018-08-01T09:16:00',5.75912,5.76017,5.759,5.75918,130.11,5.76147,5.76258,5.76081,5.76089,63.45,False
'2018-08-01T09:17:00',5.75916,5.75916,5.75689,5.75788,113.73,5.76089,5.76096,5.75907,5.75962,70.42,True
'2018-08-01T09:18:00',5.75793,5.75867,5.75739,5.75848,88.72,5.75962,5.76048,5.75929,5.76024,73.66,True
'2018-08-01T09:19:00',5.75852,5.75908,5.758,5.75876,114.43,5.76039,5.76094,5.75982,5.76079,71.12,True
'2018-08-01T09:20:00',5.75876,5.76071,5.75843,5.75916,181.8,5.7608,5.76265,5.7604,5.76117,113.87,False
'2018-08-01T09:21:00',5.75911,5.75924,5.75852,5.75862,104.59,5.76112,5.76122,5.76051,5.76061,65.26,False
'2018-08-01T09:22:00',5.75859,5.75903,5.75852,5.75859,68.73,5.76056,5.76102,5.76023,5.76041,42.46,False
'2018-08-01T09:23:00',5.7586,5.75876,5.75367,5.75595,118.81,5.76041,5.7606,5.75599,5.75799,131.63,True
'2018-08-01T09:24:00',5.75592,5.7588,5.75569,5.75767,131.11,5.75799,5.76098,5.75759,5.75943,81.04,False
'2018-08-01T09:25:00',5.75771,5.75875,5.75743,5.75743,78.39,5.75943,5.76066,5.75911,5.75917,82.55,True
'2018-08-01T09:26:00',5.75743,5.7591,5.75695,5.75837,85.32,5.75914,5.76052,5.7585,5.75999,117.74,False
'2018-08-01T09:27:00',5.75823,5.75981,5.7582,5.75821,146.84,5.75999,5.76153,5.75993,5.75993,142.58,False
'2018-08-01T09:28:00',5.75834,5.75967,5.75776,5.75793,109.87,5.76013,5.76113,5.75957,5.75969,90.34,True
'2018-08-01T09:29:00',5.75789,5.75902,5.75669,5.75883,139.18,5.75989,5.76097,5.75866,5.76055,164.37,True
'2018-08-01T09:30:00',5.75877,5.76043,5.75858,5.75995,121.54,5.76056,5.76229,5.76029,5.76171,118.78,False
'2018-08-01T09:31:00',5.76001,5.76009,5.75886,5.75945,100.11,5.76177,5.76185,5.76061,5.76121,97.96,True
'2018-08-01T09:32:00',5.75947,5.7615,5.75898,5.76099,92.46,5.76121,5.76349,5.76071,5.76313,92.36,False
'2018-08-01T09:33:00',5.76113,5.76176,5.76013,5.76016,102.36,5.76324,5.76341,5.76158,5.7618,90.91,True
'2018-08-01T09:34:00',5.76014,5.76061,5.76008,5.76061,87.05,5.7618,5.76237,5.7618,5.76237,76.64,True
'2018-08-01T09:35:00',5.76061,5.76149,5.76042,5.76118,175.01,5.76236,5.76339,5.76202,5.76298,160.82,False
'2018-08-01T09:36:00',5.76115,5.76165,5.75937,5.76004,141.25,5.76296,5.76341,5.76118,5.76184,138.8,True
'2018-08-01T09:37:00',5.76004,5.76139,5.75992,5.76037,169.68,5.76182,5.76331,5.76173,5.76288,169.98,True
'2018-08-01T09:38:00',5.76061,5.76289,5.76036,5.76289,176.81,5.76297,5.76482,5.76249,5.76457,154.16,False
'2018-08-01T09:39:00',5.76294,5.76402,5.7594,5.76058,163.81,5.76457,5.76608,5.76127,5.76289,164.28,True
'2018-08-01T09:40:00',5.76058,5.76203,5.76006,5.76144,144.84,5.76287,5.76373,5.76178,5.76322,132.88,False
'2018-08-01T09:41:00',5.76149,5.76198,5.76016,5.76041,123.62,5.76322,5.76375,5.76193,5.76213,119.64,False
'2018-08-01T09:42:00',5.76041,5.76196,5.75997,5.75997,150.24,5.76211,5.76411,5.76172,5.76172,148.39,True
'2018-08-01T09:43:00',5.75996,5.76193,5.75992,5.76053,90.39,5.76171,5.7638,5.7617,5.7623,94.62,True
'2018-08-01T09:44:00',5.76053,5.76253,5.76016,5.76134,105.16,5.76222,5.7642,5.76194,5.76313,100.51,False
'2018-08-01T09:45:00',5.76129,5.76148,5.75928,5.76008,104.46,5.76309,5.76324,5.76104,5.76182,111.27,False
'2018-08-01T09:46:00',5.76018,5.76065,5.75707,5.75841,103.51,5.76182,5.76242,5.75878,5.76015,159.43,False
'2018-08-01T09:47:00',5.75846,5.75944,5.75795,5.75797,74.73,5.7602,5.76116,5.75969,5.75974,102.38,True
'2018-08-01T09:48:00',5.75798,5.75958,5.75742,5.75826,91.89,5.75975,5.7615,5.75942,5.76004,96.34,False
'2018-08-01T09:49:00',5.75817,5.75877,5.75772,5.75799,107.84,5.75992,5.76049,5.7595,5.75976,117.38,True
'2018-08-01T09:50:00',5.75794,5.76013,5.75767,5.75837,136.04,5.75971,5.76177,5.7594,5.76013,137.91,False
'2018-08-01T09:51:00',5.75832,5.75849,5.75744,5.75747,87.43,5.76008,5.76025,5.7592,5.75923,86.71,False
'2018-08-01T09:52:00',5.75746,5.75866,5.75645,5.75736,90.44,5.7592,5.76028,5.75783,5.75912,87.91,False
'2018-08-01T09:53:00',5.75725,5.75837,5.75629,5.75629,113.27,5.75901,5.76008,5.75805,5.75805,109.12,True
'2018-08-01T09:54:00',5.75632,5.75663,5.75607,5.75644,54.63,5.75806,5.75881,5.75806,5.75863,45.23,False
'2018-08-01T09:55:00',5.75627,5.75651,5.75513,5.75635,118.08,5.75851,5.75852,5.75711,5.75822,99.62,True
'2018-08-01T09:56:00',5.75633,5.75901,5.75617,5.75846,102.01,5.75822,5.76097,5.75808,5.76022,85.68,False
'2018-08-01T09:57:00',5.7585,5.75864,5.7567,5.75779,92.27,5.76025,5.7604,5.75847,5.75957,90.09,True
'2018-08-01T09:58:00',5.75782,5.75912,5.75764,5.75907,70.75,5.75959,5.76113,5.75959,5.76107,111.38,True
'2018-08-01T09:59:00',5.75903,5.76287,5.75875,5.76287,90.14,5.76104,5.76508,5.76055,5.76508,114.76,False
'2018-08-01T10:00:00',5.76275,5.76399,5.75793,5.76131,167.94,5.76511,5.76607,5.7602,5.76316,181.99,False
'2018-08-01T10:01:00',5.76131,5.76241,5.76005,5.76006,209.56,5.76318,5.76434,5.76178,5.76179,253.78,False
'2018-08-01T10:02:00',5.76007,5.76008,5.75831,5.75894,113.0,5.7618,5.7618,5.76003,5.76071,125.87,False
'2018-08-01T10:03:00',5.75896,5.7604,5.75771,5.75866,130.78,5.76073,5.76218,5.75933,5.76042,143.08,False
'2018-08-01T10:04:00',5.75845,5.75854,5.75734,5.75759,62.0,5.76021,5.76028,5.75911,5.75932,72.46,True
'2018-08-01T10:05:00',5.75767,5.75838,5.75758,5.75771,59.87,5.75932,5.76001,5.75916,5.75928,86.1,True
'2018-08-01T10:06:00',5.75771,5.75817,5.75727,5.75817,48.14,5.75925,5.7599,5.75887,5.7599,56.82,True
'2018-08-01T10:07:00',5.75817,5.75848,5.75778,5.75831,52.74,5.75993,5.76024,5.7595,5.75999,50.92,True
'2018-08-01T10:08:00',5.75828,5.7588,5.75808,5.75853,63.95,5.75999,5.76054,5.75979,5.76026,70.0,True
'2018-08-01T10:09:00',5.75853,5.75957,5.75853,5.75893,112.44,5.76019,5.7611,5.76014,5.76058,53.31,False
'2018-08-01T10:10:00',5.75893,5.75943,5.75833,5.7587,68.14,5.76069,5.76108,5.76,5.76042,73.65,True
'2018-08-01T10:11:00',5.75872,5.75947,5.7587,5.75893,76.27,5.76042,5.76111,5.76037,5.76063,80.54,True
'2018-08-01T10:12:00',5.75892,5.75916,5.75826,5.75916,68.09,5.76063,5.7609,5.75989,5.7609,83.04,True
'2018-08-01T10:13:00',5.75917,5.76069,5.75917,5.76029,87.55,5.76092,5.76237,5.76092,5.76205,93.05,True
'2018-08-01T10:14:00',5.76036,5.76244,5.76036,5.76191,82.11,5.76222,5.76395,5.76222,5.76314,88.23,True
'2018-08-01T10:15:00',5.76191,5.76285,5.76183,5.76239,109.5,5.76317,5.76417,5.76288,5.7637,108.39,True
'2018-08-01T10:16:00',5.76239,5.76292,5.76226,5.76263,155.59,5.76373,5.76442,5.76349,5.76382,160.42,False
'2018-08-01T10:17:00',5.76246,5.76276,5.76168,5.76168,117.72,5.76382,5.76399,5.76293,5.76312,114.8,True
'2018-08-01T10:18:00',5.76168,5.76407,5.76159,5.76389,90.01,5.76305,5.76547,5.76262,5.7652,155.46,True
'2018-08-01T10:19:00',5.76389,5.76529,5.76357,5.7649,89.09,5.76517,5.76683,5.76517,5.76646,134.43,True
'2018-08-01T10:20:00',5.765,5.77008,5.765,5.77008,185.75,5.76659,5.77145,5.76659,5.77139,195.61,False
'2018-08-01T10:21:00',5.77015,5.77016,5.7673,5.76857,127.18,5.77135,5.77176,5.76928,5.7704,116.35,False
'2018-08-01T10:22:00',5.76859,5.76865,5.76687,5.76833,79.03,5.77041,5.77047,5.76853,5.77009,88.86,False
'2018-08-01T10:23:00',5.76837,5.76838,5.76587,5.76659,69.41,5.77009,5.77009,5.7675,5.76838,65.3,False
'2018-08-01T10:24:00',5.76658,5.76873,5.76411,5.76601,94.41,5.76821,5.77042,5.76634,5.76777,114.6,False
'2018-08-01T10:25:00',5.76605,5.76669,5.76439,5.76454,53.4,5.76781,5.7686,5.76615,5.7663,45.92,True
'2018-08-01T10:26:00',5.76457,5.76474,5.76383,5.76466,67.05,5.76633,5.76647,5.76554,5.76639,79.95,False
'2018-08-01T10:27:00',5.7647,5.76531,5.76414,5.76418,78.67,5.76639,5.76705,5.7658,5.76596,83.31,True
'2018-08-01T10:28:00',5.76413,5.76485,5.76405,5.7644,105.08,5.76591,5.76654,5.76569,5.76614,123.58,True
'2018-08-01T10:29:00',5.76444,5.76527,5.76439,5.76527,63.29,5.76611,5.76698,5.76609,5.76698,100.59,True
'2018-08-01T10:30:00',5.76527,5.76633,5.7643,5.76616,118.61,5.76701,5.76796,5.76598,5.76787,103.77,False
'2018-08-01T10:31:00',5.7661,5.76619,5.76521,5.76585,113.7,5.76782,5.76793,5.7669,5.76735,68.42,False
'2018-08-01T10:32:00',5.76591,5.76593,5.76456,5.76527,77.97,5.76735,5.76764,5.7662,5.7668,52.4,True
'2018-08-01T10:33:00',5.7652,5.76942,5.76503,5.76796,97.28,5.7668,5.77194,5.76638,5.76978,90.16,True
'2018-08-01T10:34:00',5.76763,5.76996,5.76666,5.76844,146.15,5.76953,5.77198,5.76847,5.7701,131.68,False
'2018-08-01T10:35:00',5.76839,5.76975,5.76597,5.76737,100.63,5.7701,5.7718,5.76769,5.769,126.28,False
'2018-08-01T10:36:00',5.76737,5.76784,5.76582,5.76661,119.1,5.76898,5.76953,5.76748,5.76814,118.66,False
'2018-08-01T10:37:00',5.76648,5.76707,5.76553,5.76584,78.11,5.76814,5.76883,5.76742,5.76761,76.39,False
'2018-08-01T10:38:00',5.7659,5.76782,5.76499,5.76499,120.66,5.76762,5.76976,5.76659,5.76659,141.12,False
'2018-08-01T10:39:00',5.76499,5.76723,5.7646,5.7646,107.83,5.7666,5.76874,5.76638,5.76638,95.85,False
'2018-08-01T10:40:00',5.7646,5.76476,5.76394,5.764,70.65,5.76635,5.76652,5.7657,5.76573,68.02,True
'2018-08-01T10:41:00',5.76407,5.76589,5.76386,5.76563,49.48,5.76573,5.76763,5.76565,5.76733,49.26,False
'2018-08-01T10:42:00',5.76561,5.76564,5.76405,5.76539,95.12,5.76733,5.76737,5.76571,5.76701,95.78,False
'2018-08-01T10:43:00',5.76539,5.76549,5.76497,5.76527,96.49,5.76698,5.76719,5.76665,5.76694,87.66,True
'2018-08-01T10:44:00',5.76527,5.76589,5.76478,5.76589,57.32,5.7669,5.76765,5.7664,5.76765,58.68,False
'2018-08-01T10:45:00',5.76589,5.76607,5.76557,5.76585,76.7,5.76761,5.76783,5.76718,5.76758,78.19,False
'2018-08-01T10:46:00',5.76587,5.76589,5.76569,5.76569,44.07,5.7676,5.76767,5.76743,5.76747,42.96,False
'2018-08-01T10:47:00',5.76569,5.76569,5.76504,5.76526,44.25,5.76741,5.76741,5.76653,5.76663,61.86,False
'2018-08-01T10:48:00',5.76511,5.76531,5.7645,5.76462,105.0,5.76663,5.7669,5.76614,5.7663,66.25,False
'2018-08-01T10:49:00',5.76448,5.76501,5.76431,5.76435,53.52,5.76624,5.76653,5.76567,5.7659,57.7,True
'2018-08-01T10:50:00',5.76446,5.76515,5.76413,5.76484,57.09,5.76591,5.76671,5.76576,5.76644,57.11,True
'2018-08-01T10:51:00',5.76484,5.76521,5.76463,5.76495,87.23,5.76649,5.76665,5.76601,5.76631,45.14,False
'2018-08-01T10:52:00',5.76495,5.76506,5.76471,5.76474,82.06,5.76643,5.76684,5.76638,5.76644,51.66,True
'2018-08-01T10:53:00',5.76474,5.76709,5.76442,5.76489,61.7,5.76639,5.7688,5.76605,5.76661,66.66,False
'2018-08-01T10:54:00',5.76514,5.7652,5.76434,5.76445,52.4,5.76661,5.76666,5.76608,5.76618,77.14,False
'2018-08-01T10:55:00',5.76444,5.76509,5.76419,5.76444,55.42,5.76618,5.76665,5.76588,5.76608,65.89,True
'2018-08-01T10:56:00',5.76445,5.76502,5.764,5.76496,39.74,5.76608,5.76668,5.76562,5.76654,53.38,False
'2018-08-01T10:57:00',5.76501,5.76533,5.76422,5.76438,52.93,5.76654,5.76701,5.76594,5.76611,48.51,True
'2018-08-01T10:58:00',5.76446,5.76515,5.76432,5.76479,51.73,5.76611,5.76683,5.76602,5.76647,68.97,False
'2018-08-01T10:59:00',5.76482,5.76555,5.7647,5.7647,72.79,5.76647,5.76724,5.76628,5.76638,50.3,True
'2018-08-01T11:00:00',5.7647,5.76543,5.76399,5.76505,64.76,5.76642,5.76667,5.76572,5.76653,54.64,True
'2018-08-01T11:01:00',5.76505,5.76701,5.76497,5.76701,60.05,5.76658,5.76872,5.76658,5.76872,51.42,False
'2018-08-01T11:02:00',5.76704,5.76715,5.76595,5.76666,58.03,5.76872,5.76873,5.76768,5.76838,80.63,True
'2018-08-01T11:03:00',5.76675,5.76716,5.76591,5.76672,61.18,5.76846,5.76874,5.76743,5.76838,63.79,True
'2018-08-01T11:04:00',5.76672,5.76905,5.76595,5.7682,35.74,5.76836,5.77064,5.76769,5.76979,54.62,True
'2018-08-01T11:05:00',5.7682,5.76979,5.76795,5.76979,50.89,5.76977,5.77155,5.76959,5.77155,84.08,False
'2018-08-01T11:06:00',5.76979,5.76987,5.76863,5.76866,52.55,5.77152,5.77156,5.7704,5.77044,67.6,False
'2018-08-01T11:07:00',5.76866,5.76866,5.76764,5.76764,63.51,5.77041,5.77041,5.76924,5.76926,37.57,False
'2018-08-01T11:08:00',5.76757,5.76786,5.76746,5.76751,53.92,5.76918,5.76944,5.76882,5.76929,36.42,True
'2018-08-01T11:09:00',5.76757,5.77107,5.76757,5.77103,63.32,5.76929,5.7727,5.76929,5.7727,56.34,True
'2018-08-01T11:10:00',5.77112,5.77142,5.76937,5.77107,104.59,5.77283,5.77307,5.77105,5.7729,68.13,False
'2018-08-01T11:11:00',5.77107,5.77267,5.77057,5.77104,78.17,5.77285,5.77443,5.7722,5.77276,71.19,True
'2018-08-01T11:12:00',5.77104,5.77252,5.77031,5.77252,99.83,5.77273,5.77425,5.77189,5.77425,53.71,False
'2018-08-01T11:13:00',5.77252,5.77272,5.77092,5.77092,66.48,5.77427,5.77445,5.77292,5.77292,71.0,False
'2018-08-01T11:14:00',5.77093,5.77113,5.76999,5.77022,97.88,5.77292,5.77308,5.77197,5.77226,90.85,False
'2018-08-01T11:15:00',5.77031,5.77031,5.76734,5.76853,91.91,5.77226,5.77226,5.76929,5.77065,112.34,False
'2018-08-01T11:16:00',5.76852,5.76862,5.76725,5.7677,96.16,5.77063,5.77065,5.76897,5.76943,111.55,True
'2018-08-01T11:17:00',5.7677,5.76858,5.76766,5.76817,175.74,5.76936,5.77035,5.76936,5.76984,153.64,False
'2018-08-01T11:18:00',5.76812,5.76826,5.76757,5.7677,117.2,5.76984,5.77002,5.76928,5.76946,114.2,True
'2018-08-01T11:19:00',5.76769,5.76845,5.76741,5.76821,157.35,5.76945,5.77018,5.76916,5.76997,170.09,False
'2018-08-01T11:20:00',5.76815,5.76815,5.7647,5.76513,116.53,5.76991,5.76991,5.76643,5.76689,121.94,False
'2018-08-01T11:21:00',5.76508,5.76539,5.76338,5.76338,82.51,5.76684,5.76715,5.76492,5.76497,88.56,True
'2018-08-01T11:22:00',5.76334,5.76472,5.76334,5.76454,60.84,5.76506,5.76648,5.76506,5.76626,76.6,False
'2018-08-01T11:23:00',5.76454,5.76454,5.76387,5.76433,31.48,5.76603,5.7661,5.76549,5.76591,72.1,True
'2018-08-01T11:24:00',5.76415,5.76486,5.7637,5.76483,44.14,5.76591,5.76638,5.76538,5.76621,26.3,False
'2018-08-01T11:25:00',5.76483,5.765,5.76446,5.76475,59.97,5.76633,5.76657,5.76586,5.7661,57.96,True
'2018-08-01T11:26:00',5.76475,5.76527,5.76475,5.7651,47.25,5.76624,5.76656,5.76604,5.7664,48.7,False
'2018-08-01T11:27:00',5.76506,5.76531,5.76492,5.76499,68.25,5.7664,5.76672,5.76626,5.76633,57.43,False
'2018-08-01T11:28:00',5.76493,5.76493,5.76425,5.76474,47.62,5.76645,5.76646,5.76575,5.76626,41.86,True
'2018-08-01T11:29:00',5.76479,5.76562,5.76444,5.76487,82.1,5.76646,5.76727,5.7659,5.76653,72.06,True
'2018-08-01T11:30:00',5.76487,5.76557,5.76458,5.76557,65.62,5.76657,5.76728,5.76624,5.76728,32.24,False
'2018-08-01T11:31:00',5.76557,5.76631,5.76531,5.76531,60.92,5.76735,5.76804,5.76698,5.76699,68.35,False
'2018-08-01T11:32:00',5.76547,5.76621,5.76444,5.7649,91.62,5.7672,5.76789,5.76593,5.76633,89.04,False
'2018-08-01T11:33:00',5.7649,5.76533,5.76455,5.76471,65.26,5.76636,5.76672,5.76591,5.76628,57.31,False
'2018-08-01T11:34:00',5.76471,5.76518,5.7624,5.76269,82.36,5.76638,5.7667,5.76398,5.76419,95.71,True
'2018-08-01T11:35:00',5.76262,5.76381,5.76241,5.76274,66.99,5.76419,5.76531,5.76396,5.76437,68.79,False
'2018-08-01T11:36:00',5.76273,5.76321,5.76082,5.76223,153.26,5.76437,5.76465,5.76223,5.76384,88.76,True
'2018-08-01T11:37:00',5.76225,5.76282,5.76166,5.76256,63.09,5.76384,5.76442,5.76337,5.7642,73.07,False
'2018-08-01T11:38:00',5.76258,5.7626,5.76193,5.7621,28.24,5.7642,5.7642,5.76359,5.76375,52.3,False
'2018-08-01T11:39:00',5.76217,5.76274,5.7611,5.76117,71.53,5.76375,5.76443,5.76277,5.76299,91.5,True
'2018-08-01T11:40:00',5.76116,5.76136,5.76062,5.76136,71.68,5.76299,5.76311,5.76243,5.76311,61.47,False
'2018-08-01T11:41:00',5.76136,5.7615,5.75995,5.76021,80.19,5.76313,5.76316,5.76164,5.76194,77.62,True
'2018-08-01T11:42:00',5.76023,5.76041,5.75951,5.7603,81.74,5.76196,5.7621,5.76123,5.76203,87.03,False
'2018-08-01T11:43:00',5.76035,5.76094,5.75982,5.76008,64.8,5.76203,5.76265,5.76155,5.76177,73.55,True
'2018-08-01T11:44:00',5.76005,5.76067,5.75953,5.76032,94.72,5.76178,5.7624,5.76127,5.762,120.57,True
'2018-08-01T11:45:00',5.76032,5.76127,5.76032,5.76089,62.25,5.76199,5.76275,5.76199,5.76253,70.63,True
'2018-08-01T11:46:00',5.76089,5.76142,5.76068,5.76089,49.5,5.7625,5.76289,5.76212,5.76258,40.27,True
'2018-08-01T11:47:00',5.76091,5.76109,5.76025,5.76096,84.22,5.76258,5.76274,5.76194,5.76258,93.38,False
'2018-08-01T11:48:00',5.76093,5.76093,5.75991,5.76055,69.72,5.76258,5.76258,5.7615,5.76223,59.44,True
'2018-08-01T11:49:00',5.76052,5.76184,5.76047,5.76141,70.15,5.76223,5.76345,5.76213,5.76317,92.35,True
'2018-08-01T11:50:00',5.76147,5.76339,5.76147,5.7625,129.22,5.7632,5.76506,5.7632,5.76419,119.15,False
'2018-08-01T11:51:00',5.76247,5.76317,5.7621,5.76229,63.37,5.76419,5.76493,5.7638,5.76391,65.85,True
'2018-08-01T11:52:00',5.76229,5.76315,5.76135,5.76261,97.57,5.76385,5.7649,5.76306,5.76437,85.11,True
'2018-08-01T11:53:00',5.76267,5.76281,5.76198,5.76273,63.23,5.76437,5.76448,5.76373,5.7644,63.4,True
'2018-08-01T11:54:00',5.76276,5.76332,5.76271,5.76311,83.04,5.76446,5.76508,5.76434,5.76487,81.44,True
'2018-08-01T11:55:00',5.76307,5.7635,5.76281,5.76338,52.98,5.76477,5.7652,5.76454,5.76511,63.25,False
'2018-08-01T11:56:00',5.76335,5.7636,5.76187,5.76269,41.02,5.76509,5.76531,5.76351,5.76415,41.92,True
'2018-08-01T11:57:00',5.76264,5.76365,5.76264,5.76362,50.02,5.76415,5.76539,5.76415,5.76532,47.72,True
'2018-08-01T11:58:00',5.76365,5.76466,5.76363,5.76431,41.35,5.76532,5.76625,5.76527,5.76606,56.4,False
'2018-08-01T11:59:00',5.7643,5.76486,5.76356,5.76433,70.88,5.76606,5.76642,5.76518,5.76593,71.29,False
'2018-08-01T12:00:00',5.76435,5.7645,5.76292,5.763,88.38,5.76593,5.76608,5.76462,5.76466,93.26,False
'2018-08-01T12:01:00',5.763,5.76307,5.7615,5.76252,67.79,5.76469,5.76478,5.76292,5.76409,83.99,True
'2018-08-01T12:02:00',5.76252,5.76295,5.76213,5.76273,37.23,5.76414,5.76461,5.76379,5.76445,60.18,False
'2018-08-01T12:03:00',5.76271,5.76273,5.76099,5.76243,77.46,5.76443,5.76445,5.76252,5.76413,84.38,False
'2018-08-01T12:04:00',5.76237,5.76269,5.76176,5.76208,75.92,5.7641,5.76441,5.76347,5.76373,91.49,False
'2018-08-01T12:05:00',5.76213,5.76215,5.75812,5.75975,100.16,5.76373,5.76373,5.75996,5.7613,131.37,True
'2018-08-01T12:06:00',5.75903,5.7598,5.75732,5.7597,129.96,5.76086,5.76144,5.75905,5.76143,85.0,True
'2018-08-01T12:07:00',5.75968,5.76085,5.75911,5.76068,86.57,5.76142,5.76238,5.7609,5.76219,68.2,True
'2018-08-01T12:08:00',5.76065,5.7618,5.76062,5.76063,95.4,5.76219,5.76349,5.76219,5.76243,72.61,False
'2018-08-01T12:09:00',5.76068,5.76105,5.75607,5.7588,148.75,5.76243,5.76285,5.75772,5.76063,152.95,False
'2018-08-01T12:10:00',5.7588,5.75892,5.75747,5.75853,83.39,5.76064,5.76085,5.75929,5.76045,50.97,True
'2018-08-01T12:11:00',5.75855,5.75946,5.75823,5.75945,94.24,5.76045,5.76244,5.75996,5.76146,64.06,False
'2018-08-01T12:12:00',5.75944,5.76191,5.75853,5.75855,129.86,5.76146,5.76361,5.76005,5.76008,115.75,True
'2018-08-01T12:13:00',5.75855,5.76136,5.75855,5.75956,112.18,5.76009,5.76354,5.76009,5.76169,119.9,False
'2018-08-01T12:14:00',5.75962,5.76177,5.75957,5.75957,68.7,5.76164,5.76356,5.76133,5.76133,76.26,True
'2018-08-01T12:15:00',5.75963,5.76191,5.75958,5.76067,66.53,5.76134,5.76363,5.76134,5.76243,79.59,True
'2018-08-01T12:16:00',5.76068,5.76128,5.76038,5.76125,56.42,5.76244,5.76305,5.76218,5.76301,56.05,False
'2018-08-01T12:17:00',5.76122,5.76165,5.76083,5.76088,58.65,5.76298,5.76355,5.76261,5.76266,58.96,False
'2018-08-01T12:18:00',5.76086,5.76143,5.76075,5.76085,50.83,5.76263,5.76319,5.76252,5.76261,52.69,False
'2018-08-01T12:19:00',5.76082,5.76148,5.76011,5.76022,77.09,5.76257,5.76324,5.76179,5.76195,79.59,False
'2018-08-01T12:20:00',5.76024,5.76068,5.75946,5.75995,79.61,5.76195,5.76238,5.76111,5.76173,92.62,False
'2018-08-01T12:21:00',5.75995,5.76042,5.75894,5.75973,65.04,5.76168,5.76213,5.7607,5.7615,69.52,True
'2018-08-01T12:22:00',5.75977,5.76062,5.75951,5.76062,42.34,5.7615,5.76235,5.76129,5.76235,49.65,False
'2018-08-01T12:23:00',5.7608,5.7611,5.75869,5.75878,50.57,5.76249,5.76284,5.76051,5.76075,52.61,True
'2018-08-01T12:24:00',5.75879,5.75911,5.75857,5.75881,83.48,5.76076,5.76109,5.76046,5.76071,106.43,True
'2018-08-01T12:25:00',5.75881,5.76,5.7492,5.75864,103.19,5.76073,5.76296,5.75404,5.76296,118.33,False
'2018-08-01T12:26:00',5.75891,5.76042,5.75571,5.75661,81.99,5.763,5.76434,5.75758,5.75889,61.7,True
'2018-08-01T12:27:00',5.75651,5.75909,5.75638,5.75854,68.73,5.7587,5.76185,5.75866,5.76088,56.29,True
'2018-08-01T12:28:00',5.75858,5.75967,5.75844,5.75967,73.25,5.76088,5.76167,5.76077,5.76167,57.04,False
'2018-08-01T12:29:00',5.75948,5.7601,5.75735,5.75741,68.15,5.76163,5.76211,5.75908,5.75914,76.21,False
'2018-08-01T12:30:00',5.75741,5.7577,5.7565,5.75676,44.21,5.75913,5.75942,5.75821,5.75848,51.56,True
'2018-08-01T12:31:00',5.75676,5.75909,5.75663,5.75743,72.61,5.75849,5.76083,5.75836,5.75926,73.14,False
'2018-08-01T12:32:00',5.75746,5.75748,5.75554,5.75577,56.61,5.75926,5.7593,5.75739,5.7575,61.67,False
'2018-08-01T12:33:00',5.75569,5.75576,5.75394,5.75459,62.98,5.75734,5.75752,5.75567,5.75632,68.68,False
'2018-08-01T12:34:00',5.75462,5.75481,5.75339,5.75342,50.56,5.75635,5.75653,5.75506,5.7552,53.44,True
'2018-08-01T12:35:00',5.75346,5.75448,5.75338,5.75432,80.46,5.75523,5.75621,5.75515,5.75602,86.65,True
'2018-08-01T12:36:00',5.75432,5.75815,5.75432,5.7576,82.3,5.75597,5.75974,5.75597,5.75932,85.45,False
'2018-08-01T12:37:00',5.7576,5.75799,5.75458,5.75458,77.91,5.75931,5.7597,5.75633,5.75633,69.39,True
'2018-08-01T12:38:00',5.75457,5.75763,5.75453,5.75598,85.57,5.75633,5.75936,5.75629,5.75774,85.91,True
'2018-08-01T12:39:00',5.75601,5.75871,5.75577,5.75653,74.36,5.75776,5.76053,5.7575,5.75877,76.46,True
'2018-08-01T12:40:00',5.7565,5.75793,5.75635,5.75753,82.92,5.7587,5.75994,5.75855,5.75953,82.23,False
'2018-08-01T12:41:00',5.75757,5.76013,5.7567,5.75696,92.35,5.75953,5.76225,5.7584,5.75872,77.63,False
'2018-08-01T12:42:00',5.75697,5.75849,5.75677,5.75677,82.58,5.75873,5.76007,5.75834,5.75834,71.25,False
'2018-08-01T12:43:00',5.75677,5.75901,5.75667,5.75667,126.37,5.75843,5.76079,5.75831,5.75844,124.67,True
'2018-08-01T12:44:00',5.7568,5.75888,5.75663,5.75772,113.89,5.75844,5.76078,5.75835,5.75944,127.0,True
'2018-08-01T12:45:00',5.75779,5.75986,5.75715,5.75866,79.72,5.75951,5.76145,5.75887,5.76065,67.08,True
'2018-08-01T12:46:00',5.75868,5.76011,5.75831,5.76011,57.74,5.76073,5.76182,5.76003,5.76182,44.31,True
'2018-08-01T12:47:00',5.76012,5.76103,5.75925,5.76018,99.86,5.76182,5.76275,5.76096,5.76195,109.11,False
'2018-08-01T12:48:00',5.76017,5.76064,5.75908,5.75992,75.86,5.76189,5.76222,5.76071,5.76169,81.81,True
'2018-08-01T12:49:00',5.75987,5.76053,5.75967,5.76013,62.47,5.76164,5.76229,5.76143,5.76184,63.18,False
'2018-08-01T12:50:00',5.76001,5.76047,5.75884,5.75941,100.87,5.76177,5.76218,5.76079,5.76113,104.04,True
'2018-08-01T12:51:00',5.75936,5.76014,5.75936,5.75994,74.68,5.76113,5.7619,5.76112,5.7617,73.65,False
'2018-08-01T12:52:00',5.75999,5.76025,5.75832,5.75939,149.57,5.76171,5.76193,5.76003,5.76104,126.67,False
'2018-08-01T12:53:00',5.75944,5.75992,5.75785,5.75908,91.93,5.76104,5.7616,5.75961,5.76084,84.73,False
'2018-08-01T12:54:00',5.75924,5.75924,5.75697,5.75746,91.15,5.76089,5.76089,5.75848,5.75923,87.78,False
'2018-08-01T12:55:00',5.75746,5.7575,5.75493,5.75497,56.5,5.75922,5.75922,5.7567,5.75675,62.78,True
'2018-08-01T12:56:00',5.755,5.75762,5.75446,5.75762,112.74,5.75676,5.75938,5.75612,5.75938,121.16,False
'2018-08-01T12:57:00',5.75763,5.75763,5.75689,5.75696,102.44,5.75928,5.75931,5.75862,5.75873,83.18,False
'2018-08-01T12:58:00',5.75698,5.75704,5.75063,5.75227,132.08,5.75873,5.75882,5.75198,5.75439,139.34,True
'2018-08-01T12:59:00',5.75211,5.75647,5.75211,5.75496,147.21,5.75423,5.75849,5.75411,5.75687,110.32,True
'2018-08-01T13:00:00',5.75494,5.75757,5.75473,5.75757,87.06,5.75679,5.7593,5.75649,5.7593,92.56,False
'2018-08-01T13:01:00',5.75754,5.75771,5.75486,5.75732,86.39,5.75924,5.75979,5.75782,5.75958,81.69,True
'2018-08-01T13:02:00',5.7572,5.7579,5.75704,5.75784,63.86,5.7594,5.75967,5.75888,5.75961,70.62,False
'2018-08-01T13:03:00',5.75783,5.75819,5.7566,5.75757,137.56,5.75956,5.75997,5.75836,5.75935,137.55,False
'2018-08-01T13:04:00',5.75763,5.75763,5.75548,5.756,103.48,5.75935,5.75935,5.75717,5.75778,116.76,False
'2018-08-01T13:05:00',5.75604,5.75697,5.75432,5.75493,150.15,5.75778,5.7587,5.75603,5.75669,141.15,True
'2018-08-01T13:06:00',5.75493,5.75555,5.75489,5.75523,90.43,5.7567,5.75726,5.75664,5.75694,70.15,True
'2018-08-01T13:07:00',5.75526,5.75626,5.75513,5.75619,75.49,5.75694,5.75789,5.7568,5.75786,46.09,False
'2018-08-01T13:08:00',5.75624,5.75661,5.75539,5.75555,107.68,5.7579,5.75832,5.7571,5.75727,98.87,True
'2018-08-01T13:09:00',5.75555,5.75599,5.75545,5.75574,93.92,5.75725,5.75748,5.75697,5.75722,53.0,True
'2018-08-01T13:10:00',5.75577,5.75656,5.75555,5.75638,141.71,5.75722,5.75817,5.75702,5.75802,71.59,False
'2018-08-01T13:11:00',5.75625,5.75636,5.75604,5.75617,93.84,5.758,5.75813,5.7577,5.75794,87.75,True
'2018-08-01T13:12:00',5.75617,5.75669,5.75537,5.75622,103.23,5.75775,5.75821,5.75698,5.75793,66.08,False
'2018-08-01T13:13:00',5.75619,5.75628,5.75588,5.75612,63.0,5.75786,5.75793,5.75737,5.75756,37.5,False
'2018-08-01T13:14:00',5.75613,5.75621,5.75574,5.75593,75.74,5.75756,5.75774,5.7572,5.75767,38.88,False
'2018-08-01T13:15:00',5.75596,5.75612,5.75572,5.75592,46.87,5.75767,5.75776,5.75727,5.75741,25.59,True
'2018-08-01T13:16:00',5.75592,5.75686,5.75582,5.75671,84.5,5.75742,5.75848,5.75735,5.75848,61.13,False
'2018-08-01T13:17:00',5.75668,5.75672,5.75619,5.75619,51.18,5.75845,5.75847,5.75791,5.75797,48.62,True
'2018-08-01T13:18:00',5.75618,5.75674,5.75617,5.75672,75.11,5.75795,5.75821,5.75787,5.75805,39.79,False
'2018-08-01T13:19:00',5.75675,5.75675,5.75334,5.75457,158.12,5.75805,5.75805,5.75541,5.75617,132.07,True
'2018-08-01T13:20:00',5.75463,5.75656,5.7546,5.75656,62.6,5.75617,5.75816,5.75617,5.75816,68.89,False
'2018-08-01T13:21:00',5.75673,5.75673,5.75539,5.75573,46.06,5.75816,5.75816,5.75713,5.75755,64.92,False
'2018-08-01T13:22:00',5.75573,5.75634,5.75387,5.75472,58.21,5.75754,5.75797,5.75561,5.7564,112.89,True
'2018-08-01T13:23:00',5.75455,5.75556,5.75424,5.75479,83.84,5.7563,5.75699,5.75594,5.75651,132.91,True
'2018-08-01T13:24:00',5.7548,5.75666,5.75226,5.75653,110.84,5.75651,5.75826,5.75399,5.75825,74.33,True
'2018-08-01T13:25:00',5.75653,5.75719,5.75653,5.75682,45.37,5.75817,5.75871,5.75817,5.7584,21.83,False
'2018-08-01T13:26:00',5.75676,5.75685,5.7564,5.7566,41.59,5.7584,5.75852,5.75794,5.75812,20.35,False
'2018-08-01T13:27:00',5.7566,5.7566,5.75414,5.75462,52.97,5.75804,5.75814,5.75591,5.75645,48.73,True
'2018-08-01T13:28:00',5.75472,5.75573,5.75472,5.75541,35.71,5.75655,5.75731,5.75655,5.75705,55.7,False
'2018-08-01T13:29:00',5.75541,5.75562,5.75418,5.75446,107.78,5.75701,5.75729,5.75585,5.7562,107.36,False
'2018-08-01T13:30:00',5.75444,5.75444,5.75169,5.75196,92.16,5.75617,5.75617,5.75323,5.75386,98.53,False
'2018-08-01T13:31:00',5.752,5.75348,5.751,5.75107,114.37,5.75386,5.7552,5.75259,5.75278,148.96,False
'2018-08-01T13:32:00',5.75113,5.75116,5.74202,5.74449,180.05,5.75275,5.7529,5.74413,5.74833,222.3,True
'2018-08-01T13:33:00',5.74451,5.74678,5.74411,5.74658,138.75,5.74828,5.74945,5.74619,5.7486,123.69,True
'2018-08-01T13:34:00',5.74668,5.74806,5.74639,5.74735,92.36,5.7487,5.7504,5.74841,5.74918,88.23,True
'2018-08-01T13:35:00',5.74744,5.75035,5.74728,5.75021,83.9,5.74918,5.7514,5.74901,5.75134,94.4,False
'2018-08-01T13:36:00',5.74972,5.75197,5.74887,5.74887,122.42,5.7514,5.75382,5.75087,5.75087,147.53,True
'2018-08-01T13:37:00',5.74863,5.75015,5.74729,5.74958,145.5,5.75071,5.75199,5.74904,5.75168,145.06,False
'2018-08-01T13:38:00',5.74955,5.75028,5.74859,5.74949,135.27,5.75168,5.75209,5.75074,5.75125,132.97,True
'2018-08-01T13:39:00',5.74952,5.75,5.74909,5.74995,112.55,5.75128,5.75182,5.75101,5.75151,82.03,False
'2018-08-01T13:40:00',5.74994,5.75045,5.74715,5.7473,125.54,5.75151,5.75234,5.74924,5.74924,100.63,False
'2018-08-01T13:41:00',5.7473,5.74855,5.74511,5.74541,138.14,5.74925,5.75048,5.74682,5.74713,140.11,True
'2018-08-01T13:42:00',5.74527,5.7493,5.74527,5.74798,154.14,5.74701,5.75124,5.74701,5.74975,133.89,True
'2018-08-01T13:43:00',5.748,5.74915,5.74693,5.7487,94.44,5.74975,5.75105,5.7491,5.75047,92.22,True
'2018-08-01T13:44:00',5.74869,5.75043,5.74845,5.74979,84.23,5.75047,5.75211,5.75014,5.75145,78.54,False
'2018-08-01T13:45:00',5.74977,5.74977,5.74882,5.74882,56.62,5.75145,5.75145,5.75055,5.75055,63.56,True
'2018-08-01T13:46:00',5.74879,5.75244,5.74851,5.7509,99.09,5.75052,5.75407,5.75023,5.75305,109.81,True
'2018-08-01T13:47:00',5.75085,5.75429,5.75085,5.75237,155.61,5.75305,5.75599,5.75285,5.75408,181.53,False
'2018-08-01T13:48:00',5.75237,5.75421,5.75198,5.75229,95.52,5.75406,5.75569,5.75359,5.75401,100.9,True
'2018-08-01T13:49:00',5.75222,5.75682,5.75219,5.75475,132.14,5.75394,5.75874,5.7539,5.75646,122.94,True
'2018-08-01T13:50:00',5.75462,5.75515,5.75392,5.75501,104.04,5.7565,5.75704,5.75611,5.75674,89.09,True
'2018-08-01T13:51:00',5.75503,5.75586,5.75435,5.75514,92.43,5.75674,5.75761,5.75611,5.75691,90.05,True
'2018-08-01T13:52:00',5.75517,5.75907,5.75517,5.75684,129.58,5.75694,5.76079,5.75694,5.75856,135.22,True
'2018-08-01T13:53:00',5.75671,5.76052,5.75667,5.75817,110.05,5.75843,5.76252,5.75836,5.75975,103.48,False
'2018-08-01T13:54:00',5.75817,5.75851,5.75531,5.757,101.27,5.75971,5.76027,5.75729,5.7592,84.53,True
'2018-08-01T13:55:00',5.75695,5.75754,5.75645,5.75746,56.47,5.75915,5.75957,5.75833,5.75915,42.87,False
'2018-08-01T13:56:00',5.75738,5.75875,5.75644,5.75711,121.82,5.75915,5.76051,5.75812,5.75887,122.95,False
'2018-08-01T13:57:00',5.75711,5.75759,5.75561,5.75614,134.09,5.75884,5.75931,5.75737,5.75789,134.54,True
'2018-08-01T13:58:00',5.75616,5.75773,5.75616,5.75731,127.35,5.7579,5.75949,5.7579,5.75907,140.57,True
'2018-08-01T13:59:00',5.75738,5.75886,5.75715,5.75808,103.6,5.75904,5.7606,5.75889,5.75961,117.64,False
'2018-08-01T14:00:00',5.75811,5.75986,5.758,5.758,155.01,5.75975,5.76162,5.75966,5.75966,172.29,True
'2018-08-01T14:01:00',5.758,5.75904,5.75722,5.75881,88.99,5.75963,5.76069,5.75883,5.76054,107.26,True
'2018-08-01T14:02:00',5.7588,5.76104,5.75815,5.76041,126.27,5.76054,5.76277,5.75981,5.76204,128.9,False
'2018-08-01T14:03:00',5.76041,5.76066,5.75843,5.75965,164.62,5.76199,5.76221,5.76026,5.76118,165.48,True
'2018-08-01T14:04:00',5.75965,5.76031,5.75929,5.7603,64.5,5.76108,5.76213,5.76098,5.76203,45.79,True
'2018-08-01T14:05:00',5.7603,5.7606,5.75985,5.7606,87.74,5.76193,5.76234,5.76161,5.76234,53.89,False
'2018-08-01T14:06:00',5.7606,5.76141,5.76018,5.76037,64.82,5.76237,5.76309,5.76195,5.76203,61.94,True
'2018-08-01T14:07:00',5.76031,5.76497,5.76028,5.76314,157.51,5.76203,5.76647,5.76188,5.76489,128.22,True
'2018-08-01T14:08:00',5.76314,5.7636,5.76238,5.76329,79.07,5.76485,5.76528,5.76387,5.76471,52.42,False
'2018-08-01T14:09:00',5.76307,5.76499,5.76278,5.7629,89.57,5.76456,5.76664,5.76427,5.76435,47.08,True
'2018-08-01T14:10:00',5.7629,5.76528,5.76212,5.76428,96.74,5.76426,5.76653,5.76372,5.76573,64.04,True
'2018-08-01T14:11:00',5.76428,5.76548,5.76379,5.76548,79.87,5.76572,5.7672,5.7651,5.7672,48.36,False
'2018-08-01T14:12:00',5.76548,5.76651,5.76505,5.76505,64.87,5.76709,5.76812,5.7666,5.7667,32.21,True
'2018-08-01T14:13:00',5.76492,5.76678,5.76492,5.76649,85.84,5.76633,5.76843,5.76633,5.76814,47.89,True
'2018-08-01T14:14:00',5.76652,5.7683,5.76545,5.7679,191.5,5.76815,5.7705,5.76714,5.77033,162.28,False
'2018-08-01T14:15:00',5.76784,5.76784,5.76261,5.76448,150.36,5.77025,5.77025,5.76445,5.76631,200.52,True
'2018-08-01T14:16:00',5.76406,5.76534,5.76238,5.76484,77.0,5.76534,5.76712,5.76418,5.76679,125.04,True
'2018-08-01T14:17:00',5.76504,5.76575,5.76504,5.76545,88.49,5.76698,5.76754,5.76698,5.76735,112.05,True
'2018-08-01T14:18:00',5.76545,5.76612,5.76242,5.7659,148.4,5.76736,5.76789,5.76454,5.76733,173.32,False
'2018-08-01T14:19:00',5.7659,5.76725,5.76563,5.76577,74.63,5.76765,5.76856,5.76732,5.76756,97.69,False
'2018-08-01T14:20:00',5.76566,5.76566,5.7649,5.76517,66.65,5.7674,5.76743,5.76674,5.76701,112.47,True
'2018-08-01T14:21:00',5.76527,5.77088,5.76378,5.76741,146.18,5.76701,5.77234,5.76656,5.76929,117.54,False
'2018-08-01T14:22:00',5.76741,5.76982,5.76674,5.76694,125.25,5.76936,5.77156,5.76852,5.76854,123.9,True
'2018-08-01T14:23:00',5.76693,5.76973,5.76306,5.76973,173.06,5.76854,5.77155,5.76586,5.77144,152.09,False
'2018-08-01T14:24:00',5.76975,5.77138,5.76877,5.76961,123.5,5.77157,5.77304,5.77053,5.77117,112.92,False
'2018-08-01T14:25:00',5.7696,5.77136,5.76662,5.769,173.75,5.77117,5.77309,5.76893,5.77047,153.38,False
'2018-08-01T14:26:00',5.76899,5.77142,5.76481,5.76481,140.98,5.77047,5.77317,5.76717,5.76717,151.63,True
'2018-08-01T14:27:00',5.76525,5.76756,5.76481,5.76647,168.55,5.76762,5.76961,5.76724,5.76856,152.5,True
'2018-08-01T14:28:00',5.76646,5.76804,5.76592,5.76801,137.57,5.76855,5.77023,5.76758,5.77003,128.12,False
'2018-08-01T14:29:00',5.768,5.768,5.76568,5.7673,164.66,5.77001,5.77001,5.76734,5.76923,145.81,False
'2018-08-01T14:30:00',5.76743,5.76814,5.76552,5.7662,241.46,5.76921,5.76976,5.76725,5.76797,232.45,False
'2018-08-01T14:31:00',5.76627,5.76627,5.76419,5.76517,147.65,5.76788,5.768,5.76596,5.76695,137.99,False
'2018-08-01T14:32:00',5.76506,5.76522,5.76414,5.76507,108.55,5.76684,5.767,5.7659,5.76685,106.02,False
'2018-08-01T14:33:00',5.76507,5.76532,5.76047,5.76248,131.82,5.76682,5.76709,5.7623,5.76425,138.01,True
'2018-08-01T14:34:00',5.76255,5.76444,5.76255,5.76336,178.43,5.76431,5.76609,5.76431,5.7648,172.13,False
'2018-08-01T14:35:00',5.76336,5.76351,5.76224,5.76258,114.63,5.76478,5.76514,5.76392,5.7643,138.05,False
'2018-08-01T14:36:00',5.76258,5.76258,5.76155,5.76213,119.61,5.76424,5.76424,5.7633,5.7638,119.62,False
'2018-08-01T14:37:00',5.76204,5.76204,5.7612,5.76172,81.56,5.7638,5.7638,5.76297,5.76348,82.62,False
'2018-08-01T14:38:00',5.76169,5.76195,5.76131,5.76167,101.4,5.76345,5.76367,5.76309,5.7634,108.03,False
'2018-08-01T14:39:00',5.76169,5.76202,5.76054,5.7612,128.4,5.7634,5.76376,5.76221,5.76297,139.39,False
'2018-08-01T14:40:00',5.76123,5.76152,5.76054,5.76118,117.01,5.76298,5.76327,5.76225,5.76264,117.48,True
'2018-08-01T14:41:00',5.76118,5.76233,5.76092,5.76182,121.46,5.76261,5.76387,5.76237,5.76342,127.05,False
'2018-08-01T14:42:00',5.76182,5.76185,5.76041,5.76081,80.76,5.76349,5.76361,5.76211,5.76246,87.5,False
'2018-08-01T14:43:00',5.76078,5.76118,5.76036,5.76045,108.32,5.76246,5.7628,5.76206,5.76223,103.74,True
'2018-08-01T14:44:00',5.76048,5.7617,5.76047,5.76086,109.84,5.76223,5.76329,5.76218,5.76244,108.26,True
'2018-08-01T14:45:00',5.7609,5.76144,5.76071,5.761,110.64,5.76244,5.76303,5.76226,5.76257,102.3,False
'2018-08-01T14:46:00',5.76096,5.761,5.75973,5.76001,88.25,5.76257,5.76257,5.76138,5.76163,88.07,False
'2018-08-01T14:47:00',5.76004,5.76041,5.75904,5.75931,92.27,5.76163,5.76199,5.76069,5.76101,99.2,False
'2018-08-01T14:48:00',5.75927,5.75927,5.75779,5.7578,80.1,5.76101,5.76101,5.75947,5.75947,86.91,True
'2018-08-01T14:49:00',5.75784,5.75999,5.7578,5.75967,142.76,5.75947,5.76157,5.75947,5.76137,153.16,False
'2018-08-01T14:50:00',5.75961,5.75972,5.75888,5.75928,43.48,5.76135,5.76137,5.7606,5.76097,47.53,False
'2018-08-01T14:51:00',5.75925,5.75925,5.75847,5.75852,48.37,5.76097,5.76097,5.76016,5.76023,52.83,True
'2018-08-01T14:52:00',5.75849,5.75894,5.75783,5.75894,97.84,5.76022,5.76066,5.7593,5.76066,102.6,False
'2018-08-01T14:53:00',5.75899,5.75935,5.75777,5.75868,123.89,5.76066,5.76067,5.75939,5.75971,127.34,False
'2018-08-01T14:54:00',5.75868,5.75868,5.75679,5.75684,125.68,5.75966,5.75972,5.75792,5.75801,119.25,False
'2018-08-01T14:55:00',5.75674,5.7568,5.75563,5.75661,63.13,5.75785,5.75787,5.7568,5.75782,104.25,False
'2018-08-01T14:56:00',5.75662,5.75693,5.75435,5.75629,86.96,5.75787,5.7583,5.7553,5.75786,99.43,False
'2018-08-01T14:57:00',5.75629,5.75713,5.75548,5.75597,128.47,5.75789,5.75869,5.75713,5.75746,122.3,False
'2018-08-01T14:58:00',5.75597,5.75597,5.75499,5.75499,105.8,5.75729,5.75763,5.75655,5.75655,69.05,False
'2018-08-01T14:59:00',5.75499,5.75502,5.75235,5.75411,143.89,5.75663,5.75669,5.75425,5.75587,156.35,True
'2018-08-01T15:00:00',5.75409,5.75509,5.75385,5.75462,134.38,5.75586,5.7567,5.75556,5.75629,122.83,False
'2018-08-01T15:01:00',5.75459,5.75506,5.75441,5.75464,92.99,5.75619,5.75673,5.75602,5.75624,89.56,False
'2018-08-01T15:02:00',5.75464,5.75464,5.75285,5.75294,125.15,5.75623,5.75623,5.75449,5.75471,126.96,True
'2018-08-01T15:03:00',5.75298,5.75411,5.7513,5.7541,114.89,5.75471,5.75573,5.75291,5.75573,120.35,False
'2018-08-01T15:04:00',5.75409,5.75548,5.75323,5.75405,148.29,5.75573,5.75706,5.75458,5.75565,135.15,False
'2018-08-01T15:05:00',5.7541,5.75497,5.7535,5.7535,57.49,5.75565,5.75643,5.7547,5.75506,60.47,True
'2018-08-01T15:06:00',5.75349,5.75419,5.75266,5.75362,111.48,5.75504,5.75574,5.75419,5.75521,95.15,False
'2018-08-01T15:07:00',5.75362,5.75454,5.75278,5.75348,149.74,5.7553,5.75631,5.75422,5.75519,110.65,True
'2018-08-01T15:08:00',5.75343,5.75555,5.75285,5.75452,137.99,5.75519,5.75708,5.75448,5.75623,111.6,True
'2018-08-01T15:09:00',5.75454,5.75521,5.75454,5.75469,46.83,5.75623,5.75691,5.75623,5.75646,31.68,True
'2018-08-01T15:10:00',5.75473,5.7558,5.75427,5.7558,89.11,5.75646,5.75769,5.75605,5.75758,67.85,False
'2018-08-01T15:11:00',5.7558,5.7564,5.75461,5.75463,74.55,5.75762,5.75786,5.75597,5.75615,64.29,False
'2018-08-01T15:12:00',5.75463,5.75581,5.75285,5.75407,125.33,5.75628,5.757,5.75431,5.75585,126.44,True
'2018-08-01T15:13:00',5.75408,5.75657,5.75405,5.75502,106.11,5.75585,5.75787,5.75577,5.75696,108.77,False
'2018-08-01T15:14:00',5.75501,5.75506,5.75328,5.75382,97.38,5.75695,5.75699,5.75497,5.7555,108.42,False
'2018-08-01T15:15:00',5.75379,5.75386,5.75193,5.75232,120.2,5.7555,5.75561,5.75356,5.75402,81.93,True
'2018-08-01T15:16:00',5.75232,5.75343,5.75171,5.75343,122.08,5.75397,5.75519,5.7533,5.75519,131.08,True
'2018-08-01T15:17:00',5.75367,5.755,5.7526,5.75376,162.44,5.75554,5.7567,5.7542,5.75553,176.8,False
'2018-08-01T15:18:00',5.75376,5.75387,5.75165,5.75183,89.37,5.75542,5.75542,5.75341,5.75354,134.56,True
'2018-08-01T15:19:00',5.75183,5.75421,5.75182,5.75376,58.42,5.75351,5.75577,5.75351,5.75553,93.36,False
'2018-08-01T15:20:00',5.75376,5.75401,5.75204,5.75222,77.06,5.75547,5.75573,5.75365,5.75381,101.74,True
'2018-08-01T15:21:00',5.75222,5.75445,5.75216,5.75277,115.61,5.75383,5.75592,5.75382,5.75456,88.43,False
'2018-08-01T15:22:00',5.75277,5.7531,5.75014,5.751,154.76,5.75448,5.75476,5.75146,5.75255,141.52,True
'2018-08-01T15:23:00',5.75097,5.75231,5.75083,5.75146,166.06,5.75245,5.754,5.7523,5.75322,143.67,False
'2018-08-01T15:24:00',5.75147,5.75211,5.75045,5.75045,98.45,5.75322,5.75392,5.75198,5.75204,77.68,False
'2018-08-01T15:25:00',5.75045,5.75094,5.74635,5.74826,132.44,5.75203,5.75257,5.74804,5.74985,111.32,False
'2018-08-01T15:26:00',5.74824,5.74834,5.74652,5.74787,124.8,5.74985,5.75,5.74808,5.74962,121.9,True
'2018-08-01T15:27:00',5.74795,5.74839,5.7473,5.74786,98.86,5.74962,5.7499,5.74901,5.74964,119.23,False
'2018-08-01T15:28:00',5.74789,5.74835,5.74712,5.74755,116.92,5.74964,5.75012,5.74886,5.74927,119.09,False
'2018-08-01T15:29:00',5.7475,5.74754,5.74664,5.74717,59.98,5.74921,5.74926,5.74836,5.7489,63.96,True
'2018-08-01T15:30:00',5.7472,5.74826,5.74699,5.74804,105.69,5.7489,5.74987,5.74871,5.74978,86.96,False
'2018-08-01T15:31:00',5.74806,5.74879,5.74729,5.74772,146.15,5.74978,5.75051,5.74882,5.74919,125.41,False
'2018-08-01T15:32:00',5.74772,5.74878,5.74688,5.74757,104.18,5.74918,5.75026,5.74811,5.74923,126.97,False
'2018-08-01T15:33:00',5.74757,5.74757,5.74653,5.74722,104.18,5.74921,5.74921,5.74809,5.74857,114.71,True
'2018-08-01T15:34:00',5.74722,5.74832,5.74708,5.74812,127.13,5.74871,5.74964,5.74871,5.74964,122.9,True
'2018-08-01T15:35:00',5.74802,5.74859,5.74693,5.74859,93.94,5.74964,5.7498,5.74833,5.7498,92.61,False
'2018-08-01T15:36:00',5.74859,5.74889,5.74671,5.7474,124.37,5.75021,5.75021,5.74834,5.74887,115.73,True
'2018-08-01T15:37:00',5.7474,5.7474,5.74619,5.74739,87.35,5.74877,5.74903,5.74773,5.74894,82.14,False
'2018-08-01T15:38:00',5.74739,5.74792,5.74544,5.74571,157.31,5.74881,5.74969,5.7472,5.74748,172.56,False
'2018-08-01T15:39:00',5.7457,5.74627,5.74436,5.74456,173.76,5.74745,5.74789,5.746,5.74627,168.43,True
'2018-08-01T15:40:00',5.74453,5.74709,5.74437,5.74678,145.32,5.74624,5.74861,5.74607,5.74829,154.32,True
'2018-08-01T15:41:00',5.74678,5.74807,5.74559,5.74722,133.21,5.74819,5.74989,5.74699,5.74915,138.08,True
'2018-08-01T15:42:00',5.7473,5.74769,5.74679,5.74753,63.06,5.74928,5.74953,5.74866,5.74953,121.1,True
'2018-08-01T15:43:00',5.74753,5.75039,5.74753,5.74935,108.54,5.74954,5.7521,5.74951,5.75098,141.69,False
'2018-08-01T15:44:00',5.74967,5.74989,5.74858,5.74883,82.06,5.75104,5.75107,5.75029,5.75073,109.75,True
'2018-08-01T15:45:00',5.74884,5.74936,5.74882,5.74911,33.56,5.75074,5.75101,5.75054,5.75087,56.24,True
'2018-08-01T15:46:00',5.74943,5.75019,5.74861,5.74975,69.18,5.75099,5.75166,5.7502,5.75145,92.7,True
'2018-08-01T15:47:00',5.74975,5.75039,5.74971,5.75026,95.84,5.75148,5.75206,5.75123,5.75199,114.29,False
'2018-08-01T15:48:00',5.75036,5.75036,5.74853,5.74904,130.78,5.75199,5.75208,5.75025,5.75072,117.53,False
'2018-08-01T15:49:00',5.74904,5.74972,5.74762,5.74839,126.14,5.75068,5.75144,5.74932,5.7501,135.6,False
'2018-08-01T15:50:00',5.74833,5.74839,5.74676,5.74727,135.23,5.7499,5.7501,5.74851,5.7486,170.68,True
'2018-08-01T15:51:00',5.74704,5.74927,5.74704,5.74765,134.07,5.74849,5.75114,5.74847,5.74946,143.4,False
'2018-08-01T15:52:00',5.74767,5.74789,5.74724,5.74728,95.0,5.74946,5.74969,5.749,5.74909,93.77,False
'2018-08-01T15:53:00',5.74732,5.74758,5.74688,5.74715,142.9,5.74909,5.7494,5.74859,5.74886,138.59,True
'2018-08-01T15:54:00',5.74712,5.74833,5.74708,5.74766,107.9,5.74884,5.74994,5.74881,5.74943,115.47,True
'2018-08-01T15:55:00',5.7477,5.74913,5.7477,5.74885,143.45,5.74943,5.75123,5.74943,5.75085,141.89,False
'2018-08-01T15:56:00',5.74894,5.75002,5.74578,5.7461,102.33,5.75092,5.75197,5.74736,5.7474,123.69,False
'2018-08-01T15:57:00',5.74597,5.74638,5.74563,5.74591,68.39,5.7474,5.74764,5.74708,5.74737,60.75,True
'2018-08-01T15:58:00',5.74588,5.74741,5.7458,5.7472,78.46,5.74737,5.74882,5.7472,5.74867,74.25,True
'2018-08-01T15:59:00',5.7472,5.75025,5.7472,5.74756,123.22,5.74882,5.75191,5.74882,5.75027,166.22,True
'2018-08-01T16:00:00',5.74756,5.75252,5.74756,5.7512,177.45,5.75032,5.75368,5.75032,5.75285,156.11,True
'2018-08-01T16:01:00',5.7512,5.75229,5.75091,5.7516,147.04,5.75279,5.7539,5.75254,5.75337,158.53,False
'2018-08-01T16:02:00',5.75152,5.75238,5.75106,5.75117,113.36,5.75329,5.75356,5.75234,5.75289,107.36,False
'2018-08-01T16:03:00',5.75144,5.75229,5.74987,5.75064,164.66,5.75313,5.75405,5.7516,5.75226,147.7,True
'2018-08-01T16:04:00',5.75076,5.75176,5.75042,5.75132,157.37,5.75241,5.75336,5.75216,5.753,116.08,True
'2018-08-01T16:05:00',5.75126,5.75343,5.75108,5.75309,181.22,5.7528,5.75501,5.75273,5.75466,144.49,False
'2018-08-01T16:06:00',5.7531,5.75349,5.7522,5.75262,186.45,5.75466,5.75497,5.75377,5.75418,111.85,False
'2018-08-01T16:07:00',5.75308,5.75337,5.75208,5.75259,146.03,5.7546,5.75495,5.75367,5.7542,138.32,True
'2018-08-01T16:08:00',5.75269,5.75296,5.75164,5.75281,97.33,5.7542,5.75462,5.75299,5.75442,96.99,False
'2018-08-01T16:09:00',5.75281,5.75284,5.75236,5.75252,85.74,5.75432,5.75455,5.7539,5.75426,57.63,False
'2018-08-01T16:10:00',5.75252,5.75286,5.75138,5.75157,90.76,5.75427,5.75437,5.75305,5.75311,62.22,False
'2018-08-01T16:11:00',5.75157,5.75157,5.74926,5.75056,81.6,5.75313,5.75328,5.75089,5.75195,67.09,False
'2018-08-01T16:12:00',5.75045,5.7513,5.74873,5.74873,113.44,5.75195,5.75296,5.75023,5.75023,107.44,False
'2018-08-01T16:13:00',5.7486,5.74866,5.74742,5.74746,115.21,5.75002,5.75034,5.74913,5.74922,121.75,False
'2018-08-01T16:14:00',5.74747,5.74807,5.74569,5.74604,53.74,5.74928,5.74989,5.74752,5.74765,93.05,False
'2018-08-01T16:15:00',5.74619,5.74619,5.74443,5.74493,66.31,5.74773,5.74782,5.74602,5.74666,87.28,True
'2018-08-01T16:16:00',5.74505,5.74897,5.74492,5.7485,142.26,5.74681,5.75062,5.74648,5.75015,111.06,True
'2018-08-01T16:17:00',5.7485,5.75006,5.74844,5.74971,99.98,5.75018,5.75169,5.75,5.75147,60.6,False
'2018-08-01T16:18:00',5.74971,5.75005,5.7492,5.74959,104.65,5.75137,5.7517,5.75091,5.75125,56.08,True
'2018-08-01T16:19:00',5.74958,5.75033,5.74893,5.74966,97.93,5.75125,5.75207,5.75071,5.75134,79.43,False
'2018-08-01T16:20:00',5.74971,5.75013,5.74877,5.7496,121.87,5.75134,5.75184,5.75051,5.75129,104.86,False
'2018-08-01T16:21:00',5.7496,5.7497,5.74791,5.7486,129.78,5.75113,5.75113,5.74949,5.75024,120.7,True
'2018-08-01T16:22:00',5.74842,5.74905,5.74768,5.74901,121.48,5.75018,5.7508,5.7494,5.75077,117.43,False
'2018-08-01T16:23:00',5.74901,5.74918,5.7471,5.74884,163.48,5.75073,5.75114,5.74879,5.75067,189.64,False
'2018-08-01T16:24:00',5.74887,5.74997,5.7478,5.74841,107.53,5.75068,5.75178,5.7496,5.75006,86.48,True
'2018-08-01T16:25:00',5.74839,5.74875,5.74802,5.74843,118.87,5.75006,5.75052,5.74971,5.75025,64.95,True
'2018-08-01T16:26:00',5.7484,5.7489,5.74807,5.74864,66.18,5.75023,5.75041,5.74977,5.75038,49.08,False
'2018-08-01T16:27:00',5.74863,5.74863,5.74798,5.74858,63.0,5.75038,5.7504,5.74945,5.75024,34.17,False
'2018-08-01T16:28:00',5.74858,5.74865,5.74754,5.74848,96.67,5.75025,5.75028,5.74896,5.75027,53.41,True
'2018-08-01T16:29:00',5.74848,5.75052,5.7483,5.75031,149.21,5.75009,5.75227,5.74973,5.75214,86.57,True
'2018-08-01T16:30:00',5.75024,5.75128,5.75024,5.75128,140.23,5.75202,5.753,5.75188,5.75279,88.54,True
'2018-08-01T16:31:00',5.75128,5.75172,5.75081,5.7513,103.08,5.75288,5.75335,5.75229,5.75276,67.66,False
'2018-08-01T16:32:00',5.75128,5.75128,5.75056,5.75092,100.91,5.75276,5.75276,5.75216,5.75264,75.39,True
'2018-08-01T16:33:00',5.7509,5.75237,5.75046,5.75237,88.24,5.75264,5.75413,5.75221,5.75413,67.92,True
'2018-08-01T16:34:00',5.75239,5.7549,5.75239,5.75475,116.54,5.75415,5.75668,5.75415,5.75624,90.04,False
'2018-08-01T16:35:00',5.75475,5.75482,5.75302,5.75302,47.99,5.75635,5.75645,5.75464,5.75464,27.48,True
'2018-08-01T16:36:00',5.75282,5.75369,5.75282,5.7534,91.45,5.75464,5.75546,5.7545,5.75513,65.2,False
'2018-08-01T16:37:00',5.7534,5.7534,5.75281,5.75314,47.99,5.7552,5.75526,5.75443,5.75474,25.94,True
'2018-08-01T16:38:00',5.75314,5.75352,5.75284,5.7535,41.2,5.75467,5.75531,5.75447,5.75522,20.8,True
'2018-08-01T16:39:00',5.7535,5.7539,5.75316,5.75389,36.35,5.75517,5.75573,5.75477,5.75573,22.33,False
'2018-08-01T16:40:00',5.75391,5.75408,5.75282,5.75283,77.8,5.75573,5.75588,5.7546,5.75465,58.45,False
'2018-08-01T16:41:00',5.75269,5.75326,5.7517,5.75269,91.39,5.75455,5.75505,5.75358,5.75453,68.77,True
'2018-08-01T16:42:00',5.75272,5.75346,5.75258,5.75318,110.99,5.75453,5.7552,5.75413,5.75482,55.95,False
'2018-08-01T16:43:00',5.75318,5.75318,5.74904,5.75037,163.76,5.75477,5.7548,5.7506,5.75219,115.16,False
'2018-08-01T16:44:00',5.75036,5.75158,5.74918,5.75018,130.21,5.75219,5.75362,5.75082,5.75174,132.31,True
'2018-08-01T16:45:00',5.75013,5.75223,5.75007,5.75162,173.56,5.75159,5.75378,5.75159,5.75326,112.5,False
'2018-08-01T16:46:00',5.7516,5.75176,5.75037,5.7513,143.79,5.75326,5.75349,5.75207,5.75282,126.06,False
'2018-08-01T16:47:00',5.7513,5.7513,5.74992,5.75061,166.37,5.75296,5.75296,5.75159,5.75219,118.22,False
'2018-08-01T16:48:00',5.75047,5.75193,5.75012,5.75049,162.04,5.75223,5.75355,5.75173,5.75213,130.4,True
'2018-08-01T16:49:00',5.75049,5.75079,5.74955,5.75055,161.24,5.75222,5.75242,5.75132,5.7523,140.04,False
'2018-08-01T16:50:00',5.75055,5.75055,5.74823,5.74849,155.4,5.75235,5.75235,5.74969,5.7503,103.53,False
'2018-08-01T16:51:00',5.74852,5.74918,5.74749,5.74758,139.73,5.7503,5.7509,5.7492,5.74935,116.83,False
'2018-08-01T16:52:00',5.74759,5.7483,5.74552,5.74635,162.16,5.74943,5.75009,5.74735,5.74821,133.34,True
'2018-08-01T16:53:00',5.74637,5.74713,5.74618,5.74671,99.55,5.74821,5.74899,5.74781,5.74858,94.95,False
'2018-08-01T16:54:00',5.74675,5.74724,5.74464,5.74464,79.2,5.7486,5.74881,5.74622,5.74629,130.46,False
'2018-08-01T16:55:00',5.74464,5.74553,5.74396,5.7443,110.87,5.74627,5.74719,5.74565,5.74594,126.69,True
'2018-08-01T16:56:00',5.74437,5.74571,5.7437,5.74571,121.89,5.74604,5.74751,5.74507,5.74745,105.42,False
'2018-08-01T16:57:00',5.74574,5.74618,5.74453,5.74562,194.49,5.74745,5.7478,5.74607,5.7472,106.12,True
'2018-08-01T16:58:00',5.74565,5.74775,5.7451,5.74775,194.55,5.7472,5.74938,5.74675,5.74929,133.47,False
'2018-08-01T16:59:00',5.74758,5.74817,5.74661,5.74735,150.96,5.74921,5.74982,5.74818,5.74922,121.79,False
'2018-08-01T17:00:00',5.74737,5.74937,5.74618,5.74666,91.85,5.74927,5.75086,5.74789,5.74848,67.93,False
'2018-08-01T17:01:00',5.74677,5.74746,5.7437,5.74439,73.82,5.74858,5.7494,5.74553,5.74623,77.22,True
'2018-08-01T17:02:00',5.74439,5.74764,5.74411,5.7473,91.36,5.74612,5.74965,5.74595,5.74907,101.17,False
'2018-08-01T17:03:00',5.7473,5.74733,5.74641,5.74703,53.19,5.74893,5.74927,5.7482,5.74888,29.68,True
'2018-08-01T17:04:00',5.74703,5.74815,5.74664,5.74778,59.09,5.74877,5.74985,5.74877,5.74954,48.42,True
'2018-08-01T17:05:00',5.7479,5.74834,5.74773,5.74788,49.24,5.74954,5.7502,5.74934,5.74953,59.86,False
'2018-08-01T17:06:00',5.74798,5.74844,5.74723,5.74734,52.55,5.74953,5.74986,5.74905,5.74917,44.19,True
'2018-08-01T17:07:00',5.74734,5.74773,5.74708,5.7474,35.96,5.74915,5.74982,5.74883,5.74918,21.52,True
'2018-08-01T17:08:00',5.7474,5.74767,5.74696,5.74746,61.45,5.74915,5.74929,5.74878,5.74919,40.57,False
'2018-08-01T17:09:00',5.74753,5.74759,5.74679,5.74679,82.76,5.74926,5.74938,5.74848,5.74853,48.6,True
'2018-08-01T17:10:00',5.74679,5.74834,5.74677,5.74788,58.5,5.74856,5.75049,5.74856,5.74967,70.97,True
'2018-08-01T17:11:00',5.74762,5.74814,5.74684,5.74814,62.45,5.74923,5.75005,5.74841,5.75005,46.9,False
'2018-08-01T17:12:00',5.74856,5.74906,5.74752,5.74773,40.32,5.75008,5.751,5.74931,5.74946,32.34,False
'2018-08-01T17:13:00',5.74775,5.74842,5.74699,5.74757,59.06,5.74946,5.75024,5.74888,5.74938,51.46,True
'2018-08-01T17:14:00',5.74757,5.74892,5.74757,5.74792,141.32,5.74952,5.75148,5.74952,5.74984,140.49,True
'2018-08-01T17:15:00',5.74799,5.74908,5.74592,5.7487,170.9,5.75006,5.75162,5.7484,5.75093,147.34,True
'2018-08-01T17:16:00',5.74872,5.74979,5.7483,5.74942,60.76,5.75093,5.75202,5.75015,5.75174,80.17,False
'2018-08-01T17:17:00',5.7495,5.75003,5.74866,5.74884,137.77,5.75198,5.7521,5.75047,5.75076,132.07,False
'2018-08-01T17:18:00',5.74896,5.74907,5.74776,5.7489,85.08,5.75084,5.75104,5.74975,5.75013,85.08,False
'2018-08-01T17:19:00',5.74883,5.74918,5.74857,5.74884,42.0,5.75012,5.75043,5.74974,5.75004,41.62,False
'2018-08-01T17:20:00',5.74894,5.74938,5.74826,5.74835,36.75,5.75004,5.75053,5.74977,5.74977,36.75,True
'2018-08-01T17:21:00',5.74845,5.7486,5.74796,5.7486,35.25,5.74977,5.75024,5.74953,5.75023,35.25,True
'2018-08-01T17:22:00',5.7487,5.74949,5.74826,5.74917,48.75,5.75023,5.75056,5.74963,5.75027,48.75,False
'2018-08-01T17:23:00',5.74917,5.74954,5.74629,5.74643,76.78,5.75045,5.75074,5.74835,5.74835,68.41,True
'2018-08-01T17:24:00',5.74646,5.74764,5.7434,5.74723,103.08,5.74835,5.74986,5.74653,5.74924,103.46,False
'2018-08-01T17:25:00',5.74723,5.74829,5.74275,5.74539,86.82,5.74928,5.75023,5.74659,5.7479,112.59,True
'2018-08-01T17:26:00',5.74542,5.74697,5.74299,5.74696,104.07,5.74793,5.74969,5.74699,5.74969,110.26,False
'2018-08-01T17:27:00',5.74697,5.74736,5.74255,5.7436,90.72,5.74969,5.75011,5.74568,5.74678,92.22,True
'2018-08-01T17:28:00',5.74363,5.74524,5.74254,5.74522,78.89,5.74681,5.74882,5.74678,5.74822,65.31,False
'2018-08-01T17:29:00',5.74523,5.74532,5.74306,5.74316,124.48,5.74823,5.74893,5.74557,5.74568,80.46,False
'2018-08-01T17:30:00',5.74319,5.74413,5.74262,5.74262,155.1,5.74571,5.74734,5.74556,5.74565,86.82,True
'2018-08-01T17:31:00',5.74265,5.74357,5.74265,5.74348,96.99,5.74565,5.74719,5.74565,5.74656,59.07,True
'2018-08-01T17:32:00',5.74348,5.7486,5.74348,5.74495,103.62,5.74666,5.75133,5.74666,5.74788,95.64,True
'2018-08-01T17:33:00',5.74519,5.74565,5.74484,5.74557,46.76,5.74788,5.7487,5.74782,5.74851,63.14,False
'2018-08-01T17:34:00',5.7456,5.74578,5.74501,5.74515,44.83,5.74854,5.7487,5.74811,5.74819,58.12,False
'2018-08-01T17:35:00',5.74514,5.7452,5.74172,5.74334,67.61,5.74819,5.74819,5.74366,5.7468,81.11,True
'2018-08-01T17:36:00',5.74338,5.74534,5.74326,5.74505,112.37,5.7468,5.74837,5.7464,5.74797,87.7,False
'2018-08-01T17:37:00',5.74507,5.7452,5.74381,5.74384,138.92,5.74798,5.74869,5.74744,5.7476,78.3,False
'2018-08-01T17:38:00',5.74381,5.74426,5.74311,5.74338,150.53,5.7476,5.74789,5.7464,5.74696,90.66,True
'2018-08-01T17:39:00',5.7434,5.74596,5.7434,5.74453,152.82,5.74696,5.74888,5.74696,5.74754,92.14,False
'2018-08-01T17:40:00',5.74451,5.74451,5.74353,5.7436,124.33,5.74753,5.74776,5.74655,5.74664,69.71,True
'2018-08-01T17:41:00',5.7436,5.7444,5.74226,5.74425,70.08,5.74666,5.74702,5.74441,5.74702,66.26,True
'2018-08-01T17:42:00',5.74416,5.7448,5.74355,5.7448,37.85,5.74669,5.74732,5.7462,5.74732,40.52,False
'2018-08-01T17:43:00',5.74492,5.74509,5.74269,5.74373,52.72,5.74744,5.74744,5.74448,5.74568,59.98,True
'2018-08-01T17:44:00',5.74386,5.74446,5.74386,5.74441,22.07,5.7458,5.74654,5.7458,5.74636,23.97,True
'2018-08-01T17:45:00',5.74436,5.74512,5.74398,5.74477,26.11,5.74631,5.74764,5.74616,5.74692,25.73,False
'2018-08-01T17:46:00',5.74487,5.74492,5.74346,5.74397,20.97,5.74692,5.74704,5.74561,5.74611,23.25,False
'2018-08-01T17:47:00',5.74404,5.74483,5.74323,5.74366,25.48,5.74611,5.74677,5.7453,5.74561,26.98,False
'2018-08-01T17:48:00',5.74351,5.74363,5.74304,5.74346,18.75,5.74546,5.7456,5.74498,5.7456,18.37,False
'2018-08-01T17:49:00',5.7436,5.74405,5.74013,5.74164,69.66,5.74575,5.74619,5.74266,5.74421,72.67,False
'2018-08-01T17:50:00',5.74132,5.74193,5.73999,5.74014,54.43,5.74405,5.74433,5.74253,5.74262,44.92,True
'2018-08-01T17:51:00',5.74014,5.79594,5.73606,5.79444,121.91,5.74264,5.8037,5.73853,5.79916,114.92,False
'2018-08-01T17:52:00',5.79444,5.79759,5.78033,5.78033,149.67,5.79911,5.80033,5.78764,5.79255,174.47,False
'2018-08-01T17:53:00',5.78031,5.78122,5.7703,5.77443,75.77,5.79255,5.79315,5.77802,5.78414,99.35,True
'2018-08-01T17:54:00',5.77596,5.78766,5.77495,5.77875,100.94,5.78353,5.79114,5.7795,5.78872,128.85,True
'2018-08-01T17:55:00',5.77937,5.79966,5.77695,5.79781,96.58,5.78884,5.80247,5.78693,5.80027,97.87,False
'2018-08-01T17:56:00',5.79782,5.79943,5.79289,5.79454,106.13,5.80027,5.80223,5.7984,5.8,96.12,True
'2018-08-01T17:57:00',5.79454,5.80073,5.79286,5.79429,159.9,5.79983,5.80278,5.79863,5.80271,107.21,False
'2018-08-01T17:58:00',5.79429,5.80025,5.79344,5.79414,101.12,5.8005,5.80453,5.79946,5.8012,70.74,True
'2018-08-01T17:59:00',5.79414,5.80388,5.79343,5.79859,103.13,5.80139,5.80556,5.79664,5.80182,90.66,False
'2018-08-01T18:00:00',5.79859,5.80232,5.79475,5.79631,95.3,5.8016,5.80491,5.79967,5.80041,96.83,True
'2018-08-01T18:01:00',5.79617,5.79982,5.79525,5.79957,73.88,5.80041,5.8024,5.79803,5.80198,67.61,False
'2018-08-01T18:02:00',5.79888,5.80024,5.79776,5.7984,29.24,5.80198,5.80334,5.80079,5.8015,28.48,True
'2018-08-01T18:03:00',5.79849,5.8125,5.79849,5.8125,70.08,5.8015,5.8156,5.8015,5.81556,70.02,True
'2018-08-01T18:04:00',5.81268,5.81655,5.80842,5.81569,104.05,5.81556,5.81937,5.81471,5.8181,94.56,True
'2018-08-01T18:05:00',5.81588,5.81861,5.8118,5.81613,90.59,5.8181,5.82107,5.81531,5.81974,76.14,True
'2018-08-01T18:06:00',5.81634,5.82908,5.81492,5.82908,108.67,5.81994,5.83218,5.81749,5.83218,106.03,False
'2018-08-01T18:07:00',5.82908,5.82908,5.82378,5.82381,55.06,5.83208,5.83218,5.82688,5.82692,53.15,False
'2018-08-01T18:08:00',5.82406,5.82604,5.8084,5.80969,96.04,5.82717,5.82808,5.81972,5.81993,112.75,True
'2018-08-01T18:09:00',5.80924,5.81707,5.80475,5.81568,58.77,5.81892,5.82018,5.81334,5.81879,94.89,False
'2018-08-01T18:10:00',5.81568,5.81568,5.81262,5.81427,32.04,5.81874,5.82001,5.81506,5.81932,32.04,True
'2018-08-01T18:11:00',5.81682,5.81956,5.81176,5.81573,110.18,5.82106,5.82267,5.81571,5.82031,109.57,True
'2018-08-01T18:12:00',5.81569,5.81708,5.8153,5.81656,36.71,5.82031,5.82156,5.81824,5.82079,60.26,True
'2018-08-01T18:13:00',5.81669,5.81961,5.81601,5.81717,49.6,5.82079,5.82123,5.81853,5.82013,65.21,True
'2018-08-01T18:14:00',5.81717,5.82043,5.8163,5.81762,26.11,5.82028,5.82272,5.8194,5.82141,36.0,False
'2018-08-01T18:15:00',5.81786,5.81984,5.81542,5.81596,34.41,5.82141,5.82294,5.81902,5.82054,32.49,False
'2018-08-01T18:16:00',5.816,5.81741,5.81549,5.81566,41.52,5.82054,5.82111,5.81739,5.81885,46.08,False
'2018-08-01T18:17:00',5.81566,5.817,5.81228,5.81387,60.64,5.81881,5.81971,5.81494,5.81822,53.42,False
'2018-08-01T18:18:00',5.81387,5.81387,5.81066,5.81153,31.48,5.81655,5.81655,5.81292,5.81463,29.59,False
'2018-08-01T18:19:00',5.8115,5.81168,5.81142,5.81148,7.41,5.8146,5.8146,5.81437,5.81437,14.25,True
'2018-08-01T18:20:00',5.81132,5.8126,5.81076,5.81183,39.77,5.81437,5.81545,5.81386,5.8145,66.0,True
'2018-08-01T18:21:00',5.8118,5.81277,5.81123,5.8126,41.09,5.8145,5.81553,5.8138,5.81553,81.75,True
'2018-08-01T18:22:00',5.81257,5.81818,5.81227,5.81518,33.95,5.81553,5.82115,5.81534,5.81976,41.92,True
'2018-08-01T18:23:00',5.81498,5.82476,5.81365,5.82476,67.92,5.81956,5.82801,5.81886,5.82801,67.92,True
'2018-08-01T18:24:00',5.82476,5.82947,5.82144,5.8271,80.18,5.82785,5.83258,5.82626,5.83121,73.98,False
'2018-08-01T18:25:00',5.82735,5.82984,5.82164,5.82728,29.48,5.83125,5.83294,5.82967,5.83062,23.1,True
'2018-08-01T18:26:00',5.82749,5.83088,5.82644,5.83058,42.73,5.83083,5.83358,5.83083,5.83352,40.92,False
'2018-08-01T18:27:00',5.83058,5.83058,5.82685,5.82829,37.5,5.83348,5.83352,5.82995,5.83159,32.94,True
'2018-08-01T18:28:00',5.82829,5.83127,5.82809,5.82869,41.97,5.83163,5.83404,5.83163,5.83294,33.22,False
'2018-08-01T18:29:00',5.82869,5.83002,5.82713,5.82713,37.84,5.83288,5.83294,5.82897,5.82984,42.65,True
'2018-08-01T18:30:00',5.82741,5.82871,5.81964,5.82765,58.36,5.82984,5.83252,5.82635,5.8319,81.92,False
'2018-08-01T18:31:00',5.82779,5.83176,5.81854,5.82036,57.78,5.8319,5.83431,5.82908,5.83364,47.73,False
'2018-08-01T18:32:00',5.82016,5.82462,5.81724,5.81828,42.37,5.83344,5.83344,5.82152,5.82777,34.83,False
'2018-08-01T18:33:00',5.81888,5.82208,5.81879,5.81963,108.84,5.82778,5.82903,5.82113,5.82232,55.6,False
'2018-08-01T18:34:00',5.81988,5.82045,5.80612,5.80622,80.53,5.82276,5.82276,5.80957,5.81089,51.46,True
'2018-08-01T18:35:00',5.80622,5.81122,5.80622,5.80929,47.38,5.81057,5.81655,5.81057,5.81591,53.47,False
'2018-08-01T18:36:00',5.80948,5.80948,5.80086,5.802,60.89,5.81591,5.81677,5.8102,5.81496,77.24,True
'2018-08-01T18:37:00',5.80199,5.81243,5.801,5.81049,91.25,5.81279,5.81826,5.80887,5.81569,109.85,True
'2018-08-01T18:38:00',5.81039,5.81408,5.80664,5.81301,59.59,5.81518,5.81856,5.81257,5.81762,55.82,False
'2018-08-01T18:39:00',5.8129,5.8129,5.80255,5.80621,42.24,5.81601,5.81788,5.80937,5.81413,42.4,False
'2018-08-01T18:40:00',5.80623,5.81343,5.80293,5.80293,219.72,5.81413,5.81618,5.8091,5.8091,55.78,True
'2018-08-01T18:41:00',5.80333,5.80835,5.80333,5.80737,43.11,5.8091,5.81237,5.8091,5.81205,26.77,True
'2018-08-01T18:42:00',5.80747,5.80755,5.80708,5.80739,63.75,5.81205,5.81274,5.81183,5.81252,36.87,False
'2018-08-01T18:43:00',5.80735,5.80819,5.80531,5.80531,28.12,5.81244,5.81276,5.80769,5.81089,23.7,False
'2018-08-01T18:44:00',5.80522,5.80525,5.80428,5.80483,43.69,5.81064,5.81064,5.80897,5.81041,51.75,False
'2018-08-01T18:45:00',5.80457,5.80528,5.8044,5.8044,16.49,5.81016,5.81086,5.8093,5.8093,17.25,False
'2018-08-01T18:46:00',5.80446,5.8047,5.80399,5.80399,13.5,5.80963,5.80963,5.8074,5.80811,13.12,False
'2018-08-01T18:47:00',5.80374,5.80374,5.80321,5.80366,10.46,5.80791,5.80791,5.80728,5.80763,13.5,True
'2018-08-01T18:48:00',5.80361,5.80577,5.80361,5.80552,24.89,5.80763,5.80988,5.80763,5.80986,39.34,False
'2018-08-01T18:49:00',5.80577,5.80596,5.80511,5.80525,41.92,5.80986,5.81014,5.80917,5.80974,93.0,False
'2018-08-01T18:50:00',5.80538,5.80565,5.80341,5.80368,51.09,5.80974,5.80974,5.80578,5.8061,68.66,False
'2018-08-01T18:51:00',5.80368,5.80487,5.80302,5.80342,46.32,5.80606,5.8072,5.80576,5.80591,47.82,True
'2018-08-01T18:52:00',5.80341,5.80551,5.80315,5.80522,27.97,5.80595,5.80856,5.80591,5.80829,37.46,True
'2018-08-01T18:53:00',5.80518,5.80641,5.80518,5.80633,35.02,5.80858,5.80913,5.80818,5.80913,37.65,True
'2018-08-01T18:54:00',5.80642,5.80687,5.80622,5.80628,37.39,5.80913,5.80961,5.80902,5.80933,26.84,True
'2018-08-01T18:55:00',5.80617,5.80762,5.80606,5.80739,11.91,5.80865,5.80924,5.80844,5.80897,10.62,False
'2018-08-01T18:56:00',5.80749,5.80749,5.80608,5.80635,26.24,5.80901,5.80902,5.80878,5.80889,14.05,True
'2018-08-01T18:57:00',5.80628,5.80799,5.80602,5.80775,25.82,5.80889,5.81188,5.80889,5.81165,17.61,True
'2018-08-01T18:58:00',5.80775,5.81243,5.80691,5.80818,127.24,5.81175,5.81999,5.81132,5.81757,82.49,True
'2018-08-01T18:59:00',5.80818,5.81423,5.80769,5.80818,122.25,5.8174,5.81784,5.81667,5.81768,117.12,False
'2018-08-01T19:00:00',5.80799,5.80874,5.80741,5.80741,23.25,5.81743,5.81779,5.81654,5.81662,16.04,True
'2018-08-01T19:01:00',5.80741,5.81274,5.80687,5.80852,67.07,5.81663,5.81691,5.81384,5.81551,39.36,False
'2018-08-01T19:02:00',5.80704,5.80819,5.80506,5.80506,46.12,5.81648,5.81692,5.81472,5.8148,24.84,True
'2018-08-01T19:03:00',5.80506,5.81176,5.80412,5.81096,27.67,5.81485,5.81515,5.81393,5.81494,25.79,True
'2018-08-01T19:04:00',5.81072,5.81969,5.80775,5.80927,69.95,5.81495,5.82277,5.81495,5.82194,65.54,True
'2018-08-01T19:05:00',5.80927,5.81631,5.80909,5.81254,29.31,5.82136,5.8223,5.8176,5.8176,41.09,True
'2018-08-01T19:06:00',5.81254,5.81539,5.8114,5.81462,53.52,5.81769,5.82203,5.81528,5.81848,34.16,True
'2018-08-01T19:07:00',5.8141,5.81835,5.8137,5.8181,16.48,5.81848,5.82143,5.81824,5.82118,13.06,True
'2018-08-01T19:08:00',5.81809,5.81886,5.81782,5.81886,9.75,5.82108,5.82194,5.82089,5.82194,9.75,True
'2018-08-01T19:09:00',5.81886,5.81928,5.8187,5.81928,4.5,5.82192,5.82218,5.82177,5.82212,4.5,False
'2018-08-01T19:10:00',5.81913,5.81913,5.81878,5.81885,5.25,5.82218,5.82218,5.82185,5.82193,5.25,True
'2018-08-01T19:11:00',5.81868,5.81913,5.81868,5.81897,14.62,5.82175,5.82194,5.82175,5.82184,15.0,True
'2018-08-01T19:12:00',5.81898,5.82136,5.81841,5.82068,26.97,5.82184,5.825,5.82148,5.8248,29.25,False
'2018-08-01T19:13:00',5.82068,5.82223,5.8199,5.82018,28.12,5.82474,5.8253,5.82305,5.82325,27.74,False
'2018-08-01T19:14:00',5.82018,5.8213,5.81836,5.82003,27.0,5.82316,5.82437,5.82248,5.8231,27.75,True
'2018-08-01T19:15:00',5.82042,5.82042,5.81991,5.82011,6.0,5.82311,5.8235,5.82299,5.82316,6.0,True
'2018-08-01T19:16:00',5.82011,5.82021,5.81974,5.82013,18.75,5.82307,5.82319,5.82281,5.82319,18.75,True
'2018-08-01T19:17:00',5.82012,5.82118,5.81907,5.82043,44.25,5.82319,5.82421,5.82214,5.8235,48.0,True
'2018-08-01T19:18:00',5.82043,5.8207,5.81992,5.82063,27.0,5.8235,5.8237,5.8229,5.82362,24.75,False
'2018-08-01T19:19:00',5.82063,5.82281,5.8204,5.8204,42.75,5.8237,5.82588,5.82347,5.82347,42.75,True
'2018-08-01T19:20:00',5.8206,5.82126,5.82032,5.82059,27.75,5.82367,5.82427,5.82339,5.8239,27.75,True
'2018-08-01T19:21:00',5.82059,5.82841,5.82059,5.82493,46.04,5.82265,5.83148,5.82265,5.82739,45.93,True
'2018-08-01T19:22:00',5.82493,5.82803,5.8245,5.82558,23.46,5.82738,5.83054,5.82731,5.82889,37.04,True
'2018-08-01T19:23:00',5.82567,5.8265,5.82567,5.82645,9.0,5.82889,5.82981,5.82889,5.82957,9.12,True
'2018-08-01T19:24:00',5.82625,5.82765,5.8261,5.82675,11.25,5.82956,5.83097,5.8294,5.83097,11.4,True
'2018-08-01T19:25:00',5.82646,5.83103,5.82646,5.8294,14.94,5.83068,5.83325,5.83023,5.83316,18.84,True
'2018-08-01T19:26:00',5.8294,5.84389,5.82636,5.83962,112.55,5.83314,5.84828,5.8316,5.84397,118.19,True
'2018-08-01T19:27:00',5.83962,5.84836,5.83753,5.84569,67.06,5.84471,5.85077,5.84148,5.84877,61.71,False
'2018-08-01T19:28:00',5.84599,5.84613,5.84151,5.84306,29.2,5.84909,5.84923,5.84641,5.84681,22.36,True
'2018-08-01T19:29:00',5.84365,5.84558,5.84288,5.84558,35.61,5.84681,5.84821,5.84529,5.84768,31.44,True
'2018-08-01T19:30:00',5.84477,5.84696,5.84342,5.84673,35.25,5.84768,5.84991,5.84623,5.84964,35.25,False
'2018-08-01T19:31:00',5.84678,5.84738,5.84145,5.84145,54.32,5.84964,5.85014,5.84524,5.84524,56.23,True
'2018-08-01T19:32:00',5.84145,5.85182,5.8414,5.85004,41.55,5.84504,5.85705,5.84489,5.85258,43.46,False
'2018-08-01T19:33:00',5.85018,5.85038,5.84092,5.84324,51.8,5.85252,5.85258,5.84383,5.84614,53.25,True
'2018-08-01T19:34:00',5.84313,5.84902,5.84305,5.84808,28.28,5.84596,5.85412,5.84596,5.85058,38.92,False
'2018-08-01T19:35:00',5.84808,5.84808,5.8301,5.83133,78.7356,5.85053,5.85053,5.83367,5.83541,73.7,True
'2018-08-01T19:36:00',5.83174,5.83889,5.82945,5.83445,60.78,5.83587,5.84629,5.83346,5.84311,75.97,False
'2018-08-01T19:37:00',5.83491,5.84108,5.8256,5.8256,130.63,5.84358,5.84508,5.82779,5.82779,96.06,False
'2018-08-01T19:38:00',5.82319,5.824,5.81609,5.81827,64.39,5.82487,5.83101,5.82055,5.83101,61.01,False
'2018-08-01T19:39:00',5.81926,5.82434,5.81749,5.81792,36.84,5.82435,5.83166,5.82159,5.83166,31.9,True
'2018-08-01T19:40:00',5.81926,5.82439,5.8171,5.82199,54.98,5.83025,5.83163,5.82241,5.8249,48.54,False
'2018-08-01T19:41:00',5.82199,5.82199,5.81476,5.81476,41.91,5.8249,5.8254,5.8198,5.8198,41.12,False
'2018-08-01T19:42:00',5.81417,5.81723,5.81362,5.81365,68.98,5.81957,5.82077,5.81754,5.81821,59.45,False
'2018-08-01T19:43:00',5.81353,5.81396,5.81247,5.81322,42.25,5.81821,5.81821,5.81473,5.81696,42.25,False
'2018-08-01T19:44:00',5.8132,5.81367,5.80596,5.80629,40.06,5.81696,5.81751,5.80903,5.80938,51.65,True
'2018-08-01T19:45:00',5.80632,5.81449,5.80548,5.80813,49.39,5.80938,5.82262,5.80722,5.82019,48.58,False
'2018-08-01T19:46:00',5.80825,5.81074,5.80613,5.80822,58.67,5.82031,5.8248,5.8081,5.81143,42.71,False
'2018-08-01T19:47:00',5.8082,5.80863,5.80207,5.80278,33.74,5.8112,5.81189,5.80524,5.80543,33.25,True
'2018-08-01T19:48:00',5.80278,5.81216,5.80278,5.80482,78.37,5.80568,5.81974,5.80568,5.80987,72.32,True
'2018-08-01T19:49:00',5.80482,5.80864,5.80482,5.80864,15.75,5.80979,5.81154,5.80968,5.81154,16.5,True
'2018-08-01T19:50:00',5.80864,5.80952,5.80845,5.80951,28.5,5.81151,5.81249,5.81135,5.8124,29.25,True
'2018-08-01T19:51:00',5.80951,5.8159,5.80902,5.8159,52.45,5.81237,5.82199,5.81216,5.82199,50.17,True
'2018-08-01T19:52:00',5.816,5.81925,5.8159,5.8182,52.04,5.8222,5.82336,5.8217,5.82258,47.1,True
'2018-08-01T19:53:00',5.8182,5.81945,5.81766,5.81917,37.45,5.82305,5.8243,5.82294,5.82349,26.43,True
'2018-08-01T19:54:00',5.81917,5.82207,5.81816,5.82191,88.21,5.82356,5.82482,5.82289,5.82466,112.12,True
'2018-08-01T19:55:00',5.82201,5.82263,5.82151,5.82192,77.25,5.82466,5.82563,5.82437,5.82496,73.86,True
'2018-08-01T19:56:00',5.82192,5.82607,5.82099,5.8217,42.37,5.82492,5.83014,5.82489,5.8276,40.47,False
'2018-08-01T19:57:00',5.82166,5.82263,5.82146,5.82247,66.0,5.8276,5.8276,5.8244,5.82523,43.58,True
'2018-08-01T19:58:00',5.82247,5.82558,5.82217,5.82498,61.87,5.82542,5.82678,5.82479,5.82621,29.97,False
'2018-08-01T19:59:00',5.82498,5.82618,5.82233,5.82243,89.99,5.82571,5.82874,5.82473,5.82805,51.48,False
'2018-08-01T20:00:00',5.82243,5.82592,5.81989,5.82174,132.11,5.82785,5.82798,5.8227,5.82397,113.34,False
'2018-08-01T20:01:00',5.82149,5.82174,5.82012,5.82131,93.0,5.82377,5.82419,5.82283,5.82386,58.06,True
'2018-08-01T20:02:00',5.82151,5.82701,5.82151,5.82646,107.25,5.82386,5.82996,5.82386,5.82842,75.3,False
'2018-08-01T20:03:00',5.82643,5.82643,5.82342,5.82372,158.25,5.82842,5.82842,5.82565,5.82592,109.37,False
'2018-08-01T20:04:00',5.82369,5.82371,5.82141,5.82242,140.25,5.82592,5.82592,5.82405,5.82487,95.39,False
'2018-08-01T20:05:00',5.82239,5.82351,5.81987,5.82219,67.88,5.82487,5.82523,5.82207,5.82486,80.78,False
'2018-08-01T20:06:00',5.82209,5.82244,5.81697,5.81697,123.01,5.82486,5.82511,5.81954,5.81954,110.23,False
'2018-08-01T20:07:00',5.81696,5.81738,5.813,5.81388,155.62,5.81954,5.81981,5.81611,5.81633,128.66,False
'2018-08-01T20:08:00',5.81389,5.81392,5.80801,5.80871,105.0,5.81633,5.81645,5.81016,5.81141,119.83,True
'2018-08-01T20:09:00',5.80873,5.819,5.80871,5.81151,93.13,5.81141,5.82369,5.81141,5.81509,68.43,True
'2018-08-01T20:10:00',5.81166,5.82251,5.81097,5.81798,88.21,5.81524,5.82565,5.81393,5.82165,108.76,True
'2018-08-01T20:11:00',5.81779,5.81914,5.81113,5.81894,66.07,5.82146,5.82204,5.81511,5.82185,71.59,True
'2018-08-01T20:12:00',5.81894,5.81969,5.81148,5.81969,73.68,5.82177,5.82264,5.81593,5.82264,65.43,False
'2018-08-01T20:13:00',5.81972,5.82055,5.81681,5.81681,100.87,5.82264,5.82329,5.8198,5.8198,92.18,False
'2018-08-01T20:14:00',5.81684,5.81684,5.81554,5.8158,74.5,5.8198,5.81984,5.81854,5.81894,82.5,True
'2018-08-01T20:15:00',5.81595,5.81785,5.81472,5.81785,127.36,5.81894,5.82017,5.81786,5.82005,131.86,False
'2018-08-01T20:16:00',5.81785,5.81803,5.81233,5.8175,77.01,5.82002,5.82048,5.81433,5.8201,148.6,True
'2018-08-01T20:17:00',5.8175,5.81816,5.81691,5.81784,47.45,5.82012,5.8206,5.81941,5.82042,90.75,True
'2018-08-01T20:18:00',5.81785,5.82065,5.81732,5.81924,68.23,5.82042,5.82316,5.82042,5.82072,57.22,True
'2018-08-01T20:19:00',5.81924,5.82095,5.81878,5.82073,47.39,5.82082,5.82278,5.82047,5.82273,51.57,False
'2018-08-01T20:20:00',5.82073,5.82083,5.81803,5.8184,37.52,5.82288,5.82288,5.82074,5.82114,65.25,False
'2018-08-01T20:21:00',5.81844,5.8185,5.81717,5.8176,111.75,5.82114,5.82114,5.81997,5.82032,117.0,True
'2018-08-01T20:22:00',5.81768,5.82178,5.81762,5.82109,79.4,5.82037,5.8252,5.82037,5.82385,83.19,False
'2018-08-01T20:23:00',5.82107,5.82107,5.81912,5.81936,68.25,5.82385,5.82385,5.82191,5.82217,65.25,False
'2018-08-01T20:24:00',5.81933,5.82007,5.818,5.81857,85.5,5.82217,5.82274,5.82081,5.82123,87.37,True
'2018-08-01T20:25:00',5.81865,5.81907,5.81831,5.81859,65.25,5.82123,5.82186,5.82106,5.82134,66.75,True
'2018-08-01T20:26:00',5.81859,5.82054,5.81774,5.8201,68.25,5.82102,5.82251,5.82007,5.82236,35.95,False
'2018-08-01T20:27:00',5.8201,5.82031,5.81879,5.81941,60.75,5.82239,5.82266,5.82096,5.82121,29.97,False
'2018-08-01T20:28:00',5.81938,5.8195,5.81872,5.81875,45.75,5.82121,5.82206,5.82006,5.82006,22.2,True
'2018-08-01T20:29:00',5.81874,5.82462,5.8186,5.82362,67.21,5.82006,5.8266,5.82006,5.82609,49.46,True
'2018-08-01T20:30:00',5.82347,5.83072,5.82228,5.82918,75.25,5.82609,5.83301,5.82492,5.8318,59.68,True
'2018-08-01T20:31:00',5.82938,5.82972,5.82869,5.82972,49.48,5.8318,5.83205,5.83009,5.83162,27.44,True
'2018-08-01T20:32:00',5.82918,5.82998,5.8284,5.82978,55.46,5.83162,5.83232,5.83114,5.83232,47.55,False
'2018-08-01T20:33:00',5.82982,5.82982,5.82813,5.82813,28.87,5.83232,5.83232,5.83056,5.83056,24.72,True
'2018-08-01T20:34:00',5.82825,5.83153,5.82823,5.83108,28.43,5.83056,5.83432,5.83056,5.83321,27.67,True
'2018-08-01T20:35:00',5.83108,5.83152,5.83075,5.83148,19.07,5.83372,5.83395,5.83296,5.83304,18.69,False
'2018-08-01T20:36:00',5.83132,5.83299,5.8307,5.83101,52.39,5.83284,5.8352,5.83225,5.83366,39.12,False
'2018-08-01T20:37:00',5.83129,5.83187,5.83058,5.83058,22.83,5.83388,5.83427,5.83251,5.83257,14.47,True
'2018-08-01T20:38:00',5.83058,5.83328,5.83058,5.83234,27.72,5.83262,5.83482,5.83239,5.83474,17.46,False
'2018-08-01T20:39:00',5.83236,5.83245,5.83144,5.83191,17.88,5.83474,5.83503,5.83417,5.83464,17.13,False
'2018-08-01T20:40:00',5.83211,5.83211,5.83102,5.8313,17.86,5.83475,5.83475,5.83326,5.8333,20.54,False
'2018-08-01T20:41:00',5.83072,5.83116,5.82247,5.82978,47.71,5.8333,5.8333,5.82516,5.83252,44.31,False
'2018-08-01T20:42:00',5.82978,5.82989,5.82797,5.82942,21.13,5.8324,5.83267,5.83072,5.83223,37.08,False
'2018-08-01T20:43:00',5.82942,5.83058,5.82719,5.82719,36.29,5.83203,5.83306,5.82904,5.82913,28.31,True
'2018-08-01T20:44:00',5.8285,5.83057,5.8285,5.82942,25.36,5.83009,5.83251,5.83009,5.83129,28.4,False
'2018-08-01T20:45:00',5.82937,5.83009,5.8273,5.82837,77.25,5.83129,5.832,5.8295,5.83052,36.63,True
'2018-08-01T20:46:00',5.82837,5.83041,5.82837,5.82938,55.5,5.83032,5.83276,5.83032,5.83153,27.01,True
'2018-08-01T20:47:00',5.82938,5.83064,5.82938,5.83043,31.79,5.83156,5.83312,5.83149,5.83281,24.96,False
'2018-08-01T20:48:00',5.83023,5.83089,5.82911,5.82985,66.34,5.83281,5.83281,5.83119,5.8319,35.22,False
'2018-08-01T20:49:00',5.82985,5.82985,5.82914,5.82934,21.75,5.83185,5.83195,5.83104,5.83125,10.73,True
'2018-08-01T20:50:00',5.82934,5.83258,5.82914,5.83112,74.25,5.8313,5.83488,5.83122,5.83349,38.53,False
'2018-08-01T20:51:00',5.83108,5.83112,5.83015,5.83015,45.75,5.83349,5.83349,5.83197,5.83202,22.2,True
'2018-08-01T20:52:00',5.83015,5.83063,5.82991,5.83001,16.44,5.83203,5.83288,5.83192,5.83234,14.55,False
'2018-08-01T20:53:00',5.82986,5.82986,5.82637,5.82831,40.36,5.83234,5.83234,5.82847,5.83092,74.18,False
'2018-08-01T20:54:00',5.82826,5.82826,5.82683,5.82744,42.92,5.83087,5.83087,5.82945,5.82994,37.94,True
'2018-08-01T20:55:00',5.82745,5.82826,5.8273,5.82771,74.98,5.82994,5.83073,5.82974,5.83029,39.26,True
'2018-08-01T20:56:00',5.82768,5.82884,5.82751,5.8287,63.75,5.83014,5.83104,5.83001,5.83084,32.97,False
'2018-08-01T20:57:00',5.82878,5.82878,5.82832,5.82835,64.5,5.83084,5.83109,5.83055,5.83055,38.2,True
'2018-08-01T20:58:00',5.82834,5.82869,5.82794,5.8285,45.67,5.83055,5.8312,5.8302,5.83095,34.66,True
'2018-08-01T20:59:00',5.82845,5.83006,5.82774,5.82921,82.27,5.83095,5.83206,5.83024,5.83187,99.16,True
'2018-08-01T21:00:00',5.82921,5.82949,5.82863,5.82925,80.59,5.8318,5.83206,5.8307,5.83186,79.82,True
'2018-08-01T21:01:00',5.82925,5.83208,5.82925,5.83157,87.61,5.83183,5.83445,5.8316,5.83425,80.38,True
'2018-08-01T21:02:00',5.83157,5.83192,5.83157,5.83187,27.0,5.83422,5.83466,5.83415,5.83443,15.97,False
'2018-08-01T21:03:00',5.83187,5.83221,5.82782,5.82853,113.01,5.83447,5.83491,5.83045,5.83143,89.08,True
'2018-08-01T21:04:00',5.82842,5.8319,5.82743,5.82917,124.4,5.83119,5.83441,5.83021,5.83194,86.78,True
'2018-08-01T21:05:00',5.82916,5.8308,5.82736,5.82936,95.42,5.83194,5.83344,5.83044,5.83218,66.93,True
'2018-08-01T21:06:00',5.82928,5.83063,5.82928,5.82995,26.59,5.83218,5.83353,5.83218,5.83285,23.17,False
'2018-08-01T21:07:00',5.82995,5.83025,5.82954,5.82972,13.5,5.83283,5.83315,5.83229,5.83262,10.84,True
'2018-08-01T21:08:00',5.82972,5.83129,5.82807,5.83129,19.85,5.83254,5.83415,5.83132,5.83409,14.13,True
'2018-08-01T21:09:00',5.83129,5.83617,5.83107,5.83393,42.89,5.83415,5.8394,5.83383,5.83673,52.79,True
'2018-08-01T21:10:00',5.83392,5.83554,5.83372,5.83508,17.81,5.83673,5.83729,5.83535,5.83703,31.12,True
'2018-08-01T21:11:00',5.83542,5.83913,5.83458,5.83826,115.84,5.83703,5.8418,5.83703,5.8399,69.47,False
'2018-08-01T21:12:00',5.83826,5.83914,5.83695,5.83734,72.75,5.8401,5.84102,5.83895,5.83977,36.28,True
'2018-08-01T21:13:00',5.83734,5.83864,5.83734,5.83804,34.5,5.83987,5.84056,5.83911,5.83976,17.4,True
'2018-08-01T21:14:00',5.83804,5.83911,5.83751,5.83866,22.5,5.83974,5.84201,5.8391,5.84156,13.76,False
'2018-08-01T21:15:00',5.83837,5.83917,5.83665,5.83747,52.5,5.84082,5.84168,5.83952,5.84037,48.34,True
'2018-08-01T21:16:00',5.83773,5.8414,5.83658,5.83995,92.23,5.84063,5.84369,5.83953,5.84348,61.48,True
'2018-08-01T21:17:00',5.84013,5.84326,5.83855,5.84096,90.17,5.84303,5.84494,5.84065,5.84365,73.06,True
'2018-08-01T21:18:00',5.84087,5.84198,5.84082,5.84118,37.46,5.84365,5.84445,5.84363,5.84388,39.37,False
'2018-08-01T21:19:00',5.84118,5.84118,5.84036,5.84036,43.85,5.84386,5.84393,5.8426,5.8426,43.84,False
'2018-08-01T21:20:00',5.84025,5.84026,5.83686,5.83725,80.25,5.8425,5.84297,5.83892,5.83897,66.96,False
'2018-08-01T21:21:00',5.8371,5.83732,5.83675,5.83711,49.5,5.83878,5.83916,5.8385,5.8388,24.42,True
'2018-08-01T21:22:00',5.83709,5.83755,5.83674,5.83715,58.87,5.8388,5.83948,5.83872,5.83904,29.99,False
'2018-08-01T21:23:00',5.83719,5.83719,5.83648,5.83706,52.5,5.83904,5.83904,5.83846,5.83899,25.9,False
'2018-08-01T21:24:00',5.837,5.837,5.8333,5.83371,72.75,5.83899,5.83899,5.83543,5.83549,36.65,True
'2018-08-01T21:25:00',5.8332,5.83458,5.83309,5.83446,81.37,5.83523,5.83755,5.83523,5.83721,40.33,True
'2018-08-01T21:26:00',5.83452,5.83602,5.83413,5.83601,41.06,5.83721,5.83907,5.8363,5.83888,42.2,True
'2018-08-01T21:27:00',5.83574,5.83879,5.83525,5.83839,51.61,5.8375,5.84061,5.83747,5.84039,49.32,False
'2018-08-01T21:28:00',5.83855,5.83886,5.83534,5.83721,25.3,5.84039,5.84065,5.83842,5.83987,35.56,True
'2018-08-01T21:29:00',5.83759,5.83838,5.83489,5.83833,72.87,5.83987,5.84051,5.83798,5.84032,75.14,False
'2018-08-01T21:30:00',5.83796,5.83807,5.83601,5.83618,49.99,5.84011,5.84035,5.839,5.839,97.11,False
'2018-08-01T21:31:00',5.83618,5.83618,5.83368,5.83433,42.28,5.83902,5.83902,5.83553,5.83747,36.2,False
'2018-08-01T21:32:00',5.83423,5.83445,5.83394,5.83409,32.59,5.83747,5.83774,5.83736,5.83749,28.38,False
'2018-08-01T21:33:00',5.83419,5.83599,5.83347,5.83393,38.1,5.83749,5.83866,5.8356,5.83755,43.73,True
'2018-08-01T21:34:00',5.83401,5.83733,5.83291,5.83713,39.96,5.83755,5.83934,5.83518,5.8392,38.44,True
'2018-08-01T21:35:00',5.83713,5.83798,5.83509,5.83744,46.78,5.83909,5.8406,5.83768,5.83933,54.0,True
'2018-08-01T21:36:00',5.83734,5.83837,5.83463,5.83829,36.45,5.83933,5.84033,5.83812,5.84013,53.92,False
'2018-08-01T21:37:00',5.83829,5.83829,5.83389,5.83535,68.03,5.84023,5.84029,5.83667,5.839,66.44,False
'2018-08-01T21:38:00',5.83535,5.83634,5.83429,5.83539,77.62,5.83896,5.83975,5.83708,5.83881,58.23,False
'2018-08-01T21:39:00',5.83533,5.83695,5.83375,5.83503,68.39,5.83881,5.83914,5.83649,5.83777,82.87,False
'2018-08-01T21:40:00',5.83506,5.8359,5.83412,5.83412,54.75,5.83777,5.83878,5.83687,5.83703,49.07,False
'2018-08-01T21:41:00',5.83431,5.83452,5.83371,5.83393,27.75,5.83704,5.83742,5.83665,5.83706,27.75,True
'2018-08-01T21:42:00',5.83393,5.83453,5.83387,5.8345,24.75,5.83692,5.83729,5.83678,5.83729,24.0,False
'2018-08-01T21:43:00',5.83447,5.83456,5.83332,5.83358,51.75,5.83729,5.83729,5.83613,5.83625,51.37,False
'2018-08-01T21:44:00',5.83358,5.83358,5.82786,5.82849,52.12,5.83579,5.83579,5.83077,5.83132,42.7,False
'2018-08-01T21:45:00',5.82852,5.82911,5.82711,5.82719,44.72,5.83132,5.83177,5.83068,5.83077,63.72,True
'2018-08-01T21:46:00',5.82716,5.82796,5.82497,5.82743,29.07,5.83074,5.83158,5.82744,5.83112,24.51,False
'2018-08-01T21:47:00',5.82753,5.82753,5.82644,5.82696,18.87,5.83122,5.83122,5.8303,5.83082,19.63,False
'2018-08-01T21:48:00',5.82666,5.8271,5.82502,5.82524,43.42,5.83052,5.83096,5.82842,5.82854,24.8,False
'2018-08-01T21:49:00',5.82527,5.82546,5.82489,5.82504,77.25,5.82854,5.82921,5.82793,5.82851,38.87,False
'2018-08-01T21:50:00',5.82514,5.82595,5.82485,5.82507,86.25,5.82851,5.82872,5.82777,5.82828,42.55,True
'2018-08-01T21:51:00',5.82504,5.82616,5.82476,5.82577,41.46,5.82828,5.83017,5.82665,5.82821,37.64,True
'2018-08-01T21:52:00',5.82577,5.82589,5.82521,5.82583,54.75,5.82817,5.82882,5.82812,5.82867,27.01,True
'2018-08-01T21:53:00',5.82586,5.83051,5.82498,5.82621,43.37,5.82867,5.83238,5.82859,5.8291,22.97,False
'2018-08-01T21:54:00',5.82621,5.82621,5.82518,5.82558,12.62,5.82895,5.82968,5.82874,5.82924,20.59,True
'2018-08-01T21:55:00',5.82583,5.82656,5.82483,5.82578,15.18,5.82924,5.83016,5.82857,5.82977,27.34,False
'2018-08-01T21:56:00',5.82588,5.82588,5.82001,5.82022,20.74,5.82977,5.82977,5.82241,5.82243,41.24,True
'2018-08-01T21:57:00',5.82023,5.8264,5.82023,5.8264,41.84,5.82243,5.82808,5.82243,5.82808,81.36,True
'2018-08-01T21:58:00',5.8265,5.8265,5.82562,5.82615,19.98,5.82808,5.8313,5.82808,5.83089,25.3,False
'2018-08-01T21:59:00',5.82625,5.82783,5.82035,5.82035,22.62,5.8309,5.8329,5.82421,5.82421,37.05,True
'2018-08-01T22:00:00',5.82015,5.82849,5.81973,5.82339,39.32,5.82421,5.83363,5.82341,5.82966,51.86,False
'2018-08-01T22:01:00',5.82357,5.82491,5.82003,5.82083,17.02,5.82984,5.83146,5.82735,5.82815,17.02,True
'2018-08-01T22:02:00',5.82088,5.82154,5.81981,5.82154,10.36,5.8282,5.82917,5.82752,5.8286,10.36,False
'2018-08-01T22:03:00',5.82154,5.82279,5.8176,5.81852,17.43,5.82292,5.82939,5.82049,5.82678,26.85,True
'2018-08-01T22:04:00',5.81852,5.82076,5.81744,5.82032,16.31,5.82682,5.82908,5.82468,5.82822,21.25,True
'2018-08-01T22:05:00',5.82032,5.82032,5.81909,5.82018,18.57,5.82842,5.82869,5.82749,5.82869,15.91,False
'2018-08-01T22:06:00',5.82007,5.82007,5.81947,5.81972,3.33,5.82858,5.82858,5.82798,5.82823,3.33,True
'2018-08-01T22:07:00',5.81982,5.82057,5.81957,5.82022,6.66,5.82833,5.82908,5.82808,5.82873,6.66,True
'2018-08-01T22:08:00',5.82042,5.82127,5.82032,5.82065,5.55,5.82893,5.82936,5.82883,5.82916,5.55,True
'2018-08-01T22:09:00',5.82055,5.82122,5.81906,5.82122,5.55,5.82906,5.82906,5.82757,5.82902,5.93,False
'2018-08-01T22:10:00',5.82122,5.82323,5.8193,5.8193,3.7,5.82862,5.82867,5.82781,5.82781,6.36,True
'2018-08-01T22:11:00',5.81935,5.829,5.81935,5.829,32.65,5.82786,5.83368,5.82756,5.83198,52.79,False
'2018-08-01T22:12:00',5.82919,5.83046,5.82516,5.82624,17.79,5.83198,5.83368,5.82799,5.82799,33.37,False
'2018-08-01T22:13:00',5.82621,5.82628,5.82199,5.82385,38.48,5.82799,5.83219,5.82786,5.82965,62.04,True
'2018-08-01T22:14:00',5.82385,5.82665,5.82385,5.8254,21.46,5.82967,5.8298,5.82893,5.82896,33.62,True
'2018-08-01T22:15:00',5.8254,5.82631,5.82463,5.82616,9.62,5.82859,5.82892,5.82816,5.82867,19.5,False
'2018-08-01T22:16:00',5.82616,5.82616,5.82472,5.82512,11.47,5.82866,5.82866,5.82777,5.82817,23.25,False
'2018-08-01T22:17:00',5.82507,5.82507,5.82407,5.8242,4.44,5.82817,5.82836,5.82801,5.82836,9.0,True
'2018-08-01T22:18:00',5.82417,5.82682,5.82417,5.826,12.62,5.82836,5.83016,5.82836,5.82996,22.5,True
'2018-08-01T22:19:00',5.82616,5.82732,5.82599,5.82708,8.23,5.82996,5.83022,5.82984,5.82998,12.0,True
'2018-08-01T22:20:00',5.82718,5.82774,5.82718,5.82755,3.74,5.82999,5.83059,5.82999,5.83059,4.5,True
'2018-08-01T22:21:00',5.82755,5.82778,5.82752,5.82778,4.5,5.83058,5.83083,5.83057,5.83078,5.25,False
'2018-08-01T22:22:00',5.82778,5.82778,5.82757,5.82757,4.5,5.83079,5.83079,5.83062,5.83062,4.5,True
'2018-08-01T22:23:00',5.82762,5.82774,5.82756,5.82774,3.75,5.83067,5.83079,5.8306,5.83079,3.75,True
'2018-08-01T22:24:00',5.82779,5.82788,5.82779,5.82788,4.5,5.83079,5.83093,5.83079,5.83092,3.75,False
'2018-08-01T22:25:00',5.82767,5.82768,5.82739,5.82754,7.5,5.83072,5.83076,5.83061,5.83076,6.75,True
'2018-08-01T22:26:00',5.82755,5.82756,5.82755,5.82756,1.5,5.83078,5.83079,5.83078,5.83079,1.5,True
'2018-08-01T22:27:00',5.82758,5.82764,5.82755,5.82764,3.0,5.8308,5.83086,5.83078,5.83086,3.0,False
'2018-08-01T22:28:00',5.82758,5.82763,5.82754,5.82754,3.75,5.83081,5.83086,5.83077,5.83077,3.75,False
'2018-08-01T22:29:00',5.82754,5.82754,5.82741,5.82748,2.25,5.83074,5.83074,5.83064,5.83064,2.25,True
'2018-08-01T22:30:00',5.82674,5.8279,5.8262,5.82767,66.95,5.83189,5.83322,5.83153,5.83288,71.48,False
'2018-08-01T22:31:00',5.82771,5.82782,5.82741,5.82741,36.35,5.83291,5.83299,5.83093,5.83275,27.21,True
'2018-08-01T22:32:00',5.82741,5.82751,5.82739,5.82749,28.87,5.83284,5.83284,5.8326,5.83279,18.61,False
'2018-08-01T22:33:00',5.82748,5.82795,5.82538,5.82688,53.62,5.83279,5.83279,5.82817,5.832,50.2,True
'2018-08-01T22:34:00',5.82694,5.82732,5.82694,5.82705,24.0,5.83206,5.83252,5.83206,5.83221,23.62,True
'2018-08-01T22:35:00',5.82707,5.82734,5.82703,5.82707,35.25,5.83221,5.83258,5.83221,5.8323,33.73,False
'2018-08-01T22:36:00',5.82707,5.82707,5.8267,5.82681,19.5,5.83231,5.83231,5.83194,5.83205,19.5,True
'2018-08-01T22:37:00',5.82685,5.82783,5.82685,5.82753,33.75,5.83209,5.83307,5.83209,5.83278,33.75,False
'2018-08-01T22:38:00',5.82754,5.82754,5.82641,5.82652,35.25,5.83278,5.83278,5.83208,5.83241,35.25,False
'2018-08-01T22:39:00',5.82651,5.82673,5.82605,5.82631,21.37,5.83241,5.83259,5.83209,5.83259,21.0,False
'2018-08-01T22:40:00',5.8264,5.82641,5.82584,5.82605,6.75,5.83259,5.83269,5.83211,5.83232,6.0,False
'2018-08-01T22:41:00',5.82604,5.82604,5.8258,5.8258,1.5,5.83231,5.83231,5.83208,5.83208,1.5,False
'2018-08-01T22:42:00',5.8258,5.8258,5.82527,5.82527,16.5,5.83202,5.83202,5.83053,5.83054,18.0,True
'2018-08-01T22:43:00',5.8251,5.82536,5.8251,5.82534,20.25,5.83053,5.83065,5.83048,5.83063,20.25,True
'2018-08-01T22:44:00',5.82532,5.82566,5.82532,5.82565,16.5,5.83061,5.83094,5.83059,5.83094,19.5,False
'2018-08-01T22:45:00',5.82562,5.82568,5.82534,5.82558,19.5,5.83094,5.83094,5.83079,5.83088,20.25,True
'2018-08-01T22:46:00',5.82558,5.82567,5.82555,5.82567,12.75,5.83083,5.83088,5.83083,5.83088,12.75,False
'2018-08-01T22:47:00',5.82567,5.82567,5.82467,5.82544,19.87,5.83078,5.83124,5.83035,5.83124,20.25,False
'2018-08-01T22:48:00',5.82542,5.82555,5.82515,5.82515,30.0,5.83124,5.83124,5.8306,5.8306,30.0,False
'2018-08-01T22:49:00',5.82531,5.82531,5.82456,5.82506,37.5,5.8306,5.8306,5.82892,5.82892,37.5,False
'2018-08-01T22:50:00',5.82503,5.82503,5.82472,5.82489,34.5,5.82889,5.82889,5.82864,5.82871,34.5,False
'2018-08-01T22:51:00',5.82491,5.82504,5.82442,5.8246,50.25,5.82871,5.82883,5.82828,5.82848,50.25,False
'2018-08-01T22:52:00',5.82463,5.82524,5.82431,5.82453,36.75,5.82851,5.82865,5.82834,5.82859,36.75,False
'2018-08-01T22:53:00',5.82465,5.82476,5.8242,5.82421,40.5,5.82859,5.82892,5.82846,5.82849,40.5,True
'2018-08-01T22:54:00',5.82423,5.8246,5.82415,5.82454,49.5,5.82852,5.82891,5.82848,5.82886,49.5,True
'2018-08-01T22:55:00',5.8245,5.82483,5.82443,5.82476,33.0,5.82882,5.82972,5.82882,5.82942,33.0,False
'2018-08-01T22:56:00',5.82493,5.82507,5.82466,5.82484,72.0,5.82942,5.82942,5.82654,5.82673,54.9,True
'2018-08-01T22:57:00',5.8249,5.82738,5.82463,5.82574,43.0,5.82673,5.82975,5.82665,5.82748,35.4,True
'2018-08-01T22:58:00',5.82572,5.82662,5.82539,5.82656,58.12,5.82748,5.82937,5.82747,5.82932,45.21,False
'2018-08-01T22:59:00',5.82673,5.82711,5.82341,5.8246,61.69,5.82949,5.83022,5.82877,5.82877,62.25,True
'2018-08-01T23:00:00',5.83307,5.83307,5.82663,5.8267,10.5,5.83785,5.83828,5.82881,5.82881,10.5,True
'2018-08-01T23:01:00',5.8267,5.82684,5.82605,5.82684,22.5,5.8288,5.8291,5.82857,5.8291,22.5,True
'2018-08-01T23:02:00',5.82699,5.82699,5.82697,5.82697,1.5,5.8291,5.8291,5.8291,5.8291,1.5,False
'2018-08-01T23:03:00',5.82697,5.82697,5.82673,5.82689,9.75,5.82885,5.82918,5.82861,5.82896,9.75,False
'2018-08-01T23:04:00',5.82689,5.82689,5.82689,5.82689,0.75,5.82889,5.82889,5.82889,5.82889,0.75,True
'2018-08-01T23:05:00',5.82689,5.8272,5.82689,5.82695,12.0,5.8289,5.82918,5.82876,5.8288,8.96,True
'2018-08-01T23:06:00',5.82695,5.8271,5.82695,5.82705,16.5,5.82877,5.82902,5.82867,5.82891,8.14,False
'2018-08-01T23:07:00',5.82705,5.82719,5.82561,5.82565,10.5,5.82883,5.82898,5.82879,5.82888,5.94,True
'2018-08-01T23:08:00',5.82565,5.82581,5.82559,5.82578,17.25,5.82891,5.82898,5.82879,5.82896,9.26,True
'2018-08-01T23:09:00',5.82586,5.82594,5.82576,5.82586,20.14,5.82906,5.82916,5.82896,5.82896,14.07,True
'2018-08-01T23:10:00',5.8259,5.82707,5.82587,5.82701,6.3,5.82901,5.8302,5.82901,5.83008,6.3,False
'2018-08-01T23:11:00',5.82705,5.8272,5.82663,5.82695,8.52,5.83008,5.83028,5.83006,5.83013,8.14,False
'2018-08-01T23:12:00',5.82698,5.82714,5.82663,5.82686,14.83,5.83012,5.83019,5.82995,5.83014,13.7,True
'2018-08-01T23:13:00',5.82684,5.82706,5.82683,5.82706,9.26,5.83012,5.83019,5.83006,5.83019,9.26,True
'2018-08-01T23:14:00',5.82706,5.82774,5.82706,5.82771,13.12,5.83018,5.83142,5.83018,5.83136,7.04,True
'2018-08-01T23:15:00',5.82773,5.83164,5.82767,5.8316,84.75,5.83136,5.84132,5.83129,5.83713,42.57,True
'2018-08-01T23:16:00',5.83154,5.83314,5.83154,5.83314,9.75,5.83713,5.83713,5.83657,5.83663,4.81,False
'2018-08-01T23:17:00',5.83314,5.83314,5.83309,5.83309,6.75,5.8366,5.83664,5.83658,5.83662,3.33,False
'2018-08-01T23:18:00',5.83309,5.83309,5.83309,5.83309,1.5,5.83664,5.83664,5.83662,5.83662,0.74,True
'2018-08-01T23:19:00',5.83295,5.83295,5.83295,5.83295,0.75,5.84209,5.84209,5.84209,5.84209,0.75,False
'2018-08-01T23:20:00',5.83295,5.83295,5.83295,5.83295,0.0,5.84209,5.84209,5.84209,5.84209,0.0,False
'2018-08-01T23:21:00',5.833,5.83324,5.833,5.83324,6.75,5.84215,5.84225,5.83663,5.83668,4.47,False
'2018-08-01T23:22:00',5.83324,5.83584,5.83321,5.83321,6.0,5.83667,5.83803,5.83629,5.83629,2.96,True
'2018-08-01T23:23:00',5.83321,5.83464,5.83215,5.83464,24.0,5.83635,5.83736,5.83473,5.83736,12.6,False
'2018-08-01T23:24:00',5.8345,5.8345,5.83309,5.83309,27.0,5.83681,5.83681,5.83612,5.83613,13.32,True
'2018-08-01T23:25:00',5.83309,5.83311,5.83309,5.83311,4.5,5.83611,5.83613,5.83611,5.83613,2.22,True
'2018-08-01T23:26:00',5.83311,5.83316,5.8313,5.83316,16.5,5.83614,5.83617,5.83481,5.83617,8.52,False
'2018-08-01T23:27:00',5.83316,5.83318,5.83302,5.83302,7.5,5.83626,5.83629,5.83618,5.83618,3.7,False
'2018-08-01T23:28:00',5.83302,5.83307,5.83295,5.83295,4.5,5.8362,5.83623,5.83615,5.83615,2.22,True
'2018-08-01T23:29:00',5.83295,5.83295,5.83294,5.83294,4.5,5.83613,5.83619,5.83611,5.83619,2.22,True
'2018-08-01T23:30:00',5.83294,5.83339,5.83294,5.83295,12.0,5.83595,5.84226,5.83595,5.84181,8.96,False
'2018-08-01T23:31:00',5.83294,5.83304,5.83294,5.83295,3.75,5.84181,5.84191,5.8418,5.8418,3.0,False
'2018-08-01T23:32:00',5.83293,5.83293,5.83275,5.83275,3.0,5.8418,5.8418,5.84161,5.84161,3.0,True
'2018-08-01T23:33:00',5.83403,5.83403,5.83402,5.83402,1.5,5.8429,5.8429,5.84288,5.84288,1.5,False
'2018-08-01T23:34:00',5.83402,5.83402,5.83402,5.83402,0.0,5.84288,5.84288,5.84288,5.84288,0.0,True
'2018-08-01T23:35:00',5.8341,5.8341,5.8341,5.8341,0.75,5.84297,5.84297,5.84297,5.84297,0.75,True
'2018-08-01T23:36:00',5.83415,5.8343,5.83415,5.8343,2.25,5.84302,5.84317,5.84302,5.84317,2.25,True
'2018-08-01T23:37:00',5.83419,5.83697,5.83411,5.83697,9.0,5.84306,5.84584,5.84298,5.84584,9.0,True
'2018-08-01T23:38:00',5.83685,5.83709,5.83671,5.83709,3.0,5.84572,5.84572,5.84558,5.84572,3.0,True
'2018-08-01T23:39:00',5.8373,5.83783,5.8373,5.83783,3.0,5.84595,5.8467,5.84595,5.8467,3.0,False
'2018-08-01T23:40:00',5.83806,5.83922,5.83677,5.83757,10.5,5.84684,5.84809,5.84543,5.84643,10.5,False
'2018-08-01T23:41:00',5.83575,5.84214,5.83575,5.83801,38.25,5.84462,5.85091,5.84093,5.84093,29.5,False
'2018-08-01T23:42:00',5.83801,5.83937,5.83395,5.834,16.5,5.84273,5.84979,5.84183,5.84303,9.28,False
'2018-08-01T23:43:00',5.834,5.83589,5.834,5.83412,18.75,5.84299,5.84357,5.84061,5.84121,9.25,True
'2018-08-01T23:44:00',5.83412,5.83699,5.83412,5.83609,24.0,5.8412,5.84252,5.83993,5.84233,11.84,True
'2018-08-01T23:45:00',5.83609,5.83692,5.83609,5.83692,15.0,5.84234,5.84244,5.84191,5.84244,7.4,True
'2018-08-01T23:46:00',5.83692,5.83692,5.83692,5.83692,15.75,5.84248,5.84273,5.84246,5.84273,7.77,False
'2018-08-01T23:47:00',5.83692,5.83692,5.83691,5.83691,13.5,5.84249,5.84268,5.84244,5.84268,6.66,True
'2018-08-01T23:48:00',5.83691,5.83714,5.83691,5.83714,6.75,5.84264,5.84342,5.84255,5.8426,3.33,True
'2018-08-01T23:49:00',5.83714,5.83714,5.83707,5.83707,16.5,5.84259,5.84275,5.84256,5.84275,8.14,False
'2018-08-01T23:50:00',5.83708,5.83708,5.83694,5.83694,14.25,5.84275,5.84281,5.84266,5.84278,7.03,False
'2018-08-01T23:51:00',5.83693,5.83693,5.8369,5.8369,11.25,5.84278,5.84292,5.84268,5.84285,5.55,True
'2018-08-01T23:52:00',5.8369,5.84027,5.8369,5.83842,22.5,5.84284,5.84998,5.84191,5.84397,11.48,True
'2018-08-01T23:53:00',5.83842,5.83958,5.83701,5.83935,22.5,5.84399,5.84431,5.84353,5.84431,11.1,False
'2018-08-01T23:54:00',5.83935,5.83935,5.83525,5.83525,42.0,5.84429,5.8443,5.84195,5.84201,20.72,True
'2018-08-01T23:55:00',5.83525,5.83621,5.8351,5.83594,132.0,5.84197,5.84323,5.84195,5.84319,65.12,True
'2018-08-01T23:56:00',5.83594,5.83629,5.83594,5.83629,92.25,5.84315,5.84367,5.84305,5.84367,45.51,False
'2018-08-01T23:57:00',5.83629,5.83639,5.83596,5.83596,28.5,5.84365,5.84365,5.84318,5.84323,14.06,True
'2018-08-01T23:58:00',5.83596,5.83825,5.83546,5.83662,90.0,5.84325,5.84982,5.84301,5.84336,45.16,False
'2018-08-01T23:59:00',5.83662,5.83714,5.83324,5.83324,126.0,5.84329,5.8437,5.84119,5.84239,62.16,True
'2018-08-02T00:00:00',5.83324,5.83458,5.83265,5.8334,90.75,5.84238,5.84324,5.84114,5.84273,44.77,True
'2018-08-02T00:01:00',5.8334,5.83423,5.8334,5.83391,45.0,5.84274,5.84363,5.84274,5.84297,22.2,True
'2018-08-02T00:02:00',5.83391,5.83457,5.83366,5.83432,23.25,5.84294,5.84298,5.8425,5.84282,11.47,True
'2018-08-02T00:03:00',5.83431,5.83469,5.83427,5.83469,12.0,5.84282,5.84292,5.84278,5.84278,5.92,False
'2018-08-02T00:04:00',5.83469,5.83469,5.83387,5.83392,18.0,5.84283,5.84298,5.84276,5.84298,8.88,True
'2018-08-02T00:05:00',5.83385,5.84057,5.83385,5.84057,60.75,5.843,5.84962,5.84196,5.84415,30.73,False
'2018-08-02T00:06:00',5.84057,5.84057,5.83379,5.83379,61.5,5.84413,5.8507,5.84352,5.84355,32.24,False
'2018-08-02T00:07:00',5.83379,5.83379,5.83331,5.83331,17.25,5.84357,5.84441,5.84353,5.84358,8.51,True
'2018-08-02T00:08:00',5.83331,5.83331,5.83331,5.83331,12.0,5.84355,5.84548,5.84353,5.84392,5.92,True
'2018-08-02T00:09:00',5.83331,5.83366,5.83331,5.83366,16.5,5.84456,5.8448,5.84383,5.84413,8.14,False
'2018-08-02T00:10:00',5.83366,5.83366,5.83345,5.83345,19.5,5.84411,5.84486,5.84394,5.84394,9.62,False
'2018-08-02T00:11:00',5.83345,5.83345,5.83336,5.83336,6.75,5.84393,5.84474,5.84393,5.84394,3.33,False
'2018-08-02T00:12:00',5.83336,5.83336,5.83336,5.83336,0.0,5.84394,5.84394,5.84394,5.84394,0.0,False
'2018-08-02T00:13:00',5.83336,5.83336,5.83336,5.83336,0.0,5.84394,5.84394,5.84394,5.84394,0.0,True
'2018-08-02T00:14:00',5.83306,5.83828,5.83304,5.83828,42.75,5.84404,5.84882,5.84293,5.84307,21.47,True
'2018-08-02T00:15:00',5.83828,5.83828,5.83808,5.83808,24.75,5.84274,5.84751,5.8427,5.84532,12.21,False
'2018-08-02T00:16:00',5.83808,5.83809,5.83273,5.83273,86.25,5.84534,5.84862,5.84228,5.84228,43.31,True
'2018-08-02T00:17:00',5.83273,5.83644,5.83273,5.83273,18.75,5.8422,5.84484,5.84217,5.84263,9.25,True
'2018-08-02T00:18:00',5.83273,5.83726,5.83273,5.83726,24.75,5.84265,5.84778,5.84232,5.84249,12.97,True
'2018-08-02T00:19:00',5.83726,5.83732,5.83721,5.83732,18.75,5.84456,5.84899,5.84355,5.84355,9.63,True
'2018-08-02T00:20:00',5.83751,5.83751,5.83707,5.83707,13.5,5.84355,5.84431,5.84341,5.84431,6.66,True
'2018-08-02T00:21:00',5.83797,5.84322,5.83725,5.84086,40.5,5.84828,5.84888,5.84375,5.8465,21.12,False
'2018-08-02T00:22:00',5.84086,5.84433,5.84053,5.84065,77.25,5.84489,5.84698,5.84307,5.84308,10.36,True
'2018-08-02T00:23:00',5.84065,5.84065,5.84058,5.84058,19.5,5.84307,5.84769,5.84307,5.8433,9.62,False
'2018-08-02T00:24:00',5.84059,5.84065,5.8325,5.83414,33.0,5.8433,5.84552,5.84193,5.84229,16.28,True
'2018-08-02T00:25:00',5.83414,5.83414,5.83382,5.83412,32.25,5.84221,5.84501,5.84221,5.84345,15.91,False
'2018-08-02T00:26:00',5.83412,5.83412,5.83412,5.83412,0.0,5.84345,5.84345,5.84345,5.84345,0.0,False
'2018-08-02T00:27:00',5.83412,5.83412,5.83412,5.83412,0.0,5.84345,5.84345,5.84345,5.84345,0.0,True
'2018-08-02T00:28:00',5.83402,5.83402,5.83402,5.83402,0.75,5.84679,5.84679,5.84679,5.84679,0.75,False
'2018-08-02T00:29:00',5.83402,5.83402,5.83402,5.83402,0.0,5.84679,5.84679,5.84679,5.84679,0.0,False
'2018-08-02T00:30:00',5.83402,5.83402,5.83402,5.83402,0.0,5.84679,5.84679,5.84679,5.84679,0.0,True
'2018-08-02T00:31:00',5.83471,5.83471,5.8347,5.8347,0.74,5.84678,5.84678,5.84678,5.84678,1.5,True
'2018-08-02T00:32:00',5.83474,5.83474,5.83467,5.8347,1.85,5.84678,5.8469,5.84678,5.8469,3.75,False
'2018-08-02T00:33:00',5.8347,5.8347,5.8347,5.8347,0.0,5.8469,5.8469,5.8469,5.8469,0.0,False
'2018-08-02T00:34:00',5.83427,5.83478,5.83427,5.83445,4.81,5.84703,5.84703,5.8467,5.8467,9.75,False
'2018-08-02T00:35:00',5.83309,5.83309,5.83291,5.83291,0.74,5.84525,5.84525,5.84525,5.84525,1.5,False
'2018-08-02T00:36:00',5.83291,5.83291,5.83291,5.83291,0.0,5.84525,5.84525,5.84525,5.84525,0.0,False
'2018-08-02T00:37:00',5.83291,5.83291,5.83291,5.83291,0.0,5.84525,5.84525,5.84525,5.84525,0.0,False
'2018-08-02T00:38:00',5.83291,5.83291,5.83291,5.83291,0.0,5.84525,5.84525,5.84525,5.84525,0.0,True
'2018-08-02T00:39:00',5.83351,5.83351,5.83351,5.83351,0.37,5.84628,5.84628,5.84628,5.84628,0.75,False
'2018-08-02T00:40:00',5.83351,5.83351,5.83351,5.83351,0.0,5.84628,5.84628,5.84628,5.84628,0.0,False
'2018-08-02T00:41:00',5.83351,5.83351,5.83351,5.83351,0.0,5.84628,5.84628,5.84628,5.84628,0.0,False
'2018-08-02T00:42:00',5.83351,5.83351,5.83351,5.83351,0.0,5.84628,5.84628,5.84628,5.84628,0.0,False
'2018-08-02T00:43:00',5.83351,5.83351,5.83351,5.83351,0.0,5.84628,5.84628,5.84628,5.84628,0.0,False
'2018-08-02T00:44:00',5.83351,5.83351,5.83351,5.83351,0.0,5.84628,5.84628,5.84628,5.84628,0.0,False
'2018-08-02T00:45:00',5.83351,5.83351,5.83351,5.83351,0.0,5.84628,5.84628,5.84628,5.84628,0.0,False
'2018-08-02T00:46:00',5.83351,5.83351,5.83351,5.83351,0.0,5.84628,5.84628,5.84628,5.84628,0.0,False
'2018-08-02T00:47:00',5.83351,5.83351,5.83351,5.83351,0.0,5.84628,5.84628,5.84628,5.84628,0.0,False
'2018-08-02T00:48:00',5.83351,5.83351,5.83351,5.83351,0.0,5.84628,5.84628,5.84628,5.84628,0.0,False
'2018-08-02T00:49:00',5.83138,5.83307,5.83138,5.83307,1.11,5.84377,5.84377,5.84377,5.84377,2.25,False
'2018-08-02T00:50:00',5.83307,5.83307,5.83087,5.8329,14.84,5.84382,5.84382,5.84141,5.84176,26.25,True
'2018-08-02T00:51:00',5.83289,5.83302,5.8315,5.83299,5.21,5.84176,5.84234,5.84176,5.84229,8.25,False
'2018-08-02T00:52:00',5.83299,5.83299,5.83124,5.83125,5.19,5.84223,5.84223,5.84155,5.84155,9.75,False
'2018-08-02T00:53:00',5.83133,5.83133,5.83106,5.83131,3.35,5.84155,5.8416,5.83934,5.83934,5.25,False
'2018-08-02T00:54:00',5.83131,5.83131,5.83047,5.83111,7.5,5.83927,5.83927,5.8385,5.83913,7.5,False
'2018-08-02T00:55:00',5.83111,5.8312,5.83065,5.83065,7.5,5.83884,5.83923,5.83868,5.83868,6.0,True
'2018-08-02T00:56:00',5.8307,5.83102,5.83057,5.83102,3.0,5.83869,5.83904,5.8386,5.83904,3.0,False
'2018-08-02T00:57:00',5.83092,5.83093,5.83092,5.83093,1.5,5.83894,5.83895,5.83894,5.83895,1.5,True
'2018-08-02T00:58:00',5.83092,5.83092,5.83032,5.83074,3.75,5.83896,5.83943,5.8388,5.83943,3.75,False
'2018-08-02T00:59:00',5.83054,5.83072,5.83049,5.83072,2.25,5.83922,5.83941,5.83917,5.83941,2.25,False
'2018-08-02T01:00:00',5.83032,5.83072,5.83032,5.83032,3.0,5.839,5.83941,5.839,5.83901,2.25,True
'2018-08-02T01:01:00',5.83032,5.83229,5.83032,5.83228,20.9,5.83891,5.83906,5.83742,5.83823,26.99,False
'2018-08-02T01:02:00',5.83225,5.835,5.83115,5.83119,32.65,5.83823,5.83929,5.83594,5.83602,54.31,True
'2018-08-02T01:03:00',5.83122,5.83168,5.83115,5.83166,13.32,5.83605,5.83644,5.83599,5.83639,26.22,True
'2018-08-02T01:04:00',5.83166,5.83215,5.83166,5.83214,6.67,5.83642,5.83787,5.83642,5.83787,12.36,False
'2018-08-02T01:05:00',5.83201,5.83204,5.83041,5.83115,8.9,5.83783,5.83786,5.83645,5.8373,16.87,False
'2018-08-02T01:06:00',5.83115,5.83162,5.83048,5.83048,3.73,5.83752,5.83752,5.83736,5.83736,5.25,True
'2018-08-02T01:07:00',5.83058,5.83058,5.83058,5.83058,0.75,5.83746,5.83746,5.83746,5.83746,0.75,True
'2018-08-02T01:08:00',5.83066,5.83066,5.83066,5.83066,1.5,5.83755,5.83755,5.83755,5.83755,1.5,False
'2018-08-02T01:09:00',5.83091,5.83091,5.83061,5.83066,3.0,5.8378,5.8378,5.8375,5.83755,3.0,False
'2018-08-02T01:10:00',5.83079,5.83079,5.83064,5.83064,3.0,5.83702,5.83702,5.83686,5.83686,3.0,False
'2018-08-02T01:11:00',5.83063,5.83063,5.83022,5.83032,5.25,5.83684,5.83684,5.83581,5.83581,5.25,False
'2018-08-02T01:12:00',5.83032,5.83032,5.83032,5.83032,1.5,5.83579,5.83579,5.83566,5.83566,1.5,True
'2018-08-02T01:13:00',5.83032,5.83032,5.83032,5.83032,3.0,5.83571,5.83571,5.83566,5.83571,3.0,True
'2018-08-02T01:14:00',5.83032,5.83032,5.83022,5.83032,3.75,5.83572,5.83604,5.83572,5.83599,3.75,True
'2018-08-02T01:15:00',5.83032,5.83062,5.83032,5.83062,3.75,5.8361,5.83625,5.83579,5.83579,3.75,False
'2018-08-02T01:16:00',5.83062,5.83062,5.83052,5.83052,3.75,5.8358,5.83593,5.8358,5.83582,3.75,True
'2018-08-02T01:17:00',5.83052,5.83062,5.82956,5.83062,5.25,5.83587,5.83587,5.83582,5.83587,5.25,False
'2018-08-02T01:18:00',5.83052,5.83062,5.83052,5.83062,2.25,5.83587,5.83587,5.83586,5.83586,2.25,True
'2018-08-02T01:19:00',5.83062,5.83205,5.83052,5.83149,7.82,5.83596,5.83746,5.83564,5.83569,12.0,False
'2018-08-02T01:20:00',5.83158,5.83176,5.83067,5.83067,7.77,5.83569,5.83599,5.83569,5.83571,15.75,True
'2018-08-02T01:21:00',5.83076,5.83127,5.83076,5.83109,11.11,5.83571,5.83571,5.83521,5.83544,21.75,False
'2018-08-02T01:22:00',5.83103,5.83283,5.83088,5.83088,9.26,5.83544,5.83651,5.83531,5.83531,17.62,True
'2018-08-02T01:23:00',5.83088,5.83129,5.83088,5.83112,8.88,5.83517,5.83546,5.83516,5.83536,18.0,True
'2018-08-02T01:24:00',5.83112,5.83137,5.83112,5.83136,2.22,5.83537,5.83588,5.83537,5.83566,4.5,False
'2018-08-02T01:25:00',5.83136,5.83145,5.83128,5.83135,4.07,5.8346,5.8346,5.8346,5.8346,8.25,False
'2018-08-02T01:26:00',5.83136,5.83139,5.83129,5.83129,1.48,5.8346,5.8346,5.8346,5.8346,3.0,False
'2018-08-02T01:27:00',5.8313,5.8313,5.82373,5.82414,28.88,5.8346,5.8346,5.83,5.83056,57.0,True
'2018-08-02T01:28:00',5.82408,5.82938,5.82379,5.82851,7.03,5.83056,5.83386,5.83031,5.83386,14.25,False
'2018-08-02T01:29:00',5.82848,5.8285,5.82616,5.82654,12.21,5.83386,5.83414,5.83242,5.83242,24.75,True
'2018-08-02T01:30:00',5.82652,5.8281,5.82622,5.82792,9.63,5.83242,5.83293,5.83237,5.83293,18.75,False
'2018-08-02T01:31:00',5.82668,5.82668,5.82532,5.82552,8.95,5.83293,5.83293,5.83244,5.83254,12.75,True
'2018-08-02T01:32:00',5.82552,5.82562,5.82552,5.82562,2.25,5.83253,5.83253,5.83248,5.83248,2.25,False
'2018-08-02T01:33:00',5.82562,5.82562,5.82552,5.82552,2.25,5.83258,5.83258,5.83253,5.83253,2.25,True
'2018-08-02T01:34:00',5.82562,5.82572,5.82532,5.82562,7.5,5.83253,5.83319,5.83253,5.8329,7.5,True
'2018-08-02T01:35:00',5.82562,5.82882,5.82552,5.82802,18.59,5.83268,5.83408,5.83268,5.83408,30.75,False
'2018-08-02T01:36:00',5.82798,5.8281,5.82481,5.82493,16.76,5.83408,5.8342,5.82922,5.83223,23.61,True
'2018-08-02T01:37:00',5.82534,5.82551,5.82506,5.82551,3.35,5.83223,5.83223,5.83173,5.83218,5.25,False
'2018-08-02T01:38:00',5.8255,5.82558,5.82442,5.82475,15.32,5.83218,5.83218,5.82748,5.82897,15.33,False
'2018-08-02T01:39:00',5.82475,5.82475,5.82332,5.82332,12.62,5.82894,5.82894,5.82665,5.82665,11.1,False
'2018-08-02T01:40:00',5.82356,5.82377,5.82292,5.823,12.59,5.82728,5.82751,5.82647,5.82647,12.6,False
'2018-08-02T01:41:00',5.82348,5.82352,5.82197,5.82235,14.07,5.82647,5.82653,5.82415,5.82604,18.25,True
'2018-08-02T01:42:00',5.82272,5.82287,5.82267,5.82273,6.29,5.82604,5.82604,5.82572,5.82572,12.75,False
'2018-08-02T01:43:00',5.82266,5.82275,5.81757,5.819,10.02,5.82572,5.82572,5.82161,5.82487,16.86,False
'2018-08-02T01:44:00',5.81912,5.81912,5.81787,5.81818,8.14,5.82473,5.82473,5.82391,5.82406,16.5,False
'2018-08-02T01:45:00',5.81811,5.81811,5.81793,5.81794,5.92,5.82421,5.82423,5.82401,5.82418,12.0,True
'2018-08-02T01:46:00',5.81706,5.81796,5.81706,5.81794,2.23,5.82418,5.82423,5.82418,5.82423,3.75,False
'2018-08-02T01:47:00',5.81794,5.81797,5.81794,5.81794,3.33,5.82418,5.82418,5.82403,5.82403,6.75,False
'2018-08-02T01:48:00',5.81794,5.81795,5.8174,5.81765,2.96,5.82408,5.82408,5.82408,5.82408,6.0,False
'2018-08-02T01:49:00',5.81765,5.81767,5.81755,5.81759,4.44,5.82409,5.82413,5.82389,5.82389,9.0,False
'2018-08-02T01:50:00',5.81759,5.8176,5.81737,5.81737,3.33,5.82393,5.82396,5.82371,5.82371,7.5,False
'2018-08-02T01:51:00',5.81734,5.81744,5.81712,5.81715,8.51,5.82371,5.82371,5.82345,5.82345,17.25,False
'2018-08-02T01:52:00',5.81715,5.81715,5.81642,5.81668,5.92,5.82335,5.82379,5.82335,5.82379,12.0,True
'2018-08-02T01:53:00',5.81664,5.81814,5.81662,5.81814,5.58,5.82379,5.82427,5.82379,5.82427,8.25,False
'2018-08-02T01:54:00',5.81821,5.81825,5.81717,5.81717,13.42,5.82427,5.82464,5.82309,5.82309,18.36,False
'2018-08-02T01:55:00',5.81717,5.8173,5.81698,5.81698,3.75,5.82257,5.82257,5.82257,5.82257,3.75,True
'2018-08-02T01:56:00',5.81703,5.81705,5.81695,5.81705,2.25,5.82257,5.82257,5.82257,5.82257,2.25,True
'2018-08-02T01:57:00',5.81715,5.8173,5.8171,5.8173,3.0,5.82257,5.82257,5.82257,5.82257,3.0,True
'2018-08-02T01:58:00',5.81725,5.81725,5.817,5.817,3.0,5.82257,5.82347,5.82257,5.82322,3.0,False
'2018-08-02T01:59:00',5.8172,5.8172,5.81687,5.81692,6.0,5.82323,5.82342,5.82262,5.82262,5.24,True
'2018-08-02T02:00:00',5.81692,5.81826,5.81627,5.8164,17.88,5.82232,5.82624,5.82232,5.82465,26.62,True
'2018-08-02T02:01:00',5.81643,5.81786,5.81622,5.81774,19.65,5.82465,5.82501,5.82456,5.82458,36.37,False
'2018-08-02T02:02:00',5.81771,5.81771,5.8157,5.81585,18.22,5.82453,5.82468,5.82369,5.82369,29.24,False
'2018-08-02T02:03:00',5.81582,5.81593,5.81526,5.81536,24.21,5.82369,5.82369,5.82318,5.82321,30.69,False
'2018-08-02T02:04:00',5.81538,5.81538,5.81525,5.81534,5.18,5.82321,5.82332,5.82299,5.8231,10.5,True
'2018-08-02T02:05:00',5.81534,5.81606,5.81534,5.81606,7.77,5.82305,5.82363,5.82304,5.82363,15.75,False
'2018-08-02T02:06:00',5.81603,5.81613,5.81551,5.81577,16.28,5.82363,5.82363,5.82326,5.82351,33.0,True
'2018-08-02T02:07:00',5.81574,5.81597,5.81559,5.81582,14.06,5.82351,5.82361,5.82351,5.82361,28.5,False
'2018-08-02T02:08:00',5.81582,5.81582,5.81527,5.81546,19.24,5.82357,5.82357,5.82312,5.82322,39.0,True
'2018-08-02T02:09:00',5.81548,5.81578,5.81548,5.81578,7.03,5.82322,5.82356,5.82322,5.82351,14.25,True
'2018-08-02T02:10:00',5.81582,5.81612,5.81582,5.81583,14.43,5.82351,5.82382,5.82351,5.82382,29.25,True
'2018-08-02T02:11:00',5.81583,5.81613,5.81583,5.81612,6.66,5.82363,5.82386,5.82362,5.82386,13.5,False
'2018-08-02T02:12:00',5.81612,5.81613,5.81585,5.81587,5.55,5.82387,5.82387,5.82352,5.82352,12.0,False
'2018-08-02T02:13:00',5.81591,5.81609,5.81568,5.81579,11.5,5.82365,5.82375,5.8235,5.82355,21.0,True
'2018-08-02T02:14:00',5.81582,5.81605,5.81569,5.81584,27.48,5.82355,5.8238,5.8235,5.82375,46.5,True
'2018-08-02T02:15:00',5.81587,5.81632,5.81587,5.8161,10.37,5.82375,5.8242,5.82375,5.82395,19.5,False
'2018-08-02T02:16:00',5.8161,5.8161,5.81554,5.81558,15.95,5.82385,5.82385,5.82337,5.82342,28.5,False
'2018-08-02T02:17:00',5.8157,5.81599,5.81519,5.81539,23.43,5.82342,5.82363,5.82317,5.82317,38.25,True
'2018-08-02T02:18:00',5.81527,5.81549,5.81515,5.81538,17.83,5.82317,5.82327,5.82317,5.82327,30.0,True
'2018-08-02T02:19:00',5.81538,5.81581,5.81538,5.81565,10.4,5.82323,5.82367,5.82322,5.82367,17.25,False
'2018-08-02T02:20:00',5.81615,5.81626,5.81612,5.81612,2.62,5.82367,5.82367,5.82234,5.82234,3.0,False
'2018-08-02T02:21:00',5.81614,5.81614,5.81597,5.81597,4.5,5.82235,5.82236,5.82219,5.82219,4.5,True
'2018-08-02T02:22:00',5.81597,5.81613,5.81592,5.81613,3.75,5.82215,5.82235,5.82214,5.82235,3.75,False
'2018-08-02T02:23:00',5.81598,5.81606,5.81598,5.81606,2.25,5.8222,5.82229,5.8222,5.82229,2.25,True
'2018-08-02T02:24:00',5.81616,5.81616,5.81611,5.81611,2.25,5.82239,5.82239,5.82234,5.82234,2.25,False
'2018-08-02T02:25:00',5.81611,5.81611,5.81586,5.81586,3.0,5.82225,5.82225,5.82209,5.82209,3.0,True
'2018-08-02T02:26:00',5.81611,5.81611,5.81606,5.81606,3.0,5.8221,5.82234,5.8221,5.82229,3.0,True
'2018-08-02T02:27:00',5.81606,5.81655,5.81596,5.81655,4.09,5.8222,5.82229,5.82219,5.82224,6.75,True
'2018-08-02T02:28:00',5.81655,5.82168,5.81654,5.82143,15.94,5.82225,5.83056,5.82225,5.82976,26.57,False
'2018-08-02T02:29:00',5.82156,5.82156,5.81892,5.81964,17.41,5.82977,5.82977,5.82389,5.82901,32.99,True
'2018-08-02T02:30:00',5.81963,5.82113,5.81954,5.82053,22.94,5.82901,5.83136,5.82901,5.83088,46.5,True
'2018-08-02T02:31:00',5.82053,5.82077,5.82045,5.82074,8.88,5.83102,5.8312,5.83095,5.83115,18.0,True
'2018-08-02T02:32:00',5.82072,5.82085,5.82066,5.82071,7.4,5.83115,5.83144,5.83115,5.83144,15.0,True
'2018-08-02T02:33:00',5.82068,5.82085,5.82068,5.82085,5.18,5.83144,5.83148,5.83139,5.83143,10.5,False
'2018-08-02T02:34:00',5.82079,5.82086,5.8207,5.82085,3.33,5.83138,5.83145,5.83138,5.8314,6.75,True
'2018-08-02T02:35:00',5.82087,5.8213,5.82087,5.82128,10.36,5.8314,5.83186,5.8314,5.83186,21.0,True
'2018-08-02T02:36:00',5.82129,5.82143,5.82121,5.82139,7.03,5.83186,5.83201,5.83186,5.83195,14.25,False
'2018-08-02T02:37:00',5.82139,5.8214,5.82138,5.82138,2.22,5.83197,5.83197,5.83191,5.83191,4.5,False
'2018-08-02T02:38:00',5.82136,5.82136,5.82109,5.82121,8.88,5.83191,5.83191,5.83161,5.83161,18.0,True
'2018-08-02T02:39:00',5.8212,5.82165,5.82117,5.82163,11.1,5.83161,5.83181,5.83156,5.83181,22.5,True
'2018-08-02T02:40:00',5.82158,5.82171,5.82146,5.82171,10.36,5.83181,5.8322,5.83181,5.8322,21.0,False
'2018-08-02T02:41:00',5.82169,5.82193,5.82146,5.82153,8.88,5.8322,5.8322,5.83197,5.83197,18.0,False
'2018-08-02T02:42:00',5.82153,5.82155,5.81982,5.82002,4.49,5.83181,5.83195,5.83151,5.83151,5.25,True
'2018-08-02T02:43:00',5.82032,5.82032,5.82002,5.82022,10.5,5.83156,5.83171,5.83156,5.83163,10.5,True
'2018-08-02T02:44:00',5.82022,5.82052,5.82002,5.82052,11.25,5.83164,5.83176,5.83164,5.83176,11.25,True
'2018-08-02T02:45:00',5.82052,5.82072,5.82052,5.82052,9.75,5.83177,5.8323,5.83177,5.83211,9.75,True
'2018-08-02T02:46:00',5.82052,5.82092,5.82052,5.82052,29.18,5.8321,5.83268,5.8321,5.83243,32.25,False
'2018-08-02T02:47:00',5.82052,5.82052,5.81972,5.81972,13.09,5.83228,5.83228,5.83154,5.83154,12.75,True
'2018-08-02T02:48:00',5.81972,5.81982,5.81933,5.81972,13.45,5.83145,5.83161,5.83144,5.83161,11.25,True
'2018-08-02T02:49:00',5.81972,5.82155,5.81972,5.82138,32.98,5.83162,5.83162,5.83155,5.83155,62.25,True
'2018-08-02T02:50:00',5.82149,5.82153,5.82125,5.82134,220.52,5.83155,5.83188,5.83135,5.83188,447.0,True
'2018-08-02T02:51:00',5.82136,5.82214,5.8213,5.82214,15.91,5.83188,5.83269,5.83188,5.83269,32.25,False
'2018-08-02T02:52:00',5.82211,5.82211,5.82167,5.82186,16.28,5.83269,5.83269,5.8322,5.8322,33.0,False
'2018-08-02T02:53:00',5.82186,5.82191,5.82166,5.82166,13.69,5.83245,5.83245,5.83235,5.83245,27.75,False
'2018-08-02T02:54:00',5.82166,5.82166,5.82102,5.82102,11.47,5.83215,5.83219,5.83178,5.83178,23.25,False
'2018-08-02T02:55:00',5.82087,5.82091,5.8203,5.82033,18.13,5.83145,5.83145,5.83085,5.83085,36.75,True
'2018-08-02T02:56:00',5.82047,5.82095,5.82041,5.8209,12.58,5.831,5.83141,5.831,5.83141,25.5,False
'2018-08-02T02:57:00',5.82092,5.82099,5.82072,5.82087,14.06,5.83141,5.83145,5.83136,5.83145,28.5,False
'2018-08-02T02:58:00',5.82089,5.82091,5.82064,5.82068,5.55,5.83145,5.83145,5.83115,5.83115,11.25,True
'2018-08-02T02:59:00',5.82066,5.8209,5.82065,5.8208,18.5,5.83115,5.83135,5.83115,5.83135,37.5,True
'2018-08-02T03:00:00',5.82082,5.82095,5.8207,5.82089,28.12,5.83135,5.83159,5.83132,5.83132,57.0,True
'2018-08-02T03:01:00',5.82088,5.8211,5.82061,5.82079,17.02,5.83132,5.83208,5.83122,5.83183,34.5,True
'2018-08-02T03:02:00',5.82079,5.82106,5.82078,5.82106,6.66,5.83202,5.83232,5.83202,5.83217,13.5,True
'2018-08-02T03:03:00',5.82108,5.82149,5.82107,5.82144,7.4,5.83217,5.83251,5.83212,5.83251,15.0,True
'2018-08-02T03:04:00',5.82144,5.82176,5.82144,5.8217,5.18,5.83246,5.83281,5.83246,5.83281,10.5,False
'2018-08-02T03:05:00',5.8217,5.82171,5.82168,5.82171,2.96,5.83277,5.83277,5.83271,5.83271,6.0,True
'2018-08-02T03:06:00',5.82181,5.82429,5.82181,5.82406,19.98,5.83271,5.83355,5.83257,5.83355,40.5,False
'2018-08-02T03:07:00',5.82406,5.82411,5.82344,5.82345,16.65,5.83338,5.83338,5.83271,5.83271,33.75,True
'2018-08-02T03:08:00',5.82343,5.82428,5.82343,5.82425,9.62,5.83271,5.8328,5.8326,5.8328,19.5,False
'2018-08-02T03:09:00',5.82432,5.82731,5.81726,5.81751,51.22,5.8328,5.83363,5.82413,5.82413,82.01,True
'2018-08-02T03:10:00',5.8175,5.81916,5.81738,5.81827,11.11,5.82413,5.8258,5.82413,5.82575,21.75,True
'2018-08-02T03:11:00',5.8183,5.8187,5.8183,5.81856,17.02,5.82575,5.82621,5.82575,5.82617,34.5,False
'2018-08-02T03:12:00',5.8185,5.81852,5.818,5.81831,11.47,5.82617,5.82617,5.8256,5.82585,23.25,False
'2018-08-02T03:13:00',5.81831,5.8184,5.81797,5.81797,11.47,5.82586,5.82586,5.82561,5.82561,23.25,True
'2018-08-02T03:14:00',5.81796,5.82059,5.8177,5.82027,56.86,5.82561,5.82601,5.82528,5.82597,95.25,True
'2018-08-02T03:15:00',5.82063,5.82279,5.81945,5.82278,44.91,5.82571,5.82732,5.82545,5.82732,77.17,True
'2018-08-02T03:16:00',5.82278,5.82318,5.82278,5.82295,22.58,5.82746,5.82773,5.82746,5.82759,44.59,True
'2018-08-02T03:17:00',5.82294,5.82308,5.82288,5.82302,9.25,5.82759,5.82781,5.82759,5.82765,13.43,False
'2018-08-02T03:18:00',5.82295,5.82295,5.82226,5.82252,9.62,5.82759,5.82759,5.8269,5.82717,10.0,False
'2018-08-02T03:19:00',5.82249,5.82261,5.82225,5.82246,14.8,5.82715,5.82729,5.82693,5.82715,25.82,False
'2018-08-02T03:20:00',5.82247,5.82247,5.8224,5.82242,2.96,5.82715,5.82719,5.82715,5.82719,6.0,False
'2018-08-02T03:21:00',5.82242,5.82242,5.82137,5.82179,23.31,5.82725,5.82725,5.82625,5.82652,41.17,True
'2018-08-02T03:22:00',5.82179,5.82205,5.82142,5.82188,14.08,5.82653,5.82694,5.8263,5.82662,18.62,False
'2018-08-02T03:23:00',5.82191,5.82196,5.82155,5.82172,11.1,5.82662,5.82681,5.82643,5.8266,14.13,True
'2018-08-02T03:24:00',5.82169,5.82193,5.82144,5.82193,8.88,5.82657,5.82681,5.82632,5.82681,11.91,True
'2018-08-02T03:25:00',5.8219,5.82336,5.82162,5.82296,20.0,5.82678,5.82757,5.82546,5.82754,22.28,True
'2018-08-02T03:26:00',5.82305,5.82328,5.82299,5.82323,9.25,5.82763,5.82778,5.8276,5.82778,13.02,False
'2018-08-02T03:27:00',5.82325,5.82327,5.82298,5.82298,13.32,5.82778,5.82794,5.82752,5.82752,22.81,True
'2018-08-02T03:28:00',5.82297,5.82322,5.82282,5.82321,10.36,5.82752,5.82781,5.82738,5.82776,20.62,True
'2018-08-02T03:29:00',5.82324,5.82352,5.823,5.82318,20.83,5.82776,5.82806,5.82776,5.82786,31.85,True
'2018-08-02T03:30:00',5.82314,5.82402,5.82314,5.82383,22.6,5.82786,5.82851,5.82786,5.82851,43.12,False
'2018-08-02T03:31:00',5.82377,5.82383,5.82338,5.82362,30.01,5.82851,5.82851,5.82762,5.8278,55.77,False
'2018-08-02T03:32:00',5.82362,5.82369,5.8186,5.81865,22.97,5.82777,5.82785,5.82403,5.82403,44.59,True
'2018-08-02T03:33:00',5.81862,5.82005,5.81806,5.81995,44.92,5.82403,5.82583,5.82216,5.82583,75.7,False
'2018-08-02T03:34:00',5.81994,5.82005,5.81896,5.8194,46.3,5.82583,5.82583,5.82489,5.82519,90.0,False
'2018-08-02T03:35:00',5.81941,5.81958,5.81926,5.81941,32.95,5.82519,5.82546,5.82486,5.82486,64.5,False
'2018-08-02T03:36:00',5.81942,5.81986,5.81915,5.81928,45.21,5.82486,5.82533,5.82483,5.82502,86.25,True
'2018-08-02T03:37:00',5.81929,5.81975,5.81929,5.81955,18.51,5.82502,5.82511,5.82496,5.82511,36.75,False
'2018-08-02T03:38:00',5.81954,5.81954,5.81703,5.81833,41.55,5.82511,5.82511,5.82245,5.82245,74.62,False
'2018-08-02T03:39:00',5.81832,5.81832,5.818,5.81809,15.92,5.82245,5.82245,5.82215,5.82215,31.85,False
'2018-08-02T03:40:00',5.8181,5.81842,5.81778,5.81778,24.43,5.82215,5.82231,5.82176,5.82192,48.75,True
'2018-08-02T03:41:00',5.81777,5.8189,5.81777,5.81862,12.95,5.82192,5.82237,5.82192,5.82237,26.25,True
'2018-08-02T03:42:00',5.81862,5.81901,5.81846,5.81898,14.08,5.82243,5.82261,5.8222,5.82245,24.34,True
'2018-08-02T03:43:00',5.81895,5.8194,5.8188,5.81909,16.28,5.82245,5.82294,5.82245,5.82268,33.0,True
'2018-08-02T03:44:00',5.81913,5.81936,5.8191,5.81918,15.54,5.82268,5.82301,5.82268,5.82301,31.49,False
'2018-08-02T03:45:00',5.81918,5.81936,5.81873,5.81883,15.17,5.82284,5.82299,5.8226,5.82277,30.37,True
'2018-08-02T03:46:00',5.81884,5.81892,5.81843,5.81892,14.07,5.82277,5.82277,5.82255,5.82277,24.71,False
'2018-08-02T03:47:00',5.81846,5.81846,5.81835,5.81843,7.77,5.82277,5.82281,5.82261,5.82261,15.75,True
'2018-08-02T03:48:00',5.81839,5.81902,5.81839,5.81895,11.85,5.82261,5.82293,5.82256,5.82293,22.5,True
'2018-08-02T03:49:00',5.81912,5.81923,5.8187,5.81918,14.07,5.82293,5.82336,5.82293,5.82336,27.0,True
'2018-08-02T03:50:00',5.81917,5.81982,5.81917,5.81928,16.67,5.82336,5.82357,5.82331,5.82353,32.24,False
'2018-08-02T03:51:00',5.81922,5.81922,5.81867,5.81885,17.02,5.8235,5.8235,5.82275,5.82295,34.12,False
'2018-08-02T03:52:00',5.81885,5.81894,5.8187,5.81874,12.22,5.82287,5.82287,5.82274,5.82279,24.0,False
'2018-08-02T03:53:00',5.81876,5.81876,5.81812,5.81824,9.25,5.82279,5.8228,5.82223,5.82223,18.75,False
'2018-08-02T03:54:00',5.81825,5.81827,5.81793,5.81797,7.4,5.82223,5.82223,5.82198,5.82208,15.0,True
'2018-08-02T03:55:00',5.81796,5.81827,5.81796,5.81822,3.7,5.82208,5.82244,5.82208,5.82244,7.5,False
'2018-08-02T03:56:00',5.81822,5.81836,5.81816,5.81822,8.88,5.82241,5.82241,5.82229,5.82229,18.0,True
'2018-08-02T03:57:00',5.81825,5.81876,5.81825,5.81876,8.89,5.82229,5.82256,5.82229,5.82256,17.25,False
'2018-08-02T03:58:00',5.81876,5.81876,5.8182,5.8182,7.77,5.82261,5.82261,5.82247,5.82247,14.99,True
'2018-08-02T03:59:00',5.81813,5.81869,5.81813,5.81851,14.84,5.82217,5.82281,5.82217,5.82281,26.25,False
'2018-08-02T04:00:00',5.81839,5.81862,5.81829,5.81847,14.08,5.82264,5.82265,5.82235,5.82264,26.25,True
'2018-08-02T04:01:00',5.81863,5.81889,5.81821,5.81841,18.16,5.82279,5.82298,5.82259,5.82285,30.68,False
'2018-08-02T04:02:00',5.81839,5.81842,5.81817,5.81826,6.66,5.82283,5.82286,5.82227,5.82232,7.04,False
'2018-08-02T04:03:00',5.8183,5.81872,5.81821,5.81823,23.73,5.82232,5.8225,5.82203,5.8223,23.73,True
'2018-08-02T04:04:00',5.8182,5.81888,5.81787,5.81888,15.54,5.82227,5.82231,5.82184,5.82217,15.54,False
'2018-08-02T04:05:00',5.81842,5.81858,5.81827,5.8184,14.06,5.82201,5.82246,5.82187,5.82195,16.34,False
'2018-08-02T04:06:00',5.8184,5.81854,5.81824,5.81827,13.7,5.8219,5.82213,5.82185,5.82193,14.08,True
'2018-08-02T04:07:00',5.81824,5.81882,5.81813,5.81882,11.47,5.8219,5.82248,5.82177,5.82248,11.47,False
'2018-08-02T04:08:00',5.81881,5.81886,5.81841,5.81873,20.38,5.82245,5.82246,5.8221,5.82234,20.38,False
'2018-08-02T04:09:00',5.81875,5.81912,5.81811,5.81848,14.08,5.82241,5.82242,5.82177,5.82213,14.08,True
'2018-08-02T04:10:00',5.8185,5.81863,5.81818,5.81855,20.75,5.82216,5.82228,5.82184,5.82221,19.99,True
'2018-08-02T04:11:00',5.81862,5.81873,5.81843,5.81857,6.67,5.82221,5.82229,5.82208,5.82218,6.29,False
'2018-08-02T04:12:00',5.81863,5.81863,5.81821,5.81847,9.26,5.82225,5.82225,5.82186,5.82198,9.26,True
'2018-08-02T04:13:00',5.8184,5.81952,5.8184,5.81903,10.75,5.82202,5.82244,5.82193,5.82244,10.37,False
'2018-08-02T04:14:00',5.81903,5.81925,5.81903,5.81905,7.03,5.82245,5.82253,5.82235,5.82239,7.03,True
'2018-08-02T04:15:00',5.81905,5.81924,5.819,5.81905,6.29,5.82236,5.82253,5.82236,5.8224,6.29,True
'2018-08-02T04:16:00',5.819,5.81996,5.81782,5.81942,19.27,5.8224,5.82302,5.82187,5.82247,18.88,True
'2018-08-02T04:17:00',5.81947,5.82018,5.81947,5.82002,15.91,5.82247,5.823,5.82235,5.82285,15.91,False
'2018-08-02T04:18:00',5.81997,5.81997,5.81966,5.81972,11.47,5.8228,5.8228,5.82255,5.82263,11.47,True
'2018-08-02T04:19:00',5.81977,5.82077,5.81977,5.82067,13.32,5.82265,5.82337,5.82263,5.82324,13.32,False
'2018-08-02T04:20:00',5.82057,5.82133,5.81995,5.82015,21.83,5.82324,5.82355,5.82271,5.82281,28.28,False
'2018-08-02T04:21:00',5.8201,5.82024,5.81969,5.81969,16.28,5.82281,5.8229,5.82242,5.82245,16.66,True
'2018-08-02T04:22:00',5.81969,5.81984,5.81969,5.81974,8.51,5.82242,5.82263,5.82239,5.82246,8.51,False
'2018-08-02T04:23:00',5.81984,5.82004,5.81949,5.81954,9.25,5.82258,5.82269,5.82215,5.82215,9.63,True
'2018-08-02T04:24:00',5.81954,5.81979,5.81949,5.81974,6.66,5.82219,5.82242,5.82219,5.8224,6.66,False
'2018-08-02T04:25:00',5.81969,5.81969,5.81929,5.81944,8.51,5.82234,5.82234,5.82199,5.82214,9.26,True
'2018-08-02T04:26:00',5.81939,5.81994,5.81939,5.81994,13.32,5.82214,5.82271,5.82211,5.82268,13.32,False
'2018-08-02T04:27:00',5.81994,5.81999,5.81994,5.81994,4.07,5.82265,5.82268,5.82254,5.82265,4.07,False
'2018-08-02T04:28:00',5.81989,5.81999,5.81944,5.81959,10.73,5.82265,5.82266,5.82217,5.82218,11.11,False
'2018-08-02T04:29:00',5.81959,5.81959,5.81919,5.81919,9.62,5.82217,5.82229,5.82179,5.8218,9.62,False
'2018-08-02T04:30:00',5.81919,5.81929,5.81899,5.81899,12.21,5.82184,5.82212,5.82173,5.82173,12.59,False
'2018-08-02T04:31:00',5.81904,5.81929,5.81899,5.81899,16.65,5.82173,5.82204,5.82162,5.82162,16.65,False
'2018-08-02T04:32:00',5.81899,5.81904,5.81899,5.81899,8.14,5.82165,5.82173,5.82156,5.82156,8.14,True
'2018-08-02T04:33:00',5.81904,5.81919,5.81894,5.81914,12.21,5.82163,5.82181,5.82148,5.82178,12.21,True
'2018-08-02T04:34:00',5.81914,5.81934,5.81904,5.81929,8.88,5.82175,5.82191,5.82166,5.82191,8.88,True
'2018-08-02T04:35:00',5.81934,5.81991,5.81817,5.81931,15.19,5.82191,5.82218,5.82177,5.822,16.32,False
'2018-08-02T04:36:00',5.81931,5.81982,5.81899,5.81928,6.66,5.82196,5.82217,5.82181,5.8219,7.41,False
'2018-08-02T04:37:00',5.81928,5.81974,5.81897,5.81924,7.03,5.82187,5.82215,5.82181,5.82193,7.03,True
'2018-08-02T04:38:00',5.81919,5.81931,5.81919,5.81931,6.29,5.82193,5.82202,5.82193,5.82199,6.29,False
'2018-08-02T04:39:00',5.81939,5.81989,5.81889,5.81893,14.45,5.82198,5.82198,5.82156,5.82164,21.24,False
'2018-08-02T04:40:00',5.81888,5.81901,5.81876,5.81881,9.25,5.82153,5.82161,5.82136,5.82137,10.0,False
'2018-08-02T04:41:00',5.81881,5.81881,5.81752,5.81782,32.93,5.82133,5.82137,5.82009,5.82043,33.68,False
'2018-08-02T04:42:00',5.81777,5.81777,5.81707,5.81707,19.98,5.82043,5.82043,5.81968,5.8197,19.98,False
'2018-08-02T04:43:00',5.81707,5.81742,5.81618,5.81707,13.33,5.81968,5.82001,5.81964,5.81965,14.83,False
'2018-08-02T04:44:00',5.81707,5.81707,5.81642,5.81677,29.23,5.81963,5.81963,5.81895,5.81928,29.61,True
'2018-08-02T04:45:00',5.81682,5.82172,5.8157,5.81925,41.17,5.81933,5.82378,5.81915,5.82179,43.07,True
'2018-08-02T04:46:00',5.81938,5.82106,5.81688,5.81916,62.17,5.82179,5.82363,5.82058,5.8221,80.37,False
'2018-08-02T04:47:00',5.81916,5.81994,5.8158,5.81816,32.58,5.82208,5.82267,5.82081,5.8209,39.38,False
'2018-08-02T04:48:00',5.81816,5.82065,5.81684,5.8172,22.21,5.82086,5.82323,5.82005,5.82067,24.11,True
'2018-08-02T04:49:00',5.81723,5.81888,5.81723,5.81863,17.04,5.82067,5.82238,5.82067,5.82208,16.28,False
'2018-08-02T04:50:00',5.8186,5.81877,5.81814,5.81847,22.97,5.82208,5.82234,5.82154,5.822,21.83,False
'2018-08-02T04:51:00',5.81847,5.81871,5.81807,5.81823,23.35,5.82185,5.82237,5.82148,5.82175,21.46,True
'2018-08-02T04:52:00',5.81823,5.81909,5.81823,5.81896,30.78,5.8218,5.82263,5.82162,5.8224,28.12,False
'2018-08-02T04:53:00',5.8189,5.82135,5.8185,5.81872,34.08,5.8223,5.82368,5.82221,5.82238,37.49,True
'2018-08-02T04:54:00',5.81882,5.81894,5.81855,5.81894,17.76,5.82249,5.82261,5.82222,5.82261,45.2,True
'2018-08-02T04:55:00',5.81891,5.81957,5.81857,5.8191,19.99,5.82258,5.82266,5.82225,5.82244,49.67,True
'2018-08-02T04:56:00',5.8191,5.81938,5.81884,5.81921,21.83,5.82246,5.82269,5.82224,5.8226,56.41,True
'2018-08-02T04:57:00',5.81921,5.81965,5.81921,5.8194,18.13,5.82263,5.82303,5.82263,5.82275,45.94,False
'2018-08-02T04:58:00',5.8194,5.81954,5.81887,5.81887,17.02,5.82278,5.82311,5.8225,5.82251,23.06,False
'2018-08-02T04:59:00',5.81887,5.81893,5.81866,5.81866,14.8,5.82249,5.82276,5.82213,5.82213,15.94,True
'2018-08-02T05:00:00',5.81866,5.81925,5.81834,5.81925,8.14,5.82216,5.82227,5.82181,5.82225,8.14,True
'2018-08-02T05:01:00',5.81906,5.82129,5.81885,5.82094,18.87,5.82225,5.82338,5.82225,5.82301,22.27,True
'2018-08-02T05:02:00',5.82081,5.82119,5.81973,5.82119,16.29,5.82293,5.82355,5.82288,5.82346,18.57,True
'2018-08-02T05:03:00',5.82119,5.82144,5.8195,5.82134,20.36,5.82343,5.82376,5.82323,5.82373,20.74,False
'2018-08-02T05:04:00',5.82134,5.82134,5.82109,5.82134,7.4,5.82354,5.82364,5.82339,5.82362,7.4,False
'2018-08-02T05:05:00',5.82135,5.82148,5.82099,5.82104,18.5,5.82366,5.82383,5.82325,5.8233,19.26,True
'2018-08-02T05:06:00',5.82099,5.8211,5.8209,5.8211,9.62,5.8233,5.82382,5.82326,5.82382,9.62,True
'2018-08-02T05:07:00',5.8211,5.82165,5.8211,5.8216,11.1,5.8238,5.82412,5.82372,5.82395,11.85,False
'2018-08-02T05:08:00',5.8216,5.82165,5.82155,5.82155,3.33,5.82394,5.82397,5.82382,5.82392,3.33,True
'2018-08-02T05:09:00',5.82155,5.82165,5.82135,5.82165,8.14,5.8238,5.82402,5.82376,5.82395,8.14,True
'2018-08-02T05:10:00',5.8216,5.8218,5.8216,5.82165,4.44,5.82395,5.82412,5.82395,5.82399,4.44,True
'2018-08-02T05:11:00',5.82165,5.82247,5.8213,5.82195,14.48,5.82396,5.82438,5.8235,5.82408,17.52,False
'2018-08-02T05:12:00',5.82181,5.82201,5.82093,5.82112,14.06,5.82408,5.82418,5.82329,5.82388,26.19,False
'2018-08-02T05:13:00',5.82122,5.82122,5.82057,5.82067,10.73,5.82388,5.82388,5.82333,5.82333,16.05,True
'2018-08-02T05:14:00',5.82072,5.82077,5.82052,5.82062,5.92,5.82338,5.82348,5.82332,5.82346,6.68,False
'2018-08-02T05:15:00',5.82072,5.82072,5.82032,5.82062,11.47,5.82346,5.82346,5.82307,5.82333,27.27,False
'2018-08-02T05:16:00',5.82062,5.82082,5.82037,5.82052,11.47,5.82335,5.82351,5.82315,5.82319,30.26,True
'2018-08-02T05:17:00',5.82052,5.82092,5.82052,5.82072,15.54,5.8232,5.82358,5.8232,5.82345,36.62,False
'2018-08-02T05:18:00',5.82072,5.82072,5.82047,5.82052,15.91,5.82341,5.82341,5.82314,5.82325,41.45,True
'2018-08-02T05:19:00',5.82052,5.82101,5.82034,5.82101,16.65,5.82323,5.82356,5.82307,5.82356,42.58,True
'2018-08-02T05:20:00',5.82109,5.8211,5.82082,5.82105,8.51,5.82356,5.82358,5.82338,5.82358,23.17,False
'2018-08-02T05:21:00',5.82105,5.82105,5.82016,5.82084,9.99,5.82355,5.82357,5.82294,5.82338,23.18,True
'2018-08-02T05:22:00',5.82095,5.82231,5.82069,5.82082,16.3,5.82338,5.82358,5.82305,5.82351,33.34,True
'2018-08-02T05:23:00',5.82077,5.82975,5.82077,5.82561,45.96,5.82351,5.83348,5.82317,5.83159,29.74,False
'2018-08-02T05:24:00',5.82561,5.82566,5.82534,5.82538,11.85,5.83166,5.8318,5.83149,5.83159,11.85,True
'2018-08-02T05:25:00',5.82538,5.82543,5.82534,5.82537,7.4,5.83166,5.83265,5.83166,5.83221,7.78,False
'2018-08-02T05:26:00',5.82539,5.8254,5.82115,5.82132,18.2,5.83224,5.83278,5.82797,5.82797,15.54,True
'2018-08-02T05:27:00',5.82132,5.8214,5.8203,5.82121,42.0,5.82802,5.83007,5.82783,5.82963,20.72,False
'2018-08-02T05:28:00',5.82121,5.82121,5.82091,5.82096,23.24,5.82962,5.82967,5.82936,5.82948,11.84,True
'2018-08-02T05:29:00',5.82096,5.82103,5.82096,5.82099,27.36,5.82945,5.82958,5.82936,5.82954,14.06,True
'2018-08-02T05:30:00',5.82113,5.82137,5.82113,5.82137,22.85,5.82954,5.82983,5.82948,5.82981,12.21,False
'2018-08-02T05:31:00',5.82137,5.82137,5.8211,5.8212,29.25,5.82979,5.83141,5.82969,5.82977,14.44,True
'2018-08-02T05:32:00',5.8212,5.82135,5.8209,5.82135,33.75,5.82978,5.83002,5.82934,5.82951,16.65,True
'2018-08-02T05:33:00',5.82135,5.82147,5.8212,5.82147,21.75,5.82948,5.82952,5.82932,5.82947,10.73,False
'2018-08-02T05:34:00',5.82147,5.82147,5.82125,5.82125,20.25,5.82945,5.82945,5.82922,5.82932,9.99,False
'2018-08-02T05:35:00',5.82125,5.82134,5.82092,5.82092,39.0,5.82935,5.82938,5.82689,5.82689,19.24,True
'2018-08-02T05:36:00',5.82092,5.8261,5.81853,5.82594,187.57,5.82686,5.83182,5.82227,5.82883,144.85,True
'2018-08-02T05:37:00',5.82594,5.82827,5.82024,5.82772,38.85,5.82906,5.83327,5.82868,5.83245,28.21,False
'2018-08-02T05:38:00',5.82761,5.82761,5.82004,5.82709,41.91,5.83211,5.8342,5.83028,5.83199,38.21,False
'2018-08-02T05:39:00',5.82713,5.82734,5.81896,5.81979,29.35,5.83201,5.83328,5.83003,5.8314,27.07,False
'2018-08-02T05:40:00',5.81976,5.82037,5.81899,5.81904,40.62,5.83137,5.83165,5.8248,5.8248,32.25,True
'2018-08-02T05:41:00',5.81904,5.82047,5.81686,5.81986,43.91,5.82461,5.8315,5.82197,5.82931,37.85,True
'2018-08-02T05:42:00',5.81986,5.82009,5.81919,5.82006,31.63,5.8293,5.82957,5.82917,5.82929,23.31,True
'2018-08-02T05:43:00',5.82007,5.82022,5.81967,5.82021,9.99,5.82929,5.82929,5.8292,5.82925,9.99,False
'2018-08-02T05:44:00',5.82019,5.82033,5.81963,5.82017,22.94,5.82921,5.82947,5.82829,5.82924,22.94,True
'2018-08-02T05:45:00',5.82005,5.82059,5.82005,5.82051,27.01,5.82912,5.82948,5.8291,5.82939,27.01,False
'2018-08-02T05:46:00',5.82053,5.82068,5.81946,5.82039,19.26,5.82941,5.82999,5.82885,5.82889,18.88,False
'2018-08-02T05:47:00',5.82039,5.82079,5.81951,5.82003,34.79,5.82891,5.82962,5.82857,5.82857,34.79,True
'2018-08-02T05:48:00',5.82003,5.82065,5.81922,5.82037,42.92,5.82856,5.82914,5.82846,5.82883,42.92,True
'2018-08-02T05:49:00',5.82046,5.82119,5.82,5.82055,41.81,5.82883,5.83,5.82868,5.8292,44.08,True
'2018-08-02T05:50:00',5.82061,5.82074,5.81906,5.82064,39.04,5.8292,5.83183,5.82845,5.83119,32.58,False
'2018-08-02T05:51:00',5.82073,5.82173,5.82048,5.82055,63.93,5.83119,5.83194,5.82816,5.82822,39.61,True
'2018-08-02T05:52:00',5.82055,5.82304,5.81992,5.82164,63.78,5.82858,5.83238,5.82429,5.82938,61.53,False
'2018-08-02T05:53:00',5.82173,5.82208,5.81703,5.82103,35.55,5.82938,5.83014,5.82374,5.82374,46.19,True
'2018-08-02T05:54:00',5.82103,5.82263,5.81863,5.81971,50.04,5.82364,5.83048,5.82329,5.82915,58.29,True
'2018-08-02T05:55:00',5.81974,5.8225,5.81783,5.82137,35.21,5.82917,5.83144,5.8215,5.83119,38.63,False
'2018-08-02T05:56:00',5.82161,5.82454,5.81961,5.81996,58.89,5.83113,5.83113,5.82562,5.82874,65.74,True
'2018-08-02T05:57:00',5.82003,5.82281,5.8188,5.82059,66.08,5.82877,5.83062,5.8215,5.83023,42.73,True
'2018-08-02T05:58:00',5.82043,5.82444,5.81817,5.82362,98.57,5.83029,5.83104,5.82365,5.82584,68.48,False
'2018-08-02T05:59:00',5.82346,5.82353,5.81611,5.81705,100.53,5.82584,5.82899,5.81899,5.82063,59.78,True
'2018-08-02T06:00:00',5.81711,5.81826,5.81674,5.81757,33.78,5.82008,5.82306,5.82008,5.82105,29.99,True
'2018-08-02T06:01:00',5.81759,5.81818,5.81751,5.81784,22.62,5.82105,5.82216,5.82082,5.821,20.35,False
'2018-08-02T06:02:00',5.81792,5.81798,5.80972,5.81428,71.96,5.821,5.82105,5.81268,5.81672,46.83,False
'2018-08-02T06:03:00',5.8123,5.81349,5.81088,5.81114,12.02,5.81628,5.81628,5.81282,5.81282,23.62,True
'2018-08-02T06:04:00',5.81094,5.81525,5.80998,5.81349,32.3,5.81288,5.82286,5.81288,5.81638,35.58,True
'2018-08-02T06:05:00',5.81362,5.81488,5.81108,5.81401,33.55,5.81638,5.82274,5.81608,5.81725,48.29,False
'2018-08-02T06:06:00',5.81408,5.81449,5.81314,5.81372,10.36,5.81728,5.81738,5.81723,5.81728,20.24,True
'2018-08-02T06:07:00',5.81377,5.81606,5.81377,5.81412,7.8,5.81748,5.82034,5.81713,5.82034,12.74,False
'2018-08-02T06:08:00',5.81411,5.81411,5.81359,5.81369,3.0,5.8201,5.8201,5.8198,5.8199,3.0,False
'2018-08-02T06:09:00',5.81389,5.81544,5.81172,5.8128,22.08,5.8201,5.82172,5.81861,5.81901,20.1,False
'2018-08-02T06:10:00',5.81279,5.81279,5.81017,5.81017,6.45,5.81867,5.81936,5.8176,5.8176,6.75,True
'2018-08-02T06:11:00',5.81018,5.81018,5.81017,5.81017,1.52,5.81784,5.81784,5.81783,5.81783,1.5,True
'2018-08-02T06:12:00',5.81011,5.81842,5.80998,5.81831,16.01,5.81777,5.82168,5.81753,5.82161,19.01,False
'2018-08-02T06:13:00',5.81844,5.81844,5.8173,5.81773,21.09,5.82154,5.82154,5.8211,5.82126,21.84,False
'2018-08-02T06:14:00',5.81768,5.81788,5.81728,5.81743,21.46,5.82123,5.82133,5.82085,5.821,21.84,True
'2018-08-02T06:15:00',5.81743,5.81774,5.81708,5.81741,31.08,5.82094,5.82136,5.82078,5.82106,31.84,False
'2018-08-02T06:16:00',5.81721,5.82176,5.81295,5.81519,32.42,5.82106,5.82428,5.82059,5.8214,29.38,False
'2018-08-02T06:17:00',5.81519,5.81776,5.81155,5.81283,35.23,5.81835,5.82398,5.81505,5.81904,33.27,True
'2018-08-02T06:18:00',5.81285,5.81362,5.81283,5.81362,11.12,5.81904,5.81916,5.81894,5.81905,19.86,True
'2018-08-02T06:19:00',5.81367,5.814,5.81362,5.81388,4.44,5.81905,5.81924,5.81905,5.81924,9.0,True
'2018-08-02T06:20:00',5.81388,5.814,5.8133,5.814,7.04,5.81944,5.81951,5.81937,5.81951,12.74,False
'2018-08-02T06:21:00',5.814,5.814,5.81269,5.81312,9.27,5.81926,5.81926,5.81891,5.81891,16.12,False
'2018-08-02T06:22:00',5.81349,5.81538,5.81232,5.81232,10.79,5.81927,5.82021,5.81777,5.81777,15.72,False
'2018-08-02T06:23:00',5.81176,5.81234,5.8116,5.81234,6.08,5.81749,5.81749,5.81441,5.81501,6.68,True
'2018-08-02T06:24:00',5.8125,5.81293,5.81244,5.8127,18.95,5.81543,5.81735,5.81482,5.81709,17.76,False
'2018-08-02T06:25:00',5.81269,5.8127,5.81216,5.81216,10.43,5.81709,5.81709,5.81621,5.81635,10.36,False
'2018-08-02T06:26:00',5.81227,5.81302,5.80972,5.81087,30.28,5.81566,5.81687,5.81389,5.81526,21.83,True
'2018-08-02T06:27:00',5.81094,5.8113,5.81094,5.8112,11.38,5.81536,5.81577,5.8151,5.81547,9.62,True
'2018-08-02T06:28:00',5.81123,5.81145,5.811,5.81137,8.74,5.81542,5.81576,5.81519,5.81538,8.14,False
'2018-08-02T06:29:00',5.81138,5.81138,5.8109,5.81094,7.97,5.81548,5.8156,5.81518,5.81518,6.66,False
'2018-08-02T06:30:00',5.81088,5.81108,5.81003,5.81003,9.88,5.81526,5.81597,5.8149,5.81522,8.51,True
'2018-08-02T06:31:00',5.81008,5.8115,5.81008,5.8115,13.66,5.81512,5.81685,5.81507,5.81685,13.37,True
'2018-08-02T06:32:00',5.81128,5.81204,5.81103,5.81181,10.26,5.8167,5.8175,5.81645,5.81726,10.39,True
'2018-08-02T06:33:00',5.81161,5.8156,5.8116,5.81497,13.87,5.81706,5.81892,5.81706,5.81865,15.22,True
'2018-08-02T06:34:00',5.81475,5.81619,5.81376,5.81428,38.75,5.81865,5.82159,5.81865,5.8212,31.91,True
'2018-08-02T06:35:00',5.81425,5.81596,5.81359,5.81567,24.89,5.82117,5.82174,5.82075,5.82086,21.47,False
'2018-08-02T06:36:00',5.81569,5.81569,5.81427,5.81427,24.7,5.82088,5.82166,5.82088,5.82148,13.69,False
'2018-08-02T06:37:00',5.81428,5.81452,5.81389,5.81392,18.63,5.82106,5.82167,5.82106,5.82155,11.84,True
'2018-08-02T06:38:00',5.81394,5.814,5.81394,5.81394,10.46,5.82155,5.82185,5.82115,5.8216,6.66,True
'2018-08-02T06:39:00',5.81394,5.81787,5.81355,5.81543,28.48,5.82159,5.82182,5.82066,5.82112,15.56,False
'2018-08-02T06:40:00',5.81543,5.81543,5.815,5.81506,18.75,5.82082,5.8209,5.82049,5.8209,9.25,True
'2018-08-02T06:41:00',5.81511,5.81512,5.81511,5.81512,9.75,5.8209,5.82109,5.82064,5.82099,4.81,False
'2018-08-02T06:42:00',5.81512,5.81512,5.81496,5.81496,8.25,5.82105,5.8211,5.82052,5.82096,3.7,True
'2018-08-02T06:43:00',5.81496,5.81516,5.81492,5.81496,11.25,5.82091,5.82121,5.82076,5.82097,6.3,False
'2018-08-02T06:44:00',5.81495,5.81495,5.81482,5.81482,12.75,5.82097,5.82107,5.82074,5.82085,6.29,False
'2018-08-02T06:45:00',5.81487,5.81499,5.81473,5.81473,12.75,5.82085,5.82092,5.82058,5.82058,6.29,True
'2018-08-02T06:46:00',5.81473,5.81608,5.81467,5.81608,13.09,5.82091,5.82208,5.82091,5.82169,11.94,False
'2018-08-02T06:47:00',5.81608,5.81845,5.8092,5.81315,54.55,5.82174,5.82358,5.81448,5.82142,38.65,True
'2018-08-02T06:48:00',5.81315,5.81703,5.81168,5.81353,44.76,5.82113,5.82337,5.81935,5.8223,32.0,True
'2018-08-02T06:49:00',5.81353,5.81825,5.81353,5.81709,25.11,5.82231,5.82273,5.8211,5.82258,15.87,False
'2018-08-02T06:50:00',5.81709,5.81709,5.80952,5.81149,19.29,5.82237,5.82252,5.81289,5.81471,11.1,True
'2018-08-02T06:51:00',5.81152,5.8116,5.81137,5.81158,8.73,5.81455,5.81592,5.81455,5.81589,7.77,True
'2018-08-02T06:52:00',5.81172,5.81191,5.81165,5.81189,5.32,5.81603,5.81623,5.81597,5.81621,5.18,False
'2018-08-02T06:53:00',5.8119,5.81198,5.81173,5.81177,6.46,5.81622,5.8163,5.81605,5.81608,6.29,True
'2018-08-02T06:54:00',5.81175,5.81197,5.81175,5.81192,3.8,5.81607,5.81629,5.81607,5.81623,3.7,False
'2018-08-02T06:55:00',5.81193,5.81214,5.81189,5.81189,4.56,5.81625,5.81652,5.81619,5.81619,4.82,False
'2018-08-02T06:56:00',5.81189,5.81206,5.81129,5.81134,7.22,5.8162,5.81637,5.81559,5.81564,6.29,False
'2018-08-02T06:57:00',5.81141,5.81141,5.80872,5.81055,20.14,5.81571,5.81571,5.81332,5.81485,19.27,False
'2018-08-02T06:58:00',5.81059,5.81066,5.81038,5.81066,7.59,5.81489,5.81492,5.81436,5.81446,6.66,False
'2018-08-02T06:59:00',5.81066,5.81092,5.80986,5.80986,15.94,5.81497,5.81545,5.81408,5.81408,13.33,True
'2018-08-02T07:00:00',5.81058,5.81128,5.81058,5.81126,12.15,5.81388,5.81458,5.81388,5.81438,10.85,False
'2018-08-02T07:01:00',5.81113,5.81129,5.80901,5.80907,23.82,5.81458,5.81458,5.81092,5.81337,35.2,True
'2018-08-02T07:02:00',5.80904,5.8112,5.80904,5.8112,20.11,5.81334,5.81427,5.81334,5.81408,25.42,False
'2018-08-02T07:03:00',5.81132,5.81177,5.81073,5.81074,12.35,5.81408,5.81488,5.81408,5.81482,12.73,False
'2018-08-02T07:04:00',5.81042,5.81123,5.81024,5.81075,14.61,5.81465,5.81465,5.81383,5.81388,7.4,True
'2018-08-02T07:05:00',5.81075,5.81112,5.80968,5.81097,17.58,5.81366,5.8145,5.81354,5.81445,10.74,True
'2018-08-02T07:06:00',5.81097,5.81185,5.81039,5.81171,11.98,5.81446,5.81532,5.81446,5.81512,6.66,True
'2018-08-02T07:07:00',5.81171,5.81321,5.81171,5.813,9.26,5.815,5.81562,5.815,5.81558,17.24,False
'2018-08-02T07:08:00',5.81307,5.81307,5.81269,5.81278,5.55,5.81558,5.81558,5.81538,5.81538,11.25,False
'2018-08-02T07:09:00',5.81282,5.81445,5.81262,5.81262,13.69,5.81538,5.81754,5.81538,5.81558,25.87,False
'2018-08-02T07:10:00',5.81268,5.81314,5.81134,5.81264,14.08,5.81558,5.81583,5.81538,5.81538,27.0,False
'2018-08-02T07:11:00',5.81256,5.81274,5.81236,5.81241,7.4,5.81538,5.81558,5.81538,5.81538,15.0,False
'2018-08-02T07:12:00',5.81232,5.81281,5.81109,5.8125,12.96,5.81508,5.81558,5.81508,5.81508,25.12,True
'2018-08-02T07:13:00',5.81255,5.81341,5.8125,5.81299,6.29,5.81542,5.81542,5.81508,5.81508,12.75,False
'2018-08-02T07:14:00',5.813,5.813,5.81204,5.81222,14.06,5.81508,5.81508,5.81432,5.81438,28.5,True
'2018-08-02T07:15:00',5.81228,5.81271,5.81228,5.81268,10.45,5.81438,5.81458,5.81432,5.81452,14.25,True
'2018-08-02T07:16:00',5.81282,5.81335,5.81248,5.81335,17.97,5.81452,5.81488,5.81452,5.81488,18.75,False
'2018-08-02T07:17:00',5.81326,5.81326,5.81159,5.81179,22.65,5.81488,5.81497,5.81458,5.81487,23.05,False
'2018-08-02T07:18:00',5.81184,5.81184,5.81079,5.81121,7.77,5.81487,5.81488,5.81383,5.81423,8.53,True
'2018-08-02T07:19:00',5.81185,5.81219,5.81185,5.81209,4.07,5.81488,5.81508,5.81458,5.81458,9.0,True
'2018-08-02T07:20:00',5.81194,5.81255,5.81164,5.81235,9.99,5.81438,5.81488,5.81437,5.81488,19.87,True
'2018-08-02T07:21:00',5.81248,5.81261,5.8123,5.81255,5.92,5.81488,5.81508,5.81488,5.81488,12.0,True
'2018-08-02T07:22:00',5.81255,5.81277,5.81251,5.81277,6.29,5.81492,5.81508,5.81488,5.81508,12.75,True
'2018-08-02T07:23:00',5.81281,5.81334,5.81277,5.81334,2.59,5.81508,5.81558,5.81508,5.81558,5.25,False
'2018-08-02T07:24:00',5.81321,5.81334,5.81302,5.81317,5.92,5.81558,5.81562,5.81538,5.81558,12.0,False
'2018-08-02T07:25:00',5.81322,5.81659,5.80882,5.80988,38.5,5.81558,5.81916,5.81126,5.81247,25.27,True
'2018-08-02T07:26:00',5.8097,5.81198,5.80938,5.81188,26.55,5.81229,5.8145,5.81196,5.8144,9.25,True
'2018-08-02T07:27:00',5.81193,5.81234,5.8114,5.81215,6.66,5.81445,5.81489,5.81395,5.81471,6.66,False
'2018-08-02T07:28:00',5.81203,5.81208,5.81181,5.81201,4.44,5.81459,5.81464,5.81437,5.81457,4.44,False
'2018-08-02T07:29:00',5.81192,5.81205,5.80884,5.80912,14.9,5.81448,5.8146,5.81126,5.81143,11.1,True
'2018-08-02T07:30:00',5.80946,5.8114,5.80902,5.81128,28.03,5.81143,5.81396,5.81126,5.81384,11.84,False
'2018-08-02T07:31:00',5.81125,5.81184,5.80968,5.80983,12.64,5.81381,5.81444,5.81223,5.81247,10.36,False
'2018-08-02T07:32:00',5.80991,5.81033,5.80924,5.80932,16.46,5.81256,5.81298,5.81166,5.81171,8.51,False
'2018-08-02T07:33:00',5.80932,5.80932,5.80862,5.80901,22.29,5.81166,5.81166,5.81065,5.81151,18.87,False
'2018-08-02T07:34:00',5.80901,5.80901,5.80332,5.80467,35.07,5.81143,5.81227,5.80493,5.80728,28.87,False
'2018-08-02T07:35:00',5.80474,5.80474,5.80243,5.80252,38.11,5.80735,5.80735,5.8038,5.80454,24.45,False
'2018-08-02T07:36:00',5.80252,5.80333,5.79677,5.79677,84.97,5.8044,5.80586,5.79922,5.79929,80.69,False
'2018-08-02T07:37:00',5.79677,5.79677,5.78536,5.7938,52.75,5.80057,5.80573,5.79371,5.80202,61.55,False
'2018-08-02T07:38:00',5.79386,5.79554,5.7919,5.79434,39.13,5.79705,5.7985,5.79458,5.79638,53.95,False
'2018-08-02T07:39:00',5.79434,5.79464,5.78878,5.79369,72.33,5.79618,5.79642,5.79116,5.79619,60.56,False
'2018-08-02T07:40:00',5.79274,5.7956,5.79024,5.79303,81.42,5.79565,5.79808,5.79239,5.79497,59.77,False
'2018-08-02T07:41:00',5.79269,5.79341,5.78496,5.78805,84.18,5.79476,5.79529,5.78767,5.79106,52.65,True
'2018-08-02T07:42:00',5.78804,5.7966,5.78582,5.7966,29.38,5.79106,5.79828,5.78899,5.79828,39.63,True
'2018-08-02T07:43:00',5.79677,5.80154,5.79322,5.79813,54.89,5.79828,5.8086,5.7972,5.80128,88.48,False
'2018-08-02T07:44:00',5.79865,5.79905,5.79243,5.79722,86.03,5.80152,5.8022,5.79571,5.80057,100.41,False
'2018-08-02T07:45:00',5.79722,5.79862,5.79175,5.7971,34.87,5.80052,5.80172,5.79751,5.80042,40.93,True
'2018-08-02T07:46:00',5.79743,5.79939,5.79693,5.79898,34.57,5.80082,5.80241,5.80031,5.80237,36.47,True
'2018-08-02T07:47:00',5.79914,5.79982,5.79822,5.79941,30.88,5.80262,5.80299,5.80062,5.80278,43.01,False
'2018-08-02T07:48:00',5.79941,5.79941,5.79826,5.7994,24.54,5.80268,5.80268,5.80161,5.80245,25.68,True
'2018-08-02T07:49:00',5.79917,5.80276,5.79893,5.80161,28.99,5.80245,5.80569,5.80216,5.80496,32.03,True
'2018-08-02T07:50:00',5.80093,5.80333,5.80065,5.80275,26.09,5.80428,5.80673,5.80399,5.80625,23.05,True
'2018-08-02T07:51:00',5.80275,5.80322,5.80019,5.80322,35.1,5.80602,5.80693,5.80331,5.80671,31.29,True
'2018-08-02T07:52:00',5.80322,5.80553,5.80242,5.80445,45.17,5.80645,5.8088,5.80581,5.80824,50.84,True
'2018-08-02T07:53:00',5.80448,5.81039,5.80301,5.80868,45.7,5.80826,5.82057,5.8068,5.82057,48.39,True
'2018-08-02T07:54:00',5.80602,5.81494,5.80602,5.81059,72.07,5.81838,5.82243,5.81601,5.81844,55.73,False
'2018-08-02T07:55:00',5.81059,5.81116,5.80947,5.81076,42.05,5.81845,5.81845,5.81323,5.81439,42.8,False
'2018-08-02T07:56:00',5.81076,5.8123,5.80923,5.81046,66.25,5.8144,5.81656,5.8129,5.81425,50.66,True
'2018-08-02T07:57:00',5.80986,5.81811,5.80978,5.81634,63.53,5.8133,5.82198,5.81311,5.82058,56.69,False
'2018-08-02T07:58:00',5.816,5.8163,5.81473,5.81473,27.36,5.81978,5.8205,5.81778,5.81799,16.34,True
'2018-08-02T07:59:00',5.81473,5.81884,5.81436,5.81539,55.87,5.81794,5.82165,5.81765,5.81973,33.82,True
'2018-08-02T08:00:00',5.81536,5.8217,5.81489,5.8217,88.33,5.81972,5.82438,5.81876,5.82392,55.92,True
'2018-08-02T08:01:00',5.8217,5.82261,5.82058,5.82261,37.47,5.82372,5.82545,5.82352,5.82545,27.95,True
'2018-08-02T08:02:00',5.82261,5.82361,5.82246,5.82277,59.62,5.8254,5.82609,5.82519,5.82552,32.26,False
'2018-08-02T08:03:00',5.82292,5.82364,5.81927,5.81928,41.06,5.82554,5.82609,5.82291,5.82291,30.03,True
'2018-08-02T08:04:00',5.81932,5.82147,5.81925,5.82127,35.17,5.82295,5.82518,5.8213,5.82498,40.85,False
'2018-08-02T08:05:00',5.82105,5.82258,5.82058,5.82161,46.33,5.82452,5.82577,5.82416,5.82416,32.66,True
'2018-08-02T08:06:00',5.82161,5.82253,5.82145,5.8225,56.89,5.82425,5.82484,5.82382,5.82481,30.75,False
'2018-08-02T08:07:00',5.82244,5.82244,5.81659,5.81891,61.18,5.82476,5.82476,5.81903,5.82229,54.35,False
'2018-08-02T08:08:00',5.81911,5.81911,5.81635,5.81831,35.64,5.82249,5.82276,5.81944,5.82171,32.98,False
'2018-08-02T08:09:00',5.81805,5.81848,5.8168,5.81697,25.23,5.82145,5.82187,5.81994,5.8204,25.6,False
'2018-08-02T08:10:00',5.81697,5.81743,5.81634,5.81678,49.16,5.82009,5.82047,5.81912,5.81963,61.32,True
'2018-08-02T08:11:00',5.81663,5.81771,5.8141,5.81748,60.29,5.81956,5.82097,5.81702,5.82074,52.33,False
'2018-08-02T08:12:00',5.8173,5.81763,5.81429,5.81482,27.12,5.82056,5.82093,5.81735,5.8175,35.86,False
'2018-08-02T08:13:00',5.81433,5.81714,5.81381,5.8141,119.14,5.81661,5.82016,5.81657,5.81678,99.02,False
'2018-08-02T08:14:00',5.8141,5.8141,5.81113,5.81261,75.8,5.81671,5.81671,5.81396,5.81494,72.65,True
'2018-08-02T08:15:00',5.81252,5.81338,5.81199,5.81269,65.36,5.81494,5.81656,5.81454,5.81566,69.54,True
'2018-08-02T08:16:00',5.81271,5.81332,5.81085,5.81267,53.75,5.81569,5.81601,5.81361,5.81591,40.82,True
'2018-08-02T08:17:00',5.81283,5.81633,5.81146,5.81578,19.33,5.81606,5.81938,5.81447,5.81905,17.43,False
'2018-08-02T08:18:00',5.81569,5.81595,5.81025,5.81457,68.08,5.81896,5.81896,5.81353,5.81716,67.61,True
'2018-08-02T08:19:00',5.81456,5.81849,5.81456,5.81721,61.01,5.81714,5.82118,5.81714,5.82024,67.08,False
'2018-08-02T08:20:00',5.81712,5.81772,5.81232,5.81508,55.58,5.82015,5.82055,5.81516,5.81813,62.79,False
'2018-08-02T08:21:00',5.81489,5.81489,5.81343,5.81401,22.22,5.81794,5.81794,5.81653,5.81711,23.73,False
'2018-08-02T08:22:00',5.81395,5.81404,5.81244,5.81282,39.4,5.81705,5.81714,5.81551,5.81577,36.02,True
'2018-08-02T08:23:00',5.81276,5.8146,5.81236,5.8146,46.09,5.81577,5.81741,5.81519,5.81741,42.7,True
'2018-08-02T08:24:00',5.81458,5.81515,5.81395,5.81488,71.25,5.81741,5.8179,5.81697,5.81773,50.37,True
'2018-08-02T08:25:00',5.81484,5.81536,5.81471,5.81505,80.59,5.81773,5.81806,5.81748,5.81804,45.24,False
'2018-08-02T08:26:00',5.81502,5.81538,5.81317,5.81343,78.14,5.81804,5.81819,5.81604,5.81665,62.42,True
'2018-08-02T08:27:00',5.81331,5.81385,5.81232,5.81371,22.22,5.81653,5.81668,5.81554,5.81659,22.98,False
'2018-08-02T08:28:00',5.81375,5.81416,5.81181,5.81241,38.56,5.81663,5.81699,5.81504,5.81564,47.25,True
'2018-08-02T08:29:00',5.81262,5.81424,5.81262,5.81388,44.15,5.81584,5.81684,5.81584,5.81642,38.49,False
'2018-08-02T08:30:00',5.81391,5.81406,5.79708,5.80589,91.24,5.81642,5.81652,5.80494,5.80907,95.4,True
'2018-08-02T08:31:00',5.80617,5.80722,5.80193,5.80628,89.07,5.80935,5.8145,5.80511,5.80955,91.32,True
'2018-08-02T08:32:00',5.80606,5.81158,5.80199,5.81122,62.05,5.80932,5.81762,5.80902,5.81426,63.96,False
'2018-08-02T08:33:00',5.81121,5.81121,5.80957,5.8096,54.86,5.81425,5.81425,5.81193,5.81271,44.59,False
'2018-08-02T08:34:00',5.80961,5.80984,5.80838,5.80838,45.07,5.81204,5.81312,5.81151,5.81151,36.82,True
'2018-08-02T08:35:00',5.80841,5.80995,5.80812,5.8098,54.3,5.81153,5.81262,5.81125,5.81228,53.51,True
'2018-08-02T08:36:00',5.8098,5.81112,5.8097,5.81112,61.06,5.81225,5.81369,5.81218,5.81369,42.46,False
'2018-08-02T08:37:00',5.81112,5.81113,5.81019,5.81087,82.12,5.81366,5.8137,5.81285,5.81344,52.85,True
'2018-08-02T08:38:00',5.81107,5.81146,5.81084,5.81138,62.59,5.81344,5.81392,5.8132,5.81392,40.85,True
'2018-08-02T08:39:00',5.81143,5.8144,5.81071,5.81404,29.38,5.81392,5.8176,5.81344,5.81716,30.51,False
'2018-08-02T08:40:00',5.81397,5.81428,5.81194,5.812,40.17,5.81716,5.81747,5.81462,5.81477,34.51,False
'2018-08-02T08:41:00',5.812,5.81363,5.8079,5.81157,118.21,5.81465,5.81649,5.81075,5.81418,80.73,True
'2018-08-02T08:42:00',5.8116,5.8153,5.8113,5.81488,100.57,5.81418,5.81767,5.81374,5.81747,76.25,False
'2018-08-02T08:43:00',5.81483,5.81485,5.81251,5.81271,34.53,5.8173,5.81743,5.81532,5.81533,33.02,True
'2018-08-02T08:44:00',5.81274,5.81379,5.81274,5.81365,59.81,5.81534,5.8166,5.81534,5.81614,53.01,True
'2018-08-02T08:45:00',5.81365,5.81706,5.81341,5.81659,115.0,5.816,5.81963,5.816,5.81932,70.17,True
'2018-08-02T08:46:00',5.81656,5.81962,5.81648,5.81962,98.8,5.81928,5.82217,5.81924,5.82193,63.09,False
'2018-08-02T08:47:00',5.81935,5.82229,5.8175,5.8189,81.32,5.82193,5.82438,5.82055,5.82184,68.74,True
'2018-08-02T08:48:00',5.81887,5.82197,5.81845,5.82197,27.07,5.82149,5.82458,5.82149,5.82458,25.92,True
'2018-08-02T08:49:00',5.82202,5.82868,5.82135,5.82724,93.06,5.82463,5.83093,5.82394,5.8299,67.23,False
'2018-08-02T08:50:00',5.82727,5.82727,5.82422,5.82447,81.08,5.8299,5.83019,5.82725,5.82741,59.79,True
'2018-08-02T08:51:00',5.82442,5.82836,5.82422,5.82566,86.15,5.82741,5.83098,5.82727,5.82869,69.09,True
'2018-08-02T08:52:00',5.82549,5.82758,5.8239,5.82597,38.63,5.82852,5.83008,5.82693,5.82878,39.38,False
'2018-08-02T08:53:00',5.82664,5.82738,5.82415,5.82455,85.96,5.82913,5.82944,5.82667,5.82707,59.38,True
'2018-08-02T08:54:00',5.82455,5.82614,5.82367,5.82614,72.23,5.82708,5.82899,5.82629,5.82868,63.11,True
'2018-08-02T08:55:00',5.82614,5.82718,5.82532,5.82718,94.66,5.82869,5.82955,5.82786,5.82955,68.43,True
'2018-08-02T08:56:00',5.82711,5.83153,5.82646,5.83139,126.92,5.82955,5.83401,5.82953,5.83394,79.91,False
'2018-08-02T08:57:00',5.83136,5.83289,5.82892,5.8304,107.06,5.83391,5.83502,5.83168,5.83301,71.01,False
'2018-08-02T08:58:00',5.8304,5.83082,5.82893,5.82947,133.93,5.83307,5.83342,5.83154,5.8325,86.17,True
'2018-08-02T08:59:00',5.82963,5.83102,5.82901,5.83102,86.43,5.83254,5.83355,5.83151,5.83348,96.6,True
'2018-08-02T09:00:00',5.8311,5.83259,5.83054,5.83243,154.84,5.83342,5.83476,5.83266,5.83462,170.94,True
'2018-08-02T09:01:00',5.8323,5.83938,5.83223,5.839,171.41,5.83442,5.8418,5.83442,5.84145,175.62,True
'2018-08-02T09:02:00',5.839,5.84348,5.83897,5.84296,131.89,5.84149,5.84575,5.84077,5.84548,105.29,False
'2018-08-02T09:03:00',5.84276,5.84346,5.83931,5.84026,76.84,5.84548,5.84566,5.84192,5.843,129.58,False
'2018-08-02T09:04:00',5.8402,5.84189,5.8387,5.8398,68.0,5.843,5.84444,5.84153,5.84236,83.56,False
'2018-08-02T09:05:00',5.83973,5.83986,5.83671,5.83784,50.82,5.84236,5.84247,5.83989,5.8408,64.78,True
'2018-08-02T09:06:00',5.83784,5.84004,5.83743,5.83965,62.68,5.84078,5.84282,5.84033,5.84177,58.83,False
'2018-08-02T09:07:00',5.83965,5.84055,5.83646,5.83867,99.32,5.84167,5.84287,5.83842,5.84081,88.91,True
'2018-08-02T09:08:00',5.83861,5.8413,5.83742,5.84104,122.81,5.84084,5.84353,5.83965,5.84338,149.25,True
'2018-08-02T09:09:00',5.84102,5.84422,5.84039,5.84422,81.9,5.84335,5.84664,5.84296,5.84643,71.54,False
'2018-08-02T09:10:00',5.84359,5.84432,5.8428,5.84324,99.86,5.8463,5.84656,5.8455,5.8458,119.14,True
'2018-08-02T09:11:00',5.84323,5.84517,5.84323,5.84512,51.28,5.8458,5.84775,5.8458,5.84748,56.99,True
'2018-08-02T09:12:00',5.84507,5.85244,5.84487,5.85218,126.46,5.84748,5.85518,5.84748,5.85465,90.85,False
'2018-08-02T09:13:00',5.85212,5.85331,5.84591,5.84732,112.9,5.85465,5.85615,5.85296,5.85489,74.51,True
'2018-08-02T09:14:00',5.84602,5.84899,5.84102,5.84897,98.91,5.85509,5.85657,5.84563,5.85595,106.45,False
'2018-08-02T09:15:00',5.84852,5.84993,5.84559,5.84738,116.0,5.85612,5.85616,5.85064,5.85086,98.24,True
'2018-08-02T09:16:00',5.8473,5.85249,5.84713,5.85249,73.82,5.85086,5.85618,5.85061,5.85392,62.63,True
'2018-08-02T09:17:00',5.85242,5.8601,5.85143,5.85569,82.15,5.85391,5.8652,5.85304,5.86284,170.87,True
'2018-08-02T09:18:00',5.85515,5.86243,5.85441,5.86229,107.84,5.86233,5.86628,5.85854,5.86573,119.11,True
'2018-08-02T09:19:00',5.86268,5.86876,5.86191,5.86876,102.42,5.86611,5.87564,5.86314,5.87564,88.52,True
'2018-08-02T09:20:00',5.86917,5.8912,5.86917,5.87644,111.07,5.87565,5.89477,5.8756,5.88771,83.93,True
'2018-08-02T09:21:00',5.87644,5.88274,5.87553,5.88035,86.62,5.88752,5.88892,5.88284,5.88469,85.42,True
'2018-08-02T09:22:00',5.88042,5.88959,5.88033,5.88944,104.2,5.88469,5.89158,5.88454,5.89154,151.03,True
'2018-08-02T09:23:00',5.88944,5.89828,5.8892,5.89751,83.25,5.89142,5.90177,5.89062,5.90078,123.33,True
'2018-08-02T09:24:00',5.89751,5.90454,5.8975,5.90111,134.42,5.90082,5.90771,5.90078,5.90497,202.49,False
'2018-08-02T09:25:00',5.90123,5.90354,5.8983,5.89919,181.93,5.90566,5.90662,5.90139,5.90239,202.79,False
'2018-08-02T09:26:00',5.8992,5.8992,5.88294,5.88302,199.61,5.90239,5.90359,5.88657,5.88659,192.43,False
'2018-08-02T09:27:00',5.88302,5.88302,5.86726,5.87632,131.63,5.88632,5.88632,5.87853,5.88087,140.87,True
'2018-08-02T09:28:00',5.87637,5.88464,5.87595,5.88028,103.44,5.88087,5.89113,5.87912,5.88242,141.68,False
'2018-08-02T09:29:00',5.88028,5.8831,5.87714,5.87739,149.11,5.88199,5.88696,5.87943,5.87943,133.18,True
'2018-08-02T09:30:00',5.8737,5.88433,5.8661,5.87923,162.74,5.87909,5.88753,5.87452,5.88243,126.32,True
'2018-08-02T09:31:00',5.87921,5.88141,5.87841,5.87904,146.47,5.88243,5.88576,5.88195,5.88389,76.96,True
'2018-08-02T09:32:00',5.87904,5.88624,5.879,5.88235,166.34,5.88341,5.88878,5.88323,5.88478,145.92,True
'2018-08-02T09:33:00',5.88234,5.88451,5.88183,5.88236,160.32,5.88478,5.88789,5.88448,5.88581,113.77,False
'2018-08-02T09:34:00',5.88257,5.88351,5.87905,5.88233,262.22,5.88575,5.88708,5.88094,5.88513,212.32,False
'2018-08-02T09:35:00',5.88233,5.88291,5.8792,5.88243,166.39,5.88505,5.8853,5.88249,5.88469,150.14,False
'2018-08-02T09:36:00',5.88244,5.88244,5.87587,5.87636,126.31,5.88471,5.8848,5.87896,5.87943,99.18,True
'2018-08-02T09:37:00',5.87636,5.87933,5.87636,5.8784,192.34,5.87913,5.88449,5.87913,5.88221,199.87,True
'2018-08-02T09:38:00',5.8784,5.88182,5.87831,5.88182,157.71,5.88226,5.88488,5.88202,5.88435,171.59,False
'2018-08-02T09:39:00',5.88185,5.88209,5.87962,5.88092,87.78,5.88439,5.88533,5.88264,5.88424,117.02,False
'2018-08-02T09:40:00',5.88091,5.88216,5.88079,5.8809,128.52,5.88426,5.88558,5.88341,5.8835,144.27,False
'2018-08-02T09:41:00',5.88077,5.88077,5.87813,5.87848,94.38,5.8835,5.88351,5.88053,5.8808,109.92,True
'2018-08-02T09:42:00',5.8786,5.87948,5.87834,5.87924,124.88,5.8812,5.88294,5.88062,5.88275,126.71,False
'2018-08-02T09:43:00',5.87925,5.88158,5.87777,5.87779,111.76,5.8827,5.88525,5.88163,5.88193,117.8,False
'2018-08-02T09:44:00',5.87777,5.87812,5.87727,5.87772,94.33,5.88193,5.88193,5.88047,5.88104,116.6,False
'2018-08-02T09:45:00',5.87772,5.87967,5.87597,5.87599,120.06,5.88101,5.88223,5.87877,5.88018,141.05,True
'2018-08-02T09:46:00',5.87592,5.87712,5.87576,5.87712,125.79,5.88018,5.88077,5.87943,5.8799,137.56,False
'2018-08-02T09:47:00',5.87699,5.87813,5.87634,5.87634,110.68,5.8799,5.88048,5.87932,5.87932,116.96,False
'2018-08-02T09:48:00',5.87627,5.87737,5.87536,5.87569,109.72,5.87936,5.8804,5.87827,5.8793,118.81,True
'2018-08-02T09:49:00',5.87566,5.88327,5.87565,5.88086,165.7,5.87928,5.88911,5.87914,5.88548,137.76,True
'2018-08-02T09:50:00',5.88106,5.88352,5.88042,5.88296,121.31,5.88546,5.88693,5.8836,5.88563,94.92,False
'2018-08-02T09:51:00',5.88292,5.88327,5.88209,5.88213,83.44,5.88559,5.88652,5.88539,5.88612,90.65,True
'2018-08-02T09:52:00',5.88204,5.88658,5.8814,5.886,67.26,5.88603,5.88966,5.88397,5.88805,69.09,True
'2018-08-02T09:53:00',5.88598,5.88653,5.88195,5.88547,87.99,5.88805,5.88913,5.88474,5.88913,110.34,True
'2018-08-02T09:54:00',5.8857,5.8876,5.88529,5.88565,47.73,5.88913,5.89186,5.8891,5.88948,53.89,True
'2018-08-02T09:55:00',5.8856,5.89099,5.88526,5.88639,89.09,5.88933,5.89421,5.88794,5.89234,71.71,True
'2018-08-02T09:56:00',5.88662,5.89049,5.88582,5.89008,91.51,5.89259,5.894,5.89053,5.89308,73.74,True
'2018-08-02T09:57:00',5.89008,5.89415,5.89008,5.89194,201.71,5.89307,5.89708,5.89307,5.89495,139.42,False
'2018-08-02T09:58:00',5.89209,5.89566,5.89127,5.89127,105.2,5.89495,5.89792,5.894,5.89406,104.38,False
'2018-08-02T09:59:00',5.89127,5.89127,5.88991,5.89078,88.07,5.89403,5.89411,5.89267,5.8934,77.32,True
'2018-08-02T10:00:00',5.89088,5.90257,5.89088,5.89394,132.21,5.89342,5.90671,5.89342,5.89836,139.32,True
'2018-08-02T10:01:00',5.89433,5.90325,5.89296,5.90259,153.87,5.89942,5.90824,5.89933,5.90768,191.79,True
'2018-08-02T10:02:00',5.90258,5.91597,5.90165,5.91597,123.96,5.90768,5.91803,5.9065,5.91803,154.71,False
'2018-08-02T10:03:00',5.91597,5.91651,5.90748,5.90788,116.58,5.91792,5.92009,5.91225,5.91324,106.43,False
'2018-08-02T10:04:00',5.90781,5.9081,5.90052,5.90431,151.2,5.91241,5.92045,5.90481,5.9078,178.08,True
'2018-08-02T10:05:00',5.90431,5.91023,5.90051,5.90831,122.43,5.90781,5.91304,5.90541,5.91167,141.62,False
'2018-08-02T10:06:00',5.9083,5.90982,5.90004,5.90514,146.1,5.91047,5.91371,5.90626,5.91042,176.75,True
'2018-08-02T10:07:00',5.90516,5.90993,5.90229,5.90748,146.34,5.91079,5.91403,5.90633,5.9131,162.82,False
'2018-08-02T10:08:00',5.9075,5.91256,5.90219,5.90691,146.06,5.91326,5.91769,5.90977,5.91095,124.77,False
'2018-08-02T10:09:00',5.90694,5.90694,5.9042,5.90463,98.15,5.91109,5.91173,5.90859,5.90859,127.86,True
'2018-08-02T10:10:00',5.90463,5.90788,5.90188,5.90788,132.83,5.90856,5.91121,5.90663,5.91105,181.52,True
'2018-08-02T10:11:00',5.90762,5.91388,5.90727,5.91166,171.41,5.91088,5.91699,5.91041,5.91475,175.13,False
'2018-08-02T10:12:00',5.91085,5.91442,5.90353,5.90502,178.04,5.91423,5.91741,5.9098,5.91321,177.78,True
'2018-08-02T10:13:00',5.90504,5.91335,5.90489,5.91085,207.05,5.91321,5.91928,5.91088,5.91854,229.04,True
'2018-08-02T10:14:00',5.9113,5.91531,5.90943,5.91484,178.49,5.91822,5.91968,5.91639,5.91939,151.59,True
'2018-08-02T10:15:00',5.91482,5.91873,5.91406,5.91854,122.53,5.91939,5.92178,5.91615,5.92178,129.67,True
'2018-08-02T10:16:00',5.91874,5.92302,5.9187,5.9228,85.95,5.92178,5.92603,5.92173,5.92577,97.78,False
'2018-08-02T10:17:00',5.9228,5.92434,5.92095,5.921,120.24,5.92582,5.92679,5.92366,5.92378,105.12,False
'2018-08-02T10:18:00',5.921,5.92225,5.89957,5.91136,184.0,5.92377,5.92479,5.91333,5.91877,179.8,False
'2018-08-02T10:19:00',5.91105,5.91261,5.89541,5.89552,140.25,5.91717,5.91731,5.89991,5.90478,154.73,True
'2018-08-02T10:20:00',5.89561,5.91023,5.89496,5.90903,154.23,5.90481,5.91508,5.90028,5.91429,210.27,False
'2018-08-02T10:21:00',5.90901,5.91127,5.9079,5.90893,139.97,5.91429,5.9154,5.91174,5.91282,200.98,False
'2018-08-02T10:22:00',5.90898,5.90997,5.90594,5.90599,54.36,5.913,5.91318,5.90781,5.90868,43.82,True
'2018-08-02T10:23:00',5.90594,5.90996,5.90441,5.90695,147.82,5.90868,5.91343,5.90828,5.91312,106.84,True
'2018-08-02T10:24:00',5.90784,5.91285,5.907,5.90958,107.95,5.91312,5.9201,5.90972,5.91138,100.4126,False
'2018-08-02T10:25:00',5.90958,5.90958,5.90217,5.9027,190.67,5.91093,5.91093,5.9055,5.90636,118.91,False
'2018-08-02T10:26:00',5.90287,5.90441,5.895,5.89603,231.03,5.9062,5.90882,5.9004,5.90103,160.36,False
'2018-08-02T10:27:00',5.89592,5.89706,5.88568,5.88879,226.47,5.90064,5.90356,5.89098,5.89151,131.0,True
'2018-08-02T10:28:00',5.88885,5.89312,5.88844,5.89048,398.85,5.89151,5.89878,5.89121,5.89831,212.82,False
'2018-08-02T10:29:00',5.88986,5.891,5.88817,5.88996,344.69,5.89811,5.89872,5.89019,5.89542,221.42,False
'2018-08-02T10:30:00',5.88991,5.89247,5.88623,5.88862,323.24,5.89548,5.89757,5.89091,5.89502,208.69,False
'2018-08-02T10:31:00',5.88862,5.88862,5.88618,5.8867,235.07,5.895,5.8958,5.88929,5.88964,183.71,True
'2018-08-02T10:32:00',5.8867,5.89103,5.8862,5.88911,161.49,5.88965,5.89812,5.88928,5.89503,152.01,True
'2018-08-02T10:33:00',5.88909,5.89647,5.88864,5.89517,111.14,5.89503,5.89883,5.89391,5.89875,127.0,True
'2018-08-02T10:34:00',5.89517,5.89818,5.89416,5.89818,111.24,5.89873,5.90047,5.89648,5.90023,86.79,True
'2018-08-02T10:35:00',5.89818,5.90062,5.89606,5.89954,72.63,5.90025,5.9029,5.90025,5.90231,49.8,False
'2018-08-02T10:36:00',5.89953,5.90016,5.89893,5.8995,61.5,5.90231,5.90262,5.90186,5.90217,54.53,True
'2018-08-02T10:37:00',5.8995,5.902,5.89934,5.90182,106.8,5.90213,5.90606,5.90199,5.90566,88.78,True
'2018-08-02T10:38:00',5.90181,5.90198,5.89838,5.90197,117.51,5.9057,5.90656,5.90131,5.90648,95.74,False
'2018-08-02T10:39:00',5.90194,5.90196,5.89983,5.90167,110.29,5.90644,5.90706,5.90477,5.90706,87.33,False
'2018-08-02T10:40:00',5.90173,5.90246,5.90103,5.9018,66.21,5.90705,5.9073,5.90391,5.90583,64.33,False
'2018-08-02T10:41:00',5.90182,5.90196,5.89721,5.89922,125.59,5.90586,5.90604,5.89907,5.90308,94.98,False
'2018-08-02T10:42:00',5.89918,5.89955,5.89707,5.89718,90.03,5.90303,5.90322,5.89883,5.90101,75.66,False
'2018-08-02T10:43:00',5.89719,5.89946,5.89481,5.89483,66.18,5.9011,5.90112,5.89634,5.89712,63.05,False
'2018-08-02T10:44:00',5.89483,5.89719,5.88896,5.89307,136.74,5.89718,5.9016,5.89421,5.89896,137.72,False
'2018-08-02T10:45:00',5.89391,5.89733,5.88703,5.88952,172.3,5.89893,5.89973,5.8911,5.89306,150.15,True
'2018-08-02T10:46:00',5.88945,5.89079,5.8886,5.89074,66.67,5.89295,5.89295,5.89149,5.89283,66.31,False
'2018-08-02T10:47:00',5.89074,5.89162,5.88393,5.88724,133.8,5.89279,5.89334,5.8892,5.8892,86.79,False
'2018-08-02T10:48:00',5.88724,5.88898,5.88291,5.88525,103.72,5.88916,5.89163,5.88712,5.8905,129.13,True
'2018-08-02T10:49:00',5.88527,5.89113,5.88514,5.89106,203.7,5.89045,5.89405,5.89045,5.89388,199.1,True
'2018-08-02T10:50:00',5.89112,5.89127,5.88973,5.89104,95.76,5.89419,5.8943,5.8911,5.89399,64.44,False
'2018-08-02T10:51:00',5.89104,5.89104,5.89051,5.89061,26.91,5.89398,5.89398,5.89345,5.89357,29.54,True
'2018-08-02T10:52:00',5.89064,5.89459,5.89036,5.8944,53.34,5.89358,5.89892,5.89332,5.89892,59.42,False
'2018-08-02T10:53:00',5.8944,5.8944,5.88529,5.88871,353.64,5.8989,5.8989,5.88897,5.89313,231.32,True
'2018-08-02T10:54:00',5.88859,5.8945,5.88838,5.89428,125.79,5.89304,5.89755,5.89264,5.89754,92.27,True
'2018-08-02T10:55:00',5.89436,5.89761,5.89383,5.89479,66.39,5.89754,5.90012,5.89559,5.8988,72.39,True
'2018-08-02T10:56:00',5.89477,5.89818,5.89477,5.89736,74.5,5.8988,5.90098,5.89871,5.90015,89.55,True
'2018-08-02T10:57:00',5.89736,5.89792,5.89413,5.89792,79.26,5.90002,5.90047,5.89732,5.90047,124.51,True
'2018-08-02T10:58:00',5.89802,5.90233,5.89663,5.90073,160.67,5.90058,5.9053,5.89903,5.90254,116.5,True
'2018-08-02T10:59:00',5.9009,5.9016,5.89997,5.90121,118.87,5.90333,5.90451,5.9024,5.90376,70.25,False
'2018-08-02T11:00:00',5.90115,5.90115,5.89372,5.89762,176.17,5.90371,5.90407,5.89885,5.90237,177.46,True
'2018-08-02T11:01:00',5.89713,5.90299,5.89681,5.90142,144.56,5.90247,5.90557,5.90234,5.9048,151.23,True
'2018-08-02T11:02:00',5.90159,5.90267,5.90051,5.90181,53.69,5.9048,5.905,5.90405,5.90448,53.69,True
'2018-08-02T11:03:00',5.90176,5.90701,5.90176,5.90626,73.57,5.90448,5.90903,5.90448,5.90872,66.05,False
'2018-08-02T11:04:00',5.90626,5.90787,5.9031,5.90502,95.1,5.90888,5.90979,5.90672,5.90756,72.99,True
'2018-08-02T11:05:00',5.90502,5.90819,5.90502,5.90784,61.46,5.90754,5.91094,5.90754,5.91091,57.86,True
'2018-08-02T11:06:00',5.90781,5.91072,5.90781,5.91001,70.4,5.91088,5.91322,5.91082,5.91257,70.77,False
'2018-08-02T11:07:00',5.91001,5.91059,5.90935,5.90935,77.46,5.91254,5.91285,5.9113,5.91147,71.53,False
'2018-08-02T11:08:00',5.90935,5.90942,5.89704,5.90421,113.28,5.91163,5.91187,5.90301,5.90739,91.79,False
'2018-08-02T11:09:00',5.90421,5.90476,5.89609,5.89753,122.52,5.90727,5.90877,5.90294,5.90565,118.59,True
'2018-08-02T11:10:00',5.89753,5.90712,5.89739,5.907,115.54,5.90566,5.91167,5.90249,5.91152,133.25,True
'2018-08-02T11:11:00',5.90702,5.91133,5.90695,5.90986,67.59,5.91154,5.91321,5.91141,5.91253,84.08,False
'2018-08-02T11:12:00',5.90985,5.90989,5.90877,5.90887,57.23,5.91248,5.9128,5.91158,5.91199,46.27,False
'2018-08-02T11:13:00',5.90885,5.90888,5.90455,5.90455,29.9,5.91197,5.91197,5.90794,5.90794,25.38,False
'2018-08-02T11:14:00',5.90494,5.90768,5.90405,5.90484,46.08,5.90831,5.90946,5.90586,5.90657,65.35,True
'2018-08-02T11:15:00',5.90484,5.90824,5.90366,5.9066,155.99,5.90655,5.91258,5.90535,5.91138,132.09,False
'2018-08-02T11:16:00',5.90666,5.90739,5.90587,5.9062,177.03,5.91135,5.91216,5.90805,5.90941,179.6,False
'2018-08-02T11:17:00',5.90616,5.90807,5.90549,5.90618,57.2,5.90937,5.91065,5.90824,5.90919,60.85,True
'2018-08-02T11:18:00',5.90618,5.90865,5.90405,5.90617,77.35,5.9092,5.91059,5.9065,5.90966,102.77,True
'2018-08-02T11:19:00',5.90612,5.90783,5.90434,5.90747,87.87,5.90959,5.90966,5.90728,5.90875,91.78,True
'2018-08-02T11:20:00',5.90747,5.90924,5.903,5.90801,88.54,5.9087,5.91105,5.90837,5.91035,120.35,False
'2018-08-02T11:21:00',5.90801,5.91064,5.90596,5.90596,110.18,5.9104,5.91247,5.90786,5.90786,108.63,True
'2018-08-02T11:22:00',5.90568,5.9087,5.90565,5.9084,53.69,5.90786,5.9103,5.9078,5.91005,48.5,True
'2018-08-02T11:23:00',5.90844,5.91001,5.90499,5.91001,62.62,5.91005,5.91183,5.90788,5.91183,76.55,False
'2018-08-02T11:24:00',5.91041,5.91081,5.90928,5.90974,84.88,5.912,5.91245,5.91065,5.91217,77.25,True
'2018-08-02T11:25:00',5.90975,5.91372,5.90942,5.9132,78.94,5.91217,5.91569,5.91185,5.9153,125.13,False
'2018-08-02T11:26:00',5.9132,5.91329,5.90922,5.91308,73.19,5.91522,5.91522,5.91096,5.91475,64.42,True
'2018-08-02T11:27:00',5.91308,5.91937,5.91308,5.91827,115.3,5.91471,5.92135,5.91471,5.92068,139.51,False
'2018-08-02T11:28:00',5.91827,5.92173,5.91001,5.91579,124.83,5.92061,5.92353,5.91707,5.92123,133.59,False
'2018-08-02T11:29:00',5.91536,5.91901,5.91484,5.9168,39.35,5.92111,5.92148,5.91814,5.91916,56.71,False
'2018-08-02T11:30:00',5.91683,5.91698,5.90579,5.91075,97.02,5.91916,5.91939,5.91229,5.91716,124.91,True
'2018-08-02T11:31:00',5.91081,5.91675,5.90634,5.91675,214.7,5.91726,5.91877,5.91073,5.91869,171.64,False
'2018-08-02T11:32:00',5.91654,5.91654,5.90891,5.91182,203.44,5.91869,5.91869,5.91536,5.9167,138.73,True
'2018-08-02T11:33:00',5.91182,5.91713,5.91115,5.91581,81.62,5.91671,5.91888,5.91644,5.91838,81.01,True
'2018-08-02T11:34:00',5.91586,5.91738,5.91522,5.91658,62.38,5.91838,5.92205,5.91803,5.92147,51.76,False
'2018-08-02T11:35:00',5.91655,5.91712,5.91356,5.91372,152.28,5.92137,5.92137,5.91812,5.91812,143.21,False
'2018-08-02T11:36:00',5.91372,5.91372,5.90664,5.90675,245.11,5.91813,5.91834,5.91119,5.9114,198.5,True
'2018-08-02T11:37:00',5.90677,5.91126,5.90677,5.91126,174.36,5.91143,5.91641,5.9108,5.91641,116.08,True
'2018-08-02T11:38:00',5.91126,5.91683,5.91058,5.91554,162.46,5.91639,5.91935,5.91586,5.91924,90.05,False
'2018-08-02T11:39:00',5.91542,5.91574,5.91243,5.91277,126.77,5.91914,5.91928,5.91703,5.91703,119.53,False
'2018-08-02T11:40:00',5.91279,5.91511,5.91091,5.91276,157.45,5.91706,5.91809,5.9139,5.9162,146.71,True
'2018-08-02T11:41:00',5.91273,5.91366,5.91228,5.9133,128.31,5.91617,5.91787,5.91568,5.91702,130.83,False
'2018-08-02T11:42:00',5.91326,5.91364,5.91074,5.91085,101.53,5.91698,5.91794,5.91213,5.91292,120.06,False
'2018-08-02T11:43:00',5.91071,5.91136,5.90393,5.9047,152.5,5.91292,5.91342,5.90762,5.90788,141.62,True
'2018-08-02T11:44:00',5.90471,5.90518,5.90418,5.90515,107.87,5.90788,5.90848,5.90778,5.90848,107.25,True
'2018-08-02T11:45:00',5.90513,5.9109,5.90511,5.90752,139.99,5.90848,5.91565,5.90848,5.91404,144.93,True
'2018-08-02T11:46:00',5.90746,5.91008,5.90642,5.91008,210.82,5.9141,5.91592,5.91347,5.91428,215.91,True
'2018-08-02T11:47:00',5.91002,5.91137,5.90897,5.91137,118.06,5.91428,5.91467,5.91378,5.91445,78.9,False
'2018-08-02T11:48:00',5.91137,5.9115,5.90978,5.91007,33.9,5.9145,5.9145,5.91182,5.91232,51.0,True
'2018-08-02T11:49:00',5.91008,5.91194,5.90834,5.91146,62.41,5.91232,5.91617,5.91122,5.91591,59.43,True
'2018-08-02T11:50:00',5.91146,5.91819,5.9111,5.91678,172.48,5.9159,5.92153,5.9159,5.9198,120.99,False
'2018-08-02T11:51:00',5.9168,5.91908,5.91018,5.91234,214.58,5.9198,5.92153,5.91678,5.91768,124.61,True
'2018-08-02T11:52:00',5.91234,5.91541,5.9108,5.91346,183.02,5.91765,5.91825,5.9145,5.91662,93.73,False
'2018-08-02T11:53:00',5.91347,5.91436,5.9109,5.91132,57.33,5.91662,5.91666,5.91542,5.9156,49.4,True
'2018-08-02T11:54:00',5.91132,5.91384,5.91047,5.91136,160.11,5.91555,5.91618,5.91526,5.91608,85.53,True
'2018-08-02T11:55:00',5.91136,5.91446,5.91134,5.91257,67.36,5.91603,5.9165,5.91414,5.91414,36.65,False
'2018-08-02T11:56:00',5.91389,5.91478,5.91108,5.91176,75.33,5.91534,5.91663,5.91392,5.9147,63.12,True
'2018-08-02T11:57:00',5.91173,5.913,5.91173,5.91278,45.63,5.9147,5.91581,5.91466,5.91566,23.0,True
'2018-08-02T11:58:00',5.91278,5.91424,5.91278,5.91401,58.85,5.91565,5.91652,5.91559,5.91632,57.03,True
'2018-08-02T11:59:00',5.914,5.91551,5.91151,5.91551,123.65,5.91632,5.91688,5.91435,5.91662,103.95,True
'2018-08-02T12:00:00',5.91546,5.91926,5.91333,5.91731,156.99,5.91662,5.92115,5.91525,5.91932,110.57,True
'2018-08-02T12:01:00',5.91731,5.92055,5.91606,5.91867,80.76,5.91908,5.92247,5.91878,5.9208,86.02,False
'2018-08-02T12:02:00',5.91776,5.91904,5.91466,5.91804,159.99,5.92098,5.92186,5.91909,5.92089,107.86,True
'2018-08-02T12:03:00',5.91804,5.92189,5.91802,5.9211,60.07,5.92093,5.92323,5.92091,5.92283,123.74,False
'2018-08-02T12:04:00',5.9211,5.92298,5.91818,5.91958,82.01,5.92284,5.92462,5.92053,5.92208,90.33,False
'2018-08-02T12:05:00',5.91978,5.92216,5.91782,5.91836,75.37,5.92208,5.92475,5.91989,5.92065,93.83,True
'2018-08-02T12:06:00',5.91823,5.92256,5.91703,5.92098,163.47,5.92041,5.92438,5.91925,5.92354,95.71,False
'2018-08-02T12:07:00',5.92097,5.92148,5.91403,5.91458,128.18,5.92339,5.92404,5.91843,5.92067,92.75,True
'2018-08-02T12:08:00',5.91448,5.91652,5.91306,5.91556,166.54,5.92067,5.92161,5.91998,5.92088,120.24,False
'2018-08-02T12:09:00',5.91579,5.91657,5.90692,5.90841,124.2,5.92098,5.92138,5.91578,5.9163,110.02,True
'2018-08-02T12:10:00',5.90838,5.91604,5.90838,5.91587,77.19,5.9163,5.91857,5.91584,5.91833,64.06,True
'2018-08-02T12:11:00',5.91592,5.92024,5.91566,5.9198,86.8,5.91833,5.92362,5.91821,5.92263,89.02,False
'2018-08-02T12:12:00',5.91994,5.91998,5.91879,5.91894,86.66,5.92278,5.92278,5.92024,5.92039,68.93,False
'2018-08-02T12:13:00',5.91898,5.91898,5.91569,5.91608,337.02,5.92039,5.9226,5.91778,5.91897,278.03,False
'2018-08-02T12:14:00',5.91611,5.91611,5.9143,5.91445,83.35,5.919,5.919,5.91612,5.91657,51.09,True
'2018-08-02T12:15:00',5.91445,5.91617,5.91445,5.91601,57.38,5.91642,5.91881,5.91631,5.91881,64.1,False
'2018-08-02T12:16:00',5.91601,5.91675,5.91487,5.91576,61.08,5.91875,5.91932,5.91671,5.91843,119.57,True
'2018-08-02T12:17:00',5.91576,5.91607,5.915,5.91578,40.33,5.91841,5.9189,5.91778,5.91862,83.65,False
'2018-08-02T12:18:00',5.91573,5.91615,5.91473,5.91473,34.78,5.91857,5.91897,5.91749,5.91749,63.08,False
'2018-08-02T12:19:00',5.91478,5.91492,5.91411,5.91411,76.35,5.91749,5.91757,5.91633,5.91633,87.75,False
'2018-08-02T12:20:00',5.91411,5.91419,5.91367,5.91389,64.64,5.91639,5.91645,5.91591,5.91615,64.32,False
'2018-08-02T12:21:00',5.91392,5.91428,5.91262,5.91342,79.94,5.91618,5.91654,5.91506,5.91551,87.12,True
'2018-08-02T12:22:00',5.91342,5.91475,5.9125,5.91475,74.37,5.91566,5.91638,5.91481,5.91624,83.27,False
'2018-08-02T12:23:00',5.91475,5.91572,5.91446,5.91447,55.44,5.91625,5.91711,5.91588,5.91659,98.25,False
'2018-08-02T12:24:00',5.91447,5.91447,5.91324,5.91333,79.76,5.91662,5.91662,5.91484,5.9156,54.63,True
'2018-08-02T12:25:00',5.91334,5.91463,5.91332,5.91453,56.14,5.9156,5.91701,5.91557,5.91678,63.83,False
'2018-08-02T12:26:00',5.91457,5.91481,5.9137,5.91401,74.1,5.91678,5.91721,5.91597,5.91611,71.67,False
'2018-08-02T12:27:00',5.91401,5.91416,5.91013,5.91116,112.55,5.91626,5.91634,5.9147,5.9156,113.48,True
'2018-08-02T12:28:00',5.91143,5.91195,5.911,5.91158,86.37,5.91559,5.91652,5.91553,5.91587,103.81,False
'2018-08-02T12:29:00',5.91163,5.912,5.90886,5.91041,106.97,5.91588,5.91632,5.91281,5.91308,134.14,False
'2018-08-02T12:30:00',5.91055,5.91072,5.90345,5.90383,106.38,5.91322,5.91338,5.90588,5.90653,89.22,False
'2018-08-02T12:31:00',5.904,5.90715,5.90314,5.90378,160.25,5.90664,5.91263,5.90534,5.90639,184.81,True
'2018-08-02T12:32:00',5.90381,5.90614,5.90376,5.90558,35.28,5.90639,5.90772,5.90629,5.90749,38.66,False
'2018-08-02T12:33:00',5.90558,5.90558,5.90357,5.90488,44.39,5.90752,5.90762,5.90524,5.90682,34.19,False
'2018-08-02T12:34:00',5.9049,5.90505,5.90338,5.90458,42.77,5.90682,5.90714,5.90566,5.90683,62.36,False
'2018-08-02T12:35:00',5.90462,5.90502,5.90113,5.90139,96.8,5.90683,5.90718,5.90306,5.9037,101.47,False
'2018-08-02T12:36:00',5.90145,5.90154,5.89388,5.89468,113.67,5.9037,5.90377,5.89737,5.89746,96.81,True
'2018-08-02T12:37:00',5.89474,5.89765,5.89436,5.89671,183.36,5.89746,5.9044,5.897,5.90238,183.95,True
'2018-08-02T12:38:00',5.89671,5.89783,5.89671,5.89744,97.27,5.90237,5.90287,5.9021,5.90247,98.26,False
'2018-08-02T12:39:00',5.89745,5.89781,5.89574,5.89601,70.76,5.90256,5.90261,5.89757,5.8987,82.89,False
'2018-08-02T12:40:00',5.89608,5.89673,5.89511,5.89593,59.27,5.8987,5.89977,5.89748,5.89851,80.35,False
'2018-08-02T12:41:00',5.89566,5.89774,5.89353,5.89491,71.17,5.89851,5.89968,5.89582,5.89688,99.7,False
'2018-08-02T12:42:00',5.89491,5.89514,5.8886,5.88866,64.94,5.89685,5.89694,5.89063,5.89073,104.5,True
'2018-08-02T12:43:00',5.88871,5.89112,5.88853,5.89036,113.13,5.89073,5.89497,5.8905,5.89464,130.87,True
'2018-08-02T12:44:00',5.89037,5.89403,5.89018,5.89246,91.49,5.89462,5.89709,5.89442,5.89542,91.17,False
'2018-08-02T12:45:00',5.89246,5.89263,5.89219,5.89252,71.03,5.89541,5.89556,5.89492,5.8952,37.5,True
'2018-08-02T12:46:00',5.89258,5.89704,5.89084,5.89324,147.18,5.89515,5.89899,5.89251,5.8979,88.41,True
'2018-08-02T12:47:00',5.89332,5.89568,5.8922,5.89446,101.47,5.89789,5.89843,5.89438,5.89738,64.64,True
'2018-08-02T12:48:00',5.89445,5.89518,5.89305,5.89414,62.43,5.89738,5.89837,5.89542,5.89822,78.05,True
'2018-08-02T12:49:00',5.89341,5.89625,5.89249,5.89579,131.79,5.89805,5.89861,5.89402,5.89791,97.43,False
'2018-08-02T12:50:00',5.89579,5.8958,5.89293,5.89322,97.14,5.89793,5.89803,5.89479,5.89628,53.04,True
'2018-08-02T12:51:00',5.89327,5.8937,5.89293,5.89356,30.13,5.89628,5.89677,5.89602,5.89665,31.64,True
'2018-08-02T12:52:00',5.89347,5.8995,5.89347,5.89473,126.8,5.89657,5.90148,5.89657,5.89792,139.55,True
'2018-08-02T12:53:00',5.89475,5.89957,5.89455,5.89789,149.8,5.89794,5.9012,5.89765,5.89905,139.16,False
'2018-08-02T12:54:00',5.89782,5.89867,5.89095,5.89389,156.35,5.89905,5.90089,5.8959,5.90018,135.33,True
'2018-08-02T12:55:00',5.89389,5.89683,5.89377,5.89582,142.38,5.89958,5.90018,5.89727,5.89915,136.44,True
'2018-08-02T12:56:00',5.89583,5.89779,5.89198,5.89779,123.79,5.89915,5.90072,5.89766,5.90023,101.28,True
'2018-08-02T12:57:00',5.89779,5.89927,5.89765,5.89814,44.6,5.90029,5.90162,5.90012,5.90117,83.29,False
'2018-08-02T12:58:00',5.89826,5.89947,5.89415,5.89584,98.05,5.90117,5.90158,5.89821,5.90048,98.02,True
'2018-08-02T12:59:00',5.89566,5.89764,5.89372,5.89764,114.91,5.90029,5.9006,5.89604,5.89991,76.35,False
'2018-08-02T13:00:00',5.8976,5.9023,5.89686,5.89703,243.08,5.89986,5.90532,5.89886,5.89949,180.55,False
'2018-08-02T13:01:00',5.89703,5.89741,5.89574,5.8961,204.41,5.89945,5.89989,5.89779,5.89843,181.19,False
'2018-08-02T13:02:00',5.89611,5.89674,5.89411,5.89437,99.81,5.89841,5.89897,5.89594,5.89614,89.51,True
'2018-08-02T13:03:00',5.89444,5.89773,5.89428,5.89773,130.08,5.89614,5.90001,5.89582,5.89997,97.92,True
'2018-08-02T13:04:00',5.89758,5.89891,5.89731,5.89854,123.71,5.89997,5.9015,5.89962,5.90097,109.5,False
'2018-08-02T13:05:00',5.89854,5.89914,5.88512,5.88582,172.76,5.901,5.90184,5.88712,5.88762,150.97,False
'2018-08-02T13:06:00',5.88582,5.88582,5.87334,5.87899,184.67,5.88845,5.88849,5.87844,5.88096,190.09,True
'2018-08-02T13:07:00',5.87899,5.88019,5.87452,5.878,203.64,5.88231,5.88417,5.87593,5.88299,182.79,True
'2018-08-02T13:08:00',5.87802,5.89323,5.87789,5.89112,106.59,5.883,5.899,5.88296,5.89253,120.93,False
'2018-08-02T13:09:00',5.89112,5.89223,5.8883,5.8891,192.81,5.89319,5.89482,5.89007,5.8905,146.21,False
'2018-08-02T13:10:00',5.88918,5.89051,5.88851,5.88861,87.99,5.8905,5.89256,5.8905,5.891,66.82,True
'2018-08-02T13:11:00',5.88861,5.89264,5.8868,5.89243,181.67,5.89101,5.89508,5.88931,5.89474,203.83,False
'2018-08-02T13:12:00',5.89174,5.89376,5.88606,5.89062,172.3,5.8939,5.896,5.89088,5.89294,236.37,False
'2018-08-02T13:13:00',5.89011,5.89249,5.87979,5.88305,166.55,5.89271,5.8947,5.88343,5.88537,150.98,True
'2018-08-02T13:14:00',5.88397,5.88736,5.88397,5.8867,129.19,5.8859,5.88984,5.8859,5.88885,124.29,False
'2018-08-02T13:15:00',5.88628,5.88723,5.88367,5.8851,193.27,5.8885,5.89001,5.88518,5.88752,174.4,False
'2018-08-02T13:16:00',5.88518,5.88542,5.88341,5.88341,77.14,5.88759,5.88791,5.88571,5.88571,73.28,False
'2018-08-02T13:17:00',5.88341,5.88341,5.88237,5.88274,79.49,5.88568,5.88568,5.88452,5.88514,86.69,True
'2018-08-02T13:18:00',5.88279,5.88411,5.88053,5.88308,98.81,5.88514,5.88596,5.88258,5.88495,122.05,False
'2018-08-02T13:19:00',5.88308,5.88328,5.87799,5.87939,122.15,5.88499,5.88507,5.87969,5.88112,138.05,False
'2018-08-02T13:20:00',5.87939,5.88152,5.87528,5.87547,171.65,5.88114,5.88511,5.87889,5.88022,139.81,False
'2018-08-02T13:21:00',5.87539,5.87863,5.8738,5.87559,251.1,5.87999,5.8841,5.8759,5.87755,216.56,False
'2018-08-02T13:22:00',5.8755,5.87726,5.8743,5.87461,124.19,5.87755,5.87884,5.87591,5.87683,73.06,True
'2018-08-02T13:23:00',5.87459,5.87518,5.87229,5.87513,120.36,5.87665,5.87791,5.87442,5.87643,123.62,False
'2018-08-02T13:24:00',5.87513,5.87513,5.86966,5.87103,104.82,5.87632,5.87645,5.87212,5.87389,115.74,False
'2018-08-02T13:25:00',5.87086,5.87131,5.86868,5.86986,105.07,5.87372,5.87376,5.8699,5.87266,80.44,False
'2018-08-02T13:26:00',5.8699,5.8699,5.86451,5.86594,54.09,5.87266,5.87268,5.86688,5.86763,50.67,False
'2018-08-02T13:27:00',5.86498,5.86623,5.86051,5.86357,185.3,5.86678,5.8711,5.86243,5.86521,147.4,True
'2018-08-02T13:28:00',5.86337,5.86769,5.8633,5.86492,160.83,5.86521,5.87201,5.86493,5.86756,156.39,False
'2018-08-02T13:29:00',5.86492,5.86494,5.8627,5.86304,93.27,5.86755,5.86755,5.86512,5.86583,81.04,True
'2018-08-02T13:30:00',5.86304,5.87035,5.86232,5.87035,101.01,5.86581,5.87285,5.86512,5.87285,95.95,False
'2018-08-02T13:31:00',5.87023,5.87023,5.86612,5.86655,116.3,5.87263,5.87263,5.86866,5.86909,104.73,False
'2018-08-02T13:32:00',5.86651,5.86758,5.86631,5.86658,106.41,5.86905,5.87018,5.86878,5.86882,93.21,False
'2018-08-02T13:33:00',5.86659,5.86659,5.86459,5.86466,80.12,5.86882,5.86882,5.86604,5.86712,61.08,False
'2018-08-02T13:34:00',5.86469,5.86476,5.86197,5.86296,86.29,5.86715,5.86721,5.86418,5.86581,59.8,False
'2018-08-02T13:35:00',5.86298,5.86301,5.85915,5.86098,89.9,5.86581,5.86581,5.86056,5.86262,58.02,True
'2018-08-02T13:36:00',5.8608,5.86518,5.86028,5.86368,161.79,5.86262,5.86922,5.86134,5.86591,109.35,False
'2018-08-02T13:37:00',5.86367,5.86452,5.86191,5.8623,131.34,5.8659,5.86673,5.8639,5.86457,108.82,True
'2018-08-02T13:38:00',5.86233,5.86494,5.86178,5.86477,116.2,5.86458,5.8672,5.86397,5.86705,111.56,False
'2018-08-02T13:39:00',5.86479,5.86633,5.86334,5.864,86.12,5.86705,5.86782,5.86602,5.86637,79.04,True
'2018-08-02T13:40:00',5.86447,5.86616,5.86432,5.86548,86.85,5.86677,5.86792,5.86654,5.86742,82.42,True
'2018-08-02T13:41:00',5.86558,5.86649,5.86228,5.86645,86.31,5.86742,5.86762,5.86441,5.86762,101.89,False
'2018-08-02T13:42:00',5.86645,5.8677,5.86094,5.86527,149.09,5.86749,5.86882,5.86294,5.86685,110.87,False
'2018-08-02T13:43:00',5.86539,5.86675,5.86239,5.86246,89.7,5.86685,5.86861,5.86461,5.8647,102.38,True
'2018-08-02T13:44:00',5.86249,5.8643,5.8624,5.86351,57.48,5.86473,5.86571,5.86464,5.8657,87.07,False
'2018-08-02T13:45:00',5.86349,5.86349,5.86134,5.86143,165.66,5.8657,5.8657,5.86367,5.8637,175.97,True
'2018-08-02T13:46:00',5.86153,5.8632,5.86051,5.86171,228.66,5.86379,5.86538,5.86275,5.86351,189.53,False
'2018-08-02T13:47:00',5.86171,5.86636,5.8598,5.86138,192.44,5.86397,5.86869,5.86106,5.86408,173.62,True
'2018-08-02T13:48:00',5.86136,5.86825,5.86097,5.8681,180.88,5.86408,5.87083,5.86243,5.87053,141.75,False
'2018-08-02T13:49:00',5.86792,5.86795,5.86091,5.86252,178.63,5.87087,5.87087,5.86427,5.86611,179.19,True
'2018-08-02T13:50:00',5.86165,5.86661,5.86165,5.86658,167.06,5.86531,5.86876,5.86531,5.86876,149.54,False
'2018-08-02T13:51:00',5.86662,5.86856,5.86438,5.86581,225.85,5.86876,5.87052,5.86646,5.86856,159.33,True
'2018-08-02T13:52:00',5.86591,5.87026,5.86581,5.87026,175.38,5.86867,5.87247,5.86805,5.87247,126.24,False
'2018-08-02T13:53:00',5.87027,5.87028,5.86616,5.8678,141.23,5.87247,5.87247,5.86862,5.86999,135.51,True
'2018-08-02T13:54:00',5.8678,5.87004,5.86502,5.86988,167.86,5.86997,5.87236,5.86668,5.8722,126.78,True
'2018-08-02T13:55:00',5.86988,5.87096,5.86831,5.87047,212.94,5.87225,5.87321,5.87037,5.87292,195.84,True
'2018-08-02T13:56:00',5.87047,5.872,5.86933,5.87138,199.34,5.87291,5.87451,5.87169,5.87361,205.53,True
'2018-08-02T13:57:00',5.87138,5.87422,5.8713,5.87361,189.38,5.87355,5.87651,5.87312,5.87572,94.07,False
'2018-08-02T13:58:00',5.87361,5.87386,5.86935,5.87064,176.15,5.87584,5.87631,5.87079,5.8729,139.87,True
'2018-08-02T13:59:00',5.87064,5.87297,5.86835,5.87199,169.18,5.87273,5.8751,5.871,5.87422,139.61,False
'2018-08-02T14:00:00',5.87184,5.87342,5.86836,5.87098,232.33,5.87372,5.87559,5.86995,5.87252,146.26,True
'2018-08-02T14:01:00',5.87036,5.87363,5.87005,5.87092,176.08,5.87188,5.87673,5.87146,5.87356,106.46,False
'2018-08-02T14:02:00',5.87095,5.87115,5.86823,5.87064,158.82,5.87356,5.87366,5.87044,5.87242,153.49,False
'2018-08-02T14:03:00',5.87064,5.87212,5.86923,5.86923,235.98,5.87254,5.87441,5.87231,5.87343,140.92,True
'2018-08-02T14:04:00',5.86923,5.87068,5.86876,5.87006,167.72,5.87335,5.87416,5.87172,5.87204,163.32,True
'2018-08-02T14:05:00',5.87006,5.87228,5.86912,5.87154,112.64,5.87207,5.87424,5.8716,5.87348,173.76,False
'2018-08-02T14:06:00',5.87154,5.87276,5.86948,5.86956,97.33,5.87346,5.87458,5.87228,5.87228,103.29,True
'2018-08-02T14:07:00',5.86958,5.87218,5.8675,5.87218,137.82,5.87228,5.87466,5.86978,5.87466,131.69,False
'2018-08-02T14:08:00',5.87233,5.87233,5.86837,5.87067,161.44,5.87466,5.87466,5.87132,5.87299,85.21,True
'2018-08-02T14:09:00',5.87067,5.8717,5.87038,5.87101,110.43,5.87294,5.87425,5.87259,5.87324,91.76,False
'2018-08-02T14:10:00',5.87101,5.87101,5.86986,5.87044,106.19,5.87322,5.87322,5.87212,5.8727,109.84,True
'2018-08-02T14:11:00',5.8705,5.87273,5.87033,5.87217,95.33,5.8727,5.87522,5.87266,5.87463,157.45,True
'2018-08-02T14:12:00',5.87216,5.87613,5.87124,5.87479,172.67,5.87463,5.87894,5.874,5.87764,126.06,True
'2018-08-02T14:13:00',5.87486,5.87837,5.87388,5.87776,97.16,5.87764,5.88013,5.87648,5.87992,129.58,False
'2018-08-02T14:14:00',5.87801,5.87938,5.87433,5.87735,126.05,5.88,5.88145,5.87607,5.87982,131.12,True
'2018-08-02T14:15:00',5.87733,5.87886,5.87733,5.87857,112.53,5.87982,5.88101,5.87982,5.88081,81.87,True
'2018-08-02T14:16:00',5.87856,5.88183,5.87817,5.88058,110.87,5.88079,5.88355,5.88042,5.88282,124.45,False
'2018-08-02T14:17:00',5.88057,5.88183,5.87839,5.87887,85.37,5.88282,5.8841,5.881,5.88156,100.05,False
'2018-08-02T14:18:00',5.87886,5.87903,5.87829,5.87877,93.44,5.88156,5.88185,5.88099,5.88164,54.65,True
'2018-08-02T14:19:00',5.87877,5.87946,5.8778,5.87909,138.3,5.88166,5.88195,5.88061,5.88186,113.85,True
'2018-08-02T14:20:00',5.87913,5.88164,5.87829,5.8813,135.71,5.88186,5.88401,5.88088,5.88392,93.48,False
'2018-08-02T14:21:00',5.8813,5.88246,5.87924,5.87924,122.48,5.88386,5.88425,5.88152,5.88152,129.44,True
'2018-08-02T14:22:00',5.88067,5.88215,5.87946,5.88023,111.67,5.88231,5.88364,5.88164,5.88275,111.75,False
'2018-08-02T14:23:00',5.88023,5.88064,5.8795,5.88012,81.71,5.88279,5.88317,5.8817,5.88246,74.81,False
'2018-08-02T14:24:00',5.88012,5.88042,5.87553,5.87671,131.48,5.88249,5.88273,5.87839,5.87901,127.16,False
'2018-08-02T14:25:00',5.87669,5.87672,5.87496,5.87642,144.96,5.87901,5.87921,5.87629,5.87887,146.48,False
'2018-08-02T14:26:00',5.87645,5.87759,5.87585,5.87639,94.93,5.87887,5.87962,5.87751,5.87844,128.03,False
'2018-08-02T14:27:00',5.87639,5.87639,5.87506,5.87535,93.36,5.87841,5.87858,5.87752,5.87834,68.37,True
'2018-08-02T14:28:00',5.87538,5.87908,5.87468,5.87683,74.65,5.87837,5.88116,5.878,5.88005,107.02,False
'2018-08-02T14:29:00',5.8768,5.87852,5.8739,5.87441,109.49,5.88003,5.8821,5.87878,5.87933,115.98,True
'2018-08-02T14:30:00',5.87442,5.8775,5.87401,5.87503,42.98,5.87933,5.88001,5.87854,5.87858,69.51,False
'2018-08-02T14:31:00',5.87506,5.87536,5.87234,5.87234,29.87,5.87858,5.8789,5.87578,5.87579,23.77,True
'2018-08-02T14:32:00',5.87239,5.8743,5.87234,5.87427,33.13,5.87579,5.87737,5.87563,5.87687,45.15,True
'2018-08-02T14:33:00',5.87408,5.87547,5.86997,5.87537,105.42,5.87651,5.87788,5.87366,5.87756,147.3,False
'2018-08-02T14:34:00',5.87529,5.87579,5.87273,5.87273,37.74,5.87756,5.87784,5.87573,5.87573,44.67,True
'2018-08-02T14:35:00',5.87278,5.87393,5.87278,5.87393,105.63,5.87573,5.87707,5.87556,5.87705,49.25,True
'2018-08-02T14:36:00',5.87393,5.87759,5.87389,5.87759,104.53,5.87692,5.87998,5.87692,5.8799,113.79,True
'2018-08-02T14:37:00',5.87759,5.8787,5.8755,5.8787,109.47,5.87993,5.88112,5.87854,5.88112,121.33,True
'2018-08-02T14:38:00',5.87868,5.87896,5.87757,5.87877,117.35,5.88116,5.88138,5.88002,5.88123,142.36,False
'2018-08-02T14:39:00',5.87874,5.88201,5.87765,5.87768,141.62,5.88123,5.88428,5.8799,5.87995,128.24,True
'2018-08-02T14:40:00',5.87771,5.87898,5.8771,5.87896,96.02,5.87998,5.88141,5.87936,5.88134,98.99,True
'2018-08-02T14:41:00',5.87896,5.8798,5.87872,5.87935,99.79,5.88131,5.88192,5.88081,5.88127,192.98,True
'2018-08-02T14:42:00',5.8792,5.88048,5.87871,5.87943,113.23,5.88127,5.88268,5.87904,5.88153,126.27,True
'2018-08-02T14:43:00',5.87962,5.88131,5.87814,5.88102,62.29,5.88151,5.8837,5.87938,5.88326,122.55,True
'2018-08-02T14:44:00',5.88102,5.88323,5.88098,5.8825,84.56,5.88329,5.88542,5.88325,5.88474,106.27,True
'2018-08-02T14:45:00',5.88265,5.88839,5.88245,5.88339,139.9,5.88483,5.88985,5.88437,5.88587,103.28,True
'2018-08-02T14:46:00',5.88344,5.88522,5.88222,5.88488,124.3,5.88587,5.88759,5.88496,5.88595,63.72,False
'2018-08-02T14:47:00',5.88492,5.88585,5.88432,5.88464,118.55,5.88595,5.88707,5.88565,5.88624,52.91,True
'2018-08-02T14:48:00',5.88467,5.88673,5.8844,5.88501,56.73,5.88624,5.88858,5.88585,5.88721,48.09,True
'2018-08-02T14:49:00',5.88495,5.89099,5.88471,5.88906,79.0,5.88721,5.89289,5.88697,5.89134,101.96,True
'2018-08-02T14:50:00',5.88918,5.89116,5.88918,5.88965,86.11,5.89146,5.89268,5.89146,5.89168,121.12,True
'2018-08-02T14:51:00',5.88965,5.89111,5.88719,5.89014,86.65,5.89169,5.89288,5.88884,5.89227,116.4,True
'2018-08-02T14:52:00',5.89014,5.89161,5.88846,5.89081,103.37,5.89228,5.89248,5.89073,5.89173,85.02,False
'2018-08-02T14:53:00',5.89072,5.89074,5.88883,5.88932,129.7,5.89173,5.89235,5.89128,5.89167,86.08,False
'2018-08-02T14:54:00',5.88932,5.88966,5.88594,5.88772,139.78,5.89184,5.89198,5.88762,5.88931,64.07,False
'2018-08-02T14:55:00',5.88772,5.88995,5.8876,5.88771,115.86,5.88924,5.89221,5.88892,5.88916,66.87,False
'2018-08-02T14:56:00',5.88767,5.88974,5.88549,5.88627,118.92,5.88916,5.89042,5.88686,5.88868,71.17,False
'2018-08-02T14:57:00',5.8863,5.88837,5.88592,5.8862,127.61,5.88868,5.89039,5.88808,5.88831,100.44,True
'2018-08-02T14:58:00',5.88622,5.88827,5.88584,5.88641,64.97,5.88831,5.88992,5.88787,5.88825,60.21,True
'2018-08-02T14:59:00',5.88644,5.88888,5.88644,5.88765,117.56,5.88825,5.89089,5.88825,5.8898,109.29,True
'2018-08-02T15:00:00',5.88764,5.89158,5.88711,5.8898,207.14,5.88942,5.89332,5.88902,5.89182,118.96,False
'2018-08-02T15:01:00',5.88977,5.88998,5.88753,5.88841,201.65,5.89182,5.89202,5.88961,5.89059,121.19,False
'2018-08-02T15:02:00',5.88861,5.88884,5.88494,5.8874,146.22,5.89077,5.89098,5.88717,5.8894,161.3,False
'2018-08-02T15:03:00',5.88719,5.88752,5.88555,5.88618,73.61,5.88931,5.88936,5.88745,5.88745,57.02,False
'2018-08-02T15:04:00',5.88601,5.88632,5.88493,5.88597,93.12,5.8875,5.8882,5.88621,5.88772,72.57,True
'2018-08-02T15:05:00',5.88597,5.88842,5.88595,5.88762,141.03,5.88762,5.89086,5.88762,5.8899,104.5,True
'2018-08-02T15:06:00',5.88751,5.88954,5.88682,5.88936,160.8,5.8899,5.89115,5.88922,5.89113,87.23,False
'2018-08-02T15:07:00',5.88936,5.88936,5.88603,5.88718,168.39,5.89107,5.89125,5.88829,5.88941,111.21,True
'2018-08-02T15:08:00',5.88719,5.8885,5.88696,5.88804,81.48,5.88941,5.89082,5.88917,5.89026,54.64,True
'2018-08-02T15:09:00',5.88804,5.89031,5.8879,5.88902,141.4,5.89016,5.89217,5.89001,5.89129,91.52,False
'2018-08-02T15:10:00',5.88941,5.89224,5.88846,5.88871,124.08,5.89142,5.89451,5.89067,5.89088,108.55,False
'2018-08-02T15:11:00',5.88835,5.88896,5.88643,5.88826,83.01,5.8907,5.89094,5.88876,5.89042,97.31,False
'2018-08-02T15:12:00',5.88838,5.88856,5.88652,5.88668,88.35,5.89048,5.89061,5.8876,5.8876,82.91,True
'2018-08-02T15:13:00',5.88668,5.88779,5.88654,5.88685,50.67,5.88765,5.88967,5.88765,5.88914,67.35,True
'2018-08-02T15:14:00',5.88685,5.88697,5.88572,5.88692,76.3,5.88924,5.88949,5.88782,5.88918,72.06,False
'2018-08-02T15:15:00',5.88673,5.88684,5.87894,5.87944,125.3,5.88905,5.88905,5.88044,5.88095,96.84,False
'2018-08-02T15:16:00',5.87944,5.88142,5.87661,5.87785,167.35,5.8805,5.8844,5.87852,5.87954,124.97,True
'2018-08-02T15:17:00',5.87787,5.88254,5.8759,5.87956,172.08,5.87954,5.88458,5.8778,5.88193,133.62,False
'2018-08-02T15:18:00',5.87956,5.88072,5.8785,5.87907,99.46,5.88211,5.88274,5.88006,5.88059,55.63,False
'2018-08-02T15:19:00',5.87907,5.88094,5.87737,5.8782,107.42,5.88063,5.88345,5.87886,5.88046,124.76,True
'2018-08-02T15:20:00',5.87819,5.8786,5.87744,5.87832,119.61,5.88044,5.88086,5.87971,5.88057,122.88,True
'2018-08-02T15:21:00',5.87832,5.88295,5.87798,5.88276,124.16,5.88058,5.8853,5.88034,5.88516,140.11,False
'2018-08-02T15:22:00',5.8825,5.88343,5.87835,5.87912,217.35,5.88475,5.88547,5.8804,5.8816,191.33,False
'2018-08-02T15:23:00',5.87898,5.88124,5.87769,5.87789,78.75,5.8815,5.88362,5.87927,5.87978,103.63,False
'2018-08-02T15:24:00',5.87789,5.87985,5.87782,5.87791,38.18,5.87988,5.88164,5.879,5.879,63.11,True
'2018-08-02T15:25:00',5.87803,5.88036,5.87793,5.87907,82.45,5.879,5.8821,5.8789,5.88133,96.15,False
'2018-08-02T15:26:00',5.87917,5.88007,5.87754,5.87778,53.02,5.88133,5.88197,5.87872,5.87946,67.66,False
'2018-08-02T15:27:00',5.87785,5.87785,5.87358,5.87658,151.33,5.87931,5.87961,5.87544,5.87885,126.11,False
'2018-08-02T15:28:00',5.87689,5.87704,5.87372,5.87372,142.79,5.87887,5.87961,5.87562,5.87562,129.96,True
'2018-08-02T15:29:00',5.87376,5.87604,5.87311,5.87522,166.14,5.87562,5.88056,5.87484,5.87725,148.06,True
'2018-08-02T15:30:00',5.87523,5.87786,5.87357,5.87611,188.07,5.87725,5.88116,5.87588,5.88033,166.42,True
'2018-08-02T15:31:00',5.87571,5.8806,5.87408,5.87806,181.33,5.88014,5.88326,5.87606,5.87998,221.4,False
'2018-08-02T15:32:00',5.87796,5.88027,5.87603,5.87603,80.1,5.87998,5.88211,5.87818,5.87818,101.26,True
'2018-08-02T15:33:00',5.87588,5.87735,5.87573,5.87726,92.47,5.87809,5.87961,5.8779,5.87954,71.99,False
'2018-08-02T15:34:00',5.87726,5.87726,5.87476,5.87619,70.23,5.87966,5.87976,5.87676,5.87801,63.11,True
'2018-08-02T15:35:00',5.87619,5.87703,5.87592,5.87666,42.55,5.87806,5.87874,5.87786,5.87851,65.67,True
'2018-08-02T15:36:00',5.87666,5.87975,5.87651,5.87692,96.6,5.87848,5.88118,5.87812,5.8786,70.92,True
'2018-08-02T15:37:00',5.87692,5.87814,5.8765,5.87813,125.79,5.87865,5.88016,5.87865,5.88016,66.4,True
'2018-08-02T15:38:00',5.87816,5.88103,5.87816,5.88046,93.65,5.88016,5.88312,5.88016,5.88204,49.21,True
'2018-08-02T15:39:00',5.88046,5.88248,5.88046,5.88067,72.25,5.88224,5.88398,5.88219,5.88248,40.72,False
'2018-08-02T15:40:00',5.88067,5.88116,5.87905,5.87946,83.99,5.88243,5.88278,5.88047,5.88171,55.41,False
'2018-08-02T15:41:00',5.87943,5.87992,5.87854,5.87942,61.05,5.88154,5.88207,5.8806,5.88132,34.83,True
'2018-08-02T15:42:00',5.87908,5.88056,5.87845,5.87964,70.84,5.88111,5.88259,5.88031,5.88154,38.17,True
'2018-08-02T15:43:00',5.87964,5.88191,5.87919,5.87983,98.06,5.88152,5.8837,5.88032,5.88206,67.54,True
'2018-08-02T15:44:00',5.88009,5.88205,5.87986,5.88064,155.16,5.88233,5.88413,5.88132,5.88265,86.45,False
'2018-08-02T15:45:00',5.8804,5.88072,5.87952,5.88021,162.35,5.88265,5.88293,5.88175,5.88233,87.59,True
'2018-08-02T15:46:00',5.8802,5.88207,5.87941,5.88204,109.64,5.88233,5.88437,5.88158,5.8843,75.58,True
'2018-08-02T15:47:00',5.8821,5.88759,5.8821,5.88648,238.02,5.88443,5.89016,5.88443,5.88898,189.94,False
'2018-08-02T15:48:00',5.88648,5.88797,5.88441,5.88544,158.7,5.88884,5.88943,5.88587,5.88782,105.8,False
'2018-08-02T15:49:00',5.88519,5.88739,5.88412,5.88519,158.33,5.88767,5.8899,5.8856,5.88666,128.95,True
'2018-08-02T15:50:00',5.88517,5.8862,5.88474,5.88589,116.95,5.88666,5.88853,5.88597,5.88823,63.77,True
'2018-08-02T15:51:00',5.88595,5.88912,5.88488,5.88695,144.31,5.88823,5.89132,5.88589,5.88911,84.75,True
'2018-08-02T15:52:00',5.88695,5.88733,5.88587,5.88711,86.24,5.88913,5.88975,5.88803,5.88947,53.52,False
'2018-08-02T15:53:00',5.88714,5.88714,5.88406,5.88594,128.94,5.88947,5.88949,5.88702,5.88817,105.06,False
'2018-08-02T15:54:00',5.88581,5.88736,5.88436,5.88552,108.01,5.88804,5.88934,5.88508,5.88772,150.2,False
'2018-08-02T15:55:00',5.88552,5.88552,5.88434,5.88439,94.52,5.88768,5.88768,5.88652,5.88652,100.85,False
'2018-08-02T15:56:00',5.88439,5.88476,5.88211,5.88347,115.43,5.88651,5.88654,5.88422,5.88587,134.98,True
'2018-08-02T15:57:00',5.8835,5.88444,5.88266,5.8841,86.05,5.88587,5.8862,5.88539,5.8862,50.14,False
'2018-08-02T15:58:00',5.88408,5.88548,5.8797,5.87981,119.05,5.88624,5.88794,5.88431,5.88497,188.86,True
'2018-08-02T15:59:00',5.87983,5.88285,5.87811,5.8795,207.14,5.88496,5.88741,5.8839,5.88619,256.08,True
'2018-08-02T16:00:00',5.8795,5.88407,5.87909,5.88381,149.76,5.88613,5.88746,5.88458,5.8861,174.13,False
'2018-08-02T16:01:00',5.88381,5.88433,5.88165,5.88165,69.57,5.8862,5.88688,5.88473,5.88473,73.21,True
'2018-08-02T16:02:00',5.88167,5.88317,5.87871,5.8822,155.93,5.88509,5.8858,5.87992,5.88412,176.04,False
'2018-08-02T16:03:00',5.8822,5.88237,5.88101,5.88158,86.69,5.88401,5.88467,5.8829,5.88412,89.78,False
'2018-08-02T16:04:00',5.88158,5.88231,5.88038,5.88071,125.48,5.88408,5.88475,5.88278,5.88323,144.86,False
'2018-08-02T16:05:00',5.88074,5.88105,5.87802,5.87915,116.04,5.88323,5.88348,5.88157,5.88239,134.02,False
'2018-08-02T16:06:00',5.87915,5.88005,5.87826,5.87874,64.57,5.88235,5.88269,5.88067,5.88095,95.72,True
'2018-08-02T16:07:00',5.87874,5.87977,5.87849,5.87874,60.31,5.88091,5.88209,5.88066,5.88098,122.98,True
'2018-08-02T16:08:00',5.87874,5.87975,5.87806,5.87939,54.43,5.88089,5.88167,5.88068,5.88107,107.6,False
'2018-08-02T16:09:00',5.87939,5.87939,5.87523,5.87798,103.79,5.88098,5.88105,5.87694,5.87962,70.94,True
'2018-08-02T16:10:00',5.87798,5.88053,5.87574,5.88047,68.29,5.87988,5.88251,5.87794,5.88237,54.76,True
'2018-08-02T16:11:00',5.88024,5.88174,5.88024,5.88106,51.06,5.88221,5.88327,5.88201,5.88272,104.58,False
'2018-08-02T16:12:00',5.88111,5.88111,5.87909,5.88017,78.87,5.88272,5.88291,5.88162,5.88281,67.71,False
'2018-08-02T16:13:00',5.88007,5.88189,5.87643,5.87683,71.21,5.88188,5.88323,5.87801,5.87881,99.65,False
'2018-08-02T16:14:00',5.87686,5.87879,5.87464,5.87659,109.44,5.87906,5.88086,5.87672,5.87778,164.49,True
'2018-08-02T16:15:00',5.87658,5.87993,5.87634,5.87771,68.85,5.87778,5.88149,5.87778,5.88032,97.83,True
'2018-08-02T16:16:00',5.87772,5.88158,5.87772,5.88002,138.9,5.88032,5.88347,5.88032,5.88252,142.62,False
'2018-08-02T16:17:00',5.87967,5.88118,5.87901,5.87972,155.38,5.88218,5.88314,5.88124,5.882,143.37,True
'2018-08-02T16:18:00',5.87978,5.88026,5.87925,5.88018,134.13,5.88201,5.88247,5.88151,5.88237,131.45,True
'2018-08-02T16:19:00',5.88018,5.88253,5.87964,5.88189,117.89,5.88243,5.88358,5.88145,5.88321,122.72,False
'2018-08-02T16:20:00',5.88189,5.88242,5.88058,5.88106,154.9,5.88326,5.88391,5.8822,5.88331,142.04,False
'2018-08-02T16:21:00',5.88113,5.882,5.88093,5.88111,158.33,5.88334,5.88381,5.88289,5.8832,97.79,True
'2018-08-02T16:22:00',5.88114,5.88308,5.88057,5.88243,89.03,5.88321,5.88524,5.88237,5.88466,103.45,True
'2018-08-02T16:23:00',5.8824,5.88388,5.88228,5.88302,42.8,5.88463,5.88553,5.88447,5.88497,75.53,True
'2018-08-02T16:24:00',5.88302,5.88446,5.88278,5.88402,75.26,5.88498,5.88661,5.88498,5.8862,80.68,False
'2018-08-02T16:25:00',5.88417,5.88438,5.883,5.88301,62.47,5.8862,5.88638,5.88508,5.8852,60.21,False
'2018-08-02T16:26:00',5.88302,5.88323,5.882,5.88281,105.21,5.8852,5.88527,5.8834,5.88504,111.1,False
'2018-08-02T16:27:00',5.88281,5.8832,5.8821,5.88239,102.72,5.88506,5.88535,5.88433,5.88465,92.43,False
'2018-08-02T16:28:00',5.88232,5.88329,5.8816,5.88203,97.15,5.88449,5.88555,5.88379,5.88426,102.27,False
'2018-08-02T16:29:00',5.88204,5.88375,5.88172,5.88199,108.15,5.8843,5.88566,5.88312,5.88332,143.29,True
'2018-08-02T16:30:00',5.88204,5.88343,5.88108,5.88343,88.47,5.88332,5.8855,5.88284,5.88542,122.13,True
'2018-08-02T16:31:00',5.88338,5.88517,5.88269,5.88424,97.31,5.88542,5.88689,5.88432,5.88632,124.2,True
'2018-08-02T16:32:00',5.88434,5.8849,5.88409,5.88458,92.14,5.88632,5.88667,5.88622,5.88634,142.86,False
'2018-08-02T16:33:00',5.88453,5.88493,5.88304,5.88371,66.45,5.88634,5.8866,5.88512,5.88568,78.67,False
'2018-08-02T16:34:00',5.88371,5.88378,5.88268,5.88328,73.95,5.88577,5.88577,5.88463,5.88495,90.75,True
'2018-08-02T16:35:00',5.88329,5.88369,5.88262,5.88369,79.13,5.88482,5.88522,5.88418,5.88463,133.12,False
'2018-08-02T16:36:00',5.88345,5.88381,5.88273,5.88321,79.82,5.88463,5.88545,5.88435,5.88506,96.18,True
'2018-08-02T16:37:00',5.88333,5.88529,5.8832,5.8842,67.18,5.88515,5.88646,5.88489,5.88604,119.41,False
'2018-08-02T16:38:00',5.88413,5.88501,5.88385,5.88387,65.04,5.88601,5.88667,5.88576,5.8858,89.17,False
'2018-08-02T16:39:00',5.88419,5.88446,5.88336,5.88351,50.49,5.8858,5.88602,5.8849,5.88495,77.14,False
'2018-08-02T16:40:00',5.88351,5.88439,5.88207,5.88321,76.31,5.88509,5.88621,5.88379,5.88497,110.25,True
'2018-08-02T16:41:00',5.8834,5.88486,5.8823,5.88327,89.73,5.88513,5.88691,5.88405,5.88547,159.84,True
'2018-08-02T16:42:00',5.88327,5.88624,5.8826,5.88464,71.32,5.8855,5.88751,5.88482,5.8868,100.46,True
'2018-08-02T16:43:00',5.88469,5.88592,5.88438,5.88542,40.56,5.8868,5.88828,5.88669,5.88777,61.35,False
'2018-08-02T16:44:00',5.88542,5.88759,5.88383,5.88398,129.75,5.8879,5.88913,5.88583,5.88621,159.93,True
'2018-08-02T16:45:00',5.88405,5.88673,5.88405,5.88673,103.01,5.8863,5.88892,5.88625,5.88892,99.73,False
'2018-08-02T16:46:00',5.88652,5.88733,5.8853,5.88608,84.47,5.88891,5.88891,5.88706,5.88823,74.98,True
'2018-08-02T16:47:00',5.88608,5.88994,5.8842,5.88629,110.05,5.88833,5.89142,5.88613,5.88885,132.41,True
'2018-08-02T16:48:00',5.88599,5.88895,5.88423,5.88778,110.71,5.88847,5.89075,5.88631,5.88999,90.86,False
'2018-08-02T16:49:00',5.88776,5.88805,5.88647,5.88652,90.96,5.88999,5.89026,5.88864,5.88875,88.85,True
'2018-08-02T16:50:00',5.88652,5.88769,5.88554,5.88753,120.94,5.88867,5.88978,5.88777,5.88978,145.24,True
'2018-08-02T16:51:00',5.88753,5.88841,5.88694,5.88796,72.96,5.88977,5.8908,5.88938,5.89045,80.03,False
'2018-08-02T16:52:00',5.88796,5.88808,5.88647,5.88778,122.57,5.89048,5.89058,5.88895,5.89019,93.56,True
'2018-08-02T16:53:00',5.88784,5.89056,5.88718,5.88919,144.75,5.89019,5.89287,5.88989,5.89149,152.48,False
'2018-08-02T16:54:00',5.8893,5.89047,5.88669,5.88698,105.95,5.89159,5.8922,5.88933,5.89138,120.9,True
'2018-08-02T16:55:00',5.88698,5.88986,5.88601,5.88957,172.37,5.89091,5.89246,5.8886,5.89207,206.46,True
'2018-08-02T16:56:00',5.88934,5.8913,5.88669,5.88983,193.4,5.89207,5.89372,5.88845,5.89172,181.37,True
'2018-08-02T16:57:00',5.88955,5.89327,5.88799,5.89265,228.69,5.89146,5.89572,5.89025,5.89484,155.67,True
'2018-08-02T16:58:00',5.89266,5.89724,5.89152,5.89587,189.44,5.89487,5.89956,5.89352,5.89835,175.8,True
'2018-08-02T16:59:00',5.89578,5.89831,5.89451,5.89783,164.66,5.89835,5.90034,5.89608,5.90003,152.6,True
'2018-08-02T17:00:00',5.89779,5.90078,5.89759,5.89968,137.33,5.90003,5.90272,5.89968,5.90209,94.91,True
'2018-08-02T17:01:00',5.90009,5.90398,5.89976,5.90123,137.0,5.902,5.90531,5.902,5.90348,98.63,False
'2018-08-02T17:02:00',5.90126,5.90287,5.89933,5.90056,166.74,5.90348,5.90511,5.90159,5.90352,124.5,False
'2018-08-02T17:03:00',5.9005,5.90052,5.89962,5.89967,83.49,5.90352,5.90352,5.9023,5.9023,83.9,True
'2018-08-02T17:04:00',5.8996,5.90154,5.89889,5.9013,70.37,5.9023,5.90441,5.90176,5.90426,78.74,True
'2018-08-02T17:05:00',5.90135,5.90208,5.90052,5.90178,67.87,5.9043,5.90495,5.90347,5.90441,76.17,True
'2018-08-02T17:06:00',5.90178,5.90309,5.90152,5.90241,98.41,5.90438,5.90564,5.90366,5.90511,71.05,False
'2018-08-02T17:07:00',5.90241,5.90334,5.90238,5.90238,100.41,5.90518,5.90615,5.90495,5.90495,67.67,False
'2018-08-02T17:08:00',5.90238,5.90299,5.90175,5.90199,71.94,5.905,5.9058,5.90374,5.90464,79.48,True
'2018-08-02T17:09:00',5.90213,5.9039,5.90169,5.90239,56.04,5.90464,5.9062,5.9038,5.90512,81.47,False
'2018-08-02T17:10:00',5.90241,5.9037,5.90209,5.90238,27.42,5.90512,5.90549,5.90452,5.90507,49.45,False
'2018-08-02T17:11:00',5.90228,5.90278,5.90123,5.90123,39.25,5.90476,5.90517,5.90346,5.90346,72.3,False
'2018-08-02T17:12:00',5.90108,5.9014,5.89825,5.89898,97.22,5.90346,5.90386,5.89992,5.90195,103.71,True
'2018-08-02T17:13:00',5.89879,5.90292,5.89852,5.902,105.35,5.90175,5.90559,5.90132,5.90437,92.45,False
'2018-08-02T17:14:00',5.902,5.902,5.89887,5.89937,94.91,5.9042,5.9042,5.90142,5.90213,97.13,False
'2018-08-02T17:15:00',5.89954,5.89981,5.89849,5.89878,57.19,5.90216,5.90231,5.90129,5.90182,60.61,False
'2018-08-02T17:16:00',5.89871,5.89998,5.8983,5.89832,62.83,5.90182,5.90279,5.90133,5.9015,56.7,True
'2018-08-02T17:17:00',5.89836,5.89899,5.89788,5.89844,39.81,5.9015,5.90165,5.9006,5.90137,62.61,False
'2018-08-02T17:18:00',5.89834,5.89834,5.89357,5.89397,82.33,5.90137,5.90137,5.89695,5.89723,119.59,False
'2018-08-02T17:19:00',5.89367,5.89367,5.88793,5.89113,113.79,5.89639,5.89651,5.89176,5.89347,158.15,True
'2018-08-02T17:20:00',5.89115,5.89562,5.89075,5.89426,144.43,5.89347,5.90006,5.89318,5.89729,182.86,False
'2018-08-02T17:21:00',5.89417,5.89549,5.89151,5.89319,176.0,5.89729,5.90076,5.89603,5.89604,214.03,True
'2018-08-02T17:22:00',5.89322,5.89495,5.89165,5.89363,91.09,5.89604,5.89681,5.89515,5.8962,143.62,False
'2018-08-02T17:23:00',5.89368,5.89614,5.89201,5.89201,46.06,5.8962,5.89725,5.89452,5.89452,80.25,True
'2018-08-02T17:24:00',5.89202,5.89273,5.89036,5.8925,62.02,5.89452,5.89483,5.89244,5.89483,108.37,True
'2018-08-02T17:25:00',5.89251,5.89522,5.8921,5.89522,55.35,5.89483,5.89807,5.89429,5.89807,92.19,False
'2018-08-02T17:26:00',5.89601,5.89601,5.89221,5.8929,62.05,5.89807,5.89817,5.89501,5.89619,59.39,False
'2018-08-02T17:27:00',5.8929,5.89528,5.89232,5.89247,128.97,5.89614,5.89811,5.89502,5.89518,98.23,True
'2018-08-02T17:28:00',5.89247,5.89481,5.89218,5.89477,76.0,5.8951,5.89862,5.89474,5.89862,94.62,False
'2018-08-02T17:29:00',5.89477,5.89499,5.89327,5.89363,51.18,5.8986,5.89883,5.89615,5.89646,85.59,False
'2018-08-02T17:30:00',5.8936,5.89367,5.88694,5.88934,54.5,5.89646,5.89655,5.89111,5.89345,60.26,True
'2018-08-02T17:31:00',5.88954,5.89117,5.88827,5.88987,55.7,5.89364,5.89468,5.8919,5.89262,42.4,True
'2018-08-02T17:32:00',5.88987,5.89047,5.88981,5.89047,54.75,5.8926,5.8931,5.89254,5.89306,31.54,False
'2018-08-02T17:33:00',5.89047,5.89059,5.89002,5.89011,24.99,5.89305,5.89339,5.89217,5.89233,28.04,False
'2018-08-02T17:34:00',5.89011,5.8905,5.8893,5.88937,56.26,5.89235,5.8925,5.89157,5.8917,105.66,False
'2018-08-02T17:35:00',5.88937,5.88966,5.88707,5.88835,86.92,5.89171,5.89224,5.89015,5.89092,102.55,True
'2018-08-02T17:36:00',5.88835,5.8893,5.88806,5.8893,85.39,5.89084,5.89208,5.89046,5.89205,59.2,False
'2018-08-02T17:37:00',5.8893,5.8894,5.88783,5.88857,95.76,5.89211,5.89233,5.89097,5.89148,61.61,True
'2018-08-02T17:38:00',5.88872,5.89159,5.88853,5.89159,55.69,5.89148,5.89396,5.89148,5.89396,46.52,False
'2018-08-02T17:39:00',5.89159,5.89184,5.8911,5.89143,55.17,5.89374,5.89401,5.89354,5.8936,40.0,False
'2018-08-02T17:40:00',5.89143,5.89143,5.89115,5.89125,83.2,5.89365,5.89386,5.89333,5.89352,44.44,False
'2018-08-02T17:41:00',5.89125,5.89145,5.89042,5.89092,53.63,5.89356,5.89398,5.8927,5.89344,54.82,False
'2018-08-02T17:42:00',5.8909,5.89096,5.89019,5.89086,22.29,5.89344,5.89344,5.89291,5.89308,35.17,True
'2018-08-02T17:43:00',5.89086,5.89177,5.88916,5.89083,107.85,5.89282,5.89502,5.89188,5.89366,94.16,False
'2018-08-02T17:44:00',5.89083,5.8913,5.88898,5.88935,109.02,5.8937,5.89416,5.89114,5.892,78.2,True
'2018-08-02T17:45:00',5.88935,5.89098,5.88778,5.88957,143.72,5.89201,5.89389,5.89022,5.89357,93.94,True
'2018-08-02T17:46:00',5.88955,5.89079,5.88792,5.89074,148.76,5.89369,5.89447,5.89058,5.89372,98.96,False
'2018-08-02T17:47:00',5.89074,5.89102,5.88816,5.88862,123.87,5.89375,5.89486,5.88982,5.89011,110.97,True
'2018-08-02T17:48:00',5.88857,5.88953,5.88734,5.88867,104.46,5.89011,5.89367,5.88932,5.89289,92.31,True
'2018-08-02T17:49:00',5.8887,5.88995,5.88859,5.8889,94.19,5.89292,5.89435,5.8922,5.89249,91.78,False
'2018-08-02T17:50:00',5.88887,5.88887,5.88829,5.88867,67.0,5.89245,5.89251,5.89176,5.89207,44.18,False
'2018-08-02T17:51:00',5.88867,5.88867,5.88819,5.88844,84.29,5.89204,5.89209,5.89161,5.89186,45.99,True
'2018-08-02T17:52:00',5.88845,5.88871,5.88832,5.88862,63.3,5.8919,5.89227,5.89163,5.89221,35.99,True
'2018-08-02T17:53:00',5.88857,5.88981,5.88857,5.88943,63.31,5.89218,5.89333,5.89218,5.89296,34.85,True
'2018-08-02T17:54:00',5.8894,5.89018,5.88898,5.89017,49.69,5.89296,5.8937,5.89254,5.89365,32.27,False
'2018-08-02T17:55:00',5.89014,5.89021,5.88747,5.88748,41.05,5.89363,5.89369,5.89023,5.89037,43.48,True
'2018-08-02T17:56:00',5.88748,5.88764,5.88729,5.88759,44.9,5.89035,5.89048,5.89018,5.89041,25.58,False
'2018-08-02T17:57:00',5.88759,5.88932,5.88532,5.88668,128.98,5.89037,5.89343,5.88824,5.89099,123.44,False
'2018-08-02T17:58:00',5.88623,5.88891,5.88431,5.88485,166.96,5.89112,5.89352,5.8892,5.89082,172.14,True
'2018-08-02T17:59:00',5.88479,5.89102,5.8847,5.8908,67.87,5.89079,5.89971,5.88991,5.89813,72.4,False
'2018-08-02T18:00:00',5.89099,5.89158,5.88764,5.88972,115.61,5.8983,5.89974,5.89369,5.89369,113.21,True
'2018-08-02T18:01:00',5.88982,5.89129,5.88644,5.89056,263.14,5.89282,5.89625,5.89159,5.89585,247.1,True
'2018-08-02T18:02:00',5.89158,5.89334,5.88742,5.89189,276.49,5.89563,5.89637,5.89369,5.89552,217.8,False
'2018-08-02T18:03:00',5.89189,5.89195,5.88812,5.89104,143.6,5.89549,5.89567,5.89344,5.89477,116.83,False
'2018-08-02T18:04:00',5.89103,5.89123,5.89013,5.89021,68.81,5.89474,5.89506,5.89403,5.89403,46.85,True
'2018-08-02T18:05:00',5.89011,5.89239,5.88981,5.89211,76.05,5.89414,5.89536,5.89414,5.89515,47.55,True
'2018-08-02T18:06:00',5.89223,5.8929,5.89192,5.89257,47.15,5.89526,5.89607,5.89523,5.89581,28.18,False
'2018-08-02T18:07:00',5.89295,5.89326,5.89143,5.89148,34.63,5.89581,5.89615,5.89467,5.89473,28.17,False
'2018-08-02T18:08:00',5.89156,5.89156,5.89106,5.8913,25.21,5.8948,5.89487,5.8944,5.89459,29.4,True
'2018-08-02T18:09:00',5.89134,5.89246,5.89131,5.89203,41.91,5.89462,5.89585,5.8946,5.89562,73.39,True
'2018-08-02T18:10:00',5.89203,5.89244,5.89182,5.89244,43.09,5.89561,5.89605,5.89536,5.89604,35.1,False
'2018-08-02T18:11:00',5.89244,5.89262,5.89062,5.89064,43.15,5.89601,5.89601,5.89488,5.89515,44.23,True
'2018-08-02T18:12:00',5.89068,5.89221,5.89062,5.89196,46.04,5.89515,5.89555,5.89482,5.89504,46.02,False
'2018-08-02T18:13:00',5.89195,5.89219,5.89131,5.8915,41.93,5.89505,5.89531,5.89431,5.89439,39.31,False
'2018-08-02T18:14:00',5.8915,5.89151,5.89084,5.89091,37.48,5.89436,5.8945,5.89371,5.89378,34.85,False
'2018-08-02T18:15:00',5.89092,5.89121,5.89027,5.89028,31.91,5.89379,5.89408,5.89313,5.89315,30.4,False
'2018-08-02T18:16:00',5.89031,5.89037,5.88993,5.89009,25.92,5.89318,5.89324,5.8928,5.89297,27.43,True
'2018-08-02T18:17:00',5.89012,5.89057,5.89003,5.89037,24.83,5.89299,5.89345,5.89291,5.89326,24.46,False
'2018-08-02T18:18:00',5.89031,5.89031,5.89007,5.8901,12.98,5.89319,5.89319,5.89296,5.89299,11.48,False
'2018-08-02T18:19:00',5.89007,5.89018,5.88978,5.89,24.11,5.89296,5.89306,5.89266,5.89289,23.37,False
'2018-08-02T18:20:00',5.89003,5.89046,5.88936,5.88979,35.25,5.89292,5.89335,5.89225,5.89267,32.98,True
'2018-08-02T18:21:00',5.88976,5.88984,5.88924,5.88984,25.19,5.89264,5.89272,5.89213,5.89272,27.06,False
'2018-08-02T18:22:00',5.88974,5.88986,5.88913,5.88916,31.22,5.89263,5.89275,5.89202,5.89204,27.07,True
'2018-08-02T18:23:00',5.88918,5.88942,5.88911,5.88936,55.02,5.89204,5.8923,5.89195,5.89222,30.4,True
'2018-08-02T18:24:00',5.88936,5.88964,5.88919,5.88959,55.79,5.8922,5.8925,5.89205,5.89247,33.75,False
'2018-08-02T18:25:00',5.88959,5.88961,5.88744,5.888,32.68,5.89246,5.89248,5.89008,5.89087,33.43,False
'2018-08-02T18:26:00',5.88791,5.88824,5.88718,5.8873,36.36,5.89078,5.89113,5.8902,5.89029,43.19,False
'2018-08-02T18:27:00',5.88726,5.88762,5.88515,5.88522,70.64,5.89029,5.89061,5.88824,5.88824,113.58,True
'2018-08-02T18:28:00',5.88523,5.88575,5.88236,5.88526,150.9,5.88824,5.8891,5.88556,5.88824,197.23,False
'2018-08-02T18:29:00',5.88387,5.88556,5.88172,5.88513,131.12,5.888,5.88894,5.88684,5.88829,201.75,False
'2018-08-02T18:30:00',5.88515,5.88559,5.88285,5.88377,110.07,5.88829,5.88873,5.88752,5.88786,179.25,True
'2018-08-02T18:31:00',5.88431,5.88574,5.88251,5.88446,164.77,5.88772,5.88964,5.88738,5.88892,252.75,False
'2018-08-02T18:32:00',5.88459,5.88805,5.88361,5.88411,153.34,5.88892,5.89095,5.88794,5.88863,230.21,True
'2018-08-02T18:33:00',5.88434,5.88649,5.88212,5.88623,126.75,5.88862,5.8897,5.88767,5.8897,187.8,False
'2018-08-02T18:34:00',5.88626,5.88626,5.88501,5.88515,92.31,5.8897,5.8897,5.88875,5.88875,134.88,False
'2018-08-02T18:35:00',5.88517,5.88536,5.88051,5.88296,42.39,5.88875,5.88875,5.88474,5.88576,54.85,False
'2018-08-02T18:36:00',5.88303,5.88335,5.88273,5.88273,18.53,5.88576,5.88593,5.88531,5.88532,19.28,True
'2018-08-02T18:37:00',5.88267,5.88462,5.88253,5.88456,30.42,5.88525,5.88751,5.88512,5.88751,37.99,True
'2018-08-02T18:38:00',5.88459,5.88541,5.88413,5.88533,44.92,5.88739,5.88871,5.8868,5.88871,50.23,True
'2018-08-02T18:39:00',5.88536,5.88697,5.88508,5.88676,44.27,5.88871,5.88955,5.88818,5.88934,45.35,False
'2018-08-02T18:40:00',5.88673,5.88753,5.88434,5.88627,212.96,5.88931,5.8926,5.88828,5.89032,230.83,True
'2018-08-02T18:41:00',5.88572,5.88778,5.8848,5.88685,211.8,5.89058,5.89262,5.88781,5.89094,216.63,False
'2018-08-02T18:42:00',5.88685,5.88871,5.88602,5.88665,134.99,5.89096,5.89478,5.8892,5.88985,146.49,True
'2018-08-02T18:43:00',5.88664,5.8879,5.88602,5.88781,52.46,5.88985,5.89048,5.8886,5.89039,49.03,False
'2018-08-02T18:44:00',5.88772,5.8879,5.884,5.88402,44.14,5.8903,5.89048,5.88564,5.88564,46.06,False
'2018-08-02T18:45:00',5.884,5.88423,5.88264,5.88337,50.9,5.88564,5.88628,5.88512,5.88597,78.99,False
'2018-08-02T18:46:00',5.88328,5.88363,5.88305,5.88307,35.26,5.88597,5.88625,5.88556,5.88556,61.5,False
'2018-08-02T18:47:00',5.8831,5.88325,5.88212,5.8827,56.36,5.88556,5.88577,5.88454,5.88519,105.36,False
'2018-08-02T18:48:00',5.88271,5.88276,5.882,5.88211,35.21,5.88519,5.88519,5.88459,5.88468,65.22,False
'2018-08-02T18:49:00',5.88211,5.88242,5.8798,5.87989,75.29,5.88465,5.8848,5.88231,5.88231,137.98,True
'2018-08-02T18:50:00',5.87986,5.88071,5.87964,5.88017,46.03,5.88231,5.88319,5.88231,5.88273,82.5,False
'2018-08-02T18:51:00',5.88015,5.88024,5.8742,5.87488,116.23,5.88273,5.88273,5.87815,5.87896,182.93,True
'2018-08-02T18:52:00',5.87488,5.87645,5.87488,5.87621,50.31,5.87906,5.87928,5.87849,5.87878,44.63,False
'2018-08-02T18:53:00',5.87615,5.87625,5.87518,5.87537,32.46,5.87872,5.87876,5.87726,5.87729,24.09,True
'2018-08-02T18:54:00',5.87543,5.87715,5.87528,5.87656,94.05,5.87739,5.88077,5.87694,5.87983,62.14,False
'2018-08-02T18:55:00',5.87658,5.87666,5.87609,5.87621,65.53,5.87985,5.87993,5.87934,5.8796,56.48,True
'2018-08-02T18:56:00',5.87621,5.87656,5.87571,5.87655,56.56,5.87955,5.87976,5.87899,5.87976,38.37,False
'2018-08-02T18:57:00',5.87655,5.87655,5.876,5.87601,26.6,5.87978,5.87978,5.87895,5.87895,17.5,True
'2018-08-02T18:58:00',5.87609,5.87802,5.87579,5.8764,92.86,5.87886,5.88059,5.87836,5.87965,74.63,True
'2018-08-02T18:59:00',5.87636,5.87727,5.87601,5.87664,96.6,5.87965,5.88082,5.87945,5.88082,97.84,False
'2018-08-02T19:00:00',5.87682,5.87695,5.87642,5.87651,66.75,5.88078,5.88106,5.88003,5.88003,67.5,False
'2018-08-02T19:01:00',5.87628,5.87677,5.87464,5.87602,86.62,5.88003,5.88029,5.8774,5.87784,75.6,False
'2018-08-02T19:02:00',5.87608,5.87618,5.87465,5.87483,65.25,5.87784,5.87835,5.87764,5.87782,59.19,False
'2018-08-02T19:03:00',5.8748,5.87495,5.87317,5.8737,73.5,5.87782,5.87792,5.87617,5.87644,73.5,False
'2018-08-02T19:04:00',5.87366,5.87391,5.87327,5.87358,58.5,5.87644,5.87669,5.87608,5.87652,67.5,True
'2018-08-02T19:05:00',5.87353,5.8737,5.87315,5.87368,49.5,5.87652,5.87652,5.87605,5.8765,49.5,True
'2018-08-02T19:06:00',5.87365,5.87385,5.87337,5.87374,60.75,5.8765,5.87682,5.87643,5.87682,60.75,False
'2018-08-02T19:07:00',5.87371,5.87408,5.87168,5.87178,44.25,5.87682,5.87709,5.87347,5.87347,30.96,False
'2018-08-02T19:08:00',5.87178,5.87178,5.86801,5.86941,70.85,5.87353,5.87366,5.87057,5.87211,54.16,False
'2018-08-02T19:09:00',5.86939,5.87016,5.86882,5.86887,77.25,5.87211,5.8734,5.87199,5.87226,68.88,True
'2018-08-02T19:10:00',5.86889,5.87048,5.86853,5.87008,53.25,5.87226,5.87226,5.87173,5.87191,39.19,True
'2018-08-02T19:11:00',5.87002,5.87038,5.86872,5.87008,80.23,5.87191,5.87329,5.87152,5.87309,86.23,True
'2018-08-02T19:12:00',5.8701,5.87054,5.86998,5.87017,50.25,5.87312,5.87355,5.873,5.87313,51.0,False
'2018-08-02T19:13:00',5.87023,5.87061,5.86945,5.86978,91.86,5.87324,5.87354,5.87239,5.87272,93.75,True
'2018-08-02T19:14:00',5.86978,5.87011,5.86961,5.86994,39.0,5.87273,5.87306,5.87256,5.87289,39.0,False
'2018-08-02T19:15:00',5.86992,5.86997,5.86802,5.86809,73.12,5.87286,5.87292,5.87122,5.87129,73.5,False
'2018-08-02T19:16:00',5.8681,5.86819,5.8661,5.86636,71.25,5.87136,5.87139,5.86912,5.86936,72.0,False
'2018-08-02T19:17:00',5.86633,5.86645,5.8663,5.86637,26.08,5.86932,5.86945,5.86898,5.86916,36.75,False
'2018-08-02T19:18:00',5.86637,5.86637,5.86528,5.86572,48.27,5.86919,5.86921,5.86849,5.86872,57.0,True
'2018-08-02T19:19:00',5.86569,5.86856,5.86566,5.86856,55.48,5.86869,5.87262,5.86866,5.87262,56.12,True
'2018-08-02T19:20:00',5.86832,5.86882,5.86806,5.86837,70.12,5.87274,5.87346,5.87274,5.87305,73.5,True
'2018-08-02T19:21:00',5.86837,5.86977,5.86808,5.86872,77.62,5.87304,5.87415,5.87279,5.87339,80.25,True
'2018-08-02T19:22:00',5.86871,5.87111,5.86862,5.86883,114.36,5.87339,5.87429,5.87261,5.87337,115.11,True
'2018-08-02T19:23:00',5.86913,5.8701,5.86913,5.87001,76.87,5.87282,5.87426,5.87282,5.87416,76.11,True
'2018-08-02T19:24:00',5.87004,5.87182,5.86984,5.8717,48.0,5.87413,5.87508,5.87411,5.87504,48.0,True
'2018-08-02T19:25:00',5.87173,5.87231,5.87155,5.87204,39.0,5.87507,5.87543,5.8749,5.87525,39.0,True
'2018-08-02T19:26:00',5.87205,5.87242,5.87195,5.87227,28.5,5.87525,5.87557,5.87516,5.87542,28.5,True
'2018-08-02T19:27:00',5.87231,5.87679,5.87212,5.8765,57.75,5.87546,5.88016,5.87514,5.88016,57.0,True
'2018-08-02T19:28:00',5.87696,5.88408,5.87337,5.88188,59.45,5.8799,5.88897,5.87665,5.88795,71.23,True
'2018-08-02T19:29:00',5.88188,5.88655,5.87825,5.88582,26.57,5.88792,5.89474,5.88628,5.89474,29.23,False
'2018-08-02T19:30:00',5.88582,5.8864,5.8751,5.8751,20.17,5.89454,5.89474,5.88724,5.88728,20.94,True
'2018-08-02T19:31:00',5.8751,5.88626,5.87324,5.87535,49.64,5.88691,5.88768,5.88214,5.88758,54.58,True
'2018-08-02T19:32:00',5.87535,5.88941,5.87424,5.88759,64.59,5.88757,5.89195,5.88453,5.89152,67.62,False
'2018-08-02T19:33:00',5.88759,5.88759,5.87646,5.87646,21.69,5.89137,5.89137,5.88551,5.88619,25.11,True
'2018-08-02T19:34:00',5.87648,5.88814,5.87578,5.88776,80.92,5.88619,5.89224,5.88394,5.89164,92.19,False
'2018-08-02T19:35:00',5.88776,5.88776,5.87574,5.87574,36.99,5.8914,5.8914,5.88592,5.88622,40.75,True
'2018-08-02T19:36:00',5.87574,5.88694,5.87524,5.88542,66.69,5.88642,5.89028,5.88297,5.88936,67.77,True
'2018-08-02T19:37:00',5.88557,5.88633,5.88111,5.88549,45.0,5.88936,5.89024,5.88575,5.88942,43.87,True
'2018-08-02T19:38:00',5.88595,5.88735,5.88575,5.88583,33.0,5.88941,5.89129,5.88941,5.88977,34.5,True
'2018-08-02T19:39:00',5.88568,5.88703,5.88568,5.88695,30.0,5.88957,5.89097,5.88957,5.89076,28.5,False
'2018-08-02T19:40:00',5.88686,5.88686,5.88442,5.88656,38.23,5.89076,5.89076,5.88891,5.89048,36.75,False
'2018-08-02T19:41:00',5.88672,5.88673,5.8862,5.8862,21.37,5.89066,5.89066,5.89013,5.89013,19.5,False
'2018-08-02T19:42:00',5.88586,5.88637,5.88526,5.886,36.69,5.88978,5.89024,5.88872,5.88981,38.61,False
'2018-08-02T19:43:00',5.88622,5.887,5.88054,5.88089,46.48,5.88981,5.89,5.88428,5.88477,48.37,True
'2018-08-02T19:44:00',5.88095,5.88255,5.88078,5.88248,49.87,5.88482,5.88842,5.88373,5.88814,50.25,True
'2018-08-02T19:45:00',5.88222,5.88286,5.8817,5.88286,23.99,5.88848,5.89008,5.88848,5.88985,21.71,True
'2018-08-02T19:46:00',5.88285,5.88477,5.88285,5.88477,40.5,5.88982,5.89117,5.88978,5.89082,35.18,True
'2018-08-02T19:47:00',5.88477,5.88513,5.88435,5.88492,60.75,5.89085,5.89154,5.8906,5.89098,31.53,False
'2018-08-02T19:48:00',5.88492,5.88513,5.8847,5.8847,33.75,5.891,5.89125,5.891,5.89102,17.07,False
'2018-08-02T19:49:00',5.8847,5.88475,5.88434,5.8847,31.5,5.89104,5.89108,5.89051,5.89077,16.33,False
'2018-08-02T19:50:00',5.88451,5.88451,5.88194,5.88227,62.25,5.89067,5.89067,5.88665,5.88676,59.59,False
'2018-08-02T19:51:00',5.88218,5.88234,5.88174,5.88192,54.0,5.8868,5.88696,5.88651,5.88672,54.0,True
'2018-08-02T19:52:00',5.88192,5.88227,5.88169,5.88227,49.5,5.88673,5.88722,5.88658,5.88711,48.0,True
'2018-08-02T19:53:00',5.8823,5.88281,5.88192,5.8828,57.75,5.88714,5.88724,5.88645,5.88646,58.12,True
'2018-08-02T19:54:00',5.8828,5.88309,5.88226,5.88295,51.37,5.88647,5.88709,5.88624,5.88693,51.75,False
'2018-08-02T19:55:00',5.88296,5.88349,5.88279,5.88288,52.5,5.8869,5.88724,5.88686,5.88698,52.5,True
'2018-08-02T19:56:00',5.88285,5.88372,5.88234,5.88367,70.87,5.887,5.88737,5.88678,5.8872,70.87,False
'2018-08-02T19:57:00',5.88376,5.88414,5.88292,5.88338,73.12,5.88729,5.88777,5.88697,5.88725,72.74,True
'2018-08-02T19:58:00',5.88341,5.88373,5.8829,5.88373,49.5,5.88721,5.88835,5.88711,5.8883,49.5,True
'2018-08-02T19:59:00',5.88373,5.88534,5.88367,5.88534,41.25,5.88831,5.88858,5.88827,5.8883,41.25,True
'2018-08-02T20:00:00',5.88534,5.88752,5.88426,5.88752,75.75,5.88833,5.89286,5.88734,5.8923,68.17,False
'2018-08-02T20:01:00',5.88752,5.88762,5.88701,5.88701,14.25,5.89215,5.89235,5.89204,5.8921,7.41,False
'2018-08-02T20:02:00',5.88701,5.88701,5.88645,5.88678,12.75,5.89215,5.89215,5.89106,5.89106,9.35,False
'2018-08-02T20:03:00',5.8865,5.88679,5.88382,5.88382,21.75,5.89192,5.89192,5.88991,5.88991,18.74,True
'2018-08-02T20:04:00',5.88392,5.88461,5.88384,5.88461,8.25,5.88991,5.8907,5.888,5.8907,8.25,False
'2018-08-02T20:05:00',5.88469,5.88469,5.88403,5.88403,9.0,5.89071,5.89078,5.89012,5.89012,10.5,False
'2018-08-02T20:06:00',5.88378,5.88421,5.88363,5.88363,7.5,5.88986,5.8903,5.88972,5.88972,7.5,True
'2018-08-02T20:07:00',5.88373,5.88378,5.8834,5.88366,6.0,5.88982,5.88982,5.88949,5.88974,6.0,False
'2018-08-02T20:08:00',5.88366,5.88366,5.88264,5.88315,10.5,5.88955,5.88974,5.88873,5.88924,10.5,True
'2018-08-02T20:09:00',5.88295,5.8845,5.88167,5.88381,51.75,5.88903,5.89027,5.88598,5.8899,43.77,True
'2018-08-02T20:10:00',5.88401,5.88567,5.88381,5.88526,35.25,5.89,5.89038,5.88865,5.89022,30.68,False
'2018-08-02T20:11:00',5.88526,5.88547,5.88499,5.88547,32.25,5.89008,5.89032,5.88942,5.88952,23.89,True
'2018-08-02T20:12:00',5.88547,5.88596,5.88443,5.88585,99.0,5.88954,5.88954,5.88787,5.88936,49.22,True
'2018-08-02T20:13:00',5.88595,5.88786,5.88595,5.8877,75.75,5.88936,5.89145,5.88936,5.89099,54.09,False
'2018-08-02T20:14:00',5.8877,5.88776,5.88697,5.88733,35.25,5.89102,5.8911,5.89047,5.8909,32.99,False
'2018-08-02T20:15:00',5.88733,5.88793,5.88696,5.88696,50.25,5.89089,5.89126,5.88998,5.89008,48.34,True
'2018-08-02T20:16:00',5.88696,5.8882,5.88677,5.88793,49.48,5.88998,5.89162,5.88968,5.89129,50.25,True
'2018-08-02T20:17:00',5.88793,5.88873,5.88793,5.88873,17.25,5.89124,5.89176,5.8912,5.89175,16.49,False
'2018-08-02T20:18:00',5.88873,5.88929,5.8879,5.8887,55.5,5.89176,5.89177,5.89106,5.8914,43.34,False
'2018-08-02T20:19:00',5.8887,5.8887,5.88684,5.8875,76.5,5.89115,5.89115,5.88964,5.89039,75.74,False
'2018-08-02T20:20:00',5.8875,5.88784,5.88706,5.88706,36.75,5.89042,5.89066,5.88967,5.88969,36.75,False
'2018-08-02T20:21:00',5.88706,5.88706,5.88612,5.88612,53.25,5.88966,5.88978,5.88892,5.889,49.83,True
'2018-08-02T20:22:00',5.88612,5.88733,5.88612,5.88717,71.25,5.88903,5.88987,5.88903,5.88971,62.5,True
'2018-08-02T20:23:00',5.88717,5.88749,5.88669,5.88733,46.5,5.88983,5.89013,5.88936,5.88979,46.87,False
'2018-08-02T20:24:00',5.88733,5.88749,5.88712,5.88749,25.5,5.88978,5.88995,5.88946,5.88946,20.54,True
'2018-08-02T20:25:00',5.88749,5.88769,5.8872,5.88745,12.75,5.8896,5.88982,5.88957,5.8897,6.29,False
'2018-08-02T20:26:00',5.88745,5.88774,5.88742,5.88742,13.5,5.88974,5.89005,5.88964,5.88974,6.66,True
'2018-08-02T20:27:00',5.88742,5.88776,5.88714,5.88776,13.5,5.88985,5.88994,5.88955,5.88984,6.66,False
'2018-08-02T20:28:00',5.88776,5.88776,5.88709,5.88709,12.0,5.88989,5.88989,5.88916,5.88926,5.92,True
'2018-08-02T20:29:00',5.88711,5.8876,5.88709,5.8876,12.37,5.88926,5.89,5.88926,5.88995,5.92,False
'2018-08-02T20:30:00',5.8876,5.8876,5.88649,5.88672,50.4,5.89,5.89,5.88818,5.88837,46.62,False
'2018-08-02T20:31:00',5.88684,5.88694,5.88584,5.88586,41.07,5.88837,5.88882,5.8875,5.8876,41.07,False
'2018-08-02T20:32:00',5.88593,5.88607,5.88463,5.8848,48.47,5.8876,5.8876,5.88592,5.88592,48.47,False
'2018-08-02T20:33:00',5.88457,5.88459,5.88246,5.88307,53.65,5.88592,5.88613,5.88414,5.8848,53.65,True
'2018-08-02T20:34:00',5.88307,5.88359,5.88307,5.88346,39.96,5.88486,5.88511,5.88486,5.88499,39.96,False
'2018-08-02T20:35:00',5.88348,5.88365,5.88208,5.88318,48.11,5.88499,5.88505,5.88396,5.88406,48.11,False
'2018-08-02T20:36:00',5.88316,5.88316,5.8821,5.88212,49.21,5.88406,5.88418,5.88362,5.88402,49.21,False
'2018-08-02T20:37:00',5.88212,5.88228,5.87982,5.87987,55.88,5.88392,5.88392,5.88157,5.88157,55.88,False
'2018-08-02T20:38:00',5.87997,5.88087,5.87898,5.87898,52.17,5.88173,5.88253,5.88039,5.88044,52.17,True
'2018-08-02T20:39:00',5.87874,5.87947,5.87836,5.87929,46.99,5.88044,5.88123,5.88026,5.8812,46.99,True
'2018-08-02T20:40:00',5.87932,5.88,5.87932,5.87991,49.58,5.8812,5.88203,5.8812,5.88185,49.58,False
'2018-08-02T20:41:00',5.88003,5.88037,5.87963,5.8797,53.28,5.88185,5.88262,5.88157,5.88203,80.99,False
'2018-08-02T20:42:00',5.87965,5.87965,5.8786,5.87944,53.35,5.88203,5.88234,5.88135,5.8822,103.48,False
'2018-08-02T20:43:00',5.87944,5.87944,5.87779,5.87862,56.4,5.88212,5.88218,5.88079,5.88151,97.82,True
'2018-08-02T20:44:00',5.87875,5.87946,5.87864,5.87946,49.06,5.88159,5.88232,5.88139,5.88226,65.04,True
'2018-08-02T20:45:00',5.87942,5.88081,5.87923,5.88081,68.56,5.88226,5.88373,5.88216,5.88373,41.59,False
'2018-08-02T20:46:00',5.88096,5.88124,5.88035,5.88057,85.71,5.88383,5.88387,5.88302,5.8834,51.16,False
'2018-08-02T20:47:00',5.88067,5.8807,5.88011,5.88049,54.61,5.8834,5.88362,5.88287,5.88344,53.12,False
'2018-08-02T20:48:00',5.88049,5.88072,5.87971,5.87973,49.0,5.88339,5.88364,5.88198,5.88208,28.49,True
'2018-08-02T20:49:00',5.87984,5.88009,5.87938,5.8798,54.31,5.88208,5.88229,5.88155,5.88211,41.07,True
'2018-08-02T20:50:00',5.87983,5.88003,5.87976,5.87987,29.99,5.88211,5.88296,5.8818,5.8828,50.51,False
'2018-08-02T20:51:00',5.87981,5.87991,5.8789,5.87951,46.26,5.8828,5.88292,5.88191,5.88252,61.5,False
'2018-08-02T20:52:00',5.87957,5.88009,5.87953,5.87961,43.87,5.88259,5.88293,5.88224,5.88224,28.66,True
'2018-08-02T20:53:00',5.87962,5.87989,5.87941,5.87989,49.81,5.88224,5.88285,5.88212,5.88285,39.96,True
'2018-08-02T20:54:00',5.87988,5.88178,5.8779,5.88173,87.44,5.88285,5.88609,5.88044,5.88598,67.28,False
'2018-08-02T20:55:00',5.88172,5.88257,5.88042,5.88054,110.22,5.88597,5.88719,5.88486,5.88498,109.48,True
'2018-08-02T20:56:00',5.88054,5.88186,5.88048,5.88165,81.74,5.88499,5.8864,5.88498,5.88578,81.36,False
'2018-08-02T20:57:00',5.88162,5.88194,5.88033,5.88099,101.23,5.88578,5.88705,5.88488,5.88495,101.99,True
'2018-08-02T20:58:00',5.88101,5.8824,5.88042,5.88223,97.12,5.88498,5.88656,5.88485,5.88599,97.12,False
'2018-08-02T20:59:00',5.8822,5.8824,5.88146,5.88174,109.87,5.88596,5.88637,5.88543,5.88591,110.25,False
'2018-08-02T21:00:00',5.88195,5.88214,5.88113,5.88137,82.12,5.88612,5.88629,5.88521,5.88538,82.5,False
'2018-08-02T21:01:00',5.88138,5.88169,5.88036,5.88098,93.37,5.88538,5.8856,5.88478,5.88493,93.75,True
'2018-08-02T21:02:00',5.88099,5.88165,5.88049,5.88159,89.97,5.88493,5.88581,5.88493,5.88574,91.5,False
'2018-08-02T21:03:00',5.88156,5.88159,5.87992,5.87998,70.5,5.88572,5.88574,5.88435,5.88441,70.5,True
'2018-08-02T21:04:00',5.88001,5.88202,5.8799,5.88184,75.75,5.88443,5.88636,5.8844,5.88613,75.75,False
'2018-08-02T21:05:00',5.8818,5.8819,5.88132,5.88179,45.75,5.88609,5.88614,5.88572,5.8861,45.75,False
'2018-08-02T21:06:00',5.88176,5.88176,5.88066,5.88095,70.12,5.88607,5.88607,5.88522,5.88534,70.5,True
'2018-08-02T21:07:00',5.88093,5.88258,5.8807,5.88244,82.12,5.88534,5.88656,5.88517,5.88645,82.5,True
'2018-08-02T21:08:00',5.88242,5.88272,5.88151,5.88247,63.36,5.88642,5.88698,5.88382,5.88668,62.6,True
'2018-08-02T21:09:00',5.88245,5.88309,5.88196,5.88275,84.0,5.88666,5.88748,5.88621,5.88693,82.12,True
'2018-08-02T21:10:00',5.88275,5.88367,5.8823,5.88302,90.75,5.88692,5.88796,5.88681,5.88726,88.5,True
'2018-08-02T21:11:00',5.88299,5.88364,5.88198,5.88345,82.12,5.88723,5.88735,5.88624,5.88712,81.75,True
'2018-08-02T21:12:00',5.88342,5.88408,5.88314,5.88388,75.0,5.88712,5.88794,5.88712,5.88773,84.0,False
'2018-08-02T21:13:00',5.88387,5.8839,5.88345,5.88358,45.0,5.88773,5.88794,5.88754,5.88754,45.75,False
'2018-08-02T21:14:00',5.88358,5.88397,5.88332,5.8835,70.5,5.88755,5.88794,5.88738,5.88738,78.0,True
'2018-08-02T21:15:00',5.88352,5.88368,5.88323,5.88345,39.0,5.88738,5.88759,5.88738,5.88759,57.75,False
'2018-08-02T21:16:00',5.88342,5.88342,5.88281,5.88302,40.12,5.88759,5.88759,5.88713,5.88713,41.25,False
'2018-08-02T21:17:00',5.88305,5.88306,5.88284,5.88303,29.25,5.88713,5.88718,5.88698,5.88708,29.25,True
'2018-08-02T21:18:00',5.88298,5.88317,5.88263,5.88314,61.12,5.88708,5.88743,5.88693,5.88743,61.5,True
'2018-08-02T21:19:00',5.88317,5.88521,5.88291,5.88521,72.75,5.88743,5.88841,5.88697,5.88833,72.75,False
'2018-08-02T21:20:00',5.88525,5.8855,5.88244,5.88257,57.72,5.88833,5.88835,5.8854,5.88553,60.75,True
'2018-08-02T21:21:00',5.88262,5.88398,5.88256,5.88297,70.87,5.88558,5.88667,5.88552,5.88591,68.61,False
'2018-08-02T21:22:00',5.88295,5.88312,5.88281,5.8829,47.38,5.88584,5.88597,5.88531,5.88556,110.97,True
'2018-08-02T21:23:00',5.88296,5.88327,5.88293,5.88317,39.96,5.88556,5.88581,5.88551,5.88573,81.0,False
'2018-08-02T21:24:00',5.88317,5.88317,5.87936,5.87957,40.22,5.88572,5.88572,5.88279,5.88355,47.48,False
'2018-08-02T21:25:00',5.87957,5.87978,5.87893,5.87953,46.12,5.88353,5.88374,5.88323,5.88348,46.12,False
'2018-08-02T21:26:00',5.87959,5.8796,5.87925,5.87926,35.25,5.88354,5.88373,5.88324,5.88325,34.87,True
'2018-08-02T21:27:00',5.87929,5.8802,5.87928,5.87947,41.25,5.88328,5.8847,5.88328,5.884,40.49,True
'2018-08-02T21:28:00',5.87947,5.88182,5.87947,5.88135,70.5,5.88399,5.88523,5.88374,5.88489,70.5,True
'2018-08-02T21:29:00',5.88132,5.88157,5.88084,5.88141,49.5,5.88506,5.88509,5.88481,5.88501,49.5,True
'2018-08-02T21:30:00',5.88137,5.88661,5.88098,5.88621,53.25,5.88501,5.88987,5.88483,5.88925,51.34,True
'2018-08-02T21:31:00',5.88621,5.88794,5.88299,5.88668,100.3,5.88964,5.89126,5.88855,5.8897,104.95,True
'2018-08-02T21:32:00',5.88671,5.88695,5.88634,5.88684,50.25,5.8897,5.89021,5.88937,5.88992,55.09,True
'2018-08-02T21:33:00',5.88679,5.8875,5.88353,5.8875,44.63,5.88979,5.8905,5.88658,5.8905,52.64,False
'2018-08-02T21:34:00',5.88751,5.88908,5.88372,5.88629,68.13,5.8905,5.89208,5.88806,5.88806,93.86,True
'2018-08-02T21:35:00',5.88371,5.8899,5.88275,5.88942,46.62,5.888,5.89292,5.88751,5.89243,55.82,False
'2018-08-02T21:36:00',5.88944,5.88944,5.88404,5.88477,68.62,5.89246,5.89246,5.88818,5.88825,86.46,True
'2018-08-02T21:37:00',5.88474,5.88822,5.88471,5.88819,39.26,5.88825,5.89078,5.88825,5.89078,77.25,True
'2018-08-02T21:38:00',5.88822,5.88935,5.88819,5.88898,40.7,5.89078,5.89181,5.89078,5.89155,84.75,False
'2018-08-02T21:39:00',5.88898,5.88962,5.88562,5.88732,77.76,5.89159,5.8926,5.89021,5.89098,111.33,False
'2018-08-02T21:40:00',5.88736,5.88871,5.88287,5.88561,65.4,5.89098,5.8917,5.88637,5.8886,69.57,True
'2018-08-02T21:41:00',5.88559,5.88868,5.88559,5.88835,48.53,5.88859,5.89164,5.88859,5.89127,93.0,True
'2018-08-02T21:42:00',5.88834,5.88927,5.88824,5.88925,50.8,5.89124,5.89222,5.89124,5.89196,93.75,False
'2018-08-02T21:43:00',5.88932,5.88951,5.88842,5.88862,43.66,5.89196,5.89196,5.89021,5.8903,63.8,True
'2018-08-02T21:44:00',5.88859,5.8893,5.88859,5.88903,41.44,5.8903,5.89152,5.8901,5.89113,67.65,False
'2018-08-02T21:45:00',5.88891,5.88891,5.88473,5.88732,53.01,5.89113,5.89118,5.88719,5.88906,86.81,True
'2018-08-02T21:46:00',5.88737,5.8876,5.8872,5.8875,41.07,5.88906,5.88945,5.8889,5.88945,41.07,True
'2018-08-02T21:47:00',5.88755,5.88782,5.88734,5.88762,42.92,5.88945,5.88965,5.88913,5.88943,42.92,False
'2018-08-02T21:48:00',5.88739,5.88749,5.88438,5.88438,46.27,5.88943,5.88981,5.88752,5.88752,53.11,True
'2018-08-02T21:49:00',5.88443,5.88534,5.88394,5.88522,45.08,5.88752,5.88959,5.88717,5.88845,66.74,False
'2018-08-02T21:50:00',5.88523,5.88542,5.88179,5.88432,50.85,5.88845,5.88937,5.88371,5.88645,69.07,True
'2018-08-02T21:51:00',5.88419,5.88552,5.88374,5.88535,29.27,5.88645,5.88929,5.88624,5.88929,31.17,False
'2018-08-02T21:52:00',5.88452,5.88562,5.88295,5.88314,25.58,5.89034,5.89094,5.88935,5.89041,44.17,False
'2018-08-02T21:53:00',5.88311,5.88338,5.8813,5.88161,57.72,5.89041,5.89041,5.88838,5.88896,117.0,False
'2018-08-02T21:54:00',5.88142,5.88193,5.87953,5.87953,52.18,5.88896,5.88916,5.88443,5.88443,81.0,True
'2018-08-02T21:55:00',5.87983,5.88337,5.87964,5.88039,50.21,5.88473,5.88545,5.88381,5.88388,56.24,True
'2018-08-02T21:56:00',5.88041,5.88311,5.87968,5.88303,42.69,5.8839,5.88498,5.8839,5.88488,46.5,True
'2018-08-02T21:57:00',5.88293,5.88453,5.88276,5.8834,48.95,5.88488,5.88681,5.88462,5.88612,60.75,False
'2018-08-02T21:58:00',5.88341,5.88367,5.87944,5.87947,82.27,5.88612,5.88622,5.88367,5.88369,90.35,True
'2018-08-02T21:59:00',5.87948,5.88229,5.87928,5.87962,76.07,5.88369,5.88482,5.88349,5.8841,79.5,True
'2018-08-02T22:00:00',5.8796,5.88388,5.87866,5.88388,55.3,5.88408,5.8872,5.88391,5.88716,69.75,True
'2018-08-02T22:01:00',5.8837,5.88512,5.88148,5.88473,134.87,5.88715,5.88824,5.8867,5.88766,94.67,False
'2018-08-02T22:02:00',5.88473,5.88502,5.88332,5.8844,94.12,5.88765,5.88833,5.88765,5.88797,45.51,True
'2018-08-02T22:03:00',5.8844,5.88534,5.88342,5.88534,72.0,5.88795,5.88848,5.88729,5.88831,34.41,True
'2018-08-02T22:04:00',5.88534,5.88582,5.88522,5.88572,70.5,5.88838,5.8886,5.88796,5.88806,33.3,False
'2018-08-02T22:05:00',5.88572,5.88582,5.87961,5.88,81.0,5.88807,5.88847,5.88778,5.88803,50.93,False
'2018-08-02T22:06:00',5.88,5.88198,5.87874,5.88058,44.25,5.88779,5.88781,5.88301,5.8844,32.85,False
'2018-08-02T22:07:00',5.88035,5.8806,5.87524,5.87606,57.29,5.88428,5.88643,5.88041,5.88159,48.17,True
'2018-08-02T22:08:00',5.87769,5.88032,5.87718,5.88012,76.68,5.88421,5.88654,5.88421,5.8865,45.52,False
'2018-08-02T22:09:00',5.88012,5.88085,5.88012,5.88063,72.0,5.88642,5.88682,5.88415,5.88456,37.42,False
'2018-08-02T22:10:00',5.88012,5.88023,5.87932,5.87932,61.5,5.8869,5.88715,5.88415,5.88703,38.7,True
'2018-08-02T22:11:00',5.87932,5.88062,5.87819,5.88062,79.09,5.8848,5.8873,5.8848,5.88708,41.09,False
'2018-08-02T22:12:00',5.88062,5.88062,5.8781,5.87928,66.36,5.88671,5.8868,5.88132,5.88142,37.1,True
'2018-08-02T22:13:00',5.87922,5.87935,5.87812,5.87862,52.5,5.88231,5.88696,5.88231,5.8869,40.31,False
'2018-08-02T22:14:00',5.87862,5.87862,5.87508,5.87524,63.6,5.88708,5.88714,5.87876,5.87901,61.34,True
'2018-08-02T22:15:00',5.87554,5.87899,5.87554,5.87882,20.25,5.87902,5.88292,5.87902,5.88274,20.25,True
'2018-08-02T22:16:00',5.87891,5.87972,5.87734,5.87972,26.23,5.88274,5.88733,5.8825,5.8873,19.77,False
'2018-08-02T22:17:00',5.87972,5.88062,5.87838,5.87972,57.72,5.88735,5.88753,5.88363,5.88621,40.62,False
'2018-08-02T22:18:00',5.87972,5.87972,5.87715,5.87761,42.75,5.88587,5.88619,5.87952,5.88153,42.75,True
'2018-08-02T22:19:00',5.87778,5.88052,5.87726,5.88042,28.42,5.88153,5.88722,5.88116,5.88715,29.19,False
'2018-08-02T22:20:00',5.88042,5.88042,5.87567,5.87567,45.97,5.88722,5.88722,5.87768,5.88261,56.5,True
'2018-08-02T22:21:00',5.87562,5.87622,5.87492,5.87618,44.54,5.88261,5.88486,5.87925,5.88486,51.75,True
'2018-08-02T22:22:00',5.87638,5.87912,5.87579,5.87902,50.61,5.88497,5.88614,5.88447,5.88581,31.99,False
'2018-08-02T22:23:00',5.87902,5.87932,5.87643,5.87643,38.08,5.88592,5.88647,5.87722,5.87722,38.09,True
'2018-08-02T22:24:00',5.87643,5.87955,5.87458,5.87955,32.52,5.87722,5.88352,5.87712,5.88352,41.25,False
'2018-08-02T22:25:00',5.87964,5.8798,5.87394,5.87404,36.45,5.88352,5.88594,5.87638,5.87643,55.07,True
'2018-08-02T22:26:00',5.87401,5.8747,5.87401,5.87442,26.64,5.87643,5.8771,5.87643,5.87692,57.0,True
'2018-08-02T22:27:00',5.87443,5.8787,5.87423,5.8787,28.54,5.87692,5.884,5.87692,5.88267,51.72,True
'2018-08-02T22:28:00',5.8787,5.8787,5.87555,5.87782,26.98,5.88243,5.88707,5.87872,5.88642,21.66,False
'2018-08-02T22:29:00',5.87782,5.87912,5.87423,5.87475,66.84,5.88654,5.88675,5.87662,5.87778,70.63,True
'2018-08-02T22:30:00',5.87446,5.87822,5.87386,5.87635,68.44,5.87778,5.88484,5.87778,5.88421,60.08,False
'2018-08-02T22:31:00',5.87635,5.87635,5.87465,5.87586,21.99,5.88324,5.88404,5.87608,5.88372,32.25,False
'2018-08-02T22:32:00',5.87591,5.87603,5.87537,5.87542,7.5,5.88378,5.8839,5.88324,5.88329,7.5,True
'2018-08-02T22:33:00',5.87541,5.87602,5.87492,5.87602,31.5,5.88303,5.88362,5.88278,5.88341,19.34,True
'2018-08-02T22:34:00',5.87602,5.8777,5.8745,5.8777,21.0,5.88346,5.88362,5.8821,5.88362,17.2,False
'2018-08-02T22:35:00',5.87802,5.87802,5.87444,5.87469,47.43,5.8837,5.88392,5.87732,5.87738,47.05,False
'2018-08-02T22:36:00',5.87456,5.87456,5.87387,5.87387,30.34,5.87738,5.87738,5.87608,5.87608,61.5,True
'2018-08-02T22:37:00',5.874,5.87411,5.87372,5.87372,26.64,5.87608,5.88089,5.87608,5.88089,54.0,True
'2018-08-02T22:38:00',5.87378,5.87393,5.87356,5.87385,31.08,5.88089,5.88089,5.88063,5.88074,63.0,False
'2018-08-02T22:39:00',5.87373,5.87373,5.87308,5.87341,26.65,5.88074,5.88127,5.88049,5.88127,52.5,False
'2018-08-02T22:40:00',5.87339,5.87372,5.87302,5.87317,25.81,5.8812,5.88158,5.8807,5.88095,31.02,False
'2018-08-02T22:41:00',5.87317,5.87323,5.87227,5.8732,39.49,5.88098,5.881,5.87992,5.88084,32.27,True
'2018-08-02T22:42:00',5.8731,5.87743,5.87272,5.87743,45.57,5.88084,5.88206,5.87988,5.88206,39.12,False
'2018-08-02T22:43:00',5.87743,5.87809,5.87311,5.87352,65.49,5.88204,5.88228,5.87924,5.87975,74.22,True
'2018-08-02T22:44:00',5.87347,5.87432,5.87347,5.87399,46.75,5.8797,5.88127,5.87969,5.88062,81.74,False
'2018-08-02T22:45:00',5.87401,5.87407,5.87337,5.87367,39.58,5.88059,5.88102,5.88027,5.88051,50.25,True
'2018-08-02T22:46:00',5.87367,5.87387,5.87367,5.87386,19.24,5.88053,5.88058,5.88053,5.88058,39.0,True
'2018-08-02T22:47:00',5.87391,5.87589,5.87389,5.87549,22.94,5.88058,5.88307,5.88049,5.88307,45.74,False
'2018-08-02T22:48:00',5.87523,5.87523,5.87407,5.87412,27.76,5.88307,5.88307,5.88292,5.88302,53.58,True
'2018-08-02T22:49:00',5.8741,5.87447,5.87407,5.87447,23.6,5.883,5.88338,5.883,5.88325,14.13,False
'2018-08-02T22:50:00',5.87437,5.87486,5.87375,5.87375,40.35,5.88321,5.88382,5.88179,5.8818,28.19,False
'2018-08-02T22:51:00',5.87375,5.87404,5.87348,5.8735,8.88,5.88179,5.88221,5.8811,5.8811,16.1,True
'2018-08-02T22:52:00',5.8735,5.87384,5.87343,5.87372,12.58,5.88108,5.88145,5.88107,5.8812,25.5,True
'2018-08-02T22:53:00',5.87373,5.87455,5.87372,5.87438,14.92,5.8812,5.8815,5.8812,5.88129,21.0,True
'2018-08-02T22:54:00',5.87438,5.87448,5.87385,5.87409,24.54,5.8813,5.88283,5.8813,5.88263,40.5,False
'2018-08-02T22:55:00',5.87415,5.87468,5.87376,5.87393,32.71,5.88263,5.8835,5.8812,5.88175,51.37,False
'2018-08-02T22:56:00',5.87398,5.87398,5.87337,5.87354,14.06,5.88175,5.88223,5.8815,5.88218,28.5,True
'2018-08-02T22:57:00',5.87353,5.8752,5.87327,5.87491,84.81,5.88218,5.88218,5.87893,5.88067,102.66,False
'2018-08-02T22:58:00',5.875,5.8758,5.87314,5.87357,22.82,5.88067,5.88425,5.8805,5.88253,23.2,True
'2018-08-02T22:59:00',5.87357,5.87358,5.87259,5.87311,22.35,5.88249,5.88482,5.88248,5.88437,33.75,False
'2018-08-02T23:00:00',5.8731,5.8731,5.8731,5.8731,0.75,5.87911,5.87911,5.87911,5.87911,0.75,False
'2018-08-02T23:01:00',5.8731,5.8731,5.8731,5.8731,0.0,5.87911,5.87911,5.87911,5.87911,0.0,False
'2018-08-02T23:02:00',5.8731,5.8731,5.8731,5.8731,0.0,5.87911,5.87911,5.87911,5.87911,0.0,False
'2018-08-02T23:03:00',5.8731,5.8731,5.8731,5.8731,0.0,5.87911,5.87911,5.87911,5.87911,0.0,False
'2018-08-02T23:04:00',5.87162,5.88125,5.86899,5.86899,6.0,5.88188,5.88244,5.87976,5.87976,6.0,True
'2018-08-02T23:05:00',5.86899,5.87363,5.86713,5.8736,12.23,5.8779,5.88027,5.87691,5.88027,23.25,False
'2018-08-02T23:06:00',5.87378,5.87384,5.87349,5.87353,3.7,5.88027,5.88027,5.88027,5.88027,7.5,True
'2018-08-02T23:07:00',5.87353,5.8741,5.87344,5.87399,12.21,5.88037,5.88067,5.87991,5.87991,24.75,False
'2018-08-02T23:08:00',5.87399,5.87414,5.87392,5.87395,9.99,5.88001,5.88014,5.87989,5.87989,20.25,True
'2018-08-02T23:09:00',5.87393,5.87409,5.87391,5.87401,6.66,5.87989,5.88004,5.87989,5.88004,23.25,True
'2018-08-02T23:10:00',5.87401,5.87401,5.87394,5.87399,3.33,5.88005,5.88035,5.88005,5.88035,6.75,False
'2018-08-02T23:11:00',5.87244,5.87399,5.86786,5.86786,4.11,5.88035,5.88041,5.87884,5.87884,5.25,True
'2018-08-02T23:12:00',5.86786,5.87272,5.86715,5.87265,16.3,5.87827,5.87943,5.87812,5.87943,31.5,False
'2018-08-02T23:13:00',5.87267,5.87272,5.8719,5.87192,12.58,5.87943,5.88002,5.87723,5.88002,25.5,True
'2018-08-02T23:14:00',5.87189,5.87212,5.87172,5.87201,51.06,5.88002,5.88036,5.87986,5.88036,103.5,False
'2018-08-02T23:15:00',5.87208,5.87237,5.87109,5.8715,54.76,5.88036,5.88137,5.87943,5.8799,111.0,False
'2018-08-02T23:16:00',5.87274,5.87323,5.8696,5.86965,28.12,5.8799,5.88106,5.8799,5.88017,57.0,False
'2018-08-02T23:17:00',5.86971,5.87136,5.86959,5.86967,5.55,5.88017,5.88017,5.88008,5.88008,11.25,True
'2018-08-02T23:18:00',5.86946,5.87091,5.86917,5.87091,7.77,5.88007,5.88007,5.87993,5.87993,15.75,True
'2018-08-02T23:19:00',5.86927,5.87117,5.86927,5.87112,2.59,5.87993,5.87998,5.87993,5.87998,5.25,True
'2018-08-02T23:20:00',5.87118,5.87122,5.87113,5.87115,4.81,5.87998,5.88008,5.87998,5.88003,9.75,False
'2018-08-02T23:21:00',5.87111,5.87117,5.87106,5.87114,25.9,5.88003,5.88004,5.88003,5.88004,52.5,True
'2018-08-02T23:22:00',5.87111,5.87221,5.87111,5.87212,12.21,5.88009,5.88084,5.88009,5.88084,24.75,True
'2018-08-02T23:23:00',5.87214,5.87219,5.87214,5.87214,1.11,5.88084,5.88084,5.88084,5.88084,2.25,True
'2018-08-02T23:24:00',5.87214,5.87281,5.87214,5.87273,7.77,5.88079,5.88135,5.88079,5.88135,15.75,False
'2018-08-02T23:25:00',5.87264,5.87293,5.87104,5.87105,9.25,5.88135,5.8816,5.88135,5.88149,18.75,False
'2018-08-02T23:26:00',5.87277,5.87278,5.87104,5.87269,5.55,5.88149,5.88149,5.87795,5.87795,11.25,True
'2018-08-02T23:27:00',5.87269,5.87274,5.87269,5.87274,1.85,5.88144,5.88144,5.88144,5.88144,3.75,False
'2018-08-02T23:28:00',5.87275,5.87275,5.87272,5.87272,1.48,5.88144,5.88144,5.88144,5.88144,3.0,False
'2018-08-02T23:29:00',5.87274,5.87274,5.8726,5.8726,2.22,5.88144,5.88144,5.88144,5.88144,4.5,True
'2018-08-02T23:30:00',5.87262,5.87312,5.86971,5.87306,30.03,5.88144,5.8815,5.8805,5.88104,55.5,False
'2018-08-02T23:31:00',5.87306,5.87306,5.87199,5.87222,19.61,5.88115,5.88115,5.88031,5.88031,39.75,True
'2018-08-02T23:32:00',5.87224,5.87256,5.87211,5.87251,34.41,5.88031,5.88078,5.88031,5.88037,69.75,False
'2018-08-02T23:33:00',5.8725,5.87266,5.87208,5.87222,28.86,5.88037,5.88059,5.88037,5.88059,58.5,True
'2018-08-02T23:34:00',5.87225,5.8738,5.8721,5.87377,21.83,5.88059,5.88137,5.88054,5.88137,44.25,False
'2018-08-02T23:35:00',5.87379,5.87406,5.87102,5.872,28.86,5.88137,5.88137,5.87987,5.87987,58.5,True
'2018-08-02T23:36:00',5.87195,5.87271,5.87184,5.87233,31.08,5.87987,5.88066,5.87987,5.88066,63.0,False
'2018-08-02T23:37:00',5.87231,5.87263,5.87223,5.87228,16.28,5.88066,5.88071,5.88061,5.88071,33.0,False
'2018-08-02T23:38:00',5.87228,5.87242,5.87226,5.8723,8.88,5.88061,5.88071,5.88061,5.88061,18.0,False
'2018-08-02T23:39:00',5.87224,5.87255,5.87224,5.8723,18.13,5.88061,5.88066,5.88061,5.88061,36.75,True
'2018-08-02T23:40:00',5.87235,5.87373,5.87224,5.87365,32.56,5.88061,5.88094,5.88061,5.88079,66.0,False
'2018-08-02T23:41:00',5.87369,5.87374,5.87221,5.87279,27.75,5.88079,5.88094,5.8801,5.88085,56.25,True
'2018-08-02T23:42:00',5.87288,5.8737,5.87288,5.8737,24.42,5.88085,5.88252,5.88085,5.88252,49.5,False
'2018-08-02T23:43:00',5.87375,5.87433,5.87058,5.87409,34.79,5.88231,5.88231,5.8812,5.88136,69.75,False
'2018-08-02T23:44:00',5.8741,5.8741,5.87395,5.87395,3.33,5.88136,5.88136,5.88131,5.88131,6.75,False
'2018-08-02T23:45:00',5.8732,5.87365,5.87159,5.87359,53.28,5.88131,5.88131,5.8807,5.88115,108.0,False
'2018-08-02T23:46:00',5.87361,5.87364,5.87017,5.8735,58.48,5.88115,5.88133,5.8809,5.88133,117.0,False
'2018-08-02T23:47:00',5.8735,5.87434,5.87156,5.87157,36.26,5.88143,5.88143,5.87946,5.87946,73.5,True
'2018-08-02T23:48:00',5.87294,5.8774,5.86713,5.87505,28.16,5.87946,5.88134,5.87811,5.88006,54.0,False
'2018-08-02T23:49:00',5.87508,5.87519,5.87455,5.87455,35.52,5.88006,5.88006,5.87981,5.87996,72.0,True
'2018-08-02T23:50:00',5.87464,5.88187,5.86741,5.88165,41.99,5.87996,5.88661,5.87791,5.88661,71.25,True
'2018-08-02T23:51:00',5.88172,5.88234,5.87506,5.88223,82.53,5.88661,5.88661,5.8855,5.8863,136.5,False
'2018-08-02T23:52:00',5.8822,5.88234,5.86758,5.87474,84.6,5.8863,5.8863,5.87789,5.87789,151.5,True
'2018-08-02T23:53:00',5.87468,5.87551,5.86804,5.87546,34.82,5.87789,5.87949,5.87785,5.87947,66.75,True
'2018-08-02T23:54:00',5.8754,5.87649,5.86868,5.87649,23.71,5.87947,5.88099,5.87881,5.88099,45.75,True
'2018-08-02T23:55:00',5.8765,5.87665,5.8764,5.87656,14.43,5.88099,5.8812,5.88099,5.8812,29.25,True
'2018-08-02T23:56:00',5.87661,5.87667,5.8765,5.87656,25.16,5.8812,5.88129,5.8812,5.88129,51.0,True
'2018-08-02T23:57:00',5.87661,5.87669,5.8765,5.87663,35.89,5.88129,5.88129,5.88129,5.88129,72.75,False
'2018-08-02T23:58:00',5.87668,5.87678,5.87592,5.87592,27.38,5.88129,5.88139,5.88078,5.88091,55.5,False
'2018-08-02T23:59:00',5.87585,5.87683,5.87442,5.87445,20.35,5.88091,5.88166,5.88091,5.8811,41.25,True
'2018-08-03T00:00:00',5.87446,5.87769,5.8706,5.87748,42.95,5.8811,5.8827,5.8811,5.88216,84.75,False
'2018-08-03T00:01:00',5.87739,5.87763,5.87725,5.87729,33.67,5.88216,5.8825,5.88215,5.88215,68.25,False
'2018-08-03T00:02:00',5.87707,5.87731,5.87142,5.87468,15.55,5.88215,5.88215,5.88114,5.88114,30.75,True
'2018-08-03T00:03:00',5.8747,5.87548,5.86805,5.87517,21.5,5.88114,5.88175,5.87548,5.88101,39.75,True
'2018-08-03T00:04:00',5.8752,5.87527,5.87507,5.87527,7.03,5.88101,5.88167,5.88101,5.88166,14.25,True
'2018-08-03T00:05:00',5.87523,5.87566,5.8751,5.87566,18.87,5.88166,5.88221,5.88164,5.88221,38.25,False
'2018-08-03T00:06:00',5.87557,5.87565,5.87493,5.87493,8.14,5.88206,5.88206,5.88175,5.88175,16.5,False
'2018-08-03T00:07:00',5.87491,5.8751,5.87449,5.87509,7.77,5.88175,5.88175,5.88073,5.88073,15.75,True
'2018-08-03T00:08:00',5.87505,5.87651,5.87076,5.87645,12.59,5.88073,5.88091,5.88063,5.88081,24.75,False
'2018-08-03T00:09:00',5.87641,5.87648,5.87619,5.87633,9.25,5.88081,5.88081,5.88068,5.88078,18.75,False
'2018-08-03T00:10:00',5.87631,5.87633,5.87611,5.87616,14.06,5.88078,5.88083,5.88055,5.88055,28.5,False
'2018-08-03T00:11:00',5.87616,5.87618,5.87598,5.8761,9.62,5.88059,5.88059,5.88047,5.88047,19.5,False
'2018-08-03T00:12:00',5.87613,5.87623,5.87596,5.87607,7.4,5.88047,5.88058,5.88042,5.88042,15.0,False
'2018-08-03T00:13:00',5.8761,5.87627,5.87057,5.8752,21.13,5.88042,5.88141,5.88042,5.88055,39.75,False
'2018-08-03T00:14:00',5.87519,5.87519,5.87502,5.87513,7.03,5.88055,5.88077,5.88055,5.88067,14.25,True
'2018-08-03T00:15:00',5.87522,5.87549,5.87519,5.87519,11.47,5.88067,5.88098,5.88067,5.88092,23.25,False
'2018-08-03T00:16:00',5.87519,5.87529,5.87085,5.87493,11.11,5.88082,5.88133,5.88082,5.88133,21.75,False
'2018-08-03T00:17:00',5.87493,5.87641,5.87087,5.87491,13.36,5.88138,5.88171,5.8801,5.88038,24.0,False
'2018-08-03T00:18:00',5.87491,5.87491,5.87472,5.87472,3.7,5.88048,5.88048,5.88043,5.88043,7.5,False
'2018-08-03T00:19:00',5.87472,5.87473,5.87382,5.87382,2.22,5.88039,5.88043,5.87928,5.87928,4.5,False
'2018-08-03T00:20:00',5.87363,5.87381,5.87332,5.87347,12.22,5.87851,5.87851,5.87418,5.87418,24.0,True
'2018-08-03T00:21:00',5.87254,5.87632,5.86948,5.87515,41.0,5.87418,5.87964,5.87418,5.8792,48.0,False
'2018-08-03T00:22:00',5.87515,5.87515,5.87394,5.87419,5.55,5.87921,5.87923,5.87914,5.87914,11.25,True
'2018-08-03T00:23:00',5.87413,5.87429,5.87383,5.87429,11.84,5.87914,5.88011,5.87903,5.88004,24.0,False
'2018-08-03T00:24:00',5.87426,5.87437,5.87381,5.87404,12.58,5.88004,5.88004,5.87955,5.87955,25.5,False
'2018-08-03T00:25:00',5.87414,5.87419,5.87364,5.87366,13.69,5.87993,5.87993,5.87942,5.87946,27.75,False
'2018-08-03T00:26:00',5.87362,5.87514,5.86934,5.87309,11.48,5.87946,5.87974,5.87945,5.87968,22.5,True
'2018-08-03T00:27:00',5.87308,5.87365,5.87308,5.87344,10.36,5.87968,5.87968,5.879,5.879,21.0,True
'2018-08-03T00:28:00',5.87347,5.87378,5.87303,5.87371,15.91,5.879,5.87941,5.87718,5.87939,32.25,False
'2018-08-03T00:29:00',5.87375,5.87401,5.87217,5.87225,13.32,5.87939,5.87943,5.87914,5.87937,27.0,False
'2018-08-03T00:30:00',5.87381,5.87381,5.86919,5.86919,4.12,5.87937,5.87957,5.87915,5.87915,4.5,True
'2018-08-03T00:31:00',5.86933,5.86933,5.86929,5.86929,1.5,5.8793,5.8793,5.87925,5.87925,1.5,False
'2018-08-03T00:32:00',5.86929,5.86929,5.86909,5.86925,6.0,5.87923,5.87925,5.87906,5.87921,5.62,True
'2018-08-03T00:33:00',5.8693,5.8699,5.8693,5.86951,11.25,5.87931,5.87987,5.87931,5.87948,9.71,False
'2018-08-03T00:34:00',5.86926,5.86941,5.8689,5.86895,6.0,5.87922,5.87938,5.87887,5.87892,6.0,True
'2018-08-03T00:35:00',5.86911,5.8698,5.86887,5.8693,10.5,5.87907,5.87977,5.87884,5.87926,7.46,True
'2018-08-03T00:36:00',5.86954,5.86965,5.86924,5.86965,6.0,5.87926,5.8797,5.87926,5.8797,4.86,False
'2018-08-03T00:37:00',5.86965,5.86974,5.86935,5.8694,6.75,5.87954,5.87955,5.87926,5.87936,4.47,False
'2018-08-03T00:38:00',5.86945,5.86945,5.86903,5.86923,15.0,5.87941,5.87941,5.87889,5.87891,8.92,False
'2018-08-03T00:39:00',5.86922,5.86922,5.86872,5.86872,21.0,5.87891,5.87914,5.87861,5.87868,12.26,False
'2018-08-03T00:40:00',5.86872,5.86878,5.86859,5.86859,10.5,5.87867,5.87874,5.87856,5.87856,7.84,True
'2018-08-03T00:41:00',5.86864,5.86865,5.86853,5.86863,4.5,5.87856,5.87861,5.8785,5.8786,4.87,True
'2018-08-03T00:42:00',5.86905,5.86911,5.86886,5.86911,6.0,5.8786,5.87908,5.8786,5.87908,6.0,True
'2018-08-03T00:43:00',5.8691,5.86931,5.86896,5.86931,2.25,5.87892,5.87928,5.87892,5.87928,2.25,False
'2018-08-03T00:44:00',5.86936,5.86962,5.86897,5.86897,5.25,5.87933,5.87958,5.87894,5.87894,4.11,True
'2018-08-03T00:45:00',5.86911,5.87256,5.86911,5.87252,13.87,5.87894,5.87935,5.8779,5.8779,10.45,True
'2018-08-03T00:46:00',5.87259,5.87297,5.87259,5.87296,13.12,5.8779,5.87822,5.87788,5.87808,6.29,True
'2018-08-03T00:47:00',5.87298,5.87388,5.87233,5.87289,58.02,5.87808,5.88164,5.87808,5.88072,48.13,False
'2018-08-03T00:48:00',5.87289,5.87296,5.86964,5.87122,75.94,5.88064,5.88104,5.87806,5.88056,53.52,False
'2018-08-03T00:49:00',5.87122,5.87122,5.87087,5.87087,15.75,5.88057,5.8807,5.88056,5.88058,7.77,False
'2018-08-03T00:50:00',5.87087,5.87087,5.87063,5.87063,16.5,5.88057,5.88079,5.88034,5.88044,8.52,True
'2018-08-03T00:51:00',5.87063,5.87074,5.87062,5.87062,9.75,5.88046,5.88056,5.88046,5.8805,4.81,True
'2018-08-03T00:52:00',5.87063,5.87371,5.87063,5.87311,5.22,5.8805,5.88052,5.87886,5.88013,4.84,False
'2018-08-03T00:53:00',5.87317,5.87343,5.86988,5.87064,32.08,5.88013,5.88093,5.87902,5.88061,28.29,True
'2018-08-03T00:54:00',5.87723,5.88011,5.87129,5.87461,33.23,5.88117,5.8845,5.87757,5.88319,24.51,False
'2018-08-03T00:55:00',5.87428,5.88195,5.87309,5.87408,65.03,5.88294,5.88391,5.87954,5.88107,50.2,True
'2018-08-03T00:56:00',5.87408,5.87556,5.8733,5.87527,35.17,5.88105,5.8849,5.88085,5.88285,22.25,False
'2018-08-03T00:57:00',5.87527,5.87555,5.87382,5.87441,52.71,5.88282,5.88519,5.88177,5.88203,34.85,False
'2018-08-03T00:58:00',5.87408,5.87919,5.87053,5.87193,31.68,5.88203,5.88499,5.88116,5.88356,28.26,False
'2018-08-03T00:59:00',5.87191,5.87195,5.87162,5.87172,7.4,5.88355,5.88371,5.88342,5.88353,7.4,True
'2018-08-03T01:00:00',5.8725,5.88264,5.87211,5.87305,18.55,5.8821,5.88628,5.8815,5.88383,17.79,True
'2018-08-03T01:01:00',5.87582,5.88522,5.87582,5.88521,54.32,5.88461,5.89054,5.88461,5.89027,34.94,False
'2018-08-03T01:02:00',5.88521,5.88585,5.87404,5.88293,45.9,5.8902,5.8902,5.88305,5.88821,39.06,False
'2018-08-03T01:03:00',5.88293,5.88301,5.87088,5.8777,29.84,5.8883,5.88837,5.88281,5.88364,24.14,True
'2018-08-03T01:04:00',5.87772,5.88183,5.87765,5.87795,12.64,5.884,5.88784,5.884,5.88613,18.73,True
'2018-08-03T01:05:00',5.87793,5.88632,5.87787,5.87997,29.86,5.88611,5.88901,5.88407,5.88819,31.76,False
'2018-08-03T01:06:00',5.87997,5.88682,5.87883,5.87996,25.3,5.88759,5.88956,5.88518,5.88811,28.32,False
'2018-08-03T01:07:00',5.87995,5.88003,5.87984,5.87984,11.11,5.88811,5.88814,5.88799,5.88806,21.75,False
'2018-08-03T01:08:00',5.87993,5.88039,5.87978,5.87985,19.31,5.88806,5.8885,5.88732,5.88732,32.23,False
'2018-08-03T01:09:00',5.88117,5.88667,5.87487,5.87499,37.86,5.88736,5.89025,5.88696,5.88762,61.45,True
'2018-08-03T01:10:00',5.87966,5.88928,5.87422,5.87524,27.16,5.8873,5.89159,5.88686,5.8875,39.7,True
'2018-08-03T01:11:00',5.87523,5.88932,5.87454,5.88199,51.45,5.8875,5.89182,5.88669,5.89008,45.02,False
'2018-08-03T01:12:00',5.87833,5.88557,5.87833,5.88088,24.3,5.88928,5.89013,5.88867,5.88867,15.18,False
'2018-08-03T01:13:00',5.88088,5.88605,5.87603,5.87603,21.65,5.88866,5.89017,5.88706,5.88811,15.57,False
'2018-08-03T01:14:00',5.87635,5.87636,5.87458,5.87458,2.97,5.88934,5.88935,5.88757,5.88757,4.49,True
'2018-08-03T01:15:00',5.87482,5.87581,5.87428,5.87518,16.12,5.88757,5.88783,5.8861,5.88778,8.9,True
'2018-08-03T01:16:00',5.87518,5.87606,5.87518,5.87595,16.5,5.88785,5.8887,5.88785,5.88851,8.14,True
'2018-08-03T01:17:00',5.87698,5.88719,5.87595,5.88474,24.98,5.88856,5.89512,5.8885,5.89261,25.75,True
'2018-08-03T01:18:00',5.88471,5.89042,5.8845,5.88485,20.84,5.89261,5.89398,5.89106,5.89249,22.75,True
'2018-08-03T01:19:00',5.88484,5.88659,5.88453,5.8855,9.31,5.89248,5.89342,5.89203,5.89342,12.73,False
'2018-08-03T01:20:00',5.88549,5.88549,5.88448,5.88468,17.08,5.89337,5.89337,5.89116,5.8913,21.26,True
'2018-08-03T01:21:00',5.88469,5.88735,5.88435,5.88514,17.5,5.89144,5.89453,5.89144,5.89306,26.62,True
'2018-08-03T01:22:00',5.88526,5.88854,5.88526,5.8858,10.85,5.89318,5.89483,5.89318,5.89372,11.23,True
'2018-08-03T01:23:00',5.8858,5.89162,5.88422,5.88992,24.47,5.8924,5.89485,5.89219,5.89453,17.18,False
'2018-08-03T01:24:00',5.8899,5.89263,5.8896,5.8896,38.41,5.8941,5.89621,5.89313,5.89313,26.0,True
'2018-08-03T01:25:00',5.8896,5.89285,5.88934,5.89151,10.77,5.89307,5.89625,5.89284,5.8954,12.67,True
'2018-08-03T01:26:00',5.89134,5.89434,5.88969,5.89372,23.48,5.89586,5.8984,5.89463,5.8971,20.08,True
'2018-08-03T01:27:00',5.89372,5.9,5.89352,5.89977,36.91,5.89707,5.90938,5.89688,5.90648,39.98,False
'2018-08-03T01:28:00',5.89982,5.90214,5.89167,5.89524,43.33,5.90658,5.90658,5.89966,5.89966,84.75,False
'2018-08-03T01:29:00',5.89527,5.89604,5.88864,5.89117,40.1,5.89966,5.90118,5.89687,5.89815,69.0,True
'2018-08-03T01:30:00',5.89117,5.90205,5.89038,5.90196,38.24,5.89754,5.90668,5.89753,5.90631,64.12,True
'2018-08-03T01:31:00',5.90223,5.90497,5.90194,5.90469,201.35,5.90631,5.9086,5.90627,5.90678,195.0,False
'2018-08-03T01:32:00',5.90469,5.90469,5.8921,5.89276,33.74,5.90668,5.90678,5.90108,5.90128,63.0,True
'2018-08-03T01:33:00',5.89275,5.90125,5.89266,5.90125,17.84,5.90108,5.90634,5.90073,5.90634,30.0,False
'2018-08-03T01:34:00',5.90126,5.90189,5.90104,5.90119,16.3,5.90634,5.90678,5.90598,5.90598,31.5,False
'2018-08-03T01:35:00',5.90122,5.90127,5.90035,5.90036,11.86,5.90602,5.90618,5.90498,5.90498,22.5,True
'2018-08-03T01:36:00',5.90036,5.90186,5.9002,5.90033,18.9,5.90499,5.90608,5.90499,5.90529,36.0,True
'2018-08-03T01:37:00',5.90033,5.90165,5.90024,5.90165,15.92,5.9053,5.90585,5.9053,5.90585,30.75,False
'2018-08-03T01:38:00',5.90166,5.90166,5.8989,5.8989,26.31,5.90585,5.90585,5.90212,5.90212,49.5,True
'2018-08-03T01:39:00',5.89882,5.90037,5.89871,5.90027,29.31,5.90317,5.90587,5.90152,5.90512,46.02,True
'2018-08-03T01:40:00',5.90028,5.90418,5.89947,5.90418,19.06,5.90512,5.90598,5.90338,5.90592,22.1,False
'2018-08-03T01:41:00',5.90388,5.90388,5.8992,5.8992,12.97,5.90592,5.90592,5.90218,5.90218,20.95,True
'2018-08-03T01:42:00',5.89916,5.90308,5.89907,5.90034,27.07,5.90218,5.90598,5.90202,5.90412,49.87,True
'2018-08-03T01:43:00',5.90034,5.90065,5.89979,5.90064,22.99,5.90408,5.90465,5.90375,5.90465,42.75,True
'2018-08-03T01:44:00',5.90102,5.90338,5.90084,5.90088,25.32,5.90465,5.90602,5.90465,5.90517,35.98,False
'2018-08-03T01:45:00',5.90088,5.90088,5.9,5.90029,15.18,5.90484,5.90484,5.90391,5.90401,30.0,True
'2018-08-03T01:46:00',5.9003,5.90148,5.90027,5.90069,8.55,5.90401,5.90438,5.90401,5.90438,14.25,True
'2018-08-03T01:47:00',5.90068,5.90095,5.89912,5.90074,18.25,5.90438,5.90525,5.90102,5.90525,27.37,True
'2018-08-03T01:48:00',5.90096,5.90109,5.90082,5.90085,8.92,5.90525,5.90552,5.90525,5.90552,14.62,False
'2018-08-03T01:49:00',5.90085,5.90108,5.90075,5.90088,5.21,5.90538,5.90538,5.90538,5.90538,8.25,False
'2018-08-03T01:50:00',5.90088,5.90095,5.90053,5.90053,8.51,5.90539,5.90548,5.90509,5.90509,17.25,False
'2018-08-03T01:51:00',5.90058,5.90066,5.9,5.90044,12.97,5.90509,5.90509,5.90383,5.90472,23.61,True
'2018-08-03T01:52:00',5.90045,5.90089,5.90045,5.90089,20.78,5.90472,5.90545,5.90472,5.90501,36.75,False
'2018-08-03T01:53:00',5.90089,5.90089,5.90009,5.90049,12.6,5.90517,5.90517,5.90447,5.90477,24.0,False
'2018-08-03T01:54:00',5.9004,5.90079,5.89862,5.89996,11.88,5.90477,5.90501,5.90218,5.9047,19.87,True
'2018-08-03T01:55:00',5.9,5.90164,5.89997,5.90001,9.63,5.9047,5.90557,5.9047,5.90472,18.75,False
'2018-08-03T01:56:00',5.89993,5.89994,5.89989,5.8999,3.7,5.90472,5.90472,5.90472,5.90472,7.5,False
'2018-08-03T01:57:00',5.89988,5.89988,5.89954,5.89983,10.74,5.90472,5.90472,5.90446,5.90446,21.0,False
'2018-08-03T01:58:00',5.89985,5.89988,5.8997,5.89981,9.25,5.90446,5.90466,5.90431,5.90431,18.75,True
'2018-08-03T01:59:00',5.89977,5.90027,5.89963,5.89988,17.06,5.90431,5.9046,5.90396,5.90459,31.5,True
'2018-08-03T02:00:00',5.8999,5.90007,5.8998,5.90006,10.38,5.90459,5.90469,5.90443,5.90465,19.5,False
'2018-08-03T02:01:00',5.90003,5.90014,5.89954,5.89981,21.87,5.90465,5.90469,5.90402,5.90464,41.25,False
'2018-08-03T02:02:00',5.89983,5.8999,5.89909,5.89912,12.95,5.90464,5.90464,5.90382,5.90382,26.25,False
'2018-08-03T02:03:00',5.89908,5.89941,5.89903,5.89907,9.62,5.90382,5.90408,5.90372,5.90372,19.5,False
'2018-08-03T02:04:00',5.89907,5.8991,5.89902,5.89908,4.81,5.90377,5.90377,5.90367,5.90367,9.75,True
'2018-08-03T02:05:00',5.89908,5.89913,5.89908,5.8991,2.59,5.90372,5.90372,5.90367,5.90367,5.25,True
'2018-08-03T02:06:00',5.8991,5.89913,5.89908,5.89911,2.96,5.90372,5.90372,5.90372,5.90372,6.0,True
'2018-08-03T02:07:00',5.89911,5.89936,5.89906,5.8992,5.92,5.90377,5.90387,5.90377,5.90387,12.0,True
'2018-08-03T02:08:00',5.8992,5.89937,5.8992,5.89934,3.7,5.90388,5.90405,5.90388,5.90405,7.5,False
'2018-08-03T02:09:00',5.89935,5.89935,5.89912,5.89912,2.22,5.90405,5.90405,5.90364,5.90364,4.5,True
'2018-08-03T02:10:00',5.89912,5.89938,5.89912,5.89934,16.07,5.90375,5.9039,5.90375,5.90385,20.25,False
'2018-08-03T02:11:00',5.89935,5.89968,5.89831,5.89831,24.55,5.90385,5.90421,5.90208,5.90212,39.75,False
'2018-08-03T02:12:00',5.89837,5.89849,5.89713,5.89782,17.79,5.90218,5.90238,5.90078,5.90167,23.12,False
'2018-08-03T02:13:00',5.89789,5.89792,5.89744,5.89748,9.99,5.90173,5.90177,5.90129,5.90132,9.99,False
'2018-08-03T02:14:00',5.89751,5.8981,5.89739,5.8974,17.41,5.90136,5.90188,5.90122,5.90123,17.41,False
'2018-08-03T02:15:00',5.89724,5.89735,5.89668,5.89709,15.54,5.90106,5.90106,5.90052,5.90093,27.7,False
'2018-08-03T02:16:00',5.89703,5.89711,5.8966,5.8971,15.17,5.90087,5.90087,5.90036,5.90086,27.69,True
'2018-08-03T02:17:00',5.89704,5.89716,5.89696,5.89708,8.51,5.90086,5.90091,5.90079,5.90091,14.59,True
'2018-08-03T02:18:00',5.89711,5.89766,5.89711,5.89763,10.73,5.90091,5.90147,5.90086,5.90146,20.98,False
'2018-08-03T02:19:00',5.89765,5.8979,5.895,5.89502,29.0,5.90147,5.90147,5.89862,5.89899,44.2,True
'2018-08-03T02:20:00',5.89531,5.89642,5.89512,5.89642,15.97,5.89899,5.90024,5.89895,5.90024,20.17,False
'2018-08-03T02:21:00',5.89643,5.89644,5.89512,5.89514,12.22,5.90026,5.90027,5.89895,5.89897,14.12,False
'2018-08-03T02:22:00',5.89511,5.89543,5.89504,5.8951,13.71,5.89878,5.89878,5.89832,5.8987,26.25,False
'2018-08-03T02:23:00',5.8951,5.89543,5.89489,5.89489,10.0,5.89864,5.89876,5.89864,5.89865,18.74,False
'2018-08-03T02:24:00',5.89489,5.89489,5.89467,5.89487,7.4,5.89866,5.89866,5.89838,5.89853,14.62,False
'2018-08-03T02:25:00',5.89487,5.89508,5.89482,5.89486,9.65,5.89857,5.8989,5.89845,5.89845,13.45,False
'2018-08-03T02:26:00',5.89486,5.89486,5.89455,5.89481,9.62,5.89835,5.89843,5.89812,5.89836,10.76,False
'2018-08-03T02:27:00',5.89478,5.89482,5.89432,5.89432,11.1,5.89836,5.89837,5.89781,5.89786,14.52,True
'2018-08-03T02:28:00',5.89431,5.89456,5.89422,5.89455,5.55,5.89786,5.89805,5.89778,5.89805,5.55,True
'2018-08-03T02:29:00',5.89457,5.89472,5.89457,5.89472,7.4,5.89805,5.89831,5.89805,5.89821,7.4,True
'2018-08-03T02:30:00',5.89472,5.89506,5.89432,5.89491,11.86,5.8981,5.89865,5.89769,5.89821,10.73,True
'2018-08-03T02:31:00',5.89491,5.89505,5.8948,5.89499,10.0,5.89834,5.89858,5.8982,5.8984,9.62,False
'2018-08-03T02:32:00',5.895,5.89507,5.89478,5.895,11.47,5.8984,5.8984,5.89814,5.89834,11.47,False
'2018-08-03T02:33:00',5.89502,5.89502,5.89482,5.89484,6.66,5.89834,5.89839,5.89815,5.89815,6.66,False
'2018-08-03T02:34:00',5.89478,5.89487,5.89474,5.89477,8.14,5.8981,5.8982,5.8981,5.89815,8.14,True
'2018-08-03T02:35:00',5.8948,5.89527,5.8948,5.89519,10.37,5.89815,5.89864,5.89815,5.89849,9.99,False
'2018-08-03T02:36:00',5.89518,5.89518,5.89493,5.8951,5.55,5.89849,5.89849,5.89824,5.89839,5.55,True
'2018-08-03T02:37:00',5.89513,5.89532,5.89512,5.89529,8.14,5.89839,5.89865,5.89839,5.89865,8.14,True
'2018-08-03T02:38:00',5.89531,5.89573,5.89529,5.89565,12.96,5.89859,5.8989,5.89847,5.8988,12.58,False
'2018-08-03T02:39:00',5.89573,5.89573,5.89559,5.89559,8.88,5.89891,5.89893,5.8987,5.89876,8.88,True
'2018-08-03T02:40:00',5.8956,5.89577,5.89558,5.89573,7.4,5.89876,5.89908,5.89876,5.89908,7.4,False
'2018-08-03T02:41:00',5.89574,5.89578,5.89561,5.89561,12.22,5.89913,5.89913,5.89892,5.89892,11.47,True
'2018-08-03T02:42:00',5.89561,5.89574,5.8956,5.89563,4.07,5.89899,5.89909,5.89888,5.89899,4.07,False
'2018-08-03T02:43:00',5.89563,5.89574,5.89561,5.89561,5.18,5.89894,5.89909,5.89889,5.89889,5.18,False
'2018-08-03T02:44:00',5.89568,5.89574,5.89557,5.89558,7.03,5.89904,5.89904,5.89889,5.89894,7.03,True
'2018-08-03T02:45:00',5.89556,5.89571,5.89555,5.89563,7.77,5.89894,5.89905,5.8989,5.89895,7.77,False
'2018-08-03T02:46:00',5.89563,5.89566,5.89561,5.89563,2.22,5.899,5.89905,5.89895,5.89895,2.22,True
'2018-08-03T02:47:00',5.89564,5.89583,5.89548,5.89579,7.78,5.89895,5.89896,5.89837,5.89883,7.4,True
'2018-08-03T02:48:00',5.89579,5.89617,5.89579,5.89617,7.05,5.89887,5.89969,5.89887,5.89968,7.06,True
'2018-08-03T02:49:00',5.89617,5.89639,5.89597,5.89638,13.75,5.89971,5.89982,5.89961,5.89982,9.99,True
'2018-08-03T02:50:00',5.89639,5.89741,5.896,5.8967,52.35,5.89982,5.90078,5.89946,5.90027,23.68,False
'2018-08-03T02:51:00',5.89669,5.89669,5.89609,5.89616,35.87,5.90027,5.90027,5.89961,5.89971,15.54,True
'2018-08-03T02:52:00',5.89616,5.89662,5.89616,5.89652,37.0,5.89966,5.90017,5.89966,5.90007,15.54,True
'2018-08-03T02:53:00',5.89651,5.89701,5.89616,5.89694,35.5,5.90007,5.90053,5.89971,5.90048,16.28,True
'2018-08-03T02:54:00',5.89694,5.89712,5.89672,5.89712,32.91,5.90046,5.90046,5.90008,5.90045,13.69,False
'2018-08-03T02:55:00',5.89712,5.89718,5.89694,5.89709,25.43,5.90048,5.90055,5.9002,5.90025,11.1,True
'2018-08-03T02:56:00',5.89709,5.8975,5.89709,5.89711,38.52,5.90031,5.90077,5.90021,5.90046,16.65,True
'2018-08-03T02:57:00',5.89711,5.89717,5.89711,5.89714,5.61,5.90036,5.90052,5.90036,5.90051,2.22,True
'2018-08-03T02:58:00',5.89712,5.89771,5.89712,5.89771,29.54,5.90048,5.90108,5.90048,5.90108,12.58,False
'2018-08-03T02:59:00',5.8977,5.8977,5.8972,5.8972,16.43,5.90108,5.90108,5.90024,5.90024,6.66,False
'2018-08-03T03:00:00',5.89716,5.89716,5.89689,5.897,12.95,5.90024,5.90024,5.89993,5.90006,12.95,False
'2018-08-03T03:01:00',5.897,5.89702,5.89695,5.89695,2.59,5.90011,5.90011,5.90006,5.90006,2.59,False
'2018-08-03T03:02:00',5.89687,5.89687,5.89646,5.89663,12.95,5.90006,5.90006,5.89955,5.89981,12.95,False
'2018-08-03T03:03:00',5.89663,5.89663,5.89423,5.89485,44.81,5.89971,5.89975,5.89772,5.89822,51.26,False
'2018-08-03T03:04:00',5.89485,5.89507,5.89449,5.89473,29.65,5.8982,5.89845,5.89794,5.89825,30.4,True
'2018-08-03T03:05:00',5.89473,5.89495,5.8945,5.89495,7.03,5.89827,5.89835,5.8982,5.89834,8.16,False
'2018-08-03T03:06:00',5.89489,5.89489,5.89434,5.89439,14.45,5.89834,5.89834,5.89799,5.89804,16.34,True
'2018-08-03T03:07:00',5.89449,5.89528,5.89443,5.89505,22.2,5.89809,5.89896,5.89809,5.89867,29.42,True
'2018-08-03T03:08:00',5.89503,5.89627,5.89488,5.8962,30.39,5.89865,5.89962,5.89861,5.89956,33.81,True
'2018-08-03T03:09:00',5.89614,5.89656,5.89611,5.89648,7.77,5.89949,5.89992,5.89946,5.89984,7.77,False
'2018-08-03T03:10:00',5.89642,5.8965,5.89601,5.89619,18.51,5.89977,5.89985,5.89936,5.89954,18.13,True
'2018-08-03T03:11:00',5.8962,5.8965,5.89598,5.89628,11.84,5.89956,5.89985,5.89934,5.89964,11.84,True
'2018-08-03T03:12:00',5.89632,5.89634,5.89609,5.89632,8.51,5.89967,5.89969,5.89944,5.89967,8.51,False
'2018-08-03T03:13:00',5.8963,5.89635,5.89537,5.89596,13.0,5.89966,5.8997,5.89865,5.89935,11.48,False
'2018-08-03T03:14:00',5.89593,5.89601,5.89528,5.89528,14.81,5.89932,5.89942,5.89864,5.89864,15.19,True
'2018-08-03T03:15:00',5.89526,5.89673,5.89459,5.89591,33.74,5.89861,5.90009,5.89795,5.89929,35.64,True
'2018-08-03T03:16:00',5.89591,5.89898,5.89591,5.89898,28.42,5.89928,5.90115,5.89928,5.90112,22.72,False
'2018-08-03T03:17:00',5.89898,5.89898,5.89434,5.89456,20.98,5.90093,5.90093,5.89671,5.89671,39.73,False
'2018-08-03T03:18:00',5.89449,5.89449,5.89132,5.89268,31.2,5.89671,5.897,5.89412,5.8955,47.25,True
'2018-08-03T03:19:00',5.89269,5.89708,5.89267,5.89349,39.49,5.8955,5.89986,5.8955,5.89685,41.73,False
'2018-08-03T03:20:00',5.89339,5.89339,5.89233,5.89274,28.88,5.89674,5.89674,5.89569,5.89609,29.63,True
'2018-08-03T03:21:00',5.89271,5.89788,5.89235,5.89788,44.32,5.89606,5.90094,5.89569,5.9008,35.22,True
'2018-08-03T03:22:00',5.89788,5.89808,5.89788,5.89808,13.5,5.90099,5.90101,5.90079,5.90086,7.04,False
'2018-08-03T03:23:00',5.89808,5.89908,5.89351,5.89354,33.61,5.90091,5.90142,5.89668,5.89668,36.19,False
'2018-08-03T03:24:00',5.89338,5.89344,5.89228,5.89243,17.78,5.89667,5.89668,5.89493,5.89578,19.68,True
'2018-08-03T03:25:00',5.89249,5.89768,5.89233,5.89734,23.06,5.89578,5.90065,5.89568,5.90029,19.26,False
'2018-08-03T03:26:00',5.89729,5.89778,5.89493,5.89493,25.44,5.90034,5.90052,5.89852,5.89852,14.43,True
'2018-08-03T03:27:00',5.89567,5.89731,5.89244,5.89722,28.37,5.89881,5.90037,5.89535,5.90037,25.19,True
'2018-08-03T03:28:00',5.89712,5.89928,5.89687,5.89898,47.74,5.90031,5.90198,5.90007,5.90192,38.64,False
'2018-08-03T03:29:00',5.89902,5.89908,5.89317,5.89317,54.24,5.90192,5.90192,5.89644,5.89649,39.33,True
'2018-08-03T03:30:00',5.89316,5.89569,5.89314,5.89557,48.59,5.89649,5.89945,5.89649,5.89915,34.5,True
'2018-08-03T03:31:00',5.89551,5.89591,5.8952,5.89583,8.89,5.89915,5.8998,5.89894,5.89963,8.89,True
'2018-08-03T03:32:00',5.89567,5.89878,5.89547,5.89818,32.71,5.89956,5.90138,5.89936,5.90102,30.44,False
'2018-08-03T03:33:00',5.89838,5.89838,5.89738,5.89738,26.59,5.90102,5.90122,5.9002,5.90024,19.4,False
'2018-08-03T03:34:00',5.89738,5.89738,5.89138,5.89138,60.08,5.90038,5.90038,5.89467,5.89478,66.56,True
'2018-08-03T03:35:00',5.89158,5.89538,5.89138,5.89477,43.57,5.89478,5.89884,5.89448,5.89833,59.16,False
'2018-08-03T03:36:00',5.89477,5.89541,5.89258,5.89291,60.14,5.89824,5.89879,5.89598,5.89608,70.17,True
'2018-08-03T03:37:00',5.89281,5.89471,5.89254,5.89471,29.83,5.89608,5.89834,5.89588,5.89825,36.65,True
'2018-08-03T03:38:00',5.89471,5.89778,5.89471,5.89738,47.55,5.89823,5.90032,5.89823,5.89982,48.34,True
'2018-08-03T03:39:00',5.89723,5.89916,5.89718,5.89902,33.17,5.89982,5.9025,5.89982,5.90239,51.61,False
'2018-08-03T03:40:00',5.89902,5.89912,5.8914,5.8925,56.47,5.90236,5.90245,5.89535,5.89586,84.42,False
'2018-08-03T03:41:00',5.89253,5.89285,5.89158,5.89234,39.23,5.89589,5.89612,5.89538,5.89571,72.48,True
'2018-08-03T03:42:00',5.89245,5.89304,5.89245,5.89282,16.65,5.89583,5.89649,5.89583,5.89626,16.65,True
'2018-08-03T03:43:00',5.89277,5.89378,5.89222,5.89365,17.79,5.89622,5.89715,5.89622,5.89701,16.66,False
'2018-08-03T03:44:00',5.89361,5.89364,5.89311,5.89311,31.11,5.89698,5.89709,5.89661,5.89661,31.11,False
'2018-08-03T03:45:00',5.89309,5.89334,5.89287,5.89311,22.86,5.89659,5.89674,5.89629,5.89648,32.66,True
'2018-08-03T03:46:00',5.89311,5.89371,5.89311,5.89336,21.11,5.89649,5.89708,5.89649,5.89672,25.24,True
'2018-08-03T03:47:00',5.8933,5.89395,5.8933,5.89394,25.91,5.89666,5.89731,5.89666,5.8973,25.53,True
'2018-08-03T03:48:00',5.89392,5.89436,5.89367,5.89436,13.32,5.89728,5.89773,5.89704,5.89773,13.32,False
'2018-08-03T03:49:00',5.89439,5.89443,5.89421,5.89422,9.62,5.89776,5.8978,5.89758,5.89758,9.62,True
'2018-08-03T03:50:00',5.89424,5.89473,5.894,5.89456,17.4,5.8976,5.8981,5.89737,5.89793,17.02,False
'2018-08-03T03:51:00',5.89451,5.89454,5.89388,5.89415,16.28,5.89787,5.8979,5.89725,5.89752,17.04,False
'2018-08-03T03:52:00',5.8941,5.89463,5.89367,5.89397,18.51,5.89747,5.89799,5.89703,5.89733,19.65,False
'2018-08-03T03:53:00',5.89403,5.8942,5.89222,5.89226,24.83,5.89739,5.89756,5.89624,5.89639,25.57,False
'2018-08-03T03:54:00',5.89225,5.89243,5.89176,5.89202,34.07,5.89638,5.8965,5.89592,5.8962,34.82,True
'2018-08-03T03:55:00',5.89205,5.89218,5.89185,5.89205,18.13,5.89623,5.89635,5.89605,5.89625,18.13,True
'2018-08-03T03:56:00',5.89202,5.89224,5.89164,5.89224,18.88,5.89622,5.89646,5.89596,5.89645,18.13,False
'2018-08-03T03:57:00',5.89221,5.89242,5.89194,5.89202,14.07,5.89642,5.89663,5.89626,5.89634,13.69,True
'2018-08-03T03:58:00',5.89198,5.89216,5.89157,5.89216,5.18,5.8963,5.89639,5.8962,5.89639,5.18,False
'2018-08-03T03:59:00',5.89203,5.89227,5.8919,5.89195,8.14,5.89626,5.89648,5.89613,5.89616,8.14,True
'2018-08-03T04:00:00',5.89192,5.89239,5.89184,5.89209,14.06,5.89613,5.89658,5.89613,5.89628,14.06,False
'2018-08-03T04:01:00',5.89214,5.89226,5.89082,5.89091,17.76,5.89633,5.89644,5.89483,5.89492,18.14,True
'2018-08-03T04:02:00',5.89089,5.89127,5.89085,5.89118,21.83,5.89489,5.89538,5.89486,5.89524,23.33,True
'2018-08-03T04:03:00',5.89119,5.89137,5.89106,5.89132,10.74,5.89525,5.89545,5.89513,5.89537,10.36,False
'2018-08-03T04:04:00',5.89122,5.89153,5.89122,5.89126,8.14,5.89537,5.89553,5.89531,5.89533,8.14,False
'2018-08-03T04:05:00',5.89129,5.89135,5.8912,5.89122,8.88,5.89536,5.89542,5.89526,5.89529,8.88,False
'2018-08-03T04:06:00',5.89121,5.89121,5.89077,5.89107,12.95,5.89527,5.89527,5.89486,5.89515,12.95,True
'2018-08-03T04:07:00',5.89113,5.89172,5.89113,5.89171,8.89,5.89521,5.89581,5.89521,5.8958,8.51,False
'2018-08-03T04:08:00',5.89172,5.89194,5.89168,5.8917,10.73,5.8958,5.89602,5.89576,5.89578,10.73,True
'2018-08-03T04:09:00',5.89168,5.89178,5.89146,5.89177,9.26,5.89576,5.8958,5.89555,5.89573,8.88,False
'2018-08-03T04:10:00',5.89183,5.89199,5.89141,5.89142,11.1,5.89578,5.89595,5.89537,5.89538,11.1,True
'2018-08-03T04:11:00',5.89135,5.89181,5.89098,5.89163,21.11,5.89537,5.89575,5.89488,5.8957,19.98,False
'2018-08-03T04:12:00',5.89162,5.8917,5.89122,5.89135,11.1,5.8957,5.89574,5.89529,5.89535,11.48,True
'2018-08-03T04:13:00',5.89138,5.89158,5.89132,5.89155,17.11,5.89538,5.89543,5.89516,5.8952,13.33,True
'2018-08-03T04:14:00',5.89157,5.89184,5.89145,5.89182,40.77,5.89522,5.89554,5.89503,5.89549,19.3,True
'2018-08-03T04:15:00',5.89185,5.89276,5.89182,5.89208,34.05,5.89549,5.89641,5.89549,5.89608,22.35,True
'2018-08-03T04:16:00',5.89208,5.89263,5.89197,5.89262,31.43,5.89602,5.89641,5.89583,5.89641,31.44,False
'2018-08-03T04:17:00',5.89264,5.89299,5.89254,5.89254,21.35,5.89641,5.89651,5.89636,5.89636,20.24,True
'2018-08-03T04:18:00',5.89252,5.89297,5.8925,5.89295,17.98,5.89636,5.89647,5.89635,5.89647,18.0,True
'2018-08-03T04:19:00',5.89295,5.89295,5.89283,5.89293,11.23,5.89648,5.89658,5.89648,5.89658,10.5,True
'2018-08-03T04:20:00',5.89293,5.8934,5.89292,5.89334,21.73,5.89659,5.89722,5.89659,5.89722,20.2,True
'2018-08-03T04:21:00',5.8933,5.89367,5.89314,5.8934,25.84,5.89722,5.89746,5.89703,5.89736,22.08,False
'2018-08-03T04:22:00',5.89349,5.89367,5.89324,5.89336,29.18,5.89742,5.89763,5.8972,5.8973,18.62,True
'2018-08-03T04:23:00',5.89333,5.89423,5.89333,5.89421,40.71,5.89728,5.89827,5.89728,5.89827,41.17,False
'2018-08-03T04:24:00',5.89427,5.89428,5.89349,5.89367,18.51,5.89827,5.89827,5.89698,5.89767,31.81,True
'2018-08-03T04:25:00',5.8937,5.89384,5.89358,5.89375,12.58,5.89769,5.89775,5.89756,5.89771,17.89,True
'2018-08-03T04:26:00',5.89375,5.89397,5.8937,5.89396,6.66,5.89772,5.89794,5.89767,5.89794,7.41,True
'2018-08-03T04:27:00',5.89393,5.89418,5.89371,5.89408,10.37,5.89791,5.89816,5.89769,5.89806,11.88,False
'2018-08-03T04:28:00',5.89406,5.89406,5.89373,5.89394,9.25,5.89805,5.89805,5.89771,5.89791,11.14,False
'2018-08-03T04:29:00',5.89394,5.89394,5.89348,5.89371,9.25,5.89792,5.89792,5.89747,5.8977,10.75,False
'2018-08-03T04:30:00',5.89368,5.89369,5.89323,5.89342,7.4,5.89767,5.89768,5.89721,5.8974,7.4,False
'2018-08-03T04:31:00',5.89341,5.89343,5.89316,5.89341,7.77,5.89739,5.89741,5.89714,5.8974,7.77,False
'2018-08-03T04:32:00',5.8934,5.89346,5.89321,5.89321,4.81,5.89739,5.89744,5.89719,5.89719,4.81,True
'2018-08-03T04:33:00',5.89323,5.89358,5.89316,5.89357,15.55,5.89721,5.89734,5.89694,5.89712,15.17,False
'2018-08-03T04:34:00',5.89357,5.89357,5.8932,5.8932,8.51,5.89711,5.89711,5.89692,5.89694,8.51,False
'2018-08-03T04:35:00',5.89321,5.89323,5.89296,5.89301,8.14,5.89695,5.89698,5.89663,5.89666,8.52,True
'2018-08-03T04:36:00',5.89307,5.89328,5.89301,5.89328,7.77,5.89672,5.89682,5.89657,5.89682,7.77,False
'2018-08-03T04:37:00',5.89325,5.89325,5.89236,5.89241,11.86,5.89678,5.89678,5.89644,5.89645,12.24,True
'2018-08-03T04:38:00',5.89289,5.89326,5.89241,5.89281,15.91,5.89646,5.89681,5.89639,5.89656,15.91,False
'2018-08-03T04:39:00',5.89279,5.89282,5.89237,5.89253,11.84,5.89654,5.89658,5.89614,5.89629,12.22,False
'2018-08-03T04:40:00',5.89256,5.89256,5.89231,5.8925,7.78,5.89632,5.89632,5.89607,5.89626,7.03,True
'2018-08-03T04:41:00',5.89253,5.89277,5.8925,5.89259,6.66,5.89629,5.89653,5.89626,5.89635,6.66,True
'2018-08-03T04:42:00',5.89262,5.89275,5.89256,5.89274,6.3,5.89638,5.89651,5.89632,5.8965,5.92,True
'2018-08-03T04:43:00',5.89278,5.89279,5.89277,5.89278,2.22,5.89654,5.89655,5.89653,5.89654,2.22,True
'2018-08-03T04:44:00',5.89277,5.89379,5.89277,5.89377,15.91,5.89654,5.89756,5.89654,5.89754,15.91,True
'2018-08-03T04:45:00',5.89374,5.89716,5.89348,5.89716,28.32,5.89751,5.90189,5.89725,5.90177,23.76,False
'2018-08-03T04:46:00',5.89716,5.89725,5.8969,5.89718,34.39,5.90175,5.90193,5.90157,5.90165,22.99,True
'2018-08-03T04:47:00',5.89724,5.89763,5.89686,5.89715,25.7,5.90171,5.90216,5.90164,5.90196,19.24,False
'2018-08-03T04:48:00',5.89712,5.89712,5.8966,5.8966,22.64,5.90196,5.90198,5.90158,5.90159,19.99,False
'2018-08-03T04:49:00',5.89664,5.89664,5.89564,5.89595,9.62,5.90163,5.90163,5.90072,5.90072,14.93,False
'2018-08-03T04:50:00',5.89595,5.89595,5.89552,5.89587,4.44,5.90073,5.90088,5.90055,5.90055,7.48,True
'2018-08-03T04:51:00',5.89587,5.89601,5.89543,5.89598,5.18,5.90054,5.9008,5.90054,5.90072,10.5,False
'2018-08-03T04:52:00',5.89598,5.89598,5.89555,5.89572,5.55,5.90092,5.90092,5.90064,5.90064,11.25,True
'2018-08-03T04:53:00',5.89572,5.89683,5.89572,5.89683,8.14,5.90072,5.90166,5.90072,5.90166,16.5,True
'2018-08-03T04:54:00',5.89689,5.89689,5.89629,5.89688,11.55,5.90166,5.90201,5.90166,5.90197,13.44,True
'2018-08-03T04:55:00',5.89683,5.89697,5.89629,5.89687,10.0,5.90197,5.90221,5.90179,5.90219,16.06,False
'2018-08-03T04:56:00',5.89698,5.89698,5.89656,5.89674,10.77,5.90214,5.90222,5.90188,5.90222,13.42,False
'2018-08-03T04:57:00',5.89674,5.89694,5.89647,5.89647,14.14,5.9022,5.90222,5.90202,5.90202,15.63,True
'2018-08-03T04:58:00',5.89647,5.89678,5.89619,5.89672,14.13,5.90205,5.90218,5.9016,5.90215,17.15,False
'2018-08-03T04:59:00',5.89677,5.89703,5.89662,5.89678,23.86,5.90214,5.9023,5.90196,5.90203,18.54,True
'2018-08-03T05:00:00',5.89673,5.89705,5.89662,5.89683,22.98,5.90203,5.90214,5.90188,5.902,22.98,True
'2018-08-03T05:01:00',5.89684,5.89718,5.89673,5.89711,38.48,5.902,5.90237,5.90186,5.90233,43.8,True
'2018-08-03T05:02:00',5.89708,5.89763,5.89707,5.89736,24.81,5.90232,5.90267,5.90222,5.90255,36.2,False
'2018-08-03T05:03:00',5.89732,5.89761,5.89704,5.89735,36.65,5.9025,5.90267,5.90212,5.90251,46.5,True
'2018-08-03T05:04:00',5.89735,5.89781,5.89717,5.89769,47.54,5.90248,5.90314,5.90244,5.90314,44.13,True
'2018-08-03T05:05:00',5.89769,5.89784,5.89734,5.89784,30.78,5.90313,5.90319,5.90243,5.90302,30.01,False
'2018-08-03T05:06:00',5.89774,5.89774,5.89727,5.89732,23.36,5.90302,5.90302,5.90241,5.9025,21.46,True
'2018-08-03T05:07:00',5.89732,5.89775,5.89704,5.89775,19.99,5.90248,5.90248,5.90213,5.90233,20.37,True
'2018-08-03T05:08:00',5.89774,5.89871,5.89761,5.89842,24.1,5.90235,5.90246,5.9021,5.90212,24.48,False
'2018-08-03T05:09:00',5.89836,5.89842,5.89759,5.89791,25.23,5.9023,5.9026,5.90206,5.90222,25.24,False
'2018-08-03T05:10:00',5.89791,5.89791,5.89704,5.89772,52.29,5.90221,5.90262,5.90179,5.90197,51.16,False
'2018-08-03T05:11:00',5.89774,5.89782,5.89678,5.8976,30.76,5.90197,5.9021,5.90172,5.90197,30.75,False
'2018-08-03T05:12:00',5.89758,5.8977,5.89708,5.8971,27.06,5.90197,5.90206,5.9018,5.90195,27.06,True
'2018-08-03T05:13:00',5.89761,5.89841,5.89709,5.89841,32.63,5.90187,5.9028,5.90185,5.90264,35.66,True
'2018-08-03T05:14:00',5.89844,5.89888,5.89793,5.89825,48.95,5.90269,5.90349,5.90259,5.90311,48.96,False
'2018-08-03T05:15:00',5.89812,5.89913,5.8976,5.89823,41.62,5.90311,5.90371,5.90234,5.90276,38.21,False
'2018-08-03T05:16:00',5.89824,5.89833,5.89779,5.89804,33.78,5.90276,5.90308,5.90254,5.90285,31.52,False
'2018-08-03T05:17:00',5.89798,5.89842,5.89755,5.89772,27.78,5.90279,5.9034,5.90231,5.9024,28.92,False
'2018-08-03T05:18:00',5.89772,5.89776,5.89743,5.89743,8.51,5.90239,5.9024,5.9021,5.90225,13.45,True
'2018-08-03T05:19:00',5.89748,5.8976,5.89729,5.89745,7.4,5.90225,5.90234,5.90225,5.90234,13.1,True
'2018-08-03T05:20:00',5.89755,5.90145,5.89729,5.90145,29.62,5.90242,5.90518,5.90229,5.90518,39.84,False
'2018-08-03T05:21:00',5.90147,5.90162,5.90132,5.90132,9.26,5.90518,5.90518,5.90488,5.90488,18.0,False
'2018-08-03T05:22:00',5.9013,5.90131,5.90087,5.90087,13.32,5.90488,5.90488,5.90438,5.90448,27.0,True
'2018-08-03T05:23:00',5.90085,5.90129,5.90074,5.90114,18.5,5.90448,5.90518,5.90448,5.90518,37.5,False
'2018-08-03T05:24:00',5.90091,5.90093,5.90064,5.90065,15.55,5.90518,5.90518,5.90488,5.90488,29.6,False
'2018-08-03T05:25:00',5.90064,5.90064,5.9004,5.90061,12.21,5.90488,5.90488,5.90458,5.90488,24.73,True
'2018-08-03T05:26:00',5.90062,5.9009,5.90059,5.90088,5.92,5.90488,5.90518,5.90488,5.90518,10.86,True
'2018-08-03T05:27:00',5.90087,5.90112,5.90073,5.90112,5.93,5.90518,5.90538,5.90506,5.90538,9.34,False
'2018-08-03T05:28:00',5.90113,5.90113,5.9011,5.90111,1.48,5.90538,5.90538,5.90538,5.90538,3.0,True
'2018-08-03T05:29:00',5.9011,5.90124,5.90109,5.90114,4.46,5.90538,5.90538,5.90538,5.90538,7.5,True
'2018-08-03T05:30:00',5.90114,5.90257,5.90099,5.90132,13.35,5.90518,5.90568,5.90518,5.90558,20.59,False
'2018-08-03T05:31:00',5.90132,5.90143,5.90119,5.90126,12.58,5.90562,5.90568,5.90538,5.90558,25.1,True
'2018-08-03T05:32:00',5.90133,5.90153,5.9013,5.90152,7.77,5.90558,5.9058,5.90558,5.90578,15.37,True
'2018-08-03T05:33:00',5.90153,5.90158,5.90153,5.90156,6.29,5.90578,5.90578,5.90568,5.90578,12.75,False
'2018-08-03T05:34:00',5.90153,5.90156,5.9015,5.90155,6.29,5.90578,5.90578,5.90568,5.90578,11.99,True
'2018-08-03T05:35:00',5.90153,5.90175,5.9015,5.90175,8.15,5.90578,5.9059,5.90568,5.90588,14.24,False
'2018-08-03T05:36:00',5.90172,5.90184,5.90154,5.9017,10.36,5.90588,5.90608,5.90573,5.90588,20.93,True
'2018-08-03T05:37:00',5.90167,5.9019,5.90167,5.9019,6.29,5.90588,5.90608,5.90588,5.90608,13.86,False
'2018-08-03T05:38:00',5.9019,5.9019,5.90179,5.90185,8.14,5.90588,5.90608,5.90588,5.90608,11.91,True
'2018-08-03T05:39:00',5.90185,5.90249,5.90178,5.9024,12.59,5.906,5.90661,5.90588,5.90661,13.73,False
'2018-08-03T05:40:00',5.90236,5.90268,5.90201,5.9021,11.85,5.90661,5.90688,5.9062,5.90625,12.99,False
'2018-08-03T05:41:00',5.90205,5.90206,5.90158,5.90165,14.43,5.90615,5.90632,5.90515,5.90537,14.43,False
'2018-08-03T05:42:00',5.90168,5.90168,5.90137,5.90148,14.06,5.90537,5.90579,5.90532,5.90543,14.06,False
'2018-08-03T05:43:00',5.90148,5.90154,5.90126,5.90126,11.84,5.90538,5.90581,5.90538,5.90545,11.84,True
'2018-08-03T05:44:00',5.90119,5.90149,5.90116,5.9014,8.88,5.90545,5.90577,5.90545,5.90573,8.88,False
'2018-08-03T05:45:00',5.90143,5.9015,5.90124,5.90125,8.88,5.90575,5.90582,5.90556,5.90556,10.4,False
'2018-08-03T05:46:00',5.90128,5.90151,5.90124,5.90124,18.13,5.90556,5.90584,5.90556,5.90558,18.51,True
'2018-08-03T05:47:00',5.90123,5.90149,5.90117,5.90139,14.8,5.90553,5.90581,5.9055,5.90563,15.94,True
'2018-08-03T05:48:00',5.90139,5.90143,5.90125,5.9014,5.92,5.90568,5.90576,5.90558,5.90572,5.92,True
'2018-08-03T05:49:00',5.90143,5.90169,5.90138,5.90164,12.59,5.90575,5.90603,5.90573,5.90599,12.6,False
'2018-08-03T05:50:00',5.90164,5.90164,5.90117,5.90118,8.51,5.90598,5.90598,5.90549,5.90551,8.51,True
'2018-08-03T05:51:00',5.90122,5.90136,5.901,5.90136,7.03,5.90555,5.90557,5.90532,5.90543,7.03,False
'2018-08-03T05:52:00',5.90136,5.90165,5.90101,5.90101,17.03,5.90553,5.90578,5.90493,5.90493,25.75,True
'2018-08-03T05:53:00',5.90097,5.90133,5.90068,5.90132,20.36,5.90493,5.90528,5.90472,5.90528,24.14,True
'2018-08-03T05:54:00',5.90134,5.90164,5.90132,5.90151,10.0,5.90528,5.90528,5.90508,5.90518,19.5,False
'2018-08-03T05:55:00',5.90143,5.90155,5.90135,5.90137,10.36,5.90518,5.90528,5.90508,5.90508,21.0,True
'2018-08-03T05:56:00',5.90134,5.90161,5.90134,5.9016,4.44,5.90508,5.90528,5.90508,5.90528,9.0,True
'2018-08-03T05:57:00',5.90161,5.90229,5.90161,5.90221,8.51,5.90528,5.90608,5.90528,5.90588,17.25,False
'2018-08-03T05:58:00',5.90219,5.90223,5.90214,5.90219,5.55,5.90588,5.90588,5.90578,5.90588,11.25,False
'2018-08-03T05:59:00',5.90208,5.9022,5.90204,5.9021,8.14,5.90588,5.90588,5.90568,5.90578,16.5,False
'2018-08-03T06:00:00',5.90213,5.90213,5.9016,5.90171,11.84,5.90578,5.90578,5.90538,5.90538,24.0,True
'2018-08-03T06:01:00',5.90174,5.90184,5.90171,5.90184,4.07,5.90538,5.90538,5.90538,5.90538,8.25,False
'2018-08-03T06:02:00',5.90187,5.90191,5.90181,5.90182,7.77,5.90538,5.90538,5.90538,5.90538,15.75,True
'2018-08-03T06:03:00',5.90187,5.90209,5.90187,5.90197,7.77,5.90548,5.90568,5.90548,5.90568,15.75,False
'2018-08-03T06:04:00',5.90198,5.902,5.90175,5.90183,5.18,5.90568,5.90568,5.90538,5.90538,10.5,False
'2018-08-03T06:05:00',5.90181,5.90188,5.9014,5.90144,8.51,5.90538,5.90548,5.90518,5.90538,17.25,True
'2018-08-03T06:06:00',5.9014,5.90172,5.9014,5.9017,8.51,5.90538,5.90568,5.90538,5.90568,16.49,True
'2018-08-03T06:07:00',5.90171,5.90195,5.90169,5.90185,16.29,5.90568,5.90602,5.90568,5.90588,32.25,True
'2018-08-03T06:08:00',5.90188,5.9022,5.90188,5.90214,12.58,5.90588,5.90628,5.90588,5.90618,25.86,False
'2018-08-03T06:09:00',5.90212,5.90239,5.90211,5.90214,7.77,5.90618,5.90638,5.90618,5.90618,16.12,True
'2018-08-03T06:10:00',5.90212,5.90231,5.9021,5.90226,8.51,5.90618,5.90638,5.90618,5.90628,16.87,False
'2018-08-03T06:11:00',5.90226,5.90236,5.90217,5.90218,4.45,5.90632,5.90638,5.90618,5.90618,8.25,False
'2018-08-03T06:12:00',5.90217,5.90219,5.90188,5.90192,5.92,5.90618,5.90618,5.90578,5.90588,12.0,True
'2018-08-03T06:13:00',5.90189,5.90214,5.90172,5.90204,12.95,5.90588,5.90608,5.90568,5.90588,25.87,True
'2018-08-03T06:14:00',5.90203,5.90219,5.90201,5.90215,5.55,5.90588,5.90588,5.90588,5.90588,11.25,True
'2018-08-03T06:15:00',5.90216,5.90218,5.90204,5.90216,5.92,5.90588,5.90598,5.90588,5.90588,12.74,False
'2018-08-03T06:16:00',5.90215,5.90215,5.90214,5.90215,1.11,5.90588,5.90588,5.90588,5.90588,2.25,False
'2018-08-03T06:17:00',5.90216,5.90216,5.90191,5.90208,5.18,5.90588,5.90588,5.90558,5.90578,10.5,True
'2018-08-03T06:18:00',5.90211,5.90518,5.90211,5.90481,14.45,5.90588,5.90898,5.90588,5.90855,23.57,False
'2018-08-03T06:19:00',5.90446,5.90446,5.90394,5.90394,18.91,5.90811,5.90811,5.90739,5.90773,17.39,True
'2018-08-03T06:20:00',5.90395,5.90561,5.90388,5.90561,9.99,5.90778,5.90878,5.90751,5.90878,11.51,True
'2018-08-03T06:21:00',5.90562,5.90668,5.9055,5.90628,18.29,5.90882,5.90908,5.90872,5.90892,24.75,False
'2018-08-03T06:22:00',5.90632,5.90638,5.90588,5.90608,20.62,5.90892,5.90892,5.90852,5.90862,21.0,False
'2018-08-03T06:23:00',5.90608,5.90608,5.90588,5.90608,3.0,5.90852,5.90862,5.90852,5.90862,3.0,False
'2018-08-03T06:24:00',5.9061,5.9061,5.90593,5.90594,4.1,5.90862,5.90862,5.90852,5.90852,6.0,False
'2018-08-03T06:25:00',5.90593,5.90596,5.90588,5.90588,2.99,5.90852,5.90852,5.90842,5.90842,3.75,True
'2018-08-03T06:26:00',5.90588,5.90588,5.90588,5.90588,0.75,5.90852,5.90852,5.90852,5.90852,0.75,False
'2018-08-03T06:27:00',5.90589,5.90618,5.90095,5.90213,33.52,5.90852,5.90872,5.90378,5.90534,32.0,True
'2018-08-03T06:28:00',5.90243,5.90536,5.90228,5.90245,14.49,5.90534,5.90868,5.90534,5.90615,14.11,False
'2018-08-03T06:29:00',5.90232,5.90298,5.90126,5.90234,10.37,5.90603,5.90686,5.90511,5.90617,10.37,False
'2018-08-03T06:30:00',5.90219,5.90238,5.90212,5.90232,12.22,5.90611,5.9063,5.90604,5.9062,11.84,True
'2018-08-03T06:31:00',5.90233,5.90259,5.90213,5.90238,26.28,5.9062,5.90711,5.9062,5.90707,25.9,True
'2018-08-03T06:32:00',5.90236,5.90313,5.90236,5.90303,21.0,5.90691,5.90746,5.90691,5.90719,10.36,True
'2018-08-03T06:33:00',5.90282,5.90352,5.90282,5.90352,10.87,5.90719,5.90748,5.90713,5.90737,5.55,False
'2018-08-03T06:34:00',5.90354,5.90356,5.9034,5.90345,5.18,5.90738,5.9074,5.90724,5.9073,5.18,True
'2018-08-03T06:35:00',5.90351,5.90362,5.90349,5.90353,7.03,5.90736,5.90746,5.90734,5.90738,7.03,True
'2018-08-03T06:36:00',5.90354,5.90366,5.90353,5.90363,5.18,5.90738,5.90751,5.90737,5.90748,5.18,True
'2018-08-03T06:37:00',5.90366,5.90395,5.90366,5.90392,7.77,5.90751,5.9078,5.90751,5.90776,7.77,True
'2018-08-03T06:38:00',5.90396,5.90414,5.90396,5.90405,6.29,5.90781,5.90797,5.90781,5.90788,6.29,True
'2018-08-03T06:39:00',5.90402,5.90427,5.90402,5.90427,5.55,5.90785,5.90812,5.90785,5.90812,5.55,True
'2018-08-03T06:40:00',5.90429,5.90455,5.90429,5.90454,5.92,5.90814,5.90839,5.90814,5.90838,5.92,True
'2018-08-03T06:41:00',5.90465,5.90504,5.90465,5.9048,14.06,5.9085,5.90889,5.9085,5.90865,15.19,True
'2018-08-03T06:42:00',5.90481,5.90488,5.9048,5.90481,4.07,5.90866,5.90873,5.90865,5.90866,4.07,False
'2018-08-03T06:43:00',5.9048,5.90481,5.90477,5.90477,1.85,5.90865,5.90866,5.90862,5.90862,1.85,False
'2018-08-03T06:44:00',5.90478,5.90478,5.90425,5.90435,8.88,5.90863,5.90863,5.90808,5.90818,8.88,True
'2018-08-03T06:45:00',5.90438,5.90445,5.90423,5.90443,8.51,5.90821,5.90828,5.90807,5.90826,8.51,False
'2018-08-03T06:46:00',5.9044,5.90443,5.90423,5.90432,9.25,5.90823,5.90826,5.90807,5.90815,9.25,False
'2018-08-03T06:47:00',5.9045,5.90476,5.90421,5.90424,8.51,5.90834,5.90834,5.90804,5.90807,8.51,False
'2018-08-03T06:48:00',5.90419,5.90424,5.90419,5.90422,1.85,5.90802,5.90807,5.90802,5.90806,1.85,False
'2018-08-03T06:49:00',5.90424,5.90437,5.90314,5.90382,12.98,5.90807,5.90807,5.90722,5.9073,12.22,True
'2018-08-03T06:50:00',5.90338,5.90387,5.90338,5.9038,11.11,5.9073,5.90769,5.9073,5.90759,10.73,True
'2018-08-03T06:51:00',5.90394,5.90441,5.90394,5.90439,14.45,5.90759,5.90776,5.90736,5.90775,13.69,False
'2018-08-03T06:52:00',5.90436,5.90439,5.90435,5.90436,3.7,5.90771,5.90774,5.90771,5.90771,3.7,True
'2018-08-03T06:53:00',5.90435,5.90521,5.90435,5.90521,8.14,5.9077,5.90858,5.9077,5.90858,8.14,True
'2018-08-03T06:54:00',5.9052,5.90603,5.9052,5.90589,7.07,5.90857,5.9094,5.90857,5.90926,5.93,False
'2018-08-03T06:55:00',5.90595,5.90595,5.90249,5.90423,18.88,5.90932,5.90932,5.90557,5.90738,24.94,True
'2018-08-03T06:56:00',5.90388,5.91008,5.9028,5.90972,28.62,5.90715,5.9137,5.90569,5.91361,30.73,True
'2018-08-03T06:57:00',5.90988,5.93325,5.90935,5.92819,71.14,5.91361,5.93878,5.91234,5.93395,55.49,False
'2018-08-03T06:58:00',5.92855,5.92855,5.91358,5.91358,46.48,5.93395,5.93395,5.91532,5.91532,25.53,False
'2018-08-03T06:59:00',5.91352,5.91392,5.90329,5.90359,43.21,5.91733,5.91818,5.90863,5.90863,45.12,True
'2018-08-03T07:00:00',5.90369,5.91051,5.90331,5.90496,27.9,5.9087,5.91508,5.9082,5.91342,26.79,True
'2018-08-03T07:01:00',5.90506,5.90767,5.90427,5.90697,21.09,5.91342,5.91707,5.91292,5.91534,32.48,True
'2018-08-03T07:02:00',5.90678,5.9136,5.9064,5.9136,14.85,5.91586,5.91718,5.91586,5.91718,22.07,True
'2018-08-03T07:03:00',5.91362,5.92654,5.91362,5.92654,46.06,5.91718,5.93229,5.91718,5.93229,54.43,False
'2018-08-03T07:04:00',5.92781,5.92817,5.91475,5.91573,23.1,5.93349,5.93445,5.92316,5.92375,26.82,True
'2018-08-03T07:05:00',5.91505,5.91867,5.91454,5.916,15.25,5.92453,5.92583,5.92336,5.92336,24.37,True
'2018-08-03T07:06:00',5.91598,5.92124,5.91528,5.91986,22.94,5.92336,5.93174,5.92336,5.93125,29.77,False
'2018-08-03T07:07:00',5.91985,5.92247,5.91864,5.91928,19.99,5.93125,5.93125,5.92589,5.92969,24.93,False
'2018-08-03T07:08:00',5.91927,5.92105,5.91068,5.9133,30.83,5.9297,5.93149,5.91526,5.92165,38.81,False
'2018-08-03T07:09:00',5.91183,5.91401,5.91007,5.91032,17.06,5.92198,5.92345,5.91743,5.91743,29.98,False
'2018-08-03T07:10:00',5.91032,5.91057,5.90934,5.90934,8.9,5.91722,5.91751,5.91476,5.91476,16.12,False
'2018-08-03T07:11:00',5.90934,5.90936,5.90922,5.90936,7.03,5.91475,5.91475,5.9143,5.9143,13.87,True
'2018-08-03T07:12:00',5.90928,5.90984,5.90915,5.90984,12.58,5.91419,5.91443,5.91415,5.91435,24.36,False
'2018-08-03T07:13:00',5.90986,5.90991,5.90963,5.90964,13.32,5.91435,5.91466,5.91354,5.91354,27.0,True
'2018-08-03T07:14:00',5.90967,5.91004,5.90964,5.90989,12.96,5.91354,5.91393,5.91354,5.91393,24.75,True
'2018-08-03T07:15:00',5.90985,5.91314,5.9085,5.91032,24.84,5.91393,5.92044,5.91368,5.91596,46.09,False
'2018-08-03T07:16:00',5.91029,5.91067,5.90852,5.91037,24.89,5.91596,5.91632,5.91362,5.91511,43.5,False
'2018-08-03T07:17:00',5.91039,5.91241,5.91012,5.91012,7.74,5.91511,5.91531,5.91371,5.91371,15.75,True
'2018-08-03T07:18:00',5.9103,5.91196,5.90879,5.91187,31.86,5.91403,5.9213,5.91403,5.92088,58.45,False
'2018-08-03T07:19:00',5.91172,5.91252,5.90145,5.90201,39.04,5.9209,5.92127,5.90703,5.90769,53.46,True
'2018-08-03T07:20:00',5.90287,5.90966,5.90287,5.90855,58.61,5.90769,5.92116,5.90769,5.91734,46.82,False
'2018-08-03T07:21:00',5.90851,5.91264,5.90585,5.90791,21.88,5.91832,5.92034,5.91407,5.91719,21.81,False
'2018-08-03T07:22:00',5.90791,5.90791,5.90568,5.9057,21.36,5.91722,5.91722,5.91334,5.91352,14.08,False
'2018-08-03T07:23:00',5.90573,5.90573,5.90231,5.90231,30.25,5.91352,5.91375,5.90909,5.91217,32.9,True
'2018-08-03T07:24:00',5.90234,5.90497,5.90204,5.90379,28.9,5.91217,5.91248,5.90783,5.91118,43.42,False
'2018-08-03T07:25:00',5.90379,5.90449,5.89567,5.89859,43.05,5.91116,5.91121,5.90328,5.90703,51.01,True
'2018-08-03T07:26:00',5.89867,5.89948,5.89482,5.89941,21.16,5.90703,5.90881,5.89887,5.90874,22.27,True
'2018-08-03T07:27:00',5.89937,5.90051,5.89906,5.90014,17.53,5.9087,5.91008,5.90821,5.90911,12.59,True
'2018-08-03T07:28:00',5.90013,5.90154,5.90011,5.90095,7.41,5.9091,5.90987,5.90905,5.90966,7.4,True
'2018-08-03T07:29:00',5.9011,5.90317,5.9011,5.90254,21.24,5.90952,5.91161,5.90927,5.91147,15.17,True
'2018-08-03T07:30:00',5.90258,5.90702,5.90241,5.90494,49.46,5.91152,5.91328,5.90909,5.90922,40.06,False
'2018-08-03T07:31:00',5.90489,5.90489,5.90374,5.90377,23.35,5.90929,5.90987,5.90718,5.90935,30.57,False
'2018-08-03T07:32:00',5.90401,5.90408,5.90117,5.90129,16.7,5.90935,5.90936,5.90559,5.90573,25.43,True
'2018-08-03T07:33:00',5.90132,5.9015,5.90116,5.90143,8.88,5.90641,5.90656,5.90586,5.90615,18.0,False
'2018-08-03T07:34:00',5.90142,5.90144,5.90098,5.90109,11.85,5.90615,5.90615,5.90449,5.90455,23.25,False
'2018-08-03T07:35:00',5.90114,5.9012,5.90102,5.90104,6.66,5.90455,5.90469,5.90421,5.90421,8.56,True
'2018-08-03T07:36:00',5.90104,5.9024,5.9002,5.9024,19.21,5.90422,5.90573,5.9036,5.90573,21.2,True
'2018-08-03T07:37:00',5.90241,5.90482,5.90241,5.90477,33.74,5.90574,5.90764,5.90574,5.90738,18.15,True
'2018-08-03T07:38:00',5.90471,5.90973,5.90454,5.90956,38.89,5.90738,5.91384,5.90695,5.91368,27.88,False
'2018-08-03T07:39:00',5.90956,5.91013,5.90175,5.90342,34.09,5.91374,5.91437,5.90634,5.90642,23.46,True
'2018-08-03T07:40:00',5.90342,5.91642,5.90342,5.91547,46.57,5.90643,5.92603,5.90643,5.92444,53.38,False
'2018-08-03T07:41:00',5.91547,5.91625,5.913,5.9143,34.09,5.92426,5.9258,5.9176,5.92239,46.24,True
'2018-08-03T07:42:00',5.91433,5.91471,5.9142,5.91469,9.62,5.92242,5.92291,5.92227,5.92291,9.62,True
'2018-08-03T07:43:00',5.91472,5.91924,5.91456,5.91868,24.52,5.92294,5.92706,5.92276,5.9247,24.14,False
'2018-08-03T07:44:00',5.91868,5.91869,5.91066,5.91579,24.33,5.92473,5.92513,5.92039,5.92188,21.65,True
'2018-08-03T07:45:00',5.91569,5.91815,5.91565,5.91693,16.44,5.92188,5.92291,5.92188,5.92275,15.66,True
'2018-08-03T07:46:00',5.91652,5.92589,5.91652,5.92165,74.2,5.92229,5.93705,5.922,5.92719,80.61,True
'2018-08-03T07:47:00',5.9218,5.92415,5.92168,5.9223,24.49,5.92651,5.92651,5.92477,5.92599,51.25,False
'2018-08-03T07:48:00',5.9223,5.92317,5.91564,5.91679,14.53,5.92585,5.92663,5.92197,5.92197,20.94,True
'2018-08-03T07:49:00',5.91553,5.91967,5.91492,5.91801,72.07,5.92359,5.92663,5.92114,5.92598,89.12,False
'2018-08-03T07:50:00',5.9171,5.91972,5.9171,5.918,59.76,5.92613,5.92622,5.92451,5.92493,37.74,True
'2018-08-03T07:51:00',5.918,5.91952,5.91691,5.91882,35.95,5.92473,5.92473,5.92418,5.92421,21.13,True
'2018-08-03T07:52:00',5.91892,5.92001,5.91882,5.91998,16.32,5.92421,5.92435,5.92312,5.92433,10.74,True
'2018-08-03T07:53:00',5.91998,5.9244,5.91994,5.9244,19.76,5.92427,5.92801,5.92427,5.92801,22.8,False
'2018-08-03T07:54:00',5.92434,5.92824,5.91905,5.92253,65.08,5.92801,5.93159,5.92743,5.92845,51.38,False
'2018-08-03T07:55:00',5.9227,5.92426,5.91942,5.92155,33.55,5.92811,5.92901,5.92142,5.92704,33.82,False
'2018-08-03T07:56:00',5.92155,5.92155,5.92065,5.92065,17.03,5.92705,5.92711,5.92639,5.9264,17.41,True
'2018-08-03T07:57:00',5.92073,5.92609,5.92064,5.92603,34.62,5.92648,5.92964,5.92636,5.9291,34.48,False
'2018-08-03T07:58:00',5.92648,5.92694,5.92224,5.92279,42.17,5.9291,5.92994,5.92682,5.92748,47.01,False
'2018-08-03T07:59:00',5.92279,5.92325,5.92096,5.92119,18.23,5.92725,5.92752,5.92421,5.92447,17.86,True
'2018-08-03T08:00:00',5.92115,5.9256,5.92072,5.92559,55.64,5.92451,5.9293,5.92446,5.9293,71.23,False
'2018-08-03T08:01:00',5.92558,5.92558,5.92005,5.92012,55.7,5.9293,5.92951,5.92313,5.92332,78.1,True
'2018-08-03T08:02:00',5.9201,5.92233,5.92001,5.92099,68.78,5.92339,5.92599,5.92291,5.92432,62.34,True
'2018-08-03T08:03:00',5.92101,5.92234,5.92063,5.92203,44.55,5.92426,5.92564,5.92425,5.92547,58.28,False
'2018-08-03T08:04:00',5.922,5.92205,5.92055,5.92092,29.67,5.92547,5.92547,5.92268,5.92317,45.25,True
'2018-08-03T08:05:00',5.92094,5.92171,5.92037,5.92171,25.14,5.92319,5.92397,5.92192,5.92397,27.16,False
'2018-08-03T08:06:00',5.92171,5.92178,5.9144,5.91607,46.06,5.92392,5.924,5.91823,5.91921,66.18,False
'2018-08-03T08:07:00',5.91561,5.91561,5.90382,5.90578,69.84,5.91885,5.91885,5.90807,5.90904,82.4,True
'2018-08-03T08:08:00',5.90581,5.90752,5.90391,5.90731,60.95,5.90913,5.91504,5.90642,5.91151,59.85,False
'2018-08-03T08:09:00',5.90774,5.90951,5.90464,5.90505,44.57,5.91154,5.91226,5.90872,5.90925,47.21,True
'2018-08-03T08:10:00',5.90505,5.90662,5.90503,5.9064,55.69,5.90926,5.90978,5.90829,5.90857,47.37,True
'2018-08-03T08:11:00',5.90642,5.90935,5.90624,5.90722,59.84,5.90865,5.9129,5.90847,5.91122,51.14,False
'2018-08-03T08:12:00',5.90719,5.90736,5.90611,5.90666,52.98,5.91122,5.91156,5.91023,5.91094,38.56,False
'2018-08-03T08:13:00',5.90672,5.90685,5.90571,5.90609,40.49,5.91094,5.9111,5.90963,5.90992,19.99,True
'2018-08-03T08:14:00',5.90607,5.90786,5.90582,5.90786,52.84,5.90992,5.91062,5.90989,5.9106,28.89,True
'2018-08-03T08:15:00',5.90786,5.90999,5.90786,5.90999,54.84,5.91061,5.91333,5.91061,5.91331,43.8,False
'2018-08-03T08:16:00',5.91009,5.91009,5.90601,5.90732,58.55,5.91325,5.91325,5.90835,5.9099,66.01,True
'2018-08-03T08:17:00',5.90735,5.91068,5.90735,5.90907,165.21,5.9099,5.91398,5.9099,5.9126,114.98,False
'2018-08-03T08:18:00',5.90907,5.90907,5.9052,5.90565,141.33,5.91248,5.91255,5.90757,5.9085,92.98,False
'2018-08-03T08:19:00',5.9056,5.90796,5.90157,5.90264,94.6,5.90767,5.91194,5.90381,5.90629,67.26,False
'2018-08-03T08:20:00',5.90264,5.90732,5.90087,5.90213,58.57,5.90628,5.91025,5.90473,5.90599,42.64,False
'2018-08-03T08:21:00',5.90192,5.90226,5.90072,5.90127,102.32,5.90584,5.90584,5.90288,5.90412,76.32,True
'2018-08-03T08:22:00',5.90127,5.90292,5.89971,5.9022,102.66,5.90411,5.90473,5.90186,5.90439,77.95,True
'2018-08-03T08:23:00',5.90224,5.90607,5.89902,5.90306,121.52,5.90439,5.90824,5.90186,5.90602,98.06,True
'2018-08-03T08:24:00',5.90308,5.90745,5.90064,5.9032,76.2,5.90604,5.9141,5.90339,5.91088,70.49,True
'2018-08-03T08:25:00',5.90316,5.91203,5.90134,5.91203,64.97,5.91085,5.9153,5.91013,5.91527,59.66,True
'2018-08-03T08:26:00',5.91223,5.91521,5.90532,5.91481,68.29,5.91531,5.91825,5.91429,5.91718,61.45,False
'2018-08-03T08:27:00',5.91481,5.91495,5.89977,5.90673,44.79,5.91714,5.91731,5.91072,5.91082,42.13,True
'2018-08-03T08:28:00',5.90706,5.90974,5.90596,5.90742,95.3,5.91093,5.9137,5.90898,5.91135,77.1,False
'2018-08-03T08:29:00',5.90742,5.90774,5.90586,5.90705,84.69,5.91133,5.91171,5.90982,5.91041,69.5,True
'2018-08-03T08:30:00',5.90703,5.91114,5.90486,5.91032,106.16,5.91038,5.9138,5.90863,5.91304,88.27,True
'2018-08-03T08:31:00',5.91031,5.91184,5.90919,5.91083,94.82,5.91304,5.91402,5.91253,5.91385,76.14,False
'2018-08-03T08:32:00',5.91094,5.91233,5.90777,5.908,117.03,5.91396,5.91523,5.91072,5.91115,112.09,False
'2018-08-03T08:33:00',5.90794,5.90965,5.90628,5.90768,115.55,5.91087,5.91356,5.90862,5.91055,88.28,True
'2018-08-03T08:34:00',5.90768,5.90957,5.90661,5.90904,162.92,5.91054,5.9132,5.90924,5.91246,103.25,False
'2018-08-03T08:35:00',5.9087,5.90885,5.90572,5.90718,106.05,5.91207,5.91247,5.90821,5.90975,63.5,True
'2018-08-03T08:36:00',5.90711,5.91126,5.90682,5.90893,168.28,5.90968,5.91406,5.90933,5.91118,93.41,True
'2018-08-03T08:37:00',5.90895,5.91157,5.90871,5.91019,129.16,5.91118,5.91454,5.91112,5.9134,70.68,True
'2018-08-03T08:38:00',5.9101,5.91056,5.90728,5.91038,201.12,5.9134,5.91611,5.91094,5.91352,134.5,False
'2018-08-03T08:39:00',5.91027,5.91312,5.91001,5.91021,159.94,5.91352,5.91627,5.91241,5.91245,103.6,True
'2018-08-03T08:40:00',5.91021,5.91269,5.90775,5.91068,154.21,5.91244,5.91437,5.9106,5.91406,121.73,True
'2018-08-03T08:41:00',5.91064,5.91218,5.90632,5.91088,62.85,5.91406,5.91571,5.90991,5.91411,57.17,False
'2018-08-03T08:42:00',5.91087,5.91146,5.90731,5.90985,98.51,5.91407,5.91446,5.90982,5.91207,66.57,True
'2018-08-03T08:43:00',5.90982,5.91076,5.90741,5.90994,103.01,5.91204,5.91334,5.90965,5.91292,153.2,False
'2018-08-03T08:44:00',5.90971,5.91028,5.90915,5.90971,63.94,5.91276,5.91284,5.91141,5.91234,97.81,False
'2018-08-03T08:45:00',5.90981,5.90987,5.89989,5.90211,151.18,5.91247,5.91252,5.90339,5.90557,166.19,True
'2018-08-03T08:46:00',5.90211,5.90773,5.90199,5.90507,65.2,5.90582,5.91036,5.90582,5.90836,78.26,False
'2018-08-03T08:47:00',5.90524,5.90717,5.90473,5.90489,57.14,5.90854,5.91,5.90695,5.90712,76.88,True
'2018-08-03T08:48:00',5.90496,5.90883,5.90491,5.90798,38.26,5.90714,5.91117,5.90706,5.91019,43.6,False
'2018-08-03T08:49:00',5.90798,5.90798,5.90588,5.90686,118.44,5.91018,5.91018,5.90796,5.90909,85.89,True
'2018-08-03T08:50:00',5.90682,5.90842,5.90682,5.90808,61.5,5.90905,5.91052,5.90905,5.90998,78.17,True
'2018-08-03T08:51:00',5.90808,5.91651,5.9074,5.91261,100.69,5.90995,5.92225,5.9095,5.91556,76.1,True
'2018-08-03T08:52:00',5.91261,5.91411,5.91045,5.91273,31.53,5.91531,5.91914,5.91352,5.91579,29.25,False
'2018-08-03T08:53:00',5.9128,5.91712,5.90913,5.91222,58.22,5.91587,5.91985,5.91359,5.91548,55.06,True
'2018-08-03T08:54:00',5.912,5.91959,5.91133,5.91654,90.33,5.91526,5.92587,5.91449,5.9201,66.4,True
'2018-08-03T08:55:00',5.91644,5.92204,5.91555,5.91748,86.35,5.92,5.92638,5.91895,5.92106,76.6,False
'2018-08-03T08:56:00',5.91748,5.91939,5.91694,5.91721,58.15,5.921,5.92213,5.91928,5.91945,69.17,False
'2018-08-03T08:57:00',5.9172,5.9172,5.91237,5.91297,30.41,5.91943,5.91943,5.91442,5.91675,30.78,True
'2018-08-03T08:58:00',5.91308,5.9158,5.91172,5.91222,61.4,5.91675,5.919,5.91557,5.919,69.36,False
'2018-08-03T08:59:00',5.9121,5.92026,5.90837,5.90978,44.47,5.919,5.92903,5.91857,5.92189,44.85,False
'2018-08-03T09:00:00',5.90363,5.90754,5.88897,5.89825,119.96,5.91089,5.91208,5.89506,5.90683,150.85,False
'2018-08-03T09:01:00',5.89832,5.90325,5.89818,5.89985,118.98,5.90695,5.90769,5.90296,5.9034,129.65,False
'2018-08-03T09:02:00',5.89979,5.90019,5.89526,5.89526,115.77,5.9034,5.90345,5.89725,5.89732,128.07,False
'2018-08-03T09:03:00',5.89526,5.89541,5.89155,5.89366,146.95,5.89739,5.89825,5.89499,5.89741,150.58,True
'2018-08-03T09:04:00',5.89452,5.89731,5.89452,5.89625,154.43,5.89725,5.89955,5.89698,5.8991,152.15,True
'2018-08-03T09:05:00',5.89621,5.90147,5.89549,5.90047,205.73,5.89906,5.90465,5.89734,5.90349,197.86,False
'2018-08-03T09:06:00',5.90049,5.90091,5.89836,5.9001,145.08,5.90361,5.90384,5.90025,5.90275,148.01,False
'2018-08-03T09:07:00',5.9001,5.90109,5.8973,5.89732,178.06,5.90271,5.90306,5.8993,5.8993,174.58,False
'2018-08-03T09:08:00',5.89732,5.89829,5.8921,5.89512,165.73,5.89962,5.90083,5.89626,5.89742,157.85,True
'2018-08-03T09:09:00',5.89513,5.89887,5.8948,5.8979,134.3,5.89743,5.90154,5.89699,5.90039,131.25,True
'2018-08-03T09:10:00',5.89786,5.89875,5.89668,5.89806,142.35,5.90037,5.90128,5.89881,5.90033,129.95,True
'2018-08-03T09:11:00',5.89836,5.89907,5.89745,5.89907,104.63,5.90047,5.90155,5.89956,5.90155,96.87,False
'2018-08-03T09:12:00',5.899,5.90299,5.89719,5.89841,132.18,5.90155,5.90627,5.90001,5.90198,119.02,True
'2018-08-03T09:13:00',5.89841,5.90104,5.89839,5.90054,98.97,5.90199,5.90475,5.90133,5.90418,79.1,False
'2018-08-03T09:14:00',5.90053,5.90053,5.89895,5.8994,92.35,5.90418,5.90418,5.90186,5.90263,92.87,False
'2018-08-03T09:15:00',5.89944,5.89944,5.89781,5.89847,87.48,5.90263,5.90269,5.8997,5.90104,84.91,False
'2018-08-03T09:16:00',5.89844,5.89844,5.8948,5.89517,67.15,5.90104,5.9011,5.8987,5.89902,92.04,False
'2018-08-03T09:17:00',5.8952,5.89521,5.89296,5.89353,168.69,5.89905,5.89906,5.89562,5.89701,170.73,False
'2018-08-03T09:18:00',5.8916,5.89161,5.88577,5.88688,131.7,5.89305,5.89776,5.88858,5.88904,126.52,False
'2018-08-03T09:19:00',5.88687,5.88687,5.87974,5.87998,114.48,5.88899,5.88899,5.88216,5.88276,132.91,False
'2018-08-03T09:20:00',5.87998,5.88004,5.87527,5.87535,134.13,5.88258,5.88272,5.87701,5.87844,124.41,False
'2018-08-03T09:21:00',5.87542,5.87544,5.87262,5.87262,114.48,5.87842,5.87859,5.87513,5.87513,121.27,False
'2018-08-03T09:22:00',5.87269,5.87366,5.87099,5.87105,99.93,5.87514,5.8757,5.87311,5.87317,101.9,False
'2018-08-03T09:23:00',5.87119,5.87223,5.86986,5.86992,123.34,5.87317,5.87562,5.8718,5.87273,130.91,True
'2018-08-03T09:24:00',5.86992,5.87255,5.86888,5.87255,120.28,5.87224,5.87478,5.87077,5.87454,118.84,True
'2018-08-03T09:25:00',5.87246,5.87884,5.87154,5.87739,155.21,5.87441,5.88139,5.87343,5.87965,142.48,True
'2018-08-03T09:26:00',5.87785,5.88262,5.87596,5.87998,150.23,5.88011,5.88508,5.87945,5.88268,111.57,False
'2018-08-03T09:27:00',5.87999,5.88044,5.87777,5.87801,97.24,5.88268,5.88339,5.88019,5.8805,66.3,False
'2018-08-03T09:28:00',5.87801,5.87884,5.87666,5.87754,125.92,5.88051,5.88185,5.87931,5.88037,81.9,True
'2018-08-03T09:29:00',5.87745,5.88103,5.8769,5.8795,117.14,5.88037,5.88394,5.87997,5.88267,97.11,False
'2018-08-03T09:30:00',5.87944,5.88135,5.87796,5.87829,79.59,5.88261,5.88408,5.88094,5.88116,80.21,True
'2018-08-03T09:31:00',5.87822,5.8801,5.87653,5.87883,81.58,5.88115,5.88201,5.8796,5.88083,108.43,False
'2018-08-03T09:32:00',5.87885,5.87947,5.87642,5.87643,70.18,5.88083,5.88177,5.87901,5.87901,69.72,True
'2018-08-03T09:33:00',5.87646,5.87906,5.87646,5.87885,86.58,5.87904,5.88123,5.87904,5.88071,84.09,True
'2018-08-03T09:34:00',5.87884,5.88193,5.87878,5.88157,77.02,5.8806,5.88442,5.8806,5.8842,72.93,True
'2018-08-03T09:35:00',5.88157,5.88254,5.88147,5.88254,76.68,5.88416,5.88486,5.88408,5.88486,61.54,True
'2018-08-03T09:36:00',5.88254,5.88269,5.88134,5.88261,49.33,5.88483,5.88509,5.88335,5.88506,42.9,False
'2018-08-03T09:37:00',5.88261,5.88352,5.88208,5.8821,73.27,5.88499,5.88587,5.88472,5.88472,67.61,False
'2018-08-03T09:38:00',5.88202,5.88202,5.87935,5.88177,112.19,5.88464,5.88464,5.88207,5.88367,125.28,True
'2018-08-03T09:39:00',5.88171,5.88659,5.88,5.88497,158.08,5.88361,5.88887,5.88259,5.88712,166.61,False
'2018-08-03T09:40:00',5.88495,5.88597,5.88363,5.88471,113.71,5.88712,5.88808,5.8854,5.88716,94.12,False
'2018-08-03T09:41:00',5.88465,5.88512,5.88364,5.88396,77.07,5.88716,5.88756,5.88644,5.88712,78.22,False
'2018-08-03T09:42:00',5.88401,5.88603,5.88091,5.88155,128.58,5.88714,5.88809,5.88314,5.88467,108.41,False
'2018-08-03T09:43:00',5.88171,5.88298,5.88068,5.88082,134.43,5.88476,5.88537,5.88312,5.88329,107.52,True
'2018-08-03T09:44:00',5.88092,5.88329,5.88092,5.8827,96.46,5.8833,5.88517,5.8833,5.88462,101.93,False
'2018-08-03T09:45:00',5.88274,5.88285,5.88009,5.88077,94.59,5.88466,5.88477,5.88262,5.88329,91.57,True
'2018-08-03T09:46:00',5.88071,5.88256,5.88035,5.88182,92.23,5.88338,5.8848,5.88295,5.88453,60.94,False
'2018-08-03T09:47:00',5.88181,5.8822,5.88103,5.88124,93.86,5.88453,5.88453,5.88292,5.88313,82.15,False
'2018-08-03T09:48:00',5.88113,5.88236,5.87855,5.87873,134.87,5.88302,5.88415,5.88054,5.88073,137.18,True
'2018-08-03T09:49:00',5.87879,5.87976,5.87879,5.87922,126.17,5.88073,5.88181,5.88073,5.88129,116.6,False
'2018-08-03T09:50:00',5.87922,5.87922,5.87364,5.87364,120.56,5.8812,5.88131,5.87577,5.87577,135.34,True
'2018-08-03T09:51:00',5.87336,5.87734,5.87318,5.87647,99.65,5.87577,5.87942,5.87548,5.87836,96.7,True
'2018-08-03T09:52:00',5.87651,5.877,5.87619,5.87651,123.06,5.87837,5.87889,5.87766,5.87835,110.51,False
'2018-08-03T09:53:00',5.87651,5.87662,5.87585,5.87587,61.85,5.87836,5.87843,5.87711,5.8772,87.0,False
'2018-08-03T09:54:00',5.87589,5.87611,5.87478,5.87511,179.5,5.8772,5.87779,5.87664,5.87724,166.42,False
'2018-08-03T09:55:00',5.87524,5.87573,5.87297,5.87404,251.9,5.87724,5.87798,5.87561,5.87632,221.73,True
'2018-08-03T09:56:00',5.87402,5.87671,5.87375,5.87485,214.26,5.87629,5.87922,5.87608,5.8781,136.83,True
'2018-08-03T09:57:00',5.87507,5.87713,5.87456,5.87658,129.22,5.87795,5.87988,5.87715,5.87946,111.04,False
'2018-08-03T09:58:00',5.87665,5.87723,5.87487,5.87638,173.03,5.87946,5.87965,5.87749,5.87827,174.04,True
'2018-08-03T09:59:00',5.87641,5.88011,5.87641,5.87965,140.39,5.87829,5.88217,5.87829,5.88164,143.84,False
'2018-08-03T10:00:00',5.87957,5.88079,5.87853,5.87925,194.69,5.88153,5.88273,5.88056,5.88114,174.67,False
'2018-08-03T10:01:00',5.87931,5.87965,5.87561,5.87733,129.8,5.8812,5.88153,5.87775,5.87984,75.51,True
'2018-08-03T10:02:00',5.87714,5.88201,5.87714,5.88163,145.86,5.87984,5.88412,5.87978,5.88377,80.16,False
'2018-08-03T10:03:00',5.88163,5.88214,5.8803,5.88069,151.04,5.88368,5.88391,5.88215,5.88256,125.86,True
'2018-08-03T10:04:00',5.88076,5.88183,5.88076,5.8814,87.6,5.88256,5.88366,5.88256,5.88328,88.92,False
'2018-08-03T10:05:00',5.88131,5.88163,5.88056,5.88112,101.46,5.8832,5.88342,5.88245,5.88299,100.85,False
'2018-08-03T10:06:00',5.88113,5.88133,5.87259,5.87398,121.51,5.88299,5.88318,5.87603,5.87816,160.1,True
'2018-08-03T10:07:00',5.87396,5.87619,5.87365,5.87619,106.73,5.87815,5.88114,5.87807,5.88092,100.03,False
'2018-08-03T10:08:00',5.87619,5.87956,5.87291,5.87655,113.26,5.88095,5.88265,5.87503,5.87937,103.96,True
'2018-08-03T10:09:00',5.87712,5.87832,5.87712,5.87812,162.73,5.88026,5.88085,5.87977,5.88064,128.72,False
'2018-08-03T10:10:00',5.87808,5.87867,5.8741,5.87626,186.44,5.88064,5.88355,5.87552,5.88002,166.91,False
'2018-08-03T10:11:00',5.87626,5.87854,5.87556,5.87589,131.69,5.87997,5.88158,5.87798,5.87819,106.98,True
'2018-08-03T10:12:00',5.87589,5.8778,5.87511,5.87766,70.98,5.87816,5.88135,5.87696,5.88084,70.68,True
'2018-08-03T10:13:00',5.87767,5.88142,5.8761,5.88071,173.95,5.88084,5.88566,5.88065,5.88349,179.83,False
'2018-08-03T10:14:00',5.88087,5.88169,5.88026,5.88044,55.5,5.8836,5.88416,5.88252,5.88276,105.58,False
'2018-08-03T10:15:00',5.88044,5.88082,5.87978,5.87978,59.39,5.8828,5.88327,5.88212,5.88249,104.54,True
'2018-08-03T10:16:00',5.87978,5.88158,5.87959,5.88158,59.21,5.88233,5.88412,5.88222,5.88412,49.71,True
'2018-08-03T10:17:00',5.88166,5.88429,5.88087,5.88417,116.19,5.88413,5.88719,5.88274,5.88678,112.4,False
'2018-08-03T10:18:00',5.88418,5.8858,5.88304,5.88304,52.86,5.88678,5.88806,5.88531,5.88531,51.33,False
'2018-08-03T10:19:00',5.88286,5.88327,5.87905,5.87924,65.21,5.88528,5.88577,5.88195,5.88195,60.68,False
'2018-08-03T10:20:00',5.87957,5.87957,5.8759,5.87641,126.0,5.88211,5.88298,5.87771,5.87914,138.97,True
'2018-08-03T10:21:00',5.87641,5.87799,5.87641,5.87775,68.95,5.87915,5.88029,5.87894,5.88011,49.18,True
'2018-08-03T10:22:00',5.87778,5.87953,5.87765,5.87851,103.46,5.88011,5.88207,5.87973,5.88156,88.18,True
'2018-08-03T10:23:00',5.8784,5.88072,5.87835,5.87914,89.6,5.88141,5.88287,5.88078,5.88139,89.22,True
'2018-08-03T10:24:00',5.8791,5.89136,5.8788,5.88395,146.59,5.88136,5.89334,5.88121,5.89049,114.73,True
'2018-08-03T10:25:00',5.88394,5.88897,5.88004,5.88471,120.83,5.89043,5.89205,5.88578,5.88913,98.44,True
'2018-08-03T10:26:00',5.88484,5.8875,5.88443,5.88628,117.86,5.88907,5.89111,5.88856,5.88933,110.02,False
'2018-08-03T10:27:00',5.8863,5.8863,5.88029,5.88123,173.43,5.88933,5.88979,5.8846,5.8861,164.59,True
'2018-08-03T10:28:00',5.88123,5.88469,5.88098,5.88172,100.26,5.88615,5.88854,5.88615,5.88739,61.54,True
'2018-08-03T10:29:00',5.88172,5.88387,5.8808,5.88365,101.71,5.88741,5.88973,5.88331,5.8883,74.09,False
'2018-08-03T10:30:00',5.88359,5.88433,5.88015,5.88061,285.16,5.8883,5.8888,5.88579,5.88586,146.55,False
'2018-08-03T10:31:00',5.88079,5.88171,5.87943,5.87957,185.79,5.88587,5.88641,5.88448,5.88485,186.49,False
'2018-08-03T10:32:00',5.87965,5.88158,5.87788,5.87789,205.85,5.88485,5.8849,5.88252,5.88252,199.94,True
'2018-08-03T10:33:00',5.87814,5.87955,5.87808,5.87916,177.44,5.88264,5.88394,5.88252,5.88382,172.5,True
'2018-08-03T10:34:00',5.87916,5.88197,5.87882,5.87953,150.25,5.88386,5.88507,5.88367,5.88402,156.75,True
'2018-08-03T10:35:00',5.87953,5.882,5.87943,5.88177,88.79,5.88395,5.88527,5.88373,5.88524,93.35,True
'2018-08-03T10:36:00',5.88177,5.88439,5.88177,5.88338,52.62,5.88515,5.88774,5.88515,5.88722,55.26,True
'2018-08-03T10:37:00',5.88397,5.88538,5.88397,5.88522,96.75,5.88738,5.88862,5.88732,5.88846,78.0,False
'2018-08-03T10:38:00',5.88516,5.88665,5.88499,5.88503,84.37,5.88839,5.8891,5.8878,5.88784,84.37,False
'2018-08-03T10:39:00',5.88515,5.88515,5.88334,5.88378,78.65,5.88795,5.88795,5.88524,5.88598,79.87,False
'2018-08-03T10:40:00',5.88386,5.8841,5.88035,5.88074,76.49,5.88607,5.88635,5.88226,5.88262,70.5,True
'2018-08-03T10:41:00',5.88081,5.88532,5.88081,5.88532,106.28,5.88268,5.88819,5.88268,5.88794,84.74,False
'2018-08-03T10:42:00',5.88536,5.88566,5.88404,5.88476,53.22,5.88798,5.88841,5.88677,5.88713,49.05,True
'2018-08-03T10:43:00',5.88481,5.88503,5.88462,5.88475,24.74,5.88718,5.88741,5.88718,5.88737,25.5,True
'2018-08-03T10:44:00',5.88475,5.88524,5.88445,5.88487,49.39,5.88725,5.88793,5.88715,5.88786,52.06,False
'2018-08-03T10:45:00',5.88487,5.88512,5.88426,5.88451,42.02,5.88781,5.88793,5.88696,5.88726,64.81,False
'2018-08-03T10:46:00',5.88449,5.88472,5.88433,5.88442,31.85,5.88723,5.88749,5.88694,5.88703,29.94,False
'2018-08-03T10:47:00',5.88444,5.88464,5.88081,5.88103,81.62,5.88707,5.88721,5.88357,5.88357,69.94,True
'2018-08-03T10:48:00',5.88103,5.88417,5.88103,5.8822,39.37,5.88359,5.88657,5.88333,5.88539,33.67,False
'2018-08-03T10:49:00',5.88248,5.88362,5.88086,5.88206,91.41,5.88568,5.88614,5.88282,5.88489,85.31,False
'2018-08-03T10:50:00',5.88206,5.88215,5.87955,5.87983,57.66,5.88486,5.88486,5.88146,5.88173,56.13,True
'2018-08-03T10:51:00',5.87982,5.88053,5.87977,5.8801,67.07,5.88172,5.88288,5.88172,5.8823,70.49,False
'2018-08-03T10:52:00',5.88009,5.88035,5.87903,5.87958,56.24,5.88229,5.88229,5.88089,5.88144,57.0,True
'2018-08-03T10:53:00',5.87962,5.88111,5.87962,5.8809,60.23,5.88147,5.88287,5.88131,5.88252,99.0,True
'2018-08-03T10:54:00',5.88097,5.88118,5.88063,5.88088,49.61,5.88252,5.88302,5.88243,5.88271,96.75,True
'2018-08-03T10:55:00',5.881,5.88459,5.881,5.88365,65.04,5.88271,5.88663,5.88271,5.88553,103.81,True
'2018-08-03T10:56:00',5.8837,5.88413,5.87957,5.8839,136.23,5.88558,5.88608,5.88349,5.88578,136.12,True
'2018-08-03T10:57:00',5.88394,5.88479,5.88394,5.88437,66.0,5.88582,5.88665,5.88582,5.88626,64.85,True
'2018-08-03T10:58:00',5.8843,5.88862,5.88409,5.88852,58.03,5.88619,5.89169,5.88592,5.89157,63.62,True
'2018-08-03T10:59:00',5.88852,5.89249,5.88675,5.89134,89.78,5.89156,5.89433,5.88896,5.89433,99.1,False
'2018-08-03T11:00:00',5.89137,5.89137,5.88561,5.88842,93.08,5.89433,5.89433,5.89136,5.89235,85.88,True
'2018-08-03T11:01:00',5.88838,5.89091,5.88782,5.89005,64.82,5.89233,5.89338,5.89036,5.89251,59.49,False
'2018-08-03T11:02:00',5.89005,5.89005,5.8876,5.88947,55.09,5.89249,5.89249,5.89006,5.89162,67.36,True
'2018-08-03T11:03:00',5.88947,5.89138,5.88836,5.89113,103.09,5.89163,5.89323,5.89097,5.89322,55.61,False
'2018-08-03T11:04:00',5.89116,5.89124,5.88739,5.88753,65.27,5.89322,5.89346,5.88996,5.88999,81.24,True
'2018-08-03T11:05:00',5.88745,5.88864,5.887,5.88854,43.78,5.88999,5.89053,5.88917,5.89043,49.12,False
'2018-08-03T11:06:00',5.88863,5.88867,5.88695,5.88821,88.5,5.89052,5.89056,5.88902,5.8901,87.35,False
'2018-08-03T11:07:00',5.88815,5.88869,5.87841,5.88114,89.05,5.89004,5.89058,5.88313,5.8854,73.07,True
'2018-08-03T11:08:00',5.88114,5.88525,5.88114,5.88521,60.34,5.88546,5.88729,5.88505,5.8871,56.43,False
'2018-08-03T11:09:00',5.88517,5.88521,5.88474,5.88476,73.5,5.88706,5.88708,5.88645,5.88657,39.29,True
'2018-08-03T11:10:00',5.88476,5.88835,5.88452,5.88777,92.98,5.88658,5.89242,5.88641,5.89228,108.28,False
'2018-08-03T11:11:00',5.88822,5.88822,5.88652,5.88755,164.92,5.8923,5.89308,5.89098,5.89128,167.96,True
'2018-08-03T11:12:00',5.88751,5.89225,5.887,5.89189,148.12,5.89124,5.89499,5.8906,5.8949,144.48,True
'2018-08-03T11:13:00',5.89189,5.89297,5.89031,5.89166,89.13,5.89483,5.89563,5.89409,5.89563,75.45,False
'2018-08-03T11:14:00',5.89174,5.89199,5.89068,5.89199,109.15,5.89563,5.89604,5.89362,5.89446,94.65,True
'2018-08-03T11:15:00',5.89199,5.89285,5.89098,5.89255,64.44,5.8946,5.8953,5.89353,5.8952,50.71,False
'2018-08-03T11:16:00',5.89256,5.89281,5.89139,5.89267,55.5,5.89444,5.89493,5.89408,5.8948,52.08,True
'2018-08-03T11:17:00',5.89271,5.89342,5.89256,5.89321,61.5,5.89484,5.89555,5.8947,5.89535,61.44,True
'2018-08-03T11:18:00',5.89324,5.89447,5.89219,5.8939,83.09,5.89537,5.89705,5.89433,5.89628,80.82,False
'2018-08-03T11:19:00',5.89396,5.89536,5.89331,5.89338,91.91,5.89634,5.89839,5.89524,5.89527,92.32,False
'2018-08-03T11:20:00',5.89348,5.89394,5.89267,5.8929,58.82,5.89527,5.89583,5.89458,5.89481,61.5,False
'2018-08-03T11:21:00',5.89293,5.8937,5.89096,5.89151,80.59,5.89483,5.89561,5.89312,5.89342,81.73,False
'2018-08-03T11:22:00',5.89154,5.89227,5.88999,5.89036,95.24,5.89344,5.89422,5.89219,5.89251,93.32,False
'2018-08-03T11:23:00',5.89047,5.89101,5.88762,5.88795,104.35,5.89251,5.89356,5.8924,5.89255,140.21,True
'2018-08-03T11:24:00',5.88812,5.88868,5.8878,5.8886,58.14,5.89262,5.8927,5.89216,5.89263,114.0,False
'2018-08-03T11:25:00',5.8886,5.8889,5.88789,5.8885,52.54,5.89283,5.89311,5.89192,5.89269,106.5,False
'2018-08-03T11:26:00',5.8886,5.88982,5.88641,5.88648,82.47,5.89261,5.89301,5.89039,5.89162,109.98,True
'2018-08-03T11:27:00',5.88645,5.88998,5.88594,5.88891,95.44,5.89161,5.8926,5.88832,5.89149,83.65,False
'2018-08-03T11:28:00',5.88888,5.88961,5.88596,5.88869,52.0,5.89138,5.89194,5.8885,5.89183,81.14,True
'2018-08-03T11:29:00',5.88894,5.8902,5.88863,5.8889,50.21,5.89202,5.89311,5.89133,5.89198,83.02,False
'2018-08-03T11:30:00',5.88895,5.88916,5.8887,5.88891,48.56,5.892,5.89227,5.89171,5.89196,87.84,False
'2018-08-03T11:31:00',5.88891,5.88903,5.88819,5.88884,51.23,5.89194,5.89202,5.89021,5.89125,56.77,False
'2018-08-03T11:32:00',5.88878,5.88924,5.88845,5.88847,25.48,5.8913,5.89159,5.89075,5.89076,31.23,False
'2018-08-03T11:33:00',5.88847,5.88895,5.88808,5.8882,45.71,5.89074,5.89108,5.89021,5.89033,53.79,False
'2018-08-03T11:34:00',5.88817,5.88846,5.88579,5.88675,60.09,5.89028,5.89071,5.88815,5.88961,78.05,False
'2018-08-03T11:35:00',5.88675,5.88712,5.88524,5.88545,46.36,5.88963,5.89003,5.88811,5.88811,86.38,True
'2018-08-03T11:36:00',5.88535,5.88639,5.88532,5.88598,63.11,5.88826,5.88931,5.88771,5.88794,75.9,True
'2018-08-03T11:37:00',5.88602,5.88828,5.88587,5.88728,197.34,5.88798,5.89157,5.88794,5.89121,146.03,False
'2018-08-03T11:38:00',5.88744,5.88799,5.88662,5.88727,161.38,5.8913,5.89179,5.89025,5.89025,133.35,True
'2018-08-03T11:39:00',5.88724,5.88928,5.88678,5.88909,66.46,5.89029,5.89219,5.89015,5.89188,49.05,True
'2018-08-03T11:40:00',5.88902,5.89168,5.88698,5.89057,151.37,5.89188,5.89594,5.89105,5.8954,134.98,False
'2018-08-03T11:41:00',5.89058,5.89161,5.88811,5.89067,135.35,5.8954,5.89693,5.89208,5.89361,93.34,True
'2018-08-03T11:42:00',5.89095,5.89245,5.8907,5.8919,62.44,5.89414,5.89509,5.89381,5.89449,38.35,False
'2018-08-03T11:43:00',5.8919,5.8928,5.89145,5.89176,74.83,5.89432,5.89522,5.89381,5.89407,54.8,False
'2018-08-03T11:44:00',5.89176,5.89176,5.89026,5.89041,42.07,5.89408,5.89408,5.89254,5.89266,37.59,True
'2018-08-03T11:45:00',5.89041,5.89108,5.89038,5.89098,67.69,5.8927,5.8935,5.89266,5.89332,34.85,True
'2018-08-03T11:46:00',5.89093,5.89173,5.89085,5.89145,72.57,5.89322,5.89428,5.89318,5.89361,41.96,False
'2018-08-03T11:47:00',5.89131,5.89162,5.89049,5.8914,43.43,5.89345,5.89378,5.89267,5.89361,48.57,False
'2018-08-03T11:48:00',5.89139,5.89139,5.8909,5.89094,48.2,5.89359,5.89362,5.89328,5.8933,49.38,True
'2018-08-03T11:49:00',5.89093,5.89117,5.89062,5.89106,43.86,5.8933,5.89344,5.89313,5.89335,67.87,False
'2018-08-03T11:50:00',5.89109,5.89179,5.89042,5.89053,54.98,5.89339,5.89414,5.89307,5.89307,64.11,True
'2018-08-03T11:51:00',5.89034,5.89205,5.89017,5.89161,78.1,5.89307,5.8939,5.89267,5.8935,75.2,False
'2018-08-03T11:52:00',5.89169,5.8917,5.89055,5.89095,55.48,5.8935,5.89383,5.8928,5.89308,89.71,False
'2018-08-03T11:53:00',5.89068,5.89105,5.89041,5.89041,36.8,5.89282,5.893,5.89249,5.89249,60.97,False
'2018-08-03T11:54:00',5.89041,5.8905,5.89002,5.89043,29.08,5.8925,5.89263,5.89215,5.89232,39.25,False
'2018-08-03T11:55:00',5.89043,5.89085,5.88997,5.89014,46.02,5.89233,5.89275,5.89184,5.89203,42.63,False
'2018-08-03T11:56:00',5.89004,5.89011,5.88934,5.88957,55.1,5.89193,5.892,5.89112,5.89147,93.79,False
'2018-08-03T11:57:00',5.88958,5.8899,5.88916,5.88956,65.27,5.89148,5.89179,5.89086,5.89134,86.0,False
'2018-08-03T11:58:00',5.8895,5.88971,5.88882,5.88939,68.66,5.89134,5.89134,5.89071,5.89095,125.34,False
'2018-08-03T11:59:00',5.88939,5.88945,5.88858,5.88913,57.79,5.89096,5.89102,5.89023,5.89084,127.6,False
'2018-08-03T12:00:00',5.88918,5.88918,5.88655,5.8887,81.6,5.89084,5.89084,5.88901,5.8905,78.83,True
'2018-08-03T12:01:00',5.8887,5.88903,5.88785,5.88879,56.07,5.89051,5.89099,5.88984,5.89092,49.6,False
'2018-08-03T12:02:00',5.88879,5.88879,5.88786,5.88872,48.73,5.89088,5.89102,5.89013,5.89071,70.25,True
'2018-08-03T12:03:00',5.8887,5.88906,5.88847,5.88882,97.03,5.89069,5.89097,5.89049,5.89054,90.09,False
'2018-08-03T12:04:00',5.88882,5.88892,5.88713,5.88714,45.81,5.89059,5.89079,5.8889,5.88903,66.65,False
'2018-08-03T12:05:00',5.8872,5.88725,5.88378,5.88421,60.59,5.88904,5.88912,5.88604,5.88683,56.82,True
'2018-08-03T12:06:00',5.88448,5.88834,5.88448,5.88718,62.37,5.88706,5.89236,5.88706,5.89111,44.27,False
'2018-08-03T12:07:00',5.88718,5.88725,5.88649,5.88696,80.51,5.89112,5.89132,5.88852,5.88907,89.49,False
'2018-08-03T12:08:00',5.88696,5.88832,5.88495,5.88663,88.57,5.889,5.89023,5.88731,5.88894,86.91,True
'2018-08-03T12:09:00',5.88668,5.88681,5.88641,5.88662,29.45,5.88894,5.88929,5.88838,5.88919,32.44,True
'2018-08-03T12:10:00',5.88647,5.88737,5.88615,5.88731,36.59,5.88904,5.88931,5.88872,5.88925,37.7,False
'2018-08-03T12:11:00',5.88731,5.88744,5.88715,5.88715,40.02,5.88919,5.88936,5.88911,5.88911,38.87,False
'2018-08-03T12:12:00',5.8872,5.88741,5.88629,5.88651,27.3,5.88916,5.88934,5.88807,5.88841,27.72,False
'2018-08-03T12:13:00',5.88656,5.88673,5.8863,5.88652,27.64,5.88847,5.8886,5.88819,5.88837,29.92,False
'2018-08-03T12:14:00',5.88653,5.88676,5.88444,5.88485,31.78,5.88837,5.88866,5.88688,5.88731,21.16,False
'2018-08-03T12:15:00',5.88464,5.88498,5.88393,5.88394,52.77,5.88707,5.88743,5.88589,5.88589,45.95,True
'2018-08-03T12:16:00',5.88397,5.88424,5.88373,5.88412,52.03,5.88589,5.88628,5.88589,5.8861,40.34,False
'2018-08-03T12:17:00',5.88412,5.88412,5.8812,5.8828,68.4,5.88606,5.88607,5.88329,5.88531,59.76,True
'2018-08-03T12:18:00',5.8828,5.88348,5.88267,5.88326,42.53,5.88536,5.88624,5.88527,5.88609,61.65,False
'2018-08-03T12:19:00',5.88326,5.8837,5.88244,5.8829,47.1,5.88594,5.88652,5.88501,5.8857,60.94,False
'2018-08-03T12:20:00',5.88305,5.88361,5.8825,5.88263,39.9,5.8857,5.88654,5.88518,5.88533,48.47,False
'2018-08-03T12:21:00',5.8826,5.88264,5.87867,5.87867,110.49,5.88533,5.88543,5.88168,5.88181,132.2,True
'2018-08-03T12:22:00',5.87858,5.87881,5.8737,5.87881,125.4,5.88128,5.88369,5.87578,5.88326,157.82,False
'2018-08-03T12:23:00',5.87874,5.88083,5.8779,5.87862,137.06,5.88324,5.88334,5.88002,5.88109,125.83,True
'2018-08-03T12:24:00',5.87845,5.88069,5.87836,5.88069,178.32,5.88117,5.88514,5.8809,5.8841,170.73,False
'2018-08-03T12:25:00',5.88069,5.88071,5.87965,5.88051,89.06,5.88408,5.88481,5.88371,5.88373,90.01,True
'2018-08-03T12:26:00',5.88047,5.88109,5.88012,5.88109,59.82,5.88369,5.88484,5.88369,5.88469,31.95,False
'2018-08-03T12:27:00',5.881,5.88116,5.87888,5.87943,117.25,5.88475,5.88484,5.88148,5.88332,78.48,True
'2018-08-03T12:28:00',5.87948,5.88053,5.87894,5.88047,60.74,5.88327,5.88332,5.8825,5.88292,63.53,True
'2018-08-03T12:29:00',5.88037,5.8837,5.88013,5.88288,109.4,5.88282,5.88618,5.88261,5.88523,98.27,True
'2018-08-03T12:30:00',5.8829,5.88983,5.88256,5.88368,124.66,5.88528,5.89278,5.88474,5.88616,80.72,True
'2018-08-03T12:31:00',5.88367,5.88716,5.88367,5.88697,82.75,5.88616,5.89004,5.88616,5.88983,80.27,False
'2018-08-03T12:32:00',5.88699,5.88716,5.88582,5.88585,53.98,5.88983,5.89,5.88822,5.88823,61.16,True
'2018-08-03T12:33:00',5.88579,5.88732,5.88549,5.88681,55.38,5.88823,5.88996,5.88794,5.88953,57.17,False
'2018-08-03T12:34:00',5.88641,5.88671,5.88619,5.88622,13.71,5.88953,5.88973,5.88921,5.88921,30.65,False
'2018-08-03T12:35:00',5.88622,5.88626,5.88396,5.88396,55.28,5.88922,5.88923,5.88665,5.88665,116.3,False
'2018-08-03T12:36:00',5.88396,5.88445,5.87992,5.88239,90.74,5.88661,5.88703,5.8837,5.88561,94.33,False
'2018-08-03T12:37:00',5.88246,5.88266,5.88084,5.88155,82.63,5.88566,5.88575,5.88335,5.88391,83.48,False
'2018-08-03T12:38:00',5.88153,5.88162,5.8808,5.88137,64.73,5.88393,5.88439,5.88328,5.88339,74.27,True
'2018-08-03T12:39:00',5.88136,5.88195,5.88126,5.88152,65.47,5.8834,5.88473,5.88327,5.88399,77.62,True
'2018-08-03T12:40:00',5.8816,5.88188,5.88127,5.88188,43.9,5.88407,5.8847,5.88395,5.88441,68.09,False
'2018-08-03T12:41:00',5.88184,5.88215,5.88128,5.88175,50.48,5.88437,5.88437,5.88353,5.88401,45.24,True
'2018-08-03T12:42:00',5.88174,5.88386,5.88134,5.88298,116.93,5.88397,5.88608,5.88363,5.88586,120.03,False
'2018-08-03T12:43:00',5.88299,5.88346,5.88133,5.88198,99.73,5.88607,5.88608,5.88445,5.88507,98.69,True
'2018-08-03T12:44:00',5.88175,5.88383,5.88156,5.88349,111.16,5.885,5.88709,5.88468,5.88682,84.64,True
'2018-08-03T12:45:00',5.88341,5.89044,5.88272,5.88576,186.5,5.88682,5.89408,5.88631,5.8915,102.26,False
'2018-08-03T12:46:00',5.88574,5.88789,5.88228,5.88505,155.55,5.8915,5.89397,5.88623,5.88963,158.19,False
'2018-08-03T12:47:00',5.88505,5.88622,5.88389,5.88474,87.35,5.88908,5.89004,5.88811,5.88856,105.06,False
'2018-08-03T12:48:00',5.88474,5.8852,5.88407,5.88462,108.31,5.88854,5.88901,5.88801,5.88812,109.37,True
'2018-08-03T12:49:00',5.88463,5.88809,5.88411,5.88725,77.96,5.88811,5.89158,5.88801,5.89012,65.69,False
'2018-08-03T12:50:00',5.88728,5.88753,5.88686,5.88697,53.94,5.89012,5.89026,5.88892,5.88892,52.65,False
'2018-08-03T12:51:00',5.88697,5.88697,5.88657,5.88664,50.9,5.88891,5.88891,5.88852,5.88867,54.54,True
'2018-08-03T12:52:00',5.88664,5.88763,5.8866,5.88675,43.87,5.88863,5.88921,5.88863,5.88877,47.07,True
'2018-08-03T12:53:00',5.88668,5.8879,5.88655,5.88688,41.53,5.88877,5.88927,5.88859,5.88886,40.42,True
'2018-08-03T12:54:00',5.88696,5.88798,5.88688,5.88795,70.45,5.88889,5.89046,5.88889,5.89042,74.84,False
'2018-08-03T12:55:00',5.88794,5.88797,5.88474,5.88492,82.31,5.89038,5.89045,5.88724,5.88724,47.95,True
'2018-08-03T12:56:00',5.88488,5.88576,5.88475,5.88511,83.38,5.8872,5.88785,5.88688,5.88724,47.55,True
'2018-08-03T12:57:00',5.88509,5.88589,5.88493,5.88513,60.63,5.88722,5.88798,5.88706,5.88729,41.04,True
'2018-08-03T12:58:00',5.88508,5.88992,5.88506,5.88989,110.01,5.88729,5.89201,5.88729,5.89201,62.06,False
'2018-08-03T12:59:00',5.88989,5.89137,5.88856,5.88856,108.42,5.89196,5.89318,5.89047,5.89047,94.81,False
'2018-08-03T13:00:00',5.8886,5.88902,5.88411,5.88593,121.02,5.89051,5.8909,5.88681,5.88781,109.76,True
'2018-08-03T13:01:00',5.8859,5.88683,5.88489,5.8868,83.44,5.88778,5.8888,5.88697,5.88876,77.93,False
'2018-08-03T13:02:00',5.88683,5.88745,5.88607,5.88612,60.44,5.88877,5.88941,5.888,5.888,69.68,True
'2018-08-03T13:03:00',5.88636,5.88818,5.88636,5.88809,84.61,5.888,5.89006,5.888,5.89006,99.6,True
'2018-08-03T13:04:00',5.88803,5.89046,5.88671,5.88855,115.4,5.88999,5.89417,5.88986,5.89299,143.27,True
'2018-08-03T13:05:00',5.88853,5.89212,5.88842,5.89055,120.72,5.89299,5.89622,5.89291,5.89393,109.81,True
'2018-08-03T13:06:00',5.89057,5.89245,5.89039,5.89097,145.14,5.89383,5.89638,5.89383,5.89454,128.1,True
'2018-08-03T13:07:00',5.89098,5.89156,5.89086,5.89122,106.1,5.89457,5.89528,5.89439,5.8944,84.98,True
'2018-08-03T13:08:00',5.89123,5.89131,5.8906,5.891,130.05,5.89441,5.8953,5.89421,5.89505,112.38,False
'2018-08-03T13:09:00',5.89099,5.89134,5.88897,5.88973,76.6,5.8948,5.89489,5.89068,5.89269,64.57,False
'2018-08-03T13:10:00',5.88973,5.89059,5.88655,5.88871,173.38,5.8927,5.89373,5.88928,5.89115,195.21,True
'2018-08-03T13:11:00',5.88846,5.89257,5.88611,5.89157,272.89,5.89121,5.89709,5.88813,5.89554,232.39,False
'2018-08-03T13:12:00',5.89149,5.8921,5.88902,5.89036,235.37,5.89539,5.89578,5.89267,5.8928,201.33,False
'2018-08-03T13:13:00',5.89033,5.89221,5.88755,5.89039,198.98,5.8928,5.89397,5.88944,5.89271,206.24,True
'2018-08-03T13:14:00',5.89047,5.89184,5.88977,5.8913,177.21,5.89269,5.89373,5.89209,5.8932,194.02,True
'2018-08-03T13:15:00',5.89134,5.89315,5.89022,5.89156,215.52,5.89323,5.89497,5.8927,5.89451,180.22,False
'2018-08-03T13:16:00',5.89156,5.89252,5.89029,5.89094,200.53,5.89435,5.89516,5.89365,5.89441,165.55,True
'2018-08-03T13:17:00',5.89094,5.89288,5.89089,5.8927,144.74,5.89446,5.89518,5.89426,5.89485,104.62,True
'2018-08-03T13:18:00',5.89259,5.89493,5.89191,5.89349,239.09,5.89483,5.89815,5.89421,5.89667,149.82,False
'2018-08-03T13:19:00',5.89327,5.89327,5.89065,5.89228,172.3,5.89739,5.89739,5.89325,5.89655,170.87,True
'2018-08-03T13:20:00',5.89229,5.89342,5.89132,5.89324,123.45,5.89669,5.89693,5.89399,5.89518,127.87,False
'2018-08-03T13:21:00',5.89334,5.89462,5.88951,5.89049,160.88,5.89518,5.89633,5.89244,5.89346,97.05,True
'2018-08-03T13:22:00',5.89053,5.8925,5.8885,5.89201,239.6,5.89361,5.89542,5.89188,5.89452,173.14,False
'2018-08-03T13:23:00',5.89205,5.89285,5.88908,5.8898,179.55,5.89452,5.89509,5.89274,5.89374,181.84,False
'2018-08-03T13:24:00',5.88981,5.89161,5.88916,5.88944,153.45,5.89365,5.89473,5.89202,5.89319,155.34,False
'2018-08-03T13:25:00',5.88944,5.89148,5.88751,5.88757,161.06,5.89316,5.89401,5.88985,5.88985,167.49,True
'2018-08-03T13:26:00',5.88765,5.8896,5.88689,5.88817,118.46,5.88969,5.89274,5.88962,5.89092,112.91,True
'2018-08-03T13:27:00',5.88806,5.89225,5.88736,5.88938,229.37,5.89092,5.89393,5.88927,5.89297,160.3,True
'2018-08-03T13:28:00',5.88938,5.89288,5.88906,5.89257,160.82,5.89301,5.89643,5.89258,5.89618,152.15,False
'2018-08-03T13:29:00',5.89257,5.89507,5.88823,5.88848,208.26,5.89613,5.89718,5.89136,5.89245,190.3,False
'2018-08-03T13:30:00',5.88852,5.89088,5.8885,5.88894,215.57,5.89249,5.89424,5.89081,5.89134,203.01,False
'2018-08-03T13:31:00',5.88909,5.88985,5.88649,5.88714,230.64,5.89146,5.89237,5.88947,5.89026,215.9,True
'2018-08-03T13:32:00',5.88718,5.88747,5.88461,5.88747,155.23,5.8903,5.89032,5.88826,5.8902,144.47,True
'2018-08-03T13:33:00',5.88743,5.89056,5.88586,5.89051,190.17,5.8902,5.89243,5.88718,5.89238,162.71,False
'2018-08-03T13:34:00',5.89055,5.89055,5.88814,5.88964,147.09,5.89244,5.8931,5.8911,5.89267,134.06,False
'2018-08-03T13:35:00',5.88965,5.88989,5.88863,5.88987,95.9,5.89267,5.89293,5.89129,5.89204,80.76,True
'2018-08-03T13:36:00',5.88987,5.89068,5.88921,5.89037,128.31,5.89191,5.89314,5.89181,5.89298,102.14,True
'2018-08-03T13:37:00',5.89037,5.89315,5.89037,5.89122,181.51,5.89304,5.8953,5.89289,5.89416,90.08,False
'2018-08-03T13:38:00',5.89109,5.89109,5.88885,5.89005,142.38,5.89416,5.89416,5.89182,5.89281,136.44,True
'2018-08-03T13:39:00',5.89014,5.89323,5.88941,5.89242,173.38,5.89281,5.89654,5.89205,5.89601,98.23,True
'2018-08-03T13:40:00',5.89245,5.89323,5.88984,5.89319,224.94,5.89577,5.89625,5.89314,5.89562,193.5,False
'2018-08-03T13:41:00',5.89322,5.89363,5.88941,5.88978,101.3,5.89562,5.89646,5.89266,5.89302,118.65,True
'2018-08-03T13:42:00',5.89039,5.89256,5.89039,5.89114,151.11,5.8933,5.89454,5.89233,5.89334,141.01,False
'2018-08-03T13:43:00',5.8912,5.8913,5.89064,5.89118,108.72,5.89334,5.89334,5.8925,5.89303,90.75,False
'2018-08-03T13:44:00',5.89115,5.89144,5.88997,5.89008,130.22,5.89303,5.8933,5.89174,5.89191,130.05,False
'2018-08-03T13:45:00',5.89008,5.89028,5.88887,5.88945,86.0,5.89163,5.89222,5.89061,5.89094,136.5,False
'2018-08-03T13:46:00',5.88945,5.88968,5.88866,5.88887,61.43,5.89088,5.89132,5.89033,5.89041,124.85,False
'2018-08-03T13:47:00',5.88899,5.88987,5.88694,5.88699,64.91,5.89041,5.8914,5.88872,5.88872,132.47,True
'2018-08-03T13:48:00',5.88691,5.88722,5.88591,5.88714,120.17,5.88872,5.88912,5.88745,5.88905,133.42,True
'2018-08-03T13:49:00',5.88722,5.8883,5.88722,5.88772,97.96,5.88911,5.89096,5.88897,5.89065,120.13,False
'2018-08-03T13:50:00',5.88777,5.88903,5.88769,5.88774,73.48,5.89067,5.89143,5.89048,5.89048,86.51,True
'2018-08-03T13:51:00',5.88769,5.89798,5.8874,5.89614,133.94,5.89048,5.89977,5.89048,5.8984,141.71,True
'2018-08-03T13:52:00',5.89695,5.8996,5.88856,5.89669,200.78,5.89853,5.90295,5.89265,5.89943,211.76,False
'2018-08-03T13:53:00',5.89687,5.89736,5.8896,5.89092,208.82,5.89943,5.89995,5.89373,5.89543,160.15,True
'2018-08-03T13:54:00',5.89095,5.89177,5.88973,5.89155,181.75,5.89541,5.89568,5.89317,5.8951,196.08,True
'2018-08-03T13:55:00',5.8915,5.89168,5.88938,5.89166,188.35,5.89505,5.89532,5.8921,5.8949,189.63,True
'2018-08-03T13:56:00',5.89168,5.89397,5.891,5.89216,236.21,5.89493,5.89682,5.8946,5.89516,221.87,False
'2018-08-03T13:57:00',5.89222,5.89449,5.89061,5.8919,240.01,5.89515,5.89653,5.89393,5.89547,231.37,True
'2018-08-03T13:58:00',5.89193,5.89346,5.89169,5.89342,181.87,5.89549,5.89647,5.89493,5.89602,178.2,True
'2018-08-03T13:59:00',5.89346,5.89777,5.89342,5.897,155.58,5.89602,5.89966,5.89602,5.89895,140.97,False
'2018-08-03T14:00:00',5.89689,5.8975,5.89412,5.89654,192.84,5.89884,5.8995,5.8975,5.89853,196.6,False
'2018-08-03T14:01:00',5.89653,5.89828,5.89446,5.89598,176.73,5.89841,5.90013,5.89687,5.89821,180.35,False
'2018-08-03T14:02:00',5.89602,5.89704,5.89434,5.89471,162.26,5.89821,5.89918,5.89739,5.89765,170.51,True
'2018-08-03T14:03:00',5.89471,5.89698,5.89439,5.89562,166.91,5.89767,5.89896,5.89689,5.89764,191.83,False
'2018-08-03T14:04:00',5.89564,5.89669,5.89327,5.89357,169.65,5.89764,5.89834,5.89604,5.89606,174.89,True
'2018-08-03T14:05:00',5.89346,5.89407,5.89279,5.89406,132.16,5.89598,5.89735,5.89482,5.89657,148.17,False
'2018-08-03T14:06:00',5.89397,5.89431,5.89286,5.89304,180.44,5.89649,5.8972,5.89465,5.89488,163.93,True
'2018-08-03T14:07:00',5.89304,5.89446,5.89281,5.89419,141.43,5.89489,5.89631,5.8947,5.89609,141.34,True
'2018-08-03T14:08:00',5.89418,5.89516,5.89414,5.89455,139.78,5.89609,5.89718,5.89604,5.89642,132.53,False
'2018-08-03T14:09:00',5.89461,5.89461,5.89373,5.89394,136.75,5.89642,5.89642,5.89545,5.89572,70.66,False
'2018-08-03T14:10:00',5.89393,5.89464,5.8933,5.8933,146.07,5.89577,5.89642,5.89515,5.89515,136.66,True
'2018-08-03T14:11:00',5.89333,5.89449,5.8933,5.89409,100.55,5.89518,5.89682,5.89516,5.89655,81.16,True
'2018-08-03T14:12:00',5.89412,5.89491,5.89353,5.89469,148.45,5.89655,5.89674,5.89581,5.89656,121.02,True
'2018-08-03T14:13:00',5.89473,5.90133,5.89315,5.89917,146.91,5.89656,5.90469,5.89504,5.90157,179.09,False
'2018-08-03T14:14:00',5.89925,5.90088,5.892,5.89804,141.19,5.90157,5.90307,5.89558,5.90002,147.93,False
'2018-08-03T14:15:00',5.89802,5.89882,5.8878,5.89387,159.33,5.90002,5.90175,5.89334,5.90018,163.51,True
'2018-08-03T14:16:00',5.89388,5.89893,5.89371,5.89893,130.14,5.90021,5.90194,5.89858,5.90091,131.57,True
'2018-08-03T14:17:00',5.89908,5.89988,5.89588,5.89958,180.03,5.9011,5.90182,5.8999,5.90142,182.58,False
'2018-08-03T14:18:00',5.89958,5.89988,5.89274,5.8966,210.17,5.90145,5.90166,5.89805,5.90043,164.38,False
'2018-08-03T14:19:00',5.89671,5.90008,5.89638,5.89657,200.65,5.90051,5.90183,5.89917,5.89951,192.31,True
'2018-08-03T14:20:00',5.89657,5.90008,5.89631,5.90008,141.25,5.89954,5.90193,5.89868,5.90164,160.11,False
'2018-08-03T14:21:00',5.90008,5.9005,5.89267,5.89931,161.48,5.90169,5.90282,5.89603,5.90115,157.06,True
'2018-08-03T14:22:00',5.89929,5.90097,5.89366,5.90076,148.73,5.90113,5.90359,5.89702,5.90337,140.59,False
'2018-08-03T14:23:00',5.90074,5.90174,5.89366,5.89981,151.69,5.90337,5.904,5.89975,5.90324,153.94,True
'2018-08-03T14:24:00',5.89983,5.90345,5.89948,5.90101,141.12,5.90324,5.90551,5.90183,5.90183,150.41,True
'2018-08-03T14:25:00',5.9013,5.90262,5.89522,5.90064,189.18,5.90224,5.9047,5.89992,5.90291,175.55,True
'2018-08-03T14:26:00',5.90056,5.90123,5.89659,5.90075,126.36,5.90291,5.90361,5.89985,5.90298,111.21,False
'2018-08-03T14:27:00',5.90072,5.90288,5.89665,5.89665,163.1,5.90298,5.90435,5.90171,5.90208,157.58,True
'2018-08-03T14:28:00',5.89664,5.90143,5.89432,5.89937,146.13,5.9021,5.90409,5.90087,5.90409,154.09,False
'2018-08-03T14:29:00',5.89942,5.90594,5.88835,5.89213,85.21,5.90409,5.91038,5.90281,5.90646,98.55,False
'2018-08-03T14:30:00',5.88904,5.89733,5.88903,5.89326,182.06,5.90336,5.90509,5.90029,5.90331,182.48,True
'2018-08-03T14:31:00',5.89383,5.90531,5.89358,5.90517,249.02,5.90331,5.90847,5.90178,5.90824,250.58,False
'2018-08-03T14:32:00',5.90517,5.90517,5.89399,5.89515,219.69,5.90821,5.90821,5.89725,5.8996,269.23,False
'2018-08-03T14:33:00',5.89563,5.89764,5.89126,5.89455,265.08,5.89953,5.90138,5.89565,5.89991,291.93,True
'2018-08-03T14:34:00',5.89494,5.89848,5.89112,5.89741,248.25,5.89991,5.90124,5.89669,5.9008,249.28,False
'2018-08-03T14:35:00',5.89734,5.89956,5.89573,5.8967,230.45,5.90079,5.90145,5.8978,5.89872,233.84,True
'2018-08-03T14:36:00',5.89664,5.90044,5.89664,5.89936,189.63,5.89862,5.90249,5.89862,5.90175,177.54,True
'2018-08-03T14:37:00',5.8993,5.90331,5.89921,5.9028,233.83,5.90154,5.90522,5.90154,5.90468,203.79,False
'2018-08-03T14:38:00',5.90287,5.90325,5.89796,5.89838,244.49,5.90468,5.90528,5.90023,5.90066,240.32,False
'2018-08-03T14:39:00',5.89855,5.89871,5.89387,5.89397,199.51,5.90083,5.90253,5.89586,5.89586,212.02,False
'2018-08-03T14:40:00',5.89394,5.8967,5.89262,5.89364,177.7,5.89584,5.9009,5.89451,5.89553,202.17,False
'2018-08-03T14:41:00',5.89372,5.89407,5.88974,5.8899,160.66,5.89558,5.89592,5.89142,5.89162,178.38,False
'2018-08-03T14:42:00',5.88973,5.89192,5.88812,5.88858,200.17,5.89162,5.89412,5.89001,5.89047,223.67,True
'2018-08-03T14:43:00',5.88855,5.89131,5.88845,5.89097,187.6,5.89044,5.89317,5.89032,5.89285,185.45,True
'2018-08-03T14:44:00',5.89095,5.89521,5.89008,5.89114,186.93,5.89283,5.89673,5.89182,5.89342,181.25,True
'2018-08-03T14:45:00',5.89132,5.89293,5.89095,5.89159,198.89,5.89322,5.89566,5.89282,5.89347,185.21,True
'2018-08-03T14:46:00',5.89166,5.89331,5.88905,5.89191,190.08,5.8935,5.896,5.8908,5.89513,182.81,False
'2018-08-03T14:47:00',5.89182,5.89214,5.88775,5.88775,215.62,5.89513,5.8957,5.88981,5.88981,221.11,False
'2018-08-03T14:48:00',5.88774,5.88842,5.88617,5.88741,205.74,5.8898,5.89118,5.88852,5.89,206.87,True
'2018-08-03T14:49:00',5.8874,5.88818,5.88633,5.88818,196.09,5.88996,5.89025,5.88818,5.89025,170.34,False
'2018-08-03T14:50:00',5.88814,5.88826,5.88719,5.88773,131.99,5.89025,5.89043,5.88917,5.88978,118.76,False
'2018-08-03T14:51:00',5.88771,5.88798,5.88605,5.88733,129.48,5.88978,5.89006,5.8882,5.88948,106.09,True
'2018-08-03T14:52:00',5.88732,5.88943,5.88688,5.88943,120.87,5.88947,5.89156,5.88902,5.89156,75.22,False
'2018-08-03T14:53:00',5.88942,5.89085,5.88921,5.88931,159.46,5.89156,5.8927,5.89101,5.89118,143.86,False
'2018-08-03T14:54:00',5.8888,5.88956,5.88675,5.88688,171.61,5.89063,5.89158,5.88873,5.88933,178.83,False
'2018-08-03T14:55:00',5.88704,5.88805,5.88632,5.88632,167.25,5.88936,5.89001,5.88816,5.88816,176.49,False
'2018-08-03T14:56:00',5.88599,5.88728,5.88573,5.88573,160.73,5.88789,5.88915,5.88752,5.88764,168.32,False
'2018-08-03T14:57:00',5.88572,5.88745,5.88451,5.8849,158.01,5.88762,5.88931,5.88641,5.88681,154.53,False
'2018-08-03T14:58:00',5.88504,5.88525,5.88142,5.8819,237.53,5.88682,5.88715,5.88331,5.88375,235.89,True
'2018-08-03T14:59:00',5.88193,5.88494,5.88175,5.88466,214.24,5.88382,5.88708,5.8836,5.88676,190.19,True
'2018-08-03T15:00:00',5.88468,5.88604,5.88428,5.88537,215.26,5.88676,5.88794,5.88634,5.88722,151.24,False
'2018-08-03T15:01:00',5.88517,5.88563,5.88382,5.88448,139.36,5.88705,5.88757,5.88583,5.88661,84.34,False
'2018-08-03T15:02:00',5.88455,5.88516,5.88343,5.88398,166.56,5.88661,5.88728,5.88532,5.88587,155.37,False
'2018-08-03T15:03:00',5.88398,5.88491,5.88276,5.88308,163.71,5.88588,5.88677,5.88488,5.88518,157.72,True
'2018-08-03T15:04:00',5.88303,5.88557,5.8829,5.88342,251.65,5.88517,5.88803,5.88494,5.88553,179.3,True
'2018-08-03T15:05:00',5.88345,5.88645,5.8834,5.88551,230.14,5.88556,5.88837,5.88551,5.88732,177.33,True
'2018-08-03T15:06:00',5.88571,5.88726,5.88482,5.88637,193.95,5.88752,5.88888,5.88678,5.88831,160.82,False
'2018-08-03T15:07:00',5.88637,5.88684,5.88424,5.88479,225.22,5.88827,5.88874,5.88614,5.88697,220.02,False
'2018-08-03T15:08:00',5.885,5.88564,5.88312,5.8835,106.24,5.88718,5.888,5.88516,5.88516,116.8,False
'2018-08-03T15:09:00',5.8835,5.88395,5.88201,5.88308,171.43,5.88511,5.88569,5.88431,5.88494,211.89,False
'2018-08-03T15:10:00',5.88305,5.8835,5.87989,5.87989,201.82,5.88488,5.88527,5.88189,5.88189,199.45,True
'2018-08-03T15:11:00',5.88004,5.8817,5.87872,5.88053,171.68,5.88212,5.88346,5.88061,5.88233,177.46,False
'2018-08-03T15:12:00',5.88053,5.88168,5.88018,5.88036,137.28,5.88231,5.88374,5.88229,5.8824,140.67,True
'2018-08-03T15:13:00',5.88036,5.88387,5.88036,5.88341,132.41,5.88242,5.88591,5.88242,5.88509,109.79,True
'2018-08-03T15:14:00',5.88341,5.88513,5.88293,5.88438,185.17,5.88524,5.88713,5.88483,5.88658,133.6,False
'2018-08-03T15:15:00',5.8842,5.88423,5.87693,5.87698,208.26,5.88654,5.88654,5.87882,5.87882,218.89,False
'2018-08-03T15:16:00',5.87698,5.87713,5.86594,5.87202,129.36,5.87871,5.88001,5.868,5.87379,126.03,False
'2018-08-03T15:17:00',5.87247,5.87364,5.86951,5.87131,136.78,5.87424,5.87578,5.87162,5.87341,210.8,True
'2018-08-03T15:18:00',5.87132,5.87608,5.87132,5.87578,137.55,5.87341,5.87799,5.87341,5.87799,119.13,True
'2018-08-03T15:19:00',5.87582,5.87708,5.87444,5.87646,115.47,5.87799,5.87894,5.8764,5.87851,138.54,False
'2018-08-03T15:20:00',5.8765,5.87668,5.87484,5.87514,119.72,5.87851,5.87879,5.87668,5.87693,166.62,False
'2018-08-03T15:21:00',5.87514,5.87638,5.87334,5.87361,172.15,5.8769,5.87813,5.87527,5.87528,172.95,True
'2018-08-03T15:22:00',5.87364,5.8747,5.87158,5.87373,169.05,5.87528,5.87662,5.87463,5.87572,187.92,True
'2018-08-03T15:23:00',5.87373,5.87753,5.87373,5.87514,144.15,5.87574,5.87949,5.87574,5.87753,146.98,False
'2018-08-03T15:24:00',5.87492,5.87507,5.86891,5.86893,136.01,5.87728,5.87752,5.87213,5.87228,205.13,False
'2018-08-03T15:25:00',5.86887,5.87004,5.86729,5.86761,174.5,5.87225,5.87303,5.86936,5.8696,257.94,True
'2018-08-03T15:26:00',5.86761,5.87052,5.86752,5.87037,173.75,5.86962,5.87214,5.86959,5.87194,118.95,False
'2018-08-03T15:27:00',5.87037,5.87183,5.86937,5.86953,187.45,5.87196,5.87421,5.87119,5.8714,151.51,True
'2018-08-03T15:28:00',5.86938,5.87342,5.86927,5.87181,189.61,5.87133,5.87522,5.87133,5.87379,158.63,True
'2018-08-03T15:29:00',5.87178,5.87285,5.87099,5.87239,165.58,5.87377,5.87507,5.87299,5.87432,170.4,False
'2018-08-03T15:30:00',5.87239,5.87266,5.87067,5.87229,191.32,5.8743,5.87479,5.87321,5.87396,215.14,True
'2018-08-03T15:31:00',5.87229,5.87306,5.87158,5.87241,184.87,5.874,5.87472,5.87344,5.8741,193.83,True
'2018-08-03T15:32:00',5.87241,5.8742,5.87204,5.87415,171.66,5.87429,5.87577,5.87369,5.87566,178.66,False
'2018-08-03T15:33:00',5.87403,5.87419,5.87192,5.87299,175.83,5.87556,5.87595,5.87369,5.87475,181.78,True
'2018-08-03T15:34:00',5.87299,5.87758,5.87289,5.87713,184.4,5.87472,5.87953,5.87448,5.87923,196.67,True
'2018-08-03T15:35:00',5.87716,5.88021,5.87435,5.87863,156.81,5.87916,5.88249,5.87661,5.8809,168.07,False
'2018-08-03T15:36:00',5.87844,5.87884,5.8753,5.8766,119.38,5.88048,5.88111,5.87824,5.87908,129.42,False
'2018-08-03T15:37:00',5.8766,5.87767,5.87418,5.87669,111.01,5.87909,5.88018,5.87752,5.8786,86.64,True
'2018-08-03T15:38:00',5.87669,5.88001,5.87586,5.87864,144.12,5.87862,5.88186,5.87765,5.88035,145.31,False
'2018-08-03T15:39:00',5.87864,5.87923,5.87754,5.87809,103.43,5.88023,5.88106,5.87945,5.87985,93.01,False
'2018-08-03T15:40:00',5.87809,5.87987,5.87771,5.87776,126.84,5.87982,5.88201,5.8793,5.87942,126.52,False
'2018-08-03T15:41:00',5.87776,5.87864,5.87682,5.87735,99.65,5.87946,5.88032,5.87918,5.87993,91.36,True
'2018-08-03T15:42:00',5.87735,5.8787,5.87578,5.87844,135.67,5.87997,5.88076,5.87784,5.88026,106.63,True
'2018-08-03T15:43:00',5.87855,5.87948,5.8775,5.87876,105.88,5.88028,5.88199,5.87959,5.88135,77.4,False
'2018-08-03T15:44:00',5.87857,5.879,5.87756,5.87784,104.29,5.88094,5.88152,5.88008,5.88045,115.01,True
'2018-08-03T15:45:00',5.87784,5.88538,5.8774,5.88528,215.91,5.88028,5.88774,5.8801,5.88769,196.48,False
'2018-08-03T15:46:00',5.88528,5.88775,5.88471,5.88537,187.38,5.88766,5.88969,5.8866,5.88744,195.05,True
'2018-08-03T15:47:00',5.88585,5.88914,5.88465,5.88872,189.35,5.88758,5.89114,5.88684,5.89081,215.99,False
'2018-08-03T15:48:00',5.88872,5.8924,5.88659,5.88787,247.42,5.89079,5.89622,5.88986,5.89183,212.98,False
'2018-08-03T15:49:00',5.88782,5.88975,5.88569,5.88639,194.98,5.89153,5.89278,5.88959,5.89061,181.17,True
'2018-08-03T15:50:00',5.88639,5.88917,5.88574,5.88694,216.59,5.89058,5.89295,5.88972,5.89,250.32,True
'2018-08-03T15:51:00',5.88714,5.88929,5.88619,5.88756,212.4,5.89015,5.89202,5.88926,5.88994,201.34,False
'2018-08-03T15:52:00',5.88765,5.88823,5.88621,5.88741,141.17,5.88994,5.89051,5.88915,5.88997,165.4,True
'2018-08-03T15:53:00',5.88759,5.88863,5.88736,5.8883,126.38,5.89016,5.89124,5.88998,5.89095,120.42,True
'2018-08-03T15:54:00',5.8883,5.89033,5.88824,5.89006,146.36,5.89093,5.8923,5.89086,5.89192,124.69,True
'2018-08-03T15:55:00',5.89009,5.89183,5.88852,5.89073,166.29,5.89192,5.89396,5.88996,5.89284,171.53,False
'2018-08-03T15:56:00',5.89072,5.8919,5.88962,5.89075,123.31,5.89303,5.8938,5.89144,5.89272,123.32,False
'2018-08-03T15:57:00',5.89079,5.891,5.8862,5.88688,111.35,5.89278,5.89288,5.8891,5.8909,112.05,False
'2018-08-03T15:58:00',5.88704,5.88842,5.88478,5.88592,183.11,5.89106,5.89221,5.88653,5.89146,191.9,False
'2018-08-03T15:59:00',5.88603,5.88884,5.88418,5.88448,146.41,5.89147,5.89238,5.88675,5.88939,165.86,True
'2018-08-03T16:00:00',5.88443,5.88949,5.88443,5.88593,145.07,5.88939,5.89267,5.88743,5.88743,140.26,False
'2018-08-03T16:01:00',5.88593,5.89001,5.8845,5.88538,228.22,5.88728,5.89567,5.88655,5.88752,214.27,True
'2018-08-03T16:02:00',5.88541,5.8868,5.88346,5.88639,152.21,5.88755,5.89058,5.88583,5.89005,149.28,False
'2018-08-03T16:03:00',5.88641,5.88699,5.88527,5.88587,224.24,5.89005,5.89109,5.88726,5.88853,211.21,True
'2018-08-03T16:04:00',5.88581,5.88669,5.88492,5.88641,136.17,5.88839,5.88961,5.88798,5.88911,155.55,True
'2018-08-03T16:05:00',5.88631,5.88952,5.88587,5.88894,71.1,5.88914,5.89113,5.88863,5.8904,144.03,False
'2018-08-03T16:06:00',5.88894,5.8896,5.88727,5.88869,148.98,5.89049,5.89174,5.88915,5.89075,169.54,True
'2018-08-03T16:07:00',5.8888,5.89147,5.88579,5.89147,196.58,5.89088,5.89308,5.88762,5.89308,234.04,False
'2018-08-03T16:08:00',5.89162,5.8921,5.88894,5.88894,93.9,5.89308,5.89332,5.89128,5.89128,171.35,False
'2018-08-03T16:09:00',5.88893,5.88966,5.88637,5.88835,142.97,5.89135,5.89313,5.88977,5.89127,132.74,True
'2018-08-03T16:10:00',5.88838,5.89077,5.88838,5.89018,109.21,5.89127,5.89336,5.89127,5.89305,57.46,False
'2018-08-03T16:11:00',5.89029,5.89235,5.88788,5.88933,129.99,5.89304,5.89455,5.89112,5.89197,143.65,False
'2018-08-03T16:12:00',5.88948,5.88948,5.88584,5.887,146.58,5.89205,5.89231,5.88789,5.89111,147.61,True
'2018-08-03T16:13:00',5.88703,5.88871,5.88633,5.88847,159.35,5.89111,5.8917,5.88988,5.89116,188.4,False
'2018-08-03T16:14:00',5.88849,5.8901,5.8876,5.88777,137.39,5.89116,5.89201,5.89035,5.89049,147.22,False
'2018-08-03T16:15:00',5.88779,5.88781,5.88611,5.88744,128.3,5.8905,5.89073,5.88911,5.88953,156.5,False
'2018-08-03T16:16:00',5.88742,5.88894,5.8863,5.88689,112.98,5.88953,5.89209,5.88865,5.88981,122.15,False
'2018-08-03T16:17:00',5.88682,5.88709,5.88377,5.88458,114.55,5.88983,5.89015,5.88563,5.88648,113.69,False
'2018-08-03T16:18:00',5.88462,5.88466,5.88391,5.88417,89.9,5.88648,5.88659,5.88577,5.88603,105.03,True
'2018-08-03T16:19:00',5.88414,5.8884,5.88347,5.88688,130.6,5.886,5.89084,5.88533,5.8894,182.89,False
'2018-08-03T16:20:00',5.88688,5.89152,5.88513,5.88631,166.45,5.8895,5.89398,5.88824,5.88824,202.18,True
'2018-08-03T16:21:00',5.88631,5.88988,5.88438,5.88667,205.75,5.88829,5.89187,5.8881,5.89007,209.52,True
'2018-08-03T16:22:00',5.88901,5.88923,5.88468,5.88738,184.82,5.89114,5.89117,5.88756,5.89003,189.27,False
'2018-08-03T16:23:00',5.88741,5.88834,5.88618,5.88668,129.96,5.89011,5.89078,5.88832,5.88872,121.95,True
'2018-08-03T16:24:00',5.88668,5.88928,5.88496,5.88666,127.52,5.88871,5.89136,5.88758,5.88877,115.8,True
'2018-08-03T16:25:00',5.88666,5.88789,5.8851,5.88736,178.44,5.88879,5.89104,5.88828,5.89004,152.48,False
'2018-08-03T16:26:00',5.88733,5.88827,5.88588,5.88691,157.61,5.89004,5.89096,5.88776,5.88961,144.74,True
'2018-08-03T16:27:00',5.88709,5.88885,5.88646,5.88786,136.33,5.88969,5.89087,5.8883,5.88976,105.1,False
'2018-08-03T16:28:00',5.88801,5.88879,5.88359,5.88539,150.34,5.88992,5.89068,5.88718,5.88962,161.18,True
'2018-08-03T16:29:00',5.88525,5.88757,5.88492,5.88671,54.59,5.88962,5.89025,5.88857,5.88928,84.17,True
'2018-08-03T16:30:00',5.8868,5.88814,5.88643,5.88724,151.85,5.88928,5.89039,5.8885,5.88912,142.47,False
'2018-08-03T16:31:00',5.88724,5.88774,5.88451,5.88684,182.48,5.88909,5.88984,5.8864,5.88954,191.82,True
'2018-08-03T16:32:00',5.88699,5.88834,5.88599,5.88809,133.34,5.88958,5.89125,5.88873,5.89097,177.04,False
'2018-08-03T16:33:00',5.8878,5.88997,5.8855,5.88606,180.56,5.89084,5.8929,5.88749,5.88794,160.23,True
'2018-08-03T16:34:00',5.88614,5.88969,5.88614,5.88969,207.47,5.88804,5.89219,5.88804,5.89206,211.21,False
'2018-08-03T16:35:00',5.88969,5.89038,5.88904,5.88914,169.73,5.89208,5.89289,5.89128,5.89128,164.7,True
'2018-08-03T16:36:00',5.8891,5.89072,5.88878,5.88969,153.3,5.89128,5.89261,5.89091,5.89158,144.84,True
'2018-08-03T16:37:00',5.88972,5.89083,5.88918,5.89058,147.74,5.89159,5.89275,5.89113,5.89255,148.08,True
'2018-08-03T16:38:00',5.89059,5.89285,5.89015,5.89076,228.02,5.89255,5.89648,5.89238,5.893,197.4,False
'2018-08-03T16:39:00',5.89079,5.89087,5.89006,5.89006,141.32,5.893,5.8932,5.89196,5.89204,146.6,True
'2018-08-03T16:40:00',5.89008,5.89051,5.8898,5.89047,106.7,5.89196,5.89286,5.89171,5.89248,109.22,False
'2018-08-03T16:41:00',5.89042,5.8915,5.88957,5.89052,157.83,5.89243,5.8933,5.89145,5.89224,173.44,False
'2018-08-03T16:42:00',5.8904,5.89156,5.88823,5.88887,152.91,5.89227,5.8934,5.89007,5.89053,152.48,True
'2018-08-03T16:43:00',5.88881,5.89064,5.88761,5.88996,165.8,5.89069,5.89305,5.8894,5.89232,184.97,False
'2018-08-03T16:44:00',5.88996,5.89017,5.88828,5.88966,113.65,5.89233,5.89268,5.89078,5.89234,123.2,True
'2018-08-03T16:45:00',5.88969,5.89106,5.88918,5.89106,146.11,5.89234,5.89309,5.89145,5.89305,155.1,False
'2018-08-03T16:46:00',5.89091,5.89205,5.88886,5.89074,150.97,5.89291,5.8938,5.89101,5.89247,166.72,False
'2018-08-03T16:47:00',5.89074,5.89074,5.88835,5.88867,127.03,5.89249,5.89257,5.89014,5.89042,143.57,False
'2018-08-03T16:48:00',5.88867,5.89002,5.88181,5.88504,110.15,5.89047,5.89199,5.88645,5.88971,115.09,True
'2018-08-03T16:49:00',5.88549,5.88763,5.88497,5.88711,157.04,5.88973,5.89178,5.8887,5.88977,230.27,True
'2018-08-03T16:50:00',5.88709,5.88924,5.887,5.88885,78.17,5.88977,5.89183,5.88977,5.89133,103.43,False
'2018-08-03T16:51:00',5.88871,5.88901,5.88731,5.88817,87.37,5.89133,5.89137,5.88918,5.89065,150.41,True
'2018-08-03T16:52:00',5.88817,5.88912,5.88744,5.88904,136.94,5.89068,5.89155,5.88985,5.89153,163.52,False
'2018-08-03T16:53:00',5.88905,5.88943,5.88857,5.88857,109.5,5.8915,5.8915,5.89043,5.89043,107.53,False
'2018-08-03T16:54:00',5.88857,5.889,5.88782,5.88861,97.12,5.89039,5.89084,5.88964,5.8903,95.94,True
'2018-08-03T16:55:00',5.88861,5.89024,5.88748,5.88956,94.37,5.89028,5.89217,5.88928,5.89154,85.83,True
'2018-08-03T16:56:00',5.88963,5.89328,5.88957,5.89014,137.98,5.89161,5.89609,5.89146,5.892,139.85,False
'2018-08-03T16:57:00',5.89017,5.89028,5.88709,5.88744,198.91,5.89203,5.8922,5.88929,5.88929,175.28,False
'2018-08-03T16:58:00',5.88744,5.88751,5.88328,5.88667,170.41,5.88907,5.88929,5.88553,5.88856,179.97,False
'2018-08-03T16:59:00',5.88672,5.88678,5.88419,5.8845,80.6,5.88856,5.88862,5.88506,5.88595,104.46,False
'2018-08-03T17:00:00',5.88501,5.88673,5.88168,5.88337,134.53,5.88644,5.88942,5.88368,5.88561,120.09,True
'2018-08-03T17:01:00',5.88322,5.89072,5.8832,5.88602,121.28,5.88546,5.89472,5.88542,5.89092,131.66,False
'2018-08-03T17:02:00',5.88607,5.88903,5.88401,5.88442,120.74,5.89109,5.8953,5.88986,5.89047,115.83,False
'2018-08-03T17:03:00',5.88442,5.88492,5.88328,5.88382,67.48,5.89049,5.89061,5.889,5.8894,69.37,False
'2018-08-03T17:04:00',5.88382,5.88545,5.88103,5.88465,115.87,5.88908,5.89031,5.88328,5.88753,103.56,True
'2018-08-03T17:05:00',5.88462,5.88543,5.88214,5.8848,138.59,5.88749,5.8897,5.88437,5.88802,190.26,True
'2018-08-03T17:06:00',5.88479,5.88844,5.88302,5.88837,146.26,5.88802,5.89149,5.8851,5.89149,185.25,True
'2018-08-03T17:07:00',5.88835,5.88989,5.8877,5.88989,70.99,5.89149,5.89307,5.89097,5.89307,91.2,True
'2018-08-03T17:08:00',5.88964,5.89165,5.88902,5.89094,102.2,5.89289,5.89383,5.89189,5.89372,109.82,False
'2018-08-03T17:09:00',5.89105,5.89697,5.88957,5.89005,90.3,5.89372,5.90118,5.89279,5.89294,84.28,True
'2018-08-03T17:10:00',5.8905,5.89366,5.88906,5.89236,88.03,5.89425,5.89702,5.89154,5.89391,89.94,False
'2018-08-03T17:11:00',5.89223,5.89446,5.88814,5.89018,151.84,5.89391,5.8973,5.89218,5.89495,137.5,True
'2018-08-03T17:12:00',5.89047,5.89238,5.88751,5.89107,119.03,5.89489,5.89633,5.89048,5.89633,114.21,False
'2018-08-03T17:13:00',5.89148,5.89254,5.88936,5.89005,89.41,5.89687,5.89733,5.89161,5.89255,87.21,False
'2018-08-03T17:14:00',5.89005,5.89431,5.88879,5.88913,95.25,5.89253,5.89943,5.89104,5.89125,115.08,True
'2018-08-03T17:15:00',5.88928,5.89447,5.8885,5.89404,44.65,5.89125,5.89814,5.89067,5.89785,56.46,False
'2018-08-03T17:16:00',5.89388,5.89572,5.88876,5.89212,118.08,5.89791,5.9007,5.89082,5.89841,191.12,False
'2018-08-03T17:17:00',5.89212,5.8922,5.88908,5.89035,88.73,5.89447,5.89845,5.89205,5.89483,110.73,False
'2018-08-03T17:18:00',5.89035,5.89057,5.88781,5.88808,73.99,5.89489,5.8949,5.88998,5.89281,136.76,True
'2018-08-03T17:19:00',5.8881,5.88863,5.88794,5.8885,49.27,5.89281,5.89336,5.89225,5.89248,93.25,False
'2018-08-03T17:20:00',5.8885,5.88868,5.8774,5.87898,71.19,5.89245,5.89257,5.8845,5.88495,125.07,True
'2018-08-03T17:21:00',5.87898,5.88256,5.87831,5.88102,62.95,5.88493,5.88657,5.88468,5.8857,85.1,True
'2018-08-03T17:22:00',5.88099,5.88246,5.88037,5.88201,56.94,5.88567,5.88602,5.88308,5.88467,57.91,True
'2018-08-03T17:23:00',5.88207,5.88528,5.87933,5.88087,105.42,5.88466,5.89604,5.88173,5.89229,112.27,False
'2018-08-03T17:24:00',5.88133,5.88133,5.87054,5.87821,73.5,5.893,5.893,5.87789,5.8839,72.35,True
'2018-08-03T17:25:00',5.87824,5.88427,5.87749,5.88295,73.99,5.88391,5.89629,5.88378,5.88704,87.64,True
'2018-08-03T17:26:00',5.88292,5.88652,5.88225,5.88444,77.36,5.88694,5.89827,5.88663,5.88809,94.51,False
'2018-08-03T17:27:00',5.88441,5.88752,5.88344,5.88349,79.6,5.88806,5.89655,5.88704,5.8874,73.16,True
'2018-08-03T17:28:00',5.8835,5.8857,5.88347,5.88441,84.67,5.88739,5.89336,5.88737,5.8881,84.69,False
'2018-08-03T17:29:00',5.88441,5.88467,5.88348,5.8845,37.83,5.88809,5.88809,5.8866,5.88779,37.1,False
'2018-08-03T17:30:00',5.88447,5.8848,5.88394,5.88416,57.36,5.88775,5.88791,5.88601,5.8862,31.0,False
'2018-08-03T17:31:00',5.88402,5.88678,5.87898,5.88162,94.88,5.88615,5.89303,5.88314,5.88887,99.84,True
'2018-08-03T17:32:00',5.88159,5.88297,5.88007,5.88284,64.78,5.88884,5.89716,5.88806,5.89276,63.64,True
'2018-08-03T17:33:00',5.88284,5.88471,5.8823,5.88433,57.72,5.89273,5.89545,5.89273,5.89323,58.86,True
'2018-08-03T17:34:00',5.88433,5.8876,5.88338,5.88497,80.68,5.89325,5.89586,5.89288,5.89422,90.56,False
'2018-08-03T17:35:00',5.88512,5.88743,5.88125,5.88417,75.98,5.89416,5.89534,5.88555,5.89445,87.38,False
'2018-08-03T17:36:00',5.88461,5.88514,5.88126,5.88263,58.86,5.89264,5.89406,5.88874,5.89301,59.62,False
'2018-08-03T17:37:00',5.88266,5.88301,5.88168,5.88227,54.86,5.89304,5.89322,5.88701,5.88706,53.33,False
'2018-08-03T17:38:00',5.88226,5.88509,5.88067,5.88186,91.57,5.88704,5.88785,5.88551,5.88775,66.17,False
'2018-08-03T17:39:00',5.88136,5.88359,5.88002,5.88091,106.1,5.88732,5.88879,5.88507,5.88676,63.88,True
'2018-08-03T17:40:00',5.8815,5.88275,5.88024,5.88254,61.34,5.88672,5.88682,5.88614,5.88625,89.08,False
'2018-08-03T17:41:00',5.88254,5.88274,5.88009,5.88061,48.09,5.88622,5.88631,5.88449,5.88529,88.49,False
'2018-08-03T17:42:00',5.8806,5.88152,5.88036,5.88051,38.9,5.88529,5.88529,5.88386,5.88435,74.25,False
'2018-08-03T17:43:00',5.88054,5.88114,5.87972,5.87993,34.11,5.88435,5.88469,5.88219,5.88219,63.75,True
'2018-08-03T17:44:00',5.87994,5.88087,5.87991,5.88057,21.86,5.88219,5.88286,5.88219,5.88252,45.0,True
'2018-08-03T17:45:00',5.88061,5.88074,5.88024,5.88071,38.24,5.88252,5.88283,5.88232,5.88274,66.75,False
'2018-08-03T17:46:00',5.88073,5.88079,5.87978,5.88012,33.23,5.88289,5.88289,5.88145,5.88202,43.5,True
'2018-08-03T17:47:00',5.88024,5.88403,5.88018,5.88358,60.11,5.88202,5.88606,5.88202,5.88574,115.43,True
'2018-08-03T17:48:00',5.88349,5.8878,5.88318,5.88534,39.72,5.88574,5.88991,5.88509,5.88789,67.86,True
'2018-08-03T17:49:00',5.88531,5.88594,5.88515,5.88592,44.13,5.88776,5.88857,5.88776,5.88837,81.0,False
'2018-08-03T17:50:00',5.88585,5.88589,5.88532,5.88582,29.69,5.88837,5.88859,5.88816,5.88829,53.25,False
'2018-08-03T17:51:00',5.8857,5.88755,5.88451,5.88462,43.21,5.88829,5.8902,5.88829,5.88849,85.12,False
'2018-08-03T17:52:00',5.88464,5.88471,5.88273,5.88299,44.44,5.88849,5.8888,5.88641,5.88666,86.61,False
'2018-08-03T17:53:00',5.88305,5.88392,5.8824,5.88255,63.76,5.88666,5.88773,5.8865,5.8865,119.62,False
'2018-08-03T17:54:00',5.88252,5.88319,5.88225,5.88243,38.91,5.8865,5.88671,5.88592,5.88592,74.25,False
'2018-08-03T17:55:00',5.88254,5.88254,5.88139,5.8821,31.47,5.88592,5.88608,5.88565,5.8858,62.25,True
'2018-08-03T17:56:00',5.88226,5.88281,5.88199,5.88238,42.34,5.88595,5.88656,5.88572,5.88635,70.5,False
'2018-08-03T17:57:00',5.88239,5.88274,5.88036,5.88058,43.49,5.88635,5.88635,5.8843,5.88455,72.0,True
'2018-08-03T17:58:00',5.88064,5.88107,5.87996,5.88065,52.33,5.88455,5.88511,5.88419,5.88479,90.75,False
'2018-08-03T17:59:00',5.88062,5.88098,5.88028,5.88045,45.72,5.88479,5.88479,5.88269,5.88326,73.11,True
'2018-08-03T18:00:00',5.88045,5.88125,5.88003,5.88105,38.92,5.88316,5.88376,5.88289,5.88329,73.84,True
'2018-08-03T18:01:00',5.8812,5.88238,5.88092,5.88237,57.17,5.88329,5.88446,5.88294,5.88446,72.37,True
'2018-08-03T18:02:00',5.88239,5.88321,5.88203,5.88249,41.57,5.88446,5.88536,5.88446,5.88483,79.87,True
'2018-08-03T18:03:00',5.8825,5.88284,5.88195,5.88253,24.88,5.88483,5.88508,5.88405,5.88487,42.0,False
'2018-08-03T18:04:00',5.88256,5.88273,5.88199,5.88214,31.16,5.88487,5.88514,5.88451,5.88469,54.36,True
'2018-08-03T18:05:00',5.88215,5.88276,5.88209,5.88209,36.34,5.88469,5.8853,5.88469,5.8851,55.68,False
'2018-08-03T18:06:00',5.88212,5.88213,5.88135,5.88157,25.16,5.88513,5.88513,5.8843,5.88443,42.97,False
'2018-08-03T18:07:00',5.88155,5.88166,5.88114,5.88138,15.58,5.88441,5.88452,5.88407,5.88425,16.33,True
'2018-08-03T18:08:00',5.88136,5.8817,5.88102,5.8816,24.16,5.88427,5.88433,5.88388,5.88412,23.41,True
'2018-08-03T18:09:00',5.88162,5.88241,5.8815,5.88195,21.15,5.88414,5.88493,5.88401,5.88446,20.02,True
'2018-08-03T18:10:00',5.88189,5.88215,5.88161,5.88215,15.94,5.8844,5.88467,5.88413,5.88467,14.81,False
'2018-08-03T18:11:00',5.88215,5.88215,5.88058,5.88082,14.83,5.88462,5.88462,5.88311,5.88334,18.24,False
'2018-08-03T18:12:00',5.88081,5.88083,5.87993,5.88076,58.03,5.88333,5.88334,5.88244,5.88309,48.87,False
'2018-08-03T18:13:00',5.88077,5.88085,5.88013,5.88013,19.39,5.88309,5.88309,5.88256,5.88256,26.62,True
'2018-08-03T18:14:00',5.88016,5.88016,5.87893,5.88013,46.06,5.88256,5.88264,5.88136,5.88262,67.26,False
'2018-08-03T18:15:00',5.8801,5.88043,5.87937,5.87989,27.12,5.88262,5.88295,5.88193,5.88241,29.0,True
'2018-08-03T18:16:00',5.88005,5.88062,5.87964,5.88047,45.03,5.88254,5.88298,5.88215,5.88298,45.06,True
'2018-08-03T18:17:00',5.88054,5.88061,5.88013,5.88051,24.08,5.88298,5.88307,5.88265,5.88303,27.1,False
'2018-08-03T18:18:00',5.88053,5.88053,5.87816,5.87919,56.89,5.88303,5.88303,5.88067,5.8824,36.76,True
'2018-08-03T18:19:00',5.87919,5.88032,5.87903,5.87977,33.62,5.88248,5.88288,5.88217,5.88228,23.74,False
'2018-08-03T18:20:00',5.8796,5.87977,5.87744,5.87793,47.55,5.88205,5.88228,5.88101,5.88106,29.31,True
'2018-08-03T18:21:00',5.87791,5.87872,5.87791,5.87872,54.75,5.88106,5.88208,5.88106,5.88181,33.05,True
'2018-08-03T18:22:00',5.87872,5.87929,5.87872,5.87929,40.5,5.8818,5.88242,5.88178,5.88225,22.62,True
'2018-08-03T18:23:00',5.87933,5.87949,5.87891,5.87929,54.75,5.88231,5.8825,5.88188,5.8823,31.55,True
'2018-08-03T18:24:00',5.87929,5.8795,5.87929,5.8795,32.25,5.88226,5.88262,5.88223,5.88256,18.18,False
'2018-08-03T18:25:00',5.8795,5.87968,5.87847,5.87864,56.18,5.88248,5.88275,5.88166,5.88178,31.87,True
'2018-08-03T18:26:00',5.87864,5.87949,5.87864,5.87868,36.74,5.88187,5.88266,5.88187,5.8825,19.64,True
'2018-08-03T18:27:00',5.87873,5.87952,5.87873,5.87892,37.11,5.8825,5.88308,5.8825,5.88255,18.51,False
'2018-08-03T18:28:00',5.87889,5.87922,5.87818,5.87876,42.36,5.88255,5.88274,5.88161,5.88236,24.11,False
'2018-08-03T18:29:00',5.87863,5.87943,5.87811,5.87832,46.77,5.88223,5.88226,5.88154,5.88167,30.82,False
'2018-08-03T18:30:00',5.87836,5.87873,5.87751,5.87829,32.05,5.88163,5.8819,5.88016,5.88142,27.83,True
'2018-08-03T18:31:00',5.87846,5.87896,5.87713,5.87896,27.22,5.88142,5.88215,5.88016,5.88202,21.13,False
'2018-08-03T18:32:00',5.87896,5.87906,5.87801,5.87835,61.32,5.88215,5.88215,5.88098,5.88106,38.58,False
'2018-08-03T18:33:00',5.87838,5.87839,5.87637,5.87637,40.64,5.88109,5.8811,5.87924,5.87992,32.7,False
'2018-08-03T18:34:00',5.87637,5.87648,5.87604,5.87624,11.25,5.87998,5.88004,5.87965,5.87985,10.09,True
'2018-08-03T18:35:00',5.87619,5.88008,5.87569,5.87915,80.09,5.8798,5.88163,5.87875,5.88159,57.29,False
'2018-08-03T18:36:00',5.87918,5.87955,5.8781,5.87836,37.84,5.88159,5.88193,5.88045,5.88072,37.85,True
'2018-08-03T18:37:00',5.8785,5.87886,5.87845,5.87851,20.39,5.88086,5.88122,5.88081,5.88088,20.4,True
'2018-08-03T18:38:00',5.87858,5.87943,5.87858,5.87922,25.23,5.88088,5.88179,5.88088,5.88158,26.73,False
'2018-08-03T18:39:00',5.87936,5.87936,5.87848,5.87908,52.01,5.88172,5.88172,5.88078,5.88148,32.64,True
'2018-08-03T18:40:00',5.87908,5.87937,5.87901,5.87914,16.42,5.88151,5.88173,5.88146,5.88152,12.62,False
'2018-08-03T18:41:00',5.87946,5.87962,5.87882,5.87908,65.89,5.88176,5.88198,5.88118,5.88144,37.16,True
'2018-08-03T18:42:00',5.87908,5.87983,5.87908,5.87952,57.35,5.88139,5.88218,5.88139,5.88184,30.37,True
'2018-08-03T18:43:00',5.87952,5.88013,5.87902,5.88013,46.84,5.88188,5.8825,5.88156,5.8825,26.34,True
'2018-08-03T18:44:00',5.88015,5.88265,5.88015,5.881,78.71,5.8825,5.88633,5.8825,5.88461,49.8,False
'2018-08-03T18:45:00',5.8811,5.88125,5.8806,5.8807,56.24,5.88461,5.8848,5.88405,5.88435,47.1,True
'2018-08-03T18:46:00',5.8807,5.88099,5.8807,5.88099,6.75,5.88433,5.8846,5.88433,5.8846,7.5,True
'2018-08-03T18:47:00',5.88099,5.88135,5.88084,5.88135,6.74,5.88457,5.88491,5.88445,5.88491,7.5,False
'2018-08-03T18:48:00',5.88134,5.88134,5.88027,5.88107,23.98,5.88475,5.88529,5.88388,5.8849,17.91,True
'2018-08-03T18:49:00',5.8811,5.8816,5.88041,5.88082,71.23,5.88501,5.88566,5.88405,5.88565,48.45,False
'2018-08-03T18:50:00',5.88082,5.88094,5.8798,5.87983,56.21,5.88566,5.88571,5.88421,5.88449,42.41,True
'2018-08-03T18:51:00',5.87986,5.88386,5.87979,5.88181,80.85,5.88449,5.88631,5.88423,5.88612,57.68,True
'2018-08-03T18:52:00',5.88181,5.88431,5.88137,5.88389,83.61,5.88614,5.88711,5.88522,5.88656,46.72,True
'2018-08-03T18:53:00',5.88389,5.88475,5.88389,5.88475,74.2,5.88659,5.88732,5.88657,5.8873,39.68,True
'2018-08-03T18:54:00',5.88471,5.88485,5.88443,5.88484,49.84,5.88727,5.8874,5.88701,5.88737,22.96,True
'2018-08-03T18:55:00',5.88486,5.88598,5.88484,5.88598,89.05,5.88737,5.88841,5.88736,5.88841,53.45,True
'2018-08-03T18:56:00',5.88598,5.88693,5.88582,5.88679,61.67,5.88843,5.88929,5.8884,5.88915,43.05,True
'2018-08-03T18:57:00',5.88682,5.8877,5.88682,5.88766,60.63,5.88918,5.89006,5.88918,5.89002,51.88,True
'2018-08-03T18:58:00',5.88762,5.88946,5.88742,5.88797,38.45,5.88998,5.89191,5.88978,5.89085,30.82,True
'2018-08-03T18:59:00',5.88769,5.88876,5.88769,5.88856,53.6,5.89086,5.89165,5.8908,5.89152,30.78,True
'2018-08-03T19:00:00',5.88875,5.88907,5.88783,5.88842,61.5,5.89157,5.89187,5.8908,5.89187,60.0,True
'2018-08-03T19:01:00',5.88842,5.88904,5.88766,5.88883,54.75,5.89184,5.89219,5.89123,5.89187,43.34,True
'2018-08-03T19:02:00',5.88883,5.89182,5.88883,5.89172,78.75,5.89195,5.89499,5.89195,5.89498,50.6,False
'2018-08-03T19:03:00',5.89172,5.89202,5.88853,5.88853,50.25,5.89489,5.89489,5.89312,5.89398,37.71,False
'2018-08-03T19:04:00',5.88845,5.88845,5.8879,5.8879,8.25,5.89385,5.89385,5.89315,5.89335,7.87,False
'2018-08-03T19:05:00',5.88792,5.88792,5.8871,5.88724,30.01,5.89335,5.89335,5.89228,5.89248,58.5,False
'2018-08-03T19:06:00',5.88713,5.88713,5.88679,5.88682,5.25,5.89223,5.89223,5.89203,5.89206,5.25,True
'2018-08-03T19:07:00',5.88683,5.88721,5.88655,5.88699,30.12,5.89206,5.89244,5.89154,5.89244,48.75,False
'2018-08-03T19:08:00',5.88706,5.88727,5.88676,5.88681,40.7,5.89244,5.89244,5.89166,5.89201,82.5,False
'2018-08-03T19:09:00',5.88685,5.88788,5.88649,5.88729,30.72,5.89201,5.89201,5.89069,5.8909,31.87,True
'2018-08-03T19:10:00',5.88729,5.88753,5.88687,5.88752,7.11,5.89085,5.89085,5.89037,5.89051,8.25,False
'2018-08-03T19:11:00',5.88762,5.88766,5.88678,5.88683,23.18,5.89051,5.89051,5.89035,5.8904,30.0,False
'2018-08-03T19:12:00',5.88683,5.88683,5.88636,5.88636,78.0,5.8903,5.8903,5.88982,5.8899,47.18,False
'2018-08-03T19:13:00',5.88636,5.88641,5.88589,5.88641,55.5,5.88989,5.88997,5.88948,5.88976,33.47,False
'2018-08-03T19:14:00',5.88641,5.888,5.88611,5.88629,58.23,5.88987,5.89044,5.88952,5.88988,76.44,True
'2018-08-03T19:15:00',5.88627,5.88635,5.8862,5.88635,15.75,5.88988,5.88996,5.88981,5.88996,14.21,True
'2018-08-03T19:16:00',5.88629,5.88848,5.88629,5.88848,19.87,5.88991,5.89082,5.88991,5.89082,21.0,True
'2018-08-03T19:17:00',5.8879,5.89075,5.8879,5.88976,66.7,5.89082,5.89343,5.89062,5.89263,42.76,True
'2018-08-03T19:18:00',5.88976,5.89184,5.88976,5.89101,72.0,5.8924,5.89363,5.89227,5.89363,35.52,False
'2018-08-03T19:19:00',5.89101,5.89153,5.89062,5.89062,66.0,5.89368,5.89401,5.8932,5.89325,35.98,False
'2018-08-03T19:20:00',5.89062,5.89085,5.8903,5.8903,54.0,5.89322,5.89344,5.89279,5.89289,54.0,False
'2018-08-03T19:21:00',5.8903,5.8909,5.88966,5.88966,51.75,5.89296,5.89331,5.89213,5.89227,44.13,True
'2018-08-03T19:22:00',5.88966,5.88976,5.88885,5.88976,78.0,5.89222,5.89224,5.89136,5.89215,73.48,False
'2018-08-03T19:23:00',5.8896,5.8896,5.889,5.8894,70.5,5.89204,5.89204,5.89153,5.89199,62.25,False
'2018-08-03T19:24:00',5.8894,5.8894,5.88857,5.88857,54.0,5.89192,5.89192,5.89089,5.89092,51.0,True
'2018-08-03T19:25:00',5.88857,5.88929,5.88847,5.88929,48.0,5.89104,5.89178,5.891,5.89151,47.62,False
'2018-08-03T19:26:00',5.88928,5.88936,5.88906,5.88906,28.5,5.89151,5.89195,5.89146,5.89164,28.5,False
'2018-08-03T19:27:00',5.88906,5.88908,5.88859,5.88859,29.25,5.8917,5.8917,5.89096,5.89096,27.75,False
'2018-08-03T19:28:00',5.88859,5.88889,5.88731,5.88757,57.0,5.89101,5.89139,5.88987,5.89028,52.5,False
'2018-08-03T19:29:00',5.88757,5.88832,5.88757,5.88757,45.0,5.89027,5.89081,5.89005,5.89005,45.0,True
'2018-08-03T19:30:00',5.88757,5.88854,5.88757,5.8885,33.75,5.89009,5.89121,5.89008,5.89106,32.99,True
'2018-08-03T19:31:00',5.8885,5.88856,5.8885,5.88856,6.75,5.89105,5.89106,5.89103,5.89103,6.75,True
'2018-08-03T19:32:00',5.88856,5.88971,5.88854,5.88971,43.5,5.89109,5.89229,5.89106,5.89226,34.5,True
'2018-08-03T19:33:00',5.88971,5.88976,5.88951,5.88976,40.5,5.89229,5.89246,5.8921,5.89246,26.07,False
'2018-08-03T19:34:00',5.88976,5.88976,5.88918,5.88928,18.75,5.89245,5.89247,5.89191,5.89195,16.85,False
'2018-08-03T19:35:00',5.88928,5.88943,5.88857,5.88857,33.0,5.89198,5.89219,5.89115,5.89116,33.0,False
'2018-08-03T19:36:00',5.88857,5.88872,5.8874,5.88781,74.25,5.89119,5.89132,5.89004,5.89046,54.46,True
'2018-08-03T19:37:00',5.88781,5.89205,5.88705,5.89106,115.84,5.89044,5.8953,5.88974,5.89461,98.78,False
'2018-08-03T19:38:00',5.89106,5.89106,5.89029,5.89074,76.5,5.89463,5.89515,5.89342,5.89425,75.75,True
'2018-08-03T19:39:00',5.89065,5.89065,5.88994,5.89062,54.0,5.89396,5.89472,5.89312,5.89472,51.75,False
'2018-08-03T19:40:00',5.89064,5.8908,5.89033,5.89041,64.5,5.89471,5.89475,5.89416,5.8942,63.75,True
'2018-08-03T19:41:00',5.89042,5.89078,5.89038,5.89068,34.5,5.89421,5.89442,5.89383,5.89403,34.5,True
'2018-08-03T19:42:00',5.89069,5.89216,5.8905,5.89145,72.75,5.89403,5.89565,5.89389,5.89469,72.37,False
'2018-08-03T19:43:00',5.89145,5.89151,5.89081,5.89115,37.5,5.89473,5.89473,5.89393,5.89407,43.5,False
'2018-08-03T19:44:00',5.89117,5.89121,5.89077,5.89091,41.25,5.89407,5.89407,5.8935,5.8937,43.12,False
'2018-08-03T19:45:00',5.89094,5.89094,5.89025,5.89071,66.0,5.89373,5.89373,5.89298,5.89343,68.59,True
'2018-08-03T19:46:00',5.89073,5.89094,5.89055,5.89079,17.25,5.89346,5.89366,5.89327,5.89352,17.25,True
'2018-08-03T19:47:00',5.8908,5.89134,5.8908,5.89108,32.25,5.89353,5.89406,5.89353,5.89381,32.25,False
'2018-08-03T19:48:00',5.89106,5.89112,5.89095,5.89101,15.75,5.89379,5.89384,5.89368,5.89374,15.75,False
'2018-08-03T19:49:00',5.89099,5.8912,5.8909,5.8909,12.0,5.89372,5.89392,5.89362,5.89363,12.0,True
'2018-08-03T19:50:00',5.89093,5.89173,5.89093,5.89173,21.0,5.89366,5.89445,5.89366,5.89445,20.62,False
'2018-08-03T19:51:00',5.89148,5.89174,5.89138,5.89159,24.0,5.8942,5.89446,5.89411,5.89432,24.0,False
'2018-08-03T19:52:00',5.89157,5.89164,5.89126,5.89129,18.75,5.89429,5.89437,5.89399,5.89401,18.75,True
'2018-08-03T19:53:00',5.89124,5.89168,5.89095,5.89138,41.25,5.89396,5.89442,5.89368,5.89411,41.25,True
'2018-08-03T19:54:00',5.89155,5.89239,5.89147,5.89198,24.75,5.89428,5.89512,5.89419,5.89477,24.75,True
'2018-08-03T19:55:00',5.89201,5.89214,5.89188,5.89208,29.22,5.89477,5.89493,5.89467,5.89487,30.0,False
'2018-08-03T19:56:00',5.89193,5.89203,5.89121,5.89146,45.37,5.89466,5.89483,5.89401,5.89426,45.75,False
'2018-08-03T19:57:00',5.89153,5.89213,5.89137,5.89146,33.75,5.89426,5.89486,5.89416,5.89426,33.75,False
'2018-08-03T19:58:00',5.89142,5.89142,5.89044,5.89056,48.74,5.89422,5.89422,5.89324,5.89335,48.75,True
'2018-08-03T19:59:00',5.89052,5.89122,5.89052,5.89089,77.22,5.89332,5.89402,5.89332,5.89369,76.87,True
'2018-08-03T20:00:00',5.8909,5.89141,5.89087,5.8912,32.21,5.8937,5.89421,5.89367,5.89379,33.75,True
'2018-08-03T20:01:00',5.89123,5.89135,5.89089,5.89134,20.15,5.89379,5.89397,5.89359,5.89392,27.0,False
'2018-08-03T20:02:00',5.89134,5.89134,5.89054,5.89056,32.12,5.89384,5.89384,5.89326,5.8933,41.99,True
'2018-08-03T20:03:00',5.89057,5.89111,5.89057,5.89078,46.08,5.89331,5.89388,5.89331,5.89352,41.14,True
'2018-08-03T20:04:00',5.89078,5.89138,5.89078,5.89116,29.18,5.89355,5.89412,5.89354,5.89388,33.74,False
'2018-08-03T20:05:00',5.89129,5.89136,5.89028,5.89028,29.02,5.89396,5.89409,5.89302,5.89306,44.25,True
'2018-08-03T20:06:00',5.89028,5.89105,5.89028,5.89105,18.93,5.89295,5.89368,5.89295,5.89367,31.49,False
'2018-08-03T20:07:00',5.8911,5.89111,5.8908,5.8909,15.96,5.89367,5.89386,5.89348,5.89362,27.36,True
'2018-08-03T20:08:00',5.8909,5.89112,5.89071,5.89097,10.01,5.89365,5.89365,5.89346,5.89355,19.1,False
'2018-08-03T20:09:00',5.89102,5.89102,5.89043,5.89089,10.75,5.89355,5.89358,5.89309,5.89358,19.47,True
'2018-08-03T20:10:00',5.89084,5.89169,5.89084,5.89135,24.16,5.89353,5.89439,5.89353,5.89401,33.28,True
'2018-08-03T20:11:00',5.89135,5.89219,5.89135,5.89199,26.02,5.89397,5.89485,5.89397,5.89465,35.14,True
'2018-08-03T20:12:00',5.89204,5.89211,5.8918,5.89206,23.31,5.89468,5.89469,5.89439,5.89454,46.48,False
'2018-08-03T20:13:00',5.89206,5.89206,5.8915,5.89185,12.95,5.8945,5.89457,5.89413,5.89448,24.73,True
'2018-08-03T20:14:00',5.89195,5.89195,5.89175,5.89188,8.51,5.89456,5.89456,5.89437,5.89451,16.09,False
'2018-08-03T20:15:00',5.89193,5.89193,5.89156,5.89176,6.3,5.89456,5.89456,5.89417,5.89437,7.8,True
'2018-08-03T20:16:00',5.89181,5.89212,5.89178,5.89202,13.03,5.89442,5.89473,5.89437,5.89463,11.88,True
'2018-08-03T20:17:00',5.89197,5.89242,5.89192,5.89207,21.63,5.89457,5.89503,5.89452,5.89468,15.6,False
'2018-08-03T20:18:00',5.89222,5.89243,5.89203,5.89203,7.78,5.89483,5.89502,5.89461,5.89461,9.29,True
'2018-08-03T20:19:00',5.89208,5.89238,5.89203,5.89219,8.14,5.89466,5.89497,5.89455,5.89455,9.27,False
'2018-08-03T20:20:00',5.89229,5.89229,5.89199,5.89224,7.03,5.89445,5.89445,5.89414,5.8944,7.03,True
'2018-08-03T20:21:00',5.89219,5.89239,5.89199,5.89236,4.07,5.89435,5.89454,5.89414,5.89452,4.07,True
'2018-08-03T20:22:00',5.89271,5.89465,5.89264,5.89422,99.71,5.89462,5.89733,5.89462,5.8964,99.33,False
'2018-08-03T20:23:00',5.89422,5.89422,5.89357,5.89378,64.5,5.89645,5.89681,5.89619,5.89623,64.12,False
'2018-08-03T20:24:00',5.89378,5.8938,5.89276,5.89294,55.5,5.89625,5.89627,5.8952,5.89543,51.75,False
'2018-08-03T20:25:00',5.89294,5.89294,5.89174,5.89221,71.25,5.8954,5.89547,5.89453,5.89501,63.75,False
'2018-08-03T20:26:00',5.89224,5.89224,5.8917,5.8918,14.23,5.89504,5.89504,5.89405,5.89415,13.47,False
'2018-08-03T20:27:00',5.89172,5.89176,5.89146,5.89164,4.44,5.89406,5.89413,5.89383,5.89403,4.44,False
'2018-08-03T20:28:00',5.89169,5.89184,5.8909,5.89112,10.74,5.89408,5.89424,5.89334,5.89356,9.99,False
'2018-08-03T20:29:00',5.89107,5.89118,5.89077,5.89102,6.66,5.89351,5.89363,5.89322,5.89348,6.66,False
'2018-08-03T20:30:00',5.89102,5.89115,5.89073,5.89099,13.04,5.89342,5.89374,5.89319,5.89348,9.27,False
'2018-08-03T20:31:00',5.89089,5.89111,5.8904,5.89065,9.27,5.89337,5.89353,5.89293,5.89318,9.65,False
'2018-08-03T20:32:00',5.89076,5.89076,5.88963,5.88963,10.74,5.89328,5.89328,5.89219,5.89219,11.88,True
'2018-08-03T20:33:00',5.88979,5.89068,5.88937,5.89048,13.37,5.89234,5.89324,5.89212,5.89284,16.41,False
'2018-08-03T20:34:00',5.89048,5.89048,5.89002,5.8901,18.3,5.89285,5.89296,5.89255,5.8926,11.85,True
'2018-08-03T20:35:00',5.89005,5.89096,5.89005,5.89091,13.38,5.89255,5.89345,5.89255,5.89338,13.75,True
'2018-08-03T20:36:00',5.89086,5.89142,5.89086,5.8912,10.75,5.89336,5.89374,5.89336,5.89367,15.31,False
'2018-08-03T20:37:00',5.89115,5.8912,5.89067,5.8911,8.88,5.89362,5.89367,5.8931,5.89351,11.53,True
'2018-08-03T20:38:00',5.89121,5.89147,5.89108,5.89132,8.88,5.89357,5.89385,5.89346,5.89366,14.18,True
'2018-08-03T20:39:00',5.89137,5.89177,5.89106,5.89151,7.03,5.89371,5.89412,5.8934,5.89382,7.03,False
'2018-08-03T20:40:00',5.89141,5.89167,5.89084,5.89109,9.25,5.89372,5.89398,5.8931,5.89336,9.25,True
'2018-08-03T20:41:00',5.89124,5.89193,5.89118,5.89118,11.1,5.8935,5.89418,5.89343,5.89343,11.1,False
'2018-08-03T20:42:00',5.89134,5.89192,5.89082,5.89098,8.14,5.89358,5.89418,5.89309,5.89324,8.14,False
'2018-08-03T20:43:00',5.89082,5.89093,5.89047,5.89079,5.55,5.89309,5.89319,5.89273,5.89302,5.55,False
'2018-08-03T20:44:00',5.89074,5.89074,5.88989,5.89007,6.3,5.89296,5.89296,5.89227,5.89228,6.3,False
'2018-08-03T20:45:00',5.89017,5.89019,5.88975,5.89003,10.39,5.89238,5.89257,5.89206,5.89216,10.39,True
'2018-08-03T20:46:00',5.88992,5.89018,5.88988,5.89006,7.03,5.89206,5.89231,5.89198,5.89216,7.03,False
'2018-08-03T20:47:00',5.88996,5.89013,5.88743,5.88743,45.34,5.89205,5.89236,5.89021,5.89021,44.59,False
'2018-08-03T20:48:00',5.88788,5.88788,5.88686,5.88746,65.62,5.89047,5.89047,5.8894,5.89013,65.25,True
'2018-08-03T20:49:00',5.88743,5.88783,5.8871,5.88772,51.0,5.89013,5.89046,5.88983,5.89021,51.75,True
'2018-08-03T20:50:00',5.88767,5.88843,5.88749,5.88842,55.49,5.89021,5.8911,5.89021,5.8911,56.25,True
'2018-08-03T20:51:00',5.88841,5.88857,5.88805,5.88851,24.0,5.8911,5.89112,5.89075,5.89095,28.5,True
'2018-08-03T20:52:00',5.88854,5.88875,5.88841,5.88841,21.75,5.89095,5.89132,5.89095,5.89124,24.0,True
'2018-08-03T20:53:00',5.88841,5.88891,5.88841,5.88858,36.37,5.89122,5.89155,5.89122,5.89138,37.5,True
'2018-08-03T20:54:00',5.88858,5.88892,5.88852,5.88881,25.5,5.89136,5.89169,5.8913,5.89144,25.12,True
'2018-08-03T20:55:00',5.88881,5.88906,5.88877,5.88896,31.5,5.89145,5.89177,5.89144,5.89163,31.5,False
'2018-08-03T20:56:00',5.88899,5.88989,5.88873,5.8889,45.75,5.89163,5.8925,5.89145,5.89165,49.5,False
'2018-08-03T20:57:00',5.88888,5.889,5.88844,5.88886,61.5,5.89165,5.89179,5.89123,5.89165,63.0,True
'2018-08-03T20:58:00',5.88887,5.88926,5.8887,5.8889,34.5,5.89166,5.89197,5.89149,5.89169,36.75,True
'2018-08-03T20:59:00',5.88892,5.88946,5.8887,5.8892,69.0,5.89172,5.89222,5.8915,5.892,73.5,True
'2018-08-03T21:00:00',5.88924,5.88953,5.88914,5.88949,35.25,5.89199,5.89229,5.89194,5.89229,36.75,False
'2018-08-03T21:01:00',5.88947,5.8895,5.88921,5.88948,19.5,5.89226,5.89229,5.89201,5.89209,20.25,False
'2018-08-03T21:02:00',5.88945,5.88976,5.88937,5.88947,28.5,5.89219,5.89244,5.89209,5.89209,28.5,True
'2018-08-03T21:03:00',5.88947,5.88975,5.88923,5.88973,30.75,5.89219,5.89244,5.89203,5.89244,31.5,False
'2018-08-03T21:04:00',5.88976,5.88998,5.88962,5.88963,33.75,5.89244,5.8927,5.89242,5.89242,34.5,False
'2018-08-03T21:05:00',5.88955,5.88958,5.88867,5.889,43.12,5.89235,5.89238,5.89147,5.89174,43.12,True
'2018-08-03T21:06:00',5.88902,5.8893,5.88878,5.88926,25.12,5.89176,5.89209,5.89157,5.89205,25.5,False
'2018-08-03T21:07:00',5.88905,5.88936,5.88881,5.88911,33.75,5.89184,5.89195,5.89155,5.8919,36.75,False
'2018-08-03T21:08:00',5.88905,5.88933,5.88846,5.88855,45.74,5.89184,5.89205,5.8912,5.89127,48.0,False
'2018-08-03T21:09:00',5.88844,5.88891,5.88752,5.88776,46.5,5.89123,5.89144,5.89032,5.89056,48.75,False
'2018-08-03T21:10:00',5.88773,5.88793,5.88709,5.88768,52.84,5.89052,5.89073,5.88989,5.89047,53.25,False
'2018-08-03T21:11:00',5.88774,5.88781,5.8737,5.87887,52.35,5.89054,5.8906,5.88123,5.88738,52.36,False
'2018-08-03T21:12:00',5.87884,5.87945,5.877,5.87902,90.69,5.88735,5.88735,5.88087,5.88225,91.83,True
'2018-08-03T21:13:00',5.87896,5.88071,5.8787,5.87992,49.31,5.88225,5.88856,5.88209,5.88823,53.49,True
'2018-08-03T21:14:00',5.88,5.88246,5.87791,5.88242,50.91,5.88832,5.88846,5.88548,5.88732,51.29,True
'2018-08-03T21:15:00',5.88246,5.88366,5.88179,5.88359,54.37,5.88736,5.88843,5.88725,5.88775,55.12,True
'2018-08-03T21:16:00',5.88357,5.88388,5.88285,5.88377,83.24,5.88836,5.88873,5.88747,5.88856,82.87,False
'2018-08-03T21:17:00',5.88379,5.88391,5.88326,5.88369,49.87,5.88859,5.88881,5.88722,5.88774,49.12,True
'2018-08-03T21:18:00',5.8837,5.884,5.88366,5.88382,29.25,5.88774,5.88812,5.88773,5.88809,29.25,False
'2018-08-03T21:19:00',5.88378,5.88461,5.88225,5.88253,38.25,5.88806,5.88884,5.88528,5.88563,45.75,False
'2018-08-03T21:20:00',5.88257,5.8826,5.87746,5.87788,29.62,5.88563,5.88563,5.88074,5.88074,30.0,True
'2018-08-03T21:21:00',5.87796,5.88065,5.87793,5.87895,40.12,5.88192,5.88565,5.88192,5.88509,40.49,True
'2018-08-03T21:22:00',5.87898,5.88006,5.87862,5.87949,39.37,5.88511,5.88555,5.88424,5.88499,38.99,True
'2018-08-03T21:23:00',5.87947,5.88006,5.87883,5.87987,74.24,5.88497,5.88554,5.88419,5.88465,73.1,False
'2018-08-03T21:24:00',5.87988,5.87991,5.8795,5.87959,49.12,5.88463,5.88559,5.88429,5.88435,49.12,False
'2018-08-03T21:25:00',5.87965,5.87976,5.87868,5.87878,65.25,5.88441,5.88506,5.88399,5.88457,64.87,False
'2018-08-03T21:26:00',5.87888,5.87972,5.87886,5.87923,61.5,5.88455,5.88549,5.88349,5.88349,61.12,False
'2018-08-03T21:27:00',5.8792,5.8792,5.87751,5.87835,48.37,5.88346,5.88446,5.88328,5.88398,47.25,False
'2018-08-03T21:28:00',5.87836,5.87918,5.87719,5.87755,55.12,5.88398,5.88417,5.88313,5.88346,53.99,False
'2018-08-03T21:29:00',5.87812,5.87842,5.8761,5.87706,86.59,5.88347,5.88377,5.88194,5.88213,87.73,False
'2018-08-03T21:30:00',5.87709,5.87793,5.87598,5.87632,95.62,5.88216,5.88474,5.87993,5.87993,93.75,True
'2018-08-03T21:31:00',5.87683,5.8773,5.87632,5.8772,57.35,5.87993,5.88037,5.87986,5.88037,57.75,False
'2018-08-03T21:32:00',5.87726,5.87733,5.87534,5.87697,47.24,5.88037,5.88141,5.8796,5.88058,48.75,True
'2018-08-03T21:33:00',5.87726,5.87747,5.87661,5.87717,42.37,5.88058,5.88142,5.88039,5.88078,42.75,False
'2018-08-03T21:34:00',5.87734,5.87743,5.87702,5.87708,13.87,5.88078,5.88078,5.88062,5.88068,15.0,True
'2018-08-03T21:35:00',5.87738,5.87763,5.8756,5.87724,70.36,5.88173,5.88204,5.87992,5.88085,69.25,True
'2018-08-03T21:36:00',5.87668,5.87752,5.8757,5.87725,49.86,5.88111,5.88171,5.87996,5.8811,51.0,True
'2018-08-03T21:37:00',5.87727,5.87758,5.87553,5.87683,56.98,5.88113,5.88227,5.88034,5.88216,57.74,True
'2018-08-03T21:38:00',5.87728,5.8796,5.87728,5.87773,37.49,5.88218,5.88377,5.88218,5.8823,37.87,True
'2018-08-03T21:39:00',5.87777,5.87843,5.87761,5.87765,65.62,5.8823,5.88305,5.88213,5.88288,65.62,False
'2018-08-03T21:40:00',5.87765,5.8783,5.87741,5.87748,53.99,5.8829,5.88302,5.88202,5.88233,56.12,False
'2018-08-03T21:41:00',5.87742,5.87773,5.87623,5.87623,30.25,5.88168,5.88233,5.87979,5.87979,30.75,False
'2018-08-03T21:42:00',5.87625,5.87651,5.8757,5.8757,28.5,5.87979,5.88012,5.8793,5.8793,27.0,False
'2018-08-03T21:43:00',5.87578,5.8759,5.8752,5.87555,21.75,5.8793,5.87946,5.87866,5.87905,21.0,False
'2018-08-03T21:44:00',5.87553,5.8756,5.8751,5.8751,16.5,5.87905,5.87905,5.8787,5.8787,17.25,False
'2018-08-03T21:45:00',5.87509,5.87509,5.87483,5.87503,20.25,5.87849,5.87849,5.87829,5.87849,20.25,True
'2018-08-03T21:46:00',5.87503,5.87521,5.87501,5.87509,22.5,5.87846,5.87865,5.87846,5.87865,30.0,False
'2018-08-03T21:47:00',5.87509,5.87518,5.87473,5.87487,34.5,5.87849,5.87852,5.87817,5.8783,34.5,False
'2018-08-03T21:48:00',5.87484,5.87501,5.87478,5.87484,25.5,5.8783,5.87838,5.87817,5.87817,32.25,False
'2018-08-03T21:49:00',5.87476,5.87476,5.87227,5.87378,44.25,5.87817,5.87994,5.878,5.87943,39.69,True
'2018-08-03T21:50:00',5.87378,5.87381,5.87338,5.87369,60.0,5.87941,5.87985,5.8792,5.87972,53.17,False
'2018-08-03T21:51:00',5.87362,5.87365,5.87342,5.87365,24.75,5.87972,5.87978,5.87941,5.87972,24.75,True
'2018-08-03T21:52:00',5.87365,5.87521,5.87365,5.87521,57.0,5.87966,5.8803,5.87958,5.88026,42.62,False
'2018-08-03T21:53:00',5.87525,5.87526,5.87514,5.8752,18.75,5.8803,5.88031,5.88019,5.88025,18.75,False
'2018-08-03T21:54:00',5.87519,5.87538,5.87305,5.87351,45.75,5.88024,5.88045,5.8787,5.8803,45.37,True
'2018-08-03T21:55:00',5.87351,5.874,5.87311,5.874,27.75,5.8801,5.88072,5.8799,5.88072,14.12,False
'2018-08-03T21:56:00',5.874,5.87411,5.87389,5.87411,12.75,5.88062,5.88067,5.88042,5.88047,6.29,True
'2018-08-03T21:57:00',5.87411,5.87519,5.87394,5.87519,37.5,5.88057,5.88146,5.88021,5.88143,31.04,True
'2018-08-03T21:58:00',5.87519,5.87539,5.87519,5.87534,8.25,5.88146,5.88166,5.88146,5.88161,7.11,False
'2018-08-03T21:59:00',5.87534,5.87534,5.8745,5.8747,11.25,5.88157,5.8816,5.88116,5.88139,10.87,False
'2018-08-03T22:00:00',5.87469,5.87469,5.87405,5.87405,15.75,5.8814,5.88178,5.8814,5.88144,9.67,False
'2018-08-03T22:01:00',5.87405,5.87405,5.87393,5.87398,3.0,5.88149,5.88153,5.88147,5.88152,2.62,False
'2018-08-03T22:02:00',5.87382,5.8739,5.87382,5.87389,2.25,5.88137,5.88144,5.88137,5.88143,2.25,False
'2018-08-03T22:03:00',5.87384,5.87384,5.87332,5.87332,4.5,5.88138,5.88138,5.88079,5.88079,4.5,True
'2018-08-03T22:04:00',5.87325,5.87661,5.87325,5.87661,9.74,5.88079,5.88188,5.88045,5.88181,10.5,False
'2018-08-03T22:05:00',5.87652,5.87698,5.87356,5.87356,31.4,5.88181,5.882,5.88059,5.88075,30.65,False
'2018-08-03T22:06:00',5.87356,5.87366,5.87342,5.87342,28.5,5.88048,5.88104,5.88048,5.88096,15.57,False
'2018-08-03T22:07:00',5.87347,5.87347,5.87192,5.87192,9.0,5.88101,5.88101,5.87895,5.87945,9.0,True
'2018-08-03T22:08:00',5.87172,5.8723,5.87172,5.87219,4.5,5.87926,5.87984,5.87926,5.87973,4.5,False
'2018-08-03T22:09:00',5.87218,5.87223,5.87204,5.87212,3.75,5.87972,5.87986,5.87966,5.87966,3.75,False
'2018-08-03T22:10:00',5.87212,5.87212,5.87119,5.87135,6.75,5.87965,5.87965,5.87873,5.87889,6.37,False
'2018-08-03T22:11:00',5.87123,5.87158,5.87083,5.87083,4.5,5.87877,5.87912,5.87837,5.87837,4.12,False
'2018-08-03T22:12:00',5.87078,5.8708,5.87064,5.87064,3.0,5.87832,5.87834,5.87818,5.87818,3.0,False
'2018-08-03T22:13:00',5.87071,5.87071,5.87053,5.87053,2.25,5.87825,5.87825,5.87807,5.87807,2.25,False
'2018-08-03T22:14:00',5.87053,5.87073,5.87003,5.87045,26.25,5.87784,5.87798,5.87734,5.87798,26.25,False
'2018-08-03T22:15:00',5.87045,5.8706,5.87031,5.87031,19.5,5.87787,5.87798,5.87771,5.87784,18.37,False
'2018-08-03T22:16:00',5.87032,5.87045,5.87026,5.87026,7.5,5.87784,5.87795,5.87779,5.87779,7.5,True
'2018-08-03T22:17:00',5.87031,5.87033,5.87027,5.87032,6.75,5.87784,5.87784,5.87779,5.87784,6.75,False
'2018-08-03T22:18:00',5.87031,5.87031,5.8703,5.8703,1.5,5.87784,5.87784,5.87779,5.87779,1.5,False
'2018-08-03T22:19:00',5.87033,5.87037,5.8699,5.87025,28.5,5.87779,5.87779,5.87747,5.87747,27.75,False
'2018-08-03T22:20:00',5.87024,5.87027,5.87011,5.87012,30.75,5.87747,5.87752,5.87742,5.87752,30.75,False
'2018-08-03T22:21:00',5.87017,5.87022,5.86966,5.86971,33.0,5.87752,5.87752,5.87698,5.87698,33.75,False
'2018-08-03T22:22:00',5.86974,5.86974,5.86892,5.86918,44.25,5.87698,5.87698,5.8762,5.87655,44.25,False
'2018-08-03T22:23:00',5.8692,5.86923,5.86849,5.86874,49.5,5.87655,5.87655,5.87574,5.87626,49.5,True
'2018-08-03T22:24:00',5.86872,5.86914,5.86822,5.86913,36.37,5.87626,5.87626,5.87574,5.87574,32.94,True
'2018-08-03T22:25:00',5.86906,5.86934,5.86846,5.86914,48.75,5.87574,5.87601,5.87571,5.87588,25.95,True
'2018-08-03T22:26:00',5.86919,5.8694,5.86867,5.8694,17.25,5.87588,5.87611,5.87586,5.87596,11.55,True
'2018-08-03T22:27:00',5.86939,5.86995,5.86936,5.86978,35.25,5.87596,5.87698,5.87596,5.87688,20.81,True
'2018-08-03T22:28:00',5.86978,5.87038,5.86978,5.87037,25.5,5.87693,5.87748,5.87688,5.87738,12.96,False
'2018-08-03T22:29:00',5.87037,5.87058,5.87017,5.87022,27.0,5.87743,5.87765,5.87734,5.87745,12.96,False
'2018-08-03T22:30:00',5.8702,5.8702,5.86934,5.86934,25.5,5.87745,5.87745,5.87646,5.87646,21.68,True
'2018-08-03T22:31:00',5.86894,5.87342,5.86855,5.87222,30.0,5.87646,5.87875,5.87608,5.87875,32.99,True
'2018-08-03T22:32:00',5.87222,5.87282,5.87222,5.87236,13.5,5.87881,5.87923,5.87881,5.87915,12.74,False
'2018-08-03T22:33:00',5.87236,5.87246,5.87226,5.87236,12.75,5.87882,5.87914,5.87866,5.87914,12.75,False
'2018-08-03T22:34:00',5.87234,5.87234,5.87038,5.87107,30.75,5.87914,5.87914,5.87786,5.8784,22.39,True
'2018-08-03T22:35:00',5.87087,5.87782,5.87087,5.87782,24.58,5.8784,5.88498,5.8784,5.88498,37.5,False
'2018-08-03T22:36:00',5.87809,5.87816,5.87732,5.87732,6.37,5.88498,5.88569,5.88464,5.88464,6.75,False
'2018-08-03T22:37:00',5.87752,5.87771,5.87702,5.87712,13.49,5.88464,5.88474,5.88439,5.88439,14.25,True
'2018-08-03T22:38:00',5.87724,5.87732,5.87682,5.87731,8.25,5.88439,5.88484,5.88435,5.88484,8.25,True
'2018-08-03T22:39:00',5.87765,5.8782,5.87765,5.8778,6.75,5.88484,5.88552,5.88484,5.88534,6.75,True
'2018-08-03T22:40:00',5.87797,5.8788,5.87797,5.8785,5.25,5.88534,5.88633,5.88534,5.88604,5.25,True
'2018-08-03T22:41:00',5.87845,5.87893,5.87845,5.87878,3.75,5.88599,5.88646,5.88599,5.88631,3.75,False
'2018-08-03T22:42:00',5.87878,5.87878,5.87852,5.87857,3.75,5.88621,5.88621,5.88606,5.88611,3.75,False
'2018-08-03T22:43:00',5.87843,5.87843,5.87832,5.87833,3.75,5.88585,5.88592,5.88585,5.88587,3.75,True
'2018-08-03T22:44:00',5.87829,5.87873,5.8782,5.87873,3.75,5.88582,5.88627,5.88573,5.88627,3.75,False
'2018-08-03T22:45:00',5.87873,5.87873,5.87815,5.87815,4.5,5.8862,5.8862,5.88568,5.88568,4.5,True
'2018-08-03T22:46:00',5.8782,5.87932,5.87734,5.87902,10.5,5.88573,5.88633,5.88515,5.88633,10.5,True
'2018-08-03T22:47:00',5.87922,5.88302,5.87912,5.88022,12.0,5.88633,5.88788,5.88633,5.88748,12.0,False
'2018-08-03T22:48:00',5.88018,5.88022,5.87953,5.87994,11.25,5.88748,5.88748,5.88707,5.88731,11.25,True
'2018-08-03T22:49:00',5.87994,5.88422,5.87994,5.88402,9.0,5.88732,5.88788,5.88732,5.88788,9.0,True
'2018-08-03T22:50:00',5.88412,5.88518,5.88137,5.88518,15.75,5.88788,5.88788,5.88732,5.88732,15.75,True
'2018-08-03T22:51:00',5.88518,5.88518,5.88518,5.88518,10.5,5.88762,5.88762,5.88732,5.88762,10.5,False
'2018-08-03T22:52:00',5.88542,5.88548,5.88192,5.88432,6.0,5.88762,5.88812,5.88762,5.88788,6.0,False
'2018-08-03T22:53:00',5.88432,5.88432,5.88422,5.88422,4.5,5.88768,5.88792,5.88768,5.88788,4.5,False
'2018-08-03T22:54:00',5.88422,5.88452,5.87442,5.87462,22.86,5.88798,5.88822,5.88171,5.88171,24.0,True
'2018-08-03T22:55:00',5.87492,5.87512,5.87458,5.87512,20.25,5.88175,5.88433,5.88175,5.88433,20.25,False
'2018-08-03T22:56:00',5.87508,5.87512,5.87349,5.87492,10.5,5.88433,5.88468,5.88425,5.88463,10.5,True
'2018-08-03T22:57:00',5.87492,5.87562,5.87472,5.87492,16.5,5.88477,5.88642,5.88477,5.88582,16.5,True
'2018-08-03T22:58:00',5.87492,5.87562,5.87492,5.87538,9.0,5.8874,5.88791,5.8874,5.88791,9.0,False
'2018-08-03T22:59:00',5.87538,5.87538,5.87538,5.87538,0.0,5.88791,5.88791,5.88791,5.88791,0.0,False
'2018-08-05T23:00:00',5.87538,5.87538,5.87538,5.87538,0.0,5.88791,5.88791,5.88791,5.88791,0.0,False
'2018-08-05T23:01:00',5.87538,5.87538,5.87538,5.87538,0.0,5.88791,5.88791,5.88791,5.88791,0.0,False
'2018-08-05T23:02:00',5.87538,5.87538,5.87538,5.87538,0.0,5.88791,5.88791,5.88791,5.88791,0.0,False
'2018-08-05T23:03:00',5.87538,5.87538,5.87538,5.87538,0.0,5.88791,5.88791,5.88791,5.88791,0.0,False
'2018-08-05T23:04:00',5.87538,5.87538,5.87538,5.87538,0.0,5.88791,5.88791,5.88791,5.88791,0.0,True
'2018-08-05T23:05:00',5.88693,5.88752,5.88693,5.88752,0.74,5.89928,5.89928,5.89868,5.89868,0.74,False
'2018-08-05T23:06:00',5.88752,5.88752,5.88752,5.88752,0.0,5.89868,5.89868,5.89868,5.89868,0.0,False
'2018-08-05T23:07:00',5.88752,5.88752,5.88752,5.88752,0.0,5.89868,5.89868,5.89868,5.89868,0.0,False
'2018-08-05T23:08:00',5.88752,5.88752,5.88752,5.88752,0.0,5.89868,5.89868,5.89868,5.89868,0.0,False
'2018-08-05T23:09:00',5.88752,5.88752,5.88752,5.88752,0.0,5.89868,5.89868,5.89868,5.89868,0.0,True
'2018-08-05T23:10:00',5.8873,5.8873,5.8873,5.8873,0.37,5.90029,5.90029,5.90029,5.90029,0.37,False
'2018-08-05T23:11:00',5.8873,5.8873,5.8873,5.8873,0.0,5.90029,5.90029,5.90029,5.90029,0.0,False
'2018-08-05T23:12:00',5.8873,5.8873,5.8873,5.8873,0.0,5.90029,5.90029,5.90029,5.90029,0.0,False
'2018-08-05T23:13:00',5.8873,5.8873,5.8873,5.8873,0.0,5.90029,5.90029,5.90029,5.90029,0.0,False
'2018-08-05T23:14:00',5.8873,5.8873,5.8873,5.8873,0.0,5.90029,5.90029,5.90029,5.90029,0.0,False
'2018-08-05T23:15:00',5.8873,5.8873,5.8873,5.8873,0.0,5.90029,5.90029,5.90029,5.90029,0.0,False
'2018-08-05T23:16:00',5.8873,5.8873,5.8873,5.8873,0.0,5.90029,5.90029,5.90029,5.90029,0.0,False
'2018-08-05T23:17:00',5.8873,5.8873,5.8873,5.8873,0.0,5.90029,5.90029,5.90029,5.90029,0.0,False
'2018-08-05T23:18:00',5.8873,5.8873,5.8873,5.8873,0.0,5.90029,5.90029,5.90029,5.90029,0.0,False
'2018-08-05T23:19:00',5.8873,5.8873,5.8873,5.8873,0.0,5.90029,5.90029,5.90029,5.90029,0.0,False
'2018-08-05T23:20:00',5.8873,5.8873,5.8873,5.8873,0.0,5.90029,5.90029,5.90029,5.90029,0.0,True
'2018-08-05T23:21:00',5.8887,5.8888,5.8887,5.88877,2.96,5.90121,5.90121,5.90058,5.90069,6.0,True
'2018-08-05T23:22:00',5.88878,5.88883,5.88878,5.88881,1.85,5.90069,5.9007,5.90068,5.9007,3.75,True
'2018-08-05T23:23:00',5.88889,5.88892,5.88889,5.8889,2.96,5.9007,5.9008,5.9007,5.9008,6.0,True
'2018-08-05T23:24:00',5.88894,5.88894,5.88894,5.88894,0.37,5.9008,5.9008,5.9008,5.9008,0.75,False
'2018-08-05T23:25:00',5.88885,5.88885,5.88885,5.88885,0.75,5.9008,5.9008,5.9008,5.9008,0.75,False
'2018-08-05T23:26:00',5.88906,5.88928,5.88883,5.88883,2.97,5.9008,5.9009,5.90075,5.90075,5.25,True
'2018-08-05T23:27:00',5.88891,5.88913,5.88891,5.88913,4.44,5.90075,5.90098,5.90075,5.90098,9.0,True
'2018-08-05T23:28:00',5.88914,5.89127,5.88914,5.89126,7.06,5.90098,5.90276,5.90098,5.90276,12.0,True
'2018-08-05T23:29:00',5.89129,5.89146,5.89129,5.89146,4.44,5.90276,5.90314,5.90276,5.90314,9.0,True
'2018-08-05T23:30:00',5.89141,5.89657,5.8913,5.89654,9.26,5.9029,5.9029,5.90061,5.90162,8.76,False
'2018-08-05T23:31:00',5.89654,5.89654,5.89647,5.89647,5.55,5.90143,5.90201,5.90101,5.90112,5.43,False
'2018-08-05T23:32:00',5.89647,5.89648,5.89613,5.89618,9.25,5.90125,5.90173,5.90054,5.90085,9.13,True
'2018-08-05T23:33:00',5.89619,5.89625,5.89606,5.89608,6.66,5.90074,5.90136,5.90074,5.90136,6.66,False
'2018-08-05T23:34:00',5.89626,5.89629,5.89626,5.89629,5.92,5.90121,5.9015,5.90072,5.90084,5.92,True
'2018-08-05T23:35:00',5.89636,5.89655,5.89632,5.89652,8.88,5.90085,5.90111,5.90076,5.90101,8.88,False
'2018-08-05T23:36:00',5.89652,5.89652,5.89649,5.8965,5.92,5.90092,5.90111,5.90092,5.90102,5.92,True
'2018-08-05T23:37:00',5.8965,5.89661,5.8965,5.89656,5.18,5.90092,5.90102,5.90086,5.901,5.18,True
'2018-08-05T23:38:00',5.89656,5.89656,5.89656,5.89656,3.33,5.9009,5.90114,5.9009,5.90101,3.33,True
'2018-08-05T23:39:00',5.8967,5.8967,5.89663,5.89669,4.81,5.90107,5.90236,5.90094,5.90236,4.69,True
'2018-08-05T23:40:00',5.89669,5.89796,5.89589,5.89795,12.21,5.90172,5.90236,5.90034,5.9017,11.85,False
'2018-08-05T23:41:00',5.89694,5.8976,5.89694,5.89748,18.5,5.90069,5.90113,5.90061,5.90101,18.5,True
'2018-08-05T23:42:00',5.89752,5.89917,5.89608,5.89917,17.25,5.90104,5.90233,5.90047,5.90224,14.56,False
'2018-08-05T23:43:00',5.89917,5.89926,5.89816,5.89816,14.96,5.90225,5.90237,5.90156,5.9016,8.88,True
'2018-08-05T23:44:00',5.89816,5.89936,5.89788,5.89936,10.07,5.90155,5.90339,5.90155,5.90339,7.03,True
'2018-08-05T23:45:00',5.89936,5.90104,5.89915,5.90098,25.42,5.90353,5.90441,5.90251,5.90433,15.42,False
'2018-08-05T23:46:00',5.90096,5.901,5.89816,5.89822,11.84,5.90433,5.90437,5.90198,5.90201,11.84,True
'2018-08-05T23:47:00',5.89819,5.89823,5.89798,5.89823,5.92,5.90198,5.90222,5.90191,5.90222,5.92,False
'2018-08-05T23:48:00',5.89822,5.89824,5.89814,5.89823,5.18,5.90218,5.90224,5.90211,5.90211,5.18,False
'2018-08-05T23:49:00',5.89823,5.89848,5.89076,5.89095,13.33,5.90213,5.90562,5.9014,5.90151,13.33,True
'2018-08-05T23:50:00',5.89094,5.89136,5.89091,5.89092,13.69,5.90147,5.90179,5.90144,5.9017,13.69,True
'2018-08-05T23:51:00',5.89286,5.89482,5.89059,5.89446,18.13,5.90174,5.9046,5.90147,5.90423,18.13,False
'2018-08-05T23:52:00',5.89442,5.89462,5.89439,5.89439,11.1,5.90423,5.9046,5.90419,5.90432,11.1,True
'2018-08-05T23:53:00',5.89437,5.89462,5.89432,5.89442,20.35,5.90429,5.9049,5.90416,5.90466,20.35,True
'2018-08-05T23:54:00',5.89442,5.89513,5.89441,5.89509,20.72,5.90464,5.90522,5.90426,5.90519,20.72,True
'2018-08-05T23:55:00',5.89943,5.89962,5.89553,5.89583,14.06,5.90552,5.90839,5.90472,5.90716,14.06,True
'2018-08-05T23:56:00',5.89572,5.89579,5.89563,5.89579,1.85,5.90718,5.90729,5.90718,5.90729,1.85,True
'2018-08-05T23:57:00',5.89562,5.89563,5.89562,5.89563,2.22,5.90741,5.90785,5.90732,5.90776,2.22,False
'2018-08-05T23:58:00',5.89561,5.89562,5.89493,5.89493,5.55,5.90705,5.90749,5.90693,5.90737,5.55,False
'2018-08-05T23:59:00',5.89488,5.89495,5.89365,5.89365,6.29,5.9055,5.9055,5.90418,5.90479,6.29,True
'2018-08-06T00:00:00',5.89497,5.89668,5.89464,5.89668,29.23,5.90367,5.90466,5.90321,5.90434,37.97,True
'2018-08-06T00:01:00',5.89652,5.89744,5.89624,5.89732,17.39,5.90418,5.90471,5.90314,5.90316,17.39,False
'2018-08-06T00:02:00',5.89711,5.89715,5.89643,5.89644,13.32,5.90295,5.90316,5.90179,5.90179,13.32,False
'2018-08-06T00:03:00',5.89646,5.89667,5.8961,5.8961,9.62,5.90247,5.90273,5.90177,5.90177,9.62,True
'2018-08-06T00:04:00',5.89617,5.89646,5.89587,5.89643,13.69,5.9017,5.90247,5.90152,5.90152,13.69,True
'2018-08-06T00:05:00',5.89643,5.89704,5.89627,5.89704,43.43,5.9015,5.90308,5.90136,5.90298,33.56,True
'2018-08-06T00:06:00',5.89701,5.89741,5.897,5.89726,24.27,5.90298,5.90348,5.90298,5.90338,30.0,True
'2018-08-06T00:07:00',5.89727,5.89735,5.89724,5.8973,9.99,5.90338,5.90358,5.90338,5.90358,20.25,True
'2018-08-06T00:08:00',5.8973,5.89775,5.89724,5.89775,13.69,5.90348,5.90388,5.90338,5.90388,27.75,True
'2018-08-06T00:09:00',5.89772,5.9,5.89689,5.89997,25.24,5.90388,5.90388,5.9032,5.90349,43.1,True
'2018-08-06T00:10:00',5.89997,5.90285,5.89932,5.90284,47.44,5.90358,5.90589,5.90283,5.90588,32.39,True
'2018-08-06T00:11:00',5.90282,5.90529,5.90258,5.90494,53.44,5.90588,5.91188,5.90572,5.91028,31.31,True
'2018-08-06T00:12:00',5.90494,5.90699,5.90494,5.90629,42.95,5.9103,5.91085,5.91009,5.91018,26.74,False
'2018-08-06T00:13:00',5.90627,5.90627,5.90549,5.90555,10.87,5.91018,5.91018,5.90867,5.90873,5.06,True
'2018-08-06T00:14:00',5.90555,5.90702,5.90404,5.90699,19.62,5.90872,5.91027,5.90861,5.91027,16.31,False
'2018-08-06T00:15:00',5.90697,5.90703,5.90398,5.90535,22.27,5.91025,5.91051,5.90842,5.90849,22.63,True
'2018-08-06T00:16:00',5.90457,5.90609,5.90442,5.90566,11.76,5.90858,5.91039,5.90828,5.91026,11.75,False
'2018-08-06T00:17:00',5.90567,5.90617,5.90432,5.90551,18.94,5.91027,5.91041,5.90899,5.91032,20.83,False
'2018-08-06T00:18:00',5.90597,5.90609,5.90128,5.90476,24.15,5.9104,5.91179,5.90867,5.91,23.4,False
'2018-08-06T00:19:00',5.90477,5.90604,5.90359,5.90467,40.11,5.90948,5.91038,5.90858,5.90929,39.23,False
'2018-08-06T00:20:00',5.90477,5.90501,5.90309,5.90436,21.89,5.90928,5.90956,5.90872,5.90927,21.89,False
'2018-08-06T00:21:00',5.90559,5.90667,5.90279,5.90301,21.88,5.90898,5.9097,5.90724,5.9074,22.14,True
'2018-08-06T00:22:00',5.90299,5.90526,5.90299,5.90414,22.2,5.90738,5.90831,5.90715,5.90715,22.58,False
'2018-08-06T00:23:00',5.9041,5.90414,5.90395,5.90396,5.19,5.90711,5.90712,5.90696,5.90697,5.19,True
'2018-08-06T00:24:00',5.90399,5.90403,5.90385,5.90399,4.82,5.907,5.90703,5.90686,5.907,4.44,True
'2018-08-06T00:25:00',5.90378,5.90402,5.90374,5.90399,8.88,5.9068,5.90707,5.9068,5.90701,8.88,True
'2018-08-06T00:26:00',5.90403,5.90408,5.90281,5.90389,34.58,5.90704,5.90842,5.90699,5.90743,30.02,False
'2018-08-06T00:27:00',5.90386,5.90389,5.90162,5.90181,41.95,5.9074,5.90849,5.90607,5.90647,23.73,False
'2018-08-06T00:28:00',5.90166,5.90166,5.90126,5.90126,11.98,5.90654,5.90716,5.90573,5.90573,6.67,True
'2018-08-06T00:29:00',5.9015,5.90456,5.90128,5.90412,23.22,5.90595,5.9073,5.90588,5.90713,13.35,True
'2018-08-06T00:30:00',5.9041,5.90511,5.90396,5.90413,26.96,5.90713,5.90848,5.90705,5.90722,15.57,False
'2018-08-06T00:31:00',5.90413,5.90443,5.89953,5.89953,27.97,5.90724,5.90754,5.90526,5.90542,17.09,False
'2018-08-06T00:32:00',5.89939,5.89961,5.89912,5.89912,6.0,5.90542,5.90627,5.90542,5.90578,4.48,True
'2018-08-06T00:33:00',5.90249,5.90349,5.90249,5.90332,15.74,5.90578,5.90664,5.90578,5.90643,8.15,True
'2018-08-06T00:34:00',5.90333,5.90383,5.90333,5.90377,17.98,5.90646,5.90696,5.90646,5.90688,9.62,False
'2018-08-06T00:35:00',5.90376,5.90377,5.90341,5.90341,14.61,5.90688,5.90688,5.90652,5.90652,7.78,True
'2018-08-06T00:36:00',5.90341,5.90355,5.90331,5.90355,5.58,5.90651,5.90664,5.9064,5.90664,4.44,True
'2018-08-06T00:37:00',5.90356,5.90377,5.90356,5.90365,3.7,5.90665,5.90687,5.90665,5.90675,3.7,True
'2018-08-06T00:38:00',5.90359,5.90377,5.90354,5.90377,2.22,5.90668,5.90686,5.90663,5.90686,2.22,True
'2018-08-06T00:39:00',5.90376,5.90401,5.90362,5.90401,3.71,5.90685,5.9071,5.90672,5.9071,3.33,False
'2018-08-06T00:40:00',5.90402,5.90402,5.90334,5.90334,6.29,5.90711,5.90711,5.90643,5.90643,6.67,True
'2018-08-06T00:41:00',5.90334,5.90369,5.90334,5.90369,2.96,5.90645,5.9068,5.90645,5.9068,2.96,True
'2018-08-06T00:42:00',5.90371,5.90372,5.90369,5.90369,1.85,5.90682,5.90683,5.90681,5.90681,1.85,False
'2018-08-06T00:43:00',5.90371,5.90375,5.90357,5.90357,2.59,5.90683,5.90686,5.90668,5.90668,2.59,False
'2018-08-06T00:44:00',5.90357,5.90357,5.8977,5.8977,17.17,5.90655,5.90674,5.90558,5.90558,16.41,False
'2018-08-06T00:45:00',5.8977,5.89854,5.89733,5.89744,13.43,5.90522,5.90622,5.90521,5.90531,15.72,True
'2018-08-06T00:46:00',5.89754,5.90038,5.89754,5.89883,8.95,5.90542,5.90642,5.90542,5.90631,8.19,True
'2018-08-06T00:47:00',5.89877,5.90198,5.89651,5.90185,19.02,5.90628,5.90644,5.90439,5.90608,19.04,False
'2018-08-06T00:48:00',5.90191,5.90207,5.90182,5.90183,2.96,5.90608,5.90632,5.90596,5.906,5.24,True
'2018-08-06T00:49:00',5.90182,5.90212,5.90176,5.902,6.31,5.906,5.90629,5.906,5.90629,11.61,False
'2018-08-06T00:50:00',5.90184,5.90199,5.90125,5.90157,18.93,5.90619,5.90647,5.90552,5.90647,26.54,False
'2018-08-06T00:51:00',5.90158,5.90158,5.90129,5.90144,3.7,5.90647,5.90647,5.90616,5.90616,7.5,False
'2018-08-06T00:52:00',5.90143,5.90143,5.90131,5.90132,4.08,5.90616,5.90627,5.90616,5.90627,6.75,False
'2018-08-06T00:53:00',5.90131,5.90131,5.90107,5.90115,4.83,5.90627,5.90627,5.90616,5.90626,7.5,False
'2018-08-06T00:54:00',5.90108,5.90108,5.90051,5.90096,10.37,5.90626,5.90626,5.90486,5.90587,19.49,True
'2018-08-06T00:55:00',5.90068,5.90367,5.90045,5.90313,14.46,5.90587,5.90751,5.90582,5.90695,19.78,False
'2018-08-06T00:56:00',5.90316,5.90319,5.90202,5.90319,10.75,5.90698,5.90698,5.90513,5.90674,10.37,True
'2018-08-06T00:57:00',5.90318,5.90346,5.90297,5.90346,12.95,5.90673,5.90684,5.90649,5.90683,12.95,False
'2018-08-06T00:58:00',5.90343,5.90344,5.9027,5.9027,29.48,5.9068,5.90682,5.9061,5.9061,20.38,True
'2018-08-06T00:59:00',5.90275,5.90313,5.90274,5.90308,17.62,5.9061,5.90658,5.9061,5.9065,8.88,True
'2018-08-06T01:00:00',5.90239,5.90381,5.90102,5.9038,53.44,5.90717,5.90753,5.90648,5.9072,31.17,False
'2018-08-06T01:01:00',5.9038,5.90405,5.90299,5.90357,14.84,5.90721,5.90747,5.90639,5.90698,15.23,True
'2018-08-06T01:02:00',5.90358,5.90374,5.90351,5.90358,9.26,5.90698,5.90718,5.90691,5.90699,9.26,True
'2018-08-06T01:03:00',5.90359,5.90425,5.90352,5.90417,8.91,5.90699,5.90756,5.90698,5.90748,7.78,False
'2018-08-06T01:04:00',5.90416,5.90416,5.90408,5.90411,4.44,5.90748,5.90748,5.9074,5.90743,4.44,False
'2018-08-06T01:05:00',5.90413,5.90413,5.90358,5.90385,9.25,5.90751,5.90751,5.90698,5.90726,9.25,True
'2018-08-06T01:06:00',5.90394,5.90446,5.90394,5.90444,12.21,5.90734,5.90786,5.90734,5.90784,12.21,True
'2018-08-06T01:07:00',5.90446,5.90483,5.90444,5.90483,9.25,5.90787,5.90824,5.90784,5.90824,9.63,False
'2018-08-06T01:08:00',5.90485,5.90495,5.90463,5.90483,8.14,5.90825,5.90835,5.90804,5.90824,8.14,False
'2018-08-06T01:09:00',5.90483,5.90509,5.90482,5.90482,5.55,5.90823,5.90849,5.90822,5.90822,5.55,False
'2018-08-06T01:10:00',5.90485,5.90485,5.9043,5.90433,4.07,5.90825,5.90825,5.90769,5.90772,4.07,True
'2018-08-06T01:11:00',5.9043,5.90565,5.9043,5.90558,6.29,5.90769,5.90875,5.90769,5.90868,6.29,True
'2018-08-06T01:12:00',5.90559,5.90683,5.90559,5.90667,6.3,5.90869,5.90992,5.90869,5.90976,6.3,True
'2018-08-06T01:13:00',5.90704,5.90812,5.90704,5.90792,7.05,5.90976,5.91122,5.90976,5.91102,6.29,True
'2018-08-06T01:14:00',5.90795,5.90866,5.9079,5.90857,7.4,5.91105,5.91175,5.911,5.91166,8.9,False
'2018-08-06T01:15:00',5.90856,5.91303,5.90294,5.90691,30.1,5.91166,5.9183,5.91053,5.91427,46.43,False
'2018-08-06T01:16:00',5.90684,5.90723,5.90649,5.90717,11.48,5.91069,5.91108,5.91069,5.91108,22.5,False
'2018-08-06T01:17:00',5.90717,5.90719,5.89982,5.90205,15.56,5.91122,5.91237,5.90751,5.90819,29.24,True
'2018-08-06T01:18:00',5.90205,5.90213,5.89997,5.90213,12.59,5.90811,5.90837,5.90784,5.90805,24.75,False
'2018-08-06T01:19:00',5.90216,5.90218,5.90187,5.90191,8.89,5.90805,5.90829,5.90785,5.90801,17.25,True
'2018-08-06T01:20:00',5.90194,5.90196,5.90193,5.90193,1.11,5.90801,5.90801,5.90801,5.90801,2.25,False
'2018-08-06T01:21:00',5.90192,5.90212,5.90052,5.90052,5.21,5.90801,5.90801,5.90796,5.90801,8.25,True
'2018-08-06T01:22:00',5.90053,5.9013,5.90053,5.90122,21.0,5.90801,5.90882,5.90801,5.90882,21.0,False
'2018-08-06T01:23:00',5.90122,5.90129,5.90102,5.90103,18.0,5.9088,5.9088,5.90868,5.90878,18.0,True
'2018-08-06T01:24:00',5.90101,5.90126,5.90101,5.9012,16.5,5.90878,5.90888,5.90868,5.90883,16.5,False
'2018-08-06T01:25:00',5.90119,5.90121,5.90106,5.90106,17.25,5.90883,5.90888,5.90868,5.90868,17.25,True
'2018-08-06T01:26:00',5.90107,5.90591,5.90106,5.90591,3.06,5.90868,5.90873,5.90868,5.90873,4.5,False
'2018-08-06T01:27:00',5.90591,5.90591,5.90562,5.90562,0.06,5.90848,5.90848,5.90815,5.90815,1.5,False
'2018-08-06T01:28:00',5.90543,5.90547,5.90537,5.90547,0.12,5.90791,5.90806,5.90786,5.90806,3.0,True
'2018-08-06T01:29:00',5.90551,5.90551,5.90551,5.90551,0.03,5.90805,5.90805,5.90805,5.90805,0.75,False
'2018-08-06T01:30:00',5.90544,5.90544,5.90523,5.90523,0.09,5.9079,5.90791,5.90771,5.90771,2.25,False
'2018-08-06T01:31:00',5.90508,5.90508,5.90502,5.90502,0.12,5.9075,5.90758,5.90749,5.90753,3.0,False
'2018-08-06T01:32:00',5.90494,5.90494,5.90494,5.90494,0.06,5.90737,5.90742,5.90737,5.90742,1.5,True
'2018-08-06T01:33:00',5.90513,5.90513,5.90503,5.90505,0.12,5.90768,5.90768,5.90753,5.90758,3.0,False
'2018-08-06T01:34:00',5.90123,5.90486,5.90121,5.90142,6.42,5.90758,5.90763,5.90753,5.90763,12.75,True
'2018-08-06T01:35:00',5.90143,5.90257,5.90115,5.90125,14.56,5.90763,5.90943,5.90753,5.90847,23.58,True
'2018-08-06T01:36:00',5.90125,5.90233,5.90125,5.90193,22.62,5.90836,5.90941,5.90797,5.90927,40.07,False
'2018-08-06T01:37:00',5.90196,5.90202,5.90121,5.90162,29.31,5.90926,5.90957,5.90822,5.90841,53.16,False
'2018-08-06T01:38:00',5.90157,5.90184,5.90066,5.90127,14.42,5.90841,5.90851,5.90742,5.90754,21.26,True
'2018-08-06T01:39:00',5.90127,5.90127,5.90127,5.90127,0.54,5.90757,5.90797,5.90757,5.90779,8.55,True
'2018-08-06T01:40:00',5.90127,5.90127,5.90127,5.90127,0.36,5.90782,5.90784,5.90779,5.90782,4.44,False
'2018-08-06T01:41:00',5.90127,5.90127,5.90127,5.90127,0.27,5.9078,5.90785,5.90779,5.90781,3.33,False
'2018-08-06T01:42:00',5.90127,5.90127,5.90127,5.90127,0.27,5.90778,5.90781,5.90775,5.9078,3.33,False
'2018-08-06T01:43:00',5.90127,5.90127,5.90127,5.90127,0.3,5.90773,5.90773,5.90732,5.90734,3.7,False
'2018-08-06T01:44:00',5.90127,5.90127,5.89853,5.89856,3.56,5.9073,5.90756,5.9073,5.90749,8.52,False
'2018-08-06T01:45:00',5.89859,5.8987,5.89846,5.89853,11.37,5.90751,5.90756,5.90733,5.90743,18.29,True
'2018-08-06T01:46:00',5.89852,5.89858,5.89852,5.89857,4.81,5.90742,5.90748,5.90742,5.90746,6.7,True
'2018-08-06T01:47:00',5.89851,5.89941,5.89845,5.89941,5.55,5.90741,5.90758,5.90726,5.90758,5.55,True
'2018-08-06T01:48:00',5.89943,5.89977,5.89943,5.89971,5.92,5.9076,5.90794,5.9076,5.90792,7.82,True
'2018-08-06T01:49:00',5.89969,5.89974,5.89968,5.89973,2.99,5.9079,5.90795,5.90789,5.90794,2.96,True
'2018-08-06T01:50:00',5.89977,5.89993,5.89973,5.89993,5.55,5.90797,5.90814,5.90794,5.90814,6.68,False
'2018-08-06T01:51:00',5.89996,5.90002,5.8997,5.89989,8.14,5.90817,5.90819,5.90784,5.9081,13.06,False
'2018-08-06T01:52:00',5.89992,5.90008,5.89916,5.89917,7.45,5.90813,5.90813,5.90769,5.90771,7.03,True
'2018-08-06T01:53:00',5.89916,5.89931,5.89916,5.89918,4.4,5.90769,5.9079,5.90769,5.90771,4.07,True
'2018-08-06T01:54:00',5.89928,5.89932,5.89917,5.89919,15.2,5.90781,5.90785,5.90771,5.90772,14.06,True
'2018-08-06T01:55:00',5.89916,5.89946,5.89916,5.89932,8.8,5.90769,5.908,5.90769,5.90789,8.14,False
'2018-08-06T01:56:00',5.89935,5.89994,5.89855,5.89877,13.67,5.90791,5.90795,5.90318,5.90343,8.16,False
'2018-08-06T01:57:00',5.89875,5.89895,5.89863,5.89863,18.73,5.90344,5.90349,5.90304,5.90304,10.01,False
'2018-08-06T01:58:00',5.89864,5.89868,5.89788,5.8979,14.08,5.90305,5.90328,5.90304,5.90307,7.77,False
'2018-08-06T01:59:00',5.89788,5.89788,5.8969,5.89691,22.77,5.90305,5.90305,5.90172,5.90172,15.2,False
'2018-08-06T02:00:00',5.89691,5.89746,5.89612,5.89629,34.62,5.90164,5.90194,5.90121,5.90139,28.54,True
'2018-08-06T02:01:00',5.89629,5.90018,5.89578,5.89716,67.82,5.90138,5.90312,5.90085,5.90115,40.84,False
'2018-08-06T02:02:00',5.89715,5.89715,5.89634,5.89644,14.89,5.90115,5.90126,5.90093,5.90124,11.49,False
'2018-08-06T02:03:00',5.89635,5.89731,5.89618,5.89641,14.09,5.90117,5.90123,5.90086,5.90104,13.7,True
'2018-08-06T02:04:00',5.89644,5.89715,5.89599,5.89705,10.39,5.90107,5.90108,5.90062,5.90062,9.63,False
'2018-08-06T02:05:00',5.89638,5.89704,5.89607,5.897,9.65,5.90075,5.90075,5.90033,5.90063,8.89,False
'2018-08-06T02:06:00',5.89697,5.89698,5.89625,5.89666,12.61,5.9006,5.90074,5.90047,5.9006,11.85,False
'2018-08-06T02:07:00',5.89667,5.89681,5.8957,5.89586,17.77,5.90065,5.90106,5.89992,5.9001,17.77,True
'2018-08-06T02:08:00',5.89587,5.89721,5.89587,5.89686,35.55,5.9001,5.90064,5.90005,5.90037,17.41,True
'2018-08-06T02:09:00',5.89689,5.89765,5.8967,5.89747,50.55,5.9004,5.90114,5.90021,5.90096,24.42,True
'2018-08-06T02:10:00',5.89745,5.89812,5.89745,5.89806,39.68,5.90094,5.90147,5.90094,5.90135,18.5,True
'2018-08-06T02:11:00',5.89809,5.89833,5.89793,5.89816,30.3,5.90135,5.90184,5.90135,5.90172,12.58,True
'2018-08-06T02:12:00',5.89815,5.8988,5.89813,5.89873,24.7,5.90172,5.90211,5.90169,5.90204,11.47,True
'2018-08-06T02:13:00',5.89877,5.89899,5.8984,5.89875,29.92,5.90204,5.90223,5.90193,5.90217,14.46,False
'2018-08-06T02:14:00',5.89875,5.899,5.8985,5.89862,49.43,5.90218,5.90242,5.90204,5.90214,23.31,False
'2018-08-06T02:15:00',5.8986,5.89901,5.89733,5.89754,81.86,5.90214,5.90272,5.90087,5.90095,42.95,False
'2018-08-06T02:16:00',5.89754,5.8976,5.89558,5.89571,24.83,5.90096,5.90098,5.89993,5.90006,23.32,True
'2018-08-06T02:17:00',5.89561,5.89619,5.89554,5.89586,24.06,5.89997,5.90014,5.89976,5.89986,24.06,True
'2018-08-06T02:18:00',5.8959,5.8961,5.89571,5.89596,21.84,5.8999,5.90009,5.89977,5.89981,21.46,False
'2018-08-06T02:19:00',5.89583,5.89611,5.89577,5.89577,17.39,5.89981,5.90005,5.89979,5.89979,17.39,False
'2018-08-06T02:20:00',5.89589,5.89619,5.89534,5.89547,19.63,5.89979,5.90003,5.89949,5.8995,20.01,True
'2018-08-06T02:21:00',5.89548,5.89903,5.89548,5.89802,43.09,5.89951,5.90327,5.89951,5.90307,46.53,False
'2018-08-06T02:22:00',5.898,5.89828,5.89743,5.89813,26.65,5.90307,5.90307,5.90184,5.90259,29.67,True
'2018-08-06T02:23:00',5.89811,5.89826,5.89783,5.89825,15.54,5.90259,5.90261,5.90208,5.90239,16.3,False
'2018-08-06T02:24:00',5.89841,5.89848,5.89676,5.89684,16.73,5.90255,5.90265,5.90176,5.90176,13.7,True
'2018-08-06T02:25:00',5.89685,5.89796,5.8967,5.89789,35.64,5.90177,5.90281,5.90167,5.90278,31.47,True
'2018-08-06T02:26:00',5.89791,5.89801,5.89769,5.89791,11.13,5.9028,5.90297,5.9028,5.90281,9.99,True
'2018-08-06T02:27:00',5.89793,5.8983,5.89767,5.89802,38.32,5.90283,5.90383,5.90281,5.90338,47.83,False
'2018-08-06T02:28:00',5.89799,5.89825,5.89773,5.89793,28.64,5.90338,5.90364,5.90321,5.90347,44.59,False
'2018-08-06T02:29:00',5.89791,5.89802,5.89756,5.89776,28.02,5.90347,5.90347,5.90308,5.90308,34.5,True
'2018-08-06T02:30:00',5.89777,5.89838,5.89745,5.89786,46.5,5.90308,5.90365,5.90307,5.9033,47.25,True
'2018-08-06T02:31:00',5.8979,5.89817,5.89783,5.89794,33.75,5.9033,5.9035,5.90323,5.9035,33.75,True
'2018-08-06T02:32:00',5.89793,5.89878,5.89758,5.89845,45.72,5.9035,5.90369,5.90259,5.90259,47.6,True
'2018-08-06T02:33:00',5.89846,5.89875,5.89779,5.89845,25.26,5.9026,5.90336,5.9026,5.90283,26.77,True
'2018-08-06T02:34:00',5.89851,5.89893,5.8978,5.89887,45.01,5.90277,5.90375,5.90268,5.90285,42.36,False
'2018-08-06T02:35:00',5.89882,5.89885,5.89763,5.898,34.18,5.90279,5.90322,5.90216,5.90232,31.53,True
'2018-08-06T02:36:00',5.89801,5.89863,5.8977,5.89801,24.09,5.90232,5.90314,5.90232,5.90291,24.09,True
'2018-08-06T02:37:00',5.89804,5.8983,5.89793,5.89817,16.67,5.9029,5.90298,5.90267,5.90291,16.67,False
'2018-08-06T02:38:00',5.89816,5.89957,5.89752,5.89824,34.2,5.9029,5.90325,5.90266,5.90271,30.78,False
'2018-08-06T02:39:00',5.89826,5.89829,5.89727,5.89812,26.1,5.90273,5.90289,5.90238,5.90244,20.78,False
'2018-08-06T02:40:00',5.89814,5.89823,5.89715,5.89715,65.41,5.90243,5.90321,5.90243,5.90276,57.45,True
'2018-08-06T02:41:00',5.89715,5.89744,5.89715,5.89728,34.84,5.90263,5.90306,5.90263,5.90265,33.7,False
'2018-08-06T02:42:00',5.89728,5.89728,5.89681,5.89698,17.83,5.90257,5.90257,5.90087,5.90117,17.45,True
'2018-08-06T02:43:00',5.89702,5.89718,5.89689,5.89717,7.41,5.90128,5.90159,5.90127,5.90159,6.66,True
'2018-08-06T02:44:00',5.89719,5.89774,5.89719,5.89769,8.88,5.90161,5.90224,5.90161,5.90217,8.88,True
'2018-08-06T02:45:00',5.89767,5.89776,5.89767,5.89776,4.81,5.90215,5.90219,5.90215,5.90219,4.81,False
'2018-08-06T02:46:00',5.89773,5.89774,5.89715,5.89725,8.51,5.90216,5.90216,5.90122,5.90123,9.27,False
'2018-08-06T02:47:00',5.89723,5.89743,5.89719,5.89724,11.47,5.90131,5.90156,5.90117,5.90118,11.85,True
'2018-08-06T02:48:00',5.89723,5.89771,5.89723,5.89753,10.36,5.90117,5.9014,5.90106,5.90106,10.74,False
'2018-08-06T02:49:00',5.89752,5.89758,5.89728,5.8975,12.21,5.90105,5.90111,5.90081,5.90103,12.21,False
'2018-08-06T02:50:00',5.89751,5.89751,5.89722,5.89745,6.66,5.90104,5.90104,5.90075,5.90098,6.66,True
'2018-08-06T02:51:00',5.89743,5.89764,5.89741,5.89754,9.25,5.90096,5.90117,5.90094,5.90107,9.25,True
'2018-08-06T02:52:00',5.8976,5.89795,5.8976,5.89771,9.99,5.90113,5.90148,5.90113,5.90124,10.37,True
'2018-08-06T02:53:00',5.89773,5.89792,5.89773,5.89782,4.81,5.90126,5.90145,5.90126,5.90135,4.81,False
'2018-08-06T02:54:00',5.89781,5.89802,5.89712,5.89712,17.02,5.90134,5.90157,5.90061,5.90067,37.01,True
'2018-08-06T02:55:00',5.89709,5.89743,5.89669,5.89726,48.85,5.90062,5.90145,5.90026,5.90081,86.56,True
'2018-08-06T02:56:00',5.89725,5.89794,5.89723,5.89779,12.95,5.9008,5.90149,5.90078,5.90134,12.95,True
'2018-08-06T02:57:00',5.89783,5.89819,5.89705,5.8977,18.5,5.90141,5.90294,5.90135,5.90294,19.64,True
'2018-08-06T02:58:00',5.8977,5.89862,5.89749,5.89862,20.01,5.90303,5.90368,5.90176,5.90286,31.79,False
'2018-08-06T02:59:00',5.89863,5.89863,5.89803,5.89832,28.53,5.90286,5.90364,5.90254,5.90301,54.69,False
'2018-08-06T03:00:00',5.8983,5.89868,5.89793,5.8982,43.46,5.90299,5.90311,5.90264,5.90285,63.61,False
'2018-08-06T03:01:00',5.89819,5.89864,5.89657,5.89742,73.41,5.90285,5.90329,5.90125,5.90206,108.88,False
'2018-08-06T03:02:00',5.89743,5.9005,5.89677,5.89711,46.1,5.90207,5.90404,5.90138,5.90208,75.65,True
'2018-08-06T03:03:00',5.89725,5.8981,5.89653,5.89757,52.51,5.90187,5.90338,5.90145,5.90201,75.27,True
'2018-08-06T03:04:00',5.89757,5.89834,5.89704,5.89794,35.74,5.90197,5.90289,5.90172,5.90211,49.06,True
'2018-08-06T03:05:00',5.89794,5.89815,5.89698,5.8981,35.28,5.90212,5.90315,5.9019,5.90309,58.81,True
'2018-08-06T03:06:00',5.8981,5.89823,5.89756,5.89823,47.57,5.90308,5.90308,5.90212,5.90296,63.52,True
'2018-08-06T03:07:00',5.89829,5.89854,5.89812,5.89844,30.78,5.90302,5.9032,5.9026,5.90311,33.8,False
'2018-08-06T03:08:00',5.8985,5.89874,5.89807,5.89822,39.86,5.90317,5.90338,5.90233,5.90235,39.86,True
'2018-08-06T03:09:00',5.8982,5.89847,5.89751,5.89823,46.63,5.90234,5.90315,5.90182,5.90247,58.79,True
'2018-08-06T03:10:00',5.89823,5.89849,5.89786,5.89847,35.52,5.90255,5.90317,5.90216,5.90314,46.15,True
'2018-08-06T03:11:00',5.89844,5.89917,5.89817,5.89917,31.84,5.90292,5.90343,5.90266,5.90317,38.29,False
'2018-08-06T03:12:00',5.89906,5.89934,5.89862,5.89905,22.59,5.90323,5.90326,5.90289,5.90326,25.24,False
'2018-08-06T03:13:00',5.89905,5.90303,5.89884,5.89892,23.03,5.90327,5.90333,5.90289,5.9029,24.19,False
'2018-08-06T03:14:00',5.89892,5.89893,5.89769,5.89837,34.88,5.90289,5.90332,5.90236,5.90247,35.25,False
'2018-08-06T03:15:00',5.89786,5.89859,5.89717,5.89822,81.83,5.90243,5.90277,5.90165,5.90215,89.02,True
'2018-08-06T03:16:00',5.8982,5.89862,5.89797,5.89824,31.49,5.90226,5.90306,5.90213,5.90239,32.99,False
'2018-08-06T03:17:00',5.89825,5.89878,5.89676,5.89822,64.97,5.9024,5.90298,5.90138,5.90207,70.15,True
'2018-08-06T03:18:00',5.89821,5.89862,5.89772,5.89852,30.02,5.90206,5.90277,5.90183,5.90234,32.68,False
'2018-08-06T03:19:00',5.89853,5.89857,5.89727,5.89825,48.23,5.90234,5.90276,5.90181,5.90218,53.54,False
'2018-08-06T03:20:00',5.89821,5.89827,5.89749,5.89817,21.12,5.90216,5.90266,5.90186,5.90212,21.5,True
'2018-08-06T03:21:00',5.89817,5.89822,5.89732,5.89821,18.51,5.90211,5.90247,5.90189,5.90207,20.02,True
'2018-08-06T03:22:00',5.8982,5.89851,5.89794,5.89851,18.13,5.90208,5.90248,5.90175,5.90248,19.27,False
'2018-08-06T03:23:00',5.8985,5.8985,5.8967,5.89779,30.42,5.90246,5.90246,5.90137,5.90199,33.08,True
'2018-08-06T03:24:00',5.89788,5.89798,5.89625,5.8979,81.15,5.90192,5.90312,5.90084,5.90312,76.2,False
'2018-08-06T03:25:00',5.8979,5.89801,5.89667,5.898,72.94,5.90311,5.90319,5.90172,5.90282,50.53,False
'2018-08-06T03:26:00',5.898,5.89821,5.8977,5.89787,39.73,5.90281,5.90344,5.90278,5.90294,22.63,False
'2018-08-06T03:27:00',5.89798,5.89798,5.89762,5.89773,32.14,5.90299,5.90319,5.90232,5.90249,22.25,True
'2018-08-06T03:28:00',5.89775,5.89828,5.89771,5.89828,39.62,5.90251,5.90347,5.90247,5.90316,24.07,True
'2018-08-06T03:29:00',5.89828,5.89828,5.89803,5.89827,33.72,5.90314,5.90389,5.9029,5.90389,24.6,False
'2018-08-06T03:30:00',5.89827,5.89856,5.89804,5.89804,59.61,5.90388,5.90397,5.903,5.90359,36.31,True
'2018-08-06T03:31:00',5.89804,5.89907,5.8978,5.89872,67.45,5.90357,5.90375,5.90246,5.90295,56.8,False
'2018-08-06T03:32:00',5.89875,5.89939,5.89851,5.89868,38.49,5.90298,5.90362,5.90221,5.90221,52.13,True
'2018-08-06T03:33:00',5.89882,5.89937,5.89855,5.89915,29.97,5.90235,5.90299,5.90208,5.90286,31.48,True
'2018-08-06T03:34:00',5.89908,5.90008,5.89908,5.89963,32.56,5.90278,5.90356,5.90278,5.9031,51.87,False
'2018-08-06T03:35:00',5.89965,5.89986,5.89876,5.89931,33.3,5.9031,5.90339,5.9023,5.90289,47.34,True
'2018-08-06T03:36:00',5.89942,5.90041,5.89937,5.90001,24.42,5.903,5.90394,5.90298,5.90354,25.94,False
'2018-08-06T03:37:00',5.89997,5.90006,5.89923,5.89949,22.94,5.9035,5.90359,5.90286,5.90314,22.94,False
'2018-08-06T03:38:00',5.89951,5.89966,5.89843,5.89847,19.99,5.90316,5.90331,5.90205,5.9021,19.24,True
'2018-08-06T03:39:00',5.89842,5.89895,5.89842,5.89871,11.84,5.90204,5.90259,5.90204,5.90235,11.84,False
'2018-08-06T03:40:00',5.89868,5.89883,5.89861,5.89871,8.51,5.90232,5.90247,5.90229,5.90232,8.51,True
'2018-08-06T03:41:00',5.89865,5.89894,5.89857,5.89884,15.91,5.90226,5.90263,5.9022,5.90254,16.66,False
'2018-08-06T03:42:00',5.89882,5.89901,5.89859,5.89884,17.39,5.90252,5.9027,5.90228,5.90254,17.39,True
'2018-08-06T03:43:00',5.89886,5.89977,5.89874,5.89947,29.97,5.90255,5.90336,5.90243,5.90303,30.35,False
'2018-08-06T03:44:00',5.89941,5.89969,5.89925,5.89939,17.39,5.90297,5.90325,5.90281,5.90296,17.39,True
'2018-08-06T03:45:00',5.89942,5.90019,5.89942,5.89951,20.73,5.90299,5.90376,5.90299,5.90308,20.35,True
'2018-08-06T03:46:00',5.89952,5.90021,5.89947,5.89977,14.43,5.90309,5.90378,5.90304,5.90334,14.43,False
'2018-08-06T03:47:00',5.89976,5.89996,5.89941,5.89947,23.69,5.90332,5.90356,5.90299,5.90305,23.31,False
'2018-08-06T03:48:00',5.8995,5.89957,5.89156,5.89234,27.3,5.90308,5.90404,5.89948,5.89983,26.33,False
'2018-08-06T03:49:00',5.89156,5.89401,5.89125,5.89125,85.32,5.89983,5.90061,5.89793,5.89793,63.3,True
'2018-08-06T03:50:00',5.8915,5.89393,5.88988,5.89142,94.56,5.89792,5.9017,5.89739,5.9017,61.85,True
'2018-08-06T03:51:00',5.89142,5.89368,5.89136,5.89366,93.0,5.90173,5.90388,5.90162,5.90375,46.64,False
'2018-08-06T03:52:00',5.8936,5.89448,5.8934,5.8934,102.75,5.90372,5.90411,5.90179,5.90179,51.83,True
'2018-08-06T03:53:00',5.89378,5.89417,5.89309,5.89363,83.25,5.90179,5.9022,5.90153,5.90195,41.45,False
'2018-08-06T03:54:00',5.89363,5.89398,5.89317,5.89327,135.0,5.90197,5.90219,5.90139,5.90152,70.02,True
'2018-08-06T03:55:00',5.89327,5.89558,5.89327,5.89557,96.0,5.90158,5.90334,5.90158,5.90333,45.64,False
'2018-08-06T03:56:00',5.89556,5.89556,5.89462,5.89506,74.25,5.90332,5.90332,5.90243,5.90243,36.63,False
'2018-08-06T03:57:00',5.89462,5.89479,5.89444,5.89456,58.5,5.90243,5.90318,5.9023,5.90237,29.62,False
'2018-08-06T03:58:00',5.89456,5.89507,5.89425,5.89445,102.75,5.90238,5.903,5.90224,5.90235,51.45,False
'2018-08-06T03:59:00',5.89445,5.89466,5.89394,5.89429,75.0,5.90249,5.90296,5.90191,5.9022,38.52,False
'2018-08-06T04:00:00',5.8943,5.89512,5.89314,5.89354,124.5,5.90286,5.90286,5.90152,5.90152,65.22,False
'2018-08-06T04:01:00',5.89355,5.89421,5.89323,5.89323,126.75,5.90157,5.90242,5.90106,5.9011,69.37,True
'2018-08-06T04:02:00',5.89323,5.89401,5.8931,5.8936,107.25,5.90111,5.90195,5.90098,5.90121,55.95,True
'2018-08-06T04:03:00',5.89338,5.89466,5.89336,5.89396,94.5,5.90122,5.90227,5.90122,5.90163,47.0,True
'2018-08-06T04:04:00',5.89393,5.89472,5.89393,5.89438,76.5,5.90163,5.90264,5.90163,5.90233,52.79,True
'2018-08-06T04:05:00',5.89439,5.89492,5.89428,5.89483,66.0,5.90233,5.90285,5.90229,5.90274,55.61,False
'2018-08-06T04:06:00',5.89477,5.89506,5.89325,5.89393,66.75,5.90274,5.90274,5.90123,5.90126,56.84,False
'2018-08-06T04:07:00',5.89379,5.89427,5.89341,5.89382,73.05,5.90126,5.90149,5.89867,5.89987,46.43,False
'2018-08-06T04:08:00',5.89382,5.89473,5.89124,5.89329,46.55,5.89966,5.90016,5.89854,5.89926,54.39,False
'2018-08-06T04:09:00',5.89329,5.89333,5.89082,5.891,37.6,5.89863,5.89959,5.89854,5.89935,35.67,True
'2018-08-06T04:10:00',5.891,5.89135,5.89051,5.89135,83.14,5.89937,5.8997,5.89862,5.89908,60.32,True
'2018-08-06T04:11:00',5.89135,5.89207,5.88958,5.89101,34.45,5.89903,5.90338,5.89617,5.90338,33.69,False
'2018-08-06T04:12:00',5.89279,5.89279,5.89052,5.89069,26.25,5.90289,5.90289,5.90018,5.90042,13.33,False
'2018-08-06T04:13:00',5.89069,5.89069,5.89014,5.89014,30.75,5.90039,5.9004,5.89955,5.89963,15.17,False
'2018-08-06T04:14:00',5.89014,5.89052,5.88908,5.88976,64.5,5.89968,5.90003,5.89854,5.89926,43.24,False
'2018-08-06T04:15:00',5.88976,5.89008,5.88909,5.8893,28.12,5.89925,5.90014,5.8983,5.89995,21.29,False
'2018-08-06T04:16:00',5.88905,5.88945,5.88866,5.88874,45.75,5.89969,5.89995,5.89856,5.89938,41.94,True
'2018-08-06T04:17:00',5.88874,5.88941,5.88851,5.88911,35.25,5.89937,5.89972,5.89916,5.89971,30.26,False
'2018-08-06T04:18:00',5.88911,5.88939,5.88881,5.88908,63.0,5.8997,5.8998,5.89913,5.89941,51.96,False
'2018-08-06T04:19:00',5.88901,5.88903,5.88798,5.88823,37.5,5.89941,5.89945,5.89821,5.89887,32.56,True
'2018-08-06T04:20:00',5.88839,5.88903,5.8882,5.88846,84.0,5.89887,5.89967,5.89816,5.89896,65.02,True
'2018-08-06T04:21:00',5.88846,5.88886,5.88788,5.88853,62.25,5.89892,5.89918,5.89828,5.89903,60.35,True
'2018-08-06T04:22:00',5.88855,5.88896,5.88818,5.88874,37.5,5.89918,5.89939,5.89863,5.89939,39.75,False
'2018-08-06T04:23:00',5.88874,5.88886,5.88839,5.88864,43.5,5.89938,5.89947,5.89889,5.89912,43.5,False
'2018-08-06T04:24:00',5.88864,5.88892,5.8879,5.8881,51.75,5.89909,5.89929,5.89827,5.89873,50.99,True
'2018-08-06T04:25:00',5.8881,5.88876,5.88773,5.88868,53.25,5.89865,5.89926,5.89813,5.89926,51.75,True
'2018-08-06T04:26:00',5.88868,5.88904,5.88848,5.88873,51.75,5.89913,5.89938,5.89866,5.89932,51.75,False
'2018-08-06T04:27:00',5.88873,5.88899,5.88822,5.88853,34.5,5.89933,5.89942,5.89881,5.89918,36.0,False
'2018-08-06T04:28:00',5.88853,5.88909,5.88839,5.88851,42.75,5.89911,5.89918,5.89865,5.89912,43.5,True
'2018-08-06T04:29:00',5.88851,5.88944,5.88851,5.88879,31.5,5.89906,5.89944,5.89906,5.89944,32.99,True
'2018-08-06T04:30:00',5.88892,5.88947,5.88857,5.88908,69.0,5.89944,5.89982,5.89912,5.89972,68.6,False
'2018-08-06T04:31:00',5.8893,5.8895,5.88844,5.88877,78.75,5.89972,5.89982,5.89866,5.89934,76.84,True
'2018-08-06T04:32:00',5.88869,5.88957,5.88838,5.88919,66.75,5.89934,5.89983,5.89875,5.89968,66.74,False
'2018-08-06T04:33:00',5.88919,5.88929,5.88847,5.88896,48.75,5.89963,5.89968,5.89907,5.89944,47.62,True
'2018-08-06T04:34:00',5.88916,5.8897,5.88896,5.88963,37.5,5.8996,5.89966,5.89948,5.89958,37.5,False
'2018-08-06T04:35:00',5.88969,5.88969,5.88893,5.88893,38.25,5.89958,5.90005,5.89917,5.89956,38.62,True
'2018-08-06T04:36:00',5.88893,5.88968,5.88893,5.8893,65.25,5.89958,5.90009,5.89939,5.89991,54.57,True
'2018-08-06T04:37:00',5.8893,5.88983,5.88916,5.88969,48.0,5.89985,5.90016,5.89931,5.90007,46.84,False
'2018-08-06T04:38:00',5.88969,5.88979,5.88916,5.8897,47.25,5.90009,5.90016,5.89943,5.89998,44.97,True
'2018-08-06T04:39:00',5.88972,5.89043,5.88899,5.88996,42.0,5.89998,5.90062,5.89964,5.90055,39.7,False
'2018-08-06T04:40:00',5.88996,5.88996,5.88975,5.88988,34.5,5.90058,5.90058,5.89992,5.90046,31.46,False
'2018-08-06T04:41:00',5.88988,5.88999,5.88965,5.88993,34.5,5.90047,5.90053,5.89964,5.90034,31.08,False
'2018-08-06T04:42:00',5.88993,5.88993,5.88967,5.88972,33.0,5.90029,5.90036,5.90006,5.90024,29.96,True
'2018-08-06T04:43:00',5.88972,5.89006,5.88911,5.89005,60.0,5.90036,5.9004,5.89957,5.90036,51.25,False
'2018-08-06T04:44:00',5.89005,5.89014,5.88985,5.8899,16.5,5.90039,5.90063,5.90039,5.90052,13.07,True
'2018-08-06T04:45:00',5.8899,5.89082,5.8899,5.89021,48.0,5.9005,5.90081,5.90035,5.9006,41.16,True
'2018-08-06T04:46:00',5.89021,5.89036,5.89001,5.89019,27.75,5.90058,5.90073,5.9002,5.90073,20.15,False
'2018-08-06T04:47:00',5.89019,5.89097,5.88981,5.89018,34.5,5.90067,5.90121,5.90034,5.90072,32.6,False
'2018-08-06T04:48:00',5.89018,5.89022,5.88969,5.88969,45.75,5.90079,5.90086,5.90021,5.90022,36.63,False
'2018-08-06T04:49:00',5.88969,5.88969,5.88891,5.8895,51.0,5.90021,5.90028,5.89942,5.89953,49.11,True
'2018-08-06T04:50:00',5.8895,5.89008,5.88947,5.88977,40.5,5.8995,5.8997,5.89942,5.89965,29.83,False
'2018-08-06T04:51:00',5.88977,5.88986,5.88888,5.88963,62.25,5.89966,5.8999,5.89911,5.89946,35.65,False
'2018-08-06T04:52:00',5.88963,5.89003,5.88878,5.88934,83.25,5.89949,5.89999,5.89901,5.89953,56.64,True
'2018-08-06T04:53:00',5.88934,5.89271,5.88856,5.89271,50.25,5.89952,5.89957,5.89807,5.89828,33.53,False
'2018-08-06T04:54:00',5.89271,5.893,5.88814,5.88887,54.37,5.89824,5.90327,5.89822,5.89972,33.09,False
'2018-08-06T04:55:00',5.889,5.88917,5.88857,5.88908,39.0,5.89945,5.89958,5.89899,5.89918,24.58,True
'2018-08-06T04:56:00',5.88908,5.88952,5.88908,5.88952,47.25,5.89898,5.89934,5.89847,5.89885,38.51,False
'2018-08-06T04:57:00',5.88952,5.88987,5.88862,5.88935,84.75,5.8989,5.89928,5.89839,5.89867,55.87,False
'2018-08-06T04:58:00',5.88935,5.88957,5.88873,5.88907,70.5,5.89871,5.89917,5.89839,5.89878,43.52,True
'2018-08-06T04:59:00',5.88926,5.89,5.88842,5.88971,59.25,5.89897,5.89982,5.89803,5.89951,59.99,False
'2018-08-06T05:00:00',5.88972,5.88972,5.88933,5.88933,12.0,5.89951,5.89951,5.89945,5.89945,10.5,False
'2018-08-06T05:01:00',5.88933,5.88942,5.88852,5.8894,84.75,5.89897,5.89945,5.89841,5.89895,45.62,False
'2018-08-06T05:02:00',5.8894,5.88977,5.88843,5.88864,88.5,5.89893,5.89925,5.89834,5.89853,57.72,True
'2018-08-06T05:03:00',5.88811,5.88906,5.88811,5.88894,47.25,5.89824,5.89885,5.89824,5.89881,38.15,False
'2018-08-06T05:04:00',5.88893,5.88893,5.88848,5.88863,38.25,5.89881,5.89886,5.89844,5.89863,37.11,True
'2018-08-06T05:05:00',5.88865,5.89432,5.88704,5.89432,44.16,5.89863,5.90319,5.89439,5.9025,40.35,False
'2018-08-06T05:06:00',5.89442,5.89675,5.88638,5.88638,33.35,5.9025,5.90417,5.89708,5.89712,25.35,True
'2018-08-06T05:07:00',5.88695,5.89037,5.88644,5.88802,18.65,5.89718,5.89726,5.89361,5.89391,28.47,True
'2018-08-06T05:08:00',5.8918,5.89827,5.88757,5.89339,65.91,5.89518,5.90563,5.89465,5.90543,48.43,False
'2018-08-06T05:09:00',5.89339,5.89339,5.88682,5.89033,31.76,5.90452,5.90452,5.89497,5.8964,34.5,True
'2018-08-06T05:10:00',5.89032,5.891,5.88861,5.89056,10.5,5.89635,5.89663,5.89468,5.89632,10.5,True
'2018-08-06T05:11:00',5.89056,5.8956,5.88973,5.89135,36.75,5.89614,5.90419,5.8958,5.90283,35.24,True
'2018-08-06T05:12:00',5.89135,5.89802,5.89068,5.89729,34.5,5.90248,5.90498,5.90196,5.90292,32.22,False
'2018-08-06T05:13:00',5.89752,5.89757,5.89733,5.89733,6.0,5.90292,5.90319,5.90255,5.90255,6.0,False
'2018-08-06T05:14:00',5.89733,5.89767,5.88738,5.88738,34.08,5.90295,5.9042,5.89698,5.89698,36.74,True
'2018-08-06T05:15:00',5.88888,5.89218,5.88787,5.88787,7.87,5.8955,5.89748,5.89543,5.89748,8.25,True
'2018-08-06T05:16:00',5.8922,5.89342,5.88767,5.89342,22.47,5.89748,5.90279,5.89678,5.90279,23.99,True
'2018-08-06T05:17:00',5.89338,5.89756,5.89338,5.89672,23.62,5.90279,5.90388,5.90141,5.90235,19.07,False
'2018-08-06T05:18:00',5.89602,5.89683,5.88714,5.88872,32.53,5.90088,5.90352,5.89461,5.89461,38.23,True
'2018-08-06T05:19:00',5.88839,5.89221,5.88722,5.89037,24.71,5.89494,5.89964,5.89494,5.89648,20.53,True
'2018-08-06T05:20:00',5.89037,5.89774,5.88802,5.89759,37.79,5.89649,5.90378,5.89633,5.90321,28.17,False
'2018-08-06T05:21:00',5.89759,5.89759,5.88873,5.88903,16.5,5.90316,5.90365,5.89511,5.89511,13.72,True
'2018-08-06T05:22:00',5.88962,5.89765,5.88861,5.89365,11.61,5.89511,5.90613,5.89511,5.90598,11.24,False
'2018-08-06T05:23:00',5.89365,5.89365,5.89345,5.89345,8.25,5.90655,5.90655,5.9063,5.90632,4.07,False
'2018-08-06T05:24:00',5.89345,5.89345,5.89248,5.89275,22.5,5.90633,5.90643,5.90504,5.90524,18.32,True
'2018-08-06T05:25:00',5.89275,5.89283,5.89273,5.89283,26.25,5.90525,5.90577,5.90524,5.90571,26.25,False
'2018-08-06T05:26:00',5.89283,5.89283,5.88827,5.88978,32.18,5.90572,5.90577,5.89568,5.89568,36.74,True
'2018-08-06T05:27:00',5.88985,5.89886,5.88824,5.89854,35.58,5.89574,5.90758,5.89574,5.90597,29.12,False
'2018-08-06T05:28:00',5.89829,5.89829,5.89662,5.8977,21.71,5.90571,5.90571,5.90133,5.90495,24.37,False
'2018-08-06T05:29:00',5.89837,5.89932,5.88761,5.88782,27.64,5.90562,5.90665,5.89665,5.89665,36.0,True
'2018-08-06T05:30:00',5.8881,5.89043,5.88782,5.89035,11.2,5.89665,5.89715,5.89561,5.89643,14.62,True
'2018-08-06T05:31:00',5.89077,5.89943,5.88916,5.89863,16.1,5.89648,5.90818,5.89648,5.90588,13.44,False
'2018-08-06T05:32:00',5.89863,5.89896,5.89742,5.89821,9.35,5.90436,5.90621,5.9013,5.90612,11.25,False
'2018-08-06T05:33:00',5.89821,5.89821,5.89821,5.89821,0.0,5.90612,5.90612,5.90612,5.90612,0.0,False
'2018-08-06T05:34:00',5.89542,5.89542,5.89532,5.89542,3.75,5.90798,5.90798,5.90796,5.90798,2.99,False
'2018-08-06T05:35:00',5.89542,5.89542,5.89482,5.89482,17.25,5.90768,5.90778,5.90718,5.90738,18.0,True
'2018-08-06T05:36:00',5.8947,5.89512,5.8947,5.89502,13.5,5.90738,5.90758,5.90738,5.90758,15.75,False
'2018-08-06T05:37:00',5.89512,5.89512,5.89462,5.89482,13.5,5.90758,5.90764,5.90718,5.90732,14.25,True
'2018-08-06T05:38:00',5.89482,5.89492,5.89472,5.89482,21.0,5.90731,5.90741,5.90718,5.90741,21.0,True
'2018-08-06T05:39:00',5.89482,5.89508,5.89482,5.89502,8.25,5.90738,5.90758,5.90731,5.90758,7.87,True
'2018-08-06T05:40:00',5.89512,5.89542,5.89492,5.89532,18.0,5.90758,5.90796,5.90748,5.90787,18.75,False
'2018-08-06T05:41:00',5.89532,5.89532,5.89488,5.89492,15.75,5.90786,5.90786,5.90738,5.90738,15.75,False
'2018-08-06T05:42:00',5.89492,5.89502,5.89482,5.89492,9.0,5.90742,5.90756,5.90738,5.90738,8.62,True
'2018-08-06T05:43:00',5.89492,5.89522,5.89492,5.89512,24.75,5.90742,5.90766,5.90742,5.90766,24.75,False
'2018-08-06T05:44:00',5.89512,5.89522,5.89492,5.89492,6.0,5.90767,5.90768,5.90748,5.90748,6.0,True
'2018-08-06T05:45:00',5.89492,5.89522,5.89482,5.89522,18.75,5.90718,5.90768,5.90718,5.90768,18.75,True
'2018-08-06T05:46:00',5.89522,5.89552,5.89522,5.89552,8.25,5.90772,5.90798,5.90772,5.90798,8.25,False
'2018-08-06T05:47:00',5.89548,5.89548,5.89522,5.89522,9.0,5.90768,5.90798,5.90768,5.90768,9.0,True
'2018-08-06T05:48:00',5.89532,5.89542,5.89522,5.89542,8.25,5.90772,5.90798,5.90768,5.90798,8.25,False
'2018-08-06T05:49:00',5.89552,5.89562,5.89518,5.89532,18.75,5.90798,5.90808,5.90768,5.90788,18.75,False
'2018-08-06T05:50:00',5.89542,5.89542,5.89518,5.89532,12.0,5.90788,5.9079,5.90768,5.90788,12.0,False
'2018-08-06T05:51:00',5.89532,5.89542,5.89522,5.89522,8.25,5.90785,5.90788,5.90768,5.90768,8.25,False
'2018-08-06T05:52:00',5.89522,5.89522,5.8928,5.89431,7.87,5.90772,5.90778,5.90492,5.90527,7.49,True
'2018-08-06T05:53:00',5.89432,5.89567,5.89432,5.89528,5.24,5.90527,5.90551,5.90484,5.90499,6.0,True
'2018-08-06T05:54:00',5.89527,5.89551,5.89515,5.89541,5.25,5.90486,5.90522,5.90486,5.90512,5.25,False
'2018-08-06T05:55:00',5.89533,5.89533,5.895,5.89515,3.0,5.90504,5.90504,5.90471,5.90486,3.0,True
'2018-08-06T05:56:00',5.89522,5.89536,5.89522,5.89525,3.75,5.90486,5.90507,5.90486,5.90496,3.75,True
'2018-08-06T05:57:00',5.89525,5.89528,5.8952,5.89528,3.0,5.90492,5.90499,5.90491,5.90499,3.0,True
'2018-08-06T05:58:00',5.89527,5.89532,5.89527,5.89532,3.0,5.90498,5.90504,5.90498,5.90504,3.0,False
'2018-08-06T05:59:00',5.89549,5.89558,5.89476,5.89476,3.75,5.9052,5.90529,5.90447,5.90447,3.75,False
'2018-08-06T06:00:00',5.89476,5.89476,5.89411,5.89411,5.25,5.90412,5.90412,5.90382,5.90382,5.25,False
'2018-08-06T06:01:00',5.89424,5.89425,5.89403,5.89403,4.5,5.90382,5.90396,5.90374,5.90374,4.5,True
'2018-08-06T06:02:00',5.89407,5.89416,5.89407,5.89416,3.75,5.90378,5.90388,5.90378,5.90388,3.75,True
'2018-08-06T06:03:00',5.89435,5.89453,5.89435,5.89453,2.25,5.90406,5.90424,5.90406,5.90424,2.25,True
'2018-08-06T06:04:00',5.89458,5.89684,5.89458,5.89684,5.99,5.90424,5.90489,5.90424,5.90489,6.75,False
'2018-08-06T06:05:00',5.89684,5.89734,5.89649,5.8968,22.47,5.9046,5.9052,5.90454,5.90486,21.33,False
'2018-08-06T06:06:00',5.8968,5.8968,5.89639,5.8965,6.0,5.90485,5.90486,5.90427,5.90438,6.75,False
'2018-08-06T06:07:00',5.89631,5.89633,5.89602,5.89602,3.0,5.90419,5.9042,5.90408,5.90408,3.0,True
'2018-08-06T06:08:00',5.89605,5.89643,5.89605,5.89634,3.75,5.90408,5.90448,5.90408,5.9044,3.75,True
'2018-08-06T06:09:00',5.89649,5.89677,5.89649,5.89677,21.29,5.90441,5.90457,5.90417,5.90432,15.21,True
'2018-08-06T06:10:00',5.89678,5.89772,5.89658,5.89748,19.02,5.90432,5.90446,5.90334,5.90357,17.13,False
'2018-08-06T06:11:00',5.89745,5.89762,5.89692,5.89704,7.44,5.90354,5.90385,5.90319,5.90353,7.82,True
'2018-08-06T06:12:00',5.89697,5.89747,5.89677,5.89722,12.3,5.90345,5.9035,5.90309,5.90327,9.64,False
'2018-08-06T06:13:00',5.89721,5.89747,5.89613,5.89618,20.1,5.90327,5.90344,5.9025,5.90263,20.1,False
'2018-08-06T06:14:00',5.89618,5.89621,5.89571,5.89577,15.27,5.9026,5.90263,5.90214,5.90229,21.34,True
'2018-08-06T06:15:00',5.89597,5.89877,5.89479,5.89875,38.64,5.90229,5.90337,5.90131,5.90315,57.67,False
'2018-08-06T06:16:00',5.89876,5.89903,5.89823,5.8983,41.3,5.90314,5.90344,5.90232,5.90288,48.14,True
'2018-08-06T06:17:00',5.8983,5.89889,5.89791,5.8985,42.16,5.90287,5.90348,5.90147,5.90348,48.25,False
'2018-08-06T06:18:00',5.89849,5.89883,5.89831,5.89874,32.58,5.90348,5.90348,5.90208,5.90259,45.88,True
'2018-08-06T06:19:00',5.89876,5.89908,5.89876,5.89903,12.58,5.90261,5.90282,5.90261,5.90277,12.58,False
'2018-08-06T06:20:00',5.89902,5.89909,5.89806,5.89823,28.9,5.90276,5.90304,5.9017,5.90246,36.51,True
'2018-08-06T06:21:00',5.89823,5.89893,5.89818,5.89888,31.08,5.90244,5.90306,5.90236,5.90256,20.08,True
'2018-08-06T06:22:00',5.89889,5.89894,5.89858,5.89888,22.22,5.90257,5.90321,5.90225,5.90302,24.12,False
'2018-08-06T06:23:00',5.89888,5.89891,5.89845,5.89845,14.43,5.90315,5.90342,5.90284,5.90312,14.43,False
'2018-08-06T06:24:00',5.89846,5.8985,5.89845,5.89845,4.07,5.90312,5.90317,5.90311,5.90311,4.07,True
'2018-08-06T06:25:00',5.89847,5.89877,5.89847,5.89875,5.92,5.90312,5.90335,5.90312,5.90333,5.92,False
'2018-08-06T06:26:00',5.89876,5.89879,5.898,5.898,8.53,5.90333,5.90336,5.90202,5.90239,8.91,True
'2018-08-06T06:27:00',5.898,5.89863,5.89758,5.89863,46.09,5.90252,5.90333,5.90177,5.90271,48.37,True
'2018-08-06T06:28:00',5.89863,5.89981,5.89862,5.89931,23.33,5.90276,5.90378,5.90274,5.90297,29.03,True
'2018-08-06T06:29:00',5.89932,5.8994,5.89914,5.89936,9.99,5.90298,5.90306,5.9028,5.90303,9.99,True
'2018-08-06T06:30:00',5.89935,5.90011,5.89935,5.89994,14.06,5.90302,5.90377,5.90302,5.9036,14.06,False
'2018-08-06T06:31:00',5.90003,5.90003,5.89947,5.8996,12.95,5.90369,5.90369,5.90313,5.90326,12.95,False
'2018-08-06T06:32:00',5.89962,5.89962,5.89927,5.8993,4.07,5.90328,5.90328,5.90293,5.90296,4.07,False
'2018-08-06T06:33:00',5.89935,5.89935,5.89915,5.89926,3.7,5.90301,5.90301,5.90282,5.90294,3.7,True
'2018-08-06T06:34:00',5.89929,5.89933,5.8991,5.89933,5.55,5.90297,5.90301,5.90278,5.90301,5.55,True
'2018-08-06T06:35:00',5.89931,5.89937,5.8993,5.89935,2.96,5.90299,5.90305,5.90298,5.90305,2.96,False
'2018-08-06T06:36:00',5.89934,5.89934,5.89922,5.89922,4.44,5.90303,5.90304,5.90291,5.90291,4.44,False
'2018-08-06T06:37:00',5.89927,5.89939,5.89917,5.89917,6.29,5.90296,5.90308,5.90287,5.90287,7.04,True
'2018-08-06T06:38:00',5.89913,5.89918,5.8991,5.89918,2.96,5.90282,5.90288,5.90279,5.90288,3.71,True
'2018-08-06T06:39:00',5.89919,5.89938,5.89919,5.89931,7.4,5.90288,5.90308,5.90288,5.903,8.53,True
'2018-08-06T06:40:00',5.89932,5.89938,5.89929,5.89934,5.18,5.90301,5.90308,5.90298,5.90301,5.18,True
'2018-08-06T06:41:00',5.89935,5.89938,5.89934,5.89938,5.55,5.90302,5.90306,5.90302,5.90306,5.55,True
'2018-08-06T06:42:00',5.89936,5.90607,5.89936,5.90604,14.47,5.90304,5.91292,5.90304,5.91279,18.65,True
'2018-08-06T06:43:00',5.90578,5.90799,5.90524,5.90799,11.89,5.91279,5.91319,5.91212,5.91319,15.69,True
'2018-08-06T06:44:00',5.90818,5.91139,5.90765,5.91097,42.65,5.91355,5.91528,5.91108,5.91526,54.8,True
'2018-08-06T06:45:00',5.91098,5.91823,5.91052,5.914,29.18,5.91527,5.92613,5.91458,5.91972,22.88,False
'2018-08-06T06:46:00',5.914,5.914,5.90917,5.91133,17.95,5.91955,5.91971,5.91423,5.91923,15.29,True
'2018-08-06T06:47:00',5.91153,5.91688,5.91099,5.91203,24.93,5.91923,5.92098,5.91796,5.91862,37.47,True
'2018-08-06T06:48:00',5.91236,5.9127,5.91197,5.91236,4.44,5.91862,5.919,5.91862,5.91896,9.0,False
'2018-08-06T06:49:00',5.91199,5.91272,5.91199,5.91219,4.44,5.91896,5.91921,5.91896,5.91921,9.0,True
'2018-08-06T06:50:00',5.91273,5.91339,5.91219,5.91318,16.29,5.91921,5.91935,5.91669,5.9192,25.41,False
'2018-08-06T06:51:00',5.91329,5.91369,5.91295,5.91315,7.03,5.9192,5.9192,5.91787,5.91809,14.25,True
'2018-08-06T06:52:00',5.91321,5.91323,5.91318,5.91323,3.33,5.91809,5.91816,5.91809,5.91814,6.75,False
'2018-08-06T06:53:00',5.91318,5.91338,5.91278,5.91308,8.14,5.91814,5.91828,5.91804,5.91815,16.5,False
'2018-08-06T06:54:00',5.91303,5.91335,5.9129,5.9129,4.81,5.91815,5.91829,5.9181,5.91829,9.75,True
'2018-08-06T06:55:00',5.91316,5.91406,5.91265,5.91304,7.79,5.91829,5.9186,5.91681,5.91805,14.25,True
'2018-08-06T06:56:00',5.9133,5.91332,5.91295,5.9131,4.81,5.91805,5.91814,5.91805,5.91814,9.75,True
'2018-08-06T06:57:00',5.91326,5.91326,5.91326,5.91326,1.11,5.91814,5.91814,5.91809,5.91809,2.25,False
'2018-08-06T06:58:00',5.91323,5.91343,5.91117,5.91117,5.95,5.91809,5.91809,5.91392,5.91392,9.37,False
'2018-08-06T06:59:00',5.91117,5.9112,5.91092,5.91105,3.75,5.91368,5.91395,5.91367,5.9138,3.75,False
'2018-08-06T07:00:00',5.91105,5.91105,5.90454,5.90472,18.29,5.91355,5.9138,5.90729,5.9103,19.05,True
'2018-08-06T07:01:00',5.90473,5.90832,5.90449,5.90815,8.78,5.9103,5.91125,5.91003,5.91125,13.08,True
'2018-08-06T07:02:00',5.90791,5.90957,5.90748,5.90957,13.79,5.91126,5.91251,5.91087,5.91251,18.0,False
'2018-08-06T07:03:00',5.90947,5.91107,5.908,5.90808,20.98,5.91222,5.91382,5.91136,5.91246,22.49,False
'2018-08-06T07:04:00',5.90809,5.9081,5.90795,5.90806,7.44,5.91246,5.91246,5.91227,5.91244,11.25,True
'2018-08-06T07:05:00',5.90817,5.90841,5.90817,5.90822,5.23,5.91244,5.9128,5.91244,5.91261,5.25,True
'2018-08-06T07:06:00',5.90852,5.90875,5.90852,5.90875,4.5,5.91291,5.91313,5.91291,5.91313,4.5,True
'2018-08-06T07:07:00',5.9085,5.90991,5.9085,5.90919,7.41,5.91289,5.91561,5.91289,5.91497,8.93,True
'2018-08-06T07:08:00',5.90914,5.9095,5.90914,5.90946,4.81,5.91492,5.91533,5.91492,5.91533,4.81,True
'2018-08-06T07:09:00',5.90954,5.90998,5.90952,5.90952,6.66,5.91541,5.91591,5.91541,5.91551,6.66,True
'2018-08-06T07:10:00',5.9097,5.9143,5.90961,5.91414,7.86,5.91569,5.91762,5.91566,5.91762,7.1,True
'2018-08-06T07:11:00',5.91424,5.91486,5.91424,5.91486,4.5,5.91763,5.91783,5.91735,5.91761,4.5,False
'2018-08-06T07:12:00',5.91476,5.91519,5.91404,5.91404,3.75,5.91751,5.91794,5.91739,5.91752,3.75,True
'2018-08-06T07:13:00',5.91436,5.91553,5.9143,5.9143,4.5,5.91752,5.91828,5.91705,5.91705,4.5,False
'2018-08-06T07:14:00',5.91513,5.91513,5.91347,5.91376,7.5,5.91788,5.91788,5.91668,5.91716,6.75,True
'2018-08-06T07:15:00',5.91376,5.91378,5.91362,5.91377,3.0,5.91703,5.91717,5.91702,5.91717,3.0,True
'2018-08-06T07:16:00',5.91446,5.91494,5.91446,5.91451,3.75,5.91696,5.91769,5.91696,5.91726,3.75,False
'2018-08-06T07:17:00',5.91418,5.91418,5.91415,5.91415,2.25,5.91693,5.91693,5.9169,5.9169,2.25,True
'2018-08-06T07:18:00',5.91441,5.91476,5.91441,5.91476,3.75,5.91715,5.91751,5.91715,5.91751,3.75,False
'2018-08-06T07:19:00',5.91476,5.91476,5.91405,5.91405,4.5,5.91736,5.91736,5.9168,5.9168,4.5,True
'2018-08-06T07:20:00',5.91372,5.91758,5.91372,5.91758,19.07,5.91706,5.91999,5.91677,5.91972,23.25,False
'2018-08-06T07:21:00',5.91758,5.91758,5.89964,5.90943,25.0,5.91999,5.92048,5.91085,5.91652,31.83,True
'2018-08-06T07:22:00',5.90954,5.91321,5.90954,5.91321,17.6,5.91662,5.91927,5.91662,5.91747,14.18,False
'2018-08-06T07:23:00',5.9132,5.91322,5.89522,5.90132,28.84,5.91746,5.91756,5.9069,5.90734,35.49,False
'2018-08-06T07:24:00',5.90122,5.90122,5.88431,5.895,27.74,5.90716,5.90812,5.89619,5.90258,22.39,True
'2018-08-06T07:25:00',5.89629,5.8988,5.89629,5.89848,8.88,5.90482,5.90754,5.90482,5.90629,10.4,True
'2018-08-06T07:26:00',5.89865,5.90118,5.89719,5.8982,5.94,5.9067,5.91275,5.90643,5.91104,5.18,True
'2018-08-06T07:27:00',5.89943,5.90031,5.89822,5.90031,3.75,5.91104,5.9131,5.91104,5.913,1.85,False
'2018-08-06T07:28:00',5.90031,5.9009,5.89966,5.89966,21.75,5.91242,5.91305,5.91227,5.91228,11.11,True
'2018-08-06T07:29:00',5.89966,5.90057,5.89953,5.90029,21.0,5.91231,5.91256,5.91186,5.91189,12.26,False
'2018-08-06T07:30:00',5.90005,5.90005,5.8993,5.8994,12.75,5.91206,5.91235,5.91184,5.91195,10.47,False
'2018-08-06T07:31:00',5.8994,5.8994,5.89722,5.8979,10.12,5.91186,5.91186,5.90687,5.90687,7.85,True
'2018-08-06T07:32:00',5.89929,5.90633,5.89903,5.9042,29.58,5.91201,5.91612,5.90723,5.90849,27.68,True
'2018-08-06T07:33:00',5.90451,5.90553,5.90422,5.9055,14.98,5.90864,5.91228,5.90864,5.91225,15.74,False
'2018-08-06T07:34:00',5.9055,5.90551,5.90376,5.90451,15.36,5.91101,5.91225,5.90811,5.91079,15.36,False
'2018-08-06T07:35:00',5.90458,5.9049,5.90169,5.90225,14.85,5.91079,5.91098,5.90605,5.90605,26.25,True
'2018-08-06T07:36:00',5.90226,5.9037,5.90121,5.90242,25.25,5.90605,5.90723,5.90511,5.90671,44.25,True
'2018-08-06T07:37:00',5.90238,5.90444,5.90125,5.90444,28.29,5.90712,5.90791,5.90552,5.90761,44.25,True
'2018-08-06T07:38:00',5.90447,5.90538,5.90372,5.90531,22.79,5.90761,5.90838,5.90687,5.90838,29.25,False
'2018-08-06T07:39:00',5.90528,5.90528,5.90444,5.90521,13.34,5.90838,5.90838,5.90799,5.90827,25.5,False
'2018-08-06T07:40:00',5.90519,5.90519,5.90467,5.90473,16.65,5.90827,5.90844,5.90807,5.9084,33.75,False
'2018-08-06T07:41:00',5.90476,5.90479,5.90422,5.90446,18.5,5.9084,5.9084,5.90799,5.90809,37.5,False
'2018-08-06T07:42:00',5.90437,5.90439,5.90407,5.90417,10.74,5.90809,5.90809,5.90771,5.90771,21.0,False
'2018-08-06T07:43:00',5.90424,5.90441,5.90151,5.90189,25.92,5.90771,5.90807,5.90522,5.90551,51.0,False
'2018-08-06T07:44:00',5.90186,5.90187,5.90151,5.9018,13.33,5.90551,5.90572,5.9054,5.90567,26.25,False
'2018-08-06T07:45:00',5.90181,5.90216,5.89972,5.89972,24.47,5.90567,5.90596,5.90405,5.90405,48.75,True
'2018-08-06T07:46:00',5.89997,5.90097,5.89992,5.90051,24.79,5.90405,5.90457,5.9036,5.90447,50.25,True
'2018-08-06T07:47:00',5.90051,5.90106,5.90017,5.90093,15.91,5.90473,5.90517,5.90435,5.90511,32.25,True
'2018-08-06T07:48:00',5.90165,5.90714,5.90165,5.90672,31.24,5.90511,5.9112,5.90511,5.91114,51.0,True
'2018-08-06T07:49:00',5.90674,5.9072,5.90674,5.90717,8.51,5.91114,5.91147,5.91114,5.91147,17.25,True
'2018-08-06T07:50:00',5.90716,5.90808,5.90532,5.90797,24.5,5.91147,5.91209,5.91008,5.91209,42.75,True
'2018-08-06T07:51:00',5.90792,5.91406,5.90422,5.91117,26.05,5.91209,5.9192,5.9085,5.91683,32.5,False
'2018-08-06T07:52:00',5.91122,5.91122,5.90722,5.90765,12.31,5.91688,5.91688,5.91001,5.91133,13.45,True
'2018-08-06T07:53:00',5.90764,5.91105,5.90762,5.90926,15.94,5.91133,5.91639,5.91133,5.91485,23.56,True
'2018-08-06T07:54:00',5.90932,5.91005,5.90926,5.90998,10.73,5.9149,5.91549,5.91488,5.91543,17.57,False
'2018-08-06T07:55:00',5.90977,5.91115,5.90968,5.90976,11.84,5.91543,5.91667,5.91535,5.91547,23.23,True
'2018-08-06T07:56:00',5.90955,5.91004,5.90952,5.90994,10.36,5.91539,5.91583,5.91514,5.91583,20.62,False
'2018-08-06T07:57:00',5.90999,5.91041,5.90596,5.90602,27.48,5.91583,5.91586,5.91017,5.9102,38.87,True
'2018-08-06T07:58:00',5.90598,5.91121,5.90384,5.91121,44.87,5.9102,5.91675,5.90827,5.91675,44.87,False
'2018-08-06T07:59:00',5.91014,5.91151,5.90879,5.91075,9.99,5.91568,5.91749,5.91568,5.91634,10.37,False
'2018-08-06T08:00:00',5.91096,5.911,5.90735,5.90735,14.8,5.91655,5.91704,5.91185,5.91185,15.94,False
'2018-08-06T08:01:00',5.90735,5.90747,5.90693,5.9074,27.79,5.91195,5.91195,5.90932,5.91021,49.83,False
'2018-08-06T08:02:00',5.90742,5.90855,5.90451,5.90506,76.77,5.91021,5.91129,5.9091,5.90921,103.77,True
'2018-08-06T08:03:00',5.90516,5.90897,5.90516,5.90828,22.31,5.90936,5.91431,5.90936,5.91361,30.66,False
'2018-08-06T08:04:00',5.90833,5.90838,5.90704,5.90707,32.66,5.91366,5.91372,5.91208,5.91211,30.78,True
'2018-08-06T08:05:00',5.90721,5.9093,5.90689,5.90883,90.07,5.91211,5.91402,5.91049,5.91274,103.4,True
'2018-08-06T08:06:00',5.90867,5.90918,5.90755,5.90905,69.95,5.9126,5.9139,5.91205,5.91289,100.22,False
'2018-08-06T08:07:00',5.90905,5.90905,5.90829,5.90843,45.79,5.91271,5.91307,5.91256,5.91285,58.38,True
'2018-08-06T08:08:00',5.90843,5.91087,5.90839,5.90931,152.55,5.9128,5.91567,5.91277,5.91335,181.43,False
'2018-08-06T08:09:00',5.90931,5.90951,5.90741,5.90809,144.56,5.91323,5.91431,5.91192,5.91264,147.39,True
'2018-08-06T08:10:00',5.90809,5.91222,5.90737,5.91176,77.97,5.91244,5.91675,5.91147,5.91602,79.58,True
'2018-08-06T08:11:00',5.91177,5.91416,5.90854,5.91364,62.53,5.91603,5.9172,5.91313,5.91669,62.11,False
'2018-08-06T08:12:00',5.91408,5.91432,5.91114,5.91136,37.03,5.91682,5.91706,5.91514,5.91539,46.5,False
'2018-08-06T08:13:00',5.91199,5.91404,5.90761,5.90776,88.31,5.91539,5.91642,5.91201,5.91222,76.65,False
'2018-08-06T08:14:00',5.90776,5.90797,5.90737,5.90737,67.36,5.91221,5.91263,5.91191,5.91242,63.17,True
'2018-08-06T08:15:00',5.90737,5.91271,5.90737,5.91226,79.86,5.91244,5.91493,5.91242,5.91447,83.7,False
'2018-08-06T08:16:00',5.91229,5.91257,5.90955,5.91128,68.74,5.91451,5.91479,5.91295,5.91402,68.74,False
'2018-08-06T08:17:00',5.91135,5.9114,5.9062,5.90759,47.42,5.9141,5.91414,5.90837,5.91196,41.66,True
'2018-08-06T08:18:00',5.90759,5.91021,5.90596,5.90882,79.59,5.91194,5.91345,5.91026,5.91322,70.12,True
'2018-08-06T08:19:00',5.90902,5.91265,5.90874,5.91009,63.96,5.9133,5.91439,5.91253,5.91329,64.34,False
'2018-08-06T08:20:00',5.9101,5.91244,5.90652,5.90754,120.86,5.91329,5.91476,5.91077,5.91117,134.53,True
'2018-08-06T08:21:00',5.90743,5.90926,5.90639,5.909,84.45,5.9108,5.91211,5.91051,5.91194,136.08,False
'2018-08-06T08:22:00',5.90902,5.90902,5.90756,5.90788,46.4,5.91194,5.912,5.91087,5.9113,82.5,True
'2018-08-06T08:23:00',5.90789,5.91195,5.90675,5.91174,66.33,5.9113,5.91548,5.91087,5.91396,68.97,False
'2018-08-06T08:24:00',5.91175,5.91175,5.90674,5.90802,73.66,5.91397,5.91397,5.90917,5.91202,75.11,True
'2018-08-06T08:25:00',5.90799,5.9128,5.90799,5.9128,59.64,5.91202,5.91588,5.912,5.91499,47.1,False
'2018-08-06T08:26:00',5.91282,5.91305,5.90857,5.90996,80.24,5.91499,5.91561,5.91288,5.91421,81.36,False
'2018-08-06T08:27:00',5.90993,5.91107,5.90853,5.90953,116.03,5.91421,5.91423,5.91265,5.91334,112.96,True
'2018-08-06T08:28:00',5.90951,5.91191,5.90863,5.91144,61.39,5.91338,5.91453,5.91262,5.91351,64.43,False
'2018-08-06T08:29:00',5.91122,5.91125,5.90422,5.90505,57.54,5.91351,5.91351,5.90764,5.90907,70.4,False
'2018-08-06T08:30:00',5.90505,5.90512,5.90051,5.9025,80.12,5.90915,5.90932,5.90389,5.90457,64.97,True
'2018-08-06T08:31:00',5.9025,5.90651,5.9025,5.90485,138.83,5.90453,5.91029,5.90445,5.90802,136.23,True
'2018-08-06T08:32:00',5.90485,5.9079,5.9048,5.90772,106.5,5.9081,5.91125,5.90732,5.91125,103.07,False
'2018-08-06T08:33:00',5.90772,5.90787,5.90434,5.90456,170.56,5.91124,5.91135,5.90658,5.90697,118.87,True
'2018-08-06T08:34:00',5.90458,5.90603,5.90321,5.90494,118.8,5.90697,5.90983,5.90538,5.90803,75.76,False
'2018-08-06T08:35:00',5.90515,5.90763,5.90419,5.90525,143.54,5.90803,5.91089,5.90637,5.90722,83.47,True
'2018-08-06T08:36:00',5.90525,5.90618,5.90475,5.9053,102.3,5.90724,5.90837,5.90702,5.90742,71.87,True
'2018-08-06T08:37:00',5.90561,5.90861,5.90478,5.90605,142.36,5.90742,5.91156,5.90692,5.90812,139.2,False
'2018-08-06T08:38:00',5.90595,5.90613,5.90546,5.90594,35.74,5.90812,5.90827,5.90771,5.90814,53.23,True
'2018-08-06T08:39:00',5.9059,5.90828,5.90545,5.90637,99.64,5.90814,5.91099,5.90762,5.9084,125.85,False
'2018-08-06T08:40:00',5.90637,5.90696,5.90482,5.90482,60.27,5.90847,5.90936,5.90688,5.90688,65.62,True
'2018-08-06T08:41:00',5.90482,5.90907,5.90452,5.90885,57.14,5.90687,5.91157,5.90602,5.91157,64.74,False
'2018-08-06T08:42:00',5.90872,5.9088,5.90186,5.902,87.54,5.91148,5.91148,5.9046,5.90473,70.5,True
'2018-08-06T08:43:00',5.90243,5.90652,5.90243,5.90446,71.05,5.90502,5.90907,5.90502,5.90708,68.72,False
'2018-08-06T08:44:00',5.90445,5.90504,5.90237,5.90293,74.89,5.90716,5.90754,5.90458,5.90529,71.1,True
'2018-08-06T08:45:00',5.90293,5.90587,5.90175,5.90587,82.1,5.90527,5.90808,5.90394,5.90808,66.21,False
'2018-08-06T08:46:00',5.90589,5.9059,5.90433,5.9045,35.47,5.9081,5.90811,5.90665,5.90666,26.76,False
'2018-08-06T08:47:00',5.90451,5.90507,5.90388,5.90413,94.2,5.90666,5.90722,5.90588,5.90602,76.28,False
'2018-08-06T08:48:00',5.90397,5.90451,5.90357,5.90367,37.91,5.90603,5.90689,5.90577,5.90585,34.52,True
'2018-08-06T08:49:00',5.90369,5.90466,5.90369,5.90399,56.24,5.90585,5.90665,5.90585,5.9062,37.2,False
'2018-08-06T08:50:00',5.90394,5.90399,5.90112,5.90135,78.91,5.90616,5.90618,5.90292,5.90333,50.83,True
'2018-08-06T08:51:00',5.90128,5.904,5.90093,5.90297,121.27,5.90328,5.90587,5.90263,5.90499,73.03,False
'2018-08-06T08:52:00',5.90296,5.90327,5.90181,5.90217,120.87,5.90499,5.90553,5.90411,5.90438,82.9,True
'2018-08-06T08:53:00',5.90213,5.9046,5.90093,5.9046,114.23,5.90434,5.90681,5.90332,5.90681,92.55,True
'2018-08-06T08:54:00',5.90467,5.90541,5.90451,5.90541,65.22,5.90684,5.90758,5.90671,5.90758,39.35,True
'2018-08-06T08:55:00',5.90542,5.90656,5.90501,5.9065,58.23,5.90758,5.90869,5.90719,5.90869,49.49,True
'2018-08-06T08:56:00',5.90651,5.91281,5.90646,5.91265,99.41,5.90869,5.91505,5.90865,5.91495,85.3,False
'2018-08-06T08:57:00',5.91276,5.9144,5.91136,5.91235,60.49,5.91505,5.91671,5.91366,5.91462,56.7,False
'2018-08-06T08:58:00',5.91235,5.91269,5.90975,5.90988,69.2,5.91458,5.91483,5.91213,5.91213,65.01,True
'2018-08-06T08:59:00',5.90988,5.91023,5.90873,5.91023,56.39,5.91205,5.91234,5.91069,5.91208,87.5,True
'2018-08-06T09:00:00',5.91023,5.91257,5.91023,5.91207,115.71,5.91201,5.91423,5.91201,5.91387,95.39,False
'2018-08-06T09:01:00',5.91204,5.91307,5.91019,5.91146,75.79,5.91387,5.9142,5.91208,5.9135,74.48,False
'2018-08-06T09:02:00',5.91145,5.9124,5.91106,5.91106,108.59,5.9135,5.91418,5.91298,5.91321,77.88,True
'2018-08-06T09:03:00',5.91102,5.91384,5.91054,5.91167,127.45,5.91321,5.91598,5.91264,5.91398,111.22,True
'2018-08-06T09:04:00',5.91193,5.91398,5.9111,5.91374,91.67,5.91424,5.91598,5.91343,5.91575,67.0,True
'2018-08-06T09:05:00',5.91375,5.91489,5.91362,5.91431,123.32,5.91575,5.91688,5.91564,5.91646,120.62,True
'2018-08-06T09:06:00',5.91446,5.91604,5.91166,5.91591,123.16,5.91646,5.91745,5.91416,5.9174,74.61,True
'2018-08-06T09:07:00',5.91591,5.9183,5.91558,5.91703,155.09,5.91743,5.91964,5.91737,5.91876,82.24,False
'2018-08-06T09:08:00',5.91714,5.91877,5.91359,5.9151,123.46,5.91892,5.92066,5.91522,5.91681,122.93,False
'2018-08-06T09:09:00',5.91491,5.91701,5.91409,5.91507,127.43,5.91678,5.91894,5.91595,5.91666,99.57,False
'2018-08-06T09:10:00',5.91507,5.91566,5.91435,5.91435,69.98,5.91665,5.91693,5.91593,5.91599,64.19,True
'2018-08-06T09:11:00',5.91435,5.91752,5.91363,5.91519,80.02,5.91594,5.91917,5.91546,5.91691,99.88,True
'2018-08-06T09:12:00',5.91503,5.91817,5.91496,5.91793,131.8,5.91687,5.92013,5.91656,5.91993,76.28,False
'2018-08-06T09:13:00',5.91793,5.91855,5.91731,5.91786,95.69,5.91982,5.92059,5.9195,5.91987,56.27,True
'2018-08-06T09:14:00',5.91788,5.91912,5.91713,5.91824,118.35,5.91987,5.92108,5.91904,5.9204,61.88,False
'2018-08-06T09:15:00',5.9183,5.91842,5.91635,5.91635,49.23,5.92051,5.92055,5.91833,5.9184,41.3,False
'2018-08-06T09:16:00',5.91636,5.9169,5.91579,5.916,66.82,5.9184,5.91878,5.91788,5.91798,66.04,False
'2018-08-06T09:17:00',5.916,5.91603,5.91497,5.91535,49.93,5.91799,5.91801,5.91654,5.91708,61.32,False
'2018-08-06T09:18:00',5.91535,5.9155,5.91414,5.91414,70.02,5.91712,5.9174,5.91593,5.91593,91.5,False
'2018-08-06T09:19:00',5.91424,5.9152,5.90942,5.90973,123.96,5.91593,5.9168,5.91148,5.91162,115.55,True
'2018-08-06T09:20:00',5.90971,5.91095,5.90925,5.91085,86.65,5.91159,5.91306,5.91113,5.91286,66.64,False
'2018-08-06T09:21:00',5.91079,5.91169,5.9087,5.91071,64.11,5.91286,5.9134,5.91052,5.91283,54.67,False
'2018-08-06T09:22:00',5.91055,5.91062,5.90876,5.90906,37.49,5.91267,5.91285,5.91093,5.91118,54.46,False
'2018-08-06T09:23:00',5.9091,5.90938,5.90663,5.90838,89.48,5.91118,5.91155,5.90841,5.91028,59.09,True
'2018-08-06T09:24:00',5.90832,5.91078,5.90832,5.90923,73.97,5.91022,5.91296,5.91022,5.91158,46.4,True
'2018-08-06T09:25:00',5.90924,5.91059,5.90923,5.91059,62.08,5.91158,5.91251,5.91124,5.91243,34.04,False
'2018-08-06T09:26:00',5.91063,5.91116,5.91023,5.9104,92.59,5.91243,5.91307,5.9123,5.91263,46.62,True
'2018-08-06T09:27:00',5.91045,5.91153,5.91037,5.91108,43.43,5.91263,5.91346,5.91252,5.91329,23.7,False
'2018-08-06T09:28:00',5.91105,5.9111,5.90976,5.91019,51.91,5.91329,5.9133,5.91221,5.91259,41.35,True
'2018-08-06T09:29:00',5.91019,5.91061,5.90999,5.91059,58.7,5.91258,5.91289,5.91201,5.91249,58.29,True
'2018-08-06T09:30:00',5.91061,5.91154,5.90997,5.91148,83.24,5.91251,5.91358,5.91206,5.91329,65.9,False
'2018-08-06T09:31:00',5.91135,5.91145,5.90987,5.91058,72.06,5.91337,5.91341,5.91181,5.91268,74.71,True
'2018-08-06T09:32:00',5.91057,5.91121,5.91015,5.91101,74.74,5.91261,5.91335,5.91248,5.91319,82.14,True
'2018-08-06T09:33:00',5.91101,5.91169,5.91101,5.91146,80.71,5.9132,5.91392,5.91315,5.91363,76.6,False
'2018-08-06T09:34:00',5.91147,5.91159,5.90903,5.90908,108.68,5.91364,5.91364,5.9113,5.91136,119.32,True
'2018-08-06T09:35:00',5.90907,5.91089,5.90907,5.91005,117.58,5.91133,5.91439,5.91133,5.91279,108.23,False
'2018-08-06T09:36:00',5.91005,5.91159,5.90963,5.91019,86.6,5.91281,5.91413,5.91202,5.91202,82.29,False
'2018-08-06T09:37:00',5.91019,5.91043,5.90717,5.90797,124.12,5.91197,5.91284,5.90985,5.91071,147.0,True
'2018-08-06T09:38:00',5.90797,5.90875,5.90724,5.90854,82.68,5.91059,5.91113,5.9099,5.91038,110.73,False
'2018-08-06T09:39:00',5.90853,5.9095,5.90654,5.90758,103.1,5.91037,5.91133,5.9087,5.91026,98.46,True
'2018-08-06T09:40:00',5.90784,5.90953,5.9075,5.90949,101.21,5.91021,5.9122,5.90944,5.912,93.31,True
'2018-08-06T09:41:00',5.90953,5.9112,5.90902,5.9112,74.01,5.912,5.914,5.91146,5.9137,49.08,True
'2018-08-06T09:42:00',5.91119,5.91211,5.91082,5.91138,67.96,5.91386,5.91487,5.91334,5.9142,38.21,True
'2018-08-06T09:43:00',5.91141,5.91306,5.91137,5.91209,75.59,5.91428,5.91569,5.9142,5.91443,61.55,True
'2018-08-06T09:44:00',5.91192,5.91482,5.91167,5.91441,83.73,5.91438,5.91671,5.91409,5.91654,80.39,True
'2018-08-06T09:45:00',5.91443,5.9175,5.91253,5.91732,134.98,5.91654,5.92041,5.91621,5.92025,80.5,False
'2018-08-06T09:46:00',5.91714,5.91727,5.91351,5.91704,57.12,5.91997,5.92021,5.91811,5.91981,55.96,False
'2018-08-06T09:47:00',5.91697,5.91766,5.9147,5.91491,97.92,5.91981,5.92015,5.91677,5.91704,74.85,True
'2018-08-06T09:48:00',5.91489,5.91618,5.91471,5.91609,104.37,5.91702,5.91814,5.91684,5.91802,57.25,True
'2018-08-06T09:49:00',5.91609,5.91717,5.91527,5.91671,134.75,5.91813,5.91956,5.91744,5.9192,105.39,True
'2018-08-06T09:50:00',5.91673,5.91845,5.91563,5.91722,91.41,5.91923,5.92029,5.91848,5.92006,84.5,True
'2018-08-06T09:51:00',5.91722,5.91917,5.91611,5.91917,141.8,5.92003,5.92165,5.91887,5.92165,114.86,True
'2018-08-06T09:52:00',5.91917,5.9209,5.918,5.92029,152.08,5.92149,5.9234,5.92043,5.92261,129.9,True
'2018-08-06T09:53:00',5.92026,5.92293,5.91994,5.92215,161.68,5.92261,5.92507,5.92246,5.92405,157.26,False
'2018-08-06T09:54:00',5.92208,5.92227,5.92061,5.92083,113.92,5.92391,5.92444,5.9234,5.92355,100.88,True
'2018-08-06T09:55:00',5.92083,5.92179,5.92035,5.92174,52.55,5.92361,5.92382,5.92307,5.92374,62.1,True
'2018-08-06T09:56:00',5.92175,5.92244,5.92066,5.92206,86.34,5.92375,5.92433,5.92293,5.92392,83.1,True
'2018-08-06T09:57:00',5.92205,5.92341,5.92196,5.92325,108.35,5.92391,5.92524,5.92382,5.92512,87.06,True
'2018-08-06T09:58:00',5.92325,5.92632,5.92306,5.92435,98.55,5.92508,5.92825,5.92492,5.92644,93.05,True
'2018-08-06T09:59:00',5.9243,5.92946,5.92422,5.92862,110.67,5.92643,5.93199,5.9263,5.93104,106.05,False
'2018-08-06T10:00:00',5.92855,5.92953,5.9268,5.92718,111.97,5.93104,5.93134,5.92869,5.92906,96.25,True
'2018-08-06T10:01:00',5.92722,5.92756,5.92542,5.92753,119.21,5.92911,5.92944,5.92732,5.92934,128.39,False
'2018-08-06T10:02:00',5.92744,5.92842,5.9267,5.92675,65.28,5.92931,5.93027,5.92861,5.92888,87.95,False
'2018-08-06T10:03:00',5.92664,5.92664,5.92485,5.92554,68.35,5.92875,5.92875,5.92668,5.92741,76.26,True
'2018-08-06T10:04:00',5.92554,5.92716,5.92539,5.92633,101.33,5.92744,5.92896,5.92716,5.92819,83.18,True
'2018-08-06T10:05:00',5.92633,5.92918,5.92623,5.92915,95.54,5.9282,5.93137,5.928,5.93127,85.75,True
'2018-08-06T10:06:00',5.92916,5.93938,5.9291,5.93832,133.76,5.93128,5.94159,5.93124,5.94056,106.09,False
'2018-08-06T10:07:00',5.93832,5.93964,5.93546,5.93708,84.65,5.94065,5.94198,5.9371,5.93909,108.45,False
'2018-08-06T10:08:00',5.93709,5.93709,5.93309,5.93618,66.13,5.93903,5.93903,5.93593,5.93833,103.41,True
'2018-08-06T10:09:00',5.93614,5.94713,5.93568,5.94604,117.7,5.93833,5.94955,5.93787,5.94838,113.29,False
'2018-08-06T10:10:00',5.94608,5.94636,5.93934,5.94366,73.23,5.94852,5.94853,5.94322,5.94556,91.08,False
'2018-08-06T10:11:00',5.94371,5.94388,5.94223,5.94356,82.96,5.94556,5.94606,5.94454,5.94564,72.06,False
'2018-08-06T10:12:00',5.94358,5.94457,5.94267,5.94337,107.42,5.94564,5.94668,5.94468,5.94523,92.38,False
'2018-08-06T10:13:00',5.94329,5.94329,5.94084,5.94122,95.89,5.94515,5.94528,5.94274,5.94308,114.34,True
'2018-08-06T10:14:00',5.94121,5.944,5.94109,5.944,90.28,5.94307,5.94512,5.94295,5.94489,83.56,False
'2018-08-06T10:15:00',5.94401,5.94401,5.94108,5.9422,73.13,5.94492,5.94507,5.94292,5.94477,41.19,True
'2018-08-06T10:16:00',5.94211,5.9478,5.942,5.94759,172.91,5.94462,5.95057,5.94462,5.95042,97.25,True
'2018-08-06T10:17:00',5.94759,5.94881,5.94738,5.94817,120.07,5.95047,5.95102,5.94984,5.95022,72.2,False
'2018-08-06T10:18:00',5.94818,5.94906,5.94798,5.94798,119.61,5.95022,5.95101,5.94985,5.94985,106.55,True
'2018-08-06T10:19:00',5.94796,5.94978,5.9477,5.94978,93.07,5.94985,5.952,5.94958,5.952,102.14,False
'2018-08-06T10:20:00',5.94979,5.95008,5.94782,5.94931,91.24,5.95202,5.95254,5.94975,5.951,113.88,True
'2018-08-06T10:21:00',5.94925,5.95069,5.94877,5.94988,123.8,5.951,5.95293,5.95062,5.95196,84.68,False
'2018-08-06T10:22:00',5.94986,5.94986,5.94829,5.94834,60.56,5.95196,5.95196,5.9502,5.95024,53.79,True
'2018-08-06T10:23:00',5.94836,5.95161,5.94835,5.95155,62.07,5.95027,5.95349,5.95025,5.95344,62.62,False
'2018-08-06T10:24:00',5.95152,5.95373,5.95052,5.95066,124.25,5.9534,5.95542,5.9527,5.95306,123.46,True
'2018-08-06T10:25:00',5.95071,5.95301,5.9489,5.95301,90.71,5.95306,5.95496,5.95194,5.95496,89.17,True
'2018-08-06T10:26:00',5.95292,5.95339,5.95184,5.95339,105.87,5.95487,5.95528,5.95406,5.95528,105.13,True
'2018-08-06T10:27:00',5.95338,5.95377,5.95229,5.95376,107.31,5.95526,5.95565,5.95435,5.95565,108.1,False
'2018-08-06T10:28:00',5.95378,5.95454,5.95282,5.95353,102.88,5.95567,5.95632,5.95471,5.95528,113.72,True
'2018-08-06T10:29:00',5.95353,5.95399,5.95186,5.9538,95.55,5.95532,5.95609,5.95368,5.95609,112.46,False
'2018-08-06T10:30:00',5.95385,5.95404,5.95194,5.95258,150.08,5.95611,5.95614,5.95411,5.95496,155.0,False
'2018-08-06T10:31:00',5.95266,5.95374,5.95236,5.95267,104.47,5.95496,5.95569,5.9544,5.95476,107.41,True
'2018-08-06T10:32:00',5.95266,5.95357,5.95219,5.95298,122.41,5.95476,5.95564,5.95461,5.9554,119.31,True
'2018-08-06T10:33:00',5.9529,5.95446,5.95246,5.95419,99.58,5.95532,5.95624,5.9546,5.95592,67.51,False
'2018-08-06T10:34:00',5.9542,5.95458,5.95318,5.95417,74.49,5.95592,5.9564,5.95481,5.95563,70.99,False
'2018-08-06T10:35:00',5.95423,5.95423,5.95235,5.95258,88.62,5.95563,5.95607,5.95417,5.95475,92.72,True
'2018-08-06T10:36:00',5.95259,5.95316,5.95259,5.95273,74.57,5.95477,5.95501,5.9545,5.95459,81.87,False
'2018-08-06T10:37:00',5.95269,5.95269,5.95078,5.95148,104.59,5.95454,5.95454,5.95268,5.95343,115.38,False
'2018-08-06T10:38:00',5.95144,5.95274,5.94852,5.94928,111.68,5.95339,5.95457,5.95039,5.95119,122.45,False
'2018-08-06T10:39:00',5.94922,5.94952,5.94363,5.94393,95.24,5.95116,5.95142,5.94609,5.94616,95.75,True
'2018-08-06T10:40:00',5.94394,5.94554,5.94394,5.94554,74.59,5.94612,5.94714,5.94588,5.94714,78.36,True
'2018-08-06T10:41:00',5.94581,5.94915,5.94524,5.94851,72.29,5.94744,5.95153,5.94693,5.95085,60.46,False
'2018-08-06T10:42:00',5.9485,5.94907,5.94844,5.9485,54.22,5.95082,5.95147,5.9508,5.95087,33.72,True
'2018-08-06T10:43:00',5.94851,5.94905,5.94812,5.94848,66.63,5.95092,5.95138,5.95075,5.95121,43.2,False
'2018-08-06T10:44:00',5.94849,5.94849,5.94606,5.94606,81.09,5.95121,5.95121,5.9478,5.94792,83.9,True
'2018-08-06T10:45:00',5.94608,5.94833,5.94608,5.94767,104.36,5.94792,5.95055,5.94792,5.94986,108.29,False
'2018-08-06T10:46:00',5.94767,5.94768,5.94668,5.94668,95.88,5.94982,5.94992,5.94915,5.94938,82.06,True
'2018-08-06T10:47:00',5.94669,5.94835,5.94661,5.94766,77.16,5.94939,5.95015,5.94931,5.94993,87.12,False
'2018-08-06T10:48:00',5.94764,5.94809,5.94592,5.94734,28.12,5.94993,5.9502,5.94756,5.94953,32.24,True
'2018-08-06T10:49:00',5.94727,5.94788,5.94667,5.94745,46.83,5.94953,5.95001,5.9488,5.94982,50.88,False
'2018-08-06T10:50:00',5.94745,5.94745,5.94662,5.94677,44.46,5.94978,5.94978,5.949,5.94916,48.61,True
'2018-08-06T10:51:00',5.94679,5.94807,5.94676,5.94807,39.71,5.94916,5.95017,5.94914,5.95015,40.03,False
'2018-08-06T10:52:00',5.94801,5.94845,5.94667,5.94751,81.14,5.95015,5.95079,5.94943,5.95025,84.07,False
'2018-08-06T10:53:00',5.94744,5.94753,5.94721,5.94748,24.11,5.95018,5.95021,5.9498,5.95001,44.88,True
'2018-08-06T10:54:00',5.9475,5.95015,5.94729,5.95001,55.73,5.95002,5.95193,5.9498,5.95187,65.33,True
'2018-08-06T10:55:00',5.95001,5.95118,5.94996,5.95118,58.08,5.95185,5.95302,5.95181,5.95302,57.98,True
'2018-08-06T10:56:00',5.95123,5.95123,5.95048,5.95117,70.26,5.95302,5.95305,5.95238,5.95305,74.81,True
'2018-08-06T10:57:00',5.95124,5.953,5.95102,5.953,115.56,5.95305,5.95489,5.95288,5.95489,110.98,True
'2018-08-06T10:58:00',5.95294,5.95631,5.95294,5.95586,141.09,5.95483,5.95828,5.95483,5.95715,128.12,True
'2018-08-06T10:59:00',5.95574,5.95651,5.95525,5.95648,134.18,5.95704,5.95827,5.95704,5.95822,134.38,False
'2018-08-06T11:00:00',5.95645,5.9568,5.95209,5.95313,122.17,5.95802,5.95837,5.95433,5.95517,124.46,False
'2018-08-06T11:01:00',5.95322,5.95324,5.95107,5.95223,47.28,5.95518,5.95518,5.95308,5.95409,67.81,False
'2018-08-06T11:02:00',5.95221,5.9525,5.94997,5.94998,58.34,5.95405,5.95432,5.95174,5.9518,61.73,True
'2018-08-06T11:03:00',5.94998,5.9516,5.94922,5.95009,70.11,5.95181,5.95406,5.951,5.95222,82.63,False
'2018-08-06T11:04:00',5.95018,5.95026,5.94826,5.94826,74.7,5.95222,5.95231,5.95018,5.95027,65.2,True
'2018-08-06T11:05:00',5.94827,5.95125,5.94827,5.95034,97.34,5.95026,5.95314,5.95014,5.95259,95.63,True
'2018-08-06T11:06:00',5.95036,5.95169,5.95013,5.95051,54.09,5.95259,5.95408,5.95252,5.9529,47.66,False
'2018-08-06T11:07:00',5.9505,5.95076,5.95025,5.95037,61.73,5.9529,5.95336,5.95254,5.9526,36.38,True
'2018-08-06T11:08:00',5.95037,5.95213,5.95037,5.95212,66.31,5.95279,5.95482,5.95272,5.95478,71.54,True
'2018-08-06T11:09:00',5.952,5.95673,5.95185,5.95666,90.78,5.95461,5.95877,5.95455,5.95872,90.97,True
'2018-08-06T11:10:00',5.95669,5.9623,5.95623,5.96225,119.19,5.95872,5.96501,5.95854,5.96486,101.31,True
'2018-08-06T11:11:00',5.96225,5.96523,5.96225,5.96384,99.31,5.96492,5.96754,5.96482,5.96629,96.94,True
'2018-08-06T11:12:00',5.96384,5.96566,5.96366,5.96397,66.72,5.96628,5.96756,5.96613,5.9666,84.02,True
'2018-08-06T11:13:00',5.96397,5.96523,5.96377,5.96497,79.34,5.96659,5.968,5.96635,5.96772,95.24,True
'2018-08-06T11:14:00',5.96499,5.9655,5.96438,5.96544,66.94,5.96772,5.96843,5.96662,5.96827,61.99,True
'2018-08-06T11:15:00',5.96544,5.96971,5.96497,5.96971,107.22,5.96822,5.97184,5.96686,5.97184,85.51,True
'2018-08-06T11:16:00',5.96969,5.97503,5.96959,5.97503,132.53,5.97184,5.97718,5.97184,5.97718,74.97,True
'2018-08-06T11:17:00',5.97519,5.98127,5.97406,5.98023,118.4,5.97708,5.98375,5.97642,5.9825,122.85,True
'2018-08-06T11:18:00',5.98021,5.98379,5.97976,5.98269,165.03,5.9825,5.9885,5.98211,5.98568,149.09,True
'2018-08-06T11:19:00',5.98271,5.98937,5.98239,5.98866,127.18,5.98567,5.99164,5.98485,5.99093,119.15,True
'2018-08-06T11:20:00',5.98866,5.99052,5.98796,5.9887,110.81,5.99085,5.99501,5.98985,5.99138,107.26,False
'2018-08-06T11:21:00',5.9887,5.99001,5.98571,5.98693,105.24,5.99158,5.99321,5.98612,5.99009,101.78,False
'2018-08-06T11:22:00',5.98693,5.98825,5.98339,5.9856,126.58,5.99008,5.99245,5.98826,5.98904,140.39,False
'2018-08-06T11:23:00',5.9856,5.98613,5.98179,5.9859,108.49,5.98896,5.98942,5.98419,5.98777,93.79,False
'2018-08-06T11:24:00',5.9859,5.98598,5.97924,5.98024,115.89,5.98768,5.98787,5.9815,5.98246,110.48,True
'2018-08-06T11:25:00',5.98027,5.9839,5.97931,5.98126,160.69,5.98249,5.98578,5.98134,5.98408,154.58,False
'2018-08-06T11:26:00',5.98125,5.98125,5.98044,5.98101,45.61,5.98405,5.98426,5.98349,5.98426,48.99,False
'2018-08-06T11:27:00',5.98102,5.98105,5.97989,5.98023,59.99,5.98426,5.98444,5.98351,5.98368,75.87,False
'2018-08-06T11:28:00',5.98023,5.98044,5.97086,5.97647,158.66,5.98369,5.98417,5.97686,5.98002,149.2,True
'2018-08-06T11:29:00',5.97619,5.98099,5.97594,5.98049,113.52,5.97969,5.98599,5.97914,5.98497,86.25,False
'2018-08-06T11:30:00',5.98075,5.98093,5.97974,5.97985,41.68,5.98523,5.98563,5.98339,5.98343,34.6,False
'2018-08-06T11:31:00',5.97985,5.97998,5.97241,5.97327,140.73,5.98339,5.98362,5.97629,5.98084,144.89,True
'2018-08-06T11:32:00',5.97349,5.9789,5.97279,5.97825,109.15,5.98145,5.98291,5.97982,5.9823,61.54,False
'2018-08-06T11:33:00',5.97824,5.98064,5.97693,5.97893,104.32,5.9823,5.98337,5.97867,5.98093,102.82,True
'2018-08-06T11:34:00',5.9808,5.98141,5.97971,5.97971,59.45,5.98269,5.98369,5.98225,5.98225,57.64,False
'2018-08-06T11:35:00',5.97971,5.98103,5.97942,5.97953,59.06,5.98223,5.98293,5.98148,5.98192,58.41,False
'2018-08-06T11:36:00',5.97951,5.98027,5.97914,5.97943,56.07,5.9819,5.98255,5.98109,5.98187,53.98,True
'2018-08-06T11:37:00',5.97963,5.98032,5.97928,5.97966,53.87,5.98208,5.98232,5.98159,5.98223,52.46,False
'2018-08-06T11:38:00',5.97966,5.98005,5.9794,5.9794,31.73,5.98222,5.98285,5.98221,5.98258,41.88,True
'2018-08-06T11:39:00',5.97981,5.98197,5.97981,5.98074,79.26,5.98258,5.98384,5.98255,5.98305,82.27,True
'2018-08-06T11:40:00',5.98073,5.98599,5.98072,5.98303,159.23,5.98304,5.98819,5.98304,5.98711,150.7,True
'2018-08-06T11:41:00',5.98308,5.98665,5.98292,5.98524,114.08,5.98712,5.98848,5.98688,5.988,84.69,True
'2018-08-06T11:42:00',5.98524,5.98885,5.9852,5.98719,144.89,5.98796,5.99166,5.98793,5.99053,151.02,True
'2018-08-06T11:43:00',5.98732,5.9887,5.98504,5.9887,146.0,5.99062,5.99153,5.98799,5.99153,133.06,True
'2018-08-06T11:44:00',5.98878,5.98947,5.98874,5.98896,87.88,5.99156,5.99253,5.9913,5.99173,78.49,True
'2018-08-06T11:45:00',5.98897,5.98954,5.98884,5.98941,72.13,5.99175,5.99264,5.99136,5.99255,66.99,True
'2018-08-06T11:46:00',5.98948,5.99435,5.98921,5.99395,109.75,5.99255,5.99729,5.99255,5.99628,102.7,True
'2018-08-06T11:47:00',5.99396,5.99404,5.99357,5.99383,66.63,5.9963,5.99712,5.99626,5.99686,38.92,False
'2018-08-06T11:48:00',5.99384,5.99764,5.98899,5.99044,132.46,5.99686,5.99972,5.99363,5.9946,125.67,True
'2018-08-06T11:49:00',5.99044,5.99324,5.98981,5.99237,144.73,5.99457,5.99786,5.99382,5.99594,145.16,True
'2018-08-06T11:50:00',5.99168,5.99444,5.98969,5.99374,209.18,5.99575,5.99801,5.9947,5.99646,213.2,False
'2018-08-06T11:51:00',5.99372,5.99372,5.98546,5.98658,122.09,5.99645,5.99645,5.99051,5.99197,117.98,False
'2018-08-06T11:52:00',5.9866,5.99143,5.97848,5.98606,94.31,5.99199,5.99482,5.98668,5.9899,96.12,True
'2018-08-06T11:53:00',5.98605,5.98939,5.98523,5.98664,129.37,5.98987,5.9917,5.98895,5.98998,128.97,False
'2018-08-06T11:54:00',5.9867,5.9867,5.98214,5.98243,104.28,5.98998,5.99007,5.98469,5.98472,113.74,True
'2018-08-06T11:55:00',5.98249,5.9868,5.98152,5.98479,146.52,5.9847,5.99034,5.98402,5.98731,152.39,False
'2018-08-06T11:56:00',5.98478,5.98498,5.98143,5.98301,107.36,5.98726,5.9877,5.98342,5.98491,97.22,True
'2018-08-06T11:57:00',5.983,5.98878,5.98279,5.98771,92.74,5.98491,5.99194,5.98489,5.99055,88.39,True
'2018-08-06T11:58:00',5.98773,5.99481,5.98703,5.99481,83.06,5.99055,5.9986,5.98907,5.99831,78.26,False
'2018-08-06T11:59:00',5.99482,5.99483,5.98774,5.98902,113.05,5.99831,5.99851,5.99179,5.99234,123.2,False
'2018-08-06T12:00:00',5.98902,5.98905,5.98416,5.98748,96.26,5.99235,5.99285,5.99006,5.99046,101.07,True
'2018-08-06T12:01:00',5.98749,5.99055,5.98746,5.98879,139.23,5.99047,5.99648,5.99033,5.99376,126.57,False
'2018-08-06T12:02:00',5.98874,5.99011,5.9886,5.98866,55.97,5.99378,5.99427,5.99257,5.99286,46.68,False
'2018-08-06T12:03:00',5.98864,5.98911,5.98746,5.98787,56.71,5.99286,5.99311,5.99,5.99006,67.01,False
'2018-08-06T12:04:00',5.98787,5.988,5.98718,5.98767,39.54,5.99005,5.99032,5.98922,5.98922,56.2,False
'2018-08-06T12:05:00',5.98769,5.98788,5.98734,5.98759,41.18,5.98922,5.98971,5.98879,5.98928,44.25,True
'2018-08-06T12:06:00',5.98758,5.9911,5.98754,5.98759,100.53,5.98928,5.99423,5.98928,5.98992,104.18,False
'2018-08-06T12:07:00',5.98758,5.98758,5.98625,5.98701,85.39,5.98991,5.98991,5.98885,5.98922,117.19,True
'2018-08-06T12:08:00',5.98699,5.98805,5.98698,5.9875,80.39,5.9892,5.99034,5.98919,5.98935,86.66,False
'2018-08-06T12:09:00',5.98735,5.98735,5.98605,5.98605,67.81,5.98919,5.98938,5.98854,5.98861,69.92,True
'2018-08-06T12:10:00',5.98605,5.99067,5.98605,5.98972,76.1,5.98859,5.99605,5.98856,5.99293,138.61,False
'2018-08-06T12:11:00',5.98975,5.99027,5.98877,5.99017,116.74,5.9929,5.99302,5.99162,5.9919,120.0,True
'2018-08-06T12:12:00',5.99017,5.99679,5.98984,5.99671,170.71,5.99191,5.99982,5.99171,5.99974,175.46,True
'2018-08-06T12:13:00',5.9967,5.99842,5.99613,5.99729,114.74,5.99973,6.00079,5.99916,5.99929,128.8,False
'2018-08-06T12:14:00',5.99731,5.99782,5.99264,5.99276,128.38,5.99929,5.9997,5.99498,5.99498,165.3,False
'2018-08-06T12:15:00',5.99274,5.99294,5.98872,5.98875,181.27,5.99498,5.99711,5.99064,5.99225,190.3,False
'2018-08-06T12:16:00',5.98903,5.99059,5.988,5.98882,121.73,5.99232,5.99322,5.98992,5.99073,137.17,False
'2018-08-06T12:17:00',5.98882,5.98931,5.9748,5.98502,148.0,5.9908,5.99119,5.98473,5.98871,148.61,False
'2018-08-06T12:18:00',5.98501,5.98551,5.98295,5.98295,94.34,5.98871,5.98998,5.98546,5.98853,53.76,False
'2018-08-06T12:19:00',5.9829,5.98467,5.98245,5.98342,120.0,5.98859,5.98861,5.98453,5.98517,115.93,True
'2018-08-06T12:20:00',5.98342,5.98455,5.98331,5.98455,76.41,5.98522,5.9866,5.98517,5.9866,75.23,True
'2018-08-06T12:21:00',5.98445,5.99434,5.98432,5.99434,94.56,5.9866,5.99669,5.9866,5.99668,60.15,False
'2018-08-06T12:22:00',5.99448,5.99461,5.98654,5.98815,153.18,5.99668,5.99712,5.99191,5.9929,120.86,False
'2018-08-06T12:23:00',5.98813,5.98836,5.98629,5.98755,134.82,5.99289,5.9929,5.98842,5.99107,97.52,False
'2018-08-06T12:24:00',5.98753,5.98767,5.98615,5.98734,101.94,5.99107,5.99138,5.98839,5.99017,84.12,True
'2018-08-06T12:25:00',5.98748,5.99059,5.98621,5.99028,125.98,5.99016,5.99341,5.98957,5.99306,130.11,True
'2018-08-06T12:26:00',5.99048,5.99135,5.98892,5.99125,161.56,5.99325,5.99434,5.99276,5.99404,131.58,True
'2018-08-06T12:27:00',5.99133,5.99434,5.99066,5.99394,99.94,5.99412,5.99685,5.99312,5.99675,74.16,False
'2018-08-06T12:28:00',5.99396,5.99402,5.99055,5.9921,94.41,5.99675,5.99675,5.99253,5.99574,99.71,False
'2018-08-06T12:29:00',5.99211,5.99211,5.98995,5.9901,118.76,5.99574,5.99732,5.99204,5.99308,115.75,True
'2018-08-06T12:30:00',5.99009,5.99307,5.99009,5.99214,131.31,5.99307,5.99698,5.99307,5.99545,90.12,False
'2018-08-06T12:31:00',5.99213,5.99306,5.98861,5.98963,194.52,5.99545,5.99654,5.99344,5.99384,180.18,True
'2018-08-06T12:32:00',5.98992,5.99013,5.98834,5.98967,76.52,5.99384,5.99514,5.99062,5.99442,62.56,True
'2018-08-06T12:33:00',5.98966,5.99023,5.98944,5.99022,67.12,5.99438,5.99438,5.99378,5.99424,48.41,False
'2018-08-06T12:34:00',5.99021,5.99021,5.98998,5.98999,54.37,5.99424,5.9945,5.99389,5.9941,31.91,False
'2018-08-06T12:35:00',5.98996,5.99,5.98897,5.9891,107.15,5.9941,5.99417,5.99315,5.9932,72.84,False
'2018-08-06T12:36:00',5.98912,5.9916,5.98806,5.98807,123.49,5.99322,5.99392,5.992,5.992,118.79,True
'2018-08-06T12:37:00',5.98812,5.99041,5.98792,5.99034,109.81,5.99203,5.99336,5.99049,5.99336,127.79,False
'2018-08-06T12:38:00',5.99009,5.99062,5.97926,5.98164,134.93,5.9933,5.99445,5.98276,5.98399,139.07,True
'2018-08-06T12:39:00',5.98153,5.98504,5.98153,5.98386,94.39,5.98388,5.98881,5.98382,5.98532,87.2,False
'2018-08-06T12:40:00',5.98385,5.98522,5.98172,5.98252,71.15,5.98532,5.9869,5.98352,5.98466,57.5,False
'2018-08-06T12:41:00',5.9825,5.9825,5.97692,5.97811,138.48,5.98465,5.98465,5.97877,5.98114,146.64,False
'2018-08-06T12:42:00',5.97821,5.97858,5.9749,5.97538,144.14,5.98082,5.98176,5.97723,5.97745,148.46,False
'2018-08-06T12:43:00',5.97511,5.97522,5.9703,5.97364,151.41,5.97748,5.98025,5.97306,5.97781,142.84,True
'2018-08-06T12:44:00',5.97366,5.97535,5.97296,5.97458,181.25,5.97777,5.97985,5.977,5.97847,161.27,False
'2018-08-06T12:45:00',5.97453,5.97608,5.97182,5.97264,168.49,5.97847,5.97974,5.97382,5.97639,159.8,True
'2018-08-06T12:46:00',5.97264,5.97562,5.97262,5.9736,145.8,5.97637,5.97724,5.9754,5.97675,111.81,False
'2018-08-06T12:47:00',5.97357,5.97402,5.9708,5.97377,117.42,5.97672,5.977,5.97312,5.97636,75.64,True
'2018-08-06T12:48:00',5.97377,5.97688,5.9734,5.97528,129.1,5.97644,5.98033,5.97622,5.97791,135.32,False
'2018-08-06T12:49:00',5.97488,5.97488,5.9728,5.97397,140.41,5.97736,5.97818,5.97562,5.97729,115.5,False
'2018-08-06T12:50:00',5.97399,5.97619,5.97282,5.97356,176.87,5.97732,5.97797,5.97487,5.97618,158.11,False
'2018-08-06T12:51:00',5.9736,5.97544,5.97228,5.97282,174.27,5.97618,5.97741,5.97533,5.97584,150.63,True
'2018-08-06T12:52:00',5.97283,5.97523,5.97226,5.97335,73.76,5.97584,5.97712,5.97501,5.9762,75.87,False
'2018-08-06T12:53:00',5.97346,5.97531,5.9731,5.9731,68.98,5.9762,5.97732,5.97494,5.97494,65.33,True
'2018-08-06T12:54:00',5.97309,5.97419,5.97296,5.97411,107.23,5.97494,5.97607,5.97479,5.97599,116.83,False
'2018-08-06T12:55:00',5.9742,5.97428,5.97122,5.97225,98.59,5.97608,5.97616,5.97302,5.97472,113.19,True
'2018-08-06T12:56:00',5.97218,5.97411,5.9717,5.97293,81.74,5.97472,5.97599,5.97357,5.9748,87.78,True
'2018-08-06T12:57:00',5.97295,5.9748,5.97292,5.97474,85.44,5.97482,5.97658,5.97479,5.97658,92.69,True
'2018-08-06T12:58:00',5.97492,5.97795,5.97478,5.9778,101.98,5.97662,5.97975,5.97659,5.97952,113.74,True
'2018-08-06T12:59:00',5.97782,5.98222,5.9778,5.98179,117.67,5.97952,5.9842,5.97932,5.98386,118.86,False
'2018-08-06T13:00:00',5.9819,5.9819,5.97742,5.97772,124.1,5.98384,5.98384,5.97922,5.97952,128.65,False
'2018-08-06T13:01:00',5.97787,5.97794,5.97727,5.97764,100.07,5.97972,5.97983,5.97897,5.97948,106.22,False
'2018-08-06T13:02:00',5.97763,5.97799,5.96969,5.9749,187.79,5.9794,5.97977,5.97264,5.97751,167.91,False
'2018-08-06T13:03:00',5.97491,5.97494,5.97037,5.97246,279.23,5.97751,5.97901,5.97537,5.97549,194.24,True
'2018-08-06T13:04:00',5.97249,5.97374,5.96981,5.97353,144.6,5.9754,5.97745,5.97347,5.97653,170.09,False
'2018-08-06T13:05:00',5.97352,5.97355,5.97084,5.97288,116.07,5.97652,5.97718,5.97378,5.97584,127.16,True
'2018-08-06T13:06:00',5.97288,5.97375,5.97139,5.97303,163.35,5.97585,5.97797,5.97395,5.97597,156.37,False
'2018-08-06T13:07:00',5.97151,5.97278,5.9713,5.97256,110.31,5.97398,5.97607,5.97381,5.97541,104.31,False
'2018-08-06T13:08:00',5.97258,5.97258,5.97136,5.97154,108.48,5.97538,5.97538,5.97324,5.97339,117.18,False
'2018-08-06T13:09:00',5.97153,5.97168,5.96881,5.97,109.16,5.97339,5.97349,5.97153,5.97223,105.58,True
'2018-08-06T13:10:00',5.96998,5.97218,5.96998,5.97172,102.66,5.97223,5.97404,5.97223,5.97359,103.85,False
'2018-08-06T13:11:00',5.97169,5.97194,5.96894,5.97124,132.13,5.97356,5.97478,5.97096,5.97351,130.17,False
'2018-08-06T13:12:00',5.97127,5.97281,5.96992,5.971,139.15,5.97351,5.97564,5.97301,5.97399,105.3,True
'2018-08-06T13:13:00',5.971,5.97648,5.971,5.97498,162.19,5.97423,5.97867,5.97423,5.97801,137.57,False
'2018-08-06T13:14:00',5.97495,5.97619,5.9726,5.97526,116.31,5.97798,5.97798,5.97651,5.97725,109.29,False
'2018-08-06T13:15:00',5.97527,5.97545,5.97136,5.97294,160.76,5.97725,5.97729,5.97501,5.97578,152.88,True
'2018-08-06T13:16:00',5.97329,5.97412,5.97113,5.97349,136.89,5.97595,5.97646,5.97393,5.97638,133.15,False
'2018-08-06T13:17:00',5.97349,5.97383,5.96826,5.96981,118.91,5.97636,5.97672,5.97275,5.97288,107.12,True
'2018-08-06T13:18:00',5.96982,5.97153,5.96977,5.97116,86.41,5.97289,5.97515,5.97286,5.9736,75.8,True
'2018-08-06T13:19:00',5.97116,5.97348,5.97111,5.97307,96.58,5.97361,5.97566,5.97356,5.97528,98.11,False
'2018-08-06T13:20:00',5.97306,5.97313,5.97204,5.97206,65.48,5.97528,5.97528,5.97491,5.97502,66.63,False
'2018-08-06T13:21:00',5.97206,5.97232,5.9679,5.96942,82.86,5.97491,5.97522,5.97161,5.97235,100.58,False
'2018-08-06T13:22:00',5.96942,5.96956,5.9663,5.96717,91.44,5.97232,5.9728,5.96949,5.97016,124.56,False
'2018-08-06T13:23:00',5.9672,5.96739,5.96576,5.96581,57.35,5.97016,5.97032,5.96775,5.96776,67.74,False
'2018-08-06T13:24:00',5.96582,5.96603,5.9635,5.96351,83.24,5.96776,5.96812,5.96603,5.96609,89.79,False
'2018-08-06T13:25:00',5.96351,5.96374,5.95664,5.96341,124.31,5.96597,5.96619,5.96119,5.96554,159.85,False
'2018-08-06T13:26:00',5.96339,5.966,5.95559,5.95953,153.55,5.96554,5.96903,5.95999,5.96258,180.36,False
'2018-08-06T13:27:00',5.95958,5.95958,5.95452,5.95717,155.02,5.96258,5.9626,5.95721,5.96115,162.91,False
'2018-08-06T13:28:00',5.95745,5.95801,5.95382,5.95549,109.18,5.9612,5.96168,5.95594,5.95956,102.0,True
'2018-08-06T13:29:00',5.95555,5.95948,5.95512,5.95691,135.26,5.95967,5.96141,5.95719,5.96022,88.15,True
'2018-08-06T13:30:00',5.95707,5.96018,5.95665,5.95832,97.92,5.96027,5.96355,5.96027,5.96283,106.93,True
'2018-08-06T13:31:00',5.95831,5.95958,5.95748,5.95922,130.51,5.96282,5.96282,5.96152,5.96225,126.92,True
'2018-08-06T13:32:00',5.95903,5.96056,5.95803,5.96054,187.14,5.96207,5.96331,5.96122,5.9629,185.07,False
'2018-08-06T13:33:00',5.96052,5.96138,5.95858,5.95947,105.34,5.9629,5.96311,5.962,5.96265,119.4,True
'2018-08-06T13:34:00',5.95947,5.96201,5.95881,5.96118,150.29,5.96268,5.9641,5.96201,5.96285,158.0,True
'2018-08-06T13:35:00',5.96118,5.96235,5.96065,5.96178,97.08,5.96287,5.96423,5.9628,5.96373,104.74,True
'2018-08-06T13:36:00',5.96178,5.96206,5.96154,5.96206,54.75,5.96369,5.96411,5.96354,5.96403,59.44,True
'2018-08-06T13:37:00',5.96206,5.96234,5.96174,5.96227,34.5,5.964,5.96428,5.96379,5.96417,34.39,True
'2018-08-06T13:38:00',5.96226,5.96321,5.96204,5.963,51.0,5.96417,5.96491,5.96397,5.96472,51.94,True
'2018-08-06T13:39:00',5.963,5.96574,5.96274,5.96574,103.37,5.96468,5.96875,5.96453,5.9681,105.29,True
'2018-08-06T13:40:00',5.96575,5.96771,5.96424,5.96753,121.3,5.96811,5.97029,5.96732,5.97013,115.56,True
'2018-08-06T13:41:00',5.96755,5.96803,5.96681,5.96803,85.46,5.97014,5.97016,5.9687,5.96975,85.22,True
'2018-08-06T13:42:00',5.96803,5.96878,5.96738,5.96815,62.25,5.96966,5.97037,5.96951,5.9702,66.96,False
'2018-08-06T13:43:00',5.96815,5.96815,5.96717,5.96768,51.75,5.97021,5.97032,5.96922,5.96967,53.88,True
'2018-08-06T13:44:00',5.96768,5.97081,5.96768,5.97027,85.85,5.96969,5.97257,5.96969,5.97169,88.69,True
'2018-08-06T13:45:00',5.97027,5.97109,5.96951,5.97109,92.23,5.9717,5.97288,5.9709,5.97288,85.63,True
'2018-08-06T13:46:00',5.97109,5.97316,5.97067,5.9721,121.1,5.97287,5.97528,5.97231,5.97437,121.48,True
'2018-08-06T13:47:00',5.97212,5.97371,5.97212,5.97323,86.22,5.97437,5.97597,5.97437,5.975,81.11,False
'2018-08-06T13:48:00',5.97323,5.97323,5.96699,5.97041,140.83,5.97499,5.97548,5.97174,5.97387,142.87,True
'2018-08-06T13:49:00',5.97057,5.97404,5.96923,5.97373,93.9,5.97404,5.97617,5.97291,5.97573,73.74,False
'2018-08-06T13:50:00',5.97375,5.97474,5.96849,5.9706,97.93,5.97573,5.97661,5.97171,5.97407,108.79,False
'2018-08-06T13:51:00',5.9706,5.97172,5.96855,5.97078,96.54,5.97405,5.97429,5.97259,5.97273,103.85,False
'2018-08-06T13:52:00',5.97078,5.97078,5.96843,5.96883,67.27,5.97274,5.97274,5.97077,5.97171,94.17,False
'2018-08-06T13:53:00',5.96883,5.96919,5.96852,5.96862,30.0,5.9717,5.97199,5.97131,5.97153,60.96,True
'2018-08-06T13:54:00',5.96862,5.96981,5.96847,5.96964,59.55,5.97152,5.97254,5.97152,5.97241,72.07,False
'2018-08-06T13:55:00',5.96966,5.96994,5.96858,5.96887,131.86,5.97244,5.97286,5.97085,5.97172,134.87,True
'2018-08-06T13:56:00',5.96887,5.97013,5.96887,5.97003,58.81,5.97171,5.9727,5.97171,5.9725,59.44,False
'2018-08-06T13:57:00',5.97006,5.97135,5.96908,5.96963,138.36,5.97251,5.9734,5.97075,5.97153,143.25,False
'2018-08-06T13:58:00',5.96963,5.97034,5.96623,5.96668,117.2,5.97161,5.97223,5.96929,5.96932,110.67,True
'2018-08-06T13:59:00',5.96669,5.97008,5.96669,5.96968,128.48,5.96934,5.97201,5.96908,5.97152,135.39,False
'2018-08-06T14:00:00',5.96972,5.96996,5.96313,5.96731,339.87,5.97152,5.9718,5.96725,5.9692,145.56,False
'2018-08-06T14:01:00',5.96732,5.96742,5.96324,5.96403,123.78,5.9692,5.96931,5.96539,5.96613,130.58,False
'2018-08-06T14:02:00',5.96402,5.96496,5.96278,5.96397,122.67,5.96613,5.96798,5.96455,5.96602,120.88,False
'2018-08-06T14:03:00',5.96401,5.96521,5.96309,5.96313,111.79,5.96603,5.96709,5.96532,5.96589,113.74,True
'2018-08-06T14:04:00',5.96313,5.96527,5.96296,5.96527,81.64,5.96587,5.96733,5.96467,5.96733,70.29,False
'2018-08-06T14:05:00',5.96525,5.96525,5.96373,5.96456,74.81,5.96733,5.96737,5.96664,5.96673,66.97,True
'2018-08-06T14:06:00',5.9646,5.96646,5.96446,5.96646,74.55,5.96673,5.96915,5.96669,5.96903,70.44,False
'2018-08-06T14:07:00',5.96648,5.9672,5.96596,5.96597,95.21,5.96903,5.96959,5.96806,5.96806,74.6,True
'2018-08-06T14:08:00',5.96598,5.96711,5.96587,5.96636,109.79,5.96807,5.96916,5.96787,5.96826,115.44,False
'2018-08-06T14:09:00',5.96639,5.96697,5.96493,5.96533,119.86,5.96829,5.96882,5.96738,5.9681,124.05,False
'2018-08-06T14:10:00',5.96532,5.96561,5.96221,5.96364,165.2,5.96807,5.96829,5.96439,5.96587,155.31,False
'2018-08-06T14:11:00',5.96362,5.96375,5.96199,5.96256,99.8,5.96556,5.96592,5.96386,5.96432,98.41,True
'2018-08-06T14:12:00',5.96254,5.96288,5.96231,5.96268,59.13,5.96432,5.96476,5.96411,5.96457,59.51,True
'2018-08-06T14:13:00',5.96273,5.96498,5.96238,5.96377,79.41,5.96457,5.96694,5.96422,5.96578,86.76,False
'2018-08-06T14:14:00',5.96377,5.96377,5.96323,5.9635,27.64,5.96567,5.96595,5.96539,5.96562,25.48,True
'2018-08-06T14:15:00',5.96383,5.96464,5.9635,5.96464,60.82,5.96609,5.96679,5.96596,5.96634,77.76,False
'2018-08-06T14:16:00',5.9647,5.96628,5.96374,5.96392,112.51,5.96659,5.96845,5.96571,5.9666,112.12,True
'2018-08-06T14:17:00',5.96393,5.96431,5.96374,5.96414,82.66,5.9666,5.96702,5.9665,5.96679,59.59,True
'2018-08-06T14:18:00',5.96404,5.96462,5.96384,5.96462,60.03,5.96679,5.96739,5.96653,5.96727,71.39,False
'2018-08-06T14:19:00',5.96462,5.96536,5.96339,5.96341,100.51,5.96726,5.96784,5.96524,5.96529,106.63,False
'2018-08-06T14:20:00',5.96354,5.96428,5.96255,5.96338,153.66,5.96543,5.96616,5.96439,5.96523,148.53,True
'2018-08-06T14:21:00',5.96339,5.96434,5.96304,5.96398,114.71,5.96524,5.96635,5.9649,5.96626,107.11,True
'2018-08-06T14:22:00',5.96404,5.96508,5.96401,5.96448,77.85,5.96626,5.96761,5.96626,5.96709,39.75,True
'2018-08-06T14:23:00',5.96455,5.96514,5.96448,5.96466,76.02,5.96709,5.96797,5.96707,5.96722,34.41,False
'2018-08-06T14:24:00',5.96466,5.96466,5.96417,5.96439,73.79,5.96728,5.96728,5.96629,5.9665,43.16,True
'2018-08-06T14:25:00',5.96441,5.96474,5.96322,5.96474,86.48,5.96649,5.96663,5.9651,5.96663,64.55,True
'2018-08-06T14:26:00',5.96469,5.96588,5.96469,5.96521,79.97,5.96652,5.96745,5.96652,5.96711,80.78,True
'2018-08-06T14:27:00',5.96521,5.96621,5.96455,5.96532,82.65,5.96706,5.96817,5.96642,5.96712,80.01,True
'2018-08-06T14:28:00',5.96532,5.96778,5.96531,5.9672,70.07,5.96716,5.96951,5.96713,5.96944,70.06,True
'2018-08-06T14:29:00',5.96728,5.96863,5.96671,5.9685,57.35,5.96944,5.97069,5.96881,5.97063,39.92,True
'2018-08-06T14:30:00',5.96848,5.96962,5.96823,5.96958,46.05,5.97063,5.97163,5.97027,5.97158,33.24,True
'2018-08-06T14:31:00',5.96958,5.97038,5.96931,5.97033,53.12,5.97152,5.97234,5.97138,5.97219,40.68,True
'2018-08-06T14:32:00',5.97033,5.97278,5.97033,5.97162,95.9,5.9722,5.97514,5.97219,5.97355,61.34,True
'2018-08-06T14:33:00',5.97188,5.97474,5.97142,5.972,89.53,5.97384,5.97687,5.97309,5.97353,83.9,True
'2018-08-06T14:34:00',5.972,5.9738,5.97065,5.9727,126.2,5.97356,5.97579,5.97238,5.97469,95.04,True
'2018-08-06T14:35:00',5.97271,5.97369,5.97258,5.9735,100.5,5.97474,5.97565,5.97421,5.97505,86.12,True
'2018-08-06T14:36:00',5.97358,5.97708,5.97346,5.97535,111.3,5.97529,5.97868,5.97503,5.97732,109.34,False
'2018-08-06T14:37:00',5.97535,5.97543,5.97487,5.97515,153.45,5.97726,5.97746,5.97668,5.97705,140.91,False
'2018-08-06T14:38:00',5.97516,5.97569,5.97393,5.97441,150.5,5.97706,5.97776,5.97575,5.97625,153.66,True
'2018-08-06T14:39:00',5.97441,5.97646,5.97441,5.97584,111.27,5.97617,5.97836,5.97617,5.9777,119.18,False
'2018-08-06T14:40:00',5.97586,5.97591,5.97486,5.97497,122.69,5.9777,5.97791,5.97693,5.9771,106.83,False
'2018-08-06T14:41:00',5.975,5.97544,5.97383,5.97419,116.75,5.97713,5.97737,5.97574,5.97608,96.39,False
'2018-08-06T14:42:00',5.97426,5.9743,5.97088,5.973,107.35,5.97608,5.97618,5.97329,5.97489,110.7,False
'2018-08-06T14:43:00',5.97305,5.97305,5.97042,5.97086,56.63,5.97493,5.97493,5.97284,5.97322,45.7,False
'2018-08-06T14:44:00',5.97076,5.97182,5.9703,5.9704,69.82,5.97322,5.97424,5.97249,5.97295,53.27,False
'2018-08-06T14:45:00',5.97024,5.9704,5.96972,5.97009,52.25,5.97279,5.97292,5.97208,5.97223,26.28,False
'2018-08-06T14:46:00',5.97012,5.97012,5.96959,5.96978,96.76,5.97223,5.97233,5.9718,5.97206,83.86,True
'2018-08-06T14:47:00',5.96979,5.97043,5.96952,5.97017,143.15,5.97207,5.97233,5.97144,5.97207,130.19,True
'2018-08-06T14:48:00',5.97016,5.97139,5.96984,5.97115,116.19,5.97199,5.97331,5.97193,5.97305,105.99,False
'2018-08-06T14:49:00',5.97116,5.97204,5.97082,5.9709,106.49,5.97306,5.97392,5.97272,5.9728,103.93,True
'2018-08-06T14:50:00',5.97091,5.97201,5.96945,5.97198,120.82,5.9728,5.97386,5.97132,5.97386,116.28,True
'2018-08-06T14:51:00',5.97207,5.97453,5.97131,5.9742,100.99,5.97396,5.97641,5.97335,5.97609,99.48,False
'2018-08-06T14:52:00',5.97422,5.97431,5.97214,5.97226,84.65,5.97609,5.97618,5.97387,5.97401,91.63,False
'2018-08-06T14:53:00',5.97238,5.97283,5.97143,5.97154,92.84,5.97406,5.97472,5.9734,5.97343,94.6,False
'2018-08-06T14:54:00',5.9716,5.97167,5.96936,5.96936,104.67,5.97347,5.97355,5.97122,5.97122,115.95,False
'2018-08-06T14:55:00',5.96936,5.96969,5.96858,5.969,84.77,5.97123,5.97158,5.97069,5.97119,99.52,True
'2018-08-06T14:56:00',5.969,5.96993,5.96882,5.96975,100.96,5.97118,5.97177,5.9707,5.97164,98.51,False
'2018-08-06T14:57:00',5.96976,5.97045,5.96898,5.96923,124.12,5.97164,5.97226,5.97086,5.97111,125.01,True
'2018-08-06T14:58:00',5.96926,5.97033,5.96872,5.9698,100.12,5.97112,5.97205,5.97044,5.97167,105.59,True
'2018-08-06T14:59:00',5.9698,5.9704,5.96926,5.97022,49.4,5.97168,5.97209,5.97091,5.9719,89.73,True
'2018-08-06T15:00:00',5.97037,5.97124,5.96975,5.9709,87.79,5.97197,5.97314,5.9715,5.9726,103.52,False
'2018-08-06T15:01:00',5.9709,5.97208,5.97042,5.97049,111.08,5.97256,5.97391,5.97226,5.97234,123.98,True
'2018-08-06T15:02:00',5.9706,5.97186,5.9706,5.97123,103.6,5.97244,5.97364,5.97244,5.97313,102.41,True
'2018-08-06T15:03:00',5.9712,5.97414,5.97099,5.97398,98.26,5.9731,5.97625,5.97289,5.9758,106.92,False
'2018-08-06T15:04:00',5.97398,5.97466,5.97211,5.97211,98.85,5.97581,5.97655,5.97399,5.97399,101.71,True
'2018-08-06T15:05:00',5.9721,5.97538,5.97177,5.97538,85.59,5.97398,5.97738,5.97365,5.97738,105.52,False
'2018-08-06T15:06:00',5.97539,5.97581,5.97449,5.97523,61.46,5.97738,5.97765,5.97618,5.97704,65.33,True
'2018-08-06T15:07:00',5.97524,5.97698,5.97524,5.9765,50.37,5.97704,5.97882,5.97704,5.97831,68.82,True
'2018-08-06T15:08:00',5.9765,5.979,5.9761,5.97852,119.37,5.97828,5.9808,5.97807,5.98042,125.9,False
'2018-08-06T15:09:00',5.97851,5.97948,5.97778,5.97826,106.13,5.98039,5.98165,5.97977,5.98029,102.72,True
'2018-08-06T15:10:00',5.97826,5.97903,5.97826,5.97848,74.76,5.98011,5.98075,5.98011,5.98022,67.93,False
'2018-08-06T15:11:00',5.9785,5.97858,5.97437,5.97561,115.78,5.98022,5.98037,5.97652,5.97738,113.5,True
'2018-08-06T15:12:00',5.97563,5.98178,5.97563,5.98013,81.46,5.97738,5.98371,5.97738,5.98198,86.79,False
'2018-08-06T15:13:00',5.97995,5.98155,5.97814,5.97988,82.78,5.98198,5.98371,5.98036,5.98146,104.62,True
'2018-08-06T15:14:00',5.97988,5.98162,5.97895,5.97998,86.6,5.98141,5.98332,5.98077,5.98203,109.58,False
'2018-08-06T15:15:00',5.97988,5.98141,5.97549,5.97758,121.42,5.98195,5.98362,5.97753,5.97973,128.53,False
'2018-08-06T15:16:00',5.97768,5.97817,5.97633,5.97736,79.73,5.97985,5.98029,5.97847,5.97959,126.72,False
'2018-08-06T15:17:00',5.9777,5.97788,5.97437,5.9746,85.71,5.97965,5.97974,5.97632,5.97663,137.52,False
'2018-08-06T15:18:00',5.9746,5.97461,5.97308,5.97318,98.48,5.9766,5.9766,5.97488,5.97505,146.58,True
'2018-08-06T15:19:00',5.97318,5.9748,5.97255,5.9748,79.71,5.97508,5.97661,5.97432,5.97661,70.99,True
'2018-08-06T15:20:00',5.9748,5.97695,5.97442,5.97679,109.75,5.97664,5.97886,5.97632,5.97857,112.9,False
'2018-08-06T15:21:00',5.9766,5.97721,5.976,5.9767,104.53,5.9784,5.9791,5.97789,5.97837,118.52,False
'2018-08-06T15:22:00',5.9767,5.97715,5.97539,5.97604,104.22,5.97841,5.97886,5.97725,5.97796,105.33,False
'2018-08-06T15:23:00',5.97601,5.97606,5.97421,5.97487,86.06,5.97796,5.97802,5.97603,5.97701,107.07,False
'2018-08-06T15:24:00',5.97473,5.9751,5.9731,5.9731,63.25,5.97687,5.97688,5.97502,5.97502,99.47,True
'2018-08-06T15:25:00',5.97343,5.9746,5.97311,5.97355,53.21,5.97502,5.97679,5.97502,5.97534,90.9,True
'2018-08-06T15:26:00',5.97355,5.97643,5.97355,5.97643,81.34,5.97532,5.97823,5.97522,5.97822,99.34,True
'2018-08-06T15:27:00',5.97643,5.97776,5.97555,5.97669,53.06,5.97817,5.97981,5.9775,5.97854,58.26,True
'2018-08-06T15:28:00',5.97668,5.97868,5.97659,5.97788,95.63,5.97854,5.98028,5.97842,5.97966,96.29,False
'2018-08-06T15:29:00',5.97779,5.97779,5.97524,5.97609,121.23,5.97963,5.97963,5.97713,5.97786,138.81,False
'2018-08-06T15:30:00',5.97606,5.97667,5.97492,5.97532,103.45,5.97796,5.9785,5.97682,5.97718,108.43,True
'2018-08-06T15:31:00',5.97522,5.97981,5.9749,5.97885,79.79,5.97711,5.98208,5.97674,5.98084,137.95,True
'2018-08-06T15:32:00',5.97883,5.98121,5.97775,5.98083,122.35,5.98084,5.98312,5.97965,5.98266,143.82,True
'2018-08-06T15:33:00',5.98083,5.98288,5.98075,5.98288,115.91,5.98268,5.98476,5.9826,5.98476,122.63,True
'2018-08-06T15:34:00',5.98287,5.98791,5.98248,5.9876,100.99,5.98472,5.98974,5.98437,5.9895,125.63,True
'2018-08-06T15:35:00',5.98763,5.99,5.98762,5.98845,107.1,5.98953,5.99225,5.9895,5.99054,112.15,True
'2018-08-06T15:36:00',5.98845,5.98958,5.98841,5.98855,116.33,5.99056,5.99191,5.99025,5.99041,112.03,True
'2018-08-06T15:37:00',5.98854,5.98961,5.98785,5.98952,82.41,5.99041,5.99165,5.98973,5.99164,87.05,True
'2018-08-06T15:38:00',5.98952,5.99077,5.98914,5.99012,73.29,5.99165,5.99267,5.99122,5.99202,67.75,False
'2018-08-06T15:39:00',5.99013,5.99016,5.98929,5.98938,63.17,5.99202,5.99202,5.99113,5.99127,62.51,False
'2018-08-06T15:40:00',5.9894,5.9897,5.98891,5.98898,90.81,5.99128,5.99159,5.9908,5.99087,89.4,False
'2018-08-06T15:41:00',5.98899,5.98925,5.98752,5.98783,72.81,5.99088,5.99111,5.98944,5.98977,90.48,True
'2018-08-06T15:42:00',5.98783,5.98877,5.98747,5.98842,76.53,5.98978,5.99081,5.98948,5.99041,94.96,False
'2018-08-06T15:43:00',5.98844,5.98857,5.98654,5.9871,87.68,5.99041,5.99048,5.98888,5.98902,125.69,False
'2018-08-06T15:44:00',5.98714,5.98727,5.98529,5.98642,94.09,5.98902,5.98914,5.98714,5.98827,106.45,True
'2018-08-06T15:45:00',5.98636,5.98679,5.98596,5.98663,108.35,5.98821,5.98865,5.98778,5.98839,118.78,True
'2018-08-06T15:46:00',5.98663,5.99167,5.98663,5.99087,104.74,5.98844,5.99417,5.98844,5.99304,105.61,True
'2018-08-06T15:47:00',5.99087,5.99208,5.99045,5.99201,143.91,5.99308,5.99407,5.99233,5.99391,126.77,True
'2018-08-06T15:48:00',5.99202,5.99393,5.99176,5.99279,124.84,5.99398,5.99582,5.99389,5.99498,117.33,False
'2018-08-06T15:49:00',5.9927,5.99317,5.99189,5.99214,162.5,5.99498,5.99562,5.9938,5.99429,164.45,False
'2018-08-06T15:50:00',5.99201,5.99214,5.99024,5.99147,67.54,5.99412,5.99446,5.99259,5.99423,103.02,True
'2018-08-06T15:51:00',5.99158,5.99299,5.99114,5.99299,58.6,5.99433,5.99575,5.99389,5.99551,89.13,True
'2018-08-06T15:52:00',5.99299,5.99558,5.99255,5.99547,79.36,5.99552,5.99738,5.9948,5.99729,106.35,True
'2018-08-06T15:53:00',5.99554,5.99906,5.99519,5.99679,198.96,5.99729,6.00291,5.99729,6.00191,186.3,False
'2018-08-06T15:54:00',5.99668,5.99755,5.99138,5.99389,114.82,6.00188,6.00288,5.99502,5.99702,113.49,True
'2018-08-06T15:55:00',5.99404,5.99792,5.9936,5.99729,166.15,5.99717,6.00327,5.99659,6.00048,148.66,False
'2018-08-06T15:56:00',5.99747,6.00087,5.99372,5.99419,142.15,6.00066,6.00542,5.99518,5.99639,147.81,True
'2018-08-06T15:57:00',5.99406,5.99548,5.99184,5.99491,141.47,5.99639,5.99797,5.99401,5.9968,159.05,True
'2018-08-06T15:58:00',5.99497,5.99761,5.9921,5.99641,161.04,5.99685,6.00058,5.99468,5.99874,179.36,True
'2018-08-06T15:59:00',5.99641,5.99777,5.996,5.99696,138.02,5.99876,6.00006,5.99802,5.9991,129.37,False
'2018-08-06T16:00:00',5.99709,5.99879,5.99594,5.99675,171.77,5.9991,6.00072,5.99828,5.99863,227.6,True
'2018-08-06T16:01:00',5.99674,5.99793,5.99674,5.99777,89.03,5.99863,6.0002,5.99863,6.0001,70.94,True
'2018-08-06T16:02:00',5.99779,5.99902,5.99705,5.99873,104.05,6.00011,6.00092,5.99962,6.00083,86.68,False
'2018-08-06T16:03:00',5.99872,5.99905,5.99682,5.99786,113.01,6.00073,6.00095,5.99931,5.99975,114.86,False
'2018-08-06T16:04:00',5.99785,5.99785,5.99428,5.99483,134.11,5.9997,5.9997,5.99669,5.99718,115.36,True
'2018-08-06T16:05:00',5.99486,5.99522,5.99341,5.99502,131.58,5.99723,5.99763,5.99546,5.99692,104.16,True
'2018-08-06T16:06:00',5.99507,5.9967,5.9949,5.99632,160.69,5.99692,5.99874,5.9968,5.9985,151.24,False
'2018-08-06T16:07:00',5.99632,5.99632,5.99486,5.99534,119.11,5.99846,5.9985,5.99664,5.99713,117.76,False
'2018-08-06T16:08:00',5.99534,5.99573,5.99061,5.9911,147.05,5.99715,5.99764,5.99239,5.99296,143.35,True
'2018-08-06T16:09:00',5.99104,5.99164,5.98984,5.99141,145.41,5.99305,5.99356,5.99175,5.9933,139.14,False
'2018-08-06T16:10:00',5.9914,5.99143,5.98888,5.98964,92.6,5.99326,5.99329,5.9911,5.99208,96.69,True
'2018-08-06T16:11:00',5.98963,5.99138,5.98963,5.9907,66.61,5.99208,5.99322,5.99175,5.99271,101.44,False
'2018-08-06T16:12:00',5.99059,5.99109,5.98977,5.99034,98.96,5.99271,5.99393,5.99191,5.9925,118.4,False
'2018-08-06T16:13:00',5.99034,5.99116,5.98834,5.99004,89.81,5.99251,5.99394,5.99006,5.99246,127.45,False
'2018-08-06T16:14:00',5.99002,5.99049,5.98341,5.98413,132.65,5.99244,5.99277,5.98604,5.98604,130.05,False
'2018-08-06T16:15:00',5.98416,5.98596,5.95646,5.96178,179.52,5.98604,5.98786,5.95925,5.97618,179.36,True
'2018-08-06T16:16:00',5.96194,5.98384,5.95889,5.98123,170.36,5.97523,5.98844,5.97077,5.98833,212.68,True
'2018-08-06T16:17:00',5.98117,5.9855,5.97772,5.98205,98.47,5.98819,5.99858,5.98183,5.98781,133.54,False
'2018-08-06T16:18:00',5.98208,5.98312,5.97434,5.97738,96.14,5.98783,5.9879,5.97662,5.98062,132.25,True
'2018-08-06T16:19:00',5.97768,5.97955,5.97731,5.97882,88.72,5.98062,5.98182,5.97982,5.98115,126.35,True
'2018-08-06T16:20:00',5.97884,5.97978,5.9769,5.97977,85.81,5.98115,5.9822,5.97877,5.9822,112.33,False
'2018-08-06T16:21:00',5.97978,5.98058,5.97788,5.97878,87.68,5.98346,5.9839,5.98006,5.98075,134.02,True
'2018-08-06T16:22:00',5.9788,5.98176,5.97851,5.98048,70.72,5.98075,5.98404,5.98061,5.982,105.68,True
'2018-08-06T16:23:00',5.98038,5.98713,5.97891,5.98612,125.98,5.982,5.9907,5.9812,5.9896,147.95,False
'2018-08-06T16:24:00',5.98596,5.98998,5.98391,5.98517,55.96,5.98939,5.99232,5.9862,5.98732,71.61,True
'2018-08-06T16:25:00',5.98517,5.98902,5.98425,5.98788,74.28,5.98743,5.99016,5.98624,5.98904,96.37,True
'2018-08-06T16:26:00',5.98798,5.99072,5.98748,5.98964,122.39,5.98904,5.9938,5.98904,5.99173,179.8,True
'2018-08-06T16:27:00',5.98965,5.99258,5.98927,5.99224,97.22,5.99173,5.99552,5.99158,5.99532,101.82,False
'2018-08-06T16:28:00',5.99233,5.99276,5.99149,5.99165,65.85,5.99551,5.996,5.99434,5.99442,65.51,False
'2018-08-06T16:29:00',5.99149,5.99164,5.98878,5.98974,74.32,5.99427,5.99442,5.99224,5.9925,113.43,True
'2018-08-06T16:30:00',5.98976,5.99367,5.98854,5.99072,103.96,5.9925,5.99581,5.99166,5.99331,152.54,False
'2018-08-06T16:31:00',5.99049,5.99139,5.98903,5.98992,64.59,5.99308,5.99421,5.99198,5.99242,81.31,False
'2018-08-06T16:32:00',5.98978,5.99067,5.98822,5.98825,65.77,5.99229,5.99392,5.99042,5.99052,80.97,False
'2018-08-06T16:33:00',5.98825,5.98855,5.98751,5.98751,87.65,5.99051,5.99071,5.98943,5.98975,88.1,False
'2018-08-06T16:34:00',5.98751,5.98801,5.98604,5.98611,74.61,5.98974,5.99014,5.98808,5.98837,103.48,True
'2018-08-06T16:35:00',5.98614,5.98738,5.9858,5.98649,50.56,5.98838,5.98922,5.98755,5.98844,87.0,True
'2018-08-06T16:36:00',5.9865,5.98748,5.98636,5.98676,44.2,5.98844,5.98926,5.98832,5.98887,75.0,False
'2018-08-06T16:37:00',5.98677,5.98677,5.98426,5.98488,56.09,5.98887,5.98887,5.98695,5.98766,95.24,False
'2018-08-06T16:38:00',5.98486,5.98515,5.98236,5.98313,125.36,5.98766,5.98801,5.98464,5.98578,183.16,False
'2018-08-06T16:39:00',5.98315,5.98481,5.98182,5.98187,81.21,5.98578,5.98692,5.98402,5.98404,114.5,False
'2018-08-06T16:40:00',5.9818,5.98201,5.98088,5.98109,43.24,5.98403,5.9842,5.98316,5.98337,61.47,False
'2018-08-06T16:41:00',5.98109,5.98123,5.97961,5.9798,44.86,5.98336,5.98351,5.98159,5.98208,52.86,False
'2018-08-06T16:42:00',5.97984,5.98158,5.97836,5.97851,52.2,5.98208,5.98234,5.98043,5.98062,78.0,True
'2018-08-06T16:43:00',5.97852,5.97909,5.9784,5.9788,37.2,5.98062,5.98111,5.98047,5.9807,58.5,True
'2018-08-06T16:44:00',5.97878,5.98242,5.97871,5.98198,54.74,5.9807,5.98465,5.9807,5.98465,81.33,True
'2018-08-06T16:45:00',5.98178,5.98526,5.98082,5.98356,90.46,5.98445,5.98744,5.98353,5.98624,122.39,False
'2018-08-06T16:46:00',5.9836,5.98377,5.98255,5.98282,27.07,5.98624,5.98624,5.98465,5.98496,50.25,True
'2018-08-06T16:47:00',5.98279,5.9852,5.98279,5.98353,43.11,5.98496,5.98693,5.98487,5.98564,72.0,True
'2018-08-06T16:48:00',5.98355,5.98422,5.98304,5.98359,51.46,5.98564,5.98644,5.98531,5.98553,70.87,False
'2018-08-06T16:49:00',5.98358,5.98426,5.98267,5.98275,78.17,5.98553,5.98608,5.98487,5.98503,111.2,True
'2018-08-06T16:50:00',5.98277,5.985,5.98232,5.985,54.68,5.98503,5.99258,5.98481,5.99258,87.74,True
'2018-08-06T16:51:00',5.98714,5.98917,5.98383,5.98903,111.9,5.99265,5.99265,5.98804,5.99176,99.0,True
'2018-08-06T16:52:00',5.98917,5.99133,5.98845,5.991,60.4,5.99223,5.99441,5.99119,5.99419,48.65,False
'2018-08-06T16:53:00',5.991,5.99171,5.99049,5.99108,62.66,5.99418,5.99478,5.99369,5.994,56.57,False
'2018-08-06T16:54:00',5.991,5.99114,5.99,5.99019,50.62,5.994,5.99421,5.99273,5.99307,73.07,True
'2018-08-06T16:55:00',5.9902,5.99421,5.98835,5.99293,109.39,5.99307,5.99646,5.99059,5.99518,113.55,True
'2018-08-06T16:56:00',5.99281,6.00037,5.99197,5.99666,119.87,5.99499,6.00289,5.99477,6.00001,127.45,True
'2018-08-06T16:57:00',5.99695,6.00129,5.99178,6.00129,118.88,6.00001,6.00354,5.99886,6.00354,130.63,True
'2018-08-06T16:58:00',6.00114,6.00528,5.9958,6.0025,151.61,6.00334,6.00773,6.00136,6.00491,146.62,False
'2018-08-06T16:59:00',6.00222,6.00424,5.99678,6.00029,172.71,6.00503,6.00628,6.00217,6.00241,203.95,True
'2018-08-06T17:00:00',5.9998,6.00146,5.99965,6.0006,122.38,6.00241,6.00357,6.00145,6.00242,178.06,False
'2018-08-06T17:01:00',6.00062,6.00084,5.99748,5.99927,178.83,6.00242,6.00291,5.99915,6.00118,131.87,False
'2018-08-06T17:02:00',5.99907,6.00052,5.99632,5.99788,113.93,6.00118,6.00239,5.99846,5.9996,153.87,False
'2018-08-06T17:03:00',5.9982,5.99879,5.99606,5.99649,80.62,5.99974,6.00015,5.99811,5.99873,107.61,True
'2018-08-06T17:04:00',5.99661,5.99882,5.99631,5.99849,57.39,5.99886,6.00216,5.99822,6.00099,82.44,True
'2018-08-06T17:05:00',5.99879,6.00037,5.99848,5.99875,30.47,6.0012,6.00202,6.00072,6.00083,51.75,True
'2018-08-06T17:06:00',5.9986,6.00138,5.9983,6.0007,54.97,6.00083,6.00363,6.00055,6.00279,65.25,True
'2018-08-06T17:07:00',6.00075,6.00105,5.99927,6.00089,26.36,6.0029,6.00304,6.00238,6.00288,46.12,False
'2018-08-06T17:08:00',6.00087,6.00137,5.99655,5.99849,73.31,6.00288,6.00337,5.9984,6.00032,118.49,False
'2018-08-06T17:09:00',5.99849,5.99872,5.99634,5.99662,138.76,6.00038,6.00072,5.9983,5.99902,180.67,False
'2018-08-06T17:10:00',5.99677,5.99788,5.99607,5.99654,56.8,5.99906,5.99945,5.99823,5.99868,104.24,True
'2018-08-06T17:11:00',5.99709,5.99894,5.99627,5.9985,41.95,5.99888,6.00059,5.99836,6.0004,74.25,True
'2018-08-06T17:12:00',5.99853,5.99987,5.99818,5.99987,23.11,6.0004,6.00167,6.00017,6.00167,30.34,False
'2018-08-06T17:13:00',5.99987,5.99993,5.99851,5.99906,43.15,6.00178,6.00178,6.00043,6.00105,64.82,True
'2018-08-06T17:14:00',5.99917,6.00128,5.99911,6.00026,21.89,6.00106,6.00311,6.00106,6.00233,38.21,True
'2018-08-06T17:15:00',6.00037,6.00103,5.99985,6.0007,37.52,6.00233,6.00309,6.00191,6.00255,43.62,True
'2018-08-06T17:16:00',6.00058,6.00648,6.00058,6.00574,49.66,6.00255,6.00891,6.00255,6.00876,60.65,False
'2018-08-06T17:17:00',6.00594,6.00695,6.00501,6.00573,46.93,6.00876,6.0097,6.00772,6.00875,67.77,True
'2018-08-06T17:18:00',6.00575,6.01465,6.00575,6.01337,95.84,6.00876,6.02066,6.00876,6.01979,152.08,False
'2018-08-06T17:19:00',6.01326,6.01327,6.01165,6.01178,102.38,6.01959,6.01959,6.01363,6.01378,80.33,False
'2018-08-06T17:20:00',6.01178,6.01237,6.01143,6.01151,76.5,6.0138,6.01455,6.01332,6.01357,53.19,True
'2018-08-06T17:21:00',6.01162,6.01248,6.01096,6.01183,46.72,6.0136,6.01437,6.0136,6.01381,48.2,False
'2018-08-06T17:22:00',6.01195,6.0124,6.01019,6.01102,33.95,6.01381,6.01411,6.01287,6.0135,46.47,False
'2018-08-06T17:23:00',6.01085,6.0125,6.00875,6.01034,84.18,6.01351,6.01436,6.01119,6.013,124.06,True
'2018-08-06T17:24:00',6.01072,6.01135,6.01055,6.01106,33.17,6.01295,6.01344,6.01261,6.01328,28.61,False
'2018-08-06T17:25:00',6.01102,6.01112,6.01046,6.01078,35.76,6.01323,6.01329,6.01248,6.01248,39.93,True
'2018-08-06T17:26:00',6.01056,6.01326,6.01032,6.01218,60.8,6.01248,6.0153,6.01248,6.01428,55.09,False
'2018-08-06T17:27:00',6.01207,6.01258,6.01097,6.01208,68.74,6.01418,6.01445,6.01299,6.01415,61.94,False
'2018-08-06T17:28:00',6.01182,6.01218,6.00833,6.00879,62.78,6.01389,6.01392,6.01147,6.01182,69.26,True
'2018-08-06T17:29:00',6.00843,6.01207,6.00677,6.01168,111.38,6.01177,6.01468,6.01066,6.01446,82.51,True
'2018-08-06T17:30:00',6.01168,6.01372,6.01076,6.01372,104.24,6.01443,6.01761,6.01324,6.01646,55.21,True
'2018-08-06T17:31:00',6.01372,6.01539,6.01357,6.01539,59.25,6.01643,6.0173,6.01629,6.01729,29.64,True
'2018-08-06T17:32:00',6.01539,6.01893,6.0152,6.01789,69.74,6.0173,6.02257,6.01694,6.02116,42.46,False
'2018-08-06T17:33:00',6.01777,6.01834,6.01657,6.01657,35.25,6.02099,6.02202,6.01859,6.01859,18.82,True
'2018-08-06T17:34:00',6.01657,6.01778,6.01622,6.01704,39.0,6.01853,6.02001,6.01836,6.01961,26.2,True
'2018-08-06T17:35:00',6.01714,6.01854,6.01683,6.01811,40.83,6.01967,6.02312,6.01967,6.02291,25.75,True
'2018-08-06T17:36:00',6.01824,6.01919,6.01789,6.01834,48.18,6.02289,6.02379,6.02198,6.02343,53.21,False
'2018-08-06T17:37:00',6.01849,6.01893,6.01757,6.01789,35.38,6.02355,6.02374,6.02196,6.02196,50.23,True
'2018-08-06T17:38:00',6.01793,6.02304,6.01793,6.02153,42.93,6.02186,6.02675,6.02173,6.02357,45.57,True
'2018-08-06T17:39:00',6.02152,6.02197,6.01953,6.02197,55.41,6.02357,6.02608,6.02329,6.02518,72.51,False
'2018-08-06T17:40:00',6.02197,6.02244,6.0204,6.02158,46.18,6.02506,6.02552,6.0235,6.0246,65.94,True
'2018-08-06T17:41:00',6.02153,6.02336,6.02125,6.02297,42.34,6.0245,6.02578,6.02421,6.02564,68.57,True
'2018-08-06T17:42:00',6.02296,6.02812,6.02276,6.02682,55.75,6.02564,6.03345,6.02507,6.03199,92.59,True
'2018-08-06T17:43:00',6.02681,6.02859,6.02517,6.02845,77.33,6.03199,6.03423,6.02728,6.03301,97.1,True
'2018-08-06T17:44:00',6.02834,6.03305,6.02694,6.03084,70.01,6.0328,6.03492,6.02929,6.03354,70.42,False
'2018-08-06T17:45:00',6.03126,6.03126,6.02798,6.02845,69.95,6.03384,6.03391,6.03085,6.03085,41.66,False
'2018-08-06T17:46:00',6.02833,6.02954,6.02732,6.02824,41.59,6.03072,6.03146,6.03007,6.03085,38.96,False
'2018-08-06T17:47:00',6.02824,6.03003,6.02747,6.02812,45.67,6.03077,6.03163,6.03009,6.03083,47.59,True
'2018-08-06T17:48:00',6.02807,6.02956,6.02794,6.02839,25.39,6.03083,6.03275,6.03066,6.03275,31.11,True
'2018-08-06T17:49:00',6.0284,6.03301,6.02828,6.03217,27.18,6.03275,6.03555,6.03203,6.03452,43.48,True
'2018-08-06T17:50:00',6.0322,6.0333,6.0322,6.0333,17.21,6.03452,6.03565,6.03452,6.03565,20.25,True
'2018-08-06T17:51:00',6.03316,6.0472,6.03316,6.0453,55.25,6.03551,6.05297,6.03551,6.04955,54.45,True
'2018-08-06T17:52:00',6.0453,6.06539,6.04516,6.05328,77.61,6.04941,6.0715,6.04916,6.06518,58.2,False
'2018-08-06T17:53:00',6.05333,6.06651,6.03766,6.03766,62.78,6.06523,6.07108,6.05199,6.05199,96.21,True
'2018-08-06T17:54:00',6.04311,6.06411,6.04282,6.06314,18.33,6.05518,6.07124,6.05135,6.07014,20.61,False
'2018-08-06T17:55:00',6.06303,6.06303,6.06045,6.06181,40.69,6.07014,6.07014,6.0628,6.06358,52.46,True
'2018-08-06T17:56:00',6.06181,6.06257,6.05127,6.06148,48.45,6.06378,6.06938,6.06216,6.06563,58.865,False
'2018-08-06T17:57:00',6.06224,6.06273,6.06085,6.06112,38.53,6.06563,6.06641,6.06359,6.06438,44.99,True
'2018-08-06T17:58:00',6.06121,6.06185,6.06085,6.06145,33.08,6.06438,6.06495,6.06323,6.06381,54.75,False
'2018-08-06T17:59:00',6.06135,6.06164,6.05009,6.05009,59.28,6.0637,6.06399,6.05341,6.05341,65.7,True
'2018-08-06T18:00:00',6.04991,6.05017,6.04124,6.05017,27.27,6.05342,6.05393,6.04646,6.05378,32.57,True
'2018-08-06T18:01:00',6.05017,6.05353,6.05017,6.05293,28.87,6.05377,6.05713,6.05377,6.05653,29.25,True
'2018-08-06T18:02:00',6.05325,6.05658,6.05219,6.05658,27.65,6.05685,6.05997,6.05685,6.05997,29.93,False
'2018-08-06T18:03:00',6.05659,6.05673,6.05562,6.05562,19.5,6.0602,6.06033,6.05923,6.05923,19.5,False
'2018-08-06T18:04:00',6.05562,6.05562,6.05495,6.05497,32.6,6.05907,6.05914,6.05736,6.05736,62.25,False
'2018-08-06T18:05:00',6.05495,6.05567,6.05436,6.05465,45.25,6.05736,6.05789,6.05688,6.05695,82.5,True
'2018-08-06T18:06:00',6.05587,6.05787,6.05587,6.05728,29.78,6.05862,6.06058,6.05862,6.05975,45.75,False
'2018-08-06T18:07:00',6.05722,6.05728,6.05422,6.05422,24.69,6.05975,6.05975,6.0571,6.0571,29.25,False
'2018-08-06T18:08:00',6.05428,6.05483,6.05422,6.05449,27.11,6.05694,6.05713,6.05625,6.05625,43.45,False
'2018-08-06T18:09:00',6.0545,6.0545,6.05269,6.05302,35.92,6.05625,6.05631,6.05595,6.05623,60.17,False
'2018-08-06T18:10:00',6.05299,6.05321,6.05109,6.05202,51.15,6.05623,6.05646,6.0549,6.05534,94.09,False
'2018-08-06T18:11:00',6.05203,6.05254,6.04868,6.04871,38.64,6.05534,6.0558,6.0521,6.05216,66.0,True
'2018-08-06T18:12:00',6.04865,6.05215,6.04832,6.05074,35.21,6.05216,6.05431,6.05178,6.05409,53.08,False
'2018-08-06T18:13:00',6.05077,6.05125,6.05061,6.05084,47.73,6.05409,6.05426,6.05337,6.05353,80.57,True
'2018-08-06T18:14:00',6.05098,6.05358,6.05089,6.05312,45.58,6.05348,6.05612,6.05343,6.05577,55.81,False
'2018-08-06T18:15:00',6.05297,6.05302,6.05257,6.05279,41.44,6.05561,6.05574,6.05531,6.05546,42.2,True
'2018-08-06T18:16:00',6.05299,6.0563,6.05286,6.05601,40.33,6.05546,6.05883,6.05535,6.0584,62.37,True
'2018-08-06T18:17:00',6.05607,6.05688,6.05445,6.05663,56.03,6.0584,6.05915,6.05674,6.05898,87.18,True
'2018-08-06T18:18:00',6.05639,6.06269,6.05639,6.06044,56.03,6.05891,6.06618,6.05891,6.06394,69.71,False
'2018-08-06T18:19:00',6.06044,6.06044,6.05931,6.05962,46.06,6.06401,6.06401,6.0627,6.06322,36.15,True
'2018-08-06T18:20:00',6.05936,6.06132,6.05915,6.06107,8.22,6.06296,6.06445,6.06275,6.06435,7.46,False
'2018-08-06T18:21:00',6.06107,6.06192,6.05862,6.05982,24.7,6.0643,6.06571,6.06197,6.06342,25.86,True
'2018-08-06T18:22:00',6.05982,6.06088,6.05972,6.06067,5.25,6.06333,6.06428,6.06332,6.06428,5.31,True
'2018-08-06T18:23:00',6.06069,6.06132,6.06069,6.06132,17.85,6.06428,6.06495,6.06111,6.06495,6.874,False
'2018-08-06T18:24:00',6.06132,6.06154,6.06114,6.06114,7.5,6.06495,6.06517,6.06477,6.06477,8.25,True
'2018-08-06T18:25:00',6.06119,6.06198,6.06119,6.06186,15.36,6.06483,6.06549,6.06483,6.06549,15.75,True
'2018-08-06T18:26:00',6.06282,6.06715,6.06213,6.06435,55.08,6.06549,6.07011,6.06549,6.06904,40.63,True
'2018-08-06T18:27:00',6.06435,6.0685,6.06379,6.06826,41.24,6.06741,6.07177,6.06737,6.07114,25.71,True
'2018-08-06T18:28:00',6.06854,6.07485,6.06833,6.07443,66.6,6.07165,6.07887,6.0715,6.0785,69.71,True
'2018-08-06T18:29:00',6.07443,6.08107,6.07373,6.07777,67.49,6.07846,6.08374,6.07686,6.08183,40.14,True
'2018-08-06T18:30:00',6.07747,6.08147,6.07741,6.08147,39.74,6.08154,6.08523,6.08142,6.08488,29.5,True
'2018-08-06T18:31:00',6.08165,6.09351,6.08165,6.09294,49.87,6.08488,6.10085,6.08448,6.09635,38.18,True
'2018-08-06T18:32:00',6.09294,6.09681,6.09139,6.09467,61.85,6.09616,6.10515,6.09616,6.10231,44.38,False
'2018-08-06T18:33:00',6.09466,6.09971,6.09153,6.09352,47.23,6.102,6.10288,6.09808,6.1018,36.21,True
'2018-08-06T18:34:00',6.09515,6.10128,6.09385,6.09945,52.28,6.10241,6.10308,6.09894,6.10308,67.86,True
'2018-08-06T18:35:00',6.0991,6.10584,6.0991,6.10348,47.97,6.10407,6.10947,6.103,6.10712,49.5,True
'2018-08-06T18:36:00',6.10402,6.11462,6.10298,6.11223,73.86,6.10722,6.12028,6.10722,6.12006,61.33,False
'2018-08-06T18:37:00',6.11223,6.11515,6.10576,6.10712,90.27,6.12004,6.12028,6.10862,6.1102,80.36,True
'2018-08-06T18:38:00',6.10712,6.1103,6.10335,6.10891,85.31,6.11025,6.11682,6.10862,6.11591,85.69,False
'2018-08-06T18:39:00',6.10891,6.10891,6.10297,6.10662,47.5,6.11593,6.11672,6.10749,6.11051,48.26,False
'2018-08-06T18:40:00',6.10643,6.10826,6.10359,6.10435,27.72,6.11031,6.11394,6.10765,6.10896,25.44,True
'2018-08-06T18:41:00',6.1044,6.10977,6.1044,6.10974,28.98,6.10896,6.11087,6.10896,6.11087,27.11,True
'2018-08-06T18:42:00',6.10974,6.11004,6.10905,6.10955,24.09,6.11088,6.11327,6.11065,6.11283,32.07,True
'2018-08-06T18:43:00',6.10965,6.11015,6.10965,6.10988,35.24,6.11286,6.11318,6.11226,6.11248,59.57,False
'2018-08-06T18:44:00',6.10986,6.10987,6.10838,6.10839,18.91,6.11248,6.11248,6.11022,6.11077,26.13,False
'2018-08-06T18:45:00',6.10843,6.10923,6.10606,6.10678,40.81,6.1108,6.11085,6.10857,6.10961,46.11,False
'2018-08-06T18:46:00',6.10677,6.10811,6.10544,6.10544,64.29,6.10961,6.11093,6.10812,6.10826,83.64,False
'2018-08-06T18:47:00',6.10534,6.1054,6.08783,6.08932,93.89,6.10816,6.10824,6.09582,6.09993,108.72,True
'2018-08-06T18:48:00',6.09005,6.10189,6.09005,6.1009,102.06,6.09983,6.10611,6.09854,6.1042,136.32,True
'2018-08-06T18:49:00',6.10092,6.10261,6.09863,6.10215,23.34,6.1042,6.10545,6.10319,6.10491,42.31,False
'2018-08-06T18:50:00',6.10214,6.10218,6.09787,6.09841,78.21,6.10491,6.105,6.10204,6.10204,99.93,True
'2018-08-06T18:51:00',6.09845,6.10067,6.09825,6.10018,23.72,6.10204,6.10377,6.10204,6.10215,45.0,False
'2018-08-06T18:52:00',6.10003,6.10131,6.09908,6.09908,29.99,6.10215,6.10328,6.1011,6.1011,59.25,False
'2018-08-06T18:53:00',6.09908,6.09908,6.09813,6.09821,30.18,6.10075,6.10075,6.1,6.1,44.25,False
'2018-08-06T18:54:00',6.09818,6.09863,6.09779,6.09796,69.3,6.1,6.10017,6.09972,6.0998,71.25,False
'2018-08-06T18:55:00',6.09798,6.09851,6.09692,6.0977,93.61,6.0998,6.10008,6.09811,6.09961,101.25,True
'2018-08-06T18:56:00',6.09774,6.0981,6.09768,6.09805,64.07,6.09961,6.0999,6.09927,6.09927,66.0,False
'2018-08-06T18:57:00',6.09807,6.09839,6.09689,6.09707,29.38,6.09927,6.09966,6.09861,6.09896,46.5,False
'2018-08-06T18:58:00',6.09706,6.09735,6.09589,6.09589,19.24,6.09896,6.09995,6.09862,6.09862,41.56,False
'2018-08-06T18:59:00',6.09512,6.09578,6.09297,6.09578,50.96,6.09805,6.09839,6.09635,6.09838,55.1,False
'2018-08-06T19:00:00',6.09578,6.09598,6.09108,6.09118,73.75,6.09843,6.09851,6.09342,6.09342,73.0,False
'2018-08-06T19:01:00',6.09128,6.09128,6.08454,6.08808,94.37,6.09342,6.09366,6.08718,6.09163,100.81,False
'2018-08-06T19:02:00',6.08808,6.0893,6.07513,6.07924,63.95,6.09162,6.0927,6.07956,6.08272,79.89,False
'2018-08-06T19:03:00',6.07924,6.08722,6.0752,6.0752,58.54,6.08271,6.0916,6.07838,6.07838,67.69,False
'2018-08-06T19:04:00',6.07509,6.08206,6.06882,6.07111,78.27,6.07838,6.08828,6.0704,6.07672,105.71,False
'2018-08-06T19:05:00',6.07127,6.07138,6.0522,6.06198,80.44,6.07687,6.07693,6.05521,6.0681,61.41,False
'2018-08-06T19:06:00',6.06157,6.06291,6.06043,6.06082,111.92,6.06769,6.06857,6.06367,6.06429,219.0,False
'2018-08-06T19:07:00',6.06081,6.06157,6.04806,6.05594,127.41,6.06429,6.06491,6.05207,6.06073,160.5,False
'2018-08-06T19:08:00',6.05594,6.05805,6.05382,6.0541,102.64,6.06061,6.06338,6.05715,6.05954,139.12,True
'2018-08-06T19:09:00',6.05412,6.06039,6.05393,6.05661,120.85,6.05954,6.06783,6.0592,6.06406,121.95,True
'2018-08-06T19:10:00',6.05654,6.07395,6.05592,6.07389,88.73,6.06399,6.07651,6.06303,6.07647,91.02,True
'2018-08-06T19:11:00',6.07389,6.08747,6.07328,6.07703,31.09,6.07646,6.09497,6.07587,6.08475,39.85,False
'2018-08-06T19:12:00',6.07693,6.08044,6.06559,6.06882,85.92,6.08465,6.08797,6.07241,6.07626,55.91,True
'2018-08-06T19:13:00',6.06597,6.07947,6.06574,6.07947,47.87,6.07253,6.08304,6.07253,6.08171,62.69,False
'2018-08-06T19:14:00',6.07951,6.07956,6.07564,6.07568,28.82,6.08171,6.0819,6.07802,6.07802,33.75,False
'2018-08-06T19:15:00',6.07572,6.07588,6.07548,6.07558,49.5,6.07802,6.07918,6.07802,6.07808,47.25,False
'2018-08-06T19:16:00',6.07544,6.07698,6.0718,6.07492,93.69,6.07808,6.0785,6.07465,6.07832,105.0,False
'2018-08-06T19:17:00',6.07494,6.07503,6.07191,6.07452,71.95,6.07739,6.0779,6.07584,6.07749,78.75,True
'2018-08-06T19:18:00',6.07451,6.07748,6.07239,6.07622,61.08,6.07749,6.0795,6.07552,6.07892,70.5,False
'2018-08-06T19:19:00',6.07618,6.07638,6.07453,6.07453,73.5,6.07892,6.07892,6.07801,6.07806,75.75,True
'2018-08-06T19:20:00',6.07456,6.07502,6.07436,6.07491,50.25,6.07806,6.07815,6.0776,6.0776,51.0,False
'2018-08-06T19:21:00',6.0749,6.07496,6.07351,6.07371,63.75,6.0776,6.0776,6.07617,6.07617,65.25,True
'2018-08-06T19:22:00',6.07374,6.0743,6.07365,6.07387,49.5,6.07617,6.07663,6.07617,6.07648,49.5,False
'2018-08-06T19:23:00',6.074,6.07688,6.06888,6.07373,90.31,6.0764,6.07912,6.07315,6.07597,117.02,True
'2018-08-06T19:24:00',6.07472,6.08759,6.07472,6.08058,56.42,6.07597,6.09236,6.07597,6.0834,94.81,True
'2018-08-06T19:25:00',6.08038,6.08504,6.08038,6.08318,28.19,6.0834,6.08768,6.0834,6.08681,39.59,False
'2018-08-06T19:26:00',6.0832,6.08344,6.07762,6.07783,15.33,6.08683,6.08707,6.08329,6.08342,15.32,True
'2018-08-06T19:27:00',6.07759,6.08633,6.07752,6.08633,44.47,6.08317,6.08872,6.08285,6.08872,71.06,True
'2018-08-06T19:28:00',6.08633,6.11189,6.08607,6.09606,91.82,6.08871,6.11828,6.08841,6.09905,90.14,True
'2018-08-06T19:29:00',6.0946,6.09759,6.09292,6.09759,75.39,6.1,6.10272,6.09672,6.10272,52.21,True
'2018-08-06T19:30:00',6.0986,6.10807,6.0986,6.10259,45.51,6.10373,6.11528,6.10373,6.10794,68.69,True
'2018-08-06T19:31:00',6.10244,6.10684,6.09939,6.10643,40.02,6.10778,6.11458,6.1049,6.11006,26.34,False
'2018-08-06T19:32:00',6.10621,6.10621,6.105,6.10505,14.96,6.10985,6.10985,6.10849,6.10849,18.0,False
'2018-08-06T19:33:00',6.10486,6.10486,6.10425,6.10425,8.22,6.10849,6.10849,6.10789,6.10789,10.5,True
'2018-08-06T19:34:00',6.10436,6.10457,6.10389,6.10457,11.92,6.10789,6.1081,6.10725,6.10777,20.25,False
'2018-08-06T19:35:00',6.10457,6.10468,6.09873,6.10194,74.32,6.10798,6.10866,6.10252,6.1054,60.65,False
'2018-08-06T19:36:00',6.10194,6.10194,6.09444,6.09682,30.88,6.10539,6.10539,6.1004,6.10209,48.36,False
'2018-08-06T19:37:00',6.09682,6.09682,6.08788,6.08812,30.71,6.10172,6.10172,6.09071,6.09092,34.5,False
'2018-08-06T19:38:00',6.08822,6.08822,6.07362,6.07428,172.75,6.09092,6.09092,6.0762,6.07897,118.84,True
'2018-08-06T19:39:00',6.07428,6.07941,6.07024,6.07708,109.27,6.07765,6.08258,6.0752,6.08258,132.07,True
'2018-08-06T19:40:00',6.07712,6.08435,6.07245,6.07927,76.33,6.08268,6.08741,6.07579,6.08078,104.94,True
'2018-08-06T19:41:00',6.07927,6.08629,6.07787,6.08579,39.82,6.08068,6.09031,6.08042,6.09003,58.84,True
'2018-08-06T19:42:00',6.0861,6.08655,6.08477,6.08655,22.86,6.08973,6.09054,6.08901,6.09018,24.15,True
'2018-08-06T19:43:00',6.08689,6.088,6.085,6.08691,16.5,6.09052,6.09162,6.08863,6.09054,16.5,False
'2018-08-06T19:44:00',6.08722,6.08722,6.08588,6.08681,42.37,6.09085,6.09085,6.08933,6.0902,26.69,False
'2018-08-06T19:45:00',6.08681,6.08712,6.0853,6.08548,66.9,6.09024,6.09064,6.08889,6.08952,43.56,True
'2018-08-06T19:46:00',6.08569,6.087,6.08547,6.08638,49.33,6.08975,6.09087,6.08967,6.09001,31.99,True
'2018-08-06T19:47:00',6.08638,6.08684,6.08578,6.08601,21.36,6.08984,6.09132,6.08981,6.09083,23.28,True
'2018-08-06T19:48:00',6.08584,6.08777,6.08584,6.08689,16.79,6.09089,6.09169,6.09089,6.09169,22.53,True
'2018-08-06T19:49:00',6.08689,6.0946,6.08689,6.0946,32.78,6.0917,6.09727,6.09129,6.09727,49.48,True
'2018-08-06T19:50:00',6.0958,6.10247,6.0958,6.10187,25.72,6.1034,6.10889,6.1016,6.10799,21.93,False
'2018-08-06T19:51:00',6.10182,6.10249,6.09909,6.10097,18.89,6.10791,6.10835,6.10509,6.1064,18.13,False
'2018-08-06T19:52:00',6.1025,6.10445,6.09722,6.10086,50.52,6.10501,6.10732,6.10333,6.10628,29.62,False
'2018-08-06T19:53:00',6.10089,6.10199,6.10012,6.10076,16.85,6.10631,6.10631,6.10432,6.10602,9.25,True
'2018-08-06T19:54:00',6.10085,6.10543,6.1008,6.10495,14.88,6.10611,6.11073,6.10605,6.10858,14.12,False
'2018-08-06T19:55:00',6.10464,6.10479,6.10443,6.10473,5.25,6.10827,6.10842,6.10806,6.10837,5.25,True
'2018-08-06T19:56:00',6.10461,6.10522,6.09962,6.10474,29.95,6.10713,6.10931,6.1069,6.10881,26.15,False
'2018-08-06T19:57:00',6.10473,6.10473,6.1035,6.1038,9.0,6.10875,6.10875,6.10756,6.10787,9.0,False
'2018-08-06T19:58:00',6.1038,6.1038,6.10291,6.10291,14.25,6.10777,6.10777,6.10697,6.10697,13.5,True
'2018-08-06T19:59:00',6.10306,6.10338,6.10297,6.10329,8.25,6.10697,6.10744,6.10695,6.10726,8.25,False
'2018-08-06T20:00:00',6.10328,6.10482,6.09874,6.10077,39.47,6.10716,6.10839,6.10308,6.10564,38.73,True
'2018-08-06T20:01:00',6.09917,6.10504,6.09785,6.10468,23.71,6.10564,6.10938,6.1048,6.10938,38.15,True
'2018-08-06T20:02:00',6.10467,6.10914,6.10417,6.10715,27.09,6.10938,6.11229,6.10836,6.11139,44.57,True
'2018-08-06T20:03:00',6.10715,6.10738,6.10606,6.10727,17.62,6.1112,6.11152,6.10983,6.11151,14.58,False
'2018-08-06T20:04:00',6.10727,6.10868,6.10302,6.1031,26.16,6.1103,6.11272,6.1092,6.11001,28.05,True
'2018-08-06T20:05:00',6.10672,6.11208,6.10142,6.10561,33.23,6.11012,6.11388,6.10684,6.11222,35.88,False
'2018-08-06T20:06:00',6.1056,6.1056,6.10096,6.10455,36.26,6.11222,6.11223,6.10519,6.11053,33.6,True
'2018-08-06T20:07:00',6.10461,6.11098,6.10461,6.10678,42.73,6.11053,6.11278,6.10869,6.10869,43.5,False
'2018-08-06T20:08:00',6.10678,6.10678,6.10206,6.10219,16.5,6.10866,6.10866,6.10563,6.10582,15.75,True
'2018-08-06T20:09:00',6.10233,6.10284,6.09775,6.10254,70.11,6.10582,6.10601,6.10096,6.10596,75.85,False
'2018-08-06T20:10:00',6.10328,6.10403,6.10177,6.10177,9.67,6.10596,6.10596,6.1054,6.1054,16.5,False
'2018-08-06T20:11:00',6.10177,6.10177,6.10055,6.10055,12.0,6.10523,6.10523,6.10362,6.10417,10.48,False
'2018-08-06T20:12:00',6.10059,6.10075,6.09692,6.09819,16.85,6.10417,6.10438,6.10049,6.10387,17.62,False
'2018-08-06T20:13:00',6.09834,6.09886,6.09164,6.09744,46.35,6.10387,6.10453,6.09527,6.10247,37.24,True
'2018-08-06T20:14:00',6.09764,6.10199,6.09764,6.10175,13.42,6.10247,6.10485,6.10242,6.10467,14.55,True
'2018-08-06T20:15:00',6.10175,6.10386,6.10165,6.10296,13.34,6.10485,6.10658,6.10485,6.10658,26.25,False
'2018-08-06T20:16:00',6.10354,6.10354,6.09822,6.09823,32.99,6.10659,6.10717,6.10062,6.10093,21.97,True
'2018-08-06T20:17:00',6.09819,6.09912,6.09793,6.09912,33.0,6.10093,6.10166,6.10034,6.10166,16.28,True
'2018-08-06T20:18:00',6.09941,6.09985,6.09938,6.09967,40.5,6.10182,6.10246,6.10182,6.1021,19.98,True
'2018-08-06T20:19:00',6.09981,6.10022,6.09962,6.10022,30.0,6.1021,6.10262,6.10186,6.10244,14.8,True
'2018-08-06T20:20:00',6.10022,6.10022,6.09982,6.10012,17.25,6.10245,6.10293,6.10231,6.10284,8.51,True
'2018-08-06T20:21:00',6.10012,6.10012,6.09982,6.10004,16.5,6.10264,6.10307,6.10248,6.10304,8.14,True
'2018-08-06T20:22:00',6.10005,6.10145,6.09953,6.10126,31.5,6.10304,6.1038,6.10217,6.10357,15.54,True
'2018-08-06T20:23:00',6.10127,6.10175,6.10127,6.10166,11.25,6.10357,6.10412,6.10357,6.10407,5.55,True
'2018-08-06T20:24:00',6.10167,6.10173,6.10167,6.10173,9.75,6.10407,6.1048,6.10407,6.10474,5.57,True
'2018-08-06T20:25:00',6.10171,6.10298,6.10062,6.10298,34.5,6.10474,6.10566,6.10361,6.10545,25.0,False
'2018-08-06T20:26:00',6.10298,6.10298,6.10091,6.10095,32.25,6.10548,6.10551,6.10383,6.10385,25.02,True
'2018-08-06T20:27:00',6.10092,6.10121,6.10072,6.10121,19.5,6.10385,6.10413,6.10376,6.10406,17.21,False
'2018-08-06T20:28:00',6.10072,6.10109,6.09663,6.09723,38.87,6.1036,6.1036,6.09995,6.10089,44.19,True
'2018-08-06T20:29:00',6.09734,6.10077,6.09732,6.10011,40.36,6.10089,6.10403,6.09982,6.1032,51.75,False
'2018-08-06T20:30:00',6.10011,6.10012,6.099,6.099,8.55,6.10342,6.10342,6.10168,6.10168,15.0,True
'2018-08-06T20:31:00',6.09885,6.09931,6.09882,6.09931,17.96,6.10168,6.10216,6.10168,6.10192,19.5,True
'2018-08-06T20:32:00',6.09952,6.09973,6.09914,6.09961,11.54,6.10192,6.10249,6.10192,6.10249,18.0,True
'2018-08-06T20:33:00',6.0996,6.10068,6.0981,6.10032,21.69,6.10249,6.10317,6.10148,6.10285,25.5,False
'2018-08-06T20:34:00',6.10022,6.10022,6.09716,6.09833,11.52,6.10285,6.10285,6.09952,6.10132,19.5,True
'2018-08-06T20:35:00',6.09834,6.09885,6.09829,6.09857,5.55,6.10132,6.10166,6.10129,6.10132,11.25,True
'2018-08-06T20:36:00',6.0984,6.10038,6.09739,6.10008,17.95,6.10132,6.10266,6.10092,6.10245,27.75,False
'2018-08-06T20:37:00',6.09998,6.10002,6.09699,6.09848,12.27,6.10245,6.10245,6.09989,6.10107,19.5,False
'2018-08-06T20:38:00',6.09841,6.09856,6.09814,6.09827,38.61,6.10107,6.10138,6.10089,6.10098,36.42,True
'2018-08-06T20:39:00',6.09824,6.09922,6.09824,6.09916,29.25,6.10098,6.10189,6.10098,6.10189,22.23,True
'2018-08-06T20:40:00',6.09913,6.09926,6.09913,6.0992,15.75,6.10189,6.102,6.10189,6.102,16.9,False
'2018-08-06T20:41:00',6.09917,6.09917,6.09748,6.09771,34.5,6.10194,6.10194,6.10052,6.10078,34.52,True
'2018-08-06T20:42:00',6.0977,6.09808,6.09472,6.09808,41.23,6.10078,6.10089,6.09821,6.10089,41.25,True
'2018-08-06T20:43:00',6.09802,6.09838,6.09802,6.09818,29.25,6.10087,6.1013,6.10087,6.10116,27.0,False
'2018-08-06T20:44:00',6.09832,6.09858,6.09802,6.09818,15.0,6.10116,6.10137,6.10096,6.10096,15.0,False
'2018-08-06T20:45:00',6.09808,6.09818,6.09481,6.09481,10.12,6.10096,6.10096,6.09778,6.09778,10.5,True
'2018-08-06T20:46:00',6.09476,6.0978,6.09404,6.09773,67.36,6.09778,6.10087,6.09671,6.10087,69.0,True
'2018-08-06T20:47:00',6.09771,6.09779,6.09755,6.09779,8.25,6.10092,6.10094,6.10072,6.10084,8.25,False
'2018-08-06T20:48:00',6.09785,6.09846,6.09552,6.09555,36.0,6.1011,6.10172,6.09852,6.09852,34.87,True
'2018-08-06T20:49:00',6.09559,6.09707,6.09559,6.09707,39.75,6.09852,6.10021,6.09852,6.10021,39.75,True
'2018-08-06T20:50:00',6.09704,6.09794,6.09704,6.09794,36.75,6.10021,6.1009,6.10021,6.1009,37.93,True
'2018-08-06T20:51:00',6.09792,6.10028,6.09614,6.10018,68.23,6.1009,6.10252,6.0993,6.10222,61.52,True
'2018-08-06T20:52:00',6.10008,6.10028,6.09998,6.10028,25.5,6.10222,6.10252,6.10074,6.10252,24.76,False
'2018-08-06T20:53:00',6.10028,6.10048,6.10002,6.10028,21.75,6.10222,6.10272,6.10222,6.10252,10.5,True
'2018-08-06T20:54:00',6.10038,6.10078,6.10018,6.10058,35.25,6.10252,6.10302,6.10252,6.10282,35.25,True
'2018-08-06T20:55:00',6.10068,6.10498,6.09779,6.10498,42.57,6.10282,6.10793,6.10118,6.10788,39.31,False
'2018-08-06T20:56:00',6.10498,6.10626,6.09894,6.10379,49.41,6.10782,6.10991,6.10403,6.10706,49.39,True
'2018-08-06T20:57:00',6.10374,6.10438,6.10327,6.10432,54.75,6.10706,6.10763,6.10661,6.10752,54.0,False
'2018-08-06T20:58:00',6.10436,6.10455,6.10405,6.10405,46.5,6.10752,6.10768,6.10723,6.10723,48.75,True
'2018-08-06T20:59:00',6.10402,6.1043,6.10373,6.10405,70.5,6.10723,6.10746,6.10702,6.10731,72.0,False
'2018-08-06T21:00:00',6.10405,6.10405,6.10364,6.10367,50.25,6.10733,6.10733,6.10678,6.10697,47.25,False
'2018-08-06T21:01:00',6.10373,6.10393,6.10126,6.10165,61.86,6.10702,6.10731,6.10465,6.10477,59.59,True
'2018-08-06T21:02:00',6.10142,6.10707,6.10122,6.10638,33.62,6.10452,6.11048,6.10434,6.10957,30.98,True
'2018-08-06T21:03:00',6.10637,6.10738,6.10637,6.10668,39.7,6.10957,6.11022,6.10957,6.10994,39.34,False
'2018-08-06T21:04:00',6.10663,6.10755,6.10612,6.10612,26.14,6.10994,6.11044,6.10915,6.10931,27.68,True
'2018-08-06T21:05:00',6.10612,6.1085,6.10612,6.10816,8.91,6.10917,6.10975,6.10917,6.10952,15.36,False
'2018-08-06T21:06:00',6.10852,6.10852,6.10784,6.10816,9.99,6.10952,6.10962,6.10922,6.10952,21.0,False
'2018-08-06T21:07:00',6.1081,6.10835,6.10709,6.1072,10.79,6.10952,6.10952,6.10922,6.10942,17.25,True
'2018-08-06T21:08:00',6.1072,6.11269,6.10665,6.11266,24.63,6.10952,6.11559,6.10935,6.11559,25.46,True
'2018-08-06T21:09:00',6.11245,6.11378,6.11239,6.11315,39.72,6.11538,6.11639,6.11522,6.11522,40.52,True
'2018-08-06T21:10:00',6.11315,6.12004,6.11286,6.11986,63.55,6.11617,6.12188,6.11522,6.12158,101.12,False
'2018-08-06T21:11:00',6.12007,6.1218,6.11856,6.11923,49.33,6.12158,6.12378,6.12053,6.12075,45.7,True
'2018-08-06T21:12:00',6.11923,6.12038,6.11904,6.12026,21.33,6.12069,6.12329,6.12069,6.12317,11.87,True
'2018-08-06T21:13:00',6.12048,6.12204,6.12034,6.12202,10.0,6.12338,6.12458,6.12327,6.12432,15.2,True
'2018-08-06T21:14:00',6.12218,6.12572,6.12181,6.12572,52.39,6.12432,6.12743,6.12432,6.12708,60.55,True
'2018-08-06T21:15:00',6.12571,6.1397,6.12571,6.13952,132.08,6.12708,6.14452,6.12708,6.14261,140.37,True
'2018-08-06T21:16:00',6.1398,6.14372,6.13975,6.14177,89.54,6.14289,6.14678,6.14011,6.14358,83.15,False
'2018-08-06T21:17:00',6.1416,6.14221,6.12355,6.12837,63.1,6.14358,6.14418,6.12649,6.13287,47.53,True
'2018-08-06T21:18:00',6.12766,6.13674,6.12707,6.13554,58.59,6.13217,6.14102,6.13164,6.13964,70.74,False
'2018-08-06T21:19:00',6.13539,6.13954,6.13217,6.13286,25.7,6.13949,6.14281,6.13535,6.13623,26.46,True
'2018-08-06T21:20:00',6.13288,6.13751,6.1328,6.13737,44.07,6.13623,6.13938,6.13541,6.13918,41.8,False
'2018-08-06T21:21:00',6.13746,6.13938,6.13089,6.13303,42.69,6.13918,6.14338,6.13544,6.13567,58.26,True
'2018-08-06T21:22:00',6.13292,6.13627,6.1148,6.13498,36.56,6.13567,6.14268,6.12107,6.14105,47.19,False
'2018-08-06T21:23:00',6.13485,6.13736,6.12535,6.13134,40.09,6.14092,6.14388,6.13014,6.13765,43.51,False
'2018-08-06T21:24:00',6.13152,6.13404,6.1271,6.12818,50.49,6.13784,6.13837,6.13138,6.13339,67.95,True
'2018-08-06T21:25:00',6.12812,6.13397,6.12736,6.13248,46.29,6.13333,6.13924,6.13278,6.13673,72.12,True
'2018-08-06T21:26:00',6.13264,6.13483,6.13257,6.13468,41.84,6.13673,6.14005,6.13649,6.13942,49.46,True
'2018-08-06T21:27:00',6.13427,6.14012,6.13058,6.13649,79.58,6.13792,6.14458,6.13373,6.1418,93.64,False
'2018-08-06T21:28:00',6.13644,6.13651,6.12412,6.12655,48.34,6.1418,6.14232,6.12929,6.13381,46.06,False
'2018-08-06T21:29:00',6.12615,6.13056,6.12415,6.12609,28.78,6.13341,6.13738,6.12857,6.13225,18.14,True
'2018-08-06T21:30:00',6.12617,6.13017,6.12577,6.12946,22.83,6.1323,6.13565,6.13174,6.13494,12.95,False
'2018-08-06T21:31:00',6.12951,6.12994,6.12901,6.12916,6.29,6.13499,6.13542,6.13449,6.13464,6.29,False
'2018-08-06T21:32:00',6.12906,6.12906,6.12854,6.12854,3.33,6.13455,6.13455,6.13402,6.13402,3.33,True
'2018-08-06T21:33:00',6.12864,6.13707,6.12861,6.13391,86.29,6.13412,6.14118,6.13409,6.13938,110.21,False
'2018-08-06T21:34:00',6.13391,6.13808,6.12644,6.12724,34.05,6.13915,6.14214,6.13293,6.13388,19.99,True
'2018-08-06T21:35:00',6.12958,6.13833,6.12956,6.1379,12.58,6.13546,6.14378,6.13541,6.14361,17.14,True
'2018-08-06T21:36:00',6.13823,6.13871,6.13419,6.13853,10.36,6.14378,6.14378,6.13967,6.14368,15.68,False
'2018-08-06T21:37:00',6.13864,6.13864,6.13581,6.13765,9.25,6.14368,6.14368,6.14129,6.14313,11.53,False
'2018-08-06T21:38:00',6.13767,6.13868,6.13696,6.13747,18.87,6.14315,6.14368,6.14138,6.14295,33.31,True
'2018-08-06T21:39:00',6.13757,6.13812,6.13434,6.13812,17.52,6.14305,6.14305,6.13982,6.14235,20.19,True
'2018-08-06T21:40:00',6.13815,6.14003,6.13812,6.13982,27.21,6.14235,6.14284,6.14202,6.14279,40.5,False
'2018-08-06T21:41:00',6.13982,6.13982,6.13829,6.13842,13.02,6.14278,6.14284,6.14256,6.14264,22.5,False
'2018-08-06T21:42:00',6.1384,6.13852,6.13371,6.13371,40.1,6.14263,6.14263,6.13938,6.13938,40.09,False
'2018-08-06T21:43:00',6.13406,6.13406,6.12892,6.13017,42.87,6.13971,6.13971,6.13422,6.13565,31.09,False
'2018-08-06T21:44:00',6.13007,6.13061,6.12941,6.12987,16.3,6.13547,6.13609,6.13442,6.13535,15.54,False
'2018-08-06T21:45:00',6.12978,6.12983,6.12868,6.12872,33.74,6.13526,6.13531,6.13318,6.13335,15.54,True
'2018-08-06T21:46:00',6.12872,6.13378,6.12872,6.13164,11.9,6.1332,6.13827,6.13299,6.13712,13.8,True
'2018-08-06T21:47:00',6.13159,6.13353,6.12969,6.13304,21.62,6.13707,6.13901,6.13264,6.13852,16.3,False
'2018-08-06T21:48:00',6.13309,6.13707,6.12894,6.13068,51.93,6.13857,6.14177,6.13257,6.13566,55.73,True
'2018-08-06T21:49:00',6.1303,6.1367,6.12812,6.13569,53.81,6.13566,6.14039,6.13329,6.13889,41.65,False
'2018-08-06T21:50:00',6.13592,6.13676,6.13135,6.13432,25.91,6.14026,6.14073,6.13551,6.14053,33.86,True
'2018-08-06T21:51:00',6.13433,6.13577,6.13409,6.13577,16.28,6.14053,6.14124,6.14015,6.14088,26.14,False
'2018-08-06T21:52:00',6.13577,6.1367,6.13275,6.13539,45.14,6.14085,6.14186,6.13651,6.14056,64.89,True
'2018-08-06T21:53:00',6.13534,6.13649,6.13206,6.13649,14.81,6.14056,6.14076,6.13809,6.1406,26.47,False
'2018-08-06T21:54:00',6.13584,6.13584,6.13466,6.13545,9.0,6.1406,6.1406,6.138,6.14019,9.0,True
'2018-08-06T21:55:00',6.13561,6.13629,6.13545,6.13607,9.75,6.1404,6.14123,6.14019,6.14101,9.75,True
'2018-08-06T21:56:00',6.13625,6.13647,6.13622,6.13636,5.25,6.14101,6.14141,6.14096,6.1413,5.25,True
'2018-08-06T21:57:00',6.13635,6.13706,6.13635,6.13694,6.0,6.14138,6.14209,6.14138,6.14193,6.0,True
'2018-08-06T21:58:00',6.1371,6.1371,6.13674,6.13701,6.0,6.14203,6.14203,6.14168,6.14195,5.25,True
'2018-08-06T21:59:00',6.13701,6.13885,6.13662,6.13885,30.75,6.14168,6.14328,6.14156,6.14319,30.75,True
'2018-08-06T22:00:00',6.13885,6.13954,6.13854,6.13912,39.75,6.14314,6.1435,6.14299,6.14322,39.75,True
'2018-08-06T22:01:00',6.13912,6.13933,6.13867,6.13923,27.0,6.14319,6.1433,6.14306,6.14318,26.25,True
'2018-08-06T22:02:00',6.13923,6.14081,6.13824,6.14032,42.21,6.14323,6.14347,6.14261,6.14317,54.75,True
'2018-08-06T22:03:00',6.14032,6.14135,6.14027,6.14115,21.09,6.14316,6.14359,6.14316,6.14351,42.75,False
'2018-08-06T22:04:00',6.14115,6.14128,6.13922,6.13922,18.54,6.14348,6.14378,6.14332,6.1437,34.5,False
'2018-08-06T22:05:00',6.13922,6.13963,6.13785,6.13785,24.69,6.14372,6.14383,6.14222,6.14234,28.5,True
'2018-08-06T22:06:00',6.13787,6.13934,6.13787,6.13926,50.62,6.14236,6.1436,6.14232,6.14357,50.25,True
'2018-08-06T22:07:00',6.13927,6.13944,6.13896,6.1394,19.5,6.14357,6.14366,6.14328,6.1434,18.75,False
'2018-08-06T22:08:00',6.13939,6.13948,6.13564,6.13795,26.25,6.1434,6.14352,6.13968,6.14269,26.62,True
'2018-08-06T22:09:00',6.13815,6.13949,6.13815,6.13949,9.0,6.1429,6.14393,6.1429,6.14367,9.75,False
'2018-08-06T22:10:00',6.13967,6.13985,6.13871,6.13871,26.25,6.14364,6.14387,6.14307,6.14307,25.5,False
'2018-08-06T22:11:00',6.13802,6.13802,6.13452,6.13645,19.12,6.14349,6.14349,6.13887,6.14193,19.5,False
'2018-08-06T22:12:00',6.13648,6.13648,6.13485,6.13502,20.25,6.14193,6.14193,6.13959,6.13973,19.5,False
'2018-08-06T22:13:00',6.13509,6.13592,6.13472,6.13472,44.25,6.13973,6.14014,6.13892,6.13901,45.0,True
'2018-08-06T22:14:00',6.13472,6.13698,6.13472,6.13696,54.0,6.13902,6.14235,6.13871,6.14235,56.25,False
'2018-08-06T22:15:00',6.13704,6.13814,6.137,6.137,12.0,6.14198,6.14245,6.14198,6.14203,11.25,True
'2018-08-06T22:16:00',6.13723,6.13791,6.13626,6.13737,13.87,6.14204,6.14265,6.14048,6.14211,14.25,True
'2018-08-06T22:17:00',6.1364,6.14102,6.1364,6.1391,38.97,6.14086,6.14378,6.13822,6.14321,70.5,False
'2018-08-06T22:18:00',6.13894,6.13894,6.13526,6.13581,13.12,6.14321,6.14321,6.13948,6.13965,7.04,True
'2018-08-06T22:19:00',6.13581,6.13659,6.13547,6.13654,22.5,6.13986,6.14075,6.13916,6.14027,11.1,True
'2018-08-06T22:20:00',6.13654,6.14032,6.13654,6.13826,11.5,6.14015,6.14408,6.14015,6.14338,9.72,True
'2018-08-06T22:21:00',6.13829,6.13843,6.13829,6.13837,3.75,6.14338,6.14355,6.14338,6.14349,3.75,False
'2018-08-06T22:22:00',6.13811,6.13811,6.13791,6.13791,3.0,6.14323,6.14323,6.14303,6.14303,3.0,False
'2018-08-06T22:23:00',6.1379,6.1379,6.13774,6.13783,4.5,6.14291,6.14295,6.14286,6.14295,4.5,True
'2018-08-06T22:24:00',6.13788,6.13844,6.13788,6.13815,6.75,6.14296,6.14318,6.14289,6.14289,6.0,True
'2018-08-06T22:25:00',6.13828,6.13974,6.13828,6.1396,15.0,6.14302,6.14368,6.14302,6.14354,15.0,True
'2018-08-06T22:26:00',6.13961,6.13973,6.13944,6.13965,29.25,6.14356,6.14367,6.14318,6.1436,27.75,True
'2018-08-06T22:27:00',6.13962,6.14023,6.13953,6.14023,18.0,6.14356,6.14517,6.14345,6.14517,16.87,True
'2018-08-06T22:28:00',6.14023,6.14729,6.14012,6.14516,17.84,6.1451,6.15,6.14506,6.1497,29.62,True
'2018-08-06T22:29:00',6.14516,6.14636,6.14516,6.14604,35.25,6.14989,6.15002,6.14936,6.1498,35.25,False
'2018-08-06T22:30:00',6.14514,6.14638,6.1447,6.14477,43.5,6.1498,6.1503,6.14895,6.14916,42.75,True
'2018-08-06T22:31:00',6.14477,6.15157,6.14477,6.15091,61.23,6.14912,6.15493,6.1491,6.15489,80.23,True
'2018-08-06T22:32:00',6.15132,6.15753,6.15109,6.15689,36.66,6.15693,6.16078,6.15677,6.16078,37.8,True
'2018-08-06T22:33:00',6.15694,6.16904,6.15687,6.16858,46.0,6.16078,6.17248,6.16078,6.17218,81.74,True
'2018-08-06T22:34:00',6.16877,6.17987,6.16736,6.1787,362.99,6.17218,6.1847,6.17218,6.18378,157.71,True
'2018-08-06T22:35:00',6.17947,6.19782,6.17903,6.19781,426.0,6.18378,6.20402,6.18378,6.20398,149.42,True
'2018-08-06T22:36:00',6.19781,6.23565,6.19317,6.23565,222.99,6.20293,6.24178,6.19788,6.24178,155.06,True
'2018-08-06T22:37:00',6.23575,6.26474,6.23414,6.2588,237.75,6.24178,6.26991,6.24172,6.26666,87.01,False
'2018-08-06T22:38:00',6.25799,6.27086,6.25799,6.2592,187.13,6.27098,6.27791,6.25965,6.26482,196.56,False
'2018-08-06T22:39:00',6.2592,6.2592,6.20182,6.20301,35.15,6.26088,6.26482,6.21197,6.21377,56.52,False
'2018-08-06T22:40:00',6.20748,6.20903,6.19452,6.20178,44.55,6.21824,6.21978,6.20344,6.20738,39.21,False
'2018-08-06T22:41:00',6.2017,6.2019,6.1948,6.19514,78.21,6.20738,6.20892,6.19732,6.20168,109.81,False
'2018-08-06T22:42:00',6.19514,6.19841,6.18542,6.18739,43.48,6.20138,6.20645,6.19727,6.19895,71.59,False
'2018-08-06T22:43:00',6.18731,6.18978,6.17924,6.18099,32.35,6.19895,6.19898,6.18961,6.19181,39.95,False
'2018-08-06T22:44:00',6.18099,6.1962,6.17068,6.17068,32.66,6.19181,6.20429,6.18181,6.18181,42.21,True
'2018-08-06T22:45:00',6.1681,6.19236,6.1681,6.17296,115.46,6.17919,6.20335,6.17919,6.18463,82.78,True
'2018-08-06T22:46:00',6.17619,6.18558,6.17215,6.17466,35.99,6.18568,6.19313,6.18266,6.18588,52.72,False
'2018-08-06T22:47:00',6.17466,6.17671,6.17162,6.17364,11.53,6.18558,6.18598,6.18079,6.18368,13.81,False
'2018-08-06T22:48:00',6.17385,6.17733,6.17182,6.17268,34.79,6.18389,6.18468,6.17926,6.18188,56.45,False
'2018-08-06T22:49:00',6.17268,6.1777,6.1606,6.1606,37.04,6.18192,6.18511,6.16938,6.16938,60.98,True
'2018-08-06T22:50:00',6.16071,6.17055,6.16012,6.16201,65.62,6.16938,6.17927,6.16438,6.17205,53.46,False
'2018-08-06T22:51:00',6.1622,6.16497,6.15481,6.15481,25.55,6.17224,6.17484,6.16485,6.16485,25.55,True
'2018-08-06T22:52:00',6.15572,6.16363,6.15417,6.1615,10.01,6.16576,6.17288,6.1642,6.17154,10.01,False
'2018-08-06T22:53:00',6.16145,6.16871,6.1498,6.16025,24.84,6.17149,6.1745,6.16278,6.17029,28.26,True
'2018-08-06T22:54:00',6.16014,6.1661,6.16014,6.16091,26.27,6.17018,6.17262,6.17018,6.17095,27.79,True
'2018-08-06T22:55:00',6.16109,6.16344,6.15957,6.1614,17.39,6.17113,6.17225,6.17042,6.17225,17.77,False
'2018-08-06T22:56:00',6.16138,6.16527,6.15552,6.16117,8.52,6.17223,6.17295,6.16325,6.17202,9.66,True
'2018-08-06T22:57:00',6.16074,6.16252,6.15875,6.16252,73.42,6.17159,6.17248,6.16443,6.17248,63.54,False
'2018-08-06T22:58:00',6.16248,6.1663,6.14741,6.15572,36.25,6.17248,6.17438,6.15826,6.15831,38.91,True
'2018-08-06T22:59:00',6.15572,6.15809,6.14472,6.15766,12.34,6.15837,6.16722,6.15381,6.16392,11.96,False
'2018-08-06T23:00:00',6.15728,6.15778,6.15714,6.15767,5.25,6.16425,6.16425,6.16152,6.16152,5.25,False
'2018-08-06T23:01:00',6.15687,6.15687,6.14431,6.14528,3.94,6.16227,6.16227,6.15027,6.15098,3.94,False
'2018-08-06T23:02:00',6.14673,6.14673,6.14254,6.14287,8.25,6.15242,6.15264,6.14711,6.14965,8.25,True
'2018-08-06T23:03:00',6.14202,6.14671,6.14202,6.14671,14.25,6.14659,6.15146,6.14659,6.15139,13.69,True
'2018-08-06T23:04:00',6.14671,6.14671,6.14607,6.14665,8.25,6.15146,6.152,6.15088,6.15194,8.25,False
'2018-08-06T23:05:00',6.14665,6.14665,6.14665,6.14665,0.0,6.15194,6.15194,6.15194,6.15194,0.0,False
'2018-08-06T23:06:00',6.14665,6.14665,6.14665,6.14665,0.0,6.15194,6.15194,6.15194,6.15194,0.0,False
'2018-08-06T23:07:00',6.14665,6.14665,6.14665,6.14665,0.0,6.15194,6.15194,6.15194,6.15194,0.0,False
'2018-08-06T23:08:00',6.14665,6.14665,6.14665,6.14665,0.0,6.15194,6.15194,6.15194,6.15194,0.0,False
'2018-08-06T23:09:00',6.14665,6.14665,6.14665,6.14665,0.0,6.15194,6.15194,6.15194,6.15194,0.0,False
'2018-08-06T23:10:00',6.14665,6.14665,6.14665,6.14665,0.0,6.15194,6.15194,6.15194,6.15194,0.0,False
'2018-08-06T23:11:00',6.14665,6.14665,6.14665,6.14665,0.0,6.15194,6.15194,6.15194,6.15194,0.0,False
'2018-08-06T23:12:00',6.14665,6.14665,6.14665,6.14665,0.0,6.15194,6.15194,6.15194,6.15194,0.0,False
'2018-08-06T23:13:00',6.14665,6.14665,6.14665,6.14665,0.0,6.15194,6.15194,6.15194,6.15194,0.0,False
'2018-08-06T23:14:00',6.14665,6.14665,6.14665,6.14665,0.0,6.15194,6.15194,6.15194,6.15194,0.0,False
'2018-08-06T23:15:00',6.14665,6.14665,6.14665,6.14665,0.0,6.15194,6.15194,6.15194,6.15194,0.0,False
'2018-08-06T23:16:00',6.14665,6.14665,6.14665,6.14665,0.0,6.15194,6.15194,6.15194,6.15194,0.0,False
'2018-08-06T23:17:00',6.14665,6.14665,6.14665,6.14665,0.0,6.15194,6.15194,6.15194,6.15194,0.0,False
'2018-08-06T23:18:00',6.14665,6.14665,6.14665,6.14665,0.0,6.15194,6.15194,6.15194,6.15194,0.0,False
'2018-08-06T23:19:00',6.14665,6.14665,6.14665,6.14665,0.0,6.15194,6.15194,6.15194,6.15194,0.0,False
'2018-08-06T23:20:00',6.14665,6.14665,6.14665,6.14665,0.0,6.15194,6.15194,6.15194,6.15194,0.0,False
'2018-08-06T23:21:00',6.14665,6.14665,6.14665,6.14665,0.0,6.15194,6.15194,6.15194,6.15194,0.0,False
'2018-08-06T23:22:00',6.14665,6.14665,6.14665,6.14665,0.0,6.15194,6.15194,6.15194,6.15194,0.0,False
'2018-08-06T23:23:00',6.14665,6.14665,6.14665,6.14665,0.0,6.15194,6.15194,6.15194,6.15194,0.0,False
'2018-08-06T23:24:00',6.14665,6.14665,6.14665,6.14665,0.0,6.15194,6.15194,6.15194,6.15194,0.0,False
'2018-08-06T23:25:00',6.14665,6.14665,6.14665,6.14665,0.0,6.15194,6.15194,6.15194,6.15194,0.0,False
'2018-08-06T23:26:00',6.14665,6.14665,6.14665,6.14665,0.0,6.15194,6.15194,6.15194,6.15194,0.0,False
'2018-08-06T23:27:00',6.14665,6.14665,6.14665,6.14665,0.0,6.15194,6.15194,6.15194,6.15194,0.0,False
'2018-08-06T23:28:00',6.14665,6.14665,6.14665,6.14665,0.0,6.15194,6.15194,6.15194,6.15194,0.0,False
'2018-08-06T23:29:00',6.14665,6.14665,6.14665,6.14665,0.0,6.15194,6.15194,6.15194,6.15194,0.0,False
'2018-08-06T23:30:00',6.14665,6.14665,6.14665,6.14665,0.0,6.15194,6.15194,6.15194,6.15194,0.0,False
'2018-08-06T23:31:00',6.14665,6.14665,6.14665,6.14665,0.0,6.15194,6.15194,6.15194,6.15194,0.0,False
'2018-08-06T23:32:00',6.14665,6.14665,6.14665,6.14665,0.0,6.15194,6.15194,6.15194,6.15194,0.0,False
'2018-08-06T23:33:00',6.14665,6.14665,6.14665,6.14665,0.0,6.15194,6.15194,6.15194,6.15194,0.0,False
'2018-08-06T23:34:00',6.14665,6.14665,6.14665,6.14665,0.0,6.15194,6.15194,6.15194,6.15194,0.0,False
'2018-08-06T23:35:00',6.14665,6.14665,6.14665,6.14665,0.0,6.15194,6.15194,6.15194,6.15194,0.0,False
'2018-08-06T23:36:00',6.14665,6.14665,6.14665,6.14665,0.0,6.15194,6.15194,6.15194,6.15194,0.0,False
'2018-08-06T23:37:00',6.14665,6.14665,6.14665,6.14665,0.0,6.15194,6.15194,6.15194,6.15194,0.0,False
'2018-08-06T23:38:00',6.14665,6.14665,6.14665,6.14665,0.0,6.15194,6.15194,6.15194,6.15194,0.0,False
'2018-08-06T23:39:00',6.14665,6.14665,6.14665,6.14665,0.0,6.15194,6.15194,6.15194,6.15194,0.0,False
'2018-08-06T23:40:00',6.14665,6.14665,6.14665,6.14665,0.0,6.15194,6.15194,6.15194,6.15194,0.0,False
'2018-08-06T23:41:00',6.14665,6.14665,6.14665,6.14665,0.0,6.15194,6.15194,6.15194,6.15194,0.0,False
'2018-08-06T23:42:00',6.14665,6.14665,6.14665,6.14665,0.0,6.15194,6.15194,6.15194,6.15194,0.0,False
'2018-08-06T23:43:00',6.14665,6.14665,6.14665,6.14665,0.0,6.15194,6.15194,6.15194,6.15194,0.0,False
'2018-08-06T23:44:00',6.14665,6.14665,6.14665,6.14665,0.0,6.15194,6.15194,6.15194,6.15194,0.0,False
'2018-08-06T23:45:00',6.14665,6.14665,6.14665,6.14665,0.0,6.15194,6.15194,6.15194,6.15194,0.0,False
'2018-08-06T23:46:00',6.14665,6.14665,6.14665,6.14665,0.0,6.15194,6.15194,6.15194,6.15194,0.0,False
'2018-08-06T23:47:00',6.14665,6.14665,6.14665,6.14665,0.0,6.15194,6.15194,6.15194,6.15194,0.0,False
'2018-08-06T23:48:00',6.14665,6.14665,6.14665,6.14665,0.0,6.15194,6.15194,6.15194,6.15194,0.0,False
'2018-08-06T23:49:00',6.14665,6.14665,6.14665,6.14665,0.0,6.15194,6.15194,6.15194,6.15194,0.0,True
'2018-08-06T23:50:00',6.18594,6.18934,6.17911,6.17911,19.25,6.19816,6.19817,6.19194,6.19194,20.39,False
'2018-08-06T23:51:00',6.17945,6.17945,6.17858,6.17858,2.96,6.19173,6.19173,6.19138,6.19147,2.96,False
'2018-08-06T23:52:00',6.17765,6.17808,6.17609,6.17722,3.33,6.19063,6.19081,6.18857,6.18857,3.33,False
'2018-08-06T23:53:00',6.17531,6.17536,6.17389,6.17389,7.4,6.18787,6.18787,6.18664,6.18667,7.4,True
'2018-08-06T23:54:00',6.17679,6.17744,6.17529,6.17534,13.69,6.18837,6.18838,6.18569,6.18795,13.69,False
'2018-08-06T23:55:00',6.17183,6.17186,6.17183,6.17186,0.74,6.18464,6.18486,6.18464,6.18486,0.74,False
'2018-08-06T23:56:00',6.17178,6.17178,6.16821,6.16835,6.66,6.18472,6.18472,6.18082,6.18107,6.66,True
'2018-08-06T23:57:00',6.16833,6.17196,6.16704,6.16956,22.21,6.18031,6.18233,6.17877,6.18233,22.21,True
'2018-08-06T23:58:00',6.16989,6.17117,6.16877,6.17117,13.69,6.1819,6.18217,6.1806,6.18075,13.69,False
'2018-08-06T23:59:00',6.17117,6.17134,6.17055,6.1707,14.06,6.18084,6.18177,6.1795,6.18093,14.06,False
'2018-08-07T00:00:00',6.17077,6.1728,6.16662,6.16662,37.39,6.18077,6.18249,6.17839,6.17839,38.53,False
'2018-08-07T00:01:00',6.16662,6.16768,6.16662,6.16678,53.06,6.1787,6.1787,6.1722,6.17308,53.06,False
'2018-08-07T00:02:00',6.16682,6.16713,6.15922,6.15922,56.66,6.17308,6.17344,6.16378,6.16445,47.54,False
'2018-08-07T00:03:00',6.15922,6.15985,6.15092,6.15112,11.61,6.16449,6.16452,6.16179,6.16189,8.95,False
'2018-08-07T00:04:00',6.15112,6.15112,6.15112,6.15112,0.0,6.16189,6.16189,6.16189,6.16189,0.0,False
'2018-08-07T00:05:00',6.12529,6.12529,6.12529,6.12529,0.37,6.138,6.138,6.138,6.138,0.75,False
'2018-08-07T00:06:00',6.12529,6.12529,6.12529,6.12529,0.0,6.138,6.138,6.138,6.138,0.0,False
'2018-08-07T00:07:00',6.12529,6.12529,6.12529,6.12529,0.0,6.138,6.138,6.138,6.138,0.0,False
'2018-08-07T00:08:00',6.12552,6.12631,6.12352,6.12542,17.53,6.13836,6.13836,6.13607,6.13609,24.75,False
'2018-08-07T00:09:00',6.12542,6.12647,6.12542,6.12642,10.83,6.13581,6.13581,6.13375,6.13375,14.25,False
'2018-08-07T00:10:00',6.12642,6.12707,6.11802,6.11802,17.85,6.13349,6.13444,6.12543,6.1264,25.83,False
'2018-08-07T00:11:00',6.12126,6.12364,6.11046,6.11675,11.93,6.13196,6.13316,6.1233,6.12727,13.07,False
'2018-08-07T00:12:00',6.11348,6.11348,6.11312,6.11312,1.5,6.12612,6.12612,6.12611,6.12611,1.5,False
'2018-08-07T00:13:00',6.11306,6.11342,6.11189,6.11342,10.49,6.12564,6.12564,6.12433,6.12433,11.25,True
'2018-08-07T00:14:00',6.11338,6.11392,6.11239,6.11392,11.59,6.12433,6.12662,6.12433,6.12628,14.25,True
'2018-08-07T00:15:00',6.11382,6.11472,6.11296,6.11472,33.7,6.12628,6.12694,6.12423,6.12554,31.8,False
'2018-08-07T00:16:00',6.11472,6.11802,6.11352,6.11462,31.44,6.12556,6.12755,6.12357,6.12541,22.69,True
'2018-08-07T00:17:00',6.11462,6.11482,6.11462,6.11482,6.75,6.12535,6.12563,6.12533,6.12542,5.61,False
'2018-08-07T00:18:00',6.11482,6.11485,6.11047,6.1121,33.1,6.12543,6.12589,6.12129,6.12477,53.62,True
'2018-08-07T00:19:00',6.1121,6.11825,6.11166,6.11225,16.77,6.12408,6.12841,6.12404,6.12493,23.23,False
'2018-08-07T00:20:00',6.11225,6.11225,6.11225,6.11225,0.0,6.12493,6.12493,6.12493,6.12493,0.0,False
'2018-08-07T00:21:00',6.11225,6.11225,6.11225,6.11225,0.0,6.12493,6.12493,6.12493,6.12493,0.0,False
'2018-08-07T00:22:00',6.11225,6.11225,6.11225,6.11225,0.0,6.12493,6.12493,6.12493,6.12493,0.0,False
'2018-08-07T00:23:00',6.11225,6.11225,6.11225,6.11225,0.0,6.12493,6.12493,6.12493,6.12493,0.0,True
'2018-08-07T00:24:00',6.12429,6.12429,6.12429,6.12429,1.5,6.13678,6.13678,6.13667,6.13667,0.74,False
'2018-08-07T00:25:00',6.12429,6.12829,6.11265,6.11292,12.67,6.13638,6.13644,6.12562,6.12566,9.25,False
'2018-08-07T00:26:00',6.10996,6.11339,6.10684,6.112,4.48,6.11865,6.12526,6.11774,6.12408,5.24,False
'2018-08-07T00:27:00',6.10707,6.10794,6.10697,6.10778,11.48,6.11965,6.12003,6.11813,6.12001,20.98,True
'2018-08-07T00:28:00',6.10779,6.10779,6.10779,6.10779,0.37,6.12003,6.12003,6.12003,6.12003,0.75,False
'2018-08-07T00:29:00',6.10468,6.10468,6.10468,6.10468,1.0,6.11705,6.11765,6.11601,6.11601,3.75,False
'2018-08-07T00:30:00',6.10468,6.10657,6.10322,6.10343,24.32,6.11645,6.11645,6.10844,6.10877,46.5,False
'2018-08-07T00:31:00',6.10347,6.10391,6.10332,6.1035,22.67,6.10877,6.10975,6.10666,6.10708,25.58,False
'2018-08-07T00:32:00',6.10359,6.10397,6.10234,6.10245,18.58,6.10713,6.10713,6.10551,6.10603,18.94,False
'2018-08-07T00:33:00',6.10225,6.10225,6.09462,6.09504,26.41,6.10545,6.10545,6.09888,6.09933,38.18,False
'2018-08-07T00:34:00',6.09501,6.09501,6.0846,6.08529,37.24,6.0993,6.0993,6.08928,6.08931,41.91,True
'2018-08-07T00:35:00',6.08525,6.08706,6.08454,6.08559,19.24,6.08928,6.09906,6.08846,6.09771,23.04,False
'2018-08-07T00:36:00',6.08559,6.08559,6.08559,6.08559,0.0,6.09771,6.09771,6.09771,6.09771,0.0,False
'2018-08-07T00:37:00',6.08559,6.08559,6.08559,6.08559,0.0,6.09771,6.09771,6.09771,6.09771,0.0,False
'2018-08-07T00:38:00',6.08559,6.08559,6.08559,6.08559,0.0,6.09771,6.09771,6.09771,6.09771,0.0,False
'2018-08-07T00:39:00',6.08559,6.08559,6.08559,6.08559,0.0,6.09771,6.09771,6.09771,6.09771,0.0,False
'2018-08-07T00:40:00',6.08559,6.08559,6.08559,6.08559,0.0,6.09771,6.09771,6.09771,6.09771,0.0,False
'2018-08-07T00:41:00',6.0851,6.08791,6.08464,6.0848,18.97,6.09619,6.09619,6.08992,6.09131,18.21,False
'2018-08-07T00:42:00',6.0848,6.08497,6.08208,6.08223,25.21,6.0913,6.09147,6.08508,6.08828,28.9,False
'2018-08-07T00:43:00',6.08229,6.08245,6.08098,6.08099,56.99,6.08835,6.09035,6.08538,6.08847,76.35,True
'2018-08-07T00:44:00',6.08096,6.08241,6.08096,6.08241,11.21,6.08844,6.09205,6.08844,6.09205,12.33,True
'2018-08-07T00:45:00',6.08241,6.08267,6.08239,6.08267,5.25,6.09206,6.09232,6.09202,6.09232,4.87,True
'2018-08-07T00:46:00',6.08266,6.08751,6.08153,6.0875,14.87,6.09231,6.09295,6.09114,6.09217,19.43,False
'2018-08-07T00:47:00',6.08746,6.08747,6.08144,6.08164,31.31,6.09283,6.09359,6.09057,6.09062,40.81,True
'2018-08-07T00:48:00',6.08165,6.08744,6.08165,6.08744,7.42,6.09062,6.09302,6.09062,6.09292,10.84,False
'2018-08-07T00:49:00',6.08724,6.08747,6.08506,6.08506,7.81,6.09302,6.09306,6.09075,6.09075,9.71,True
'2018-08-07T00:50:00',6.08511,6.08513,6.08508,6.08513,2.24,6.09092,6.09092,6.0908,6.0908,3.0,True
'2018-08-07T00:51:00',6.08528,6.08965,6.08528,6.08964,5.59,6.09081,6.09335,6.09081,6.09333,6.67,False
'2018-08-07T00:52:00',6.08961,6.08961,6.08942,6.08942,3.35,6.09331,6.09331,6.09311,6.09311,1.77,True
'2018-08-07T00:53:00',6.08949,6.09013,6.08912,6.0899,16.72,6.09318,6.09362,6.09274,6.09359,22.42,False
'2018-08-07T00:54:00',6.0899,6.08998,6.08982,6.08994,4.81,6.09353,6.09353,6.09316,6.09316,10.12,False
'2018-08-07T00:55:00',6.0895,6.0895,6.0857,6.08664,20.85,6.09316,6.09316,6.08892,6.09087,29.25,True
'2018-08-07T00:56:00',6.08659,6.08672,6.0865,6.0866,16.76,6.09087,6.09127,6.09034,6.09125,19.5,True
'2018-08-07T00:57:00',6.08665,6.08675,6.08651,6.08675,9.7,6.09125,6.09166,6.09125,6.09162,9.0,True
'2018-08-07T00:58:00',6.08675,6.08675,6.08651,6.08671,15.29,6.09161,6.09194,6.09161,6.09177,15.0,False
'2018-08-07T00:59:00',6.08671,6.08673,6.08647,6.08647,10.82,6.09201,6.09201,6.09195,6.09195,9.0,True
'2018-08-07T01:00:00',6.08563,6.09081,6.08563,6.09081,21.59,6.09195,6.09387,6.09153,6.09387,30.35,True
'2018-08-07T01:01:00',6.09079,6.0943,6.08981,6.09183,30.16,6.09442,6.09874,6.09442,6.09872,39.75,True
'2018-08-07T01:02:00',6.09274,6.09274,6.08902,6.09078,14.06,6.09872,6.10317,6.09642,6.10317,27.36,False
'2018-08-07T01:03:00',6.09078,6.09078,6.09078,6.09078,0.0,6.10317,6.10317,6.10317,6.10317,0.0,False
'2018-08-07T01:04:00',6.09078,6.09078,6.09078,6.09078,0.0,6.10317,6.10317,6.10317,6.10317,0.0,False
'2018-08-07T01:05:00',6.09078,6.09078,6.09078,6.09078,0.0,6.10317,6.10317,6.10317,6.10317,0.0,False
'2018-08-07T01:06:00',6.09078,6.09078,6.09078,6.09078,0.0,6.10317,6.10317,6.10317,6.10317,0.0,False
'2018-08-07T01:07:00',6.09078,6.09078,6.09078,6.09078,0.0,6.10317,6.10317,6.10317,6.10317,0.0,False
'2018-08-07T01:08:00',6.09078,6.09078,6.09078,6.09078,0.0,6.10317,6.10317,6.10317,6.10317,0.0,False
'2018-08-07T01:09:00',6.09078,6.09078,6.09078,6.09078,0.0,6.10317,6.10317,6.10317,6.10317,0.0,False
'2018-08-07T01:10:00',6.09078,6.09078,6.09078,6.09078,0.0,6.10317,6.10317,6.10317,6.10317,0.0,False
'2018-08-07T01:11:00',6.09078,6.09078,6.09078,6.09078,0.0,6.10317,6.10317,6.10317,6.10317,0.0,False
'2018-08-07T01:12:00',6.09078,6.09078,6.09078,6.09078,0.0,6.10317,6.10317,6.10317,6.10317,0.0,False
'2018-08-07T01:13:00',6.09078,6.09078,6.09078,6.09078,0.0,6.10317,6.10317,6.10317,6.10317,0.0,False
'2018-08-07T01:14:00',6.09078,6.09078,6.09078,6.09078,0.0,6.10317,6.10317,6.10317,6.10317,0.0,True
'2018-08-07T01:15:00',6.11588,6.11588,6.11588,6.11588,0.37,6.1272,6.1272,6.1272,6.1272,0.72,False
'2018-08-07T01:16:00',6.11588,6.11588,6.11588,6.11588,0.0,6.1272,6.1272,6.1272,6.1272,0.0,False
'2018-08-07T01:17:00',6.11974,6.11974,6.11564,6.11603,10.45,6.1258,6.1258,6.12432,6.12509,8.17,True
'2018-08-07T01:18:00',6.11162,6.11771,6.11162,6.11719,5.56,6.12288,6.1264,6.12288,6.1264,10.5,False
'2018-08-07T01:19:00',6.11719,6.11739,6.11281,6.11435,8.51,6.12641,6.12859,6.12076,6.12695,15.35,False
'2018-08-07T01:20:00',6.11435,6.11435,6.11435,6.11435,0.0,6.12695,6.12695,6.12695,6.12695,0.0,False
'2018-08-07T01:21:00',6.11435,6.11435,6.11435,6.11435,0.0,6.12695,6.12695,6.12695,6.12695,0.0,False
'2018-08-07T01:22:00',6.08335,6.08335,6.08335,6.08335,0.75,6.09286,6.09286,6.09286,6.09286,0.75,False
'2018-08-07T01:23:00',6.08335,6.08335,6.08335,6.08335,0.0,6.09286,6.09286,6.09286,6.09286,0.0,False
'2018-08-07T01:24:00',6.08335,6.08335,6.08335,6.08335,0.0,6.09286,6.09286,6.09286,6.09286,0.0,False
'2018-08-07T01:25:00',6.08335,6.08335,6.08335,6.08335,0.0,6.09286,6.09286,6.09286,6.09286,0.0,False
'2018-08-07T01:26:00',6.08335,6.08335,6.08335,6.08335,0.0,6.09286,6.09286,6.09286,6.09286,0.0,False
'2018-08-07T01:27:00',6.08335,6.08335,6.08335,6.08335,0.0,6.09286,6.09286,6.09286,6.09286,0.0,False
'2018-08-07T01:28:00',6.08335,6.08335,6.08335,6.08335,0.0,6.09286,6.09286,6.09286,6.09286,0.0,False
'2018-08-07T01:29:00',6.08335,6.08335,6.08335,6.08335,0.0,6.09286,6.09286,6.09286,6.09286,0.0,False
'2018-08-07T01:30:00',6.08335,6.08335,6.08335,6.08335,0.0,6.09286,6.09286,6.09286,6.09286,0.0,False
'2018-08-07T01:31:00',6.08335,6.08335,6.08335,6.08335,0.0,6.09286,6.09286,6.09286,6.09286,0.0,False
'2018-08-07T01:32:00',6.08335,6.08335,6.08335,6.08335,0.0,6.09286,6.09286,6.09286,6.09286,0.0,True
'2018-08-07T01:33:00',6.1024,6.1024,6.09605,6.09895,10.84,6.11423,6.11423,6.10728,6.10807,6.66,True
'2018-08-07T01:34:00',6.09821,6.10012,6.09712,6.09996,10.12,6.10773,6.10773,6.10195,6.10608,10.5,False
'2018-08-07T01:35:00',6.09996,6.09996,6.09996,6.09996,0.0,6.10608,6.10608,6.10608,6.10608,0.0,False
'2018-08-07T01:36:00',6.09996,6.09996,6.09996,6.09996,0.0,6.10608,6.10608,6.10608,6.10608,0.0,False
'2018-08-07T01:37:00',6.09996,6.09996,6.09996,6.09996,0.0,6.10608,6.10608,6.10608,6.10608,0.0,False
'2018-08-07T01:38:00',6.09996,6.09996,6.09996,6.09996,0.0,6.10608,6.10608,6.10608,6.10608,0.0,False
'2018-08-07T01:39:00',6.09996,6.09996,6.09996,6.09996,0.0,6.10608,6.10608,6.10608,6.10608,0.0,False
'2018-08-07T01:40:00',6.09996,6.09996,6.09996,6.09996,0.0,6.10608,6.10608,6.10608,6.10608,0.0,False
'2018-08-07T01:41:00',6.08294,6.08294,6.08112,6.0812,4.5,6.08861,6.08861,6.08617,6.08678,4.5,False
'2018-08-07T01:42:00',6.08119,6.08119,6.08096,6.08112,9.75,6.08663,6.08663,6.08567,6.08567,6.33,True
'2018-08-07T01:43:00',6.08112,6.09354,6.08082,6.09354,36.36,6.08589,6.10137,6.08589,6.10137,29.14,True
'2018-08-07T01:44:00',6.0938,6.09454,6.0938,6.09454,4.5,6.10137,6.10237,6.10137,6.10207,4.12,False
'2018-08-07T01:45:00',6.09454,6.09454,6.09454,6.09454,0.0,6.10207,6.10207,6.10207,6.10207,0.0,False
'2018-08-07T01:46:00',6.09454,6.09454,6.09454,6.09454,0.0,6.10207,6.10207,6.10207,6.10207,0.0,False
'2018-08-07T01:47:00',6.09454,6.09454,6.09454,6.09454,0.0,6.10207,6.10207,6.10207,6.10207,0.0,False
'2018-08-07T01:48:00',6.09454,6.09454,6.09454,6.09454,0.0,6.10207,6.10207,6.10207,6.10207,0.0,True
'2018-08-07T01:49:00',6.09521,6.09552,6.09521,6.09552,1.5,6.10313,6.10344,6.10313,6.10344,1.5,False
'2018-08-07T01:50:00',6.09536,6.09542,6.09536,6.09542,3.0,6.10319,6.10325,6.10319,6.10325,3.0,False
'2018-08-07T01:51:00',6.09542,6.09542,6.08349,6.0867,64.49,6.10295,6.10295,6.09192,6.09916,48.14,False
'2018-08-07T01:52:00',6.08634,6.08909,6.08212,6.08215,35.25,6.09934,6.10002,6.08782,6.08782,29.55,False
'2018-08-07T01:53:00',6.08222,6.08222,6.082,6.08212,6.0,6.08782,6.08782,6.08767,6.08779,6.0,True
'2018-08-07T01:54:00',6.08224,6.08232,6.08192,6.08222,5.25,6.08791,6.08791,6.08742,6.08783,5.25,True
'2018-08-07T01:55:00',6.08218,6.08532,6.08196,6.08532,12.0,6.08783,6.08889,6.08763,6.08889,9.72,True
'2018-08-07T01:56:00',6.08542,6.08558,6.08522,6.08542,25.5,6.08889,6.08895,6.08884,6.08889,13.34,False
'2018-08-07T01:57:00',6.08542,6.08542,6.08182,6.08254,32.12,6.08891,6.08896,6.08731,6.08752,23.05,True
'2018-08-07T01:58:00',6.08256,6.08263,6.08254,6.08257,4.81,6.08754,6.08758,6.08752,6.08755,8.21,True
'2018-08-07T01:59:00',6.08261,6.08293,6.08257,6.08281,12.95,6.08758,6.08791,6.08755,6.08779,17.87,True
'2018-08-07T02:00:00',6.08283,6.08702,6.08201,6.08412,28.81,6.08777,6.09094,6.08693,6.08979,23.11,True
'2018-08-07T02:01:00',6.08519,6.08692,6.08394,6.08514,21.37,6.09012,6.09144,6.08961,6.09038,16.81,True
'2018-08-07T02:02:00',6.08514,6.08577,6.08508,6.08577,22.5,6.09045,6.09144,6.09034,6.09144,11.86,False
'2018-08-07T02:03:00',6.08577,6.08577,6.08201,6.08255,28.5,6.09097,6.09097,6.08765,6.08822,20.13,False
'2018-08-07T02:04:00',6.08281,6.08281,6.08255,6.08255,9.75,6.08838,6.08848,6.08822,6.08822,7.09,True
'2018-08-07T02:05:00',6.08267,6.0833,6.08267,6.08309,6.0,6.08834,6.08897,6.08834,6.08876,6.0,True
'2018-08-07T02:06:00',6.08315,6.08612,6.08303,6.08592,11.25,6.08882,6.08978,6.0887,6.08968,10.11,True
'2018-08-07T02:07:00',6.08592,6.08602,6.08582,6.08602,5.25,6.08948,6.08978,6.08948,6.08978,5.25,True
'2018-08-07T02:08:00',6.08622,6.08642,6.08618,6.08622,9.75,6.08978,6.09002,6.08972,6.08978,9.75,True
'2018-08-07T02:09:00',6.08501,6.08642,6.08501,6.08642,8.25,6.09012,6.09017,6.08978,6.08998,8.25,False
'2018-08-07T02:10:00',6.08638,6.08638,6.08618,6.08632,5.25,6.08998,6.08998,6.08978,6.08998,5.25,False
'2018-08-07T02:11:00',6.08632,6.08632,6.08281,6.0829,8.92,6.08988,6.08988,6.0871,6.0871,14.24,True
'2018-08-07T02:12:00',6.0829,6.08329,6.08282,6.08329,14.13,6.08738,6.08738,6.08682,6.08682,22.5,True
'2018-08-07T02:13:00',6.08329,6.08365,6.08327,6.08335,13.33,6.08683,6.08796,6.08683,6.08769,26.25,True
'2018-08-07T02:14:00',6.08346,6.08358,6.08339,6.08339,7.77,6.08769,6.08779,6.08769,6.08777,15.75,False
'2018-08-07T02:15:00',6.08339,6.0834,6.08279,6.08279,10.36,6.08772,6.08772,6.08728,6.08728,21.0,True
'2018-08-07T02:16:00',6.08278,6.08338,6.08273,6.08314,7.4,6.08728,6.08728,6.08708,6.08717,15.0,False
'2018-08-07T02:17:00',6.08305,6.08309,6.08224,6.08265,10.73,6.08717,6.08732,6.08694,6.08732,21.75,False
'2018-08-07T02:18:00',6.08267,6.08267,6.0823,6.08246,10.73,6.08732,6.08742,6.08716,6.08726,21.75,True
'2018-08-07T02:19:00',6.08244,6.08259,6.08233,6.08258,7.4,6.08726,6.08726,6.08721,6.08721,15.0,True
'2018-08-07T02:20:00',6.0826,6.08285,6.08245,6.0828,7.03,6.08721,6.08737,6.08716,6.08716,14.25,True
'2018-08-07T02:21:00',6.08282,6.08283,6.0828,6.0828,2.59,6.08716,6.08726,6.08716,6.08726,5.25,False
'2018-08-07T02:22:00',6.08275,6.08275,6.0826,6.08263,5.18,6.08726,6.08726,6.08711,6.08711,8.98,False
'2018-08-07T02:23:00',6.08261,6.08295,6.08155,6.08264,34.39,6.08711,6.08711,6.084,6.08592,33.67,True
'2018-08-07T02:24:00',6.08261,6.08306,6.0826,6.08305,15.74,6.08592,6.08635,6.08592,6.08635,15.0,True
'2018-08-07T02:25:00',6.08306,6.08312,6.08289,6.08308,16.85,6.08635,6.08639,6.08624,6.08639,18.0,False
'2018-08-07T02:26:00',6.08312,6.08312,6.08198,6.08198,12.3,6.08639,6.08659,6.08618,6.08654,18.0,False
'2018-08-07T02:27:00',6.08192,6.08293,6.07768,6.07776,19.0,6.08654,6.08717,6.083,6.083,26.22,False
'2018-08-07T02:28:00',6.07774,6.07774,6.07722,6.07754,15.72,6.083,6.08358,6.083,6.08321,18.0,True
'2018-08-07T02:29:00',6.07756,6.07758,6.07753,6.07758,3.75,6.08322,6.08325,6.0832,6.08325,3.75,True
'2018-08-07T02:30:00',6.07767,6.08711,6.07767,6.08711,10.78,6.08334,6.09278,6.08334,6.09278,18.0,False
'2018-08-07T02:31:00',6.08686,6.08878,6.07649,6.07728,20.53,6.09252,6.09328,6.08525,6.08933,27.37,True
'2018-08-07T02:32:00',6.07767,6.08264,6.07688,6.08169,17.09,6.08933,6.09047,6.08654,6.08706,28.87,True
'2018-08-07T02:33:00',6.08163,6.08432,6.08132,6.08432,8.21,6.08706,6.08819,6.08647,6.08788,11.25,False
'2018-08-07T02:34:00',6.08442,6.08452,6.07816,6.08142,14.96,6.08788,6.08826,6.08503,6.08669,16.5,True
'2018-08-07T02:35:00',6.08132,6.08228,6.08082,6.08228,9.32,6.08669,6.08669,6.08615,6.08615,12.75,True
'2018-08-07T02:36:00',6.08235,6.08293,6.08228,6.08292,10.74,6.08615,6.08674,6.08615,6.08674,21.0,True
'2018-08-07T02:37:00',6.08294,6.08316,6.08294,6.08316,3.7,6.08674,6.08692,6.08671,6.08692,7.5,False
'2018-08-07T02:38:00',6.08306,6.0832,6.08295,6.08312,5.56,6.08692,6.08696,6.0868,6.08691,9.75,False
'2018-08-07T02:39:00',6.08312,6.08316,6.08292,6.08292,5.55,6.08689,6.08689,6.08685,6.08687,11.25,False
'2018-08-07T02:40:00',6.08289,6.08291,6.08289,6.08289,2.96,6.08687,6.0869,6.08682,6.08688,6.0,True
'2018-08-07T02:41:00',6.08289,6.0829,6.08288,6.0829,1.85,6.08687,6.08692,6.08687,6.08692,3.75,True
'2018-08-07T02:42:00',6.08283,6.08472,6.08264,6.08471,8.51,6.08692,6.08779,6.08673,6.08778,12.67,False
'2018-08-07T02:43:00',6.08461,6.0847,6.08447,6.08447,5.92,6.08768,6.08777,6.08754,6.08754,7.05,False
'2018-08-07T02:44:00',6.08432,6.08432,6.08423,6.08429,4.44,6.08738,6.08739,6.0873,6.08736,5.95,True
'2018-08-07T02:45:00',6.08439,6.08483,6.08437,6.08482,9.62,6.08746,6.0879,6.08744,6.08789,9.62,True
'2018-08-07T02:46:00',6.0849,6.08526,6.0849,6.08508,13.32,6.08797,6.08833,6.08782,6.08808,24.32,False
'2018-08-07T02:47:00',6.08507,6.08507,6.08467,6.08469,10.36,6.08808,6.08808,6.08762,6.08768,20.99,True
'2018-08-07T02:48:00',6.08468,6.08489,6.08466,6.08487,10.0,6.08768,6.08788,6.08768,6.08788,18.34,False
'2018-08-07T02:49:00',6.08485,6.08487,6.08474,6.0848,5.92,6.08788,6.08794,6.08781,6.08787,8.96,False
'2018-08-07T02:50:00',6.08478,6.08479,6.08458,6.08458,8.88,6.08785,6.08786,6.08706,6.08706,16.46,True
'2018-08-07T02:51:00',6.08458,6.08502,6.08458,6.08499,7.03,6.08701,6.08733,6.087,6.08733,14.25,False
'2018-08-07T02:52:00',6.08504,6.08547,6.08277,6.08337,16.32,6.08733,6.08772,6.08508,6.08567,27.75,True
'2018-08-07T02:53:00',6.08327,6.08647,6.08269,6.08269,21.12,6.08567,6.0971,6.08547,6.0951,40.5,True
'2018-08-07T02:54:00',6.08269,6.08772,6.08269,6.08466,29.97,6.09461,6.09693,6.09016,6.09693,60.75,False
'2018-08-07T02:55:00',6.08413,6.08413,6.08327,6.08403,19.06,6.08718,6.0876,6.08718,6.0876,23.25,True
'2018-08-07T02:56:00',6.08404,6.08623,6.08404,6.08511,44.14,6.0876,6.08936,6.0876,6.08851,43.81,True
'2018-08-07T02:57:00',6.0851,6.08619,6.08497,6.08616,28.84,6.08851,6.08947,6.08851,6.08944,29.93,False
'2018-08-07T02:58:00',6.08615,6.08616,6.08537,6.08568,35.55,6.08944,6.08944,6.0888,6.08917,37.09,False
'2018-08-07T02:59:00',6.08585,6.08613,6.08555,6.08563,25.42,6.08917,6.08923,6.08876,6.08876,30.0,False
'2018-08-07T03:00:00',6.08565,6.08569,6.08352,6.08402,30.64,6.08876,6.08901,6.08854,6.08897,38.25,True
'2018-08-07T03:01:00',6.08398,6.08443,6.08382,6.08431,31.5,6.08897,6.08903,6.08871,6.08892,31.5,False
'2018-08-07T03:02:00',6.08435,6.08437,6.08352,6.08352,25.5,6.08892,6.08907,6.08856,6.08856,25.5,True
'2018-08-07T03:03:00',6.08362,6.08482,6.08362,6.08472,30.75,6.08856,6.0897,6.08856,6.08965,30.75,True
'2018-08-07T03:04:00',6.08482,6.08623,6.08462,6.08611,16.38,6.08965,6.08992,6.08963,6.08969,25.5,True
'2018-08-07T03:05:00',6.08613,6.08621,6.08572,6.08614,13.69,6.08969,6.08991,6.08938,6.08991,27.75,False
'2018-08-07T03:06:00',6.08609,6.08626,6.08572,6.08587,28.16,6.08991,6.08991,6.08949,6.08949,53.25,False
'2018-08-07T03:07:00',6.0859,6.0859,6.0855,6.08557,10.36,6.08949,6.08949,6.08913,6.08913,21.0,True
'2018-08-07T03:08:00',6.08551,6.08579,6.0855,6.08568,13.69,6.08913,6.08939,6.08908,6.08918,27.75,False
'2018-08-07T03:09:00',6.08568,6.08576,6.08514,6.08514,15.91,6.08929,6.08929,6.08918,6.08919,32.25,True
'2018-08-07T03:10:00',6.08517,6.08563,6.08512,6.08541,7.41,6.08919,6.08946,6.08919,6.08945,13.5,False
'2018-08-07T03:11:00',6.08538,6.08541,6.08515,6.08535,9.62,6.08945,6.08945,6.08917,6.08934,19.5,False
'2018-08-07T03:12:00',6.08536,6.08543,6.08513,6.08513,11.84,6.08934,6.08939,6.08913,6.08922,24.0,True
'2018-08-07T03:13:00',6.08516,6.0856,6.08493,6.0853,20.37,6.08922,6.08948,6.08895,6.08929,39.75,True
'2018-08-07T03:14:00',6.08524,6.08553,6.08524,6.08538,10.36,6.08929,6.08936,6.08923,6.0893,21.0,True
'2018-08-07T03:15:00',6.08536,6.08564,6.08536,6.08537,6.29,6.0893,6.08967,6.0893,6.08947,12.75,True
'2018-08-07T03:16:00',6.08541,6.08658,6.08539,6.08634,19.99,6.08947,6.09036,6.08947,6.08992,39.74,False
'2018-08-07T03:17:00',6.08631,6.08639,6.08571,6.08571,9.62,6.08992,6.08999,6.08948,6.08948,19.5,False
'2018-08-07T03:18:00',6.0857,6.08571,6.08527,6.08527,11.1,6.08948,6.08948,6.08905,6.08905,22.5,True
'2018-08-07T03:19:00',6.08534,6.08576,6.08509,6.08547,17.4,6.08905,6.08932,6.08905,6.08907,35.25,False
'2018-08-07T03:20:00',6.08544,6.08544,6.08498,6.08529,14.44,6.08907,6.08907,6.08871,6.08898,28.5,False
'2018-08-07T03:21:00',6.08532,6.08586,6.08527,6.08527,7.03,6.08898,6.08931,6.08888,6.08888,11.97,False
'2018-08-07T03:22:00',6.08527,6.08529,6.07815,6.08404,26.34,6.08901,6.08901,6.083,6.08786,44.57,False
'2018-08-07T03:23:00',6.08407,6.08407,6.08345,6.08348,12.21,6.08786,6.08793,6.08747,6.08747,24.75,True
'2018-08-07T03:24:00',6.08344,6.08379,6.08338,6.08355,11.11,6.08747,6.0877,6.08746,6.08754,21.75,True
'2018-08-07T03:25:00',6.08357,6.08381,6.08354,6.08375,11.85,6.08754,6.08774,6.08748,6.08759,22.5,True
'2018-08-07T03:26:00',6.0836,6.08403,6.0836,6.08396,5.55,6.08759,6.08801,6.08759,6.08796,11.25,True
'2018-08-07T03:27:00',6.08396,6.08622,6.08396,6.08422,8.17,6.08795,6.08948,6.08795,6.08832,11.59,True
'2018-08-07T03:28:00',6.08423,6.08457,6.0842,6.08457,3.33,6.08833,6.08867,6.0883,6.08867,4.09,True
'2018-08-07T03:29:00',6.08451,6.08526,6.08443,6.08455,23.4,6.08861,6.08931,6.08861,6.08881,33.66,False
'2018-08-07T03:30:00',6.08453,6.08457,6.08381,6.084,17.76,6.08881,6.08881,6.08799,6.08804,36.0,False
'2018-08-07T03:31:00',6.08396,6.08422,6.08313,6.08331,25.17,6.08804,6.08856,6.08804,6.08808,49.5,False
'2018-08-07T03:32:00',6.08334,6.08351,6.08242,6.08242,21.46,6.08808,6.08835,6.08733,6.08733,43.5,True
'2018-08-07T03:33:00',6.08234,6.0828,6.08223,6.08254,12.21,6.08733,6.08775,6.08732,6.0877,24.75,False
'2018-08-07T03:34:00',6.08258,6.08281,6.08229,6.08247,14.43,6.0877,6.0877,6.08743,6.08743,29.25,True
'2018-08-07T03:35:00',6.08243,6.08275,6.08229,6.08271,19.61,6.08743,6.08761,6.08738,6.08761,39.75,True
'2018-08-07T03:36:00',6.08275,6.08361,6.08248,6.08274,18.51,6.08761,6.08797,6.08761,6.08792,36.37,True
'2018-08-07T03:37:00',6.08273,6.08398,6.08266,6.08296,15.54,6.08792,6.08816,6.08781,6.0879,31.5,True
'2018-08-07T03:38:00',6.08293,6.0838,6.08293,6.08364,5.21,6.0879,6.0879,6.08709,6.08709,8.25,False
'2018-08-07T03:39:00',6.08363,6.08385,6.08335,6.08335,6.75,6.08703,6.0873,6.0868,6.0868,6.75,True
'2018-08-07T03:40:00',6.08361,6.08361,6.08361,6.08361,1.5,6.08681,6.08706,6.08681,6.08706,1.5,False
'2018-08-07T03:41:00',6.08367,6.08367,6.07889,6.07889,5.62,6.08707,6.08823,6.08684,6.08684,5.24,True
'2018-08-07T03:42:00',6.079,6.07905,6.07884,6.07905,5.25,6.08694,6.08699,6.08678,6.08699,5.25,False
'2018-08-07T03:43:00',6.07894,6.07894,6.07824,6.07824,3.75,6.08689,6.08689,6.08628,6.08628,3.75,False
'2018-08-07T03:44:00',6.07824,6.07824,6.07762,6.07762,3.0,6.08604,6.08604,6.08557,6.08557,3.0,False
'2018-08-07T03:45:00',6.07778,6.07778,6.07699,6.07699,5.25,6.08573,6.08573,6.08493,6.08493,5.25,False
'2018-08-07T03:46:00',6.07725,6.07741,6.07682,6.07682,6.0,6.0852,6.08536,6.08477,6.08477,6.0,True
'2018-08-07T03:47:00',6.07687,6.0774,6.07687,6.07699,5.25,6.08477,6.08535,6.08477,6.08493,5.25,False
'2018-08-07T03:48:00',6.07699,6.07699,6.07657,6.07657,3.75,6.08475,6.0848,6.08452,6.08452,3.75,False
'2018-08-07T03:49:00',6.07673,6.07683,6.07647,6.07652,5.25,6.08467,6.08478,6.08441,6.08446,5.25,True
'2018-08-07T03:50:00',6.07683,6.07714,6.07683,6.07688,2.25,6.08478,6.08509,6.08478,6.08483,2.25,True
'2018-08-07T03:51:00',6.07714,6.07746,6.07714,6.07746,3.75,6.08484,6.0854,6.08484,6.0854,3.75,True
'2018-08-07T03:52:00',6.0775,6.07809,6.0775,6.07799,8.55,6.0854,6.08552,6.08536,6.08547,14.25,True
'2018-08-07T03:53:00',6.07801,6.07872,6.07795,6.07847,13.32,6.08547,6.086,6.08536,6.08595,27.0,False
'2018-08-07T03:54:00',6.07847,6.07847,6.07793,6.07807,7.4,6.08594,6.08594,6.08554,6.08554,15.0,True
'2018-08-07T03:55:00',6.07807,6.07814,6.0779,6.07813,9.25,6.08553,6.08573,6.08541,6.08573,18.75,False
'2018-08-07T03:56:00',6.07814,6.07817,6.07772,6.07793,9.62,6.08573,6.08573,6.08557,6.08557,19.5,False
'2018-08-07T03:57:00',6.0779,6.07811,6.07763,6.07775,18.87,6.08557,6.08557,6.08536,6.08537,39.0,True
'2018-08-07T03:58:00',6.07772,6.07797,6.07764,6.07775,9.62,6.08537,6.08547,6.08521,6.08541,19.5,True
'2018-08-07T03:59:00',6.07773,6.07783,6.07753,6.0778,15.17,6.08541,6.08547,6.08515,6.08547,30.75,True
'2018-08-07T04:00:00',6.07776,6.0779,6.07758,6.0779,17.02,6.08547,6.08547,6.08509,6.08536,34.5,True
'2018-08-07T04:01:00',6.07794,6.07817,6.07767,6.07791,12.21,6.08536,6.08567,6.08536,6.08537,24.75,True
'2018-08-07T04:02:00',6.07791,6.07822,6.07768,6.07818,19.61,6.08564,6.08589,6.08537,6.08589,39.75,True
'2018-08-07T04:03:00',6.07821,6.08401,6.07805,6.0837,10.77,6.08589,6.08755,6.0858,6.08722,18.37,False
'2018-08-07T04:04:00',6.08369,6.08379,6.0835,6.08362,8.92,6.08722,6.08733,6.08701,6.08715,14.25,True
'2018-08-07T04:05:00',6.0837,6.08388,6.08348,6.08388,8.57,6.08715,6.08742,6.08701,6.08742,11.25,True
'2018-08-07T04:06:00',6.08395,6.08565,6.08395,6.08565,9.68,6.08742,6.08845,6.08742,6.08845,15.0,False
'2018-08-07T04:07:00',6.08566,6.08586,6.08424,6.08428,7.82,6.08845,6.08866,6.0877,6.0877,12.0,False
'2018-08-07T04:08:00',6.08427,6.08446,6.08423,6.08424,7.41,6.0877,6.08781,6.08766,6.08766,13.5,True
'2018-08-07T04:09:00',6.08432,6.08432,6.08424,6.08424,2.59,6.08766,6.08771,6.08766,6.08771,5.25,True
'2018-08-07T04:10:00',6.08433,6.08451,6.08428,6.08451,4.48,6.08771,6.08805,6.08771,6.08805,6.0,True
'2018-08-07T04:11:00',6.08454,6.08488,6.08454,6.08488,2.25,6.08805,6.08841,6.08805,6.08841,2.25,False
'2018-08-07T04:12:00',6.08477,6.08482,6.08477,6.08482,1.5,6.08831,6.08836,6.08831,6.08836,1.5,True
'2018-08-07T04:13:00',6.08486,6.086,6.08461,6.08585,8.93,6.08836,6.08865,6.08815,6.08865,13.5,False
'2018-08-07T04:14:00',6.08559,6.08559,6.08533,6.08533,2.24,6.08839,6.08839,6.08813,6.08813,2.25,True
'2018-08-07T04:15:00',6.08534,6.0856,6.08512,6.0856,15.34,6.08813,6.08829,6.08792,6.08829,15.0,True
'2018-08-07T04:16:00',6.08564,6.08583,6.08556,6.08583,17.97,6.08829,6.08861,6.08829,6.08861,17.25,True
'2018-08-07T04:17:00',6.08586,6.08701,6.08586,6.08696,12.0,6.08861,6.0898,6.08861,6.08974,11.62,True
'2018-08-07T04:18:00',6.08699,6.08709,6.08698,6.08703,13.09,6.08974,6.0898,6.08974,6.0898,12.0,True
'2018-08-07T04:19:00',6.087,6.08736,6.08699,6.08736,14.99,6.0898,6.09017,6.0898,6.09017,14.25,False
'2018-08-07T04:20:00',6.08746,6.08747,6.08729,6.08729,6.75,6.09017,6.09027,6.09009,6.09009,6.75,False
'2018-08-07T04:21:00',6.08651,6.08651,6.08623,6.08629,3.75,6.08931,6.08931,6.08903,6.08909,3.75,True
'2018-08-07T04:22:00',6.08639,6.08639,6.08624,6.0863,2.25,6.08919,6.08919,6.08904,6.0891,2.25,True
'2018-08-07T04:23:00',6.0863,6.08928,6.08626,6.08705,10.5,6.08907,6.09131,6.08906,6.08985,10.5,True
'2018-08-07T04:24:00',6.08715,6.08768,6.08686,6.08768,11.25,6.08985,6.09027,6.08966,6.08992,10.5,True
'2018-08-07T04:25:00',6.08762,6.09265,6.08762,6.09027,25.49,6.09016,6.09545,6.09016,6.09307,25.87,False
'2018-08-07T04:26:00',6.09023,6.09023,6.08806,6.08955,6.75,6.09303,6.09303,6.09164,6.09303,6.75,True
'2018-08-07T04:27:00',6.08957,6.08972,6.08957,6.08967,3.0,6.09301,6.09307,6.09293,6.09293,3.0,False
'2018-08-07T04:28:00',6.08993,6.08993,6.08736,6.08756,9.0,6.09284,6.09284,6.09136,6.09245,9.0,True
'2018-08-07T04:29:00',6.08737,6.09083,6.08737,6.09083,3.37,6.09226,6.09363,6.09226,6.09363,3.37,False
'2018-08-07T04:30:00',6.09093,6.09203,6.08782,6.08835,14.25,6.09373,6.0951,6.09111,6.09162,13.49,True
'2018-08-07T04:31:00',6.08832,6.08968,6.08699,6.08952,12.37,6.09158,6.09243,6.09098,6.09242,12.75,True
'2018-08-07T04:32:00',6.08962,6.09012,6.08962,6.09012,23.25,6.09242,6.09303,6.09242,6.09303,23.25,False
'2018-08-07T04:33:00',6.09022,6.09055,6.08982,6.09008,15.75,6.09303,6.0935,6.09277,6.09307,14.62,False
'2018-08-07T04:34:00',6.09022,6.09032,6.0897,6.08972,15.0,6.09307,6.09307,6.0927,6.09271,15.0,False
'2018-08-07T04:35:00',6.08971,6.08971,6.08788,6.08808,9.75,6.09271,6.09271,6.09068,6.09088,9.75,False
'2018-08-07T04:36:00',6.08807,6.08807,6.08707,6.08712,3.75,6.09089,6.09115,6.09089,6.09111,3.75,False
'2018-08-07T04:37:00',6.08714,6.08714,6.08689,6.08689,3.0,6.09113,6.09113,6.09088,6.09088,3.0,False
'2018-08-07T04:38:00',6.08688,6.08688,6.08675,6.08675,3.0,6.09082,6.09082,6.09074,6.09074,3.0,False
'2018-08-07T04:39:00',6.08685,6.08686,6.0865,6.0865,6.0,6.09074,6.09085,6.0893,6.0893,6.0,True
'2018-08-07T04:40:00',6.08647,6.08673,6.08647,6.08673,2.25,6.08927,6.08953,6.08927,6.08953,2.25,True
'2018-08-07T04:41:00',6.08665,6.08689,6.08655,6.08689,4.5,6.08945,6.08969,6.08935,6.08969,4.5,False
'2018-08-07T04:42:00',6.08662,6.08697,6.08662,6.08671,4.5,6.08942,6.08977,6.08942,6.08951,4.5,True
'2018-08-07T04:43:00',6.08672,6.08679,6.08662,6.08679,3.0,6.08952,6.08959,6.08942,6.08959,3.0,True
'2018-08-07T04:44:00',6.08652,6.08886,6.08652,6.08886,3.75,6.08932,6.09166,6.08932,6.09166,3.75,True
'2018-08-07T04:45:00',6.08886,6.08898,6.0887,6.08898,3.75,6.09151,6.09178,6.0915,6.09178,3.75,True
'2018-08-07T04:46:00',6.08899,6.08899,6.08899,6.08899,0.75,6.09179,6.09179,6.09179,6.09179,1.5,False
'2018-08-07T04:47:00',6.08899,6.08899,6.08878,6.08878,3.75,6.09169,6.09169,6.09158,6.09158,3.75,False
'2018-08-07T04:48:00',6.08878,6.08878,6.08842,6.0887,3.0,6.09148,6.0915,6.09122,6.0915,3.0,True
'2018-08-07T04:49:00',6.08896,6.08896,6.08864,6.08875,5.25,6.09176,6.09176,6.09144,6.09155,5.25,False
'2018-08-07T04:50:00',6.08869,6.08875,6.08869,6.08875,1.5,6.09149,6.09155,6.09149,6.09155,1.5,False
'2018-08-07T04:51:00',6.08843,6.08875,6.08843,6.08875,3.0,6.09123,6.09155,6.09123,6.09155,3.0,True
'2018-08-07T04:52:00',6.08903,6.0914,6.08903,6.08923,14.25,6.09156,6.0942,6.09156,6.09168,14.25,True
'2018-08-07T04:53:00',6.08923,6.09129,6.08851,6.09129,13.11,6.09166,6.09375,6.09097,6.09375,14.25,True
'2018-08-07T04:54:00',6.09129,6.09277,6.09124,6.09277,5.62,6.0937,6.09523,6.09369,6.09523,6.0,False
'2018-08-07T04:55:00',6.09286,6.09288,6.09275,6.09275,3.75,6.09523,6.09534,6.09521,6.09521,3.75,False
'2018-08-07T04:56:00',6.0927,6.0927,6.08724,6.08752,9.0,6.09515,6.09515,6.0923,6.09387,9.0,False
'2018-08-07T04:57:00',6.08756,6.08757,6.08695,6.08695,6.0,6.09387,6.09392,6.09329,6.09329,6.0,True
'2018-08-07T04:58:00',6.08695,6.08696,6.08671,6.08696,4.5,6.09325,6.0933,6.09305,6.0933,4.5,True
'2018-08-07T04:59:00',6.08721,6.08721,6.08698,6.08698,4.5,6.09331,6.09355,6.09331,6.09333,4.5,True
'2018-08-07T05:00:00',6.08706,6.08706,6.08674,6.087,3.75,6.09334,6.09341,6.09308,6.09335,3.75,False
'2018-08-07T05:01:00',6.087,6.08746,6.08671,6.08683,5.25,6.0933,6.0933,6.09267,6.09317,5.25,True
'2018-08-07T05:02:00',6.08733,6.08757,6.08731,6.08731,3.75,6.09367,6.09391,6.09365,6.09365,3.75,True
'2018-08-07T05:03:00',6.08731,6.08751,6.08715,6.08751,4.5,6.0935,6.09385,6.09349,6.09385,4.5,False
'2018-08-07T05:04:00',6.08717,6.08722,6.08592,6.08592,6.0,6.09351,6.09356,6.09226,6.09226,6.0,True
'2018-08-07T05:05:00',6.08595,6.0862,6.08595,6.0862,3.75,6.09227,6.09245,6.09227,6.09245,3.75,True
'2018-08-07T05:06:00',6.08616,6.09412,6.08616,6.09355,23.98,6.09241,6.10374,6.09241,6.10317,25.5,True
'2018-08-07T05:07:00',6.09389,6.0973,6.09302,6.09555,34.09,6.10317,6.10556,6.09805,6.10325,36.37,True
'2018-08-07T05:08:00',6.09564,6.09968,6.09564,6.09897,7.41,6.10334,6.10558,6.10304,6.10558,14.25,True
'2018-08-07T05:09:00',6.09903,6.10161,6.0928,6.10131,17.96,6.10558,6.10558,6.09819,6.10392,18.34,False
'2018-08-07T05:10:00',6.10104,6.10104,6.09431,6.09692,28.78,6.10367,6.10528,6.09853,6.1044,35.99,True
'2018-08-07T05:11:00',6.09702,6.09915,6.09659,6.09747,13.46,6.1044,6.10551,6.1016,6.10457,16.5,True
'2018-08-07T05:12:00',6.09759,6.10253,6.09688,6.10253,8.95,6.10457,6.10919,6.10457,6.10498,12.0,False
'2018-08-07T05:13:00',6.10237,6.10237,6.09753,6.09799,9.31,6.10482,6.10569,6.10472,6.10509,13.11,True
'2018-08-07T05:14:00',6.09793,6.09829,6.09779,6.09829,2.96,6.10509,6.10512,6.10502,6.10512,6.0,False
'2018-08-07T05:15:00',6.0979,6.0979,6.09779,6.09785,2.59,6.10512,6.10519,6.10509,6.10509,5.25,True
'2018-08-07T05:16:00',6.09779,6.10301,6.09743,6.09856,12.33,6.10509,6.10556,6.10407,6.10407,13.85,False
'2018-08-07T05:17:00',6.09856,6.09869,6.09848,6.09848,17.25,6.10409,6.10409,6.10382,6.10386,9.26,False
'2018-08-07T05:18:00',6.09848,6.0985,6.09821,6.09832,27.75,6.10376,6.10386,6.10349,6.10358,13.69,False
'2018-08-07T05:19:00',6.09832,6.09832,6.09827,6.09831,6.0,6.10357,6.10359,6.10356,6.10356,2.96,False
'2018-08-07T05:20:00',6.09832,6.09832,6.08035,6.09478,44.02,6.10356,6.10358,6.09129,6.10067,44.78,False
'2018-08-07T05:21:00',6.09302,6.09302,6.08986,6.09016,30.74,6.10128,6.10206,6.10039,6.10039,18.58,True
'2018-08-07T05:22:00',6.09016,6.094,6.08966,6.094,12.75,6.10041,6.10082,6.09989,6.09989,9.33,True
'2018-08-07T05:23:00',6.09424,6.09438,6.09419,6.09438,4.5,6.10013,6.10027,6.10008,6.10027,4.5,True
'2018-08-07T05:24:00',6.09421,6.09863,6.09421,6.09606,12.0,6.1001,6.10264,6.1001,6.10199,9.72,False
'2018-08-07T05:25:00',6.09606,6.09606,6.09533,6.09539,25.5,6.102,6.10205,6.10177,6.10204,12.58,True
'2018-08-07T05:26:00',6.09539,6.09565,6.09539,6.09561,15.0,6.10203,6.10222,6.10201,6.10206,7.4,False
'2018-08-07T05:27:00',6.09561,6.09561,6.09545,6.0956,22.5,6.10204,6.10204,6.10178,6.10183,11.1,True
'2018-08-07T05:28:00',6.0956,6.09568,6.0956,6.09568,22.5,6.10185,6.10199,6.10178,6.10187,11.1,True
'2018-08-07T05:29:00',6.09568,6.09604,6.09561,6.09604,21.75,6.1019,6.10232,6.10188,6.10232,10.73,False
'2018-08-07T05:30:00',6.09604,6.0963,6.09579,6.09579,23.25,6.10229,6.10256,6.10206,6.10209,11.47,False
'2018-08-07T05:31:00',6.09579,6.09579,6.09568,6.09571,15.75,6.10208,6.1022,6.10205,6.10214,7.77,True
'2018-08-07T05:32:00',6.09571,6.09571,6.09571,6.09571,6.0,6.10213,6.10218,6.10213,6.10216,2.96,False
'2018-08-07T05:33:00',6.09571,6.09581,6.09555,6.09555,20.25,6.10217,6.10232,6.10204,6.10206,9.99,True
'2018-08-07T05:34:00',6.09555,6.09699,6.09543,6.09699,23.25,6.10194,6.10199,6.10153,6.10153,11.85,True
'2018-08-07T05:35:00',6.09726,6.09726,6.0971,6.09721,4.5,6.1018,6.1018,6.10164,6.10175,4.5,False
'2018-08-07T05:36:00',6.0972,6.0972,6.09703,6.09716,3.75,6.1016,6.1017,6.10157,6.1017,3.75,True
'2018-08-07T05:37:00',6.09721,6.09732,6.09717,6.09717,3.0,6.10175,6.10186,6.10171,6.10171,3.0,False
'2018-08-07T05:38:00',6.09711,6.09711,6.09599,6.09599,5.62,6.10165,6.10226,6.10165,6.10226,3.34,False
'2018-08-07T05:39:00',6.09599,6.09604,6.09484,6.09484,11.25,6.10225,6.10249,6.10163,6.10163,7.83,False
'2018-08-07T05:40:00',6.09488,6.09489,6.08929,6.09049,12.35,6.10163,6.10213,6.10098,6.10143,10.07,True
'2018-08-07T05:41:00',6.09049,6.09069,6.09049,6.09055,2.59,6.10144,6.10164,6.10144,6.10164,2.59,False
'2018-08-07T05:42:00',6.09056,6.09056,6.09047,6.09047,1.12,6.10165,6.10165,6.10164,6.10164,0.74,False
'2018-08-07T05:43:00',6.09091,6.09091,6.08924,6.08993,7.12,6.10053,6.10168,6.09997,6.10163,7.12,False
'2018-08-07T05:44:00',6.08992,6.08992,6.08963,6.08963,4.5,6.10151,6.10151,6.10133,6.10133,4.5,True
'2018-08-07T05:45:00',6.0897,6.0897,6.08965,6.08965,2.25,6.1014,6.1014,6.10135,6.10135,2.25,True
'2018-08-07T05:46:00',6.08971,6.09021,6.08971,6.09021,1.5,6.1014,6.10191,6.1014,6.10191,1.5,False
'2018-08-07T05:47:00',6.09021,6.09021,6.08995,6.09016,4.5,6.10166,6.10191,6.10165,6.10186,4.5,False
'2018-08-07T05:48:00',6.09015,6.09015,6.08953,6.08953,3.75,6.10183,6.10183,6.10123,6.10123,3.75,False
'2018-08-07T05:49:00',6.08961,6.08961,6.08924,6.08924,3.0,6.10131,6.10131,6.10094,6.10094,2.24,False
'2018-08-07T05:50:00',6.08926,6.08927,6.08922,6.08922,3.0,6.10094,6.10097,6.10091,6.10091,3.0,True
'2018-08-07T05:51:00',6.08927,6.08927,6.08927,6.08927,1.5,6.10092,6.10096,6.10092,6.10096,1.5,False
'2018-08-07T05:52:00',6.08927,6.08927,6.08927,6.08927,0.0,6.10096,6.10096,6.10096,6.10096,0.0,True
'2018-08-07T05:53:00',6.08926,6.08955,6.08922,6.08955,3.75,6.10091,6.10124,6.10091,6.10124,3.75,False
'2018-08-07T05:54:00',6.08953,6.08953,6.08933,6.08933,3.0,6.10122,6.10122,6.10102,6.10102,3.0,True
'2018-08-07T05:55:00',6.08938,6.09372,6.08938,6.09372,9.0,6.10103,6.10205,6.10103,6.10205,5.2,True
'2018-08-07T05:56:00',6.09372,6.09627,6.09372,6.09627,9.36,6.10194,6.10242,6.10193,6.10242,5.18,True
'2018-08-07T05:57:00',6.0963,6.09972,6.0963,6.0969,10.04,6.10246,6.10246,6.10186,6.10193,11.18,True
'2018-08-07T05:58:00',6.0969,6.09691,6.09648,6.09681,7.41,6.10202,6.10231,6.10188,6.10229,7.03,False
'2018-08-07T05:59:00',6.09683,6.09684,6.09632,6.09632,7.41,6.10231,6.10237,6.10227,6.10227,7.03,True
'2018-08-07T06:00:00',6.09622,6.09674,6.09617,6.09663,8.14,6.10218,6.10237,6.10212,6.10233,8.52,False
'2018-08-07T06:01:00',6.0966,6.09668,6.09582,6.09657,10.03,6.1023,6.10254,6.10227,6.10231,8.51,False
'2018-08-07T06:02:00',6.09658,6.09683,6.09565,6.09609,11.59,6.10232,6.10243,6.10215,6.10238,7.03,True
'2018-08-07T06:03:00',6.09609,6.09636,6.09566,6.09633,11.15,6.10239,6.1028,6.10239,6.10274,9.25,False
'2018-08-07T06:04:00',6.09636,6.09636,6.09566,6.09588,10.78,6.10277,6.10277,6.10233,6.10233,8.88,True
'2018-08-07T06:05:00',6.09586,6.10399,6.09582,6.10399,6.34,6.10231,6.10569,6.10227,6.10569,8.22,False
'2018-08-07T06:06:00',6.10399,6.1074,6.09735,6.0975,13.29,6.10743,6.10981,6.10743,6.10759,11.19,True
'2018-08-07T06:07:00',6.09786,6.10713,6.09786,6.10713,11.24,6.10617,6.10953,6.10617,6.10953,8.58,False
'2018-08-07T06:08:00',6.10689,6.10703,6.10472,6.10693,8.25,6.10914,6.10969,6.10787,6.10955,7.49,True
'2018-08-07T06:09:00',6.10719,6.10732,6.10717,6.10732,3.75,6.10974,6.10974,6.10966,6.10974,3.75,True
'2018-08-07T06:10:00',6.10733,6.10733,6.10733,6.10733,0.75,6.10975,6.10975,6.10975,6.10975,0.75,False
'2018-08-07T06:11:00',6.10733,6.10733,6.10502,6.10532,6.75,6.10961,6.10961,6.10743,6.10772,6.37,True
'2018-08-07T06:12:00',6.10551,6.10784,6.10481,6.10758,21.2,6.10773,6.11418,6.10773,6.11418,33.36,True
'2018-08-07T06:13:00',6.10758,6.10785,6.10758,6.10778,8.88,6.11419,6.11656,6.11419,6.11656,18.0,True
'2018-08-07T06:14:00',6.10774,6.10929,6.10756,6.10927,6.66,6.11656,6.11811,6.11636,6.11811,13.5,True
'2018-08-07T06:15:00',6.10927,6.11315,6.10927,6.11227,8.52,6.11812,6.11964,6.11812,6.11932,14.98,True
'2018-08-07T06:16:00',6.11227,6.11373,6.11227,6.11264,7.03,6.11913,6.11976,6.11913,6.11976,14.25,True
'2018-08-07T06:17:00',6.11276,6.11332,6.11276,6.11311,5.93,6.11976,6.12057,6.11976,6.12036,11.25,False
'2018-08-07T06:18:00',6.11311,6.11311,6.11296,6.11296,3.7,6.12035,6.12035,6.12028,6.12032,7.5,True
'2018-08-07T06:19:00',6.11302,6.11314,6.11302,6.11314,2.59,6.12032,6.1205,6.12032,6.1205,5.25,False
'2018-08-07T06:20:00',6.11316,6.11316,6.11248,6.11248,4.83,6.1205,6.1205,6.12005,6.12005,8.25,True
'2018-08-07T06:21:00',6.11263,6.11268,6.11263,6.11268,2.6,6.12005,6.12032,6.12003,6.12003,4.5,True
'2018-08-07T06:22:00',6.11721,6.11944,6.11721,6.11944,5.25,6.12003,6.12184,6.12003,6.12184,4.87,False
'2018-08-07T06:23:00',6.11943,6.11943,6.11317,6.11507,32.95,6.12176,6.12176,6.11748,6.11748,35.98,False
'2018-08-07T06:24:00',6.1135,6.11441,6.11286,6.11346,7.77,6.11881,6.11881,6.11834,6.11858,15.75,True
'2018-08-07T06:25:00',6.11352,6.11466,6.11291,6.11354,21.83,6.11858,6.12141,6.11839,6.12141,43.49,True
'2018-08-07T06:26:00',6.11357,6.11366,6.11356,6.11366,4.44,6.12141,6.12162,6.12141,6.12162,9.0,False
'2018-08-07T06:27:00',6.11441,6.11441,6.11341,6.11341,7.4,6.1213,6.12194,6.12077,6.1219,14.62,False
'2018-08-07T06:28:00',6.11341,6.11746,6.11276,6.11353,15.21,6.12189,6.12303,6.11594,6.11594,27.37,False
'2018-08-07T06:29:00',6.11327,6.11327,6.10668,6.10726,14.28,6.11568,6.12,6.11422,6.12,27.0,False
'2018-08-07T06:30:00',6.10871,6.10871,6.10724,6.10737,19.74,6.12,6.12,6.11914,6.11934,41.25,True
'2018-08-07T06:31:00',6.10741,6.10763,6.10732,6.10732,12.58,6.11934,6.11965,6.11934,6.11949,25.5,False
'2018-08-07T06:32:00',6.10732,6.11613,6.10594,6.10645,25.59,6.11948,6.12152,6.11768,6.11768,46.87,True
'2018-08-07T06:33:00',6.10647,6.11272,6.10647,6.11272,20.91,6.11768,6.12086,6.11768,6.12086,26.99,False
'2018-08-07T06:34:00',6.11272,6.11436,6.11272,6.11436,12.75,6.12083,6.12098,6.11691,6.11691,6.67,False
'2018-08-07T06:35:00',6.10965,6.11435,6.10922,6.10997,10.01,6.1177,6.11798,6.11466,6.11773,10.77,False
'2018-08-07T06:36:00',6.11002,6.1101,6.10974,6.10975,8.51,6.11778,6.11803,6.11778,6.11793,11.16,True
'2018-08-07T06:37:00',6.10978,6.10983,6.10965,6.10982,8.14,6.11796,6.11812,6.11787,6.11812,9.28,True
'2018-08-07T06:38:00',6.10985,6.11172,6.10966,6.11172,14.52,6.11815,6.1184,6.11796,6.11838,11.48,False
'2018-08-07T06:39:00',6.11172,6.11192,6.10815,6.10945,25.78,6.11843,6.11865,6.11364,6.11846,18.56,True
'2018-08-07T06:40:00',6.10942,6.10973,6.10938,6.10963,9.62,6.11843,6.11843,6.11831,6.11831,14.17,True
'2018-08-07T06:41:00',6.10963,6.10987,6.10963,6.10978,10.36,6.1183,6.11839,6.11812,6.11827,20.24,True
'2018-08-07T06:42:00',6.10979,6.1099,6.10979,6.10981,3.7,6.11827,6.1184,6.11827,6.1184,7.5,True
'2018-08-07T06:43:00',6.10983,6.11033,6.10981,6.11033,9.62,6.1184,6.11897,6.1184,6.11897,15.69,True
'2018-08-07T06:44:00',6.11037,6.11072,6.11035,6.11055,14.43,6.11897,6.11912,6.11896,6.11899,28.84,False
'2018-08-07T06:45:00',6.11052,6.11068,6.10955,6.11007,11.85,6.11896,6.11916,6.11881,6.1191,16.79,False
'2018-08-07T06:46:00',6.11007,6.1101,6.10931,6.10943,9.26,6.11909,6.11909,6.11829,6.11829,14.18,False
'2018-08-07T06:47:00',6.10943,6.10947,6.10927,6.10927,8.14,6.11782,6.11802,6.11782,6.11802,16.5,True
'2018-08-07T06:48:00',6.1099,6.11092,6.10922,6.10982,28.49,6.11803,6.11894,6.11796,6.11796,15.19,True
'2018-08-07T06:49:00',6.10981,6.11006,6.10977,6.11004,13.32,6.11794,6.11837,6.11793,6.11835,13.32,False
'2018-08-07T06:50:00',6.11005,6.11005,6.10913,6.10981,9.26,6.11836,6.11875,6.11774,6.11781,9.26,True
'2018-08-07T06:51:00',6.10982,6.11022,6.10982,6.11012,14.93,6.11782,6.11801,6.11782,6.11794,9.99,False
'2018-08-07T06:52:00',6.11012,6.11012,6.10481,6.10633,23.61,6.11783,6.11791,6.10775,6.1119,33.33,False
'2018-08-07T06:53:00',6.10634,6.10639,6.10267,6.10321,14.83,6.1119,6.11247,6.11096,6.11096,25.12,False
'2018-08-07T06:54:00',6.10321,6.10621,6.10316,6.10341,15.74,6.11095,6.11206,6.11006,6.11006,29.62,False
'2018-08-07T06:55:00',6.10344,6.10344,6.08917,6.08917,9.31,6.11006,6.11006,6.0994,6.09972,17.25,True
'2018-08-07T06:56:00',6.08694,6.09444,6.08694,6.09383,4.86,6.09814,6.10458,6.0914,6.10397,5.62,False
'2018-08-07T06:57:00',6.08896,6.08896,6.08697,6.08697,1.87,6.09665,6.0992,6.09617,6.0992,2.25,False
'2018-08-07T06:58:00',6.08697,6.08697,6.08697,6.08697,0.0,6.0992,6.0992,6.0992,6.0992,0.0,False
'2018-08-07T06:59:00',6.08697,6.08697,6.08697,6.08697,0.0,6.0992,6.0992,6.0992,6.0992,0.0,False
'2018-08-07T07:00:00',6.08697,6.08697,6.08697,6.08697,0.0,6.0992,6.0992,6.0992,6.0992,0.0,False
'2018-08-07T07:01:00',6.08697,6.08697,6.08697,6.08697,0.0,6.0992,6.0992,6.0992,6.0992,0.0,False
'2018-08-07T07:02:00',6.08697,6.08697,6.08697,6.08697,0.0,6.0992,6.0992,6.0992,6.0992,0.0,False
'2018-08-07T07:03:00',6.08697,6.08697,6.08697,6.08697,0.0,6.0992,6.0992,6.0992,6.0992,0.0,False
'2018-08-07T07:04:00',6.07565,6.07565,6.07565,6.07565,0.74,6.08829,6.08829,6.08798,6.08798,1.5,False
'2018-08-07T07:05:00',6.07565,6.07565,6.07565,6.07565,0.0,6.08798,6.08798,6.08798,6.08798,0.0,False
'2018-08-07T07:06:00',6.07583,6.07583,6.07532,6.07559,2.61,6.07917,6.08766,6.07917,6.08766,3.75,True
'2018-08-07T07:07:00',6.07571,6.08005,6.07571,6.07691,8.94,6.08832,6.09019,6.08507,6.08978,13.5,False
'2018-08-07T07:08:00',6.07576,6.08181,6.07565,6.07593,8.93,6.08776,6.09028,6.07985,6.08063,11.01,True
'2018-08-07T07:09:00',6.07594,6.11086,6.07522,6.10087,27.28,6.08063,6.11968,6.08048,6.11003,32.21,False
'2018-08-07T07:10:00',6.10293,6.10718,6.07592,6.09405,35.42,6.11003,6.11431,6.08489,6.10322,35.59,False
'2018-08-07T07:11:00',6.09404,6.09404,6.09311,6.09317,4.11,6.10321,6.10321,6.0988,6.09886,3.26,True
'2018-08-07T07:12:00',6.09294,6.09883,6.08964,6.09817,18.31,6.10049,6.108,6.10049,6.10684,22.49,True
'2018-08-07T07:13:00',6.09809,6.10428,6.09803,6.10043,34.01,6.10684,6.11029,6.10684,6.10933,31.83,False
'2018-08-07T07:14:00',6.10044,6.10054,6.10019,6.10019,5.92,6.10934,6.10934,6.10843,6.10844,9.72,False
'2018-08-07T07:15:00',6.10024,6.10041,6.09892,6.10041,17.19,6.10848,6.10848,6.10505,6.10731,25.77,False
'2018-08-07T07:16:00',6.10038,6.10046,6.09486,6.09486,11.36,6.10731,6.1075,6.10134,6.10134,17.92,False
'2018-08-07T07:17:00',6.09486,6.09486,6.092,6.09284,9.21,6.10135,6.10179,6.1,6.10088,20.98,False
'2018-08-07T07:18:00',6.09286,6.09287,6.09078,6.0916,8.88,6.10088,6.10147,6.10059,6.10059,18.0,True
'2018-08-07T07:19:00',6.09152,6.09567,6.09126,6.09557,10.67,6.10059,6.10129,6.10057,6.10078,18.75,False
'2018-08-07T07:20:00',6.09496,6.09496,6.09123,6.09123,15.59,6.10078,6.10227,6.09655,6.09655,26.61,False
'2018-08-07T07:21:00',6.09112,6.09188,6.09094,6.09109,8.14,6.09631,6.09957,6.09607,6.09607,16.12,True
'2018-08-07T07:22:00',6.09112,6.09481,6.09101,6.09137,18.7,6.09607,6.09787,6.09607,6.09654,25.64,False
'2018-08-07T07:23:00',6.09139,6.09139,6.09126,6.0913,4.44,6.09654,6.09654,6.09641,6.09641,9.0,True
'2018-08-07T07:24:00',6.09131,6.09153,6.09128,6.09153,14.73,6.09641,6.09656,6.09641,6.09656,24.0,False
'2018-08-07T07:25:00',6.09144,6.09144,6.09126,6.09136,5.92,6.09656,6.09656,6.09638,6.09647,12.0,True
'2018-08-07T07:26:00',6.09137,6.09149,6.09128,6.09134,9.54,6.09647,6.09652,6.09637,6.09652,16.5,False
'2018-08-07T07:27:00',6.09132,6.09134,6.09101,6.09101,5.74,6.09641,6.09641,6.09619,6.09619,10.5,True
'2018-08-07T07:28:00',6.09098,6.09124,6.09093,6.09118,9.19,6.09619,6.09637,6.09612,6.09627,11.25,True
'2018-08-07T07:29:00',6.09118,6.09573,6.08985,6.09328,30.16,6.09625,6.09875,6.09499,6.09715,29.89,False
'2018-08-07T07:30:00',6.09328,6.09354,6.09322,6.09336,14.02,6.09678,6.09697,6.09674,6.09687,16.5,True
'2018-08-07T07:31:00',6.09341,6.09891,6.0927,6.09864,31.53,6.09687,6.10422,6.09665,6.1024,48.28,True
'2018-08-07T07:32:00',6.09864,6.09914,6.09846,6.09914,20.17,6.10229,6.10265,6.10196,6.10265,22.5,False
'2018-08-07T07:33:00',6.09914,6.09914,6.0928,6.09381,49.38,6.10258,6.10258,6.09951,6.10006,45.87,False
'2018-08-07T07:34:00',6.09374,6.09374,6.08913,6.0903,33.84,6.10006,6.10019,6.09501,6.09501,48.34,True
'2018-08-07T07:35:00',6.09028,6.09193,6.08895,6.09193,31.51,6.09501,6.09698,6.09223,6.09549,41.14,False
'2018-08-07T07:36:00',6.09193,6.09201,6.09163,6.09168,15.95,6.09554,6.09756,6.09554,6.0958,24.34,False
'2018-08-07T07:37:00',6.0911,6.09346,6.08857,6.09058,26.56,6.09606,6.09653,6.09158,6.0956,25.65,False
'2018-08-07T07:38:00',6.09036,6.09036,6.08959,6.08975,11.97,6.09491,6.09516,6.09406,6.09512,15.65,True
'2018-08-07T07:39:00',6.08973,6.09239,6.0897,6.09197,26.92,6.09512,6.09641,6.09512,6.09609,29.58,True
'2018-08-07T07:40:00',6.09199,6.09206,6.09171,6.09205,18.41,6.09609,6.09616,6.09583,6.09595,19.15,False
'2018-08-07T07:41:00',6.09205,6.09205,6.08685,6.08705,28.84,6.09596,6.09596,6.08983,6.08983,22.52,False
'2018-08-07T07:42:00',6.08704,6.08704,6.08664,6.08664,18.9,6.08983,6.08996,6.08952,6.08957,12.6,True
'2018-08-07T07:43:00',6.08664,6.08835,6.08663,6.08709,21.18,6.08954,6.09312,6.08952,6.09277,29.06,True
'2018-08-07T07:44:00',6.08712,6.08785,6.08675,6.08785,11.63,6.09277,6.09299,6.09276,6.09296,19.87,False
'2018-08-07T07:45:00',6.08787,6.08815,6.08315,6.08435,29.5,6.09296,6.0947,6.08961,6.09065,32.08,False
'2018-08-07T07:46:00',6.08435,6.0844,6.08258,6.08345,45.33,6.09069,6.09101,6.08866,6.08957,37.3,False
'2018-08-07T07:47:00',6.08331,6.08346,6.0828,6.0828,24.32,6.08935,6.08982,6.08578,6.08578,26.81,True
'2018-08-07T07:48:00',6.08303,6.08345,6.08303,6.08345,13.63,6.08606,6.088,6.08606,6.088,20.01,False
'2018-08-07T07:49:00',6.08344,6.08346,6.07762,6.08153,35.4,6.088,6.08853,6.08058,6.08736,31.61,True
'2018-08-07T07:50:00',6.08127,6.08156,6.08059,6.08155,14.62,6.08736,6.08793,6.08521,6.08793,10.82,False
'2018-08-07T07:51:00',6.08155,6.08357,6.07637,6.07637,43.47,6.08784,6.08856,6.082,6.082,39.87,True
'2018-08-07T07:52:00',6.07632,6.07926,6.075,6.07695,17.56,6.08203,6.08802,6.08203,6.08383,18.7,False
'2018-08-07T07:53:00',6.07679,6.07691,6.07389,6.07605,17.85,6.0838,6.08399,6.07755,6.08313,20.89,False
'2018-08-07T07:54:00',6.07594,6.07649,6.07356,6.07372,20.34,6.08304,6.08428,6.07663,6.08207,29.56,False
'2018-08-07T07:55:00',6.07372,6.07463,6.07042,6.07222,40.15,6.08206,6.08439,6.0737,6.07915,26.78,False
'2018-08-07T07:56:00',6.07203,6.07262,6.06576,6.06701,59.46,6.07915,6.07968,6.06981,6.07836,49.79,False
'2018-08-07T07:57:00',6.06701,6.07018,6.06574,6.06774,40.01,6.07806,6.07806,6.06949,6.07295,60.62,False
'2018-08-07T07:58:00',6.06638,6.06638,6.0507,6.0521,55.78,6.07761,6.07761,6.05348,6.06137,60.53,False
'2018-08-07T07:59:00',6.0521,6.05266,6.04277,6.04283,53.38,6.06131,6.06131,6.04603,6.04605,51.72,False
'2018-08-07T08:00:00',6.04258,6.04472,6.03771,6.03984,63.0,6.04623,6.04733,6.04382,6.04659,50.74,True
'2018-08-07T08:01:00',6.03984,6.04841,6.03961,6.04128,60.0,6.04657,6.05248,6.04597,6.04654,34.15,True
'2018-08-07T08:02:00',6.04128,6.04818,6.04128,6.04426,157.02,6.04655,6.05648,6.04523,6.05162,83.37,False
'2018-08-07T08:03:00',6.04426,6.04561,6.04086,6.04233,142.21,6.05128,6.05421,6.04553,6.04643,100.18,True
'2018-08-07T08:04:00',6.04232,6.04917,6.04098,6.04814,17.4,6.04643,6.05927,6.04643,6.057,21.68,False
'2018-08-07T08:05:00',6.04307,6.04909,6.04022,6.04753,61.62,6.05364,6.05789,6.04716,6.0574,46.64,True
'2018-08-07T08:06:00',6.05187,6.05377,6.04653,6.05266,30.45,6.06058,6.06133,6.05275,6.05681,32.87,False
'2018-08-07T08:07:00',6.05266,6.05378,6.04672,6.04813,73.23,6.05642,6.05909,6.05223,6.05234,78.36,False
'2018-08-07T08:08:00',6.04802,6.05062,6.04662,6.04766,70.76,6.05227,6.05921,6.05015,6.05015,63.1,True
'2018-08-07T08:09:00',6.0478,6.04931,6.04559,6.04833,38.04,6.0503,6.05866,6.04951,6.0566,39.93,False
'2018-08-07T08:10:00',6.04837,6.05072,6.04374,6.04408,62.82,6.05673,6.05919,6.0516,6.05165,107.0,False
'2018-08-07T08:11:00',6.04408,6.04497,6.0421,6.04312,53.16,6.05158,6.05183,6.04585,6.04956,114.37,False
'2018-08-07T08:12:00',6.04291,6.04431,6.03496,6.03726,71.02,6.04956,6.05449,6.03887,6.04152,117.65,True
'2018-08-07T08:13:00',6.03648,6.03985,6.03432,6.03849,94.75,6.04074,6.04893,6.03923,6.04143,93.34,False
'2018-08-07T08:14:00',6.03855,6.0413,6.03364,6.03374,76.42,6.04143,6.04388,6.03958,6.04066,69.95,False
'2018-08-07T08:15:00',6.03365,6.03649,6.02971,6.03462,66.59,6.04072,6.04138,6.03514,6.03633,64.69,False
'2018-08-07T08:16:00',6.03462,6.03462,6.03018,6.03213,83.6,6.03605,6.0417,6.03267,6.03472,95.8,False
'2018-08-07T08:17:00',6.03215,6.03215,6.02592,6.02612,73.9,6.03472,6.03496,6.02885,6.02958,88.49,True
'2018-08-07T08:18:00',6.02626,6.02796,6.02626,6.02714,63.98,6.02958,6.03035,6.02717,6.02888,67.41,False
'2018-08-07T08:19:00',6.02717,6.0272,6.0166,6.0173,122.63,6.02888,6.02896,6.01946,6.02042,103.62,False
'2018-08-07T08:20:00',6.01877,6.02146,6.01175,6.0135,139.35,6.0203,6.02871,6.0186,6.0225,117.7,True
'2018-08-07T08:21:00',6.01365,6.02126,6.00951,6.02126,78.53,6.02202,6.02911,6.01354,6.02524,72.89,False
'2018-08-07T08:22:00',6.02081,6.02081,6.00751,6.01203,80.25,6.02524,6.02597,6.01419,6.01584,96.21,True
'2018-08-07T08:23:00',6.01192,6.01702,6.01051,6.01462,126.74,6.01573,6.02781,6.01309,6.02617,93.9,False
'2018-08-07T08:24:00',6.01462,6.01462,6.00716,6.00901,148.0,6.02662,6.02703,6.00996,6.01315,103.66,True
'2018-08-07T08:25:00',6.00956,6.01418,6.00755,6.00919,152.04,6.01315,6.01842,6.01003,6.01329,200.83,False
'2018-08-07T08:26:00',6.00914,6.00984,6.00758,6.00861,119.81,6.01329,6.01429,6.00913,6.01257,132.37,False
'2018-08-07T08:27:00',6.00858,6.0119,6.00658,6.00794,102.95,6.01257,6.01433,6.00906,6.01059,110.18,False
'2018-08-07T08:28:00',6.00794,6.00794,5.99818,5.99965,149.53,6.01051,6.01051,6.00175,6.00287,130.95,True
'2018-08-07T08:29:00',5.99933,6.00305,5.99933,6.00305,137.74,6.00286,6.00914,6.00251,6.00869,92.32,False
'2018-08-07T08:30:00',6.00039,6.003,5.99883,6.00239,126.99,6.00495,6.0088,6.00163,6.00715,114.34,True
'2018-08-07T08:31:00',6.00239,6.00583,5.99921,6.00573,133.56,6.007,6.00832,6.00157,6.00832,105.17,True
'2018-08-07T08:32:00',6.00583,6.01744,6.00018,6.01597,152.44,6.00821,6.023,6.00551,6.01835,103.82,False
'2018-08-07T08:33:00',6.01586,6.03127,6.00879,6.01483,105.39,6.01846,6.03739,6.01052,6.01897,113.28,False
'2018-08-07T08:34:00',6.01472,6.01684,6.00918,6.01155,162.85,6.01897,6.02062,6.0154,6.01757,139.67,True
'2018-08-07T08:35:00',6.01161,6.01535,6.01009,6.01196,159.59,6.01744,6.01858,6.01449,6.01743,189.17,True
'2018-08-07T08:36:00',6.01193,6.02217,6.01174,6.02083,127.53,6.01743,6.02624,6.01666,6.02322,141.57,False
'2018-08-07T08:37:00',6.02073,6.02092,6.01285,6.01773,112.36,6.02297,6.02483,6.02015,6.02165,114.53,True
'2018-08-07T08:38:00',6.01778,6.02334,6.01615,6.02321,85.3,6.02164,6.02596,6.02103,6.02588,88.7,True
'2018-08-07T08:39:00',6.02307,6.03269,6.02276,6.03174,69.33,6.02573,6.03657,6.02543,6.03538,79.99,True
'2018-08-07T08:40:00',6.03174,6.03718,6.03049,6.03543,98.7,6.03582,6.03974,6.03246,6.03771,112.63,True
'2018-08-07T08:41:00',6.03538,6.03834,6.03523,6.03834,93.66,6.03768,6.04165,6.03761,6.04165,68.57,True
'2018-08-07T08:42:00',6.03834,6.04272,6.03639,6.04114,127.75,6.0416,6.04486,6.04021,6.04446,90.57,False
'2018-08-07T08:43:00',6.04114,6.04142,6.03608,6.03861,82.43,6.04423,6.04425,6.03861,6.04358,73.54,False
'2018-08-07T08:44:00',6.03861,6.04106,6.03692,6.03913,135.82,6.04352,6.04541,6.03914,6.04146,129.57,True
'2018-08-07T08:45:00',6.03977,6.04137,6.03554,6.03872,102.83,6.04146,6.04582,6.03793,6.04323,88.54,False
'2018-08-07T08:46:00',6.03872,6.03878,6.0365,6.03703,73.12,6.04318,6.04323,6.03888,6.0405,52.19,True
'2018-08-07T08:47:00',6.03702,6.0416,6.03692,6.04154,34.11,6.0405,6.0453,6.0405,6.04509,24.17,True
'2018-08-07T08:48:00',6.04154,6.04608,6.04154,6.04608,102.04,6.04512,6.05098,6.04509,6.05098,56.67,True
'2018-08-07T08:49:00',6.04621,6.05133,6.04621,6.05133,25.09,6.05098,6.05371,6.05098,6.05371,25.09,True
'2018-08-07T08:50:00',6.05157,6.06634,6.05157,6.06616,74.84,6.05371,6.06934,6.05371,6.06919,74.11,True
'2018-08-07T08:51:00',6.06637,6.07199,6.06624,6.07189,85.06,6.0694,6.07579,6.0686,6.07569,117.75,False
'2018-08-07T08:52:00',6.07192,6.07552,6.06977,6.07007,103.29,6.07569,6.07791,6.07249,6.07323,123.82,False
'2018-08-07T08:53:00',6.07008,6.07024,6.04923,6.05888,62.81,6.07323,6.07398,6.0602,6.06967,117.36,True
'2018-08-07T08:54:00',6.05887,6.06332,6.05813,6.06253,105.35,6.06967,6.06967,6.06083,6.0663,160.11,False
'2018-08-07T08:55:00',6.06266,6.06392,6.05462,6.05599,195.58,6.0663,6.06824,6.05773,6.06078,264.34,False
'2018-08-07T08:56:00',6.05599,6.05652,6.04727,6.05156,103.29,6.06085,6.06122,6.05114,6.06063,146.17,True
'2018-08-07T08:57:00',6.05146,6.05286,6.0469,6.05145,77.12,6.05921,6.06215,6.05342,6.06185,92.29,True
'2018-08-07T08:58:00',6.05145,6.05684,6.0513,6.05667,75.3,6.06159,6.06159,6.05669,6.06012,99.63,True
'2018-08-07T08:59:00',6.05665,6.06092,6.0557,6.05747,118.38,6.06012,6.06518,6.05871,6.05988,139.42,False
'2018-08-07T09:00:00',6.0576,6.05767,6.05271,6.05281,155.21,6.05979,6.05979,6.05526,6.05668,148.88,True
'2018-08-07T09:01:00',6.05281,6.05463,6.05114,6.05432,143.5,6.05728,6.05906,6.05314,6.05808,134.05,False
'2018-08-07T09:02:00',6.05422,6.05445,6.04759,6.04869,163.45,6.05799,6.05845,6.05288,6.05435,152.98,False
'2018-08-07T09:03:00',6.04869,6.05095,6.04301,6.04928,155.44,6.05436,6.05586,6.046,6.05142,146.95,True
'2018-08-07T09:04:00',6.04921,6.05358,6.04384,6.05358,134.24,6.05142,6.05798,6.04802,6.05784,121.13,False
'2018-08-07T09:05:00',6.05353,6.05379,6.04483,6.04863,115.22,6.05784,6.05797,6.05404,6.05449,109.66,True
'2018-08-07T09:06:00',6.04872,6.05258,6.04373,6.05074,155.89,6.05444,6.05699,6.05107,6.05623,134.3,False
'2018-08-07T09:07:00',6.05078,6.05078,6.04468,6.04489,188.2,6.05623,6.05623,6.05094,6.05207,130.47,True
'2018-08-07T09:08:00',6.04475,6.05421,6.04475,6.04878,118.2,6.052,6.05835,6.05024,6.05478,92.68,True
'2018-08-07T09:09:00',6.04865,6.05565,6.04858,6.05453,134.89,6.05466,6.05839,6.0544,6.05654,97.61,False
'2018-08-07T09:10:00',6.05445,6.05498,6.05332,6.05368,143.42,6.05645,6.05787,6.05602,6.05688,113.79,True
'2018-08-07T09:11:00',6.05379,6.05482,6.05379,6.05457,109.54,6.05689,6.0575,6.05689,6.05723,60.55,True
'2018-08-07T09:12:00',6.05459,6.0576,6.05179,6.05744,175.25,6.05723,6.06241,6.05723,6.06228,122.41,False
'2018-08-07T09:13:00',6.05746,6.05966,6.05521,6.05804,125.55,6.06228,6.06423,6.05982,6.06042,101.98,True
'2018-08-07T09:14:00',6.05793,6.0599,6.0578,6.05884,160.87,6.06042,6.0637,6.0598,6.06205,155.28,True
'2018-08-07T09:15:00',6.05891,6.05977,6.05734,6.05959,108.78,6.06205,6.06327,6.06152,6.06307,102.85,True
'2018-08-07T09:16:00',6.05959,6.06671,6.05939,6.06577,162.65,6.06302,6.07166,6.06287,6.06919,144.5,True
'2018-08-07T09:17:00',6.06577,6.07003,6.0657,6.06718,115.19,6.06933,6.07393,6.06889,6.07064,110.37,True
'2018-08-07T09:18:00',6.06718,6.0722,6.06638,6.06717,135.51,6.07064,6.07502,6.06887,6.07203,119.0075,True
'2018-08-07T09:19:00',6.06744,6.07387,6.06743,6.07379,117.67,6.0723,6.07668,6.0723,6.07625,107.7,True
'2018-08-07T09:20:00',6.07379,6.07757,6.07357,6.0767,99.82,6.07658,6.0817,6.07642,6.08028,83.25,True
'2018-08-07T09:21:00',6.07677,6.08217,6.07507,6.08108,160.29,6.08028,6.08484,6.07877,6.08461,151.66,True
'2018-08-07T09:22:00',6.08211,6.08733,6.08119,6.0812,134.35,6.08462,6.09011,6.08404,6.08438,147.08,True
'2018-08-07T09:23:00',6.08145,6.08575,6.0802,6.08575,219.22,6.08434,6.08933,6.08278,6.08933,135.54,True
'2018-08-07T09:24:00',6.08573,6.09114,6.08526,6.08746,142.18,6.08933,6.09537,6.08933,6.09088,128.44,False
'2018-08-07T09:25:00',6.08751,6.08751,6.07295,6.08388,166.58,6.09056,6.09059,6.07955,6.08742,184.0,False
'2018-08-07T09:26:00',6.08391,6.0868,6.08168,6.08333,124.7,6.08742,6.08978,6.08477,6.0858,153.91,False
'2018-08-07T09:27:00',6.08342,6.0845,6.08109,6.08289,124.24,6.0858,6.08696,6.08384,6.08602,143.25,True
'2018-08-07T09:28:00',6.08293,6.08879,6.08242,6.08588,164.88,6.08602,6.09173,6.08445,6.09046,190.21,False
'2018-08-07T09:29:00',6.08575,6.08931,6.08272,6.08564,56.8,6.09033,6.0936,6.08782,6.09039,61.96,True
'2018-08-07T09:30:00',6.08554,6.09012,6.08554,6.0884,76.41,6.09028,6.09317,6.09028,6.09286,86.41,False
'2018-08-07T09:31:00',6.08835,6.08937,6.08139,6.08433,82.94,6.09286,6.09335,6.09101,6.09153,93.68,False
'2018-08-07T09:32:00',6.08497,6.0915,6.08271,6.08421,163.39,6.09188,6.09598,6.09063,6.09099,208.41,True
'2018-08-07T09:33:00',6.0841,6.08557,6.08209,6.08513,59.82,6.09091,6.09162,6.08879,6.08949,83.82,True
'2018-08-07T09:34:00',6.08571,6.09181,6.08241,6.09129,80.72,6.08949,6.09536,6.08877,6.09477,82.36,True
'2018-08-07T09:35:00',6.09131,6.09352,6.09101,6.09349,108.42,6.09477,6.09558,6.09469,6.09554,101.89,False
'2018-08-07T09:36:00',6.09353,6.09365,6.07994,6.08179,123.86,6.09558,6.0957,6.08916,6.0906,120.84,True
'2018-08-07T09:37:00',6.08199,6.09032,6.07937,6.08965,122.69,6.0905,6.09395,6.0864,6.09342,116.01,False
'2018-08-07T09:38:00',6.0897,6.09182,6.08675,6.08675,81.92,6.09342,6.09458,6.09153,6.09153,82.8,False
'2018-08-07T09:39:00',6.08677,6.08695,6.08637,6.08695,69.5,6.09153,6.09156,6.09038,6.0908,73.5,False
'2018-08-07T09:40:00',6.08695,6.08786,6.0804,6.08342,168.5,6.09096,6.09107,6.08525,6.08588,164.6,True
'2018-08-07T09:41:00',6.08321,6.08652,6.07977,6.08637,189.28,6.08571,6.08993,6.08308,6.08979,195.48,False
'2018-08-07T09:42:00',6.08607,6.08703,6.07878,6.08022,191.47,6.08963,6.08978,6.08276,6.083,196.21,True
'2018-08-07T09:43:00',6.08025,6.08149,6.07793,6.08124,103.31,6.08303,6.08746,6.08078,6.08742,100.62,True
'2018-08-07T09:44:00',6.08151,6.08701,6.08151,6.08608,137.16,6.08677,6.08961,6.08599,6.08919,128.65,False
'2018-08-07T09:45:00',6.08627,6.08629,6.0773,6.0799,123.98,6.089,6.08923,6.08019,6.08493,154.5,False
'2018-08-07T09:46:00',6.07987,6.08173,6.07825,6.07868,96.37,6.08494,6.08627,6.08095,6.08152,124.2,False
'2018-08-07T09:47:00',6.07855,6.07945,6.07796,6.0781,114.67,6.08152,6.08181,6.08047,6.08074,110.13,True
'2018-08-07T09:48:00',6.07809,6.082,6.07782,6.0805,64.6475,6.08074,6.08584,6.0805,6.08187,78.98,False
'2018-08-07T09:49:00',6.08037,6.08068,6.07666,6.07678,18.815,6.08172,6.08211,6.0787,6.07881,45.66,True
'2018-08-07T09:50:00',6.07684,6.07825,6.07652,6.07738,100.95,6.07882,6.08078,6.07855,6.07934,103.88,False
'2018-08-07T09:51:00',6.07738,6.07771,6.07222,6.07281,146.38,6.07949,6.07979,6.07586,6.07651,163.16,False
'2018-08-07T09:52:00',6.07281,6.07288,6.0699,6.0715,89.83,6.0766,6.0766,6.07298,6.07576,106.78,True
'2018-08-07T09:53:00',6.07143,6.07253,6.07106,6.07194,52.7,6.07521,6.07663,6.07521,6.07622,48.87,True
'2018-08-07T09:54:00',6.07216,6.07275,6.07151,6.07255,66.9,6.07622,6.07646,6.0746,6.07514,65.02,True
'2018-08-07T09:55:00',6.07258,6.07501,6.07238,6.07367,114.4,6.07515,6.0773,6.0748,6.07677,146.34,False
'2018-08-07T09:56:00',6.0737,6.0754,6.06685,6.06859,158.81,6.07679,6.07729,6.06978,6.07215,174.9,False
'2018-08-07T09:57:00',6.06882,6.0692,6.04982,6.05574,129.71,6.07215,6.07238,6.05464,6.05802,134.99,True
'2018-08-07T09:58:00',6.05566,6.06524,6.05547,6.06435,141.06,6.05798,6.06787,6.05782,6.0675,116.25,True
'2018-08-07T09:59:00',6.06438,6.06584,6.06047,6.06553,114.93,6.06753,6.0687,6.06512,6.0682,94.44,True
'2018-08-07T10:00:00',6.06538,6.07689,6.06518,6.07463,173.52,6.0682,6.08061,6.0682,6.07825,110.49,True
'2018-08-07T10:01:00',6.07467,6.07717,6.06851,6.07571,52.35,6.07825,6.08092,6.07541,6.07959,39.3275,False
'2018-08-07T10:02:00',6.07571,6.07571,6.06409,6.0676,94.76,6.07876,6.07876,6.06907,6.07659,82.88,True
'2018-08-07T10:03:00',6.06771,6.07502,6.06771,6.07035,105.66,6.07648,6.07945,6.07546,6.07774,70.76,True
'2018-08-07T10:04:00',6.07029,6.07513,6.06982,6.07513,89.95,6.07764,6.08085,6.07649,6.08003,113.85,False
'2018-08-07T10:05:00',6.07505,6.07554,6.07306,6.07505,59.21,6.08003,6.08029,6.07764,6.07982,72.87,False
'2018-08-07T10:06:00',6.07506,6.07635,6.07195,6.07478,69.28,6.07982,6.08041,6.07647,6.08029,72.69,True
'2018-08-07T10:07:00',6.07475,6.08058,6.0741,6.07976,62.46,6.08029,6.08643,6.07951,6.08463,101.92,False
'2018-08-07T10:08:00',6.07999,6.08044,6.07792,6.07937,64.43,6.085,6.08516,6.08144,6.08409,123.69,False
'2018-08-07T10:09:00',6.07954,6.08233,6.07829,6.07875,93.4,6.0843,6.08574,6.08281,6.08339,69.58,False
'2018-08-07T10:10:00',6.07875,6.08033,6.07833,6.0784,70.7,6.08337,6.08388,6.08197,6.08215,78.29,True
'2018-08-07T10:11:00',6.0784,6.08071,6.07743,6.07959,57.82,6.08208,6.08363,6.08141,6.08315,63.69,False
'2018-08-07T10:12:00',6.0793,6.08228,6.07813,6.07875,68.79,6.08298,6.08531,6.08226,6.08318,75.29,True
'2018-08-07T10:13:00',6.07891,6.07983,6.07891,6.07912,40.45,6.08318,6.08399,6.08285,6.08295,26.39,False
'2018-08-07T10:14:00',6.07912,6.07912,6.07842,6.07866,26.25,6.08289,6.08302,6.08218,6.08292,12.58,True
'2018-08-07T10:15:00',6.07866,6.07897,6.07852,6.07873,37.5,6.08255,6.0833,6.08255,6.083,18.88,True
'2018-08-07T10:16:00',6.07873,6.07987,6.07826,6.07922,45.0,6.0831,6.08435,6.08235,6.08268,23.4,True
'2018-08-07T10:17:00',6.07912,6.08037,6.07867,6.08037,90.35,6.08251,6.08391,6.08172,6.08391,55.82,False
'2018-08-07T10:18:00',6.08037,6.08222,6.07946,6.07979,110.59,6.08387,6.0849,6.08245,6.08283,88.94,False
'2018-08-07T10:19:00',6.07982,6.07984,6.07573,6.07573,58.46,6.08283,6.08363,6.07952,6.07952,57.69,True
'2018-08-07T10:20:00',6.07573,6.07599,6.07498,6.0758,55.48,6.07936,6.07961,6.07833,6.07959,52.4,False
'2018-08-07T10:21:00',6.07568,6.07645,6.07516,6.07536,52.41,6.07948,6.08024,6.07895,6.07923,56.21,False
'2018-08-07T10:22:00',6.07542,6.07599,6.06566,6.06634,86.7,6.07923,6.08115,6.07525,6.07525,90.66,True
'2018-08-07T10:23:00',6.06653,6.07217,6.06505,6.07107,97.73,6.07558,6.07761,6.07258,6.07468,155.75,False
'2018-08-07T10:24:00',6.07097,6.07117,6.06576,6.06908,59.3,6.07468,6.07529,6.07159,6.07397,81.34,False
'2018-08-07T10:25:00',6.0691,6.06915,6.06451,6.06642,71.44,6.07397,6.07414,6.06756,6.06958,98.04,True
'2018-08-07T10:26:00',6.06639,6.07051,6.06571,6.06983,91.34,6.06955,6.07365,6.0692,6.07326,127.31,True
'2018-08-07T10:27:00',6.06994,6.0783,6.06807,6.06849,110.19,6.07326,6.08248,6.07308,6.07705,130.72,True
'2018-08-07T10:28:00',6.07011,6.07307,6.06786,6.07307,65.38,6.07708,6.0802,6.07218,6.07998,90.06,False
'2018-08-07T10:29:00',6.07303,6.07313,6.07166,6.07258,53.0,6.07994,6.08039,6.07681,6.07681,53.37,True
'2018-08-07T10:30:00',6.07258,6.07531,6.07192,6.0748,52.34,6.07663,6.08074,6.07614,6.07859,50.83,False
'2018-08-07T10:31:00',6.07416,6.07416,6.07211,6.07268,28.29,6.07893,6.07893,6.07721,6.07745,26.75,True
'2018-08-07T10:32:00',6.07252,6.07333,6.07238,6.07285,37.24,6.07731,6.07805,6.07715,6.07752,41.43,False
'2018-08-07T10:33:00',6.07324,6.07352,6.07027,6.07275,84.54,6.07752,6.07789,6.07392,6.07742,99.71,False
'2018-08-07T10:34:00',6.07278,6.07437,6.07141,6.07278,86.93,6.07742,6.07807,6.07549,6.07594,64.87,True
'2018-08-07T10:35:00',6.07278,6.07285,6.07043,6.07268,64.96,6.07597,6.07746,6.07309,6.07746,77.14,False
'2018-08-07T10:36:00',6.07268,6.07281,6.07179,6.07214,81.11,6.07727,6.07733,6.07518,6.07593,77.38,False
'2018-08-07T10:37:00',6.07214,6.07214,6.06731,6.06978,98.43,6.07594,6.07594,6.07097,6.07526,95.24,True
'2018-08-07T10:38:00',6.06983,6.0717,6.06941,6.0717,47.79,6.07531,6.07652,6.07472,6.07648,62.99,True
'2018-08-07T10:39:00',6.07175,6.07473,6.07169,6.0743,69.03,6.07648,6.07911,6.07628,6.07911,107.36,False
'2018-08-07T10:40:00',6.07436,6.07579,6.07415,6.07485,51.21,6.07948,6.07991,6.07743,6.07749,87.26,False
'2018-08-07T10:41:00',6.07485,6.07512,6.07359,6.07359,34.92,6.07745,6.07777,6.07626,6.07626,45.19,False
'2018-08-07T10:42:00',6.07368,6.07387,6.07245,6.07304,43.39,6.07634,6.0769,6.07623,6.07678,56.31,False
'2018-08-07T10:43:00',6.07311,6.07472,6.07252,6.07302,75.92,6.07683,6.07777,6.07562,6.07593,105.14,False
'2018-08-07T10:44:00',6.07291,6.07311,6.07239,6.07254,50.53,6.07593,6.07618,6.07472,6.07498,85.5,True
'2018-08-07T10:45:00',6.07256,6.07434,6.07231,6.0739,65.81,6.07498,6.07698,6.07482,6.07698,106.46,True
'2018-08-07T10:46:00',6.07383,6.07491,6.07329,6.0745,67.28,6.07698,6.078,6.07642,6.07744,117.29,False
'2018-08-07T10:47:00',6.07458,6.07463,6.07183,6.07257,76.05,6.07745,6.07766,6.07452,6.07638,110.63,True
'2018-08-07T10:48:00',6.07277,6.07389,6.07255,6.07331,15.92,6.0765,6.07771,6.07635,6.07701,23.12,False
'2018-08-07T10:49:00',6.0732,6.07342,6.07234,6.07262,12.64,6.07693,6.07715,6.07608,6.07653,15.66,True
'2018-08-07T10:50:00',6.0727,6.07277,6.07247,6.07261,7.77,6.07653,6.07667,6.07632,6.07667,16.49,False
'2018-08-07T10:51:00',6.07266,6.07285,6.07221,6.07245,17.53,6.07667,6.0769,6.07605,6.07605,15.63,True
'2018-08-07T10:52:00',6.0724,6.07531,6.0724,6.07458,20.75,6.07605,6.07859,6.07605,6.07859,36.7,False
'2018-08-07T10:53:00',6.07454,6.07716,6.07228,6.07403,38.53,6.07859,6.08004,6.07655,6.07891,73.87,False
'2018-08-07T10:54:00',6.07502,6.0752,6.07324,6.07367,18.53,6.0788,6.07898,6.0765,6.07665,37.5,False
'2018-08-07T10:55:00',6.07378,6.07378,6.07087,6.07103,44.93,6.07665,6.07681,6.07435,6.07458,80.25,True
'2018-08-07T10:56:00',6.07109,6.07473,6.06998,6.07394,52.74,6.07458,6.07739,6.07303,6.07717,93.0,True
'2018-08-07T10:57:00',6.07395,6.07624,6.07383,6.07544,50.2,6.07717,6.07898,6.07717,6.07807,83.62,True
'2018-08-07T10:58:00',6.07543,6.07585,6.0721,6.07561,31.91,6.07807,6.07927,6.07733,6.07927,55.87,True
'2018-08-07T10:59:00',6.07561,6.07965,6.07527,6.07965,68.67,6.07903,6.08232,6.07859,6.08232,79.68,False
'2018-08-07T11:00:00',6.07964,6.07988,6.07757,6.07849,81.44,6.08233,6.08259,6.08032,6.08094,68.49,True
'2018-08-07T11:01:00',6.07842,6.08023,6.07412,6.07856,105.91,6.08091,6.08288,6.08044,6.08244,74.73,True
'2018-08-07T11:02:00',6.07871,6.08137,6.07777,6.08108,72.71,6.08245,6.08401,6.08089,6.08373,77.16,True
'2018-08-07T11:03:00',6.081,6.08819,6.0806,6.08803,61.61,6.08365,6.09115,6.08325,6.09115,55.28,False
'2018-08-07T11:04:00',6.08803,6.08869,6.08418,6.08784,78.16,6.09111,6.09209,6.08977,6.09134,45.59,False
'2018-08-07T11:05:00',6.08784,6.08799,6.08734,6.08734,41.34,6.09108,6.09147,6.08992,6.08998,62.98,True
'2018-08-07T11:06:00',6.08734,6.08863,6.0871,6.0881,67.13,6.08992,6.09156,6.08972,6.09111,73.25,False
'2018-08-07T11:07:00',6.08814,6.08852,6.08531,6.08531,81.5,6.09119,6.09147,6.08838,6.08838,55.3,True
'2018-08-07T11:08:00',6.08531,6.08836,6.08265,6.0877,69.92,6.08847,6.09587,6.08709,6.09125,59.36,False
'2018-08-07T11:09:00',6.08759,6.08759,6.08234,6.0837,82.76,6.09108,6.09127,6.08735,6.08744,46.69,False
'2018-08-07T11:10:00',6.08381,6.08395,6.08213,6.08274,19.04,6.08754,6.08788,6.08589,6.0863,20.16,False
'2018-08-07T11:11:00',6.08269,6.0835,6.08225,6.08237,28.55,6.0863,6.08742,6.08586,6.08586,43.35,True
'2018-08-07T11:12:00',6.08235,6.08459,6.08235,6.08273,37.94,6.08586,6.08681,6.08586,6.08621,49.33,True
'2018-08-07T11:13:00',6.08273,6.08464,6.08273,6.08404,43.96,6.08625,6.08732,6.08621,6.08672,42.83,True
'2018-08-07T11:14:00',6.08418,6.08657,6.08418,6.08628,63.3,6.08682,6.08933,6.08682,6.08904,65.48,True
'2018-08-07T11:15:00',6.08625,6.08718,6.086,6.0865,79.32,6.08907,6.08982,6.08898,6.08918,64.92,True
'2018-08-07T11:16:00',6.08653,6.09057,6.08614,6.08967,54.69,6.08922,6.09663,6.08913,6.09296,52.83,True
'2018-08-07T11:17:00',6.08967,6.09325,6.08852,6.09208,81.37,6.09293,6.09761,6.09184,6.09549,75.33,True
'2018-08-07T11:18:00',6.0921,6.09478,6.09177,6.09219,50.45,6.09549,6.09766,6.09514,6.09578,35.63,False
'2018-08-07T11:19:00',6.09198,6.09236,6.09165,6.09186,16.77,6.09567,6.09601,6.09501,6.09543,16.77,True
'2018-08-07T11:20:00',6.09179,6.09281,6.09174,6.09281,13.8,6.09543,6.09634,6.09532,6.09619,12.27,True
'2018-08-07T11:21:00',6.09281,6.09311,6.09213,6.09282,25.84,6.09617,6.09679,6.09569,6.09662,18.23,True
'2018-08-07T11:22:00',6.09282,6.09429,6.09234,6.09377,23.19,6.09663,6.09823,6.09635,6.09763,14.09,False
'2018-08-07T11:23:00',6.09372,6.09372,6.09177,6.09323,32.94,6.09712,6.0972,6.09617,6.0972,26.13,True
'2018-08-07T11:24:00',6.09326,6.09504,6.09318,6.09417,47.98,6.0972,6.09929,6.09683,6.09804,29.72,False
'2018-08-07T11:25:00',6.09402,6.09544,6.09347,6.09377,33.37,6.09804,6.09849,6.09723,6.09765,18.93,True
'2018-08-07T11:26:00',6.09377,6.09694,6.0936,6.09643,81.48,6.09773,6.09939,6.09704,6.0993,76.49,False
'2018-08-07T11:27:00',6.09638,6.0985,6.09328,6.09332,62.57,6.0993,6.10252,6.0972,6.09751,61.07,True
'2018-08-07T11:28:00',6.09364,6.09676,6.09288,6.09605,51.85,6.09787,6.10104,6.09747,6.09972,45.02,True
'2018-08-07T11:29:00',6.09605,6.09698,6.09584,6.09625,39.14,6.09948,6.10178,6.09939,6.10065,31.54,True
'2018-08-07T11:30:00',6.09648,6.09675,6.09613,6.09634,26.12,6.10089,6.10156,6.10048,6.10074,17.04,False
'2018-08-07T11:31:00',6.09628,6.09673,6.0952,6.09609,19.7,6.10068,6.10112,6.09959,6.09988,18.94,True
'2018-08-07T11:32:00',6.09609,6.09851,6.09602,6.09851,32.06,6.09982,6.10283,6.09957,6.1028,44.22,True
'2018-08-07T11:33:00',6.09828,6.10332,6.09814,6.1031,80.72,6.10242,6.10686,6.10195,6.10686,88.18,True
'2018-08-07T11:34:00',6.1031,6.10404,6.10276,6.10355,63.19,6.10678,6.10749,6.10579,6.10708,72.66,True
'2018-08-07T11:35:00',6.10355,6.10474,6.10355,6.10455,26.21,6.10718,6.1086,6.10708,6.10823,26.22,True
'2018-08-07T11:36:00',6.10444,6.10651,6.10441,6.10651,68.59,6.10807,6.11018,6.10788,6.11008,66.35,False
'2018-08-07T11:37:00',6.10651,6.10751,6.10525,6.10617,113.6,6.11012,6.11028,6.10792,6.10986,89.69,True
'2018-08-07T11:38:00',6.10617,6.11853,6.10524,6.11739,82.63,6.10963,6.132,6.10847,6.12515,74.7,False
'2018-08-07T11:39:00',6.1174,6.12237,6.11285,6.11689,141.7,6.12506,6.12738,6.11653,6.12287,108.69,True
'2018-08-07T11:40:00',6.11692,6.12172,6.11573,6.11749,130.52,6.12298,6.12441,6.12065,6.12252,108.48,True
'2018-08-07T11:41:00',6.11749,6.12254,6.11724,6.12178,47.83,6.12248,6.12458,6.1221,6.12421,83.86,True
'2018-08-07T11:42:00',6.12178,6.12463,6.12176,6.12194,47.36,6.12423,6.12711,6.12362,6.12395,85.33,True
'2018-08-07T11:43:00',6.12194,6.12409,6.12194,6.12353,30.34,6.12391,6.12678,6.12391,6.12558,64.35,True
'2018-08-07T11:44:00',6.12332,6.12895,6.12332,6.1247,42.55,6.12538,6.1311,6.12538,6.12984,71.56,True
'2018-08-07T11:45:00',6.12471,6.13213,6.12471,6.13175,105.44,6.12984,6.13575,6.12984,6.13543,79.33,False
'2018-08-07T11:46:00',6.13178,6.13188,6.1222,6.1237,189.37,6.13543,6.13543,6.12744,6.12915,125.89,True
'2018-08-07T11:47:00',6.1237,6.13412,6.12362,6.13356,53.25,6.1292,6.13735,6.12889,6.13679,79.44,False
'2018-08-07T11:48:00',6.13338,6.13338,6.12549,6.13098,89.31,6.13666,6.13666,6.13196,6.13466,151.54,True
'2018-08-07T11:49:00',6.13087,6.13498,6.13029,6.13498,57.92,6.13477,6.13678,6.13429,6.13672,72.75,True
'2018-08-07T11:50:00',6.13502,6.13893,6.13502,6.1367,53.24,6.13672,6.14129,6.13672,6.14029,54.75,True
'2018-08-07T11:51:00',6.13686,6.13876,6.13108,6.13693,71.44,6.1404,6.14376,6.13679,6.14337,109.39,True
'2018-08-07T11:52:00',6.13685,6.13847,6.13668,6.13818,28.68,6.14337,6.14392,6.14313,6.14324,44.62,True
'2018-08-07T11:53:00',6.1384,6.14044,6.13746,6.14028,22.87,6.14325,6.14336,6.14209,6.1432,21.75,False
'2018-08-07T11:54:00',6.14012,6.14074,6.13755,6.14028,23.25,6.14304,6.14315,6.14146,6.14241,21.34,False
'2018-08-07T11:55:00',6.14028,6.1408,6.13719,6.13857,50.59,6.14235,6.14492,6.14147,6.14147,30.1425,False
'2018-08-07T11:56:00',6.13872,6.13891,6.1373,6.13843,53.34,6.14147,6.14317,6.13961,6.14147,21.4575,False
'2018-08-07T11:57:00',6.13836,6.13926,6.13223,6.13233,26.98,6.14058,6.14058,6.13876,6.13886,23.93,True
'2018-08-07T11:58:00',6.13242,6.1387,6.13223,6.13868,53.2,6.1389,6.14257,6.13858,6.14147,42.0225,True
'2018-08-07T11:59:00',6.13879,6.14054,6.13791,6.14054,27.64,6.14115,6.1429,6.14032,6.1429,36.69,False
'2018-08-07T12:00:00',6.14058,6.1408,6.13927,6.13927,22.5,6.1429,6.14316,6.14183,6.14183,23.62,True
'2018-08-07T12:01:00',6.13906,6.13996,6.13762,6.1397,22.86,6.14162,6.14258,6.14153,6.14206,25.99,False
'2018-08-07T12:02:00',6.1398,6.14171,6.1368,6.13705,33.87,6.14216,6.14389,6.14216,6.14294,43.43,False
'2018-08-07T12:03:00',6.13705,6.13892,6.1365,6.13683,56.3,6.14301,6.14344,6.14256,6.14297,65.84,True
'2018-08-07T12:04:00',6.13683,6.14083,6.13648,6.13949,23.19,6.14296,6.14304,6.14119,6.1425,23.58,True
'2018-08-07T12:05:00',6.13939,6.13975,6.13939,6.13959,14.25,6.14237,6.14275,6.14237,6.1426,9.73,True
'2018-08-07T12:06:00',6.13969,6.14164,6.13922,6.14164,20.62,6.14263,6.14386,6.14222,6.14386,20.27,True
'2018-08-07T12:07:00',6.14178,6.14368,6.14133,6.14244,32.62,6.14405,6.14593,6.14369,6.1448,28.83,True
'2018-08-07T12:08:00',6.14272,6.14684,6.14272,6.14416,80.63,6.14508,6.15187,6.14508,6.14972,102.76,True
'2018-08-07T12:09:00',6.14427,6.14935,6.14405,6.14935,42.67,6.15003,6.1507,6.14856,6.15059,71.01,True
'2018-08-07T12:10:00',6.15039,6.15742,6.1487,6.15742,58.42,6.15296,6.15978,6.15058,6.15978,56.55,False
'2018-08-07T12:11:00',6.15742,6.15742,6.15219,6.15324,38.67,6.15974,6.15974,6.15566,6.15671,44.0,True
'2018-08-07T12:12:00',6.15329,6.15506,6.15226,6.15355,47.16,6.15676,6.15841,6.15574,6.15841,82.45,False
'2018-08-07T12:13:00',6.15352,6.15426,6.15305,6.15387,20.8,6.15841,6.15881,6.15726,6.15759,27.26,True
'2018-08-07T12:14:00',6.15398,6.16598,6.1539,6.16545,99.49,6.15769,6.17497,6.15736,6.17471,102.49,True
'2018-08-07T12:15:00',6.1657,6.16945,6.15603,6.16945,83.89,6.17497,6.17497,6.16503,6.17181,91.87,True
'2018-08-07T12:16:00',6.17083,6.17205,6.16842,6.17185,63.44,6.17238,6.17724,6.17231,6.17718,51.62,True
'2018-08-07T12:17:00',6.17195,6.17424,6.17069,6.17363,59.0,6.17718,6.17828,6.17592,6.17817,70.38,True
'2018-08-07T12:18:00',6.17363,6.18219,6.17358,6.1792,76.75,6.17822,6.18518,6.17805,6.18475,51.69,True
'2018-08-07T12:19:00',6.17971,6.19055,6.17859,6.19055,72.3,6.1847,6.19319,6.18441,6.19319,50.22,True
'2018-08-07T12:20:00',6.19045,6.20189,6.19045,6.20169,103.47,6.19446,6.20873,6.19446,6.2054,86.72,True
'2018-08-07T12:21:00',6.20367,6.20573,6.20169,6.20427,74.1,6.20598,6.2114,6.20513,6.20676,73.73,False
'2018-08-07T12:22:00',6.2055,6.20581,6.18995,6.20162,86.69,6.20699,6.20792,6.19828,6.20383,86.68,False
'2018-08-07T12:23:00',6.20162,6.20162,6.18708,6.18796,89.17,6.20367,6.20373,6.19008,6.19096,139.99,True
'2018-08-07T12:24:00',6.188,6.18977,6.18358,6.18854,67.98,6.19096,6.19574,6.1875,6.19173,112.84,False
'2018-08-07T12:25:00',6.18854,6.18866,6.17216,6.17456,75.05,6.19189,6.19425,6.17602,6.17796,124.08,False
'2018-08-07T12:26:00',6.17456,6.17482,6.1595,6.1595,78.82,6.17767,6.17782,6.16322,6.16322,98.25,True
'2018-08-07T12:27:00',6.16016,6.16256,6.15859,6.16094,202.26,6.16322,6.16641,6.16122,6.16477,190.1,False
'2018-08-07T12:28:00',6.16094,6.16167,6.15569,6.15575,106.38,6.16501,6.16554,6.15886,6.15887,123.99,False
'2018-08-07T12:29:00',6.15571,6.15571,6.14825,6.14851,96.95,6.15862,6.15862,6.15038,6.15165,137.55,True
'2018-08-07T12:30:00',6.1484,6.15456,6.14822,6.1489,101.9,6.15175,6.15664,6.15165,6.15286,121.49,True
'2018-08-07T12:31:00',6.1489,6.15182,6.14826,6.15052,116.27,6.15278,6.15474,6.15119,6.15385,122.8,True
'2018-08-07T12:32:00',6.15055,6.15848,6.15052,6.15848,114.8,6.15385,6.16102,6.15379,6.16092,107.37,True
'2018-08-07T12:33:00',6.15789,6.16024,6.15721,6.16006,146.24,6.16088,6.16242,6.15989,6.16236,123.57,True
'2018-08-07T12:34:00',6.16012,6.16163,6.15707,6.16039,145.89,6.16242,6.16396,6.16179,6.16358,118.67,True
'2018-08-07T12:35:00',6.16037,6.16467,6.15912,6.16426,137.81,6.16358,6.16882,6.16358,6.16877,112.98,False
'2018-08-07T12:36:00',6.16428,6.16473,6.16297,6.1631,71.78,6.16877,6.16931,6.16593,6.16749,55.3,True
'2018-08-07T12:37:00',6.16301,6.16615,6.16298,6.16536,156.02,6.16745,6.16942,6.16574,6.16898,160.04,True
'2018-08-07T12:38:00',6.16546,6.17537,6.16518,6.1732,144.18,6.16898,6.19021,6.16898,6.17893,134.67,True
'2018-08-07T12:39:00',6.17319,6.18146,6.17281,6.1797,68.31,6.1789,6.189,6.1788,6.18569,67.24,True
'2018-08-07T12:40:00',6.1797,6.18489,6.1788,6.18489,98.43,6.1856,6.19135,6.18478,6.19114,91.59,True
'2018-08-07T12:41:00',6.18479,6.19329,6.18009,6.19092,130.41,6.19115,6.19792,6.18584,6.19644,127.46,True
'2018-08-07T12:42:00',6.19093,6.19546,6.18562,6.19443,146.35,6.19644,6.19799,6.19178,6.19784,137.44,True
'2018-08-07T12:43:00',6.19443,6.19647,6.19378,6.19443,86.58,6.19772,6.20317,6.19744,6.20015,75.51,False
'2018-08-07T12:44:00',6.19449,6.19458,6.17107,6.17783,86.45,6.20015,6.20015,6.18438,6.18476,87.66,False
'2018-08-07T12:45:00',6.17808,6.17984,6.17151,6.17513,98.2,6.18476,6.18801,6.17734,6.18127,139.61,True
'2018-08-07T12:46:00',6.17563,6.17666,6.17424,6.17658,110.18,6.18165,6.1827,6.1774,6.18172,131.83,True
'2018-08-07T12:47:00',6.17664,6.17911,6.17421,6.17492,168.45,6.18172,6.18846,6.18002,6.18548,143.31,False
'2018-08-07T12:48:00',6.17481,6.17605,6.17266,6.17318,90.65,6.18559,6.18632,6.1827,6.18284,90.65,False
'2018-08-07T12:49:00',6.17335,6.17345,6.17201,6.17254,49.21,6.18271,6.18421,6.17982,6.17996,49.21,True
'2018-08-07T12:50:00',6.17254,6.17418,6.17227,6.1727,66.97,6.17984,6.18284,6.17896,6.18129,68.11,True
'2018-08-07T12:51:00',6.1727,6.17757,6.1727,6.17689,55.87,6.18123,6.1833,6.181,6.1821,57.0,False
'2018-08-07T12:52:00',6.17668,6.17896,6.17523,6.17625,28.12,6.18209,6.18437,6.18067,6.18167,28.5,False
'2018-08-07T12:53:00',6.17649,6.17836,6.17308,6.17413,53.72,6.18187,6.18384,6.17665,6.17984,65.72,False
'2018-08-07T12:54:00',6.17413,6.17836,6.17202,6.1723,131.49,6.17975,6.18278,6.17513,6.17779,159.36,False
'2018-08-07T12:55:00',6.17198,6.17252,6.17098,6.17108,37.39,6.1775,6.17772,6.17259,6.17282,41.54,False
'2018-08-07T12:56:00',6.17108,6.17108,6.16185,6.16248,102.72,6.17274,6.1746,6.16622,6.16657,123.42,True
'2018-08-07T12:57:00',6.16248,6.1652,6.16248,6.16309,118.3,6.16668,6.17053,6.16604,6.1685,121.45,False
'2018-08-07T12:58:00',6.16251,6.16582,6.15986,6.16154,65.46,6.16793,6.17064,6.16499,6.16709,77.48,False
'2018-08-07T12:59:00',6.16154,6.16484,6.1613,6.16146,136.27,6.16684,6.16881,6.16492,6.16502,125.02,False
'2018-08-07T13:00:00',6.16146,6.16151,6.15802,6.15922,116.42,6.16505,6.16505,6.16054,6.16233,113.97,False
'2018-08-07T13:01:00',6.15918,6.15982,6.15565,6.1565,147.74,6.16232,6.16327,6.15939,6.15988,153.89,False
'2018-08-07T13:02:00',6.15653,6.1566,6.15405,6.15407,133.09,6.1599,6.16032,6.1572,6.1572,121.09,True
'2018-08-07T13:03:00',6.1541,6.15543,6.15119,6.15502,210.99,6.1572,6.15945,6.155,6.15851,204.94,True
'2018-08-07T13:04:00',6.15501,6.15935,6.15231,6.15633,205.1,6.15851,6.1689,6.15574,6.16147,193.14,True
'2018-08-07T13:05:00',6.15634,6.15938,6.15598,6.15937,152.23,6.16154,6.16491,6.16115,6.1636,134.82,True
'2018-08-07T13:06:00',6.15948,6.16357,6.15924,6.16334,128.25,6.16371,6.16768,6.16368,6.16699,116.0,False
'2018-08-07T13:07:00',6.16338,6.16607,6.15907,6.16213,154.09,6.16699,6.1709,6.16674,6.16685,155.37,True
'2018-08-07T13:08:00',6.16213,6.16281,6.16187,6.16281,62.25,6.16687,6.16746,6.16628,6.16656,62.95,False
'2018-08-07T13:09:00',6.16293,6.16521,6.15912,6.16183,122.92,6.16662,6.16758,6.16462,6.1664,105.93,True
'2018-08-07T13:10:00',6.16174,6.16478,6.16151,6.16339,146.59,6.16632,6.16727,6.16564,6.16704,145.87,True
'2018-08-07T13:11:00',6.16351,6.16509,6.16034,6.16475,141.12,6.16704,6.16713,6.16488,6.16672,142.5,True
'2018-08-07T13:12:00',6.1648,6.16777,6.16373,6.16739,193.14,6.16672,6.17103,6.16672,6.17103,191.22,False
'2018-08-07T13:13:00',6.16735,6.16779,6.16553,6.16601,59.7,6.17099,6.17247,6.17099,6.1724,52.15,True
'2018-08-07T13:14:00',6.16601,6.16748,6.16601,6.16653,64.54,6.17237,6.17338,6.17203,6.17252,58.88,False
'2018-08-07T13:15:00',6.16656,6.16656,6.16566,6.16582,49.97,6.17252,6.17252,6.17162,6.17199,57.98,False
'2018-08-07T13:16:00',6.16582,6.16623,6.16551,6.16585,37.4,6.17201,6.17224,6.17127,6.17167,69.5,True
'2018-08-07T13:17:00',6.16554,6.16828,6.16543,6.16827,83.38,6.17129,6.17254,6.17121,6.17247,92.76,True
'2018-08-07T13:18:00',6.16825,6.17119,6.16797,6.1711,164.99,6.17247,6.17408,6.17247,6.17392,157.87,True
'2018-08-07T13:19:00',6.17099,6.17219,6.17073,6.17219,102.1,6.17392,6.17547,6.17392,6.17536,91.81,True
'2018-08-07T13:20:00',6.17221,6.17834,6.16792,6.17371,150.52,6.17536,6.18639,6.17536,6.17984,114.61,False
'2018-08-07T13:21:00',6.17361,6.17556,6.16877,6.17138,172.89,6.17973,6.18375,6.1741,6.17474,174.26,True
'2018-08-07T13:22:00',6.17171,6.17721,6.16647,6.17617,137.31,6.17491,6.18509,6.1743,6.1846,137.75,False
'2018-08-07T13:23:00',6.17618,6.18141,6.17285,6.17329,182.41,6.18459,6.18568,6.17874,6.1796,178.14,False
'2018-08-07T13:24:00',6.17329,6.17544,6.17101,6.17117,96.28,6.1793,6.18305,6.17696,6.17706,108.33,True
'2018-08-07T13:25:00',6.17119,6.17146,6.1705,6.1713,85.77,6.17706,6.17759,6.17681,6.17721,93.0,True
'2018-08-07T13:26:00',6.17133,6.18288,6.17121,6.17642,118.27,6.17721,6.18683,6.17716,6.18351,114.16,True
'2018-08-07T13:27:00',6.17641,6.17728,6.17553,6.17677,170.72,6.18309,6.18395,6.18223,6.18321,197.39,True
'2018-08-07T13:28:00',6.1766,6.18076,6.17556,6.18006,105.63,6.183,6.18358,6.18243,6.18243,82.89,True
'2018-08-07T13:29:00',6.18006,6.18238,6.17518,6.18021,158.6,6.1824,6.1847,6.18036,6.18314,144.67,False
'2018-08-07T13:30:00',6.18021,6.18021,6.17758,6.17969,153.96,6.18308,6.18308,6.18072,6.18193,147.92,True
'2018-08-07T13:31:00',6.17966,6.18091,6.17757,6.18091,139.87,6.18189,6.18297,6.18122,6.18297,137.36,False
'2018-08-07T13:32:00',6.18091,6.18229,6.17828,6.18034,163.67,6.18294,6.18553,6.18139,6.18236,159.4,True
'2018-08-07T13:33:00',6.18041,6.18557,6.18039,6.18463,123.53,6.18243,6.18919,6.18242,6.18886,110.93,False
'2018-08-07T13:34:00',6.18463,6.18498,6.18343,6.18351,68.23,6.18885,6.18888,6.18654,6.18665,58.31,True
'2018-08-07T13:35:00',6.18351,6.18424,6.18287,6.18413,68.87,6.18668,6.18783,6.18559,6.18767,81.84,True
'2018-08-07T13:36:00',6.18412,6.18709,6.18378,6.18709,43.5,6.18767,6.18946,6.1871,6.18946,70.85,False
'2018-08-07T13:37:00',6.18694,6.18933,6.18524,6.18642,60.7,6.18892,6.1921,6.18882,6.1901,81.71,True
'2018-08-07T13:38:00',6.18653,6.18862,6.18561,6.18689,133.38,6.1901,6.19119,6.18901,6.19009,129.76,False
'2018-08-07T13:39:00',6.18683,6.18771,6.18293,6.1831,178.73,6.1901,6.19026,6.18504,6.18692,179.18,False
'2018-08-07T13:40:00',6.1831,6.18367,6.16983,6.1734,118.93,6.1876,6.1892,6.18015,6.18044,179.28,False
'2018-08-07T13:41:00',6.17343,6.1738,6.16886,6.17007,106.49,6.18044,6.18047,6.17305,6.17578,122.91,True
'2018-08-07T13:42:00',6.17011,6.17421,6.1693,6.17275,157.56,6.17559,6.18455,6.17243,6.17848,153.38,False
'2018-08-07T13:43:00',6.17275,6.174,6.17124,6.17223,159.35,6.17844,6.17921,6.17683,6.17718,96.78,False
'2018-08-07T13:44:00',6.17227,6.17498,6.17157,6.17193,83.78,6.17718,6.17763,6.1739,6.17517,88.36,False
'2018-08-07T13:45:00',6.17064,6.17187,6.15025,6.15527,200.34,6.17301,6.17495,6.15875,6.16391,211.72,False
'2018-08-07T13:46:00',6.15527,6.16068,6.13341,6.13341,193.68,6.16441,6.16612,6.13607,6.13607,191.05,False
'2018-08-07T13:47:00',6.13341,6.13341,6.11933,6.13017,217.35,6.13583,6.13691,6.12697,6.1352,237.68,True
'2018-08-07T13:48:00',6.13006,6.14698,6.12962,6.14271,131.93,6.1352,6.1601,6.13427,6.14612,120.28,False
'2018-08-07T13:49:00',6.14267,6.14688,6.13602,6.14071,149.84,6.14612,6.15006,6.14248,6.14409,130.59,False
'2018-08-07T13:50:00',6.14117,6.14278,6.13508,6.13998,150.79,6.14488,6.14552,6.14148,6.14439,151.13,True
'2018-08-07T13:51:00',6.13998,6.14616,6.1365,6.14341,152.6,6.1443,6.14872,6.14196,6.14723,173.11,True
'2018-08-07T13:52:00',6.14341,6.14813,6.14341,6.14745,122.86,6.14741,6.15346,6.14659,6.14994,137.24,True
'2018-08-07T13:53:00',6.14747,6.14767,6.13982,6.14765,150.09,6.14994,6.15248,6.14885,6.1511,129.92,True
'2018-08-07T13:54:00',6.1479,6.15345,6.13972,6.15291,100.81,6.15108,6.15628,6.1498,6.15579,95.59,True
'2018-08-07T13:55:00',6.15289,6.15563,6.14937,6.15301,153.2,6.15579,6.159,6.15467,6.15783,139.65,True
'2018-08-07T13:56:00',6.153,6.15777,6.15172,6.15752,182.8,6.15783,6.16091,6.15682,6.1605,185.43,False
'2018-08-07T13:57:00',6.15752,6.15781,6.14742,6.14881,119.94,6.16033,6.16084,6.14992,6.15126,162.64,True
'2018-08-07T13:58:00',6.1488,6.15667,6.14877,6.15636,145.54,6.1512,6.16088,6.15118,6.15881,156.18,True
'2018-08-07T13:59:00',6.15639,6.15779,6.15605,6.15779,100.08,6.15884,6.16072,6.15862,6.15999,129.46,False
'2018-08-07T14:00:00',6.15779,6.15844,6.15419,6.15419,142.5,6.15994,6.16074,6.1578,6.1578,144.45,True
'2018-08-07T14:01:00',6.15401,6.15523,6.15096,6.15472,146.37,6.15673,6.15841,6.15515,6.15711,170.16,False
'2018-08-07T14:02:00',6.15472,6.15472,6.15399,6.15431,108.76,6.15705,6.15707,6.15646,6.1566,96.29,True
'2018-08-07T14:03:00',6.15434,6.155,6.15407,6.15442,106.03,6.15663,6.15858,6.15639,6.15805,101.23,False
'2018-08-07T14:04:00',6.15444,6.15471,6.14914,6.14946,146.02,6.15805,6.15828,6.15269,6.15405,148.76,False
'2018-08-07T14:05:00',6.14914,6.15064,6.1484,6.14941,162.67,6.15405,6.15531,6.15181,6.15397,147.18,False
'2018-08-07T14:06:00',6.14946,6.14986,6.14165,6.14477,164.38,6.15388,6.15441,6.14778,6.1483,154.75,True
'2018-08-07T14:07:00',6.14493,6.14791,6.14111,6.14678,127.02,6.14846,6.15495,6.14495,6.15114,160.77,False
'2018-08-07T14:08:00',6.14678,6.14678,6.13969,6.14062,157.51,6.15083,6.1512,6.14191,6.1439,155.37,False
'2018-08-07T14:09:00',6.14062,6.14115,6.13019,6.13044,189.21,6.14379,6.14624,6.13269,6.13287,169.52,True
'2018-08-07T14:10:00',6.13047,6.14219,6.13047,6.14191,197.08,6.13292,6.14469,6.13269,6.14411,195.63,True
'2018-08-07T14:11:00',6.14191,6.14634,6.1419,6.14519,150.21,6.14421,6.14914,6.144,6.14801,149.13,True
'2018-08-07T14:12:00',6.14519,6.15092,6.14506,6.14741,141.25,6.14798,6.15842,6.14798,6.15677,144.28,False
'2018-08-07T14:13:00',6.14761,6.14913,6.14688,6.14814,158.98,6.15699,6.15826,6.15048,6.15218,154.73,False
'2018-08-07T14:14:00',6.14818,6.14836,6.14475,6.14512,120.61,6.15218,6.15296,6.14942,6.14969,114.67,False
'2018-08-07T14:15:00',6.14513,6.14643,6.14349,6.14395,138.63,6.14969,6.14969,6.14784,6.14818,139.48,False
'2018-08-07T14:16:00',6.14397,6.14999,6.14216,6.14367,163.69,6.14818,6.15482,6.14587,6.1466,167.86,True
'2018-08-07T14:17:00',6.14411,6.14639,6.14317,6.14472,124.62,6.1466,6.1495,6.14628,6.14882,123.56,True
'2018-08-07T14:18:00',6.14475,6.1451,6.14442,6.14478,74.06,6.14882,6.14944,6.14854,6.14913,69.75,False
'2018-08-07T14:19:00',6.14481,6.14508,6.14404,6.14446,72.17,6.14913,6.14913,6.14817,6.14838,67.38,True
'2018-08-07T14:20:00',6.14453,6.14562,6.14404,6.14483,120.51,6.14848,6.14951,6.14835,6.14891,106.49,True
'2018-08-07T14:21:00',6.14481,6.1457,6.14385,6.14535,122.94,6.14893,6.14926,6.14753,6.14889,117.0,False
'2018-08-07T14:22:00',6.14535,6.1466,6.14373,6.14474,112.89,6.14896,6.14957,6.14613,6.14778,82.88,False
'2018-08-07T14:23:00',6.1446,6.14499,6.14135,6.14332,118.94,6.14778,6.14789,6.14475,6.14669,100.3,True
'2018-08-07T14:24:00',6.14331,6.14545,6.14017,6.14545,148.7,6.14669,6.1489,6.14294,6.1483,144.74,False
'2018-08-07T14:25:00',6.14543,6.14543,6.1431,6.14343,132.71,6.1483,6.14835,6.14694,6.14753,159.83,True
'2018-08-07T14:26:00',6.14343,6.14447,6.14293,6.14435,107.35,6.14748,6.14779,6.14645,6.14759,101.8,True
'2018-08-07T14:27:00',6.14425,6.14582,6.14422,6.14545,103.97,6.1476,6.14882,6.14759,6.14874,96.87,True
'2018-08-07T14:28:00',6.14542,6.14922,6.14531,6.14841,79.62,6.14874,6.15157,6.14861,6.15085,82.96,False
'2018-08-07T14:29:00',6.14865,6.14875,6.14628,6.14628,111.75,6.15095,6.1513,6.14993,6.14993,113.06,False
'2018-08-07T14:30:00',6.14631,6.14763,6.14517,6.14517,99.45,6.14993,6.15035,6.14926,6.14954,90.9,True
'2018-08-07T14:31:00',6.14517,6.14742,6.14504,6.14732,60.94,6.1496,6.15036,6.14914,6.15026,53.07,True
'2018-08-07T14:32:00',6.14734,6.15281,6.1473,6.15275,166.83,6.15026,6.15798,6.15026,6.15716,137.95,False
'2018-08-07T14:33:00',6.15271,6.15699,6.14992,6.15148,147.02,6.15702,6.15949,6.15188,6.15299,156.81,True
'2018-08-07T14:34:00',6.15145,6.15322,6.1512,6.15289,121.83,6.15299,6.15718,6.1526,6.15667,106.41,True
'2018-08-07T14:35:00',6.15295,6.15363,6.15205,6.15317,101.27,6.15662,6.15811,6.15404,6.15649,79.69,False
'2018-08-07T14:36:00',6.15318,6.15407,6.15167,6.15167,80.71,6.15649,6.15839,6.15365,6.15365,77.59,False
'2018-08-07T14:37:00',6.15166,6.1535,6.13389,6.13935,192.44,6.15366,6.15828,6.13743,6.14144,172.13,True
'2018-08-07T14:38:00',6.13553,6.14718,6.13285,6.14654,135.46,6.14109,6.15062,6.13691,6.15055,134.52,False
'2018-08-07T14:39:00',6.14654,6.14801,6.14503,6.14638,110.47,6.1506,6.15214,6.14825,6.15039,119.55,False
'2018-08-07T14:40:00',6.14685,6.14701,6.13149,6.13776,180.36,6.14998,6.15039,6.13391,6.14311,168.35,False
'2018-08-07T14:41:00',6.13776,6.13907,6.13302,6.1332,151.46,6.14319,6.1432,6.13654,6.13669,144.45,True
'2018-08-07T14:42:00',6.1332,6.13868,6.13262,6.13837,127.41,6.13672,6.14189,6.13606,6.1418,145.45,True
'2018-08-07T14:43:00',6.13853,6.13937,6.13442,6.13929,122.08,6.1418,6.14186,6.13989,6.14186,116.12,False
'2018-08-07T14:44:00',6.13927,6.14131,6.13741,6.13741,139.39,6.14186,6.14384,6.14086,6.14097,122.89,False
'2018-08-07T14:45:00',6.13741,6.13822,6.13368,6.13705,185.15,6.14089,6.1414,6.13699,6.14039,180.71,False
'2018-08-07T14:46:00',6.13708,6.13733,6.13135,6.13272,160.6,6.14041,6.14044,6.13439,6.13451,86.38,True
'2018-08-07T14:47:00',6.13272,6.13675,6.13272,6.1358,110.14,6.13421,6.13842,6.13421,6.13808,79.48,False
'2018-08-07T14:48:00',6.13591,6.1377,6.13058,6.13317,98.73,6.1382,6.14022,6.13332,6.13814,133.25,True
'2018-08-07T14:49:00',6.13359,6.144,6.13355,6.13998,141.92,6.1387,6.14956,6.13858,6.14267,143.58,False
'2018-08-07T14:50:00',6.13998,6.1406,6.13687,6.13954,107.57,6.14252,6.14336,6.14072,6.14323,109.8,True
'2018-08-07T14:51:00',6.13954,6.13984,6.13908,6.1397,65.98,6.14308,6.14386,6.1425,6.1434,63.31,True
'2018-08-07T14:52:00',6.1402,6.14187,6.14003,6.14187,100.45,6.14356,6.14537,6.1433,6.14521,101.56,False
'2018-08-07T14:53:00',6.14176,6.14192,6.14045,6.14049,68.36,6.1451,6.14526,6.14348,6.14358,86.24,True
'2018-08-07T14:54:00',6.14047,6.14196,6.1402,6.14092,104.55,6.14334,6.14492,6.14321,6.14422,118.05,True
'2018-08-07T14:55:00',6.14092,6.14281,6.13954,6.14266,77.92,6.14416,6.14455,6.14236,6.14422,97.47,False
'2018-08-07T14:56:00',6.14266,6.14275,6.14045,6.14068,50.16,6.14425,6.14429,6.14336,6.14336,60.22,False
'2018-08-07T14:57:00',6.14037,6.14108,6.13882,6.13905,99.53,6.14347,6.14411,6.14217,6.14226,79.26,True
'2018-08-07T14:58:00',6.13904,6.14149,6.13891,6.13982,123.04,6.14229,6.14406,6.14071,6.14334,119.62,False
'2018-08-07T14:59:00',6.13974,6.14118,6.13889,6.13985,195.21,6.14323,6.14433,6.14113,6.14201,184.17,False
'2018-08-07T15:00:00',6.13985,6.14065,6.13513,6.13688,128.37,6.14284,6.14342,6.13807,6.13922,123.51,False
'2018-08-07T15:01:00',6.13704,6.13704,6.12959,6.12992,139.13,6.13922,6.13975,6.1323,6.13242,126.53,False
'2018-08-07T15:02:00',6.12985,6.12986,6.1223,6.12235,161.41,6.13243,6.13441,6.12602,6.12614,163.0,True
'2018-08-07T15:03:00',6.12235,6.12418,6.12234,6.12347,57.63,6.12616,6.12739,6.12616,6.12668,57.31,False
'2018-08-07T15:04:00',6.12336,6.12368,6.1193,6.11987,93.62,6.12658,6.12678,6.12288,6.12307,105.9,True
'2018-08-07T15:05:00',6.1194,6.12496,6.11839,6.12483,112.89,6.12306,6.12882,6.12055,6.12769,157.72,True
'2018-08-07T15:06:00',6.12488,6.13242,6.12468,6.13242,189.72,6.12769,6.13761,6.12769,6.13451,133.88,True
'2018-08-07T15:07:00',6.13259,6.13693,6.12884,6.134,166.5,6.13565,6.13989,6.13295,6.1374,203.59,True
'2018-08-07T15:08:00',6.1341,6.13852,6.13341,6.13682,119.31,6.1374,6.13971,6.13565,6.13847,160.58,False
'2018-08-07T15:09:00',6.13682,6.13711,6.13154,6.13208,171.2,6.13855,6.13859,6.13462,6.13595,192.51,False
'2018-08-07T15:10:00',6.1323,6.13289,6.12725,6.12937,112.22,6.13604,6.13693,6.12998,6.13443,117.63,False
'2018-08-07T15:11:00',6.12937,6.13489,6.12432,6.12644,152.17,6.13197,6.13783,6.12672,6.13064,203.34,False
'2018-08-07T15:12:00',6.12551,6.12724,6.12423,6.12512,111.9,6.13064,6.13464,6.12751,6.12942,98.72,False
'2018-08-07T15:13:00',6.12512,6.12587,6.12446,6.12471,95.11,6.12951,6.12969,6.12758,6.1284,94.46,False
'2018-08-07T15:14:00',6.12485,6.12555,6.12232,6.12232,103.34,6.1284,6.12997,6.12512,6.12543,123.81,False
'2018-08-07T15:15:00',6.12232,6.12244,6.11582,6.11661,147.91,6.12546,6.12578,6.11834,6.11879,159.31,True
'2018-08-07T15:16:00',6.11664,6.1185,6.11562,6.11705,133.07,6.11879,6.12089,6.11762,6.11983,141.88,False
'2018-08-07T15:17:00',6.11713,6.11745,6.115,6.11533,136.79,6.11984,6.11985,6.11712,6.11903,125.33,True
'2018-08-07T15:18:00',6.11533,6.11689,6.11442,6.11649,156.53,6.11887,6.12035,6.11646,6.11902,151.99,False
'2018-08-07T15:19:00',6.11649,6.11667,6.11498,6.11587,106.52,6.11909,6.11944,6.11733,6.11882,123.51,True
'2018-08-07T15:20:00',6.11587,6.12076,6.11564,6.11949,172.67,6.11864,6.12245,6.11787,6.12155,200.0,False
'2018-08-07T15:21:00',6.11948,6.11968,6.11615,6.11662,112.61,6.12147,6.12166,6.11868,6.1192,110.7,False
'2018-08-07T15:22:00',6.11662,6.11665,6.11498,6.11599,92.94,6.11917,6.11923,6.11714,6.11804,113.43,True
'2018-08-07T15:23:00',6.11599,6.11833,6.11598,6.11745,131.21,6.11805,6.12137,6.11804,6.1203,141.79,True
'2018-08-07T15:24:00',6.11755,6.12133,6.11747,6.11836,172.92,6.12032,6.12541,6.11965,6.12076,149.37,True
'2018-08-07T15:25:00',6.11836,6.12401,6.11771,6.12334,177.24,6.12051,6.12646,6.1205,6.12449,154.77,True
'2018-08-07T15:26:00',6.12305,6.13296,6.12109,6.12827,76.36,6.12449,6.13526,6.12269,6.12969,147.46,False
'2018-08-07T15:27:00',6.12837,6.13145,6.12366,6.12716,96.33,6.12969,6.13421,6.12752,6.12885,176.74,True
'2018-08-07T15:28:00',6.12716,6.12831,6.12649,6.12809,40.33,6.12889,6.12939,6.12786,6.12899,87.84,True
'2018-08-07T15:29:00',6.12832,6.13405,6.12589,6.13331,97.88,6.12922,6.13698,6.12877,6.13575,149.41,False
'2018-08-07T15:30:00',6.13331,6.13473,6.12481,6.12961,129.72,6.1358,6.13682,6.12856,6.13269,125.22,False
'2018-08-07T15:31:00',6.12961,6.13445,6.12444,6.12807,132.03,6.13282,6.13691,6.12906,6.12915,110.98,True
'2018-08-07T15:32:00',6.1281,6.13068,6.12734,6.13026,116.92,6.12915,6.13442,6.12899,6.13154,89.85,True
'2018-08-07T15:33:00',6.12937,6.13452,6.1257,6.1309,113.42,6.13056,6.13592,6.12873,6.13357,140.21,False
'2018-08-07T15:34:00',6.13095,6.13141,6.12671,6.1284,169.74,6.13357,6.13411,6.13086,6.13236,164.82,False
'2018-08-07T15:35:00',6.12844,6.13056,6.12455,6.12716,172.07,6.13242,6.13366,6.12741,6.13229,167.36,True
'2018-08-07T15:36:00',6.12734,6.13488,6.12668,6.13488,184.36,6.13234,6.13722,6.1299,6.13722,176.93,False
'2018-08-07T15:37:00',6.13488,6.13488,6.12886,6.13143,117.98,6.13712,6.13712,6.13397,6.13573,121.51,False
'2018-08-07T15:38:00',6.13141,6.13363,6.1285,6.13084,143.17,6.1357,6.13625,6.13214,6.13414,154.15,True
'2018-08-07T15:39:00',6.13085,6.13125,6.12981,6.13122,85.1,6.13412,6.13484,6.13288,6.13397,94.91,False
'2018-08-07T15:40:00',6.13119,6.13161,6.12939,6.13143,170.49,6.13397,6.13404,6.13208,6.13341,189.28,False
'2018-08-07T15:41:00',6.13149,6.13238,6.12859,6.13056,151.85,6.1335,6.13436,6.13245,6.13364,145.76,True
'2018-08-07T15:42:00',6.13072,6.13861,6.13057,6.13861,129.03,6.13364,6.14277,6.13346,6.14277,126.1,True
'2018-08-07T15:43:00',6.13858,6.14401,6.13819,6.14003,135.43,6.14277,6.14743,6.14131,6.14314,134.41,True
'2018-08-07T15:44:00',6.14003,6.14611,6.13879,6.14611,102.93,6.14313,6.14757,6.14261,6.14757,136.79,False
'2018-08-07T15:45:00',6.14611,6.14611,6.14432,6.14438,64.8,6.14798,6.14798,6.14661,6.14685,68.56,True
'2018-08-07T15:46:00',6.14434,6.14912,6.14434,6.14788,155.67,6.14682,6.15244,6.14682,6.15058,139.27,True
'2018-08-07T15:47:00',6.14784,6.1517,6.14607,6.15077,147.61,6.15058,6.15447,6.14865,6.15231,104.01,True
'2018-08-07T15:48:00',6.15079,6.15506,6.15041,6.15288,140.88,6.15231,6.15822,6.15225,6.15661,126.31,False
'2018-08-07T15:49:00',6.15288,6.15346,6.15245,6.15277,109.93,6.15609,6.15748,6.1557,6.15622,98.21,False
'2018-08-07T15:50:00',6.1527,6.15302,6.15094,6.15098,102.02,6.15622,6.15701,6.15301,6.1531,98.41,False
'2018-08-07T15:51:00',6.15101,6.15108,6.14607,6.14621,106.58,6.15311,6.15313,6.14734,6.14796,61.71,False
'2018-08-07T15:52:00',6.14621,6.14629,6.14229,6.14401,77.95,6.14781,6.1489,6.14399,6.14795,83.88,False
'2018-08-07T15:53:00',6.14401,6.14498,6.14236,6.14257,78.91,6.14789,6.14854,6.14442,6.14461,101.0,False
'2018-08-07T15:54:00',6.14257,6.14257,6.13737,6.14086,89.78,6.14443,6.14491,6.13983,6.14315,102.03,True
'2018-08-07T15:55:00',6.14087,6.14146,6.14061,6.14102,93.07,6.14315,6.14398,6.14315,6.14357,91.19,True
'2018-08-07T15:56:00',6.14105,6.14234,6.14067,6.14202,86.78,6.1436,6.14489,6.14338,6.14466,88.21,False
'2018-08-07T15:57:00',6.14207,6.14253,6.13974,6.14217,94.89,6.14459,6.14495,6.14216,6.14421,115.86,False
'2018-08-07T15:58:00',6.14214,6.14262,6.13813,6.1384,113.59,6.14419,6.14467,6.14096,6.14152,113.03,False
'2018-08-07T15:59:00',6.1384,6.13875,6.12988,6.13601,139.03,6.14161,6.1417,6.13322,6.13892,151.71,False
'2018-08-07T16:00:00',6.13592,6.13649,6.13162,6.134,101.6,6.13882,6.14179,6.13682,6.13691,87.59,True
'2018-08-07T16:01:00',6.13401,6.13983,6.1328,6.13452,95.57,6.13691,6.14338,6.13569,6.13942,97.28,True
'2018-08-07T16:02:00',6.13488,6.14035,6.13415,6.13608,215.87,6.13978,6.14546,6.13715,6.13938,142.75,False
'2018-08-07T16:03:00',6.13612,6.13627,6.13366,6.13442,89.17,6.13938,6.13994,6.13763,6.13803,85.62,False
'2018-08-07T16:04:00',6.13442,6.13474,6.13395,6.13445,91.12,6.13799,6.13823,6.13691,6.13788,96.86,True
'2018-08-07T16:05:00',6.13445,6.14397,6.13445,6.13828,191.94,6.13792,6.14671,6.13792,6.14149,201.25,False
'2018-08-07T16:06:00',6.13805,6.14014,6.13617,6.13805,164.74,6.14121,6.14433,6.13902,6.14082,100.71,False
'2018-08-07T16:07:00',6.13794,6.13933,6.13741,6.13799,81.21,6.14094,6.14231,6.13994,6.14005,78.71,True
'2018-08-07T16:08:00',6.13808,6.1394,6.13805,6.13923,173.81,6.14014,6.14328,6.1401,6.14317,177.28,True
'2018-08-07T16:09:00',6.13923,6.14249,6.13838,6.14008,138.33,6.14309,6.14646,6.14227,6.1448,150.35,True
'2018-08-07T16:10:00',6.14009,6.14237,6.14002,6.14237,110.22,6.14468,6.14601,6.14459,6.146,115.45,True
'2018-08-07T16:11:00',6.14237,6.14287,6.14204,6.14252,93.36,6.14597,6.14659,6.14579,6.14653,101.3,False
'2018-08-07T16:12:00',6.14252,6.14269,6.13557,6.13557,101.08,6.1465,6.14665,6.13898,6.14026,106.98,False
'2018-08-07T16:13:00',6.13557,6.13725,6.13311,6.1348,142.97,6.14028,6.14152,6.13805,6.13805,131.64,True
'2018-08-07T16:14:00',6.13471,6.136,6.1342,6.13548,70.07,6.13802,6.1385,6.13642,6.13685,73.65,True
'2018-08-07T16:15:00',6.13547,6.13633,6.13409,6.13543,109.32,6.13685,6.13886,6.13659,6.13831,84.27,False
'2018-08-07T16:16:00',6.13543,6.13803,6.1352,6.1353,147.11,6.13828,6.14134,6.13725,6.13734,155.72,False
'2018-08-07T16:17:00',6.13535,6.13616,6.13374,6.13383,121.68,6.1374,6.1396,6.13652,6.13688,128.86,False
'2018-08-07T16:18:00',6.13383,6.13447,6.13247,6.13343,161.01,6.13679,6.13834,6.13515,6.13623,133.83,True
'2018-08-07T16:19:00',6.13343,6.13402,6.13282,6.13386,71.45,6.13601,6.13629,6.13486,6.13617,75.15,True
'2018-08-07T16:20:00',6.13389,6.13442,6.13031,6.13398,104.36,6.1362,6.13688,6.13489,6.13688,107.36,False
'2018-08-07T16:21:00',6.1339,6.13555,6.12987,6.13235,151.0,6.1367,6.13787,6.13241,6.13573,144.07,False
'2018-08-07T16:22:00',6.13246,6.13368,6.12825,6.12828,91.7,6.13573,6.13718,6.13073,6.13073,91.84,True
'2018-08-07T16:23:00',6.12825,6.13136,6.12778,6.12891,190.7,6.1307,6.13388,6.13068,6.13186,184.02,False
'2018-08-07T16:24:00',6.1289,6.13141,6.12735,6.12853,148.82,6.13186,6.13372,6.12982,6.13135,137.54,True
'2018-08-07T16:25:00',6.12858,6.12971,6.12781,6.12943,92.8,6.13135,6.13255,6.12982,6.13208,135.32,True
'2018-08-07T16:26:00',6.12899,6.13039,6.12785,6.13034,70.37,6.13199,6.1339,6.13002,6.1333,104.59,False
'2018-08-07T16:27:00',6.13034,6.13212,6.12687,6.12763,126.43,6.13314,6.13726,6.1289,6.13079,131.58,False
'2018-08-07T16:28:00',6.12763,6.12763,6.11457,6.11607,122.77,6.1304,6.13052,6.12039,6.12145,85.73,False
'2018-08-07T16:29:00',6.11565,6.12099,6.11152,6.11437,155.12,6.12134,6.12356,6.11485,6.11927,156.72,False
'2018-08-07T16:30:00',6.11437,6.11822,6.11216,6.11279,181.07,6.1193,6.12169,6.11489,6.11871,177.62,False
'2018-08-07T16:31:00',6.11258,6.11357,6.09445,6.10403,190.11,6.118,6.11921,6.10134,6.1063,202.88,False
'2018-08-07T16:32:00',6.10403,6.10589,6.09427,6.09587,198.54,6.10648,6.10771,6.09927,6.10231,143.08,False
'2018-08-07T16:33:00',6.09593,6.09617,6.08653,6.08653,147.23,6.10232,6.10232,6.09055,6.09061,167.06,True
'2018-08-07T16:34:00',6.08653,6.0969,6.08576,6.09222,162.83,6.09056,6.10512,6.08945,6.09774,176.7,True
'2018-08-07T16:35:00',6.09241,6.09839,6.09174,6.09722,149.03,6.09784,6.10086,6.09724,6.10068,147.7,True
'2018-08-07T16:36:00',6.09733,6.09797,6.09529,6.0979,106.06,6.10068,6.10204,6.10065,6.1015,88.76,False
'2018-08-07T16:37:00',6.09785,6.09824,6.09443,6.09514,172.93,6.1015,6.10302,6.09722,6.10086,144.16,False
'2018-08-07T16:38:00',6.09519,6.09795,6.09359,6.09577,130.63,6.10086,6.10163,6.09956,6.09956,104.41,False
'2018-08-07T16:39:00',6.09581,6.09704,6.08864,6.09028,117.36,6.09943,6.10059,6.092,6.0987,127.24,False
'2018-08-07T16:40:00',6.09016,6.09265,6.08409,6.08462,170.25,6.09864,6.10132,6.08578,6.08603,161.21,False
'2018-08-07T16:41:00',6.08449,6.08449,6.06721,6.07254,174.48,6.08603,6.08603,6.07288,6.07541,149.89,True
'2018-08-07T16:42:00',6.07234,6.08291,6.07234,6.07416,119.19,6.07541,6.09115,6.07541,6.07752,117.34,False
'2018-08-07T16:43:00',6.07416,6.07454,6.06671,6.06681,174.92,6.07745,6.08096,6.07105,6.07105,173.31,False
'2018-08-07T16:44:00',6.06697,6.0679,6.06159,6.06236,116.29,6.07107,6.07146,6.06566,6.06611,113.94,False
'2018-08-07T16:45:00',6.0613,6.0613,6.0473,6.04747,181.79,6.06372,6.06372,6.0497,6.04991,158.05,False
'2018-08-07T16:46:00',6.04762,6.04767,6.01912,6.01922,184.58,6.04991,6.04991,6.02159,6.0222,166.23,True
'2018-08-07T16:47:00',6.01932,6.03026,6.01716,6.02903,231.53,6.0222,6.03412,6.01881,6.0332,142.28,True
'2018-08-07T16:48:00',6.02877,6.05596,6.02877,6.04265,118.64,6.0332,6.06636,6.03318,6.04707,109.47,True
'2018-08-07T16:49:00',6.04275,6.04846,6.04245,6.04423,101.62,6.0471,6.05638,6.04634,6.04753,83.38,True
'2018-08-07T16:50:00',6.04438,6.05747,6.04224,6.05437,114.885,6.04766,6.06304,6.04745,6.05628,191.4,True
'2018-08-07T16:51:00',6.05437,6.05988,6.04854,6.05408,122.57,6.05632,6.06384,6.04979,6.05814,110.39,True
'2018-08-07T16:52:00',6.05408,6.05698,6.05226,6.05638,68.62,6.05809,6.05961,6.05768,6.05867,45.82,True
'2018-08-07T16:53:00',6.05638,6.07273,6.05617,6.0707,159.5,6.05865,6.07678,6.05864,6.07294,109.46,True
'2018-08-07T16:54:00',6.0705,6.07703,6.06981,6.07051,137.89,6.07267,6.08492,6.07193,6.07536,99.13,False
'2018-08-07T16:55:00',6.07051,6.07092,6.06751,6.06792,99.97,6.07538,6.07551,6.07194,6.07297,91.91,True
'2018-08-07T16:56:00',6.06767,6.07279,6.06419,6.06898,108.55,6.07297,6.07617,6.06769,6.07566,86.85,True
'2018-08-07T16:57:00',6.06882,6.08678,6.06882,6.08435,168.3,6.07544,6.09048,6.07463,6.0874,129.82,True
'2018-08-07T16:58:00',6.08459,6.09052,6.08197,6.08941,195.93,6.0874,6.09396,6.08444,6.09261,128.07,False
'2018-08-07T16:59:00',6.08939,6.0911,6.08345,6.08397,153.44,6.09261,6.09407,6.08716,6.0878,109.74,True
'2018-08-07T17:00:00',6.08345,6.08908,6.08345,6.08753,125.46,6.08754,6.09119,6.08645,6.0895,127.92,False
'2018-08-07T17:01:00',6.08753,6.08759,6.07852,6.07971,144.66,6.08948,6.08951,6.08114,6.08333,108.94,True
'2018-08-07T17:02:00',6.07971,6.08582,6.07745,6.08232,139.42,6.08323,6.09301,6.08302,6.08936,126.96,True
'2018-08-07T17:03:00',6.08232,6.08488,6.07932,6.08346,144.1,6.08933,6.09352,6.08484,6.09099,144.26,True
'2018-08-07T17:04:00',6.08346,6.0857,6.08276,6.08521,140.95,6.09093,6.09099,6.08591,6.08936,108.78,False
'2018-08-07T17:05:00',6.08521,6.08587,6.08218,6.08489,129.67,6.08939,6.08939,6.08727,6.08794,139.35,False
'2018-08-07T17:06:00',6.08493,6.08503,6.08411,6.08432,84.58,6.088,6.08832,6.08716,6.08733,106.29,True
'2018-08-07T17:07:00',6.08432,6.08837,6.08421,6.08829,72.14,6.08736,6.09162,6.0873,6.09122,60.37,False
'2018-08-07T17:08:00',6.08839,6.08964,6.08629,6.0864,78.28,6.09132,6.09311,6.08953,6.08992,56.52,True
'2018-08-07T17:09:00',6.08672,6.08768,6.08613,6.08675,71.7,6.08992,6.09096,6.08938,6.09049,58.81,True
'2018-08-07T17:10:00',6.08685,6.08981,6.08658,6.08761,102.56,6.09049,6.0934,6.0897,6.09069,82.12,True
'2018-08-07T17:11:00',6.08766,6.09328,6.08766,6.09109,75.43,6.09069,6.09574,6.09069,6.09433,52.97,True
'2018-08-07T17:12:00',6.09106,6.09213,6.08947,6.09171,92.98,6.09429,6.0953,6.09376,6.09481,55.58,False
'2018-08-07T17:13:00',6.09177,6.09177,6.08999,6.09137,89.89,6.09487,6.09487,6.09282,6.09447,69.07,True
'2018-08-07T17:14:00',6.09133,6.09875,6.09077,6.09555,92.7,6.09443,6.10238,6.09386,6.10088,74.86,True
'2018-08-07T17:15:00',6.09571,6.10819,6.09571,6.10698,146.73,6.10099,6.1173,6.10099,6.11144,149.13,False
'2018-08-07T17:16:00',6.10695,6.10697,6.09524,6.09907,28.29,6.11144,6.11256,6.10328,6.10431,27.97,True
'2018-08-07T17:17:00',6.09896,6.10104,6.098,6.09935,69.89,6.10427,6.10837,6.10376,6.10421,69.86,True
'2018-08-07T17:18:00',6.09949,6.09949,6.09059,6.09791,45.32,6.10435,6.10757,6.1,6.10715,44.42,False
'2018-08-07T17:19:00',6.09793,6.09815,6.09488,6.09642,55.61,6.10717,6.10738,6.10196,6.10196,54.06,False
'2018-08-07T17:20:00',6.09509,6.09616,6.09449,6.09601,38.23,6.10211,6.1025,6.098,6.10013,30.58,False
'2018-08-07T17:21:00',6.09601,6.09601,6.09462,6.09514,59.45,6.10008,6.1003,6.09719,6.09862,39.74,True
'2018-08-07T17:22:00',6.09519,6.09791,6.09512,6.09782,48.28,6.09868,6.10133,6.09861,6.10102,78.62,True
'2018-08-07T17:23:00',6.09764,6.10126,6.09764,6.10125,71.24,6.10102,6.10428,6.10102,6.10428,79.66,False
'2018-08-07T17:24:00',6.10114,6.10124,6.09341,6.09389,88.49,6.10428,6.10434,6.10164,6.10258,47.07,True
'2018-08-07T17:25:00',6.09389,6.09704,6.09305,6.09695,123.2,6.10266,6.10269,6.10087,6.1017,71.15,False
'2018-08-07T17:26:00',6.09698,6.09841,6.0969,6.09728,66.69,6.10173,6.10191,6.1005,6.10078,37.82,False
'2018-08-07T17:27:00',6.09724,6.09761,6.09593,6.09662,48.73,6.10075,6.10081,6.0995,6.1001,43.4,False
'2018-08-07T17:28:00',6.0966,6.09671,6.09471,6.09568,66.16,6.10008,6.10018,6.09815,6.09863,49.43,False
'2018-08-07T17:29:00',6.09567,6.09629,6.09484,6.0953,36.44,6.09863,6.09931,6.09827,6.09889,56.58,True
'2018-08-07T17:30:00',6.09529,6.09678,6.09481,6.09672,29.92,6.09889,6.10004,6.09843,6.09989,34.48,False
'2018-08-07T17:31:00',6.09671,6.09851,6.09646,6.09657,50.86,6.09989,6.10068,6.0998,6.09988,41.7,True
'2018-08-07T17:32:00',6.09657,6.09889,6.09644,6.09826,35.73,6.09991,6.10102,6.0998,6.1006,32.69,False
'2018-08-07T17:33:00',6.09826,6.0986,6.09745,6.09814,35.15,6.10061,6.10078,6.09954,6.10052,39.7,False
'2018-08-07T17:34:00',6.09839,6.09865,6.09691,6.09823,31.47,6.10052,6.10072,6.09975,6.10023,31.47,False
'2018-08-07T17:35:00',6.09796,6.09813,6.09738,6.09743,24.05,6.10003,6.10031,6.09966,6.09995,24.81,True
'2018-08-07T17:36:00',6.09766,6.09848,6.09735,6.09831,24.79,6.10007,6.10065,6.09972,6.10054,28.97,False
'2018-08-07T17:37:00',6.09831,6.0987,6.09764,6.09764,26.89,6.10051,6.10143,6.10028,6.10049,31.05,False
'2018-08-07T17:38:00',6.09764,6.09791,6.09674,6.09746,51.36,6.10054,6.10079,6.09912,6.09972,52.18,True
'2018-08-07T17:39:00',6.09746,6.0983,6.09709,6.09826,26.5,6.09982,6.1014,6.09942,6.1014,36.48,True
'2018-08-07T17:40:00',6.09837,6.09994,6.09815,6.09985,30.71,6.10147,6.10178,6.10002,6.10172,32.71,True
'2018-08-07T17:41:00',6.09972,6.10145,6.09936,6.10082,34.56,6.10172,6.1076,6.10071,6.10483,44.285,True
'2018-08-07T17:42:00',6.10081,6.10466,6.10045,6.10404,58.69,6.10481,6.10746,6.10396,6.10683,73.39,True
'2018-08-07T17:43:00',6.10404,6.10937,6.10404,6.10937,36.23,6.1069,6.11253,6.1069,6.11242,34.31,False
'2018-08-07T17:44:00',6.10937,6.11031,6.10814,6.10819,30.83,6.11231,6.1125,6.11024,6.11114,29.3,True
'2018-08-07T17:45:00',6.10835,6.10874,6.10794,6.10847,32.19,6.11119,6.11153,6.11069,6.1111,23.11,False
'2018-08-07T17:46:00',6.10847,6.10847,6.09545,6.09545,42.07,6.11108,6.11108,6.10541,6.10649,40.83,False
'2018-08-07T17:47:00',6.09016,6.09691,6.09016,6.09594,60.52,6.10478,6.10481,6.10099,6.10233,73.36,False
'2018-08-07T17:48:00',6.09659,6.09802,6.09469,6.09601,31.52,6.10215,6.10334,6.10179,6.102,51.47,True
'2018-08-07T17:49:00',6.09597,6.097,6.09584,6.097,25.98,6.10196,6.10321,6.10165,6.10311,23.32,True
'2018-08-07T17:50:00',6.09698,6.09851,6.09675,6.09757,77.6,6.10309,6.1055,6.10298,6.10459,55.95,False
'2018-08-07T17:51:00',6.09758,6.09802,6.09478,6.09478,50.16,6.10461,6.10521,6.10118,6.10139,46.36,False
'2018-08-07T17:52:00',6.09467,6.10023,6.0943,6.09469,38.37,6.10139,6.10616,6.10082,6.10114,45.61,True
'2018-08-07T17:53:00',6.0947,6.09628,6.09423,6.09487,53.03,6.10125,6.10349,6.10125,6.10255,90.25,True
'2018-08-07T17:54:00',6.09479,6.09762,6.09423,6.0963,57.77,6.10247,6.10304,6.10188,6.10213,51.65,False
'2018-08-07T17:55:00',6.09641,6.09688,6.09103,6.09103,52.41,6.10214,6.10214,6.09698,6.097,41.75,False
'2018-08-07T17:56:00',6.09103,6.09471,6.09071,6.09146,39.75,6.09696,6.09723,6.09536,6.09588,66.73,True
'2018-08-07T17:57:00',6.09135,6.09541,6.09106,6.09299,22.87,6.09588,6.09829,6.09566,6.09631,43.5,True
'2018-08-07T17:58:00',6.09313,6.09577,6.0931,6.09438,43.49,6.09633,6.09882,6.09633,6.09846,71.99,False
'2018-08-07T17:59:00',6.09428,6.09758,6.09208,6.09221,71.82,6.09846,6.09982,6.09712,6.09739,97.01,True
'2018-08-07T18:00:00',6.09221,6.09523,6.09188,6.09305,76.5,6.09695,6.09728,6.0945,6.09713,70.84,True
'2018-08-07T18:01:00',6.09317,6.09701,6.09317,6.09425,24.53,6.09726,6.10176,6.09726,6.10109,27.06,False
'2018-08-07T18:02:00',6.09425,6.09425,6.09219,6.09263,51.68,6.0999,6.0999,6.09527,6.09682,49.76,True
'2018-08-07T18:03:00',6.09259,6.09317,6.09235,6.0928,29.28,6.09678,6.09729,6.0967,6.09676,30.03,False
'2018-08-07T18:04:00',6.09281,6.09288,6.09253,6.09279,31.65,6.09678,6.09704,6.09655,6.09657,22.96,True
'2018-08-07T18:05:00',6.09282,6.09847,6.09261,6.0973,22.76,6.0966,6.10258,6.0966,6.10008,24.69,False
'2018-08-07T18:06:00',6.09728,6.0974,6.09681,6.09694,15.17,6.10008,6.10008,6.09988,6.10008,31.09,False
'2018-08-07T18:07:00',6.09691,6.09697,6.09481,6.09508,20.57,6.10005,6.10008,6.09869,6.09869,21.94,False
'2018-08-07T18:08:00',6.09533,6.09627,6.09498,6.09521,25.4,6.09891,6.10033,6.09808,6.09834,27.11,False
'2018-08-07T18:09:00',6.09518,6.09518,6.09448,6.09448,23.55,6.09831,6.09831,6.09761,6.09761,15.94,False
'2018-08-07T18:10:00',6.09443,6.09478,6.09418,6.09448,16.3,6.09757,6.09791,6.09726,6.09761,14.83,False
'2018-08-07T18:11:00',6.09458,6.09512,6.08972,6.09008,27.8033,6.09771,6.09771,6.09316,6.0932,32.54,False
'2018-08-07T18:12:00',6.08996,6.09038,6.08988,6.08988,14.81,6.09308,6.09352,6.09299,6.09299,15.18,True
'2018-08-07T18:13:00',6.08977,6.09029,6.08923,6.09029,22.59,6.09288,6.09331,6.09233,6.09328,21.46,False
'2018-08-07T18:14:00',6.09009,6.09041,6.08942,6.08942,20.36,6.09318,6.09346,6.09252,6.09252,20.73,True
'2018-08-07T18:15:00',6.08958,6.09103,6.08877,6.09101,20.38,6.09268,6.0942,6.09187,6.09418,20.37,False
'2018-08-07T18:16:00',6.09101,6.09158,6.09035,6.09035,24.39,6.0942,6.09576,6.09311,6.09311,24.51,False
'2018-08-07T18:17:00',6.09035,6.09084,6.08981,6.09022,25.9,6.09307,6.09428,6.09267,6.09275,26.28,False
'2018-08-07T18:18:00',6.0901,6.09046,6.08966,6.09006,18.13,6.09275,6.09321,6.09271,6.09289,18.89,False
'2018-08-07T18:19:00',6.08983,6.09006,6.08956,6.08964,13.32,6.09291,6.09298,6.09272,6.09272,13.7,True
'2018-08-07T18:20:00',6.08958,6.08979,6.08927,6.08976,17.58,6.09272,6.09299,6.09217,6.09299,17.4,False
'2018-08-07T18:21:00',6.08976,6.08982,6.08927,6.08927,17.03,6.09296,6.09298,6.09255,6.09268,17.03,False
'2018-08-07T18:22:00',6.08933,6.08937,6.0887,6.08895,18.89,6.09268,6.09268,6.0921,6.0924,18.13,False
'2018-08-07T18:23:00',6.089,6.089,6.08711,6.08742,18.31,6.0924,6.0924,6.09065,6.09072,12.99,False
'2018-08-07T18:24:00',6.0875,6.08832,6.08505,6.08545,82.73,6.09081,6.09376,6.09081,6.0927,51.99,False
'2018-08-07T18:25:00',6.08545,6.08563,6.08325,6.08367,63.75,6.09259,6.09343,6.08939,6.08959,40.19,True
'2018-08-07T18:26:00',6.08367,6.08886,6.08367,6.08552,25.2849,6.08955,6.09186,6.08936,6.08953,29.43,True
'2018-08-07T18:27:00',6.08551,6.08649,6.08551,6.08568,30.62,6.08964,6.09088,6.08964,6.09025,24.54,False
'2018-08-07T18:28:00',6.08571,6.08646,6.08346,6.0845,31.33,6.09025,6.09099,6.08915,6.08978,28.98,True
'2018-08-07T18:29:00',6.08465,6.08742,6.08434,6.08479,16.1,6.08978,6.09065,6.08978,6.08998,15.37,False
'2018-08-07T18:30:00',6.08474,6.08488,6.08431,6.0844,25.72,6.08998,6.09004,6.08955,6.08955,46.5,False
'2018-08-07T18:31:00',6.0844,6.08456,6.08049,6.08262,53.65,6.08956,6.08964,6.08409,6.08575,68.0,True
'2018-08-07T18:32:00',6.08263,6.08629,6.07939,6.08615,71.03,6.08582,6.08987,6.08326,6.08987,92.44,False
'2018-08-07T18:33:00',6.08651,6.08652,6.08025,6.08025,67.68,6.08946,6.08955,6.08548,6.08548,73.1,True
'2018-08-07T18:34:00',6.08028,6.08131,6.07982,6.08096,66.56,6.08548,6.08594,6.08509,6.08589,64.5,True
'2018-08-07T18:35:00',6.0811,6.08166,6.07962,6.08142,51.14,6.08589,6.08657,6.08151,6.08657,63.36,False
'2018-08-07T18:36:00',6.08142,6.08142,6.08069,6.08069,10.84,6.0863,6.0863,6.08584,6.08584,12.75,False
'2018-08-07T18:37:00',6.08025,6.08092,6.07998,6.08042,18.66,6.0854,6.08607,6.08513,6.08532,24.75,False
'2018-08-07T18:38:00',6.08035,6.08043,6.07982,6.07982,39.44,6.08532,6.08538,6.08497,6.08497,61.5,False
'2018-08-07T18:39:00',6.07996,6.08004,6.07942,6.07963,48.33,6.08497,6.08519,6.08457,6.08478,45.75,False
'2018-08-07T18:40:00',6.07958,6.07982,6.07934,6.07959,45.23,6.08459,6.08474,6.08403,6.08418,60.75,True
'2018-08-07T18:41:00',6.07963,6.08041,6.07963,6.0797,45.47,6.08418,6.08513,6.08418,6.08471,65.25,False
'2018-08-07T18:42:00',6.07971,6.07989,6.07921,6.07949,22.67,6.08471,6.08471,6.08205,6.08233,24.65,True
'2018-08-07T18:43:00',6.07952,6.08003,6.07949,6.07973,21.47,6.08236,6.08287,6.08233,6.08257,22.24,False
'2018-08-07T18:44:00',6.07975,6.0798,6.07906,6.07917,18.87,6.08259,6.08264,6.0819,6.08201,18.87,True
'2018-08-07T18:45:00',6.07919,6.08003,6.07916,6.07977,26.43,6.08203,6.08287,6.082,6.08262,19.26,False
'2018-08-07T18:46:00',6.07974,6.07981,6.07943,6.07963,53.1,6.08259,6.08266,6.08228,6.08248,24.81,True
'2018-08-07T18:47:00',6.07978,6.08028,6.07929,6.07973,52.37,6.08257,6.08313,6.0822,6.08256,23.32,False
'2018-08-07T18:48:00',6.07989,6.07989,6.07755,6.07778,42.66,6.08266,6.08266,6.08041,6.08064,21.49,False
'2018-08-07T18:49:00',6.07773,6.07774,6.07684,6.07694,46.32,6.08059,6.0806,6.07969,6.07969,23.34,True
'2018-08-07T18:50:00',6.07694,6.07731,6.07666,6.07731,29.06,6.07979,6.08014,6.07947,6.08014,18.51,False
'2018-08-07T18:51:00',6.07737,6.07737,6.07512,6.07612,75.54,6.0802,6.0802,6.07915,6.07977,50.61,False
'2018-08-07T18:52:00',6.07622,6.07682,6.07544,6.07587,23.1,6.07977,6.07977,6.07859,6.07881,33.75,False
'2018-08-07T18:53:00',6.07591,6.07612,6.07478,6.07537,23.82,6.07902,6.07902,6.07721,6.07813,43.5,True
'2018-08-07T18:54:00',6.07512,6.07661,6.07503,6.07612,16.03,6.07796,6.07912,6.07786,6.07891,30.75,False
'2018-08-07T18:55:00',6.07611,6.07741,6.07535,6.07607,47.09,6.07891,6.08039,6.0777,6.07844,85.5,False
'2018-08-07T18:56:00',6.07605,6.07641,6.07415,6.07597,43.04,6.07844,6.07844,6.07631,6.0768,40.76,True
'2018-08-07T18:57:00',6.07594,6.07605,6.07522,6.07605,26.33,6.0768,6.07745,6.07649,6.07718,24.81,False
'2018-08-07T18:58:00',6.07601,6.07603,6.07463,6.07472,52.36,6.07717,6.07726,6.07645,6.07645,46.28,False
'2018-08-07T18:59:00',6.07462,6.07472,6.06387,6.06555,69.45,6.07645,6.07658,6.06716,6.068,80.77,True
'2018-08-07T19:00:00',6.06567,6.06709,6.06429,6.06679,43.5,6.068,6.0693,6.068,6.06909,43.48,True
'2018-08-07T19:01:00',6.06676,6.06888,6.06644,6.06822,40.41,6.06909,6.0704,6.06848,6.07017,47.25,False
'2018-08-07T19:02:00',6.06846,6.06846,6.06629,6.06704,58.79,6.07017,6.07017,6.06858,6.06981,54.17,False
'2018-08-07T19:03:00',6.067,6.0671,6.06622,6.06627,55.49,6.06981,6.06998,6.06943,6.06943,46.37,True
'2018-08-07T19:04:00',6.06624,6.06968,6.0658,6.06786,55.84,6.06943,6.07212,6.06891,6.07084,56.6,True
'2018-08-07T19:05:00',6.06791,6.06813,6.06765,6.06789,36.0,6.07084,6.07135,6.07084,6.07124,38.93,False
'2018-08-07T19:06:00',6.06792,6.06792,6.06738,6.06772,28.5,6.07124,6.07129,6.07075,6.07109,28.11,True
'2018-08-07T19:07:00',6.0677,6.06918,6.06734,6.06888,35.62,6.07107,6.07152,6.07071,6.07122,36.0,True
'2018-08-07T19:08:00',6.06888,6.07644,6.06888,6.07608,60.67,6.07128,6.08043,6.07122,6.07869,64.83,True
'2018-08-07T19:09:00',6.07608,6.07754,6.07545,6.07713,17.84,6.07876,6.08053,6.07876,6.08046,29.61,False
'2018-08-07T19:10:00',6.07719,6.07725,6.07531,6.07531,31.42,6.08046,6.08062,6.08017,6.08022,36.37,True
'2018-08-07T19:11:00',6.07531,6.07931,6.07531,6.0769,45.26,6.08034,6.082,6.08034,6.08066,46.02,False
'2018-08-07T19:12:00',6.07686,6.07721,6.07574,6.07671,27.67,6.08066,6.0814,6.08035,6.08075,19.33,True
'2018-08-07T19:13:00',6.07667,6.08315,6.07663,6.08147,34.81,6.08067,6.08968,6.08067,6.08594,35.89,True
'2018-08-07T19:14:00',6.0812,6.08248,6.07821,6.08197,37.95,6.08564,6.09123,6.0831,6.09099,40.95,True
'2018-08-07T19:15:00',6.082,6.08573,6.08189,6.08437,25.95,6.09102,6.09858,6.09102,6.09618,47.61,True
'2018-08-07T19:16:00',6.08434,6.08913,6.08099,6.08913,51.97,6.09618,6.09907,6.08571,6.09754,60.67,True
'2018-08-07T19:17:00',6.08913,6.09316,6.08913,6.09316,71.25,6.09853,6.10129,6.09782,6.09979,37.43,True
'2018-08-07T19:18:00',6.09316,6.09335,6.09255,6.09314,65.25,6.09975,6.10041,6.09893,6.10018,45.84,False
'2018-08-07T19:19:00',6.09314,6.09314,6.08754,6.09061,47.08,6.10008,6.10008,6.09721,6.09808,46.96,False
'2018-08-07T19:20:00',6.09061,6.09075,6.08702,6.08763,17.9,6.098,6.09823,6.09693,6.09721,17.12,False
'2018-08-07T19:21:00',6.0876,6.0876,6.08658,6.08685,34.23,6.09718,6.09771,6.096,6.09673,27.39,True
'2018-08-07T19:22:00',6.08685,6.08709,6.08653,6.08709,57.75,6.09657,6.09801,6.09654,6.09719,25.21,True
'2018-08-07T19:23:00',6.08709,6.09016,6.08688,6.09016,16.87,6.09716,6.09889,6.09711,6.09889,9.3,True
'2018-08-07T19:24:00',6.09027,6.09063,6.089,6.09063,12.0,6.09889,6.09977,6.09825,6.09925,12.0,True
'2018-08-07T19:25:00',6.09063,6.09087,6.09049,6.09068,6.0,6.09921,6.10002,6.09911,6.09983,6.0,False
'2018-08-07T19:26:00',6.09067,6.09067,6.08996,6.08996,11.25,6.09957,6.09957,6.09879,6.09879,11.25,True
'2018-08-07T19:27:00',6.08999,6.09643,6.08995,6.09547,27.75,6.09879,6.10056,6.09878,6.10025,27.75,True
'2018-08-07T19:28:00',6.09547,6.09676,6.09394,6.09601,41.24,6.10024,6.10486,6.09956,6.10462,37.06,True
'2018-08-07T19:29:00',6.09601,6.09696,6.09585,6.0968,34.5,6.10455,6.1062,6.10436,6.10563,21.2,True
'2018-08-07T19:30:00',6.09684,6.09854,6.09677,6.09806,82.5,6.10567,6.10851,6.10421,6.10511,65.01,False
'2018-08-07T19:31:00',6.09806,6.10024,6.09728,6.09756,54.0,6.10506,6.10669,6.10321,6.10442,41.09,False
'2018-08-07T19:32:00',6.09755,6.0982,6.09743,6.09743,14.25,6.10417,6.10513,6.10411,6.10411,12.74,False
'2018-08-07T19:33:00',6.09749,6.09765,6.09604,6.09649,36.0,6.10411,6.10631,6.10259,6.10318,37.5,True
'2018-08-07T19:34:00',6.09649,6.09944,6.09624,6.09944,17.25,6.10308,6.10707,6.10193,6.10649,17.25,True
'2018-08-07T19:35:00',6.0994,6.09961,6.09914,6.09945,7.5,6.10646,6.10667,6.10624,6.1065,6.75,True
'2018-08-07T19:36:00',6.09945,6.10055,6.09843,6.09987,33.0,6.1063,6.10826,6.10466,6.10812,33.0,True
'2018-08-07T19:37:00',6.09984,6.10031,6.09984,6.10014,8.25,6.10809,6.10841,6.10777,6.10803,8.25,False
'2018-08-07T19:38:00',6.10027,6.10114,6.10005,6.10044,30.0,6.10796,6.10951,6.10655,6.10721,30.0,False
'2018-08-07T19:39:00',6.10063,6.10113,6.0999,6.10065,37.5,6.10721,6.10864,6.10611,6.1067,37.5,True
'2018-08-07T19:40:00',6.10053,6.10115,6.09924,6.10077,27.0,6.1064,6.10919,6.10581,6.10919,25.49,False
'2018-08-07T19:41:00',6.10094,6.10094,6.0995,6.0997,8.25,6.10894,6.10895,6.10713,6.10728,7.5,False
'2018-08-07T19:42:00',6.09951,6.09966,6.0985,6.0985,10.5,6.10709,6.10724,6.10608,6.10608,10.5,False
'2018-08-07T19:43:00',6.09831,6.09842,6.09802,6.09826,14.25,6.10589,6.10589,6.1056,6.10584,15.75,True
'2018-08-07T19:44:00',6.09816,6.09834,6.09779,6.09834,8.25,6.10563,6.10592,6.10531,6.10592,8.25,True
'2018-08-07T19:45:00',6.09834,6.09901,6.09819,6.09901,11.25,6.10572,6.10701,6.10571,6.10701,11.25,True
'2018-08-07T19:46:00',6.09912,6.10911,6.09912,6.10911,34.35,6.10701,6.11814,6.10701,6.11805,45.0,True
'2018-08-07T19:47:00',6.10931,6.11002,6.10561,6.11002,33.75,6.11805,6.11908,6.11635,6.1189,25.77,False
'2018-08-07T19:48:00',6.11002,6.1102,6.10645,6.11016,18.37,6.11532,6.11909,6.11411,6.11411,14.641,True
'2018-08-07T19:49:00',6.11038,6.11172,6.11018,6.11172,19.5,6.11411,6.11411,6.11411,6.11411,0.663,True
'2018-08-07T19:50:00',6.11162,6.1139,6.11105,6.11238,8.25,6.11411,6.11496,6.11411,6.11452,0.2805,False
'2018-08-07T19:51:00',6.11223,6.11282,6.11139,6.11139,22.5,6.11436,6.11466,6.11411,6.11411,0.7395,True
'2018-08-07T19:52:00',6.11124,6.11255,6.11116,6.11255,15.0,6.11411,6.1145,6.11411,6.1145,0.51,False
'2018-08-07T19:53:00',6.11248,6.1127,6.11148,6.11208,40.5,6.11462,6.11468,6.11411,6.11412,1.3515,True
'2018-08-07T19:54:00',6.11198,6.11271,6.11039,6.11252,70.5,6.11411,6.11452,6.11411,6.1143,2.397,True
'2018-08-07T19:55:00',6.11279,6.11374,6.11253,6.11328,68.25,6.11444,6.11531,6.11411,6.11411,2.3205,True
'2018-08-07T19:56:00',6.11338,6.11387,6.11291,6.11333,61.5,6.11531,6.12004,6.11531,6.11974,55.0755,False
'2018-08-07T19:57:00',6.11333,6.11358,6.11294,6.11333,46.5,6.11976,6.11992,6.11579,6.11579,39.3865,True
'2018-08-07T19:58:00',6.11311,6.11337,6.11224,6.11246,24.75,6.11579,6.11928,6.11579,6.1186,16.603,False
'2018-08-07T19:59:00',6.1123,6.11249,6.11145,6.11198,39.0,6.11842,6.11863,6.11715,6.11776,39.37,False
'2018-08-07T20:00:00',6.11207,6.11289,6.1116,6.1116,44.25,6.11776,6.1185,6.11293,6.11343,38.383,True
'2018-08-07T20:01:00',6.11165,6.11194,6.11144,6.1119,24.75,6.11348,6.11374,6.11317,6.11374,0.8415,False
'2018-08-07T20:02:00',6.11201,6.11217,6.11131,6.11175,20.25,6.11379,6.11383,6.11293,6.11366,0.6885,False
'2018-08-07T20:03:00',6.11157,6.11168,6.11136,6.11136,5.25,6.11351,6.11361,6.11339,6.11339,0.153,True
'2018-08-07T20:04:00',6.11136,6.11147,6.11127,6.11127,14.25,6.11795,6.11805,6.11777,6.11786,9.69,True
'2018-08-07T20:05:00',6.11147,6.11186,6.11147,6.11186,14.25,6.11786,6.11845,6.11786,6.11839,10.07,False
'2018-08-07T20:06:00',6.11186,6.11186,6.11165,6.11185,40.5,6.11828,6.11837,6.11806,6.11837,23.37,True
'2018-08-07T20:07:00',6.11185,6.11234,6.11159,6.11234,37.5,6.11835,6.11893,6.11807,6.11893,22.68,True
'2018-08-07T20:08:00',6.11234,6.11393,6.11234,6.11393,39.75,6.11892,6.11948,6.11859,6.11859,25.71,True
'2018-08-07T20:09:00',6.11393,6.11467,6.11393,6.11461,24.75,6.11856,6.11938,6.11846,6.11888,24.75,True
'2018-08-07T20:10:00',6.11461,6.11549,6.11461,6.11543,41.25,6.11902,6.12025,6.11892,6.12021,40.87,True
'2018-08-07T20:11:00',6.11562,6.11679,6.1154,6.11679,21.0,6.12026,6.12056,6.11969,6.12056,21.0,True
'2018-08-07T20:12:00',6.1168,6.11972,6.1168,6.11932,11.25,6.12056,6.12518,6.12056,6.12463,10.88,False
'2018-08-07T20:13:00',6.11906,6.12145,6.11702,6.11702,27.0,6.1241,6.12657,6.12314,6.12314,26.61,True
'2018-08-07T20:14:00',6.11729,6.11863,6.11676,6.11789,13.12,6.12341,6.12432,6.12239,6.12401,13.5,True
'2018-08-07T20:15:00',6.11799,6.11864,6.11799,6.11864,9.75,6.12402,6.12476,6.12402,6.12476,10.5,False
'2018-08-07T20:16:00',6.11854,6.11854,6.11798,6.11827,11.25,6.12455,6.1246,6.1241,6.12439,11.25,False
'2018-08-07T20:17:00',6.11848,6.11854,6.11771,6.11771,6.0,6.12461,6.12461,6.12383,6.12383,6.0,True
'2018-08-07T20:18:00',6.1176,6.11925,6.11728,6.11846,20.25,6.12362,6.12537,6.12341,6.12458,20.25,True
'2018-08-07T20:19:00',6.11848,6.11919,6.11802,6.1185,27.0,6.12433,6.12549,6.12377,6.12525,27.0,False
'2018-08-07T20:20:00',6.1185,6.11851,6.11762,6.11851,41.25,6.12501,6.12523,6.1235,6.12491,40.5,True
'2018-08-07T20:21:00',6.11839,6.11894,6.11815,6.11894,10.5,6.1247,6.1257,6.12449,6.1257,10.5,False
'2018-08-07T20:22:00',6.11874,6.11921,6.11804,6.11821,36.0,6.1255,6.12597,6.12357,6.12379,36.0,False
'2018-08-07T20:23:00',6.11798,6.11804,6.11755,6.11795,5.25,6.12356,6.12398,6.12349,6.1239,5.25,False
'2018-08-07T20:24:00',6.11795,6.1181,6.11736,6.11761,13.5,6.12379,6.12399,6.12186,6.12218,12.74,False
'2018-08-07T20:25:00',6.11761,6.11775,6.11728,6.11754,10.5,6.12197,6.12233,6.12185,6.12211,10.5,True
'2018-08-07T20:26:00',6.1177,6.11863,6.11754,6.1184,11.25,6.12232,6.1232,6.12211,6.12297,11.25,True
'2018-08-07T20:27:00',6.11866,6.11879,6.1182,6.11858,18.75,6.12324,6.12337,6.12277,6.12316,18.0,True
'2018-08-07T20:28:00',6.11868,6.11937,6.11851,6.11899,28.5,6.12316,6.12394,6.1231,6.12356,27.75,True
'2018-08-07T20:29:00',6.11869,6.11953,6.1186,6.11915,36.75,6.12327,6.12411,6.12317,6.12373,37.12,True
'2018-08-07T20:30:00',6.11934,6.11966,6.11902,6.11918,49.5,6.12373,6.12423,6.12344,6.12375,50.62,True
'2018-08-07T20:31:00',6.11927,6.11962,6.11906,6.11962,8.25,6.12375,6.1242,6.12364,6.1242,8.25,True
'2018-08-07T20:32:00',6.11965,6.11992,6.11965,6.11971,3.75,6.12421,6.12449,6.12421,6.12428,3.75,True
'2018-08-07T20:33:00',6.11982,6.11993,6.11982,6.11993,4.5,6.1244,6.12447,6.12437,6.12442,2.98,True
'2018-08-07T20:34:00',6.11993,6.12011,6.11972,6.12011,8.25,6.12421,6.12463,6.12416,6.12443,7.11,True
'2018-08-07T20:35:00',6.12011,6.12049,6.11985,6.12017,27.0,6.12459,6.12503,6.12432,6.12475,27.0,False
'2018-08-07T20:36:00',6.12038,6.12053,6.11896,6.11898,36.75,6.12485,6.12511,6.12225,6.1223,25.71,True
'2018-08-07T20:37:00',6.11901,6.11926,6.11584,6.11712,63.34,6.1223,6.1265,6.12004,6.12642,50.08,False
'2018-08-07T20:38:00',6.11722,6.11722,6.11492,6.11695,30.0,6.12642,6.12642,6.11915,6.12125,20.5,True
'2018-08-07T20:39:00',6.11719,6.1177,6.11719,6.11749,18.75,6.12111,6.12132,6.12099,6.12127,9.25,False
'2018-08-07T20:40:00',6.11749,6.11792,6.11734,6.11736,20.25,6.12132,6.12145,6.12088,6.12098,9.62,False
'2018-08-07T20:41:00',6.11736,6.1175,6.11664,6.11724,41.25,6.12082,6.12115,6.12019,6.12054,19.98,True
'2018-08-07T20:42:00',6.11722,6.11754,6.11699,6.11746,25.5,6.12054,6.12118,6.12033,6.12085,23.22,True
'2018-08-07T20:43:00',6.11749,6.11764,6.11743,6.11762,39.0,6.12088,6.12103,6.12082,6.12101,39.0,True
'2018-08-07T20:44:00',6.11765,6.11832,6.11759,6.1182,42.0,6.12105,6.12171,6.12098,6.1216,42.0,False
'2018-08-07T20:45:00',6.11826,6.11846,6.11793,6.11825,45.0,6.12165,6.12176,6.12104,6.12104,38.16,False
'2018-08-07T20:46:00',6.11825,6.11838,6.118,6.11813,39.0,6.12101,6.12101,6.12025,6.12026,19.24,True
'2018-08-07T20:47:00',6.11813,6.12142,6.11772,6.1209,48.0,6.12031,6.12622,6.11927,6.12554,33.18,False
'2018-08-07T20:48:00',6.12092,6.12246,6.12013,6.12034,51.37,6.12554,6.12637,6.12305,6.12366,36.17,False
'2018-08-07T20:49:00',6.12034,6.12058,6.11583,6.11625,67.09,6.12326,6.12376,6.11849,6.11854,40.11,False
'2018-08-07T20:50:00',6.11625,6.11654,6.11537,6.1158,51.75,6.1186,6.1214,6.11841,6.11841,36.43,True
'2018-08-07T20:51:00',6.11591,6.11646,6.11591,6.1163,44.25,6.11841,6.11961,6.11841,6.11961,21.83,False
'2018-08-07T20:52:00',6.1163,6.11648,6.11621,6.11631,34.5,6.11946,6.11952,6.11887,6.11927,17.02,False
'2018-08-07T20:53:00',6.11631,6.11709,6.10394,6.10829,52.8696,6.11932,6.11973,6.1094,6.10955,34.19,False
'2018-08-07T20:54:00',6.09062,6.10433,6.09061,6.09716,20.05,6.10509,6.11487,6.10492,6.11043,20.89,False
'2018-08-07T20:55:00',6.09712,6.09712,6.09224,6.09319,11.95,6.1104,6.1104,6.10711,6.10779,11.95,False
'2018-08-07T20:56:00',6.08308,6.08432,6.0819,6.0819,3.75,6.09674,6.09864,6.09563,6.09563,5.25,True
'2018-08-07T20:57:00',6.0819,6.09226,6.08149,6.09226,26.03,6.09563,6.10615,6.09563,6.10569,41.61,True
'2018-08-07T20:58:00',6.09215,6.09272,6.09205,6.09258,11.25,6.10549,6.10623,6.10548,6.10623,10.5,True
'2018-08-07T20:59:00',6.09285,6.0959,6.09276,6.09429,11.25,6.10623,6.10742,6.10623,6.10742,10.86,False
'2018-08-07T21:00:00',6.0944,6.09443,6.09124,6.09443,9.73,6.10736,6.10736,6.09645,6.1062,10.87,True
'2018-08-07T21:01:00',6.09506,6.09814,6.09506,6.09814,20.25,6.10599,6.1075,6.10599,6.10728,13.03,True
'2018-08-07T21:02:00',6.09803,6.09903,6.09761,6.09903,12.75,6.10728,6.10749,6.10678,6.10746,9.32,True
'2018-08-07T21:03:00',6.099,6.09961,6.09893,6.09961,7.5,6.10743,6.10757,6.1072,6.1072,8.25,True
'2018-08-07T21:04:00',6.0996,6.1016,6.09938,6.1016,9.75,6.10697,6.10774,6.10622,6.10646,9.75,True
'2018-08-07T21:05:00',6.10156,6.10594,6.10156,6.10594,27.73,6.10642,6.11894,6.10642,6.11894,28.12,True
'2018-08-07T21:06:00',6.10817,6.11244,6.10815,6.11244,4.11,6.12101,6.12483,6.11621,6.12483,4.47,True
'2018-08-07T21:07:00',6.11255,6.113,6.11255,6.113,7.5,6.12483,6.12539,6.12483,6.12539,6.0,False
'2018-08-07T21:08:00',6.113,6.113,6.11296,6.11296,2.25,6.12536,6.12536,6.12536,6.12536,3.0,False
'2018-08-07T21:09:00',6.11296,6.11296,6.11296,6.11296,0.0,6.12536,6.12536,6.12536,6.12536,0.0,False
'2018-08-07T21:10:00',6.11296,6.11296,6.11296,6.11296,0.0,6.12536,6.12536,6.12536,6.12536,0.0,False
'2018-08-07T21:11:00',6.11296,6.11296,6.11296,6.11296,0.0,6.12536,6.12536,6.12536,6.12536,0.0,False
'2018-08-07T21:12:00',6.11296,6.11296,6.11296,6.11296,0.0,6.12536,6.12536,6.12536,6.12536,0.0,False
'2018-08-07T21:13:00',6.11296,6.11296,6.11296,6.11296,0.0,6.12536,6.12536,6.12536,6.12536,0.0,False
'2018-08-07T21:14:00',6.11296,6.11296,6.11296,6.11296,0.0,6.12536,6.12536,6.12536,6.12536,0.0,True
'2018-08-07T21:15:00',6.11151,6.11768,6.11151,6.11768,4.12,6.12438,6.12438,6.12294,6.12294,3.36,True
'2018-08-07T21:16:00',6.11766,6.11979,6.11764,6.11976,23.62,6.12293,6.12377,6.12259,6.12374,24.0,False
'2018-08-07T21:17:00',6.11917,6.11917,6.10489,6.10506,47.97,6.12305,6.12331,6.11032,6.11664,43.03,False
'2018-08-07T21:18:00',6.10504,6.10537,6.10416,6.1044,18.28,6.11664,6.11689,6.11308,6.11628,18.67,True
'2018-08-07T21:19:00',6.10442,6.10923,6.10442,6.10923,42.75,6.11628,6.121,6.11524,6.121,37.42,True
'2018-08-07T21:20:00',6.10933,6.11306,6.10933,6.11248,15.0,6.121,6.12181,6.11363,6.12123,14.24,False
'2018-08-07T21:21:00',6.11238,6.11238,6.1104,6.11056,7.5,6.12133,6.12205,6.12133,6.12191,7.5,True
'2018-08-07T21:22:00',6.11057,6.11746,6.11057,6.11094,27.36,6.12191,6.12229,6.12123,6.12229,25.45,False
'2018-08-07T21:23:00',6.10794,6.10794,6.10673,6.10673,25.5,6.1199,6.1199,6.11848,6.11848,14.48,False
'2018-08-07T21:24:00',6.10673,6.10692,6.10494,6.10569,30.75,6.11838,6.11906,6.11666,6.11835,26.19,True
'2018-08-07T21:25:00',6.10569,6.1066,6.10569,6.1066,27.75,6.11834,6.11871,6.11798,6.11837,19.4,True
'2018-08-07T21:26:00',6.1066,6.10714,6.1066,6.10714,13.5,6.11836,6.11888,6.11827,6.11888,11.6,True
'2018-08-07T21:27:00',6.10714,6.10759,6.10714,6.10759,17.25,6.11891,6.11931,6.11888,6.11918,16.11,True
'2018-08-07T21:28:00',6.10759,6.10814,6.10748,6.10814,15.0,6.11908,6.11948,6.11898,6.11948,15.0,False
'2018-08-07T21:29:00',6.10791,6.10812,6.10709,6.10709,34.5,6.11918,6.11991,6.11886,6.11886,33.74,False
'2018-08-07T21:30:00',6.10709,6.10709,6.10673,6.10688,5.25,6.11878,6.11878,6.11808,6.11808,5.25,False
'2018-08-07T21:31:00',6.10688,6.10688,6.10431,6.10613,17.25,6.11788,6.11792,6.11318,6.1154,16.87,False
'2018-08-07T21:32:00',6.10613,6.10613,6.10577,6.10577,4.5,6.11536,6.11536,6.11295,6.11295,4.12,False
'2018-08-07T21:33:00',6.10577,6.10577,6.10477,6.10497,8.25,6.11252,6.11252,6.1114,6.11154,8.25,False
'2018-08-07T21:34:00',6.10486,6.10859,6.10332,6.10468,38.25,6.11109,6.11317,6.10755,6.10973,38.25,False
'2018-08-07T21:35:00',6.10494,6.10522,6.10332,6.10421,54.0,6.10998,6.11027,6.10592,6.10935,54.0,False
'2018-08-07T21:36:00',6.1044,6.10478,6.10307,6.10401,68.62,6.10945,6.10965,6.10717,6.10906,68.25,False
'2018-08-07T21:37:00',6.10401,6.10551,6.10314,6.10341,44.25,6.10883,6.10947,6.10739,6.10792,44.25,True
'2018-08-07T21:38:00',6.10338,6.10494,6.10292,6.10494,46.49,6.10792,6.10928,6.10576,6.10928,47.25,True
'2018-08-07T21:39:00',6.10503,6.10702,6.10362,6.10664,49.87,6.10928,6.11082,6.10742,6.11004,48.75,True
'2018-08-07T21:40:00',6.10666,6.10715,6.10632,6.10712,26.25,6.11006,6.11055,6.10948,6.11052,26.25,True
'2018-08-07T21:41:00',6.1071,6.11322,6.1071,6.10989,40.12,6.1105,6.11814,6.1105,6.11759,35.56,True
'2018-08-07T21:42:00',6.10989,6.11091,6.10822,6.11022,37.86,6.11742,6.12299,6.11725,6.12287,21.52,False
'2018-08-07T21:43:00',6.10999,6.10999,6.10865,6.10994,4.08,6.11985,6.1199,6.11948,6.11952,6.36,True
'2018-08-07T21:44:00',6.11936,6.12215,6.11936,6.1214,17.25,6.12394,6.12951,6.12394,6.12627,18.0,False
'2018-08-07T21:45:00',6.1214,6.12165,6.12129,6.1215,30.0,6.12625,6.12625,6.12502,6.12517,30.0,False
'2018-08-07T21:46:00',6.12151,6.12159,6.10602,6.10756,87.29,6.12544,6.12549,6.1131,6.11409,92.98,False
'2018-08-07T21:47:00',6.10759,6.10801,6.10422,6.10569,72.91,6.11412,6.11443,6.10782,6.1126,88.11,False
'2018-08-07T21:48:00',6.10635,6.10654,6.10471,6.10471,59.49,6.11303,6.11303,6.10773,6.11107,77.25,False
'2018-08-07T21:49:00',6.10522,6.1057,6.09372,6.0941,63.1352,6.11107,6.11211,6.10116,6.10116,97.36,False
'2018-08-07T21:50:00',6.09412,6.09443,6.08895,6.0891,16.03,6.10116,6.1036,6.09901,6.09901,18.98,False
'2018-08-07T21:51:00',6.08399,6.08399,6.08087,6.08087,4.46,6.09468,6.09532,6.09332,6.09332,6.35,False
'2018-08-07T21:52:00',6.08105,6.08178,6.07943,6.08019,23.57,6.09332,6.09376,6.08773,6.09154,24.74,True
'2018-08-07T21:53:00',6.08042,6.08186,6.07944,6.08152,19.69,6.09178,6.09446,6.08644,6.09407,20.45,False
'2018-08-07T21:54:00',6.08155,6.08322,6.08058,6.08063,32.21,6.0941,6.09472,6.08985,6.0899,18.53,True
'2018-08-07T21:55:00',6.0765,6.08806,6.07549,6.08059,16.11,6.08912,6.09696,6.0837,6.09146,11.17,False
'2018-08-07T21:56:00',6.08059,6.08059,6.08059,6.08059,0.0,6.09146,6.09146,6.09146,6.09146,0.0,False
'2018-08-07T21:57:00',6.08059,6.08059,6.08059,6.08059,0.0,6.09146,6.09146,6.09146,6.09146,0.0,False
'2018-08-07T21:58:00',6.08059,6.08059,6.08059,6.08059,0.0,6.09146,6.09146,6.09146,6.09146,0.0,False
'2018-08-07T21:59:00',6.08059,6.08059,6.08059,6.08059,0.0,6.09146,6.09146,6.09146,6.09146,0.0,False
'2018-08-07T22:00:00',6.08059,6.08059,6.08059,6.08059,0.0,6.09146,6.09146,6.09146,6.09146,0.0,False
'2018-08-07T22:01:00',6.08059,6.08059,6.08059,6.08059,0.0,6.09146,6.09146,6.09146,6.09146,0.0,False
'2018-08-07T22:02:00',6.08059,6.08059,6.08059,6.08059,0.0,6.09146,6.09146,6.09146,6.09146,0.0,False
'2018-08-07T22:03:00',6.08059,6.08059,6.08059,6.08059,0.0,6.09146,6.09146,6.09146,6.09146,0.0,False
'2018-08-07T22:04:00',6.08059,6.08059,6.08059,6.08059,0.0,6.09146,6.09146,6.09146,6.09146,0.0,False
'2018-08-07T22:05:00',6.08059,6.08059,6.08059,6.08059,0.0,6.09146,6.09146,6.09146,6.09146,0.0,False
'2018-08-07T22:06:00',6.08059,6.08059,6.08059,6.08059,0.0,6.09146,6.09146,6.09146,6.09146,0.0,False
'2018-08-07T22:07:00',6.08059,6.08059,6.08059,6.08059,0.0,6.09146,6.09146,6.09146,6.09146,0.0,False
'2018-08-07T22:08:00',6.08059,6.08059,6.08059,6.08059,0.0,6.09146,6.09146,6.09146,6.09146,0.0,False
'2018-08-07T22:09:00',6.08059,6.08059,6.08059,6.08059,0.0,6.09146,6.09146,6.09146,6.09146,0.0,True
'2018-08-07T22:10:00',6.08342,6.09012,6.08342,6.08563,7.88,6.09588,6.09703,6.09431,6.09703,5.97,True
'2018-08-07T22:11:00',6.09216,6.09436,6.09216,6.09436,4.5,6.09674,6.09845,6.09674,6.09845,4.12,False
'2018-08-07T22:12:00',6.09436,6.09436,6.09436,6.09436,0.0,6.09845,6.09845,6.09845,6.09845,0.0,False
'2018-08-07T22:13:00',6.09436,6.09436,6.09436,6.09436,0.0,6.09845,6.09845,6.09845,6.09845,0.0,False
'2018-08-07T22:14:00',6.09436,6.09436,6.09436,6.09436,0.0,6.09845,6.09845,6.09845,6.09845,0.0,False
'2018-08-07T22:15:00',6.08434,6.08439,6.08433,6.08439,3.0,6.09695,6.09699,6.09694,6.09699,3.0,True
'2018-08-07T22:16:00',6.08481,6.08566,6.08481,6.08532,4.5,6.09742,6.09765,6.09709,6.09709,4.5,False
'2018-08-07T22:17:00',6.08533,6.08533,6.08509,6.08509,3.0,6.0971,6.0971,6.09687,6.09687,3.0,True
'2018-08-07T22:18:00',6.0853,6.08547,6.0852,6.08547,9.75,6.09702,6.09725,6.09697,6.09725,9.0,False
'2018-08-07T22:19:00',6.08546,6.08546,6.08519,6.08524,4.5,6.09717,6.09717,6.09696,6.09701,4.5,True
'2018-08-07T22:20:00',6.08519,6.08534,6.08519,6.08534,4.5,6.09696,6.09712,6.09696,6.09712,4.5,True
'2018-08-07T22:21:00',6.08529,6.0854,6.08529,6.0854,2.25,6.09706,6.09717,6.09706,6.09717,2.25,True
'2018-08-07T22:22:00',6.08548,6.08553,6.08548,6.08553,3.0,6.09725,6.09731,6.09725,6.09731,3.0,False
'2018-08-07T22:23:00',6.08552,6.08552,6.0847,6.0847,1.5,6.09647,6.09647,6.09647,6.09647,1.5,True
'2018-08-07T22:24:00',6.08469,6.08884,6.08453,6.08759,31.46,6.09609,6.09753,6.09164,6.09594,32.09,False
'2018-08-07T22:25:00',6.08761,6.08761,6.08733,6.08736,4.44,6.09593,6.09593,6.09568,6.0957,4.44,True
'2018-08-07T22:26:00',6.08729,6.09639,6.08726,6.09618,28.42,6.09571,6.10881,6.09555,6.10851,30.7,True
'2018-08-07T22:27:00',6.09618,6.10274,6.09618,6.10127,4.82,6.10864,6.11441,6.10732,6.11399,6.34,False
'2018-08-07T22:28:00',6.10127,6.10127,6.10127,6.10127,0.0,6.11399,6.11399,6.11399,6.11399,0.0,False
'2018-08-07T22:29:00',6.10127,6.10127,6.10127,6.10127,0.0,6.11399,6.11399,6.11399,6.11399,0.0,False
'2018-08-07T22:30:00',6.10127,6.10127,6.10127,6.10127,0.0,6.11399,6.11399,6.11399,6.11399,0.0,False
'2018-08-07T22:31:00',6.10127,6.10127,6.10127,6.10127,0.0,6.11399,6.11399,6.11399,6.11399,0.0,False
'2018-08-07T22:32:00',6.10127,6.10127,6.10127,6.10127,0.0,6.11399,6.11399,6.11399,6.11399,0.0,False
'2018-08-07T22:33:00',6.10127,6.10127,6.10127,6.10127,0.0,6.11399,6.11399,6.11399,6.11399,0.0,False
'2018-08-07T22:34:00',6.0926,6.0926,6.09196,6.09196,1.5,6.10236,6.10236,6.10226,6.10226,1.5,False
'2018-08-07T22:35:00',6.09174,6.09174,6.09107,6.09107,6.0,6.10204,6.10204,6.10136,6.10136,6.0,True
'2018-08-07T22:36:00',6.09113,6.09113,6.09102,6.09108,3.0,6.10142,6.10142,6.10132,6.10137,3.0,False
'2018-08-07T22:37:00',6.09098,6.09124,6.09011,6.09011,6.0,6.10148,6.10148,6.09972,6.09983,6.0,False
'2018-08-07T22:38:00',6.09,6.09,6.08564,6.08564,7.5,6.09971,6.09971,6.09649,6.09649,6.37,False
'2018-08-07T22:39:00',6.08564,6.08564,6.08564,6.08564,0.0,6.09649,6.09649,6.09649,6.09649,0.0,True
'2018-08-07T22:40:00',6.08563,6.08563,6.08563,6.08563,0.37,6.09662,6.09662,6.09662,6.09662,0.75,False
'2018-08-07T22:41:00',6.08563,6.08563,6.08563,6.08563,0.0,6.09662,6.09662,6.09662,6.09662,0.0,False
'2018-08-07T22:42:00',6.08563,6.08563,6.08563,6.08563,0.0,6.09662,6.09662,6.09662,6.09662,0.0,False
'2018-08-07T22:43:00',6.08563,6.08563,6.08563,6.08563,0.0,6.09662,6.09662,6.09662,6.09662,0.0,False
'2018-08-07T22:44:00',6.08563,6.08563,6.08563,6.08563,0.0,6.09662,6.09662,6.09662,6.09662,0.0,False
'2018-08-07T22:45:00',6.08563,6.08563,6.08563,6.08563,0.0,6.09662,6.09662,6.09662,6.09662,0.0,False
'2018-08-07T22:46:00',6.08563,6.08563,6.08563,6.08563,0.0,6.09662,6.09662,6.09662,6.09662,0.0,False
'2018-08-07T22:47:00',6.08563,6.08563,6.08563,6.08563,0.0,6.09662,6.09662,6.09662,6.09662,0.0,False
'2018-08-07T22:48:00',6.08563,6.08563,6.08563,6.08563,0.0,6.09662,6.09662,6.09662,6.09662,0.0,False
'2018-08-07T22:49:00',6.08563,6.08563,6.08563,6.08563,0.0,6.09662,6.09662,6.09662,6.09662,0.0,False
'2018-08-07T22:50:00',6.08563,6.08563,6.08563,6.08563,0.0,6.09662,6.09662,6.09662,6.09662,0.0,False
'2018-08-07T22:51:00',6.08563,6.08563,6.08563,6.08563,0.0,6.09662,6.09662,6.09662,6.09662,0.0,False
'2018-08-07T22:52:00',6.08563,6.08563,6.08563,6.08563,0.0,6.09662,6.09662,6.09662,6.09662,0.0,False
'2018-08-07T22:53:00',6.08373,6.08373,6.07165,6.07166,12.37,6.09271,6.09271,6.0842,6.0842,11.61,False
'2018-08-07T22:54:00',6.06982,6.07147,6.06452,6.06516,41.58,6.07954,6.08401,6.06713,6.0712,30.56,True
'2018-08-07T22:55:00',6.06516,6.06619,6.06452,6.06592,19.87,6.07154,6.0759,6.07105,6.07564,13.03,False
'2018-08-07T22:56:00',6.06592,6.06592,6.06592,6.06592,0.0,6.07564,6.07564,6.07564,6.07564,0.0,False
'2018-08-07T22:57:00',6.06592,6.06592,6.06592,6.06592,0.0,6.07564,6.07564,6.07564,6.07564,0.0,False
'2018-08-07T22:58:00',6.06166,6.06166,6.05733,6.05738,10.19,6.07174,6.07174,6.06548,6.06548,7.4,False
'2018-08-07T22:59:00',6.05738,6.05738,6.05738,6.05738,0.0,6.06548,6.06548,6.06548,6.06548,0.0,False
'2018-08-07T23:00:00',6.05738,6.05738,6.05738,6.05738,0.0,6.06548,6.06548,6.06548,6.06548,0.0,False
'2018-08-07T23:01:00',6.05738,6.05738,6.05738,6.05738,0.0,6.06548,6.06548,6.06548,6.06548,0.0,False
'2018-08-07T23:02:00',6.05738,6.05738,6.05738,6.05738,0.0,6.06548,6.06548,6.06548,6.06548,0.0,False
'2018-08-07T23:03:00',6.05738,6.05738,6.05738,6.05738,0.0,6.06548,6.06548,6.06548,6.06548,0.0,False
'2018-08-07T23:04:00',6.05738,6.05738,6.05738,6.05738,0.0,6.06548,6.06548,6.06548,6.06548,0.0,False
'2018-08-07T23:05:00',6.05738,6.05738,6.05738,6.05738,0.0,6.06548,6.06548,6.06548,6.06548,0.0,False
'2018-08-07T23:06:00',6.05738,6.05738,6.05738,6.05738,0.0,6.06548,6.06548,6.06548,6.06548,0.0,False
'2018-08-07T23:07:00',6.05738,6.05738,6.05738,6.05738,0.0,6.06548,6.06548,6.06548,6.06548,0.0,False
'2018-08-07T23:08:00',6.05738,6.05738,6.05738,6.05738,0.0,6.06548,6.06548,6.06548,6.06548,0.0,False
'2018-08-07T23:09:00',6.05738,6.05738,6.05738,6.05738,0.0,6.06548,6.06548,6.06548,6.06548,0.0,False
'2018-08-07T23:10:00',6.05738,6.05738,6.05738,6.05738,0.0,6.06548,6.06548,6.06548,6.06548,0.0,False
'2018-08-07T23:11:00',6.05738,6.05738,6.05738,6.05738,0.0,6.06548,6.06548,6.06548,6.06548,0.0,False
'2018-08-07T23:12:00',6.05738,6.05738,6.05738,6.05738,0.0,6.06548,6.06548,6.06548,6.06548,0.0,False
'2018-08-07T23:13:00',6.05738,6.05738,6.05738,6.05738,0.0,6.06548,6.06548,6.06548,6.06548,0.0,False
'2018-08-07T23:14:00',6.05738,6.05738,6.05738,6.05738,0.0,6.06548,6.06548,6.06548,6.06548,0.0,False
'2018-08-07T23:15:00',6.05738,6.05738,6.05738,6.05738,0.0,6.06548,6.06548,6.06548,6.06548,0.0,False
'2018-08-07T23:16:00',6.05738,6.05738,6.05738,6.05738,0.0,6.06548,6.06548,6.06548,6.06548,0.0,False
'2018-08-07T23:17:00',6.05738,6.05738,6.05738,6.05738,0.0,6.06548,6.06548,6.06548,6.06548,0.0,False
'2018-08-07T23:18:00',6.05738,6.05738,6.05738,6.05738,0.0,6.06548,6.06548,6.06548,6.06548,0.0,False
'2018-08-07T23:19:00',6.05738,6.05738,6.05738,6.05738,0.0,6.06548,6.06548,6.06548,6.06548,0.0,True
'2018-08-07T23:20:00',6.06553,6.06553,6.06553,6.06553,0.75,6.07802,6.07802,6.07802,6.07802,0.75,False
'2018-08-07T23:21:00',6.06553,6.06553,6.06553,6.06553,0.0,6.07802,6.07802,6.07802,6.07802,0.0,True
'2018-08-07T23:22:00',6.06575,6.06575,6.06575,6.06575,0.75,6.07863,6.07863,6.07863,6.07863,0.37,True
'2018-08-07T23:23:00',6.06597,6.06597,6.06597,6.06597,0.75,6.07866,6.07866,6.07866,6.07866,0.75,False
'2018-08-07T23:24:00',6.06597,6.06597,6.06597,6.06597,0.0,6.07866,6.07866,6.07866,6.07866,0.0,False
'2018-08-07T23:25:00',6.06597,6.06597,6.06597,6.06597,0.0,6.07866,6.07866,6.07866,6.07866,0.0,False
'2018-08-07T23:26:00',6.06597,6.06597,6.06597,6.06597,0.0,6.07866,6.07866,6.07866,6.07866,0.0,False
'2018-08-07T23:27:00',6.06597,6.06597,6.06597,6.06597,0.0,6.07866,6.07866,6.07866,6.07866,0.0,False
'2018-08-07T23:28:00',6.06597,6.06597,6.06597,6.06597,0.0,6.07866,6.07866,6.07866,6.07866,0.0,False
'2018-08-07T23:29:00',6.06597,6.06597,6.06597,6.06597,0.0,6.07866,6.07866,6.07866,6.07866,0.0,False
'2018-08-07T23:30:00',6.06597,6.06597,6.06597,6.06597,0.0,6.07866,6.07866,6.07866,6.07866,0.0,False
'2018-08-07T23:31:00',6.05622,6.05685,6.05622,6.05678,7.03,6.06713,6.06727,6.06538,6.06538,14.25,True
'2018-08-07T23:32:00',6.05686,6.05713,6.0568,6.057,14.06,6.06538,6.0666,6.06537,6.06632,28.5,True
'2018-08-07T23:33:00',6.05698,6.05989,6.05681,6.05988,14.07,6.06632,6.06666,6.06523,6.06629,20.53,True
'2018-08-07T23:34:00',6.05989,6.06044,6.05989,6.06025,10.74,6.06629,6.06636,6.06566,6.06569,10.74,True
'2018-08-07T23:35:00',6.06023,6.06181,6.06014,6.06181,16.7,6.06566,6.0664,6.06563,6.0664,14.8,False
'2018-08-07T23:36:00',6.06198,6.06315,6.06034,6.06039,13.32,6.06641,6.06734,6.06641,6.06651,14.08,False
'2018-08-07T23:37:00',6.06036,6.06036,6.05825,6.05915,10.73,6.06648,6.06678,6.06629,6.06662,11.87,False
'2018-08-07T23:38:00',6.05914,6.05914,6.05719,6.05851,10.36,6.06657,6.06657,6.06631,6.06651,10.36,False
'2018-08-07T23:39:00',6.05853,6.05864,6.05545,6.05824,34.48,6.06647,6.06652,6.06067,6.06638,31.82,True
'2018-08-07T23:40:00',6.05826,6.05848,6.05782,6.05846,17.39,6.06616,6.06664,6.06585,6.0663,17.39,True
'2018-08-07T23:41:00',6.0584,6.05866,6.05723,6.05861,12.58,6.06631,6.0667,6.06631,6.06667,12.58,True
'2018-08-07T23:42:00',6.0587,6.0588,6.05842,6.05866,16.65,6.06667,6.0668,6.06616,6.06679,16.65,True
'2018-08-07T23:43:00',6.05873,6.05945,6.05867,6.05933,29.6,6.06675,6.06695,6.06668,6.06675,29.6,True
'2018-08-07T23:44:00',6.05936,6.05958,6.05929,6.0595,21.09,6.06677,6.06703,6.06669,6.06683,21.09,True
'2018-08-07T23:45:00',6.05954,6.0596,6.05943,6.05952,11.1,6.0668,6.06707,6.06651,6.06706,11.1,False
'2018-08-07T23:46:00',6.05944,6.05971,6.05921,6.05955,24.91,6.06697,6.06706,6.06649,6.06655,20.35,False
'2018-08-07T23:47:00',6.05954,6.05961,6.05804,6.05855,17.86,6.06654,6.06673,6.06608,6.06609,17.76,True
'2018-08-07T23:48:00',6.05849,6.05964,6.05832,6.05955,16.7,6.0661,6.06677,6.06607,6.06672,16.65,False
'2018-08-07T23:49:00',6.05952,6.06006,6.0595,6.05957,15.54,6.0667,6.06708,6.06639,6.06641,15.92,True
'2018-08-07T23:50:00',6.05952,6.05961,6.059,6.05961,24.09,6.06639,6.06653,6.06554,6.06635,24.47,True
'2018-08-07T23:51:00',6.0596,6.06008,6.0595,6.06007,18.16,6.06645,6.06662,6.06585,6.06631,17.4,True
'2018-08-07T23:52:00',6.06005,6.06133,6.06004,6.06113,18.13,6.06632,6.06632,6.06577,6.06582,19.26,True
'2018-08-07T23:53:00',6.06114,6.06191,6.06092,6.06169,20.37,6.06585,6.06684,6.06564,6.06668,19.99,True
'2018-08-07T23:54:00',6.06168,6.06281,6.06167,6.06281,12.22,6.06673,6.06763,6.06673,6.06711,12.6,False
'2018-08-07T23:55:00',6.06281,6.06281,6.06199,6.0622,21.12,6.06715,6.06734,6.06633,6.06686,20.36,False
'2018-08-07T23:56:00',6.06211,6.0623,6.06114,6.06124,12.6,6.06703,6.06809,6.067,6.0673,12.98,False
'2018-08-07T23:57:00',6.06125,6.06125,6.06079,6.06103,10.37,6.06733,6.06733,6.067,6.0673,9.99,True
'2018-08-07T23:58:00',6.06104,6.06305,6.06104,6.06135,13.21,6.06731,6.06909,6.06674,6.06676,13.71,True
'2018-08-07T23:59:00',6.06141,6.06148,6.06123,6.06129,10.74,6.06676,6.06754,6.06664,6.06745,10.36,True
'2018-08-08T00:00:00',6.06119,6.06189,6.06104,6.06158,35.54,6.06778,6.06786,6.06708,6.06739,41.24,True
'2018-08-08T00:01:00',6.06171,6.06223,6.06159,6.06171,24.05,6.06752,6.06838,6.06735,6.06738,40.35,True
'2018-08-08T00:02:00',6.06174,6.06347,6.06169,6.06347,8.53,6.06742,6.06742,6.067,6.06721,8.52,True
'2018-08-08T00:03:00',6.06349,6.06388,6.06345,6.06368,10.36,6.06721,6.06748,6.06714,6.06724,10.36,True
'2018-08-08T00:04:00',6.06371,6.06388,6.06371,6.06375,7.03,6.06724,6.0674,6.06724,6.06727,7.03,True
'2018-08-08T00:05:00',6.06387,6.06991,6.06385,6.06888,32.0,6.0674,6.07571,6.0672,6.07521,27.61,False
'2018-08-08T00:06:00',6.06886,6.07049,6.06632,6.06716,15.96,6.0752,6.07643,6.07445,6.07484,14.04,False
'2018-08-08T00:07:00',6.06713,6.06713,6.0669,6.06693,5.55,6.0748,6.0748,6.0746,6.07463,5.55,True
'2018-08-08T00:08:00',6.06689,6.07268,6.06638,6.07198,10.77,6.0746,6.07723,6.07456,6.07723,10.39,True
'2018-08-08T00:09:00',6.07195,6.07417,6.07193,6.07262,14.08,6.0772,6.08532,6.07698,6.08523,14.08,False
'2018-08-08T00:10:00',6.07262,6.07262,6.07262,6.07262,0.0,6.08523,6.08523,6.08523,6.08523,0.0,False
'2018-08-08T00:11:00',6.07262,6.07262,6.07262,6.07262,0.0,6.08523,6.08523,6.08523,6.08523,0.0,False
'2018-08-08T00:12:00',6.07262,6.07262,6.07262,6.07262,0.0,6.08523,6.08523,6.08523,6.08523,0.0,False
'2018-08-08T00:13:00',6.07262,6.07262,6.07262,6.07262,0.0,6.08523,6.08523,6.08523,6.08523,0.0,False
'2018-08-08T00:14:00',6.07262,6.07262,6.07262,6.07262,0.0,6.08523,6.08523,6.08523,6.08523,0.0,False
'2018-08-08T00:15:00',6.07262,6.07262,6.07262,6.07262,0.0,6.08523,6.08523,6.08523,6.08523,0.0,False
'2018-08-08T00:16:00',6.07262,6.07262,6.07262,6.07262,0.0,6.08523,6.08523,6.08523,6.08523,0.0,False
'2018-08-08T00:17:00',6.07262,6.07262,6.07262,6.07262,0.0,6.08523,6.08523,6.08523,6.08523,0.0,False
'2018-08-08T00:18:00',6.07262,6.07262,6.07262,6.07262,0.0,6.08523,6.08523,6.08523,6.08523,0.0,False
'2018-08-08T00:19:00',6.07262,6.07262,6.07262,6.07262,0.0,6.08523,6.08523,6.08523,6.08523,0.0,True
'2018-08-08T00:20:00',6.09169,6.09169,6.09116,6.09137,4.45,6.10434,6.10434,6.1038,6.10398,7.11,True
'2018-08-08T00:21:00',6.09157,6.09836,6.09117,6.09836,51.14,6.10361,6.1048,6.10328,6.10475,88.0,False
'2018-08-08T00:22:00',6.09836,6.09883,6.09686,6.09686,13.0,6.10478,6.10502,6.10472,6.10496,20.21,False
'2018-08-08T00:23:00',6.09306,6.09391,6.09205,6.09309,10.03,6.10255,6.10398,6.10227,6.10309,9.65,False
'2018-08-08T00:24:00',6.09302,6.09302,6.09219,6.09221,5.55,6.10308,6.10312,6.10306,6.10309,5.55,True
'2018-08-08T00:25:00',6.09225,6.10344,6.09064,6.10095,71.38,6.10313,6.11196,6.10293,6.10877,90.83,True
'2018-08-08T00:26:00',6.10342,6.10655,6.10075,6.1041,191.02,6.10877,6.11345,6.10877,6.11123,296.42,False
'2018-08-08T00:27:00',6.1041,6.10412,6.09948,6.09948,12.61,6.11124,6.11294,6.11053,6.11127,16.03,False
'2018-08-08T00:28:00',6.09948,6.09948,6.09948,6.09948,0.0,6.11127,6.11127,6.11127,6.11127,0.0,True
'2018-08-08T00:29:00',6.1009,6.10366,6.1009,6.10158,9.62,6.10964,6.10971,6.10926,6.10947,14.55,False
'2018-08-08T00:30:00',6.10161,6.10161,6.09716,6.0972,9.99,6.1095,6.10951,6.10891,6.10895,9.99,False
'2018-08-08T00:31:00',6.0972,6.0972,6.0972,6.0972,0.0,6.10895,6.10895,6.10895,6.10895,0.0,True
'2018-08-08T00:32:00',6.09611,6.10252,6.09611,6.10252,0.74,6.10807,6.10853,6.10807,6.10853,0.74,True
'2018-08-08T00:33:00',6.10254,6.10434,6.1025,6.10434,5.55,6.10853,6.10887,6.1085,6.10887,5.55,True
'2018-08-08T00:34:00',6.10435,6.10461,6.10435,6.10461,4.07,6.10887,6.1091,6.10886,6.1091,4.07,False
'2018-08-08T00:35:00',6.10462,6.10462,6.10435,6.10448,5.93,6.10911,6.10912,6.10882,6.10895,5.18,False
'2018-08-08T00:36:00',6.1045,6.1045,6.10068,6.10117,13.7,6.10895,6.10977,6.10895,6.10971,20.53,True
'2018-08-08T00:37:00',6.10118,6.10147,6.10118,6.10147,5.92,6.10971,6.11001,6.10971,6.11,7.82,False
'2018-08-08T00:38:00',6.10171,6.10402,6.09962,6.09962,18.19,6.10998,6.10998,6.10732,6.10858,26.55,False
'2018-08-08T00:39:00',6.09958,6.09962,6.09958,6.09962,4.5,6.10858,6.10858,6.10851,6.10852,4.5,True
'2018-08-08T00:40:00',6.09962,6.09982,6.09962,6.09982,7.5,6.10851,6.10891,6.10851,6.10891,7.5,True
'2018-08-08T00:41:00',6.09982,6.10108,6.09978,6.10096,8.19,6.1089,6.1089,6.1081,6.1081,12.75,True
'2018-08-08T00:42:00',6.10098,6.10117,6.10098,6.10109,7.4,6.1081,6.10836,6.1081,6.10836,15.0,True
'2018-08-08T00:43:00',6.10106,6.10301,6.10103,6.10299,5.55,6.10836,6.10881,6.10825,6.10876,11.25,True
'2018-08-08T00:44:00',6.103,6.10318,6.10298,6.10317,4.44,6.10876,6.10915,6.10876,6.10915,9.0,False
'2018-08-08T00:45:00',6.10307,6.10323,6.10127,6.10149,14.43,6.10915,6.10915,6.10852,6.10852,29.25,False
'2018-08-08T00:46:00',6.10093,6.10106,6.10052,6.10097,16.65,6.10852,6.10854,6.10824,6.1085,33.75,False
'2018-08-08T00:47:00',6.10098,6.10098,6.1004,6.10046,14.06,6.1085,6.1085,6.10777,6.10788,28.5,False
'2018-08-08T00:48:00',6.10042,6.10042,6.10011,6.10011,9.25,6.10788,6.10788,6.10776,6.10781,18.75,False
'2018-08-08T00:49:00',6.10011,6.10011,6.10011,6.10011,0.74,6.10775,6.10775,6.10774,6.10774,1.5,True
'2018-08-08T00:50:00',6.10012,6.10064,6.10012,6.10064,8.88,6.10774,6.10821,6.10713,6.1082,18.0,True
'2018-08-08T00:51:00',6.1006,6.10072,6.10041,6.10066,8.88,6.1082,6.10853,6.1082,6.10853,18.0,False
'2018-08-08T00:52:00',6.10066,6.10083,6.10047,6.10053,9.25,6.10847,6.10858,6.10837,6.10858,18.75,True
'2018-08-08T00:53:00',6.10054,6.10105,6.10054,6.10092,7.77,6.10858,6.10864,6.10848,6.10864,15.75,False
'2018-08-08T00:54:00',6.10091,6.10094,6.10073,6.10085,8.14,6.10864,6.10864,6.10825,6.10825,16.5,True
'2018-08-08T00:55:00',6.10085,6.10099,6.10082,6.10099,4.81,6.10826,6.10873,6.10826,6.10873,9.75,False
'2018-08-08T00:56:00',6.10095,6.1011,6.10084,6.10084,6.29,6.10873,6.10873,6.10842,6.10842,12.75,False
'2018-08-08T00:57:00',6.10079,6.10082,6.08073,6.08097,5.19,6.10842,6.10842,6.09109,6.09109,9.37,True
'2018-08-08T00:58:00',6.0938,6.09414,6.09256,6.09378,5.55,6.10496,6.10496,6.10245,6.10289,5.93,False
'2018-08-08T00:59:00',6.09342,6.09414,6.09342,6.09382,18.13,6.1029,6.10382,6.10266,6.10266,18.13,True
'2018-08-08T01:00:00',6.09382,6.09422,6.09372,6.09397,22.94,6.10281,6.10322,6.10256,6.10299,22.94,False
'2018-08-08T01:01:00',6.09397,6.09398,6.09359,6.09375,16.65,6.10314,6.10343,6.10295,6.10328,16.65,True
'2018-08-08T01:02:00',6.09375,6.09375,6.09353,6.09369,9.62,6.10343,6.10369,6.10324,6.10369,9.62,True
'2018-08-08T01:03:00',6.09365,6.09395,6.09356,6.0937,14.43,6.10369,6.10504,6.10367,6.10499,17.09,False
'2018-08-08T01:04:00',6.0936,6.09371,6.09198,6.09222,10.1,6.10499,6.10499,6.10497,6.10497,12.0,False
'2018-08-08T01:05:00',6.09222,6.09222,6.09222,6.09222,0.0,6.10497,6.10497,6.10497,6.10497,0.0,False
'2018-08-08T01:06:00',6.09222,6.09222,6.09222,6.09222,0.0,6.10497,6.10497,6.10497,6.10497,0.0,True
'2018-08-08T01:07:00',6.09366,6.09386,6.09334,6.0936,8.14,6.10602,6.10611,6.10574,6.10579,16.11,False
'2018-08-08T01:08:00',6.09363,6.09363,6.09343,6.09347,4.07,6.10579,6.10579,6.1057,6.10572,8.25,False
'2018-08-08T01:09:00',6.09352,6.09365,6.09343,6.09346,5.18,6.10572,6.10572,6.10564,6.10564,10.5,True
'2018-08-08T01:10:00',6.09337,6.09379,6.09335,6.09358,11.84,6.10564,6.10566,6.1053,6.10555,24.0,True
'2018-08-08T01:11:00',6.09365,6.09403,6.09362,6.09363,7.03,6.10555,6.1056,6.10554,6.10557,14.25,True
'2018-08-08T01:12:00',6.09395,6.09415,6.09378,6.09403,16.65,6.10557,6.10584,6.10557,6.1058,33.75,False
'2018-08-08T01:13:00',6.094,6.09458,6.09367,6.094,10.36,6.1058,6.1058,6.10579,6.1058,21.0,True
'2018-08-08T01:14:00',6.094,6.09453,6.09385,6.09453,10.73,6.10581,6.1063,6.10581,6.1063,21.75,True
'2018-08-08T01:15:00',6.0945,6.10856,6.09448,6.09507,314.11,6.1063,6.11222,6.1063,6.10767,55.207,False
'2018-08-08T01:16:00',6.09504,6.09504,6.0949,6.09499,5.55,6.10767,6.10772,6.10732,6.10736,11.25,True
'2018-08-08T01:17:00',6.09493,6.09513,6.09484,6.09513,7.77,6.10736,6.10736,6.10686,6.10718,15.75,True
'2018-08-08T01:18:00',6.0951,6.09553,6.0951,6.09538,8.88,6.10718,6.10754,6.10712,6.10754,18.0,False
'2018-08-08T01:19:00',6.09539,6.09551,6.09523,6.09535,6.29,6.10754,6.10754,6.1072,6.10727,12.75,False
'2018-08-08T01:20:00',6.09506,6.09535,6.09506,6.09511,4.07,6.10727,6.10728,6.10703,6.10703,9.0,False
'2018-08-08T01:21:00',6.09508,6.09513,6.09507,6.09509,4.07,6.10703,6.10703,6.10677,6.10677,8.25,True
'2018-08-08T01:22:00',6.09507,6.0957,6.09505,6.09519,25.53,6.10677,6.10851,6.10677,6.10817,51.75,True
'2018-08-08T01:23:00',6.09542,6.09573,6.0952,6.09573,9.25,6.10817,6.10817,6.10816,6.10816,18.75,False
'2018-08-08T01:24:00',6.09573,6.09573,6.09573,6.09573,0.0,6.10816,6.10816,6.10816,6.10816,0.0,False
'2018-08-08T01:25:00',6.09573,6.09573,6.09573,6.09573,0.0,6.10816,6.10816,6.10816,6.10816,0.0,True
'2018-08-08T01:26:00',6.09805,6.09867,6.09805,6.09856,10.36,6.11103,6.11119,6.11089,6.11107,11.48,True
'2018-08-08T01:27:00',6.09855,6.09972,6.09818,6.09972,9.25,6.11106,6.11148,6.11095,6.11148,10.25,True
'2018-08-08T01:28:00',6.09969,6.09979,6.09941,6.09971,5.92,6.11145,6.11154,6.11123,6.11153,6.56,False
'2018-08-08T01:29:00',6.0997,6.1002,6.09899,6.09908,7.03,6.11152,6.11184,6.11152,6.11176,7.79,True
'2018-08-08T01:30:00',6.099,6.10018,6.09888,6.09984,8.14,6.11168,6.11182,6.11156,6.11159,9.02,True
'2018-08-08T01:31:00',6.09988,6.09994,6.09982,6.09994,5.18,6.11159,6.11161,6.11153,6.11159,5.74,False
'2018-08-08T01:32:00',6.09991,6.09993,6.09959,6.09962,6.29,6.11156,6.11158,6.1113,6.11133,6.97,True
'2018-08-08T01:33:00',6.09968,6.09981,6.09957,6.09963,5.92,6.11133,6.11151,6.11127,6.11133,6.56,True
'2018-08-08T01:34:00',6.09959,6.09967,6.09959,6.09967,2.96,6.11129,6.11131,6.11127,6.11131,3.28,False
'2018-08-08T01:35:00',6.09966,6.09966,6.09907,6.0991,4.07,6.1113,6.11133,6.11129,6.11132,4.51,False
'2018-08-08T01:36:00',6.099,6.0996,6.09863,6.09863,2.96,6.11132,6.11134,6.11092,6.11096,3.28,True
'2018-08-08T01:37:00',6.09864,6.09886,6.09862,6.09877,5.92,6.11097,6.11115,6.11095,6.11106,6.56,True
'2018-08-08T01:38:00',6.09874,6.09897,6.09868,6.09897,8.14,6.11112,6.11135,6.11107,6.11135,9.02,False
'2018-08-08T01:39:00',6.09894,6.09894,6.09867,6.09869,4.07,6.11132,6.11132,6.11091,6.11092,4.51,True
'2018-08-08T01:40:00',6.09872,6.0988,6.09868,6.09868,5.55,6.11096,6.11104,6.11093,6.111,6.15,False
'2018-08-08T01:41:00',6.09867,6.09867,6.09848,6.09867,3.7,6.11099,6.11099,6.11081,6.11099,4.1,True
'2018-08-08T01:42:00',6.09907,6.10157,6.09907,6.10137,9.99,6.11113,6.11132,6.11086,6.1109,12.96,False
'2018-08-08T01:43:00',6.10108,6.10108,6.09818,6.10032,44.89,6.11087,6.11217,6.11051,6.1113,35.433,False
'2018-08-08T01:44:00',6.09804,6.10049,6.09704,6.0972,14.55,6.11073,6.11183,6.11003,6.11019,21.01,True
'2018-08-08T01:45:00',6.09704,6.10094,6.09699,6.09819,4.85,6.10991,6.11051,6.10991,6.11051,1.773,False
'2018-08-08T01:46:00',6.09829,6.09834,6.09813,6.09813,1.85,6.11051,6.11051,6.11051,6.11051,0.195,True
'2018-08-08T01:47:00',6.10126,6.10229,6.10088,6.10229,4.07,6.11055,6.11074,6.11055,6.11066,4.51,False
'2018-08-08T01:48:00',6.10225,6.10226,6.10122,6.10122,7.77,6.11062,6.11068,6.11034,6.11034,8.52,False
'2018-08-08T01:49:00',6.10123,6.10124,6.10098,6.1012,7.77,6.11035,6.11035,6.11008,6.11031,7.96,False
'2018-08-08T01:50:00',6.10111,6.10114,6.10105,6.10114,2.96,6.11031,6.11038,6.11031,6.11038,3.04,True
'2018-08-08T01:51:00',6.10113,6.10793,6.09907,6.10472,84.73,6.11038,6.11063,6.11038,6.11051,9.906,False
'2018-08-08T01:52:00',6.10272,6.10304,6.10204,6.1024,4.81,6.11051,6.11051,6.11051,6.11051,0.507,False
'2018-08-08T01:53:00',6.1025,6.10322,6.09845,6.10104,134.32,6.11051,6.11051,6.11051,6.11051,14.118,True
'2018-08-08T01:54:00',6.10105,6.10368,6.10105,6.10175,11.1,6.11051,6.11204,6.11051,6.11198,4.138,False
'2018-08-08T01:55:00',6.09948,6.0996,6.09392,6.09392,77.47,6.11204,6.11204,6.10691,6.10691,80.88,True
'2018-08-08T01:56:00',6.09392,6.10953,6.09392,6.10944,6.31,6.10691,6.11338,6.10691,6.11251,1.247,False
'2018-08-08T01:57:00',6.10944,6.10944,6.10944,6.10944,0.0,6.11251,6.11251,6.11251,6.11251,0.0,False
'2018-08-08T01:58:00',6.10944,6.10944,6.10944,6.10944,0.0,6.11251,6.11251,6.11251,6.11251,0.0,False
'2018-08-08T01:59:00',6.10513,6.10532,6.10367,6.10427,13.69,6.11754,6.11754,6.11351,6.11351,22.05,False
'2018-08-08T02:00:00',6.10429,6.10535,6.10333,6.10381,55.13,6.11351,6.11453,6.10798,6.10801,103.39,True
'2018-08-08T02:01:00',6.10387,6.11302,6.10353,6.11297,43.3,6.10887,6.12105,6.10887,6.12105,56.6,False
'2018-08-08T02:02:00',6.11298,6.11353,6.10926,6.10926,27.69,6.12105,6.12319,6.11864,6.1213,31.87,False
'2018-08-08T02:03:00',6.10767,6.10767,6.10597,6.10646,36.36,6.1203,6.12038,6.11367,6.11424,66.0,True
'2018-08-08T02:04:00',6.10646,6.11062,6.10552,6.11062,29.67,6.11375,6.11575,6.11159,6.11575,47.9,False
'2018-08-08T02:05:00',6.11012,6.11142,6.10662,6.10701,50.63,6.11575,6.11743,6.11126,6.11129,69.63,True
'2018-08-08T02:06:00',6.10698,6.11222,6.10694,6.10862,27.08,6.11126,6.11765,6.11122,6.11694,44.17,True
'2018-08-08T02:07:00',6.10872,6.11321,6.10075,6.11295,52.26,6.11569,6.1202,6.11023,6.11969,63.67,False
'2018-08-08T02:08:00',6.11299,6.11318,6.11252,6.11252,9.26,6.11969,6.12013,6.11834,6.11834,17.25,False
'2018-08-08T02:09:00',6.11242,6.11382,6.10152,6.1035,222.77,6.11834,6.1209,6.10908,6.11327,183.86,True
'2018-08-08T02:10:00',6.10785,6.11347,6.10333,6.10333,29.12,6.12085,6.12161,6.11541,6.11578,37.48,True
'2018-08-08T02:11:00',6.10336,6.11647,6.10079,6.11498,50.81,6.11578,6.1223,6.11029,6.12166,43.96,False
'2018-08-08T02:12:00',6.11497,6.1151,6.11272,6.11272,17.54,6.12166,6.12279,6.12026,6.1208,22.1,False
'2018-08-08T02:13:00',6.11302,6.11309,6.11142,6.11142,25.03,6.1208,6.12142,6.11878,6.12072,32.25,False
'2018-08-08T02:14:00',6.11138,6.11138,6.1095,6.11032,14.57,6.12072,6.12072,6.11548,6.11871,18.75,False
'2018-08-08T02:15:00',6.11032,6.11071,6.09684,6.09695,24.45,6.11878,6.11878,6.10963,6.10983,46.87,False
'2018-08-08T02:16:00',6.09754,6.09797,6.0952,6.09717,29.24,6.10983,6.10983,6.1058,6.10665,58.5,True
'2018-08-08T02:17:00',6.09739,6.10401,6.09716,6.09996,32.23,6.1073,6.11085,6.1073,6.10988,56.93,True
'2018-08-08T02:18:00',6.10034,6.10167,6.10034,6.10166,19.24,6.10988,6.11094,6.10988,6.11089,24.18,True
'2018-08-08T02:19:00',6.10177,6.10416,6.10003,6.10361,47.74,6.11089,6.11379,6.10922,6.1127,48.88,True
'2018-08-08T02:20:00',6.10344,6.10375,6.10287,6.10374,39.59,6.11252,6.11353,6.11204,6.11278,39.97,True
'2018-08-08T02:21:00',6.10372,6.10528,6.1032,6.10461,39.96,6.11278,6.11319,6.10989,6.11108,49.84,True
'2018-08-08T02:22:00',6.1046,6.10519,6.10364,6.10519,16.29,6.11108,6.11175,6.11108,6.11175,30.71,False
'2018-08-08T02:23:00',6.10519,6.10519,6.09682,6.09786,35.52,6.11176,6.1118,6.10428,6.10508,51.85,True
'2018-08-08T02:24:00',6.09796,6.10114,6.09765,6.09999,15.19,6.10508,6.10761,6.10508,6.10741,19.75,False
'2018-08-08T02:25:00',6.1001,6.1001,6.09941,6.09941,36.27,6.10741,6.10774,6.10736,6.10758,35.89,False
'2018-08-08T02:26:00',6.09944,6.09954,6.09913,6.0995,46.65,6.10758,6.10758,6.10706,6.10735,45.51,True
'2018-08-08T02:27:00',6.09939,6.10014,6.09928,6.10008,31.09,6.10735,6.10811,6.10734,6.1081,31.09,True
'2018-08-08T02:28:00',6.10008,6.10026,6.10008,6.10018,11.47,6.10807,6.10826,6.10804,6.10811,11.47,False
'2018-08-08T02:29:00',6.10021,6.1003,6.10009,6.10014,27.03,6.10811,6.10828,6.10807,6.10811,26.27,True
'2018-08-08T02:30:00',6.10014,6.11003,6.10014,6.10517,29.98,6.10812,6.12225,6.10811,6.11363,31.88,False
'2018-08-08T02:31:00',6.10517,6.10529,6.10483,6.10493,36.63,6.11366,6.11366,6.11317,6.11321,36.63,False
'2018-08-08T02:32:00',6.10479,6.10484,6.10423,6.10441,25.9,6.11312,6.11336,6.11258,6.11297,25.9,False
'2018-08-08T02:33:00',6.1044,6.10447,6.10403,6.10403,13.32,6.11297,6.11299,6.11242,6.11242,13.32,False
'2018-08-08T02:34:00',6.1039,6.10397,6.10348,6.10373,23.68,6.11242,6.11317,6.11234,6.11264,23.68,True
'2018-08-08T02:35:00',6.10371,6.10393,6.10344,6.10378,18.13,6.11264,6.11294,6.11254,6.11288,18.13,False
'2018-08-08T02:36:00',6.10369,6.10369,6.10304,6.1031,14.43,6.11274,6.11292,6.11226,6.11275,14.43,False
'2018-08-08T02:37:00',6.1031,6.10672,6.10301,6.10338,24.52,6.11276,6.11282,6.11212,6.11212,20.72,False
'2018-08-08T02:38:00',6.1033,6.1033,6.10251,6.10322,20.35,6.11202,6.11235,6.11166,6.11235,20.35,False
'2018-08-08T02:39:00',6.10282,6.10282,6.10244,6.1026,16.28,6.11235,6.11236,6.11214,6.11231,16.28,False
'2018-08-08T02:40:00',6.1025,6.10773,6.10008,6.10093,57.82,6.11231,6.11268,6.11048,6.11059,57.05,True
'2018-08-08T02:41:00',6.10092,6.10093,6.10048,6.10069,28.13,6.11048,6.11142,6.11045,6.11131,30.41,True
'2018-08-08T02:42:00',6.10072,6.10076,6.10048,6.10073,7.78,6.11135,6.11151,6.11122,6.11151,10.82,True
'2018-08-08T02:43:00',6.10074,6.10169,6.10073,6.10169,21.46,6.11151,6.11221,6.11132,6.11205,26.78,True
'2018-08-08T02:44:00',6.10209,6.10292,6.10199,6.10288,40.7,6.11205,6.11222,6.11161,6.11189,40.7,False
'2018-08-08T02:45:00',6.10276,6.10279,6.1025,6.10262,13.32,6.11189,6.11198,6.11172,6.11173,13.32,True
'2018-08-08T02:46:00',6.10262,6.1031,6.10251,6.10308,24.42,6.11174,6.11174,6.11145,6.11171,24.42,True
'2018-08-08T02:47:00',6.10308,6.10335,6.10235,6.10332,12.95,6.1116,6.11175,6.11144,6.11166,12.95,False
'2018-08-08T02:48:00',6.10343,6.10379,6.10304,6.10307,17.02,6.11166,6.11173,6.11084,6.11109,17.02,False
'2018-08-08T02:49:00',6.10307,6.10307,6.09803,6.09812,32.19,6.11099,6.11099,6.10515,6.1052,32.19,False
'2018-08-08T02:50:00',6.09809,6.09827,6.0972,6.09762,10.73,6.10517,6.10533,6.10517,6.10532,10.73,True
'2018-08-08T02:51:00',6.09733,6.10316,6.09733,6.09773,32.99,6.10587,6.10888,6.10539,6.10539,33.75,True
'2018-08-08T02:52:00',6.09787,6.10232,6.09787,6.09927,45.57,6.10539,6.10695,6.10539,6.10669,47.11,True
'2018-08-08T02:53:00',6.09941,6.09979,6.09911,6.09956,26.65,6.10669,6.1069,6.10622,6.10669,26.27,False
'2018-08-08T02:54:00',6.09967,6.09991,6.09933,6.09933,18.5,6.10669,6.10689,6.10636,6.10636,18.5,True
'2018-08-08T02:55:00',6.09923,6.0998,6.09911,6.09975,24.05,6.10629,6.10666,6.10606,6.10663,24.05,False
'2018-08-08T02:56:00',6.09975,6.09976,6.09942,6.0995,20.72,6.10661,6.10661,6.10612,6.10612,20.72,False
'2018-08-08T02:57:00',6.0995,6.09957,6.09941,6.09941,9.99,6.10615,6.10625,6.10615,6.10616,9.99,False
'2018-08-08T02:58:00',6.09941,6.09941,6.09894,6.09936,13.32,6.10612,6.10612,6.10567,6.10604,13.32,True
'2018-08-08T02:59:00',6.09936,6.10135,6.09936,6.10131,32.56,6.10607,6.10657,6.10593,6.10645,38.63,False
'2018-08-08T03:00:00',6.10131,6.10133,6.09887,6.09952,29.31,6.10648,6.10649,6.10611,6.1062,49.02,False
'2018-08-08T03:01:00',6.09951,6.09959,6.0989,6.09894,17.76,6.1062,6.10664,6.10604,6.10649,21.56,True
'2018-08-08T03:02:00',6.09906,6.0992,6.09904,6.09904,7.77,6.10661,6.10689,6.10661,6.10679,8.15,False
'2018-08-08T03:03:00',6.09893,6.09909,6.09881,6.09897,15.19,6.10668,6.10683,6.10661,6.10676,17.85,False
'2018-08-08T03:04:00',6.09896,6.09924,6.09871,6.09871,14.43,6.10676,6.10692,6.1053,6.1053,17.84,True
'2018-08-08T03:05:00',6.09871,6.10056,6.09871,6.09937,20.79,6.10529,6.10704,6.10529,6.10704,21.56,False
'2018-08-08T03:06:00',6.09937,6.09953,6.09887,6.09887,17.02,6.10705,6.10714,6.10661,6.10661,20.06,True
'2018-08-08T03:07:00',6.09887,6.09905,6.09887,6.09892,11.1,6.10663,6.10667,6.10656,6.10663,11.1,False
'2018-08-08T03:08:00',6.09892,6.09892,6.09855,6.09855,7.4,6.1066,6.1066,6.10617,6.10622,7.4,True
'2018-08-08T03:09:00',6.09855,6.09881,6.09855,6.09879,7.03,6.10619,6.10645,6.10619,6.1064,7.03,False
'2018-08-08T03:10:00',6.09879,6.09879,6.09821,6.09842,14.43,6.10636,6.10636,6.10578,6.10596,16.68,False
'2018-08-08T03:11:00',6.09831,6.09844,6.09831,6.09836,8.51,6.10596,6.10602,6.10589,6.10589,8.51,True
'2018-08-08T03:12:00',6.09833,6.09928,6.09828,6.09925,17.4,6.10589,6.10611,6.10576,6.10597,17.4,False
'2018-08-08T03:13:00',6.09935,6.10384,6.0944,6.09484,44.39,6.10597,6.10642,6.09834,6.09838,47.93,True
'2018-08-08T03:14:00',6.0949,6.09783,6.09441,6.09726,45.28,6.09836,6.10142,6.09755,6.10115,78.73,False
'2018-08-08T03:15:00',6.0973,6.10221,6.09532,6.09586,17.8,6.10115,6.1064,6.10115,6.10143,30.34,True
'2018-08-08T03:16:00',6.09576,6.09599,6.09541,6.09589,14.44,6.10143,6.10156,6.10114,6.10156,28.5,False
'2018-08-08T03:17:00',6.09586,6.09586,6.09554,6.09584,14.81,6.10156,6.10156,6.10123,6.10139,29.25,True
'2018-08-08T03:18:00',6.09587,6.09617,6.09587,6.09617,5.55,6.10139,6.10176,6.10139,6.10176,11.25,True
'2018-08-08T03:19:00',6.09618,6.09622,6.09617,6.09622,3.7,6.10176,6.10183,6.10165,6.10183,7.5,False
'2018-08-08T03:20:00',6.09622,6.09653,6.09452,6.09578,9.99,6.10184,6.1022,6.10135,6.10181,20.25,True
'2018-08-08T03:21:00',6.09578,6.0961,6.09563,6.09591,13.33,6.1018,6.10196,6.1018,6.10186,25.5,True
'2018-08-08T03:22:00',6.09592,6.09639,6.09592,6.09638,10.36,6.10186,6.10249,6.10186,6.10249,21.0,True
'2018-08-08T03:23:00',6.09637,6.09665,6.0963,6.09641,17.02,6.10249,6.1027,6.10244,6.10244,34.5,False
'2018-08-08T03:24:00',6.09641,6.09641,6.09493,6.09519,8.88,6.10238,6.10245,6.10238,6.10245,18.0,False
'2018-08-08T03:25:00',6.09517,6.09517,6.09486,6.09486,11.84,6.10245,6.10245,6.10208,6.10208,24.0,True
'2018-08-08T03:26:00',6.09486,6.09496,6.09478,6.09488,8.14,6.10207,6.10216,6.10206,6.10216,16.5,False
'2018-08-08T03:27:00',6.09481,6.09481,6.09479,6.0948,2.59,6.10216,6.1022,6.10209,6.10214,5.25,False
'2018-08-08T03:28:00',6.09479,6.0948,6.09479,6.09479,1.11,6.10214,6.10214,6.10214,6.10214,2.25,False
'2018-08-08T03:29:00',6.0948,6.09483,6.09422,6.09423,8.97,6.10214,6.10214,6.10198,6.10198,11.25,False
'2018-08-08T03:30:00',6.09456,6.09456,6.09399,6.09421,11.1,6.10198,6.10198,6.10135,6.10156,22.5,True
'2018-08-08T03:31:00',6.09423,6.09434,6.09403,6.09434,7.03,6.10156,6.10156,6.10141,6.10151,14.25,True
'2018-08-08T03:32:00',6.09436,6.09485,6.09436,6.09484,17.02,6.10151,6.10208,6.10151,6.10208,34.5,True
'2018-08-08T03:33:00',6.09481,6.09591,6.09477,6.09588,10.77,6.10208,6.10214,6.10135,6.10159,18.75,True
'2018-08-08T03:34:00',6.09611,6.09689,6.09611,6.09689,3.75,6.10181,6.10259,6.10181,6.10259,3.75,False
'2018-08-08T03:35:00',6.09654,6.09685,6.09654,6.09685,2.25,6.10224,6.10256,6.10224,6.10256,2.25,True
'2018-08-08T03:36:00',6.0968,6.09742,6.09541,6.09585,26.66,6.1025,6.10932,6.1025,6.10855,33.5,True
'2018-08-08T03:37:00',6.09594,6.09676,6.09594,6.09676,15.17,6.10864,6.10976,6.10864,6.10976,15.17,True
'2018-08-08T03:38:00',6.09797,6.09797,6.09797,6.09797,0.37,6.11095,6.11095,6.11095,6.11095,0.37,False
'2018-08-08T03:39:00',6.09794,6.09878,6.09605,6.09744,97.26,6.10365,6.10502,6.10077,6.10138,108.63,False
'2018-08-08T03:40:00',6.09737,6.09751,6.09469,6.09482,34.86,6.10173,6.10208,6.09999,6.10053,19.66,False
'2018-08-08T03:41:00',6.09435,6.09456,6.09429,6.09443,8.15,6.10006,6.10006,6.09983,6.09988,15.75,False
'2018-08-08T03:42:00',6.09432,6.09432,6.0937,6.0937,14.17,6.09988,6.09993,6.09941,6.09941,19.5,True
'2018-08-08T03:43:00',6.09365,6.09375,6.09302,6.09318,4.85,6.09935,6.10172,6.09901,6.10172,4.85,False
'2018-08-08T03:44:00',6.09321,6.09341,6.09288,6.09288,14.43,6.10172,6.10203,6.10172,6.10187,14.43,False
'2018-08-08T03:45:00',6.09288,6.09288,6.08989,6.0918,19.61,6.10184,6.10187,6.1009,6.1009,19.99,False
'2018-08-08T03:46:00',6.0918,6.09184,6.08721,6.08744,22.95,6.10079,6.10094,6.09773,6.09773,22.57,False
'2018-08-08T03:47:00',6.08744,6.08766,6.08734,6.08734,28.12,6.09768,6.09789,6.09762,6.09765,28.12,True
'2018-08-08T03:48:00',6.08734,6.08741,6.08558,6.08734,13.32,6.09774,6.09959,6.09774,6.09884,13.32,True
'2018-08-08T03:49:00',6.08738,6.08747,6.08738,6.08739,5.18,6.09888,6.10009,6.09888,6.10009,5.18,False
'2018-08-08T03:50:00',6.08739,6.08739,6.08739,6.08739,0.0,6.10009,6.10009,6.10009,6.10009,0.0,False
'2018-08-08T03:51:00',6.08739,6.08739,6.08739,6.08739,0.0,6.10009,6.10009,6.10009,6.10009,0.0,False
'2018-08-08T03:52:00',6.08739,6.08739,6.08739,6.08739,0.0,6.10009,6.10009,6.10009,6.10009,0.0,False
'2018-08-08T03:53:00',6.08739,6.08739,6.08739,6.08739,0.0,6.10009,6.10009,6.10009,6.10009,0.0,False
'2018-08-08T03:54:00',6.08739,6.08739,6.08739,6.08739,0.0,6.10009,6.10009,6.10009,6.10009,0.0,False
'2018-08-08T03:55:00',6.08739,6.08739,6.08739,6.08739,0.0,6.10009,6.10009,6.10009,6.10009,0.0,False
'2018-08-08T03:56:00',6.08739,6.08739,6.08739,6.08739,0.0,6.10009,6.10009,6.10009,6.10009,0.0,False
'2018-08-08T03:57:00',6.08739,6.08739,6.08739,6.08739,0.0,6.10009,6.10009,6.10009,6.10009,0.0,False
'2018-08-08T03:58:00',6.08739,6.08739,6.08739,6.08739,0.0,6.10009,6.10009,6.10009,6.10009,0.0,False
'2018-08-08T03:59:00',6.08739,6.08739,6.08739,6.08739,0.0,6.10009,6.10009,6.10009,6.10009,0.0,False
'2018-08-08T04:00:00',6.08739,6.08739,6.08739,6.08739,0.0,6.10009,6.10009,6.10009,6.10009,0.0,False
'2018-08-08T04:01:00',6.08739,6.08739,6.08739,6.08739,0.0,6.10009,6.10009,6.10009,6.10009,0.0,False
'2018-08-08T04:02:00',6.0868,6.0868,6.08651,6.08651,7.03,6.09918,6.09936,6.09864,6.09864,7.03,True
'2018-08-08T04:03:00',6.08653,6.08657,6.08653,6.08657,1.11,6.09866,6.0987,6.09866,6.0987,1.11,False
'2018-08-08T04:04:00',6.08657,6.08657,6.08657,6.08657,0.0,6.0987,6.0987,6.0987,6.0987,0.0,False
'2018-08-08T04:05:00',6.08657,6.08657,6.08657,6.08657,0.0,6.0987,6.0987,6.0987,6.0987,0.0,False
'2018-08-08T04:06:00',6.08657,6.08657,6.08657,6.08657,0.0,6.0987,6.0987,6.0987,6.0987,0.0,False
'2018-08-08T04:07:00',6.08644,6.08649,6.08644,6.08646,2.59,6.09848,6.09857,6.09848,6.09849,2.59,True
'2018-08-08T04:08:00',6.08639,6.08649,6.08636,6.08645,4.07,6.09847,6.09858,6.09844,6.09854,4.07,False
'2018-08-08T04:09:00',6.08645,6.08645,6.08645,6.08645,0.0,6.09854,6.09854,6.09854,6.09854,0.0,True
'2018-08-08T04:10:00',6.08648,6.09038,6.08648,6.09038,7.4,6.09852,6.09977,6.09823,6.09971,11.96,False
'2018-08-08T04:11:00',6.09037,6.0904,6.09018,6.09038,6.66,6.09971,6.09992,6.0996,6.0996,13.5,False
'2018-08-08T04:12:00',6.09028,6.09028,6.08994,6.09022,11.1,6.09959,6.09967,6.09931,6.09946,22.5,False
'2018-08-08T04:13:00',6.09023,6.09025,6.09006,6.0902,9.25,6.09946,6.09948,6.09927,6.09927,18.75,False
'2018-08-08T04:14:00',6.09022,6.09051,6.08952,6.09003,17.76,6.09927,6.09938,6.09854,6.09854,36.0,True
'2018-08-08T04:15:00',6.08987,6.09008,6.08969,6.09007,10.36,6.09854,6.09906,6.09854,6.09895,21.0,False
'2018-08-08T04:16:00',6.09007,6.09021,6.08982,6.08996,13.32,6.09891,6.09895,6.09852,6.09852,19.78,True
'2018-08-08T04:17:00',6.08995,6.09036,6.08995,6.09033,8.88,6.09852,6.09879,6.09852,6.09863,10.78,True
'2018-08-08T04:18:00',6.09035,6.09488,6.09,6.09488,16.28,6.09863,6.10255,6.09483,6.10163,26.92,True
'2018-08-08T04:19:00',6.0954,6.10171,6.0954,6.10167,34.54,6.10163,6.10535,6.10154,6.10476,33.04,False
'2018-08-08T04:20:00',6.10174,6.10185,6.09077,6.09082,73.77,6.10476,6.10494,6.0968,6.0968,80.36,True
'2018-08-08T04:21:00',6.09083,6.10157,6.09083,6.10157,53.52,6.0968,6.10584,6.0968,6.10578,58.85,False
'2018-08-08T04:22:00',6.1015,6.10187,6.10116,6.10116,8.51,6.1057,6.10588,6.10498,6.10498,8.51,True
'2018-08-08T04:23:00',6.10124,6.10191,6.10124,6.10156,12.97,6.10507,6.10561,6.10507,6.10526,12.21,False
'2018-08-08T04:24:00',6.10154,6.10159,6.10134,6.10137,5.92,6.10523,6.10528,6.10504,6.10507,6.3,False
'2018-08-08T04:25:00',6.10135,6.10151,6.10127,6.1013,5.92,6.10504,6.1052,6.10497,6.105,5.92,False
'2018-08-08T04:26:00',6.10128,6.10148,6.10097,6.101,9.26,6.10497,6.10517,6.10476,6.10479,8.88,True
'2018-08-08T04:27:00',6.101,6.11329,6.101,6.11248,9.99,6.1048,6.12586,6.10474,6.12428,14.93,False
'2018-08-08T04:28:00',6.10878,6.1144,6.10557,6.11032,16.4,6.12091,6.12577,6.11831,6.12146,17.54,True
'2018-08-08T04:29:00',6.11032,6.11436,6.11032,6.11401,29.33,6.12149,6.12627,6.12083,6.12552,25.53,False
'2018-08-08T04:30:00',6.11399,6.11416,6.11286,6.1136,75.48,6.12552,6.12589,6.12237,6.12296,75.48,True
'2018-08-08T04:31:00',6.11364,6.11396,6.11359,6.11383,25.16,6.12287,6.12315,6.12266,6.12312,25.16,True
'2018-08-08T04:32:00',6.11383,6.11419,6.11383,6.11418,12.21,6.12315,6.12368,6.12312,6.12363,12.21,False
'2018-08-08T04:33:00',6.11415,6.11415,6.114,6.11401,6.66,6.12363,6.12363,6.12253,6.12265,6.66,True
'2018-08-08T04:34:00',6.11404,6.11408,6.11398,6.11406,9.99,6.12357,6.12406,6.12305,6.12358,9.99,True
'2018-08-08T04:35:00',6.11406,6.11412,6.11406,6.1141,4.81,6.12423,6.12423,6.12373,6.12398,4.81,True
'2018-08-08T04:36:00',6.1141,6.11435,6.11407,6.11424,13.69,6.1241,6.12525,6.12388,6.12388,15.21,True
'2018-08-08T04:37:00',6.11423,6.11677,6.11418,6.11677,25.16,6.12343,6.12724,6.12307,6.12724,28.95,False
'2018-08-08T04:38:00',6.1168,6.11742,6.10873,6.11123,34.68,6.12727,6.12831,6.11697,6.12344,46.96,False
'2018-08-08T04:39:00',6.11028,6.11028,6.09471,6.09536,31.07,6.12305,6.12305,6.10715,6.10715,23.09,True
'2018-08-08T04:40:00',6.09619,6.11006,6.09619,6.11006,32.56,6.10861,6.12157,6.10861,6.12157,65.62,True
'2018-08-08T04:41:00',6.11006,6.11288,6.10993,6.11235,12.21,6.12129,6.1237,6.12129,6.12352,19.03,False
'2018-08-08T04:42:00',6.1106,6.11086,6.10509,6.10517,18.87,6.12306,6.12327,6.11676,6.11676,36.35,True
'2018-08-08T04:43:00',6.10538,6.11218,6.10538,6.11218,18.13,6.11676,6.1248,6.11676,6.12468,26.87,False
'2018-08-08T04:44:00',6.11212,6.11215,6.11056,6.11118,38.11,6.12468,6.12476,6.12323,6.12409,38.11,False
'2018-08-08T04:45:00',6.11118,6.11118,6.09942,6.09974,41.45,6.12401,6.12401,6.11127,6.11133,41.07,True
'2018-08-08T04:46:00',6.10205,6.10234,6.09932,6.09984,10.39,6.11133,6.1122,6.11055,6.1122,9.25,True
'2018-08-08T04:47:00',6.10605,6.10605,6.10012,6.10012,2.99,6.11587,6.11587,6.11294,6.11294,2.23,False
'2018-08-08T04:48:00',6.10051,6.10056,6.09992,6.09992,5.6,6.11312,6.11312,6.1117,6.1129,3.7,False
'2018-08-08T04:49:00',6.09992,6.09992,6.09992,6.09992,0.0,6.1129,6.1129,6.1129,6.1129,0.0,True
'2018-08-08T04:50:00',6.10076,6.10076,6.10012,6.10065,7.49,6.11347,6.11347,6.11163,6.11328,4.07,False
'2018-08-08T04:51:00',6.10065,6.10065,6.10065,6.10065,0.0,6.11328,6.11328,6.11328,6.11328,0.0,True
'2018-08-08T04:52:00',6.10108,6.10123,6.10108,6.10123,1.85,6.11382,6.11382,6.11382,6.11382,3.75,True
'2018-08-08T04:53:00',6.1014,6.10292,6.10133,6.10275,8.88,6.11279,6.11572,6.11279,6.11572,18.0,True
'2018-08-08T04:54:00',6.10286,6.10341,6.10286,6.10341,0.74,6.11543,6.11617,6.11543,6.11617,1.5,False
'2018-08-08T04:55:00',6.10341,6.10341,6.10341,6.10341,0.0,6.11617,6.11617,6.11617,6.11617,0.0,True
'2018-08-08T04:56:00',6.10484,6.10605,6.10484,6.10605,7.77,6.11767,6.119,6.11767,6.119,15.75,True
'2018-08-08T04:57:00',6.10703,6.10726,6.10673,6.10673,14.43,6.12001,6.12015,6.11971,6.11972,29.25,False
'2018-08-08T04:58:00',6.10673,6.10673,6.10624,6.10631,11.1,6.11939,6.11946,6.1192,6.1192,22.5,True
'2018-08-08T04:59:00',6.10634,6.10645,6.1061,6.10645,10.73,6.1192,6.11931,6.11904,6.11931,21.75,True
'2018-08-08T05:00:00',6.1059,6.10665,6.10584,6.10655,17.39,6.11876,6.11924,6.11871,6.11924,35.25,False
'2018-08-08T05:01:00',6.10644,6.10644,6.10611,6.10616,9.62,6.11924,6.11924,6.11891,6.11892,19.5,True
'2018-08-08T05:02:00',6.10621,6.10723,6.10621,6.10723,10.36,6.11892,6.11996,6.11892,6.11996,21.0,True
'2018-08-08T05:03:00',6.10721,6.10829,6.10721,6.10779,8.14,6.11996,6.1211,6.11996,6.12062,16.5,False
'2018-08-08T05:04:00',6.10769,6.10777,6.1074,6.10745,8.14,6.12062,6.1207,6.12038,6.12038,16.5,True
'2018-08-08T05:05:00',6.1074,6.11167,6.10731,6.11167,12.21,6.12028,6.12438,6.12027,6.12438,24.75,False
'2018-08-08T05:06:00',6.11167,6.11167,6.11167,6.11167,0.0,6.12438,6.12438,6.12438,6.12438,0.0,False
'2018-08-08T05:07:00',6.11167,6.11167,6.11167,6.11167,0.0,6.12438,6.12438,6.12438,6.12438,0.0,False
'2018-08-08T05:08:00',6.11167,6.11167,6.11167,6.11167,0.0,6.12438,6.12438,6.12438,6.12438,0.0,False
'2018-08-08T05:09:00',6.11167,6.11167,6.11167,6.11167,0.0,6.12438,6.12438,6.12438,6.12438,0.0,False
'2018-08-08T05:10:00',6.11167,6.11167,6.11167,6.11167,0.0,6.12438,6.12438,6.12438,6.12438,0.0,False
'2018-08-08T05:11:00',6.11167,6.11167,6.11167,6.11167,0.0,6.12438,6.12438,6.12438,6.12438,0.0,False
'2018-08-08T05:12:00',6.11167,6.11167,6.11167,6.11167,0.0,6.12438,6.12438,6.12438,6.12438,0.0,False
'2018-08-08T05:13:00',6.11167,6.11167,6.11167,6.11167,0.0,6.12438,6.12438,6.12438,6.12438,0.0,False
'2018-08-08T05:14:00',6.11167,6.11167,6.11167,6.11167,0.0,6.12438,6.12438,6.12438,6.12438,0.0,True
'2018-08-08T05:15:00',6.11412,6.11772,6.11412,6.11552,36.0,6.12666,6.1272,6.12481,6.12481,36.0,False
'2018-08-08T05:16:00',6.1154,6.1154,6.11098,6.11292,24.0,6.12481,6.12481,6.11829,6.11987,24.0,False
'2018-08-08T05:17:00',6.11292,6.11402,6.10966,6.11092,92.25,6.11982,6.12249,6.11538,6.11854,77.43,False
'2018-08-08T05:18:00',6.11092,6.11092,6.09559,6.09559,15.32,6.11866,6.11867,6.10552,6.10552,15.7,False
'2018-08-08T05:19:00',6.09591,6.09596,6.09512,6.09595,13.4,6.10552,6.10552,6.10462,6.10478,19.5,True
'2018-08-08T05:20:00',6.09626,6.11202,6.09621,6.11192,31.43,6.10478,6.12233,6.1047,6.12192,23.45,False
'2018-08-08T05:21:00',6.11192,6.11192,6.10802,6.10972,60.0,6.12125,6.12195,6.11715,6.12011,31.49,True
'2018-08-08T05:22:00',6.10582,6.11986,6.10582,6.11227,19.11,6.11858,6.13242,6.11754,6.12477,11.13,False
'2018-08-08T05:23:00',6.10875,6.10875,6.10875,6.10875,0.37,6.12129,6.12129,6.12129,6.12129,0.75,False
'2018-08-08T05:24:00',6.10875,6.10875,6.10875,6.10875,0.0,6.12129,6.12129,6.12129,6.12129,0.0,False
'2018-08-08T05:25:00',6.10786,6.10786,6.107,6.107,4.46,6.12082,6.12082,6.11968,6.11968,7.5,False
'2018-08-08T05:26:00',6.107,6.107,6.107,6.107,0.0,6.11968,6.11968,6.11968,6.11968,0.0,False
'2018-08-08T05:27:00',6.107,6.107,6.107,6.107,0.0,6.11968,6.11968,6.11968,6.11968,0.0,False
'2018-08-08T05:28:00',6.10504,6.10504,6.10504,6.10504,0.37,6.11798,6.11798,6.11798,6.11798,0.75,False
'2018-08-08T05:29:00',6.10722,6.11232,6.09829,6.09829,33.73,6.12002,6.1203,6.11093,6.11093,34.5,False
'2018-08-08T05:30:00',6.09833,6.10528,6.09522,6.09542,21.22,6.11093,6.111,6.106,6.106,33.0,True
'2018-08-08T05:31:00',6.09542,6.11605,6.09532,6.11042,54.6,6.10567,6.11948,6.0993,6.11707,65.62,True
'2018-08-08T05:32:00',6.11052,6.11571,6.1105,6.11062,19.44,6.11707,6.11948,6.11701,6.11701,24.0,False
'2018-08-08T05:33:00',6.11062,6.11072,6.09624,6.09687,30.74,6.11678,6.11692,6.10731,6.10794,30.36,False
'2018-08-08T05:34:00',6.10125,6.10503,6.09518,6.09531,76.08,6.10794,6.11618,6.10091,6.10805,72.66,True
'2018-08-08T05:35:00',6.09584,6.09691,6.09554,6.09691,8.52,6.1088,6.1095,6.10847,6.10908,16.5,True
'2018-08-08T05:36:00',6.09696,6.10376,6.09691,6.10375,7.82,6.10908,6.11173,6.10908,6.11171,12.0,False
'2018-08-08T05:37:00',6.10401,6.10405,6.10363,6.10363,3.75,6.11198,6.11202,6.1116,6.1116,3.75,False
'2018-08-08T05:38:00',6.10379,6.10379,6.10352,6.10352,3.0,6.11175,6.11175,6.11149,6.11149,3.0,False
'2018-08-08T05:39:00',6.10358,6.10358,6.10311,6.10337,3.75,6.11154,6.11154,6.11112,6.11133,3.75,True
'2018-08-08T05:40:00',6.10346,6.10347,6.10342,6.10342,3.0,6.11133,6.11144,6.11133,6.11139,3.0,True
'2018-08-08T05:41:00',6.10331,6.1044,6.10331,6.10347,6.33,6.11128,6.11182,6.11128,6.11144,9.75,True
'2018-08-08T05:42:00',6.10348,6.10377,6.10348,6.10377,3.0,6.11144,6.11174,6.11144,6.11174,3.0,True
'2018-08-08T05:43:00',6.10388,6.10393,6.10388,6.10393,2.25,6.11185,6.1119,6.11185,6.1119,2.25,True
'2018-08-08T05:44:00',6.10355,6.10804,6.09827,6.10685,21.59,6.11217,6.11416,6.11074,6.11416,18.22,False
'2018-08-08T05:45:00',6.10818,6.11057,6.10369,6.10386,99.99,6.11416,6.11518,6.1116,6.11163,76.15,True
'2018-08-08T05:46:00',6.10384,6.10841,6.10331,6.10841,23.73,6.11053,6.11289,6.1075,6.11284,38.16,False
'2018-08-08T05:47:00',6.10926,6.11063,6.10514,6.10642,23.49,6.11286,6.11455,6.11241,6.11342,18.54,False
'2018-08-08T05:48:00',6.10613,6.10644,6.10566,6.10566,12.3,6.11341,6.11393,6.11341,6.11363,10.02,False
'2018-08-08T05:49:00',6.10565,6.10565,6.10558,6.10558,5.58,6.11338,6.11354,6.11338,6.11354,8.25,False
'2018-08-08T05:50:00',6.10557,6.10557,6.10482,6.10497,10.75,6.11315,6.11315,6.11233,6.11233,20.25,False
'2018-08-08T05:51:00',6.10499,6.10499,6.10471,6.10471,5.55,6.11233,6.11233,6.1117,6.1117,11.25,True
'2018-08-08T05:52:00',6.10471,6.10491,6.10471,6.10473,7.4,6.11168,6.11189,6.11168,6.11187,15.0,True
'2018-08-08T05:53:00',6.10472,6.10475,6.1045,6.10475,9.25,6.11187,6.11197,6.11166,6.11197,18.75,False
'2018-08-08T05:54:00',6.10472,6.10487,6.10468,6.10475,11.84,6.11197,6.11208,6.11179,6.11179,24.0,True
'2018-08-08T05:55:00',6.10477,6.10492,6.10471,6.1049,8.88,6.11179,6.11212,6.11179,6.11212,18.0,False
'2018-08-08T05:56:00',6.10492,6.10492,6.10476,6.10478,7.4,6.11212,6.11212,6.11196,6.11196,15.0,True
'2018-08-08T05:57:00',6.10475,6.11239,6.10474,6.10542,37.69,6.11196,6.11494,6.11196,6.11296,43.74,True
'2018-08-08T05:58:00',6.10542,6.10547,6.10542,6.10543,9.0,6.11297,6.11335,6.11294,6.11331,5.96,False
'2018-08-08T05:59:00',6.10553,6.10553,6.10444,6.10446,2.98,6.1134,6.1134,6.11226,6.11231,4.5,True
'2018-08-08T06:00:00',6.10442,6.10479,6.10434,6.10479,4.86,6.11231,6.11276,6.11231,6.11276,6.0,False
'2018-08-08T06:01:00',6.10478,6.10478,6.10467,6.10467,3.0,6.11275,6.11275,6.11264,6.11264,3.0,False
'2018-08-08T06:02:00',6.10479,6.10479,6.09788,6.09892,9.28,6.11276,6.11323,6.1104,6.11059,8.52,True
'2018-08-08T06:03:00',6.09746,6.11101,6.09746,6.10926,185.5,6.10775,6.11574,6.10765,6.11397,172.58,False
'2018-08-08T06:04:00',6.10954,6.10966,6.09463,6.10049,38.56,6.11372,6.11374,6.10686,6.11327,39.32,True
'2018-08-08T06:05:00',6.10012,6.10386,6.09801,6.10362,56.24,6.11299,6.11361,6.11083,6.11361,56.24,False
'2018-08-08T06:06:00',6.10362,6.10411,6.09682,6.10271,146.52,6.11364,6.11419,6.10847,6.11361,146.9,False
'2018-08-08T06:07:00',6.10279,6.10411,6.09841,6.10255,91.03,6.11373,6.11419,6.11119,6.11329,91.41,True
'2018-08-08T06:08:00',6.10331,6.10548,6.10285,6.10531,46.29,6.1134,6.11425,6.1128,6.11396,53.14,True
'2018-08-08T06:09:00',6.10525,6.10553,6.10473,6.10538,8.51,6.11395,6.11401,6.11383,6.114,8.51,False
'2018-08-08T06:10:00',6.10503,6.10567,6.10495,6.10502,11.84,6.11399,6.11416,6.11399,6.11405,11.84,True
'2018-08-08T06:11:00',6.10489,6.10572,6.10274,6.10562,34.45,6.11405,6.11518,6.11389,6.11508,18.87,True
'2018-08-08T06:12:00',6.10572,6.10732,6.1052,6.10692,114.35,6.1152,6.11679,6.1152,6.11641,57.35,True
'2018-08-08T06:13:00',6.10688,6.10902,6.10547,6.10792,126.84,6.11641,6.11829,6.1163,6.1173,73.26,True
'2018-08-08T06:14:00',6.10792,6.10832,6.10574,6.10832,60.68,6.11726,6.11763,6.11679,6.11763,32.56,True
'2018-08-08T06:15:00',6.10832,6.10892,6.10678,6.10842,64.87,6.1177,6.11831,6.11751,6.11777,32.19,False
'2018-08-08T06:16:00',6.10842,6.10842,6.10616,6.10792,42.68,6.11779,6.1178,6.11724,6.11725,23.68,False
'2018-08-08T06:17:00',6.10792,6.10792,6.10583,6.10752,47.59,6.11726,6.1173,6.11657,6.11722,24.79,False
'2018-08-08T06:18:00',6.10752,6.11238,6.09268,6.10587,98.58,6.11718,6.11729,6.10564,6.11678,88.14,True
'2018-08-08T06:19:00',6.10587,6.10699,6.10196,6.10699,36.69,6.11511,6.11646,6.11355,6.11646,69.75,False
'2018-08-08T06:20:00',6.107,6.107,6.1014,6.10292,31.08,6.11646,6.11646,6.10826,6.11311,63.0,False
'2018-08-08T06:21:00',6.10288,6.10288,6.08881,6.09286,113.67,6.11311,6.11338,6.09756,6.10403,158.17,True
'2018-08-08T06:22:00',6.09399,6.09399,6.09302,6.09355,8.88,6.10304,6.10646,6.10298,6.10643,12.68,True
'2018-08-08T06:23:00',6.09359,6.09428,6.09354,6.09417,5.18,6.10643,6.10685,6.10643,6.1068,10.5,True
'2018-08-08T06:24:00',6.09417,6.10802,6.09406,6.10802,36.27,6.10679,6.11707,6.10655,6.11681,40.07,False
'2018-08-08T06:25:00',6.10802,6.10802,6.10029,6.10029,19.84,6.11714,6.11724,6.10601,6.10601,17.94,False
'2018-08-08T06:26:00',6.10029,6.10029,6.09352,6.09354,23.84,6.10509,6.10509,6.1004,6.10169,35.62,True
'2018-08-08T06:27:00',6.09409,6.0986,6.09352,6.0986,3.73,6.10224,6.11159,6.10224,6.11159,5.25,True
'2018-08-08T06:28:00',6.10092,6.10372,6.10092,6.10368,2.25,6.1139,6.11595,6.1139,6.11595,2.25,True
'2018-08-08T06:29:00',6.10328,6.10693,6.10328,6.10693,6.74,6.11614,6.11803,6.11508,6.11508,7.12,True
'2018-08-08T06:30:00',6.107,6.1073,6.10683,6.10699,5.25,6.11508,6.11545,6.11499,6.11514,5.25,False
'2018-08-08T06:31:00',6.1064,6.1064,6.09312,6.0967,31.86,6.11456,6.11531,6.10236,6.10568,27.68,True
'2018-08-08T06:32:00',6.0967,6.10792,6.09636,6.10592,33.37,6.10535,6.11711,6.10534,6.11451,29.57,False
'2018-08-08T06:33:00',6.10592,6.10722,6.10532,6.10532,21.0,6.1145,6.11595,6.10966,6.11374,21.0,False
'2018-08-08T06:34:00',6.10532,6.10765,6.10311,6.10311,18.72,6.11359,6.11534,6.1094,6.11226,21.0,False
'2018-08-08T06:35:00',6.10311,6.10311,6.10311,6.10311,0.0,6.11226,6.11226,6.11226,6.11226,0.0,False
'2018-08-08T06:36:00',6.09888,6.10432,6.09848,6.09848,12.73,6.11173,6.11371,6.1114,6.1114,8.17,False
'2018-08-08T06:37:00',6.09804,6.10118,6.09726,6.09726,5.58,6.11041,6.11041,6.1069,6.11025,6.34,False
'2018-08-08T06:38:00',6.0964,6.0964,6.09352,6.09513,5.19,6.10843,6.10843,6.10643,6.10665,4.81,False
'2018-08-08T06:39:00',6.09523,6.09523,6.09282,6.09352,87.62,6.10608,6.10736,6.10479,6.10647,49.24,True
'2018-08-08T06:40:00',6.09352,6.09508,6.0934,6.09493,42.2,6.1062,6.10645,6.10617,6.10639,27.38,False
'2018-08-08T06:41:00',6.09495,6.09505,6.0942,6.09472,42.55,6.10637,6.10667,6.10572,6.10608,43.31,True
'2018-08-08T06:42:00',6.09472,6.09507,6.09442,6.09493,45.14,6.10619,6.10661,6.10618,6.10655,45.52,False
'2018-08-08T06:43:00',6.09467,6.09531,6.09467,6.0948,20.72,6.1065,6.10678,6.10621,6.10631,20.72,True
'2018-08-08T06:44:00',6.0948,6.09513,6.0948,6.09506,13.69,6.10642,6.10668,6.10637,6.1066,13.69,False
'2018-08-08T06:45:00',6.09506,6.09506,6.09506,6.09506,0.0,6.1066,6.1066,6.1066,6.1066,0.0,False
'2018-08-08T06:46:00',6.09506,6.09506,6.09506,6.09506,0.0,6.1066,6.1066,6.1066,6.1066,0.0,False
'2018-08-08T06:47:00',6.09506,6.09506,6.09506,6.09506,0.0,6.1066,6.1066,6.1066,6.1066,0.0,False
'2018-08-08T06:48:00',6.09389,6.09389,6.09291,6.09291,6.66,6.10681,6.10681,6.10538,6.10538,7.04,False
'2018-08-08T06:49:00',6.09291,6.09353,6.08655,6.09102,35.58,6.10492,6.10492,6.09772,6.10203,57.6,False
'2018-08-08T06:50:00',6.09182,6.09399,6.08368,6.08371,20.86,6.10203,6.10311,6.0958,6.0958,31.5,False
'2018-08-08T06:51:00',6.08369,6.08452,6.08363,6.08452,27.16,6.0958,6.0958,6.09308,6.09366,42.75,True
'2018-08-08T06:52:00',6.08448,6.09195,6.08442,6.08829,73.74,6.09366,6.09836,6.09366,6.0972,65.02,False
'2018-08-08T06:53:00',6.08832,6.0886,6.08763,6.08798,13.69,6.09723,6.09771,6.09543,6.09727,20.91,True
'2018-08-08T06:54:00',6.08801,6.08853,6.08801,6.08833,11.1,6.09727,6.09784,6.09727,6.09768,22.5,True
'2018-08-08T06:55:00',6.08834,6.08844,6.08833,6.08837,6.29,6.09768,6.09773,6.09768,6.09773,12.75,False
'2018-08-08T06:56:00',6.08833,6.08863,6.08578,6.08653,17.39,6.09773,6.09779,6.09375,6.09697,28.78,True
'2018-08-08T06:57:00',6.08653,6.08887,6.08554,6.08887,28.13,6.0965,6.09748,6.09258,6.09748,49.05,True
'2018-08-08T06:58:00',6.08887,6.09452,6.08689,6.09452,57.74,6.09749,6.09967,6.09658,6.09931,52.48,False
'2018-08-08T06:59:00',6.09452,6.09479,6.08653,6.08714,31.48,6.09932,6.09967,6.09208,6.09502,32.4,False
'2018-08-08T07:00:00',6.08711,6.08711,6.08635,6.0864,17.78,6.09502,6.09513,6.09415,6.09415,34.5,False
'2018-08-08T07:01:00',6.0865,6.0865,6.08529,6.08536,17.24,6.09352,6.09352,6.09102,6.09306,19.06,True
'2018-08-08T07:02:00',6.08536,6.09098,6.08518,6.08694,30.63,6.09283,6.09402,6.09226,6.09284,28.01,True
'2018-08-08T07:03:00',6.08713,6.08755,6.08713,6.08755,3.75,6.09303,6.09345,6.09303,6.09345,3.75,False
'2018-08-08T07:04:00',6.08754,6.08754,6.08698,6.08698,5.25,6.09326,6.09326,6.09288,6.09288,5.25,True
'2018-08-08T07:05:00',6.08701,6.08705,6.08701,6.08705,2.25,6.09291,6.09295,6.09291,6.09295,2.25,False
'2018-08-08T07:06:00',6.0867,6.0867,6.08592,6.08623,6.37,6.09256,6.09312,6.09256,6.09312,6.75,False
'2018-08-08T07:07:00',6.08598,6.08598,6.08547,6.08547,5.24,6.09287,6.09287,6.09236,6.09236,6.0,True
'2018-08-08T07:08:00',6.08584,6.08939,6.08519,6.08559,8.62,6.09273,6.09384,6.09199,6.09239,8.13,True
'2018-08-08T07:09:00',6.08586,6.08689,6.08586,6.08689,9.32,6.09266,6.09361,6.09266,6.09361,12.75,True
'2018-08-08T07:10:00',6.08711,6.09038,6.08711,6.09031,15.57,6.09387,6.09923,6.09387,6.09902,19.75,True
'2018-08-08T07:11:00',6.09033,6.09101,6.09017,6.09064,26.31,6.09904,6.09992,6.09903,6.09951,24.79,True
'2018-08-08T07:12:00',6.09065,6.09088,6.09,6.09079,16.66,6.09953,6.10045,6.09935,6.09955,16.66,True
'2018-08-08T07:13:00',6.0908,6.09085,6.09078,6.09084,6.66,6.09956,6.09964,6.09938,6.09963,6.66,True
'2018-08-08T07:14:00',6.09095,6.09129,6.09093,6.09103,18.13,6.09974,6.10002,6.09948,6.09976,18.13,False
'2018-08-08T07:15:00',6.09096,6.09105,6.08703,6.08871,41.68,6.09969,6.09979,6.09024,6.09239,41.3,True
'2018-08-08T07:16:00',6.08874,6.11468,6.08767,6.10845,50.36,6.09242,6.11934,6.09075,6.11642,50.36,True
'2018-08-08T07:17:00',6.1082,6.11937,6.10674,6.11321,35.94,6.11617,6.12809,6.11466,6.12375,45.12,False
'2018-08-08T07:18:00',6.11321,6.11871,6.10706,6.10706,35.64,6.12363,6.12793,6.11351,6.11351,47.9,False
'2018-08-08T07:19:00',6.10705,6.1094,6.08307,6.08362,41.54,6.11326,6.11422,6.09498,6.09498,48.88,False
'2018-08-08T07:20:00',6.07967,6.08391,6.07967,6.08391,2.97,6.09244,6.09359,6.09236,6.09236,5.25,False
'2018-08-08T07:21:00',6.08391,6.08391,6.08363,6.0838,4.5,6.0922,6.09226,6.09208,6.09226,4.5,False
'2018-08-08T07:22:00',6.08417,6.08418,6.08372,6.08372,4.5,6.09226,6.09263,6.09226,6.09226,4.5,False
'2018-08-08T07:23:00',6.08372,6.08372,6.08372,6.08372,0.0,6.09226,6.09226,6.09226,6.09226,0.0,False
'2018-08-08T07:24:00',6.08372,6.08372,6.08372,6.08372,0.0,6.09226,6.09226,6.09226,6.09226,0.0,True
'2018-08-08T07:25:00',6.08879,6.08879,6.08417,6.08686,20.25,6.09935,6.09983,6.09264,6.09961,14.17,False
'2018-08-08T07:26:00',6.08686,6.08686,6.08686,6.08686,0.0,6.09961,6.09961,6.09961,6.09961,0.0,False
'2018-08-08T07:27:00',6.08686,6.08686,6.08686,6.08686,0.0,6.09961,6.09961,6.09961,6.09961,0.0,False
'2018-08-08T07:28:00',6.08686,6.08686,6.08686,6.08686,0.0,6.09961,6.09961,6.09961,6.09961,0.0,False
'2018-08-08T07:29:00',6.08686,6.08686,6.08686,6.08686,0.0,6.09961,6.09961,6.09961,6.09961,0.0,True
'2018-08-08T07:30:00',6.09439,6.09525,6.09439,6.09479,8.25,6.10591,6.10596,6.10564,6.10582,4.83,True
'2018-08-08T07:31:00',6.09479,6.10052,6.0932,6.10052,5.25,6.10563,6.11137,6.1021,6.11089,4.11,False
'2018-08-08T07:32:00',6.10052,6.10052,6.10052,6.10052,0.0,6.11089,6.11089,6.11089,6.11089,0.0,False
'2018-08-08T07:33:00',6.10052,6.10052,6.10052,6.10052,0.0,6.11089,6.11089,6.11089,6.11089,0.0,False
'2018-08-08T07:34:00',6.10052,6.10052,6.10052,6.10052,0.0,6.11089,6.11089,6.11089,6.11089,0.0,False
'2018-08-08T07:35:00',6.09712,6.09712,6.0946,6.0946,10.12,6.10649,6.10661,6.10471,6.10491,7.85,True
'2018-08-08T07:36:00',6.09516,6.09599,6.09516,6.09599,19.5,6.10547,6.10573,6.10508,6.10528,17.98,True
'2018-08-08T07:37:00',6.09535,6.10348,6.09535,6.0972,34.49,6.10792,6.1114,6.10426,6.10426,26.21,True
'2018-08-08T07:38:00',6.0969,6.11141,6.09682,6.09941,20.53,6.10426,6.11297,6.10409,6.1121,11.486,True
'2018-08-08T07:39:00',6.09956,6.11779,6.09937,6.11773,12.18,6.11242,6.12675,6.11232,6.12675,16.4795,False
'2018-08-08T07:40:00',6.10916,6.10937,6.10898,6.10904,12.87,6.122,6.122,6.11543,6.11705,19.14,False
'2018-08-08T07:41:00',6.11461,6.11753,6.10568,6.10568,13.77,6.12398,6.12676,6.11544,6.11751,14.78,True
'2018-08-08T07:42:00',6.10649,6.10759,6.10553,6.10578,13.79,6.11939,6.11939,6.1143,6.11874,11.89,False
'2018-08-08T07:43:00',6.10578,6.10578,6.10578,6.10578,0.0,6.11874,6.11874,6.11874,6.11874,0.0,True
'2018-08-08T07:44:00',6.11523,6.12196,6.11523,6.12196,6.23,6.12247,6.12612,6.12247,6.12612,9.39,False
'2018-08-08T07:45:00',6.11721,6.11721,6.11369,6.11369,1.87,6.12658,6.12658,6.12619,6.12619,1.32,False
'2018-08-08T07:46:00',6.11369,6.11369,6.11369,6.11369,0.0,6.12619,6.12619,6.12619,6.12619,0.0,False
'2018-08-08T07:47:00',6.11203,6.11203,6.11199,6.112,1.48,6.12474,6.12474,6.12472,6.12473,1.48,False
'2018-08-08T07:48:00',6.11082,6.11135,6.11082,6.11107,8.88,6.12351,6.12351,6.12243,6.12247,9.26,False
'2018-08-08T07:49:00',6.1111,6.11116,6.11033,6.11089,20.35,6.1225,6.12256,6.12185,6.12188,20.35,True
'2018-08-08T07:50:00',6.11087,6.11138,6.11053,6.11126,17.39,6.12188,6.12243,6.12181,6.12212,17.39,False
'2018-08-08T07:51:00',6.11129,6.11137,6.1107,6.11093,17.39,6.12215,6.12218,6.12145,6.12154,17.39,False
'2018-08-08T07:52:00',6.11097,6.111,6.11071,6.11073,11.84,6.12157,6.12161,6.12134,6.12142,11.84,False
'2018-08-08T07:53:00',6.11073,6.11073,6.11073,6.11073,0.0,6.12142,6.12142,6.12142,6.12142,0.0,False
'2018-08-08T07:54:00',6.11073,6.11073,6.11073,6.11073,0.0,6.12142,6.12142,6.12142,6.12142,0.0,True
'2018-08-08T07:55:00',6.11332,6.11332,6.11245,6.11245,1.5,6.12511,6.12511,6.12511,6.12511,0.129,False
'2018-08-08T07:56:00',6.11098,6.11134,6.11098,6.11123,6.66,6.12272,6.12294,6.1226,6.1228,6.66,False
'2018-08-08T07:57:00',6.1112,6.11139,6.11023,6.11096,24.42,6.12277,6.12378,6.11527,6.1225,26.32,True
'2018-08-08T07:58:00',6.11094,6.11417,6.11082,6.11413,24.79,6.12247,6.12519,6.12113,6.12484,28.66,False
'2018-08-08T07:59:00',6.11416,6.11417,6.11334,6.11334,11.47,6.12487,6.12634,6.12471,6.12621,11.54,False
'2018-08-08T08:00:00',6.11408,6.11412,6.10983,6.1116,37.93,6.12552,6.1256,6.12173,6.12417,39.59,True
'2018-08-08T08:01:00',6.1116,6.11913,6.11097,6.11902,35.57,6.12421,6.12422,6.12346,6.12377,35.57,False
'2018-08-08T08:02:00',6.11902,6.12503,6.1152,6.11881,53.93,6.12382,6.12978,6.12297,6.12344,56.35,True
'2018-08-08T08:03:00',6.11873,6.12009,6.11863,6.11933,34.1,6.12344,6.12759,6.12335,6.12689,37.56,False
'2018-08-08T08:04:00',6.11935,6.11948,6.11753,6.11799,40.57,6.12691,6.12704,6.12238,6.1225,46.69,True
'2018-08-08T08:05:00',6.11796,6.11911,6.11796,6.11861,61.64,6.12225,6.12375,6.12225,6.12291,61.65,True
'2018-08-08T08:06:00',6.11888,6.1194,6.11831,6.11846,99.0,6.12309,6.12362,6.12287,6.12333,70.07,True
'2018-08-08T08:07:00',6.11846,6.12156,6.11835,6.1214,64.68,6.12329,6.12833,6.12319,6.12824,51.12,True
'2018-08-08T08:08:00',6.12046,6.12212,6.11925,6.12212,36.98,6.12831,6.12831,6.12701,6.12802,37.08,False
'2018-08-08T08:09:00',6.12213,6.12213,6.12143,6.12146,48.07,6.12802,6.12822,6.12748,6.12776,53.67,True
'2018-08-08T08:10:00',6.12149,6.12567,6.12112,6.12517,54.2,6.12779,6.13027,6.12779,6.12956,58.22,False
'2018-08-08T08:11:00',6.12519,6.12555,6.12069,6.12198,42.65,6.12956,6.13067,6.12889,6.12954,54.64,False
'2018-08-08T08:12:00',6.12195,6.12576,6.12016,6.12147,43.16,6.12952,6.13021,6.12839,6.12912,48.09,False
'2018-08-08T08:13:00',6.12144,6.12184,6.11974,6.12055,43.15,6.12909,6.12932,6.12658,6.12899,41.92,True
'2018-08-08T08:14:00',6.12074,6.12171,6.11998,6.12081,32.57,6.12904,6.13003,6.12734,6.12848,32.57,True
'2018-08-08T08:15:00',6.12081,6.12652,6.12035,6.12635,28.19,6.12851,6.135,6.12841,6.135,45.61,False
'2018-08-08T08:16:00',6.12647,6.12688,6.12521,6.12521,26.27,6.135,6.13582,6.13449,6.13449,58.18,True
'2018-08-08T08:17:00',6.12525,6.1277,6.12213,6.12685,35.52,6.13432,6.13599,6.13209,6.1354,47.96,True
'2018-08-08T08:18:00',6.12669,6.13002,6.12572,6.12798,31.18,6.13531,6.13619,6.13313,6.13399,38.23,True
'2018-08-08T08:19:00',6.12795,6.12998,6.12795,6.12998,86.0,6.13399,6.13478,6.13399,6.1344,81.52,False
'2018-08-08T08:20:00',6.12998,6.1305,6.12501,6.12509,84.8,6.13443,6.13473,6.13223,6.1323,60.5,True
'2018-08-08T08:21:00',6.12506,6.12705,6.12506,6.12552,80.74,6.13227,6.13377,6.13135,6.13229,130.8,True
'2018-08-08T08:22:00',6.1252,6.12758,6.1252,6.12743,32.3,6.13229,6.13334,6.13077,6.1331,57.75,True
'2018-08-08T08:23:00',6.12752,6.13152,6.12582,6.12934,38.89,6.1331,6.13461,6.13276,6.13382,41.57,False
'2018-08-08T08:24:00',6.12905,6.12934,6.12346,6.12352,43.51,6.13099,6.13371,6.12825,6.12829,58.73,True
'2018-08-08T08:25:00',6.12355,6.12662,6.12293,6.1251,61.34,6.12832,6.13331,6.12778,6.13169,65.13,False
'2018-08-08T08:26:00',6.12523,6.12655,6.12393,6.12486,87.6,6.13169,6.13304,6.13069,6.13139,94.02,False
'2018-08-08T08:27:00',6.12474,6.12586,6.12385,6.1239,59.95,6.13167,6.1327,6.13083,6.13083,59.95,True
'2018-08-08T08:28:00',6.12401,6.12524,6.12391,6.12524,24.79,6.13079,6.13223,6.13079,6.13223,28.96,False
'2018-08-08T08:29:00',6.12533,6.12595,6.12457,6.12471,14.06,6.13223,6.133,6.13164,6.13178,16.72,False
'2018-08-08T08:30:00',6.12476,6.12524,6.11744,6.11785,77.71,6.13183,6.13231,6.12331,6.12331,88.46,True
'2018-08-08T08:31:00',6.11792,6.12361,6.11776,6.12296,56.77,6.12331,6.12829,6.12316,6.12766,90.21,False
'2018-08-08T08:32:00',6.12299,6.12305,6.11684,6.11685,126.66,6.12766,6.12766,6.11807,6.11836,194.31,False
'2018-08-08T08:33:00',6.11691,6.11697,6.11321,6.11338,99.58,6.11836,6.12084,6.11591,6.11597,125.15,False
'2018-08-08T08:34:00',6.11316,6.11316,6.09633,6.10689,148.13,6.11551,6.12017,6.10282,6.11882,156.9,True
'2018-08-08T08:35:00',6.11067,6.11232,6.1035,6.11232,114.09,6.11996,6.12021,6.10859,6.11809,133.0,False
'2018-08-08T08:36:00',6.11284,6.1139,6.10022,6.10279,70.79,6.11809,6.11953,6.1041,6.10863,64.46,True
'2018-08-08T08:37:00',6.1028,6.1043,6.10212,6.10334,34.47,6.10864,6.11082,6.10863,6.11009,33.71,True
'2018-08-08T08:38:00',6.10337,6.10501,6.10333,6.10439,82.55,6.11009,6.11078,6.10963,6.10989,57.18,True
'2018-08-08T08:39:00',6.10438,6.10703,6.10418,6.10558,85.69,6.10986,6.11108,6.10934,6.11099,83.78,False
'2018-08-08T08:40:00',6.10558,6.10613,6.10317,6.10375,66.39,6.11108,6.11123,6.10809,6.10809,78.93,True
'2018-08-08T08:41:00',6.1037,6.10913,6.10283,6.10489,135.97,6.10804,6.11521,6.10706,6.1093,134.54,True
'2018-08-08T08:42:00',6.1048,6.10798,6.10451,6.10751,32.29,6.10932,6.11428,6.10798,6.11407,41.4,False
'2018-08-08T08:43:00',6.1077,6.10793,6.10636,6.10636,48.84,6.11408,6.11449,6.11237,6.11253,60.98,True
'2018-08-08T08:44:00',6.10636,6.1073,6.10628,6.1069,24.42,6.11257,6.1141,6.11254,6.1137,28.96,True
'2018-08-08T08:45:00',6.10743,6.11137,6.10719,6.11019,44.5,6.11423,6.11762,6.11399,6.11698,43.36,False
'2018-08-08T08:46:00',6.11019,6.11081,6.10612,6.10667,85.92,6.11696,6.1172,6.10949,6.10956,106.78,True
'2018-08-08T08:47:00',6.10669,6.10802,6.10613,6.10703,69.95,6.10956,6.11417,6.10866,6.11351,84.72,False
'2018-08-08T08:48:00',6.10698,6.10788,6.10587,6.10683,56.27,6.11346,6.11369,6.10952,6.1096,47.94,False
'2018-08-08T08:49:00',6.10634,6.10634,6.10079,6.10153,75.32,6.10971,6.10971,6.10399,6.10399,66.05,True
'2018-08-08T08:50:00',6.10135,6.10364,6.09948,6.10058,118.21,6.10383,6.10667,6.10274,6.10608,108.04,True
'2018-08-08T08:51:00',6.1003,6.10545,6.09896,6.10408,97.72,6.10587,6.108,6.10391,6.10745,67.12,True
'2018-08-08T08:52:00',6.10408,6.10619,6.1025,6.10615,126.66,6.10731,6.10896,6.10692,6.10896,86.0,False
'2018-08-08T08:53:00',6.10614,6.10726,6.10508,6.10553,90.68,6.10896,6.10946,6.10736,6.10784,71.67,True
'2018-08-08T08:54:00',6.10553,6.1062,6.10099,6.10563,143.85,6.10779,6.10939,6.1056,6.10801,99.09,False
'2018-08-08T08:55:00',6.10556,6.10708,6.10463,6.10479,113.9,6.1079,6.11006,6.10694,6.107,82.24,True
'2018-08-08T08:56:00',6.10474,6.10703,6.10461,6.10495,83.19,6.107,6.11087,6.10697,6.10814,60.34,True
'2018-08-08T08:57:00',6.10495,6.10517,6.10349,6.10509,55.73,6.10812,6.10858,6.1061,6.1085,42.44,True
'2018-08-08T08:58:00',6.10509,6.10712,6.10463,6.1058,92.14,6.10843,6.11183,6.10733,6.1084,86.06,True
'2018-08-08T08:59:00',6.10578,6.10658,6.10519,6.10658,59.08,6.10836,6.10906,6.10779,6.10886,50.4,False
'2018-08-08T09:00:00',6.10642,6.10648,6.10299,6.10364,131.2,6.10882,6.10924,6.10501,6.10687,124.53,True
'2018-08-08T09:01:00',6.10371,6.10544,6.10356,6.105,185.92,6.10693,6.10738,6.1056,6.1069,179.31,True
'2018-08-08T09:02:00',6.10478,6.10653,6.10368,6.10611,116.3,6.10683,6.10785,6.10593,6.10738,110.16,False
'2018-08-08T09:03:00',6.10629,6.10697,6.10379,6.10396,96.11,6.10752,6.10811,6.1058,6.10629,90.34,False
'2018-08-08T09:04:00',6.10396,6.10537,6.10338,6.10338,69.47,6.10627,6.10744,6.10535,6.10537,66.24,True
'2018-08-08T09:05:00',6.10338,6.10549,6.10304,6.10548,88.63,6.10535,6.10754,6.10507,6.10752,90.55,True
'2018-08-08T09:06:00',6.10553,6.10667,6.10547,6.10617,74.42,6.10753,6.10851,6.10751,6.10821,77.04,True
'2018-08-08T09:07:00',6.10609,6.10741,6.10609,6.10719,116.03,6.10813,6.10963,6.10813,6.10929,109.93,True
'2018-08-08T09:08:00',6.10713,6.1091,6.10644,6.1091,139.84,6.10929,6.11111,6.10849,6.11111,137.49,False
'2018-08-08T09:09:00',6.10906,6.10947,6.10786,6.10821,104.03,6.11107,6.11143,6.1099,6.11056,118.89,True
'2018-08-08T09:10:00',6.10824,6.10922,6.10782,6.1087,103.17,6.11058,6.11166,6.11015,6.11124,101.82,False
'2018-08-08T09:11:00',6.10866,6.10911,6.10781,6.10781,96.1,6.1112,6.11164,6.10991,6.10991,73.13,False
'2018-08-08T09:12:00',6.10794,6.10806,6.10641,6.1073,96.82,6.11003,6.11009,6.10847,6.10925,89.74,True
'2018-08-08T09:13:00',6.1073,6.10836,6.10719,6.10802,110.82,6.10924,6.1108,6.10914,6.11013,118.77,False
'2018-08-08T09:14:00',6.10799,6.10819,6.10726,6.10728,76.32,6.1101,6.1103,6.10932,6.10935,81.85,True
'2018-08-08T09:15:00',6.10726,6.10814,6.10726,6.10764,88.22,6.10932,6.11045,6.10932,6.11018,80.39,False
'2018-08-08T09:16:00',6.10763,6.10763,6.10579,6.10601,117.63,6.11017,6.11017,6.10781,6.10805,110.86,True
'2018-08-08T09:17:00',6.10595,6.10657,6.10568,6.1063,90.89,6.108,6.10875,6.10773,6.10864,93.4,True
'2018-08-08T09:18:00',6.1062,6.1106,6.10524,6.11027,64.39,6.10855,6.11354,6.10728,6.11322,69.38,True
'2018-08-08T09:19:00',6.11043,6.11341,6.10694,6.11074,57.16,6.11337,6.11615,6.10981,6.11365,65.16,True
'2018-08-08T09:20:00',6.11022,6.1121,6.10736,6.11081,24.11,6.11314,6.11508,6.10969,6.1139,27.54,True
'2018-08-08T09:21:00',6.11095,6.11571,6.10986,6.11529,28.89,6.11405,6.11872,6.11192,6.11857,30.04,False
'2018-08-08T09:22:00',6.1152,6.11586,6.11372,6.1143,14.08,6.11848,6.11893,6.11728,6.11785,17.09,False
'2018-08-08T09:23:00',6.1143,6.11518,6.11395,6.11428,48.94,6.11784,6.11869,6.11703,6.11784,93.86,True
'2018-08-08T09:24:00',6.11418,6.11659,6.11407,6.11554,108.71,6.11773,6.11894,6.11761,6.11878,90.62,True
'2018-08-08T09:25:00',6.11533,6.12031,6.11408,6.11671,110.48,6.11857,6.12612,6.11733,6.12282,109.84,False
'2018-08-08T09:26:00',6.11671,6.11803,6.11449,6.11555,26.72,6.1227,6.1227,6.11873,6.11933,23.71,False
'2018-08-08T09:27:00',6.11534,6.11565,6.11433,6.1152,12.95,6.11912,6.11948,6.11826,6.11913,16.74,True
'2018-08-08T09:28:00',6.11528,6.11681,6.11429,6.11679,53.33,6.11921,6.12087,6.11852,6.12081,37.15,True
'2018-08-08T09:29:00',6.11679,6.11886,6.11623,6.11771,40.55,6.12054,6.12328,6.11997,6.12211,41.45,True
'2018-08-08T09:30:00',6.11768,6.12077,6.11626,6.12059,46.58,6.12207,6.12487,6.12073,6.12455,44.8,True
'2018-08-08T09:31:00',6.12059,6.12549,6.12037,6.12318,121.36,6.12466,6.1284,6.12455,6.12772,113.82,False
'2018-08-08T09:32:00',6.12294,6.12614,6.12162,6.12162,21.87,6.12748,6.12831,6.12624,6.12624,22.66,False
'2018-08-08T09:33:00',6.1213,6.12396,6.11989,6.12143,95.17,6.12593,6.12609,6.12394,6.1248,95.88,True
'2018-08-08T09:34:00',6.12146,6.12239,6.12096,6.1222,111.01,6.1248,6.12632,6.12396,6.12543,144.38,False
'2018-08-08T09:35:00',6.1222,6.12234,6.12159,6.12174,86.51,6.12525,6.12598,6.12465,6.12531,93.54,True
'2018-08-08T09:36:00',6.12183,6.12264,6.12096,6.12224,104.34,6.12547,6.12644,6.12282,6.12514,110.93,False
'2018-08-08T09:37:00',6.12231,6.12316,6.11996,6.12016,106.73,6.12514,6.12712,6.12182,6.12182,95.5,True
'2018-08-08T09:38:00',6.12016,6.1227,6.12007,6.12184,121.34,6.12192,6.12602,6.12182,6.12455,96.7,True
'2018-08-08T09:39:00',6.12186,6.12336,6.12088,6.12336,87.9,6.12455,6.12542,6.1229,6.12534,82.3,False
'2018-08-08T09:40:00',6.12335,6.12345,6.12055,6.12055,137.36,6.12534,6.12555,6.1226,6.1226,147.35,False
'2018-08-08T09:41:00',6.12068,6.12084,6.11751,6.11751,120.81,6.12268,6.12302,6.11994,6.11994,99.62,False
'2018-08-08T09:42:00',6.11804,6.11939,6.11605,6.11686,115.13,6.11984,6.12545,6.11891,6.11891,121.03,True
'2018-08-08T09:43:00',6.11683,6.11853,6.11606,6.11826,102.48,6.11885,6.12265,6.11854,6.12114,98.56,True
'2018-08-08T09:44:00',6.1182,6.12105,6.11791,6.11907,71.39,6.1211,6.12338,6.12094,6.12213,67.2,True
'2018-08-08T09:45:00',6.11906,6.12048,6.1186,6.11945,28.89,6.12212,6.12348,6.12166,6.12255,46.98,False
'2018-08-08T09:46:00',6.11929,6.11929,6.11719,6.11719,33.25,6.12239,6.12239,6.12031,6.12031,27.56,True
'2018-08-08T09:47:00',6.11703,6.11822,6.11652,6.11756,30.14,6.12015,6.1234,6.11999,6.12071,32.41,False
'2018-08-08T09:48:00',6.11753,6.11795,6.11664,6.11664,23.86,6.12067,6.12072,6.11959,6.11959,31.84,False
'2018-08-08T09:49:00',6.11664,6.1169,6.11635,6.11651,49.39,6.11958,6.11989,6.11867,6.11877,47.94,False
'2018-08-08T09:50:00',6.11651,6.11667,6.11534,6.11549,61.5,6.11888,6.11888,6.11754,6.11787,63.34,True
'2018-08-08T09:51:00',6.11565,6.1167,6.11524,6.1167,117.52,6.11787,6.11904,6.11763,6.119,131.98,False
'2018-08-08T09:52:00',6.1167,6.1178,6.11577,6.11634,73.2,6.11904,6.12079,6.11844,6.11883,84.63,True
'2018-08-08T09:53:00',6.11682,6.11826,6.11599,6.11715,96.38,6.11883,6.12084,6.11801,6.11967,106.01,True
'2018-08-08T09:54:00',6.11708,6.11927,6.11611,6.11789,122.79,6.11967,6.12443,6.11871,6.12342,105.82,True
'2018-08-08T09:55:00',6.11786,6.1208,6.11708,6.12035,100.85,6.12388,6.12388,6.12071,6.12263,97.01,True
'2018-08-08T09:56:00',6.12035,6.12229,6.11952,6.12196,68.34,6.12256,6.12434,6.1225,6.12401,74.79,True
'2018-08-08T09:57:00',6.12203,6.12474,6.12178,6.12355,93.09,6.12408,6.128,6.12388,6.12568,99.05,True
'2018-08-08T09:58:00',6.12355,6.13397,6.12309,6.13124,168.93,6.12561,6.13787,6.12466,6.13702,151.09,True
'2018-08-08T09:59:00',6.13124,6.1345,6.12961,6.13359,138.19,6.13721,6.13904,6.13279,6.13547,133.79,False
'2018-08-08T10:00:00',6.13359,6.13528,6.11794,6.12811,84.85,6.13541,6.13722,6.12781,6.13304,118.82,True
'2018-08-08T10:01:00',6.12828,6.13379,6.12777,6.133,98.98,6.13308,6.13813,6.13248,6.13698,118.86,False
'2018-08-08T10:02:00',6.13304,6.13413,6.12753,6.1292,200.32,6.13698,6.13704,6.13381,6.13432,197.3,True
'2018-08-08T10:03:00',6.12915,6.13894,6.12881,6.13329,148.0,6.13432,6.14711,6.13431,6.14445,151.57,True
'2018-08-08T10:04:00',6.13484,6.1441,6.13416,6.14082,182.71,6.14614,6.15055,6.14546,6.14575,168.47,False
'2018-08-08T10:05:00',6.14084,6.14122,6.13904,6.14122,121.31,6.14575,6.14575,6.14214,6.14456,138.69,False
'2018-08-08T10:06:00',6.14115,6.14176,6.13617,6.13617,95.41,6.14456,6.1453,6.13937,6.13937,126.0,False
'2018-08-08T10:07:00',6.13611,6.13869,6.12867,6.1318,159.99,6.13937,6.14251,6.13115,6.13401,161.87,False
'2018-08-08T10:08:00',6.13184,6.13184,6.12885,6.12914,95.33,6.13401,6.13406,6.13122,6.1316,88.48,False
'2018-08-08T10:09:00',6.12923,6.12997,6.12699,6.12885,83.33,6.1316,6.13285,6.13047,6.13197,82.8,False
'2018-08-08T10:10:00',6.12889,6.12929,6.12801,6.12906,67.65,6.13197,6.13208,6.13127,6.13143,66.36,True
'2018-08-08T10:11:00',6.12908,6.13046,6.12517,6.12921,88.93,6.13143,6.13235,6.13072,6.13157,93.71,True
'2018-08-08T10:12:00',6.12925,6.13064,6.12875,6.13011,80.16,6.13157,6.13398,6.13117,6.13371,91.79,True
'2018-08-08T10:13:00',6.13014,6.13858,6.12952,6.13317,112.82,6.13371,6.14109,6.13167,6.13683,104.14,True
'2018-08-08T10:14:00',6.1331,6.13681,6.12845,6.13547,100.95,6.13683,6.14014,6.13595,6.13782,106.22,False
'2018-08-08T10:15:00',6.13547,6.13547,6.13202,6.13296,166.67,6.1379,6.13918,6.13669,6.13672,160.7,True
'2018-08-08T10:16:00',6.13259,6.1366,6.13213,6.13411,158.7,6.13634,6.13868,6.13498,6.13756,149.74,False
'2018-08-08T10:17:00',6.13411,6.13704,6.13173,6.13261,123.36,6.13741,6.1388,6.13635,6.13635,136.32,True
'2018-08-08T10:18:00',6.13279,6.13422,6.12546,6.13268,192.26,6.13635,6.13702,6.13225,6.13622,185.75,True
'2018-08-08T10:19:00',6.13268,6.13455,6.13224,6.13388,77.95,6.13598,6.137,6.13561,6.13695,43.01,True
'2018-08-08T10:20:00',6.1339,6.13867,6.13364,6.13801,122.57,6.137,6.14049,6.13554,6.14042,130.43,True
'2018-08-08T10:21:00',6.13801,6.13942,6.13785,6.13942,103.44,6.14038,6.14217,6.13953,6.14197,103.52,False
'2018-08-08T10:22:00',6.13942,6.13975,6.13913,6.13945,120.0,6.1422,6.1424,6.14108,6.14124,107.67,False
'2018-08-08T10:23:00',6.13945,6.13984,6.12859,6.13168,122.99,6.14138,6.14168,6.13504,6.13676,115.75,False
'2018-08-08T10:24:00',6.13322,6.13367,6.13147,6.13184,120.96,6.13648,6.13803,6.13338,6.13377,129.24,True
'2018-08-08T10:25:00',6.12938,6.13741,6.12639,6.13695,139.24,6.13377,6.13968,6.13154,6.13911,165.91,False
'2018-08-08T10:26:00',6.13695,6.137,6.13588,6.13658,96.21,6.1391,6.13928,6.13809,6.13854,121.64,False
'2018-08-08T10:27:00',6.13658,6.13658,6.13492,6.13532,89.17,6.1385,6.13853,6.13701,6.13743,107.09,False
'2018-08-08T10:28:00',6.13538,6.13558,6.13445,6.13512,77.2,6.1374,6.13748,6.13652,6.13685,85.35,False
'2018-08-08T10:29:00',6.13518,6.13568,6.13276,6.13365,100.73,6.13685,6.13716,6.1348,6.13565,119.99,False
'2018-08-08T10:30:00',6.13373,6.13373,6.12573,6.13142,120.0,6.13565,6.13933,6.13026,6.13537,159.55,False
'2018-08-08T10:31:00',6.13145,6.13248,6.12757,6.12837,100.87,6.13537,6.13537,6.13207,6.13244,108.67,False
'2018-08-08T10:32:00',6.12793,6.12798,6.12595,6.12616,73.93,6.13244,6.13244,6.1288,6.1288,101.76,True
'2018-08-08T10:33:00',6.12595,6.13064,6.12571,6.128,208.58,6.1287,6.13368,6.1287,6.13276,208.04,False
'2018-08-08T10:34:00',6.128,6.12827,6.12697,6.12749,71.99,6.1327,6.13348,6.13196,6.13225,78.85,True
'2018-08-08T10:35:00',6.12749,6.12836,6.12704,6.12792,90.37,6.13227,6.1338,6.13179,6.13372,86.38,False
'2018-08-08T10:36:00',6.12792,6.12824,6.12703,6.12741,74.25,6.13381,6.13383,6.13235,6.13312,85.98,True
'2018-08-08T10:37:00',6.12741,6.13031,6.12713,6.1279,109.47,6.13315,6.1353,6.13257,6.13382,107.96,True
'2018-08-08T10:38:00',6.1279,6.12878,6.12759,6.12861,124.09,6.13386,6.13426,6.13336,6.13396,97.53,False
'2018-08-08T10:39:00',6.12861,6.12883,6.12736,6.12788,94.86,6.13397,6.13403,6.13193,6.13253,89.69,True
'2018-08-08T10:40:00',6.12788,6.12873,6.12788,6.12873,60.32,6.13251,6.13295,6.13231,6.13252,56.01,True
'2018-08-08T10:41:00',6.12873,6.13003,6.12873,6.13002,40.87,6.13269,6.13356,6.13269,6.1334,19.64,True
'2018-08-08T10:42:00',6.13004,6.1308,6.13004,6.1308,18.75,6.1334,6.13446,6.1334,6.13412,8.88,False
'2018-08-08T10:43:00',6.1308,6.13081,6.12735,6.12763,57.35,6.13417,6.1346,6.12993,6.13018,44.85,True
'2018-08-08T10:44:00',6.12763,6.1282,6.12707,6.12799,97.5,6.13019,6.13122,6.12981,6.13101,107.61,False
'2018-08-08T10:45:00',6.12799,6.12914,6.12698,6.12739,98.47,6.13105,6.13128,6.13013,6.13016,100.52,False
'2018-08-08T10:46:00',6.12739,6.12739,6.12643,6.12644,85.73,6.13017,6.13045,6.12927,6.12927,92.36,False
'2018-08-08T10:47:00',6.12643,6.12673,6.12513,6.12515,119.46,6.12927,6.12979,6.12745,6.12837,124.84,True
'2018-08-08T10:48:00',6.12515,6.12613,6.12504,6.12557,74.14,6.1284,6.12916,6.12823,6.12824,87.11,False
'2018-08-08T10:49:00',6.12557,6.12557,6.12483,6.1252,89.55,6.1282,6.1282,6.12744,6.1279,93.46,False
'2018-08-08T10:50:00',6.12519,6.12587,6.12438,6.12454,83.89,6.12788,6.12877,6.12714,6.12742,82.29,True
'2018-08-08T10:51:00',6.12454,6.12635,6.12304,6.12532,86.33,6.1274,6.12869,6.12659,6.12869,83.67,True
'2018-08-08T10:52:00',6.12548,6.1262,6.12415,6.1262,61.22,6.12885,6.12963,6.12791,6.12963,64.24,False
'2018-08-08T10:53:00',6.1262,6.12666,6.12454,6.12511,59.72,6.12967,6.1298,6.12838,6.12863,75.93,True
'2018-08-08T10:54:00',6.12495,6.12793,6.12491,6.12775,81.07,6.12846,6.13048,6.12839,6.12997,68.97,True
'2018-08-08T10:55:00',6.12775,6.12912,6.12636,6.1277,131.3,6.12993,6.13351,6.12902,6.13328,130.24,True
'2018-08-08T10:56:00',6.12767,6.13813,6.12744,6.13803,213.76,6.13328,6.14167,6.13251,6.14129,195.5,True
'2018-08-08T10:57:00',6.13803,6.13968,6.13291,6.13863,156.38,6.14108,6.14174,6.13866,6.14131,181.47,True
'2018-08-08T10:58:00',6.13879,6.14086,6.13418,6.13895,85.11,6.14131,6.14263,6.13975,6.1413,112.03,False
'2018-08-08T10:59:00',6.1391,6.14031,6.13492,6.13672,112.57,6.1413,6.14201,6.13695,6.13876,115.03,True
'2018-08-08T11:00:00',6.13674,6.13863,6.13594,6.13863,141.34,6.13873,6.14068,6.13798,6.14068,136.09,True
'2018-08-08T11:01:00',6.13862,6.13913,6.13704,6.13913,133.13,6.14064,6.14142,6.1391,6.14142,144.94,False
'2018-08-08T11:02:00',6.13913,6.13972,6.13647,6.13897,115.46,6.14141,6.14156,6.13876,6.14123,163.75,False
'2018-08-08T11:03:00',6.13895,6.13924,6.13779,6.13876,85.81,6.14123,6.14152,6.14004,6.1408,99.9,False
'2018-08-08T11:04:00',6.1388,6.13897,6.1376,6.13826,110.69,6.14084,6.141,6.13987,6.1403,109.48,True
'2018-08-08T11:05:00',6.13824,6.1396,6.13804,6.13951,99.43,6.14052,6.14162,6.14035,6.14156,83.18,False
'2018-08-08T11:06:00',6.13953,6.13981,6.13852,6.13863,59.86,6.14157,6.14185,6.14043,6.14067,56.45,True
'2018-08-08T11:07:00',6.13862,6.13987,6.13773,6.13987,89.79,6.14058,6.14165,6.13953,6.14165,87.42,True
'2018-08-08T11:08:00',6.13987,6.14102,6.13927,6.14102,63.61,6.14156,6.14283,6.14121,6.14235,70.29,True
'2018-08-08T11:09:00',6.14102,6.14148,6.13999,6.14098,72.24,6.14239,6.14304,6.14204,6.14281,97.94,True
'2018-08-08T11:10:00',6.14098,6.14761,6.14092,6.14725,91.98,6.14286,6.14964,6.14286,6.1494,80.11,True
'2018-08-08T11:11:00',6.1475,6.14973,6.14658,6.14952,114.18,6.1494,6.15151,6.14846,6.15121,104.91,False
'2018-08-08T11:12:00',6.14944,6.14973,6.14786,6.14937,50.74,6.15121,6.15142,6.14986,6.15078,56.64,False
'2018-08-08T11:13:00',6.14907,6.14947,6.14813,6.14842,26.37,6.15075,6.15109,6.15016,6.15043,30.96,True
'2018-08-08T11:14:00',6.14852,6.1489,6.14792,6.14855,22.58,6.15053,6.15078,6.14989,6.15044,25.7,True
'2018-08-08T11:15:00',6.14865,6.15192,6.14853,6.15169,40.74,6.15059,6.15375,6.15011,6.1533,46.76,True
'2018-08-08T11:16:00',6.15177,6.15294,6.15123,6.15173,21.86,6.1533,6.15431,6.15306,6.15362,29.81,True
'2018-08-08T11:17:00',6.15189,6.15258,6.15113,6.15258,17.03,6.15378,6.15433,6.15306,6.15433,25.01,True
'2018-08-08T11:18:00',6.15242,6.15431,6.15199,6.1529,161.69,6.15433,6.1577,6.15433,6.15481,142.88,False
'2018-08-08T11:19:00',6.1529,6.15337,6.14743,6.15056,164.92,6.15471,6.15723,6.15242,6.15715,147.24,False
'2018-08-08T11:20:00',6.15045,6.15129,6.14075,6.14468,86.33,6.15715,6.15715,6.14598,6.15404,104.86,False
'2018-08-08T11:21:00',6.14425,6.14788,6.14377,6.14668,97.87,6.15402,6.15594,6.1465,6.14954,106.91,True
'2018-08-08T11:22:00',6.14612,6.14809,6.14587,6.14743,51.67,6.1498,6.15329,6.14968,6.14986,42.51,False
'2018-08-08T11:23:00',6.1476,6.14897,6.14271,6.14543,76.41,6.14993,6.15421,6.145,6.15354,112.24,False
'2018-08-08T11:24:00',6.14496,6.14621,6.14316,6.14565,63.55,6.15294,6.15294,6.14505,6.14834,66.0,False
'2018-08-08T11:25:00',6.14561,6.14581,6.14488,6.14502,93.45,6.14834,6.14854,6.14687,6.1469,75.41,False
'2018-08-08T11:26:00',6.14492,6.1463,6.14403,6.14429,63.81,6.1469,6.14894,6.1466,6.14667,57.72,False
'2018-08-08T11:27:00',6.14432,6.1446,6.14221,6.14221,88.81,6.14667,6.14687,6.14441,6.14441,67.49,False
'2018-08-08T11:28:00',6.14215,6.14241,6.14147,6.14205,70.82,6.14436,6.14451,6.14347,6.14443,49.17,True
'2018-08-08T11:29:00',6.14209,6.14421,6.14209,6.14299,56.81,6.14446,6.14807,6.14446,6.14556,59.84,False
'2018-08-08T11:30:00',6.14288,6.14425,6.14203,6.14293,39.01,6.14545,6.14815,6.14402,6.14548,39.52,False
'2018-08-08T11:31:00',6.14292,6.14426,6.14271,6.1429,50.39,6.14547,6.14626,6.14474,6.14507,64.82,False
'2018-08-08T11:32:00',6.14288,6.14403,6.1416,6.1416,94.57,6.14507,6.14591,6.14357,6.14376,101.61,True
'2018-08-08T11:33:00',6.14155,6.14408,6.14087,6.14207,116.51,6.14376,6.14629,6.14305,6.14446,115.11,True
'2018-08-08T11:34:00',6.14191,6.14295,6.14063,6.14245,83.77,6.14446,6.14504,6.14356,6.14425,87.37,True
'2018-08-08T11:35:00',6.14238,6.14287,6.14233,6.14287,46.45,6.14425,6.14479,6.14425,6.14479,49.5,True
'2018-08-08T11:36:00',6.14283,6.1436,6.14252,6.1436,59.83,6.14479,6.14587,6.1447,6.14587,69.0,False
'2018-08-08T11:37:00',6.14367,6.14367,6.14046,6.1408,55.23,6.14587,6.14587,6.14325,6.14357,65.98,False
'2018-08-08T11:38:00',6.14056,6.14056,6.13909,6.1395,23.77,6.14329,6.14329,6.14173,6.14247,24.57,False
'2018-08-08T11:39:00',6.13955,6.13976,6.13912,6.13931,91.85,6.14253,6.14269,6.14146,6.14154,75.54,True
'2018-08-08T11:40:00',6.13934,6.13976,6.13857,6.13952,72.07,6.14154,6.14252,6.14117,6.142,70.33,False
'2018-08-08T11:41:00',6.13951,6.13979,6.13828,6.13837,52.74,6.142,6.14226,6.1403,6.1403,46.33,False
'2018-08-08T11:42:00',6.13812,6.13812,6.12959,6.13182,157.19,6.14015,6.14015,6.13316,6.13835,150.89,True
'2018-08-08T11:43:00',6.13256,6.13427,6.13069,6.13427,156.86,6.13835,6.13887,6.13417,6.13725,151.98,True
'2018-08-08T11:44:00',6.13405,6.13587,6.13394,6.1358,35.74,6.13703,6.13883,6.1368,6.13833,23.68,False
'2018-08-08T11:45:00',6.1358,6.13622,6.13455,6.13538,47.77,6.13848,6.13893,6.13749,6.13827,25.21,True
'2018-08-08T11:46:00',6.13544,6.13618,6.13499,6.13535,55.63,6.13827,6.13911,6.13805,6.13849,29.63,True
'2018-08-08T11:47:00',6.13533,6.13599,6.13523,6.13585,59.06,6.13847,6.13911,6.1381,6.13845,26.65,True
'2018-08-08T11:48:00',6.13585,6.13674,6.13585,6.13667,48.98,6.13851,6.13946,6.13851,6.13946,21.1,False
'2018-08-08T11:49:00',6.13667,6.13791,6.13184,6.13642,101.9,6.13954,6.14035,6.13802,6.1393,101.51,True
'2018-08-08T11:50:00',6.13635,6.13831,6.13074,6.13781,73.76,6.13955,6.14182,6.13882,6.14055,65.21,False
'2018-08-08T11:51:00',6.13782,6.13803,6.13665,6.1368,53.12,6.14055,6.1409,6.13927,6.13945,50.85,True
'2018-08-08T11:52:00',6.13673,6.13736,6.13665,6.13725,44.15,6.13938,6.13994,6.13921,6.13986,43.01,True
'2018-08-08T11:53:00',6.13724,6.14228,6.13688,6.13813,122.48,6.13984,6.14606,6.13975,6.14606,125.8,False
'2018-08-08T11:54:00',6.13827,6.13858,6.13756,6.1382,70.24,6.1461,6.14635,6.14087,6.14133,84.75,True
'2018-08-08T11:55:00',6.13827,6.13982,6.13723,6.13982,91.01,6.1414,6.14776,6.14119,6.14775,97.07,True
'2018-08-08T11:56:00',6.1399,6.14283,6.13974,6.14241,111.02,6.14783,6.14852,6.14331,6.14521,107.79,False
'2018-08-08T11:57:00',6.14231,6.14231,6.13796,6.14125,52.31,6.14511,6.14511,6.14164,6.14366,53.39,False
'2018-08-08T11:58:00',6.14125,6.14184,6.14105,6.14109,70.31,6.14363,6.14389,6.1431,6.14314,62.06,True
'2018-08-08T11:59:00',6.14103,6.14186,6.14083,6.14111,75.83,6.14307,6.14374,6.14287,6.14315,82.29,False
'2018-08-08T12:00:00',6.1411,6.1411,6.13939,6.13956,63.51,6.14312,6.14312,6.14138,6.14158,65.53,True
'2018-08-08T12:01:00',6.13956,6.14662,6.13951,6.14635,117.81,6.14156,6.14861,6.1415,6.14813,109.85,True
'2018-08-08T12:02:00',6.14635,6.14826,6.14536,6.14681,51.39,6.14835,6.14999,6.14735,6.14917,69.75,False
'2018-08-08T12:03:00',6.14622,6.14659,6.14592,6.14647,57.92,6.14917,6.14918,6.14862,6.14902,59.62,True
'2018-08-08T12:04:00',6.14658,6.1479,6.14658,6.1476,73.63,6.14914,6.14983,6.149,6.14942,72.75,True
'2018-08-08T12:05:00',6.14769,6.14863,6.14683,6.14802,85.98,6.14942,6.15154,6.14907,6.15098,78.32,False
'2018-08-08T12:06:00',6.14812,6.14819,6.14039,6.14126,97.89,6.15098,6.15126,6.14583,6.14676,96.65,True
'2018-08-08T12:07:00',6.14167,6.14288,6.1412,6.14215,108.22,6.14676,6.14762,6.14533,6.14562,93.86,False
'2018-08-08T12:08:00',6.14213,6.14283,6.13826,6.13845,104.57,6.14562,6.14579,6.14154,6.14168,128.55,True
'2018-08-08T12:09:00',6.13845,6.1437,6.13776,6.13969,139.48,6.14157,6.15157,6.14023,6.1481,147.32,False
'2018-08-08T12:10:00',6.13971,6.1432,6.13787,6.13989,114.27,6.14941,6.14987,6.14284,6.14328,114.25,True
'2018-08-08T12:11:00',6.13989,6.14181,6.13873,6.14175,29.76,6.14306,6.14418,6.1424,6.14418,35.5,False
'2018-08-08T12:12:00',6.14177,6.14177,6.13829,6.13914,40.56,6.14418,6.14523,6.14221,6.14431,57.96,True
'2018-08-08T12:13:00',6.13916,6.14092,6.13887,6.13965,78.07,6.14434,6.14509,6.1434,6.14487,77.04,True
'2018-08-08T12:14:00',6.13956,6.14041,6.13894,6.13967,90.08,6.14487,6.14579,6.14285,6.14516,95.07,True
'2018-08-08T12:15:00',6.13978,6.1409,6.13971,6.1404,82.23,6.14541,6.14664,6.14445,6.14445,79.9,False
'2018-08-08T12:16:00',6.14051,6.14073,6.13864,6.13878,61.99,6.14456,6.14563,6.14433,6.14452,65.39,True
'2018-08-08T12:17:00',6.13881,6.14326,6.1388,6.14284,90.8,6.14453,6.14533,6.14452,6.14522,96.43,False
'2018-08-08T12:18:00',6.14288,6.14304,6.13715,6.14133,109.34,6.14522,6.14522,6.14303,6.14409,117.28,True
'2018-08-08T12:19:00',6.14105,6.14782,6.13688,6.14416,135.14,6.14402,6.1508,6.14377,6.14753,147.48,True
'2018-08-08T12:20:00',6.14418,6.14659,6.14129,6.14625,132.66,6.14753,6.15098,6.14628,6.14829,144.25,False
'2018-08-08T12:21:00',6.14629,6.14632,6.14229,6.14248,135.1,6.14833,6.15042,6.14708,6.14749,139.33,True
'2018-08-08T12:22:00',6.14248,6.1464,6.14248,6.14479,99.61,6.14725,6.1503,6.14681,6.14891,95.24,False
'2018-08-08T12:23:00',6.1448,6.14497,6.14281,6.14281,122.24,6.14892,6.15,6.14548,6.14654,120.19,False
'2018-08-08T12:24:00',6.14282,6.14426,6.14222,6.14222,106.55,6.14655,6.14755,6.14507,6.14507,96.0,False
'2018-08-08T12:25:00',6.14261,6.14387,6.14082,6.14139,143.22,6.1447,6.14715,6.14404,6.14523,125.6,True
'2018-08-08T12:26:00',6.14139,6.14401,6.14139,6.14281,120.24,6.14538,6.14828,6.14538,6.14695,79.76,True
'2018-08-08T12:27:00',6.14291,6.14602,6.14291,6.14601,106.18,6.14706,6.14942,6.14706,6.14934,68.08,True
'2018-08-08T12:28:00',6.146,6.14701,6.14526,6.14696,114.03,6.14933,6.14997,6.14837,6.14997,106.87,False
'2018-08-08T12:29:00',6.14696,6.147,6.14364,6.14399,68.12,6.15002,6.15007,6.14674,6.14696,60.51,True
'2018-08-08T12:30:00',6.14387,6.14815,6.14371,6.14601,103.98,6.14691,6.15075,6.14675,6.14934,96.4,True
'2018-08-08T12:31:00',6.14604,6.14671,6.14531,6.14664,71.27,6.14938,6.14989,6.14844,6.14989,65.85,True
'2018-08-08T12:32:00',6.14668,6.14701,6.14611,6.14687,68.5,6.14989,6.15003,6.14886,6.1495,68.36,True
'2018-08-08T12:33:00',6.14686,6.14757,6.14376,6.14685,107.201,6.1495,6.15093,6.14587,6.14974,106.5,False
'2018-08-08T12:34:00',6.14685,6.14753,6.14637,6.14687,80.68,6.14967,6.14968,6.14878,6.14915,86.33,False
'2018-08-08T12:35:00',6.14687,6.14687,6.14589,6.14618,78.5,6.14911,6.1493,6.14805,6.14844,97.91,False
'2018-08-08T12:36:00',6.14618,6.14643,6.14567,6.14606,40.92,6.14848,6.14872,6.14802,6.14842,74.71,False
'2018-08-08T12:37:00',6.14597,6.14605,6.14499,6.14525,58.15,6.14844,6.14844,6.1472,6.14765,62.85,True
'2018-08-08T12:38:00',6.14525,6.14732,6.14491,6.14657,67.4,6.14768,6.1501,6.14708,6.14863,68.6,True
'2018-08-08T12:39:00',6.14656,6.14743,6.14563,6.14645,87.65,6.1486,6.15001,6.14769,6.14926,77.92,True
'2018-08-08T12:40:00',6.14649,6.1493,6.14649,6.14855,59.04,6.14929,6.1513,6.14927,6.15086,57.91,True
'2018-08-08T12:41:00',6.14859,6.14899,6.14818,6.14876,28.58,6.15082,6.15128,6.15038,6.15106,52.37,False
'2018-08-08T12:42:00',6.1485,6.1485,6.14722,6.1475,50.36,6.1508,6.1508,6.1495,6.14979,78.59,True
'2018-08-08T12:43:00',6.14761,6.14991,6.1475,6.14914,78.73,6.1499,6.15203,6.14979,6.1512,110.62,True
'2018-08-08T12:44:00',6.14911,6.15243,6.14881,6.1499,91.23,6.1511,6.15441,6.15091,6.15281,111.64,True
'2018-08-08T12:45:00',6.14993,6.15269,6.14976,6.15071,89.73,6.15281,6.15443,6.15231,6.15322,78.22,False
'2018-08-08T12:46:00',6.15055,6.15055,6.14939,6.14945,88.86,6.15322,6.15322,6.15151,6.15151,102.46,True
'2018-08-08T12:47:00',6.14937,6.15073,6.14926,6.15043,79.3,6.15142,6.15275,6.15132,6.15246,81.8,False
'2018-08-08T12:48:00',6.15035,6.15035,6.14704,6.14888,94.7955,6.15238,6.15238,6.14891,6.15067,117.7,False
'2018-08-08T12:49:00',6.14888,6.14966,6.14791,6.14826,78.08,6.15056,6.15172,6.14985,6.15093,91.2,True
'2018-08-08T12:50:00',6.14819,6.15055,6.14751,6.14892,59.26,6.1508,6.15292,6.1498,6.15144,72.3,True
'2018-08-08T12:51:00',6.14908,6.15045,6.14891,6.15043,53.13,6.1516,6.15274,6.15144,6.15269,54.66,False
'2018-08-08T12:52:00',6.15045,6.15086,6.1495,6.14964,45.03,6.15271,6.15327,6.15206,6.15219,69.47,True
'2018-08-08T12:53:00',6.14976,6.15307,6.1493,6.15268,56.92,6.15231,6.15565,6.15165,6.15526,68.6,True
'2018-08-08T12:54:00',6.15272,6.15352,6.14932,6.15318,103.36,6.1553,6.15685,6.15298,6.15595,87.57,False
'2018-08-08T12:55:00',6.15297,6.15432,6.14999,6.1515,63.73,6.15574,6.15641,6.1528,6.15424,42.97,True
'2018-08-08T12:56:00',6.15167,6.15418,6.15161,6.15323,67.61,6.15442,6.15635,6.15436,6.15536,79.75,False
'2018-08-08T12:57:00',6.15324,6.15389,6.1479,6.15055,138.03,6.15536,6.15626,6.15292,6.15335,105.36,True
'2018-08-08T12:58:00',6.15063,6.15427,6.1505,6.15402,101.11,6.1533,6.15693,6.1533,6.15681,75.2,False
'2018-08-08T12:59:00',6.15381,6.15458,6.15331,6.15363,138.79,6.15639,6.15681,6.15519,6.15569,70.89,False
'2018-08-08T13:00:00',6.15363,6.15363,6.14749,6.15131,117.52,6.15564,6.15564,6.15132,6.15385,108.72,True
'2018-08-08T13:01:00',6.15131,6.15234,6.15062,6.15201,54.12,6.1533,6.15447,6.15264,6.15405,63.53,False
'2018-08-08T13:02:00',6.15201,6.15284,6.14384,6.14817,108.4555,6.15399,6.15488,6.14711,6.15062,103.51,False
'2018-08-08T13:03:00',6.14819,6.14819,6.14598,6.14628,89.76,6.15065,6.15065,6.14818,6.14833,92.01,True
'2018-08-08T13:04:00',6.14628,6.14748,6.14543,6.14635,135.09,6.14828,6.14995,6.14765,6.1484,144.59,True
'2018-08-08T13:05:00',6.14638,6.15088,6.14638,6.14866,156.77,6.1484,6.15622,6.1484,6.15383,158.92,True
'2018-08-08T13:06:00',6.14866,6.14992,6.148,6.1497,167.4,6.15368,6.15503,6.15118,6.15219,153.25,False
'2018-08-08T13:07:00',6.14967,6.15021,6.1483,6.1488,128.63,6.15219,6.15274,6.15036,6.15081,86.08,False
'2018-08-08T13:08:00',6.14885,6.14905,6.14667,6.14807,93.68,6.15081,6.15106,6.1489,6.15009,98.58,True
'2018-08-08T13:09:00',6.14807,6.14917,6.1478,6.14917,80.97,6.15003,6.15117,6.14979,6.15117,94.87,False
'2018-08-08T13:10:00',6.14911,6.14911,6.14652,6.14706,72.5,6.15117,6.15117,6.14858,6.14941,75.46,True
'2018-08-08T13:11:00',6.14707,6.14851,6.1469,6.14828,61.12,6.14942,6.15052,6.14908,6.15031,65.34,True
'2018-08-08T13:12:00',6.14821,6.14916,6.14794,6.14835,96.35,6.15022,6.15117,6.14994,6.15036,103.79,False
'2018-08-08T13:13:00',6.14832,6.14942,6.14795,6.14795,125.11,6.15033,6.15143,6.14999,6.14999,135.2,False
'2018-08-08T13:14:00',6.14788,6.14864,6.14698,6.1476,118.89,6.1498,6.15069,6.14842,6.14963,111.76,False
'2018-08-08T13:15:00',6.14759,6.1483,6.14648,6.14655,124.53,6.14961,6.15032,6.14851,6.1486,103.72,False
'2018-08-08T13:16:00',6.1466,6.1491,6.14559,6.14601,93.88,6.1486,6.15101,6.14757,6.14793,117.76,False
'2018-08-08T13:17:00',6.1459,6.14601,6.14307,6.14468,59.51,6.1479,6.14795,6.14516,6.1466,99.05,False
'2018-08-08T13:18:00',6.14468,6.14554,6.1444,6.1444,65.13,6.14656,6.14773,6.14631,6.14634,93.38,True
'2018-08-08T13:19:00',6.1444,6.1451,6.14436,6.14454,77.17,6.14635,6.14713,6.14634,6.14651,91.93,False
'2018-08-08T13:20:00',6.14456,6.14525,6.14325,6.14367,95.96,6.14661,6.1472,6.1453,6.14571,94.45,False
'2018-08-08T13:21:00',6.14373,6.14385,6.1384,6.14103,133.25,6.14578,6.14587,6.14168,6.14308,99.76,False
'2018-08-08T13:22:00',6.14103,6.14123,6.13699,6.1383,67.28,6.14304,6.14314,6.13904,6.14059,99.61,True
'2018-08-08T13:23:00',6.13828,6.1401,6.13776,6.14,101.35,6.14057,6.14224,6.13996,6.14189,76.1,True
'2018-08-08T13:24:00',6.14,6.14208,6.13919,6.14187,174.3,6.14175,6.14392,6.14133,6.14389,119.92,False
'2018-08-08T13:25:00',6.14187,6.14208,6.14031,6.14064,150.88,6.14386,6.14386,6.14214,6.14269,128.66,True
'2018-08-08T13:26:00',6.14064,6.14108,6.14024,6.14079,53.91,6.1427,6.14317,6.14225,6.14286,68.65,False
'2018-08-08T13:27:00',6.14096,6.14108,6.13906,6.13947,20.72,6.14295,6.14312,6.14119,6.14161,31.62,True
'2018-08-08T13:28:00',6.1394,6.14107,6.13925,6.14058,52.15,6.14154,6.14308,6.14125,6.14258,37.07,False
'2018-08-08T13:29:00',6.14048,6.14072,6.13953,6.13969,65.66,6.14247,6.14282,6.14159,6.14192,66.0,True
'2018-08-08T13:30:00',6.13985,6.1404,6.1392,6.14009,32.39,6.14206,6.14278,6.14153,6.14247,27.48,True
'2018-08-08T13:31:00',6.14038,6.14102,6.1401,6.14102,70.01,6.14272,6.14313,6.14222,6.14313,61.95,False
'2018-08-08T13:32:00',6.14102,6.14126,6.13896,6.14002,89.25,6.14332,6.14335,6.14088,6.14244,84.45,True
'2018-08-08T13:33:00',6.14008,6.14399,6.13921,6.14318,77.03,6.14244,6.14638,6.1412,6.14534,78.25,True
'2018-08-08T13:34:00',6.14318,6.14414,6.14069,6.1441,64.33,6.14525,6.14655,6.14337,6.14616,73.72,True
'2018-08-08T13:35:00',6.14414,6.14722,6.14328,6.14679,39.74,6.14637,6.14961,6.14549,6.14917,39.4,False
'2018-08-08T13:36:00',6.14684,6.1481,6.14344,6.14615,56.7,6.14923,6.1504,6.14736,6.14858,70.22,False
'2018-08-08T13:37:00',6.1463,6.14716,6.14506,6.14548,46.79,6.14873,6.14958,6.14788,6.14789,54.94,True
'2018-08-08T13:38:00',6.14558,6.14978,6.14221,6.14628,205.43,6.14802,6.15339,6.14743,6.15115,180.49,False
'2018-08-08T13:39:00',6.14629,6.14753,6.14391,6.1452,106.44,6.15115,6.15115,6.14869,6.14994,112.8,True
'2018-08-08T13:40:00',6.14519,6.14826,6.14475,6.14623,39.14,6.14994,6.15095,6.1482,6.14921,39.67,True
'2018-08-08T13:41:00',6.14611,6.14801,6.1452,6.14773,52.15,6.1491,6.15104,6.14894,6.15002,67.15,False
'2018-08-08T13:42:00',6.14757,6.14898,6.14618,6.14634,51.18,6.14986,6.15126,6.14895,6.14918,43.96,False
'2018-08-08T13:43:00',6.14634,6.14689,6.14564,6.14573,60.33,6.14927,6.14979,6.14796,6.14798,34.1,True
'2018-08-08T13:44:00',6.14574,6.14737,6.14527,6.1462,55.8,6.14798,6.14937,6.14727,6.14877,51.13,True
'2018-08-08T13:45:00',6.1462,6.14652,6.14589,6.14615,61.05,6.14876,6.14915,6.14852,6.14896,49.3,False
'2018-08-08T13:46:00',6.1462,6.1462,6.14033,6.14391,91.57,6.14896,6.14906,6.14552,6.14641,84.39,True
'2018-08-08T13:47:00',6.14339,6.14449,6.14186,6.14407,65.25,6.14641,6.14721,6.14482,6.14615,74.68,True
'2018-08-08T13:48:00',6.14406,6.14577,6.14192,6.14434,99.6,6.14611,6.14776,6.1454,6.14686,91.18,False
'2018-08-08T13:49:00',6.14431,6.14485,6.1438,6.14426,97.56,6.14686,6.14723,6.14623,6.14673,101.85,True
'2018-08-08T13:50:00',6.1443,6.14576,6.14374,6.14538,85.51,6.14673,6.1478,6.14614,6.14755,88.4,False
'2018-08-08T13:51:00',6.14538,6.14538,6.1381,6.14217,87.34,6.14749,6.14749,6.1443,6.14508,99.51,True
'2018-08-08T13:52:00',6.14226,6.14441,6.1417,6.14382,105.38,6.14508,6.14648,6.14445,6.14588,87.4,False
'2018-08-08T13:53:00',6.14381,6.14383,6.14276,6.14309,57.56,6.14586,6.14588,6.1448,6.14513,61.64,False
'2018-08-08T13:54:00',6.14306,6.14313,6.14116,6.14129,135.3,6.14511,6.14516,6.14318,6.14333,125.68,True
'2018-08-08T13:55:00',6.14128,6.14344,6.13879,6.14186,174.19,6.14333,6.1455,6.14238,6.14385,150.47,True
'2018-08-08T13:56:00',6.14189,6.14664,6.14143,6.14224,150.25,6.14388,6.14884,6.14388,6.145,122.84,True
'2018-08-08T13:57:00',6.14202,6.14504,6.14201,6.14458,131.91,6.14477,6.1472,6.14476,6.14662,108.97,False
'2018-08-08T13:58:00',6.14458,6.14492,6.14286,6.14345,116.88,6.14656,6.14687,6.14486,6.14548,105.91,True
'2018-08-08T13:59:00',6.14345,6.14602,6.14288,6.14575,127.53,6.14535,6.14806,6.14488,6.14779,101.79,False
'2018-08-08T14:00:00',6.14589,6.14605,6.14463,6.14535,68.98,6.14794,6.1481,6.14658,6.14746,60.61,False
'2018-08-08T14:01:00',6.14532,6.14586,6.14405,6.14502,98.59,6.14745,6.14793,6.14617,6.14706,59.07,True
'2018-08-08T14:02:00',6.14502,6.14568,6.14462,6.14566,95.1,6.14711,6.14779,6.14672,6.14777,63.2,True
'2018-08-08T14:03:00',6.14569,6.14639,6.14458,6.14595,86.59,6.14777,6.14818,6.14642,6.14791,62.64,False
'2018-08-08T14:04:00',6.14595,6.14667,6.14565,6.14565,76.11,6.14786,6.14875,6.14773,6.14776,42.3,True
'2018-08-08T14:05:00',6.14565,6.14642,6.14565,6.14571,74.59,6.14777,6.14854,6.14758,6.14782,52.94,False
'2018-08-08T14:06:00',6.14571,6.14599,6.14513,6.1454,85.08,6.14783,6.14806,6.14688,6.14709,50.87,False
'2018-08-08T14:07:00',6.1454,6.14579,6.14337,6.14438,94.3,6.1472,6.14762,6.14534,6.14626,86.44,False
'2018-08-08T14:08:00',6.14435,6.14435,6.13727,6.14099,173.05,6.14626,6.14683,6.13951,6.1458,148.31,False
'2018-08-08T14:09:00',6.14105,6.14326,6.13908,6.14058,174.57,6.14617,6.14734,6.14268,6.14512,177.72,False
'2018-08-08T14:10:00',6.14058,6.14086,6.13885,6.13894,118.9,6.1451,6.14682,6.14113,6.14123,110.8,False
'2018-08-08T14:11:00',6.13888,6.13903,6.1378,6.13804,18.21,6.14117,6.14147,6.14054,6.14073,18.95,False
'2018-08-08T14:12:00',6.13838,6.13867,6.13344,6.13361,86.81,6.14106,6.14356,6.13593,6.13593,101.26,False
'2018-08-08T14:13:00',6.13361,6.13471,6.12924,6.13059,113.11,6.1361,6.14389,6.13212,6.13536,126.61,False
'2018-08-08T14:14:00',6.13058,6.13202,6.12864,6.12949,130.22,6.13533,6.13582,6.13116,6.13226,121.66,False
'2018-08-08T14:15:00',6.12949,6.13115,6.12791,6.12823,91.21,6.13247,6.13314,6.13028,6.13099,67.0,True
'2018-08-08T14:16:00',6.12824,6.1304,6.12774,6.12909,87.81,6.13099,6.13297,6.13067,6.13205,58.81,False
'2018-08-08T14:17:00',6.12909,6.12909,6.12798,6.12837,90.8,6.1321,6.1321,6.13039,6.13044,95.57,False
'2018-08-08T14:18:00',6.12846,6.12868,6.12558,6.12641,159.16,6.13044,6.1322,6.1293,6.1293,159.84,True
'2018-08-08T14:19:00',6.12641,6.12688,6.12487,6.12634,153.71,6.12929,6.13098,6.12709,6.13054,143.69,True
'2018-08-08T14:20:00',6.1264,6.12874,6.12609,6.12867,102.44,6.1306,6.13179,6.12835,6.13154,94.48,False
'2018-08-08T14:21:00',6.12869,6.1289,6.12728,6.1275,107.23,6.13156,6.13157,6.12957,6.12986,103.56,False
'2018-08-08T14:22:00',6.1275,6.12804,6.12714,6.1275,176.0,6.12981,6.13019,6.12947,6.1297,168.87,False
'2018-08-08T14:23:00',6.12741,6.12771,6.12705,6.12719,74.35,6.1297,6.13059,6.12963,6.13022,68.85,False
'2018-08-08T14:24:00',6.12729,6.12751,6.12495,6.12541,62.28,6.13029,6.13048,6.12805,6.12842,51.0,True
'2018-08-08T14:25:00',6.12541,6.12858,6.12493,6.1269,80.57,6.12838,6.13055,6.12832,6.12969,86.0,False
'2018-08-08T14:26:00',6.12694,6.12775,6.12388,6.12698,108.43,6.12969,6.13055,6.12542,6.12872,91.66,True
'2018-08-08T14:27:00',6.12698,6.12831,6.12508,6.12773,171.56,6.12882,6.13078,6.12642,6.13072,148.19,True
'2018-08-08T14:28:00',6.12785,6.12852,6.12611,6.12805,168.51,6.13086,6.13092,6.12802,6.13027,151.76,True
'2018-08-08T14:29:00',6.1281,6.12985,6.12663,6.12956,147.9,6.13035,6.13196,6.12897,6.13125,140.5,True
'2018-08-08T14:30:00',6.12956,6.13044,6.12809,6.13034,150.99,6.1312,6.13244,6.13016,6.13235,94.25,True
'2018-08-08T14:31:00',6.13042,6.13381,6.13028,6.13273,197.78,6.13238,6.13858,6.13216,6.13516,166.44,True
'2018-08-08T14:32:00',6.1327,6.13417,6.13194,6.13208,174.48,6.13529,6.14132,6.13465,6.13669,153.53,False
'2018-08-08T14:33:00',6.13247,6.13452,6.13065,6.13139,139.06,6.13652,6.14155,6.13294,6.1341,136.62,True
'2018-08-08T14:34:00',6.13128,6.13868,6.13128,6.13868,130.48,6.13417,6.14461,6.13417,6.14197,133.21,False
'2018-08-08T14:35:00',6.13833,6.13864,6.13267,6.1344,130.8,6.14161,6.14177,6.13581,6.1374,105.84,True
'2018-08-08T14:36:00',6.13445,6.13659,6.13395,6.13499,138.81,6.1374,6.13863,6.13596,6.1372,140.91,True
'2018-08-08T14:37:00',6.13502,6.14025,6.13367,6.14016,178.89,6.13724,6.14227,6.13596,6.1422,178.06,False
'2018-08-08T14:38:00',6.14018,6.14062,6.13813,6.13876,87.55,6.14222,6.14266,6.14017,6.14075,95.36,False
'2018-08-08T14:39:00',6.13873,6.13911,6.13575,6.13655,99.64,6.14072,6.14111,6.13804,6.13856,115.8,False
'2018-08-08T14:40:00',6.13655,6.13655,6.13264,6.13285,64.57,6.13855,6.13855,6.1352,6.13522,69.42,False
'2018-08-08T14:41:00',6.13269,6.13319,6.1316,6.13214,98.3,6.1352,6.13571,6.13348,6.1338,102.57,False
'2018-08-08T14:42:00',6.1322,6.1322,6.12986,6.13129,63.33,6.1338,6.13383,6.13194,6.13308,67.47,False
'2018-08-08T14:43:00',6.13132,6.1316,6.12859,6.12928,106.48,6.13308,6.13335,6.13099,6.13129,109.3,False
'2018-08-08T14:44:00',6.12919,6.12999,6.12803,6.12858,152.32,6.13119,6.13166,6.13024,6.13091,145.66,False
'2018-08-08T14:45:00',6.12861,6.12889,6.12317,6.1244,87.63,6.13091,6.13119,6.12585,6.12681,139.61,True
'2018-08-08T14:46:00',6.1246,6.12679,6.12458,6.12596,113.27,6.12665,6.12883,6.12661,6.128,103.22,True
'2018-08-08T14:47:00',6.126,6.12644,6.12412,6.12639,155.7,6.12801,6.12849,6.12606,6.12844,145.33,True
'2018-08-08T14:48:00',6.12631,6.13054,6.12596,6.13038,100.23,6.12834,6.13301,6.12801,6.13278,91.44,True
'2018-08-08T14:49:00',6.13039,6.13328,6.12994,6.13175,107.08,6.13278,6.13524,6.13179,6.1338,86.47,True
'2018-08-08T14:50:00',6.13171,6.13217,6.13162,6.13192,59.91,6.13377,6.13422,6.13361,6.1339,64.99,False
'2018-08-08T14:51:00',6.13197,6.13197,6.13007,6.13065,99.52,6.1339,6.13394,6.13206,6.13269,105.64,True
'2018-08-08T14:52:00',6.13057,6.13335,6.13027,6.13322,104.49,6.13261,6.13557,6.1323,6.13546,124.81,False
'2018-08-08T14:53:00',6.13317,6.13346,6.13173,6.13322,61.95,6.13546,6.13571,6.13415,6.13538,60.04,True
'2018-08-08T14:54:00',6.13322,6.13645,6.13243,6.13554,92.47,6.13532,6.13889,6.13485,6.1375,91.06,False
'2018-08-08T14:55:00',6.13548,6.13576,6.12993,6.13266,96.36,6.1375,6.1378,6.13224,6.13506,104.78,False
'2018-08-08T14:56:00',6.13266,6.13358,6.13078,6.13078,49.16,6.13499,6.13562,6.13328,6.13328,56.34,False
'2018-08-08T14:57:00',6.13078,6.13086,6.12573,6.12712,101.34,6.13324,6.13324,6.12836,6.12902,116.88,False
'2018-08-08T14:58:00',6.12752,6.12827,6.12251,6.12394,126.4,6.12902,6.13083,6.12471,6.12648,141.47,False
'2018-08-08T14:59:00',6.12394,6.1242,6.12239,6.12383,131.14,6.12555,6.12676,6.12412,6.12636,135.12,True
'2018-08-08T15:00:00',6.12418,6.13015,6.12368,6.1299,110.43,6.12637,6.13244,6.12617,6.13236,124.1,False
'2018-08-08T15:01:00',6.12982,6.13047,6.1255,6.12815,137.48,6.13226,6.13256,6.128,6.1307,133.0,False
'2018-08-08T15:02:00',6.12828,6.12893,6.12739,6.12739,90.43,6.13078,6.131,6.12944,6.12944,81.82,True
'2018-08-08T15:03:00',6.12739,6.12803,6.12666,6.12772,116.6,6.12941,6.13007,6.12862,6.12976,112.04,False
'2018-08-08T15:04:00',6.12779,6.12833,6.12519,6.12521,100.88,6.12983,6.13038,6.12754,6.12759,97.56,True
'2018-08-08T15:05:00',6.12519,6.12548,6.12194,6.12548,145.68,6.12733,6.12753,6.12411,6.12751,127.35,False
'2018-08-08T15:06:00',6.12548,6.12599,6.12341,6.12497,110.61,6.12738,6.12871,6.12577,6.12734,101.71,False
'2018-08-08T15:07:00',6.12471,6.12471,6.123,6.12318,54.18,6.12688,6.12693,6.12551,6.12569,83.98,True
'2018-08-08T15:08:00',6.12302,6.12422,6.12302,6.1236,68.64,6.12552,6.12674,6.12552,6.12581,41.84,False
'2018-08-08T15:09:00',6.12381,6.12446,6.12182,6.12185,109.27,6.12564,6.12627,6.12387,6.12391,75.15,True
'2018-08-08T15:10:00',6.12184,6.12494,6.12129,6.12307,94.06,6.12389,6.12738,6.12333,6.12567,86.2,True
'2018-08-08T15:11:00',6.12297,6.12443,6.122,6.12443,58.53,6.12556,6.12668,6.12405,6.12647,64.21,False
'2018-08-08T15:12:00',6.12473,6.12637,6.12421,6.12424,69.89,6.12695,6.12896,6.12628,6.12628,62.37,True
'2018-08-08T15:13:00',6.12436,6.12556,6.12436,6.12534,70.28,6.1264,6.12799,6.1264,6.12738,49.2,False
'2018-08-08T15:14:00',6.12528,6.12651,6.124,6.124,105.06,6.12735,6.12907,6.12604,6.12604,70.73,False
'2018-08-08T15:15:00',6.124,6.124,6.11987,6.12259,146.27,6.12598,6.12598,6.1219,6.12513,130.4,False
'2018-08-08T15:16:00',6.12231,6.12251,6.11471,6.11802,210.44,6.12485,6.12506,6.11891,6.12055,159.99,False
'2018-08-08T15:17:00',6.11781,6.11823,6.11324,6.11443,147.13,6.12034,6.12086,6.11542,6.11904,126.52,False
'2018-08-08T15:18:00',6.11447,6.11562,6.10938,6.11015,143.39,6.1195,6.12035,6.11284,6.11395,147.86,True
'2018-08-08T15:19:00',6.11005,6.11418,6.10916,6.11398,155.7,6.11395,6.11913,6.11283,6.11631,125.67,True
'2018-08-08T15:20:00',6.11409,6.11667,6.11409,6.11619,146.86,6.11645,6.11925,6.11645,6.11833,67.36,False
'2018-08-08T15:21:00',6.11614,6.11736,6.11423,6.11505,162.1,6.11833,6.12393,6.11686,6.11922,95.06,True
'2018-08-08T15:22:00',6.11505,6.11863,6.11493,6.11815,141.05,6.11911,6.12132,6.11776,6.12052,96.34,False
'2018-08-08T15:23:00',6.11812,6.11845,6.11722,6.11752,76.95,6.12052,6.12102,6.12017,6.1205,58.5,False
'2018-08-08T15:24:00',6.11738,6.11851,6.11649,6.11684,107.05,6.12035,6.12156,6.11899,6.1197,104.07,False
'2018-08-08T15:25:00',6.11661,6.11706,6.11536,6.11706,118.52,6.11919,6.11945,6.11764,6.11913,78.22,True
'2018-08-08T15:26:00',6.1172,6.12108,6.11703,6.11799,116.42,6.11921,6.12365,6.11905,6.12023,103.25,True
'2018-08-08T15:27:00',6.1179,6.11966,6.11726,6.1196,135.77,6.12017,6.12207,6.1199,6.12194,81.72,True
'2018-08-08T15:28:00',6.11963,6.12154,6.11956,6.12027,107.28,6.12196,6.12365,6.12189,6.12264,76.84,True
'2018-08-08T15:29:00',6.12021,6.12318,6.12001,6.12303,120.01,6.1225,6.12531,6.1223,6.12531,73.99,False
'2018-08-08T15:30:00',6.12295,6.12301,6.12087,6.12119,101.19,6.12523,6.12523,6.12256,6.12281,86.0,True
'2018-08-08T15:31:00',6.12108,6.12208,6.12092,6.12179,76.06,6.12281,6.12421,6.12279,6.12408,58.67,True
'2018-08-08T15:32:00',6.12179,6.12279,6.12179,6.12208,113.69,6.12407,6.12506,6.12407,6.12432,82.57,True
'2018-08-08T15:33:00',6.12208,6.12325,6.12206,6.12252,80.7,6.12434,6.12552,6.12423,6.12485,66.6,True
'2018-08-08T15:34:00',6.12252,6.12515,6.12252,6.1243,106.03,6.12482,6.1275,6.12479,6.1266,90.81,True
'2018-08-08T15:35:00',6.12441,6.12558,6.12404,6.12538,110.21,6.12664,6.12766,6.12621,6.12753,71.21,False
'2018-08-08T15:36:00',6.12536,6.12968,6.12409,6.12501,135.52,6.12753,6.13214,6.12738,6.1274,119.54,True
'2018-08-08T15:37:00',6.12517,6.12651,6.12244,6.12577,113.92,6.1274,6.1288,6.1268,6.12791,110.32,True
'2018-08-08T15:38:00',6.1258,6.12688,6.12508,6.12628,85.52,6.12792,6.12894,6.12694,6.12833,90.08,False
'2018-08-08T15:39:00',6.12622,6.12693,6.12551,6.12602,115.46,6.12826,6.12897,6.12751,6.12807,113.29,True
'2018-08-08T15:40:00',6.12602,6.12992,6.1256,6.1292,95.56,6.12801,6.13223,6.12759,6.13143,93.19,True
'2018-08-08T15:41:00',6.12924,6.1303,6.12795,6.13003,92.82,6.13155,6.13246,6.13025,6.13214,91.49,True
'2018-08-08T15:42:00',6.13003,6.13089,6.12813,6.13007,83.0,6.13213,6.13289,6.13014,6.13222,55.31,True
'2018-08-08T15:43:00',6.13005,6.13125,6.13003,6.13125,102.18,6.13222,6.13334,6.13215,6.13334,70.31,False
'2018-08-08T15:44:00',6.13137,6.13201,6.13035,6.13051,71.77,6.13334,6.13394,6.13228,6.13254,75.7,True
'2018-08-08T15:45:00',6.13051,6.1326,6.13036,6.13247,109.72,6.13253,6.13426,6.13241,6.13414,133.84,True
'2018-08-08T15:46:00',6.13247,6.1361,6.13204,6.13456,103.88,6.13408,6.13821,6.13403,6.1366,113.37,True
'2018-08-08T15:47:00',6.13459,6.13742,6.13448,6.13717,92.75,6.1366,6.13947,6.13644,6.13921,101.44,False
'2018-08-08T15:48:00',6.13726,6.1382,6.13488,6.13631,152.19,6.13921,6.14015,6.13683,6.13821,152.22,False
'2018-08-08T15:49:00',6.13624,6.13801,6.13482,6.13537,140.73,6.13821,6.13999,6.13696,6.13741,130.56,False
'2018-08-08T15:50:00',6.13539,6.13645,6.1344,6.13488,99.06,6.13741,6.1384,6.13668,6.13699,90.49,True
'2018-08-08T15:51:00',6.13484,6.1362,6.13388,6.13497,189.86,6.13699,6.1383,6.13589,6.137,171.47,False
'2018-08-08T15:52:00',6.13497,6.1353,6.13093,6.13246,131.22,6.13701,6.13744,6.13266,6.1348,150.05,True
'2018-08-08T15:53:00',6.13264,6.13414,6.13182,6.13414,56.94,6.13501,6.13618,6.13423,6.13618,73.49,False
'2018-08-08T15:54:00',6.13414,6.13501,6.13305,6.13325,122.59,6.13614,6.13702,6.13504,6.13529,118.87,False
'2018-08-08T15:55:00',6.13324,6.13385,6.13175,6.1322,83.45,6.13526,6.13619,6.13326,6.13463,87.6,True
'2018-08-08T15:56:00',6.1321,6.13373,6.13194,6.13331,37.51,6.13452,6.13581,6.13436,6.13561,56.4,True
'2018-08-08T15:57:00',6.13334,6.13618,6.13323,6.13502,74.98,6.13561,6.13854,6.13553,6.13763,84.49,False
'2018-08-08T15:58:00',6.13512,6.13669,6.1315,6.13363,146.03,6.13773,6.13893,6.13611,6.13623,111.53,False
'2018-08-08T15:59:00',6.13363,6.13589,6.13263,6.1327,88.68,6.13629,6.1384,6.13529,6.13547,89.29,False
'2018-08-08T16:00:00',6.13267,6.13377,6.12902,6.13134,87.22,6.13559,6.1366,6.13305,6.13424,85.99,False
'2018-08-08T16:01:00',6.13134,6.13201,6.12958,6.1311,70.02,6.1341,6.13499,6.13196,6.13315,76.82,True
'2018-08-08T16:02:00',6.13115,6.13464,6.13106,6.13443,122.54,6.13315,6.14052,6.1331,6.13743,114.65,True
'2018-08-08T16:03:00',6.13427,6.13483,6.13369,6.13466,59.93,6.13727,6.13783,6.13648,6.13747,44.67,False
'2018-08-08T16:04:00',6.13466,6.13488,6.13366,6.13448,133.92,6.13766,6.13783,6.13563,6.13643,128.37,False
'2018-08-08T16:05:00',6.13449,6.13485,6.13245,6.13323,112.35,6.13643,6.13676,6.1345,6.13586,100.65,False
'2018-08-08T16:06:00',6.13316,6.1334,6.13028,6.13139,128.33,6.13583,6.13603,6.13222,6.13343,120.48,False
'2018-08-08T16:07:00',6.13146,6.13197,6.13088,6.13088,100.71,6.1335,6.13401,6.1329,6.1329,99.4,False
'2018-08-08T16:08:00',6.13088,6.13088,6.13012,6.13059,84.56,6.13283,6.13284,6.13215,6.13261,85.58,False
'2018-08-08T16:09:00',6.13063,6.13063,6.12906,6.12906,110.14,6.13267,6.13267,6.13107,6.13107,103.07,False
'2018-08-08T16:10:00',6.12905,6.12942,6.12689,6.12694,106.78,6.13107,6.13145,6.12892,6.12895,102.71,True
'2018-08-08T16:11:00',6.12698,6.12742,6.12665,6.12707,70.3,6.12899,6.12943,6.12865,6.12907,60.0,False
'2018-08-08T16:12:00',6.12705,6.12746,6.12668,6.12673,108.8,6.12905,6.12946,6.12872,6.12872,108.08,True
'2018-08-08T16:13:00',6.12668,6.12747,6.12599,6.12663,160.1,6.12872,6.12994,6.12799,6.12922,163.67,False
'2018-08-08T16:14:00',6.12666,6.12755,6.12648,6.12678,59.62,6.12922,6.12994,6.12888,6.12888,82.64,False
'2018-08-08T16:15:00',6.12674,6.12781,6.12586,6.12648,89.62,6.12888,6.13003,6.12808,6.12893,96.01,False
'2018-08-08T16:16:00',6.12643,6.12643,6.12471,6.12598,110.6,6.12893,6.12893,6.12673,6.12802,115.88,False
'2018-08-08T16:17:00',6.12598,6.12694,6.12496,6.12496,117.77,6.12796,6.12896,6.127,6.127,113.58,True
'2018-08-08T16:18:00',6.1249,6.1265,6.12488,6.12546,89.72,6.12693,6.12846,6.1269,6.1275,97.58,True
'2018-08-08T16:19:00',6.12549,6.12638,6.12522,6.12613,86.5,6.1275,6.12838,6.1272,6.12813,91.91,False
'2018-08-08T16:20:00',6.12619,6.12624,6.10518,6.10954,209.96,6.12813,6.12827,6.11742,6.11848,194.38,True
'2018-08-08T16:21:00',6.11022,6.12017,6.10931,6.11762,119.86,6.11832,6.12279,6.11823,6.12039,74.67,False
'2018-08-08T16:22:00',6.11748,6.11818,6.11375,6.11375,93.16,6.12016,6.12142,6.11609,6.11636,78.3,True
'2018-08-08T16:23:00',6.11375,6.11523,6.1135,6.11484,86.95,6.11633,6.12101,6.11633,6.12029,82.21,True
'2018-08-08T16:24:00',6.11484,6.11733,6.11471,6.11656,70.79,6.12026,6.12077,6.11965,6.11983,70.92,True
'2018-08-08T16:25:00',6.11662,6.11724,6.11639,6.1168,38.04,6.11987,6.12062,6.11966,6.12014,44.8,True
'2018-08-08T16:26:00',6.11685,6.12014,6.11667,6.11696,52.095,6.12014,6.12056,6.11994,6.12015,38.44,True
'2018-08-08T16:27:00',6.11696,6.11848,6.1164,6.11833,80.75,6.1202,6.12077,6.1187,6.12063,48.85,True
'2018-08-08T16:28:00',6.11836,6.11935,6.11789,6.1189,115.88,6.12065,6.12159,6.12006,6.12089,74.27,False
'2018-08-08T16:29:00',6.11886,6.11903,6.11754,6.11767,170.66,6.12089,6.12093,6.11939,6.11948,154.06,True
'2018-08-08T16:30:00',6.11767,6.11895,6.11714,6.11859,98.12,6.11949,6.12109,6.1191,6.12063,79.56,True
'2018-08-08T16:31:00',6.11856,6.12018,6.11856,6.12013,121.15,6.1206,6.12222,6.1206,6.12217,122.59,False
'2018-08-08T16:32:00',6.1201,6.12083,6.119,6.119,111.14,6.12214,6.12282,6.12081,6.12083,107.78,False
'2018-08-08T16:33:00',6.119,6.12194,6.1174,6.11856,129.91,6.12076,6.12807,6.11938,6.12103,162.85,True
'2018-08-08T16:34:00',6.11856,6.1201,6.11853,6.12004,57.85,6.12102,6.12252,6.1208,6.12236,71.14,True
'2018-08-08T16:35:00',6.11995,6.12434,6.11995,6.12309,154.97,6.12258,6.13187,6.12245,6.12583,169.56,False
'2018-08-08T16:36:00',6.12281,6.12344,6.12177,6.1218,90.23,6.1255,6.12846,6.12383,6.12386,84.23,True
'2018-08-08T16:37:00',6.1218,6.12347,6.12143,6.12288,131.94,6.12383,6.12582,6.12338,6.12504,133.44,True
'2018-08-08T16:38:00',6.12288,6.12603,6.12274,6.12373,153.85,6.12498,6.13329,6.12485,6.12791,159.87,True
'2018-08-08T16:39:00',6.12371,6.12745,6.12361,6.12702,131.76,6.12781,6.13286,6.12658,6.13002,118.75,True
'2018-08-08T16:40:00',6.12707,6.12954,6.12641,6.12839,161.78,6.13005,6.13432,6.12976,6.13137,119.82,False
'2018-08-08T16:41:00',6.12845,6.12997,6.12729,6.12796,108.75,6.13148,6.13335,6.12992,6.13012,107.1,False
'2018-08-08T16:42:00',6.12792,6.12835,6.12712,6.1276,96.84,6.13008,6.13051,6.12927,6.12965,95.71,False
'2018-08-08T16:43:00',6.1276,6.1276,6.12331,6.12571,120.29,6.12964,6.12973,6.12655,6.12806,106.57,False
'2018-08-08T16:44:00',6.12575,6.1263,6.12549,6.12551,94.46,6.12806,6.12862,6.12787,6.12813,94.98,False
'2018-08-08T16:45:00',6.12573,6.12664,6.12522,6.12545,113.19,6.12813,6.12931,6.12763,6.12808,109.06,True
'2018-08-08T16:46:00',6.12545,6.12686,6.12502,6.1265,120.76,6.1281,6.12987,6.12759,6.12918,118.13,True
'2018-08-08T16:47:00',6.12636,6.12748,6.12589,6.12712,122.67,6.12904,6.1303,6.1279,6.1299,84.5,True
'2018-08-08T16:48:00',6.12712,6.1282,6.12712,6.12758,103.63,6.12985,6.13104,6.12948,6.12963,70.31,False
'2018-08-08T16:49:00',6.12758,6.12807,6.12583,6.12646,153.49,6.12962,6.1308,6.12785,6.12928,130.71,True
'2018-08-08T16:50:00',6.12642,6.12771,6.12593,6.12725,129.71,6.12918,6.13016,6.12874,6.12938,115.19,False
'2018-08-08T16:51:00',6.12717,6.12774,6.12594,6.12641,161.34,6.12963,6.13006,6.12809,6.12931,128.41,True
'2018-08-08T16:52:00',6.12641,6.12896,6.12605,6.12793,94.65,6.1293,6.13151,6.12893,6.13019,124.69,False
'2018-08-08T16:53:00',6.12793,6.1289,6.12768,6.12778,76.36,6.13027,6.13142,6.13027,6.13047,92.33,True
'2018-08-08T16:54:00',6.12778,6.13233,6.12746,6.12987,108.86,6.13045,6.13731,6.13029,6.13292,116.36,False
'2018-08-08T16:55:00',6.12962,6.13209,6.12933,6.12992,159.31,6.13266,6.13655,6.13222,6.13262,136.95,True
'2018-08-08T16:56:00',6.12994,6.13109,6.12953,6.13026,134.27,6.13262,6.13415,6.13224,6.13271,114.57,True
'2018-08-08T16:57:00',6.13029,6.1347,6.12999,6.1337,184.41,6.13271,6.1375,6.13247,6.13679,169.02,False
'2018-08-08T16:58:00',6.13363,6.13606,6.13107,6.13277,223.51,6.13648,6.13848,6.13384,6.13481,218.46,True
'2018-08-08T16:59:00',6.13279,6.13365,6.13129,6.13365,211.96,6.13484,6.13563,6.1333,6.13563,208.91,True
'2018-08-08T17:00:00',6.13331,6.13548,6.13004,6.13391,143.72,6.13563,6.13755,6.13339,6.13607,102.74,True
'2018-08-08T17:01:00',6.13423,6.13948,6.13399,6.13948,171.64,6.13619,6.1414,6.13576,6.14088,110.26,False
'2018-08-08T17:02:00',6.13948,6.13948,6.12973,6.13024,154.65,6.14094,6.14094,6.13336,6.13413,110.67,False
'2018-08-08T17:03:00',6.13046,6.13119,6.12725,6.12797,131.73,6.13408,6.13628,6.13031,6.13126,115.11,False
'2018-08-08T17:04:00',6.12789,6.1286,6.12712,6.12778,84.95,6.131,6.13244,6.12963,6.13072,71.31,True
'2018-08-08T17:05:00',6.12781,6.12992,6.12752,6.12918,74.72,6.13075,6.13341,6.1307,6.13228,69.83,True
'2018-08-08T17:06:00',6.12921,6.1313,6.12835,6.13064,97.08,6.13231,6.13619,6.13072,6.13619,141.1,True
'2018-08-08T17:07:00',6.13067,6.13244,6.13062,6.13192,71.07,6.13621,6.13636,6.13405,6.13514,94.61,True
'2018-08-08T17:08:00',6.13191,6.13461,6.13167,6.13452,62.03,6.13511,6.13755,6.13506,6.13727,62.04,True
'2018-08-08T17:09:00',6.13455,6.1366,6.13449,6.13567,51.15,6.13727,6.13925,6.13714,6.13885,52.79,True
'2018-08-08T17:10:00',6.13584,6.13905,6.13568,6.13752,60.58,6.13885,6.14067,6.13885,6.14067,55.65,True
'2018-08-08T17:11:00',6.13761,6.14004,6.1365,6.13998,126.33,6.14067,6.14298,6.13904,6.1429,91.05,False
'2018-08-08T17:12:00',6.13992,6.14012,6.13551,6.136,123.61,6.14286,6.14341,6.13934,6.13983,87.58,False
'2018-08-08T17:13:00',6.13595,6.14088,6.13353,6.13564,76.85,6.13978,6.14344,6.13739,6.13956,92.03,False
'2018-08-08T17:14:00',6.13559,6.13654,6.13517,6.13554,87.12,6.13956,6.14066,6.13907,6.13919,57.11,True
'2018-08-08T17:15:00',6.13564,6.13607,6.13457,6.13563,96.45,6.13919,6.14006,6.13804,6.13963,76.32,False
'2018-08-08T17:16:00',6.1356,6.13584,6.13448,6.13506,82.62,6.13947,6.1401,6.13824,6.13929,62.54,False
'2018-08-08T17:17:00',6.13506,6.13506,6.13386,6.13416,41.66,6.13928,6.13928,6.13713,6.13734,64.11,True
'2018-08-08T17:18:00',6.13417,6.14295,6.13414,6.14036,222.36,6.13734,6.14705,6.13734,6.14176,157.17,False
'2018-08-08T17:19:00',6.13884,6.13888,6.1357,6.13575,94.6,6.14059,6.14072,6.13756,6.13785,53.28,True
'2018-08-08T17:20:00',6.13575,6.13622,6.13563,6.13581,29.66,6.1378,6.13877,6.13772,6.13845,30.41,False
'2018-08-08T17:21:00',6.13581,6.13581,6.13496,6.13523,32.71,6.13842,6.13842,6.13762,6.13789,33.59,False
'2018-08-08T17:22:00',6.13524,6.13632,6.13401,6.13468,69.5,6.1379,6.13865,6.13646,6.13727,52.6725,True
'2018-08-08T17:23:00',6.1346,6.13621,6.13346,6.13612,87.33,6.13723,6.13864,6.13619,6.13712,135.615,True
'2018-08-08T17:24:00',6.1362,6.138,6.13528,6.13689,54.91,6.13718,6.14081,6.13702,6.13987,44.3825,True
'2018-08-08T17:25:00',6.13699,6.1378,6.13699,6.13758,75.49,6.13996,6.14072,6.13985,6.14031,64.5,True
'2018-08-08T17:26:00',6.13758,6.13857,6.1375,6.13848,50.93,6.14033,6.14125,6.14028,6.1412,50.91,False
'2018-08-08T17:27:00',6.13857,6.13902,6.13776,6.138,32.65,6.14125,6.1416,6.14042,6.14067,45.96,False
'2018-08-08T17:28:00',6.13803,6.13815,6.13766,6.13797,20.75,6.1407,6.14083,6.14033,6.14063,21.89,True
'2018-08-08T17:29:00',6.13789,6.13838,6.13761,6.13806,34.17,6.14054,6.14104,6.14027,6.14072,37.65,True
'2018-08-08T17:30:00',6.13811,6.13849,6.13782,6.13833,26.34,6.14077,6.14115,6.14048,6.14098,27.48,False
'2018-08-08T17:31:00',6.13832,6.13849,6.13787,6.13796,27.8,6.14098,6.14115,6.14054,6.14063,30.81,True
'2018-08-08T17:32:00',6.13793,6.13926,6.13789,6.13926,23.43,6.1406,6.14159,6.14056,6.14159,31.37,True
'2018-08-08T17:33:00',6.13927,6.14101,6.13882,6.14101,53.59,6.14159,6.14247,6.14122,6.14247,50.25,True
'2018-08-08T17:34:00',6.14104,6.14168,6.1408,6.14119,63.06,6.14286,6.14544,6.14286,6.14404,93.5,False
'2018-08-08T17:35:00',6.14116,6.14199,6.14086,6.14093,63.82,6.14404,6.14582,6.14338,6.14406,70.71,True
'2018-08-08T17:36:00',6.14093,6.14209,6.14085,6.14124,27.44,6.1441,6.14497,6.14397,6.14421,35.4,False
'2018-08-08T17:37:00',6.1412,6.14361,6.14013,6.1409,50.5,6.14421,6.1465,6.14256,6.14438,64.95,True
'2018-08-08T17:38:00',6.14094,6.14126,6.14075,6.14101,31.91,6.14438,6.14515,6.14438,6.14504,39.88,False
'2018-08-08T17:39:00',6.14106,6.1412,6.14055,6.14058,23.36,6.14504,6.14521,6.14233,6.14233,35.15,False
'2018-08-08T17:40:00',6.14053,6.14092,6.13879,6.13972,61.33,6.14233,6.1439,6.14049,6.14379,55.64,True
'2018-08-08T17:41:00',6.13964,6.14082,6.13963,6.14062,19.64,6.1437,6.14422,6.1437,6.14388,34.46,True
'2018-08-08T17:42:00',6.14065,6.14088,6.13917,6.1407,31.11,6.14388,6.145,6.14328,6.14477,50.84,True
'2018-08-08T17:43:00',6.14056,6.14592,6.14056,6.14366,45.52,6.14463,6.15153,6.1446,6.14836,56.28,False
'2018-08-08T17:44:00',6.1441,6.14466,6.14206,6.14315,80.55,6.1488,6.1488,6.1465,6.14709,69.56,True
'2018-08-08T17:45:00',6.14315,6.14464,6.14019,6.14418,44.92,6.14704,6.14736,6.14378,6.14543,40.36,False
'2018-08-08T17:46:00',6.14365,6.14418,6.1398,6.14025,42.15,6.14543,6.14559,6.14256,6.14435,41.0,False
'2018-08-08T17:47:00',6.14039,6.14286,6.13974,6.14005,32.25,6.14435,6.14571,6.14239,6.14319,59.18,False
'2018-08-08T17:48:00',6.14001,6.14001,6.13949,6.13998,25.2,6.14319,6.14319,6.14234,6.14272,46.5,False
'2018-08-08T17:49:00',6.13997,6.13997,6.13943,6.13972,38.67,6.14272,6.14272,6.14217,6.14241,61.48,True
'2018-08-08T17:50:00',6.13972,6.14081,6.13972,6.14049,38.24,6.14245,6.14344,6.14238,6.14316,63.75,False
'2018-08-08T17:51:00',6.14051,6.14051,6.14009,6.14024,29.68,6.14316,6.14316,6.14275,6.1429,35.71,False
'2018-08-08T17:52:00',6.14024,6.14026,6.13996,6.14016,23.72,6.14289,6.14292,6.14262,6.14282,24.86,False
'2018-08-08T17:53:00',6.14019,6.14046,6.1378,6.13845,45.62,6.14285,6.14312,6.14079,6.1412,58.89,False
'2018-08-08T17:54:00',6.13842,6.13909,6.13812,6.1382,36.37,6.14116,6.14175,6.14065,6.14106,35.62,False
'2018-08-08T17:55:00',6.13826,6.13838,6.13738,6.13745,40.07,6.14112,6.14121,6.13935,6.13946,41.61,False
'2018-08-08T17:56:00',6.13745,6.1385,6.13704,6.13711,44.5,6.1394,6.1407,6.1391,6.13931,40.34,True
'2018-08-08T17:57:00',6.13714,6.13803,6.1369,6.13737,20.75,6.13931,6.13992,6.13901,6.13962,19.61,True
'2018-08-08T17:58:00',6.13745,6.13829,6.13652,6.13795,43.0,6.13962,6.14002,6.13861,6.13966,38.48,False
'2018-08-08T17:59:00',6.13799,6.13843,6.13727,6.13729,53.43,6.13966,6.14041,6.13946,6.14016,63.68,True
'2018-08-08T18:00:00',6.1375,6.13897,6.13722,6.13798,50.14,6.14016,6.14134,6.14009,6.14073,55.41,True
'2018-08-08T18:01:00',6.138,6.14226,6.13789,6.14115,34.47,6.14073,6.14662,6.14051,6.14471,40.56,False
'2018-08-08T18:02:00',6.14082,6.14082,6.13951,6.13955,31.45,6.14446,6.14446,6.14187,6.14187,57.29,False
'2018-08-08T18:03:00',6.13953,6.13959,6.13858,6.13921,50.41,6.14145,6.14289,6.14111,6.14194,46.99,True
'2018-08-08T18:04:00',6.13921,6.14124,6.13905,6.14124,38.63,6.14204,6.14347,6.14051,6.14345,32.2,False
'2018-08-08T18:05:00',6.14119,6.14119,6.13863,6.13879,28.12,6.14337,6.14337,6.14173,6.1427,41.38,False
'2018-08-08T18:06:00',6.13879,6.13943,6.13814,6.13858,23.35,6.14267,6.14273,6.14216,6.1425,43.8,True
'2018-08-08T18:07:00',6.13855,6.14182,6.13855,6.14151,32.92,6.1425,6.14623,6.14245,6.14586,23.82,True
'2018-08-08T18:08:00',6.14167,6.14205,6.14083,6.14171,8.88,6.14602,6.14635,6.14501,6.14601,8.88,True
'2018-08-08T18:09:00',6.14176,6.14351,6.14013,6.14298,32.82,6.14606,6.14801,6.14374,6.14744,23.32,True
'2018-08-08T18:10:00',6.14296,6.1471,6.1426,6.14463,45.82,6.14744,6.15009,6.14705,6.14817,48.87,True
'2018-08-08T18:11:00',6.14463,6.14608,6.14376,6.14517,15.54,6.14797,6.14926,6.14766,6.14839,31.5,False
'2018-08-08T18:12:00',6.14495,6.14688,6.14315,6.14345,54.6,6.14839,6.14976,6.14441,6.14457,73.25,True
'2018-08-08T18:13:00',6.14342,6.14362,6.1429,6.14333,43.6,6.14457,6.14569,6.14445,6.14533,31.08,True
'2018-08-08T18:14:00',6.14333,6.14449,6.14266,6.14421,72.56,6.14528,6.14834,6.14463,6.14828,52.05,False
'2018-08-08T18:15:00',6.14418,6.14423,6.14318,6.14326,57.56,6.14828,6.14828,6.14574,6.14745,56.43,True
'2018-08-08T18:16:00',6.14327,6.14739,6.14327,6.14428,45.55,6.14745,6.149,6.1465,6.14661,54.16,True
'2018-08-08T18:17:00',6.14431,6.14618,6.14422,6.14611,47.9,6.14661,6.14928,6.14653,6.1492,39.63,True
'2018-08-08T18:18:00',6.14614,6.14622,6.14569,6.14618,28.76,6.14923,6.14939,6.14884,6.14939,21.14,False
'2018-08-08T18:19:00',6.14594,6.14612,6.14575,6.146,20.39,6.14939,6.14946,6.14706,6.14706,20.39,False
'2018-08-08T18:20:00',6.14592,6.14607,6.14552,6.14552,27.45,6.147,6.14713,6.14666,6.14666,23.68,False
'2018-08-08T18:21:00',6.14552,6.14556,6.14491,6.145,20.75,6.1466,6.14709,6.146,6.14621,18.5,True
'2018-08-08T18:22:00',6.14503,6.14542,6.14503,6.14539,14.45,6.14621,6.14669,6.14621,6.14666,13.69,True
'2018-08-08T18:23:00',6.14539,6.14545,6.14455,6.14529,29.29,6.1465,6.14858,6.14573,6.14858,25.9,True
'2018-08-08T18:24:00',6.14526,6.14843,6.14517,6.14839,14.8,6.14855,6.14996,6.14847,6.14995,18.59,False
'2018-08-08T18:25:00',6.14839,6.14839,6.14592,6.14593,14.43,6.14994,6.14995,6.14939,6.14939,14.81,False
'2018-08-08T18:26:00',6.14578,6.14581,6.14434,6.14434,23.7,6.14923,6.14926,6.14841,6.14844,28.98,True
'2018-08-08T18:27:00',6.14434,6.14488,6.14434,6.14452,15.92,6.14845,6.14879,6.1483,6.14861,16.3,False
'2018-08-08T18:28:00',6.1445,6.14454,6.14132,6.14182,37.37,6.14859,6.14863,6.14506,6.14636,52.19,True
'2018-08-08T18:29:00',6.14182,6.14344,6.14182,6.14322,28.21,6.14661,6.14822,6.14639,6.14794,31.98,False
'2018-08-08T18:30:00',6.14322,6.14433,6.14306,6.14314,41.58,6.14793,6.14859,6.14746,6.14756,43.15,False
'2018-08-08T18:31:00',6.14303,6.14351,6.14204,6.14223,45.62,6.14766,6.14778,6.14623,6.14623,66.9,True
'2018-08-08T18:32:00',6.14228,6.14729,6.13923,6.14274,71.67,6.14616,6.14994,6.14153,6.14609,86.81,False
'2018-08-08T18:33:00',6.1426,6.14282,6.14047,6.14052,29.23,6.14609,6.14651,6.14374,6.14377,49.71,True
'2018-08-08T18:34:00',6.14052,6.14571,6.13975,6.14087,34.07,6.14381,6.14884,6.14381,6.14582,43.966,True
'2018-08-08T18:35:00',6.14058,6.14134,6.14026,6.14098,47.05,6.14553,6.14603,6.14514,6.14581,57.29,True
'2018-08-08T18:36:00',6.14098,6.14155,6.14055,6.14135,78.93,6.14587,6.14607,6.1453,6.14585,64.86,False
'2018-08-08T18:37:00',6.14117,6.14154,6.1397,6.13992,55.28,6.14585,6.14591,6.14367,6.14392,49.97,True
'2018-08-08T18:38:00',6.13991,6.14251,6.13939,6.14244,55.72,6.14392,6.14678,6.14392,6.1466,61.98,False
'2018-08-08T18:39:00',6.14243,6.14393,6.14209,6.14222,33.86,6.14654,6.14786,6.14511,6.14697,22.983,True
'2018-08-08T18:40:00',6.1422,6.14296,6.14188,6.14281,49.68,6.14697,6.14728,6.14653,6.14707,32.6,True
'2018-08-08T18:41:00',6.14282,6.14331,6.1427,6.14331,21.86,6.14707,6.14749,6.14673,6.14673,21.85,True
'2018-08-08T18:42:00',6.14333,6.14365,6.14269,6.14365,20.75,6.14674,6.14814,6.1464,6.14724,21.51,True
'2018-08-08T18:43:00',6.14366,6.14469,6.14365,6.14451,27.53,6.1472,6.14798,6.14686,6.14756,22.99,False
'2018-08-08T18:44:00',6.14453,6.14465,6.14421,6.14424,18.15,6.14756,6.1478,6.14659,6.14663,17.39,True
'2018-08-08T18:45:00',6.14424,6.14425,6.1436,6.14371,22.96,6.14668,6.14838,6.1462,6.14771,22.21,True
'2018-08-08T18:46:00',6.14373,6.14373,6.14334,6.14352,27.21,6.14773,6.14828,6.14739,6.1482,24.18,False
'2018-08-08T18:47:00',6.1435,6.1441,6.14342,6.14402,20.19,6.1482,6.14868,6.1472,6.1472,18.66,False
'2018-08-08T18:48:00',6.14405,6.14424,6.13949,6.1423,60.35,6.14723,6.1489,6.1429,6.1467,56.0,False
'2018-08-08T18:49:00',6.1423,6.1423,6.13858,6.13858,56.7,6.14669,6.1467,6.14108,6.14108,49.48,True
'2018-08-08T18:50:00',6.13858,6.14828,6.1324,6.148,63.19,6.14055,6.15692,6.13511,6.15489,67.0685,False
'2018-08-08T18:51:00',6.15014,6.15014,6.13752,6.13814,126.77,6.15703,6.15708,6.14131,6.14292,84.67,False
'2018-08-08T18:52:00',6.13823,6.14204,6.13244,6.13244,88.04,6.14292,6.14907,6.13793,6.13793,91.11,True
'2018-08-08T18:53:00',6.13244,6.14364,6.13242,6.13793,56.13,6.13783,6.14838,6.13783,6.14359,64.87,False
'2018-08-08T18:54:00',6.13644,6.13664,6.13427,6.13489,34.7575,6.14199,6.14199,6.13828,6.13942,18.91,True
'2018-08-08T18:55:00',6.13489,6.14509,6.1345,6.14509,12.905,6.13958,6.14799,6.13747,6.1479,16.74,False
'2018-08-08T18:56:00',6.14509,6.14509,6.13732,6.13944,19.28,6.14798,6.14816,6.14387,6.14557,17.76,False
'2018-08-08T18:57:00',6.13934,6.14079,6.13452,6.13724,53.4475,6.14547,6.14733,6.13953,6.14356,38.51,True
'2018-08-08T18:58:00',6.13747,6.13897,6.13642,6.13797,12.25,6.14379,6.14548,6.14254,6.14434,10.73,False
'2018-08-08T18:59:00',6.13794,6.13903,6.13521,6.1362,33.662,6.14431,6.1462,6.14079,6.1413,26.27,False
'2018-08-08T19:00:00',6.13552,6.13992,6.12452,6.12532,84.3655,6.13988,6.14437,6.13036,6.13198,47.11,True
'2018-08-08T19:01:00',6.12552,6.13632,6.12532,6.12815,66.06,6.13198,6.14423,6.13186,6.13594,64.16,True
'2018-08-08T19:02:00',6.12815,6.13102,6.1281,6.13029,17.41,6.13605,6.13748,6.13599,6.13721,18.17,True
'2018-08-08T19:03:00',6.13045,6.13621,6.1304,6.13386,22.04,6.13737,6.14273,6.13529,6.14017,15.2,True
'2018-08-08T19:04:00',6.1338,6.13586,6.1338,6.13494,6.66,6.14011,6.14218,6.14011,6.14168,6.66,False
'2018-08-08T19:05:00',6.13499,6.13511,6.12592,6.12992,25.94,6.14173,6.14175,6.13166,6.13623,24.42,True
'2018-08-08T19:06:00',6.12976,6.13024,6.12935,6.13007,7.77,6.13608,6.13655,6.13565,6.13635,7.77,True
'2018-08-08T19:07:00',6.12996,6.1323,6.12996,6.13155,15.17,6.13624,6.13861,6.13624,6.13786,15.17,False
'2018-08-08T19:08:00',6.13133,6.13188,6.1286,6.12886,13.38,6.13764,6.13819,6.13474,6.13499,13.32,False
'2018-08-08T19:09:00',6.12854,6.12944,6.12779,6.1286,12.65,6.13468,6.13557,6.13393,6.13481,12.21,True
'2018-08-08T19:10:00',6.12881,6.12979,6.12848,6.12979,10.75,6.13502,6.13605,6.13468,6.13605,10.73,False
'2018-08-08T19:11:00',6.13,6.13047,6.12191,6.12402,16.5375,6.13626,6.13674,6.12563,6.12644,15.98,True
'2018-08-08T19:12:00',6.12372,6.12837,6.12372,6.12429,51.762,6.12617,6.13669,6.12617,6.13287,54.82,False
'2018-08-08T19:13:00',6.12429,6.12489,6.11372,6.12148,28.3595,6.13282,6.13309,6.12115,6.12869,35.33,True
'2018-08-08T19:14:00',6.12169,6.124,6.12169,6.12357,11.84,6.1289,6.12976,6.12874,6.12933,11.84,True
'2018-08-08T19:15:00',6.12362,6.12448,6.12362,6.1239,10.36,6.12938,6.13024,6.12938,6.12966,10.36,True
'2018-08-08T19:16:00',6.12372,6.12739,6.1226,6.12381,31.08,6.12948,6.13401,6.12913,6.13228,31.82,True
'2018-08-08T19:17:00',6.12349,6.12627,6.12349,6.12453,18.87,6.13196,6.1338,6.13067,6.13089,18.87,True
'2018-08-08T19:18:00',6.12427,6.12918,6.11923,6.12918,99.57,6.13057,6.1381,6.12744,6.13313,72.21,False
'2018-08-08T19:19:00',6.12918,6.12929,6.12123,6.12305,173.37,6.13318,6.13345,6.12822,6.12919,109.16,True
'2018-08-08T19:20:00',6.12682,6.12724,6.12551,6.12692,12.58,6.13258,6.13293,6.1312,6.13262,12.58,False
'2018-08-08T19:21:00',6.12687,6.12786,6.1252,6.12597,17.78,6.13256,6.1354,6.12907,6.1327,18.16,False
'2018-08-08T19:22:00',6.12612,6.12612,6.12335,6.12368,7.77,6.13286,6.13286,6.13046,6.13068,7.77,True
'2018-08-08T19:23:00',6.12352,6.12554,6.12352,6.1252,12.58,6.13052,6.1317,6.13037,6.13096,12.58,False
'2018-08-08T19:24:00',6.12531,6.12956,6.12371,6.12443,15.95,6.13107,6.13474,6.13083,6.13185,15.57,True
'2018-08-08T19:25:00',6.12433,6.13669,6.12379,6.13545,36.45,6.13175,6.14258,6.13117,6.14141,38.35,False
'2018-08-08T19:26:00',6.13549,6.13683,6.13501,6.13501,15.54,6.14141,6.14259,6.14067,6.14067,20.1,False
'2018-08-08T19:27:00',6.1349,6.13534,6.1336,6.1347,84.34,6.14056,6.14098,6.13837,6.1389,44.82,True
'2018-08-08T19:28:00',6.1347,6.13528,6.13168,6.13507,85.12,6.13878,6.13926,6.13656,6.13853,42.18,False
'2018-08-08T19:29:00',6.13507,6.13692,6.13202,6.13352,75.75,6.13858,6.13932,6.13579,6.13759,35.89,False
'2018-08-08T19:30:00',6.13352,6.13402,6.12455,6.12652,31.46,6.13746,6.13785,6.13146,6.13383,16.65,True
'2018-08-08T19:31:00',6.12657,6.12704,6.12529,6.12665,10.36,6.13388,6.13493,6.13313,6.13393,10.36,False
'2018-08-08T19:32:00',6.12659,6.12924,6.12162,6.12162,23.73,6.13387,6.1353,6.12769,6.12769,21.83,True
'2018-08-08T19:33:00',6.12162,6.12812,6.1199,6.12389,53.15,6.12794,6.13504,6.12506,6.13044,29.23,True
'2018-08-08T19:34:00',6.12408,6.12534,6.12303,6.12531,18.26,6.13069,6.13183,6.12958,6.13146,12.95,False
'2018-08-08T19:35:00',6.12531,6.12531,6.1176,6.11801,47.5,6.13141,6.13141,6.12238,6.12278,38.87,False
'2018-08-08T19:36:00',6.11806,6.12047,6.11702,6.11722,41.41,6.12279,6.12703,6.1209,6.12117,41.92,False
'2018-08-08T19:37:00',6.11722,6.11893,6.1159,6.11646,20.95,6.12121,6.12636,6.12079,6.12129,20.6,False
'2018-08-08T19:38:00',6.11611,6.11631,6.11575,6.11626,10.64,6.12127,6.12127,6.12057,6.12114,10.5,False
'2018-08-08T19:39:00',6.11626,6.11626,6.11563,6.11566,6.08,6.12098,6.12098,6.12036,6.12044,6.0,False
'2018-08-08T19:40:00',6.11556,6.11606,6.11503,6.11545,18.21,6.12026,6.12084,6.11979,6.12018,19.5,True
'2018-08-08T19:41:00',6.11545,6.11582,6.11525,6.11582,23.39,6.12017,6.12048,6.11987,6.12048,21.75,False
'2018-08-08T19:42:00',6.1158,6.116,6.11562,6.11562,20.5,6.12026,6.12068,6.12008,6.12018,18.75,False
'2018-08-08T19:43:00',6.11568,6.11568,6.1155,6.1155,6.03,6.12008,6.12018,6.11962,6.11963,6.0,True
'2018-08-08T19:44:00',6.1155,6.11697,6.1155,6.1165,63.75,6.11978,6.1208,6.11978,6.12057,58.5,True
'2018-08-08T19:45:00',6.11637,6.118,6.11631,6.118,33.73,6.12046,6.12148,6.1204,6.12148,32.25,True
'2018-08-08T19:46:00',6.11828,6.12191,6.11826,6.1187,21.34,6.12148,6.12971,6.12148,6.12251,24.75,True
'2018-08-08T19:47:00',6.1187,6.11977,6.1187,6.11913,42.35,6.12253,6.12344,6.12253,6.12286,40.5,False
'2018-08-08T19:48:00',6.11913,6.11913,6.11873,6.11878,27.75,6.1228,6.1228,6.12237,6.12252,27.75,False
'2018-08-08T19:49:00',6.11878,6.11905,6.11833,6.11833,31.5,6.1225,6.12277,6.12196,6.12252,31.5,True
'2018-08-08T19:50:00',6.11805,6.12155,6.11805,6.11928,21.72,6.12252,6.12793,6.12252,6.12342,20.21,True
'2018-08-08T19:51:00',6.11928,6.1199,6.11928,6.1199,31.5,6.12353,6.1238,6.12319,6.12378,30.75,False
'2018-08-08T19:52:00',6.11991,6.12072,6.11962,6.11998,21.0,6.12378,6.12551,6.12282,6.12312,21.0,False
'2018-08-08T19:53:00',6.11988,6.11988,6.1171,6.11761,41.25,6.12282,6.12302,6.12074,6.12173,40.5,True
'2018-08-08T19:54:00',6.11761,6.11861,6.1173,6.11841,45.0,6.12174,6.12248,6.12121,6.12229,45.0,True
'2018-08-08T19:55:00',6.11845,6.13324,6.11844,6.13258,43.37,6.12233,6.1402,6.12231,6.1402,45.71,False
'2018-08-08T19:56:00',6.13294,6.13317,6.12795,6.12942,18.5,6.14056,6.14079,6.13499,6.13553,18.92,True
'2018-08-08T19:57:00',6.12947,6.13658,6.12795,6.13015,21.83,6.13559,6.14099,6.13403,6.13583,23.64,True
'2018-08-08T19:58:00',6.13015,6.13485,6.13013,6.13469,23.79,6.13591,6.13917,6.13589,6.13871,29.09,False
'2018-08-08T19:59:00',6.13473,6.13572,6.13365,6.13365,57.0,6.13875,6.13953,6.13815,6.13844,55.87,True
'2018-08-08T20:00:00',6.13365,6.13948,6.13329,6.13466,59.54,6.13834,6.1409,6.13808,6.14055,58.082,True
'2018-08-08T20:01:00',6.13473,6.14026,6.1328,6.14026,31.97,6.14055,6.14375,6.13883,6.14375,33.453,False
'2018-08-08T20:02:00',6.14023,6.14862,6.13325,6.13429,81.59,6.14375,6.15309,6.14162,6.14266,81.81,True
'2018-08-08T20:03:00',6.13442,6.14357,6.13413,6.14277,25.54,6.14279,6.14999,6.14261,6.1488,34.66,False
'2018-08-08T20:04:00',6.14319,6.14608,6.13897,6.14003,77.58,6.14922,6.15022,6.14339,6.14363,39.96,True
'2018-08-08T20:05:00',6.14003,6.14066,6.13898,6.13947,15.92,6.14347,6.14693,6.14347,6.1455,15.54,False
'2018-08-08T20:06:00',6.13953,6.13953,6.13581,6.13697,24.43,6.14556,6.14556,6.14097,6.143,29.36,False
'2018-08-08T20:07:00',6.13671,6.13693,6.13584,6.13584,8.14,6.14274,6.14296,6.14187,6.14187,8.14,True
'2018-08-08T20:08:00',6.13592,6.13624,6.13568,6.13602,11.84,6.14195,6.14227,6.14171,6.14205,13.74,False
'2018-08-08T20:09:00',6.13587,6.13673,6.13382,6.13444,23.73,6.1419,6.14272,6.13891,6.14205,25.27,False
'2018-08-08T20:10:00',6.13465,6.13565,6.13413,6.13429,13.69,6.14226,6.14259,6.14129,6.14129,25.09,True
'2018-08-08T20:11:00',6.13434,6.1365,6.13434,6.13598,19.61,6.14129,6.14234,6.14121,6.14202,39.34,True
'2018-08-08T20:12:00',6.13617,6.13713,6.13434,6.13696,41.08,6.1422,6.1427,6.13994,6.14249,81.36,True
'2018-08-08T20:13:00',6.13704,6.13834,6.13675,6.13834,21.85,6.14249,6.14328,6.14156,6.14307,41.62,False
'2018-08-08T20:14:00',6.13836,6.13842,6.13721,6.13727,11.84,6.14307,6.14326,6.14267,6.14267,24.0,True
'2018-08-08T20:15:00',6.13689,6.1374,6.13682,6.1374,14.11,6.14267,6.1429,6.14244,6.14279,24.75,False
'2018-08-08T20:16:00',6.13746,6.13746,6.13656,6.13678,11.86,6.14279,6.14287,6.14218,6.14218,22.5,False
'2018-08-08T20:17:00',6.13686,6.13688,6.1363,6.13637,14.83,6.14218,6.1423,6.14183,6.14217,26.25,False
'2018-08-08T20:18:00',6.13645,6.13655,6.13606,6.13633,8.51,6.14217,6.14217,6.14179,6.14179,17.25,False
'2018-08-08T20:19:00',6.13638,6.13674,6.13477,6.13498,11.47,6.14179,6.14239,6.1408,6.14101,22.85,False
'2018-08-08T20:20:00',6.13509,6.13525,6.13356,6.13454,12.96,6.14112,6.14129,6.14027,6.14058,16.75,False
'2018-08-08T20:21:00',6.13466,6.13466,6.13352,6.1338,16.45,6.14069,6.14069,6.13895,6.13939,16.06,False
'2018-08-08T20:22:00',6.13377,6.13393,6.1336,6.13365,11.58,6.13939,6.13953,6.13921,6.13927,13.12,True
'2018-08-08T20:23:00',6.13374,6.13476,6.13374,6.13465,14.6,6.13936,6.14038,6.13936,6.1399,14.23,False
'2018-08-08T20:24:00',6.13449,6.13454,6.13325,6.13325,13.72,6.1399,6.1399,6.13886,6.13886,27.75,True
'2018-08-08T20:25:00',6.13325,6.13342,6.13278,6.13337,11.57,6.13862,6.13888,6.13839,6.13878,15.75,True
'2018-08-08T20:26:00',6.13342,6.13508,6.13342,6.13503,10.44,6.13878,6.1407,6.13878,6.14064,15.0,False
'2018-08-08T20:27:00',6.13521,6.13521,6.13484,6.13494,12.75,6.14075,6.14083,6.14035,6.14041,12.75,False
'2018-08-08T20:28:00',6.13495,6.13495,6.13416,6.13432,27.0,6.14041,6.14045,6.13971,6.13994,22.84,True
'2018-08-08T20:29:00',6.13453,6.13479,6.13451,6.13451,31.5,6.13995,6.14029,6.1398,6.13991,29.22,True
'2018-08-08T20:30:00',6.13451,6.13535,6.13451,6.13529,18.75,6.13993,6.14088,6.13993,6.14085,19.12,False
'2018-08-08T20:31:00',6.13529,6.1354,6.13502,6.13524,22.5,6.14088,6.14091,6.14057,6.14081,24.36,True
'2018-08-08T20:32:00',6.13523,6.13553,6.13523,6.13553,17.25,6.14081,6.14106,6.14065,6.14102,14.2,False
'2018-08-08T20:33:00',6.13553,6.13553,6.13545,6.13552,9.0,6.14109,6.14112,6.14088,6.14088,8.24,False
'2018-08-08T20:34:00',6.13552,6.13563,6.13542,6.13542,20.25,6.14087,6.14125,6.14079,6.14079,18.0,True
'2018-08-08T20:35:00',6.13542,6.13612,6.1354,6.13612,20.25,6.14077,6.14156,6.14068,6.14156,20.62,False
'2018-08-08T20:36:00',6.13612,6.13651,6.13582,6.13588,30.0,6.14158,6.14213,6.14104,6.14113,30.0,False
'2018-08-08T20:37:00',6.13588,6.13596,6.13543,6.13564,28.5,6.14116,6.14147,6.14097,6.14126,29.25,False
'2018-08-08T20:38:00',6.13549,6.1356,6.13539,6.13543,4.5,6.14111,6.14122,6.141,6.14105,3.75,True
'2018-08-08T20:39:00',6.13547,6.13625,6.13547,6.13625,22.5,6.14105,6.14178,6.14081,6.14177,23.62,False
'2018-08-08T20:40:00',6.13625,6.13641,6.13599,6.13613,7.5,6.14175,6.14197,6.1416,6.14175,7.5,False
'2018-08-08T20:41:00',6.13592,6.13609,6.13592,6.13609,3.75,6.14154,6.14171,6.14154,6.14171,3.75,False
'2018-08-08T20:42:00',6.13609,6.13609,6.13582,6.13582,18.0,6.14131,6.14163,6.14116,6.14143,17.24,True
'2018-08-08T20:43:00',6.13582,6.13611,6.1358,6.13596,24.75,6.14117,6.14168,6.14112,6.14157,25.12,True
'2018-08-08T20:44:00',6.13607,6.14241,6.13569,6.14204,43.11,6.14169,6.14904,6.14103,6.14685,45.74,False
'2018-08-08T20:45:00',6.14205,6.14206,6.14174,6.14178,9.75,6.14686,6.14686,6.14655,6.14659,10.5,False
'2018-08-08T20:46:00',6.142,6.142,6.13698,6.13757,27.82,6.14679,6.1476,6.143,6.14452,49.11,True
'2018-08-08T20:47:00',6.13757,6.13862,6.13757,6.13839,13.69,6.14462,6.14571,6.14462,6.14529,27.75,True
'2018-08-08T20:48:00',6.13842,6.13883,6.13819,6.13856,15.54,6.14529,6.14591,6.14529,6.1457,33.0,True
'2018-08-08T20:49:00',6.13862,6.13873,6.13831,6.13857,9.99,6.1457,6.14575,6.14518,6.14575,22.5,True
'2018-08-08T20:50:00',6.13878,6.13919,6.13851,6.13874,13.69,6.14575,6.14598,6.14552,6.14563,29.25,False
'2018-08-08T20:51:00',6.13869,6.13885,6.13835,6.13845,7.77,6.14563,6.14571,6.14535,6.14547,15.75,False
'2018-08-08T20:52:00',6.1385,6.13914,6.13769,6.13814,13.69,6.14547,6.1463,6.1442,6.14546,26.99,False
'2018-08-08T20:53:00',6.13814,6.13874,6.13352,6.13487,47.4,6.14561,6.14597,6.13663,6.13952,55.76,False
'2018-08-08T20:54:00',6.13484,6.13484,6.13427,6.13434,31.5,6.13952,6.13952,6.13886,6.13907,31.5,True
'2018-08-08T20:55:00',6.13432,6.13482,6.13426,6.1344,16.5,6.13907,6.13963,6.13902,6.13902,16.5,True
'2018-08-08T20:56:00',6.13441,6.13446,6.13421,6.13445,6.75,6.13902,6.13927,6.13902,6.13926,6.75,False
'2018-08-08T20:57:00',6.13456,6.13466,6.13403,6.13425,9.75,6.13926,6.13947,6.13884,6.13906,7.5,False
'2018-08-08T20:58:00',6.13426,6.1343,6.13406,6.13406,3.0,6.13907,6.13911,6.13887,6.13887,2.25,True
'2018-08-08T20:59:00',6.13385,6.13455,6.13385,6.13438,13.5,6.13866,6.1392,6.13866,6.13919,12.75,False
'2018-08-08T21:00:00',6.13471,6.13471,6.13354,6.13399,44.25,6.13952,6.13952,6.13765,6.13843,45.0,True
'2018-08-08T21:01:00',6.13396,6.13441,6.13396,6.1342,41.25,6.13843,6.13844,6.13796,6.13804,42.0,False
'2018-08-08T21:02:00',6.13421,6.13451,6.13378,6.13384,54.0,6.13805,6.13828,6.13759,6.13759,56.25,True
'2018-08-08T21:03:00',6.13388,6.13691,6.13323,6.13448,48.37,6.13759,6.13999,6.13759,6.13929,47.62,True
'2018-08-08T21:04:00',6.13451,6.1393,6.13451,6.13905,19.78,6.13929,6.14808,6.13929,6.14735,19.42,False
'2018-08-08T21:05:00',6.13911,6.13921,6.13769,6.13769,13.7,6.1474,6.14742,6.14516,6.14516,13.32,True
'2018-08-08T21:06:00',6.13775,6.14024,6.13635,6.1398,34.61,6.14522,6.14779,6.14238,6.14727,42.59,False
'2018-08-08T21:07:00',6.1399,6.14014,6.13799,6.13799,5.55,6.14737,6.14761,6.14567,6.14567,5.55,False
'2018-08-08T21:08:00',6.13788,6.13815,6.13637,6.13768,22.25,6.14556,6.14563,6.14295,6.14381,32.89,True
'2018-08-08T21:09:00',6.13783,6.14133,6.13783,6.13787,21.46,6.14569,6.15027,6.14533,6.14533,21.84,False
'2018-08-08T21:10:00',6.13787,6.13826,6.13578,6.13667,24.85,6.14532,6.14573,6.14305,6.14382,28.27,False
'2018-08-08T21:11:00',6.13645,6.13683,6.13277,6.13279,30.34,6.14382,6.14383,6.13829,6.13841,30.34,False
'2018-08-08T21:12:00',6.13252,6.13361,6.13252,6.13281,75.61,6.1382,6.14011,6.13741,6.13781,70.3,False
'2018-08-08T21:13:00',6.13282,6.13286,6.13251,6.13258,21.46,6.13781,6.13813,6.13752,6.13764,21.46,False
'2018-08-08T21:14:00',6.13247,6.1326,6.13222,6.13252,24.18,6.13764,6.1377,6.13707,6.13744,18.13,True
'2018-08-08T21:15:00',6.13249,6.1327,6.13202,6.13252,47.0,6.13744,6.13784,6.13707,6.13763,30.71,True
'2018-08-08T21:16:00',6.13259,6.13524,6.13232,6.13508,23.03,6.13763,6.14271,6.137,6.14254,19.63,False
'2018-08-08T21:17:00',6.13547,6.13547,6.13315,6.1336,13.69,6.14293,6.14293,6.13827,6.13854,13.69,True
'2018-08-08T21:18:00',6.13373,6.13726,6.13223,6.13721,52.57,6.13854,6.14698,6.13669,6.14685,53.34,False
'2018-08-08T21:19:00',6.13726,6.13726,6.13202,6.13245,39.61,6.14691,6.14691,6.13916,6.13959,38.85,False
'2018-08-08T21:20:00',6.13245,6.13338,6.13222,6.13287,32.21,6.13964,6.13996,6.13789,6.13795,31.45,False
'2018-08-08T21:21:00',6.13284,6.13287,6.13203,6.13256,47.73,6.13795,6.13795,6.13716,6.13743,47.73,True
'2018-08-08T21:22:00',6.13256,6.13533,6.132,6.13533,58.83,6.13737,6.1428,6.13737,6.1428,58.83,True
'2018-08-08T21:23:00',6.13523,6.13779,6.13521,6.13747,7.03,6.1427,6.14382,6.14267,6.14351,7.03,False
'2018-08-08T21:24:00',6.13758,6.13765,6.13252,6.13327,8.52,6.14361,6.14368,6.13856,6.13897,8.14,False
'2018-08-08T21:25:00',6.1333,6.13368,6.13231,6.13246,41.83,6.13897,6.13928,6.13813,6.13813,41.07,False
'2018-08-08T21:26:00',6.13254,6.13349,6.13202,6.13225,45.73,6.13832,6.13854,6.13807,6.13834,37.0,True
'2018-08-08T21:27:00',6.1324,6.13629,6.13212,6.13522,40.55,6.13834,6.14143,6.1379,6.14061,32.57,True
'2018-08-08T21:28:00',6.13522,6.13542,6.13492,6.13528,15.33,6.14056,6.14098,6.14043,6.14082,9.25,False
'2018-08-08T21:29:00',6.1353,6.13591,6.13482,6.13493,25.36,6.14082,6.14088,6.13929,6.13961,17.39,True
'2018-08-08T21:30:00',6.13502,6.13637,6.13492,6.13637,41.15,6.13961,6.14009,6.13953,6.14009,24.05,True
'2018-08-08T21:31:00',6.1364,6.1364,6.13542,6.1362,34.49,6.14009,6.14125,6.13977,6.1407,17.39,False
'2018-08-08T21:32:00',6.13617,6.13619,6.13542,6.13616,32.99,6.1407,6.1407,6.14001,6.14014,16.65,False
'2018-08-08T21:33:00',6.13613,6.1362,6.13526,6.13534,46.12,6.14014,6.1402,6.13746,6.13746,22.94,False
'2018-08-08T21:34:00',6.13539,6.13541,6.13191,6.13221,89.58,6.13746,6.13857,6.13388,6.13429,46.26,False
'2018-08-08T21:35:00',6.13225,6.13225,6.12708,6.12718,48.98,6.13435,6.13435,6.12903,6.12925,25.16,True
'2018-08-08T21:36:00',6.12724,6.12766,6.12711,6.12765,25.5,6.12933,6.13051,6.1289,6.13039,12.58,True
'2018-08-08T21:37:00',6.12759,6.13113,6.12753,6.13051,47.99,6.13039,6.13595,6.13034,6.13545,25.57,True
'2018-08-08T21:38:00',6.13051,6.13106,6.13051,6.13089,15.37,6.13544,6.13688,6.13544,6.13669,7.77,True
'2018-08-08T21:39:00',6.13089,6.13575,6.12937,6.13575,21.27,6.13667,6.13916,6.13534,6.13916,16.33,False
'2018-08-08T21:40:00',6.13573,6.13589,6.13513,6.13516,28.5,6.13914,6.1393,6.13849,6.13851,28.5,False
'2018-08-08T21:41:00',6.13515,6.13525,6.13489,6.13496,20.25,6.13851,6.13851,6.13825,6.13831,20.25,False
'2018-08-08T21:42:00',6.13491,6.13495,6.13461,6.13463,14.25,6.13826,6.13835,6.13803,6.13805,14.25,True
'2018-08-08T21:43:00',6.1346,6.13521,6.13458,6.13511,25.5,6.13803,6.13863,6.138,6.13854,25.5,False
'2018-08-08T21:44:00',6.13517,6.1352,6.13458,6.1346,28.5,6.1386,6.13863,6.13802,6.13803,27.75,True
'2018-08-08T21:45:00',6.13459,6.13489,6.13451,6.13489,18.75,6.13802,6.13824,6.13789,6.13824,18.75,True
'2018-08-08T21:46:00',6.13487,6.13514,6.13487,6.13503,19.5,6.13822,6.13849,6.13822,6.13838,19.5,False
'2018-08-08T21:47:00',6.135,6.13515,6.13489,6.13489,12.0,6.13835,6.13851,6.13824,6.13824,12.0,False
'2018-08-08T21:48:00',6.13495,6.13498,6.13475,6.13479,13.5,6.13831,6.13833,6.1381,6.13814,13.5,True
'2018-08-08T21:49:00',6.1348,6.1349,6.13472,6.1349,12.0,6.13815,6.13825,6.13807,6.13825,12.0,False
'2018-08-08T21:50:00',6.13487,6.13487,6.13437,6.1344,20.25,6.13822,6.13822,6.13779,6.13782,20.25,False
'2018-08-08T21:51:00',6.13438,6.13439,6.13417,6.13438,17.25,6.13781,6.13782,6.1376,6.13781,17.25,True
'2018-08-08T21:52:00',6.13439,6.14113,6.1343,6.13602,19.07,6.13782,6.14863,6.13773,6.14607,21.73,True
'2018-08-08T21:53:00',6.14227,6.14227,6.1356,6.13924,150.96,6.14438,6.14582,6.14143,6.14337,153.23,False
'2018-08-08T21:54:00',6.13924,6.13924,6.13536,6.13611,55.44,6.1434,6.14344,6.14048,6.14127,29.6,True
'2018-08-08T21:55:00',6.13647,6.1444,6.13605,6.14138,16.66,6.14164,6.15151,6.14149,6.14715,16.28,True
'2018-08-08T21:56:00',6.14143,6.14245,6.13885,6.14142,17.13,6.14721,6.14981,6.14483,6.14909,12.58,False
'2018-08-08T21:57:00',6.14152,6.14266,6.14133,6.14133,19.33,6.1492,6.15003,6.14675,6.14685,15.91,False
'2018-08-08T21:58:00',6.14133,6.14697,6.14112,6.14143,54.65,6.147,6.14959,6.14608,6.14631,44.4,True
'2018-08-08T21:59:00',6.14146,6.14238,6.14115,6.14238,32.54,6.14631,6.14641,6.14513,6.14574,19.24,False
'2018-08-08T22:00:00',6.14203,6.14318,6.1353,6.13574,65.95,6.14555,6.14803,6.14132,6.14132,34.04,True
'2018-08-08T22:01:00',6.13574,6.13575,6.13353,6.13475,9.62,6.14277,6.14474,6.14239,6.14382,9.62,True
'2018-08-08T22:02:00',6.13567,6.13671,6.13486,6.13671,4.81,6.14474,6.14577,6.14393,6.14569,4.81,True
'2018-08-08T22:03:00',6.13666,6.13782,6.13535,6.13758,14.15,6.14564,6.14616,6.14404,6.1458,10.73,False
'2018-08-08T22:04:00',6.1376,6.13764,6.1367,6.13684,10.06,6.1458,6.14595,6.14533,6.14553,7.4,True
'2018-08-08T22:05:00',6.13679,6.13704,6.13677,6.13704,2.96,6.14548,6.14573,6.14546,6.14573,2.96,False
'2018-08-08T22:06:00',6.13699,6.13699,6.13677,6.13677,1.48,6.14568,6.14568,6.14546,6.14546,1.48,True
'2018-08-08T22:07:00',6.13672,6.13832,6.13619,6.13832,2.6,6.14541,6.14758,6.14488,6.14758,2.98,False
'2018-08-08T22:08:00',6.13825,6.13825,6.1377,6.13788,15.54,6.14754,6.14754,6.1468,6.14716,20.08,False
'2018-08-08T22:09:00',6.1379,6.13831,6.13653,6.13653,8.14,6.14719,6.14759,6.14582,6.14582,10.04,True
'2018-08-08T22:10:00',6.13701,6.13985,6.13603,6.1371,13.37,6.14629,6.14747,6.14532,6.14639,12.61,False
'2018-08-08T22:11:00',6.13821,6.13821,6.13679,6.13683,6.29,6.14741,6.14741,6.14607,6.14611,6.29,True
'2018-08-08T22:12:00',6.13662,6.13732,6.13662,6.13717,2.59,6.1459,6.1466,6.1459,6.14646,2.59,False
'2018-08-08T22:13:00',6.13723,6.13723,6.13712,6.13717,1.48,6.14651,6.14651,6.1464,6.14646,1.48,False
'2018-08-08T22:14:00',6.13723,6.1409,6.1322,6.13555,13.03,6.14651,6.14703,6.14149,6.14444,12.27,True
'2018-08-08T22:15:00',6.13544,6.13616,6.13519,6.13616,5.55,6.14434,6.14489,6.14374,6.14401,5.55,False
'2018-08-08T22:16:00',6.1379,6.13819,6.13574,6.13633,27.01,6.14413,6.14442,6.14203,6.14262,27.01,False
'2018-08-08T22:17:00',6.13638,6.13704,6.13488,6.13515,31.08,6.14267,6.14333,6.14175,6.1419,31.08,True
'2018-08-08T22:18:00',6.13521,6.13768,6.13521,6.13725,5.55,6.14195,6.1443,6.14195,6.14345,5.55,False
'2018-08-08T22:19:00',6.13579,6.13823,6.13423,6.13574,63.64,6.14199,6.14495,6.14141,6.14476,63.64,True
'2018-08-08T22:20:00',6.1345,6.14099,6.13399,6.139,86.21,6.14352,6.14832,6.1412,6.14532,96.09,True
'2018-08-08T22:21:00',6.13935,6.13971,6.13907,6.13957,5.18,6.14567,6.14602,6.14539,6.14588,10.5,False
'2018-08-08T22:22:00',6.13951,6.14005,6.13623,6.13623,2.96,6.14583,6.14637,6.14251,6.14251,4.48,True
'2018-08-08T22:23:00',6.13632,6.13889,6.1352,6.13696,44.77,6.1426,6.14705,6.14255,6.14625,44.77,True
'2018-08-08T22:24:00',6.13723,6.13891,6.13176,6.13803,30.71,6.14651,6.1482,6.13968,6.14731,30.71,False
'2018-08-08T22:25:00',6.13074,6.13814,6.12902,6.12978,54.09,6.13816,6.14478,6.13771,6.13868,37.37,True
'2018-08-08T22:26:00',6.13036,6.1349,6.12964,6.13353,111.37,6.13926,6.1438,6.13831,6.14244,69.19,True
'2018-08-08T22:27:00',6.13223,6.13563,6.13041,6.1341,85.92,6.14113,6.14341,6.13932,6.14299,54.76,True
'2018-08-08T22:28:00',6.1299,6.13623,6.1291,6.13427,152.25,6.13878,6.14373,6.13799,6.14306,75.11,False
'2018-08-08T22:29:00',6.13282,6.13908,6.12793,6.13258,40.22,6.1416,6.14535,6.13689,6.14153,30.34,False
'2018-08-08T22:30:00',6.12858,6.13537,6.12444,6.12992,45.05,6.13662,6.14437,6.1322,6.13859,34.79,False
'2018-08-08T22:31:00',6.12977,6.13173,6.12818,6.12875,38.11,6.13844,6.1394,6.13532,6.13568,38.11,True
'2018-08-08T22:32:00',6.1287,6.13303,6.12797,6.13166,119.72,6.13563,6.13978,6.13544,6.13786,111.74,True
'2018-08-08T22:33:00',6.13178,6.14363,6.13115,6.14318,66.78,6.13796,6.15253,6.1378,6.15207,59.94,False
'2018-08-08T22:34:00',6.14318,6.14616,6.13854,6.13858,17.02,6.15208,6.15506,6.14744,6.14748,18.16,True
'2018-08-08T22:35:00',6.13853,6.13905,6.13853,6.139,7.4,6.14742,6.14796,6.14742,6.14791,15.0,False
'2018-08-08T22:36:00',6.13895,6.144,6.13678,6.13838,23.34,6.14785,6.1529,6.14565,6.14729,41.58,False
'2018-08-08T22:37:00',6.13838,6.13839,6.13807,6.13807,4.07,6.14729,6.14729,6.14697,6.14697,8.25,True
'2018-08-08T22:38:00',6.13801,6.14712,6.13588,6.14591,11.1,6.14692,6.15572,6.14479,6.15481,19.46,False
'2018-08-08T22:39:00',6.14725,6.14966,6.13397,6.13397,19.61,6.15515,6.15691,6.14286,6.14286,25.73,True
'2018-08-08T22:40:00',6.13402,6.14798,6.13232,6.14494,44.77,6.14293,6.15531,6.14122,6.15402,61.86,False
'2018-08-08T22:41:00',6.14598,6.14674,6.13061,6.13855,18.25,6.15469,6.15469,6.1391,6.14744,18.63,False
'2018-08-08T22:42:00',6.13846,6.14673,6.13217,6.13228,53.35,6.14737,6.15565,6.14091,6.14101,50.69,True
'2018-08-08T22:43:00',6.13771,6.13933,6.1297,6.13711,58.57,6.14645,6.14731,6.13835,6.14587,54.39,False
'2018-08-08T22:44:00',6.13401,6.13953,6.13143,6.13625,57.06,6.14025,6.14833,6.14024,6.14264,54.02,True
'2018-08-08T22:45:00',6.13632,6.1374,6.13434,6.13726,58.61,6.14264,6.14607,6.13831,6.14607,54.05,True
'2018-08-08T22:46:00',6.13727,6.14548,6.13727,6.14546,38.68,6.14607,6.14813,6.14331,6.14813,40.58,False
'2018-08-08T22:47:00',6.1452,6.1452,6.12524,6.13022,40.36,6.14794,6.15464,6.13391,6.13949,26.68,False
'2018-08-08T22:48:00',6.13035,6.1311,6.1297,6.1297,5.18,6.13963,6.14037,6.13898,6.13898,5.18,True
'2018-08-08T22:49:00',6.12945,6.13553,6.12945,6.12975,4.84,6.13872,6.14268,6.13872,6.13902,4.08,True
'2018-08-08T22:50:00',6.12965,6.13744,6.1292,6.13108,8.16,6.13892,6.1466,6.13848,6.14035,7.79,False
'2018-08-08T22:51:00',6.13096,6.13262,6.12914,6.12988,4.44,6.14023,6.14189,6.13841,6.13915,4.44,True
'2018-08-08T22:52:00',6.13053,6.13507,6.13033,6.13506,4.44,6.1398,6.14358,6.1396,6.14348,6.72,False
'2018-08-08T22:53:00',6.13506,6.14058,6.12359,6.1326,27.13,6.14352,6.14959,6.12955,6.1402,26.38,True
'2018-08-08T22:54:00',6.1326,6.13623,6.13063,6.13408,25.79,6.14018,6.14534,6.13954,6.14319,16.29,False
'2018-08-08T22:55:00',6.13414,6.13419,6.12703,6.1327,58.5,6.14325,6.14325,6.13963,6.14158,28.5,False
'2018-08-08T22:56:00',6.13277,6.13299,6.12839,6.13188,33.0,6.14022,6.14188,6.13927,6.14076,16.28,False
'2018-08-08T22:57:00',6.13292,6.135,6.12719,6.12724,63.38,6.14182,6.1436,6.13611,6.13971,41.82,False
'2018-08-08T22:58:00',6.13041,6.13096,6.12715,6.12731,11.25,6.14139,6.14194,6.13468,6.13509,5.55,True
'2018-08-08T22:59:00',6.12731,6.12757,6.1271,6.12744,15.75,6.13924,6.14024,6.13924,6.14024,8.15,False
'2018-08-08T23:00:00',6.12744,6.12744,6.12744,6.12744,0.0,6.14024,6.14024,6.14024,6.14024,0.0,False
'2018-08-08T23:01:00',6.12744,6.12744,6.12744,6.12744,0.0,6.14024,6.14024,6.14024,6.14024,0.0,False
'2018-08-08T23:02:00',6.12744,6.12744,6.12744,6.12744,0.0,6.14024,6.14024,6.14024,6.14024,0.0,False
'2018-08-08T23:03:00',6.12744,6.12744,6.12744,6.12744,0.0,6.14024,6.14024,6.14024,6.14024,0.0,False
'2018-08-08T23:04:00',6.12744,6.12744,6.12744,6.12744,0.0,6.14024,6.14024,6.14024,6.14024,0.0,True
'2018-08-08T23:05:00',6.133,6.13327,6.133,6.13306,20.25,6.14215,6.14239,6.14182,6.14189,9.99,False
'2018-08-08T23:06:00',6.13305,6.13305,6.13218,6.13218,16.5,6.14189,6.14195,6.14172,6.14172,8.14,False
'2018-08-08T23:07:00',6.13218,6.13218,6.12943,6.12943,22.5,6.14174,6.14184,6.14132,6.1414,11.1,True
'2018-08-08T23:08:00',6.12943,6.12995,6.12938,6.12995,25.5,6.14131,6.14161,6.14108,6.14161,9.62,False
'2018-08-08T23:09:00',6.12995,6.12995,6.12932,6.12932,21.0,6.14159,6.14159,6.14096,6.14096,8.51,True
'2018-08-08T23:10:00',6.12932,6.12972,6.12932,6.12972,28.5,6.14107,6.14153,6.14107,6.14141,14.06,True
'2018-08-08T23:11:00',6.12972,6.13027,6.12972,6.13027,13.5,6.14139,6.14183,6.14139,6.14182,6.66,True
'2018-08-08T23:12:00',6.13027,6.13029,6.13027,6.13029,6.0,6.14177,6.14181,6.14177,6.14181,2.96,True
'2018-08-08T23:13:00',6.13028,6.13135,6.13028,6.13125,24.75,6.14181,6.14202,6.14164,6.14194,12.21,False
'2018-08-08T23:14:00',6.13125,6.1314,6.1298,6.1298,36.0,6.14195,6.14205,6.14036,6.14087,17.76,True
'2018-08-08T23:15:00',6.1298,6.1298,6.12911,6.12967,36.75,6.14111,6.14238,6.14108,6.14169,18.13,False
'2018-08-08T23:16:00',6.12967,6.12967,6.12967,6.12967,0.0,6.14169,6.14169,6.14169,6.14169,0.0,False
'2018-08-08T23:17:00',6.12967,6.12967,6.12967,6.12967,0.0,6.14169,6.14169,6.14169,6.14169,0.0,False
'2018-08-08T23:18:00',6.12967,6.12967,6.12967,6.12967,0.0,6.14169,6.14169,6.14169,6.14169,0.0,False
'2018-08-08T23:19:00',6.12967,6.12967,6.12967,6.12967,0.0,6.14169,6.14169,6.14169,6.14169,0.0,False
'2018-08-08T23:20:00',6.12967,6.12967,6.12967,6.12967,0.0,6.14169,6.14169,6.14169,6.14169,0.0,False
'2018-08-08T23:21:00',6.12967,6.12967,6.12967,6.12967,0.0,6.14169,6.14169,6.14169,6.14169,0.0,False
'2018-08-08T23:22:00',6.12967,6.12967,6.12967,6.12967,0.0,6.14169,6.14169,6.14169,6.14169,0.0,False
'2018-08-08T23:23:00',6.12967,6.12967,6.12967,6.12967,0.0,6.14169,6.14169,6.14169,6.14169,0.0,False
'2018-08-08T23:24:00',6.12967,6.12967,6.12967,6.12967,0.0,6.14169,6.14169,6.14169,6.14169,0.0,False
'2018-08-08T23:25:00',6.12967,6.12967,6.12967,6.12967,0.0,6.14169,6.14169,6.14169,6.14169,0.0,False
'2018-08-08T23:26:00',6.12967,6.12967,6.12967,6.12967,0.0,6.14169,6.14169,6.14169,6.14169,0.0,False
'2018-08-08T23:27:00',6.12967,6.12967,6.12967,6.12967,0.0,6.14169,6.14169,6.14169,6.14169,0.0,False
'2018-08-08T23:28:00',6.12967,6.12967,6.12967,6.12967,0.0,6.14169,6.14169,6.14169,6.14169,0.0,False
'2018-08-08T23:29:00',6.12967,6.12967,6.12967,6.12967,0.0,6.14169,6.14169,6.14169,6.14169,0.0,False
'2018-08-08T23:30:00',6.12967,6.12967,6.12967,6.12967,0.0,6.14169,6.14169,6.14169,6.14169,0.0,False
'2018-08-08T23:31:00',6.12967,6.12967,6.12967,6.12967,0.0,6.14169,6.14169,6.14169,6.14169,0.0,True
'2018-08-08T23:32:00',6.14537,6.14537,6.13809,6.1408,3.71,6.15827,6.15827,6.15088,6.15228,3.33,False
'2018-08-08T23:33:00',6.1408,6.1408,6.1408,6.1408,0.0,6.15228,6.15228,6.15228,6.15228,0.0,False
'2018-08-08T23:34:00',6.13997,6.14371,6.13788,6.14041,51.0,6.14667,6.14807,6.14457,6.14703,25.16,True
'2018-08-08T23:35:00',6.14041,6.14673,6.13962,6.14077,42.75,6.14704,6.14932,6.14505,6.14735,24.09,True
'2018-08-08T23:36:00',6.14077,6.14974,6.14077,6.14974,29.99,6.14736,6.15329,6.14731,6.15328,17.07,True
'2018-08-08T23:37:00',6.14916,6.15829,6.14916,6.15458,52.5,6.15298,6.16483,6.15233,6.16328,27.79,True
'2018-08-08T23:38:00',6.15458,6.15778,6.15373,6.15479,36.0,6.16331,6.16632,6.16331,6.16538,17.76,False
'2018-08-08T23:39:00',6.15479,6.15564,6.15466,6.15493,42.0,6.16539,6.16557,6.16368,6.16377,20.72,False
'2018-08-08T23:40:00',6.15493,6.15663,6.15463,6.15463,46.5,6.16374,6.16508,6.16326,6.16326,22.94,True
'2018-08-08T23:41:00',6.15463,6.15475,6.15402,6.15475,34.5,6.16325,6.16332,6.16254,6.16307,17.02,False
'2018-08-08T23:42:00',6.15495,6.15734,6.15282,6.15282,33.0,6.16307,6.16387,6.15914,6.15916,16.28,True
'2018-08-08T23:43:00',6.15282,6.1657,6.15247,6.15344,62.93,6.15917,6.1698,6.15917,6.16084,38.22,True
'2018-08-08T23:44:00',6.15289,6.16094,6.15286,6.15958,51.0,6.16073,6.16631,6.1593,6.16548,25.16,True
'2018-08-08T23:45:00',6.15944,6.16116,6.15906,6.16116,18.0,6.16548,6.16676,6.16517,6.16673,8.88,False
'2018-08-08T23:46:00',6.16116,6.16116,6.16088,6.16088,50.25,6.16674,6.16677,6.16611,6.16611,24.79,False
'2018-08-08T23:47:00',6.16088,6.16108,6.15633,6.15727,58.12,6.16614,6.16725,6.16002,6.16709,32.24,True
'2018-08-08T23:48:00',6.158,6.17201,6.158,6.17047,27.35,6.16711,6.18149,6.16709,6.18149,15.18,False
'2018-08-08T23:49:00',6.17051,6.17231,6.17051,6.17208,21.13,6.18146,6.18146,6.17562,6.17576,21.51,True
'2018-08-08T23:50:00',6.17155,6.17273,6.17111,6.17254,30.82,6.17647,6.1786,6.17558,6.17695,31.58,False
'2018-08-08T23:51:00',6.17252,6.17262,6.17219,6.17219,9.99,6.17693,6.17758,6.17693,6.17751,11.13,True
'2018-08-08T23:52:00',6.17235,6.17422,6.17049,6.17364,96.43,6.17751,6.17757,6.17569,6.17704,111.21,False
'2018-08-08T23:53:00',6.17364,6.17475,6.17085,6.17284,34.15,6.17702,6.17943,6.17669,6.17774,33.01,False
'2018-08-08T23:54:00',6.17282,6.17299,6.16349,6.16473,16.31,6.17774,6.17873,6.17351,6.17351,28.81,False
'2018-08-08T23:55:00',6.1625,6.1625,6.15526,6.15526,1.12,6.17454,6.17454,6.16818,6.16818,1.5,False
'2018-08-08T23:56:00',6.15526,6.15526,6.15526,6.15526,0.0,6.16818,6.16818,6.16818,6.16818,0.0,False
'2018-08-08T23:57:00',6.15526,6.15526,6.15526,6.15526,0.0,6.16818,6.16818,6.16818,6.16818,0.0,False
'2018-08-08T23:58:00',6.15526,6.15526,6.15526,6.15526,0.0,6.16818,6.16818,6.16818,6.16818,0.0,True
'2018-08-08T23:59:00',6.17442,6.17449,6.16653,6.16703,60.39,6.18088,6.18351,6.17647,6.17955,64.2,True
'2018-08-09T00:00:00',6.16723,6.17287,6.16709,6.17287,3.0,6.17871,6.18298,6.17748,6.18298,2.24,False
'2018-08-09T00:01:00',6.16559,6.16951,6.16559,6.16951,2.22,6.17854,6.17857,6.17817,6.17827,2.22,True
'2018-08-09T00:02:00',6.16944,6.16988,6.16935,6.16959,14.8,6.1782,6.17877,6.17819,6.17836,14.8,True
'2018-08-09T00:03:00',6.17154,6.17476,6.17154,6.17454,15.55,6.17836,6.18162,6.17836,6.17975,16.31,True
'2018-08-09T00:04:00',6.17444,6.1752,6.1744,6.1752,20.01,6.17974,6.18059,6.17954,6.18057,17.76,False
'2018-08-09T00:05:00',6.17501,6.1752,6.17481,6.17498,15.18,6.18,6.18088,6.17963,6.18001,16.7,True
'2018-08-09T00:06:00',6.17496,6.17503,6.17454,6.17454,13.33,6.18,6.18118,6.17987,6.18091,12.95,False
'2018-08-09T00:07:00',6.17454,6.17464,6.1745,6.1745,7.4,6.18081,6.18108,6.17922,6.17922,9.3,False
'2018-08-09T00:08:00',6.17447,6.17479,6.17025,6.17025,9.99,6.17919,6.17964,6.17919,6.17942,10.37,False
'2018-08-09T00:09:00',6.17025,6.17025,6.17025,6.17025,0.0,6.17942,6.17942,6.17942,6.17942,0.0,False
'2018-08-09T00:10:00',6.17025,6.17025,6.17025,6.17025,0.0,6.17942,6.17942,6.17942,6.17942,0.0,False
'2018-08-09T00:11:00',6.17025,6.17025,6.17025,6.17025,0.0,6.17942,6.17942,6.17942,6.17942,0.0,False
'2018-08-09T00:12:00',6.17025,6.17025,6.17025,6.17025,0.0,6.17942,6.17942,6.17942,6.17942,0.0,False
'2018-08-09T00:13:00',6.17025,6.17025,6.17025,6.17025,0.0,6.17942,6.17942,6.17942,6.17942,0.0,False
'2018-08-09T00:14:00',6.17025,6.17025,6.17025,6.17025,0.0,6.17942,6.17942,6.17942,6.17942,0.0,False
'2018-08-09T00:15:00',6.17025,6.17025,6.17025,6.17025,0.0,6.17942,6.17942,6.17942,6.17942,0.0,False
'2018-08-09T00:16:00',6.17025,6.17025,6.17025,6.17025,0.0,6.17942,6.17942,6.17942,6.17942,0.0,False
'2018-08-09T00:17:00',6.15962,6.15962,6.15962,6.15962,0.37,6.17258,6.17258,6.17258,6.17258,0.37,False
'2018-08-09T00:18:00',6.15962,6.15962,6.15962,6.15962,0.0,6.17258,6.17258,6.17258,6.17258,0.0,False
'2018-08-09T00:19:00',6.15962,6.15962,6.15962,6.15962,0.0,6.17258,6.17258,6.17258,6.17258,0.0,False
'2018-08-09T00:20:00',6.15962,6.15962,6.15962,6.15962,0.0,6.17258,6.17258,6.17258,6.17258,0.0,False
'2018-08-09T00:21:00',6.15962,6.15962,6.15962,6.15962,0.0,6.17258,6.17258,6.17258,6.17258,0.0,False
'2018-08-09T00:22:00',6.15962,6.15962,6.15962,6.15962,0.0,6.17258,6.17258,6.17258,6.17258,0.0,False
'2018-08-09T00:23:00',6.15962,6.15962,6.15962,6.15962,0.0,6.17258,6.17258,6.17258,6.17258,0.0,False
'2018-08-09T00:24:00',6.15499,6.15499,6.15302,6.15432,60.3,6.16737,6.16737,6.15938,6.1615,45.1,False
'2018-08-09T00:25:00',6.15432,6.15432,6.14508,6.14508,5.25,6.16225,6.16225,6.15776,6.1578,4.87,False
'2018-08-09T00:26:00',6.14421,6.14426,6.14421,6.14426,2.25,6.15697,6.15702,6.15697,6.15702,2.25,False
'2018-08-09T00:27:00',6.1446,6.1446,6.14249,6.14266,9.0,6.15735,6.15736,6.1539,6.15407,9.0,True
'2018-08-09T00:28:00',6.14323,6.14338,6.14323,6.14327,3.0,6.1541,6.15425,6.1541,6.15414,3.0,False
'2018-08-09T00:29:00',6.14326,6.14326,6.14298,6.14298,3.0,6.15388,6.15388,6.15385,6.15385,3.0,False
'2018-08-09T00:30:00',6.1432,6.14361,6.14279,6.14279,6.0,6.15385,6.15448,6.15366,6.15366,6.0,False
'2018-08-09T00:31:00',6.14306,6.14306,6.14217,6.14223,6.75,6.15367,6.15393,6.15304,6.15309,6.75,True
'2018-08-09T00:32:00',6.14249,6.14274,6.14207,6.14234,8.25,6.15336,6.15361,6.15294,6.15321,8.25,True
'2018-08-09T00:33:00',6.14261,6.14313,6.1424,6.1424,5.25,6.15322,6.154,6.15322,6.15336,5.25,True
'2018-08-09T00:34:00',6.14207,6.14269,6.14207,6.14258,6.0,6.15303,6.1541,6.15303,6.15399,6.0,True
'2018-08-09T00:35:00',6.14259,6.14298,6.14259,6.14282,3.75,6.15399,6.15439,6.15399,6.15423,3.75,False
'2018-08-09T00:36:00',6.14282,6.14282,6.14282,6.14282,0.0,6.15423,6.15423,6.15423,6.15423,0.0,True
'2018-08-09T00:37:00',6.14287,6.14289,6.14287,6.14289,2.25,6.15423,6.1543,6.15423,6.1543,2.25,True
'2018-08-09T00:38:00',6.14299,6.14448,6.14298,6.14448,3.0,6.15431,6.15696,6.15431,6.15696,3.0,False
'2018-08-09T00:39:00',6.14448,6.14448,6.14448,6.14448,0.0,6.15696,6.15696,6.15696,6.15696,0.0,False
'2018-08-09T00:40:00',6.14497,6.14497,6.13982,6.14244,8.62,6.1548,6.1548,6.15069,6.15376,9.0,False
'2018-08-09T00:41:00',6.14243,6.14441,6.14132,6.14214,8.25,6.15361,6.15582,6.15258,6.15355,7.87,False
'2018-08-09T00:42:00',6.14211,6.14211,6.14181,6.14181,2.25,6.15352,6.15352,6.15322,6.15322,2.25,True
'2018-08-09T00:43:00',6.1426,6.1426,6.14206,6.14206,3.0,6.15365,6.15365,6.15311,6.15311,3.0,True
'2018-08-09T00:44:00',6.14944,6.15302,6.14377,6.14377,21.0,6.15979,6.16086,6.15375,6.15381,15.68,True
'2018-08-09T00:45:00',6.14377,6.1493,6.14366,6.14382,29.25,6.15378,6.15518,6.15377,6.15442,15.19,True
'2018-08-09T00:46:00',6.14382,6.14382,6.14376,6.14376,12.0,6.15443,6.15468,6.15443,6.15466,5.92,False
'2018-08-09T00:47:00',6.14376,6.14376,6.14303,6.14303,18.0,6.15467,6.15476,6.15408,6.15408,12.28,False
'2018-08-09T00:48:00',6.14303,6.14303,6.14184,6.14184,6.75,6.15406,6.15408,6.15289,6.15289,5.61,True
'2018-08-09T00:49:00',6.1419,6.1419,6.1419,6.1419,0.75,6.15295,6.15295,6.15295,6.15295,0.75,True
'2018-08-09T00:50:00',6.1419,6.1431,6.14188,6.1431,6.75,6.15294,6.15391,6.15293,6.15391,6.75,False
'2018-08-09T00:51:00',6.14309,6.14309,6.14293,6.14309,3.0,6.15374,6.1539,6.15374,6.1539,3.0,False
'2018-08-09T00:52:00',6.14308,6.14308,6.14293,6.14299,3.0,6.15375,6.1538,6.15375,6.1538,3.0,False
'2018-08-09T00:53:00',6.14299,6.14299,6.14273,6.14273,9.0,6.15287,6.15287,6.15264,6.15268,4.44,False
'2018-08-09T00:54:00',6.14273,6.14279,6.14272,6.14272,12.75,6.1527,6.15271,6.15261,6.15265,6.29,True
'2018-08-09T00:55:00',6.14272,6.14299,6.14272,6.14277,18.75,6.15262,6.15289,6.15259,6.15259,9.25,False
'2018-08-09T00:56:00',6.14277,6.14277,6.14268,6.14268,18.75,6.1526,6.15271,6.15256,6.15259,9.25,False
'2018-08-09T00:57:00',6.14268,6.14268,6.14214,6.14214,24.75,6.1526,6.15262,6.15206,6.15206,12.21,False
'2018-08-09T00:58:00',6.14213,6.14213,6.1416,6.14176,13.5,6.15206,6.15257,6.15205,6.15257,6.66,True
'2018-08-09T00:59:00',6.14176,6.14196,6.14176,6.14196,13.5,6.15258,6.15258,6.15232,6.15242,6.66,False
'2018-08-09T01:00:00',6.14196,6.14196,6.13952,6.13952,29.62,6.15343,6.15343,6.14978,6.14978,17.46,True
'2018-08-09T01:01:00',6.13984,6.14142,6.13952,6.14052,27.19,6.14897,6.15187,6.14897,6.15168,24.92,True
'2018-08-09T01:02:00',6.1405,6.14068,6.14047,6.14067,5.92,6.15166,6.15178,6.15152,6.15178,11.62,True
'2018-08-09T01:03:00',6.14064,6.14369,6.14041,6.14369,9.99,6.15178,6.15178,6.15152,6.15159,16.44,True
'2018-08-09T01:04:00',6.14382,6.14393,6.14364,6.14375,11.84,6.15172,6.15179,6.15154,6.15166,11.84,True
'2018-08-09T01:05:00',6.1439,6.14406,6.1439,6.14397,3.7,6.15182,6.15197,6.15182,6.15188,3.7,False
'2018-08-09T01:06:00',6.14396,6.14396,6.14356,6.14371,7.03,6.15188,6.15188,6.15147,6.15163,7.03,False
'2018-08-09T01:07:00',6.14375,6.14375,6.14343,6.14349,4.07,6.15167,6.15167,6.15135,6.1514,4.07,True
'2018-08-09T01:08:00',6.14349,6.1446,6.14349,6.1445,5.92,6.15141,6.15208,6.1514,6.15198,5.92,True
'2018-08-09T01:09:00',6.14458,6.14505,6.14451,6.14465,6.29,6.15206,6.15206,6.15194,6.15197,6.29,True
'2018-08-09T01:10:00',6.14465,6.14472,6.14465,6.14469,10.1,6.15198,6.15204,6.15195,6.152,5.92,True
'2018-08-09T01:11:00',6.14469,6.14498,6.14453,6.14453,19.08,6.15198,6.1525,6.15192,6.15238,10.73,False
'2018-08-09T01:12:00',6.14453,6.14469,6.14443,6.14443,24.75,6.15237,6.15253,6.15214,6.15223,12.21,True
'2018-08-09T01:13:00',6.14443,6.1446,6.14443,6.14444,24.75,6.15225,6.15271,6.15225,6.15245,12.21,True
'2018-08-09T01:14:00',6.14444,6.1446,6.14444,6.1446,9.75,6.15244,6.15276,6.15244,6.1527,4.81,False
'2018-08-09T01:15:00',6.1446,6.14461,6.1446,6.14461,11.25,6.15273,6.1528,6.15249,6.15249,5.55,False
'2018-08-09T01:16:00',6.14461,6.14513,6.14456,6.14456,24.0,6.15226,6.15251,6.15224,6.15229,11.84,False
'2018-08-09T01:17:00',6.14456,6.14456,6.14456,6.14456,3.75,6.15228,6.15231,6.15226,6.15226,1.85,False
'2018-08-09T01:18:00',6.14456,6.14496,6.14456,6.14456,12.0,6.15223,6.15232,6.15215,6.15223,5.92,False
'2018-08-09T01:19:00',6.14487,6.14487,6.14456,6.14456,14.25,6.15223,6.15233,6.15219,6.1522,7.03,True
'2018-08-09T01:20:00',6.14456,6.14497,6.1445,6.14497,21.0,6.15222,6.15247,6.15216,6.15223,10.36,True
'2018-08-09T01:21:00',6.14497,6.14539,6.1446,6.14493,31.5,6.15231,6.15263,6.15231,6.15247,15.54,True
'2018-08-09T01:22:00',6.14493,6.14521,6.14476,6.1452,14.25,6.15263,6.15273,6.15247,6.15273,7.03,True
'2018-08-09T01:23:00',6.1452,6.14546,6.14508,6.14523,26.25,6.15271,6.153,6.15271,6.15299,12.95,True
'2018-08-09T01:24:00',6.14523,6.1456,6.14493,6.14546,26.25,6.15296,6.15296,6.15259,6.15272,12.95,False
'2018-08-09T01:25:00',6.14546,6.14546,6.14477,6.14477,15.75,6.15273,6.15276,6.15245,6.15246,7.77,True
'2018-08-09T01:26:00',6.14477,6.14493,6.14477,6.14477,12.0,6.15255,6.15265,6.15246,6.1525,5.92,True
'2018-08-09T01:27:00',6.14477,6.14482,6.14477,6.14482,21.0,6.15248,6.15272,6.15245,6.1525,10.36,True
'2018-08-09T01:28:00',6.14482,6.14646,6.14477,6.14646,15.75,6.15249,6.15269,6.15245,6.15262,8.52,True
'2018-08-09T01:29:00',6.14646,6.15932,6.14502,6.15932,5.24,6.15261,6.1722,6.15261,6.1722,3.72,False
'2018-08-09T01:30:00',6.15789,6.15919,6.15189,6.15263,171.51,6.17038,6.17065,6.16277,6.16512,140.36,True
'2018-08-09T01:31:00',6.15253,6.1568,6.15242,6.15276,309.74,6.16507,6.1681,6.16435,6.16534,198.4,False
'2018-08-09T01:32:00',6.15288,6.15488,6.15243,6.153,191.3,6.16538,6.16721,6.1641,6.16466,156.34,True
'2018-08-09T01:33:00',6.15307,6.15338,6.15291,6.15338,12.95,6.16466,6.16624,6.16466,6.16624,12.95,False
'2018-08-09T01:34:00',6.15323,6.15719,6.15222,6.15255,38.91,6.1662,6.16807,6.16498,6.16524,22.58,False
'2018-08-09T01:35:00',6.15253,6.15353,6.15222,6.15256,50.75,6.16524,6.16562,6.16366,6.16476,48.1,False
'2018-08-09T01:36:00',6.15259,6.1536,6.15192,6.1522,56.27,6.16476,6.16555,6.16354,6.16454,55.13,True
'2018-08-09T01:37:00',6.15221,6.15228,6.15206,6.15228,58.09,6.16368,6.16501,6.16364,6.16456,58.09,True
'2018-08-09T01:38:00',6.15223,6.15682,6.1521,6.15678,41.77,6.16407,6.16691,6.16398,6.16676,29.61,False
'2018-08-09T01:39:00',6.15777,6.15824,6.15434,6.15546,24.75,6.16722,6.16915,6.16704,6.16792,12.21,True
'2018-08-09T01:40:00',6.15577,6.16184,6.15577,6.16128,101.97,6.16792,6.17258,6.16792,6.17152,51.43,False
'2018-08-09T01:41:00',6.15912,6.16243,6.15904,6.16007,61.5,6.17148,6.17286,6.1712,6.17252,30.34,False
'2018-08-09T01:42:00',6.16007,6.16007,6.15962,6.15962,1.12,6.1725,6.1726,6.1725,6.1726,0.74,False
'2018-08-09T01:43:00',6.15944,6.15944,6.15907,6.15907,2.99,6.172,6.17202,6.172,6.17201,1.85,True
'2018-08-09T01:44:00',6.15963,6.16104,6.15963,6.16102,7.77,6.17256,6.17402,6.17256,6.17381,7.77,True
'2018-08-09T01:45:00',6.16093,6.16844,6.16093,6.16844,15.31,6.17383,6.18127,6.17363,6.18127,10.75,True
'2018-08-09T01:46:00',6.16908,6.17144,6.16908,6.17144,27.75,6.18191,6.18219,6.1801,6.1801,15.97,False
'2018-08-09T01:47:00',6.17104,6.17104,6.16586,6.16586,6.0,6.1797,6.18007,6.17884,6.17884,3.34,False
'2018-08-09T01:48:00',6.16586,6.16586,6.16586,6.16586,0.0,6.17884,6.17884,6.17884,6.17884,0.0,False
'2018-08-09T01:49:00',6.16586,6.16586,6.16586,6.16586,0.0,6.17884,6.17884,6.17884,6.17884,0.0,False
'2018-08-09T01:50:00',6.16586,6.16586,6.16586,6.16586,0.0,6.17884,6.17884,6.17884,6.17884,0.0,False
'2018-08-09T01:51:00',6.16586,6.16586,6.16586,6.16586,0.0,6.17884,6.17884,6.17884,6.17884,0.0,False
'2018-08-09T01:52:00',6.16586,6.16586,6.16586,6.16586,0.0,6.17884,6.17884,6.17884,6.17884,0.0,False
'2018-08-09T01:53:00',6.16586,6.16586,6.16586,6.16586,0.0,6.17884,6.17884,6.17884,6.17884,0.0,False
'2018-08-09T01:54:00',6.16586,6.16586,6.16586,6.16586,0.0,6.17884,6.17884,6.17884,6.17884,0.0,False
'2018-08-09T01:55:00',6.16586,6.16586,6.16586,6.16586,0.0,6.17884,6.17884,6.17884,6.17884,0.0,False
'2018-08-09T01:56:00',6.16586,6.16586,6.16586,6.16586,0.0,6.17884,6.17884,6.17884,6.17884,0.0,False
'2018-08-09T01:57:00',6.16586,6.16586,6.16586,6.16586,0.0,6.17884,6.17884,6.17884,6.17884,0.0,False
'2018-08-09T01:58:00',6.16586,6.16586,6.16586,6.16586,0.0,6.17884,6.17884,6.17884,6.17884,0.0,True
'2018-08-09T01:59:00',6.1653,6.1676,6.16442,6.1676,20.73,6.17779,6.17779,6.17641,6.17641,40.5,True
'2018-08-09T02:00:00',6.16763,6.1681,6.16745,6.16764,21.13,6.17641,6.17705,6.17641,6.17661,39.75,True
'2018-08-09T02:01:00',6.16767,6.1689,6.16767,6.16831,9.34,6.17661,6.17808,6.17661,6.17749,12.0,True
'2018-08-09T02:02:00',6.16869,6.16917,6.16869,6.16917,3.75,6.17787,6.17799,6.17627,6.17648,3.75,True
'2018-08-09T02:03:00',6.16916,6.16978,6.16837,6.16978,6.75,6.17624,6.17895,6.17624,6.17895,6.75,True
'2018-08-09T02:04:00',6.16964,6.17059,6.16964,6.17059,4.5,6.17882,6.17977,6.17882,6.17977,4.5,False
'2018-08-09T02:05:00',6.17062,6.17062,6.16965,6.16965,5.25,6.1798,6.1798,6.17833,6.17882,5.25,True
'2018-08-09T02:06:00',6.16933,6.17014,6.16933,6.16982,5.25,6.17851,6.17932,6.17851,6.179,5.25,False
'2018-08-09T02:07:00',6.16954,6.16954,6.16818,6.16925,11.88,6.17872,6.17872,6.17553,6.17594,21.0,False
'2018-08-09T02:08:00',6.16923,6.16941,6.16805,6.16806,18.87,6.17594,6.17615,6.1751,6.17543,38.25,False
'2018-08-09T02:09:00',6.1681,6.16884,6.16757,6.16763,22.2,6.17543,6.17543,6.17466,6.17466,45.0,True
'2018-08-09T02:10:00',6.16764,6.16873,6.16747,6.16774,35.53,6.17466,6.17492,6.17409,6.17485,71.25,False
'2018-08-09T02:11:00',6.16771,6.16771,6.16633,6.16677,31.45,6.17485,6.17485,6.17344,6.17376,63.75,True
'2018-08-09T02:12:00',6.16689,6.16822,6.16674,6.16769,22.94,6.17376,6.17462,6.17376,6.17462,46.5,False
'2018-08-09T02:13:00',6.16773,6.16773,6.16609,6.16611,34.04,6.17462,6.17462,6.17224,6.17224,69.0,False
'2018-08-09T02:14:00',6.16615,6.1662,6.16163,6.16242,36.93,6.17224,6.17224,6.16989,6.17035,51.0,False
'2018-08-09T02:15:00',6.16238,6.16272,6.16199,6.16242,23.58,6.17035,6.1709,6.17006,6.17006,27.0,False
'2018-08-09T02:16:00',6.16242,6.16274,6.16221,6.16249,26.65,6.17005,6.17005,6.16938,6.16973,53.25,True
'2018-08-09T02:17:00',6.16252,6.16303,6.16246,6.16249,14.8,6.16973,6.17064,6.16973,6.17012,30.0,True
'2018-08-09T02:18:00',6.16246,6.16263,6.1624,6.16249,12.21,6.17012,6.17034,6.17012,6.17034,24.75,False
'2018-08-09T02:19:00',6.1625,6.16263,6.16201,6.16202,21.83,6.17034,6.17044,6.16998,6.17012,44.25,False
'2018-08-09T02:20:00',6.16201,6.16226,6.16174,6.16198,19.61,6.17012,6.1704,6.1701,6.17015,39.75,True
'2018-08-09T02:21:00',6.16201,6.16229,6.16196,6.16226,13.69,6.17015,6.17045,6.17015,6.17045,27.75,True
'2018-08-09T02:22:00',6.16223,6.16242,6.16201,6.16229,18.87,6.17045,6.17058,6.17018,6.17058,38.25,False
'2018-08-09T02:23:00',6.16231,6.16231,6.16195,6.16197,13.32,6.17058,6.17058,6.17017,6.17017,27.0,False
'2018-08-09T02:24:00',6.162,6.16202,6.16172,6.16176,9.62,6.17017,6.17026,6.17001,6.17001,19.5,True
'2018-08-09T02:25:00',6.16176,6.1621,6.16174,6.16186,14.06,6.17,6.17016,6.16999,6.17016,28.5,True
'2018-08-09T02:26:00',6.1619,6.162,6.16177,6.16199,8.88,6.17016,6.17021,6.16997,6.16997,18.0,False
'2018-08-09T02:27:00',6.16199,6.1623,6.16199,6.16204,9.99,6.16996,6.1703,6.16984,6.16984,20.25,True
'2018-08-09T02:28:00',6.16202,6.16248,6.16195,6.16202,11.84,6.16984,6.16992,6.16981,6.16992,24.0,False
'2018-08-09T02:29:00',6.16201,6.16259,6.16156,6.16156,7.03,6.16992,6.17007,6.16895,6.16895,14.25,True
'2018-08-09T02:30:00',6.16159,6.16192,6.16157,6.16187,10.36,6.16895,6.169,6.16879,6.16879,21.0,True
'2018-08-09T02:31:00',6.16191,6.16251,6.16188,6.16246,21.09,6.16879,6.16987,6.16879,6.16987,42.75,False
'2018-08-09T02:32:00',6.16245,6.16263,6.1613,6.16202,32.93,6.16987,6.17,6.16802,6.16829,66.75,True
'2018-08-09T02:33:00',6.16191,6.16305,6.16168,6.16293,18.87,6.16829,6.16932,6.16813,6.16932,38.25,True
'2018-08-09T02:34:00',6.16294,6.16307,6.16281,6.16293,18.87,6.16932,6.16949,6.16925,6.16944,38.25,True
'2018-08-09T02:35:00',6.16291,6.16311,6.16282,6.16309,14.06,6.16944,6.16974,6.16936,6.16974,28.5,True
'2018-08-09T02:36:00',6.16307,6.16333,6.16307,6.16318,12.21,6.16974,6.17041,6.16974,6.1703,24.75,False
'2018-08-09T02:37:00',6.16318,6.16325,6.16311,6.16311,14.43,6.17054,6.17054,6.17043,6.17043,29.25,False
'2018-08-09T02:38:00',6.16312,6.16317,6.16268,6.16272,17.02,6.17043,6.17051,6.17001,6.17024,34.5,True
'2018-08-09T02:39:00',6.16273,6.17011,6.16271,6.1697,32.57,6.17024,6.17791,6.17024,6.17791,69.75,False
'2018-08-09T02:40:00',6.16999,6.1707,6.16822,6.16822,51.16,6.17791,6.17911,6.17731,6.17771,96.0,True
'2018-08-09T02:41:00',6.16886,6.17218,6.16834,6.17168,28.83,6.17835,6.17954,6.17783,6.17873,32.25,True
'2018-08-09T02:42:00',6.17135,6.17311,6.16964,6.17205,79.5,6.17834,6.17942,6.17658,6.17838,79.5,True
'2018-08-09T02:43:00',6.17228,6.17348,6.17219,6.17316,62.25,6.1786,6.17958,6.17851,6.17948,66.75,True
'2018-08-09T02:44:00',6.173,6.17409,6.17295,6.17318,50.25,6.17923,6.17978,6.17923,6.17951,50.25,True
'2018-08-09T02:45:00',6.17346,6.17469,6.17332,6.17356,58.5,6.17979,6.18018,6.17964,6.17989,58.12,True
'2018-08-09T02:46:00',6.17387,6.17464,6.1734,6.1737,32.25,6.18018,6.18018,6.17968,6.17978,33.0,True
'2018-08-09T02:47:00',6.1737,6.17487,6.17344,6.17487,33.75,6.17958,6.18018,6.17938,6.18008,32.99,False
'2018-08-09T02:48:00',6.17487,6.17529,6.17474,6.17474,18.75,6.18018,6.18028,6.17968,6.17968,18.75,False
'2018-08-09T02:49:00',6.1747,6.17475,6.1747,6.1747,10.5,6.17968,6.17978,6.17968,6.17968,10.5,True
'2018-08-09T02:50:00',6.1747,6.17482,6.1747,6.17482,12.75,6.17972,6.181,6.17906,6.17988,12.37,False
'2018-08-09T02:51:00',6.17482,6.17482,6.17446,6.17472,24.0,6.17958,6.17988,6.17948,6.17968,24.0,False
'2018-08-09T02:52:00',6.17472,6.17472,6.17338,6.17338,15.0,6.17988,6.17988,6.17894,6.17908,13.48,False
'2018-08-09T02:53:00',6.17338,6.17338,6.1728,6.1728,24.75,6.17909,6.17918,6.17859,6.17883,18.27,True
'2018-08-09T02:54:00',6.17307,6.17332,6.17291,6.17291,16.5,6.17883,6.17925,6.17849,6.1787,8.14,True
'2018-08-09T02:55:00',6.17315,6.17336,6.17303,6.17314,18.0,6.1787,6.17926,6.17865,6.17881,10.4,True
'2018-08-09T02:56:00',6.17314,6.17338,6.17314,6.17333,6.75,6.17886,6.17932,6.17886,6.17922,3.33,False
'2018-08-09T02:57:00',6.17333,6.17333,6.17321,6.17326,7.5,6.17852,6.17923,6.17847,6.1787,3.7,True
'2018-08-09T02:58:00',6.17326,6.17371,6.17262,6.17371,25.5,6.17862,6.1797,6.17835,6.17968,20.18,True
'2018-08-09T02:59:00',6.1737,6.17386,6.1737,6.17386,3.75,6.17968,6.17968,6.17958,6.17958,3.75,True
'2018-08-09T03:00:00',6.17386,6.17413,6.17377,6.17386,24.75,6.17968,6.18008,6.17948,6.17968,24.37,True
'2018-08-09T03:01:00',6.17386,6.17415,6.17383,6.17393,16.5,6.17972,6.17988,6.17958,6.17978,15.74,False
'2018-08-09T03:02:00',6.17393,6.1742,6.17341,6.17341,27.75,6.17988,6.18008,6.17938,6.17958,27.74,True
'2018-08-09T03:03:00',6.17341,6.17385,6.17341,6.17374,21.75,6.1795,6.17978,6.17886,6.17916,20.99,False
'2018-08-09T03:04:00',6.17374,6.17392,6.17341,6.17367,30.0,6.17928,6.17928,6.17881,6.17905,30.0,False
'2018-08-09T03:05:00',6.17367,6.17367,6.17328,6.17357,26.25,6.17901,6.17913,6.17886,6.17899,26.25,False
'2018-08-09T03:06:00',6.17357,6.17362,6.17357,6.17357,25.5,6.17888,6.17902,6.17877,6.17889,25.5,True
'2018-08-09T03:07:00',6.17357,6.17531,6.17345,6.17456,50.25,6.17898,6.18318,6.17847,6.17934,40.37,True
'2018-08-09T03:08:00',6.17456,6.17503,6.17455,6.17503,94.5,6.17943,6.17975,6.17917,6.17972,57.2,True
'2018-08-09T03:09:00',6.17503,6.17514,6.17455,6.17508,75.0,6.17968,6.17997,6.17923,6.17979,41.18,True
'2018-08-09T03:10:00',6.17508,6.17568,6.17487,6.17568,42.0,6.18002,6.18069,6.17951,6.18056,32.88,False
'2018-08-09T03:11:00',6.17568,6.17589,6.1752,6.1752,31.5,6.18063,6.18088,6.18003,6.18003,26.94,True
'2018-08-09T03:12:00',6.1752,6.1752,6.17293,6.17516,48.98,6.18,6.18032,6.17785,6.18016,43.27,True
'2018-08-09T03:13:00',6.17516,6.17759,6.17516,6.17735,27.3,6.18038,6.18334,6.18034,6.18247,19.57,False
'2018-08-09T03:14:00',6.17739,6.17753,6.16432,6.16542,47.88,6.18296,6.18356,6.17558,6.17558,63.46,True
'2018-08-09T03:15:00',6.16542,6.16826,6.16495,6.16715,35.4,6.17562,6.18101,6.17498,6.17883,38.41,True
'2018-08-09T03:16:00',6.16725,6.17536,6.16725,6.17479,28.15,6.17883,6.18303,6.17878,6.18082,48.26,False
'2018-08-09T03:17:00',6.17481,6.17481,6.16445,6.16473,17.44,6.18082,6.18231,6.17398,6.17438,28.47,True
'2018-08-09T03:18:00',6.16484,6.17192,6.1645,6.16775,25.21,6.17438,6.17698,6.17408,6.17638,47.25,True
'2018-08-09T03:19:00',6.16775,6.16949,6.16613,6.16906,13.32,6.17642,6.18218,6.17628,6.17958,26.62,True
'2018-08-09T03:20:00',6.16962,6.17482,6.16951,6.17425,23.19,6.18186,6.18248,6.18005,6.18005,23.58,False
'2018-08-09T03:21:00',6.17421,6.17421,6.16716,6.17182,27.3,6.18005,6.18207,6.17764,6.18048,31.86,False
'2018-08-09T03:22:00',6.17182,6.17182,6.16458,6.16482,48.62,6.17999,6.17999,6.17566,6.17748,56.25,True
'2018-08-09T03:23:00',6.16482,6.16705,6.16312,6.16704,15.67,6.17738,6.17898,6.17358,6.17788,21.75,False
'2018-08-09T03:24:00',6.16704,6.16704,6.16382,6.16403,42.56,6.17778,6.17778,6.17638,6.17638,84.75,True
'2018-08-09T03:25:00',6.16402,6.16532,6.16402,6.16532,38.48,6.17638,6.17782,6.17638,6.17782,78.75,False
'2018-08-09T03:26:00',6.1653,6.1653,6.16319,6.16476,43.88,6.17782,6.17782,6.17218,6.17568,73.5,True
'2018-08-09T03:27:00',6.16479,6.16602,6.16479,6.16515,46.04,6.17568,6.17717,6.17568,6.17652,81.0,True
'2018-08-09T03:28:00',6.16515,6.17408,6.16427,6.17093,36.42,6.17648,6.18368,6.17313,6.18341,59.59,True
'2018-08-09T03:29:00',6.16744,6.17292,6.16224,6.17272,65.03,6.17898,6.18178,6.17207,6.17991,79.5,False
'2018-08-09T03:30:00',6.17272,6.17289,6.16717,6.16746,28.08,6.1799,6.18176,6.17822,6.17898,52.5,False
'2018-08-09T03:31:00',6.16736,6.16928,6.16392,6.16928,30.02,6.17878,6.17971,6.17068,6.17142,55.48,True
'2018-08-09T03:32:00',6.16868,6.17093,6.16403,6.1702,43.09,6.17142,6.18148,6.17068,6.17858,60.95,False
'2018-08-09T03:33:00',6.17017,6.17017,6.16308,6.16308,40.34,6.17858,6.18198,6.17438,6.17602,79.48,False
'2018-08-09T03:34:00',6.16306,6.16438,6.15996,6.16098,17.16,6.17328,6.17662,6.16961,6.17068,24.0,True
'2018-08-09T03:35:00',6.16098,6.16719,6.16098,6.16688,40.37,6.17058,6.17922,6.17048,6.17828,78.75,False
'2018-08-09T03:36:00',6.167,6.17074,6.16027,6.16561,54.22,6.17828,6.17852,6.16968,6.17838,90.3,False
'2018-08-09T03:37:00',6.16576,6.1719,6.1609,6.16099,49.53,6.17838,6.1786,6.17158,6.17198,73.07,True
'2018-08-09T03:38:00',6.16181,6.16871,6.16181,6.16861,28.49,6.17198,6.17988,6.17198,6.17978,53.17,True
'2018-08-09T03:39:00',6.16861,6.16989,6.16813,6.16882,25.16,6.17968,6.17998,6.17918,6.17958,49.04,False
'2018-08-09T03:40:00',6.16879,6.17298,6.16564,6.16564,49.74,6.17958,6.17988,6.17508,6.17508,87.74,True
'2018-08-09T03:41:00',6.16564,6.17322,6.1614,6.16725,63.33,6.17458,6.17978,6.17168,6.17431,94.11,True
'2018-08-09T03:42:00',6.16358,6.17153,6.16297,6.17066,54.84,6.1734,6.17948,6.1725,6.17725,59.04,True
'2018-08-09T03:43:00',6.17052,6.17105,6.17049,6.17075,13.38,6.17698,6.17755,6.17568,6.17725,22.5,False
'2018-08-09T03:44:00',6.17075,6.1709,6.16485,6.17054,45.72,6.17647,6.17895,6.17498,6.17724,67.76,False
'2018-08-09T03:45:00',6.17049,6.17051,6.16442,6.1659,37.92,6.17724,6.17792,6.17502,6.17786,46.66,False
'2018-08-09T03:46:00',6.16587,6.16587,6.16415,6.16501,16.67,6.17786,6.17786,6.17298,6.17418,30.35,False
'2018-08-09T03:47:00',6.16488,6.16625,6.16402,6.16517,20.1,6.17418,6.17629,6.17114,6.17203,23.88,True
'2018-08-09T03:48:00',6.16709,6.16709,6.16463,6.16569,9.7,6.17204,6.17792,6.17204,6.17779,13.5,True
'2018-08-09T03:49:00',6.166,6.16674,6.1659,6.16673,7.5,6.17779,6.17874,6.17779,6.17873,7.5,True
'2018-08-09T03:50:00',6.16673,6.16712,6.16666,6.16701,6.75,6.17866,6.17911,6.17863,6.17901,6.37,False
'2018-08-09T03:51:00',6.16723,6.16731,6.16677,6.16677,3.75,6.17922,6.17931,6.17877,6.17877,3.75,True
'2018-08-09T03:52:00',6.16677,6.16679,6.16675,6.16679,6.75,6.17876,6.17878,6.17864,6.17878,5.61,False
'2018-08-09T03:53:00',6.16678,6.16683,6.16584,6.16584,3.75,6.17877,6.17883,6.17783,6.17783,3.75,True
'2018-08-09T03:54:00',6.16616,6.16687,6.16611,6.16611,5.25,6.17783,6.17865,6.17783,6.1781,5.25,True
'2018-08-09T03:55:00',6.16616,6.16653,6.16616,6.16633,3.75,6.17815,6.17852,6.17815,6.17832,3.75,False
'2018-08-09T03:56:00',6.16632,6.16632,6.16595,6.16595,3.75,6.17809,6.17811,6.17795,6.17795,3.75,True
'2018-08-09T03:57:00',6.16624,6.16658,6.16619,6.16626,5.25,6.17824,6.17857,6.17818,6.17826,5.25,True
'2018-08-09T03:58:00',6.16651,6.16651,6.1664,6.1664,1.5,6.1785,6.1785,6.1784,6.1784,1.5,True
'2018-08-09T03:59:00',6.16667,6.16669,6.16659,6.16669,3.0,6.17866,6.17869,6.17858,6.17869,3.0,True
'2018-08-09T04:00:00',6.16692,6.16761,6.1669,6.16761,7.5,6.17869,6.1796,6.17869,6.1796,7.5,False
'2018-08-09T04:01:00',6.16738,6.16743,6.16732,6.16732,3.0,6.17937,6.17943,6.17932,6.17932,3.0,True
'2018-08-09T04:02:00',6.16741,6.1676,6.16739,6.1676,3.75,6.17933,6.1796,6.17933,6.1796,3.75,False
'2018-08-09T04:03:00',6.16749,6.16749,6.16722,6.16738,4.5,6.17949,6.17949,6.17921,6.17937,4.5,True
'2018-08-09T04:04:00',6.16764,6.16764,6.16732,6.16759,6.0,6.17964,6.17964,6.17932,6.17959,6.0,True
'2018-08-09T04:05:00',6.16743,6.16775,6.16743,6.16775,3.75,6.17943,6.17975,6.17943,6.17975,3.75,False
'2018-08-09T04:06:00',6.1677,6.1677,6.16736,6.16736,4.5,6.17969,6.17969,6.17935,6.17935,4.5,True
'2018-08-09T04:07:00',6.16762,6.168,6.16762,6.168,3.0,6.17962,6.18,6.17962,6.18,3.0,True
'2018-08-09T04:08:00',6.16782,6.16811,6.16782,6.16811,2.25,6.17982,6.18011,6.17982,6.18011,3.0,False
'2018-08-09T04:09:00',6.1681,6.1681,6.16794,6.16794,3.75,6.18004,6.18004,6.17994,6.17994,3.75,True
'2018-08-09T04:10:00',6.168,6.16816,6.16789,6.16816,5.25,6.17995,6.18016,6.17989,6.18016,5.25,True
'2018-08-09T04:11:00',6.16829,6.16829,6.16824,6.16829,3.0,6.18029,6.18029,6.18023,6.18029,3.0,False
'2018-08-09T04:12:00',6.16829,6.1685,6.16793,6.1685,3.0,6.1802,6.1802,6.17946,6.17946,3.0,False
'2018-08-09T04:13:00',6.16827,6.16833,6.16806,6.16832,3.75,6.17922,6.17928,6.17901,6.17927,3.75,False
'2018-08-09T04:14:00',6.16837,6.16864,6.16827,6.16827,5.25,6.17933,6.17959,6.17923,6.17923,5.25,True
'2018-08-09T04:15:00',6.16853,6.16859,6.16853,6.16859,3.0,6.17923,6.17955,6.17923,6.17955,3.0,True
'2018-08-09T04:16:00',6.16873,6.16933,6.16873,6.16933,3.75,6.17955,6.18028,6.17955,6.18028,3.75,False
'2018-08-09T04:17:00',6.16931,6.1696,6.1688,6.1688,5.25,6.18026,6.18056,6.17976,6.17976,5.25,True
'2018-08-09T04:18:00',6.16891,6.16934,6.16891,6.16934,2.25,6.17987,6.18029,6.17987,6.18029,2.25,False
'2018-08-09T04:19:00',6.16923,6.16934,6.16902,6.16902,4.5,6.18018,6.18029,6.17997,6.17997,4.5,True
'2018-08-09T04:20:00',6.16925,6.1697,6.16918,6.1697,6.0,6.17998,6.18065,6.17998,6.18065,6.0,False
'2018-08-09T04:21:00',6.16943,6.16966,6.16887,6.16955,6.75,6.18039,6.18061,6.17983,6.18051,6.75,False
'2018-08-09T04:22:00',6.16954,6.16954,6.16859,6.16886,4.5,6.18024,6.18024,6.17955,6.17981,4.5,False
'2018-08-09T04:23:00',6.16885,6.16886,6.16792,6.16792,3.75,6.17976,6.18045,6.17976,6.18034,3.75,False
'2018-08-09T04:24:00',6.16794,6.16794,6.16784,6.16784,3.0,6.18035,6.18036,6.18025,6.18025,3.0,True
'2018-08-09T04:25:00',6.16777,6.16832,6.16777,6.16825,8.92,6.18019,6.18051,6.18019,6.18042,14.25,False
'2018-08-09T04:26:00',6.16824,6.16847,6.16776,6.16776,13.77,6.18042,6.18068,6.17976,6.17976,21.75,True
'2018-08-09T04:27:00',6.16777,6.16832,6.16776,6.16832,5.99,6.17976,6.18032,6.17976,6.18032,6.0,True
'2018-08-09T04:28:00',6.16851,6.16852,6.16841,6.16841,3.0,6.18032,6.18052,6.18032,6.18041,3.0,True
'2018-08-09T04:29:00',6.16852,6.16878,6.16852,6.16873,3.0,6.18052,6.18078,6.18052,6.18073,3.0,True
'2018-08-09T04:30:00',6.16872,6.16937,6.16828,6.16937,10.07,6.18007,6.18117,6.18007,6.18117,14.25,True
'2018-08-09T04:31:00',6.16948,6.17094,6.16948,6.17049,10.78,6.18118,6.18228,6.18118,6.18228,18.0,True
'2018-08-09T04:32:00',6.17044,6.17074,6.16982,6.17074,6.73,6.18224,6.18224,6.18161,6.1818,8.25,True
'2018-08-09T04:33:00',6.17078,6.17121,6.17078,6.17109,5.25,6.1818,6.18217,6.1818,6.18205,5.25,True
'2018-08-09T04:34:00',6.17113,6.17131,6.17113,6.17131,2.25,6.18209,6.18227,6.18209,6.18227,2.25,True
'2018-08-09T04:35:00',6.17133,6.17173,6.17133,6.17173,3.0,6.18229,6.18269,6.18229,6.18269,3.0,False
'2018-08-09T04:36:00',6.17176,6.17176,6.17166,6.17167,3.0,6.18272,6.18272,6.18261,6.18263,3.0,True
'2018-08-09T04:37:00',6.17201,6.17235,6.17201,6.17235,2.25,6.18297,6.18331,6.18297,6.18331,2.25,False
'2018-08-09T04:38:00',6.17235,6.17235,6.1712,6.1712,4.5,6.18288,6.18288,6.18133,6.18133,4.5,False
'2018-08-09T04:39:00',6.17103,6.17167,6.17076,6.17156,45.22,6.18073,6.18161,6.17886,6.18017,84.75,True
'2018-08-09T04:40:00',6.17153,6.17271,6.17109,6.17255,17.44,6.18017,6.18288,6.17981,6.18288,31.5,False
'2018-08-09T04:41:00',6.1729,6.17316,6.17255,6.17255,10.4,6.18288,6.18312,6.18288,6.18288,18.0,False
'2018-08-09T04:42:00',6.17218,6.17257,6.17218,6.17219,6.74,6.18252,6.1829,6.18252,6.18252,7.5,True
'2018-08-09T04:43:00',6.17223,6.17286,6.17215,6.17215,8.22,6.18252,6.18351,6.18252,6.18351,10.5,True
'2018-08-09T04:44:00',6.17213,6.17289,6.17213,6.17274,20.4,6.18351,6.18391,6.18351,6.18391,37.5,False
'2018-08-09T04:45:00',6.17266,6.17269,6.17196,6.17259,17.8,6.18391,6.18391,6.1831,6.18378,33.0,False
'2018-08-09T04:46:00',6.17266,6.17278,6.17225,6.17225,9.32,6.18404,6.18416,6.18363,6.18363,13.5,True
'2018-08-09T04:47:00',6.17234,6.17982,6.17234,6.17294,39.74,6.18363,6.18614,6.18358,6.18588,67.1,False
'2018-08-09T04:48:00',6.1719,6.1719,6.17181,6.17181,1.5,6.18475,6.18475,6.18466,6.18466,1.5,False
'2018-08-09T04:49:00',6.17189,6.17189,6.1714,6.1714,5.25,6.18467,6.18473,6.18424,6.18424,5.25,False
'2018-08-09T04:50:00',6.17144,6.17145,6.17087,6.17087,4.5,6.18424,6.1843,6.18371,6.18371,4.5,False
'2018-08-09T04:51:00',6.17086,6.17086,6.17023,6.17023,3.0,6.1836,6.1836,6.18307,6.18307,3.0,False
'2018-08-09T04:52:00',6.17034,6.17034,6.16981,6.16981,2.25,6.18318,6.18318,6.18265,6.18265,2.25,False
'2018-08-09T04:53:00',6.16988,6.16988,6.16965,6.1697,3.0,6.18272,6.18272,6.18249,6.18254,3.0,False
'2018-08-09T04:54:00',6.1697,6.1697,6.16915,6.16941,5.96,6.18245,6.18245,6.18198,6.18198,9.0,True
'2018-08-09T04:55:00',6.16944,6.16972,6.16941,6.16949,13.32,6.18198,6.18224,6.18198,6.1822,27.0,True
'2018-08-09T04:56:00',6.16949,6.16971,6.16949,6.16968,16.28,6.18219,6.18242,6.18219,6.18236,33.0,True
'2018-08-09T04:57:00',6.16967,6.16989,6.16949,6.16989,15.17,6.18236,6.18245,6.18218,6.18245,30.75,False
'2018-08-09T04:58:00',6.16988,6.16993,6.16945,6.16992,10.41,6.18245,6.18245,6.18167,6.18193,17.25,True
'2018-08-09T04:59:00',6.17017,6.17023,6.17016,6.17023,3.0,6.18217,6.18223,6.18217,6.18223,3.0,True
'2018-08-09T05:00:00',6.17043,6.17069,6.17019,6.17068,6.75,6.18243,6.1827,6.18219,6.18269,6.75,True
'2018-08-09T05:01:00',6.17093,6.1712,6.17042,6.1712,4.5,6.18294,6.18321,6.18242,6.18321,4.5,False
'2018-08-09T05:02:00',6.1712,6.1712,6.17082,6.17116,3.75,6.18316,6.18317,6.18283,6.18317,3.75,False
'2018-08-09T05:03:00',6.17122,6.17124,6.17108,6.17108,3.75,6.18317,6.18324,6.18308,6.18308,3.75,False
'2018-08-09T05:04:00',6.17108,6.17124,6.17102,6.17102,3.0,6.18304,6.18324,6.18303,6.18303,3.0,True
'2018-08-09T05:05:00',6.17131,6.17168,6.17131,6.17168,3.75,6.18331,6.18369,6.18331,6.18369,3.75,False
'2018-08-09T05:06:00',6.17142,6.17174,6.1711,6.17131,6.75,6.18343,6.18374,6.18311,6.18332,6.75,True
'2018-08-09T05:07:00',6.17151,6.17231,6.17151,6.17231,4.5,6.18332,6.18432,6.18332,6.18432,4.5,True
'2018-08-09T05:08:00',6.17242,6.17286,6.17242,6.17286,3.75,6.18433,6.18487,6.18433,6.18487,3.75,True
'2018-08-09T05:09:00',6.17288,6.1733,6.17262,6.17287,8.6,6.18489,6.18521,6.18457,6.18488,10.5,True
'2018-08-09T05:10:00',6.1729,6.17418,6.17287,6.17418,17.04,6.18488,6.18521,6.18488,6.18521,33.0,True
'2018-08-09T05:11:00',6.17415,6.17734,6.17399,6.17728,40.33,6.18521,6.18557,6.18503,6.18508,55.91,False
'2018-08-09T05:12:00',6.17728,6.17728,6.17108,6.17467,93.34,6.18505,6.18526,6.17968,6.18265,105.12,True
'2018-08-09T05:13:00',6.17467,6.17552,6.17417,6.1754,48.47,6.18268,6.18359,6.18237,6.18308,56.07,True
'2018-08-09T05:14:00',6.17543,6.17548,6.17494,6.17541,20.35,6.18308,6.18341,6.1828,6.18312,21.11,True
'2018-08-09T05:15:00',6.17542,6.17575,6.1754,6.17575,27.01,6.18312,6.18337,6.1831,6.18326,27.01,False
'2018-08-09T05:16:00',6.17575,6.17575,6.17393,6.17468,42.55,6.18324,6.18367,6.18244,6.18304,45.59,False
'2018-08-09T05:17:00',6.17468,6.17493,6.17367,6.17381,38.49,6.18301,6.18368,6.18221,6.18221,54.81,False
'2018-08-09T05:18:00',6.17389,6.17418,6.17329,6.17372,25.9,6.18221,6.18297,6.18211,6.18223,47.94,True
'2018-08-09T05:19:00',6.17372,6.17425,6.17328,6.17424,24.05,6.18277,6.18321,6.18205,6.18304,48.75,False
'2018-08-09T05:20:00',6.17427,6.17446,6.17405,6.17405,11.1,6.18304,6.1834,6.18274,6.18274,22.12,False
'2018-08-09T05:21:00',6.17396,6.17396,6.17048,6.17073,27.4,6.18274,6.18274,6.18005,6.1801,54.0,False
'2018-08-09T05:22:00',6.1707,6.17091,6.17018,6.17019,28.52,6.1801,6.18031,6.17998,6.18031,54.0,True
'2018-08-09T05:23:00',6.17022,6.17707,6.16947,6.173,41.55,6.18031,6.18606,6.17713,6.18428,75.0,False
'2018-08-09T05:24:00',6.17275,6.17288,6.17099,6.17103,15.92,6.18428,6.18481,6.18183,6.18183,31.5,True
'2018-08-09T05:25:00',6.17109,6.17137,6.17072,6.17072,18.54,6.18183,6.18257,6.18183,6.18251,34.5,False
'2018-08-09T05:26:00',6.17087,6.17087,6.17058,6.17063,6.35,6.18267,6.18267,6.18237,6.18243,8.25,True
'2018-08-09T05:27:00',6.17062,6.17086,6.17054,6.17086,5.22,6.18233,6.18236,6.18232,6.18232,7.5,False
'2018-08-09T05:28:00',6.17086,6.1709,6.17062,6.17062,3.74,6.18231,6.18231,6.18137,6.18137,4.5,False
'2018-08-09T05:29:00',6.17058,6.17112,6.16965,6.16993,32.98,6.18137,6.18137,6.17898,6.17898,61.5,True
'2018-08-09T05:30:00',6.16996,6.17123,6.16996,6.17056,24.06,6.17898,6.17976,6.17898,6.17965,48.0,False
'2018-08-09T05:31:00',6.17059,6.1709,6.17018,6.17074,20.72,6.17965,6.17965,6.17921,6.17921,42.0,True
'2018-08-09T05:32:00',6.17069,6.17099,6.17007,6.17068,20.72,6.17921,6.17988,6.17921,6.17988,42.0,True
'2018-08-09T05:33:00',6.17068,6.17151,6.17066,6.17123,17.78,6.1795,6.18084,6.17943,6.18084,34.5,True
'2018-08-09T05:34:00',6.17125,6.17156,6.17123,6.17139,20.1,6.18084,6.18159,6.18084,6.18151,31.5,False
'2018-08-09T05:35:00',6.17143,6.17171,6.17099,6.17102,32.39,6.18151,6.18156,6.18078,6.18115,50.25,True
'2018-08-09T05:36:00',6.17104,6.17215,6.17104,6.17161,24.89,6.18115,6.18143,6.18051,6.18061,42.75,True
'2018-08-09T05:37:00',6.17164,6.17202,6.17146,6.17167,32.02,6.18061,6.18081,6.18054,6.18054,49.5,True
'2018-08-09T05:38:00',6.17146,6.17214,6.17146,6.1718,18.22,6.18054,6.18078,6.18054,6.18078,30.75,False
'2018-08-09T05:39:00',6.1719,6.17211,6.17097,6.17186,53.65,6.18078,6.18119,6.18005,6.18059,78.75,True
'2018-08-09T05:40:00',6.17182,6.17255,6.17114,6.17207,38.35,6.18059,6.18163,6.18021,6.18114,58.5,False
'2018-08-09T05:41:00',6.17216,6.17226,6.1715,6.17192,22.76,6.18114,6.18123,6.18057,6.18075,31.5,False
'2018-08-09T05:42:00',6.17179,6.17215,6.17131,6.1717,24.55,6.18075,6.18081,6.18035,6.18078,40.5,True
'2018-08-09T05:43:00',6.17201,6.17226,6.1717,6.17181,17.52,6.18078,6.18134,6.18078,6.18089,25.5,True
'2018-08-09T05:44:00',6.17197,6.17242,6.17153,6.17215,30.88,6.18089,6.1815,6.18061,6.18109,48.75,False
'2018-08-09T05:45:00',6.17227,6.17266,6.17175,6.17179,30.9,6.18109,6.18174,6.18082,6.18087,48.0,True
'2018-08-09T05:46:00',6.17188,6.1723,6.17131,6.17224,33.56,6.18087,6.18124,6.18035,6.18083,48.0,False
'2018-08-09T05:47:00',6.17226,6.1723,6.17159,6.17159,26.74,6.18083,6.18087,6.18067,6.18067,46.5,True
'2018-08-09T05:48:00',6.17187,6.17222,6.17122,6.17219,22.29,6.18067,6.18096,6.18021,6.18096,38.25,True
'2018-08-09T05:49:00',6.17222,6.18052,6.17159,6.17571,26.07,6.18096,6.18518,6.18067,6.18487,38.23,False
'2018-08-09T05:50:00',6.17558,6.18267,6.17276,6.17276,12.26,6.18487,6.18868,6.18226,6.18226,15.68,False
'2018-08-09T05:51:00',6.17275,6.17275,6.16992,6.17044,8.62,6.18191,6.18191,6.18046,6.18099,9.0,True
'2018-08-09T05:52:00',6.17052,6.17148,6.17052,6.17143,22.42,6.18099,6.18153,6.18099,6.18143,15.2,True
'2018-08-09T05:53:00',6.17147,6.17182,6.17147,6.17182,20.39,6.18143,6.18146,6.18116,6.18134,18.87,True
'2018-08-09T05:54:00',6.17187,6.17216,6.17165,6.17216,22.29,6.18134,6.18174,6.18099,6.18174,18.5,True
'2018-08-09T05:55:00',6.1723,6.1728,6.17206,6.17238,33.39,6.18177,6.18217,6.18145,6.18186,29.97,False
'2018-08-09T05:56:00',6.17249,6.17249,6.16982,6.17092,41.59,6.18186,6.18186,6.17903,6.17953,56.79,False
'2018-08-09T05:57:00',6.17089,6.17093,6.17016,6.17042,23.79,6.17953,6.1797,6.17923,6.17923,32.15,False
'2018-08-09T05:58:00',6.17036,6.17093,6.16968,6.17034,30.79,6.17923,6.17968,6.17867,6.17867,42.2,True
'2018-08-09T05:59:00',6.17029,6.1705,6.16974,6.1703,31.9,6.17867,6.17915,6.17867,6.17897,53.92,True
'2018-08-09T06:00:00',6.17032,6.17067,6.16977,6.16992,41.52,6.17897,6.18069,6.17897,6.18045,58.2,True
'2018-08-09T06:01:00',6.16992,6.17058,6.16983,6.1705,34.73,6.18046,6.18066,6.17964,6.17964,36.25,False
'2018-08-09T06:02:00',6.17054,6.17566,6.16885,6.17046,95.63,6.17968,6.18118,6.17624,6.17835,86.52,False
'2018-08-09T06:03:00',6.17046,6.17088,6.16922,6.16922,58.77,6.17871,6.17877,6.17719,6.17724,42.05,True
'2018-08-09T06:04:00',6.16932,6.1749,6.16881,6.17481,38.15,6.17726,6.1807,6.17686,6.1807,30.17,False
'2018-08-09T06:05:00',6.17476,6.1752,6.17446,6.17496,16.49,6.1807,6.18144,6.18038,6.18038,13.07,False
'2018-08-09T06:06:00',6.17496,6.17512,6.1745,6.1745,16.84,6.18039,6.18148,6.18036,6.18074,14.18,True
'2018-08-09T06:07:00',6.17462,6.17485,6.17456,6.17456,13.43,6.18074,6.18101,6.1807,6.1808,18.75,False
'2018-08-09T06:08:00',6.17457,6.17457,6.17392,6.1741,10.48,6.18081,6.18115,6.18032,6.18096,12.75,True
'2018-08-09T06:09:00',6.17413,6.17465,6.1741,6.17454,19.78,6.18096,6.18152,6.18051,6.18141,26.25,False
'2018-08-09T06:10:00',6.17456,6.17495,6.17445,6.17448,15.72,6.18142,6.18161,6.18072,6.18072,17.62,True
'2018-08-09T06:11:00',6.17441,6.17495,6.17441,6.17495,8.61,6.18128,6.18132,6.18093,6.18119,8.99,True
'2018-08-09T06:12:00',6.1749,6.17512,6.1749,6.17512,3.75,6.18114,6.18136,6.18114,6.18136,3.75,False
'2018-08-09T06:13:00',6.17511,6.17511,6.17471,6.17477,3.75,6.18124,6.18124,6.18095,6.18101,3.75,True
'2018-08-09T06:14:00',6.17488,6.17491,6.17485,6.17485,3.0,6.18112,6.18115,6.18109,6.18109,3.0,False
'2018-08-09T06:15:00',6.17468,6.17471,6.17468,6.17469,2.25,6.18092,6.18104,6.18092,6.18093,2.25,True
'2018-08-09T06:16:00',6.17464,6.17838,6.17414,6.17838,21.0,6.18097,6.18142,6.18008,6.18132,21.0,True
'2018-08-09T06:17:00',6.17838,6.17838,6.17782,6.17802,21.75,6.18128,6.18218,6.18122,6.18211,11.49,False
'2018-08-09T06:18:00',6.17802,6.17802,6.17782,6.17782,19.5,6.18208,6.18214,6.18194,6.18197,9.62,True
'2018-08-09T06:19:00',6.17782,6.17861,6.17782,6.17861,15.75,6.18195,6.18485,6.18195,6.18485,14.61,True
'2018-08-09T06:20:00',6.17828,6.18232,6.17804,6.18232,17.24,6.18437,6.18736,6.18428,6.1863,11.91,True
'2018-08-09T06:21:00',6.18232,6.18282,6.18172,6.18262,53.25,6.18633,6.18672,6.18618,6.1865,26.65,True
'2018-08-09T06:22:00',6.18262,6.18282,6.18262,6.18282,23.25,6.18653,6.18681,6.1865,6.18675,11.47,False
'2018-08-09T06:23:00',6.18282,6.18282,6.18262,6.18282,19.5,6.18673,6.18673,6.18649,6.18652,9.62,True
'2018-08-09T06:24:00',6.18282,6.18282,6.18262,6.18282,27.75,6.18649,6.18701,6.18649,6.18693,14.07,True
'2018-08-09T06:25:00',6.18282,6.18282,6.18282,6.18282,15.0,6.18696,6.18717,6.18677,6.18714,7.4,False
'2018-08-09T06:26:00',6.18282,6.18342,6.18282,6.18318,35.25,6.18717,6.18727,6.18525,6.18559,18.55,False
'2018-08-09T06:27:00',6.18318,6.18318,6.17204,6.17227,84.94,6.18556,6.1861,6.17948,6.18198,67.44,True
'2018-08-09T06:28:00',6.17198,6.17288,6.17198,6.17286,15.54,6.182,6.18259,6.182,6.18253,15.54,True
'2018-08-09T06:29:00',6.17285,6.17722,6.17233,6.17672,39.25,6.18253,6.18258,6.1817,6.18175,25.19,True
'2018-08-09T06:30:00',6.17672,6.177,6.17501,6.177,34.5,6.18177,6.18238,6.18157,6.18209,18.54,True
'2018-08-09T06:31:00',6.177,6.17716,6.177,6.17701,33.0,6.18206,6.18239,6.18179,6.18236,16.28,False
'2018-08-09T06:32:00',6.17701,6.17701,6.17685,6.1769,24.75,6.18233,6.18239,6.18196,6.18199,12.59,True
'2018-08-09T06:33:00',6.1769,6.18188,6.17674,6.18067,39.74,6.18196,6.18711,6.18179,6.186,23.39,False
'2018-08-09T06:34:00',6.18067,6.18067,6.18049,6.18054,21.0,6.18545,6.18569,6.18542,6.18556,10.36,False
'2018-08-09T06:35:00',6.18054,6.18054,6.17943,6.17943,13.5,6.1855,6.1855,6.18411,6.18415,7.04,True
'2018-08-09T06:36:00',6.17941,6.1802,6.1792,6.18016,24.0,6.18415,6.1847,6.18375,6.18375,12.97,False
'2018-08-09T06:37:00',6.17987,6.18026,6.17886,6.17911,72.75,6.18375,6.18429,6.18192,6.18332,39.68,True
'2018-08-09T06:38:00',6.17911,6.1799,6.17876,6.1799,18.0,6.18337,6.18364,6.18313,6.18358,9.26,False
'2018-08-09T06:39:00',6.1799,6.18017,6.17881,6.179,50.25,6.18359,6.1848,6.18264,6.18424,34.27,True
'2018-08-09T06:40:00',6.179,6.18009,6.179,6.18009,11.25,6.18425,6.18446,6.18412,6.1842,6.31,False
'2018-08-09T06:41:00',6.18009,6.18009,6.18009,6.18009,7.5,6.18419,6.18434,6.18417,6.1842,3.7,False
'2018-08-09T06:42:00',6.18009,6.18009,6.18006,6.18006,13.5,6.18417,6.18439,6.18416,6.18416,7.04,True
'2018-08-09T06:43:00',6.18006,6.1804,6.18004,6.18004,30.75,6.1843,6.18458,6.18424,6.18433,15.17,False
'2018-08-09T06:44:00',6.18004,6.18033,6.17934,6.17944,27.0,6.18459,6.18461,6.18398,6.18412,13.32,False
'2018-08-09T06:45:00',6.17944,6.17944,6.17893,6.17893,23.25,6.18429,6.18429,6.18366,6.1837,12.23,False
'2018-08-09T06:46:00',6.17893,6.17893,6.17867,6.17867,24.75,6.18374,6.18376,6.18351,6.18354,12.21,False
'2018-08-09T06:47:00',6.17867,6.17867,6.17834,6.17834,19.5,6.18351,6.18407,6.18338,6.18338,9.62,False
'2018-08-09T06:48:00',6.17834,6.17915,6.1775,6.1775,51.75,6.18361,6.18416,6.18291,6.18299,28.19,False
'2018-08-09T06:49:00',6.1775,6.17761,6.17732,6.17732,36.0,6.18317,6.18343,6.18264,6.1827,18.9,True
'2018-08-09T06:50:00',6.17732,6.17902,6.17732,6.17876,65.99,6.18273,6.18361,6.18232,6.18338,35.21,True
'2018-08-09T06:51:00',6.17876,6.18348,6.17876,6.18093,75.75,6.18336,6.18582,6.18241,6.18445,44.2,True
'2018-08-09T06:52:00',6.18093,6.18597,6.1807,6.183,83.67,6.18481,6.19044,6.1846,6.18963,52.67,True
'2018-08-09T06:53:00',6.183,6.18458,6.18274,6.18442,59.12,6.18958,6.19018,6.18863,6.18908,34.81,True
'2018-08-09T06:54:00',6.18405,6.18552,6.18405,6.18493,84.75,6.18911,6.18959,6.1886,6.1886,43.39,True
'2018-08-09T06:55:00',6.18493,6.18704,6.18442,6.18562,84.35,6.18866,6.19328,6.18852,6.18948,48.68,True
'2018-08-09T06:56:00',6.18562,6.19151,6.18492,6.19151,72.81,6.18938,6.20441,6.18878,6.2044,64.0,True
'2018-08-09T06:57:00',6.19151,6.20478,6.19151,6.19509,41.05,6.20438,6.20743,6.20438,6.20695,37.35,False
'2018-08-09T06:58:00',6.19458,6.20002,6.19458,6.19489,47.82,6.20688,6.20708,6.20514,6.20526,39.08,False
'2018-08-09T06:59:00',6.19488,6.19511,6.19354,6.19354,49.22,6.20544,6.20688,6.20307,6.20317,60.58,True
'2018-08-09T07:00:00',6.19354,6.19918,6.19247,6.19734,83.39,6.20277,6.20562,6.20189,6.20485,79.6,True
'2018-08-09T07:01:00',6.19734,6.20341,6.19498,6.20202,56.29,6.20482,6.21188,6.2041,6.21168,74.16,True
'2018-08-09T07:02:00',6.20183,6.20484,6.19352,6.20484,37.21,6.21168,6.21238,6.20639,6.21228,52.01,False
'2018-08-09T07:03:00',6.20483,6.20497,6.19642,6.20066,40.01,6.21228,6.21374,6.2083,6.21328,57.01,False
'2018-08-09T07:04:00',6.19744,6.19744,6.19744,6.19744,0.75,6.20561,6.20561,6.20561,6.20561,0.75,True
'2018-08-09T07:05:00',6.20089,6.20477,6.20089,6.20456,6.73,6.21388,6.21388,6.21146,6.21277,7.49,False
'2018-08-09T07:06:00',6.20435,6.20435,6.20342,6.20422,68.81,6.21251,6.21251,6.21031,6.21131,90.75,True
'2018-08-09T07:07:00',6.20418,6.20481,6.20342,6.20454,107.47,6.21131,6.21297,6.21008,6.2127,145.5,False
'2018-08-09T07:08:00',6.20427,6.20454,6.20372,6.20451,12.0,6.21244,6.2127,6.21132,6.21268,12.0,True
'2018-08-09T07:09:00',6.20425,6.20509,6.20425,6.20477,6.0,6.21241,6.21326,6.21241,6.21294,6.75,False
'2018-08-09T07:10:00',6.20503,6.20504,6.2046,6.20466,20.73,6.21294,6.21321,6.21042,6.21283,14.59,True
'2018-08-09T07:11:00',6.20482,6.20488,6.20475,6.20488,3.75,6.21292,6.21305,6.21292,6.21305,3.75,False
'2018-08-09T07:12:00',6.20503,6.20523,6.19583,6.19583,30.61,6.21305,6.21305,6.204,6.204,42.21,True
'2018-08-09T07:13:00',6.19635,6.20367,6.19532,6.19975,36.47,6.20451,6.2138,6.20229,6.21137,38.09,True
'2018-08-09T07:14:00',6.19985,6.2113,6.19787,6.21092,51.82,6.21137,6.21777,6.20949,6.21659,50.29,True
'2018-08-09T07:15:00',6.21092,6.21562,6.20954,6.21293,48.4,6.21742,6.22418,6.21643,6.22204,42.82,True
'2018-08-09T07:16:00',6.21272,6.21744,6.21272,6.21744,37.09,6.22164,6.22408,6.2205,6.22322,28.64,False
'2018-08-09T07:17:00',6.21746,6.2177,6.21174,6.21747,54.951,6.22322,6.22405,6.21671,6.22238,60.14,False
'2018-08-09T07:18:00',6.21747,6.21811,6.21258,6.21292,67.2655,6.22239,6.22293,6.21637,6.21662,44.59,False
'2018-08-09T07:19:00',6.21292,6.21292,6.1946,6.19516,107.08,6.21663,6.21668,6.20337,6.20446,69.71,True
'2018-08-09T07:20:00',6.19758,6.20468,6.19564,6.20468,49.76,6.20446,6.21439,6.2038,6.21439,33.32,True
'2018-08-09T07:21:00',6.20468,6.2078,6.20426,6.20646,81.75,6.21437,6.21485,6.21197,6.21357,77.95,False
'2018-08-09T07:22:00',6.20646,6.20646,6.19482,6.19482,40.18,6.21358,6.21399,6.20219,6.20259,26.43,True
'2018-08-09T07:23:00',6.19482,6.19837,6.19482,6.19837,26.53,6.20262,6.21091,6.20198,6.21091,17.43,True
'2018-08-09T07:24:00',6.19804,6.19888,6.19804,6.19877,11.79,6.2108,6.21176,6.21047,6.21168,8.57,True
'2018-08-09T07:25:00',6.19946,6.20245,6.19946,6.2023,37.86,6.21229,6.21283,6.20972,6.20972,19.99,False
'2018-08-09T07:26:00',6.20234,6.20298,6.20193,6.2025,114.26,6.20976,6.21089,6.2083,6.2085,76.78,True
'2018-08-09T07:27:00',6.20255,6.2032,6.20194,6.20316,60.08,6.20855,6.20989,6.20823,6.20981,37.87,True
'2018-08-09T07:28:00',6.20322,6.20389,6.2031,6.20321,35.03,6.20951,6.21094,6.20918,6.21057,22.33,False
'2018-08-09T07:29:00',6.20316,6.2041,6.2031,6.2031,17.26,6.21115,6.21115,6.20967,6.20967,14.87,True
'2018-08-09T07:30:00',6.20311,6.2041,6.20225,6.20335,27.86,6.20969,6.21091,6.20934,6.21082,28.2,True
'2018-08-09T07:31:00',6.20333,6.20789,6.20333,6.20768,24.45,6.21067,6.21394,6.21067,6.21344,23.6,True
'2018-08-09T07:32:00',6.20768,6.20811,6.20705,6.20806,31.1,6.21342,6.21416,6.21319,6.21403,35.47,False
'2018-08-09T07:33:00',6.20805,6.21507,6.20676,6.20698,59.33,6.21401,6.21878,6.21394,6.21596,47.05,False
'2018-08-09T07:34:00',6.20696,6.207,6.20103,6.2011,65.67,6.21593,6.21598,6.20594,6.20638,58.53,False
'2018-08-09T07:35:00',6.20109,6.20109,6.19414,6.19572,46.82,6.20628,6.20628,6.20327,6.2043,32.7,True
'2018-08-09T07:36:00',6.19589,6.20174,6.19521,6.20174,37.61,6.20375,6.21125,6.20219,6.20799,38.16,False
'2018-08-09T07:37:00',6.20174,6.20174,6.18289,6.1981,40.6566,6.208,6.20819,6.19436,6.20552,33.15,True
'2018-08-09T07:38:00',6.1981,6.20913,6.19774,6.20206,42.93,6.20572,6.21705,6.20572,6.21095,42.65,False
'2018-08-09T07:39:00',6.20206,6.20348,6.19352,6.19593,47.96,6.2111,6.21438,6.2,6.20282,44.74,True
'2018-08-09T07:40:00',6.19589,6.20298,6.19508,6.1999,60.35,6.2028,6.21308,6.20231,6.20964,47.74,True
'2018-08-09T07:41:00',6.19988,6.21608,6.19987,6.21608,57.62,6.20962,6.21908,6.20962,6.21902,52.37,True
'2018-08-09T07:42:00',6.21608,6.2165,6.21507,6.2165,26.85,6.21863,6.21908,6.21863,6.219,23.62,True
'2018-08-09T07:43:00',6.2165,6.22093,6.21598,6.21995,85.1,6.21901,6.224,6.21897,6.22342,58.85,True
'2018-08-09T07:44:00',6.21995,6.22129,6.21941,6.21974,50.32,6.2234,6.22477,6.2234,6.22421,38.15,False
'2018-08-09T07:45:00',6.21976,6.22239,6.21715,6.21742,43.42,6.22417,6.22541,6.22182,6.22188,33.76,True
'2018-08-09T07:46:00',6.21731,6.22221,6.21712,6.22218,33.4,6.22198,6.22526,6.22057,6.22524,25.29,False
'2018-08-09T07:47:00',6.22206,6.22206,6.22074,6.22074,8.21,6.22507,6.22525,6.22464,6.22505,4.83,True
'2018-08-09T07:48:00',6.22076,6.22198,6.21716,6.22187,18.88,6.22505,6.22595,6.22407,6.22595,11.63,True
'2018-08-09T07:49:00',6.22151,6.22308,6.22151,6.22225,12.11,6.22582,6.22598,6.22582,6.22588,12.39,True
'2018-08-09T07:50:00',6.22282,6.22712,6.21881,6.22492,72.0,6.22582,6.23005,6.22582,6.22798,47.81,True
'2018-08-09T07:51:00',6.22492,6.22622,6.22436,6.22608,33.61,6.22797,6.22952,6.22688,6.22916,24.75,True
'2018-08-09T07:52:00',6.22614,6.2266,6.22585,6.22619,105.42,6.22915,6.22956,6.2289,6.22948,71.64,False
'2018-08-09T07:53:00',6.22616,6.22633,6.22456,6.22587,47.56,6.22947,6.22947,6.22742,6.22896,32.37,True
'2018-08-09T07:54:00',6.22589,6.22885,6.22589,6.22792,79.77,6.22898,6.23785,6.22898,6.23654,78.64,True
'2018-08-09T07:55:00',6.22823,6.23675,6.22741,6.23226,63.79,6.23656,6.242,6.23468,6.23531,49.81,True
'2018-08-09T07:56:00',6.23184,6.24849,6.23184,6.24849,69.88,6.23654,6.25459,6.23654,6.2542,53.62,False
'2018-08-09T07:57:00',6.24849,6.24914,6.24612,6.24728,126.43,6.25428,6.25428,6.24977,6.25231,75.3,False
'2018-08-09T07:58:00',6.24728,6.24728,6.24602,6.24612,61.98,6.25227,6.2524,6.24971,6.25009,38.96,False
'2018-08-09T07:59:00',6.24612,6.24622,6.24242,6.24327,45.32,6.25005,6.25024,6.24714,6.248,44.98,False
'2018-08-09T08:00:00',6.24315,6.24315,6.22774,6.23049,78.82,6.24827,6.24827,6.23645,6.23694,105.37,False
'2018-08-09T08:01:00',6.23049,6.23082,6.20692,6.21515,47.29,6.23684,6.23695,6.21925,6.22302,69.36,True
'2018-08-09T08:02:00',6.21507,6.23161,6.21507,6.22529,31.32,6.2219,6.24102,6.2219,6.2305,40.44,True
'2018-08-09T08:03:00',6.22518,6.23047,6.22482,6.22507,29.53,6.23034,6.23756,6.23034,6.23353,35.61,False
'2018-08-09T08:04:00',6.22523,6.22763,6.22052,6.22066,76.46,6.23369,6.23404,6.2265,6.2265,122.01,True
'2018-08-09T08:05:00',6.22051,6.22227,6.21997,6.22182,124.38,6.22625,6.22806,6.22449,6.22641,202.5,True
'2018-08-09T08:06:00',6.22181,6.2263,6.22169,6.22231,86.77,6.22641,6.23093,6.22592,6.22709,114.39,True
'2018-08-09T08:07:00',6.22228,6.22531,6.2221,6.22454,85.65,6.22698,6.22903,6.22672,6.22876,102.48,False
'2018-08-09T08:08:00',6.22454,6.22473,6.21646,6.21675,109.15,6.22878,6.22892,6.223,6.223,108.2,True
'2018-08-09T08:09:00',6.21648,6.22068,6.21648,6.22032,110.02,6.22181,6.22592,6.22181,6.22545,88.84,False
'2018-08-09T08:10:00',6.22036,6.22155,6.21954,6.22036,123.09,6.22556,6.22604,6.22378,6.22435,93.78,False
'2018-08-09T08:11:00',6.22036,6.22105,6.21655,6.21821,106.66,6.22436,6.22513,6.21928,6.22068,95.5925,True
'2018-08-09T08:12:00',6.21821,6.22324,6.21725,6.2192,83.28,6.22037,6.2273,6.22013,6.22586,72.75,False
'2018-08-09T08:13:00',6.21922,6.22073,6.21842,6.21866,112.66,6.22586,6.227,6.22468,6.22507,113.69,True
'2018-08-09T08:14:00',6.21863,6.22027,6.21847,6.21939,84.16,6.22497,6.2271,6.22485,6.2266,65.84,True
'2018-08-09T08:15:00',6.21939,6.22767,6.21796,6.22225,90.17,6.22656,6.23053,6.22492,6.22933,85.87,False
'2018-08-09T08:16:00',6.22226,6.22674,6.21885,6.22235,117.2,6.22934,6.22943,6.22736,6.22783,114.88,True
'2018-08-09T08:17:00',6.22235,6.22339,6.22133,6.2232,111.52,6.22787,6.22909,6.22767,6.2289,105.14,False
'2018-08-09T08:18:00',6.22326,6.22607,6.21977,6.21993,146.86,6.2289,6.23075,6.22421,6.22475,140.99,False
'2018-08-09T08:19:00',6.21993,6.22004,6.21685,6.21686,88.32,6.22476,6.22489,6.22347,6.22371,98.92,True
'2018-08-09T08:20:00',6.21688,6.21932,6.21688,6.21932,55.55,6.22371,6.22372,6.22011,6.22105,29.78,True
'2018-08-09T08:21:00',6.21911,6.22458,6.21885,6.22458,119.32,6.22097,6.22838,6.22011,6.22831,114.52,True
'2018-08-09T08:22:00',6.22442,6.23248,6.22426,6.23248,160.72,6.22808,6.23733,6.22715,6.23724,174.8,True
'2018-08-09T08:23:00',6.23248,6.23851,6.23209,6.23617,119.18,6.23717,6.24673,6.23681,6.24293,88.3,True
'2018-08-09T08:24:00',6.23595,6.24358,6.23595,6.23965,79.95,6.24275,6.24808,6.24037,6.24612,86.05,True
'2018-08-09T08:25:00',6.24018,6.24524,6.23813,6.23957,103.1,6.24629,6.24743,6.24454,6.24693,97.76,True
'2018-08-09T08:26:00',6.23967,6.25462,6.23951,6.25453,152.71,6.24703,6.25929,6.24654,6.25929,113.91,False
'2018-08-09T08:27:00',6.25453,6.25453,6.25034,6.2524,109.96,6.2593,6.2593,6.25458,6.25783,123.55,True
'2018-08-09T08:28:00',6.25376,6.26001,6.25376,6.25653,188.18,6.25715,6.2642,6.25715,6.26056,115.8075,True
'2018-08-09T08:29:00',6.25653,6.26106,6.25514,6.25876,122.99,6.2605,6.26462,6.25989,6.26401,83.1,True
'2018-08-09T08:30:00',6.25876,6.26405,6.25821,6.26405,213.61,6.26382,6.26757,6.26255,6.26724,151.89,True
'2018-08-09T08:31:00',6.26427,6.26983,6.2642,6.26548,221.91,6.26733,6.27258,6.26729,6.26837,171.73,True
'2018-08-09T08:32:00',6.2655,6.2737,6.26509,6.2737,172.95,6.26835,6.27742,6.26806,6.27734,131.54,False
'2018-08-09T08:33:00',6.27368,6.28006,6.2709,6.27131,210.44,6.27725,6.28516,6.27698,6.28095,216.8,True
'2018-08-09T08:34:00',6.27211,6.27837,6.27075,6.27793,202.61,6.28106,6.28339,6.27382,6.28187,171.84,False
'2018-08-09T08:35:00',6.278,6.27916,6.27527,6.27689,149.58,6.28181,6.28439,6.27775,6.27927,193.0,False
'2018-08-09T08:36:00',6.27677,6.27689,6.25851,6.25923,140.66,6.27936,6.28002,6.26628,6.26723,183.25,True
'2018-08-09T08:37:00',6.25898,6.26144,6.25817,6.26011,162.55,6.26561,6.26765,6.26118,6.26671,175.66,False
'2018-08-09T08:38:00',6.26011,6.26395,6.25831,6.25864,148.23,6.26664,6.2684,6.26095,6.26459,126.55,True
'2018-08-09T08:39:00',6.25967,6.26599,6.25958,6.26532,155.9,6.26528,6.26971,6.26294,6.26772,167.17,False
'2018-08-09T08:40:00',6.26532,6.26532,6.26141,6.26279,113.16,6.2677,6.2677,6.26574,6.26604,72.89,False
'2018-08-09T08:41:00',6.26279,6.26291,6.25901,6.25902,139.82,6.26595,6.26956,6.26317,6.26657,131.72,False
'2018-08-09T08:42:00',6.25902,6.25989,6.25252,6.25336,173.98,6.26658,6.26779,6.25678,6.2573,200.01,False
'2018-08-09T08:43:00',6.25334,6.25366,6.24571,6.24571,131.64,6.2573,6.26108,6.25326,6.25582,128.7,True
'2018-08-09T08:44:00',6.2454,6.25278,6.2454,6.24735,118.87,6.25532,6.25901,6.25179,6.25695,127.98,True
'2018-08-09T08:45:00',6.24758,6.25525,6.24665,6.24884,93.97,6.25696,6.25917,6.25543,6.25628,77.67,False
'2018-08-09T08:46:00',6.24884,6.25065,6.24462,6.24578,170.69,6.25636,6.25653,6.24986,6.25004,180.32,False
'2018-08-09T08:47:00',6.24581,6.24596,6.24235,6.24259,116.51,6.25007,6.25022,6.2456,6.24594,99.02,True
'2018-08-09T08:48:00',6.24259,6.24721,6.24259,6.2452,111.84,6.24592,6.25734,6.24531,6.24843,104.54,True
'2018-08-09T08:49:00',6.24522,6.24684,6.24203,6.24601,175.72,6.24852,6.25131,6.24537,6.24939,138.88,True
'2018-08-09T08:50:00',6.24601,6.24773,6.24563,6.24619,139.25,6.24932,6.25071,6.24876,6.25049,94.49,True
'2018-08-09T08:51:00',6.24619,6.24858,6.24567,6.24826,126.4,6.25046,6.25349,6.24893,6.25347,93.32,True
'2018-08-09T08:52:00',6.24826,6.25102,6.24826,6.24908,117.04,6.2535,6.25405,6.25157,6.25362,81.35,False
'2018-08-09T08:53:00',6.24907,6.24962,6.2485,6.24891,102.32,6.25355,6.25385,6.25265,6.25293,65.47,True
'2018-08-09T08:54:00',6.24891,6.26044,6.24891,6.2583,120.73,6.25294,6.26631,6.25293,6.26121,81.74,True
'2018-08-09T08:55:00',6.2583,6.26365,6.25566,6.26362,163.73,6.2612,6.26675,6.26095,6.26651,131.77,True
'2018-08-09T08:56:00',6.26368,6.26968,6.26368,6.2694,115.3,6.26651,6.27457,6.26633,6.27432,82.57,False
'2018-08-09T08:57:00',6.2708,6.27129,6.25968,6.26272,156.87,6.27481,6.2755,6.26697,6.26765,132.6,True
'2018-08-09T08:58:00',6.26262,6.26907,6.26226,6.26802,200.67,6.26764,6.27367,6.26761,6.27261,176.34,False
'2018-08-09T08:59:00',6.26814,6.26905,6.25989,6.26766,181.69,6.27261,6.27285,6.26938,6.27067,116.66,False
'2018-08-09T09:00:00',6.26761,6.2686,6.25565,6.25986,207.2,6.27067,6.27225,6.26554,6.26603,171.62,True
'2018-08-09T09:01:00',6.26008,6.26584,6.25657,6.26564,130.55,6.26598,6.27066,6.26513,6.27055,110.98,True
'2018-08-09T09:02:00',6.26566,6.27232,6.26545,6.27193,259.14,6.27055,6.27925,6.27011,6.27888,231.21,False
'2018-08-09T09:03:00',6.2716,6.2723,6.25601,6.26317,168.94,6.27788,6.27833,6.26715,6.27029,171.15,True
'2018-08-09T09:04:00',6.26317,6.26931,6.26294,6.26877,172.73,6.27023,6.27362,6.26997,6.2731,174.91,True
'2018-08-09T09:05:00',6.26875,6.27551,6.26734,6.27512,205.69,6.27302,6.27996,6.27166,6.2795,202.0,False
'2018-08-09T09:06:00',6.27514,6.27838,6.27433,6.27539,237.94,6.27952,6.28115,6.27746,6.27863,232.45,True
'2018-08-09T09:07:00',6.27547,6.27856,6.27547,6.27823,133.54,6.27861,6.28142,6.27861,6.28131,134.52,True
'2018-08-09T09:08:00',6.27831,6.28068,6.27044,6.27881,161.93,6.28131,6.28317,6.27967,6.28314,171.61,True
'2018-08-09T09:09:00',6.27887,6.28826,6.27887,6.2881,87.79,6.28316,6.29211,6.2822,6.29147,87.98,True
'2018-08-09T09:10:00',6.28824,6.30798,6.28824,6.30659,188.9,6.29163,6.31137,6.29163,6.31003,172.81,True
'2018-08-09T09:11:00',6.30659,6.31184,6.29651,6.31024,206.21,6.31006,6.31563,6.30605,6.31464,144.97,False
'2018-08-09T09:12:00',6.31024,6.31128,6.30522,6.30579,267.66,6.31457,6.31464,6.30766,6.30785,224.3,False
'2018-08-09T09:13:00',6.30578,6.30618,6.28352,6.28483,208.25,6.30779,6.30804,6.28735,6.28811,197.25,True
'2018-08-09T09:14:00',6.28482,6.29603,6.28482,6.29551,218.28,6.28808,6.3063,6.28808,6.29947,208.77,True
'2018-08-09T09:15:00',6.29551,6.30288,6.29551,6.29892,197.61,6.29949,6.31003,6.29825,6.3013,194.4,False
'2018-08-09T09:16:00',6.29892,6.30243,6.29102,6.29305,208.1,6.30132,6.30884,6.29312,6.29552,192.99,False
'2018-08-09T09:17:00',6.29309,6.29572,6.29133,6.29153,168.42,6.29552,6.29937,6.29376,6.29395,166.51,False
'2018-08-09T09:18:00',6.2915,6.29197,6.29082,6.29118,144.69,6.29392,6.29392,6.29234,6.29268,124.05,False
'2018-08-09T09:19:00',6.29118,6.2915,6.28301,6.28325,204.23,6.29267,6.29306,6.28548,6.28567,190.78,False
'2018-08-09T09:20:00',6.28329,6.28395,6.26633,6.27813,193.56,6.28571,6.28615,6.27569,6.28524,202.12,False
'2018-08-09T09:21:00',6.27791,6.27828,6.26692,6.27484,194.12,6.28486,6.28486,6.27019,6.28101,184.53,False
'2018-08-09T09:22:00',6.27484,6.27726,6.26695,6.27021,228.96,6.28095,6.28187,6.27191,6.27694,221.94,False
'2018-08-09T09:23:00',6.27037,6.2723,6.26664,6.26856,226.45,6.27724,6.27773,6.2716,6.27233,228.95,True
'2018-08-09T09:24:00',6.26853,6.27599,6.26827,6.27354,193.84,6.27229,6.28188,6.27229,6.28023,180.11,True
'2018-08-09T09:25:00',6.27371,6.27868,6.27266,6.27448,181.03,6.28039,6.28211,6.27999,6.28153,181.94,False
'2018-08-09T09:26:00',6.27466,6.27813,6.27183,6.27268,161.08,6.28153,6.284,6.27859,6.28191,127.16,True
'2018-08-09T09:27:00',6.27275,6.27614,6.27219,6.27614,193.46,6.28158,6.28209,6.2764,6.27867,132.25,True
'2018-08-09T09:28:00',6.27612,6.28766,6.27342,6.28401,181.72,6.27867,6.29585,6.27757,6.28932,122.36,False
'2018-08-09T09:29:00',6.28442,6.28575,6.27257,6.27459,120.59,6.28932,6.28989,6.2758,6.2838,111.08,False
'2018-08-09T09:30:00',6.27465,6.27624,6.27263,6.27536,277.46,6.28387,6.28387,6.2769,6.28001,253.13,True
'2018-08-09T09:31:00',6.27537,6.28155,6.27496,6.28083,200.6,6.27999,6.28639,6.27995,6.28239,176.84,True
'2018-08-09T09:32:00',6.2805,6.2833,6.2805,6.28172,178.06,6.28234,6.28679,6.28234,6.28582,158.69,False
'2018-08-09T09:33:00',6.28175,6.28203,6.27978,6.27994,145.06,6.28585,6.28606,6.28377,6.28448,132.5,True
'2018-08-09T09:34:00',6.27988,6.28169,6.2798,6.28169,190.77,6.28448,6.28541,6.28402,6.28461,171.62,False
'2018-08-09T09:35:00',6.28169,6.28322,6.2796,6.27979,224.66,6.2846,6.28478,6.28205,6.28267,176.31,True
'2018-08-09T09:36:00',6.27971,6.2817,6.27971,6.28054,183.62,6.28266,6.28359,6.28233,6.28258,124.26,True
'2018-08-09T09:37:00',6.28051,6.28258,6.28047,6.28255,162.85,6.28255,6.28613,6.28251,6.28609,129.35,True
'2018-08-09T09:38:00',6.28247,6.29065,6.28198,6.28855,193.19,6.28609,6.2935,6.28574,6.29316,173.07,True
'2018-08-09T09:39:00',6.28855,6.29044,6.28436,6.28915,266.89,6.29314,6.29428,6.29105,6.29226,255.92,True
'2018-08-09T09:40:00',6.28915,6.29058,6.28899,6.28998,200.13,6.29223,6.29361,6.29158,6.29243,195.74,False
'2018-08-09T09:41:00',6.28998,6.29049,6.28818,6.28882,161.46,6.29239,6.29284,6.29126,6.29157,165.85,True
'2018-08-09T09:42:00',6.28884,6.28894,6.28766,6.28874,107.97,6.29162,6.29214,6.28965,6.29209,108.38,False
'2018-08-09T09:43:00',6.2889,6.29062,6.28767,6.28802,155.06,6.29197,6.29555,6.29138,6.29172,160.47,True
'2018-08-09T09:44:00',6.28816,6.29099,6.28686,6.28848,171.74,6.29172,6.29579,6.29141,6.29406,175.37,True
'2018-08-09T09:45:00',6.28833,6.2904,6.28671,6.29037,96.22,6.29396,6.29583,6.29191,6.29411,57.63,True
'2018-08-09T09:46:00',6.29036,6.29275,6.2895,6.29011,194.57,6.29411,6.29587,6.29411,6.29541,27.73,True
'2018-08-09T09:47:00',6.2902,6.29204,6.28973,6.29146,118.48,6.29561,6.29584,6.29411,6.29411,77.31,True
'2018-08-09T09:48:00',6.29148,6.29233,6.29093,6.29153,131.22,6.29411,6.29586,6.29411,6.29411,28.68,True
'2018-08-09T09:49:00',6.29164,6.29402,6.29109,6.29402,225.74,6.29411,6.29938,6.29411,6.29931,28.31,False
'2018-08-09T09:50:00',6.29402,6.29577,6.29194,6.2927,148.01,6.29928,6.29934,6.29442,6.29806,94.09,False
'2018-08-09T09:51:00',6.2927,6.29402,6.29158,6.29245,169.65,6.29801,6.29813,6.29497,6.29657,136.57,False
'2018-08-09T09:52:00',6.29244,6.29289,6.28532,6.28771,161.7,6.2965,6.2965,6.29023,6.29419,155.77,True
'2018-08-09T09:53:00',6.28771,6.29395,6.28752,6.29128,165.67,6.29411,6.2981,6.29342,6.297,230.66,True
'2018-08-09T09:54:00',6.29114,6.29987,6.29109,6.29919,226.91,6.29685,6.3038,6.29681,6.30342,268.65,True
'2018-08-09T09:55:00',6.29913,6.30584,6.29579,6.30238,224.5,6.30342,6.31064,6.30149,6.30727,236.21,True
'2018-08-09T09:56:00',6.30238,6.30681,6.30105,6.30546,134.28,6.30728,6.31009,6.30526,6.30842,132.02,False
'2018-08-09T09:57:00',6.30546,6.30558,6.30159,6.30199,185.48,6.30839,6.30842,6.30522,6.30603,160.94,True
'2018-08-09T09:58:00',6.30199,6.30468,6.30138,6.30432,154.75,6.30591,6.30655,6.30503,6.30626,121.13,True
'2018-08-09T09:59:00',6.3044,6.317,6.3044,6.3164,198.44,6.30641,6.32049,6.30641,6.31951,191.283,False
'2018-08-09T10:00:00',6.3164,6.31693,6.30769,6.31204,210.15,6.31954,6.31998,6.3137,6.31745,199.21,False
'2018-08-09T10:01:00',6.31225,6.32009,6.31013,6.31042,188.61,6.31766,6.32279,6.31748,6.31753,163.16,False
'2018-08-09T10:02:00',6.31038,6.31173,6.2998,6.30486,188.04,6.31749,6.31896,6.30427,6.31029,184.95,False
'2018-08-09T10:03:00',6.30506,6.30696,6.30177,6.3026,211.89,6.31027,6.3115,6.30611,6.30785,202.61,True
'2018-08-09T10:04:00',6.3026,6.30397,6.29945,6.30377,248.07,6.30786,6.31009,6.30333,6.30897,238.43,True
'2018-08-09T10:05:00',6.30377,6.30697,6.30196,6.30517,219.72,6.30903,6.31073,6.30475,6.30777,215.26,True
'2018-08-09T10:06:00',6.30517,6.30886,6.30508,6.30875,74.22,6.30774,6.31329,6.30766,6.31307,56.78,True
'2018-08-09T10:07:00',6.30887,6.31376,6.30887,6.31182,83.95,6.31307,6.32173,6.31307,6.31531,74.46,False
'2018-08-09T10:08:00',6.31204,6.3122,6.31029,6.31038,60.29,6.31541,6.31569,6.3128,6.3129,52.33,False
'2018-08-09T10:09:00',6.3103,6.31078,6.30449,6.30765,184.08,6.31286,6.31947,6.30778,6.31746,188.45,False
'2018-08-09T10:10:00',6.30765,6.3092,6.30155,6.30555,208.87,6.31664,6.31783,6.30596,6.30851,233.24,False
'2018-08-09T10:11:00',6.30555,6.30555,6.30213,6.30275,135.53,6.30847,6.30853,6.30615,6.30639,131.58,False
'2018-08-09T10:12:00',6.30275,6.30283,6.29688,6.29698,267.0,6.30638,6.30699,6.29892,6.29902,272.2,True
'2018-08-09T10:13:00',6.29697,6.29753,6.29639,6.29753,205.21,6.29895,6.30246,6.29848,6.30014,194.99,False
'2018-08-09T10:14:00',6.29746,6.29872,6.28928,6.28958,196.78,6.30007,6.3029,6.29132,6.29134,170.82,False
'2018-08-09T10:15:00',6.28958,6.28988,6.28898,6.28918,117.57,6.29135,6.29164,6.29061,6.291,119.59,False
'2018-08-09T10:16:00',6.28908,6.29021,6.28908,6.28918,130.07,6.29097,6.29162,6.29077,6.29081,140.15,True
'2018-08-09T10:17:00',6.28918,6.29042,6.28878,6.29027,133.2,6.2909,6.29179,6.29038,6.29159,139.41,True
'2018-08-09T10:18:00',6.29027,6.29171,6.28938,6.29143,191.99,6.29156,6.29662,6.29118,6.29655,192.08,True
'2018-08-09T10:19:00',6.29143,6.29653,6.29143,6.2963,199.05,6.29652,6.30123,6.29565,6.30079,199.28,False
'2018-08-09T10:20:00',6.29619,6.29706,6.29533,6.29607,227.03,6.30092,6.30118,6.29892,6.29935,247.12,False
'2018-08-09T10:21:00',6.29592,6.29619,6.29488,6.29604,176.94,6.29944,6.29958,6.29691,6.29883,194.42,True
'2018-08-09T10:22:00',6.29604,6.30037,6.2955,6.29982,137.48,6.29885,6.30172,6.29745,6.30095,141.8,True
'2018-08-09T10:23:00',6.29982,6.30239,6.29894,6.29994,184.35,6.30087,6.3043,6.30062,6.30285,189.96,True
'2018-08-09T10:24:00',6.29994,6.30324,6.2993,6.30324,125.64,6.30275,6.3064,6.30188,6.30574,123.82,False
'2018-08-09T10:25:00',6.30323,6.30339,6.30223,6.30223,132.91,6.30571,6.30618,6.30533,6.30593,117.09,False
'2018-08-09T10:26:00',6.30223,6.30357,6.30212,6.30217,171.67,6.30596,6.30643,6.30476,6.30476,116.12,False
'2018-08-09T10:27:00',6.30213,6.30298,6.3004,6.30092,219.16,6.30477,6.30612,6.30284,6.30342,210.09,False
'2018-08-09T10:28:00',6.30091,6.30125,6.29859,6.29859,131.78,6.30337,6.30384,6.30273,6.30273,124.42,False
'2018-08-09T10:29:00',6.29862,6.29863,6.28935,6.29119,148.7,6.30239,6.30239,6.29551,6.2987,143.32,True
'2018-08-09T10:30:00',6.29115,6.29496,6.29083,6.29182,81.9,6.29866,6.30193,6.29855,6.29855,83.84,False
'2018-08-09T10:31:00',6.29173,6.29244,6.29082,6.29113,94.64,6.29848,6.30064,6.29748,6.29748,80.4,False
'2018-08-09T10:32:00',6.29113,6.2925,6.28988,6.29093,105.67,6.29764,6.29964,6.29663,6.29741,72.5,True
'2018-08-09T10:33:00',6.29097,6.29179,6.28999,6.2912,137.56,6.29745,6.29758,6.2946,6.2969,143.56,False
'2018-08-09T10:34:00',6.29239,6.29411,6.28954,6.28961,197.84,6.29659,6.29814,6.29489,6.29553,178.71,False
'2018-08-09T10:35:00',6.28956,6.28973,6.28913,6.28918,113.82,6.29493,6.29561,6.29265,6.29265,85.81,True
'2018-08-09T10:36:00',6.28918,6.29114,6.28901,6.29086,197.03,6.29262,6.29714,6.29262,6.29383,190.45,True
'2018-08-09T10:37:00',6.29086,6.2936,6.29068,6.29341,222.55,6.29375,6.29839,6.29375,6.29609,212.35,False
'2018-08-09T10:38:00',6.29341,6.2941,6.28971,6.28977,140.23,6.29605,6.29685,6.29218,6.29303,131.35,True
'2018-08-09T10:39:00',6.29015,6.29079,6.28942,6.29009,103.65,6.29329,6.29359,6.29222,6.29285,103.27,False
'2018-08-09T10:40:00',6.29009,6.29009,6.27265,6.28068,165.52,6.29287,6.29291,6.2773,6.28657,131.52,False
'2018-08-09T10:41:00',6.28068,6.28125,6.27152,6.27611,199.62,6.28653,6.28702,6.27508,6.27958,190.4,True
'2018-08-09T10:42:00',6.27617,6.27822,6.27288,6.27639,204.82,6.27962,6.28103,6.27857,6.27994,201.67,False
'2018-08-09T10:43:00',6.27645,6.27734,6.27336,6.27548,172.29,6.28026,6.28073,6.27813,6.27868,175.83,False
'2018-08-09T10:44:00',6.27548,6.27772,6.27403,6.27451,156.57,6.27861,6.27973,6.27663,6.27716,139.79,True
'2018-08-09T10:45:00',6.2745,6.27792,6.27238,6.27782,191.78,6.27714,6.28152,6.27577,6.28123,172.99,True
'2018-08-09T10:46:00',6.27786,6.28204,6.27683,6.2816,211.07,6.28127,6.28713,6.28114,6.28694,190.94,False
'2018-08-09T10:47:00',6.28178,6.2835,6.27911,6.27973,174.92,6.28694,6.28822,6.28375,6.28582,160.08,True
'2018-08-09T10:48:00',6.27973,6.2838,6.27972,6.28328,275.56,6.28585,6.28772,6.28507,6.28714,262.26,True
'2018-08-09T10:49:00',6.28333,6.28621,6.2833,6.28487,175.61,6.28714,6.28918,6.28714,6.28806,120.65,True
'2018-08-09T10:50:00',6.28487,6.28618,6.28422,6.28541,149.16,6.28795,6.28852,6.28729,6.28819,99.32,False
'2018-08-09T10:51:00',6.28533,6.28533,6.28091,6.28167,190.39,6.28809,6.28809,6.28557,6.2856,183.81,True
'2018-08-09T10:52:00',6.28174,6.28441,6.28133,6.28408,204.66,6.28561,6.28712,6.28523,6.28641,199.67,True
'2018-08-09T10:53:00',6.28408,6.28999,6.28386,6.28906,239.44,6.28639,6.29449,6.28633,6.2936,234.12,True
'2018-08-09T10:54:00',6.28905,6.29361,6.28897,6.29051,190.73,6.29357,6.2981,6.29333,6.29714,134.81,False
'2018-08-09T10:55:00',6.29028,6.29157,6.28562,6.28562,186.16,6.29714,6.29744,6.28911,6.28927,150.2,True
'2018-08-09T10:56:00',6.28562,6.29135,6.28545,6.29118,176.19,6.28923,6.29956,6.28923,6.2968,210.48,False
'2018-08-09T10:57:00',6.28946,6.28995,6.28408,6.28546,188.77,6.29731,6.2982,6.28966,6.29087,243.94,False
'2018-08-09T10:58:00',6.28545,6.28691,6.282,6.28436,149.99,6.29087,6.29101,6.28723,6.28723,182.19,False
'2018-08-09T10:59:00',6.28436,6.28444,6.2759,6.27686,164.34,6.28719,6.28724,6.28005,6.28005,186.63,True
'2018-08-09T11:00:00',6.27542,6.28138,6.27542,6.28102,208.77,6.27998,6.28725,6.27994,6.28696,209.88,False
'2018-08-09T11:01:00',6.281,6.28242,6.27638,6.27738,221.69,6.28688,6.28692,6.28161,6.28189,212.2,False
'2018-08-09T11:02:00',6.27738,6.27807,6.27709,6.2771,149.51,6.28183,6.2829,6.27955,6.27955,143.7,False
'2018-08-09T11:03:00',6.2771,6.27752,6.27525,6.27683,145.44,6.27957,6.27963,6.27848,6.2789,143.09,False
'2018-08-09T11:04:00',6.27675,6.27742,6.27573,6.27577,219.27,6.27888,6.27966,6.27775,6.27781,195.26,False
'2018-08-09T11:05:00',6.2758,6.27608,6.26886,6.26964,165.22,6.27786,6.27808,6.27182,6.27185,169.37,True
'2018-08-09T11:06:00',6.26961,6.27098,6.26817,6.27005,226.52,6.27182,6.27263,6.27105,6.27201,217.31,True
'2018-08-09T11:07:00',6.27,6.2713,6.2677,6.27061,175.73,6.27201,6.27279,6.27076,6.27261,173.0,True
'2018-08-09T11:08:00',6.27063,6.27542,6.27048,6.27542,209.83,6.27263,6.27783,6.27218,6.27721,190.95,True
'2018-08-09T11:09:00',6.27477,6.28124,6.27324,6.27763,209.58,6.27701,6.28671,6.27593,6.28227,193.89,True
'2018-08-09T11:10:00',6.27763,6.28168,6.27741,6.27881,181.98,6.28223,6.28479,6.28215,6.28268,152.19,True
'2018-08-09T11:11:00',6.27894,6.28421,6.27826,6.28046,224.75,6.28274,6.28597,6.2818,6.28501,221.93,True
'2018-08-09T11:12:00',6.28046,6.28283,6.27985,6.28194,167.79,6.28508,6.28519,6.28383,6.28426,170.75,False
'2018-08-09T11:13:00',6.28188,6.28438,6.27893,6.28093,163.79,6.28421,6.28612,6.28371,6.28441,129.37,False
'2018-08-09T11:14:00',6.28094,6.28195,6.28072,6.28102,149.13,6.28438,6.28496,6.28315,6.28323,105.74,False
'2018-08-09T11:15:00',6.28102,6.28107,6.27901,6.27901,169.1,6.28328,6.28342,6.28215,6.2825,172.9,False
'2018-08-09T11:16:00',6.27874,6.27988,6.27832,6.27869,160.34,6.28238,6.28287,6.28179,6.28186,167.33,True
'2018-08-09T11:17:00',6.27879,6.28029,6.27866,6.27994,138.31,6.28187,6.28335,6.28184,6.28293,133.49,True
'2018-08-09T11:18:00',6.27993,6.28271,6.27992,6.28266,112.18,6.28287,6.28546,6.28283,6.28533,93.91,True
'2018-08-09T11:19:00',6.28267,6.28359,6.28217,6.28329,120.35,6.28528,6.28612,6.28482,6.28575,71.31,True
'2018-08-09T11:20:00',6.28329,6.28404,6.2829,6.28383,140.31,6.28599,6.28666,6.28543,6.28645,80.89,False
'2018-08-09T11:21:00',6.2839,6.28408,6.28245,6.28316,153.8,6.28651,6.28688,6.28559,6.28572,84.18,False
'2018-08-09T11:22:00',6.28315,6.28366,6.28078,6.28308,139.18,6.28572,6.28626,6.28283,6.28575,84.72,False
'2018-08-09T11:23:00',6.28307,6.28326,6.26853,6.27524,225.64,6.28574,6.28579,6.27212,6.28213,196.08,False
'2018-08-09T11:24:00',6.2752,6.27536,6.26731,6.26788,149.69,6.28213,6.28213,6.27209,6.27243,151.42,True
'2018-08-09T11:25:00',6.26788,6.27995,6.26788,6.27623,140.14,6.27235,6.28662,6.27216,6.28211,141.14,True
'2018-08-09T11:26:00',6.27648,6.27964,6.27497,6.27821,187.63,6.2821,6.2836,6.2821,6.28284,194.33,False
'2018-08-09T11:27:00',6.27829,6.28017,6.27332,6.2737,188.4,6.28281,6.28325,6.27748,6.27748,194.95,True
'2018-08-09T11:28:00',6.27373,6.27962,6.27373,6.27475,177.05,6.27751,6.28512,6.27739,6.28004,181.28,True
'2018-08-09T11:29:00',6.27475,6.27795,6.27428,6.27753,165.32,6.28009,6.28599,6.27907,6.28009,170.4,True
'2018-08-09T11:30:00',6.27752,6.28031,6.27714,6.27964,179.91,6.28008,6.28613,6.28,6.28454,175.03,False
'2018-08-09T11:31:00',6.27964,6.28011,6.27904,6.27985,143.49,6.28451,6.28581,6.2834,6.28369,141.12,True
'2018-08-09T11:32:00',6.27985,6.28382,6.27937,6.28373,188.25,6.28361,6.28724,6.28318,6.28616,180.95,False
'2018-08-09T11:33:00',6.2838,6.28384,6.28254,6.28261,118.95,6.28616,6.28626,6.28468,6.28486,121.47,False
'2018-08-09T11:34:00',6.28257,6.28388,6.27776,6.27785,180.65,6.28482,6.28575,6.28174,6.28197,172.58,False
'2018-08-09T11:35:00',6.27786,6.27994,6.27507,6.27592,226.47,6.28199,6.28246,6.27952,6.28051,233.34,False
'2018-08-09T11:36:00',6.27608,6.27608,6.27496,6.27534,147.9,6.28057,6.2809,6.27823,6.27832,154.04,False
'2018-08-09T11:37:00',6.27534,6.27641,6.27489,6.27523,125.17,6.27835,6.27916,6.27746,6.27746,119.14,False
'2018-08-09T11:38:00',6.27523,6.27596,6.27513,6.27532,79.53,6.27745,6.2782,6.27706,6.27715,90.68,False
'2018-08-09T11:39:00',6.27532,6.27562,6.27386,6.27414,83.67,6.27722,6.27767,6.27611,6.2764,106.4,False
'2018-08-09T11:40:00',6.27412,6.27457,6.27022,6.27022,114.12,6.2764,6.27681,6.27229,6.27236,155.55,False
'2018-08-09T11:41:00',6.27022,6.27028,6.26812,6.26842,135.1,6.27237,6.27237,6.27013,6.27064,153.4,False
'2018-08-09T11:42:00',6.26842,6.26908,6.26562,6.26562,93.75,6.27057,6.27062,6.26851,6.26891,100.2,False
'2018-08-09T11:43:00',6.26562,6.26573,6.26062,6.2613,193.09,6.26901,6.26905,6.26545,6.26582,200.37,False
'2018-08-09T11:44:00',6.26129,6.26172,6.25674,6.25812,149.18,6.26583,6.26591,6.26009,6.26067,161.4,True
'2018-08-09T11:45:00',6.25815,6.26185,6.258,6.2588,196.52,6.26076,6.26829,6.26057,6.26243,237.9,False
'2018-08-09T11:46:00',6.2588,6.25917,6.25727,6.25757,186.91,6.26248,6.26285,6.25949,6.26153,175.6,True
'2018-08-09T11:47:00',6.25759,6.26082,6.25687,6.25912,190.89,6.26153,6.26321,6.25968,6.26282,179.83,True
'2018-08-09T11:48:00',6.25912,6.26192,6.25832,6.261,188.04,6.26247,6.26899,6.26138,6.26671,174.7,True
'2018-08-09T11:49:00',6.26103,6.26395,6.25908,6.26391,282.78,6.26713,6.26821,6.2626,6.26678,271.77,True
'2018-08-09T11:50:00',6.26388,6.27199,6.26373,6.26856,203.44,6.26677,6.27628,6.26656,6.27309,190.33,False
'2018-08-09T11:51:00',6.26856,6.26865,6.26496,6.26673,224.16,6.27308,6.27471,6.26994,6.27094,154.54,True
'2018-08-09T11:52:00',6.26673,6.26822,6.26673,6.26821,106.84,6.27093,6.272,6.2709,6.27176,63.52,False
'2018-08-09T11:53:00',6.26825,6.26906,6.26788,6.26788,140.54,6.27173,6.27272,6.2714,6.27154,83.89,True
'2018-08-09T11:54:00',6.26791,6.26983,6.26779,6.26846,87.32,6.2716,6.27359,6.27154,6.27289,66.02,False
'2018-08-09T11:55:00',6.26846,6.27021,6.26843,6.2685,157.06,6.27284,6.27289,6.27135,6.27168,126.35,True
'2018-08-09T11:56:00',6.26849,6.27033,6.26843,6.26872,177.68,6.27176,6.27479,6.27168,6.27202,124.88,False
'2018-08-09T11:57:00',6.26872,6.26876,6.25752,6.25972,207.06,6.27209,6.27212,6.26291,6.26447,217.15,False
'2018-08-09T11:58:00',6.25964,6.26021,6.25662,6.25854,140.51,6.26452,6.2646,6.2614,6.26386,137.45,False
'2018-08-09T11:59:00',6.25867,6.26026,6.25811,6.2586,182.4,6.26388,6.26553,6.2626,6.26297,183.69,False
'2018-08-09T12:00:00',6.2586,6.25883,6.25819,6.25866,111.75,6.26301,6.26325,6.26158,6.26177,107.18,True
'2018-08-09T12:01:00',6.25866,6.26034,6.25835,6.26,193.66,6.26178,6.26284,6.26051,6.26247,157.83,True
'2018-08-09T12:02:00',6.26002,6.26331,6.25934,6.26193,176.92,6.26249,6.26667,6.26164,6.26517,110.83,True
'2018-08-09T12:03:00',6.26201,6.2651,6.26178,6.26494,60.66,6.26525,6.26962,6.26519,6.2693,40.2,True
'2018-08-09T12:04:00',6.26494,6.2661,6.26485,6.26564,69.35,6.26935,6.27265,6.26911,6.27075,41.26,True
'2018-08-09T12:05:00',6.26564,6.26899,6.26547,6.26704,157.85,6.27082,6.27375,6.26991,6.27015,163.98,True
'2018-08-09T12:06:00',6.26704,6.26706,6.26659,6.26706,73.5,6.27012,6.27024,6.26961,6.2702,77.45,False
'2018-08-09T12:07:00',6.26696,6.26725,6.26477,6.26481,98.94,6.2702,6.27052,6.26826,6.26826,93.83,True
'2018-08-09T12:08:00',6.26481,6.26538,6.26429,6.26501,165.11,6.26832,6.26914,6.26758,6.26842,167.38,True
'2018-08-09T12:09:00',6.26501,6.26567,6.26492,6.26532,125.14,6.26834,6.2693,6.26833,6.26911,118.76,False
'2018-08-09T12:10:00',6.26552,6.26601,6.26061,6.26084,146.97,6.26921,6.26921,6.26576,6.26576,105.43,False
'2018-08-09T12:11:00',6.26086,6.26251,6.26023,6.26082,180.29,6.26576,6.26653,6.26318,6.26318,135.6,False
'2018-08-09T12:12:00',6.26088,6.26157,6.25592,6.25592,174.31,6.26335,6.26392,6.25909,6.25914,153.49,False
'2018-08-09T12:13:00',6.25592,6.25592,6.25552,6.25576,115.8,6.25907,6.25911,6.25781,6.25827,118.35,False
'2018-08-09T12:14:00',6.25568,6.26128,6.25131,6.25203,182.49,6.25819,6.27071,6.25351,6.25753,177.93,True
'2018-08-09T12:15:00',6.25587,6.25603,6.25122,6.2522,65.9,6.25859,6.25944,6.25702,6.25744,70.49,True
'2018-08-09T12:16:00',6.25221,6.25445,6.25217,6.25416,164.17,6.25744,6.25891,6.25744,6.25874,184.39,True
'2018-08-09T12:17:00',6.25414,6.25686,6.25238,6.25649,173.09,6.25874,6.26315,6.25439,6.26315,156.02,False
'2018-08-09T12:18:00',6.25646,6.25748,6.25528,6.25661,265.68,6.26314,6.26395,6.26106,6.26136,250.82,False
'2018-08-09T12:19:00',6.25668,6.25668,6.25094,6.25094,215.82,6.26136,6.26139,6.255,6.25643,203.23,False
'2018-08-09T12:20:00',6.25094,6.25204,6.25042,6.25109,196.65,6.2563,6.25662,6.25422,6.25542,184.42,False
'2018-08-09T12:21:00',6.25107,6.25224,6.24675,6.24945,156.36,6.25535,6.25552,6.25176,6.25272,148.21,True
'2018-08-09T12:22:00',6.25031,6.25249,6.25031,6.25115,169.93,6.25304,6.2553,6.25304,6.25381,164.49,True
'2018-08-09T12:23:00',6.25115,6.25258,6.25102,6.25189,113.1,6.25372,6.25441,6.25301,6.25392,124.17,True
'2018-08-09T12:24:00',6.25188,6.25311,6.25188,6.25247,139.02,6.25378,6.25592,6.25378,6.25565,134.74,False
'2018-08-09T12:25:00',6.25249,6.25277,6.245,6.24532,202.03,6.25565,6.25594,6.24834,6.25065,203.9,False
'2018-08-09T12:26:00',6.24514,6.2463,6.24463,6.24528,127.56,6.25044,6.25209,6.24753,6.24756,141.29,False
'2018-08-09T12:27:00',6.24529,6.24647,6.24402,6.24445,131.97,6.24756,6.25124,6.2466,6.24738,132.8,False
'2018-08-09T12:28:00',6.24445,6.24518,6.24392,6.24434,136.53,6.24734,6.24872,6.24596,6.2474,87.11,True
'2018-08-09T12:29:00',6.24433,6.24667,6.24433,6.24591,139.52,6.2474,6.24926,6.2474,6.249,86.98,True
'2018-08-09T12:30:00',6.24589,6.24677,6.24554,6.24668,146.97,6.24858,6.24983,6.24816,6.2498,155.42,False
'2018-08-09T12:31:00',6.24636,6.24748,6.24474,6.24474,182.03,6.24968,6.25027,6.24802,6.24802,187.99,True
'2018-08-09T12:32:00',6.24474,6.25802,6.24373,6.25704,162.71,6.248,6.26651,6.24705,6.26553,152.82,False
'2018-08-09T12:33:00',6.25798,6.25844,6.25192,6.25222,118.88,6.26647,6.26691,6.25686,6.25686,112.38,False
'2018-08-09T12:34:00',6.25257,6.25286,6.24538,6.24871,154.21,6.25681,6.25682,6.25089,6.25185,157.74,False
'2018-08-09T12:35:00',6.2487,6.24878,6.24344,6.24367,182.48,6.25182,6.25238,6.24798,6.24809,190.31,True
'2018-08-09T12:36:00',6.24367,6.24713,6.24304,6.24446,313.74,6.24818,6.25216,6.24774,6.25071,305.8,True
'2018-08-09T12:37:00',6.24423,6.24773,6.24414,6.24726,103.38,6.25062,6.25104,6.24933,6.25075,99.28,True
'2018-08-09T12:38:00',6.24713,6.24759,6.24686,6.24759,104.2,6.25075,6.25091,6.25019,6.25073,105.37,False
'2018-08-09T12:39:00',6.24762,6.24862,6.24722,6.24744,151.32,6.25073,6.25247,6.24984,6.25009,135.75,True
'2018-08-09T12:40:00',6.24735,6.25088,6.24735,6.24943,188.9,6.25,6.25344,6.24997,6.25294,191.92,False
'2018-08-09T12:41:00',6.24941,6.24994,6.24832,6.24853,142.02,6.25284,6.25349,6.25113,6.25118,134.51,False
'2018-08-09T12:42:00',6.24853,6.24954,6.24767,6.24775,144.72,6.25091,6.25091,6.24972,6.24981,140.03,True
'2018-08-09T12:43:00',6.24773,6.24806,6.24744,6.24775,121.13,6.24979,6.25058,6.24948,6.25036,102.61,True
'2018-08-09T12:44:00',6.24777,6.25131,6.24769,6.24816,112.72,6.25037,6.25735,6.25029,6.25353,114.51,True
'2018-08-09T12:45:00',6.24844,6.25285,6.24807,6.25132,138.44,6.25346,6.25813,6.25127,6.2532,142.77,True
'2018-08-09T12:46:00',6.25132,6.25181,6.25132,6.25168,80.62,6.25319,6.25387,6.25314,6.25325,76.21,True
'2018-08-09T12:47:00',6.25168,6.25602,6.25162,6.25481,123.92,6.25323,6.25953,6.25323,6.25782,121.02,True
'2018-08-09T12:48:00',6.25481,6.25667,6.25408,6.25563,126.14,6.25784,6.26081,6.25779,6.25949,118.82,True
'2018-08-09T12:49:00',6.25563,6.25878,6.25375,6.25813,183.95,6.25942,6.26172,6.259,6.26094,159.02,False
'2018-08-09T12:50:00',6.25816,6.25839,6.25418,6.25715,130.65,6.26097,6.26164,6.25812,6.26022,90.53,True
'2018-08-09T12:51:00',6.25726,6.26626,6.25392,6.26447,147.58,6.26024,6.27019,6.2594,6.26888,117.15,True
'2018-08-09T12:52:00',6.26447,6.2654,6.26437,6.26509,26.25,6.26899,6.2697,6.26899,6.26905,14.48,True
'2018-08-09T12:53:00',6.26509,6.26704,6.26509,6.26654,80.18,6.2691,6.26961,6.26764,6.26914,41.54,False
'2018-08-09T12:54:00',6.26654,6.26672,6.26288,6.26288,123.21,6.26911,6.26915,6.26642,6.26643,79.66,True
'2018-08-09T12:55:00',6.26288,6.26329,6.25746,6.26292,197.41,6.26644,6.26652,6.26143,6.26645,200.51,False
'2018-08-09T12:56:00',6.26281,6.26325,6.25883,6.261,136.65,6.26645,6.2666,6.26319,6.26422,133.69,False
'2018-08-09T12:57:00',6.26089,6.26291,6.26088,6.26088,100.37,6.26409,6.26494,6.26228,6.26228,103.88,False
'2018-08-09T12:58:00',6.26088,6.26088,6.24836,6.2573,237.32,6.26232,6.26232,6.25489,6.25976,246.71,False
'2018-08-09T12:59:00',6.25743,6.25744,6.25362,6.25384,139.75,6.25988,6.25988,6.257,6.25719,160.5,False
'2018-08-09T13:00:00',6.25381,6.25462,6.25341,6.25388,78.19,6.25716,6.25727,6.2555,6.25561,81.1,False
'2018-08-09T13:01:00',6.25388,6.25398,6.25348,6.25378,57.29,6.25563,6.25596,6.25538,6.25563,58.66,True
'2018-08-09T13:02:00',6.25378,6.25615,6.25378,6.25388,76.14,6.25564,6.25902,6.25564,6.25648,106.21,True
'2018-08-09T13:03:00',6.25388,6.25889,6.2538,6.2563,182.0,6.25646,6.26336,6.25646,6.26282,179.57,True
'2018-08-09T13:04:00',6.2564,6.26192,6.2564,6.2613,99.75,6.26289,6.26513,6.26214,6.26465,116.76,True
'2018-08-09T13:05:00',6.2613,6.263,6.2613,6.26231,91.48,6.26467,6.26644,6.26404,6.26576,94.07,False
'2018-08-09T13:06:00',6.26231,6.26234,6.25926,6.26045,155.34,6.26573,6.26576,6.26432,6.26536,160.03,True
'2018-08-09T13:07:00',6.26058,6.26259,6.26048,6.26219,93.28,6.26537,6.26626,6.26489,6.266,118.67,False
'2018-08-09T13:08:00',6.26218,6.26221,6.25398,6.25416,87.46,6.26578,6.26591,6.25921,6.26006,100.76,False
'2018-08-09T13:09:00',6.25416,6.25462,6.25404,6.25435,104.69,6.26001,6.26001,6.25842,6.25842,102.87,False
'2018-08-09T13:10:00',6.25435,6.25515,6.25351,6.25462,104.24,6.25834,6.2584,6.25557,6.25668,99.47,True
'2018-08-09T13:11:00',6.25462,6.25533,6.25444,6.25488,60.54,6.25667,6.25817,6.25667,6.25775,59.79,False
'2018-08-09T13:12:00',6.25487,6.25512,6.25406,6.25419,62.59,6.25772,6.25772,6.25677,6.25705,61.82,True
'2018-08-09T13:13:00',6.25418,6.25924,6.25403,6.25553,95.15,6.25705,6.26172,6.25672,6.26039,121.56,True
'2018-08-09T13:14:00',6.25546,6.25867,6.25509,6.25832,160.23,6.26046,6.26106,6.25991,6.26057,169.81,False
'2018-08-09T13:15:00',6.25829,6.25834,6.25626,6.2568,77.34,6.26054,6.26076,6.25912,6.26039,74.2,True
'2018-08-09T13:16:00',6.2568,6.26148,6.25612,6.2574,162.37,6.26044,6.26488,6.26035,6.26377,140.29,True
'2018-08-09T13:17:00',6.25744,6.25954,6.25666,6.25954,225.35,6.26369,6.26507,6.26193,6.26308,204.52,True
'2018-08-09T13:18:00',6.25954,6.25954,6.25904,6.25943,30.89,6.26315,6.26404,6.26313,6.26404,57.2,True
'2018-08-09T13:19:00',6.25943,6.26029,6.25928,6.26029,51.72,6.26407,6.26415,6.26262,6.26391,37.2,True
'2018-08-09T13:20:00',6.26029,6.26438,6.26025,6.26267,112.17,6.26388,6.26665,6.26385,6.26558,111.28,True
'2018-08-09T13:21:00',6.26287,6.26364,6.26261,6.26292,83.37,6.26558,6.26593,6.26509,6.26519,58.48,True
'2018-08-09T13:22:00',6.26292,6.26506,6.26292,6.26486,99.87,6.2652,6.26699,6.26518,6.26691,80.98,True
'2018-08-09T13:23:00',6.26488,6.26532,6.26406,6.26487,91.71,6.26692,6.26737,6.26602,6.26692,92.71,True
'2018-08-09T13:24:00',6.26506,6.26903,6.26441,6.26898,139.48,6.26705,6.27336,6.26644,6.27219,122.87,True
'2018-08-09T13:25:00',6.26898,6.2726,6.26873,6.27218,106.82,6.27216,6.27455,6.27198,6.27425,124.06,True
'2018-08-09T13:26:00',6.27218,6.27798,6.2721,6.27768,109.0,6.27416,6.28066,6.27416,6.27973,111.55,True
'2018-08-09T13:27:00',6.27768,6.28468,6.27758,6.28352,187.65,6.27974,6.2873,6.2797,6.28606,179.08,False
'2018-08-09T13:28:00',6.28352,6.28411,6.28165,6.28219,93.18,6.28615,6.28635,6.28357,6.28374,107.68,False
'2018-08-09T13:29:00',6.28193,6.28193,6.27968,6.2798,64.22,6.28375,6.28375,6.28166,6.28185,69.16,False
'2018-08-09T13:30:00',6.27978,6.27978,6.27103,6.27352,135.04,6.28183,6.28183,6.27522,6.27871,133.58,True
'2018-08-09T13:31:00',6.27352,6.27553,6.27342,6.27511,105.49,6.27929,6.27989,6.27835,6.27872,103.18,False
'2018-08-09T13:32:00',6.27511,6.27513,6.27307,6.27307,67.5,6.27867,6.27867,6.27703,6.27817,92.35,True
'2018-08-09T13:33:00',6.27307,6.27571,6.2728,6.2757,84.41,6.2782,6.2797,6.27756,6.2797,98.7,True
'2018-08-09T13:34:00',6.27573,6.27786,6.27512,6.27767,70.19,6.27961,6.28114,6.27899,6.28072,113.99,False
'2018-08-09T13:35:00',6.2772,6.27812,6.27701,6.27701,48.27,6.28072,6.28159,6.28022,6.28022,95.28,True
'2018-08-09T13:36:00',6.27701,6.27925,6.27679,6.27861,99.22,6.28013,6.28203,6.27991,6.2806,121.79,True
'2018-08-09T13:37:00',6.27861,6.28233,6.27834,6.28196,114.66,6.28057,6.28496,6.28039,6.28448,126.53,True
'2018-08-09T13:38:00',6.28196,6.28398,6.28144,6.28237,108.01,6.2844,6.28519,6.28407,6.28485,118.78,False
'2018-08-09T13:39:00',6.28233,6.28234,6.2765,6.27708,165.36,6.28481,6.28593,6.27991,6.28303,199.53,False
'2018-08-09T13:40:00',6.27695,6.2788,6.27682,6.27704,106.68,6.28269,6.28317,6.27965,6.27992,172.94,True
'2018-08-09T13:41:00',6.27699,6.27823,6.27699,6.27763,36.63,6.27992,6.28094,6.27991,6.28075,79.23,False
'2018-08-09T13:42:00',6.27741,6.27759,6.27282,6.27347,83.85,6.28031,6.28031,6.27628,6.27628,137.2,True
'2018-08-09T13:43:00',6.27342,6.27476,6.27322,6.27392,48.23,6.27628,6.27735,6.27585,6.27678,100.46,False
'2018-08-09T13:44:00',6.27391,6.27437,6.27306,6.27333,38.5,6.27688,6.27753,6.27567,6.27567,88.16,False
'2018-08-09T13:45:00',6.27333,6.27351,6.27244,6.27311,35.89,6.27564,6.27598,6.27506,6.27569,82.61,True
'2018-08-09T13:46:00',6.27291,6.27345,6.27248,6.27292,60.32,6.27562,6.27669,6.27504,6.27622,91.92,False
'2018-08-09T13:47:00',6.27295,6.2731,6.27146,6.27185,93.75,6.27625,6.27654,6.27536,6.27563,98.68,True
'2018-08-09T13:48:00',6.27183,6.2733,6.27101,6.27268,71.6,6.27561,6.27706,6.27511,6.27699,114.73,False
'2018-08-09T13:49:00',6.27268,6.27358,6.26865,6.27003,67.72,6.277,6.27701,6.27124,6.27289,112.57,False
'2018-08-09T13:50:00',6.26875,6.26966,6.26736,6.2688,70.8,6.27282,6.27312,6.26955,6.27145,103.22,False
'2018-08-09T13:51:00',6.2688,6.2688,6.26717,6.26768,90.89,6.27144,6.27144,6.26905,6.26933,115.6,True
'2018-08-09T13:52:00',6.26778,6.27024,6.26778,6.26871,80.46,6.26933,6.27392,6.26933,6.27153,120.44,False
'2018-08-09T13:53:00',6.26871,6.26871,6.26667,6.26712,53.81,6.27142,6.27142,6.2688,6.26943,101.34,False
'2018-08-09T13:54:00',6.26713,6.26729,6.2659,6.26648,45.88,6.26943,6.26994,6.26817,6.2687,99.44,False
'2018-08-09T13:55:00',6.26665,6.26795,6.26551,6.2662,86.43,6.26888,6.27023,6.26788,6.26861,121.22,True
'2018-08-09T13:56:00',6.26615,6.26713,6.26596,6.26706,90.82,6.26861,6.2698,6.26844,6.26925,94.51,True
'2018-08-09T13:57:00',6.26706,6.26753,6.26677,6.26705,99.34,6.26924,6.27011,6.26902,6.26939,59.83,False
'2018-08-09T13:58:00',6.26708,6.26749,6.26662,6.2669,110.19,6.26942,6.2696,6.26896,6.26937,71.41,True
'2018-08-09T13:59:00',6.26693,6.26785,6.26662,6.26767,108.36,6.26936,6.26995,6.26886,6.26979,71.46,True
'2018-08-09T14:00:00',6.2677,6.26914,6.2677,6.26895,102.99,6.26982,6.27198,6.26982,6.27138,74.79,False
'2018-08-09T14:01:00',6.26892,6.27004,6.26846,6.26892,105.3,6.27134,6.27192,6.27079,6.27102,65.44,False
'2018-08-09T14:02:00',6.26892,6.26898,6.26822,6.26857,68.61,6.27103,6.2711,6.27043,6.27077,45.77,True
'2018-08-09T14:03:00',6.26859,6.27107,6.26857,6.27107,108.57,6.27077,6.27509,6.27042,6.27371,68.31,False
'2018-08-09T14:04:00',6.27116,6.27213,6.26815,6.26853,121.99,6.27364,6.27532,6.27282,6.27284,101.7,True
'2018-08-09T14:05:00',6.26876,6.27115,6.26834,6.26988,95.56,6.27284,6.27429,6.27219,6.27236,92.05,True
'2018-08-09T14:06:00',6.26989,6.27137,6.26903,6.27132,80.96,6.27236,6.27392,6.27224,6.27385,52.81,False
'2018-08-09T14:07:00',6.27134,6.27143,6.26926,6.26948,85.1,6.27348,6.27354,6.27208,6.27219,72.94,False
'2018-08-09T14:08:00',6.26951,6.26962,6.26836,6.26847,66.67,6.27222,6.27226,6.27111,6.27114,63.77,False
'2018-08-09T14:09:00',6.26836,6.26887,6.26682,6.26702,112.45,6.27105,6.27105,6.26898,6.26922,114.8,False
'2018-08-09T14:10:00',6.26702,6.26717,6.25679,6.26618,191.81,6.26917,6.26989,6.26143,6.26831,223.75,True
'2018-08-09T14:11:00',6.26618,6.26879,6.26096,6.26667,125.06,6.26835,6.27191,6.2666,6.26899,149.03,True
'2018-08-09T14:12:00',6.26664,6.2694,6.26547,6.26915,131.88,6.26897,6.27214,6.26897,6.27158,153.61,False
'2018-08-09T14:13:00',6.26918,6.26977,6.2654,6.26654,104.36,6.27158,6.27212,6.2695,6.26995,120.73,True
'2018-08-09T14:14:00',6.2666,6.27024,6.26657,6.27022,92.08,6.26991,6.27287,6.26979,6.27268,92.67,False
'2018-08-09T14:15:00',6.27023,6.27038,6.26958,6.26974,54.72,6.27269,6.27283,6.27168,6.27196,58.34,True
'2018-08-09T14:16:00',6.26974,6.26988,6.26947,6.26981,49.42,6.27194,6.2721,6.27146,6.2721,60.91,True
'2018-08-09T14:17:00',6.26981,6.27067,6.26942,6.27004,70.09,6.27202,6.27267,6.27169,6.27237,82.49,True
'2018-08-09T14:18:00',6.27004,6.2716,6.26982,6.27081,85.85,6.27234,6.27348,6.27209,6.27283,93.28,False
'2018-08-09T14:19:00',6.27086,6.27103,6.27006,6.27011,106.07,6.27289,6.27304,6.27208,6.27217,116.82,False
'2018-08-09T14:20:00',6.27018,6.27098,6.26995,6.26995,110.79,6.27224,6.27299,6.27208,6.27214,118.06,True
'2018-08-09T14:21:00',6.26995,6.27153,6.26988,6.2715,105.29,6.27215,6.27355,6.2721,6.27354,116.18,False
'2018-08-09T14:22:00',6.27152,6.27152,6.26976,6.27007,114.6,6.27357,6.27357,6.27195,6.27221,138.7,True
'2018-08-09T14:23:00',6.27011,6.27142,6.26988,6.27056,159.71,6.27222,6.27379,6.27221,6.27265,112.27,True
'2018-08-09T14:24:00',6.27056,6.27278,6.27056,6.27218,67.37,6.27268,6.27476,6.27267,6.27378,90.85,True
'2018-08-09T14:25:00',6.27208,6.27739,6.27198,6.27739,121.02,6.27367,6.27967,6.2736,6.27948,173.86,True
'2018-08-09T14:26:00',6.2774,6.28536,6.27729,6.28387,165.12,6.27957,6.28798,6.27934,6.28626,205.13,False
'2018-08-09T14:27:00',6.28401,6.28445,6.28108,6.28227,73.39,6.2865,6.28728,6.28422,6.28629,112.15,True
'2018-08-09T14:28:00',6.28234,6.28357,6.28197,6.28224,126.18,6.28662,6.28763,6.28628,6.28726,137.9,False
'2018-08-09T14:29:00',6.28224,6.28224,6.28003,6.28013,77.86,6.28708,6.28734,6.28462,6.28648,77.66,True
'2018-08-09T14:30:00',6.27988,6.28192,6.27709,6.2811,112.15,6.28623,6.28841,6.28215,6.28544,114.97,False
'2018-08-09T14:31:00',6.28112,6.28151,6.27852,6.27882,113.42,6.28544,6.28562,6.28368,6.2838,115.59,False
'2018-08-09T14:32:00',6.27882,6.281,6.27772,6.27777,107.73,6.28376,6.28497,6.28254,6.28254,167.82,False
'2018-08-09T14:33:00',6.27772,6.27943,6.27275,6.27362,70.92,6.28254,6.28519,6.27764,6.27969,125.28,True
'2018-08-09T14:34:00',6.27341,6.27765,6.27341,6.27758,88.53,6.27973,6.28108,6.27668,6.28062,95.79,True
'2018-08-09T14:35:00',6.2775,6.28612,6.2775,6.28126,182.4,6.28062,6.2893,6.28052,6.28418,195.87,True
'2018-08-09T14:36:00',6.28126,6.28431,6.28066,6.28397,134.02,6.28415,6.28768,6.28334,6.28742,158.63,False
'2018-08-09T14:37:00',6.28402,6.28428,6.27887,6.27943,143.68,6.28742,6.28764,6.28238,6.2828,175.03,False
'2018-08-09T14:38:00',6.27825,6.27929,6.27703,6.27761,70.82,6.28171,6.28288,6.27978,6.28001,139.47,True
'2018-08-09T14:39:00',6.27767,6.28025,6.27767,6.27866,117.86,6.28008,6.28368,6.28008,6.28094,176.77,False
'2018-08-09T14:40:00',6.27875,6.279,6.2727,6.27503,125.03,6.28094,6.2837,6.27785,6.28274,107.58,False
'2018-08-09T14:41:00',6.27431,6.27955,6.27228,6.27355,214.02,6.28274,6.28485,6.27888,6.27888,208.74,True
'2018-08-09T14:42:00',6.27376,6.27684,6.27305,6.27642,133.08,6.27896,6.27951,6.2782,6.27901,149.12,True
'2018-08-09T14:43:00',6.2768,6.2836,6.27641,6.282,151.16,6.27899,6.28726,6.27845,6.28585,152.91,False
'2018-08-09T14:44:00',6.282,6.28217,6.27295,6.27479,124.6,6.28584,6.28642,6.27697,6.27697,129.78,True
'2018-08-09T14:45:00',6.27496,6.27592,6.27425,6.27582,117.27,6.27704,6.27716,6.27619,6.27713,130.43,True
'2018-08-09T14:46:00',6.27582,6.27738,6.27567,6.27576,124.4,6.27717,6.27911,6.27717,6.27787,140.76,True
'2018-08-09T14:47:00',6.27569,6.2767,6.27466,6.2767,75.81,6.27787,6.27947,6.27656,6.27938,93.07,True
'2018-08-09T14:48:00',6.2767,6.27898,6.27667,6.27893,57.89,6.27935,6.28122,6.27935,6.28122,42.08,True
'2018-08-09T14:49:00',6.27897,6.28233,6.27874,6.28205,134.29,6.28122,6.28561,6.28102,6.28537,82.07,True
'2018-08-09T14:50:00',6.28205,6.28444,6.28192,6.28398,128.85,6.28536,6.28632,6.28455,6.28617,74.96,True
'2018-08-09T14:51:00',6.28398,6.28727,6.28398,6.28648,91.01,6.28623,6.29011,6.28618,6.28964,106.02,False
'2018-08-09T14:52:00',6.28652,6.28768,6.28617,6.28647,123.7,6.28965,6.29006,6.2882,6.28954,115.12,True
'2018-08-09T14:53:00',6.28685,6.29012,6.28653,6.28865,138.38,6.28976,6.29107,6.28941,6.29063,113.58,True
'2018-08-09T14:54:00',6.28866,6.29508,6.2885,6.29508,126.2,6.29064,6.29829,6.29051,6.29824,133.33,False
'2018-08-09T14:55:00',6.29538,6.29952,6.28889,6.29451,134.68,6.29851,6.30107,6.29697,6.29833,106.12,False
'2018-08-09T14:56:00',6.29457,6.29525,6.28855,6.29088,176.6,6.29835,6.29907,6.29377,6.29524,169.56,True
'2018-08-09T14:57:00',6.29104,6.29569,6.28539,6.29282,139.59,6.29597,6.29915,6.29279,6.29538,90.99,False
'2018-08-09T14:58:00',6.29278,6.29355,6.29065,6.29183,152.92,6.29523,6.29645,6.29334,6.29437,80.11,False
'2018-08-09T14:59:00',6.29187,6.29212,6.28689,6.29136,135.14,6.29437,6.29444,6.29194,6.29397,154.91,False
'2018-08-09T15:00:00',6.29136,6.29163,6.28272,6.28317,143.96,6.29395,6.29452,6.2846,6.28638,218.65,True
'2018-08-09T15:01:00',6.28317,6.2869,6.28317,6.28517,162.64,6.28641,6.29028,6.28631,6.28973,165.95,True
'2018-08-09T15:02:00',6.28517,6.28751,6.2848,6.28629,96.12,6.2897,6.29036,6.28697,6.2886,86.93,False
'2018-08-09T15:03:00',6.28629,6.28803,6.28524,6.28525,152.38,6.28859,6.29006,6.28755,6.28755,92.87,True
'2018-08-09T15:04:00',6.28531,6.28567,6.28476,6.28563,98.33,6.28758,6.28784,6.2868,6.28781,84.35,True
'2018-08-09T15:05:00',6.28563,6.28824,6.28505,6.28788,134.57,6.28786,6.29066,6.28734,6.29017,75.73,False
'2018-08-09T15:06:00',6.28788,6.28792,6.2855,6.28736,123.83,6.29014,6.29021,6.2876,6.28941,75.43,True
'2018-08-09T15:07:00',6.28733,6.28796,6.28685,6.28774,126.8,6.28938,6.29008,6.28891,6.29004,100.71,True
'2018-08-09T15:08:00',6.28774,6.29007,6.28681,6.28913,138.82,6.29008,6.29152,6.28857,6.29113,129.61,True
'2018-08-09T15:09:00',6.28931,6.29332,6.28928,6.29147,104.38,6.29131,6.29659,6.29106,6.29315,138.51,True
'2018-08-09T15:10:00',6.29142,6.29888,6.29142,6.2953,121.03,6.29315,6.30174,6.29315,6.29702,166.81,True
'2018-08-09T15:11:00',6.2953,6.29911,6.29145,6.29495,161.48,6.29715,6.30165,6.29431,6.29935,172.01,False
'2018-08-09T15:12:00',6.29479,6.29942,6.29261,6.29447,145.65,6.29942,6.30149,6.29663,6.29695,172.42,True
'2018-08-09T15:13:00',6.29469,6.30203,6.29415,6.29958,87.93,6.29701,6.30621,6.29676,6.30111,103.82,False
'2018-08-09T15:14:00',6.2986,6.3,6.29746,6.29918,103.67,6.30048,6.30247,6.29937,6.3018,163.2,True
'2018-08-09T15:15:00',6.29918,6.30263,6.29897,6.30224,80.41,6.30194,6.3054,6.30194,6.30486,101.94,True
'2018-08-09T15:16:00',6.30224,6.3093,6.30198,6.30789,134.27,6.30468,6.31138,6.3046,6.31077,198.19,True
'2018-08-09T15:17:00',6.30814,6.31212,6.30658,6.31193,118.04,6.31068,6.31586,6.31004,6.31494,180.82,False
'2018-08-09T15:18:00',6.31193,6.31193,6.30437,6.30473,96.0775,6.31484,6.31484,6.3074,6.3075,165.32,False
'2018-08-09T15:19:00',6.30427,6.30554,6.29567,6.30019,136.307,6.30746,6.30746,6.30055,6.30304,249.05,False
'2018-08-09T15:20:00',6.30049,6.30122,6.29893,6.29955,72.94,6.30307,6.30392,6.30157,6.30254,127.58,True
'2018-08-09T15:21:00',6.29955,6.30024,6.29806,6.29993,108.99,6.30245,6.30267,6.30002,6.30221,142.3,True
'2018-08-09T15:22:00',6.29995,6.30629,6.29928,6.30265,123.25,6.30221,6.31158,6.30078,6.30533,158.86,True
'2018-08-09T15:23:00',6.30255,6.3045,6.30241,6.30317,89.79,6.30533,6.30699,6.30527,6.30599,134.13,True
'2018-08-09T15:24:00',6.30334,6.30539,6.30296,6.30422,65.74,6.30594,6.30908,6.30579,6.3079,125.51,True
'2018-08-09T15:25:00',6.30436,6.30991,6.30202,6.30535,166.43,6.3085,6.31495,6.30671,6.31018,175.43,True
'2018-08-09T15:26:00',6.30534,6.31371,6.30516,6.31357,94.94,6.31009,6.31874,6.30983,6.31829,95.53,True
'2018-08-09T15:27:00',6.31357,6.31522,6.3081,6.31423,125.67,6.31823,6.31853,6.31481,6.31723,140.06,True
'2018-08-09T15:28:00',6.31428,6.32105,6.31416,6.31889,93.59,6.31728,6.32306,6.31728,6.32194,108.47,True
'2018-08-09T15:29:00',6.31867,6.32106,6.31861,6.31927,36.97,6.32181,6.32326,6.32116,6.32252,57.58,True
'2018-08-09T15:30:00',6.31938,6.32297,6.31919,6.32103,88.42,6.32247,6.32429,6.32224,6.32357,102.14,True
'2018-08-09T15:31:00',6.3209,6.32358,6.3209,6.32122,121.48,6.32348,6.32536,6.32309,6.32326,95.34,True
'2018-08-09T15:32:00',6.32117,6.32348,6.32089,6.32141,100.75,6.32322,6.32549,6.32318,6.3239,94.35,True
'2018-08-09T15:33:00',6.32122,6.32518,6.32072,6.32515,131.87,6.32377,6.32818,6.32284,6.32738,79.15,True
'2018-08-09T15:34:00',6.32638,6.3359,6.32542,6.33488,201.54,6.32744,6.33914,6.32744,6.33787,129.03,True
'2018-08-09T15:35:00',6.33487,6.34397,6.33355,6.34358,175.14,6.33772,6.34672,6.33627,6.34669,116.98,False
'2018-08-09T15:36:00',6.34342,6.34508,6.33668,6.33906,157.84,6.34663,6.34817,6.34424,6.34574,127.63,True
'2018-08-09T15:37:00',6.33935,6.34307,6.33727,6.34291,76.21,6.3455,6.34743,6.34301,6.34727,60.23,False
'2018-08-09T15:38:00',6.34297,6.34357,6.33638,6.33638,73.03,6.34662,6.34723,6.34061,6.34072,65.04,False
'2018-08-09T15:39:00',6.33638,6.33871,6.334,6.33462,103.14,6.34073,6.34148,6.33601,6.34016,83.76,False
'2018-08-09T15:40:00',6.33482,6.33529,6.33239,6.33422,193.82,6.34016,6.34096,6.33714,6.34044,172.47,False
'2018-08-09T15:41:00',6.33417,6.33465,6.30737,6.31214,152.61,6.34044,6.34116,6.31814,6.32293,132.04,True
'2018-08-09T15:42:00',6.3012,6.32014,6.29724,6.31855,114.6536,6.31197,6.32699,6.30007,6.32264,141.65,True
'2018-08-09T15:43:00',6.31883,6.32533,6.31848,6.32522,104.5,6.32292,6.32834,6.32256,6.32819,104.89,True
'2018-08-09T15:44:00',6.32522,6.33422,6.32522,6.33369,187.69,6.3282,6.33786,6.3282,6.33691,203.25,True
'2018-08-09T15:45:00',6.33368,6.33539,6.33275,6.33398,133.12,6.33695,6.34019,6.33535,6.33705,161.15,True
'2018-08-09T15:46:00',6.33398,6.34937,6.33397,6.34788,143.47,6.33715,6.35149,6.33711,6.35106,111.6,True
'2018-08-09T15:47:00',6.34789,6.35782,6.34789,6.35611,144.9,6.35168,6.36046,6.35011,6.35826,112.5525,False
'2018-08-09T15:48:00',6.35611,6.35611,6.34773,6.35282,163.03,6.35823,6.35951,6.35149,6.35725,142.24,False
'2018-08-09T15:49:00',6.35271,6.35331,6.35213,6.35242,102.37,6.35722,6.35736,6.35496,6.35526,97.4,False
'2018-08-09T15:50:00',6.35242,6.35244,6.33612,6.33677,129.57,6.35522,6.35535,6.3394,6.34132,168.44,False
'2018-08-09T15:51:00',6.33677,6.33677,6.33104,6.33173,164.09,6.34107,6.34254,6.33351,6.33505,165.38,True
'2018-08-09T15:52:00',6.33173,6.33681,6.33111,6.33668,151.45,6.33502,6.34043,6.33375,6.33843,190.97,True
'2018-08-09T15:53:00',6.33675,6.35365,6.33557,6.35102,222.48,6.33846,6.36112,6.33814,6.35467,204.94,False
'2018-08-09T15:54:00',6.35092,6.35361,6.34036,6.34392,257.82,6.35446,6.35721,6.34523,6.34641,267.06,False
'2018-08-09T15:55:00',6.34392,6.34675,6.34339,6.34348,159.16,6.34636,6.35012,6.34595,6.34634,199.23,False
'2018-08-09T15:56:00',6.34348,6.3437,6.33305,6.33479,149.21,6.34632,6.34664,6.33776,6.33798,185.0,True
'2018-08-09T15:57:00',6.33479,6.33905,6.33426,6.33894,133.49,6.33795,6.34165,6.33719,6.3415,142.37,False
'2018-08-09T15:58:00',6.33894,6.34024,6.33802,6.33814,86.22,6.34165,6.34227,6.34027,6.34115,90.81,False
'2018-08-09T15:59:00',6.33814,6.33814,6.33063,6.33118,124.94,6.34104,6.34104,6.33457,6.33481,184.55,True
'2018-08-09T16:00:00',6.33118,6.33414,6.3309,6.33391,185.31,6.33483,6.34079,6.33323,6.33911,197.02,True
'2018-08-09T16:01:00',6.33422,6.34058,6.33422,6.33986,192.18,6.3392,6.34323,6.33833,6.34231,207.1,False
'2018-08-09T16:02:00',6.33986,6.33986,6.32968,6.33156,226.95,6.34234,6.34234,6.33259,6.335,247.04,True
'2018-08-09T16:03:00',6.33161,6.33562,6.33152,6.33512,155.75,6.33501,6.34024,6.33486,6.33779,188.78,True
'2018-08-09T16:04:00',6.33515,6.33811,6.33352,6.33758,142.05,6.33779,6.34202,6.33768,6.34145,176.41,False
'2018-08-09T16:05:00',6.33756,6.33796,6.33415,6.3356,148.08,6.34144,6.34206,6.33877,6.33916,110.59,False
'2018-08-09T16:06:00',6.3356,6.33617,6.3336,6.33506,127.04,6.33918,6.33957,6.33687,6.3385,175.3,True
'2018-08-09T16:07:00',6.33503,6.33926,6.33503,6.33858,180.66,6.33847,6.34304,6.33847,6.34278,114.1,False
'2018-08-09T16:08:00',6.33868,6.33987,6.33496,6.33749,195.42,6.34278,6.34402,6.33895,6.34147,180.26,False
'2018-08-09T16:09:00',6.33749,6.33995,6.33363,6.33608,214.66,6.34144,6.34348,6.33792,6.34184,156.39,True
'2018-08-09T16:10:00',6.33628,6.34063,6.3345,6.34048,134.08,6.34173,6.34372,6.33816,6.34361,97.47,True
'2018-08-09T16:11:00',6.34046,6.34778,6.34043,6.34748,139.84,6.34359,6.34989,6.34325,6.34923,138.86,False
'2018-08-09T16:12:00',6.34748,6.35481,6.34159,6.34215,170.76,6.34926,6.36048,6.3449,6.3449,180.94,False
'2018-08-09T16:13:00',6.34215,6.34222,6.34044,6.34187,77.98,6.34487,6.3451,6.34288,6.34505,84.71,False
'2018-08-09T16:14:00',6.3419,6.3419,6.33631,6.33649,147.38,6.34508,6.34508,6.33866,6.33874,154.52,True
'2018-08-09T16:15:00',6.33593,6.33796,6.33116,6.33795,175.22,6.33819,6.34076,6.33651,6.34073,177.03,False
'2018-08-09T16:16:00',6.33775,6.33809,6.3354,6.33636,114.02,6.34048,6.34065,6.33802,6.33898,113.33,True
'2018-08-09T16:17:00',6.33636,6.34681,6.33636,6.34024,203.42,6.33891,6.34882,6.33889,6.34431,193.99,True
'2018-08-09T16:18:00',6.34024,6.3472,6.34007,6.34602,265.6,6.3445,6.35164,6.34398,6.35131,254.67,True
'2018-08-09T16:19:00',6.34597,6.34942,6.341,6.34741,198.69,6.35131,6.35322,6.34641,6.34989,192.01,True
'2018-08-09T16:20:00',6.34744,6.35334,6.3422,6.35148,152.33,6.34989,6.35685,6.34827,6.35631,185.41,True
'2018-08-09T16:21:00',6.35152,6.36228,6.35088,6.35889,203.49,6.35632,6.36469,6.35594,6.36419,184.53,True
'2018-08-09T16:22:00',6.35893,6.36253,6.35893,6.36013,118.94,6.36422,6.3658,6.36272,6.36286,95.65,False
'2018-08-09T16:23:00',6.3601,6.36389,6.34646,6.35832,197.33,6.36283,6.36659,6.35151,6.36115,176.44,True
'2018-08-09T16:24:00',6.35821,6.36234,6.35722,6.3619,172.1,6.36097,6.36619,6.36003,6.3655,146.33,False
'2018-08-09T16:25:00',6.36182,6.36533,6.36097,6.36154,180.19,6.3655,6.36909,6.36456,6.36519,137.65,False
'2018-08-09T16:26:00',6.36181,6.36181,6.35344,6.35588,132.85,6.36513,6.36517,6.35669,6.35847,166.33,False
'2018-08-09T16:27:00',6.35588,6.35643,6.33969,6.34457,207.28,6.35844,6.35865,6.34496,6.3497,242.75,True
'2018-08-09T16:28:00',6.34457,6.34891,6.34181,6.34544,178.38,6.34985,6.35264,6.347,6.35025,155.82,False
'2018-08-09T16:29:00',6.34615,6.34766,6.34113,6.34312,210.68,6.351,6.35238,6.34439,6.34563,207.57,False
'2018-08-09T16:30:00',6.34312,6.34391,6.32943,6.33937,164.43,6.34562,6.34747,6.33526,6.34181,160.89,False
'2018-08-09T16:31:00',6.33939,6.34016,6.33252,6.33633,154.93,6.34184,6.34259,6.33472,6.33859,176.7,False
'2018-08-09T16:32:00',6.33633,6.33695,6.33292,6.33562,92.77,6.33862,6.33996,6.33453,6.33729,87.49,True
'2018-08-09T16:33:00',6.33562,6.34213,6.33402,6.34197,94.46,6.33721,6.34414,6.33709,6.34378,126.53,True
'2018-08-09T16:34:00',6.3417,6.34356,6.34028,6.34344,112.98,6.34368,6.34537,6.3434,6.3445,115.96,True
'2018-08-09T16:35:00',6.34344,6.3534,6.34344,6.34864,105.0,6.34478,6.36078,6.34448,6.35458,109.6,False
'2018-08-09T16:36:00',6.34865,6.35061,6.34103,6.34712,212.06,6.3546,6.35607,6.34429,6.34825,158.42,True
'2018-08-09T16:37:00',6.34713,6.3502,6.34317,6.34848,138.69,6.34825,6.35172,6.34728,6.35036,167.85,False
'2018-08-09T16:38:00',6.34848,6.34885,6.342,6.34613,128.73,6.35031,6.35257,6.3467,6.34868,172.17,True
'2018-08-09T16:39:00',6.34636,6.34832,6.34092,6.34697,145.72,6.34869,6.35259,6.34563,6.34843,200.53,False
'2018-08-09T16:40:00',6.34697,6.34843,6.34198,6.34658,163.75,6.34839,6.3535,6.34567,6.34846,149.25,True
'2018-08-09T16:41:00',6.34659,6.34975,6.34523,6.3474,159.69,6.34846,6.35289,6.34696,6.34921,112.93,True
'2018-08-09T16:42:00',6.34741,6.35661,6.34641,6.34962,188.4,6.34936,6.36027,6.34796,6.35455,163.44,True
'2018-08-09T16:43:00',6.34952,6.3562,6.34868,6.35083,260.17,6.35454,6.36111,6.35331,6.35593,264.53,False
'2018-08-09T16:44:00',6.35082,6.35355,6.3472,6.34837,188.89,6.35592,6.35765,6.35038,6.35061,215.02,True
'2018-08-09T16:45:00',6.34835,6.34992,6.34806,6.34992,140.64,6.35061,6.35405,6.35023,6.35387,77.57,True
'2018-08-09T16:46:00',6.35003,6.35173,6.34922,6.3509,155.54,6.35398,6.35744,6.35328,6.35624,155.93,True
'2018-08-09T16:47:00',6.35087,6.35201,6.34934,6.35172,249.82,6.35618,6.35772,6.35576,6.35718,241.79,False
'2018-08-09T16:48:00',6.35201,6.35245,6.35072,6.35082,137.13,6.35727,6.35751,6.35292,6.35292,144.88,True
'2018-08-09T16:49:00',6.35083,6.35691,6.35078,6.35299,179.89,6.35291,6.36003,6.35285,6.35762,160.65,True
'2018-08-09T16:50:00',6.35299,6.35513,6.35228,6.35482,147.55,6.35725,6.35939,6.35422,6.35785,150.96,False
'2018-08-09T16:51:00',6.35479,6.35668,6.35253,6.35374,157.63,6.35682,6.36138,6.35433,6.35598,111.8475,True
'2018-08-09T16:52:00',6.35379,6.35619,6.35328,6.3556,141.65,6.35598,6.35968,6.35514,6.35899,95.6,True
'2018-08-09T16:53:00',6.35582,6.35948,6.35577,6.35844,158.03,6.35882,6.36303,6.35882,6.36136,155.04,False
'2018-08-09T16:54:00',6.3584,6.35998,6.35426,6.35686,122.03,6.36125,6.36149,6.35648,6.35825,102.33,True
'2018-08-09T16:55:00',6.35686,6.36218,6.35627,6.36032,132.78,6.35832,6.36374,6.35821,6.36221,176.87,True
'2018-08-09T16:56:00',6.36032,6.36488,6.3582,6.36123,136.09,6.3622,6.36644,6.36029,6.36258,151.22,False
'2018-08-09T16:57:00',6.36123,6.36168,6.35562,6.35801,193.96,6.36265,6.36276,6.3574,6.36023,179.72,True
'2018-08-09T16:58:00',6.35821,6.36028,6.35457,6.35848,248.77,6.36039,6.36328,6.35674,6.36019,187.64,True
'2018-08-09T16:59:00',6.35858,6.36985,6.35741,6.36744,190.94,6.36041,6.37221,6.36024,6.37169,210.74,True
'2018-08-09T17:00:00',6.36448,6.37201,6.363,6.37056,161.64,6.37113,6.37372,6.36869,6.37299,178.3,True
'2018-08-09T17:01:00',6.37056,6.37409,6.36756,6.37382,191.16,6.37288,6.37692,6.3721,6.37546,181.19,False
'2018-08-09T17:02:00',6.37421,6.37761,6.36853,6.36855,159.517,6.37539,6.3801,6.37125,6.37125,149.98,False
'2018-08-09T17:03:00',6.36855,6.36855,6.36051,6.36312,152.11,6.37123,6.37123,6.36276,6.36519,130.83,False
'2018-08-09T17:04:00',6.36312,6.3642,6.35702,6.35814,115.67,6.36516,6.36653,6.3596,6.36052,116.03,False
'2018-08-09T17:05:00',6.35812,6.3582,6.35039,6.35039,134.83,6.36064,6.36079,6.35274,6.3528,129.8,True
'2018-08-09T17:06:00',6.35039,6.35275,6.35023,6.35064,82.67,6.35247,6.35492,6.35247,6.35328,97.76,True
'2018-08-09T17:07:00',6.35059,6.3576,6.35053,6.3568,117.43,6.35324,6.36012,6.35318,6.35854,88.58,True
'2018-08-09T17:08:00',6.3568,6.35943,6.35248,6.35709,161.71,6.35851,6.3613,6.35844,6.3592,177.58,False
'2018-08-09T17:09:00',6.35664,6.35724,6.35513,6.35566,75.13,6.35931,6.35937,6.35772,6.35823,91.75,False
'2018-08-09T17:10:00',6.35566,6.35598,6.35423,6.35425,61.47,6.35826,6.35875,6.35686,6.35709,63.74,True
'2018-08-09T17:11:00',6.35425,6.3581,6.35356,6.35538,110.96,6.35711,6.35952,6.35646,6.35763,113.24,True
'2018-08-09T17:12:00',6.35538,6.35772,6.35276,6.35671,80.46,6.35761,6.35843,6.35607,6.35746,86.87,True
'2018-08-09T17:13:00',6.35672,6.3595,6.35562,6.35822,116.83,6.35758,6.36124,6.35704,6.36119,105.42,False
'2018-08-09T17:14:00',6.35819,6.35875,6.35375,6.35516,81.28,6.36119,6.36145,6.35694,6.35782,85.42,True
'2018-08-09T17:15:00',6.35516,6.35632,6.35457,6.35584,59.64,6.35784,6.35825,6.35669,6.35806,68.7,False
'2018-08-09T17:16:00',6.35573,6.3561,6.35413,6.35566,66.63,6.35804,6.3584,6.35663,6.35823,78.73,False
'2018-08-09T17:17:00',6.35566,6.35604,6.35056,6.35108,127.15,6.35834,6.35844,6.35407,6.35488,102.13,False
'2018-08-09T17:18:00',6.3511,6.35176,6.33122,6.33162,164.02,6.35488,6.35574,6.33719,6.33817,103.3,True
'2018-08-09T17:19:00',6.33179,6.34261,6.33173,6.34243,155.54,6.33812,6.35023,6.33766,6.34779,117.13,False
'2018-08-09T17:20:00',6.34245,6.34339,6.3356,6.33704,120.67,6.34779,6.34833,6.34033,6.34043,90.63,False
'2018-08-09T17:21:00',6.33704,6.33704,6.32661,6.32789,123.81,6.34044,6.3427,6.33172,6.33197,81.26,False
'2018-08-09T17:22:00',6.32812,6.32823,6.32648,6.32761,147.26,6.33194,6.33319,6.32964,6.33185,93.65,True
'2018-08-09T17:23:00',6.32757,6.33205,6.32744,6.3298,195.13,6.33182,6.33466,6.33172,6.33374,129.81,False
'2018-08-09T17:24:00',6.32978,6.33184,6.32765,6.32831,166.01,6.33372,6.33433,6.33254,6.33262,130.48,False
'2018-08-09T17:25:00',6.32835,6.32914,6.32548,6.32548,101.4,6.33267,6.33295,6.32688,6.32751,89.25,True
'2018-08-09T17:26:00',6.32548,6.33144,6.32548,6.33144,146.44,6.32746,6.33517,6.32746,6.33489,125.14,False
'2018-08-09T17:27:00',6.33144,6.33253,6.32944,6.32965,122.36,6.3348,6.33611,6.33111,6.33124,79.03,True
'2018-08-09T17:28:00',6.3301,6.34489,6.3301,6.33659,150.93,6.33124,6.34954,6.33124,6.34031,91.28,True
'2018-08-09T17:29:00',6.33675,6.33714,6.33589,6.33704,75.0,6.34058,6.34065,6.33894,6.34037,39.66,False
'2018-08-09T17:30:00',6.33704,6.33807,6.33147,6.33171,87.45,6.34042,6.34052,6.33579,6.33841,64.26,False
'2018-08-09T17:31:00',6.33168,6.33351,6.33018,6.3302,101.21,6.3384,6.34174,6.33319,6.33323,90.55,True
'2018-08-09T17:32:00',6.33018,6.3319,6.33013,6.33175,56.56,6.33318,6.33506,6.33315,6.33432,41.45,False
'2018-08-09T17:33:00',6.33175,6.33337,6.33069,6.33103,119.94,6.33429,6.33686,6.33364,6.33397,66.83,True
'2018-08-09T17:34:00',6.33096,6.33161,6.33096,6.33131,74.25,6.33398,6.33422,6.33363,6.33394,36.63,True
'2018-08-09T17:35:00',6.33131,6.33398,6.33095,6.33208,91.86,6.33389,6.33955,6.33355,6.33628,92.98,False
'2018-08-09T17:36:00',6.33207,6.33335,6.32911,6.32973,66.45,6.33628,6.33631,6.33145,6.33305,66.84,True
'2018-08-09T17:37:00',6.32973,6.33025,6.32901,6.32999,49.28,6.333,6.33582,6.33219,6.33397,42.42,True
'2018-08-09T17:38:00',6.32979,6.33043,6.32945,6.33028,37.79,6.33376,6.33413,6.33309,6.33347,36.29,True
'2018-08-09T17:39:00',6.33032,6.33357,6.32949,6.32994,53.51,6.33347,6.33588,6.33337,6.3344,46.33,True
'2018-08-09T17:40:00',6.3299,6.33098,6.3296,6.33092,69.07,6.33437,6.33501,6.33247,6.33372,68.66,True
'2018-08-09T17:41:00',6.33089,6.33388,6.33086,6.3337,40.74,6.33369,6.3352,6.33321,6.3352,45.28,False
'2018-08-09T17:42:00',6.3337,6.33416,6.33154,6.33229,58.35,6.33501,6.33688,6.33479,6.33572,50.39,True
'2018-08-09T17:43:00',6.33232,6.33399,6.33187,6.33352,43.74,6.3357,6.3364,6.33489,6.33579,41.85,True
'2018-08-09T17:44:00',6.33357,6.33515,6.33159,6.33508,54.94,6.33579,6.33826,6.33569,6.33743,50.76,False
'2018-08-09T17:45:00',6.33508,6.33508,6.33287,6.33471,66.18,6.33742,6.33879,6.33548,6.33773,56.73,True
'2018-08-09T17:46:00',6.33485,6.3367,6.33386,6.33394,95.23,6.33799,6.34078,6.33799,6.33996,86.13,True
'2018-08-09T17:47:00',6.3339,6.34073,6.33305,6.34012,80.23,6.33992,6.34722,6.33818,6.34409,66.92,True
'2018-08-09T17:48:00',6.34016,6.3546,6.33919,6.35295,89.22,6.34409,6.35857,6.34404,6.35517,71.74,False
'2018-08-09T17:49:00',6.35295,6.35347,6.33985,6.34049,99.73,6.35527,6.35745,6.34717,6.34958,82.28,False
'2018-08-09T17:50:00',6.34049,6.34105,6.3384,6.3384,58.63,6.34962,6.35451,6.34448,6.34448,57.11,True
'2018-08-09T17:51:00',6.33856,6.33935,6.33351,6.33929,86.39,6.34464,6.35153,6.34111,6.3435,65.93,True
'2018-08-09T17:52:00',6.3394,6.35138,6.33931,6.34881,84.32,6.3435,6.35561,6.34342,6.35532,47.84,False
'2018-08-09T17:53:00',6.34881,6.35047,6.34566,6.34755,127.12,6.3553,6.35649,6.34931,6.34996,62.9,True
'2018-08-09T17:54:00',6.34752,6.34992,6.34188,6.34992,85.86,6.34953,6.35713,6.3489,6.35606,51.3,True
'2018-08-09T17:55:00',6.34992,6.35272,6.34992,6.35084,82.19,6.35601,6.35656,6.35118,6.35505,55.095,True
'2018-08-09T17:56:00',6.35084,6.35357,6.35084,6.35338,77.96,6.35508,6.35649,6.35508,6.35603,40.73,True
'2018-08-09T17:57:00',6.35327,6.35642,6.35327,6.35419,85.68,6.35592,6.35834,6.35592,6.3568,57.92,False
'2018-08-09T17:58:00',6.35419,6.35437,6.34272,6.35197,85.58,6.35674,6.35838,6.35277,6.35775,62.03,True
'2018-08-09T17:59:00',6.35218,6.35969,6.35207,6.35822,52.5,6.35795,6.36418,6.35784,6.36333,62.01,False
'2018-08-09T18:00:00',6.35822,6.35898,6.35672,6.35717,52.32,6.36351,6.36416,6.36108,6.36136,48.03,False
'2018-08-09T18:01:00',6.35719,6.35758,6.35274,6.3545,74.27,6.36136,6.36199,6.35904,6.36011,86.09,False
'2018-08-09T18:02:00',6.35465,6.35532,6.34888,6.34956,78.94,6.36011,6.36089,6.35148,6.35244,87.31,False
'2018-08-09T18:03:00',6.34949,6.35131,6.33975,6.34483,69.84,6.35244,6.35287,6.34547,6.3485,108.12,True
'2018-08-09T18:04:00',6.34483,6.34628,6.3439,6.34531,16.29,6.34872,6.3503,6.34854,6.35014,31.49,False
'2018-08-09T18:05:00',6.34531,6.34724,6.34495,6.34554,43.8,6.35003,6.35035,6.34947,6.3495,85.73,True
'2018-08-09T18:06:00',6.34554,6.34809,6.34554,6.34791,53.62,6.34953,6.34991,6.34944,6.34977,86.03,True
'2018-08-09T18:07:00',6.34793,6.34954,6.34695,6.34773,43.11,6.34981,6.35327,6.34971,6.35322,58.98,False
'2018-08-09T18:08:00',6.34773,6.34844,6.34508,6.34602,79.98,6.35327,6.35653,6.34968,6.35595,83.42,False
'2018-08-09T18:09:00',6.34602,6.34644,6.34456,6.34501,44.46,6.35589,6.35589,6.34996,6.35074,71.05,False
'2018-08-09T18:10:00',6.34499,6.34508,6.34237,6.3428,91.49,6.35074,6.3508,6.34768,6.3491,113.54,True
'2018-08-09T18:11:00',6.34282,6.34646,6.34204,6.34558,55.72,6.3491,6.3491,6.34768,6.34778,75.48,False
'2018-08-09T18:12:00',6.34558,6.34661,6.34207,6.3455,65.03,6.34774,6.34902,6.34747,6.34754,57.8,True
'2018-08-09T18:13:00',6.34542,6.3469,6.34234,6.34684,74.05,6.34754,6.34985,6.346,6.34864,75.53,False
'2018-08-09T18:14:00',6.34698,6.34895,6.34449,6.34492,81.2,6.3487,6.35254,6.34798,6.35143,91.04,False
'2018-08-09T18:15:00',6.34492,6.34521,6.34392,6.34496,67.38,6.35144,6.35196,6.34956,6.35017,62.07,False
'2018-08-09T18:16:00',6.3451,6.34804,6.34399,6.34459,94.24,6.35017,6.35087,6.34807,6.3492,84.69,False
'2018-08-09T18:17:00',6.34461,6.3447,6.3424,6.34297,91.09,6.3492,6.35016,6.34592,6.34678,84.31,True
'2018-08-09T18:18:00',6.343,6.3453,6.34297,6.34509,54.22,6.34681,6.35295,6.34681,6.35206,53.1,False
'2018-08-09T18:19:00',6.34505,6.3454,6.3446,6.34488,44.9,6.35203,6.3524,6.34867,6.34984,46.41,False
'2018-08-09T18:20:00',6.34501,6.3452,6.34446,6.34448,49.37,6.34952,6.35028,6.34711,6.34857,46.75,True
'2018-08-09T18:21:00',6.34454,6.34471,6.33944,6.34162,53.93,6.34863,6.35649,6.34296,6.35612,53.56,False
'2018-08-09T18:22:00',6.34154,6.34452,6.33666,6.34086,66.11,6.35497,6.35779,6.3474,6.35117,60.49,False
'2018-08-09T18:23:00',6.34091,6.34365,6.33596,6.34343,119.53,6.35117,6.35168,6.34358,6.34542,66.75,False
'2018-08-09T18:24:00',6.34338,6.34352,6.33236,6.33491,107.89,6.3454,6.34588,6.33923,6.34295,79.79,True
'2018-08-09T18:25:00',6.3351,6.33811,6.3351,6.33811,127.37,6.34253,6.34462,6.34213,6.34454,94.33,False
'2018-08-09T18:26:00',6.33811,6.33878,6.33776,6.33802,77.61,6.34456,6.34509,6.34351,6.34363,52.88,True
'2018-08-09T18:27:00',6.33789,6.33929,6.33789,6.33921,51.72,6.34347,6.34394,6.34309,6.34387,30.79,True
'2018-08-09T18:28:00',6.33925,6.34001,6.33895,6.33991,89.58,6.34387,6.34415,6.34347,6.34394,52.67,False
'2018-08-09T18:29:00',6.33987,6.34001,6.3361,6.33658,100.59,6.34387,6.34392,6.34158,6.34232,71.71,False
'2018-08-09T18:30:00',6.33658,6.33658,6.33547,6.33568,101.94,6.34229,6.34229,6.34055,6.34122,68.05,True
'2018-08-09T18:31:00',6.33568,6.33776,6.33528,6.33764,63.06,6.34125,6.34215,6.34088,6.34184,49.76,False
'2018-08-09T18:32:00',6.33765,6.33768,6.33701,6.33702,37.82,6.34184,6.34188,6.34131,6.34132,41.61,True
'2018-08-09T18:33:00',6.33699,6.33828,6.33653,6.33773,35.58,6.3413,6.34142,6.34034,6.34074,36.74,True
'2018-08-09T18:34:00',6.3378,6.34127,6.3378,6.34105,69.46,6.3408,6.3441,6.3408,6.34348,48.59,False
'2018-08-09T18:35:00',6.34092,6.34095,6.33814,6.33934,60.21,6.34334,6.34367,6.34177,6.34279,74.7,True
'2018-08-09T18:36:00',6.33934,6.34132,6.33904,6.34122,41.07,6.34273,6.34474,6.3427,6.34471,80.16,False
'2018-08-09T18:37:00',6.34127,6.34149,6.33934,6.34096,49.23,6.34474,6.345,6.34419,6.3448,73.0,True
'2018-08-09T18:38:00',6.34096,6.34379,6.34096,6.34299,47.41,6.34476,6.34686,6.34473,6.34608,50.05,False
'2018-08-09T18:39:00',6.34299,6.34345,6.34271,6.34276,38.96,6.34611,6.34645,6.34584,6.34594,36.66,False
'2018-08-09T18:40:00',6.3427,6.34321,6.34242,6.34242,29.7,6.34595,6.3463,6.34521,6.34521,26.66,True
'2018-08-09T18:41:00',6.34231,6.34376,6.34065,6.34376,71.8,6.34527,6.34704,6.34422,6.34662,61.18,True
'2018-08-09T18:42:00',6.34369,6.3484,6.34341,6.3484,69.85,6.34659,6.35312,6.34659,6.35246,62.64,False
'2018-08-09T18:43:00',6.3484,6.34994,6.34549,6.34655,64.85,6.35247,6.35639,6.35242,6.35514,40.48,True
'2018-08-09T18:44:00',6.34655,6.34901,6.3456,6.348,83.25,6.35506,6.35662,6.35309,6.35521,51.31,True
'2018-08-09T18:45:00',6.348,6.35189,6.3464,6.35189,152.54,6.35525,6.35931,6.35323,6.35914,110.72,False
'2018-08-09T18:46:00',6.35209,6.3521,6.34972,6.35022,34.03,6.35914,6.35927,6.35308,6.35523,24.54,True
'2018-08-09T18:47:00',6.3503,6.35376,6.34962,6.35135,42.19,6.35509,6.35938,6.35484,6.3587,35.73,False
'2018-08-09T18:48:00',6.35125,6.35229,6.34982,6.35002,43.73,6.35745,6.35745,6.35459,6.35461,31.18,False
'2018-08-09T18:49:00',6.35002,6.35022,6.34978,6.35002,67.49,6.35458,6.35497,6.35314,6.354,46.58,False
'2018-08-09T18:50:00',6.35002,6.3509,6.34817,6.35002,61.38,6.35399,6.35431,6.35321,6.35327,37.07,False
'2018-08-09T18:51:00',6.35002,6.35002,6.34932,6.34942,59.56,6.35324,6.35324,6.35209,6.3521,33.72,True
'2018-08-09T18:52:00',6.34942,6.35364,6.34902,6.35359,87.64,6.35209,6.35837,6.35184,6.35833,47.77,False
'2018-08-09T18:53:00',6.35364,6.35375,6.35071,6.35078,90.09,6.35838,6.35944,6.35616,6.35654,65.8,True
'2018-08-09T18:54:00',6.35078,6.35263,6.35009,6.35232,56.82,6.35653,6.35655,6.35518,6.35578,37.08,False
'2018-08-09T18:55:00',6.35232,6.35242,6.34654,6.34862,103.84,6.35579,6.3558,6.35046,6.35138,62.4,False
'2018-08-09T18:56:00',6.34862,6.34882,6.34561,6.34773,102.96,6.35254,6.35466,6.35191,6.35291,60.79,False
'2018-08-09T18:57:00',6.34773,6.34913,6.34709,6.34737,120.36,6.35289,6.35385,6.35231,6.35284,93.42,True
'2018-08-09T18:58:00',6.34737,6.34931,6.34737,6.34881,88.49,6.35276,6.35439,6.35245,6.35323,77.09,True
'2018-08-09T18:59:00',6.34875,6.35078,6.34855,6.35064,55.18,6.35317,6.35528,6.35315,6.35508,60.49,True
'2018-08-09T19:00:00',6.34969,6.35248,6.34969,6.35096,97.1,6.35508,6.35677,6.35365,6.35603,97.1,True
'2018-08-09T19:01:00',6.35093,6.35215,6.35054,6.35175,67.09,6.35599,6.35733,6.35571,6.35654,92.57,False
'2018-08-09T19:02:00',6.35175,6.35185,6.34952,6.34952,45.78,6.3565,6.35676,6.35397,6.35397,71.62,True
'2018-08-09T19:03:00',6.34952,6.35572,6.34922,6.35462,88.8,6.354,6.36046,6.35344,6.35968,91.5,True
'2018-08-09T19:04:00',6.35462,6.35652,6.35382,6.35459,102.0,6.35964,6.36041,6.35877,6.35993,157.49,True
'2018-08-09T19:05:00',6.35459,6.36462,6.35444,6.36444,98.47,6.35989,6.37024,6.35984,6.36954,135.72,True
'2018-08-09T19:06:00',6.36452,6.37566,6.36392,6.37358,114.81,6.36962,6.37823,6.36866,6.3772,119.73,True
'2018-08-09T19:07:00',6.37358,6.39639,6.37339,6.39639,100.68,6.37737,6.40493,6.37735,6.40238,68.76,True
'2018-08-09T19:08:00',6.39767,6.4164,6.39735,6.41569,114.51,6.40258,6.41938,6.40248,6.41838,119.44,True
'2018-08-09T19:09:00',6.41589,6.43527,6.41578,6.43424,90.48,6.41838,6.43748,6.41832,6.43698,137.3,False
'2018-08-09T19:10:00',6.43449,6.43449,6.42432,6.43062,79.42,6.43698,6.43698,6.4283,6.43375,83.35,True
'2018-08-09T19:11:00',6.43032,6.43665,6.42538,6.43473,118.35,6.43375,6.44249,6.43016,6.43674,79.68,False
'2018-08-09T19:12:00',6.43492,6.43612,6.43039,6.43212,59.01,6.43679,6.44243,6.43545,6.43635,70.57,False
'2018-08-09T19:13:00',6.43212,6.43362,6.43021,6.43131,41.71,6.4363,6.43732,6.43444,6.43508,60.35,False
'2018-08-09T19:14:00',6.43109,6.43109,6.38271,6.40872,90.49,6.43508,6.43511,6.39528,6.41287,104.15,True
'2018-08-09T19:15:00',6.40872,6.41317,6.40862,6.41065,44.3,6.41286,6.41931,6.41216,6.41661,43.54,False
'2018-08-09T19:16:00',6.41065,6.41405,6.40504,6.40947,59.75,6.41663,6.42102,6.41144,6.41769,70.39,True
'2018-08-09T19:17:00',6.40927,6.41302,6.40927,6.41288,20.0,6.41749,6.4203,6.41641,6.41993,20.38,True
'2018-08-09T19:18:00',6.41282,6.42572,6.41241,6.42438,78.71,6.41987,6.434,6.41941,6.42628,102.03,False
'2018-08-09T19:19:00',6.42429,6.42436,6.41982,6.41999,69.54,6.42628,6.43087,6.42557,6.42557,72.97,True
'2018-08-09T19:20:00',6.42001,6.42483,6.42001,6.42215,60.67,6.42545,6.43036,6.42451,6.43036,92.21,False
'2018-08-09T19:21:00',6.42253,6.42572,6.42038,6.4207,56.51,6.43074,6.43316,6.42558,6.4258,54.61,True
'2018-08-09T19:22:00',6.42064,6.42426,6.42051,6.4241,61.44,6.42574,6.43095,6.42546,6.4305,45.86,True
'2018-08-09T19:23:00',6.42395,6.43155,6.42256,6.43155,83.91,6.43035,6.43444,6.42925,6.43444,101.77,False
'2018-08-09T19:24:00',6.43132,6.43486,6.42591,6.42912,63.17,6.43429,6.438,6.43138,6.43234,76.996,True
'2018-08-09T19:25:00',6.42912,6.43968,6.42912,6.43968,90.92,6.4323,6.44163,6.4323,6.44155,100.53,True
'2018-08-09T19:26:00',6.43968,6.44126,6.43287,6.43827,61.11,6.44157,6.44572,6.4371,6.44447,69.85,False
'2018-08-09T19:27:00',6.43803,6.43952,6.4356,6.43861,19.61,6.44423,6.44423,6.44199,6.44324,26.82,True
'2018-08-09T19:28:00',6.43861,6.44033,6.43372,6.44029,31.53,6.44325,6.44351,6.43992,6.44249,48.56,False
'2018-08-09T19:29:00',6.44029,6.44062,6.43805,6.43807,39.23,6.44246,6.44267,6.44189,6.44195,48.75,False
'2018-08-09T19:30:00',6.43803,6.43828,6.43609,6.43701,56.22,6.4419,6.442,6.43929,6.44021,55.5,False
'2018-08-09T19:31:00',6.43704,6.43704,6.42718,6.43308,84.28,6.44021,6.44021,6.43244,6.43707,57.73,False
'2018-08-09T19:32:00',6.43297,6.43341,6.41021,6.41287,75.24,6.43707,6.43726,6.41628,6.41629,45.6,True
'2018-08-09T19:33:00',6.41294,6.42045,6.40877,6.4203,66.26,6.41629,6.42577,6.41304,6.42442,71.61,False
'2018-08-09T19:34:00',6.41644,6.41656,6.41184,6.41646,31.53,6.42255,6.42278,6.41769,6.42269,28.49,True
'2018-08-09T19:35:00',6.41671,6.424,6.41665,6.421,14.11,6.42293,6.43059,6.42293,6.4278,17.59,False
'2018-08-09T19:36:00',6.42099,6.42397,6.41788,6.41893,38.14,6.4278,6.42848,6.42032,6.42146,70.82,True
'2018-08-09T19:37:00',6.41893,6.41943,6.41846,6.41918,23.68,6.42143,6.42186,6.42085,6.42127,47.62,False
'2018-08-09T19:38:00',6.41918,6.41921,6.40998,6.41097,52.99,6.42123,6.42157,6.41478,6.41483,71.61,True
'2018-08-09T19:39:00',6.41103,6.41933,6.41055,6.41329,51.91,6.41488,6.42232,6.41445,6.41454,71.29,True
'2018-08-09T19:40:00',6.4133,6.41587,6.41297,6.41337,34.43,6.41458,6.41828,6.4144,6.41457,67.11,True
'2018-08-09T19:41:00',6.41335,6.41627,6.41233,6.41609,25.16,6.41457,6.41959,6.41409,6.41867,48.34,False
'2018-08-09T19:42:00',6.41609,6.41614,6.41095,6.41267,131.45,6.4187,6.41934,6.41512,6.41647,83.57,True
'2018-08-09T19:43:00',6.41267,6.41379,6.41181,6.41321,114.75,6.41597,6.41721,6.41556,6.41648,56.61,True
'2018-08-09T19:44:00',6.41321,6.41621,6.41169,6.41606,71.41,6.41667,6.42122,6.41567,6.42057,86.59,True
'2018-08-09T19:45:00',6.41606,6.41664,6.41606,6.41663,37.74,6.41993,6.42178,6.41978,6.42142,71.93,False
'2018-08-09T19:46:00',6.41663,6.41696,6.41483,6.41628,33.3,6.4211,6.42142,6.41667,6.41996,66.36,True
'2018-08-09T19:47:00',6.41628,6.41745,6.41601,6.41702,51.8,6.4201,6.42221,6.41939,6.42179,101.95,False
'2018-08-09T19:48:00',6.41702,6.41722,6.41048,6.41048,81.12,6.42183,6.42226,6.41422,6.41566,96.71,True
'2018-08-09T19:49:00',6.41048,6.4112,6.41012,6.41099,95.25,6.41568,6.41695,6.41505,6.41554,93.36,False
'2018-08-09T19:50:00',6.41107,6.41182,6.40546,6.40546,98.99,6.41556,6.4166,6.41069,6.41091,97.47,False
'2018-08-09T19:51:00',6.40545,6.40545,6.39604,6.39882,41.39,6.41091,6.41111,6.40049,6.40285,40.25,False
'2018-08-09T19:52:00',6.39882,6.39882,6.38946,6.38958,27.55,6.40265,6.40265,6.39403,6.39403,42.75,False
'2018-08-09T19:53:00',6.38946,6.38972,6.38522,6.38522,33.19,6.39403,6.39403,6.38814,6.38814,46.87,True
'2018-08-09T19:54:00',6.38518,6.38823,6.38512,6.38691,21.91,6.38814,6.39436,6.38814,6.39436,38.25,False
'2018-08-09T19:55:00',6.38723,6.38723,6.3693,6.37987,89.65,6.39436,6.39436,6.37705,6.38199,113.06,True
'2018-08-09T19:56:00',6.37987,6.38056,6.37112,6.37727,64.76,6.38199,6.39079,6.37708,6.3881,87.09,False
'2018-08-09T19:57:00',6.37741,6.37989,6.37052,6.37393,56.74,6.38823,6.39071,6.37574,6.38476,57.88,False
'2018-08-09T19:58:00',6.37365,6.37538,6.35928,6.36275,80.28,6.38448,6.38586,6.36663,6.37505,71.16,False
'2018-08-09T19:59:00',6.36252,6.36735,6.34936,6.34936,57.09,6.37481,6.37662,6.36173,6.36173,55.95,True
'2018-08-09T20:00:00',6.35084,6.36283,6.34868,6.35667,60.7,6.36322,6.37381,6.36078,6.36799,60.7,False
'2018-08-09T20:01:00',6.35683,6.35785,6.3469,6.34966,84.74,6.36815,6.36815,6.35762,6.35844,84.36,True
'2018-08-09T20:02:00',6.34971,6.36056,6.34971,6.36056,42.72,6.35849,6.37342,6.35849,6.37342,28.29,True
'2018-08-09T20:03:00',6.36156,6.38117,6.36156,6.38024,59.48,6.37325,6.39412,6.37325,6.3932,48.08,True
'2018-08-09T20:04:00',6.37897,6.38739,6.36532,6.38262,67.44,6.39193,6.39665,6.3759,6.39188,57.18,False
'2018-08-09T20:05:00',6.38287,6.38438,6.37992,6.3808,33.75,6.39189,6.39358,6.38742,6.39211,27.31,False
'2018-08-09T20:06:00',6.38023,6.38662,6.37077,6.37225,69.57,6.39211,6.39378,6.37643,6.38282,50.91,True
'2018-08-09T20:07:00',6.37155,6.39095,6.37089,6.38634,32.11,6.3821,6.39378,6.3821,6.39205,34.41,True
'2018-08-09T20:08:00',6.38634,6.40466,6.38634,6.40388,43.42,6.39208,6.41653,6.39208,6.41007,42.66,False
'2018-08-09T20:09:00',6.40352,6.40438,6.39429,6.40082,28.12,6.40972,6.41098,6.40563,6.4067,25.84,True
'2018-08-09T20:10:00',6.40372,6.41145,6.39711,6.41125,44.41,6.40984,6.42483,6.40737,6.42483,47.83,False
'2018-08-09T20:11:00',6.41108,6.41247,6.40317,6.40317,21.74,6.42483,6.42483,6.40936,6.40936,22.12,True
'2018-08-09T20:12:00',6.40335,6.40704,6.40334,6.40467,13.5,6.40952,6.41323,6.40952,6.41117,11.61,False
'2018-08-09T20:13:00',6.40466,6.40466,6.40364,6.40397,9.0,6.41083,6.41083,6.41015,6.41049,9.0,True
'2018-08-09T20:14:00',6.40415,6.40485,6.39622,6.40426,21.34,6.41049,6.41223,6.39862,6.41077,18.3,False
'2018-08-09T20:15:00',6.40431,6.40431,6.40178,6.40239,14.25,6.41083,6.41083,6.40797,6.40858,14.25,False
'2018-08-09T20:16:00',6.40273,6.40878,6.39751,6.39785,40.87,6.40892,6.4107,6.4086,6.40949,35.15,True
'2018-08-09T20:17:00',6.39785,6.40672,6.39785,6.40262,35.99,6.40951,6.41228,6.40846,6.40861,31.43,False
'2018-08-09T20:18:00',6.40262,6.40427,6.40201,6.40201,13.87,6.40862,6.41174,6.4082,6.4082,14.25,True
'2018-08-09T20:19:00',6.40182,6.40798,6.40172,6.40778,37.5,6.4079,6.41153,6.40748,6.41082,36.75,False
'2018-08-09T20:20:00',6.40772,6.40772,6.38817,6.39496,33.73,6.4118,6.41181,6.40077,6.4012,32.58,False
'2018-08-09T20:21:00',6.39585,6.39632,6.38129,6.38963,67.01,6.4013,6.40204,6.39007,6.39567,71.58,True
'2018-08-09T20:22:00',6.3899,6.39387,6.38339,6.3935,59.44,6.39578,6.40083,6.39369,6.40046,56.4,True
'2018-08-09T20:23:00',6.39387,6.39806,6.39316,6.3962,26.25,6.40083,6.40425,6.40012,6.40225,26.25,False
'2018-08-09T20:24:00',6.3962,6.39642,6.39353,6.3941,26.25,6.40212,6.40284,6.40013,6.40059,26.25,True
'2018-08-09T20:25:00',6.3942,6.39685,6.39357,6.39595,32.56,6.40081,6.40563,6.40053,6.40473,32.94,True
'2018-08-09T20:26:00',6.39622,6.40684,6.39622,6.40084,38.12,6.40499,6.41848,6.40499,6.41379,38.88,True
'2018-08-09T20:27:00',6.40091,6.40599,6.40052,6.40599,12.95,6.41386,6.41561,6.41032,6.41432,12.95,False
'2018-08-09T20:28:00',6.40634,6.40696,6.40344,6.40361,7.03,6.41466,6.41528,6.41221,6.41238,7.03,False
'2018-08-09T20:29:00',6.40366,6.40366,6.40146,6.4016,8.51,6.41243,6.41243,6.41034,6.41044,8.51,False
'2018-08-09T20:30:00',6.40154,6.4016,6.39884,6.40114,46.01,6.41038,6.41044,6.40545,6.40909,44.13,True
'2018-08-09T20:31:00',6.40122,6.40677,6.39817,6.40412,51.63,6.40951,6.41219,6.40527,6.41219,65.69,True
'2018-08-09T20:32:00',6.40422,6.40751,6.40392,6.40751,20.98,6.41219,6.41271,6.41143,6.41165,21.75,False
'2018-08-09T20:33:00',6.40753,6.40772,6.3989,6.40212,61.76,6.41167,6.41199,6.4089,6.4102,57.6,True
'2018-08-09T20:34:00',6.40202,6.40373,6.40202,6.40373,13.5,6.41001,6.41241,6.41001,6.41241,13.5,True
'2018-08-09T20:35:00',6.40395,6.40502,6.40395,6.40488,12.0,6.41242,6.41339,6.4123,6.4123,11.62,False
'2018-08-09T20:36:00',6.40488,6.40531,6.39941,6.40402,56.6,6.41214,6.41315,6.40809,6.40872,57.36,True
'2018-08-09T20:37:00',6.40402,6.40452,6.40392,6.40452,28.5,6.40873,6.4097,6.40752,6.40777,27.75,False
'2018-08-09T20:38:00',6.40448,6.40448,6.39842,6.39871,77.6,6.40777,6.40777,6.40441,6.40449,80.25,True
'2018-08-09T20:39:00',6.39872,6.39982,6.38964,6.39982,65.52,6.40449,6.40449,6.3987,6.40365,65.9,True
'2018-08-09T20:40:00',6.39982,6.40218,6.39981,6.39983,42.37,6.40367,6.40539,6.40364,6.40372,40.5,False
'2018-08-09T20:41:00',6.39982,6.39986,6.39922,6.39942,37.5,6.40371,6.40375,6.40314,6.4036,35.25,True
'2018-08-09T20:42:00',6.39942,6.39942,6.39912,6.39942,35.25,6.40359,6.40364,6.40339,6.40363,33.75,True
'2018-08-09T20:43:00',6.39952,6.39962,6.39932,6.39942,30.0,6.40363,6.40388,6.40363,6.40367,30.0,True
'2018-08-09T20:44:00',6.39942,6.39956,6.39922,6.39956,28.5,6.40364,6.40369,6.40331,6.40369,28.5,False
'2018-08-09T20:45:00',6.39952,6.39952,6.38405,6.38428,32.51,6.40353,6.40363,6.39536,6.39558,30.26,True
'2018-08-09T20:46:00',6.38422,6.39008,6.37782,6.38998,62.12,6.39553,6.39553,6.38535,6.39351,43.12,True
'2018-08-09T20:47:00',6.38998,6.39337,6.38187,6.39072,60.31,6.39345,6.40402,6.39117,6.39632,58.41,False
'2018-08-09T20:48:00',6.39072,6.39094,6.38267,6.38306,31.82,6.39635,6.39754,6.39392,6.39397,25.36,True
'2018-08-09T20:49:00',6.38306,6.38851,6.38257,6.38738,28.21,6.39401,6.39547,6.3934,6.39357,24.42,False
'2018-08-09T20:50:00',6.38738,6.38804,6.38731,6.38746,29.6,6.3936,6.3937,6.39269,6.39281,29.6,False
'2018-08-09T20:51:00',6.38756,6.38756,6.38689,6.38705,27.01,6.39281,6.39312,6.39252,6.39291,27.01,False
'2018-08-09T20:52:00',6.38705,6.38705,6.38554,6.38614,28.12,6.39287,6.39291,6.39124,6.39244,30.02,True
'2018-08-09T20:53:00',6.38607,6.38834,6.38607,6.3881,18.13,6.39244,6.39337,6.39156,6.39252,36.75,False
'2018-08-09T20:54:00',6.38804,6.38815,6.38665,6.38684,32.19,6.39252,6.39269,6.39014,6.39122,63.73,False
'2018-08-09T20:55:00',6.38645,6.38723,6.38302,6.38332,85.63,6.39027,6.39126,6.38538,6.38575,101.99,True
'2018-08-09T20:56:00',6.38332,6.3992,6.38318,6.3992,61.38,6.38577,6.41205,6.38565,6.41205,64.03,False
'2018-08-09T20:57:00',6.3992,6.40343,6.39902,6.39916,47.24,6.41202,6.41465,6.40589,6.40611,23.31,False
'2018-08-09T20:58:00',6.39916,6.39938,6.39765,6.39802,37.84,6.40633,6.40639,6.40448,6.40491,19.61,False
'2018-08-09T20:59:00',6.39798,6.40319,6.3865,6.3865,53.2,6.40491,6.40778,6.39562,6.39562,27.38,True
'2018-08-09T21:00:00',6.38746,6.38908,6.38629,6.38864,24.42,6.39888,6.40202,6.39888,6.40158,24.42,False
'2018-08-09T21:01:00',6.38831,6.38947,6.38547,6.38547,12.21,6.40125,6.40241,6.39241,6.39425,12.21,True
'2018-08-09T21:02:00',6.3824,6.38973,6.38175,6.38869,56.81,6.39285,6.39596,6.39107,6.39585,35.15,True
'2018-08-09T21:03:00',6.38869,6.39016,6.38719,6.39011,20.9,6.39591,6.40146,6.39509,6.4014,14.06,True
'2018-08-09T21:04:00',6.39007,6.39908,6.39007,6.39832,16.29,6.40137,6.40758,6.40137,6.40732,16.29,False
'2018-08-09T21:05:00',6.39827,6.3991,6.38627,6.39262,23.36,6.40732,6.40785,6.39566,6.402,21.46,False
'2018-08-09T21:06:00',6.39243,6.39243,6.39081,6.39104,9.62,6.40179,6.40179,6.40014,6.40025,9.62,True
'2018-08-09T21:07:00',6.39098,6.3969,6.38971,6.39634,22.57,6.40019,6.40488,6.3987,6.40472,27.88,False
'2018-08-09T21:08:00',6.39634,6.39729,6.38983,6.38983,15.56,6.4047,6.4048,6.40068,6.40109,25.82,False
'2018-08-09T21:09:00',6.38988,6.39406,6.38852,6.38852,5.95,6.40114,6.40458,6.40024,6.40144,5.19,False
'2018-08-09T21:10:00',6.38808,6.3883,6.38761,6.38783,5.92,6.39936,6.39959,6.3989,6.39912,5.92,True
'2018-08-09T21:11:00',6.38788,6.38892,6.38788,6.38886,8.51,6.39917,6.39978,6.39917,6.39941,8.51,True
'2018-08-09T21:12:00',6.38892,6.392,6.38881,6.39147,9.99,6.39946,6.40174,6.39935,6.40114,9.99,True
'2018-08-09T21:13:00',6.39153,6.39324,6.39117,6.39249,13.32,6.40115,6.40269,6.40075,6.40162,13.32,True
'2018-08-09T21:14:00',6.39244,6.39465,6.39028,6.39465,25.07,6.40157,6.40538,6.39949,6.40533,14.43,False
'2018-08-09T21:15:00',6.39464,6.39538,6.39039,6.39449,28.46,6.40533,6.40616,6.40333,6.40519,25.42,False
'2018-08-09T21:16:00',6.39449,6.3949,6.39404,6.39457,16.84,6.40524,6.40524,6.40433,6.40439,10.0,False
'2018-08-09T21:17:00',6.39451,6.3946,6.39421,6.39449,9.99,6.40433,6.40433,6.40357,6.4038,9.99,False
'2018-08-09T21:18:00',6.39427,6.3946,6.39372,6.39372,10.83,6.40357,6.40391,6.3999,6.3999,7.41,True
'2018-08-09T21:19:00',6.39392,6.39462,6.39392,6.39447,6.75,6.4001,6.4008,6.4001,6.40065,6.75,False
'2018-08-09T21:20:00',6.39447,6.39447,6.39391,6.39391,6.75,6.40054,6.40054,6.40009,6.40009,6.75,False
'2018-08-09T21:21:00',6.39375,6.39375,6.39258,6.39272,12.0,6.39992,6.39992,6.39875,6.3989,11.25,False
'2018-08-09T21:22:00',6.39277,6.3928,6.39258,6.39263,6.75,6.3989,6.39898,6.39874,6.39881,6.75,True
'2018-08-09T21:23:00',6.39264,6.39498,6.39264,6.39474,14.51,6.39881,6.40397,6.39881,6.4035,16.41,False
'2018-08-09T21:24:00',6.3948,6.3948,6.39228,6.39259,9.69,6.40356,6.40356,6.39846,6.39877,10.07,False
'2018-08-09T21:25:00',6.39276,6.39297,6.39238,6.39238,9.75,6.39877,6.39915,6.39856,6.39856,9.0,True
'2018-08-09T21:26:00',6.39236,6.39249,6.39236,6.39248,2.25,6.39853,6.39867,6.39853,6.39866,2.25,True
'2018-08-09T21:27:00',6.39255,6.39286,6.39255,6.39286,6.75,6.39872,6.39903,6.39872,6.39903,6.75,False
'2018-08-09T21:28:00',6.39286,6.39286,6.39252,6.39274,4.5,6.39897,6.39897,6.3987,6.39892,4.5,True
'2018-08-09T21:29:00',6.39287,6.39372,6.39287,6.39372,8.25,6.39892,6.3999,6.39892,6.3999,8.25,False
'2018-08-09T21:30:00',6.39347,6.3961,6.39292,6.39325,14.99,6.39965,6.40166,6.3991,6.39942,14.62,True
'2018-08-09T21:31:00',6.3936,6.39386,6.39358,6.39369,4.5,6.39978,6.40004,6.39978,6.39987,4.5,False
'2018-08-09T21:32:00',6.39369,6.39369,6.39285,6.39285,6.0,6.39982,6.39982,6.39902,6.39902,6.0,True
'2018-08-09T21:33:00',6.39307,6.3937,6.39307,6.3937,4.5,6.39924,6.39988,6.39924,6.39988,4.5,True
'2018-08-09T21:34:00',6.39394,6.39471,6.39375,6.39471,12.0,6.39988,6.40085,6.39988,6.40085,11.99,False
'2018-08-09T21:35:00',6.39473,6.39524,6.39347,6.39375,24.75,6.40085,6.40111,6.39949,6.39957,20.19,False
'2018-08-09T21:36:00',6.39375,6.39375,6.3927,6.39275,25.5,6.39953,6.39953,6.39723,6.39726,21.36,True
'2018-08-09T21:37:00',6.39275,6.39839,6.39275,6.3943,66.74,6.39755,6.40221,6.39755,6.40076,58.02,False
'2018-08-09T21:38:00',6.3943,6.39467,6.39366,6.39467,51.0,6.40075,6.4009,6.39891,6.39914,49.48,True
'2018-08-09T21:39:00',6.39467,6.40193,6.39375,6.40193,59.95,6.39909,6.41006,6.39843,6.40532,53.49,False
'2018-08-09T21:40:00',6.40187,6.40445,6.39766,6.39766,93.34,6.40526,6.41111,6.40492,6.4062,71.68,True
'2018-08-09T21:41:00',6.39771,6.40523,6.39697,6.39823,70.84,6.40626,6.40954,6.40225,6.40702,39.68,False
'2018-08-09T21:42:00',6.39823,6.39844,6.39805,6.39805,21.75,6.40691,6.4073,6.40691,6.407,10.36,True
'2018-08-09T21:43:00',6.39805,6.39919,6.39793,6.39919,67.5,6.4071,6.40731,6.40667,6.40716,33.68,False
'2018-08-09T21:44:00',6.39931,6.40119,6.39748,6.39826,87.75,6.40726,6.40823,6.40435,6.40529,56.58,True
'2018-08-09T21:45:00',6.39826,6.39859,6.39652,6.39847,69.75,6.40516,6.40643,6.40294,6.40597,52.23,True
'2018-08-09T21:46:00',6.39847,6.3993,6.39831,6.3993,29.25,6.40602,6.40688,6.4059,6.40683,14.43,True
'2018-08-09T21:47:00',6.3993,6.39984,6.39873,6.39984,69.0,6.40688,6.40787,6.40627,6.40783,37.43,True
'2018-08-09T21:48:00',6.39984,6.40135,6.39863,6.40063,79.5,6.4078,6.40949,6.40683,6.40842,43.43,True
'2018-08-09T21:49:00',6.40063,6.40917,6.40025,6.4088,73.87,6.40833,6.41463,6.40791,6.41447,67.43,False
'2018-08-09T21:50:00',6.4088,6.41462,6.40776,6.40776,102.37,6.41451,6.42073,6.41327,6.4133,97.46,False
'2018-08-09T21:51:00',6.40776,6.40876,6.39051,6.39262,70.75,6.41365,6.41403,6.39867,6.40554,66.96,False
'2018-08-09T21:52:00',6.39295,6.39334,6.38794,6.38966,25.29,6.40588,6.40588,6.39641,6.39917,49.87,False
'2018-08-09T21:53:00',6.38932,6.38983,6.38829,6.38958,6.0,6.39858,6.39858,6.39728,6.39795,11.25,True
'2018-08-09T21:54:00',6.38991,6.39015,6.38822,6.39015,8.51,6.39795,6.39826,6.39355,6.39826,15.0,False
'2018-08-09T21:55:00',6.38993,6.39033,6.38822,6.38989,8.63,6.39826,6.39826,6.39364,6.39364,17.25,True
'2018-08-09T21:56:00',6.38989,6.39423,6.38947,6.39132,20.87,6.39343,6.40388,6.39343,6.40181,38.92,False
'2018-08-09T21:57:00',6.39148,6.39515,6.38981,6.38981,24.73,6.40192,6.40523,6.40169,6.40272,24.7,True
'2018-08-09T21:58:00',6.38981,6.39441,6.38969,6.39363,16.0,6.40266,6.40526,6.40166,6.40454,25.03,True
'2018-08-09T21:59:00',6.39363,6.40815,6.39341,6.40182,55.77,6.40433,6.41115,6.40432,6.40799,67.17,False
'2018-08-09T22:00:00',6.40251,6.40542,6.39492,6.39492,110.97,6.40799,6.40889,6.40691,6.40691,106.8,True
'2018-08-09T22:01:00',6.39492,6.39832,6.39461,6.39592,55.07,6.4069,6.41069,6.40689,6.40749,29.23,False
'2018-08-09T22:02:00',6.39592,6.39678,6.39545,6.39622,25.5,6.40739,6.40772,6.40618,6.40639,12.58,False
'2018-08-09T22:03:00',6.39622,6.39622,6.39474,6.39476,18.0,6.40644,6.40644,6.40153,6.40153,8.88,False
'2018-08-09T22:04:00',6.39456,6.39728,6.39316,6.39322,56.64,6.40153,6.40272,6.4003,6.40266,41.07,True
'2018-08-09T22:05:00',6.39324,6.39566,6.39299,6.3956,18.56,6.40266,6.40284,6.40244,6.40279,15.54,False
'2018-08-09T22:06:00',6.39555,6.39558,6.39257,6.39257,16.86,6.40279,6.40318,6.40126,6.40138,8.88,True
'2018-08-09T22:07:00',6.39257,6.39821,6.39256,6.3982,29.69,6.40149,6.40811,6.40129,6.4081,26.27,False
'2018-08-09T22:08:00',6.39824,6.39859,6.39768,6.39835,15.91,6.40815,6.40821,6.40706,6.4075,15.91,True
'2018-08-09T22:09:00',6.3983,6.39897,6.39819,6.39863,10.73,6.40744,6.40812,6.40733,6.40777,10.73,False
'2018-08-09T22:10:00',6.39898,6.39916,6.39458,6.39707,7.03,6.40813,6.40831,6.40581,6.40581,7.03,False
'2018-08-09T22:11:00',6.39702,6.39713,6.39445,6.39445,3.35,6.40575,6.40586,6.40336,6.40336,2.59,True
'2018-08-09T22:12:00',6.39364,6.39608,6.39282,6.39579,9.3,6.40349,6.4077,6.40321,6.40722,13.1,False
'2018-08-09T22:13:00',6.39579,6.39651,6.3921,6.39221,15.25,6.40774,6.40806,6.40158,6.40201,15.63,False
'2018-08-09T22:14:00',6.39245,6.39551,6.39028,6.39132,34.3,6.40225,6.40516,6.39959,6.40013,23.68,False
'2018-08-09T22:15:00',6.39223,6.39223,6.3899,6.39001,26.45,6.40013,6.40072,6.39777,6.39852,19.61,True
'2018-08-09T22:16:00',6.39001,6.39161,6.38963,6.38963,16.19,6.39847,6.40184,6.39824,6.40032,8.88,True
'2018-08-09T22:17:00',6.39012,6.39213,6.38831,6.39164,25.24,6.40032,6.4025,6.3961,6.40066,13.7,True
'2018-08-09T22:18:00',6.39164,6.39382,6.39022,6.39312,12.36,6.40051,6.40604,6.3985,6.40574,7.8,False
'2018-08-09T22:19:00',6.39312,6.39312,6.39312,6.39312,0.0,6.40574,6.40574,6.40574,6.40574,0.0,False
'2018-08-09T22:20:00',6.39273,6.39273,6.39083,6.39083,24.32,6.40243,6.40243,6.40048,6.4006,14.45,True
'2018-08-09T22:21:00',6.39095,6.39111,6.39018,6.39077,23.24,6.4006,6.40259,6.40016,6.40259,12.6,False
'2018-08-09T22:22:00',6.38983,6.38999,6.38983,6.38999,1.53,6.40237,6.40237,6.40237,6.40237,0.74,False
'2018-08-09T22:23:00',6.38953,6.39006,6.38905,6.38989,12.48,6.40237,6.40237,6.39841,6.40157,10.05,False
'2018-08-09T22:24:00',6.38989,6.38989,6.38896,6.38896,2.37,6.40036,6.40036,6.39854,6.39934,1.48,True
'2018-08-09T22:25:00',6.38896,6.38989,6.38869,6.3888,18.48,6.39942,6.40209,6.39907,6.40125,12.24,False
'2018-08-09T22:26:00',6.3888,6.39218,6.3887,6.38913,6.92,6.40098,6.40103,6.39424,6.39522,8.14,False
'2018-08-09T22:27:00',6.38911,6.39154,6.38867,6.38923,23.15,6.39516,6.39522,6.39142,6.39494,11.84,False
'2018-08-09T22:28:00',6.3889,6.38939,6.38864,6.38939,12.48,6.395,6.39511,6.39142,6.39343,5.92,True
'2018-08-09T22:29:00',6.38939,6.39242,6.38887,6.39,16.29,6.39339,6.39798,6.39337,6.39699,10.81,True
'2018-08-09T22:30:00',6.38881,6.38956,6.38877,6.38956,3.54,6.39888,6.40239,6.39888,6.40228,2.98,False
'2018-08-09T22:31:00',6.3897,6.3897,6.38873,6.38899,5.46,6.40204,6.40204,6.40117,6.40141,5.25,False
'2018-08-09T22:32:00',6.38896,6.38989,6.38814,6.38833,3.29,6.39945,6.39945,6.39741,6.39743,8.51,True
'2018-08-09T22:33:00',6.38834,6.38867,6.38832,6.38849,8.8,6.3974,6.39784,6.3974,6.39765,8.14,True
'2018-08-09T22:34:00',6.38865,6.40398,6.38837,6.39603,23.77,6.39781,6.40857,6.39781,6.40149,16.72,True
'2018-08-09T22:35:00',6.39596,6.39915,6.39596,6.39854,27.01,6.40149,6.40827,6.40149,6.40784,28.15,False
'2018-08-09T22:36:00',6.39835,6.39954,6.39481,6.39481,59.23,6.40783,6.40921,6.40621,6.40725,61.51,False
'2018-08-09T22:37:00',6.39481,6.39555,6.39357,6.39413,23.56,6.40706,6.40726,6.40589,6.40658,25.84,True
'2018-08-09T22:38:00',6.39542,6.39704,6.39542,6.39696,32.56,6.40658,6.40762,6.40658,6.40756,63.33,False
'2018-08-09T22:39:00',6.39658,6.39863,6.39399,6.39533,41.92,6.40756,6.4082,6.40554,6.40657,64.73,False
'2018-08-09T22:40:00',6.39533,6.39658,6.39458,6.3955,19.24,6.40656,6.40675,6.40593,6.40602,39.0,True
'2018-08-09T22:41:00',6.39464,6.39899,6.39464,6.39755,47.36,6.40602,6.408,6.40581,6.40674,79.65,False
'2018-08-09T22:42:00',6.39749,6.39899,6.39516,6.39542,41.44,6.40669,6.40812,6.40645,6.40655,55.5,True
'2018-08-09T22:43:00',6.39511,6.40106,6.39484,6.39611,53.41,6.40655,6.40934,6.40475,6.40758,67.85,True
'2018-08-09T22:44:00',6.39606,6.39721,6.39601,6.39641,76.46,6.40805,6.40882,6.40254,6.40703,69.62,True
'2018-08-09T22:45:00',6.39638,6.40177,6.396,6.40155,84.41,6.40703,6.40964,6.40519,6.40744,77.57,False
'2018-08-09T22:46:00',6.40155,6.40174,6.40062,6.4017,33.35,6.40756,6.40969,6.40691,6.40698,23.09,False
'2018-08-09T22:47:00',6.4017,6.4021,6.39852,6.40125,37.29,6.40691,6.40876,6.40676,6.40744,37.67,True
'2018-08-09T22:48:00',6.40128,6.40168,6.40127,6.40157,22.5,6.40747,6.408,6.40742,6.40787,22.5,False
'2018-08-09T22:49:00',6.40147,6.40158,6.40082,6.40115,25.5,6.40787,6.40787,6.40738,6.40778,25.5,False
'2018-08-09T22:50:00',6.40112,6.40113,6.40002,6.40009,38.25,6.40774,6.4085,6.40733,6.40836,29.51,True
'2018-08-09T22:51:00',6.40012,6.40129,6.39991,6.40073,59.21,6.40836,6.40982,6.40817,6.40903,30.71,True
'2018-08-09T22:52:00',6.40076,6.40172,6.40042,6.40107,27.7,6.40906,6.41401,6.40906,6.41316,18.96,True
'2018-08-09T22:53:00',6.40107,6.40278,6.40107,6.40172,28.1,6.41307,6.41416,6.41304,6.41416,21.26,False
'2018-08-09T22:54:00',6.40278,6.40278,6.40132,6.40159,14.23,6.41416,6.41468,6.41416,6.41418,16.11,False
'2018-08-09T22:55:00',6.4016,6.40283,6.40065,6.40072,26.61,6.41418,6.41422,6.41309,6.41309,20.9,False
'2018-08-09T22:56:00',6.40072,6.40162,6.39541,6.39995,42.74,6.41277,6.41277,6.40809,6.41193,31.34,False
'2018-08-09T22:57:00',6.39995,6.39995,6.39412,6.39751,31.81,6.41199,6.41199,6.40562,6.4096,31.43,True
'2018-08-09T22:58:00',6.39751,6.40562,6.39559,6.40562,21.99,6.40806,6.41427,6.407,6.41248,20.85,True
'2018-08-09T22:59:00',6.40558,6.40931,6.39546,6.40867,9.35,6.41252,6.42068,6.40807,6.42011,8.97,False
'2018-08-09T23:00:00',6.40867,6.40867,6.40867,6.40867,0.0,6.42011,6.42011,6.42011,6.42011,0.0,False
'2018-08-09T23:01:00',6.40867,6.40867,6.40867,6.40867,0.0,6.42011,6.42011,6.42011,6.42011,0.0,False
'2018-08-09T23:02:00',6.40867,6.40867,6.40867,6.40867,0.0,6.42011,6.42011,6.42011,6.42011,0.0,False
'2018-08-09T23:03:00',6.40867,6.40867,6.40867,6.40867,0.0,6.42011,6.42011,6.42011,6.42011,0.0,False
'2018-08-09T23:04:00',6.40867,6.40867,6.40867,6.40867,0.0,6.42011,6.42011,6.42011,6.42011,0.0,False
'2018-08-09T23:05:00',6.40867,6.40867,6.40867,6.40867,0.0,6.42011,6.42011,6.42011,6.42011,0.0,False
'2018-08-09T23:06:00',6.40198,6.40269,6.40186,6.40267,7.4,6.41324,6.41378,6.41324,6.41378,15.0,True
'2018-08-09T23:07:00',6.40261,6.4042,6.4022,6.4039,36.63,6.41378,6.41408,6.4126,6.4126,74.25,True
'2018-08-09T23:08:00',6.4039,6.40429,6.40353,6.40429,35.15,6.41239,6.4131,6.41238,6.41283,71.25,False
'2018-08-09T23:09:00',6.4043,6.40447,6.404,6.404,2.59,6.41283,6.41291,6.41219,6.41219,6.0,True
'2018-08-09T23:10:00',6.40392,6.40416,6.40373,6.40395,4.44,6.41219,6.41249,6.41158,6.41249,9.0,True
'2018-08-09T23:11:00',6.40393,6.40401,6.40393,6.40393,4.07,6.41249,6.41259,6.41248,6.41259,8.25,True
'2018-08-09T23:12:00',6.40633,6.40654,6.40633,6.40651,4.44,6.41259,6.41288,6.41259,6.41288,9.0,False
'2018-08-09T23:13:00',6.40624,6.40636,6.40605,6.40617,21.83,6.41288,6.41288,6.41249,6.41252,44.25,True
'2018-08-09T23:14:00',6.40619,6.40619,6.40611,6.40613,4.07,6.41252,6.41281,6.41252,6.41281,8.25,False
'2018-08-09T23:15:00',6.40613,6.40657,6.40613,6.40657,3.33,6.41297,6.41317,6.41039,6.41039,6.25,False
'2018-08-09T23:16:00',6.40653,6.40653,6.40586,6.40625,5.92,6.41039,6.41083,6.41039,6.41081,12.0,False
'2018-08-09T23:17:00',6.40625,6.40661,6.40615,6.40616,3.72,6.41087,6.41087,6.41046,6.41046,6.0,False
'2018-08-09T23:18:00',6.40624,6.4067,6.39538,6.3967,15.25,6.41046,6.41085,6.40302,6.40324,27.75,False
'2018-08-09T23:19:00',6.39646,6.39646,6.39607,6.39612,9.25,6.40324,6.40324,6.40282,6.40282,18.75,True
'2018-08-09T23:20:00',6.39628,6.39632,6.39615,6.39618,13.32,6.40282,6.40316,6.40282,6.40292,27.0,False
'2018-08-09T23:21:00',6.39617,6.39617,6.39551,6.39551,5.94,6.40292,6.40292,6.40258,6.40258,12.0,False
'2018-08-09T23:22:00',6.39548,6.39555,6.39548,6.39555,1.14,6.40219,6.40236,6.40219,6.40236,2.25,False
'2018-08-09T23:23:00',6.3952,6.39537,6.3952,6.39537,1.52,6.4023,6.4023,6.40209,6.40219,3.0,False
'2018-08-09T23:24:00',6.39515,6.39522,6.395,6.39522,1.52,6.40197,6.40238,6.40197,6.40238,3.0,True
'2018-08-09T23:25:00',6.39538,6.39547,6.39531,6.39547,1.52,6.40258,6.40281,6.40258,6.40281,3.0,False
'2018-08-09T23:26:00',6.3951,6.3951,6.39478,6.39478,1.14,6.40278,6.40278,6.40252,6.40252,2.25,True
'2018-08-09T23:27:00',6.39489,6.39489,6.39486,6.39486,0.76,6.40256,6.40256,6.40254,6.40254,1.5,True
'2018-08-09T23:28:00',6.39493,6.39495,6.39485,6.39485,1.14,6.40253,6.40261,6.40253,6.4026,2.25,False
'2018-08-09T23:29:00',6.39479,6.39479,6.39474,6.39474,0.76,6.40244,6.40244,6.40223,6.40223,1.5,False
'2018-08-09T23:30:00',6.39503,6.39503,6.39467,6.39467,1.52,6.40214,6.40214,6.40131,6.40131,3.0,False
'2018-08-09T23:31:00',6.39442,6.39448,6.39442,6.39448,1.14,6.40098,6.40102,6.40098,6.40098,2.25,False
'2018-08-09T23:32:00',6.39386,6.39432,6.39386,6.39425,2.66,6.40107,6.4019,6.40107,6.40119,5.25,True
'2018-08-09T23:33:00',6.39443,6.39517,6.39443,6.39517,1.52,6.40137,6.40137,6.40109,6.40131,3.0,False
'2018-08-09T23:34:00',6.39319,6.39375,6.39263,6.39263,1.52,6.40126,6.40126,6.39981,6.39981,3.0,True
'2018-08-09T23:35:00',6.39277,6.39591,6.39277,6.39383,3.4,6.3997,6.4004,6.39953,6.4004,5.25,True
'2018-08-09T23:36:00',6.39719,6.39978,6.39172,6.39812,27.7,6.4004,6.40567,6.4004,6.40567,52.5,True
'2018-08-09T23:37:00',6.39821,6.39907,6.39821,6.39905,12.21,6.40615,6.40695,6.40604,6.40695,24.75,True
'2018-08-09T23:38:00',6.39915,6.39973,6.39915,6.39973,6.66,6.40742,6.40788,6.40742,6.40788,14.25,True
'2018-08-09T23:39:00',6.39974,6.39985,6.39974,6.39978,7.77,6.40788,6.40796,6.40788,6.40788,15.75,False
'2018-08-09T23:40:00',6.39976,6.40017,6.39972,6.39977,12.95,6.40788,6.40825,6.40779,6.4078,26.25,False
'2018-08-09T23:41:00',6.39976,6.39976,6.39964,6.39971,6.66,6.4078,6.40783,6.40772,6.40783,13.5,False
'2018-08-09T23:42:00',6.39971,6.39973,6.39965,6.39968,3.7,6.4078,6.40783,6.4078,6.40783,7.5,False
'2018-08-09T23:43:00',6.39969,6.39969,6.39954,6.39956,4.44,6.40783,6.40783,6.40768,6.40768,9.0,True
'2018-08-09T23:44:00',6.39955,6.3997,6.39952,6.39961,8.14,6.40768,6.40768,6.40762,6.40762,16.5,True
'2018-08-09T23:45:00',6.39963,6.39988,6.39962,6.39981,7.03,6.40762,6.40778,6.40762,6.40778,14.25,True
'2018-08-09T23:46:00',6.39979,6.40166,6.39978,6.40163,14.43,6.40778,6.40831,6.40778,6.40831,36.75,True
'2018-08-09T23:47:00',6.40167,6.40191,6.40163,6.4018,9.99,6.40831,6.40866,6.40831,6.40853,20.25,False
'2018-08-09T23:48:00',6.40184,6.40204,6.40168,6.40176,15.17,6.40853,6.40862,6.4084,6.4084,30.75,True
'2018-08-09T23:49:00',6.40182,6.40197,6.40181,6.40183,9.99,6.4084,6.40859,6.4084,6.40852,20.25,True
'2018-08-09T23:50:00',6.40185,6.4019,6.40181,6.40189,11.47,6.40852,6.40859,6.40851,6.40851,23.25,True
'2018-08-09T23:51:00',6.40188,6.40256,6.40172,6.40256,11.1,6.40851,6.40873,6.40851,6.40873,24.75,False
'2018-08-09T23:52:00',6.40255,6.4026,6.39989,6.39989,13.69,6.40873,6.40873,6.4085,6.40852,27.75,False
'2018-08-09T23:53:00',6.39988,6.39991,6.39928,6.39934,10.36,6.40852,6.40856,6.40781,6.40781,21.0,True
'2018-08-09T23:54:00',6.39933,6.39961,6.3993,6.39949,14.43,6.40781,6.40808,6.40781,6.40808,29.25,False
'2018-08-09T23:55:00',6.3995,6.39955,6.39853,6.39915,26.27,6.40808,6.40808,6.40718,6.40782,53.25,True
'2018-08-09T23:56:00',6.39912,6.39932,6.39903,6.39925,15.54,6.40782,6.40793,6.40781,6.40793,31.5,True
'2018-08-09T23:57:00',6.39933,6.39959,6.39915,6.39954,14.8,6.40793,6.40823,6.40793,6.40823,30.0,False
'2018-08-09T23:58:00',6.39953,6.39955,6.39911,6.39913,41.44,6.40823,6.40823,6.40789,6.40789,84.0,False
'2018-08-09T23:59:00',6.39909,6.39982,6.39895,6.39975,14.06,6.40789,6.40799,6.40657,6.40657,28.5,False
'2018-08-10T00:00:00',6.3993,6.40043,6.3993,6.39999,41.07,6.40657,6.40657,6.40308,6.40338,83.25,False
'2018-08-10T00:01:00',6.40004,6.40004,6.39947,6.39947,9.99,6.40338,6.40358,6.40328,6.40328,20.25,False
'2018-08-10T00:02:00',6.3995,6.39979,6.39942,6.39958,14.07,6.40328,6.40342,6.40178,6.40178,27.75,True
'2018-08-10T00:03:00',6.39972,6.40091,6.39962,6.40055,17.04,6.40178,6.40328,6.40148,6.40308,33.0,False
'2018-08-10T00:04:00',6.40052,6.40058,6.40049,6.40051,7.4,6.40298,6.40308,6.40298,6.40308,15.0,True
'2018-08-10T00:05:00',6.40054,6.40172,6.40054,6.40141,24.42,6.40308,6.40438,6.40308,6.40378,49.5,False
'2018-08-10T00:06:00',6.40138,6.4018,6.40061,6.40072,15.55,6.40378,6.40428,6.40378,6.40428,30.75,False
'2018-08-10T00:07:00',6.40069,6.40092,6.39929,6.39929,11.12,6.40418,6.40418,6.40198,6.40198,21.0,False
'2018-08-10T00:08:00',6.39926,6.39943,6.38882,6.39545,14.5,6.40198,6.40238,6.39723,6.3986,28.5,False
'2018-08-10T00:09:00',6.39546,6.39576,6.39532,6.39532,9.45,6.3986,6.39957,6.39676,6.39676,20.25,True
'2018-08-10T00:10:00',6.39547,6.39631,6.38958,6.39523,12.8,6.39813,6.40008,6.39813,6.39878,24.75,False
'2018-08-10T00:11:00',6.39497,6.39517,6.39497,6.39517,1.9,6.39882,6.39898,6.39878,6.39878,3.75,True
'2018-08-10T00:12:00',6.39513,6.39532,6.39505,6.39532,4.18,6.39882,6.39918,6.39878,6.39908,8.25,False
'2018-08-10T00:13:00',6.39522,6.39528,6.39371,6.39441,9.88,6.39878,6.39918,6.39628,6.39628,19.5,False
'2018-08-10T00:14:00',6.39474,6.39495,6.39213,6.39233,19.01,6.39632,6.39752,6.39588,6.39681,20.25,False
'2018-08-10T00:15:00',6.39223,6.39432,6.38651,6.39185,20.07,6.39681,6.39818,6.39601,6.39738,44.55,False
'2018-08-10T00:16:00',6.39159,6.39159,6.3911,6.3911,1.9,6.39798,6.39798,6.39708,6.39708,3.75,True
'2018-08-10T00:17:00',6.39105,6.39379,6.39013,6.39379,11.02,6.39712,6.39968,6.39708,6.39888,21.75,False
'2018-08-10T00:18:00',6.39588,6.39617,6.38925,6.39339,11.69,6.39948,6.39948,6.39588,6.39588,19.85,True
'2018-08-10T00:19:00',6.39373,6.40157,6.38956,6.40053,27.65,6.39598,6.41245,6.39598,6.40674,47.95,False
'2018-08-10T00:20:00',6.39581,6.4007,6.38834,6.4001,5.97,6.40759,6.40759,6.3994,6.40478,11.25,False
'2018-08-10T00:21:00',6.40057,6.40123,6.39122,6.39122,14.56,6.40478,6.40943,6.40036,6.40036,24.34,False
'2018-08-10T00:22:00',6.39153,6.39533,6.38912,6.38912,3.04,6.4,6.40179,6.39957,6.40179,5.25,True
'2018-08-10T00:23:00',6.38912,6.39598,6.38912,6.39533,4.52,6.40207,6.40392,6.40207,6.40286,7.5,True
'2018-08-10T00:24:00',6.39533,6.4024,6.39533,6.40189,11.52,6.40285,6.40653,6.40237,6.40563,22.5,True
'2018-08-10T00:25:00',6.40191,6.40735,6.40026,6.403,22.3,6.40563,6.41375,6.40388,6.41295,36.74,False
'2018-08-10T00:26:00',6.40375,6.40375,6.39513,6.39644,12.97,6.41295,6.41295,6.40549,6.40644,25.87,False
'2018-08-10T00:27:00',6.39644,6.39644,6.39644,6.39644,0.0,6.40644,6.40644,6.40644,6.40644,0.0,True
'2018-08-10T00:28:00',6.39641,6.40761,6.39589,6.40255,30.49,6.4059,6.41045,6.4059,6.41045,49.11,False
'2018-08-10T00:29:00',6.40001,6.40171,6.39234,6.39291,15.64,6.41045,6.41045,6.40233,6.4029,28.86,True
'2018-08-10T00:30:00',6.39672,6.3974,6.39672,6.39723,3.0,6.4048,6.40548,6.4048,6.40531,3.0,False
'2018-08-10T00:31:00',6.39699,6.39727,6.39657,6.39716,4.5,6.40482,6.4051,6.4044,6.40499,4.5,False
'2018-08-10T00:32:00',6.39715,6.39715,6.39121,6.39159,9.07,6.40446,6.40446,6.39904,6.39915,9.0,False
'2018-08-10T00:33:00',6.39086,6.39097,6.38882,6.38882,3.04,6.40044,6.40322,6.40044,6.40138,3.0,True
'2018-08-10T00:34:00',6.38884,6.39173,6.38884,6.39173,3.04,6.40139,6.40471,6.40139,6.40471,3.0,False
'2018-08-10T00:35:00',6.393,6.393,6.39109,6.39109,3.04,6.40083,6.40398,6.40083,6.40398,3.0,False
'2018-08-10T00:36:00',6.39129,6.39129,6.39009,6.39009,3.8,6.40401,6.40401,6.40232,6.40256,3.83,True
'2018-08-10T00:37:00',6.3944,6.39584,6.39402,6.39402,9.04,6.40364,6.40367,6.39591,6.39653,4.9362,True
'2018-08-10T00:38:00',6.39402,6.39432,6.39402,6.39402,4.5,6.40245,6.40251,6.4024,6.4024,4.5,False
'2018-08-10T00:39:00',6.39402,6.39402,6.39402,6.39402,3.0,6.40239,6.40249,6.40226,6.40226,3.0,False
'2018-08-10T00:40:00',6.39398,6.39703,6.39352,6.39372,14.25,6.40226,6.40794,6.40177,6.40177,14.25,True
'2018-08-10T00:41:00',6.39368,6.39435,6.39342,6.39417,24.0,6.40177,6.40294,6.40149,6.40276,24.0,False
'2018-08-10T00:42:00',6.3939,6.3939,6.39274,6.39274,9.75,6.40248,6.40248,6.40132,6.40132,9.75,True
'2018-08-10T00:43:00',6.39339,6.39382,6.39311,6.39382,6.0,6.40197,6.4024,6.40169,6.4024,6.0,False
'2018-08-10T00:44:00',6.39382,6.39382,6.39153,6.39153,6.75,6.40204,6.40204,6.40011,6.40011,6.75,True
'2018-08-10T00:45:00',6.39209,6.39275,6.39209,6.39219,6.0,6.40067,6.40133,6.40067,6.40077,6.0,True
'2018-08-10T00:46:00',6.39236,6.39246,6.39236,6.39242,2.25,6.40094,6.40104,6.40094,6.401,2.25,True
'2018-08-10T00:47:00',6.39269,6.39275,6.39265,6.39269,3.75,6.40128,6.40133,6.40123,6.40128,3.75,True
'2018-08-10T00:48:00',6.39275,6.39303,6.39275,6.39303,1.5,6.40133,6.40161,6.40133,6.40161,1.5,True
'2018-08-10T00:49:00',6.39349,6.39494,6.39349,6.39368,5.25,6.40207,6.40259,6.40207,6.40227,5.25,True
'2018-08-10T00:50:00',6.39367,6.39424,6.39357,6.39424,5.25,6.40215,6.40282,6.40215,6.40282,5.25,False
'2018-08-10T00:51:00',6.39424,6.39424,6.39418,6.39419,4.5,6.40277,6.40282,6.40276,6.40278,4.5,False
'2018-08-10T00:52:00',6.39386,6.39386,6.39343,6.39358,5.25,6.40244,6.40244,6.40202,6.40217,5.25,False
'2018-08-10T00:53:00',6.39358,6.39409,6.39314,6.3936,10.02,6.40201,6.40205,6.40172,6.40183,18.0,True
'2018-08-10T00:54:00',6.39362,6.39388,6.39362,6.39388,3.33,6.40183,6.4021,6.40183,6.40205,6.75,False
'2018-08-10T00:55:00',6.39405,6.39405,6.39213,6.39213,24.83,6.40205,6.40205,6.39766,6.39962,40.67,True
'2018-08-10T00:56:00',6.39218,6.39278,6.39189,6.39278,18.52,6.39962,6.40136,6.39926,6.40136,36.75,True
'2018-08-10T00:57:00',6.39312,6.39333,6.39265,6.39333,5.25,6.40136,6.40191,6.40122,6.40191,5.25,False
'2018-08-10T00:58:00',6.39332,6.39347,6.39271,6.39271,14.25,6.40192,6.4027,6.40192,6.40194,9.31,False
'2018-08-10T00:59:00',6.39271,6.39271,6.39271,6.39271,0.0,6.40194,6.40194,6.40194,6.40194,0.0,False
'2018-08-10T01:00:00',6.39271,6.39271,6.39271,6.39271,0.0,6.40194,6.40194,6.40194,6.40194,0.0,False
'2018-08-10T01:01:00',6.39271,6.39271,6.39271,6.39271,0.0,6.40194,6.40194,6.40194,6.40194,0.0,False
'2018-08-10T01:02:00',6.39271,6.39271,6.39271,6.39271,0.0,6.40194,6.40194,6.40194,6.40194,0.0,False
'2018-08-10T01:03:00',6.39271,6.39271,6.39271,6.39271,0.0,6.40194,6.40194,6.40194,6.40194,0.0,False
'2018-08-10T01:04:00',6.39271,6.39271,6.39271,6.39271,0.0,6.40194,6.40194,6.40194,6.40194,0.0,False
'2018-08-10T01:05:00',6.39271,6.39271,6.39271,6.39271,0.0,6.40194,6.40194,6.40194,6.40194,0.0,True
'2018-08-10T01:06:00',6.39417,6.39417,6.39171,6.39184,10.37,6.4061,6.4061,6.40399,6.40412,9.99,False
'2018-08-10T01:07:00',6.39185,6.39187,6.38958,6.39068,23.32,6.40413,6.40418,6.40205,6.403,22.94,False
'2018-08-10T01:08:00',6.39064,6.39087,6.39025,6.39058,25.16,6.40297,6.40329,6.4026,6.40306,25.16,False
'2018-08-10T01:09:00',6.39055,6.39055,6.3899,6.38998,16.66,6.40302,6.40302,6.40233,6.40244,16.28,True
'2018-08-10T01:10:00',6.39,6.39223,6.39,6.39208,18.5,6.40246,6.4046,6.40246,6.40445,18.5,False
'2018-08-10T01:11:00',6.39214,6.39256,6.39171,6.39174,13.33,6.40451,6.40494,6.4041,6.4041,12.95,False
'2018-08-10T01:12:00',6.39176,6.3918,6.39065,6.39069,14.11,6.40412,6.40416,6.40305,6.40309,11.84,True
'2018-08-10T01:13:00',6.39072,6.39152,6.3906,6.39152,12.22,6.40312,6.40394,6.403,6.40394,11.84,True
'2018-08-10T01:14:00',6.39149,6.39204,6.39148,6.39198,5.55,6.40391,6.40444,6.4039,6.40442,5.55,True
'2018-08-10T01:15:00',6.39201,6.39305,6.39198,6.39305,18.95,6.40445,6.40544,6.40441,6.40544,14.8,True
'2018-08-10T01:16:00',6.39308,6.39341,6.39304,6.39341,5.55,6.40548,6.40579,6.40543,6.40579,5.55,False
'2018-08-10T01:17:00',6.39344,6.39344,6.39278,6.39285,5.56,6.40582,6.40582,6.40516,6.40523,5.18,False
'2018-08-10T01:18:00',6.39265,6.39279,6.3923,6.39252,10.0,6.40503,6.40517,6.40469,6.40491,9.62,True
'2018-08-10T01:19:00',6.39251,6.39285,6.39241,6.39285,8.53,6.40491,6.40525,6.40471,6.40525,7.77,False
'2018-08-10T01:20:00',6.39285,6.39288,6.39282,6.39285,4.44,6.40524,6.40528,6.40521,6.40524,4.44,True
'2018-08-10T01:21:00',6.39287,6.39329,6.39287,6.39303,10.73,6.40527,6.40573,6.40527,6.40547,10.73,False
'2018-08-10T01:22:00',6.39301,6.39311,6.39291,6.39296,8.14,6.40545,6.40555,6.40538,6.40544,8.14,False
'2018-08-10T01:23:00',6.39294,6.39296,6.39287,6.39296,5.92,6.40542,6.40543,6.40535,6.40543,5.92,True
'2018-08-10T01:24:00',6.39294,6.39359,6.39294,6.39327,11.51,6.40542,6.4061,6.40542,6.40578,9.99,False
'2018-08-10T01:25:00',6.39325,6.39325,6.3921,6.39232,20.52,6.40575,6.40575,6.40451,6.40482,13.69,False
'2018-08-10T01:26:00',6.39231,6.39231,6.39203,6.39203,5.58,6.40482,6.40482,6.40451,6.40455,4.07,False
'2018-08-10T01:27:00',6.39187,6.39187,6.39121,6.39123,24.89,6.40431,6.40431,6.40371,6.40374,21.09,True
'2018-08-10T01:28:00',6.39127,6.39201,6.39118,6.3917,13.69,6.40378,6.40428,6.40369,6.40402,13.69,True
'2018-08-10T01:29:00',6.39172,6.39177,6.39155,6.39175,11.92,6.40403,6.40423,6.40402,6.40423,8.14,True
'2018-08-10T01:30:00',6.39178,6.3923,6.39177,6.3923,10.73,6.40426,6.40482,6.40426,6.40482,10.73,False
'2018-08-10T01:31:00',6.39233,6.39236,6.39211,6.39212,4.81,6.40485,6.40488,6.40463,6.40464,4.81,False
'2018-08-10T01:32:00',6.39221,6.39229,6.39186,6.39188,8.57,6.40473,6.40481,6.4044,6.40442,6.29,False
'2018-08-10T01:33:00',6.3919,6.3919,6.39099,6.3912,15.97,6.40442,6.40442,6.40342,6.40343,12.95,True
'2018-08-10T01:34:00',6.3911,6.39128,6.39098,6.39115,15.22,6.40342,6.40374,6.40342,6.40369,12.21,True
'2018-08-10T01:35:00',6.39099,6.39123,6.39099,6.39123,19.39,6.40352,6.40376,6.40343,6.40375,13.69,True
'2018-08-10T01:36:00',6.39131,6.39307,6.39131,6.39303,12.95,6.40383,6.40518,6.40383,6.40513,12.95,True
'2018-08-10T01:37:00',6.39306,6.3933,6.39303,6.39303,8.88,6.40516,6.4054,6.40514,6.40514,8.88,True
'2018-08-10T01:38:00',6.39304,6.3933,6.39304,6.3933,2.96,6.40515,6.40541,6.40515,6.4054,2.96,True
'2018-08-10T01:39:00',6.39468,6.39468,6.39264,6.39455,4.84,6.40702,6.40752,6.40276,6.40752,5.22,True
'2018-08-10T01:40:00',6.39478,6.39478,6.39478,6.39478,0.75,6.40762,6.40762,6.40762,6.40762,0.75,True
'2018-08-10T01:41:00',6.39506,6.39506,6.39506,6.39506,0.75,6.40791,6.40791,6.40791,6.40791,0.75,False
'2018-08-10T01:42:00',6.39477,6.39477,6.39477,6.39477,0.75,6.40758,6.40758,6.40758,6.40758,0.75,False
'2018-08-10T01:43:00',6.3937,6.3937,6.3937,6.3937,0.75,6.40666,6.40666,6.40666,6.40666,0.75,False
'2018-08-10T01:44:00',6.3937,6.3937,6.3937,6.3937,0.0,6.40666,6.40666,6.40666,6.40666,0.0,False
'2018-08-10T01:45:00',6.3937,6.3937,6.3937,6.3937,0.0,6.40666,6.40666,6.40666,6.40666,0.0,False
'2018-08-10T01:46:00',6.3937,6.3937,6.3937,6.3937,0.0,6.40666,6.40666,6.40666,6.40666,0.0,False
'2018-08-10T01:47:00',6.3937,6.3937,6.3937,6.3937,0.0,6.40666,6.40666,6.40666,6.40666,0.0,False
'2018-08-10T01:48:00',6.3937,6.3937,6.3937,6.3937,0.0,6.40666,6.40666,6.40666,6.40666,0.0,False
'2018-08-10T01:49:00',6.3937,6.3937,6.3937,6.3937,0.0,6.40666,6.40666,6.40666,6.40666,0.0,False
'2018-08-10T01:50:00',6.3937,6.3937,6.39299,6.39299,2.25,6.40667,6.40667,6.40594,6.40594,2.25,True
'2018-08-10T01:51:00',6.39416,6.39925,6.39416,6.39925,5.25,6.40605,6.40758,6.40605,6.40758,4.11,False
'2018-08-10T01:52:00',6.39925,6.39933,6.39844,6.39864,22.5,6.40725,6.40766,6.40668,6.40689,16.8,False
'2018-08-10T01:53:00',6.39894,6.39911,6.39784,6.39861,60.83,6.40689,6.40689,6.40587,6.40599,84.01,True
'2018-08-10T01:54:00',6.39864,6.40793,6.39802,6.39913,33.87,6.40603,6.40829,6.40581,6.40746,266.62,True
'2018-08-10T01:55:00',6.39989,6.40051,6.39945,6.39993,9.74,6.40822,6.40885,6.40778,6.40826,10.5,True
'2018-08-10T01:56:00',6.39992,6.40024,6.39992,6.40013,3.75,6.40825,6.40857,6.40825,6.40846,3.75,False
'2018-08-10T01:57:00',6.4001,6.40044,6.4,6.40005,4.5,6.40844,6.40878,6.40833,6.40839,4.5,False
'2018-08-10T01:58:00',6.40031,6.4007,6.40002,6.40002,5.25,6.40864,6.40903,6.40835,6.40835,5.25,True
'2018-08-10T01:59:00',6.40011,6.40222,6.39878,6.40205,12.6,6.40844,6.40844,6.4071,6.4084,23.24,False
'2018-08-10T02:00:00',6.40207,6.40245,6.39956,6.40049,31.11,6.4084,6.4093,6.40743,6.40835,59.22,False
'2018-08-10T02:01:00',6.40047,6.40052,6.40031,6.40048,11.84,6.40835,6.40835,6.40793,6.40799,24.0,False
'2018-08-10T02:02:00',6.40047,6.40051,6.39892,6.39892,21.16,6.40799,6.40799,6.40251,6.40251,29.15,True
'2018-08-10T02:03:00',6.39892,6.40071,6.39842,6.40039,30.78,6.40257,6.40861,6.40212,6.40844,54.34,True
'2018-08-10T02:04:00',6.40046,6.40129,6.4003,6.40127,15.91,6.40844,6.40913,6.40838,6.40913,32.25,False
'2018-08-10T02:05:00',6.40124,6.40124,6.39978,6.39978,11.57,6.40913,6.40913,6.40806,6.40806,15.75,False
'2018-08-10T02:06:00',6.39978,6.39978,6.39879,6.39879,8.58,6.40776,6.40793,6.40712,6.40712,12.0,True
'2018-08-10T02:07:00',6.39846,6.39945,6.39818,6.39914,18.55,6.40679,6.40718,6.40651,6.40698,33.75,False
'2018-08-10T02:08:00',6.39917,6.39932,6.39768,6.39797,35.31,6.40698,6.40753,6.40601,6.40629,58.5,True
'2018-08-10T02:09:00',6.39796,6.39853,6.39762,6.39832,14.86,6.40629,6.40676,6.40595,6.40659,25.5,True
'2018-08-10T02:10:00',6.39837,6.40011,6.39837,6.40011,32.25,6.40659,6.40812,6.40659,6.40745,57.33,True
'2018-08-10T02:11:00',6.40008,6.40039,6.39985,6.40021,21.25,6.40745,6.40768,6.40733,6.40768,22.03,True
'2018-08-10T02:12:00',6.40025,6.40099,6.3986,6.40034,44.54,6.40768,6.40826,6.40266,6.40769,51.39,False
'2018-08-10T02:13:00',6.40032,6.40058,6.39994,6.40004,12.99,6.4077,6.40786,6.40733,6.40733,22.11,True
'2018-08-10T02:14:00',6.40004,6.40123,6.40004,6.40123,33.14,6.40758,6.40881,6.40758,6.40878,45.32,True
'2018-08-10T02:15:00',6.40123,6.40227,6.40123,6.40137,48.33,6.40862,6.40939,6.40858,6.40895,51.37,True
'2018-08-10T02:16:00',6.4015,6.40557,6.40072,6.40557,38.87,6.40895,6.41168,6.4083,6.41168,41.19,True
'2018-08-10T02:17:00',6.40557,6.40706,6.40463,6.40701,28.52,6.41169,6.41178,6.41035,6.41079,38.39,True
'2018-08-10T02:18:00',6.40697,6.41884,6.40697,6.4162,56.3,6.41079,6.42248,6.41079,6.42238,65.8,True
'2018-08-10T02:19:00',6.4162,6.42172,6.4156,6.42102,43.84,6.42242,6.43,6.42219,6.42883,23.53,False
'2018-08-10T02:20:00',6.42017,6.42017,6.41493,6.41503,36.48,6.42902,6.42902,6.42236,6.42236,47.85,True
'2018-08-10T02:21:00',6.41503,6.41623,6.4143,6.41448,16.34,6.42234,6.42389,6.42234,6.4236,16.74,True
'2018-08-10T02:22:00',6.41448,6.4172,6.41448,6.41717,30.35,6.42335,6.42434,6.42293,6.42396,33.41,True
'2018-08-10T02:23:00',6.41702,6.41919,6.41691,6.41871,24.09,6.42428,6.42464,6.42377,6.42422,23.33,True
'2018-08-10T02:24:00',6.4187,6.42413,6.4185,6.42413,36.16,6.42421,6.4311,6.42401,6.43024,36.54,False
'2018-08-10T02:25:00',6.42453,6.42453,6.42391,6.42449,22.94,6.42985,6.42987,6.42892,6.42918,22.94,True
'2018-08-10T02:26:00',6.42446,6.42636,6.42446,6.42636,14.46,6.42914,6.43015,6.42914,6.43015,12.95,False
'2018-08-10T02:27:00',6.42632,6.42632,6.41669,6.42059,32.66,6.43012,6.43012,6.42479,6.42828,34.56,True
'2018-08-10T02:28:00',6.42052,6.42076,6.41946,6.42032,17.12,6.42822,6.42958,6.42809,6.42958,16.75,True
'2018-08-10T02:29:00',6.42025,6.42992,6.42025,6.42625,66.06,6.42958,6.43658,6.42946,6.43448,61.67,True
'2018-08-10T02:30:00',6.42625,6.42972,6.42625,6.42776,38.42,6.43418,6.43594,6.43418,6.43445,42.97,True
'2018-08-10T02:31:00',6.42773,6.43112,6.42769,6.43026,21.53,6.43442,6.4353,6.43382,6.43453,24.57,True
'2018-08-10T02:32:00',6.43033,6.43093,6.42944,6.43093,27.2,6.4346,6.43522,6.43432,6.43473,20.74,True
'2018-08-10T02:33:00',6.43083,6.43469,6.43062,6.43456,24.96,6.43462,6.43888,6.43455,6.43834,20.48,False
'2018-08-10T02:34:00',6.43451,6.4346,6.43379,6.43381,18.5,6.43829,6.43838,6.43759,6.43761,32.18,True
'2018-08-10T02:35:00',6.43397,6.43566,6.43397,6.43551,25.92,6.43777,6.43946,6.43777,6.43931,48.69,False
'2018-08-10T02:36:00',6.43551,6.43557,6.43523,6.43523,19.24,6.43932,6.43937,6.43903,6.43903,37.09,False
'2018-08-10T02:37:00',6.43517,6.4354,6.43514,6.43518,13.69,6.43897,6.4392,6.43894,6.43898,26.22,True
'2018-08-10T02:38:00',6.43534,6.43545,6.43394,6.43529,19.14,6.43914,6.43925,6.43774,6.43909,34.45,True
'2018-08-10T02:39:00',6.43528,6.43635,6.43525,6.4363,14.07,6.43908,6.44013,6.43905,6.43968,25.83,False
'2018-08-10T02:40:00',6.43633,6.43659,6.43577,6.43589,18.87,6.4397,6.43996,6.43914,6.43925,33.68,True
'2018-08-10T02:41:00',6.43583,6.43785,6.43559,6.43749,28.2,6.43919,6.44469,6.43918,6.44363,28.95,True
'2018-08-10T02:42:00',6.43742,6.43948,6.43726,6.43939,30.05,6.44356,6.44439,6.44326,6.4437,29.67,True
'2018-08-10T02:43:00',6.43943,6.44243,6.43915,6.44205,24.95,6.4437,6.44628,6.4437,6.44542,20.02,True
'2018-08-10T02:44:00',6.44202,6.44233,6.4414,6.44218,22.71,6.44538,6.44703,6.4448,6.44541,21.57,False
'2018-08-10T02:45:00',6.44218,6.44399,6.43784,6.43972,24.62,6.44539,6.44734,6.44247,6.44438,26.9,True
'2018-08-10T02:46:00',6.43978,6.44051,6.43831,6.43978,18.17,6.44445,6.44551,6.44437,6.44543,19.69,True
'2018-08-10T02:47:00',6.43982,6.44151,6.43957,6.44151,24.11,6.44547,6.44555,6.44517,6.44525,22.97,True
'2018-08-10T02:48:00',6.44154,6.44209,6.44029,6.44206,14.83,6.44528,6.44552,6.44498,6.44543,15.21,False
'2018-08-10T02:49:00',6.44208,6.44235,6.43872,6.43875,28.61,6.44544,6.4455,6.44201,6.44212,30.51,False
'2018-08-10T02:50:00',6.4387,6.4387,6.43643,6.43753,42.79,6.44207,6.44207,6.44045,6.44149,37.09,False
'2018-08-10T02:51:00',6.43754,6.43762,6.43703,6.4373,50.94,6.44149,6.44149,6.44032,6.44103,28.9,True
'2018-08-10T02:52:00',6.43726,6.43817,6.43726,6.438,25.3,6.44099,6.44208,6.44099,6.44199,20.36,False
'2018-08-10T02:53:00',6.438,6.43867,6.42469,6.42642,59.36,6.44202,6.4427,6.43211,6.43697,43.01,True
'2018-08-10T02:54:00',6.42642,6.42692,6.42632,6.42672,34.5,6.43694,6.43731,6.43685,6.43725,17.02,False
'2018-08-10T02:55:00',6.425,6.42665,6.425,6.42585,8.58,6.43796,6.43816,6.43375,6.43375,10.47,True
'2018-08-10T02:56:00',6.4255,6.42878,6.4255,6.42602,23.0,6.43339,6.43653,6.43339,6.43631,23.76,False
'2018-08-10T02:57:00',6.42616,6.42621,6.42277,6.42277,29.6,6.43635,6.43666,6.43518,6.43518,29.6,False
'2018-08-10T02:58:00',6.42277,6.42277,6.42277,6.42277,0.0,6.43518,6.43518,6.43518,6.43518,0.0,True
'2018-08-10T02:59:00',6.42752,6.42915,6.42445,6.42445,7.86,6.43587,6.43774,6.43587,6.43733,6.72,False
'2018-08-10T03:00:00',6.42411,6.42411,6.42361,6.42361,1.48,6.4371,6.4371,6.43656,6.43656,1.48,False
'2018-08-10T03:01:00',6.42361,6.42361,6.42361,6.42361,0.0,6.43656,6.43656,6.43656,6.43656,0.0,False
'2018-08-10T03:02:00',6.42361,6.42361,6.42361,6.42361,0.0,6.43656,6.43656,6.43656,6.43656,0.0,False
'2018-08-10T03:03:00',6.42361,6.42361,6.42361,6.42361,0.0,6.43656,6.43656,6.43656,6.43656,0.0,False
'2018-08-10T03:04:00',6.42361,6.42361,6.42361,6.42361,0.0,6.43656,6.43656,6.43656,6.43656,0.0,False
'2018-08-10T03:05:00',6.42361,6.42361,6.42361,6.42361,0.0,6.43656,6.43656,6.43656,6.43656,0.0,False
'2018-08-10T03:06:00',6.42361,6.42361,6.42361,6.42361,0.0,6.43656,6.43656,6.43656,6.43656,0.0,False
'2018-08-10T03:07:00',6.42361,6.42361,6.42361,6.42361,0.0,6.43656,6.43656,6.43656,6.43656,0.0,False
'2018-08-10T03:08:00',6.42361,6.42361,6.42361,6.42361,0.0,6.43656,6.43656,6.43656,6.43656,0.0,False
'2018-08-10T03:09:00',6.42361,6.42361,6.42361,6.42361,0.0,6.43656,6.43656,6.43656,6.43656,0.0,False
'2018-08-10T03:10:00',6.42361,6.42361,6.42361,6.42361,0.0,6.43656,6.43656,6.43656,6.43656,0.0,False
'2018-08-10T03:11:00',6.42361,6.42361,6.42361,6.42361,0.0,6.43656,6.43656,6.43656,6.43656,0.0,False
'2018-08-10T03:12:00',6.42361,6.42361,6.42361,6.42361,0.0,6.43656,6.43656,6.43656,6.43656,0.0,False
'2018-08-10T03:13:00',6.42361,6.42361,6.42361,6.42361,0.0,6.43656,6.43656,6.43656,6.43656,0.0,False
'2018-08-10T03:14:00',6.42361,6.42361,6.42361,6.42361,0.0,6.43656,6.43656,6.43656,6.43656,0.0,False
'2018-08-10T03:15:00',6.42361,6.42361,6.42361,6.42361,0.0,6.43656,6.43656,6.43656,6.43656,0.0,False
'2018-08-10T03:16:00',6.42361,6.42361,6.42361,6.42361,0.0,6.43656,6.43656,6.43656,6.43656,0.0,True
'2018-08-10T03:17:00',6.42462,6.42596,6.42462,6.42568,16.5,6.43604,6.43658,6.43604,6.43628,8.14,True
'2018-08-10T03:18:00',6.42568,6.43308,6.42545,6.43245,44.61,6.43631,6.44212,6.43589,6.44094,22.95,False
'2018-08-10T03:19:00',6.43244,6.43248,6.42831,6.42973,15.65,6.44094,6.44266,6.44094,6.4419,11.85,False
'2018-08-10T03:20:00',6.42965,6.43202,6.42867,6.431,40.23,6.44192,6.44219,6.43621,6.43656,30.75,True
'2018-08-10T03:21:00',6.43093,6.43319,6.43082,6.43319,23.06,6.43656,6.44205,6.43637,6.44179,19.66,True
'2018-08-10T03:22:00',6.43319,6.43686,6.43315,6.43686,65.98,6.44187,6.44388,6.44172,6.44239,34.44,False
'2018-08-10T03:23:00',6.43682,6.43717,6.43422,6.43646,19.28,6.44239,6.44256,6.43758,6.4419,18.9,False
'2018-08-10T03:24:00',6.43646,6.43668,6.43541,6.43541,14.84,6.44228,6.44228,6.43877,6.43877,15.98,True
'2018-08-10T03:25:00',6.43538,6.4392,6.43538,6.43761,43.39,6.43874,6.44266,6.43874,6.44262,41.62,True
'2018-08-10T03:26:00',6.43828,6.43956,6.43668,6.43941,57.85,6.4425,6.44293,6.44005,6.44277,55.22,False
'2018-08-10T03:27:00',6.43936,6.44078,6.43508,6.43614,94.85,6.44273,6.44381,6.43975,6.44243,71.64,True
'2018-08-10T03:28:00',6.43611,6.43733,6.43568,6.43717,129.2,6.44256,6.44342,6.44132,6.4425,85.47,True
'2018-08-10T03:29:00',6.43717,6.44363,6.43717,6.44115,302.53,6.44253,6.4486,6.44253,6.44775,217.79,True
'2018-08-10T03:30:00',6.44115,6.44461,6.44018,6.44461,189.02,6.44662,6.44833,6.44383,6.44797,117.09,False
'2018-08-10T03:31:00',6.4446,6.44528,6.43933,6.44341,34.48,6.44797,6.44865,6.44545,6.44789,45.11,False
'2018-08-10T03:32:00',6.44344,6.44344,6.44238,6.44238,18.14,6.44792,6.44807,6.44702,6.44702,18.14,True
'2018-08-10T03:33:00',6.44247,6.44284,6.44015,6.44283,23.05,6.44711,6.44749,6.44687,6.44691,23.81,True
'2018-08-10T03:34:00',6.443,6.44465,6.443,6.44399,30.5,6.44709,6.44801,6.44709,6.44736,25.17,False
'2018-08-10T03:35:00',6.44395,6.44481,6.44365,6.44365,45.24,6.4473,6.4482,6.44729,6.44758,30.46,False
'2018-08-10T03:36:00',6.44362,6.44363,6.44238,6.44242,27.77,6.44758,6.44798,6.44692,6.44692,50.56,False
'2018-08-10T03:37:00',6.44236,6.44236,6.44188,6.44196,20.35,6.44692,6.44692,6.44639,6.44653,39.72,True
'2018-08-10T03:38:00',6.44201,6.44255,6.44201,6.44241,12.21,6.44653,6.44653,6.4462,6.44652,24.75,False
'2018-08-10T03:39:00',6.44236,6.44244,6.44186,6.44221,21.1,6.44652,6.44694,6.4462,6.4468,36.29,True
'2018-08-10T03:40:00',6.44217,6.44243,6.44203,6.44231,11.84,6.44676,6.44697,6.44662,6.44689,18.68,True
'2018-08-10T03:41:00',6.44227,6.44292,6.44208,6.44249,19.24,6.44686,6.44749,6.44666,6.44708,26.43,False
'2018-08-10T03:42:00',6.44245,6.44245,6.44205,6.44206,8.14,6.44704,6.44704,6.44652,6.44652,12.69,False
'2018-08-10T03:43:00',6.44208,6.4421,6.44156,6.44198,15.91,6.44652,6.44661,6.44614,6.44657,24.64,True
'2018-08-10T03:44:00',6.44202,6.44227,6.442,6.44226,11.1,6.4466,6.44683,6.44658,6.44683,20.59,False
'2018-08-10T03:45:00',6.44165,6.44165,6.44119,6.44133,15.54,6.44683,6.44714,6.44658,6.4468,33.75,True
'2018-08-10T03:46:00',6.4413,6.44143,6.4412,6.44135,8.14,6.4468,6.44688,6.44678,6.44685,16.5,True
'2018-08-10T03:47:00',6.4413,6.44173,6.44112,6.44173,14.8,6.44685,6.44708,6.44657,6.44708,31.5,True
'2018-08-10T03:48:00',6.44171,6.44195,6.44162,6.44195,8.51,6.44708,6.4473,6.44708,6.4473,17.25,True
'2018-08-10T03:49:00',6.44196,6.44256,6.44196,6.44239,14.43,6.4473,6.44792,6.4473,6.44765,30.0,True
'2018-08-10T03:50:00',6.44239,6.44248,6.44218,6.44246,15.91,6.44766,6.44792,6.44764,6.44792,32.25,True
'2018-08-10T03:51:00',6.44249,6.44352,6.4423,6.44325,31.08,6.44792,6.44873,6.44778,6.44845,63.75,False
'2018-08-10T03:52:00',6.44319,6.44319,6.44242,6.44242,27.75,6.44845,6.44845,6.44757,6.44763,55.87,True
'2018-08-10T03:53:00',6.44246,6.44279,6.44238,6.4425,16.65,6.44763,6.44773,6.44739,6.44759,33.75,False
'2018-08-10T03:54:00',6.44251,6.44258,6.44221,6.44222,13.69,6.44759,6.44759,6.44722,6.44722,27.75,False
'2018-08-10T03:55:00',6.44218,6.44234,6.44142,6.44161,12.22,6.44722,6.44736,6.44607,6.44703,23.62,False
'2018-08-10T03:56:00',6.44161,6.44176,6.44139,6.44139,8.88,6.44697,6.44703,6.44678,6.44688,17.62,False
'2018-08-10T03:57:00',6.44136,6.44142,6.4411,6.44139,16.29,6.44688,6.44688,6.44677,6.44688,31.5,False
'2018-08-10T03:58:00',6.44136,6.44137,6.44082,6.44112,10.78,6.44688,6.44688,6.44648,6.44648,17.62,False
'2018-08-10T03:59:00',6.44097,6.44112,6.44082,6.4409,13.08,6.44648,6.44648,6.4462,6.44633,15.0,False
'2018-08-10T04:00:00',6.44112,6.44112,6.44062,6.44082,11.22,6.44633,6.44633,6.44593,6.44593,12.75,False
'2018-08-10T04:01:00',6.44082,6.44082,6.44062,6.44082,6.75,6.44602,6.44602,6.4458,6.4458,6.75,False
'2018-08-10T04:02:00',6.44105,6.44105,6.44052,6.44077,11.61,6.4458,6.44599,6.44554,6.44554,12.75,True
'2018-08-10T04:03:00',6.44077,6.44084,6.44055,6.44084,5.55,6.44553,6.44577,6.44553,6.44577,11.25,True
'2018-08-10T04:04:00',6.44066,6.44112,6.44052,6.44092,31.49,6.44577,6.44605,6.44568,6.44568,30.73,True
'2018-08-10T04:05:00',6.44092,6.44112,6.44092,6.44112,7.5,6.44572,6.44591,6.44572,6.4458,6.36,True
'2018-08-10T04:06:00',6.44076,6.44112,6.44076,6.44112,5.98,6.4458,6.44603,6.44577,6.44603,7.5,True
'2018-08-10T04:07:00',6.44119,6.44242,6.44119,6.44242,12.28,6.44603,6.44708,6.44592,6.44708,19.5,True
'2018-08-10T04:08:00',6.44253,6.44318,6.44248,6.44258,14.16,6.44708,6.44786,6.44708,6.44726,21.0,False
'2018-08-10T04:09:00',6.44258,6.44269,6.44126,6.44128,29.56,6.44715,6.44715,6.44442,6.44458,26.54,False
'2018-08-10T04:10:00',6.44123,6.44566,6.43937,6.4394,41.76,6.44458,6.44798,6.44358,6.44397,47.21,True
'2018-08-10T04:11:00',6.43966,6.44018,6.43935,6.44012,43.38,6.44397,6.44431,6.44392,6.44392,51.75,False
'2018-08-10T04:12:00',6.4401,6.44015,6.43959,6.43959,42.68,6.44392,6.44392,6.44296,6.44337,42.75,True
'2018-08-10T04:13:00',6.4396,6.43995,6.4396,6.43978,35.2,6.44337,6.44354,6.44303,6.4433,36.0,False
'2018-08-10T04:14:00',6.43979,6.43985,6.43976,6.43979,20.59,6.4433,6.44339,6.44319,6.44319,23.25,False
'2018-08-10T04:15:00',6.43976,6.43976,6.43829,6.43882,59.52,6.44319,6.44319,6.44161,6.44211,60.75,False
'2018-08-10T04:16:00',6.43886,6.43887,6.43785,6.43864,101.99,6.44211,6.44225,6.44137,6.44178,128.25,False
'2018-08-10T04:17:00',6.43857,6.43889,6.43795,6.43831,72.2,6.44178,6.4423,6.44149,6.44161,114.0,True
'2018-08-10T04:18:00',6.4385,6.43887,6.43794,6.43873,66.16,6.44161,6.44233,6.44133,6.44196,111.0,True
'2018-08-10T04:19:00',6.43882,6.43929,6.43828,6.43911,36.79,6.44196,6.44229,6.44171,6.44225,62.25,False
'2018-08-10T04:20:00',6.43912,6.43913,6.43747,6.43846,65.78,6.44225,6.44242,6.44154,6.44235,111.0,False
'2018-08-10T04:21:00',6.43835,6.43853,6.43761,6.43781,25.21,6.44235,6.44235,6.4414,6.4414,47.25,True
'2018-08-10T04:22:00',6.43775,6.43834,6.43773,6.43827,21.12,6.4414,6.44153,6.44128,6.44134,40.5,True
'2018-08-10T04:23:00',6.43828,6.43893,6.43821,6.43891,17.05,6.44134,6.44215,6.44134,6.44215,32.25,False
'2018-08-10T04:24:00',6.43877,6.439,6.4385,6.43896,15.18,6.44215,6.44223,6.44181,6.442,30.0,False
'2018-08-10T04:25:00',6.43895,6.43904,6.43855,6.43869,15.91,6.442,6.44215,6.44187,6.44194,32.25,False
'2018-08-10T04:26:00',6.43877,6.43886,6.43851,6.4386,21.49,6.44194,6.44211,6.44176,6.44204,40.5,True
'2018-08-10T04:27:00',6.43861,6.43884,6.43856,6.43882,19.3,6.44204,6.44204,6.44197,6.44197,34.5,True
'2018-08-10T04:28:00',6.43886,6.43888,6.43859,6.43881,21.15,6.44197,6.44222,6.44197,6.44222,37.5,False
'2018-08-10T04:29:00',6.43882,6.43882,6.43855,6.43873,19.65,6.44222,6.44222,6.44177,6.44186,36.75,False
'2018-08-10T04:30:00',6.43865,6.4387,6.43822,6.43836,19.26,6.44186,6.44186,6.4412,6.44126,37.5,True
'2018-08-10T04:31:00',6.43839,6.43859,6.43821,6.43859,14.06,6.44126,6.44164,6.44119,6.44164,28.5,True
'2018-08-10T04:32:00',6.4386,6.43888,6.4384,6.43877,22.22,6.44164,6.44183,6.44142,6.44183,43.5,False
'2018-08-10T04:33:00',6.43871,6.43876,6.43812,6.43821,17.77,6.44183,6.44183,6.44134,6.44134,35.25,False
'2018-08-10T04:34:00',6.43817,6.43817,6.43321,6.43321,21.47,6.44134,6.44134,6.43782,6.43782,42.37,False
'2018-08-10T04:35:00',6.43336,6.43365,6.43273,6.43288,37.81,6.43782,6.43782,6.43752,6.43752,71.25,False
'2018-08-10T04:36:00',6.43287,6.43359,6.43252,6.43253,18.14,6.43752,6.43752,6.43716,6.43721,36.0,False
'2018-08-10T04:37:00',6.43254,6.4343,6.43218,6.4323,24.07,6.43721,6.43824,6.43677,6.43731,47.25,False
'2018-08-10T04:38:00',6.43222,6.43252,6.43159,6.43188,57.73,6.43731,6.43822,6.43711,6.43783,116.25,True
'2018-08-10T04:39:00',6.43192,6.43211,6.4318,6.4321,28.49,6.43783,6.43796,6.43748,6.43796,57.75,True
'2018-08-10T04:40:00',6.43206,6.43222,6.43182,6.43218,37.74,6.43796,6.43875,6.43796,6.43875,76.5,True
'2018-08-10T04:41:00',6.43207,6.43264,6.43179,6.43223,34.78,6.43875,6.43876,6.43847,6.43867,70.5,True
'2018-08-10T04:42:00',6.43239,6.4331,6.43182,6.43186,19.61,6.43867,6.43956,6.43867,6.43956,39.75,True
'2018-08-10T04:43:00',6.43189,6.43215,6.43152,6.43197,21.09,6.43956,6.43964,6.43888,6.43935,37.05,False
'2018-08-10T04:44:00',6.43197,6.43197,6.43179,6.43192,12.58,6.43923,6.43929,6.43921,6.43929,23.94,False
'2018-08-10T04:45:00',6.43191,6.43243,6.43062,6.431,35.79,6.43922,6.43985,6.43624,6.43636,43.39,True
'2018-08-10T04:46:00',6.43073,6.4351,6.43073,6.43491,16.06,6.43631,6.44324,6.43631,6.44305,18.34,True
'2018-08-10T04:47:00',6.43492,6.43607,6.43492,6.43545,39.16,6.44305,6.44422,6.44218,6.44293,31.57,False
'2018-08-10T04:48:00',6.4357,6.43578,6.43481,6.43547,31.13,6.44294,6.443,6.44246,6.4428,36.07,True
'2018-08-10T04:49:00',6.43551,6.43613,6.43551,6.43572,24.9,6.44283,6.44342,6.44253,6.44312,23.78,True
'2018-08-10T04:50:00',6.43568,6.43612,6.43537,6.43596,20.75,6.44312,6.44348,6.44264,6.44294,26.06,True
'2018-08-10T04:51:00',6.436,6.43634,6.4353,6.43615,37.4,6.44298,6.44368,6.44245,6.44347,44.61,True
'2018-08-10T04:52:00',6.43617,6.43687,6.43463,6.43682,31.83,6.44347,6.44631,6.44329,6.4462,33.35,False
'2018-08-10T04:53:00',6.43685,6.43732,6.4359,6.4359,20.82,6.44622,6.44652,6.44571,6.44571,17.02,False
'2018-08-10T04:54:00',6.43592,6.4366,6.43555,6.43556,35.89,6.44574,6.44583,6.44527,6.44564,35.89,False
'2018-08-10T04:55:00',6.43559,6.43615,6.43509,6.43568,25.31,6.44566,6.44571,6.4443,6.44449,19.61,False
'2018-08-10T04:56:00',6.43568,6.43568,6.43513,6.43522,17.02,6.44446,6.44447,6.44392,6.44408,17.02,True
'2018-08-10T04:57:00',6.43538,6.43628,6.43515,6.43551,33.67,6.44426,6.44486,6.44267,6.44357,36.32,True
'2018-08-10T04:58:00',6.43551,6.43659,6.43422,6.43631,72.96,6.44357,6.44541,6.44163,6.44503,79.05,True
'2018-08-10T04:59:00',6.43628,6.44157,6.43612,6.44095,59.34,6.44483,6.44597,6.44479,6.44527,54.78,True
'2018-08-10T05:00:00',6.44095,6.44487,6.44022,6.441,51.37,6.44542,6.44708,6.44492,6.44667,29.71,True
'2018-08-10T05:01:00',6.44099,6.44341,6.44067,6.44332,35.25,6.44634,6.44881,6.44634,6.44698,34.12,False
'2018-08-10T05:02:00',6.44328,6.44332,6.44302,6.44312,17.25,6.44698,6.44698,6.44678,6.44678,17.25,False
'2018-08-10T05:03:00',6.44308,6.44308,6.44252,6.44262,7.5,6.44668,6.44668,6.44612,6.44618,7.5,True
'2018-08-10T05:04:00',6.44262,6.44368,6.44202,6.44246,42.71,6.44622,6.44838,6.44552,6.44724,45.75,False
'2018-08-10T05:05:00',6.44232,6.44254,6.44211,6.44227,23.46,6.44724,6.44732,6.44699,6.44724,33.75,True
'2018-08-10T05:06:00',6.44223,6.44312,6.44223,6.44245,19.31,6.44724,6.44788,6.44724,6.44731,33.0,True
'2018-08-10T05:07:00',6.44239,6.44277,6.4422,6.44252,16.65,6.44731,6.44796,6.44729,6.44768,33.75,True
'2018-08-10T05:08:00',6.44255,6.44286,6.44236,6.44256,24.11,6.44768,6.44793,6.44766,6.44789,42.75,True
'2018-08-10T05:09:00',6.4426,6.44302,6.44242,6.44302,14.9,6.44789,6.44823,6.44773,6.44823,22.5,False
'2018-08-10T05:10:00',6.44302,6.44312,6.44125,6.44262,16.46,6.44839,6.44839,6.44701,6.44777,19.5,True
'2018-08-10T05:11:00',6.44282,6.44312,6.44273,6.44282,7.5,6.44777,6.44841,6.44777,6.44824,7.12,True
'2018-08-10T05:12:00',6.44312,6.44361,6.44282,6.44358,11.15,6.44824,6.44861,6.44824,6.44861,17.99,False
'2018-08-10T05:13:00',6.44361,6.44362,6.4433,6.44357,11.47,6.44861,6.44867,6.44839,6.44855,23.25,False
'2018-08-10T05:14:00',6.44359,6.44363,6.44331,6.44337,10.36,6.44855,6.44855,6.44839,6.44844,21.0,False
'2018-08-10T05:15:00',6.44338,6.44338,6.44332,6.44332,4.44,6.44844,6.44851,6.44844,6.44851,9.0,True
'2018-08-10T05:16:00',6.44333,6.44336,6.44302,6.44333,7.03,6.44851,6.44854,6.44826,6.44854,14.25,True
'2018-08-10T05:17:00',6.4434,6.4447,6.4434,6.4447,13.69,6.44854,6.44972,6.44854,6.44972,27.75,False
'2018-08-10T05:18:00',6.44466,6.44472,6.44438,6.4444,11.1,6.44972,6.44983,6.44968,6.44973,22.5,True
'2018-08-10T05:19:00',6.44424,6.44502,6.44278,6.44502,12.29,6.44968,6.44978,6.44846,6.44978,17.99,True
'2018-08-10T05:20:00',6.44502,6.44522,6.44502,6.44512,6.75,6.44982,6.44988,6.44982,6.44988,6.75,True
'2018-08-10T05:21:00',6.44532,6.44663,6.44528,6.44535,10.87,6.44988,6.45088,6.44988,6.44995,10.87,False
'2018-08-10T05:22:00',6.44534,6.44582,6.44532,6.44532,8.94,6.44995,6.45051,6.44995,6.45001,12.75,True
'2018-08-10T05:23:00',6.44532,6.44562,6.44532,6.44562,6.75,6.44995,6.4506,6.4499,6.4506,6.75,True
'2018-08-10T05:24:00',6.44592,6.44592,6.44567,6.44592,4.87,6.4506,6.45127,6.4506,6.45127,5.25,False
'2018-08-10T05:25:00',6.44592,6.44658,6.44592,6.44602,5.62,6.45123,6.45148,6.45053,6.45053,6.0,True
'2018-08-10T05:26:00',6.44612,6.4483,6.44612,6.44814,7.5,6.45053,6.45111,6.45021,6.45095,7.5,False
'2018-08-10T05:27:00',6.44796,6.44796,6.44751,6.44784,5.25,6.45076,6.45076,6.45031,6.45065,5.25,False
'2018-08-10T05:28:00',6.44783,6.44904,6.44749,6.44749,6.0,6.45053,6.45184,6.45029,6.45029,6.0,True
'2018-08-10T05:29:00',6.44732,6.44777,6.44732,6.44771,3.0,6.45012,6.45057,6.45012,6.45052,3.0,True
'2018-08-10T05:30:00',6.44743,6.44778,6.44743,6.44778,4.5,6.45024,6.45058,6.45024,6.45058,4.5,False
'2018-08-10T05:31:00',6.44775,6.44775,6.44747,6.44753,2.25,6.45055,6.45055,6.45027,6.45033,2.25,False
'2018-08-10T05:32:00',6.44724,6.44751,6.44724,6.44751,4.5,6.45004,6.45031,6.45004,6.45031,4.5,False
'2018-08-10T05:33:00',6.4474,6.44746,6.4473,6.44746,2.25,6.4502,6.45026,6.4501,6.45026,2.25,False
'2018-08-10T05:34:00',6.44752,6.44764,6.44744,6.44744,3.75,6.45026,6.45044,6.45024,6.45024,3.75,False
'2018-08-10T05:35:00',6.44745,6.44907,6.44714,6.44725,9.0,6.45025,6.45148,6.44994,6.45005,9.75,True
'2018-08-10T05:36:00',6.44863,6.45274,6.44693,6.45274,20.12,6.45005,6.45562,6.44973,6.45562,27.49,True
'2018-08-10T05:37:00',6.45282,6.4595,6.45282,6.4564,38.95,6.45566,6.46228,6.45511,6.45971,31.62,True
'2018-08-10T05:38:00',6.45678,6.47433,6.45678,6.47433,46.43,6.45971,6.47764,6.45971,6.47714,50.61,True
'2018-08-10T05:39:00',6.47677,6.49172,6.47477,6.49101,71.0,6.47746,6.49698,6.47746,6.49698,71.99,True
'2018-08-10T05:40:00',6.49044,6.49902,6.48081,6.49902,64.7,6.49698,6.50722,6.48568,6.50278,100.32,False
'2018-08-10T05:41:00',6.49898,6.50057,6.48872,6.48882,46.43,6.50278,6.50808,6.49724,6.49724,39.97,False
'2018-08-10T05:42:00',6.48882,6.48882,6.48024,6.48069,3.75,6.49757,6.49757,6.49004,6.49354,2.99,False
'2018-08-10T05:43:00',6.48436,6.48436,6.46699,6.46762,8.94,6.49575,6.49575,6.47387,6.475,13.5,True
'2018-08-10T05:44:00',6.46967,6.47245,6.46847,6.46924,12.62,6.475,6.48086,6.475,6.48058,22.11,True
'2018-08-10T05:45:00',6.46917,6.47257,6.46694,6.47257,18.21,6.48058,6.48295,6.47466,6.48295,30.75,True
'2018-08-10T05:46:00',6.47267,6.47424,6.47267,6.47418,7.84,6.48295,6.48452,6.48295,6.48452,10.5,True
'2018-08-10T05:47:00',6.47449,6.47507,6.47415,6.47507,5.25,6.48487,6.48545,6.48453,6.48545,5.25,True
'2018-08-10T05:48:00',6.47513,6.4802,6.47483,6.48009,16.12,6.48306,6.48588,6.48276,6.48576,12.7,False
'2018-08-10T05:49:00',6.48026,6.48336,6.47543,6.47549,12.0,6.48593,6.48666,6.48264,6.48269,8.96,True
'2018-08-10T05:50:00',6.47565,6.47961,6.47451,6.47961,8.62,6.48286,6.48528,6.48268,6.48528,9.0,False
'2018-08-10T05:51:00',6.47816,6.47816,6.47309,6.47567,16.69,6.48623,6.48623,6.47833,6.48423,26.96,False
'2018-08-10T05:52:00',6.47567,6.47569,6.47266,6.47357,23.48,6.48424,6.48504,6.47834,6.47902,25.39,True
'2018-08-10T05:53:00',6.47364,6.47524,6.47353,6.47503,8.17,6.47909,6.485,6.47909,6.485,12.73,False
'2018-08-10T05:54:00',6.47615,6.47617,6.47485,6.47485,9.69,6.485,6.485,6.48242,6.48242,13.49,True
'2018-08-10T05:55:00',6.47487,6.4767,6.47483,6.4767,8.96,6.48242,6.48385,6.4824,6.48385,11.25,True
'2018-08-10T05:56:00',6.47698,6.48289,6.47695,6.48289,16.75,6.48385,6.4873,6.48327,6.48707,17.5,False
'2018-08-10T05:57:00',6.48283,6.48289,6.47928,6.47935,17.42,6.48701,6.48701,6.48618,6.48629,17.42,True
'2018-08-10T05:58:00',6.4814,6.48428,6.4814,6.48417,11.86,6.48634,6.48781,6.48634,6.48752,12.24,True
'2018-08-10T05:59:00',6.48415,6.48624,6.48396,6.48473,24.45,6.4875,6.49511,6.48731,6.49278,29.39,True
'2018-08-10T06:00:00',6.48465,6.48989,6.48449,6.48961,21.88,6.49258,6.49505,6.49258,6.49298,29.49,True
'2018-08-10T06:01:00',6.48863,6.49492,6.48496,6.49492,31.92,6.49284,6.50097,6.49265,6.50002,38.76,True
'2018-08-10T06:02:00',6.49468,6.50136,6.49448,6.50136,28.69,6.50002,6.50763,6.49954,6.50759,41.99,True
'2018-08-10T06:03:00',6.50133,6.5106,6.50133,6.50654,28.39,6.50755,6.52011,6.50739,6.51604,33.3,False
'2018-08-10T06:04:00',6.50627,6.51312,6.49644,6.49658,307.37,6.51573,6.51908,6.50427,6.50427,49.2,True
'2018-08-10T06:05:00',6.4966,6.50966,6.49602,6.50966,22.29,6.50427,6.51637,6.50347,6.51384,34.45,True
'2018-08-10T06:06:00',6.51071,6.51116,6.50923,6.50923,20.37,6.51384,6.51782,6.51384,6.51681,38.23,True
'2018-08-10T06:07:00',6.50923,6.51542,6.50867,6.51291,49.81,6.51695,6.51898,6.51289,6.51771,58.72,False
'2018-08-10T06:08:00',6.51287,6.51287,6.50937,6.5103,29.34,6.51767,6.51767,6.51262,6.51556,45.67,True
'2018-08-10T06:09:00',6.51029,6.51237,6.50917,6.5121,26.73,6.51556,6.51665,6.51228,6.51658,45.74,True
'2018-08-10T06:10:00',6.51208,6.51246,6.51205,6.5122,5.92,6.51658,6.51664,6.51649,6.51657,8.95,False
'2018-08-10T06:11:00',6.51222,6.51288,6.51217,6.51226,7.04,6.51659,6.51668,6.51636,6.51636,9.32,False
'2018-08-10T06:12:00',6.51222,6.51222,6.50686,6.50933,27.48,6.51636,6.51636,6.51182,6.51339,44.96,False
'2018-08-10T06:13:00',6.50784,6.50784,6.5062,6.50639,17.07,6.51239,6.51239,6.5108,6.5108,30.37,True
'2018-08-10T06:14:00',6.50642,6.51088,6.50639,6.51086,13.48,6.51125,6.51425,6.51125,6.51423,16.45,True
'2018-08-10T06:15:00',6.51091,6.51228,6.51089,6.51177,21.3,6.51427,6.51664,6.51425,6.51634,20.41,True
'2018-08-10T06:16:00',6.51184,6.51205,6.51165,6.51179,43.05,6.51641,6.51673,6.51628,6.51647,22.94,True
'2018-08-10T06:17:00',6.51172,6.51552,6.51145,6.51455,47.89,6.51647,6.52168,6.51615,6.52018,33.1,True
'2018-08-10T06:18:00',6.51455,6.53648,6.51354,6.53648,64.32,6.52022,6.54528,6.52022,6.54528,70.02,True
'2018-08-10T06:19:00',6.53638,6.57025,6.53638,6.57002,79.48,6.54528,6.57508,6.54528,6.57508,194.33,True
'2018-08-10T06:20:00',6.57002,6.61733,6.56877,6.61733,29.12,6.57519,6.62842,6.57451,6.62828,75.36,False
'2018-08-10T06:21:00',6.61733,6.61733,6.61733,6.61733,0.0,6.62828,6.62828,6.62828,6.62828,0.0,False
'2018-08-10T06:22:00',6.61733,6.61733,6.61733,6.61733,0.0,6.62828,6.62828,6.62828,6.62828,0.0,False
'2018-08-10T06:23:00',6.60178,6.60199,6.59985,6.59985,9.75,6.61388,6.61393,6.61271,6.61271,29.25,False
'2018-08-10T06:24:00',6.59198,6.59349,6.58989,6.58989,10.5,6.60351,6.60438,6.60259,6.60259,39.71,False
'2018-08-10T06:25:00',6.58989,6.58989,6.58989,6.58989,0.0,6.60259,6.60259,6.60259,6.60259,0.0,False
'2018-08-10T06:26:00',6.58989,6.58989,6.58989,6.58989,0.0,6.60259,6.60259,6.60259,6.60259,0.0,False
'2018-08-10T06:27:00',6.58989,6.58989,6.58989,6.58989,0.0,6.60259,6.60259,6.60259,6.60259,0.0,False
'2018-08-10T06:28:00',6.58989,6.58989,6.58989,6.58989,0.0,6.60259,6.60259,6.60259,6.60259,0.0,False
'2018-08-10T06:29:00',6.57992,6.57992,6.57992,6.57992,1.5,6.59288,6.59288,6.59288,6.59288,1.5,True
'2018-08-10T06:30:00',6.58002,6.58632,6.58002,6.58632,17.24,6.59288,6.59348,6.59288,6.59348,18.0,False
'2018-08-10T06:31:00',6.58618,6.58618,6.58063,6.58602,5.25,6.59348,6.59348,6.59318,6.59332,5.25,True
'2018-08-10T06:32:00',6.58672,6.58672,6.58672,6.58672,0.75,6.59858,6.59858,6.59858,6.59858,0.75,False
'2018-08-10T06:33:00',6.58672,6.58672,6.58578,6.58578,9.75,6.59898,6.59929,6.59838,6.5984,9.75,True
'2018-08-10T06:34:00',6.58582,6.58582,6.58582,6.58582,1.5,6.59858,6.59858,6.59848,6.59848,1.5,True
'2018-08-10T06:35:00',6.58582,6.59221,6.58582,6.59221,11.96,6.59852,6.59878,6.59716,6.59731,12.71,False
'2018-08-10T06:36:00',6.59221,6.59221,6.59221,6.59221,0.0,6.59731,6.59731,6.59731,6.59731,0.0,False
'2018-08-10T06:37:00',6.57727,6.57727,6.57602,6.57616,7.87,6.59026,6.59026,6.58668,6.58668,7.11,False
'2018-08-10T06:38:00',6.57616,6.57616,6.57616,6.57616,0.0,6.58668,6.58668,6.58668,6.58668,0.0,False
'2018-08-10T06:39:00',6.57542,6.57542,6.57542,6.57542,1.5,6.58791,6.58791,6.58723,6.58723,1.5,False
'2018-08-10T06:40:00',6.57542,6.57542,6.56803,6.56803,7.5,6.58751,6.58751,6.57648,6.57648,7.12,False
'2018-08-10T06:41:00',6.56006,6.56006,6.56001,6.56004,4.07,6.57297,6.57297,6.57288,6.57291,4.07,False
'2018-08-10T06:42:00',6.55988,6.56202,6.55325,6.55615,10.77,6.57234,6.5728,6.56452,6.56453,10.39,False
'2018-08-10T06:43:00',6.55618,6.55618,6.5412,6.5412,7.78,6.56456,6.56456,6.55194,6.55194,7.78,False
'2018-08-10T06:44:00',6.5412,6.5412,6.5412,6.5412,0.0,6.55194,6.55194,6.55194,6.55194,0.0,False
'2018-08-10T06:45:00',6.5412,6.5412,6.5412,6.5412,0.0,6.55194,6.55194,6.55194,6.55194,0.0,False
'2018-08-10T06:46:00',6.53726,6.53837,6.5318,6.53211,12.61,6.55014,6.55014,6.5375,6.54367,19.83,True
'2018-08-10T06:47:00',6.53665,6.542,6.53183,6.54193,11.56,6.54801,6.55058,6.53727,6.55058,10.81,True
'2018-08-10T06:48:00',6.54246,6.54626,6.53918,6.54626,22.41,6.55058,6.55808,6.54928,6.55798,26.97,False
'2018-08-10T06:49:00',6.54625,6.54799,6.53677,6.54642,16.76,6.55798,6.55798,6.54358,6.55758,24.36,True
'2018-08-10T06:50:00',6.54571,6.54934,6.54437,6.54934,23.33,6.55758,6.55758,6.55618,6.55652,45.75,True
'2018-08-10T06:51:00',6.55814,6.55918,6.558,6.558,3.33,6.57088,6.57088,6.57088,6.57088,6.75,True
'2018-08-10T06:52:00',6.5603,6.57347,6.55985,6.57347,12.6,6.57118,6.58348,6.57118,6.58297,15.64,True
'2018-08-10T06:53:00',6.57347,6.58345,6.57347,6.58345,21.12,6.583,6.59428,6.57977,6.59428,31.38,True
'2018-08-10T06:54:00',6.58542,6.58953,6.58346,6.58953,15.93,6.59418,6.59914,6.59418,6.59648,29.61,False
'2018-08-10T06:55:00',6.58953,6.58953,6.58953,6.58953,0.0,6.59648,6.59648,6.59648,6.59648,0.0,False
'2018-08-10T06:56:00',6.58953,6.58953,6.58953,6.58953,0.0,6.59648,6.59648,6.59648,6.59648,0.0,True
'2018-08-10T06:57:00',6.59552,6.60232,6.59281,6.60232,16.12,6.60585,6.61528,6.60552,6.61528,12.0,True
'2018-08-10T06:58:00',6.60242,6.60772,6.60232,6.60772,22.525,6.61528,6.61538,6.61458,6.61478,21.75,False
'2018-08-10T06:59:00',6.60758,6.60758,6.6053,6.6053,0.775,6.61488,6.61508,6.61488,6.61508,1.5,False
'2018-08-10T07:00:00',6.6053,6.6053,6.6053,6.6053,0.0,6.61508,6.61508,6.61508,6.61508,0.0,False
'2018-08-10T07:01:00',6.6053,6.6053,6.6053,6.6053,0.0,6.61508,6.61508,6.61508,6.61508,0.0,False
'2018-08-10T07:02:00',6.60378,6.60982,6.60378,6.6053,3.815,6.60964,6.61688,6.60964,6.61378,6.75,False
'2018-08-10T07:03:00',6.60398,6.60505,6.60287,6.60505,0.15,6.60965,6.61184,6.60786,6.61184,4.5,False
'2018-08-10T07:04:00',6.60512,6.6053,6.60456,6.60465,0.2,6.60983,6.61021,6.60878,6.60878,5.25,False
'2018-08-10T07:05:00',6.58984,6.58984,6.55458,6.55458,16.85,6.59718,6.59718,6.56406,6.56684,17.61,False
'2018-08-10T07:06:00',6.55458,6.55458,6.55458,6.55458,0.0,6.56684,6.56684,6.56684,6.56684,0.0,False
'2018-08-10T07:07:00',6.55106,6.55629,6.54942,6.54942,30.75,6.56288,6.56398,6.55671,6.56203,30.01,False
'2018-08-10T07:08:00',6.54938,6.54938,6.54438,6.54472,3.75,6.56203,6.56203,6.55694,6.55694,3.0,True
'2018-08-10T07:09:00',6.54472,6.55322,6.54452,6.55128,8.96,6.55573,6.56107,6.55541,6.56107,5.92,False
'2018-08-10T07:10:00',6.54193,6.5442,6.54193,6.54414,3.42,6.55036,6.5567,6.55023,6.5567,3.33,True
'2018-08-10T07:11:00',6.54092,6.55002,6.53945,6.55002,46.47,6.55384,6.56109,6.55208,6.56109,40.16,False
'2018-08-10T07:12:00',6.55002,6.55002,6.55002,6.55002,0.0,6.56109,6.56109,6.56109,6.56109,0.0,False
'2018-08-10T07:13:00',6.55002,6.55002,6.55002,6.55002,0.0,6.56109,6.56109,6.56109,6.56109,0.0,False
'2018-08-10T07:14:00',6.55002,6.55002,6.55002,6.55002,0.0,6.56109,6.56109,6.56109,6.56109,0.0,False
'2018-08-10T07:15:00',6.55002,6.55002,6.55002,6.55002,0.0,6.56109,6.56109,6.56109,6.56109,0.0,False
'2018-08-10T07:16:00',6.55002,6.55002,6.55002,6.55002,0.0,6.56109,6.56109,6.56109,6.56109,0.0,False
'2018-08-10T07:17:00',6.55002,6.55002,6.55002,6.55002,0.0,6.56109,6.56109,6.56109,6.56109,0.0,False
'2018-08-10T07:18:00',6.55002,6.55002,6.55002,6.55002,0.0,6.56109,6.56109,6.56109,6.56109,0.0,False
'2018-08-10T07:19:00',6.55002,6.55002,6.55002,6.55002,0.0,6.56109,6.56109,6.56109,6.56109,0.0,False
'2018-08-10T07:20:00',6.55002,6.55002,6.55002,6.55002,0.0,6.56109,6.56109,6.56109,6.56109,0.0,True
'2018-08-10T07:21:00',6.57502,6.57562,6.57492,6.57562,31.5,6.58718,6.58838,6.58718,6.58838,30.75,True
'2018-08-10T07:22:00',6.58172,6.58192,6.57852,6.58062,50.25,6.59358,6.59362,6.59118,6.59168,50.25,False
'2018-08-10T07:23:00',6.58062,6.58412,6.57662,6.57832,146.98,6.59178,6.59178,6.58752,6.58868,146.62,False
'2018-08-10T07:24:00',6.57802,6.57996,6.56817,6.57029,40.48,6.58838,6.58968,6.58072,6.58098,42.75,False
'2018-08-10T07:25:00',6.57029,6.57029,6.57029,6.57029,0.0,6.58098,6.58098,6.58098,6.58098,0.0,False
'2018-08-10T07:26:00',6.56422,6.56562,6.54599,6.55292,31.13,6.57668,6.57828,6.55808,6.56585,30.75,True
'2018-08-10T07:27:00',6.55292,6.55682,6.55222,6.55612,41.25,6.56586,6.56853,6.5652,6.56817,39.75,False
'2018-08-10T07:28:00',6.53432,6.53442,6.51412,6.51412,21.0,6.54698,6.54698,6.52679,6.52679,21.0,False
'2018-08-10T07:29:00',6.51412,6.51412,6.51412,6.51412,0.0,6.52679,6.52679,6.52679,6.52679,0.0,False
'2018-08-10T07:30:00',6.51412,6.51412,6.51412,6.51412,0.0,6.52679,6.52679,6.52679,6.52679,0.0,False
'2018-08-10T07:31:00',6.51412,6.51412,6.51412,6.51412,0.0,6.52679,6.52679,6.52679,6.52679,0.0,False
'2018-08-10T07:32:00',6.51412,6.51412,6.51412,6.51412,0.0,6.52679,6.52679,6.52679,6.52679,0.0,False
'2018-08-10T07:33:00',6.51412,6.51412,6.51412,6.51412,0.0,6.52679,6.52679,6.52679,6.52679,0.0,False
'2018-08-10T07:34:00',6.51412,6.51412,6.51412,6.51412,0.0,6.52679,6.52679,6.52679,6.52679,0.0,True
'2018-08-10T07:35:00',6.54641,6.54641,6.54076,6.54076,5.24,6.55221,6.5528,6.55221,6.55226,0.5936,False
'2018-08-10T07:36:00',6.53327,6.54077,6.53327,6.54077,27.0,6.54578,6.55221,6.54578,6.55221,8.0776,False
'2018-08-10T07:37:00',6.54076,6.54264,6.53031,6.53031,37.72,6.55221,6.55221,6.54128,6.54268,37.463,False
'2018-08-10T07:38:00',6.52499,6.52546,6.52482,6.52528,19.5,6.53798,6.53832,6.53758,6.53828,19.5,True
'2018-08-10T07:39:00',6.54495,6.5521,6.54059,6.54613,19.87,6.55221,6.55711,6.55221,6.55656,2.0034,False
'2018-08-10T07:40:00',6.54595,6.54595,6.54288,6.54288,37.5,6.55642,6.55642,6.55429,6.55429,3.71,True
'2018-08-10T07:41:00',6.54265,6.54719,6.54048,6.54719,49.07,6.55413,6.556,6.55238,6.55512,5.2682,False
'2018-08-10T07:42:00',6.54719,6.54719,6.54719,6.54719,0.0,6.55512,6.55512,6.55512,6.55512,0.0,True
'2018-08-10T07:43:00',6.56455,6.56852,6.56455,6.56832,17.25,6.57411,6.57538,6.57411,6.57538,10.03,False
'2018-08-10T07:44:00',6.56832,6.56832,6.56832,6.56832,0.0,6.57538,6.57538,6.57538,6.57538,0.0,False
'2018-08-10T07:45:00',6.55235,6.55235,6.54472,6.54472,36.38,6.56476,6.56476,6.55358,6.55772,45.63,True
'2018-08-10T07:46:00',6.5509,6.5561,6.5509,6.55596,3.26,6.56148,6.56182,6.56124,6.56124,3.64,True
'2018-08-10T07:47:00',6.55589,6.56236,6.55019,6.56229,18.3,6.56117,6.57478,6.56112,6.57478,22.48,True
'2018-08-10T07:48:00',6.56232,6.57197,6.56222,6.57197,76.0,6.57478,6.58162,6.57478,6.58162,91.06,False
'2018-08-10T07:49:00',6.57197,6.57197,6.57197,6.57197,0.0,6.58162,6.58162,6.58162,6.58162,0.0,True
'2018-08-10T07:50:00',6.57509,6.57511,6.57442,6.57506,3.17,6.57838,6.58066,6.57838,6.58066,3.37,True
'2018-08-10T07:51:00',6.57409,6.57722,6.57409,6.5745,32.61,6.58123,6.58698,6.58123,6.58663,31.47,False
'2018-08-10T07:52:00',6.56336,6.57448,6.56132,6.56163,38.58,6.57611,6.5771,6.56848,6.56848,15.7775,True
'2018-08-10T07:53:00',6.56163,6.56903,6.56163,6.569,34.75,6.56852,6.57611,6.56802,6.57611,17.7839,False
'2018-08-10T07:54:00',6.569,6.569,6.569,6.569,0.0,6.57611,6.57611,6.57611,6.57611,0.0,False
'2018-08-10T07:55:00',6.569,6.569,6.569,6.569,0.0,6.57611,6.57611,6.57611,6.57611,0.0,True
'2018-08-10T07:56:00',6.57342,6.57342,6.56593,6.56789,6.705,6.58581,6.58581,6.56853,6.5788,20.15,True
'2018-08-10T07:57:00',6.56789,6.56789,6.56789,6.56789,5.145,6.57872,6.57973,6.5778,6.57889,30.46,True
'2018-08-10T07:58:00',6.56789,6.57162,6.56709,6.57159,24.267,6.57903,6.58186,6.57902,6.58178,30.71,False
'2018-08-10T07:59:00',6.57145,6.57174,6.56912,6.56982,41.36,6.5819,6.58232,6.58074,6.58232,41.36,True
'2018-08-10T08:00:00',6.57617,6.57617,6.57617,6.57617,0.37,6.58664,6.58664,6.58664,6.58664,0.37,True
'2018-08-10T08:01:00',6.57006,6.5799,6.56962,6.57975,22.57,6.58304,6.59083,6.5823,6.58821,22.97,False
'2018-08-10T08:02:00',6.57973,6.57974,6.57134,6.57885,64.41,6.58742,6.58898,6.58419,6.58898,72.76,False
'2018-08-10T08:03:00',6.57887,6.57887,6.57139,6.57424,54.39,6.58898,6.58898,6.578,6.58693,88.96,True
'2018-08-10T08:04:00',6.57401,6.5756,6.57046,6.57553,31.08,6.5867,6.58825,6.5829,6.58808,34.87,False
'2018-08-10T08:05:00',6.5749,6.58189,6.57006,6.57168,76.13,6.58738,6.58738,6.57845,6.58277,85.73,True
'2018-08-10T08:06:00',6.57176,6.59371,6.56964,6.58975,64.61,6.58289,6.60216,6.57444,6.60054,95.21,True
'2018-08-10T08:07:00',6.58989,6.60459,6.58762,6.60087,73.23,6.60052,6.61338,6.5977,6.60808,80.7,True
'2018-08-10T08:08:00',6.60087,6.63966,6.5991,6.63966,80.64,6.60758,6.64912,6.60758,6.64488,73.1,True
'2018-08-10T08:09:00',6.6395,6.64739,6.63211,6.64739,95.6,6.64478,6.65869,6.64478,6.65869,40.5,True
'2018-08-10T08:10:00',6.73179,6.74565,6.73179,6.74565,3.0,6.74185,6.75558,6.74185,6.75558,3.0,False
'2018-08-10T08:11:00',6.74565,6.74565,6.74565,6.74565,0.0,6.75558,6.75558,6.75558,6.75558,0.0,True
'2018-08-10T08:12:00',6.84797,6.84797,6.84797,6.84797,0.75,6.86072,6.86072,6.86072,6.86072,0.75,False
'2018-08-10T08:13:00',6.84797,6.84797,6.84797,6.84797,0.0,6.86072,6.86072,6.86072,6.86072,0.0,False
'2018-08-10T08:14:00',6.84797,6.84797,6.84797,6.84797,0.0,6.86072,6.86072,6.86072,6.86072,0.0,False
'2018-08-10T08:15:00',6.84797,6.84797,6.84797,6.84797,0.0,6.86072,6.86072,6.86072,6.86072,0.0,False
'2018-08-10T08:16:00',6.84797,6.84797,6.84797,6.84797,0.0,6.86072,6.86072,6.86072,6.86072,0.0,False
'2018-08-10T08:17:00',6.84797,6.84797,6.84797,6.84797,0.0,6.86072,6.86072,6.86072,6.86072,0.0,True
'2018-08-10T08:18:00',7.07932,7.07932,7.07932,7.07932,0.75,7.09218,7.09218,7.09218,7.09218,0.75,True
'2018-08-10T08:19:00',7.08282,7.08282,7.08282,7.08282,0.75,7.09542,7.09542,7.09542,7.09542,0.75,False
'2018-08-10T08:20:00',7.07392,7.07392,7.07358,7.07358,4.5,7.08648,7.08648,7.08638,7.08638,4.5,False
'2018-08-10T08:21:00',7.07358,7.07358,7.07358,7.07358,0.0,7.08638,7.08638,7.08638,7.08638,0.0,False
'2018-08-10T08:22:00',7.07358,7.07358,7.07358,7.07358,0.0,7.08638,7.08638,7.08638,7.08638,0.0,False
'2018-08-10T08:23:00',6.92108,6.92392,6.92092,6.92342,51.0,6.93368,6.93658,6.93352,6.93642,51.0,True
'2018-08-10T08:24:00',6.91792,6.94579,6.91792,6.94579,12.37,6.93078,6.95398,6.93078,6.95398,12.75,True
'2018-08-10T08:25:00',6.9451,6.94811,6.94347,6.9462,6.31,6.95398,6.95818,6.95398,6.95818,11.25,True
'2018-08-10T08:26:00',6.95282,6.95322,6.94859,6.95198,54.0,6.96402,6.96448,6.96128,6.96171,54.0,False
'2018-08-10T08:27:00',6.944,6.95442,6.94339,6.94776,43.5,6.95458,6.96328,6.95367,6.96035,109.11,False
'2018-08-10T08:28:00',6.94997,6.94997,6.94461,6.94822,9.0,6.96171,6.96171,6.95518,6.95538,11.25,False
'2018-08-10T08:29:00',6.899,6.90562,6.89793,6.89793,6.75,6.91198,6.91361,6.90978,6.90978,18.75,False
'2018-08-10T08:30:00',6.88914,6.88914,6.88891,6.88891,1.5,6.90163,6.90163,6.90163,6.90163,0.74,False
'2018-08-10T08:31:00',6.88891,6.88891,6.88891,6.88891,0.0,6.90163,6.90163,6.90163,6.90163,0.0,False
'2018-08-10T08:32:00',6.76048,6.76052,6.75992,6.76018,18.0,6.77328,6.77328,6.77278,6.77308,18.0,False
'2018-08-10T08:33:00',6.76712,6.76742,6.75352,6.75405,69.0,6.77428,6.77468,6.7637,6.76492,71.99,False
'2018-08-10T08:34:00',6.71848,6.72069,6.71848,6.71924,6.0,6.72982,6.73024,6.72982,6.72982,7.5,True
'2018-08-10T08:35:00',6.73861,6.73861,6.73861,6.73861,0.75,6.75028,6.75028,6.75028,6.75028,0.75,True
'2018-08-10T08:36:00',6.73861,6.76802,6.73861,6.76762,46.5,6.75038,6.77938,6.75012,6.77861,84.75,True
'2018-08-10T08:37:00',6.82309,6.82309,6.81035,6.81035,2.25,6.8314,6.8314,6.82117,6.82117,4.87,True
'2018-08-10T08:38:00',6.83638,6.84162,6.83578,6.8386,25.12,6.84908,6.85148,6.84848,6.85138,24.75,False
'2018-08-10T08:39:00',6.82612,6.82848,6.82612,6.82691,3.37,6.83898,6.83898,6.83898,6.83898,3.75,False
'2018-08-10T08:40:00',6.82362,6.82422,6.82192,6.82302,93.0,6.83628,6.83648,6.83428,6.83458,93.0,False
'2018-08-10T08:41:00',6.82302,6.82406,6.8219,6.8219,98.98,6.83452,6.83518,6.83308,6.83348,102.75,False
'2018-08-10T08:42:00',6.8219,6.8219,6.8219,6.8219,0.0,6.83348,6.83348,6.83348,6.83348,0.0,True
'2018-08-10T08:43:00',6.87788,6.87788,6.85802,6.85868,18.0,6.89011,6.89011,6.87038,6.87128,17.295,True
'2018-08-10T08:44:00',6.85868,6.85868,6.85868,6.85868,2.25,6.87098,6.87132,6.87098,6.87132,2.25,False
'2018-08-10T08:45:00',6.837,6.85208,6.82582,6.82715,9.0,6.84978,6.86498,6.83748,6.83748,9.0,False
'2018-08-10T08:46:00',6.82715,6.82715,6.82715,6.82715,0.0,6.83748,6.83748,6.83748,6.83748,0.0,False
'2018-08-10T08:47:00',6.81307,6.81307,6.81307,6.81307,0.75,6.82578,6.82578,6.82578,6.82578,0.75,True
'2018-08-10T08:48:00',6.81339,6.81339,6.81339,6.81339,0.75,6.82638,6.82638,6.82638,6.82638,0.75,False
'2018-08-10T08:49:00',6.81339,6.81339,6.81339,6.81339,0.0,6.82638,6.82638,6.82638,6.82638,0.0,False
'2018-08-10T08:50:00',6.801,6.80115,6.801,6.80115,1.5,6.80982,6.80986,6.80982,6.80986,4.5,False
'2018-08-10T08:51:00',6.80082,6.80082,6.79012,6.79076,74.61,6.80978,6.80978,6.79168,6.79228,73.43,False
'2018-08-10T08:52:00',6.79076,6.79076,6.79048,6.79076,77.25,6.79218,6.79278,6.79081,6.79098,74.59,False
'2018-08-10T08:53:00',6.79048,6.79076,6.79048,6.79048,34.0,6.79081,6.79198,6.79071,6.79086,34.0,False
'2018-08-10T08:54:00',6.77025,6.77025,6.75178,6.75178,23.75,6.77045,6.77045,6.75502,6.75502,23.75,False
'2018-08-10T08:55:00',6.72844,6.73194,6.72844,6.73064,11.84,6.74128,6.74238,6.74128,6.74238,24.75,False
'2018-08-10T08:56:00',6.73156,6.73611,6.71647,6.72127,49.71,6.74238,6.74592,6.72538,6.73063,135.72,False
'2018-08-10T08:57:00',6.72323,6.73054,6.69307,6.69404,52.92,6.72728,6.73888,6.7029,6.70458,78.75,False
'2018-08-10T08:58:00',6.69404,6.70139,6.68222,6.68222,74.4,6.70462,6.71318,6.68808,6.68838,126.88,False
'2018-08-10T08:59:00',6.68245,6.68245,6.66452,6.66452,37.14,6.68838,6.68838,6.66958,6.67746,61.45,True
'2018-08-10T09:00:00',6.66582,6.69343,6.6565,6.68764,30.83,6.6788,6.70525,6.66852,6.69913,31.0,False
'2018-08-10T09:01:00',6.68872,6.68897,6.67722,6.68158,25.83,6.69929,6.69979,6.68428,6.68452,29.25,False
'2018-08-10T09:02:00',6.69353,6.69366,6.66325,6.66325,70.51,6.70428,6.70498,6.67032,6.67364,123.37,False
'2018-08-10T09:03:00',6.65438,6.66735,6.65295,6.66198,27.03,6.65702,6.66952,6.65702,6.66488,54.0,True
'2018-08-10T09:04:00',6.66223,6.676,6.66184,6.67466,47.09,6.66488,6.67988,6.66488,6.67988,83.64,True
'2018-08-10T09:05:00',6.67466,6.68607,6.67174,6.68217,47.73,6.67992,6.69408,6.67978,6.68838,78.89,True
'2018-08-10T09:06:00',6.68217,6.68371,6.67479,6.68352,101.38,6.68828,6.69448,6.68258,6.69296,202.46,True
'2018-08-10T09:07:00',6.68117,6.69753,6.67876,6.69671,49.21,6.68288,6.70645,6.68002,6.70562,70.85,True
'2018-08-10T09:08:00',6.69697,6.73976,6.69507,6.73947,30.37,6.70588,6.75098,6.70403,6.75069,29.99,False
'2018-08-10T09:09:00',6.73953,6.74002,6.70558,6.71943,12.21,6.75075,6.75075,6.71298,6.73106,12.6,True
'2018-08-10T09:10:00',6.71829,6.72658,6.69778,6.7264,30.37,6.72993,6.73718,6.69998,6.73688,40.51,False
'2018-08-10T09:11:00',6.72198,6.72384,6.70614,6.72074,45.14,6.73283,6.73581,6.71872,6.72378,75.92,False
'2018-08-10T09:12:00',6.72087,6.72087,6.7017,6.70935,50.73,6.72378,6.72378,6.71422,6.71928,82.26,False
'2018-08-10T09:13:00',6.70953,6.71275,6.69778,6.70244,62.16,6.71928,6.71992,6.71035,6.71238,126.0,True
'2018-08-10T09:14:00',6.70577,6.70903,6.70474,6.70711,56.61,6.71298,6.71728,6.71208,6.71551,98.62,True
'2018-08-10T09:15:00',6.70711,6.73111,6.70711,6.72968,63.27,6.7159,6.73528,6.71398,6.73438,119.51,True
'2018-08-10T09:16:00',6.72975,6.73456,6.72861,6.73456,67.37,6.73418,6.73778,6.73142,6.73768,105.0,False
'2018-08-10T09:17:00',6.73456,6.73659,6.72689,6.72861,63.66,6.73758,6.74328,6.73478,6.73478,126.37,False
'2018-08-10T09:18:00',6.72742,6.72867,6.71147,6.72157,64.44,6.73478,6.73478,6.71518,6.72678,126.0,True
'2018-08-10T09:19:00',6.72151,6.73371,6.71512,6.73371,60.75,6.72678,6.74379,6.71888,6.74343,115.11,False
'2018-08-10T09:20:00',6.72996,6.73307,6.72188,6.72202,57.73,6.73559,6.73893,6.72638,6.72898,112.12,False
'2018-08-10T09:21:00',6.72202,6.72367,6.71517,6.71594,53.65,6.72886,6.7319,6.72142,6.72512,96.59,False
'2018-08-10T09:22:00',6.71591,6.71591,6.71059,6.71273,21.83,6.7251,6.7251,6.71977,6.72323,23.73,True
'2018-08-10T09:23:00',6.71287,6.72339,6.7105,6.72296,41.44,6.72338,6.72588,6.71987,6.72558,63.65,False
'2018-08-10T09:24:00',6.72325,6.729,6.71867,6.71978,31.45,6.72592,6.73518,6.72588,6.72918,40.56,True
'2018-08-10T09:25:00',6.72001,6.72478,6.71087,6.7247,35.16,6.72942,6.73208,6.71892,6.73208,58.34,False
'2018-08-10T09:26:00',6.7247,6.72494,6.71816,6.71936,20.35,6.73178,6.73254,6.72735,6.72853,22.25,True
'2018-08-10T09:27:00',6.71924,6.72448,6.71792,6.72352,34.42,6.72841,6.73307,6.72709,6.73132,50.76,True
'2018-08-10T09:28:00',6.72352,6.72969,6.722,6.72954,34.41,6.73148,6.73888,6.72988,6.73873,59.49,True
'2018-08-10T09:29:00',6.72977,6.73515,6.72689,6.73316,27.86,6.73897,6.74258,6.7364,6.74238,27.86,True
'2018-08-10T09:30:00',6.73386,6.74755,6.73288,6.74628,41.31,6.74238,6.75685,6.74011,6.7561,40.22,False
'2018-08-10T09:31:00',6.74026,6.74116,6.73896,6.74032,17.99,6.75301,6.75301,6.75168,6.75198,18.0,True
'2018-08-10T09:32:00',6.75475,6.75632,6.74888,6.75069,20.81,6.76198,6.76348,6.76088,6.76238,35.25,False
'2018-08-10T09:33:00',6.75069,6.75069,6.75069,6.75069,0.0,6.76238,6.76238,6.76238,6.76238,0.0,True
'2018-08-10T09:34:00',6.75336,6.75336,6.75336,6.75336,0.75,6.76557,6.76557,6.76557,6.76557,0.75,True
'2018-08-10T09:35:00',6.76997,6.76997,6.76986,6.76986,1.5,6.78108,6.78108,6.78108,6.78108,1.5,False
'2018-08-10T09:36:00',6.76986,6.76986,6.76986,6.76986,0.0,6.78108,6.78108,6.78108,6.78108,0.0,False
'2018-08-10T09:37:00',6.76986,6.76986,6.76986,6.76986,0.0,6.78108,6.78108,6.78108,6.78108,0.0,False
'2018-08-10T09:38:00',6.75475,6.76312,6.74995,6.75253,33.5,6.76746,6.77142,6.75731,6.75936,35.4,True
'2018-08-10T09:39:00',6.74876,6.75591,6.74727,6.75541,145.98,6.76058,6.76298,6.75888,6.76203,166.5,False
'2018-08-10T09:40:00',6.75499,6.76014,6.75435,6.75533,110.75,6.7616,6.76252,6.7576,6.75773,171.0,True
'2018-08-10T09:41:00',6.75527,6.76328,6.75482,6.76234,114.64,6.75767,6.76918,6.75736,6.76688,168.0,True
'2018-08-10T09:42:00',6.76205,6.77646,6.76205,6.76842,48.85,6.76688,6.78462,6.76688,6.77208,81.52,True
'2018-08-10T09:43:00',6.77481,6.81906,6.7739,6.81906,70.47,6.78058,6.82298,6.77562,6.82076,121.39,True
'2018-08-10T09:44:00',6.82129,6.82951,6.80809,6.82451,42.18,6.82175,6.83809,6.82091,6.83419,47.43,False
'2018-08-10T09:45:00',6.82463,6.83928,6.81786,6.82266,64.47,6.83406,6.84464,6.82738,6.83145,84.78,False
'2018-08-10T09:46:00',6.81966,6.82298,6.81134,6.81619,115.45,6.83144,6.83348,6.82222,6.8278,184.96,True
'2018-08-10T09:47:00',6.81658,6.81827,6.81504,6.81818,36.26,6.82836,6.83003,6.82687,6.82719,41.96,False
'2018-08-10T09:48:00',6.81471,6.81703,6.79241,6.79273,99.45,6.81668,6.82878,6.80391,6.80423,136.28,True
'2018-08-10T09:49:00',6.79249,6.79768,6.78896,6.79738,34.04,6.80399,6.80989,6.80061,6.80959,34.04,False
'2018-08-10T09:50:00',6.79554,6.79632,6.78837,6.79414,61.28,6.80775,6.80775,6.80112,6.80658,73.45,False
'2018-08-10T09:51:00',6.7939,6.79501,6.79074,6.79413,48.6,6.80634,6.80702,6.80341,6.80501,66.46,True
'2018-08-10T09:52:00',6.79409,6.79722,6.79062,6.79708,82.53,6.80501,6.80588,6.79705,6.80043,131.93,False
'2018-08-10T09:53:00',6.79708,6.79708,6.76658,6.7761,86.94,6.8004,6.80184,6.77865,6.78853,90.93,False
'2018-08-10T09:54:00',6.77634,6.77705,6.76211,6.76755,96.92,6.78876,6.78947,6.77323,6.77944,131.11,True
'2018-08-10T09:55:00',6.76734,6.79402,6.76714,6.79041,68.89,6.77986,6.80302,6.77891,6.80214,89.82,True
'2018-08-10T09:56:00',6.79017,6.81013,6.79017,6.80501,40.38,6.80214,6.81872,6.79717,6.81711,52.91,True
'2018-08-10T09:57:00',6.80944,6.81039,6.80808,6.81026,21.83,6.82154,6.8231,6.82077,6.82297,21.83,True
'2018-08-10T09:58:00',6.81001,6.83727,6.80772,6.83727,61.29,6.82271,6.85005,6.82017,6.85005,58.23,True
'2018-08-10T09:59:00',6.8407,6.88503,6.8343,6.88083,68.85,6.85173,6.89175,6.84713,6.89011,69.925,False
'2018-08-10T10:00:00',6.88051,6.88376,6.87061,6.87994,71.83,6.89011,6.89183,6.88392,6.89011,81.9791,False
'2018-08-10T10:01:00',6.87945,6.88953,6.85162,6.85162,26.75,6.89011,6.89196,6.86602,6.86602,13.467,True
'2018-08-10T10:02:00',6.85259,6.85259,6.85167,6.85205,1.48,6.86699,6.86699,6.86608,6.86645,1.48,True
'2018-08-10T10:03:00',6.86334,6.8711,6.86043,6.87082,13.12,6.87491,6.88428,6.87173,6.88378,9.72,True
'2018-08-10T10:04:00',6.87086,6.88026,6.86978,6.87619,23.19,6.88378,6.89418,6.88121,6.89011,16.9328,True
'2018-08-10T10:05:00',6.87851,6.87879,6.85018,6.8763,38.9,6.89011,6.89011,6.86479,6.89011,31.6742,False
'2018-08-10T10:06:00',6.87525,6.87988,6.84742,6.84802,56.32,6.89011,6.89011,6.85558,6.85558,50.1156,False
'2018-08-10T10:07:00',6.84772,6.85759,6.83654,6.83654,38.87,6.85538,6.86461,6.84918,6.84918,42.89,True
'2018-08-10T10:08:00',6.8405,6.8405,6.83932,6.84016,3.82,6.8451,6.84513,6.84172,6.84513,4.2,False
'2018-08-10T10:09:00',6.83963,6.84192,6.83128,6.83128,7.26,6.84875,6.85352,6.84222,6.84363,8.9,False
'2018-08-10T10:10:00',6.81667,6.8258,6.81667,6.8258,5.21,6.83048,6.83877,6.83048,6.83877,7.12,False
'2018-08-10T10:11:00',6.82897,6.82957,6.82148,6.82271,32.21,6.84238,6.84352,6.83628,6.83628,35.25,False
'2018-08-10T10:12:00',6.82267,6.82407,6.81692,6.82407,12.71,6.83628,6.83768,6.82828,6.83316,15.75,False
'2018-08-10T10:13:00',6.81951,6.81951,6.81808,6.81808,2.05,6.82626,6.82626,6.82508,6.82508,2.15,True
'2018-08-10T10:14:00',6.8188,6.8188,6.8188,6.8188,0.75,6.83279,6.83279,6.83279,6.83279,0.37,False
'2018-08-10T10:15:00',6.79952,6.79978,6.77742,6.78983,9.35,6.81436,6.81436,6.78838,6.80149,10.87,True
'2018-08-10T10:16:00',6.79162,6.79232,6.79142,6.79232,28.5,6.80438,6.80702,6.80418,6.80612,27.75,True
'2018-08-10T10:17:00',6.80965,6.83192,6.80965,6.81912,27.0,6.81909,6.83568,6.81909,6.83368,26.61,False
'2018-08-10T10:18:00',6.81912,6.81912,6.81912,6.81912,0.0,6.83368,6.83368,6.83368,6.83368,0.0,False
'2018-08-10T10:19:00',6.81912,6.81912,6.81912,6.81912,0.0,6.83368,6.83368,6.83368,6.83368,0.0,False
'2018-08-10T10:20:00',6.81413,6.81689,6.81402,6.81509,41.25,6.82908,6.82908,6.82798,6.82832,41.25,True
'2018-08-10T10:21:00',6.81872,6.82392,6.81795,6.81909,28.43,6.83278,6.83468,6.83218,6.83258,33.75,True
'2018-08-10T10:22:00',6.81602,6.84637,6.81602,6.84495,33.35,6.83068,6.86015,6.82858,6.8588,34.87,False
'2018-08-10T10:23:00',6.84495,6.84495,6.84495,6.84495,0.0,6.8588,6.8588,6.8588,6.8588,0.0,True
'2018-08-10T10:24:00',6.86502,6.86512,6.84476,6.84702,39.23,6.87942,6.87942,6.85703,6.86138,38.21,True
'2018-08-10T10:25:00',6.84677,6.87172,6.84677,6.87172,41.59,6.86138,6.88265,6.86128,6.88158,38.57,False
'2018-08-10T10:26:00',6.8607,6.87182,6.85862,6.87182,40.49,6.87301,6.87626,6.86125,6.87539,38.21,False
'2018-08-10T10:27:00',6.87182,6.87182,6.85914,6.85973,86.98,6.87544,6.87827,6.87211,6.87211,83.23,True
'2018-08-10T10:28:00',6.86382,6.87746,6.86299,6.86299,57.36,6.87697,6.88415,6.87623,6.87623,38.24,False
'2018-08-10T10:29:00',6.84729,6.84729,6.84129,6.84258,5.92,6.86115,6.86115,6.85489,6.85693,12.0,False
'2018-08-10T10:30:00',6.83608,6.84283,6.83608,6.83863,2.22,6.85044,6.85757,6.85044,6.85302,4.5,False
'2018-08-10T10:31:00',6.83863,6.83863,6.83863,6.83863,0.0,6.85302,6.85302,6.85302,6.85302,0.0,False
'2018-08-10T10:32:00',6.83798,6.83798,6.83798,6.83798,0.37,6.85276,6.85276,6.85276,6.85276,0.75,True
'2018-08-10T10:33:00',6.84772,6.84782,6.84219,6.84432,100.11,6.85558,6.85928,6.84819,6.85768,95.94,True
'2018-08-10T10:34:00',6.84124,6.84671,6.84118,6.84589,5.18,6.85618,6.86115,6.85618,6.86085,10.5,True
'2018-08-10T10:35:00',6.8476,6.85001,6.84647,6.84932,15.17,6.86135,6.86358,6.86023,6.86288,15.17,False
'2018-08-10T10:36:00',6.84913,6.84963,6.84382,6.84392,31.9,6.8627,6.86302,6.85538,6.85558,42.53,False
'2018-08-10T10:37:00',6.84388,6.85922,6.83191,6.83736,39.46,6.85558,6.86831,6.84578,6.84888,46.68,False
'2018-08-10T10:38:00',6.83706,6.84372,6.81307,6.83311,47.24,6.84888,6.84898,6.82556,6.84505,58.26,True
'2018-08-10T10:39:00',6.83323,6.83562,6.83213,6.83442,33.2,6.84523,6.84828,6.84439,6.84803,25.6,False
'2018-08-10T10:40:00',6.83522,6.83645,6.83402,6.83415,58.63,6.84803,6.84803,6.84458,6.84548,71.14,True
'2018-08-10T10:41:00',6.83431,6.84192,6.83339,6.84182,40.33,6.84548,6.84651,6.84449,6.84648,42.99,True
'2018-08-10T10:42:00',6.84192,6.84679,6.83182,6.84472,73.04,6.84648,6.85642,6.84198,6.85332,85.59,True
'2018-08-10T10:43:00',6.84482,6.85369,6.83873,6.84509,77.81,6.85332,6.86464,6.84896,6.85513,55.79,False
'2018-08-10T10:44:00',6.84404,6.84519,6.83854,6.83854,22.94,6.85408,6.85545,6.84858,6.84858,33.96,True
'2018-08-10T10:45:00',6.8386,6.86258,6.83701,6.8549,76.41,6.84858,6.86488,6.84725,6.86355,66.55,False
'2018-08-10T10:46:00',6.85514,6.85812,6.84732,6.85237,111.7,6.86362,6.86548,6.85306,6.85947,130.7,False
'2018-08-10T10:47:00',6.85175,6.85233,6.84592,6.84846,79.09,6.85731,6.86174,6.85251,6.85746,96.95,True
'2018-08-10T10:48:00',6.84846,6.85532,6.84702,6.85532,89.58,6.85782,6.86331,6.85418,6.86331,87.19,False
'2018-08-10T10:49:00',6.85642,6.85672,6.84902,6.84902,46.42,6.8617,6.86368,6.85398,6.85573,37.3,False
'2018-08-10T10:50:00',6.84902,6.84972,6.84571,6.84771,45.67,6.85548,6.85724,6.85349,6.85547,49.1,False
'2018-08-10T10:51:00',6.84774,6.84774,6.83405,6.83652,33.04,6.85538,6.85538,6.8417,6.8441,33.42,True
'2018-08-10T10:52:00',6.83722,6.84129,6.83527,6.84129,25.91,6.8448,6.84858,6.84312,6.84828,32.75,False
'2018-08-10T10:53:00',6.8409,6.85717,6.83514,6.84043,66.19,6.84828,6.86434,6.84277,6.84796,84.04,True
'2018-08-10T10:54:00',6.85117,6.85118,6.84171,6.84264,28.12,6.8587,6.85885,6.8494,6.85169,34.2,False
'2018-08-10T10:55:00',6.84288,6.84413,6.83766,6.8377,21.09,6.85193,6.85318,6.84655,6.84659,21.09,False
'2018-08-10T10:56:00',6.83794,6.83878,6.83649,6.83729,18.5,6.84683,6.84857,6.84628,6.84716,18.5,True
'2018-08-10T10:57:00',6.83719,6.83949,6.83607,6.83932,15.17,6.84702,6.84953,6.84601,6.84936,15.17,True
'2018-08-10T10:58:00',6.8392,6.84294,6.83865,6.84166,23.31,6.84924,6.85168,6.84874,6.85168,26.73,False
'2018-08-10T10:59:00',6.84198,6.84238,6.83728,6.84044,27.4,6.85168,6.85198,6.84386,6.85049,36.52,False
'2018-08-10T11:00:00',6.84038,6.84038,6.81934,6.82614,23.75,6.85043,6.85043,6.83223,6.83648,27.17,False
'2018-08-10T11:01:00',6.82632,6.82937,6.82267,6.8244,32.56,6.83666,6.84056,6.83486,6.83691,33.32,True
'2018-08-10T11:02:00',6.82428,6.82921,6.81852,6.82828,22.24,6.83679,6.84207,6.82538,6.84114,25.28,True
'2018-08-10T11:03:00',6.82846,6.83485,6.82846,6.83318,29.66,6.84132,6.84828,6.84132,6.84664,27.38,True
'2018-08-10T11:04:00',6.8332,6.84648,6.8332,6.84648,35.89,6.84667,6.85202,6.84667,6.85192,35.89,False
'2018-08-10T11:05:00',6.84648,6.84732,6.83724,6.83896,49.26,6.85188,6.85282,6.85037,6.85175,47.76,False
'2018-08-10T11:06:00',6.83884,6.84006,6.8369,6.8369,19.61,6.85163,6.85277,6.84854,6.84854,25.31,True
'2018-08-10T11:07:00',6.83708,6.84193,6.83529,6.84141,65.25,6.84898,6.85106,6.84748,6.84795,86.15,False
'2018-08-10T11:08:00',6.84147,6.84147,6.83389,6.83772,75.13,6.84801,6.84968,6.84652,6.84871,67.51,False
'2018-08-10T11:09:00',6.83772,6.83772,6.82892,6.83348,45.41,6.84853,6.84858,6.83588,6.84523,39.33,False
'2018-08-10T11:10:00',6.83319,6.83342,6.80339,6.80339,68.3,6.84494,6.84587,6.8145,6.81493,89.95,True
'2018-08-10T11:11:00',6.80396,6.81327,6.79795,6.80332,29.98,6.8155,6.82501,6.80973,6.8151,34.92,False
'2018-08-10T11:12:00',6.7906,6.79728,6.76323,6.76743,24.09,6.80238,6.80916,6.77576,6.77996,24.09,True
'2018-08-10T11:13:00',6.77188,6.77308,6.76567,6.77062,87.2,6.78441,6.78585,6.77408,6.77938,98.59,False
'2018-08-10T11:14:00',6.77062,6.77085,6.73818,6.73818,130.03,6.77918,6.77938,6.74834,6.74897,133.46,False
'2018-08-10T11:15:00',6.73802,6.73802,6.71835,6.71971,52.81,6.74897,6.74959,6.7312,6.73252,44.08,False
'2018-08-10T11:16:00',6.71826,6.72761,6.71335,6.714,89.73,6.73032,6.74001,6.72624,6.72713,54.03,False
'2018-08-10T11:17:00',6.71311,6.71586,6.68688,6.69388,23.8,6.72607,6.72798,6.69933,6.70768,23.04,True
'2018-08-10T11:18:00',6.72451,6.72451,6.71287,6.72425,23.84,6.7394,6.7394,6.72498,6.73835,34.86,True
'2018-08-10T11:19:00',6.72995,6.74038,6.72629,6.72629,9.75,6.74467,6.75372,6.73977,6.73977,4.81,True
'2018-08-10T11:20:00',6.74755,6.74755,6.73414,6.73551,5.24,6.76238,6.76238,6.7481,6.74828,5.24,True
'2018-08-10T11:21:00',6.73551,6.74252,6.73089,6.74252,14.18,6.74832,6.75693,6.7451,6.75693,16.46,True
'2018-08-10T11:22:00',6.7496,6.78477,6.74757,6.78477,44.99,6.76038,6.79791,6.75998,6.79791,44.99,True
'2018-08-10T11:23:00',6.79568,6.80061,6.79357,6.80061,1.49,6.81011,6.815,6.80738,6.815,1.49,False
'2018-08-10T11:24:00',6.80168,6.80168,6.79357,6.79589,4.49,6.8152,6.8152,6.80558,6.81085,4.49,False
'2018-08-10T11:25:00',6.79589,6.79589,6.79589,6.79589,0.0,6.81085,6.81085,6.81085,6.81085,0.0,False
'2018-08-10T11:26:00',6.77013,6.77251,6.76622,6.76642,4.1,6.78234,6.78694,6.77691,6.77691,6.0,True
'2018-08-10T11:27:00',6.77212,6.77351,6.77212,6.77351,0.74,6.78515,6.78845,6.78515,6.78845,1.5,False
'2018-08-10T11:28:00',6.77351,6.77351,6.77351,6.77351,0.0,6.78845,6.78845,6.78845,6.78845,0.0,False
'2018-08-10T11:29:00',6.77351,6.77351,6.77351,6.77351,0.0,6.78845,6.78845,6.78845,6.78845,0.0,False
'2018-08-10T11:30:00',6.76792,6.76792,6.76143,6.76143,2.25,6.77871,6.77871,6.76942,6.76948,2.25,True
'2018-08-10T11:31:00',6.78188,6.78422,6.77798,6.782,11.25,6.79328,6.79498,6.79298,6.79478,11.25,True
'2018-08-10T11:32:00',6.78394,6.78411,6.78394,6.78411,0.74,6.79883,6.79883,6.79883,6.79883,1.5,False
'2018-08-10T11:33:00',6.77032,6.77088,6.76992,6.77051,14.23,6.78438,6.78453,6.78214,6.78393,15.75,False
'2018-08-10T11:34:00',6.76078,6.77112,6.76078,6.76832,13.5,6.77548,6.78218,6.77548,6.78098,13.5,False
'2018-08-10T11:35:00',6.76818,6.76818,6.76818,6.76818,0.75,6.78098,6.78098,6.78098,6.78098,0.75,False
'2018-08-10T11:36:00',6.7667,6.7667,6.7667,6.7667,0.75,6.78158,6.78158,6.78158,6.78158,0.75,True
'2018-08-10T11:37:00',6.78181,6.78181,6.78171,6.78171,1.5,6.79388,6.79388,6.79388,6.79388,1.5,False
'2018-08-10T11:38:00',6.78171,6.78171,6.78171,6.78171,0.0,6.79388,6.79388,6.79388,6.79388,0.0,False
'2018-08-10T11:39:00',6.78171,6.78171,6.78171,6.78171,0.0,6.79388,6.79388,6.79388,6.79388,0.0,True
'2018-08-10T11:40:00',6.79642,6.80109,6.78095,6.80109,10.5,6.80567,6.81369,6.79589,6.81244,5.18,False
'2018-08-10T11:41:00',6.80109,6.80109,6.80109,6.80109,0.0,6.81244,6.81244,6.81244,6.81244,0.0,False
'2018-08-10T11:42:00',6.80109,6.80109,6.80109,6.80109,0.0,6.81244,6.81244,6.81244,6.81244,0.0,False
'2018-08-10T11:43:00',6.80109,6.80109,6.80109,6.80109,0.0,6.81244,6.81244,6.81244,6.81244,0.0,False
'2018-08-10T11:44:00',6.80109,6.80109,6.80109,6.80109,0.0,6.81244,6.81244,6.81244,6.81244,0.0,False
'2018-08-10T11:45:00',6.80109,6.80109,6.80109,6.80109,0.0,6.81244,6.81244,6.81244,6.81244,0.0,False
'2018-08-10T11:46:00',6.80109,6.80109,6.80109,6.80109,0.0,6.81244,6.81244,6.81244,6.81244,0.0,False
'2018-08-10T11:47:00',6.80109,6.80109,6.80109,6.80109,0.0,6.81244,6.81244,6.81244,6.81244,0.0,False
'2018-08-10T11:48:00',6.80109,6.80109,6.80109,6.80109,0.0,6.81244,6.81244,6.81244,6.81244,0.0,False
'2018-08-10T11:49:00',6.80192,6.80292,6.79158,6.79158,9.0,6.81635,6.81672,6.80525,6.80536,8.25,True
'2018-08-10T11:50:00',6.81195,6.8137,6.80232,6.80232,2.25,6.82551,6.82727,6.81535,6.81535,2.25,True
'2018-08-10T11:51:00',6.80282,6.80282,6.80282,6.80282,1.5,6.81666,6.81677,6.81666,6.81677,1.5,True
'2018-08-10T11:52:00',6.80382,6.80382,6.80259,6.80259,38.25,6.82066,6.82078,6.81977,6.81978,38.25,False
'2018-08-10T11:53:00',6.77593,6.77875,6.76752,6.76752,14.24,6.78788,6.7961,6.77718,6.77722,14.62,True
'2018-08-10T11:54:00',6.76752,6.77922,6.76752,6.77922,7.82,6.78024,6.79903,6.77951,6.79893,12.0,False
'2018-08-10T11:55:00',6.78056,6.79077,6.77115,6.77115,11.18,6.80019,6.80878,6.78947,6.79008,15.74,True
'2018-08-10T11:56:00',6.76838,6.79492,6.76838,6.79492,59.46,6.81373,6.82082,6.80674,6.82082,83.02,True
'2018-08-10T11:57:00',6.79492,6.80404,6.79409,6.80404,56.75,6.81755,6.82235,6.81355,6.82186,73.85,False
'2018-08-10T11:58:00',6.80404,6.80404,6.8005,6.80115,42.75,6.8209,6.8215,6.81405,6.8147,42.0,False
'2018-08-10T11:59:00',6.80115,6.80115,6.796,6.799,70.87,6.81438,6.81446,6.81043,6.81446,72.0,False
'2018-08-10T12:00:00',6.79888,6.80079,6.78562,6.79332,64.48,6.81435,6.8169,6.80576,6.80606,57.25,False
'2018-08-10T12:01:00',6.79328,6.79362,6.78242,6.78342,86.24,6.80606,6.80664,6.7986,6.80098,63.44,False
'2018-08-10T12:02:00',6.78342,6.78483,6.78213,6.78322,67.5,6.80078,6.80138,6.79838,6.80078,52.68,False
'2018-08-10T12:03:00',6.78318,6.78422,6.7816,6.78332,74.22,6.80078,6.80078,6.79814,6.79826,65.87,False
'2018-08-10T12:04:00',6.78328,6.78402,6.78172,6.78182,73.12,6.79826,6.80008,6.79752,6.79776,73.87,True
'2018-08-10T12:05:00',6.78182,6.78749,6.77895,6.78636,35.85,6.79821,6.80563,6.79703,6.80451,40.5,True
'2018-08-10T12:06:00',6.78655,6.78973,6.77314,6.78799,25.98,6.80469,6.81797,6.80172,6.80664,26.12,False
'2018-08-10T12:07:00',6.78901,6.79055,6.75856,6.76046,20.18,6.80766,6.81431,6.79096,6.79994,21.16,True
'2018-08-10T12:08:00',6.76998,6.77286,6.72191,6.77006,44.97,6.78926,6.80677,6.76499,6.78987,46.58,False
'2018-08-10T12:09:00',6.76842,6.77322,6.74699,6.76847,42.41,6.78823,6.79607,6.7845,6.78903,41.15,True
'2018-08-10T12:10:00',6.76809,6.77674,6.76342,6.77376,41.4,6.78865,6.79572,6.78439,6.79473,46.86,True
'2018-08-10T12:11:00',6.77056,6.79301,6.75941,6.79217,41.9,6.79154,6.81404,6.78679,6.8132,47.54,False
'2018-08-10T12:12:00',6.79305,6.80276,6.78337,6.79089,65.46,6.81408,6.81913,6.8026,6.81129,58.02,True
'2018-08-10T12:13:00',6.79117,6.79432,6.78607,6.7943,45.76,6.81117,6.81269,6.80713,6.81022,37.97,False
'2018-08-10T12:14:00',6.79422,6.79602,6.78926,6.78944,30.73,6.80986,6.81218,6.80891,6.80977,30.03,True
'2018-08-10T12:15:00',6.78938,6.79693,6.78144,6.79334,28.99,6.80971,6.81844,6.80946,6.81316,25.44,False
'2018-08-10T12:16:00',6.79358,6.79543,6.78868,6.78903,30.83,6.8134,6.81525,6.8081,6.80834,30.68,False
'2018-08-10T12:17:00',6.78879,6.80192,6.78725,6.78876,62.11,6.80816,6.81178,6.79802,6.80652,66.82,False
'2018-08-10T12:18:00',6.78858,6.79178,6.78591,6.78794,28.05,6.80652,6.80699,6.79886,6.80538,33.75,True
'2018-08-10T12:19:00',6.78825,6.79367,6.78825,6.78997,25.49,6.80538,6.80707,6.80511,6.80628,25.88,False
'2018-08-10T12:20:00',6.78948,6.7956,6.78436,6.78436,32.22,6.80628,6.8075,6.80248,6.8075,28.92,False
'2018-08-10T12:21:00',6.78237,6.78978,6.77836,6.78345,39.31,6.79895,6.80778,6.79358,6.79938,25.26,True
'2018-08-10T12:22:00',6.78345,6.79898,6.78312,6.78683,32.39,6.79939,6.80823,6.7979,6.80358,28.05,False
'2018-08-10T12:23:00',6.78659,6.78659,6.78527,6.78622,14.8,6.80334,6.80334,6.80207,6.80302,14.97,False
'2018-08-10T12:24:00',6.78604,6.7861,6.78372,6.78513,32.95,6.80284,6.8029,6.79861,6.80118,21.53,False
'2018-08-10T12:25:00',6.78513,6.78513,6.73832,6.75025,49.14,6.80117,6.80117,6.77028,6.77342,53.86,True
'2018-08-10T12:26:00',6.75024,6.77517,6.73693,6.7704,54.82,6.77314,6.79612,6.77034,6.77953,76.3,False
'2018-08-10T12:27:00',6.76549,6.76904,6.75737,6.75918,32.48,6.78198,6.78228,6.77342,6.77358,38.86,False
'2018-08-10T12:28:00',6.75918,6.76026,6.75582,6.75847,45.4,6.77338,6.77488,6.77025,6.77421,44.57,True
'2018-08-10T12:29:00',6.75847,6.76291,6.7544,6.76291,36.46,6.77442,6.77542,6.77022,6.77538,31.36,False
'2018-08-10T12:30:00',6.76291,6.76772,6.76044,6.76044,41.25,6.77508,6.77508,6.77404,6.77404,41.25,True
'2018-08-10T12:31:00',6.76091,6.77965,6.75979,6.77635,40.96,6.77451,6.81038,6.77124,6.79097,43.8,True
'2018-08-10T12:32:00',6.77536,6.78904,6.77272,6.78274,129.55,6.78967,6.81067,6.78586,6.79751,87.45,True
'2018-08-10T12:33:00',6.78268,6.79528,6.775,6.78426,71.89,6.79745,6.81519,6.78938,6.79933,76.34,False
'2018-08-10T12:34:00',6.78452,6.78841,6.77967,6.78206,65.62,6.79959,6.80327,6.79388,6.79691,47.01,False
'2018-08-10T12:35:00',6.78162,6.78581,6.77819,6.77846,55.58,6.79647,6.80688,6.79256,6.79328,41.14,False
'2018-08-10T12:36:00',6.7785,6.7785,6.77585,6.77608,73.3,6.79332,6.79332,6.78738,6.78772,78.61,False
'2018-08-10T12:37:00',6.77608,6.77622,6.77302,6.77302,81.26,6.78768,6.78857,6.78008,6.78128,101.44,True
'2018-08-10T12:38:00',6.77302,6.77432,6.77302,6.77402,85.0,6.78132,6.78422,6.78039,6.78248,85.0,True
'2018-08-10T12:39:00',6.77392,6.78902,6.77342,6.77837,65.5,6.78238,6.79328,6.78168,6.7902,66.26,True
'2018-08-10T12:40:00',6.77849,6.78942,6.77789,6.78663,56.62,6.79032,6.79968,6.78865,6.79816,59.28,True
'2018-08-10T12:41:00',6.78555,6.79629,6.77546,6.78874,63.44,6.79709,6.80809,6.78558,6.79999,75.62,False
'2018-08-10T12:42:00',6.78874,6.79072,6.78272,6.78335,36.76,6.79947,6.80164,6.78658,6.79507,47.02,True
'2018-08-10T12:43:00',6.78335,6.80271,6.78322,6.79085,17.76,6.79531,6.81332,6.79507,6.80257,22.32,False
'2018-08-10T12:44:00',6.79048,6.79716,6.78468,6.78999,31.46,6.80219,6.81196,6.80153,6.80192,31.84,True
'2018-08-10T12:45:00',6.78993,6.79579,6.78755,6.79175,46.25,6.80186,6.80813,6.80008,6.80427,46.25,True
'2018-08-10T12:46:00',6.79204,6.79697,6.78953,6.7957,18.14,6.80457,6.80973,6.8023,6.80846,19.28,False
'2018-08-10T12:47:00',6.79551,6.80592,6.79318,6.79516,69.17,6.80824,6.81668,6.80762,6.80923,65.11,True
'2018-08-10T12:48:00',6.79809,6.80829,6.7951,6.80654,57.62,6.80866,6.81907,6.80758,6.81332,48.64,False
'2018-08-10T12:49:00',6.80482,6.80753,6.79483,6.79765,54.0,6.81616,6.81628,6.8066,6.80935,57.13,True
'2018-08-10T12:50:00',6.79772,6.80722,6.79616,6.7979,39.56,6.80942,6.8118,6.80842,6.80919,29.366,True
'2018-08-10T12:51:00',6.79778,6.80952,6.7972,6.80448,32.84,6.80907,6.81169,6.80854,6.81011,7.6885,True
'2018-08-10T12:52:00',6.80341,6.81135,6.80282,6.80779,45.17,6.81011,6.81938,6.81011,6.81835,46.4265,True
'2018-08-10T12:53:00',6.80755,6.82997,6.8045,6.82584,45.68,6.81811,6.85158,6.81432,6.83664,57.48,False
'2018-08-10T12:54:00',6.82544,6.82632,6.81238,6.81238,32.32,6.83623,6.83771,6.81572,6.81572,36.94,True
'2018-08-10T12:55:00',6.81222,6.81956,6.80349,6.81917,75.4,6.81578,6.83304,6.81542,6.83035,74.01,True
'2018-08-10T12:56:00',6.81944,6.82636,6.81759,6.82382,47.01,6.83061,6.84808,6.82895,6.83545,47.78,False
'2018-08-10T12:57:00',6.824,6.82706,6.81258,6.82043,81.61,6.83563,6.84499,6.81958,6.83236,77.55,True
'2018-08-10T12:58:00',6.82773,6.8411,6.82067,6.83545,105.85,6.83966,6.86981,6.83281,6.8479,110.76,False
'2018-08-10T12:59:00',6.83846,6.84043,6.81412,6.82234,82.19,6.84942,6.85191,6.83138,6.83563,103.09,True
'2018-08-10T13:00:00',6.82353,6.86897,6.8201,6.85696,50.97,6.83681,6.87619,6.82977,6.86928,50.44,False
'2018-08-10T13:01:00',6.85708,6.86248,6.83843,6.84629,121.4,6.86946,6.87129,6.8548,6.85563,75.3725,False
'2018-08-10T13:02:00',6.84629,6.85178,6.83187,6.83187,58.79,6.85569,6.86042,6.84908,6.84908,37.89,True
'2018-08-10T13:03:00',6.83193,6.83753,6.83153,6.83625,56.55,6.84914,6.85293,6.84894,6.85268,30.71,False
'2018-08-10T13:04:00',6.83643,6.83945,6.80661,6.81079,64.05,6.85268,6.85341,6.82343,6.83948,45.06,True
'2018-08-10T13:05:00',6.81917,6.82636,6.81244,6.81584,51.84,6.83687,6.84432,6.83085,6.83425,47.26,True
'2018-08-10T13:06:00',6.81919,6.83008,6.81641,6.82238,84.16,6.8376,6.84657,6.8327,6.84068,60.61,True
'2018-08-10T13:07:00',6.82303,6.84107,6.82164,6.83581,66.11,6.84133,6.85225,6.84014,6.8499,58.12,False
'2018-08-10T13:08:00',6.83593,6.8363,6.81793,6.83472,53.5,6.8499,6.8503,6.83631,6.84692,47.04,False
'2018-08-10T13:09:00',6.83472,6.83472,6.81078,6.83282,81.44,6.84551,6.84551,6.82911,6.84544,76.88,False
'2018-08-10T13:10:00',6.83321,6.83341,6.81642,6.83016,71.98,6.84665,6.84665,6.83038,6.84018,87.94,True
'2018-08-10T13:11:00',6.83004,6.84652,6.82369,6.83121,85.4,6.84018,6.85896,6.83958,6.84861,80.08,True
'2018-08-10T13:12:00',6.83824,6.85533,6.82636,6.82636,43.434,6.86408,6.87438,6.85051,6.87438,34.54,True
'2018-08-10T13:13:00',6.85336,6.85526,6.83637,6.84113,8.982,6.86048,6.86208,6.85338,6.86022,12.64,True
'2018-08-10T13:14:00',6.83934,6.85055,6.83371,6.84153,27.4,6.86757,6.86863,6.85415,6.86198,28.92,False
'2018-08-10T13:15:00',6.84089,6.85442,6.82989,6.83688,67.6075,6.86133,6.86152,6.84563,6.85697,55.78,True
'2018-08-10T13:16:00',6.83564,6.85326,6.83211,6.83996,56.86,6.85634,6.86278,6.85218,6.86056,39.0,True
'2018-08-10T13:17:00',6.83929,6.84989,6.83029,6.84989,94.68,6.85943,6.86157,6.84767,6.85779,58.5,False
'2018-08-10T13:18:00',6.84989,6.84989,6.84775,6.84797,2.25,6.85719,6.85913,6.85339,6.85377,28.88,True
'2018-08-10T13:19:00',6.84827,6.84989,6.84827,6.84989,3.75,6.85497,6.86991,6.85497,6.86595,40.8,False
'2018-08-10T13:20:00',6.84989,6.84989,6.84989,6.84989,2.2016,6.86446,6.86647,6.85908,6.85938,36.88,True
'2018-08-10T13:21:00',6.84989,6.84989,6.84989,6.84989,2.044,6.85938,6.86048,6.85531,6.86038,33.12,False
'2018-08-10T13:22:00',6.84989,6.84989,6.84793,6.84931,3.1536,6.86048,6.86292,6.85302,6.85308,70.36,False
'2018-08-10T13:23:00',6.84941,6.84989,6.84707,6.84788,2.3969,6.85312,6.85318,6.85038,6.85038,44.59,True
'2018-08-10T13:24:00',6.84781,6.84989,6.84716,6.84989,1.7812,6.85118,6.86148,6.85031,6.85652,38.9,False
'2018-08-10T13:25:00',6.84989,6.84989,6.81196,6.81892,24.7847,6.85636,6.85988,6.82872,6.83228,39.48,True
'2018-08-10T13:26:00',6.81888,6.83162,6.81882,6.82535,82.37,6.83228,6.85142,6.83208,6.84507,69.45,False
'2018-08-10T13:27:00',6.82566,6.82566,6.81938,6.82249,73.94,6.84538,6.84538,6.83928,6.84239,48.11,False
'2018-08-10T13:28:00',6.82256,6.82337,6.81808,6.82055,56.11,6.84246,6.84312,6.83322,6.83408,58.01,False
'2018-08-10T13:29:00',6.8198,6.82498,6.80084,6.80739,72.88,6.83713,6.84254,6.82382,6.82382,107.46,False
'2018-08-10T13:30:00',6.80832,6.81164,6.77846,6.78869,118.21,6.82382,6.83036,6.79576,6.80103,104.16,True
'2018-08-10T13:31:00',6.78881,6.8151,6.78455,6.78577,41.02,6.80103,6.84246,6.80052,6.81231,41.41,False
'2018-08-10T13:32:00',6.78012,6.79631,6.76978,6.78461,58.97,6.81358,6.82854,6.78528,6.791,79.96,False
'2018-08-10T13:33:00',6.7814,6.78843,6.76827,6.77736,71.99,6.80155,6.80937,6.78425,6.79806,74.57,False
'2018-08-10T13:34:00',6.77759,6.78165,6.77585,6.77716,71.54,6.7983,6.80037,6.78088,6.78088,71.03,True
'2018-08-10T13:35:00',6.77724,6.79622,6.77724,6.78322,81.32,6.78088,6.81576,6.78088,6.79387,89.3,False
'2018-08-10T13:36:00',6.78322,6.78605,6.77021,6.77593,47.98,6.79381,6.79981,6.78912,6.7949,30.12,True
'2018-08-10T13:37:00',6.77584,6.78222,6.76961,6.78172,52.67,6.79481,6.79524,6.78713,6.79018,49.74,True
'2018-08-10T13:38:00',6.78172,6.78832,6.77832,6.78782,102.53,6.79022,6.79963,6.78886,6.79859,119.25,True
'2018-08-10T13:39:00',6.78778,6.79539,6.78732,6.79192,124.21,6.79859,6.81069,6.7952,6.79955,142.45,False
'2018-08-10T13:40:00',6.79192,6.79282,6.76859,6.78305,67.7,6.79785,6.79844,6.79094,6.79739,59.72,True
'2018-08-10T13:41:00',6.78312,6.78586,6.78288,6.785,31.93,6.79746,6.79963,6.79702,6.79886,36.87,False
'2018-08-10T13:42:00',6.78476,6.7875,6.7824,6.78633,36.84,6.79862,6.79963,6.79398,6.79548,57.34,False
'2018-08-10T13:43:00',6.78633,6.78639,6.78306,6.78322,31.12,6.79528,6.79682,6.79488,6.79606,63.0,False
'2018-08-10T13:44:00',6.78322,6.78456,6.74918,6.76297,55.16,6.79617,6.79713,6.77288,6.77288,77.42,True
'2018-08-10T13:45:00',6.76151,6.78382,6.75483,6.77458,141.61,6.77312,6.79522,6.76984,6.78995,54.41,True
'2018-08-10T13:46:00',6.77563,6.7907,6.77052,6.78958,298.5,6.791,6.80723,6.78829,6.80149,94.7,True
'2018-08-10T13:47:00',6.78976,6.83482,6.78116,6.83402,184.7,6.80149,6.84656,6.79806,6.84615,97.36,True
'2018-08-10T13:48:00',6.83412,6.85102,6.81232,6.84302,95.13,6.84615,6.86037,6.83528,6.85007,68.55,False
'2018-08-10T13:49:00',6.84322,6.84402,6.83762,6.83792,58.5,6.85007,6.85025,6.84449,6.84449,38.38,False
'2018-08-10T13:50:00',6.83792,6.83793,6.79729,6.81212,94.15,6.84497,6.8456,6.82302,6.82609,71.73,True
'2018-08-10T13:51:00',6.81079,6.83749,6.81067,6.83749,87.15,6.82609,6.85059,6.82603,6.84678,81.07,True
'2018-08-10T13:52:00',6.83692,6.85091,6.81655,6.85052,110.78,6.84678,6.86531,6.83541,6.86507,91.8,True
'2018-08-10T13:53:00',6.85082,6.8949,6.85082,6.88415,90.19,6.86495,6.90089,6.86495,6.89703,39.7597,True
'2018-08-10T13:54:00',6.88273,6.9007,6.87566,6.88875,49.69,6.89464,6.92489,6.89199,6.90011,21.85,False
'2018-08-10T13:55:00',6.88893,6.89502,6.87809,6.88663,36.82,6.90011,6.90987,6.88811,6.90231,29.6848,True
'2018-08-10T13:56:00',6.88687,6.89622,6.88252,6.89192,120.25,6.90251,6.90849,6.89045,6.90704,112.93,True
'2018-08-10T13:57:00',6.89205,6.90749,6.88665,6.90022,94.23,6.90765,6.91961,6.90196,6.91658,87.94,True
'2018-08-10T13:58:00',6.90114,6.91003,6.88984,6.90662,153.0,6.91797,6.92036,6.90644,6.91642,184.15,True
'2018-08-10T13:59:00',6.90692,6.92992,6.89858,6.92902,148.34,6.91654,6.93239,6.90668,6.93011,156.98,True
'2018-08-10T14:00:00',6.92898,6.95417,6.92235,6.94303,75.48,6.93011,6.9861,6.93011,6.97198,51.52,True
'2018-08-10T14:01:00',6.94969,7.02166,6.94331,7.01984,128.75,6.9653,7.04182,6.96019,7.04176,94.065,False
'2018-08-10T14:02:00',7.02086,7.02779,7.01282,7.01432,119.27,7.04011,7.04183,7.01958,7.03371,146.37,False
'2018-08-10T14:03:00',7.01451,7.03029,6.93362,6.99162,72.555,7.03389,7.03699,6.94608,7.02084,106.85,True
'2018-08-10T14:04:00',6.99054,7.05652,6.98946,7.01683,115.03,7.02932,7.06878,7.02932,7.06004,76.2867,True
'2018-08-10T14:05:00',7.01883,7.11544,7.01642,7.05446,30.99,7.05936,7.12356,7.05675,7.0994,23.9082,True
'2018-08-10T14:06:00',7.06195,7.09906,7.04669,7.09053,61.95,7.09195,7.12011,7.07201,7.12011,60.646,True
'2018-08-10T14:07:00',7.09072,7.09862,7.08759,7.09356,44.58,7.12011,7.13146,7.11024,7.12011,8.6926,True
'2018-08-10T14:08:00',7.09809,7.12416,7.08827,7.12416,31.5,7.12051,7.13463,7.11538,7.13463,19.5283,True
'2018-08-10T14:09:00',7.12429,7.13239,7.09469,7.12852,148.12,7.13466,7.13911,7.11134,7.13274,17.145,False
'2018-08-10T14:10:00',7.12642,7.13197,7.09342,7.09342,96.39,7.13274,7.13468,7.10468,7.10648,46.87,False
'2018-08-10T14:11:00',7.09301,7.09382,7.00341,7.00384,63.255,7.10386,7.10976,7.02667,7.02667,91.28,False
'2018-08-10T14:12:00',6.88523,6.9331,6.88523,6.91423,52.5,6.90509,6.95813,6.90273,6.92438,38.84,True
'2018-08-10T14:13:00',6.92012,6.96969,6.91992,6.96969,49.05,6.93566,6.99266,6.92895,6.97135,82.42,False
'2018-08-10T14:14:00',6.93234,6.94006,6.90746,6.92437,123.34,6.95842,6.95992,6.92371,6.95299,155.92,True
'2018-08-10T14:15:00',6.92445,6.9677,6.92172,6.96376,139.46,6.94196,6.98931,6.93341,6.97841,141.0,True
'2018-08-10T14:16:00',6.96364,6.98009,6.96202,6.9649,133.57,6.97829,6.99177,6.97138,6.98153,119.7,False
'2018-08-10T14:17:00',6.96502,6.97084,6.93123,6.94156,96.87,6.98165,6.99112,6.94787,6.98483,87.73,True
'2018-08-10T14:18:00',6.92602,6.97429,6.92482,6.96466,59.19,6.9377,6.9905,6.9377,6.98048,93.75,False
'2018-08-10T14:19:00',6.96806,6.96806,6.92966,6.93571,99.17,6.98048,6.98207,6.9426,6.95888,156.88,False
'2018-08-10T14:20:00',6.93846,6.94593,6.90249,6.92595,140.18,6.95797,6.95968,6.92549,6.93718,167.01,True
'2018-08-10T14:21:00',6.92526,6.94495,6.92348,6.92856,101.3,6.93718,6.96593,6.93588,6.94433,142.7,True
'2018-08-10T14:22:00',6.92735,6.94664,6.92698,6.93912,146.51,6.9454,6.96696,6.94057,6.94964,154.11,False
'2018-08-10T14:23:00',6.93912,6.94165,6.91902,6.9195,150.55,6.95005,6.95048,6.93568,6.93798,177.13,True
'2018-08-10T14:24:00',6.9195,6.923,6.90287,6.92225,138.08,6.93786,6.93829,6.91967,6.93544,93.13,True
'2018-08-10T14:25:00',6.92225,6.92992,6.92212,6.92962,92.47,6.93545,6.93959,6.93244,6.93844,50.86,True
'2018-08-10T14:26:00',6.92962,6.95364,6.92902,6.95267,78.62,6.93837,6.9709,6.93837,6.9709,81.27,False
'2018-08-10T14:27:00',6.95284,6.96492,6.94418,6.95063,113.92,6.9709,6.97188,6.9528,6.97075,78.95,True
'2018-08-10T14:28:00',6.94773,7.01172,6.93858,7.01172,92.54,6.96774,7.0322,6.95633,7.02022,90.26,False
'2018-08-10T14:29:00',7.01172,7.05303,6.9816,6.98472,77.16,7.02164,7.0855,7.02164,7.03304,64.585,True
'2018-08-10T14:30:00',6.98453,7.06113,6.98417,7.05874,220.45,7.03286,7.07358,7.028,7.06825,149.39,False
'2018-08-10T14:31:00',7.01276,7.03767,7.00838,7.01908,125.3,7.05338,7.0586,7.03369,7.035,257.75,False
'2018-08-10T14:32:00',7.0192,7.02072,7.01524,7.01942,55.62,7.035,7.03647,7.02796,7.02834,146.17,False
'2018-08-10T14:33:00',7.01937,7.02315,7.01433,7.01585,62.3,7.02828,7.03,7.02405,7.02621,64.95,False
'2018-08-10T14:34:00',7.01589,7.01618,6.93763,6.94763,137.22,7.02625,7.02728,6.96691,6.97102,149.4,True
'2018-08-10T14:35:00',6.94072,6.96977,6.93631,6.95585,98.5075,6.98132,6.98868,6.94139,6.97926,140.64,True
'2018-08-10T14:36:00',6.95609,6.99097,6.94936,6.96925,137.86,6.9795,7.00624,6.969,6.99297,124.69,False
'2018-08-10T14:37:00',6.97185,6.97228,6.93396,6.94185,153.47,7.0002,7.0002,6.94508,6.95528,167.81,True
'2018-08-10T14:38:00',6.94197,6.95939,6.94169,6.95348,103.89,6.95528,6.99188,6.95468,6.97684,85.65,True
'2018-08-10T14:39:00',6.95347,6.99089,6.94783,6.96628,126.48,6.97683,7.00968,6.97119,6.98631,106.07,True
'2018-08-10T14:40:00',6.96916,6.98399,6.95457,6.96891,107.38,6.986,7.00048,6.97018,6.98524,112.85,True
'2018-08-10T14:41:00',6.96915,6.98359,6.95649,6.97354,126.32,6.98479,6.99544,6.97799,6.98629,96.15,True
'2018-08-10T14:42:00',6.97312,7.00361,6.95793,7.00361,148.65,6.98299,7.00857,6.98042,7.00773,104.55,True
'2018-08-10T14:43:00',7.00176,7.01465,6.99719,7.00245,144.01,7.02245,7.02787,7.00734,7.01169,65.43,True
'2018-08-10T14:44:00',7.00807,7.03222,6.99221,7.01485,107.28,7.01611,7.05124,7.01327,7.03407,58.6375,True
'2018-08-10T14:45:00',7.01509,7.04458,6.99675,7.04458,166.63,7.03349,7.04895,7.02235,7.04488,115.76,False
'2018-08-10T14:46:00',7.04193,7.04512,6.99502,7.02384,117.69,7.04682,7.05141,7.01988,7.04656,134.49,True
'2018-08-10T14:47:00',7.02304,7.07237,7.0186,7.05776,124.71,7.04669,7.08794,7.03361,7.07801,141.8,True
'2018-08-10T14:48:00',7.05462,7.24847,7.05111,7.24822,136.55,7.07735,7.26048,7.07384,7.26018,124.5845,False
'2018-08-10T14:49:00',7.24809,7.31118,7.21068,7.21108,71.69,7.25998,7.32958,7.23067,7.23067,77.905,False
'2018-08-10T14:50:00',7.21119,7.21119,7.13662,7.13723,4.1,7.23054,7.23054,7.1628,7.16469,6.0,False
'2018-08-10T14:51:00',7.09583,7.11104,7.0801,7.10479,112.79,7.10634,7.13508,7.09959,7.12552,90.0,True
'2018-08-10T14:52:00',7.10699,7.14352,7.09872,7.13806,129.48,7.12628,7.16139,7.10508,7.15417,156.6,False
'2018-08-10T14:53:00',7.13786,7.14993,7.10242,7.10771,135.92,7.14857,7.16238,7.11253,7.1379,155.49,False
'2018-08-10T14:54:00',7.10568,7.11157,7.10163,7.10891,80.7,7.13657,7.13888,7.10833,7.13442,97.01,True
'2018-08-10T14:55:00',7.10342,7.12885,7.10229,7.11412,145.31,7.11501,7.14069,7.10918,7.12884,134.1,True
'2018-08-10T14:56:00',7.11635,7.14372,7.11382,7.14248,112.97,7.13105,7.16108,7.12868,7.15948,134.8,True
'2018-08-10T14:57:00',7.14236,7.20822,7.13744,7.20599,115.68,7.15948,7.21988,7.15948,7.21871,141.71,False
'2018-08-10T14:58:00',7.20562,7.21845,7.17034,7.19844,110.16,7.21833,7.24311,7.19838,7.22379,109.84,False
'2018-08-10T14:59:00',7.19788,7.20562,7.17067,7.18712,147.79,7.22341,7.22401,7.1915,7.20976,176.68,True
'2018-08-10T15:00:00',7.18712,7.2038,7.18712,7.20304,199.42,7.20926,7.21452,7.19998,7.21258,194.16,False
'2018-08-10T15:01:00',7.20304,7.20304,7.15154,7.153,119.09,7.21262,7.21348,7.16739,7.17803,140.79,False
'2018-08-10T15:02:00',7.15119,7.15344,7.14857,7.15182,96.2,7.17656,7.17793,7.15875,7.17597,146.29,False
'2018-08-10T15:03:00',7.15164,7.18036,7.14338,7.14357,119.93,7.17585,7.19866,7.14972,7.15632,109.59,True
'2018-08-10T15:04:00',7.14339,7.15275,7.14033,7.14914,116.66,7.15602,7.18915,7.15312,7.16433,128.42,True
'2018-08-10T15:05:00',7.14901,7.16848,7.14756,7.15834,92.56,7.16413,7.19249,7.1582,7.18754,129.94,True
'2018-08-10T15:06:00',7.157,7.17211,7.15623,7.16813,129.48,7.18154,7.18868,7.17302,7.18658,92.32,True
'2018-08-10T15:07:00',7.16826,7.19145,7.16826,7.17755,178.44,7.1867,7.20145,7.1867,7.19038,157.06,True
'2018-08-10T15:08:00',7.17755,7.19992,7.17241,7.19407,111.93,7.19042,7.20218,7.19042,7.20078,58.9575,True
'2018-08-10T15:09:00',7.19402,7.22669,7.19396,7.22434,120.34,7.20068,7.24121,7.20011,7.23951,72.7425,True
'2018-08-10T15:10:00',7.22433,7.23497,7.21143,7.22197,94.6,7.23951,7.25583,7.2264,7.24494,66.65,False
'2018-08-10T15:11:00',7.22197,7.23424,7.21571,7.22214,34.53,7.24494,7.25323,7.23907,7.2424,32.67,False
'2018-08-10T15:12:00',7.21854,7.2274,7.21413,7.22194,135.87,7.24239,7.24451,7.22816,7.24154,87.28,True
'2018-08-10T15:13:00',7.2232,7.23092,7.2122,7.22983,114.56,7.2408,7.24995,7.22948,7.24878,87.63,True
'2018-08-10T15:14:00',7.22971,7.25238,7.2255,7.24683,95.34,7.24873,7.26575,7.23336,7.26392,87.27,True
'2018-08-10T15:15:00',7.2467,7.2546,7.23374,7.2474,139.4,7.26392,7.27745,7.25638,7.26488,161.74,True
'2018-08-10T15:16:00',7.24876,7.27332,7.24057,7.27332,105.36,7.26639,7.2882,7.26283,7.2882,72.2,True
'2018-08-10T15:17:00',7.27343,7.30387,7.25727,7.30387,153.59,7.28833,7.31458,7.28042,7.31435,52.005,True
'2018-08-10T15:18:00',7.30437,7.35627,7.30158,7.35627,77.2375,7.31458,7.37391,7.30618,7.3726,48.9642,True
'2018-08-10T15:19:00',7.38978,7.41442,7.37625,7.40529,68.66,7.41122,7.4277,7.40484,7.41671,80.17,True
'2018-08-10T15:20:00',7.40529,7.42868,7.38453,7.41117,80.37,7.4167,7.45113,7.4038,7.42509,94.5077,False
'2018-08-10T15:21:00',7.41104,7.42835,7.37954,7.38093,54.99,7.42496,7.45011,7.40785,7.40925,74.5731,False
'2018-08-10T15:22:00',7.38073,7.38784,7.34061,7.36732,91.0,7.40906,7.42727,7.37445,7.38511,97.02,True
'2018-08-10T15:23:00',7.38461,7.42001,7.3818,7.41896,156.5,7.40938,7.43985,7.40803,7.43928,139.52,True
'2018-08-10T15:24:00',7.41909,7.46301,7.40941,7.44231,117.58,7.43932,7.48533,7.42213,7.45217,105.7875,False
'2018-08-10T15:25:00',7.44231,7.44335,7.42805,7.43472,130.77,7.4523,7.45639,7.44414,7.45478,166.76,True
'2018-08-10T15:26:00',7.43504,7.46216,7.43504,7.45761,139.56,7.45479,7.48159,7.45479,7.46784,148.7,True
'2018-08-10T15:27:00',7.45717,7.47322,7.44171,7.47242,91.86,7.46784,7.48428,7.45449,7.48397,147.66,True
'2018-08-10T15:28:00',7.47262,7.52886,7.45292,7.52741,102.82,7.4841,7.54434,7.4841,7.53628,95.65,True
'2018-08-10T15:29:00',7.76604,7.77092,7.76604,7.77087,1.86,7.77916,7.80011,7.77916,7.80011,0.885,False
'2018-08-10T15:30:00',7.7702,7.79812,7.70567,7.70713,95.96,7.80011,7.80136,7.73278,7.73308,49.965,False
'2018-08-10T15:31:00',7.70733,7.70733,7.57865,7.58043,134.55,7.73308,7.73308,7.60518,7.60738,103.55,False
'2018-08-10T15:32:00',7.51454,7.54173,7.51141,7.51908,136.04,7.5543,7.5543,7.52276,7.54878,114.83,False
'2018-08-10T15:33:00',7.51208,7.53079,7.48309,7.49989,84.1037,7.54112,7.55238,7.50388,7.50638,63.87,False
'2018-08-10T15:34:00',7.49989,7.51789,7.43487,7.47788,28.773,7.50651,7.54688,7.46278,7.49568,19.5,True
'2018-08-10T15:35:00',7.47788,7.63253,7.47788,7.63253,79.86,7.49538,7.65872,7.49538,7.65646,58.87,False
'2018-08-10T15:36:00',7.56383,7.59067,7.55996,7.5691,79.85,7.59379,7.61368,7.57277,7.59883,31.5,False
'2018-08-10T15:37:00',7.55367,7.5759,7.54762,7.55026,122.68,7.58404,7.58749,7.56444,7.56444,162.0,True
'2018-08-10T15:38:00',7.5503,7.56213,7.54147,7.55763,77.83,7.56457,7.59367,7.55614,7.59138,114.85,True
'2018-08-10T15:39:00',7.55541,7.58465,7.54755,7.58161,132.23,7.58864,7.60473,7.57624,7.60447,86.88,True
'2018-08-10T15:40:00',7.57767,7.60389,7.56077,7.5893,21.36,7.60433,7.62161,7.60345,7.61412,21.75,False
'2018-08-10T15:41:00',7.57303,7.60663,7.56,7.56,237.1,7.61465,7.61516,7.57185,7.57309,187.39,True
'2018-08-10T15:42:00',7.56036,7.57935,7.54369,7.56729,97.06,7.57346,7.60428,7.57127,7.58571,68.61,False
'2018-08-10T15:43:00',7.5671,7.57316,7.52017,7.53657,102.12,7.58571,7.59389,7.54332,7.55068,86.52,True
'2018-08-10T15:44:00',7.53677,7.56533,7.5201,7.56516,117.71,7.55068,7.58672,7.54816,7.58672,46.53,False
'2018-08-10T15:45:00',7.55825,7.58304,7.52849,7.53239,306.59,7.57891,7.60525,7.56113,7.56113,106.23,False
'2018-08-10T15:46:00',7.53236,7.54368,7.50983,7.51526,112.83,7.56113,7.56488,7.52283,7.53179,142.9,False
'2018-08-10T15:47:00',7.50521,7.51202,7.45079,7.46121,78.64,7.52061,7.52348,7.49528,7.50129,90.37,False
'2018-08-10T15:48:00',7.46006,7.47174,7.45495,7.46315,56.07,7.49758,7.49759,7.48458,7.48926,51.97,True
'2018-08-10T15:49:00',7.46315,7.52897,7.45912,7.50677,41.21,7.48822,7.54688,7.48116,7.53601,46.18,False
'2018-08-10T15:50:00',7.50677,7.51733,7.49206,7.49206,49.9615,7.53558,7.54099,7.52735,7.53814,65.45,True
'2018-08-10T15:51:00',7.49223,7.52621,7.49093,7.52601,106.701,7.53677,7.54198,7.517,7.54189,119.59,False
'2018-08-10T15:52:00',7.52608,7.52621,7.50147,7.50891,75.92,7.54189,7.54593,7.52033,7.52718,110.85,False
'2018-08-10T15:53:00',7.52122,7.52342,7.49884,7.49989,69.4855,7.52658,7.53774,7.51136,7.52679,112.0,True
'2018-08-10T15:54:00',7.50259,7.51873,7.49989,7.51729,72.195,7.51992,7.53682,7.51992,7.52862,81.53,False
'2018-08-10T15:55:00',7.51088,7.51143,7.47749,7.48022,49.6904,7.53213,7.53251,7.49471,7.49846,56.695,True
'2018-08-10T15:56:00',7.48008,7.49146,7.47342,7.47459,75.51,7.49833,7.52149,7.47911,7.52149,25.115,False
'2018-08-10T15:57:00',7.47779,7.48331,7.42539,7.45531,152.32,7.47911,7.50739,7.46917,7.4752,149.08,False
'2018-08-10T15:58:00',7.45543,7.46174,7.44201,7.44277,72.84,7.47533,7.48662,7.46031,7.46735,117.43,True
'2018-08-10T15:59:00',7.44277,7.46266,7.44276,7.4622,145.21,7.46755,7.47362,7.46242,7.47247,92.76,False
'2018-08-10T16:00:00',7.46198,7.46843,7.45407,7.45834,110.79,7.47422,7.47541,7.46698,7.46858,124.44,False
'2018-08-10T16:01:00',7.45832,7.46336,7.45175,7.45175,74.09,7.46862,7.46894,7.45811,7.45838,88.03,False
'2018-08-10T16:02:00',7.45176,7.45481,7.43415,7.44339,113.97,7.45838,7.46607,7.45032,7.4547,199.26,False
'2018-08-10T16:03:00',7.44339,7.44339,7.41143,7.41309,112.61,7.45451,7.45451,7.43206,7.43758,123.67,False
'2018-08-10T16:04:00',7.4065,7.40812,7.3752,7.38891,96.77,7.43625,7.43687,7.39881,7.41323,66.42,False
'2018-08-10T16:05:00',7.38641,7.40331,7.37986,7.38077,67.03,7.41073,7.41436,7.40036,7.40036,128.39,False
'2018-08-10T16:06:00',7.38187,7.38187,7.31919,7.34389,148.11,7.40047,7.40208,7.34041,7.36012,112.45,False
'2018-08-10T16:07:00',7.32477,7.33199,7.28633,7.28712,45.43,7.35896,7.35896,7.33408,7.33576,47.51,False
'2018-08-10T16:08:00',7.26674,7.28487,7.26152,7.2779,64.12,7.28851,7.29863,7.27803,7.2881,33.82,False
'2018-08-10T16:09:00',7.27778,7.28592,7.26886,7.2689,91.285,7.2881,7.29262,7.28019,7.28092,140.78,False
'2018-08-10T16:10:00',7.26896,7.26937,7.23998,7.24181,117.65,7.28099,7.28473,7.262,7.262,114.11,True
'2018-08-10T16:11:00',7.24181,7.26326,7.23372,7.24866,140.48,7.26196,7.27609,7.24954,7.25765,166.07,True
'2018-08-10T16:12:00',7.23889,7.2742,7.23889,7.26616,121.46,7.2563,7.2831,7.2549,7.277,132.67,False
'2018-08-10T16:13:00',7.26651,7.26707,7.25521,7.25857,90.01,7.277,7.277,7.26415,7.26963,105.72,False
'2018-08-10T16:14:00',7.2587,7.27328,7.24905,7.25302,89.58,7.26976,7.27888,7.26068,7.26432,123.77,True
'2018-08-10T16:15:00',7.25302,7.2713,7.25302,7.26779,103.76,7.2642,7.27668,7.26362,7.27347,120.84,False
'2018-08-10T16:16:00',7.26779,7.2732,7.24976,7.25028,104.47,7.27392,7.29512,7.26401,7.2763,126.89,True
'2018-08-10T16:17:00',7.25015,7.29868,7.24923,7.28266,100.84,7.27617,7.32739,7.26819,7.30987,92.59,True
'2018-08-10T16:18:00',7.28097,7.31935,7.28096,7.28914,28.73,7.30968,7.32888,7.30462,7.30462,30.66,True
'2018-08-10T16:19:00',7.29793,7.35131,7.29676,7.34304,11.6,7.32728,7.37994,7.32548,7.37384,12.0,True
'2018-08-10T16:20:00',7.3599,7.36795,7.32306,7.34609,33.31,7.39479,7.39516,7.36018,7.38566,39.35,True
'2018-08-10T16:21:00',7.34548,7.35516,7.33107,7.35284,10.08,7.39094,7.39899,7.36002,7.38083,17.24,True
'2018-08-10T16:22:00',7.3756,7.3756,7.353,7.36983,46.32,7.39778,7.41309,7.37178,7.39068,53.3,True
'2018-08-10T16:23:00',7.37128,7.41258,7.37128,7.40571,76.27,7.39068,7.45365,7.39068,7.41728,60.0,True
'2018-08-10T16:24:00',7.40664,7.41448,7.39785,7.40929,92.93,7.41728,7.43568,7.41126,7.4261,127.12,False
'2018-08-10T16:25:00',7.40924,7.41371,7.39417,7.41108,116.63,7.4261,7.42872,7.41043,7.41863,126.84,True
'2018-08-10T16:26:00',7.41108,7.41888,7.40787,7.41671,171.54,7.41934,7.43019,7.41591,7.42821,116.78,True
'2018-08-10T16:27:00',7.41397,7.43741,7.41397,7.4244,114.9,7.42854,7.43963,7.42487,7.43778,184.63,True
'2018-08-10T16:28:00',7.42939,7.43482,7.41977,7.43184,69.48,7.43573,7.438,7.4298,7.43384,70.53,False
'2018-08-10T16:29:00',7.40675,7.42213,7.39003,7.41728,65.42,7.42919,7.43572,7.41873,7.425,55.19,False
'2018-08-10T16:30:00',7.4175,7.42042,7.40474,7.40649,131.68,7.42522,7.43431,7.41278,7.43323,78.98,False
'2018-08-10T16:31:00',7.40649,7.43156,7.40427,7.40503,139.97,7.43327,7.4346,7.41939,7.4284,98.52,False
'2018-08-10T16:32:00',7.40497,7.42335,7.4039,7.40532,236.43,7.42529,7.4303,7.41653,7.41653,121.0,True
'2018-08-10T16:33:00',7.40529,7.42423,7.40489,7.41087,169.95,7.41653,7.43386,7.40948,7.4249,114.17,False
'2018-08-10T16:34:00',7.41087,7.42148,7.40518,7.40701,80.71,7.4251,7.42975,7.41508,7.42347,65.49,False
'2018-08-10T16:35:00',7.40681,7.42282,7.40629,7.40774,179.88,7.42302,7.42453,7.41572,7.42116,120.65,False
'2018-08-10T16:36:00',7.40774,7.4162,7.40326,7.40496,123.62,7.4212,7.42902,7.41704,7.42316,129.92,False
'2018-08-10T16:37:00',7.40496,7.41433,7.40204,7.40246,85.79,7.4232,7.4259,7.41061,7.41235,74.06,False
'2018-08-10T16:38:00',7.40144,7.4028,7.38362,7.39169,114.08,7.41235,7.41243,7.39553,7.398,87.49,False
'2018-08-10T16:39:00',7.39172,7.39233,7.37272,7.37611,106.78,7.398,7.40682,7.38506,7.38525,120.31,False
'2018-08-10T16:40:00',7.37611,7.38096,7.36032,7.36924,97.6,7.38538,7.38538,7.37034,7.3797,105.55,False
'2018-08-10T16:41:00',7.36938,7.36979,7.29896,7.33755,89.36,7.37961,7.37961,7.34107,7.34107,48.66,False
'2018-08-10T16:42:00',7.33755,7.33902,7.27845,7.32643,58.16,7.34597,7.36809,7.32315,7.34352,48.91,False
'2018-08-10T16:43:00',7.32742,7.32742,7.28396,7.29105,35.55,7.34525,7.34525,7.32389,7.32619,45.94,True
'2018-08-10T16:44:00',7.28462,7.30251,7.28112,7.29822,40.07,7.32606,7.32665,7.29774,7.31697,65.94,False
'2018-08-10T16:45:00',7.29822,7.30189,7.28398,7.2902,52.76,7.3169,7.31973,7.30407,7.30607,95.03,False
'2018-08-10T16:46:00',7.24889,7.25939,7.24889,7.24889,2.745,7.27043,7.27441,7.26861,7.26865,11.21,False
'2018-08-10T16:47:00',7.24889,7.25134,7.22226,7.24212,30.77,7.26858,7.27458,7.24228,7.2581,62.23,False
'2018-08-10T16:48:00',7.24193,7.24845,7.22265,7.22981,42.31,7.25697,7.26022,7.24898,7.25889,80.25,True
'2018-08-10T16:49:00',7.22982,7.24954,7.22846,7.24123,87.08,7.25889,7.26057,7.23818,7.2481,183.65,False
'2018-08-10T16:50:00',7.24123,7.24974,7.21855,7.22614,118.36,7.24829,7.25213,7.23851,7.23921,148.4,False
'2018-08-10T16:51:00',7.22601,7.2275,7.20633,7.21002,46.83,7.23909,7.24597,7.21708,7.21814,76.39,False
'2018-08-10T16:52:00',7.20836,7.21353,7.17684,7.17858,107.41,7.21814,7.23272,7.18967,7.20212,85.47,False
'2018-08-10T16:53:00',7.18157,7.18183,7.09348,7.09348,105.64,7.19528,7.19668,7.11969,7.11969,93.44,False
'2018-08-10T16:54:00',7.09366,7.10262,7.06443,7.09375,129.78,7.11982,7.12013,7.09312,7.11105,118.39,True
'2018-08-10T16:55:00',7.09363,7.126,7.08547,7.12429,82.98,7.10999,7.13247,7.10772,7.13227,126.53,True
'2018-08-10T16:56:00',7.19103,7.19103,7.17009,7.17046,61.93,7.22939,7.22939,7.18716,7.18757,87.32,True
'2018-08-10T16:57:00',7.17046,7.19669,7.16772,7.18939,141.86,7.18569,7.20549,7.17463,7.20253,108.67,True
'2018-08-10T16:58:00',7.18939,7.2594,7.18768,7.25935,89.46,7.20254,7.27505,7.20249,7.273,113.1,True
'2018-08-10T16:59:00',7.25932,7.29379,7.25368,7.28824,149.66,7.273,7.31108,7.27224,7.3057,157.22,True
'2018-08-10T17:00:00',7.28947,7.31251,7.28941,7.30402,169.99,7.3057,7.32538,7.3057,7.32063,180.65,True
'2018-08-10T17:01:00',7.30902,7.36273,7.30442,7.35655,117.24,7.32109,7.37756,7.32038,7.3707,90.24,False
'2018-08-10T17:02:00',7.35887,7.36605,7.33449,7.33449,103.49,7.37798,7.37818,7.3446,7.35031,87.26,False
'2018-08-10T17:03:00',7.3343,7.33466,7.29042,7.29139,118.51,7.35011,7.35012,7.3141,7.31962,155.54,False
'2018-08-10T17:04:00',7.2873,7.31322,7.28516,7.29082,70.39,7.3363,7.33728,7.30062,7.31744,67.31,False
'2018-08-10T17:05:00',7.29082,7.29818,7.21013,7.21032,17.15,7.31764,7.32358,7.25598,7.25617,23.21,True
'2018-08-10T17:06:00',7.20947,7.22728,7.20186,7.21636,39.33,7.25684,7.27544,7.22657,7.24449,41.61,True
'2018-08-10T17:07:00',7.21636,7.24856,7.20794,7.2485,13.34,7.24399,7.27418,7.21989,7.27418,24.72,False
'2018-08-10T17:08:00',7.23437,7.23437,7.23437,7.23437,0.37,7.26263,7.26263,7.26263,7.26263,0.75,True
'2018-08-10T17:09:00',7.24431,7.24758,7.22526,7.24502,18.28,7.26694,7.27558,7.26674,7.26899,25.5,False
'2018-08-10T17:10:00',7.24502,7.24502,7.24502,7.24502,0.0,7.26899,7.26899,7.26899,7.26899,0.0,False
'2018-08-10T17:11:00',7.22953,7.23377,7.2249,7.22897,59.89,7.2786,7.2786,7.25371,7.25419,44.84,True
'2018-08-10T17:12:00',7.22897,7.26388,7.22897,7.26378,115.5,7.25424,7.28221,7.24602,7.28221,97.38,False
'2018-08-10T17:13:00',7.26378,7.26447,7.25943,7.25943,48.84,7.28224,7.28266,7.26935,7.27655,51.5,False
'2018-08-10T17:14:00',7.25943,7.2605,7.23793,7.23965,75.9,7.27648,7.28672,7.25196,7.27646,77.02,True
'2018-08-10T17:15:00',7.24646,7.25256,7.24646,7.25057,76.2,7.27507,7.27942,7.2736,7.27876,49.63,True
'2018-08-10T17:16:00',7.25057,7.27202,7.24936,7.26711,41.16,7.2788,7.29526,7.26582,7.28848,61.68,True
'2018-08-10T17:17:00',7.26711,7.29155,7.26711,7.2896,79.67,7.28852,7.31621,7.27924,7.31418,157.47,True
'2018-08-10T17:18:00',7.28951,7.30663,7.28571,7.30202,100.39,7.31408,7.3168,7.30256,7.31237,170.5,True
'2018-08-10T17:19:00',7.30202,7.31703,7.28134,7.31291,50.43,7.31234,7.32181,7.30915,7.32028,90.33,True
'2018-08-10T17:20:00',7.31278,7.34607,7.31265,7.31694,23.57,7.31998,7.36691,7.31998,7.34591,20.16,True
'2018-08-10T17:21:00',7.31689,7.33101,7.31613,7.33088,29.61,7.34591,7.35266,7.34591,7.35247,13.69,False
'2018-08-10T17:22:00',7.33088,7.33656,7.29696,7.29696,69.36,7.35253,7.3606,7.32465,7.32465,32.58,True
'2018-08-10T17:23:00',7.29822,7.31121,7.29506,7.30738,40.82,7.32618,7.33782,7.29826,7.33618,26.39,True
'2018-08-10T17:24:00',7.31148,7.33038,7.30441,7.32236,61.81,7.33638,7.33638,7.3294,7.3344,69.41,False
'2018-08-10T17:25:00',7.33317,7.33318,7.29105,7.29156,64.46,7.33437,7.33572,7.31598,7.31653,37.53,True
'2018-08-10T17:26:00',7.32069,7.32069,7.32069,7.32069,0.37,7.33411,7.33411,7.33411,7.33411,0.37,False
'2018-08-10T17:27:00',7.32585,7.33307,7.30192,7.30192,28.59,7.35148,7.35415,7.31995,7.33636,27.45,True
'2018-08-10T17:28:00',7.30205,7.30545,7.2994,7.30545,98.91,7.33159,7.33275,7.30782,7.33153,50.33,False
'2018-08-10T17:29:00',7.30192,7.30222,7.28351,7.28403,12.0,7.32854,7.32899,7.31075,7.31075,7.07,True
'2018-08-10T17:30:00',7.2839,7.29377,7.28253,7.29323,29.61,7.31052,7.33798,7.30163,7.31296,21.26,True
'2018-08-10T17:31:00',7.30934,7.31844,7.30276,7.31706,54.77,7.33426,7.33463,7.3178,7.33038,62.36,False
'2018-08-10T17:32:00',7.3088,7.31849,7.30781,7.31383,140.31,7.32894,7.33159,7.32318,7.32829,80.39,False
'2018-08-10T17:33:00',7.31383,7.32006,7.29059,7.3089,103.49,7.32833,7.33134,7.32037,7.32049,56.05,True
'2018-08-10T17:34:00',7.3089,7.31304,7.30888,7.31049,92.78,7.32052,7.33089,7.31699,7.31806,63.54,False
'2018-08-10T17:35:00',7.31049,7.31519,7.28965,7.29118,148.11,7.31819,7.33221,7.31662,7.33221,74.86,True
'2018-08-10T17:36:00',7.29117,7.30572,7.29105,7.30362,58.08,7.33202,7.33202,7.32002,7.32034,35.35,True
'2018-08-10T17:37:00',7.30349,7.32201,7.29191,7.32201,110.43,7.32021,7.33293,7.31794,7.33269,70.14,False
'2018-08-10T17:38:00',7.32201,7.3233,7.29378,7.2945,69.89,7.33271,7.33366,7.32358,7.32405,41.47,True
'2018-08-10T17:39:00',7.29469,7.32484,7.29469,7.3043,61.29,7.32424,7.33309,7.32373,7.32749,38.93,True
'2018-08-10T17:40:00',7.3043,7.32093,7.30415,7.31791,46.72,7.32744,7.33144,7.32744,7.3311,46.72,False
'2018-08-10T17:41:00',7.31791,7.32229,7.31616,7.31621,31.45,7.33112,7.33148,7.33101,7.33132,37.52,True
'2018-08-10T17:42:00',7.31631,7.32529,7.31578,7.31979,34.83,7.33145,7.33799,7.33136,7.33249,36.74,True
'2018-08-10T17:43:00',7.3196,7.32062,7.3196,7.31998,38.25,7.3323,7.33332,7.3323,7.33268,40.5,True
'2018-08-10T17:44:00',7.31979,7.3359,7.31877,7.327,39.66,7.33249,7.36078,7.33147,7.34689,28.29,False
'2018-08-10T17:45:00',7.32688,7.32713,7.31975,7.32312,33.31,7.34689,7.34736,7.34277,7.34589,18.13,True
'2018-08-10T17:46:00',7.32388,7.34542,7.32184,7.34542,57.27,7.34589,7.36502,7.34456,7.36502,57.66,True
'2018-08-10T17:47:00',7.34542,7.36259,7.34348,7.35036,50.88,7.36428,7.37923,7.36005,7.37191,45.55,True
'2018-08-10T17:48:00',7.35049,7.36615,7.34462,7.36565,57.1,7.37181,7.39674,7.36611,7.38824,46.23,False
'2018-08-10T17:49:00',7.36606,7.37452,7.35843,7.36558,38.16,7.38816,7.39716,7.37188,7.37188,44.09,True
'2018-08-10T17:50:00',7.36546,7.37613,7.36067,7.37362,23.58,7.37188,7.41229,7.37188,7.41051,26.43,False
'2018-08-10T17:51:00',7.37361,7.3752,7.3656,7.36843,95.53,7.40612,7.40939,7.38196,7.38274,50.11,True
'2018-08-10T17:52:00',7.36856,7.37998,7.36522,7.37945,36.28,7.38274,7.40953,7.38274,7.39911,40.32,False
'2018-08-10T17:53:00',7.36804,7.38003,7.36699,7.3779,121.46,7.40338,7.4049,7.38891,7.39671,174.72,False
'2018-08-10T17:54:00',7.37632,7.38003,7.35879,7.3614,47.52,7.39671,7.40481,7.38164,7.38209,74.84,True
'2018-08-10T17:55:00',7.3612,7.37903,7.3612,7.3716,40.34,7.3819,7.40883,7.3819,7.39364,29.92,True
'2018-08-10T17:56:00',7.37141,7.37791,7.37044,7.37328,100.22,7.39344,7.39993,7.39251,7.39549,90.06,True
'2018-08-10T17:57:00',7.37315,7.37996,7.36382,7.37782,64.9,7.39536,7.40933,7.3823,7.40128,60.54,False
'2018-08-10T17:58:00',7.37756,7.38706,7.36447,7.3646,92.89,7.40102,7.40511,7.38564,7.38564,117.19,False
'2018-08-10T17:59:00',7.36422,7.36588,7.35583,7.35698,102.3,7.38564,7.38629,7.36676,7.37727,68.51,True
'2018-08-10T18:00:00',7.35701,7.37415,7.35654,7.36695,63.75,7.37711,7.38578,7.3771,7.37939,66.41,True
'2018-08-10T18:01:00',7.3653,7.37724,7.35713,7.36709,71.32,7.37908,7.38767,7.3764,7.38562,61.44,False
'2018-08-10T18:02:00',7.36709,7.36709,7.35706,7.3587,24.63,7.38546,7.38674,7.37809,7.38013,16.65,True
'2018-08-10T18:03:00',7.36449,7.36865,7.35671,7.36192,255.75,7.38689,7.39061,7.37626,7.37793,168.35,True
'2018-08-10T18:04:00',7.36192,7.38888,7.36155,7.38375,215.8,7.37787,7.40454,7.37369,7.40162,142.09,True
'2018-08-10T18:05:00',7.38405,7.39813,7.38123,7.39715,128.25,7.39285,7.40402,7.39153,7.40362,53.57,False
'2018-08-10T18:06:00',7.39689,7.4456,7.38732,7.38732,306.3,7.40329,7.47067,7.39819,7.42141,73.97,True
'2018-08-10T18:07:00',7.38732,7.41738,7.38719,7.41225,62.98,7.42123,7.42721,7.412,7.41928,98.95,True
'2018-08-10T18:08:00',7.41129,7.4468,7.40909,7.43481,65.73,7.41928,7.46473,7.41818,7.45009,73.33,False
'2018-08-10T18:09:00',7.43638,7.43638,7.4061,7.42468,59.5,7.45752,7.45752,7.42444,7.44593,66.7,False
'2018-08-10T18:10:00',7.41156,7.42776,7.41155,7.41275,73.64,7.43083,7.44129,7.42325,7.42354,45.14,True
'2018-08-10T18:11:00',7.41275,7.42637,7.41245,7.42592,84.07,7.42626,7.4415,7.42588,7.43476,89.39,True
'2018-08-10T18:12:00',7.42592,7.42729,7.42034,7.42441,44.03,7.43474,7.43899,7.43214,7.43899,44.03,False
'2018-08-10T18:13:00',7.42745,7.43514,7.41667,7.42191,58.88,7.43404,7.43989,7.42784,7.42968,65.72,True
'2018-08-10T18:14:00',7.42153,7.43406,7.41888,7.43272,74.37,7.42968,7.44288,7.42968,7.44219,148.51,False
'2018-08-10T18:15:00',7.43272,7.43297,7.42424,7.42981,102.49,7.44242,7.44318,7.4385,7.44268,206.65,False
'2018-08-10T18:16:00',7.43003,7.43056,7.41319,7.41404,43.29,7.44268,7.44328,7.42599,7.4288,47.66,False
'2018-08-10T18:17:00',7.41399,7.41687,7.40406,7.41295,39.6,7.4288,7.4288,7.41747,7.42088,43.78,False
'2018-08-10T18:18:00',7.41294,7.41295,7.38263,7.39361,51.32,7.42088,7.42098,7.39862,7.4099,47.9,False
'2018-08-10T18:19:00',7.39058,7.39058,7.32605,7.3265,61.01,7.40616,7.40616,7.34802,7.34884,46.61,False
'2018-08-10T18:20:00',7.32202,7.3463,7.31377,7.31793,62.11,7.36002,7.36002,7.31966,7.33432,51.46,False
'2018-08-10T18:21:00',7.31735,7.31735,7.28114,7.28227,59.52,7.34956,7.34956,7.29673,7.29722,59.91,True
'2018-08-10T18:22:00',7.28227,7.29943,7.2813,7.2832,97.77,7.29691,7.30696,7.29625,7.30178,52.17,True
'2018-08-10T18:23:00',7.28321,7.33637,7.2823,7.33616,13.72,7.30178,7.36312,7.30077,7.36287,13.72,True
'2018-08-10T18:24:00',7.33504,7.37837,7.3077,7.37665,16.45,7.36179,7.40058,7.33707,7.39876,12.27,False
'2018-08-10T18:25:00',7.34512,7.34512,7.34512,7.34512,0.37,7.37487,7.37487,7.37487,7.37487,0.75,True
'2018-08-10T18:26:00',7.38192,7.38752,7.3723,7.38589,44.03,7.38833,7.39711,7.38833,7.3961,86.25,True
'2018-08-10T18:27:00',7.38589,7.40911,7.37662,7.40849,29.62,7.39611,7.42166,7.39331,7.42146,58.5,False
'2018-08-10T18:28:00',7.40849,7.40849,7.34422,7.37099,14.94,7.42116,7.42138,7.37331,7.41683,19.5,False
'2018-08-10T18:29:00',7.37099,7.37099,7.37099,7.37099,0.0,7.41683,7.41683,7.41683,7.41683,0.0,False
'2018-08-10T18:30:00',7.35154,7.36927,7.33304,7.33429,11.25,7.37364,7.37783,7.35018,7.35305,11.25,True
'2018-08-10T18:31:00',7.35116,7.35129,7.32609,7.34458,15.75,7.37716,7.38912,7.37471,7.3861,15.75,True
'2018-08-10T18:32:00',7.34181,7.36728,7.34111,7.36124,30.75,7.3854,7.39188,7.37431,7.37718,32.25,True
'2018-08-10T18:33:00',7.36124,7.38117,7.35793,7.38116,35.25,7.37688,7.42377,7.37011,7.42304,35.25,False
'2018-08-10T18:34:00',7.35941,7.35966,7.3533,7.3533,19.42,7.38031,7.38071,7.37775,7.38,25.5,True
'2018-08-10T18:35:00',7.35333,7.36171,7.35175,7.35878,21.24,7.3775,7.37932,7.37718,7.37913,31.5,False
'2018-08-10T18:36:00',7.35878,7.35878,7.35878,7.35878,0.0,7.37913,7.37913,7.37913,7.37913,0.0,True
'2018-08-10T18:37:00',7.37595,7.38139,7.37184,7.38139,10.5,7.42064,7.42198,7.42021,7.42021,10.5,False
'2018-08-10T18:38:00',7.38139,7.38139,7.36033,7.36033,6.0,7.41982,7.41982,7.38481,7.38481,6.0,True
'2018-08-10T18:39:00',7.37406,7.38736,7.35972,7.36959,25.5,7.3984,7.41898,7.37551,7.4182,24.74,False
'2018-08-10T18:40:00',7.36959,7.4034,7.36609,7.36864,60.0,7.41689,7.41898,7.41179,7.41366,50.12,True
'2018-08-10T18:41:00',7.36837,7.39552,7.36261,7.39552,26.25,7.41346,7.41761,7.40717,7.41758,15.99,False
'2018-08-10T18:42:00',7.39552,7.39686,7.36177,7.3941,64.5,7.41761,7.41778,7.40488,7.41618,50.82,True
'2018-08-10T18:43:00',7.39678,7.40266,7.39594,7.40103,46.87,7.41618,7.41678,7.41148,7.41225,46.11,True
'2018-08-10T18:44:00',7.40134,7.41297,7.39917,7.40203,49.69,7.41225,7.43354,7.41039,7.4315,63.75,True
'2018-08-10T18:45:00',7.41779,7.42638,7.40155,7.40331,45.75,7.4315,7.43927,7.42661,7.43227,45.75,True
'2018-08-10T18:46:00',7.40331,7.4314,7.39964,7.40075,21.75,7.43209,7.44402,7.43208,7.43985,21.75,False
'2018-08-10T18:47:00',7.40095,7.40483,7.39929,7.40017,33.0,7.43986,7.44005,7.42813,7.42901,33.0,False
'2018-08-10T18:48:00',7.40037,7.40257,7.39567,7.39886,32.25,7.4292,7.43611,7.41089,7.41109,32.25,False
'2018-08-10T18:49:00',7.39904,7.39904,7.39745,7.39745,3.75,7.41109,7.41109,7.40972,7.40982,3.75,False
'2018-08-10T18:50:00',7.34703,7.34703,7.34293,7.34695,1.52,7.39338,7.39338,7.3912,7.39298,1.48,False
'2018-08-10T18:51:00',7.34695,7.34695,7.34695,7.34695,0.0,7.39298,7.39298,7.39298,7.39298,0.0,False
'2018-08-10T18:52:00',7.31702,7.31702,7.31702,7.31702,0.75,7.36681,7.36681,7.36681,7.36681,0.75,True
'2018-08-10T18:53:00',7.31824,7.32074,7.31797,7.31797,11.25,7.36759,7.37065,7.36681,7.36681,11.25,True
'2018-08-10T18:54:00',7.31796,7.32325,7.31763,7.31996,25.5,7.36647,7.36972,7.36647,7.36932,25.5,False
'2018-08-10T18:55:00',7.32015,7.32015,7.31908,7.31928,5.25,7.36933,7.36952,7.34167,7.34167,4.87,True
'2018-08-10T18:56:00',7.34691,7.35998,7.34645,7.34662,17.99,7.35813,7.37565,7.34731,7.37559,11.91,False
'2018-08-10T18:57:00',7.34662,7.34662,7.34662,7.34662,0.0,7.37559,7.37559,7.37559,7.37559,0.0,False
'2018-08-10T18:58:00',7.34662,7.34662,7.34662,7.34662,0.0,7.37559,7.37559,7.37559,7.37559,0.0,False
'2018-08-10T18:59:00',7.30233,7.30615,7.30031,7.30615,9.75,7.34981,7.35015,7.34944,7.3498,9.75,True
'2018-08-10T19:00:00',7.32652,7.33471,7.32414,7.32644,107.67,7.3498,7.35088,7.34286,7.34832,217.7337,True
'2018-08-10T19:01:00',7.3267,7.33375,7.32623,7.33306,42.92,7.34832,7.35011,7.3436,7.35011,41.1568,False
'2018-08-10T19:02:00',7.33329,7.33357,7.3306,7.33078,27.75,7.35011,7.35011,7.35011,7.35011,2.5275,False
'2018-08-10T19:03:00',7.33077,7.3315,7.32964,7.33041,17.76,7.35011,7.35011,7.35011,7.35011,1.6176,True
'2018-08-10T19:04:00',7.33055,7.33552,7.32998,7.33535,15.54,7.35011,7.35011,7.35011,7.35011,1.4154,True
'2018-08-10T19:05:00',7.33548,7.33788,7.32765,7.33769,17.09,7.35011,7.35011,7.35011,7.35011,1.3143,True
'2018-08-10T19:06:00',7.33138,7.34516,7.33032,7.34491,41.82,7.35011,7.35122,7.35011,7.35102,11.9837,True
'2018-08-10T19:07:00',7.34485,7.34634,7.33742,7.34272,37.05,7.35145,7.37541,7.35011,7.3752,65.0244,False
'2018-08-10T19:08:00',7.34247,7.35354,7.31985,7.31985,24.0,7.37494,7.37494,7.34499,7.34499,4.9222,True
'2018-08-10T19:09:00',7.34004,7.34318,7.34004,7.34297,6.0,7.35125,7.35125,7.35011,7.35011,1.36,False
'2018-08-10T19:10:00',7.32533,7.34005,7.32533,7.33562,31.5,7.35011,7.35177,7.33873,7.34203,15.05,True
'2018-08-10T19:11:00',7.33562,7.34445,7.30663,7.34237,36.0,7.34189,7.35136,7.33947,7.35011,15.59,False
'2018-08-10T19:12:00',7.34237,7.34237,7.34237,7.34237,0.0,7.35011,7.35011,7.35011,7.35011,0.0,False
'2018-08-10T19:13:00',7.32177,7.33825,7.32093,7.33566,4.09,7.35011,7.35128,7.35011,7.35128,0.27,False
'2018-08-10T19:14:00',7.33566,7.33566,7.33566,7.33566,0.0,7.35128,7.35128,7.35128,7.35128,0.0,True
'2018-08-10T19:15:00',7.34308,7.34308,7.34102,7.34134,18.0,7.35011,7.35011,7.35011,7.35011,0.72,True
'2018-08-10T19:16:00',7.34137,7.34352,7.34137,7.34227,14.25,7.35011,7.35723,7.35011,7.35624,12.09,True
'2018-08-10T19:17:00',7.34248,7.3526,7.34064,7.3443,42.75,7.35644,7.37072,7.3471,7.35666,59.85,False
'2018-08-10T19:18:00',7.34362,7.34551,7.34025,7.34258,54.68,7.35749,7.35768,7.3426,7.34576,37.96,False
'2018-08-10T19:19:00',7.34258,7.34278,7.30373,7.30373,59.62,7.34584,7.356,7.32172,7.32172,29.98,True
'2018-08-10T19:20:00',7.30742,7.31404,7.30546,7.31396,87.32,7.32432,7.33144,7.32285,7.33135,87.32,False
'2018-08-10T19:21:00',7.31353,7.31638,7.31244,7.31257,7.4,7.33136,7.3342,7.33102,7.33115,7.4,False
'2018-08-10T19:22:00',7.31237,7.31237,7.29319,7.30627,27.12,7.33096,7.33122,7.31446,7.31672,35.8,True
'2018-08-10T19:23:00',7.30344,7.30706,7.30304,7.30505,4.45,7.33002,7.33412,7.32984,7.33412,13.47,False
'2018-08-10T19:24:00',7.24906,7.24906,7.24887,7.24887,1.5,7.29018,7.29018,7.29017,7.29017,1.5,True
'2018-08-10T19:25:00',7.24862,7.28209,7.24823,7.28178,18.0,7.28992,7.30628,7.26876,7.30628,19.5,False
'2018-08-10T19:26:00',7.26006,7.26432,7.24749,7.24782,28.5,7.29912,7.30333,7.25449,7.2603,19.76,True
'2018-08-10T19:27:00',7.24793,7.24952,7.2472,7.2472,17.25,7.26036,7.29211,7.2603,7.26785,16.11,True
'2018-08-10T19:28:00',7.24732,7.27207,7.24732,7.27177,26.79,7.26786,7.29598,7.26786,7.29498,42.75,False
'2018-08-10T19:29:00',7.27177,7.27586,7.24904,7.27346,42.96,7.29498,7.30194,7.27169,7.29138,44.48,False
'2018-08-10T19:30:00',7.24903,7.27862,7.24865,7.27027,27.13,7.29112,7.29411,7.27446,7.28265,43.85,False
'2018-08-10T19:31:00',7.27027,7.27044,7.25857,7.25876,19.0,7.28284,7.28304,7.28115,7.2822,27.74,True
'2018-08-10T19:32:00',7.25896,7.25947,7.25896,7.25947,11.25,7.28237,7.28291,7.28237,7.28291,11.25,True
'2018-08-10T19:33:00',7.25953,7.26126,7.25896,7.26048,16.5,7.28292,7.28335,7.27648,7.28335,16.5,True
'2018-08-10T19:34:00',7.26048,7.27149,7.26011,7.27129,38.25,7.28314,7.28319,7.27277,7.28229,37.87,False
'2018-08-10T19:35:00',7.27108,7.272,7.26311,7.26458,38.95,7.28207,7.29018,7.27701,7.29018,38.19,False
'2018-08-10T19:36:00',7.26448,7.26448,7.26414,7.26414,6.0,7.28992,7.28992,7.28973,7.28973,4.86,False
'2018-08-10T19:37:00',7.26414,7.26414,7.26414,7.26414,0.0,7.28973,7.28973,7.28973,7.28973,0.0,True
'2018-08-10T19:38:00',7.29818,7.29976,7.29818,7.29976,2.22,7.32648,7.32878,7.32111,7.32111,4.5,False
'2018-08-10T19:39:00',7.30002,7.30059,7.29943,7.29989,27.38,7.32111,7.32619,7.32026,7.32071,73.5,True
'2018-08-10T19:40:00',7.30012,7.32667,7.29028,7.31636,23.32,7.32071,7.34808,7.31796,7.31989,46.5,True
'2018-08-10T19:41:00',7.31655,7.32702,7.3162,7.32458,54.8,7.31989,7.34831,7.31971,7.33073,108.0,True
'2018-08-10T19:42:00',7.32459,7.32632,7.32179,7.32619,23.68,7.33073,7.33547,7.33051,7.33547,48.0,True
'2018-08-10T19:43:00',7.32626,7.3277,7.32569,7.32719,15.54,7.33547,7.33634,7.3348,7.33589,31.5,False
'2018-08-10T19:44:00',7.32725,7.32725,7.32573,7.32599,13.69,7.33589,7.33589,7.33417,7.33436,27.75,True
'2018-08-10T19:45:00',7.32599,7.33488,7.31522,7.32969,24.68,7.33455,7.34998,7.3317,7.34998,29.62,False
'2018-08-10T19:46:00',7.32969,7.32969,7.32969,7.32969,0.0,7.34998,7.34998,7.34998,7.34998,0.0,False
'2018-08-10T19:47:00',7.32969,7.32969,7.32969,7.32969,0.0,7.34998,7.34998,7.34998,7.34998,0.0,False
'2018-08-10T19:48:00',7.29039,7.3352,7.29039,7.31688,23.83,7.33742,7.35091,7.33302,7.34333,25.5,False
'2018-08-10T19:49:00',7.31524,7.31823,7.31182,7.31584,24.42,7.3452,7.34522,7.33951,7.34114,49.5,False
'2018-08-10T19:50:00',7.31571,7.31621,7.31441,7.31441,11.84,7.34114,7.34114,7.32847,7.32847,24.0,False
'2018-08-10T19:51:00',7.31441,7.31441,7.31441,7.31441,0.0,7.32847,7.32847,7.32847,7.32847,0.0,False
'2018-08-10T19:52:00',7.31441,7.31441,7.31441,7.31441,0.0,7.32847,7.32847,7.32847,7.32847,0.0,False
'2018-08-10T19:53:00',7.31441,7.31441,7.31441,7.31441,0.0,7.32847,7.32847,7.32847,7.32847,0.0,False
'2018-08-10T19:54:00',7.29982,7.30001,7.29982,7.3,3.0,7.34281,7.34301,7.34281,7.34301,3.0,False
'2018-08-10T19:55:00',7.3,7.3,7.3,7.3,0.0,7.34301,7.34301,7.34301,7.34301,0.0,False
'2018-08-10T19:56:00',7.3,7.3,7.3,7.3,0.0,7.34301,7.34301,7.34301,7.34301,0.0,True
'2018-08-10T19:57:00',7.32136,7.32219,7.31969,7.31977,4.5,7.33931,7.34229,7.33931,7.33987,4.5,True
'2018-08-10T19:58:00',7.31192,7.33128,7.31192,7.33128,1.5,7.33871,7.34249,7.33871,7.34249,1.5,False
'2018-08-10T19:59:00',7.30467,7.30562,7.27552,7.29831,3.38,7.35349,7.35444,7.28653,7.32587,3.75,False
'2018-08-10T20:00:00',7.29831,7.29831,7.29831,7.29831,0.0,7.32587,7.32587,7.32587,7.32587,0.0,False
'2018-08-10T20:01:00',7.319,7.32494,7.27156,7.28817,2.25,7.34648,7.35415,7.29349,7.29515,2.62,False
'2018-08-10T20:02:00',7.28817,7.28817,7.28817,7.28817,0.0,7.29515,7.29515,7.29515,7.29515,0.0,True
'2018-08-10T20:03:00',7.31044,7.31734,7.29422,7.31734,18.88,7.33968,7.34512,7.33968,7.34498,37.5,False
'2018-08-10T20:04:00',7.31728,7.31858,7.29853,7.31547,22.7,7.34498,7.34528,7.34327,7.34363,36.0,True
'2018-08-10T20:05:00',7.31465,7.33306,7.31465,7.33287,7.05,7.34458,7.37409,7.34353,7.37389,12.75,False
'2018-08-10T20:06:00',7.33575,7.33575,7.33575,7.33575,0.37,7.359,7.359,7.359,7.359,0.75,False
'2018-08-10T20:07:00',7.3477,7.34771,7.31304,7.31316,9.75,7.36467,7.36468,7.36143,7.36157,9.75,True
'2018-08-10T20:08:00',7.3323,7.33653,7.3323,7.33653,1.87,7.36107,7.36334,7.36107,7.36334,2.25,True
'2018-08-10T20:09:00',7.33164,7.34042,7.33164,7.34042,16.5,7.36235,7.36723,7.36235,7.36713,16.5,True
'2018-08-10T20:10:00',7.34052,7.3434,7.33258,7.34299,23.25,7.36713,7.37766,7.36713,7.37546,23.25,False
'2018-08-10T20:11:00',7.34362,7.34577,7.34062,7.343,18.75,7.37545,7.37629,7.36557,7.37388,18.75,False
'2018-08-10T20:12:00',7.34338,7.3605,7.34019,7.34039,30.75,7.37388,7.37882,7.35738,7.37099,30.75,True
'2018-08-10T20:13:00',7.34039,7.34159,7.3402,7.34045,8.25,7.37081,7.37316,7.3708,7.37106,8.25,True
'2018-08-10T20:14:00',7.34126,7.34338,7.34107,7.34149,20.25,7.37107,7.37272,7.37107,7.3719,20.25,False
'2018-08-10T20:15:00',7.34192,7.34212,7.34121,7.34141,7.5,7.37138,7.37157,7.37116,7.37135,7.5,True
'2018-08-10T20:16:00',7.34157,7.34301,7.34119,7.34288,11.25,7.37135,7.37457,7.37124,7.37444,11.25,False
'2018-08-10T20:17:00',7.34288,7.34288,7.34139,7.34139,6.0,7.37419,7.37422,7.37149,7.37149,6.0,True
'2018-08-10T20:18:00',7.34138,7.34757,7.34067,7.34731,22.5,7.37132,7.37284,7.37058,7.37258,22.5,False
'2018-08-10T20:19:00',7.34705,7.34705,7.33925,7.34079,39.0,7.37232,7.37232,7.36881,7.37112,37.5,True
'2018-08-10T20:20:00',7.34098,7.34372,7.34092,7.34144,70.5,7.37113,7.37427,7.36987,7.37152,70.5,True
'2018-08-10T20:21:00',7.34348,7.35437,7.34105,7.35418,63.75,7.37258,7.37346,7.37094,7.37257,63.75,True
'2018-08-10T20:22:00',7.35641,7.35691,7.35641,7.35652,13.12,7.37267,7.37864,7.37267,7.37813,13.5,True
'2018-08-10T20:23:00',7.35626,7.37163,7.35613,7.37163,15.36,7.37787,7.38266,7.3755,7.38266,16.5,False
'2018-08-10T20:24:00',7.37203,7.37204,7.36627,7.36719,19.5,7.38266,7.38389,7.37737,7.37822,19.5,True
'2018-08-10T20:25:00',7.36753,7.37001,7.367,7.36817,15.75,7.37855,7.38104,7.37803,7.37919,15.75,False
'2018-08-10T20:26:00',7.36806,7.36806,7.36716,7.36716,13.5,7.37866,7.37879,7.37811,7.37818,13.5,True
'2018-08-10T20:27:00',7.36734,7.36853,7.36728,7.36747,18.75,7.37818,7.37956,7.37818,7.3785,18.75,False
'2018-08-10T20:28:00',7.36728,7.36798,7.36583,7.36583,21.0,7.3783,7.37901,7.37682,7.37682,21.0,True
'2018-08-10T20:29:00',7.3656,7.36631,7.36531,7.36631,9.75,7.37661,7.37733,7.37631,7.37733,9.75,False
'2018-08-10T20:30:00',7.36631,7.36631,7.36481,7.365,27.75,7.37692,7.3773,7.37583,7.37602,27.75,True
'2018-08-10T20:31:00',7.365,7.36612,7.36462,7.36612,44.25,7.37573,7.37715,7.37475,7.37715,44.25,False
'2018-08-10T20:32:00',7.36528,7.36628,7.36214,7.3653,51.69,7.37631,7.3773,7.37231,7.37601,56.25,False
'2018-08-10T20:33:00',7.36524,7.36591,7.36304,7.36304,41.49,7.37601,7.37601,7.37448,7.37448,80.25,False
'2018-08-10T20:34:00',7.36304,7.36473,7.35458,7.35758,23.57,7.37394,7.37849,7.36247,7.36907,27.75,True
'2018-08-10T20:35:00',7.36096,7.36742,7.35498,7.36564,55.03,7.36907,7.37832,7.36878,7.37717,90.37,False
'2018-08-10T20:36:00',7.36579,7.36595,7.36531,7.36555,14.25,7.37717,7.37748,7.37684,7.37707,14.25,False
'2018-08-10T20:37:00',7.36577,7.36585,7.365,7.36506,17.25,7.3773,7.37738,7.37653,7.37659,17.25,False
'2018-08-10T20:38:00',7.36533,7.36533,7.35629,7.35713,22.5,7.37686,7.37686,7.37447,7.37531,22.12,False
'2018-08-10T20:39:00',7.35713,7.35713,7.3547,7.35566,8.99,7.37477,7.37477,7.37288,7.37384,9.75,True
'2018-08-10T20:40:00',7.35691,7.36312,7.35691,7.36217,19.5,7.37384,7.3769,7.37384,7.37594,18.36,False
'2018-08-10T20:41:00',7.36217,7.36253,7.36181,7.36187,11.25,7.37582,7.37631,7.37559,7.37565,11.25,False
'2018-08-10T20:42:00',7.36191,7.36191,7.36145,7.36167,7.5,7.37565,7.37566,7.37523,7.37529,7.5,False
'2018-08-10T20:43:00',7.36171,7.36184,7.36105,7.36105,15.75,7.37549,7.37559,7.37483,7.37483,15.75,True
'2018-08-10T20:44:00',7.36095,7.3614,7.35985,7.3614,16.87,7.37461,7.37518,7.37363,7.37518,17.25,False
'2018-08-10T20:45:00',7.36121,7.36196,7.35863,7.35989,40.49,7.37498,7.37573,7.36593,7.37068,27.19,True
'2018-08-10T20:46:00',7.35988,7.36189,7.35842,7.36032,46.12,7.37068,7.37537,7.36633,7.3741,29.02,False
'2018-08-10T20:47:00',7.36065,7.36066,7.35996,7.35996,7.5,7.3741,7.37444,7.37374,7.37374,7.5,True
'2018-08-10T20:48:00',7.36058,7.36261,7.36049,7.36261,11.25,7.37374,7.37639,7.37224,7.37639,10.49,True
'2018-08-10T20:49:00',7.36281,7.37578,7.36132,7.37578,27.6,7.37658,7.3868,7.37189,7.3868,17.21,False
'2018-08-10T20:50:00',7.37599,7.37619,7.3618,7.3618,26.25,7.38702,7.38721,7.3797,7.37998,20.17,True
'2018-08-10T20:51:00',7.3617,7.38789,7.36049,7.37186,49.11,7.37972,7.40425,7.37867,7.38983,44.55,False
'2018-08-10T20:52:00',7.37186,7.3744,7.36894,7.37322,26.25,7.38927,7.38927,7.38227,7.38425,25.87,True
'2018-08-10T20:53:00',7.37311,7.37418,7.37259,7.37328,16.5,7.38413,7.38521,7.38361,7.38431,16.5,True
'2018-08-10T20:54:00',7.37328,7.37418,7.37308,7.37398,12.0,7.38427,7.38521,7.38411,7.38501,12.0,True
'2018-08-10T20:55:00',7.37427,7.37767,7.37401,7.3776,18.0,7.38511,7.38618,7.38504,7.38588,18.0,True
'2018-08-10T20:56:00',7.37759,7.38292,7.37313,7.38155,66.37,7.38578,7.39395,7.38416,7.39258,60.29,False
'2018-08-10T20:57:00',7.38155,7.38155,7.34605,7.34605,31.5,7.39188,7.39188,7.37232,7.37232,32.24,False
'2018-08-10T20:58:00',7.35389,7.35787,7.3466,7.34679,89.97,7.37233,7.37757,7.36735,7.36754,89.21,False
'2018-08-10T20:59:00',7.34653,7.34705,7.34454,7.34474,16.28,7.36729,7.3678,7.36683,7.36702,16.28,True
'2018-08-10T21:00:00',7.34798,7.3737,7.34536,7.3721,137.87,7.36027,7.38091,7.35788,7.3797,72.89,True
'2018-08-10T21:01:00',7.37322,7.38164,7.37099,7.38044,53.62,7.37937,7.39421,7.37937,7.39146,30.06,False
'2018-08-10T21:02:00',7.38102,7.38429,7.37707,7.37707,36.75,7.39156,7.39541,7.38537,7.38537,34.09,False
'2018-08-10T21:03:00',7.37601,7.37601,7.37178,7.37384,43.5,7.38537,7.38537,7.37807,7.38169,21.46,True
'2018-08-10T21:04:00',7.37384,7.37478,7.37315,7.3741,35.25,7.38163,7.38412,7.3815,7.38252,17.39,False
'2018-08-10T21:05:00',7.37429,7.37516,7.37103,7.37413,117.0,7.38252,7.38537,7.37731,7.38142,57.72,True
'2018-08-10T21:06:00',7.37412,7.3866,7.37207,7.37779,123.75,7.38142,7.39018,7.37709,7.38362,61.05,True
'2018-08-10T21:07:00',7.38402,7.38671,7.37452,7.38515,58.35,7.38629,7.39754,7.37949,7.39689,26.66,False
'2018-08-10T21:08:00',7.38514,7.38561,7.38391,7.38469,30.75,7.39689,7.39805,7.39399,7.39658,15.17,False
'2018-08-10T21:09:00',7.38352,7.38468,7.38352,7.38404,2.25,7.39418,7.39686,7.39415,7.39415,1.11,False
'2018-08-10T21:10:00',7.38404,7.38404,7.38404,7.38404,0.0,7.39415,7.39415,7.39415,7.39415,0.0,False
'2018-08-10T21:11:00',7.38326,7.38326,7.38326,7.38326,1.5,7.39332,7.39332,7.39332,7.39332,0.74,True
'2018-08-10T21:12:00',7.38276,7.3881,7.38276,7.3881,5.25,7.39292,7.39912,7.39292,7.39912,4.49,False
'2018-08-10T21:13:00',7.38534,7.38636,7.38534,7.38636,7.5,7.39636,7.39731,7.39228,7.39674,7.5,False
'2018-08-10T21:14:00',7.38922,7.39099,7.3832,7.38439,9.75,7.39861,7.40387,7.39473,7.39594,9.75,False
'2018-08-10T21:15:00',7.38273,7.38273,7.37992,7.37992,9.0,7.39376,7.39376,7.39095,7.39095,9.0,False
'2018-08-10T21:16:00',7.37202,7.37483,7.37018,7.37018,16.5,7.38315,7.38725,7.37089,7.37089,8.14,False
'2018-08-10T21:17:00',7.34824,7.34824,7.31692,7.31722,24.03,7.35052,7.35052,7.32671,7.32922,14.24,False
'2018-08-10T21:18:00',7.28989,7.28989,7.28989,7.28989,0.39,7.29578,7.29622,7.29503,7.29622,5.57,False
'2018-08-10T21:19:00',7.28989,7.28989,7.28989,7.28989,0.0,7.29622,7.29622,7.29622,7.29622,0.0,False
'2018-08-10T21:20:00',7.28989,7.28989,7.28989,7.28989,0.0,7.29622,7.29622,7.29622,7.29622,0.0,False
'2018-08-10T21:21:00',7.18734,7.18992,7.18506,7.18648,69.0,7.19355,7.19448,7.19152,7.19275,30.65,False
'2018-08-10T21:22:00',7.17932,7.18208,7.17913,7.18208,12.0,7.19215,7.19312,7.19179,7.19312,12.0,True
'2018-08-10T21:23:00',7.19222,7.19382,7.19102,7.19352,33.44,7.20088,7.20457,7.20041,7.20425,33.0,False
'2018-08-10T21:24:00',7.19352,7.19352,7.19352,7.19352,0.0,7.20425,7.20425,7.20425,7.20425,0.0,False
'2018-08-10T21:25:00',7.19352,7.19352,7.19352,7.19352,0.0,7.20425,7.20425,7.20425,7.20425,0.0,False
'2018-08-10T21:26:00',7.19352,7.19352,7.19352,7.19352,0.0,7.20425,7.20425,7.20425,7.20425,0.0,False
'2018-08-10T21:27:00',7.19352,7.19352,7.19352,7.19352,0.0,7.20425,7.20425,7.20425,7.20425,0.0,False
'2018-08-10T21:28:00',7.19352,7.19352,7.19352,7.19352,0.0,7.20425,7.20425,7.20425,7.20425,0.0,True
'2018-08-10T21:29:00',7.24828,7.24828,7.24828,7.24828,0.37,7.25771,7.25771,7.25771,7.25771,0.75,False
'2018-08-10T21:30:00',7.24828,7.24828,7.24828,7.24828,0.0,7.25771,7.25771,7.25771,7.25771,0.0,False
'2018-08-10T21:31:00',7.24828,7.24828,7.24828,7.24828,0.0,7.25771,7.25771,7.25771,7.25771,0.0,False
'2018-08-10T21:32:00',7.24828,7.24828,7.24828,7.24828,0.0,7.25771,7.25771,7.25771,7.25771,0.0,False
'2018-08-10T21:33:00',7.24828,7.24828,7.24828,7.24828,0.0,7.25771,7.25771,7.25771,7.25771,0.0,False
'2018-08-10T21:34:00',7.24828,7.24828,7.24828,7.24828,0.0,7.25771,7.25771,7.25771,7.25771,0.0,False
'2018-08-10T21:35:00',7.24828,7.24828,7.24828,7.24828,0.0,7.25771,7.25771,7.25771,7.25771,0.0,False
'2018-08-10T21:36:00',7.24828,7.24828,7.24828,7.24828,0.0,7.25771,7.25771,7.25771,7.25771,0.0,True
'2018-08-10T21:37:00',7.33833,7.3427,7.33833,7.3427,1.5,7.34958,7.34958,7.34958,7.34958,1.5,False
'2018-08-10T21:38:00',7.30189,7.30285,7.30189,7.30247,17.25,7.31293,7.31395,7.30698,7.30866,17.25,True
'2018-08-10T21:39:00',7.30247,7.30354,7.30186,7.30354,20.25,7.30851,7.31614,7.30831,7.31614,20.25,False
'2018-08-10T21:40:00',7.30135,7.30237,7.30135,7.30231,11.25,7.31238,7.31339,7.30791,7.30891,11.25,True
'2018-08-10T21:41:00',7.30336,7.30336,7.30319,7.30319,2.25,7.31439,7.31439,7.31348,7.3141,3.75,False
'2018-08-10T21:42:00',7.30319,7.30319,7.30319,7.30319,0.0,7.3141,7.3141,7.3141,7.3141,0.0,False
'2018-08-10T21:43:00',7.30319,7.30319,7.30319,7.30319,0.0,7.3141,7.3141,7.3141,7.3141,0.0,False
'2018-08-10T21:44:00',7.30319,7.30319,7.30319,7.30319,0.0,7.3141,7.3141,7.3141,7.3141,0.0,False
'2018-08-10T21:45:00',7.30319,7.30319,7.30319,7.30319,0.0,7.3141,7.3141,7.3141,7.3141,0.0,False
'2018-08-10T21:46:00',7.30319,7.30319,7.30319,7.30319,0.0,7.3141,7.3141,7.3141,7.3141,0.0,False
'2018-08-10T21:47:00',7.30319,7.30319,7.30319,7.30319,0.0,7.3141,7.3141,7.3141,7.3141,0.0,False
'2018-08-10T21:48:00',7.30319,7.30319,7.30319,7.30319,0.0,7.3141,7.3141,7.3141,7.3141,0.0,False
'2018-08-10T21:49:00',7.30319,7.30319,7.30319,7.30319,0.0,7.3141,7.3141,7.3141,7.3141,0.0,False
'2018-08-10T21:50:00',7.30319,7.30319,7.30319,7.30319,0.0,7.3141,7.3141,7.3141,7.3141,0.0,False
'2018-08-10T21:51:00',7.30319,7.30319,7.30319,7.30319,0.0,7.3141,7.3141,7.3141,7.3141,0.0,False
'2018-08-10T21:52:00',7.30319,7.30319,7.30319,7.30319,0.0,7.3141,7.3141,7.3141,7.3141,0.0,False
'2018-08-10T21:53:00',7.30319,7.30319,7.30319,7.30319,0.0,7.3141,7.3141,7.3141,7.3141,0.0,True
'2018-08-10T21:54:00',7.31851,7.32598,7.31832,7.3233,16.5,7.32977,7.33428,7.32869,7.33235,8.14,False
'2018-08-10T21:55:00',7.3233,7.3235,7.31548,7.31548,35.25,7.33254,7.33267,7.32347,7.32347,17.39,False
'2018-08-10T21:56:00',7.31776,7.3194,7.30961,7.30961,6.75,7.3254,7.32715,7.32188,7.32188,3.33,False
'2018-08-10T21:57:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T21:58:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T21:59:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:00:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:01:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:02:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:03:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:04:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:05:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:06:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:07:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:08:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:09:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:10:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:11:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:12:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:13:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:14:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:15:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:16:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:17:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:18:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:19:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:20:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:21:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:22:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:23:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:24:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:25:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:26:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:27:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:28:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:29:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:30:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:31:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:32:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:33:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:34:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:35:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:36:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:37:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:38:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:39:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:40:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:41:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:42:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:43:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:44:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:45:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:46:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:47:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:48:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:49:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:50:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:51:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:52:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:53:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:54:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:55:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:56:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:57:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:58:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-10T22:59:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-12T23:00:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-12T23:01:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-12T23:02:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-12T23:03:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-12T23:04:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-12T23:05:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-12T23:06:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,False
'2018-08-12T23:07:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,True
'2018-08-12T23:08:00',8.09207,8.09207,8.09207,8.09207,1.11,8.10376,8.10376,8.10363,8.10363,2.25,False
'2018-08-12T23:09:00',8.09207,8.09207,8.09207,8.09207,0.0,8.10363,8.10363,8.10363,8.10363,0.0,False
'2018-08-12T23:10:00',8.09207,8.09207,8.09207,8.09207,0.0,8.10363,8.10363,8.10363,8.10363,0.0,False
'2018-08-12T23:11:00',8.06727,8.06727,8.06727,8.06727,0.74,8.07974,8.08005,8.07974,8.08005,1.5,True
'2018-08-12T23:12:00',8.07603,8.07603,8.07603,8.07603,0.37,8.08424,8.08424,8.08424,8.08424,0.75,False
'2018-08-12T23:13:00',8.06903,8.06946,8.0689,8.06942,15.17,8.08177,8.08177,8.08163,8.08163,30.75,False
'2018-08-12T23:14:00',8.06939,8.06939,8.06884,8.06886,2.22,8.08163,8.08163,8.08113,8.08113,4.5,False
'2018-08-12T23:15:00',8.06886,8.06886,8.06886,8.06886,0.0,8.08113,8.08113,8.08113,8.08113,0.0,False
'2018-08-12T23:16:00',8.06886,8.06886,8.06886,8.06886,0.0,8.08113,8.08113,8.08113,8.08113,0.0,False
'2018-08-12T23:17:00',8.06886,8.06886,8.06886,8.06886,0.0,8.08113,8.08113,8.08113,8.08113,0.0,False
'2018-08-12T23:18:00',8.06886,8.06886,8.06886,8.06886,0.0,8.08113,8.08113,8.08113,8.08113,0.0,False
'2018-08-12T23:19:00',8.06886,8.06886,8.06886,8.06886,0.0,8.08113,8.08113,8.08113,8.08113,0.0,False
'2018-08-12T23:20:00',8.06886,8.06886,8.06886,8.06886,0.0,8.08113,8.08113,8.08113,8.08113,0.0,False
'2018-08-12T23:21:00',8.06886,8.06886,8.06886,8.06886,0.0,8.08113,8.08113,8.08113,8.08113,0.0,False
'2018-08-12T23:22:00',7.89714,7.90173,7.89714,7.90173,2.22,7.90972,7.91041,7.90972,7.91041,4.5,False
'2018-08-12T23:23:00',7.90173,7.90173,7.90173,7.90173,0.0,7.91041,7.91041,7.91041,7.91041,0.0,False
'2018-08-12T23:24:00',7.90173,7.90173,7.90173,7.90173,0.0,7.91041,7.91041,7.91041,7.91041,0.0,False
'2018-08-12T23:25:00',7.90173,7.90173,7.90173,7.90173,0.0,7.91041,7.91041,7.91041,7.91041,0.0,False
'2018-08-12T23:26:00',7.90173,7.90173,7.90173,7.90173,0.0,7.91041,7.91041,7.91041,7.91041,0.0,False
'2018-08-12T23:27:00',7.90173,7.90173,7.90173,7.90173,0.0,7.91041,7.91041,7.91041,7.91041,0.0,False
'2018-08-12T23:28:00',7.90173,7.90173,7.90173,7.90173,0.0,7.91041,7.91041,7.91041,7.91041,0.0,False
'2018-08-12T23:29:00',7.90173,7.90173,7.90173,7.90173,0.0,7.91041,7.91041,7.91041,7.91041,0.0,False
'2018-08-12T23:30:00',7.90173,7.90173,7.90173,7.90173,0.0,7.91041,7.91041,7.91041,7.91041,0.0,False
'2018-08-12T23:31:00',7.90173,7.90173,7.90173,7.90173,0.0,7.91041,7.91041,7.91041,7.91041,0.0,False
'2018-08-12T23:32:00',7.90173,7.90173,7.90173,7.90173,0.0,7.91041,7.91041,7.91041,7.91041,0.0,False
'2018-08-12T23:33:00',7.77243,7.77243,7.77231,7.77231,0.74,7.78379,7.78379,7.78379,7.78379,1.5,False
'2018-08-12T23:34:00',7.77231,7.77231,7.77231,7.77231,0.0,7.78379,7.78379,7.78379,7.78379,0.0,True
'2018-08-12T23:35:00',7.82025,7.82028,7.82021,7.82021,1.11,7.83274,7.83274,7.83274,7.83274,2.25,False
'2018-08-12T23:36:00',7.82021,7.82021,7.82021,7.82021,0.0,7.83274,7.83274,7.83274,7.83274,0.0,False
'2018-08-12T23:37:00',7.80528,7.80572,7.80444,7.80572,4.07,7.81016,7.81507,7.80745,7.81507,8.25,False
'2018-08-12T23:38:00',7.80572,7.80572,7.80572,7.80572,0.0,7.81507,7.81507,7.81507,7.81507,0.0,False
'2018-08-12T23:39:00',7.80572,7.80572,7.80572,7.80572,0.0,7.81507,7.81507,7.81507,7.81507,0.0,False
'2018-08-12T23:40:00',7.80572,7.80572,7.80572,7.80572,0.0,7.81507,7.81507,7.81507,7.81507,0.0,False
'2018-08-12T23:41:00',7.80572,7.80572,7.80572,7.80572,0.0,7.81507,7.81507,7.81507,7.81507,0.0,False
'2018-08-12T23:42:00',7.80572,7.80572,7.80572,7.80572,0.0,7.81507,7.81507,7.81507,7.81507,0.0,False
'2018-08-12T23:43:00',7.80572,7.80572,7.80572,7.80572,0.0,7.81507,7.81507,7.81507,7.81507,0.0,False
'2018-08-12T23:44:00',7.80572,7.80572,7.80572,7.80572,0.0,7.81507,7.81507,7.81507,7.81507,0.0,False
'2018-08-12T23:45:00',7.73376,7.73377,7.73376,7.73377,0.74,7.74128,7.74128,7.74128,7.74128,1.5,True
'2018-08-12T23:46:00',7.74926,7.74955,7.74926,7.74955,0.74,7.7606,7.7606,7.7606,7.7606,0.04,False
'2018-08-12T23:47:00',7.73148,7.73148,7.73148,7.73148,0.37,7.74442,7.74442,7.74442,7.74442,0.37,False
'2018-08-12T23:48:00',7.7297,7.72982,7.72963,7.72982,1.85,7.74234,7.74236,7.74234,7.74236,1.85,False
'2018-08-12T23:49:00',7.72982,7.72982,7.72982,7.72982,0.0,7.74236,7.74236,7.74236,7.74236,0.0,True
'2018-08-12T23:50:00',7.73118,7.73155,7.73118,7.73155,1.48,7.74393,7.74393,7.74393,7.74393,3.0,False
'2018-08-12T23:51:00',7.73132,7.73132,7.73106,7.73106,0.74,7.74405,7.74405,7.74405,7.74405,1.5,False
'2018-08-12T23:52:00',7.73106,7.73106,7.73106,7.73106,0.0,7.74405,7.74405,7.74405,7.74405,0.0,False
'2018-08-12T23:53:00',7.72832,7.72832,7.72545,7.72637,3.7,7.73824,7.73824,7.7381,7.7381,7.5,True
'2018-08-12T23:54:00',7.72833,7.72833,7.72833,7.72833,0.37,7.73719,7.73719,7.73719,7.73719,0.37,False
'2018-08-12T23:55:00',7.72659,7.72705,7.72619,7.72689,8.14,7.73728,7.73756,7.73728,7.73756,16.5,False
'2018-08-12T23:56:00',7.72689,7.72689,7.72689,7.72689,0.0,7.73756,7.73756,7.73756,7.73756,0.0,False
'2018-08-12T23:57:00',7.72689,7.72689,7.72689,7.72689,0.0,7.73756,7.73756,7.73756,7.73756,0.0,False
'2018-08-12T23:58:00',7.72689,7.72689,7.72689,7.72689,0.0,7.73756,7.73756,7.73756,7.73756,0.0,False
'2018-08-12T23:59:00',7.72689,7.72689,7.72689,7.72689,0.0,7.73756,7.73756,7.73756,7.73756,0.0,False
'2018-08-13T00:00:00',7.72689,7.72689,7.72689,7.72689,0.0,7.73756,7.73756,7.73756,7.73756,0.0,False
'2018-08-13T00:01:00',7.72689,7.72689,7.72689,7.72689,0.0,7.73756,7.73756,7.73756,7.73756,0.0,False
'2018-08-13T00:02:00',7.72689,7.72689,7.72689,7.72689,0.0,7.73756,7.73756,7.73756,7.73756,0.0,False
'2018-08-13T00:03:00',7.72689,7.72689,7.72689,7.72689,0.0,7.73756,7.73756,7.73756,7.73756,0.0,False
'2018-08-13T00:04:00',7.72689,7.72689,7.72689,7.72689,0.0,7.73756,7.73756,7.73756,7.73756,0.0,True
'2018-08-13T00:05:00',7.94902,7.95002,7.94902,7.94932,18.75,7.96138,7.96181,7.959,7.9609,18.75,True
'2018-08-13T00:06:00',7.96152,7.96152,7.96105,7.96105,9.0,7.97088,7.97088,7.9702,7.9702,9.0,True
'2018-08-13T00:07:00',7.96152,7.96152,7.96152,7.96152,0.75,7.97005,7.97005,7.97005,7.97005,0.75,False
'2018-08-13T00:08:00',7.96112,7.96112,7.96095,7.96095,2.25,7.97062,7.97062,7.96977,7.96977,2.25,False
'2018-08-13T00:09:00',7.96095,7.96095,7.96095,7.96095,0.0,7.96977,7.96977,7.96977,7.96977,0.0,False
'2018-08-13T00:10:00',7.96095,7.96095,7.96095,7.96095,0.0,7.96977,7.96977,7.96977,7.96977,0.0,True
'2018-08-13T00:11:00',7.98312,7.98312,7.98242,7.98242,9.0,7.99395,7.99395,7.99163,7.99314,9.0,True
'2018-08-13T00:12:00',7.98242,7.98282,7.98225,7.98235,9.75,7.99321,7.99373,7.99321,7.99373,9.75,False
'2018-08-13T00:13:00',7.97212,7.97242,7.97212,7.97238,2.25,7.98459,7.9852,7.98459,7.9852,2.25,True
'2018-08-13T00:14:00',7.97282,7.97352,7.97282,7.97332,9.0,7.98455,7.98587,7.98455,7.98489,9.0,False
'2018-08-13T00:15:00',7.97332,7.97332,7.97332,7.97332,0.0,7.98489,7.98489,7.98489,7.98489,0.0,False
'2018-08-13T00:16:00',7.97332,7.97332,7.97332,7.97332,0.0,7.98489,7.98489,7.98489,7.98489,0.0,False
'2018-08-13T00:17:00',7.97332,7.97332,7.97332,7.97332,0.0,7.98489,7.98489,7.98489,7.98489,0.0,False
'2018-08-13T00:18:00',7.97332,7.97332,7.97332,7.97332,0.0,7.98489,7.98489,7.98489,7.98489,0.0,False
'2018-08-13T00:19:00',7.97332,7.97332,7.97332,7.97332,0.0,7.98489,7.98489,7.98489,7.98489,0.0,False
'2018-08-13T00:20:00',7.97332,7.97332,7.97332,7.97332,0.0,7.98489,7.98489,7.98489,7.98489,0.0,False
'2018-08-13T00:21:00',7.97332,7.97332,7.97332,7.97332,0.0,7.98489,7.98489,7.98489,7.98489,0.0,False
'2018-08-13T00:22:00',7.97332,7.97332,7.97332,7.97332,0.0,7.98489,7.98489,7.98489,7.98489,0.0,False
'2018-08-13T00:23:00',7.97332,7.97332,7.97332,7.97332,0.0,7.98489,7.98489,7.98489,7.98489,0.0,False
'2018-08-13T00:24:00',7.97332,7.97332,7.97332,7.97332,0.0,7.98489,7.98489,7.98489,7.98489,0.0,False
'2018-08-13T00:25:00',7.97332,7.97332,7.97332,7.97332,0.0,7.98489,7.98489,7.98489,7.98489,0.0,False
'2018-08-13T00:26:00',7.97332,7.97332,7.97332,7.97332,0.0,7.98489,7.98489,7.98489,7.98489,0.0,False
'2018-08-13T00:27:00',7.97332,7.97332,7.97332,7.97332,0.0,7.98489,7.98489,7.98489,7.98489,0.0,False
'2018-08-13T00:28:00',7.97332,7.97332,7.97332,7.97332,0.0,7.98489,7.98489,7.98489,7.98489,0.0,False
'2018-08-13T00:29:00',7.97332,7.97332,7.97332,7.97332,0.0,7.98489,7.98489,7.98489,7.98489,0.0,False
'2018-08-13T00:30:00',7.97332,7.97332,7.97332,7.97332,0.0,7.98489,7.98489,7.98489,7.98489,0.0,False
'2018-08-13T00:31:00',7.97332,7.97332,7.97332,7.97332,0.0,7.98489,7.98489,7.98489,7.98489,0.0,False
'2018-08-13T00:32:00',7.97332,7.97332,7.97332,7.97332,0.0,7.98489,7.98489,7.98489,7.98489,0.0,False
'2018-08-13T00:33:00',7.78742,7.78782,7.78712,7.78712,22.5,7.79786,7.80066,7.7975,7.7975,22.5,False
'2018-08-13T00:34:00',7.78502,7.78571,7.78474,7.78571,6.66,7.7975,7.79775,7.79695,7.79775,13.5,False
'2018-08-13T00:35:00',7.78571,7.78571,7.78571,7.78571,0.0,7.79775,7.79775,7.79775,7.79775,0.0,False
'2018-08-13T00:36:00',7.78571,7.78571,7.78571,7.78571,0.0,7.79775,7.79775,7.79775,7.79775,0.0,False
'2018-08-13T00:37:00',7.78571,7.78571,7.78571,7.78571,0.0,7.79775,7.79775,7.79775,7.79775,0.0,False
'2018-08-13T00:38:00',7.78382,7.78382,7.7759,7.77644,3.7,7.79449,7.79449,7.78687,7.78687,7.5,False
'2018-08-13T00:39:00',7.77644,7.77644,7.77644,7.77644,0.0,7.78687,7.78687,7.78687,7.78687,0.0,False
'2018-08-13T00:40:00',7.77452,7.77452,7.77452,7.77452,0.75,7.78573,7.78573,7.78573,7.78573,0.75,True
'2018-08-13T00:41:00',7.77442,7.77552,7.77432,7.77492,13.5,7.78573,7.78769,7.78504,7.78721,13.5,False
'2018-08-13T00:42:00',7.77492,7.77492,7.77492,7.77492,0.0,7.78721,7.78721,7.78721,7.78721,0.0,False
'2018-08-13T00:43:00',7.77492,7.77492,7.77492,7.77492,0.0,7.78721,7.78721,7.78721,7.78721,0.0,False
'2018-08-13T00:44:00',7.77492,7.77492,7.77492,7.77492,0.0,7.78721,7.78721,7.78721,7.78721,0.0,True
'2018-08-13T00:45:00',7.79452,7.79452,7.79452,7.79452,0.75,7.80115,7.80115,7.80115,7.80115,0.37,False
'2018-08-13T00:46:00',7.793,7.79452,7.78882,7.78922,34.11,7.80115,7.80248,7.80114,7.8015,17.39,True
'2018-08-13T00:47:00',7.78922,7.78922,7.78918,7.78918,3.0,7.80145,7.8022,7.80145,7.80177,1.48,False
'2018-08-13T00:48:00',7.78918,7.78918,7.78918,7.78918,0.0,7.80177,7.80177,7.80177,7.80177,0.0,False
'2018-08-13T00:49:00',7.78918,7.78918,7.78918,7.78918,0.0,7.80177,7.80177,7.80177,7.80177,0.0,False
'2018-08-13T00:50:00',7.78918,7.78918,7.78918,7.78918,0.0,7.80177,7.80177,7.80177,7.80177,0.0,False
'2018-08-13T00:51:00',7.78918,7.78918,7.78918,7.78918,0.0,7.80177,7.80177,7.80177,7.80177,0.0,False
'2018-08-13T00:52:00',7.78918,7.78918,7.78918,7.78918,0.0,7.80177,7.80177,7.80177,7.80177,0.0,False
'2018-08-13T00:53:00',7.78918,7.78918,7.78918,7.78918,0.0,7.80177,7.80177,7.80177,7.80177,0.0,False
'2018-08-13T00:54:00',7.78918,7.78918,7.78918,7.78918,0.0,7.80177,7.80177,7.80177,7.80177,0.0,False
'2018-08-13T00:55:00',7.78918,7.78918,7.78918,7.78918,0.0,7.80177,7.80177,7.80177,7.80177,0.0,False
'2018-08-13T00:56:00',7.78918,7.78918,7.78918,7.78918,0.0,7.80177,7.80177,7.80177,7.80177,0.0,False
'2018-08-13T00:57:00',7.78918,7.78918,7.78918,7.78918,0.0,7.80177,7.80177,7.80177,7.80177,0.0,False
'2018-08-13T00:58:00',7.78918,7.78918,7.78918,7.78918,0.0,7.80177,7.80177,7.80177,7.80177,0.0,False
'2018-08-13T00:59:00',7.78918,7.78918,7.78918,7.78918,0.0,7.80177,7.80177,7.80177,7.80177,0.0,True
'2018-08-13T01:00:00',7.79452,7.79452,7.79389,7.79452,12.0,7.80368,7.80677,7.80368,7.80666,5.18,False
'2018-08-13T01:01:00',7.79452,7.79452,7.79452,7.79452,0.0,7.80666,7.80666,7.80666,7.80666,0.0,False
'2018-08-13T01:02:00',7.79452,7.79452,7.79452,7.79452,0.0,7.80666,7.80666,7.80666,7.80666,0.0,False
'2018-08-13T01:03:00',7.75282,7.75506,7.75242,7.75262,21.0,7.75911,7.76484,7.75557,7.75564,19.48,True
'2018-08-13T01:04:00',7.75252,7.75422,7.75242,7.75382,54.0,7.75564,7.75808,7.7555,7.75682,30.82,False
'2018-08-13T01:05:00',7.75399,7.75492,7.74622,7.74622,33.0,7.75682,7.75978,7.75682,7.75888,21.22,True
'2018-08-13T01:06:00',7.74619,7.74732,7.74619,7.74678,31.5,7.75892,7.75972,7.75358,7.75968,30.74,False
'2018-08-13T01:07:00',7.74678,7.74678,7.74678,7.74678,0.0,7.75968,7.75968,7.75968,7.75968,0.0,False
'2018-08-13T01:08:00',7.74678,7.74678,7.74678,7.74678,0.0,7.75968,7.75968,7.75968,7.75968,0.0,False
'2018-08-13T01:09:00',7.74678,7.74678,7.74678,7.74678,0.0,7.75968,7.75968,7.75968,7.75968,0.0,False
'2018-08-13T01:10:00',7.74678,7.74678,7.74678,7.74678,0.0,7.75968,7.75968,7.75968,7.75968,0.0,False
'2018-08-13T01:11:00',7.70882,7.70942,7.70838,7.70942,22.5,7.71835,7.72089,7.71822,7.72041,11.1,False
'2018-08-13T01:12:00',7.70942,7.70942,7.70942,7.70942,0.0,7.72041,7.72041,7.72041,7.72041,0.0,False
'2018-08-13T01:13:00',7.65842,7.65842,7.65832,7.65838,4.5,7.66978,7.66993,7.66978,7.66993,2.22,False
'2018-08-13T01:14:00',7.65838,7.65838,7.65838,7.65838,0.0,7.66993,7.66993,7.66993,7.66993,0.0,False
'2018-08-13T01:15:00',7.65838,7.65838,7.65838,7.65838,0.0,7.66993,7.66993,7.66993,7.66993,0.0,False
'2018-08-13T01:16:00',7.65838,7.65838,7.65838,7.65838,0.0,7.66993,7.66993,7.66993,7.66993,0.0,False
'2018-08-13T01:17:00',7.65838,7.65838,7.65838,7.65838,0.0,7.66993,7.66993,7.66993,7.66993,0.0,False
'2018-08-13T01:18:00',7.65838,7.65838,7.65838,7.65838,0.0,7.66993,7.66993,7.66993,7.66993,0.0,False
'2018-08-13T01:19:00',7.65838,7.65838,7.65838,7.65838,0.0,7.66993,7.66993,7.66993,7.66993,0.0,False
'2018-08-13T01:20:00',7.65838,7.65838,7.65838,7.65838,0.0,7.66993,7.66993,7.66993,7.66993,0.0,False
'2018-08-13T01:21:00',7.65838,7.65838,7.65838,7.65838,0.0,7.66993,7.66993,7.66993,7.66993,0.0,False
'2018-08-13T01:22:00',7.65838,7.65838,7.65838,7.65838,0.0,7.66993,7.66993,7.66993,7.66993,0.0,False
'2018-08-13T01:23:00',7.58444,7.58444,7.58444,7.58444,0.37,7.58688,7.58688,7.58688,7.58688,0.75,False
'2018-08-13T01:24:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T01:25:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T01:26:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T01:27:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T01:28:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T01:29:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T01:30:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T01:31:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T01:32:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T01:33:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T01:34:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T01:35:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T01:36:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T01:37:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T01:38:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T01:39:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T01:40:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T01:41:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T01:42:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T01:43:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T01:44:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T01:45:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T01:46:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T01:47:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T01:48:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T01:49:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T01:50:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T01:51:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T01:52:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T01:53:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T01:54:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T01:55:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T01:56:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T01:57:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T01:58:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T01:59:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T02:00:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T02:01:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T02:02:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T02:03:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T02:04:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T02:05:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T02:06:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T02:07:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T02:08:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T02:09:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T02:10:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T02:11:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T02:12:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T02:13:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T02:14:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T02:15:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T02:16:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T02:17:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T02:18:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T02:19:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T02:20:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T02:21:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T02:22:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T02:23:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T02:24:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T02:25:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T02:26:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,False
'2018-08-13T02:27:00',7.58444,7.58444,7.58444,7.58444,0.0,7.58688,7.58688,7.58688,7.58688,0.0,True
'2018-08-13T02:28:00',7.74632,7.74658,7.74588,7.74602,18.0,7.75727,7.75727,7.75693,7.75725,18.0,True
'2018-08-13T02:29:00',7.74632,7.74672,7.74572,7.74672,24.0,7.75725,7.75967,7.75703,7.75967,24.0,True
'2018-08-13T02:30:00',7.74912,7.74912,7.74658,7.74732,36.0,7.76021,7.76021,7.75816,7.75857,36.0,False
'2018-08-13T02:31:00',7.74762,7.74762,7.74572,7.74612,10.5,7.75857,7.75892,7.75821,7.75866,10.5,False
'2018-08-13T02:32:00',7.74612,7.74612,7.74612,7.74612,0.0,7.75866,7.75866,7.75866,7.75866,0.0,False
'2018-08-13T02:33:00',7.74612,7.74612,7.74612,7.74612,0.0,7.75866,7.75866,7.75866,7.75866,0.0,False
'2018-08-13T02:34:00',7.74548,7.74548,7.74512,7.74512,2.25,7.75756,7.75756,7.75756,7.75756,2.25,True
'2018-08-13T02:35:00',7.77022,7.77092,7.77022,7.77088,2.25,7.77543,7.77761,7.77543,7.77761,2.25,True
'2018-08-13T02:36:00',7.79368,7.79972,7.79322,7.79932,22.5,7.80068,7.81209,7.80012,7.81209,22.5,False
'2018-08-13T02:37:00',7.79928,7.80002,7.79738,7.79782,28.5,7.81209,7.81236,7.80867,7.809,19.25,True
'2018-08-13T02:38:00',7.79792,7.79812,7.79782,7.79812,9.75,7.80907,7.80916,7.80862,7.80862,4.94,False
'2018-08-13T02:39:00',7.79812,7.79812,7.79812,7.79812,0.75,7.80767,7.80767,7.80767,7.80767,0.38,True
'2018-08-13T02:40:00',7.80568,7.80612,7.80442,7.80612,15.37,7.8114,7.81472,7.8114,7.81409,7.77,True
'2018-08-13T02:41:00',7.80612,7.80632,7.80369,7.80572,27.0,7.81539,7.81872,7.81422,7.81653,16.36,False
'2018-08-13T02:42:00',7.80572,7.80572,7.80572,7.80572,0.0,7.81653,7.81653,7.81653,7.81653,0.0,False
'2018-08-13T02:43:00',7.80572,7.80572,7.80572,7.80572,0.0,7.81653,7.81653,7.81653,7.81653,0.0,False
'2018-08-13T02:44:00',7.80572,7.80572,7.80572,7.80572,0.0,7.81653,7.81653,7.81653,7.81653,0.0,False
'2018-08-13T02:45:00',7.80572,7.80572,7.80572,7.80572,0.0,7.81653,7.81653,7.81653,7.81653,0.0,False
'2018-08-13T02:46:00',7.80462,7.80462,7.80352,7.80352,8.25,7.8156,7.81682,7.81519,7.81529,5.21,False
'2018-08-13T02:47:00',7.80352,7.80352,7.80352,7.80352,0.0,7.81529,7.81529,7.81529,7.81529,0.0,False
'2018-08-13T02:48:00',7.80002,7.80262,7.79662,7.80262,3.37,7.8109,7.81151,7.80901,7.81151,3.75,False
'2018-08-13T02:49:00',7.80262,7.80772,7.79662,7.80012,56.25,7.80931,7.81914,7.80794,7.8098,56.25,True
'2018-08-13T02:50:00',7.80142,7.80172,7.80142,7.80172,3.75,7.8098,7.81014,7.8098,7.81014,3.75,True
'2018-08-13T02:51:00',7.81212,7.81282,7.81208,7.81282,6.0,7.82014,7.82507,7.82014,7.82397,3.04,False
'2018-08-13T02:52:00',7.81262,7.81282,7.81242,7.81242,12.75,7.82421,7.82421,7.8239,7.82397,6.46,True
'2018-08-13T02:53:00',7.81395,7.81812,7.81395,7.81569,12.37,7.82621,7.82952,7.82579,7.82579,6.46,True
'2018-08-13T02:54:00',7.81548,7.81569,7.81548,7.81569,2.25,7.82579,7.82591,7.82579,7.82591,1.14,False
'2018-08-13T02:55:00',7.81569,7.81569,7.81569,7.81569,0.0,7.82591,7.82591,7.82591,7.82591,0.0,True
'2018-08-13T02:56:00',7.83842,7.83852,7.83822,7.83852,15.75,7.84833,7.8485,7.84826,7.8485,7.68,False
'2018-08-13T02:57:00',7.83852,7.83852,7.83852,7.83852,0.0,7.8485,7.8485,7.8485,7.8485,0.0,False
'2018-08-13T02:58:00',7.83852,7.83852,7.83852,7.83852,0.0,7.8485,7.8485,7.8485,7.8485,0.0,True
'2018-08-13T02:59:00',7.90002,7.90002,7.89842,7.89842,9.0,7.91138,7.91138,7.90657,7.91109,5.96,True
'2018-08-13T03:00:00',7.91302,7.91302,7.90698,7.90802,12.0,7.92559,7.92559,7.9146,7.91532,5.92,True
'2018-08-13T03:01:00',7.92028,7.93082,7.91809,7.93082,18.0,7.92774,7.94045,7.92462,7.94045,14.2,True
'2018-08-13T03:02:00',7.93112,7.93652,7.92918,7.93612,50.25,7.94045,7.94873,7.94045,7.94873,40.75,True
'2018-08-13T03:03:00',7.93492,7.94182,7.93492,7.94182,10.5,7.94327,7.95466,7.94327,7.95466,5.18,False
'2018-08-13T03:04:00',7.94182,7.94182,7.94182,7.94182,0.0,7.95466,7.95466,7.95466,7.95466,0.0,False
'2018-08-13T03:05:00',7.94182,7.94182,7.94182,7.94182,0.0,7.95466,7.95466,7.95466,7.95466,0.0,False
'2018-08-13T03:06:00',7.94182,7.94182,7.94182,7.94182,0.0,7.95466,7.95466,7.95466,7.95466,0.0,True
'2018-08-13T03:07:00',7.95312,7.95382,7.94332,7.94462,12.75,7.96587,7.96671,7.95117,7.95157,12.75,False
'2018-08-13T03:08:00',7.80533,7.80533,7.80533,7.80533,0.37,7.81689,7.81689,7.81689,7.81689,0.75,False
'2018-08-13T03:09:00',7.80533,7.80533,7.80533,7.80533,0.0,7.81689,7.81689,7.81689,7.81689,0.0,False
'2018-08-13T03:10:00',7.80533,7.80533,7.80533,7.80533,0.0,7.81689,7.81689,7.81689,7.81689,0.0,False
'2018-08-13T03:11:00',7.80533,7.80533,7.80533,7.80533,0.0,7.81689,7.81689,7.81689,7.81689,0.0,False
'2018-08-13T03:12:00',7.80533,7.80533,7.80533,7.80533,0.0,7.81689,7.81689,7.81689,7.81689,0.0,False
'2018-08-13T03:13:00',7.80533,7.80533,7.80533,7.80533,0.0,7.81689,7.81689,7.81689,7.81689,0.0,False
'2018-08-13T03:14:00',7.80533,7.80533,7.80533,7.80533,0.0,7.81689,7.81689,7.81689,7.81689,0.0,False
'2018-08-13T03:15:00',7.80533,7.80533,7.80533,7.80533,0.0,7.81689,7.81689,7.81689,7.81689,0.0,False
'2018-08-13T03:16:00',7.80533,7.80533,7.80533,7.80533,0.0,7.81689,7.81689,7.81689,7.81689,0.0,False
'2018-08-13T03:17:00',7.80533,7.80533,7.80533,7.80533,0.0,7.81689,7.81689,7.81689,7.81689,0.0,False
'2018-08-13T03:18:00',7.80533,7.80533,7.80533,7.80533,0.0,7.81689,7.81689,7.81689,7.81689,0.0,False
'2018-08-13T03:19:00',7.80533,7.80533,7.80533,7.80533,0.0,7.81689,7.81689,7.81689,7.81689,0.0,False
'2018-08-13T03:20:00',7.80533,7.80533,7.80533,7.80533,0.0,7.81689,7.81689,7.81689,7.81689,0.0,True
'2018-08-13T03:21:00',7.96329,7.96329,7.96329,7.96329,0.75,7.97192,7.97192,7.97192,7.97192,0.75,False
'2018-08-13T03:22:00',7.95769,7.95769,7.95589,7.95589,20.25,7.96859,7.96866,7.96761,7.96761,20.25,True
'2018-08-13T03:23:00',7.95546,7.95802,7.95542,7.95652,39.0,7.96761,7.9699,7.96761,7.96865,39.0,True
'2018-08-13T03:24:00',7.95648,7.95902,7.95642,7.95902,31.5,7.96865,7.97151,7.96865,7.97151,31.5,True
'2018-08-13T03:25:00',7.95922,7.96992,7.95872,7.96962,39.75,7.97151,7.97685,7.97144,7.9736,38.99,False
'2018-08-13T03:26:00',7.96972,7.97092,7.96749,7.96888,35.25,7.9736,7.97556,7.9736,7.97385,31.83,False
'2018-08-13T03:27:00',7.95862,7.95912,7.95812,7.95812,24.0,7.96841,7.96978,7.96841,7.96943,24.0,False
'2018-08-13T03:28:00',7.95812,7.95812,7.95812,7.95812,0.0,7.96943,7.96943,7.96943,7.96943,0.0,False
'2018-08-13T03:29:00',7.95812,7.95812,7.95812,7.95812,0.0,7.96943,7.96943,7.96943,7.96943,0.0,False
'2018-08-13T03:30:00',7.95532,7.95532,7.95492,7.95532,6.75,7.9682,7.9682,7.96778,7.9682,3.33,False
'2018-08-13T03:31:00',7.95532,7.95532,7.95532,7.95532,0.0,7.9682,7.9682,7.9682,7.9682,0.0,False
'2018-08-13T03:32:00',7.95532,7.95532,7.95532,7.95532,0.0,7.9682,7.9682,7.9682,7.9682,0.0,True
'2018-08-13T03:33:00',7.95772,7.95812,7.95742,7.95742,14.25,7.96988,7.97068,7.96981,7.96981,7.03,True
'2018-08-13T03:34:00',7.95772,7.95982,7.95752,7.95982,30.75,7.97002,7.97241,7.97002,7.97241,15.17,False
'2018-08-13T03:35:00',7.95982,7.95982,7.95982,7.95982,0.0,7.97241,7.97241,7.97241,7.97241,0.0,False
'2018-08-13T03:36:00',7.95982,7.95982,7.95982,7.95982,0.0,7.97241,7.97241,7.97241,7.97241,0.0,False
'2018-08-13T03:37:00',7.95982,7.95982,7.95982,7.95982,0.0,7.97241,7.97241,7.97241,7.97241,0.0,False
'2018-08-13T03:38:00',7.95982,7.95982,7.95982,7.95982,0.0,7.97241,7.97241,7.97241,7.97241,0.0,False
'2018-08-13T03:39:00',7.95982,7.95982,7.95982,7.95982,0.0,7.97241,7.97241,7.97241,7.97241,0.0,False
'2018-08-13T03:40:00',7.95982,7.95982,7.95982,7.95982,0.0,7.97241,7.97241,7.97241,7.97241,0.0,False
'2018-08-13T03:41:00',7.95982,7.95982,7.95982,7.95982,0.0,7.97241,7.97241,7.97241,7.97241,0.0,False
'2018-08-13T03:42:00',7.95982,7.95982,7.95982,7.95982,0.0,7.97241,7.97241,7.97241,7.97241,0.0,False
'2018-08-13T03:43:00',7.95982,7.95982,7.95982,7.95982,0.0,7.97241,7.97241,7.97241,7.97241,0.0,False
'2018-08-13T03:44:00',7.95982,7.95982,7.95982,7.95982,0.0,7.97241,7.97241,7.97241,7.97241,0.0,False
'2018-08-13T03:45:00',7.95982,7.95982,7.95982,7.95982,0.0,7.97241,7.97241,7.97241,7.97241,0.0,False
'2018-08-13T03:46:00',7.95982,7.95982,7.95982,7.95982,0.0,7.97241,7.97241,7.97241,7.97241,0.0,False
'2018-08-13T03:47:00',7.95982,7.95982,7.95982,7.95982,0.0,7.97241,7.97241,7.97241,7.97241,0.0,False
'2018-08-13T03:48:00',7.95982,7.95982,7.95982,7.95982,0.0,7.97241,7.97241,7.97241,7.97241,0.0,False
'2018-08-13T03:49:00',7.95982,7.95982,7.95982,7.95982,0.0,7.97241,7.97241,7.97241,7.97241,0.0,False
'2018-08-13T03:50:00',7.95982,7.95982,7.95982,7.95982,0.0,7.97241,7.97241,7.97241,7.97241,0.0,False
'2018-08-13T03:51:00',7.95982,7.95982,7.95982,7.95982,0.0,7.97241,7.97241,7.97241,7.97241,0.0,False
'2018-08-13T03:52:00',7.95982,7.95982,7.95982,7.95982,0.0,7.97241,7.97241,7.97241,7.97241,0.0,False
'2018-08-13T03:53:00',7.95982,7.95982,7.95982,7.95982,0.0,7.97241,7.97241,7.97241,7.97241,0.0,False
'2018-08-13T03:54:00',7.95982,7.95982,7.95982,7.95982,0.0,7.97241,7.97241,7.97241,7.97241,0.0,False
'2018-08-13T03:55:00',7.95982,7.95982,7.95982,7.95982,0.0,7.97241,7.97241,7.97241,7.97241,0.0,False
'2018-08-13T03:56:00',7.95982,7.95982,7.95982,7.95982,0.0,7.97241,7.97241,7.97241,7.97241,0.0,False
'2018-08-13T03:57:00',7.95982,7.95982,7.95982,7.95982,0.0,7.97241,7.97241,7.97241,7.97241,0.0,False
'2018-08-13T03:58:00',7.95982,7.95982,7.95982,7.95982,0.0,7.97241,7.97241,7.97241,7.97241,0.0,False
'2018-08-13T03:59:00',7.95982,7.95982,7.95982,7.95982,0.0,7.97241,7.97241,7.97241,7.97241,0.0,True
'2018-08-13T04:00:00',7.96418,7.96418,7.96418,7.96418,0.75,7.97324,7.97324,7.97324,7.97324,0.75,False
'2018-08-13T04:01:00',7.96418,7.96418,7.96418,7.96418,0.0,7.97324,7.97324,7.97324,7.97324,0.0,False
'2018-08-13T04:02:00',7.96418,7.96418,7.96418,7.96418,0.0,7.97324,7.97324,7.97324,7.97324,0.0,False
'2018-08-13T04:03:00',7.96418,7.96418,7.96418,7.96418,0.0,7.97324,7.97324,7.97324,7.97324,0.0,False
'2018-08-13T04:04:00',7.96418,7.96418,7.96418,7.96418,0.0,7.97324,7.97324,7.97324,7.97324,0.0,False
'2018-08-13T04:05:00',7.96418,7.96418,7.96418,7.96418,0.0,7.97324,7.97324,7.97324,7.97324,0.0,False
'2018-08-13T04:06:00',7.96418,7.96418,7.96418,7.96418,0.0,7.97324,7.97324,7.97324,7.97324,0.0,False
'2018-08-13T04:07:00',7.96418,7.96418,7.96418,7.96418,0.0,7.97324,7.97324,7.97324,7.97324,0.0,False
'2018-08-13T04:08:00',7.96418,7.96418,7.96418,7.96418,0.0,7.97324,7.97324,7.97324,7.97324,0.0,False
'2018-08-13T04:09:00',7.96418,7.96418,7.96418,7.96418,0.0,7.97324,7.97324,7.97324,7.97324,0.0,False
'2018-08-13T04:10:00',7.96418,7.96418,7.96418,7.96418,0.0,7.97324,7.97324,7.97324,7.97324,0.0,False
'2018-08-13T04:11:00',7.96418,7.96418,7.96418,7.96418,0.0,7.97324,7.97324,7.97324,7.97324,0.0,False
'2018-08-13T04:12:00',7.96418,7.96418,7.96418,7.96418,0.0,7.97324,7.97324,7.97324,7.97324,0.0,False
'2018-08-13T04:13:00',7.96418,7.96418,7.96418,7.96418,0.0,7.97324,7.97324,7.97324,7.97324,0.0,True
'2018-08-13T04:14:00',7.98098,7.98112,7.98042,7.98062,50.25,7.98731,7.98931,7.98671,7.98891,50.25,False
'2018-08-13T04:15:00',7.98058,7.98058,7.97809,7.98032,22.5,7.98891,7.98988,7.98847,7.98851,18.0,False
'2018-08-13T04:16:00',7.98032,7.98032,7.98032,7.98032,0.0,7.98851,7.98851,7.98851,7.98851,0.0,False
'2018-08-13T04:17:00',7.98032,7.98032,7.98032,7.98032,0.0,7.98851,7.98851,7.98851,7.98851,0.0,False
'2018-08-13T04:18:00',7.98032,7.98032,7.98032,7.98032,0.0,7.98851,7.98851,7.98851,7.98851,0.0,False
'2018-08-13T04:19:00',7.98032,7.98032,7.98032,7.98032,0.0,7.98851,7.98851,7.98851,7.98851,0.0,False
'2018-08-13T04:20:00',7.98032,7.98032,7.98032,7.98032,0.0,7.98851,7.98851,7.98851,7.98851,0.0,False
'2018-08-13T04:21:00',7.96912,7.96912,7.96912,7.96912,1.5,7.97898,7.97902,7.97898,7.97902,1.5,False
'2018-08-13T04:22:00',7.96912,7.96912,7.96912,7.96912,0.0,7.97902,7.97902,7.97902,7.97902,0.0,False
'2018-08-13T04:23:00',7.96912,7.96912,7.96912,7.96912,0.0,7.97902,7.97902,7.97902,7.97902,0.0,False
'2018-08-13T04:24:00',7.96912,7.96912,7.96912,7.96912,0.0,7.97902,7.97902,7.97902,7.97902,0.0,False
'2018-08-13T04:25:00',7.96912,7.96912,7.96912,7.96912,0.0,7.97902,7.97902,7.97902,7.97902,0.0,False
'2018-08-13T04:26:00',7.96912,7.96912,7.96912,7.96912,0.0,7.97902,7.97902,7.97902,7.97902,0.0,False
'2018-08-13T04:27:00',7.96912,7.96912,7.96912,7.96912,0.0,7.97902,7.97902,7.97902,7.97902,0.0,False
'2018-08-13T04:28:00',7.96912,7.96912,7.96912,7.96912,0.0,7.97902,7.97902,7.97902,7.97902,0.0,False
'2018-08-13T04:29:00',7.96912,7.96912,7.96912,7.96912,0.0,7.97902,7.97902,7.97902,7.97902,0.0,False
'2018-08-13T04:30:00',7.96912,7.96912,7.96912,7.96912,0.0,7.97902,7.97902,7.97902,7.97902,0.0,False
'2018-08-13T04:31:00',7.96912,7.96912,7.96912,7.96912,0.0,7.97902,7.97902,7.97902,7.97902,0.0,False
'2018-08-13T04:32:00',7.96912,7.96912,7.96912,7.96912,0.0,7.97902,7.97902,7.97902,7.97902,0.0,False
'2018-08-13T04:33:00',7.96912,7.96912,7.96912,7.96912,0.0,7.97902,7.97902,7.97902,7.97902,0.0,False
'2018-08-13T04:34:00',7.96912,7.96912,7.96912,7.96912,0.0,7.97902,7.97902,7.97902,7.97902,0.0,False
'2018-08-13T04:35:00',7.96912,7.96912,7.96912,7.96912,0.0,7.97902,7.97902,7.97902,7.97902,0.0,False
'2018-08-13T04:36:00',7.96912,7.96912,7.96912,7.96912,0.0,7.97902,7.97902,7.97902,7.97902,0.0,False
'2018-08-13T04:37:00',7.96912,7.96912,7.96912,7.96912,0.0,7.97902,7.97902,7.97902,7.97902,0.0,False
'2018-08-13T04:38:00',7.96912,7.96912,7.96912,7.96912,0.0,7.97902,7.97902,7.97902,7.97902,0.0,False
'2018-08-13T04:39:00',7.96912,7.96912,7.96912,7.96912,0.0,7.97902,7.97902,7.97902,7.97902,0.0,False
'2018-08-13T04:40:00',7.96912,7.96912,7.96912,7.96912,0.0,7.97902,7.97902,7.97902,7.97902,0.0,False
'2018-08-13T04:41:00',7.96912,7.96912,7.96912,7.96912,0.0,7.97902,7.97902,7.97902,7.97902,0.0,False
'2018-08-13T04:42:00',7.96912,7.96912,7.96912,7.96912,0.0,7.97902,7.97902,7.97902,7.97902,0.0,False
'2018-08-13T04:43:00',7.96912,7.96912,7.96912,7.96912,0.0,7.97902,7.97902,7.97902,7.97902,0.0,False
'2018-08-13T04:44:00',7.96912,7.96912,7.96912,7.96912,0.0,7.97902,7.97902,7.97902,7.97902,0.0,False
'2018-08-13T04:45:00',7.96912,7.96912,7.96912,7.96912,0.0,7.97902,7.97902,7.97902,7.97902,0.0,False
'2018-08-13T04:46:00',7.96912,7.96912,7.96912,7.96912,0.0,7.97902,7.97902,7.97902,7.97902,0.0,False
'2018-08-13T04:47:00',7.96912,7.96912,7.96912,7.96912,0.0,7.97902,7.97902,7.97902,7.97902,0.0,False
'2018-08-13T04:48:00',7.96912,7.96912,7.96912,7.96912,0.0,7.97902,7.97902,7.97902,7.97902,0.0,False
'2018-08-13T04:49:00',7.96912,7.96912,7.96912,7.96912,0.0,7.97902,7.97902,7.97902,7.97902,0.0,False
'2018-08-13T04:50:00',7.96912,7.96912,7.96912,7.96912,0.0,7.97902,7.97902,7.97902,7.97902,0.0,False
'2018-08-13T04:51:00',7.96912,7.96912,7.96912,7.96912,0.0,7.97902,7.97902,7.97902,7.97902,0.0,True
'2018-08-13T04:52:00',7.97899,7.97928,7.97882,7.97928,9.0,7.98763,7.98861,7.98763,7.98861,9.0,False
'2018-08-13T04:53:00',7.97928,7.97928,7.97928,7.97928,0.0,7.98861,7.98861,7.98861,7.98861,0.0,False
'2018-08-13T04:54:00',7.97928,7.97928,7.97928,7.97928,0.0,7.98861,7.98861,7.98861,7.98861,0.0,False
'2018-08-13T04:55:00',7.97928,7.97928,7.97928,7.97928,0.0,7.98861,7.98861,7.98861,7.98861,0.0,False
'2018-08-13T04:56:00',7.97928,7.97928,7.97928,7.97928,0.0,7.98861,7.98861,7.98861,7.98861,0.0,False
'2018-08-13T04:57:00',7.97928,7.97928,7.97928,7.97928,0.0,7.98861,7.98861,7.98861,7.98861,0.0,False
'2018-08-13T04:58:00',7.97928,7.97928,7.97928,7.97928,0.0,7.98861,7.98861,7.98861,7.98861,0.0,False
'2018-08-13T04:59:00',7.97928,7.97928,7.97928,7.97928,0.0,7.98861,7.98861,7.98861,7.98861,0.0,False
'2018-08-13T05:00:00',7.97928,7.97928,7.97928,7.97928,0.0,7.98861,7.98861,7.98861,7.98861,0.0,False
'2018-08-13T05:01:00',7.97928,7.97928,7.97928,7.97928,0.0,7.98861,7.98861,7.98861,7.98861,0.0,False
'2018-08-13T05:02:00',7.97928,7.97928,7.97928,7.97928,0.0,7.98861,7.98861,7.98861,7.98861,0.0,False
'2018-08-13T05:03:00',7.97928,7.97928,7.97928,7.97928,0.0,7.98861,7.98861,7.98861,7.98861,0.0,False
'2018-08-13T05:04:00',7.97928,7.97928,7.97928,7.97928,0.0,7.98861,7.98861,7.98861,7.98861,0.0,False
'2018-08-13T05:05:00',7.97928,7.97928,7.97928,7.97928,0.0,7.98861,7.98861,7.98861,7.98861,0.0,False
'2018-08-13T05:06:00',7.97928,7.97928,7.97928,7.97928,0.0,7.98861,7.98861,7.98861,7.98861,0.0,True
'2018-08-13T05:07:00',7.98202,7.98202,7.98162,7.98162,11.25,7.99482,7.99482,7.99314,7.99448,10.49,False
'2018-08-13T05:08:00',7.98162,7.98182,7.98132,7.98158,14.25,7.99452,7.99458,7.99226,7.99226,13.87,False
'2018-08-13T05:09:00',7.97092,7.97092,7.97038,7.97042,21.75,7.98302,7.98364,7.98228,7.98282,10.73,False
'2018-08-13T05:10:00',7.97042,7.97052,7.96972,7.96992,62.25,7.9828,7.9828,7.97451,7.98102,35.65,False
'2018-08-13T05:11:00',7.96992,7.96992,7.95712,7.95822,70.12,7.98095,7.98095,7.96742,7.96972,37.06,False
'2018-08-13T05:12:00',7.95818,7.95822,7.95802,7.95818,7.5,7.96972,7.96972,7.96929,7.96936,3.7,False
'2018-08-13T05:13:00',7.95822,7.95822,7.95822,7.95822,0.75,7.96926,7.96926,7.96926,7.96926,0.37,False
'2018-08-13T05:14:00',7.95822,7.95872,7.95802,7.95802,24.0,7.9694,7.96982,7.96898,7.96905,11.84,False
'2018-08-13T05:15:00',7.95802,7.95802,7.95708,7.95708,21.0,7.96898,7.96919,7.96827,7.96919,10.36,False
'2018-08-13T05:16:00',7.95708,7.95708,7.95708,7.95708,0.0,7.96919,7.96919,7.96919,7.96919,0.0,False
'2018-08-13T05:17:00',7.95708,7.95708,7.95708,7.95708,0.0,7.96919,7.96919,7.96919,7.96919,0.0,False
'2018-08-13T05:18:00',7.95708,7.95708,7.95708,7.95708,0.0,7.96919,7.96919,7.96919,7.96919,0.0,False
'2018-08-13T05:19:00',7.95708,7.95708,7.95708,7.95708,0.0,7.96919,7.96919,7.96919,7.96919,0.0,False
'2018-08-13T05:20:00',7.95708,7.95708,7.95708,7.95708,0.0,7.96919,7.96919,7.96919,7.96919,0.0,False
'2018-08-13T05:21:00',7.95708,7.95708,7.95708,7.95708,0.0,7.96919,7.96919,7.96919,7.96919,0.0,False
'2018-08-13T05:22:00',7.95708,7.95708,7.95708,7.95708,0.0,7.96919,7.96919,7.96919,7.96919,0.0,False
'2018-08-13T05:23:00',7.95708,7.95708,7.95708,7.95708,0.0,7.96919,7.96919,7.96919,7.96919,0.0,False
'2018-08-13T05:24:00',7.95708,7.95708,7.95708,7.95708,0.0,7.96919,7.96919,7.96919,7.96919,0.0,False
'2018-08-13T05:25:00',7.95708,7.95708,7.95708,7.95708,0.0,7.96919,7.96919,7.96919,7.96919,0.0,False
'2018-08-13T05:26:00',7.95708,7.95708,7.95708,7.95708,0.0,7.96919,7.96919,7.96919,7.96919,0.0,False
'2018-08-13T05:27:00',7.91322,7.91392,7.91302,7.91392,23.25,7.92522,7.92567,7.92358,7.92452,22.11,True
'2018-08-13T05:28:00',7.91392,7.91432,7.91392,7.91412,18.75,7.92462,7.92684,7.92436,7.92543,10.39,False
'2018-08-13T05:29:00',7.91412,7.91412,7.91412,7.91412,0.0,7.92543,7.92543,7.92543,7.92543,0.0,True
'2018-08-13T05:30:00',7.91362,7.91412,7.91362,7.91408,5.25,7.92661,7.92696,7.92661,7.92696,2.59,False
'2018-08-13T05:31:00',7.91372,7.91372,7.91342,7.91362,36.75,7.92653,7.92653,7.92548,7.92614,26.49,False
'2018-08-13T05:32:00',7.91342,7.91372,7.91268,7.91272,15.75,7.92604,7.92625,7.92505,7.92505,7.77,True
'2018-08-13T05:33:00',7.91322,7.91342,7.91298,7.91312,15.75,7.92619,7.92628,7.92586,7.92599,7.77,True
'2018-08-13T05:34:00',7.91362,7.91362,7.91362,7.91362,0.75,7.92658,7.92658,7.92658,7.92658,0.75,False
'2018-08-13T05:35:00',7.91358,7.91358,7.91252,7.91272,32.25,7.92658,7.92658,7.92515,7.92528,26.17,False
'2018-08-13T05:36:00',7.91272,7.91292,7.91228,7.91228,21.75,7.92532,7.92561,7.91751,7.91751,19.85,False
'2018-08-13T05:37:00',7.91228,7.91228,7.91228,7.91228,0.0,7.91751,7.91751,7.91751,7.91751,0.0,False
'2018-08-13T05:38:00',7.91228,7.91228,7.91228,7.91228,0.0,7.91751,7.91751,7.91751,7.91751,0.0,False
'2018-08-13T05:39:00',7.91228,7.91228,7.91228,7.91228,0.0,7.91751,7.91751,7.91751,7.91751,0.0,False
'2018-08-13T05:40:00',7.91228,7.91228,7.91228,7.91228,0.0,7.91751,7.91751,7.91751,7.91751,0.0,False
'2018-08-13T05:41:00',7.91228,7.91228,7.91228,7.91228,0.0,7.91751,7.91751,7.91751,7.91751,0.0,False
'2018-08-13T05:42:00',7.91228,7.91228,7.91228,7.91228,0.0,7.91751,7.91751,7.91751,7.91751,0.0,False
'2018-08-13T05:43:00',7.91228,7.91228,7.91228,7.91228,0.0,7.91751,7.91751,7.91751,7.91751,0.0,False
'2018-08-13T05:44:00',7.91228,7.91228,7.91228,7.91228,0.0,7.91751,7.91751,7.91751,7.91751,0.0,False
'2018-08-13T05:45:00',7.91228,7.91228,7.91228,7.91228,0.0,7.91751,7.91751,7.91751,7.91751,0.0,False
'2018-08-13T05:46:00',7.91228,7.91228,7.91228,7.91228,0.0,7.91751,7.91751,7.91751,7.91751,0.0,False
'2018-08-13T05:47:00',7.91228,7.91228,7.91228,7.91228,0.0,7.91751,7.91751,7.91751,7.91751,0.0,False
'2018-08-13T05:48:00',7.91228,7.91228,7.91228,7.91228,0.0,7.91751,7.91751,7.91751,7.91751,0.0,False
'2018-08-13T05:49:00',7.91228,7.91228,7.91228,7.91228,0.0,7.91751,7.91751,7.91751,7.91751,0.0,False
'2018-08-13T05:50:00',7.91228,7.91228,7.91228,7.91228,0.0,7.91751,7.91751,7.91751,7.91751,0.0,False
'2018-08-13T05:51:00',7.91228,7.91228,7.91228,7.91228,0.0,7.91751,7.91751,7.91751,7.91751,0.0,False
'2018-08-13T05:52:00',7.91228,7.91228,7.91228,7.91228,0.0,7.91751,7.91751,7.91751,7.91751,0.0,False
'2018-08-13T05:53:00',7.91228,7.91228,7.91228,7.91228,0.0,7.91751,7.91751,7.91751,7.91751,0.0,False
'2018-08-13T05:54:00',7.91228,7.91228,7.91228,7.91228,0.0,7.91751,7.91751,7.91751,7.91751,0.0,False
'2018-08-13T05:55:00',7.91228,7.91228,7.91228,7.91228,0.0,7.91751,7.91751,7.91751,7.91751,0.0,False
'2018-08-13T05:56:00',7.91228,7.91228,7.91228,7.91228,0.0,7.91751,7.91751,7.91751,7.91751,0.0,False
'2018-08-13T05:57:00',7.91228,7.91228,7.91228,7.91228,0.0,7.91751,7.91751,7.91751,7.91751,0.0,False
'2018-08-13T05:58:00',7.91228,7.91228,7.91228,7.91228,0.0,7.91751,7.91751,7.91751,7.91751,0.0,False
'2018-08-13T05:59:00',7.91228,7.91228,7.91228,7.91228,0.0,7.91751,7.91751,7.91751,7.91751,0.0,False
'2018-08-13T06:00:00',7.91228,7.91228,7.91228,7.91228,0.0,7.91751,7.91751,7.91751,7.91751,0.0,False
'2018-08-13T06:01:00',7.91228,7.91228,7.91228,7.91228,0.0,7.91751,7.91751,7.91751,7.91751,0.0,False
'2018-08-13T06:02:00',7.91228,7.91228,7.91228,7.91228,0.0,7.91751,7.91751,7.91751,7.91751,0.0,False
'2018-08-13T06:03:00',7.91228,7.91228,7.91228,7.91228,0.0,7.91751,7.91751,7.91751,7.91751,0.0,False
'2018-08-13T06:04:00',7.91228,7.91228,7.91228,7.91228,0.0,7.91751,7.91751,7.91751,7.91751,0.0,False
'2018-08-13T06:05:00',7.91228,7.91228,7.91228,7.91228,0.0,7.91751,7.91751,7.91751,7.91751,0.0,False
'2018-08-13T06:06:00',7.91228,7.91228,7.91228,7.91228,0.0,7.91751,7.91751,7.91751,7.91751,0.0,False
'2018-08-13T06:07:00',7.91228,7.91228,7.91228,7.91228,0.0,7.91751,7.91751,7.91751,7.91751,0.0,False
'2018-08-13T06:08:00',7.91228,7.91228,7.91228,7.91228,0.0,7.91751,7.91751,7.91751,7.91751,0.0,False
'2018-08-13T06:09:00',7.91228,7.91228,7.91228,7.91228,0.0,7.91751,7.91751,7.91751,7.91751,0.0,False
'2018-08-13T06:10:00',7.91228,7.91228,7.91228,7.91228,0.0,7.91751,7.91751,7.91751,7.91751,0.0,False
'2018-08-13T06:11:00',7.91228,7.91228,7.91228,7.91228,0.0,7.91751,7.91751,7.91751,7.91751,0.0,False
'2018-08-13T06:12:00',7.91228,7.91228,7.91228,7.91228,0.0,7.91751,7.91751,7.91751,7.91751,0.0,False
'2018-08-13T06:13:00',7.91228,7.91228,7.91228,7.91228,0.0,7.91751,7.91751,7.91751,7.91751,0.0,False
'2018-08-13T06:14:00',7.91228,7.91228,7.91228,7.91228,0.0,7.91751,7.91751,7.91751,7.91751,0.0,False
'2018-08-13T06:15:00',7.91228,7.91228,7.91228,7.91228,0.0,7.91751,7.91751,7.91751,7.91751,0.0,False
'2018-08-13T06:16:00',7.91228,7.91228,7.91228,7.91228,0.0,7.91751,7.91751,7.91751,7.91751,0.0,False
'2018-08-13T06:17:00',7.91228,7.91228,7.91228,7.91228,0.0,7.91751,7.91751,7.91751,7.91751,0.0,False
'2018-08-13T06:18:00',7.91228,7.91228,7.91228,7.91228,0.0,7.91751,7.91751,7.91751,7.91751,0.0,False
'2018-08-13T06:19:00',7.91228,7.91228,7.91228,7.91228,0.0,7.91751,7.91751,7.91751,7.91751,0.0,False
'2018-08-13T06:20:00',7.74942,7.74942,7.74942,7.74942,1.5,7.75738,7.75738,7.75491,7.75491,1.5,False
'2018-08-13T06:21:00',7.74942,7.74942,7.74942,7.74942,0.0,7.75491,7.75491,7.75491,7.75491,0.0,False
'2018-08-13T06:22:00',7.74942,7.74942,7.74942,7.74942,0.0,7.75491,7.75491,7.75491,7.75491,0.0,False
'2018-08-13T06:23:00',7.74942,7.74942,7.74942,7.74942,0.0,7.75491,7.75491,7.75491,7.75491,0.0,False
'2018-08-13T06:24:00',7.74942,7.74942,7.74942,7.74942,0.0,7.75491,7.75491,7.75491,7.75491,0.0,False
'2018-08-13T06:25:00',7.73772,7.73772,7.73772,7.73772,0.75,7.75072,7.75072,7.75072,7.75072,0.75,False
'2018-08-13T06:26:00',7.68486,7.70212,7.68486,7.70212,8.25,7.68775,7.70851,7.68775,7.70851,8.25,True
'2018-08-13T06:27:00',7.70222,7.70242,7.70195,7.70242,5.25,7.70851,7.70951,7.70851,7.70951,5.25,False
'2018-08-13T06:28:00',7.65698,7.65732,7.65698,7.65732,5.25,7.66351,7.66548,7.66271,7.66293,5.25,False
'2018-08-13T06:29:00',7.65732,7.65792,7.65702,7.65732,26.25,7.66792,7.66792,7.66172,7.66293,26.25,False
'2018-08-13T06:30:00',7.65732,7.65732,7.65732,7.65732,0.0,7.66293,7.66293,7.66293,7.66293,0.0,True
'2018-08-13T06:31:00',7.65782,7.65782,7.65782,7.65782,0.37,7.66581,7.66581,7.66581,7.66581,0.75,True
'2018-08-13T06:32:00',7.66362,7.66437,7.66332,7.66332,16.47,7.67651,7.67651,7.67603,7.67603,17.55,True
'2018-08-13T06:33:00',7.66332,7.66502,7.66332,7.66492,12.75,7.67607,7.67711,7.67607,7.6768,12.75,False
'2018-08-13T06:34:00',7.66492,7.66492,7.66492,7.66492,0.0,7.6768,7.6768,7.6768,7.6768,0.0,False
'2018-08-13T06:35:00',7.66512,7.66512,7.66502,7.66502,3.75,7.67169,7.67211,7.67169,7.67191,3.75,False
'2018-08-13T06:36:00',7.66502,7.66502,7.66502,7.66502,0.0,7.67191,7.67191,7.67191,7.67191,0.0,False
'2018-08-13T06:37:00',7.66372,7.66421,7.6628,7.6628,10.48,7.67551,7.67603,7.67241,7.67473,7.82,False
'2018-08-13T06:38:00',7.65828,7.66182,7.65693,7.65832,10.87,7.66991,7.67023,7.66805,7.66878,11.25,False
'2018-08-13T06:39:00',7.65828,7.65882,7.65698,7.65702,59.25,7.66878,7.67096,7.66588,7.66752,53.17,True
'2018-08-13T06:40:00',7.65702,7.65702,7.65702,7.65702,0.75,7.66946,7.66946,7.66946,7.66946,0.75,False
'2018-08-13T06:41:00',7.65702,7.65702,7.65702,7.65702,0.0,7.66946,7.66946,7.66946,7.66946,0.0,False
'2018-08-13T06:42:00',7.65702,7.65702,7.65702,7.65702,0.0,7.66946,7.66946,7.66946,7.66946,0.0,True
'2018-08-13T06:43:00',7.68625,7.68625,7.68588,7.68593,1.48,7.69831,7.69831,7.69791,7.69791,3.0,True
'2018-08-13T06:44:00',7.70688,7.70688,7.70688,7.70688,0.75,7.71372,7.71372,7.71372,7.71372,0.75,False
'2018-08-13T06:45:00',7.70742,7.70782,7.68032,7.68032,8.25,7.71326,7.71388,7.69311,7.69331,8.25,False
'2018-08-13T06:46:00',7.68062,7.68062,7.68032,7.68032,2.25,7.69355,7.69355,7.69331,7.69331,2.25,False
'2018-08-13T06:47:00',7.68032,7.68032,7.68032,7.68032,0.0,7.69331,7.69331,7.69331,7.69331,0.0,False
'2018-08-13T06:48:00',7.68032,7.68032,7.68032,7.68032,0.0,7.69331,7.69331,7.69331,7.69331,0.0,False
'2018-08-13T06:49:00',7.68032,7.68032,7.68032,7.68032,0.0,7.69331,7.69331,7.69331,7.69331,0.0,False
'2018-08-13T06:50:00',7.68032,7.68032,7.68032,7.68032,0.0,7.69331,7.69331,7.69331,7.69331,0.0,False
'2018-08-13T06:51:00',7.68032,7.68032,7.68032,7.68032,0.0,7.69331,7.69331,7.69331,7.69331,0.0,False
'2018-08-13T06:52:00',7.68032,7.68032,7.68032,7.68032,0.0,7.69331,7.69331,7.69331,7.69331,0.0,False
'2018-08-13T06:53:00',7.68032,7.68032,7.68032,7.68032,0.0,7.69331,7.69331,7.69331,7.69331,0.0,False
'2018-08-13T06:54:00',7.68032,7.68032,7.68032,7.68032,0.0,7.69331,7.69331,7.69331,7.69331,0.0,False
'2018-08-13T06:55:00',7.68032,7.68032,7.68032,7.68032,0.0,7.69331,7.69331,7.69331,7.69331,0.0,False
'2018-08-13T06:56:00',7.68032,7.68032,7.68032,7.68032,0.0,7.69331,7.69331,7.69331,7.69331,0.0,False
'2018-08-13T06:57:00',7.68032,7.68032,7.68032,7.68032,0.0,7.69331,7.69331,7.69331,7.69331,0.0,False
'2018-08-13T06:58:00',7.68032,7.68032,7.68032,7.68032,0.0,7.69331,7.69331,7.69331,7.69331,0.0,False
'2018-08-13T06:59:00',7.68032,7.68032,7.68032,7.68032,0.0,7.69331,7.69331,7.69331,7.69331,0.0,False
'2018-08-13T07:00:00',7.66732,7.66732,7.66708,7.66708,3.75,7.67818,7.67818,7.67818,7.67818,3.8,False
'2018-08-13T07:01:00',7.66708,7.66708,7.66708,7.66708,0.0,7.67818,7.67818,7.67818,7.67818,0.0,False
'2018-08-13T07:02:00',7.66708,7.66708,7.66708,7.66708,0.0,7.67818,7.67818,7.67818,7.67818,0.0,False
'2018-08-13T07:03:00',7.66708,7.66708,7.66708,7.66708,0.0,7.67818,7.67818,7.67818,7.67818,0.0,False
'2018-08-13T07:04:00',7.66475,7.66488,7.66458,7.66458,2.25,7.67652,7.67652,7.67444,7.67444,1.12,False
'2018-08-13T07:05:00',7.66458,7.66458,7.66458,7.66458,0.0,7.67444,7.67444,7.67444,7.67444,0.0,False
'2018-08-13T07:06:00',7.66458,7.66458,7.66458,7.66458,0.0,7.67444,7.67444,7.67444,7.67444,0.0,False
'2018-08-13T07:07:00',7.66458,7.66458,7.66458,7.66458,0.0,7.67444,7.67444,7.67444,7.67444,0.0,False
'2018-08-13T07:08:00',7.66458,7.66458,7.66458,7.66458,0.0,7.67444,7.67444,7.67444,7.67444,0.0,False
'2018-08-13T07:09:00',7.66458,7.66458,7.66458,7.66458,0.0,7.67444,7.67444,7.67444,7.67444,0.0,False
'2018-08-13T07:10:00',7.66458,7.66458,7.66458,7.66458,0.0,7.67444,7.67444,7.67444,7.67444,0.0,False
'2018-08-13T07:11:00',7.57442,7.57552,7.57432,7.57522,42.75,7.58511,7.5873,7.58388,7.58628,41.94,False
'2018-08-13T07:12:00',7.57222,7.57232,7.57222,7.57232,1.5,7.5852,7.58529,7.5852,7.58529,0.74,False
'2018-08-13T07:13:00',7.57232,7.57232,7.57232,7.57232,0.0,7.58529,7.58529,7.58529,7.58529,0.0,False
'2018-08-13T07:14:00',7.57232,7.57232,7.57232,7.57232,0.0,7.58529,7.58529,7.58529,7.58529,0.0,False
'2018-08-13T07:15:00',7.57232,7.57232,7.57232,7.57232,0.0,7.58529,7.58529,7.58529,7.58529,0.0,False
'2018-08-13T07:16:00',7.57232,7.57232,7.57232,7.57232,0.0,7.58529,7.58529,7.58529,7.58529,0.0,False
'2018-08-13T07:17:00',7.57232,7.57232,7.57232,7.57232,0.0,7.58529,7.58529,7.58529,7.58529,0.0,False
'2018-08-13T07:18:00',7.47422,7.47442,7.47422,7.47422,13.5,7.48498,7.48498,7.48311,7.48335,13.5,True
'2018-08-13T07:19:00',7.48952,7.48952,7.48775,7.48775,12.75,7.49718,7.49718,7.49551,7.49551,12.43,False
'2018-08-13T07:20:00',7.47772,7.47802,7.47738,7.47738,20.25,7.48571,7.48623,7.48531,7.48531,20.25,False
'2018-08-13T07:21:00',7.47738,7.47738,7.47738,7.47738,0.0,7.48531,7.48531,7.48531,7.48531,0.0,False
'2018-08-13T07:22:00',7.47738,7.47738,7.47738,7.47738,0.0,7.48531,7.48531,7.48531,7.48531,0.0,False
'2018-08-13T07:23:00',7.47738,7.47738,7.47738,7.47738,0.0,7.48531,7.48531,7.48531,7.48531,0.0,False
'2018-08-13T07:24:00',7.47738,7.47738,7.47738,7.47738,0.0,7.48531,7.48531,7.48531,7.48531,0.0,False
'2018-08-13T07:25:00',7.47738,7.47738,7.47738,7.47738,0.0,7.48531,7.48531,7.48531,7.48531,0.0,False
'2018-08-13T07:26:00',7.47738,7.47738,7.47738,7.47738,0.0,7.48531,7.48531,7.48531,7.48531,0.0,False
'2018-08-13T07:27:00',7.46152,7.46152,7.46152,7.46152,1.5,7.46911,7.46948,7.46911,7.46948,1.5,False
'2018-08-13T07:28:00',7.46152,7.46152,7.46152,7.46152,0.0,7.46948,7.46948,7.46948,7.46948,0.0,False
'2018-08-13T07:29:00',7.46152,7.46152,7.46152,7.46152,0.0,7.46948,7.46948,7.46948,7.46948,0.0,False
'2018-08-13T07:30:00',7.46152,7.46152,7.46152,7.46152,0.0,7.46948,7.46948,7.46948,7.46948,0.0,False
'2018-08-13T07:31:00',7.46152,7.46152,7.46152,7.46152,0.0,7.46948,7.46948,7.46948,7.46948,0.0,False
'2018-08-13T07:32:00',7.46152,7.46152,7.46152,7.46152,0.0,7.46948,7.46948,7.46948,7.46948,0.0,False
'2018-08-13T07:33:00',7.46152,7.46152,7.46152,7.46152,0.0,7.46948,7.46948,7.46948,7.46948,0.0,False
'2018-08-13T07:34:00',7.46152,7.46152,7.46152,7.46152,0.0,7.46948,7.46948,7.46948,7.46948,0.0,False
'2018-08-13T07:35:00',7.46152,7.46152,7.46152,7.46152,0.0,7.46948,7.46948,7.46948,7.46948,0.0,False
'2018-08-13T07:36:00',7.46152,7.46152,7.46152,7.46152,0.0,7.46948,7.46948,7.46948,7.46948,0.0,False
'2018-08-13T07:37:00',7.46152,7.46152,7.46152,7.46152,0.0,7.46948,7.46948,7.46948,7.46948,0.0,False
'2018-08-13T07:38:00',7.46152,7.46152,7.46152,7.46152,0.0,7.46948,7.46948,7.46948,7.46948,0.0,True
'2018-08-13T07:39:00',7.87144,7.87144,7.87144,7.87144,2.25,7.88068,7.88068,7.88038,7.88042,2.25,False
'2018-08-13T07:40:00',7.87144,7.87144,7.87144,7.87144,0.0,7.88042,7.88042,7.88042,7.88042,0.0,False
'2018-08-13T07:41:00',7.87144,7.87144,7.87144,7.87144,0.0,7.88042,7.88042,7.88042,7.88042,0.0,False
'2018-08-13T07:42:00',7.87144,7.87144,7.87144,7.87144,0.0,7.88042,7.88042,7.88042,7.88042,0.0,False
'2018-08-13T07:43:00',7.87144,7.87144,7.87144,7.87144,0.0,7.88042,7.88042,7.88042,7.88042,0.0,False
'2018-08-13T07:44:00',7.87144,7.87144,7.87144,7.87144,0.0,7.88042,7.88042,7.88042,7.88042,0.0,False
'2018-08-13T07:45:00',7.87144,7.87144,7.87144,7.87144,0.0,7.88042,7.88042,7.88042,7.88042,0.0,False
'2018-08-13T07:46:00',7.87144,7.87144,7.87144,7.87144,0.0,7.88042,7.88042,7.88042,7.88042,0.0,False
'2018-08-13T07:47:00',7.87144,7.87144,7.87144,7.87144,0.0,7.88042,7.88042,7.88042,7.88042,0.0,False
'2018-08-13T07:48:00',7.87144,7.87144,7.87144,7.87144,0.0,7.88042,7.88042,7.88042,7.88042,0.0,False
'2018-08-13T07:49:00',7.87144,7.87144,7.87144,7.87144,0.0,7.88042,7.88042,7.88042,7.88042,0.0,False
'2018-08-13T07:50:00',7.87144,7.87144,7.87144,7.87144,0.0,7.88042,7.88042,7.88042,7.88042,0.0,False
'2018-08-13T07:51:00',7.87144,7.87144,7.87144,7.87144,0.0,7.88042,7.88042,7.88042,7.88042,0.0,False
'2018-08-13T07:52:00',7.87144,7.87144,7.87144,7.87144,0.0,7.88042,7.88042,7.88042,7.88042,0.0,False
'2018-08-13T07:53:00',7.87144,7.87144,7.87144,7.87144,0.0,7.88042,7.88042,7.88042,7.88042,0.0,False
'2018-08-13T07:54:00',7.87144,7.87144,7.87144,7.87144,0.0,7.88042,7.88042,7.88042,7.88042,0.0,False
'2018-08-13T07:55:00',7.87144,7.87144,7.87144,7.87144,0.0,7.88042,7.88042,7.88042,7.88042,0.0,False
'2018-08-13T07:56:00',7.87144,7.87144,7.87144,7.87144,0.0,7.88042,7.88042,7.88042,7.88042,0.0,False
'2018-08-13T07:57:00',7.87144,7.87144,7.87144,7.87144,0.0,7.88042,7.88042,7.88042,7.88042,0.0,False
'2018-08-13T07:58:00',7.87144,7.87144,7.87144,7.87144,0.0,7.88042,7.88042,7.88042,7.88042,0.0,False
'2018-08-13T07:59:00',7.87144,7.87144,7.87144,7.87144,0.0,7.88042,7.88042,7.88042,7.88042,0.0,False
'2018-08-13T08:00:00',7.87144,7.87144,7.87144,7.87144,0.0,7.88042,7.88042,7.88042,7.88042,0.0,False
'2018-08-13T08:01:00',7.87144,7.87144,7.87144,7.87144,0.0,7.88042,7.88042,7.88042,7.88042,0.0,False
'2018-08-13T08:02:00',7.87144,7.87144,7.87144,7.87144,0.0,7.88042,7.88042,7.88042,7.88042,0.0,False
'2018-08-13T08:03:00',7.87144,7.87144,7.87144,7.87144,0.0,7.88042,7.88042,7.88042,7.88042,0.0,False
'2018-08-13T08:04:00',7.87144,7.87144,7.87144,7.87144,0.0,7.88042,7.88042,7.88042,7.88042,0.0,False
'2018-08-13T08:05:00',7.87144,7.87144,7.87144,7.87144,0.0,7.88042,7.88042,7.88042,7.88042,0.0,False
'2018-08-13T08:06:00',7.87144,7.87144,7.87144,7.87144,0.0,7.88042,7.88042,7.88042,7.88042,0.0,False
'2018-08-13T08:07:00',7.58102,7.58102,7.58102,7.58102,1.5,7.59388,7.59392,7.59388,7.59392,1.5,True
'2018-08-13T08:08:00',7.58132,7.58212,7.58132,7.58152,3.75,7.59388,7.59502,7.59388,7.59412,3.75,False
'2018-08-13T08:09:00',7.58152,7.58152,7.58152,7.58152,0.0,7.59412,7.59412,7.59412,7.59412,0.0,False
'2018-08-13T08:10:00',7.58152,7.58152,7.58152,7.58152,0.0,7.59412,7.59412,7.59412,7.59412,0.0,False
'2018-08-13T08:11:00',7.58152,7.58152,7.58152,7.58152,0.0,7.59412,7.59412,7.59412,7.59412,0.0,False
'2018-08-13T08:12:00',7.58152,7.58152,7.58152,7.58152,0.0,7.59412,7.59412,7.59412,7.59412,0.0,False
'2018-08-13T08:13:00',7.58152,7.58152,7.58152,7.58152,0.0,7.59412,7.59412,7.59412,7.59412,0.0,False
'2018-08-13T08:14:00',7.58152,7.58152,7.58152,7.58152,0.0,7.59412,7.59412,7.59412,7.59412,0.0,False
'2018-08-13T08:15:00',7.58152,7.58152,7.58152,7.58152,0.0,7.59412,7.59412,7.59412,7.59412,0.0,False
'2018-08-13T08:16:00',7.58152,7.58152,7.58152,7.58152,0.0,7.59412,7.59412,7.59412,7.59412,0.0,False
'2018-08-13T08:17:00',7.57919,7.57919,7.57919,7.57919,1.5,7.59151,7.59212,7.59151,7.59212,1.5,True
'2018-08-13T08:18:00',7.58305,7.58378,7.58132,7.58132,5.25,7.59216,7.59364,7.59216,7.59357,3.35,True
'2018-08-13T08:19:00',7.58062,7.58912,7.58062,7.58861,14.84,7.59071,7.60148,7.59071,7.6013,27.0,False
'2018-08-13T08:20:00',7.58861,7.58861,7.58861,7.58861,0.0,7.6013,7.6013,7.6013,7.6013,0.0,False
'2018-08-13T08:21:00',7.57438,7.57482,7.57221,7.57349,24.75,7.58551,7.58715,7.58419,7.58532,28.87,True
'2018-08-13T08:22:00',7.57369,7.57552,7.57349,7.57542,30.0,7.58552,7.58806,7.58538,7.58799,30.0,True
'2018-08-13T08:23:00',7.579,7.59702,7.5779,7.59682,42.35,7.59163,7.60559,7.58598,7.60473,62.11,False
'2018-08-13T08:24:00',7.59682,7.59682,7.59682,7.59682,0.0,7.60473,7.60473,7.60473,7.60473,0.0,True
'2018-08-13T08:25:00',7.59997,7.59997,7.59836,7.59836,2.25,7.61103,7.61103,7.60944,7.60944,1.11,False
'2018-08-13T08:26:00',7.59592,7.59592,7.59507,7.59513,9.68,7.60835,7.60835,7.60755,7.60768,7.4,False
'2018-08-13T08:27:00',7.57692,7.57696,7.57689,7.57694,3.42,7.5894,7.58975,7.58847,7.58904,3.33,False
'2018-08-13T08:28:00',7.57672,7.57711,7.57632,7.57672,6.46,7.58834,7.58947,7.58682,7.58766,6.29,True
'2018-08-13T08:29:00',7.57708,7.57708,7.57678,7.57678,3.0,7.58973,7.58973,7.58943,7.58943,3.0,False
'2018-08-13T08:30:00',7.57695,7.57695,7.5755,7.57567,34.68,7.58863,7.58863,7.58601,7.5867,26.68,True
'2018-08-13T08:31:00',7.58341,7.58355,7.57974,7.58185,15.28,7.59632,7.59632,7.59101,7.5947,18.58,False
'2018-08-13T08:32:00',7.58169,7.58345,7.57846,7.57846,29.37,7.5944,7.59557,7.58858,7.59128,29.61,True
'2018-08-13T08:33:00',7.58108,7.58222,7.58073,7.58222,1.11,7.59157,7.59463,7.59157,7.59463,1.49,False
'2018-08-13T08:34:00',7.58222,7.58222,7.58222,7.58222,0.0,7.59463,7.59463,7.59463,7.59463,0.0,False
'2018-08-13T08:35:00',7.58222,7.58222,7.58222,7.58222,0.0,7.59463,7.59463,7.59463,7.59463,0.0,False
'2018-08-13T08:36:00',7.58222,7.58222,7.58222,7.58222,0.0,7.59463,7.59463,7.59463,7.59463,0.0,False
'2018-08-13T08:37:00',7.58222,7.58222,7.58222,7.58222,0.0,7.59463,7.59463,7.59463,7.59463,0.0,False
'2018-08-13T08:38:00',7.58222,7.58222,7.58222,7.58222,0.0,7.59463,7.59463,7.59463,7.59463,0.0,False
'2018-08-13T08:39:00',7.5768,7.58344,7.57583,7.58344,55.42,7.58829,7.5902,7.58599,7.59019,35.54,True
'2018-08-13T08:40:00',7.5879,7.58852,7.58587,7.58782,22.87,7.60006,7.60122,7.59854,7.60077,11.47,True
'2018-08-13T08:41:00',7.60835,7.60835,7.60666,7.60833,3.72,7.62033,7.62078,7.61815,7.62078,2.96,False
'2018-08-13T08:42:00',7.60833,7.60833,7.60833,7.60833,0.0,7.62078,7.62078,7.62078,7.62078,0.0,True
'2018-08-13T08:43:00',7.68882,7.68882,7.68882,7.68882,0.75,7.70044,7.70044,7.70044,7.70044,0.38,False
'2018-08-13T08:44:00',7.68838,7.68838,7.68808,7.68812,7.5,7.70108,7.70108,7.70078,7.70078,7.5,False
'2018-08-13T08:45:00',7.68812,7.68812,7.68812,7.68812,0.0,7.70078,7.70078,7.70078,7.70078,0.0,False
'2018-08-13T08:46:00',7.68812,7.68812,7.68812,7.68812,0.0,7.70078,7.70078,7.70078,7.70078,0.0,True
'2018-08-13T08:47:00',7.77987,7.78003,7.77631,7.7773,15.27,7.79248,7.79248,7.78841,7.78983,12.23,False
'2018-08-13T08:48:00',7.7773,7.7773,7.7773,7.7773,0.0,7.78983,7.78983,7.78983,7.78983,0.0,False
'2018-08-13T08:49:00',7.7773,7.7773,7.7773,7.7773,0.0,7.78983,7.78983,7.78983,7.78983,0.0,False
'2018-08-13T08:50:00',7.7773,7.7773,7.7773,7.7773,0.0,7.78983,7.78983,7.78983,7.78983,0.0,False
'2018-08-13T08:51:00',7.75275,7.76096,7.75275,7.76096,4.07,7.76214,7.77234,7.76118,7.77234,5.21,True
'2018-08-13T08:52:00',7.76505,7.76839,7.76505,7.76835,3.33,7.77762,7.78098,7.77737,7.78095,3.33,True
'2018-08-13T08:53:00',7.7683,7.77114,7.7683,7.77114,3.7,7.77965,7.7835,7.77965,7.7835,3.7,True
'2018-08-13T08:54:00',7.83245,7.83245,7.83245,7.83245,1.5,7.8436,7.8436,7.84355,7.84355,0.74,True
'2018-08-13T08:55:00',7.83252,7.84812,7.83162,7.84812,30.37,7.84328,7.86109,7.84255,7.86109,20.49,True
'2018-08-13T08:56:00',7.84812,7.85457,7.84812,7.85201,37.37,7.86097,7.86658,7.85923,7.8641,40.03,True
'2018-08-13T08:57:00',7.85702,7.85702,7.85623,7.85653,4.07,7.86896,7.86896,7.86663,7.8667,8.25,False
'2018-08-13T08:58:00',7.85653,7.85653,7.85653,7.85653,0.0,7.8667,7.8667,7.8667,7.8667,0.0,False
'2018-08-13T08:59:00',7.85653,7.85653,7.85653,7.85653,0.0,7.8667,7.8667,7.8667,7.8667,0.0,True
'2018-08-13T09:00:00',7.87471,7.87531,7.8692,7.86924,8.26,7.88511,7.88511,7.87826,7.87832,3.24,False
'2018-08-13T09:01:00',7.86917,7.87506,7.8628,7.8631,33.69,7.87813,7.88511,7.87389,7.8748,27.83,False
'2018-08-13T09:02:00',7.85301,7.85301,7.85236,7.85237,2.96,7.86459,7.86538,7.86296,7.86296,5.62,False
'2018-08-13T09:03:00',7.81888,7.82002,7.81311,7.81311,19.73,7.82047,7.83171,7.82047,7.82138,11.04,False
'2018-08-13T09:04:00',7.74579,7.74579,7.74453,7.74508,8.51,7.7581,7.7581,7.75641,7.75668,16.11,True
'2018-08-13T09:05:00',7.74508,7.76149,7.74501,7.76149,8.92,7.75654,7.7702,7.75654,7.7702,14.62,False
'2018-08-13T09:06:00',7.76129,7.76132,7.75099,7.75693,18.53,7.76999,7.76999,7.76307,7.7692,29.18,True
'2018-08-13T09:07:00',7.76064,7.77989,7.75949,7.77989,20.72,7.76979,7.79183,7.76971,7.79183,29.18,True
'2018-08-13T09:08:00',7.78433,7.80015,7.78278,7.79548,28.49,7.79654,7.81226,7.79576,7.80749,29.25,True
'2018-08-13T09:09:00',7.79548,7.79576,7.79402,7.79548,3.33,7.80745,7.80855,7.80675,7.80765,6.37,False
'2018-08-13T09:10:00',7.79548,7.79548,7.79548,7.79548,0.0,7.80765,7.80765,7.80765,7.80765,0.0,False
'2018-08-13T09:11:00',7.74789,7.74789,7.74154,7.74154,4.83,7.75889,7.75889,7.75352,7.75451,5.97,True
'2018-08-13T09:12:00',7.74219,7.74549,7.74133,7.74522,45.19,7.75368,7.7568,7.75341,7.75489,29.61,True
'2018-08-13T09:13:00',7.74509,7.74767,7.74509,7.74576,11.2,7.75489,7.75848,7.75477,7.75848,8.16,False
'2018-08-13T09:14:00',7.75328,7.75328,7.73112,7.73112,4.82,7.76202,7.76353,7.74048,7.74048,7.48,True
'2018-08-13T09:15:00',7.72434,7.74222,7.72434,7.74042,36.44,7.7373,7.75342,7.73727,7.75068,48.22,False
'2018-08-13T09:16:00',7.74042,7.74085,7.73079,7.73781,53.58,7.75064,7.75068,7.74209,7.75059,28.12,False
'2018-08-13T09:17:00',7.73781,7.73781,7.73781,7.73781,0.0,7.75059,7.75059,7.75059,7.75059,0.0,False
'2018-08-13T09:18:00',7.73781,7.73781,7.73781,7.73781,0.0,7.75059,7.75059,7.75059,7.75059,0.0,False
'2018-08-13T09:19:00',7.73781,7.73781,7.73781,7.73781,0.0,7.75059,7.75059,7.75059,7.75059,0.0,False
'2018-08-13T09:20:00',7.73781,7.73781,7.73781,7.73781,0.0,7.75059,7.75059,7.75059,7.75059,0.0,False
'2018-08-13T09:21:00',7.73781,7.73781,7.73781,7.73781,0.0,7.75059,7.75059,7.75059,7.75059,0.0,False
'2018-08-13T09:22:00',7.73781,7.73781,7.73781,7.73781,0.0,7.75059,7.75059,7.75059,7.75059,0.0,False
'2018-08-13T09:23:00',7.73781,7.73781,7.73781,7.73781,0.0,7.75059,7.75059,7.75059,7.75059,0.0,True
'2018-08-13T09:24:00',7.78618,7.79071,7.78588,7.78755,29.97,7.79862,7.79862,7.79862,7.79862,3.0375,True
'2018-08-13T09:25:00',7.78345,7.79228,7.78299,7.79169,9.25,7.79635,7.80513,7.78887,7.80467,10.56,True
'2018-08-13T09:26:00',7.792,7.80451,7.79172,7.7988,3.36,7.80478,7.81142,7.8046,7.81142,3.0,False
'2018-08-13T09:27:00',7.79977,7.80533,7.78977,7.79176,27.07,7.81115,7.81446,7.80276,7.804,25.0025,True
'2018-08-13T09:28:00',7.78434,7.80658,7.78414,7.79652,50.33,7.79468,7.81348,7.79468,7.80148,38.895,True
'2018-08-13T09:29:00',7.79659,7.81172,7.79177,7.79937,42.69,7.80148,7.81427,7.80108,7.80878,34.035,True
'2018-08-13T09:30:00',7.79903,7.80811,7.79595,7.80109,15.64,7.8086,7.81307,7.80842,7.81307,8.6125,False
'2018-08-13T09:31:00',7.80109,7.80109,7.80109,7.80109,0.0,7.81307,7.81307,7.81307,7.81307,0.0,True
'2018-08-13T09:32:00',7.80074,7.83023,7.80017,7.83023,19.12,7.81307,7.84301,7.81307,7.84301,0.9325,False
'2018-08-13T09:33:00',7.83023,7.83023,7.83023,7.83023,0.0,7.84301,7.84301,7.84301,7.84301,0.0,True
'2018-08-13T09:34:00',7.84656,7.8468,7.8398,7.8398,2.96,7.85778,7.85799,7.85251,7.85251,3.34,True
'2018-08-13T09:35:00',7.8475,7.85184,7.84591,7.85163,12.61,7.85504,7.85831,7.85498,7.85782,12.23,True
'2018-08-13T09:36:00',7.85498,7.85526,7.85228,7.85228,37.4,7.86644,7.86647,7.86289,7.86429,35.52,True
'2018-08-13T09:37:00',7.8784,7.87883,7.87329,7.87788,5.18,7.88411,7.88454,7.879,7.88359,5.18,True
'2018-08-13T09:38:00',7.87796,7.88346,7.87662,7.88238,15.93,7.88367,7.88937,7.88232,7.88883,15.17,True
'2018-08-13T09:39:00',7.89697,7.90011,7.89609,7.89609,4.86,7.90507,7.91018,7.90507,7.90908,4.86,True
'2018-08-13T09:40:00',7.88588,7.90837,7.87484,7.89833,25.04,7.89318,7.91923,7.88111,7.90832,16.42,True
'2018-08-13T09:41:00',7.89812,7.91245,7.8953,7.90562,71.74,7.90792,7.91819,7.90758,7.91729,85.04,True
'2018-08-13T09:42:00',7.90602,7.90842,7.90592,7.90842,8.25,7.91243,7.91473,7.91236,7.91473,4.45,False
'2018-08-13T09:43:00',7.90769,7.91152,7.89846,7.89852,38.11,7.91124,7.91786,7.90155,7.90157,46.47,False
'2018-08-13T09:44:00',7.89852,7.89898,7.87102,7.88743,53.73,7.90239,7.908,7.87876,7.89737,50.69,False
'2018-08-13T09:45:00',7.88687,7.8914,7.86022,7.86048,25.7,7.89837,7.90086,7.86887,7.87031,18.93,False
'2018-08-13T09:46:00',7.86052,7.86142,7.84898,7.84898,22.09,7.87155,7.87215,7.85798,7.85798,12.21,False
'2018-08-13T09:47:00',7.84898,7.84898,7.84898,7.84898,0.0,7.85798,7.85798,7.85798,7.85798,0.0,False
'2018-08-13T09:48:00',7.81289,7.81289,7.81289,7.81289,0.37,7.82008,7.82008,7.82008,7.82008,0.75,True
'2018-08-13T09:49:00',7.82147,7.82939,7.81527,7.81899,14.8,7.83433,7.84234,7.81928,7.81961,18.61,True
'2018-08-13T09:50:00',7.80842,7.82638,7.79825,7.82638,35.33,7.80897,7.83892,7.80769,7.83892,31.45,False
'2018-08-13T09:51:00',7.82638,7.82638,7.82638,7.82638,0.0,7.83892,7.83892,7.83892,7.83892,0.0,True
'2018-08-13T09:52:00',7.8435,7.8498,7.84197,7.84883,4.47,7.85617,7.86127,7.85272,7.85744,3.33,False
'2018-08-13T09:53:00',7.84874,7.86174,7.82978,7.83361,28.17,7.85744,7.87063,7.84044,7.84492,26.27,True
'2018-08-13T09:54:00',7.8336,7.84747,7.8336,7.83905,44.81,7.84189,7.85878,7.84189,7.84268,72.57,False
'2018-08-13T09:55:00',7.83906,7.83969,7.81808,7.81871,84.73,7.84272,7.84428,7.82695,7.83021,111.16,True
'2018-08-13T09:56:00',7.81812,7.82384,7.81812,7.82344,102.49,7.83028,7.83494,7.82751,7.83326,104.77,True
'2018-08-13T09:57:00',7.82352,7.83534,7.82041,7.83534,45.96,7.83326,7.84068,7.83326,7.84068,42.54,False
'2018-08-13T09:58:00',7.83534,7.83534,7.82475,7.82969,44.81,7.84068,7.84188,7.83671,7.83969,56.96,True
'2018-08-13T09:59:00',7.82965,7.83892,7.82846,7.83732,132.49,7.83966,7.84692,7.83898,7.84653,170.87,False
'2018-08-13T10:00:00',7.83728,7.85432,7.83064,7.83475,134.57,7.84653,7.86323,7.84639,7.84986,199.94,False
'2018-08-13T10:01:00',7.83262,7.83563,7.82919,7.82995,142.46,7.84936,7.85037,7.84359,7.84443,165.62,False
'2018-08-13T10:02:00',7.82974,7.83323,7.82869,7.83243,61.06,7.84443,7.84443,7.83657,7.83833,85.76,True
'2018-08-13T10:03:00',7.83234,7.83687,7.82978,7.83687,157.7,7.83824,7.84347,7.83824,7.84192,99.95,False
'2018-08-13T10:04:00',7.83685,7.83689,7.82884,7.83507,45.93,7.84186,7.846,7.83894,7.84364,38.86,True
'2018-08-13T10:05:00',7.8351,7.83752,7.83418,7.83605,56.96,7.84367,7.84538,7.84291,7.84449,56.24,True
'2018-08-13T10:06:00',7.83584,7.84278,7.83368,7.84242,82.21,7.84429,7.84927,7.84221,7.849,66.25,False
'2018-08-13T10:07:00',7.84242,7.84242,7.83419,7.83712,97.75,7.84903,7.84989,7.84234,7.84381,95.47,True
'2018-08-13T10:08:00',7.8377,7.83976,7.83486,7.83796,59.62,7.84391,7.84519,7.84187,7.84337,63.04,False
'2018-08-13T10:09:00',7.83801,7.8382,7.83288,7.83528,55.21,7.84343,7.84362,7.83868,7.8407,70.41,False
'2018-08-13T10:10:00',7.83556,7.83556,7.83122,7.83273,109.14,7.84094,7.84911,7.8343,7.83716,97.02,False
'2018-08-13T10:11:00',7.83287,7.83892,7.79202,7.80782,140.34,7.8373,7.84614,7.8113,7.81756,143.36,False
'2018-08-13T10:12:00',7.80776,7.81665,7.7811,7.78924,161.45,7.81756,7.82528,7.79348,7.80017,140.34,False
'2018-08-13T10:13:00',7.78974,7.79661,7.75012,7.75222,194.56,7.80067,7.804,7.76102,7.77293,56.15,False
'2018-08-13T10:14:00',7.75324,7.75342,7.70543,7.71616,193.32,7.76585,7.76585,7.71931,7.73082,74.02,True
'2018-08-13T10:15:00',7.71069,7.72305,7.69959,7.72124,116.09,7.7196,7.73812,7.709,7.73632,98.79,False
'2018-08-13T10:16:00',7.71259,7.71568,7.68609,7.69025,181.59,7.72533,7.7344,7.70217,7.70217,89.64,True
'2018-08-13T10:17:00',7.68664,7.69777,7.67072,7.68821,43.06,7.7022,7.7145,7.68482,7.7145,34.15,True
'2018-08-13T10:18:00',7.71282,7.72439,7.69224,7.70746,107.98,7.72925,7.7408,7.71651,7.72492,157.73,True
'2018-08-13T10:19:00',7.70756,7.73074,7.69655,7.71415,104.44,7.72401,7.74652,7.71313,7.73757,87.28,True
'2018-08-13T10:20:00',7.71613,7.73726,7.71102,7.73073,96.25,7.73577,7.75083,7.73082,7.73538,151.2,True
'2018-08-13T10:21:00',7.73073,7.73767,7.72157,7.73574,131.35,7.73528,7.75449,7.73457,7.74245,137.05,False
'2018-08-13T10:22:00',7.73531,7.73692,7.72736,7.72919,163.19,7.7436,7.74665,7.73309,7.74194,164.7,False
'2018-08-13T10:23:00',7.72901,7.72972,7.69882,7.70785,226.27,7.74183,7.74387,7.71008,7.72535,127.33,False
'2018-08-13T10:24:00',7.7011,7.72062,7.6884,7.69992,233.85,7.71859,7.73408,7.70609,7.71156,82.59,True
'2018-08-13T10:25:00',7.69992,7.70235,7.69892,7.69892,100.48,7.71165,7.71997,7.71165,7.71661,51.06,True
'2018-08-13T10:26:00',7.69892,7.70875,7.69892,7.70875,63.67,7.71701,7.73226,7.71661,7.73226,45.19,True
'2018-08-13T10:27:00',7.70875,7.71877,7.70544,7.71476,110.69,7.73439,7.74123,7.71536,7.73798,109.56,False
'2018-08-13T10:28:00',7.71623,7.72744,7.69854,7.71147,85.86,7.73945,7.74422,7.72222,7.73532,74.46,True
'2018-08-13T10:29:00',7.70374,7.73413,7.70001,7.72843,81.14,7.72409,7.74213,7.72212,7.736,68.19,True
'2018-08-13T10:30:00',7.72831,7.75306,7.72576,7.74825,85.71,7.73589,7.7803,7.7351,7.75794,81.53,False
'2018-08-13T10:31:00',7.74415,7.75093,7.72775,7.73561,71.89,7.76564,7.77084,7.75008,7.75303,68.09,True
'2018-08-13T10:32:00',7.73699,7.74188,7.72959,7.74084,99.3,7.75634,7.75785,7.75206,7.75759,93.98,True
'2018-08-13T10:33:00',7.74087,7.77541,7.73648,7.77541,125.66,7.75759,7.79696,7.75614,7.79696,105.14,True
'2018-08-13T10:34:00',7.77613,7.78453,7.76502,7.77844,55.13,7.79854,7.80741,7.79259,7.80552,83.25,True
'2018-08-13T10:35:00',7.77457,7.80956,7.77441,7.78465,18.6,7.80405,7.83866,7.80116,7.83149,21.64,True
'2018-08-13T10:36:00',7.8035,7.82002,7.78746,7.80698,44.24,7.83134,7.83388,7.83068,7.83194,23.73,True
'2018-08-13T10:37:00',7.8014,7.82552,7.78217,7.82552,10.85,7.84734,7.84734,7.8185,7.83768,12.75,False
'2018-08-13T10:38:00',7.82548,7.82558,7.77311,7.80722,85.56,7.83768,7.84395,7.80216,7.83078,106.84,False
'2018-08-13T10:39:00',7.75229,7.769,7.74355,7.75173,35.6,7.80226,7.80438,7.77095,7.78207,36.36,True
'2018-08-13T10:40:00',7.7504,7.75882,7.74358,7.75589,104.97,7.77967,7.78335,7.76844,7.781,124.0,True
'2018-08-13T10:41:00',7.76692,7.77451,7.75051,7.77429,145.37,7.78998,7.78998,7.77849,7.78808,127.89,False
'2018-08-13T10:42:00',7.77436,7.77436,7.74482,7.74737,116.03,7.78818,7.78828,7.7626,7.7626,178.73,True
'2018-08-13T10:43:00',7.74742,7.76105,7.74542,7.76065,96.61,7.76609,7.77498,7.76336,7.77498,87.1,False
'2018-08-13T10:44:00',7.76104,7.76294,7.75836,7.7584,124.69,7.77495,7.77548,7.76978,7.7748,134.95,True
'2018-08-13T10:45:00',7.76002,7.77568,7.75736,7.77568,85.47,7.77247,7.7877,7.76891,7.78369,105.99,False
'2018-08-13T10:46:00',7.77398,7.77571,7.756,7.76078,85.95,7.78361,7.78564,7.77016,7.77276,90.1,True
'2018-08-13T10:47:00',7.76078,7.77108,7.7597,7.76708,59.59,7.77285,7.78349,7.77198,7.78329,108.23,False
'2018-08-13T10:48:00',7.76708,7.77099,7.76454,7.76692,79.92,7.7834,7.7864,7.77888,7.77888,158.96,True
'2018-08-13T10:49:00',7.76692,7.77424,7.76687,7.77294,72.15,7.77892,7.78928,7.77888,7.78918,136.34,True
'2018-08-13T10:50:00',7.77289,7.77814,7.7718,7.77734,88.68,7.78918,7.78918,7.78219,7.78284,144.16,True
'2018-08-13T10:51:00',7.77739,7.79769,7.77612,7.79062,76.76,7.78288,7.81341,7.78282,7.81116,65.36,False
'2018-08-13T10:52:00',7.79591,7.79752,7.7884,7.79316,82.63,7.81222,7.81367,7.79976,7.79981,65.15,True
'2018-08-13T10:53:00',7.7929,7.79756,7.79149,7.79746,121.11,7.79955,7.80998,7.79817,7.80856,80.07,False
'2018-08-13T10:54:00',7.79749,7.79752,7.78582,7.79183,93.73,7.8086,7.81076,7.79108,7.80892,94.49,True
'2018-08-13T10:55:00',7.79269,7.80122,7.78769,7.79828,66.98,7.80922,7.81202,7.80422,7.80988,67.36,True
'2018-08-13T10:56:00',7.79836,7.80955,7.79748,7.80175,40.71,7.80996,7.82776,7.80983,7.81588,40.33,True
'2018-08-13T10:57:00',7.80166,7.80632,7.80154,7.80632,44.82,7.81579,7.81938,7.81567,7.81808,51.28,True
'2018-08-13T10:58:00',7.81164,7.82111,7.80759,7.81363,81.81,7.81768,7.83355,7.81668,7.82634,112.59,True
'2018-08-13T10:59:00',7.81342,7.82305,7.80379,7.81827,80.51,7.82614,7.83147,7.82204,7.83087,76.71,True
'2018-08-13T11:00:00',7.81837,7.8285,7.80603,7.81806,73.87,7.83097,7.83702,7.82272,7.83371,77.29,False
'2018-08-13T11:01:00',7.82003,7.82043,7.80651,7.8161,60.17,7.83394,7.83424,7.819,7.82991,65.11,True
'2018-08-13T11:02:00',7.82132,7.82283,7.81772,7.81772,51.23,7.83257,7.83377,7.82655,7.82728,49.71,True
'2018-08-13T11:03:00',7.81772,7.82148,7.78764,7.82148,93.33,7.82732,7.82767,7.81145,7.82654,71.69,False
'2018-08-13T11:04:00',7.82148,7.82148,7.80765,7.80855,42.43,7.82636,7.82636,7.82235,7.82325,32.56,False
'2018-08-13T11:05:00',7.80871,7.81239,7.77935,7.79665,94.04,7.82207,7.82496,7.79754,7.8097,77.71,False
'2018-08-13T11:06:00',7.79672,7.79694,7.78333,7.78742,49.98,7.80977,7.80999,7.79845,7.80277,48.84,False
'2018-08-13T11:07:00',7.78715,7.79212,7.78108,7.78153,66.37,7.80249,7.80555,7.79373,7.79538,48.13,True
'2018-08-13T11:08:00',7.7815,7.78986,7.78084,7.78687,51.06,7.79538,7.80482,7.79088,7.80183,54.1,False
'2018-08-13T11:09:00',7.78668,7.79296,7.78371,7.78536,75.7,7.80164,7.80451,7.79875,7.80114,75.85,True
'2018-08-13T11:10:00',7.78543,7.79194,7.78432,7.78627,38.12,7.80121,7.806,7.79957,7.79995,37.74,False
'2018-08-13T11:11:00',7.78609,7.78609,7.78297,7.78374,58.83,7.79924,7.8001,7.79765,7.79792,59.21,True
'2018-08-13T11:12:00',7.78355,7.79129,7.7834,7.78871,47.81,7.79783,7.80012,7.79223,7.79413,46.67,False
'2018-08-13T11:13:00',7.78399,7.78756,7.78245,7.78456,102.13,7.7959,7.79926,7.79354,7.79645,101.83,True
'2018-08-13T11:14:00',7.78456,7.79152,7.7811,7.78692,68.02,7.79643,7.80133,7.79032,7.79418,62.28,False
'2018-08-13T11:15:00',7.78952,7.78982,7.78373,7.78373,51.68,7.79418,7.79833,7.79131,7.79131,62.7,False
'2018-08-13T11:16:00',7.78381,7.78394,7.78064,7.78121,83.43,7.79139,7.79277,7.78858,7.78858,62.53,False
'2018-08-13T11:17:00',7.78116,7.78645,7.78064,7.78144,84.79,7.78853,7.79677,7.78688,7.78758,116.33,True
'2018-08-13T11:18:00',7.78136,7.78735,7.78062,7.7844,76.08,7.78758,7.79613,7.78658,7.79434,81.4,True
'2018-08-13T11:19:00',7.79162,7.79522,7.78359,7.78735,110.49,7.79786,7.80443,7.79331,7.7966,109.73,True
'2018-08-13T11:20:00',7.78738,7.79613,7.78566,7.79227,88.46,7.7966,7.79885,7.7955,7.79822,119.23,True
'2018-08-13T11:21:00',7.79221,7.79453,7.7886,7.79255,106.59,7.79822,7.80204,7.79619,7.79999,158.26,False
'2018-08-13T11:22:00',7.79255,7.7961,7.78947,7.79098,98.42,7.80004,7.80318,7.79692,7.80007,98.42,True
'2018-08-13T11:23:00',7.79098,7.82373,7.79077,7.82137,24.82,7.80092,7.84487,7.80088,7.83193,27.48,False
'2018-08-13T11:24:00',7.82123,7.84034,7.80907,7.82025,46.25,7.83179,7.85116,7.8199,7.8314,46.27,True
'2018-08-13T11:25:00',7.82042,7.83088,7.81111,7.82997,82.52,7.83157,7.84101,7.82225,7.83725,81.4,True
'2018-08-13T11:26:00',7.82997,7.83054,7.82422,7.83012,105.96,7.8372,7.83909,7.83172,7.83877,72.52,True
'2018-08-13T11:27:00',7.83012,7.84043,7.83008,7.84043,330.75,7.83867,7.84411,7.83861,7.84406,75.11,False
'2018-08-13T11:28:00',7.81208,7.83633,7.78976,7.82216,370.36,7.82533,7.84857,7.82106,7.83502,80.0,True
'2018-08-13T11:29:00',7.82216,7.8439,7.81882,7.83293,455.23,7.82868,7.85226,7.82834,7.84227,86.0,False
'2018-08-13T11:30:00',7.83311,7.8452,7.79694,7.81234,269.08,7.84296,7.85683,7.82082,7.827,111.37,True
'2018-08-13T11:31:00',7.81141,7.8245,7.80519,7.81443,53.65,7.82673,7.83991,7.82152,7.83108,71.14,False
'2018-08-13T11:32:00',7.80034,7.81048,7.77305,7.79299,73.47,7.80401,7.82752,7.79767,7.8103,79.73,True
'2018-08-13T11:33:00',7.79403,7.79638,7.78388,7.79524,90.72,7.81133,7.81298,7.79805,7.81281,116.57,False
'2018-08-13T11:34:00',7.79506,7.79753,7.78318,7.78513,65.92,7.81264,7.81511,7.79756,7.80295,65.06,True
'2018-08-13T11:35:00',7.7852,7.78723,7.78325,7.78723,69.56,7.80301,7.80547,7.8004,7.80547,69.56,False
'2018-08-13T11:36:00',7.78538,7.78857,7.7787,7.77925,64.11,7.80363,7.80574,7.79142,7.79438,61.07,True
'2018-08-13T11:37:00',7.77916,7.78301,7.77626,7.78299,89.17,7.79425,7.79477,7.78948,7.79218,108.55,True
'2018-08-13T11:38:00',7.78299,7.81277,7.78299,7.80296,64.95,7.79222,7.82838,7.79222,7.81854,82.4,True
'2018-08-13T11:39:00',7.80316,7.80916,7.79719,7.80727,60.72,7.81865,7.82334,7.81466,7.81556,60.72,True
'2018-08-13T11:40:00',7.80735,7.82674,7.80222,7.80469,63.89,7.81604,7.8439,7.81364,7.82186,60.11,True
'2018-08-13T11:41:00',7.80491,7.8152,7.80491,7.8117,24.05,7.82207,7.83013,7.82207,7.82681,25.95,True
'2018-08-13T11:42:00',7.8117,7.8158,7.8117,7.81211,48.86,7.82678,7.82749,7.8265,7.82656,48.1,True
'2018-08-13T11:43:00',7.81211,7.83288,7.81211,7.81457,77.45,7.82657,7.84549,7.82619,7.82681,84.53,True
'2018-08-13T11:44:00',7.81457,7.82986,7.81364,7.82546,43.66,7.82898,7.84738,7.82599,7.843,58.86,False
'2018-08-13T11:45:00',7.82668,7.82898,7.81757,7.81774,66.6,7.84426,7.84644,7.82778,7.83073,74.58,True
'2018-08-13T11:46:00',7.81774,7.8421,7.81767,7.83114,60.68,7.83106,7.85408,7.82904,7.84617,63.62,False
'2018-08-13T11:47:00',7.831,7.83135,7.82003,7.82224,65.16,7.84617,7.84803,7.83471,7.83631,76.94,True
'2018-08-13T11:48:00',7.82235,7.83747,7.82235,7.83668,41.07,7.8363,7.85302,7.83574,7.85251,45.84,True
'2018-08-13T11:49:00',7.83761,7.84177,7.83618,7.83945,35.23,7.85299,7.85448,7.85251,7.85448,38.61,True
'2018-08-13T11:50:00',7.84278,7.86463,7.83787,7.85786,61.44,7.85448,7.87983,7.8486,7.87448,92.84,False
'2018-08-13T11:51:00',7.85493,7.86014,7.81866,7.85852,56.43,7.87154,7.87451,7.85407,7.87022,72.01,False
'2018-08-13T11:52:00',7.85852,7.86294,7.84099,7.84631,80.88,7.87132,7.87749,7.85788,7.86529,76.32,True
'2018-08-13T11:53:00',7.84652,7.86112,7.84652,7.85164,62.67,7.8655,7.87306,7.8655,7.86965,57.73,False
'2018-08-13T11:54:00',7.85081,7.85081,7.84843,7.8493,38.86,7.86797,7.86797,7.85645,7.8578,38.86,False
'2018-08-13T11:55:00',7.84925,7.84925,7.81894,7.82758,53.38,7.85775,7.86072,7.84137,7.84575,50.72,True
'2018-08-13T11:56:00',7.82758,7.83461,7.82614,7.82864,56.61,7.8457,7.85349,7.83999,7.84924,66.49,True
'2018-08-13T11:57:00',7.82841,7.84187,7.82602,7.82899,80.56,7.84852,7.85879,7.83889,7.84995,58.52,True
'2018-08-13T11:58:00',7.82883,7.83826,7.82709,7.83541,87.71,7.84977,7.85667,7.84521,7.853,80.11,False
'2018-08-13T11:59:00',7.83542,7.84047,7.83192,7.83726,73.16,7.85309,7.85378,7.84375,7.84569,62.9,False
'2018-08-13T12:00:00',7.83666,7.83863,7.83008,7.83529,59.71,7.84566,7.85405,7.84036,7.84842,63.13,False
'2018-08-13T12:01:00',7.83543,7.83654,7.81978,7.82104,106.74,7.84856,7.84914,7.83773,7.83773,100.66,True
'2018-08-13T12:02:00',7.82104,7.84587,7.82104,7.83192,69.52,7.8376,7.85647,7.8376,7.84483,58.11,True
'2018-08-13T12:03:00',7.83188,7.83748,7.83102,7.83748,99.14,7.8448,7.84726,7.84441,7.84695,51.06,False
'2018-08-13T12:04:00',7.83748,7.83748,7.83228,7.83292,174.53,7.84689,7.84788,7.84541,7.84619,93.98,False
'2018-08-13T12:05:00',7.83292,7.83312,7.82955,7.83252,106.72,7.8461,7.8469,7.84415,7.84585,58.46,True
'2018-08-13T12:06:00',7.83272,7.83529,7.83239,7.83529,113.94,7.84605,7.84876,7.84559,7.8476,58.46,False
'2018-08-13T12:07:00',7.83588,7.83638,7.83013,7.83454,121.54,7.84673,7.84858,7.8379,7.84761,80.52,False
'2018-08-13T12:08:00',7.83433,7.83992,7.83173,7.83216,120.78,7.84706,7.85372,7.84316,7.84355,72.15,False
'2018-08-13T12:09:00',7.83252,7.83965,7.83076,7.83272,94.45,7.84308,7.84572,7.84151,7.84225,62.92,False
'2018-08-13T12:10:00',7.83272,7.84182,7.82962,7.83062,256.61,7.84223,7.84558,7.83777,7.84039,135.07,True
'2018-08-13T12:11:00',7.83062,7.83575,7.83062,7.83325,51.59,7.84096,7.84727,7.84082,7.84366,49.7,False
'2018-08-13T12:12:00',7.83315,7.83416,7.83152,7.83252,45.14,7.84356,7.84469,7.84225,7.8428,48.56,True
'2018-08-13T12:13:00',7.83243,7.83422,7.83037,7.83422,44.77,7.843,7.84604,7.84123,7.84208,47.66,False
'2018-08-13T12:14:00',7.83418,7.83585,7.83293,7.83364,37.0,7.84208,7.84208,7.83929,7.84148,62.19,False
'2018-08-13T12:15:00',7.8336,7.83558,7.83262,7.8332,63.64,7.84148,7.84218,7.83893,7.84101,87.16,True
'2018-08-13T12:16:00',7.83319,7.83337,7.83069,7.83282,58.83,7.84099,7.84489,7.8393,7.84314,59.21,False
'2018-08-13T12:17:00',7.83284,7.83429,7.83076,7.8308,52.54,7.84314,7.84486,7.83982,7.84209,56.72,False
'2018-08-13T12:18:00',7.83269,7.83296,7.8277,7.82925,63.29,7.8421,7.84334,7.83701,7.84057,65.57,True
'2018-08-13T12:19:00',7.82952,7.83367,7.80988,7.83332,70.31,7.84069,7.84747,7.82441,7.84476,77.61,False
'2018-08-13T12:20:00',7.82645,7.83044,7.79744,7.80807,62.58,7.83844,7.8483,7.81287,7.82116,56.5,True
'2018-08-13T12:21:00',7.81491,7.83335,7.80248,7.8189,51.54,7.82835,7.84163,7.81128,7.83317,51.54,False
'2018-08-13T12:22:00',7.81868,7.8204,7.81343,7.81384,40.33,7.83304,7.83462,7.828,7.82846,40.33,False
'2018-08-13T12:23:00',7.81397,7.81468,7.81351,7.81417,28.86,7.82856,7.82947,7.82751,7.8276,28.86,False
'2018-08-13T12:24:00',7.81417,7.81495,7.80983,7.81014,54.76,7.82752,7.82848,7.82385,7.82443,54.76,False
'2018-08-13T12:25:00',7.81014,7.8121,7.80893,7.81013,114.05,7.82456,7.82488,7.81753,7.81761,96.57,False
'2018-08-13T12:26:00',7.81023,7.81208,7.79339,7.79954,65.34,7.81764,7.81857,7.80641,7.8108,56.98,False
'2018-08-13T12:27:00',7.79954,7.79975,7.78466,7.78579,85.22,7.81083,7.81093,7.79914,7.80017,81.04,True
'2018-08-13T12:28:00',7.78579,7.79145,7.78573,7.79132,95.91,7.79958,7.80486,7.79943,7.80455,92.87,True
'2018-08-13T12:29:00',7.79111,7.80039,7.78123,7.80039,68.11,7.80443,7.81121,7.7943,7.80742,67.35,False
'2018-08-13T12:30:00',7.8004,7.80164,7.77904,7.7911,111.15,7.80742,7.80823,7.79198,7.80375,105.45,True
'2018-08-13T12:31:00',7.79152,7.79608,7.77918,7.79221,85.52,7.80376,7.80901,7.79591,7.80891,85.14,False
'2018-08-13T12:32:00',7.79198,7.7936,7.7812,7.78555,52.91,7.80891,7.80891,7.79871,7.80254,54.81,True
'2018-08-13T12:33:00',7.78555,7.79742,7.78462,7.79534,72.95,7.80246,7.8032,7.7981,7.8004,42.55,True
'2018-08-13T12:34:00',7.79208,7.81116,7.79205,7.80655,50.21,7.80043,7.82259,7.80039,7.81861,49.07,True
'2018-08-13T12:35:00',7.80694,7.80709,7.8044,7.80657,39.96,7.81898,7.82084,7.81839,7.81957,39.96,True
'2018-08-13T12:36:00',7.80654,7.80924,7.80647,7.80789,30.34,7.81957,7.82206,7.81957,7.8216,30.72,True
'2018-08-13T12:37:00',7.80789,7.84254,7.80789,7.83859,47.81,7.82185,7.85607,7.82185,7.85522,55.72,False
'2018-08-13T12:38:00',7.83791,7.85212,7.81292,7.81833,35.3,7.85189,7.86863,7.84908,7.85814,36.6,True
'2018-08-13T12:39:00',7.81865,7.82216,7.81793,7.82149,23.0,7.85848,7.85947,7.84835,7.85456,24.61,True
'2018-08-13T12:40:00',7.8216,7.85529,7.82155,7.84915,49.25,7.85449,7.87753,7.84838,7.87718,58.93,True
'2018-08-13T12:41:00',7.84924,7.86951,7.84878,7.86413,79.71,7.87718,7.89813,7.86624,7.8881,101.37,False
'2018-08-13T12:42:00',7.86413,7.8718,7.85242,7.86515,53.8,7.88815,7.88875,7.87159,7.8839,76.98,False
'2018-08-13T12:43:00',7.86508,7.86662,7.82792,7.83302,72.17,7.8839,7.88476,7.85965,7.85965,48.23,True
'2018-08-13T12:44:00',7.83413,7.84022,7.82123,7.83952,128.56,7.85965,7.87372,7.85963,7.86634,78.78,True
'2018-08-13T12:45:00',7.83952,7.85387,7.83952,7.85064,106.46,7.8647,7.87363,7.8641,7.87005,144.84,False
'2018-08-13T12:46:00',7.85064,7.85118,7.84401,7.84653,66.24,7.87033,7.87189,7.86804,7.86954,66.62,True
'2018-08-13T12:47:00',7.84642,7.85719,7.8441,7.85069,57.74,7.86943,7.87158,7.86823,7.87075,72.56,False
'2018-08-13T12:48:00',7.8501,7.85158,7.84206,7.84519,39.59,7.87075,7.87075,7.85604,7.85707,55.17,True
'2018-08-13T12:49:00',7.84524,7.85031,7.84282,7.84993,147.71,7.85712,7.85787,7.85161,7.85614,89.57,True
'2018-08-13T12:50:00',7.84982,7.86212,7.84174,7.86152,168.88,7.85613,7.87478,7.85597,7.87408,90.44,True
'2018-08-13T12:51:00',7.86162,7.88249,7.86092,7.87778,114.93,7.87373,7.89212,7.86698,7.88481,122.24,False
'2018-08-13T12:52:00',7.87738,7.89024,7.87058,7.87458,85.55,7.88481,7.90868,7.88481,7.88746,101.13,True
'2018-08-13T12:53:00',7.8749,7.88661,7.86988,7.87905,67.75,7.88742,7.89969,7.88168,7.89464,90.53,False
'2018-08-13T12:54:00',7.87905,7.88572,7.86709,7.87514,95.81,7.89471,7.89471,7.88612,7.89081,77.55,True
'2018-08-13T12:55:00',7.8762,7.89309,7.86249,7.89253,32.25,7.89039,7.91165,7.88847,7.91087,42.89,False
'2018-08-13T12:56:00',7.89267,7.90085,7.88046,7.8897,103.23,7.91087,7.91518,7.90084,7.90538,127.23,False
'2018-08-13T12:57:00',7.8897,7.89108,7.8654,7.88002,75.07,7.90519,7.90519,7.88542,7.88696,93.7,False
'2018-08-13T12:58:00',7.88002,7.88266,7.87902,7.88032,152.85,7.88693,7.89146,7.88459,7.88605,82.56,False
'2018-08-13T12:59:00',7.88032,7.88151,7.85864,7.86552,209.72,7.88609,7.8888,7.86929,7.87844,142.84,True
'2018-08-13T13:00:00',7.86572,7.88596,7.86572,7.88436,125.67,7.87855,7.90218,7.87279,7.89242,73.31,True
'2018-08-13T13:01:00',7.88436,7.88603,7.87542,7.88334,79.19,7.89239,7.90231,7.88651,7.89674,70.07,False
'2018-08-13T13:02:00',7.88334,7.88432,7.86582,7.86584,78.59,7.89679,7.89902,7.8766,7.87741,74.41,True
'2018-08-13T13:03:00',7.86594,7.87842,7.86581,7.87362,119.45,7.87668,7.89067,7.87668,7.88561,103.5,True
'2018-08-13T13:04:00',7.87358,7.89476,7.87199,7.89362,79.85,7.88557,7.91194,7.88478,7.90301,55.15,False
'2018-08-13T13:05:00',7.89332,7.89332,7.86317,7.87582,106.46,7.90718,7.90718,7.88796,7.88868,75.68,True
'2018-08-13T13:06:00',7.87592,7.88818,7.86713,7.88818,93.72,7.88868,7.90084,7.88296,7.90084,78.53,True
'2018-08-13T13:07:00',7.891,7.89455,7.88,7.88903,69.24,7.90391,7.90832,7.89707,7.90169,68.1,True
'2018-08-13T13:08:00',7.88903,7.91483,7.88167,7.90616,75.99,7.90163,7.94411,7.90163,7.91966,74.48,False
'2018-08-13T13:09:00',7.90016,7.9274,7.88861,7.89425,110.03,7.92106,7.94325,7.91031,7.91388,113.46,False
'2018-08-13T13:10:00',7.89649,7.90613,7.87028,7.8751,88.29,7.91243,7.92642,7.89604,7.89764,99.33,False
'2018-08-13T13:11:00',7.87603,7.8834,7.84652,7.84652,59.99,7.89876,7.90228,7.85578,7.85578,57.91,True
'2018-08-13T13:12:00',7.84652,7.84842,7.8458,7.84754,63.73,7.85548,7.85888,7.85311,7.85588,48.15,True
'2018-08-13T13:13:00',7.86444,7.86793,7.83778,7.84488,35.4,7.88432,7.88605,7.8608,7.87105,29.32,True
'2018-08-13T13:14:00',7.84298,7.86132,7.84298,7.85211,57.46,7.86819,7.87436,7.86301,7.86745,74.89,True
'2018-08-13T13:15:00',7.85211,7.85816,7.85013,7.8568,86.95,7.86753,7.87202,7.85967,7.87202,147.72,True
'2018-08-13T13:16:00',7.85683,7.88139,7.85371,7.87073,98.06,7.87202,7.90158,7.85918,7.89241,150.87,False
'2018-08-13T13:17:00',7.8702,7.87108,7.85792,7.8652,101.02,7.89151,7.89166,7.8754,7.8776,205.37,True
'2018-08-13T13:18:00',7.86516,7.87338,7.86134,7.87245,66.98,7.8776,7.88299,7.87556,7.88002,86.35,False
'2018-08-13T13:19:00',7.87249,7.87338,7.8468,7.86408,97.9,7.88006,7.88287,7.86783,7.87755,80.42,True
'2018-08-13T13:20:00',7.86368,7.87545,7.86363,7.86885,33.3,7.87739,7.89295,7.87334,7.88962,54.92,True
'2018-08-13T13:21:00',7.86885,7.87522,7.86182,7.87432,54.2,7.88948,7.88948,7.87856,7.88154,42.43,True
'2018-08-13T13:22:00',7.87432,7.90111,7.87402,7.9006,86.06,7.88156,7.91077,7.88145,7.90889,79.59,False
'2018-08-13T13:23:00',7.9006,7.90074,7.89022,7.89345,87.78,7.90893,7.91189,7.90453,7.90956,71.42,True
'2018-08-13T13:24:00',7.89341,7.90474,7.89301,7.90362,73.31,7.90956,7.9173,7.90938,7.91207,83.56,True
'2018-08-13T13:25:00',7.90242,7.90483,7.90242,7.90362,135.68,7.91191,7.91771,7.91059,7.91281,89.65,True
'2018-08-13T13:26:00',7.90362,7.91286,7.90362,7.91162,147.66,7.91293,7.92577,7.91154,7.92033,78.88,False
'2018-08-13T13:27:00',7.91162,7.91722,7.90502,7.90902,151.72,7.91852,7.92709,7.91251,7.91588,119.03,True
'2018-08-13T13:28:00',7.90902,7.92127,7.9068,7.91767,115.47,7.91592,7.93138,7.91421,7.93138,79.74,True
'2018-08-13T13:29:00',7.91767,7.93685,7.91627,7.93685,68.2,7.93077,7.95249,7.92954,7.95249,64.41,True
'2018-08-13T13:30:00',7.93582,7.96152,7.93517,7.96132,96.48,7.9504,7.97085,7.94872,7.9666,84.77,True
'2018-08-13T13:31:00',7.96132,7.96242,7.96088,7.96184,102.0,7.96633,7.96839,7.96382,7.96717,71.98,True
'2018-08-13T13:32:00',7.96172,7.97795,7.96172,7.96768,136.04,7.9673,8.01743,7.9673,8.0082,74.09,False
'2018-08-13T13:33:00',7.96789,7.99152,7.96036,7.97371,62.16,8.00821,8.00862,7.98649,7.98952,58.74,True
'2018-08-13T13:34:00',7.97371,7.99262,7.96595,7.98305,118.12,7.98952,8.00581,7.97874,7.99548,110.51,False
'2018-08-13T13:35:00',7.98354,7.98354,7.9593,7.96262,102.44,8.00068,8.00068,7.97474,7.97474,105.47,False
'2018-08-13T13:36:00',7.96258,7.96272,7.93486,7.9463,113.19,7.97474,7.97474,7.95031,7.96064,114.7,True
'2018-08-13T13:37:00',7.94444,7.94882,7.93806,7.94648,76.46,7.96064,7.96459,7.95521,7.96392,71.92,True
'2018-08-13T13:38:00',7.94648,7.97453,7.94442,7.94941,86.87,7.96373,8.01544,7.96043,7.96678,97.12,True
'2018-08-13T13:39:00',7.95013,7.97218,7.94466,7.97021,72.03,7.96028,8.00647,7.96014,7.98884,71.81,True
'2018-08-13T13:40:00',7.97691,8.00029,7.97691,7.99038,71.86,8.00087,8.02097,7.99388,8.00664,74.52,False
'2018-08-13T13:41:00',7.98878,7.99359,7.96529,7.96802,94.89,8.01017,8.0151,7.98029,7.98821,129.07,False
'2018-08-13T13:42:00',7.96802,7.96893,7.93799,7.94678,176.39,7.98684,7.98808,7.95778,7.96025,116.15,False
'2018-08-13T13:43:00',7.94678,7.95852,7.93901,7.94042,104.26,7.96015,7.96869,7.95383,7.95445,79.56,False
'2018-08-13T13:44:00',7.94046,7.95072,7.938,7.94012,95.47,7.9545,7.95977,7.95026,7.95275,121.2,True
'2018-08-13T13:45:00',7.94015,7.94897,7.93994,7.94792,74.93,7.95265,7.96159,7.94873,7.95827,67.71,True
'2018-08-13T13:46:00',7.94792,7.96122,7.94749,7.95662,92.2,7.96098,7.97321,7.95791,7.97001,80.42,False
'2018-08-13T13:47:00',7.95805,7.97342,7.9401,7.9401,89.85,7.96926,7.98597,7.95903,7.96939,78.86,True
'2018-08-13T13:48:00',7.94412,7.98045,7.93188,7.95249,98.1,7.97217,8.00455,7.95608,7.97248,101.5,True
'2018-08-13T13:49:00',7.95263,7.97144,7.95263,7.97127,102.47,7.97262,7.98549,7.9725,7.98338,135.14,True
'2018-08-13T13:50:00',7.97142,7.9904,7.97041,7.98091,86.21,7.98332,8.00768,7.98247,8.00066,104.91,True
'2018-08-13T13:51:00',7.98093,7.99578,7.9799,7.99565,73.48,8.00068,8.00844,8.00061,8.00829,56.76,False
'2018-08-13T13:52:00',7.99565,7.99685,7.97199,7.97305,101.75,8.00827,8.00941,7.98988,7.99314,142.01,False
'2018-08-13T13:53:00',7.97305,7.97305,7.87954,7.9087,30.75,7.99302,7.99302,7.90514,7.93757,33.4,False
'2018-08-13T13:54:00',7.79408,7.79408,7.74168,7.77511,11.65,7.81822,7.82159,7.78741,7.80382,13.5,False
'2018-08-13T13:55:00',7.68167,7.68167,7.59283,7.59283,98.94,7.71605,7.71605,7.61694,7.61781,100.12,True
'2018-08-13T13:56:00',7.59447,7.61565,7.59267,7.61565,47.6,7.61959,7.62408,7.61797,7.62395,49.5,False
'2018-08-13T13:57:00',7.61565,7.61565,7.61565,7.61565,0.0,7.62395,7.62395,7.62395,7.62395,0.0,False
'2018-08-13T13:58:00',7.61565,7.61565,7.61565,7.61565,0.0,7.62395,7.62395,7.62395,7.62395,0.0,False
'2018-08-13T13:59:00',7.61565,7.61565,7.61565,7.61565,0.0,7.62395,7.62395,7.62395,7.62395,0.0,False
'2018-08-13T14:00:00',7.61565,7.61565,7.61565,7.61565,0.0,7.62395,7.62395,7.62395,7.62395,0.0,False
'2018-08-13T14:01:00',7.61565,7.61565,7.61565,7.61565,0.0,7.62395,7.62395,7.62395,7.62395,0.0,False
'2018-08-13T14:02:00',7.61565,7.61565,7.61565,7.61565,0.0,7.62395,7.62395,7.62395,7.62395,0.0,True
'2018-08-13T14:03:00',7.89907,7.95842,7.89134,7.95325,53.18,7.92011,7.97278,7.92011,7.96686,21.8,False
'2018-08-13T14:04:00',7.91597,7.93753,7.90429,7.92142,58.85,7.96404,7.96785,7.93948,7.94234,63.0,False
'2018-08-13T14:05:00',7.92142,7.9246,7.87328,7.87368,151.24,7.94217,7.94281,7.90178,7.90598,122.38,False
'2018-08-13T14:06:00',7.86937,7.88116,7.84624,7.84787,129.42,7.9087,7.91265,7.87569,7.87569,184.48,True
'2018-08-13T14:07:00',7.84854,7.86342,7.80397,7.86172,86.22,7.87493,7.88602,7.8286,7.88484,81.27,True
'2018-08-13T14:08:00',7.86202,7.89702,7.86112,7.87571,108.18,7.88484,7.92417,7.88422,7.91713,135.75,True
'2018-08-13T14:09:00',7.87612,7.91677,7.87612,7.90922,160.5,7.91714,7.92934,7.91036,7.92318,109.24,True
'2018-08-13T14:10:00',7.90922,7.9546,7.90892,7.93758,135.97,7.92581,7.97695,7.92581,7.95423,91.08,False
'2018-08-13T14:11:00',7.93744,7.9379,7.92702,7.92952,63.0,7.95403,7.96663,7.94781,7.94838,45.58,False
'2018-08-13T14:12:00',7.91133,7.91272,7.88148,7.89442,101.15,7.95068,7.95649,7.91103,7.91663,85.77,False
'2018-08-13T14:13:00',7.89438,7.89442,7.83951,7.84722,93.36,7.91663,7.91741,7.85556,7.86878,96.33,True
'2018-08-13T14:14:00',7.84718,7.85898,7.83817,7.84958,121.75,7.86882,7.89539,7.86373,7.89539,121.7,True
'2018-08-13T14:15:00',7.85892,7.86903,7.85015,7.85702,185.23,7.88639,7.90264,7.88085,7.90264,103.15,True
'2018-08-13T14:16:00',7.85701,7.89042,7.85584,7.8722,68.56,7.90236,7.91293,7.89482,7.90873,60.58,True
'2018-08-13T14:17:00',7.9003,7.92505,7.9003,7.92166,61.4,7.92632,7.9516,7.92632,7.9516,91.35,True
'2018-08-13T14:18:00',7.92571,7.95246,7.91715,7.92762,72.39,7.95035,7.97731,7.94862,7.9559,133.11,True
'2018-08-13T14:19:00',7.92628,7.94862,7.92392,7.93877,124.7,7.95592,7.97438,7.95163,7.96818,126.93,False
'2018-08-13T14:20:00',7.94722,7.94992,7.93413,7.93516,196.47,7.96925,7.97203,7.95694,7.95694,105.98,False
'2018-08-13T14:21:00',7.94842,7.94842,7.9185,7.92492,132.33,7.95704,7.95825,7.9399,7.95319,105.24,True
'2018-08-13T14:22:00',7.92522,7.93481,7.91494,7.93443,107.6,7.95339,7.95372,7.9424,7.95334,73.37,False
'2018-08-13T14:23:00',7.9345,7.9388,7.89624,7.89624,92.71,7.9522,7.9555,7.9242,7.93995,89.21,False
'2018-08-13T14:24:00',7.89944,7.90502,7.871,7.87212,121.05,7.94043,7.94399,7.89535,7.89651,135.65,True
'2018-08-13T14:25:00',7.87212,7.88752,7.87105,7.87646,122.84,7.89663,7.90732,7.89015,7.89977,95.16,False
'2018-08-13T14:26:00',7.87629,7.87732,7.86312,7.86658,167.1,7.8996,7.90046,7.87936,7.88748,132.82,False
'2018-08-13T14:27:00',7.86648,7.86648,7.83472,7.83762,176.73,7.88746,7.88812,7.85336,7.85919,168.53,False
'2018-08-13T14:28:00',7.83802,7.85023,7.82652,7.83582,75.81,7.8594,7.87489,7.84974,7.85626,125.56,True
'2018-08-13T14:29:00',7.84103,7.84971,7.83582,7.83897,127.72,7.85626,7.86044,7.8489,7.85629,108.7,True
'2018-08-13T14:30:00',7.8391,7.84951,7.83802,7.84256,90.67,7.85632,7.85991,7.8535,7.85546,103.97,True
'2018-08-13T14:31:00',7.84271,7.848,7.8403,7.8446,154.29,7.85541,7.85845,7.85088,7.85845,198.32,False
'2018-08-13T14:32:00',7.84464,7.84563,7.84064,7.84527,118.66,7.85845,7.85845,7.8499,7.85228,140.02,True
'2018-08-13T14:33:00',7.84565,7.85664,7.84407,7.85107,88.53,7.85267,7.87496,7.85033,7.86561,99.27,True
'2018-08-13T14:34:00',7.85091,7.85651,7.84379,7.85491,119.31,7.86497,7.87214,7.86122,7.86336,165.42,True
'2018-08-13T14:35:00',7.85474,7.86326,7.84379,7.8604,130.29,7.86376,7.88226,7.86212,7.87495,142.45,True
'2018-08-13T14:36:00',7.8604,7.87952,7.85226,7.86668,81.91,7.87491,7.90197,7.87202,7.89118,111.19,True
'2018-08-13T14:37:00',7.86466,7.89384,7.86466,7.89384,42.95,7.89276,7.91853,7.89276,7.91014,77.9,False
'2018-08-13T14:38:00',7.88985,7.89007,7.87325,7.87799,98.77,7.91685,7.91757,7.88908,7.90163,84.34,False
'2018-08-13T14:39:00',7.87815,7.88301,7.87186,7.87221,139.71,7.90158,7.90223,7.89439,7.89475,74.0,False
'2018-08-13T14:40:00',7.87221,7.88392,7.87192,7.87192,241.36,7.89528,7.89835,7.88996,7.89261,124.7,True
'2018-08-13T14:41:00',7.87192,7.88332,7.87152,7.88332,112.8,7.89257,7.89594,7.89201,7.89585,57.72,False
'2018-08-13T14:42:00',7.88332,7.88472,7.87202,7.87362,154.37,7.89578,7.89882,7.88459,7.88704,85.22,True
'2018-08-13T14:43:00',7.87362,7.87472,7.87328,7.87472,117.0,7.88698,7.88698,7.88368,7.88524,57.72,True
'2018-08-13T14:44:00',7.87472,7.88315,7.87392,7.87772,107.95,7.8852,7.90847,7.88437,7.89898,69.19,False
'2018-08-13T14:45:00',7.88301,7.88328,7.86662,7.86705,77.06,7.90614,7.91066,7.88102,7.88945,59.27,False
'2018-08-13T14:46:00',7.86706,7.87177,7.83518,7.84321,40.75,7.88945,7.89442,7.85471,7.87025,47.98,False
'2018-08-13T14:47:00',7.84327,7.84766,7.82549,7.839,127.71,7.87032,7.87236,7.85382,7.86106,134.17,False
'2018-08-13T14:48:00',7.83853,7.85393,7.8286,7.83004,65.96,7.85035,7.86455,7.84534,7.84534,53.2,True
'2018-08-13T14:49:00',7.82685,7.84495,7.82685,7.83605,79.045,7.8476,7.85955,7.84097,7.85021,76.03,False
'2018-08-13T14:50:00',7.83665,7.84027,7.80807,7.82904,113.25,7.85292,7.8597,7.83687,7.85235,115.14,False
'2018-08-13T14:51:00',7.8282,7.83817,7.8163,7.81788,94.58,7.85206,7.85618,7.82728,7.83416,120.82,False
'2018-08-13T14:52:00',7.81782,7.82157,7.81732,7.81953,107.4,7.83416,7.83577,7.82771,7.82801,195.56,False
'2018-08-13T14:53:00',7.81947,7.82277,7.80051,7.80319,95.46,7.82791,7.83091,7.81739,7.82383,177.14,True
'2018-08-13T14:54:00',7.80308,7.81363,7.80174,7.81072,102.5,7.82383,7.82827,7.8188,7.82512,125.28,False
'2018-08-13T14:55:00',7.8108,7.8108,7.80401,7.80422,83.69,7.82451,7.82451,7.81061,7.81488,92.34,True
'2018-08-13T14:56:00',7.80426,7.80707,7.80307,7.80584,106.19,7.81491,7.81792,7.81444,7.81484,117.97,True
'2018-08-13T14:57:00',7.80584,7.81588,7.80504,7.81242,110.61,7.81375,7.83526,7.81093,7.82998,117.13,True
'2018-08-13T14:58:00',7.81222,7.81997,7.81145,7.81481,118.77,7.82983,7.83617,7.82473,7.82633,119.15,False
'2018-08-13T14:59:00',7.81412,7.81656,7.81209,7.81424,115.07,7.82643,7.82965,7.8217,7.82562,125.33,False
'2018-08-13T15:00:00',7.81421,7.81531,7.81205,7.81531,100.28,7.82559,7.8263,7.82214,7.82346,99.9,False
'2018-08-13T15:01:00',7.81486,7.8178,7.80656,7.8075,157.04,7.82346,7.82994,7.81165,7.81385,162.27,True
'2018-08-13T15:02:00',7.80755,7.81112,7.80755,7.8096,67.43,7.8139,7.82262,7.81386,7.8222,110.7,True
'2018-08-13T15:03:00',7.81063,7.8136,7.8105,7.81307,60.8,7.82182,7.82442,7.82054,7.82248,59.2,True
'2018-08-13T15:04:00',7.81197,7.81986,7.81186,7.81412,42.464,7.82266,7.82698,7.82175,7.82577,83.16,True
'2018-08-13T15:05:00',7.81418,7.8173,7.81266,7.8159,144.3,7.82583,7.8289,7.82483,7.82797,144.38,False
'2018-08-13T15:06:00',7.81588,7.81654,7.8085,7.81575,99.26,7.8271,7.82795,7.81705,7.82454,114.08,False
'2018-08-13T15:07:00',7.81548,7.81612,7.81205,7.81398,60.31,7.82426,7.82482,7.82015,7.82258,60.31,True
'2018-08-13T15:08:00',7.81393,7.82512,7.81393,7.82512,75.48,7.82253,7.83564,7.82253,7.83559,75.48,True
'2018-08-13T15:09:00',7.82615,7.82755,7.82543,7.82559,53.28,7.83461,7.83779,7.83461,7.8352,73.04,True
'2018-08-13T15:10:00',7.82548,7.86541,7.82472,7.86541,54.45,7.83509,7.8756,7.83298,7.8664,52.0192,True
'2018-08-13T15:11:00',7.85058,7.86681,7.84359,7.86565,112.41,7.8664,7.882,7.8622,7.88179,81.6976,False
'2018-08-13T15:12:00',7.86576,7.87729,7.84756,7.86183,86.68,7.88179,7.88637,7.86436,7.87522,85.16,True
'2018-08-13T15:13:00',7.86003,7.86579,7.84321,7.86579,83.17,7.8746,7.88517,7.86079,7.87161,78.0,True
'2018-08-13T15:14:00',7.86579,7.86779,7.8481,7.86689,87.14,7.87165,7.87351,7.86171,7.87253,88.64,True
'2018-08-13T15:15:00',7.86689,7.88219,7.86429,7.87691,89.63,7.87229,7.90092,7.87229,7.89356,73.29,True
'2018-08-13T15:16:00',7.87691,7.88741,7.87597,7.88741,60.31,7.89115,7.90595,7.89047,7.90585,64.49,True
'2018-08-13T15:17:00',7.89735,7.93867,7.88776,7.91984,82.28,7.90565,7.95862,7.90479,7.93228,107.74,True
'2018-08-13T15:18:00',7.92373,7.94489,7.91978,7.92607,140.38,7.93228,7.95346,7.93204,7.93204,106.61,False
'2018-08-13T15:19:00',7.92608,7.93229,7.91549,7.91569,174.02,7.93208,7.93732,7.92378,7.92405,79.55,True
'2018-08-13T15:20:00',7.91569,7.91908,7.91459,7.91629,160.87,7.92468,7.9287,7.92286,7.9229,79.19,False
'2018-08-13T15:21:00',7.91619,7.91649,7.87058,7.87083,124.49,7.9229,7.92413,7.89504,7.90082,70.15,False
'2018-08-13T15:22:00',7.87076,7.88763,7.85951,7.87474,116.2,7.90082,7.91381,7.88385,7.89062,111.6,True
'2018-08-13T15:23:00',7.87474,7.88104,7.84463,7.87609,171.32,7.89066,7.90608,7.86499,7.89512,121.92,False
'2018-08-13T15:24:00',7.87609,7.88246,7.86859,7.86859,77.08,7.89508,7.89605,7.87916,7.8792,55.04,False
'2018-08-13T15:25:00',7.86859,7.87258,7.84844,7.85162,72.02,7.87947,7.88425,7.87355,7.88019,49.6,True
'2018-08-13T15:26:00',7.8515,7.8856,7.8515,7.87209,199.77,7.88015,7.89976,7.8745,7.89291,106.67,True
'2018-08-13T15:27:00',7.87209,7.87586,7.85514,7.87586,122.99,7.89262,7.89652,7.87828,7.89122,68.27,True
'2018-08-13T15:28:00',7.87299,7.88257,7.86605,7.88036,65.64,7.88336,7.89716,7.87967,7.89699,45.88,False
'2018-08-13T15:29:00',7.88032,7.8871,7.87731,7.88075,68.1,7.89695,7.90573,7.88961,7.89427,101.16,False
'2018-08-13T15:30:00',7.88083,7.88116,7.86944,7.86946,93.76,7.89436,7.89436,7.88199,7.88199,74.0,True
'2018-08-13T15:31:00',7.86589,7.87412,7.86549,7.87307,74.01,7.87308,7.88581,7.87296,7.88379,61.85,False
'2018-08-13T15:32:00',7.87304,7.87618,7.85849,7.87133,49.97,7.88737,7.88811,7.87441,7.88434,50.35,True
'2018-08-13T15:33:00',7.87126,7.8731,7.86964,7.87252,50.32,7.88427,7.8859,7.88069,7.8824,63.62,True
'2018-08-13T15:34:00',7.87244,7.87253,7.87135,7.87246,39.59,7.88247,7.88315,7.8809,7.88307,39.59,True
'2018-08-13T15:35:00',7.87258,7.88079,7.87255,7.87789,148.41,7.88319,7.88881,7.88316,7.88484,106.23,True
'2018-08-13T15:36:00',7.87789,7.89327,7.87705,7.88876,99.56,7.88479,7.90748,7.88473,7.89664,71.82,True
'2018-08-13T15:37:00',7.88879,7.89611,7.88766,7.89274,114.33,7.89671,7.90983,7.89598,7.90475,142.07,False
'2018-08-13T15:38:00',7.89132,7.89417,7.88108,7.88168,82.15,7.90475,7.90987,7.89818,7.89968,82.15,False
'2018-08-13T15:39:00',7.88168,7.8837,7.87673,7.87997,82.35,7.89981,7.90017,7.88937,7.89534,74.75,False
'2018-08-13T15:40:00',7.88013,7.88241,7.86919,7.87821,77.08,7.8955,7.89674,7.88159,7.88865,58.85,False
'2018-08-13T15:41:00',7.8782,7.8788,7.86949,7.87744,93.22,7.88859,7.89204,7.88279,7.88598,67.79,False
'2018-08-13T15:42:00',7.87739,7.87739,7.87214,7.87334,86.28,7.88593,7.88719,7.88267,7.88372,69.22,False
'2018-08-13T15:43:00',7.87338,7.87414,7.8699,7.87252,67.95,7.88376,7.88448,7.87895,7.88122,71.0,True
'2018-08-13T15:44:00',7.87246,7.89416,7.87246,7.88068,85.23,7.88117,7.90244,7.88117,7.89371,97.38,False
'2018-08-13T15:45:00',7.8805,7.88084,7.87872,7.88001,66.64,7.89358,7.89358,7.88916,7.88965,66.64,False
'2018-08-13T15:46:00',7.87994,7.88013,7.87599,7.87639,139.58,7.88953,7.89236,7.88416,7.8845,100.81,True
'2018-08-13T15:47:00',7.87639,7.87899,7.87364,7.87869,197.44,7.88443,7.88701,7.88141,7.8868,105.7,False
'2018-08-13T15:48:00',7.87869,7.87884,7.85835,7.85852,122.08,7.88676,7.88684,7.87223,7.87258,69.26,False
'2018-08-13T15:49:00',7.85936,7.85965,7.83375,7.84456,89.24,7.87258,7.87285,7.8495,7.85822,76.24,False
'2018-08-13T15:50:00',7.84393,7.84908,7.83204,7.83392,67.46,7.85824,7.8628,7.84302,7.8472,68.63,True
'2018-08-13T15:51:00',7.83394,7.84623,7.83305,7.84189,68.21,7.8472,7.87001,7.84451,7.85394,66.63,True
'2018-08-13T15:52:00',7.84182,7.85316,7.83607,7.84959,99.73,7.85388,7.86554,7.84852,7.86161,100.39,False
'2018-08-13T15:53:00',7.85136,7.85574,7.83304,7.83604,99.0,7.86233,7.87059,7.84421,7.84425,102.79,True
'2018-08-13T15:54:00',7.84202,7.84804,7.82869,7.83963,125.9,7.8513,7.86786,7.84135,7.85336,170.56,False
'2018-08-13T15:55:00',7.83907,7.8405,7.83169,7.83868,80.85,7.8526,7.86349,7.84284,7.84403,109.35,True
'2018-08-13T15:56:00',7.84681,7.85255,7.83683,7.84929,162.32,7.86296,7.86965,7.84764,7.85633,104.96,True
'2018-08-13T15:57:00',7.84929,7.85039,7.84909,7.85029,94.5,7.85637,7.85707,7.85576,7.85691,63.34,False
'2018-08-13T15:58:00',7.85025,7.85046,7.8333,7.83712,76.43,7.85691,7.86574,7.8456,7.84852,113.27,False
'2018-08-13T15:59:00',7.83718,7.84242,7.82338,7.83708,112.46,7.84878,7.85463,7.83756,7.84451,108.67,True
'2018-08-13T16:00:00',7.83716,7.85219,7.83716,7.84749,69.62,7.84451,7.86547,7.84451,7.86319,69.62,False
'2018-08-13T16:01:00',7.8475,7.85104,7.84152,7.84184,103.0,7.86307,7.86393,7.85221,7.85261,140.99,True
'2018-08-13T16:02:00',7.84185,7.85098,7.84088,7.84993,82.18,7.85251,7.86382,7.85191,7.86272,105.74,True
'2018-08-13T16:03:00',7.85011,7.8557,7.85005,7.85564,81.04,7.863,7.86728,7.86203,7.86391,90.53,True
'2018-08-13T16:04:00',7.8557,7.8582,7.85527,7.85686,48.1,7.86398,7.86788,7.86374,7.86514,49.62,True
'2018-08-13T16:05:00',7.85658,7.85812,7.85554,7.85769,97.68,7.86485,7.86769,7.86442,7.86692,99.58,False
'2018-08-13T16:06:00',7.85821,7.85925,7.85519,7.85753,125.52,7.8669,7.86858,7.86374,7.86481,169.21,False
'2018-08-13T16:07:00',7.85811,7.85839,7.85072,7.85343,174.25,7.86481,7.86501,7.85362,7.86336,257.1,False
'2018-08-13T16:08:00',7.85127,7.85127,7.8408,7.84256,75.32,7.86296,7.86296,7.84808,7.84946,73.8,True
'2018-08-13T16:09:00',7.84468,7.84836,7.84419,7.84718,43.69,7.85763,7.86047,7.85676,7.8595,42.18,False
'2018-08-13T16:10:00',7.84712,7.84842,7.83933,7.84566,61.63,7.85956,7.86058,7.84792,7.85813,57.45,True
'2018-08-13T16:11:00',7.84571,7.85147,7.84334,7.85147,68.85,7.85848,7.86247,7.85546,7.86213,75.31,False
'2018-08-13T16:12:00',7.85174,7.85191,7.84308,7.84477,52.54,7.86213,7.86244,7.85165,7.85329,61.28,True
'2018-08-13T16:13:00',7.84473,7.85773,7.84473,7.85422,94.0,7.85329,7.86956,7.85214,7.86615,94.38,True
'2018-08-13T16:14:00',7.85431,7.85772,7.85431,7.85638,37.0,7.86613,7.86756,7.86463,7.86467,37.0,False
'2018-08-13T16:15:00',7.8565,7.85753,7.85416,7.85542,39.22,7.8648,7.86579,7.86211,7.86231,58.98,False
'2018-08-13T16:16:00',7.85472,7.85472,7.84863,7.85271,42.2,7.86231,7.86398,7.85766,7.86128,67.66,True
'2018-08-13T16:17:00',7.85266,7.85749,7.85241,7.85474,94.75,7.86123,7.86422,7.86071,7.86191,105.01,True
'2018-08-13T16:18:00',7.85478,7.86239,7.85381,7.85672,66.74,7.86191,7.86787,7.86011,7.86421,98.7,True
'2018-08-13T16:19:00',7.85676,7.86118,7.85655,7.85853,74.75,7.86421,7.86982,7.86381,7.86982,110.09,False
'2018-08-13T16:20:00',7.86106,7.86339,7.84991,7.85628,110.27,7.86962,7.87171,7.86029,7.86461,117.92,True
'2018-08-13T16:21:00',7.8563,7.85995,7.84997,7.85795,64.78,7.86461,7.86931,7.85937,7.86569,89.1,False
'2018-08-13T16:22:00',7.85799,7.85813,7.85472,7.85483,88.15,7.86569,7.8664,7.85807,7.86214,123.11,True
'2018-08-13T16:23:00',7.85479,7.85843,7.85442,7.8562,59.58,7.86214,7.86711,7.86136,7.86474,93.02,False
'2018-08-13T16:24:00',7.85616,7.85834,7.85443,7.85443,42.58,7.8647,7.86617,7.86296,7.86296,47.14,True
'2018-08-13T16:25:00',7.85447,7.85697,7.85435,7.85609,55.5,7.863,7.86531,7.86241,7.86411,82.85,False
'2018-08-13T16:26:00',7.85609,7.85629,7.85237,7.85453,46.34,7.86381,7.86455,7.85762,7.86247,76.37,True
'2018-08-13T16:27:00',7.85401,7.8563,7.85312,7.85485,66.69,7.86235,7.8647,7.86165,7.86315,64.42,False
'2018-08-13T16:28:00',7.85485,7.85708,7.84764,7.85322,137.23,7.86289,7.86406,7.85515,7.8581,125.08,False
'2018-08-13T16:29:00',7.84488,7.84697,7.83366,7.83548,168.16,7.85656,7.85894,7.84269,7.84337,209.96,True
'2018-08-13T16:30:00',7.83779,7.83942,7.83391,7.83554,111.79,7.8458,7.84809,7.84311,7.84501,203.74,False
'2018-08-13T16:31:00',7.83475,7.83584,7.82159,7.82204,86.25,7.845,7.84505,7.82891,7.83193,92.7,False
'2018-08-13T16:32:00',7.82152,7.82837,7.82097,7.82179,155.11,7.83193,7.83656,7.82507,7.83088,138.0,False
'2018-08-13T16:33:00',7.82179,7.84207,7.81124,7.81183,50.78,7.82996,7.85101,7.82166,7.82226,56.48,False
'2018-08-13T16:34:00',7.81204,7.81704,7.78742,7.79632,127.61,7.82246,7.84004,7.80406,7.80799,173.95,False
'2018-08-13T16:35:00',7.79304,7.80215,7.78056,7.79501,47.92,7.80461,7.81465,7.79306,7.80752,44.12,False
'2018-08-13T16:36:00',7.79489,7.81052,7.78292,7.79043,46.34,7.80739,7.82167,7.79575,7.80343,49.38,True
'2018-08-13T16:37:00',7.79022,7.79732,7.79022,7.79325,92.14,7.80322,7.80735,7.80228,7.80618,92.14,False
'2018-08-13T16:38:00',7.79325,7.79588,7.79243,7.79364,117.48,7.80621,7.80758,7.7989,7.80041,163.08,True
'2018-08-13T16:39:00',7.79364,7.80354,7.79364,7.79937,97.93,7.80178,7.8144,7.80178,7.81082,112.39,True
'2018-08-13T16:40:00',7.8001,7.8055,7.79797,7.80339,127.55,7.81082,7.81573,7.80764,7.81414,154.52,False
'2018-08-13T16:41:00',7.80344,7.80713,7.79662,7.79662,71.28,7.81427,7.8154,7.80521,7.8058,70.5,True
'2018-08-13T16:42:00',7.79662,7.81098,7.79384,7.81021,90.33,7.80488,7.82036,7.80363,7.81871,125.23,True
'2018-08-13T16:43:00',7.81018,7.81086,7.80752,7.81067,74.49,7.81871,7.82046,7.8157,7.81952,113.25,True
'2018-08-13T16:44:00',7.81064,7.82414,7.81064,7.82388,68.89,7.81952,7.83606,7.81952,7.83235,78.05,False
'2018-08-13T16:45:00',7.82392,7.82489,7.81443,7.82007,104.16,7.83235,7.83505,7.81842,7.83194,145.89,True
'2018-08-13T16:46:00',7.8197,7.82909,7.81771,7.82891,42.95,7.83195,7.83878,7.82195,7.83878,52.85,True
'2018-08-13T16:47:00',7.82893,7.83988,7.82654,7.83979,94.34,7.83878,7.84895,7.83817,7.84849,75.72,True
'2018-08-13T16:48:00',7.83979,7.85665,7.83879,7.85644,59.27,7.84855,7.87083,7.8472,7.87061,50.53,True
'2018-08-13T16:49:00',7.85623,7.86145,7.85456,7.85821,146.2,7.87041,7.87713,7.86968,7.87457,144.68,True
'2018-08-13T16:50:00',7.85841,7.87849,7.85458,7.8676,77.79,7.87478,7.8864,7.86976,7.88477,78.52,True
'2018-08-13T16:51:00',7.86803,7.8873,7.8565,7.8873,95.85,7.8852,7.90205,7.87431,7.90165,74.1,True
'2018-08-13T16:52:00',7.88724,7.92366,7.87496,7.91173,201.2,7.90165,7.93238,7.89605,7.92908,212.62,False
'2018-08-13T16:53:00',7.9113,7.92569,7.90735,7.90946,165.01,7.92668,7.93482,7.91543,7.91731,236.81,False
'2018-08-13T16:54:00',7.91286,7.91452,7.90864,7.90864,82.2,7.92109,7.9234,7.91628,7.91628,124.76,False
'2018-08-13T16:55:00',7.90939,7.9159,7.90279,7.90532,176.53,7.91705,7.92508,7.91274,7.91389,115.73,True
'2018-08-13T16:56:00',7.90474,7.90779,7.90291,7.90719,165.34,7.91332,7.91584,7.91067,7.91287,97.19,False
'2018-08-13T16:57:00',7.90749,7.91068,7.90555,7.9065,141.56,7.91299,7.91464,7.91058,7.91264,116.93,False
'2018-08-13T16:58:00',7.90649,7.90675,7.89694,7.89805,170.29,7.91264,7.91264,7.90361,7.90587,181.49,False
'2018-08-13T16:59:00',7.89874,7.90339,7.87016,7.88639,169.77,7.90587,7.90818,7.888,7.8991,175.22,False
'2018-08-13T17:00:00',7.88639,7.89488,7.8582,7.86595,114.24,7.89931,7.90391,7.87474,7.87794,106.26,True
'2018-08-13T17:01:00',7.87663,7.88089,7.85686,7.87649,117.55,7.88872,7.88921,7.86578,7.88081,105.0,False
'2018-08-13T17:02:00',7.87619,7.88204,7.86785,7.87319,118.12,7.88041,7.8981,7.87382,7.88073,126.19,False
'2018-08-13T17:03:00',7.87315,7.87628,7.87234,7.87269,57.23,7.88073,7.88429,7.87716,7.87766,91.07,True
'2018-08-13T17:04:00',7.87269,7.87309,7.87199,7.87249,61.48,7.87765,7.87905,7.87754,7.87877,60.34,True
'2018-08-13T17:05:00',7.87269,7.87893,7.87249,7.8747,71.65,7.87877,7.88395,7.87656,7.88149,66.77,False
'2018-08-13T17:06:00',7.87445,7.87562,7.86987,7.87065,64.03,7.8815,7.88252,7.87594,7.8765,63.27,False
'2018-08-13T17:07:00',7.87107,7.87359,7.84293,7.85057,121.23,7.87689,7.88195,7.85988,7.86494,127.01,True
'2018-08-13T17:08:00',7.84557,7.86018,7.84463,7.85429,37.0,7.85388,7.86903,7.85298,7.86439,37.76,True
'2018-08-13T17:09:00',7.85449,7.86818,7.85449,7.85738,61.82,7.86459,7.87689,7.86459,7.87037,71.33,False
'2018-08-13T17:10:00',7.85738,7.86003,7.85479,7.85601,81.96,7.87041,7.87147,7.86232,7.86326,88.42,True
'2018-08-13T17:11:00',7.85622,7.87556,7.85581,7.86122,285.2,7.86348,7.88125,7.86329,7.86731,211.86,True
'2018-08-13T17:12:00',7.86108,7.8785,7.84966,7.87549,84.36,7.86721,7.89815,7.86187,7.88711,92.72,True
'2018-08-13T17:13:00',7.86594,7.88285,7.86211,7.88285,142.27,7.87746,7.90217,7.87527,7.90217,95.55,False
'2018-08-13T17:14:00',7.86718,7.87386,7.86175,7.86769,150.14,7.87593,7.88299,7.87079,7.8797,134.41,False
'2018-08-13T17:15:00',7.86769,7.86947,7.86462,7.86533,68.11,7.87977,7.88214,7.87161,7.87196,101.93,False
'2018-08-13T17:16:00',7.86525,7.86525,7.86266,7.86291,45.88,7.87196,7.87196,7.86994,7.87019,70.19,False
'2018-08-13T17:17:00',7.86295,7.86365,7.86064,7.86064,31.45,7.87022,7.8706,7.86692,7.86692,56.15,True
'2018-08-13T17:18:00',7.86064,7.86231,7.85991,7.86127,60.73,7.86697,7.8698,7.86621,7.86731,113.55,True
'2018-08-13T17:19:00',7.86128,7.87111,7.86123,7.86661,60.6,7.86731,7.87585,7.86724,7.87197,119.06,True
'2018-08-13T17:20:00',7.86666,7.87774,7.86141,7.87171,116.9,7.87197,7.88399,7.87197,7.8813,117.49,True
'2018-08-13T17:21:00',7.87172,7.8745,7.87172,7.87418,49.95,7.88122,7.88133,7.88013,7.88104,74.27,True
'2018-08-13T17:22:00',7.87423,7.87522,7.87329,7.87469,76.42,7.88104,7.88226,7.88032,7.88172,93.87,False
'2018-08-13T17:23:00',7.87448,7.87659,7.87289,7.87365,83.38,7.88151,7.88438,7.88026,7.88049,84.53,False
'2018-08-13T17:24:00',7.8736,7.87536,7.87312,7.87312,83.91,7.88049,7.88188,7.87766,7.87883,142.81,False
'2018-08-13T17:25:00',7.87312,7.87337,7.8668,7.86685,246.96,7.87761,7.87923,7.87305,7.87387,362.46,True
'2018-08-13T17:26:00',7.86761,7.86893,7.86645,7.86868,92.88,7.87387,7.87446,7.87344,7.87344,188.24,True
'2018-08-13T17:27:00',7.86883,7.87759,7.86783,7.87741,119.7,7.87358,7.88158,7.87248,7.88158,148.56,False
'2018-08-13T17:28:00',7.87728,7.87728,7.87081,7.87597,103.0,7.88112,7.88123,7.87716,7.88073,195.37,False
'2018-08-13T17:29:00',7.87521,7.8757,7.87121,7.87172,51.81,7.88073,7.88518,7.87658,7.87891,84.48,False
'2018-08-13T17:30:00',7.87172,7.87734,7.87115,7.87212,80.44,7.87877,7.89034,7.8771,7.87731,146.14,True
'2018-08-13T17:31:00',7.87219,7.87958,7.8697,7.87792,97.14,7.87751,7.89205,7.87738,7.88098,130.0144,True
'2018-08-13T17:32:00',7.87785,7.8793,7.87679,7.87699,49.49,7.88096,7.88774,7.88014,7.8877,4.8598,False
'2018-08-13T17:33:00',7.87689,7.8799,7.87625,7.87699,192.0,7.88763,7.91825,7.88014,7.88014,128.7544,True
'2018-08-13T17:34:00',7.87934,7.89635,7.86762,7.88593,132.79,7.88014,7.90251,7.87472,7.90139,184.084,True
'2018-08-13T17:35:00',7.90188,7.90188,7.9013,7.9013,0.74,7.92439,7.92439,7.9239,7.9239,0.74,True
'2018-08-13T17:36:00',7.89234,7.91024,7.89208,7.90294,66.64,7.9357,7.9357,7.92239,7.92551,71.2,True
'2018-08-13T17:37:00',7.90292,7.9125,7.89606,7.9032,148.44,7.92551,7.94256,7.92045,7.92895,146.92,True
'2018-08-13T17:38:00',7.90522,7.92218,7.90287,7.92197,112.31,7.92895,7.95081,7.9282,7.95081,118.68,True
'2018-08-13T17:39:00',7.92204,7.92595,7.91231,7.91675,28.67,7.95081,7.96293,7.94762,7.96243,38.55,False
'2018-08-13T17:40:00',7.91021,7.94338,7.90187,7.90441,22.5,7.95203,7.95415,7.94586,7.94712,22.5,True
'2018-08-13T17:41:00',7.9044,7.90642,7.9044,7.90641,19.5,7.94451,7.94934,7.94451,7.94617,19.5,False
'2018-08-13T17:42:00',7.90974,7.90974,7.90945,7.90945,4.5,7.93857,7.93934,7.93857,7.93899,2.22,False
'2018-08-13T17:43:00',7.90944,7.90944,7.90944,7.90944,0.75,7.93707,7.93707,7.93707,7.93707,0.37,False
'2018-08-13T17:44:00',7.90765,7.90894,7.90187,7.90641,36.44,7.93711,7.9372,7.92518,7.93119,31.12,False
'2018-08-13T17:45:00',7.90641,7.90641,7.89883,7.89996,57.0,7.93098,7.93402,7.91322,7.91569,48.17,True
'2018-08-13T17:46:00',7.89967,7.93124,7.89967,7.93077,91.42,7.91569,7.94234,7.91569,7.94234,54.13,True
'2018-08-13T17:47:00',7.92265,7.93935,7.90081,7.93935,90.23,7.93541,7.96801,7.92915,7.96759,51.95,False
'2018-08-13T17:48:00',7.93874,7.95432,7.91575,7.91575,8.62,7.9513,7.96548,7.94993,7.96548,7.84,False
'2018-08-13T17:49:00',7.9138,7.91454,7.91041,7.91041,25.5,7.94124,7.94189,7.93822,7.93841,12.96,False
'2018-08-13T17:50:00',7.91041,7.91632,7.90699,7.90699,160.11,7.93838,7.93949,7.92191,7.92515,96.65,True
'2018-08-13T17:51:00',7.90699,7.91349,7.90699,7.90943,14.25,7.92401,7.96102,7.92035,7.95847,14.25,False
'2018-08-13T17:52:00',7.90661,7.90661,7.90591,7.90591,2.25,7.95642,7.95642,7.95587,7.95587,2.25,True
'2018-08-13T17:53:00',7.90636,7.90676,7.90606,7.90658,10.5,7.95632,7.95632,7.95437,7.95489,10.5,True
'2018-08-13T17:54:00',7.90658,7.9073,7.90603,7.9073,14.25,7.95455,7.95561,7.95433,7.95561,14.25,True
'2018-08-13T17:55:00',7.90729,7.93169,7.90667,7.92449,81.75,7.9554,7.95794,7.94013,7.94971,49.07,False
'2018-08-13T17:56:00',7.92449,7.93839,7.9054,7.92213,101.42,7.94981,7.95738,7.93801,7.93851,115.47,False
'2018-08-13T17:57:00',7.9221,7.92528,7.91475,7.91617,97.87,7.93851,7.95311,7.93851,7.94571,121.82,True
'2018-08-13T17:58:00',7.94777,7.94777,7.92809,7.93541,51.75,7.94789,7.96471,7.94789,7.96352,32.02,True
'2018-08-13T17:59:00',7.94669,7.97774,7.94529,7.96222,80.74,7.9766,8.0005,7.96419,7.99985,109.63,True
'2018-08-13T18:00:00',8.00562,8.00569,8.00562,8.00569,0.74,8.03295,8.03295,8.03295,8.03295,1.5,True
'2018-08-13T18:01:00',8.02181,8.04773,8.02114,8.02117,2.98,8.04556,8.08777,8.04556,8.05097,4.51,False
'2018-08-13T18:02:00',8.02023,8.02023,7.98921,7.99292,71.99,8.06293,8.06293,8.01024,8.01024,15.15,False
'2018-08-13T18:03:00',7.99479,7.99522,7.98344,7.98344,104.57,8.01024,8.01214,8.007,8.01069,48.025,False
'2018-08-13T18:04:00',7.97559,7.9796,7.97559,7.97906,56.54,8.01069,8.01069,7.99397,7.99418,51.6,False
'2018-08-13T18:05:00',7.97906,7.98149,7.97794,7.97918,71.88,7.9942,7.99545,7.99195,7.99199,69.98,False
'2018-08-13T18:06:00',7.98083,7.98083,7.95229,7.95419,167.3,7.99304,7.99501,7.96912,7.97419,129.3,True
'2018-08-13T18:07:00',7.9537,7.95976,7.95349,7.95848,80.7,7.97419,7.9744,7.9668,7.96986,64.76,False
'2018-08-13T18:08:00',7.95828,7.95881,7.92159,7.92164,54.05,7.96986,7.96999,7.95099,7.95099,71.51,True
'2018-08-13T18:09:00',7.94095,7.94118,7.92851,7.9286,17.39,7.96443,7.9681,7.95676,7.95676,35.25,False
'2018-08-13T18:10:00',7.92872,7.94219,7.91032,7.92619,52.73,7.95676,7.95676,7.9306,7.95499,77.58,True
'2018-08-13T18:11:00',7.92559,7.96538,7.92416,7.96466,43.09,7.95565,7.97405,7.94773,7.97375,24.09,False
'2018-08-13T18:12:00',7.96466,7.96466,7.93626,7.94759,151.72,7.97405,7.97405,7.9565,7.96754,89.41,False
'2018-08-13T18:13:00',7.94756,7.95682,7.94003,7.9432,130.98,7.9675,7.97561,7.96684,7.97061,246.86,True
'2018-08-13T18:14:00',7.94241,7.95322,7.94043,7.94521,78.87,7.97027,7.97406,7.96785,7.97256,108.91,False
'2018-08-13T18:15:00',7.94361,7.94361,7.9409,7.94274,4.86,7.97326,7.97326,7.97098,7.97244,6.0,True
'2018-08-13T18:16:00',7.95706,7.97195,7.95408,7.96041,28.8,7.99081,7.99507,7.98068,7.98794,28.8,False
'2018-08-13T18:17:00',7.96041,7.96224,7.95571,7.95959,41.87,7.98798,7.9913,7.98744,7.988,32.37,True
'2018-08-13T18:18:00',7.95966,7.97318,7.95966,7.97311,20.72,7.98807,7.99571,7.98759,7.99434,27.94,True
'2018-08-13T18:19:00',7.97318,7.97879,7.96627,7.97544,30.71,7.99434,7.99864,7.98867,7.99671,56.93,False
'2018-08-13T18:20:00',7.97691,7.9787,7.97288,7.97715,117.77,7.99611,7.99816,7.98624,7.98819,118.15,False
'2018-08-13T18:21:00',7.97735,7.97854,7.95947,7.95977,141.02,7.98812,7.98867,7.96946,7.97496,181.29,True
'2018-08-13T18:22:00',7.96158,7.96852,7.95954,7.96392,84.06,7.97526,7.97839,7.96853,7.97121,62.41,True
'2018-08-13T18:23:00',7.96477,7.96701,7.96353,7.96407,29.62,7.97217,7.97418,7.97105,7.97158,32.66,True
'2018-08-13T18:24:00',7.96422,7.97155,7.95354,7.9635,86.98,7.97174,7.97883,7.96732,7.97476,62.85,True
'2018-08-13T18:25:00',7.96351,7.9697,7.96122,7.96805,33.81,7.97476,7.98583,7.97338,7.97545,47.11,True
'2018-08-13T18:26:00',7.96806,7.96835,7.96611,7.96835,21.89,7.97546,7.97659,7.97351,7.97654,19.61,True
'2018-08-13T18:27:00',7.96835,7.97284,7.96828,7.97218,62.33,7.97658,7.98353,7.97658,7.98021,49.8,True
'2018-08-13T18:28:00',7.9719,7.97334,7.96959,7.97319,113.55,7.97993,7.98104,7.97624,7.97994,59.21,True
'2018-08-13T18:29:00',7.97319,7.97587,7.97269,7.97349,61.54,7.97989,7.98532,7.97942,7.98194,50.51,False
'2018-08-13T18:30:00',7.97349,7.97377,7.97239,7.97269,39.54,7.98201,7.98256,7.97898,7.97917,33.08,True
'2018-08-13T18:31:00',7.97269,7.98839,7.97211,7.98562,137.39,7.97919,7.99554,7.97916,7.99527,110.41,False
'2018-08-13T18:32:00',7.98272,7.99149,7.97919,7.98669,71.68,7.99251,7.99923,7.98977,7.99191,95.62,True
'2018-08-13T18:33:00',7.98695,7.98872,7.98669,7.98735,44.23,7.99191,7.99827,7.99191,7.99222,73.5,False
'2018-08-13T18:34:00',7.98742,7.99013,7.98344,7.98667,46.33,7.99222,8.0017,7.99003,7.9913,84.65,False
'2018-08-13T18:35:00',7.98636,7.98785,7.98279,7.98551,51.7,7.9913,7.99167,7.98942,7.99128,99.37,False
'2018-08-13T18:36:00',7.98544,7.9855,7.978,7.98195,107.74,7.99128,7.99128,7.98603,7.98934,207.68,False
'2018-08-13T18:37:00',7.98192,7.98406,7.97609,7.98163,118.99,7.98934,7.99057,7.98451,7.98974,197.23,True
'2018-08-13T18:38:00',7.98159,7.99083,7.97955,7.98245,59.12,7.98974,7.9988,7.98953,7.99002,90.28,True
'2018-08-13T18:39:00',7.98241,7.98531,7.98018,7.98524,36.27,7.99002,7.99231,7.98684,7.99194,57.17,True
'2018-08-13T18:40:00',7.9853,7.98875,7.98474,7.98862,39.62,7.99194,7.99324,7.99194,7.99293,74.96,False
'2018-08-13T18:41:00',7.98855,7.98861,7.98582,7.98643,35.89,7.99293,7.99378,7.99272,7.99291,72.75,True
'2018-08-13T18:42:00',7.98647,7.98718,7.9829,7.98609,106.71,7.99291,7.99462,7.98794,7.99462,132.17,False
'2018-08-13T18:43:00',7.98609,7.99163,7.98507,7.98582,50.68,7.9942,7.99893,7.99274,7.99366,66.64,True
'2018-08-13T18:44:00',7.98588,7.99076,7.98427,7.98694,31.45,7.99366,7.99415,7.99049,7.99193,63.75,True
'2018-08-13T18:45:00',7.98271,7.98839,7.98211,7.98665,27.87,7.99193,7.9945,7.99133,7.99408,47.25,False
'2018-08-13T18:46:00',7.98672,7.98819,7.97889,7.98084,34.59,7.99408,7.99408,7.98845,7.98994,39.9,True
'2018-08-13T18:47:00',7.98091,7.9882,7.97974,7.98061,71.16,7.98983,7.99214,7.98853,7.99187,111.12,True
'2018-08-13T18:48:00',7.98061,7.99308,7.97924,7.99155,50.54,7.99126,7.99996,7.98952,7.99821,59.67,True
'2018-08-13T18:49:00',7.99155,7.99293,7.98948,7.99184,43.66,7.99944,8.00003,7.99586,7.99888,44.04,False
'2018-08-13T18:50:00',7.9918,7.99258,7.98366,7.98537,60.11,7.99884,7.99884,7.99231,7.99231,53.65,False
'2018-08-13T18:51:00',7.9853,7.98581,7.97829,7.97908,129.12,7.99156,7.99469,7.98169,7.98197,161.52,False
'2018-08-13T18:52:00',7.97908,7.97939,7.97601,7.97629,116.47,7.98199,7.99117,7.97941,7.98084,76.06,False
'2018-08-13T18:53:00',7.97625,7.97625,7.96937,7.97279,49.43,7.98063,7.98755,7.97491,7.9772,53.78,True
'2018-08-13T18:54:00',7.97275,7.98243,7.97169,7.97986,43.84,7.9772,7.98868,7.97639,7.98695,37.76,True
'2018-08-13T18:55:00',7.97988,7.98224,7.97774,7.98195,58.55,7.98695,7.9882,7.9831,7.98734,55.87,False
'2018-08-13T18:56:00',7.98199,7.98236,7.97991,7.98052,41.47,7.98734,7.98851,7.98238,7.987,40.71,True
'2018-08-13T18:57:00',7.9806,7.98174,7.97968,7.98167,44.77,7.98693,7.98785,7.98598,7.98697,44.77,True
'2018-08-13T18:58:00',7.98171,7.98329,7.98143,7.9832,38.85,7.98697,7.98891,7.98697,7.9887,39.23,False
'2018-08-13T18:59:00',7.98313,7.98753,7.97769,7.9818,62.03,7.9887,7.99394,7.97903,7.98677,67.74,False
'2018-08-13T19:00:00',7.98104,7.98809,7.97805,7.97867,47.82,7.98656,7.992,7.98324,7.98452,86.58,False
'2018-08-13T19:01:00',7.97878,7.98854,7.96905,7.97309,42.72,7.98452,7.99626,7.97717,7.97997,55.25,False
'2018-08-13T19:02:00',7.97309,7.97332,7.97099,7.97099,37.77,7.98009,7.98018,7.97586,7.97846,45.74,False
'2018-08-13T19:03:00',7.97099,7.97143,7.96981,7.97056,26.75,7.97825,7.9786,7.97713,7.97755,44.25,True
'2018-08-13T19:04:00',7.97084,7.97459,7.95364,7.97129,43.92,7.97755,7.98009,7.97174,7.97945,59.49,False
'2018-08-13T19:05:00',7.97129,7.97399,7.91526,7.93227,54.55,7.97948,7.9796,7.94142,7.94142,46.86,False
'2018-08-13T19:06:00',7.93248,7.93612,7.89249,7.90699,14.45,7.94163,7.96161,7.91692,7.91699,18.63,True
'2018-08-13T19:07:00',7.9072,7.91525,7.90713,7.91355,88.48,7.9172,7.92451,7.91713,7.92213,115.29,True
'2018-08-13T19:08:00',7.9133,7.91969,7.90778,7.91684,30.74,7.92213,7.92422,7.91757,7.92401,42.9,True
'2018-08-13T19:09:00',7.91677,7.94829,7.91467,7.9194,77.82,7.92401,7.96266,7.92301,7.9272,106.66,True
'2018-08-13T19:10:00',7.91961,7.92146,7.91809,7.92015,45.5,7.92748,7.93181,7.92654,7.93156,47.02,True
'2018-08-13T19:11:00',7.92015,7.92511,7.91994,7.92399,36.37,7.93144,7.93158,7.92897,7.93053,32.27,False
'2018-08-13T19:12:00',7.92406,7.92477,7.92372,7.92401,30.71,7.93047,7.93151,7.92962,7.93009,40.15,True
'2018-08-13T19:13:00',7.9218,7.93569,7.92061,7.93519,85.25,7.93009,7.94481,7.92973,7.94403,76.51,True
'2018-08-13T19:14:00',7.93515,7.94081,7.93305,7.93649,64.88,7.94403,7.94551,7.93967,7.94424,66.41,True
'2018-08-13T19:15:00',7.93649,7.93758,7.93568,7.93683,43.04,7.9442,7.94571,7.94296,7.94441,40.03,False
'2018-08-13T19:16:00',7.93683,7.93707,7.9356,7.93604,43.21,7.94448,7.94572,7.94413,7.94458,32.19,True
'2018-08-13T19:17:00',7.93604,7.95498,7.93604,7.95498,28.54,7.94462,7.96383,7.94462,7.96383,27.78,True
'2018-08-13T19:18:00',7.95488,7.96953,7.95407,7.96834,15.54,7.96372,7.97851,7.96305,7.97748,17.06,True
'2018-08-13T19:19:00',7.96848,7.97085,7.96728,7.96946,38.22,7.97762,7.97948,7.97461,7.97859,19.98,False
'2018-08-13T19:20:00',7.9696,7.96972,7.94691,7.96972,50.81,7.97873,7.97873,7.95948,7.97733,46.25,False
'2018-08-13T19:21:00',7.96444,7.96444,7.94539,7.96144,43.56,7.97375,7.97375,7.95568,7.96857,33.68,True
'2018-08-13T19:22:00',7.97323,7.99073,7.96639,7.96639,43.24,8.0201,8.0201,7.98705,8.01273,34.86,True
'2018-08-13T19:23:00',7.96639,7.99063,7.96611,7.9773,60.34,8.01246,8.01246,7.9851,7.99154,68.7,False
'2018-08-13T19:24:00',7.97751,7.97753,7.96838,7.96957,104.91,7.99175,7.99751,7.9833,7.98746,138.35,False
'2018-08-13T19:25:00',7.97223,7.97545,7.96635,7.96744,176.04,7.98654,7.99824,7.97391,7.9748,114.48,True
'2018-08-13T19:26:00',7.96741,7.97663,7.96741,7.97115,46.69,7.9748,7.98217,7.97418,7.98186,32.25,True
'2018-08-13T19:27:00',7.9711,7.97473,7.97108,7.97405,70.3,7.98181,7.98341,7.97994,7.98276,79.41,True
'2018-08-13T19:28:00',7.97401,7.98269,7.97182,7.98075,101.03,7.98275,8.00521,7.9805,7.99423,154.11,False
'2018-08-13T19:29:00',7.98049,7.98224,7.97548,7.9771,71.43,7.99399,8.00055,7.98869,7.98937,70.67,True
'2018-08-13T19:30:00',7.97708,7.97998,7.97487,7.97799,18.15,7.98937,7.99336,7.98937,7.99147,17.39,True
'2018-08-13T19:31:00',7.97838,7.9801,7.97738,7.97903,35.15,7.99185,7.9935,7.99085,7.99244,35.53,False
'2018-08-13T19:32:00',7.97903,7.98653,7.97644,7.98124,48.7,7.9924,7.99341,7.98428,7.98491,41.86,False
'2018-08-13T19:33:00',7.979,7.9794,7.9731,7.97425,49.96,7.9922,7.99233,7.97914,7.97914,25.97,True
'2018-08-13T19:34:00',7.97439,7.97569,7.9734,7.975,60.81,7.97914,7.98452,7.97638,7.98384,12.4,False
'2018-08-13T19:35:00',7.97471,7.97471,7.96844,7.97052,43.47,7.98354,7.98354,7.97811,7.9792,38.55,True
'2018-08-13T19:36:00',7.97056,7.97295,7.97056,7.97225,23.74,7.97924,7.98178,7.97924,7.98108,21.46,True
'2018-08-13T19:37:00',7.97223,7.97482,7.9719,7.97359,22.57,7.98106,7.9835,7.98073,7.98242,22.64,True
'2018-08-13T19:38:00',7.97355,7.97775,7.97344,7.97477,34.09,7.98238,7.98564,7.98227,7.9836,33.06,False
'2018-08-13T19:39:00',7.97472,7.97506,7.97257,7.97462,103.24,7.98355,7.98389,7.98223,7.98345,111.56,False
'2018-08-13T19:40:00',7.97472,7.97494,7.96999,7.97034,89.91,7.98355,7.98378,7.97611,7.97611,103.87,False
'2018-08-13T19:41:00',7.97038,7.97179,7.96859,7.96916,65.11,7.97611,7.97686,7.97383,7.97468,51.43,False
'2018-08-13T19:42:00',7.96902,7.96902,7.96797,7.96811,32.56,7.97447,7.97498,7.9737,7.97408,32.56,False
'2018-08-13T19:43:00',7.96825,7.96902,7.96535,7.96606,32.64,7.97408,7.9773,7.97396,7.97462,38.72,True
'2018-08-13T19:44:00',7.96628,7.96724,7.96597,7.96656,119.51,7.97462,7.97465,7.97357,7.97394,119.51,True
'2018-08-13T19:45:00',7.9666,7.9706,7.9666,7.97051,28.05,7.97394,7.97759,7.97394,7.97738,27.01,True
'2018-08-13T19:46:00',7.97056,7.97178,7.97056,7.97123,24.68,7.97759,7.98,7.97745,7.97969,33.98,False
'2018-08-13T19:47:00',7.97122,7.97122,7.96915,7.96917,50.69,7.97969,7.97969,7.97784,7.97786,86.0,False
'2018-08-13T19:48:00',7.96914,7.96914,7.96612,7.9662,70.31,7.97783,7.97783,7.97189,7.97213,69.93,False
'2018-08-13T19:49:00',7.96655,7.96686,7.96417,7.96457,48.12,7.97213,7.9726,7.97007,7.97053,47.36,True
'2018-08-13T19:50:00',7.96457,7.96599,7.96447,7.96595,56.61,7.97046,7.97179,7.97016,7.97173,56.61,True
'2018-08-13T19:51:00',7.96595,7.96613,7.96512,7.96601,56.25,7.97166,7.97198,7.97065,7.9718,55.87,True
'2018-08-13T19:52:00',7.96596,7.96879,7.96592,7.96858,58.23,7.9718,7.97342,7.9718,7.97328,52.91,True
'2018-08-13T19:53:00',7.96879,7.96937,7.9683,7.96896,37.48,7.97328,7.97488,7.97286,7.97473,19.24,True
'2018-08-13T19:54:00',7.96896,7.97056,7.96896,7.96981,21.75,7.97468,7.97861,7.97468,7.97798,10.73,True
'2018-08-13T19:55:00',7.96981,7.9714,7.96981,7.9714,28.5,7.97805,7.97846,7.97635,7.97746,13.69,False
'2018-08-13T19:56:00',7.97112,7.97134,7.97067,7.97132,26.25,7.97746,7.98036,7.97685,7.97745,12.95,True
'2018-08-13T19:57:00',7.97132,7.97468,7.97116,7.97421,49.5,7.97738,7.98197,7.97692,7.98151,24.42,False
'2018-08-13T19:58:00',7.97421,7.97599,7.97389,7.97389,53.59,7.98147,7.98376,7.97946,7.98024,30.05,False
'2018-08-13T19:59:00',7.97389,7.97389,7.97209,7.97209,41.85,7.97996,7.97996,7.97727,7.97727,25.53,True
'2018-08-13T20:00:00',7.97205,7.97359,7.97205,7.97329,120.29,7.97727,7.9782,7.97644,7.97779,62.53,False
'2018-08-13T20:01:00',7.97349,7.98457,7.9674,7.96751,282.2,7.97814,7.98995,7.9728,7.97353,163.51,True
'2018-08-13T20:02:00',7.96747,7.97026,7.96711,7.96954,17.77,7.97353,7.97735,7.97332,7.97656,17.39,True
'2018-08-13T20:03:00',7.96944,7.97059,7.96896,7.96976,7.77,7.97645,7.97747,7.97489,7.97649,7.77,True
'2018-08-13T20:04:00',7.96957,7.97113,7.96798,7.97076,10.74,7.9763,7.97925,7.9763,7.97745,10.74,False
'2018-08-13T20:05:00',7.97097,7.97097,7.97021,7.97036,7.77,7.97766,7.97768,7.97703,7.97717,7.77,True
'2018-08-13T20:06:00',7.9705,7.9705,7.96996,7.97033,8.51,7.97731,7.97739,7.97694,7.97731,8.51,False
'2018-08-13T20:07:00',7.9704,7.97521,7.96659,7.97171,54.84,7.97738,7.99073,7.96773,7.97292,57.76,True
'2018-08-13T20:08:00',7.97231,7.97311,7.96828,7.97158,16.91,7.97324,7.97677,7.97052,7.97422,32.74,False
'2018-08-13T20:09:00',7.97304,7.9749,7.96378,7.9646,30.22,7.97496,7.9769,7.96999,7.97593,58.16,True
'2018-08-13T20:10:00',7.96459,7.96982,7.96235,7.96945,11.47,7.97496,7.97496,7.96995,7.97129,15.32,False
'2018-08-13T20:11:00',7.96912,7.96912,7.96832,7.96865,0.56,7.96996,7.97111,7.96996,7.97104,10.36,False
'2018-08-13T20:12:00',7.96869,7.96986,7.96838,7.96845,0.46,7.97118,7.97492,7.97031,7.97077,10.41,False
'2018-08-13T20:13:00',7.96846,7.96986,7.96496,7.96496,1.82,7.97084,7.97188,7.96966,7.96966,8.56,True
'2018-08-13T20:14:00',7.96454,7.96986,7.96443,7.96596,20.77,7.96972,7.97045,7.96965,7.97045,22.5,False
'2018-08-13T20:15:00',7.96616,7.96986,7.95661,7.95661,19.96,7.97045,7.97073,7.96788,7.96788,21.0,True
'2018-08-13T20:16:00',7.95689,7.96309,7.95633,7.96309,12.0,7.96789,7.9683,7.96672,7.96679,11.24,True
'2018-08-13T20:17:00',7.96309,7.96379,7.96309,7.96349,24.75,7.96665,7.96801,7.9662,7.96801,14.88,False
'2018-08-13T20:18:00',7.96366,7.96379,7.96309,7.96326,18.75,7.96801,7.96829,7.96738,7.96787,17.25,True
'2018-08-13T20:19:00',7.96339,7.96379,7.96339,7.96349,18.0,7.96787,7.96808,7.9678,7.96785,17.25,True
'2018-08-13T20:20:00',7.96349,7.96389,7.96349,7.96379,8.25,7.96787,7.96889,7.96787,7.96866,8.25,True
'2018-08-13T20:21:00',7.96379,7.96479,7.96379,7.96449,25.5,7.96857,7.97066,7.96844,7.96909,25.5,True
'2018-08-13T20:22:00',7.96459,7.96569,7.96459,7.96559,28.5,7.96909,7.97014,7.96909,7.97014,28.5,True
'2018-08-13T20:23:00',7.96559,7.97709,7.96549,7.96931,31.06,7.97006,7.98932,7.97006,7.97997,40.35,False
'2018-08-13T20:24:00',7.96932,7.97084,7.96842,7.96849,34.04,7.97997,7.98044,7.9782,7.9782,45.05,False
'2018-08-13T20:25:00',7.9686,7.96893,7.96794,7.96807,33.3,7.9782,7.97869,7.97498,7.97512,43.94,False
'2018-08-13T20:26:00',7.96886,7.97039,7.96687,7.96699,38.48,7.97512,7.97564,7.97394,7.97415,38.48,False
'2018-08-13T20:27:00',7.96696,7.96719,7.96642,7.96643,25.9,7.97415,7.9743,7.9734,7.9734,25.9,True
'2018-08-13T20:28:00',7.96647,7.96692,7.96488,7.96689,26.64,7.9734,7.97546,7.97284,7.97546,26.64,True
'2018-08-13T20:29:00',7.96685,7.96705,7.96651,7.96669,25.9,7.97546,7.97643,7.97511,7.97598,35.02,True
'2018-08-13T20:30:00',7.96662,7.96798,7.96658,7.96764,22.2,7.97598,7.97671,7.97598,7.97638,32.03,True
'2018-08-13T20:31:00',7.96766,7.97128,7.96699,7.97128,82.35,7.97639,7.97741,7.97502,7.97736,74.37,True
'2018-08-13T20:32:00',7.97042,7.97321,7.97032,7.97301,34.79,7.97736,7.9821,7.97647,7.9819,34.41,False
'2018-08-13T20:33:00',7.97306,7.97385,7.97235,7.97269,215.97,7.98195,7.98274,7.98062,7.98158,151.75,False
'2018-08-13T20:34:00',7.97265,7.9734,7.97063,7.97119,148.27,7.98153,7.98202,7.97983,7.97993,81.77,True
'2018-08-13T20:35:00',7.97116,7.97189,7.97089,7.97156,46.78,7.9799,7.98062,7.9793,7.97972,26.27,True
'2018-08-13T20:36:00',7.97156,7.9723,7.97046,7.97166,43.64,7.97986,7.98106,7.9792,7.98042,30.34,True
'2018-08-13T20:37:00',7.97163,7.97332,7.97081,7.97328,44.52,7.98038,7.98217,7.97949,7.98214,25.53,False
'2018-08-13T20:38:00',7.97332,7.97404,7.97124,7.97235,79.15,7.98218,7.9829,7.9806,7.98121,66.23,True
'2018-08-13T20:39:00',7.97329,7.9826,7.97132,7.97793,111.57,7.98214,7.98914,7.98046,7.98637,155.64,True
'2018-08-13T20:40:00',7.97818,7.98108,7.97548,7.97863,230.2,7.98637,7.98806,7.98384,7.98723,460.48,True
'2018-08-13T20:41:00',7.97865,7.98995,7.97344,7.98012,191.69,7.98723,7.99129,7.9833,7.98608,398.23,True
'2018-08-13T20:42:00',7.97999,7.98354,7.97856,7.98322,51.15,7.98595,7.98867,7.98381,7.98867,89.85,False
'2018-08-13T20:43:00',7.98315,7.98816,7.97769,7.97986,150.95,7.98867,7.99578,7.98683,7.98799,243.31,True
'2018-08-13T20:44:00',7.98283,7.9844,7.97819,7.98337,170.83,7.98737,7.98918,7.9842,7.98847,318.05,False
'2018-08-13T20:45:00',7.98337,7.98817,7.97587,7.97986,90.09,7.98846,8.00129,7.98203,7.98518,190.98,True
'2018-08-13T20:46:00',7.97986,7.99137,7.97979,7.98725,217.64,7.98504,8.01517,7.98461,8.0043,168.68,False
'2018-08-13T20:47:00',7.98704,7.98912,7.98259,7.98279,123.0,8.0043,8.01134,7.9923,7.99761,113.58,True
'2018-08-13T20:48:00',7.98279,7.99505,7.97965,7.98986,13.97,7.99261,8.00602,7.99261,8.00112,35.32,True
'2018-08-13T20:49:00',7.98986,7.98986,7.98986,7.98986,1.44,8.00086,8.00285,7.99997,8.00223,27.78,True
'2018-08-13T20:50:00',7.98986,7.98986,7.98839,7.98849,3.58,8.00236,8.00986,7.99449,8.00788,89.07,False
'2018-08-13T20:51:00',7.98859,7.98986,7.98859,7.98986,4.94,8.00802,8.0084,7.99969,8.00014,85.06,False
'2018-08-13T20:52:00',7.98986,7.98986,7.98249,7.98279,38.92,7.99236,8.00017,7.99236,7.99836,45.15,False
'2018-08-13T20:53:00',7.98289,7.98319,7.98249,7.98249,75.0,7.99836,7.99955,7.99771,7.99773,36.26,True
'2018-08-13T20:54:00',7.98249,7.98409,7.98249,7.98379,123.0,7.99785,7.9995,7.99492,7.99713,62.2,False
'2018-08-13T20:55:00',7.98389,7.98399,7.98325,7.98359,57.0,7.99725,7.99725,7.99512,7.99512,29.26,True
'2018-08-13T20:56:00',7.98359,7.98374,7.98329,7.98359,56.25,7.99505,8.00053,7.9933,7.99881,55.49,False
'2018-08-13T20:57:00',7.98369,7.99408,7.98329,7.98329,25.12,7.99881,8.0062,7.98901,7.98901,24.36,False
'2018-08-13T20:58:00',7.98359,7.9839,7.98259,7.98259,27.37,7.98901,7.98901,7.98819,7.98819,27.75,False
'2018-08-13T20:59:00',7.98259,7.98527,7.98005,7.98029,111.6,7.98896,7.98965,7.98625,7.98625,121.5,False
'2018-08-13T21:00:00',7.98039,7.98119,7.97779,7.97779,67.93,7.98625,7.98655,7.98504,7.98504,120.0,False
'2018-08-13T21:01:00',7.97775,7.98022,7.97651,7.97816,112.26,7.98504,7.98504,7.98166,7.98166,156.75,True
'2018-08-13T21:02:00',7.97672,7.98263,7.97672,7.9771,96.87,7.98166,7.9868,7.98166,7.98506,118.5,True
'2018-08-13T21:03:00',7.97717,7.98346,7.9771,7.98242,76.77,7.98506,7.98867,7.98506,7.98867,78.74,True
'2018-08-13T21:04:00',7.9818,7.98899,7.97745,7.98527,36.71,7.98867,7.99849,7.98282,7.98798,34.65,False
'2018-08-13T21:05:00',7.98764,7.98764,7.97369,7.97939,91.93,7.98798,7.98798,7.98153,7.98577,97.83,False
'2018-08-13T21:06:00',7.97935,7.98298,7.97514,7.97599,128.19,7.98577,7.99092,7.98263,7.98263,147.75,True
'2018-08-13T21:07:00',7.97564,7.9805,7.97509,7.97849,102.02,7.98251,7.98451,7.98001,7.98278,115.73,True
'2018-08-13T21:08:00',7.97849,7.9798,7.97454,7.97915,61.85,7.98264,7.984,7.98102,7.98147,31.83,False
'2018-08-13T21:09:00',7.97964,7.98031,7.97454,7.97835,214.55,7.98221,7.98418,7.98054,7.98173,119.87,True
'2018-08-13T21:10:00',7.97835,7.98074,7.97433,7.9795,130.45,7.98177,7.98551,7.98079,7.98312,101.54,False
'2018-08-13T21:11:00',7.97838,7.98078,7.97831,7.97877,28.49,7.98278,7.98393,7.98141,7.98141,48.27,True
'2018-08-13T21:12:00',7.9787,7.97977,7.97433,7.97863,97.53,7.98141,7.98454,7.98071,7.98184,80.62,False
'2018-08-13T21:13:00',7.97863,7.97863,7.97599,7.97758,46.94,7.9818,7.98185,7.98093,7.98116,34.66,True
'2018-08-13T21:14:00',7.978,7.97831,7.97644,7.97768,26.64,7.98123,7.98247,7.98086,7.98136,28.04,True
'2018-08-13T21:15:00',7.97768,7.97811,7.97639,7.97786,29.63,7.9814,7.98235,7.97802,7.98115,34.06,False
'2018-08-13T21:16:00',7.97786,7.97789,7.97639,7.97639,21.85,7.98109,7.98151,7.98103,7.98103,21.09,False
'2018-08-13T21:17:00',7.97669,7.97679,7.97579,7.97579,20.12,7.9811,7.98152,7.97946,7.97971,14.8,True
'2018-08-13T21:18:00',7.97579,7.97819,7.97173,7.97775,22.6,7.97939,7.98278,7.97785,7.98243,30.56,False
'2018-08-13T21:19:00',7.97768,7.98613,7.97572,7.97674,36.0,7.98239,7.99434,7.98032,7.98135,54.72,True
'2018-08-13T21:20:00',7.97882,7.98611,7.97628,7.97773,34.17,7.98209,7.99071,7.98105,7.98251,30.06,False
'2018-08-13T21:21:00',7.97773,7.97785,7.97729,7.97759,19.86,7.98255,7.98273,7.97981,7.98044,10.74,False
'2018-08-13T21:22:00',7.97769,7.97799,7.97719,7.97769,57.75,7.98044,7.98373,7.97803,7.98013,30.77,False
'2018-08-13T21:23:00',7.97774,7.97799,7.97746,7.97759,87.75,7.9802,7.98322,7.97833,7.98009,52.05,True
'2018-08-13T21:24:00',7.97779,7.97839,7.97759,7.97839,31.87,7.98009,7.98507,7.97968,7.98395,20.08,True
'2018-08-13T21:25:00',7.97846,7.98071,7.97794,7.98017,26.79,7.98395,7.98589,7.98317,7.98317,35.63,False
'2018-08-13T21:26:00',7.98014,7.9808,7.97916,7.97916,22.22,7.98317,7.98474,7.98254,7.98444,43.5,True
'2018-08-13T21:27:00',7.97895,7.98221,7.9786,7.97952,19.12,7.98444,7.98463,7.98378,7.98463,19.5,True
'2018-08-13T21:28:00',7.97952,7.97987,7.97938,7.97973,21.75,7.98464,7.98485,7.98443,7.98485,21.75,True
'2018-08-13T21:29:00',7.9798,7.9842,7.97905,7.98057,147.91,7.98485,7.98904,7.9847,7.98563,158.58,False
'2018-08-13T21:30:00',7.98036,7.9805,7.97994,7.98015,15.0,7.98563,7.98563,7.98501,7.98529,15.0,True
'2018-08-13T21:31:00',7.98022,7.9829,7.98021,7.98022,68.11,7.98529,7.98822,7.98519,7.9856,75.37,True
'2018-08-13T21:32:00',7.98022,7.98484,7.98014,7.98195,40.92,7.98542,7.98916,7.98524,7.98611,54.67,False
'2018-08-13T21:33:00',7.98209,7.98255,7.9811,7.9811,25.55,7.98621,7.98681,7.98583,7.98583,50.25,True
'2018-08-13T21:34:00',7.98131,7.98243,7.98117,7.98176,16.81,7.98594,7.9873,7.98594,7.9873,21.75,True
'2018-08-13T21:35:00',7.98165,7.98386,7.98102,7.98229,8.53,7.9873,7.98763,7.98575,7.98695,13.85,False
'2018-08-13T21:36:00',7.98222,7.98274,7.98099,7.98119,12.98,7.98688,7.98692,7.98563,7.98585,23.25,False
'2018-08-13T21:37:00',7.98116,7.98147,7.98069,7.98069,22.09,7.98581,7.98603,7.98253,7.9826,17.91,False
'2018-08-13T21:38:00',7.98069,7.98099,7.96009,7.9633,23.96,7.98268,7.98356,7.96549,7.96635,15.23,False
'2018-08-13T21:39:00',7.96203,7.96609,7.9524,7.95256,82.07,7.96495,7.97528,7.95914,7.9593,79.94,True
'2018-08-13T21:40:00',7.95278,7.96049,7.95278,7.96039,23.98,7.95951,7.97018,7.95951,7.96641,49.44,False
'2018-08-13T21:41:00',7.96039,7.96245,7.93679,7.95033,31.61,7.96669,7.96901,7.94275,7.95929,43.63,False
'2018-08-13T21:42:00',7.94999,7.9506,7.94524,7.94559,28.49,7.95858,7.95908,7.95559,7.95722,27.87,False
'2018-08-13T21:43:00',7.94559,7.9458,7.94351,7.94382,14.43,7.95727,7.9578,7.95593,7.95615,14.33,True
'2018-08-13T21:44:00',7.94382,7.94986,7.94228,7.94921,9.12,7.95617,7.95617,7.94997,7.95052,35.39,False
'2018-08-13T21:45:00',7.9492,7.94986,7.94662,7.94686,1.44,7.95049,7.95538,7.95049,7.9521,27.78,True
'2018-08-13T21:46:00',7.94688,7.94986,7.9461,7.94986,1.14,7.95217,7.96112,7.95092,7.95811,21.09,True
'2018-08-13T21:47:00',7.94986,7.94986,7.94965,7.94965,0.53,7.95823,7.96285,7.95822,7.95865,3.34,True
'2018-08-13T21:48:00',7.94926,7.94965,7.94925,7.94946,6.24,7.95849,7.96233,7.95722,7.96233,18.0,False
'2018-08-13T21:49:00',7.94955,7.95055,7.94955,7.95015,20.43,7.9575,7.95814,7.95691,7.95756,41.25,True
'2018-08-13T21:50:00',7.94998,7.9501,7.94884,7.94943,20.39,7.95742,7.95937,7.95349,7.95925,32.91,False
'2018-08-13T21:51:00',7.94939,7.9495,7.94888,7.94908,14.82,7.95922,7.96009,7.95909,7.95972,19.75,False
'2018-08-13T21:52:00',7.94913,7.94986,7.94812,7.94986,4.81,7.95973,7.96,7.95212,7.95252,27.37,True
'2018-08-13T21:53:00',7.94986,7.94986,7.94811,7.94986,4.09,7.95232,7.9573,7.95232,7.95704,16.34,False
'2018-08-13T21:54:00',7.94986,7.94986,7.94819,7.94878,17.97,7.95702,7.95876,7.9567,7.9585,26.7,False
'2018-08-13T21:55:00',7.94878,7.95012,7.94877,7.94992,21.94,7.95845,7.9605,7.95524,7.95532,38.15,False
'2018-08-13T21:56:00',7.94988,7.94988,7.9483,7.94834,13.61,7.95532,7.95532,7.95257,7.95315,25.87,True
'2018-08-13T21:57:00',7.94832,7.94986,7.94811,7.94844,19.7484,7.95308,7.9586,7.95131,7.95858,32.81,True
'2018-08-13T21:58:00',7.94862,7.94986,7.94812,7.94908,38.2407,7.95884,7.95951,7.95758,7.95848,40.05,False
'2018-08-13T21:59:00',7.94914,7.94991,7.9488,7.94933,29.61,7.95853,7.95927,7.95368,7.9549,44.08,True
'2018-08-13T22:00:00',7.94908,7.95078,7.94819,7.95078,33.4707,7.95437,7.96135,7.95224,7.96121,30.82,False
'2018-08-13T22:01:00',7.95074,7.9513,7.95003,7.95007,33.82,7.96117,7.96179,7.95953,7.95974,27.75,False
'2018-08-13T22:02:00',7.94999,7.95052,7.94944,7.9497,24.13,7.95945,7.96015,7.95317,7.95503,24.05,True
'2018-08-13T22:03:00',7.94966,7.95171,7.94956,7.95171,12.83,7.95486,7.9575,7.95373,7.9559,8.51,True
'2018-08-13T22:04:00',7.9515,7.95637,7.95129,7.95242,21.75,7.95566,7.95882,7.95235,7.95636,17.02,False
'2018-08-13T22:05:00',7.95242,7.95337,7.95129,7.95238,19.5,7.95629,7.95654,7.95409,7.95415,16.28,False
'2018-08-13T22:06:00',7.95238,7.95323,7.9365,7.93915,21.75,7.95416,7.95634,7.93826,7.94245,18.14,False
'2018-08-13T22:07:00',7.93915,7.93971,7.93639,7.93672,25.09,7.94249,7.94569,7.93975,7.94189,24.06,True
'2018-08-13T22:08:00',7.93669,7.93795,7.93669,7.93774,25.53,7.94189,7.94641,7.94189,7.9456,25.53,False
'2018-08-13T22:09:00',7.93774,7.94016,7.92809,7.92967,43.62,7.94546,7.9463,7.9358,7.94178,31.08,True
'2018-08-13T22:10:00',7.92963,7.93188,7.92898,7.93126,51.71,7.94178,7.9433,7.93297,7.93877,41.45,True
'2018-08-13T22:11:00',7.9313,7.94787,7.9313,7.94787,21.88,7.93877,7.95527,7.93877,7.95527,20.74,False
'2018-08-13T22:12:00',7.94787,7.94787,7.94787,7.94787,0.0,7.95527,7.95527,7.95527,7.95527,0.0,False
'2018-08-13T22:13:00',7.93236,7.93275,7.93172,7.93225,32.77,7.94194,7.94322,7.93622,7.94301,24.79,True
'2018-08-13T22:14:00',7.93227,7.93261,7.93219,7.93236,33.5,7.94301,7.94329,7.9386,7.94306,25.9,False
'2018-08-13T22:15:00',7.93236,7.93236,7.93236,7.93236,0.0,7.94306,7.94306,7.94306,7.94306,0.0,False
'2018-08-13T22:16:00',7.93236,7.93236,7.93236,7.93236,0.0,7.94306,7.94306,7.94306,7.94306,0.0,False
'2018-08-13T22:17:00',7.93236,7.93236,7.93236,7.93236,0.0,7.94306,7.94306,7.94306,7.94306,0.0,False
'2018-08-13T22:18:00',7.93236,7.93236,7.93236,7.93236,0.0,7.94306,7.94306,7.94306,7.94306,0.0,False
'2018-08-13T22:19:00',7.93236,7.93236,7.93236,7.93236,0.0,7.94306,7.94306,7.94306,7.94306,0.0,False
'2018-08-13T22:20:00',7.93236,7.93236,7.93236,7.93236,0.0,7.94306,7.94306,7.94306,7.94306,0.0,True
'2018-08-13T22:21:00',7.93335,7.93418,7.93049,7.93408,6.31,7.9394,7.94217,7.93491,7.94217,15.74,False
'2018-08-13T22:22:00',7.93408,7.93408,7.93408,7.93408,0.0,7.94217,7.94217,7.94217,7.94217,0.0,False
'2018-08-13T22:23:00',7.93408,7.93408,7.93408,7.93408,0.0,7.94217,7.94217,7.94217,7.94217,0.0,False
'2018-08-13T22:24:00',7.93408,7.93408,7.93408,7.93408,0.0,7.94217,7.94217,7.94217,7.94217,0.0,False
'2018-08-13T22:25:00',7.93116,7.93133,7.93116,7.93133,2.25,7.94405,7.94405,7.94274,7.94274,1.11,False
'2018-08-13T22:26:00',7.92597,7.92597,7.92597,7.92597,0.75,7.93871,7.93871,7.93871,7.93871,0.37,False
'2018-08-13T22:27:00',7.92597,7.92597,7.92597,7.92597,0.0,7.93871,7.93871,7.93871,7.93871,0.0,False
'2018-08-13T22:28:00',7.92593,7.92621,7.92323,7.92323,5.25,7.93861,7.93877,7.93601,7.93601,2.59,False
'2018-08-13T22:29:00',7.92323,7.92323,7.92323,7.92323,0.0,7.93601,7.93601,7.93601,7.93601,0.0,False
'2018-08-13T22:30:00',7.92323,7.92323,7.92323,7.92323,0.0,7.93601,7.93601,7.93601,7.93601,0.0,False
'2018-08-13T22:31:00',7.92323,7.92323,7.92323,7.92323,0.0,7.93601,7.93601,7.93601,7.93601,0.0,False
'2018-08-13T22:32:00',7.92323,7.92323,7.92323,7.92323,0.0,7.93601,7.93601,7.93601,7.93601,0.0,False
'2018-08-13T22:33:00',7.92323,7.92323,7.92323,7.92323,0.0,7.93601,7.93601,7.93601,7.93601,0.0,True
'2018-08-13T22:34:00',7.92765,7.93064,7.92703,7.93064,1.11,7.93739,7.93831,7.93739,7.93831,1.11,False
'2018-08-13T22:35:00',7.92993,7.92993,7.92993,7.92993,0.37,7.93807,7.93807,7.93807,7.93807,0.37,False
'2018-08-13T22:36:00',7.92993,7.92993,7.92993,7.92993,0.0,7.93807,7.93807,7.93807,7.93807,0.0,False
'2018-08-13T22:37:00',7.92993,7.92993,7.92993,7.92993,0.0,7.93807,7.93807,7.93807,7.93807,0.0,False
'2018-08-13T22:38:00',7.92993,7.92993,7.92993,7.92993,0.0,7.93807,7.93807,7.93807,7.93807,0.0,False
'2018-08-13T22:39:00',7.92993,7.92993,7.92993,7.92993,0.0,7.93807,7.93807,7.93807,7.93807,0.0,False
'2018-08-13T22:40:00',7.92993,7.92993,7.92993,7.92993,0.0,7.93807,7.93807,7.93807,7.93807,0.0,False
'2018-08-13T22:41:00',7.92993,7.92993,7.92993,7.92993,0.0,7.93807,7.93807,7.93807,7.93807,0.0,False
'2018-08-13T22:42:00',7.92993,7.92993,7.92993,7.92993,0.0,7.93807,7.93807,7.93807,7.93807,0.0,False
'2018-08-13T22:43:00',7.92806,7.92906,7.92774,7.92906,8.14,7.93583,7.93639,7.93323,7.93467,8.14,False
'2018-08-13T22:44:00',7.92414,7.92714,7.92407,7.92635,3.33,7.93073,7.93148,7.92669,7.92961,3.33,False
'2018-08-13T22:45:00',7.92407,7.92793,7.9101,7.9101,33.02,7.93298,7.9348,7.92099,7.92237,29.6,False
'2018-08-13T22:46:00',7.9101,7.9101,7.9101,7.9101,0.0,7.92237,7.92237,7.92237,7.92237,0.0,False
'2018-08-13T22:47:00',7.9101,7.9101,7.9101,7.9101,0.0,7.92237,7.92237,7.92237,7.92237,0.0,False
'2018-08-13T22:48:00',7.87369,7.87369,7.87345,7.87345,5.25,7.88493,7.88553,7.88492,7.88553,5.25,False
'2018-08-13T22:49:00',7.87349,7.87379,7.87349,7.87359,13.5,7.88553,7.88578,7.88482,7.88486,7.42,False
'2018-08-13T22:50:00',7.87359,7.87747,7.87187,7.87349,59.56,7.88485,7.88559,7.88216,7.88443,33.34,True
'2018-08-13T22:51:00',7.87349,7.87395,7.87349,7.87359,48.0,7.88451,7.88501,7.88261,7.88491,23.69,False
'2018-08-13T22:52:00',7.87359,7.87359,7.87198,7.87198,8.61,7.88487,7.88517,7.88366,7.88455,4.84,False
'2018-08-13T22:53:00',7.87198,7.87198,7.87198,7.87198,0.0,7.88455,7.88455,7.88455,7.88455,0.0,False
'2018-08-13T22:54:00',7.87198,7.87198,7.87198,7.87198,0.0,7.88455,7.88455,7.88455,7.88455,0.0,False
'2018-08-13T22:55:00',7.87198,7.87198,7.87198,7.87198,0.0,7.88455,7.88455,7.88455,7.88455,0.0,False
'2018-08-13T22:56:00',7.87198,7.87198,7.87198,7.87198,0.0,7.88455,7.88455,7.88455,7.88455,0.0,False
'2018-08-13T22:57:00',7.87198,7.87198,7.87198,7.87198,0.0,7.88455,7.88455,7.88455,7.88455,0.0,False
'2018-08-13T22:58:00',7.87198,7.87198,7.87198,7.87198,0.0,7.88455,7.88455,7.88455,7.88455,0.0,False
'2018-08-13T22:59:00',7.87198,7.87198,7.87198,7.87198,0.0,7.88455,7.88455,7.88455,7.88455,0.0,False
'2018-08-13T23:00:00',7.87198,7.87198,7.87198,7.87198,0.0,7.88455,7.88455,7.88455,7.88455,0.0,False
'2018-08-13T23:01:00',7.87198,7.87198,7.87198,7.87198,0.0,7.88455,7.88455,7.88455,7.88455,0.0,False
'2018-08-13T23:02:00',7.87198,7.87198,7.87198,7.87198,0.0,7.88455,7.88455,7.88455,7.88455,0.0,False
'2018-08-13T23:03:00',7.87198,7.87198,7.87198,7.87198,0.0,7.88455,7.88455,7.88455,7.88455,0.0,False
'2018-08-13T23:04:00',7.87198,7.87198,7.87198,7.87198,0.0,7.88455,7.88455,7.88455,7.88455,0.0,False
'2018-08-13T23:05:00',7.87198,7.87198,7.87198,7.87198,0.0,7.88455,7.88455,7.88455,7.88455,0.0,False
'2018-08-13T23:06:00',7.87198,7.87198,7.87198,7.87198,0.0,7.88455,7.88455,7.88455,7.88455,0.0,False
'2018-08-13T23:07:00',7.87198,7.87198,7.87198,7.87198,0.0,7.88455,7.88455,7.88455,7.88455,0.0,False
'2018-08-13T23:08:00',7.87198,7.87198,7.87198,7.87198,0.0,7.88455,7.88455,7.88455,7.88455,0.0,False
'2018-08-13T23:09:00',7.87198,7.87198,7.87198,7.87198,0.0,7.88455,7.88455,7.88455,7.88455,0.0,False
'2018-08-13T23:10:00',7.87198,7.87198,7.87198,7.87198,0.0,7.88455,7.88455,7.88455,7.88455,0.0,False
'2018-08-13T23:11:00',7.87198,7.87198,7.87198,7.87198,0.0,7.88455,7.88455,7.88455,7.88455,0.0,False
'2018-08-13T23:12:00',7.87198,7.87198,7.87198,7.87198,0.0,7.88455,7.88455,7.88455,7.88455,0.0,False
'2018-08-13T23:13:00',7.87198,7.87198,7.87198,7.87198,0.0,7.88455,7.88455,7.88455,7.88455,0.0,False
'2018-08-13T23:14:00',7.87198,7.87198,7.87198,7.87198,0.0,7.88455,7.88455,7.88455,7.88455,0.0,False
'2018-08-13T23:15:00',7.87198,7.87198,7.87198,7.87198,0.0,7.88455,7.88455,7.88455,7.88455,0.0,False
'2018-08-13T23:16:00',7.87198,7.87198,7.87198,7.87198,0.0,7.88455,7.88455,7.88455,7.88455,0.0,False
'2018-08-13T23:17:00',7.82845,7.82845,7.82792,7.82799,8.25,7.84027,7.84037,7.84023,7.8403,4.07,True
'2018-08-13T23:18:00',7.82799,7.82802,7.82799,7.828,4.5,7.84032,7.84032,7.84028,7.8403,2.22,False
'2018-08-13T23:19:00',7.828,7.828,7.82769,7.82772,12.36,7.84032,7.84043,7.83972,7.84026,6.66,False
'2018-08-13T23:20:00',7.82772,7.82772,7.82772,7.82772,0.0,7.84026,7.84026,7.84026,7.84026,0.0,False
'2018-08-13T23:21:00',7.82772,7.82772,7.82772,7.82772,0.0,7.84026,7.84026,7.84026,7.84026,0.0,True
'2018-08-13T23:22:00',7.83399,7.83399,7.83399,7.83399,0.75,7.84068,7.84068,7.84068,7.84068,0.37,False
'2018-08-13T23:23:00',7.83399,7.83399,7.83399,7.83399,0.0,7.84068,7.84068,7.84068,7.84068,0.0,False
'2018-08-13T23:24:00',7.83399,7.83399,7.83399,7.83399,0.0,7.84068,7.84068,7.84068,7.84068,0.0,False
'2018-08-13T23:25:00',7.83399,7.83399,7.83399,7.83399,0.0,7.84068,7.84068,7.84068,7.84068,0.0,False
'2018-08-13T23:26:00',7.83399,7.83399,7.83399,7.83399,0.0,7.84068,7.84068,7.84068,7.84068,0.0,False
'2018-08-13T23:27:00',7.83399,7.83399,7.83399,7.83399,0.0,7.84068,7.84068,7.84068,7.84068,0.0,False
'2018-08-13T23:28:00',7.83399,7.83399,7.83399,7.83399,0.0,7.84068,7.84068,7.84068,7.84068,0.0,False
'2018-08-13T23:29:00',7.83399,7.83399,7.83399,7.83399,0.0,7.84068,7.84068,7.84068,7.84068,0.0,False
'2018-08-13T23:30:00',7.83399,7.83399,7.83399,7.83399,0.0,7.84068,7.84068,7.84068,7.84068,0.0,False
'2018-08-13T23:31:00',7.83399,7.83399,7.83399,7.83399,0.0,7.84068,7.84068,7.84068,7.84068,0.0,False
'2018-08-13T23:32:00',7.83399,7.83399,7.83399,7.83399,0.0,7.84068,7.84068,7.84068,7.84068,0.0,False
'2018-08-13T23:33:00',7.83399,7.83399,7.83399,7.83399,0.0,7.84068,7.84068,7.84068,7.84068,0.0,False
'2018-08-13T23:34:00',7.83399,7.83399,7.83399,7.83399,0.0,7.84068,7.84068,7.84068,7.84068,0.0,False
'2018-08-13T23:35:00',7.83399,7.83399,7.83399,7.83399,0.0,7.84068,7.84068,7.84068,7.84068,0.0,False
'2018-08-13T23:36:00',7.83399,7.83399,7.83399,7.83399,0.0,7.84068,7.84068,7.84068,7.84068,0.0,True
'2018-08-13T23:37:00',7.83812,7.83812,7.83812,7.83812,0.75,7.84831,7.84831,7.84831,7.84831,0.37,False
'2018-08-13T23:38:00',7.83812,7.83812,7.83812,7.83812,0.0,7.84831,7.84831,7.84831,7.84831,0.0,False
'2018-08-13T23:39:00',7.83296,7.83296,7.83274,7.83274,9.75,7.84569,7.84588,7.84564,7.84564,4.81,False
'2018-08-13T23:40:00',7.83294,7.83294,7.83233,7.83233,1.5,7.84544,7.84544,7.84523,7.84523,0.74,False
'2018-08-13T23:41:00',7.83233,7.83233,7.83233,7.83233,0.0,7.84523,7.84523,7.84523,7.84523,0.0,True
'2018-08-13T23:42:00',7.83337,7.83337,7.83337,7.83337,4.5,7.84607,7.84607,7.84576,7.84588,2.22,False
'2018-08-13T23:43:00',7.83337,7.83778,7.83302,7.83302,71.25,7.8458,7.84655,7.84556,7.84602,35.15,False
'2018-08-13T23:44:00',7.83302,7.83302,7.83302,7.83302,0.0,7.84602,7.84602,7.84602,7.84602,0.0,False
'2018-08-13T23:45:00',7.83302,7.83302,7.83302,7.83302,0.0,7.84602,7.84602,7.84602,7.84602,0.0,False
'2018-08-13T23:46:00',7.83302,7.83302,7.83302,7.83302,0.0,7.84602,7.84602,7.84602,7.84602,0.0,False
'2018-08-13T23:47:00',7.83204,7.83204,7.83163,7.83204,20.25,7.84478,7.84504,7.84388,7.84478,9.99,False
'2018-08-13T23:48:00',7.83204,7.83204,7.83204,7.83204,0.0,7.84478,7.84478,7.84478,7.84478,0.0,False
'2018-08-13T23:49:00',7.83204,7.83204,7.83204,7.83204,0.0,7.84478,7.84478,7.84478,7.84478,0.0,False
'2018-08-13T23:50:00',7.83204,7.83204,7.83204,7.83204,0.0,7.84478,7.84478,7.84478,7.84478,0.0,False
'2018-08-13T23:51:00',7.83204,7.83204,7.83204,7.83204,0.0,7.84478,7.84478,7.84478,7.84478,0.0,False
'2018-08-13T23:52:00',7.83204,7.83204,7.83204,7.83204,0.0,7.84478,7.84478,7.84478,7.84478,0.0,False
'2018-08-13T23:53:00',7.83204,7.83204,7.83204,7.83204,0.0,7.84478,7.84478,7.84478,7.84478,0.0,False
'2018-08-13T23:54:00',7.83204,7.83204,7.83204,7.83204,0.0,7.84478,7.84478,7.84478,7.84478,0.0,False
'2018-08-13T23:55:00',7.83204,7.83204,7.83204,7.83204,0.0,7.84478,7.84478,7.84478,7.84478,0.0,False
'2018-08-13T23:56:00',7.83204,7.83204,7.83204,7.83204,0.0,7.84478,7.84478,7.84478,7.84478,0.0,False
'2018-08-13T23:57:00',7.83204,7.83204,7.83204,7.83204,0.0,7.84478,7.84478,7.84478,7.84478,0.0,False
'2018-08-13T23:58:00',7.83204,7.83204,7.83204,7.83204,0.0,7.84478,7.84478,7.84478,7.84478,0.0,False
'2018-08-13T23:59:00',7.83204,7.83204,7.83204,7.83204,0.0,7.84478,7.84478,7.84478,7.84478,0.0,False
'2018-08-14T00:00:00',7.83204,7.83204,7.83204,7.83204,0.0,7.84478,7.84478,7.84478,7.84478,0.0,False
'2018-08-14T00:01:00',7.83204,7.83204,7.83204,7.83204,0.0,7.84478,7.84478,7.84478,7.84478,0.0,False
'2018-08-14T00:02:00',7.83204,7.83204,7.83204,7.83204,0.0,7.84478,7.84478,7.84478,7.84478,0.0,False
'2018-08-14T00:03:00',7.83204,7.83204,7.83204,7.83204,0.0,7.84478,7.84478,7.84478,7.84478,0.0,False
'2018-08-14T00:04:00',7.83204,7.83204,7.83204,7.83204,0.0,7.84478,7.84478,7.84478,7.84478,0.0,False
'2018-08-14T00:05:00',7.83204,7.83204,7.83204,7.83204,0.0,7.84478,7.84478,7.84478,7.84478,0.0,False
'2018-08-14T00:06:00',7.83204,7.83204,7.83204,7.83204,0.0,7.84478,7.84478,7.84478,7.84478,0.0,False
'2018-08-14T00:07:00',7.83204,7.83204,7.83204,7.83204,0.0,7.84478,7.84478,7.84478,7.84478,0.0,False
'2018-08-14T00:08:00',7.83204,7.83204,7.83204,7.83204,0.0,7.84478,7.84478,7.84478,7.84478,0.0,False
'2018-08-14T00:09:00',7.83204,7.83204,7.83204,7.83204,0.0,7.84478,7.84478,7.84478,7.84478,0.0,False
'2018-08-14T00:10:00',7.83204,7.83204,7.83204,7.83204,0.0,7.84478,7.84478,7.84478,7.84478,0.0,False
'2018-08-14T00:11:00',7.83204,7.83204,7.83204,7.83204,0.0,7.84478,7.84478,7.84478,7.84478,0.0,False
'2018-08-14T00:12:00',7.83204,7.83204,7.83204,7.83204,0.0,7.84478,7.84478,7.84478,7.84478,0.0,False
'2018-08-14T00:13:00',7.83204,7.83204,7.83204,7.83204,0.0,7.84478,7.84478,7.84478,7.84478,0.0,True
'2018-08-14T00:14:00',7.86149,7.86356,7.86149,7.86356,0.74,7.87322,7.87363,7.87322,7.87363,1.5,True
'2018-08-14T00:15:00',7.87184,7.87239,7.86451,7.86552,182.05,7.87555,7.8768,7.87553,7.8768,213.75,True
'2018-08-14T00:16:00',7.86551,7.87169,7.86526,7.86624,48.1,7.8768,7.88384,7.8768,7.87784,93.75,False
'2018-08-14T00:17:00',7.86623,7.86658,7.86568,7.86605,17.39,7.87784,7.87784,7.87777,7.87777,35.25,True
'2018-08-14T00:18:00',7.87184,7.87184,7.87184,7.87184,0.37,7.88434,7.88434,7.88434,7.88434,0.75,True
'2018-08-14T00:19:00',7.87875,7.88729,7.87845,7.88729,4.82,7.89147,7.89928,7.89117,7.89928,5.58,False
'2018-08-14T00:20:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T00:21:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T00:22:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T00:23:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T00:24:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T00:25:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T00:26:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T00:27:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T00:28:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T00:29:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T00:30:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T00:31:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T00:32:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T00:33:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T00:34:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T00:35:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T00:36:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T00:37:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T00:38:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T00:39:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T00:40:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T00:41:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T00:42:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T00:43:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T00:44:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T00:45:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T00:46:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T00:47:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T00:48:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T00:49:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T00:50:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T00:51:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T00:52:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T00:53:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T00:54:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T00:55:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T00:56:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T00:57:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T00:58:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T00:59:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T01:00:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T01:01:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T01:02:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T01:03:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T01:04:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T01:05:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T01:06:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T01:07:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T01:08:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T01:09:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T01:10:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T01:11:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T01:12:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T01:13:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T01:14:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T01:15:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T01:16:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T01:17:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T01:18:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T01:19:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T01:20:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T01:21:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T01:22:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T01:23:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T01:24:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T01:25:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T01:26:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T01:27:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T01:28:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T01:29:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T01:30:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T01:31:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T01:32:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T01:33:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T01:34:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T01:35:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T01:36:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T01:37:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T01:38:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T01:39:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T01:40:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T01:41:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T01:42:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,False
'2018-08-14T01:43:00',7.88729,7.88729,7.88729,7.88729,0.0,7.89928,7.89928,7.89928,7.89928,0.0,True
'2018-08-14T01:44:00',7.92659,7.92699,7.92619,7.92659,41.25,7.93794,7.93937,7.93779,7.93905,20.35,False
'2018-08-14T01:45:00',7.92669,7.92689,7.92057,7.92057,18.29,7.93905,7.93939,7.9332,7.93335,12.21,True
'2018-08-14T01:46:00',7.9205,7.92383,7.92044,7.92377,18.5,7.93335,7.93568,7.93313,7.93567,18.5,True
'2018-08-14T01:47:00',7.9237,7.92516,7.9237,7.92503,10.36,7.93567,7.93697,7.93565,7.93663,10.36,True
'2018-08-14T01:48:00',7.92503,7.9254,7.92415,7.9254,24.05,7.93657,7.93683,7.93548,7.93683,24.05,False
'2018-08-14T01:49:00',7.92534,7.92564,7.92527,7.92536,16.65,7.93678,7.93686,7.93632,7.93636,16.65,True
'2018-08-14T01:50:00',7.92536,7.92593,7.92536,7.92593,14.43,7.93639,7.93664,7.93633,7.93637,14.43,False
'2018-08-14T01:51:00',7.92593,7.92635,7.92554,7.92554,18.13,7.93633,7.9368,7.93605,7.93606,18.13,True
'2018-08-14T01:52:00',7.92554,7.92578,7.92543,7.92578,7.4,7.936,7.93635,7.93599,7.93633,7.4,False
'2018-08-14T01:53:00',7.92578,7.92597,7.9257,7.9257,9.99,7.93637,7.93655,7.9362,7.93635,9.99,True
'2018-08-14T01:54:00',7.9257,7.92658,7.9257,7.92658,20.35,7.9363,7.93682,7.93627,7.93682,20.35,True
'2018-08-14T01:55:00',7.92658,7.92729,7.92658,7.92716,12.21,7.93684,7.93715,7.93683,7.93706,12.21,False
'2018-08-14T01:56:00',7.92733,7.92733,7.92677,7.92698,9.25,7.93706,7.93706,7.93644,7.93674,9.25,False
'2018-08-14T01:57:00',7.92705,7.92714,7.92691,7.92714,9.25,7.93674,7.93678,7.93637,7.93637,9.25,False
'2018-08-14T01:58:00',7.92714,7.92737,7.92652,7.92652,23.68,7.93633,7.93639,7.93603,7.93608,24.43,False
'2018-08-14T01:59:00',7.92659,7.92727,7.92652,7.92727,15.54,7.93608,7.93644,7.93431,7.93435,20.48,True
'2018-08-14T02:00:00',7.92969,7.92969,7.92949,7.92949,4.07,7.9422,7.94228,7.94085,7.94087,4.07,True
'2018-08-14T02:01:00',7.9329,7.9329,7.93238,7.93238,4.44,7.94546,7.94546,7.94329,7.94329,4.44,True
'2018-08-14T02:02:00',7.93238,7.93336,7.9323,7.93311,31.45,7.9434,7.94545,7.94291,7.94541,31.45,False
'2018-08-14T02:03:00',7.93304,7.93319,7.93195,7.93281,22.57,7.94541,7.94612,7.94488,7.94551,22.57,False
'2018-08-14T02:04:00',7.93269,7.93285,7.9315,7.9315,12.58,7.94539,7.94555,7.94418,7.94418,12.58,False
'2018-08-14T02:05:00',7.93149,7.93228,7.93107,7.93116,19.98,7.94416,7.94495,7.94374,7.94383,19.98,False
'2018-08-14T02:06:00',7.93117,7.93117,7.93036,7.9307,19.98,7.94384,7.94384,7.94303,7.94337,19.98,False
'2018-08-14T02:07:00',7.93087,7.93092,7.92979,7.92998,16.28,7.94354,7.94359,7.94246,7.94264,16.28,True
'2018-08-14T02:08:00',7.93004,7.93114,7.93004,7.93072,13.69,7.94271,7.94381,7.94271,7.94339,13.69,True
'2018-08-14T02:09:00',7.93074,7.93186,7.93073,7.93084,18.87,7.9434,7.94453,7.9434,7.94351,18.87,False
'2018-08-14T02:10:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T02:11:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T02:12:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T02:13:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T02:14:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T02:15:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T02:16:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T02:17:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T02:18:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T02:19:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T02:20:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T02:21:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T02:22:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T02:23:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T02:24:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T02:25:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T02:26:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T02:27:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T02:28:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T02:29:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T02:30:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T02:31:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T02:32:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T02:33:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T02:34:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T02:35:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T02:36:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T02:37:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T02:38:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T02:39:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T02:40:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T02:41:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T02:42:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T02:43:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T02:44:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T02:45:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T02:46:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T02:47:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T02:48:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T02:49:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T02:50:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T02:51:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T02:52:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T02:53:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T02:54:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T02:55:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T02:56:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T02:57:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T02:58:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T02:59:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T03:00:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T03:01:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T03:02:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T03:03:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T03:04:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T03:05:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T03:06:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T03:07:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T03:08:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T03:09:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T03:10:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T03:11:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T03:12:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T03:13:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T03:14:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T03:15:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T03:16:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T03:17:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T03:18:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T03:19:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T03:20:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T03:21:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T03:22:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T03:23:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T03:24:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T03:25:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T03:26:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T03:27:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T03:28:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T03:29:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T03:30:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T03:31:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T03:32:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T03:33:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T03:34:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T03:35:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T03:36:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T03:37:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T03:38:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T03:39:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T03:40:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T03:41:00',7.93084,7.93084,7.93084,7.93084,0.0,7.94351,7.94351,7.94351,7.94351,0.0,False
'2018-08-14T03:42:00',7.89057,7.89068,7.89037,7.89041,2.59,7.90325,7.90335,7.90305,7.90308,2.59,False
'2018-08-14T03:43:00',7.89041,7.89041,7.89041,7.89041,0.0,7.90308,7.90308,7.90308,7.90308,0.0,False
'2018-08-14T03:44:00',7.89041,7.89041,7.89041,7.89041,0.0,7.90308,7.90308,7.90308,7.90308,0.0,False
'2018-08-14T03:45:00',7.89041,7.89041,7.89041,7.89041,0.0,7.90308,7.90308,7.90308,7.90308,0.0,False
'2018-08-14T03:46:00',7.89041,7.89041,7.89041,7.89041,0.0,7.90308,7.90308,7.90308,7.90308,0.0,False
'2018-08-14T03:47:00',7.89041,7.89041,7.89041,7.89041,0.0,7.90308,7.90308,7.90308,7.90308,0.0,False
'2018-08-14T03:48:00',7.89041,7.89041,7.89041,7.89041,0.0,7.90308,7.90308,7.90308,7.90308,0.0,False
'2018-08-14T03:49:00',7.89041,7.89041,7.89041,7.89041,0.0,7.90308,7.90308,7.90308,7.90308,0.0,False
'2018-08-14T03:50:00',7.89041,7.89041,7.89041,7.89041,0.0,7.90308,7.90308,7.90308,7.90308,0.0,False
'2018-08-14T03:51:00',7.89041,7.89041,7.89041,7.89041,0.0,7.90308,7.90308,7.90308,7.90308,0.0,False
'2018-08-14T03:52:00',7.89041,7.89041,7.89041,7.89041,0.0,7.90308,7.90308,7.90308,7.90308,0.0,False
'2018-08-14T03:53:00',7.89041,7.89041,7.89041,7.89041,0.0,7.90308,7.90308,7.90308,7.90308,0.0,False
'2018-08-14T03:54:00',7.89041,7.89041,7.89041,7.89041,0.0,7.90308,7.90308,7.90308,7.90308,0.0,False
'2018-08-14T03:55:00',7.89041,7.89041,7.89041,7.89041,0.0,7.90308,7.90308,7.90308,7.90308,0.0,False
'2018-08-14T03:56:00',7.89041,7.89041,7.89041,7.89041,0.0,7.90308,7.90308,7.90308,7.90308,0.0,False
'2018-08-14T03:57:00',7.88897,7.88897,7.88881,7.88882,1.48,7.90195,7.90195,7.90181,7.90182,1.48,False
'2018-08-14T03:58:00',7.88882,7.88882,7.88882,7.88882,0.0,7.90182,7.90182,7.90182,7.90182,0.0,False
'2018-08-14T03:59:00',7.88882,7.88882,7.88882,7.88882,0.0,7.90182,7.90182,7.90182,7.90182,0.0,False
'2018-08-14T04:00:00',7.88882,7.88882,7.88882,7.88882,0.0,7.90182,7.90182,7.90182,7.90182,0.0,False
'2018-08-14T04:01:00',7.88882,7.88882,7.88882,7.88882,0.0,7.90182,7.90182,7.90182,7.90182,0.0,False
'2018-08-14T04:02:00',7.88882,7.88882,7.88882,7.88882,0.0,7.90182,7.90182,7.90182,7.90182,0.0,False
'2018-08-14T04:03:00',7.88882,7.88882,7.88882,7.88882,0.0,7.90182,7.90182,7.90182,7.90182,0.0,False
'2018-08-14T04:04:00',7.88882,7.88882,7.88882,7.88882,0.0,7.90182,7.90182,7.90182,7.90182,0.0,False
'2018-08-14T04:05:00',7.88882,7.88882,7.88882,7.88882,0.0,7.90182,7.90182,7.90182,7.90182,0.0,False
'2018-08-14T04:06:00',7.88882,7.88882,7.88882,7.88882,0.0,7.90182,7.90182,7.90182,7.90182,0.0,False
'2018-08-14T04:07:00',7.88882,7.88882,7.88882,7.88882,0.0,7.90182,7.90182,7.90182,7.90182,0.0,False
'2018-08-14T04:08:00',7.88882,7.88882,7.88882,7.88882,0.0,7.90182,7.90182,7.90182,7.90182,0.0,False
'2018-08-14T04:09:00',7.88882,7.88882,7.88882,7.88882,0.0,7.90182,7.90182,7.90182,7.90182,0.0,False
'2018-08-14T04:10:00',7.88882,7.88882,7.88882,7.88882,0.0,7.90182,7.90182,7.90182,7.90182,0.0,True
'2018-08-14T04:11:00',7.89812,7.90689,7.89812,7.90685,18.0,7.91044,7.91371,7.91044,7.91371,17.62,False
'2018-08-14T04:12:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T04:13:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T04:14:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T04:15:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T04:16:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T04:17:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T04:18:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T04:19:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T04:20:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T04:21:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T04:22:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T04:23:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T04:24:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T04:25:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T04:26:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T04:27:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T04:28:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T04:29:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T04:30:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T04:31:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T04:32:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T04:33:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T04:34:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T04:35:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T04:36:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T04:37:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T04:38:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T04:39:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T04:40:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T04:41:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T04:42:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T04:43:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T04:44:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T04:45:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T04:46:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T04:47:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T04:48:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T04:49:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T04:50:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T04:51:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T04:52:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T04:53:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T04:54:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T04:55:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T04:56:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T04:57:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T04:58:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T04:59:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T05:00:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T05:01:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T05:02:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T05:03:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T05:04:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T05:05:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T05:06:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T05:07:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T05:08:00',7.90685,7.90685,7.90685,7.90685,0.0,7.91371,7.91371,7.91371,7.91371,0.0,False
'2018-08-14T05:09:00',7.88062,7.88062,7.88062,7.88062,0.37,7.89282,7.89282,7.89282,7.89282,0.75,False
'2018-08-14T05:10:00',7.88062,7.88062,7.88062,7.88062,0.0,7.89282,7.89282,7.89282,7.89282,0.0,False
'2018-08-14T05:11:00',7.87149,7.87179,7.87149,7.87175,5.25,7.88425,7.88463,7.88425,7.88463,2.59,False
'2018-08-14T05:12:00',7.87175,7.87175,7.87175,7.87175,0.0,7.88463,7.88463,7.88463,7.88463,0.0,True
'2018-08-14T05:13:00',7.87341,7.87372,7.87306,7.87372,2.22,7.88632,7.88671,7.88597,7.88671,2.22,False
'2018-08-14T05:14:00',7.87273,7.87305,7.8724,7.87244,5.55,7.88566,7.88595,7.88533,7.88536,5.55,True
'2018-08-14T05:15:00',7.8735,7.87361,7.87276,7.87276,51.06,7.88618,7.88649,7.88562,7.88575,51.06,True
'2018-08-14T05:16:00',7.87275,7.87393,7.87246,7.87393,68.82,7.88569,7.8866,7.8854,7.8866,68.82,False
'2018-08-14T05:17:00',7.87388,7.87388,7.87269,7.87327,94.72,7.88656,7.8866,7.88551,7.88595,94.72,True
'2018-08-14T05:18:00',7.87337,7.87554,7.8732,7.87545,25.9,7.88605,7.88846,7.8859,7.88845,25.9,False
'2018-08-14T05:19:00',7.87545,7.87545,7.87545,7.87545,0.0,7.88845,7.88845,7.88845,7.88845,0.0,False
'2018-08-14T05:20:00',7.87316,7.87374,7.87167,7.87358,62.16,7.88611,7.88665,7.88434,7.8865,62.16,True
'2018-08-14T05:21:00',7.87363,7.87813,7.87331,7.87813,5.55,7.88654,7.89081,7.88598,7.89081,5.55,False
'2018-08-14T05:22:00',7.87813,7.87813,7.87813,7.87813,0.0,7.89081,7.89081,7.89081,7.89081,0.0,False
'2018-08-14T05:23:00',7.87813,7.87813,7.87813,7.87813,0.0,7.89081,7.89081,7.89081,7.89081,0.0,False
'2018-08-14T05:24:00',7.87813,7.87813,7.87813,7.87813,0.0,7.89081,7.89081,7.89081,7.89081,0.0,False
'2018-08-14T05:25:00',7.87813,7.87813,7.87813,7.87813,0.0,7.89081,7.89081,7.89081,7.89081,0.0,False
'2018-08-14T05:26:00',7.87813,7.87813,7.87813,7.87813,0.0,7.89081,7.89081,7.89081,7.89081,0.0,False
'2018-08-14T05:27:00',7.87813,7.87813,7.87813,7.87813,0.0,7.89081,7.89081,7.89081,7.89081,0.0,False
'2018-08-14T05:28:00',7.87813,7.87813,7.87813,7.87813,0.0,7.89081,7.89081,7.89081,7.89081,0.0,False
'2018-08-14T05:29:00',7.87813,7.87813,7.87813,7.87813,0.0,7.89081,7.89081,7.89081,7.89081,0.0,False
'2018-08-14T05:30:00',7.87813,7.87813,7.87813,7.87813,0.0,7.89081,7.89081,7.89081,7.89081,0.0,False
'2018-08-14T05:31:00',7.87813,7.87813,7.87813,7.87813,0.0,7.89081,7.89081,7.89081,7.89081,0.0,False
'2018-08-14T05:32:00',7.87813,7.87813,7.87813,7.87813,0.0,7.89081,7.89081,7.89081,7.89081,0.0,True
'2018-08-14T05:33:00',7.90348,7.90949,7.90348,7.90949,42.0,7.91416,7.92199,7.91416,7.92088,20.72,False
'2018-08-14T05:34:00',7.90949,7.91079,7.90781,7.90827,15.19,7.92084,7.92331,7.92051,7.92121,26.59,False
'2018-08-14T05:35:00',7.90827,7.90827,7.90827,7.90827,0.0,7.92121,7.92121,7.92121,7.92121,0.0,False
'2018-08-14T05:36:00',7.90827,7.90827,7.90827,7.90827,0.0,7.92121,7.92121,7.92121,7.92121,0.0,False
'2018-08-14T05:37:00',7.90827,7.90827,7.90827,7.90827,0.0,7.92121,7.92121,7.92121,7.92121,0.0,False
'2018-08-14T05:38:00',7.90827,7.90827,7.90827,7.90827,0.0,7.92121,7.92121,7.92121,7.92121,0.0,False
'2018-08-14T05:39:00',7.90827,7.90827,7.90827,7.90827,0.0,7.92121,7.92121,7.92121,7.92121,0.0,False
'2018-08-14T05:40:00',7.90827,7.90827,7.90827,7.90827,0.0,7.92121,7.92121,7.92121,7.92121,0.0,False
'2018-08-14T05:41:00',7.90827,7.90827,7.90827,7.90827,0.0,7.92121,7.92121,7.92121,7.92121,0.0,False
'2018-08-14T05:42:00',7.90827,7.90827,7.90827,7.90827,0.0,7.92121,7.92121,7.92121,7.92121,0.0,False
'2018-08-14T05:43:00',7.90827,7.90827,7.90827,7.90827,0.0,7.92121,7.92121,7.92121,7.92121,0.0,False
'2018-08-14T05:44:00',7.90827,7.90827,7.90827,7.90827,0.0,7.92121,7.92121,7.92121,7.92121,0.0,False
'2018-08-14T05:45:00',7.90827,7.90827,7.90827,7.90827,0.0,7.92121,7.92121,7.92121,7.92121,0.0,False
'2018-08-14T05:46:00',7.90827,7.90827,7.90827,7.90827,0.0,7.92121,7.92121,7.92121,7.92121,0.0,False
'2018-08-14T05:47:00',7.90827,7.90827,7.90827,7.90827,0.0,7.92121,7.92121,7.92121,7.92121,0.0,False
'2018-08-14T05:48:00',7.90827,7.90827,7.90827,7.90827,0.0,7.92121,7.92121,7.92121,7.92121,0.0,False
'2018-08-14T05:49:00',7.90827,7.90827,7.90827,7.90827,0.0,7.92121,7.92121,7.92121,7.92121,0.0,False
'2018-08-14T05:50:00',7.90827,7.90827,7.90827,7.90827,0.0,7.92121,7.92121,7.92121,7.92121,0.0,False
'2018-08-14T05:51:00',7.90827,7.90827,7.90827,7.90827,0.0,7.92121,7.92121,7.92121,7.92121,0.0,False
'2018-08-14T05:52:00',7.90827,7.90827,7.90827,7.90827,0.0,7.92121,7.92121,7.92121,7.92121,0.0,False
'2018-08-14T05:53:00',7.90827,7.90827,7.90827,7.90827,0.0,7.92121,7.92121,7.92121,7.92121,0.0,False
'2018-08-14T05:54:00',7.90827,7.90827,7.90827,7.90827,0.0,7.92121,7.92121,7.92121,7.92121,0.0,False
'2018-08-14T05:55:00',7.90827,7.90827,7.90827,7.90827,0.0,7.92121,7.92121,7.92121,7.92121,0.0,False
'2018-08-14T05:56:00',7.90827,7.90827,7.90827,7.90827,0.0,7.92121,7.92121,7.92121,7.92121,0.0,False
'2018-08-14T05:57:00',7.90827,7.90827,7.90827,7.90827,0.0,7.92121,7.92121,7.92121,7.92121,0.0,False
'2018-08-14T05:58:00',7.90827,7.90827,7.90827,7.90827,0.0,7.92121,7.92121,7.92121,7.92121,0.0,False
'2018-08-14T05:59:00',7.90827,7.90827,7.90827,7.90827,0.0,7.92121,7.92121,7.92121,7.92121,0.0,False
'2018-08-14T06:00:00',7.90827,7.90827,7.90827,7.90827,0.0,7.92121,7.92121,7.92121,7.92121,0.0,False
'2018-08-14T06:01:00',7.90827,7.90827,7.90827,7.90827,0.0,7.92121,7.92121,7.92121,7.92121,0.0,False
'2018-08-14T06:02:00',7.90827,7.90827,7.90827,7.90827,0.0,7.92121,7.92121,7.92121,7.92121,0.0,False
'2018-08-14T06:03:00',7.90827,7.90827,7.90827,7.90827,0.0,7.92121,7.92121,7.92121,7.92121,0.0,False
'2018-08-14T06:04:00',7.90827,7.90827,7.90827,7.90827,0.0,7.92121,7.92121,7.92121,7.92121,0.0,False
'2018-08-14T06:05:00',7.90827,7.90827,7.90827,7.90827,0.0,7.92121,7.92121,7.92121,7.92121,0.0,False
'2018-08-14T06:06:00',7.90827,7.90827,7.90827,7.90827,0.0,7.92121,7.92121,7.92121,7.92121,0.0,False
'2018-08-14T06:07:00',7.90827,7.90827,7.90827,7.90827,0.0,7.92121,7.92121,7.92121,7.92121,0.0,False
'2018-08-14T06:08:00',7.90827,7.90827,7.90827,7.90827,0.0,7.92121,7.92121,7.92121,7.92121,0.0,False
'2018-08-14T06:09:00',7.90827,7.90827,7.90827,7.90827,0.0,7.92121,7.92121,7.92121,7.92121,0.0,False
'2018-08-14T06:10:00',7.90827,7.90827,7.90827,7.90827,0.0,7.92121,7.92121,7.92121,7.92121,0.0,False
'2018-08-14T06:11:00',7.90644,7.90771,7.90623,7.90733,2.59,7.91909,7.91996,7.91907,7.91957,2.59,True
'2018-08-14T06:12:00',7.90735,7.90947,7.90733,7.90914,36.31,7.9196,7.92141,7.91958,7.92141,39.35,False
'2018-08-14T06:13:00',7.90914,7.90914,7.90914,7.90914,0.0,7.92141,7.92141,7.92141,7.92141,0.0,False
'2018-08-14T06:14:00',7.9066,7.9067,7.90649,7.90661,5.18,7.91885,7.91895,7.91874,7.91886,5.18,True
'2018-08-14T06:15:00',7.90669,7.90673,7.90583,7.90673,21.83,7.91894,7.91898,7.91828,7.91898,21.83,True
'2018-08-14T06:16:00',7.90624,7.90856,7.90624,7.90843,8.14,7.91876,7.92081,7.91876,7.92068,8.14,True
'2018-08-14T06:17:00',7.9083,7.9087,7.90782,7.90851,13.69,7.92055,7.92095,7.92007,7.92075,13.69,False
'2018-08-14T06:18:00',7.90838,7.90847,7.90821,7.90843,6.66,7.92063,7.92071,7.92046,7.92068,6.66,True
'2018-08-14T06:19:00',7.9084,7.90862,7.9082,7.90848,8.14,7.92065,7.92087,7.92045,7.92073,8.14,False
'2018-08-14T06:20:00',7.90853,7.90853,7.90548,7.90655,10.73,7.92078,7.92078,7.91691,7.91949,13.77,False
'2018-08-14T06:21:00',7.90655,7.90655,7.90655,7.90655,0.0,7.91949,7.91949,7.91949,7.91949,0.0,False
'2018-08-14T06:22:00',7.90655,7.90655,7.90655,7.90655,0.0,7.91949,7.91949,7.91949,7.91949,0.0,False
'2018-08-14T06:23:00',7.90655,7.90655,7.90655,7.90655,0.0,7.91949,7.91949,7.91949,7.91949,0.0,False
'2018-08-14T06:24:00',7.90655,7.90655,7.90655,7.90655,0.0,7.91949,7.91949,7.91949,7.91949,0.0,False
'2018-08-14T06:25:00',7.90655,7.90655,7.90655,7.90655,0.0,7.91949,7.91949,7.91949,7.91949,0.0,False
'2018-08-14T06:26:00',7.90655,7.90655,7.90655,7.90655,0.0,7.91949,7.91949,7.91949,7.91949,0.0,False
'2018-08-14T06:27:00',7.90655,7.90655,7.90655,7.90655,0.0,7.91949,7.91949,7.91949,7.91949,0.0,False
'2018-08-14T06:28:00',7.90655,7.90655,7.90655,7.90655,0.0,7.91949,7.91949,7.91949,7.91949,0.0,False
'2018-08-14T06:29:00',7.87947,7.87947,7.8773,7.8773,1.11,7.88867,7.88902,7.88867,7.88902,2.25,True
'2018-08-14T06:30:00',7.887,7.887,7.87891,7.87933,8.89,7.89845,7.89845,7.89191,7.89191,17.25,False
'2018-08-14T06:31:00',7.87269,7.87289,7.87261,7.87281,3.33,7.88564,7.88583,7.88555,7.88575,3.33,True
'2018-08-14T06:32:00',7.87271,7.87293,7.87253,7.87293,14.43,7.88565,7.88587,7.88547,7.88587,14.43,True
'2018-08-14T06:33:00',7.87959,7.87959,7.87263,7.8755,26.27,7.89253,7.89253,7.88557,7.88627,26.27,False
'2018-08-14T06:34:00',7.87343,7.87679,7.87216,7.87552,32.93,7.88637,7.88673,7.8851,7.88599,32.93,True
'2018-08-14T06:35:00',7.87287,7.87863,7.87287,7.87758,14.8,7.88581,7.88916,7.88542,7.8887,14.8,True
'2018-08-14T06:36:00',7.87758,7.87997,7.87617,7.87997,32.93,7.88868,7.89049,7.88868,7.89049,32.93,True
'2018-08-14T06:37:00',7.87779,7.8819,7.87638,7.8819,55.5,7.89049,7.89232,7.88831,7.8911,55.5,False
'2018-08-14T06:38:00',7.87621,7.87714,7.87395,7.87559,44.03,7.88891,7.88985,7.88665,7.88829,44.03,False
'2018-08-14T06:39:00',7.87578,7.87666,7.87503,7.87521,59.2,7.88849,7.88936,7.88773,7.88794,59.2,False
'2018-08-14T06:40:00',7.87525,7.8766,7.87463,7.87466,21.09,7.88798,7.88933,7.88735,7.88739,21.09,False
'2018-08-14T06:41:00',7.87468,7.87502,7.87455,7.87457,4.44,7.8874,7.88775,7.88728,7.88729,4.44,False
'2018-08-14T06:42:00',7.87453,7.87473,7.87355,7.87359,9.99,7.88725,7.88745,7.88627,7.88631,9.99,False
'2018-08-14T06:43:00',7.87355,7.87357,7.87256,7.87286,17.76,7.88627,7.88633,7.88529,7.88558,17.76,True
'2018-08-14T06:44:00',7.8729,7.87519,7.8729,7.87435,23.31,7.88562,7.88791,7.88562,7.88708,23.31,True
'2018-08-14T06:45:00',7.88575,7.89312,7.88394,7.89312,1.86,7.89761,7.90228,7.89666,7.90228,1.86,False
'2018-08-14T06:46:00',7.88686,7.88686,7.88145,7.88384,14.43,7.89958,7.89958,7.89431,7.89662,19.37,False
'2018-08-14T06:47:00',7.88454,7.88474,7.88209,7.88237,24.79,7.89745,7.89745,7.89488,7.89515,25.17,False
'2018-08-14T06:48:00',7.88237,7.88237,7.88237,7.88237,0.0,7.89515,7.89515,7.89515,7.89515,0.0,False
'2018-08-14T06:49:00',7.88237,7.88237,7.88237,7.88237,0.0,7.89515,7.89515,7.89515,7.89515,0.0,False
'2018-08-14T06:50:00',7.88237,7.88237,7.88237,7.88237,0.0,7.89515,7.89515,7.89515,7.89515,0.0,False
'2018-08-14T06:51:00',7.88237,7.88237,7.88237,7.88237,0.0,7.89515,7.89515,7.89515,7.89515,0.0,True
'2018-08-14T06:52:00',7.89159,7.8927,7.89065,7.89084,20.72,7.90455,7.90543,7.90361,7.9038,20.72,False
'2018-08-14T06:53:00',7.89084,7.89084,7.89084,7.89084,0.0,7.9038,7.9038,7.9038,7.9038,0.0,False
'2018-08-14T06:54:00',7.89084,7.89084,7.89084,7.89084,0.0,7.9038,7.9038,7.9038,7.9038,0.0,False
'2018-08-14T06:55:00',7.89084,7.89084,7.89084,7.89084,0.0,7.9038,7.9038,7.9038,7.9038,0.0,False
'2018-08-14T06:56:00',7.89084,7.89084,7.89084,7.89084,0.0,7.9038,7.9038,7.9038,7.9038,0.0,False
'2018-08-14T06:57:00',7.89084,7.89084,7.89084,7.89084,0.0,7.9038,7.9038,7.9038,7.9038,0.0,False
'2018-08-14T06:58:00',7.89084,7.89084,7.89084,7.89084,0.0,7.9038,7.9038,7.9038,7.9038,0.0,False
'2018-08-14T06:59:00',7.87459,7.87459,7.86811,7.86811,1.85,7.88374,7.88374,7.87931,7.87931,3.75,False
'2018-08-14T07:00:00',7.86811,7.86811,7.86811,7.86811,0.0,7.87931,7.87931,7.87931,7.87931,0.0,False
'2018-08-14T07:01:00',7.86811,7.86811,7.86811,7.86811,0.0,7.87931,7.87931,7.87931,7.87931,0.0,False
'2018-08-14T07:02:00',7.86811,7.86811,7.86811,7.86811,0.0,7.87931,7.87931,7.87931,7.87931,0.0,False
'2018-08-14T07:03:00',7.86811,7.86811,7.86811,7.86811,0.0,7.87931,7.87931,7.87931,7.87931,0.0,False
'2018-08-14T07:04:00',7.86811,7.86811,7.86811,7.86811,0.0,7.87931,7.87931,7.87931,7.87931,0.0,False
'2018-08-14T07:05:00',7.86811,7.86811,7.86811,7.86811,0.0,7.87931,7.87931,7.87931,7.87931,0.0,False
'2018-08-14T07:06:00',7.86811,7.86811,7.86811,7.86811,0.0,7.87931,7.87931,7.87931,7.87931,0.0,False
'2018-08-14T07:07:00',7.86447,7.86546,7.86002,7.86088,16.81,7.86536,7.87638,7.86536,7.86989,25.38,True
'2018-08-14T07:08:00',7.86079,7.86179,7.85834,7.86159,31.5,7.86989,7.87347,7.86932,7.87343,13.32,True
'2018-08-14T07:09:00',7.86179,7.86649,7.85845,7.86649,81.37,7.87348,7.87618,7.86883,7.87618,32.93,False
'2018-08-14T07:10:00',7.86489,7.86971,7.86126,7.86319,68.25,7.87632,7.87895,7.86723,7.87379,32.66,False
'2018-08-14T07:11:00',7.86319,7.86349,7.85859,7.85889,46.5,7.87377,7.87447,7.86408,7.86596,23.7,False
'2018-08-14T07:12:00',7.85889,7.85889,7.85869,7.85869,17.25,7.86032,7.86139,7.85985,7.86076,8.51,False
'2018-08-14T07:13:00',7.85869,7.85869,7.85869,7.85869,0.0,7.86076,7.86076,7.86076,7.86076,0.0,False
'2018-08-14T07:14:00',7.85869,7.85869,7.85869,7.85869,0.0,7.86076,7.86076,7.86076,7.86076,0.0,False
'2018-08-14T07:15:00',7.85869,7.85869,7.85869,7.85869,0.0,7.86076,7.86076,7.86076,7.86076,0.0,False
'2018-08-14T07:16:00',7.84812,7.85129,7.84812,7.85129,12.0,7.86036,7.86101,7.85987,7.86101,5.92,False
'2018-08-14T07:17:00',7.85129,7.85129,7.84879,7.84879,22.5,7.86115,7.86179,7.86002,7.86117,11.1,True
'2018-08-14T07:18:00',7.84958,7.86163,7.84954,7.86163,158.25,7.86117,7.86399,7.86117,7.86361,44.41,False
'2018-08-14T07:19:00',7.8616,7.86163,7.86053,7.86053,15.75,7.86361,7.86361,7.86304,7.86304,5.55,False
'2018-08-14T07:20:00',7.86053,7.86156,7.85997,7.85997,9.75,7.86262,7.86437,7.86262,7.86316,3.33,True
'2018-08-14T07:21:00',7.86053,7.86126,7.86053,7.86126,50.25,7.86301,7.87298,7.86264,7.86458,18.87,True
'2018-08-14T07:22:00',7.86126,7.86199,7.85959,7.86182,37.5,7.86388,7.86546,7.86294,7.86355,14.46,True
'2018-08-14T07:23:00',7.8618,7.8618,7.85919,7.86175,32.25,7.86348,7.86381,7.86272,7.86374,9.99,True
'2018-08-14T07:24:00',7.86191,7.86686,7.86113,7.86355,35.1,7.86353,7.87922,7.86298,7.87514,21.21,False
'2018-08-14T07:25:00',7.85879,7.85879,7.85875,7.85875,2.25,7.86206,7.86395,7.86206,7.86395,1.11,True
'2018-08-14T07:26:00',7.86379,7.86969,7.86339,7.86967,18.71,7.8763,7.87958,7.87608,7.87821,13.84,True
'2018-08-14T07:27:00',7.86964,7.86999,7.86889,7.86995,46.5,7.87811,7.87959,7.87729,7.87928,27.67,False
'2018-08-14T07:28:00',7.85389,7.85389,7.85389,7.85389,7.5,7.86658,7.86658,7.86598,7.86636,1.85,False
'2018-08-14T07:29:00',7.85389,7.85389,7.85389,7.85389,0.0,7.86636,7.86636,7.86636,7.86636,0.0,False
'2018-08-14T07:30:00',7.85389,7.85389,7.85389,7.85389,0.0,7.86636,7.86636,7.86636,7.86636,0.0,False
'2018-08-14T07:31:00',7.85389,7.85389,7.85389,7.85389,0.0,7.86636,7.86636,7.86636,7.86636,0.0,True
'2018-08-14T07:32:00',7.85983,7.85983,7.85771,7.85771,1.48,7.87273,7.87273,7.86698,7.86698,1.5,False
'2018-08-14T07:33:00',7.85771,7.85771,7.85771,7.85771,0.0,7.86698,7.86698,7.86698,7.86698,0.0,False
'2018-08-14T07:34:00',7.85771,7.85771,7.85771,7.85771,0.0,7.86698,7.86698,7.86698,7.86698,0.0,False
'2018-08-14T07:35:00',7.85771,7.85771,7.85771,7.85771,0.0,7.86698,7.86698,7.86698,7.86698,0.0,False
'2018-08-14T07:36:00',7.85771,7.85771,7.85771,7.85771,0.0,7.86698,7.86698,7.86698,7.86698,0.0,False
'2018-08-14T07:37:00',7.85771,7.85771,7.85771,7.85771,0.0,7.86698,7.86698,7.86698,7.86698,0.0,False
'2018-08-14T07:38:00',7.85771,7.85771,7.85771,7.85771,0.0,7.86698,7.86698,7.86698,7.86698,0.0,False
'2018-08-14T07:39:00',7.85771,7.85771,7.85771,7.85771,0.0,7.86698,7.86698,7.86698,7.86698,0.0,False
'2018-08-14T07:40:00',7.85771,7.85771,7.85771,7.85771,0.0,7.86698,7.86698,7.86698,7.86698,0.0,False
'2018-08-14T07:41:00',7.85771,7.85771,7.85771,7.85771,0.0,7.86698,7.86698,7.86698,7.86698,0.0,False
'2018-08-14T07:42:00',7.83199,7.83199,7.82457,7.82707,1.88,7.84498,7.84498,7.83752,7.8386,3.75,False
'2018-08-14T07:43:00',7.82707,7.82707,7.82707,7.82707,0.0,7.8386,7.8386,7.8386,7.8386,0.0,False
'2018-08-14T07:44:00',7.81683,7.82177,7.81683,7.82177,2.22,7.82978,7.83384,7.82978,7.83384,2.6,False
'2018-08-14T07:45:00',7.82477,7.82477,7.80534,7.80534,5.21,7.83687,7.83687,7.81802,7.81802,5.94,False
'2018-08-14T07:46:00',7.80534,7.80534,7.80534,7.80534,0.0,7.81802,7.81802,7.81802,7.81802,0.0,False
'2018-08-14T07:47:00',7.79651,7.79975,7.77883,7.78295,6.35,7.80946,7.8121,7.79141,7.79141,6.71,False
'2018-08-14T07:48:00',7.78295,7.78295,7.78295,7.78295,0.0,7.79141,7.79141,7.79141,7.79141,0.0,False
'2018-08-14T07:49:00',7.76353,7.77054,7.76353,7.7694,22.94,7.7762,7.78326,7.7762,7.78212,22.94,True
'2018-08-14T07:50:00',7.76931,7.77333,7.76774,7.77275,32.19,7.78203,7.78556,7.78041,7.78497,32.19,False
'2018-08-14T07:51:00',7.77283,7.7729,7.76329,7.76342,33.34,7.78505,7.78512,7.77599,7.77612,33.3,True
'2018-08-14T07:52:00',7.76339,7.77854,7.76267,7.772,52.55,7.77608,7.79121,7.77535,7.78422,52.93,False
'2018-08-14T07:53:00',7.76893,7.76893,7.76613,7.76613,10.39,7.78052,7.7815,7.77641,7.77721,21.0,True
'2018-08-14T07:54:00',7.77232,7.77425,7.77215,7.77321,8.14,7.78455,7.78647,7.78438,7.78546,8.14,False
'2018-08-14T07:55:00',7.76988,7.77023,7.76963,7.76996,18.87,7.78258,7.78293,7.78231,7.78263,18.87,False
'2018-08-14T07:56:00',7.76999,7.76999,7.76931,7.7697,20.72,7.78266,7.78266,7.78198,7.78237,20.72,True
'2018-08-14T07:57:00',7.7697,7.77052,7.76892,7.77019,11.47,7.78238,7.7832,7.78159,7.78287,11.47,False
'2018-08-14T07:58:00',7.77014,7.77249,7.76847,7.76872,16.29,7.78282,7.78533,7.78131,7.78156,16.28,True
'2018-08-14T07:59:00',7.76921,7.7705,7.76562,7.77005,14.81,7.78203,7.7834,7.77812,7.78305,15.18,False
'2018-08-14T08:00:00',7.77079,7.77079,7.76891,7.77021,21.09,7.78351,7.78351,7.78181,7.78267,21.09,False
'2018-08-14T08:01:00',7.77003,7.77145,7.76835,7.76899,49.23,7.7825,7.78311,7.77746,7.77773,49.21,True
'2018-08-14T08:02:00',7.76906,7.77243,7.76814,7.77234,89.55,7.7778,7.78411,7.77547,7.78166,89.54,False
'2018-08-14T08:03:00',7.77234,7.77265,7.7654,7.76641,45.53,7.78176,7.78521,7.7781,7.77817,46.27,True
'2018-08-14T08:04:00',7.76646,7.76972,7.76494,7.76787,93.34,7.77822,7.78203,7.77708,7.78071,94.76,True
'2018-08-14T08:05:00',7.76714,7.76982,7.76654,7.76957,34.08,7.78006,7.7822,7.77902,7.7822,35.18,False
'2018-08-14T08:06:00',7.76955,7.77061,7.7673,7.7692,45.14,7.7772,7.78299,7.7772,7.78152,51.22,True
'2018-08-14T08:07:00',7.77401,7.77499,7.77401,7.77499,3.7,7.78698,7.78779,7.78697,7.78779,3.7,True
'2018-08-14T08:08:00',7.77535,7.77866,7.77516,7.77782,47.75,7.78833,7.78897,7.78681,7.78742,47.73,False
'2018-08-14T08:09:00',7.77778,7.77918,7.77509,7.77777,53.8,7.78738,7.78881,7.78497,7.78525,54.03,False
'2018-08-14T08:10:00',7.77773,7.77824,7.77319,7.77421,55.27,7.78521,7.78656,7.78278,7.78329,87.11,False
'2018-08-14T08:11:00',7.77426,7.7743,7.76089,7.76409,59.64,7.78333,7.78351,7.76965,7.77285,76.8,False
'2018-08-14T08:12:00',7.76405,7.76522,7.75243,7.75606,69.59,7.77281,7.77517,7.75973,7.76902,71.67,False
'2018-08-14T08:13:00',7.7552,7.75634,7.74564,7.75049,26.23,7.76219,7.76653,7.75596,7.7611,25.24,False
'2018-08-14T08:14:00',7.75115,7.75263,7.72406,7.72962,23.03,7.76176,7.76195,7.73507,7.73627,24.54,False
'2018-08-14T08:15:00',7.72682,7.72843,7.72541,7.72739,125.62,7.73443,7.73957,7.73218,7.73218,61.79,False
'2018-08-14T08:16:00',7.72724,7.72724,7.6746,7.6746,2.6,7.7315,7.7315,7.68571,7.68571,2.22,False
'2018-08-14T08:17:00',7.65864,7.6654,7.65329,7.65439,80.52,7.66828,7.67577,7.66105,7.66125,49.07,True
'2018-08-14T08:18:00',7.65439,7.66409,7.65429,7.66135,57.08,7.66155,7.67432,7.66117,7.67432,55.48,False
'2018-08-14T08:19:00',7.66357,7.66364,7.64489,7.64489,90.15,7.67549,7.67549,7.65192,7.65257,57.83,False
'2018-08-14T08:20:00',7.64489,7.64878,7.63976,7.64323,77.13,7.65271,7.65708,7.65106,7.65436,57.75,False
'2018-08-14T08:21:00',7.64303,7.64459,7.62005,7.62029,125.08,7.65436,7.65533,7.6268,7.62727,75.3,False
'2018-08-14T08:22:00',7.62029,7.62049,7.59408,7.59557,142.63,7.62731,7.62731,7.6,7.60164,70.68,False
'2018-08-14T08:23:00',7.58709,7.58719,7.57193,7.57898,137.61,7.59471,7.59891,7.58133,7.58394,57.78,False
'2018-08-14T08:24:00',7.57712,7.57922,7.5563,7.55929,176.075,7.58402,7.58775,7.56623,7.56869,107.75,False
'2018-08-14T08:25:00',7.56435,7.56435,7.54706,7.54729,156.91,7.56781,7.56996,7.55541,7.5557,110.78,False
'2018-08-14T08:26:00',7.54729,7.54729,7.51814,7.51814,171.81,7.55537,7.55587,7.52979,7.52979,90.23,False
'2018-08-14T08:27:00',7.51827,7.53168,7.51154,7.51559,74.06,7.53102,7.53521,7.52075,7.52354,49.74,False
'2018-08-14T08:28:00',7.51559,7.51569,7.47412,7.47585,112.5,7.52312,7.52312,7.48472,7.48873,72.99,False
'2018-08-14T08:29:00',7.47585,7.49069,7.47389,7.47605,117.22,7.48868,7.50351,7.48103,7.48504,68.22,True
'2018-08-14T08:30:00',7.47605,7.49167,7.47605,7.49154,101.42,7.48476,7.50458,7.48423,7.50421,98.0,True
'2018-08-14T08:31:00',7.49199,7.5336,7.49189,7.51744,42.25,7.50421,7.54351,7.50345,7.53026,77.41,False
'2018-08-14T08:32:00',7.51744,7.51744,7.51744,7.51744,0.0,7.53026,7.53026,7.53026,7.53026,0.0,True
'2018-08-14T08:33:00',7.58163,7.58163,7.58163,7.58163,0.75,7.5918,7.5918,7.5918,7.5918,0.75,True
'2018-08-14T08:34:00',7.59719,7.61919,7.58667,7.60878,23.18,7.60236,7.62904,7.59908,7.6217,14.32,False
'2018-08-14T08:35:00',7.6179,7.6179,7.59703,7.5998,39.41,7.62267,7.62267,7.60783,7.61046,36.37,True
'2018-08-14T08:36:00',7.59946,7.60733,7.59799,7.60653,94.14,7.61007,7.61896,7.60961,7.61737,87.69,True
'2018-08-14T08:37:00',7.60664,7.63087,7.60506,7.6308,74.37,7.61736,7.64252,7.61693,7.64123,77.79,True
'2018-08-14T08:38:00',7.6308,7.65466,7.629,7.65182,147.83,7.64128,7.66604,7.64001,7.66207,127.33,False
'2018-08-14T08:39:00',7.6497,7.66186,7.6497,7.65103,11.915,7.66246,7.66898,7.66176,7.66176,14.15,False
'2018-08-14T08:40:00',7.65103,7.65103,7.65103,7.65103,0.0,7.66176,7.66176,7.66176,7.66176,0.0,True
'2018-08-14T08:41:00',7.67518,7.67942,7.67104,7.67942,5.21,7.68301,7.6914,7.68301,7.69138,4.45,True
'2018-08-14T08:42:00',7.67935,7.69061,7.67911,7.69061,120.57,7.69093,7.70217,7.68853,7.70217,69.91,False
'2018-08-14T08:43:00',7.69429,7.69969,7.68385,7.68385,158.84,7.70148,7.70755,7.69325,7.69648,76.68,False
'2018-08-14T08:44:00',7.68385,7.68385,7.65801,7.65902,27.66,7.69615,7.69615,7.67059,7.67061,30.36,False
'2018-08-14T08:45:00',7.63508,7.63508,7.63508,7.63508,0.75,7.63698,7.63698,7.63698,7.63698,0.37,False
'2018-08-14T08:46:00',7.61701,7.61701,7.61701,7.61701,0.37,7.62886,7.62886,7.62886,7.62886,0.75,False
'2018-08-14T08:47:00',7.58578,7.58578,7.58578,7.58578,0.37,7.59763,7.59763,7.59763,7.59763,0.37,True
'2018-08-14T08:48:00',7.59175,7.59431,7.58954,7.59175,23.74,7.60449,7.60449,7.59996,7.60033,21.46,False
'2018-08-14T08:49:00',7.5917,7.5928,7.56848,7.57293,31.23,7.60028,7.60039,7.57646,7.57652,30.09,False
'2018-08-14T08:50:00',7.5701,7.57025,7.5701,7.57025,0.74,7.58289,7.58289,7.58122,7.58122,0.74,False
'2018-08-14T08:51:00',7.56819,7.57966,7.5647,7.56637,15.99,7.57735,7.58283,7.57463,7.57924,20.13,True
'2018-08-14T08:52:00',7.59469,7.59499,7.58369,7.58519,45.0,7.60301,7.60335,7.59241,7.5965,32.89,True
'2018-08-14T08:53:00',7.58515,7.58966,7.58515,7.58961,42.02,7.5965,7.59832,7.59497,7.59827,41.16,False
'2018-08-14T08:54:00',7.58965,7.5897,7.58331,7.58528,39.09,7.5983,7.59849,7.59416,7.59729,43.1,False
'2018-08-14T08:55:00',7.58545,7.58773,7.58095,7.58095,41.39,7.59746,7.59749,7.59298,7.59298,39.22,False
'2018-08-14T08:56:00',7.57249,7.57409,7.57168,7.57409,3.74,7.5836,7.58401,7.5836,7.58398,2.22,False
'2018-08-14T08:57:00',7.57409,7.57419,7.56382,7.56637,64.06,7.58404,7.58404,7.57302,7.57369,53.8,False
'2018-08-14T08:58:00',7.5665,7.5665,7.55895,7.56145,84.77,7.57382,7.57382,7.56389,7.57232,75.68,False
'2018-08-14T08:59:00',7.54865,7.54865,7.53175,7.53175,25.57,7.56076,7.5608,7.54461,7.54461,24.81,False
'2018-08-14T09:00:00',7.52586,7.52709,7.50681,7.51068,32.1,7.53692,7.53692,7.51601,7.52197,29.82,False
'2018-08-14T09:01:00',7.50871,7.51143,7.48759,7.48777,24.62,7.5211,7.52116,7.50051,7.50051,24.62,False
'2018-08-14T09:02:00',7.48777,7.48936,7.4698,7.47134,93.37,7.49923,7.50065,7.48259,7.48329,75.89,False
'2018-08-14T09:03:00',7.46699,7.46699,7.44273,7.45005,127.06,7.47993,7.47993,7.45503,7.45918,73.49,False
'2018-08-14T09:04:00',7.44891,7.45009,7.41087,7.41087,104.86,7.45767,7.46018,7.42336,7.42374,73.91,False
'2018-08-14T09:05:00',7.41629,7.41699,7.37904,7.38399,127.49,7.42505,7.42541,7.38967,7.39253,88.34,True
'2018-08-14T09:06:00',7.38259,7.39129,7.3796,7.38935,87.38,7.39412,7.40241,7.39255,7.40221,103.72,True
'2018-08-14T09:07:00',7.39351,7.44347,7.38989,7.43933,31.91,7.40589,7.45129,7.40157,7.4509,42.94,True
'2018-08-14T09:08:00',7.42592,7.45109,7.42486,7.44917,20.12,7.43392,7.46271,7.43392,7.46187,20.5,True
'2018-08-14T09:09:00',7.44837,7.46385,7.44781,7.4547,34.18,7.45921,7.47549,7.45921,7.46626,33.8,False
'2018-08-14T09:10:00',7.45451,7.4546,7.42654,7.43401,12.23,7.46583,7.46592,7.43911,7.4453,13.37,False
'2018-08-14T09:11:00',7.43579,7.43579,7.42844,7.4289,26.91,7.44817,7.44817,7.43948,7.43948,25.77,True
'2018-08-14T09:12:00',7.42863,7.43754,7.42784,7.43394,55.71,7.43955,7.44811,7.43861,7.44654,72.05,True
'2018-08-14T09:13:00',7.43245,7.43827,7.42986,7.43634,174.63,7.44415,7.44883,7.44144,7.44883,152.6,True
'2018-08-14T09:14:00',7.43627,7.44277,7.43248,7.44119,123.22,7.44883,7.45203,7.44125,7.45037,139.93,True
'2018-08-14T09:15:00',7.44266,7.44637,7.43993,7.44375,105.84,7.45261,7.45711,7.44728,7.45116,113.81,True
'2018-08-14T09:16:00',7.44375,7.46328,7.44336,7.45821,98.83,7.45141,7.47501,7.45031,7.47114,115.74,False
'2018-08-14T09:17:00',7.45867,7.46045,7.45369,7.4549,111.02,7.47111,7.4712,7.46014,7.46229,110.74,False
'2018-08-14T09:18:00',7.45483,7.45725,7.44532,7.44909,90.46,7.46222,7.46381,7.45576,7.45612,79.69,False
'2018-08-14T09:19:00',7.44902,7.45084,7.44453,7.44834,132.18,7.45602,7.4597,7.45359,7.4576,105.95,True
'2018-08-14T09:20:00',7.44817,7.45691,7.44817,7.45469,113.98,7.45786,7.46583,7.45563,7.4618,77.51,True
'2018-08-14T09:21:00',7.45499,7.46679,7.45419,7.46089,101.89,7.46249,7.47018,7.46193,7.47012,92.85,False
'2018-08-14T09:22:00',7.46059,7.46838,7.46054,7.46185,131.71,7.46978,7.47501,7.46621,7.46722,103.4,False
'2018-08-14T09:23:00',7.46174,7.46338,7.45988,7.46036,100.8,7.46722,7.47041,7.46436,7.46866,83.99,True
'2018-08-14T09:24:00',7.4602,7.46682,7.45747,7.46117,110.07,7.4676,7.4698,7.46484,7.46933,90.04,True
'2018-08-14T09:25:00',7.46316,7.46838,7.46117,7.46475,46.69,7.46972,7.47421,7.46931,7.47214,33.24,True
'2018-08-14T09:26:00',7.4651,7.46521,7.45879,7.46494,81.24,7.47251,7.47251,7.46668,7.47221,81.62,True
'2018-08-14T09:27:00',7.46499,7.4676,7.46426,7.46746,72.55,7.47226,7.47638,7.47157,7.4758,80.53,True
'2018-08-14T09:28:00',7.46747,7.47079,7.46579,7.47034,88.62,7.47586,7.47906,7.47195,7.47906,87.47,False
'2018-08-14T09:29:00',7.47041,7.47609,7.46442,7.46669,159.78,7.47906,7.48469,7.47282,7.47387,115.7,True
'2018-08-14T09:30:00',7.46669,7.48842,7.46498,7.48598,71.19,7.47461,7.49896,7.47216,7.49862,57.37,False
'2018-08-14T09:31:00',7.47081,7.47081,7.46314,7.46335,20.18,7.47839,7.47991,7.46652,7.47561,16.76,True
'2018-08-14T09:32:00',7.46335,7.4686,7.46335,7.46827,64.5,7.47538,7.47672,7.47374,7.47533,61.42,True
'2018-08-14T09:33:00',7.46832,7.47651,7.46691,7.47091,81.47,7.47538,7.48848,7.47394,7.48003,83.32,True
'2018-08-14T09:34:00',7.47097,7.48912,7.47034,7.48549,78.86,7.48003,7.49698,7.47857,7.49355,65.18,True
'2018-08-14T09:35:00',7.48889,7.50125,7.48672,7.50093,117.04,7.49658,7.51149,7.49598,7.51077,114.38,True
'2018-08-14T09:36:00',7.501,7.50695,7.49468,7.50482,99.38,7.51077,7.51717,7.50254,7.51667,92.54,False
'2018-08-14T09:37:00',7.50101,7.50101,7.48803,7.48841,76.19,7.51253,7.51253,7.49687,7.49724,68.23,True
'2018-08-14T09:38:00',7.48844,7.49713,7.48505,7.49713,120.92,7.49727,7.50409,7.49576,7.5039,111.04,False
'2018-08-14T09:39:00',7.49714,7.49808,7.49416,7.49449,99.22,7.5039,7.50501,7.49955,7.50022,56.67,False
'2018-08-14T09:40:00',7.49449,7.49449,7.49227,7.49249,139.59,7.50006,7.50071,7.49553,7.49986,80.25,True
'2018-08-14T09:41:00',7.49245,7.49517,7.49187,7.49513,75.64,7.49982,7.50429,7.49926,7.50327,70.96,False
'2018-08-14T09:42:00',7.49518,7.49681,7.48862,7.49283,77.64,7.50332,7.50396,7.50041,7.50294,66.62,True
'2018-08-14T09:43:00',7.4931,7.49577,7.49122,7.49364,78.57,7.50294,7.50413,7.49985,7.50171,88.06,False
'2018-08-14T09:44:00',7.49351,7.49378,7.48739,7.48841,145.1,7.50083,7.50167,7.49504,7.49849,121.11,True
'2018-08-14T09:45:00',7.48959,7.49394,7.48815,7.49353,144.72,7.49849,7.50194,7.49817,7.5008,91.65,False
'2018-08-14T09:46:00',7.49324,7.49533,7.49049,7.49109,136.47,7.50035,7.50291,7.49554,7.49683,95.95,False
'2018-08-14T09:47:00',7.49109,7.49229,7.48833,7.48854,149.25,7.49686,7.49896,7.49205,7.49472,114.63,False
'2018-08-14T09:48:00',7.48845,7.48862,7.47112,7.47263,61.88,7.49469,7.49469,7.47897,7.48215,63.3,False
'2018-08-14T09:49:00',7.4727,7.47302,7.4548,7.45799,90.8,7.48215,7.48254,7.46495,7.46968,91.56,False
'2018-08-14T09:50:00',7.45802,7.46111,7.44935,7.45586,168.27,7.46971,7.47159,7.45957,7.46758,163.72,True
'2018-08-14T09:51:00',7.45612,7.47569,7.45556,7.46238,137.36,7.46766,7.47929,7.46467,7.47228,93.39,False
'2018-08-14T09:52:00',7.46214,7.46722,7.45038,7.45441,116.44,7.47228,7.47751,7.46104,7.46614,129.01,False
'2018-08-14T09:53:00',7.45463,7.46284,7.44826,7.44949,122.76,7.46405,7.47304,7.45608,7.45615,107.98,False
'2018-08-14T09:54:00',7.44949,7.45058,7.43427,7.4345,194.56,7.45584,7.4576,7.44253,7.44284,127.31,False
'2018-08-14T09:55:00',7.43434,7.43434,7.40838,7.40838,128.49,7.44268,7.44268,7.4187,7.4187,85.55,False
'2018-08-14T09:56:00',7.40845,7.40858,7.39069,7.39169,117.85,7.41883,7.41962,7.40132,7.40132,77.92,False
'2018-08-14T09:57:00',7.39254,7.39284,7.37332,7.37433,60.42,7.40132,7.4019,7.3849,7.38733,56.65,True
'2018-08-14T09:58:00',7.3744,7.39429,7.3743,7.39416,70.02,7.38739,7.40391,7.38729,7.40363,67.72,False
'2018-08-14T09:59:00',7.3942,7.40403,7.39016,7.39199,120.77,7.40363,7.41446,7.39221,7.4007,101.85,False
'2018-08-14T10:00:00',7.39199,7.39199,7.37168,7.38356,130.79,7.40067,7.4014,7.38298,7.39006,119.75,False
'2018-08-14T10:01:00',7.38116,7.38454,7.38014,7.38281,150.4,7.38948,7.39082,7.38461,7.38698,234.38,True
'2018-08-14T10:02:00',7.38374,7.38505,7.37552,7.38313,114.88,7.3892,7.3989,7.38201,7.3904,188.85,False
'2018-08-14T10:03:00',7.38345,7.38459,7.37249,7.37466,96.67,7.39067,7.39108,7.38161,7.38203,97.67,False
'2018-08-14T10:04:00',7.37341,7.37499,7.36592,7.3719,198.77,7.3799,7.38283,7.3729,7.37885,116.31,True
'2018-08-14T10:05:00',7.3719,7.37435,7.36732,7.37202,144.05,7.37951,7.38107,7.37438,7.37942,104.69,False
'2018-08-14T10:06:00',7.37171,7.37234,7.36197,7.36197,81.48,7.3791,7.37973,7.36338,7.36478,77.69,False
'2018-08-14T10:07:00',7.36019,7.36069,7.34909,7.35089,104.67,7.36688,7.36801,7.35892,7.36144,82.74,False
'2018-08-14T10:08:00',7.35059,7.35224,7.34029,7.34859,173.03,7.36144,7.36209,7.35142,7.35308,117.61,False
'2018-08-14T10:09:00',7.34849,7.34849,7.33548,7.33739,133.39,7.35497,7.35553,7.34355,7.34382,84.5,True
'2018-08-14T10:10:00',7.33739,7.34612,7.33491,7.34311,145.58,7.34387,7.35419,7.3435,7.3462,116.81,False
'2018-08-14T10:11:00',7.34315,7.34385,7.33435,7.33454,133.3,7.34584,7.35135,7.33941,7.34066,148.54,True
'2018-08-14T10:12:00',7.33462,7.34296,7.33359,7.33819,114.65,7.34076,7.35271,7.34022,7.3444,170.22,False
'2018-08-14T10:13:00',7.33819,7.34163,7.33639,7.33715,94.74,7.3445,7.35112,7.3394,7.34244,165.0,True
'2018-08-14T10:14:00',7.33715,7.37443,7.33715,7.37443,73.01,7.34269,7.39655,7.34014,7.39292,67.3675,True
'2018-08-14T10:15:00',7.36702,7.41873,7.36702,7.40726,104.48,7.38263,7.44832,7.38263,7.42153,118.08,True
'2018-08-14T10:16:00',7.4071,7.43991,7.40047,7.40695,52.3,7.42135,7.45593,7.41774,7.45172,43.33,True
'2018-08-14T10:17:00',7.43802,7.44792,7.40192,7.43559,108.63,7.4451,7.47033,7.44182,7.44781,66.68,True
'2018-08-14T10:18:00',7.43559,7.447,7.43045,7.44456,152.3,7.44794,7.45181,7.4397,7.44672,112.7,True
'2018-08-14T10:19:00',7.43845,7.44441,7.43843,7.44436,133.12,7.44802,7.45262,7.44512,7.45139,92.56,True
'2018-08-14T10:20:00',7.44405,7.46341,7.44106,7.46019,169.93,7.45108,7.47564,7.45108,7.47307,122.81,False
'2018-08-14T10:21:00',7.46004,7.46492,7.44547,7.44609,104.74,7.47292,7.47688,7.46069,7.46105,90.68,True
'2018-08-14T10:22:00',7.44604,7.45554,7.43758,7.44957,141.72,7.46099,7.47317,7.4511,7.45571,128.61,False
'2018-08-14T10:23:00',7.44958,7.44958,7.43256,7.43748,120.23,7.45571,7.45571,7.43989,7.44675,114.9,False
'2018-08-14T10:24:00',7.43777,7.43812,7.43381,7.43477,114.72,7.44748,7.44804,7.44176,7.4435,103.77,False
'2018-08-14T10:25:00',7.43477,7.43696,7.38323,7.39529,98.02,7.44346,7.44458,7.40287,7.41267,89.28,True
'2018-08-14T10:26:00',7.39529,7.41703,7.3943,7.41468,130.14,7.41245,7.43051,7.40605,7.42758,128.62,False
'2018-08-14T10:27:00',7.41459,7.41676,7.40979,7.41461,144.24,7.42758,7.42954,7.41453,7.42126,114.61,False
'2018-08-14T10:28:00',7.41461,7.41468,7.40581,7.40825,187.28,7.42132,7.42139,7.40986,7.41447,143.57,False
'2018-08-14T10:29:00',7.40825,7.40852,7.40295,7.40522,97.82,7.41444,7.41576,7.4115,7.41468,78.44,False
'2018-08-14T10:30:00',7.40522,7.41588,7.39952,7.39965,129.62,7.41489,7.42028,7.41006,7.41065,125.13,False
'2018-08-14T10:31:00',7.39946,7.41434,7.39816,7.39844,143.46,7.41065,7.41754,7.4067,7.40773,111.91,True
'2018-08-14T10:32:00',7.39851,7.41605,7.39689,7.41266,190.19,7.40754,7.42211,7.4074,7.41945,143.1,True
'2018-08-14T10:33:00',7.41559,7.43241,7.41559,7.43043,154.03,7.42212,7.44071,7.42212,7.43619,146.91,True
'2018-08-14T10:34:00',7.42846,7.44686,7.41913,7.43713,139.44,7.43619,7.45904,7.42943,7.44639,122.98,True
'2018-08-14T10:35:00',7.4314,7.45094,7.4314,7.45009,63.28,7.4456,7.4649,7.4456,7.45407,45.86,True
'2018-08-14T10:36:00',7.45005,7.45755,7.4454,7.45315,111.82,7.45407,7.46473,7.45387,7.46439,98.14,True
'2018-08-14T10:37:00',7.4534,7.46854,7.4534,7.46854,115.4,7.46442,7.47203,7.46429,7.46969,103.28,True
'2018-08-14T10:38:00',7.471,7.52865,7.471,7.51698,88.5,7.48166,7.53321,7.48166,7.52674,73.31,False
'2018-08-14T10:39:00',7.50745,7.52722,7.49017,7.51002,60.27,7.52657,7.53307,7.51473,7.52727,51.59,True
'2018-08-14T10:40:00',7.50837,7.52947,7.50259,7.51664,55.2485,7.52615,7.53842,7.51934,7.52858,49.28,True
'2018-08-14T10:41:00',7.5298,7.5525,7.51568,7.54835,85.37,7.53661,7.56025,7.53094,7.56025,66.3392,False
'2018-08-14T10:42:00',7.54803,7.55069,7.51379,7.54109,68.83,7.56025,7.56187,7.52672,7.55941,62.6662,True
'2018-08-14T10:43:00',7.54319,7.54757,7.53921,7.5452,72.84,7.5615,7.56156,7.55095,7.55535,44.6429,False
'2018-08-14T10:44:00',7.5452,7.54542,7.51235,7.53099,123.54,7.55547,7.55579,7.52734,7.53908,99.64,False
'2018-08-14T10:45:00',7.53367,7.53387,7.48327,7.4835,92.485,7.53599,7.53759,7.50174,7.50209,80.86,False
'2018-08-14T10:46:00',7.48359,7.48699,7.44975,7.46792,113.656,7.50227,7.50325,7.47489,7.48919,105.54,False
'2018-08-14T10:47:00',7.46751,7.47578,7.42876,7.42922,70.5155,7.4888,7.48937,7.45031,7.45066,73.13,True
'2018-08-14T10:48:00',7.4289,7.4753,7.4289,7.47047,62.8,7.45033,7.49,7.4501,7.49,55.74,True
'2018-08-14T10:49:00',7.47582,7.53962,7.47582,7.53112,97.13,7.48954,7.55926,7.48954,7.55361,85.91,False
'2018-08-14T10:50:00',7.53119,7.53132,7.50915,7.52079,111.06,7.55368,7.55368,7.52281,7.53469,129.59,False
'2018-08-14T10:51:00',7.5183,7.51889,7.49849,7.51099,144.381,7.52807,7.5283,7.51134,7.52448,92.24,True
'2018-08-14T10:52:00',7.51753,7.52004,7.51352,7.51974,154.79,7.52701,7.52853,7.51822,7.52461,122.49,False
'2018-08-14T10:53:00',7.51979,7.52111,7.49907,7.5132,110.21,7.52467,7.52764,7.51315,7.52367,106.02,False
'2018-08-14T10:54:00',7.5146,7.51553,7.48861,7.49351,104.13,7.52415,7.52452,7.49641,7.50901,126.54,True
'2018-08-14T10:55:00',7.49355,7.50726,7.49289,7.50503,105.96,7.50901,7.51827,7.50831,7.5138,110.14,True
'2018-08-14T10:56:00',7.50427,7.51096,7.50255,7.50779,164.44,7.51354,7.51762,7.51017,7.51521,138.72,False
'2018-08-14T10:57:00',7.50779,7.51085,7.50125,7.50617,129.57,7.51517,7.51699,7.51279,7.51308,72.32,False
'2018-08-14T10:58:00',7.50624,7.50709,7.50049,7.50404,175.47,7.51314,7.51412,7.50695,7.51175,96.65,True
'2018-08-14T10:59:00',7.50404,7.51375,7.4931,7.50084,137.39,7.51151,7.53268,7.5108,7.53268,80.5,True
'2018-08-14T11:00:00',7.50084,7.53047,7.49848,7.51565,234.48,7.53242,7.54031,7.52155,7.52812,242.64,False
'2018-08-14T11:01:00',7.51618,7.52491,7.50646,7.51709,160.61,7.52712,7.53766,7.52025,7.52351,110.73,False
'2018-08-14T11:02:00',7.51965,7.52142,7.50938,7.5151,238.86,7.5238,7.52749,7.516,7.52313,183.11,True
'2018-08-14T11:03:00',7.5151,7.52397,7.51158,7.52207,150.6,7.52279,7.53378,7.52186,7.5304,150.22,False
'2018-08-14T11:04:00',7.52308,7.52549,7.50799,7.51058,119.36,7.5293,7.54123,7.52003,7.52073,122.32,True
'2018-08-14T11:05:00',7.51044,7.52046,7.5077,7.51843,120.77,7.52061,7.53876,7.51571,7.52998,120.01,False
'2018-08-14T11:06:00',7.5178,7.51871,7.5144,7.51452,83.83,7.52934,7.52938,7.52577,7.526,77.75,False
'2018-08-14T11:07:00',7.51468,7.51557,7.49618,7.4963,140.66,7.52617,7.52746,7.51263,7.51482,98.9,True
'2018-08-14T11:08:00',7.49928,7.5082,7.47761,7.50058,125.35,7.51096,7.52019,7.49727,7.50999,121.58,False
'2018-08-14T11:09:00',7.50061,7.50103,7.42323,7.42448,98.37,7.50999,7.51969,7.46573,7.46838,97.38,True
'2018-08-14T11:10:00',7.42452,7.45414,7.41923,7.44822,45.86,7.46832,7.47988,7.46374,7.46374,39.23,True
'2018-08-14T11:11:00',7.44158,7.47305,7.43884,7.46329,86.77,7.46019,7.49749,7.46005,7.47846,60.8,False
'2018-08-14T11:12:00',7.46329,7.47831,7.44724,7.46063,88.54,7.47837,7.48171,7.46708,7.47271,104.07,False
'2018-08-14T11:13:00',7.46056,7.46056,7.44313,7.45525,88.37,7.47271,7.47389,7.45962,7.46121,162.65,False
'2018-08-14T11:14:00',7.4552,7.45756,7.45089,7.45312,82.88,7.46116,7.46358,7.45689,7.45936,102.07,False
'2018-08-14T11:15:00',7.45312,7.45342,7.43215,7.43908,99.07,7.4593,7.4596,7.44853,7.44885,89.24,False
'2018-08-14T11:16:00',7.43908,7.45963,7.43779,7.43819,315.83,7.44965,7.46261,7.44237,7.4439,232.83,True
'2018-08-14T11:17:00',7.43819,7.45086,7.42109,7.43987,71.0,7.44237,7.45801,7.44237,7.45151,66.82,False
'2018-08-14T11:18:00',7.43987,7.4399,7.43179,7.43411,160.16,7.45148,7.45152,7.43816,7.4464,158.22,True
'2018-08-14T11:19:00',7.43411,7.45121,7.43262,7.43793,143.58,7.44627,7.45719,7.44333,7.44457,122.37,True
'2018-08-14T11:20:00',7.44011,7.4502,7.4382,7.44868,162.68,7.45229,7.4582,7.44424,7.45561,261.1,True
'2018-08-14T11:21:00',7.44861,7.45759,7.44637,7.4514,123.12,7.45561,7.46504,7.45208,7.4627,150.8,False
'2018-08-14T11:22:00',7.44619,7.45189,7.43915,7.45164,60.76,7.46202,7.46202,7.45072,7.4611,61.52,False
'2018-08-14T11:23:00',7.45166,7.45401,7.44628,7.45166,36.31,7.46092,7.4625,7.45441,7.46026,34.79,False
'2018-08-14T11:24:00',7.45158,7.45821,7.4437,7.44729,132.41,7.46026,7.46604,7.45467,7.45603,91.31,True
'2018-08-14T11:25:00',7.44739,7.44938,7.44587,7.44938,91.7,7.45603,7.45946,7.45559,7.45946,78.07,False
'2018-08-14T11:26:00',7.4494,7.45409,7.44329,7.44724,67.8,7.45947,7.46499,7.45356,7.45712,67.04,True
'2018-08-14T11:27:00',7.44746,7.45229,7.44434,7.45209,77.06,7.45733,7.45847,7.4536,7.45759,60.34,False
'2018-08-14T11:28:00',7.45209,7.45283,7.44904,7.45164,103.16,7.45762,7.46006,7.45425,7.45775,78.61,True
'2018-08-14T11:29:00',7.45138,7.45419,7.44996,7.45379,135.49,7.45748,7.46296,7.4537,7.46106,75.74,True
'2018-08-14T11:30:00',7.45379,7.46529,7.45339,7.46084,90.39,7.46124,7.471,7.45985,7.46941,62.28,True
'2018-08-14T11:31:00',7.46093,7.49227,7.46082,7.46623,143.02,7.4698,7.50682,7.46948,7.48085,147.96,False
'2018-08-14T11:32:00',7.46568,7.47541,7.46439,7.46639,93.09,7.47137,7.4865,7.46837,7.47494,86.54,True
'2018-08-14T11:33:00',7.46635,7.4835,7.46196,7.47503,88.39,7.47419,7.50993,7.47009,7.48406,97.82,True
'2018-08-14T11:34:00',7.47177,7.48397,7.45909,7.4791,117.69,7.4823,7.51006,7.47203,7.49287,136.06,False
'2018-08-14T11:35:00',7.47917,7.48181,7.46364,7.46759,56.44,7.49293,7.49584,7.47717,7.47812,48.84,True
'2018-08-14T11:36:00',7.46769,7.47015,7.4667,7.46988,53.83,7.47812,7.47889,7.47552,7.47552,46.99,False
'2018-08-14T11:37:00',7.46982,7.47034,7.46577,7.46642,85.12,7.47552,7.47728,7.47298,7.47372,60.03,True
'2018-08-14T11:38:00',7.46635,7.49065,7.46385,7.48461,62.34,7.47367,7.51449,7.47221,7.49842,61.96,False
'2018-08-14T11:39:00',7.4843,7.48482,7.48287,7.48348,68.53,7.49853,7.49857,7.49666,7.49827,65.49,True
'2018-08-14T11:40:00',7.48347,7.48819,7.48347,7.48695,113.96,7.49827,7.50024,7.49701,7.49723,113.96,False
'2018-08-14T11:41:00',7.4879,7.48908,7.48179,7.48245,206.42,7.49754,7.49962,7.49052,7.49281,177.97,False
'2018-08-14T11:42:00',7.48579,7.48613,7.47442,7.48097,87.36,7.49431,7.50424,7.48608,7.49,130.03,True
'2018-08-14T11:43:00',7.48163,7.48459,7.47098,7.48404,103.35,7.49211,7.4984,7.47752,7.49807,108.67,False
'2018-08-14T11:44:00',7.47993,7.4823,7.47139,7.47766,137.55,7.4819,7.49155,7.47677,7.49032,137.92,False
'2018-08-14T11:45:00',7.47722,7.47899,7.468,7.46842,173.84,7.49002,7.49246,7.47421,7.47464,256.67,True
'2018-08-14T11:46:00',7.46806,7.46991,7.46559,7.4673,169.18,7.4745,7.47788,7.47202,7.4772,167.66,False
'2018-08-14T11:47:00',7.46706,7.47418,7.44719,7.46769,219.18,7.47154,7.47745,7.46322,7.47457,197.46,True
'2018-08-14T11:48:00',7.46769,7.47364,7.45496,7.47179,97.15,7.4744,7.47804,7.4651,7.47356,79.1,True
'2018-08-14T11:49:00',7.47179,7.4773,7.4623,7.47677,234.19,7.47532,7.49206,7.47452,7.4779,128.86,False
'2018-08-14T11:50:00',7.47664,7.4767,7.4606,7.47208,188.19,7.47762,7.47792,7.46932,7.4742,144.94,False
'2018-08-14T11:51:00',7.47197,7.47219,7.46189,7.46523,129.89,7.47462,7.47701,7.46946,7.47453,76.69,True
'2018-08-14T11:52:00',7.46489,7.4694,7.46312,7.46849,231.25,7.47447,7.47506,7.46938,7.47358,168.55,False
'2018-08-14T11:53:00',7.46849,7.47058,7.43581,7.44756,137.89,7.47357,7.4756,7.44918,7.46126,93.1,True
'2018-08-14T11:54:00',7.44765,7.46091,7.43669,7.45917,112.89,7.46126,7.46481,7.44442,7.46412,92.39,False
'2018-08-14T11:55:00',7.45917,7.46117,7.4403,7.45032,193.38,7.46389,7.4749,7.45681,7.46132,188.24,True
'2018-08-14T11:56:00',7.45749,7.46579,7.44016,7.45496,72.05,7.4621,7.4734,7.45191,7.46903,64.83,True
'2018-08-14T11:57:00',7.45483,7.46854,7.4547,7.4593,59.07,7.4689,7.47944,7.46857,7.47211,52.23,True
'2018-08-14T11:58:00',7.45926,7.47318,7.45815,7.46965,139.56,7.47229,7.47878,7.47091,7.47575,112.61,True
'2018-08-14T11:59:00',7.48354,7.49863,7.47739,7.48999,121.91,7.49394,7.5139,7.48981,7.5046,118.48,False
'2018-08-14T12:00:00',7.48999,7.49001,7.48297,7.48983,87.35,7.50181,7.50181,7.49339,7.49365,93.05,True
'2018-08-14T12:01:00',7.48973,7.49577,7.48013,7.49577,166.48,7.49323,7.50612,7.48928,7.50612,147.41,False
'2018-08-14T12:02:00',7.49026,7.49317,7.47209,7.48622,412.85,7.50422,7.50745,7.48756,7.48986,336.26,False
'2018-08-14T12:03:00',7.48211,7.48959,7.47434,7.47548,444.34,7.49013,7.49531,7.48088,7.48516,344.12,True
'2018-08-14T12:04:00',7.47521,7.48228,7.47219,7.47787,133.8,7.48333,7.4927,7.47779,7.48368,112.51,True
'2018-08-14T12:05:00',7.47779,7.48024,7.46294,7.47741,37.44,7.49278,7.49557,7.48737,7.48893,36.31,True
'2018-08-14T12:06:00',7.47751,7.49541,7.47717,7.48222,62.23,7.48893,7.50691,7.48887,7.49829,61.47,True
'2018-08-14T12:07:00',7.48229,7.48664,7.48229,7.48561,60.71,7.49829,7.50109,7.49823,7.50109,59.57,True
'2018-08-14T12:08:00',7.48566,7.4983,7.4843,7.48882,81.9,7.50109,7.50863,7.49891,7.50555,76.99,True
'2018-08-14T12:09:00',7.48888,7.49091,7.48641,7.49062,98.81,7.50531,7.51121,7.50432,7.51085,98.43,False
'2018-08-14T12:10:00',7.49259,7.50117,7.48535,7.48542,138.22,7.51067,7.51581,7.49272,7.49272,154.48,True
'2018-08-14T12:11:00',7.48556,7.49778,7.48478,7.49348,81.34,7.49312,7.5098,7.49186,7.49795,113.72,True
'2018-08-14T12:12:00',7.49348,7.49356,7.48703,7.49209,189.4,7.49932,7.51035,7.49787,7.5032,136.24,True
'2018-08-14T12:13:00',7.49209,7.49816,7.48825,7.49816,268.4,7.50326,7.50834,7.49843,7.50636,194.31,False
'2018-08-14T12:14:00',7.49783,7.498,7.4902,7.49513,173.96,7.50636,7.50841,7.50349,7.50663,167.12,True
'2018-08-14T12:15:00',7.49529,7.49746,7.49494,7.49718,167.33,7.50681,7.5084,7.50317,7.506,168.09,True
'2018-08-14T12:16:00',7.49701,7.51017,7.49152,7.50651,248.15,7.50597,7.51481,7.50249,7.51148,154.27,True
'2018-08-14T12:17:00',7.50651,7.51048,7.49331,7.50873,273.49,7.51316,7.51429,7.50619,7.51218,156.01,False
'2018-08-14T12:18:00',7.5095,7.5099,7.49413,7.49531,127.16,7.51285,7.51285,7.50511,7.50631,99.26,True
'2018-08-14T12:19:00',7.49543,7.49607,7.49393,7.49591,45.3,7.50634,7.50789,7.50557,7.50557,39.22,False
'2018-08-14T12:20:00',7.49591,7.49601,7.49182,7.49286,93.43,7.50561,7.50629,7.50352,7.50386,86.21,True
'2018-08-14T12:21:00',7.49305,7.49461,7.49263,7.49296,31.2,7.50406,7.50602,7.50348,7.50394,30.73,True
'2018-08-14T12:22:00',7.49296,7.49531,7.49245,7.49395,247.81,7.50403,7.50507,7.50329,7.50431,183.53,True
'2018-08-14T12:23:00',7.49464,7.50438,7.49218,7.49878,107.6,7.50308,7.50865,7.50291,7.50776,90.5,False
'2018-08-14T12:24:00',7.49864,7.49972,7.49597,7.49938,123.78,7.50763,7.50764,7.50324,7.50552,102.18,False
'2018-08-14T12:25:00',7.49807,7.50561,7.48828,7.49488,102.98,7.50558,7.5116,7.49688,7.50465,95.36,False
'2018-08-14T12:26:00',7.49485,7.49548,7.48228,7.48812,92.52,7.50515,7.50529,7.49169,7.49296,83.81,False
'2018-08-14T12:27:00',7.48812,7.48842,7.4765,7.47806,119.26,7.49272,7.49361,7.48464,7.48973,102.16,False
'2018-08-14T12:28:00',7.47868,7.48515,7.47604,7.4773,84.22,7.48945,7.49279,7.48225,7.48252,76.24,True
'2018-08-14T12:29:00',7.47779,7.48304,7.4765,7.47843,75.16,7.482,7.48764,7.48195,7.48492,74.4,True
'2018-08-14T12:30:00',7.47851,7.48256,7.4781,7.4815,140.27,7.485,7.48916,7.4846,7.48768,138.75,False
'2018-08-14T12:31:00',7.48091,7.48207,7.47553,7.47553,190.19,7.48764,7.48826,7.48399,7.48399,133.21,True
'2018-08-14T12:32:00',7.4757,7.48067,7.47522,7.47846,138.23,7.48402,7.4879,7.48362,7.48442,137.06,True
'2018-08-14T12:33:00',7.47862,7.48541,7.47509,7.47978,106.96,7.48459,7.48853,7.47849,7.48575,83.79,True
'2018-08-14T12:34:00',7.48018,7.48342,7.47903,7.48243,101.85,7.48616,7.48885,7.48517,7.4886,87.42,False
'2018-08-14T12:35:00',7.48197,7.48318,7.48068,7.4822,234.07,7.4886,7.48909,7.48728,7.48849,200.58,True
'2018-08-14T12:36:00',7.48222,7.48645,7.48168,7.48407,72.33,7.48849,7.49181,7.48838,7.49048,99.31,True
'2018-08-14T12:37:00',7.48399,7.49481,7.48229,7.48854,149.69,7.49039,7.49941,7.48841,7.49567,104.41,True
'2018-08-14T12:38:00',7.48975,7.50996,7.48737,7.50724,307.3,7.49603,7.51901,7.49451,7.51146,241.57,False
'2018-08-14T12:39:00',7.50115,7.50321,7.49494,7.49533,198.1,7.51032,7.51118,7.50142,7.50314,165.06,True
'2018-08-14T12:40:00',7.49532,7.50401,7.49418,7.49879,124.32,7.50312,7.51225,7.502,7.50498,119.74,True
'2018-08-14T12:41:00',7.49832,7.51567,7.49798,7.5072,375.49,7.50401,7.51812,7.50313,7.51342,273.21,False
'2018-08-14T12:42:00',7.50707,7.51081,7.5005,7.50297,116.72,7.5133,7.51627,7.50619,7.50923,102.75,False
'2018-08-14T12:43:00',7.50284,7.5032,7.49704,7.50069,65.06,7.50909,7.50945,7.50398,7.50696,51.1,False
'2018-08-14T12:44:00',7.50071,7.50469,7.49978,7.50004,74.24,7.50697,7.51016,7.5054,7.50603,54.88,False
'2018-08-14T12:45:00',7.50013,7.50068,7.49839,7.49889,162.05,7.50612,7.50655,7.49972,7.50347,143.4,True
'2018-08-14T12:46:00',7.49889,7.50419,7.49879,7.50259,90.39,7.50346,7.51017,7.50344,7.50913,61.26,False
'2018-08-14T12:47:00',7.50114,7.50309,7.50049,7.50059,120.57,7.50913,7.50913,7.5056,7.50614,68.75,False
'2018-08-14T12:48:00',7.50059,7.50059,7.49983,7.50008,63.61,7.50624,7.50653,7.5055,7.50603,35.89,True
'2018-08-14T12:49:00',7.50012,7.50772,7.50008,7.50688,96.29,7.50606,7.51161,7.50603,7.50805,63.11,True
'2018-08-14T12:50:00',7.50719,7.51586,7.50718,7.51275,155.26,7.50799,7.5193,7.50799,7.51839,106.6,False
'2018-08-14T12:51:00',7.51218,7.51276,7.50846,7.50871,137.81,7.51819,7.51827,7.51357,7.51615,99.45,True
'2018-08-14T12:52:00',7.5091,7.52032,7.50799,7.51824,188.03,7.51541,7.5228,7.5132,7.52241,113.05,True
'2018-08-14T12:53:00',7.51824,7.52456,7.51477,7.51992,181.64,7.52273,7.52702,7.5196,7.52208,108.34,False
'2018-08-14T12:54:00',7.51992,7.52464,7.50705,7.509,294.52,7.52206,7.52623,7.51434,7.51466,245.55,False
'2018-08-14T12:55:00',7.50907,7.50935,7.50665,7.50729,131.58,7.51466,7.51468,7.51294,7.51326,94.35,False
'2018-08-14T12:56:00',7.50739,7.50763,7.50589,7.50629,177.59,7.51326,7.51326,7.51118,7.51146,93.65,True
'2018-08-14T12:57:00',7.50629,7.51598,7.50629,7.50964,171.3,7.51143,7.51728,7.50868,7.51486,110.93,True
'2018-08-14T12:58:00',7.50954,7.51789,7.50824,7.51642,76.77,7.51486,7.51995,7.51285,7.5199,57.03,False
'2018-08-14T12:59:00',7.51775,7.51788,7.50808,7.50828,95.35,7.5199,7.5199,7.50938,7.50938,74.1,True
'2018-08-14T13:00:00',7.50828,7.51775,7.50799,7.51634,212.47,7.50945,7.52007,7.50938,7.52007,127.79,True
'2018-08-14T13:01:00',7.51658,7.52439,7.513,7.5181,105.56,7.52007,7.52813,7.5192,7.52321,85.81,True
'2018-08-14T13:02:00',7.51792,7.52829,7.50908,7.51937,258.77,7.52343,7.53183,7.52303,7.52532,180.94,True
'2018-08-14T13:03:00',7.51914,7.53172,7.51746,7.53042,147.14,7.52509,7.53845,7.52441,7.53359,135.19,False
'2018-08-14T13:04:00',7.53042,7.53042,7.52054,7.52258,61.26,7.53355,7.53393,7.52655,7.52824,53.16,True
'2018-08-14T13:05:00',7.52251,7.52958,7.51702,7.52878,69.91,7.52824,7.53227,7.52373,7.5321,61.265,False
'2018-08-14T13:06:00',7.52893,7.52893,7.52461,7.52487,116.29,7.5321,7.5321,7.52926,7.52926,116.86,False
'2018-08-14T13:07:00',7.52484,7.52542,7.51773,7.51971,58.86,7.52926,7.53003,7.52064,7.52572,57.83,False
'2018-08-14T13:08:00',7.51995,7.52729,7.51488,7.51712,158.1,7.52581,7.53218,7.51791,7.52224,137.34,True
'2018-08-14T13:09:00',7.51712,7.52175,7.51688,7.51994,265.3,7.52243,7.52597,7.52147,7.52575,233.85,True
'2018-08-14T13:10:00',7.51981,7.52499,7.51267,7.52358,198.59,7.52574,7.52856,7.52048,7.52522,139.52,False
'2018-08-14T13:11:00',7.52328,7.52869,7.51368,7.52166,220.51,7.52534,7.53021,7.52452,7.52583,193.0,False
'2018-08-14T13:12:00',7.52167,7.52204,7.51283,7.51708,128.59,7.52583,7.52626,7.51909,7.52267,111.96,False
'2018-08-14T13:13:00',7.51719,7.5179,7.51649,7.51679,87.11,7.52232,7.52318,7.52065,7.5215,44.4,True
'2018-08-14T13:14:00',7.51679,7.52195,7.50837,7.51658,130.44,7.52039,7.52685,7.51563,7.5245,77.84,False
'2018-08-14T13:15:00',7.51641,7.51641,7.49878,7.51496,138.55,7.52433,7.52433,7.50736,7.51836,106.27,True
'2018-08-14T13:16:00',7.51549,7.51898,7.50675,7.51898,186.42,7.51865,7.52209,7.51527,7.52209,160.58,False
'2018-08-14T13:17:00',7.51891,7.51931,7.49984,7.50949,150.37,7.52209,7.52345,7.50456,7.51624,146.16,False
'2018-08-14T13:18:00',7.50938,7.51056,7.50264,7.50597,251.51,7.51662,7.51684,7.51014,7.51058,226.44,True
'2018-08-14T13:19:00',7.5058,7.51073,7.50164,7.50614,179.73,7.51058,7.51668,7.50723,7.51251,157.63,True
'2018-08-14T13:20:00',7.50609,7.52321,7.50339,7.51115,149.2,7.51246,7.52519,7.51207,7.51756,114.75,True
'2018-08-14T13:21:00',7.51071,7.51974,7.50878,7.51557,279.78,7.51756,7.52465,7.51513,7.5222,228.82,True
'2018-08-14T13:22:00',7.51432,7.52965,7.51027,7.51943,285.99,7.5222,7.53121,7.52032,7.52517,224.33,True
'2018-08-14T13:23:00',7.51907,7.54494,7.51893,7.53722,95.89,7.52517,7.57784,7.52425,7.54882,108.21,False
'2018-08-14T13:24:00',7.53722,7.54569,7.52677,7.53048,98.06,7.54882,7.55898,7.54037,7.54093,75.64,False
'2018-08-14T13:25:00',7.53048,7.53048,7.52175,7.52295,106.56,7.53879,7.53879,7.53488,7.53522,106.56,False
'2018-08-14T13:26:00',7.52302,7.52547,7.51845,7.52013,111.64,7.53535,7.53535,7.52296,7.52499,80.2,False
'2018-08-14T13:27:00',7.52012,7.52039,7.49739,7.50018,167.62,7.52484,7.52499,7.50921,7.50983,114.75,False
'2018-08-14T13:28:00',7.50027,7.50194,7.49592,7.49659,151.71,7.50992,7.51187,7.50609,7.50704,151.33,False
'2018-08-14T13:29:00',7.49667,7.49905,7.49403,7.49493,162.23,7.50716,7.51194,7.50266,7.50368,156.15,True
'2018-08-14T13:30:00',7.49489,7.51078,7.49298,7.51049,226.85,7.50368,7.5146,7.49965,7.5146,199.78,False
'2018-08-14T13:31:00',7.51049,7.52966,7.49828,7.50559,158.42,7.5244,7.53341,7.51313,7.51941,85.01,True
'2018-08-14T13:32:00',7.50566,7.52325,7.49999,7.52306,222.25,7.51948,7.5372,7.51064,7.52616,179.7,False
'2018-08-14T13:33:00',7.51877,7.52919,7.50786,7.50929,260.38,7.52701,7.53773,7.51653,7.51936,210.68,True
'2018-08-14T13:34:00',7.51044,7.51679,7.5059,7.513,295.62,7.5194,7.52066,7.51456,7.51837,236.34,False
'2018-08-14T13:35:00',7.51365,7.51485,7.49962,7.50453,127.24,7.51957,7.5219,7.5015,7.51235,100.88,False
'2018-08-14T13:36:00',7.5113,7.51153,7.49883,7.50098,104.83,7.51471,7.51471,7.50668,7.5067,105.06,False
'2018-08-14T13:37:00',7.50101,7.50136,7.49565,7.49768,151.74,7.5067,7.50707,7.50257,7.50402,103.37,True
'2018-08-14T13:38:00',7.49774,7.50538,7.49696,7.50231,85.07,7.50402,7.50986,7.50256,7.50925,72.3,False
'2018-08-14T13:39:00',7.50244,7.50523,7.49834,7.49966,64.92,7.50925,7.51149,7.5022,7.50617,66.51,False
'2018-08-14T13:40:00',7.49961,7.50145,7.48679,7.48699,55.68,7.50613,7.50663,7.49605,7.49605,35.54,True
'2018-08-14T13:41:00',7.48699,7.49177,7.48569,7.49019,55.72,7.49503,7.50001,7.49189,7.49876,47.74,False
'2018-08-14T13:42:00',7.49129,7.49298,7.48628,7.48941,81.62,7.49807,7.49927,7.49192,7.49286,87.01,False
'2018-08-14T13:43:00',7.48941,7.49168,7.48585,7.48585,54.78,7.49287,7.49802,7.49042,7.49433,52.84,True
'2018-08-14T13:44:00',7.48588,7.49062,7.4854,7.48999,35.82,7.49433,7.49658,7.48933,7.49595,35.9,True
'2018-08-14T13:45:00',7.49004,7.49322,7.48948,7.49225,42.11,7.496,7.49841,7.49524,7.49763,41.73,False
'2018-08-14T13:46:00',7.49218,7.49245,7.48773,7.48793,36.4,7.49759,7.49807,7.49368,7.49531,35.44,True
'2018-08-14T13:47:00',7.4883,7.49033,7.48811,7.49025,37.38,7.49517,7.49581,7.49487,7.49577,37.0,False
'2018-08-14T13:48:00',7.49025,7.49047,7.48509,7.48571,43.23,7.49578,7.49603,7.49039,7.49039,54.02,False
'2018-08-14T13:49:00',7.48575,7.48576,7.43435,7.45113,110.75,7.49039,7.49039,7.45848,7.46216,92.86,False
'2018-08-14T13:50:00',7.4501,7.4501,7.4284,7.44559,39.35,7.46113,7.46122,7.43991,7.45752,35.56,False
'2018-08-14T13:51:00',7.44589,7.44671,7.42654,7.43232,45.14,7.45783,7.45893,7.43893,7.44129,45.51,True
'2018-08-14T13:52:00',7.44667,7.44831,7.4426,7.44384,60.71,7.45462,7.45844,7.45406,7.45646,59.57,False
'2018-08-14T13:53:00',7.44462,7.45114,7.43707,7.4377,54.12,7.45646,7.45975,7.44338,7.44471,61.7,True
'2018-08-14T13:54:00',7.44675,7.44852,7.44047,7.44244,54.75,7.45674,7.45905,7.4463,7.44636,49.59,True
'2018-08-14T13:55:00',7.4417,7.45563,7.44129,7.45363,118.32,7.44636,7.46447,7.44626,7.46108,99.64,False
'2018-08-14T13:56:00',7.45363,7.4543,7.44587,7.45066,69.93,7.46091,7.46195,7.44801,7.45997,76.58,False
'2018-08-14T13:57:00',7.45071,7.45162,7.447,7.44743,68.14,7.46001,7.46074,7.45144,7.45334,57.11,False
'2018-08-14T13:58:00',7.447,7.447,7.43898,7.44177,54.91,7.45316,7.45316,7.44606,7.44827,60.21,False
'2018-08-14T13:59:00',7.4417,7.44212,7.43749,7.43872,93.28,7.44827,7.44856,7.44251,7.44541,71.82,True
'2018-08-14T14:00:00',7.43867,7.44865,7.43709,7.44627,79.79,7.44537,7.45659,7.44167,7.454,60.61,False
'2018-08-14T14:01:00',7.44607,7.44989,7.44051,7.44088,75.87,7.45408,7.45592,7.4472,7.44791,68.08,False
'2018-08-14T14:02:00',7.44086,7.44263,7.43872,7.44006,50.24,7.44789,7.44969,7.44491,7.44562,50.53,False
'2018-08-14T14:03:00',7.44,7.44339,7.43609,7.43978,70.522,7.44562,7.44799,7.44201,7.44602,63.39,False
'2018-08-14T14:04:00',7.43981,7.44356,7.42876,7.43395,59.34,7.44511,7.4486,7.43725,7.44615,57.93,True
'2018-08-14T14:05:00',7.43501,7.43887,7.42856,7.43649,49.31,7.44615,7.44615,7.43563,7.44229,46.01,False
'2018-08-14T14:06:00',7.43649,7.43649,7.42751,7.42774,51.79,7.44225,7.44225,7.43348,7.43355,49.56,False
'2018-08-14T14:07:00',7.42785,7.4283,7.42386,7.42432,77.76,7.43375,7.43427,7.42993,7.43129,71.14,False
'2018-08-14T14:08:00',7.42435,7.4247,7.42077,7.42299,60.52,7.43131,7.43131,7.42676,7.42976,61.57,False
'2018-08-14T14:09:00',7.4229,7.42334,7.41652,7.41652,63.57,7.42974,7.42975,7.42223,7.42223,57.55,True
'2018-08-14T14:10:00',7.41656,7.41967,7.41523,7.41946,84.01,7.42223,7.42587,7.42081,7.42517,64.42,True
'2018-08-14T14:11:00',7.41947,7.42978,7.41905,7.42747,64.33,7.42521,7.43639,7.42465,7.4331,45.08,False
'2018-08-14T14:12:00',7.42743,7.42743,7.41892,7.41926,43.66,7.4331,7.43316,7.42724,7.42897,43.66,True
'2018-08-14T14:13:00',7.4193,7.41971,7.41846,7.41931,58.09,7.42897,7.42994,7.42817,7.42948,58.09,True
'2018-08-14T14:14:00',7.41931,7.43381,7.41931,7.43003,60.44,7.42955,7.44386,7.42955,7.44224,54.89,True
'2018-08-14T14:15:00',7.43006,7.44739,7.43002,7.44349,40.7,7.44228,7.45653,7.44224,7.45261,40.7,False
'2018-08-14T14:16:00',7.44415,7.46662,7.43431,7.43603,52.06,7.45343,7.4754,7.44936,7.4498,50.56,False
'2018-08-14T14:17:00',7.43248,7.44648,7.42906,7.43169,59.9,7.44402,7.45553,7.44333,7.44333,46.25,True
'2018-08-14T14:18:00',7.4318,7.44569,7.43171,7.43542,69.56,7.44336,7.44977,7.4415,7.44374,69.56,True
'2018-08-14T14:19:00',7.43544,7.44999,7.42714,7.44094,69.84,7.44374,7.4627,7.43789,7.45579,65.99,False
'2018-08-14T14:20:00',7.44094,7.44287,7.43799,7.44035,95.36,7.45577,7.45908,7.44749,7.45015,77.09,False
'2018-08-14T14:21:00',7.44224,7.44365,7.43757,7.43875,63.27,7.45489,7.45652,7.45015,7.45042,63.27,True
'2018-08-14T14:22:00',7.43879,7.44846,7.43733,7.44846,83.68,7.45045,7.45615,7.44447,7.45615,68.02,True
'2018-08-14T14:23:00',7.44824,7.45555,7.44584,7.45552,87.47,7.45615,7.46053,7.45437,7.46053,78.04,True
'2018-08-14T14:24:00',7.4551,7.45699,7.45212,7.45686,71.7,7.46053,7.4627,7.45921,7.46257,49.05,True
'2018-08-14T14:25:00',7.45691,7.4688,7.45635,7.45808,74.14,7.46257,7.48545,7.46206,7.47527,77.18,False
'2018-08-14T14:26:00',7.45834,7.46191,7.45583,7.45668,57.23,7.47553,7.47727,7.46831,7.47013,47.36,False
'2018-08-14T14:27:00',7.45679,7.46043,7.45483,7.45695,51.57,7.47014,7.47183,7.46529,7.46531,47.01,False
'2018-08-14T14:28:00',7.45698,7.45876,7.44975,7.45094,43.43,7.46534,7.46911,7.45948,7.46016,39.63,True
'2018-08-14T14:29:00',7.45092,7.45599,7.44449,7.45589,52.63,7.46016,7.46786,7.45792,7.46786,36.22,False
'2018-08-14T14:30:00',7.45589,7.46186,7.44999,7.45773,118.86,7.46793,7.47096,7.45572,7.46398,78.92,False
'2018-08-14T14:31:00',7.45773,7.45855,7.44974,7.45213,139.34,7.46384,7.46474,7.45544,7.45833,114.67,False
'2018-08-14T14:32:00',7.45257,7.4612,7.44741,7.44741,113.19,7.45869,7.46744,7.45789,7.46039,95.02,True
'2018-08-14T14:33:00',7.44451,7.45388,7.43821,7.44793,73.0,7.4589,7.4596,7.44946,7.4596,69.2,False
'2018-08-14T14:34:00',7.44793,7.45209,7.44619,7.44932,110.21,7.45951,7.461,7.45523,7.45526,87.41,True
'2018-08-14T14:35:00',7.44928,7.45606,7.44802,7.45606,71.82,7.45526,7.46599,7.45401,7.46599,58.9,True
'2018-08-14T14:36:00',7.45996,7.46102,7.45039,7.45824,69.05,7.46967,7.46967,7.45803,7.4659,74.37,True
'2018-08-14T14:37:00',7.45823,7.46049,7.45795,7.45924,90.66,7.46504,7.46601,7.46468,7.46497,81.9,False
'2018-08-14T14:38:00',7.45936,7.45957,7.44807,7.45682,115.09,7.46509,7.46529,7.45658,7.46246,58.86,False
'2018-08-14T14:39:00',7.45679,7.45705,7.44128,7.44993,108.45,7.46246,7.46379,7.45426,7.45766,87.55,True
'2018-08-14T14:40:00',7.4516,7.45223,7.4499,7.45095,51.48,7.45809,7.45869,7.45637,7.45746,49.58,False
'2018-08-14T14:41:00',7.45082,7.45112,7.42819,7.42869,41.08,7.45627,7.45762,7.43865,7.43865,41.46,False
'2018-08-14T14:42:00',7.42869,7.43469,7.4089,7.40956,80.53,7.43859,7.44561,7.4217,7.42276,71.41,True
'2018-08-14T14:43:00',7.40937,7.42149,7.40904,7.41609,59.7,7.42272,7.43141,7.41952,7.41961,87.06,False
'2018-08-14T14:44:00',7.41613,7.41613,7.40527,7.40605,94.09,7.41961,7.42073,7.41186,7.41199,79.91,True
'2018-08-14T14:45:00',7.40601,7.41327,7.40399,7.41102,101.01,7.41196,7.41882,7.41122,7.41826,74.03,True
'2018-08-14T14:46:00',7.41106,7.41351,7.4074,7.41332,86.74,7.4183,7.42015,7.41626,7.41927,68.14,False
'2018-08-14T14:47:00',7.41332,7.41379,7.4073,7.41172,125.99,7.41924,7.42024,7.41526,7.41746,78.51,True
'2018-08-14T14:48:00',7.41165,7.41319,7.40958,7.41259,157.95,7.41739,7.42019,7.41664,7.41875,92.23,False
'2018-08-14T14:49:00',7.41263,7.41263,7.40662,7.4088,113.13,7.41879,7.41879,7.41347,7.41512,90.71,True
'2018-08-14T14:50:00',7.40893,7.42119,7.40893,7.41923,92.32,7.41512,7.42592,7.41484,7.42553,91.5,True
'2018-08-14T14:51:00',7.42123,7.42453,7.41172,7.4223,137.48,7.42559,7.43231,7.42347,7.43128,153.06,True
'2018-08-14T14:52:00',7.42239,7.43252,7.42239,7.43192,80.42,7.43137,7.43851,7.43137,7.43756,100.94,False
'2018-08-14T14:53:00',7.43192,7.43291,7.42704,7.42921,91.27,7.43805,7.43919,7.43211,7.43521,110.66,True
'2018-08-14T14:54:00',7.4293,7.448,7.42921,7.4474,71.99,7.43521,7.45902,7.43511,7.45414,80.78,False
'2018-08-14T14:55:00',7.44743,7.44746,7.44389,7.44558,70.54,7.45416,7.4542,7.45017,7.45076,54.54,True
'2018-08-14T14:56:00',7.44546,7.45017,7.44337,7.44661,157.0,7.45064,7.4545,7.44921,7.45202,95.69,True
'2018-08-14T14:57:00',7.44645,7.45495,7.44583,7.45489,124.48,7.45184,7.46181,7.45088,7.46181,68.61,False
'2018-08-14T14:58:00',7.45485,7.45532,7.44443,7.44459,69.72,7.46181,7.46191,7.45249,7.45262,54.4,True
'2018-08-14T14:59:00',7.44436,7.45729,7.44206,7.45263,99.83,7.45241,7.46281,7.44863,7.45994,88.06,False
'2018-08-14T15:00:00',7.45263,7.45495,7.45201,7.45277,151.49,7.45974,7.46061,7.45717,7.45781,89.9,True
'2018-08-14T15:01:00',7.45281,7.45704,7.45239,7.45402,103.83,7.45776,7.46038,7.45776,7.46038,141.57,True
'2018-08-14T15:02:00',7.45402,7.45912,7.45402,7.45445,131.46,7.46043,7.46591,7.45935,7.45999,110.56,False
'2018-08-14T15:03:00',7.45419,7.45511,7.44268,7.44464,87.49,7.45999,7.45999,7.45254,7.45468,68.49,False
'2018-08-14T15:04:00',7.44494,7.44972,7.44188,7.44188,78.13,7.45497,7.4576,7.45143,7.45143,65.59,False
'2018-08-14T15:05:00',7.44044,7.44351,7.43944,7.44104,43.33,7.44839,7.45085,7.44791,7.44914,41.81,True
'2018-08-14T15:06:00',7.4407,7.44861,7.44041,7.44458,109.42,7.4488,7.45311,7.44852,7.45006,79.45,True
'2018-08-14T15:07:00',7.44469,7.44585,7.44439,7.44529,94.73,7.45244,7.4531,7.45145,7.45284,82.57,True
'2018-08-14T15:08:00',7.44533,7.44655,7.44398,7.44636,88.97,7.45284,7.45375,7.45136,7.45354,91.26,True
'2018-08-14T15:09:00',7.44636,7.45092,7.44613,7.45054,75.16,7.45367,7.45711,7.45333,7.45665,60.29,False
'2018-08-14T15:10:00',7.45062,7.45183,7.44866,7.44901,59.91,7.45668,7.45705,7.45412,7.45459,49.43,True
'2018-08-14T15:11:00',7.44897,7.45793,7.44788,7.45666,89.92,7.45454,7.46291,7.45401,7.46041,72.44,False
'2018-08-14T15:12:00',7.45666,7.46042,7.43607,7.43796,56.54,7.46071,7.46571,7.44608,7.44663,57.18,True
'2018-08-14T15:13:00',7.43798,7.44382,7.43546,7.442,99.08,7.4465,7.45014,7.44549,7.44817,88.06,False
'2018-08-14T15:14:00',7.44112,7.44112,7.43606,7.43729,71.65,7.44817,7.44893,7.44646,7.44783,62.53,True
'2018-08-14T15:15:00',7.43776,7.44341,7.43714,7.44063,65.38,7.44691,7.44901,7.44653,7.44817,55.89,False
'2018-08-14T15:16:00',7.4405,7.44155,7.42884,7.43495,108.03,7.44812,7.44849,7.43486,7.4413,87.14,False
'2018-08-14T15:17:00',7.43505,7.4361,7.43297,7.43463,72.04,7.44139,7.44335,7.43986,7.44123,53.79,False
'2018-08-14T15:18:00',7.43422,7.43662,7.43089,7.4347,110.06,7.44119,7.44223,7.4377,7.43969,81.93,False
'2018-08-14T15:19:00',7.43474,7.43489,7.42161,7.42212,86.61,7.43972,7.43999,7.42953,7.4296,71.67,True
'2018-08-14T15:20:00',7.42978,7.43207,7.42232,7.42911,52.68,7.43127,7.43975,7.43014,7.4355,60.08,True
'2018-08-14T15:21:00',7.42951,7.43889,7.42934,7.43781,51.66,7.43512,7.44429,7.435,7.44319,46.73,False
'2018-08-14T15:22:00',7.43683,7.44009,7.43146,7.43313,50.85,7.44319,7.44361,7.43871,7.44036,47.43,True
'2018-08-14T15:23:00',7.43309,7.43949,7.43231,7.43426,82.98,7.44036,7.44535,7.44029,7.4428,82.98,True
'2018-08-14T15:24:00',7.43423,7.44693,7.42824,7.44548,69.61,7.44276,7.4527,7.44238,7.4527,70.75,True
'2018-08-14T15:25:00',7.44543,7.45239,7.44312,7.45229,47.02,7.4527,7.45738,7.45139,7.45728,59.35,False
'2018-08-14T15:26:00',7.45233,7.45237,7.44016,7.44758,64.76,7.45732,7.45735,7.45232,7.45455,65.52,False
'2018-08-14T15:27:00',7.44758,7.44796,7.44085,7.44535,61.83,7.45399,7.45466,7.44868,7.45315,66.39,False
'2018-08-14T15:28:00',7.4455,7.44604,7.44013,7.44197,52.99,7.45315,7.45315,7.44809,7.44906,50.33,False
'2018-08-14T15:29:00',7.44197,7.44326,7.43142,7.43269,93.56,7.44899,7.44911,7.43767,7.43767,85.98,False
'2018-08-14T15:30:00',7.43299,7.43525,7.42355,7.42355,80.06,7.43837,7.442,7.431,7.431,77.39,True
'2018-08-14T15:31:00',7.426,7.43479,7.42589,7.43122,75.43,7.43466,7.44272,7.43373,7.44008,82.65,True
'2018-08-14T15:32:00',7.43085,7.44405,7.43084,7.43786,77.96,7.43976,7.45463,7.43948,7.44895,83.26,False
'2018-08-14T15:33:00',7.43823,7.44305,7.42529,7.43685,69.7,7.44895,7.44918,7.43959,7.44687,77.3,True
'2018-08-14T15:34:00',7.43685,7.46009,7.43685,7.45989,68.85,7.44681,7.46564,7.44667,7.46531,93.9,False
'2018-08-14T15:35:00',7.45985,7.46101,7.43831,7.45093,103.1,7.46531,7.4677,7.45312,7.46204,101.97,False
'2018-08-14T15:36:00',7.45098,7.45186,7.4425,7.44947,90.4,7.46204,7.46204,7.4519,7.45761,76.72,False
'2018-08-14T15:37:00',7.44133,7.4531,7.4403,7.44842,147.51,7.44773,7.46006,7.44695,7.45556,152.36,True
'2018-08-14T15:38:00',7.44867,7.45889,7.44689,7.45014,74.5,7.45556,7.46505,7.45549,7.45863,69.56,True
'2018-08-14T15:39:00',7.45077,7.45092,7.44792,7.45075,93.98,7.45863,7.46052,7.45586,7.46042,94.36,False
'2018-08-14T15:40:00',7.45079,7.45269,7.44907,7.45044,89.54,7.46045,7.46128,7.45722,7.45849,89.54,False
'2018-08-14T15:41:00',7.45057,7.45321,7.44666,7.44933,75.22,7.45862,7.45976,7.45568,7.45591,70.67,False
'2018-08-14T15:42:00',7.44937,7.45305,7.44729,7.44803,90.82,7.45595,7.46063,7.45555,7.45757,85.88,True
'2018-08-14T15:43:00',7.44801,7.45301,7.44801,7.45301,62.21,7.45731,7.46074,7.45615,7.45757,65.25,False
'2018-08-14T15:44:00',7.45352,7.4542,7.44897,7.44903,67.77,7.45757,7.46166,7.45446,7.4555,90.56,False
'2018-08-14T15:45:00',7.44907,7.45052,7.44652,7.44801,82.98,7.4555,7.4559,7.45338,7.45342,94.18,False
'2018-08-14T15:46:00',7.44804,7.44804,7.43892,7.44092,93.49,7.45346,7.45346,7.44544,7.44831,129.03,True
'2018-08-14T15:47:00',7.44126,7.44325,7.43952,7.44316,98.33,7.4483,7.45022,7.4472,7.44941,98.71,False
'2018-08-14T15:48:00',7.44319,7.44345,7.44243,7.44258,45.62,7.44946,7.45,7.4476,7.44773,43.73,False
'2018-08-14T15:49:00',7.44266,7.44266,7.43998,7.44127,106.65,7.4478,7.4478,7.44504,7.44642,75.11,False
'2018-08-14T15:50:00',7.44119,7.44603,7.43384,7.43384,129.82,7.44633,7.45167,7.43922,7.43922,85.94,True
'2018-08-14T15:51:00',7.43384,7.43717,7.43263,7.43372,73.22,7.4393,7.44441,7.4387,7.44024,61.82,True
'2018-08-14T15:52:00',7.4337,7.43808,7.43367,7.43506,75.19,7.44017,7.44467,7.43956,7.44035,72.15,True
'2018-08-14T15:53:00',7.43502,7.43839,7.43497,7.43812,65.56,7.44035,7.44494,7.44009,7.44461,64.44,True
'2018-08-14T15:54:00',7.43834,7.44541,7.43762,7.44511,147.74,7.4451,7.45077,7.44299,7.45035,126.08,False
'2018-08-14T15:55:00',7.44514,7.44593,7.43781,7.43891,129.09,7.45035,7.45097,7.44374,7.4439,117.32,False
'2018-08-14T15:56:00',7.43927,7.43999,7.43342,7.43878,112.71,7.4439,7.44526,7.43858,7.44371,92.58,False
'2018-08-14T15:57:00',7.43883,7.43883,7.43372,7.43505,185.4,7.44371,7.44371,7.43962,7.44039,132.95,True
'2018-08-14T15:58:00',7.43492,7.43739,7.43195,7.43729,174.64,7.44039,7.44057,7.43787,7.43981,123.29,True
'2018-08-14T15:59:00',7.43729,7.43914,7.43529,7.43914,133.09,7.44014,7.44434,7.4389,7.44398,79.4,True
'2018-08-14T16:00:00',7.43917,7.45219,7.43285,7.44499,110.51,7.44398,7.45818,7.44153,7.45399,81.81,False
'2018-08-14T16:01:00',7.44533,7.44829,7.44183,7.44349,69.94,7.45419,7.45626,7.44519,7.44869,57.4,False
'2018-08-14T16:02:00',7.44359,7.44573,7.43029,7.43057,104.82,7.44869,7.45028,7.43521,7.43521,83.55,True
'2018-08-14T16:03:00',7.43057,7.4335,7.42821,7.43208,96.04,7.43523,7.439,7.43441,7.43826,92.99,True
'2018-08-14T16:04:00',7.43187,7.44118,7.42931,7.43516,187.16,7.43826,7.44733,7.43524,7.43878,124.11,True
'2018-08-14T16:05:00',7.43515,7.4368,7.4341,7.4364,115.5,7.43878,7.43998,7.43778,7.4396,56.98,False
'2018-08-14T16:06:00',7.43635,7.43689,7.42717,7.42932,104.73,7.4396,7.44159,7.43117,7.43221,90.67,True
'2018-08-14T16:07:00',7.42972,7.43024,7.42814,7.43011,167.85,7.43221,7.43459,7.43124,7.43415,89.97,False
'2018-08-14T16:08:00',7.43007,7.43063,7.42738,7.42878,100.35,7.43415,7.43483,7.4314,7.43261,55.13,True
'2018-08-14T16:09:00',7.42874,7.43561,7.42825,7.42999,87.66,7.43261,7.44079,7.432,7.43398,62.58,True
'2018-08-14T16:10:00',7.42995,7.43765,7.42669,7.43713,88.53,7.43398,7.4419,7.43142,7.44087,84.73,True
'2018-08-14T16:11:00',7.43709,7.44023,7.43709,7.43957,89.13,7.44087,7.44226,7.43944,7.44167,83.25,False
'2018-08-14T16:12:00',7.43971,7.43971,7.43239,7.43561,66.14,7.44175,7.44175,7.4351,7.43782,66.65,False
'2018-08-14T16:13:00',7.43576,7.43777,7.43293,7.43466,51.33,7.43829,7.44039,7.43606,7.43713,50.69,False
'2018-08-14T16:14:00',7.43462,7.43632,7.43444,7.43454,60.32,7.43713,7.43836,7.43671,7.43731,59.94,False
'2018-08-14T16:15:00',7.43454,7.43619,7.42988,7.43277,101.2,7.43751,7.43858,7.43402,7.43483,93.61,False
'2018-08-14T16:16:00',7.43284,7.43738,7.42968,7.43004,123.03,7.43484,7.43931,7.43322,7.4337,78.71,True
'2018-08-14T16:17:00',7.42943,7.43217,7.42806,7.4309,214.61,7.43366,7.43496,7.43271,7.43413,114.7,True
'2018-08-14T16:18:00',7.43092,7.43661,7.43091,7.43381,104.48,7.43439,7.4389,7.4341,7.43669,56.61,True
'2018-08-14T16:19:00',7.43379,7.43827,7.43349,7.438,111.35,7.43669,7.44142,7.43636,7.44103,55.87,True
'2018-08-14T16:20:00',7.43804,7.44202,7.43661,7.44195,129.22,7.44103,7.44506,7.43929,7.44479,69.56,True
'2018-08-14T16:21:00',7.44176,7.44284,7.44092,7.44215,62.01,7.44742,7.44742,7.4443,7.44488,53.66,True
'2018-08-14T16:22:00',7.44216,7.45133,7.44145,7.45129,77.84,7.44473,7.45523,7.44472,7.45381,72.56,True
'2018-08-14T16:23:00',7.45126,7.45539,7.45116,7.45402,100.24,7.45381,7.45808,7.45381,7.45767,73.26,True
'2018-08-14T16:24:00',7.45383,7.46098,7.45245,7.4568,120.62,7.45735,7.46332,7.45652,7.4607,78.83,False
'2018-08-14T16:25:00',7.45683,7.45929,7.44882,7.45304,107.75,7.4607,7.46201,7.4543,7.45563,75.98,False
'2018-08-14T16:26:00',7.44871,7.45088,7.44429,7.45064,122.63,7.45291,7.45526,7.44927,7.45492,87.69,False
'2018-08-14T16:27:00',7.45064,7.45191,7.44926,7.45079,111.48,7.45467,7.45565,7.45321,7.45457,64.75,False
'2018-08-14T16:28:00',7.4507,7.45363,7.44695,7.44724,110.55,7.45462,7.45711,7.45307,7.45356,57.35,False
'2018-08-14T16:29:00',7.44723,7.44907,7.44575,7.44618,47.36,7.45356,7.4539,7.45255,7.45269,47.36,False
'2018-08-14T16:30:00',7.44623,7.44651,7.44271,7.44375,69.65,7.45269,7.45295,7.44896,7.44955,66.23,True
'2018-08-14T16:31:00',7.44375,7.44968,7.44371,7.4479,68.73,7.44948,7.45368,7.44948,7.45328,58.48,True
'2018-08-14T16:32:00',7.4479,7.45816,7.4479,7.45809,54.59,7.45335,7.46111,7.45221,7.46111,46.63,False
'2018-08-14T16:33:00',7.45809,7.45919,7.45056,7.4506,46.45,7.46104,7.46284,7.45582,7.45582,32.62,False
'2018-08-14T16:34:00',7.45056,7.45427,7.45002,7.45023,38.88,7.45582,7.45756,7.4552,7.4555,37.74,True
'2018-08-14T16:35:00',7.45018,7.45714,7.44907,7.45044,48.61,7.4555,7.46056,7.4552,7.45566,43.29,True
'2018-08-14T16:36:00',7.45048,7.45773,7.45019,7.45585,42.09,7.45566,7.4611,7.45539,7.46052,31.45,True
'2018-08-14T16:37:00',7.45579,7.45779,7.45579,7.45753,62.47,7.46052,7.46139,7.46022,7.46041,36.63,False
'2018-08-14T16:38:00',7.45757,7.46068,7.45165,7.45292,88.88,7.46041,7.46232,7.45456,7.45508,68.0,False
'2018-08-14T16:39:00',7.45296,7.45296,7.44189,7.44466,81.65,7.45508,7.45599,7.445,7.44976,78.12,False
'2018-08-14T16:40:00',7.44497,7.44863,7.4393,7.43941,69.52,7.44976,7.45182,7.44214,7.44409,66.6,False
'2018-08-14T16:41:00',7.43948,7.43973,7.39528,7.41495,101.39,7.44409,7.45267,7.42095,7.4409,81.72,False
'2018-08-14T16:42:00',7.41495,7.41586,7.39311,7.40401,64.17,7.44101,7.44101,7.40888,7.41122,47.43,True
'2018-08-14T16:43:00',7.40401,7.41442,7.40362,7.41438,56.33,7.41135,7.41952,7.41027,7.41938,38.48,True
'2018-08-14T16:44:00',7.41442,7.42121,7.41316,7.41594,43.35,7.41938,7.42714,7.4189,7.42125,41.83,False
'2018-08-14T16:45:00',7.41591,7.41757,7.4145,7.41607,61.93,7.42125,7.42223,7.41892,7.42004,57.56,False
'2018-08-14T16:46:00',7.41612,7.41628,7.40387,7.40387,95.92,7.42004,7.42148,7.40843,7.40991,93.16,False
'2018-08-14T16:47:00',7.40387,7.40525,7.38265,7.38317,80.91,7.40978,7.41256,7.39221,7.39221,73.03,False
'2018-08-14T16:48:00',7.38317,7.38317,7.32876,7.32914,46.81,7.39252,7.39252,7.34026,7.34065,35.89,True
'2018-08-14T16:49:00',7.3253,7.33777,7.32414,7.3325,80.28,7.33681,7.34578,7.33493,7.3358,66.61,False
'2018-08-14T16:50:00',7.32944,7.33011,7.31666,7.3257,81.08,7.33525,7.33535,7.32413,7.32863,73.79,True
'2018-08-14T16:51:00',7.32566,7.32776,7.31613,7.32314,77.51,7.32863,7.34119,7.32477,7.33391,76.24,True
'2018-08-14T16:52:00',7.32319,7.33789,7.31823,7.33749,85.19,7.33391,7.34519,7.33055,7.34493,85.17,True
'2018-08-14T16:53:00',7.33764,7.36246,7.33764,7.35972,78.56,7.34493,7.37471,7.34487,7.37125,55.77,True
'2018-08-14T16:54:00',7.3605,7.37017,7.35888,7.36955,93.53,7.37146,7.37544,7.37014,7.37531,97.07,True
'2018-08-14T16:55:00',7.36934,7.38351,7.36929,7.38292,78.0,7.37525,7.38915,7.37525,7.38601,84.32,True
'2018-08-14T16:56:00',7.38348,7.39902,7.38348,7.39439,110.23,7.38816,7.40955,7.38816,7.39918,130.28,True
'2018-08-14T16:57:00',7.39396,7.40919,7.39129,7.40477,140.02,7.4012,7.41541,7.39624,7.41316,111.77,True
'2018-08-14T16:58:00',7.40506,7.41747,7.4007,7.40634,148.49,7.41342,7.42568,7.41342,7.41476,99.48,False
'2018-08-14T16:59:00',7.40625,7.40849,7.38753,7.38916,170.11,7.41647,7.41915,7.39656,7.39705,132.42,False
'2018-08-14T17:00:00',7.391,7.391,7.37755,7.38449,172.66,7.39779,7.39796,7.38475,7.38946,109.51,True
'2018-08-14T17:01:00',7.38449,7.39791,7.38449,7.39243,141.03,7.38951,7.41138,7.38951,7.39943,117.86,True
'2018-08-14T17:02:00',7.39231,7.39754,7.39213,7.39581,115.36,7.39992,7.40507,7.39922,7.40317,90.28,True
'2018-08-14T17:03:00',7.39581,7.40095,7.39573,7.39767,47.45,7.40316,7.40694,7.4031,7.4042,44.03,True
'2018-08-14T17:04:00',7.39801,7.40666,7.39611,7.40571,46.25,7.40454,7.41408,7.40264,7.41171,50.85,False
'2018-08-14T17:05:00',7.4053,7.4053,7.39935,7.40027,18.5,7.41171,7.41206,7.41068,7.41171,18.88,False
'2018-08-14T17:06:00',7.40029,7.40094,7.39601,7.39605,32.21,7.41174,7.41255,7.40527,7.4053,31.45,False
'2018-08-14T17:07:00',7.39607,7.39716,7.3957,7.3966,54.02,7.40532,7.4059,7.40161,7.40161,54.15,False
'2018-08-14T17:08:00',7.39703,7.39867,7.38333,7.38359,50.48,7.40161,7.40539,7.39241,7.39267,45.23,False
'2018-08-14T17:09:00',7.38359,7.39056,7.35172,7.35746,59.42,7.39274,7.39415,7.36317,7.36939,52.02,True
'2018-08-14T17:10:00',7.35722,7.36082,7.35346,7.36082,86.95,7.36915,7.37708,7.36592,7.37708,86.95,True
'2018-08-14T17:11:00',7.36123,7.36887,7.35545,7.36887,125.47,7.37709,7.38065,7.37519,7.38065,123.95,True
'2018-08-14T17:12:00',7.36885,7.39762,7.36783,7.39054,64.97,7.38065,7.40925,7.38065,7.39594,53.84,True
'2018-08-14T17:13:00',7.38544,7.39389,7.38377,7.39028,80.44,7.39838,7.39973,7.39687,7.39687,60.68,True
'2018-08-14T17:14:00',7.39028,7.39205,7.38966,7.39019,39.59,7.39621,7.40197,7.39621,7.40061,39.59,False
'2018-08-14T17:15:00',7.39032,7.39268,7.38485,7.38562,90.28,7.4009,7.40156,7.39508,7.39613,90.66,False
'2018-08-14T17:16:00',7.38557,7.38678,7.37895,7.38575,84.8475,7.39609,7.39617,7.38863,7.39247,80.66,True
'2018-08-14T17:17:00',7.38575,7.4133,7.38549,7.41085,86.85,7.39253,7.42485,7.39253,7.42091,66.08,False
'2018-08-14T17:18:00',7.41055,7.41105,7.40432,7.41052,69.36,7.42038,7.42311,7.41213,7.42141,65.93,False
'2018-08-14T17:19:00',7.41082,7.4137,7.41013,7.41021,63.27,7.42171,7.42272,7.41932,7.41942,63.27,False
'2018-08-14T17:20:00',7.41055,7.41732,7.40538,7.40538,99.13,7.41943,7.42453,7.41261,7.41261,115.09,True
'2018-08-14T17:21:00',7.40537,7.41398,7.40537,7.41395,66.13,7.41241,7.42221,7.41241,7.42211,93.95,True
'2018-08-14T17:22:00',7.41391,7.41716,7.40894,7.41376,62.56,7.42208,7.42402,7.4152,7.42334,82.27,False
'2018-08-14T17:23:00',7.41376,7.41575,7.3908,7.3908,44.59,7.42338,7.42369,7.40729,7.41595,37.18,False
'2018-08-14T17:24:00',7.3896,7.39788,7.38922,7.39626,32.12,7.39691,7.40417,7.39561,7.40361,16.28,False
'2018-08-14T17:25:00',7.39661,7.39763,7.38594,7.38622,94.64,7.4043,7.40449,7.38958,7.39293,64.96,False
'2018-08-14T17:26:00',7.38622,7.38622,7.37725,7.37788,22.2,7.39355,7.39489,7.38592,7.38655,22.2,True
'2018-08-14T17:27:00',7.37807,7.39252,7.37768,7.39074,58.23,7.38674,7.39831,7.38635,7.39636,38.48,True
'2018-08-14T17:28:00',7.3907,7.40265,7.3907,7.40076,47.37,7.39636,7.41122,7.39636,7.40996,47.94,False
'2018-08-14T17:29:00',7.40041,7.40124,7.38721,7.39508,25.92,7.40962,7.41043,7.39459,7.40411,29.34,True
'2018-08-14T17:30:00',7.39372,7.40226,7.39372,7.40162,35.89,7.40275,7.40641,7.40275,7.40624,35.89,False
'2018-08-14T17:31:00',7.39729,7.40165,7.39518,7.40033,77.81,7.40529,7.40561,7.4018,7.40483,73.63,False
'2018-08-14T17:32:00',7.4012,7.40135,7.38996,7.3949,106.3,7.40483,7.405,7.39834,7.40054,102.12,False
'2018-08-14T17:33:00',7.39491,7.39491,7.39172,7.3934,54.76,7.40054,7.40183,7.39938,7.40163,54.76,True
'2018-08-14T17:34:00',7.3936,7.39768,7.39054,7.39761,43.68,7.40183,7.40463,7.39603,7.40456,42.92,True
'2018-08-14T17:35:00',7.39755,7.39959,7.39617,7.39853,31.83,7.4045,7.40569,7.40312,7.40569,31.45,False
'2018-08-14T17:36:00',7.3982,7.39859,7.3969,7.39826,13.32,7.40536,7.40576,7.40385,7.40469,13.32,False
'2018-08-14T17:37:00',7.39813,7.40497,7.39782,7.39834,33.81,7.40456,7.41037,7.40382,7.40434,28.49,False
'2018-08-14T17:38:00',7.3984,7.3984,7.39631,7.39743,17.76,7.40441,7.40441,7.40232,7.40343,17.76,True
'2018-08-14T17:39:00',7.39853,7.40029,7.39853,7.39965,41.81,7.40343,7.40541,7.40343,7.40474,41.81,False
'2018-08-14T17:40:00',7.3997,7.40007,7.39521,7.39592,37.76,7.40474,7.40528,7.39922,7.39929,37.0,False
'2018-08-14T17:41:00',7.3958,7.39583,7.39,7.39,60.96,7.39929,7.39935,7.39288,7.39301,50.32,False
'2018-08-14T17:42:00',7.39002,7.39067,7.38599,7.38629,77.71,7.39301,7.39322,7.38695,7.38746,49.21,False
'2018-08-14T17:43:00',7.38629,7.38659,7.33986,7.37247,56.99,7.38747,7.38751,7.3526,7.37875,32.95,True
'2018-08-14T17:44:00',7.37234,7.37988,7.37208,7.37588,32.56,7.37862,7.38798,7.37836,7.38189,32.56,True
'2018-08-14T17:45:00',7.37575,7.37641,7.37526,7.37611,12.58,7.38176,7.38242,7.38127,7.38211,12.58,False
'2018-08-14T17:46:00',7.37603,7.38199,7.36373,7.36373,10.74,7.38203,7.3882,7.37054,7.37216,10.36,True
'2018-08-14T17:47:00',7.3636,7.37644,7.36223,7.37635,19.24,7.37202,7.38386,7.37065,7.38372,19.24,False
'2018-08-14T17:48:00',7.37642,7.37666,7.37542,7.37581,13.32,7.38378,7.38391,7.38243,7.38282,13.32,False
'2018-08-14T17:49:00',7.376,7.37653,7.37397,7.3741,16.65,7.38302,7.38353,7.38134,7.38154,16.65,False
'2018-08-14T17:50:00',7.37384,7.37394,7.35548,7.35833,23.46,7.38124,7.38517,7.37985,7.38224,18.5,True
'2018-08-14T17:51:00',7.35833,7.38255,7.35497,7.381,47.08,7.38211,7.39026,7.38103,7.38709,44.03,False
'2018-08-14T17:52:00',7.38094,7.38235,7.37806,7.38063,40.7,7.38705,7.39076,7.38358,7.38661,40.7,False
'2018-08-14T17:53:00',7.38069,7.38282,7.35854,7.3587,59.57,7.38675,7.39226,7.38168,7.38549,59.57,False
'2018-08-14T17:54:00',7.35864,7.36011,7.35136,7.35136,77.08,7.38549,7.38826,7.38549,7.38614,75.11,True
'2018-08-14T17:55:00',7.35854,7.35854,7.35732,7.35732,9.75,7.38236,7.38432,7.38236,7.38432,4.81,True
'2018-08-14T17:56:00',7.37028,7.3917,7.36766,7.36766,61.38,7.39383,7.40083,7.38675,7.38675,48.84,False
'2018-08-14T17:57:00',7.36765,7.39259,7.36579,7.36848,82.21,7.38675,7.40043,7.38454,7.38467,51.81,True
'2018-08-14T17:58:00',7.36858,7.37445,7.36799,7.37442,49.09,7.38467,7.39641,7.3823,7.39634,38.86,False
'2018-08-14T17:59:00',7.37439,7.37608,7.37215,7.37281,65.86,7.39634,7.39634,7.38663,7.38663,65.86,False
'2018-08-14T18:00:00',7.37285,7.38035,7.36218,7.36218,68.59,7.38663,7.40118,7.36985,7.37763,66.76,False
'2018-08-14T18:01:00',7.36375,7.36375,7.32788,7.33929,5.6225,7.37686,7.37713,7.35497,7.35497,25.28,True
'2018-08-14T18:02:00',7.33901,7.35022,7.33732,7.34956,44.4,7.35497,7.37413,7.35006,7.37232,45.16,False
'2018-08-14T18:03:00',7.34952,7.364,7.33565,7.33987,106.21,7.37232,7.37405,7.3585,7.3585,105.45,False
'2018-08-14T18:04:00',7.33987,7.33987,7.32991,7.33509,70.7,7.35857,7.35857,7.35082,7.35167,81.72,False
'2018-08-14T18:05:00',7.33505,7.33659,7.33417,7.33528,55.13,7.35167,7.35219,7.34114,7.34862,68.43,True
'2018-08-14T18:06:00',7.33525,7.36054,7.31774,7.33433,70.82,7.34858,7.38342,7.33999,7.35152,57.53,False
'2018-08-14T18:07:00',7.33432,7.33458,7.32746,7.33275,55.51,7.35152,7.35175,7.34201,7.34229,69.19,False
'2018-08-14T18:08:00',7.33279,7.33478,7.33065,7.33065,29.25,7.34232,7.34387,7.33501,7.33511,33.05,False
'2018-08-14T18:09:00',7.33063,7.33063,7.32364,7.32472,17.01,7.33511,7.33511,7.33073,7.33073,32.25,False
'2018-08-14T18:10:00',7.32406,7.32406,7.31015,7.31015,43.94,7.33073,7.33086,7.32041,7.32104,43.05,False
'2018-08-14T18:11:00',7.30839,7.31172,7.29864,7.29967,45.018,7.32104,7.32176,7.30755,7.30799,59.72,False
'2018-08-14T18:12:00',7.29964,7.29972,7.29709,7.29908,40.46,7.30796,7.31114,7.3076,7.30764,38.91,True
'2018-08-14T18:13:00',7.29896,7.30103,7.29882,7.29966,38.52,7.30752,7.30803,7.30397,7.30654,66.22,True
'2018-08-14T18:14:00',7.29963,7.30439,7.29702,7.30439,67.69,7.30654,7.31101,7.30223,7.31095,49.88,True
'2018-08-14T18:15:00',7.30439,7.31278,7.29772,7.30844,65.96,7.31101,7.32188,7.3072,7.31848,69.61,True
'2018-08-14T18:16:00',7.30842,7.3205,7.30827,7.3205,51.8,7.31848,7.33192,7.31835,7.33178,51.8,True
'2018-08-14T18:17:00',7.32058,7.32478,7.31962,7.32289,37.74,7.33178,7.33557,7.33135,7.33485,38.12,True
'2018-08-14T18:18:00',7.32299,7.32911,7.32242,7.32696,65.4,7.33494,7.33792,7.33413,7.33702,69.19,True
'2018-08-14T18:19:00',7.3268,7.34648,7.31918,7.34102,51.81,7.33687,7.35884,7.33161,7.35118,85.25,True
'2018-08-14T18:20:00',7.34099,7.35089,7.32528,7.34529,54.96,7.35118,7.35753,7.33512,7.35583,48.1,False
'2018-08-14T18:21:00',7.34529,7.35527,7.33194,7.33215,35.42,7.35571,7.36385,7.34682,7.34689,25.02,True
'2018-08-14T18:22:00',7.33215,7.33278,7.33107,7.33272,8.88,7.34713,7.34769,7.34592,7.34763,8.88,True
'2018-08-14T18:23:00',7.33252,7.34643,7.33231,7.34336,50.59,7.34743,7.35686,7.3456,7.34748,40.33,True
'2018-08-14T18:24:00',7.34343,7.35375,7.3316,7.34981,66.67,7.34909,7.35889,7.34302,7.3586,49.58,False
'2018-08-14T18:25:00',7.34981,7.35262,7.34936,7.35001,48.14,7.35751,7.35796,7.35491,7.35523,45.88,False
'2018-08-14T18:26:00',7.35001,7.35028,7.34937,7.34978,31.45,7.35529,7.35588,7.35291,7.3533,31.45,True
'2018-08-14T18:27:00',7.34967,7.37082,7.34913,7.36865,62.88,7.3533,7.39655,7.35291,7.37841,50.71,False
'2018-08-14T18:28:00',7.36918,7.36997,7.34664,7.35121,34.42,7.38316,7.38316,7.35384,7.35479,39.96,True
'2018-08-14T18:29:00',7.35116,7.35681,7.34945,7.35001,15.17,7.35477,7.36662,7.35476,7.36477,19.61,False
'2018-08-14T18:30:00',7.34981,7.35072,7.34732,7.34732,15.17,7.36458,7.36612,7.36301,7.36301,19.35,False
'2018-08-14T18:31:00',7.34758,7.35133,7.33799,7.33858,101.9,7.36327,7.36327,7.34631,7.34631,79.09,True
'2018-08-14T18:32:00',7.33858,7.34092,7.33858,7.34029,31.85,7.34638,7.35055,7.34616,7.34712,59.59,False
'2018-08-14T18:33:00',7.34031,7.34035,7.33713,7.33879,51.86,7.34712,7.35008,7.34566,7.34637,35.52,True
'2018-08-14T18:34:00',7.34022,7.34327,7.33706,7.34123,53.49,7.3488,7.34974,7.34796,7.34834,45.51,False
'2018-08-14T18:35:00',7.34125,7.34125,7.31873,7.32952,71.58,7.34834,7.351,7.32499,7.34223,39.29,False
'2018-08-14T18:36:00',7.32952,7.32976,7.3286,7.32879,51.0,7.34216,7.34265,7.33994,7.34045,25.92,True
'2018-08-14T18:37:00',7.32879,7.32941,7.32879,7.32885,43.5,7.34047,7.34239,7.33994,7.34219,22.22,True
'2018-08-14T18:38:00',7.32885,7.33059,7.32857,7.33042,57.66,7.34005,7.342,7.33952,7.34165,36.77,False
'2018-08-14T18:39:00',7.33042,7.33042,7.32679,7.32679,37.38,7.34153,7.34153,7.33833,7.33833,40.04,True
'2018-08-14T18:40:00',7.32666,7.32883,7.32655,7.3285,25.93,7.33827,7.3404,7.33803,7.34003,25.17,True
'2018-08-14T18:41:00',7.32859,7.3301,7.32757,7.32953,43.47,7.34008,7.34134,7.33916,7.33999,37.39,True
'2018-08-14T18:42:00',7.32956,7.33269,7.32885,7.33015,26.28,7.33999,7.3422,7.33956,7.33956,27.8,True
'2018-08-14T18:43:00',7.33015,7.33247,7.32791,7.33177,40.76,7.33963,7.34151,7.33893,7.3393,40.0,True
'2018-08-14T18:44:00',7.33179,7.3322,7.33147,7.33192,30.71,7.3393,7.33943,7.33859,7.33904,30.71,False
'2018-08-14T18:45:00',7.33187,7.33219,7.3315,7.33181,33.3,7.33904,7.33929,7.33859,7.33891,33.3,False
'2018-08-14T18:46:00',7.33181,7.33244,7.31887,7.3195,17.02,7.33885,7.3394,7.32999,7.33062,17.02,False
'2018-08-14T18:47:00',7.31931,7.31931,7.3111,7.31178,22.2,7.33042,7.33045,7.3209,7.3209,22.2,False
'2018-08-14T18:48:00',7.3113,7.3132,7.31046,7.31238,66.6,7.3209,7.3209,7.31798,7.31828,66.6,False
'2018-08-14T18:49:00',7.31241,7.31296,7.31155,7.31206,52.91,7.31835,7.31962,7.31708,7.31757,52.91,False
'2018-08-14T18:50:00',7.31219,7.3145,7.3099,7.31046,47.39,7.31751,7.32467,7.31669,7.31669,46.25,True
'2018-08-14T18:51:00',7.31051,7.31738,7.30958,7.31669,52.17,7.31669,7.32173,7.31669,7.31909,52.17,True
'2018-08-14T18:52:00',7.31672,7.31747,7.31463,7.3174,46.25,7.31909,7.32118,7.31889,7.32027,46.25,False
'2018-08-14T18:53:00',7.31744,7.31751,7.31292,7.31463,64.38,7.32027,7.32233,7.31849,7.3192,64.38,False
'2018-08-14T18:54:00',7.31007,7.31136,7.30892,7.30977,58.46,7.31474,7.31691,7.31367,7.31384,58.46,True
'2018-08-14T18:55:00',7.30977,7.31241,7.30869,7.31208,58.09,7.31383,7.31584,7.31304,7.31496,58.09,False
'2018-08-14T18:56:00',7.31212,7.31235,7.30463,7.30609,43.06,7.31515,7.32637,7.30919,7.32555,37.75,False
'2018-08-14T18:57:00',7.30603,7.30619,7.3027,7.30429,66.97,7.3255,7.32567,7.30758,7.3082,66.97,False
'2018-08-14T18:58:00',7.30423,7.30423,7.28723,7.29975,20.15,7.30818,7.32806,7.30421,7.30421,38.88,False
'2018-08-14T18:59:00',7.29975,7.29975,7.29975,7.29975,1.75,7.30408,7.30431,7.30334,7.30356,18.5,False
'2018-08-14T19:00:00',7.29975,7.29975,7.28299,7.29841,105.36,7.30351,7.30788,7.2884,7.29947,66.9,False
'2018-08-14T19:01:00',7.29841,7.30757,7.27581,7.27739,80.59,7.29915,7.318,7.28499,7.28558,56.28,False
'2018-08-14T19:02:00',7.27739,7.27769,7.26659,7.26914,66.17,7.28532,7.29719,7.27594,7.28916,41.11,False
'2018-08-14T19:03:00',7.26936,7.26973,7.26595,7.26662,65.67,7.28939,7.28972,7.26901,7.27026,44.77,False
'2018-08-14T19:04:00',7.2666,7.26995,7.26453,7.26458,70.3,7.27026,7.27124,7.26823,7.26823,70.3,False
'2018-08-14T19:05:00',7.26463,7.26502,7.26239,7.26239,91.13,7.26823,7.26862,7.26506,7.26506,86.95,False
'2018-08-14T19:06:00',7.26239,7.26269,7.25893,7.25912,93.02,7.26493,7.26544,7.26077,7.26099,87.32,False
'2018-08-14T19:07:00',7.25912,7.25973,7.23742,7.24629,103.36,7.26086,7.26215,7.24906,7.25335,68.0,False
'2018-08-14T19:08:00',7.24625,7.24636,7.2297,7.23659,115.98,7.25335,7.25335,7.23857,7.23984,66.85,False
'2018-08-14T19:09:00',7.23644,7.23889,7.22094,7.22094,96.69,7.23939,7.2418,7.22205,7.22468,78.44,False
'2018-08-14T19:10:00',7.21519,7.21586,7.18796,7.18796,116.33,7.21698,7.22145,7.21269,7.21274,89.56,False
'2018-08-14T19:11:00',7.20107,7.20273,7.14885,7.15172,85.23,7.20586,7.20767,7.16281,7.16446,64.47,False
'2018-08-14T19:12:00',7.15211,7.17298,7.14823,7.1506,75.72,7.16486,7.18929,7.15511,7.16127,104.52,True
'2018-08-14T19:13:00',7.1506,7.27794,7.14949,7.19487,52.47,7.16046,7.29642,7.16046,7.20727,52.37,True
'2018-08-14T19:14:00',7.19571,7.23189,7.19346,7.22506,27.75,7.20726,7.25535,7.20549,7.25511,56.25,False
'2018-08-14T19:15:00',7.19208,7.20155,7.19208,7.19606,85.84,7.21032,7.21635,7.20962,7.20981,174.0,False
'2018-08-14T19:16:00',7.196,7.19933,7.16776,7.18397,64.78,7.20981,7.21381,7.19876,7.21005,123.3,False
'2018-08-14T19:17:00',7.18393,7.19195,7.18076,7.18149,89.39,7.21005,7.21211,7.19905,7.20562,149.06,True
'2018-08-14T19:18:00',7.18154,7.19182,7.18151,7.19159,68.1,7.20562,7.21078,7.20412,7.20912,101.18,True
'2018-08-14T19:19:00',7.22302,7.22302,7.21191,7.21191,9.0,7.24368,7.24368,7.24138,7.24138,8.62,False
'2018-08-14T19:20:00',7.21191,7.21191,7.21191,7.21191,0.0,7.24138,7.24138,7.24138,7.24138,0.0,False
'2018-08-14T19:21:00',7.21191,7.21191,7.21191,7.21191,0.0,7.24138,7.24138,7.24138,7.24138,0.0,False
'2018-08-14T19:22:00',7.18797,7.18797,7.18797,7.18797,0.75,7.23768,7.23768,7.23768,7.23768,0.75,False
'2018-08-14T19:23:00',7.18648,7.18648,7.15536,7.17071,8.2,7.2364,7.2364,7.20264,7.20265,9.3,False
'2018-08-14T19:24:00',7.17351,7.17643,7.169,7.17199,42.69,7.20341,7.20371,7.18867,7.19145,37.88,False
'2018-08-14T19:25:00',7.17199,7.17969,7.16634,7.16891,100.26,7.19151,7.2064,7.19138,7.19536,73.4,True
'2018-08-14T19:26:00',7.16888,7.17481,7.16475,7.17479,88.72,7.19533,7.19574,7.18898,7.19515,50.18,True
'2018-08-14T19:27:00',7.17476,7.18624,7.1734,7.1828,42.57,7.19512,7.20406,7.19503,7.20406,47.89,True
'2018-08-14T19:28:00',7.18283,7.19416,7.17989,7.18961,70.54,7.20406,7.20499,7.20292,7.20341,124.37,False
'2018-08-14T19:29:00',7.18969,7.18969,7.18469,7.18842,28.5,7.20331,7.20431,7.20291,7.20431,52.5,True
'2018-08-14T19:30:00',7.18808,7.19176,7.1847,7.19102,123.69,7.20401,7.20431,7.20304,7.20361,153.27,True
'2018-08-14T19:31:00',7.19102,7.19304,7.19102,7.19299,33.69,7.20357,7.2037,7.20235,7.20301,39.83,True
'2018-08-14T19:32:00',7.19299,7.19855,7.19279,7.19778,19.41,7.20305,7.24046,7.20281,7.24046,20.89,True
'2018-08-14T19:33:00',7.19774,7.22008,7.19696,7.20237,16.32,7.23948,7.25277,7.2359,7.24927,15.26,True
'2018-08-14T19:34:00',7.20257,7.20257,7.20257,7.20257,0.51,7.24934,7.24934,7.24934,7.24934,0.37,False
'2018-08-14T19:35:00',7.20257,7.20257,7.20257,7.20257,0.0,7.24934,7.24934,7.24934,7.24934,0.0,True
'2018-08-14T19:36:00',7.22117,7.22423,7.22117,7.22325,5.25,7.26168,7.26449,7.26168,7.26375,5.25,False
'2018-08-14T19:37:00',7.22343,7.22657,7.22246,7.22246,14.25,7.26375,7.26453,7.26297,7.26297,14.25,True
'2018-08-14T19:38:00',7.22246,7.22306,7.22188,7.22306,21.0,7.26259,7.26357,7.26239,7.26357,21.0,True
'2018-08-14T19:39:00',7.22306,7.22453,7.22268,7.22434,17.25,7.26339,7.26504,7.26319,7.26485,17.25,False
'2018-08-14T19:40:00',7.22453,7.23387,7.22427,7.22599,39.73,7.26486,7.26537,7.25352,7.25429,37.83,False
'2018-08-14T19:41:00',7.22599,7.22612,7.22443,7.22466,75.11,7.2542,7.25451,7.25219,7.25226,75.11,True
'2018-08-14T19:42:00',7.22448,7.22944,7.21924,7.22544,34.44,7.25246,7.25976,7.2478,7.2515,34.06,True
'2018-08-14T19:43:00',7.22547,7.22728,7.22289,7.22728,27.03,7.25153,7.25157,7.24375,7.24967,26.27,False
'2018-08-14T19:44:00',7.22732,7.22732,7.22251,7.22509,32.76,7.2497,7.25054,7.24414,7.24602,25.16,True
'2018-08-14T19:45:00',7.23173,7.23702,7.21824,7.23526,45.93,7.25221,7.26193,7.25141,7.26192,78.23,True
'2018-08-14T19:46:00',7.24529,7.24744,7.23367,7.24083,55.13,7.26425,7.26538,7.25316,7.2647,61.81,True
'2018-08-14T19:47:00',7.24087,7.24683,7.22655,7.24613,15.96,7.26474,7.29603,7.24363,7.29211,15.88,True
'2018-08-14T19:48:00',7.23669,7.26066,7.23639,7.2605,212.17,7.24635,7.29431,7.246,7.28538,416.63,True
'2018-08-14T19:49:00',7.2604,7.28406,7.25934,7.2837,93.24,7.29449,7.30493,7.28225,7.30493,188.26,False
'2018-08-14T19:50:00',7.26511,7.26511,7.25966,7.26412,64.06,7.29513,7.29513,7.28368,7.28376,50.38,False
'2018-08-14T19:51:00',7.26412,7.26444,7.24082,7.24121,43.86,7.28372,7.28683,7.27102,7.28683,33.61,True
'2018-08-14T19:52:00',7.24121,7.2466,7.24031,7.2466,25.5,7.28652,7.2867,7.27196,7.27627,17.52,False
'2018-08-14T19:53:00',7.2466,7.24684,7.23979,7.2409,24.0,7.27629,7.28781,7.2755,7.28154,20.2,False
'2018-08-14T19:54:00',7.2409,7.24295,7.24012,7.24295,49.5,7.2813,7.28136,7.26768,7.26916,27.08,False
'2018-08-14T19:55:00',7.24295,7.24413,7.23729,7.23924,50.25,7.26895,7.26897,7.25749,7.2594,30.87,True
'2018-08-14T19:56:00',7.23924,7.24535,7.23739,7.23934,73.5,7.25914,7.26716,7.25034,7.26451,46.54,True
'2018-08-14T19:57:00',7.23934,7.25047,7.23912,7.24536,38.39,7.26444,7.26446,7.25957,7.26066,55.11,True
'2018-08-14T19:58:00',7.24531,7.25256,7.24413,7.24668,54.47,7.26066,7.2635,7.25809,7.26035,68.91,False
'2018-08-14T19:59:00',7.24673,7.24678,7.23729,7.24017,50.47,7.26035,7.26111,7.24675,7.25912,81.25,False
'2018-08-14T20:00:00',7.24013,7.24013,7.23749,7.23938,62.95,7.25912,7.25912,7.24212,7.24232,66.37,False
'2018-08-14T20:01:00',7.23939,7.23978,7.23755,7.23799,67.45,7.24232,7.25021,7.24201,7.24241,56.81,True
'2018-08-14T20:02:00',7.23799,7.23819,7.23719,7.23749,39.75,7.24245,7.24578,7.24131,7.24578,39.75,False
'2018-08-14T20:03:00',7.23719,7.23889,7.23569,7.23575,123.0,7.24567,7.24633,7.24229,7.24234,76.26,True
'2018-08-14T20:04:00',7.23575,7.23599,7.23539,7.23569,77.25,7.24237,7.24275,7.24193,7.24271,45.33,True
'2018-08-14T20:05:00',7.23565,7.23599,7.23509,7.23595,33.75,7.24251,7.24301,7.24175,7.24301,33.37,True
'2018-08-14T20:06:00',7.23585,7.23695,7.23555,7.23689,46.5,7.24281,7.24391,7.24271,7.24381,46.5,False
'2018-08-14T20:07:00',7.23699,7.23729,7.23639,7.23669,57.0,7.24385,7.24431,7.24351,7.24375,56.62,True
'2018-08-14T20:08:00',7.23669,7.23669,7.23423,7.23669,33.37,7.24371,7.24388,7.24351,7.24381,31.85,False
'2018-08-14T20:09:00',7.23665,7.23699,7.20163,7.20395,76.04,7.24351,7.24527,7.22671,7.22671,43.64,True
'2018-08-14T20:10:00',7.20402,7.20768,7.20229,7.20685,30.71,7.22666,7.23268,7.22582,7.2259,47.81,False
'2018-08-14T20:11:00',7.20685,7.20685,7.19073,7.19851,58.14,7.22582,7.23636,7.21485,7.21487,57.04,False
'2018-08-14T20:12:00',7.19856,7.19875,7.18729,7.18729,63.58,7.21488,7.21492,7.20796,7.20796,38.85,True
'2018-08-14T20:13:00',7.18739,7.18819,7.18649,7.18819,52.92,7.20801,7.20949,7.20776,7.20844,28.13,True
'2018-08-14T20:14:00',7.18826,7.20139,7.18826,7.19956,71.31,7.20873,7.21509,7.20873,7.21212,37.75,True
'2018-08-14T20:15:00',7.19956,7.20067,7.1995,7.20067,39.52,7.21215,7.21345,7.21167,7.21323,29.26,False
'2018-08-14T20:16:00',7.20064,7.20079,7.19999,7.20012,17.77,7.2132,7.21336,7.21256,7.21271,17.39,False
'2018-08-14T20:17:00',7.20007,7.20079,7.19729,7.19729,68.28,7.21266,7.21338,7.20421,7.20421,86.9,True
'2018-08-14T20:18:00',7.19729,7.19819,7.19729,7.19819,50.25,7.20425,7.20748,7.20425,7.20661,47.97,True
'2018-08-14T20:19:00',7.19819,7.19861,7.19729,7.19759,24.74,7.20665,7.20978,7.20651,7.20789,24.36,True
'2018-08-14T20:20:00',7.19789,7.19837,7.19779,7.19809,16.12,7.20808,7.20846,7.20785,7.20817,16.12,False
'2018-08-14T20:21:00',7.19809,7.1988,7.19729,7.19729,23.24,7.20839,7.2086,7.20791,7.20805,22.86,False
'2018-08-14T20:22:00',7.19725,7.19774,7.19629,7.19759,47.24,7.20805,7.20805,7.20479,7.20499,40.02,True
'2018-08-14T20:23:00',7.19759,7.26899,7.19369,7.26899,83.49,7.20518,7.2893,7.20161,7.28405,73.61,True
'2018-08-14T20:24:00',7.2656,7.2996,7.2656,7.27381,82.82,7.28993,7.32377,7.28993,7.32377,65.75,False
'2018-08-14T20:25:00',7.27362,7.29121,7.26408,7.27147,41.22,7.32297,7.32349,7.29348,7.30329,43.12,True
'2018-08-14T20:26:00',7.27166,7.27709,7.2705,7.27169,30.37,7.3033,7.30507,7.2981,7.30507,28.49,False
'2018-08-14T20:27:00',7.27169,7.28172,7.27143,7.27374,57.0,7.30482,7.305,7.29362,7.29435,45.6,False
'2018-08-14T20:28:00',7.27317,7.27317,7.23023,7.25939,48.75,7.29429,7.29438,7.25706,7.28648,40.41,False
'2018-08-14T20:29:00',7.25939,7.25939,7.25839,7.25856,58.5,7.28647,7.28726,7.27978,7.28091,39.12,False
'2018-08-14T20:30:00',7.25845,7.25899,7.25799,7.25899,53.25,7.28087,7.28098,7.27374,7.27391,40.33,False
'2018-08-14T20:31:00',7.25899,7.2607,7.22942,7.22969,15.0,7.2741,7.27628,7.27139,7.27528,13.1,True
'2018-08-14T20:32:00',7.23184,7.24404,7.22987,7.2315,15.0,7.27436,7.28657,7.27239,7.27402,15.0,False
'2018-08-14T20:33:00',7.23169,7.23195,7.23131,7.2315,14.25,7.27402,7.27447,7.27383,7.27402,14.25,True
'2018-08-14T20:34:00',7.2317,7.23195,7.2317,7.23195,5.25,7.27403,7.27447,7.27403,7.27447,5.25,False
'2018-08-14T20:35:00',7.23195,7.23195,7.2312,7.23189,17.25,7.2741,7.27441,7.27371,7.27441,17.25,True
'2018-08-14T20:36:00',7.23189,7.23973,7.22639,7.23973,10.5,7.27435,7.27435,7.23921,7.2736,8.25,True
'2018-08-14T20:37:00',7.23991,7.25125,7.23991,7.25125,27.0,7.2736,7.27697,7.26288,7.26953,26.25,False
'2018-08-14T20:38:00',7.25139,7.25294,7.2466,7.25106,85.48,7.26953,7.26979,7.25711,7.26396,45.98,True
'2018-08-14T20:39:00',7.25106,7.25339,7.25085,7.25276,46.57,7.26393,7.26851,7.26083,7.26354,37.84,False
'2018-08-14T20:40:00',7.25275,7.25309,7.23828,7.2404,35.19,7.26353,7.26631,7.25963,7.26168,34.06,False
'2018-08-14T20:41:00',7.24037,7.24162,7.23609,7.23609,30.34,7.26168,7.26352,7.25201,7.25201,34.14,False
'2018-08-14T20:42:00',7.23615,7.23615,7.21859,7.22117,48.31,7.25201,7.25201,7.23606,7.23701,75.31,True
'2018-08-14T20:43:00',7.22197,7.22664,7.22055,7.22609,25.66,7.23701,7.25489,7.23603,7.25489,34.41,True
'2018-08-14T20:44:00',7.22595,7.22679,7.22579,7.22679,30.75,7.25489,7.25546,7.25475,7.25546,15.17,True
'2018-08-14T20:45:00',7.22679,7.24055,7.22679,7.24047,56.39,7.25539,7.26301,7.25526,7.26228,66.32,False
'2018-08-14T20:46:00',7.24041,7.24227,7.23811,7.23987,32.57,7.26228,7.26301,7.26203,7.26227,59.55,False
'2018-08-14T20:47:00',7.2398,7.24889,7.22191,7.22234,82.9,7.26255,7.26418,7.24762,7.25132,72.87,True
'2018-08-14T20:48:00',7.22231,7.25212,7.22136,7.24519,45.82,7.25132,7.26351,7.251,7.25514,60.67,False
'2018-08-14T20:49:00',7.24515,7.24661,7.23317,7.24207,29.95,7.25514,7.26126,7.25214,7.26126,32.61,False
'2018-08-14T20:50:00',7.24246,7.24265,7.23818,7.24042,29.75,7.26157,7.26184,7.25275,7.25297,43.81,False
'2018-08-14T20:51:00',7.24068,7.2407,7.23979,7.24039,29.88,7.25326,7.25326,7.25169,7.25234,35.2,False
'2018-08-14T20:52:00',7.24039,7.2405,7.23829,7.23924,75.37,7.25235,7.25316,7.24751,7.25264,37.78,False
'2018-08-14T20:53:00',7.23924,7.23924,7.22711,7.23002,27.06,7.2526,7.25286,7.24781,7.24831,32.01,False
'2018-08-14T20:54:00',7.22997,7.23,7.22553,7.22553,21.88,7.24831,7.24858,7.24022,7.24022,36.7,True
'2018-08-14T20:55:00',7.22572,7.22779,7.22441,7.22779,24.36,7.24022,7.2495,7.24022,7.24861,25.12,False
'2018-08-14T20:56:00',7.22779,7.22779,7.22053,7.22261,46.72,7.24851,7.24851,7.24074,7.24771,42.2,True
'2018-08-14T20:57:00',7.22261,7.22366,7.22236,7.22327,33.0,7.24764,7.24962,7.24764,7.2493,16.28,False
'2018-08-14T20:58:00',7.22327,7.22353,7.22099,7.22118,36.75,7.24949,7.24949,7.24532,7.24567,18.13,False
'2018-08-14T20:59:00',7.22118,7.22118,7.21649,7.21869,65.27,7.24541,7.24561,7.23133,7.23427,65.27,False
'2018-08-14T21:00:00',7.21687,7.21886,7.21687,7.21832,27.75,7.22969,7.23115,7.22969,7.23061,29.25,False
'2018-08-14T21:01:00',7.2184,7.22344,7.20739,7.20739,48.0,7.23061,7.23503,7.21903,7.2192,26.33,False
'2018-08-14T21:02:00',7.20739,7.20739,7.20739,7.20739,0.0,7.2192,7.2192,7.2192,7.2192,0.0,False
'2018-08-14T21:03:00',7.20499,7.20499,7.20495,7.20495,1.5,7.21697,7.21699,7.21697,7.21699,0.74,False
'2018-08-14T21:04:00',7.20091,7.20519,7.19721,7.20447,35.58,7.21374,7.21374,7.20914,7.21081,35.98,False
'2018-08-14T21:05:00',7.18985,7.18997,7.18985,7.18997,2.25,7.20164,7.20189,7.20159,7.20159,1.11,False
'2018-08-14T21:06:00',7.18151,7.18151,7.17792,7.17792,1.5,7.19391,7.19391,7.1893,7.1893,1.12,False
'2018-08-14T21:07:00',7.16535,7.16703,7.16192,7.16459,20.91,7.17633,7.17705,7.17405,7.17619,27.0,True
'2018-08-14T21:08:00',7.16455,7.1658,7.16119,7.16506,30.5,7.17619,7.17801,7.17378,7.17801,48.74,False
'2018-08-14T21:09:00',7.16506,7.16506,7.16506,7.16506,0.0,7.17801,7.17801,7.17801,7.17801,0.0,True
'2018-08-14T21:10:00',7.21232,7.21232,7.21232,7.21232,0.75,7.21602,7.21602,7.21602,7.21602,0.37,False
'2018-08-14T21:11:00',7.18809,7.18809,7.18163,7.18432,29.74,7.20005,7.20005,7.1911,7.1911,49.5,False
'2018-08-14T21:12:00',7.18419,7.18445,7.18025,7.18407,31.18,7.1911,7.1911,7.19027,7.19098,55.5,False
'2018-08-14T21:13:00',7.18407,7.18432,7.18327,7.18338,44.4,7.19151,7.19286,7.1899,7.1899,66.06,True
'2018-08-14T21:14:00',7.18335,7.19731,7.18316,7.19317,20.46,7.18989,7.20726,7.18965,7.206,20.86,False
'2018-08-14T21:15:00',7.19317,7.19317,7.19317,7.19317,0.0,7.206,7.206,7.206,7.206,0.0,False
'2018-08-14T21:16:00',7.19317,7.19317,7.19317,7.19317,0.0,7.206,7.206,7.206,7.206,0.0,False
'2018-08-14T21:17:00',7.18258,7.18258,7.17721,7.17721,6.0,7.19088,7.19088,7.18973,7.19005,5.62,False
'2018-08-14T21:18:00',7.17721,7.17721,7.17721,7.17721,0.0,7.19005,7.19005,7.19005,7.19005,0.0,False
'2018-08-14T21:19:00',7.17721,7.17721,7.17721,7.17721,0.0,7.19005,7.19005,7.19005,7.19005,0.0,False
'2018-08-14T21:20:00',7.17132,7.17318,7.17132,7.17318,1.5,7.18416,7.18416,7.18416,7.18416,1.5,False
'2018-08-14T21:21:00',7.17318,7.17318,7.17318,7.17318,0.0,7.18416,7.18416,7.18416,7.18416,0.0,False
'2018-08-14T21:22:00',7.17318,7.17318,7.17318,7.17318,0.0,7.18416,7.18416,7.18416,7.18416,0.0,True
'2018-08-14T21:23:00',7.17173,7.17619,7.17173,7.1757,13.87,7.18385,7.18785,7.18385,7.18641,13.86,True
'2018-08-14T21:24:00',7.1757,7.17639,7.17524,7.17639,22.84,7.18645,7.18741,7.18631,7.18651,25.12,False
'2018-08-14T21:25:00',7.17557,7.17639,7.17534,7.17609,25.82,7.18651,7.18754,7.18631,7.18641,30.0,False
'2018-08-14T21:26:00',7.17605,7.17605,7.17216,7.17305,42.36,7.18641,7.18641,7.17991,7.1834,43.5,True
'2018-08-14T21:27:00',7.17299,7.17489,7.17239,7.17409,20.25,7.1834,7.18551,7.18334,7.18511,20.25,False
'2018-08-14T21:28:00',7.17439,7.17439,7.17275,7.17299,28.47,7.18531,7.18561,7.18361,7.18361,31.5,True
'2018-08-14T21:29:00',7.17295,7.17359,7.17289,7.17319,22.12,7.18361,7.18401,7.18331,7.18365,22.5,True
'2018-08-14T21:30:00',7.17319,7.17678,7.17319,7.17421,30.49,7.18371,7.18864,7.18361,7.18514,45.64,True
'2018-08-14T21:31:00',7.17425,7.18399,7.1734,7.17463,18.61,7.18517,7.19162,7.18513,7.18555,17.85,True
'2018-08-14T21:32:00',7.17464,7.17642,7.17429,7.17637,13.69,7.18557,7.18714,7.18521,7.18698,18.25,False
'2018-08-14T21:33:00',7.17635,7.17639,7.17371,7.17433,23.68,7.18698,7.18705,7.18381,7.18451,44.96,False
'2018-08-14T21:34:00',7.17434,7.17607,7.17368,7.17503,32.19,7.18451,7.18655,7.18231,7.18301,64.87,True
'2018-08-14T21:35:00',7.17503,7.18059,7.17401,7.17527,30.42,7.18481,7.18925,7.18091,7.18602,42.58,False
'2018-08-14T21:36:00',7.17527,7.17527,7.17383,7.17383,38.25,7.18597,7.18663,7.18436,7.18436,18.87,True
'2018-08-14T21:37:00',7.17383,7.17642,7.17383,7.17606,33.37,7.1844,7.18789,7.18405,7.18635,17.03,False
'2018-08-14T21:38:00',7.17606,7.17653,7.17593,7.17593,23.25,7.18642,7.1875,7.18571,7.18571,12.23,False
'2018-08-14T21:39:00',7.17593,7.17593,7.17548,7.17548,19.5,7.18575,7.18731,7.18565,7.18581,17.22,True
'2018-08-14T21:40:00',7.17548,7.17848,7.17469,7.17569,16.11,7.18642,7.18893,7.18508,7.18692,10.4,True
'2018-08-14T21:41:00',7.17569,7.1769,7.17569,7.17673,31.5,7.18705,7.1879,7.18682,7.18682,15.92,True
'2018-08-14T21:42:00',7.17673,7.18149,7.17607,7.18149,39.0,7.18689,7.19039,7.18689,7.19039,19.63,True
'2018-08-14T21:43:00',7.18149,7.18486,7.18149,7.18479,44.25,7.19044,7.19539,7.19044,7.19483,22.98,True
'2018-08-14T21:44:00',7.18499,7.18579,7.18449,7.18529,67.5,7.19487,7.19605,7.19191,7.19605,36.72,False
'2018-08-14T21:45:00',7.18529,7.18549,7.18519,7.18519,54.75,7.1964,7.1964,7.19081,7.19101,54.37,False
'2018-08-14T21:46:00',7.18519,7.18549,7.18119,7.18159,34.12,7.19081,7.19344,7.18821,7.18861,32.98,True
'2018-08-14T21:47:00',7.18155,7.18299,7.18149,7.18209,21.73,7.18861,7.1946,7.18691,7.19231,19.45,True
'2018-08-14T21:48:00',7.18219,7.18856,7.18174,7.18613,22.04,7.19231,7.19751,7.19231,7.19721,23.5,False
'2018-08-14T21:49:00',7.18613,7.18613,7.18613,7.18613,0.0,7.19721,7.19721,7.19721,7.19721,0.0,False
'2018-08-14T21:50:00',7.18613,7.18613,7.18613,7.18613,0.0,7.19721,7.19721,7.19721,7.19721,0.0,False
'2018-08-14T21:51:00',7.18613,7.18613,7.18613,7.18613,0.0,7.19721,7.19721,7.19721,7.19721,0.0,True
'2018-08-14T21:52:00',7.20364,7.20364,7.20232,7.20232,8.51,7.21648,7.21648,7.21442,7.2147,8.51,False
'2018-08-14T21:53:00',7.20219,7.20219,7.20197,7.20197,1.11,7.21442,7.21464,7.21442,7.21464,1.11,False
'2018-08-14T21:54:00',7.19981,7.19995,7.19981,7.19982,3.33,7.21257,7.21273,7.21257,7.21268,3.33,False
'2018-08-14T21:55:00',7.19982,7.19982,7.19982,7.19982,0.0,7.21268,7.21268,7.21268,7.21268,0.0,False
'2018-08-14T21:56:00',7.19982,7.19982,7.19982,7.19982,0.0,7.21268,7.21268,7.21268,7.21268,0.0,True
'2018-08-14T21:57:00',7.21943,7.21987,7.21943,7.21987,0.74,7.23164,7.23164,7.23157,7.23157,1.48,False
'2018-08-14T21:58:00',7.2156,7.21567,7.2156,7.21567,2.96,7.22849,7.22859,7.22849,7.22851,6.29,False
'2018-08-14T21:59:00',7.21567,7.21567,7.21567,7.21567,0.0,7.22851,7.22851,7.22851,7.22851,0.0,False
'2018-08-14T22:00:00',7.20322,7.20322,7.20322,7.20322,0.75,7.2162,7.2162,7.2162,7.2162,0.37,False
'2018-08-14T22:01:00',7.20322,7.20322,7.20322,7.20322,0.0,7.2162,7.2162,7.2162,7.2162,0.0,False
'2018-08-14T22:02:00',7.20322,7.20322,7.20322,7.20322,0.0,7.2162,7.2162,7.2162,7.2162,0.0,False
'2018-08-14T22:03:00',7.20322,7.20322,7.20322,7.20322,0.0,7.2162,7.2162,7.2162,7.2162,0.0,False
'2018-08-14T22:04:00',7.20322,7.20322,7.20322,7.20322,0.0,7.2162,7.2162,7.2162,7.2162,0.0,False
'2018-08-14T22:05:00',7.20322,7.20322,7.20322,7.20322,0.0,7.2162,7.2162,7.2162,7.2162,0.0,False
'2018-08-14T22:06:00',7.20322,7.20322,7.20322,7.20322,0.0,7.2162,7.2162,7.2162,7.2162,0.0,False
'2018-08-14T22:07:00',7.20322,7.20322,7.20322,7.20322,0.0,7.2162,7.2162,7.2162,7.2162,0.0,False
'2018-08-14T22:08:00',7.20322,7.20322,7.20322,7.20322,0.0,7.2162,7.2162,7.2162,7.2162,0.0,False
'2018-08-14T22:09:00',7.20322,7.20322,7.20322,7.20322,0.0,7.2162,7.2162,7.2162,7.2162,0.0,True
'2018-08-14T22:10:00',7.21123,7.21123,7.21123,7.21123,1.5,7.22391,7.22391,7.22381,7.22381,0.74,False
'2018-08-14T22:11:00',7.21123,7.21123,7.21123,7.21123,0.0,7.22381,7.22381,7.22381,7.22381,0.0,False
'2018-08-14T22:12:00',7.21123,7.21123,7.21123,7.21123,0.0,7.22381,7.22381,7.22381,7.22381,0.0,False
'2018-08-14T22:13:00',7.21123,7.21123,7.21123,7.21123,0.0,7.22381,7.22381,7.22381,7.22381,0.0,False
'2018-08-14T22:14:00',7.21123,7.21123,7.21123,7.21123,0.0,7.22381,7.22381,7.22381,7.22381,0.0,False
'2018-08-14T22:15:00',7.21123,7.21123,7.21123,7.21123,0.0,7.22381,7.22381,7.22381,7.22381,0.0,False
'2018-08-14T22:16:00',7.21123,7.21123,7.21123,7.21123,0.0,7.22381,7.22381,7.22381,7.22381,0.0,False
'2018-08-14T22:17:00',7.21123,7.21123,7.21123,7.21123,0.0,7.22381,7.22381,7.22381,7.22381,0.0,False
'2018-08-14T22:18:00',7.21123,7.21123,7.21123,7.21123,0.0,7.22381,7.22381,7.22381,7.22381,0.0,False
'2018-08-14T22:19:00',7.21123,7.21123,7.21123,7.21123,0.0,7.22381,7.22381,7.22381,7.22381,0.0,False
'2018-08-14T22:20:00',7.21123,7.21123,7.21123,7.21123,0.0,7.22381,7.22381,7.22381,7.22381,0.0,True
'2018-08-14T22:21:00',7.25859,7.26329,7.25859,7.26329,2.25,7.26251,7.27586,7.26251,7.27549,2.25,True
'2018-08-14T22:22:00',7.26339,7.26586,7.26339,7.26504,4.45,7.27549,7.27549,7.27549,7.27549,8.25,False
'2018-08-14T22:23:00',7.26504,7.26504,7.26504,7.26504,0.0,7.27549,7.27549,7.27549,7.27549,0.0,False
'2018-08-14T22:24:00',7.24368,7.24373,7.24368,7.24373,4.5,7.2561,7.25671,7.25489,7.25671,2.98,False
'2018-08-14T22:25:00',7.24373,7.24373,7.24373,7.24373,0.0,7.25671,7.25671,7.25671,7.25671,0.0,False
'2018-08-14T22:26:00',7.24373,7.24373,7.24373,7.24373,0.0,7.25671,7.25671,7.25671,7.25671,0.0,False
'2018-08-14T22:27:00',7.24373,7.24373,7.24373,7.24373,0.0,7.25671,7.25671,7.25671,7.25671,0.0,False
'2018-08-14T22:28:00',7.24373,7.24373,7.24373,7.24373,0.0,7.25671,7.25671,7.25671,7.25671,0.0,False
'2018-08-14T22:29:00',7.24373,7.24373,7.24373,7.24373,0.0,7.25671,7.25671,7.25671,7.25671,0.0,False
'2018-08-14T22:30:00',7.24373,7.24373,7.24373,7.24373,0.0,7.25671,7.25671,7.25671,7.25671,0.0,True
'2018-08-14T22:31:00',7.25389,7.25409,7.25163,7.25247,40.73,7.26674,7.26675,7.264,7.26534,25.53,False
'2018-08-14T22:32:00',7.25173,7.25258,7.24279,7.24279,8.55,7.26392,7.26544,7.25452,7.25572,7.03,False
'2018-08-14T22:33:00',7.24279,7.24279,7.24279,7.24279,0.0,7.25572,7.25572,7.25572,7.25572,0.0,False
'2018-08-14T22:34:00',7.24279,7.24279,7.24279,7.24279,0.0,7.25572,7.25572,7.25572,7.25572,0.0,False
'2018-08-14T22:35:00',7.24279,7.24279,7.24279,7.24279,0.0,7.25572,7.25572,7.25572,7.25572,0.0,False
'2018-08-14T22:36:00',7.24279,7.24279,7.24279,7.24279,0.0,7.25572,7.25572,7.25572,7.25572,0.0,False
'2018-08-14T22:37:00',7.24279,7.24279,7.24279,7.24279,0.0,7.25572,7.25572,7.25572,7.25572,0.0,False
'2018-08-14T22:38:00',7.24279,7.24279,7.24279,7.24279,0.0,7.25572,7.25572,7.25572,7.25572,0.0,False
'2018-08-14T22:39:00',7.24279,7.24279,7.24279,7.24279,0.0,7.25572,7.25572,7.25572,7.25572,0.0,False
'2018-08-14T22:40:00',7.24279,7.24279,7.24279,7.24279,0.0,7.25572,7.25572,7.25572,7.25572,0.0,False
'2018-08-14T22:41:00',7.24279,7.24279,7.24279,7.24279,0.0,7.25572,7.25572,7.25572,7.25572,0.0,False
'2018-08-14T22:42:00',7.24279,7.24279,7.24279,7.24279,0.0,7.25572,7.25572,7.25572,7.25572,0.0,False
'2018-08-14T22:43:00',7.24279,7.24279,7.24279,7.24279,0.0,7.25572,7.25572,7.25572,7.25572,0.0,False
'2018-08-14T22:44:00',7.24279,7.24279,7.24279,7.24279,0.0,7.25572,7.25572,7.25572,7.25572,0.0,False
'2018-08-14T22:45:00',7.24279,7.24279,7.24279,7.24279,0.0,7.25572,7.25572,7.25572,7.25572,0.0,False
'2018-08-14T22:46:00',7.24279,7.24279,7.24279,7.24279,0.0,7.25572,7.25572,7.25572,7.25572,0.0,False
'2018-08-14T22:47:00',7.24279,7.24279,7.24279,7.24279,0.0,7.25572,7.25572,7.25572,7.25572,0.0,False
'2018-08-14T22:48:00',7.24279,7.24279,7.24279,7.24279,0.0,7.25572,7.25572,7.25572,7.25572,0.0,False
'2018-08-14T22:49:00',7.24279,7.24279,7.24279,7.24279,0.0,7.25572,7.25572,7.25572,7.25572,0.0,False
'2018-08-14T22:50:00',7.24279,7.24279,7.24279,7.24279,0.0,7.25572,7.25572,7.25572,7.25572,0.0,False
'2018-08-14T22:51:00',7.24279,7.24279,7.24279,7.24279,0.0,7.25572,7.25572,7.25572,7.25572,0.0,False
'2018-08-14T22:52:00',7.24279,7.24279,7.24279,7.24279,0.0,7.25572,7.25572,7.25572,7.25572,0.0,False
'2018-08-14T22:53:00',7.24279,7.24279,7.24279,7.24279,0.0,7.25572,7.25572,7.25572,7.25572,0.0,False
'2018-08-14T22:54:00',7.24279,7.24279,7.24279,7.24279,0.0,7.25572,7.25572,7.25572,7.25572,0.0,False
'2018-08-14T22:55:00',7.24279,7.24279,7.24279,7.24279,0.0,7.25572,7.25572,7.25572,7.25572,0.0,False
'2018-08-14T22:56:00',7.21852,7.22,7.2181,7.21983,19.61,7.23141,7.23181,7.23101,7.23151,39.75,False
'2018-08-14T22:57:00',7.2194,7.22237,7.21338,7.21375,25.25,7.23151,7.23396,7.22369,7.22369,34.37,False
'2018-08-14T22:58:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T22:59:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:00:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:01:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:02:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:03:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:04:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:05:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:06:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:07:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:08:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:09:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:10:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:11:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:12:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:13:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:14:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:15:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:16:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:17:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:18:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:19:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:20:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:21:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:22:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:23:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:24:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:25:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:26:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:27:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:28:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:29:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:30:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:31:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:32:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:33:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:34:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:35:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:36:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:37:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:38:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:39:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:40:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:41:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:42:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:43:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:44:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:45:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:46:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:47:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:48:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:49:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:50:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:51:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:52:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:53:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:54:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:55:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:56:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:57:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:58:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-14T23:59:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-15T00:00:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-15T00:01:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-15T00:02:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-15T00:03:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-15T00:04:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-15T00:05:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-15T00:06:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-15T00:07:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-15T00:08:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-15T00:09:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-15T00:10:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-15T00:11:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-15T00:12:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-15T00:13:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-15T00:14:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-15T00:15:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-15T00:16:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-15T00:17:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-15T00:18:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-15T00:19:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-15T00:20:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-15T00:21:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-15T00:22:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-15T00:23:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-15T00:24:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-15T00:25:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-15T00:26:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-15T00:27:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-15T00:28:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-15T00:29:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-15T00:30:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-15T00:31:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-15T00:32:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-15T00:33:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-15T00:34:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-15T00:35:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-15T00:36:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-15T00:37:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-15T00:38:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-15T00:39:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-15T00:40:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,False
'2018-08-15T00:41:00',7.20003,7.20003,7.19965,7.19965,0.74,7.21262,7.21262,7.21262,7.21262,1.5,False
'2018-08-15T00:42:00',7.19965,7.19965,7.19965,7.19965,0.0,7.21262,7.21262,7.21262,7.21262,0.0,False
'2018-08-15T00:43:00',7.19965,7.19965,7.19965,7.19965,0.0,7.21262,7.21262,7.21262,7.21262,0.0,False
'2018-08-15T00:44:00',7.19965,7.19965,7.19965,7.19965,0.0,7.21262,7.21262,7.21262,7.21262,0.0,False
'2018-08-15T00:45:00',7.19965,7.19965,7.19965,7.19965,0.0,7.21262,7.21262,7.21262,7.21262,0.0,False
'2018-08-15T00:46:00',7.19965,7.19965,7.19965,7.19965,0.0,7.21262,7.21262,7.21262,7.21262,0.0,True
'2018-08-15T00:47:00',7.20289,7.20319,7.20289,7.20319,9.0,7.21311,7.21383,7.21301,7.21321,9.0,True
'2018-08-15T00:48:00',7.20319,7.20419,7.20193,7.20419,6.37,7.21325,7.21411,7.21321,7.21331,6.75,False
'2018-08-15T00:49:00',7.20319,7.20319,7.20319,7.20319,5.25,7.21321,7.21331,7.21301,7.21331,5.25,False
'2018-08-15T00:50:00',7.20319,7.20319,7.20157,7.20319,13.86,7.21335,7.21351,7.21163,7.21331,14.62,False
'2018-08-15T00:51:00',7.20315,7.20329,7.20315,7.20319,5.25,7.21331,7.21351,7.21321,7.21321,5.25,False
'2018-08-15T00:52:00',7.20315,7.20315,7.20259,7.20289,15.75,7.21321,7.21321,7.21261,7.21281,15.75,True
'2018-08-15T00:53:00',7.20285,7.20289,7.20269,7.20289,3.0,7.21281,7.21295,7.21281,7.21291,3.0,False
'2018-08-15T00:54:00',7.20289,7.20289,7.20061,7.20098,8.62,7.21295,7.21469,7.21295,7.21383,9.0,False
'2018-08-15T00:55:00',7.20098,7.20098,7.20098,7.20098,0.0,7.21383,7.21383,7.21383,7.21383,0.0,True
'2018-08-15T00:56:00',7.21866,7.21866,7.21382,7.21382,1.5,7.22961,7.22961,7.22488,7.22488,1.12,False
'2018-08-15T00:57:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T00:58:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T00:59:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:00:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:01:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:02:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:03:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:04:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:05:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:06:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:07:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:08:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:09:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:10:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:11:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:12:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:13:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:14:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:15:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:16:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:17:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:18:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:19:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:20:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:21:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:22:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:23:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:24:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:25:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:26:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:27:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:28:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:29:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:30:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:31:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:32:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:33:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:34:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:35:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:36:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:37:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:38:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:39:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:40:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:41:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:42:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:43:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:44:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:45:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:46:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:47:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:48:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:49:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:50:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:51:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:52:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:53:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:54:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:55:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:56:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:57:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:58:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T01:59:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:00:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:01:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:02:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:03:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:04:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:05:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:06:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:07:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:08:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:09:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:10:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:11:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:12:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:13:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:14:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:15:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:16:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:17:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:18:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:19:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:20:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:21:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:22:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:23:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:24:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:25:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:26:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:27:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:28:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:29:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:30:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:31:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:32:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:33:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:34:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:35:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:36:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:37:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:38:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:39:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:40:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:41:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:42:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:43:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:44:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:45:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:46:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:47:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:48:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:49:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:50:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:51:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:52:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:53:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:54:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:55:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:56:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:57:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:58:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:59:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T03:00:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T03:01:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T03:02:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T03:03:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T03:04:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T03:05:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T03:06:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T03:07:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T03:08:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T03:09:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T03:10:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,True
'2018-08-15T03:11:00',7.27139,7.27139,7.27069,7.27069,7.5,7.28411,7.28411,7.28341,7.28351,7.5,True
'2018-08-15T03:12:00',7.27065,7.27148,7.27065,7.27148,7.87,7.28351,7.28381,7.28351,7.28381,8.25,False
'2018-08-15T03:13:00',7.27148,7.27148,7.27148,7.27148,0.0,7.28381,7.28381,7.28381,7.28381,0.0,False
'2018-08-15T03:14:00',7.27148,7.27148,7.27148,7.27148,0.0,7.28381,7.28381,7.28381,7.28381,0.0,False
'2018-08-15T03:15:00',7.27148,7.27148,7.27148,7.27148,0.0,7.28381,7.28381,7.28381,7.28381,0.0,False
'2018-08-15T03:16:00',7.27148,7.27148,7.27148,7.27148,0.0,7.28381,7.28381,7.28381,7.28381,0.0,False
'2018-08-15T03:17:00',7.27148,7.27148,7.27148,7.27148,0.0,7.28381,7.28381,7.28381,7.28381,0.0,False
'2018-08-15T03:18:00',7.27148,7.27148,7.27148,7.27148,0.0,7.28381,7.28381,7.28381,7.28381,0.0,False
'2018-08-15T03:19:00',7.27148,7.27148,7.27148,7.27148,0.0,7.28381,7.28381,7.28381,7.28381,0.0,False
'2018-08-15T03:20:00',7.27148,7.27148,7.27148,7.27148,0.0,7.28381,7.28381,7.28381,7.28381,0.0,False
'2018-08-15T03:21:00',7.27148,7.27148,7.27148,7.27148,0.0,7.28381,7.28381,7.28381,7.28381,0.0,False
'2018-08-15T03:22:00',7.27148,7.27148,7.27148,7.27148,0.0,7.28381,7.28381,7.28381,7.28381,0.0,False
'2018-08-15T03:23:00',7.27148,7.27148,7.27148,7.27148,0.0,7.28381,7.28381,7.28381,7.28381,0.0,False
'2018-08-15T03:24:00',7.27148,7.27148,7.27148,7.27148,0.0,7.28381,7.28381,7.28381,7.28381,0.0,False
'2018-08-15T03:25:00',7.27148,7.27148,7.27148,7.27148,0.0,7.28381,7.28381,7.28381,7.28381,0.0,False
'2018-08-15T03:26:00',7.27148,7.27148,7.27148,7.27148,0.0,7.28381,7.28381,7.28381,7.28381,0.0,False
'2018-08-15T03:27:00',7.27148,7.27148,7.27148,7.27148,0.0,7.28381,7.28381,7.28381,7.28381,0.0,False
'2018-08-15T03:28:00',7.27148,7.27148,7.27148,7.27148,0.0,7.28381,7.28381,7.28381,7.28381,0.0,False
'2018-08-15T03:29:00',7.27148,7.27148,7.27148,7.27148,0.0,7.28381,7.28381,7.28381,7.28381,0.0,False
'2018-08-15T03:30:00',7.27148,7.27148,7.27148,7.27148,0.0,7.28381,7.28381,7.28381,7.28381,0.0,True
'2018-08-15T03:31:00',7.28009,7.28009,7.27851,7.27851,1.5,7.28551,7.28551,7.28551,7.28551,0.74,False
'2018-08-15T03:32:00',7.27851,7.27851,7.27851,7.27851,0.0,7.28551,7.28551,7.28551,7.28551,0.0,False
'2018-08-15T03:33:00',7.27851,7.27851,7.27851,7.27851,0.0,7.28551,7.28551,7.28551,7.28551,0.0,False
'2018-08-15T03:34:00',7.27851,7.27851,7.27851,7.27851,0.0,7.28551,7.28551,7.28551,7.28551,0.0,False
'2018-08-15T03:35:00',7.27851,7.27851,7.27851,7.27851,0.0,7.28551,7.28551,7.28551,7.28551,0.0,False
'2018-08-15T03:36:00',7.27851,7.27851,7.27851,7.27851,0.0,7.28551,7.28551,7.28551,7.28551,0.0,False
'2018-08-15T03:37:00',7.27851,7.27851,7.27851,7.27851,0.0,7.28551,7.28551,7.28551,7.28551,0.0,False
'2018-08-15T03:38:00',7.27851,7.27851,7.27851,7.27851,0.0,7.28551,7.28551,7.28551,7.28551,0.0,False
'2018-08-15T03:39:00',7.27851,7.27851,7.27851,7.27851,0.0,7.28551,7.28551,7.28551,7.28551,0.0,False
'2018-08-15T03:40:00',7.27851,7.27851,7.27851,7.27851,0.0,7.28551,7.28551,7.28551,7.28551,0.0,False
'2018-08-15T03:41:00',7.27851,7.27851,7.27851,7.27851,0.0,7.28551,7.28551,7.28551,7.28551,0.0,False
'2018-08-15T03:42:00',7.27851,7.27851,7.27851,7.27851,0.0,7.28551,7.28551,7.28551,7.28551,0.0,False
'2018-08-15T03:43:00',7.27851,7.27851,7.27851,7.27851,0.0,7.28551,7.28551,7.28551,7.28551,0.0,False
'2018-08-15T03:44:00',7.27851,7.27851,7.27851,7.27851,0.0,7.28551,7.28551,7.28551,7.28551,0.0,False
'2018-08-15T03:45:00',7.27851,7.27851,7.27851,7.27851,0.0,7.28551,7.28551,7.28551,7.28551,0.0,False
'2018-08-15T03:46:00',7.27851,7.27851,7.27851,7.27851,0.0,7.28551,7.28551,7.28551,7.28551,0.0,False
'2018-08-15T03:47:00',7.27851,7.27851,7.27851,7.27851,0.0,7.28551,7.28551,7.28551,7.28551,0.0,False
'2018-08-15T03:48:00',7.27851,7.27851,7.27851,7.27851,0.0,7.28551,7.28551,7.28551,7.28551,0.0,False
'2018-08-15T03:49:00',7.27851,7.27851,7.27851,7.27851,0.0,7.28551,7.28551,7.28551,7.28551,0.0,False
'2018-08-15T03:50:00',7.27851,7.27851,7.27851,7.27851,0.0,7.28551,7.28551,7.28551,7.28551,0.0,False
'2018-08-15T03:51:00',7.27851,7.27851,7.27851,7.27851,0.0,7.28551,7.28551,7.28551,7.28551,0.0,False
'2018-08-15T03:52:00',7.27851,7.27851,7.27851,7.27851,0.0,7.28551,7.28551,7.28551,7.28551,0.0,False
'2018-08-15T03:53:00',7.27851,7.27851,7.27851,7.27851,0.0,7.28551,7.28551,7.28551,7.28551,0.0,False
'2018-08-15T03:54:00',7.27851,7.27851,7.27851,7.27851,0.0,7.28551,7.28551,7.28551,7.28551,0.0,False
'2018-08-15T03:55:00',7.27851,7.27851,7.27851,7.27851,0.0,7.28551,7.28551,7.28551,7.28551,0.0,False
'2018-08-15T03:56:00',7.27851,7.27851,7.27851,7.27851,0.0,7.28551,7.28551,7.28551,7.28551,0.0,False
'2018-08-15T03:57:00',7.27851,7.27851,7.27851,7.27851,0.0,7.28551,7.28551,7.28551,7.28551,0.0,False
'2018-08-15T03:58:00',7.27851,7.27851,7.27851,7.27851,0.0,7.28551,7.28551,7.28551,7.28551,0.0,False
'2018-08-15T03:59:00',7.27851,7.27851,7.27851,7.27851,0.0,7.28551,7.28551,7.28551,7.28551,0.0,False
'2018-08-15T04:00:00',7.27851,7.27851,7.27851,7.27851,0.0,7.28551,7.28551,7.28551,7.28551,0.0,False
'2018-08-15T04:01:00',7.27851,7.27851,7.27851,7.27851,0.0,7.28551,7.28551,7.28551,7.28551,0.0,False
'2018-08-15T04:02:00',7.27851,7.27851,7.27851,7.27851,0.0,7.28551,7.28551,7.28551,7.28551,0.0,False
'2018-08-15T04:03:00',7.27851,7.27851,7.27851,7.27851,0.0,7.28551,7.28551,7.28551,7.28551,0.0,False
'2018-08-15T04:04:00',7.27851,7.27851,7.27851,7.27851,0.0,7.28551,7.28551,7.28551,7.28551,0.0,False
'2018-08-15T04:05:00',7.27851,7.27851,7.27851,7.27851,0.0,7.28551,7.28551,7.28551,7.28551,0.0,False
'2018-08-15T04:06:00',7.27851,7.27851,7.27851,7.27851,0.0,7.28551,7.28551,7.28551,7.28551,0.0,False
'2018-08-15T04:07:00',7.27851,7.27851,7.27851,7.27851,0.0,7.28551,7.28551,7.28551,7.28551,0.0,False
'2018-08-15T04:08:00',7.27851,7.27851,7.27851,7.27851,0.0,7.28551,7.28551,7.28551,7.28551,0.0,False
'2018-08-15T04:09:00',7.27851,7.27851,7.27851,7.27851,0.0,7.28551,7.28551,7.28551,7.28551,0.0,False
'2018-08-15T04:10:00',7.27851,7.27851,7.27851,7.27851,0.0,7.28551,7.28551,7.28551,7.28551,0.0,False
'2018-08-15T04:11:00',7.27851,7.27851,7.27851,7.27851,0.0,7.28551,7.28551,7.28551,7.28551,0.0,False
'2018-08-15T04:12:00',7.27851,7.27851,7.27851,7.27851,0.0,7.28551,7.28551,7.28551,7.28551,0.0,False
'2018-08-15T04:13:00',7.27851,7.27851,7.27851,7.27851,0.0,7.28551,7.28551,7.28551,7.28551,0.0,False
'2018-08-15T04:14:00',7.27851,7.27851,7.27851,7.27851,0.0,7.28551,7.28551,7.28551,7.28551,0.0,False
'2018-08-15T04:15:00',7.27851,7.27851,7.27851,7.27851,0.0,7.28551,7.28551,7.28551,7.28551,0.0,False
'2018-08-15T04:16:00',7.27851,7.27851,7.27851,7.27851,0.0,7.28551,7.28551,7.28551,7.28551,0.0,False
'2018-08-15T04:17:00',7.27851,7.27851,7.27851,7.27851,0.0,7.28551,7.28551,7.28551,7.28551,0.0,False
'2018-08-15T04:18:00',7.27851,7.27851,7.27851,7.27851,0.0,7.28551,7.28551,7.28551,7.28551,0.0,False
'2018-08-15T04:19:00',7.27851,7.27851,7.27851,7.27851,0.0,7.28551,7.28551,7.28551,7.28551,0.0,False
'2018-08-15T04:20:00',7.25478,7.25594,7.25442,7.25594,13.32,7.26731,7.26811,7.26731,7.26811,27.0,False
'2018-08-15T04:21:00',7.25594,7.25594,7.25594,7.25594,0.0,7.26811,7.26811,7.26811,7.26811,0.0,False
'2018-08-15T04:22:00',7.25594,7.25594,7.25594,7.25594,0.0,7.26811,7.26811,7.26811,7.26811,0.0,False
'2018-08-15T04:23:00',7.25594,7.25594,7.25594,7.25594,0.0,7.26811,7.26811,7.26811,7.26811,0.0,False
'2018-08-15T04:24:00',7.25594,7.25594,7.25594,7.25594,0.0,7.26811,7.26811,7.26811,7.26811,0.0,False
'2018-08-15T04:25:00',7.25594,7.25594,7.25594,7.25594,0.0,7.26811,7.26811,7.26811,7.26811,0.0,False
'2018-08-15T04:26:00',7.25594,7.25594,7.25594,7.25594,0.0,7.26811,7.26811,7.26811,7.26811,0.0,True
'2018-08-15T04:27:00',7.26854,7.26983,7.26854,7.26947,18.87,7.28113,7.28113,7.27951,7.27981,38.25,True
'2018-08-15T04:28:00',7.26694,7.27096,7.26694,7.27096,1.11,7.27981,7.2819,7.27981,7.2819,2.25,False
'2018-08-15T04:29:00',7.27096,7.27096,7.27096,7.27096,0.0,7.2819,7.2819,7.2819,7.2819,0.0,False
'2018-08-15T04:30:00',7.27096,7.27096,7.27096,7.27096,0.0,7.2819,7.2819,7.2819,7.2819,0.0,False
'2018-08-15T04:31:00',7.27096,7.27096,7.27096,7.27096,0.0,7.2819,7.2819,7.2819,7.2819,0.0,False
'2018-08-15T04:32:00',7.27096,7.27096,7.27096,7.27096,0.0,7.2819,7.2819,7.2819,7.2819,0.0,False
'2018-08-15T04:33:00',7.27096,7.27096,7.27096,7.27096,0.0,7.2819,7.2819,7.2819,7.2819,0.0,False
'2018-08-15T04:34:00',7.27096,7.27096,7.27096,7.27096,0.0,7.2819,7.2819,7.2819,7.2819,0.0,False
'2018-08-15T04:35:00',7.27096,7.27096,7.27096,7.27096,0.0,7.2819,7.2819,7.2819,7.2819,0.0,False
'2018-08-15T04:36:00',7.27096,7.27096,7.27096,7.27096,0.0,7.2819,7.2819,7.2819,7.2819,0.0,False
'2018-08-15T04:37:00',7.27096,7.27096,7.27096,7.27096,0.0,7.2819,7.2819,7.2819,7.2819,0.0,False
'2018-08-15T04:38:00',7.27096,7.27096,7.27096,7.27096,0.0,7.2819,7.2819,7.2819,7.2819,0.0,False
'2018-08-15T04:39:00',7.27096,7.27096,7.27096,7.27096,0.0,7.2819,7.2819,7.2819,7.2819,0.0,False
'2018-08-15T04:40:00',7.27096,7.27096,7.27096,7.27096,0.0,7.2819,7.2819,7.2819,7.2819,0.0,False
'2018-08-15T04:41:00',7.27096,7.27096,7.27096,7.27096,0.0,7.2819,7.2819,7.2819,7.2819,0.0,False
'2018-08-15T04:42:00',7.27096,7.27096,7.27096,7.27096,0.0,7.2819,7.2819,7.2819,7.2819,0.0,False
'2018-08-15T04:43:00',7.27096,7.27096,7.27096,7.27096,0.0,7.2819,7.2819,7.2819,7.2819,0.0,True
'2018-08-15T04:44:00',7.29049,7.29049,7.29049,7.29049,0.75,7.30321,7.30321,7.30321,7.30321,0.75,False
'2018-08-15T04:45:00',7.28859,7.28919,7.28845,7.28889,48.0,7.29889,7.30029,7.29889,7.29911,23.68,False
'2018-08-15T04:46:00',7.28889,7.28889,7.28889,7.28889,0.0,7.29911,7.29911,7.29911,7.29911,0.0,False
'2018-08-15T04:47:00',7.28889,7.28889,7.28889,7.28889,0.0,7.29911,7.29911,7.29911,7.29911,0.0,False
'2018-08-15T04:48:00',7.28889,7.28889,7.28889,7.28889,0.0,7.29911,7.29911,7.29911,7.29911,0.0,False
'2018-08-15T04:49:00',7.28889,7.28889,7.28889,7.28889,0.0,7.29911,7.29911,7.29911,7.29911,0.0,True
'2018-08-15T04:50:00',7.31804,7.31809,7.31802,7.31809,8.14,7.33073,7.33073,7.33073,7.33073,7.5,False
'2018-08-15T04:51:00',7.31809,7.31809,7.31809,7.31809,0.0,7.33073,7.33073,7.33073,7.33073,0.0,False
'2018-08-15T04:52:00',7.31809,7.31809,7.31809,7.31809,0.0,7.33073,7.33073,7.33073,7.33073,0.0,True
'2018-08-15T04:53:00',7.33109,7.33262,7.33109,7.33248,14.8,7.34322,7.34466,7.34322,7.34437,14.8,True
'2018-08-15T04:54:00',7.33133,7.33653,7.33133,7.33315,11.87,7.343,7.34621,7.343,7.34551,10.37,True
'2018-08-15T04:55:00',7.34907,7.34941,7.34609,7.34674,51.06,7.36171,7.36171,7.3578,7.35882,40.5,True
'2018-08-15T04:56:00',7.34673,7.35512,7.34644,7.35512,28.18,7.35882,7.36792,7.3588,7.36792,25.87,True
'2018-08-15T04:57:00',7.35502,7.35647,7.35496,7.35647,13.49,7.36771,7.36792,7.36766,7.36791,5.25,False
'2018-08-15T04:58:00',7.35647,7.35647,7.35647,7.35647,0.0,7.36791,7.36791,7.36791,7.36791,0.0,False
'2018-08-15T04:59:00',7.35647,7.35647,7.35647,7.35647,0.0,7.36791,7.36791,7.36791,7.36791,0.0,True
'2018-08-15T05:00:00',7.39226,7.39226,7.39226,7.39226,0.37,7.40106,7.40106,7.40106,7.40106,0.75,False
'2018-08-15T05:01:00',7.39226,7.39226,7.39226,7.39226,0.0,7.40106,7.40106,7.40106,7.40106,0.0,False
'2018-08-15T05:02:00',7.39226,7.39226,7.39226,7.39226,0.0,7.40106,7.40106,7.40106,7.40106,0.0,False
'2018-08-15T05:03:00',7.39226,7.39226,7.39226,7.39226,0.0,7.40106,7.40106,7.40106,7.40106,0.0,False
'2018-08-15T05:04:00',7.39226,7.39226,7.39226,7.39226,0.0,7.40106,7.40106,7.40106,7.40106,0.0,False
'2018-08-15T05:05:00',7.39226,7.39226,7.39226,7.39226,0.0,7.40106,7.40106,7.40106,7.40106,0.0,False
'2018-08-15T05:06:00',7.39226,7.39226,7.39226,7.39226,0.0,7.40106,7.40106,7.40106,7.40106,0.0,False
'2018-08-15T05:07:00',7.39226,7.39226,7.39226,7.39226,0.0,7.40106,7.40106,7.40106,7.40106,0.0,False
'2018-08-15T05:08:00',7.39226,7.39226,7.39226,7.39226,0.0,7.40106,7.40106,7.40106,7.40106,0.0,False
'2018-08-15T05:09:00',7.39226,7.39226,7.39226,7.39226,0.0,7.40106,7.40106,7.40106,7.40106,0.0,False
'2018-08-15T05:10:00',7.39226,7.39226,7.39226,7.39226,0.0,7.40106,7.40106,7.40106,7.40106,0.0,False
'2018-08-15T05:11:00',7.39226,7.39226,7.39226,7.39226,0.0,7.40106,7.40106,7.40106,7.40106,0.0,False
'2018-08-15T05:12:00',7.39226,7.39226,7.39226,7.39226,0.0,7.40106,7.40106,7.40106,7.40106,0.0,False
'2018-08-15T05:13:00',7.39226,7.39226,7.39226,7.39226,0.0,7.40106,7.40106,7.40106,7.40106,0.0,False
'2018-08-15T05:14:00',7.39226,7.39226,7.39226,7.39226,0.0,7.40106,7.40106,7.40106,7.40106,0.0,False
'2018-08-15T05:15:00',7.39226,7.39226,7.39226,7.39226,0.0,7.40106,7.40106,7.40106,7.40106,0.0,True
'2018-08-15T05:16:00',7.39789,7.39884,7.39789,7.39884,3.72,7.41025,7.41025,7.41025,7.41025,0.28,True
'2018-08-15T05:17:00',7.39937,7.41198,7.39933,7.40949,20.8,7.41025,7.42025,7.41025,7.42025,1.645,False
'2018-08-15T05:18:00',7.40945,7.40945,7.40823,7.40823,2.94,7.42025,7.42025,7.41879,7.41879,0.925,False
'2018-08-15T05:19:00',7.40823,7.40823,7.40823,7.40823,0.0,7.41879,7.41879,7.41879,7.41879,0.0,False
'2018-08-15T05:20:00',7.40823,7.40823,7.40823,7.40823,0.0,7.41879,7.41879,7.41879,7.41879,0.0,False
'2018-08-15T05:21:00',7.40823,7.40823,7.40823,7.40823,0.0,7.41879,7.41879,7.41879,7.41879,0.0,True
'2018-08-15T05:22:00',7.41113,7.41243,7.40518,7.41108,8.9,7.42025,7.42025,7.41458,7.42025,2.775,True
'2018-08-15T05:23:00',7.4111,7.41237,7.4111,7.41207,66.97,7.42025,7.42025,7.42025,7.42025,2.835,False
'2018-08-15T05:24:00',7.41207,7.41207,7.41207,7.41207,0.0,7.42025,7.42025,7.42025,7.42025,0.0,True
'2018-08-15T05:25:00',7.46475,7.46475,7.46475,7.46475,0.315,7.46552,7.47468,7.46552,7.47007,6.75,True
'2018-08-15T05:26:00',7.46475,7.46475,7.46475,7.46475,0.525,7.47013,7.47222,7.46997,7.47222,11.25,False
'2018-08-15T05:27:00',7.46475,7.46475,7.41164,7.41187,9.05,7.47248,7.47248,7.4239,7.42472,6.0,False
'2018-08-15T05:28:00',7.41187,7.41187,7.41187,7.41187,0.0,7.42472,7.42472,7.42472,7.42472,0.0,False
'2018-08-15T05:29:00',7.41283,7.41548,7.40237,7.40768,13.79,7.42518,7.42518,7.41151,7.41319,12.75,False
'2018-08-15T05:30:00',7.40768,7.40768,7.40768,7.40768,0.0,7.41319,7.41319,7.41319,7.41319,0.0,False
'2018-08-15T05:31:00',7.40768,7.40768,7.40768,7.40768,0.0,7.41319,7.41319,7.41319,7.41319,0.0,False
'2018-08-15T05:32:00',7.40768,7.40768,7.40768,7.40768,0.0,7.41319,7.41319,7.41319,7.41319,0.0,False
'2018-08-15T05:33:00',7.40768,7.40768,7.40768,7.40768,0.0,7.41319,7.41319,7.41319,7.41319,0.0,False
'2018-08-15T05:34:00',7.40768,7.40768,7.40768,7.40768,0.0,7.41319,7.41319,7.41319,7.41319,0.0,False
'2018-08-15T05:35:00',7.40768,7.40768,7.40768,7.40768,0.0,7.41319,7.41319,7.41319,7.41319,0.0,False
'2018-08-15T05:36:00',7.40768,7.40768,7.40768,7.40768,0.0,7.41319,7.41319,7.41319,7.41319,0.0,False
'2018-08-15T05:37:00',7.40768,7.40768,7.40768,7.40768,0.0,7.41319,7.41319,7.41319,7.41319,0.0,False
'2018-08-15T05:38:00',7.40768,7.40768,7.40768,7.40768,0.0,7.41319,7.41319,7.41319,7.41319,0.0,False
'2018-08-15T05:39:00',7.40768,7.40768,7.40768,7.40768,0.0,7.41319,7.41319,7.41319,7.41319,0.0,False
'2018-08-15T05:40:00',7.40768,7.40768,7.40768,7.40768,0.0,7.41319,7.41319,7.41319,7.41319,0.0,False
'2018-08-15T05:41:00',7.40768,7.40768,7.40768,7.40768,0.0,7.41319,7.41319,7.41319,7.41319,0.0,False
'2018-08-15T05:42:00',7.40768,7.40768,7.40768,7.40768,0.0,7.41319,7.41319,7.41319,7.41319,0.0,False
'2018-08-15T05:43:00',7.40768,7.40768,7.40768,7.40768,0.0,7.41319,7.41319,7.41319,7.41319,0.0,False
'2018-08-15T05:44:00',7.40768,7.40768,7.40768,7.40768,0.0,7.41319,7.41319,7.41319,7.41319,0.0,False
'2018-08-15T05:45:00',7.40768,7.40768,7.40768,7.40768,0.0,7.41319,7.41319,7.41319,7.41319,0.0,False
'2018-08-15T05:46:00',7.40768,7.40768,7.40768,7.40768,0.0,7.41319,7.41319,7.41319,7.41319,0.0,False
'2018-08-15T05:47:00',7.40768,7.40768,7.40768,7.40768,0.0,7.41319,7.41319,7.41319,7.41319,0.0,False
'2018-08-15T05:48:00',7.40768,7.40768,7.40768,7.40768,0.0,7.41319,7.41319,7.41319,7.41319,0.0,False
'2018-08-15T05:49:00',7.40768,7.40768,7.40768,7.40768,0.0,7.41319,7.41319,7.41319,7.41319,0.0,False
'2018-08-15T05:50:00',7.40768,7.40768,7.40768,7.40768,0.0,7.41319,7.41319,7.41319,7.41319,0.0,False
'2018-08-15T05:51:00',7.40768,7.40768,7.40768,7.40768,0.0,7.41319,7.41319,7.41319,7.41319,0.0,False
'2018-08-15T05:52:00',7.40768,7.40768,7.40768,7.40768,0.0,7.41319,7.41319,7.41319,7.41319,0.0,False
'2018-08-15T05:53:00',7.40768,7.40768,7.40768,7.40768,0.0,7.41319,7.41319,7.41319,7.41319,0.0,False
'2018-08-15T05:54:00',7.40768,7.40768,7.40768,7.40768,0.0,7.41319,7.41319,7.41319,7.41319,0.0,False
'2018-08-15T05:55:00',7.40768,7.40768,7.40768,7.40768,0.0,7.41319,7.41319,7.41319,7.41319,0.0,False
'2018-08-15T05:56:00',7.40768,7.40768,7.40768,7.40768,0.0,7.41319,7.41319,7.41319,7.41319,0.0,False
'2018-08-15T05:57:00',7.40768,7.40768,7.40768,7.40768,0.0,7.41319,7.41319,7.41319,7.41319,0.0,False
'2018-08-15T05:58:00',7.40768,7.40768,7.40768,7.40768,0.0,7.41319,7.41319,7.41319,7.41319,0.0,False
'2018-08-15T05:59:00',7.40768,7.40768,7.40768,7.40768,0.0,7.41319,7.41319,7.41319,7.41319,0.0,False
'2018-08-15T06:00:00',7.40768,7.40768,7.40768,7.40768,0.0,7.41319,7.41319,7.41319,7.41319,0.0,False
'2018-08-15T06:01:00',7.40768,7.40768,7.40768,7.40768,0.0,7.41319,7.41319,7.41319,7.41319,0.0,False
'2018-08-15T06:02:00',7.40768,7.40768,7.40768,7.40768,0.0,7.41319,7.41319,7.41319,7.41319,0.0,False
'2018-08-15T06:03:00',7.40768,7.40768,7.40768,7.40768,0.0,7.41319,7.41319,7.41319,7.41319,0.0,False
'2018-08-15T06:04:00',7.40768,7.40768,7.40768,7.40768,0.0,7.41319,7.41319,7.41319,7.41319,0.0,False
'2018-08-15T06:05:00',7.40768,7.40768,7.40768,7.40768,0.0,7.41319,7.41319,7.41319,7.41319,0.0,False
'2018-08-15T06:06:00',7.36735,7.36736,7.36723,7.36732,1.85,7.37668,7.37812,7.37658,7.37658,1.85,False
'2018-08-15T06:07:00',7.36737,7.36741,7.36399,7.36399,24.08,7.37663,7.37899,7.37333,7.37535,22.94,False
'2018-08-15T06:08:00',7.36399,7.36399,7.36399,7.36399,0.0,7.37535,7.37535,7.37535,7.37535,0.0,False
'2018-08-15T06:09:00',7.36399,7.36399,7.36399,7.36399,0.0,7.37535,7.37535,7.37535,7.37535,0.0,False
'2018-08-15T06:10:00',7.36399,7.36399,7.36399,7.36399,0.0,7.37535,7.37535,7.37535,7.37535,0.0,False
'2018-08-15T06:11:00',7.36399,7.36399,7.36399,7.36399,0.0,7.37535,7.37535,7.37535,7.37535,0.0,False
'2018-08-15T06:12:00',7.36399,7.36399,7.36399,7.36399,0.0,7.37535,7.37535,7.37535,7.37535,0.0,False
'2018-08-15T06:13:00',7.36399,7.36399,7.36399,7.36399,0.0,7.37535,7.37535,7.37535,7.37535,0.0,False
'2018-08-15T06:14:00',7.27973,7.2827,7.27973,7.28109,13.69,7.28865,7.29483,7.28865,7.29322,13.69,True
'2018-08-15T06:15:00',7.29171,7.29231,7.28885,7.28935,20.72,7.30216,7.30271,7.30064,7.30101,11.1,True
'2018-08-15T06:16:00',7.28933,7.29018,7.28927,7.28958,37.74,7.30098,7.3024,7.30043,7.30108,12.58,False
'2018-08-15T06:17:00',7.28958,7.28958,7.28958,7.28958,0.0,7.30108,7.30108,7.30108,7.30108,0.0,False
'2018-08-15T06:18:00',7.28958,7.28958,7.28958,7.28958,0.0,7.30108,7.30108,7.30108,7.30108,0.0,False
'2018-08-15T06:19:00',7.28958,7.28958,7.28958,7.28958,0.0,7.30108,7.30108,7.30108,7.30108,0.0,False
'2018-08-15T06:20:00',7.28958,7.28958,7.28958,7.28958,0.0,7.30108,7.30108,7.30108,7.30108,0.0,False
'2018-08-15T06:21:00',7.28958,7.28958,7.28958,7.28958,0.0,7.30108,7.30108,7.30108,7.30108,0.0,False
'2018-08-15T06:22:00',7.28958,7.28958,7.28958,7.28958,0.0,7.30108,7.30108,7.30108,7.30108,0.0,False
'2018-08-15T06:23:00',7.28958,7.28958,7.28958,7.28958,0.0,7.30108,7.30108,7.30108,7.30108,0.0,False
'2018-08-15T06:24:00',7.28958,7.28958,7.28958,7.28958,0.0,7.30108,7.30108,7.30108,7.30108,0.0,True
'2018-08-15T06:25:00',7.30469,7.31359,7.30465,7.31336,3.35,7.3164,7.32604,7.3164,7.32581,2.59,True
'2018-08-15T06:26:00',7.31819,7.3183,7.31796,7.31805,4.44,7.32815,7.32827,7.32785,7.32803,4.44,True
'2018-08-15T06:27:00',7.31829,7.31838,7.31587,7.31837,15.91,7.32789,7.33078,7.32671,7.33073,15.91,False
'2018-08-15T06:28:00',7.31837,7.31837,7.31837,7.31837,0.0,7.33073,7.33073,7.33073,7.33073,0.0,False
'2018-08-15T06:29:00',7.31837,7.31837,7.31837,7.31837,0.0,7.33073,7.33073,7.33073,7.33073,0.0,False
'2018-08-15T06:30:00',7.31694,7.31694,7.31694,7.31694,0.37,7.32915,7.32915,7.32915,7.32915,0.75,False
'2018-08-15T06:31:00',7.31694,7.31694,7.31694,7.31694,0.0,7.32915,7.32915,7.32915,7.32915,0.0,False
'2018-08-15T06:32:00',7.31694,7.31694,7.31694,7.31694,0.0,7.32915,7.32915,7.32915,7.32915,0.0,False
'2018-08-15T06:33:00',7.31694,7.31694,7.31694,7.31694,0.0,7.32915,7.32915,7.32915,7.32915,0.0,True
'2018-08-15T06:34:00',7.32208,7.32208,7.32208,7.32208,0.37,7.33468,7.33468,7.33468,7.33468,0.37,False
'2018-08-15T06:35:00',7.32208,7.32208,7.32208,7.32208,0.0,7.33468,7.33468,7.33468,7.33468,0.0,False
'2018-08-15T06:36:00',7.32208,7.32208,7.32208,7.32208,0.0,7.33468,7.33468,7.33468,7.33468,0.0,False
'2018-08-15T06:37:00',7.32208,7.32208,7.32208,7.32208,0.0,7.33468,7.33468,7.33468,7.33468,0.0,False
'2018-08-15T06:38:00',7.32208,7.32208,7.32208,7.32208,0.0,7.33468,7.33468,7.33468,7.33468,0.0,False
'2018-08-15T06:39:00',7.32208,7.32208,7.32208,7.32208,0.0,7.33468,7.33468,7.33468,7.33468,0.0,False
'2018-08-15T06:40:00',7.32208,7.32208,7.32208,7.32208,0.0,7.33468,7.33468,7.33468,7.33468,0.0,False
'2018-08-15T06:41:00',7.32208,7.32208,7.32208,7.32208,0.0,7.33468,7.33468,7.33468,7.33468,0.0,False
'2018-08-15T06:42:00',7.32208,7.32208,7.32208,7.32208,0.0,7.33468,7.33468,7.33468,7.33468,0.0,False
'2018-08-15T06:43:00',7.32208,7.32208,7.32208,7.32208,0.0,7.33468,7.33468,7.33468,7.33468,0.0,False
'2018-08-15T06:44:00',7.32208,7.32208,7.32208,7.32208,0.0,7.33468,7.33468,7.33468,7.33468,0.0,False
'2018-08-15T06:45:00',7.32208,7.32208,7.32208,7.32208,0.0,7.33468,7.33468,7.33468,7.33468,0.0,False
'2018-08-15T06:46:00',7.32208,7.32208,7.32208,7.32208,0.0,7.33468,7.33468,7.33468,7.33468,0.0,False
'2018-08-15T06:47:00',7.32208,7.32208,7.32208,7.32208,0.0,7.33468,7.33468,7.33468,7.33468,0.0,False
'2018-08-15T06:48:00',7.32208,7.32208,7.32208,7.32208,0.0,7.33468,7.33468,7.33468,7.33468,0.0,False
'2018-08-15T06:49:00',7.32208,7.32208,7.32208,7.32208,0.0,7.33468,7.33468,7.33468,7.33468,0.0,False
'2018-08-15T06:50:00',7.32208,7.32208,7.32208,7.32208,0.0,7.33468,7.33468,7.33468,7.33468,0.0,False
'2018-08-15T06:51:00',7.32208,7.32208,7.32208,7.32208,0.0,7.33468,7.33468,7.33468,7.33468,0.0,False
'2018-08-15T06:52:00',7.32208,7.32208,7.32208,7.32208,0.0,7.33468,7.33468,7.33468,7.33468,0.0,False
'2018-08-15T06:53:00',7.32208,7.32208,7.32208,7.32208,0.0,7.33468,7.33468,7.33468,7.33468,0.0,False
'2018-08-15T06:54:00',7.32208,7.32208,7.32208,7.32208,0.0,7.33468,7.33468,7.33468,7.33468,0.0,True
'2018-08-15T06:55:00',7.33729,7.33729,7.33729,7.33729,0.75,7.34904,7.34904,7.34904,7.34904,0.38,False
'2018-08-15T06:56:00',7.34221,7.34221,7.3361,7.3361,1.49,7.35218,7.35218,7.34829,7.3487,1.5,False
'2018-08-15T06:57:00',7.3361,7.3361,7.3361,7.3361,0.0,7.3487,7.3487,7.3487,7.3487,0.0,False
'2018-08-15T06:58:00',7.3361,7.3361,7.3361,7.3361,0.0,7.3487,7.3487,7.3487,7.3487,0.0,False
'2018-08-15T06:59:00',7.3361,7.3361,7.3361,7.3361,0.0,7.3487,7.3487,7.3487,7.3487,0.0,False
'2018-08-15T07:00:00',7.3361,7.3361,7.3361,7.3361,0.0,7.3487,7.3487,7.3487,7.3487,0.0,False
'2018-08-15T07:01:00',7.3361,7.3361,7.3361,7.3361,0.0,7.3487,7.3487,7.3487,7.3487,0.0,False
'2018-08-15T07:02:00',7.3361,7.3361,7.3361,7.3361,0.0,7.3487,7.3487,7.3487,7.3487,0.0,False
'2018-08-15T07:03:00',7.3361,7.3361,7.3361,7.3361,0.0,7.3487,7.3487,7.3487,7.3487,0.0,False
'2018-08-15T07:04:00',7.3361,7.3361,7.3361,7.3361,0.0,7.3487,7.3487,7.3487,7.3487,0.0,False
'2018-08-15T07:05:00',7.3361,7.3361,7.3361,7.3361,0.0,7.3487,7.3487,7.3487,7.3487,0.0,False
'2018-08-15T07:06:00',7.3361,7.3361,7.3361,7.3361,0.0,7.3487,7.3487,7.3487,7.3487,0.0,False
'2018-08-15T07:07:00',7.3361,7.3361,7.3361,7.3361,0.0,7.3487,7.3487,7.3487,7.3487,0.0,False
'2018-08-15T07:08:00',7.3361,7.3361,7.3361,7.3361,0.0,7.3487,7.3487,7.3487,7.3487,0.0,False
'2018-08-15T07:09:00',7.3361,7.3361,7.3361,7.3361,0.0,7.3487,7.3487,7.3487,7.3487,0.0,False
'2018-08-15T07:10:00',7.3361,7.3361,7.3361,7.3361,0.0,7.3487,7.3487,7.3487,7.3487,0.0,False
'2018-08-15T07:11:00',7.3361,7.3361,7.3361,7.3361,0.0,7.3487,7.3487,7.3487,7.3487,0.0,False
'2018-08-15T07:12:00',7.3361,7.3361,7.3361,7.3361,0.0,7.3487,7.3487,7.3487,7.3487,0.0,False
'2018-08-15T07:13:00',7.3361,7.3361,7.3361,7.3361,0.0,7.3487,7.3487,7.3487,7.3487,0.0,False
'2018-08-15T07:14:00',7.3361,7.3361,7.3361,7.3361,0.0,7.3487,7.3487,7.3487,7.3487,0.0,False
'2018-08-15T07:15:00',7.3361,7.3361,7.3361,7.3361,0.0,7.3487,7.3487,7.3487,7.3487,0.0,False
'2018-08-15T07:16:00',7.3361,7.3361,7.3361,7.3361,0.0,7.3487,7.3487,7.3487,7.3487,0.0,False
'2018-08-15T07:17:00',7.3361,7.3361,7.3361,7.3361,0.0,7.3487,7.3487,7.3487,7.3487,0.0,False
'2018-08-15T07:18:00',7.3361,7.3361,7.3361,7.3361,0.0,7.3487,7.3487,7.3487,7.3487,0.0,True
'2018-08-15T07:19:00',7.36469,7.36499,7.36469,7.36499,9.0,7.37309,7.37313,7.37105,7.37171,4.44,False
'2018-08-15T07:20:00',7.36499,7.36499,7.36499,7.36499,0.0,7.37171,7.37171,7.37171,7.37171,0.0,False
'2018-08-15T07:21:00',7.33189,7.33249,7.33177,7.33177,8.25,7.34181,7.34313,7.34181,7.34313,8.25,False
'2018-08-15T07:22:00',7.26269,7.26269,7.26265,7.26265,1.5,7.27541,7.27545,7.27541,7.27545,1.5,True
'2018-08-15T07:23:00',7.26265,7.26302,7.26265,7.26285,1.49,7.27545,7.27601,7.27545,7.27581,2.25,False
'2018-08-15T07:24:00',7.26285,7.26285,7.26285,7.26285,0.0,7.27581,7.27581,7.27581,7.27581,0.0,False
'2018-08-15T07:25:00',7.26285,7.26285,7.26285,7.26285,0.0,7.27581,7.27581,7.27581,7.27581,0.0,False
'2018-08-15T07:26:00',7.26028,7.26032,7.25977,7.25981,1.85,7.27065,7.27095,7.26977,7.27095,1.85,False
'2018-08-15T07:27:00',7.25981,7.25981,7.25981,7.25981,0.0,7.27095,7.27095,7.27095,7.27095,0.0,False
'2018-08-15T07:28:00',7.25981,7.25981,7.25981,7.25981,0.0,7.27095,7.27095,7.27095,7.27095,0.0,False
'2018-08-15T07:29:00',7.25981,7.25981,7.25981,7.25981,0.0,7.27095,7.27095,7.27095,7.27095,0.0,True
'2018-08-15T07:30:00',7.30757,7.30757,7.30625,7.30625,0.74,7.31822,7.31822,7.31822,7.31822,1.5,False
'2018-08-15T07:31:00',7.29402,7.29402,7.29374,7.29384,1.85,7.30091,7.30091,7.30091,7.30091,3.75,False
'2018-08-15T07:32:00',7.29384,7.29384,7.29384,7.29384,0.0,7.30091,7.30091,7.30091,7.30091,0.0,False
'2018-08-15T07:33:00',7.29384,7.29384,7.29384,7.29384,0.0,7.30091,7.30091,7.30091,7.30091,0.0,False
'2018-08-15T07:34:00',7.29384,7.29384,7.29384,7.29384,0.0,7.30091,7.30091,7.30091,7.30091,0.0,False
'2018-08-15T07:35:00',7.2809,7.28229,7.28032,7.28047,2.59,7.29208,7.29208,7.29208,7.29208,5.25,False
'2018-08-15T07:36:00',7.28047,7.28047,7.28047,7.28047,0.0,7.29208,7.29208,7.29208,7.29208,0.0,False
'2018-08-15T07:37:00',7.28047,7.28047,7.28047,7.28047,0.0,7.29208,7.29208,7.29208,7.29208,0.0,False
'2018-08-15T07:38:00',7.28047,7.28047,7.28047,7.28047,0.0,7.29208,7.29208,7.29208,7.29208,0.0,False
'2018-08-15T07:39:00',7.28047,7.28047,7.28047,7.28047,0.0,7.29208,7.29208,7.29208,7.29208,0.0,False
'2018-08-15T07:40:00',7.28047,7.28047,7.28047,7.28047,0.0,7.29208,7.29208,7.29208,7.29208,0.0,False
'2018-08-15T07:41:00',7.28047,7.28047,7.28047,7.28047,0.0,7.29208,7.29208,7.29208,7.29208,0.0,False
'2018-08-15T07:42:00',7.28047,7.28047,7.28047,7.28047,0.0,7.29208,7.29208,7.29208,7.29208,0.0,False
'2018-08-15T07:43:00',7.28047,7.28047,7.28047,7.28047,0.0,7.29208,7.29208,7.29208,7.29208,0.0,False
'2018-08-15T07:44:00',7.28047,7.28047,7.28047,7.28047,0.0,7.29208,7.29208,7.29208,7.29208,0.0,False
'2018-08-15T07:45:00',7.28047,7.28047,7.28047,7.28047,0.0,7.29208,7.29208,7.29208,7.29208,0.0,False
'2018-08-15T07:46:00',7.28047,7.28047,7.28047,7.28047,0.0,7.29208,7.29208,7.29208,7.29208,0.0,False
'2018-08-15T07:47:00',7.28047,7.28047,7.28047,7.28047,0.0,7.29208,7.29208,7.29208,7.29208,0.0,False
'2018-08-15T07:48:00',7.23792,7.23818,7.22986,7.22986,5.91,7.25041,7.25041,7.24088,7.24158,17.91,False
'2018-08-15T07:49:00',7.22986,7.22986,7.22986,7.22986,2.62,7.24151,7.24176,7.23932,7.23956,48.47,True
'2018-08-15T07:50:00',7.22986,7.22986,7.22986,7.22986,0.02,7.24273,7.24273,7.24273,7.24273,0.37,False
'2018-08-15T07:51:00',7.22526,7.22986,7.22526,7.22986,0.18,7.2347,7.24241,7.23462,7.23671,4.47,False
'2018-08-15T07:52:00',7.22878,7.22986,7.21302,7.22337,2.71,7.24006,7.24182,7.22541,7.23635,8.25,False
'2018-08-15T07:53:00',7.21939,7.21939,7.21547,7.21547,7.77,7.23182,7.23182,7.22661,7.22661,7.77,False
'2018-08-15T07:54:00',7.21551,7.21552,7.21385,7.21385,9.99,7.22665,7.22666,7.22511,7.22511,9.99,False
'2018-08-15T07:55:00',7.21385,7.21385,7.21385,7.21385,0.0,7.22511,7.22511,7.22511,7.22511,0.0,False
'2018-08-15T07:56:00',7.21385,7.21385,7.21385,7.21385,0.0,7.22511,7.22511,7.22511,7.22511,0.0,False
'2018-08-15T07:57:00',7.21385,7.21385,7.21385,7.21385,0.0,7.22511,7.22511,7.22511,7.22511,0.0,False
'2018-08-15T07:58:00',7.21385,7.21385,7.21385,7.21385,0.0,7.22511,7.22511,7.22511,7.22511,0.0,False
'2018-08-15T07:59:00',7.14412,7.14412,7.14412,7.14412,0.37,7.15621,7.15621,7.15621,7.15621,0.75,False
'2018-08-15T08:00:00',7.14412,7.14412,7.14412,7.14412,0.0,7.15621,7.15621,7.15621,7.15621,0.0,True
'2018-08-15T08:01:00',7.14913,7.15186,7.14279,7.14769,21.96,7.16191,7.16467,7.15265,7.15959,28.3,True
'2018-08-15T08:02:00',7.14772,7.15657,7.14772,7.15657,7.4,7.15963,7.165,7.15957,7.1649,8.16,True
'2018-08-15T08:03:00',7.16865,7.17279,7.16865,7.17268,5.56,7.18121,7.18538,7.18051,7.18051,8.98,True
'2018-08-15T08:04:00',7.17268,7.19524,7.17268,7.17798,20.74,7.18055,7.20342,7.18055,7.18701,31.69,False
'2018-08-15T08:05:00',7.17798,7.17798,7.17798,7.17798,0.0,7.18701,7.18701,7.18701,7.18701,0.0,False
'2018-08-15T08:06:00',7.17798,7.17798,7.17798,7.17798,0.0,7.18701,7.18701,7.18701,7.18701,0.0,True
'2018-08-15T08:07:00',7.20318,7.2036,7.20195,7.20288,9.62,7.21572,7.21593,7.21476,7.21502,9.62,False
'2018-08-15T08:08:00',7.20288,7.20288,7.20288,7.20288,0.0,7.21502,7.21502,7.21502,7.21502,0.0,False
'2018-08-15T08:09:00',7.20288,7.20288,7.20288,7.20288,0.0,7.21502,7.21502,7.21502,7.21502,0.0,False
'2018-08-15T08:10:00',7.20288,7.20288,7.20288,7.20288,0.0,7.21502,7.21502,7.21502,7.21502,0.0,False
'2018-08-15T08:11:00',7.20288,7.20288,7.20288,7.20288,0.0,7.21502,7.21502,7.21502,7.21502,0.0,True
'2018-08-15T08:12:00',7.19273,7.2195,7.19273,7.21933,17.04,7.20474,7.23233,7.20357,7.23216,16.66,True
'2018-08-15T08:13:00',7.21941,7.22429,7.21941,7.22399,8.59,7.23224,7.23691,7.23224,7.23615,8.59,True
'2018-08-15T08:14:00',7.25759,7.2587,7.25725,7.25729,9.75,7.26981,7.27031,7.26981,7.26991,9.75,True
'2018-08-15T08:15:00',7.26839,7.26839,7.26839,7.26839,0.75,7.27937,7.27937,7.27937,7.27937,0.75,False
'2018-08-15T08:16:00',7.26839,7.26839,7.26839,7.26839,0.0,7.27937,7.27937,7.27937,7.27937,0.0,False
'2018-08-15T08:17:00',7.26769,7.26769,7.26649,7.26649,1.87,7.27932,7.27932,7.2784,7.2784,1.11,False
'2018-08-15T08:18:00',7.26329,7.26329,7.24699,7.24699,3.0,7.27586,7.27586,7.25816,7.25816,1.86,True
'2018-08-15T08:19:00',7.27969,7.27969,7.26265,7.26285,13.5,7.28948,7.28948,7.27271,7.27291,13.12,False
'2018-08-15T08:20:00',7.25279,7.2606,7.24639,7.25979,96.92,7.26551,7.27206,7.25566,7.26603,75.3,False
'2018-08-15T08:21:00',7.25979,7.26039,7.24774,7.25116,102.8,7.26613,7.26745,7.25818,7.25993,63.16,True
'2018-08-15T08:22:00',7.25133,7.26069,7.25096,7.25884,154.14,7.26011,7.2675,7.25973,7.26689,89.54,False
'2018-08-15T08:23:00',7.25835,7.25905,7.25753,7.25775,50.33,7.2664,7.26711,7.26558,7.2658,49.95,False
'2018-08-15T08:24:00',7.25753,7.26005,7.25313,7.25389,37.74,7.26558,7.26704,7.26188,7.26188,37.74,False
'2018-08-15T08:25:00',7.25386,7.25386,7.24839,7.24851,121.47,7.26184,7.26312,7.2604,7.26118,103.23,False
'2018-08-15T08:26:00',7.24852,7.24852,7.2467,7.2467,4.82,7.2612,7.2612,7.25967,7.25967,4.44,False
'2018-08-15T08:27:00',7.24312,7.24312,7.21633,7.21633,18.55,7.25572,7.25572,7.22628,7.22874,16.65,False
'2018-08-15T08:28:00',7.21633,7.21685,7.20841,7.21394,75.1,7.22878,7.22889,7.21644,7.21644,41.37,False
'2018-08-15T08:29:00',7.21394,7.21394,7.21394,7.21394,0.0,7.21644,7.21644,7.21644,7.21644,0.0,False
'2018-08-15T08:30:00',7.21394,7.21394,7.21394,7.21394,0.0,7.21644,7.21644,7.21644,7.21644,0.0,False
'2018-08-15T08:31:00',7.21394,7.21394,7.21394,7.21394,0.0,7.21644,7.21644,7.21644,7.21644,0.0,False
'2018-08-15T08:32:00',7.20132,7.2048,7.20057,7.20421,35.15,7.21414,7.2143,7.21129,7.21307,35.15,True
'2018-08-15T08:33:00',7.20413,7.20718,7.20388,7.20636,42.18,7.21299,7.21751,7.2124,7.216,42.18,True
'2018-08-15T08:34:00',7.20604,7.20681,7.2038,7.20616,46.62,7.21703,7.21928,7.21338,7.21798,47.0,True
'2018-08-15T08:35:00',7.20405,7.22405,7.20405,7.22119,27.48,7.21416,7.23582,7.21234,7.2297,30.14,False
'2018-08-15T08:36:00',7.21153,7.21153,7.21153,7.21153,0.37,7.22433,7.22433,7.22433,7.22433,0.37,False
'2018-08-15T08:37:00',7.21153,7.21153,7.21153,7.21153,0.0,7.22433,7.22433,7.22433,7.22433,0.0,False
'2018-08-15T08:38:00',7.19548,7.19548,7.19548,7.19548,0.75,7.20523,7.20523,7.20523,7.20523,0.37,False
'2018-08-15T08:39:00',7.17819,7.17819,7.17819,7.17819,0.75,7.19013,7.19013,7.19013,7.19013,0.37,True
'2018-08-15T08:40:00',7.1871,7.18961,7.17841,7.17892,37.75,7.19923,7.19923,7.19061,7.19115,54.09,False
'2018-08-15T08:41:00',7.1789,7.17981,7.17439,7.17977,44.58,7.19113,7.19186,7.18581,7.18581,51.42,False
'2018-08-15T08:42:00',7.17309,7.17327,7.16704,7.16704,7.4,7.18569,7.18569,7.17823,7.17892,11.2,False
'2018-08-15T08:43:00',7.17039,7.17043,7.1566,7.15677,17.5,7.18253,7.18257,7.16712,7.16729,13.32,False
'2018-08-15T08:44:00',7.1568,7.15867,7.14905,7.15101,24.31,7.16732,7.16822,7.15882,7.16391,23.15,True
'2018-08-15T08:45:00',7.1501,7.15831,7.14849,7.15671,26.4,7.16073,7.16942,7.15142,7.15904,29.63,False
'2018-08-15T08:46:00',7.15209,7.15351,7.13954,7.13954,3.39,7.16342,7.16492,7.15185,7.15215,3.36,False
'2018-08-15T08:47:00',7.12867,7.12867,7.11429,7.11429,4.89,7.13574,7.13574,7.12622,7.12622,3.73,False
'2018-08-15T08:48:00',7.10225,7.10611,7.09339,7.09505,45.4,7.11506,7.11605,7.10151,7.10597,42.74,False
'2018-08-15T08:49:00',7.09499,7.10019,7.05489,7.05605,72.69,7.10591,7.10741,7.061,7.06681,61.14,False
'2018-08-15T08:50:00',7.01744,7.01744,7.01743,7.01743,0.74,7.03014,7.03014,7.03014,7.03014,0.04,False
'2018-08-15T08:51:00',7.02128,7.02626,7.01439,7.01589,22.0,7.03395,7.03908,7.02711,7.02871,25.0,True
'2018-08-15T08:52:00',7.02094,7.03855,7.02094,7.02308,7.43,7.03362,7.05125,7.03362,7.03605,10.85,True
'2018-08-15T08:53:00',7.02156,7.04078,7.02108,7.03976,8.94,7.03304,7.05221,7.03225,7.05165,20.25,True
'2018-08-15T08:54:00',7.04099,7.04159,7.04069,7.04085,10.5,7.05181,7.05211,7.05071,7.05071,10.5,True
'2018-08-15T08:55:00',7.02855,7.05235,7.02855,7.05179,52.4,7.04011,7.06111,7.03941,7.06051,55.82,True
'2018-08-15T08:56:00',7.05189,7.06929,7.05105,7.05299,33.75,7.06051,7.08201,7.05991,7.06265,33.75,True
'2018-08-15T08:57:00',7.05454,7.06359,7.05249,7.05759,17.25,7.05961,7.07081,7.05961,7.07031,17.25,False
'2018-08-15T08:58:00',7.05755,7.05877,7.05674,7.05766,51.81,7.07031,7.07081,7.06931,7.06991,104.25,True
'2018-08-15T08:59:00',7.05765,7.05946,7.05765,7.05827,19.58,7.06991,7.07111,7.06991,7.07021,39.75,True
'2018-08-15T09:00:00',7.05802,7.06059,7.05759,7.06049,12.37,7.07101,7.07101,7.06743,7.06831,8.95,False
'2018-08-15T09:01:00',7.04174,7.05388,7.02885,7.05096,10.5,7.05314,7.05962,7.04135,7.05796,8.15,False
'2018-08-15T09:02:00',7.05096,7.05096,7.05096,7.05096,0.0,7.05796,7.05796,7.05796,7.05796,0.0,False
'2018-08-15T09:03:00',7.04029,7.04809,7.04029,7.0479,9.75,7.05237,7.05921,7.05237,7.05639,5.95,False
'2018-08-15T09:04:00',7.0479,7.0479,7.0479,7.0479,0.0,7.05639,7.05639,7.05639,7.05639,0.0,False
'2018-08-15T09:05:00',7.0479,7.0479,7.0479,7.0479,0.0,7.05639,7.05639,7.05639,7.05639,0.0,False
'2018-08-15T09:06:00',7.03621,7.03621,7.01169,7.01205,25.47,7.04871,7.04871,7.01981,7.02021,23.95,False
'2018-08-15T09:07:00',7.01289,7.01349,7.00986,7.00986,15.28,7.02404,7.02601,7.01545,7.01748,17.9,False
'2018-08-15T09:08:00',7.00986,7.00986,7.00985,7.00986,0.38,7.01629,7.02061,7.01381,7.01381,10.45,False
'2018-08-15T09:09:00',7.00986,7.00986,7.00655,7.00655,0.26,7.01411,7.01411,7.01205,7.01205,9.37,False
'2018-08-15T09:10:00',6.97919,6.97925,6.95789,6.95789,42.75,6.99161,6.99161,6.96821,6.96821,42.75,False
'2018-08-15T09:11:00',6.95785,6.95785,6.94714,6.95164,34.5,6.96821,6.96821,6.95531,6.96449,32.98,True
'2018-08-15T09:12:00',6.96404,6.96404,6.95389,6.95729,1.87,6.97405,6.97405,6.96671,6.96671,2.25,False
'2018-08-15T09:13:00',6.95049,6.95479,6.94089,6.94309,9.75,6.96151,6.96651,6.95361,6.95541,9.75,False
'2018-08-15T09:14:00',6.94309,6.95169,6.91839,6.91849,21.0,6.95511,6.96266,6.92411,6.92441,20.24,False
'2018-08-15T09:15:00',6.89005,6.89005,6.89005,6.89005,0.75,6.90098,6.90098,6.90098,6.90098,0.75,False
'2018-08-15T09:16:00',6.88756,6.88756,6.80779,6.80779,4.87,6.89314,6.89314,6.82041,6.82041,4.11,False
'2018-08-15T09:17:00',6.80779,6.80779,6.80779,6.80779,0.0,6.82041,6.82041,6.82041,6.82041,0.0,False
'2018-08-15T09:18:00',6.80819,6.80819,6.80819,6.80819,0.75,6.81381,6.81381,6.81381,6.81381,0.75,True
'2018-08-15T09:19:00',6.85499,6.85499,6.84215,6.84215,15.0,6.86771,6.86771,6.85045,6.85045,15.0,True
'2018-08-15T09:20:00',6.84205,6.85909,6.84126,6.85819,40.12,6.85234,6.86625,6.84955,6.86591,40.5,True
'2018-08-15T09:21:00',6.85815,6.87919,6.85547,6.87919,41.24,6.86591,6.89151,6.86561,6.8915,40.48,True
'2018-08-15T09:22:00',6.89349,6.89969,6.89349,6.89959,29.25,6.90418,6.90951,6.90288,6.90527,23.55,True
'2018-08-15T09:23:00',6.90039,6.90409,6.90039,6.90409,10.5,6.91301,6.91641,6.91301,6.91573,8.22,True
'2018-08-15T09:24:00',6.91399,6.92209,6.91399,6.92089,38.25,6.92692,6.92961,6.92678,6.92801,35.59,True
'2018-08-15T09:25:00',6.93498,6.93642,6.9242,6.9242,5.55,6.94441,6.94531,6.93481,6.93481,11.25,False
'2018-08-15T09:26:00',6.9242,6.92749,6.91799,6.91799,43.4,6.93485,6.93615,6.93026,6.93045,42.31,False
'2018-08-15T09:27:00',6.90929,6.90929,6.89912,6.89968,9.75,6.92034,6.92037,6.91051,6.91091,7.85,True
'2018-08-15T09:28:00',6.89779,6.91279,6.89079,6.91249,33.0,6.91004,6.91991,6.90081,6.91951,29.24,False
'2018-08-15T09:29:00',6.91259,6.91309,6.8889,6.90146,29.25,6.91955,6.92011,6.89334,6.91295,27.73,True
'2018-08-15T09:30:00',6.90239,6.90239,6.90229,6.90229,24.75,6.9126,6.91527,6.9126,6.91527,12.59,False
'2018-08-15T09:31:00',6.86329,6.86359,6.86329,6.86329,9.0,6.87591,6.87631,6.87591,6.87601,9.0,False
'2018-08-15T09:32:00',6.86339,6.86435,6.85402,6.85479,15.0,6.87601,6.87691,6.8665,6.86701,13.86,False
'2018-08-15T09:33:00',6.84515,6.8457,6.84488,6.84488,6.29,6.85711,6.85768,6.85686,6.85741,11.23,True
'2018-08-15T09:34:00',6.8448,6.85236,6.84476,6.85196,49.36,6.85741,6.86386,6.85571,6.85644,48.6,True
'2018-08-15T09:35:00',6.85289,6.85678,6.85285,6.85427,78.75,6.86561,6.86801,6.86451,6.86661,78.75,False
'2018-08-15T09:36:00',6.85459,6.85619,6.84612,6.84612,37.5,6.86661,6.86671,6.85821,6.85821,37.5,False
'2018-08-15T09:37:00',6.84612,6.84612,6.84612,6.84612,0.0,6.85821,6.85821,6.85821,6.85821,0.0,False
'2018-08-15T09:38:00',6.84612,6.84612,6.84612,6.84612,0.0,6.85821,6.85821,6.85821,6.85821,0.0,False
'2018-08-15T09:39:00',6.80779,6.81835,6.80229,6.81835,25.39,6.81723,6.82389,6.81133,6.82389,26.53,False
'2018-08-15T09:40:00',6.80982,6.81473,6.8066,6.80666,23.31,6.82259,6.82761,6.81831,6.81841,31.29,False
'2018-08-15T09:41:00',6.80667,6.8103,6.80066,6.8007,44.49,6.81841,6.81871,6.81211,6.81367,59.31,False
'2018-08-15T09:42:00',6.80109,6.80223,6.78589,6.78609,65.63,6.81404,6.81471,6.79481,6.79541,66.77,False
'2018-08-15T09:43:00',6.78609,6.78619,6.75761,6.75813,53.39,6.79481,6.79501,6.7676,6.7676,47.38,False
'2018-08-15T09:44:00',6.75426,6.75426,6.73063,6.73692,17.04,6.76686,6.7671,6.74332,6.74974,16.66,False
'2018-08-15T09:45:00',6.73423,6.73867,6.71184,6.72499,26.78,6.74677,6.7515,6.72453,6.73753,24.12,False
'2018-08-15T09:46:00',6.72687,6.72687,6.72472,6.72525,5.55,6.73962,6.73977,6.73521,6.73521,8.97,True
'2018-08-15T09:47:00',6.74281,6.74284,6.74089,6.74276,2.97,6.75301,6.75301,6.75301,6.75301,5.25,True
'2018-08-15T09:48:00',6.775,6.78374,6.77488,6.77572,2.96,6.78601,6.79664,6.78601,6.78861,4.86,True
'2018-08-15T09:49:00',6.79192,6.81839,6.78994,6.81839,100.38,6.80395,6.8277,6.79966,6.8277,123.56,False
'2018-08-15T09:50:00',6.82966,6.82966,6.81553,6.81689,10.48,6.84241,6.84241,6.82831,6.82835,8.96,True
'2018-08-15T09:51:00',6.82225,6.83139,6.82225,6.83139,19.49,6.83519,6.84395,6.83519,6.84395,11.13,False
'2018-08-15T09:52:00',6.82739,6.82749,6.82106,6.82354,32.18,6.83985,6.84025,6.83391,6.83643,23.06,True
'2018-08-15T09:53:00',6.82307,6.83269,6.82228,6.83259,16.05,6.83571,6.8434,6.8352,6.8428,10.73,True
'2018-08-15T09:54:00',6.8432,6.85039,6.84251,6.84965,7.09,6.85501,6.86168,6.85501,6.85919,8.61,True
'2018-08-15T09:55:00',6.84384,6.85281,6.84384,6.85281,1.11,6.85613,6.86552,6.85613,6.86552,1.11,False
'2018-08-15T09:56:00',6.8529,6.85356,6.84683,6.84683,2.97,6.86552,6.86552,6.85969,6.85969,2.59,False
'2018-08-15T09:57:00',6.84614,6.84614,6.83232,6.83232,44.77,6.85912,6.85912,6.84406,6.84425,58.44,False
'2018-08-15T09:58:00',6.83232,6.83326,6.81259,6.82339,65.42,6.84475,6.84529,6.82518,6.83389,55.16,True
'2018-08-15T09:59:00',6.82339,6.83863,6.82338,6.83859,64.77,6.83301,6.85026,6.83261,6.84928,41.53,False
'2018-08-15T10:00:00',6.83279,6.83279,6.82682,6.82936,67.14,6.85026,6.85026,6.8403,6.84202,51.68,True
'2018-08-15T10:01:00',6.82936,6.83642,6.82717,6.82747,61.53,6.84208,6.8536,6.84062,6.85299,63.43,True
'2018-08-15T10:02:00',6.82747,6.83658,6.82687,6.8351,136.26,6.85263,6.85293,6.84312,6.84687,136.26,True
'2018-08-15T10:03:00',6.83508,6.84343,6.83342,6.83785,65.13,6.84687,6.85475,6.84332,6.84851,67.02,True
'2018-08-15T10:04:00',6.83779,6.86235,6.83754,6.85209,93.66,6.84851,6.87502,6.84791,6.86653,111.9,True
'2018-08-15T10:05:00',6.85011,6.91465,6.837,6.91458,85.96,6.85725,6.94271,6.84855,6.9367,106.82,True
'2018-08-15T10:06:00',6.91458,6.95275,6.91169,6.94734,107.52,6.93661,6.96599,6.93408,6.95071,63.52,False
'2018-08-15T10:07:00',6.94744,6.95029,6.91138,6.91138,30.59,6.96262,6.96461,6.92931,6.92931,33.61,True
'2018-08-15T10:08:00',6.90988,6.9294,6.90893,6.91422,19.27,6.92753,6.95137,6.92633,6.94742,18.72,False
'2018-08-15T10:09:00',6.91199,6.91199,6.86276,6.87745,26.38,6.94962,6.94962,6.89021,6.89049,42.4,False
'2018-08-15T10:10:00',6.87742,6.87742,6.86503,6.86568,8.23,6.89049,6.90765,6.88851,6.90765,8.61,True
'2018-08-15T10:11:00',6.87289,6.88702,6.87286,6.88702,57.01,6.89921,6.90927,6.89921,6.90673,61.95,True
'2018-08-15T10:12:00',6.90057,6.90927,6.89909,6.90294,115.63,6.92408,6.93739,6.92205,6.92534,78.01,True
'2018-08-15T10:13:00',6.90233,6.91341,6.90233,6.90419,94.61,6.92481,6.9351,6.91799,6.92695,76.37,True
'2018-08-15T10:14:00',6.90429,6.93138,6.90427,6.93138,71.96,6.92704,6.94978,6.92122,6.94978,56.68,False
'2018-08-15T10:15:00',6.93136,6.93963,6.92449,6.92775,90.04,6.94954,6.96397,6.9395,6.94455,86.68,True
'2018-08-15T10:16:00',6.92775,6.93983,6.92757,6.93785,69.21,6.94457,6.95417,6.94032,6.94805,68.45,True
'2018-08-15T10:17:00',6.93659,6.94552,6.9339,6.94102,65.86,6.94638,6.95859,6.944,6.95372,72.32,False
'2018-08-15T10:18:00',6.9413,6.94563,6.92723,6.93657,75.63,6.9537,6.96277,6.94572,6.94913,70.31,True
'2018-08-15T10:19:00',6.93952,6.95052,6.93045,6.9402,86.26,6.95118,6.96302,6.9468,6.95502,87.5,False
'2018-08-15T10:20:00',6.9397,6.94168,6.87709,6.87735,58.85,6.95487,6.95666,6.88971,6.89001,48.97,True
'2018-08-15T10:21:00',6.87719,6.88351,6.87629,6.8835,91.09,6.89001,6.89455,6.88593,6.89413,66.01,True
'2018-08-15T10:22:00',6.88001,6.89259,6.88001,6.88437,38.87,6.89294,6.90723,6.89169,6.89671,38.11,True
'2018-08-15T10:23:00',6.88436,6.8968,6.88413,6.89678,48.15,6.89669,6.91269,6.89611,6.91267,51.19,False
'2018-08-15T10:24:00',6.89813,6.90422,6.89667,6.89738,54.39,6.91367,6.91749,6.90984,6.91049,54.77,True
'2018-08-15T10:25:00',6.89831,6.90379,6.89788,6.89881,65.12,6.91049,6.91773,6.91049,6.91478,65.12,False
'2018-08-15T10:26:00',6.89655,6.89937,6.89241,6.89241,54.02,6.91174,6.91519,6.90819,6.90819,54.02,False
'2018-08-15T10:27:00',6.89229,6.89444,6.88689,6.89274,75.44,6.90807,6.90832,6.89691,6.89739,63.28,False
'2018-08-15T10:28:00',6.89303,6.89394,6.88119,6.88689,65.82,6.89767,6.89898,6.88702,6.89421,58.37,True
'2018-08-15T10:29:00',6.88659,6.89399,6.88507,6.89172,45.05,6.89391,6.90553,6.89333,6.90238,60.25,True
'2018-08-15T10:30:00',6.89159,6.91024,6.89159,6.89516,72.58,6.89884,6.91809,6.89873,6.90777,72.59,True
'2018-08-15T10:31:00',6.89515,6.89629,6.89442,6.89527,49.21,6.90767,6.91085,6.90721,6.90977,53.01,True
'2018-08-15T10:32:00',6.89522,6.89886,6.89246,6.89879,61.42,6.90977,6.91152,6.9059,6.91125,62.56,True
'2018-08-15T10:33:00',6.89879,6.9378,6.89878,6.93752,135.81,6.9113,6.95366,6.91124,6.95337,134.71,True
'2018-08-15T10:34:00',6.93726,6.95029,6.92896,6.9459,80.16,6.95312,6.95888,6.94468,6.95681,95.73,False
'2018-08-15T10:35:00',6.94212,6.94481,6.94184,6.942,61.79,6.95587,6.95781,6.95209,6.95211,77.75,True
'2018-08-15T10:36:00',6.94209,6.94729,6.94088,6.94729,109.72,6.9522,6.95317,6.94591,6.953,123.02,True
'2018-08-15T10:37:00',6.94729,6.95351,6.94639,6.95012,62.71,6.95308,6.96166,6.95306,6.95915,55.75,True
'2018-08-15T10:38:00',6.95012,6.95362,6.94951,6.95237,128.02,6.95922,6.963,6.9577,6.9617,128.02,True
'2018-08-15T10:39:00',6.95163,6.95914,6.94901,6.95914,67.34,6.96215,6.96976,6.95828,6.96796,69.19,True
'2018-08-15T10:40:00',6.95911,6.96859,6.95479,6.96531,90.66,6.96793,6.97559,6.96793,6.97323,88.73,False
'2018-08-15T10:41:00',6.96531,6.97043,6.95455,6.95621,75.75,6.9732,6.97607,6.96268,6.96446,67.39,False
'2018-08-15T10:42:00',6.95621,6.95637,6.9499,6.9547,64.01,6.96444,6.96514,6.95756,6.96447,64.01,True
'2018-08-15T10:43:00',6.95458,6.95981,6.95153,6.95887,75.49,6.96447,6.97118,6.96246,6.96987,62.95,False
'2018-08-15T10:44:00',6.95887,6.96019,6.95323,6.95371,51.98,6.96985,6.97131,6.96413,6.96476,47.42,False
'2018-08-15T10:45:00',6.95521,6.95521,6.94846,6.95154,91.03,6.96493,6.96493,6.95764,6.96026,90.65,False
'2018-08-15T10:46:00',6.95148,6.95295,6.94991,6.94991,99.9,6.96032,6.96157,6.95783,6.95796,99.9,False
'2018-08-15T10:47:00',6.94966,6.95389,6.89945,6.91307,97.24,6.95796,6.96453,6.92111,6.92168,79.07,True
'2018-08-15T10:48:00',6.912,6.92144,6.90993,6.92144,83.25,6.92152,6.93187,6.91761,6.92849,83.25,False
'2018-08-15T10:49:00',6.92144,6.9223,6.9161,6.91767,43.67,6.93232,6.93703,6.93084,6.93254,43.67,True
'2018-08-15T10:50:00',6.91736,6.94359,6.91705,6.93872,39.97,6.93223,6.95873,6.93218,6.95369,41.11,False
'2018-08-15T10:51:00',6.93875,6.93894,6.911,6.911,45.59,6.95369,6.95722,6.92649,6.92649,45.59,True
'2018-08-15T10:52:00',6.91106,6.92959,6.90757,6.92959,49.23,6.92655,6.94303,6.9228,6.94303,48.85,False
'2018-08-15T10:53:00',6.92959,6.93239,6.91354,6.91496,56.27,6.94324,6.94778,6.9245,6.92467,55.13,True
'2018-08-15T10:54:00',6.915,6.91931,6.91479,6.91931,35.89,6.92471,6.93149,6.92465,6.93136,35.89,True
'2018-08-15T10:55:00',6.91931,6.92625,6.91885,6.9245,37.74,6.93139,6.94,6.93128,6.93772,37.74,True
'2018-08-15T10:56:00',6.9245,6.93187,6.92306,6.93064,44.79,6.93774,6.94151,6.93318,6.94001,44.41,True
'2018-08-15T10:57:00',6.93048,6.93936,6.92777,6.9367,45.16,6.94,6.94778,6.93727,6.94778,44.03,True
'2018-08-15T10:58:00',6.9367,6.95819,6.93664,6.95809,74.13,6.94792,6.96522,6.94735,6.96477,69.57,True
'2018-08-15T10:59:00',6.95889,6.96549,6.95799,6.96399,201.69,6.96477,6.96965,6.96425,6.96826,101.02,False
'2018-08-15T11:00:00',6.9621,6.96466,6.95734,6.96196,59.37,6.96927,6.97083,6.96665,6.96739,58.21,True
'2018-08-15T11:01:00',6.96198,6.96529,6.96036,6.96479,233.15,6.96739,6.97007,6.96589,6.96942,133.2,True
'2018-08-15T11:02:00',6.96488,7.00463,6.96481,7.00463,103.69,6.9695,7.01929,6.96942,7.01778,66.79,True
'2018-08-15T11:03:00',7.00463,7.01709,6.99777,7.01689,123.05,7.0177,7.02789,7.0113,7.02771,89.23,False
'2018-08-15T11:04:00',7.01685,7.02458,6.99678,7.01157,86.02,7.02751,7.03594,7.0099,7.02364,97.08,True
'2018-08-15T11:05:00',7.0122,7.03959,7.01201,7.0384,114.57,7.02473,7.05302,7.02342,7.0511,92.91,True
'2018-08-15T11:06:00',7.03929,7.07619,7.02188,7.06064,92.08,7.05105,7.0904,7.03589,7.07324,96.73,False
'2018-08-15T11:07:00',7.06247,7.06247,7.02003,7.02287,11.1,7.08079,7.08079,7.03924,7.04089,11.1,False
'2018-08-15T11:08:00',7.02277,7.02277,7.00079,7.02228,82.55,7.04069,7.04181,7.02453,7.02981,88.25,False
'2018-08-15T11:09:00',6.99716,7.02799,6.99307,7.00033,156.2,7.02173,7.03991,7.01511,7.02363,75.93,False
'2018-08-15T11:10:00',7.01222,7.01539,6.9958,7.00131,51.51,7.02144,7.02293,7.01161,7.01993,53.41,False
'2018-08-15T11:11:00',7.00131,7.00713,7.00078,7.00199,47.73,7.01983,7.02275,7.00743,7.00769,63.3,True
'2018-08-15T11:12:00',7.00183,7.01127,6.99856,6.99856,82.9,7.00752,7.02407,7.00633,7.02407,98.86,True
'2018-08-15T11:13:00',7.00556,7.00971,7.00511,7.00581,41.44,7.01671,7.01904,7.01472,7.01486,41.44,False
'2018-08-15T11:14:00',7.00582,7.00759,6.99939,7.00192,67.24,7.01454,7.01547,7.01145,7.01235,56.98,False
'2018-08-15T11:15:00',7.00192,7.00639,6.99539,6.99849,91.91,7.01237,7.0184,7.00772,7.00952,95.33,False
'2018-08-15T11:16:00',6.99849,6.99909,6.98601,6.98904,164.38,7.00947,7.00949,6.99194,6.99555,80.49,False
'2018-08-15T11:17:00',6.98859,6.99056,6.91898,6.97069,155.68,6.99509,6.9971,6.94701,6.97871,120.93,False
'2018-08-15T11:18:00',6.97089,6.97429,6.96166,6.96183,149.27,6.97901,6.98957,6.97706,6.97807,86.99,True
'2018-08-15T11:19:00',6.9618,6.97319,6.96082,6.97199,133.35,6.97804,6.98131,6.97544,6.9805,80.72,False
'2018-08-15T11:20:00',6.97199,6.97386,6.94268,6.9645,70.31,6.98052,6.98224,6.9633,6.98048,64.99,False
'2018-08-15T11:21:00',6.96392,6.96454,6.94027,6.94692,71.06,6.98075,6.98075,6.95583,6.96428,77.9,True
'2018-08-15T11:22:00',6.94692,6.95646,6.94553,6.9553,44.43,6.96425,6.9657,6.95973,6.9642,44.81,False
'2018-08-15T11:23:00',6.9523,6.96279,6.94307,6.95073,46.77,6.96518,6.97098,6.95237,6.95927,48.43,False
'2018-08-15T11:24:00',6.95078,6.95084,6.88884,6.90189,56.15,6.95932,6.96005,6.90635,6.90781,65.94,True
'2018-08-15T11:25:00',6.90185,6.90536,6.88652,6.90224,70.85,6.90661,6.91992,6.89806,6.91409,53.08,True
'2018-08-15T11:26:00',6.9023,6.90897,6.9022,6.90396,100.55,6.91415,6.92007,6.91389,6.91616,102.06,True
'2018-08-15T11:27:00',6.90427,6.93531,6.90169,6.90738,68.96,6.91612,6.952,6.91345,6.92062,73.92,True
'2018-08-15T11:28:00',6.92727,6.93443,6.90743,6.9143,115.43,6.94454,6.95557,6.92489,6.92976,88.06,False
'2018-08-15T11:29:00',6.9143,6.91439,6.90859,6.9122,51.86,6.92975,6.92975,6.91464,6.92181,49.58,True
'2018-08-15T11:30:00',6.91231,6.91773,6.90989,6.91757,57.47,6.92173,6.92582,6.91999,6.92384,54.81,True
'2018-08-15T11:31:00',6.91749,6.94758,6.91749,6.94453,46.0,6.92377,6.96654,6.92318,6.9661,48.28,False
'2018-08-15T11:32:00',6.94456,6.9482,6.91832,6.92357,54.05,6.96595,6.96924,6.93237,6.93854,77.99,False
'2018-08-15T11:33:00',6.92366,6.93014,6.90939,6.91518,58.95,6.93854,6.94969,6.91744,6.93243,53.32,False
'2018-08-15T11:34:00',6.91487,6.91524,6.91059,6.91242,71.85,6.93228,6.93358,6.92091,6.92726,69.19,True
'2018-08-15T11:35:00',6.91242,6.91861,6.91129,6.91831,109.19,6.92742,6.93326,6.92197,6.93299,93.61,False
'2018-08-15T11:36:00',6.91718,6.91845,6.89274,6.90184,76.24,6.93299,6.93325,6.90856,6.91261,78.52,False
'2018-08-15T11:37:00',6.89763,6.90434,6.89124,6.89309,108.35,6.91301,6.91455,6.89869,6.90001,138.68,False
'2018-08-15T11:38:00',6.89234,6.89234,6.88709,6.88771,27.91,6.89583,6.89899,6.89583,6.89637,21.83,True
'2018-08-15T11:39:00',6.88774,6.89361,6.88742,6.89122,43.32,6.8964,6.90888,6.8929,6.90364,42.57,True
'2018-08-15T11:40:00',6.89095,6.89339,6.88994,6.89339,61.79,6.90339,6.90682,6.90204,6.90682,61.79,True
'2018-08-15T11:41:00',6.89367,6.90194,6.89342,6.90194,58.09,6.90711,6.91357,6.90687,6.91228,58.47,False
'2018-08-15T11:42:00',6.90197,6.90197,6.89741,6.89813,63.27,6.91231,6.91234,6.90839,6.90894,63.27,True
'2018-08-15T11:43:00',6.89914,6.91044,6.89709,6.91044,107.62,6.90909,6.92386,6.90764,6.92351,100.01,True
'2018-08-15T11:44:00',6.91918,6.93179,6.91863,6.92843,85.93,6.93543,6.94739,6.93537,6.93989,89.73,False
'2018-08-15T11:45:00',6.92849,6.92969,6.92562,6.92773,55.87,6.93991,6.94203,6.93645,6.93668,55.87,True
'2018-08-15T11:46:00',6.92767,6.92805,6.92633,6.92802,39.59,6.93662,6.93768,6.93603,6.93765,39.59,True
'2018-08-15T11:47:00',6.92793,6.92864,6.92793,6.92847,65.86,6.93756,6.93837,6.93754,6.93796,65.86,True
'2018-08-15T11:48:00',6.92853,6.93237,6.92836,6.93237,60.68,6.93803,6.9407,6.93786,6.94048,60.68,False
'2018-08-15T11:49:00',6.93186,6.9545,6.9179,6.93222,95.51,6.94064,6.96797,6.93914,6.94066,94.96,True
'2018-08-15T11:50:00',6.9309,6.95985,6.92948,6.94837,83.99,6.94202,6.97591,6.9399,6.95966,91.59,False
'2018-08-15T11:51:00',6.9484,6.94889,6.94265,6.94455,72.16,6.95945,6.95945,6.94943,6.95068,89.26,False
'2018-08-15T11:52:00',6.94463,6.94463,6.93111,6.93379,31.08,6.95066,6.95306,6.94119,6.94573,34.12,False
'2018-08-15T11:53:00',6.93374,6.93374,6.92833,6.92862,98.43,6.94543,6.94543,6.93703,6.93739,98.05,False
'2018-08-15T11:54:00',6.92901,6.93128,6.9272,6.92842,97.31,6.93775,6.93844,6.93637,6.93667,97.31,True
'2018-08-15T11:55:00',6.92849,6.94569,6.92729,6.93255,100.82,6.93674,6.95063,6.93667,6.93883,72.52,False
'2018-08-15T11:56:00',6.92977,6.92993,6.92703,6.92783,45.88,6.9388,6.93882,6.93628,6.93691,45.88,True
'2018-08-15T11:57:00',6.93198,6.97325,6.92533,6.96314,69.31,6.94298,6.98847,6.94276,6.98024,67.8,False
'2018-08-15T11:58:00',6.96384,6.97085,6.95489,6.95837,66.99,6.98032,6.98371,6.96757,6.9682,66.23,True
'2018-08-15T11:59:00',6.95747,6.98324,6.95747,6.97488,73.52,6.96983,6.99302,6.96824,6.984,64.79,False
'2018-08-15T12:00:00',6.97488,6.97541,6.96369,6.96835,105.81,6.98395,6.98395,6.97204,6.97814,92.89,False
'2018-08-15T12:01:00',6.96835,6.97071,6.9343,6.93672,73.94,6.97825,6.97917,6.95116,6.95131,72.43,True
'2018-08-15T12:02:00',6.93656,6.94909,6.93379,6.94905,98.42,6.95131,6.96261,6.94825,6.95733,84.74,False
'2018-08-15T12:03:00',6.94902,6.94914,6.93661,6.94365,52.13,6.9573,6.96106,6.94854,6.95239,44.53,True
'2018-08-15T12:04:00',6.94534,6.95759,6.94288,6.95691,108.24,6.95398,6.97238,6.94851,6.96857,130.64,False
'2018-08-15T12:05:00',6.95693,6.95888,6.94854,6.95428,57.72,6.96857,6.97134,6.95689,6.96277,57.72,True
'2018-08-15T12:06:00',6.95459,6.95893,6.95106,6.95497,44.77,6.96496,6.96974,6.96121,6.96421,44.77,True
'2018-08-15T12:07:00',6.95502,6.9697,6.95437,6.96599,122.1,6.96425,6.98461,6.96267,6.98149,122.86,True
'2018-08-15T12:08:00',6.96814,6.97318,6.95155,6.97059,70.67,6.98216,6.9867,6.96285,6.98091,71.05,False
'2018-08-15T12:09:00',6.97016,6.97198,6.96553,6.96881,70.3,6.98091,6.9826,6.97103,6.97925,70.3,True
'2018-08-15T12:10:00',6.96881,6.97499,6.96776,6.97469,91.11,6.97933,6.98155,6.9793,6.98137,87.69,True
'2018-08-15T12:11:00',6.97479,6.98049,6.97191,6.97817,66.27,6.98148,6.99299,6.98057,6.99255,50.57,True
'2018-08-15T12:12:00',6.97883,6.98188,6.97771,6.97926,19.24,6.99375,6.99684,6.99267,6.99435,19.24,True
'2018-08-15T12:13:00',6.97938,6.98298,6.97643,6.98123,34.04,6.99448,6.99764,6.9899,6.99227,34.04,True
'2018-08-15T12:14:00',6.98123,6.98664,6.98123,6.98428,48.84,6.99222,6.9971,6.98871,6.98931,50.17,True
'2018-08-15T12:15:00',6.98424,6.98919,6.98223,6.98917,48.47,6.99618,6.99941,6.99347,6.99932,48.47,False
'2018-08-15T12:16:00',6.98942,6.99013,6.98235,6.98524,53.66,6.99994,7.00032,6.99405,6.99717,53.28,False
'2018-08-15T12:17:00',6.98524,6.986,6.98435,6.98499,43.66,6.99725,7.00073,6.99555,6.9965,43.66,False
'2018-08-15T12:18:00',6.98505,6.98562,6.98219,6.98258,62.53,6.9965,6.99664,6.99284,6.99474,62.53,True
'2018-08-15T12:19:00',6.98258,6.99044,6.98207,6.99031,97.7,6.99484,6.99802,6.99451,6.99749,54.76,False
'2018-08-15T12:20:00',6.99005,6.99018,6.98315,6.98527,41.81,6.99723,6.99951,6.99504,6.99818,41.81,True
'2018-08-15T12:21:00',6.98531,6.98895,6.98524,6.98598,56.98,6.99823,7.00409,6.99815,7.0008,56.98,False
'2018-08-15T12:22:00',6.98595,6.9869,6.98315,6.98421,81.4,7.0008,7.00092,6.99607,6.99633,81.4,True
'2018-08-15T12:23:00',6.98442,6.99347,6.98364,6.98985,51.44,6.99646,7.00574,6.99561,7.0025,51.06,False
'2018-08-15T12:24:00',6.98993,6.99029,6.98577,6.98839,58.09,7.0025,7.00262,6.99473,6.99885,83.17,False
'2018-08-15T12:25:00',6.98655,6.98669,6.9831,6.98469,139.12,6.99501,6.99501,6.99159,6.99214,142.16,True
'2018-08-15T12:26:00',6.98494,6.98851,6.98334,6.9881,130.61,6.9932,6.99936,6.9917,6.99905,130.61,False
'2018-08-15T12:27:00',6.98824,6.9965,6.98629,6.98676,50.69,6.99917,7.004,6.99399,6.99399,50.69,True
'2018-08-15T12:28:00',6.98715,6.98982,6.9825,6.98694,52.17,6.99399,6.99848,6.99141,6.99541,61.67,True
'2018-08-15T12:29:00',6.987,6.99639,6.98632,6.99639,61.8,6.99548,7.00537,6.99446,7.00389,61.42,True
'2018-08-15T12:30:00',6.99639,7.00547,6.99639,7.00139,67.45,7.00387,7.01271,7.00387,7.01051,89.49,True
'2018-08-15T12:31:00',7.00139,7.01387,7.00019,7.01372,94.33,7.01021,7.02109,7.00756,7.0201,111.48,True
'2018-08-15T12:32:00',7.01045,7.03543,7.01045,7.03521,73.43,7.02107,7.04597,7.02097,7.04551,73.4,False
'2018-08-15T12:33:00',7.03513,7.03643,7.01954,7.02853,73.26,7.04551,7.04672,7.03206,7.03841,74.08,False
'2018-08-15T12:34:00',7.0284,7.02998,7.01964,7.02185,72.97,7.03841,7.03916,7.03092,7.03294,60.93,False
'2018-08-15T12:35:00',7.02185,7.0313,7.01459,7.01575,108.44,7.03298,7.03827,7.02553,7.02746,106.56,True
'2018-08-15T12:36:00',7.01575,7.03006,7.01563,7.02545,122.42,7.02743,7.03472,7.0274,7.03085,87.01,False
'2018-08-15T12:37:00',7.02529,7.02572,6.99179,7.00563,73.66,7.03136,7.03185,7.00362,7.01829,72.34,False
'2018-08-15T12:38:00',7.00563,7.00806,6.98261,6.98302,65.04,7.0182,7.01872,6.99409,6.99541,68.27,True
'2018-08-15T12:39:00',6.98762,6.99127,6.98356,6.99055,63.64,7.0001,7.00522,6.99862,7.00184,63.64,False
'2018-08-15T12:40:00',6.99057,6.99057,6.93953,6.94872,56.25,7.00172,7.00172,6.95832,6.9653,56.25,True
'2018-08-15T12:41:00',6.95563,6.95595,6.94431,6.95257,107.3,6.97392,6.97506,6.96144,6.96838,107.3,True
'2018-08-15T12:42:00',6.95257,6.95874,6.95107,6.95664,77.33,6.96835,6.97424,6.96508,6.97298,77.33,False
'2018-08-15T12:43:00',6.9567,6.95838,6.95465,6.95543,82.51,6.97304,6.97352,6.96904,6.96956,81.77,False
'2018-08-15T12:44:00',6.95549,6.95549,6.95227,6.95402,34.96,6.96962,6.96962,6.96398,6.96601,34.04,False
'2018-08-15T12:45:00',6.95406,6.95441,6.95136,6.95161,68.78,6.96606,6.96612,6.96273,6.96296,66.97,True
'2018-08-15T12:46:00',6.95155,6.95538,6.95155,6.95484,58.88,6.9629,6.96652,6.9629,6.96559,57.35,True
'2018-08-15T12:47:00',6.95488,6.97599,6.9532,6.9699,99.21,6.96564,6.99377,6.96557,6.98242,69.19,True
'2018-08-15T12:48:00',6.9699,6.98571,6.96833,6.98202,153.28,6.98246,6.99825,6.97999,6.9947,94.35,False
'2018-08-15T12:49:00',6.98202,6.98214,6.97297,6.98039,223.66,6.99468,6.99741,6.99001,6.99056,118.4,True
'2018-08-15T12:50:00',6.98044,6.98585,6.97967,6.98585,72.54,6.99058,6.99681,6.99013,6.99661,57.72,True
'2018-08-15T12:51:00',6.98567,6.989,6.98313,6.98671,41.44,6.99643,6.99915,6.99434,6.9967,41.44,False
'2018-08-15T12:52:00',6.98661,6.98686,6.98432,6.98537,42.18,6.99661,6.99687,6.99384,6.99527,42.18,False
'2018-08-15T12:53:00',6.98548,6.98566,6.97505,6.97596,65.87,6.99538,6.99568,6.98933,6.99103,65.49,True
'2018-08-15T12:54:00',6.97596,6.98077,6.97572,6.98005,56.63,6.99106,6.99318,6.99031,6.9924,55.87,False
'2018-08-15T12:55:00',6.98005,6.98083,6.94527,6.94878,72.99,6.99248,6.99307,6.96537,6.96659,71.08,True
'2018-08-15T12:56:00',6.94877,6.97665,6.94877,6.97478,78.08,6.96672,6.98919,6.96585,6.98195,63.64,True
'2018-08-15T12:57:00',6.97486,6.97928,6.97339,6.97498,106.6,6.98204,6.98815,6.98132,6.98437,74.74,True
'2018-08-15T12:58:00',6.97569,6.97715,6.9729,6.97612,108.36,6.98437,6.98457,6.98108,6.98211,82.92,False
'2018-08-15T12:59:00',6.97564,6.97879,6.95201,6.95322,106.31,6.98179,6.98375,6.9644,6.97472,85.37,True
'2018-08-15T13:00:00',6.95322,6.96939,6.95221,6.96809,88.81,6.97403,6.97527,6.96405,6.97212,75.21,False
'2018-08-15T13:01:00',6.96809,6.96929,6.94584,6.94702,95.43,6.97217,6.97283,6.95327,6.95581,72.32,True
'2018-08-15T13:02:00',6.95639,6.96839,6.94472,6.96519,109.8,6.96565,6.97811,6.9543,6.97394,58.5,False
'2018-08-15T13:03:00',6.96539,6.97093,6.96009,6.96482,96.86,6.97332,6.97972,6.97051,6.97133,64.97,False
'2018-08-15T13:04:00',6.96495,6.96659,6.96329,6.96339,115.45,6.9712,6.9712,6.96662,6.96699,60.36,False
'2018-08-15T13:05:00',6.96326,6.96359,6.96119,6.96219,157.53,6.96695,6.96722,6.96398,6.96476,75.81,False
'2018-08-15T13:06:00',6.96219,6.96256,6.95759,6.95959,151.42,6.96474,6.96547,6.96264,6.96393,76.79,True
'2018-08-15T13:07:00',6.95959,6.96382,6.95799,6.95938,120.48,6.96397,6.96993,6.96159,6.96528,75.01,True
'2018-08-15T13:08:00',6.95935,6.97869,6.95898,6.97632,67.31,6.96528,6.98756,6.96457,6.98395,54.77,True
'2018-08-15T13:09:00',6.97609,6.98186,6.97373,6.97711,73.86,6.98372,6.98788,6.98136,6.98509,76.9,True
'2018-08-15T13:10:00',6.97709,6.98768,6.9712,6.98768,46.77,6.98527,6.99615,6.97832,6.99615,41.45,True
'2018-08-15T13:11:00',6.99041,6.99377,6.9886,6.98919,50.33,7.00034,7.00131,6.99746,6.99805,35.89,False
'2018-08-15T13:12:00',6.98919,6.99268,6.98384,6.98451,54.53,6.9981,6.99931,6.99311,6.99356,48.84,False
'2018-08-15T13:13:00',6.98451,6.99582,6.96725,6.97565,100.06,6.99342,6.9989,6.98602,6.98666,73.41,True
'2018-08-15T13:14:00',6.97565,6.98322,6.97367,6.98249,109.76,6.9866,6.98973,6.98523,6.98909,65.49,True
'2018-08-15T13:15:00',6.97999,6.98611,6.97999,6.98404,81.99,6.99001,6.99317,6.99001,6.99222,73.26,False
'2018-08-15T13:16:00',6.98403,6.98414,6.98039,6.98099,57.24,6.99222,6.99259,6.98729,6.98794,47.36,True
'2018-08-15T13:17:00',6.98099,6.98379,6.98099,6.98359,58.04,6.98744,6.98949,6.98744,6.98925,38.85,False
'2018-08-15T13:18:00',6.98355,6.98409,6.97819,6.97849,72.58,6.98922,6.99,6.98544,6.98568,34.49,False
'2018-08-15T13:19:00',6.97845,6.97845,6.97719,6.97739,71.2,6.98565,6.98794,6.98405,6.98484,36.52,False
'2018-08-15T13:20:00',6.97739,6.97839,6.97431,6.97431,139.33,6.98487,6.98519,6.98048,6.9807,67.24,False
'2018-08-15T13:21:00',6.97431,6.97479,6.95399,6.95523,125.25,6.98048,6.98513,6.96111,6.96449,88.85,True
'2018-08-15T13:22:00',6.95523,6.96919,6.95382,6.96639,175.34,6.96339,6.9766,6.96161,6.97078,112.41,False
'2018-08-15T13:23:00',6.96636,6.96769,6.96074,6.96413,90.26,6.97078,6.97787,6.96491,6.97266,49.62,False
'2018-08-15T13:24:00',6.96409,6.96753,6.96259,6.96331,49.85,6.97263,6.97329,6.96935,6.96963,46.5,True
'2018-08-15T13:25:00',6.9633,6.96888,6.96291,6.96487,38.87,6.96962,6.97379,6.96919,6.9714,38.11,True
'2018-08-15T13:26:00',6.9649,6.96554,6.9644,6.96477,21.09,6.97143,6.97246,6.97113,6.97246,21.09,False
'2018-08-15T13:27:00',6.96487,6.96786,6.96285,6.96323,97.54,6.97245,6.97249,6.96922,6.96995,60.68,True
'2018-08-15T13:28:00',6.9632,6.97127,6.96276,6.97099,37.81,6.96992,6.97807,6.96934,6.97725,35.15,False
'2018-08-15T13:29:00',6.97104,6.97156,6.95855,6.96539,129.86,6.97729,6.97771,6.96543,6.96918,103.58,True
'2018-08-15T13:30:00',6.96539,6.96719,6.96535,6.96659,119.83,6.96921,6.97142,6.96816,6.97034,58.84,False
'2018-08-15T13:31:00',6.96659,6.96719,6.96619,6.96629,81.41,6.97026,6.97086,6.96959,6.96975,38.01,True
'2018-08-15T13:32:00',6.96629,6.96806,6.96499,6.96616,121.91,6.96971,6.97144,6.96915,6.97079,58.36,True
'2018-08-15T13:33:00',6.96632,6.97839,6.96515,6.96636,76.11,6.97094,6.98107,6.97055,6.97556,44.53,False
'2018-08-15T13:34:00',6.96659,6.96719,6.94555,6.94979,88.43,6.97341,6.97568,6.95486,6.95588,54.23,True
'2018-08-15T13:35:00',6.94979,6.95479,6.94803,6.95479,131.78,6.95565,6.96076,6.95336,6.95998,90.4,False
'2018-08-15T13:36:00',6.9552,6.9552,6.95029,6.95397,79.48,6.96068,6.9613,6.95559,6.95969,69.22,True
'2018-08-15T13:37:00',6.95384,6.95783,6.9538,6.95729,62.18,6.95956,6.96728,6.95951,6.96728,48.12,True
'2018-08-15T13:38:00',6.95749,6.96428,6.95544,6.96377,108.27,6.96733,6.97148,6.96628,6.97121,72.17,False
'2018-08-15T13:39:00',6.95856,6.96826,6.95363,6.96454,87.39,6.96818,6.97865,6.96739,6.96918,49.46,False
'2018-08-15T13:40:00',6.96239,6.963,6.96169,6.96169,119.15,6.96873,6.97019,6.96562,6.96596,63.69,False
'2018-08-15T13:41:00',6.96169,6.96209,6.94708,6.95039,148.59,6.96597,6.96643,6.95539,6.95611,82.55,False
'2018-08-15T13:42:00',6.95039,6.95079,6.9474,6.9474,115.82,6.95677,6.9587,6.95605,6.95677,58.48,False
'2018-08-15T13:43:00',6.94754,6.94846,6.94555,6.94711,69.87,6.95677,6.95724,6.95431,6.95487,43.66,False
'2018-08-15T13:44:00',6.94708,6.94867,6.94527,6.94527,134.17,6.95484,6.95494,6.95032,6.95032,96.64,False
'2018-08-15T13:45:00',6.94028,6.94133,6.93081,6.93311,73.26,6.94782,6.94782,6.93719,6.93971,71.21,False
'2018-08-15T13:46:00',6.93239,6.93324,6.91561,6.91791,112.05,6.93971,6.94138,6.92477,6.92557,107.18,False
'2018-08-15T13:47:00',6.91789,6.91895,6.89977,6.90049,79.5,6.92556,6.92866,6.90814,6.90887,67.71,True
'2018-08-15T13:48:00',6.90049,6.90222,6.89702,6.90122,70.69,6.90883,6.91085,6.90608,6.91024,61.42,True
'2018-08-15T13:49:00',6.90088,6.90393,6.89912,6.9029,54.76,6.91024,6.91146,6.90386,6.90886,56.28,True
'2018-08-15T13:50:00',6.90349,6.92209,6.90347,6.91957,76.24,6.90836,6.92856,6.90834,6.92643,75.86,True
'2018-08-15T13:51:00',6.91962,6.92309,6.91677,6.9212,106.94,6.92643,6.93128,6.92567,6.92912,106.56,True
'2018-08-15T13:52:00',6.92112,6.93201,6.91725,6.92609,136.56,6.92944,6.93715,6.9275,6.93619,135.42,False
'2018-08-15T13:53:00',6.92613,6.92645,6.92117,6.92171,177.23,6.93619,6.9377,6.92987,6.93214,177.61,True
'2018-08-15T13:54:00',6.92127,6.93239,6.9182,6.9217,79.2,6.93173,6.93671,6.92992,6.93254,78.44,True
'2018-08-15T13:55:00',6.92169,6.92784,6.92166,6.92755,41.81,6.93254,6.93536,6.93241,6.93512,41.81,True
'2018-08-15T13:56:00',6.92752,6.93819,6.92733,6.93399,107.73,6.93512,6.94546,6.93499,6.94412,72.89,True
'2018-08-15T13:57:00',6.93398,6.93856,6.93398,6.93834,25.9,6.94411,6.9497,6.94411,6.94936,26.28,True
'2018-08-15T13:58:00',6.93839,6.94389,6.93828,6.94389,50.2,6.94936,6.95315,6.94925,6.95313,40.71,True
'2018-08-15T13:59:00',6.94389,6.98372,6.94364,6.98358,65.85,6.95312,6.99726,6.95253,6.99726,52.55,True
'2018-08-15T14:00:00',6.98366,6.99089,6.98355,6.98594,44.05,6.99726,7.00217,6.99608,6.99809,43.29,False
'2018-08-15T14:01:00',6.98656,6.99106,6.97323,6.97601,96.01,7.00027,7.00202,6.98183,6.98371,80.43,True
'2018-08-15T14:02:00',6.97601,6.98142,6.9745,6.97859,60.32,6.98374,6.99151,6.97927,6.9895,95.28,True
'2018-08-15T14:03:00',6.9786,6.98057,6.97727,6.97851,34.78,6.98951,6.9919,6.98863,6.98982,34.78,False
'2018-08-15T14:04:00',6.97751,6.97831,6.9735,6.97515,54.39,6.98982,6.98982,6.98446,6.98446,54.39,False
'2018-08-15T14:05:00',6.97501,6.97879,6.95303,6.95654,62.35,6.98442,6.98516,6.96821,6.96821,55.89,False
'2018-08-15T14:06:00',6.95653,6.95705,6.94538,6.94945,54.39,6.9679,6.96883,6.95647,6.95902,59.71,False
'2018-08-15T14:07:00',6.94949,6.94949,6.94587,6.9471,36.63,6.95902,6.95902,6.9547,6.95474,36.63,False
'2018-08-15T14:08:00',6.94712,6.94754,6.93683,6.93922,62.59,6.95479,6.95534,6.94589,6.94722,60.69,True
'2018-08-15T14:09:00',6.93931,6.95357,6.93864,6.95161,47.73,6.94722,6.96727,6.94657,6.96701,47.73,False
'2018-08-15T14:10:00',6.95172,6.95225,6.94379,6.94625,25.16,6.96701,6.96715,6.95938,6.96436,25.16,False
'2018-08-15T14:11:00',6.94632,6.94632,6.93571,6.93741,36.72,6.96442,6.96442,6.95004,6.95235,36.63,False
'2018-08-15T14:12:00',6.93788,6.94093,6.9369,6.9369,27.75,6.95116,6.95315,6.94491,6.94491,28.13,True
'2018-08-15T14:13:00',6.93689,6.94163,6.93678,6.94125,39.59,6.94491,6.94674,6.9429,6.94581,54.03,False
'2018-08-15T14:14:00',6.94141,6.94202,6.93779,6.93862,55.88,6.94581,6.94657,6.94267,6.94452,65.57,False
'2018-08-15T14:15:00',6.93857,6.93858,6.93749,6.93781,31.45,6.94452,6.94452,6.94239,6.94292,32.21,True
'2018-08-15T14:16:00',6.93786,6.94208,6.93746,6.94191,94.99,6.94297,6.94711,6.94257,6.94681,161.59,False
'2018-08-15T14:17:00',6.94201,6.94222,6.93269,6.9401,23.47,6.94681,6.94711,6.94079,6.94602,25.6,False
'2018-08-15T14:18:00',6.94009,6.94028,6.91021,6.91295,86.31,6.94608,6.94608,6.92188,6.92458,85.15,False
'2018-08-15T14:19:00',6.91266,6.91624,6.88448,6.89407,97.45,6.92377,6.92508,6.90225,6.90837,103.47,True
'2018-08-15T14:20:00',6.89356,6.90182,6.88956,6.89591,92.75,6.90787,6.91501,6.90115,6.90744,106.14,True
'2018-08-15T14:21:00',6.89592,6.90126,6.88603,6.89534,77.0,6.90744,6.9107,6.89906,6.9107,75.48,False
'2018-08-15T14:22:00',6.89394,6.89596,6.88332,6.88346,59.32,6.90954,6.91148,6.89096,6.8911,58.93,False
'2018-08-15T14:23:00',6.88341,6.88392,6.85847,6.85979,88.46,6.89104,6.89381,6.86943,6.86944,76.44,False
'2018-08-15T14:24:00',6.85975,6.85979,6.82152,6.85641,62.5,6.86944,6.87189,6.83883,6.87189,51.43,True
'2018-08-15T14:25:00',6.84279,6.86844,6.81605,6.86577,44.67,6.86761,6.88139,6.84741,6.88057,59.04,False
'2018-08-15T14:26:00',6.86053,6.86103,6.85143,6.85947,52.55,6.87391,6.87613,6.85771,6.87364,73.81,False
'2018-08-15T14:27:00',6.86004,6.86299,6.84655,6.84962,71.25,6.87422,6.87422,6.86224,6.86402,70.87,True
'2018-08-15T14:28:00',6.84965,6.86242,6.84808,6.86188,53.32,6.86402,6.86921,6.86377,6.86873,53.32,False
'2018-08-15T14:29:00',6.86005,6.86388,6.85409,6.85614,80.3,6.86952,6.87929,6.8685,6.87922,96.0,True
'2018-08-15T14:30:00',6.85699,6.88863,6.85609,6.88713,114.32,6.86961,6.89971,6.86557,6.89464,133.9,False
'2018-08-15T14:31:00',6.88717,6.88804,6.88217,6.88676,110.28,6.89464,6.89783,6.8918,6.89247,128.51,False
'2018-08-15T14:32:00',6.88626,6.88676,6.88329,6.88458,59.2,6.89259,6.89335,6.88933,6.89006,62.24,True
'2018-08-15T14:33:00',6.88459,6.90614,6.8843,6.90614,63.64,6.89007,6.91458,6.89007,6.91261,102.78,True
'2018-08-15T14:34:00',6.90622,6.9356,6.90363,6.9356,69.2,6.91261,6.96291,6.91221,6.96291,131.89,False
'2018-08-15T14:35:00',6.9399,6.94222,6.92418,6.92735,70.3,6.96761,6.96791,6.93461,6.94577,96.14,False
'2018-08-15T14:36:00',6.92965,6.92996,6.91962,6.92157,65.87,6.94446,6.94555,6.93271,6.93595,65.49,False
'2018-08-15T14:37:00',6.92183,6.93365,6.91411,6.91853,84.54,6.93595,6.94537,6.92658,6.93294,75.12,True
'2018-08-15T14:38:00',6.91857,6.93356,6.91834,6.92359,84.75,6.93294,6.94798,6.93112,6.94066,84.37,True
'2018-08-15T14:39:00',6.93041,6.93056,6.923,6.92464,44.4,6.94681,6.94705,6.94012,6.94177,45.16,False
'2018-08-15T14:40:00',6.92491,6.92491,6.91982,6.92076,58.09,6.94205,6.94205,6.93466,6.93508,58.09,True
'2018-08-15T14:41:00',6.92076,6.93972,6.91292,6.93489,55.02,6.93523,6.94834,6.93449,6.94801,47.42,True
'2018-08-15T14:42:00',6.93501,6.94791,6.93501,6.94679,72.59,6.9481,6.95589,6.9481,6.95525,47.99,True
'2018-08-15T14:43:00',6.94674,6.95128,6.94475,6.95114,82.04,6.95472,6.96397,6.954,6.96139,39.59,True
'2018-08-15T14:44:00',6.95118,6.96701,6.95118,6.96681,53.83,6.96143,6.97351,6.9603,6.97241,97.72,False
'2018-08-15T14:45:00',6.96678,6.96723,6.96265,6.96623,54.41,6.97241,6.97344,6.96801,6.97204,78.15,False
'2018-08-15T14:46:00',6.96619,6.96674,6.96084,6.96297,68.9,6.972,6.97236,6.9653,6.97154,106.53,False
'2018-08-15T14:47:00',6.96301,6.97068,6.95609,6.95665,80.64,6.97158,6.98397,6.96446,6.96555,55.57,False
'2018-08-15T14:48:00',6.95745,6.9586,6.92819,6.92897,64.88,6.96861,6.97067,6.93615,6.93782,67.54,False
'2018-08-15T14:49:00',6.92897,6.9293,6.91669,6.92568,67.25,6.93764,6.9566,6.92628,6.93877,59.95,True
'2018-08-15T14:50:00',6.92561,6.9328,6.92542,6.93184,67.34,6.93877,6.94534,6.93859,6.94269,67.34,True
'2018-08-15T14:51:00',6.9318,6.94151,6.93052,6.93655,61.6,6.94265,6.94959,6.94113,6.94733,54.76,False
'2018-08-15T14:52:00',6.93662,6.93937,6.92432,6.9254,65.91,6.94735,6.95112,6.93641,6.93913,64.01,False
'2018-08-15T14:53:00',6.92525,6.92654,6.92115,6.92138,46.99,6.93899,6.94067,6.93355,6.93445,46.99,False
'2018-08-15T14:54:00',6.92137,6.92333,6.9126,6.91411,51.8,6.93436,6.93445,6.92346,6.92523,55.2,True
'2018-08-15T14:55:00',6.91406,6.91619,6.91228,6.91564,45.51,6.92518,6.92629,6.92446,6.92509,55.01,True
'2018-08-15T14:56:00',6.91568,6.93282,6.9156,6.92833,48.72,6.92513,6.94035,6.92444,6.94031,53.02,True
'2018-08-15T14:57:00',6.92838,6.93418,6.92508,6.92837,45.14,6.94031,6.94277,6.93944,6.94095,48.94,False
'2018-08-15T14:58:00',6.92853,6.9308,6.92642,6.92708,61.05,6.94089,6.94198,6.93949,6.93961,61.05,False
'2018-08-15T14:59:00',6.92708,6.92909,6.91799,6.9277,106.18,6.93979,6.94111,6.92815,6.93735,89.46,True
'2018-08-15T15:00:00',6.92775,6.93287,6.92749,6.93115,90.39,6.93741,6.94023,6.93696,6.93822,124.21,False
'2018-08-15T15:01:00',6.93111,6.93111,6.92822,6.92858,64.38,6.93819,6.93819,6.93548,6.93563,64.38,True
'2018-08-15T15:02:00',6.92863,6.93609,6.92421,6.93023,60.32,6.93567,6.95381,6.93564,6.94194,68.23,True
'2018-08-15T15:03:00',6.93023,6.9476,6.92945,6.94737,79.45,6.94189,6.95352,6.94137,6.95326,69.57,True
'2018-08-15T15:04:00',6.94404,6.96489,6.94367,6.9596,54.41,6.95461,6.98281,6.9503,6.96499,57.08,False
'2018-08-15T15:05:00',6.96003,6.96206,6.95252,6.95587,129.94,6.96798,6.96798,6.96012,6.96039,71.42,False
'2018-08-15T15:06:00',6.95603,6.95639,6.93165,6.93338,103.18,6.9605,6.96176,6.93875,6.94199,85.53,False
'2018-08-15T15:07:00',6.93359,6.93455,6.91317,6.9165,59.72,6.94126,6.94496,6.92251,6.92657,54.64,True
'2018-08-15T15:08:00',6.91644,6.92159,6.90327,6.9173,82.19,6.92657,6.93045,6.91296,6.92851,66.23,False
'2018-08-15T15:09:00',6.91738,6.91738,6.895,6.8983,112.14,6.9285,6.9285,6.90431,6.90728,86.3,False
'2018-08-15T15:10:00',6.89834,6.90304,6.88253,6.89131,61.44,6.90732,6.91865,6.89903,6.89912,77.02,False
'2018-08-15T15:11:00',6.89022,6.89389,6.88106,6.8856,77.7,6.90567,6.91006,6.89495,6.90127,77.7,True
'2018-08-15T15:12:00',6.88568,6.91249,6.88555,6.91139,95.83,6.90223,6.92653,6.90123,6.92635,110.27,True
'2018-08-15T15:13:00',6.91156,6.92665,6.91156,6.92538,53.66,6.92635,6.94306,6.92459,6.93654,54.04,True
'2018-08-15T15:14:00',6.92534,6.92534,6.91789,6.91959,40.76,6.93651,6.9527,6.92663,6.95252,40.0,False
'2018-08-15T15:15:00',6.91976,6.92698,6.91802,6.91919,74.0,6.95252,6.9527,6.92763,6.92804,53.86,False
'2018-08-15T15:16:00',6.91951,6.92057,6.88598,6.88781,103.0,6.92814,6.92869,6.90212,6.90212,99.2,True
'2018-08-15T15:17:00',6.88781,6.89372,6.88655,6.89372,61.43,6.90222,6.9072,6.89554,6.90216,61.05,True
'2018-08-15T15:18:00',6.89363,6.91104,6.89233,6.89752,88.77,6.90216,6.92245,6.89738,6.90596,75.58,False
'2018-08-15T15:19:00',6.89751,6.89933,6.89688,6.89822,42.2,6.90595,6.90598,6.9029,6.90294,41.44,False
'2018-08-15T15:20:00',6.89808,6.90106,6.89503,6.89613,127.74,6.9028,6.9058,6.90046,6.90305,85.55,False
'2018-08-15T15:21:00',6.89622,6.89647,6.88643,6.89094,83.32,6.90306,6.90319,6.89213,6.89701,104.47,False
'2018-08-15T15:22:00',6.89071,6.89694,6.8873,6.89029,101.64,6.89701,6.90379,6.8948,6.89561,128.62,False
'2018-08-15T15:23:00',6.89025,6.89376,6.8811,6.8862,54.96,6.89561,6.89934,6.89011,6.89306,62.54,True
'2018-08-15T15:24:00',6.88615,6.89642,6.88578,6.8932,164.66,6.893,6.90158,6.89228,6.89886,121.14,False
'2018-08-15T15:25:00',6.89317,6.89378,6.88212,6.8831,50.73,6.89883,6.90032,6.89186,6.89186,51.49,True
'2018-08-15T15:26:00',6.88307,6.8958,6.882,6.89556,114.33,6.89181,6.90069,6.8885,6.90042,75.94,False
'2018-08-15T15:27:00',6.89561,6.89571,6.88039,6.88039,57.11,6.90047,6.90057,6.88983,6.88983,55.6,True
'2018-08-15T15:28:00',6.87673,6.88677,6.87636,6.88485,90.65,6.88661,6.89564,6.88631,6.8924,93.69,True
'2018-08-15T15:29:00',6.88504,6.88961,6.88093,6.88829,67.72,6.8926,6.899,6.88577,6.89897,68.48,True
'2018-08-15T15:30:00',6.88922,6.89705,6.8862,6.8929,80.57,6.8979,6.90301,6.89515,6.90185,99.31,True
'2018-08-15T15:31:00',6.89287,6.89489,6.8925,6.894,66.24,6.90182,6.90196,6.8979,6.90071,101.18,False
'2018-08-15T15:32:00',6.89398,6.89529,6.88545,6.8874,94.26,6.9007,6.90162,6.89008,6.89559,100.65,False
'2018-08-15T15:33:00',6.88802,6.88897,6.87319,6.87324,88.26,6.89542,6.89601,6.87545,6.87932,82.94,False
'2018-08-15T15:34:00',6.87408,6.87776,6.85252,6.85413,62.84,6.88444,6.88504,6.86194,6.86542,62.57,False
'2018-08-15T15:35:00',6.85439,6.85563,6.8481,6.8532,94.54,6.86558,6.86691,6.85595,6.8608,101.66,True
'2018-08-15T15:36:00',6.85333,6.86813,6.85284,6.86722,84.16,6.86094,6.87513,6.85908,6.87464,83.76,False
'2018-08-15T15:37:00',6.86809,6.87051,6.85524,6.85878,92.88,6.87464,6.8777,6.86353,6.86582,98.2,False
'2018-08-15T15:38:00',6.85888,6.85926,6.84838,6.84986,67.59,6.86582,6.8663,6.8533,6.8544,73.64,False
'2018-08-15T15:39:00',6.84986,6.84986,6.82586,6.8303,80.25,6.85384,6.85609,6.83571,6.83749,82.87,True
'2018-08-15T15:40:00',6.83009,6.86177,6.8192,6.84496,44.8,6.83728,6.87898,6.83275,6.8586,44.04,True
'2018-08-15T15:41:00',6.84484,6.86647,6.84484,6.8663,64.77,6.85848,6.8769,6.8571,6.87528,67.82,False
'2018-08-15T15:42:00',6.86571,6.86885,6.85356,6.86291,59.96,6.87671,6.88285,6.86593,6.87789,59.2,True
'2018-08-15T15:43:00',6.86355,6.88166,6.85926,6.88166,82.89,6.87843,6.88873,6.87558,6.88873,83.65,False
'2018-08-15T15:44:00',6.88166,6.88851,6.87671,6.87992,59.75,6.88865,6.89732,6.88667,6.88866,59.37,False
'2018-08-15T15:45:00',6.87987,6.88018,6.86075,6.8615,75.48,6.88861,6.88917,6.8687,6.86899,62.56,False
'2018-08-15T15:46:00',6.86082,6.86106,6.85249,6.85394,85.69,6.87071,6.87105,6.85923,6.85923,67.07,True
'2018-08-15T15:47:00',6.85331,6.85784,6.85331,6.85762,55.54,6.85917,6.86659,6.85917,6.86625,54.02,True
'2018-08-15T15:48:00',6.85765,6.87294,6.85759,6.86959,74.26,6.86629,6.88538,6.86622,6.88169,65.52,True
'2018-08-15T15:49:00',6.87367,6.88071,6.87278,6.87709,68.17,6.87956,6.88636,6.87956,6.886,76.91,True
'2018-08-15T15:50:00',6.87801,6.88358,6.8618,6.88242,79.11,6.88679,6.89646,6.87542,6.89531,86.69,False
'2018-08-15T15:51:00',6.88139,6.88476,6.87425,6.88143,80.67,6.89433,6.89725,6.88567,6.8864,97.39,True
'2018-08-15T15:52:00',6.8814,6.88504,6.87974,6.88389,111.97,6.88637,6.88951,6.88488,6.88894,68.83,False
'2018-08-15T15:53:00',6.88389,6.88419,6.86368,6.86644,86.4,6.88892,6.88949,6.87643,6.88104,72.15,False
'2018-08-15T15:54:00',6.86596,6.8672,6.86503,6.86628,58.09,6.88072,6.88283,6.87998,6.88107,58.09,False
'2018-08-15T15:55:00',6.86558,6.86558,6.86019,6.86204,73.63,6.87769,6.87845,6.87148,6.8728,73.63,True
'2018-08-15T15:56:00',6.86207,6.86815,6.86207,6.86639,68.08,6.87283,6.87795,6.87283,6.87556,68.08,True
'2018-08-15T15:57:00',6.86624,6.86874,6.86306,6.86776,122.12,6.87551,6.8774,6.87149,6.87318,79.94,True
'2018-08-15T15:58:00',6.86783,6.87709,6.86616,6.877,101.48,6.87338,6.88693,6.87338,6.88493,69.57,False
'2018-08-15T15:59:00',6.8752,6.88111,6.86762,6.86871,72.87,6.88501,6.88988,6.88239,6.88988,79.36,True
'2018-08-15T16:00:00',6.86868,6.89006,6.86765,6.88905,62.36,6.88988,6.89788,6.88411,6.89591,80.45,True
'2018-08-15T16:01:00',6.88916,6.8968,6.88702,6.89639,70.0,6.89591,6.9042,6.89382,6.90211,109.84,True
'2018-08-15T16:02:00',6.89639,6.92818,6.89633,6.91478,48.23,6.90204,6.94415,6.90201,6.92641,57.22,False
'2018-08-15T16:03:00',6.91474,6.91802,6.91474,6.91509,73.93,6.92638,6.92681,6.92151,6.92151,65.56,False
'2018-08-15T16:04:00',6.91509,6.91539,6.88335,6.88613,89.27,6.91981,6.92001,6.89266,6.89459,79.58,False
'2018-08-15T16:05:00',6.88611,6.88896,6.86866,6.86866,50.33,6.89457,6.89705,6.8806,6.8806,49.95,False
'2018-08-15T16:06:00',6.86866,6.869,6.84794,6.86365,66.63,6.88063,6.88063,6.86092,6.87065,74.61,True
'2018-08-15T16:07:00',6.8637,6.89082,6.86358,6.86886,78.82,6.87065,6.90775,6.87045,6.8811,86.42,True
'2018-08-15T16:08:00',6.86863,6.87236,6.86863,6.87088,55.13,6.88076,6.88361,6.87904,6.87904,85.53,False
'2018-08-15T16:09:00',6.87084,6.87156,6.85514,6.86364,84.65,6.87901,6.87998,6.8639,6.86981,77.43,True
'2018-08-15T16:10:00',6.86384,6.86891,6.86384,6.86751,43.33,6.86981,6.8876,6.86922,6.88289,42.57,True
'2018-08-15T16:11:00',6.8655,6.87219,6.86536,6.86868,68.04,6.88001,6.88421,6.88001,6.8809,61.96,False
'2018-08-15T16:12:00',6.86872,6.86908,6.86674,6.86831,57.72,6.88093,6.88188,6.87894,6.88045,57.72,True
'2018-08-15T16:13:00',6.86844,6.89077,6.86795,6.89044,54.51,6.88044,6.90422,6.88006,6.90149,52.99,False
'2018-08-15T16:14:00',6.89041,6.90279,6.85696,6.85739,84.33,6.90146,6.9154,6.87187,6.87236,92.31,True
'2018-08-15T16:15:00',6.85721,6.89852,6.85709,6.88259,80.69,6.87218,6.91483,6.86831,6.89742,81.83,False
'2018-08-15T16:16:00',6.88273,6.88277,6.87355,6.87499,68.83,6.89742,6.89789,6.89214,6.89309,69.21,False
'2018-08-15T16:17:00',6.87502,6.87528,6.8713,6.87235,69.58,6.89309,6.89309,6.88569,6.88867,68.82,True
'2018-08-15T16:18:00',6.87222,6.87713,6.86882,6.87645,64.52,6.8889,6.89627,6.88861,6.8923,62.24,True
'2018-08-15T16:19:00',6.87648,6.88176,6.87499,6.88172,69.93,6.89233,6.89439,6.8908,6.89241,124.65,True
'2018-08-15T16:20:00',6.88183,6.88536,6.88183,6.88422,84.36,6.89241,6.89271,6.89181,6.89211,171.0,True
'2018-08-15T16:21:00',6.88413,6.88994,6.88372,6.8893,105.06,6.89191,6.89809,6.89112,6.89561,185.62,True
'2018-08-15T16:22:00',6.88905,6.8922,6.88795,6.89216,94.5,6.89551,6.90015,6.89491,6.89921,195.92,False
'2018-08-15T16:23:00',6.89216,6.89412,6.88207,6.88214,76.61,6.89901,6.90071,6.89641,6.89647,151.81,True
'2018-08-15T16:24:00',6.88218,6.8931,6.87831,6.89097,65.86,6.89652,6.89803,6.89206,6.89537,77.64,False
'2018-08-15T16:25:00',6.89097,6.89136,6.87135,6.8718,54.03,6.89465,6.89515,6.88459,6.88621,70.75,False
'2018-08-15T16:26:00',6.87183,6.87494,6.86733,6.87109,55.13,6.88621,6.8884,6.87769,6.87958,80.59,True
'2018-08-15T16:27:00',6.87452,6.88188,6.87432,6.88043,82.14,6.88752,6.89346,6.88701,6.88903,96.2,False
'2018-08-15T16:28:00',6.88017,6.8825,6.87792,6.87814,127.05,6.88877,6.89347,6.88313,6.88383,106.52,False
'2018-08-15T16:29:00',6.87815,6.87836,6.87616,6.8763,89.64,6.88383,6.88743,6.88211,6.88299,87.0,False
'2018-08-15T16:30:00',6.87625,6.87857,6.86784,6.87206,92.28,6.88295,6.88902,6.87846,6.88461,90.76,False
'2018-08-15T16:31:00',6.87186,6.87186,6.86199,6.86229,102.66,6.88538,6.88548,6.86492,6.86651,96.76,True
'2018-08-15T16:32:00',6.86259,6.86677,6.86229,6.86361,86.68,6.86651,6.87547,6.86651,6.86741,131.94,True
'2018-08-15T16:33:00',6.86345,6.86495,6.86345,6.86458,76.37,6.86741,6.86894,6.86741,6.86831,145.52,False
'2018-08-15T16:34:00',6.86454,6.86489,6.86269,6.86427,41.12,6.86831,6.86861,6.86602,6.86841,79.88,False
'2018-08-15T16:35:00',6.86343,6.86343,6.83831,6.84238,70.68,6.86794,6.86815,6.84963,6.8499,94.81,True
'2018-08-15T16:36:00',6.84242,6.85133,6.84242,6.84731,68.56,6.84994,6.85825,6.84994,6.8551,84.26,False
'2018-08-15T16:37:00',6.84061,6.84685,6.83565,6.83655,54.03,6.85423,6.85711,6.84501,6.84723,57.07,True
'2018-08-15T16:38:00',6.83655,6.84303,6.83457,6.83842,63.31,6.84721,6.85246,6.84517,6.85091,67.49,True
'2018-08-15T16:39:00',6.83838,6.85206,6.83832,6.84415,102.9,6.85091,6.85821,6.85091,6.85447,118.1,True
'2018-08-15T16:40:00',6.84411,6.85249,6.84084,6.84711,65.51,6.8544,6.85739,6.85325,6.85739,84.12,False
'2018-08-15T16:41:00',6.84706,6.84978,6.8401,6.84117,84.4,6.85739,6.8583,6.85118,6.8512,130.75,True
'2018-08-15T16:42:00',6.84115,6.85724,6.84095,6.85214,76.02,6.85119,6.86561,6.85099,6.85781,137.61,False
'2018-08-15T16:43:00',6.85208,6.85374,6.8514,6.85189,73.78,6.85761,6.86024,6.85641,6.85709,113.73,False
'2018-08-15T16:44:00',6.85157,6.85216,6.84599,6.84845,76.33,6.85611,6.85611,6.85154,6.85331,100.02,False
'2018-08-15T16:45:00',6.84835,6.84858,6.84686,6.84851,69.6,6.85322,6.85325,6.85173,6.85301,96.59,False
'2018-08-15T16:46:00',6.84847,6.84958,6.84741,6.84779,77.73,6.85297,6.85443,6.85215,6.85226,132.07,True
'2018-08-15T16:47:00',6.84779,6.85092,6.84692,6.84845,157.16,6.85229,6.85527,6.85152,6.85405,197.81,True
'2018-08-15T16:48:00',6.84845,6.85267,6.84671,6.85267,88.81,6.85408,6.86326,6.85149,6.86306,146.57,False
'2018-08-15T16:49:00',6.85267,6.85463,6.84466,6.85106,110.28,6.863,6.86363,6.85366,6.85648,112.18,False
'2018-08-15T16:50:00',6.85103,6.85131,6.84883,6.84976,62.05,6.85645,6.85647,6.85397,6.85437,66.33,True
'2018-08-15T16:51:00',6.8498,6.85264,6.84803,6.85097,88.71,6.8544,6.85872,6.85393,6.85561,152.4,False
'2018-08-15T16:52:00',6.85084,6.85169,6.8487,6.84958,75.93,6.85561,6.85919,6.85377,6.85464,115.31,False
'2018-08-15T16:53:00',6.84945,6.84995,6.84611,6.84695,109.17,6.85451,6.85668,6.85106,6.85175,141.91,True
'2018-08-15T16:54:00',6.84714,6.84847,6.84625,6.84807,99.1,6.85192,6.85355,6.85071,6.85281,186.0,False
'2018-08-15T16:55:00',6.84794,6.84905,6.84135,6.8454,191.97,6.85265,6.8538,6.84803,6.85071,192.29,True
'2018-08-15T16:56:00',6.8455,6.84616,6.84137,6.84579,140.67,6.85075,6.85191,6.84702,6.85121,157.71,False
'2018-08-15T16:57:00',6.84481,6.84781,6.84174,6.84472,92.34,6.85131,6.85224,6.84688,6.84958,136.31,False
'2018-08-15T16:58:00',6.84467,6.84602,6.83639,6.83937,102.31,6.84953,6.85201,6.83932,6.84681,112.52,False
'2018-08-15T16:59:00',6.83934,6.83995,6.83089,6.83679,88.37,6.84681,6.8492,6.83665,6.84445,97.76,True
'2018-08-15T17:00:00',6.83679,6.84849,6.83149,6.83874,140.73,6.84443,6.85281,6.83521,6.84528,120.08,True
'2018-08-15T17:01:00',6.83898,6.85097,6.83236,6.85097,106.89,6.84528,6.86043,6.84011,6.85951,112.4,False
'2018-08-15T17:02:00',6.85097,6.85329,6.84327,6.85105,80.23,6.85931,6.86021,6.85392,6.85788,111.01,False
'2018-08-15T17:03:00',6.85094,6.85236,6.84112,6.84115,80.51,6.85777,6.85932,6.85082,6.85082,79.76,True
'2018-08-15T17:04:00',6.84121,6.84752,6.84121,6.84524,72.63,6.85085,6.8572,6.85085,6.855,73.26,False
'2018-08-15T17:05:00',6.8451,6.84522,6.83741,6.84217,79.18,6.855,6.85542,6.84879,6.84914,79.94,False
'2018-08-15T17:06:00',6.84214,6.8422,6.83331,6.83507,74.99,6.84914,6.84914,6.84076,6.8408,67.01,True
'2018-08-15T17:07:00',6.83445,6.84245,6.83438,6.84245,64.16,6.84351,6.85042,6.84162,6.85042,75.16,False
'2018-08-15T17:08:00',6.84241,6.84244,6.79057,6.79057,43.63,6.85042,6.86111,6.81164,6.8146,46.21,False
'2018-08-15T17:09:00',6.7743,6.7748,6.69376,6.69638,157.12,6.82054,6.82054,6.71632,6.72475,139.63,False
'2018-08-15T17:10:00',6.69569,6.70254,6.64483,6.64579,128.27,6.72323,6.73028,6.65991,6.66051,145.4,True
'2018-08-15T17:11:00',6.64587,6.71396,6.64579,6.71396,102.99,6.66051,6.73115,6.65711,6.73115,122.2,True
'2018-08-15T17:12:00',6.71366,6.76581,6.71343,6.75669,98.95,6.72914,6.78005,6.72914,6.77775,102.75,True
'2018-08-15T17:13:00',6.75665,6.79689,6.75609,6.79689,81.28,6.77775,6.80747,6.77727,6.80747,79.76,True
'2018-08-15T17:14:00',6.75943,6.79521,6.75943,6.79521,42.16,6.79254,6.83258,6.78757,6.8234,39.12,False
'2018-08-15T17:15:00',6.79841,6.81034,6.76693,6.76693,67.98,6.82467,6.83444,6.78231,6.78231,77.48,False
'2018-08-15T17:16:00',6.76693,6.774,6.76013,6.76162,161.57,6.78241,6.78614,6.77449,6.78097,117.89,True
'2018-08-15T17:17:00',6.76162,6.77836,6.76162,6.77535,128.55,6.78087,6.79242,6.77529,6.78881,110.31,True
'2018-08-15T17:18:00',6.77532,6.79369,6.77532,6.79099,215.35,6.78868,6.80248,6.78717,6.79999,133.27,True
'2018-08-15T17:19:00',6.79099,6.80767,6.79049,6.80286,137.61,6.80011,6.82481,6.79821,6.81114,90.06,False
'2018-08-15T17:20:00',6.80278,6.80347,6.79169,6.79623,92.5,6.81105,6.81426,6.80496,6.80603,100.03,True
'2018-08-15T17:21:00',6.79622,6.81021,6.79374,6.80629,81.01,6.80617,6.81942,6.80559,6.8182,68.85,True
'2018-08-15T17:22:00',6.80629,6.81471,6.80629,6.81373,78.51,6.81823,6.83223,6.81291,6.82645,64.94,False
'2018-08-15T17:23:00',6.81375,6.81558,6.78688,6.79616,111.6,6.82657,6.8333,6.80045,6.81722,113.59,False
'2018-08-15T17:24:00',6.7941,6.7941,6.75334,6.75919,132.66,6.81028,6.81028,6.77301,6.77607,147.85,False
'2018-08-15T17:25:00',6.75919,6.76376,6.72587,6.73921,108.58,6.77599,6.77683,6.75108,6.75422,77.04,True
'2018-08-15T17:26:00',6.73581,6.76972,6.72081,6.76857,82.91,6.75211,6.78949,6.73405,6.78927,132.31,False
'2018-08-15T17:27:00',6.76389,6.76683,6.75262,6.75779,51.45,6.78654,6.78654,6.77411,6.77495,63.61,False
'2018-08-15T17:28:00',6.75768,6.7577,6.75418,6.75645,30.71,6.77484,6.77484,6.76836,6.77305,33.75,True
'2018-08-15T17:29:00',6.75635,6.76269,6.75588,6.76146,71.78,6.77295,6.77751,6.77245,6.77597,101.8,True
'2018-08-15T17:30:00',6.7618,6.76718,6.75104,6.76548,76.28,6.77701,6.77773,6.77351,6.77411,147.34,True
'2018-08-15T17:31:00',6.76553,6.7706,6.76553,6.7702,74.62,6.77411,6.77741,6.77411,6.77531,152.45,True
'2018-08-15T17:32:00',6.77023,6.80327,6.76877,6.80327,78.2,6.77531,6.83317,6.76962,6.83317,136.52,True
'2018-08-15T17:33:00',6.80501,6.81864,6.8024,6.81859,106.99,6.82579,6.83541,6.82391,6.83352,100.52,True
'2018-08-15T17:34:00',6.81859,6.83316,6.81859,6.83316,98.75,6.83343,6.85416,6.83277,6.85416,77.87,True
'2018-08-15T17:35:00',6.83299,6.84797,6.82932,6.84369,92.3,6.85279,6.86164,6.84956,6.85965,69.97,False
'2018-08-15T17:36:00',6.84369,6.84399,6.81867,6.81874,65.32,6.85969,6.86036,6.83357,6.83359,58.86,True
'2018-08-15T17:37:00',6.81874,6.82309,6.80497,6.82219,116.87,6.83357,6.83519,6.82334,6.83144,77.35,False
'2018-08-15T17:38:00',6.8232,6.82379,6.80865,6.81298,89.34,6.83098,6.83113,6.81906,6.82567,82.88,True
'2018-08-15T17:39:00',6.81295,6.81908,6.81085,6.81192,56.99,6.82564,6.84016,6.82271,6.828,58.13,True
'2018-08-15T17:40:00',6.81821,6.82745,6.8181,6.82231,92.5,6.83901,6.84847,6.83898,6.84197,92.5,False
'2018-08-15T17:41:00',6.82225,6.83121,6.8175,6.81821,61.8,6.84141,6.84379,6.83085,6.83085,65.19,False
'2018-08-15T17:42:00',6.82006,6.8222,6.81239,6.81828,81.05,6.83295,6.83295,6.82647,6.82992,84.85,False
'2018-08-15T17:43:00',6.81823,6.81834,6.81239,6.81239,115.46,6.82987,6.82998,6.81907,6.81907,134.08,True
'2018-08-15T17:44:00',6.74628,6.82995,6.74628,6.82288,13.84,6.7698,6.85797,6.7698,6.85214,13.08,False
'2018-08-15T17:45:00',6.82305,6.82689,6.82216,6.82339,66.68,6.85214,6.85214,6.83129,6.83312,48.82,False
'2018-08-15T17:46:00',6.79534,6.80217,6.79534,6.8008,11.1,6.82542,6.83086,6.82536,6.82995,11.1,True
'2018-08-15T17:47:00',6.81325,6.81367,6.80323,6.80579,29.6,6.83959,6.83965,6.82973,6.8344,30.36,False
'2018-08-15T17:48:00',6.80586,6.81,6.80251,6.80256,49.21,6.8345,6.8352,6.8325,6.83252,49.21,True
'2018-08-15T17:49:00',6.806,6.81202,6.806,6.81112,44.03,6.83265,6.83676,6.83219,6.83676,44.03,True
'2018-08-15T17:50:00',6.81106,6.82821,6.81106,6.82817,71.81,6.83671,6.84094,6.83371,6.83951,103.15,True
'2018-08-15T17:51:00',6.82646,6.82826,6.82618,6.82796,50.96,6.83951,6.84967,6.83871,6.8493,73.38,False
'2018-08-15T17:52:00',6.83243,6.83372,6.82959,6.82961,21.46,6.8493,6.85022,6.8444,6.84441,22.6,False
'2018-08-15T17:53:00',6.82955,6.82974,6.81637,6.82307,63.66,6.84435,6.84692,6.83967,6.84088,62.9,False
'2018-08-15T17:54:00',6.82304,6.82339,6.82242,6.82249,29.97,6.84085,6.84122,6.84024,6.84031,29.97,True
'2018-08-15T17:55:00',6.82245,6.83197,6.81673,6.82261,35.96,6.84027,6.85046,6.83843,6.84051,34.06,True
'2018-08-15T17:56:00',6.82264,6.82968,6.82075,6.82968,37.0,6.84075,6.84482,6.84063,6.84445,37.0,False
'2018-08-15T17:57:00',6.82974,6.83629,6.82278,6.82482,66.97,6.84439,6.84548,6.84065,6.84082,66.97,True
'2018-08-15T17:58:00',6.82478,6.83227,6.82323,6.82878,64.44,6.84077,6.84509,6.84017,6.84504,48.1,True
'2018-08-15T17:59:00',6.82878,6.84334,6.82878,6.84047,73.67,6.84501,6.85041,6.845,6.85041,46.68,True
'2018-08-15T18:00:00',6.84047,6.86392,6.84044,6.86392,138.33,6.85049,6.87924,6.85046,6.87758,84.75,True
'2018-08-15T18:01:00',6.86396,6.8689,6.85958,6.86713,135.55,6.87763,6.88131,6.87349,6.87848,72.54,True
'2018-08-15T18:02:00',6.86715,6.87452,6.86528,6.87338,121.03,6.87836,6.881,6.87471,6.88017,95.55,True
'2018-08-15T18:03:00',6.87338,6.87419,6.87239,6.87343,66.61,6.88019,6.88134,6.87879,6.88092,69.27,False
'2018-08-15T18:04:00',6.83094,6.85931,6.82772,6.82797,24.86,6.85645,6.86744,6.84828,6.84923,22.2,True
'2018-08-15T18:05:00',6.82775,6.84539,6.82266,6.84479,64.37,6.85216,6.86561,6.85048,6.86525,51.07,False
'2018-08-15T18:06:00',6.84479,6.85009,6.83587,6.84673,82.79,6.86508,6.86509,6.85145,6.8604,72.15,False
'2018-08-15T18:07:00',6.84673,6.84802,6.82685,6.83089,54.0,6.86046,6.86072,6.85042,6.85065,26.64,True
'2018-08-15T18:08:00',6.83125,6.84121,6.82999,6.84074,50.17,6.85059,6.86193,6.85002,6.85868,41.81,True
'2018-08-15T18:09:00',6.84093,6.84949,6.84076,6.84473,69.2,6.85887,6.86393,6.8587,6.86318,68.82,True
'2018-08-15T18:10:00',6.84473,6.85139,6.84196,6.84681,69.61,6.86316,6.86631,6.8575,6.86079,53.65,False
'2018-08-15T18:11:00',6.84944,6.85316,6.84006,6.84425,78.07,6.86107,6.86554,6.85948,6.8604,79.21,False
'2018-08-15T18:12:00',6.84406,6.8441,6.82266,6.82266,35.15,6.86022,6.86027,6.84578,6.8507,35.15,True
'2018-08-15T18:13:00',6.82272,6.83233,6.82201,6.83052,81.4,6.85076,6.85132,6.84604,6.85064,90.83,True
'2018-08-15T18:14:00',6.83052,6.8338,6.82921,6.83135,66.6,6.8507,6.85292,6.8507,6.85244,66.6,False
'2018-08-15T18:15:00',6.83222,6.8362,6.82412,6.83251,86.58,6.85509,6.85525,6.84844,6.85002,88.48,False
'2018-08-15T18:16:00',6.83259,6.83739,6.82046,6.83439,89.65,6.85002,6.85117,6.84171,6.84251,71.79,True
'2018-08-15T18:17:00',6.83437,6.85292,6.83387,6.84859,187.97,6.84251,6.86671,6.84188,6.85985,115.45,False
'2018-08-15T18:18:00',6.84802,6.85163,6.83726,6.83741,94.13,6.85985,6.86414,6.85451,6.85564,83.25,True
'2018-08-15T18:19:00',6.83747,6.84211,6.83621,6.84151,41.44,6.85541,6.85593,6.85105,6.85543,41.44,True
'2018-08-15T18:20:00',6.84152,6.84352,6.83982,6.84211,110.26,6.85544,6.85717,6.8549,6.85496,110.26,True
'2018-08-15T18:21:00',6.84208,6.84422,6.8414,6.84257,63.27,6.85493,6.85696,6.85487,6.85622,63.27,True
'2018-08-15T18:22:00',6.84267,6.86251,6.84261,6.85157,77.71,6.85633,6.87036,6.85627,6.86978,77.71,False
'2018-08-15T18:23:00',6.85177,6.86149,6.8513,6.8513,64.38,6.86978,6.87741,6.85756,6.85756,110.74,False
'2018-08-15T18:24:00',6.81257,6.82487,6.80505,6.81357,44.09,6.82498,6.8436,6.81554,6.84342,43.71,True
'2018-08-15T18:25:00',6.81369,6.83312,6.80894,6.83097,108.42,6.84342,6.85024,6.84184,6.84602,143.37,True
'2018-08-15T18:26:00',6.83084,6.84952,6.8302,6.84382,62.55,6.84344,6.86575,6.84336,6.8645,66.35,True
'2018-08-15T18:27:00',6.84559,6.84834,6.84283,6.84834,92.63,6.86589,6.87393,6.86503,6.87393,58.83,False
'2018-08-15T18:28:00',6.84559,6.84559,6.84376,6.84509,101.97,6.87246,6.87349,6.87061,6.87271,65.49,False
'2018-08-15T18:29:00',6.84509,6.84599,6.84065,6.84286,141.29,6.87268,6.87303,6.86746,6.86846,72.89,False
'2018-08-15T18:30:00',6.84282,6.85795,6.83503,6.83545,63.52,6.86843,6.87164,6.84704,6.84893,54.02,False
'2018-08-15T18:31:00',6.82909,6.83059,6.82827,6.83019,92.25,6.85489,6.85719,6.85489,6.85719,45.51,True
'2018-08-15T18:32:00',6.83015,6.85201,6.82831,6.8496,34.86,6.85719,6.87485,6.85695,6.87173,31.82,True
'2018-08-15T18:33:00',6.8496,6.8647,6.84929,6.86438,59.6,6.87169,6.87754,6.87161,6.87493,59.98,True
'2018-08-15T18:34:00',6.86444,6.87056,6.84515,6.86709,54.51,6.875,6.87811,6.87257,6.87689,39.31,True
'2018-08-15T18:35:00',6.86729,6.87583,6.86729,6.87389,49.58,6.87703,6.88131,6.87703,6.88101,53.0,False
'2018-08-15T18:36:00',6.87399,6.87429,6.87211,6.87211,48.75,6.88101,6.88131,6.87981,6.88131,48.75,False
'2018-08-15T18:37:00',6.87211,6.87211,6.85081,6.86205,67.6,6.88111,6.88111,6.8665,6.87255,60.76,True
'2018-08-15T18:38:00',6.86202,6.86645,6.8616,6.8648,71.78,6.87252,6.8783,6.87131,6.878,71.78,True
'2018-08-15T18:39:00',6.8649,6.87327,6.86303,6.86303,50.59,6.8781,6.88351,6.87617,6.882,44.13,True
'2018-08-15T18:40:00',6.86307,6.8673,6.86295,6.86601,38.11,6.88204,6.88204,6.87717,6.87763,38.11,False
'2018-08-15T18:41:00',6.86581,6.86613,6.85549,6.86187,42.23,6.87743,6.87782,6.86628,6.87334,41.47,False
'2018-08-15T18:42:00',6.86187,6.862,6.83275,6.84336,105.23,6.87332,6.87442,6.84789,6.85708,82.81,False
'2018-08-15T18:43:00',6.84336,6.84738,6.81391,6.82585,49.62,6.85713,6.87166,6.83273,6.84691,65.57,True
'2018-08-15T18:44:00',6.82934,6.8315,6.81979,6.83141,40.34,6.84691,6.84748,6.83557,6.8375,46.42,False
'2018-08-15T18:45:00',6.83123,6.83278,6.82725,6.82783,75.94,6.83731,6.84682,6.83398,6.83456,103.24,False
'2018-08-15T18:46:00',6.82795,6.82843,6.7944,6.81563,46.72,6.83469,6.8424,6.81554,6.82471,62.68,False
'2018-08-15T18:47:00',6.81561,6.81568,6.80537,6.81436,59.59,6.82481,6.83083,6.82178,6.82276,97.97,True
'2018-08-15T18:48:00',6.81432,6.82211,6.81386,6.82178,65.99,6.82273,6.84119,6.82142,6.83315,64.09,True
'2018-08-15T18:49:00',6.82181,6.83897,6.82162,6.83403,34.78,6.83318,6.86843,6.83297,6.8597,34.78,True
'2018-08-15T18:50:00',6.83403,6.84802,6.83403,6.84507,58.1,6.8597,6.86998,6.8597,6.86574,57.72,True
'2018-08-15T18:51:00',6.84511,6.84604,6.83664,6.84604,91.76,6.86574,6.86574,6.85454,6.86422,91.76,True
'2018-08-15T18:52:00',6.84604,6.8535,6.84537,6.85245,64.02,6.86417,6.87714,6.8641,6.86802,64.4,True
'2018-08-15T18:53:00',6.85233,6.8613,6.8522,6.8613,36.26,6.8679,6.87102,6.86744,6.86996,36.26,True
'2018-08-15T18:54:00',6.86119,6.86206,6.86022,6.86124,57.43,6.86988,6.87401,6.86904,6.87199,54.02,True
'2018-08-15T18:55:00',6.86124,6.86904,6.86111,6.8673,106.35,6.87198,6.87529,6.87198,6.87428,58.09,False
'2018-08-15T18:56:00',6.86734,6.86745,6.86623,6.86664,33.67,6.87432,6.87444,6.87273,6.87309,33.67,False
'2018-08-15T18:57:00',6.86666,6.8668,6.86287,6.86287,27.77,6.87312,6.87326,6.86995,6.86995,27.01,False
'2018-08-15T18:58:00',6.86355,6.86389,6.84479,6.84479,71.23,6.86993,6.87173,6.858,6.85803,35.89,True
'2018-08-15T18:59:00',6.84479,6.892,6.84479,6.88174,20.98,6.858,6.93181,6.858,6.89337,7.87,False
'2018-08-15T19:00:00',6.88179,6.88377,6.86019,6.86019,24.32,6.89341,6.89429,6.88301,6.88301,4.26,True
'2018-08-15T19:01:00',6.86019,6.88789,6.85368,6.88619,28.45,6.88308,6.89543,6.88168,6.8939,7.54,False
'2018-08-15T19:02:00',6.8865,6.88716,6.85246,6.85269,25.28,6.89406,6.89413,6.8818,6.88204,3.92,True
'2018-08-15T19:03:00',6.85263,6.88864,6.85233,6.88864,23.95,6.88198,6.89163,6.88168,6.89114,4.24,False
'2018-08-15T19:04:00',6.88833,6.88833,6.86197,6.86735,42.57,6.89114,6.89404,6.89114,6.89114,2.26,False
'2018-08-15T19:05:00',6.86737,6.86935,6.8255,6.82796,34.93,6.89114,6.89114,6.85393,6.85393,28.34,True
'2018-08-15T19:06:00',6.828,6.8346,6.82555,6.83338,44.04,6.85393,6.85542,6.85393,6.85542,44.04,True
'2018-08-15T19:07:00',6.8334,6.84614,6.82829,6.84614,72.53,6.85542,6.86189,6.85542,6.86188,72.53,False
'2018-08-15T19:08:00',6.84609,6.8556,6.81304,6.84134,45.61,6.86184,6.88145,6.83462,6.87078,59.48,True
'2018-08-15T19:09:00',6.84139,6.8487,6.83259,6.8435,71.42,6.8708,6.88085,6.85551,6.8738,107.24,False
'2018-08-15T19:10:00',6.84361,6.84544,6.8395,6.84155,49.23,6.87391,6.87497,6.862,6.87031,49.97,True
'2018-08-15T19:11:00',6.84154,6.84821,6.8384,6.84628,61.79,6.87019,6.87222,6.86601,6.87217,61.79,True
'2018-08-15T19:12:00',6.84638,6.84993,6.84584,6.84783,40.7,6.87216,6.87255,6.87112,6.87255,40.7,False
'2018-08-15T19:13:00',6.84783,6.84783,6.84783,6.84783,0.0,6.87255,6.87255,6.87255,6.87255,0.0,False
'2018-08-15T19:14:00',6.84783,6.84783,6.84783,6.84783,0.0,6.87255,6.87255,6.87255,6.87255,0.0,False
'2018-08-15T19:15:00',6.84176,6.8447,6.84108,6.84434,54.02,6.87101,6.8719,6.86983,6.87054,91.26,True
'2018-08-15T19:16:00',6.84437,6.84578,6.84437,6.84578,29.6,6.87057,6.87275,6.87057,6.87274,29.6,False
'2018-08-15T19:17:00',6.84576,6.852,6.84565,6.84578,25.53,6.87272,6.87272,6.87121,6.87193,46.81,False
'2018-08-15T19:18:00',6.84581,6.84918,6.84231,6.84517,94.35,6.87193,6.87263,6.85398,6.85416,109.17,True
'2018-08-15T19:19:00',6.84512,6.85081,6.83672,6.84914,121.37,6.85416,6.86487,6.85358,6.8612,120.99,False
'2018-08-15T19:20:00',6.83313,6.84331,6.83159,6.83989,66.23,6.84418,6.85782,6.84408,6.85782,66.23,True
'2018-08-15T19:21:00',6.83985,6.84111,6.83916,6.84111,61.42,6.85782,6.86009,6.8574,6.85984,61.42,False
'2018-08-15T19:22:00',6.85006,6.85022,6.83796,6.83966,46.25,6.85954,6.86198,6.85616,6.86192,46.25,True
'2018-08-15T19:23:00',6.83961,6.84693,6.83764,6.84666,54.39,6.86192,6.87417,6.86192,6.87417,70.68,False
'2018-08-15T19:24:00',6.84653,6.84962,6.84524,6.84641,39.96,6.87417,6.87417,6.87117,6.87143,61.96,True
'2018-08-15T19:25:00',6.84637,6.85006,6.84621,6.8499,51.43,6.87139,6.87165,6.86656,6.86723,51.43,False
'2018-08-15T19:26:00',6.84994,6.84996,6.84757,6.84955,34.78,6.86723,6.86723,6.86618,6.86624,34.78,True
'2018-08-15T19:27:00',6.84952,6.85277,6.84654,6.85208,50.48,6.86624,6.87531,6.86624,6.87501,52.38,False
'2018-08-15T19:28:00',6.8519,6.85486,6.82757,6.82781,38.15,6.87471,6.87501,6.85482,6.85507,39.67,True
'2018-08-15T19:29:00',6.82763,6.84665,6.82751,6.84665,2.97,6.85489,6.85753,6.85476,6.85753,2.59,False
'2018-08-15T19:30:00',6.82695,6.82739,6.82695,6.82739,2.22,6.85652,6.85693,6.8565,6.85693,2.22,True
'2018-08-15T19:31:00',6.82745,6.83517,6.82651,6.83289,15.23,6.85722,6.87527,6.85655,6.85862,16.37,False
'2018-08-15T19:32:00',6.83277,6.83384,6.83233,6.83355,25.9,6.85862,6.85862,6.85632,6.85659,52.5,False
'2018-08-15T19:33:00',6.83346,6.83346,6.83268,6.83274,31.08,6.85509,6.85509,6.85203,6.85203,63.0,False
'2018-08-15T19:34:00',6.8327,6.8327,6.83183,6.83209,37.74,6.85203,6.85203,6.84902,6.84931,76.5,False
'2018-08-15T19:35:00',6.83205,6.83516,6.82335,6.82819,51.09,6.84931,6.84949,6.84114,6.84561,96.69,False
'2018-08-15T19:36:00',6.82829,6.83076,6.82712,6.82851,78.56,6.84561,6.84601,6.84245,6.84274,77.03,True
'2018-08-15T19:37:00',6.82852,6.83255,6.82848,6.83234,91.78,6.84276,6.84276,6.8402,6.84107,90.65,False
'2018-08-15T19:38:00',6.83239,6.83262,6.83035,6.83073,44.54,6.84097,6.84153,6.83763,6.8377,49.48,True
'2018-08-15T19:39:00',6.83075,6.8317,6.82955,6.83129,60.43,6.83773,6.84085,6.83652,6.83827,64.99,True
'2018-08-15T19:40:00',6.83121,6.84288,6.82929,6.84288,61.79,6.83819,6.86379,6.83735,6.86189,61.03,False
'2018-08-15T19:41:00',6.84288,6.84305,6.83249,6.84212,43.66,6.8618,6.86405,6.84544,6.85428,43.66,True
'2018-08-15T19:42:00',6.86641,6.86678,6.8327,6.83836,20.73,6.89061,6.89286,6.86505,6.86831,19.06,False
'2018-08-15T19:43:00',6.83837,6.83899,6.83767,6.83868,48.84,6.86831,6.86831,6.86168,6.86176,50.36,False
'2018-08-15T19:44:00',6.83866,6.83892,6.83745,6.83788,42.92,6.86166,6.86281,6.86125,6.8614,42.92,True
'2018-08-15T19:45:00',6.838,6.83891,6.83744,6.83848,72.52,6.86152,6.86335,6.86139,6.86212,72.52,True
'2018-08-15T19:46:00',6.83851,6.83882,6.83842,6.83876,15.91,6.86215,6.86243,6.86212,6.86237,15.91,False
'2018-08-15T19:47:00',6.83873,6.83887,6.83763,6.83775,18.87,6.86234,6.86248,6.86111,6.86122,18.87,False
'2018-08-15T19:48:00',6.83774,6.83774,6.83591,6.83738,53.28,6.86122,6.86122,6.85936,6.86043,53.28,False
'2018-08-15T19:49:00',6.83736,6.83796,6.83671,6.8373,37.37,6.86041,6.86113,6.86041,6.86054,37.37,False
'2018-08-15T19:50:00',6.83726,6.83764,6.83646,6.83702,48.1,6.8605,6.86142,6.85978,6.86023,48.1,False
'2018-08-15T19:51:00',6.83698,6.83702,6.83584,6.83633,35.15,6.8602,6.86024,6.85812,6.85856,35.23,False
'2018-08-15T19:52:00',6.83621,6.83637,6.83534,6.83534,36.26,6.85856,6.8586,6.85751,6.85751,36.41,True
'2018-08-15T19:53:00',6.83533,6.83673,6.83526,6.83673,19.98,6.8575,6.85985,6.85742,6.85947,20.21,True
'2018-08-15T19:54:00',6.8367,6.83674,6.83609,6.83674,20.35,6.85943,6.85949,6.85887,6.85949,20.9,False
'2018-08-15T19:55:00',6.83692,6.85605,6.82957,6.83581,25.96,6.85968,6.89114,6.85643,6.8582,40.2414,False
'2018-08-15T19:56:00',6.83591,6.83946,6.8316,6.83621,47.37,6.8582,6.85988,6.85552,6.85552,55.12,False
'2018-08-15T19:57:00',6.83618,6.8376,6.83589,6.8376,84.73,6.8555,6.8555,6.85104,6.85164,84.73,False
'2018-08-15T19:58:00',6.83757,6.83757,6.83499,6.83692,84.73,6.85128,6.85182,6.84944,6.84944,84.73,False
'2018-08-15T19:59:00',6.83677,6.83728,6.82599,6.83294,56.99,6.84928,6.85064,6.84168,6.84786,56.61,False
'2018-08-15T20:00:00',6.8329,6.83345,6.83015,6.83227,42.91,6.84782,6.84796,6.83903,6.84343,37.59,False
'2018-08-15T20:01:00',6.83225,6.83225,6.8277,6.83025,37.75,6.84341,6.84465,6.83701,6.84324,42.31,True
'2018-08-15T20:02:00',6.83021,6.83245,6.83011,6.83239,20.72,6.8432,6.84461,6.84287,6.84364,21.1,False
'2018-08-15T20:03:00',6.83242,6.83245,6.83187,6.83187,12.58,6.84367,6.8437,6.84312,6.84312,12.58,True
'2018-08-15T20:04:00',6.83184,6.83969,6.83184,6.83969,46.07,6.84309,6.84578,6.84146,6.84411,44.17,True
'2018-08-15T20:05:00',6.83969,6.84337,6.83849,6.83849,34.11,6.84401,6.85016,6.84351,6.84953,28.94,True
'2018-08-15T20:06:00',6.83836,6.84198,6.83829,6.84191,30.31,6.84941,6.84941,6.8486,6.84888,28.58,True
'2018-08-15T20:07:00',6.84188,6.84221,6.84161,6.84219,41.62,6.84885,6.84972,6.84859,6.84916,41.63,True
'2018-08-15T20:08:00',6.84196,6.84249,6.84189,6.84223,53.25,6.84893,6.84946,6.84886,6.8492,53.25,True
'2018-08-15T20:09:00',6.84221,6.84735,6.84111,6.84578,39.85,6.84918,6.8545,6.84863,6.85383,39.96,True
'2018-08-15T20:10:00',6.84498,6.87453,6.84309,6.87147,39.98,6.85406,6.89114,6.85182,6.89114,30.22,True
'2018-08-15T20:11:00',6.87153,6.87723,6.86589,6.87255,12.21,6.89114,6.89149,6.89114,6.89114,1.03,False
'2018-08-15T20:12:00',6.87261,6.87261,6.86379,6.86379,54.81,6.89114,6.89265,6.88616,6.89164,53.26,False
'2018-08-15T20:13:00',6.86398,6.8662,6.85283,6.85283,10.48,6.89164,6.89223,6.88077,6.88106,6.12,False
'2018-08-15T20:14:00',6.85277,6.86546,6.84285,6.84369,29.59,6.881,6.8928,6.86108,6.86731,25.11,True
'2018-08-15T20:15:00',6.84389,6.8531,6.84389,6.85259,34.09,6.86761,6.88195,6.86761,6.88191,34.85,False
'2018-08-15T20:16:00',6.85259,6.85277,6.8465,6.8465,43.02,6.88205,6.88221,6.8744,6.8744,33.14,False
'2018-08-15T20:17:00',6.84662,6.84662,6.84577,6.84602,55.5,6.87444,6.87459,6.87348,6.8738,27.38,True
'2018-08-15T20:18:00',6.84602,6.85026,6.84602,6.85026,1.12,6.87207,6.87738,6.87207,6.87738,0.74,False
'2018-08-15T20:19:00',6.85026,6.85026,6.85026,6.85026,0.0,6.87738,6.87738,6.87738,6.87738,0.0,False
'2018-08-15T20:20:00',6.85026,6.85026,6.85026,6.85026,0.0,6.87738,6.87738,6.87738,6.87738,0.0,False
'2018-08-15T20:21:00',6.85026,6.85026,6.85026,6.85026,0.0,6.87738,6.87738,6.87738,6.87738,0.0,False
'2018-08-15T20:22:00',6.85026,6.85026,6.85026,6.85026,0.0,6.87738,6.87738,6.87738,6.87738,0.0,True
'2018-08-15T20:23:00',6.86358,6.86391,6.86184,6.86184,22.57,6.89114,6.89288,6.89114,6.89199,13.43,False
'2018-08-15T20:24:00',6.8619,6.86236,6.85595,6.85642,24.63,6.892,6.89286,6.88601,6.88647,19.31,False
'2018-08-15T20:25:00',6.85639,6.85645,6.85479,6.8562,141.26,6.88642,6.88645,6.87001,6.88374,75.86,False
'2018-08-15T20:26:00',6.85623,6.85788,6.85499,6.85541,145.38,6.88359,6.88718,6.86718,6.86718,91.42,True
'2018-08-15T20:27:00',6.85539,6.85855,6.85539,6.85701,70.68,6.86738,6.87196,6.86657,6.86894,70.3,False
'2018-08-15T20:28:00',6.85702,6.85808,6.83654,6.84966,67.35,6.86884,6.87064,6.85952,6.86561,68.11,True
'2018-08-15T20:29:00',6.84963,6.85255,6.84826,6.85048,101.38,6.86533,6.87272,6.85701,6.86409,104.42,True
'2018-08-15T20:30:00',6.85046,6.85726,6.84818,6.85012,38.5,6.86392,6.87777,6.86289,6.86682,59.02,True
'2018-08-15T20:31:00',6.85013,6.85356,6.85003,6.85351,14.43,6.86682,6.86749,6.86502,6.86506,26.59,True
'2018-08-15T20:32:00',6.85348,6.8545,6.85348,6.85399,11.47,6.86503,6.86608,6.86503,6.8659,11.47,False
'2018-08-15T20:33:00',6.85397,6.85397,6.85238,6.85325,12.95,6.86588,6.86775,6.86519,6.86543,13.71,False
'2018-08-15T20:34:00',6.85325,6.8533,6.85319,6.85322,9.62,6.86544,6.86548,6.86537,6.86541,9.62,False
'2018-08-15T20:35:00',6.85321,6.85346,6.85061,6.85181,91.76,6.86539,6.86775,6.86473,6.86775,178.02,True
'2018-08-15T20:36:00',6.85148,6.85304,6.85091,6.85292,101.38,6.86691,6.86896,6.86662,6.86896,200.18,True
'2018-08-15T20:37:00',6.85255,6.85374,6.85255,6.85332,66.97,6.86844,6.86981,6.86844,6.86957,125.87,False
'2018-08-15T20:38:00',6.85341,6.85398,6.85275,6.85337,110.63,6.86957,6.87009,6.86924,6.8693,153.19,True
'2018-08-15T20:39:00',6.85336,6.85374,6.85276,6.85363,131.35,6.8693,6.86955,6.86918,6.86948,234.33,True
'2018-08-15T20:40:00',6.85648,6.85648,6.85573,6.85607,15.54,6.86861,6.86861,6.86831,6.86861,31.5,False
'2018-08-15T20:41:00',6.85712,6.85719,6.85567,6.85579,40.7,6.86967,6.86967,6.86771,6.86771,74.52,True
'2018-08-15T20:42:00',6.85581,6.858,6.85578,6.85688,45.3,6.86771,6.8693,6.86771,6.86831,61.07,False
'2018-08-15T20:43:00',6.85691,6.85691,6.85629,6.8563,10.36,6.86831,6.86874,6.86771,6.86771,16.82,True
'2018-08-15T20:44:00',6.85629,6.85696,6.83473,6.85643,24.05,6.86771,6.87893,6.85747,6.87843,35.07,False
'2018-08-15T20:45:00',6.85651,6.857,6.84924,6.84927,47.36,6.87843,6.8787,6.86284,6.86326,47.36,False
'2018-08-15T20:46:00',6.84923,6.85829,6.82289,6.82289,66.94,6.86326,6.87455,6.83597,6.83612,58.2,True
'2018-08-15T20:47:00',6.82289,6.82604,6.82194,6.82249,30.3,6.836,6.86616,6.836,6.85214,24.98,True
'2018-08-15T20:48:00',6.82249,6.82319,6.82235,6.82309,21.75,6.85202,6.8529,6.85196,6.8529,10.73,False
'2018-08-15T20:49:00',6.82349,6.82439,6.82309,6.82429,33.36,6.8529,6.85394,6.84997,6.85001,17.02,True
'2018-08-15T20:50:00',6.82429,6.82726,6.82429,6.82489,26.76,6.85004,6.85313,6.84996,6.85278,22.2,True
'2018-08-15T20:51:00',6.82489,6.82956,6.82369,6.82955,27.83,6.85266,6.85266,6.85172,6.85222,24.79,False
'2018-08-15T20:52:00',6.82956,6.8302,6.82788,6.82788,29.6,6.85222,6.85392,6.85105,6.85117,29.6,False
'2018-08-15T20:53:00',6.82789,6.82841,6.82339,6.82351,24.09,6.85109,6.85174,6.84762,6.8477,22.57,True
'2018-08-15T20:54:00',6.82344,6.82385,6.82319,6.82359,37.02,6.84765,6.84958,6.84579,6.84956,21.46,True
'2018-08-15T20:55:00',6.82359,6.8294,6.82314,6.82692,41.82,6.84952,6.8499,6.84145,6.84424,41.44,True
'2018-08-15T20:56:00',6.82748,6.82897,6.82521,6.82808,33.67,6.84318,6.84482,6.84129,6.8436,33.67,True
'2018-08-15T20:57:00',6.82819,6.82824,6.82777,6.82819,46.62,6.84371,6.84371,6.84316,6.84357,46.62,True
'2018-08-15T20:58:00',6.82825,6.83086,6.82816,6.83072,11.1,6.84362,6.84662,6.84355,6.84649,11.1,True
'2018-08-15T20:59:00',6.83043,6.83178,6.83032,6.83137,37.37,6.84653,6.84778,6.84632,6.84736,37.37,False
'2018-08-15T21:00:00',6.8242,6.8244,6.82416,6.82418,2.96,6.83695,6.83699,6.83693,6.83694,2.96,True
'2018-08-15T21:01:00',6.82565,6.82912,6.82564,6.8291,11.84,6.83772,6.84137,6.83755,6.84136,11.84,False
'2018-08-15T21:02:00',6.75749,6.75749,6.74589,6.74589,3.0,6.76965,6.76965,6.75861,6.75865,3.0,False
'2018-08-15T21:03:00',6.74589,6.74589,6.74589,6.74589,0.0,6.75865,6.75865,6.75865,6.75865,0.0,False
'2018-08-15T21:04:00',6.74589,6.74589,6.74589,6.74589,0.0,6.75865,6.75865,6.75865,6.75865,0.0,False
'2018-08-15T21:05:00',6.74589,6.74589,6.74589,6.74589,0.0,6.75865,6.75865,6.75865,6.75865,0.0,False
'2018-08-15T21:06:00',6.74589,6.74589,6.74589,6.74589,0.0,6.75865,6.75865,6.75865,6.75865,0.0,False
'2018-08-15T21:07:00',6.74589,6.74589,6.74589,6.74589,0.0,6.75865,6.75865,6.75865,6.75865,0.0,False
'2018-08-15T21:08:00',6.74589,6.74589,6.74589,6.74589,0.0,6.75865,6.75865,6.75865,6.75865,0.0,True
'2018-08-15T21:09:00',6.77057,6.77057,6.77057,6.77057,0.37,6.78351,6.78351,6.78351,6.78351,0.75,True
'2018-08-15T21:10:00',6.76915,6.77569,6.76873,6.77458,35.38,6.7811,6.78547,6.78068,6.78302,43.36,False
'2018-08-15T21:11:00',6.77465,6.77653,6.77229,6.77229,43.7,6.78308,6.78381,6.78001,6.78001,49.87,True
'2018-08-15T21:12:00',6.77226,6.77383,6.77226,6.77309,5.65,6.77998,6.78062,6.77988,6.77988,5.65,False
'2018-08-15T21:13:00',6.77309,6.77309,6.77309,6.77309,0.0,6.77988,6.77988,6.77988,6.77988,0.0,False
'2018-08-15T21:14:00',6.77309,6.77309,6.77309,6.77309,0.0,6.77988,6.77988,6.77988,6.77988,0.0,False
'2018-08-15T21:15:00',6.77309,6.77309,6.77309,6.77309,0.0,6.77988,6.77988,6.77988,6.77988,0.0,False
'2018-08-15T21:16:00',6.77309,6.77309,6.77309,6.77309,0.0,6.77988,6.77988,6.77988,6.77988,0.0,False
'2018-08-15T21:17:00',6.77309,6.77309,6.77309,6.77309,0.0,6.77988,6.77988,6.77988,6.77988,0.0,False
'2018-08-15T21:18:00',6.77309,6.77309,6.77309,6.77309,0.0,6.77988,6.77988,6.77988,6.77988,0.0,False
'2018-08-15T21:19:00',6.77309,6.77309,6.77309,6.77309,0.0,6.77988,6.77988,6.77988,6.77988,0.0,False
'2018-08-15T21:20:00',6.77309,6.77309,6.77309,6.77309,0.0,6.77988,6.77988,6.77988,6.77988,0.0,False
'2018-08-15T21:21:00',6.77309,6.77309,6.77309,6.77309,0.0,6.77988,6.77988,6.77988,6.77988,0.0,False
'2018-08-15T21:22:00',6.77309,6.77309,6.77309,6.77309,0.0,6.77988,6.77988,6.77988,6.77988,0.0,False
'2018-08-15T21:23:00',6.77309,6.77309,6.77309,6.77309,0.0,6.77988,6.77988,6.77988,6.77988,0.0,False
'2018-08-15T21:24:00',6.77309,6.77309,6.77309,6.77309,0.0,6.77988,6.77988,6.77988,6.77988,0.0,False
'2018-08-15T21:25:00',6.77309,6.77309,6.77309,6.77309,0.0,6.77988,6.77988,6.77988,6.77988,0.0,False
'2018-08-15T21:26:00',6.77309,6.77309,6.77309,6.77309,0.0,6.77988,6.77988,6.77988,6.77988,0.0,False
'2018-08-15T21:27:00',6.77309,6.77309,6.77309,6.77309,0.0,6.77988,6.77988,6.77988,6.77988,0.0,False
'2018-08-15T21:28:00',6.77309,6.77309,6.77309,6.77309,0.0,6.77988,6.77988,6.77988,6.77988,0.0,False
'2018-08-15T21:29:00',6.77309,6.77309,6.77309,6.77309,0.0,6.77988,6.77988,6.77988,6.77988,0.0,False
'2018-08-15T21:30:00',6.77309,6.77309,6.77309,6.77309,0.0,6.77988,6.77988,6.77988,6.77988,0.0,False
'2018-08-15T21:31:00',6.77309,6.77309,6.77309,6.77309,0.0,6.77988,6.77988,6.77988,6.77988,0.0,False
'2018-08-15T21:32:00',6.77309,6.77309,6.77309,6.77309,0.0,6.77988,6.77988,6.77988,6.77988,0.0,False
'2018-08-15T21:33:00',6.77309,6.77309,6.77309,6.77309,0.0,6.77988,6.77988,6.77988,6.77988,0.0,False
'2018-08-15T21:34:00',6.7575,6.7575,6.7575,6.7575,0.75,6.76965,6.76965,6.76965,6.76965,0.37,False
'2018-08-15T21:35:00',6.7575,6.7575,6.7575,6.7575,0.0,6.76965,6.76965,6.76965,6.76965,0.0,False
'2018-08-15T21:36:00',6.7575,6.7575,6.7575,6.7575,0.0,6.76965,6.76965,6.76965,6.76965,0.0,False
'2018-08-15T21:37:00',6.7575,6.7575,6.7575,6.7575,0.0,6.76965,6.76965,6.76965,6.76965,0.0,False
'2018-08-15T21:38:00',6.7575,6.7575,6.7575,6.7575,0.0,6.76965,6.76965,6.76965,6.76965,0.0,False
'2018-08-15T21:39:00',6.7575,6.7575,6.7575,6.7575,0.0,6.76965,6.76965,6.76965,6.76965,0.0,False
'2018-08-15T21:40:00',6.7575,6.7575,6.7575,6.7575,0.0,6.76965,6.76965,6.76965,6.76965,0.0,False
'2018-08-15T21:41:00',6.7575,6.7575,6.7575,6.7575,0.0,6.76965,6.76965,6.76965,6.76965,0.0,False
'2018-08-15T21:42:00',6.7575,6.7575,6.7575,6.7575,0.0,6.76965,6.76965,6.76965,6.76965,0.0,False
'2018-08-15T21:43:00',6.7575,6.7575,6.7575,6.7575,0.0,6.76965,6.76965,6.76965,6.76965,0.0,False
'2018-08-15T21:44:00',6.7575,6.7575,6.7575,6.7575,0.0,6.76965,6.76965,6.76965,6.76965,0.0,False
'2018-08-15T21:45:00',6.7575,6.7575,6.7575,6.7575,0.0,6.76965,6.76965,6.76965,6.76965,0.0,False
'2018-08-15T21:46:00',6.7575,6.7575,6.7575,6.7575,0.0,6.76965,6.76965,6.76965,6.76965,0.0,False
'2018-08-15T21:47:00',6.72859,6.73095,6.72859,6.73095,1.12,6.73855,6.73855,6.73855,6.73855,1.12,False
'2018-08-15T21:48:00',6.73095,6.73095,6.73095,6.73095,0.0,6.73855,6.73855,6.73855,6.73855,0.0,False
'2018-08-15T21:49:00',6.73095,6.73095,6.73095,6.73095,0.0,6.73855,6.73855,6.73855,6.73855,0.0,False
'2018-08-15T21:50:00',6.73095,6.73095,6.73095,6.73095,0.0,6.73855,6.73855,6.73855,6.73855,0.0,False
'2018-08-15T21:51:00',6.73095,6.73095,6.73095,6.73095,0.0,6.73855,6.73855,6.73855,6.73855,0.0,False
'2018-08-15T21:52:00',6.73095,6.73095,6.73095,6.73095,0.0,6.73855,6.73855,6.73855,6.73855,0.0,False
'2018-08-15T21:53:00',6.73095,6.73095,6.73095,6.73095,0.0,6.73855,6.73855,6.73855,6.73855,0.0,False
'2018-08-15T21:54:00',6.73095,6.73095,6.73095,6.73095,0.0,6.73855,6.73855,6.73855,6.73855,0.0,False
'2018-08-15T21:55:00',6.73095,6.73095,6.73095,6.73095,0.0,6.73855,6.73855,6.73855,6.73855,0.0,False
'2018-08-15T21:56:00',6.73095,6.73095,6.73095,6.73095,0.0,6.73855,6.73855,6.73855,6.73855,0.0,False
'2018-08-15T21:57:00',6.73095,6.73095,6.73095,6.73095,0.0,6.73855,6.73855,6.73855,6.73855,0.0,False
'2018-08-15T21:58:00',6.71527,6.71529,6.71444,6.71457,17.02,6.72826,6.72829,6.72363,6.72363,17.02,True
'2018-08-15T21:59:00',6.71446,6.71516,6.71345,6.7147,45.14,6.72365,6.72614,6.72343,6.7249,45.14,False
'2018-08-15T22:00:00',6.7147,6.7147,6.7147,6.7147,0.0,6.7249,6.7249,6.7249,6.7249,0.0,False
'2018-08-15T22:01:00',6.7147,6.7147,6.7147,6.7147,0.0,6.7249,6.7249,6.7249,6.7249,0.0,False
'2018-08-15T22:02:00',6.7147,6.7147,6.7147,6.7147,0.0,6.7249,6.7249,6.7249,6.7249,0.0,False
'2018-08-15T22:03:00',6.7147,6.7147,6.7147,6.7147,0.0,6.7249,6.7249,6.7249,6.7249,0.0,False
'2018-08-15T22:04:00',6.70327,6.70466,6.6963,6.70445,5.93,6.71514,6.71634,6.70876,6.71634,11.62,False
'2018-08-15T22:05:00',6.68929,6.68949,6.68165,6.68168,15.52,6.7003,6.70055,6.69331,6.69391,20.01,True
'2018-08-15T22:06:00',6.68053,6.68263,6.68053,6.68263,3.7,6.69352,6.69378,6.69173,6.6932,3.7,True
'2018-08-15T22:07:00',6.68263,6.6856,6.68263,6.6856,14.43,6.69321,6.69481,6.69312,6.69481,14.81,False
'2018-08-15T22:08:00',6.6856,6.6856,6.6856,6.6856,0.0,6.69481,6.69481,6.69481,6.69481,0.0,False
'2018-08-15T22:09:00',6.6856,6.6856,6.6856,6.6856,0.0,6.69481,6.69481,6.69481,6.69481,0.0,False
'2018-08-15T22:10:00',6.6856,6.6856,6.6856,6.6856,0.0,6.69481,6.69481,6.69481,6.69481,0.0,False
'2018-08-15T22:11:00',6.6856,6.6856,6.6856,6.6856,0.0,6.69481,6.69481,6.69481,6.69481,0.0,False
'2018-08-15T22:12:00',6.6856,6.6856,6.6856,6.6856,0.0,6.69481,6.69481,6.69481,6.69481,0.0,False
'2018-08-15T22:13:00',6.6856,6.6856,6.6856,6.6856,0.0,6.69481,6.69481,6.69481,6.69481,0.0,False
'2018-08-15T22:14:00',6.6856,6.6856,6.6856,6.6856,0.0,6.69481,6.69481,6.69481,6.69481,0.0,False
'2018-08-15T22:15:00',6.6856,6.6856,6.6856,6.6856,0.0,6.69481,6.69481,6.69481,6.69481,0.0,False
'2018-08-15T22:16:00',6.6856,6.6856,6.6856,6.6856,0.0,6.69481,6.69481,6.69481,6.69481,0.0,False
'2018-08-15T22:17:00',6.6856,6.6856,6.6856,6.6856,0.0,6.69481,6.69481,6.69481,6.69481,0.0,False
'2018-08-15T22:18:00',6.6856,6.6856,6.6856,6.6856,0.0,6.69481,6.69481,6.69481,6.69481,0.0,False
'2018-08-15T22:19:00',6.6856,6.6856,6.6856,6.6856,0.0,6.69481,6.69481,6.69481,6.69481,0.0,False
'2018-08-15T22:20:00',6.6856,6.6856,6.6856,6.6856,0.0,6.69481,6.69481,6.69481,6.69481,0.0,False
'2018-08-15T22:21:00',6.6856,6.6856,6.6856,6.6856,0.0,6.69481,6.69481,6.69481,6.69481,0.0,False
'2018-08-15T22:22:00',6.6856,6.6856,6.6856,6.6856,0.0,6.69481,6.69481,6.69481,6.69481,0.0,False
'2018-08-15T22:23:00',6.6856,6.6856,6.6856,6.6856,0.0,6.69481,6.69481,6.69481,6.69481,0.0,False
'2018-08-15T22:24:00',6.6856,6.6856,6.6856,6.6856,0.0,6.69481,6.69481,6.69481,6.69481,0.0,False
'2018-08-15T22:25:00',6.6856,6.6856,6.6856,6.6856,0.0,6.69481,6.69481,6.69481,6.69481,0.0,True
'2018-08-15T22:26:00',6.69161,6.69352,6.69161,6.69166,5.22,6.70451,6.70451,6.70378,6.70421,11.25,False
'2018-08-15T22:27:00',6.69048,6.69048,6.69048,6.69048,0.75,6.70326,6.70326,6.70326,6.70326,0.37,False
'2018-08-15T22:28:00',6.69048,6.69048,6.69048,6.69048,0.0,6.70326,6.70326,6.70326,6.70326,0.0,False
'2018-08-15T22:29:00',6.68558,6.68558,6.68358,6.68358,16.28,6.69751,6.69751,6.69413,6.69477,16.28,True
'2018-08-15T22:30:00',6.68361,6.68453,6.68347,6.6845,12.95,6.6948,6.69533,6.69383,6.6953,12.95,True
'2018-08-15T22:31:00',6.68451,6.68478,6.68449,6.68476,5.18,6.69531,6.69558,6.69529,6.69556,5.18,False
'2018-08-15T22:32:00',6.68477,6.68505,6.6832,6.68402,10.73,6.69557,6.69613,6.6937,6.69613,10.73,False
'2018-08-15T22:33:00',6.68403,6.68405,6.68371,6.68398,6.66,6.69614,6.69617,6.69582,6.6961,6.66,False
'2018-08-15T22:34:00',6.68399,6.68428,6.68368,6.68374,9.62,6.69611,6.69639,6.69578,6.69584,9.62,False
'2018-08-15T22:35:00',6.68375,6.68375,6.68339,6.68362,9.99,6.69585,6.69585,6.69356,6.69378,9.99,False
'2018-08-15T22:36:00',6.68366,6.68388,6.68334,6.68341,12.95,6.69382,6.69571,6.69382,6.69418,12.95,False
'2018-08-15T22:37:00',6.68341,6.6835,6.68313,6.68313,10.73,6.69418,6.69427,6.69391,6.69391,10.73,True
'2018-08-15T22:38:00',6.68311,6.68341,6.68309,6.68341,7.4,6.69388,6.69421,6.69388,6.69421,7.4,True
'2018-08-15T22:39:00',6.68337,6.68674,6.68337,6.68552,11.47,6.69417,6.69656,6.69417,6.69644,11.47,True
'2018-08-15T22:40:00',6.68549,6.6876,6.68547,6.68727,58.09,6.69644,6.69729,6.69615,6.69676,58.09,True
'2018-08-15T22:41:00',6.68722,6.69224,6.68596,6.69057,25.9,6.69676,6.70114,6.69676,6.69817,25.9,True
'2018-08-15T22:42:00',6.69051,6.69197,6.68996,6.69151,7.4,6.69817,6.70423,6.69758,6.70423,7.4,True
'2018-08-15T22:43:00',6.70277,6.70277,6.69793,6.70139,13.76,6.71538,6.71538,6.70957,6.71137,11.52,True
'2018-08-15T22:44:00',6.70139,6.70275,6.70109,6.70271,24.33,6.71136,6.71572,6.71094,6.71533,13.69,False
'2018-08-15T22:45:00',6.70271,6.70271,6.70271,6.70271,0.0,6.71533,6.71533,6.71533,6.71533,0.0,True
'2018-08-15T22:46:00',6.71438,6.71438,6.71407,6.71434,2.59,6.7226,6.7226,6.72237,6.72237,2.59,False
'2018-08-15T22:47:00',6.71434,6.71434,6.71434,6.71434,0.0,6.72237,6.72237,6.72237,6.72237,0.0,False
'2018-08-15T22:48:00',6.71434,6.71434,6.71434,6.71434,0.0,6.72237,6.72237,6.72237,6.72237,0.0,False
'2018-08-15T22:49:00',6.71434,6.71434,6.71434,6.71434,0.0,6.72237,6.72237,6.72237,6.72237,0.0,False
'2018-08-15T22:50:00',6.71434,6.71434,6.71434,6.71434,0.0,6.72237,6.72237,6.72237,6.72237,0.0,False
'2018-08-15T22:51:00',6.71434,6.71434,6.71434,6.71434,0.0,6.72237,6.72237,6.72237,6.72237,0.0,False
'2018-08-15T22:52:00',6.71434,6.71434,6.71434,6.71434,0.0,6.72237,6.72237,6.72237,6.72237,0.0,False
'2018-08-15T22:53:00',6.7083,6.7083,6.7083,6.7083,0.74,6.71863,6.71863,6.71861,6.71861,0.74,False
'2018-08-15T22:54:00',6.7083,6.70836,6.70599,6.70605,37.37,6.7186,6.71913,6.7142,6.71426,37.37,True
'2018-08-15T22:55:00',6.70605,6.70615,6.70598,6.70598,15.17,6.71432,6.71518,6.71432,6.7146,15.17,False
'2018-08-15T22:56:00',6.70598,6.70598,6.70598,6.70598,0.0,6.7146,6.7146,6.7146,6.7146,0.0,False
'2018-08-15T22:57:00',6.70598,6.70598,6.70598,6.70598,0.0,6.7146,6.7146,6.7146,6.7146,0.0,False
'2018-08-15T22:58:00',6.70598,6.70598,6.70598,6.70598,0.0,6.7146,6.7146,6.7146,6.7146,0.0,False
'2018-08-15T22:59:00',6.70598,6.70598,6.70598,6.70598,0.0,6.7146,6.7146,6.7146,6.7146,0.0,False
'2018-08-15T23:00:00',6.70598,6.70598,6.70598,6.70598,0.0,6.7146,6.7146,6.7146,6.7146,0.0,False
'2018-08-15T23:01:00',6.70598,6.70598,6.70598,6.70598,0.0,6.7146,6.7146,6.7146,6.7146,0.0,False
'2018-08-15T23:02:00',6.70598,6.70598,6.70598,6.70598,0.0,6.7146,6.7146,6.7146,6.7146,0.0,False
'2018-08-15T23:03:00',6.70598,6.70598,6.70598,6.70598,0.0,6.7146,6.7146,6.7146,6.7146,0.0,False
'2018-08-15T23:04:00',6.70598,6.70598,6.70598,6.70598,0.0,6.7146,6.7146,6.7146,6.7146,0.0,False
'2018-08-15T23:05:00',6.70598,6.70598,6.70598,6.70598,0.0,6.7146,6.7146,6.7146,6.7146,0.0,False
'2018-08-15T23:06:00',6.70598,6.70598,6.70598,6.70598,0.0,6.7146,6.7146,6.7146,6.7146,0.0,False
'2018-08-15T23:07:00',6.70598,6.70598,6.70598,6.70598,0.0,6.7146,6.7146,6.7146,6.7146,0.0,False
'2018-08-15T23:08:00',6.70598,6.70598,6.70598,6.70598,0.0,6.7146,6.7146,6.7146,6.7146,0.0,False
'2018-08-15T23:09:00',6.70598,6.70598,6.70598,6.70598,0.0,6.7146,6.7146,6.7146,6.7146,0.0,False
'2018-08-15T23:10:00',6.70598,6.70598,6.70598,6.70598,0.0,6.7146,6.7146,6.7146,6.7146,0.0,False
'2018-08-15T23:11:00',6.70598,6.70598,6.70598,6.70598,0.0,6.7146,6.7146,6.7146,6.7146,0.0,False
'2018-08-15T23:12:00',6.70598,6.70598,6.70598,6.70598,0.0,6.7146,6.7146,6.7146,6.7146,0.0,False
'2018-08-15T23:13:00',6.70598,6.70598,6.70598,6.70598,0.0,6.7146,6.7146,6.7146,6.7146,0.0,False
'2018-08-15T23:14:00',6.70598,6.70598,6.70598,6.70598,0.0,6.7146,6.7146,6.7146,6.7146,0.0,False
'2018-08-15T23:15:00',6.70598,6.70598,6.70598,6.70598,0.0,6.7146,6.7146,6.7146,6.7146,0.0,False
'2018-08-15T23:16:00',6.70598,6.70598,6.70598,6.70598,0.0,6.7146,6.7146,6.7146,6.7146,0.0,False
'2018-08-15T23:17:00',6.70598,6.70598,6.70598,6.70598,0.0,6.7146,6.7146,6.7146,6.7146,0.0,False
'2018-08-15T23:18:00',6.70598,6.70598,6.70598,6.70598,0.0,6.7146,6.7146,6.7146,6.7146,0.0,False
'2018-08-15T23:19:00',6.70598,6.70598,6.70598,6.70598,0.0,6.7146,6.7146,6.7146,6.7146,0.0,False
'2018-08-15T23:20:00',6.70598,6.70598,6.70598,6.70598,0.0,6.7146,6.7146,6.7146,6.7146,0.0,False
'2018-08-15T23:21:00',6.70598,6.70598,6.70598,6.70598,0.0,6.7146,6.7146,6.7146,6.7146,0.0,False
'2018-08-15T23:22:00',6.70598,6.70598,6.70598,6.70598,0.0,6.7146,6.7146,6.7146,6.7146,0.0,False
'2018-08-15T23:23:00',6.70598,6.70598,6.70598,6.70598,0.0,6.7146,6.7146,6.7146,6.7146,0.0,False
'2018-08-15T23:24:00',6.70598,6.70598,6.70598,6.70598,0.0,6.7146,6.7146,6.7146,6.7146,0.0,False
'2018-08-15T23:25:00',6.70598,6.70598,6.70598,6.70598,0.0,6.7146,6.7146,6.7146,6.7146,0.0,False
'2018-08-15T23:26:00',6.70598,6.70598,6.70598,6.70598,0.0,6.7146,6.7146,6.7146,6.7146,0.0,False
'2018-08-15T23:27:00',6.70598,6.70598,6.70598,6.70598,0.0,6.7146,6.7146,6.7146,6.7146,0.0,False
'2018-08-15T23:28:00',6.70598,6.70598,6.70598,6.70598,0.0,6.7146,6.7146,6.7146,6.7146,0.0,False
'2018-08-15T23:29:00',6.70598,6.70598,6.70598,6.70598,0.0,6.7146,6.7146,6.7146,6.7146,0.0,False
'2018-08-15T23:30:00',6.70598,6.70598,6.70598,6.70598,0.0,6.7146,6.7146,6.7146,6.7146,0.0,False
'2018-08-15T23:31:00',6.70598,6.70598,6.70598,6.70598,0.0,6.7146,6.7146,6.7146,6.7146,0.0,False
'2018-08-15T23:32:00',6.70598,6.70598,6.70598,6.70598,0.0,6.7146,6.7146,6.7146,6.7146,0.0,False
'2018-08-15T23:33:00',6.70598,6.70598,6.70598,6.70598,0.0,6.7146,6.7146,6.7146,6.7146,0.0,False
'2018-08-15T23:34:00',6.70598,6.70598,6.70598,6.70598,0.0,6.7146,6.7146,6.7146,6.7146,0.0,False
'2018-08-15T23:35:00',6.70598,6.70598,6.70598,6.70598,0.0,6.7146,6.7146,6.7146,6.7146,0.0,False
'2018-08-15T23:36:00',6.70598,6.70598,6.70598,6.70598,0.0,6.7146,6.7146,6.7146,6.7146,0.0,True
'2018-08-15T23:37:00',6.77009,6.77365,6.77009,6.77365,13.32,6.78276,6.78584,6.78276,6.78584,27.0,False
'2018-08-15T23:38:00',6.77365,6.7737,6.77325,6.77354,116.92,6.78588,6.78588,6.78552,6.78552,237.0,False
'2018-08-15T23:39:00',6.77332,6.77358,6.77253,6.77352,25.53,6.78552,6.78552,6.78552,6.78552,51.75,True
'2018-08-15T23:40:00',6.77358,6.77383,6.77317,6.77374,25.9,6.78552,6.78552,6.78552,6.78552,52.5,False
'2018-08-15T23:41:00',6.77363,6.774,6.77348,6.77371,18.5,6.78552,6.78552,6.78552,6.78552,37.5,False
'2018-08-15T23:42:00',6.77371,6.77371,6.77371,6.77371,0.0,6.78552,6.78552,6.78552,6.78552,0.0,False
'2018-08-15T23:43:00',6.77371,6.77371,6.77371,6.77371,0.0,6.78552,6.78552,6.78552,6.78552,0.0,False
'2018-08-15T23:44:00',6.77371,6.77371,6.77371,6.77371,0.0,6.78552,6.78552,6.78552,6.78552,0.0,False
'2018-08-15T23:45:00',6.77186,6.77363,6.77138,6.77138,2.59,6.78377,6.78415,6.78377,6.78415,5.25,False
'2018-08-15T23:46:00',6.77138,6.77138,6.77138,6.77138,0.0,6.78415,6.78415,6.78415,6.78415,0.0,False
'2018-08-15T23:47:00',6.76984,6.76998,6.76954,6.76971,5.55,6.78252,6.78252,6.78252,6.78252,11.25,False
'2018-08-15T23:48:00',6.76969,6.76971,6.76956,6.76965,3.33,6.78252,6.78252,6.78252,6.78252,6.75,True
'2018-08-15T23:49:00',6.77104,6.77342,6.77029,6.77336,24.05,6.78311,6.78311,6.78151,6.78302,48.37,True
'2018-08-15T23:50:00',6.77198,6.77352,6.76857,6.7731,28.86,6.78302,6.78355,6.78077,6.78355,58.5,False
'2018-08-15T23:51:00',6.77313,6.77346,6.77,6.77291,17.02,6.78355,6.78355,6.78255,6.78255,33.74,False
'2018-08-15T23:52:00',6.77288,6.77338,6.77047,6.77265,10.73,6.78255,6.78283,6.78255,6.78283,20.23,True
'2018-08-15T23:53:00',6.7726,6.77337,6.77174,6.77317,3.7,6.78283,6.78283,6.7827,6.7827,7.5,True
'2018-08-15T23:54:00',6.77322,6.77338,6.77203,6.77337,3.33,6.7827,6.7827,6.7827,6.7827,6.75,False
'2018-08-15T23:55:00',6.7732,6.7732,6.77315,6.77316,2.59,6.7827,6.7827,6.7827,6.7827,5.25,False
'2018-08-15T23:56:00',6.77316,6.77316,6.77316,6.77316,0.0,6.7827,6.7827,6.7827,6.7827,0.0,False
'2018-08-15T23:57:00',6.77316,6.77316,6.77316,6.77316,0.0,6.7827,6.7827,6.7827,6.7827,0.0,False
'2018-08-15T23:58:00',6.77316,6.77316,6.77316,6.77316,0.0,6.7827,6.7827,6.7827,6.7827,0.0,False
'2018-08-15T23:59:00',6.77316,6.77316,6.77316,6.77316,0.0,6.7827,6.7827,6.7827,6.7827,0.0,False
'2018-08-16T00:00:00',6.76823,6.77299,6.76821,6.77299,13.32,6.78116,6.78199,6.78099,6.78199,13.32,True
'2018-08-16T00:01:00',6.77298,6.77352,6.77082,6.77352,49.95,6.78188,6.78236,6.78151,6.78236,49.95,True
'2018-08-16T00:02:00',6.77354,6.77363,6.77354,6.77363,2.96,6.78239,6.78248,6.78239,6.78248,2.96,True
'2018-08-16T00:03:00',6.77363,6.7739,6.77363,6.77379,131.35,6.78244,6.78263,6.78243,6.7826,131.35,True
'2018-08-16T00:04:00',6.77397,6.77408,6.77382,6.77407,202.02,6.78267,6.78279,6.78263,6.78277,202.02,False
'2018-08-16T00:05:00',6.77396,6.77408,6.77383,6.77407,197.58,6.78277,6.78279,6.78265,6.78277,197.6,False
'2018-08-16T00:06:00',6.77395,6.77408,6.77386,6.77397,200.91,6.78277,6.78279,6.78266,6.78278,205.33,False
'2018-08-16T00:07:00',6.77408,6.77408,6.77365,6.77387,249.01,6.78279,6.78279,6.78245,6.78256,253.73,False
'2018-08-16T00:08:00',6.77375,6.77397,6.77367,6.77378,257.89,6.78256,6.78268,6.78248,6.7825,264.86,True
'2018-08-16T00:09:00',6.77367,6.77455,6.77361,6.77444,216.82,6.7825,6.78337,6.78244,6.78325,222.68,False
'2018-08-16T00:10:00',6.77455,6.77461,6.77391,6.77403,261.22,6.78325,6.78332,6.78273,6.78273,268.28,True
'2018-08-16T00:11:00',6.77391,6.7757,6.77388,6.77568,183.52,6.78273,6.78417,6.78268,6.78412,188.48,False
'2018-08-16T00:12:00',6.77569,6.77585,6.77534,6.77556,5.18,6.78413,6.78419,6.78391,6.78402,5.32,False
'2018-08-16T00:13:00',6.77544,6.77561,6.77534,6.77552,5.55,6.7839,6.78407,6.7839,6.78398,5.7,True
'2018-08-16T00:14:00',6.77559,6.77574,6.77404,6.77568,11.84,6.78405,6.78436,6.78278,6.78413,11.85,False
'2018-08-16T00:15:00',6.77571,6.77586,6.77552,6.77555,8.14,6.78416,6.78433,6.78399,6.78405,8.14,True
'2018-08-16T00:16:00',6.77557,6.77561,6.77555,6.77557,4.07,6.78406,6.7841,6.78402,6.78405,4.07,True
'2018-08-16T00:17:00',6.77539,6.77631,6.77522,6.77566,12.95,6.78415,6.78571,6.78367,6.78571,13.71,True
'2018-08-16T00:18:00',6.77582,6.77892,6.77582,6.77892,5.92,6.78571,6.78601,6.78571,6.78601,12.0,True
'2018-08-16T00:19:00',6.77902,6.77902,6.77902,6.77902,0.37,6.78631,6.78631,6.78631,6.78631,0.75,False
'2018-08-16T00:20:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T00:21:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T00:22:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T00:23:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T00:24:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T00:25:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T00:26:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T00:27:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T00:28:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T00:29:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T00:30:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T00:31:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T00:32:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T00:33:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T00:34:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T00:35:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T00:36:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T00:37:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T00:38:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T00:39:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T00:40:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T00:41:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T00:42:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T00:43:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T00:44:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T00:45:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T00:46:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T00:47:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T00:48:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T00:49:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T00:50:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T00:51:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T00:52:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T00:53:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T00:54:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T00:55:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T00:56:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T00:57:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T00:58:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T00:59:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:00:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:01:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:02:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:03:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:04:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:05:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:06:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:07:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:08:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:09:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:10:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:11:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:12:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:13:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:14:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:15:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:16:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:17:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:18:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:19:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:20:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:21:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:22:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:23:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:24:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:25:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:26:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:27:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:28:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:29:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:30:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:31:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:32:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:33:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:34:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:35:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:36:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:37:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:38:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:39:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:40:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:41:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:42:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:43:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:44:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:45:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:46:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:47:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:48:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:49:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:50:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,False
'2018-08-16T01:51:00',6.77902,6.77902,6.77902,6.77902,0.0,6.78631,6.78631,6.78631,6.78631,0.0,True
'2018-08-16T01:52:00',6.81986,6.81986,6.81986,6.81986,0.0375,6.82501,6.82501,6.82501,6.82501,0.75,False
'2018-08-16T01:53:00',6.81986,6.81986,6.81986,6.81986,0.1125,6.82491,6.82501,6.82471,6.82471,2.25,False
'2018-08-16T01:54:00',6.81986,6.81986,6.81986,6.81986,0.0,6.82471,6.82471,6.82471,6.82471,0.0,False
'2018-08-16T01:55:00',6.81986,6.81986,6.81986,6.81986,0.0,6.82471,6.82471,6.82471,6.82471,0.0,False
'2018-08-16T01:56:00',6.81986,6.81986,6.81986,6.81986,0.0,6.82471,6.82471,6.82471,6.82471,0.0,False
'2018-08-16T01:57:00',6.81986,6.81986,6.81986,6.81986,0.0,6.82471,6.82471,6.82471,6.82471,0.0,False
'2018-08-16T01:58:00',6.81986,6.81986,6.81986,6.81986,0.0,6.82471,6.82471,6.82471,6.82471,0.0,False
'2018-08-16T01:59:00',6.81986,6.81986,6.81986,6.81986,0.0,6.82471,6.82471,6.82471,6.82471,0.0,False
'2018-08-16T02:00:00',6.81986,6.81986,6.81986,6.81986,0.0,6.82471,6.82471,6.82471,6.82471,0.0,False
'2018-08-16T02:01:00',6.81986,6.81986,6.81986,6.81986,0.0,6.82471,6.82471,6.82471,6.82471,0.0,False
'2018-08-16T02:02:00',6.81986,6.81986,6.81986,6.81986,0.0,6.82471,6.82471,6.82471,6.82471,0.0,False
'2018-08-16T02:03:00',6.81986,6.81986,6.81986,6.81986,0.0,6.82471,6.82471,6.82471,6.82471,0.0,False
'2018-08-16T02:04:00',6.81986,6.81986,6.81986,6.81986,0.0,6.82471,6.82471,6.82471,6.82471,0.0,False
'2018-08-16T02:05:00',6.81986,6.81986,6.81986,6.81986,0.0,6.82471,6.82471,6.82471,6.82471,0.0,False
'2018-08-16T02:06:00',6.81986,6.81986,6.81986,6.81986,0.0,6.82471,6.82471,6.82471,6.82471,0.0,False
'2018-08-16T02:07:00',6.81986,6.81986,6.81986,6.81986,0.0,6.82471,6.82471,6.82471,6.82471,0.0,False
'2018-08-16T02:08:00',6.81986,6.81986,6.81986,6.81986,0.0,6.82471,6.82471,6.82471,6.82471,0.0,False
'2018-08-16T02:09:00',6.81986,6.81986,6.81986,6.81986,0.0,6.82471,6.82471,6.82471,6.82471,0.0,False
'2018-08-16T02:10:00',6.81986,6.81986,6.81986,6.81986,0.0,6.82471,6.82471,6.82471,6.82471,0.0,False
'2018-08-16T02:11:00',6.81986,6.81986,6.81986,6.81986,0.0,6.82471,6.82471,6.82471,6.82471,0.0,False
'2018-08-16T02:12:00',6.81986,6.81986,6.81986,6.81986,0.0,6.82471,6.82471,6.82471,6.82471,0.0,False
'2018-08-16T02:13:00',6.81986,6.81986,6.81986,6.81986,0.0,6.82471,6.82471,6.82471,6.82471,0.0,False
'2018-08-16T02:14:00',6.81986,6.81986,6.81986,6.81986,0.0,6.82471,6.82471,6.82471,6.82471,0.0,False
'2018-08-16T02:15:00',6.81986,6.81986,6.81986,6.81986,0.0,6.82471,6.82471,6.82471,6.82471,0.0,False
'2018-08-16T02:16:00',6.81986,6.81986,6.81986,6.81986,0.0,6.82471,6.82471,6.82471,6.82471,0.0,False
'2018-08-16T02:17:00',6.81986,6.81986,6.81986,6.81986,0.0,6.82471,6.82471,6.82471,6.82471,0.0,False
'2018-08-16T02:18:00',6.81986,6.81986,6.81986,6.81986,0.0,6.82471,6.82471,6.82471,6.82471,0.0,False
'2018-08-16T02:19:00',6.81986,6.81986,6.81986,6.81986,0.0,6.82471,6.82471,6.82471,6.82471,0.0,False
'2018-08-16T02:20:00',6.81986,6.81986,6.81986,6.81986,0.0,6.82471,6.82471,6.82471,6.82471,0.0,False
'2018-08-16T02:21:00',6.81986,6.81986,6.81986,6.81986,0.0,6.82471,6.82471,6.82471,6.82471,0.0,False
'2018-08-16T02:22:00',6.81986,6.81986,6.81986,6.81986,0.0,6.82471,6.82471,6.82471,6.82471,0.0,False
'2018-08-16T02:23:00',6.81986,6.81986,6.81986,6.81986,0.0,6.82471,6.82471,6.82471,6.82471,0.0,False
'2018-08-16T02:24:00',6.81986,6.81986,6.81986,6.81986,0.0,6.82471,6.82471,6.82471,6.82471,0.0,True
'2018-08-16T02:25:00',6.83269,6.83269,6.83269,6.83269,0.75,6.84214,6.84214,6.84214,6.84214,0.021,True
'2018-08-16T02:26:00',6.83279,6.83289,6.83279,6.83279,3.0,6.84214,6.84214,6.84214,6.84214,0.084,False
'2018-08-16T02:27:00',6.83249,6.83269,6.83249,6.83269,1.5,6.84214,6.84214,6.84214,6.84214,0.042,True
'2018-08-16T02:28:00',6.83249,6.83499,6.83219,6.83489,18.75,6.84214,6.84214,6.84214,6.84214,0.525,True
'2018-08-16T02:29:00',6.83469,6.83731,6.83469,6.83625,14.09,6.84214,6.84214,6.84214,6.84214,0.735,False
'2018-08-16T02:30:00',6.83625,6.83625,6.83625,6.83625,0.0,6.84214,6.84214,6.84214,6.84214,0.0,False
'2018-08-16T02:31:00',6.83625,6.83625,6.83625,6.83625,0.0,6.84214,6.84214,6.84214,6.84214,0.0,False
'2018-08-16T02:32:00',6.83625,6.83625,6.83625,6.83625,0.0,6.84214,6.84214,6.84214,6.84214,0.0,False
'2018-08-16T02:33:00',6.83625,6.83625,6.83625,6.83625,0.0,6.84214,6.84214,6.84214,6.84214,0.0,False
'2018-08-16T02:34:00',6.83625,6.83625,6.83625,6.83625,0.0,6.84214,6.84214,6.84214,6.84214,0.0,False
'2018-08-16T02:35:00',6.83625,6.83625,6.83625,6.83625,0.0,6.84214,6.84214,6.84214,6.84214,0.0,False
'2018-08-16T02:36:00',6.83625,6.83625,6.83625,6.83625,0.0,6.84214,6.84214,6.84214,6.84214,0.0,False
'2018-08-16T02:37:00',6.83625,6.83625,6.83625,6.83625,0.0,6.84214,6.84214,6.84214,6.84214,0.0,False
'2018-08-16T02:38:00',6.83625,6.83625,6.83625,6.83625,0.0,6.84214,6.84214,6.84214,6.84214,0.0,False
'2018-08-16T02:39:00',6.83625,6.83625,6.83625,6.83625,0.0,6.84214,6.84214,6.84214,6.84214,0.0,False
'2018-08-16T02:40:00',6.83625,6.83625,6.83625,6.83625,0.0,6.84214,6.84214,6.84214,6.84214,0.0,False
'2018-08-16T02:41:00',6.83625,6.83625,6.83625,6.83625,0.0,6.84214,6.84214,6.84214,6.84214,0.0,False
'2018-08-16T02:42:00',6.83625,6.83625,6.83625,6.83625,0.0,6.84214,6.84214,6.84214,6.84214,0.0,False
'2018-08-16T02:43:00',6.83625,6.83625,6.83625,6.83625,0.0,6.84214,6.84214,6.84214,6.84214,0.0,False
'2018-08-16T02:44:00',6.83625,6.83625,6.83625,6.83625,0.0,6.84214,6.84214,6.84214,6.84214,0.0,False
'2018-08-16T02:45:00',6.83625,6.83625,6.83625,6.83625,0.0,6.84214,6.84214,6.84214,6.84214,0.0,False
'2018-08-16T02:46:00',6.83625,6.83625,6.83625,6.83625,0.0,6.84214,6.84214,6.84214,6.84214,0.0,False
'2018-08-16T02:47:00',6.83625,6.83625,6.83625,6.83625,0.0,6.84214,6.84214,6.84214,6.84214,0.0,False
'2018-08-16T02:48:00',6.83625,6.83625,6.83625,6.83625,0.0,6.84214,6.84214,6.84214,6.84214,0.0,False
'2018-08-16T02:49:00',6.83169,6.83173,6.83169,6.83173,0.74,6.84214,6.84214,6.84214,6.84214,0.042,False
'2018-08-16T02:50:00',6.83173,6.83173,6.83173,6.83173,0.0,6.84214,6.84214,6.84214,6.84214,0.0,False
'2018-08-16T02:51:00',6.83173,6.83173,6.83173,6.83173,0.0,6.84214,6.84214,6.84214,6.84214,0.0,True
'2018-08-16T02:52:00',6.83009,6.83634,6.83009,6.83634,6.66,6.84214,6.84214,6.84214,6.84214,0.378,False
'2018-08-16T02:53:00',6.83645,6.83648,6.83492,6.835,15.91,6.84214,6.84214,6.84214,6.84214,0.903,True
'2018-08-16T02:54:00',6.83503,6.8375,6.83503,6.83653,31.82,6.84214,6.84214,6.84214,6.84214,1.806,True
'2018-08-16T02:55:00',6.8365,6.83817,6.83649,6.83817,30.34,6.84214,6.84214,6.84214,6.84214,1.722,False
'2018-08-16T02:56:00',6.83817,6.83817,6.83817,6.83817,0.0,6.84214,6.84214,6.84214,6.84214,0.0,False
'2018-08-16T02:57:00',6.83817,6.83817,6.83817,6.83817,0.0,6.84214,6.84214,6.84214,6.84214,0.0,False
'2018-08-16T02:58:00',6.83817,6.83817,6.83817,6.83817,0.0,6.84214,6.84214,6.84214,6.84214,0.0,True
'2018-08-16T02:59:00',6.85059,6.85059,6.85032,6.85032,4.5,6.85875,6.85898,6.85871,6.85898,4.5,False
'2018-08-16T03:00:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:01:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:02:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:03:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:04:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:05:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:06:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:07:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:08:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:09:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:10:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:11:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:12:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:13:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:14:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:15:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:16:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:17:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:18:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:19:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:20:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:21:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:22:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:23:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:24:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:25:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:26:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:27:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:28:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:29:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:30:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:31:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:32:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:33:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:34:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:35:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:36:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:37:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:38:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:39:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:40:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:41:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:42:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:43:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:44:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:45:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:46:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:47:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:48:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:49:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:50:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:51:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:52:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:53:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:54:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:55:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:56:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:57:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:58:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T03:59:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:00:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:01:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:02:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:03:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:04:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:05:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:06:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:07:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:08:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:09:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:10:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:11:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:12:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:13:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:14:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:15:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:16:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:17:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:18:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:19:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:20:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:21:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:22:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:23:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:24:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:25:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:26:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:27:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:28:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:29:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:30:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:31:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:32:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:33:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:34:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:35:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:36:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:37:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:38:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:39:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:40:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:41:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:42:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:43:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:44:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:45:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:46:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:47:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:48:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:49:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:50:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:51:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:52:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:53:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:54:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:55:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:56:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:57:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:58:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:59:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:00:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:01:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:02:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:03:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:04:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:05:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:06:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:07:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:08:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:09:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:10:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:11:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:12:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:13:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:14:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:15:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:16:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:17:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:18:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:19:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:20:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:21:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:22:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:23:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:24:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:25:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:26:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:27:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:28:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:29:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:30:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:31:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:32:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:33:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:34:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:35:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:36:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:37:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:38:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:39:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:40:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:41:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:42:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:43:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:44:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:45:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:46:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:47:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:48:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:49:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:50:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:51:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:52:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:53:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:54:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:55:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:56:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:57:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:58:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:59:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T06:00:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T06:01:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T06:02:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T06:03:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T06:04:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T06:05:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T06:06:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T06:07:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T06:08:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T06:09:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T06:10:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T06:11:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T06:12:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T06:13:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T06:14:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T06:15:00',6.84562,6.84568,6.83615,6.83615,1.48,6.8535,6.8535,6.84891,6.84891,1.89,False
'2018-08-16T06:16:00',6.83615,6.83615,6.83615,6.83615,0.0,6.84891,6.84891,6.84891,6.84891,0.0,False
'2018-08-16T06:17:00',6.83615,6.83615,6.83615,6.83615,0.0,6.84891,6.84891,6.84891,6.84891,0.0,False
'2018-08-16T06:18:00',6.83615,6.83615,6.83615,6.83615,0.0,6.84891,6.84891,6.84891,6.84891,0.0,False
'2018-08-16T06:19:00',6.83615,6.83615,6.83615,6.83615,0.0,6.84891,6.84891,6.84891,6.84891,0.0,False
'2018-08-16T06:20:00',6.83615,6.83615,6.83615,6.83615,0.0,6.84891,6.84891,6.84891,6.84891,0.0,False
'2018-08-16T06:21:00',6.83615,6.83615,6.83615,6.83615,0.0,6.84891,6.84891,6.84891,6.84891,0.0,False
'2018-08-16T06:22:00',6.83615,6.83615,6.83615,6.83615,0.0,6.84891,6.84891,6.84891,6.84891,0.0,False
'2018-08-16T06:23:00',6.83615,6.83615,6.83615,6.83615,0.0,6.84891,6.84891,6.84891,6.84891,0.0,False
'2018-08-16T06:24:00',6.83615,6.83615,6.83615,6.83615,0.0,6.84891,6.84891,6.84891,6.84891,0.0,False
'2018-08-16T06:25:00',6.83615,6.83615,6.83615,6.83615,0.0,6.84891,6.84891,6.84891,6.84891,0.0,False
'2018-08-16T06:26:00',6.83615,6.83615,6.83615,6.83615,0.0,6.84891,6.84891,6.84891,6.84891,0.0,False
'2018-08-16T06:27:00',6.83615,6.83615,6.83615,6.83615,0.0,6.84891,6.84891,6.84891,6.84891,0.0,False
'2018-08-16T06:28:00',6.83615,6.83615,6.83615,6.83615,0.0,6.84891,6.84891,6.84891,6.84891,0.0,False
'2018-08-16T06:29:00',6.83615,6.83615,6.83615,6.83615,0.0,6.84891,6.84891,6.84891,6.84891,0.0,False
'2018-08-16T06:30:00',6.83615,6.83615,6.83615,6.83615,0.0,6.84891,6.84891,6.84891,6.84891,0.0,False
'2018-08-16T06:31:00',6.83615,6.83615,6.83615,6.83615,0.0,6.84891,6.84891,6.84891,6.84891,0.0,False
'2018-08-16T06:32:00',6.83615,6.83615,6.83615,6.83615,0.0,6.84891,6.84891,6.84891,6.84891,0.0,False
'2018-08-16T06:33:00',6.83615,6.83615,6.83615,6.83615,0.0,6.84891,6.84891,6.84891,6.84891,0.0,False
'2018-08-16T06:34:00',6.83615,6.83615,6.83615,6.83615,0.0,6.84891,6.84891,6.84891,6.84891,0.0,False
'2018-08-16T06:35:00',6.83615,6.83615,6.83615,6.83615,0.0,6.84891,6.84891,6.84891,6.84891,0.0,False
'2018-08-16T06:36:00',6.83615,6.83615,6.83615,6.83615,0.0,6.84891,6.84891,6.84891,6.84891,0.0,False
'2018-08-16T06:37:00',6.83615,6.83615,6.83615,6.83615,0.0,6.84891,6.84891,6.84891,6.84891,0.0,False
'2018-08-16T06:38:00',6.83615,6.83615,6.83615,6.83615,0.0,6.84891,6.84891,6.84891,6.84891,0.0,False
'2018-08-16T06:39:00',6.83615,6.83615,6.83615,6.83615,0.0,6.84891,6.84891,6.84891,6.84891,0.0,False
'2018-08-16T06:40:00',6.83615,6.83615,6.83615,6.83615,0.0,6.84891,6.84891,6.84891,6.84891,0.0,False
'2018-08-16T06:41:00',6.83615,6.83615,6.83615,6.83615,0.0,6.84891,6.84891,6.84891,6.84891,0.0,False
'2018-08-16T06:42:00',6.83615,6.83615,6.83615,6.83615,0.0,6.84891,6.84891,6.84891,6.84891,0.0,False
'2018-08-16T06:43:00',6.83615,6.83615,6.83615,6.83615,0.0,6.84891,6.84891,6.84891,6.84891,0.0,False
'2018-08-16T06:44:00',6.82769,6.82769,6.82539,6.82749,38.25,6.84051,6.84051,6.83796,6.83886,27.23,False
'2018-08-16T06:45:00',6.82749,6.82749,6.82615,6.82619,64.5,6.83889,6.83893,6.83767,6.83873,31.82,True
'2018-08-16T06:46:00',6.82619,6.82649,6.82619,6.82649,10.5,6.83877,6.83936,6.83877,6.83932,5.18,False
'2018-08-16T06:47:00',6.82675,6.82675,6.82619,6.82619,15.0,6.83818,6.83848,6.83741,6.83769,7.4,False
'2018-08-16T06:48:00',6.82619,6.82679,6.82525,6.82529,73.5,6.8377,6.83829,6.83671,6.83671,36.26,False
'2018-08-16T06:49:00',6.82529,6.82529,6.82465,6.82479,45.0,6.83673,6.83673,6.83478,6.83626,22.2,True
'2018-08-16T06:50:00',6.82489,6.82529,6.82469,6.82489,63.75,6.83626,6.83667,6.83616,6.83637,31.45,False
'2018-08-16T06:51:00',6.82489,6.82489,6.82385,6.82429,87.75,6.83635,6.83729,6.83548,6.83729,43.29,False
'2018-08-16T06:52:00',6.82429,6.82429,6.82429,6.82429,0.0,6.83729,6.83729,6.83729,6.83729,0.0,False
'2018-08-16T06:53:00',6.82429,6.82429,6.82429,6.82429,0.0,6.83729,6.83729,6.83729,6.83729,0.0,False
'2018-08-16T06:54:00',6.82429,6.82429,6.82429,6.82429,0.0,6.83729,6.83729,6.83729,6.83729,0.0,False
'2018-08-16T06:55:00',6.82429,6.82429,6.82429,6.82429,0.0,6.83729,6.83729,6.83729,6.83729,0.0,False
'2018-08-16T06:56:00',6.82429,6.82429,6.82429,6.82429,0.0,6.83729,6.83729,6.83729,6.83729,0.0,False
'2018-08-16T06:57:00',6.82429,6.82429,6.82429,6.82429,0.0,6.83729,6.83729,6.83729,6.83729,0.0,False
'2018-08-16T06:58:00',6.82429,6.82429,6.82429,6.82429,0.0,6.83729,6.83729,6.83729,6.83729,0.0,False
'2018-08-16T06:59:00',6.82429,6.82429,6.82429,6.82429,0.0,6.83729,6.83729,6.83729,6.83729,0.0,False
'2018-08-16T07:00:00',6.82429,6.82429,6.82429,6.82429,0.0,6.83729,6.83729,6.83729,6.83729,0.0,False
'2018-08-16T07:01:00',6.82429,6.82429,6.82429,6.82429,0.0,6.83729,6.83729,6.83729,6.83729,0.0,False
'2018-08-16T07:02:00',6.82429,6.82429,6.82429,6.82429,0.0,6.83729,6.83729,6.83729,6.83729,0.0,False
'2018-08-16T07:03:00',6.82429,6.82429,6.82429,6.82429,0.0,6.83729,6.83729,6.83729,6.83729,0.0,True
'2018-08-16T07:04:00',6.82659,6.82699,6.82639,6.82699,8.25,6.83931,6.83961,6.83901,6.83961,8.25,True
'2018-08-16T07:05:00',6.82699,6.82789,6.82639,6.82729,49.5,6.83931,6.84051,6.83901,6.83971,49.5,False
'2018-08-16T07:06:00',6.82709,6.82709,6.82619,6.82619,25.5,6.83961,6.83991,6.83881,6.83891,25.5,False
'2018-08-16T07:07:00',6.82619,6.82619,6.82619,6.82619,0.0,6.83891,6.83891,6.83891,6.83891,0.0,False
'2018-08-16T07:08:00',6.82619,6.82619,6.82619,6.82619,0.0,6.83891,6.83891,6.83891,6.83891,0.0,False
'2018-08-16T07:09:00',6.82619,6.82619,6.82619,6.82619,0.0,6.83891,6.83891,6.83891,6.83891,0.0,True
'2018-08-16T07:10:00',6.82759,6.82769,6.82609,6.82639,68.25,6.84001,6.84021,6.83871,6.83901,68.25,False
'2018-08-16T07:11:00',6.82639,6.82699,6.82549,6.82629,71.25,6.83891,6.83961,6.83811,6.83891,71.25,False
'2018-08-16T07:12:00',6.82639,6.82675,6.82579,6.82619,66.75,6.83891,6.83935,6.83841,6.83901,66.75,True
'2018-08-16T07:13:00',6.82639,6.82669,6.82579,6.82669,58.5,6.83901,6.83935,6.83834,6.83931,53.94,True
'2018-08-16T07:14:00',6.82665,6.82729,6.82609,6.82729,39.75,6.83931,6.83991,6.83871,6.83991,39.75,False
'2018-08-16T07:15:00',6.82729,6.82729,6.82729,6.82729,0.0,6.83991,6.83991,6.83991,6.83991,0.0,False
'2018-08-16T07:16:00',6.82729,6.82729,6.82729,6.82729,0.0,6.83991,6.83991,6.83991,6.83991,0.0,False
'2018-08-16T07:17:00',6.82729,6.82729,6.82729,6.82729,0.0,6.83991,6.83991,6.83991,6.83991,0.0,True
'2018-08-16T07:18:00',6.83478,6.84583,6.83478,6.83669,59.25,6.84682,6.8588,6.84682,6.84828,29.25,False
'2018-08-16T07:19:00',6.83699,6.84799,6.83547,6.83547,22.5,6.84828,6.86049,6.84715,6.84727,12.29,False
'2018-08-16T07:20:00',6.82762,6.82827,6.82644,6.82738,8.51,6.83931,6.83931,6.83673,6.83704,14.59,False
'2018-08-16T07:21:00',6.81177,6.81189,6.80957,6.80957,6.29,6.81904,6.81977,6.81904,6.81904,12.75,False
'2018-08-16T07:22:00',6.80957,6.80957,6.80957,6.80957,0.0,6.81904,6.81904,6.81904,6.81904,0.0,False
'2018-08-16T07:23:00',6.80957,6.80957,6.80957,6.80957,0.0,6.81904,6.81904,6.81904,6.81904,0.0,True
'2018-08-16T07:24:00',6.82703,6.82703,6.82582,6.82582,1.85,6.83871,6.83871,6.83871,6.83871,3.75,False
'2018-08-16T07:25:00',6.82582,6.82582,6.82582,6.82582,0.0,6.83871,6.83871,6.83871,6.83871,0.0,False
'2018-08-16T07:26:00',6.82582,6.82582,6.82582,6.82582,0.0,6.83871,6.83871,6.83871,6.83871,0.0,False
'2018-08-16T07:27:00',6.82582,6.82582,6.82582,6.82582,0.0,6.83871,6.83871,6.83871,6.83871,0.0,False
'2018-08-16T07:28:00',6.82582,6.82582,6.82582,6.82582,0.0,6.83871,6.83871,6.83871,6.83871,0.0,False
'2018-08-16T07:29:00',6.82582,6.82582,6.82582,6.82582,0.0,6.83871,6.83871,6.83871,6.83871,0.0,False
'2018-08-16T07:30:00',6.82582,6.82582,6.82582,6.82582,0.0,6.83871,6.83871,6.83871,6.83871,0.0,False
'2018-08-16T07:31:00',6.82582,6.82582,6.82582,6.82582,0.0,6.83871,6.83871,6.83871,6.83871,0.0,False
'2018-08-16T07:32:00',6.82582,6.82582,6.82582,6.82582,0.0,6.83871,6.83871,6.83871,6.83871,0.0,False
'2018-08-16T07:33:00',6.82582,6.82582,6.82582,6.82582,0.0,6.83871,6.83871,6.83871,6.83871,0.0,False
'2018-08-16T07:34:00',6.82582,6.82582,6.82582,6.82582,0.0,6.83871,6.83871,6.83871,6.83871,0.0,False
'2018-08-16T07:35:00',6.82582,6.82582,6.82582,6.82582,0.0,6.83871,6.83871,6.83871,6.83871,0.0,False
'2018-08-16T07:36:00',6.80619,6.80619,6.80619,6.80619,0.75,6.81611,6.81611,6.81611,6.81611,0.75,False
'2018-08-16T07:37:00',6.80619,6.80619,6.80619,6.80619,0.0,6.81611,6.81611,6.81611,6.81611,0.0,False
'2018-08-16T07:38:00',6.80735,6.80735,6.80199,6.80199,9.75,6.81504,6.81504,6.80975,6.81095,9.37,False
'2018-08-16T07:39:00',6.80199,6.80199,6.80199,6.80199,0.0,6.81095,6.81095,6.81095,6.81095,0.0,False
'2018-08-16T07:40:00',6.80199,6.80199,6.80199,6.80199,0.0,6.81095,6.81095,6.81095,6.81095,0.0,False
'2018-08-16T07:41:00',6.80199,6.80199,6.80199,6.80199,0.0,6.81095,6.81095,6.81095,6.81095,0.0,False
'2018-08-16T07:42:00',6.80199,6.80199,6.80199,6.80199,0.0,6.81095,6.81095,6.81095,6.81095,0.0,False
'2018-08-16T07:43:00',6.80199,6.80199,6.80199,6.80199,0.0,6.81095,6.81095,6.81095,6.81095,0.0,False
'2018-08-16T07:44:00',6.80199,6.80199,6.80199,6.80199,0.0,6.81095,6.81095,6.81095,6.81095,0.0,False
'2018-08-16T07:45:00',6.80199,6.80199,6.80199,6.80199,0.0,6.81095,6.81095,6.81095,6.81095,0.0,False
'2018-08-16T07:46:00',6.80199,6.80199,6.80199,6.80199,0.0,6.81095,6.81095,6.81095,6.81095,0.0,False
'2018-08-16T07:47:00',6.73021,6.73319,6.72899,6.72925,4.49,6.74081,6.74404,6.74014,6.74014,0.14,True
'2018-08-16T07:48:00',6.72919,6.73459,6.72919,6.73359,36.75,6.74186,6.74515,6.7407,6.74102,0.98,False
'2018-08-16T07:49:00',6.73369,6.73369,6.72869,6.72886,11.25,6.74104,6.74104,6.74014,6.74014,0.28,False
'2018-08-16T07:50:00',6.72886,6.72886,6.72886,6.72886,0.0,6.74014,6.74014,6.74014,6.74014,0.0,False
'2018-08-16T07:51:00',6.72769,6.72871,6.72769,6.7286,2.59,6.74014,6.74014,6.74014,6.74014,0.14,True
'2018-08-16T07:52:00',6.72757,6.73199,6.72753,6.73122,46.46,6.74014,6.74014,6.74014,6.74014,1.32,True
'2018-08-16T07:53:00',6.73268,6.73395,6.72794,6.73195,73.63,6.74014,6.74014,6.74014,6.74014,2.22,False
'2018-08-16T07:54:00',6.73191,6.73359,6.72719,6.72976,63.45,6.74014,6.74014,6.74014,6.74014,2.3,False
'2018-08-16T07:55:00',6.72976,6.72976,6.72976,6.72976,0.0,6.74014,6.74014,6.74014,6.74014,0.0,False
'2018-08-16T07:56:00',6.72976,6.72976,6.72976,6.72976,0.0,6.74014,6.74014,6.74014,6.74014,0.0,False
'2018-08-16T07:57:00',6.72976,6.72976,6.72976,6.72976,0.0,6.74014,6.74014,6.74014,6.74014,0.0,False
'2018-08-16T07:58:00',6.72976,6.72976,6.72976,6.72976,0.0,6.74014,6.74014,6.74014,6.74014,0.0,False
'2018-08-16T07:59:00',6.72976,6.72976,6.72976,6.72976,0.0,6.74014,6.74014,6.74014,6.74014,0.0,False
'2018-08-16T08:00:00',6.72976,6.72976,6.72976,6.72976,0.0,6.74014,6.74014,6.74014,6.74014,0.0,False
'2018-08-16T08:01:00',6.72976,6.72976,6.72976,6.72976,0.0,6.74014,6.74014,6.74014,6.74014,0.0,False
'2018-08-16T08:02:00',6.72976,6.72976,6.72976,6.72976,0.0,6.74014,6.74014,6.74014,6.74014,0.0,False
'2018-08-16T08:03:00',6.67486,6.67486,6.67274,6.67486,0.88,6.68771,6.68771,6.67814,6.68261,28.06,False
'2018-08-16T08:04:00',6.67337,6.67428,6.67118,6.67183,1.86,6.67802,6.68003,6.67743,6.67788,46.57,False
'2018-08-16T08:05:00',6.65789,6.65789,6.64689,6.64719,34.5,6.66551,6.66551,6.65981,6.66015,34.5,False
'2018-08-16T08:06:00',6.64719,6.64719,6.64719,6.64719,0.0,6.66015,6.66015,6.66015,6.66015,0.0,False
'2018-08-16T08:07:00',6.64669,6.64679,6.64489,6.64499,26.25,6.65831,6.65845,6.65141,6.65161,24.73,False
'2018-08-16T08:08:00',6.64499,6.64519,6.64369,6.64399,116.25,6.65151,6.65735,6.65041,6.65191,110.55,True
'2018-08-16T08:09:00',6.64399,6.64753,6.64379,6.64614,86.24,6.65195,6.65698,6.65161,6.6536,114.74,True
'2018-08-16T08:10:00',6.64612,6.64722,6.64404,6.64597,59.2,6.65358,6.65787,6.65183,6.65772,59.2,False
'2018-08-16T08:11:00',6.64594,6.64807,6.64369,6.64599,78.11,6.65675,6.65675,6.65008,6.65401,65.19,True
'2018-08-16T08:12:00',6.65492,6.65494,6.65291,6.65303,6.29,6.66721,6.66791,6.66526,6.66586,9.71,True
'2018-08-16T08:13:00',6.66811,6.67099,6.66811,6.67099,1.12,6.68041,6.68265,6.68041,6.68265,0.74,False
'2018-08-16T08:14:00',6.67099,6.67099,6.67099,6.67099,0.0,6.68265,6.68265,6.68265,6.68265,0.0,False
'2018-08-16T08:15:00',6.67099,6.67099,6.67099,6.67099,0.0,6.68265,6.68265,6.68265,6.68265,0.0,True
'2018-08-16T08:16:00',6.67385,6.67419,6.67385,6.67419,12.75,6.68685,6.68705,6.68645,6.68645,6.29,True
'2018-08-16T08:17:00',6.67633,6.67662,6.67429,6.67587,34.62,6.68836,6.68836,6.68418,6.68456,26.27,False
'2018-08-16T08:18:00',6.67587,6.67587,6.67587,6.67587,0.0,6.68456,6.68456,6.68456,6.68456,0.0,True
'2018-08-16T08:19:00',6.67578,6.68539,6.67453,6.67664,48.78,6.6887,6.69452,6.68741,6.68874,38.14,False
'2018-08-16T08:20:00',6.66813,6.67239,6.66813,6.67119,146.81,6.681,6.6843,6.67567,6.68023,72.52,False
'2018-08-16T08:21:00',6.67119,6.67119,6.66999,6.67029,37.5,6.68013,6.68233,6.68004,6.6812,18.5,False
'2018-08-16T08:22:00',6.64209,6.64269,6.64169,6.64219,76.69,6.65365,6.65566,6.6446,6.6446,37.74,False
'2018-08-16T08:23:00',6.64219,6.64259,6.62338,6.62539,113.62,6.64375,6.6508,6.63624,6.63838,56.24,False
'2018-08-16T08:24:00',6.62529,6.62599,6.60251,6.60819,172.51,6.63827,6.63827,6.61078,6.61078,84.73,False
'2018-08-16T08:25:00',6.60819,6.60829,6.58922,6.59739,75.78,6.61086,6.61086,6.60219,6.60561,44.88,False
'2018-08-16T08:26:00',6.59739,6.59739,6.59739,6.59739,0.0,6.60561,6.60561,6.60561,6.60561,0.0,True
'2018-08-16T08:27:00',6.60199,6.60199,6.59949,6.60199,12.0,6.61299,6.61301,6.61141,6.61148,5.92,False
'2018-08-16T08:28:00',6.60199,6.60249,6.58118,6.58349,132.78,6.61151,6.61287,6.58423,6.58461,60.02,True
'2018-08-16T08:29:00',6.58349,6.58769,6.58015,6.58709,165.81,6.58458,6.60031,6.58281,6.59412,64.93,False
'2018-08-16T08:30:00',6.58679,6.58689,6.57429,6.57439,144.94,6.59391,6.59399,6.57768,6.57859,85.51,True
'2018-08-16T08:31:00',6.57439,6.58529,6.56959,6.57429,129.75,6.57854,6.59585,6.57709,6.58607,64.45,True
'2018-08-16T08:32:00',6.57429,6.58379,6.57429,6.58299,78.0,6.58628,6.59634,6.58446,6.59539,39.24,True
'2018-08-16T08:33:00',6.59523,6.60509,6.59523,6.60499,32.66,6.60303,6.60888,6.60303,6.60888,9.53,True
'2018-08-16T08:34:00',6.61799,6.61799,6.61169,6.61169,10.87,6.63094,6.63094,6.62347,6.62366,5.55,True
'2018-08-16T08:35:00',6.61169,6.62419,6.60934,6.62399,32.44,6.62357,6.63149,6.61474,6.6292,15.91,False
'2018-08-16T08:36:00',6.59949,6.60389,6.59942,6.60009,117.75,6.6101,6.61432,6.61005,6.61027,58.09,False
'2018-08-16T08:37:00',6.60235,6.60235,6.59156,6.59739,242.91,6.60993,6.60993,6.59571,6.60105,90.24,False
'2018-08-16T08:38:00',6.59735,6.60194,6.59497,6.59706,256.28,6.60097,6.6046,6.59728,6.60139,54.05,False
'2018-08-16T08:39:00',6.59239,6.59319,6.57535,6.57559,100.5,6.60187,6.60187,6.5858,6.5858,50.34,True
'2018-08-16T08:40:00',6.57555,6.58265,6.57469,6.58076,109.94,6.58655,6.58753,6.58,6.5844,45.55,False
'2018-08-16T08:41:00',6.58056,6.58205,6.57827,6.57861,219.49,6.5844,6.58495,6.58095,6.58139,53.01,False
'2018-08-16T08:42:00',6.57864,6.58198,6.56819,6.57149,155.92,6.58142,6.58415,6.57825,6.57919,41.17,False
'2018-08-16T08:43:00',6.56849,6.56879,6.56366,6.56549,189.46,6.5761,6.57731,6.56631,6.56866,46.74,False
'2018-08-16T08:44:00',6.56547,6.56657,6.54365,6.5464,343.24,6.56859,6.57324,6.54612,6.54916,88.33,False
'2018-08-16T08:45:00',6.54333,6.54386,6.5198,6.52192,649.26,6.54771,6.54771,6.52678,6.52683,106.39,False
'2018-08-16T08:46:00',6.52188,6.52196,6.50603,6.511,551.94,6.52673,6.52681,6.51098,6.51801,83.66,True
'2018-08-16T08:47:00',6.51098,6.52559,6.50624,6.52439,162.19,6.51794,6.53707,6.51618,6.52891,55.53,True
'2018-08-16T08:48:00',6.52439,6.54719,6.52289,6.54284,140.45,6.52889,6.5596,6.52851,6.55572,52.91,True
'2018-08-16T08:49:00',6.56365,6.57716,6.56355,6.56885,99.33,6.5764,6.58272,6.57076,6.57077,51.99,False
'2018-08-16T08:50:00',6.56875,6.57917,6.56415,6.56415,75.69,6.57073,6.5827,6.57061,6.57686,22.83,True
'2018-08-16T08:51:00',6.57489,6.60208,6.57489,6.60198,230.53,6.58514,6.6124,6.58509,6.60605,52.17,True
'2018-08-16T08:52:00',6.59799,6.61402,6.5952,6.61225,242.52,6.60415,6.61579,6.59872,6.61356,79.32,False
'2018-08-16T08:53:00',6.61227,6.61356,6.57889,6.57889,166.47,6.61373,6.61456,6.58475,6.58527,68.7,False
'2018-08-16T08:54:00',6.57889,6.59059,6.57029,6.57032,225.86,6.5852,6.59231,6.57287,6.57299,79.4,False
'2018-08-16T08:55:00',6.57227,6.57369,6.56119,6.56147,93.97,6.57479,6.57637,6.56408,6.56411,21.34,True
'2018-08-16T08:56:00',6.56249,6.5853,6.56249,6.58528,29.08,6.5747,6.58994,6.57343,6.58985,7.4,False
'2018-08-16T08:57:00',6.53569,6.53569,6.53569,6.53569,3.75,6.54635,6.54636,6.54624,6.54624,1.85,False
'2018-08-16T08:58:00',6.53569,6.53659,6.53299,6.53579,104.63,6.54639,6.54681,6.53622,6.54091,45.51,True
'2018-08-16T08:59:00',6.53579,6.54409,6.53185,6.54389,69.75,6.5409,6.55097,6.53981,6.55097,34.41,True
'2018-08-16T09:00:00',6.57686,6.57719,6.56959,6.57465,141.22,6.58873,6.58873,6.57645,6.5767,62.07,False
'2018-08-16T09:01:00',6.5751,6.58056,6.56075,6.56555,146.25,6.57729,6.5815,6.56647,6.57839,61.64,True
'2018-08-16T09:02:00',6.56525,6.58226,6.56525,6.57916,178.15,6.57806,6.58721,6.57806,6.58363,62.43,True
'2018-08-16T09:03:00',6.57915,6.58129,6.57906,6.58129,235.5,6.58359,6.58626,6.58008,6.58586,66.6,False
'2018-08-16T09:04:00',6.58129,6.58129,6.57905,6.57989,150.38,6.58579,6.58793,6.58116,6.58566,74.0,True
'2018-08-16T09:05:00',6.58549,6.59119,6.57999,6.59119,28.5,6.59603,6.60406,6.58464,6.60406,13.94,True
'2018-08-16T09:06:00',6.5969,6.61929,6.59509,6.61649,245.35,6.6085,6.62513,6.6046,6.61936,64.39,True
'2018-08-16T09:07:00',6.61649,6.62445,6.61486,6.61702,100.26,6.61964,6.63097,6.61686,6.61897,43.55,False
'2018-08-16T09:08:00',6.60529,6.61267,6.60273,6.6104,173.69,6.61483,6.61558,6.6054,6.61393,42.25,False
'2018-08-16T09:09:00',6.60382,6.60396,6.59712,6.59901,210.0,6.60823,6.60924,6.60006,6.60062,27.82,True
'2018-08-16T09:10:00',6.59898,6.60834,6.59731,6.60125,256.84,6.60054,6.61534,6.59949,6.60392,49.52,True
'2018-08-16T09:11:00',6.60125,6.60965,6.60016,6.60059,146.76,6.60389,6.61227,6.60385,6.60556,36.57,True
'2018-08-16T09:12:00',6.60859,6.62266,6.60845,6.6111,173.32,6.61355,6.62425,6.61211,6.61274,64.15,False
'2018-08-16T09:13:00',6.61109,6.61326,6.59944,6.60176,288.62,6.6126,6.61843,6.60091,6.60633,75.77,True
'2018-08-16T09:14:00',6.60179,6.60918,6.60146,6.60465,174.96,6.6064,6.6164,6.60572,6.60885,66.79,True
'2018-08-16T09:15:00',6.60455,6.60802,6.60358,6.6079,175.69,6.60845,6.61331,6.60666,6.60925,34.97,False
'2018-08-16T09:16:00',6.59548,6.60736,6.58325,6.5847,69.21,6.60209,6.61426,6.59588,6.59616,45.94,False
'2018-08-16T09:17:00',6.58325,6.58518,6.57795,6.58299,191.42,6.59621,6.59621,6.58514,6.58601,81.2,False
'2018-08-16T09:18:00',6.58299,6.58299,6.58299,6.58299,0.0,6.58601,6.58601,6.58601,6.58601,0.0,False
'2018-08-16T09:19:00',6.57375,6.57375,6.57369,6.57369,18.0,6.58567,6.58624,6.5854,6.58579,8.88,False
'2018-08-16T09:20:00',6.57369,6.57369,6.57369,6.57369,0.0,6.58579,6.58579,6.58579,6.58579,0.0,False
'2018-08-16T09:21:00',6.56903,6.56903,6.55706,6.55706,71.48,6.57504,6.57504,6.55992,6.55992,11.84,True
'2018-08-16T09:22:00',6.55698,6.55809,6.55558,6.55779,69.42,6.55969,6.56814,6.558,6.56814,13.1,True
'2018-08-16T09:23:00',6.57429,6.57465,6.57289,6.57319,51.94,6.58495,6.58666,6.57803,6.57818,25.29,True
'2018-08-16T09:24:00',6.57319,6.58639,6.57279,6.58449,161.82,6.57828,6.59128,6.57768,6.58933,78.33,True
'2018-08-16T09:25:00',6.58449,6.59385,6.58218,6.58785,143.06,6.58878,6.60627,6.58615,6.59946,74.83,True
'2018-08-16T09:26:00',6.58785,6.59749,6.58618,6.59729,115.24,6.59951,6.60248,6.59645,6.60156,59.2,True
'2018-08-16T09:27:00',6.59729,6.59859,6.59729,6.59819,120.2,6.60153,6.60249,6.60044,6.60071,58.71,True
'2018-08-16T09:28:00',6.59819,6.60499,6.59437,6.59706,123.43,6.60072,6.60962,6.59968,6.60302,71.14,True
'2018-08-16T09:29:00',6.59701,6.60092,6.59701,6.59878,117.0,6.60298,6.60739,6.60298,6.60567,117.0,False
'2018-08-16T09:30:00',6.59669,6.60267,6.58783,6.59607,139.39,6.59802,6.60486,6.59469,6.60299,53.58,False
'2018-08-16T09:31:00',6.59876,6.60336,6.58778,6.59053,174.82,6.60273,6.60531,6.59429,6.59573,68.79,False
'2018-08-16T09:32:00',6.59051,6.59419,6.58884,6.59133,18.57,6.59571,6.59642,6.5932,6.5933,8.2,True
'2018-08-16T09:33:00',6.59132,6.60343,6.59115,6.6027,328.75,6.59326,6.61482,6.59273,6.60958,62.78,True
'2018-08-16T09:34:00',6.6027,6.61778,6.60185,6.61742,188.84,6.60965,6.61947,6.60951,6.61937,38.09,True
'2018-08-16T09:35:00',6.61636,6.62546,6.60855,6.62469,339.9,6.6173,6.62718,6.61509,6.62635,48.58,True
'2018-08-16T09:36:00',6.62462,6.64285,6.62391,6.63535,336.96,6.62635,6.64798,6.62517,6.63821,78.08,True
'2018-08-16T09:37:00',6.63689,6.64017,6.63562,6.63889,176.68,6.64039,6.64372,6.63796,6.6435,69.33,True
'2018-08-16T09:38:00',6.63889,6.64389,6.6344,6.63945,269.27,6.64351,6.65053,6.64013,6.64451,77.0,True
'2018-08-16T09:39:00',6.63942,6.64489,6.63927,6.64419,193.54,6.6444,6.65037,6.64317,6.6462,52.81,True
'2018-08-16T09:40:00',6.64415,6.66096,6.64293,6.66096,183.33,6.64608,6.6644,6.64489,6.66408,45.91,True
'2018-08-16T09:41:00',6.66096,6.66345,6.65964,6.66308,349.94,6.66397,6.66601,6.66246,6.66506,66.15,True
'2018-08-16T09:42:00',6.65659,6.66584,6.65531,6.66575,54.94,6.66231,6.67141,6.66105,6.67105,54.25,False
'2018-08-16T09:43:00',6.66582,6.66582,6.6571,6.65816,67.5,6.67125,6.67125,6.66308,6.66361,67.5,False
'2018-08-16T09:44:00',6.65812,6.65824,6.64038,6.64846,70.5,6.66356,6.66367,6.64971,6.6542,16.34,True
'2018-08-16T09:45:00',6.64849,6.66026,6.64833,6.65296,149.13,6.65362,6.66224,6.65286,6.65782,59.12,False
'2018-08-16T09:46:00',6.65296,6.65296,6.64954,6.6496,219.03,6.65787,6.65787,6.65286,6.65298,98.92,False
'2018-08-16T09:47:00',6.64964,6.65208,6.63833,6.63939,268.26,6.65303,6.65558,6.63976,6.64173,50.4,False
'2018-08-16T09:48:00',6.63935,6.63935,6.63743,6.63879,378.05,6.64162,6.64349,6.63928,6.64212,58.23,False
'2018-08-16T09:49:00',6.63879,6.63924,6.63486,6.63789,173.08,6.64205,6.64372,6.6408,6.6423,84.61,False
'2018-08-16T09:50:00',6.63789,6.64179,6.63679,6.63759,179.48,6.64234,6.64378,6.63988,6.64068,83.99,True
'2018-08-16T09:51:00',6.63759,6.64079,6.63679,6.64079,143.85,6.64074,6.64542,6.63966,6.64359,68.46,False
'2018-08-16T09:52:00',6.64079,6.64149,6.63829,6.63949,135.03,6.64361,6.64447,6.64199,6.64284,64.26,False
'2018-08-16T09:53:00',6.63949,6.63999,6.63869,6.63999,139.91,6.64277,6.64277,6.64058,6.64172,67.59,True
'2018-08-16T09:54:00',6.63989,6.64099,6.63989,6.64019,157.36,6.64167,6.64396,6.64167,6.6424,75.73,True
'2018-08-16T09:55:00',6.64019,6.66786,6.63665,6.66736,128.22,6.6423,6.67484,6.6423,6.66826,50.81,True
'2018-08-16T09:56:00',6.66766,6.67159,6.65474,6.66875,180.47,6.66826,6.68023,6.66709,6.67208,72.58,True
'2018-08-16T09:57:00',6.66872,6.68094,6.6686,6.68079,226.0,6.672,6.68691,6.67184,6.68278,79.57,False
'2018-08-16T09:58:00',6.68079,6.68079,6.67323,6.67896,188.44,6.68268,6.68402,6.67988,6.68196,37.87,False
'2018-08-16T09:59:00',6.66936,6.67819,6.66471,6.66471,119.25,6.67752,6.68365,6.67142,6.67145,21.11,False
'2018-08-16T10:00:00',6.67249,6.67249,6.65323,6.66126,215.0,6.67739,6.67742,6.66783,6.66786,58.6,False
'2018-08-16T10:01:00',6.66131,6.66426,6.64769,6.64929,119.07,6.6679,6.66861,6.65027,6.65943,93.72,True
'2018-08-16T10:02:00',6.64929,6.65999,6.64879,6.65986,361.75,6.65976,6.66544,6.65948,6.6612,47.76,False
'2018-08-16T10:03:00',6.65987,6.66017,6.64681,6.65802,182.35,6.66123,6.67186,6.66014,6.66349,72.21,True
'2018-08-16T10:04:00',6.65799,6.66241,6.65704,6.66241,97.02,6.66342,6.66453,6.66248,6.66449,73.23,False
'2018-08-16T10:05:00',6.66255,6.66255,6.65159,6.65279,105.82,6.66477,6.66477,6.65722,6.65873,44.36,False
'2018-08-16T10:06:00',6.65275,6.65309,6.65219,6.65219,118.88,6.6587,6.65923,6.6553,6.6553,57.26,False
'2018-08-16T10:07:00',6.65219,6.65274,6.63909,6.6394,101.82,6.6554,6.6554,6.64487,6.64518,50.67,False
'2018-08-16T10:08:00',6.63971,6.64668,6.61543,6.61574,99.94,6.64549,6.65425,6.61795,6.61831,59.31,True
'2018-08-16T10:09:00',6.61731,6.62409,6.6115,6.62409,129.42,6.62394,6.6471,6.61802,6.63475,49.46,False
'2018-08-16T10:10:00',6.62405,6.62409,6.61909,6.61919,67.87,6.63475,6.63572,6.63005,6.63352,33.67,True
'2018-08-16T10:11:00',6.62709,6.64408,6.62309,6.62569,114.01,6.63395,6.64687,6.6338,6.635,49.58,False
'2018-08-16T10:12:00',6.62569,6.63869,6.62185,6.62486,173.01,6.63494,6.64307,6.62705,6.62839,57.42,False
'2018-08-16T10:13:00',6.62486,6.62486,6.62136,6.62299,291.24,6.62836,6.63214,6.62212,6.62731,74.57,True
'2018-08-16T10:14:00',6.62299,6.62838,6.62199,6.623,355.44,6.62736,6.63101,6.62435,6.62876,68.47,False
'2018-08-16T10:15:00',6.62306,6.62731,6.62014,6.62197,93.21,6.62882,6.62888,6.62561,6.62874,77.11,True
'2018-08-16T10:16:00',6.62215,6.63449,6.6221,6.62896,91.15,6.6288,6.63673,6.62871,6.63033,77.46,False
'2018-08-16T10:17:00',6.62896,6.62949,6.62668,6.62779,335.86,6.63026,6.63256,6.6295,6.63005,71.78,True
'2018-08-16T10:18:00',6.62778,6.63114,6.62228,6.63104,318.35,6.63002,6.63512,6.62873,6.63243,54.95,False
'2018-08-16T10:19:00',6.6312,6.63269,6.61191,6.61191,236.86,6.63252,6.63595,6.63062,6.63595,58.24,True
'2018-08-16T10:20:00',6.62859,6.62976,6.60873,6.61229,102.75,6.63446,6.63633,6.6238,6.63633,99.75,False
'2018-08-16T10:21:00',6.62037,6.62113,6.60774,6.60928,300.23,6.62698,6.6365,6.61445,6.61453,221.09,True
'2018-08-16T10:22:00',6.6093,6.61694,6.60045,6.61145,112.17,6.61453,6.62448,6.61273,6.61704,74.08,False
'2018-08-16T10:23:00',6.6115,6.61577,6.60051,6.61007,100.48,6.6171,6.62521,6.61105,6.61532,100.59,True
'2018-08-16T10:24:00',6.61014,6.62109,6.60888,6.62099,120.94,6.61539,6.62681,6.61464,6.62643,107.61,True
'2018-08-16T10:25:00',6.62109,6.62288,6.62069,6.62152,117.14,6.62643,6.63088,6.62622,6.62906,79.92,True
'2018-08-16T10:26:00',6.62173,6.6251,6.62119,6.62507,226.4,6.62877,6.63453,6.62814,6.63257,185.04,False
'2018-08-16T10:27:00',6.62504,6.62504,6.62419,6.62439,83.89,6.63257,6.63383,6.62743,6.62751,45.51,True
'2018-08-16T10:28:00',6.62439,6.63566,6.62439,6.63284,225.51,6.62746,6.63771,6.62746,6.63414,76.48,True
'2018-08-16T10:29:00',6.62002,6.64039,6.62002,6.64022,129.98,6.64406,6.64729,6.63257,6.64546,76.86,True
'2018-08-16T10:30:00',6.64022,6.64576,6.62769,6.64115,238.99,6.64569,6.65254,6.64334,6.64713,93.14,False
'2018-08-16T10:31:00',6.64122,6.64882,6.62879,6.63289,237.22,6.6472,6.65657,6.6355,6.6356,135.4,True
'2018-08-16T10:32:00',6.63289,6.63349,6.62819,6.63349,332.63,6.63572,6.63664,6.6294,6.63664,73.29,False
'2018-08-16T10:33:00',6.63349,6.63369,6.61995,6.62664,228.34,6.63585,6.63706,6.62545,6.63145,88.22,True
'2018-08-16T10:34:00',6.6267,6.63579,6.62583,6.63419,288.11,6.63352,6.63829,6.63261,6.6378,116.94,True
'2018-08-16T10:35:00',6.63419,6.63559,6.63173,6.63549,177.44,6.63789,6.638,6.63458,6.63763,65.86,False
'2018-08-16T10:36:00',6.63549,6.63577,6.63312,6.63351,383.57,6.63758,6.63823,6.63493,6.63555,68.64,True
'2018-08-16T10:37:00',6.63358,6.65138,6.62721,6.63686,268.21,6.63586,6.65398,6.63554,6.64062,100.11,True
'2018-08-16T10:38:00',6.62796,6.64759,6.62761,6.64679,156.49,6.65203,6.65313,6.63967,6.65137,91.32,True
'2018-08-16T10:39:00',6.64679,6.65005,6.64649,6.64881,303.73,6.65141,6.65462,6.6501,6.65314,69.92,False
'2018-08-16T10:40:00',6.64881,6.65239,6.62846,6.64402,136.63,6.65314,6.6577,6.64244,6.64755,83.62,True
'2018-08-16T10:41:00',6.64405,6.64899,6.62926,6.64899,100.01,6.64755,6.65384,6.64497,6.65364,67.38,False
'2018-08-16T10:42:00',6.64899,6.64929,6.64465,6.64559,110.89,6.65372,6.65403,6.64742,6.64789,34.71,True
'2018-08-16T10:43:00',6.64561,6.647,6.64508,6.647,67.66,6.648,6.65309,6.64732,6.65238,23.5,False
'2018-08-16T10:44:00',6.64712,6.64712,6.63835,6.63946,82.5,6.65238,6.65238,6.64363,6.64469,64.5,False
'2018-08-16T10:45:00',6.63953,6.63959,6.63661,6.63692,117.0,6.64476,6.64481,6.64262,6.64336,117.0,True
'2018-08-16T10:46:00',6.63696,6.65166,6.63665,6.64002,115.69,6.64341,6.65585,6.64223,6.64528,79.5,True
'2018-08-16T10:47:00',6.63995,6.6448,6.62749,6.64338,73.12,6.6452,6.65154,6.64119,6.64651,61.47,False
'2018-08-16T10:48:00',6.64219,6.64599,6.62404,6.62849,119.44,6.64657,6.6473,6.63153,6.63214,62.3,True
'2018-08-16T10:49:00',6.62849,6.63119,6.62799,6.63089,112.14,6.63215,6.63484,6.63192,6.63439,54.16,False
'2018-08-16T10:50:00',6.63099,6.63149,6.62806,6.6288,223.44,6.63439,6.63491,6.62921,6.63017,68.98,False
'2018-08-16T10:51:00',6.6288,6.63513,6.61907,6.61955,197.97,6.63019,6.64361,6.62968,6.64361,51.76,True
'2018-08-16T10:52:00',6.63488,6.63488,6.61978,6.62789,63.75,6.6401,6.64384,6.63271,6.6331,63.75,True
'2018-08-16T10:53:00',6.62803,6.63709,6.62792,6.63024,84.75,6.63324,6.64287,6.63313,6.63656,84.75,True
'2018-08-16T10:54:00',6.62984,6.63649,6.62928,6.63057,163.58,6.63615,6.63857,6.63549,6.63647,58.11,False
'2018-08-16T10:55:00',6.63057,6.64009,6.62356,6.62615,242.94,6.63646,6.64488,6.6276,6.62782,93.09,False
'2018-08-16T10:56:00',6.62617,6.62841,6.61105,6.61123,192.84,6.62782,6.64124,6.61962,6.64066,77.98,False
'2018-08-16T10:57:00',6.61031,6.61343,6.59829,6.59939,89.83,6.63868,6.63954,6.60208,6.60482,57.39,True
'2018-08-16T10:58:00',6.59939,6.62649,6.59939,6.62609,108.43,6.60517,6.64108,6.60505,6.63889,79.55,True
'2018-08-16T10:59:00',6.62609,6.64107,6.6187,6.64107,165.31,6.63938,6.64728,6.63542,6.64456,58.53,False
'2018-08-16T11:00:00',6.64191,6.64606,6.62751,6.64077,351.85,6.64499,6.65287,6.6428,6.64286,64.78,True
'2018-08-16T11:01:00',6.64076,6.64299,6.63966,6.64149,209.86,6.64283,6.65021,6.64175,6.64574,80.59,False
'2018-08-16T11:02:00',6.64149,6.64149,6.61191,6.62881,148.05,6.64453,6.6454,6.62576,6.62991,60.37,False
'2018-08-16T11:03:00',6.62838,6.63095,6.61341,6.62796,149.05,6.6293,6.63299,6.62711,6.62974,84.08,False
'2018-08-16T11:04:00',6.62391,6.6263,6.61483,6.61671,283.23,6.62943,6.62981,6.62329,6.62463,71.26,False
'2018-08-16T11:05:00',6.61662,6.62178,6.61284,6.61672,259.6,6.62455,6.62552,6.61859,6.61913,60.38,False
'2018-08-16T11:06:00',6.61672,6.61672,6.59384,6.59553,303.2,6.61911,6.61913,6.59768,6.59791,75.02,True
'2018-08-16T11:07:00',6.59543,6.60195,6.58889,6.60165,308.29,6.59763,6.61342,6.59436,6.60977,61.36,True
'2018-08-16T11:08:00',6.60165,6.60195,6.59755,6.60141,67.71,6.60975,6.61359,6.60881,6.61267,39.97,False
'2018-08-16T11:09:00',6.60138,6.60498,6.5796,6.59589,153.66,6.61267,6.61746,6.59419,6.60287,58.78,True
'2018-08-16T11:10:00',6.59599,6.61406,6.59386,6.61405,263.5,6.60311,6.61755,6.60249,6.61727,100.81,False
'2018-08-16T11:11:00',6.614,6.61492,6.59305,6.60349,329.54,6.61701,6.6263,6.60653,6.61588,97.33,False
'2018-08-16T11:12:00',6.60349,6.60799,6.60339,6.60399,243.75,6.61604,6.61878,6.61019,6.61019,120.63,False
'2018-08-16T11:13:00',6.60399,6.60399,6.59189,6.59749,97.32,6.61018,6.61091,6.59841,6.60362,47.36,True
'2018-08-16T11:14:00',6.59749,6.60095,6.574,6.60095,94.6,6.60337,6.61158,6.58433,6.61158,59.28,False
'2018-08-16T11:15:00',6.60085,6.60096,6.5881,6.58985,82.17,6.61155,6.61161,6.59104,6.59104,43.2,True
'2018-08-16T11:16:00',6.5847,6.60249,6.58299,6.59329,63.75,6.59029,6.60416,6.58913,6.59815,36.65,True
'2018-08-16T11:17:00',6.59329,6.59925,6.5909,6.59687,220.98,6.59819,6.60076,6.59749,6.59839,69.88,True
'2018-08-16T11:18:00',6.59798,6.60256,6.58593,6.5962,121.61,6.5996,6.61151,6.59713,6.60235,50.25,True
'2018-08-16T11:19:00',6.59613,6.6055,6.59064,6.6029,50.31,6.60235,6.61466,6.60235,6.60389,30.85,True
'2018-08-16T11:20:00',6.60286,6.60531,6.59388,6.60461,69.76,6.60373,6.60847,6.59979,6.60847,58.0,False
'2018-08-16T11:21:00',6.59814,6.612,6.59814,6.60011,96.37,6.60358,6.61702,6.60358,6.60553,70.11,True
'2018-08-16T11:22:00',6.60008,6.60428,6.60008,6.60227,261.44,6.6055,6.6062,6.60367,6.6042,70.24,False
'2018-08-16T11:23:00',6.60178,6.60368,6.59553,6.6008,136.57,6.60393,6.60752,6.60078,6.60277,50.69,False
'2018-08-16T11:24:00',6.60202,6.60214,6.58887,6.59397,175.47,6.60277,6.60324,6.59434,6.59456,90.07,True
'2018-08-16T11:25:00',6.59398,6.59523,6.58814,6.59523,143.84,6.59461,6.59773,6.59461,6.59612,76.51,True
'2018-08-16T11:26:00',6.59517,6.60858,6.59209,6.60712,369.05,6.5961,6.61461,6.59593,6.61258,203.03,True
'2018-08-16T11:27:00',6.60712,6.61004,6.60639,6.60931,68.09,6.61251,6.61311,6.61206,6.61235,32.56,False
'2018-08-16T11:28:00',6.60931,6.60931,6.59685,6.60377,180.65,6.61234,6.61332,6.60228,6.61044,71.04,False
'2018-08-16T11:29:00',6.60937,6.61004,6.59366,6.5969,87.39,6.61364,6.61444,6.60006,6.60201,42.55,True
'2018-08-16T11:30:00',6.5969,6.60055,6.59434,6.59909,114.02,6.60207,6.60522,6.60141,6.60157,77.11,False
'2018-08-16T11:31:00',6.59909,6.59982,6.59464,6.59909,74.23,6.6015,6.6027,6.60099,6.60137,74.61,False
'2018-08-16T11:32:00',6.59909,6.59909,6.59461,6.59483,48.67,6.60144,6.60202,6.5997,6.60039,65.58,False
'2018-08-16T11:33:00',6.5948,6.5948,6.58873,6.59068,80.67,6.60036,6.60141,6.59915,6.59999,80.29,False
'2018-08-16T11:34:00',6.59047,6.59203,6.58069,6.58997,45.89,6.59998,6.6072,6.59852,6.59993,45.89,True
'2018-08-16T11:35:00',6.59002,6.5907,6.58997,6.59065,25.16,6.59999,6.6014,6.59984,6.6014,25.16,False
'2018-08-16T11:36:00',6.59061,6.59062,6.59007,6.59027,32.19,6.60135,6.60164,6.59993,6.60133,32.19,False
'2018-08-16T11:37:00',6.59033,6.59054,6.57837,6.58105,61.48,6.60139,6.60162,6.58696,6.59115,89.98,False
'2018-08-16T11:38:00',6.58125,6.58153,6.57907,6.57921,84.36,6.5911,6.59115,6.58619,6.5867,114.76,False
'2018-08-16T11:39:00',6.57931,6.57931,6.57811,6.57858,43.29,6.58671,6.58671,6.58529,6.58616,43.29,True
'2018-08-16T11:40:00',6.57851,6.58262,6.57851,6.58192,41.81,6.58609,6.58804,6.58609,6.5869,42.19,True
'2018-08-16T11:41:00',6.58205,6.58289,6.5816,6.58271,50.34,6.58704,6.58787,6.58657,6.58768,50.72,True
'2018-08-16T11:42:00',6.58257,6.59616,6.58232,6.59609,66.6,6.58754,6.60448,6.58729,6.60393,66.6,False
'2018-08-16T11:43:00',6.59616,6.59766,6.58066,6.58772,64.01,6.604,6.6055,6.59197,6.59493,64.39,True
'2018-08-16T11:44:00',6.58768,6.59707,6.58746,6.58806,57.01,6.59488,6.60554,6.59391,6.59651,68.79,True
'2018-08-16T11:45:00',6.58813,6.58837,6.58768,6.58822,33.41,6.59658,6.59696,6.59602,6.59658,33.67,False
'2018-08-16T11:46:00',6.58822,6.58848,6.58427,6.5845,41.03,6.59657,6.59686,6.59326,6.59351,41.07,False
'2018-08-16T11:47:00',6.58447,6.58497,6.57867,6.58218,41.44,6.59348,6.59348,6.58723,6.58806,45.62,True
'2018-08-16T11:48:00',6.58218,6.59416,6.57934,6.59239,51.43,6.58805,6.6047,6.58417,6.59899,59.03,True
'2018-08-16T11:49:00',6.5877,6.59618,6.5877,6.59439,51.52,6.5962,6.60277,6.59608,6.59961,51.15,False
'2018-08-16T11:50:00',6.59428,6.59469,6.57855,6.58183,109.57,6.59954,6.59974,6.58998,6.59263,111.96,True
'2018-08-16T11:51:00',6.58137,6.58655,6.58001,6.58556,84.36,6.5924,6.5962,6.59186,6.59444,83.74,False
'2018-08-16T11:52:00',6.58375,6.58636,6.57832,6.57832,113.22,6.59329,6.59475,6.58388,6.5845,123.86,True
'2018-08-16T11:53:00',6.57955,6.58054,6.57887,6.57912,69.95,6.58918,6.58993,6.58474,6.58517,70.71,True
'2018-08-16T11:54:00',6.57922,6.58649,6.57631,6.58643,55.95,6.58527,6.59861,6.58335,6.59858,56.33,False
'2018-08-16T11:55:00',6.58722,6.59148,6.58427,6.58453,72.54,6.59739,6.59876,6.59214,6.59227,72.54,False
'2018-08-16T11:56:00',6.58446,6.58644,6.58402,6.5854,112.16,6.59208,6.59227,6.58976,6.59044,54.4,True
'2018-08-16T11:57:00',6.58797,6.59624,6.58794,6.59624,156.21,6.5953,6.60254,6.59527,6.60226,76.6,True
'2018-08-16T11:58:00',6.59635,6.59915,6.58824,6.5971,183.53,6.60238,6.60387,6.5965,6.60269,92.13,True
'2018-08-16T11:59:00',6.59514,6.60287,6.59476,6.6027,146.55,6.60274,6.60775,6.60146,6.60752,74.52,False
'2018-08-16T12:00:00',6.6028,6.603,6.59958,6.6021,92.81,6.60752,6.60854,6.60653,6.60719,46.14,False
'2018-08-16T12:01:00',6.6022,6.60255,6.59872,6.59872,58.27,6.60719,6.60753,6.60446,6.60505,47.44,False
'2018-08-16T12:02:00',6.59878,6.59878,6.59337,6.59766,87.91,6.60511,6.60511,6.60174,6.60248,67.01,False
'2018-08-16T12:03:00',6.59773,6.60215,6.59463,6.5948,177.07,6.60255,6.60626,6.59949,6.59963,85.13,True
'2018-08-16T12:04:00',6.59439,6.59931,6.59431,6.59856,171.75,6.59923,6.60461,6.59922,6.60409,84.73,True
'2018-08-16T12:05:00',6.59853,6.59926,6.59725,6.5988,240.56,6.60383,6.60422,6.60211,6.60422,120.67,False
'2018-08-16T12:06:00',6.59881,6.60009,6.5947,6.59534,69.84,6.60422,6.60654,6.59992,6.60056,46.66,False
'2018-08-16T12:07:00',6.5954,6.59681,6.59405,6.59405,111.44,6.60062,6.60429,6.59888,6.59892,202.26,True
'2018-08-16T12:08:00',6.59449,6.59657,6.5937,6.59639,90.3,6.59931,6.60146,6.59849,6.60123,178.46,True
'2018-08-16T12:09:00',6.5964,6.60509,6.5964,6.60271,72.2,6.60123,6.61083,6.60123,6.60811,135.3,True
'2018-08-16T12:10:00',6.60271,6.60363,6.60252,6.60302,88.83,6.60823,6.60876,6.60737,6.60786,177.75,False
'2018-08-16T12:11:00',6.6031,6.60367,6.60219,6.60276,48.1,6.60794,6.60865,6.60703,6.6076,97.12,True
'2018-08-16T12:12:00',6.60274,6.60302,6.60134,6.60293,33.67,6.60758,6.60789,6.6067,6.60789,66.35,False
'2018-08-16T12:13:00',6.6029,6.60293,6.5954,6.59774,90.28,6.60787,6.6079,6.60157,6.60306,158.68,False
'2018-08-16T12:14:00',6.59774,6.598,6.59457,6.59562,53.35,6.60302,6.60308,6.60133,6.60133,78.44,False
'2018-08-16T12:15:00',6.5955,6.59603,6.59438,6.59555,87.55,6.60121,6.60189,6.60078,6.60094,83.35,False
'2018-08-16T12:16:00',6.59549,6.59612,6.5942,6.59476,75.14,6.60096,6.60214,6.59988,6.60003,65.56,False
'2018-08-16T12:17:00',6.5946,6.59527,6.59455,6.59475,38.89,6.59988,6.60049,6.59981,6.60002,38.51,False
'2018-08-16T12:18:00',6.59475,6.59475,6.59249,6.59319,39.24,6.6,6.6,6.59771,6.59844,39.63,True
'2018-08-16T12:19:00',6.59315,6.59384,6.59248,6.59357,27.78,6.5984,6.59909,6.59773,6.59888,27.02,True
'2018-08-16T12:20:00',6.59361,6.59422,6.59309,6.59383,30.39,6.59892,6.59947,6.59834,6.59908,28.87,False
'2018-08-16T12:21:00',6.59386,6.5939,6.59314,6.5933,40.79,6.59911,6.59914,6.59836,6.59852,38.51,True
'2018-08-16T12:22:00',6.59338,6.59445,6.59054,6.5936,49.81,6.5986,6.59893,6.59602,6.59882,35.17,True
'2018-08-16T12:23:00',6.59355,6.5947,6.59355,6.59454,45.34,6.59878,6.59956,6.59878,6.5995,45.16,False
'2018-08-16T12:24:00',6.59467,6.59467,6.59361,6.59383,37.74,6.59953,6.59955,6.59848,6.59866,76.5,False
'2018-08-16T12:25:00',6.59371,6.59379,6.59185,6.59221,62.9,6.59866,6.59869,6.59679,6.59712,127.5,True
'2018-08-16T12:26:00',6.59221,6.59413,6.59195,6.59398,51.08,6.59709,6.59908,6.59685,6.59886,102.0,False
'2018-08-16T12:27:00',6.59398,6.5941,6.59284,6.59302,32.19,6.59885,6.59897,6.59775,6.59786,65.25,True
'2018-08-16T12:28:00',6.59299,6.59564,6.59299,6.59391,71.81,6.59786,6.60071,6.5978,6.59875,143.25,True
'2018-08-16T12:29:00',6.59391,6.59575,6.59341,6.59417,54.4,6.59874,6.60059,6.59827,6.59901,109.5,False
'2018-08-16T12:30:00',6.59417,6.59745,6.59323,6.59377,115.81,6.59894,6.60234,6.59804,6.59861,232.47,True
'2018-08-16T12:31:00',6.59377,6.60133,6.58861,6.59928,73.26,6.59863,6.60939,6.59394,6.60589,102.14,False
'2018-08-16T12:32:00',6.59931,6.60236,6.58813,6.58837,107.22,6.60592,6.60734,6.59714,6.5972,116.71,False
'2018-08-16T12:33:00',6.58837,6.59178,6.5883,6.58847,59.97,6.59732,6.59891,6.59503,6.59516,58.83,True
'2018-08-16T12:34:00',6.58847,6.59316,6.58671,6.58858,67.22,6.59511,6.59887,6.59274,6.59603,65.89,True
'2018-08-16T12:35:00',6.58794,6.59122,6.58682,6.59047,54.8,6.59469,6.59799,6.59373,6.59761,69.6,True
'2018-08-16T12:36:00',6.5903,6.59335,6.58887,6.5915,118.92,6.59761,6.59805,6.59487,6.59663,75.4,True
'2018-08-16T12:37:00',6.5915,6.59241,6.5914,6.59218,83.9,6.59662,6.59763,6.59653,6.5974,42.55,True
'2018-08-16T12:38:00',6.592,6.59291,6.592,6.59285,36.94,6.59721,6.59815,6.59721,6.59803,24.42,False
'2018-08-16T12:39:00',6.5928,6.593,6.58678,6.58794,85.94,6.59803,6.59822,6.59287,6.5958,57.86,False
'2018-08-16T12:40:00',6.58794,6.58997,6.5864,6.58719,50.32,6.59583,6.59762,6.59152,6.59201,68.56,False
'2018-08-16T12:41:00',6.58719,6.58816,6.5856,6.58605,45.52,6.59206,6.59314,6.59056,6.59063,58.25,True
'2018-08-16T12:42:00',6.5861,6.58741,6.58412,6.58723,93.81,6.59063,6.59602,6.59014,6.59531,98.94,True
'2018-08-16T12:43:00',6.58723,6.58852,6.58723,6.58771,43.29,6.59535,6.59634,6.59505,6.59563,43.29,False
'2018-08-16T12:44:00',6.58763,6.5881,6.58374,6.58634,37.37,6.59554,6.59596,6.59218,6.59569,37.75,True
'2018-08-16T12:45:00',6.58634,6.58903,6.58634,6.58738,40.72,6.59567,6.59616,6.59494,6.59528,39.96,True
'2018-08-16T12:46:00',6.58728,6.58801,6.58728,6.58794,21.46,6.59518,6.59673,6.59518,6.59584,21.46,False
'2018-08-16T12:47:00',6.58771,6.58811,6.58609,6.58646,36.26,6.59581,6.59672,6.59372,6.59479,36.26,False
'2018-08-16T12:48:00',6.58646,6.58659,6.58581,6.58626,24.05,6.59484,6.59484,6.59432,6.59437,24.05,False
'2018-08-16T12:49:00',6.58626,6.5869,6.56845,6.56845,81.19,6.59452,6.59527,6.57685,6.57685,63.71,True
'2018-08-16T12:50:00',6.57779,6.58049,6.57448,6.57646,46.62,6.59049,6.59049,6.58394,6.587,47.0,True
'2018-08-16T12:51:00',6.57646,6.57971,6.56968,6.57947,80.08,6.58692,6.58899,6.57566,6.58706,67.99,True
'2018-08-16T12:52:00',6.57863,6.58207,6.57652,6.58139,65.41,6.58574,6.59221,6.58282,6.58687,58.45,True
'2018-08-16T12:53:00',6.58142,6.58192,6.58018,6.58168,59.16,6.58689,6.5874,6.58556,6.58718,32.94,False
'2018-08-16T12:54:00',6.58168,6.58192,6.57571,6.5788,86.39,6.58726,6.58798,6.58392,6.58427,67.0,False
'2018-08-16T12:55:00',6.57901,6.57908,6.57212,6.57216,58.09,6.58448,6.58495,6.58045,6.58045,58.09,True
'2018-08-16T12:56:00',6.57222,6.57502,6.57172,6.57394,116.44,6.58029,6.58044,6.57789,6.57901,113.59,False
'2018-08-16T12:57:00',6.5736,6.57642,6.57079,6.57152,96.12,6.57901,6.58183,6.57779,6.57779,83.72,False
'2018-08-16T12:58:00',6.57183,6.5736,6.57035,6.5718,65.43,6.57723,6.57954,6.57675,6.5772,60.21,True
'2018-08-16T12:59:00',6.57173,6.5764,6.56739,6.5764,91.74,6.57714,6.58315,6.57399,6.58315,87.38,True
'2018-08-16T13:00:00',6.5766,6.57767,6.57316,6.5769,93.89,6.58475,6.585,6.58044,6.5825,100.8,True
'2018-08-16T13:01:00',6.577,6.57987,6.57477,6.57987,80.87,6.58236,6.58595,6.58183,6.58485,63.01,True
'2018-08-16T13:02:00',6.57973,6.5829,6.57823,6.581,72.58,6.58471,6.5882,6.58323,6.58644,76.0,True
'2018-08-16T13:03:00',6.581,6.58401,6.58049,6.5835,62.63,6.58653,6.58937,6.58536,6.58873,86.57,True
'2018-08-16T13:04:00',6.58346,6.5858,6.58343,6.5858,26.32,6.5887,6.59105,6.58866,6.59105,27.08,True
'2018-08-16T13:05:00',6.58569,6.59793,6.58555,6.59085,52.57,6.59094,6.60537,6.59079,6.59828,54.08,False
'2018-08-16T13:06:00',6.59085,6.59783,6.58305,6.58895,59.6,6.59836,6.6045,6.59107,6.597,63.39,False
'2018-08-16T13:07:00',6.58895,6.59078,6.5832,6.58679,66.63,6.59697,6.59772,6.59018,6.59314,67.39,True
'2018-08-16T13:08:00',6.58684,6.59996,6.58592,6.59082,51.9,6.59318,6.60796,6.59225,6.59882,52.66,True
'2018-08-16T13:09:00',6.5929,6.59996,6.58437,6.59166,72.56,6.6009,6.60713,6.59127,6.59799,62.57,True
'2018-08-16T13:10:00',6.59166,6.59556,6.58581,6.59304,46.27,6.59802,6.60276,6.59192,6.60156,45.89,True
'2018-08-16T13:11:00',6.59304,6.61004,6.59276,6.61004,70.98,6.60165,6.61899,6.60142,6.61899,63.02,True
'2018-08-16T13:12:00',6.61147,6.61555,6.60782,6.61358,68.01,6.62139,6.62207,6.61705,6.61991,106.1,False
'2018-08-16T13:13:00',6.61366,6.61441,6.59571,6.60581,89.17,6.61991,6.62038,6.61067,6.61462,95.25,False
'2018-08-16T13:14:00',6.60587,6.60652,6.59831,6.59915,78.48,6.61462,6.61556,6.60505,6.60705,80.76,True
'2018-08-16T13:15:00',6.59919,6.61359,6.59919,6.61359,85.94,6.60691,6.62144,6.60607,6.62144,54.78,False
'2018-08-16T13:16:00',6.61383,6.6157,6.61182,6.61316,52.19,6.62129,6.62205,6.61775,6.62099,54.47,True
'2018-08-16T13:17:00',6.61321,6.61462,6.61067,6.61462,37.41,6.62104,6.62104,6.61711,6.61968,35.89,False
'2018-08-16T13:18:00',6.61478,6.61478,6.61026,6.61037,29.98,6.6199,6.6199,6.61716,6.61736,29.6,False
'2018-08-16T13:19:00',6.61061,6.61274,6.60702,6.60807,55.5,6.6176,6.61896,6.61354,6.61641,55.5,False
'2018-08-16T13:20:00',6.60816,6.60816,6.58819,6.5923,105.54,6.61634,6.61634,6.59823,6.60062,80.55,True
'2018-08-16T13:21:00',6.59649,6.59912,6.59585,6.59869,51.43,6.60481,6.60627,6.60417,6.60526,51.43,True
'2018-08-16T13:22:00',6.59884,6.60105,6.59778,6.60095,139.29,6.60536,6.60582,6.60386,6.60582,84.25,True
'2018-08-16T13:23:00',6.60095,6.60185,6.60084,6.6016,73.4,6.60585,6.60714,6.60585,6.60692,32.19,False
'2018-08-16T13:24:00',6.6016,6.60165,6.59608,6.60007,164.73,6.60691,6.60819,6.60287,6.6055,151.41,False
'2018-08-16T13:25:00',6.5996,6.60088,6.59737,6.59928,235.22,6.60502,6.60587,6.60319,6.60469,116.22,False
'2018-08-16T13:26:00',6.59931,6.59966,6.59412,6.59412,87.75,6.60472,6.60509,6.60127,6.60293,78.46,True
'2018-08-16T13:27:00',6.59409,6.59649,6.59122,6.5962,55.26,6.6029,6.6029,6.59803,6.60097,42.81,False
'2018-08-16T13:28:00',6.5962,6.59833,6.59327,6.59582,139.28,6.60094,6.6031,6.59807,6.60109,77.35,False
'2018-08-16T13:29:00',6.59619,6.59703,6.59468,6.59536,64.26,6.60116,6.60292,6.60062,6.60157,63.12,True
'2018-08-16T13:30:00',6.59499,6.59612,6.5945,6.59591,32.68,6.6012,6.60164,6.59972,6.60148,31.8,False
'2018-08-16T13:31:00',6.59592,6.59595,6.59113,6.59562,52.61,6.60154,6.60204,6.59635,6.60189,51.84,False
'2018-08-16T13:32:00',6.59564,6.59616,6.59364,6.59471,60.79,6.60192,6.60215,6.59937,6.59995,61.93,True
'2018-08-16T13:33:00',6.59468,6.60169,6.59389,6.59937,73.48,6.59992,6.60833,6.59966,6.60592,66.65,True
'2018-08-16T13:34:00',6.59937,6.60737,6.59767,6.60252,97.32,6.60598,6.61379,6.60531,6.60856,71.87,True
'2018-08-16T13:35:00',6.6025,6.60797,6.60198,6.60751,71.9,6.60856,6.61296,6.60843,6.6125,53.66,True
'2018-08-16T13:36:00',6.60752,6.615,6.60284,6.61442,147.99,6.6125,6.62064,6.60902,6.62044,99.54,False
'2018-08-16T13:37:00',6.61439,6.61588,6.60348,6.61357,121.04,6.62046,6.6207,6.61166,6.61855,69.69,True
'2018-08-16T13:38:00',6.61339,6.61404,6.61139,6.61388,32.95,6.61837,6.61916,6.6176,6.619,32.57,False
'2018-08-16T13:39:00',6.61385,6.6143,6.60824,6.60853,40.01,6.61896,6.61913,6.61336,6.61365,38.11,False
'2018-08-16T13:40:00',6.60333,6.60618,6.60329,6.60384,34.67,6.61106,6.61244,6.60928,6.60996,32.2,True
'2018-08-16T13:41:00',6.60387,6.60443,6.60343,6.60422,27.01,6.60985,6.60985,6.60844,6.60923,27.01,True
'2018-08-16T13:42:00',6.60418,6.60551,6.60379,6.60501,22.6,6.60919,6.61038,6.6088,6.60987,28.31,True
'2018-08-16T13:43:00',6.60501,6.60918,6.60345,6.60918,40.25,6.60984,6.61404,6.60828,6.61404,72.7,False
'2018-08-16T13:44:00',6.6092,6.61242,6.60441,6.60577,109.91,6.6141,6.61842,6.61065,6.61392,176.85,True
'2018-08-16T13:45:00',6.60579,6.6149,6.60525,6.60631,98.31,6.61392,6.62008,6.61356,6.61407,94.8,False
'2018-08-16T13:46:00',6.60627,6.60679,6.60389,6.60411,123.21,6.61403,6.6148,6.61222,6.61222,123.59,False
'2018-08-16T13:47:00',6.60443,6.60494,6.60038,6.60038,73.18,6.61319,6.61351,6.60762,6.60857,74.03,True
'2018-08-16T13:48:00',6.60061,6.60217,6.59853,6.60217,53.32,6.60857,6.61032,6.60484,6.60703,40.89,True
'2018-08-16T13:49:00',6.60317,6.60691,6.60211,6.60375,106.12,6.60821,6.6141,6.60821,6.60924,68.42,False
'2018-08-16T13:50:00',6.60375,6.60401,6.60138,6.60233,71.76,6.6093,6.6095,6.60784,6.60835,42.76,True
'2018-08-16T13:51:00',6.6023,6.60507,6.60216,6.60387,128.11,6.60835,6.61107,6.60742,6.6096,84.11,True
'2018-08-16T13:52:00',6.60385,6.60952,6.60378,6.60673,97.67,6.6096,6.61613,6.60951,6.61426,61.71,True
'2018-08-16T13:53:00',6.60677,6.60833,6.60624,6.60815,44.45,6.6143,6.61691,6.61424,6.61512,38.69,True
'2018-08-16T13:54:00',6.60814,6.61335,6.60649,6.61038,70.14,6.61511,6.6186,6.61324,6.61738,53.7,False
'2018-08-16T13:55:00',6.61028,6.61102,6.60479,6.60828,155.06,6.61728,6.6183,6.61285,6.6131,103.06,False
'2018-08-16T13:56:00',6.60816,6.60985,6.60381,6.60699,82.1,6.6131,6.61726,6.61279,6.61455,79.7,True
'2018-08-16T13:57:00',6.60681,6.60907,6.6056,6.60878,77.24,6.61437,6.61495,6.61217,6.6136,71.0,True
'2018-08-16T13:58:00',6.60877,6.6207,6.6079,6.6207,103.2,6.6136,6.62979,6.61307,6.62675,81.92,True
'2018-08-16T13:59:00',6.62097,6.62763,6.61644,6.62763,72.88,6.62701,6.63062,6.62456,6.63062,57.07,False
'2018-08-16T14:00:00',6.62758,6.62764,6.62186,6.62508,109.55,6.63062,6.63062,6.62674,6.63062,88.65,True
'2018-08-16T14:01:00',6.62516,6.63451,6.62394,6.63441,54.4,6.63062,6.6531,6.63062,6.64119,96.16,False
'2018-08-16T14:02:00',6.63444,6.63693,6.63304,6.63341,100.47,6.64121,6.64266,6.63881,6.6391,100.47,False
'2018-08-16T14:03:00',6.63338,6.6336,6.63058,6.63153,89.25,6.63907,6.63939,6.63672,6.6373,89.25,True
'2018-08-16T14:04:00',6.63111,6.6395,6.62952,6.63571,93.23,6.63687,6.64993,6.63687,6.64512,89.45,True
'2018-08-16T14:05:00',6.63571,6.64892,6.63439,6.6486,95.66,6.64484,6.65923,6.64176,6.65779,121.88,False
'2018-08-16T14:06:00',6.64907,6.64907,6.6376,6.63965,94.72,6.65782,6.65791,6.64992,6.65097,95.1,True
'2018-08-16T14:07:00',6.63829,6.65023,6.63623,6.64517,58.9,6.6494,6.65723,6.64796,6.65347,56.24,True
'2018-08-16T14:08:00',6.64507,6.64862,6.64449,6.64828,46.69,6.65321,6.65465,6.65169,6.65324,44.03,True
'2018-08-16T14:09:00',6.64823,6.65186,6.64633,6.65067,88.15,6.65319,6.65851,6.65243,6.65549,72.95,False
'2018-08-16T14:10:00',6.65073,6.65185,6.64895,6.64998,138.21,6.65549,6.65638,6.65423,6.6548,61.33,False
'2018-08-16T14:11:00',6.64992,6.65,6.63365,6.6425,96.85,6.6548,6.65637,6.64406,6.64806,73.29,False
'2018-08-16T14:12:00',6.6424,6.64272,6.62854,6.63353,77.27,6.64796,6.64856,6.63747,6.63951,65.87,False
'2018-08-16T14:13:00',6.63339,6.63339,6.6311,6.63255,79.72,6.63951,6.63957,6.63711,6.63738,45.52,True
'2018-08-16T14:14:00',6.63259,6.64361,6.63245,6.64235,117.35,6.63741,6.65212,6.63727,6.65194,75.17,False
'2018-08-16T14:15:00',6.64235,6.64479,6.64129,6.6426,72.94,6.6517,6.65176,6.64854,6.65037,87.75,False
'2018-08-16T14:16:00',6.64266,6.64491,6.64202,6.64207,51.87,6.65043,6.65255,6.64829,6.64998,49.97,False
'2018-08-16T14:17:00',6.64202,6.64208,6.63513,6.64196,43.32,6.64998,6.64998,6.64536,6.64726,44.47,True
'2018-08-16T14:18:00',6.64196,6.64754,6.63965,6.64519,86.08,6.64724,6.65506,6.64578,6.65311,81.52,False
'2018-08-16T14:19:00',6.64198,6.64715,6.64163,6.64454,94.41,6.65396,6.6549,6.64949,6.652,95.18,True
'2018-08-16T14:20:00',6.64458,6.65155,6.64441,6.64805,70.4,6.65204,6.65654,6.65044,6.65304,80.67,True
'2018-08-16T14:21:00',6.64811,6.64971,6.64603,6.64958,48.85,6.6531,6.65584,6.65175,6.65577,52.65,True
'2018-08-16T14:22:00',6.64966,6.65053,6.6491,6.65044,30.72,6.65575,6.65595,6.65443,6.65583,31.09,False
'2018-08-16T14:23:00',6.65054,6.65223,6.64927,6.65025,54.79,6.65583,6.658,6.65425,6.65527,70.75,True
'2018-08-16T14:24:00',6.65025,6.65075,6.6498,6.65056,31.08,6.65528,6.65576,6.65482,6.65556,31.08,False
'2018-08-16T14:25:00',6.65059,6.65084,6.64875,6.64915,34.82,6.65559,6.65584,6.65391,6.65408,30.34,True
'2018-08-16T14:26:00',6.64915,6.65772,6.6474,6.65438,91.18,6.65407,6.66411,6.65333,6.66098,67.44,False
'2018-08-16T14:27:00',6.65438,6.65468,6.64071,6.64103,82.93,6.66094,6.66211,6.64845,6.64903,84.07,False
'2018-08-16T14:28:00',6.64107,6.6472,6.63434,6.63921,69.63,6.64907,6.65651,6.64338,6.64717,71.89,True
'2018-08-16T14:29:00',6.63893,6.6434,6.63373,6.63373,65.13,6.64716,6.65959,6.64649,6.65959,65.13,True
'2018-08-16T14:30:00',6.63356,6.6438,6.63338,6.64233,64.68,6.65959,6.65959,6.64919,6.64925,66.96,False
'2018-08-16T14:31:00',6.64201,6.64235,6.6397,6.64235,54.47,6.6483,6.64905,6.64705,6.64764,52.57,True
'2018-08-16T14:32:00',6.64235,6.64637,6.64122,6.64511,69.45,6.64767,6.6552,6.64722,6.65516,62.77,False
'2018-08-16T14:33:00',6.6458,6.64859,6.64128,6.64325,74.0,6.65539,6.65751,6.65227,6.65282,74.38,False
'2018-08-16T14:34:00',6.64323,6.6589,6.63779,6.63874,83.74,6.65278,6.66724,6.65088,6.65748,79.94,False
'2018-08-16T14:35:00',6.63735,6.64518,6.62958,6.64185,70.69,6.66113,6.66136,6.64385,6.64919,69.93,False
'2018-08-16T14:36:00',6.64181,6.64268,6.61781,6.62815,70.69,6.64901,6.66463,6.63634,6.64218,70.69,False
'2018-08-16T14:37:00',6.62823,6.63096,6.60045,6.61427,90.29,6.64218,6.64837,6.61511,6.62744,90.29,True
'2018-08-16T14:38:00',6.6161,6.61647,6.61294,6.61514,59.2,6.62744,6.62981,6.62698,6.62857,59.2,True
'2018-08-16T14:39:00',6.61527,6.62409,6.60664,6.61697,83.57,6.62857,6.63891,6.62251,6.63085,82.43,True
'2018-08-16T14:40:00',6.61702,6.62554,6.61702,6.62554,48.11,6.63084,6.63282,6.62889,6.63129,69.39,False
'2018-08-16T14:41:00',6.62253,6.62621,6.61119,6.61783,72.97,6.63182,6.63459,6.62432,6.63073,107.17,True
'2018-08-16T14:42:00',6.6178,6.62629,6.61749,6.62314,65.35,6.6307,6.63819,6.62613,6.63169,60.41,True
'2018-08-16T14:43:00',6.6232,6.62566,6.62164,6.62365,60.35,6.6317,6.63468,6.63027,6.63115,66.81,False
'2018-08-16T14:44:00',6.62369,6.6305,6.61931,6.62062,53.28,6.63118,6.63542,6.62928,6.63018,57.46,True
'2018-08-16T14:45:00',6.62065,6.62134,6.61733,6.62057,82.39,6.63029,6.63149,6.62734,6.63068,72.89,False
'2018-08-16T14:46:00',6.62067,6.62323,6.61954,6.62006,51.84,6.63077,6.63083,6.62576,6.62668,52.22,False
'2018-08-16T14:47:00',6.62003,6.62582,6.61638,6.61725,114.13,6.62665,6.63208,6.62494,6.62611,97.97,False
'2018-08-16T14:48:00',6.61722,6.62355,6.61383,6.61665,97.77,6.62611,6.62836,6.62151,6.6224,82.94,False
'2018-08-16T14:49:00',6.61504,6.61929,6.61422,6.61563,203.11,6.62254,6.62469,6.61959,6.62165,126.98,False
'2018-08-16T14:50:00',6.61553,6.61758,6.6133,6.61513,145.72,6.62148,6.62295,6.61997,6.62063,79.61,False
'2018-08-16T14:51:00',6.61516,6.61858,6.61336,6.61342,59.51,6.62066,6.62356,6.61919,6.61919,56.28,True
'2018-08-16T14:52:00',6.61358,6.61592,6.61285,6.61394,46.2,6.61935,6.62226,6.61917,6.62013,41.71,False
'2018-08-16T14:53:00',6.61393,6.62073,6.61196,6.61281,42.59,6.62012,6.62667,6.61948,6.6195,45.98,False
'2018-08-16T14:54:00',6.61297,6.61522,6.6069,6.60799,52.22,6.61966,6.62045,6.61502,6.61567,52.61,True
'2018-08-16T14:55:00',6.60802,6.61129,6.60606,6.61016,52.96,6.61571,6.61824,6.61292,6.61541,54.1,False
'2018-08-16T14:56:00',6.61021,6.61098,6.60388,6.60744,85.11,6.61546,6.61579,6.60997,6.61301,114.74,False
'2018-08-16T14:57:00',6.60737,6.61172,6.60093,6.60513,139.52,6.61295,6.6169,6.60861,6.61086,207.17,True
'2018-08-16T14:58:00',6.60513,6.61525,6.6029,6.61516,92.9,6.61101,6.62237,6.6097,6.62117,151.05,False
'2018-08-16T14:59:00',6.61516,6.61622,6.60653,6.60928,72.55,6.6211,6.62176,6.6116,6.61683,130.68,True
'2018-08-16T15:00:00',6.60985,6.61281,6.60759,6.61134,96.94,6.61683,6.61892,6.61282,6.61659,135.49,True
'2018-08-16T15:01:00',6.61138,6.61334,6.60384,6.61122,95.54,6.61671,6.62056,6.61205,6.6195,95.92,False
'2018-08-16T15:02:00',6.61117,6.61488,6.60507,6.60644,72.89,6.6195,6.62281,6.61299,6.61304,75.93,False
'2018-08-16T15:03:00',6.60639,6.60726,6.59998,6.60049,90.26,6.61299,6.61569,6.60667,6.60667,64.05,True
'2018-08-16T15:04:00',6.60052,6.61389,6.60042,6.604,113.04,6.6067,6.62464,6.6066,6.61456,77.7,True
'2018-08-16T15:05:00',6.60403,6.61469,6.60224,6.60691,65.91,6.61459,6.62521,6.61047,6.61351,67.43,False
'2018-08-16T15:06:00',6.60704,6.61338,6.60022,6.60472,77.65,6.61364,6.6186,6.60998,6.61232,81.46,True
'2018-08-16T15:07:00',6.60502,6.61456,6.60468,6.61259,90.61,6.61287,6.62162,6.61112,6.62105,57.36,False
'2018-08-16T15:08:00',6.61204,6.61253,6.60348,6.6039,52.92,6.6208,6.6208,6.61271,6.61324,54.44,False
'2018-08-16T15:09:00',6.60393,6.60393,6.60246,6.60383,34.78,6.61333,6.61333,6.61171,6.61271,34.78,False
'2018-08-16T15:10:00',6.6038,6.60597,6.59859,6.59864,39.59,6.6123,6.6152,6.60721,6.60727,39.59,False
'2018-08-16T15:11:00',6.59855,6.59913,6.58959,6.58999,159.41,6.60718,6.60732,6.5956,6.59836,82.02,False
'2018-08-16T15:12:00',6.58999,6.59239,6.58753,6.59012,164.52,6.59831,6.59843,6.59445,6.59676,91.53,False
'2018-08-16T15:13:00',6.58999,6.59195,6.58939,6.59049,152.06,6.59749,6.5978,6.59549,6.59549,100.94,False
'2018-08-16T15:14:00',6.59049,6.59179,6.56796,6.56796,207.12,6.59551,6.59746,6.57684,6.57684,119.17,False
'2018-08-16T15:15:00',6.56553,6.57519,6.55939,6.55939,196.82,6.57559,6.58141,6.56461,6.56573,98.02,False
'2018-08-16T15:16:00',6.55939,6.55939,6.52347,6.53989,181.67,6.56565,6.56617,6.53521,6.54987,127.09,True
'2018-08-16T15:17:00',6.53999,6.55894,6.53668,6.55889,99.5,6.54987,6.56487,6.54788,6.56487,82.97,True
'2018-08-16T15:18:00',6.55889,6.57272,6.55459,6.56987,154.23,6.56485,6.57909,6.56204,6.57909,110.15,True
'2018-08-16T15:19:00',6.56971,6.57679,6.54451,6.56966,165.12,6.57911,6.58313,6.56922,6.58048,104.13,False
'2018-08-16T15:20:00',6.56939,6.57157,6.54964,6.55111,87.32,6.58021,6.582,6.5626,6.56375,87.26,True
'2018-08-16T15:21:00',6.55088,6.56019,6.54964,6.55799,118.19,6.5643,6.57186,6.56207,6.56867,112.11,True
'2018-08-16T15:22:00',6.55812,6.56914,6.55504,6.56296,92.35,6.5688,6.57501,6.56566,6.57414,88.93,False
'2018-08-16T15:23:00',6.56294,6.56404,6.55542,6.55693,105.08,6.57412,6.57412,6.56253,6.56282,105.46,False
'2018-08-16T15:24:00',6.55705,6.5591,6.54785,6.55269,74.44,6.56294,6.56541,6.55451,6.562,88.5,False
'2018-08-16T15:25:00',6.55262,6.55307,6.53425,6.53814,89.18,6.56194,6.56194,6.54536,6.55055,90.53,True
'2018-08-16T15:26:00',6.53814,6.54635,6.53795,6.54635,56.24,6.55059,6.55663,6.55003,6.55663,56.24,False
'2018-08-16T15:27:00',6.54644,6.55042,6.54639,6.54808,76.31,6.55663,6.55925,6.55251,6.55271,126.66,True
'2018-08-16T15:28:00',6.54754,6.56339,6.54644,6.56339,61.35,6.55271,6.5908,6.55201,6.5908,95.41,False
'2018-08-16T15:29:00',6.54409,6.55257,6.54209,6.55086,84.79,6.55527,6.56152,6.55372,6.55695,87.07,True
'2018-08-16T15:30:00',6.55082,6.5535,6.54971,6.55326,52.99,6.55687,6.55973,6.5554,6.55904,53.68,True
'2018-08-16T15:31:00',6.55337,6.55778,6.5527,6.55485,55.6,6.55931,6.56171,6.55872,6.55991,88.85,True
'2018-08-16T15:32:00',6.55524,6.55659,6.55485,6.55589,79.51,6.55991,6.56088,6.55951,6.55961,144.93,False
'2018-08-16T15:33:00',6.55579,6.5561,6.53745,6.53912,49.21,6.55941,6.56013,6.54538,6.54701,60.99,True
'2018-08-16T15:34:00',6.5462,6.54776,6.53611,6.54432,51.87,6.55522,6.55613,6.54357,6.5521,49.21,True
'2018-08-16T15:35:00',6.5445,6.54869,6.54366,6.54862,43.29,6.55219,6.55555,6.55205,6.55548,43.29,True
'2018-08-16T15:36:00',6.54863,6.55477,6.54858,6.55468,43.98,6.55549,6.56361,6.55528,6.56271,51.26,True
'2018-08-16T15:37:00',6.55483,6.57338,6.55049,6.55374,46.12,6.56261,6.59014,6.55981,6.56652,70.06,True
'2018-08-16T15:38:00',6.55385,6.5593,6.55343,6.55864,37.27,6.5649,6.56783,6.56418,6.56723,51.83,True
'2018-08-16T15:39:00',6.55867,6.55959,6.55867,6.55952,56.24,6.56723,6.56778,6.56697,6.56766,56.62,True
'2018-08-16T15:40:00',6.55953,6.56073,6.55881,6.5607,55.5,6.56766,6.56804,6.56546,6.56791,61.57,False
'2018-08-16T15:41:00',6.56074,6.57488,6.55038,6.55122,89.51,6.56795,6.58424,6.5643,6.56494,90.32,True
'2018-08-16T15:42:00',6.55137,6.567,6.55086,6.56578,82.91,6.56521,6.5767,6.56251,6.57207,72.94,True
'2018-08-16T15:43:00',6.56919,6.59213,6.56238,6.57931,93.46,6.57645,6.60594,6.57221,6.59383,81.68,False
'2018-08-16T15:44:00',6.57931,6.58466,6.56494,6.56517,84.72,6.59402,6.60058,6.58139,6.58162,86.85,True
'2018-08-16T15:45:00',6.56509,6.57501,6.55353,6.56703,78.16,6.57767,6.59266,6.56927,6.58468,73.48,False
'2018-08-16T15:46:00',6.5668,6.57078,6.55815,6.56207,86.58,6.58445,6.5896,6.57296,6.57867,86.58,False
'2018-08-16T15:47:00',6.56169,6.56553,6.55729,6.55976,110.63,6.58002,6.58552,6.57642,6.5794,111.13,False
'2018-08-16T15:48:00',6.5598,6.56098,6.54929,6.56092,75.86,6.5794,6.5794,6.55978,6.57567,80.06,False
'2018-08-16T15:49:00',6.56088,6.56251,6.55777,6.55967,66.97,6.57567,6.57888,6.56708,6.56824,67.86,True
'2018-08-16T15:50:00',6.5597,6.56517,6.55865,6.56176,83.89,6.56719,6.5802,6.56415,6.57764,74.67,True
'2018-08-16T15:51:00',6.56166,6.5735,6.5592,6.57069,70.25,6.57762,6.58455,6.57454,6.57698,52.41,True
'2018-08-16T15:52:00',6.56979,6.57659,6.56979,6.57599,160.39,6.57683,6.58332,6.57683,6.58294,98.75,True
'2018-08-16T15:53:00',6.57602,6.57931,6.57476,6.57638,97.44,6.58296,6.58681,6.58218,6.5834,95.16,False
'2018-08-16T15:54:00',6.57635,6.57864,6.56678,6.56695,81.07,6.58337,6.58516,6.57341,6.57359,76.1,True
'2018-08-16T15:55:00',6.56699,6.57136,6.5606,6.5713,79.55,6.57362,6.58482,6.56921,6.58439,84.3,False
'2018-08-16T15:56:00',6.5706,6.5706,6.53399,6.53777,92.63,6.58402,6.58438,6.54781,6.54781,89.21,True
'2018-08-16T15:57:00',6.54069,6.54611,6.53229,6.54389,95.72,6.54791,6.56526,6.54414,6.5605,63.42,False
'2018-08-16T15:58:00',6.54385,6.54548,6.53139,6.54054,121.72,6.56046,6.56181,6.54382,6.55597,100.06,False
'2018-08-16T15:59:00',6.53497,6.54033,6.53149,6.5379,65.41,6.55234,6.55639,6.54101,6.54595,56.74,False
'2018-08-16T16:00:00',6.53788,6.53936,6.53504,6.53693,82.08,6.54593,6.54593,6.54074,6.54187,132.2,True
'2018-08-16T16:01:00',6.53693,6.54628,6.53465,6.54133,84.38,6.54194,6.55901,6.54191,6.54892,137.01,True
'2018-08-16T16:02:00',6.5412,6.54394,6.54116,6.54269,53.67,6.54879,6.54988,6.54778,6.54852,98.13,False
'2018-08-16T16:03:00',6.54269,6.54339,6.54122,6.54208,50.36,6.54824,6.54898,6.54603,6.54707,65.94,False
'2018-08-16T16:04:00',6.54206,6.54255,6.53946,6.54041,55.13,6.54705,6.54756,6.54486,6.54574,88.19,False
'2018-08-16T16:05:00',6.54043,6.54043,6.51587,6.5243,130.29,6.54576,6.54576,6.52644,6.53058,105.74,False
'2018-08-16T16:06:00',6.52449,6.52772,6.51425,6.51496,101.98,6.53077,6.53402,6.52208,6.52254,79.18,False
'2018-08-16T16:07:00',6.51629,6.51739,6.51009,6.5136,146.69,6.52275,6.52317,6.51447,6.51891,111.47,False
'2018-08-16T16:08:00',6.5136,6.51535,6.50911,6.51279,89.71,6.51895,6.52301,6.51611,6.51611,154.31,True
'2018-08-16T16:09:00',6.51282,6.53925,6.51232,6.52344,105.13,6.51611,6.55509,6.51611,6.53301,128.36,True
'2018-08-16T16:10:00',6.52336,6.52992,6.51946,6.52789,70.64,6.53291,6.53431,6.5315,6.53381,85.7,False
'2018-08-16T16:11:00',6.52785,6.52849,6.52414,6.52573,41.1,6.53381,6.53381,6.53032,6.53125,59.53,True
'2018-08-16T16:12:00',6.52573,6.53354,6.52271,6.52529,82.89,6.53049,6.54523,6.52721,6.53825,104.36,True
'2018-08-16T16:13:00',6.52529,6.52869,6.51408,6.52737,78.82,6.53821,6.54088,6.52607,6.53897,78.44,True
'2018-08-16T16:14:00',6.52741,6.54017,6.52562,6.5303,78.81,6.53939,6.54706,6.53783,6.54288,78.81,False
'2018-08-16T16:15:00',6.53021,6.53165,6.52649,6.52875,93.61,6.54241,6.54336,6.53761,6.5395,93.61,True
'2018-08-16T16:16:00',6.52894,6.537,6.52885,6.5362,51.64,6.53949,6.54423,6.53944,6.54211,47.84,True
'2018-08-16T16:17:00',6.53622,6.53745,6.53471,6.53652,85.92,6.5421,6.54391,6.54004,6.54149,95.01,True
'2018-08-16T16:18:00',6.53656,6.54829,6.53653,6.54649,48.84,6.54154,6.55638,6.54152,6.55528,49.22,True
'2018-08-16T16:19:00',6.54348,6.55164,6.54346,6.54969,79.64,6.55376,6.5576,6.55208,6.55742,78.5,True
'2018-08-16T16:20:00',6.54969,6.55668,6.54698,6.5545,91.3,6.55744,6.56607,6.55557,6.56037,89.78,True
'2018-08-16T16:21:00',6.56229,6.56698,6.55539,6.55559,78.19,6.56656,6.57073,6.56475,6.56629,51.97,True
'2018-08-16T16:22:00',6.55559,6.5661,6.55559,6.55732,94.78,6.56638,6.5711,6.56626,6.56749,71.41,False
'2018-08-16T16:23:00',6.55607,6.56791,6.55065,6.55089,73.43,6.56736,6.5737,6.558,6.558,65.83,False
'2018-08-16T16:24:00',6.55085,6.5525,6.55009,6.55059,64.15,6.55796,6.55891,6.55631,6.55681,78.22,False
'2018-08-16T16:25:00',6.55056,6.55066,6.5401,6.54132,51.26,6.55681,6.55681,6.54658,6.54658,54.37,False
'2018-08-16T16:26:00',6.54401,6.54513,6.52842,6.52995,119.88,6.55641,6.55691,6.54268,6.54343,122.92,False
'2018-08-16T16:27:00',6.53039,6.5308,6.5267,6.5295,125.43,6.54419,6.54419,6.54052,6.54137,125.43,True
'2018-08-16T16:28:00',6.52961,6.53181,6.52619,6.53181,99.9,6.5414,6.54228,6.54026,6.54104,99.9,True
'2018-08-16T16:29:00',6.53188,6.54222,6.53035,6.53521,50.7,6.54129,6.54826,6.54129,6.54739,50.7,False
'2018-08-16T16:30:00',6.53433,6.53592,6.53354,6.53454,51.06,6.54739,6.54829,6.54595,6.54702,51.06,False
'2018-08-16T16:31:00',6.53455,6.5355,6.53028,6.53052,49.95,6.54702,6.54878,6.54281,6.54298,49.95,True
'2018-08-16T16:32:00',6.53057,6.54478,6.53057,6.53209,81.52,6.54313,6.55411,6.54252,6.54697,64.8,False
'2018-08-16T16:33:00',6.53574,6.54053,6.52972,6.53138,74.12,6.54691,6.54865,6.54325,6.54408,69.56,True
'2018-08-16T16:34:00',6.53135,6.53473,6.53135,6.53319,54.39,6.54405,6.54963,6.54077,6.54417,65.76,True
'2018-08-16T16:35:00',6.53323,6.53798,6.53235,6.53777,36.29,6.54421,6.54443,6.54079,6.54303,35.53,False
'2018-08-16T16:36:00',6.53774,6.53876,6.53399,6.53499,55.6,6.54299,6.544,6.53931,6.54131,67.18,False
'2018-08-16T16:37:00',6.53499,6.53499,6.53308,6.53342,106.21,6.54121,6.54144,6.53792,6.53825,69.37,False
'2018-08-16T16:38:00',6.53342,6.53342,6.52419,6.52849,217.38,6.53822,6.53823,6.53093,6.53342,121.43,False
'2018-08-16T16:39:00',6.52824,6.52977,6.528,6.52827,89.25,6.53338,6.53465,6.53302,6.53351,60.0,False
'2018-08-16T16:40:00',6.52784,6.52851,6.5097,6.5111,79.22,6.53309,6.5338,6.51803,6.52123,68.6,False
'2018-08-16T16:41:00',6.51107,6.51316,6.50878,6.51242,47.74,6.5212,6.5212,6.51701,6.51729,80.42,False
'2018-08-16T16:42:00',6.51238,6.51266,6.51118,6.5118,55.13,6.51723,6.51749,6.51597,6.5166,111.75,False
'2018-08-16T16:43:00',6.51183,6.51217,6.5014,6.50672,140.27,6.51663,6.51795,6.50933,6.51384,168.77,True
'2018-08-16T16:44:00',6.50687,6.50782,6.5031,6.50709,129.13,6.51386,6.51682,6.5129,6.51648,130.27,True
'2018-08-16T16:45:00',6.50715,6.51199,6.50473,6.50927,87.79,6.51643,6.5182,6.51583,6.51619,123.13,False
'2018-08-16T16:46:00',6.50931,6.51097,6.50828,6.50902,78.99,6.51623,6.51773,6.51361,6.51381,116.36,True
'2018-08-16T16:47:00',6.50902,6.51082,6.50808,6.51061,73.26,6.51364,6.51591,6.51281,6.51561,150.97,True
'2018-08-16T16:48:00',6.51059,6.52253,6.50994,6.52236,114.22,6.51761,6.52909,6.51671,6.52844,202.64,True
'2018-08-16T16:49:00',6.52236,6.53135,6.52232,6.52696,99.52,6.52861,6.5406,6.52861,6.53283,137.07,True
'2018-08-16T16:50:00',6.52696,6.53532,6.52693,6.53531,109.07,6.53279,6.5404,6.53279,6.54032,204.19,True
'2018-08-16T16:51:00',6.536,6.54827,6.536,6.54439,71.3,6.54048,6.56069,6.54048,6.55167,95.17,False
'2018-08-16T16:52:00',6.54432,6.54502,6.54111,6.54428,70.38,6.5516,6.55228,6.54916,6.55146,53.66,False
'2018-08-16T16:53:00',6.54429,6.54471,6.54005,6.54352,71.22,6.55148,6.55149,6.54665,6.54961,70.84,True
'2018-08-16T16:54:00',6.54336,6.54544,6.54306,6.5446,79.64,6.54953,6.55222,6.54919,6.54973,130.18,True
'2018-08-16T16:55:00',6.54458,6.57444,6.54452,6.57282,90.83,6.54971,6.58524,6.54968,6.58437,135.6,True
'2018-08-16T16:56:00',6.57279,6.59453,6.57263,6.58929,148.76,6.58437,6.60888,6.58414,6.59582,124.43,False
'2018-08-16T16:57:00',6.58989,6.59369,6.56138,6.56369,124.39,6.59903,6.6012,6.57534,6.57661,79.55,True
'2018-08-16T16:58:00',6.56369,6.60279,6.56349,6.60209,169.48,6.57655,6.61441,6.5763,6.61421,125.76,True
'2018-08-16T16:59:00',6.60219,6.62688,6.59815,6.61469,158.14,6.61421,6.63328,6.61371,6.61862,140.28,False
'2018-08-16T17:00:00',6.61194,6.62126,6.57071,6.58759,195.14,6.62604,6.62882,6.59392,6.60071,103.26,False
'2018-08-16T17:01:00',6.59299,6.59668,6.56509,6.57102,215.79,6.60091,6.60181,6.58456,6.5889,146.33,True
'2018-08-16T17:02:00',6.5711,6.59999,6.57049,6.59439,104.37,6.58896,6.61586,6.58504,6.61115,75.15,True
'2018-08-16T17:03:00',6.58177,6.60579,6.57109,6.60539,82.71,6.60679,6.62777,6.59642,6.6153,66.04,False
'2018-08-16T17:04:00',6.60539,6.60539,6.58928,6.59227,112.78,6.61527,6.61605,6.60089,6.6011,60.72,False
'2018-08-16T17:05:00',6.59228,6.59601,6.57473,6.57927,68.37,6.6011,6.60696,6.59248,6.6009,67.8,False
'2018-08-16T17:06:00',6.57932,6.58159,6.56973,6.5773,62.54,6.60098,6.60257,6.58191,6.59631,62.16,True
'2018-08-16T17:07:00',6.57745,6.5831,6.56909,6.58249,55.57,6.59696,6.60101,6.59053,6.59798,54.05,True
'2018-08-16T17:08:00',6.58263,6.58812,6.58091,6.58757,99.54,6.59798,6.59994,6.5942,6.59988,99.16,False
'2018-08-16T17:09:00',6.58763,6.59043,6.58229,6.58291,68.24,6.59994,6.60319,6.58871,6.58978,83.44,False
'2018-08-16T17:10:00',6.58273,6.58852,6.57249,6.58112,56.65,6.5896,6.60228,6.58246,6.58977,58.17,False
'2018-08-16T17:11:00',6.58115,6.58141,6.57229,6.57738,77.37,6.5898,6.59117,6.58402,6.58603,139.31,False
'2018-08-16T17:12:00',6.57734,6.58197,6.57241,6.57637,62.59,6.58599,6.58753,6.57791,6.58325,99.25,False
'2018-08-16T17:13:00',6.57647,6.57696,6.55059,6.55383,55.11,6.58334,6.58384,6.56781,6.57084,53.58,True
'2018-08-16T17:14:00',6.55383,6.56115,6.55347,6.55974,54.88,6.57048,6.57158,6.56528,6.56819,59.44,False
'2018-08-16T17:15:00',6.55976,6.56031,6.55823,6.55997,51.13,6.56821,6.56829,6.56567,6.56672,50.37,False
'2018-08-16T17:16:00',6.56004,6.56019,6.55816,6.55819,44.16,6.56672,6.56693,6.5649,6.56492,41.52,True
'2018-08-16T17:17:00',6.55822,6.56499,6.556,6.55813,43.78,6.56495,6.57067,6.56401,6.56627,42.26,True
'2018-08-16T17:18:00',6.55942,6.5624,6.55939,6.56198,34.46,6.56627,6.56944,6.56626,6.56918,35.22,False
'2018-08-16T17:19:00',6.56186,6.56224,6.56086,6.56126,28.12,6.56906,6.57106,6.56852,6.56939,28.12,False
'2018-08-16T17:20:00',6.56199,6.5623,6.56089,6.56106,34.41,6.5701,6.57095,6.56926,6.56937,34.41,False
'2018-08-16T17:21:00',6.56109,6.56272,6.56013,6.56036,54.39,6.5694,6.5711,6.56845,6.56893,54.39,True
'2018-08-16T17:22:00',6.56036,6.56113,6.56002,6.56069,26.27,6.56891,6.57003,6.56851,6.56977,27.03,True
'2018-08-16T17:23:00',6.56057,6.58142,6.55978,6.58008,67.34,6.56965,6.60762,6.56922,6.607,81.39,True
'2018-08-16T17:24:00',6.58007,6.58875,6.57887,6.58859,100.27,6.60724,6.60754,6.60515,6.60631,188.43,True
'2018-08-16T17:25:00',6.58861,6.59572,6.5885,6.59182,37.74,6.60631,6.60723,6.60283,6.60302,38.5,False
'2018-08-16T17:26:00',6.5919,6.5924,6.58487,6.58823,24.94,6.6031,6.6037,6.59121,6.59461,30.68,False
'2018-08-16T17:27:00',6.58821,6.58857,6.58558,6.586,31.18,6.59459,6.59526,6.5917,6.59223,51.98,True
'2018-08-16T17:28:00',6.58728,6.59227,6.58727,6.59227,22.94,6.59616,6.59839,6.59505,6.59839,37.38,True
'2018-08-16T17:29:00',6.59509,6.61085,6.59505,6.61082,51.64,6.60345,6.62089,6.60251,6.62071,39.94,True
'2018-08-16T17:30:00',6.6109,6.61409,6.61078,6.61409,35.17,6.62071,6.6232,6.62071,6.6232,35.34,True
'2018-08-16T17:31:00',6.61431,6.62025,6.612,6.61759,51.18,6.62332,6.62712,6.62017,6.62623,33.14,True
'2018-08-16T17:32:00',6.61739,6.62497,6.61739,6.62283,56.26,6.62609,6.6317,6.62557,6.63035,49.63,False
'2018-08-16T17:33:00',6.6228,6.62282,6.61585,6.61585,51.67,6.63032,6.63057,6.622,6.622,28.37,False
'2018-08-16T17:34:00',6.57775,6.58855,6.5591,6.56354,15.91,6.59836,6.61066,6.58454,6.58898,15.91,True
'2018-08-16T17:35:00',6.55546,6.56547,6.55546,6.56547,4.44,6.58334,6.59336,6.58334,6.59336,4.44,True
'2018-08-16T17:36:00',6.61371,6.61569,6.61371,6.61565,6.75,6.63589,6.63811,6.63589,6.63801,6.37,False
'2018-08-16T17:37:00',6.59349,6.59856,6.59307,6.59856,58.07,6.62353,6.62356,6.61953,6.61993,30.71,True
'2018-08-16T17:38:00',6.5986,6.61469,6.59733,6.61039,124.32,6.61997,6.63721,6.61472,6.62728,68.47,False
'2018-08-16T17:39:00',6.61439,6.61451,6.60495,6.60879,66.17,6.62711,6.63271,6.61111,6.6246,63.7,False
'2018-08-16T17:40:00',6.60882,6.6102,6.60369,6.60737,68.97,6.62464,6.62593,6.60891,6.61738,56.05,False
'2018-08-16T17:41:00',6.60738,6.60738,6.58887,6.59129,18.59,6.61736,6.6175,6.6045,6.6045,15.93,False
'2018-08-16T17:42:00',6.59129,6.59129,6.59129,6.59129,0.0,6.6045,6.6045,6.6045,6.6045,0.0,False
'2018-08-16T17:43:00',6.59129,6.59129,6.59129,6.59129,0.0,6.6045,6.6045,6.6045,6.6045,0.0,False
'2018-08-16T17:44:00',6.57593,6.58414,6.57519,6.58385,186.41,6.62426,6.62455,6.60419,6.6053,100.06,True
'2018-08-16T17:45:00',6.58385,6.59799,6.58084,6.59332,119.73,6.60864,6.61175,6.6022,6.60268,73.36,True
'2018-08-16T17:46:00',6.59335,6.59916,6.58545,6.59179,91.02,6.60271,6.62255,6.59984,6.61949,91.02,True
'2018-08-16T17:47:00',6.59155,6.59397,6.59123,6.59327,103.97,6.61941,6.6219,6.6191,6.6204,103.97,False
'2018-08-16T17:48:00',6.59275,6.59351,6.57234,6.57272,46.35,6.61964,6.62154,6.5892,6.5892,48.93,False
'2018-08-16T17:49:00',6.57272,6.57272,6.57272,6.57272,0.0,6.5892,6.5892,6.5892,6.5892,0.0,True
'2018-08-16T17:50:00',6.58482,6.58482,6.56819,6.57279,31.35,6.59831,6.61146,6.58141,6.59415,38.52,False
'2018-08-16T17:51:00',6.57279,6.58137,6.56729,6.57213,65.72,6.59421,6.59421,6.57989,6.58284,65.29,False
'2018-08-16T17:52:00',6.57164,6.57384,6.55526,6.56556,45.34,6.58482,6.58482,6.56964,6.58001,44.96,True
'2018-08-16T17:53:00',6.56554,6.57328,6.56309,6.57077,61.09,6.58,6.59967,6.57949,6.59599,60.71,False
'2018-08-16T17:54:00',6.57128,6.57293,6.56601,6.56776,56.24,6.59769,6.59907,6.57492,6.57722,60.04,True
'2018-08-16T17:55:00',6.56773,6.57013,6.55313,6.56817,38.13,6.57719,6.58241,6.5748,6.5786,39.27,False
'2018-08-16T17:56:00',6.56814,6.56889,6.55977,6.56656,68.59,6.57857,6.57877,6.56654,6.57569,73.15,False
'2018-08-16T17:57:00',6.56651,6.56714,6.55909,6.56515,59.21,6.57564,6.57564,6.56568,6.57189,59.58,True
'2018-08-16T17:58:00',6.56523,6.56678,6.56456,6.56584,36.27,6.57197,6.57448,6.5713,6.57285,35.9,True
'2018-08-16T17:59:00',6.56569,6.56685,6.56502,6.5661,51.83,6.5727,6.57467,6.57141,6.5742,54.87,True
'2018-08-16T18:00:00',6.5661,6.56966,6.55994,6.569,58.86,6.57413,6.57833,6.56671,6.57513,62.66,True
'2018-08-16T18:01:00',6.569,6.57035,6.56756,6.56925,49.96,6.57514,6.57799,6.57368,6.57563,73.9,True
'2018-08-16T18:02:00',6.56928,6.57071,6.56469,6.57041,58.62,6.57566,6.57753,6.57068,6.57651,93.82,False
'2018-08-16T18:03:00',6.57038,6.57078,6.5685,6.56976,72.89,6.57637,6.57771,6.57471,6.57585,145.47,False
'2018-08-16T18:04:00',6.56976,6.56998,6.56715,6.56716,68.08,6.57586,6.57625,6.57354,6.57355,128.48,True
'2018-08-16T18:05:00',6.56723,6.5691,6.5661,6.56908,62.53,6.57361,6.57711,6.57211,6.57709,116.1,False
'2018-08-16T18:06:00',6.56912,6.57048,6.56904,6.56954,57.35,6.57713,6.57818,6.57549,6.57593,57.35,False
'2018-08-16T18:07:00',6.56949,6.56976,6.5263,6.53179,72.77,6.57588,6.57616,6.55948,6.56652,117.41,False
'2018-08-16T18:08:00',6.53147,6.56134,6.53032,6.5366,72.72,6.56651,6.58854,6.55536,6.55564,73.25,True
'2018-08-16T18:09:00',6.53678,6.54158,6.53048,6.53897,59.75,6.55546,6.557,6.55158,6.55406,60.06,False
'2018-08-16T18:10:00',6.53894,6.53986,6.5362,6.5369,120.99,6.55403,6.55628,6.5529,6.55327,120.99,True
'2018-08-16T18:11:00',6.53728,6.54924,6.53603,6.54747,118.77,6.55323,6.56551,6.5528,6.56381,127.13,True
'2018-08-16T18:12:00',6.55072,6.55668,6.54839,6.55293,54.39,6.56399,6.57587,6.55525,6.57026,71.87,False
'2018-08-16T18:13:00',6.55069,6.55125,6.5383,6.54279,60.31,6.56,6.57025,6.5553,6.56803,60.31,True
'2018-08-16T18:14:00',6.54245,6.54477,6.54105,6.54307,127.65,6.57024,6.57083,6.56724,6.56927,127.65,False
'2018-08-16T18:15:00',6.54303,6.54343,6.54107,6.54238,123.21,6.56924,6.57067,6.56633,6.57045,123.21,True
'2018-08-16T18:16:00',6.543,6.55372,6.54026,6.55334,76.96,6.5704,6.57344,6.56704,6.57208,76.96,True
'2018-08-16T18:17:00',6.55339,6.56265,6.55332,6.5619,32.56,6.57213,6.57453,6.5704,6.57327,32.56,False
'2018-08-16T18:18:00',6.56196,6.56202,6.55014,6.55088,80.17,6.57326,6.57486,6.56231,6.56889,81.43,False
'2018-08-16T18:19:00',6.5509,6.55114,6.54986,6.55053,53.28,6.56901,6.57013,6.56662,6.56848,53.28,False
'2018-08-16T18:20:00',6.55053,6.55056,6.53474,6.53639,102.86,6.56847,6.56853,6.56281,6.56318,102.86,False
'2018-08-16T18:21:00',6.53628,6.53735,6.53321,6.53389,140.23,6.56293,6.56613,6.56066,6.56161,140.23,True
'2018-08-16T18:22:00',6.53434,6.54069,6.53325,6.53923,114.83,6.56112,6.56359,6.56013,6.56345,109.89,False
'2018-08-16T18:23:00',6.53923,6.54455,6.53865,6.54404,71.1,6.56341,6.56341,6.55168,6.55194,68.82,True
'2018-08-16T18:24:00',6.54378,6.54612,6.54292,6.54601,49.62,6.55192,6.55307,6.54963,6.55273,48.49,True
'2018-08-16T18:25:00',6.54605,6.5468,6.54515,6.5468,25.58,6.55277,6.55353,6.55187,6.55353,23.69,True
'2018-08-16T18:26:00',6.54679,6.54858,6.54599,6.54858,30.02,6.55352,6.55531,6.55272,6.55531,29.65,False
'2018-08-16T18:27:00',6.5486,6.54872,6.54688,6.54872,38.9,6.55533,6.55533,6.55359,6.55483,59.04,True
'2018-08-16T18:28:00',6.54874,6.54931,6.54836,6.54859,48.84,6.55485,6.55589,6.55467,6.55551,94.43,True
'2018-08-16T18:29:00',6.54858,6.55146,6.54852,6.5511,69.94,6.55551,6.55887,6.55531,6.55791,118.54,True
'2018-08-16T18:30:00',6.55136,6.56998,6.54922,6.55846,67.49,6.55805,6.58579,6.55761,6.57353,69.77,True
'2018-08-16T18:31:00',6.55871,6.57668,6.55765,6.57476,74.55,6.57378,6.59092,6.57276,6.59092,68.84,True
'2018-08-16T18:32:00',6.57788,6.59459,6.56964,6.57977,61.84,6.59165,6.61772,6.58691,6.59646,67.49,True
'2018-08-16T18:33:00',6.5798,6.59558,6.57229,6.58492,89.12,6.59653,6.60863,6.59442,6.59746,78.1,True
'2018-08-16T18:34:00',6.58494,6.58732,6.58419,6.58728,45.52,6.59771,6.60119,6.59607,6.59735,56.54,True
'2018-08-16T18:35:00',6.58725,6.60637,6.58053,6.606,43.68,6.59733,6.61871,6.59563,6.61871,61.54,True
'2018-08-16T18:36:00',6.60568,6.62107,6.60568,6.61931,35.6,6.61871,6.63773,6.61871,6.63211,47.76,True
'2018-08-16T18:37:00',6.61931,6.62235,6.6173,6.62212,74.77,6.63211,6.63262,6.62975,6.62992,45.51,True
'2018-08-16T18:38:00',6.62284,6.63039,6.62108,6.63039,44.13,6.63014,6.636,6.62896,6.6351,62.88,True
'2018-08-16T18:39:00',6.63036,6.65471,6.63009,6.65471,55.97,6.63509,6.66793,6.635,6.66793,139.95,True
'2018-08-16T18:40:00',6.65472,6.67616,6.65438,6.67616,85.47,6.66793,6.6851,6.66767,6.6851,112.45,True
'2018-08-16T18:41:00',6.67758,6.70329,6.67726,6.70223,78.77,6.68768,6.71841,6.68768,6.71671,55.99,True
'2018-08-16T18:42:00',6.70197,6.76049,6.70162,6.76019,49.19,6.71671,6.792,6.71658,6.78901,50.86,True
'2018-08-16T18:43:00',6.76066,6.77509,6.73904,6.77509,69.6,6.78838,6.78941,6.77962,6.78661,79.86,False
'2018-08-16T18:44:00',6.73656,6.75429,6.73016,6.73016,88.27,6.77646,6.77691,6.74401,6.75296,82.57,False
'2018-08-16T18:45:00',6.72499,6.75359,6.72469,6.7277,39.85,6.74731,6.77478,6.73731,6.75649,38.71,False
'2018-08-16T18:46:00',6.72237,6.72244,6.68354,6.68459,76.55,6.7515,6.7515,6.71078,6.71078,71.83,True
'2018-08-16T18:47:00',6.68796,6.69311,6.68796,6.69163,44.77,6.71373,6.71425,6.70825,6.70825,44.77,False
'2018-08-16T18:48:00',6.69162,6.69245,6.6682,6.67617,63.61,6.70825,6.7083,6.68682,6.68747,50.7,False
'2018-08-16T18:49:00',6.63934,6.66421,6.63934,6.6617,68.17,6.68618,6.69297,6.67906,6.67911,121.63,True
'2018-08-16T18:50:00',6.66183,6.66694,6.6482,6.6669,71.05,6.67892,6.68283,6.67059,6.67611,71.43,False
'2018-08-16T18:51:00',6.66685,6.66909,6.65619,6.65774,45.86,6.67594,6.67796,6.66671,6.66731,60.89,True
'2018-08-16T18:52:00',6.65774,6.65932,6.65697,6.65881,37.0,6.66721,6.66987,6.66414,6.6661,41.94,True
'2018-08-16T18:53:00',6.65872,6.66168,6.65865,6.66121,49.58,6.66601,6.66872,6.66594,6.66691,98.98,False
'2018-08-16T18:54:00',6.66122,6.66179,6.66043,6.66111,39.59,6.66691,6.66745,6.66621,6.66671,81.58,True
'2018-08-16T18:55:00',6.66117,6.66268,6.65899,6.66256,69.07,6.66671,6.66801,6.66421,6.66771,143.86,True
'2018-08-16T18:56:00',6.66267,6.66511,6.6599,6.66486,39.73,6.66775,6.66991,6.66731,6.66891,82.7,False
'2018-08-16T18:57:00',6.66501,6.66513,6.66246,6.66251,54.76,6.66901,6.66911,6.66771,6.66811,111.95,False
'2018-08-16T18:58:00',6.66256,6.66279,6.65583,6.65583,33.3,6.66814,6.67002,6.66261,6.66503,66.74,True
'2018-08-16T18:59:00',6.6508,6.65965,6.6508,6.65712,34.41,6.67652,6.67652,6.67006,6.67029,34.79,True
'2018-08-16T19:00:00',6.65706,6.65777,6.65465,6.6577,29.6,6.6703,6.67328,6.66836,6.67328,29.6,False
'2018-08-16T19:01:00',6.65766,6.65789,6.65414,6.65573,37.0,6.67325,6.67348,6.66718,6.67066,41.56,True
'2018-08-16T19:02:00',6.65845,6.6597,6.65808,6.65918,51.8,6.67391,6.67571,6.67353,6.67511,100.77,True
'2018-08-16T19:03:00',6.65918,6.66719,6.65879,6.66659,61.89,6.67515,6.67991,6.67461,6.67896,112.43,True
'2018-08-16T19:04:00',6.66731,6.67887,6.66731,6.67887,61.49,6.67896,6.69071,6.67881,6.69031,124.5,True
'2018-08-16T19:05:00',6.6789,6.69526,6.67849,6.68686,36.14,6.69041,6.72245,6.69041,6.71391,57.35,False
'2018-08-16T19:06:00',6.68694,6.69212,6.68058,6.68933,66.97,6.71391,6.71421,6.70079,6.70121,113.33,True
'2018-08-16T19:07:00',6.6894,6.70223,6.68812,6.70188,25.53,6.70121,6.71331,6.69903,6.71248,42.25,False
'2018-08-16T19:08:00',6.70198,6.70281,6.67965,6.67988,55.03,6.71258,6.71311,6.70285,6.70285,58.83,False
'2018-08-16T19:09:00',6.67988,6.68184,6.66374,6.67826,50.33,6.70282,6.70425,6.68676,6.69072,69.33,False
'2018-08-16T19:10:00',6.67873,6.67946,6.66869,6.67463,55.87,6.69026,6.69121,6.68726,6.68909,64.22,True
'2018-08-16T19:11:00',6.67464,6.67515,6.6709,6.67508,25.16,6.68909,6.68909,6.6852,6.6883,25.16,False
'2018-08-16T19:12:00',6.67512,6.67527,6.66347,6.66354,30.34,6.68833,6.68861,6.67985,6.68016,30.34,True
'2018-08-16T19:13:00',6.66354,6.664,6.66224,6.66386,53.65,6.67997,6.6829,6.67974,6.68233,53.65,False
'2018-08-16T19:14:00',6.66382,6.66444,6.63801,6.6383,75.48,6.6823,6.68235,6.6637,6.66607,75.48,False
'2018-08-16T19:15:00',6.6383,6.6383,6.63696,6.63696,73.63,6.66511,6.66727,6.66337,6.66496,73.63,False
'2018-08-16T19:16:00',6.62158,6.63179,6.61059,6.61239,25.04,6.6615,6.6615,6.62391,6.62391,20.48,True
'2018-08-16T19:17:00',6.61239,6.61239,6.59929,6.60489,42.26,6.62395,6.6421,6.61191,6.64023,37.86,False
'2018-08-16T19:18:00',6.60573,6.60573,6.60425,6.60446,6.67,6.63481,6.63481,6.63403,6.63428,6.29,False
'2018-08-16T19:19:00',6.60446,6.60446,6.60446,6.60446,0.0,6.63428,6.63428,6.63428,6.63428,0.0,True
'2018-08-16T19:20:00',6.61945,6.61945,6.61914,6.61938,44.03,6.64025,6.64078,6.63715,6.64017,44.03,False
'2018-08-16T19:21:00',6.61786,6.61786,6.61786,6.61786,1.28,6.62626,6.62737,6.62567,6.62597,23.68,True
'2018-08-16T19:22:00',6.61786,6.61786,6.61786,6.61786,0.82,6.63021,6.63056,6.63002,6.63021,15.17,True
'2018-08-16T19:23:00',6.61786,6.61786,6.61786,6.61786,1.22,6.63023,6.63108,6.63023,6.63056,22.57,False
'2018-08-16T19:24:00',6.61786,6.61786,6.61786,6.61786,1.66,6.63047,6.63091,6.63034,6.63055,30.71,True
'2018-08-16T19:25:00',6.61786,6.61905,6.61786,6.61894,8.76,6.6304,6.63315,6.62924,6.63181,38.26,True
'2018-08-16T19:26:00',6.61916,6.62276,6.61682,6.62211,97.35,6.63181,6.63508,6.63074,6.63508,164.18,False
'2018-08-16T19:27:00',6.62142,6.62225,6.61512,6.61524,28.49,6.63465,6.63508,6.62936,6.62947,29.62,False
'2018-08-16T19:28:00',6.61527,6.61645,6.61281,6.61343,37.37,6.62951,6.62979,6.62151,6.62213,42.31,True
'2018-08-16T19:29:00',6.61344,6.6258,6.61332,6.62521,85.47,6.62213,6.6513,6.62201,6.64884,85.47,False
'2018-08-16T19:30:00',6.62521,6.62792,6.6205,6.62147,68.08,6.64887,6.65175,6.64863,6.64996,68.08,True
'2018-08-16T19:31:00',6.62165,6.63048,6.6211,6.63037,28.23,6.65014,6.65272,6.64968,6.65261,24.05,True
'2018-08-16T19:32:00',6.63901,6.6393,6.6337,6.63742,17.02,6.65491,6.65491,6.65177,6.65177,22.34,True
'2018-08-16T19:33:00',6.63741,6.64122,6.63686,6.64122,20.72,6.65176,6.65435,6.65121,6.65431,28.69,True
'2018-08-16T19:34:00',6.64125,6.64356,6.6403,6.6427,41.07,6.65431,6.65682,6.65404,6.65433,43.35,False
'2018-08-16T19:35:00',6.64302,6.64374,6.64006,6.64275,58.83,6.65431,6.65444,6.65309,6.65345,69.85,True
'2018-08-16T19:36:00',6.64283,6.65639,6.64283,6.65376,78.44,6.65344,6.68031,6.65344,6.67864,122.52,True
'2018-08-16T19:37:00',6.65376,6.66889,6.65295,6.66858,51.34,6.67863,6.68231,6.67731,6.68074,67.69,False
'2018-08-16T19:38:00',6.66858,6.66879,6.64899,6.6508,34.05,6.68075,6.68095,6.67291,6.67337,35.57,False
'2018-08-16T19:39:00',6.64953,6.65825,6.64465,6.64479,53.29,6.67322,6.67961,6.66255,6.66381,55.19,False
'2018-08-16T19:40:00',6.64527,6.64533,6.64221,6.64353,77.33,6.66248,6.66446,6.66097,6.66416,77.33,False
'2018-08-16T19:41:00',6.64355,6.64475,6.64208,6.64263,105.08,6.66398,6.66698,6.66061,6.66124,105.08,True
'2018-08-16T19:42:00',6.64423,6.65719,6.64227,6.65679,90.88,6.66192,6.66566,6.65899,6.66528,82.14,False
'2018-08-16T19:43:00',6.65835,6.6586,6.65341,6.65405,62.67,6.66659,6.66685,6.66321,6.66381,57.35,True
'2018-08-16T19:44:00',6.65402,6.6637,6.65384,6.65433,68.41,6.6642,6.67548,6.66352,6.66906,55.87,True
'2018-08-16T19:45:00',6.65432,6.66701,6.65297,6.66316,102.11,6.66904,6.67824,6.66785,6.67451,66.78,True
'2018-08-16T19:46:00',6.66339,6.67681,6.66247,6.67389,49.77,6.67451,6.68691,6.67396,6.68566,69.88,True
'2018-08-16T19:47:00',6.67389,6.67649,6.67305,6.6763,34.24,6.68569,6.68588,6.68497,6.68497,26.64,True
'2018-08-16T19:48:00',6.67602,6.68122,6.67582,6.67941,39.96,6.68468,6.70398,6.68448,6.69914,40.34,True
'2018-08-16T19:49:00',6.67942,6.6802,6.67906,6.67964,24.79,6.69914,6.69993,6.6988,6.69938,24.79,False
'2018-08-16T19:50:00',6.67957,6.67996,6.6772,6.67863,48.84,6.6993,6.6997,6.69573,6.69743,48.84,False
'2018-08-16T19:51:00',6.67859,6.67868,6.67688,6.67821,75.85,6.69739,6.69803,6.69094,6.69114,75.85,False
'2018-08-16T19:52:00',6.67824,6.67859,6.67774,6.67778,7.03,6.69117,6.6915,6.69017,6.69022,7.03,False
'2018-08-16T19:53:00',6.66318,6.66341,6.66288,6.66341,5.55,6.67987,6.68589,6.67987,6.68589,5.55,True
'2018-08-16T19:54:00',6.66341,6.6665,6.66341,6.66621,56.98,6.68596,6.68992,6.68596,6.6878,56.98,True
'2018-08-16T19:55:00',6.66621,6.66687,6.66621,6.66653,74.0,6.68781,6.69078,6.68781,6.68889,74.0,False
'2018-08-16T19:56:00',6.66653,6.66653,6.66491,6.66579,28.86,6.68886,6.68886,6.68751,6.6883,28.86,False
'2018-08-16T19:57:00',6.66579,6.66579,6.66534,6.66551,51.8,6.68827,6.68831,6.67887,6.68096,51.8,False
'2018-08-16T19:58:00',6.66551,6.66676,6.66537,6.66607,139.86,6.67873,6.68148,6.67708,6.67813,139.86,False
'2018-08-16T19:59:00',6.66607,6.66695,6.65203,6.65701,40.7,6.67804,6.68172,6.66931,6.67411,44.5,False
'2018-08-16T20:00:00',6.65964,6.65971,6.65188,6.65212,8.14,6.67471,6.67934,6.66615,6.67934,15.74,False
'2018-08-16T20:01:00',6.65212,6.65212,6.65212,6.65212,0.0,6.67934,6.67934,6.67934,6.67934,0.0,False
'2018-08-16T20:02:00',6.62988,6.63436,6.62658,6.62658,50.1,6.6789,6.6789,6.6638,6.6735,50.1,True
'2018-08-16T20:03:00',6.63326,6.63364,6.62623,6.63358,97.57,6.66331,6.67347,6.6606,6.66284,97.57,True
'2018-08-16T20:04:00',6.63363,6.63363,6.63336,6.63345,11.84,6.66118,6.66349,6.66118,6.66314,11.84,False
'2018-08-16T20:05:00',6.63345,6.63345,6.63345,6.63345,0.0,6.66314,6.66314,6.66314,6.66314,0.0,False
'2018-08-16T20:06:00',6.63345,6.63345,6.63345,6.63345,0.0,6.66314,6.66314,6.66314,6.66314,0.0,False
'2018-08-16T20:07:00',6.63345,6.63345,6.63345,6.63345,0.0,6.66314,6.66314,6.66314,6.66314,0.0,True
'2018-08-16T20:08:00',6.62993,6.62993,6.62993,6.62993,0.75,6.6792,6.6792,6.6792,6.6792,0.75,True
'2018-08-16T20:09:00',6.64128,6.64142,6.63949,6.64087,9.62,6.66653,6.66656,6.66484,6.66507,9.62,False
'2018-08-16T20:10:00',6.64086,6.64148,6.63668,6.63719,27.15,6.66506,6.66518,6.65834,6.65848,21.83,True
'2018-08-16T20:11:00',6.63734,6.63756,6.63609,6.63739,112.92,6.65851,6.66381,6.65837,6.66191,110.26,True
'2018-08-16T20:12:00',6.63742,6.63851,6.63718,6.63851,23.42,6.66194,6.66262,6.66129,6.66222,19.24,False
'2018-08-16T20:13:00',6.63851,6.63851,6.63679,6.63705,64.09,6.66223,6.66253,6.66162,6.66166,32.93,True
'2018-08-16T20:14:00',6.63705,6.63979,6.63617,6.63979,77.41,6.66167,6.66183,6.65669,6.65669,59.57,True
'2018-08-16T20:15:00',6.63979,6.64039,6.63969,6.64039,72.75,6.65674,6.65885,6.65651,6.65711,35.89,False
'2018-08-16T20:16:00',6.63931,6.6446,6.6361,6.63734,88.0,6.65708,6.66425,6.6537,6.65451,48.48,False
'2018-08-16T20:17:00',6.63739,6.63767,6.63015,6.63019,49.72,6.65432,6.65432,6.64231,6.64231,37.18,False
'2018-08-16T20:18:00',6.63019,6.63019,6.60759,6.60819,49.46,6.64191,6.64191,6.62004,6.62221,27.8,False
'2018-08-16T20:19:00',6.60819,6.60929,6.60819,6.60879,43.5,6.62225,6.62323,6.61491,6.61516,42.74,False
'2018-08-16T20:20:00',6.60879,6.60879,6.60879,6.60879,0.0,6.61516,6.61516,6.61516,6.61516,0.0,False
'2018-08-16T20:21:00',6.60879,6.60879,6.60879,6.60879,0.0,6.61516,6.61516,6.61516,6.61516,0.0,False
'2018-08-16T20:22:00',6.60879,6.60879,6.60879,6.60879,0.0,6.61516,6.61516,6.61516,6.61516,0.0,False
'2018-08-16T20:23:00',6.60879,6.60879,6.60879,6.60879,0.0,6.61516,6.61516,6.61516,6.61516,0.0,True
'2018-08-16T20:24:00',6.61144,6.61171,6.59423,6.60898,36.44,6.64039,6.64286,6.62974,6.63038,31.5,False
'2018-08-16T20:25:00',6.60895,6.61073,6.60895,6.61005,35.15,6.63035,6.6307,6.62642,6.62642,36.29,False
'2018-08-16T20:26:00',6.61006,6.61056,6.60692,6.60872,59.61,6.62642,6.62683,6.61553,6.61728,38.64,True
'2018-08-16T20:27:00',6.60873,6.60966,6.60871,6.60937,25.16,6.61731,6.61792,6.6172,6.61763,25.16,True
'2018-08-16T20:28:00',6.60933,6.60997,6.60927,6.60989,25.53,6.61759,6.61823,6.61753,6.61815,25.53,False
'2018-08-16T20:29:00',6.60985,6.60994,6.60888,6.60956,26.64,6.61811,6.6182,6.61714,6.61782,26.64,True
'2018-08-16T20:30:00',6.60953,6.60984,6.60949,6.60977,17.39,6.61779,6.6181,6.61775,6.61803,17.39,False
'2018-08-16T20:31:00',6.60981,6.61027,6.60725,6.60949,35.47,6.61807,6.61882,6.61511,6.61531,25.21,False
'2018-08-16T20:32:00',6.60919,6.60919,6.60442,6.60609,40.42,6.61521,6.61673,6.61174,6.61181,44.98,True
'2018-08-16T20:33:00',6.60606,6.60669,6.60579,6.60669,48.75,6.61181,6.61251,6.61161,6.61241,48.75,True
'2018-08-16T20:34:00',6.60669,6.60729,6.60669,6.60719,18.0,6.61244,6.61301,6.61244,6.61301,18.0,True
'2018-08-16T20:35:00',6.60729,6.60779,6.60706,6.60749,20.25,6.61301,6.61561,6.61291,6.61361,19.87,False
'2018-08-16T20:36:00',6.60759,6.60779,6.60745,6.60749,13.5,6.61361,6.61371,6.61341,6.61341,13.5,True
'2018-08-16T20:37:00',6.60735,6.60779,6.60729,6.60779,7.5,6.61321,6.61371,6.61321,6.61371,7.5,False
'2018-08-16T20:38:00',6.60775,6.60789,6.60749,6.60779,15.0,6.61351,6.61371,6.61341,6.61371,15.0,True
'2018-08-16T20:39:00',6.60786,6.60839,6.60779,6.60839,12.75,6.61371,6.61435,6.61371,6.61431,12.75,False
'2018-08-16T20:40:00',6.60839,6.60839,6.60779,6.60839,24.75,6.61411,6.61431,6.61371,6.61431,25.5,False
'2018-08-16T20:41:00',6.60869,6.60916,6.60589,6.60589,29.25,6.61444,6.61495,6.61389,6.61389,26.61,False
'2018-08-16T20:42:00',6.60589,6.60671,6.60529,6.60589,39.36,6.61388,6.61552,6.61331,6.61382,20.36,False
'2018-08-16T20:43:00',6.60589,6.60589,6.60419,6.60419,24.37,6.61386,6.61386,6.61243,6.61243,12.21,False
'2018-08-16T20:44:00',6.58334,6.58457,6.57837,6.58346,40.7,6.59889,6.60105,6.59324,6.60041,53.62,True
'2018-08-16T20:45:00',6.58348,6.58534,6.58348,6.58503,19.61,6.60041,6.60071,6.59865,6.59888,25.69,True
'2018-08-16T20:46:00',6.58507,6.58529,6.58502,6.58507,4.44,6.59892,6.59919,6.59889,6.59897,4.44,False
'2018-08-16T20:47:00',6.58507,6.58507,6.58507,6.58507,0.0,6.59897,6.59897,6.59897,6.59897,0.0,False
'2018-08-16T20:48:00',6.58507,6.58507,6.58507,6.58507,0.0,6.59897,6.59897,6.59897,6.59897,0.0,False
'2018-08-16T20:49:00',6.58507,6.58507,6.58507,6.58507,0.0,6.59897,6.59897,6.59897,6.59897,0.0,False
'2018-08-16T20:50:00',6.58507,6.58507,6.58507,6.58507,0.0,6.59897,6.59897,6.59897,6.59897,0.0,False
'2018-08-16T20:51:00',6.58507,6.58507,6.58507,6.58507,0.0,6.59897,6.59897,6.59897,6.59897,0.0,False
'2018-08-16T20:52:00',6.58507,6.58507,6.58507,6.58507,0.0,6.59897,6.59897,6.59897,6.59897,0.0,True
'2018-08-16T20:53:00',6.6068,6.60731,6.60673,6.60692,10.36,6.63652,6.63658,6.63439,6.63439,10.36,True
'2018-08-16T20:54:00',6.60717,6.61983,6.60689,6.60816,59.96,6.63439,6.64032,6.63417,6.6344,59.2,False
'2018-08-16T20:55:00',6.60817,6.60846,6.60784,6.60787,19.24,6.6367,6.63692,6.62174,6.62501,31.78,False
'2018-08-16T20:56:00',6.60784,6.60796,6.60191,6.60623,33.3,6.62501,6.62674,6.62064,6.62471,61.42,True
'2018-08-16T20:57:00',6.6133,6.61331,6.61274,6.61291,7.5,6.65691,6.65759,6.65691,6.65719,7.5,False
'2018-08-16T20:58:00',6.6129,6.6129,6.61238,6.61255,6.0,6.65701,6.65701,6.65665,6.65682,6.0,False
'2018-08-16T20:59:00',6.61141,6.61258,6.61141,6.61211,29.25,6.65551,6.65684,6.65551,6.65638,29.25,False
'2018-08-16T21:00:00',6.61211,6.61211,6.61211,6.61211,0.0,6.65638,6.65638,6.65638,6.65638,0.0,False
'2018-08-16T21:01:00',6.61211,6.61211,6.61211,6.61211,0.0,6.65638,6.65638,6.65638,6.65638,0.0,False
'2018-08-16T21:02:00',6.61211,6.61211,6.61211,6.61211,0.0,6.65638,6.65638,6.65638,6.65638,0.0,False
'2018-08-16T21:03:00',6.61211,6.61211,6.61211,6.61211,0.0,6.65638,6.65638,6.65638,6.65638,0.0,False
'2018-08-16T21:04:00',6.61211,6.61211,6.61211,6.61211,0.0,6.65638,6.65638,6.65638,6.65638,0.0,False
'2018-08-16T21:05:00',6.61211,6.61211,6.61211,6.61211,0.0,6.65638,6.65638,6.65638,6.65638,0.0,False
'2018-08-16T21:06:00',6.61211,6.61211,6.61211,6.61211,0.0,6.65638,6.65638,6.65638,6.65638,0.0,False
'2018-08-16T21:07:00',6.61211,6.61211,6.61211,6.61211,0.0,6.65638,6.65638,6.65638,6.65638,0.0,True
'2018-08-16T21:08:00',6.63809,6.63809,6.63809,6.63809,2.25,6.64981,6.64981,6.64981,6.64981,2.25,False
'2018-08-16T21:09:00',6.63809,6.63809,6.63809,6.63809,0.0,6.64981,6.64981,6.64981,6.64981,0.0,False
'2018-08-16T21:10:00',6.63809,6.63809,6.63809,6.63809,0.0,6.64981,6.64981,6.64981,6.64981,0.0,False
'2018-08-16T21:11:00',6.63809,6.63809,6.63809,6.63809,0.0,6.64981,6.64981,6.64981,6.64981,0.0,False
'2018-08-16T21:12:00',6.63809,6.63809,6.63809,6.63809,0.0,6.64981,6.64981,6.64981,6.64981,0.0,False
'2018-08-16T21:13:00',6.63809,6.63809,6.63809,6.63809,0.0,6.64981,6.64981,6.64981,6.64981,0.0,False
'2018-08-16T21:14:00',6.63809,6.63809,6.63809,6.63809,0.0,6.64981,6.64981,6.64981,6.64981,0.0,False
'2018-08-16T21:15:00',6.63809,6.63809,6.63809,6.63809,0.0,6.64981,6.64981,6.64981,6.64981,0.0,False
'2018-08-16T21:16:00',6.63809,6.63809,6.63809,6.63809,0.0,6.64981,6.64981,6.64981,6.64981,0.0,False
'2018-08-16T21:17:00',6.63809,6.63809,6.63809,6.63809,0.0,6.64981,6.64981,6.64981,6.64981,0.0,False
'2018-08-16T21:18:00',6.63809,6.63809,6.63809,6.63809,0.0,6.64981,6.64981,6.64981,6.64981,0.0,False
'2018-08-16T21:19:00',6.63809,6.63809,6.63809,6.63809,0.0,6.64981,6.64981,6.64981,6.64981,0.0,False
'2018-08-16T21:20:00',6.63809,6.63809,6.63809,6.63809,0.0,6.64981,6.64981,6.64981,6.64981,0.0,False
'2018-08-16T21:21:00',6.636,6.63611,6.63555,6.63578,6.66,6.64888,6.64888,6.64768,6.64792,6.66,False
'2018-08-16T21:22:00',6.63575,6.63592,6.6354,6.6354,18.5,6.64805,6.64805,6.64659,6.64662,18.5,False
'2018-08-16T21:23:00',6.63529,6.6361,6.63433,6.63433,14.44,6.64652,6.64734,6.64641,6.64644,14.06,False
'2018-08-16T21:24:00',6.6311,6.63126,6.63095,6.63121,8.88,6.64408,6.64414,6.64362,6.64363,8.88,True
'2018-08-16T21:25:00',6.63124,6.63138,6.63106,6.63138,8.88,6.64367,6.64392,6.64359,6.64392,8.88,False
'2018-08-16T21:26:00',6.63135,6.63135,6.63135,6.63135,0.37,6.64389,6.64389,6.64389,6.64389,0.37,False
'2018-08-16T21:27:00',6.63055,6.63055,6.61855,6.61855,36.97,6.63535,6.63652,6.63117,6.63117,27.85,False
'2018-08-16T21:28:00',6.61855,6.61855,6.61855,6.61855,0.0,6.63117,6.63117,6.63117,6.63117,0.0,False
'2018-08-16T21:29:00',6.61855,6.61855,6.61855,6.61855,0.0,6.63117,6.63117,6.63117,6.63117,0.0,False
'2018-08-16T21:30:00',6.61855,6.61855,6.61855,6.61855,0.0,6.63117,6.63117,6.63117,6.63117,0.0,True
'2018-08-16T21:31:00',6.61886,6.62122,6.61886,6.62122,13.32,6.63181,6.63271,6.63181,6.63271,27.0,False
'2018-08-16T21:32:00',6.62122,6.62122,6.62122,6.62122,0.0,6.63271,6.63271,6.63271,6.63271,0.0,False
'2018-08-16T21:33:00',6.62122,6.62122,6.62122,6.62122,0.0,6.63271,6.63271,6.63271,6.63271,0.0,False
'2018-08-16T21:34:00',6.62122,6.62122,6.62122,6.62122,0.0,6.63271,6.63271,6.63271,6.63271,0.0,False
'2018-08-16T21:35:00',6.62122,6.62122,6.62122,6.62122,0.0,6.63271,6.63271,6.63271,6.63271,0.0,False
'2018-08-16T21:36:00',6.62122,6.62122,6.62122,6.62122,0.0,6.63271,6.63271,6.63271,6.63271,0.0,False
'2018-08-16T21:37:00',6.62122,6.62122,6.62122,6.62122,0.0,6.63271,6.63271,6.63271,6.63271,0.0,False
'2018-08-16T21:38:00',6.62122,6.62122,6.62122,6.62122,0.0,6.63271,6.63271,6.63271,6.63271,0.0,False
'2018-08-16T21:39:00',6.62122,6.62122,6.62122,6.62122,0.0,6.63271,6.63271,6.63271,6.63271,0.0,False
'2018-08-16T21:40:00',6.62122,6.62122,6.62122,6.62122,0.0,6.63271,6.63271,6.63271,6.63271,0.0,False
'2018-08-16T21:41:00',6.62122,6.62122,6.62122,6.62122,0.0,6.63271,6.63271,6.63271,6.63271,0.0,False
'2018-08-16T21:42:00',6.62122,6.62122,6.62122,6.62122,0.0,6.63271,6.63271,6.63271,6.63271,0.0,False
'2018-08-16T21:43:00',6.62122,6.62122,6.62122,6.62122,0.0,6.63271,6.63271,6.63271,6.63271,0.0,False
'2018-08-16T21:44:00',6.62122,6.62122,6.62122,6.62122,0.0,6.63271,6.63271,6.63271,6.63271,0.0,False
'2018-08-16T21:45:00',6.62122,6.62122,6.62122,6.62122,0.0,6.63271,6.63271,6.63271,6.63271,0.0,False
'2018-08-16T21:46:00',6.62122,6.62122,6.62122,6.62122,0.0,6.63271,6.63271,6.63271,6.63271,0.0,False
'2018-08-16T21:47:00',6.62122,6.62122,6.62122,6.62122,0.0,6.63271,6.63271,6.63271,6.63271,0.0,False
'2018-08-16T21:48:00',6.62122,6.62122,6.62122,6.62122,0.0,6.63271,6.63271,6.63271,6.63271,0.0,True
'2018-08-16T21:49:00',6.63439,6.63516,6.6341,6.63516,8.51,6.64738,6.64744,6.64705,6.6474,8.51,False
'2018-08-16T21:50:00',6.63517,6.63541,6.63501,6.63506,11.84,6.64741,6.6475,6.64714,6.64717,11.84,True
'2018-08-16T21:51:00',6.63509,6.63573,6.63503,6.63572,11.47,6.64721,6.64782,6.64714,6.64782,11.47,False
'2018-08-16T21:52:00',6.63572,6.63572,6.63529,6.63537,11.1,6.64783,6.64783,6.64738,6.64746,11.1,True
'2018-08-16T21:53:00',6.6354,6.63579,6.63537,6.6355,12.21,6.64749,6.64828,6.64746,6.64824,12.21,False
'2018-08-16T21:54:00',6.63371,6.63401,6.6336,6.63401,6.66,6.64645,6.64645,6.64582,6.6461,6.66,False
'2018-08-16T21:55:00',6.63337,6.63359,6.63314,6.63337,11.1,6.64629,6.64629,6.64414,6.64421,11.1,True
'2018-08-16T21:56:00',6.63333,6.6337,6.6333,6.63364,15.54,6.64417,6.64454,6.64414,6.64448,15.54,True
'2018-08-16T21:57:00',6.63368,6.63484,6.63337,6.63484,26.27,6.64453,6.64569,6.64422,6.64569,26.27,True
'2018-08-16T21:58:00',6.63487,6.63561,6.63484,6.63551,28.12,6.64572,6.64646,6.64569,6.64636,28.12,False
'2018-08-16T21:59:00',6.63543,6.63565,6.63469,6.63508,22.2,6.64628,6.64746,6.64617,6.64647,22.2,True
'2018-08-16T22:00:00',6.63538,6.63538,6.63372,6.63519,10.4,6.64677,6.64819,6.64544,6.64819,8.88,False
'2018-08-16T22:01:00',6.63519,6.63519,6.63519,6.63519,0.0,6.64819,6.64819,6.64819,6.64819,0.0,False
'2018-08-16T22:02:00',6.63519,6.63519,6.63519,6.63519,0.0,6.64819,6.64819,6.64819,6.64819,0.0,False
'2018-08-16T22:03:00',6.63519,6.63519,6.63519,6.63519,0.0,6.64819,6.64819,6.64819,6.64819,0.0,False
'2018-08-16T22:04:00',6.63519,6.63519,6.63519,6.63519,0.0,6.64819,6.64819,6.64819,6.64819,0.0,False
'2018-08-16T22:05:00',6.63519,6.63519,6.63519,6.63519,0.0,6.64819,6.64819,6.64819,6.64819,0.0,False
'2018-08-16T22:06:00',6.63459,6.63459,6.63459,6.63459,0.75,6.64291,6.64291,6.64291,6.64291,0.75,False
'2018-08-16T22:07:00',6.63459,6.63459,6.63459,6.63459,0.0,6.64291,6.64291,6.64291,6.64291,0.0,False
'2018-08-16T22:08:00',6.63459,6.63459,6.63459,6.63459,0.0,6.64291,6.64291,6.64291,6.64291,0.0,False
'2018-08-16T22:09:00',6.63459,6.63459,6.63459,6.63459,0.0,6.64291,6.64291,6.64291,6.64291,0.0,False
'2018-08-16T22:10:00',6.63459,6.63459,6.63459,6.63459,0.0,6.64291,6.64291,6.64291,6.64291,0.0,False
'2018-08-16T22:11:00',6.63459,6.63459,6.63459,6.63459,0.0,6.64291,6.64291,6.64291,6.64291,0.0,True
'2018-08-16T22:12:00',6.6345,6.63499,6.63136,6.63489,5.99,6.64617,6.64617,6.63971,6.64546,5.61,False
'2018-08-16T22:13:00',6.63489,6.63489,6.63489,6.63489,0.0,6.64546,6.64546,6.64546,6.64546,0.0,False
'2018-08-16T22:14:00',6.63489,6.63489,6.63489,6.63489,0.0,6.64546,6.64546,6.64546,6.64546,0.0,False
'2018-08-16T22:15:00',6.63489,6.63489,6.63489,6.63489,0.0,6.64546,6.64546,6.64546,6.64546,0.0,False
'2018-08-16T22:16:00',6.63489,6.63489,6.63489,6.63489,0.0,6.64546,6.64546,6.64546,6.64546,0.0,False
'2018-08-16T22:17:00',6.63489,6.63489,6.63489,6.63489,0.0,6.64546,6.64546,6.64546,6.64546,0.0,False
'2018-08-16T22:18:00',6.63489,6.63489,6.63489,6.63489,0.0,6.64546,6.64546,6.64546,6.64546,0.0,False
'2018-08-16T22:19:00',6.63489,6.63489,6.63489,6.63489,0.0,6.64546,6.64546,6.64546,6.64546,0.0,False
'2018-08-16T22:20:00',6.63489,6.63489,6.63489,6.63489,0.0,6.64546,6.64546,6.64546,6.64546,0.0,False
'2018-08-16T22:21:00',6.63489,6.63489,6.63489,6.63489,0.0,6.64546,6.64546,6.64546,6.64546,0.0,False
'2018-08-16T22:22:00',6.63489,6.63489,6.63489,6.63489,0.0,6.64546,6.64546,6.64546,6.64546,0.0,False
'2018-08-16T22:23:00',6.63489,6.63489,6.63489,6.63489,0.0,6.64546,6.64546,6.64546,6.64546,0.0,False
'2018-08-16T22:24:00',6.63489,6.63489,6.63489,6.63489,0.0,6.64546,6.64546,6.64546,6.64546,0.0,False
'2018-08-16T22:25:00',6.63489,6.63489,6.63489,6.63489,0.0,6.64546,6.64546,6.64546,6.64546,0.0,False
'2018-08-16T22:26:00',6.63489,6.63489,6.63489,6.63489,0.0,6.64546,6.64546,6.64546,6.64546,0.0,False
'2018-08-16T22:27:00',6.63489,6.63489,6.63489,6.63489,0.0,6.64546,6.64546,6.64546,6.64546,0.0,False
'2018-08-16T22:28:00',6.63489,6.63489,6.63489,6.63489,0.0,6.64546,6.64546,6.64546,6.64546,0.0,False
'2018-08-16T22:29:00',6.63489,6.63489,6.63489,6.63489,0.0,6.64546,6.64546,6.64546,6.64546,0.0,False
'2018-08-16T22:30:00',6.63489,6.63489,6.63489,6.63489,0.0,6.64546,6.64546,6.64546,6.64546,0.0,False
'2018-08-16T22:31:00',6.63489,6.63489,6.63489,6.63489,0.0,6.64546,6.64546,6.64546,6.64546,0.0,False
'2018-08-16T22:32:00',6.63489,6.63489,6.63489,6.63489,0.0,6.64546,6.64546,6.64546,6.64546,0.0,False
'2018-08-16T22:33:00',6.63489,6.63489,6.63489,6.63489,0.0,6.64546,6.64546,6.64546,6.64546,0.0,False
'2018-08-16T22:34:00',6.63489,6.63489,6.63489,6.63489,0.0,6.64546,6.64546,6.64546,6.64546,0.0,False
'2018-08-16T22:35:00',6.63489,6.63489,6.63489,6.63489,0.0,6.64546,6.64546,6.64546,6.64546,0.0,False
'2018-08-16T22:36:00',6.63489,6.63489,6.63489,6.63489,0.0,6.64546,6.64546,6.64546,6.64546,0.0,False
'2018-08-16T22:37:00',6.63489,6.63489,6.63489,6.63489,0.0,6.64546,6.64546,6.64546,6.64546,0.0,False
'2018-08-16T22:38:00',6.63489,6.63489,6.63489,6.63489,0.0,6.64546,6.64546,6.64546,6.64546,0.0,False
'2018-08-16T22:39:00',6.62099,6.62299,6.62099,6.62279,4.5,6.63289,6.63289,6.63216,6.63216,4.5,False
'2018-08-16T22:40:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T22:41:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T22:42:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T22:43:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T22:44:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T22:45:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T22:46:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T22:47:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T22:48:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T22:49:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T22:50:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T22:51:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T22:52:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T22:53:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T22:54:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T22:55:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T22:56:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T22:57:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T22:58:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T22:59:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:00:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:01:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:02:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:03:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:04:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:05:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:06:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:07:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:08:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:09:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:10:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:11:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:12:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:13:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:14:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:15:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:16:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:17:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:18:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:19:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:20:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:21:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:22:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:23:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:24:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:25:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:26:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:27:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:28:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:29:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:30:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:31:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:32:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:33:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:34:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:35:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:36:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:37:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:38:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:39:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:40:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:41:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:42:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:43:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:44:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:45:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:46:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:47:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:48:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:49:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:50:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:51:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:52:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:53:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:54:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:55:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:56:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:57:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:58:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-16T23:59:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:00:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:01:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:02:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:03:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:04:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:05:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:06:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:07:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:08:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:09:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:10:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:11:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:12:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:13:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:14:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:15:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:16:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:17:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:18:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:19:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:20:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:21:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:22:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:23:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:24:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:25:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:26:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:27:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:28:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:29:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:30:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:31:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:32:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:33:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:34:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:35:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:36:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:37:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:38:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:39:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:40:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:41:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:42:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:43:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:44:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:45:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:46:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:47:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:48:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:49:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:50:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:51:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:52:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:53:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:54:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:55:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:56:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:57:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:58:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:59:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T01:00:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T01:01:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T01:02:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T01:03:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T01:04:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T01:05:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T01:06:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T01:07:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T01:08:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T01:09:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T01:10:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T01:11:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T01:12:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T01:13:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T01:14:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T01:15:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T01:16:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T01:17:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T01:18:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T01:19:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T01:20:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T01:21:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T01:22:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T01:23:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T01:24:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T01:25:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T01:26:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T01:27:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T01:28:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T01:29:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T01:30:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T01:31:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T01:32:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T01:33:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,True
'2018-08-17T01:34:00',6.69679,6.69679,6.69679,6.69679,0.75,6.70954,6.70954,6.70954,6.70954,0.75,False
'2018-08-17T01:35:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T01:36:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T01:37:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T01:38:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T01:39:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T01:40:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T01:41:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T01:42:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T01:43:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T01:44:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T01:45:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T01:46:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T01:47:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T01:48:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T01:49:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T01:50:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T01:51:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T01:52:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T01:53:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T01:54:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T01:55:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T01:56:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T01:57:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T01:58:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T01:59:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:00:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:01:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:02:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:03:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:04:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:05:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:06:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:07:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:08:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:09:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:10:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:11:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:12:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:13:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:14:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:15:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:16:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:17:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:18:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:19:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:20:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:21:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:22:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:23:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:24:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:25:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:26:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:27:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:28:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:29:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:30:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:31:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:32:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:33:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:34:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:35:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:36:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:37:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:38:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:39:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:40:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:41:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:42:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:43:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:44:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:45:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:46:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:47:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:48:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:49:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:50:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:51:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:52:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:53:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:54:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:55:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:56:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:57:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:58:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T02:59:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:00:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:01:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:02:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:03:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:04:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:05:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:06:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:07:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:08:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:09:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:10:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:11:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:12:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:13:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:14:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:15:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:16:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:17:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:18:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:19:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:20:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:21:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:22:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:23:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:24:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:25:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:26:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:27:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:28:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:29:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:30:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:31:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:32:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:33:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:34:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:35:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:36:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:37:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:38:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:39:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:40:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:41:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:42:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:43:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:44:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:45:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:46:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:47:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:48:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:49:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:50:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:51:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:52:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:53:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:54:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:55:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:56:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:57:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:58:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:59:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:00:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:01:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:02:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:03:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:04:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:05:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:06:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:07:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:08:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:09:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:10:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:11:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:12:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:13:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:14:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:15:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:16:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:17:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:18:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:19:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:20:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:21:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:22:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:23:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:24:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:25:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:26:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:27:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:28:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:29:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:30:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:31:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:32:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:33:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:34:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:35:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:36:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:37:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:38:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:39:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:40:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:41:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:42:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:43:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:44:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:45:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:46:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:47:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:48:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:49:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:50:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:51:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:52:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:53:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:54:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:55:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:56:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:57:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:58:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:59:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:00:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:01:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:02:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:03:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:04:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:05:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:06:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:07:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:08:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:09:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:10:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:11:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:12:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:13:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:14:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:15:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:16:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:17:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:18:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:19:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:20:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:21:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:22:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:23:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:24:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:25:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:26:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:27:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:28:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:29:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:30:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:31:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:32:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:33:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:34:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:35:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:36:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:37:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:38:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:39:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:40:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:41:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:42:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:43:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:44:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:45:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:46:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:47:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:48:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:49:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:50:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:51:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:52:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:53:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:54:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:55:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:56:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:57:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:58:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:59:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:00:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:01:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:02:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:03:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:04:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:05:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:06:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:07:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:08:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:09:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:10:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:11:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:12:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:13:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:14:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:15:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:16:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:17:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:18:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:19:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:20:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:21:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:22:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:23:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:24:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:25:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:26:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:27:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:28:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:29:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:30:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:31:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:32:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:33:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:34:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:35:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:36:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:37:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:38:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:39:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:40:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:41:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:42:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:43:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:44:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:45:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:46:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:47:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:48:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:49:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:50:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:51:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:52:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:53:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:54:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:55:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:56:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:57:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:58:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:59:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T07:00:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T07:01:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T07:02:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T07:03:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T07:04:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T07:05:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T07:06:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T07:07:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T07:08:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T07:09:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T07:10:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T07:11:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T07:12:00',6.68444,6.68619,6.68444,6.68619,1.48,6.69707,6.69721,6.69707,6.69721,1.48,False
'2018-08-17T07:13:00',6.68619,6.68619,6.68619,6.68619,0.0,6.69721,6.69721,6.69721,6.69721,0.0,False
'2018-08-17T07:14:00',6.68619,6.68619,6.68619,6.68619,0.0,6.69721,6.69721,6.69721,6.69721,0.0,False
'2018-08-17T07:15:00',6.68457,6.6854,6.68457,6.68514,15.54,6.69737,6.6975,6.69717,6.69743,15.54,True
'2018-08-17T07:16:00',6.68515,6.68526,6.68512,6.68526,2.22,6.69744,6.69744,6.6974,6.69743,2.22,False
'2018-08-17T07:17:00',6.68526,6.68526,6.68526,6.68526,0.0,6.69743,6.69743,6.69743,6.69743,0.0,False
'2018-08-17T07:18:00',6.68526,6.68526,6.68526,6.68526,0.0,6.69743,6.69743,6.69743,6.69743,0.0,False
'2018-08-17T07:19:00',6.68526,6.68526,6.68526,6.68526,0.0,6.69743,6.69743,6.69743,6.69743,0.0,False
'2018-08-17T07:20:00',6.68526,6.68526,6.68526,6.68526,0.0,6.69743,6.69743,6.69743,6.69743,0.0,False
'2018-08-17T07:21:00',6.68526,6.68526,6.68526,6.68526,0.0,6.69743,6.69743,6.69743,6.69743,0.0,False
'2018-08-17T07:22:00',6.68526,6.68526,6.68526,6.68526,0.0,6.69743,6.69743,6.69743,6.69743,0.0,False
'2018-08-17T07:23:00',6.68526,6.68526,6.68526,6.68526,0.0,6.69743,6.69743,6.69743,6.69743,0.0,False
'2018-08-17T07:24:00',6.68526,6.68526,6.68526,6.68526,0.0,6.69743,6.69743,6.69743,6.69743,0.0,False
'2018-08-17T07:25:00',6.68526,6.68526,6.68526,6.68526,0.0,6.69743,6.69743,6.69743,6.69743,0.0,False
'2018-08-17T07:26:00',6.68526,6.68526,6.68526,6.68526,0.0,6.69743,6.69743,6.69743,6.69743,0.0,False
'2018-08-17T07:27:00',6.68526,6.68526,6.68526,6.68526,0.0,6.69743,6.69743,6.69743,6.69743,0.0,False
'2018-08-17T07:28:00',6.68526,6.68526,6.68526,6.68526,0.0,6.69743,6.69743,6.69743,6.69743,0.0,False
'2018-08-17T07:29:00',6.68526,6.68526,6.68526,6.68526,0.0,6.69743,6.69743,6.69743,6.69743,0.0,False
'2018-08-17T07:30:00',6.68526,6.68526,6.68526,6.68526,0.0,6.69743,6.69743,6.69743,6.69743,0.0,False
'2018-08-17T07:31:00',6.68526,6.68526,6.68526,6.68526,0.0,6.69743,6.69743,6.69743,6.69743,0.0,False
'2018-08-17T07:32:00',6.68526,6.68526,6.68526,6.68526,0.0,6.69743,6.69743,6.69743,6.69743,0.0,False
'2018-08-17T07:33:00',6.68526,6.68526,6.68526,6.68526,0.0,6.69743,6.69743,6.69743,6.69743,0.0,False
'2018-08-17T07:34:00',6.68526,6.68526,6.68526,6.68526,0.0,6.69743,6.69743,6.69743,6.69743,0.0,False
'2018-08-17T07:35:00',6.68526,6.68526,6.68526,6.68526,0.0,6.69743,6.69743,6.69743,6.69743,0.0,False
'2018-08-17T07:36:00',6.68526,6.68526,6.68526,6.68526,0.0,6.69743,6.69743,6.69743,6.69743,0.0,False
'2018-08-17T07:37:00',6.68526,6.68526,6.68526,6.68526,0.0,6.69743,6.69743,6.69743,6.69743,0.0,False
'2018-08-17T07:38:00',6.68526,6.68526,6.68526,6.68526,0.0,6.69743,6.69743,6.69743,6.69743,0.0,False
'2018-08-17T07:39:00',6.68526,6.68526,6.68526,6.68526,0.0,6.69743,6.69743,6.69743,6.69743,0.0,False
'2018-08-17T07:40:00',6.68526,6.68526,6.68526,6.68526,0.0,6.69743,6.69743,6.69743,6.69743,0.0,False
'2018-08-17T07:41:00',6.68526,6.68526,6.68526,6.68526,0.0,6.69743,6.69743,6.69743,6.69743,0.0,False
'2018-08-17T07:42:00',6.68526,6.68526,6.68526,6.68526,0.0,6.69743,6.69743,6.69743,6.69743,0.0,False
'2018-08-17T07:43:00',6.68526,6.68526,6.68526,6.68526,0.0,6.69743,6.69743,6.69743,6.69743,0.0,False
'2018-08-17T07:44:00',6.68526,6.68526,6.68526,6.68526,0.0,6.69743,6.69743,6.69743,6.69743,0.0,False
'2018-08-17T07:45:00',6.68526,6.68526,6.68526,6.68526,0.0,6.69743,6.69743,6.69743,6.69743,0.0,False
'2018-08-17T07:46:00',6.68526,6.68526,6.68526,6.68526,0.0,6.69743,6.69743,6.69743,6.69743,0.0,False
'2018-08-17T07:47:00',6.68526,6.68526,6.68526,6.68526,0.0,6.69743,6.69743,6.69743,6.69743,0.0,False
'2018-08-17T07:48:00',6.68526,6.68526,6.68526,6.68526,0.0,6.69743,6.69743,6.69743,6.69743,0.0,False
'2018-08-17T07:49:00',6.68526,6.68526,6.68526,6.68526,0.0,6.69743,6.69743,6.69743,6.69743,0.0,False
'2018-08-17T07:50:00',6.68526,6.68526,6.68526,6.68526,0.0,6.69743,6.69743,6.69743,6.69743,0.0,False
'2018-08-17T07:51:00',6.68526,6.68526,6.68526,6.68526,0.0,6.69743,6.69743,6.69743,6.69743,0.0,False
'2018-08-17T07:52:00',6.68526,6.68526,6.68526,6.68526,0.0,6.69743,6.69743,6.69743,6.69743,0.0,False
'2018-08-17T07:53:00',6.68526,6.68526,6.68526,6.68526,0.0,6.69743,6.69743,6.69743,6.69743,0.0,False
'2018-08-17T07:54:00',6.68526,6.68526,6.68526,6.68526,0.0,6.69743,6.69743,6.69743,6.69743,0.0,False
'2018-08-17T07:55:00',6.68526,6.68526,6.68526,6.68526,0.0,6.69743,6.69743,6.69743,6.69743,0.0,False
'2018-08-17T07:56:00',6.65702,6.65713,6.65645,6.65645,7.77,6.66975,6.66987,6.6692,6.6692,7.77,True
'2018-08-17T07:57:00',6.65647,6.65651,6.6564,6.65651,7.77,6.66944,6.66945,6.6692,6.66945,7.77,False
'2018-08-17T07:58:00',6.65651,6.65651,6.65651,6.65651,0.0,6.66945,6.66945,6.66945,6.66945,0.0,False
'2018-08-17T07:59:00',6.65651,6.65651,6.65651,6.65651,0.0,6.66945,6.66945,6.66945,6.66945,0.0,False
'2018-08-17T08:00:00',6.65651,6.65651,6.65651,6.65651,0.0,6.66945,6.66945,6.66945,6.66945,0.0,False
'2018-08-17T08:01:00',6.65651,6.65651,6.65651,6.65651,0.0,6.66945,6.66945,6.66945,6.66945,0.0,True
'2018-08-17T08:02:00',6.66234,6.66234,6.66234,6.66234,0.37,6.67286,6.67286,6.67286,6.67286,0.37,False
'2018-08-17T08:03:00',6.66234,6.66234,6.66234,6.66234,0.0,6.67286,6.67286,6.67286,6.67286,0.0,True
'2018-08-17T08:04:00',6.6649,6.67426,6.6649,6.67424,6.66,6.6759,6.68613,6.6759,6.68594,6.66,True
'2018-08-17T08:05:00',6.67419,6.68326,6.67409,6.67972,31.45,6.68589,6.69619,6.68579,6.68905,31.45,False
'2018-08-17T08:06:00',6.68069,6.68661,6.67911,6.67911,13.75,6.6936,6.69667,6.68916,6.68916,10.36,False
'2018-08-17T08:07:00',6.67911,6.67911,6.67911,6.67911,0.0,6.68916,6.68916,6.68916,6.68916,0.0,False
'2018-08-17T08:08:00',6.6506,6.65242,6.6506,6.65143,2.96,6.66079,6.66174,6.66063,6.66063,2.96,False
'2018-08-17T08:09:00',6.65143,6.65496,6.65087,6.65122,29.6,6.66065,6.66417,6.66008,6.66043,29.6,False
'2018-08-17T08:10:00',6.65121,6.65268,6.65007,6.65012,23.31,6.66041,6.66198,6.66037,6.66042,23.31,False
'2018-08-17T08:11:00',6.65008,6.65032,6.6496,6.64972,21.09,6.66038,6.66059,6.65962,6.65963,21.09,True
'2018-08-17T08:12:00',6.64973,6.65099,6.64864,6.65065,32.56,6.65972,6.66104,6.65841,6.66074,32.56,False
'2018-08-17T08:13:00',6.65061,6.65108,6.64938,6.64979,19.98,6.6607,6.66108,6.65964,6.66006,19.98,True
'2018-08-17T08:14:00',6.6498,6.65383,6.6498,6.65377,21.46,6.66008,6.66412,6.66008,6.66405,21.46,False
'2018-08-17T08:15:00',6.65372,6.65402,6.63521,6.63521,27.38,6.66401,6.66416,6.64776,6.64776,27.38,False
'2018-08-17T08:16:00',6.63426,6.63593,6.63263,6.63458,35.89,6.64681,6.64848,6.64517,6.64532,35.89,True
'2018-08-17T08:17:00',6.63592,6.63727,6.6355,6.63645,31.08,6.64486,6.64644,6.64461,6.64563,31.08,False
'2018-08-17T08:18:00',6.63643,6.63776,6.63412,6.63461,34.78,6.6456,6.64705,6.6456,6.64619,34.78,True
'2018-08-17T08:19:00',6.63463,6.63651,6.63462,6.63643,58.09,6.64623,6.64809,6.64623,6.64797,98.21,True
'2018-08-17T08:20:00',6.63632,6.63795,6.63549,6.63747,38.85,6.64797,6.64891,6.64719,6.64748,56.32,True
'2018-08-17T08:21:00',6.63749,6.63954,6.63719,6.63907,39.22,6.64748,6.64852,6.64719,6.64805,52.9,True
'2018-08-17T08:22:00',6.63898,6.64043,6.63873,6.63967,45.51,6.64796,6.65055,6.64771,6.64867,46.65,True
'2018-08-17T08:23:00',6.63976,6.64373,6.63976,6.64281,62.9,6.64876,6.65271,6.64876,6.65179,62.9,False
'2018-08-17T08:24:00',6.64309,6.64584,6.63103,6.63126,70.67,6.65207,6.65485,6.64062,6.64084,70.67,False
'2018-08-17T08:25:00',6.63116,6.63286,6.6298,6.63107,68.45,6.64074,6.64467,6.64035,6.64066,68.45,True
'2018-08-17T08:26:00',6.63109,6.63934,6.63095,6.6337,42.55,6.64067,6.64828,6.64054,6.64264,42.55,False
'2018-08-17T08:27:00',6.63356,6.63399,6.62318,6.62673,34.04,6.64249,6.64293,6.63571,6.63777,34.04,True
'2018-08-17T08:28:00',6.62662,6.62915,6.62511,6.62633,33.3,6.63766,6.64124,6.63718,6.63863,33.3,False
'2018-08-17T08:29:00',6.62636,6.62646,6.62597,6.62609,5.18,6.63849,6.63849,6.63794,6.63805,5.18,False
'2018-08-17T08:30:00',6.61447,6.61704,6.59722,6.5985,17.02,6.62746,6.62842,6.61011,6.61104,17.02,True
'2018-08-17T08:31:00',6.59846,6.60214,6.5971,6.60053,32.56,6.61099,6.61381,6.60895,6.61257,32.56,False
'2018-08-17T08:32:00',6.58106,6.5815,6.58087,6.5815,5.92,6.59398,6.59419,6.59362,6.59362,5.92,True
'2018-08-17T08:33:00',6.58759,6.58998,6.58335,6.58998,3.33,6.59862,6.60131,6.59526,6.60131,5.23,False
'2018-08-17T08:34:00',6.58747,6.5875,6.58733,6.58739,5.18,6.60036,6.60036,6.60013,6.60013,10.5,False
'2018-08-17T08:35:00',6.58401,6.5842,6.58229,6.58235,22.2,6.59501,6.5952,6.5914,6.59173,22.2,True
'2018-08-17T08:36:00',6.58259,6.5835,6.58206,6.58277,49.21,6.59173,6.59604,6.59144,6.59459,49.21,True
'2018-08-17T08:37:00',6.58277,6.589,6.58248,6.58605,50.32,6.59449,6.59834,6.59411,6.59762,50.32,True
'2018-08-17T08:38:00',6.58608,6.59349,6.58463,6.59327,36.63,6.59765,6.60644,6.59508,6.6059,36.63,True
'2018-08-17T08:39:00',6.59334,6.59599,6.59318,6.59467,38.85,6.6059,6.60803,6.60568,6.60725,38.85,True
'2018-08-17T08:40:00',6.5946,6.59528,6.59316,6.59528,52.54,6.60718,6.60811,6.60464,6.60811,52.54,False
'2018-08-17T08:41:00',6.59528,6.59528,6.59528,6.59528,0.0,6.60811,6.60811,6.60811,6.60811,0.0,True
'2018-08-17T08:42:00',6.62012,6.62112,6.62012,6.62112,0.74,6.6315,6.63288,6.6315,6.63288,1.5,False
'2018-08-17T08:43:00',6.62112,6.62112,6.62112,6.62112,0.0,6.63288,6.63288,6.63288,6.63288,0.0,False
'2018-08-17T08:44:00',6.62112,6.62112,6.62112,6.62112,0.0,6.63288,6.63288,6.63288,6.63288,0.0,False
'2018-08-17T08:45:00',6.62112,6.62112,6.62112,6.62112,0.0,6.63288,6.63288,6.63288,6.63288,0.0,False
'2018-08-17T08:46:00',6.62112,6.62112,6.62112,6.62112,0.0,6.63288,6.63288,6.63288,6.63288,0.0,False
'2018-08-17T08:47:00',6.62112,6.62112,6.62112,6.62112,0.0,6.63288,6.63288,6.63288,6.63288,0.0,False
'2018-08-17T08:48:00',6.62112,6.62112,6.62112,6.62112,0.0,6.63288,6.63288,6.63288,6.63288,0.0,False
'2018-08-17T08:49:00',6.62112,6.62112,6.62112,6.62112,0.0,6.63288,6.63288,6.63288,6.63288,0.0,False
'2018-08-17T08:50:00',6.62112,6.62112,6.62112,6.62112,0.0,6.63288,6.63288,6.63288,6.63288,0.0,False
'2018-08-17T08:51:00',6.62112,6.62112,6.62112,6.62112,0.0,6.63288,6.63288,6.63288,6.63288,0.0,False
'2018-08-17T08:52:00',6.62112,6.62112,6.62112,6.62112,0.0,6.63288,6.63288,6.63288,6.63288,0.0,False
'2018-08-17T08:53:00',6.62112,6.62112,6.62112,6.62112,0.0,6.63288,6.63288,6.63288,6.63288,0.0,False
'2018-08-17T08:54:00',6.62112,6.62112,6.62112,6.62112,0.0,6.63288,6.63288,6.63288,6.63288,0.0,False
'2018-08-17T08:55:00',6.62112,6.62112,6.62112,6.62112,0.0,6.63288,6.63288,6.63288,6.63288,0.0,False
'2018-08-17T08:56:00',6.62112,6.62112,6.62112,6.62112,0.0,6.63288,6.63288,6.63288,6.63288,0.0,False
'2018-08-17T08:57:00',6.62112,6.62112,6.62112,6.62112,0.0,6.63288,6.63288,6.63288,6.63288,0.0,False
'2018-08-17T08:58:00',6.62112,6.62112,6.62112,6.62112,0.0,6.63288,6.63288,6.63288,6.63288,0.0,False
'2018-08-17T08:59:00',6.62112,6.62112,6.62112,6.62112,0.0,6.63288,6.63288,6.63288,6.63288,0.0,False
'2018-08-17T09:00:00',6.61859,6.61909,6.61679,6.61725,69.75,6.63104,6.63104,6.62959,6.63005,27.01,False
'2018-08-17T09:01:00',6.61725,6.61725,6.61725,6.61725,0.0,6.63005,6.63005,6.63005,6.63005,0.0,True
'2018-08-17T09:02:00',6.61909,6.61909,6.61909,6.61909,15.0,6.63118,6.63141,6.63096,6.63096,3.7,True
'2018-08-17T09:03:00',6.61909,6.62669,6.61909,6.62609,85.5,6.63075,6.63933,6.63067,6.6383,32.93,False
'2018-08-17T09:04:00',6.62609,6.62639,6.62022,6.62022,102.0,6.63824,6.63835,6.63299,6.63299,42.92,True
'2018-08-17T09:05:00',6.61953,6.62189,6.61953,6.62189,78.0,6.63251,6.63286,6.63066,6.63077,19.61,True
'2018-08-17T09:06:00',6.62189,6.62539,6.62026,6.62499,116.63,6.63082,6.63184,6.6305,6.63095,43.17,True
'2018-08-17T09:07:00',6.62499,6.62799,6.61915,6.62469,170.63,6.6309,6.6327,6.63059,6.63217,55.87,False
'2018-08-17T09:08:00',6.62469,6.62579,6.62079,6.62469,161.24,6.63275,6.63392,6.63081,6.63089,53.65,True
'2018-08-17T09:09:00',6.62469,6.62529,6.62009,6.62529,249.75,6.63085,6.63451,6.62742,6.63396,69.93,True
'2018-08-17T09:10:00',6.62529,6.63589,6.62139,6.63589,174.0,6.63391,6.64718,6.63333,6.64587,57.73,False
'2018-08-17T09:11:00',6.63589,6.63589,6.63306,6.6334,132.0,6.6458,6.64587,6.64445,6.64533,53.28,True
'2018-08-17T09:12:00',6.6334,6.63679,6.63159,6.63589,219.0,6.64532,6.64548,6.64383,6.64497,88.06,False
'2018-08-17T09:13:00',6.63589,6.63669,6.63159,6.63589,150.75,6.64436,6.64505,6.64368,6.64378,46.25,False
'2018-08-17T09:14:00',6.63589,6.63649,6.63589,6.63589,234.0,6.64387,6.6446,6.64301,6.64328,58.46,False
'2018-08-17T09:15:00',6.63589,6.63589,6.63309,6.63439,156.75,6.64331,6.64381,6.64142,6.64205,69.93,False
'2018-08-17T09:16:00',6.63439,6.63589,6.63309,6.63379,120.75,6.64206,6.64221,6.64021,6.6415,52.17,True
'2018-08-17T09:17:00',6.63379,6.63889,6.63112,6.63589,124.52,6.64151,6.64382,6.63942,6.64297,56.74,False
'2018-08-17T09:18:00',6.63589,6.63889,6.63459,6.63589,191.07,6.64299,6.64417,6.63982,6.64239,69.07,False
'2018-08-17T09:19:00',6.63589,6.63589,6.62939,6.62939,137.82,6.64237,6.64257,6.63409,6.63489,50.69,False
'2018-08-17T09:20:00',6.62939,6.62999,6.62289,6.62559,165.75,6.63796,6.63948,6.63361,6.63411,57.72,False
'2018-08-17T09:21:00',6.62559,6.62689,6.61069,6.61612,151.33,6.63416,6.63424,6.62146,6.62592,59.94,False
'2018-08-17T09:22:00',6.60859,6.61435,6.60809,6.61429,54.74,6.62147,6.62518,6.61934,6.62315,29.76,True
'2018-08-17T09:23:00',6.61415,6.62659,6.61349,6.62649,105.19,6.62315,6.63602,6.62315,6.63559,52.97,False
'2018-08-17T09:24:00',6.62649,6.62679,6.62565,6.62609,152.25,6.63505,6.63534,6.632,6.632,75.11,False
'2018-08-17T09:25:00',6.62609,6.62629,6.61639,6.62319,136.69,6.63195,6.63252,6.62439,6.62934,61.79,True
'2018-08-17T09:26:00',6.62319,6.62809,6.61899,6.62779,99.0,6.6294,6.63557,6.62834,6.63375,41.34,False
'2018-08-17T09:27:00',6.62776,6.62959,6.62282,6.62449,143.07,6.63375,6.63576,6.6324,6.63446,67.22,True
'2018-08-17T09:28:00',6.62449,6.62649,6.62449,6.62589,164.25,6.63452,6.63767,6.63396,6.63453,66.29,True
'2018-08-17T09:29:00',6.62559,6.63629,6.62469,6.63599,183.0,6.63426,6.64731,6.63396,6.64731,81.51,False
'2018-08-17T09:30:00',6.63599,6.63889,6.63209,6.63499,122.25,6.64407,6.64646,6.64053,6.64459,48.84,False
'2018-08-17T09:31:00',6.63499,6.63539,6.63489,6.63519,92.25,6.64466,6.64547,6.64386,6.64413,45.51,True
'2018-08-17T09:32:00',6.63519,6.63649,6.63309,6.63649,166.5,6.64416,6.64803,6.64304,6.64769,61.13,False
'2018-08-17T09:33:00',6.63659,6.63659,6.63589,6.63589,158.25,6.64769,6.64791,6.647,6.64755,41.07,True
'2018-08-17T09:34:00',6.63589,6.63589,6.63589,6.63589,16.5,6.648,6.64812,6.64715,6.64801,4.07,False
'2018-08-17T09:35:00',6.63589,6.63589,6.63589,6.63589,492.0,6.64773,6.64856,6.64738,6.64769,121.36,False
'2018-08-17T09:36:00',6.63589,6.63589,6.62719,6.63309,104.25,6.64772,6.64782,6.63987,6.64372,28.9,False
'2018-08-17T09:37:00',6.63309,6.63309,6.62469,6.62745,87.0,6.64355,6.64355,6.63447,6.63703,26.02,False
'2018-08-17T09:38:00',6.62749,6.62749,6.61979,6.62469,209.25,6.63698,6.63895,6.62996,6.63272,53.28,True
'2018-08-17T09:39:00',6.62469,6.62469,6.62469,6.62469,283.5,6.63266,6.63532,6.63107,6.6353,69.93,False
'2018-08-17T09:40:00',6.62469,6.62469,6.62469,6.62469,177.0,6.63524,6.6356,6.63244,6.63266,43.66,False
'2018-08-17T09:41:00',6.62469,6.62469,6.62469,6.62469,151.5,6.6326,6.63306,6.63012,6.63078,37.37,True
'2018-08-17T09:42:00',6.62469,6.62469,6.62449,6.62469,240.75,6.63132,6.63363,6.6306,6.6322,59.57,True
'2018-08-17T09:43:00',6.62469,6.62749,6.62469,6.62724,165.94,6.63224,6.63372,6.63187,6.63228,41.07,True
'2018-08-17T09:44:00',6.62469,6.62749,6.62219,6.62749,145.5,6.63216,6.63396,6.63138,6.6328,41.81,True
'2018-08-17T09:45:00',6.62749,6.62749,6.62749,6.62749,232.5,6.63283,6.63408,6.63151,6.63408,57.35,False
'2018-08-17T09:46:00',6.62749,6.62749,6.62295,6.62359,189.75,6.63411,6.6347,6.63324,6.63392,49.95,False
'2018-08-17T09:47:00',6.62339,6.62359,6.62282,6.62282,92.25,6.63366,6.63393,6.63237,6.63352,45.51,False
'2018-08-17T09:48:00',6.62048,6.62199,6.62048,6.62193,36.26,6.63347,6.63492,6.63346,6.63482,36.26,True
'2018-08-17T09:49:00',6.62193,6.62309,6.62139,6.62198,49.95,6.63491,6.636,6.63346,6.63479,49.95,False
'2018-08-17T09:50:00',6.62198,6.62312,6.62197,6.62259,65.86,6.63464,6.6353,6.63281,6.63326,65.86,False
'2018-08-17T09:51:00',6.62253,6.62292,6.62054,6.62099,14.43,6.6332,6.63353,6.63107,6.63323,14.43,False
'2018-08-17T09:52:00',6.62099,6.62175,6.62016,6.62083,50.69,6.63326,6.63378,6.63117,6.63222,50.69,False
'2018-08-17T09:53:00',6.61988,6.61988,6.61346,6.61346,3.7,6.62931,6.63248,6.62628,6.62631,3.7,True
'2018-08-17T09:54:00',6.62513,6.62513,6.61634,6.62129,22.3,6.63061,6.63741,6.62891,6.62971,37.12,True
'2018-08-17T09:55:00',6.62126,6.62635,6.62069,6.62619,58.15,6.62971,6.63911,6.62901,6.63891,67.64,True
'2018-08-17T09:56:00',6.62615,6.62903,6.62561,6.62651,54.29,6.63895,6.64084,6.63461,6.63921,75.19,True
'2018-08-17T09:57:00',6.62657,6.63039,6.62629,6.63039,84.41,6.63921,6.64326,6.63691,6.64211,87.83,True
'2018-08-17T09:58:00',6.63039,6.63684,6.63019,6.63376,58.83,6.64191,6.64951,6.64191,6.64643,56.55,True
'2018-08-17T09:59:00',6.63376,6.63841,6.63248,6.63841,74.47,6.64625,6.65057,6.64402,6.65057,89.3,True
'2018-08-17T10:00:00',6.63847,6.64367,6.63847,6.64077,46.99,6.6526,6.65651,6.6517,6.65329,63.33,True
'2018-08-17T10:01:00',6.64077,6.64341,6.6368,6.64341,38.14,6.65331,6.65541,6.64876,6.65541,37.76,True
'2018-08-17T10:02:00',6.64343,6.67562,6.64342,6.67546,44.09,6.65541,6.69256,6.65531,6.69129,80.57,True
'2018-08-17T10:03:00',6.67517,6.69404,6.67019,6.69404,45.25,6.68871,6.71214,6.68376,6.70849,70.33,False
'2018-08-17T10:04:00',6.69395,6.69456,6.67824,6.68359,174.09,6.70849,6.70954,6.69596,6.69667,115.94,False
'2018-08-17T10:05:00',6.68359,6.68435,6.67175,6.67557,126.42,6.6967,6.69739,6.68781,6.69033,133.63,False
'2018-08-17T10:06:00',6.67544,6.67681,6.66499,6.66539,131.2,6.69033,6.69098,6.67931,6.67941,172.63,False
'2018-08-17T10:07:00',6.66535,6.66569,6.63519,6.64274,102.53,6.67931,6.67981,6.65331,6.6668,109.76,True
'2018-08-17T10:08:00',6.64306,6.67678,6.64306,6.66854,126.42,6.6668,6.69628,6.6668,6.69403,161.75,True
'2018-08-17T10:09:00',6.66839,6.67807,6.66711,6.67194,119.18,6.69403,6.69627,6.68874,6.68874,153.38,True
'2018-08-17T10:10:00',6.68121,6.69323,6.67604,6.69125,54.39,6.70941,6.72614,6.69337,6.72362,86.23,False
'2018-08-17T10:11:00',6.69547,6.6961,6.68146,6.68299,146.13,6.72501,6.72919,6.69657,6.69657,106.04,False
'2018-08-17T10:12:00',6.68309,6.68459,6.66789,6.66999,185.62,6.69654,6.69808,6.68456,6.68488,100.12,False
'2018-08-17T10:13:00',6.66989,6.67175,6.66235,6.66505,201.37,6.68751,6.68884,6.67341,6.67341,113.21,False
'2018-08-17T10:14:00',6.64731,6.65927,6.64666,6.65757,50.36,6.66986,6.67484,6.66978,6.67211,78.84,False
'2018-08-17T10:15:00',6.65764,6.65904,6.64274,6.65207,51.9,6.67211,6.67461,6.66638,6.67085,86.02,False
'2018-08-17T10:16:00',6.65224,6.65339,6.64928,6.6512,41.8,6.67161,6.67188,6.66811,6.67113,60.46,True
'2018-08-17T10:17:00',6.65217,6.66844,6.65217,6.66214,96.36,6.67085,6.68661,6.66961,6.68294,142.69,True
'2018-08-17T10:18:00',6.6621,6.67246,6.65945,6.66841,106.21,6.6829,6.68821,6.67811,6.68618,195.51,False
'2018-08-17T10:19:00',6.66858,6.67264,6.66085,6.66246,93.63,6.68618,6.69021,6.68011,6.68423,159.75,True
'2018-08-17T10:20:00',6.66252,6.66895,6.66226,6.66699,53.32,6.68428,6.68571,6.68274,6.68402,79.16,False
'2018-08-17T10:21:00',6.66702,6.66719,6.66596,6.66644,98.72,6.68405,6.68443,6.68217,6.68352,72.9,True
'2018-08-17T10:22:00',6.66648,6.68969,6.66639,6.68149,106.2,6.68389,6.70224,6.68326,6.69974,90.24,True
'2018-08-17T10:23:00',6.68149,6.71115,6.67892,6.69721,107.94,6.69968,6.74231,6.69441,6.7267,145.47,False
'2018-08-17T10:24:00',6.69732,6.69747,6.68904,6.69509,102.0,6.72335,6.72937,6.70571,6.71411,95.42,True
'2018-08-17T10:25:00',6.69506,6.70539,6.68307,6.70539,104.67,6.71408,6.74218,6.70415,6.74218,85.46,False
'2018-08-17T10:26:00',6.70903,6.71906,6.70871,6.71039,64.51,6.73789,6.74087,6.72414,6.72414,54.5,False
'2018-08-17T10:27:00',6.71039,6.71039,6.67977,6.68092,65.17,6.72418,6.72439,6.70221,6.70266,49.37,False
'2018-08-17T10:28:00',6.68499,6.68828,6.68259,6.68299,63.59,6.70133,6.70461,6.69267,6.6928,104.95,False
'2018-08-17T10:29:00',6.68317,6.68329,6.66855,6.67735,86.84,6.6928,6.70267,6.68419,6.70101,87.98,True
'2018-08-17T10:30:00',6.67759,6.69306,6.67689,6.69173,57.44,6.70101,6.71055,6.69954,6.71024,59.34,True
'2018-08-17T10:31:00',6.69293,6.71002,6.69288,6.70997,69.93,6.71024,6.72601,6.71024,6.72591,133.77,True
'2018-08-17T10:32:00',6.71,6.71159,6.70809,6.71039,89.99,6.72591,6.72834,6.72531,6.72744,103.29,False
'2018-08-17T10:33:00',6.71039,6.71059,6.67997,6.6849,69.98,6.72749,6.72755,6.70643,6.70664,75.3,False
'2018-08-17T10:34:00',6.68174,6.69255,6.67955,6.67955,74.18,6.70718,6.71403,6.68568,6.68745,90.51,False
'2018-08-17T10:35:00',6.67949,6.67949,6.67196,6.67308,55.43,6.68745,6.72475,6.68693,6.68831,51.63,True
'2018-08-17T10:36:00',6.67311,6.69043,6.67307,6.68991,54.09,6.68831,6.71383,6.68831,6.71241,88.04,True
'2018-08-17T10:37:00',6.68999,6.70072,6.68958,6.70052,51.06,6.71261,6.71661,6.71171,6.71521,86.11,True
'2018-08-17T10:38:00',6.70354,6.70532,6.70119,6.70188,69.77,6.72141,6.72145,6.71341,6.71821,119.95,False
'2018-08-17T10:39:00',6.70059,6.70119,6.68621,6.68639,79.18,6.71463,6.71536,6.70461,6.70461,96.73,False
'2018-08-17T10:40:00',6.68642,6.68702,6.66773,6.66776,76.41,6.70464,6.70481,6.68615,6.68615,108.64,True
'2018-08-17T10:41:00',6.66773,6.67877,6.65859,6.67865,78.51,6.68607,6.72697,6.67011,6.72685,117.65,True
'2018-08-17T10:42:00',6.67889,6.69071,6.67871,6.6899,51.15,6.72686,6.72708,6.70865,6.70924,56.86,True
'2018-08-17T10:43:00',6.6899,6.69582,6.6899,6.69495,70.19,6.70936,6.71071,6.70901,6.71026,60.69,True
'2018-08-17T10:44:00',6.69494,6.70859,6.69449,6.70542,60.83,6.71023,6.72031,6.71017,6.72011,58.17,True
'2018-08-17T10:45:00',6.70699,6.71773,6.70685,6.71431,106.71,6.72101,6.73762,6.72011,6.73657,96.44,True
'2018-08-17T10:46:00',6.7192,6.74156,6.71857,6.73868,81.97,6.73775,6.75971,6.73688,6.75721,72.49,True
'2018-08-17T10:47:00',6.73861,6.75459,6.73729,6.75398,70.68,6.75714,6.77407,6.75484,6.77217,92.72,False
'2018-08-17T10:48:00',6.7541,6.7542,6.74817,6.75053,44.03,6.77222,6.77275,6.76325,6.76992,45.55,True
'2018-08-17T10:49:00',6.75048,6.76669,6.75014,6.76543,61.52,6.76986,6.78412,6.76917,6.78201,54.68,True
'2018-08-17T10:50:00',6.75694,6.76829,6.75527,6.76799,42.66,6.77893,6.78869,6.77616,6.78835,43.42,True
'2018-08-17T10:51:00',6.76795,6.79984,6.76599,6.79935,46.96,6.78835,6.81955,6.78381,6.81836,56.95,False
'2018-08-17T10:52:00',6.79937,6.81153,6.79784,6.79784,146.66,6.81837,6.82475,6.81678,6.81781,106.38,False
'2018-08-17T10:53:00',6.79789,6.79806,6.77619,6.78615,114.58,6.81786,6.8192,6.79715,6.80841,119.03,False
'2018-08-17T10:54:00',6.78429,6.78588,6.77021,6.77277,83.11,6.80005,6.80741,6.79017,6.79434,88.15,True
'2018-08-17T10:55:00',6.77208,6.78379,6.76829,6.78379,67.37,6.79331,6.79685,6.78392,6.79001,68.03,True
'2018-08-17T10:56:00',6.78386,6.79069,6.77929,6.78268,115.75,6.79001,6.8044,6.78995,6.79966,98.16,True
'2018-08-17T10:57:00',6.78279,6.79179,6.78249,6.78614,63.8,6.79966,6.80371,6.79591,6.80191,74.06,True
'2018-08-17T10:58:00',6.78799,6.79289,6.78581,6.79229,58.18,6.80161,6.80461,6.79974,6.80331,60.46,False
'2018-08-17T10:59:00',6.79225,6.79225,6.78469,6.78643,72.01,6.80331,6.80652,6.79661,6.80471,96.33,True
'2018-08-17T11:00:00',6.78579,6.79182,6.78579,6.78969,107.46,6.80616,6.80616,6.80001,6.80271,112.83,True
'2018-08-17T11:01:00',6.7897,6.79181,6.78593,6.79033,87.32,6.80271,6.80601,6.80101,6.80551,66.81,False
'2018-08-17T11:02:00',6.79035,6.79045,6.78109,6.78129,93.54,6.80551,6.80551,6.79754,6.79854,70.74,True
'2018-08-17T11:03:00',6.78129,6.80688,6.78099,6.80467,99.65,6.79756,6.81771,6.79733,6.81741,131.57,True
'2018-08-17T11:04:00',6.80459,6.82226,6.80385,6.82029,107.18,6.81741,6.83811,6.81681,6.83405,138.72,True
'2018-08-17T11:05:00',6.82029,6.86321,6.82012,6.83539,102.55,6.83659,6.88121,6.83461,6.86138,98.59,True
'2018-08-17T11:06:00',6.83535,6.84074,6.79766,6.84071,88.45,6.86138,6.87221,6.84264,6.87146,95.17,False
'2018-08-17T11:07:00',6.84091,6.84205,6.83297,6.83849,96.34,6.87146,6.87146,6.85117,6.85861,69.78,True
'2018-08-17T11:08:00',6.83849,6.84654,6.83829,6.845,90.87,6.85843,6.86315,6.85669,6.86299,155.12,True
'2018-08-17T11:09:00',6.84514,6.84798,6.83779,6.84663,124.23,6.86299,6.86553,6.85176,6.86021,222.72,False
'2018-08-17T11:10:00',6.84669,6.84669,6.80729,6.80789,90.3,6.86021,6.86021,6.82681,6.82691,103.62,True
'2018-08-17T11:11:00',6.80951,6.83736,6.80951,6.83585,87.55,6.82695,6.85505,6.82695,6.84991,170.35,True
'2018-08-17T11:12:00',6.83589,6.8491,6.83586,6.84499,96.2,6.84991,6.8649,6.84991,6.86428,102.54,True
'2018-08-17T11:13:00',6.84499,6.8594,6.8449,6.85034,109.27,6.86424,6.87851,6.86201,6.86875,87.98,True
'2018-08-17T11:14:00',6.85025,6.88705,6.84655,6.88672,79.72,6.86866,6.90751,6.86738,6.90661,64.61,True
'2018-08-17T11:15:00',6.88669,6.93142,6.88474,6.93142,64.95,6.90661,6.95827,6.90571,6.95827,98.82,False
'2018-08-17T11:16:00',6.93136,6.93143,6.90163,6.90197,89.73,6.95821,6.95861,6.91721,6.91731,105.69,True
'2018-08-17T11:17:00',6.90191,6.91726,6.90163,6.90877,86.19,6.91731,6.94271,6.91721,6.92498,127.99,False
'2018-08-17T11:18:00',6.88397,6.90783,6.88397,6.89342,110.39,6.9137,6.92441,6.91001,6.91306,154.85,True
'2018-08-17T11:19:00',6.89356,6.89824,6.88595,6.89659,72.4,6.91306,6.91901,6.90451,6.9133,103.18,True
'2018-08-17T11:20:00',6.89881,6.89903,6.88489,6.89651,63.48,6.91824,6.91888,6.91027,6.91841,108.36,True
'2018-08-17T11:21:00',6.89819,6.90818,6.89543,6.90774,70.67,6.91841,6.92001,6.91171,6.91851,114.75,True
'2018-08-17T11:22:00',6.90763,6.93037,6.90576,6.93037,122.43,6.91851,6.94693,6.91791,6.94597,218.57,True
'2018-08-17T11:23:00',6.92775,6.94417,6.92748,6.93523,120.73,6.94597,6.95721,6.94548,6.95401,180.77,True
'2018-08-17T11:24:00',6.93504,6.93985,6.93399,6.93985,68.7,6.95275,6.95749,6.95155,6.95418,104.04,True
'2018-08-17T11:25:00',6.947,6.97018,6.94077,6.97018,93.99,6.97038,6.99131,6.96258,6.99091,118.69,True
'2018-08-17T11:26:00',6.97154,6.98576,6.97154,6.97816,71.78,6.99314,7.00815,6.99314,6.99821,67.89,False
'2018-08-17T11:27:00',6.97817,6.98121,6.96309,6.96419,103.27,6.99821,6.99891,6.98061,6.98091,105.49,False
'2018-08-17T11:28:00',6.96419,6.97184,6.9545,6.96249,104.5,6.98094,6.98571,6.97347,6.97717,105.48,False
'2018-08-17T11:29:00',6.96249,6.96249,6.93225,6.93334,98.94,6.97283,6.97654,6.94823,6.95229,97.03,False
'2018-08-17T11:30:00',6.93352,6.93887,6.91904,6.93369,260.7,6.95241,6.95657,6.93193,6.9458,88.2,True
'2018-08-17T11:31:00',6.92755,6.9572,6.9206,6.94826,70.17,6.94639,6.99056,6.94459,6.97784,70.72,True
'2018-08-17T11:32:00',6.9482,6.96121,6.9362,6.95909,85.0,6.97778,6.98148,6.95361,6.97717,93.73,True
'2018-08-17T11:33:00',6.96749,6.98942,6.96745,6.98865,89.76,6.98291,7.00519,6.98111,7.00519,129.38,False
'2018-08-17T11:34:00',6.98852,6.99311,6.97621,6.98178,81.53,7.00519,7.01354,6.99511,6.99871,98.63,True
'2018-08-17T11:35:00',6.98186,6.99891,6.97558,6.98135,81.45,6.99871,7.02343,6.99448,7.0088,81.45,True
'2018-08-17T11:36:00',6.98135,7.00488,6.98123,7.00167,107.72,7.00813,7.02205,7.00807,7.02041,154.83,True
'2018-08-17T11:37:00',7.00167,7.11691,7.00135,7.11685,185.26,7.02045,7.14611,7.02015,7.14611,118.46,False
'2018-08-17T11:38:00',7.11659,7.12258,7.06283,7.07863,124.51,7.14581,7.14581,7.07947,7.08821,116.25,False
'2018-08-17T11:39:00',7.07863,7.08154,7.0317,7.04379,66.93,7.08951,7.09434,7.06091,7.06621,82.82,False
'2018-08-17T11:40:00',7.04386,7.04409,7.02469,7.02987,64.64,7.06611,7.068,7.04224,7.04871,82.08,False
'2018-08-17T11:41:00',7.02995,7.03032,6.99923,7.01806,34.6,7.04871,7.04911,7.02959,7.03121,64.11,True
'2018-08-17T11:42:00',7.01478,7.01969,7.01017,7.01939,46.7,7.03091,7.03365,7.0262,7.03301,59.6,True
'2018-08-17T11:43:00',7.01989,7.03345,7.0197,7.03345,19.11,7.03325,7.0459,7.03201,7.03876,36.18,True
'2018-08-17T11:44:00',7.0324,7.06505,7.0324,7.05334,69.29,7.04941,7.08651,7.04941,7.07401,93.61,True
'2018-08-17T11:45:00',7.06194,7.06432,7.05434,7.05468,56.24,7.08511,7.08747,7.07359,7.07763,70.3,True
'2018-08-17T11:46:00',7.05476,7.06946,7.0547,7.06159,54.27,7.07771,7.08911,7.07477,7.07492,49.33,False
'2018-08-17T11:47:00',7.06159,7.0663,7.02699,7.03634,102.78,7.07405,7.08588,7.04656,7.05451,105.65,True
'2018-08-17T11:48:00',7.03779,7.0402,7.02689,7.0371,64.81,7.05451,7.0605,7.04327,7.05565,80.01,True
'2018-08-17T11:49:00',7.04286,7.04689,7.03709,7.04479,131.22,7.06407,7.06556,7.0544,7.05819,93.98,True
'2018-08-17T11:50:00',7.04497,7.05273,7.04233,7.0484,123.7,7.05816,7.07259,7.05582,7.0638,91.78,False
'2018-08-17T11:51:00',7.04856,7.04946,7.03975,7.04542,92.94,7.06484,7.0669,7.05673,7.0607,162.19,True
'2018-08-17T11:52:00',7.04542,7.05772,7.04435,7.05734,68.46,7.06058,7.07396,7.05707,7.07266,86.3,True
'2018-08-17T11:53:00',7.05676,7.0648,7.05452,7.05779,90.3,7.07209,7.08438,7.07084,7.07213,89.92,True
'2018-08-17T11:54:00',7.05779,7.07121,7.05779,7.06626,72.89,7.07218,7.08591,7.07199,7.08285,74.03,True
'2018-08-17T11:55:00',7.06626,7.07974,7.06626,7.07655,64.38,7.08282,7.09411,7.08255,7.09193,67.42,True
'2018-08-17T11:56:00',7.07658,7.07727,7.07252,7.07705,38.48,7.09196,7.09242,7.08609,7.09242,38.48,True
'2018-08-17T11:57:00',7.07703,7.1151,7.0759,7.11387,43.66,7.0925,7.1328,7.08826,7.13273,63.24,True
'2018-08-17T11:58:00',7.11408,7.13929,7.11274,7.13841,108.07,7.13273,7.15736,7.13273,7.15401,102.26,True
'2018-08-17T11:59:00',7.13272,7.13949,7.12195,7.13918,202.5,7.15349,7.15894,7.14011,7.15881,94.41,True
'2018-08-17T12:00:00',7.13765,7.16543,7.13697,7.16266,107.29,7.15751,7.18181,7.15335,7.18014,28.4088,True
'2018-08-17T12:01:00',7.16276,7.20025,7.16247,7.19986,114.82,7.18014,7.22299,7.18014,7.22129,102.6949,False
'2018-08-17T12:02:00',7.20855,7.22988,7.18391,7.18894,149.73,7.2366,7.26322,7.20731,7.20731,185.98,False
'2018-08-17T12:03:00',7.18894,7.19046,7.14119,7.14519,103.37,7.20701,7.20881,7.16614,7.17301,89.31,True
'2018-08-17T12:04:00',7.14515,7.15011,7.12949,7.15011,69.47,7.17229,7.17229,7.15681,7.1688,77.83,False
'2018-08-17T12:05:00',7.1503,7.1503,7.1349,7.13825,102.91,7.16905,7.17082,7.15448,7.1595,144.71,True
'2018-08-17T12:06:00',7.13825,7.16173,7.13664,7.15808,48.2,7.15948,7.19244,7.15111,7.17771,52.0,True
'2018-08-17T12:07:00',7.16104,7.17589,7.15943,7.17069,56.64,7.17871,7.19581,7.17871,7.18854,101.48,False
'2018-08-17T12:08:00',7.17089,7.17377,7.16893,7.17043,73.51,7.18854,7.1902,7.18406,7.18506,74.65,False
'2018-08-17T12:09:00',7.17098,7.17098,7.14102,7.14168,51.45,7.18416,7.18428,7.16264,7.16271,50.69,False
'2018-08-17T12:10:00',7.14118,7.14617,7.10452,7.10493,90.94,7.16221,7.18103,7.12913,7.1339,81.06,False
'2018-08-17T12:11:00',7.10499,7.11688,7.08369,7.08369,172.52,7.13384,7.13728,7.10118,7.10477,101.47,False
'2018-08-17T12:12:00',7.09293,7.09293,7.02019,7.02612,66.17,7.10647,7.10656,7.04171,7.04625,54.01,False
'2018-08-17T12:13:00',7.01895,7.02755,7.01652,7.02217,76.38,7.03628,7.05047,7.03628,7.03981,124.86,False
'2018-08-17T12:14:00',7.02221,7.03842,7.00755,7.00755,39.24,7.03981,7.08165,7.02546,7.02546,46.43,False
'2018-08-17T12:15:00',7.0078,7.01059,6.97345,6.98835,76.01,7.02546,7.03052,6.99281,7.00022,103.75,True
'2018-08-17T12:16:00',6.98159,6.99494,6.97279,6.98946,45.33,7.00004,7.02523,6.98942,7.02244,26.38,True
'2018-08-17T12:17:00',6.98961,7.01005,6.98961,7.00536,65.75,7.02243,7.02695,7.01485,7.01931,68.88,True
'2018-08-17T12:18:00',7.00541,7.01398,7.00444,7.01398,76.22,7.01935,7.04064,7.01931,7.04064,79.38,True
'2018-08-17T12:19:00',7.01405,7.01976,7.01245,7.01976,60.32,7.0407,7.04344,7.03832,7.04271,96.04,True
'2018-08-17T12:20:00',7.02007,7.05028,7.01899,7.03727,53.29,7.04271,7.0752,7.04151,7.06372,82.92,True
'2018-08-17T12:21:00',7.03767,7.04368,7.03761,7.0398,85.1,7.06372,7.06884,7.05756,7.05892,129.55,False
'2018-08-17T12:22:00',7.03986,7.03986,7.01819,7.01819,54.08,7.05889,7.05889,7.03583,7.03583,62.06,False
'2018-08-17T12:23:00',7.01819,7.02217,7.01085,7.01218,104.21,7.03591,7.04849,7.01529,7.03143,76.49,False
'2018-08-17T12:24:00',7.0122,7.02191,7.00193,7.00676,57.7173,7.03143,7.04059,7.01515,7.02911,85.33,False
'2018-08-17T12:25:00',7.00667,7.00924,6.96667,6.97297,29.9178,7.02911,7.0362,6.98664,6.99647,56.79,False
'2018-08-17T12:26:00',6.97307,6.97317,6.96239,6.96309,39.41,6.99647,7.01006,6.97884,6.98371,39.39,True
'2018-08-17T12:27:00',6.96834,6.97651,6.95544,6.96319,47.52,6.98371,7.0024,6.98105,6.99237,49.04,False
'2018-08-17T12:28:00',6.9633,6.96777,6.96239,6.9641,65.95,6.99245,6.99443,6.98018,6.98401,87.23,False
'2018-08-17T12:29:00',6.96412,6.9667,6.95845,6.95874,93.01,6.98401,6.98511,6.97578,6.97748,89.99,False
'2018-08-17T12:30:00',6.95892,6.96143,6.95055,6.95055,120.88,6.97739,6.97857,6.96289,6.96298,106.77,False
'2018-08-17T12:31:00',6.95055,6.95059,6.88755,6.89327,122.06,6.96301,6.96357,6.9116,6.92283,57.46,True
'2018-08-17T12:32:00',6.89618,6.9205,6.88188,6.8988,43.38,6.91489,6.94774,6.90206,6.92884,37.43,False
'2018-08-17T12:33:00',6.89956,6.90541,6.89604,6.89899,35.62,6.92746,6.94213,6.91421,6.91531,25.36,True
'2018-08-17T12:34:00',6.89899,6.9111,6.89899,6.9111,74.86,6.91535,6.93989,6.91531,6.93094,67.65,False
'2018-08-17T12:35:00',6.91122,6.91146,6.89679,6.90512,68.7,6.93106,6.93682,6.91193,6.92501,69.08,False
'2018-08-17T12:36:00',6.90512,6.90512,6.87843,6.89187,69.98,6.92499,6.92501,6.90301,6.91155,71.12,True
'2018-08-17T12:37:00',6.89187,6.9078,6.88733,6.90065,63.47,6.91215,6.93532,6.91038,6.9297,82.47,True
'2018-08-17T12:38:00',6.90065,6.92321,6.90039,6.92321,77.19,6.92951,6.94724,6.92904,6.94653,79.85,True
'2018-08-17T12:39:00',6.92317,6.95494,6.92009,6.95275,79.92,6.94649,6.97718,6.94617,6.9732,107.64,False
'2018-08-17T12:40:00',6.95215,6.95215,6.90299,6.90299,11.49,6.99801,6.99801,6.92482,6.92603,21.75,True
'2018-08-17T12:41:00',6.9335,6.93355,6.9167,6.92641,9.64,6.96191,6.9751,6.93356,6.9751,23.91,True
'2018-08-17T12:42:00',6.92482,6.94611,6.92415,6.94611,2.62,6.97411,6.97452,6.97371,6.97371,3.0,True
'2018-08-17T12:43:00',6.98843,6.99191,6.98007,6.99088,4.07,7.01838,7.02081,7.0015,7.02081,5.97,False
'2018-08-17T12:44:00',6.99088,6.99088,6.99088,6.99088,0.0,7.02081,7.02081,7.02081,7.02081,0.0,False
'2018-08-17T12:45:00',6.98286,6.98323,6.98286,6.98317,5.18,7.00525,7.00554,7.00422,7.00457,5.18,True
'2018-08-17T12:46:00',6.98317,6.99535,6.97503,6.99531,32.6,7.01039,7.02398,6.99984,7.02379,53.88,True
'2018-08-17T12:47:00',6.99062,7.02163,6.99037,7.02163,10.41,7.02784,7.04941,7.02401,7.04941,10.41,True
'2018-08-17T12:48:00',7.0193,7.02927,7.01911,7.02904,36.67,7.04911,7.04911,7.04871,7.04891,71.25,True
'2018-08-17T12:49:00',7.02955,7.09184,7.01985,7.09125,100.46,7.04891,7.12214,7.04814,7.11691,180.39,False
'2018-08-17T12:50:00',7.08051,7.08423,7.05143,7.05292,145.4,7.122,7.123,7.0787,7.07882,81.94,True
'2018-08-17T12:51:00',7.05258,7.05628,7.05258,7.05626,46.25,7.07841,7.08342,7.07674,7.08061,62.21,True
'2018-08-17T12:52:00',7.05629,7.06185,7.05629,7.05906,86.95,7.08053,7.08197,7.07603,7.07614,86.95,False
'2018-08-17T12:53:00',7.05909,7.05923,7.0175,7.04257,89.2,7.07609,7.07842,7.04941,7.07098,98.31,False
'2018-08-17T12:54:00',7.04265,7.04643,7.02787,7.0321,48.2,7.07091,7.07229,7.04876,7.05401,48.2,False
'2018-08-17T12:55:00',7.02653,7.03954,6.99817,6.99817,80.16,7.05491,7.05702,7.02405,7.02405,108.6472,False
'2018-08-17T12:56:00',6.99558,7.011,6.96296,6.96304,61.17,7.01754,7.02602,6.98533,6.98533,51.8585,True
'2018-08-17T12:57:00',6.96301,6.97374,6.96149,6.96599,56.99,6.98533,7.01429,6.97761,6.99451,94.39,False
'2018-08-17T12:58:00',6.96611,6.96611,6.94367,6.9641,58.94,6.99451,6.99451,6.96844,6.99128,71.48,True
'2018-08-17T12:59:00',6.96411,7.02068,6.96411,7.02068,68.37,6.9913,7.04891,6.9913,7.04873,55.5734,False
'2018-08-17T13:00:00',7.02068,7.02575,7.00898,7.01826,49.06,7.04878,7.05834,7.02987,7.0318,43.2,True
'2018-08-17T13:01:00',7.0176,7.02519,7.01384,7.02458,50.35,7.0318,7.05959,7.0318,7.05169,50.35,True
'2018-08-17T13:02:00',7.02462,7.02861,7.01299,7.02672,91.38,7.05169,7.06173,7.042,7.04793,64.4,True
'2018-08-17T13:03:00',7.02683,7.0358,7.02673,7.03518,61.43,7.04736,7.05501,7.04734,7.05501,44.81,True
'2018-08-17T13:04:00',7.03524,7.0413,7.03524,7.03737,88.8,7.05501,7.05619,7.04956,7.05169,107.8,False
'2018-08-17T13:05:00',7.03726,7.03762,6.99979,7.00159,88.9,7.05147,7.0524,7.01791,7.01976,109.42,False
'2018-08-17T13:06:00',7.00169,7.00239,6.98068,6.98723,78.16,7.01976,7.02005,7.00694,7.00694,51.18,False
'2018-08-17T13:07:00',6.98094,6.98152,6.91675,6.91965,124.42,7.00916,7.0095,6.93485,6.9429,122.43,False
'2018-08-17T13:08:00',6.92714,6.93044,6.90759,6.91379,95.37,6.95194,6.95194,6.92638,6.93231,133.38,True
'2018-08-17T13:09:00',6.91391,6.94995,6.9047,6.94995,30.45,6.93231,6.97371,6.92585,6.97371,49.07,False
'2018-08-17T13:10:00',6.95004,6.95004,6.92584,6.94082,19.08,6.97371,6.97457,6.96882,6.97031,22.12,True
'2018-08-17T13:11:00',6.96697,6.96697,6.96694,6.96694,0.74,6.99611,6.99611,6.99611,6.99611,1.5,False
'2018-08-17T13:12:00',6.95113,6.95417,6.94165,6.9488,26.73,6.96847,6.96943,6.96467,6.96585,47.25,True
'2018-08-17T13:13:00',6.94829,6.94829,6.93117,6.94437,20.17,6.9646,6.99004,6.96014,6.98895,19.35,True
'2018-08-17T13:14:00',6.9449,6.96516,6.94122,6.95901,51.12,6.98865,6.99252,6.98174,6.98265,63.28,False
'2018-08-17T13:15:00',6.95906,6.96313,6.95511,6.95901,32.93,6.9827,6.99112,6.98062,6.98062,32.93,True
'2018-08-17T13:16:00',6.95901,6.97685,6.95901,6.96977,33.69,6.98064,6.99625,6.98,6.99625,33.69,True
'2018-08-17T13:17:00',6.97061,6.99589,6.96433,6.99342,66.0,7.01057,7.02198,6.98709,7.02149,64.87,True
'2018-08-17T13:18:00',6.99332,7.00406,6.99269,7.00406,11.25,7.02136,7.03698,7.02052,7.03698,10.87,False
'2018-08-17T13:19:00',7.00406,7.00406,7.00406,7.00406,0.0,7.03698,7.03698,7.03698,7.03698,0.0,False
'2018-08-17T13:20:00',7.00406,7.00406,7.00406,7.00406,0.0,7.03698,7.03698,7.03698,7.03698,0.0,False
'2018-08-17T13:21:00',6.97543,6.99789,6.97345,6.97446,23.25,7.02163,7.02163,7.01625,7.02083,17.55,True
'2018-08-17T13:22:00',6.97477,6.99367,6.96908,6.99367,61.73,7.02084,7.02138,7.01147,7.02016,61.73,False
'2018-08-17T13:23:00',6.99367,6.99398,6.97691,6.98222,23.95,7.02014,7.0287,7.01993,7.0287,23.95,False
'2018-08-17T13:24:00',6.98222,6.9948,6.9652,6.96655,168.24,7.02617,7.03114,6.98783,6.98783,127.58,True
'2018-08-17T13:25:00',6.96665,6.96789,6.965,6.96689,95.01,6.98774,6.99481,6.98699,6.98717,63.85,True
'2018-08-17T13:26:00',6.96688,6.96894,6.96583,6.96831,153.34,6.98718,6.98946,6.98613,6.9869,119.14,False
'2018-08-17T13:27:00',6.96828,6.96981,6.96347,6.96365,143.44,6.9867,6.99146,6.98373,6.98382,105.45,True
'2018-08-17T13:28:00',6.96365,6.97676,6.96365,6.96969,146.89,6.98376,6.99034,6.98376,6.98512,103.6,True
'2018-08-17T13:29:00',6.96965,6.97131,6.968,6.96925,95.2,6.9851,6.99852,6.9851,6.99716,93.96,False
'2018-08-17T13:30:00',6.96925,6.97147,6.96822,6.97094,48.96,6.9972,6.99771,6.98936,6.99052,50.54,True
'2018-08-17T13:31:00',6.97091,6.97404,6.97091,6.97331,59.57,6.99048,6.99309,6.99016,6.99191,83.89,False
'2018-08-17T13:32:00',6.97329,6.97363,6.96849,6.96879,26.01,6.99191,6.99351,6.99071,6.99101,41.58,True
'2018-08-17T13:33:00',6.96899,6.96919,6.96819,6.96869,63.75,6.99105,6.99351,6.99041,6.99209,63.75,False
'2018-08-17T13:34:00',6.96879,6.96879,6.96369,6.96749,76.5,6.99222,6.99425,6.98911,6.98945,77.25,False
'2018-08-17T13:35:00',6.96729,6.97586,6.9413,6.9413,44.37,6.99411,6.99471,6.96813,6.96813,43.37,False
'2018-08-17T13:36:00',6.94128,6.94242,6.94086,6.94134,22.42,6.96807,6.96837,6.96643,6.96649,21.83,False
'2018-08-17T13:37:00',6.9415,6.94161,6.93749,6.93974,30.5,6.96665,6.96698,6.95491,6.96669,30.4,True
'2018-08-17T13:38:00',6.93986,6.94179,6.93972,6.94115,24.42,6.96681,6.96784,6.96664,6.96782,24.42,True
'2018-08-17T13:39:00',6.94122,6.94848,6.93929,6.94848,60.15,6.96789,6.96816,6.96322,6.96472,38.11,False
'2018-08-17T13:40:00',6.94848,6.94861,6.94264,6.94291,59.2,6.96457,6.96755,6.96287,6.96525,59.2,False
'2018-08-17T13:41:00',6.94287,6.9576,6.94262,6.94277,48.3,6.96505,6.97458,6.96301,6.96301,60.08,False
'2018-08-17T13:42:00',6.94275,6.94321,6.94099,6.94294,44.41,6.96301,6.9631,6.95757,6.9623,45.17,True
'2018-08-17T13:43:00',6.94301,6.94934,6.94274,6.94869,56.33,6.96237,6.96557,6.96182,6.96371,75.33,True
'2018-08-17T13:44:00',6.94871,6.96073,6.94867,6.95231,43.66,6.96371,6.97445,6.96311,6.96821,88.12,True
'2018-08-17T13:45:00',6.95228,6.95428,6.95084,6.95393,66.23,6.96821,6.97041,6.96821,6.96871,134.25,False
'2018-08-17T13:46:00',6.95254,6.95472,6.94797,6.94981,57.94,6.96871,6.97378,6.96276,6.96426,67.43,False
'2018-08-17T13:47:00',6.9506,6.9509,6.94074,6.94428,58.63,6.96434,6.9644,6.95536,6.96181,76.49,False
'2018-08-17T13:48:00',6.94428,6.94542,6.94009,6.94409,48.12,6.96142,6.96201,6.9562,6.96151,82.69,True
'2018-08-17T13:49:00',6.94478,6.94589,6.94401,6.94568,62.53,6.96151,6.96215,6.96151,6.96215,126.75,True
'2018-08-17T13:50:00',6.94571,6.949,6.94427,6.9485,74.38,6.96221,6.96471,6.96181,6.96411,143.5,True
'2018-08-17T13:51:00',6.94854,6.95199,6.94778,6.95163,67.71,6.96411,6.96471,6.96171,6.96441,136.87,False
'2018-08-17T13:52:00',6.95172,6.95394,6.94443,6.94641,68.82,6.96441,6.97406,6.96331,6.96331,138.74,False
'2018-08-17T13:53:00',6.94645,6.9564,6.94129,6.94165,72.27,6.96351,6.97115,6.9528,6.95701,118.2,False
'2018-08-17T13:54:00',6.94162,6.94162,6.92675,6.9273,43.14,6.95701,6.95701,6.94491,6.94561,69.72,False
'2018-08-17T13:55:00',6.92814,6.93925,6.91569,6.91933,67.5,6.94561,6.959,6.93095,6.93551,83.84,False
'2018-08-17T13:56:00',6.91928,6.92392,6.90236,6.90236,47.89,6.93551,6.95143,6.92299,6.92371,27.15,False
'2018-08-17T13:57:00',6.90242,6.90414,6.89389,6.89673,72.15,6.92371,6.92371,6.90551,6.91102,109.39,True
'2018-08-17T13:58:00',6.8967,6.93238,6.89027,6.93238,77.38,6.91102,6.95031,6.90699,6.95011,135.5,True
'2018-08-17T13:59:00',6.93226,6.95416,6.93038,6.95416,66.18,6.95011,6.96742,6.94991,6.96742,102.66,True
'2018-08-17T14:00:00',6.95433,6.95995,6.95433,6.95575,58.49,6.97175,6.97281,6.97175,6.97251,115.87,False
'2018-08-17T14:01:00',6.95516,6.9585,6.95438,6.95438,58.55,6.97233,6.97251,6.97151,6.97165,110.99,False
'2018-08-17T14:02:00',6.95438,6.95558,6.95034,6.95558,29.63,6.97171,6.97241,6.96819,6.96871,41.79,False
'2018-08-17T14:03:00',6.95552,6.95659,6.94005,6.94294,108.47,6.96861,6.97086,6.95846,6.96009,154.07,False
'2018-08-17T14:04:00',6.94209,6.94335,6.93762,6.94151,95.85,6.95963,6.9619,6.9549,6.9573,102.69,True
'2018-08-17T14:05:00',6.94154,6.94284,6.93816,6.94166,140.7,6.95734,6.96021,6.95438,6.95903,138.8,False
'2018-08-17T14:06:00',6.94196,6.94592,6.93555,6.93576,182.41,6.95931,6.96181,6.95309,6.95356,346.53,True
'2018-08-17T14:07:00',6.94118,7.06937,6.93621,7.05942,170.68,6.95793,7.09411,6.9503,7.0882,92.03,True
'2018-08-17T14:08:00',7.05969,7.11474,7.05742,7.11469,112.94,7.08477,7.14081,7.08034,7.14071,85.44,False
'2018-08-17T14:09:00',7.11469,7.14348,7.06399,7.06399,29.53,7.14075,7.16919,7.09123,7.09143,20.55,False
'2018-08-17T14:10:00',7.05068,7.05068,7.00669,7.03695,80.1,7.07614,7.07614,7.03652,7.05673,61.47,False
'2018-08-17T14:11:00',7.03695,7.03695,7.03695,7.03695,0.0,7.05673,7.05673,7.05673,7.05673,0.0,True
'2018-08-17T14:12:00',7.06415,7.06549,7.04224,7.05161,43.93,7.10068,7.105,7.06969,7.07727,14.07,True
'2018-08-17T14:13:00',7.05167,7.05355,7.04665,7.05299,70.3,7.07723,7.08181,7.0664,7.08065,56.62,False
'2018-08-17T14:14:00',7.05302,7.05991,7.04779,7.04789,49.25,7.08068,7.08404,7.0603,7.06047,63.69,False
'2018-08-17T14:15:00',7.04779,7.05164,7.02946,7.03159,61.72,7.0598,7.07971,7.04789,7.04789,51.36,False
'2018-08-17T14:16:00',7.03159,7.03159,6.99579,6.99639,141.78,7.04802,7.04802,7.01423,7.01445,70.78,False
'2018-08-17T14:17:00',6.99639,6.99927,6.9649,6.98259,158.55,7.0144,7.02125,7.00036,7.00284,104.21,True
'2018-08-17T14:18:00',6.98289,7.00572,6.98259,6.99122,79.47,7.00284,7.02398,7.00284,7.01494,126.21,True
'2018-08-17T14:19:00',6.99115,7.00316,6.99096,7.00206,56.24,7.01487,7.02147,7.01468,7.01837,96.12,True
'2018-08-17T14:20:00',7.00211,7.01791,7.00211,7.01767,71.79,7.01842,7.03262,7.01842,7.03186,140.57,True
'2018-08-17T14:21:00',7.01973,7.03727,7.0181,7.03392,99.31,7.04607,7.06338,7.04479,7.05614,122.46,True
'2018-08-17T14:22:00',7.03399,7.03816,7.03399,7.03816,12.58,7.05613,7.06035,7.05613,7.06033,12.58,False
'2018-08-17T14:23:00',7.00306,7.00362,7.00039,7.00059,50.59,7.02324,7.02766,7.0229,7.02761,26.27,True
'2018-08-17T14:24:00',7.00045,7.00323,6.99979,7.00293,75.47,7.0276,7.04267,7.02723,7.03201,48.88,False
'2018-08-17T14:25:00',7.00289,7.00464,7.00117,7.003,102.86,7.03196,7.03338,7.02632,7.03086,102.86,True
'2018-08-17T14:26:00',7.00013,7.00013,7.00013,7.00013,0.75,7.04941,7.04941,7.04941,7.04941,0.75,False
'2018-08-17T14:27:00',7.00013,7.00013,7.00013,7.00013,0.0,7.04941,7.04941,7.04941,7.04941,0.0,False
'2018-08-17T14:28:00',7.00596,7.00609,6.99169,6.99187,22.04,7.01787,7.04218,7.01787,7.02899,23.18,True
'2018-08-17T14:29:00',6.99186,6.99959,6.99168,6.99899,95.67,7.02881,7.02899,7.02436,7.02771,81.99,False
'2018-08-17T14:30:00',6.99895,6.99895,6.96922,6.97279,144.69,7.02771,7.02771,6.98841,6.98911,187.01,True
'2018-08-17T14:31:00',6.97272,6.98127,6.96606,6.96869,42.74,6.98881,7.01394,6.98881,7.01302,42.37,False
'2018-08-17T14:32:00',6.96869,6.99721,6.96649,6.96814,55.33,7.01285,7.02642,7.00631,7.01283,68.25,False
'2018-08-17T14:33:00',6.96814,6.97092,6.9506,6.95555,98.51,7.01266,7.01314,6.98774,7.00266,128.53,False
'2018-08-17T14:34:00',6.95534,6.97142,6.95342,6.95697,81.34,6.99977,7.00748,6.98279,6.98485,97.68,False
'2018-08-17T14:35:00',6.95248,6.95916,6.95223,6.95734,111.0,6.97345,6.97741,6.9733,6.97741,218.92,True
'2018-08-17T14:36:00',6.96326,6.99327,6.96219,6.98502,115.53,7.0083,7.01084,6.9916,7.00831,162.27,True
'2018-08-17T14:37:00',6.98502,7.01005,6.98134,7.00408,86.53,7.00831,7.0326,7.00541,7.02804,122.62,False
'2018-08-17T14:38:00',7.00408,7.00854,6.98897,6.99588,63.77,7.028,7.03675,7.02098,7.0243,63.01,True
'2018-08-17T14:39:00',6.99632,7.00259,6.99341,7.00229,88.48,7.02607,7.0293,7.02221,7.02862,72.52,True
'2018-08-17T14:40:00',7.00229,7.01106,7.00016,7.00509,218.72,7.02866,7.03131,7.02414,7.02414,180.73,True
'2018-08-17T14:41:00',7.00513,7.01565,6.98783,7.00909,119.31,7.02135,7.02894,7.01732,7.02784,97.68,True
'2018-08-17T14:42:00',7.01083,7.03534,7.00869,7.01303,96.11,7.02784,7.05941,7.02594,7.05783,108.025,False
'2018-08-17T14:43:00',7.02299,7.02299,7.01329,7.02269,154.12,7.0468,7.0511,7.03538,7.03579,95.6,True
'2018-08-17T14:44:00',7.02269,7.02553,7.02169,7.02536,116.02,7.03582,7.04646,7.0345,7.04551,71.55,True
'2018-08-17T14:45:00',7.02532,7.0284,7.01908,7.02738,135.2,7.04551,7.05123,7.0416,7.05123,120.38,False
'2018-08-17T14:46:00',7.02974,7.04929,7.01192,7.01192,73.79,7.05777,7.06667,7.03948,7.03948,72.65,False
'2018-08-17T14:47:00',7.00686,7.01518,7.00609,7.01209,121.99,7.03675,7.05559,7.02393,7.02715,179.75,True
'2018-08-17T14:48:00',7.01209,7.01793,7.00809,7.01724,93.63,7.02731,7.03199,7.02554,7.03061,188.22,False
'2018-08-17T14:49:00',7.01724,7.01767,7.00985,7.01157,53.88,7.03049,7.03049,7.01953,7.02041,121.32,False
'2018-08-17T14:50:00',7.01157,7.01157,6.99489,6.99841,41.58,7.01961,7.02202,7.01131,7.02082,119.12,True
'2018-08-17T14:51:00',6.99807,6.99974,6.99724,6.99839,149.11,7.01916,7.02266,7.01785,7.02118,141.48,False
'2018-08-17T14:52:00',6.99834,7.00383,6.98861,6.99156,130.63,7.02153,7.02615,7.01261,7.01527,151.15,False
'2018-08-17T14:53:00',6.99156,6.9971,6.96042,6.97982,121.02,7.01549,7.01879,6.99911,7.00028,167.37,False
'2018-08-17T14:54:00',6.97984,6.98818,6.96251,6.96442,124.96,7.00028,7.01409,6.98637,6.99083,101.02,True
'2018-08-17T14:55:00',6.96442,6.98331,6.96401,6.98331,48.23,6.99072,7.00809,6.99046,7.00571,48.61,True
'2018-08-17T14:56:00',6.98334,6.98866,6.98298,6.98866,68.82,7.00571,7.00571,7.00401,7.00411,138.36,False
'2018-08-17T14:57:00',6.98742,6.98907,6.98428,6.98676,36.63,7.00411,7.00428,7.00256,7.00401,67.03,True
'2018-08-17T14:58:00',6.98687,6.99349,6.98443,6.98849,71.16,7.00401,7.00599,7.0029,7.00574,71.54,True
'2018-08-17T14:59:00',6.98821,7.00256,6.98714,7.00149,63.03,7.00575,7.01817,7.00454,7.01753,80.51,True
'2018-08-17T15:00:00',7.00161,7.01072,6.99857,7.00633,110.84,7.01767,7.02918,7.01767,7.02829,138.2,True
'2018-08-17T15:01:00',7.00838,7.02115,7.00838,7.01321,105.71,7.02972,7.04021,7.02966,7.03537,100.55,True
'2018-08-17T15:02:00',7.01321,7.01702,7.01319,7.01439,89.05,7.03522,7.03885,7.03468,7.03635,78.07,True
'2018-08-17T15:03:00',7.0143,7.0212,7.01428,7.01937,176.3,7.03697,7.04081,7.03573,7.03894,117.43,False
'2018-08-17T15:04:00',7.01962,7.02047,6.99776,7.00916,122.3,7.03812,7.04163,7.0244,7.03651,122.69,False
'2018-08-17T15:05:00',7.00142,7.00945,7.00099,7.00545,160.9,7.04068,7.04068,7.01951,7.03094,140.0,True
'2018-08-17T15:06:00',7.00541,7.025,7.0027,7.02422,88.88,7.03245,7.04011,7.02698,7.03981,89.64,False
'2018-08-17T15:07:00',7.02406,7.02406,7.00241,7.01134,155.96,7.03981,7.03981,7.02747,7.03407,150.3,False
'2018-08-17T15:08:00',7.01113,7.0203,7.0092,7.01106,133.25,7.03419,7.03911,7.03098,7.03098,133.6,True
'2018-08-17T15:09:00',7.01112,7.01266,7.00736,7.01261,74.74,7.03098,7.03627,7.02923,7.03612,74.74,True
'2018-08-17T15:10:00',7.01272,7.01785,7.00878,7.01785,14.43,7.03622,7.03859,7.03578,7.03801,9.28,True
'2018-08-17T15:11:00',7.01773,7.02103,7.01691,7.01988,52.8,7.03801,7.03801,7.03801,7.03801,8.7,False
'2018-08-17T15:12:00',7.01993,7.02046,7.0156,7.01562,69.93,7.03801,7.03801,7.03801,7.03801,14.175,True
'2018-08-17T15:13:00',7.01561,7.01942,7.01558,7.01738,10.43,7.03801,7.03801,7.03801,7.03801,1.575,True
'2018-08-17T15:14:00',7.01721,7.02334,7.01529,7.02322,30.53,7.03801,7.03801,7.03801,7.03801,4.725,False
'2018-08-17T15:15:00',7.02325,7.02329,7.01234,7.0176,55.5,7.03801,7.03801,7.02947,7.03801,18.675,True
'2018-08-17T15:16:00',7.01763,7.02551,7.0116,7.01894,62.9,7.03801,7.03801,7.02754,7.03801,41.1,False
'2018-08-17T15:17:00',7.01898,7.0191,7.00873,7.0135,18.13,7.03801,7.03858,7.03556,7.03801,4.935,False
'2018-08-17T15:18:00',7.01356,7.01765,7.00006,7.00142,55.02,7.03801,7.03888,7.02121,7.02181,57.105,False
'2018-08-17T15:19:00',7.00142,7.00669,6.97659,6.97669,48.64,7.02208,7.02981,6.99675,6.99842,36.48,False
'2018-08-17T15:20:00',6.97659,6.98983,6.96495,6.96495,51.39,6.99819,7.00985,6.99301,6.99301,46.83,False
'2018-08-17T15:21:00',6.96355,6.96459,6.95379,6.95628,77.87,6.99321,6.99671,6.97409,6.97891,94.21,True
'2018-08-17T15:22:00',6.95839,6.97921,6.95835,6.97775,55.03,6.97734,7.00892,6.97671,7.0069,39.44,True
'2018-08-17T15:23:00',6.97842,6.98463,6.97778,6.98402,57.41,7.00849,7.0127,7.00756,7.01195,60.11,True
'2018-08-17T15:24:00',6.98418,6.9946,6.98311,6.9946,3.73,7.01171,7.02461,7.01171,7.02461,3.75,False
'2018-08-17T15:25:00',6.9731,6.97356,6.97047,6.97261,4.5,7.00257,7.00269,6.99937,7.00269,2.22,False
'2018-08-17T15:26:00',6.97261,6.97261,6.97261,6.97261,0.0,7.00269,7.00269,7.00269,7.00269,0.0,False
'2018-08-17T15:27:00',6.97261,6.97261,6.97261,6.97261,0.0,7.00269,7.00269,7.00269,7.00269,0.0,True
'2018-08-17T15:28:00',7.00976,7.00976,7.00895,7.00895,193.5,7.03317,7.03356,7.0322,7.0322,31.82,True
'2018-08-17T15:29:00',7.00884,7.01161,7.0022,7.01044,116.73,7.0322,7.03408,7.02949,7.03375,59.57,True
'2018-08-17T15:30:00',7.0104,7.01748,7.00939,7.01579,67.76,7.03371,7.03388,7.03063,7.03176,37.37,True
'2018-08-17T15:31:00',7.01575,7.03119,7.01519,7.01766,145.57,7.03174,7.04474,7.03158,7.04096,96.57,True
'2018-08-17T15:32:00',7.02037,7.02322,7.01511,7.01887,95.11,7.04752,7.06048,7.03841,7.03881,91.31,True
'2018-08-17T15:33:00',7.01892,7.02349,7.01759,7.01869,104.97,7.03901,7.05342,7.03859,7.04127,94.33,True
'2018-08-17T15:34:00',7.01815,7.02537,7.00893,7.02039,114.14,7.04345,7.05024,7.03746,7.04097,87.54,False
'2018-08-17T15:35:00',7.02149,7.02149,7.01535,7.01649,150.7,7.04083,7.04083,7.02985,7.03703,79.7,False
'2018-08-17T15:36:00',7.00716,7.00789,6.98849,6.98849,105.56,7.03392,7.03454,7.00824,7.00824,76.31,False
'2018-08-17T15:37:00',6.98849,6.98869,6.98509,6.98689,169.11,7.00847,7.00864,6.99941,7.00633,121.23,True
'2018-08-17T15:38:00',6.98689,6.98939,6.98599,6.98889,217.5,7.0063,7.00799,7.0011,7.00495,107.3,False
'2018-08-17T15:39:00',6.98939,6.99183,6.98414,6.98789,229.83,7.00521,7.03412,7.00083,7.00494,137.11,True
'2018-08-17T15:40:00',6.98785,7.00463,6.98709,6.99705,249.17,7.00494,7.02931,6.99882,7.0247,156.46,False
'2018-08-17T15:41:00',6.99703,6.99979,6.98899,6.9972,136.24,7.02553,7.03403,7.00841,7.02374,95.61,True
'2018-08-17T15:42:00',6.99715,7.00049,6.99294,6.99989,214.25,7.02374,7.02554,7.0149,7.02405,149.46,False
'2018-08-17T15:43:00',6.99989,7.00497,6.99989,7.00061,155.21,7.02461,7.02623,7.01495,7.01726,80.74,True
'2018-08-17T15:44:00',7.00073,7.00349,7.00049,7.00139,306.35,7.02041,7.02696,7.01726,7.02618,158.97,True
'2018-08-17T15:45:00',7.00237,7.02149,7.00069,7.02145,209.83,7.02681,7.04412,7.02164,7.044,123.57,False
'2018-08-17T15:46:00',7.02151,7.02319,7.00542,7.00609,102.43,7.04397,7.04403,7.02437,7.02576,39.28,True
'2018-08-17T15:47:00',7.00919,7.0124,7.00269,7.00931,157.19,7.02577,7.02965,7.0199,7.02443,129.45,True
'2018-08-17T15:48:00',7.00965,7.02155,7.00924,7.02049,134.51,7.02604,7.04042,7.02597,7.04009,65.04,True
'2018-08-17T15:49:00',7.02045,7.03044,7.02029,7.02962,107.01,7.03874,7.04049,7.03874,7.03874,27.975,False
'2018-08-17T15:50:00',7.02979,7.03819,7.02039,7.02896,80.03,7.03874,7.04139,7.03874,7.03874,9.675,False
'2018-08-17T15:51:00',7.02915,7.0307,7.00278,7.00278,81.88,7.03874,7.03874,7.01811,7.01815,26.4,True
'2018-08-17T15:52:00',7.00278,7.01029,7.00205,7.00649,97.82,7.01821,7.03998,7.01821,7.02561,86.85,False
'2018-08-17T15:53:00',7.00645,7.00729,7.00579,7.00599,143.25,7.02561,7.02621,7.0216,7.02174,91.95,True
'2018-08-17T15:54:00',7.00599,7.02699,7.00569,7.01005,130.41,7.02171,7.04046,7.02125,7.03659,67.135,True
'2018-08-17T15:55:00',7.00638,7.02174,7.00638,7.02137,82.9,7.03458,7.04049,7.03331,7.03874,52.165,False
'2018-08-17T15:56:00',7.02319,7.02349,7.0155,7.01611,26.86,7.03874,7.03947,7.03874,7.03933,12.75,True
'2018-08-17T15:57:00',7.01641,7.01665,7.0149,7.01665,17.58,7.03936,7.03936,7.03885,7.03906,12.6,False
'2018-08-17T15:58:00',7.02129,7.02278,6.99979,6.99979,33.47,7.03927,7.04151,7.03529,7.0407,24.78,True
'2018-08-17T15:59:00',6.99989,7.01568,6.99989,7.00937,50.76,7.0407,7.04082,7.03714,7.03874,28.12,False
'2018-08-17T16:00:00',7.0091,7.0156,6.99622,7.01259,100.5,7.03874,7.03874,7.02028,7.02581,87.465,False
'2018-08-17T16:01:00',7.01279,7.01489,6.99308,6.99439,126.86,7.02594,7.02806,7.01595,7.01728,115.46,False
'2018-08-17T16:02:00',6.99427,6.9989,6.99068,6.99179,79.03,7.01728,7.0184,7.01208,7.01643,63.83,False
'2018-08-17T16:03:00',6.98919,6.99089,6.98529,6.98619,158.25,7.01077,7.01217,7.00128,7.00381,111.13,True
'2018-08-17T16:04:00',6.98649,6.99621,6.98373,6.99607,75.66,7.00384,7.01316,7.00384,7.01307,67.26,True
'2018-08-17T16:05:00',6.99607,7.01559,6.99583,7.01473,62.75,7.01335,7.03969,7.01335,7.03877,55.79,False
'2018-08-17T16:06:00',7.01504,7.02549,7.00924,7.01039,80.84,7.03877,7.05101,7.02441,7.04023,67.1,True
'2018-08-17T16:07:00',7.01014,7.01407,7.00842,7.01264,59.94,7.03998,7.03998,7.03313,7.03701,59.94,False
'2018-08-17T16:08:00',7.01264,7.01289,7.00929,7.01289,116.93,7.03848,7.03848,7.02937,7.03015,61.45,True
'2018-08-17T16:09:00',7.01289,7.01409,7.0085,7.01319,177.11,7.03009,7.03605,7.02791,7.03574,128.46,False
'2018-08-17T16:10:00',7.01319,7.01595,7.01118,7.01269,160.81,7.03591,7.03651,7.03275,7.03293,128.89,False
'2018-08-17T16:11:00',7.01265,7.01269,7.00246,7.00442,115.04,7.03293,7.03449,7.02881,7.03301,118.84,False
'2018-08-17T16:12:00',7.0043,7.00472,6.99543,7.00309,70.11,7.03301,7.03664,7.02798,7.02902,64.79,True
'2018-08-17T16:13:00',7.00322,7.01209,7.0007,7.01129,140.09,7.02916,7.03511,7.02796,7.0325,87.27,False
'2018-08-17T16:14:00',7.0114,7.01232,7.00181,7.00624,67.74,7.03261,7.03347,7.02583,7.02644,93.2,True
'2018-08-17T16:15:00',7.0062,7.00951,7.00067,7.00716,174.7,7.02682,7.02828,7.0247,7.02724,202.44,False
'2018-08-17T16:16:00',7.00716,7.00809,7.00119,7.005,197.19,7.0272,7.02901,7.02577,7.02834,216.17,True
'2018-08-17T16:17:00',7.00451,7.00789,7.00119,7.00643,189.2,7.02835,7.02933,7.02386,7.02625,191.1,True
'2018-08-17T16:18:00',7.00643,7.00935,7.00149,7.00789,258.68,7.02583,7.03051,7.02403,7.02779,166.72,True
'2018-08-17T16:19:00',7.00614,7.01154,7.00349,7.01008,239.07,7.02804,7.03161,7.02632,7.02886,153.2,True
'2018-08-17T16:20:00',7.01008,7.01592,7.00839,7.00899,233.97,7.02877,7.03993,7.02798,7.03733,144.67,True
'2018-08-17T16:21:00',7.00899,7.02649,7.00899,7.02599,195.0,7.03718,7.04256,7.03455,7.04151,109.52,False
'2018-08-17T16:22:00',7.02599,7.03929,7.00854,7.01592,95.47,7.04147,7.06931,7.03719,7.03814,66.77,False
'2018-08-17T16:23:00',7.01446,7.01959,7.00275,7.00769,159.01,7.03814,7.04674,7.0321,7.03308,102.39,False
'2018-08-17T16:24:00',7.00765,7.01425,7.00759,7.00818,190.87,7.03308,7.03621,7.02521,7.02521,157.07,False
'2018-08-17T16:25:00',7.00871,7.00873,7.00619,7.00749,98.53,7.02521,7.02661,7.02178,7.02189,145.66,False
'2018-08-17T16:26:00',7.00749,7.00749,7.00084,7.00353,72.98,7.02192,7.02391,7.02096,7.02275,59.31,False
'2018-08-17T16:27:00',7.0035,7.00453,6.99579,6.99767,129.61,7.02272,7.02354,7.01802,7.02179,126.57,True
'2018-08-17T16:28:00',6.99767,7.02109,6.99767,7.00972,108.53,7.02185,7.04115,7.02185,7.0282,119.96,False
'2018-08-17T16:29:00',7.01012,7.01141,6.99619,6.99619,147.71,7.02825,7.03087,7.01542,7.01593,88.43,True
'2018-08-17T16:30:00',6.99629,7.01276,6.99619,7.01038,74.46,7.01593,7.03323,7.0152,7.03323,74.84,True
'2018-08-17T16:31:00',7.00951,7.02199,7.00951,7.02079,86.53,7.03323,7.04366,7.03323,7.03394,50.425,True
'2018-08-17T16:32:00',7.02075,7.03969,7.01962,7.03969,70.27,7.03394,7.05534,7.03394,7.05468,27.92,False
'2018-08-17T16:33:00',7.03969,7.03969,7.02529,7.02965,110.14,7.0554,7.0554,7.03287,7.04043,51.175,False
'2018-08-17T16:34:00',7.02989,7.03137,7.02619,7.02919,19.39,7.04043,7.04043,7.03289,7.04043,3.64,False
'2018-08-17T16:35:00',7.02915,7.02915,7.02749,7.02749,49.5,7.04043,7.04043,7.04043,7.04043,4.95,True
'2018-08-17T16:36:00',7.02725,7.03619,7.02675,7.03368,25.06,7.04043,7.04346,7.04043,7.04229,7.485,False
'2018-08-17T16:37:00',7.03361,7.03363,7.02776,7.02833,39.46,7.04316,7.04333,7.03024,7.04043,15.475,True
'2018-08-17T16:38:00',7.02833,7.02936,7.02813,7.02919,13.69,7.03024,7.04081,7.03024,7.04078,8.83,True
'2018-08-17T16:39:00',7.02916,7.03035,7.02875,7.02954,56.24,7.04077,7.0412,7.03024,7.04043,29.02,True
'2018-08-17T16:40:00',7.02953,7.0486,7.02721,7.02929,67.42,7.04043,7.06258,7.03024,7.05555,24.88,False
'2018-08-17T16:41:00',7.02929,7.03269,7.02899,7.03199,155.25,7.05558,7.05558,7.04453,7.04762,80.77,True
'2018-08-17T16:42:00',7.03209,7.03449,7.03129,7.03359,142.5,7.04749,7.04796,7.0464,7.04658,70.68,False
'2018-08-17T16:43:00',7.03359,7.0386,7.02924,7.02959,142.84,7.04663,7.06002,7.04624,7.05431,100.28,False
'2018-08-17T16:44:00',7.02955,7.02959,7.02779,7.02809,135.0,7.05431,7.05432,7.05266,7.0527,66.6,False
'2018-08-17T16:45:00',7.02829,7.02919,7.01069,7.01169,112.67,7.0527,7.05382,7.03161,7.03183,63.27,False
'2018-08-17T16:46:00',7.01169,7.01366,7.00389,7.00389,11.59,7.03175,7.04327,7.0316,7.03334,7.03,True
'2018-08-17T16:47:00',7.00799,7.00799,7.00799,7.00799,2.7,7.03645,7.03803,7.0133,7.03803,7.04,False
'2018-08-17T16:48:00',7.00799,7.00799,7.00799,7.00799,9.3,7.01881,7.03599,7.01881,7.02519,22.94,True
'2018-08-17T16:49:00',7.00799,7.00799,7.00799,7.00799,9.75,7.025,7.03624,7.02471,7.03388,24.43,False
'2018-08-17T16:50:00',7.00799,7.00799,6.96102,6.96561,12.14,7.03613,7.03613,6.98441,6.98445,14.56,False
'2018-08-17T16:51:00',6.97056,6.97789,6.90208,6.91586,61.89,7.01424,7.01498,6.93343,6.96271,39.44,True
'2018-08-17T16:52:00',6.91393,6.93864,6.91103,6.93833,24.97,6.96034,6.96434,6.94242,6.96434,36.75,True
'2018-08-17T16:53:00',6.95704,6.97729,6.95704,6.97056,27.0,7.00194,7.00695,7.00129,7.00695,27.0,True
'2018-08-17T16:54:00',6.9708,6.98451,6.95757,6.97859,28.5,7.00695,7.01321,6.99721,7.0071,23.56,False
'2018-08-17T16:55:00',6.97859,6.97919,6.97749,6.97789,164.99,7.00704,7.00845,6.99596,6.99618,81.77,True
'2018-08-17T16:56:00',6.97789,6.99164,6.97509,6.98476,160.36,6.9967,7.00671,6.99454,7.00608,171.0,True
'2018-08-17T16:57:00',6.98472,7.02369,6.98443,7.01399,74.3,7.00604,7.03478,7.00541,7.03441,91.13,False
'2018-08-17T16:58:00',7.01419,7.01429,6.96666,6.98745,12.0,7.03441,7.03471,7.00616,7.00691,10.33,False
'2018-08-17T16:59:00',6.98209,6.99329,6.98105,6.98209,18.18,7.00485,7.00751,6.99045,7.00509,60.11,False
'2018-08-17T17:00:00',6.98209,6.98359,6.98209,6.98209,28.725,7.00395,7.00613,6.99013,6.9967,100.58,False
'2018-08-17T17:01:00',6.98209,6.98209,6.94859,6.95168,165.04,6.99667,6.99667,6.96781,6.97941,112.57,False
'2018-08-17T17:02:00',6.95175,6.95571,6.94839,6.95319,90.74,6.97724,6.9794,6.96141,6.9729,81.16,False
'2018-08-17T17:03:00',6.95339,6.95469,6.95289,6.95289,143.25,6.97284,6.98031,6.97104,6.97187,74.1,True
'2018-08-17T17:04:00',6.95289,6.97569,6.95289,6.96271,137.35,6.97191,6.98627,6.97191,6.97769,79.21,True
'2018-08-17T17:05:00',6.96399,6.97079,6.9632,6.96972,159.7,6.97797,6.98991,6.97675,6.98556,109.54,True
'2018-08-17T17:06:00',6.97049,6.97049,6.96369,6.96954,134.78,6.98815,6.9899,6.97868,6.98644,94.5,True
'2018-08-17T17:07:00',6.96954,6.98735,6.96424,6.98387,72.98,6.98482,7.00751,6.98045,7.00616,71.35,True
'2018-08-17T17:08:00',6.9838,6.99808,6.9838,6.98818,74.65,7.00668,7.00913,7.00616,7.00616,3.74,True
'2018-08-17T17:09:00',6.98814,6.9984,6.97991,6.9984,78.13,7.00616,7.00826,7.00616,7.00795,7.605,False
'2018-08-17T17:10:00',6.99836,6.99836,6.98802,6.99249,86.04,7.00785,7.00785,7.00616,7.00616,3.4,True
'2018-08-17T17:11:00',6.99259,6.99339,6.99229,6.99256,40.12,7.00616,7.00616,7.00616,7.00616,1.35,False
'2018-08-17T17:12:00',6.99229,6.99475,6.97769,6.97859,144.37,7.00616,7.00651,6.98868,6.98984,71.845,False
'2018-08-17T17:13:00',6.97859,6.97889,6.95802,6.96079,121.5,6.98982,6.99044,6.97086,6.98021,105.91,True
'2018-08-17T17:14:00',6.96079,6.96699,6.96075,6.96499,173.89,6.98017,6.98271,6.97623,6.97628,107.01,False
'2018-08-17T17:15:00',6.96495,6.96529,6.96077,6.96323,138.49,6.97628,6.97843,6.97375,6.97636,103.53,True
'2018-08-17T17:16:00',6.96323,6.96719,6.96105,6.96544,158.6,6.976,6.98185,6.97508,6.98178,106.56,False
'2018-08-17T17:17:00',6.96554,6.97089,6.96209,6.96259,140.27,6.98188,6.98649,6.97272,6.97579,123.95,False
'2018-08-17T17:18:00',6.96259,6.96529,6.94516,6.95963,155.82,6.97528,6.9841,6.96236,6.97909,139.09,False
'2018-08-17T17:19:00',6.952,6.95689,6.95179,6.95509,119.12,6.97791,6.97924,6.96925,6.97056,79.21,False
'2018-08-17T17:20:00',6.95519,6.95819,6.95159,6.955,149.94,6.97061,6.97075,6.96778,6.96893,90.28,True
'2018-08-17T17:21:00',6.95669,6.96166,6.95444,6.95689,145.72,6.96893,6.98279,6.96893,6.97496,140.4,False
'2018-08-17T17:22:00',6.95696,6.95753,6.95199,6.95239,97.72,6.97496,6.97692,6.96359,6.96769,70.74,True
'2018-08-17T17:23:00',6.95219,6.96065,6.95215,6.95649,133.83,6.96769,6.97805,6.96769,6.9715,73.03,False
'2018-08-17T17:24:00',6.95649,6.96699,6.95399,6.95469,110.98,6.97153,6.98181,6.96585,6.96663,65.1,True
'2018-08-17T17:25:00',6.95465,6.96044,6.95465,6.95979,122.25,6.96663,6.97503,6.96634,6.97274,78.55,False
'2018-08-17T17:26:00',6.95979,6.96019,6.95812,6.95945,114.75,6.97273,6.97315,6.97192,6.97213,56.61,True
'2018-08-17T17:27:00',6.95939,6.96249,6.95807,6.96092,125.25,6.97213,6.97544,6.97187,6.97467,46.25,True
'2018-08-17T17:28:00',6.96092,6.96905,6.96013,6.96899,199.5,6.97471,6.98003,6.97378,6.98003,43.66,False
'2018-08-17T17:29:00',6.96909,6.97079,6.96819,6.96879,109.5,6.98003,6.98377,6.97709,6.97786,55.26,False
'2018-08-17T17:30:00',6.96879,6.96909,6.96815,6.96839,58.5,6.97782,6.97872,6.97703,6.97717,42.16,False
'2018-08-17T17:31:00',6.96839,6.96949,6.96829,6.96889,119.25,6.97715,6.97739,6.9754,6.97554,58.83,False
'2018-08-17T17:32:00',6.96889,6.96986,6.96859,6.96931,106.69,6.97557,6.97563,6.9725,6.97254,59.57,False
'2018-08-17T17:33:00',6.96911,6.96969,6.95083,6.95349,103.1,6.97228,6.97232,6.96273,6.96308,50.7,True
'2018-08-17T17:34:00',6.95369,6.95419,6.95325,6.95329,43.5,6.96308,6.96468,6.96287,6.96411,22.97,False
'2018-08-17T17:35:00',6.95329,6.95529,6.94415,6.94709,99.33,6.96407,6.96764,6.95774,6.96026,70.07,True
'2018-08-17T17:36:00',6.94709,6.95229,6.94649,6.94819,157.11,6.9603,6.9623,6.95892,6.9607,78.07,True
'2018-08-17T17:37:00',6.94819,6.95239,6.94819,6.95099,56.23,6.96087,6.96276,6.95771,6.95892,31.53,False
'2018-08-17T17:38:00',6.95099,6.95319,6.94939,6.94959,100.5,6.95888,6.96185,6.95855,6.96028,49.58,True
'2018-08-17T17:39:00',6.94959,6.95039,6.94902,6.95039,61.5,6.95981,6.96195,6.95958,6.96129,30.34,False
'2018-08-17T17:40:00',6.95039,6.95039,6.94759,6.94965,110.25,6.96133,6.96175,6.9604,6.96143,54.39,True
'2018-08-17T17:41:00',6.95049,6.95049,6.94859,6.94949,96.0,6.96158,6.96384,6.96056,6.9628,47.74,False
'2018-08-17T17:42:00',6.94949,6.95022,6.94829,6.94839,112.5,6.96283,6.96449,6.95869,6.96199,70.69,False
'2018-08-17T17:43:00',6.94839,6.95059,6.93426,6.93457,99.75,6.96235,6.96268,6.95033,6.95045,38.93,True
'2018-08-17T17:44:00',6.93457,6.94529,6.93239,6.93564,325.87,6.95047,6.95324,6.94583,6.95082,81.15,False
'2018-08-17T17:45:00',6.93581,6.95292,6.92732,6.93416,103.48,6.95083,6.9715,6.94671,6.94671,22.2,True
'2018-08-17T17:46:00',6.93309,6.95092,6.92146,6.94193,93.75,6.95266,6.97152,6.95233,6.95965,31.39,True
'2018-08-17T17:47:00',6.94193,6.95337,6.94193,6.947,382.5,6.9591,6.96693,6.9591,6.96115,75.48,False
'2018-08-17T17:48:00',6.947,6.947,6.93632,6.93669,69.13,6.9611,6.96115,6.95249,6.95287,29.23,False
'2018-08-17T17:49:00',6.93669,6.93669,6.9355,6.93622,31.45,6.95284,6.9529,6.95181,6.95279,31.45,False
'2018-08-17T17:50:00',6.93622,6.93789,6.92949,6.93197,67.81,6.95547,6.9564,6.94815,6.94815,51.85,True
'2018-08-17T17:51:00',6.93197,6.93489,6.92929,6.93489,183.33,6.94816,6.95029,6.94745,6.94832,92.13,False
'2018-08-17T17:52:00',6.93489,6.93562,6.93019,6.93039,114.95,6.94841,6.95122,6.94537,6.95098,64.8,False
'2018-08-17T17:53:00',6.93055,6.93291,6.90919,6.91829,142.58,6.95094,6.95144,6.92803,6.93168,131.55,False
'2018-08-17T17:54:00',6.91779,6.92035,6.90166,6.90788,70.31,6.93168,6.93547,6.91822,6.92219,53.39,False
'2018-08-17T17:55:00',6.90711,6.90879,6.90293,6.90839,85.9,6.92138,6.92478,6.91941,6.92082,52.82,False
'2018-08-17T17:56:00',6.90839,6.91007,6.90739,6.90759,117.6,6.92085,6.92743,6.91785,6.92155,81.59,True
'2018-08-17T17:57:00',6.90759,6.90839,6.90759,6.90809,158.08,6.92184,6.9225,6.91821,6.92173,84.56,True
'2018-08-17T17:58:00',6.90809,6.91199,6.90679,6.90878,152.26,6.92011,6.92623,6.91864,6.9251,88.81,True
'2018-08-17T17:59:00',6.90881,6.91226,6.90768,6.91153,133.16,6.92512,6.92905,6.92512,6.9258,71.82,True
'2018-08-17T18:00:00',6.91149,6.91589,6.91109,6.91589,247.5,6.92591,6.92876,6.92448,6.9269,121.36,True
'2018-08-17T18:01:00',6.91589,6.91599,6.91349,6.91569,91.5,6.92685,6.93013,6.92621,6.9286,50.08,False
'2018-08-17T18:02:00',6.91569,6.91859,6.91006,6.91309,187.72,6.9297,6.93539,6.9297,6.93221,112.48,True
'2018-08-17T18:03:00',6.91372,6.9298,6.91104,6.9298,178.2,6.93283,6.95472,6.93163,6.95472,155.4,True
'2018-08-17T18:04:00',6.93173,6.93249,6.92783,6.93249,18.0,6.95472,6.96216,6.95085,6.96216,8.88,False
'2018-08-17T18:05:00',6.91946,6.92106,6.91707,6.91881,48.75,6.96297,6.96667,6.94323,6.96474,36.97,True
'2018-08-17T18:06:00',6.91881,6.92079,6.91828,6.92079,11.25,6.96457,6.96775,6.96456,6.96633,11.25,True
'2018-08-17T18:07:00',6.92078,6.92949,6.91747,6.92829,60.75,6.96615,6.96993,6.95601,6.95603,45.17,True
'2018-08-17T18:08:00',6.92829,6.93182,6.92789,6.93182,64.12,6.95598,6.96081,6.9555,6.96081,32.2,False
'2018-08-17T18:09:00',6.92906,6.93019,6.92639,6.92879,96.35,6.95859,6.95935,6.9544,6.9588,48.85,False
'2018-08-17T18:10:00',6.92875,6.92879,6.92394,6.92473,18.75,6.95874,6.9648,6.95863,6.96447,17.23,True
'2018-08-17T18:11:00',6.92678,6.92709,6.92514,6.92548,28.5,6.96465,6.96596,6.96393,6.96393,28.5,False
'2018-08-17T18:12:00',6.92565,6.92566,6.92503,6.92533,22.5,6.96393,6.96412,6.96351,6.9638,22.5,True
'2018-08-17T18:13:00',6.92562,6.92712,6.92436,6.92648,17.19,6.9638,6.96447,6.95578,6.96429,16.44,True
'2018-08-17T18:14:00',6.92648,6.95832,6.92395,6.95832,18.0,6.96411,6.98553,6.96392,6.98553,18.0,False
'2018-08-17T18:15:00',6.93985,6.93986,6.93303,6.93514,23.25,6.98455,6.98718,6.97028,6.97216,23.25,False
'2018-08-17T18:16:00',6.93666,6.93769,6.93367,6.93659,74.99,6.97216,6.97303,6.96119,6.96269,42.69,True
'2018-08-17T18:17:00',6.93659,6.93899,6.93649,6.93899,102.37,6.9627,6.96312,6.96219,6.96304,50.69,True
'2018-08-17T18:18:00',6.93895,6.94069,6.93788,6.94069,98.54,6.96304,6.96306,6.96247,6.96249,51.8,False
'2018-08-17T18:19:00',6.94069,6.94159,6.93825,6.93935,69.36,6.96245,6.96264,6.9621,6.96257,34.78,True
'2018-08-17T18:20:00',6.93935,6.94249,6.93921,6.94249,78.0,6.96258,6.96311,6.96196,6.96308,38.48,True
'2018-08-17T18:21:00',6.94245,6.94385,6.93914,6.94379,71.62,6.96295,6.96359,6.96231,6.96266,35.15,True
'2018-08-17T18:22:00',6.94379,6.94909,6.93937,6.94699,72.0,6.96265,6.96328,6.95243,6.95701,41.6,False
'2018-08-17T18:23:00',6.94695,6.94695,6.92946,6.92949,111.75,6.95701,6.95701,6.94304,6.94514,67.29,False
'2018-08-17T18:24:00',6.92979,6.93139,6.92745,6.92749,129.75,6.94497,6.94794,6.93888,6.94072,65.53,False
'2018-08-17T18:25:00',6.92749,6.92809,6.92749,6.92779,71.25,6.94146,6.94173,6.93893,6.93893,35.15,False
'2018-08-17T18:26:00',6.92779,6.93052,6.90929,6.91839,80.46,6.93896,6.93971,6.92926,6.93507,41.11,False
'2018-08-17T18:27:00',6.91839,6.91839,6.90889,6.91319,75.79,6.93511,6.93566,6.93167,6.93352,37.37,False
'2018-08-17T18:28:00',6.91315,6.91409,6.90952,6.91269,93.76,6.93352,6.93399,6.93101,6.93249,46.25,False
'2018-08-17T18:29:00',6.91269,6.91489,6.91269,6.91319,63.75,6.93248,6.9363,6.92913,6.92999,31.83,True
'2018-08-17T18:30:00',6.91315,6.91357,6.91269,6.91357,66.0,6.92998,6.93622,6.92998,6.93622,36.36,True
'2018-08-17T18:31:00',6.9181,6.92336,6.91256,6.91978,66.37,6.93622,6.96417,6.93622,6.94851,65.61,False
'2018-08-17T18:32:00',6.91978,6.92229,6.91892,6.92043,80.25,6.94784,6.94818,6.9435,6.94547,53.27,True
'2018-08-17T18:33:00',6.92048,6.92672,6.92048,6.92459,68.99,6.94547,6.95497,6.94411,6.94969,40.11,True
'2018-08-17T18:34:00',6.92459,6.93738,6.9188,6.92272,98.25,6.94961,6.97095,6.94961,6.96451,57.19,False
'2018-08-17T18:35:00',6.92262,6.93689,6.92168,6.92719,45.75,6.96436,6.96449,6.95297,6.95441,34.73,False
'2018-08-17T18:36:00',6.92719,6.92799,6.92229,6.92259,70.5,6.95439,6.95466,6.94227,6.94245,36.3,True
'2018-08-17T18:37:00',6.92259,6.92299,6.92229,6.92289,21.0,6.94247,6.94289,6.9421,6.94254,21.0,True
'2018-08-17T18:38:00',6.92321,6.92905,6.92239,6.92905,59.25,6.94254,6.95176,6.94254,6.95176,34.55,False
'2018-08-17T18:39:00',6.92905,6.93489,6.92005,6.92419,91.5,6.95179,6.95441,6.9403,6.9403,46.66,True
'2018-08-17T18:40:00',6.92419,6.93439,6.92415,6.92699,90.75,6.94034,6.95206,6.94034,6.94883,46.67,True
'2018-08-17T18:41:00',6.92699,6.93234,6.92699,6.93102,71.25,6.94887,6.95128,6.94887,6.94954,35.15,False
'2018-08-17T18:42:00',6.93102,6.93102,6.92995,6.92995,65.25,6.94978,6.94978,6.94841,6.94864,32.19,False
'2018-08-17T18:43:00',6.93013,6.93089,6.92974,6.92988,45.75,6.94875,6.94884,6.94723,6.94726,22.57,True
'2018-08-17T18:44:00',6.92988,6.93013,6.92969,6.92994,33.0,6.94729,6.94849,6.94699,6.94823,16.28,True
'2018-08-17T18:45:00',6.92994,6.93011,6.92859,6.92992,36.75,6.94826,6.95475,6.94715,6.94961,19.65,True
'2018-08-17T18:46:00',6.92992,6.93043,6.92992,6.93024,25.5,6.94963,6.95023,6.94953,6.94997,12.58,True
'2018-08-17T18:47:00',6.93024,6.93029,6.92985,6.93029,47.25,6.94998,6.95067,6.94979,6.95005,23.31,False
'2018-08-17T18:48:00',6.93029,6.93029,6.91165,6.91165,35.25,6.95002,6.95962,6.94996,6.95961,16.3,False
'2018-08-17T18:49:00',6.91159,6.91189,6.90385,6.90905,27.09,6.93394,6.93394,6.92565,6.9264,27.0,False
'2018-08-17T18:50:00',6.90919,6.90979,6.90279,6.90299,32.68,6.9263,6.92782,6.91634,6.91828,19.33,True
'2018-08-17T18:51:00',6.90329,6.90349,6.90289,6.90319,25.84,6.9185,6.92644,6.9185,6.92585,13.72,True
'2018-08-17T18:52:00',6.90319,6.91229,6.90319,6.90379,65.22,6.92583,6.92877,6.92583,6.92818,42.46,False
'2018-08-17T18:53:00',6.90379,6.90379,6.90349,6.90349,19.76,6.92819,6.92819,6.92738,6.92761,17.59,False
'2018-08-17T18:54:00',6.90349,6.90349,6.90289,6.90289,37.24,6.92774,6.92797,6.9271,6.9271,36.37,False
'2018-08-17T18:55:00',6.90265,6.90265,6.90189,6.90229,9.88,6.92692,6.92692,6.92614,6.92671,9.75,False
'2018-08-17T18:56:00',6.90229,6.90259,6.90199,6.90199,4.56,6.92665,6.92696,6.92665,6.92679,4.5,False
'2018-08-17T18:57:00',6.90279,6.90299,6.90209,6.90239,23.56,6.92667,6.92667,6.9244,6.9244,22.07,False
'2018-08-17T18:58:00',6.90239,6.90299,6.90209,6.90209,31.16,6.92441,6.92652,6.92439,6.92476,15.17,True
'2018-08-17T18:59:00',6.90305,6.90319,6.90279,6.90279,32.68,6.92464,6.92489,6.92438,6.92446,15.91,True
'2018-08-17T19:00:00',6.90279,6.90559,6.90279,6.90489,42.56,6.9245,6.92589,6.9245,6.92536,21.1,False
'2018-08-17T19:01:00',6.90509,6.90509,6.90429,6.90449,32.68,6.92532,6.92558,6.92475,6.92502,15.91,False
'2018-08-17T19:02:00',6.90449,6.90469,6.90379,6.90379,20.52,6.92497,6.92515,6.92472,6.92472,9.99,True
'2018-08-17T19:03:00',6.90379,6.90409,6.90379,6.90409,17.48,6.92476,6.92506,6.92471,6.92506,8.51,True
'2018-08-17T19:04:00',6.90409,6.90439,6.90409,6.90419,12.16,6.92505,6.92705,6.92502,6.9268,6.3,True
'2018-08-17T19:05:00',6.90419,6.90449,6.90389,6.90435,19.0,6.92676,6.92783,6.92648,6.92751,13.41,False
'2018-08-17T19:06:00',6.90449,6.90469,6.90409,6.90469,13.68,6.92769,6.92783,6.92152,6.92159,8.93,True
'2018-08-17T19:07:00',6.90469,6.90525,6.90439,6.90479,23.56,6.92158,6.92203,6.92121,6.92203,20.21,True
'2018-08-17T19:08:00',6.90783,6.91649,6.90479,6.90509,20.45,6.92992,6.9316,6.92721,6.92751,19.11,True
'2018-08-17T19:09:00',6.91099,6.91209,6.90821,6.91209,18.0,6.92751,6.93085,6.92751,6.9285,18.0,True
'2018-08-17T19:10:00',6.91219,6.91749,6.90486,6.91739,21.94,6.9285,6.92905,6.92753,6.92753,21.75,False
'2018-08-17T19:11:00',6.91749,6.91749,6.9041,6.90519,7.56,6.92753,6.92871,6.92719,6.92841,7.5,True
'2018-08-17T19:12:00',6.90549,6.91499,6.90549,6.90679,15.19,6.92851,6.92901,6.92811,6.92811,14.62,False
'2018-08-17T19:13:00',6.90525,6.90583,6.90523,6.90583,14.44,6.92815,6.92911,6.92815,6.92901,14.25,True
'2018-08-17T19:14:00',6.90622,6.90622,6.90585,6.90608,15.96,6.92931,6.92935,6.92871,6.92901,15.75,True
'2018-08-17T19:15:00',6.90584,6.90729,6.90239,6.90729,25.05,6.92881,6.92941,6.9273,6.92896,15.28,True
'2018-08-17T19:16:00',6.90729,6.90789,6.90725,6.90769,31.16,6.92899,6.92923,6.92876,6.92889,15.17,True
'2018-08-17T19:17:00',6.90769,6.90789,6.9051,6.90779,26.87,6.92885,6.92896,6.92848,6.9288,12.95,True
'2018-08-17T19:18:00',6.90779,6.90779,6.906,6.90769,40.04,6.92879,6.92921,6.92846,6.92921,19.62,True
'2018-08-17T19:19:00',6.90769,6.90889,6.90637,6.90829,52.36,6.92917,6.93038,6.92917,6.92969,26.3,True
'2018-08-17T19:20:00',6.90829,6.90849,6.90809,6.90829,25.41,6.92972,6.92978,6.92944,6.9297,12.97,False
'2018-08-17T19:21:00',6.90674,6.90879,6.90299,6.90379,47.36,6.92966,6.93001,6.91821,6.91821,41.18,True
'2018-08-17T19:22:00',6.90379,6.90689,6.90321,6.90689,34.96,6.91623,6.92516,6.91581,6.92418,19.3,False
'2018-08-17T19:23:00',6.90689,6.90709,6.90189,6.90189,112.48,6.92467,6.92502,6.92202,6.92257,54.76,False
'2018-08-17T19:24:00',6.90199,6.90229,6.90125,6.90185,43.32,6.92254,6.92254,6.92188,6.92204,21.09,True
'2018-08-17T19:25:00',6.90199,6.90249,6.90179,6.90199,28.12,6.92208,6.92267,6.92201,6.92209,13.69,True
'2018-08-17T19:26:00',6.90219,6.90277,6.9008,6.90277,29.64,6.92212,6.92388,6.92212,6.92363,14.43,True
'2018-08-17T19:27:00',6.90277,6.90619,6.90108,6.90599,37.24,6.92359,6.92398,6.92358,6.92376,18.13,True
'2018-08-17T19:28:00',6.90599,6.90719,6.90589,6.90719,41.8,6.9238,6.92651,6.92376,6.92651,20.35,False
'2018-08-17T19:29:00',6.90719,6.90719,6.90202,6.90689,40.28,6.92648,6.92681,6.92626,6.92649,19.61,True
'2018-08-17T19:30:00',6.90689,6.92359,6.90689,6.92175,34.01,6.92653,6.94261,6.9265,6.94108,23.49,True
'2018-08-17T19:31:00',6.92379,6.93529,6.92059,6.93529,36.0,6.94108,6.9517,6.94108,6.9517,18.9,False
'2018-08-17T19:32:00',6.93529,6.93529,6.93479,6.93509,18.75,6.95175,6.95176,6.95017,6.95034,10.39,False
'2018-08-17T19:33:00',6.93509,6.93509,6.93144,6.93479,24.75,6.95031,6.95034,6.94989,6.95016,12.21,True
'2018-08-17T19:34:00',6.93479,6.94069,6.93319,6.94039,43.5,6.94989,6.9701,6.94989,6.96731,23.36,True
'2018-08-17T19:35:00',6.94039,6.95179,6.93854,6.94653,36.0,6.96688,6.9724,6.96554,6.9679,15.56,False
'2018-08-17T19:36:00',6.94653,6.9467,6.94653,6.94667,17.25,6.96789,6.96789,6.96732,6.96747,8.51,False
'2018-08-17T19:37:00',6.94667,6.94667,6.94589,6.94619,32.25,6.96751,6.96881,6.95764,6.96756,21.99,False
'2018-08-17T19:38:00',6.94619,6.95189,6.93882,6.94019,45.0,6.96758,6.96887,6.96096,6.96256,23.34,False
'2018-08-17T19:39:00',6.94019,6.94039,6.93349,6.93359,36.0,6.96353,6.96617,6.95954,6.95969,21.18,False
'2018-08-17T19:40:00',6.93359,6.93449,6.93359,6.93449,25.5,6.95976,6.96042,6.95361,6.95384,13.72,False
'2018-08-17T19:41:00',6.93469,6.93639,6.93419,6.93429,58.5,6.95384,6.95421,6.95096,6.95096,31.9,False
'2018-08-17T19:42:00',6.93429,6.93439,6.92549,6.92978,54.0,6.94749,6.94996,6.94205,6.947,33.47,False
'2018-08-17T19:43:00',6.92978,6.92978,6.92579,6.92589,33.75,6.94703,6.94758,6.94443,6.94443,20.07,True
'2018-08-17T19:44:00',6.92585,6.93169,6.91965,6.93169,61.12,6.94362,6.95932,6.94051,6.95931,35.66,False
'2018-08-17T19:45:00',6.93169,6.93169,6.91848,6.92349,30.0,6.9593,6.96158,6.95309,6.95315,16.32,False
'2018-08-17T19:46:00',6.92359,6.92359,6.92245,6.92279,42.0,6.95315,6.95315,6.95191,6.95222,20.72,False
'2018-08-17T19:47:00',6.92279,6.92279,6.92179,6.92259,84.75,6.95225,6.95243,6.95128,6.95181,41.81,True
'2018-08-17T19:48:00',6.92255,6.92289,6.92239,6.92269,43.5,6.95177,6.95211,6.95162,6.95193,21.46,True
'2018-08-17T19:49:00',6.92279,6.92289,6.92269,6.92269,18.0,6.95193,6.95224,6.9518,6.95206,8.88,False
'2018-08-17T19:50:00',6.91399,6.91929,6.91237,6.91367,9.0,6.95934,6.9595,6.94935,6.95908,8.62,True
'2018-08-17T19:51:00',6.91367,6.93479,6.91361,6.93343,9.75,6.95903,6.95914,6.95571,6.95612,7.09,False
'2018-08-17T19:52:00',6.93343,6.93659,6.92394,6.92394,30.0,6.95613,6.9576,6.95269,6.95281,14.8,False
'2018-08-17T19:53:00',6.92394,6.92467,6.91373,6.92349,32.25,6.95286,6.95466,6.94088,6.95266,17.43,False
'2018-08-17T19:54:00',6.92349,6.92399,6.92139,6.92389,36.0,6.95168,6.953,6.94198,6.94267,21.56,False
'2018-08-17T19:55:00',6.92385,6.92399,6.92359,6.92359,18.0,6.94267,6.94279,6.94226,6.94234,8.88,False
'2018-08-17T19:56:00',6.92359,6.92359,6.92329,6.92329,20.25,6.94235,6.94269,6.94207,6.9424,15.69,True
'2018-08-17T19:57:00',6.92329,6.92479,6.92265,6.92269,30.0,6.94237,6.94384,6.94236,6.94384,32.25,True
'2018-08-17T19:58:00',6.92259,6.92449,6.92239,6.92279,41.25,6.94379,6.94397,6.94281,6.94388,43.5,True
'2018-08-17T19:59:00',6.92289,6.92629,6.92289,6.92399,45.0,6.94388,6.94529,6.94388,6.94462,45.0,False
'2018-08-17T20:00:00',6.92399,6.92539,6.9181,6.92321,48.75,6.94445,6.9445,6.94015,6.94058,43.42,False
'2018-08-17T20:01:00',6.92321,6.92539,6.90536,6.91149,80.66,6.94051,6.94061,6.92931,6.92931,42.61,False
'2018-08-17T20:02:00',6.91149,6.91149,6.89419,6.89759,67.49,6.92957,6.92957,6.91536,6.92462,42.43,True
'2018-08-17T20:03:00',6.89759,6.90155,6.89739,6.89839,137.56,6.92465,6.9275,6.92417,6.92651,88.61,False
'2018-08-17T20:04:00',6.89839,6.90119,6.89699,6.89719,130.72,6.92648,6.92728,6.92411,6.92614,80.36,True
'2018-08-17T20:05:00',6.89719,6.90169,6.89719,6.90149,84.36,6.92617,6.92828,6.91629,6.91957,70.68,True
'2018-08-17T20:06:00',6.90229,6.90469,6.90229,6.90409,31.92,6.91981,6.9226,6.91981,6.92203,31.5,False
'2018-08-17T20:07:00',6.90379,6.90439,6.90289,6.90349,19.0,6.92184,6.92257,6.92147,6.92223,20.25,False
'2018-08-17T20:08:00',6.90329,6.90329,6.90099,6.90119,20.52,6.92204,6.92204,6.91704,6.91741,20.25,False
'2018-08-17T20:09:00',6.90119,6.90159,6.90089,6.90149,37.24,6.91759,6.91781,6.91579,6.91612,21.55,True
'2018-08-17T20:10:00',6.90149,6.90219,6.90149,6.90179,58.52,6.91614,6.91739,6.91595,6.91739,28.49,True
'2018-08-17T20:11:00',6.90199,6.90889,6.90179,6.90859,91.2,6.91734,6.92268,6.91718,6.92131,48.58,True
'2018-08-17T20:12:00',6.90859,6.90929,6.90779,6.90929,100.32,6.92135,6.92168,6.91965,6.92007,71.25,True
'2018-08-17T20:13:00',6.90929,6.91162,6.90899,6.91089,178.82,6.92001,6.92225,6.9198,6.92013,88.06,False
'2018-08-17T20:14:00',6.91089,6.91179,6.90575,6.90629,133.32,6.92006,6.92186,6.91832,6.92186,65.87,False
'2018-08-17T20:15:00',6.90629,6.90629,6.90629,6.90629,0.0,6.92186,6.92186,6.92186,6.92186,0.0,True
'2018-08-17T20:16:00',6.91517,6.91517,6.91404,6.91404,1.85,6.94464,6.94464,6.94387,6.94387,3.75,False
'2018-08-17T20:17:00',6.91404,6.91404,6.91404,6.91404,0.0,6.94387,6.94387,6.94387,6.94387,0.0,False
'2018-08-17T20:18:00',6.91404,6.91404,6.91404,6.91404,0.0,6.94387,6.94387,6.94387,6.94387,0.0,False
'2018-08-17T20:19:00',6.91404,6.91404,6.91404,6.91404,0.0,6.94387,6.94387,6.94387,6.94387,0.0,False
'2018-08-17T20:20:00',6.90459,6.90459,6.90459,6.90459,0.76,6.93949,6.93949,6.93949,6.93949,0.75,True
'2018-08-17T20:21:00',6.90485,6.90489,6.90459,6.90489,6.84,6.93949,6.93953,6.93949,6.93949,6.75,False
'2018-08-17T20:22:00',6.90489,6.90489,6.90489,6.90489,0.0,6.93949,6.93949,6.93949,6.93949,0.0,False
'2018-08-17T20:23:00',6.90489,6.90489,6.90489,6.90489,0.0,6.93949,6.93949,6.93949,6.93949,0.0,False
'2018-08-17T20:24:00',6.90489,6.90489,6.90489,6.90489,0.0,6.93949,6.93949,6.93949,6.93949,0.0,False
'2018-08-17T20:25:00',6.90489,6.90489,6.90489,6.90489,0.0,6.93949,6.93949,6.93949,6.93949,0.0,False
'2018-08-17T20:26:00',6.90489,6.90489,6.90489,6.90489,0.0,6.93949,6.93949,6.93949,6.93949,0.0,False
'2018-08-17T20:27:00',6.90489,6.90489,6.90489,6.90489,0.0,6.93949,6.93949,6.93949,6.93949,0.0,False
'2018-08-17T20:28:00',6.90489,6.90489,6.90489,6.90489,0.0,6.93949,6.93949,6.93949,6.93949,0.0,False
'2018-08-17T20:29:00',6.90489,6.90489,6.90489,6.90489,0.0,6.93949,6.93949,6.93949,6.93949,0.0,False
'2018-08-17T20:30:00',6.90489,6.90489,6.90489,6.90489,0.0,6.93949,6.93949,6.93949,6.93949,0.0,False
'2018-08-17T20:31:00',6.90489,6.90489,6.90489,6.90489,0.0,6.93949,6.93949,6.93949,6.93949,0.0,False
'2018-08-17T20:32:00',6.90489,6.90489,6.90489,6.90489,0.0,6.93949,6.93949,6.93949,6.93949,0.0,False
'2018-08-17T20:33:00',6.90489,6.90489,6.90489,6.90489,0.0,6.93949,6.93949,6.93949,6.93949,0.0,False
'2018-08-17T20:34:00',6.90489,6.90489,6.90489,6.90489,0.0,6.93949,6.93949,6.93949,6.93949,0.0,False
'2018-08-17T20:35:00',6.90489,6.90489,6.90489,6.90489,0.0,6.93949,6.93949,6.93949,6.93949,0.0,False
'2018-08-17T20:36:00',6.90489,6.90489,6.90489,6.90489,0.0,6.93949,6.93949,6.93949,6.93949,0.0,False
'2018-08-17T20:37:00',6.90489,6.90489,6.90489,6.90489,0.0,6.93949,6.93949,6.93949,6.93949,0.0,False
'2018-08-17T20:38:00',6.90489,6.90489,6.90489,6.90489,0.0,6.93949,6.93949,6.93949,6.93949,0.0,False
'2018-08-17T20:39:00',6.90489,6.90489,6.90489,6.90489,0.0,6.93949,6.93949,6.93949,6.93949,0.0,False
'2018-08-17T20:40:00',6.90489,6.90489,6.90489,6.90489,0.0,6.93949,6.93949,6.93949,6.93949,0.0,False
'2018-08-17T20:41:00',6.90489,6.90489,6.90489,6.90489,0.0,6.93949,6.93949,6.93949,6.93949,0.0,False
'2018-08-17T20:42:00',6.90489,6.90489,6.90489,6.90489,0.0,6.93949,6.93949,6.93949,6.93949,0.0,False
'2018-08-17T20:43:00',6.90489,6.90489,6.90489,6.90489,0.0,6.93949,6.93949,6.93949,6.93949,0.0,False
'2018-08-17T20:44:00',6.90489,6.90489,6.90489,6.90489,0.0,6.93949,6.93949,6.93949,6.93949,0.0,False
'2018-08-17T20:45:00',6.90489,6.90489,6.90489,6.90489,0.0,6.93949,6.93949,6.93949,6.93949,0.0,True
'2018-08-17T20:46:00',6.91429,6.91439,6.91319,6.91349,77.68,6.94035,6.94132,6.92891,6.92991,78.0,True
'2018-08-17T20:47:00',6.91349,6.91409,6.91319,6.91349,63.75,6.92995,6.9336,6.92741,6.93021,53.87,False
'2018-08-17T20:48:00',6.91349,6.91349,6.91169,6.91259,100.5,6.93011,6.93077,6.92631,6.93,100.5,True
'2018-08-17T20:49:00',6.91259,6.91349,6.91176,6.91349,38.25,6.92695,6.94244,6.92501,6.94244,37.49,False
'2018-08-17T20:50:00',6.91349,6.91349,6.91349,6.91349,0.0,6.94244,6.94244,6.94244,6.94244,0.0,False
'2018-08-17T20:51:00',6.91349,6.91349,6.91349,6.91349,0.0,6.94244,6.94244,6.94244,6.94244,0.0,False
'2018-08-17T20:52:00',6.91349,6.91349,6.91349,6.91349,0.0,6.94244,6.94244,6.94244,6.94244,0.0,False
'2018-08-17T20:53:00',6.91349,6.91349,6.91349,6.91349,0.0,6.94244,6.94244,6.94244,6.94244,0.0,False
'2018-08-17T20:54:00',6.91349,6.91349,6.91349,6.91349,0.0,6.94244,6.94244,6.94244,6.94244,0.0,False
'2018-08-17T20:55:00',6.91349,6.91349,6.91349,6.91349,0.0,6.94244,6.94244,6.94244,6.94244,0.0,False
'2018-08-17T20:56:00',6.91349,6.91349,6.91349,6.91349,0.0,6.94244,6.94244,6.94244,6.94244,0.0,True
'2018-08-17T20:57:00',6.9091,6.91829,6.9085,6.91779,39.75,6.95114,6.95114,6.94375,6.94393,39.75,True
'2018-08-17T20:58:00',6.91775,6.91829,6.91675,6.91779,65.25,6.94393,6.94437,6.93418,6.94395,65.25,True
'2018-08-17T20:59:00',6.91789,6.91889,6.91789,6.91829,36.75,6.94413,6.94506,6.94413,6.94441,37.5,False
'2018-08-17T21:00:00',6.91769,6.91769,6.91559,6.91559,1.5,6.92959,6.92959,6.92857,6.92857,1.5,False
'2018-08-17T21:01:00',6.91539,6.91539,6.91419,6.91449,35.25,6.92839,6.92839,6.92703,6.92728,18.15,False
'2018-08-17T21:02:00',6.91449,6.91449,6.91299,6.91329,70.5,6.92726,6.9273,6.9258,6.92608,34.78,True
'2018-08-17T21:03:00',6.91359,6.91419,6.91329,6.91359,103.5,6.92637,6.92695,6.92504,6.92574,51.06,True
'2018-08-17T21:04:00',6.91359,6.91449,6.91339,6.91419,112.5,6.9257,6.92638,6.92351,6.92485,60.06,True
'2018-08-17T21:05:00',6.91419,6.91479,6.91369,6.91399,25.5,6.92491,6.92651,6.92254,6.92649,18.66,True
'2018-08-17T21:06:00',6.91399,6.91399,6.91399,6.91399,0.75,6.92693,6.92693,6.92693,6.92693,0.37,False
'2018-08-17T21:07:00',6.91399,6.91399,6.91399,6.91399,0.0,6.92693,6.92693,6.92693,6.92693,0.0,False
'2018-08-17T21:08:00',6.91399,6.91399,6.91399,6.91399,0.0,6.92693,6.92693,6.92693,6.92693,0.0,False
'2018-08-17T21:09:00',6.91279,6.91279,6.91249,6.91249,4.5,6.92575,6.92578,6.92547,6.92547,2.22,False
'2018-08-17T21:10:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T21:11:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T21:12:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T21:13:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T21:14:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T21:15:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T21:16:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T21:17:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T21:18:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T21:19:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T21:20:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T21:21:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T21:22:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T21:23:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T21:24:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T21:25:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T21:26:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T21:27:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T21:28:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T21:29:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T21:30:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T21:31:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T21:32:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T21:33:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T21:34:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T21:35:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T21:36:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T21:37:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T21:38:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T21:39:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T21:40:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T21:41:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T21:42:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T21:43:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T21:44:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T21:45:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T21:46:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T21:47:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T21:48:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T21:49:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T21:50:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T21:51:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T21:52:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T21:53:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T21:54:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T21:55:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T21:56:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T21:57:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T21:58:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T21:59:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T22:00:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T22:01:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,False
'2018-08-17T22:02:00',6.91249,6.91249,6.91249,6.91249,0.0,6.92547,6.92547,6.92547,6.92547,0.0,True
'2018-08-17T22:03:00',6.91669,6.91669,6.91665,6.91669,48.0,6.92937,6.92937,6.9247,6.9247,23.68,False
'2018-08-17T22:04:00',6.91669,6.91699,6.91279,6.91699,55.11,6.92469,6.92481,6.92296,6.92296,27.75,False
'2018-08-17T22:05:00',6.91699,6.91699,6.91699,6.91699,0.0,6.92296,6.92296,6.92296,6.92296,0.0,False
'2018-08-17T22:06:00',6.91699,6.91699,6.91699,6.91699,0.0,6.92296,6.92296,6.92296,6.92296,0.0,False
'2018-08-17T22:07:00',6.91699,6.91699,6.91699,6.91699,0.0,6.92296,6.92296,6.92296,6.92296,0.0,False
'2018-08-17T22:08:00',6.91699,6.91699,6.91699,6.91699,0.0,6.92296,6.92296,6.92296,6.92296,0.0,False
'2018-08-17T22:09:00',6.91699,6.91699,6.91699,6.91699,0.0,6.92296,6.92296,6.92296,6.92296,0.0,False
'2018-08-17T22:10:00',6.91699,6.91699,6.91699,6.91699,0.0,6.92296,6.92296,6.92296,6.92296,0.0,False
'2018-08-17T22:11:00',6.91699,6.91699,6.91699,6.91699,0.0,6.92296,6.92296,6.92296,6.92296,0.0,False
'2018-08-17T22:12:00',6.91699,6.91699,6.91699,6.91699,0.0,6.92296,6.92296,6.92296,6.92296,0.0,False
'2018-08-17T22:13:00',6.91699,6.91699,6.91699,6.91699,0.0,6.92296,6.92296,6.92296,6.92296,0.0,False
'2018-08-17T22:14:00',6.91699,6.91699,6.91699,6.91699,0.0,6.92296,6.92296,6.92296,6.92296,0.0,False
'2018-08-17T22:15:00',6.91699,6.91699,6.91699,6.91699,0.0,6.92296,6.92296,6.92296,6.92296,0.0,False
'2018-08-17T22:16:00',6.91699,6.91699,6.91699,6.91699,0.0,6.92296,6.92296,6.92296,6.92296,0.0,False
'2018-08-17T22:17:00',6.91699,6.91699,6.91699,6.91699,0.0,6.92296,6.92296,6.92296,6.92296,0.0,False
'2018-08-17T22:18:00',6.91699,6.91699,6.91699,6.91699,0.0,6.92296,6.92296,6.92296,6.92296,0.0,False
'2018-08-17T22:19:00',6.91359,6.91379,6.91359,6.91359,3.0,6.92361,6.92361,6.92361,6.92361,3.0,False
'2018-08-17T22:20:00',6.91359,6.91359,6.91359,6.91359,0.0,6.92361,6.92361,6.92361,6.92361,0.0,False
'2018-08-17T22:21:00',6.91359,6.91359,6.91359,6.91359,0.0,6.92361,6.92361,6.92361,6.92361,0.0,False
'2018-08-17T22:22:00',6.91359,6.91359,6.91359,6.91359,0.0,6.92361,6.92361,6.92361,6.92361,0.0,True
'2018-08-17T22:23:00',6.9181,6.9181,6.91806,6.91806,1.5,6.93014,6.93014,6.93014,6.93014,1.5,False
'2018-08-17T22:24:00',6.91806,6.91806,6.91806,6.91806,0.0,6.93014,6.93014,6.93014,6.93014,0.0,False
'2018-08-17T22:25:00',6.91806,6.91806,6.91806,6.91806,0.0,6.93014,6.93014,6.93014,6.93014,0.0,False
'2018-08-17T22:26:00',6.91806,6.91806,6.91806,6.91806,0.0,6.93014,6.93014,6.93014,6.93014,0.0,False
'2018-08-17T22:27:00',6.91806,6.91806,6.91806,6.91806,0.0,6.93014,6.93014,6.93014,6.93014,0.0,False
'2018-08-17T22:28:00',6.91806,6.91806,6.91806,6.91806,0.0,6.93014,6.93014,6.93014,6.93014,0.0,False
'2018-08-17T22:29:00',6.91806,6.91806,6.91806,6.91806,0.0,6.93014,6.93014,6.93014,6.93014,0.0,False
'2018-08-17T22:30:00',6.91806,6.91806,6.91806,6.91806,0.0,6.93014,6.93014,6.93014,6.93014,0.0,False
'2018-08-17T22:31:00',6.91806,6.91806,6.91806,6.91806,0.0,6.93014,6.93014,6.93014,6.93014,0.0,False
'2018-08-17T22:32:00',6.91806,6.91806,6.91806,6.91806,0.0,6.93014,6.93014,6.93014,6.93014,0.0,False
'2018-08-17T22:33:00',6.91806,6.91806,6.91806,6.91806,0.0,6.93014,6.93014,6.93014,6.93014,0.0,False
'2018-08-17T22:34:00',6.91806,6.91806,6.91806,6.91806,0.0,6.93014,6.93014,6.93014,6.93014,0.0,False
'2018-08-17T22:35:00',6.91806,6.91806,6.91806,6.91806,0.0,6.93014,6.93014,6.93014,6.93014,0.0,False
'2018-08-17T22:36:00',6.91163,6.91241,6.91163,6.91219,31.82,6.92462,6.92472,6.92429,6.92435,31.82,True
'2018-08-17T22:37:00',6.91217,6.92214,6.91217,6.91445,36.65,6.92434,6.92615,6.92434,6.92464,21.83,True
'2018-08-17T22:38:00',6.91445,6.91518,6.91286,6.91445,51.36,6.92474,6.9255,6.92474,6.92523,25.9,False
'2018-08-17T22:39:00',6.91445,6.91445,6.91445,6.91445,0.0,6.92523,6.92523,6.92523,6.92523,0.0,False
'2018-08-17T22:40:00',6.91445,6.91445,6.91445,6.91445,0.0,6.92523,6.92523,6.92523,6.92523,0.0,False
'2018-08-17T22:41:00',6.91445,6.91445,6.91445,6.91445,0.0,6.92523,6.92523,6.92523,6.92523,0.0,False
'2018-08-17T22:42:00',6.91445,6.91445,6.91445,6.91445,0.0,6.92523,6.92523,6.92523,6.92523,0.0,False
'2018-08-17T22:43:00',6.91445,6.91445,6.91445,6.91445,0.0,6.92523,6.92523,6.92523,6.92523,0.0,False
'2018-08-17T22:44:00',6.90861,6.90861,6.90788,6.90861,31.16,6.92097,6.92156,6.92063,6.92104,15.17,False
'2018-08-17T22:45:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-17T22:46:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-17T22:47:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-17T22:48:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-17T22:49:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-17T22:50:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-17T22:51:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-17T22:52:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-17T22:53:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-17T22:54:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-17T22:55:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-17T22:56:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-17T22:57:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-17T22:58:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-17T22:59:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:00:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:01:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:02:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:03:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:04:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:05:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:06:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:07:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:08:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:09:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:10:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:11:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:12:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:13:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:14:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:15:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:16:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:17:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:18:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:19:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:20:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:21:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:22:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:23:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:24:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:25:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:26:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:27:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:28:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:29:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:30:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:31:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:32:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:33:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:34:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:35:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:36:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:37:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:38:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:39:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:40:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:41:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:42:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:43:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:44:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:45:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:46:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:47:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:48:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:49:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:50:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:51:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:52:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:53:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:54:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:55:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:56:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:57:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:58:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-19T23:59:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:00:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:01:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:02:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:03:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:04:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:05:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:06:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:07:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:08:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:09:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:10:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:11:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:12:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:13:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:14:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:15:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:16:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:17:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:18:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:19:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:20:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:21:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:22:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:23:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:24:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:25:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:26:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:27:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:28:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:29:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:30:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:31:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:32:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:33:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:34:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:35:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:36:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:37:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:38:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:39:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:40:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:41:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:42:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:43:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:44:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:45:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:46:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:47:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:48:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:49:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:50:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:51:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:52:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:53:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:54:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:55:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:56:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:57:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:58:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:59:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T01:00:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T01:01:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T01:02:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T01:03:00',6.83589,6.83589,6.83589,6.83589,0.75,6.84711,6.84711,6.84711,6.84711,0.75,False
'2018-08-20T01:04:00',6.83585,6.83585,6.83585,6.83585,0.75,6.84715,6.84715,6.84715,6.84715,0.75,False
'2018-08-20T01:05:00',6.83585,6.83585,6.83585,6.83585,0.0,6.84715,6.84715,6.84715,6.84715,0.0,True
'2018-08-20T01:06:00',6.83585,6.83589,6.83585,6.83589,1.43,6.84715,6.84715,6.84715,6.84715,1.5,False
'2018-08-20T01:07:00',6.83589,6.83589,6.83589,6.83589,0.0,6.84715,6.84715,6.84715,6.84715,0.0,False
'2018-08-20T01:08:00',6.83589,6.83589,6.83589,6.83589,0.0,6.84715,6.84715,6.84715,6.84715,0.0,False
'2018-08-20T01:09:00',6.83589,6.83589,6.83589,6.83589,0.0,6.84715,6.84715,6.84715,6.84715,0.0,False
'2018-08-20T01:10:00',6.83589,6.83589,6.83589,6.83589,0.0,6.84715,6.84715,6.84715,6.84715,0.0,False
'2018-08-20T01:11:00',6.83589,6.83589,6.83589,6.83589,0.0,6.84715,6.84715,6.84715,6.84715,0.0,False
'2018-08-20T01:12:00',6.83589,6.83589,6.83589,6.83589,0.0,6.84715,6.84715,6.84715,6.84715,0.0,False
'2018-08-20T01:13:00',6.83589,6.83589,6.83589,6.83589,0.0,6.84715,6.84715,6.84715,6.84715,0.0,False
'2018-08-20T01:14:00',6.83589,6.83589,6.83589,6.83589,0.0,6.84715,6.84715,6.84715,6.84715,0.0,False
'2018-08-20T01:15:00',6.83589,6.83589,6.83589,6.83589,0.0,6.84715,6.84715,6.84715,6.84715,0.0,False
'2018-08-20T01:16:00',6.83589,6.83589,6.83589,6.83589,0.0,6.84715,6.84715,6.84715,6.84715,0.0,False
'2018-08-20T01:17:00',6.83589,6.83589,6.83589,6.83589,0.0,6.84715,6.84715,6.84715,6.84715,0.0,False
'2018-08-20T01:18:00',6.83589,6.83589,6.83589,6.83589,0.0,6.84715,6.84715,6.84715,6.84715,0.0,False
'2018-08-20T01:19:00',6.83589,6.83589,6.83589,6.83589,0.0,6.84715,6.84715,6.84715,6.84715,0.0,False
'2018-08-20T01:20:00',6.83589,6.83589,6.83589,6.83589,0.0,6.84715,6.84715,6.84715,6.84715,0.0,False
'2018-08-20T01:21:00',6.83589,6.83589,6.83589,6.83589,0.0,6.84715,6.84715,6.84715,6.84715,0.0,False
'2018-08-20T01:22:00',6.83589,6.83589,6.83589,6.83589,0.0,6.84715,6.84715,6.84715,6.84715,0.0,False
'2018-08-20T01:23:00',6.83589,6.83589,6.83589,6.83589,0.0,6.84715,6.84715,6.84715,6.84715,0.0,False
'2018-08-20T01:24:00',6.83589,6.83589,6.83589,6.83589,0.0,6.84715,6.84715,6.84715,6.84715,0.0,False
'2018-08-20T01:25:00',6.83589,6.83589,6.83589,6.83589,0.0,6.84715,6.84715,6.84715,6.84715,0.0,False
'2018-08-20T01:26:00',6.83589,6.83589,6.83589,6.83589,0.0,6.84715,6.84715,6.84715,6.84715,0.0,False
'2018-08-20T01:27:00',6.83589,6.83589,6.83589,6.83589,0.0,6.84715,6.84715,6.84715,6.84715,0.0,False
'2018-08-20T01:28:00',6.83589,6.83589,6.83589,6.83589,0.0,6.84715,6.84715,6.84715,6.84715,0.0,False
'2018-08-20T01:29:00',6.83589,6.83589,6.83589,6.83589,0.0,6.84715,6.84715,6.84715,6.84715,0.0,False
'2018-08-20T01:30:00',6.83589,6.83589,6.83589,6.83589,0.0,6.84715,6.84715,6.84715,6.84715,0.0,False
'2018-08-20T01:31:00',6.83589,6.83589,6.83589,6.83589,0.0,6.84715,6.84715,6.84715,6.84715,0.0,False
'2018-08-20T01:32:00',6.83589,6.83589,6.83589,6.83589,0.0,6.84715,6.84715,6.84715,6.84715,0.0,True
'2018-08-20T01:33:00',6.85269,6.85269,6.85265,6.85269,12.75,6.86561,6.86561,6.86494,6.86494,12.75,True
'2018-08-20T01:34:00',6.85265,6.85329,6.85265,6.85329,15.0,6.86494,6.86561,6.86494,6.86561,15.0,False
'2018-08-20T01:35:00',6.85279,6.85329,6.85279,6.85329,15.75,6.86561,6.86561,6.86531,6.86561,15.75,False
'2018-08-20T01:36:00',6.85349,6.85419,6.85319,6.85329,19.5,6.86565,6.86591,6.86531,6.86561,19.5,False
'2018-08-20T01:37:00',6.85325,6.85399,6.85319,6.85329,7.5,6.86561,6.86561,6.86561,6.86561,7.5,False
'2018-08-20T01:38:00',6.85329,6.85329,6.85329,6.85329,0.0,6.86561,6.86561,6.86561,6.86561,0.0,False
'2018-08-20T01:39:00',6.85329,6.85329,6.85329,6.85329,0.0,6.86561,6.86561,6.86561,6.86561,0.0,False
'2018-08-20T01:40:00',6.85329,6.85329,6.85329,6.85329,0.0,6.86561,6.86561,6.86561,6.86561,0.0,False
'2018-08-20T01:41:00',6.85329,6.85329,6.85329,6.85329,0.0,6.86561,6.86561,6.86561,6.86561,0.0,False
'2018-08-20T01:42:00',6.85329,6.85329,6.85329,6.85329,0.0,6.86561,6.86561,6.86561,6.86561,0.0,False
'2018-08-20T01:43:00',6.85329,6.85329,6.85329,6.85329,0.0,6.86561,6.86561,6.86561,6.86561,0.0,False
'2018-08-20T01:44:00',6.85329,6.85329,6.85329,6.85329,0.0,6.86561,6.86561,6.86561,6.86561,0.0,False
'2018-08-20T01:45:00',6.85329,6.85329,6.85329,6.85329,0.0,6.86561,6.86561,6.86561,6.86561,0.0,False
'2018-08-20T01:46:00',6.85329,6.85329,6.85329,6.85329,0.0,6.86561,6.86561,6.86561,6.86561,0.0,False
'2018-08-20T01:47:00',6.85329,6.85329,6.85329,6.85329,0.0,6.86561,6.86561,6.86561,6.86561,0.0,False
'2018-08-20T01:48:00',6.85329,6.85329,6.85329,6.85329,0.0,6.86561,6.86561,6.86561,6.86561,0.0,False
'2018-08-20T01:49:00',6.85329,6.85329,6.85329,6.85329,0.0,6.86561,6.86561,6.86561,6.86561,0.0,False
'2018-08-20T01:50:00',6.85329,6.85329,6.85329,6.85329,0.0,6.86561,6.86561,6.86561,6.86561,0.0,False
'2018-08-20T01:51:00',6.85329,6.85329,6.85329,6.85329,0.0,6.86561,6.86561,6.86561,6.86561,0.0,False
'2018-08-20T01:52:00',6.85329,6.85329,6.85329,6.85329,0.0,6.86561,6.86561,6.86561,6.86561,0.0,False
'2018-08-20T01:53:00',6.85329,6.85329,6.85329,6.85329,0.0,6.86561,6.86561,6.86561,6.86561,0.0,False
'2018-08-20T01:54:00',6.85329,6.85329,6.85329,6.85329,0.0,6.86561,6.86561,6.86561,6.86561,0.0,False
'2018-08-20T01:55:00',6.85329,6.85329,6.85329,6.85329,0.0,6.86561,6.86561,6.86561,6.86561,0.0,False
'2018-08-20T01:56:00',6.85329,6.85329,6.85329,6.85329,0.0,6.86561,6.86561,6.86561,6.86561,0.0,False
'2018-08-20T01:57:00',6.85329,6.85329,6.85329,6.85329,0.0,6.86561,6.86561,6.86561,6.86561,0.0,False
'2018-08-20T01:58:00',6.85329,6.85329,6.85329,6.85329,0.0,6.86561,6.86561,6.86561,6.86561,0.0,False
'2018-08-20T01:59:00',6.85329,6.85329,6.85329,6.85329,0.0,6.86561,6.86561,6.86561,6.86561,0.0,False
'2018-08-20T02:00:00',6.85329,6.85329,6.85329,6.85329,0.0,6.86561,6.86561,6.86561,6.86561,0.0,False
'2018-08-20T02:01:00',6.85329,6.85329,6.85329,6.85329,0.0,6.86561,6.86561,6.86561,6.86561,0.0,False
'2018-08-20T02:02:00',6.85329,6.85329,6.85329,6.85329,0.0,6.86561,6.86561,6.86561,6.86561,0.0,False
'2018-08-20T02:03:00',6.85329,6.85329,6.85329,6.85329,0.0,6.86561,6.86561,6.86561,6.86561,0.0,False
'2018-08-20T02:04:00',6.85329,6.85329,6.85329,6.85329,0.0,6.86561,6.86561,6.86561,6.86561,0.0,False
'2018-08-20T02:05:00',6.85329,6.85329,6.85329,6.85329,0.0,6.86561,6.86561,6.86561,6.86561,0.0,False
'2018-08-20T02:06:00',6.85329,6.85329,6.85329,6.85329,0.0,6.86561,6.86561,6.86561,6.86561,0.0,False
'2018-08-20T02:07:00',6.85329,6.85329,6.85329,6.85329,0.0,6.86561,6.86561,6.86561,6.86561,0.0,False
'2018-08-20T02:08:00',6.85329,6.85329,6.85329,6.85329,0.0,6.86561,6.86561,6.86561,6.86561,0.0,True
'2018-08-20T02:09:00',6.86356,6.86356,6.86163,6.86177,12.21,6.87624,6.87624,6.87181,6.87263,19.81,True
'2018-08-20T02:10:00',6.8618,6.86215,6.8618,6.86215,2.96,6.87266,6.87299,6.87266,6.87299,2.96,False
'2018-08-20T02:11:00',6.86215,6.86215,6.86215,6.86215,0.0,6.87299,6.87299,6.87299,6.87299,0.0,False
'2018-08-20T02:12:00',6.86215,6.86215,6.86215,6.86215,0.0,6.87299,6.87299,6.87299,6.87299,0.0,False
'2018-08-20T02:13:00',6.86215,6.86215,6.86215,6.86215,0.0,6.87299,6.87299,6.87299,6.87299,0.0,False
'2018-08-20T02:14:00',6.86215,6.86215,6.86215,6.86215,0.0,6.87299,6.87299,6.87299,6.87299,0.0,False
'2018-08-20T02:15:00',6.86215,6.86215,6.86215,6.86215,0.0,6.87299,6.87299,6.87299,6.87299,0.0,False
'2018-08-20T02:16:00',6.86215,6.86215,6.86215,6.86215,0.0,6.87299,6.87299,6.87299,6.87299,0.0,False
'2018-08-20T02:17:00',6.86215,6.86215,6.86215,6.86215,0.0,6.87299,6.87299,6.87299,6.87299,0.0,False
'2018-08-20T02:18:00',6.86215,6.86215,6.86215,6.86215,0.0,6.87299,6.87299,6.87299,6.87299,0.0,False
'2018-08-20T02:19:00',6.86215,6.86215,6.86215,6.86215,0.0,6.87299,6.87299,6.87299,6.87299,0.0,True
'2018-08-20T02:20:00',6.86499,6.86531,6.86472,6.86531,1.48,6.87574,6.87818,6.87574,6.87818,1.86,True
'2018-08-20T02:21:00',6.86554,6.86591,6.86554,6.86555,2.59,6.87853,6.87854,6.87837,6.87843,2.59,False
'2018-08-20T02:22:00',6.86555,6.86555,6.86555,6.86555,0.0,6.87843,6.87843,6.87843,6.87843,0.0,False
'2018-08-20T02:23:00',6.86555,6.86555,6.86555,6.86555,0.0,6.87843,6.87843,6.87843,6.87843,0.0,False
'2018-08-20T02:24:00',6.86555,6.86555,6.86555,6.86555,0.0,6.87843,6.87843,6.87843,6.87843,0.0,False
'2018-08-20T02:25:00',6.86555,6.86555,6.86555,6.86555,0.0,6.87843,6.87843,6.87843,6.87843,0.0,False
'2018-08-20T02:26:00',6.86555,6.86555,6.86555,6.86555,0.0,6.87843,6.87843,6.87843,6.87843,0.0,False
'2018-08-20T02:27:00',6.86555,6.86555,6.86555,6.86555,0.0,6.87843,6.87843,6.87843,6.87843,0.0,False
'2018-08-20T02:28:00',6.86555,6.86555,6.86555,6.86555,0.0,6.87843,6.87843,6.87843,6.87843,0.0,False
'2018-08-20T02:29:00',6.86555,6.86555,6.86555,6.86555,0.0,6.87843,6.87843,6.87843,6.87843,0.0,False
'2018-08-20T02:30:00',6.86555,6.86555,6.86555,6.86555,0.0,6.87843,6.87843,6.87843,6.87843,0.0,False
'2018-08-20T02:31:00',6.86555,6.86555,6.86555,6.86555,0.0,6.87843,6.87843,6.87843,6.87843,0.0,False
'2018-08-20T02:32:00',6.86555,6.86555,6.86555,6.86555,0.0,6.87843,6.87843,6.87843,6.87843,0.0,False
'2018-08-20T02:33:00',6.86555,6.86555,6.86555,6.86555,0.0,6.87843,6.87843,6.87843,6.87843,0.0,False
'2018-08-20T02:34:00',6.86555,6.86555,6.86555,6.86555,0.0,6.87843,6.87843,6.87843,6.87843,0.0,False
'2018-08-20T02:35:00',6.86555,6.86555,6.86555,6.86555,0.0,6.87843,6.87843,6.87843,6.87843,0.0,False
'2018-08-20T02:36:00',6.86391,6.86469,6.86391,6.86451,5.55,6.87669,6.87676,6.87656,6.87666,5.55,True
'2018-08-20T02:37:00',6.86455,6.86691,6.86295,6.8659,24.05,6.87669,6.87928,6.8757,6.87828,24.05,True
'2018-08-20T02:38:00',6.86593,6.86774,6.86569,6.86694,27.01,6.87832,6.88023,6.87809,6.87904,27.01,True
'2018-08-20T02:39:00',6.86691,6.86728,6.86685,6.86728,7.77,6.87901,6.87941,6.87892,6.87941,7.77,False
'2018-08-20T02:40:00',6.8666,6.86746,6.86646,6.86657,12.95,6.87891,6.87923,6.87888,6.87899,12.95,True
'2018-08-20T02:41:00',6.86663,6.86702,6.86663,6.86669,11.1,6.87925,6.87925,6.87882,6.87884,11.1,False
'2018-08-20T02:42:00',6.86673,6.868,6.86593,6.86625,18.13,6.87888,6.88027,6.87832,6.87896,18.13,True
'2018-08-20T02:43:00',6.86603,6.86733,6.86603,6.86651,7.4,6.87874,6.88017,6.87823,6.87914,7.4,False
'2018-08-20T02:44:00',6.86661,6.86736,6.86618,6.86654,7.77,6.87924,6.87948,6.87863,6.87892,7.77,False
'2018-08-20T02:45:00',6.86601,6.86687,6.86459,6.86591,43.66,6.87721,6.87721,6.8754,6.87572,58.48,False
'2018-08-20T02:46:00',6.86588,6.86623,6.86461,6.865,28.86,6.87569,6.87832,6.87481,6.87536,28.86,False
'2018-08-20T02:47:00',6.86495,6.86522,6.86439,6.86448,13.32,6.87532,6.8756,6.87476,6.87485,13.32,False
'2018-08-20T02:48:00',6.8645,6.8645,6.86353,6.86379,23.31,6.87487,6.87487,6.87391,6.87414,23.31,True
'2018-08-20T02:49:00',6.86383,6.86465,6.86376,6.864,19.61,6.87418,6.87501,6.87412,6.87435,19.61,False
'2018-08-20T02:50:00',6.86398,6.86398,6.86309,6.8632,9.62,6.87435,6.87435,6.87346,6.87357,9.62,True
'2018-08-20T02:51:00',6.86318,6.86374,6.86316,6.86341,18.13,6.87355,6.87409,6.87354,6.87377,18.13,True
'2018-08-20T02:52:00',6.86383,6.86448,6.86383,6.86435,17.02,6.87363,6.8741,6.87354,6.87398,17.02,True
'2018-08-20T02:53:00',6.86444,6.86487,6.86363,6.86449,28.86,6.87407,6.87452,6.87388,6.87411,28.86,True
'2018-08-20T02:54:00',6.86452,6.86518,6.86451,6.86476,22.94,6.87414,6.8748,6.87414,6.8744,22.94,True
'2018-08-20T02:55:00',6.86482,6.86515,6.86474,6.86485,26.64,6.87446,6.8748,6.87438,6.8745,26.64,True
'2018-08-20T02:56:00',6.86481,6.86513,6.86461,6.86513,17.02,6.87446,6.87487,6.87435,6.87479,17.02,False
'2018-08-20T02:57:00',6.86507,6.8651,6.86405,6.86417,19.98,6.87473,6.87475,6.8737,6.87382,19.98,False
'2018-08-20T02:58:00',6.8642,6.8642,6.86315,6.86357,21.46,6.87385,6.87385,6.87279,6.87321,21.46,False
'2018-08-20T02:59:00',6.86355,6.86368,6.86259,6.86264,11.47,6.87318,6.8736,6.87308,6.87341,11.47,True
'2018-08-20T03:00:00',6.86265,6.8646,6.86264,6.86406,16.28,6.87341,6.87425,6.87316,6.87334,16.28,True
'2018-08-20T03:01:00',6.86409,6.86448,6.86383,6.8644,7.77,6.87337,6.87376,6.87311,6.87368,7.77,False
'2018-08-20T03:02:00',6.86437,6.86472,6.8641,6.86438,14.43,6.87364,6.87399,6.87338,6.87364,14.43,False
'2018-08-20T03:03:00',6.8645,6.86462,6.86344,6.86352,12.95,6.87375,6.87387,6.8727,6.87279,12.95,False
'2018-08-20T03:04:00',6.86369,6.86376,6.86315,6.86322,18.87,6.87296,6.87302,6.87241,6.87247,18.87,True
'2018-08-20T03:05:00',6.86325,6.86382,6.86325,6.86378,15.54,6.87251,6.87308,6.87251,6.87304,15.54,True
'2018-08-20T03:06:00',6.86374,6.86416,6.86351,6.86415,15.54,6.87299,6.87347,6.87276,6.87341,15.54,True
'2018-08-20T03:07:00',6.86436,6.86474,6.86436,6.8647,12.21,6.87362,6.874,6.87362,6.87396,12.21,False
'2018-08-20T03:08:00',6.86467,6.86473,6.86324,6.86352,14.43,6.87393,6.87399,6.87278,6.87278,14.43,False
'2018-08-20T03:09:00',6.86352,6.86352,6.86276,6.86323,12.95,6.87282,6.87282,6.87205,6.87253,12.95,True
'2018-08-20T03:10:00',6.86326,6.8641,6.86322,6.86337,18.5,6.87256,6.8734,6.8725,6.87266,18.5,False
'2018-08-20T03:11:00',6.86341,6.86348,6.86323,6.86323,8.88,6.8727,6.87273,6.87248,6.87248,8.88,False
'2018-08-20T03:12:00',6.8631,6.8631,6.86229,6.86258,22.94,6.87234,6.87234,6.87187,6.8722,22.94,True
'2018-08-20T03:13:00',6.86255,6.86304,6.86231,6.86295,23.68,6.87216,6.87258,6.87211,6.87251,23.68,False
'2018-08-20T03:14:00',6.86298,6.86298,6.86199,6.86199,8.51,6.87253,6.87271,6.8722,6.87247,8.51,True
'2018-08-20T03:15:00',6.86196,6.86426,6.86196,6.86423,27.01,6.87244,6.87639,6.87244,6.87505,27.01,False
'2018-08-20T03:16:00',6.86427,6.86436,6.86165,6.86177,16.28,6.87509,6.87518,6.87296,6.87296,16.28,False
'2018-08-20T03:17:00',6.86174,6.86174,6.86104,6.86132,10.73,6.87293,6.87293,6.86918,6.86949,10.73,False
'2018-08-20T03:18:00',6.8613,6.8613,6.86009,6.8606,14.43,6.86946,6.86946,6.86825,6.86876,14.43,True
'2018-08-20T03:19:00',6.86065,6.86096,6.86058,6.86096,10.73,6.86881,6.86912,6.86874,6.86912,10.73,True
'2018-08-20T03:20:00',6.86104,6.86129,6.86099,6.86129,12.95,6.8692,6.86945,6.86915,6.86945,12.95,False
'2018-08-20T03:21:00',6.86126,6.86126,6.86062,6.86067,10.36,6.86942,6.86942,6.86878,6.86884,10.36,True
'2018-08-20T03:22:00',6.86069,6.86329,6.86069,6.8624,30.34,6.86885,6.87573,6.86885,6.87405,30.34,True
'2018-08-20T03:23:00',6.86271,6.864,6.86271,6.86338,12.95,6.87377,6.8747,6.8737,6.87413,12.95,True
'2018-08-20T03:24:00',6.86339,6.87437,6.86339,6.87437,4.44,6.87413,6.88559,6.874,6.88513,4.44,False
'2018-08-20T03:25:00',6.87257,6.87259,6.87257,6.87259,0.74,6.88522,6.88522,6.88522,6.88522,0.74,False
'2018-08-20T03:26:00',6.87259,6.87259,6.87259,6.87259,0.0,6.88522,6.88522,6.88522,6.88522,0.0,False
'2018-08-20T03:27:00',6.87259,6.87259,6.87259,6.87259,0.0,6.88522,6.88522,6.88522,6.88522,0.0,False
'2018-08-20T03:28:00',6.87259,6.87259,6.87259,6.87259,0.0,6.88522,6.88522,6.88522,6.88522,0.0,False
'2018-08-20T03:29:00',6.87259,6.87259,6.87259,6.87259,0.0,6.88522,6.88522,6.88522,6.88522,0.0,True
'2018-08-20T03:30:00',6.87359,6.87359,6.87247,6.87303,13.32,6.88618,6.88618,6.88494,6.88536,13.32,False
'2018-08-20T03:31:00',6.87307,6.87332,6.87258,6.87264,19.61,6.88539,6.88565,6.88477,6.88484,19.61,False
'2018-08-20T03:32:00',6.87267,6.87267,6.871,6.87172,20.72,6.88487,6.88487,6.8833,6.8839,20.72,False
'2018-08-20T03:33:00',6.87171,6.87233,6.87107,6.87142,25.53,6.8839,6.88452,6.88331,6.88364,25.53,True
'2018-08-20T03:34:00',6.8714,6.87162,6.8707,6.87145,19.98,6.88363,6.88382,6.8829,6.88365,19.98,True
'2018-08-20T03:35:00',6.87155,6.87171,6.87106,6.8716,24.42,6.88415,6.88415,6.88326,6.88385,24.42,True
'2018-08-20T03:36:00',6.87157,6.87793,6.87157,6.87793,32.26,6.88382,6.88794,6.8835,6.88601,41.0,True
'2018-08-20T03:37:00',6.87796,6.8792,6.87751,6.87866,19.61,6.88604,6.88791,6.88603,6.88674,19.61,False
'2018-08-20T03:38:00',6.87864,6.87887,6.87822,6.87848,14.06,6.88672,6.88696,6.8863,6.88656,14.06,True
'2018-08-20T03:39:00',6.87854,6.88093,6.87854,6.87982,27.01,6.88662,6.88901,6.88662,6.88788,27.01,True
'2018-08-20T03:40:00',6.87983,6.88026,6.87935,6.88008,24.42,6.88789,6.88833,6.88742,6.88814,24.42,False
'2018-08-20T03:41:00',6.8801,6.88026,6.87978,6.87997,16.65,6.88816,6.88833,6.88785,6.88803,16.65,False
'2018-08-20T03:42:00',6.8802,6.8802,6.87912,6.87988,21.09,6.88826,6.88826,6.88718,6.88795,21.09,True
'2018-08-20T03:43:00',6.87974,6.88128,6.87974,6.88113,20.35,6.88781,6.88934,6.88781,6.8892,20.35,False
'2018-08-20T03:44:00',6.88106,6.88114,6.88053,6.8806,21.09,6.88913,6.88921,6.88859,6.88866,21.09,True
'2018-08-20T03:45:00',6.88063,6.88092,6.88021,6.88072,25.9,6.88869,6.88899,6.88827,6.88879,25.9,True
'2018-08-20T03:46:00',6.88071,6.88183,6.88069,6.88127,21.46,6.88877,6.88989,6.88876,6.88934,21.46,False
'2018-08-20T03:47:00',6.88128,6.8817,6.88044,6.88059,22.57,6.88935,6.88977,6.8885,6.88866,22.57,True
'2018-08-20T03:48:00',6.88068,6.88095,6.88035,6.88065,19.61,6.88874,6.88901,6.88842,6.88871,19.61,True
'2018-08-20T03:49:00',6.88092,6.88134,6.88067,6.88107,10.73,6.88898,6.8894,6.88873,6.88914,10.73,True
'2018-08-20T03:50:00',6.88099,6.88198,6.88099,6.88136,13.32,6.88905,6.89004,6.88905,6.88942,13.32,False
'2018-08-20T03:51:00',6.88136,6.88136,6.88069,6.88069,10.36,6.88943,6.88943,6.88876,6.88876,10.36,True
'2018-08-20T03:52:00',6.88074,6.88135,6.88074,6.88122,16.28,6.8888,6.88941,6.8888,6.88928,16.28,False
'2018-08-20T03:53:00',6.88125,6.88128,6.88088,6.88099,15.54,6.88931,6.88935,6.88894,6.88905,15.54,True
'2018-08-20T03:54:00',6.881,6.8815,6.88095,6.88123,19.61,6.88906,6.88956,6.88901,6.88929,19.61,False
'2018-08-20T03:55:00',6.88124,6.88127,6.88045,6.88088,16.65,6.8893,6.88934,6.88851,6.88894,16.65,True
'2018-08-20T03:56:00',6.88092,6.88166,6.88075,6.88139,21.83,6.88899,6.88972,6.88882,6.88946,21.83,False
'2018-08-20T03:57:00',6.8814,6.88151,6.88056,6.88081,24.05,6.88947,6.88958,6.88862,6.88887,24.05,True
'2018-08-20T03:58:00',6.88076,6.88086,6.88046,6.88083,18.87,6.88882,6.88892,6.88852,6.88889,18.87,False
'2018-08-20T03:59:00',6.88079,6.88079,6.87951,6.87958,20.72,6.88886,6.88886,6.88758,6.88766,20.72,True
'2018-08-20T04:00:00',6.87964,6.88068,6.87891,6.8806,20.35,6.88772,6.88876,6.88699,6.88868,20.35,True
'2018-08-20T04:01:00',6.88062,6.88132,6.88016,6.88122,20.35,6.8887,6.88941,6.88824,6.8893,20.35,False
'2018-08-20T04:02:00',6.88117,6.88117,6.88042,6.88107,19.98,6.88925,6.88925,6.8885,6.88915,19.98,False
'2018-08-20T04:03:00',6.88104,6.88108,6.88066,6.88078,16.65,6.88912,6.88916,6.88874,6.88886,16.65,True
'2018-08-20T04:04:00',6.88077,6.88119,6.88071,6.88108,21.46,6.88885,6.88927,6.88879,6.88917,21.46,True
'2018-08-20T04:05:00',6.88123,6.88138,6.88105,6.88118,17.76,6.88931,6.88946,6.88913,6.88926,17.76,False
'2018-08-20T04:06:00',6.88111,6.88137,6.8789,6.87921,21.09,6.88919,6.88945,6.88698,6.8873,21.09,False
'2018-08-20T04:07:00',6.87922,6.87929,6.87897,6.87906,11.84,6.8873,6.88737,6.88705,6.88714,11.84,True
'2018-08-20T04:08:00',6.8791,6.88081,6.87903,6.88081,17.76,6.88719,6.8889,6.88711,6.8889,17.76,True
'2018-08-20T04:09:00',6.88077,6.88101,6.88053,6.88093,17.76,6.88886,6.88909,6.88862,6.88901,17.76,True
'2018-08-20T04:10:00',6.88093,6.88108,6.88046,6.88096,18.87,6.88902,6.88917,6.88854,6.88905,18.87,True
'2018-08-20T04:11:00',6.88094,6.88132,6.88094,6.88115,8.14,6.88902,6.88941,6.88902,6.88923,8.14,False
'2018-08-20T04:12:00',6.88111,6.88111,6.88075,6.88083,15.54,6.88919,6.88919,6.88883,6.88892,15.54,True
'2018-08-20T04:13:00',6.88085,6.88109,6.88066,6.88109,12.58,6.88893,6.88918,6.88874,6.88918,12.58,False
'2018-08-20T04:14:00',6.88107,6.88107,6.87956,6.88006,15.54,6.88915,6.88915,6.88764,6.88814,15.54,False
'2018-08-20T04:15:00',6.88004,6.8801,6.8796,6.87996,11.1,6.88812,6.88818,6.88768,6.88805,11.1,False
'2018-08-20T04:16:00',6.87999,6.88031,6.87986,6.87986,9.99,6.88807,6.8884,6.88796,6.88796,9.99,False
'2018-08-20T04:17:00',6.87966,6.87966,6.87941,6.87963,7.4,6.88775,6.88775,6.88749,6.88771,7.4,True
'2018-08-20T04:18:00',6.87966,6.87999,6.87966,6.87999,5.18,6.88774,6.88807,6.88774,6.88807,5.18,False
'2018-08-20T04:19:00',6.87995,6.87996,6.87983,6.87989,5.92,6.88803,6.88804,6.88791,6.88797,5.92,True
'2018-08-20T04:20:00',6.87986,6.87996,6.87986,6.87996,6.29,6.88794,6.88804,6.88794,6.88804,6.29,False
'2018-08-20T04:21:00',6.87992,6.87992,6.87924,6.87954,8.14,6.88801,6.88801,6.88732,6.88762,8.14,True
'2018-08-20T04:22:00',6.87943,6.87995,6.87924,6.87961,10.73,6.88752,6.88804,6.88732,6.88769,10.73,True
'2018-08-20T04:23:00',6.87958,6.8802,6.87936,6.88014,9.25,6.88766,6.88828,6.88744,6.88823,9.25,False
'2018-08-20T04:24:00',6.88013,6.88022,6.87972,6.87982,8.51,6.88821,6.8883,6.8878,6.8879,8.51,False
'2018-08-20T04:25:00',6.87978,6.87993,6.87925,6.87926,8.51,6.88787,6.88801,6.88732,6.88732,8.51,True
'2018-08-20T04:26:00',6.87923,6.87934,6.87871,6.87932,9.25,6.88729,6.8874,6.88677,6.88738,9.25,True
'2018-08-20T04:27:00',6.87935,6.88014,6.87925,6.8801,12.95,6.88741,6.8882,6.88731,6.88816,12.95,True
'2018-08-20T04:28:00',6.88005,6.8809,6.87998,6.88087,14.43,6.88811,6.88898,6.88805,6.88895,14.43,False
'2018-08-20T04:29:00',6.88081,6.88081,6.88038,6.88039,8.51,6.88889,6.88889,6.88846,6.88847,8.51,True
'2018-08-20T04:30:00',6.88042,6.88132,6.88036,6.88129,17.39,6.88851,6.88941,6.88845,6.88937,17.39,True
'2018-08-20T04:31:00',6.88131,6.88305,6.88113,6.88305,23.04,6.88939,6.89117,6.88921,6.89114,19.24,False
'2018-08-20T04:32:00',6.88302,6.88327,6.88251,6.88291,64.01,6.89111,6.89131,6.89059,6.89099,64.39,False
'2018-08-20T04:33:00',6.88292,6.88307,6.88218,6.88273,37.37,6.89101,6.89116,6.89026,6.89081,38.51,False
'2018-08-20T04:34:00',6.88266,6.88294,6.8818,6.88241,28.49,6.89074,6.89103,6.88989,6.8905,29.24,False
'2018-08-20T04:35:00',6.88237,6.88247,6.88199,6.88223,27.38,6.89046,6.89055,6.89008,6.89032,27.38,True
'2018-08-20T04:36:00',6.88226,6.88274,6.88224,6.88272,45.51,6.89035,6.89082,6.89033,6.8908,45.51,True
'2018-08-20T04:37:00',6.88268,6.88301,6.88261,6.88298,10.73,6.89076,6.89322,6.89069,6.89306,11.11,False
'2018-08-20T04:38:00',6.88298,6.88298,6.88298,6.88298,0.0,6.89306,6.89306,6.89306,6.89306,0.0,False
'2018-08-20T04:39:00',6.88298,6.88298,6.88298,6.88298,0.0,6.89306,6.89306,6.89306,6.89306,0.0,False
'2018-08-20T04:40:00',6.88298,6.88298,6.88298,6.88298,0.0,6.89306,6.89306,6.89306,6.89306,0.0,False
'2018-08-20T04:41:00',6.88298,6.88298,6.88298,6.88298,0.0,6.89306,6.89306,6.89306,6.89306,0.0,False
'2018-08-20T04:42:00',6.88298,6.88298,6.88298,6.88298,0.0,6.89306,6.89306,6.89306,6.89306,0.0,False
'2018-08-20T04:43:00',6.88298,6.88298,6.88298,6.88298,0.0,6.89306,6.89306,6.89306,6.89306,0.0,False
'2018-08-20T04:44:00',6.88298,6.88298,6.88298,6.88298,0.0,6.89306,6.89306,6.89306,6.89306,0.0,False
'2018-08-20T04:45:00',6.88298,6.88298,6.88298,6.88298,0.0,6.89306,6.89306,6.89306,6.89306,0.0,False
'2018-08-20T04:46:00',6.88298,6.88298,6.88298,6.88298,0.0,6.89306,6.89306,6.89306,6.89306,0.0,False
'2018-08-20T04:47:00',6.88298,6.88298,6.88298,6.88298,0.0,6.89306,6.89306,6.89306,6.89306,0.0,False
'2018-08-20T04:48:00',6.88298,6.88298,6.88298,6.88298,0.0,6.89306,6.89306,6.89306,6.89306,0.0,False
'2018-08-20T04:49:00',6.88298,6.88298,6.88298,6.88298,0.0,6.89306,6.89306,6.89306,6.89306,0.0,False
'2018-08-20T04:50:00',6.88298,6.88298,6.88298,6.88298,0.0,6.89306,6.89306,6.89306,6.89306,0.0,False
'2018-08-20T04:51:00',6.88298,6.88298,6.88298,6.88298,0.0,6.89306,6.89306,6.89306,6.89306,0.0,False
'2018-08-20T04:52:00',6.88298,6.88298,6.88298,6.88298,0.0,6.89306,6.89306,6.89306,6.89306,0.0,False
'2018-08-20T04:53:00',6.88298,6.88298,6.88298,6.88298,0.0,6.89306,6.89306,6.89306,6.89306,0.0,False
'2018-08-20T04:54:00',6.88298,6.88298,6.88298,6.88298,0.0,6.89306,6.89306,6.89306,6.89306,0.0,False
'2018-08-20T04:55:00',6.88298,6.88298,6.88298,6.88298,0.0,6.89306,6.89306,6.89306,6.89306,0.0,False
'2018-08-20T04:56:00',6.88298,6.88298,6.88298,6.88298,0.0,6.89306,6.89306,6.89306,6.89306,0.0,False
'2018-08-20T04:57:00',6.88298,6.88298,6.88298,6.88298,0.0,6.89306,6.89306,6.89306,6.89306,0.0,False
'2018-08-20T04:58:00',6.88298,6.88298,6.88298,6.88298,0.0,6.89306,6.89306,6.89306,6.89306,0.0,False
'2018-08-20T04:59:00',6.88298,6.88298,6.88298,6.88298,0.0,6.89306,6.89306,6.89306,6.89306,0.0,False
'2018-08-20T05:00:00',6.88298,6.88298,6.88298,6.88298,0.0,6.89306,6.89306,6.89306,6.89306,0.0,False
'2018-08-20T05:01:00',6.88298,6.88298,6.88298,6.88298,0.0,6.89306,6.89306,6.89306,6.89306,0.0,False
'2018-08-20T05:02:00',6.88298,6.88298,6.88298,6.88298,0.0,6.89306,6.89306,6.89306,6.89306,0.0,False
'2018-08-20T05:03:00',6.88298,6.88298,6.88298,6.88298,0.0,6.89306,6.89306,6.89306,6.89306,0.0,False
'2018-08-20T05:04:00',6.88298,6.88298,6.88298,6.88298,0.0,6.89306,6.89306,6.89306,6.89306,0.0,False
'2018-08-20T05:05:00',6.88298,6.88298,6.88298,6.88298,0.0,6.89306,6.89306,6.89306,6.89306,0.0,False
'2018-08-20T05:06:00',6.88298,6.88298,6.88298,6.88298,0.0,6.89306,6.89306,6.89306,6.89306,0.0,True
'2018-08-20T05:07:00',6.91666,6.91666,6.91204,6.91226,9.99,6.92768,6.92768,6.92029,6.92051,9.99,False
'2018-08-20T05:08:00',6.91228,6.91254,6.91202,6.91214,7.77,6.92053,6.92079,6.92027,6.92039,7.77,False
'2018-08-20T05:09:00',6.91218,6.91242,6.91024,6.91044,15.54,6.92043,6.92067,6.91849,6.91869,15.54,True
'2018-08-20T05:10:00',6.91045,6.9108,6.91034,6.91057,11.84,6.9187,6.91905,6.91859,6.91882,11.84,False
'2018-08-20T05:11:00',6.91058,6.91062,6.91024,6.91039,9.99,6.91883,6.91888,6.91849,6.91865,9.99,True
'2018-08-20T05:12:00',6.91043,6.91166,6.91043,6.91162,9.99,6.91868,6.91941,6.91868,6.91934,9.99,False
'2018-08-20T05:13:00',6.91156,6.91156,6.91056,6.91127,13.32,6.91927,6.91928,6.91827,6.91899,13.32,False
'2018-08-20T05:14:00',6.91126,6.91134,6.91045,6.91045,8.88,6.91897,6.91906,6.91816,6.91817,8.88,True
'2018-08-20T05:15:00',6.9105,6.91143,6.9105,6.91119,12.21,6.91821,6.91913,6.91821,6.91888,12.21,False
'2018-08-20T05:16:00',6.91122,6.91122,6.90997,6.91012,8.88,6.91892,6.91892,6.91767,6.91781,8.88,True
'2018-08-20T05:17:00',6.91005,6.91025,6.90994,6.91025,9.99,6.91775,6.91794,6.91764,6.91794,9.99,False
'2018-08-20T05:18:00',6.91026,6.91026,6.90977,6.90977,4.44,6.91795,6.91795,6.91746,6.91746,4.44,True
'2018-08-20T05:19:00',6.9098,6.91009,6.9098,6.91005,7.77,6.9175,6.91779,6.9175,6.91774,7.77,True
'2018-08-20T05:20:00',6.91003,6.91112,6.91003,6.91106,10.73,6.91772,6.91881,6.91772,6.91875,10.73,True
'2018-08-20T05:21:00',6.91109,6.91182,6.91095,6.91182,12.58,6.91879,6.91951,6.91865,6.91951,12.58,False
'2018-08-20T05:22:00',6.91198,6.91223,6.91105,6.91176,12.95,6.91968,6.91993,6.91759,6.91793,12.95,True
'2018-08-20T05:23:00',6.91177,6.91205,6.91159,6.91192,12.58,6.91794,6.91822,6.91776,6.91809,12.58,False
'2018-08-20T05:24:00',6.91184,6.91185,6.91134,6.91136,7.77,6.91801,6.91802,6.91751,6.91753,7.77,False
'2018-08-20T05:25:00',6.91135,6.91181,6.91071,6.91071,9.25,6.91752,6.91799,6.91688,6.91688,9.25,False
'2018-08-20T05:26:00',6.91074,6.91097,6.91059,6.91061,10.36,6.91691,6.91714,6.91676,6.91679,10.36,False
'2018-08-20T05:27:00',6.91065,6.91092,6.91058,6.91061,10.36,6.91682,6.91709,6.91676,6.91679,10.36,True
'2018-08-20T05:28:00',6.91065,6.9112,6.91052,6.9112,11.47,6.91682,6.91737,6.9167,6.91737,11.47,False
'2018-08-20T05:29:00',6.91122,6.91145,6.91085,6.9111,17.02,6.91739,6.91763,6.91702,6.91728,17.02,False
'2018-08-20T05:30:00',6.91109,6.91112,6.91077,6.91083,7.77,6.91726,6.9173,6.91694,6.917,7.77,True
'2018-08-20T05:31:00',6.9108,6.91176,6.91079,6.91176,9.62,6.91697,6.91794,6.91696,6.91794,9.62,False
'2018-08-20T05:32:00',6.91173,6.91179,6.91103,6.9112,18.87,6.9179,6.91796,6.9172,6.91738,18.87,True
'2018-08-20T05:33:00',6.91117,6.91128,6.91088,6.91126,12.58,6.91735,6.91746,6.91705,6.91744,12.58,True
'2018-08-20T05:34:00',6.9113,6.91214,6.91123,6.91176,10.73,6.91747,6.91831,6.91741,6.91793,10.73,False
'2018-08-20T05:35:00',6.91172,6.91252,6.91132,6.91139,14.8,6.91789,6.91869,6.91749,6.91756,14.8,False
'2018-08-20T05:36:00',6.9114,6.91146,6.91138,6.91139,4.81,6.91757,6.91763,6.91756,6.91756,4.81,False
'2018-08-20T05:37:00',6.91089,6.91089,6.90871,6.91019,38.61,6.91954,6.91998,6.9165,6.91663,20.37,False
'2018-08-20T05:38:00',6.91007,6.91007,6.90989,6.90989,28.87,6.91663,6.91749,6.91494,6.91557,20.88,True
'2018-08-20T05:39:00',6.90989,6.91029,6.90913,6.91019,38.25,6.91556,6.91666,6.91222,6.91639,20.03,False
'2018-08-20T05:40:00',6.91019,6.91019,6.91005,6.91009,33.75,6.91637,6.91703,6.91481,6.91531,16.65,False
'2018-08-20T05:41:00',6.91009,6.91019,6.90931,6.91019,24.75,6.91532,6.91935,6.91414,6.91418,11.85,False
'2018-08-20T05:42:00',6.91019,6.91019,6.90325,6.90369,40.1,6.91394,6.91394,6.91094,6.91118,20.35,False
'2018-08-20T05:43:00',6.90379,6.90379,6.89544,6.89544,1.5,6.91118,6.91118,6.90719,6.90719,0.74,False
'2018-08-20T05:44:00',6.89544,6.89544,6.89544,6.89544,0.0,6.90719,6.90719,6.90719,6.90719,0.0,False
'2018-08-20T05:45:00',6.89544,6.89544,6.89544,6.89544,0.0,6.90719,6.90719,6.90719,6.90719,0.0,False
'2018-08-20T05:46:00',6.89544,6.89544,6.89544,6.89544,0.0,6.90719,6.90719,6.90719,6.90719,0.0,False
'2018-08-20T05:47:00',6.89544,6.89544,6.89544,6.89544,0.0,6.90719,6.90719,6.90719,6.90719,0.0,False
'2018-08-20T05:48:00',6.89544,6.89544,6.89544,6.89544,0.0,6.90719,6.90719,6.90719,6.90719,0.0,False
'2018-08-20T05:49:00',6.89544,6.89544,6.89544,6.89544,0.0,6.90719,6.90719,6.90719,6.90719,0.0,False
'2018-08-20T05:50:00',6.89544,6.89544,6.89544,6.89544,0.0,6.90719,6.90719,6.90719,6.90719,0.0,False
'2018-08-20T05:51:00',6.89544,6.89544,6.89544,6.89544,0.0,6.90719,6.90719,6.90719,6.90719,0.0,False
'2018-08-20T05:52:00',6.89544,6.89544,6.89544,6.89544,0.0,6.90719,6.90719,6.90719,6.90719,0.0,False
'2018-08-20T05:53:00',6.83863,6.85129,6.83863,6.84992,17.63,6.85135,6.86266,6.85135,6.86266,8.88,True
'2018-08-20T05:54:00',6.85939,6.86139,6.85846,6.86129,68.25,6.86407,6.86704,6.8635,6.86694,34.05,True
'2018-08-20T05:55:00',6.86129,6.86303,6.86099,6.86261,34.5,6.86693,6.86864,6.86662,6.86847,17.02,True
'2018-08-20T05:56:00',6.86257,6.86364,6.86229,6.86307,19.48,6.86844,6.8702,6.86834,6.86962,10.74,False
'2018-08-20T05:57:00',6.86323,6.86351,6.86294,6.86294,5.2,6.86962,6.87007,6.86948,6.86949,4.44,False
'2018-08-20T05:58:00',6.86288,6.86349,6.86051,6.86051,17.04,6.86943,6.87004,6.86874,6.86874,16.66,False
'2018-08-20T05:59:00',6.86051,6.86054,6.86039,6.86039,7.84,6.86863,6.86866,6.86688,6.86688,4.83,False
'2018-08-20T06:00:00',6.86039,6.86039,6.86039,6.86039,0.0,6.86688,6.86688,6.86688,6.86688,0.0,False
'2018-08-20T06:01:00',6.86039,6.86039,6.86039,6.86039,0.0,6.86688,6.86688,6.86688,6.86688,0.0,False
'2018-08-20T06:02:00',6.84207,6.84207,6.83982,6.84099,4.92,6.85434,6.85434,6.85173,6.85174,5.19,False
'2018-08-20T06:03:00',6.84102,6.84105,6.84089,6.84089,4.81,6.85177,6.85193,6.85172,6.85172,4.81,True
'2018-08-20T06:04:00',6.84839,6.8496,6.84839,6.8496,2.98,6.86135,6.8614,6.85977,6.85977,2.22,True
'2018-08-20T06:05:00',6.84946,6.85284,6.84931,6.85253,16.65,6.86147,6.86237,6.86137,6.86162,16.65,True
'2018-08-20T06:06:00',6.85262,6.853,6.85257,6.853,9.99,6.86171,6.86209,6.86165,6.86209,9.99,True
'2018-08-20T06:07:00',6.85304,6.85474,6.85294,6.85473,15.54,6.86213,6.86362,6.86203,6.86351,15.54,False
'2018-08-20T06:08:00',6.85506,6.8572,6.85111,6.85325,17.77,6.8635,6.86377,6.86031,6.86051,17.39,False
'2018-08-20T06:09:00',6.85322,6.85322,6.85284,6.85293,10.73,6.86048,6.86048,6.8601,6.86019,10.73,True
'2018-08-20T06:10:00',6.85289,6.85319,6.8528,6.85315,9.62,6.86014,6.86056,6.85989,6.86039,9.62,True
'2018-08-20T06:11:00',6.85318,6.8536,6.85317,6.85354,13.69,6.86042,6.86321,6.86041,6.86235,13.69,True
'2018-08-20T06:12:00',6.85358,6.85705,6.85018,6.855,24.42,6.86239,6.86595,6.86216,6.8639,24.42,False
'2018-08-20T06:13:00',6.85493,6.85543,6.8549,6.85495,4.07,6.86384,6.86421,6.86381,6.86382,4.07,False
'2018-08-20T06:14:00',6.85491,6.85533,6.85478,6.85491,10.36,6.86378,6.86412,6.86376,6.86379,10.36,False
'2018-08-20T06:15:00',6.85494,6.85494,6.8539,6.85392,13.32,6.86383,6.86383,6.85978,6.8598,21.68,False
'2018-08-20T06:16:00',6.85392,6.85394,6.85391,6.85391,2.59,6.85981,6.85983,6.8598,6.8598,5.25,True
'2018-08-20T06:17:00',6.85392,6.85396,6.85388,6.85393,8.51,6.8598,6.85984,6.85977,6.85981,17.25,False
'2018-08-20T06:18:00',6.85393,6.85396,6.85253,6.85253,10.36,6.85982,6.86058,6.85921,6.8603,17.58,False
'2018-08-20T06:19:00',6.85248,6.85284,6.85141,6.85205,24.8,6.86025,6.86084,6.85735,6.85993,43.42,False
'2018-08-20T06:20:00',6.85211,6.85211,6.8448,6.84488,11.47,6.85829,6.85959,6.85584,6.85592,12.23,False
'2018-08-20T06:21:00',6.84485,6.84507,6.84434,6.8448,13.69,6.85589,6.85602,6.85361,6.85361,13.69,True
'2018-08-20T06:22:00',6.84484,6.84585,6.84484,6.8456,5.55,6.85364,6.85423,6.85364,6.85421,5.55,True
'2018-08-20T06:23:00',6.84559,6.84574,6.84526,6.84574,7.77,6.85421,6.8546,6.85387,6.8546,7.77,True
'2018-08-20T06:24:00',6.84497,6.84569,6.84483,6.84566,12.21,6.8546,6.85553,6.85421,6.85549,12.21,False
'2018-08-20T06:25:00',6.84566,6.84573,6.84566,6.84571,4.81,6.8555,6.85561,6.85512,6.85512,4.81,True
'2018-08-20T06:26:00',6.84573,6.84602,6.84546,6.84573,7.03,6.85513,6.85543,6.85487,6.85513,7.03,True
'2018-08-20T06:27:00',6.84569,6.84602,6.84562,6.84574,11.1,6.8551,6.85543,6.85503,6.85513,11.1,False
'2018-08-20T06:28:00',6.84571,6.84592,6.84567,6.84567,5.18,6.8551,6.85531,6.85506,6.85506,5.18,False
'2018-08-20T06:29:00',6.84569,6.8458,6.84548,6.84548,7.77,6.85508,6.85519,6.85506,6.85513,7.77,False
'2018-08-20T06:30:00',6.84547,6.84549,6.84496,6.84496,9.25,6.85511,6.85514,6.8546,6.8546,9.25,False
'2018-08-20T06:31:00',6.84488,6.84502,6.84477,6.84482,4.44,6.85453,6.85467,6.85442,6.85447,4.44,False
'2018-08-20T06:32:00',6.84478,6.84478,6.84298,6.84323,11.1,6.85442,6.85442,6.85278,6.85297,11.1,False
'2018-08-20T06:33:00',6.84327,6.84334,6.84265,6.8429,7.77,6.85301,6.85301,6.8525,6.85275,7.77,False
'2018-08-20T06:34:00',6.84291,6.84296,6.8426,6.8426,9.25,6.85276,6.85281,6.85245,6.85245,9.25,False
'2018-08-20T06:35:00',6.84263,6.84263,6.8412,6.84133,5.92,6.85248,6.85248,6.8506,6.85066,5.92,False
'2018-08-20T06:36:00',6.8413,6.8413,6.841,6.841,5.18,6.85062,6.85063,6.85033,6.85033,5.18,False
'2018-08-20T06:37:00',6.84099,6.84103,6.84066,6.84069,4.81,6.85032,6.85035,6.84999,6.85001,4.81,False
'2018-08-20T06:38:00',6.84079,6.84093,6.84051,6.84066,13.32,6.85011,6.85017,6.84988,6.85004,13.32,False
'2018-08-20T06:39:00',6.8407,6.84073,6.84048,6.84058,13.69,6.85008,6.85009,6.84985,6.84996,13.69,False
'2018-08-20T06:40:00',6.84066,6.84073,6.84043,6.84043,7.77,6.85004,6.85011,6.84981,6.84981,7.77,False
'2018-08-20T06:41:00',6.84045,6.84045,6.84004,6.84007,5.66,6.84982,6.84982,6.84942,6.84944,5.55,False
'2018-08-20T06:42:00',6.83995,6.84001,6.83981,6.83984,10.64,6.84932,6.84938,6.84918,6.84921,10.36,True
'2018-08-20T06:43:00',6.83989,6.84072,6.83909,6.84072,7.5,6.84926,6.85105,6.84863,6.85105,7.4,False
'2018-08-20T06:44:00',6.84089,6.84089,6.84049,6.84058,13.69,6.85124,6.85125,6.85039,6.85082,13.69,False
'2018-08-20T06:45:00',6.84056,6.84056,6.84029,6.84034,14.43,6.8508,6.8508,6.85052,6.85058,14.43,True
'2018-08-20T06:46:00',6.84031,6.84049,6.84019,6.84045,11.52,6.85055,6.85072,6.85043,6.85069,11.47,False
'2018-08-20T06:47:00',6.84049,6.84049,6.84017,6.84017,5.63,6.85072,6.85072,6.85041,6.85041,5.55,False
'2018-08-20T06:48:00',6.84021,6.84024,6.83982,6.83982,8.36,6.85044,6.85048,6.8493,6.8493,8.14,True
'2018-08-20T06:49:00',6.83983,6.83996,6.83982,6.83996,3.42,6.84931,6.8497,6.84928,6.8497,3.33,False
'2018-08-20T06:50:00',6.84,6.84011,6.83988,6.8399,9.5,6.84974,6.84989,6.84964,6.84968,9.25,True
'2018-08-20T06:51:00',6.83997,6.84018,6.83992,6.84016,7.6,6.84976,6.84997,6.8497,6.84995,7.4,False
'2018-08-20T06:52:00',6.84008,6.84019,6.83992,6.84013,5.7,6.84986,6.84997,6.8497,6.84991,5.55,True
'2018-08-20T06:53:00',6.84007,6.84769,6.83999,6.84759,42.04,6.84985,6.85488,6.84977,6.85482,22.94,True
'2018-08-20T06:54:00',6.84759,6.84869,6.84759,6.84852,13.42,6.85484,6.85528,6.85481,6.85511,9.62,True
'2018-08-20T06:55:00',6.84849,6.85026,6.848,6.84982,19.99,6.85507,6.85647,6.85459,6.85602,19.61,False
'2018-08-20T06:56:00',6.84978,6.84982,6.84888,6.84888,16.28,6.85599,6.85603,6.85508,6.85508,16.28,False
'2018-08-20T06:57:00',6.8489,6.84913,6.84857,6.84871,9.25,6.8551,6.85533,6.85476,6.8549,9.25,True
'2018-08-20T06:58:00',6.84868,6.84902,6.84794,6.84899,13.32,6.85486,6.85521,6.85413,6.85517,13.32,True
'2018-08-20T06:59:00',6.84907,6.85127,6.84901,6.8511,19.61,6.85526,6.86058,6.85519,6.86029,19.61,True
'2018-08-20T07:00:00',6.85117,6.85671,6.85095,6.8566,34.84,6.86025,6.86639,6.85851,6.86604,56.5,False
'2018-08-20T07:01:00',6.85623,6.85869,6.84828,6.85568,59.12,6.86455,6.86503,6.86056,6.86131,71.63,True
'2018-08-20T07:02:00',6.85572,6.85599,6.8555,6.85588,45.32,6.86131,6.86237,6.86105,6.86161,47.99,False
'2018-08-20T07:03:00',6.85595,6.85595,6.85452,6.85496,23.36,6.86161,6.86315,6.86141,6.86191,42.74,True
'2018-08-20T07:04:00',6.85499,6.86343,6.85463,6.86105,14.06,6.86191,6.87167,6.86141,6.87155,25.46,True
'2018-08-20T07:05:00',6.86281,6.86444,6.86273,6.86316,42.92,6.87515,6.8755,6.87429,6.87537,69.51,False
'2018-08-20T07:06:00',6.86316,6.86316,6.86316,6.86316,0.0,6.87537,6.87537,6.87537,6.87537,0.0,False
'2018-08-20T07:07:00',6.86316,6.86316,6.86316,6.86316,0.0,6.87537,6.87537,6.87537,6.87537,0.0,True
'2018-08-20T07:08:00',6.87509,6.87527,6.87455,6.87456,5.46,6.88161,6.88191,6.88124,6.88131,10.5,True
'2018-08-20T07:09:00',6.87475,6.87726,6.87309,6.87726,18.95,6.88135,6.88786,6.88131,6.88651,28.09,True
'2018-08-20T07:10:00',6.87718,6.87895,6.87713,6.87895,1.95,6.88641,6.88655,6.88641,6.88655,3.75,False
'2018-08-20T07:11:00',6.87895,6.87895,6.87895,6.87895,0.0,6.88655,6.88655,6.88655,6.88655,0.0,False
'2018-08-20T07:12:00',6.87895,6.87895,6.87895,6.87895,0.0,6.88655,6.88655,6.88655,6.88655,0.0,False
'2018-08-20T07:13:00',6.87895,6.87895,6.87895,6.87895,0.0,6.88655,6.88655,6.88655,6.88655,0.0,False
'2018-08-20T07:14:00',6.87895,6.87895,6.87895,6.87895,0.0,6.88655,6.88655,6.88655,6.88655,0.0,False
'2018-08-20T07:15:00',6.87895,6.87895,6.87895,6.87895,0.0,6.88655,6.88655,6.88655,6.88655,0.0,False
'2018-08-20T07:16:00',6.87895,6.87895,6.87895,6.87895,0.0,6.88655,6.88655,6.88655,6.88655,0.0,True
'2018-08-20T07:17:00',6.8809,6.89387,6.8809,6.89244,5.92,6.89204,6.90461,6.89204,6.90461,10.48,False
'2018-08-20T07:18:00',6.89343,6.89343,6.86926,6.86926,3.74,6.90441,6.90441,6.88171,6.88171,6.0,False
'2018-08-20T07:19:00',6.86926,6.86926,6.86926,6.86926,0.0,6.88171,6.88171,6.88171,6.88171,0.0,False
'2018-08-20T07:20:00',6.86926,6.86926,6.86926,6.86926,0.0,6.88171,6.88171,6.88171,6.88171,0.0,False
'2018-08-20T07:21:00',6.86926,6.86926,6.86926,6.86926,0.0,6.88171,6.88171,6.88171,6.88171,0.0,False
'2018-08-20T07:22:00',6.86926,6.86926,6.86926,6.86926,0.0,6.88171,6.88171,6.88171,6.88171,0.0,False
'2018-08-20T07:23:00',6.86926,6.86926,6.86926,6.86926,0.0,6.88171,6.88171,6.88171,6.88171,0.0,False
'2018-08-20T07:24:00',6.86926,6.86926,6.86926,6.86926,0.0,6.88171,6.88171,6.88171,6.88171,0.0,False
'2018-08-20T07:25:00',6.86926,6.86926,6.86926,6.86926,0.0,6.88171,6.88171,6.88171,6.88171,0.0,True
'2018-08-20T07:26:00',6.87207,6.87294,6.87206,6.87294,1.11,6.88497,6.88497,6.88256,6.88256,1.11,False
'2018-08-20T07:27:00',6.87296,6.8733,6.87139,6.87139,6.3,6.88258,6.88437,6.88258,6.88437,6.3,False
'2018-08-20T07:28:00',6.87139,6.87139,6.87139,6.87139,0.0,6.88437,6.88437,6.88437,6.88437,0.0,False
'2018-08-20T07:29:00',6.87139,6.87139,6.87139,6.87139,0.0,6.88437,6.88437,6.88437,6.88437,0.0,False
'2018-08-20T07:30:00',6.87139,6.87139,6.87139,6.87139,0.0,6.88437,6.88437,6.88437,6.88437,0.0,False
'2018-08-20T07:31:00',6.87139,6.87139,6.87139,6.87139,0.0,6.88437,6.88437,6.88437,6.88437,0.0,False
'2018-08-20T07:32:00',6.85325,6.85327,6.85325,6.85327,0.74,6.86616,6.86619,6.86616,6.86619,0.74,False
'2018-08-20T07:33:00',6.85201,6.85223,6.84232,6.84232,22.48,6.86474,6.86474,6.85489,6.85495,15.63,False
'2018-08-20T07:34:00',6.84232,6.84232,6.84232,6.84232,0.0,6.85495,6.85495,6.85495,6.85495,0.0,True
'2018-08-20T07:35:00',6.8454,6.8454,6.84391,6.84391,14.45,6.85728,6.85728,6.85587,6.85607,13.69,False
'2018-08-20T07:36:00',6.84391,6.84391,6.84391,6.84391,0.0,6.85607,6.85607,6.85607,6.85607,0.0,False
'2018-08-20T07:37:00',6.84391,6.84391,6.84391,6.84391,0.0,6.85607,6.85607,6.85607,6.85607,0.0,False
'2018-08-20T07:38:00',6.84391,6.84391,6.84391,6.84391,0.0,6.85607,6.85607,6.85607,6.85607,0.0,False
'2018-08-20T07:39:00',6.84391,6.84391,6.84391,6.84391,0.0,6.85607,6.85607,6.85607,6.85607,0.0,False
'2018-08-20T07:40:00',6.84391,6.84391,6.84391,6.84391,0.0,6.85607,6.85607,6.85607,6.85607,0.0,False
'2018-08-20T07:41:00',6.84087,6.84087,6.8391,6.83913,2.65,6.85289,6.85289,6.85178,6.85185,2.59,False
'2018-08-20T07:42:00',6.83913,6.83913,6.83913,6.83913,0.0,6.85185,6.85185,6.85185,6.85185,0.0,False
'2018-08-20T07:43:00',6.83913,6.83913,6.83913,6.83913,0.0,6.85185,6.85185,6.85185,6.85185,0.0,False
'2018-08-20T07:44:00',6.83616,6.83616,6.83535,6.83539,12.16,6.84796,6.84796,6.84707,6.84757,11.84,False
'2018-08-20T07:45:00',6.83537,6.83541,6.83509,6.83536,11.02,6.84754,6.84758,6.84727,6.84753,10.73,False
'2018-08-20T07:46:00',6.83534,6.83571,6.83431,6.83456,14.06,6.84751,6.84751,6.84631,6.8464,13.69,True
'2018-08-20T07:47:00',6.83453,6.83517,6.83452,6.83517,9.88,6.84637,6.84723,6.84634,6.84723,9.62,True
'2018-08-20T07:48:00',6.8352,6.83752,6.8352,6.83685,25.84,6.84727,6.8491,6.84727,6.8491,25.54,False
'2018-08-20T07:49:00',6.83685,6.83685,6.83685,6.83685,0.0,6.8491,6.8491,6.8491,6.8491,0.0,False
'2018-08-20T07:50:00',6.83685,6.83685,6.83685,6.83685,0.0,6.8491,6.8491,6.8491,6.8491,0.0,True
'2018-08-20T07:51:00',6.84066,6.84152,6.84066,6.84152,5.55,6.85348,6.85434,6.85348,6.85418,5.55,True
'2018-08-20T07:52:00',6.84155,6.84285,6.84133,6.84285,15.91,6.85422,6.85499,6.85402,6.85499,15.91,True
'2018-08-20T07:53:00',6.84286,6.84428,6.84286,6.84428,24.42,6.855,6.85515,6.85366,6.85419,24.42,True
'2018-08-20T07:54:00',6.84415,6.84658,6.84412,6.84658,24.05,6.85406,6.85888,6.85406,6.8573,24.81,True
'2018-08-20T07:55:00',6.84659,6.85553,6.84257,6.85419,19.61,6.8572,6.86728,6.85397,6.86677,28.72,True
'2018-08-20T07:56:00',6.85424,6.85554,6.85424,6.85514,27.01,6.86677,6.86689,6.86599,6.8661,40.3,True
'2018-08-20T07:57:00',6.85508,6.85728,6.85497,6.85726,39.22,6.866,6.86642,6.864,6.86639,39.22,True
'2018-08-20T07:58:00',6.85724,6.85774,6.85724,6.85774,6.29,6.86638,6.8679,6.86638,6.8679,6.29,False
'2018-08-20T07:59:00',6.85774,6.85774,6.85774,6.85774,0.0,6.8679,6.8679,6.8679,6.8679,0.0,True
'2018-08-20T08:00:00',6.8673,6.87048,6.86647,6.87048,9.62,6.87983,6.88147,6.87743,6.88147,9.62,True
'2018-08-20T08:01:00',6.89138,6.8917,6.89138,6.8917,1.11,6.90326,6.90398,6.90326,6.90398,1.11,False
'2018-08-20T08:02:00',6.88997,6.89027,6.88912,6.88918,7.77,6.90285,6.9031,6.90151,6.90157,7.77,True
'2018-08-20T08:03:00',6.88904,6.89357,6.88888,6.89169,42.18,6.90142,6.90206,6.90029,6.90159,42.18,False
'2018-08-20T08:04:00',6.89175,6.89276,6.88669,6.89088,41.08,6.90154,6.90311,6.89601,6.90177,48.11,True
'2018-08-20T08:05:00',6.89092,6.90002,6.88967,6.89963,40.95,6.90181,6.90911,6.89673,6.90708,37.53,True
'2018-08-20T08:06:00',6.90002,6.90183,6.89782,6.90183,54.39,6.90747,6.91012,6.90705,6.90879,54.39,True
'2018-08-20T08:07:00',6.9018,6.9139,6.90127,6.9139,39.61,6.90876,6.92665,6.90876,6.92665,42.65,False
'2018-08-20T08:08:00',6.9139,6.9139,6.9139,6.9139,0.0,6.92665,6.92665,6.92665,6.92665,0.0,True
'2018-08-20T08:09:00',6.93055,6.93127,6.9223,6.92238,21.46,6.94195,6.94234,6.92928,6.92936,21.46,True
'2018-08-20T08:10:00',6.9202,6.92563,6.9202,6.92327,25.9,6.92945,6.93826,6.92793,6.93607,30.84,False
'2018-08-20T08:11:00',6.92589,6.92597,6.90759,6.90759,32.56,6.93804,6.93812,6.91712,6.91712,32.94,True
'2018-08-20T08:12:00',6.90762,6.92019,6.90714,6.9198,32.93,6.91715,6.92888,6.91667,6.92749,32.93,True
'2018-08-20T08:13:00',6.91987,6.9245,6.9179,6.92356,41.08,6.92755,6.93643,6.92732,6.93225,40.7,True
'2018-08-20T08:14:00',6.92356,6.92597,6.92278,6.92442,22.57,6.93226,6.93558,6.93171,6.93397,22.57,True
'2018-08-20T08:15:00',6.92438,6.92829,6.92436,6.92823,36.03,6.93394,6.93472,6.93342,6.93426,31.48,False
'2018-08-20T08:16:00',6.92826,6.92934,6.91558,6.91608,59.29,6.93428,6.93961,6.92208,6.92529,84.75,True
'2018-08-20T08:17:00',6.91617,6.91813,6.91385,6.91762,46.06,6.92518,6.92588,6.91982,6.92296,41.13,False
'2018-08-20T08:18:00',6.91759,6.9197,6.91353,6.91693,65.25,6.92296,6.92583,6.91913,6.92288,73.23,False
'2018-08-20T08:19:00',6.91708,6.91808,6.91425,6.9146,71.83,6.92269,6.92542,6.91989,6.92045,90.08,True
'2018-08-20T08:20:00',6.9151,6.9164,6.91391,6.91582,81.84,6.92007,6.92245,6.91952,6.92117,135.42,True
'2018-08-20T08:21:00',6.91582,6.93227,6.91551,6.9319,45.51,6.92121,6.94443,6.92095,6.94365,65.65,False
'2018-08-20T08:22:00',6.93188,6.93496,6.93147,6.93284,65.12,6.94362,6.94445,6.93995,6.94038,65.12,True
'2018-08-20T08:23:00',6.93297,6.93789,6.93244,6.93779,65.12,6.94062,6.94414,6.93959,6.94403,65.12,True
'2018-08-20T08:24:00',6.93787,6.94663,6.93594,6.94609,124.69,6.94411,6.95605,6.94411,6.95433,124.69,False
'2018-08-20T08:25:00',6.9446,6.94716,6.9409,6.94456,63.64,6.95412,6.95721,6.94825,6.95571,108.48,False
'2018-08-20T08:26:00',6.94462,6.94462,6.92842,6.93242,59.94,6.95571,6.95571,6.93827,6.94025,106.68,False
'2018-08-20T08:27:00',6.93244,6.93337,6.93015,6.93269,75.85,6.94025,6.94049,6.93687,6.93892,92.57,True
'2018-08-20T08:28:00',6.9324,6.93397,6.93186,6.93306,55.5,6.93864,6.94042,6.9381,6.9393,55.5,True
'2018-08-20T08:29:00',6.93309,6.94444,6.93309,6.94168,93.61,6.93933,6.95455,6.93933,6.95421,102.35,False
'2018-08-20T08:30:00',6.94382,6.94396,6.94017,6.94039,42.92,6.95315,6.95329,6.94953,6.95145,42.92,True
'2018-08-20T08:31:00',6.94033,6.94527,6.94008,6.9439,31.08,6.95139,6.95213,6.95065,6.95181,34.12,False
'2018-08-20T08:32:00',6.94371,6.94371,6.93323,6.93475,33.32,6.95161,6.95161,6.94014,6.94348,33.31,False
'2018-08-20T08:33:00',6.93485,6.93612,6.93479,6.93551,41.52,6.94357,6.94367,6.94085,6.94148,44.94,True
'2018-08-20T08:34:00',6.93561,6.93649,6.93466,6.93556,41.63,6.94148,6.94251,6.94084,6.94174,42.02,True
'2018-08-20T08:35:00',6.9355,6.93822,6.93512,6.93649,81.61,6.94168,6.94519,6.94156,6.94246,62.99,False
'2018-08-20T08:36:00',6.93657,6.93687,6.92662,6.92756,33.04,6.94254,6.94335,6.93342,6.93351,30.75,False
'2018-08-20T08:37:00',6.9275,6.92828,6.92318,6.92472,43.66,6.93345,6.93581,6.93106,6.93167,50.5,False
'2018-08-20T08:38:00',6.92463,6.92603,6.91575,6.91773,143.62,6.93158,6.93268,6.92275,6.92305,87.0,False
'2018-08-20T08:39:00',6.91773,6.91791,6.91628,6.91628,67.24,6.92308,6.92524,6.92219,6.92285,45.58,True
'2018-08-20T08:40:00',6.91652,6.91853,6.91635,6.91839,76.55,6.92218,6.9245,6.92201,6.92436,54.11,True
'2018-08-20T08:41:00',6.9184,6.92342,6.91787,6.92325,46.65,6.92437,6.93155,6.92383,6.93055,54.99,True
'2018-08-20T08:42:00',6.92329,6.93654,6.92085,6.93483,28.49,6.93055,6.94799,6.93027,6.94252,37.6,False
'2018-08-20T08:43:00',6.93487,6.93531,6.91978,6.92605,28.12,6.94256,6.94276,6.92999,6.93537,33.06,False
'2018-08-20T08:44:00',6.92601,6.92682,6.91977,6.92512,72.2,6.93533,6.93533,6.92811,6.93169,72.2,False
'2018-08-20T08:45:00',6.92529,6.9271,6.92133,6.92137,89.07,6.93096,6.93424,6.92929,6.92929,65.13,False
'2018-08-20T08:46:00',6.92139,6.92156,6.91922,6.92067,105.09,6.9293,6.92932,6.92666,6.9269,64.43,True
'2018-08-20T08:47:00',6.92064,6.92312,6.92045,6.92307,110.32,6.9269,6.93004,6.92686,6.92935,94.74,False
'2018-08-20T08:48:00',6.92313,6.92424,6.92052,6.92107,58.89,6.92933,6.93161,6.9281,6.92941,44.44,False
'2018-08-20T08:49:00',6.92122,6.92164,6.9211,6.9211,22.57,6.92956,6.92986,6.92859,6.92903,22.57,True
'2018-08-20T08:50:00',6.92016,6.94315,6.92002,6.94099,45.54,6.92687,6.95556,6.92586,6.95237,45.92,False
'2018-08-20T08:51:00',6.93828,6.93913,6.9356,6.9381,66.97,6.94941,6.94957,6.94516,6.94879,66.97,True
'2018-08-20T08:52:00',6.93815,6.94664,6.93733,6.94496,29.23,6.94884,6.95482,6.94838,6.95461,29.23,True
'2018-08-20T08:53:00',6.94493,6.95689,6.94446,6.95566,53.38,6.95458,6.96611,6.95319,6.96344,55.42,True
'2018-08-20T08:54:00',6.95623,6.95969,6.95348,6.95709,54.76,6.96365,6.96723,6.96278,6.96622,55.96,True
'2018-08-20T08:55:00',6.95712,6.98049,6.95712,6.97022,23.69,6.96625,6.99173,6.96611,6.97793,24.83,False
'2018-08-20T08:56:00',6.9702,6.97056,6.95469,6.95784,59.94,6.97792,6.98056,6.96521,6.96744,75.14,True
'2018-08-20T08:57:00',6.95971,6.96332,6.95971,6.96282,44.06,6.97041,6.97371,6.9678,6.96875,44.44,True
'2018-08-20T08:58:00',6.96268,6.97463,6.9609,6.97409,74.82,6.96861,6.98696,6.96683,6.98549,74.44,False
'2018-08-20T08:59:00',6.97467,6.97821,6.97185,6.97192,67.71,6.98541,6.98826,6.97724,6.98056,83.29,False
'2018-08-20T09:00:00',6.97172,6.97266,6.96879,6.97081,103.25,6.98147,6.98147,6.97418,6.97509,205.09,False
'2018-08-20T09:01:00',6.97077,6.97086,6.95334,6.95959,86.7,6.97506,6.97713,6.96297,6.96449,120.52,True
'2018-08-20T09:02:00',6.95947,6.96278,6.95909,6.95969,92.06,6.96437,6.96907,6.96431,6.96677,85.64,True
'2018-08-20T09:03:00',6.95966,6.96223,6.95956,6.96086,100.47,6.96674,6.96878,6.96601,6.96653,150.64,True
'2018-08-20T09:04:00',6.96086,6.96198,6.95912,6.96138,82.54,6.96644,6.9677,6.96533,6.96655,133.46,True
'2018-08-20T09:05:00',6.96124,6.96336,6.96076,6.96243,59.2,6.96641,6.96916,6.96579,6.96762,60.34,True
'2018-08-20T09:06:00',6.96266,6.96336,6.96048,6.96268,72.89,6.96785,6.96863,6.96549,6.96863,76.69,True
'2018-08-20T09:07:00',6.96274,6.96521,6.96259,6.96505,52.54,6.96865,6.96936,6.96809,6.96921,52.92,False
'2018-08-20T09:08:00',6.96498,6.96546,6.96384,6.96493,71.04,6.96913,6.96963,6.96801,6.9691,87.0,True
'2018-08-20T09:09:00',6.96498,6.98242,6.96399,6.97518,84.24,6.96915,6.98964,6.96816,6.98683,91.2,True
'2018-08-20T09:10:00',6.97702,6.98331,6.97342,6.98225,80.66,6.98683,6.99124,6.98027,6.99118,81.04,False
'2018-08-20T09:11:00',6.98217,6.98478,6.98073,6.98175,58.83,6.99118,6.99434,6.99058,6.99065,58.83,True
'2018-08-20T09:12:00',6.98186,6.98327,6.97736,6.98302,75.86,6.99076,6.99131,6.98869,6.99054,75.48,True
'2018-08-20T09:13:00',6.98295,6.99757,6.9826,6.99696,96.59,6.99054,7.00502,6.98988,7.00451,99.27,True
'2018-08-20T09:14:00',6.99706,7.01856,6.99686,7.01803,68.86,7.00451,7.02869,7.00361,7.02641,122.2,False
'2018-08-20T09:15:00',7.01808,7.0189,7.01483,7.01698,58.83,7.02641,7.02764,7.02356,7.02469,78.95,True
'2018-08-20T09:16:00',7.01688,7.02628,7.01678,7.02475,52.17,7.02459,7.03749,7.02436,7.03749,54.06,False
'2018-08-20T09:17:00',7.01486,7.01613,7.00689,7.01005,59.2,7.02716,7.02745,7.01611,7.01721,81.62,False
'2018-08-20T09:18:00',7.01,7.01002,6.99447,6.99563,56.24,7.01701,7.01701,7.00256,7.0027,82.46,False
'2018-08-20T09:19:00',6.99563,6.99815,6.98245,6.989,59.05,7.00269,7.00561,6.99212,7.00082,80.53,False
'2018-08-20T09:20:00',6.98897,6.99142,6.98881,6.98902,59.94,7.00079,7.00176,6.99933,7.0003,60.69,False
'2018-08-20T09:21:00',6.98901,6.99266,6.98471,6.98639,50.32,7.00026,7.00293,6.99431,6.99485,61.72,False
'2018-08-20T09:22:00',6.98636,7.00009,6.98545,6.98615,81.78,6.99481,7.01064,6.99159,6.99456,116.74,False
'2018-08-20T09:23:00',6.98617,6.98808,6.9736,6.97559,42.18,6.99458,6.99605,6.98276,6.98277,63.46,False
'2018-08-20T09:24:00',6.97608,6.9791,6.95745,6.95878,42.94,6.98661,6.99021,6.96839,6.96875,43.32,True
'2018-08-20T09:25:00',6.95871,6.96272,6.95871,6.96107,62.16,6.96867,6.97303,6.96755,6.96871,75.08,False
'2018-08-20T09:26:00',6.96098,6.96159,6.95189,6.95514,92.13,6.96862,6.96995,6.96139,6.96494,125.95,False
'2018-08-20T09:27:00',6.95494,6.95559,6.95334,6.9548,68.82,6.96423,6.96519,6.95811,6.95897,96.91,True
'2018-08-20T09:28:00',6.95475,6.97312,6.95397,6.97295,43.92,6.95892,6.9842,6.95812,6.9842,44.42,False
'2018-08-20T09:29:00',6.97292,6.97463,6.94919,6.94969,52.35,6.9842,6.98723,6.95991,6.95994,55.01,True
'2018-08-20T09:30:00',6.95126,6.96851,6.9506,6.95922,30.38,6.95995,6.97711,6.95868,6.97191,42.2,False
'2018-08-20T09:31:00',6.95928,6.96023,6.95318,6.95525,92.5,6.97201,6.97304,6.96133,6.96133,171.9,True
'2018-08-20T09:32:00',6.95545,6.95851,6.95524,6.95666,85.07,6.96152,6.9651,6.96013,6.96308,97.15,True
'2018-08-20T09:33:00',6.95716,6.96053,6.95703,6.95933,165.49,6.96136,6.96712,6.96123,6.96321,194.44,False
'2018-08-20T09:34:00',6.95827,6.96338,6.95778,6.95792,132.24,6.96307,6.97363,6.96238,6.9646,162.46,True
'2018-08-20T09:35:00',6.95789,6.96642,6.95761,6.96423,109.36,6.96254,6.97285,6.96254,6.9704,150.36,True
'2018-08-20T09:36:00',6.96423,6.97177,6.96423,6.97177,74.19,6.97044,6.9845,6.96946,6.9845,145.49,False
'2018-08-20T09:37:00',6.97177,6.97177,6.97177,6.97177,0.0,6.9845,6.9845,6.9845,6.9845,0.0,True
'2018-08-20T09:38:00',6.98325,6.9889,6.98262,6.98439,56.52,6.99578,6.99929,6.99248,6.99288,45.88,False
'2018-08-20T09:39:00',6.98439,6.98537,6.96785,6.97195,68.24,6.99298,6.99444,6.97847,6.98301,62.54,True
'2018-08-20T09:40:00',6.97192,6.97399,6.97063,6.97344,57.74,6.98298,6.98298,6.97887,6.98079,56.98,False
'2018-08-20T09:41:00',6.97331,6.97337,6.97134,6.97153,62.16,6.98065,6.98187,6.97912,6.97912,62.16,False
'2018-08-20T09:42:00',6.97155,6.97231,6.97004,6.97028,39.59,6.97913,6.98043,6.97758,6.97795,39.59,False
'2018-08-20T09:43:00',6.97035,6.97139,6.96267,6.96267,39.98,6.97801,6.97849,6.9721,6.9721,39.98,True
'2018-08-20T09:44:00',6.96244,6.9666,6.96083,6.96638,36.27,6.97206,6.97341,6.97183,6.97234,36.27,True
'2018-08-20T09:45:00',6.9664,6.9671,6.96502,6.96647,55.2,6.97235,6.97299,6.97048,6.97222,55.95,True
'2018-08-20T09:46:00',6.96644,6.97111,6.96597,6.97071,43.33,6.97219,6.9796,6.97219,6.97894,43.33,True
'2018-08-20T09:47:00',6.97068,6.97467,6.97066,6.97441,126.54,6.97891,6.97976,6.97722,6.9787,203.04,True
'2018-08-20T09:48:00',6.97465,6.98432,6.97283,6.98307,117.42,6.97885,6.9911,6.97786,6.99068,120.69,True
'2018-08-20T09:49:00',6.98391,6.98558,6.98265,6.98424,107.69,6.99068,6.99289,6.9895,6.99165,111.49,False
'2018-08-20T09:50:00',6.98413,6.99323,6.96862,6.97887,52.57,6.99154,7.0026,6.98131,6.98921,53.71,False
'2018-08-20T09:51:00',6.97874,6.98099,6.97234,6.97269,63.64,6.98907,6.98947,6.98134,6.98145,64.02,True
'2018-08-20T09:52:00',6.97277,6.98152,6.96933,6.98072,66.6,6.98152,6.98668,6.97947,6.98587,108.4,False
'2018-08-20T09:53:00',6.98073,6.9821,6.97356,6.97618,142.97,6.98588,6.99012,6.98513,6.98582,145.85,True
'2018-08-20T09:54:00',6.97554,6.97891,6.97429,6.97746,81.77,6.98556,6.98726,6.98428,6.9866,81.77,False
'2018-08-20T09:55:00',6.97783,6.97912,6.9654,6.96893,130.62,6.98667,6.99094,6.97768,6.97844,130.62,True
'2018-08-20T09:56:00',6.96934,6.97036,6.96574,6.97014,172.42,6.97844,6.98108,6.97746,6.98049,172.8,False
'2018-08-20T09:57:00',6.97015,6.97139,6.96875,6.96908,101.75,6.98051,6.98168,6.97973,6.98072,101.75,True
'2018-08-20T09:58:00',6.97015,6.97757,6.96741,6.97491,141.71,6.98087,6.98812,6.97826,6.9877,142.09,True
'2018-08-20T09:59:00',6.97491,7.0041,6.97491,7.00355,42.97,6.98788,7.0169,6.98632,7.01645,46.01,True
'2018-08-20T10:00:00',7.00361,7.00841,7.00108,7.00565,72.9,7.01658,7.0196,7.0113,7.01869,72.52,False
'2018-08-20T10:01:00',7.00568,7.00569,7.00207,7.00274,27.01,7.01872,7.01872,7.0103,7.01033,22.625,False
'2018-08-20T10:02:00',7.00294,7.00535,6.99551,6.99929,67.34,7.01053,7.01422,7.00437,7.00823,87.48,True
'2018-08-20T10:03:00',6.99889,7.00055,6.99712,7.0004,72.52,7.00823,7.00915,7.00444,7.00782,72.9,False
'2018-08-20T10:04:00',7.00043,7.00133,6.99905,6.99922,45.51,7.00785,7.00874,7.00675,7.00691,45.51,True
'2018-08-20T10:05:00',6.99917,7.00073,6.99909,6.99927,33.3,7.00686,7.00848,7.0068,7.007,33.3,False
'2018-08-20T10:06:00',6.99919,6.99927,6.99782,6.99842,33.67,7.00692,7.007,7.00598,7.00652,33.67,False
'2018-08-20T10:07:00',6.9985,6.99855,6.96274,6.96623,79.92,7.0066,7.00665,6.97462,6.97462,80.3,True
'2018-08-20T10:08:00',6.96656,6.96936,6.96608,6.96894,59.24,6.97495,6.97687,6.97311,6.97434,59.24,False
'2018-08-20T10:09:00',6.96894,6.9697,6.96693,6.96881,58.62,6.97516,6.9753,6.97318,6.97323,55.19,False
'2018-08-20T10:10:00',6.96881,6.96958,6.9664,6.96846,64.93,6.97322,6.97603,6.97222,6.97289,61.53,False
'2018-08-20T10:11:00',6.96843,6.96865,6.96632,6.96847,64.1,6.97286,6.97307,6.97117,6.97248,63.33,False
'2018-08-20T10:12:00',6.96882,6.96882,6.95665,6.96055,116.49,6.97248,6.97282,6.9661,6.97061,76.86,True
'2018-08-20T10:13:00',6.96052,6.96376,6.96033,6.96375,39.59,6.97076,6.97323,6.96932,6.97317,39.59,True
'2018-08-20T10:14:00',6.96358,6.96844,6.96289,6.96636,35.15,6.97168,6.98156,6.97097,6.98077,35.15,True
'2018-08-20T10:15:00',6.96614,6.96754,6.96574,6.96677,30.34,6.98055,6.98276,6.9803,6.98199,30.34,False
'2018-08-20T10:16:00',6.96662,6.96705,6.96372,6.96633,42.92,6.98184,6.98266,6.97933,6.98243,42.92,False
'2018-08-20T10:17:00',6.96607,6.96649,6.96424,6.96552,43.29,6.98217,6.98302,6.98048,6.98248,43.67,True
'2018-08-20T10:18:00',6.96513,6.98224,6.96454,6.97022,64.75,6.98209,6.99036,6.98148,6.98802,64.75,True
'2018-08-20T10:19:00',6.97856,6.97956,6.9665,6.97866,95.1,6.98861,6.99277,6.98142,6.98995,96.62,False
'2018-08-20T10:20:00',6.97853,6.98218,6.97037,6.9737,120.99,6.98794,6.99162,6.98424,6.98994,120.99,False
'2018-08-20T10:21:00',6.97372,6.97416,6.97173,6.973,176.49,6.98994,6.99036,6.98752,6.98946,176.49,True
'2018-08-20T10:22:00',6.97315,6.97977,6.97166,6.97338,89.91,6.98946,6.99199,6.98799,6.98994,89.91,True
'2018-08-20T10:23:00',6.97318,6.98071,6.97187,6.97517,135.8,6.98994,6.99368,6.98662,6.98747,135.8,False
'2018-08-20T10:24:00',6.97469,6.97517,6.96339,6.9682,164.93,6.98689,6.9877,6.97978,6.97996,160.75,True
'2018-08-20T10:25:00',6.96835,6.97211,6.96762,6.97049,46.62,6.97998,6.98058,6.97894,6.97908,46.62,True
'2018-08-20T10:26:00',6.97036,6.9728,6.96986,6.97143,303.53,6.97905,6.97983,6.9787,6.97977,336.21,False
'2018-08-20T10:27:00',6.9727,6.97289,6.96988,6.97003,226.24,6.97973,6.98006,6.9783,6.97842,252.46,True
'2018-08-20T10:28:00',6.97011,6.97263,6.96935,6.97094,95.51,6.9785,6.97948,6.9777,6.97876,101.97,True
'2018-08-20T10:29:00',6.97091,6.97552,6.96966,6.97417,106.36,6.97873,6.98466,6.97745,6.98093,101.79,True
'2018-08-20T10:30:00',6.97435,6.97543,6.97312,6.9744,223.64,6.98131,6.98266,6.97995,6.98073,205.78,False
'2018-08-20T10:31:00',6.97538,6.97548,6.97332,6.97352,234.75,6.98079,6.98165,6.98005,6.9802,216.13,False
'2018-08-20T10:32:00',6.97449,6.97508,6.92452,6.93407,74.63,6.9802,6.98079,6.94966,6.94996,74.77,True
'2018-08-20T10:33:00',6.93622,6.94966,6.92224,6.94639,56.46,6.95212,6.96591,6.94996,6.95158,54.94,True
'2018-08-20T10:34:00',6.94632,6.94982,6.94286,6.949,83.4,6.9515,6.95612,6.94982,6.95315,79.75,False
'2018-08-20T10:35:00',6.94759,6.94766,6.92385,6.92613,98.03,6.95302,6.95517,6.93245,6.93383,79.52,True
'2018-08-20T10:36:00',6.92618,6.92719,6.90809,6.92616,80.03,6.93337,6.94598,6.92071,6.94079,76.99,True
'2018-08-20T10:37:00',6.92616,6.93,6.92503,6.92925,79.98,6.94072,6.94079,6.93555,6.93564,77.7,False
'2018-08-20T10:38:00',6.92926,6.92926,6.92796,6.92892,34.47,6.93453,6.93531,6.93417,6.93504,36.37,True
'2018-08-20T10:39:00',6.92882,6.94252,6.92771,6.93561,105.78,6.93408,6.96421,6.93343,6.96421,124.02,True
'2018-08-20T10:40:00',6.93219,6.94402,6.93018,6.94402,65.17,6.955,6.95537,6.94402,6.94992,63.65,True
'2018-08-20T10:41:00',6.9441,6.9449,6.93929,6.94429,80.55,6.95,6.95099,6.94987,6.9509,56.61,True
'2018-08-20T10:42:00',6.94443,6.96205,6.94443,6.96108,56.93,6.95103,6.9766,6.95103,6.96774,45.15,True
'2018-08-20T10:43:00',6.96104,6.96388,6.95839,6.96388,64.54,6.96769,6.96882,6.96724,6.96882,59.6,True
'2018-08-20T10:44:00',6.96389,6.97733,6.96371,6.97039,86.45,6.96884,6.98581,6.96865,6.9756,78.47,True
'2018-08-20T10:45:00',6.96883,6.97411,6.96852,6.97165,61.43,6.97854,6.98471,6.97542,6.98099,74.73,True
'2018-08-20T10:46:00',6.97165,6.97807,6.97159,6.97681,35.19,6.98031,6.98254,6.97988,6.98254,35.19,False
'2018-08-20T10:47:00',6.97733,6.97887,6.96839,6.97076,87.0,6.98251,6.98784,6.97602,6.97647,74.73,False
'2018-08-20T10:48:00',6.97068,6.974,6.95381,6.95612,66.41,6.97639,6.98252,6.96387,6.96911,63.36,False
'2018-08-20T10:49:00',6.95498,6.96073,6.91422,6.94052,89.27,6.96907,6.97571,6.9325,6.9568,98.01,True
'2018-08-20T10:50:00',6.94046,6.96118,6.94046,6.96091,33.3,6.95674,6.9785,6.95674,6.97841,34.44,False
'2018-08-20T10:51:00',6.96078,6.961,6.95789,6.95938,39.96,6.97834,6.97855,6.97057,6.97074,40.34,False
'2018-08-20T10:52:00',6.95938,6.95938,6.9545,6.95483,36.63,6.97076,6.97076,6.96431,6.96464,37.01,False
'2018-08-20T10:53:00',6.95486,6.95621,6.95395,6.95492,42.18,6.96467,6.96532,6.96131,6.96171,42.18,True
'2018-08-20T10:54:00',6.95485,6.95691,6.95323,6.95557,52.95,6.96163,6.96519,6.96052,6.96096,51.81,True
'2018-08-20T10:55:00',6.95194,6.96252,6.95194,6.9584,81.66,6.96141,6.96944,6.96041,6.96944,58.1,True
'2018-08-20T10:56:00',6.95842,6.96381,6.95839,6.96351,63.33,6.96945,6.96962,6.96827,6.96896,90.7,True
'2018-08-20T10:57:00',6.96334,6.96736,6.96334,6.96511,85.47,6.96905,6.97806,6.96905,6.97575,103.33,True
'2018-08-20T10:58:00',6.97396,6.97811,6.97009,6.97609,63.75,6.98117,6.984,6.98049,6.98363,45.15,False
'2018-08-20T10:59:00',6.97605,6.97605,6.97223,6.97453,119.29,6.98313,6.98313,6.9772,6.97984,81.47,False
'2018-08-20T11:00:00',6.97443,6.9748,6.97185,6.97275,70.01,6.97973,6.97998,6.977,6.97771,52.86,True
'2018-08-20T11:01:00',6.97267,6.98683,6.97255,6.98658,49.45,6.97763,6.99204,6.97749,6.99178,40.71,False
'2018-08-20T11:02:00',6.9866,6.98666,6.95295,6.95489,80.68,6.99178,6.99184,6.96356,6.96655,66.62,True
'2018-08-20T11:03:00',6.95389,6.9574,6.95389,6.95679,42.55,6.96565,6.96755,6.96501,6.96729,42.55,True
'2018-08-20T11:04:00',6.95673,6.9593,6.9566,6.95895,32.2,6.96723,6.96723,6.96538,6.96665,32.2,False
'2018-08-20T11:05:00',6.95876,6.95962,6.94498,6.94635,84.91,6.96542,6.96744,6.95321,6.95518,94.36,True
'2018-08-20T11:06:00',6.94679,6.96799,6.94575,6.96783,91.39,6.95518,6.97894,6.95366,6.97871,91.39,False
'2018-08-20T11:07:00',6.96783,6.96793,6.956,6.9615,29.26,6.97869,6.98053,6.96458,6.97478,30.94,True
'2018-08-20T11:08:00',6.96156,6.96363,6.96156,6.9634,28.19,6.97484,6.9769,6.97484,6.97672,24.79,True
'2018-08-20T11:09:00',6.96344,6.96641,6.96121,6.96574,55.69,6.97672,6.9794,6.97086,6.9793,48.1,True
'2018-08-20T11:10:00',6.96574,6.97006,6.96504,6.96973,38.49,6.97927,6.97956,6.97701,6.97815,38.11,True
'2018-08-20T11:11:00',6.96976,6.9858,6.96959,6.9842,50.05,6.97818,6.99819,6.97801,6.99819,47.39,True
'2018-08-20T11:12:00',6.98432,6.99468,6.98414,6.99258,24.06,6.99831,7.00863,6.99813,7.00668,24.2,False
'2018-08-20T11:13:00',6.99242,6.99308,6.97381,6.97609,30.4,7.00652,7.00718,6.98313,6.98313,28.51,False
'2018-08-20T11:14:00',6.97609,6.97609,6.95967,6.96247,78.1,6.98283,6.98468,6.97044,6.97196,76.96,True
'2018-08-20T11:15:00',6.96258,6.96538,6.96158,6.96503,121.73,6.97174,6.97752,6.97025,6.97647,121.73,True
'2018-08-20T11:16:00',6.96339,6.97463,6.96339,6.97359,52.55,6.97587,6.98524,6.97557,6.98449,52.17,False
'2018-08-20T11:17:00',6.97357,6.97502,6.97195,6.97298,103.6,6.98447,6.98477,6.98219,6.98353,103.6,True
'2018-08-20T11:18:00',6.97305,6.97592,6.97305,6.97483,146.15,6.98361,6.98595,6.98282,6.9846,146.15,True
'2018-08-20T11:19:00',6.97481,6.97595,6.97416,6.97478,117.67,6.9846,6.98605,6.98438,6.9852,117.29,False
'2018-08-20T11:20:00',6.97525,6.97609,6.97181,6.97243,117.33,6.98512,6.98566,6.98152,6.98198,115.81,False
'2018-08-20T11:21:00',6.97239,6.97248,6.97168,6.97207,65.49,6.98193,6.98296,6.98093,6.98122,65.49,True
'2018-08-20T11:22:00',6.97206,6.97531,6.97137,6.97506,36.26,6.98111,6.98174,6.98035,6.98142,36.26,False
'2018-08-20T11:23:00',6.97512,6.97583,6.97302,6.97433,44.83,6.98148,6.98247,6.98106,6.98181,44.84,False
'2018-08-20T11:24:00',6.9743,6.97443,6.97376,6.97384,27.01,6.98178,6.98198,6.98121,6.98129,27.01,False
'2018-08-20T11:25:00',6.97379,6.97422,6.97354,6.97379,31.08,6.98124,6.98167,6.981,6.98126,31.08,False
'2018-08-20T11:26:00',6.97381,6.97447,6.97238,6.97246,39.96,6.98126,6.98177,6.97787,6.97795,40.72,False
'2018-08-20T11:27:00',6.97237,6.97294,6.97227,6.97232,20.36,6.97786,6.97793,6.97669,6.97673,20.36,True
'2018-08-20T11:28:00',6.97227,6.97657,6.97171,6.97357,69.27,6.97669,6.98098,6.97669,6.98041,67.37,False
'2018-08-20T11:29:00',6.97365,6.97371,6.97142,6.97198,32.2,6.98048,6.98054,6.97622,6.97657,32.58,True
'2018-08-20T11:30:00',6.97202,6.97716,6.97167,6.97691,32.97,6.97656,6.98841,6.97606,6.98816,31.47,True
'2018-08-20T11:31:00',6.97716,6.97809,6.97716,6.97792,29.6,6.98841,6.98925,6.98813,6.9891,29.6,False
'2018-08-20T11:32:00',6.97798,6.97811,6.97743,6.97775,19.24,6.98912,6.9897,6.98887,6.98934,19.24,False
'2018-08-20T11:33:00',6.97781,6.97888,6.97679,6.97768,55.53,6.98934,6.98955,6.98676,6.98762,54.39,True
'2018-08-20T11:34:00',6.97792,6.97876,6.97654,6.97872,91.76,6.98681,6.99004,6.9858,6.98996,91.76,True
'2018-08-20T11:35:00',6.97872,6.97933,6.97799,6.97899,39.6,6.99002,6.99065,6.98953,6.99006,39.22,True
'2018-08-20T11:36:00',6.97907,6.9793,6.97875,6.97905,25.16,6.99006,6.99069,6.99006,6.99037,25.16,False
'2018-08-20T11:37:00',6.97922,6.9794,6.94145,6.94316,46.07,6.99037,6.99068,6.95277,6.95448,43.39,True
'2018-08-20T11:38:00',6.94342,6.95795,6.94277,6.9578,51.8,6.95474,6.96669,6.95408,6.96605,51.8,False
'2018-08-20T11:39:00',6.95789,6.95799,6.94779,6.94921,88.21,6.96605,6.96605,6.95611,6.95948,85.93,True
'2018-08-20T11:40:00',6.94927,6.95955,6.94884,6.95625,71.06,6.95948,6.96713,6.9588,6.96124,79.8,True
'2018-08-20T11:41:00',6.95689,6.95772,6.95635,6.95692,218.5,6.96111,6.96254,6.96042,6.96155,407.28,True
'2018-08-20T11:42:00',6.95691,6.95797,6.95671,6.95766,294.03,6.96202,6.96543,6.961,6.9639,520.24,True
'2018-08-20T11:43:00',6.95792,6.96024,6.95652,6.95921,176.71,6.96391,6.96678,6.96252,6.96366,204.07,False
'2018-08-20T11:44:00',6.95923,6.96013,6.95703,6.95754,77.11,6.96365,6.96672,6.96145,6.96197,72.17,False
'2018-08-20T11:45:00',6.95753,6.95828,6.95652,6.95726,100.79,6.96197,6.96222,6.96156,6.96165,159.07,True
'2018-08-20T11:46:00',6.95771,6.95822,6.95497,6.95734,194.66,6.96201,6.96412,6.96097,6.96174,334.04,False
'2018-08-20T11:47:00',6.95657,6.95753,6.95451,6.95477,37.37,6.96153,6.96193,6.95866,6.95892,38.51,False
'2018-08-20T11:48:00',6.95462,6.95464,6.93414,6.93542,49.98,6.95877,6.95908,6.9421,6.94337,49.61,True
'2018-08-20T11:49:00',6.93419,6.93994,6.93419,6.93942,65.12,6.94215,6.94836,6.94215,6.94783,65.5,False
'2018-08-20T11:50:00',6.93954,6.94084,6.9359,6.93784,41.07,6.94796,6.94951,6.94475,6.94678,41.45,False
'2018-08-20T11:51:00',6.93778,6.93778,6.93135,6.93281,29.97,6.94671,6.94671,6.93886,6.94212,29.97,True
'2018-08-20T11:52:00',6.93281,6.94809,6.92972,6.94782,49.24,6.94129,6.95575,6.93602,6.95546,48.49,True
'2018-08-20T11:53:00',6.94775,6.95729,6.9459,6.95602,52.96,6.95546,6.96667,6.95373,6.9642,51.82,True
'2018-08-20T11:54:00',6.96058,6.96125,6.95721,6.95783,50.18,6.96775,6.96789,6.96213,6.96223,44.11,False
'2018-08-20T11:55:00',6.95774,6.95818,6.94645,6.94662,56.68,6.96214,6.96289,6.95517,6.95531,58.58,True
'2018-08-20T11:56:00',6.94662,6.94712,6.94638,6.94702,39.22,6.95528,6.95569,6.95511,6.95562,39.22,False
'2018-08-20T11:57:00',6.94702,6.94734,6.94258,6.94331,55.13,6.9557,6.95619,6.95182,6.952,53.69,False
'2018-08-20T11:58:00',6.94271,6.94339,6.94226,6.9424,38.85,6.952,6.95215,6.94961,6.94961,39.99,True
'2018-08-20T11:59:00',6.94288,6.94371,6.94257,6.943,36.26,6.94976,6.95057,6.94914,6.94984,37.4,False
'2018-08-20T12:00:00',6.943,6.943,6.9402,6.94023,48.87,6.94978,6.94978,6.94674,6.94677,49.25,True
'2018-08-20T12:01:00',6.94029,6.94131,6.93939,6.94119,40.03,6.94683,6.94803,6.94665,6.94732,37.37,True
'2018-08-20T12:02:00',6.94129,6.9443,6.94119,6.94315,76.8,6.94741,6.9486,6.94725,6.94762,71.1,True
'2018-08-20T12:03:00',6.94341,6.94561,6.94321,6.94492,253.66,6.94776,6.95084,6.94766,6.94915,271.7,True
'2018-08-20T12:04:00',6.94492,6.94591,6.94441,6.94502,232.81,6.94899,6.9517,6.94873,6.94929,241.39,True
'2018-08-20T12:05:00',6.9457,6.94571,6.94328,6.9456,245.47,6.94985,6.95149,6.94749,6.95139,257.6,True
'2018-08-20T12:06:00',6.94571,6.95087,6.94478,6.94973,57.73,6.95138,6.95986,6.95138,6.95595,57.73,True
'2018-08-20T12:07:00',6.94978,6.95198,6.94836,6.95117,42.92,6.95598,6.96016,6.95562,6.95842,42.92,False
'2018-08-20T12:08:00',6.951,6.95144,6.94878,6.95056,34.04,6.95824,6.95877,6.95686,6.95781,36.32,False
'2018-08-20T12:09:00',6.95055,6.95088,6.94894,6.95062,28.12,6.95769,6.958,6.95615,6.95679,28.12,True
'2018-08-20T12:10:00',6.95065,6.95077,6.949,6.95065,20.72,6.95682,6.95688,6.95542,6.95676,20.72,False
'2018-08-20T12:11:00',6.95073,6.95087,6.95001,6.95018,22.2,6.95684,6.95697,6.95612,6.95629,22.2,False
'2018-08-20T12:12:00',6.95008,6.95085,6.94897,6.94907,50.7,6.95618,6.95753,6.95553,6.95558,51.46,False
'2018-08-20T12:13:00',6.94954,6.95023,6.94813,6.94886,216.08,6.95552,6.9567,6.95418,6.95463,230.52,True
'2018-08-20T12:14:00',6.94895,6.9499,6.94852,6.94967,172.79,6.95472,6.95621,6.95455,6.95539,182.67,True
'2018-08-20T12:15:00',6.94966,6.95075,6.94886,6.95001,218.3,6.95533,6.95696,6.95504,6.95589,229.69,False
'2018-08-20T12:16:00',6.95042,6.95101,6.94845,6.94983,228.46,6.95644,6.95733,6.95508,6.95556,237.79,True
'2018-08-20T12:17:00',6.9498,6.95151,6.94877,6.95103,229.1,6.95556,6.9572,6.95494,6.95628,238.22,False
'2018-08-20T12:18:00',6.95052,6.95175,6.95003,6.95072,296.37,6.95611,6.95748,6.95544,6.95597,293.33,True
'2018-08-20T12:19:00',6.95088,6.95289,6.94966,6.95077,251.36,6.95594,6.95748,6.95487,6.95686,251.68,False
'2018-08-20T12:20:00',6.9514,6.95317,6.94956,6.95097,255.81,6.95686,6.9576,6.95578,6.95641,257.25,True
'2018-08-20T12:21:00',6.95205,6.95289,6.94959,6.95289,267.45,6.95641,6.95754,6.95602,6.95731,255.67,False
'2018-08-20T12:22:00',6.95241,6.95306,6.94872,6.94986,226.02,6.95697,6.95719,6.95387,6.95502,213.86,True
'2018-08-20T12:23:00',6.94936,6.95457,6.94845,6.95391,206.79,6.95483,6.95923,6.95474,6.95923,179.83,True
'2018-08-20T12:24:00',6.95386,6.95924,6.95386,6.95829,61.1,6.95923,6.96304,6.95923,6.96148,62.98,False
'2018-08-20T12:25:00',6.9582,6.9583,6.95333,6.95654,69.59,6.96148,6.96175,6.95732,6.96115,79.81,False
'2018-08-20T12:26:00',6.95644,6.9569,6.9549,6.95584,75.13,6.96093,6.96112,6.95912,6.95968,76.23,True
'2018-08-20T12:27:00',6.95594,6.95664,6.95464,6.95607,91.67,6.95968,6.96007,6.95759,6.95952,92.87,False
'2018-08-20T12:28:00',6.95607,6.9569,6.9544,6.95565,108.41,6.96018,6.9609,6.95843,6.9594,110.3,False
'2018-08-20T12:29:00',6.95586,6.95587,6.95263,6.95263,155.04,6.9594,6.95944,6.95657,6.95657,232.62,False
'2018-08-20T12:30:00',6.95334,6.95348,6.94983,6.95178,184.49,6.95685,6.95737,6.95426,6.9557,273.34,True
'2018-08-20T12:31:00',6.95187,6.95301,6.95069,6.95185,196.58,6.9557,6.95673,6.95506,6.95594,303.86,False
'2018-08-20T12:32:00',6.95246,6.95472,6.94668,6.95066,154.3,6.95632,6.95775,6.95068,6.95462,237.2,False
'2018-08-20T12:33:00',6.95082,6.95185,6.94834,6.9488,102.12,6.95498,6.95567,6.9524,6.95284,160.35,False
'2018-08-20T12:34:00',6.94881,6.94881,6.9257,6.9276,32.19,6.95284,6.95288,6.93102,6.9327,42.43,True
'2018-08-20T12:35:00',6.92754,6.93001,6.9265,6.92903,52.17,6.9327,6.9353,6.93185,6.93484,52.17,True
'2018-08-20T12:36:00',6.92929,6.94389,6.92924,6.93726,57.35,6.93483,6.94992,6.93483,6.94352,56.98,True
'2018-08-20T12:37:00',6.93857,6.94396,6.93651,6.94293,68.46,6.94483,6.95043,6.94302,6.94941,68.08,False
'2018-08-20T12:38:00',6.94287,6.94457,6.93513,6.9354,119.15,6.94897,6.95111,6.93979,6.94006,132.45,True
'2018-08-20T12:39:00',6.93538,6.94004,6.93511,6.9391,142.57,6.93988,6.94698,6.93973,6.94527,240.24,True
'2018-08-20T12:40:00',6.9391,6.94059,6.93849,6.93958,86.62,6.94523,6.9468,6.94421,6.94581,155.02,True
'2018-08-20T12:41:00',6.93958,6.95359,6.93958,6.95022,137.65,6.94642,6.95716,6.94642,6.95513,137.27,False
'2018-08-20T12:42:00',6.94929,6.95211,6.94474,6.946,126.17,6.95513,6.95859,6.95339,6.95465,126.17,True
'2018-08-20T12:43:00',6.94615,6.94779,6.94523,6.94657,76.96,6.9548,6.95736,6.95419,6.95679,76.96,True
'2018-08-20T12:44:00',6.9466,6.94786,6.94501,6.94726,49.95,6.95682,6.95854,6.95531,6.95807,49.95,True
'2018-08-20T12:45:00',6.94719,6.95373,6.94527,6.95151,36.26,6.95801,6.9646,6.95635,6.96289,36.26,True
'2018-08-20T12:46:00',6.95127,6.95651,6.9512,6.95499,58.09,6.96265,6.96833,6.96258,6.96621,58.09,True
'2018-08-20T12:47:00',6.95499,6.95517,6.95441,6.95508,80.29,6.9663,6.96788,6.96606,6.96738,80.29,False
'2018-08-20T12:48:00',6.95508,6.95532,6.95345,6.95384,74.37,6.96788,6.96814,6.96581,6.96649,74.37,False
'2018-08-20T12:49:00',6.95384,6.95422,6.95295,6.95314,42.55,6.96597,6.96649,6.96548,6.96564,42.55,False
'2018-08-20T12:50:00',6.95314,6.95356,6.9518,6.9521,20.72,6.96573,6.96756,6.96549,6.96698,20.72,True
'2018-08-20T12:51:00',6.95204,6.95248,6.95183,6.95202,8.88,6.96692,6.96773,6.96692,6.96754,8.88,False
'2018-08-20T12:52:00',6.95227,6.95249,6.94906,6.95247,30.34,6.96771,6.96814,6.95861,6.96184,30.72,False
'2018-08-20T12:53:00',6.9523,6.95282,6.95036,6.95176,56.98,6.96111,6.96237,6.95989,6.96044,56.98,True
'2018-08-20T12:54:00',6.95273,6.95295,6.95079,6.95212,93.24,6.96053,6.96186,6.96038,6.96159,93.24,False
'2018-08-20T12:55:00',6.95209,6.95238,6.95126,6.9516,69.56,6.96149,6.96177,6.96037,6.96075,69.56,True
'2018-08-20T12:56:00',6.95165,6.95521,6.95165,6.95484,51.8,6.96079,6.96277,6.96035,6.96055,83.72,True
'2018-08-20T12:57:00',6.95476,6.95705,6.95456,6.95705,146.52,6.96055,6.96406,6.96015,6.96218,282.94,True
'2018-08-20T12:58:00',6.95671,6.96183,6.95338,6.95713,134.37,6.96277,6.96781,6.95885,6.96756,235.05,True
'2018-08-20T12:59:00',6.9575,6.95861,6.9549,6.95762,220.76,6.96793,6.96867,6.96188,6.96812,142.1,True
'2018-08-20T13:00:00',6.95762,6.95968,6.95747,6.95753,71.43,6.96813,6.97251,6.96807,6.97018,70.67,False
'2018-08-20T13:01:00',6.95749,6.95769,6.95597,6.95756,54.02,6.97014,6.97017,6.9613,6.96198,54.4,False
'2018-08-20T13:02:00',6.95754,6.95818,6.95652,6.95725,84.44,6.96196,6.96353,6.96092,6.96165,88.51,True
'2018-08-20T13:03:00',6.95722,6.95792,6.95686,6.95786,25.16,6.96162,6.96232,6.96126,6.96226,25.54,True
'2018-08-20T13:04:00',6.9579,6.95907,6.9568,6.95885,53.0,6.9623,6.9696,6.9618,6.96821,52.24,True
'2018-08-20T13:05:00',6.95898,6.96129,6.95811,6.96097,89.54,6.9692,6.97053,6.96687,6.9693,89.54,True
'2018-08-20T13:06:00',6.96135,6.96221,6.96117,6.96195,71.41,6.96961,6.97131,6.96943,6.97019,71.41,True
'2018-08-20T13:07:00',6.96203,6.96265,6.96103,6.96194,122.1,6.97027,6.97205,6.97015,6.97029,122.1,False
'2018-08-20T13:08:00',6.96185,6.96203,6.96037,6.96076,33.67,6.9702,6.97036,6.96942,6.96991,33.67,False
'2018-08-20T13:09:00',6.96072,6.96081,6.96034,6.96059,111.37,6.96987,6.97105,6.96944,6.97005,111.37,False
'2018-08-20T13:10:00',6.96069,6.96105,6.9602,6.96054,21.83,6.97015,6.97017,6.96927,6.96959,21.83,False
'2018-08-20T13:11:00',6.96051,6.96057,6.96015,6.96049,15.54,6.96956,6.96962,6.96922,6.96956,15.54,True
'2018-08-20T13:12:00',6.96056,6.96622,6.96056,6.96604,54.02,6.96963,6.97368,6.96963,6.97361,54.02,True
'2018-08-20T13:13:00',6.96593,6.97046,6.96564,6.96904,201.28,6.97343,6.97764,6.97342,6.97696,201.66,False
'2018-08-20T13:14:00',6.96925,6.96986,6.96605,6.96628,190.59,6.97731,6.97731,6.97348,6.97368,192.88,False
'2018-08-20T13:15:00',6.96676,6.96866,6.9609,6.96606,160.9,6.97362,6.97622,6.96858,6.97283,161.4,False
'2018-08-20T13:16:00',6.96685,6.96749,6.9647,6.96643,274.66,6.97297,6.97338,6.97052,6.97088,279.42,False
'2018-08-20T13:17:00',6.96551,6.9673,6.96443,6.96495,240.14,6.97181,6.97271,6.96938,6.97066,247.35,False
'2018-08-20T13:18:00',6.96537,6.96632,6.96408,6.96524,186.82,6.9695,6.97203,6.96854,6.96939,198.22,False
'2018-08-20T13:19:00',6.96487,6.96616,6.96364,6.96389,171.55,6.96924,6.971,6.96801,6.96821,194.28,True
'2018-08-20T13:20:00',6.96428,6.9662,6.9639,6.9647,176.15,6.96843,6.9708,6.9682,6.96904,203.15,False
'2018-08-20T13:21:00',6.96535,6.96585,6.96344,6.96415,194.04,6.9695,6.97068,6.96787,6.96828,226.44,True
'2018-08-20T13:22:00',6.96413,6.98244,6.96406,6.97794,62.96,6.96842,7.00405,6.96841,6.98496,64.21,True
'2018-08-20T13:23:00',6.97995,6.98599,6.97039,6.98588,103.25,6.98526,7.01226,6.98417,6.99739,114.69,False
'2018-08-20T13:24:00',6.98593,6.98609,6.97826,6.97911,59.14,6.99745,6.99779,6.99168,6.99278,58.46,False
'2018-08-20T13:25:00',6.97921,6.97921,6.97449,6.97531,47.39,6.99289,6.99289,6.99045,6.99127,47.76,False
'2018-08-20T13:26:00',6.97556,6.98197,6.96806,6.9722,86.28,6.99143,6.996,6.97964,6.98131,99.58,False
'2018-08-20T13:27:00',6.9722,6.9727,6.95951,6.96612,126.93,6.98102,6.98174,6.97129,6.97426,134.53,False
'2018-08-20T13:28:00',6.96582,6.96747,6.96346,6.96396,151.34,6.97575,6.97639,6.97191,6.9733,151.34,True
'2018-08-20T13:29:00',6.96403,6.96503,6.96216,6.96385,103.23,6.97337,6.97702,6.97023,6.9764,103.61,True
'2018-08-20T13:30:00',6.96476,6.96616,6.96264,6.96591,117.66,6.97632,6.97707,6.97521,6.97613,117.66,False
'2018-08-20T13:31:00',6.96465,6.96629,6.96286,6.96531,169.09,6.9762,6.9775,6.97504,6.97689,169.09,True
'2018-08-20T13:32:00',6.96528,6.9701,6.96338,6.96933,86.31,6.9767,6.97731,6.97618,6.97688,86.69,True
'2018-08-20T13:33:00',6.96953,6.982,6.96932,6.97431,94.72,6.97688,6.99099,6.97616,6.98243,104.6,False
'2018-08-20T13:34:00',6.97487,6.97596,6.97308,6.9744,42.55,6.98238,6.98269,6.98185,6.9822,42.55,False
'2018-08-20T13:35:00',6.97444,6.97586,6.97357,6.97438,27.38,6.98224,6.98267,6.98181,6.98183,27.38,True
'2018-08-20T13:36:00',6.97441,6.97549,6.97336,6.9752,25.53,6.98186,6.98297,6.98186,6.98269,25.53,False
'2018-08-20T13:37:00',6.97508,6.9765,6.97179,6.97448,82.51,6.98256,6.98605,6.98133,6.98229,82.51,True
'2018-08-20T13:38:00',6.97437,6.98753,6.97191,6.97917,205.0,6.98235,6.99383,6.98219,6.98652,255.38,True
'2018-08-20T13:39:00',6.97959,6.98235,6.97917,6.98104,162.31,6.98606,6.98841,6.98511,6.98738,168.39,False
'2018-08-20T13:40:00',6.98073,6.98118,6.95878,6.95894,60.34,6.98728,6.98755,6.96996,6.97011,60.72,True
'2018-08-20T13:41:00',6.95879,6.96849,6.95864,6.96818,86.58,6.96997,6.98098,6.96896,6.97752,86.58,False
'2018-08-20T13:42:00',6.96818,6.96991,6.9664,6.96709,96.57,6.97761,6.97768,6.97213,6.97405,97.33,False
'2018-08-20T13:43:00',6.96745,6.969,6.96672,6.96785,66.85,6.97405,6.97482,6.97086,6.97198,73.83,False
'2018-08-20T13:44:00',6.96788,6.96863,6.96691,6.96742,58.71,6.97201,6.97277,6.97112,6.97162,62.25,True
'2018-08-20T13:45:00',6.96738,6.96975,6.96712,6.96894,57.2,6.97158,6.97407,6.97132,6.97388,58.89,False
'2018-08-20T13:46:00',6.96938,6.96985,6.96826,6.96914,58.55,6.97352,6.97487,6.97236,6.97327,63.02,True
'2018-08-20T13:47:00',6.96912,6.97255,6.96903,6.97255,58.83,6.97326,6.97972,6.97324,6.97972,70.99,True
'2018-08-20T13:48:00',6.97239,6.97688,6.97069,6.97249,101.08,6.97981,6.99859,6.97964,6.98712,126.53,False
'2018-08-20T13:49:00',6.97279,6.97419,6.97007,6.97032,27.52,6.98532,6.98681,6.97706,6.9775,38.02,False
'2018-08-20T13:50:00',6.97032,6.97032,6.96983,6.96989,90.28,6.97756,6.97762,6.97361,6.97373,90.28,True
'2018-08-20T13:51:00',6.96989,6.98804,6.96977,6.98652,104.35,6.97366,6.997,6.97185,6.99467,105.72,True
'2018-08-20T13:52:00',6.98638,6.98858,6.98532,6.98696,95.1,6.99467,6.99796,6.99447,6.99693,97.28,True
'2018-08-20T13:53:00',6.98702,7.01242,6.98592,7.01095,29.61,6.99699,7.01679,6.99649,7.01596,22.49,False
'2018-08-20T13:54:00',7.011,7.01179,7.00994,7.00994,14.43,7.01596,7.01596,7.01596,7.01596,2.925,False
'2018-08-20T13:55:00',7.0102,7.01073,6.98085,7.00197,71.31,7.01596,7.01747,6.99237,7.01272,52.285,True
'2018-08-20T13:56:00',7.00197,7.01185,7.00156,7.00661,44.5,7.0127,7.02616,7.01132,7.01145,16.935,True
'2018-08-20T13:57:00',7.00733,7.01203,7.00712,7.01143,80.49,7.01145,7.01915,7.01145,7.01908,51.61,True
'2018-08-20T13:58:00',7.01146,7.01679,7.00968,7.01668,99.99,7.0191,7.02322,7.01735,7.02311,82.89,True
'2018-08-20T13:59:00',7.01418,7.01745,7.01344,7.0174,153.03,7.02233,7.02356,7.02178,7.02325,89.19,False
'2018-08-20T14:00:00',7.01739,7.01828,7.01572,7.01687,140.69,7.02271,7.02413,7.02219,7.02321,83.31,False
'2018-08-20T14:01:00',7.01687,7.0178,7.00179,7.00245,128.82,7.02297,7.02321,7.01067,7.0126,128.32,False
'2018-08-20T14:02:00',7.00282,7.00335,6.99951,6.99951,157.99,7.01296,7.01604,7.01009,7.01009,157.99,False
'2018-08-20T14:03:00',6.99934,6.99987,6.99679,6.99679,40.25,7.00992,7.00992,7.00179,7.00187,36.26,False
'2018-08-20T14:04:00',6.99679,6.99679,6.99679,6.99679,0.0,7.00187,7.00187,7.00187,7.00187,0.0,False
'2018-08-20T14:05:00',6.99679,6.99679,6.99679,6.99679,0.0,7.00187,7.00187,7.00187,7.00187,0.0,False
'2018-08-20T14:06:00',6.99679,6.99679,6.99679,6.99679,0.0,7.00187,7.00187,7.00187,7.00187,0.0,False
'2018-08-20T14:07:00',6.99679,6.99679,6.99679,6.99679,0.0,7.00187,7.00187,7.00187,7.00187,0.0,False
'2018-08-20T14:08:00',6.99679,6.99679,6.99679,6.99679,0.0,7.00187,7.00187,7.00187,7.00187,0.0,False
'2018-08-20T14:09:00',6.98015,6.98015,6.97959,6.97964,1.48,6.98995,6.99002,6.98995,6.99002,1.48,True
'2018-08-20T14:10:00',6.97968,6.98325,6.97851,6.98264,126.91,6.99006,6.9913,6.98976,6.99057,127.29,True
'2018-08-20T14:11:00',6.98264,6.98449,6.98249,6.98405,51.06,6.99059,6.99129,6.99017,6.99018,51.44,True
'2018-08-20T14:12:00',6.98252,6.98568,6.98252,6.98478,57.37,6.99025,6.99205,6.98979,6.99109,60.41,True
'2018-08-20T14:13:00',6.98459,6.98564,6.98236,6.98554,72.52,6.99116,6.99191,6.98983,6.9903,85.06,True
'2018-08-20T14:14:00',6.98551,6.98693,6.98265,6.98613,103.6,6.99027,6.99447,6.98898,6.99131,105.12,True
'2018-08-20T14:15:00',6.9861,6.9871,6.9827,6.98699,143.19,6.99131,6.99386,6.98978,6.99317,144.33,False
'2018-08-20T14:16:00',6.98702,6.98706,6.98388,6.98501,113.97,6.9932,6.99371,6.99113,6.99187,116.63,True
'2018-08-20T14:17:00',6.98372,6.98693,6.98366,6.98595,141.71,6.99227,6.99345,6.99093,6.99202,143.61,True
'2018-08-20T14:18:00',6.98623,6.99037,6.98524,6.98892,61.35,6.99202,6.99562,6.99087,6.99306,62.73,False
'2018-08-20T14:19:00',6.98888,6.99469,6.98283,6.9857,101.74,6.99302,6.99989,6.99285,6.99452,112.76,True
'2018-08-20T14:20:00',6.98574,6.98746,6.98397,6.98703,61.42,6.99457,6.99525,6.99417,6.9948,61.8,False
'2018-08-20T14:21:00',6.98703,6.98775,6.9841,6.98517,60.31,6.99481,6.99487,6.99367,6.99395,60.31,False
'2018-08-20T14:22:00',6.98527,6.98632,6.97852,6.97852,32.56,6.99405,6.99409,6.9868,6.9868,33.7,True
'2018-08-20T14:23:00',6.9784,6.98084,6.97724,6.98064,54.77,6.98668,6.98751,6.98359,6.98492,106.83,False
'2018-08-20T14:24:00',6.98064,6.981,6.97688,6.97736,57.98,6.98488,6.98527,6.98079,6.98101,124.34,False
'2018-08-20T14:25:00',6.97732,6.97735,6.97567,6.97575,50.32,6.98101,6.98111,6.97959,6.9797,103.32,True
'2018-08-20T14:26:00',6.97578,6.97689,6.97551,6.97598,42.55,6.97974,6.98031,6.9795,6.97999,86.25,False
'2018-08-20T14:27:00',6.97598,6.97674,6.97543,6.97593,41.81,6.97995,6.98026,6.97945,6.97994,84.75,True
'2018-08-20T14:28:00',6.97593,6.97767,6.97589,6.97735,36.31,6.97989,6.98276,6.97986,6.98274,68.61,True
'2018-08-20T14:29:00',6.97735,6.97814,6.97668,6.97779,48.84,6.98273,6.98343,6.98243,6.98323,98.24,False
'2018-08-20T14:30:00',6.97776,6.97874,6.97569,6.97723,89.25,6.98323,6.98486,6.9819,6.98284,169.07,True
'2018-08-20T14:31:00',6.97731,6.97975,6.97632,6.97947,71.81,6.98282,6.98488,6.98243,6.98346,141.73,True
'2018-08-20T14:32:00',6.97947,6.98185,6.97922,6.97955,38.11,6.9835,6.98392,6.98321,6.98354,77.25,True
'2018-08-20T14:33:00',6.97955,6.98107,6.97955,6.98078,31.82,6.98357,6.98508,6.98356,6.98477,64.5,False
'2018-08-20T14:34:00',6.98074,6.98098,6.98021,6.98056,32.2,6.9846,6.98497,6.98431,6.98454,64.5,True
'2018-08-20T14:35:00',6.98055,6.9957,6.98055,6.99405,31.83,6.98454,7.01151,6.98454,7.00283,46.27,True
'2018-08-20T14:36:00',6.99441,6.99533,6.99341,6.9941,11.1,7.00319,7.00458,7.00258,7.00381,11.1,True
'2018-08-20T14:37:00',6.99409,6.99595,6.99371,6.99595,9.99,7.0038,7.00659,7.00374,7.00659,9.99,True
'2018-08-20T14:38:00',6.99553,7.00167,6.99511,7.00112,17.4,7.00646,7.01313,7.00622,7.01258,17.02,False
'2018-08-20T14:39:00',7.00106,7.00122,6.99865,6.99991,15.17,7.01252,7.01303,7.00994,7.01207,15.17,False
'2018-08-20T14:40:00',7.00026,7.00054,6.99384,6.99476,17.39,7.01243,7.01302,6.99931,7.00345,18.91,False
'2018-08-20T14:41:00',6.99476,6.99498,6.99385,6.99422,27.76,7.00351,7.00404,6.99946,6.99946,28.14,False
'2018-08-20T14:42:00',6.99421,6.99434,6.99385,6.9939,15.54,6.99946,6.99961,6.99917,6.99918,15.92,True
'2018-08-20T14:43:00',6.99386,6.99524,6.99343,6.99478,52.37,6.99914,6.99973,6.99871,6.99959,51.24,False
'2018-08-20T14:44:00',6.99475,6.99497,6.99318,6.99419,42.12,6.99956,6.99978,6.99838,6.99891,30.34,False
'2018-08-20T14:45:00',6.99419,6.99477,6.99362,6.99379,103.1,6.99892,6.99944,6.99835,6.99852,52.18,True
'2018-08-20T14:46:00',6.99376,6.99561,6.99358,6.9954,112.12,6.99852,7.00042,6.99833,6.99975,56.64,False
'2018-08-20T14:47:00',6.9954,6.99578,6.98291,6.98702,109.96,6.99974,7.00041,6.99042,6.99401,65.12,True
'2018-08-20T14:48:00',6.99029,6.99153,6.98989,6.99107,116.07,6.99401,6.99554,6.99393,6.99506,56.98,True
'2018-08-20T14:49:00',6.99104,6.99834,6.99092,6.99834,200.4,6.99506,7.00278,6.99492,7.00235,99.9,False
'2018-08-20T14:50:00',6.99845,6.99921,6.99735,6.99756,166.12,7.00239,7.0032,7.00139,7.00155,82.14,False
'2018-08-20T14:51:00',6.9976,6.99856,6.9968,6.99682,120.75,7.00155,7.00255,7.00079,7.00081,59.57,False
'2018-08-20T14:52:00',6.99678,6.99696,6.9958,6.99623,116.25,7.00081,7.00097,6.99984,7.00024,57.35,False
'2018-08-20T14:53:00',6.99617,6.9962,6.994,6.99524,139.87,7.00018,7.00021,6.99852,6.99918,69.57,True
'2018-08-20T14:54:00',6.99537,7.00938,6.99537,7.0053,128.94,6.99945,7.01742,6.99945,7.01182,105.23,True
'2018-08-20T14:55:00',7.0053,7.00736,7.00374,7.00677,90.28,7.01185,7.01715,7.01135,7.0169,90.8,True
'2018-08-20T14:56:00',7.01324,7.01738,7.0117,7.0164,33.03,7.01584,7.02525,7.01578,7.02408,18.23,True
'2018-08-20T14:57:00',7.01665,7.02,7.01665,7.01894,44.04,7.02404,7.02484,7.02263,7.02293,83.94,True
'2018-08-20T14:58:00',7.0188,7.0206,7.01857,7.02003,58.88,7.02282,7.02518,7.02261,7.02406,113.97,False
'2018-08-20T14:59:00',7.01987,7.02078,7.01853,7.0188,104.43,7.02397,7.02577,7.02252,7.0228,202.48,False
'2018-08-20T15:00:00',7.0188,7.01893,7.0175,7.01757,119.51,7.02275,7.02297,7.02151,7.02158,241.87,True
'2018-08-20T15:01:00',7.01761,7.01866,7.01748,7.01855,48.89,7.02169,7.02304,7.02169,7.02274,70.93,False
'2018-08-20T15:02:00',7.0183,7.0186,7.01589,7.01638,40.01,7.0227,7.02275,7.02031,7.02076,41.55,False
'2018-08-20T15:03:00',7.01622,7.01688,7.01249,7.01403,120.97,7.02061,7.0213,7.01727,7.01843,136.57,True
'2018-08-20T15:04:00',7.01417,7.01754,7.01347,7.01706,180.53,7.01864,7.02301,7.01861,7.02145,213.2,False
'2018-08-20T15:05:00',7.01702,7.01735,7.01523,7.01696,199.18,7.0212,7.02189,7.02022,7.0216,185.62,False
'2018-08-20T15:06:00',7.01686,7.01709,7.01381,7.01467,334.08,7.02125,7.02148,7.01822,7.01854,195.51,False
'2018-08-20T15:07:00',7.01422,7.01497,7.01267,7.01396,481.6,7.01854,7.01898,7.0172,7.01867,311.02,True
'2018-08-20T15:08:00',7.01364,7.01514,7.01327,7.01482,482.68,7.01825,7.01941,7.01748,7.01891,296.01,False
'2018-08-20T15:09:00',7.01502,7.01525,7.01321,7.01425,322.94,7.01891,7.01932,7.01741,7.01827,184.81,True
'2018-08-20T15:10:00',7.0139,7.01815,7.01338,7.0174,159.2,7.01814,7.02254,7.01769,7.02198,90.42,True
'2018-08-20T15:11:00',7.01762,7.01805,7.01701,7.01767,67.77,7.02197,7.02279,7.02149,7.02208,59.42,True
'2018-08-20T15:12:00',7.01774,7.02006,7.01591,7.0197,165.61,7.02214,7.02548,7.02061,7.02488,107.86,True
'2018-08-20T15:13:00',7.0196,7.02249,7.01736,7.02067,143.32,7.02493,7.02844,7.02334,7.02604,146.24,False
'2018-08-20T15:14:00',7.02072,7.0217,7.01867,7.01999,264.76,7.02598,7.02655,7.02309,7.02513,254.3,True
'2018-08-20T15:15:00',7.02126,7.02319,7.01919,7.02221,355.57,7.0256,7.02893,7.02479,7.02753,376.47,True
'2018-08-20T15:16:00',7.02234,7.02617,7.02136,7.02601,87.56,7.02804,7.03254,7.02622,7.03254,83.39,True
'2018-08-20T15:17:00',7.02606,7.03845,7.01873,7.03253,112.84,7.03246,7.0645,7.03201,7.04,111.89,True
'2018-08-20T15:18:00',7.03378,7.04655,7.02387,7.04027,114.79,7.04,7.06303,7.03959,7.05938,115.61,True
'2018-08-20T15:19:00',7.04017,7.04104,7.0246,7.04101,49.64,7.05905,7.06207,7.05859,7.06041,49.01,False
'2018-08-20T15:20:00',7.04097,7.04179,7.02217,7.03558,108.58,7.06036,7.06186,7.04892,7.06006,107.09,True
'2018-08-20T15:21:00',7.0404,7.05372,7.03152,7.05135,81.27,7.05953,7.06396,7.05826,7.06164,73.21,False
'2018-08-20T15:22:00',7.05147,7.05393,7.04907,7.05052,74.0,7.06163,7.06286,7.05936,7.06022,74.0,True
'2018-08-20T15:23:00',7.05049,7.07811,7.05049,7.07496,80.66,7.06019,7.08536,7.06019,7.08389,80.66,False
'2018-08-20T15:24:00',7.07325,7.07587,7.06224,7.06656,132.83,7.08437,7.0849,7.0774,7.0782,132.83,False
'2018-08-20T15:25:00',7.06647,7.07215,7.06351,7.06473,98.79,7.07736,7.08274,7.07211,7.07211,99.17,False
'2018-08-20T15:26:00',7.06473,7.06474,7.06368,7.06383,54.76,7.07206,7.07206,7.06897,7.06899,54.76,False
'2018-08-20T15:27:00',7.0638,7.06612,7.04353,7.04674,98.76,7.0694,7.07143,7.053,7.05341,87.05,False
'2018-08-20T15:28:00',7.04636,7.04803,7.04388,7.04535,70.43,7.05303,7.05541,7.05128,7.05399,65.13,False
'2018-08-20T15:29:00',7.04542,7.0467,7.04427,7.04639,57.29,7.05392,7.05394,7.04994,7.05082,46.53,True
'2018-08-20T15:30:00',7.04634,7.04933,7.04124,7.04621,66.32,7.05077,7.05901,7.04833,7.05277,76.96,False
'2018-08-20T15:31:00',7.04601,7.04601,7.04237,7.04466,126.93,7.05257,7.05274,7.04829,7.04919,122.75,True
'2018-08-20T15:32:00',7.04473,7.04714,7.04167,7.04562,277.67,7.04919,7.0528,7.04766,7.05227,180.17,True
'2018-08-20T15:33:00',7.04603,7.04817,7.04391,7.04623,277.53,7.05227,7.05483,7.05002,7.05223,326.26,True
'2018-08-20T15:34:00',7.04611,7.05136,7.04374,7.04674,128.05,7.05117,7.06045,7.0507,7.05214,132.63,True
'2018-08-20T15:35:00',7.04662,7.04824,7.04384,7.04756,100.78,7.05202,7.0549,7.05156,7.05287,120.54,False
'2018-08-20T15:36:00',7.04759,7.04763,7.04394,7.04394,74.2,7.05291,7.05295,7.04863,7.04863,52.44,False
'2018-08-20T15:37:00',7.0438,7.0494,7.04144,7.04379,146.21,7.0492,7.07809,7.04674,7.04815,119.19,False
'2018-08-20T15:38:00',7.04379,7.04404,7.04086,7.04308,135.55,7.04726,7.05175,7.04644,7.04747,140.49,False
'2018-08-20T15:39:00',7.04297,7.04353,7.04183,7.04192,48.23,7.04677,7.04844,7.04622,7.04631,46.33,False
'2018-08-20T15:40:00',7.04197,7.04256,7.03987,7.04015,44.14,7.04636,7.04685,7.04418,7.04456,41.74,True
'2018-08-20T15:41:00',7.04027,7.04681,7.04027,7.04306,48.98,7.04456,7.05723,7.04456,7.04823,54.04,True
'2018-08-20T15:42:00',7.04306,7.05402,7.04239,7.05092,89.57,7.04735,7.05978,7.04606,7.05802,89.95,True
'2018-08-20T15:43:00',7.05046,7.06596,7.05013,7.06443,63.35,7.05769,7.07386,7.05665,7.07153,60.31,False
'2018-08-20T15:44:00',7.06418,7.06496,7.0493,7.0525,129.65,7.07126,7.07139,7.05829,7.06002,124.71,True
'2018-08-20T15:45:00',7.05305,7.05451,7.04989,7.0537,100.42,7.06008,7.062,7.05808,7.0609,100.28,True
'2018-08-20T15:46:00',7.05375,7.05407,7.0526,7.05389,74.0,7.0609,7.06172,7.05981,7.06104,74.38,True
'2018-08-20T15:47:00',7.05385,7.05556,7.05238,7.05554,88.06,7.06104,7.06294,7.06031,7.06251,88.06,True
'2018-08-20T15:48:00',7.05552,7.05679,7.05454,7.05636,32.19,7.06248,7.06359,7.06201,7.06323,32.19,True
'2018-08-20T15:49:00',7.0564,7.05793,7.05581,7.05752,38.11,7.06379,7.06486,7.06322,7.06423,38.11,False
'2018-08-20T15:50:00',7.05757,7.05779,7.05412,7.05582,35.15,7.06428,7.0645,7.06201,7.06288,35.15,False
'2018-08-20T15:51:00',7.05581,7.05584,7.05111,7.05306,44.03,7.06287,7.0629,7.0603,7.06115,44.41,False
'2018-08-20T15:52:00',7.05314,7.05316,7.04818,7.04929,43.33,7.06114,7.06114,7.0546,7.0546,62.33,True
'2018-08-20T15:53:00',7.04929,7.05086,7.04811,7.05047,66.99,7.05463,7.05614,7.05258,7.05525,131.59,True
'2018-08-20T15:54:00',7.05043,7.05437,7.04849,7.05248,62.92,7.05522,7.06227,7.05475,7.06187,86.48,True
'2018-08-20T15:55:00',7.05301,7.05575,7.05089,7.05521,68.72,7.06188,7.06236,7.0569,7.06119,77.47,True
'2018-08-20T15:56:00',7.05522,7.05965,7.05407,7.05911,70.33,7.0612,7.06381,7.05803,7.06313,138.36,False
'2018-08-20T15:57:00',7.05915,7.05945,7.0551,7.05539,81.01,7.06335,7.06341,7.05909,7.05938,151.05,True
'2018-08-20T15:58:00',7.05536,7.0561,7.05481,7.05587,117.6,7.05938,7.06043,7.05864,7.0599,133.94,False
'2018-08-20T15:59:00',7.05587,7.05804,7.04428,7.04702,93.06,7.05952,7.06125,7.05052,7.05317,95.7,False
'2018-08-20T16:00:00',7.04651,7.04785,7.03743,7.04544,87.19,7.05301,7.0537,7.04427,7.05094,86.43,True
'2018-08-20T16:01:00',7.04566,7.04948,7.04359,7.04912,60.94,7.0512,7.05469,7.0493,7.05351,55.98,False
'2018-08-20T16:02:00',7.04917,7.04979,7.04256,7.0467,185.4,7.05356,7.0547,7.0478,7.0514,233.69,False
'2018-08-20T16:03:00',7.04793,7.04831,7.04475,7.0468,167.8,7.05238,7.05288,7.05077,7.05119,154.59,True
'2018-08-20T16:04:00',7.04651,7.05064,7.04229,7.04814,84.55,7.05115,7.05634,7.04668,7.05215,82.12,True
'2018-08-20T16:05:00',7.0481,7.04904,7.0467,7.04826,212.55,7.05215,7.05296,7.05098,7.05225,110.97,False
'2018-08-20T16:06:00',7.04826,7.04933,7.04667,7.04776,311.56,7.05226,7.05367,7.05114,7.05302,175.2,False
'2018-08-20T16:07:00',7.04454,7.04686,7.04115,7.04495,226.35,7.04611,7.05075,7.04611,7.04926,208.46,False
'2018-08-20T16:08:00',7.04548,7.04659,7.04343,7.04426,236.19,7.04926,7.05058,7.04747,7.04791,432.25,False
'2018-08-20T16:09:00',7.04421,7.04621,7.04254,7.04323,238.11,7.04806,7.04977,7.04669,7.04753,444.48,False
'2018-08-20T16:10:00',7.04352,7.04395,7.04058,7.04125,157.02,7.04724,7.04796,7.04462,7.04515,301.4,True
'2018-08-20T16:11:00',7.04123,7.04334,7.04123,7.04258,83.64,7.04515,7.04751,7.04505,7.04661,167.23,True
'2018-08-20T16:12:00',7.04258,7.04826,7.04237,7.0465,82.97,7.04669,7.05257,7.0464,7.05039,121.24,True
'2018-08-20T16:13:00',7.0465,7.04859,7.04484,7.04844,77.19,7.04782,7.0526,7.04705,7.05245,299.26,True
'2018-08-20T16:14:00',7.048,7.05677,7.048,7.05211,46.71,7.05245,7.06237,7.05228,7.05697,75.59,True
'2018-08-20T16:15:00',7.05205,7.0537,7.05144,7.05271,38.89,7.05697,7.05747,7.05575,7.05697,53.32,True
'2018-08-20T16:16:00',7.05296,7.05455,7.05274,7.05446,37.0,7.05715,7.0582,7.05628,7.05815,38.9,False
'2018-08-20T16:17:00',7.05432,7.05467,7.05414,7.05434,23.31,7.058,7.05841,7.05775,7.05781,23.69,True
'2018-08-20T16:18:00',7.05427,7.06065,7.0537,7.0577,45.54,7.05781,7.0642,7.05714,7.06124,49.72,True
'2018-08-20T16:19:00',7.0577,7.05978,7.05729,7.0596,37.4,7.06121,7.06392,7.06106,7.06198,48.42,True
'2018-08-20T16:20:00',7.05951,7.06078,7.05724,7.06078,48.11,7.06198,7.06339,7.06193,7.06312,55.71,False
'2018-08-20T16:21:00',7.06049,7.0628,7.05811,7.06027,60.44,7.06293,7.06569,7.06248,7.06283,66.88,False
'2018-08-20T16:22:00',7.06027,7.06046,7.05763,7.05907,38.87,7.06315,7.06355,7.06216,7.0622,71.52,True
'2018-08-20T16:23:00',7.05926,7.06089,7.0589,7.06032,42.55,7.06239,7.06362,7.06227,7.06333,78.59,True
'2018-08-20T16:24:00',7.06042,7.06116,7.0596,7.06065,56.98,7.06321,7.06448,7.06299,7.06446,75.2,True
'2018-08-20T16:25:00',7.06065,7.06226,7.06013,7.0618,77.38,7.06441,7.06587,7.06403,7.06535,137.01,True
'2018-08-20T16:26:00',7.06217,7.0628,7.06062,7.06265,84.74,7.06521,7.06581,7.0647,7.06571,123.8,True
'2018-08-20T16:27:00',7.06277,7.06596,7.06172,7.06555,83.45,7.06571,7.06875,7.06484,7.06836,85.18,True
'2018-08-20T16:28:00',7.06555,7.06768,7.06555,7.06679,56.98,7.06843,7.07037,7.0682,7.06964,62.67,True
'2018-08-20T16:29:00',7.06679,7.06971,7.06679,7.06884,74.37,7.06967,7.07226,7.06963,7.07152,80.06,False
'2018-08-20T16:30:00',7.06884,7.06903,7.06703,7.06751,86.58,7.07142,7.07163,7.06931,7.06985,88.86,False
'2018-08-20T16:31:00',7.06751,7.06797,7.06589,7.0661,103.6,7.07019,7.071,7.06885,7.06936,120.15,True
'2018-08-20T16:32:00',7.0661,7.06666,7.06588,7.06594,56.24,7.06898,7.0713,7.06876,7.06981,63.33,True
'2018-08-20T16:33:00',7.06594,7.06724,7.0657,7.06688,165.77,7.06978,7.07097,7.06912,7.07063,190.98,True
'2018-08-20T16:34:00',7.06688,7.06905,7.06644,7.06867,148.0,7.07068,7.07282,7.06937,7.07205,168.51,False
'2018-08-20T16:35:00',7.06867,7.0688,7.06701,7.06743,116.19,7.0716,7.07244,7.06998,7.07096,128.35,True
'2018-08-20T16:36:00',7.06743,7.06813,7.06726,7.06776,84.73,7.07101,7.07139,7.07036,7.07116,96.13,False
'2018-08-20T16:37:00',7.0677,7.0677,7.06582,7.06606,91.39,7.07116,7.07116,7.06868,7.06926,104.59,True
'2018-08-20T16:38:00',7.06606,7.06869,7.06562,7.06789,100.59,7.06924,7.07134,7.06856,7.07121,109.4,False
'2018-08-20T16:39:00',7.06866,7.06995,7.06602,7.06614,72.89,7.07098,7.07318,7.06916,7.07007,78.85,True
'2018-08-20T16:40:00',7.06629,7.06941,7.06629,7.06941,57.72,7.07023,7.07319,7.07021,7.07312,61.89,True
'2018-08-20T16:41:00',7.06941,7.0708,7.06916,7.07049,33.68,7.07306,7.07446,7.07306,7.07413,33.68,True
'2018-08-20T16:42:00',7.07037,7.07202,7.07022,7.07147,47.73,7.07413,7.07638,7.07413,7.07574,50.39,True
'2018-08-20T16:43:00',7.07147,7.07552,7.07128,7.07373,90.33,7.07568,7.07944,7.07551,7.07817,115.79,False
'2018-08-20T16:44:00',7.07403,7.07403,7.07163,7.07247,34.04,7.07817,7.07817,7.07555,7.07607,49.24,False
'2018-08-20T16:45:00',7.07222,7.07254,7.07182,7.07211,61.05,7.07565,7.0762,7.07342,7.07419,65.61,True
'2018-08-20T16:46:00',7.07211,7.07379,7.07167,7.07269,60.31,7.07408,7.07604,7.07342,7.0756,60.31,False
'2018-08-20T16:47:00',7.07269,7.07318,7.07102,7.07144,68.55,7.07564,7.07615,7.0734,7.07436,89.25,True
'2018-08-20T16:48:00',7.07144,7.0721,7.07036,7.07165,111.26,7.0743,7.07588,7.07308,7.07486,111.64,True
'2018-08-20T16:49:00',7.07174,7.07721,7.07135,7.07367,67.8,7.07486,7.08005,7.07486,7.07768,64.14,True
'2018-08-20T16:50:00',7.07433,7.07543,7.07334,7.07467,59.25,7.07791,7.07816,7.07657,7.07721,57.35,True
'2018-08-20T16:51:00',7.07467,7.07754,7.07444,7.07675,94.08,7.07718,7.08214,7.07701,7.08042,89.48,False
'2018-08-20T16:52:00',7.07675,7.07796,7.07553,7.07553,65.25,7.08045,7.08194,7.07966,7.07983,59.7,True
'2018-08-20T16:53:00',7.07523,7.07759,7.07523,7.0762,70.53,7.07931,7.08255,7.0793,7.08063,90.79,True
'2018-08-20T16:54:00',7.07617,7.08097,7.07611,7.08079,67.91,7.08059,7.085,7.08053,7.0847,85.0,True
'2018-08-20T16:55:00',7.0808,7.08583,7.07825,7.08583,132.18,7.0848,7.09063,7.08252,7.09059,122.89,True
'2018-08-20T16:56:00',7.08583,7.08887,7.08576,7.08704,98.47,7.09061,7.09289,7.09005,7.09144,64.1,False
'2018-08-20T16:57:00',7.08689,7.08974,7.07698,7.07811,92.35,7.0916,7.09408,7.08167,7.084,91.27,False
'2018-08-20T16:58:00',7.07811,7.08056,7.07801,7.07815,83.99,7.08338,7.08572,7.08338,7.08341,74.3,False
'2018-08-20T16:59:00',7.07814,7.07814,7.05419,7.05439,92.71,7.08341,7.08341,7.05891,7.05933,98.4,False
'2018-08-20T17:00:00',7.05439,7.06037,7.04825,7.05009,247.62,7.05999,7.06356,7.0517,7.0518,122.01,False
'2018-08-20T17:01:00',7.05039,7.05159,7.04661,7.04955,111.92,7.05252,7.05525,7.04924,7.05168,98.08,True
'2018-08-20T17:02:00',7.04949,7.05641,7.04632,7.05641,61.83,7.05168,7.06559,7.05122,7.05861,63.35,True
'2018-08-20T17:03:00',7.05641,7.05997,7.05341,7.05578,60.68,7.05928,7.07197,7.05634,7.05991,71.16,True
'2018-08-20T17:04:00',7.0559,7.07964,7.05522,7.07505,43.31,7.06007,7.09092,7.05985,7.08256,58.51,False
'2018-08-20T17:05:00',7.07511,7.07576,7.07422,7.07467,61.32,7.08268,7.08358,7.08006,7.08059,49.9,False
'2018-08-20T17:06:00',7.07463,7.07583,7.0736,7.07448,124.27,7.08041,7.08067,7.07953,7.08041,105.28,True
'2018-08-20T17:07:00',7.07462,7.08067,7.07372,7.08067,120.21,7.08052,7.08301,7.07965,7.08301,79.77,True
'2018-08-20T17:08:00',7.08025,7.08166,7.07984,7.08095,123.0,7.0826,7.08425,7.08254,7.08379,69.04,True
'2018-08-20T17:09:00',7.08124,7.08172,7.08067,7.08104,111.0,7.08383,7.0842,7.08294,7.08377,60.83,True
'2018-08-20T17:10:00',7.08104,7.08316,7.08013,7.08261,57.5,7.08372,7.08491,7.08232,7.08464,54.07,True
'2018-08-20T17:11:00',7.08261,7.08795,7.08049,7.08775,54.98,7.08467,7.09174,7.08447,7.09168,53.65,False
'2018-08-20T17:12:00',7.08775,7.08823,7.0857,7.08623,81.21,7.09172,7.09323,7.0912,7.09157,67.53,False
'2018-08-20T17:13:00',7.08623,7.08623,7.08453,7.0848,92.25,7.09154,7.09154,7.08986,7.09011,45.51,False
'2018-08-20T17:14:00',7.08484,7.0851,7.08361,7.08414,94.48,7.09011,7.09089,7.08908,7.09008,47.74,False
'2018-08-20T17:15:00',7.08409,7.08451,7.08353,7.08367,57.16,7.09003,7.09044,7.08894,7.08897,36.64,True
'2018-08-20T17:16:00',7.08363,7.08478,7.08347,7.08388,111.75,7.08897,7.09009,7.08882,7.08918,55.13,True
'2018-08-20T17:17:00',7.08388,7.08517,7.0832,7.08495,105.75,7.08915,7.09046,7.0885,7.09027,52.17,True
'2018-08-20T17:18:00',7.08495,7.08568,7.08216,7.08551,100.5,7.09026,7.0904,7.08835,7.09018,49.58,False
'2018-08-20T17:19:00',7.08551,7.08551,7.05103,7.05412,61.28,7.09023,7.09023,7.06623,7.06751,53.3,False
'2018-08-20T17:20:00',7.05412,7.05491,7.04509,7.05291,80.45,7.06756,7.07237,7.05981,7.06348,79.69,True
'2018-08-20T17:21:00',7.05304,7.05711,7.05208,7.05672,111.37,7.06458,7.06517,7.06238,7.06398,111.37,True
'2018-08-20T17:22:00',7.05681,7.068,7.05648,7.06784,85.54,7.06401,7.08694,7.06372,7.07912,58.17,True
'2018-08-20T17:23:00',7.06785,7.07431,7.06754,7.07395,52.09,7.07926,7.08437,7.07787,7.08325,41.07,True
'2018-08-20T17:24:00',7.07395,7.07642,7.0737,7.07559,32.72,7.08322,7.08323,7.08139,7.08154,26.64,False
'2018-08-20T17:25:00',7.07544,7.07564,7.07091,7.07107,47.78,7.08135,7.08159,7.0764,7.0764,65.62,False
'2018-08-20T17:26:00',7.07095,7.07107,7.06933,7.0706,63.15,7.0764,7.07648,7.07479,7.07581,76.84,False
'2018-08-20T17:27:00',7.07056,7.07106,7.05797,7.06049,84.74,7.07581,7.07636,7.06813,7.0682,70.75,False
'2018-08-20T17:28:00',7.06032,7.06032,7.04109,7.04287,47.11,7.06803,7.06803,7.05222,7.05246,42.55,True
'2018-08-20T17:29:00',7.0428,7.04562,7.0425,7.04526,31.11,7.05239,7.05239,7.05125,7.0513,43.64,True
'2018-08-20T17:30:00',7.04526,7.04593,7.04502,7.04582,32.93,7.05131,7.05195,7.05107,7.05185,40.87,False
'2018-08-20T17:31:00',7.04582,7.04582,7.04483,7.04532,37.38,7.05183,7.0529,7.05087,7.05134,44.59,True
'2018-08-20T17:32:00',7.04532,7.04617,7.04507,7.04614,35.16,7.05119,7.05213,7.05109,7.0521,40.46,False
'2018-08-20T17:33:00',7.0461,7.04625,7.04285,7.04409,35.65,7.05206,7.05221,7.04877,7.05004,40.61,True
'2018-08-20T17:34:00',7.04413,7.04419,7.04366,7.04413,28.14,7.05007,7.05013,7.0496,7.05006,27.38,False
'2018-08-20T17:35:00',7.04408,7.04416,7.0394,7.04096,55.56,7.05001,7.05009,7.04683,7.04894,55.94,True
'2018-08-20T17:36:00',7.04085,7.04115,7.04062,7.04099,34.04,7.04885,7.04946,7.04809,7.0489,34.04,True
'2018-08-20T17:37:00',7.04101,7.0462,7.0359,7.045,53.31,7.04892,7.07254,7.04892,7.06557,53.31,False
'2018-08-20T17:38:00',7.04503,7.04595,7.0433,7.0433,19.98,7.0656,7.06563,7.06503,7.06509,19.98,False
'2018-08-20T17:39:00',7.04327,7.04421,7.00349,7.00906,96.2,7.06505,7.06536,7.02515,7.03467,70.36,True
'2018-08-20T17:40:00',7.00889,7.01959,7.00819,7.01249,72.75,7.03467,7.03943,7.0317,7.03572,35.89,False
'2018-08-20T17:41:00',7.01249,7.01249,7.00189,7.01059,89.25,7.03568,7.03568,7.02398,7.03307,44.41,True
'2018-08-20T17:42:00',7.01059,7.01129,7.01059,7.01119,42.0,7.03305,7.03348,7.03277,7.03339,20.72,True
'2018-08-20T17:43:00',7.01119,7.01651,7.01059,7.01636,33.97,7.03342,7.03346,7.02779,7.0281,22.57,False
'2018-08-20T17:44:00',7.01656,7.01665,7.0161,7.01625,18.13,7.02792,7.02828,7.02667,7.02669,18.13,True
'2018-08-20T17:45:00',7.01642,7.01911,7.01641,7.01895,18.87,7.02674,7.02751,7.02674,7.02735,18.87,True
'2018-08-20T17:46:00',7.01908,7.02065,7.01851,7.02061,19.61,7.02748,7.02936,7.02691,7.02932,19.61,True
'2018-08-20T17:47:00',7.02064,7.02699,7.01859,7.02477,38.53,7.02935,7.03658,7.02888,7.03311,38.53,True
'2018-08-20T17:48:00',7.02476,7.02739,7.02465,7.02725,30.71,7.03366,7.03455,7.03271,7.03442,30.71,True
'2018-08-20T17:49:00',7.02706,7.02797,7.02616,7.02762,25.16,7.03422,7.03515,7.03381,7.03484,24.9,True
'2018-08-20T17:50:00',7.02756,7.02814,7.02745,7.02794,17.39,7.03478,7.03535,7.03468,7.03515,17.39,True
'2018-08-20T17:51:00',7.02797,7.03194,7.0207,7.03175,25.54,7.03518,7.04693,7.03478,7.04617,25.54,False
'2018-08-20T17:52:00',7.03175,7.03204,7.02664,7.02751,18.87,7.04598,7.04627,7.04454,7.04517,18.87,True
'2018-08-20T17:53:00',7.02746,7.03705,7.02738,7.03545,154.9,7.04512,7.0578,7.04505,7.0501,154.9,False
'2018-08-20T17:54:00',7.03542,7.03577,7.02977,7.03376,59.95,7.05007,7.05219,7.04724,7.04725,59.95,False
'2018-08-20T17:55:00',7.03379,7.0346,7.02684,7.03181,72.15,7.04728,7.05175,7.04316,7.046,72.58,False
'2018-08-20T17:56:00',7.03183,7.03235,7.02309,7.02895,61.83,7.04602,7.04697,7.0429,7.0429,65.63,True
'2018-08-20T17:57:00',7.02899,7.04359,7.02309,7.03007,53.95,7.04294,7.0743,7.04229,7.07394,55.09,False
'2018-08-20T17:58:00',7.03006,7.03006,7.02909,7.02918,30.75,7.07369,7.07369,7.07295,7.07303,30.75,True
'2018-08-20T17:59:00',7.02935,7.05583,7.02935,7.05037,119.39,7.07303,7.07432,7.06753,7.06791,71.13,True
'2018-08-20T18:00:00',7.05017,7.05246,7.05017,7.05243,69.56,7.06779,7.06964,7.0677,7.06823,69.72,True
'2018-08-20T18:01:00',7.05246,7.05333,7.05158,7.0532,36.67,7.06826,7.06866,7.0676,7.06808,36.1,True
'2018-08-20T18:02:00',7.05316,7.05707,7.05257,7.05685,44.78,7.0681,7.06849,7.06659,7.06675,45.6,False
'2018-08-20T18:03:00',7.05681,7.05841,7.05644,7.05808,167.97,7.06669,7.06689,7.06383,7.06388,142.44,False
'2018-08-20T18:04:00',7.05808,7.05825,7.05508,7.05658,135.82,7.06386,7.06638,7.06204,7.06364,92.86,True
'2018-08-20T18:05:00',7.05667,7.06029,7.05602,7.05864,91.92,7.06368,7.06561,7.06336,7.0641,73.97,False
'2018-08-20T18:06:00',7.05868,7.059,7.05756,7.05764,51.68,7.06411,7.06501,7.06315,7.06323,28.88,False
'2018-08-20T18:07:00',7.05756,7.0604,7.02714,7.02714,130.95,7.06315,7.07462,7.03994,7.03994,110.61,True
'2018-08-20T18:08:00',7.02714,7.03532,7.01109,7.03532,128.18,7.03917,7.04451,7.0256,7.04216,113.81,False
'2018-08-20T18:09:00',7.03526,7.03534,7.02453,7.0326,65.57,7.04216,7.04514,7.03622,7.04331,110.79,False
'2018-08-20T18:10:00',7.03263,7.03347,7.0249,7.0315,77.8,7.04322,7.04666,7.03411,7.03475,77.04,True
'2018-08-20T18:11:00',7.03202,7.03432,7.02736,7.03382,84.88,7.03501,7.0456,7.03433,7.04009,83.75,False
'2018-08-20T18:12:00',7.03382,7.03519,7.02195,7.02263,77.75,7.04008,7.04358,7.0333,7.03353,90.67,False
'2018-08-20T18:13:00',7.02273,7.02568,7.02044,7.02325,56.61,7.03362,7.03544,7.0286,7.02881,85.12,True
'2018-08-20T18:14:00',7.02327,7.0261,7.02179,7.02605,33.32,7.02889,7.03497,7.02858,7.03346,54.2,True
'2018-08-20T18:15:00',7.02598,7.03442,7.02589,7.03265,60.32,7.03306,7.04908,7.03285,7.04234,62.98,True
'2018-08-20T18:16:00',7.0328,7.03664,7.03269,7.0358,63.3,7.04249,7.04433,7.04204,7.04387,63.3,True
'2018-08-20T18:17:00',7.03584,7.05844,7.02693,7.0554,72.93,7.04406,7.07612,7.04325,7.0729,107.13,True
'2018-08-20T18:18:00',7.0554,7.05634,7.05491,7.05634,31.82,7.07289,7.0738,7.07289,7.0736,59.56,True
'2018-08-20T18:19:00',7.05634,7.05718,7.05457,7.05704,39.59,7.07361,7.07473,7.07102,7.07277,50.22,False
'2018-08-20T18:20:00',7.05703,7.05725,7.04795,7.05,41.12,7.07274,7.07313,7.06216,7.06305,40.74,True
'2018-08-20T18:21:00',7.04999,7.05246,7.04876,7.05231,49.21,7.06293,7.06552,7.06281,7.06527,49.21,False
'2018-08-20T18:22:00',7.05229,7.05275,7.05026,7.05067,49.21,7.06542,7.06593,7.0628,7.0628,49.21,False
'2018-08-20T18:23:00',7.05053,7.05177,7.04934,7.04937,34.78,7.06265,7.06336,7.06042,7.06045,34.78,True
'2018-08-20T18:24:00',7.04941,7.05048,7.04879,7.05012,32.56,7.06049,7.06156,7.06024,7.0612,32.56,False
'2018-08-20T18:25:00',7.0502,7.05036,7.04957,7.0497,27.01,7.06128,7.06147,7.06063,7.06076,27.01,False
'2018-08-20T18:26:00',7.04966,7.05106,7.04962,7.04982,70.67,7.06072,7.06093,7.05947,7.05954,70.67,True
'2018-08-20T18:27:00',7.04994,7.04996,7.04969,7.04983,81.4,7.06066,7.06074,7.0594,7.06058,81.4,True
'2018-08-20T18:28:00',7.04983,7.0524,7.04983,7.05115,24.79,7.0606,7.06223,7.0606,7.06199,24.79,True
'2018-08-20T18:29:00',7.05115,7.05608,7.05104,7.05495,51.06,7.06201,7.06468,7.06138,7.06437,51.06,False
'2018-08-20T18:30:00',7.05487,7.05509,7.05168,7.05389,54.02,7.06435,7.06445,7.06171,7.0632,54.02,False
'2018-08-20T18:31:00',7.05393,7.05435,7.05275,7.05283,31.08,7.06323,7.06336,7.06157,7.06172,31.08,True
'2018-08-20T18:32:00',7.05282,7.05379,7.05282,7.0534,23.68,7.0618,7.0623,7.06175,7.06192,23.68,True
'2018-08-20T18:33:00',7.05343,7.05539,7.05313,7.05517,29.6,7.06195,7.06292,7.0619,7.06241,29.6,False
'2018-08-20T18:34:00',7.05518,7.05535,7.05285,7.05473,19.61,7.06244,7.06264,7.06198,7.06202,19.61,False
'2018-08-20T18:35:00',7.0547,7.0547,7.05243,7.05288,22.57,7.06198,7.06275,7.06131,7.0614,22.57,True
'2018-08-20T18:36:00',7.05273,7.05352,7.05151,7.05349,32.93,7.06138,7.062,7.06078,7.062,32.93,False
'2018-08-20T18:37:00',7.05346,7.05346,7.05179,7.05278,16.28,7.06196,7.06198,7.06128,7.06129,16.28,True
'2018-08-20T18:38:00',7.05281,7.05447,7.05264,7.0544,27.01,7.06132,7.0631,7.06132,7.06297,27.01,False
'2018-08-20T18:39:00',7.05439,7.05439,7.05321,7.05336,16.65,7.06295,7.06296,7.06196,7.06212,16.65,False
'2018-08-20T18:40:00',7.05316,7.05381,7.05314,7.05324,12.95,7.06215,7.06237,7.06199,7.06199,12.95,False
'2018-08-20T18:41:00',7.05313,7.05347,7.05055,7.05269,21.09,7.06188,7.06258,7.06148,7.06156,21.09,True
'2018-08-20T18:42:00',7.05267,7.05447,7.05266,7.05412,14.43,7.06156,7.0617,7.06132,7.06133,14.43,False
'2018-08-20T18:43:00',7.05404,7.05413,7.05145,7.05145,18.13,7.06125,7.06134,7.06018,7.0602,18.13,False
'2018-08-20T18:44:00',7.05145,7.05268,7.04872,7.04971,66.23,7.06022,7.06033,7.05817,7.05913,66.23,True
'2018-08-20T18:45:00',7.04984,7.05017,7.04959,7.05009,236.8,7.06026,7.0606,7.059,7.05942,236.8,False
'2018-08-20T18:46:00',7.05019,7.05152,7.04873,7.04873,119.88,7.05941,7.06017,7.05806,7.05806,119.88,False
'2018-08-20T18:47:00',7.04873,7.05214,7.02558,7.04108,67.42,7.05805,7.06473,7.04666,7.05339,72.74,False
'2018-08-20T18:48:00',7.04114,7.0428,7.04114,7.0421,21.83,7.05345,7.05359,7.04925,7.04941,21.83,True
'2018-08-20T18:49:00',7.04207,7.04306,7.04184,7.04306,19.61,7.04938,7.05039,7.04915,7.05039,19.61,True
'2018-08-20T18:50:00',7.04302,7.04483,7.04296,7.0443,22.2,7.05035,7.05213,7.05029,7.0516,22.2,True
'2018-08-20T18:51:00',7.04431,7.0447,7.04427,7.04449,12.95,7.05161,7.052,7.05157,7.05179,12.95,False
'2018-08-20T18:52:00',7.04448,7.04448,7.04395,7.04401,8.14,7.05178,7.05178,7.05125,7.05131,8.14,True
'2018-08-20T18:53:00',7.04397,7.0448,7.04397,7.04479,16.65,7.05127,7.05449,7.05127,7.05429,16.65,False
'2018-08-20T18:54:00',7.04481,7.04484,7.04312,7.04318,24.79,7.05431,7.05434,7.05219,7.05225,24.79,True
'2018-08-20T18:55:00',7.04314,7.04397,7.04305,7.04378,29.6,7.05221,7.05356,7.05213,7.05267,29.6,False
'2018-08-20T18:56:00',7.04376,7.04376,7.04208,7.04208,19.61,7.05265,7.05346,7.05084,7.05084,19.61,False
'2018-08-20T18:57:00',7.04208,7.0423,7.04181,7.04181,11.47,7.05082,7.0513,7.05081,7.05081,11.47,True
'2018-08-20T18:58:00',7.04176,7.04266,7.04152,7.0425,21.46,7.05076,7.05159,7.0505,7.05154,21.46,False
'2018-08-20T18:59:00',7.04247,7.04295,7.04141,7.04188,38.11,7.0515,7.05215,7.04997,7.05011,38.11,True
'2018-08-20T19:00:00',7.04194,7.0423,7.04072,7.04228,30.71,7.05025,7.05134,7.05025,7.05118,30.71,False
'2018-08-20T19:01:00',7.04224,7.0427,7.04078,7.04078,15.91,7.05114,7.0516,7.05023,7.05023,15.91,False
'2018-08-20T19:02:00',7.04074,7.04297,7.02891,7.02951,39.38,7.05019,7.05207,7.03958,7.04412,33.68,False
'2018-08-20T19:03:00',7.0295,7.02995,7.02867,7.02918,19.29,7.04411,7.04446,7.04288,7.04395,17.39,False
'2018-08-20T19:04:00',7.02915,7.02915,7.02873,7.02882,19.24,7.04392,7.04392,7.04347,7.04356,19.24,False
'2018-08-20T19:05:00',7.02885,7.02895,7.02841,7.02841,13.69,7.0436,7.0437,7.04326,7.04328,13.69,False
'2018-08-20T19:06:00',7.02813,7.02847,7.02813,7.02816,20.61,7.04311,7.04325,7.04294,7.04294,10.36,True
'2018-08-20T19:07:00',7.02816,7.02847,7.02816,7.02847,9.0,7.04284,7.04385,7.04277,7.04384,4.44,False
'2018-08-20T19:08:00',7.02847,7.02847,7.02816,7.02835,19.12,7.04381,7.04383,7.04352,7.04373,9.62,True
'2018-08-20T19:09:00',7.02816,7.02997,7.02816,7.02996,8.53,7.04275,7.04478,7.0426,7.0447,7.77,False
'2018-08-20T19:10:00',7.02997,7.03002,7.0296,7.02985,11.1,7.04465,7.04466,7.04427,7.04442,11.1,False
'2018-08-20T19:11:00',7.02989,7.03006,7.02954,7.02973,11.47,7.04446,7.04469,7.0443,7.04438,11.47,True
'2018-08-20T19:12:00',7.02972,7.0303,7.02762,7.0303,24.62,7.04441,7.04987,7.04397,7.04911,17.78,True
'2018-08-20T19:13:00',7.0303,7.03078,7.03011,7.03031,40.5,7.04915,7.04949,7.04906,7.0491,19.61,False
'2018-08-20T19:14:00',7.03031,7.0304,7.03003,7.03003,23.25,7.04911,7.04928,7.04897,7.0491,11.1,False
'2018-08-20T19:15:00',7.03003,7.03057,7.03003,7.0304,47.25,7.04907,7.04928,7.04778,7.04786,18.5,False
'2018-08-20T19:16:00',7.0304,7.0304,7.02948,7.02962,39.75,7.04782,7.04782,7.04676,7.04718,18.87,True
'2018-08-20T19:17:00',7.02962,7.02999,7.02962,7.02963,35.25,7.04715,7.04739,7.0471,7.04718,17.39,True
'2018-08-20T19:18:00',7.02963,7.03277,7.02945,7.03003,44.25,7.04715,7.04737,7.0468,7.04722,21.83,False
'2018-08-20T19:19:00',7.03003,7.03003,7.02972,7.02993,23.25,7.04718,7.04722,7.04693,7.047,11.47,False
'2018-08-20T19:20:00',7.02992,7.0303,7.02974,7.02987,25.5,7.047,7.04748,7.04692,7.04703,11.47,True
'2018-08-20T19:21:00',7.02987,7.0303,7.02987,7.03011,28.5,7.047,7.04852,7.04605,7.04762,14.06,True
'2018-08-20T19:22:00',7.03011,7.0306,7.03011,7.03048,27.0,7.04768,7.04822,7.04763,7.04792,13.32,False
'2018-08-20T19:23:00',7.03048,7.03752,7.02829,7.0286,43.87,7.04788,7.04829,7.04263,7.04503,23.35,False
'2018-08-20T19:24:00',7.03042,7.03042,7.01801,7.02143,33.75,7.04334,7.04334,7.03066,7.03352,27.28,True
'2018-08-20T19:25:00',7.02125,7.02241,7.02106,7.02241,46.5,7.03331,7.0347,7.03324,7.03455,22.94,False
'2018-08-20T19:26:00',7.02241,7.02241,7.02095,7.02095,54.0,7.03451,7.03458,7.03222,7.03222,26.64,False
'2018-08-20T19:27:00',7.02095,7.02095,7.01949,7.01949,31.87,7.03223,7.03223,7.03149,7.03149,15.91,False
'2018-08-20T19:28:00',7.01949,7.0203,7.0174,7.01809,46.5,7.03148,7.03149,7.02769,7.02781,36.99,True
'2018-08-20T19:29:00',7.01805,7.01839,7.01767,7.01839,111.0,7.02781,7.0284,7.02755,7.02761,54.39,True
'2018-08-20T19:30:00',7.01839,7.01889,7.01839,7.01859,40.5,7.02766,7.028,7.02759,7.02779,19.98,False
'2018-08-20T19:31:00',7.01859,7.01869,7.00769,7.00789,54.37,7.02776,7.02789,7.01733,7.01733,44.49,False
'2018-08-20T19:32:00',7.00789,7.00919,6.99392,6.99763,44.15,7.01715,7.01931,7.00838,7.01181,39.59,False
'2018-08-20T19:33:00',6.99763,6.99791,6.99763,6.99791,24.0,7.0105,7.01123,7.01032,7.01113,10.36,False
'2018-08-20T19:34:00',6.99791,6.99791,6.95809,6.96019,38.98,7.01087,7.01087,6.98771,6.98771,29.11,True
'2018-08-20T19:35:00',6.96036,6.98002,6.96036,6.96362,43.87,6.98771,6.99273,6.97421,6.98107,71.98,True
'2018-08-20T19:36:00',6.97232,6.98447,6.96817,6.97716,53.67,6.98704,6.99461,6.97697,6.99024,72.67,False
'2018-08-20T19:37:00',6.97701,6.97737,6.96685,6.96779,21.56,6.99024,6.99129,6.98099,6.98099,33.34,True
'2018-08-20T19:38:00',6.96875,6.96884,6.96683,6.96879,30.22,6.97959,6.98783,6.97928,6.9874,28.3,True
'2018-08-20T19:39:00',6.96869,6.98315,6.96838,6.97941,33.95,6.98731,6.99421,6.98499,6.99223,34.7,False
'2018-08-20T19:40:00',6.98049,6.9825,6.97481,6.97939,26.85,6.99155,6.99356,6.98588,6.98949,38.25,True
'2018-08-20T19:41:00',6.97942,6.98675,6.97917,6.98627,80.96,6.98949,6.99629,6.98922,6.99606,46.38,True
'2018-08-20T19:42:00',6.98627,6.98958,6.98613,6.98927,71.25,6.99604,6.99864,6.99576,6.9982,35.15,True
'2018-08-20T19:43:00',6.98927,6.99009,6.9885,6.98969,69.0,6.99817,6.99894,6.9975,6.99862,33.3,False
'2018-08-20T19:44:00',6.98969,6.98999,6.98499,6.98499,47.57,6.99861,6.99897,6.9956,6.9956,29.71,False
'2018-08-20T19:45:00',6.98499,6.98588,6.98413,6.98485,47.25,6.99557,6.99569,6.99471,6.99478,23.31,False
'2018-08-20T19:46:00',6.98502,6.9857,6.98474,6.98474,45.75,6.99478,6.99555,6.99467,6.99487,21.46,False
'2018-08-20T19:47:00',6.98474,6.98498,6.98431,6.98431,39.75,6.99491,6.99512,6.99451,6.99461,17.02,True
'2018-08-20T19:48:00',6.98456,6.9848,6.98456,6.9848,20.25,6.9947,6.99509,6.9947,6.99503,9.99,False
'2018-08-20T19:49:00',6.9848,6.9848,6.98244,6.98278,18.66,6.99499,6.99499,6.99345,6.99352,14.86,True
'2018-08-20T19:50:00',6.98277,6.98326,6.9824,6.98304,9.64,6.99351,6.99382,6.99316,6.99362,13.06,False
'2018-08-20T19:51:00',6.98256,6.98275,6.9773,6.97735,28.77,6.99202,6.99319,6.98758,6.98776,18.52,False
'2018-08-20T19:52:00',6.97732,6.97754,6.9754,6.97557,12.58,6.98776,6.98798,6.98615,6.98615,12.58,False
'2018-08-20T19:53:00',6.9756,6.97598,6.96507,6.96723,34.71,6.98619,6.98656,6.98079,6.98104,23.69,True
'2018-08-20T19:54:00',6.96726,6.96804,6.96702,6.96803,33.57,6.98107,6.98155,6.97965,6.98027,24.83,True
'2018-08-20T19:55:00',6.96801,6.9693,6.96801,6.9693,14.46,6.98025,6.981,6.98004,6.98047,12.95,True
'2018-08-20T19:56:00',6.96925,6.97766,6.96842,6.97429,28.01,6.98042,6.98645,6.97971,6.98362,20.03,False
'2018-08-20T19:57:00',6.97429,6.97459,6.97305,6.97319,38.25,6.98363,6.98385,6.98251,6.98261,17.85,True
'2018-08-20T19:58:00',6.97319,6.97379,6.97309,6.97339,37.5,6.98265,6.983,6.98241,6.98264,18.36,False
'2018-08-20T19:59:00',6.97339,6.97339,6.97309,6.97309,18.0,6.98261,6.98261,6.98219,6.98234,8.88,True
'2018-08-20T20:00:00',6.97309,6.9761,6.97296,6.9761,29.99,6.98238,6.98827,6.98208,6.98772,15.93,True
'2018-08-20T20:01:00',6.9761,6.9761,6.975,6.97597,35.25,6.98769,6.98861,6.98703,6.98834,17.77,False
'2018-08-20T20:02:00',6.97597,6.97615,6.97537,6.97591,33.0,6.98828,6.98888,6.98666,6.98815,16.66,False
'2018-08-20T20:03:00',6.97591,6.97606,6.97487,6.97536,57.75,6.98819,6.98845,6.98709,6.98768,28.51,True
'2018-08-20T20:04:00',6.97536,6.9756,6.97534,6.97534,30.75,6.98761,6.98823,6.98761,6.98801,13.33,False
'2018-08-20T20:05:00',6.97534,6.97534,6.97479,6.97504,36.75,6.98803,6.98805,6.98707,6.98737,17.03,False
'2018-08-20T20:06:00',6.97504,6.97515,6.97479,6.97479,33.0,6.98733,6.98792,6.98715,6.98743,15.94,True
'2018-08-20T20:07:00',6.97479,6.97613,6.97453,6.97613,22.5,6.98736,6.9883,6.98715,6.9883,12.63,True
'2018-08-20T20:08:00',6.97613,6.97733,6.97613,6.97715,27.75,6.98827,6.98932,6.98826,6.9891,13.69,True
'2018-08-20T20:09:00',6.97715,6.97774,6.97695,6.97738,54.0,6.98909,6.99,6.98874,6.98961,27.02,True
'2018-08-20T20:10:00',6.97738,6.97874,6.97738,6.97843,36.0,6.98965,6.99104,6.98962,6.99076,18.89,False
'2018-08-20T20:11:00',6.97843,6.97925,6.97831,6.97837,29.25,6.99072,6.99097,6.99053,6.99084,14.81,True
'2018-08-20T20:12:00',6.97837,6.97905,6.97837,6.97869,20.25,6.99083,6.99152,6.99071,6.99098,16.83,True
'2018-08-20T20:13:00',6.97886,6.97895,6.97886,6.97895,9.75,6.99098,6.99106,6.99098,6.99103,4.81,True
'2018-08-20T20:14:00',6.97895,6.97948,6.97895,6.9793,20.25,6.991,6.99136,6.991,6.99133,9.99,False
'2018-08-20T20:15:00',6.97936,6.97936,6.97907,6.97907,19.5,6.99133,6.99135,6.99101,6.99102,9.62,False
'2018-08-20T20:16:00',6.97907,6.97907,6.97853,6.97905,33.75,6.99093,6.99115,6.99074,6.991,15.91,True
'2018-08-20T20:17:00',6.97905,6.97927,6.97903,6.97921,39.0,6.99096,6.99135,6.99089,6.99131,14.8,False
'2018-08-20T20:18:00',6.97921,6.97999,6.97921,6.97976,34.5,6.99135,6.99203,6.98914,6.98914,16.65,False
'2018-08-20T20:19:00',6.97976,6.97985,6.9793,6.97966,28.5,6.9891,6.9891,6.98856,6.98886,14.06,False
'2018-08-20T20:20:00',6.97966,6.97993,6.97963,6.97963,22.5,6.98883,6.98907,6.98828,6.98828,11.1,True
'2018-08-20T20:21:00',6.97963,6.97987,6.97891,6.97987,45.75,6.98825,6.9886,6.988,6.98859,17.76,False
'2018-08-20T20:22:00',6.97987,6.97987,6.97948,6.97987,14.25,6.98861,6.98863,6.98857,6.98857,6.29,True
'2018-08-20T20:23:00',6.97987,6.98047,6.97953,6.98047,39.0,6.98849,6.99016,6.98849,6.9901,17.39,True
'2018-08-20T20:24:00',6.98047,6.98255,6.98047,6.98118,34.47,6.99006,6.99044,6.9893,6.9901,18.13,True
'2018-08-20T20:25:00',6.98123,6.98163,6.98067,6.98135,10.37,6.99015,6.99049,6.98992,6.99008,9.99,False
'2018-08-20T20:26:00',6.98129,6.98166,6.98068,6.9807,19.24,6.99002,6.99048,6.98953,6.98953,19.24,True
'2018-08-20T20:27:00',6.98073,6.98137,6.98073,6.98137,15.17,6.98956,6.99019,6.98956,6.99019,15.17,False
'2018-08-20T20:28:00',6.98138,6.98167,6.98107,6.98107,7.03,6.99019,6.9905,6.98981,6.98981,7.03,True
'2018-08-20T20:29:00',6.98104,6.98167,6.98104,6.98156,10.73,6.9898,6.99046,6.9898,6.99024,10.73,True
'2018-08-20T20:30:00',6.9814,6.983,6.9814,6.98295,14.8,6.99007,6.992,6.99007,6.99199,14.8,True
'2018-08-20T20:31:00',6.98297,6.98331,6.98293,6.98298,5.18,6.99202,6.99236,6.99196,6.99202,5.18,False
'2018-08-20T20:32:00',6.98301,6.98313,6.9815,6.98152,8.14,6.99206,6.99218,6.99039,6.99041,8.14,False
'2018-08-20T20:33:00',6.98157,6.98187,6.98069,6.981,24.66,6.99041,6.9918,6.98999,6.99023,14.43,True
'2018-08-20T20:34:00',6.981,6.981,6.98075,6.9809,21.0,6.99054,6.99176,6.98961,6.99045,10.36,True
'2018-08-20T20:35:00',6.98108,6.98208,6.98108,6.982,14.86,6.99045,6.99094,6.99045,6.99086,12.58,True
'2018-08-20T20:36:00',6.98197,6.98835,6.98197,6.98835,62.95,6.99083,6.99418,6.99083,6.99418,32.93,True
'2018-08-20T20:37:00',6.98845,6.99036,6.98759,6.98823,81.34,6.99424,6.99826,6.99421,6.99826,44.07,True
'2018-08-20T20:38:00',6.98835,6.99306,6.98832,6.99258,140.16,6.99825,6.9999,6.99598,6.99843,77.45,True
'2018-08-20T20:39:00',6.99256,6.99294,6.99195,6.99277,72.75,6.99842,6.9988,6.99779,6.99863,40.05,True
'2018-08-20T20:40:00',6.99274,6.99309,6.99187,6.99309,62.61,6.99861,7.00018,6.99801,6.99928,45.12,False
'2018-08-20T20:41:00',6.99304,6.99312,6.98819,6.99292,58.99,6.99923,7.00099,6.99773,6.99866,78.75,False
'2018-08-20T20:42:00',6.99267,6.99306,6.99042,6.99168,35.9,6.99866,6.99866,6.99742,6.99789,40.04,True
'2018-08-20T20:43:00',6.99159,6.99361,6.99092,6.99287,82.15,6.9978,6.99904,6.99752,6.99752,69.6,False
'2018-08-20T20:44:00',6.99287,6.99287,6.99152,6.99156,125.25,6.99749,6.99777,6.99631,6.99637,62.17,False
'2018-08-20T20:45:00',6.99156,6.99167,6.98739,6.98823,117.81,6.9961,6.9961,6.99485,6.99486,74.87,False
'2018-08-20T20:46:00',6.98823,6.9904,6.98767,6.98767,90.89,6.99492,6.99533,6.99467,6.99495,54.41,True
'2018-08-20T20:47:00',6.9877,6.98917,6.98766,6.98917,23.49,6.99494,6.9955,6.99492,6.9955,23.49,True
'2018-08-20T20:48:00',6.98917,6.99154,6.98869,6.99139,73.7,6.99528,6.9961,6.99528,6.99577,44.81,True
'2018-08-20T20:49:00',6.99139,6.99519,6.9892,6.99265,82.55,6.99575,7.00002,6.99566,6.99898,60.89,True
'2018-08-20T20:50:00',6.9926,6.99607,6.99204,6.99552,53.07,6.99893,7.00129,6.99893,7.00129,106.5,True
'2018-08-20T20:51:00',6.99564,6.99601,6.9956,6.99567,12.06,7.00129,7.00203,7.00103,7.00161,18.0,False
'2018-08-20T20:52:00',6.99573,6.99597,6.99416,6.99459,41.21,7.00161,7.00231,6.99987,6.99988,29.29,True
'2018-08-20T20:53:00',6.99459,6.99739,6.99429,6.99539,59.39,6.99993,7.01341,6.99927,7.01091,40.39,True
'2018-08-20T20:54:00',6.99539,7.0008,6.99515,7.00017,20.13,7.01095,7.01599,7.00746,7.01432,17.09,True
'2018-08-20T20:55:00',7.00005,7.00288,6.9997,7.00288,46.99,7.01433,7.01434,7.01237,7.01276,46.99,False
'2018-08-20T20:56:00',7.00292,7.00327,7.00199,7.00301,28.12,7.0128,7.01312,7.01127,7.01165,30.4,False
'2018-08-20T20:57:00',7.00259,7.00259,7.00101,7.00101,21.47,7.01156,7.01163,7.00736,7.00737,36.29,True
'2018-08-20T20:58:00',7.00101,7.0016,7.00093,7.00156,17.76,7.00744,7.00797,7.00726,7.00793,36.0,False
'2018-08-20T20:59:00',7.00156,7.0019,7.00115,7.00155,37.0,7.00791,7.00826,7.0075,7.00789,75.0,False
'2018-08-20T21:00:00',7.00155,7.00184,6.99947,7.00115,41.52,7.00793,7.00977,7.00716,7.00748,71.55,False
'2018-08-20T21:01:00',7.00109,7.00118,6.9976,6.99815,34.22,7.00742,7.01017,7.00716,7.01016,34.22,True
'2018-08-20T21:02:00',6.99798,6.99935,6.99797,6.99868,24.18,7.01013,7.01187,7.01006,7.01054,19.24,False
'2018-08-20T21:03:00',6.99864,6.99879,6.99832,6.99833,9.25,7.0105,7.01055,7.01018,7.01024,9.25,True
'2018-08-20T21:04:00',6.99837,6.99966,6.99837,6.99937,7.77,7.01028,7.01141,7.01028,7.01112,7.77,True
'2018-08-20T21:05:00',6.99932,7.0002,6.99932,7.00015,7.77,7.01107,7.01172,7.01107,7.01165,7.77,False
'2018-08-20T21:06:00',7.00017,7.00023,6.99961,6.99962,9.25,7.01167,7.01174,7.01111,7.01112,9.25,False
'2018-08-20T21:07:00',6.99961,6.99962,6.99954,6.99956,3.33,7.01111,7.01112,7.01103,7.01106,3.33,False
'2018-08-20T21:08:00',6.9996,6.9996,6.99926,6.99928,7.4,7.0111,7.0111,7.01076,7.01078,7.4,True
'2018-08-20T21:09:00',6.99932,7.00004,6.99614,7.00004,14.06,7.01081,7.01271,7.00659,7.01271,26.6,True
'2018-08-20T21:10:00',7.00005,7.00053,7.00005,7.00036,15.17,7.01271,7.01294,7.01187,7.01271,27.32,True
'2018-08-20T21:11:00',7.0004,7.00042,6.99993,7.00042,11.47,7.01271,7.01289,7.01236,7.01267,23.62,False
'2018-08-20T21:12:00',7.00042,7.00091,6.9973,6.99732,12.21,7.01268,7.01322,7.00661,7.00661,23.99,False
'2018-08-20T21:13:00',6.99702,6.99776,6.99696,6.99708,17.39,7.00661,7.00661,7.00653,7.00653,35.25,False
'2018-08-20T21:14:00',6.99708,6.99738,6.99681,6.99693,11.47,7.00636,7.00658,7.00617,7.00658,23.25,False
'2018-08-20T21:15:00',6.99692,6.99709,6.99679,6.99686,9.25,7.00658,7.00678,7.00658,7.00672,18.75,False
'2018-08-20T21:16:00',6.99689,6.99719,6.99563,6.99563,10.01,7.00672,7.00685,7.00535,7.00653,17.99,False
'2018-08-20T21:17:00',6.99097,6.99235,6.99097,6.99233,9.25,7.00187,7.00491,7.00187,7.00488,9.25,False
'2018-08-20T21:18:00',6.99229,6.99233,6.99199,6.992,6.66,7.00485,7.00488,7.00458,7.00459,6.66,False
'2018-08-20T21:19:00',6.99198,6.99209,6.99195,6.99198,5.18,7.00457,7.00468,7.00456,7.00462,5.18,False
'2018-08-20T21:20:00',6.99209,6.99209,6.99157,6.99159,5.55,7.00473,7.00473,7.00422,7.00423,5.55,True
'2018-08-20T21:21:00',6.99158,6.99191,6.99158,6.99168,6.66,7.00423,7.00457,7.00423,7.00434,6.66,False
'2018-08-20T21:22:00',6.99166,6.99167,6.99031,6.99135,15.98,7.00432,7.00433,7.00163,7.00168,13.32,False
'2018-08-20T21:23:00',6.99125,6.99163,6.99125,6.99159,14.43,7.00168,7.00196,7.00073,7.00079,14.43,True
'2018-08-20T21:24:00',6.99158,6.99173,6.9915,6.99161,3.33,7.00078,7.00098,7.00075,7.00081,3.33,False
'2018-08-20T21:25:00',6.99162,6.99164,6.99147,6.99152,4.44,7.00082,7.00084,7.00067,7.00072,4.44,False
'2018-08-20T21:26:00',6.99161,6.99161,6.99116,6.99131,7.77,7.00081,7.00081,7.0004,7.00051,7.77,False
'2018-08-20T21:27:00',6.99128,6.99134,6.99106,6.9912,15.91,7.00047,7.00054,7.00035,7.0004,15.91,False
'2018-08-20T21:28:00',6.99115,6.99115,6.98862,6.98928,23.31,7.00035,7.00039,6.99828,6.99838,29.77,True
'2018-08-20T21:29:00',6.98933,6.98958,6.98879,6.98931,22.57,6.99843,6.99868,6.99789,6.99841,22.57,True
'2018-08-20T21:30:00',6.98927,6.98956,6.98904,6.98956,8.88,6.99837,6.99866,6.99814,6.99866,8.88,False
'2018-08-20T21:31:00',6.98953,6.98977,6.98925,6.98925,8.51,6.99863,6.99888,6.99835,6.99835,8.51,True
'2018-08-20T21:32:00',6.98926,6.99598,6.98922,6.99591,15.17,6.99836,7.00387,6.99833,7.00387,27.71,True
'2018-08-20T21:33:00',6.99585,7.00654,6.99474,7.00309,18.87,7.00387,7.01717,7.00362,7.01204,35.97,False
'2018-08-20T21:34:00',7.00305,7.00375,7.00195,7.00255,31.08,7.01204,7.01273,7.01166,7.01273,61.86,False
'2018-08-20T21:35:00',7.0019,7.00363,7.0019,7.00231,17.46,7.01273,7.01451,7.01244,7.01244,30.0,False
'2018-08-20T21:36:00',7.00232,7.00254,7.00226,7.0025,9.25,7.01244,7.01244,7.01179,7.01204,18.75,False
'2018-08-20T21:37:00',7.00254,7.00288,7.00246,7.00246,7.03,7.01204,7.01233,7.01061,7.01061,14.25,True
'2018-08-20T21:38:00',7.00246,7.00354,7.00169,7.00231,15.94,7.01065,7.01347,7.01065,7.01182,29.62,False
'2018-08-20T21:39:00',7.00227,7.00246,7.00191,7.00199,25.16,7.01182,7.01182,7.01114,7.01114,26.67,True
'2018-08-20T21:40:00',7.00199,7.00293,7.00173,7.00264,46.99,7.01128,7.01142,7.01075,7.01078,51.54,False
'2018-08-20T21:41:00',7.00254,7.00282,7.00249,7.00256,45.14,7.01079,7.01111,7.01079,7.01086,60.99,False
'2018-08-20T21:42:00',7.00256,7.00268,7.00069,7.00069,58.35,7.01088,7.01088,7.00999,7.01004,34.41,False
'2018-08-20T21:43:00',7.00069,7.00069,6.99932,7.00069,87.69,7.01019,7.0103,7.00966,7.00966,45.51,True
'2018-08-20T21:44:00',7.00069,7.00099,6.99932,7.00099,62.61,7.00965,7.00998,7.0095,7.00973,31.45,False
'2018-08-20T21:45:00',7.00099,7.00099,6.99953,7.00099,85.39,7.00954,7.00954,7.00899,7.00911,46.25,True
'2018-08-20T21:46:00',7.00099,7.00159,6.99962,7.00159,119.19,7.00915,7.0104,7.00915,7.00958,60.31,True
'2018-08-20T21:47:00',7.00155,7.00159,7.00129,7.00159,71.25,7.00951,7.01001,7.00938,7.00988,35.15,False
'2018-08-20T21:48:00',7.00159,7.00159,7.00129,7.00129,54.0,7.00987,7.00987,7.00929,7.00933,26.64,True
'2018-08-20T21:49:00',7.00149,7.00159,7.00129,7.00159,63.75,7.00947,7.00985,7.00947,7.00972,31.45,True
'2018-08-20T21:50:00',7.00159,7.00439,7.00041,7.00409,150.19,7.0097,7.01366,7.0097,7.01281,79.93,False
'2018-08-20T21:51:00',7.00409,7.00439,7.00207,7.00349,124.45,7.01275,7.01275,7.01151,7.01156,62.9,False
'2018-08-20T21:52:00',7.00349,7.00389,6.99375,6.99375,68.59,7.01152,7.01229,7.00483,7.00483,36.3,False
'2018-08-20T21:53:00',6.99381,6.994,6.99337,6.99374,4.5,7.00484,7.00508,7.00445,7.00482,5.25,False
'2018-08-20T21:54:00',6.99374,6.99374,6.99374,6.99374,0.0,7.00482,7.00482,7.00482,7.00482,0.0,False
'2018-08-20T21:55:00',6.98962,6.99147,6.98568,6.99147,65.08,7.0022,7.00257,6.99603,7.00149,41.52,False
'2018-08-20T21:56:00',6.99126,6.99281,6.98986,6.99059,57.04,7.00123,7.00231,6.99897,6.9997,54.76,True
'2018-08-20T21:57:00',6.99062,6.99122,6.99021,6.99079,26.27,6.99973,7.00033,6.99932,6.99988,26.27,False
'2018-08-20T21:58:00',6.99075,6.99075,6.98703,6.98748,28.51,6.99984,6.99984,6.99741,6.99771,27.75,False
'2018-08-20T21:59:00',6.98759,6.98808,6.98721,6.98726,18.14,6.99668,6.99734,6.99629,6.99635,17.76,False
'2018-08-20T22:00:00',6.98728,6.98741,6.98512,6.98612,38.88,6.99637,6.99719,6.99507,6.99521,46.86,True
'2018-08-20T22:01:00',6.98607,6.98698,6.98555,6.98645,42.92,6.99515,6.99607,6.99464,6.99554,42.92,False
'2018-08-20T22:02:00',6.98613,6.98741,6.9842,6.98479,28.49,6.99522,6.99633,6.99349,6.99525,34.95,False
'2018-08-20T22:03:00',6.98481,6.98755,6.98469,6.98469,21.22,6.99527,6.99562,6.99313,6.99314,17.41,False
'2018-08-20T22:04:00',6.98469,6.98469,6.983,6.98349,58.85,6.99316,6.9932,6.99205,6.99248,29.97,True
'2018-08-20T22:05:00',6.98382,6.98509,6.98374,6.98479,63.23,6.9929,6.99436,6.99239,6.99272,41.17,True
'2018-08-20T22:06:00',6.98479,6.98629,6.98479,6.98599,49.5,6.99276,6.9944,6.99265,6.99415,24.42,True
'2018-08-20T22:07:00',6.98599,6.98649,6.98501,6.98619,55.49,6.99421,6.995,6.99389,6.99411,27.75,False
'2018-08-20T22:08:00',6.98619,6.98679,6.97848,6.97848,65.61,6.99415,6.99501,6.98884,6.98957,35.21,False
'2018-08-20T22:09:00',6.97848,6.97917,6.97789,6.97863,18.9,6.9894,6.9894,6.98718,6.98787,21.94,False
'2018-08-20T22:10:00',6.97862,6.97938,6.9779,6.97853,28.92,6.98778,6.98848,6.98469,6.98469,29.3,True
'2018-08-20T22:11:00',6.9785,6.97881,6.97829,6.97881,24.0,6.98465,6.98509,6.98444,6.98509,24.0,True
'2018-08-20T22:12:00',6.97884,6.97942,6.97866,6.97916,40.5,6.98513,6.98566,6.98495,6.98542,40.5,False
'2018-08-20T22:13:00',6.97919,6.97981,6.97659,6.9769,31.41,6.98544,6.98669,6.98311,6.98311,37.87,False
'2018-08-20T22:14:00',6.97687,6.97749,6.97549,6.97549,19.87,6.98308,6.98421,6.98308,6.98421,19.87,True
'2018-08-20T22:15:00',6.97547,6.97713,6.97545,6.97677,24.33,6.98421,6.98421,6.98188,6.98301,23.19,False
'2018-08-20T22:16:00',6.97671,6.97846,6.97637,6.97637,49.84,6.98295,6.98525,6.98285,6.98319,42.62,True
'2018-08-20T22:17:00',6.97627,6.98287,6.97627,6.98024,36.26,6.98354,6.99384,6.98291,6.98552,38.53,True
'2018-08-20T22:18:00',6.97909,6.98563,6.97764,6.98331,46.91,6.98533,6.99431,6.98382,6.99214,50.33,True
'2018-08-20T22:19:00',6.98339,6.99178,6.98334,6.99128,145.95,6.99214,7.00136,6.99192,6.99979,139.12,True
'2018-08-20T22:20:00',6.99128,6.99339,6.99115,6.99269,51.12,7.00044,7.00171,6.99931,7.00121,37.82,False
'2018-08-20T22:21:00',6.99269,6.99432,6.98975,6.98994,108.35,7.00123,7.00239,6.99587,6.99595,78.71,False
'2018-08-20T22:22:00',6.98994,6.99001,6.9864,6.98891,110.14,6.99598,6.99624,6.99276,6.99401,84.74,False
'2018-08-20T22:23:00',6.98879,6.99103,6.98478,6.98478,32.54,6.99401,6.99723,6.99363,6.99626,36.34,False
'2018-08-20T22:24:00',6.98478,6.98478,6.98478,6.98478,0.0,6.99626,6.99626,6.99626,6.99626,0.0,False
'2018-08-20T22:25:00',6.98478,6.98478,6.98478,6.98478,0.0,6.99626,6.99626,6.99626,6.99626,0.0,False
'2018-08-20T22:26:00',6.98478,6.98478,6.98478,6.98478,0.0,6.99626,6.99626,6.99626,6.99626,0.0,False
'2018-08-20T22:27:00',6.98478,6.98478,6.98478,6.98478,0.0,6.99626,6.99626,6.99626,6.99626,0.0,False
'2018-08-20T22:28:00',6.98478,6.98478,6.98478,6.98478,0.0,6.99626,6.99626,6.99626,6.99626,0.0,True
'2018-08-20T22:29:00',6.98934,6.98937,6.98828,6.98831,12.95,7.00187,7.00187,6.99938,6.99939,12.95,False
'2018-08-20T22:30:00',6.98848,6.98853,6.98471,6.98471,31.08,6.99939,7.00036,6.9967,6.9967,31.08,False
'2018-08-20T22:31:00',6.98471,6.98471,6.98471,6.98471,0.0,6.9967,6.9967,6.9967,6.9967,0.0,True
'2018-08-20T22:32:00',6.98988,6.98988,6.98984,6.98984,0.74,7.00267,7.00267,7.00263,7.00263,0.74,False
'2018-08-20T22:33:00',6.98987,6.99011,6.98907,6.98973,31.82,7.00266,7.00268,7.00197,7.00201,31.82,False
'2018-08-20T22:34:00',6.98973,6.98973,6.98973,6.98973,0.0,7.00201,7.00201,7.00201,7.00201,0.0,False
'2018-08-20T22:35:00',6.98773,6.98833,6.98773,6.98798,3.33,7.00051,7.00111,7.00051,7.00077,3.33,False
'2018-08-20T22:36:00',6.98798,6.98798,6.98798,6.98798,0.0,7.00077,7.00077,7.00077,7.00077,0.0,False
'2018-08-20T22:37:00',6.98502,6.98724,6.9849,6.98703,15.54,6.99577,6.99693,6.99566,6.99691,15.54,True
'2018-08-20T22:38:00',6.98803,6.99078,6.98659,6.99042,175.89,6.99781,6.99922,6.99712,6.99821,175.89,False
'2018-08-20T22:39:00',6.98952,6.99168,6.98498,6.98609,93.55,6.9987,7.00304,6.99175,6.99231,102.29,True
'2018-08-20T22:40:00',6.98613,6.99023,6.98563,6.98747,56.2,6.99234,6.99612,6.99231,6.99368,59.24,False
'2018-08-20T22:41:00',6.98743,6.98757,6.9865,6.98661,40.87,6.99365,6.99379,6.99272,6.99283,41.25,True
'2018-08-20T22:42:00',6.98658,6.98838,6.98467,6.98702,97.48,6.99279,6.99454,6.99158,6.99327,98.24,False
'2018-08-20T22:43:00',6.98706,6.99217,6.98485,6.98504,139.31,6.99321,7.00019,6.99321,6.99593,128.67,True
'2018-08-20T22:44:00',6.985,6.98518,6.985,6.98511,3.33,6.9959,6.99623,6.9959,6.99607,3.33,False
'2018-08-20T22:45:00',6.98511,6.98511,6.98511,6.98511,0.0,6.99607,6.99607,6.99607,6.99607,0.0,False
'2018-08-20T22:46:00',6.98511,6.98511,6.98511,6.98511,0.0,6.99607,6.99607,6.99607,6.99607,0.0,False
'2018-08-20T22:47:00',6.98511,6.98511,6.98511,6.98511,0.0,6.99607,6.99607,6.99607,6.99607,0.0,False
'2018-08-20T22:48:00',6.98511,6.98511,6.98511,6.98511,0.0,6.99607,6.99607,6.99607,6.99607,0.0,False
'2018-08-20T22:49:00',6.98511,6.98511,6.98511,6.98511,0.0,6.99607,6.99607,6.99607,6.99607,0.0,False
'2018-08-20T22:50:00',6.98511,6.98511,6.98511,6.98511,0.0,6.99607,6.99607,6.99607,6.99607,0.0,False
'2018-08-20T22:51:00',6.98511,6.98511,6.98511,6.98511,0.0,6.99607,6.99607,6.99607,6.99607,0.0,False
'2018-08-20T22:52:00',6.98511,6.98511,6.98511,6.98511,0.0,6.99607,6.99607,6.99607,6.99607,0.0,False
'2018-08-20T22:53:00',6.98511,6.98511,6.98511,6.98511,0.0,6.99607,6.99607,6.99607,6.99607,0.0,False
'2018-08-20T22:54:00',6.98511,6.98511,6.98511,6.98511,0.0,6.99607,6.99607,6.99607,6.99607,0.0,False
'2018-08-20T22:55:00',6.98511,6.98511,6.98511,6.98511,0.0,6.99607,6.99607,6.99607,6.99607,0.0,False
'2018-08-20T22:56:00',6.98511,6.98511,6.98511,6.98511,0.0,6.99607,6.99607,6.99607,6.99607,0.0,False
'2018-08-20T22:57:00',6.98511,6.98511,6.98511,6.98511,0.0,6.99607,6.99607,6.99607,6.99607,0.0,False
'2018-08-20T22:58:00',6.98511,6.98511,6.98511,6.98511,0.0,6.99607,6.99607,6.99607,6.99607,0.0,False
'2018-08-20T22:59:00',6.98511,6.98511,6.98511,6.98511,0.0,6.99607,6.99607,6.99607,6.99607,0.0,False
'2018-08-20T23:00:00',6.98511,6.98511,6.98511,6.98511,0.0,6.99607,6.99607,6.99607,6.99607,0.0,False
'2018-08-20T23:01:00',6.98511,6.98511,6.98511,6.98511,0.0,6.99607,6.99607,6.99607,6.99607,0.0,False
'2018-08-20T23:02:00',6.98511,6.98511,6.98511,6.98511,0.0,6.99607,6.99607,6.99607,6.99607,0.0,False
'2018-08-20T23:03:00',6.98511,6.98511,6.98511,6.98511,0.0,6.99607,6.99607,6.99607,6.99607,0.0,False
'2018-08-20T23:04:00',6.98511,6.98511,6.98511,6.98511,0.0,6.99607,6.99607,6.99607,6.99607,0.0,False
'2018-08-20T23:05:00',6.97897,6.98031,6.97897,6.98003,41.44,6.99174,6.99174,6.9903,6.99031,41.44,True
'2018-08-20T23:06:00',6.98,6.98083,6.97779,6.98072,21.46,6.99032,6.99207,6.9903,6.99076,21.46,False
'2018-08-20T23:07:00',6.98065,6.98098,6.98014,6.98034,15.54,6.99087,6.99127,6.99024,6.99028,15.54,True
'2018-08-20T23:08:00',6.98041,6.98208,6.98033,6.98173,32.19,6.99028,6.99214,6.99001,6.99162,32.19,False
'2018-08-20T23:09:00',6.98163,6.98168,6.97998,6.98012,50.32,6.99149,6.99149,6.9906,6.9906,50.32,False
'2018-08-20T23:10:00',6.98015,6.98025,6.97723,6.97723,8.89,6.99071,6.9926,6.99014,6.99014,8.51,False
'2018-08-20T23:11:00',6.97775,6.97785,6.97567,6.97785,75.48,6.98779,6.98838,6.98622,6.98767,75.48,False
'2018-08-20T23:12:00',6.97779,6.97781,6.97752,6.97756,15.17,6.98762,6.98791,6.98746,6.98786,15.17,True
'2018-08-20T23:13:00',6.97772,6.97797,6.9777,6.97771,14.06,6.98787,6.98811,6.98758,6.98779,14.06,True
'2018-08-20T23:14:00',6.97851,6.97855,6.97844,6.97854,15.91,6.987,6.98735,6.98692,6.98729,15.91,True
'2018-08-20T23:15:00',6.97846,6.9796,6.97846,6.9796,111.37,6.98731,6.98789,6.98714,6.98771,111.37,False
'2018-08-20T23:16:00',6.97965,6.97965,6.97933,6.97937,4.44,6.98776,6.98776,6.98758,6.98758,4.44,False
'2018-08-20T23:17:00',6.97935,6.97944,6.97903,6.97903,9.62,6.98758,6.98769,6.98727,6.98731,9.62,True
'2018-08-20T23:18:00',6.97903,6.9791,6.979,6.9791,3.33,6.98727,6.98748,6.98714,6.98748,3.33,True
'2018-08-20T23:19:00',6.97913,6.97919,6.97897,6.97919,45.14,6.98751,6.98761,6.98745,6.98757,45.14,False
'2018-08-20T23:20:00',6.97919,6.97947,6.97751,6.97774,28.12,6.98761,6.988,6.98599,6.98607,28.12,False
'2018-08-20T23:21:00',6.97773,6.97781,6.97624,6.97624,21.46,6.98609,6.98906,6.9856,6.98906,21.46,False
'2018-08-20T23:22:00',6.97625,6.97633,6.97599,6.97606,4.81,6.9891,6.98914,6.98869,6.98869,4.81,True
'2018-08-20T23:23:00',6.97603,6.97623,6.97603,6.97621,4.81,6.98866,6.98919,6.98866,6.98919,4.81,False
'2018-08-20T23:24:00',6.97621,6.97629,6.97576,6.97629,21.83,6.98911,6.98919,6.98869,6.98894,21.83,True
'2018-08-20T23:25:00',6.97629,6.97643,6.97617,6.97637,8.14,6.98892,6.98911,6.9889,6.98907,8.14,True
'2018-08-20T23:26:00',6.97631,6.98,6.97631,6.98,12.21,6.98908,6.99017,6.98813,6.98998,12.21,True
'2018-08-20T23:27:00',6.98005,6.98023,6.97971,6.98015,13.32,6.98996,6.99107,6.98994,6.99002,13.32,False
'2018-08-20T23:28:00',6.9803,6.98032,6.98011,6.98011,4.81,6.99018,6.99031,6.99006,6.99009,4.81,False
'2018-08-20T23:29:00',6.98029,6.98037,6.97916,6.97929,11.47,6.99018,6.99018,6.9892,6.98941,11.47,True
'2018-08-20T23:30:00',6.97934,6.98058,6.97666,6.98058,9.99,6.98937,6.99171,6.98903,6.99171,9.99,False
'2018-08-20T23:31:00',6.98061,6.98126,6.97937,6.98039,30.34,6.99169,6.99218,6.99058,6.99136,30.34,False
'2018-08-20T23:32:00',6.98044,6.98048,6.97467,6.97627,14.8,6.99138,6.99138,6.98762,6.98912,14.8,False
'2018-08-20T23:33:00',6.97646,6.97699,6.9764,6.97688,11.84,6.98726,6.98737,6.98702,6.98703,11.84,True
'2018-08-20T23:34:00',6.97687,6.9779,6.97635,6.97661,39.59,6.98716,6.98943,6.98716,6.98815,39.59,True
'2018-08-20T23:35:00',6.97717,6.97806,6.97711,6.97806,5.92,6.9882,6.98844,6.9882,6.98841,5.92,False
'2018-08-20T23:36:00',6.97806,6.97806,6.97806,6.97806,0.0,6.98841,6.98841,6.98841,6.98841,0.0,True
'2018-08-20T23:37:00',6.98045,6.98045,6.97887,6.97944,11.47,6.98811,6.99261,6.98661,6.98939,11.47,False
'2018-08-20T23:38:00',6.97944,6.98005,6.97922,6.98002,7.4,6.98937,6.98937,6.98687,6.98703,7.4,False
'2018-08-20T23:39:00',6.98001,6.98089,6.9791,6.97993,17.4,6.98702,6.98791,6.98655,6.98662,16.65,False
'2018-08-20T23:40:00',6.97998,6.98002,6.97914,6.97948,18.88,6.98663,6.98669,6.98637,6.98645,18.13,True
'2018-08-20T23:41:00',6.97948,6.97962,6.97929,6.97948,11.1,6.98646,6.98658,6.98625,6.98647,11.48,False
'2018-08-20T23:42:00',6.97949,6.97972,6.97949,6.9795,14.06,6.98651,6.9866,6.98636,6.98636,14.06,False
'2018-08-20T23:43:00',6.97948,6.97948,6.97934,6.97935,10.73,6.98636,6.98663,6.98625,6.98649,10.73,False
'2018-08-20T23:44:00',6.97936,6.97937,6.97923,6.9793,9.25,6.98656,6.98668,6.9863,6.98659,9.25,True
'2018-08-20T23:45:00',6.97926,6.97943,6.97926,6.97936,7.4,6.98656,6.98672,6.98642,6.98648,7.4,False
'2018-08-20T23:46:00',6.97934,6.97939,6.97904,6.97935,11.47,6.98647,6.98658,6.98608,6.98648,11.47,False
'2018-08-20T23:47:00',6.97931,6.97937,6.97918,6.97922,13.69,6.9862,6.98667,6.98614,6.98638,13.69,True
'2018-08-20T23:48:00',6.97927,6.97957,6.97906,6.97945,13.69,6.98624,6.98676,6.9859,6.98642,13.69,True
'2018-08-20T23:49:00',6.97941,6.9799,6.97931,6.97986,13.69,6.98639,6.98716,6.98611,6.98708,13.69,False
'2018-08-20T23:50:00',6.97986,6.98003,6.97962,6.97967,32.56,6.98727,6.98728,6.98637,6.98637,32.56,False
'2018-08-20T23:51:00',6.97966,6.97986,6.9796,6.97964,11.1,6.98634,6.98662,6.98625,6.98629,11.1,True
'2018-08-20T23:52:00',6.9796,6.98097,6.9796,6.98077,25.16,6.98625,6.98823,6.98625,6.98758,25.54,True
'2018-08-20T23:53:00',6.98079,6.98095,6.98072,6.98095,13.69,6.98753,6.9877,6.98746,6.98768,13.69,True
'2018-08-20T23:54:00',6.98091,6.98119,6.98075,6.98114,24.06,6.98762,6.98802,6.98748,6.9879,23.68,False
'2018-08-20T23:55:00',6.98118,6.98118,6.98105,6.98108,9.99,6.98794,6.98806,6.98783,6.98795,9.99,False
'2018-08-20T23:56:00',6.98108,6.98109,6.98075,6.98096,12.58,6.98801,6.98803,6.98777,6.98791,12.58,True
'2018-08-20T23:57:00',6.98096,6.9812,6.98096,6.98101,8.88,6.98778,6.9882,6.98778,6.98816,8.88,True
'2018-08-20T23:58:00',6.98098,6.98129,6.98085,6.98128,11.1,6.98814,6.98834,6.98797,6.98825,11.1,False
'2018-08-20T23:59:00',6.98124,6.98125,6.98106,6.98108,11.1,6.98822,6.98824,6.988,6.98807,11.1,True
'2018-08-21T00:00:00',6.98123,6.98619,6.98105,6.98429,92.54,6.98926,6.99625,6.98779,6.99012,75.44,True
'2018-08-21T00:01:00',6.98409,6.98505,6.98275,6.98504,35.94,6.99007,6.99215,6.98958,6.99169,21.12,True
'2018-08-21T00:02:00',6.98525,6.98525,6.98525,6.98525,0.75,6.99169,6.99169,6.99169,6.99169,0.37,False
'2018-08-21T00:03:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:04:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:05:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:06:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:07:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:08:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:09:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:10:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:11:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:12:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:13:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:14:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:15:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:16:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:17:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:18:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:19:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:20:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:21:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:22:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:23:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:24:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:25:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:26:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:27:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:28:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:29:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:30:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:31:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:32:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:33:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:34:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:35:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:36:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:37:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:38:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:39:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:40:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:41:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:42:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:43:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:44:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:45:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:46:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:47:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:48:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:49:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:50:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:51:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:52:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:53:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:54:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:55:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:56:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:57:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:58:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T00:59:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:00:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:01:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:02:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:03:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:04:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:05:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:06:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:07:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:08:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:09:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:10:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:11:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:12:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:13:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:14:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:15:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:16:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:17:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:18:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:19:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:20:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:21:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:22:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:23:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:24:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:25:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:26:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:27:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:28:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:29:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:30:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:31:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:32:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:33:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:34:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:35:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:36:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:37:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:38:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:39:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:40:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:41:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:42:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:43:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:44:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:45:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:46:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:47:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:48:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:49:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:50:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:51:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:52:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:53:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:54:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:55:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:56:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:57:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:58:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T01:59:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:00:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:01:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:02:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:03:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:04:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:05:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:06:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:07:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:08:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:09:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:10:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:11:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:12:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:13:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:14:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:15:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:16:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:17:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:18:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:19:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:20:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:21:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:22:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:23:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:24:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:25:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:26:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:27:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:28:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:29:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:30:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:31:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:32:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:33:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:34:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:35:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:36:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:37:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:38:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:39:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:40:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:41:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:42:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:43:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:44:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:45:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:46:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:47:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:48:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:49:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:50:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:51:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:52:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:53:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:54:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:55:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:56:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:57:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:58:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:59:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:00:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:01:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:02:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:03:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:04:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:05:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:06:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:07:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:08:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:09:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:10:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:11:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:12:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:13:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:14:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:15:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:16:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:17:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:18:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:19:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:20:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:21:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:22:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:23:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:24:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:25:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:26:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:27:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:28:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:29:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:30:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:31:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:32:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:33:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:34:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:35:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:36:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:37:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:38:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:39:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:40:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:41:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:42:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:43:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:44:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:45:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:46:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:47:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:48:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:49:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:50:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:51:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:52:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:53:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:54:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:55:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:56:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:57:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:58:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:59:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:00:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:01:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:02:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:03:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:04:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:05:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:06:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:07:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:08:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:09:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:10:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:11:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:12:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:13:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:14:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:15:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:16:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:17:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:18:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:19:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:20:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:21:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:22:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:23:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:24:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:25:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:26:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:27:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:28:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:29:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:30:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:31:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:32:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:33:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:34:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:35:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:36:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:37:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:38:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:39:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:40:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:41:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:42:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:43:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:44:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:45:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:46:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:47:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:48:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:49:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:50:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:51:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:52:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:53:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:54:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:55:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:56:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:57:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:58:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:59:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:00:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:01:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:02:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:03:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:04:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:05:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:06:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:07:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:08:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:09:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:10:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:11:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:12:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:13:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:14:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:15:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:16:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:17:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:18:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:19:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:20:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:21:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:22:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:23:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:24:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:25:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:26:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:27:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:28:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:29:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:30:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:31:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:32:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:33:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:34:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:35:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:36:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:37:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:38:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:39:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:40:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:41:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:42:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:43:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:44:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:45:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:46:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:47:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:48:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:49:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:50:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:51:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:52:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:53:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:54:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:55:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:56:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:57:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:58:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:59:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T06:00:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T06:01:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T06:02:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T06:03:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T06:04:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T06:05:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T06:06:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T06:07:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T06:08:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T06:09:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T06:10:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T06:11:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T06:12:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T06:13:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T06:14:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T06:15:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T06:16:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,True
'2018-08-21T06:17:00',6.99919,6.99919,6.99569,6.99569,2.63,7.01113,7.01113,7.00381,7.00381,2.62,False
'2018-08-21T06:18:00',6.99599,6.99599,6.97646,6.97661,17.96,7.00398,7.00415,6.98925,6.98925,13.02,False
'2018-08-21T06:19:00',6.97661,6.97661,6.97661,6.97661,0.0,6.98925,6.98925,6.98925,6.98925,0.0,True
'2018-08-21T06:20:00',6.9848,6.9848,6.9848,6.9848,0.75,6.99543,6.99543,6.99543,6.99543,0.37,False
'2018-08-21T06:21:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T06:22:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T06:23:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T06:24:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T06:25:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T06:26:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T06:27:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T06:28:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T06:29:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T06:30:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T06:31:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T06:32:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T06:33:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T06:34:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T06:35:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T06:36:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T06:37:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T06:38:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T06:39:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T06:40:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T06:41:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T06:42:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T06:43:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T06:44:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T06:45:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T06:46:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T06:47:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T06:48:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T06:49:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T06:50:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T06:51:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T06:52:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T06:53:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T06:54:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T06:55:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T06:56:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T06:57:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T06:58:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T06:59:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:00:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:01:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:02:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:03:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:04:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:05:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:06:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:07:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:08:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:09:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:10:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:11:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:12:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:13:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:14:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:15:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:16:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:17:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:18:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:19:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:20:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:21:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:22:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:23:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:24:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:25:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:26:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:27:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:28:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:29:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:30:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:31:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:32:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:33:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:34:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:35:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:36:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:37:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:38:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:39:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:40:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:41:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:42:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:43:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:44:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:45:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:46:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:47:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:48:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:49:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:50:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:51:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:52:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:53:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:54:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:55:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:56:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:57:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:58:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T07:59:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T08:00:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,False
'2018-08-21T08:01:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,True
'2018-08-21T08:02:00',7.01802,7.01854,7.0174,7.01854,14.06,7.03008,7.03016,7.02915,7.02958,14.06,True
'2018-08-21T08:03:00',7.01895,7.02051,7.01893,7.01968,27.75,7.02992,7.0324,7.02992,7.03109,28.13,True
'2018-08-21T08:04:00',7.02172,7.02428,7.02074,7.02221,25.95,7.03243,7.03479,7.03239,7.03424,26.33,True
'2018-08-21T08:05:00',7.02217,7.02654,7.02167,7.02639,24.42,7.0342,7.03437,7.03323,7.03339,24.42,False
'2018-08-21T08:06:00',7.02638,7.02662,7.02456,7.02595,39.96,7.03338,7.03362,7.03156,7.033,39.96,True
'2018-08-21T08:07:00',7.02595,7.02778,7.02566,7.02725,33.67,7.03298,7.03481,7.03269,7.03428,33.67,False
'2018-08-21T08:08:00',7.02729,7.02823,7.02699,7.02713,35.89,7.03432,7.03524,7.03399,7.03414,36.27,False
'2018-08-21T08:09:00',7.02718,7.02718,7.02517,7.02517,24.42,7.03419,7.03419,7.03256,7.03256,26.32,False
'2018-08-21T08:10:00',7.02517,7.02541,7.022,7.02212,32.93,7.032,7.03241,7.0274,7.02756,66.75,False
'2018-08-21T08:11:00',7.02218,7.02224,7.01625,7.01684,51.8,7.02756,7.02831,7.02389,7.02434,87.89,False
'2018-08-21T08:12:00',7.01673,7.01697,7.01472,7.01499,53.28,7.02365,7.02365,7.02241,7.02275,102.65,False
'2018-08-21T08:13:00',7.01493,7.01534,7.01347,7.01512,46.99,7.02275,7.02283,7.02047,7.02188,68.64,False
'2018-08-21T08:14:00',7.01516,7.01521,7.01299,7.01337,48.9,7.02197,7.02201,7.01824,7.01832,81.58,True
'2018-08-21T08:15:00',7.0134,7.01416,7.01331,7.0141,23.51,7.01832,7.0188,7.01774,7.01871,46.5,True
'2018-08-21T08:16:00',7.01416,7.01525,7.01385,7.0141,29.42,7.01871,7.01976,7.01855,7.01879,59.25,False
'2018-08-21T08:17:00',7.01428,7.0144,7.00618,7.00669,37.75,7.01892,7.01912,7.01247,7.01267,63.59,True
'2018-08-21T08:18:00',7.00663,7.00677,7.00628,7.00677,27.4,7.01261,7.01319,7.01225,7.01315,27.02,False
'2018-08-21T08:19:00',7.00679,7.00687,7.00586,7.00586,47.37,7.01315,7.0132,7.01221,7.01221,58.73,True
'2018-08-21T08:20:00',7.00578,7.00641,7.00568,7.0059,32.57,7.01214,7.01271,7.01165,7.01228,33.33,True
'2018-08-21T08:21:00',7.00689,7.00836,7.00689,7.00769,37.77,7.01228,7.01415,7.01228,7.01338,37.01,False
'2018-08-21T08:22:00',7.00753,7.0085,7.0066,7.00756,47.74,7.01322,7.01419,7.01295,7.01323,49.62,True
'2018-08-21T08:23:00',7.00754,7.00948,7.00754,7.00948,19.98,7.01322,7.01514,7.01321,7.01514,19.98,False
'2018-08-21T08:24:00',7.00968,7.00968,7.00813,7.00858,34.78,7.01534,7.01534,7.01414,7.01517,35.91,True
'2018-08-21T08:25:00',7.00865,7.01098,7.00865,7.0099,66.62,7.01524,7.0167,7.01524,7.01558,68.51,False
'2018-08-21T08:26:00',7.00987,7.01,7.0072,7.00771,50.7,7.01555,7.01591,7.01298,7.01337,56.4,False
'2018-08-21T08:27:00',7.00765,7.00769,7.00486,7.00515,46.13,7.01331,7.01382,7.01043,7.01081,79.3,False
'2018-08-21T08:28:00',7.00518,7.00528,7.00357,7.00398,32.19,7.01081,7.01092,7.00923,7.00964,32.95,False
'2018-08-21T08:29:00',7.00383,7.00385,7.00218,7.00243,39.22,7.00949,7.00951,7.00792,7.00815,41.11,True
'2018-08-21T08:30:00',7.0024,7.00306,7.00232,7.00259,41.07,7.00812,7.00875,7.00805,7.00829,42.2,True
'2018-08-21T08:31:00',7.00251,7.00289,7.00243,7.00268,21.46,7.00822,7.00857,7.00811,7.00834,23.36,True
'2018-08-21T08:32:00',7.0026,7.02003,7.00046,7.01932,52.95,7.00828,7.03073,7.00618,7.03047,70.0,True
'2018-08-21T08:33:00',7.01941,7.0224,7.0096,7.0224,117.66,7.03047,7.03314,7.02172,7.03314,117.66,True
'2018-08-21T08:34:00',7.02228,7.0243,7.01862,7.02217,60.68,7.03314,7.03729,7.03084,7.03414,60.68,True
'2018-08-21T08:35:00',7.02272,7.0246,7.02112,7.02292,11.47,7.03517,7.03724,7.03343,7.03586,11.47,False
'2018-08-21T08:36:00',7.02292,7.02292,7.02292,7.02292,0.0,7.03586,7.03586,7.03586,7.03586,0.0,False
'2018-08-21T08:37:00',7.02292,7.02292,7.02292,7.02292,0.0,7.03586,7.03586,7.03586,7.03586,0.0,False
'2018-08-21T08:38:00',7.02292,7.02292,7.02292,7.02292,0.0,7.03586,7.03586,7.03586,7.03586,0.0,False
'2018-08-21T08:39:00',7.02292,7.02292,7.02292,7.02292,0.0,7.03586,7.03586,7.03586,7.03586,0.0,False
'2018-08-21T08:40:00',7.02292,7.02292,7.02292,7.02292,0.0,7.03586,7.03586,7.03586,7.03586,0.0,False
'2018-08-21T08:41:00',7.02292,7.02292,7.02292,7.02292,0.0,7.03586,7.03586,7.03586,7.03586,0.0,False
'2018-08-21T08:42:00',7.02292,7.02292,7.02292,7.02292,0.0,7.03586,7.03586,7.03586,7.03586,0.0,False
'2018-08-21T08:43:00',7.02292,7.02292,7.02292,7.02292,0.0,7.03586,7.03586,7.03586,7.03586,0.0,False
'2018-08-21T08:44:00',7.02292,7.02292,7.02292,7.02292,0.0,7.03586,7.03586,7.03586,7.03586,0.0,False
'2018-08-21T08:45:00',7.02292,7.02292,7.02292,7.02292,0.0,7.03586,7.03586,7.03586,7.03586,0.0,False
'2018-08-21T08:46:00',7.02292,7.02292,7.02292,7.02292,0.0,7.03586,7.03586,7.03586,7.03586,0.0,False
'2018-08-21T08:47:00',7.02292,7.02292,7.02292,7.02292,0.0,7.03586,7.03586,7.03586,7.03586,0.0,False
'2018-08-21T08:48:00',7.02292,7.02292,7.02292,7.02292,0.0,7.03586,7.03586,7.03586,7.03586,0.0,False
'2018-08-21T08:49:00',7.02292,7.02292,7.02292,7.02292,0.0,7.03586,7.03586,7.03586,7.03586,0.0,False
'2018-08-21T08:50:00',7.02292,7.02292,7.02292,7.02292,0.0,7.03586,7.03586,7.03586,7.03586,0.0,False
'2018-08-21T08:51:00',7.02292,7.02292,7.02292,7.02292,0.0,7.03586,7.03586,7.03586,7.03586,0.0,False
'2018-08-21T08:52:00',7.02292,7.02292,7.02292,7.02292,0.0,7.03586,7.03586,7.03586,7.03586,0.0,False
'2018-08-21T08:53:00',7.02292,7.02292,7.02292,7.02292,0.0,7.03586,7.03586,7.03586,7.03586,0.0,False
'2018-08-21T08:54:00',7.02292,7.02292,7.02292,7.02292,0.0,7.03586,7.03586,7.03586,7.03586,0.0,False
'2018-08-21T08:55:00',7.02292,7.02292,7.02292,7.02292,0.0,7.03586,7.03586,7.03586,7.03586,0.0,False
'2018-08-21T08:56:00',7.02292,7.02292,7.02292,7.02292,0.0,7.03586,7.03586,7.03586,7.03586,0.0,False
'2018-08-21T08:57:00',7.02292,7.02292,7.02292,7.02292,0.0,7.03586,7.03586,7.03586,7.03586,0.0,True
'2018-08-21T08:58:00',7.02344,7.02879,7.02344,7.02877,26.41,7.03317,7.03574,7.03317,7.03416,43.5,True
'2018-08-21T08:59:00',7.02891,7.03803,7.02825,7.03691,28.89,7.0343,7.04398,7.03427,7.04398,56.25,False
'2018-08-21T09:00:00',7.03691,7.03691,7.03691,7.03691,0.0,7.04398,7.04398,7.04398,7.04398,0.0,True
'2018-08-21T09:01:00',7.06754,7.06814,7.0675,7.06805,4.44,7.08021,7.08097,7.08013,7.08039,4.44,True
'2018-08-21T09:02:00',7.06805,7.08336,7.06805,7.08336,33.85,7.08039,7.09388,7.0803,7.09388,37.1,False
'2018-08-21T09:03:00',7.08336,7.08336,7.08336,7.08336,0.0,7.09388,7.09388,7.09388,7.09388,0.0,False
'2018-08-21T09:04:00',7.08336,7.08336,7.08336,7.08336,0.0,7.09388,7.09388,7.09388,7.09388,0.0,False
'2018-08-21T09:05:00',7.08336,7.08336,7.08336,7.08336,0.0,7.09388,7.09388,7.09388,7.09388,0.0,False
'2018-08-21T09:06:00',7.08336,7.08336,7.08336,7.08336,0.0,7.09388,7.09388,7.09388,7.09388,0.0,False
'2018-08-21T09:07:00',7.08336,7.08336,7.08336,7.08336,0.0,7.09388,7.09388,7.09388,7.09388,0.0,False
'2018-08-21T09:08:00',7.08198,7.08289,7.07997,7.08175,20.72,7.09298,7.09391,7.09215,7.09368,20.72,True
'2018-08-21T09:09:00',7.08161,7.08421,7.08119,7.08353,55.87,7.09354,7.09375,7.0912,7.09251,55.87,False
'2018-08-21T09:10:00',7.08355,7.08534,7.08295,7.08389,30.34,7.09251,7.09288,7.09031,7.09041,30.34,False
'2018-08-21T09:11:00',7.08386,7.08397,7.07927,7.08124,25.17,7.09038,7.09063,7.08683,7.08904,24.79,False
'2018-08-21T09:12:00',7.08106,7.08106,7.06138,7.06236,39.35,7.08886,7.08908,7.07251,7.07352,56.83,False
'2018-08-21T09:13:00',7.06271,7.06597,7.05744,7.05744,28.13,7.07389,7.07663,7.06371,7.06371,46.74,False
'2018-08-21T09:14:00',7.03686,7.03686,7.02895,7.02931,60.7,7.04377,7.04377,7.03618,7.0396,42.08,False
'2018-08-21T09:15:00',7.02923,7.02927,7.02554,7.02554,24.97,7.03953,7.03953,7.03103,7.03251,35.24,False
'2018-08-21T09:16:00',7.02554,7.02554,7.02554,7.02554,0.0,7.03251,7.03251,7.03251,7.03251,0.0,False
'2018-08-21T09:17:00',7.02554,7.02554,7.02554,7.02554,0.0,7.03251,7.03251,7.03251,7.03251,0.0,False
'2018-08-21T09:18:00',7.02554,7.02554,7.02554,7.02554,0.0,7.03251,7.03251,7.03251,7.03251,0.0,False
'2018-08-21T09:19:00',7.02554,7.02554,7.02554,7.02554,0.0,7.03251,7.03251,7.03251,7.03251,0.0,True
'2018-08-21T09:20:00',7.03749,7.03898,7.03749,7.0386,7.11,7.05049,7.0513,7.05046,7.05077,4.07,True
'2018-08-21T09:21:00',7.0386,7.04846,7.03831,7.04731,135.47,7.0507,7.05453,7.05015,7.05136,176.13,False
'2018-08-21T09:22:00',7.04731,7.04774,7.04686,7.04717,63.27,7.05129,7.05192,7.05091,7.05122,128.25,True
'2018-08-21T09:23:00',7.04717,7.05112,7.04715,7.05032,82.14,7.05129,7.06376,7.05121,7.05533,163.46,False
'2018-08-21T09:24:00',7.05029,7.0504,7.04897,7.04931,56.98,7.05533,7.05544,7.05314,7.05358,115.12,True
'2018-08-21T09:25:00',7.04931,7.06565,7.04925,7.06534,71.2,7.05351,7.0726,7.05332,7.07173,109.58,True
'2018-08-21T09:26:00',7.06534,7.06769,7.06381,7.06762,81.58,7.07178,7.07433,7.07178,7.07267,80.43,False
'2018-08-21T09:27:00',7.06757,7.06803,7.06576,7.06683,28.12,7.07262,7.07304,7.07102,7.07177,28.12,False
'2018-08-21T09:28:00',7.06678,7.06706,7.06558,7.06636,43.79,7.07172,7.07172,7.07068,7.07123,44.03,False
'2018-08-21T09:29:00',7.06641,7.06732,7.06614,7.0662,27.69,7.07127,7.07175,7.07098,7.0712,37.19,False
'2018-08-21T09:30:00',7.0662,7.06725,7.0625,7.06296,89.57,7.07126,7.07164,7.06729,7.06793,164.75,False
'2018-08-21T09:31:00',7.06296,7.06332,7.06235,7.06307,67.34,7.06805,7.06811,7.06698,7.0671,136.5,True
'2018-08-21T09:32:00',7.0629,7.06378,7.06289,7.0636,64.01,7.06696,7.06781,7.06689,7.06763,129.75,False
'2018-08-21T09:33:00',7.0636,7.06378,7.05918,7.05924,91.02,7.06769,7.0678,7.06326,7.06344,184.12,True
'2018-08-21T09:34:00',7.05933,7.06226,7.05927,7.06221,99.91,7.06338,7.06632,7.06338,7.06624,201.37,True
'2018-08-21T09:35:00',7.06212,7.06291,7.06058,7.06275,85.1,7.06615,7.06694,7.06585,7.06678,172.12,False
'2018-08-21T09:36:00',7.06272,7.06279,7.06061,7.06069,61.44,7.06678,7.06678,7.06505,7.06512,95.64,False
'2018-08-21T09:37:00',7.0607,7.06133,7.05984,7.06008,38.85,7.06514,7.06576,7.06448,7.06486,42.62,True
'2018-08-21T09:38:00',7.06002,7.06127,7.05992,7.06043,45.56,7.06479,7.06569,7.06467,7.06493,44.04,True
'2018-08-21T09:39:00',7.06048,7.06213,7.06038,7.06177,57.37,7.06498,7.06618,7.06489,7.06592,110.57,True
'2018-08-21T09:40:00',7.06188,7.063,7.06173,7.0624,79.92,7.06589,7.06703,7.06579,7.06649,155.15,True
'2018-08-21T09:41:00',7.0624,7.06388,7.06227,7.06339,54.76,7.06657,7.06799,7.06637,7.06745,111.37,False
'2018-08-21T09:42:00',7.06349,7.06358,7.06294,7.06312,62.9,7.06745,7.06763,7.06697,7.06717,127.5,True
'2018-08-21T09:43:00',7.06312,7.06542,7.06306,7.06533,86.21,7.0672,7.06947,7.06712,7.06935,174.75,False
'2018-08-21T09:44:00',7.06524,7.0653,7.05298,7.05298,44.46,7.06927,7.06935,7.06084,7.06084,67.52,False
'2018-08-21T09:45:00',7.01519,7.01519,7.0151,7.0151,0.74,7.02701,7.02701,7.01715,7.01715,1.12,False
'2018-08-21T09:46:00',7.0151,7.0151,7.0151,7.0151,0.0,7.01715,7.01715,7.01715,7.01715,0.0,False
'2018-08-21T09:47:00',7.0151,7.0151,7.0151,7.0151,0.0,7.01715,7.01715,7.01715,7.01715,0.0,False
'2018-08-21T09:48:00',7.0151,7.0151,7.0151,7.0151,0.0,7.01715,7.01715,7.01715,7.01715,0.0,False
'2018-08-21T09:49:00',7.0151,7.0151,7.0151,7.0151,0.0,7.01715,7.01715,7.01715,7.01715,0.0,False
'2018-08-21T09:50:00',7.0151,7.0151,7.0151,7.0151,0.0,7.01715,7.01715,7.01715,7.01715,0.0,True
'2018-08-21T09:51:00',7.03786,7.03786,7.02808,7.02924,15.94,7.04361,7.04361,7.04047,7.04142,15.94,False
'2018-08-21T09:52:00',7.02957,7.03032,7.02814,7.02913,96.57,7.0414,7.04242,7.04029,7.04061,96.57,True
'2018-08-21T09:53:00',7.03,7.03115,7.02815,7.03115,110.26,7.04054,7.04205,7.04037,7.04139,110.26,True
'2018-08-21T09:54:00',7.03097,7.03395,7.02891,7.03386,93.24,7.04121,7.0433,7.04115,7.04321,93.24,False
'2018-08-21T09:55:00',7.03378,7.03641,7.03212,7.03363,61.05,7.04313,7.04486,7.04278,7.04284,61.05,False
'2018-08-21T09:56:00',7.03371,7.03375,7.027,7.02705,95.47,7.04292,7.04296,7.03842,7.03887,95.09,True
'2018-08-21T09:57:00',7.027,7.03642,7.0258,7.03642,81.32,7.03883,7.04085,7.03843,7.04077,71.43,True
'2018-08-21T09:58:00',7.03676,7.03992,7.03676,7.03903,129.13,7.04099,7.04398,7.04099,7.04306,201.35,True
'2018-08-21T09:59:00',7.03896,7.0551,7.03879,7.0551,110.56,7.04294,7.06777,7.04285,7.06771,119.31,False
'2018-08-21T10:00:00',7.05258,7.06034,7.05195,7.05431,123.36,7.06722,7.07056,7.05891,7.05891,105.49,True
'2018-08-21T10:01:00',7.05431,7.05632,7.05431,7.05597,110.35,7.05885,7.06032,7.05883,7.05967,101.21,False
'2018-08-21T10:02:00',7.05597,7.05618,7.01285,7.03373,86.92,7.05968,7.06006,7.02884,7.04969,53.82,False
'2018-08-21T10:03:00',7.03365,7.03558,7.03259,7.03421,85.49,7.04944,7.05124,7.04669,7.04768,42.93,False
'2018-08-21T10:04:00',7.03421,7.03517,7.03421,7.03468,97.33,7.04775,7.04792,7.04507,7.04517,54.02,False
'2018-08-21T10:05:00',7.03468,7.03564,7.0339,7.03434,100.38,7.04514,7.04535,7.04276,7.04409,53.65,True
'2018-08-21T10:06:00',7.03439,7.03512,7.03298,7.03469,85.57,7.04414,7.04942,7.04266,7.04716,53.28,False
'2018-08-21T10:07:00',7.03476,7.03513,7.03211,7.03355,56.03,7.04723,7.04775,7.04546,7.04566,49.21,False
'2018-08-21T10:08:00',7.03361,7.03413,7.03249,7.03295,40.33,7.04572,7.04624,7.04471,7.04514,40.33,True
'2018-08-21T10:09:00',7.03299,7.03361,7.0327,7.03332,40.33,7.04519,7.04558,7.04478,7.0452,40.33,False
'2018-08-21T10:10:00',7.03333,7.0343,7.03245,7.03317,93.5,7.04521,7.04541,7.03954,7.0405,55.5,False
'2018-08-21T10:11:00',7.03317,7.03329,7.02973,7.03012,86.96,7.0404,7.04062,7.03662,7.03714,58.84,True
'2018-08-21T10:12:00',7.03005,7.03151,7.02714,7.0312,92.5,7.03707,7.03789,7.03501,7.03701,64.76,False
'2018-08-21T10:13:00',7.0312,7.03204,7.02985,7.03036,101.43,7.03705,7.0379,7.03688,7.03744,57.35,True
'2018-08-21T10:14:00',7.03028,7.03336,7.02983,7.03332,57.28,7.03737,7.04107,7.03686,7.0407,45.88,False
'2018-08-21T10:15:00',7.03327,7.03382,7.03163,7.03181,42.55,7.04065,7.04117,7.03928,7.03946,42.55,True
'2018-08-21T10:16:00',7.03206,7.03384,7.03188,7.03188,24.06,7.03971,7.0443,7.03959,7.04357,23.68,False
'2018-08-21T10:17:00',7.03185,7.0325,7.0314,7.0314,30.72,7.04354,7.04469,7.04305,7.04305,30.34,True
'2018-08-21T10:18:00',7.03143,7.03176,7.03078,7.03135,35.89,7.04308,7.04376,7.04242,7.04326,35.89,False
'2018-08-21T10:19:00',7.0314,7.03584,7.02878,7.03041,56.27,7.0432,7.0463,7.04196,7.04248,55.13,False
'2018-08-21T10:20:00',7.03014,7.03131,7.02911,7.03008,63.28,7.04199,7.04269,7.04122,7.0417,62.9,False
'2018-08-21T10:21:00',7.03011,7.03126,7.02848,7.02879,62.19,7.04173,7.0423,7.04036,7.04036,61.05,True
'2018-08-21T10:22:00',7.02889,7.03092,7.02871,7.02999,58.09,7.04047,7.04385,7.04047,7.04385,58.09,True
'2018-08-21T10:23:00',7.02999,7.03137,7.02898,7.03101,64.01,7.04243,7.04312,7.03987,7.04246,64.01,True
'2018-08-21T10:24:00',7.031,7.04789,7.03091,7.03505,74.78,7.04244,7.06158,7.04099,7.04916,73.26,True
'2018-08-21T10:25:00',7.04306,7.04756,7.03167,7.04302,56.32,7.05452,7.05995,7.0488,7.05898,57.39,False
'2018-08-21T10:26:00',7.04284,7.04351,7.04062,7.04182,17.76,7.0588,7.05968,7.05787,7.05928,17.76,True
'2018-08-21T10:27:00',7.04181,7.05607,7.03959,7.05219,55.57,7.05927,7.06892,7.05774,7.06815,38.85,True
'2018-08-21T10:28:00',7.05468,7.05885,7.05079,7.05726,74.76,7.06643,7.06944,7.06643,7.06839,59.57,True
'2018-08-21T10:29:00',7.05741,7.05826,7.05404,7.05659,56.31,7.06857,7.07375,7.06737,7.07181,46.81,True
'2018-08-21T10:30:00',7.05649,7.07929,7.05649,7.05958,69.24,7.07171,7.09193,7.0683,7.07287,89.75,True
'2018-08-21T10:31:00',7.0596,7.0701,7.05939,7.06999,98.39,7.07287,7.07596,7.07287,7.07496,60.03,False
'2018-08-21T10:32:00',7.06971,7.06994,7.05278,7.06866,125.86,7.07382,7.07513,7.06287,7.07383,86.34,True
'2018-08-21T10:33:00',7.06856,7.07443,7.06341,7.06967,155.49,7.07383,7.07808,7.07157,7.0737,92.79,False
'2018-08-21T10:34:00',7.0697,7.0708,7.03908,7.04143,133.99,7.07373,7.07485,7.0556,7.05777,89.91,True
'2018-08-21T10:35:00',7.04119,7.04668,7.03872,7.04202,169.09,7.05767,7.06192,7.05641,7.05972,170.23,False
'2018-08-21T10:36:00',7.04007,7.04706,7.03516,7.03917,109.16,7.05818,7.06274,7.04984,7.05791,108.78,False
'2018-08-21T10:37:00',7.03941,7.04359,7.03846,7.03846,99.9,7.05791,7.05951,7.05662,7.05765,100.28,True
'2018-08-21T10:38:00',7.04044,7.04504,7.03853,7.04298,201.29,7.05794,7.06096,7.05762,7.0605,200.91,True
'2018-08-21T10:39:00',7.0436,7.04745,7.04162,7.04726,176.12,7.0605,7.06286,7.05864,7.06107,176.5,True
'2018-08-21T10:40:00',7.04554,7.05354,7.04415,7.05322,66.23,7.06113,7.06205,7.05931,7.06155,66.23,False
'2018-08-21T10:41:00',7.05327,7.0545,7.05153,7.05215,38.85,7.0615,7.06249,7.06122,7.06202,38.85,True
'2018-08-21T10:42:00',7.05236,7.05272,7.05189,7.05217,29.97,7.06223,7.06264,7.0618,7.06209,29.97,True
'2018-08-21T10:43:00',7.05225,7.05416,7.05182,7.05354,44.4,7.06216,7.06677,7.0617,7.06354,44.4,True
'2018-08-21T10:44:00',7.05362,7.05754,7.05347,7.05643,84.36,7.06362,7.06716,7.06347,7.06587,84.36,True
'2018-08-21T10:45:00',7.05638,7.06127,7.0555,7.06111,82.89,7.06567,7.07022,7.06385,7.06786,83.65,False
'2018-08-21T10:46:00',7.06124,7.06239,7.06017,7.06077,105.45,7.06799,7.069,7.06725,7.06778,105.83,True
'2018-08-21T10:47:00',7.06085,7.06231,7.06013,7.06155,99.9,7.06786,7.0688,7.06734,7.0686,99.9,False
'2018-08-21T10:48:00',7.06161,7.06204,7.05695,7.05826,67.62,7.06856,7.06856,7.06227,7.06248,97.16,False
'2018-08-21T10:49:00',7.05834,7.06181,7.0531,7.05439,88.2,7.06255,7.06601,7.06192,7.06411,90.34,False
'2018-08-21T10:50:00',7.05433,7.05813,7.05337,7.05394,96.57,7.06405,7.06773,7.06237,7.06269,96.57,True
'2018-08-21T10:51:00',7.05388,7.05913,7.05329,7.0591,113.1,7.06263,7.06607,7.06178,7.06413,89.17,False
'2018-08-21T10:52:00',7.059,7.06007,7.05762,7.05885,60.09,7.06402,7.0654,7.06281,7.06324,62.59,True
'2018-08-21T10:53:00',7.05879,7.06989,7.05831,7.06682,88.74,7.06318,7.0784,7.06302,7.07437,87.6,True
'2018-08-21T10:54:00',7.06666,7.06929,7.06666,7.06913,90.75,7.07424,7.07676,7.07424,7.07671,60.32,True
'2018-08-21T10:55:00',7.06904,7.07968,7.06784,7.07684,97.22,7.07659,7.08443,7.07538,7.08284,153.76,True
'2018-08-21T10:56:00',7.07683,7.07942,7.07547,7.07888,141.04,7.0827,7.08397,7.0811,7.08331,137.58,False
'2018-08-21T10:57:00',7.07884,7.07894,7.07727,7.0776,40.33,7.08327,7.08337,7.0817,7.08203,40.33,False
'2018-08-21T10:58:00',7.07752,7.07899,7.07684,7.07702,54.6,7.08195,7.08419,7.08128,7.08145,47.02,True
'2018-08-21T10:59:00',7.07681,7.07751,7.07605,7.07751,60.75,7.08124,7.08195,7.08048,7.08194,62.27,False
'2018-08-21T11:00:00',7.0775,7.07775,7.074,7.07427,81.19,7.08193,7.0822,7.07939,7.07999,77.43,False
'2018-08-21T11:01:00',7.07427,7.0752,7.06344,7.06783,89.67,7.08,7.08042,7.07425,7.07625,71.81,True
'2018-08-21T11:02:00',7.06782,7.07166,7.06732,7.07166,149.74,7.07632,7.07699,7.07569,7.07689,83.62,False
'2018-08-21T11:03:00',7.07172,7.07172,7.06622,7.06745,118.72,7.07699,7.0772,7.07194,7.07235,78.82,False
'2018-08-21T11:04:00',7.06739,7.06739,7.06612,7.06635,185.99,7.07235,7.07235,7.07016,7.0704,92.51,False
'2018-08-21T11:05:00',7.06632,7.0672,7.05451,7.05458,131.37,7.0704,7.07151,7.06627,7.06636,71.77,False
'2018-08-21T11:06:00',7.05451,7.05607,7.03788,7.0414,87.0,7.06636,7.06746,7.04721,7.05251,84.71,True
'2018-08-21T11:07:00',7.04171,7.04238,7.04055,7.04163,74.74,7.05288,7.05388,7.05217,7.05295,74.74,False
'2018-08-21T11:08:00',7.04166,7.04216,7.03995,7.04084,61.42,7.05295,7.05329,7.05234,7.05251,62.18,False
'2018-08-21T11:09:00',7.04099,7.04337,7.03959,7.03968,66.23,7.05251,7.05448,7.05182,7.05182,67.75,False
'2018-08-21T11:10:00',7.03967,7.04019,7.03739,7.03761,114.01,7.05174,7.05228,7.04949,7.04959,112.11,True
'2018-08-21T11:11:00',7.03747,7.04092,7.03734,7.03784,87.71,7.04956,7.0514,7.04941,7.0501,86.95,True
'2018-08-21T11:12:00',7.03807,7.04429,7.03753,7.04374,126.17,7.05038,7.05495,7.04999,7.05442,126.55,False
'2018-08-21T11:13:00',7.04369,7.04471,7.04273,7.04348,55.13,7.05442,7.05498,7.05373,7.05429,55.89,True
'2018-08-21T11:14:00',7.0434,7.04532,7.04261,7.0453,40.7,7.05425,7.05466,7.05288,7.05418,40.7,False
'2018-08-21T11:15:00',7.04525,7.04578,7.04381,7.04451,125.8,7.05413,7.05484,7.05365,7.05432,125.8,False
'2018-08-21T11:16:00',7.0444,7.04457,7.04261,7.04261,140.23,7.0541,7.05463,7.05154,7.05154,140.23,True
'2018-08-21T11:17:00',7.04225,7.04539,7.04064,7.04539,95.46,7.05147,7.05576,7.05064,7.05514,95.46,True
'2018-08-21T11:18:00',7.04453,7.05285,7.04379,7.051,97.42,7.05555,7.0589,7.05418,7.05676,91.35,True
'2018-08-21T11:19:00',7.05106,7.05335,7.05106,7.05314,72.07,7.0568,7.05753,7.05628,7.05733,72.96,True
'2018-08-21T11:20:00',7.05299,7.05586,7.05195,7.05441,110.84,7.05717,7.063,7.05664,7.0618,118.98,True
'2018-08-21T11:21:00',7.05443,7.05533,7.05397,7.05495,94.72,7.06182,7.063,7.06142,7.06262,94.72,False
'2018-08-21T11:22:00',7.05498,7.05515,7.05385,7.05485,74.0,7.06265,7.06319,7.06158,7.06211,74.0,True
'2018-08-21T11:23:00',7.05494,7.05728,7.05444,7.05621,108.41,7.0621,7.06417,7.06112,7.06281,109.55,False
'2018-08-21T11:24:00',7.05624,7.05669,7.05392,7.05533,172.79,7.0626,7.0633,7.06177,7.06187,173.17,False
'2018-08-21T11:25:00',7.05543,7.0563,7.05382,7.0553,153.92,7.06184,7.06243,7.06007,7.06055,155.81,True
'2018-08-21T11:26:00',7.05533,7.05625,7.05407,7.0559,158.02,7.06071,7.06168,7.0604,7.06122,182.09,False
'2018-08-21T11:27:00',7.05599,7.05599,7.05289,7.0535,144.7,7.0612,7.06128,7.0594,7.05991,162.8,True
'2018-08-21T11:28:00',7.05361,7.05452,7.05117,7.05428,174.27,7.06005,7.06079,7.05844,7.06072,175.41,False
'2018-08-21T11:29:00',7.05394,7.05454,7.05281,7.05366,162.45,7.06075,7.06078,7.05902,7.06012,161.69,False
'2018-08-21T11:30:00',7.05352,7.05502,7.0505,7.05268,149.86,7.05998,7.06133,7.05893,7.06015,150.24,True
'2018-08-21T11:31:00',7.05271,7.05384,7.05114,7.05335,117.84,7.06018,7.0611,7.05879,7.05947,111.0,False
'2018-08-21T11:32:00',7.05342,7.05352,7.05087,7.05209,111.48,7.05971,7.05974,7.05791,7.05876,108.06,True
'2018-08-21T11:33:00',7.05236,7.05506,7.0514,7.05506,184.46,7.05867,7.06087,7.0581,7.0596,174.07,False
'2018-08-21T11:34:00',7.05484,7.05522,7.05343,7.05384,49.22,7.05939,7.05976,7.05798,7.05838,51.87,True
'2018-08-21T11:35:00',7.05383,7.05493,7.05378,7.05469,57.36,7.05837,7.05988,7.05832,7.05924,60.02,False
'2018-08-21T11:36:00',7.05472,7.05474,7.05418,7.05445,38.11,7.05927,7.05928,7.05874,7.059,38.49,False
'2018-08-21T11:37:00',7.05454,7.05538,7.05226,7.05241,65.86,7.05909,7.05992,7.05683,7.05699,66.62,True
'2018-08-21T11:38:00',7.05238,7.05583,7.05207,7.05437,147.36,7.05696,7.06228,7.05661,7.06079,146.1,True
'2018-08-21T11:39:00',7.05437,7.05701,7.05313,7.05639,114.58,7.06046,7.06268,7.05937,7.06036,130.16,True
'2018-08-21T11:40:00',7.05633,7.05751,7.05494,7.05655,167.68,7.06036,7.06186,7.05987,7.06058,307.77,True
'2018-08-21T11:41:00',7.05655,7.05769,7.05477,7.05699,229.67,7.06066,7.06323,7.05984,7.06247,405.68,False
'2018-08-21T11:42:00',7.05699,7.05739,7.05436,7.05735,136.33,7.0624,7.06249,7.0588,7.06153,193.42,False
'2018-08-21T11:43:00',7.05744,7.0576,7.05549,7.05631,77.59,7.06153,7.06167,7.05968,7.06049,85.31,True
'2018-08-21T11:44:00',7.05673,7.05834,7.05625,7.05813,74.99,7.06083,7.06329,7.06045,7.06329,117.29,True
'2018-08-21T11:45:00',7.05828,7.05947,7.05734,7.05895,119.95,7.06329,7.06376,7.06208,7.06348,191.35,True
'2018-08-21T11:46:00',7.05874,7.07224,7.05807,7.07224,124.09,7.0634,7.07684,7.06273,7.07668,132.05,False
'2018-08-21T11:47:00',7.07207,7.0723,7.07025,7.0719,79.56,7.07668,7.07731,7.07439,7.07708,79.18,False
'2018-08-21T11:48:00',7.07217,7.07386,7.06861,7.07106,185.1,7.07684,7.07858,7.0741,7.07733,182.82,False
'2018-08-21T11:49:00',7.0723,7.07354,7.0679,7.07122,209.82,7.07731,7.07925,7.07433,7.07543,214.34,False
'2018-08-21T11:50:00',7.07124,7.07192,7.06633,7.06959,215.01,7.07545,7.07837,7.07322,7.07457,263.48,False
'2018-08-21T11:51:00',7.06774,7.06964,7.06592,7.06904,166.81,7.07458,7.07586,7.07306,7.07484,157.48,True
'2018-08-21T11:52:00',7.06895,7.06983,7.06633,7.06981,206.18,7.07475,7.07611,7.074,7.07559,189.2,False
'2018-08-21T11:53:00',7.06972,7.06972,7.06558,7.06869,197.88,7.0755,7.0758,7.07331,7.07504,179.65,False
'2018-08-21T11:54:00',7.06788,7.07021,7.06694,7.06796,245.25,7.07526,7.07745,7.07463,7.07615,219.04,False
'2018-08-21T11:55:00',7.06764,7.07008,7.06589,7.06913,233.54,7.07583,7.07584,7.07281,7.07316,123.34,True
'2018-08-21T11:56:00',7.06922,7.07052,7.06891,7.06998,168.0,7.07325,7.07547,7.0729,7.07403,84.02,True
'2018-08-21T11:57:00',7.07003,7.07181,7.06995,7.0714,330.35,7.07408,7.07586,7.07408,7.07546,168.85,True
'2018-08-21T11:58:00',7.0715,7.0716,7.07109,7.07147,222.75,7.07547,7.07565,7.07515,7.07553,109.89,False
'2018-08-21T11:59:00',7.07154,7.07168,7.0707,7.07138,230.25,7.07559,7.07586,7.07472,7.07546,113.97,False
'2018-08-21T12:00:00',7.07143,7.07191,7.06741,7.06812,139.11,7.07542,7.0759,7.07153,7.07309,69.57,False
'2018-08-21T12:01:00',7.06823,7.06823,7.06518,7.06543,64.5,7.07309,7.07312,7.07042,7.07047,46.26,False
'2018-08-21T12:02:00',7.06542,7.06556,7.06416,7.06481,47.77,7.07041,7.07041,7.06875,7.06901,45.77,False
'2018-08-21T12:03:00',7.06481,7.06497,7.06374,7.06408,41.81,7.069,7.06915,7.06793,7.06826,41.81,False
'2018-08-21T12:04:00',7.06417,7.06442,7.06305,7.06365,43.66,7.06835,7.0686,7.06723,7.06784,43.66,True
'2018-08-21T12:05:00',7.06337,7.064,7.06306,7.06382,34.41,7.06756,7.06818,7.06724,7.068,34.41,True
'2018-08-21T12:06:00',7.06379,7.06537,7.06374,7.0643,44.05,7.06797,7.06968,7.06792,7.0685,43.29,False
'2018-08-21T12:07:00',7.06425,7.06441,7.06218,7.06276,41.87,7.06845,7.06861,7.0672,7.06777,39.59,True
'2018-08-21T12:08:00',7.06288,7.06299,7.06234,7.06299,56.61,7.06789,7.06797,7.0673,7.0679,40.33,False
'2018-08-21T12:09:00',7.06299,7.06299,7.06249,7.06254,50.55,7.06787,7.06787,7.06738,7.06745,27.38,False
'2018-08-21T12:10:00',7.06254,7.06283,7.06176,7.06207,64.47,7.06742,7.06773,7.06645,7.06667,32.93,False
'2018-08-21T12:11:00',7.06207,7.06437,7.06187,7.0621,82.5,7.06672,7.06801,7.06626,7.06645,40.7,False
'2018-08-21T12:12:00',7.0621,7.06442,7.06193,7.06204,87.75,7.06651,7.0679,7.06625,7.0665,43.29,True
'2018-08-21T12:13:00',7.06204,7.06451,7.06171,7.06229,60.37,7.06642,7.06862,7.06602,7.06698,31.49,False
'2018-08-21T12:14:00',7.06229,7.06286,7.06151,7.06151,52.5,7.06693,7.06712,7.06601,7.06624,25.9,True
'2018-08-21T12:15:00',7.06179,7.06357,7.06151,7.06239,66.75,7.06627,7.0673,7.06607,7.06658,32.93,False
'2018-08-21T12:16:00',7.06239,7.06269,7.06209,7.06209,73.5,7.06661,7.06691,7.06612,7.06616,36.26,True
'2018-08-21T12:17:00',7.06239,7.06269,7.06209,7.06219,68.25,7.06624,7.06659,7.06607,7.06627,33.67,True
'2018-08-21T12:18:00',7.06202,7.06361,7.06202,7.06361,56.25,7.06627,7.06719,7.066,7.06719,27.75,True
'2018-08-21T12:19:00',7.06364,7.06532,7.0636,7.0652,77.25,7.06736,7.06903,7.06716,7.06886,38.11,False
'2018-08-21T12:20:00',7.0652,7.06532,7.06481,7.06514,78.0,7.06881,7.06904,7.06832,7.06858,38.48,False
'2018-08-21T12:21:00',7.06514,7.06514,7.06426,7.06456,62.25,7.06863,7.06875,7.06791,7.06797,30.71,False
'2018-08-21T12:22:00',7.06456,7.06468,7.06319,7.06359,77.25,7.06805,7.06847,7.067,7.06734,38.11,True
'2018-08-21T12:23:00',7.06359,7.06375,7.06316,7.06374,106.87,7.06711,7.06785,7.06656,7.06774,52.91,True
'2018-08-21T12:24:00',7.06374,7.06714,7.06369,7.06644,150.75,7.06778,7.07139,7.06713,7.07043,72.89,True
'2018-08-21T12:25:00',7.06641,7.06663,7.06615,7.06651,114.75,7.07043,7.07067,7.07018,7.07056,56.61,False
'2018-08-21T12:26:00',7.06651,7.06681,7.06563,7.06587,70.5,7.07063,7.07079,7.06947,7.06974,34.78,True
'2018-08-21T12:27:00',7.06587,7.0667,7.06582,7.0667,79.5,7.0698,7.07055,7.06961,7.07055,38.48,False
'2018-08-21T12:28:00',7.0667,7.06677,7.06221,7.0628,104.25,7.07044,7.07072,7.0666,7.0674,51.43,False
'2018-08-21T12:29:00',7.06294,7.06302,7.06072,7.06162,104.61,7.0674,7.06793,7.06636,7.0665,52.17,False
'2018-08-21T12:30:00',7.06162,7.06195,7.06068,7.06148,85.49,7.06645,7.06677,7.06503,7.06633,42.93,False
'2018-08-21T12:31:00',7.06155,7.06158,7.06076,7.06107,74.25,7.06634,7.06645,7.0657,7.06603,36.63,False
'2018-08-21T12:32:00',7.06107,7.06237,7.0601,7.06081,155.25,7.06602,7.06717,7.06556,7.06562,76.59,False
'2018-08-21T12:33:00',7.06087,7.06125,7.05984,7.06036,118.5,7.06562,7.06602,7.06496,7.06552,58.46,False
'2018-08-21T12:34:00',7.06036,7.06045,7.05902,7.06005,125.25,7.06545,7.06554,7.06387,7.06408,61.79,False
'2018-08-21T12:35:00',7.05994,7.06011,7.05896,7.05896,90.75,7.06408,7.06418,7.06307,7.06307,45.15,True
'2018-08-21T12:36:00',7.05899,7.06119,7.05899,7.0607,132.37,7.06307,7.06528,7.06307,7.06474,65.49,False
'2018-08-21T12:37:00',7.06072,7.06072,7.05727,7.05769,98.25,7.06471,7.06471,7.06065,7.06191,61.01,False
'2018-08-21T12:38:00',7.05769,7.05769,7.05639,7.05649,91.5,7.06188,7.06191,7.05985,7.05988,50.07,True
'2018-08-21T12:39:00',7.05649,7.05679,7.05632,7.05649,77.25,7.05985,7.06039,7.05984,7.06005,38.11,False
'2018-08-21T12:40:00',7.05649,7.05679,7.0483,7.05284,122.8,7.05993,7.06022,7.05386,7.05856,71.88,False
'2018-08-21T12:41:00',7.05284,7.05304,7.04981,7.05188,116.61,7.05848,7.05858,7.05381,7.05597,59.23,False
'2018-08-21T12:42:00',7.05188,7.05188,7.0506,7.05142,154.87,7.05595,7.05621,7.05502,7.05547,76.97,True
'2018-08-21T12:43:00',7.05139,7.05169,7.0504,7.05163,142.5,7.05544,7.05604,7.05445,7.0557,70.3,True
'2018-08-21T12:44:00',7.05163,7.05314,7.0511,7.05231,128.23,7.05566,7.0572,7.05515,7.05636,64.39,True
'2018-08-21T12:45:00',7.05225,7.05458,7.0519,7.05391,116.99,7.05636,7.05861,7.05601,7.05825,58.09,False
'2018-08-21T12:46:00',7.05391,7.05427,7.0525,7.0525,146.25,7.0582,7.05831,7.05629,7.05638,71.41,True
'2018-08-21T12:47:00',7.0525,7.05319,7.05179,7.05261,111.75,7.05637,7.05723,7.05593,7.05655,54.04,True
'2018-08-21T12:48:00',7.05261,7.07371,7.05261,7.07088,48.66,7.05661,7.08292,7.05652,7.0804,54.36,False
'2018-08-21T12:49:00',7.07296,7.07296,7.03841,7.03893,32.23,7.08248,7.08248,7.04877,7.04884,34.51,True
'2018-08-21T12:50:00',7.03896,7.03998,7.03349,7.03872,74.77,7.04887,7.05101,7.04316,7.05074,69.07,False
'2018-08-21T12:51:00',7.03872,7.04091,7.03844,7.0386,29.23,7.0507,7.05346,7.05039,7.0506,29.61,False
'2018-08-21T12:52:00',7.0386,7.0386,7.03738,7.03739,32.57,7.05057,7.0506,7.04928,7.0493,32.19,False
'2018-08-21T12:53:00',7.03739,7.0377,7.0371,7.03715,21.09,7.04936,7.04969,7.04908,7.04949,21.09,False
'2018-08-21T12:54:00',7.0371,7.0388,7.03669,7.03791,46.4,7.04944,7.05,7.04111,7.04233,42.23,False
'2018-08-21T12:55:00',7.03786,7.03811,7.03458,7.03613,54.04,7.04228,7.04321,7.04052,7.04094,40.77,False
'2018-08-21T12:56:00',7.03611,7.03639,7.00917,7.01638,23.78,7.04092,7.0495,7.02622,7.03475,23.02,False
'2018-08-21T12:57:00',7.01613,7.01643,7.01389,7.01531,46.39,7.0345,7.03481,7.02679,7.0281,41.07,True
'2018-08-21T12:58:00',7.01531,7.01811,7.01343,7.01732,144.49,7.02807,7.02902,7.02511,7.0289,112.74,True
'2018-08-21T12:59:00',7.01693,7.0333,7.01594,7.02923,151.37,7.02862,7.04261,7.02774,7.04227,213.31,True
'2018-08-21T13:00:00',7.02926,7.03341,7.02599,7.03341,120.26,7.04086,7.04311,7.04056,7.04167,145.34,False
'2018-08-21T13:01:00',7.03256,7.04261,7.027,7.02956,135.78,7.04221,7.05451,7.04075,7.04083,143.01,False
'2018-08-21T13:02:00',7.02824,7.03053,7.02579,7.0274,101.41,7.03745,7.04301,7.03699,7.04301,105.59,False
'2018-08-21T13:03:00',7.02908,7.03006,7.01787,7.02275,106.02,7.03833,7.04244,7.03597,7.03609,98.8,False
'2018-08-21T13:04:00',7.02285,7.02606,7.01782,7.02232,106.25,7.03608,7.03952,7.03565,7.0361,113.09,True
'2018-08-21T13:05:00',7.02069,7.02435,7.01751,7.02332,145.92,7.0379,7.03969,7.03303,7.0366,144.78,False
'2018-08-21T13:06:00',7.02301,7.0241,7.01883,7.02091,123.02,7.03662,7.0391,7.03235,7.03389,122.26,False
'2018-08-21T13:07:00',7.02059,7.02186,7.0195,7.02102,59.2,7.03326,7.03439,7.03307,7.03345,59.2,False
'2018-08-21T13:08:00',7.02097,7.02145,7.01765,7.02039,59.95,7.0334,7.03437,7.0324,7.03286,59.57,False
'2018-08-21T13:09:00',7.02023,7.02468,7.01843,7.01843,120.3,7.03288,7.03377,7.03151,7.03176,118.4,True
'2018-08-21T13:10:00',7.01914,7.01994,7.01755,7.019,92.87,7.03193,7.03245,7.03037,7.03189,92.87,False
'2018-08-21T13:11:00',7.01906,7.01946,7.01652,7.01809,74.37,7.03166,7.03197,7.03013,7.03072,74.37,False
'2018-08-21T13:12:00',7.01758,7.01834,7.01652,7.0179,74.38,7.03077,7.0312,7.02953,7.03097,74.0,True
'2018-08-21T13:13:00',7.01849,7.01949,7.01624,7.01877,86.22,7.031,7.03351,7.03034,7.03156,86.22,True
'2018-08-21T13:14:00',7.01883,7.01929,7.01706,7.01911,80.29,7.03162,7.03223,7.03041,7.03162,80.29,True
'2018-08-21T13:15:00',7.01825,7.01929,7.01766,7.01908,79.55,7.03148,7.03401,7.03109,7.03371,141.11,True
'2018-08-21T13:16:00',7.01908,7.02112,7.01819,7.02075,120.25,7.03361,7.03551,7.03339,7.03551,240.32,True
'2018-08-21T13:17:00',7.02078,7.02555,7.01946,7.02473,110.28,7.03539,7.03671,7.03517,7.03579,195.78,True
'2018-08-21T13:18:00',7.02467,7.02886,7.01981,7.02878,140.63,7.03522,7.03726,7.03335,7.03639,148.23,False
'2018-08-21T13:19:00',7.02794,7.02922,7.02113,7.02292,140.62,7.03695,7.03751,7.03368,7.03508,141.76,True
'2018-08-21T13:20:00',7.02364,7.02585,7.02264,7.02368,109.89,7.0354,7.03682,7.03492,7.03605,109.89,True
'2018-08-21T13:21:00',7.02435,7.02819,7.02271,7.02384,101.13,7.03627,7.03755,7.0351,7.03615,96.95,True
'2018-08-21T13:22:00',7.02405,7.02518,7.02271,7.02437,65.49,7.03578,7.03645,7.03515,7.0363,65.49,True
'2018-08-21T13:23:00',7.02443,7.02571,7.02352,7.02516,66.23,7.03635,7.03762,7.03601,7.03716,66.23,False
'2018-08-21T13:24:00',7.02529,7.02641,7.02333,7.02426,60.31,7.03715,7.0386,7.03617,7.03835,60.31,False
'2018-08-21T13:25:00',7.02405,7.02429,7.0176,7.02072,77.17,7.03814,7.03881,7.02751,7.02811,139.11,False
'2018-08-21T13:26:00',7.02083,7.02205,7.01119,7.01964,57.05,7.02811,7.02972,7.01848,7.02929,62.73,True
'2018-08-21T13:27:00',7.01974,7.02189,7.01119,7.02133,65.13,7.02928,7.03025,7.02251,7.02893,65.89,True
'2018-08-21T13:28:00',7.02139,7.02209,7.02037,7.022,48.1,7.02909,7.02983,7.02892,7.02973,48.1,True
'2018-08-21T13:29:00',7.02203,7.03331,7.02121,7.03222,73.63,7.02976,7.05066,7.02922,7.04875,74.01,False
'2018-08-21T13:30:00',7.03158,7.03532,7.0233,7.03069,122.48,7.04966,7.05358,7.04205,7.05109,122.1,True
'2018-08-21T13:31:00',7.03011,7.03364,7.02836,7.03143,131.35,7.05051,7.05292,7.04187,7.05008,131.35,False
'2018-08-21T13:32:00',7.03153,7.03359,7.01788,7.01848,124.33,7.05008,7.05172,7.04307,7.0443,123.95,True
'2018-08-21T13:33:00',7.02958,7.03175,7.01838,7.02964,100.28,7.05052,7.05305,7.04354,7.04562,101.04,True
'2018-08-21T13:34:00',7.02904,7.0316,7.02671,7.02878,101.75,7.04562,7.05641,7.04558,7.04884,101.75,True
'2018-08-21T13:35:00',7.02893,7.03015,7.02583,7.02914,106.19,7.04884,7.05132,7.04857,7.05041,106.19,True
'2018-08-21T13:36:00',7.02904,7.03103,7.02552,7.03052,110.26,7.05041,7.0572,7.04946,7.05439,165.74,False
'2018-08-21T13:37:00',7.03064,7.03147,7.02706,7.02922,147.63,7.05658,7.05658,7.05355,7.05365,291.27,False
'2018-08-21T13:38:00',7.02878,7.03201,7.02541,7.02817,155.4,7.05365,7.0555,7.05265,7.05309,307.4,True
'2018-08-21T13:39:00',7.02843,7.03089,7.02593,7.02903,160.95,7.05309,7.0579,7.05282,7.05502,323.97,True
'2018-08-21T13:40:00',7.02686,7.03171,7.02684,7.0297,101.75,7.05502,7.05971,7.05495,7.05584,196.75,False
'2018-08-21T13:41:00',7.02967,7.02991,7.01611,7.02093,54.46,7.05584,7.06058,7.04883,7.0492,62.44,True
'2018-08-21T13:42:00',7.02041,7.02219,7.01987,7.0215,65.12,7.04915,7.05025,7.0482,7.04998,65.12,False
'2018-08-21T13:43:00',7.02146,7.02254,7.01952,7.02142,91.39,7.04994,7.05056,7.04835,7.05003,91.39,False
'2018-08-21T13:44:00',7.02161,7.02175,7.01981,7.02137,36.26,7.05005,7.0506,7.04873,7.05001,36.26,False
'2018-08-21T13:45:00',7.02172,7.02222,7.01882,7.0199,88.06,7.05005,7.05042,7.04789,7.04959,88.06,True
'2018-08-21T13:46:00',7.01991,7.02199,7.01807,7.02135,76.22,7.04969,7.0503,7.04773,7.05005,76.22,False
'2018-08-21T13:47:00',7.02124,7.02226,7.01895,7.0207,55.87,7.04979,7.05026,7.04838,7.04999,55.87,False
'2018-08-21T13:48:00',7.02096,7.02186,7.01741,7.01924,66.23,7.04954,7.04986,7.04714,7.0483,66.23,False
'2018-08-21T13:49:00',7.01924,7.0207,7.01789,7.01911,62.16,7.04789,7.04924,7.04737,7.04792,62.16,False
'2018-08-21T13:50:00',7.01954,7.02026,7.01566,7.01815,72.22,7.04922,7.04922,7.03664,7.03792,100.28,True
'2018-08-21T13:51:00',7.01815,7.02295,7.018,7.02234,91.76,7.03658,7.03957,7.03657,7.03888,91.76,True
'2018-08-21T13:52:00',7.02105,7.02916,7.02092,7.02836,155.4,7.03806,7.05518,7.03784,7.05193,165.66,True
'2018-08-21T13:53:00',7.02979,7.03507,7.02762,7.03346,156.14,7.05445,7.05614,7.05214,7.05389,257.6,False
'2018-08-21T13:54:00',7.0348,7.03501,7.02701,7.03157,146.89,7.05589,7.05589,7.05281,7.05369,230.87,False
'2018-08-21T13:55:00',7.03246,7.03429,7.02812,7.03184,137.27,7.05369,7.056,7.05038,7.05038,273.31,False
'2018-08-21T13:56:00',7.03251,7.03504,7.00848,7.02187,113.28,7.05038,7.05473,7.04579,7.04829,191.17,False
'2018-08-21T13:57:00',7.0216,7.02377,7.01873,7.01876,99.16,7.04766,7.04997,7.04261,7.04274,99.16,False
'2018-08-21T13:58:00',7.01897,7.01959,7.01779,7.01819,64.01,7.0428,7.04437,7.04141,7.04182,64.01,True
'2018-08-21T13:59:00',7.01822,7.01969,7.01774,7.01895,67.71,7.04185,7.04432,7.04113,7.04293,67.71,False
'2018-08-21T14:00:00',7.01892,7.02028,7.01299,7.01898,60.35,7.0429,7.05028,7.04235,7.0424,60.35,False
'2018-08-21T14:01:00',7.01895,7.0248,7.01276,7.01382,86.24,7.04237,7.04773,7.03261,7.03261,90.0,False
'2018-08-21T14:02:00',7.01358,7.01454,7.01161,7.01177,84.41,7.03251,7.03321,7.02563,7.02598,56.61,True
'2018-08-21T14:03:00',7.01177,7.01415,7.01006,7.01353,113.81,7.02594,7.03124,7.02282,7.02744,90.66,False
'2018-08-21T14:04:00',7.01329,7.01365,7.00795,7.01124,115.76,7.02645,7.0279,7.02325,7.02509,107.67,False
'2018-08-21T14:05:00',7.01111,7.01185,7.00711,7.01058,98.41,7.02497,7.02609,7.02283,7.02525,95.46,True
'2018-08-21T14:06:00',7.01066,7.01581,7.01043,7.01429,103.36,7.02532,7.02816,7.02401,7.02549,100.64,False
'2018-08-21T14:07:00',7.01427,7.01517,7.01086,7.01417,135.28,7.02544,7.02756,7.02356,7.02488,131.72,True
'2018-08-21T14:08:00',7.01368,7.01664,7.01219,7.01578,107.93,7.02502,7.02951,7.02451,7.02699,129.0,True
'2018-08-21T14:09:00',7.01627,7.05408,7.00872,7.05026,156.43,7.02814,7.06141,7.02516,7.06061,293.81,False
'2018-08-21T14:10:00',7.05045,7.05331,7.04335,7.04927,105.83,7.06061,7.06221,7.05678,7.05695,137.35,True
'2018-08-21T14:11:00',7.04931,7.0568,7.04277,7.04975,136.86,7.05709,7.06141,7.05596,7.0595,135.71,True
'2018-08-21T14:12:00',7.04991,7.06577,7.04303,7.06283,153.6,7.05759,7.08206,7.05671,7.07289,163.1,False
'2018-08-21T14:13:00',7.06295,7.06383,7.05684,7.06226,56.32,7.07287,7.07387,7.06829,7.07359,53.28,False
'2018-08-21T14:14:00',7.06215,7.06511,7.06165,7.06272,95.83,7.07348,7.07423,7.07151,7.07244,95.83,False
'2018-08-21T14:15:00',7.06274,7.0657,7.06112,7.0612,95.83,7.07246,7.07475,7.06986,7.06991,95.83,False
'2018-08-21T14:16:00',7.06123,7.06341,7.04529,7.04969,119.94,7.06993,7.06999,7.05957,7.06296,98.14,False
'2018-08-21T14:17:00',7.04969,7.05227,7.04366,7.04741,135.15,7.06292,7.06702,7.05723,7.0587,108.9,True
'2018-08-21T14:18:00',7.04768,7.05229,7.04541,7.05054,79.92,7.05779,7.06836,7.05772,7.06367,80.68,False
'2018-08-21T14:19:00',7.05053,7.05179,7.04006,7.04006,60.02,7.06385,7.06554,7.05199,7.05225,56.98,False
'2018-08-21T14:20:00',7.00152,7.03109,6.99659,7.03066,44.57,7.02519,7.04179,7.02375,7.04136,40.51,True
'2018-08-21T14:21:00',7.03078,7.03588,7.03078,7.03532,156.33,7.04149,7.04234,7.03921,7.04056,211.04,True
'2018-08-21T14:22:00',7.03534,7.04863,7.03505,7.03898,143.82,7.04041,7.05781,7.04017,7.04885,217.59,True
'2018-08-21T14:23:00',7.03893,7.04659,7.03455,7.04659,68.86,7.0488,7.05503,7.04856,7.05503,68.48,True
'2018-08-21T14:24:00',7.04659,7.05174,7.03119,7.05156,111.8,7.05499,7.05617,7.04823,7.056,114.08,False
'2018-08-21T14:25:00',7.04909,7.05199,7.03139,7.03299,84.07,7.05572,7.06171,7.05014,7.05015,81.46,True
'2018-08-21T14:26:00',7.03299,7.04913,7.03126,7.04839,126.32,7.05018,7.05369,7.04443,7.05139,95.22,False
'2018-08-21T14:27:00',7.04822,7.04849,7.03149,7.03567,141.19,7.05139,7.05139,7.04214,7.04508,219.47,False
'2018-08-21T14:28:00',7.03557,7.03736,7.03457,7.03624,104.73,7.04508,7.04609,7.04265,7.04377,130.95,False
'2018-08-21T14:29:00',7.0362,7.03732,7.02029,7.02159,108.21,7.04406,7.0464,7.03697,7.03835,114.3,False
'2018-08-21T14:30:00',7.02159,7.02235,6.97244,6.97386,10.13,7.03828,7.03828,7.02108,7.02259,5.57,True
'2018-08-21T14:31:00',7.00986,7.01298,7.00796,7.00958,52.17,7.03982,7.04019,7.03723,7.03873,53.31,True
'2018-08-21T14:32:00',7.01039,7.01393,7.00882,7.01393,136.02,7.0395,7.04056,7.03287,7.03291,133.36,True
'2018-08-21T14:33:00',7.01129,7.0171,7.00968,7.01689,87.32,7.03417,7.04356,7.03092,7.04099,87.32,True
'2018-08-21T14:34:00',7.01689,7.01744,7.01553,7.01743,47.36,7.04096,7.04211,7.04033,7.04141,47.36,False
'2018-08-21T14:35:00',7.01747,7.01946,7.01055,7.0127,81.1,7.04145,7.04274,7.02677,7.03056,127.46,True
'2018-08-21T14:36:00',7.01266,7.02041,7.01219,7.02041,57.35,7.03056,7.04308,7.02559,7.04208,58.11,False
'2018-08-21T14:37:00',7.02036,7.02062,7.00589,7.00972,92.17,7.04204,7.04448,7.03041,7.03191,91.41,True
'2018-08-21T14:38:00',7.00992,7.03981,7.00699,7.01723,126.73,7.03042,7.05552,7.02856,7.04639,112.67,True
'2018-08-21T14:39:00',7.01677,7.04588,7.0077,7.04022,165.64,7.04578,7.05097,7.03642,7.04797,129.41,False
'2018-08-21T14:40:00',7.04022,7.04436,7.00852,7.01762,73.9,7.04802,7.05614,7.03799,7.04576,72.0,True
'2018-08-21T14:41:00',7.0178,7.04311,7.01379,7.04306,111.13,7.04593,7.05187,7.0438,7.0476,70.85,False
'2018-08-21T14:42:00',7.04306,7.04388,7.00965,7.03907,151.31,7.04756,7.0487,7.03531,7.04761,91.78,True
'2018-08-21T14:43:00',7.03913,7.04154,7.03649,7.04077,184.18,7.04767,7.04794,7.04541,7.0467,102.49,False
'2018-08-21T14:44:00',7.04067,7.041,7.03815,7.03876,152.99,7.0467,7.04706,7.04214,7.0428,76.23,False
'2018-08-21T14:45:00',7.03863,7.03897,7.00729,7.02632,133.44,7.04276,7.04406,7.02919,7.04168,98.1,False
'2018-08-21T14:46:00',7.02647,7.02709,7.01508,7.02064,123.21,7.04168,7.04445,7.03529,7.03751,146.76,False
'2018-08-21T14:47:00',7.02332,7.02417,7.00779,7.02169,190.14,7.03966,7.04031,7.03343,7.03535,267.65,False
'2018-08-21T14:48:00',7.02173,7.02289,7.00839,7.02093,188.15,7.03629,7.03932,7.03221,7.0346,248.94,True
'2018-08-21T14:49:00',7.02152,7.02456,7.00919,7.02288,205.07,7.03444,7.03752,7.0309,7.03505,255.6,False
'2018-08-21T14:50:00',7.02273,7.0255,7.01324,7.02434,159.86,7.03505,7.03812,7.03043,7.03184,184.94,False
'2018-08-21T14:51:00',7.02378,7.0253,7.01919,7.02459,96.57,7.03186,7.03502,7.03042,7.03133,101.51,False
'2018-08-21T14:52:00',7.02466,7.02509,7.02008,7.02166,66.23,7.03132,7.03358,7.03103,7.03223,66.23,True
'2018-08-21T14:53:00',7.0233,7.03655,7.02169,7.03088,124.69,7.03224,7.04835,7.0322,7.0456,187.39,False
'2018-08-21T14:54:00',7.0309,7.03131,7.02372,7.03058,113.59,7.04519,7.04618,7.03982,7.04485,177.81,False
'2018-08-21T14:55:00',7.03052,7.03222,7.02741,7.02936,101.38,7.04485,7.04632,7.03866,7.04177,148.12,True
'2018-08-21T14:56:00',7.02932,7.03278,7.02741,7.03144,56.98,7.04177,7.04789,7.04177,7.04452,76.74,True
'2018-08-21T14:57:00',7.03195,7.03278,7.02437,7.03072,105.45,7.04667,7.04754,7.04041,7.04669,133.57,False
'2018-08-21T14:58:00',7.03091,7.0319,7.02432,7.0288,102.86,7.04466,7.04641,7.04078,7.04138,140.86,False
'2018-08-21T14:59:00',7.02888,7.03163,7.02406,7.02589,96.57,7.04186,7.04685,7.0401,7.04171,141.79,False
'2018-08-21T15:00:00',7.02578,7.02742,7.01758,7.01943,58.83,7.04427,7.04427,7.03823,7.03859,60.35,True
'2018-08-21T15:01:00',7.01936,7.03105,7.01776,7.02958,47.0,7.03855,7.03996,7.03643,7.03868,47.0,True
'2018-08-21T15:02:00',7.02979,7.03187,7.02811,7.03166,65.13,7.03888,7.03939,7.0363,7.03798,82.23,True
'2018-08-21T15:03:00',7.03171,7.03269,7.02972,7.0324,72.9,7.03798,7.04008,7.0372,7.0379,116.6,False
'2018-08-21T15:04:00',7.0324,7.03246,7.02939,7.03004,59.21,7.03786,7.03941,7.03577,7.03669,88.09,False
'2018-08-21T15:05:00',7.03,7.03004,7.02482,7.02909,54.5,7.03664,7.03682,7.03443,7.03482,53.73,False
'2018-08-21T15:06:00',7.02914,7.02942,7.02425,7.0254,84.4,7.03486,7.03586,7.02823,7.03285,100.73,True
'2018-08-21T15:07:00',7.02537,7.02659,7.02448,7.02577,51.55,7.03282,7.0333,7.03144,7.03256,50.41,True
'2018-08-21T15:08:00',7.02583,7.02832,7.02568,7.02826,80.53,7.03256,7.03394,7.03141,7.03269,128.08,True
'2018-08-21T15:09:00',7.02839,7.03004,7.01837,7.02909,100.45,7.03269,7.03773,7.0311,7.03338,181.01,False
'2018-08-21T15:10:00',7.02905,7.02935,7.01501,7.02009,88.1,7.03338,7.03362,7.02736,7.02874,170.94,False
'2018-08-21T15:11:00',7.02003,7.02986,7.01363,7.01757,84.39,7.02874,7.03369,7.02591,7.02634,168.37,True
'2018-08-21T15:12:00',7.01753,7.02216,7.01683,7.02125,74.37,7.02634,7.03099,7.02539,7.02667,149.99,True
'2018-08-21T15:13:00',7.02128,7.02345,7.02006,7.02333,63.64,7.02667,7.02864,7.02627,7.02864,129.0,True
'2018-08-21T15:14:00',7.02352,7.02373,7.02188,7.02348,58.83,7.02864,7.02909,7.02748,7.02863,119.25,True
'2018-08-21T15:15:00',7.02351,7.02688,7.02219,7.02575,95.46,7.02863,7.03625,7.02829,7.03106,186.27,False
'2018-08-21T15:16:00',7.02583,7.02583,7.0222,7.02244,69.19,7.03106,7.03147,7.02707,7.02725,139.87,True
'2018-08-21T15:17:00',7.02227,7.02354,7.02152,7.02288,68.65,7.02707,7.02837,7.02609,7.02765,123.0,True
'2018-08-21T15:18:00',7.02337,7.02357,7.0221,7.02306,46.33,7.0283,7.0283,7.0273,7.02747,87.75,False
'2018-08-21T15:19:00',7.02307,7.0234,7.02148,7.02271,74.6,7.02747,7.02818,7.02644,7.02755,110.48,False
'2018-08-21T15:20:00',7.02229,7.02427,7.02211,7.02267,39.67,7.02702,7.02849,7.02661,7.02674,67.41,False
'2018-08-21T15:21:00',7.0227,7.02344,7.01272,7.01647,76.73,7.02674,7.02782,7.02148,7.02305,122.72,False
'2018-08-21T15:22:00',7.01667,7.01673,7.01245,7.01603,80.58,7.02305,7.02305,7.02008,7.02097,140.24,False
'2018-08-21T15:23:00',7.01613,7.01645,7.01403,7.01522,60.68,7.02097,7.02213,7.02046,7.02133,123.0,True
'2018-08-21T15:24:00',7.0154,7.01629,7.01437,7.0157,68.45,7.02133,7.02236,7.02088,7.02208,138.75,True
'2018-08-21T15:25:00',7.01565,7.01854,7.01544,7.01756,95.09,7.02208,7.02433,7.02179,7.02348,192.75,False
'2018-08-21T15:26:00',7.01752,7.01816,7.01628,7.01777,71.41,7.02348,7.02525,7.02207,7.02303,144.75,False
'2018-08-21T15:27:00',7.01774,7.01774,7.01545,7.01662,62.92,7.02303,7.02303,7.02059,7.02157,126.0,False
'2018-08-21T15:28:00',7.01659,7.0176,7.0163,7.0165,102.5,7.02145,7.02257,7.02074,7.02086,147.75,True
'2018-08-21T15:29:00',7.01647,7.01913,7.01645,7.01882,74.01,7.02086,7.02402,7.02086,7.02351,112.4,True
'2018-08-21T15:30:00',7.01876,7.01932,7.01782,7.01932,53.77,7.02349,7.02385,7.02226,7.02353,85.69,True
'2018-08-21T15:31:00',7.01927,7.02745,7.0185,7.02589,80.57,7.0234,7.03987,7.02296,7.0393,158.09,False
'2018-08-21T15:32:00',7.02594,7.02663,7.02402,7.02529,126.05,7.0393,7.0399,7.03818,7.03945,137.18,True
'2018-08-21T15:33:00',7.02586,7.03004,7.02368,7.03004,161.33,7.03945,7.04249,7.03706,7.04142,271.51,False
'2018-08-21T15:34:00',7.02776,7.03356,7.0239,7.02491,158.38,7.04117,7.04295,7.03883,7.04085,184.22,False
'2018-08-21T15:35:00',7.02551,7.02618,7.0219,7.02325,103.62,7.04056,7.04146,7.03672,7.03997,103.24,False
'2018-08-21T15:36:00',7.02292,7.02564,7.02188,7.02194,99.91,7.03963,7.04148,7.03838,7.03922,99.91,False
'2018-08-21T15:37:00',7.02413,7.02424,6.96787,6.99477,87.43,7.03922,7.04052,6.99919,7.00247,103.74,False
'2018-08-21T15:38:00',6.99542,7.00387,6.97031,6.98947,85.05,7.00218,7.02856,7.00088,7.00858,91.97,False
'2018-08-21T15:39:00',6.98918,6.99308,6.97617,6.98647,70.68,7.00851,7.02534,7.00117,7.00313,70.34,False
'2018-08-21T15:40:00',6.98647,6.98981,6.98432,6.98511,90.82,7.00354,7.0105,7.00336,7.00476,88.81,True
'2018-08-21T15:41:00',6.9864,6.99682,6.98612,6.9959,65.09,7.005,7.01605,7.00223,7.00947,71.51,False
'2018-08-21T15:42:00',6.99595,6.99602,6.98744,6.99491,19.76,7.00954,7.01134,7.00495,7.00514,23.04,True
'2018-08-21T15:43:00',6.99283,7.00056,6.98764,7.00015,83.36,7.00172,7.02182,7.00017,7.02094,100.06,True
'2018-08-21T15:44:00',7.00015,7.0007,6.99991,7.00009,122.26,7.02093,7.02496,7.02083,7.02181,102.12,False
'2018-08-21T15:45:00',6.99997,7.00052,6.99541,6.99903,135.71,7.02178,7.0249,7.00981,7.01314,137.5,False
'2018-08-21T15:46:00',6.99843,7.00082,6.99724,6.9973,58.46,7.01264,7.01497,7.01033,7.01033,58.46,False
'2018-08-21T15:47:00',6.99712,6.99842,6.9907,6.99724,70.86,7.00942,7.00978,7.00651,7.00912,66.97,True
'2018-08-21T15:48:00',6.997,7.00001,6.99686,6.99983,48.14,7.00888,7.01209,7.0088,7.01141,46.62,True
'2018-08-21T15:49:00',6.99979,7.00702,6.99901,7.00313,61.43,7.01126,7.01303,7.01055,7.01168,54.23,True
'2018-08-21T15:50:00',7.0031,7.0068,7.00192,7.00438,99.16,7.01165,7.01501,7.01062,7.01242,99.54,True
'2018-08-21T15:51:00',7.00416,7.01347,7.00225,7.00857,77.35,7.01244,7.01824,7.01233,7.01787,76.59,False
'2018-08-21T15:52:00',7.00864,7.00897,7.00456,7.00511,91.39,7.01787,7.01824,7.01481,7.01571,91.39,False
'2018-08-21T15:53:00',7.00498,7.0067,6.98824,6.98969,132.57,7.01552,7.01682,7.00826,7.01006,127.28,True
'2018-08-21T15:54:00',6.9892,6.99608,6.98849,6.99163,183.91,7.01109,7.01473,7.00893,7.01424,179.09,True
'2018-08-21T15:55:00',6.99149,7.00057,6.98979,6.99711,154.08,7.01285,7.01616,7.01186,7.01465,142.45,True
'2018-08-21T15:56:00',6.99715,7.00008,6.99259,6.9974,137.02,7.01469,7.01731,7.01301,7.01598,128.76,True
'2018-08-21T15:57:00',6.99911,7.00378,6.99313,7.00378,96.65,7.01654,7.01713,7.01199,7.01482,93.62,False
'2018-08-21T15:58:00',6.99631,6.99888,6.99321,6.99862,83.43,7.01367,7.0141,7.00462,7.00462,128.89,False
'2018-08-21T15:59:00',6.99812,6.99812,6.98516,6.98605,96.47,7.00462,7.00702,7.00094,7.00157,94.36,True
'2018-08-21T16:00:00',6.98605,6.99464,6.98533,6.99267,75.62,7.00153,7.00379,7.00096,7.0021,73.63,False
'2018-08-21T16:01:00',6.9927,6.99356,6.97813,6.98802,77.09,7.00214,7.00381,6.99531,6.99963,75.87,False
'2018-08-21T16:02:00',6.98568,6.99538,6.97615,6.98013,89.5425,6.98732,7.00454,6.98732,6.99855,91.8,True
'2018-08-21T16:03:00',6.98013,6.98975,6.97893,6.98963,67.1,6.99706,7.00354,6.99657,7.0032,65.86,True
'2018-08-21T16:04:00',6.98967,6.99473,6.98967,6.99454,69.56,7.0032,7.0061,7.00037,7.00554,69.56,False
'2018-08-21T16:05:00',6.99459,6.99475,6.99237,6.99393,45.14,7.00554,7.00631,7.00009,7.00397,45.14,True
'2018-08-21T16:06:00',6.99399,6.99505,6.99239,6.99444,48.1,7.00546,7.00632,7.00267,7.00589,48.12,True
'2018-08-21T16:07:00',6.99449,6.99883,6.99151,6.99864,88.47,7.00589,7.00792,7.00114,7.00441,136.05,False
'2018-08-21T16:08:00',6.99808,7.00024,6.97715,6.99712,90.29,7.00434,7.00709,7.00057,7.00369,124.46,True
'2018-08-21T16:09:00',6.99944,7.00242,6.99727,7.00218,83.99,7.00369,7.00794,7.00319,7.00459,170.25,True
'2018-08-21T16:10:00',7.0025,7.00407,7.00125,7.00329,68.82,7.00725,7.0092,7.00713,7.00881,138.74,True
'2018-08-21T16:11:00',7.00331,7.00552,7.00331,7.00527,58.09,7.00881,7.01086,7.0083,7.01039,119.25,False
'2018-08-21T16:12:00',7.0053,7.00737,6.98598,6.98824,88.35,7.01039,7.01248,6.99553,6.9964,160.32,True
'2018-08-21T16:13:00',6.9886,6.99288,6.98606,6.99268,69.15,6.9964,7.00012,6.99528,6.99997,73.0,False
'2018-08-21T16:14:00',6.99264,6.99264,6.98944,6.9907,54.02,6.99993,6.99993,6.9967,6.99692,58.96,False
'2018-08-21T16:15:00',6.99051,6.99104,6.98902,6.98963,89.17,6.99667,6.99837,6.99422,6.99426,102.47,False
'2018-08-21T16:16:00',6.98962,6.98962,6.98618,6.98676,89.2,6.99426,6.99735,6.99396,6.9953,86.95,False
'2018-08-21T16:17:00',6.98751,6.98862,6.98496,6.98623,89.3,6.99488,6.99566,6.992,6.99382,90.53,True
'2018-08-21T16:18:00',6.98629,6.98947,6.98601,6.98781,79.42,6.99386,6.99607,6.99317,6.99503,77.0,False
'2018-08-21T16:19:00',6.98785,6.98977,6.987,6.98758,60.8,6.99506,6.99674,6.99288,6.99362,61.59,True
'2018-08-21T16:20:00',6.98755,6.98822,6.98651,6.98819,43.7,6.99359,6.99369,6.99205,6.99289,46.44,False
'2018-08-21T16:21:00',6.98823,6.98826,6.98528,6.98679,53.57,6.99293,6.9934,6.9907,6.9914,53.43,True
'2018-08-21T16:22:00',6.98686,6.98796,6.9859,6.98755,55.85,6.99147,6.99266,6.9914,6.99233,57.17,False
'2018-08-21T16:23:00',6.98758,6.9892,6.98293,6.98447,66.86,6.99236,6.99432,6.99023,6.99168,69.73,False
'2018-08-21T16:24:00',6.98444,6.98444,6.9755,6.9757,62.55,6.99165,6.9917,6.97965,6.97984,69.73,False
'2018-08-21T16:25:00',6.97582,6.976,6.92128,6.94268,77.31,6.97996,6.98014,6.94984,6.95014,19.2,True
'2018-08-21T16:26:00',6.94574,6.95642,6.93223,6.94693,91.67,6.95014,6.97246,6.94838,6.96066,69.1,True
'2018-08-21T16:27:00',6.94704,6.95388,6.94688,6.95388,68.08,6.96066,6.96833,6.95719,6.96814,79.86,False
'2018-08-21T16:28:00',6.95376,6.95614,6.94908,6.94945,54.41,6.96668,6.97013,6.95709,6.95711,80.25,True
'2018-08-21T16:29:00',6.94942,6.9545,6.94808,6.95383,90.06,6.95708,6.96065,6.95701,6.9586,92.34,False
'2018-08-21T16:30:00',6.95388,6.95445,6.92674,6.94046,115.72,6.95866,6.96089,6.94352,6.94697,133.96,True
'2018-08-21T16:31:00',6.94056,6.95171,6.94041,6.94951,123.21,6.94704,6.96252,6.94704,6.95963,138.41,True
'2018-08-21T16:32:00',6.94946,6.96856,6.94768,6.96776,105.1,6.95972,6.98495,6.95706,6.98434,113.08,True
'2018-08-21T16:33:00',6.96751,6.98776,6.95923,6.98689,102.12,6.98344,6.99748,6.97452,6.99564,110.1,False
'2018-08-21T16:34:00',6.98728,6.98736,6.95088,6.95592,69.39,6.99603,6.99611,6.96944,6.96966,99.03,True
'2018-08-21T16:35:00',6.95555,6.96821,6.9519,6.95961,54.08,6.96928,6.97941,6.96425,6.96725,64.72,True
'2018-08-21T16:36:00',6.95897,6.97676,6.954,6.97638,114.66,6.96725,6.98478,6.96396,6.98443,166.65,False
'2018-08-21T16:37:00',6.97634,6.97753,6.9611,6.96473,85.48,6.98439,6.98579,6.97289,6.97346,91.94,True
'2018-08-21T16:38:00',6.96551,6.96897,6.96177,6.96581,120.62,6.98073,6.98427,6.97233,6.98215,128.98,False
'2018-08-21T16:39:00',6.96594,6.96859,6.96189,6.96398,120.25,6.98215,6.98451,6.97402,6.98313,120.63,True
'2018-08-21T16:40:00',6.96398,6.97124,6.96302,6.97084,101.38,6.98324,6.98571,6.97044,6.98476,112.02,False
'2018-08-21T16:41:00',6.97081,6.99168,6.96385,6.96906,109.1,6.98476,6.99958,6.98044,6.98812,109.16,False
'2018-08-21T16:42:00',6.96916,6.97061,6.96464,6.96708,62.16,6.98841,6.9894,6.97824,6.9793,96.36,False
'2018-08-21T16:43:00',6.96704,6.97661,6.95629,6.96086,88.84,6.9793,6.98485,6.97205,6.97919,103.28,True
'2018-08-21T16:44:00',6.96091,6.97777,6.95928,6.97527,65.86,6.97925,6.99593,6.97753,6.98689,63.39,True
'2018-08-21T16:45:00',6.97519,6.98368,6.97293,6.98148,118.4,6.98637,6.9978,6.98395,6.99641,118.4,True
'2018-08-21T16:46:00',6.98145,6.99082,6.97678,6.9884,131.66,6.99638,7.00114,6.99229,6.99562,133.56,True
'2018-08-21T16:47:00',6.98707,6.99736,6.96381,6.98576,87.04,6.99304,7.00934,6.98398,7.0065,99.58,False
'2018-08-21T16:48:00',6.9858,6.98958,6.96349,6.97677,46.63,7.0065,7.00719,6.97687,6.99441,50.05,True
'2018-08-21T16:49:00',6.97614,6.99022,6.97353,6.98967,82.51,6.99441,7.00544,6.99273,7.00067,83.27,True
'2018-08-21T16:50:00',6.98974,6.99671,6.97786,6.99009,79.26,7.00075,7.01617,6.98985,7.01433,97.87,True
'2018-08-21T16:51:00',6.99552,7.00217,6.99552,7.00067,10.87,7.02316,7.03202,7.01262,7.01445,5.55,False
'2018-08-21T16:52:00',6.97698,6.98888,6.97698,6.98799,42.16,7.02593,7.02593,7.00357,7.00925,29.24,False
'2018-08-21T16:53:00',6.98799,6.98984,6.98131,6.9825,77.35,7.00924,7.01307,6.99775,6.99827,61.73,True
'2018-08-21T16:54:00',6.9825,6.9931,6.97157,6.98973,80.76,6.99957,7.00754,6.99484,7.00671,79.32,False
'2018-08-21T16:55:00',6.97489,6.98396,6.97182,6.97421,12.21,7.00251,7.0071,6.99939,7.00414,15.25,True
'2018-08-21T16:56:00',6.98688,6.98991,6.97923,6.98018,12.0,7.00248,7.00808,7.00248,7.00751,10.1,True
'2018-08-21T16:57:00',6.98472,6.99334,6.98472,6.98689,93.6,7.00081,7.00534,7.00011,7.00126,56.74,True
'2018-08-21T16:58:00',6.98689,6.9935,6.97527,6.99302,152.28,7.00123,7.00123,6.99049,6.99819,111.28,True
'2018-08-21T16:59:00',6.99298,7.00466,6.97709,6.99024,132.84,6.99819,7.01358,6.99553,7.01032,116.5,True
'2018-08-21T17:00:00',6.99024,7.00134,6.99024,6.99474,101.64,7.00993,7.01291,7.00487,7.0057,81.12,False
'2018-08-21T17:01:00',6.9948,6.99636,6.98959,6.99289,86.84,7.00639,7.01187,6.9975,6.99836,76.58,True
'2018-08-21T17:02:00',6.99287,6.99543,6.99199,6.99499,183.37,6.99821,7.00123,6.99796,7.0004,92.55,True
'2018-08-21T17:03:00',6.99495,6.99636,6.99459,6.99581,132.73,7.00032,7.00203,7.00019,7.00118,68.13,False
'2018-08-21T17:04:00',6.99585,6.99595,6.99478,6.99546,87.75,7.00122,7.00128,7.00014,7.00081,43.29,False
'2018-08-21T17:05:00',6.99546,6.9956,6.99352,6.99427,105.37,7.0008,7.00098,6.99688,6.99961,52.93,False
'2018-08-21T17:06:00',6.9943,6.99555,6.99388,6.99408,149.23,6.99961,7.00095,6.99923,6.99942,75.89,False
'2018-08-21T17:07:00',6.99405,6.99448,6.94778,6.98979,99.08,6.99942,7.00222,6.97353,6.99795,72.36,False
'2018-08-21T17:08:00',6.94436,6.99357,6.94436,6.96888,72.92,6.99068,6.99862,6.97826,6.9965,57.72,False
'2018-08-21T17:09:00',6.96902,6.97206,6.94476,6.95973,28.61,6.9965,6.99681,6.98211,6.98799,25.19,True
'2018-08-21T17:10:00',6.96058,6.96723,6.94589,6.96073,42.21,6.98824,6.99563,6.98222,6.98938,45.25,True
'2018-08-21T17:11:00',6.96052,6.97245,6.94865,6.96986,138.5,6.98938,6.99144,6.97901,6.986,264.96,False
'2018-08-21T17:12:00',6.96986,6.97089,6.96229,6.96259,194.65,6.98557,6.99148,6.97893,6.97948,119.03,True
'2018-08-21T17:13:00',6.96259,6.97118,6.96252,6.96921,143.61,6.97943,6.98617,6.97706,6.98461,99.53,True
'2018-08-21T17:14:00',6.96926,6.97369,6.96624,6.97063,119.61,6.98461,6.99239,6.98348,6.98965,101.75,True
'2018-08-21T17:15:00',6.97189,6.97339,6.96758,6.97138,169.83,6.98988,6.9923,6.98877,6.99048,169.83,False
'2018-08-21T17:16:00',6.96973,6.9727,6.9684,6.96973,155.4,6.99074,6.99157,6.98364,6.98998,156.16,True
'2018-08-21T17:17:00',6.97083,6.97311,6.96865,6.97067,168.72,6.98979,6.99191,6.98756,6.98869,168.72,False
'2018-08-21T17:18:00',6.97108,6.97299,6.96967,6.97061,162.8,6.99067,6.99189,6.9874,6.98812,162.8,True
'2018-08-21T17:19:00',6.97052,6.97281,6.96975,6.97115,177.23,6.98806,6.99241,6.98727,6.98766,177.23,True
'2018-08-21T17:20:00',6.97118,6.97271,6.97079,6.97111,130.61,6.98772,6.9923,6.98754,6.98792,130.61,True
'2018-08-21T17:21:00',6.97136,6.98112,6.96947,6.97463,118.05,6.98795,6.9907,6.98509,6.98624,117.29,True
'2018-08-21T17:22:00',6.97473,6.98296,6.97134,6.97474,106.93,6.98626,6.995,6.98617,6.99448,106.93,False
'2018-08-21T17:23:00',6.97506,6.97653,6.97293,6.97339,204.63,6.99448,6.99567,6.99288,6.9936,203.87,True
'2018-08-21T17:24:00',6.97404,6.97947,6.9727,6.97804,133.57,6.9937,6.99919,6.99267,6.99856,133.57,True
'2018-08-21T17:25:00',6.97701,6.98102,6.97671,6.9806,154.29,6.99847,7.00018,6.99627,6.99823,154.29,False
'2018-08-21T17:26:00',6.98048,6.98351,6.98013,6.98044,128.02,6.99822,6.99888,6.99741,6.99773,128.02,False
'2018-08-21T17:27:00',6.98045,6.98347,6.97319,6.97486,112.45,6.99774,6.99886,6.98514,6.9858,102.55,True
'2018-08-21T17:28:00',6.97486,6.98053,6.97413,6.98003,51.15,6.98577,6.99372,6.98374,6.99322,47.36,True
'2018-08-21T17:29:00',6.97992,6.98175,6.97992,6.98087,45.51,6.99311,6.99471,6.99171,6.99208,45.51,True
'2018-08-21T17:30:00',6.98088,6.98092,6.98049,6.98089,25.9,6.99392,6.99392,6.9931,6.99376,25.9,True
'2018-08-21T17:31:00',6.9807,6.98584,6.9807,6.98558,74.37,6.99357,6.99762,6.99277,6.99548,74.37,True
'2018-08-21T17:32:00',6.98569,6.98889,6.98427,6.98866,81.4,6.99552,6.99732,6.99537,6.99629,81.4,False
'2018-08-21T17:33:00',6.9889,6.98909,6.9846,6.98473,55.87,6.99623,6.99668,6.99516,6.99527,55.87,False
'2018-08-21T17:34:00',6.98469,6.98545,6.98355,6.98428,126.54,6.99523,6.99567,6.99408,6.99482,126.54,False
'2018-08-21T17:35:00',6.98426,6.98478,6.98259,6.98389,57.72,6.9948,6.99655,6.99402,6.99446,57.72,False
'2018-08-21T17:36:00',6.98397,6.98459,6.9824,6.98372,79.92,6.99454,6.99534,6.99353,6.99425,79.92,False
'2018-08-21T17:37:00',6.98387,6.98406,6.98269,6.98331,63.27,6.99421,6.99533,6.99357,6.99391,63.27,True
'2018-08-21T17:38:00',6.98335,6.98419,6.98288,6.98392,42.55,6.9939,6.99514,6.99308,6.99513,42.55,True
'2018-08-21T17:39:00',6.98397,6.98521,6.98391,6.98468,40.33,6.99518,6.99694,6.99513,6.99578,40.33,False
'2018-08-21T17:40:00',6.9845,6.98495,6.98403,6.98472,51.8,6.99564,6.99687,6.99462,6.99547,51.8,False
'2018-08-21T17:41:00',6.98011,6.98367,6.98007,6.98359,33.3,6.99216,6.99665,6.99186,6.99468,33.3,False
'2018-08-21T17:42:00',6.98356,6.98406,6.97496,6.97865,47.73,6.99465,6.99538,6.98614,6.98817,48.11,False
'2018-08-21T17:43:00',6.97881,6.98163,6.976,6.97601,92.18,6.98873,6.98931,6.97936,6.97942,173.88,True
'2018-08-21T17:44:00',6.97607,6.98258,6.97607,6.98224,102.6,6.97953,6.98807,6.97953,6.9876,196.84,False
'2018-08-21T17:45:00',6.98224,6.98241,6.97748,6.97893,102.12,6.98763,6.98777,6.98284,6.98688,206.24,False
'2018-08-21T17:46:00',6.97888,6.97938,6.97642,6.97707,72.52,6.98688,6.98711,6.98178,6.98242,111.27,False
'2018-08-21T17:47:00',6.97711,6.97739,6.9653,6.96877,84.01,6.98253,6.98456,6.97394,6.97653,94.65,True
'2018-08-21T17:48:00',6.96877,6.97291,6.96865,6.97242,69.19,6.97671,6.98464,6.97566,6.98068,73.75,True
'2018-08-21T17:49:00',6.97242,6.9763,6.9699,6.97342,171.97,6.98048,6.98419,6.9781,6.98047,105.09,False
'2018-08-21T17:50:00',6.97342,6.97342,6.96484,6.96497,171.0,6.98054,6.98054,6.96924,6.96944,93.48,True
'2018-08-21T17:51:00',6.96497,6.97238,6.9607,6.9712,173.87,6.96947,6.98139,6.96651,6.9788,110.41,True
'2018-08-21T17:52:00',6.9712,6.97481,6.97089,6.97309,196.38,6.97884,6.98627,6.97826,6.98128,101.38,False
'2018-08-21T17:53:00',6.97293,6.97359,6.97114,6.9723,190.49,6.98205,6.98309,6.98009,6.9811,94.35,True
'2018-08-21T17:54:00',6.9725,7.00516,6.96767,6.97721,91.5,6.9811,7.0206,6.98099,6.99596,64.52,False
'2018-08-21T17:55:00',6.97751,6.97767,6.96834,6.97016,66.97,6.99632,6.99705,6.97461,6.97476,67.73,True
'2018-08-21T17:56:00',6.97016,6.97574,6.96732,6.96768,97.68,6.9748,6.99949,6.9726,6.9948,97.68,True
'2018-08-21T17:57:00',6.96873,6.98221,6.96671,6.97059,59.69,6.99694,7.00166,6.99243,6.99937,41.83,True
'2018-08-21T17:58:00',6.96937,6.98541,6.96937,6.97353,69.05,6.99935,7.00726,6.99807,7.00575,61.33,True
'2018-08-21T17:59:00',6.97355,6.97743,6.97226,6.9765,60.31,7.00577,7.01141,7.00402,7.00957,61.94,True
'2018-08-21T18:00:00',6.96974,6.97784,6.96927,6.97669,39.39,6.99947,7.01123,6.99908,7.01086,33.65,False
'2018-08-21T18:01:00',6.9761,6.99322,6.97419,6.97685,85.84,7.00752,7.01192,7.00049,7.00692,88.04,False
'2018-08-21T18:02:00',6.97689,6.98095,6.97555,6.97606,66.6,7.00696,7.01163,7.00532,7.00566,68.17,True
'2018-08-21T18:03:00',6.97604,6.97851,6.97585,6.97733,37.0,7.00566,7.01107,7.00559,7.00738,37.97,True
'2018-08-21T18:04:00',6.97689,6.99064,6.97689,6.9858,46.62,7.00661,7.01292,7.00661,7.01194,47.88,True
'2018-08-21T18:05:00',6.98544,7.00148,6.98538,6.99273,26.64,7.0098,7.02798,7.00914,7.02774,30.32,False
'2018-08-21T18:06:00',6.99273,6.99273,6.99273,6.99273,0.0,7.02774,7.02774,7.02774,7.02774,0.0,False
'2018-08-21T18:07:00',6.99273,6.99273,6.99273,6.99273,0.0,7.02774,7.02774,7.02774,7.02774,0.0,False
'2018-08-21T18:08:00',6.99273,6.99273,6.99273,6.99273,0.0,7.02774,7.02774,7.02774,7.02774,0.0,False
'2018-08-21T18:09:00',6.99273,6.99273,6.99273,6.99273,0.0,7.02774,7.02774,7.02774,7.02774,0.0,False
'2018-08-21T18:10:00',6.99273,6.99273,6.99273,6.99273,0.0,7.02774,7.02774,7.02774,7.02774,0.0,False
'2018-08-21T18:11:00',6.99273,6.99273,6.99273,6.99273,0.0,7.02774,7.02774,7.02774,7.02774,0.0,False
'2018-08-21T18:12:00',6.99273,6.99273,6.99273,6.99273,0.0,7.02774,7.02774,7.02774,7.02774,0.0,False
'2018-08-21T18:13:00',6.99273,6.99273,6.99273,6.99273,0.0,7.02774,7.02774,7.02774,7.02774,0.0,False
'2018-08-21T18:14:00',6.99273,6.99273,6.99273,6.99273,0.0,7.02774,7.02774,7.02774,7.02774,0.0,False
'2018-08-21T18:15:00',6.99273,6.99273,6.99273,6.99273,0.0,7.02774,7.02774,7.02774,7.02774,0.0,False
'2018-08-21T18:16:00',6.99273,6.99273,6.99273,6.99273,0.0,7.02774,7.02774,7.02774,7.02774,0.0,False
'2018-08-21T18:17:00',6.99273,6.99273,6.99273,6.99273,0.0,7.02774,7.02774,7.02774,7.02774,0.0,False
'2018-08-21T18:18:00',6.99273,6.99273,6.99273,6.99273,0.0,7.02774,7.02774,7.02774,7.02774,0.0,False
'2018-08-21T18:19:00',6.99273,6.99273,6.99273,6.99273,0.0,7.02774,7.02774,7.02774,7.02774,0.0,False
'2018-08-21T18:20:00',6.99273,6.99273,6.99273,6.99273,0.0,7.02774,7.02774,7.02774,7.02774,0.0,False
'2018-08-21T18:21:00',6.99273,6.99273,6.99273,6.99273,0.0,7.02774,7.02774,7.02774,7.02774,0.0,False
'2018-08-21T18:22:00',6.99273,6.99273,6.99273,6.99273,0.0,7.02774,7.02774,7.02774,7.02774,0.0,False
'2018-08-21T18:23:00',6.99277,6.99363,6.99277,6.99361,28.12,7.02175,7.02236,7.02171,7.02217,28.12,True
'2018-08-21T18:24:00',6.99358,6.99406,6.99291,6.99373,54.02,7.02214,7.02278,7.02161,7.0224,54.02,False
'2018-08-21T18:25:00',6.99352,6.99365,6.99282,6.99288,29.97,7.02182,7.02234,7.02151,7.02177,29.97,True
'2018-08-21T18:26:00',6.99281,6.99416,6.99281,6.99357,19.24,7.02169,7.0244,7.02169,7.02207,19.25,True
'2018-08-21T18:27:00',6.99354,6.99392,6.99295,6.99392,50.32,7.02204,7.02378,7.02191,7.02378,50.32,False
'2018-08-21T18:28:00',6.99369,6.99414,6.9928,6.9931,40.33,7.02238,7.02394,7.02166,7.02186,40.33,False
'2018-08-21T18:29:00',6.99315,6.99369,6.99185,6.99215,11.1,7.02191,7.02191,7.021,7.021,11.1,False
'2018-08-21T18:30:00',6.99215,6.99215,6.99215,6.99215,0.0,7.021,7.021,7.021,7.021,0.0,False
'2018-08-21T18:31:00',6.99215,6.99215,6.99215,6.99215,0.0,7.021,7.021,7.021,7.021,0.0,False
'2018-08-21T18:32:00',6.99215,6.99215,6.99215,6.99215,0.0,7.021,7.021,7.021,7.021,0.0,False
'2018-08-21T18:33:00',6.99215,6.99215,6.99215,6.99215,0.0,7.021,7.021,7.021,7.021,0.0,False
'2018-08-21T18:34:00',6.99215,6.99215,6.99215,6.99215,0.0,7.021,7.021,7.021,7.021,0.0,False
'2018-08-21T18:35:00',6.99215,6.99215,6.99215,6.99215,0.0,7.021,7.021,7.021,7.021,0.0,False
'2018-08-21T18:36:00',6.99215,6.99215,6.99215,6.99215,0.0,7.021,7.021,7.021,7.021,0.0,False
'2018-08-21T18:37:00',6.99215,6.99215,6.99215,6.99215,0.0,7.021,7.021,7.021,7.021,0.0,False
'2018-08-21T18:38:00',6.99215,6.99215,6.99215,6.99215,0.0,7.021,7.021,7.021,7.021,0.0,False
'2018-08-21T18:39:00',6.99215,6.99215,6.99215,6.99215,0.0,7.021,7.021,7.021,7.021,0.0,False
'2018-08-21T18:40:00',6.99215,6.99215,6.99215,6.99215,0.0,7.021,7.021,7.021,7.021,0.0,False
'2018-08-21T18:41:00',6.99215,6.99215,6.99215,6.99215,0.0,7.021,7.021,7.021,7.021,0.0,False
'2018-08-21T18:42:00',6.99215,6.99215,6.99215,6.99215,0.0,7.021,7.021,7.021,7.021,0.0,True
'2018-08-21T18:43:00',7.00333,7.00479,7.00333,7.00479,0.74,7.02849,7.02861,7.02849,7.02861,1.5,False
'2018-08-21T18:44:00',6.99153,6.99153,6.989,6.99134,6.66,7.01913,7.01913,7.01881,7.01881,13.5,True
'2018-08-21T18:45:00',6.98931,6.99409,6.98887,6.99138,190.18,7.01881,7.02111,7.01881,7.02081,385.5,False
'2018-08-21T18:46:00',6.99187,6.99476,6.98991,6.99117,187.22,7.02081,7.02318,7.01946,7.01974,379.5,True
'2018-08-21T18:47:00',6.99117,7.00373,6.98972,6.99811,85.47,7.01987,7.02622,7.01861,7.02269,172.85,True
'2018-08-21T18:48:00',6.99835,7.00161,6.98921,6.99936,89.17,7.02288,7.02621,7.0187,7.02417,176.91,True
'2018-08-21T18:49:00',6.99954,7.00335,6.9988,7.00304,18.87,7.02417,7.02804,7.02374,7.02763,31.41,True
'2018-08-21T18:50:00',7.00304,7.00395,7.00298,7.00379,33.3,7.02761,7.02861,7.02758,7.02784,34.44,True
'2018-08-21T18:51:00',7.00378,7.00418,7.00304,7.00394,25.53,7.02784,7.02809,7.02771,7.028,25.53,True
'2018-08-21T18:52:00',7.00394,7.00482,7.00381,7.00482,21.46,7.02801,7.02931,7.0278,7.02931,21.46,True
'2018-08-21T18:53:00',7.00482,7.00579,7.00443,7.00573,31.82,7.02927,7.02987,7.0287,7.02978,32.2,True
'2018-08-21T18:54:00',7.00573,7.01407,7.00235,7.00689,61.79,7.02982,7.03388,7.02441,7.03041,110.03,True
'2018-08-21T18:55:00',7.00665,7.02306,7.00206,7.00459,43.4,7.03041,7.04986,7.02907,7.04986,79.48,True
'2018-08-21T18:56:00',7.00458,7.02815,6.99412,7.01795,104.44,7.04967,7.04967,7.03937,7.04146,156.05,False
'2018-08-21T18:57:00',7.01759,7.0255,7.01504,7.01621,72.89,7.04146,7.0449,7.03747,7.03945,136.27,False
'2018-08-21T18:58:00',7.01596,7.02217,7.01494,7.01638,44.03,7.03926,7.04386,7.03832,7.03854,90.35,False
'2018-08-21T18:59:00',7.01614,7.0221,7.01401,7.01463,46.99,7.03854,7.04306,7.03695,7.03829,103.08,True
'2018-08-21T19:00:00',7.01485,7.01582,7.01363,7.01479,42.92,7.03829,7.04098,7.03732,7.03842,88.87,True
'2018-08-21T19:01:00',7.01479,7.02263,7.01479,7.01694,42.18,7.03841,7.0444,7.03841,7.03997,88.86,True
'2018-08-21T19:02:00',7.01676,7.02596,7.01482,7.02526,32.93,7.03997,7.04403,7.03833,7.04077,62.51,True
'2018-08-21T19:03:00',7.02532,7.02912,7.01979,7.02771,66.23,7.04077,7.04662,7.0396,7.04057,131.85,True
'2018-08-21T19:04:00',7.02659,7.03398,7.02006,7.03398,81.03,7.04611,7.04708,7.03686,7.03787,124.35,False
'2018-08-21T19:05:00',7.034,7.03666,7.03241,7.03309,48.26,7.03787,7.03848,7.03636,7.03714,105.94,False
'2018-08-21T19:06:00',7.03309,7.03499,6.98992,7.00766,86.48,7.03701,7.03865,7.01656,7.0252,153.43,True
'2018-08-21T19:07:00',7.00748,7.01119,6.99325,7.00712,129.87,7.02514,7.02795,7.02175,7.02745,220.68,False
'2018-08-21T19:08:00',7.00714,7.01444,7.00445,7.00734,133.94,7.02743,7.02756,7.02025,7.0223,135.08,True
'2018-08-21T19:09:00',7.00796,7.01288,7.00666,7.01262,70.3,7.02208,7.02293,7.02028,7.02043,70.3,True
'2018-08-21T19:10:00',7.01256,7.01476,7.01256,7.01343,44.03,7.02043,7.02335,7.02043,7.02055,44.03,False
'2018-08-21T19:11:00',7.01343,7.01343,7.00819,7.0093,51.09,7.02248,7.02674,7.01487,7.02049,69.33,False
'2018-08-21T19:12:00',7.00958,7.01081,7.00934,7.00983,49.95,7.02049,7.02194,7.01471,7.01604,54.89,False
'2018-08-21T19:13:00',7.00983,7.01007,7.00934,7.00948,34.41,7.01601,7.01932,7.0148,7.01545,34.41,True
'2018-08-21T19:14:00',7.00948,7.01043,7.00907,7.01039,32.93,7.0149,7.02082,7.01443,7.01625,32.93,False
'2018-08-21T19:15:00',7.01033,7.01094,7.00955,7.01006,47.73,7.01625,7.01827,7.01512,7.01558,47.73,False
'2018-08-21T19:16:00',7.01006,7.01006,7.00718,7.00731,37.37,7.01555,7.0162,7.01417,7.0147,37.37,False
'2018-08-21T19:17:00',7.00731,7.00812,7.00702,7.00788,45.14,7.01467,7.01506,7.01297,7.01327,45.14,True
'2018-08-21T19:18:00',7.00788,7.00957,7.00788,7.00917,42.18,7.01378,7.01761,7.01378,7.01582,42.18,False
'2018-08-21T19:19:00',7.00917,7.00934,7.00854,7.00872,31.08,7.01454,7.01537,7.01407,7.01424,31.08,True
'2018-08-21T19:20:00',7.00884,7.01004,7.00852,7.00979,30.71,7.01428,7.01639,7.01409,7.0157,30.71,True
'2018-08-21T19:21:00',7.00979,7.01156,7.00979,7.01122,32.19,7.01572,7.01934,7.01572,7.017,32.19,True
'2018-08-21T19:22:00',7.01122,7.03435,7.01092,7.02744,56.27,7.01699,7.04711,7.01592,7.04254,57.79,False
'2018-08-21T19:23:00',7.03395,7.04219,7.01736,7.02071,66.75,7.04277,7.04711,7.03266,7.03413,76.26,False
'2018-08-21T19:24:00',7.02061,7.02108,7.01653,7.01773,78.44,7.03413,7.03456,7.03023,7.03182,78.44,True
'2018-08-21T19:25:00',7.01786,7.02135,7.01687,7.01914,64.39,7.03195,7.03409,7.02963,7.03043,64.39,False
'2018-08-21T19:26:00',7.01907,7.02096,7.01788,7.01866,109.97,7.03013,7.03239,7.02667,7.02786,111.49,True
'2018-08-21T19:27:00',7.01873,7.02285,7.01668,7.01992,97.26,7.02785,7.02985,7.02598,7.0268,134.9,True
'2018-08-21T19:28:00',7.01992,7.04424,7.01771,7.04392,79.9,7.02683,7.05021,7.02652,7.04982,109.2,False
'2018-08-21T19:29:00',7.04349,7.04349,7.02829,7.0301,53.13,7.04939,7.0494,7.03812,7.03925,70.24,True
'2018-08-21T19:30:00',7.03229,7.0371,7.02885,7.03433,220.94,7.03795,7.04612,7.03395,7.04111,220.39,True
'2018-08-21T19:31:00',7.03433,7.04225,7.03433,7.04225,52.87,7.04138,7.048,7.04108,7.0476,41.85,True
'2018-08-21T19:32:00',7.04225,7.05732,7.04225,7.05679,62.43,7.04764,7.07405,7.04764,7.06852,46.29,False
'2018-08-21T19:33:00',7.05847,7.06302,7.05665,7.05808,107.18,7.06979,7.07036,7.06239,7.06269,95.14,False
'2018-08-21T19:34:00',7.05813,7.06173,7.03398,7.04246,126.73,7.06269,7.06965,7.04784,7.04995,107.7,True
'2018-08-21T19:35:00',7.04193,7.05101,7.03373,7.04836,119.33,7.049,7.07423,7.04802,7.05646,129.64,False
'2018-08-21T19:36:00',7.04838,7.04965,7.03524,7.03909,56.61,7.05646,7.05831,7.04357,7.04361,57.37,False
'2018-08-21T19:37:00',7.02883,7.0295,6.99878,6.9997,77.38,7.03766,7.03766,7.01105,7.01643,75.85,False
'2018-08-21T19:38:00',6.99884,7.00093,6.97339,6.98999,85.81,7.01108,7.01666,6.98642,7.00586,61.82,True
'2018-08-21T19:39:00',6.98993,7.05219,6.98952,7.05121,78.0,7.00558,7.07306,7.00515,7.06731,82.58,False
'2018-08-21T19:40:00',7.05099,7.05229,7.03104,7.03466,97.79,7.0624,7.06567,7.04658,7.05028,76.31,True
'2018-08-21T19:41:00',7.03561,7.04052,7.03561,7.03938,127.98,7.05374,7.06374,7.05076,7.06028,98.8,False
'2018-08-21T19:42:00',7.03942,7.04052,7.03461,7.03488,133.2624,7.06031,7.06684,7.04922,7.05212,85.48,False
'2018-08-21T19:43:00',7.03488,7.03488,7.03488,7.03488,0.0,7.05212,7.05212,7.05212,7.05212,0.0,False
'2018-08-21T19:44:00',7.03488,7.03488,7.03488,7.03488,0.0,7.05212,7.05212,7.05212,7.05212,0.0,False
'2018-08-21T19:45:00',7.03488,7.03488,7.03488,7.03488,0.0,7.05212,7.05212,7.05212,7.05212,0.0,False
'2018-08-21T19:46:00',7.03488,7.03488,7.03488,7.03488,0.0,7.05212,7.05212,7.05212,7.05212,0.0,False
'2018-08-21T19:47:00',7.02137,7.0227,7.02089,7.0227,7.03,7.06914,7.07211,7.06914,7.07194,14.44,False
'2018-08-21T19:48:00',7.02114,7.02654,7.02114,7.02372,66.97,7.07094,7.07304,7.06914,7.06914,137.19,False
'2018-08-21T19:49:00',7.02389,7.02547,7.02102,7.02283,59.2,7.06939,7.07284,7.05564,7.05774,118.64,True
'2018-08-21T19:50:00',7.02365,7.02695,7.02242,7.02274,86.21,7.05851,7.0622,7.05545,7.05814,143.63,True
'2018-08-21T19:51:00',7.02567,7.02774,7.0251,7.0255,62.16,7.05801,7.05991,7.05794,7.05794,132.18,False
'2018-08-21T19:52:00',7.02538,7.03118,7.02275,7.02577,69.19,7.05831,7.05851,7.05674,7.05674,144.37,False
'2018-08-21T19:53:00',7.02593,7.02593,7.02386,7.02405,46.99,7.05711,7.05711,7.05494,7.05511,96.52,False
'2018-08-21T19:54:00',7.02399,7.02456,7.02161,7.02247,52.91,7.05511,7.05554,7.05354,7.05443,108.68,True
'2018-08-21T19:55:00',7.02254,7.0257,7.02254,7.02459,49.58,7.05443,7.05734,7.05443,7.05611,102.97,True
'2018-08-21T19:56:00',7.02452,7.02663,7.02441,7.02644,57.35,7.05581,7.05741,7.05581,7.05601,113.02,True
'2018-08-21T19:57:00',7.02487,7.02936,7.02459,7.02744,72.89,7.05601,7.05678,7.05503,7.05534,104.6,True
'2018-08-21T19:58:00',7.02847,7.02995,7.02421,7.02704,97.68,7.05551,7.05731,7.05346,7.05661,152.3,False
'2018-08-21T19:59:00',7.02708,7.02769,7.02526,7.02553,47.73,7.05661,7.05731,7.05481,7.05511,91.46,False
'2018-08-21T20:00:00',7.02543,7.02749,7.02413,7.02441,31.82,7.05511,7.05579,7.05354,7.05394,66.65,False
'2018-08-21T20:01:00',7.02449,7.02449,7.0235,7.02376,37.0,7.05394,7.05411,7.05331,7.05331,70.5,True
'2018-08-21T20:02:00',7.02379,7.03118,7.02344,7.03118,33.67,7.05331,7.05541,7.05301,7.05531,72.97,True
'2018-08-21T20:03:00',7.03123,7.03657,7.03081,7.03505,79.92,7.05531,7.05531,7.05334,7.05334,164.16,False
'2018-08-21T20:04:00',7.03507,7.03883,7.02504,7.03142,66.61,7.05334,7.05491,7.05334,7.05481,136.04,False
'2018-08-21T20:05:00',7.03269,7.03848,7.02918,7.0296,45.14,7.05461,7.05601,7.05421,7.05521,93.47,True
'2018-08-21T20:06:00',7.02966,7.03549,7.02881,7.03376,112.48,7.05521,7.05791,7.05521,7.05783,231.04,True
'2018-08-21T20:07:00',7.03394,7.04341,7.0302,7.03863,130.99,7.05783,7.05791,7.05505,7.05599,196.5,True
'2018-08-21T20:08:00',7.03905,7.04285,7.03856,7.04109,146.89,7.0558,7.05731,7.05505,7.05566,157.42,False
'2018-08-21T20:09:00',7.04104,7.04318,7.03908,7.04003,137.27,7.05548,7.0562,7.05514,7.05536,144.69,True
'2018-08-21T20:10:00',7.04001,7.04206,7.03913,7.03982,113.96,7.05526,7.05767,7.05521,7.05582,120.12,False
'2018-08-21T20:11:00',7.03995,7.04006,7.03463,7.03665,126.69,7.05596,7.05596,7.04277,7.04278,147.75,True
'2018-08-21T20:12:00',7.03664,7.03726,7.03514,7.03669,44.45,7.04277,7.0456,7.04261,7.04291,62.31,True
'2018-08-21T20:13:00',7.0371,7.03869,7.03577,7.03823,63.09,7.04326,7.04506,7.04304,7.04411,105.68,True
'2018-08-21T20:14:00',7.03823,7.04015,7.03639,7.03672,66.36,7.04402,7.04912,7.04364,7.0483,110.46,True
'2018-08-21T20:15:00',7.03687,7.04072,7.03687,7.04072,54.42,7.04844,7.05077,7.04607,7.0467,76.84,True
'2018-08-21T20:16:00',7.04081,7.04144,7.04075,7.04075,52.25,7.0467,7.04864,7.04666,7.04666,97.49,False
'2018-08-21T20:17:00',7.04075,7.04151,7.03899,7.03977,31.84,7.0467,7.04906,7.0467,7.04836,42.49,False
'2018-08-21T20:18:00',7.03973,7.04076,7.03868,7.03868,51.9,7.04833,7.04833,7.04502,7.04784,95.98,True
'2018-08-21T20:19:00',7.04019,7.04199,7.03786,7.04038,110.14,7.04641,7.04957,7.04546,7.04628,183.88,False
'2018-08-21T20:20:00',7.04038,7.04042,7.03451,7.03674,139.8,7.04625,7.04828,7.04449,7.04569,142.84,False
'2018-08-21T20:21:00',7.03672,7.03681,7.03181,7.03211,111.0,7.04553,7.04701,7.04115,7.0413,111.0,False
'2018-08-21T20:22:00',7.03215,7.03273,7.02991,7.03087,119.55,7.04121,7.04494,7.03934,7.04042,119.55,True
'2018-08-21T20:23:00',7.03089,7.03196,7.02855,7.03118,123.21,7.04055,7.04488,7.03812,7.04195,123.21,False
'2018-08-21T20:24:00',7.03059,7.03154,7.02763,7.02821,121.36,7.03927,7.04404,7.03723,7.03723,122.5,True
'2018-08-21T20:25:00',7.02824,7.02988,7.0234,7.02851,109.91,7.03718,7.04215,7.03628,7.03745,110.29,False
'2018-08-21T20:26:00',7.02846,7.02971,7.02382,7.02745,123.96,7.03743,7.04246,7.03611,7.0371,125.48,True
'2018-08-21T20:27:00',7.02805,7.02927,7.02427,7.02812,112.12,7.03676,7.0422,7.03639,7.03685,112.5,False
'2018-08-21T20:28:00',7.02808,7.02917,7.02315,7.02709,130.64,7.0368,7.04269,7.03594,7.03728,130.26,True
'2018-08-21T20:29:00',7.02709,7.02958,7.02698,7.02862,66.97,7.03724,7.04034,7.03707,7.03864,66.97,False
'2018-08-21T20:30:00',7.02848,7.02895,7.02727,7.02783,52.54,7.0385,7.0385,7.03689,7.03735,52.54,True
'2018-08-21T20:31:00',7.0279,7.0299,7.02755,7.02925,31.08,7.03733,7.03942,7.03733,7.03874,31.08,False
'2018-08-21T20:32:00',7.02928,7.0299,7.02891,7.02906,35.41,7.03877,7.03937,7.03824,7.03831,24.79,False
'2018-08-21T20:33:00',7.02906,7.02947,7.02811,7.02861,61.12,7.03836,7.03888,7.03798,7.03869,30.34,True
'2018-08-21T20:34:00',7.02861,7.03002,7.02861,7.02891,46.42,7.03868,7.03895,7.03839,7.03839,25.9,True
'2018-08-21T20:35:00',7.02891,7.02955,7.0283,7.02908,43.11,7.03841,7.03869,7.03804,7.03815,21.83,True
'2018-08-21T20:36:00',7.02908,7.02934,7.02847,7.02934,55.85,7.03814,7.03818,7.03753,7.03808,24.79,False
'2018-08-21T20:37:00',7.02929,7.02993,7.02822,7.02927,43.31,7.03803,7.0386,7.03771,7.03804,28.49,False
'2018-08-21T20:38:00',7.02924,7.0295,7.02816,7.02816,34.05,7.03801,7.03828,7.03716,7.03724,17.39,True
'2018-08-21T20:39:00',7.02816,7.02881,7.02809,7.02857,41.25,7.03722,7.03785,7.03712,7.03759,20.35,False
'2018-08-21T20:40:00',7.02857,7.02905,7.00345,7.00559,166.12,7.03773,7.03795,7.02319,7.02669,83.27,True
'2018-08-21T20:41:00',7.00559,7.02231,7.00516,7.00679,267.51,7.02689,7.0346,7.02584,7.03206,128.76,False
'2018-08-21T20:42:00',7.00679,7.00719,7.00569,7.00569,237.0,7.03199,7.03265,7.03102,7.03265,116.92,True
'2018-08-21T20:43:00',7.01373,7.01398,7.00984,7.0114,142.46,7.03793,7.03937,7.03572,7.0386,142.08,True
'2018-08-21T20:44:00',7.01138,7.01454,7.01046,7.01203,177.63,7.0383,7.04064,7.03828,7.03967,177.25,False
'2018-08-21T20:45:00',7.01232,7.0146,7.01104,7.01137,175.38,7.03947,7.04065,7.03851,7.0388,175.38,False
'2018-08-21T20:46:00',7.01125,7.01335,7.0084,7.00875,177.23,7.03875,7.04026,7.03583,7.03674,177.23,False
'2018-08-21T20:47:00',7.00878,7.01134,7.00774,7.00799,175.75,7.03707,7.03738,7.03506,7.03615,175.75,False
'2018-08-21T20:48:00',7.00801,7.01024,7.00711,7.00735,170.94,7.0363,7.03645,7.03433,7.03509,170.94,True
'2018-08-21T20:49:00',7.00747,7.00975,7.00687,7.00883,176.86,7.03557,7.03579,7.0341,7.03434,176.86,True
'2018-08-21T20:50:00',7.00895,7.0109,7.00531,7.0109,120.63,7.03438,7.03638,7.03241,7.03636,120.25,False
'2018-08-21T20:51:00',7.0109,7.0109,7.0109,7.0109,0.0,7.03636,7.03636,7.03636,7.03636,0.0,False
'2018-08-21T20:52:00',7.0109,7.0109,7.0109,7.0109,0.0,7.03636,7.03636,7.03636,7.03636,0.0,False
'2018-08-21T20:53:00',7.0109,7.0109,7.0109,7.0109,0.0,7.03636,7.03636,7.03636,7.03636,0.0,False
'2018-08-21T20:54:00',7.0109,7.0109,7.0109,7.0109,0.0,7.03636,7.03636,7.03636,7.03636,0.0,False
'2018-08-21T20:55:00',7.0109,7.0109,7.0109,7.0109,0.0,7.03636,7.03636,7.03636,7.03636,0.0,False
'2018-08-21T20:56:00',7.0109,7.0109,7.0109,7.0109,0.0,7.03636,7.03636,7.03636,7.03636,0.0,False
'2018-08-21T20:57:00',7.0109,7.0109,7.0109,7.0109,0.0,7.03636,7.03636,7.03636,7.03636,0.0,False
'2018-08-21T20:58:00',7.0109,7.0109,7.0109,7.0109,0.0,7.03636,7.03636,7.03636,7.03636,0.0,False
'2018-08-21T20:59:00',7.0109,7.0109,7.0109,7.0109,0.0,7.03636,7.03636,7.03636,7.03636,0.0,False
'2018-08-21T21:00:00',7.0109,7.0109,7.0109,7.0109,0.0,7.03636,7.03636,7.03636,7.03636,0.0,False
'2018-08-21T21:01:00',7.0109,7.0109,7.0109,7.0109,0.0,7.03636,7.03636,7.03636,7.03636,0.0,False
'2018-08-21T21:02:00',7.0109,7.0109,7.0109,7.0109,0.0,7.03636,7.03636,7.03636,7.03636,0.0,False
'2018-08-21T21:03:00',7.0109,7.0109,7.0109,7.0109,0.0,7.03636,7.03636,7.03636,7.03636,0.0,False
'2018-08-21T21:04:00',7.0109,7.0109,7.0109,7.0109,0.0,7.03636,7.03636,7.03636,7.03636,0.0,False
'2018-08-21T21:05:00',7.0109,7.0109,7.0109,7.0109,0.0,7.03636,7.03636,7.03636,7.03636,0.0,False
'2018-08-21T21:06:00',7.0109,7.0109,7.0109,7.0109,0.0,7.03636,7.03636,7.03636,7.03636,0.0,False
'2018-08-21T21:07:00',7.0109,7.0109,7.0109,7.0109,0.0,7.03636,7.03636,7.03636,7.03636,0.0,False
'2018-08-21T21:08:00',7.0109,7.0109,7.0109,7.0109,0.0,7.03636,7.03636,7.03636,7.03636,0.0,False
'2018-08-21T21:09:00',7.0109,7.0109,7.0109,7.0109,0.0,7.03636,7.03636,7.03636,7.03636,0.0,False
'2018-08-21T21:10:00',7.0109,7.0109,7.0109,7.0109,0.0,7.03636,7.03636,7.03636,7.03636,0.0,False
'2018-08-21T21:11:00',7.0109,7.0109,7.0109,7.0109,0.0,7.03636,7.03636,7.03636,7.03636,0.0,False
'2018-08-21T21:12:00',7.0109,7.0109,7.0109,7.0109,0.0,7.03636,7.03636,7.03636,7.03636,0.0,False
'2018-08-21T21:13:00',7.0109,7.0109,7.0109,7.0109,0.0,7.03636,7.03636,7.03636,7.03636,0.0,False
'2018-08-21T21:14:00',7.0109,7.0109,7.0109,7.0109,0.0,7.03636,7.03636,7.03636,7.03636,0.0,False
'2018-08-21T21:15:00',7.0109,7.0109,7.0109,7.0109,0.0,7.03636,7.03636,7.03636,7.03636,0.0,False
'2018-08-21T21:16:00',7.0109,7.0109,7.0109,7.0109,0.0,7.03636,7.03636,7.03636,7.03636,0.0,False
'2018-08-21T21:17:00',7.0109,7.0109,7.0109,7.0109,0.0,7.03636,7.03636,7.03636,7.03636,0.0,False
'2018-08-21T21:18:00',7.0109,7.0109,7.0109,7.0109,0.0,7.03636,7.03636,7.03636,7.03636,0.0,False
'2018-08-21T21:19:00',7.0109,7.0109,7.0109,7.0109,0.0,7.03636,7.03636,7.03636,7.03636,0.0,False
'2018-08-21T21:20:00',7.0109,7.0109,7.0109,7.0109,0.0,7.03636,7.03636,7.03636,7.03636,0.0,False
'2018-08-21T21:21:00',7.0109,7.0109,7.0109,7.0109,0.0,7.03636,7.03636,7.03636,7.03636,0.0,False
'2018-08-21T21:22:00',7.0109,7.0109,7.0109,7.0109,0.0,7.03636,7.03636,7.03636,7.03636,0.0,False
'2018-08-21T21:23:00',7.0109,7.0109,7.0109,7.0109,0.0,7.03636,7.03636,7.03636,7.03636,0.0,False
'2018-08-21T21:24:00',7.0109,7.0109,7.0109,7.0109,0.0,7.03636,7.03636,7.03636,7.03636,0.0,False
'2018-08-21T21:25:00',7.0109,7.0109,7.0109,7.0109,0.0,7.03636,7.03636,7.03636,7.03636,0.0,False
'2018-08-21T21:26:00',7.0109,7.0109,7.0109,7.0109,0.0,7.03636,7.03636,7.03636,7.03636,0.0,False
'2018-08-21T21:27:00',7.00838,7.00862,7.00838,7.00861,1.48,7.02121,7.02121,7.02014,7.02121,3.0,False
'2018-08-21T21:28:00',7.00861,7.00887,7.0074,7.0074,19.98,7.02121,7.02131,7.02031,7.02031,40.5,True
'2018-08-21T21:29:00',7.0079,7.0081,7.00739,7.00802,35.89,7.02051,7.02061,7.02031,7.02061,72.75,False
'2018-08-21T21:30:00',7.00802,7.00802,7.00802,7.00802,0.0,7.02061,7.02061,7.02061,7.02061,0.0,False
'2018-08-21T21:31:00',7.00802,7.00802,7.00802,7.00802,0.0,7.02061,7.02061,7.02061,7.02061,0.0,False
'2018-08-21T21:32:00',7.00802,7.00802,7.00802,7.00802,0.0,7.02061,7.02061,7.02061,7.02061,0.0,False
'2018-08-21T21:33:00',7.00802,7.00802,7.00802,7.00802,0.0,7.02061,7.02061,7.02061,7.02061,0.0,False
'2018-08-21T21:34:00',7.00802,7.00802,7.00802,7.00802,0.0,7.02061,7.02061,7.02061,7.02061,0.0,False
'2018-08-21T21:35:00',7.00802,7.00802,7.00802,7.00802,0.0,7.02061,7.02061,7.02061,7.02061,0.0,False
'2018-08-21T21:36:00',7.00802,7.00802,7.00802,7.00802,0.0,7.02061,7.02061,7.02061,7.02061,0.0,False
'2018-08-21T21:37:00',7.00802,7.00802,7.00802,7.00802,0.0,7.02061,7.02061,7.02061,7.02061,0.0,False
'2018-08-21T21:38:00',7.00802,7.00802,7.00802,7.00802,0.0,7.02061,7.02061,7.02061,7.02061,0.0,False
'2018-08-21T21:39:00',7.00802,7.00802,7.00802,7.00802,0.0,7.02061,7.02061,7.02061,7.02061,0.0,False
'2018-08-21T21:40:00',7.00802,7.00802,7.00802,7.00802,0.0,7.02061,7.02061,7.02061,7.02061,0.0,False
'2018-08-21T21:41:00',7.00802,7.00802,7.00802,7.00802,0.0,7.02061,7.02061,7.02061,7.02061,0.0,False
'2018-08-21T21:42:00',7.00802,7.00802,7.00802,7.00802,0.0,7.02061,7.02061,7.02061,7.02061,0.0,False
'2018-08-21T21:43:00',7.00802,7.00802,7.00802,7.00802,0.0,7.02061,7.02061,7.02061,7.02061,0.0,False
'2018-08-21T21:44:00',7.00802,7.00802,7.00802,7.00802,0.0,7.02061,7.02061,7.02061,7.02061,0.0,False
'2018-08-21T21:45:00',7.00802,7.00802,7.00802,7.00802,0.0,7.02061,7.02061,7.02061,7.02061,0.0,False
'2018-08-21T21:46:00',7.00802,7.00802,7.00802,7.00802,0.0,7.02061,7.02061,7.02061,7.02061,0.0,False
'2018-08-21T21:47:00',7.00802,7.00802,7.00802,7.00802,0.0,7.02061,7.02061,7.02061,7.02061,0.0,False
'2018-08-21T21:48:00',7.00802,7.00802,7.00802,7.00802,0.0,7.02061,7.02061,7.02061,7.02061,0.0,False
'2018-08-21T21:49:00',7.00802,7.00802,7.00802,7.00802,0.0,7.02061,7.02061,7.02061,7.02061,0.0,False
'2018-08-21T21:50:00',7.00802,7.00802,7.00802,7.00802,0.0,7.02061,7.02061,7.02061,7.02061,0.0,False
'2018-08-21T21:51:00',7.00802,7.00802,7.00802,7.00802,0.0,7.02061,7.02061,7.02061,7.02061,0.0,False
'2018-08-21T21:52:00',7.00802,7.00802,7.00802,7.00802,0.0,7.02061,7.02061,7.02061,7.02061,0.0,False
'2018-08-21T21:53:00',6.99986,6.99986,6.99986,6.99986,0.255,7.01121,7.01164,7.01111,7.01121,7.5,False
'2018-08-21T21:54:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T21:55:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T21:56:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T21:57:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T21:58:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T21:59:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:00:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:01:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:02:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:03:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:04:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:05:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:06:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:07:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:08:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:09:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:10:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:11:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:12:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:13:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:14:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:15:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:16:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:17:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:18:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:19:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:20:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:21:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:22:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:23:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:24:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:25:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:26:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:27:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:28:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:29:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:30:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:31:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:32:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:33:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:34:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:35:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:36:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:37:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:38:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:39:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:40:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:41:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:42:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:43:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:44:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:45:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:46:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:47:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:48:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:49:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:50:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:51:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:52:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:53:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:54:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:55:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:56:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:57:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:58:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T22:59:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:00:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:01:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:02:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:03:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:04:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:05:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:06:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:07:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:08:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:09:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:10:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:11:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:12:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:13:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:14:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:15:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:16:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:17:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:18:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:19:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:20:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:21:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:22:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:23:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:24:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:25:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:26:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:27:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:28:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:29:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:30:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:31:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:32:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:33:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:34:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:35:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:36:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:37:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:38:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:39:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:40:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:41:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:42:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:43:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:44:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:45:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:46:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:47:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:48:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:49:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:50:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:51:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:52:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:53:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:54:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:55:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:56:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:57:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:58:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:59:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:00:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:01:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:02:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:03:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:04:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:05:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:06:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:07:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:08:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:09:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:10:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:11:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:12:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:13:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:14:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:15:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:16:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:17:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:18:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:19:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:20:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:21:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:22:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:23:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:24:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:25:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:26:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:27:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:28:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:29:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:30:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:31:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:32:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:33:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:34:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:35:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:36:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:37:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:38:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:39:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:40:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:41:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:42:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:43:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:44:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:45:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:46:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:47:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:48:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:49:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:50:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:51:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:52:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:53:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:54:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:55:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:56:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:57:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:58:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:59:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:00:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:01:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:02:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:03:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:04:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:05:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:06:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:07:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:08:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:09:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:10:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:11:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:12:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:13:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:14:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:15:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:16:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:17:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:18:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:19:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:20:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:21:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:22:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:23:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:24:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:25:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:26:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:27:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:28:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:29:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:30:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:31:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:32:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:33:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:34:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:35:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:36:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:37:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:38:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:39:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:40:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:41:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:42:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:43:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:44:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:45:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:46:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:47:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:48:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:49:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:50:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:51:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:52:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:53:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:54:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:55:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:56:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:57:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:58:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:59:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:00:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:01:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:02:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:03:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:04:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:05:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:06:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:07:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:08:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:09:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:10:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:11:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:12:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:13:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:14:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:15:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:16:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:17:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:18:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:19:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:20:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:21:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:22:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:23:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:24:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:25:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:26:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:27:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:28:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:29:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:30:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:31:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:32:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:33:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:34:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:35:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:36:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:37:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:38:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:39:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:40:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:41:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:42:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:43:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:44:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:45:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:46:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:47:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:48:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:49:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:50:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:51:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:52:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:53:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:54:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:55:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:56:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:57:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:58:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:59:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T03:00:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T03:01:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T03:02:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T03:03:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T03:04:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T03:05:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T03:06:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T03:07:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T03:08:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T03:09:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T03:10:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T03:11:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T03:12:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T03:13:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T03:14:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T03:15:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T03:16:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T03:17:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T03:18:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T03:19:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T03:20:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T03:21:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T03:22:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T03:23:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T03:24:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T03:25:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T03:26:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T03:27:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T03:28:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T03:29:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T03:30:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T03:31:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T03:32:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T03:33:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T03:34:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T03:35:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T03:36:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T03:37:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T03:38:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T03:39:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T03:40:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T03:41:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T03:42:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T03:43:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T03:44:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T03:45:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T03:46:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T03:47:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,True
'2018-08-22T03:48:00',7.03384,7.0368,7.03384,7.03676,40.87,7.04682,7.04873,7.04682,7.04867,20.35,True
'2018-08-22T03:49:00',7.03676,7.03733,7.03662,7.03686,38.25,7.0487,7.04929,7.04841,7.04859,18.87,False
'2018-08-22T03:50:00',7.03685,7.03685,7.03522,7.03577,45.0,7.04859,7.04859,7.04682,7.04756,22.2,True
'2018-08-22T03:51:00',7.03577,7.03612,7.03563,7.03582,35.25,7.04753,7.04808,7.04736,7.04763,17.39,False
'2018-08-22T03:52:00',7.03582,7.03582,7.0354,7.03565,36.0,7.04772,7.04785,7.04714,7.04733,17.76,False
'2018-08-22T03:53:00',7.03565,7.03565,7.03551,7.03557,45.75,7.04729,7.04752,7.0472,7.04747,22.57,False
'2018-08-22T03:54:00',7.03557,7.03576,7.03539,7.03543,25.5,7.04751,7.04756,7.04722,7.04724,12.58,False
'2018-08-22T03:55:00',7.03543,7.03543,7.03526,7.03526,8.25,7.04729,7.04748,7.04729,7.04736,4.07,True
'2018-08-22T03:56:00',7.03531,7.0355,7.03507,7.0355,33.75,7.04736,7.04755,7.0469,7.04755,16.65,True
'2018-08-22T03:57:00',7.03562,7.0361,7.03562,7.03586,28.5,7.04755,7.04808,7.04751,7.04785,14.06,True
'2018-08-22T03:58:00',7.03586,7.03616,7.0358,7.03604,29.25,7.04783,7.04812,7.04776,7.0481,14.43,True
'2018-08-22T03:59:00',7.03609,7.03622,7.03609,7.03622,26.25,7.0481,7.0485,7.04799,7.04849,12.95,True
'2018-08-22T04:00:00',7.03647,7.03695,7.03641,7.03647,24.0,7.04865,7.04903,7.04844,7.04846,11.84,True
'2018-08-22T04:01:00',7.03647,7.03689,7.03622,7.03671,39.75,7.04859,7.04879,7.0482,7.04866,19.61,True
'2018-08-22T04:02:00',7.03671,7.03714,7.03671,7.0371,35.25,7.04873,7.04911,7.04866,7.04906,17.39,False
'2018-08-22T04:03:00',7.03726,7.0375,7.03695,7.03695,38.25,7.04906,7.04935,7.04873,7.04892,18.87,True
'2018-08-22T04:04:00',7.03695,7.03743,7.03689,7.0372,42.75,7.04896,7.04932,7.0488,7.04904,21.09,False
'2018-08-22T04:05:00',7.03707,7.03707,7.03644,7.03644,33.0,7.04904,7.04914,7.04715,7.04715,16.28,True
'2018-08-22T04:06:00',7.03626,7.03688,7.03616,7.03646,29.02,7.04715,7.04773,7.04711,7.04769,15.17,False
'2018-08-22T04:07:00',7.03646,7.03646,7.03628,7.03628,20.58,7.0477,7.04776,7.04735,7.04736,11.1,True
'2018-08-22T04:08:00',7.03627,7.03634,7.03622,7.03634,14.59,7.04736,7.04761,7.04733,7.04761,8.14,False
'2018-08-22T04:09:00',7.03634,7.0364,7.03622,7.03626,23.21,7.04757,7.04768,7.04735,7.04754,12.21,True
'2018-08-22T04:10:00',7.03628,7.03664,7.03622,7.0364,35.21,7.04754,7.04769,7.04723,7.04769,17.39,True
'2018-08-22T04:11:00',7.0364,7.03736,7.0364,7.03712,41.09,7.04767,7.04863,7.04765,7.04829,25.16,True
'2018-08-22T04:12:00',7.03717,7.03818,7.03717,7.03791,53.07,7.04846,7.04947,7.04846,7.04915,31.82,False
'2018-08-22T04:13:00',7.03791,7.03816,7.03766,7.03791,40.86,7.04914,7.04945,7.04883,7.049,20.72,True
'2018-08-22T04:14:00',7.03791,7.03893,7.03738,7.03833,54.7,7.04896,7.04952,7.04856,7.04952,28.49,False
'2018-08-22T04:15:00',7.03833,7.03833,7.03784,7.03804,30.71,7.04949,7.04949,7.04897,7.04917,16.65,True
'2018-08-22T04:16:00',7.03804,7.03856,7.03804,7.03839,51.86,7.04931,7.04982,7.04931,7.04951,34.78,False
'2018-08-22T04:17:00',7.03839,7.03875,7.03761,7.03835,24.53,7.04946,7.04997,7.04882,7.04954,19.98,True
'2018-08-22T04:18:00',7.03837,7.0386,7.03827,7.0386,14.44,7.04957,7.04971,7.04936,7.04967,13.69,False
'2018-08-22T04:19:00',7.03863,7.03863,7.03837,7.03847,18.61,7.0497,7.0497,7.04935,7.04952,14.43,False
'2018-08-22T04:20:00',7.03849,7.03888,7.03792,7.03825,52.1,7.04953,7.05002,7.04896,7.04931,40.33,True
'2018-08-22T04:21:00',7.03817,7.03877,7.03771,7.03819,43.79,7.04923,7.04988,7.04876,7.04988,37.74,False
'2018-08-22T04:22:00',7.03827,7.03831,7.03764,7.03767,22.66,7.04996,7.05,7.04855,7.04855,19.24,True
'2018-08-22T04:23:00',7.03764,7.03827,7.03747,7.03802,19.99,7.04852,7.04893,7.04835,7.04879,19.61,False
'2018-08-22T04:24:00',7.03798,7.03798,7.03716,7.03719,14.43,7.04875,7.04875,7.048,7.04801,14.43,True
'2018-08-22T04:25:00',7.03723,7.03744,7.03689,7.03735,16.65,7.04804,7.04822,7.04763,7.04809,16.65,False
'2018-08-22T04:26:00',7.03739,7.0375,7.03711,7.03728,19.61,7.04813,7.04824,7.04785,7.04802,19.61,True
'2018-08-22T04:27:00',7.03725,7.03755,7.03724,7.0373,12.58,7.048,7.0483,7.04798,7.04804,12.58,True
'2018-08-22T04:28:00',7.03731,7.03755,7.03726,7.03746,12.95,7.04805,7.0483,7.048,7.0482,12.95,False
'2018-08-22T04:29:00',7.0374,7.03749,7.03652,7.03659,22.2,7.04814,7.04823,7.04726,7.04733,22.2,False
'2018-08-22T04:30:00',7.03655,7.03657,7.03592,7.03598,22.2,7.04729,7.04731,7.04669,7.04679,22.2,False
'2018-08-22T04:31:00',7.0359,7.0359,7.03478,7.03478,17.02,7.0467,7.0467,7.04554,7.04554,17.02,True
'2018-08-22T04:32:00',7.03482,7.03587,7.03479,7.03572,18.87,7.04559,7.04678,7.04555,7.04663,18.87,False
'2018-08-22T04:33:00',7.03576,7.03602,7.03554,7.03558,10.36,7.04667,7.04694,7.04645,7.0465,10.36,False
'2018-08-22T04:34:00',7.03559,7.03577,7.03546,7.03553,12.21,7.0465,7.04668,7.04637,7.04644,12.21,False
'2018-08-22T04:35:00',7.0355,7.03554,7.03484,7.03525,14.43,7.04641,7.04645,7.04575,7.04615,14.43,True
'2018-08-22T04:36:00',7.03521,7.03579,7.03514,7.03558,11.84,7.04611,7.04669,7.04603,7.04649,11.84,False
'2018-08-22T04:37:00',7.03553,7.03557,7.03513,7.03539,15.17,7.04645,7.04648,7.04604,7.04628,15.17,False
'2018-08-22T04:38:00',7.03524,7.03524,7.03351,7.03352,27.75,7.04613,7.04614,7.04442,7.04443,27.75,True
'2018-08-22T04:39:00',7.03331,7.03573,7.03268,7.03501,44.4,7.04422,7.04645,7.04354,7.04579,44.4,False
'2018-08-22T04:40:00',7.03505,7.03576,7.03402,7.03407,31.09,7.04583,7.04633,7.04478,7.04484,30.71,True
'2018-08-22T04:41:00',7.03402,7.03438,7.03393,7.03421,11.84,7.0448,7.04524,7.04474,7.04498,11.84,True
'2018-08-22T04:42:00',7.03424,7.03431,7.03368,7.03426,17.76,7.04501,7.04509,7.04445,7.04504,17.76,True
'2018-08-22T04:43:00',7.0343,7.03522,7.03426,7.03493,24.8,7.04507,7.04601,7.04504,7.04572,24.05,False
'2018-08-22T04:44:00',7.03497,7.03508,7.03464,7.03464,16.65,7.04575,7.04586,7.04539,7.04539,16.65,False
'2018-08-22T04:45:00',7.03483,7.03499,7.03385,7.03395,19.24,7.04558,7.04574,7.04458,7.04467,19.24,False
'2018-08-22T04:46:00',7.03398,7.03462,7.03368,7.03369,15.54,7.0447,7.04534,7.04456,7.04457,15.54,True
'2018-08-22T04:47:00',7.03365,7.03399,7.03272,7.03385,18.87,7.04453,7.04473,7.0436,7.04457,18.87,False
'2018-08-22T04:48:00',7.03382,7.03382,7.03355,7.03367,6.66,7.04454,7.04454,7.04425,7.04437,6.66,False
'2018-08-22T04:49:00',7.03371,7.03372,7.03278,7.03292,12.95,7.04441,7.04442,7.04348,7.04362,12.95,True
'2018-08-22T04:50:00',7.03295,7.03361,7.03272,7.03352,19.24,7.04365,7.04431,7.04342,7.04422,19.24,True
'2018-08-22T04:51:00',7.03343,7.03396,7.03337,7.03377,9.62,7.04413,7.04466,7.04407,7.04447,9.62,True
'2018-08-22T04:52:00',7.03391,7.03443,7.03387,7.03435,12.95,7.04461,7.04513,7.04457,7.04505,12.95,True
'2018-08-22T04:53:00',7.03432,7.03465,7.03413,7.0346,8.51,7.04502,7.04535,7.04484,7.0453,8.51,False
'2018-08-22T04:54:00',7.03458,7.03467,7.03429,7.03431,12.95,7.04528,7.04537,7.04499,7.04501,12.95,False
'2018-08-22T04:55:00',7.03432,7.03434,7.03422,7.0343,6.29,7.04502,7.04504,7.04492,7.045,6.29,True
'2018-08-22T04:56:00',7.03456,7.03483,7.03437,7.03442,10.73,7.04526,7.04554,7.04508,7.04512,10.73,True
'2018-08-22T04:57:00',7.03446,7.03495,7.03441,7.03459,13.69,7.04516,7.04566,7.04516,7.04529,13.69,True
'2018-08-22T04:58:00',7.03462,7.03481,7.0343,7.03474,20.35,7.04533,7.04551,7.04501,7.04544,20.35,False
'2018-08-22T04:59:00',7.03487,7.0349,7.03416,7.03429,17.76,7.04557,7.04561,7.04486,7.04499,17.76,True
'2018-08-22T05:00:00',7.03423,7.03464,7.03366,7.03454,22.94,7.04493,7.0451,7.04424,7.045,22.94,False
'2018-08-22T05:01:00',7.03458,7.03497,7.03291,7.03446,58.47,7.04504,7.0462,7.04418,7.04502,58.09,False
'2018-08-22T05:02:00',7.03442,7.03496,7.0331,7.03316,26.64,7.04498,7.04551,7.04366,7.04372,26.64,True
'2018-08-22T05:03:00',7.0332,7.03479,7.0332,7.03435,31.08,7.04375,7.04534,7.04375,7.04491,31.08,False
'2018-08-22T05:04:00',7.03428,7.03428,7.03336,7.0334,22.57,7.04483,7.04483,7.04391,7.04395,22.57,True
'2018-08-22T05:05:00',7.03338,7.03468,7.03212,7.03468,33.3,7.04395,7.04528,7.04267,7.04528,33.3,False
'2018-08-22T05:06:00',7.03465,7.03481,7.03341,7.0339,25.9,7.04525,7.04541,7.04398,7.04448,25.9,True
'2018-08-22T05:07:00',7.03393,7.03472,7.03377,7.03415,38.85,7.04451,7.0453,7.04432,7.04522,38.85,False
'2018-08-22T05:08:00',7.03429,7.03435,7.03269,7.03381,29.6,7.04526,7.04531,7.04301,7.04418,29.6,False
'2018-08-22T05:09:00',7.03377,7.03479,7.03377,7.0338,19.61,7.04415,7.04504,7.04401,7.04401,19.61,True
'2018-08-22T05:10:00',7.03398,7.03438,7.03381,7.03438,14.43,7.04419,7.04459,7.04403,7.04459,14.43,True
'2018-08-22T05:11:00',7.03435,7.03447,7.03388,7.03447,12.58,7.04456,7.04468,7.0441,7.04468,12.58,True
'2018-08-22T05:12:00',7.03449,7.03506,7.03448,7.03504,18.13,7.04471,7.04543,7.0447,7.04542,18.13,False
'2018-08-22T05:13:00',7.03501,7.03539,7.03372,7.03392,24.06,7.04539,7.04706,7.04523,7.04541,23.68,True
'2018-08-22T05:14:00',7.03396,7.03457,7.0333,7.03454,21.48,7.04545,7.0464,7.04542,7.04601,20.72,False
'2018-08-22T05:15:00',7.0345,7.0346,7.03407,7.03445,14.06,7.04597,7.04605,7.04552,7.0459,14.06,True
'2018-08-22T05:16:00',7.0345,7.03488,7.03397,7.03427,14.06,7.04595,7.04644,7.04582,7.04631,14.06,True
'2018-08-22T05:17:00',7.03381,7.03527,7.03381,7.03499,17.03,7.04624,7.04727,7.04529,7.04534,16.65,False
'2018-08-22T05:18:00',7.03498,7.035,7.0319,7.03204,12.97,7.04533,7.04579,7.04412,7.04424,12.21,False
'2018-08-22T05:19:00',7.03201,7.03244,7.03169,7.03185,12.58,7.04421,7.04463,7.04387,7.04403,12.58,False
'2018-08-22T05:20:00',7.03172,7.03242,7.03168,7.03183,15.54,7.0439,7.04453,7.04386,7.04401,15.54,True
'2018-08-22T05:21:00',7.0318,7.03198,7.03166,7.03198,11.47,7.04398,7.04412,7.04373,7.044,11.47,False
'2018-08-22T05:22:00',7.032,7.03225,7.03189,7.0319,9.99,7.04402,7.04427,7.04391,7.04392,9.99,True
'2018-08-22T05:23:00',7.03195,7.03225,7.03191,7.03218,6.66,7.04397,7.04427,7.04393,7.0442,6.66,True
'2018-08-22T05:24:00',7.03201,7.03294,7.03196,7.03264,17.02,7.04403,7.04418,7.04333,7.04387,17.02,False
'2018-08-22T05:25:00',7.03268,7.03275,7.03235,7.03238,8.51,7.04391,7.04391,7.04307,7.04311,8.51,True
'2018-08-22T05:26:00',7.0324,7.03241,7.03201,7.03241,5.18,7.04313,7.04313,7.04274,7.04313,5.18,True
'2018-08-22T05:27:00',7.03245,7.0331,7.03245,7.03292,16.65,7.04317,7.04383,7.04317,7.04364,16.65,True
'2018-08-22T05:28:00',7.03288,7.03479,7.03286,7.03477,16.65,7.04361,7.04571,7.04359,7.04568,16.65,False
'2018-08-22T05:29:00',7.03472,7.03475,7.03382,7.03475,16.65,7.04563,7.04567,7.04473,7.04549,16.65,False
'2018-08-22T05:30:00',7.03472,7.03472,7.03417,7.03436,17.76,7.04546,7.04546,7.0449,7.04509,17.76,False
'2018-08-22T05:31:00',7.03432,7.03469,7.03424,7.03435,10.36,7.04506,7.04542,7.04497,7.04509,10.36,True
'2018-08-22T05:32:00',7.03436,7.0348,7.03436,7.03442,9.62,7.04509,7.04554,7.04509,7.04516,9.62,False
'2018-08-22T05:33:00',7.03438,7.03468,7.03397,7.03398,10.36,7.04511,7.04542,7.0447,7.04471,10.36,True
'2018-08-22T05:34:00',7.03401,7.03571,7.03371,7.03536,24.42,7.04474,7.04645,7.04444,7.0461,24.42,False
'2018-08-22T05:35:00',7.03531,7.03531,7.03401,7.03405,21.09,7.04605,7.04605,7.04474,7.04478,21.09,False
'2018-08-22T05:36:00',7.03408,7.03417,7.03369,7.03374,11.1,7.04481,7.04491,7.04442,7.04447,11.1,True
'2018-08-22T05:37:00',7.03368,7.03496,7.03368,7.03448,15.54,7.04441,7.04548,7.04441,7.04501,15.54,True
'2018-08-22T05:38:00',7.03454,7.03478,7.03425,7.03447,96.94,7.04507,7.046,7.04483,7.04505,96.94,True
'2018-08-22T05:39:00',7.03448,7.03529,7.03447,7.03529,39.59,7.04494,7.04611,7.04489,7.04586,39.59,False
'2018-08-22T05:40:00',7.03521,7.03528,7.034,7.03494,53.65,7.04578,7.04623,7.04514,7.04551,53.65,True
'2018-08-22T05:41:00',7.03496,7.03514,7.03419,7.03495,28.49,7.04564,7.04642,7.04537,7.04556,28.49,True
'2018-08-22T05:42:00',7.03496,7.03562,7.03401,7.0353,14.44,7.04557,7.04657,7.04557,7.04576,14.06,True
'2018-08-22T05:43:00',7.03529,7.03587,7.03441,7.03572,56.29,7.04576,7.04652,7.04546,7.04604,54.39,False
'2018-08-22T05:44:00',7.03557,7.03571,7.03531,7.03554,20.72,7.04597,7.04607,7.04576,7.04597,20.72,True
'2018-08-22T05:45:00',7.03542,7.03593,7.03534,7.03552,18.13,7.04594,7.04638,7.04577,7.04605,18.13,True
'2018-08-22T05:46:00',7.03549,7.03581,7.03456,7.03578,27.75,7.04602,7.04637,7.04537,7.046,27.75,False
'2018-08-22T05:47:00',7.03573,7.03634,7.03317,7.03461,45.22,7.04599,7.04618,7.04475,7.04499,42.18,False
'2018-08-22T05:48:00',7.03457,7.03476,7.03231,7.0339,49.97,7.04495,7.04529,7.04366,7.04427,49.21,False
'2018-08-22T05:49:00',7.03393,7.03393,7.0308,7.0308,83.92,7.0443,7.0452,7.04258,7.04282,44.4,True
'2018-08-22T05:50:00',7.0308,7.03301,7.03033,7.03295,24.96,7.04274,7.04293,7.04086,7.0429,18.5,True
'2018-08-22T05:51:00',7.03298,7.03321,7.03294,7.03315,4.07,7.04292,7.04315,7.04263,7.04314,4.07,True
'2018-08-22T05:52:00',7.03312,7.03373,7.03293,7.03357,10.73,7.04311,7.04368,7.04304,7.04353,10.73,False
'2018-08-22T05:53:00',7.03348,7.03378,7.03216,7.03249,22.94,7.04344,7.04372,7.04159,7.04193,22.94,False
'2018-08-22T05:54:00',7.0325,7.0325,7.02954,7.02968,35.15,7.04194,7.04199,7.04088,7.04101,35.15,True
'2018-08-22T05:55:00',7.02968,7.03092,7.02968,7.03048,21.09,7.04102,7.04226,7.04102,7.04182,21.09,True
'2018-08-22T05:56:00',7.03054,7.03122,7.03051,7.03122,9.25,7.04188,7.04256,7.04185,7.04256,9.25,True
'2018-08-22T05:57:00',7.03118,7.03222,7.03118,7.03188,13.71,7.04252,7.04356,7.04252,7.0432,12.95,False
'2018-08-22T05:58:00',7.03192,7.03192,7.03154,7.03174,20.75,7.04324,7.04324,7.04286,7.04305,19.61,True
'2018-08-22T05:59:00',7.0317,7.03272,7.03167,7.03241,10.36,7.04304,7.04407,7.04301,7.04375,10.36,False
'2018-08-22T06:00:00',7.0324,7.03243,7.0309,7.03128,20.35,7.04374,7.04377,7.04224,7.04263,20.35,False
'2018-08-22T06:01:00',7.03129,7.03129,7.03023,7.03096,19.61,7.04263,7.04263,7.0397,7.0397,19.61,False
'2018-08-22T06:02:00',7.03096,7.03171,7.02949,7.0311,62.04,7.03971,7.04337,7.03806,7.03808,52.54,False
'2018-08-22T06:03:00',7.0311,7.03146,7.03096,7.03096,9.62,7.03809,7.03844,7.03794,7.03794,9.62,True
'2018-08-22T06:04:00',7.03113,7.03148,7.03113,7.03145,8.51,7.03811,7.03846,7.03811,7.03844,8.51,False
'2018-08-22T06:05:00',7.03149,7.03205,7.03112,7.03112,10.73,7.03847,7.03903,7.0381,7.0381,10.73,False
'2018-08-22T06:06:00',7.03114,7.03128,7.03084,7.03084,7.77,7.0381,7.03824,7.0378,7.0378,7.77,True
'2018-08-22T06:07:00',7.03083,7.03108,7.03083,7.03108,5.18,7.03779,7.03805,7.03779,7.03805,5.18,True
'2018-08-22T06:08:00',7.03108,7.03122,7.03058,7.03119,5.18,7.03804,7.03818,7.03754,7.03816,5.18,False
'2018-08-22T06:09:00',7.03122,7.03124,7.03082,7.03088,7.77,7.03818,7.0382,7.03778,7.03785,7.77,True
'2018-08-22T06:10:00',7.03096,7.031,7.03076,7.0309,8.14,7.03792,7.03797,7.03773,7.03787,8.14,True
'2018-08-22T06:11:00',7.03094,7.03106,7.0309,7.03093,3.33,7.0379,7.03802,7.03786,7.03789,3.33,True
'2018-08-22T06:12:00',7.03097,7.03313,7.03097,7.03281,19.63,7.03793,7.04245,7.03793,7.04091,18.5,True
'2018-08-22T06:13:00',7.03282,7.03303,7.03277,7.03303,8.14,7.04093,7.0416,7.04093,7.04152,8.14,False
'2018-08-22T06:14:00',7.03305,7.03305,7.03272,7.03279,13.69,7.04154,7.04274,7.04128,7.04186,13.69,False
'2018-08-22T06:15:00',7.03282,7.033,7.03194,7.03197,19.24,7.04189,7.04214,7.04115,7.0412,19.24,False
'2018-08-22T06:16:00',7.03201,7.0323,7.03171,7.03195,10.73,7.04124,7.04152,7.04092,7.04116,10.73,True
'2018-08-22T06:17:00',7.03196,7.03215,7.03196,7.032,9.62,7.04117,7.04136,7.04117,7.04122,9.62,False
'2018-08-22T06:18:00',7.03197,7.03197,7.03107,7.03131,17.02,7.04118,7.04118,7.04032,7.04057,17.02,True
'2018-08-22T06:19:00',7.03134,7.03228,7.03131,7.03228,14.06,7.0406,7.04155,7.04057,7.04154,14.06,False
'2018-08-22T06:20:00',7.0323,7.03232,7.03167,7.03167,9.62,7.04156,7.04158,7.04093,7.04093,9.62,True
'2018-08-22T06:21:00',7.03154,7.03188,7.03142,7.03169,9.62,7.0408,7.04114,7.04068,7.04096,9.62,True
'2018-08-22T06:22:00',7.03173,7.03197,7.03165,7.03186,9.99,7.04099,7.04136,7.04095,7.04112,9.99,False
'2018-08-22T06:23:00',7.0319,7.0319,7.03127,7.03127,17.76,7.04116,7.04116,7.04053,7.04053,17.76,True
'2018-08-22T06:24:00',7.03126,7.0314,7.0311,7.03133,7.03,7.04052,7.04066,7.04036,7.04059,7.03,True
'2018-08-22T06:25:00',7.03132,7.03141,7.03122,7.03141,4.44,7.04058,7.04067,7.04048,7.04067,4.44,True
'2018-08-22T06:26:00',7.03165,7.03172,7.03145,7.03163,5.92,7.04091,7.04099,7.04071,7.04089,5.92,False
'2018-08-22T06:27:00',7.03162,7.03167,7.03139,7.03163,9.62,7.04088,7.04094,7.04065,7.04089,9.62,False
'2018-08-22T06:28:00',7.0316,7.03166,7.03137,7.03137,4.81,7.04086,7.04092,7.04063,7.04063,4.81,False
'2018-08-22T06:29:00',7.03132,7.03139,7.0312,7.03129,10.36,7.04058,7.04065,7.04046,7.04055,10.36,True
'2018-08-22T06:30:00',7.03135,7.03232,7.03132,7.03231,9.99,7.04061,7.0417,7.04058,7.0417,9.99,False
'2018-08-22T06:31:00',7.03224,7.03224,7.032,7.03207,7.77,7.04162,7.04162,7.04126,7.04133,7.77,False
'2018-08-22T06:32:00',7.0321,7.03225,7.03172,7.03196,15.54,7.04136,7.04152,7.04098,7.04122,15.54,False
'2018-08-22T06:33:00',7.0319,7.032,7.03161,7.03177,17.39,7.04116,7.04127,7.04088,7.04103,17.39,True
'2018-08-22T06:34:00',7.03181,7.032,7.0317,7.03181,13.32,7.04107,7.04127,7.04097,7.04108,13.32,True
'2018-08-22T06:35:00',7.03184,7.03202,7.03162,7.03193,11.84,7.04111,7.04128,7.04088,7.04119,11.84,True
'2018-08-22T06:36:00',7.03197,7.03236,7.03197,7.03212,13.69,7.04123,7.04162,7.04123,7.04138,13.69,False
'2018-08-22T06:37:00',7.03215,7.03241,7.02953,7.02979,17.02,7.04141,7.04167,7.03931,7.03931,17.02,False
'2018-08-22T06:38:00',7.02982,7.03069,7.02849,7.02949,69.57,7.03934,7.03957,7.03644,7.03645,69.19,False
'2018-08-22T06:39:00',7.02947,7.02947,7.02923,7.02934,9.99,7.03643,7.03643,7.03619,7.03631,9.99,True
'2018-08-22T06:40:00',7.02939,7.02979,7.02939,7.02977,8.88,7.03635,7.03675,7.03635,7.03673,8.88,False
'2018-08-22T06:41:00',7.02961,7.02971,7.02891,7.02891,11.47,7.03657,7.03667,7.03587,7.03587,11.47,True
'2018-08-22T06:42:00',7.02895,7.02972,7.02895,7.02949,17.02,7.03591,7.03668,7.03591,7.03645,17.02,False
'2018-08-22T06:43:00',7.02952,7.02974,7.02925,7.02945,10.36,7.03648,7.0367,7.03621,7.03641,10.36,True
'2018-08-22T06:44:00',7.02949,7.03011,7.02931,7.03008,15.91,7.03645,7.03707,7.03627,7.03704,15.91,False
'2018-08-22T06:45:00',7.03006,7.03006,7.02987,7.02992,9.25,7.03702,7.03702,7.03683,7.03688,9.25,False
'2018-08-22T06:46:00',7.02988,7.03017,7.02981,7.02981,9.25,7.03684,7.03713,7.03678,7.03678,9.25,False
'2018-08-22T06:47:00',7.02983,7.02983,7.02933,7.0297,11.84,7.03679,7.03679,7.03629,7.03666,11.84,False
'2018-08-22T06:48:00',7.02971,7.02972,7.02948,7.02963,4.07,7.03667,7.03668,7.03645,7.03659,4.07,True
'2018-08-22T06:49:00',7.0296,7.02971,7.02939,7.02971,6.29,7.03656,7.03667,7.03635,7.03667,6.29,True
'2018-08-22T06:50:00',7.0297,7.03016,7.02969,7.03006,7.4,7.03666,7.03712,7.03665,7.03702,7.4,True
'2018-08-22T06:51:00',7.0301,7.03018,7.02981,7.0301,12.21,7.03706,7.03714,7.03678,7.03706,12.21,True
'2018-08-22T06:52:00',7.03024,7.03053,7.0302,7.03048,8.88,7.03721,7.0375,7.03716,7.03745,8.92,False
'2018-08-22T06:53:00',7.03047,7.03052,7.0303,7.03042,8.88,7.03743,7.03748,7.03726,7.03738,8.9,True
'2018-08-22T06:54:00',7.03045,7.03152,7.03045,7.03132,14.43,7.03741,7.03849,7.03741,7.03829,15.13,False
'2018-08-22T06:55:00',7.03133,7.03139,7.03071,7.03121,17.39,7.0383,7.03835,7.03767,7.03817,18.33,False
'2018-08-22T06:56:00',7.03114,7.03131,7.03095,7.03109,9.99,7.0381,7.03827,7.03791,7.03805,10.53,True
'2018-08-22T06:57:00',7.03106,7.03165,7.03082,7.03163,15.17,7.03802,7.03862,7.03779,7.0386,15.99,False
'2018-08-22T06:58:00',7.03162,7.03169,7.03131,7.03141,14.06,7.03858,7.03866,7.03828,7.03838,14.82,True
'2018-08-22T06:59:00',7.03143,7.03199,7.03143,7.03196,12.95,7.03839,7.03896,7.03839,7.03893,13.65,False
'2018-08-22T07:00:00',7.03199,7.03238,7.03143,7.03156,46.03,7.03895,7.03924,7.03748,7.03856,39.84,True
'2018-08-22T07:01:00',7.03149,7.03311,7.03149,7.03261,54.79,7.03849,7.03923,7.03748,7.03748,19.14,False
'2018-08-22T07:02:00',7.03258,7.0328,7.03139,7.0319,37.55,7.03748,7.03919,7.03748,7.0389,14.55,False
'2018-08-22T07:03:00',7.03187,7.03254,7.03163,7.03225,110.24,7.03887,7.03924,7.03748,7.03748,84.71,True
'2018-08-22T07:04:00',7.03229,7.03233,7.03147,7.03188,16.65,7.03748,7.03924,7.03748,7.03888,14.59,False
'2018-08-22T07:05:00',7.0319,7.03204,7.03144,7.03144,25.16,7.0389,7.03904,7.03844,7.03844,26.52,False
'2018-08-22T07:06:00',7.03141,7.03147,7.03097,7.03099,24.21,7.03842,7.03847,7.03774,7.03797,18.33,True
'2018-08-22T07:07:00',7.03109,7.03169,7.03101,7.03149,13.32,7.03809,7.03869,7.03801,7.03849,14.04,False
'2018-08-22T07:08:00',7.03146,7.03152,7.03105,7.03106,13.32,7.03846,7.03852,7.03805,7.03806,14.04,False
'2018-08-22T07:09:00',7.03109,7.03109,7.0305,7.03073,16.65,7.03809,7.03809,7.0375,7.03773,17.55,False
'2018-08-22T07:10:00',7.03076,7.03076,7.02976,7.03005,14.06,7.03776,7.03776,7.03676,7.03705,14.22,True
'2018-08-22T07:11:00',7.03009,7.03063,7.03009,7.0304,10.36,7.03709,7.03763,7.03709,7.0374,10.46,False
'2018-08-22T07:12:00',7.03043,7.03072,7.03005,7.0302,11.84,7.03743,7.03772,7.03705,7.0372,12.08,True
'2018-08-22T07:13:00',7.03029,7.03106,7.03029,7.03074,11.1,7.03729,7.03806,7.03729,7.03774,11.6,True
'2018-08-22T07:14:00',7.03069,7.0311,7.03043,7.0308,11.47,7.03769,7.0381,7.03743,7.0378,11.97,True
'2018-08-22T07:15:00',7.03087,7.03117,7.03073,7.03106,14.8,7.03787,7.03817,7.03773,7.03804,15.6,False
'2018-08-22T07:16:00',7.03105,7.03116,7.03081,7.03105,7.4,7.03803,7.03815,7.03779,7.03804,7.8,True
'2018-08-22T07:17:00',7.03108,7.0315,7.03099,7.03146,8.88,7.03806,7.03848,7.03797,7.03844,9.36,False
'2018-08-22T07:18:00',7.03142,7.03142,7.03106,7.03115,10.36,7.0384,7.0384,7.03804,7.03813,10.92,False
'2018-08-22T07:19:00',7.03116,7.03116,7.03008,7.03052,24.05,7.03815,7.03815,7.03706,7.0375,24.85,False
'2018-08-22T07:20:00',7.03049,7.03074,7.03041,7.0305,13.69,7.03747,7.03772,7.03739,7.03748,14.11,False
'2018-08-22T07:21:00',7.03048,7.03075,7.03039,7.03047,10.36,7.03747,7.03774,7.03737,7.03745,10.7,True
'2018-08-22T07:22:00',7.03045,7.03108,7.03043,7.03094,12.95,7.03744,7.03807,7.03742,7.03792,13.53,False
'2018-08-22T07:23:00',7.0309,7.03093,7.03082,7.03082,5.18,7.03789,7.03792,7.0378,7.03781,5.46,False
'2018-08-22T07:24:00',7.03079,7.03079,7.02903,7.02999,17.76,7.03777,7.03777,7.03601,7.03697,17.84,False
'2018-08-22T07:25:00',7.02995,7.03046,7.02981,7.02997,17.39,7.03694,7.03744,7.03679,7.03695,17.39,True
'2018-08-22T07:26:00',7.02996,7.0305,7.02993,7.03023,12.95,7.03694,7.03748,7.03691,7.03721,12.97,False
'2018-08-22T07:27:00',7.0302,7.03023,7.02989,7.02997,13.69,7.03718,7.03721,7.03687,7.03695,13.69,True
'2018-08-22T07:28:00',7.02992,7.03167,7.02992,7.03142,10.73,7.03691,7.03866,7.03691,7.03841,11.03,False
'2018-08-22T07:29:00',7.03144,7.03144,7.03013,7.03107,17.76,7.03843,7.03843,7.03711,7.03805,18.26,True
'2018-08-22T07:30:00',7.0312,7.03167,7.03117,7.0315,11.84,7.03818,7.03865,7.03815,7.03849,12.48,False
'2018-08-22T07:31:00',7.03149,7.03149,7.03076,7.03104,21.09,7.03847,7.03847,7.03748,7.03802,21.138,True
'2018-08-22T07:32:00',7.03101,7.03163,7.03088,7.03136,15.17,7.03797,7.0386,7.03784,7.03832,15.99,True
'2018-08-22T07:33:00',7.03132,7.032,7.0309,7.032,15.54,7.03829,7.03896,7.03787,7.03896,16.38,False
'2018-08-22T07:34:00',7.03203,7.0332,7.03175,7.03266,21.09,7.03899,7.03904,7.03748,7.03748,11.5,True
'2018-08-22T07:35:00',7.03264,7.03317,7.03263,7.03315,16.28,7.03748,7.03748,7.03748,7.03748,0.88,False
'2018-08-22T07:36:00',7.03311,7.03361,7.03256,7.03281,14.43,7.03748,7.03748,7.03748,7.03748,0.78,True
'2018-08-22T07:37:00',7.03279,7.03279,7.03183,7.03208,14.06,7.03748,7.03924,7.03748,7.03904,8.53,True
'2018-08-22T07:38:00',7.03209,7.03294,7.03195,7.03294,8.88,7.03905,7.03922,7.03748,7.03748,6.77,True
'2018-08-22T07:39:00',7.03316,7.03458,7.03259,7.034,22.57,7.03748,7.03796,7.03748,7.03796,1.22,True
'2018-08-22T07:40:00',7.03398,7.03684,7.03398,7.03612,31.45,7.03795,7.0392,7.03767,7.03815,1.7,False
'2018-08-22T07:41:00',7.03616,7.03624,7.03595,7.03605,12.21,7.03816,7.03816,7.03783,7.03784,0.66,False
'2018-08-22T07:42:00',7.03607,7.03612,7.03521,7.03556,20.35,7.03785,7.03801,7.03748,7.03754,1.1,False
'2018-08-22T07:43:00',7.03559,7.03584,7.03522,7.03549,22.94,7.03755,7.03768,7.03748,7.03748,1.24,True
'2018-08-22T07:44:00',7.03544,7.0358,7.03524,7.0358,15.17,7.03748,7.03771,7.03748,7.03771,0.82,False
'2018-08-22T07:45:00',7.03585,7.03585,7.03522,7.03553,16.65,7.03773,7.03773,7.03748,7.03748,0.9,True
'2018-08-22T07:46:00',7.03554,7.03604,7.03508,7.03537,18.5,7.03748,7.03841,7.03748,7.03812,1.0,True
'2018-08-22T07:47:00',7.03536,7.03544,7.03516,7.03537,8.51,7.03812,7.03846,7.03764,7.03845,0.46,False
'2018-08-22T07:48:00',7.0353,7.03536,7.03506,7.03507,6.66,7.03843,7.03844,7.03822,7.03822,0.36,False
'2018-08-22T07:49:00',7.03506,7.03508,7.03506,7.03506,2.59,7.03822,7.03823,7.03817,7.03817,0.14,False
'2018-08-22T07:50:00',7.03502,7.03502,7.03379,7.0341,17.39,7.03816,7.03816,7.03748,7.03748,0.94,True
'2018-08-22T07:51:00',7.03411,7.03432,7.03387,7.03424,15.54,7.03748,7.03765,7.03748,7.03763,0.84,True
'2018-08-22T07:52:00',7.03421,7.03468,7.03413,7.03431,12.58,7.03762,7.03794,7.03748,7.03768,0.68,True
'2018-08-22T07:53:00',7.03429,7.03476,7.03419,7.03476,8.88,7.03767,7.03799,7.03761,7.03799,0.48,False
'2018-08-22T07:54:00',7.03479,7.03484,7.03295,7.03295,10.73,7.038,7.03801,7.03748,7.03748,0.58,False
'2018-08-22T07:55:00',7.03298,7.03303,7.0324,7.03265,9.62,7.03748,7.03748,7.03748,7.03748,0.52,False
'2018-08-22T07:56:00',7.03256,7.03256,7.03238,7.03242,3.33,7.03748,7.03748,7.03748,7.03748,0.18,False
'2018-08-22T07:57:00',7.03239,7.03244,7.03237,7.03241,4.44,7.03748,7.03748,7.03748,7.03748,0.24,False
'2018-08-22T07:58:00',7.03242,7.03248,7.03141,7.03146,10.73,7.03748,7.03748,7.03748,7.03748,0.58,False
'2018-08-22T07:59:00',7.0315,7.03205,7.02999,7.03052,18.98,7.03748,7.03748,7.03748,7.03748,0.8,True
'2018-08-22T08:00:00',7.03027,7.03268,7.03027,7.03268,38.12,7.03748,7.03748,7.03748,7.03748,2.04,True
'2018-08-22T08:01:00',7.03271,7.03354,7.03159,7.03301,34.42,7.03748,7.03748,7.03748,7.03748,1.84,True
'2018-08-22T08:02:00',7.03305,7.03502,7.03305,7.03374,36.63,7.03748,7.03932,7.03748,7.03748,1.98,True
'2018-08-22T08:03:00',7.03377,7.03461,7.03184,7.03439,21.49,7.03748,7.038,7.03748,7.03778,1.1,False
'2018-08-22T08:04:00',7.03431,7.03431,7.03318,7.03378,21.09,7.03776,7.03776,7.03748,7.03748,1.14,True
'2018-08-22T08:05:00',7.03381,7.03551,7.03343,7.03551,22.94,7.03748,7.03786,7.03748,7.03786,1.24,False
'2018-08-22T08:06:00',7.03554,7.03561,7.03473,7.03504,14.43,7.03787,7.03789,7.03748,7.03759,0.78,False
'2018-08-22T08:07:00',7.03501,7.03515,7.03039,7.03356,19.62,7.03749,7.03759,7.03748,7.03748,1.04,False
'2018-08-22T08:08:00',7.03379,7.03408,7.03059,7.0332,45.94,7.03748,7.03748,7.03748,7.03748,2.32,True
'2018-08-22T08:09:00',7.03304,7.0343,7.03039,7.03388,69.93,7.03748,7.03776,7.03748,7.03748,3.54,False
'2018-08-22T08:10:00',7.03392,7.0341,7.02999,7.03284,54.41,7.03748,7.03748,7.03748,7.03748,2.9,True
'2018-08-22T08:11:00',7.03275,7.03372,7.02971,7.0332,40.34,7.03748,7.03748,7.03748,7.03748,2.16,False
'2018-08-22T08:12:00',7.03324,7.03386,7.02991,7.03278,60.44,7.03748,7.03748,7.03748,7.03748,3.16,False
'2018-08-22T08:13:00',7.03281,7.03356,7.03246,7.03249,29.6,7.03748,7.03748,7.03748,7.03748,1.6,False
'2018-08-22T08:14:00',7.03231,7.03265,7.02938,7.02938,53.29,7.03748,7.03924,7.03748,7.03748,35.05,True
'2018-08-22T08:15:00',7.03268,7.03268,7.03143,7.03146,50.14,7.03748,7.03833,7.0371,7.03713,51.75,True
'2018-08-22T08:16:00',7.03149,7.03236,7.0314,7.03226,37.38,7.03716,7.03805,7.03706,7.03793,37.38,False
'2018-08-22T08:17:00',7.03231,7.03286,7.02799,7.03121,82.92,7.03797,7.03852,7.03607,7.03689,82.29,True
'2018-08-22T08:18:00',7.03126,7.03232,7.03042,7.0316,62.67,7.03694,7.0385,7.03608,7.03726,62.08,False
'2018-08-22T08:19:00',7.03163,7.03202,7.02808,7.02881,78.67,7.03729,7.03771,7.03392,7.0345,77.87,True
'2018-08-22T08:20:00',7.0288,7.03227,7.02262,7.03227,89.98,7.03448,7.03883,7.03161,7.03718,74.16,False
'2018-08-22T08:21:00',7.03063,7.03578,7.01781,7.02248,68.92,7.03692,7.03921,7.03055,7.03353,26.73,True
'2018-08-22T08:22:00',7.02284,7.02612,7.0203,7.02498,57.74,7.03253,7.03814,7.03228,7.03775,57.62,True
'2018-08-22T08:23:00',7.02487,7.02643,7.02454,7.0256,47.0,7.03777,7.03837,7.03601,7.03788,49.02,False
'2018-08-22T08:24:00',7.02563,7.02595,7.02497,7.025,37.0,7.03791,7.03825,7.03726,7.03729,38.58,False
'2018-08-22T08:25:00',7.02503,7.02633,7.02451,7.02586,44.03,7.03732,7.0379,7.03534,7.03534,45.25,True
'2018-08-22T08:26:00',7.02587,7.02707,7.02494,7.02559,138.38,7.0353,7.03848,7.0353,7.0382,144.9,False
'2018-08-22T08:27:00',7.02564,7.02605,7.02336,7.02377,82.88,7.0382,7.03821,7.03623,7.03656,86.14,True
'2018-08-22T08:28:00',7.0238,7.02617,7.0236,7.0254,104.71,7.03663,7.03911,7.0358,7.03786,108.62,False
'2018-08-22T08:29:00',7.02523,7.02566,7.02218,7.0226,105.82,7.03769,7.03814,7.0344,7.03545,108.74,True
'2018-08-22T08:30:00',7.02283,7.02447,7.02242,7.02422,35.52,7.03553,7.03629,7.03422,7.03621,35.52,False
'2018-08-22T08:31:00',7.02371,7.02456,7.02254,7.02432,10.0,7.03518,7.03688,7.03454,7.03556,9.62,True
'2018-08-22T08:32:00',7.03025,7.03526,7.02961,7.03116,28.98,7.0359,7.03894,7.0359,7.03748,10.56,True
'2018-08-22T08:33:00',7.03108,7.03998,7.03093,7.03998,87.93,7.03748,7.04687,7.03748,7.04687,29.4,True
'2018-08-22T08:34:00',7.03998,7.0429,7.0399,7.04253,105.21,7.04684,7.04889,7.04606,7.04852,65.08,True
'2018-08-22T08:35:00',7.04253,7.04456,7.04247,7.04274,104.69,7.04849,7.0498,7.04846,7.04872,78.46,True
'2018-08-22T08:36:00',7.04282,7.04309,7.04134,7.04309,89.89,7.04874,7.04896,7.04724,7.0489,70.03,True
'2018-08-22T08:37:00',7.04296,7.04317,7.04215,7.04312,65.64,7.04882,7.04912,7.04814,7.04911,43.24,False
'2018-08-22T08:38:00',7.0431,7.04462,7.03889,7.04111,77.92,7.04903,7.0506,7.04496,7.04718,65.27,False
'2018-08-22T08:39:00',7.04111,7.04118,7.03747,7.03747,63.51,7.04712,7.04712,7.04345,7.04345,63.43,True
'2018-08-22T08:40:00',7.03765,7.03878,7.03762,7.03818,70.88,7.04362,7.04474,7.0435,7.04418,61.28,False
'2018-08-22T08:41:00',7.03822,7.03822,7.03676,7.03706,43.51,7.04423,7.04423,7.04277,7.04307,41.74,False
'2018-08-22T08:42:00',7.03705,7.03793,7.03623,7.03667,56.02,7.04306,7.04393,7.04224,7.04267,53.04,False
'2018-08-22T08:43:00',7.03664,7.03728,7.03576,7.03579,66.84,7.04264,7.04327,7.04176,7.0418,66.57,True
'2018-08-22T08:44:00',7.03607,7.03728,7.03554,7.03635,55.46,7.04207,7.04311,7.04143,7.04235,56.03,True
'2018-08-22T08:45:00',7.03641,7.03849,7.03641,7.03849,66.87,7.0424,7.0445,7.0424,7.0445,61.37,False
'2018-08-22T08:46:00',7.03846,7.03875,7.03774,7.03846,49.62,7.04447,7.04474,7.04375,7.04447,50.08,True
'2018-08-22T08:47:00',7.03866,7.03917,7.03733,7.03901,53.69,7.04467,7.04518,7.04331,7.04502,56.39,False
'2018-08-22T08:48:00',7.03913,7.03954,7.03825,7.03883,45.56,7.04506,7.04541,7.04424,7.04482,43.7,False
'2018-08-22T08:49:00',7.03884,7.03923,7.03801,7.0381,55.64,7.04482,7.04519,7.044,7.04409,56.2,False
'2018-08-22T08:50:00',7.03813,7.03866,7.03581,7.03767,54.44,7.04412,7.04452,7.04292,7.04366,58.16,True
'2018-08-22T08:51:00',7.03792,7.03855,7.03781,7.03839,48.44,7.0439,7.04437,7.0438,7.04437,45.36,False
'2018-08-22T08:52:00',7.03841,7.03841,7.03571,7.03617,81.86,7.0444,7.0444,7.04167,7.04215,101.56,True
'2018-08-22T08:53:00',7.03623,7.03763,7.03611,7.03666,73.16,7.04221,7.04359,7.04209,7.04265,94.82,True
'2018-08-22T08:54:00',7.03668,7.03726,7.03627,7.03676,37.95,7.04266,7.04314,7.04224,7.04277,38.51,True
'2018-08-22T08:55:00',7.03677,7.03741,7.03591,7.03686,51.75,7.04277,7.04317,7.04192,7.04284,53.06,True
'2018-08-22T08:56:00',7.03691,7.03907,7.03683,7.03805,49.9,7.04286,7.04453,7.04282,7.04403,50.83,False
'2018-08-22T08:57:00',7.03802,7.03805,7.03605,7.03634,60.09,7.044,7.04403,7.04206,7.04233,64.37,True
'2018-08-22T08:58:00',7.03642,7.03788,7.03635,7.03649,61.4,7.04233,7.04387,7.04228,7.0425,59.53,True
'2018-08-22T08:59:00',7.03655,7.03759,7.03503,7.03663,60.08,7.04255,7.0436,7.04146,7.04264,61.48,False
'2018-08-22T09:00:00',7.03714,7.03814,7.03443,7.03472,84.85,7.04252,7.04294,7.03901,7.04122,127.28,False
'2018-08-22T09:01:00',7.03469,7.03591,7.0336,7.03365,79.98,7.04122,7.04148,7.03918,7.03918,123.72,False
'2018-08-22T09:02:00',7.03366,7.03406,7.02665,7.02981,84.57,7.03918,7.03948,7.03447,7.03562,129.91,True
'2018-08-22T09:03:00',7.02977,7.03235,7.02977,7.03078,86.72,7.03558,7.03724,7.03501,7.03526,139.35,False
'2018-08-22T09:04:00',7.03084,7.03363,7.02223,7.02322,76.27,7.03526,7.03804,7.03162,7.03339,87.73,False
'2018-08-22T09:05:00',7.02303,7.02476,7.02006,7.02342,86.95,7.03316,7.03559,7.02926,7.03248,87.33,False
'2018-08-22T09:06:00',7.02343,7.02357,7.02073,7.02125,38.48,7.0325,7.03263,7.03082,7.03091,38.48,False
'2018-08-22T09:07:00',7.02132,7.02147,7.01983,7.02017,36.26,7.03094,7.03124,7.0286,7.02883,36.26,False
'2018-08-22T09:08:00',7.0202,7.02074,7.01763,7.01836,55.5,7.02886,7.03006,7.02763,7.02783,55.5,False
'2018-08-22T09:09:00',7.01832,7.01851,7.01566,7.01592,42.5,7.02778,7.02799,7.02552,7.02574,45.51,False
'2018-08-22T09:10:00',7.01594,7.01617,7.01495,7.01552,48.84,7.02574,7.0259,7.02501,7.02548,48.84,False
'2018-08-22T09:11:00',7.01546,7.01584,7.01243,7.01324,95.46,7.02542,7.02545,7.0231,7.02371,95.46,False
'2018-08-22T09:12:00',7.01314,7.01441,7.01264,7.01282,71.04,7.02383,7.02434,7.02287,7.0232,71.04,False
'2018-08-22T09:13:00',7.01291,7.01397,7.01245,7.0129,64.01,7.02319,7.02417,7.0221,7.02214,64.01,False
'2018-08-22T09:14:00',7.0128,7.0133,6.97884,6.97985,72.95,7.02237,7.0225,6.98979,6.98979,71.34,False
'2018-08-22T09:15:00',6.97958,6.98402,6.97578,6.97807,82.9,6.98952,6.99106,6.98281,6.98281,150.9,True
'2018-08-22T09:16:00',6.97926,6.98069,6.97926,6.98015,41.07,6.98667,6.98763,6.98508,6.98611,59.65,True
'2018-08-22T09:17:00',6.99982,7.00034,6.99743,6.99979,4.81,7.00805,7.00896,7.00738,7.00738,4.81,True
'2018-08-22T09:18:00',7.00117,7.00659,7.00052,7.00472,50.32,7.00839,7.01568,7.00761,7.01499,50.32,False
'2018-08-22T09:19:00',7.00279,7.00873,7.00038,7.00372,145.04,7.01551,7.01822,7.01284,7.01636,145.04,True
'2018-08-22T09:20:00',7.00413,7.00541,7.00299,7.00531,91.02,7.01686,7.01829,7.01585,7.01804,91.02,False
'2018-08-22T09:21:00',7.00531,7.00531,7.00531,7.00531,0.0,7.01804,7.01804,7.01804,7.01804,0.0,False
'2018-08-22T09:22:00',7.00531,7.00531,7.00531,7.00531,0.0,7.01804,7.01804,7.01804,7.01804,0.0,False
'2018-08-22T09:23:00',7.00531,7.00531,7.00531,7.00531,0.0,7.01804,7.01804,7.01804,7.01804,0.0,False
'2018-08-22T09:24:00',7.00531,7.00531,7.00531,7.00531,0.0,7.01804,7.01804,7.01804,7.01804,0.0,False
'2018-08-22T09:25:00',7.00531,7.00531,7.00531,7.00531,0.0,7.01804,7.01804,7.01804,7.01804,0.0,False
'2018-08-22T09:26:00',7.00531,7.00531,7.00531,7.00531,0.0,7.01804,7.01804,7.01804,7.01804,0.0,False
'2018-08-22T09:27:00',6.99582,6.99582,6.99582,6.99582,0.37,7.00865,7.00865,7.00865,7.00865,0.37,False
'2018-08-22T09:28:00',6.99582,6.99582,6.99582,6.99582,0.0,7.00865,7.00865,7.00865,7.00865,0.0,False
'2018-08-22T09:29:00',6.99582,6.99582,6.99582,6.99582,0.0,7.00865,7.00865,7.00865,7.00865,0.0,False
'2018-08-22T09:30:00',6.98984,6.98984,6.98956,6.98957,2.22,7.00232,7.00232,7.00098,7.00098,2.22,True
'2018-08-22T09:31:00',6.98957,6.99115,6.98946,6.991,112.85,7.00135,7.00288,6.99958,7.00034,112.85,True
'2018-08-22T09:32:00',6.99099,6.99226,6.98966,6.99226,25.53,7.00082,7.00517,6.99916,7.00517,25.53,False
'2018-08-22T09:33:00',6.99226,6.99226,6.99226,6.99226,0.0,7.00517,7.00517,7.00517,7.00517,0.0,True
'2018-08-22T09:34:00',6.99325,6.99325,6.99325,6.99325,0.37,7.00612,7.00612,7.00612,7.00612,0.37,True
'2018-08-22T09:35:00',6.99617,6.99755,6.99561,6.99578,8.88,7.00915,7.01007,7.00841,7.00861,17.24,True
'2018-08-22T09:36:00',6.99569,6.99841,6.99517,6.99621,59.94,7.00861,7.01137,7.00716,7.00893,101.36,True
'2018-08-22T09:37:00',6.99662,6.9975,6.99559,6.99626,46.62,7.00893,7.01044,7.00782,7.0091,67.14,True
'2018-08-22T09:38:00',6.99633,6.99703,6.99627,6.99703,8.14,7.00916,7.00959,7.00873,7.00959,8.14,False
'2018-08-22T09:39:00',6.99647,6.99671,6.9962,6.99652,3.7,7.00916,7.00932,7.00888,7.00888,3.7,True
'2018-08-22T09:40:00',6.99657,6.99673,6.99645,6.99656,1.48,7.00904,7.00917,7.00904,7.00904,1.48,False
'2018-08-22T09:41:00',6.99657,6.99657,6.99634,6.99634,1.11,7.00199,7.00199,7.00176,7.00176,1.11,False
'2018-08-22T09:42:00',6.99611,6.99648,6.99071,6.9935,3.7,7.00153,7.0064,7.00153,7.0064,4.08,False
'2018-08-22T09:43:00',6.99305,6.99305,6.99305,6.99305,0.37,7.00573,7.00573,7.00573,7.00573,0.37,False
'2018-08-22T09:44:00',6.99289,6.99289,6.98952,6.99093,1.48,7.00481,7.00481,7.00134,7.00143,2.62,True
'2018-08-22T09:45:00',6.99166,6.99166,6.98938,6.9906,51.06,7.00437,7.00437,7.0021,7.00317,53.34,False
'2018-08-22T09:46:00',6.98989,6.99111,6.98941,6.99032,87.69,7.0024,7.00364,7.00193,7.00292,94.15,False
'2018-08-22T09:47:00',6.99032,6.99032,6.99032,6.99032,0.0,7.00292,7.00292,7.00292,7.00292,0.0,True
'2018-08-22T09:48:00',6.99356,6.99403,6.99356,6.99396,1.85,7.00647,7.00701,7.00647,7.00695,2.23,False
'2018-08-22T09:49:00',6.99396,6.99396,6.99396,6.99396,0.0,7.00695,7.00695,7.00695,7.00695,0.0,False
'2018-08-22T09:50:00',6.99396,6.99396,6.99396,6.99396,0.0,7.00695,7.00695,7.00695,7.00695,0.0,False
'2018-08-22T09:51:00',6.99396,6.99396,6.99396,6.99396,0.0,7.00695,7.00695,7.00695,7.00695,0.0,True
'2018-08-22T09:52:00',7.00023,7.00351,7.00023,7.00277,51.35,7.00969,7.01189,7.00753,7.00894,68.77,False
'2018-08-22T09:53:00',7.00267,7.00304,7.00082,7.00234,100.83,7.00858,7.01065,7.00668,7.00927,167.47,True
'2018-08-22T09:54:00',7.00228,7.00485,7.00197,7.00386,72.89,7.00929,7.00998,7.00814,7.00842,80.35,False
'2018-08-22T09:55:00',7.00399,7.00547,7.00267,7.00267,85.1,7.00853,7.0104,7.007,7.007,120.56,False
'2018-08-22T09:56:00',7.00267,7.00377,7.00213,7.00247,127.6,7.00742,7.0088,7.00618,7.00698,212.44,False
'2018-08-22T09:57:00',7.00244,7.00259,7.00087,7.00164,83.25,7.00698,7.00718,7.00532,7.00588,144.01,False
'2018-08-22T09:58:00',7.00165,7.00208,7.00025,7.00099,81.7,7.0059,7.00638,7.00445,7.00506,136.02,False
'2018-08-22T09:59:00',7.00102,7.00213,7.00006,7.00025,120.64,7.005,7.00619,7.00487,7.00525,211.15,False
'2018-08-22T10:00:00',7.00042,7.00216,6.99992,7.00062,93.77,7.00533,7.00605,7.00381,7.00446,178.79,True
'2018-08-22T10:01:00',7.00067,7.00512,7.00021,7.00306,118.51,7.00446,7.00946,7.00419,7.00798,211.47,True
'2018-08-22T10:02:00',7.00318,7.00555,7.00318,7.0047,85.93,7.00798,7.00982,7.00771,7.00894,124.96,True
'2018-08-22T10:03:00',7.00475,7.0127,7.00435,7.01233,73.76,7.00899,7.01972,7.00867,7.01792,116.97,False
'2018-08-22T10:04:00',7.0123,7.0144,7.00947,7.01,67.54,7.01789,7.0215,7.01615,7.01679,69.78,True
'2018-08-22T10:05:00',7.01003,7.02797,7.00891,7.02797,74.11,7.01682,7.03294,7.01624,7.03294,71.84,False
'2018-08-22T10:06:00',7.02789,7.02789,7.01726,7.02023,82.64,7.03282,7.03282,7.02714,7.02865,81.4,True
'2018-08-22T10:07:00',7.02017,7.03914,7.01799,7.03653,65.9,7.02858,7.04843,7.02852,7.04673,65.9,False
'2018-08-22T10:08:00',7.03669,7.03696,7.03412,7.03493,55.52,7.04674,7.04699,7.04209,7.0425,54.76,False
'2018-08-22T10:09:00',7.03437,7.03665,7.00027,7.01412,61.53,7.04251,7.0445,7.0254,7.0278,71.95,True
'2018-08-22T10:10:00',7.01424,7.02431,7.01214,7.02277,60.76,7.02792,7.03566,7.02621,7.03503,57.72,True
'2018-08-22T10:11:00',7.0242,7.02863,7.02261,7.02854,56.62,7.03555,7.03636,7.03472,7.03628,56.24,False
'2018-08-22T10:12:00',7.02851,7.02851,7.02558,7.02617,89.84,7.03625,7.03625,7.03274,7.03379,96.66,False
'2018-08-22T10:13:00',7.02612,7.02706,7.02504,7.02672,50.14,7.03374,7.03385,7.03229,7.03242,52.29,False
'2018-08-22T10:14:00',7.02632,7.02698,7.02528,7.02559,73.2,7.03211,7.03325,7.03192,7.03212,92.42,True
'2018-08-22T10:15:00',7.02551,7.0263,7.02471,7.02599,65.74,7.03189,7.03221,7.03013,7.03198,72.55,True
'2018-08-22T10:16:00',7.02596,7.02738,7.02571,7.02712,66.57,7.03197,7.03244,7.0306,7.03186,75.05,True
'2018-08-22T10:17:00',7.02711,7.02871,7.02705,7.02807,67.77,7.03176,7.03324,7.03154,7.03251,67.87,False
'2018-08-22T10:18:00',7.02805,7.02805,7.02668,7.02715,65.0,7.03249,7.03312,7.03114,7.03159,67.42,True
'2018-08-22T10:19:00',7.02706,7.02803,7.02669,7.0273,42.38,7.03151,7.03248,7.03113,7.03186,56.42,False
'2018-08-22T10:20:00',7.02725,7.02739,7.0246,7.02482,47.37,7.03181,7.03187,7.02884,7.02902,95.92,False
'2018-08-22T10:21:00',7.02479,7.02525,7.01949,7.02454,52.11,7.02902,7.02978,7.02655,7.02898,71.11,True
'2018-08-22T10:22:00',7.02451,7.02524,7.02418,7.02479,49.92,7.02895,7.02969,7.02862,7.02924,72.89,True
'2018-08-22T10:23:00',7.02484,7.02519,7.02469,7.02506,34.71,7.02929,7.02964,7.02915,7.02951,45.57,False
'2018-08-22T10:24:00',7.025,7.02553,7.02462,7.02477,47.11,7.02945,7.02988,7.02914,7.02928,79.53,True
'2018-08-22T10:25:00',7.0247,7.025,7.02401,7.02495,28.04,7.02921,7.02944,7.02847,7.02941,52.24,False
'2018-08-22T10:26:00',7.02495,7.02499,7.02438,7.02443,29.05,7.02933,7.02945,7.02884,7.02884,54.71,False
'2018-08-22T10:27:00',7.0244,7.02462,7.0229,7.02403,43.41,7.02884,7.02893,7.02716,7.02816,81.41,False
'2018-08-22T10:28:00',7.02397,7.0244,7.02204,7.02372,79.76,7.02816,7.02874,7.0244,7.02826,121.3,False
'2018-08-22T10:29:00',7.02362,7.02383,7.02233,7.02245,61.08,7.02816,7.02832,7.02683,7.02696,104.85,False
'2018-08-22T10:30:00',7.02245,7.02291,7.02176,7.02228,68.3,7.02695,7.02736,7.02626,7.02673,103.08,False
'2018-08-22T10:31:00',7.0224,7.02261,7.02103,7.02103,60.7,7.02685,7.02701,7.02549,7.02549,97.67,False
'2018-08-22T10:32:00',7.02103,7.02108,7.02017,7.02066,61.19,7.0255,7.02554,7.02463,7.0251,87.76,True
'2018-08-22T10:33:00',7.02062,7.05081,7.02062,7.04975,71.62,7.02505,7.07687,7.02505,7.06031,79.76,False
'2018-08-22T10:34:00',7.04808,7.05084,7.02712,7.04766,74.16,7.05864,7.0831,7.05446,7.06043,76.02,False
'2018-08-22T10:35:00',7.04727,7.04752,7.03698,7.03724,29.6,7.06005,7.06035,7.0462,7.04867,30.64,True
'2018-08-22T10:36:00',7.03849,7.06419,7.0289,7.06389,56.24,7.04873,7.07743,7.03763,7.07519,53.54,False
'2018-08-22T10:37:00',7.06395,7.06538,7.06126,7.06523,81.48,7.07525,7.07525,7.0675,7.07126,49.8,False
'2018-08-22T10:38:00',7.06536,7.06552,7.06475,7.06492,74.36,7.07132,7.0714,7.06949,7.07007,46.89,False
'2018-08-22T10:39:00',7.06489,7.06541,7.04619,7.0472,126.0,7.07003,7.0706,7.05356,7.05396,77.77,True
'2018-08-22T10:40:00',7.04726,7.04918,7.04726,7.04873,49.68,7.05402,7.05827,7.05402,7.05576,49.12,False
'2018-08-22T10:41:00',7.04867,7.04906,7.03188,7.03553,118.6,7.05567,7.05609,7.04058,7.0413,101.49,False
'2018-08-22T10:42:00',7.03545,7.03568,7.02783,7.03089,88.99,7.04122,7.04407,7.03835,7.04123,94.59,True
'2018-08-22T10:43:00',7.03081,7.03185,7.02571,7.03124,122.48,7.04116,7.04234,7.03104,7.04129,125.89,False
'2018-08-22T10:44:00',7.03139,7.0358,7.02484,7.02674,143.63,7.04199,7.04467,7.03033,7.03811,138.31,True
'2018-08-22T10:45:00',7.02788,7.0296,7.02734,7.02741,58.09,7.03832,7.03922,7.03776,7.03806,58.09,False
'2018-08-22T10:46:00',7.02736,7.02937,7.02608,7.02718,127.28,7.03812,7.03903,7.03691,7.03744,128.42,False
'2018-08-22T10:47:00',7.02721,7.02857,7.02609,7.02636,94.35,7.03744,7.03918,7.03671,7.03687,95.11,True
'2018-08-22T10:48:00',7.02665,7.03151,7.02572,7.0306,102.2,7.03766,7.03937,7.03588,7.03812,99.92,True
'2018-08-22T10:49:00',7.03059,7.03433,7.02862,7.0342,69.22,7.03826,7.04161,7.03712,7.04155,71.5,True
'2018-08-22T10:50:00',7.03416,7.03509,7.0326,7.03402,71.04,7.04149,7.04306,7.03916,7.04219,71.42,True
'2018-08-22T10:51:00',7.0341,7.03613,7.03353,7.03611,43.66,7.04227,7.04397,7.04153,7.04395,43.66,False
'2018-08-22T10:52:00',7.03614,7.0373,7.03449,7.0352,59.2,7.04398,7.04512,7.04215,7.04289,59.2,True
'2018-08-22T10:53:00',7.03519,7.03654,7.03389,7.0358,74.01,7.04287,7.04388,7.04149,7.04367,73.63,True
'2018-08-22T10:54:00',7.03575,7.04242,7.03517,7.04228,75.91,7.04362,7.04738,7.04326,7.04708,57.42,True
'2018-08-22T10:55:00',7.0424,7.044,7.04107,7.0436,65.54,7.0472,7.04842,7.04612,7.04792,100.12,True
'2018-08-22T10:56:00',7.04357,7.04483,7.04333,7.04483,71.83,7.04784,7.04954,7.04784,7.0494,113.25,True
'2018-08-22T10:57:00',7.04477,7.04522,7.03942,7.04478,76.31,7.04934,7.05029,7.04708,7.04952,76.32,True
'2018-08-22T10:58:00',7.04476,7.04688,7.04449,7.04688,58.57,7.04951,7.05246,7.04898,7.05246,61.27,False
'2018-08-22T10:59:00',7.04677,7.04708,7.04617,7.04627,53.3,7.05237,7.05244,7.0509,7.05101,54.53,True
'2018-08-22T11:00:00',7.04634,7.04737,7.04561,7.04734,62.58,7.05106,7.05183,7.0501,7.0518,65.25,False
'2018-08-22T11:01:00',7.04726,7.04726,7.04603,7.04623,52.92,7.05164,7.05164,7.05049,7.05069,53.3,True
'2018-08-22T11:02:00',7.04632,7.04694,7.04563,7.04651,50.35,7.05078,7.05158,7.05007,7.05095,50.36,True
'2018-08-22T11:03:00',7.04657,7.04691,7.04608,7.04655,43.67,7.05102,7.05138,7.05054,7.05101,47.5,True
'2018-08-22T11:04:00',7.04654,7.04736,7.0464,7.04672,44.04,7.051,7.05202,7.05086,7.05118,48.57,False
'2018-08-22T11:05:00',7.04675,7.04692,7.03529,7.04152,121.83,7.05121,7.05138,7.04537,7.04819,126.76,False
'2018-08-22T11:06:00',7.04148,7.0418,7.03569,7.03786,125.26,7.04814,7.04814,7.04378,7.04612,78.13,True
'2018-08-22T11:07:00',7.03749,7.05914,7.0357,7.05767,131.1,7.04504,7.06783,7.04406,7.06558,98.8,True
'2018-08-22T11:08:00',7.05781,7.05936,7.05235,7.0588,177.6,7.06572,7.0698,7.06289,7.06853,177.6,False
'2018-08-22T11:09:00',7.05865,7.06217,7.05579,7.05736,151.87,7.06838,7.07285,7.06281,7.06802,151.34,True
'2018-08-22T11:10:00',7.05734,7.05863,7.05682,7.05838,83.25,7.06802,7.06807,7.0662,7.0665,83.25,False
'2018-08-22T11:11:00',7.0584,7.06163,7.05138,7.05161,99.54,7.0664,7.06848,7.06041,7.06307,99.16,False
'2018-08-22T11:12:00',7.05161,7.05161,7.04833,7.04969,197.58,7.06203,7.06299,7.05777,7.06038,197.96,False
'2018-08-22T11:13:00',7.04943,7.05081,7.03236,7.03287,156.55,7.06098,7.06257,7.04072,7.04183,155.03,True
'2018-08-22T11:14:00',7.0329,7.03513,7.03216,7.03472,66.99,7.04186,7.04495,7.04179,7.04281,66.23,True
'2018-08-22T11:15:00',7.03482,7.03666,7.0327,7.03625,153.55,7.0429,7.04333,7.04068,7.04211,153.55,True
'2018-08-22T11:16:00',7.03595,7.05029,7.03419,7.03942,61.5,7.0418,7.05693,7.04089,7.04976,61.5,True
'2018-08-22T11:17:00',7.0394,7.04464,7.03879,7.04404,69.56,7.04965,7.0544,7.04949,7.05381,69.56,False
'2018-08-22T11:18:00',7.04392,7.04423,7.04147,7.04215,73.63,7.05369,7.05534,7.0517,7.0517,73.63,False
'2018-08-22T11:19:00',7.04224,7.04273,7.04041,7.04053,64.01,7.05179,7.05383,7.05109,7.05248,64.01,True
'2018-08-22T11:20:00',7.04059,7.04224,7.04024,7.04193,83.62,7.05254,7.05379,7.05171,7.05228,83.62,False
'2018-08-22T11:21:00',7.04197,7.04244,7.04078,7.04147,83.62,7.05233,7.05464,7.05165,7.05213,83.62,False
'2018-08-22T11:22:00',7.04135,7.04199,7.04031,7.04067,42.92,7.05201,7.05324,7.05136,7.0517,42.92,False
'2018-08-22T11:23:00',7.04235,7.04594,7.03906,7.03972,93.83,7.05309,7.05584,7.04986,7.05126,91.17,True
'2018-08-22T11:24:00',7.03956,7.04123,7.03919,7.04047,59.94,7.04999,7.05298,7.04964,7.05234,59.94,True
'2018-08-22T11:25:00',7.04043,7.04919,7.04038,7.04822,82.76,7.05229,7.05559,7.05225,7.05348,58.56,True
'2018-08-22T11:26:00',7.04823,7.05007,7.04823,7.04975,63.76,7.0534,7.05444,7.05301,7.05422,65.66,False
'2018-08-22T11:27:00',7.04966,7.05014,7.04886,7.04894,51.8,7.05412,7.05449,7.05333,7.0534,57.88,True
'2018-08-22T11:28:00',7.04883,7.0504,7.04874,7.04978,67.75,7.0533,7.05449,7.05321,7.05385,84.09,True
'2018-08-22T11:29:00',7.04975,7.05037,7.04879,7.04973,68.34,7.05382,7.05547,7.05286,7.05466,137.23,True
'2018-08-22T11:30:00',7.0498,7.05153,7.04953,7.05138,108.56,7.05466,7.05576,7.0544,7.05552,205.46,True
'2018-08-22T11:31:00',7.05138,7.05496,7.04649,7.05216,80.59,7.05549,7.06052,7.04982,7.05847,128.28,True
'2018-08-22T11:32:00',7.05043,7.05338,7.05033,7.05253,73.7,7.05851,7.05868,7.05735,7.0584,134.5,True
'2018-08-22T11:33:00',7.0525,7.05476,7.05236,7.05423,90.28,7.0584,7.06074,7.05824,7.05968,182.24,False
'2018-08-22T11:34:00',7.05423,7.05424,7.05316,7.05408,81.4,7.05959,7.06011,7.05815,7.05965,164.24,True
'2018-08-22T11:35:00',7.05421,7.05627,7.05146,7.05536,91.62,7.05986,7.06361,7.05522,7.06095,171.99,False
'2018-08-22T11:36:00',7.05536,7.05562,7.0545,7.05475,79.55,7.06092,7.06107,7.06002,7.06019,161.25,False
'2018-08-22T11:37:00',7.05485,7.0549,7.05244,7.05334,81.78,7.0603,7.0604,7.05792,7.0585,163.86,False
'2018-08-22T11:38:00',7.05334,7.05441,7.04595,7.04765,134.33,7.05845,7.06109,7.05593,7.05747,155.23,True
'2018-08-22T11:39:00',7.04745,7.04858,7.04549,7.04837,102.86,7.05747,7.05887,7.05604,7.05763,104.0,False
'2018-08-22T11:40:00',7.04842,7.04942,7.04527,7.04697,156.88,7.05769,7.05883,7.05558,7.05756,156.88,True
'2018-08-22T11:41:00',7.04698,7.048,7.04431,7.04747,108.78,7.05728,7.05839,7.05589,7.05775,109.54,False
'2018-08-22T11:42:00',7.04765,7.04801,7.04452,7.04622,119.88,7.05823,7.05838,7.05416,7.0569,121.02,True
'2018-08-22T11:43:00',7.04659,7.04731,7.04435,7.04631,117.66,7.05666,7.05754,7.05503,7.05676,118.04,True
'2018-08-22T11:44:00',7.04632,7.04738,7.04434,7.04665,102.13,7.05689,7.05791,7.0549,7.05774,102.51,False
'2018-08-22T11:45:00',7.04682,7.04815,7.04464,7.04649,100.27,7.05783,7.05809,7.05602,7.05702,100.65,True
'2018-08-22T11:46:00',7.04714,7.04876,7.04449,7.04776,166.88,7.05751,7.05949,7.05554,7.0585,167.26,False
'2018-08-22T11:47:00',7.04776,7.04865,7.04544,7.0473,102.49,7.05818,7.05885,7.0563,7.0579,102.87,True
'2018-08-22T11:48:00',7.0473,7.04868,7.04551,7.04757,135.79,7.05816,7.05902,7.05635,7.0583,136.93,True
'2018-08-22T11:49:00',7.04752,7.04852,7.04539,7.04762,133.94,7.0583,7.05963,7.05631,7.05857,135.08,True
'2018-08-22T11:50:00',7.04766,7.04916,7.04534,7.04787,139.12,7.05862,7.05968,7.05603,7.05934,141.4,True
'2018-08-22T11:51:00',7.04806,7.04933,7.04603,7.04864,100.27,7.05961,7.0606,7.05767,7.05899,100.65,True
'2018-08-22T11:52:00',7.04855,7.05051,7.04679,7.04898,154.66,7.0589,7.06154,7.05827,7.06078,156.18,False
'2018-08-22T11:53:00',7.04943,7.05101,7.04682,7.04773,92.87,7.06109,7.06203,7.0591,7.06009,94.01,False
'2018-08-22T11:54:00',7.04773,7.0496,7.04437,7.04709,42.92,7.06,7.06064,7.05512,7.05847,43.3,False
'2018-08-22T11:55:00',7.04703,7.04879,7.02963,7.03257,45.89,7.05841,7.0592,7.04316,7.04591,45.89,True
'2018-08-22T11:56:00',7.03219,7.03838,7.02596,7.03572,163.93,7.0454,7.04898,7.04043,7.04681,164.31,False
'2018-08-22T11:57:00',7.03351,7.03719,7.03083,7.03364,176.12,7.04784,7.04925,7.04548,7.04789,176.88,False
'2018-08-22T11:58:00',7.03364,7.03696,7.02428,7.03337,152.82,7.04819,7.05022,7.03155,7.0473,191.2,False
'2018-08-22T11:59:00',7.03339,7.03476,7.02767,7.02829,129.88,7.0473,7.04909,7.04314,7.04346,129.5,False
'2018-08-22T12:00:00',7.02829,7.02933,7.02499,7.02712,95.51,7.04326,7.04326,7.03956,7.04008,93.61,True
'2018-08-22T12:01:00',7.0272,7.03788,7.02601,7.03788,89.99,7.04016,7.04478,7.03925,7.04286,87.33,True
'2018-08-22T12:02:00',7.03788,7.03923,7.03758,7.03824,40.51,7.04279,7.04363,7.0426,7.04271,53.06,False
'2018-08-22T12:03:00',7.03821,7.03826,7.03648,7.03706,39.61,7.04268,7.04271,7.04093,7.04151,43.03,True
'2018-08-22T12:04:00',7.03709,7.03916,7.03699,7.03879,43.34,7.04154,7.04367,7.04143,7.04329,55.49,True
'2018-08-22T12:05:00',7.03793,7.03951,7.03788,7.03904,87.8,7.04247,7.04395,7.04238,7.04304,85.16,True
'2018-08-22T12:06:00',7.03904,7.03977,7.03831,7.03975,158.66,7.04312,7.04385,7.04225,7.04382,71.78,False
'2018-08-22T12:07:00',7.03975,7.04024,7.02364,7.0269,167.03,7.04385,7.04432,7.03323,7.03636,109.54,True
'2018-08-22T12:08:00',7.02651,7.03861,7.02566,7.03016,103.86,7.03673,7.0436,7.03565,7.03836,91.01,False
'2018-08-22T12:09:00',7.02934,7.03056,7.02601,7.02749,71.78,7.03655,7.04018,7.03603,7.03855,71.78,False
'2018-08-22T12:10:00',7.02752,7.02898,7.02692,7.02753,77.7,7.03858,7.0393,7.03748,7.03793,77.7,True
'2018-08-22T12:11:00',7.02738,7.03015,7.02705,7.02928,76.59,7.03805,7.04035,7.03633,7.03842,76.59,False
'2018-08-22T12:12:00',7.02953,7.03004,7.02566,7.02566,97.68,7.03844,7.04173,7.03525,7.03878,97.68,False
'2018-08-22T12:13:00',7.02611,7.0287,7.02318,7.02433,95.84,7.03923,7.04179,7.03253,7.03327,95.46,False
'2018-08-22T12:14:00',7.02437,7.02506,7.0208,7.02101,100.64,7.03318,7.03643,7.02893,7.02911,100.64,False
'2018-08-22T12:15:00',7.02131,7.02178,7.01497,7.01644,72.52,7.02885,7.03044,7.02289,7.02574,72.52,True
'2018-08-22T12:16:00',7.01647,7.01937,7.01621,7.01885,110.43,7.02577,7.02721,7.0248,7.02516,103.97,False
'2018-08-22T12:17:00',7.01885,7.01978,7.0181,7.01932,179.95,7.02519,7.0262,7.02374,7.02402,90.65,True
'2018-08-22T12:18:00',7.01932,7.02151,7.01894,7.02108,154.54,7.0242,7.02913,7.0242,7.02731,156.79,True
'2018-08-22T12:19:00',7.02106,7.02169,7.01997,7.02137,79.2,7.02725,7.02851,7.02603,7.02825,126.32,False
'2018-08-22T12:20:00',7.02119,7.02161,7.01924,7.02075,88.49,7.02802,7.02905,7.02653,7.02763,86.97,False
'2018-08-22T12:21:00',7.02087,7.02091,7.01941,7.02023,101.81,7.02775,7.02849,7.02593,7.02749,109.41,False
'2018-08-22T12:22:00',7.0202,7.02057,7.01776,7.01825,44.03,7.02745,7.02831,7.02722,7.02796,44.03,True
'2018-08-22T12:23:00',7.01831,7.01918,7.01831,7.01918,50.87,7.02799,7.02894,7.02783,7.02851,56.61,True
'2018-08-22T12:24:00',7.01918,7.02933,7.01918,7.02108,57.39,7.02866,7.0344,7.02719,7.02807,57.77,True
'2018-08-22T12:25:00',7.02108,7.02476,7.02108,7.02434,98.94,7.02754,7.03496,7.02635,7.0325,93.64,False
'2018-08-22T12:26:00',7.02419,7.02466,7.02307,7.02389,80.66,7.03262,7.03394,7.03244,7.0334,80.66,True
'2018-08-22T12:27:00',7.0239,7.02467,7.0239,7.02408,27.01,7.03338,7.03412,7.0333,7.03347,27.01,False
'2018-08-22T12:28:00',7.02406,7.02428,7.02302,7.02332,26.27,7.03345,7.03366,7.03241,7.03271,26.27,True
'2018-08-22T12:29:00',7.02356,7.02503,7.02233,7.02368,59.57,7.03297,7.03422,7.03213,7.03276,59.57,True
'2018-08-22T12:30:00',7.02356,7.02492,7.02343,7.02484,66.97,7.03264,7.03372,7.03158,7.03172,66.97,True
'2018-08-22T12:31:00',7.02475,7.02638,7.02366,7.02607,43.69,7.03163,7.03404,7.03086,7.03227,44.06,True
'2018-08-22T12:32:00',7.02595,7.02916,7.02581,7.02784,75.48,7.03215,7.03595,7.03215,7.03523,87.26,False
'2018-08-22T12:33:00',7.02795,7.02868,7.02685,7.02759,69.2,7.03522,7.03571,7.03442,7.03479,71.1,True
'2018-08-22T12:34:00',7.02753,7.03408,7.02703,7.03122,96.66,7.03473,7.04534,7.03421,7.04524,95.71,False
'2018-08-22T12:35:00',7.03126,7.03158,7.02941,7.02963,18.87,7.04527,7.04567,7.04401,7.04429,18.87,True
'2018-08-22T12:36:00',7.02958,7.03259,7.02818,7.03219,163.54,7.04429,7.04753,7.04317,7.04688,165.82,False
'2018-08-22T12:37:00',7.03095,7.03276,7.02974,7.03167,249.75,7.04675,7.04746,7.0459,7.04656,252.03,False
'2018-08-22T12:38:00',7.03155,7.03263,7.02948,7.02993,216.85,7.04649,7.04728,7.04594,7.04647,215.71,True
'2018-08-22T12:39:00',7.03189,7.03324,7.02972,7.03288,140.97,7.04674,7.04742,7.04627,7.04662,140.97,True
'2018-08-22T12:40:00',7.03305,7.03622,7.02936,7.03526,155.41,7.04699,7.04805,7.04575,7.04748,155.03,False
'2018-08-22T12:41:00',7.03527,7.03669,7.0338,7.03583,91.76,7.04762,7.04816,7.04577,7.04629,91.76,False
'2018-08-22T12:42:00',7.03579,7.03749,7.03496,7.03594,103.97,7.04602,7.04702,7.04584,7.04603,103.97,False
'2018-08-22T12:43:00',7.03587,7.03727,7.0351,7.03546,66.23,7.046,7.04653,7.0452,7.04546,66.23,True
'2018-08-22T12:44:00',7.03541,7.03653,7.03426,7.0358,87.32,7.04541,7.04644,7.04461,7.04571,87.32,True
'2018-08-22T12:45:00',7.03578,7.03713,7.03514,7.03632,115.07,7.04551,7.04641,7.04457,7.04513,115.07,True
'2018-08-22T12:46:00',7.03699,7.03778,7.03535,7.0369,163.17,7.04527,7.04645,7.04465,7.0462,163.17,False
'2018-08-22T12:47:00',7.03685,7.03746,7.03576,7.03645,146.89,7.04572,7.04647,7.04471,7.04579,146.89,True
'2018-08-22T12:48:00',7.03639,7.03932,7.03599,7.03842,176.49,7.04527,7.04705,7.045,7.04619,176.49,True
'2018-08-22T12:49:00',7.03829,7.04077,7.03795,7.03937,107.55,7.04673,7.04704,7.04549,7.04661,98.05,False
'2018-08-22T12:50:00',7.04049,7.04132,7.03484,7.03505,108.39,7.04661,7.04771,7.03921,7.04042,106.49,False
'2018-08-22T12:51:00',7.03494,7.0353,7.01047,7.01105,37.4,7.04042,7.04066,7.02535,7.0259,53.51,True
'2018-08-22T12:52:00',7.01141,7.02673,7.01019,7.02523,91.02,7.02624,7.03817,7.02565,7.03669,84.14,True
'2018-08-22T12:53:00',7.02529,7.0286,7.02414,7.0281,99.16,7.03666,7.03998,7.03666,7.03841,99.16,True
'2018-08-22T12:54:00',7.02802,7.02929,7.02767,7.02904,84.73,7.03834,7.0387,7.03662,7.03832,84.73,False
'2018-08-22T12:55:00',7.02691,7.02764,7.02386,7.02539,105.08,7.03679,7.03875,7.03667,7.03847,105.08,True
'2018-08-22T12:56:00',7.02578,7.02768,7.02415,7.02705,129.5,7.03808,7.03992,7.03751,7.03925,129.5,True
'2018-08-22T12:57:00',7.02691,7.02911,7.02548,7.02757,165.76,7.03922,7.04092,7.03896,7.04026,168.04,False
'2018-08-22T12:58:00',7.02754,7.02782,7.02522,7.02728,102.86,7.04023,7.04067,7.03916,7.04009,102.86,False
'2018-08-22T12:59:00',7.02727,7.02845,7.02398,7.02536,92.09,7.04008,7.04247,7.03616,7.04247,92.85,True
'2018-08-22T13:00:00',7.02473,7.02963,7.02473,7.02848,88.85,7.04361,7.04361,7.0403,7.04098,88.9,False
'2018-08-22T13:01:00',7.02852,7.03031,7.02511,7.02683,132.09,7.04103,7.04266,7.03935,7.03987,132.09,False
'2018-08-22T13:02:00',7.02509,7.02765,7.02258,7.02503,101.02,7.04002,7.04292,7.03531,7.03607,100.64,True
'2018-08-22T13:03:00',7.025,7.02622,7.0235,7.02607,90.65,7.03604,7.03722,7.03466,7.03706,90.65,True
'2018-08-22T13:04:00',7.02634,7.02782,7.02216,7.02628,72.89,7.03733,7.03913,7.03579,7.03788,72.89,False
'2018-08-22T13:05:00',7.02635,7.0275,7.0256,7.02577,42.92,7.03783,7.03806,7.03565,7.03635,42.92,True
'2018-08-22T13:06:00',7.0258,7.0279,7.02529,7.02637,72.52,7.03638,7.03869,7.03616,7.03663,72.52,True
'2018-08-22T13:07:00',7.02634,7.02733,7.02634,7.02726,34.04,7.0366,7.03755,7.03659,7.03748,34.04,False
'2018-08-22T13:08:00',7.0273,7.03162,7.02699,7.02714,82.14,7.03752,7.0415,7.03752,7.03765,82.14,True
'2018-08-22T13:09:00',7.02692,7.02925,7.02614,7.02925,67.71,7.03743,7.04015,7.0371,7.04003,67.71,True
'2018-08-22T13:10:00',7.02926,7.03481,7.02765,7.03365,187.51,7.04004,7.04528,7.03988,7.04397,106.19,False
'2018-08-22T13:11:00',7.03365,7.03533,7.01948,7.01948,238.43,7.04403,7.04619,7.03078,7.03078,108.29,False
'2018-08-22T13:12:00',7.01945,7.02269,6.99656,7.00167,129.91,7.03074,7.0358,7.01256,7.01544,127.25,True
'2018-08-22T13:13:00',7.00153,7.00873,7.00113,7.0083,115.81,7.0153,7.02144,7.01471,7.02066,116.19,True
'2018-08-22T13:14:00',7.00835,7.01109,7.00386,7.01055,144.01,7.02068,7.02197,7.01853,7.01943,141.73,False
'2018-08-22T13:15:00',7.00915,7.01106,7.00462,7.0075,121.01,7.01943,7.0217,7.01834,7.01956,120.25,False
'2018-08-22T13:16:00',7.00753,7.00753,7.00032,7.00364,118.55,7.01818,7.01947,7.01322,7.01341,122.35,True
'2018-08-22T13:17:00',7.00368,7.00639,7.0016,7.00571,94.72,7.01328,7.0148,7.01296,7.01406,94.72,True
'2018-08-22T13:18:00',7.00569,7.00817,7.00454,7.0068,144.3,7.01406,7.01531,7.0133,7.01514,141.38,True
'2018-08-22T13:19:00',7.00683,7.01134,7.00465,7.01036,101.01,7.01517,7.01838,7.01386,7.01643,101.76,True
'2018-08-22T13:20:00',7.01049,7.02147,7.00612,7.01065,78.81,7.01657,7.03858,7.01565,7.0293,78.81,True
'2018-08-22T13:21:00',7.02593,7.0285,7.01263,7.02135,91.77,7.04459,7.04781,7.03252,7.03933,92.53,True
'2018-08-22T13:22:00',7.02675,7.03009,7.01529,7.02756,93.25,7.04117,7.04627,7.03727,7.04017,92.87,True
'2018-08-22T13:23:00',7.02693,7.03105,7.0242,7.02847,98.42,7.04552,7.04993,7.04354,7.049,98.42,False
'2018-08-22T13:24:00',7.02823,7.03032,7.02413,7.02705,79.18,7.04874,7.05001,7.04538,7.04982,79.18,True
'2018-08-22T13:25:00',7.02489,7.02926,7.02103,7.02708,78.81,7.04918,7.05148,7.04085,7.05092,79.95,False
'2018-08-22T13:26:00',7.02737,7.03062,7.0186,7.02358,109.52,7.05092,7.05136,7.04387,7.04544,110.28,False
'2018-08-22T13:27:00',7.02358,7.02556,7.00368,7.00482,137.1,7.04572,7.05169,7.04074,7.05034,136.72,False
'2018-08-22T13:28:00',7.00481,7.01403,7.00271,7.00389,78.11,7.05016,7.05141,7.04081,7.04887,78.11,True
'2018-08-22T13:29:00',7.00366,7.01542,7.00366,7.01342,38.66,7.04887,7.05127,7.04152,7.04282,38.66,True
'2018-08-22T13:30:00',7.01364,7.01527,7.01207,7.01464,29.97,7.04299,7.04387,7.04176,7.04375,29.97,False
'2018-08-22T13:31:00',7.01464,7.01464,7.01464,7.01464,0.0,7.04375,7.04375,7.04375,7.04375,0.0,False
'2018-08-22T13:32:00',7.01464,7.01464,7.01464,7.01464,0.0,7.04375,7.04375,7.04375,7.04375,0.0,False
'2018-08-22T13:33:00',7.01464,7.01464,7.01464,7.01464,0.0,7.04375,7.04375,7.04375,7.04375,0.0,False
'2018-08-22T13:34:00',7.01464,7.01464,7.01464,7.01464,0.0,7.04375,7.04375,7.04375,7.04375,0.0,False
'2018-08-22T13:35:00',7.01464,7.01464,7.01464,7.01464,0.0,7.04375,7.04375,7.04375,7.04375,0.0,False
'2018-08-22T13:36:00',7.01464,7.01464,7.01464,7.01464,0.0,7.04375,7.04375,7.04375,7.04375,0.0,False
'2018-08-22T13:37:00',7.01464,7.01464,7.01464,7.01464,0.0,7.04375,7.04375,7.04375,7.04375,0.0,False
'2018-08-22T13:38:00',7.01464,7.01464,7.01464,7.01464,0.0,7.04375,7.04375,7.04375,7.04375,0.0,False
'2018-08-22T13:39:00',7.01464,7.01464,7.01464,7.01464,0.0,7.04375,7.04375,7.04375,7.04375,0.0,False
'2018-08-22T13:40:00',7.01105,7.01238,7.0061,7.0123,58.09,7.03955,7.04153,7.03186,7.04148,67.21,False
'2018-08-22T13:41:00',7.01172,7.01222,7.00609,7.00927,62.53,7.03358,7.04165,7.03258,7.03659,67.47,True
'2018-08-22T13:42:00',7.01019,7.0132,7.00515,7.01105,43.29,7.04018,7.04278,7.03238,7.03578,46.71,False
'2018-08-22T13:43:00',7.01105,7.01105,7.01105,7.01105,0.0,7.03578,7.03578,7.03578,7.03578,0.0,True
'2018-08-22T13:44:00',6.99361,7.01858,6.99361,7.01858,5.25,7.04288,7.04288,7.04058,7.04233,3.35,True
'2018-08-22T13:45:00',7.01858,7.02628,7.01858,7.02531,44.48,7.04247,7.04505,7.04161,7.04289,41.44,False
'2018-08-22T13:46:00',7.02655,7.02657,7.02455,7.02544,37.74,7.0429,7.04293,7.03968,7.04105,37.74,False
'2018-08-22T13:47:00',7.02542,7.02561,7.02388,7.02502,43.66,7.04105,7.0412,7.03948,7.04043,43.66,False
'2018-08-22T13:48:00',7.02499,7.02535,7.0246,7.02462,23.68,7.04039,7.04075,7.04,7.04001,23.68,False
'2018-08-22T13:49:00',7.02466,7.02596,7.02006,7.02006,41.81,7.04005,7.04145,7.03552,7.03552,42.19,True
'2018-08-22T13:50:00',7.02469,7.03298,7.02309,7.02977,150.22,7.04128,7.0498,7.0408,7.04523,150.22,True
'2018-08-22T13:51:00',7.03012,7.03498,7.02968,7.03273,156.14,7.04523,7.04912,7.04442,7.04904,156.14,False
'2018-08-22T13:52:00',7.03482,7.03539,7.00802,7.01341,101.01,7.04899,7.0508,7.03483,7.0349,111.64,False
'2018-08-22T13:53:00',7.01122,7.01272,7.00567,7.00794,99.16,7.0358,7.04115,7.03215,7.03222,145.14,True
'2018-08-22T13:54:00',7.00762,7.01101,7.00487,7.00818,129.87,7.03442,7.03729,7.03153,7.03376,192.19,False
'2018-08-22T13:55:00',7.00666,7.01081,7.0036,7.0079,177.6,7.03331,7.03511,7.02983,7.03017,264.24,False
'2018-08-22T13:56:00',7.01028,7.01138,7.00382,7.00991,89.91,7.03017,7.03322,7.02453,7.02588,92.19,False
'2018-08-22T13:57:00',7.00997,7.01173,7.00579,7.008,117.29,7.02595,7.02907,7.02331,7.02495,119.57,True
'2018-08-22T13:58:00',7.00791,7.01128,7.00777,7.00981,155.4,7.02496,7.02691,7.02442,7.02532,155.4,False
'2018-08-22T13:59:00',7.00829,7.01304,7.00787,7.00905,122.84,7.02505,7.02812,7.02065,7.02122,123.6,False
'2018-08-22T14:00:00',7.00888,7.01052,7.00422,7.00677,120.25,7.02075,7.02467,7.01895,7.02466,125.95,False
'2018-08-22T14:01:00',7.00512,7.00863,7.0042,7.00634,101.75,7.02027,7.02387,7.01791,7.01868,101.75,True
'2018-08-22T14:02:00',7.0064,7.00831,7.00363,7.00682,119.88,7.01873,7.02135,7.01864,7.01899,119.88,False
'2018-08-22T14:03:00',7.00698,7.00838,7.0051,7.0061,87.69,7.01915,7.02043,7.01825,7.01899,87.69,True
'2018-08-22T14:04:00',7.00736,7.0092,7.00519,7.00782,118.77,7.01889,7.02363,7.01873,7.0194,118.77,True
'2018-08-22T14:05:00',7.00787,7.00944,7.0058,7.00856,104.71,7.01945,7.02455,7.019,7.02112,108.13,False
'2018-08-22T14:06:00',7.00863,7.01228,6.99923,7.00039,70.58,7.02119,7.02501,7.02081,7.02326,72.86,True
'2018-08-22T14:07:00',7.00027,7.01241,6.99811,7.0057,53.28,7.02326,7.02443,7.01839,7.02043,42.25,False
'2018-08-22T14:08:00',7.00564,7.00762,7.00313,7.00489,127.65,7.02037,7.02231,7.01736,7.01763,142.09,False
'2018-08-22T14:09:00',7.00486,7.00703,6.99629,7.00149,76.22,7.0176,7.01912,7.01238,7.01555,76.22,False
'2018-08-22T14:10:00',7.00158,7.00227,6.99598,6.99713,87.32,7.01555,7.01625,7.01071,7.01096,87.32,False
'2018-08-22T14:11:00',6.99718,6.99911,6.99261,6.99647,156.14,7.01143,7.01318,7.0078,7.01031,156.14,False
'2018-08-22T14:12:00',6.99615,6.99786,6.99465,6.99578,155.77,7.01047,7.01103,7.00891,7.00979,155.77,True
'2018-08-22T14:13:00',6.99581,7.00159,6.99541,7.00144,80.29,7.00983,7.01643,7.00941,7.01604,82.57,True
'2018-08-22T14:14:00',7.00154,7.00514,7.00005,7.00501,97.31,7.01603,7.01936,7.01536,7.01839,97.31,False
'2018-08-22T14:15:00',7.00499,7.00763,7.00318,7.00571,110.26,7.01831,7.01973,7.01445,7.01455,110.26,True
'2018-08-22T14:16:00',7.00615,7.02332,7.0053,7.01894,80.67,7.01488,7.04421,7.01471,7.03549,81.05,False
'2018-08-22T14:17:00',7.01891,7.02133,7.01339,7.01434,92.87,7.03549,7.04242,7.03105,7.04242,92.87,False
'2018-08-22T14:18:00',7.01419,7.01499,7.01074,7.01231,55.5,7.04227,7.04371,7.03987,7.04226,55.5,True
'2018-08-22T14:19:00',7.01237,7.01446,7.0113,7.01312,24.05,7.04232,7.04442,7.04126,7.04308,24.05,False
'2018-08-22T14:20:00',7.00412,7.00412,7.00412,7.00412,0.75,7.05353,7.05353,7.05353,7.05353,0.75,True
'2018-08-22T14:21:00',7.0217,7.02358,7.01407,7.02286,155.12,7.05097,7.05905,7.04806,7.05117,155.12,True
'2018-08-22T14:22:00',7.02204,7.02428,7.01403,7.02371,200.66,7.05109,7.05687,7.048,7.05083,200.66,True
'2018-08-22T14:23:00',7.0238,7.02471,7.02167,7.02401,163.54,7.0514,7.05341,7.05017,7.05145,163.54,False
'2018-08-22T14:24:00',7.02438,7.0246,7.01901,7.02398,162.06,7.05208,7.05393,7.04751,7.04869,162.44,False
'2018-08-22T14:25:00',7.02361,7.02438,7.02082,7.02154,179.45,7.04911,7.05379,7.0466,7.05152,179.45,False
'2018-08-22T14:26:00',7.02213,7.02341,7.0179,7.02075,157.25,7.05187,7.05218,7.04546,7.04948,157.25,False
'2018-08-22T14:27:00',7.02138,7.02196,7.01786,7.02106,126.17,7.04777,7.05071,7.0456,7.04715,126.17,True
'2018-08-22T14:28:00',7.02027,7.02227,7.01811,7.0216,166.5,7.04712,7.051,7.0456,7.0503,166.5,False
'2018-08-22T14:29:00',7.02102,7.02267,7.01363,7.01363,110.66,7.04999,7.05427,7.04808,7.05426,111.04,True
'2018-08-22T14:30:00',7.02135,7.02376,7.02107,7.02222,134.31,7.0489,7.05193,7.04876,7.05142,134.31,False
'2018-08-22T14:31:00',7.02246,7.02348,7.01715,7.01833,133.2,7.05102,7.05165,7.04181,7.04249,134.71,False
'2018-08-22T14:32:00',7.01857,7.02014,7.01419,7.01575,138.8,7.04371,7.04688,7.03825,7.03829,138.04,False
'2018-08-22T14:33:00',7.01681,7.01853,7.01309,7.01604,156.15,7.04043,7.04444,7.03032,7.03054,155.77,True
'2018-08-22T14:34:00',7.01622,7.01905,7.01269,7.01895,67.4,7.02946,7.04101,7.0249,7.03431,67.4,False
'2018-08-22T14:35:00',7.01838,7.01931,7.01479,7.01904,82.52,7.03403,7.03669,7.02942,7.03358,82.14,False
'2018-08-22T14:36:00',7.01894,7.01941,7.01631,7.01743,125.43,7.03196,7.03555,7.03015,7.03134,125.43,False
'2018-08-22T14:37:00',7.0175,7.01854,7.01445,7.01625,134.68,7.03141,7.03504,7.02835,7.02848,134.68,False
'2018-08-22T14:38:00',7.01626,7.01758,7.01276,7.01392,124.69,7.02849,7.03356,7.02722,7.0293,125.07,True
'2018-08-22T14:39:00',7.01412,7.01942,7.0104,7.01913,114.47,7.02941,7.03294,7.02724,7.02855,110.67,False
'2018-08-22T14:40:00',7.01917,7.02077,7.0166,7.01764,119.51,7.02847,7.03474,7.02847,7.03048,119.51,True
'2018-08-22T14:41:00',7.01737,7.02073,7.01617,7.01781,110.26,7.03226,7.04106,7.02912,7.03931,111.02,False
'2018-08-22T14:42:00',7.0184,7.01951,7.01697,7.01883,160.58,7.03733,7.03964,7.03334,7.03559,162.1,True
'2018-08-22T14:43:00',7.01818,7.02383,7.01712,7.01883,125.43,7.03661,7.04951,7.03424,7.03596,126.19,False
'2018-08-22T14:44:00',7.01872,7.0195,7.01728,7.01819,61.05,7.03585,7.03609,7.03414,7.03476,61.05,True
'2018-08-22T14:45:00',7.01822,7.02469,7.01806,7.02328,170.57,7.03505,7.0447,7.03472,7.04278,188.05,True
'2018-08-22T14:46:00',7.02388,7.04167,7.02258,7.02563,199.4615,7.04308,7.04627,7.03935,7.04462,205.41,False
'2018-08-22T14:47:00',7.0257,7.02644,7.02395,7.02511,213.49,7.04437,7.04585,7.04116,7.04471,213.45,False
'2018-08-22T14:48:00',7.0252,7.02679,7.02316,7.0235,206.46,7.04379,7.04642,7.04047,7.04181,206.46,False
'2018-08-22T14:49:00',7.02308,7.02492,7.02154,7.02177,203.87,7.04076,7.04398,7.03868,7.03966,215.64,True
'2018-08-22T14:50:00',7.02172,7.02934,7.0217,7.02485,178.71,7.03925,7.04685,7.03844,7.04362,187.05,True
'2018-08-22T14:51:00',7.02887,7.02994,7.0244,7.02836,143.93,7.04338,7.04536,7.04143,7.0433,144.31,True
'2018-08-22T14:52:00',7.02893,7.03061,7.02399,7.02976,166.87,7.04325,7.0453,7.04215,7.04362,168.01,False
'2018-08-22T14:53:00',7.02804,7.03054,7.01963,7.01993,132.09,7.04366,7.04777,7.04286,7.04591,136.65,True
'2018-08-22T14:54:00',7.03023,7.03064,7.01981,7.02897,134.68,7.04383,7.04591,7.04303,7.04381,136.96,True
'2018-08-22T14:55:00',7.02906,7.03074,7.02481,7.02923,150.22,7.04381,7.04577,7.04294,7.04452,150.98,True
'2018-08-22T14:56:00',7.03031,7.03165,7.02026,7.0296,117.66,7.04449,7.04729,7.043,7.04468,118.8,True
'2018-08-22T14:57:00',7.02958,7.03299,7.02958,7.03168,51.8,7.04465,7.04903,7.04465,7.04578,52.18,True
'2018-08-22T14:58:00',7.03159,7.03542,7.02976,7.03536,105.82,7.04578,7.0474,7.04295,7.04562,122.16,False
'2018-08-22T14:59:00',7.03533,7.03619,7.02141,7.03252,156.88,7.04559,7.0479,7.0446,7.04681,186.9,True
'2018-08-22T15:00:00',7.0338,7.03601,7.03221,7.03559,122.84,7.04673,7.04874,7.0451,7.04672,166.54,False
'2018-08-22T15:01:00',7.0357,7.03584,7.02944,7.0322,171.68,7.04683,7.05093,7.04673,7.04825,212.72,True
'2018-08-22T15:02:00',7.03236,7.03569,7.03049,7.03535,144.3,7.04796,7.05136,7.04681,7.04944,163.3,False
'2018-08-22T15:03:00',7.0354,7.03687,7.03289,7.03373,100.27,7.04948,7.05135,7.04872,7.04883,107.11,False
'2018-08-22T15:04:00',7.03384,7.03568,7.03093,7.03309,128.76,7.04882,7.05021,7.04662,7.04852,144.34,False
'2018-08-22T15:05:00',7.03289,7.03448,7.03127,7.03246,66.97,7.04831,7.0511,7.04731,7.04821,73.81,False
'2018-08-22T15:06:00',7.03229,7.03296,7.02986,7.03107,96.94,7.04751,7.05076,7.04564,7.04564,109.09,True
'2018-08-22T15:07:00',7.0311,7.03371,7.03092,7.03161,99.53,7.04568,7.0487,7.04561,7.04744,104.05,True
'2018-08-22T15:08:00',7.03165,7.0329,7.02936,7.03196,81.77,7.04748,7.04829,7.04596,7.04698,81.77,False
'2018-08-22T15:09:00',7.03195,7.03317,7.03027,7.03152,158.36,7.04698,7.04824,7.04617,7.04701,158.36,False
'2018-08-22T15:10:00',7.0312,7.033,7.02769,7.02818,172.05,7.04747,7.04867,7.0425,7.04291,172.05,True
'2018-08-22T15:11:00',7.0284,7.02933,7.02378,7.02826,173.9,7.04494,7.04768,7.04158,7.04325,178.08,True
'2018-08-22T15:12:00',7.02823,7.02977,7.02388,7.02897,186.48,7.04299,7.04866,7.04174,7.0436,189.9,False
'2018-08-22T15:13:00',7.02908,7.02995,7.0234,7.02787,160.58,7.04459,7.04878,7.04141,7.04221,169.32,False
'2018-08-22T15:14:00',7.02788,7.02809,7.02202,7.02545,157.99,7.04238,7.04732,7.03988,7.0425,162.93,False
'2018-08-22T15:15:00',7.02525,7.02601,7.0211,7.0252,166.5,7.04064,7.04674,7.03887,7.04118,173.34,False
'2018-08-22T15:16:00',7.02518,7.02615,7.02136,7.02488,183.89,7.04076,7.0461,7.03923,7.0411,188.07,False
'2018-08-22T15:17:00',7.025,7.02591,7.02026,7.02312,172.05,7.04186,7.0465,7.03767,7.03869,176.22,False
'2018-08-22T15:18:00',7.02314,7.02427,7.0178,7.02189,177.6,7.03888,7.04413,7.03676,7.03827,181.78,True
'2018-08-22T15:19:00',7.02174,7.02278,7.01705,7.02117,172.42,7.03689,7.04271,7.0355,7.03985,178.88,True
'2018-08-22T15:20:00',7.02079,7.02597,7.0175,7.02001,180.93,7.0365,7.04356,7.03567,7.04324,180.93,True
'2018-08-22T15:21:00',7.01977,7.02626,7.01766,7.02394,147.63,7.04323,7.04378,7.0394,7.04082,147.63,True
'2018-08-22T15:22:00',7.02386,7.02835,7.01744,7.0274,138.38,7.04082,7.04242,7.03895,7.03895,138.38,True
'2018-08-22T15:23:00',7.02742,7.03025,7.0266,7.02903,159.1,7.03897,7.03997,7.03798,7.03899,159.1,True
'2018-08-22T15:24:00',7.02901,7.03185,7.02826,7.03145,120.25,7.03895,7.04181,7.03792,7.03862,120.25,False
'2018-08-22T15:25:00',7.03149,7.03241,7.02753,7.0301,137.65,7.03868,7.04037,7.03435,7.03705,138.41,False
'2018-08-22T15:26:00',7.02935,7.03152,7.02643,7.02814,132.46,7.03711,7.03908,7.03673,7.03803,132.46,False
'2018-08-22T15:27:00',7.02851,7.0291,7.02012,7.02166,153.18,7.0383,7.04066,7.03423,7.0382,153.18,False
'2018-08-22T15:28:00',7.02168,7.0218,7.019,7.0205,153.92,7.03782,7.03898,7.03377,7.03729,153.92,False
'2018-08-22T15:29:00',7.01992,7.02121,7.01911,7.02038,165.39,7.03752,7.0395,7.03426,7.03509,165.39,False
'2018-08-22T15:30:00',7.0206,7.02251,7.01977,7.01992,153.55,7.03669,7.03982,7.03464,7.0355,153.55,True
'2018-08-22T15:31:00',7.02001,7.02111,7.01914,7.01992,177.23,7.03622,7.03981,7.03454,7.03591,177.23,False
'2018-08-22T15:32:00',7.02008,7.02085,7.01746,7.01918,143.19,7.038,7.03963,7.03197,7.03347,143.19,False
'2018-08-22T15:33:00',7.01914,7.01924,7.01564,7.01677,112.48,7.03376,7.03559,7.02693,7.02889,112.48,False
'2018-08-22T15:34:00',7.01798,7.02025,7.01568,7.01644,83.62,7.02904,7.0309,7.02696,7.02702,83.62,False
'2018-08-22T15:35:00',7.01668,7.01832,7.01548,7.01551,72.89,7.02726,7.02957,7.02652,7.02689,72.89,True
'2018-08-22T15:36:00',7.0155,7.01754,7.01447,7.01605,68.08,7.02703,7.02844,7.02534,7.02673,68.18,True
'2018-08-22T15:37:00',7.01602,7.02088,7.0157,7.01858,130.61,7.0267,7.03282,7.0267,7.03002,130.61,True
'2018-08-22T15:38:00',7.01941,7.02089,7.0126,7.01882,133.94,7.03124,7.03392,7.03004,7.03187,133.94,False
'2018-08-22T15:39:00',7.01887,7.02056,7.01584,7.01704,111.74,7.03178,7.03304,7.0307,7.03212,111.74,False
'2018-08-22T15:40:00',7.01704,7.01889,7.01571,7.01603,75.11,7.03213,7.03234,7.02998,7.03007,75.11,False
'2018-08-22T15:41:00',7.01618,7.01794,7.01274,7.01325,83.99,7.03022,7.03207,7.02705,7.02846,83.99,False
'2018-08-22T15:42:00',7.01351,7.01507,7.01135,7.01168,153.55,7.02828,7.02943,7.02523,7.02655,153.55,False
'2018-08-22T15:43:00',7.01131,7.01256,7.00996,7.01078,113.59,7.02686,7.02753,7.02403,7.02438,113.59,False
'2018-08-22T15:44:00',7.01065,7.01208,7.00845,7.00875,118.43,7.02429,7.02716,7.02242,7.02363,117.29,True
'2018-08-22T15:45:00',7.00868,7.01407,7.00868,7.01385,115.07,7.02441,7.029,7.02287,7.02739,115.07,True
'2018-08-22T15:46:00',7.01431,7.01565,7.01264,7.01432,116.55,7.02816,7.02949,7.02673,7.02708,116.55,False
'2018-08-22T15:47:00',7.01372,7.01658,7.00882,7.01039,100.67,7.02672,7.03036,7.01703,7.02065,109.92,True
'2018-08-22T15:48:00',7.01035,7.01833,7.00895,7.01541,149.14,7.02062,7.03272,7.01995,7.02811,150.66,False
'2018-08-22T15:49:00',7.01554,7.01701,7.00232,7.00373,79.47,7.02823,7.02919,7.01002,7.01192,109.94,True
'2018-08-22T15:50:00',7.004,7.00535,7.00249,7.00523,50.02,7.01192,7.01301,7.00724,7.00973,65.78,True
'2018-08-22T15:51:00',7.0052,7.00609,7.0048,7.00577,52.21,7.00969,7.01056,7.00928,7.01025,56.37,True
'2018-08-22T15:52:00',7.00586,7.0071,7.00558,7.00669,50.74,7.01034,7.01132,7.00992,7.01074,81.92,False
'2018-08-22T15:53:00',7.0064,7.0078,7.0049,7.00657,94.37,7.01046,7.01188,7.00925,7.01065,188.99,False
'2018-08-22T15:54:00',7.00657,7.00664,7.00517,7.0058,71.04,7.01061,7.01072,7.00938,7.0099,144.0,True
'2018-08-22T15:55:00',7.00577,7.00741,7.00551,7.0072,89.93,7.00989,7.0115,7.00961,7.01126,179.99,True
'2018-08-22T15:56:00',7.00726,7.00818,7.00691,7.0078,65.12,7.01126,7.01226,7.01097,7.01182,132.0,True
'2018-08-22T15:57:00',7.00758,7.00886,7.00755,7.00827,76.96,7.01158,7.01293,7.01158,7.01237,156.0,True
'2018-08-22T15:58:00',7.00827,7.00927,7.00773,7.00902,70.3,7.01242,7.01338,7.01183,7.0131,142.5,False
'2018-08-22T15:59:00',7.00889,7.00993,7.00817,7.00829,101.28,7.01297,7.01407,7.01256,7.01283,183.0,False
'2018-08-22T16:00:00',7.00869,7.00882,7.00598,7.0074,83.27,7.01322,7.01322,7.01058,7.01152,167.62,True
'2018-08-22T16:01:00',7.00737,7.01026,7.00737,7.01025,63.27,7.01152,7.01436,7.01152,7.01436,128.25,False
'2018-08-22T16:02:00',7.01022,7.0111,7.00934,7.00937,56.61,7.01431,7.01526,7.0135,7.0135,114.37,True
'2018-08-22T16:03:00',7.00934,7.01065,7.00934,7.00954,68.45,7.0135,7.01479,7.0135,7.01367,138.75,True
'2018-08-22T16:04:00',7.00954,7.01128,7.00954,7.01035,66.97,7.0137,7.01537,7.0137,7.01444,135.75,False
'2018-08-22T16:05:00',7.01034,7.01035,7.00817,7.00839,58.46,7.01444,7.01445,7.01223,7.01246,118.5,False
'2018-08-22T16:06:00',7.00829,7.00952,7.00767,7.00819,70.75,7.01236,7.01355,7.01174,7.01227,134.59,True
'2018-08-22T16:07:00',7.00823,7.00946,7.00737,7.00904,75.94,7.01231,7.01354,7.01154,7.01316,143.97,False
'2018-08-22T16:08:00',7.00951,7.00975,7.00772,7.009,67.84,7.01359,7.01383,7.01177,7.01308,121.05,True
'2018-08-22T16:09:00',7.009,7.0099,7.009,7.00938,44.04,7.01312,7.01399,7.01312,7.0135,88.11,True
'2018-08-22T16:10:00',7.00942,7.01028,7.00889,7.00935,111.68,7.0135,7.0144,7.01312,7.01385,184.64,True
'2018-08-22T16:11:00',7.00917,7.01061,7.00893,7.0106,95.83,7.01385,7.01472,7.01305,7.01469,187.03,False
'2018-08-22T16:12:00',7.0106,7.01099,7.00966,7.01012,47.36,7.01466,7.01509,7.01397,7.0142,95.24,False
'2018-08-22T16:13:00',7.01012,7.01048,7.00923,7.00971,54.02,7.01432,7.01456,7.01361,7.01379,108.74,False
'2018-08-22T16:14:00',7.00976,7.00983,7.00706,7.00725,84.82,7.01389,7.01391,7.01133,7.01133,156.26,False
'2018-08-22T16:15:00',7.00725,7.00769,7.00413,7.00504,200.12,7.01135,7.0118,7.00819,7.0091,327.64,True
'2018-08-22T16:16:00',7.00513,7.00616,7.00453,7.00605,135.66,7.00923,7.01018,7.00867,7.00981,237.09,False
'2018-08-22T16:17:00',7.00605,7.00605,7.00274,7.00318,125.47,7.00978,7.00978,7.00644,7.00682,250.11,False
'2018-08-22T16:18:00',7.00313,7.00326,7.00031,7.00089,142.32,7.00678,7.00695,7.00404,7.00453,277.83,True
'2018-08-22T16:19:00',7.00091,7.02678,6.99393,7.02499,83.69,7.00453,7.0344,7.00322,7.03354,116.75,False
'2018-08-22T16:20:00',7.02418,7.02656,7.00209,7.00209,44.07,7.02892,7.03296,7.01174,7.01194,48.63,True
'2018-08-22T16:21:00',7.00209,7.00582,7.00161,7.00512,86.21,7.01192,7.01394,7.01134,7.01323,86.21,False
'2018-08-22T16:22:00',7.0037,7.0058,7.00321,7.0039,99.17,7.01307,7.01429,7.01307,7.01352,101.07,False
'2018-08-22T16:23:00',7.0038,7.00532,7.00276,7.00335,103.6,7.01341,7.01449,7.01228,7.01284,103.6,True
'2018-08-22T16:24:00',7.00363,7.00569,7.00269,7.00518,100.64,7.01307,7.0143,7.01307,7.01411,102.92,True
'2018-08-22T16:25:00',7.00521,7.00732,7.00325,7.00578,97.68,7.01411,7.01564,7.01386,7.0155,99.96,False
'2018-08-22T16:26:00',7.00573,7.00573,7.00311,7.0049,32.93,7.0155,7.0155,7.01274,7.01302,32.93,False
'2018-08-22T16:27:00',7.00493,7.00545,7.00201,7.00307,38.48,7.01304,7.01351,7.0118,7.0128,38.48,True
'2018-08-22T16:28:00',7.00321,7.00547,7.00318,7.00538,36.63,7.01294,7.0137,7.01294,7.01349,36.63,False
'2018-08-22T16:29:00',7.00518,7.00535,6.99987,7.00113,46.99,7.01356,7.01356,7.00838,7.00854,47.75,False
'2018-08-22T16:30:00',7.00128,7.00193,6.99942,6.99943,43.35,7.00767,7.00849,7.00561,7.00562,41.46,True
'2018-08-22T16:31:00',6.99944,7.00319,6.99879,7.00284,61.98,7.00563,7.00882,7.00518,7.00787,62.6,True
'2018-08-22T16:32:00',7.00289,7.00583,7.00209,7.00519,96.27,7.00817,7.01143,7.00721,7.01053,100.03,False
'2018-08-22T16:33:00',7.0058,7.00583,7.00089,7.00188,88.11,7.01087,7.01218,7.00892,7.00953,88.1,False
'2018-08-22T16:34:00',7.00186,7.0025,7.00064,7.00136,45.54,7.00951,7.00973,7.00752,7.00752,46.3,False
'2018-08-22T16:35:00',7.00132,7.00161,7.0003,7.00091,36.64,7.00748,7.00763,7.0063,7.00685,37.02,True
'2018-08-22T16:36:00',7.00095,7.00312,7.00086,7.00312,31.46,7.00689,7.00875,7.00657,7.00875,31.08,True
'2018-08-22T16:37:00',7.00309,7.00389,7.00279,7.0037,31.82,7.00872,7.00974,7.00843,7.00951,32.58,False
'2018-08-22T16:38:00',7.00374,7.00377,7.00304,7.00365,33.31,7.00955,7.00958,7.0087,7.0094,34.07,False
'2018-08-22T16:39:00',7.00368,7.0043,7.00288,7.0031,33.68,7.00942,7.00993,7.00859,7.00869,33.3,True
'2018-08-22T16:40:00',7.00308,7.00707,7.00267,7.00632,45.18,7.00867,7.0126,7.00863,7.01231,46.27,True
'2018-08-22T16:41:00',7.00616,7.00776,7.00578,7.00763,61.42,7.01201,7.01418,7.01159,7.01418,61.42,True
'2018-08-22T16:42:00',7.00772,7.0081,7.00659,7.00756,170.21,7.01436,7.01496,7.01206,7.0145,171.35,True
'2018-08-22T16:43:00',7.0077,7.00868,7.00714,7.00823,121.36,7.01451,7.01559,7.01402,7.01522,122.12,False
'2018-08-22T16:44:00',7.00839,7.00894,7.00411,7.00592,64.38,7.01524,7.01549,7.01257,7.01274,64.76,False
'2018-08-22T16:45:00',7.00603,7.00608,7.00429,7.00429,54.83,7.01286,7.01289,7.00919,7.00925,54.07,True
'2018-08-22T16:46:00',7.00426,7.00519,7.00295,7.00437,44.83,7.00921,7.0101,7.00796,7.00934,43.69,False
'2018-08-22T16:47:00',7.00442,7.0049,7.00086,7.00205,46.74,7.00938,7.00988,7.00497,7.00843,45.22,True
'2018-08-22T16:48:00',7.00212,7.00491,7.00179,7.00487,47.67,7.0085,7.00985,7.00815,7.00981,45.89,True
'2018-08-22T16:49:00',7.00478,7.00711,7.00478,7.00707,40.73,7.00973,7.01198,7.00973,7.01195,49.09,True
'2018-08-22T16:50:00',7.00707,7.00852,7.00632,7.00749,93.49,7.0119,7.01319,7.01142,7.01282,189.75,False
'2018-08-22T16:51:00',7.00749,7.0078,7.00594,7.00692,56.24,7.01284,7.013,7.0111,7.01163,114.0,False
'2018-08-22T16:52:00',7.00692,7.00816,7.00378,7.00423,76.87,7.01162,7.01226,7.0079,7.00841,153.75,True
'2018-08-22T16:53:00',7.00423,7.00772,7.00394,7.00751,69.16,7.00837,7.0117,7.00801,7.01149,138.75,True
'2018-08-22T16:54:00',7.00764,7.0098,7.00497,7.00976,73.5,7.01169,7.01352,7.01044,7.01343,129.74,True
'2018-08-22T16:55:00',7.00979,7.01113,7.00942,7.01019,59.94,7.01347,7.01477,7.01306,7.01386,121.5,True
'2018-08-22T16:56:00',7.01023,7.01075,7.00789,7.01025,74.25,7.01389,7.01442,7.01187,7.01431,136.5,True
'2018-08-22T16:57:00',7.01065,7.01205,7.00996,7.01097,87.5,7.01434,7.01578,7.01398,7.01461,169.5,False
'2018-08-22T16:58:00',7.01097,7.01145,7.00922,7.00954,79.4,7.01457,7.01505,7.01285,7.01313,155.62,True
'2018-08-22T16:59:00',7.0096,7.0116,7.0093,7.01124,85.49,7.01322,7.01506,7.01303,7.01482,172.12,True
'2018-08-22T17:00:00',7.00993,7.01615,7.00919,7.0137,102.2,7.01482,7.0215,7.01399,7.01899,115.5,True
'2018-08-22T17:01:00',7.01373,7.01463,7.01133,7.01351,79.55,7.01899,7.02253,7.01897,7.01951,79.55,False
'2018-08-22T17:02:00',7.01326,7.01348,7.01022,7.0104,49.22,7.01927,7.01947,7.01852,7.01875,48.84,True
'2018-08-22T17:03:00',7.01046,7.0117,7.00995,7.01096,14.43,7.01875,7.02041,7.01842,7.01966,14.43,True
'2018-08-22T17:04:00',7.01098,7.02361,7.01073,7.02351,29.25,7.01968,7.02884,7.01943,7.02828,40.84,False
'2018-08-22T17:05:00',7.02359,7.02415,7.0217,7.02194,36.0,7.0284,7.02896,7.02651,7.02675,36.0,True
'2018-08-22T17:06:00',7.02206,7.023,7.02137,7.023,30.75,7.02685,7.02781,7.02618,7.02781,30.75,True
'2018-08-22T17:07:00',7.02307,7.03479,7.02307,7.03414,59.39,7.02792,7.0436,7.02792,7.04039,59.77,False
'2018-08-22T17:08:00',7.03414,7.03875,7.02949,7.03078,86.58,7.04208,7.04784,7.03783,7.04002,86.58,False
'2018-08-22T17:09:00',7.03017,7.03153,7.01621,7.03077,59.2,7.03827,7.04023,7.02596,7.03911,59.2,True
'2018-08-22T17:10:00',7.03109,7.03254,7.02907,7.03192,93.63,7.03911,7.04119,7.03893,7.04119,92.87,False
'2018-08-22T17:11:00',7.0073,7.0119,7.00236,7.00601,32.07,7.0182,7.02224,7.01377,7.0153,32.19,True
'2018-08-22T17:12:00',7.00606,7.0074,7.00529,7.0069,37.37,7.0153,7.01592,7.01416,7.01484,37.37,True
'2018-08-22T17:13:00',7.00692,7.00782,7.00649,7.00734,22.2,7.01484,7.01566,7.01433,7.0152,22.2,True
'2018-08-22T17:14:00',7.00741,7.00975,7.007,7.00975,36.14,7.01527,7.01787,7.01482,7.01786,26.64,True
'2018-08-22T17:15:00',7.00975,7.0354,7.00951,7.03151,50.0,7.0179,7.0467,7.01761,7.04063,34.42,True
'2018-08-22T17:16:00',7.03151,7.0329,7.02585,7.03228,60.73,7.04069,7.04229,7.03648,7.04015,55.79,False
'2018-08-22T17:17:00',7.03235,7.03235,7.0209,7.02271,50.39,7.04021,7.04101,7.02879,7.03112,55.71,False
'2018-08-22T17:18:00',7.02274,7.02274,7.00738,7.01588,74.75,7.03112,7.03112,7.0207,7.02909,87.67,False
'2018-08-22T17:19:00',7.01584,7.01584,7.01253,7.01268,30.34,7.02909,7.02909,7.02649,7.02686,30.34,False
'2018-08-22T17:20:00',7.01244,7.0129,7.00794,7.01118,76.22,7.02662,7.02708,7.02197,7.02284,76.22,False
'2018-08-22T17:21:00',7.01132,7.01184,7.00941,7.00946,50.69,7.02284,7.02312,7.02184,7.02269,50.69,True
'2018-08-22T17:22:00',7.00929,7.0115,7.00899,7.01064,52.54,7.02269,7.02269,7.02127,7.02159,52.54,False
'2018-08-22T17:23:00',7.0106,7.01097,7.00767,7.00928,65.49,7.02159,7.02177,7.02025,7.02102,65.87,True
'2018-08-22T17:24:00',7.00924,7.01014,7.00756,7.00973,56.61,7.02102,7.02126,7.01953,7.02062,56.61,False
'2018-08-22T17:25:00',7.00977,7.00977,7.00648,7.00906,48.1,7.02065,7.02096,7.0188,7.01908,48.1,False
'2018-08-22T17:26:00',7.00902,7.00902,7.00696,7.00867,44.4,7.01904,7.01972,7.01814,7.01878,44.4,True
'2018-08-22T17:27:00',7.00861,7.01133,7.00628,7.01133,49.58,7.01995,7.02254,7.01867,7.02122,49.96,True
'2018-08-22T17:28:00',7.01131,7.01429,7.01096,7.01126,190.55,7.02119,7.02314,7.02107,7.02296,193.97,True
'2018-08-22T17:29:00',7.01122,7.01401,7.0099,7.01315,65.12,7.02296,7.02308,7.02019,7.02249,65.88,False
'2018-08-22T17:30:00',7.01312,7.01381,7.00975,7.01229,125.43,7.02249,7.02249,7.01942,7.02064,126.95,False
'2018-08-22T17:31:00',7.01353,7.01367,7.00575,7.00795,116.92,7.02154,7.02191,7.01663,7.01955,116.92,True
'2018-08-22T17:32:00',7.0086,7.01002,7.00608,7.00881,84.73,7.0197,7.02087,7.01833,7.01951,85.11,False
'2018-08-22T17:33:00',7.01064,7.01064,6.99162,6.99355,69.56,7.02093,7.02093,7.00655,7.00843,69.94,True
'2018-08-22T17:34:00',6.99173,7.01676,6.988,6.99936,70.97,7.00657,7.02602,7.00417,7.01112,82.785,True
'2018-08-22T17:35:00',7.00083,7.00677,6.98707,6.99799,74.21,7.00955,7.01891,7.00466,7.01578,82.79,True
'2018-08-22T17:36:00',6.99945,7.00439,6.99519,7.00295,71.04,7.01501,7.02374,7.00656,7.01402,74.47,False
'2018-08-22T17:37:00',7.00358,7.0062,6.99352,6.99902,82.14,7.01544,7.0233,7.0046,7.01644,87.08,False
'2018-08-22T17:38:00',6.99926,6.99928,6.99459,6.99483,75.86,7.01644,7.01671,7.01373,7.01425,75.48,False
'2018-08-22T17:39:00',6.99524,6.99905,6.9912,6.99147,33.3,7.01465,7.01887,7.01077,7.01187,33.68,True
'2018-08-22T17:40:00',6.99147,7.00453,6.99094,7.0002,78.81,7.01059,7.01913,7.01059,7.01669,79.19,True
'2018-08-22T17:41:00',7.00017,7.00349,6.99469,7.00051,108.41,7.01669,7.01859,7.01261,7.01768,108.79,True
'2018-08-22T17:42:00',7.00138,7.00318,6.99537,7.00165,55.13,7.01813,7.02015,7.01385,7.01619,55.13,False
'2018-08-22T17:43:00',7.00168,7.00368,7.00168,7.00209,52.91,7.01619,7.01745,7.0134,7.0134,52.91,True
'2018-08-22T17:44:00',7.00223,7.00463,7.00066,7.0027,41.44,7.0134,7.01947,7.0134,7.01368,41.44,False
'2018-08-22T17:45:00',7.0027,7.00418,6.99921,7.00238,41.44,7.0135,7.01903,7.01325,7.01355,41.44,True
'2018-08-22T17:46:00',7.0024,7.0024,7.00059,7.00219,28.86,7.01355,7.01805,7.01349,7.01799,28.86,False
'2018-08-22T17:47:00',7.00227,7.00387,6.99754,6.99988,55.87,7.01799,7.01924,7.01392,7.01778,55.87,False
'2018-08-22T17:48:00',7.0018,7.00298,6.9938,6.99731,59.57,7.01778,7.01872,7.01273,7.01362,59.57,True
'2018-08-22T17:49:00',6.99737,6.99912,6.99252,6.99912,216.08,7.01362,7.01954,7.01247,7.01826,216.46,True
'2018-08-22T17:50:00',6.99815,7.00363,6.99299,7.00225,105.82,7.01649,7.02147,7.0002,7.01662,116.84,True
'2018-08-22T17:51:00',7.00338,7.00482,6.9969,7.00063,149.85,7.02059,7.02219,7.01589,7.02008,202.12,True
'2018-08-22T17:52:00',7.00067,7.00496,6.99978,7.00415,59.2,7.02036,7.02321,7.01644,7.0196,157.47,True
'2018-08-22T17:53:00',7.00256,7.00596,7.00059,7.00525,41.07,7.0196,7.02281,7.01887,7.02173,103.76,True
'2018-08-22T17:54:00',7.00511,7.00681,6.99822,7.00511,129.5,7.02161,7.02674,7.02047,7.02373,344.76,False
'2018-08-22T17:55:00',7.00502,7.00625,6.99937,7.00367,119.53,7.0266,7.02685,7.02142,7.02441,218.48,True
'2018-08-22T17:56:00',7.00365,7.00647,7.00076,7.00558,159.89,7.02441,7.0258,7.01924,7.02384,422.94,False
'2018-08-22T17:57:00',7.00575,7.00578,7.00107,7.00515,133.21,7.02351,7.02465,7.02055,7.02206,290.8,False
'2018-08-22T17:58:00',7.00533,7.00609,7.00043,7.00189,147.63,7.02206,7.0241,7.02035,7.02105,356.96,True
'2018-08-22T17:59:00',7.00442,7.00495,6.9991,7.00318,102.12,7.02094,7.02382,7.01879,7.0192,218.16,True
'2018-08-22T18:00:00',7.00413,7.00692,6.99989,7.0032,137.28,7.02111,7.02335,7.01788,7.02098,486.51,False
'2018-08-22T18:01:00',7.00278,7.00639,6.99874,7.00121,139.87,7.02104,7.02201,7.01886,7.02033,486.1,True
'2018-08-22T18:02:00',7.00189,7.00513,6.99876,7.00318,139.13,7.02032,7.02101,7.01808,7.0192,491.75,False
'2018-08-22T18:03:00',7.00326,7.0059,6.99952,7.00159,129.52,7.0192,7.02127,7.01846,7.01885,461.83,True
'2018-08-22T18:04:00',7.00394,7.00548,6.99947,7.00411,143.2,7.02038,7.02148,7.01878,7.0203,537.44,False
'2018-08-22T18:05:00',7.003,7.00589,6.99947,7.00357,178.37,7.01881,7.02112,7.01827,7.01862,635.15,True
'2018-08-22T18:06:00',7.00304,7.01004,6.99901,7.00641,132.46,7.0202,7.02279,7.01838,7.02234,436.01,True
'2018-08-22T18:07:00',7.00642,7.01151,7.00642,7.01032,80.32,7.02234,7.02239,7.01991,7.02099,221.72,False
'2018-08-22T18:08:00',7.00554,7.00554,6.99853,7.00398,166.14,7.01671,7.02133,7.01671,7.01843,675.18,False
'2018-08-22T18:09:00',7.00362,7.00477,6.99913,7.00288,172.05,7.01808,7.02061,7.01806,7.01902,733.32,True
'2018-08-22T18:10:00',7.00392,7.00678,7.00046,7.00678,202.81,7.01898,7.02305,7.01898,7.02107,765.05,False
'2018-08-22T18:11:00',7.00648,7.0096,7.00004,7.00004,177.62,7.02109,7.02592,7.0196,7.02085,459.55,False
'2018-08-22T18:12:00',7.00339,7.0055,6.99968,7.00012,126.91,7.02085,7.02355,7.01957,7.02026,152.75,True
'2018-08-22T18:13:00',7.00178,7.03264,6.99988,7.03259,60.69,7.02026,7.05195,7.02015,7.05161,103.5,False
'2018-08-22T18:14:00',7.03267,7.03274,7.02261,7.02354,52.91,7.05161,7.05161,7.04326,7.04694,61.86,False
'2018-08-22T18:15:00',7.02349,7.03699,6.99956,6.99956,80.86,7.0469,7.04938,7.01862,7.01862,42.2,True
'2018-08-22T18:16:00',7.01079,7.01079,7.00801,7.00801,1.48,7.03072,7.03266,7.03072,7.03101,1.48,False
'2018-08-22T18:17:00',7.00801,7.00801,7.00801,7.00801,0.0,7.03101,7.03101,7.03101,7.03101,0.0,False
'2018-08-22T18:18:00',6.98541,6.98964,6.97592,6.97592,28.85,7.02363,7.02363,7.01878,7.02064,22.09,True
'2018-08-22T18:19:00',6.98907,6.99093,6.98565,6.98785,405.87,7.01864,7.02081,7.01081,7.01089,71.78,True
'2018-08-22T18:20:00',6.98797,6.99503,6.98553,6.99261,154.39,7.0109,7.02394,7.00729,7.01411,126.29,True
'2018-08-22T18:21:00',6.99254,6.99497,6.99243,6.99366,143.56,7.01351,7.02306,7.01251,7.01875,147.36,False
'2018-08-22T18:22:00',6.99403,6.995,6.99087,6.99248,147.26,7.01671,7.02282,7.01287,7.01482,149.16,False
'2018-08-22T18:23:00',6.99241,6.99433,6.99025,6.99197,160.21,7.01394,7.02097,7.01256,7.01322,161.73,False
'2018-08-22T18:24:00',6.99184,6.99335,6.98968,6.99151,144.67,7.01279,7.02171,7.01116,7.01216,148.09,True
'2018-08-22T18:25:00',6.99154,6.99476,6.98929,6.99355,153.92,7.01219,7.02304,7.0115,7.01559,156.2,True
'2018-08-22T18:26:00',6.99211,6.99965,6.99087,6.99825,158.73,7.01502,7.02727,7.01481,7.02718,158.73,True
'2018-08-22T18:27:00',6.99825,7.00221,6.99815,7.00044,194.26,7.027,7.02859,7.02593,7.02785,194.26,True
'2018-08-22T18:28:00',7.00079,7.00335,6.99795,7.00308,170.6,7.02772,7.02952,7.02467,7.02871,170.22,False
'2018-08-22T18:29:00',7.00197,7.00475,6.99516,6.99662,150.6,7.02852,7.03046,7.0241,7.02477,151.36,False
'2018-08-22T18:30:00',6.9972,6.99965,6.99341,6.99464,213.14,7.02406,7.02575,7.02032,7.02056,213.9,True
'2018-08-22T18:31:00',6.99463,6.99674,6.9935,6.99549,196.49,7.0206,7.02333,7.01795,7.01926,197.63,True
'2018-08-22T18:32:00',6.99544,6.99757,6.99415,6.99518,178.35,7.01947,7.02413,7.01842,7.02136,179.11,True
'2018-08-22T18:33:00',6.99541,7.00049,6.99457,6.99763,152.44,7.02187,7.02825,7.01816,7.02765,152.44,False
'2018-08-22T18:34:00',7.00027,7.0009,6.9942,6.99514,199.07,7.02822,7.02822,7.02118,7.02369,200.59,False
'2018-08-22T18:35:00',6.99703,6.99801,6.99401,6.99447,227.98,7.02345,7.02535,7.0197,7.02025,227.6,True
'2018-08-22T18:36:00',6.99482,6.99719,6.99447,6.9963,237.95,7.02029,7.02547,7.02029,7.02423,239.09,False
'2018-08-22T18:37:00',6.99668,6.99786,6.99485,6.99542,148.75,7.02356,7.0273,7.02043,7.02453,148.75,False
'2018-08-22T18:38:00',6.99586,6.99847,6.99485,6.99606,224.28,7.02399,7.02551,7.02092,7.02278,222.76,False
'2018-08-22T18:39:00',6.99536,6.9976,6.99433,6.99533,162.81,7.0225,7.02508,7.01975,7.02196,163.57,True
'2018-08-22T18:40:00',6.99657,7.0058,6.99475,7.00456,118.03,7.0223,7.0351,7.01918,7.03381,119.17,False
'2018-08-22T18:41:00',7.00437,7.0056,7.00113,7.00165,5.18,7.03415,7.03555,7.03086,7.03137,5.18,False
'2018-08-22T18:42:00',6.99546,6.99641,6.9944,6.9944,110.63,7.02551,7.02595,7.02152,7.02152,112.15,False
'2018-08-22T18:43:00',6.99444,6.99513,6.992,6.99268,131.36,7.02189,7.02483,7.01912,7.01912,131.74,False
'2018-08-22T18:44:00',6.99268,6.99268,6.99268,6.99268,0.0,7.01912,7.01912,7.01912,7.01912,0.0,False
'2018-08-22T18:45:00',6.99268,6.99268,6.99268,6.99268,0.0,7.01912,7.01912,7.01912,7.01912,0.0,False
'2018-08-22T18:46:00',6.99268,6.99268,6.99268,6.99268,0.0,7.01912,7.01912,7.01912,7.01912,0.0,False
'2018-08-22T18:47:00',6.99268,6.99268,6.99268,6.99268,0.0,7.01912,7.01912,7.01912,7.01912,0.0,False
'2018-08-22T18:48:00',6.99268,6.99268,6.99268,6.99268,0.0,7.01912,7.01912,7.01912,7.01912,0.0,False
'2018-08-22T18:49:00',6.99268,6.99268,6.99268,6.99268,0.0,7.01912,7.01912,7.01912,7.01912,0.0,False
'2018-08-22T18:50:00',6.99268,6.99268,6.99268,6.99268,0.0,7.01912,7.01912,7.01912,7.01912,0.0,True
'2018-08-22T18:51:00',6.99741,6.99819,6.99704,6.99731,11.1,7.02718,7.02775,7.02696,7.02728,11.1,False
'2018-08-22T18:52:00',6.99731,6.99731,6.99731,6.99731,0.0,7.02728,7.02728,7.02728,7.02728,0.0,False
'2018-08-22T18:53:00',6.99731,6.99731,6.99731,6.99731,0.0,7.02728,7.02728,7.02728,7.02728,0.0,True
'2018-08-22T18:54:00',7.0076,7.00916,7.0075,7.00885,24.79,7.03767,7.03858,7.03702,7.03778,24.79,False
'2018-08-22T18:55:00',7.0074,7.01193,7.00521,7.00521,37.37,7.03731,7.03929,7.03492,7.03492,38.51,False
'2018-08-22T18:56:00',7.00521,7.00521,7.00521,7.00521,0.0,7.03492,7.03492,7.03492,7.03492,0.0,False
'2018-08-22T18:57:00',6.98744,6.99253,6.98214,6.99204,11.17,7.03476,7.03476,7.01712,7.01723,11.93,False
'2018-08-22T18:58:00',6.99201,6.99316,6.99068,6.99076,76.6,7.0172,7.01902,7.0043,7.0064,109.66,False
'2018-08-22T18:59:00',6.99071,6.99219,6.98987,6.99219,87.69,7.0064,7.00789,7.00083,7.00235,97.55,True
'2018-08-22T19:00:00',6.9928,6.99468,6.99097,6.99468,22.57,7.00036,7.00964,6.99919,7.00964,22.95,False
'2018-08-22T19:01:00',6.99468,6.99468,6.99468,6.99468,0.0,7.00964,7.00964,7.00964,7.00964,0.0,False
'2018-08-22T19:02:00',6.99468,6.99468,6.99468,6.99468,0.0,7.00964,7.00964,7.00964,7.00964,0.0,False
'2018-08-22T19:03:00',6.99468,6.99468,6.99468,6.99468,0.0,7.00964,7.00964,7.00964,7.00964,0.0,False
'2018-08-22T19:04:00',6.99468,6.99468,6.99468,6.99468,0.0,7.00964,7.00964,7.00964,7.00964,0.0,False
'2018-08-22T19:05:00',6.99468,6.99468,6.99468,6.99468,0.0,7.00964,7.00964,7.00964,7.00964,0.0,False
'2018-08-22T19:06:00',6.99468,6.99468,6.99468,6.99468,0.0,7.00964,7.00964,7.00964,7.00964,0.0,False
'2018-08-22T19:07:00',6.99468,6.99468,6.99468,6.99468,0.0,7.00964,7.00964,7.00964,7.00964,0.0,False
'2018-08-22T19:08:00',6.99468,6.99468,6.99468,6.99468,0.0,7.00964,7.00964,7.00964,7.00964,0.0,False
'2018-08-22T19:09:00',6.99468,6.99468,6.99468,6.99468,0.0,7.00964,7.00964,7.00964,7.00964,0.0,False
'2018-08-22T19:10:00',6.99468,6.99468,6.99468,6.99468,0.0,7.00964,7.00964,7.00964,7.00964,0.0,False
'2018-08-22T19:11:00',6.99468,6.99468,6.99468,6.99468,0.0,7.00964,7.00964,7.00964,7.00964,0.0,False
'2018-08-22T19:12:00',6.99468,6.99468,6.99468,6.99468,0.0,7.00964,7.00964,7.00964,7.00964,0.0,False
'2018-08-22T19:13:00',6.99468,6.99468,6.99468,6.99468,0.0,7.00964,7.00964,7.00964,7.00964,0.0,False
'2018-08-22T19:14:00',6.99468,6.99468,6.99468,6.99468,0.0,7.00964,7.00964,7.00964,7.00964,0.0,False
'2018-08-22T19:15:00',6.99468,6.99468,6.99468,6.99468,0.0,7.00964,7.00964,7.00964,7.00964,0.0,False
'2018-08-22T19:16:00',6.99468,6.99468,6.99468,6.99468,0.0,7.00964,7.00964,7.00964,7.00964,0.0,False
'2018-08-22T19:17:00',6.99468,6.99468,6.99468,6.99468,0.0,7.00964,7.00964,7.00964,7.00964,0.0,False
'2018-08-22T19:18:00',6.99468,6.99468,6.99468,6.99468,0.0,7.00964,7.00964,7.00964,7.00964,0.0,False
'2018-08-22T19:19:00',6.99468,6.99468,6.99468,6.99468,0.0,7.00964,7.00964,7.00964,7.00964,0.0,False
'2018-08-22T19:20:00',6.99468,6.99468,6.99468,6.99468,0.0,7.00964,7.00964,7.00964,7.00964,0.0,False
'2018-08-22T19:21:00',6.99468,6.99468,6.99468,6.99468,0.0,7.00964,7.00964,7.00964,7.00964,0.0,False
'2018-08-22T19:22:00',6.99468,6.99468,6.99468,6.99468,0.0,7.00964,7.00964,7.00964,7.00964,0.0,False
'2018-08-22T19:23:00',6.99468,6.99468,6.99468,6.99468,0.0,7.00964,7.00964,7.00964,7.00964,0.0,False
'2018-08-22T19:24:00',6.99468,6.99468,6.99468,6.99468,0.0,7.00964,7.00964,7.00964,7.00964,0.0,False
'2018-08-22T19:25:00',6.99468,6.99468,6.99468,6.99468,0.0,7.00964,7.00964,7.00964,7.00964,0.0,False
'2018-08-22T19:26:00',6.99468,6.99468,6.99468,6.99468,0.0,7.00964,7.00964,7.00964,7.00964,0.0,False
'2018-08-22T19:27:00',6.99468,6.99468,6.99468,6.99468,0.0,7.00964,7.00964,7.00964,7.00964,0.0,False
'2018-08-22T19:28:00',6.99468,6.99468,6.99468,6.99468,0.0,7.00964,7.00964,7.00964,7.00964,0.0,False
'2018-08-22T19:29:00',6.99468,6.99468,6.99468,6.99468,0.0,7.00964,7.00964,7.00964,7.00964,0.0,False
'2018-08-22T19:30:00',6.99468,6.99468,6.99468,6.99468,0.0,7.00964,7.00964,7.00964,7.00964,0.0,False
'2018-08-22T19:31:00',6.99468,6.99468,6.99468,6.99468,0.0,7.00964,7.00964,7.00964,7.00964,0.0,False
'2018-08-22T19:32:00',6.99468,6.99468,6.99468,6.99468,0.0,7.00964,7.00964,7.00964,7.00964,0.0,False
'2018-08-22T19:33:00',6.99468,6.99468,6.99468,6.99468,0.0,7.00964,7.00964,7.00964,7.00964,0.0,False
'2018-08-22T19:34:00',6.99468,6.99468,6.99468,6.99468,0.0,7.00964,7.00964,7.00964,7.00964,0.0,False
'2018-08-22T19:35:00',6.99468,6.99468,6.99468,6.99468,0.0,7.00964,7.00964,7.00964,7.00964,0.0,True
'2018-08-22T19:36:00',6.98835,6.99519,6.98665,6.98665,23.91,7.03215,7.03268,7.02311,7.03044,23.91,False
'2018-08-22T19:37:00',6.98573,6.98598,6.98537,6.98592,14.25,7.03044,7.03068,7.03007,7.03063,14.25,True
'2018-08-22T19:38:00',6.99347,7.0048,6.98574,7.00474,123.63,7.02304,7.03067,7.02287,7.02875,536.0,True
'2018-08-22T19:39:00',7.00432,7.00835,7.00016,7.00835,177.23,7.02884,7.02967,7.02798,7.02838,661.47,False
'2018-08-22T19:40:00',7.00846,7.00948,7.00659,7.00795,116.18,7.02837,7.02857,7.02816,7.02844,416.98,True
'2018-08-22T19:41:00',7.00902,7.01139,7.00734,7.01034,103.97,7.02842,7.03006,7.02824,7.02981,378.15,True
'2018-08-22T19:42:00',7.01075,7.01943,7.00871,7.01927,120.62,7.02989,7.03119,7.02965,7.0298,439.77,True
'2018-08-22T19:43:00',7.01931,7.01947,7.01846,7.0193,12.58,7.02984,7.0301,7.02979,7.02979,41.08,False
'2018-08-22T19:44:00',7.01923,7.01939,7.01843,7.01865,21.09,7.02972,7.03038,7.02778,7.03021,30.09,True
'2018-08-22T19:45:00',7.01884,7.02297,7.01561,7.02279,65.95,7.03019,7.05193,7.02089,7.05085,63.66,False
'2018-08-22T19:46:00',7.02276,7.02462,7.02099,7.02305,58.11,7.05082,7.05177,7.02762,7.04864,65.37,False
'2018-08-22T19:47:00',7.02166,7.0242,7.01853,7.01908,101.38,7.04861,7.05088,7.04488,7.04652,101.38,False
'2018-08-22T19:48:00',7.01911,7.01933,7.01566,7.01603,51.44,7.04653,7.04671,7.03097,7.03097,51.06,False
'2018-08-22T19:49:00',7.01614,7.01644,7.01568,7.01574,33.3,7.03099,7.03163,7.03029,7.03035,33.3,True
'2018-08-22T19:50:00',7.0157,7.01723,7.01554,7.01723,17.39,7.02997,7.02997,7.02902,7.02931,17.39,True
'2018-08-22T19:51:00',7.0178,7.01796,7.01684,7.01732,20.35,7.02941,7.02997,7.02906,7.02975,20.35,False
'2018-08-22T19:52:00',7.01732,7.01732,7.01666,7.01692,15.54,7.02978,7.02978,7.0291,7.02937,15.54,True
'2018-08-22T19:53:00',7.01689,7.01732,7.0167,7.0173,14.43,7.02933,7.02977,7.02914,7.02972,14.43,True
'2018-08-22T19:54:00',7.01726,7.01847,7.01705,7.01809,16.28,7.02968,7.02986,7.02814,7.02822,16.28,False
'2018-08-22T19:55:00',7.01789,7.01809,7.01753,7.0178,12.58,7.02802,7.02822,7.02765,7.02793,12.58,False
'2018-08-22T19:56:00',7.01784,7.01803,7.01727,7.01731,12.58,7.02797,7.02816,7.0274,7.02744,12.58,False
'2018-08-22T19:57:00',7.01724,7.01727,7.01389,7.01389,9.99,7.02737,7.02925,7.0268,7.02893,9.99,False
'2018-08-22T19:58:00',7.01377,7.0138,7.01294,7.01303,12.95,7.02882,7.02885,7.02798,7.02807,12.95,True
'2018-08-22T19:59:00',7.01297,7.01379,7.00877,7.01325,85.83,7.02802,7.03614,7.02422,7.03585,101.78,True
'2018-08-22T20:00:00',7.01349,7.02449,7.01249,7.02069,205.78,7.0361,7.04615,7.03523,7.04057,142.32,True
'2018-08-22T20:01:00',7.02045,7.02282,7.0173,7.02233,277.04,7.04027,7.04383,7.03803,7.04348,168.0,False
'2018-08-22T20:02:00',7.0236,7.02391,7.02046,7.02101,176.61,7.04397,7.04497,7.04194,7.04219,111.75,True
'2018-08-22T20:03:00',7.021,7.02813,7.02016,7.02613,94.84,7.04215,7.04215,7.0346,7.03905,92.17,False
'2018-08-22T20:04:00',7.02604,7.0291,7.02435,7.0256,76.28,7.03897,7.04261,7.03067,7.03591,74.01,False
'2018-08-22T20:05:00',7.02523,7.02647,7.02395,7.02618,67.12,7.03554,7.03554,7.0319,7.034,66.37,True
'2018-08-22T20:06:00',7.02615,7.02867,7.02553,7.02834,52.54,7.03396,7.03688,7.03324,7.03647,52.54,False
'2018-08-22T20:07:00',7.02842,7.02937,7.0251,7.02621,78.07,7.03655,7.03766,7.03278,7.03387,91.69,False
'2018-08-22T20:08:00',7.02645,7.02656,7.02219,7.02285,66.6,7.03412,7.03424,7.02989,7.03054,66.6,True
'2018-08-22T20:09:00',7.02298,7.0247,7.02239,7.02314,61.79,7.03066,7.03238,7.03018,7.03092,61.79,False
'2018-08-22T20:10:00',7.02289,7.02345,7.01886,7.01908,47.73,7.03088,7.03145,7.02666,7.02674,48.49,False
'2018-08-22T20:11:00',7.01913,7.02031,7.0174,7.0174,28.87,7.02679,7.02798,7.02547,7.02658,28.12,True
'2018-08-22T20:12:00',7.01735,7.01957,7.0171,7.01957,41.63,7.02652,7.028,7.02621,7.02724,33.3,True
'2018-08-22T20:13:00',7.01954,7.02055,7.01933,7.02017,31.45,7.0272,7.02822,7.02699,7.02784,31.45,False
'2018-08-22T20:14:00',7.02015,7.02015,7.01732,7.0181,41.72,7.02781,7.02781,7.02647,7.02711,29.23,False
'2018-08-22T20:15:00',7.01792,7.01792,7.01702,7.01747,39.58,7.02689,7.02695,7.02607,7.0266,24.42,False
'2018-08-22T20:16:00',7.01748,7.01829,7.01655,7.01659,59.79,7.0266,7.02731,7.02568,7.02571,34.78,False
'2018-08-22T20:17:00',7.01648,7.01661,7.01481,7.01605,85.25,7.02557,7.02576,7.0238,7.02517,48.1,False
'2018-08-22T20:18:00',7.01605,7.01605,7.01106,7.01227,74.71,7.02513,7.02513,7.02027,7.02146,60.68,True
'2018-08-22T20:19:00',7.0123,7.01296,7.01129,7.01266,55.91,7.02149,7.02211,7.02012,7.02137,82.86,False
'2018-08-22T20:20:00',7.01263,7.01325,7.0121,7.01243,53.28,7.02137,7.02216,7.02111,7.02144,109.09,True
'2018-08-22T20:21:00',7.01251,7.01365,7.0121,7.01362,37.0,7.02144,7.02253,7.02108,7.02253,75.0,False
'2018-08-22T20:22:00',7.01365,7.01365,7.01197,7.0121,34.42,7.02258,7.02258,7.02096,7.02114,67.86,False
'2018-08-22T20:23:00',7.01207,7.01217,7.01021,7.01113,56.98,7.02114,7.02114,7.0192,7.02011,129.34,True
'2018-08-22T20:24:00',7.01116,7.01184,7.0109,7.0112,37.0,7.02011,7.02072,7.01987,7.02023,75.74,False
'2018-08-22T20:25:00',7.01116,7.01193,7.00939,7.01065,81.14,7.02023,7.02023,7.01794,7.01933,123.14,False
'2018-08-22T20:26:00',7.01068,7.01093,7.00958,7.01048,59.2,7.01933,7.01933,7.01813,7.01903,120.0,False
'2018-08-22T20:27:00',7.01044,7.01063,7.00814,7.00936,48.84,7.01903,7.01903,7.01641,7.0175,105.0,True
'2018-08-22T20:28:00',7.0095,7.0113,7.0095,7.01093,53.3,7.0175,7.0195,7.0175,7.01914,114.0,False
'2018-08-22T20:29:00',7.01088,7.01187,7.01061,7.01088,43.3,7.01914,7.02004,7.01877,7.01895,90.0,True
'2018-08-22T20:30:00',7.01096,7.01176,7.01,7.01176,27.81,7.01895,7.0192,7.01785,7.01801,54.75,False
'2018-08-22T20:31:00',7.01155,7.01186,7.00923,7.00951,48.75,7.0178,7.01811,7.01548,7.01576,48.75,False
'2018-08-22T20:32:00',7.00948,7.01029,7.00858,7.00881,70.86,7.01573,7.01656,7.01484,7.01508,72.0,False
'2018-08-22T20:33:00',7.00885,7.00885,7.00595,7.00662,71.25,7.01512,7.01512,7.01221,7.01289,71.25,True
'2018-08-22T20:34:00',7.00666,7.00902,7.00661,7.00779,110.25,7.01292,7.01527,7.01288,7.01406,110.25,True
'2018-08-22T20:35:00',7.00783,7.00932,7.00783,7.00888,60.75,7.0141,7.01559,7.0141,7.01515,60.75,False
'2018-08-22T20:36:00',7.00905,7.00905,7.00809,7.00877,36.75,7.01532,7.01532,7.01436,7.01504,36.75,False
'2018-08-22T20:37:00',7.00897,7.00897,7.00823,7.00866,35.25,7.01524,7.01524,7.0145,7.01492,36.0,True
'2018-08-22T20:38:00',7.00862,7.00955,7.00832,7.00889,38.25,7.01489,7.0158,7.01458,7.01514,38.25,False
'2018-08-22T20:39:00',7.00868,7.00908,7.00837,7.00868,40.5,7.01493,7.01533,7.01461,7.01495,40.5,False
'2018-08-22T20:40:00',7.00864,7.00864,7.00737,7.00749,72.75,7.01491,7.01491,7.01362,7.01374,72.75,True
'2018-08-22T20:41:00',7.00745,7.00799,7.00742,7.00781,33.75,7.0137,7.01423,7.01366,7.01407,33.75,False
'2018-08-22T20:42:00',7.0078,7.00814,6.99171,6.99552,35.8,7.01407,7.01441,7.00285,7.00564,36.18,False
'2018-08-22T20:43:00',6.99555,6.99647,6.99205,6.99348,29.98,7.00564,7.0072,7.00418,7.00491,29.6,True
'2018-08-22T20:44:00',6.99342,6.99353,6.99235,6.99286,18.87,7.00491,7.00619,7.00443,7.00619,18.87,False
'2018-08-22T20:45:00',6.99292,6.99292,6.99118,6.99118,7.77,7.00625,7.00658,7.00533,7.00585,7.77,True
'2018-08-22T20:46:00',6.99136,6.99221,6.99119,6.99125,8.51,7.00604,7.00728,7.00604,7.00694,8.51,False
'2018-08-22T20:47:00',6.99113,6.99157,6.9897,6.98994,26.27,7.00694,7.00699,7.00542,7.00577,26.27,True
'2018-08-22T20:48:00',6.98994,6.99116,6.98994,6.99083,19.24,7.00582,7.00693,7.00573,7.00691,19.24,False
'2018-08-22T20:49:00',6.99083,6.99083,6.98923,6.98932,12.96,7.00695,7.00695,7.00626,7.00633,12.58,False
'2018-08-22T20:50:00',6.98932,6.98932,6.98797,6.98826,25.18,7.00596,7.00599,7.00466,7.005,24.42,True
'2018-08-22T20:51:00',6.98829,6.98858,6.98821,6.98851,11.1,7.00503,7.0053,7.00491,7.00522,11.1,True
'2018-08-22T20:52:00',6.98854,6.9888,6.98852,6.98879,3.7,7.00525,7.00551,7.00523,7.00543,3.7,True
'2018-08-22T20:53:00',6.98889,6.98968,6.98884,6.98916,11.84,7.00553,7.00633,7.00547,7.00579,11.84,False
'2018-08-22T20:54:00',6.98913,6.98923,6.98791,6.98815,17.39,7.00576,7.00587,7.00454,7.00479,17.39,True
'2018-08-22T20:55:00',6.98807,6.98852,6.98793,6.98847,13.69,7.00471,7.00515,7.00457,7.0051,13.69,False
'2018-08-22T20:56:00',6.98844,6.98849,6.98804,6.98819,11.84,7.00507,7.00513,7.00468,7.00482,11.84,True
'2018-08-22T20:57:00',6.98814,6.99658,6.98789,6.99631,37.0,7.00477,7.00849,7.00313,7.00812,37.0,True
'2018-08-22T20:58:00',6.9966,6.99769,6.99584,6.99723,67.71,7.0083,7.00898,7.00702,7.00739,67.71,True
'2018-08-22T20:59:00',6.9973,7.00096,6.99361,6.99953,102.86,7.00747,7.01341,7.00747,7.01332,102.86,False
'2018-08-22T21:00:00',7.00084,7.00123,6.99752,6.99752,36.26,7.01275,7.01305,7.01039,7.01039,36.26,False
'2018-08-22T21:01:00',6.99752,6.99752,6.99752,6.99752,0.0,7.01039,7.01039,7.01039,7.01039,0.0,False
'2018-08-22T21:02:00',6.99752,6.99752,6.99752,6.99752,0.0,7.01039,7.01039,7.01039,7.01039,0.0,True
'2018-08-22T21:03:00',6.99169,7.02072,6.99169,7.02072,3.71,6.99632,7.03103,6.99632,7.03103,5.24,False
'2018-08-22T21:04:00',7.02072,7.02072,7.02072,7.02072,0.0,7.03103,7.03103,7.03103,7.03103,0.0,False
'2018-08-22T21:05:00',7.02072,7.02072,7.02072,7.02072,0.0,7.03103,7.03103,7.03103,7.03103,0.0,False
'2018-08-22T21:06:00',7.02072,7.02072,7.02072,7.02072,0.0,7.03103,7.03103,7.03103,7.03103,0.0,False
'2018-08-22T21:07:00',7.02072,7.02072,7.02072,7.02072,0.0,7.03103,7.03103,7.03103,7.03103,0.0,False
'2018-08-22T21:08:00',7.0089,7.0089,7.0089,7.0089,0.75,7.01457,7.01457,7.01457,7.01457,0.75,False
'2018-08-22T21:09:00',7.0089,7.0089,7.0089,7.0089,0.0,7.01457,7.01457,7.01457,7.01457,0.0,False
'2018-08-22T21:10:00',7.0089,7.0089,7.0089,7.0089,0.0,7.01457,7.01457,7.01457,7.01457,0.0,False
'2018-08-22T21:11:00',7.0089,7.0089,7.0089,7.0089,0.0,7.01457,7.01457,7.01457,7.01457,0.0,False
'2018-08-22T21:12:00',7.0089,7.0089,7.0089,7.0089,0.0,7.01457,7.01457,7.01457,7.01457,0.0,True
'2018-08-22T21:13:00',7.01103,7.01201,7.0108,7.01122,3.33,7.02391,7.02434,7.02296,7.02296,3.33,False
'2018-08-22T21:14:00',7.01104,7.01104,7.0094,7.0102,5.18,7.02297,7.02318,7.02221,7.02318,5.18,False
'2018-08-22T21:15:00',7.0102,7.0102,7.0102,7.0102,0.0,7.02318,7.02318,7.02318,7.02318,0.0,False
'2018-08-22T21:16:00',7.0102,7.0102,7.0102,7.0102,0.0,7.02318,7.02318,7.02318,7.02318,0.0,False
'2018-08-22T21:17:00',7.0102,7.0102,7.0102,7.0102,0.0,7.02318,7.02318,7.02318,7.02318,0.0,False
'2018-08-22T21:18:00',7.0102,7.0102,7.0102,7.0102,0.0,7.02318,7.02318,7.02318,7.02318,0.0,False
'2018-08-22T21:19:00',7.0102,7.0102,7.0102,7.0102,0.0,7.02318,7.02318,7.02318,7.02318,0.0,False
'2018-08-22T21:20:00',7.0102,7.0102,7.0102,7.0102,0.0,7.02318,7.02318,7.02318,7.02318,0.0,False
'2018-08-22T21:21:00',7.0102,7.0102,7.0102,7.0102,0.0,7.02318,7.02318,7.02318,7.02318,0.0,False
'2018-08-22T21:22:00',7.0102,7.0102,7.0102,7.0102,0.0,7.02318,7.02318,7.02318,7.02318,0.0,False
'2018-08-22T21:23:00',7.0102,7.0102,7.0102,7.0102,0.0,7.02318,7.02318,7.02318,7.02318,0.0,False
'2018-08-22T21:24:00',7.0102,7.0102,7.0102,7.0102,0.0,7.02318,7.02318,7.02318,7.02318,0.0,False
'2018-08-22T21:25:00',6.99901,6.99901,6.99785,6.99785,1.48,7.01107,7.01107,7.00961,7.00961,4.87,False
'2018-08-22T21:26:00',6.99733,6.99865,6.99696,6.99711,42.18,7.00976,7.00994,7.0092,7.00934,42.18,False
'2018-08-22T21:27:00',6.9971,6.99778,6.99675,6.99677,9.25,7.00933,7.00937,7.00893,7.00897,9.25,True
'2018-08-22T21:28:00',6.99679,6.99723,6.99673,6.99683,8.88,7.00899,7.00943,7.00893,7.00902,8.88,False
'2018-08-22T21:29:00',6.99679,6.99791,6.99648,6.9965,10.36,7.00898,7.00931,7.00867,7.00869,10.36,True
'2018-08-22T21:30:00',6.99653,6.99793,6.99645,6.99667,13.69,7.00872,7.00933,7.00864,7.00886,13.69,True
'2018-08-22T21:31:00',6.99685,6.99686,6.99653,6.99677,11.1,7.00904,7.00905,7.00872,7.00896,11.1,False
'2018-08-22T21:32:00',6.9968,6.99683,6.99584,6.99625,14.43,7.00899,7.00925,7.00803,7.00844,14.43,False
'2018-08-22T21:33:00',6.99624,6.99626,6.99583,6.99598,10.73,7.00843,7.00851,7.00807,7.00822,10.73,True
'2018-08-22T21:34:00',6.99609,6.99683,6.99609,6.9968,12.58,7.00833,7.00947,7.00833,7.00905,12.58,False
'2018-08-22T21:35:00',6.99682,6.99682,6.9955,6.99663,23.35,7.00906,7.00906,7.00214,7.00254,44.98,False
'2018-08-22T21:36:00',6.99663,6.99669,6.99615,6.99621,24.94,7.00255,7.0026,7.00206,7.00212,35.25,True
'2018-08-22T21:37:00',6.99619,6.99698,6.99612,6.9964,24.2,7.00209,7.00287,7.00199,7.00231,35.25,False
'2018-08-22T21:38:00',6.99662,6.99711,6.99366,6.99411,27.12,7.00252,7.00301,6.99939,6.99979,45.75,True
'2018-08-22T21:39:00',6.99411,6.99465,6.99411,6.99448,17.99,6.99976,7.00016,6.99976,7.00011,19.5,True
'2018-08-22T21:40:00',6.99442,6.9949,6.99424,6.99471,16.5,7.0001,7.00057,6.99987,7.00039,16.5,False
'2018-08-22T21:41:00',6.99489,6.99489,6.99416,6.99419,14.62,7.00057,7.00057,6.99981,6.99987,17.25,True
'2018-08-22T21:42:00',6.99419,7.01968,6.99419,7.01968,13.71,6.99986,7.03021,6.99986,7.03021,16.37,True
'2018-08-22T21:43:00',7.01969,7.02297,7.01728,7.02292,32.22,7.03021,7.03095,7.02804,7.02911,21.2,False
'2018-08-22T21:44:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T21:45:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T21:46:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T21:47:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T21:48:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T21:49:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T21:50:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T21:51:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T21:52:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T21:53:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T21:54:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T21:55:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T21:56:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T21:57:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T21:58:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T21:59:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T22:00:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T22:01:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T22:02:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T22:03:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T22:04:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T22:05:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T22:06:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T22:07:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T22:08:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T22:09:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T22:10:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T22:11:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T22:12:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T22:13:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T22:14:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T22:15:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T22:16:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T22:17:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T22:18:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T22:19:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T22:20:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T22:21:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T22:22:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T22:23:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T22:24:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T22:25:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T22:26:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T22:27:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T22:28:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T22:29:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T22:30:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T22:31:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T22:32:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T22:33:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T22:34:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T22:35:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T22:36:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T22:37:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T22:38:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T22:39:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T22:40:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T22:41:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T22:42:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T22:43:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T22:44:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T22:45:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T22:46:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T22:47:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T22:48:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,False
'2018-08-22T22:49:00',7.02292,7.02292,7.02292,7.02292,0.0,7.02911,7.02911,7.02911,7.02911,0.0,True
'2018-08-22T22:50:00',7.02377,7.02377,7.02377,7.02377,0.75,7.03665,7.03665,7.03665,7.03665,0.37,True
'2018-08-22T22:51:00',7.02478,7.03109,7.02478,7.03109,21.0,7.03776,7.04214,7.03769,7.04021,11.88,False
'2018-08-22T22:52:00',7.03109,7.0324,7.02999,7.02999,17.25,7.04014,7.04193,7.03858,7.04101,11.55,False
'2018-08-22T22:53:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T22:54:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T22:55:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T22:56:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T22:57:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T22:58:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T22:59:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:00:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:01:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:02:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:03:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:04:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:05:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:06:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:07:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:08:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:09:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:10:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:11:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:12:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:13:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:14:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:15:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:16:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:17:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:18:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:19:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:20:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:21:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:22:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:23:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:24:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:25:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:26:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:27:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:28:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:29:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:30:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:31:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:32:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:33:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:34:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:35:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:36:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:37:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:38:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:39:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:40:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:41:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:42:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:43:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:44:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:45:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:46:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:47:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:48:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:49:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:50:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:51:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:52:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:53:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:54:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:55:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:56:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:57:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:58:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-22T23:59:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-23T00:00:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-23T00:01:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-23T00:02:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-23T00:03:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-23T00:04:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-23T00:05:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-23T00:06:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-23T00:07:00',6.98409,6.98409,6.98409,6.98409,0.75,6.9969,6.9969,6.9969,6.9969,0.37,False
'2018-08-23T00:08:00',6.98409,6.98409,6.98409,6.98409,0.0,6.9969,6.9969,6.9969,6.9969,0.0,False
'2018-08-23T00:09:00',6.98409,6.98409,6.98409,6.98409,0.0,6.9969,6.9969,6.9969,6.9969,0.0,False
'2018-08-23T00:10:00',6.98409,6.98409,6.98409,6.98409,0.0,6.9969,6.9969,6.9969,6.9969,0.0,False
'2018-08-23T00:11:00',6.98409,6.98409,6.98409,6.98409,0.0,6.9969,6.9969,6.9969,6.9969,0.0,False
'2018-08-23T00:12:00',6.98409,6.98409,6.98409,6.98409,0.0,6.9969,6.9969,6.9969,6.9969,0.0,False
'2018-08-23T00:13:00',6.98409,6.98409,6.98409,6.98409,0.0,6.9969,6.9969,6.9969,6.9969,0.0,False
'2018-08-23T00:14:00',6.98409,6.98409,6.98409,6.98409,0.0,6.9969,6.9969,6.9969,6.9969,0.0,False
'2018-08-23T00:15:00',6.98409,6.98409,6.98409,6.98409,0.0,6.9969,6.9969,6.9969,6.9969,0.0,False
'2018-08-23T00:16:00',6.98409,6.98409,6.98409,6.98409,0.0,6.9969,6.9969,6.9969,6.9969,0.0,False
'2018-08-23T00:17:00',6.98409,6.98409,6.98409,6.98409,0.0,6.9969,6.9969,6.9969,6.9969,0.0,False
'2018-08-23T00:18:00',6.98409,6.98409,6.98409,6.98409,0.0,6.9969,6.9969,6.9969,6.9969,0.0,False
'2018-08-23T00:19:00',6.98409,6.98409,6.98409,6.98409,0.0,6.9969,6.9969,6.9969,6.9969,0.0,True
'2018-08-23T00:20:00',6.98886,6.98886,6.98879,6.98879,0.74,7.00186,7.00186,7.00178,7.00178,0.74,False
'2018-08-23T00:21:00',6.98878,6.98878,6.98806,6.98809,4.44,7.00177,7.00177,7.00005,7.00005,4.44,True
'2018-08-23T00:22:00',6.9881,6.9881,6.98808,6.9881,1.48,7.00006,7.00006,7.00004,7.00006,1.48,False
'2018-08-23T00:23:00',6.98809,6.98843,6.98713,6.98713,4.44,7.00005,7.00042,6.99988,6.99988,4.44,False
'2018-08-23T00:24:00',6.98716,6.98798,6.98584,6.98647,11.1,6.99991,6.99991,6.99744,6.99787,11.1,True
'2018-08-23T00:25:00',6.98659,6.98692,6.98659,6.98684,9.99,6.99788,6.99798,6.99777,6.99786,9.99,False
'2018-08-23T00:26:00',6.98695,6.98808,6.98246,6.98246,45.58,6.99786,6.99999,6.99215,6.99216,28.12,True
'2018-08-23T00:27:00',6.98419,6.98787,6.98419,6.98706,35.12,6.99253,6.9962,6.99174,6.99491,22.2,False
'2018-08-23T00:28:00',6.98703,6.98725,6.9869,6.98697,8.88,6.99489,6.99511,6.99479,6.99487,8.88,True
'2018-08-23T00:29:00',6.98695,6.9878,6.98529,6.98757,22.21,6.99485,6.99674,6.99342,6.99535,22.21,False
'2018-08-23T00:30:00',6.9876,6.9876,6.98692,6.98698,7.4,6.99538,6.99538,6.9947,6.99475,7.4,True
'2018-08-23T00:31:00',6.98697,6.98729,6.98693,6.98729,2.96,6.99475,6.99507,6.99471,6.99507,2.96,False
'2018-08-23T00:32:00',6.98727,6.98804,6.98485,6.98711,12.95,6.99504,6.99645,6.99278,6.99488,12.95,True
'2018-08-23T00:33:00',6.98704,6.98733,6.98704,6.98732,12.58,6.99481,6.99546,6.99481,6.99509,12.58,False
'2018-08-23T00:34:00',6.98728,6.98734,6.98723,6.98727,7.77,6.99505,6.99511,6.995,6.99504,7.77,True
'2018-08-23T00:35:00',6.98723,6.98766,6.98723,6.98734,7.77,6.995,6.99543,6.995,6.99511,7.77,False
'2018-08-23T00:36:00',6.98731,6.98742,6.98726,6.98733,4.81,6.99508,6.99519,6.99503,6.9951,4.81,False
'2018-08-23T00:37:00',6.98731,6.98736,6.98703,6.98703,3.33,6.99508,6.99512,6.9948,6.9948,3.33,False
'2018-08-23T00:38:00',6.98704,6.98704,6.98671,6.9868,6.66,6.99481,6.99481,6.99448,6.99457,6.66,False
'2018-08-23T00:39:00',6.98682,6.98682,6.98646,6.98646,6.29,6.99459,6.99459,6.99423,6.99423,6.29,True
'2018-08-23T00:40:00',6.98645,6.98675,6.9864,6.98675,14.8,6.99422,6.99452,6.99417,6.99452,14.8,False
'2018-08-23T00:41:00',6.98677,6.98677,6.98641,6.98645,13.32,6.99453,6.99453,6.99418,6.99422,13.32,False
'2018-08-23T00:42:00',6.98643,6.98665,6.98571,6.98646,12.95,6.9942,6.99444,6.99329,6.99368,12.95,True
'2018-08-23T00:43:00',6.98648,6.98682,6.98648,6.98676,9.62,6.99369,6.99404,6.99369,6.99398,9.62,False
'2018-08-23T00:44:00',6.98673,6.98678,6.98638,6.98639,12.58,6.99395,6.99445,6.99365,6.99416,12.58,False
'2018-08-23T00:45:00',6.98643,6.98673,6.98591,6.98595,11.84,6.9942,6.9945,6.99392,6.99397,11.84,True
'2018-08-23T00:46:00',6.98601,6.98629,6.98594,6.98609,12.58,6.99402,6.99431,6.99396,6.9941,12.58,True
'2018-08-23T00:47:00',6.98595,6.98634,6.98595,6.98622,11.84,6.99397,6.99437,6.99396,6.99425,11.84,True
'2018-08-23T00:48:00',6.98626,6.9864,6.9862,6.98636,5.55,6.99429,6.99444,6.99423,6.9944,5.55,True
'2018-08-23T00:49:00',6.98637,6.98672,6.98626,6.98653,9.62,6.9944,6.99476,6.99429,6.99456,9.62,True
'2018-08-23T00:50:00',6.9865,6.98683,6.98626,6.98677,9.62,6.99453,6.99483,6.99427,6.99477,9.62,True
'2018-08-23T00:51:00',6.98685,6.98689,6.98675,6.98679,5.55,6.99486,6.99489,6.99476,6.99479,5.55,False
'2018-08-23T00:52:00',6.98673,6.98673,6.98619,6.9863,4.44,6.99473,6.99473,6.99419,6.9943,4.44,False
'2018-08-23T00:53:00',6.98622,6.98626,6.98591,6.98618,7.4,6.99422,6.99426,6.99391,6.99418,7.4,False
'2018-08-23T00:54:00',6.98614,6.98619,6.98592,6.98592,5.55,6.99415,6.9942,6.99393,6.99393,5.55,True
'2018-08-23T00:55:00',6.98596,6.98665,6.98572,6.98646,8.51,6.99396,6.99545,6.99375,6.99529,8.51,False
'2018-08-23T00:56:00',6.98638,6.98645,6.98606,6.98643,8.51,6.99521,6.99528,6.99489,6.99526,8.51,True
'2018-08-23T00:57:00',6.98633,6.98668,6.98633,6.98668,5.92,6.99516,6.99551,6.99515,6.99551,5.92,False
'2018-08-23T00:58:00',6.98669,6.98669,6.98599,6.98611,3.7,6.99552,6.99552,6.99482,6.99494,3.7,False
'2018-08-23T00:59:00',6.98609,6.98649,6.98562,6.98595,13.69,6.99492,6.99492,6.99405,6.9944,13.69,True
'2018-08-23T01:00:00',6.98597,6.98919,6.98597,6.98908,7.77,6.99442,6.99551,6.99442,6.9954,7.77,True
'2018-08-23T01:01:00',6.98922,6.9901,6.98886,6.98988,26.51,6.99553,6.9961,6.99517,6.99588,17.39,True
'2018-08-23T01:02:00',6.98991,6.99002,6.98975,6.99002,20.25,6.99588,6.99601,6.99576,6.99601,9.99,False
'2018-08-23T01:03:00',6.99002,6.99005,6.98974,6.98983,24.0,6.99602,6.99605,6.99574,6.99583,11.84,False
'2018-08-23T01:04:00',6.98984,6.98999,6.98957,6.98972,15.75,6.99583,6.99599,6.99561,6.99574,7.77,False
'2018-08-23T01:05:00',6.98968,6.98978,6.98961,6.9897,28.5,6.99574,6.99581,6.99566,6.99572,14.06,True
'2018-08-23T01:06:00',6.98977,6.98982,6.98948,6.98973,44.25,6.99579,6.99584,6.99546,6.99575,21.83,True
'2018-08-23T01:07:00',6.98969,6.98977,6.98945,6.98975,36.0,6.99575,6.99579,6.99547,6.99577,17.76,False
'2018-08-23T01:08:00',6.98975,6.98975,6.98943,6.98947,39.75,6.99573,6.99577,6.99545,6.99549,19.61,False
'2018-08-23T01:09:00',6.98948,6.9895,6.98884,6.98888,51.0,6.99549,6.99552,6.99488,6.9949,25.16,False
'2018-08-23T01:10:00',6.98893,6.98952,6.98847,6.98854,48.75,6.9949,6.99554,6.99449,6.99453,24.05,True
'2018-08-23T01:11:00',6.98855,6.98888,6.98802,6.98879,31.12,6.99455,6.99488,6.99424,6.99478,15.54,False
'2018-08-23T01:12:00',6.98883,6.98887,6.98848,6.98852,28.5,6.99483,6.99487,6.99448,6.99452,14.06,False
'2018-08-23T01:13:00',6.98853,6.98862,6.98817,6.98826,9.75,6.99452,6.99461,6.99416,6.99425,4.81,True
'2018-08-23T01:14:00',6.98824,6.9885,6.98822,6.9884,25.5,6.99425,6.99449,6.99422,6.9944,12.58,True
'2018-08-23T01:15:00',6.98844,6.98886,6.98844,6.98883,9.75,6.99443,6.99484,6.99443,6.99483,4.81,False
'2018-08-23T01:16:00',6.98882,6.98885,6.98853,6.98882,15.75,6.99483,6.99485,6.99453,6.99481,7.77,False
'2018-08-23T01:17:00',6.98882,6.98882,6.98849,6.98849,16.5,6.99482,6.99482,6.99449,6.99449,8.14,False
'2018-08-23T01:18:00',6.98848,6.98852,6.98821,6.98823,11.25,6.99449,6.99451,6.99421,6.99422,5.55,True
'2018-08-23T01:19:00',6.98823,6.98853,6.98823,6.9885,20.25,6.99423,6.99453,6.99423,6.9945,9.99,True
'2018-08-23T01:20:00',6.98851,6.98857,6.9885,6.98853,6.75,6.9945,6.99457,6.9945,6.99452,3.33,True
'2018-08-23T01:21:00',6.98852,6.98855,6.98845,6.98855,8.25,6.99452,6.99454,6.99445,6.99454,4.07,True
'2018-08-23T01:22:00',6.98853,6.98879,6.98847,6.98879,15.0,6.99454,6.99478,6.99446,6.99478,7.4,False
'2018-08-23T01:23:00',6.98878,6.98878,6.98823,6.98851,23.25,6.99478,6.99478,6.99423,6.99451,11.47,False
'2018-08-23T01:24:00',6.98848,6.98848,6.98822,6.98825,16.5,6.99451,6.99451,6.99421,6.99423,8.14,False
'2018-08-23T01:25:00',6.98824,6.98853,6.98824,6.98824,30.75,6.99423,6.9945,6.99421,6.99421,15.17,False
'2018-08-23T01:26:00',6.98827,6.98845,6.98824,6.98824,12.0,6.99421,6.99443,6.99421,6.99421,5.92,False
'2018-08-23T01:27:00',6.98828,6.98836,6.98822,6.98822,14.25,6.99421,6.99432,6.9942,6.9942,7.03,False
'2018-08-23T01:28:00',6.98824,6.98833,6.98795,6.98798,29.25,6.9942,6.99432,6.99395,6.99395,14.43,False
'2018-08-23T01:29:00',6.98797,6.98797,6.9876,6.98769,57.0,6.99395,6.99395,6.99358,6.99367,28.12,True
'2018-08-23T01:30:00',6.98773,6.98792,6.98766,6.98771,36.75,6.99367,6.99388,6.99363,6.99368,18.13,False
'2018-08-23T01:31:00',6.98773,6.98798,6.98688,6.98706,34.5,6.9937,6.99396,6.99286,6.99303,17.02,True
'2018-08-23T01:32:00',6.98701,6.98736,6.98697,6.98731,33.0,6.99303,6.99333,6.99294,6.99329,16.28,True
'2018-08-23T01:33:00',6.98731,6.98735,6.98707,6.98735,25.5,6.9933,6.99332,6.99305,6.99332,12.58,False
'2018-08-23T01:34:00',6.98726,6.98728,6.9851,6.9851,18.2,6.99325,6.99327,6.99139,6.99139,15.54,False
'2018-08-23T01:35:00',6.98515,6.98523,6.98289,6.98289,10.4,6.99144,6.99152,6.98979,6.98979,8.88,False
'2018-08-23T01:36:00',6.98289,6.98289,6.98199,6.98229,24.72,6.98981,6.98981,6.98887,6.98906,13.32,False
'2018-08-23T01:37:00',6.98229,6.98229,6.98169,6.98169,30.35,6.98908,6.98909,6.98852,6.98852,15.54,True
'2018-08-23T01:38:00',6.98169,6.98169,6.98139,6.98169,42.74,6.9885,6.98863,6.98813,6.98863,21.46,True
'2018-08-23T01:39:00',6.98169,6.98199,6.98169,6.98199,10.85,6.9886,6.98897,6.9886,6.98897,5.92,False
'2018-08-23T01:40:00',6.98199,6.98236,6.98191,6.98199,35.53,6.98894,6.98935,6.98888,6.98893,20.35,False
'2018-08-23T01:41:00',6.98199,6.98199,6.98169,6.98169,11.62,6.98894,6.98894,6.98857,6.98859,5.92,False
'2018-08-23T01:42:00',6.9816,6.98169,6.98079,6.98079,12.33,6.98859,6.98859,6.98771,6.98771,7.4,True
'2018-08-23T01:43:00',6.98063,6.98109,6.98049,6.98079,20.57,6.98761,6.988,6.98744,6.98772,11.84,True
'2018-08-23T01:44:00',6.98079,6.98169,6.98079,6.98169,27.33,6.9877,6.98865,6.9877,6.98865,14.8,False
'2018-08-23T01:45:00',6.98169,6.98199,6.98139,6.98139,23.55,6.98861,6.98889,6.98829,6.98829,14.06,False
'2018-08-23T01:46:00',6.98139,6.98139,6.98019,6.98079,32.93,6.9883,6.9883,6.98712,6.98775,18.87,False
'2018-08-23T01:47:00',6.98079,6.98081,6.98053,6.98069,23.18,6.98773,6.9878,6.98752,6.98768,13.69,True
'2018-08-23T01:48:00',6.98079,6.98146,6.98049,6.98137,16.4,6.98771,6.98897,6.98743,6.98888,11.47,False
'2018-08-23T01:49:00',6.98135,6.98152,6.9804,6.98099,8.51,6.98887,6.98904,6.98791,6.98851,8.51,False
'2018-08-23T01:50:00',6.98095,6.98101,6.98088,6.98095,4.44,6.98847,6.98852,6.9884,6.98847,4.44,True
'2018-08-23T01:51:00',6.98095,6.98133,6.98066,6.98125,10.36,6.98846,6.98884,6.98818,6.98877,10.36,True
'2018-08-23T01:52:00',6.98127,6.98219,6.98127,6.98219,5.92,6.98878,6.98971,6.98878,6.98971,5.92,False
'2018-08-23T01:53:00',6.98219,6.98276,6.98215,6.98216,7.77,6.98973,6.9903,6.98969,6.9897,7.77,False
'2018-08-23T01:54:00',6.98215,6.98222,6.98186,6.98198,5.18,6.98968,6.98976,6.9894,6.98952,5.18,False
'2018-08-23T01:55:00',6.98202,6.98219,6.98099,6.98124,9.25,6.98956,6.98973,6.98853,6.98878,9.25,False
'2018-08-23T01:56:00',6.98125,6.98159,6.97993,6.97995,14.43,6.98879,6.98913,6.98755,6.98755,14.43,True
'2018-08-23T01:57:00',6.97999,6.98054,6.97994,6.98003,13.69,6.98759,6.98812,6.98752,6.98759,13.69,True
'2018-08-23T01:58:00',6.98007,6.98206,6.98001,6.98206,14.91,6.98762,6.98805,6.98724,6.98805,10.73,True
'2018-08-23T01:59:00',6.98206,6.98453,6.98206,6.98428,26.74,6.98809,6.99053,6.98809,6.99027,30.86,True
'2018-08-23T02:00:00',6.98432,6.98514,6.98404,6.98457,40.7,6.99027,6.99109,6.99006,6.99052,82.5,True
'2018-08-23T02:01:00',6.98457,6.98535,6.98457,6.98504,21.83,6.99058,6.99215,6.99053,6.99185,34.37,True
'2018-08-23T02:02:00',6.98501,6.9857,6.98453,6.98554,15.91,6.99181,6.99197,6.99133,6.99181,15.91,False
'2018-08-23T02:03:00',6.9855,6.98559,6.98516,6.98519,15.17,6.99177,6.99186,6.99143,6.99146,15.17,False
'2018-08-23T02:04:00',6.98512,6.98512,6.98361,6.98366,17.02,6.99139,6.99139,6.98986,6.98991,17.02,False
'2018-08-23T02:05:00',6.98373,6.98373,6.98275,6.98328,26.64,6.98998,6.98998,6.989,6.98953,26.64,True
'2018-08-23T02:06:00',6.98321,6.98373,6.98321,6.98346,15.91,6.98946,6.98998,6.98946,6.98971,15.91,True
'2018-08-23T02:07:00',6.98355,6.98472,6.98346,6.98464,12.58,6.9898,6.99097,6.98971,6.99089,12.58,False
'2018-08-23T02:08:00',6.98466,6.98525,6.98202,6.98233,27.38,6.99091,6.9915,6.98827,6.98858,27.38,False
'2018-08-23T02:09:00',6.98258,6.98314,6.97937,6.98007,46.25,6.98882,6.98939,6.98563,6.98634,46.25,True
'2018-08-23T02:10:00',6.98011,6.9819,6.97999,6.98161,32.56,6.98637,6.98818,6.98624,6.98786,32.56,False
'2018-08-23T02:11:00',6.98158,6.98165,6.97951,6.97951,20.72,6.98783,6.9879,6.98575,6.98575,20.72,False
'2018-08-23T02:12:00',6.97954,6.98,6.97743,6.97782,40.33,6.98579,6.98625,6.98404,6.98443,41.09,True
'2018-08-23T02:13:00',6.97776,6.9784,6.9764,6.9784,27.39,6.98437,6.98445,6.98301,6.98438,28.15,False
'2018-08-23T02:14:00',6.97838,6.97863,6.97812,6.97814,24.05,6.9843,6.98456,6.98404,6.98407,48.75,False
'2018-08-23T02:15:00',6.97812,6.97814,6.97746,6.97805,26.64,6.98402,6.98407,6.98339,6.98398,54.0,False
'2018-08-23T02:16:00',6.97805,6.97805,6.97457,6.97566,64.75,6.98382,6.98386,6.98056,6.9816,131.25,False
'2018-08-23T02:17:00',6.9757,6.97662,6.97538,6.97538,45.88,6.9816,6.98258,6.98135,6.98135,93.0,True
'2018-08-23T02:18:00',6.97543,6.97701,6.97543,6.97589,54.76,6.98139,6.98297,6.98139,6.98184,111.0,True
'2018-08-23T02:19:00',6.97586,6.97694,6.97561,6.97691,50.69,6.9818,6.98286,6.98154,6.98283,102.75,False
'2018-08-23T02:20:00',6.97691,6.97897,6.97556,6.9756,54.39,6.98277,6.98643,6.98217,6.98221,77.19,True
'2018-08-23T02:21:00',6.97563,6.97629,6.97498,6.97626,29.97,6.98224,6.9829,6.98159,6.98287,29.97,False
'2018-08-23T02:22:00',6.97647,6.97666,6.97385,6.97385,100.82,6.98308,6.98327,6.97979,6.97979,66.24,True
'2018-08-23T02:23:00',6.97388,6.9766,6.97388,6.97533,139.5,6.97979,6.98255,6.97979,6.98128,68.82,False
'2018-08-23T02:24:00',6.97533,6.97584,6.97453,6.97453,75.33,6.98123,6.98179,6.98079,6.98079,38.85,False
'2018-08-23T02:25:00',6.97449,6.97451,6.97209,6.97209,8.52,6.98075,6.98078,6.97955,6.97955,8.14,True
'2018-08-23T02:26:00',6.97219,6.97378,6.972,6.97209,58.53,6.97945,6.98086,6.97852,6.9799,45.59,True
'2018-08-23T02:27:00',6.97209,6.97269,6.97106,6.97249,35.23,6.97986,6.98137,6.97986,6.98107,18.13,True
'2018-08-23T02:28:00',6.97259,6.97369,6.97116,6.97359,41.96,6.98107,6.98245,6.98071,6.98217,22.2,True
'2018-08-23T02:29:00',6.97359,6.97449,6.9727,6.97389,58.82,6.9822,6.98308,6.9822,6.98244,31.08,False
'2018-08-23T02:30:00',6.97272,6.97419,6.97202,6.97359,54.69,6.98244,6.98267,6.98171,6.98211,29.23,False
'2018-08-23T02:31:00',6.97359,6.97379,6.97221,6.97329,37.09,6.98212,6.98234,6.9818,6.98181,19.61,False
'2018-08-23T02:32:00',6.97329,6.97359,6.97194,6.97319,38.97,6.98185,6.98208,6.98157,6.98174,20.35,False
'2018-08-23T02:33:00',6.97208,6.97319,6.97053,6.97179,80.55,6.98181,6.98181,6.98,6.98063,42.55,True
'2018-08-23T02:34:00',6.97179,6.97249,6.96619,6.97189,100.77,6.98061,6.98153,6.97589,6.98053,54.41,True
'2018-08-23T02:35:00',6.97189,6.97269,6.97102,6.97209,53.24,6.9805,6.9813,6.98016,6.98061,26.64,True
'2018-08-23T02:36:00',6.97209,6.97249,6.9664,6.97249,83.12,6.97952,6.98079,6.978,6.98043,46.64,False
'2018-08-23T02:37:00',6.97249,6.97279,6.96885,6.97009,89.59,6.98039,6.98371,6.97849,6.97849,45.89,False
'2018-08-23T02:38:00',6.97009,6.97069,6.96359,6.9667,70.74,6.97845,6.9791,6.97558,6.97602,39.96,True
'2018-08-23T02:39:00',6.96673,6.97179,6.96673,6.96821,31.33,6.97605,6.9783,6.97597,6.97658,21.83,False
'2018-08-23T02:40:00',6.96472,6.96983,6.96472,6.96578,42.29,6.97608,6.97797,6.9759,6.97683,38.11,True
'2018-08-23T02:41:00',6.96574,6.967,6.96557,6.96674,29.23,6.97679,6.97705,6.97584,6.97679,29.23,False
'2018-08-23T02:42:00',6.96667,6.9684,6.96485,6.9655,26.28,6.97672,6.97672,6.97489,6.97641,25.9,False
'2018-08-23T02:43:00',6.96597,6.96627,6.96435,6.96435,23.68,6.97634,6.97645,6.97439,6.97439,23.68,True
'2018-08-23T02:44:00',6.96439,6.96529,6.96428,6.96512,17.39,6.97443,6.97538,6.97421,6.9753,17.39,False
'2018-08-23T02:45:00',6.96527,6.96544,6.96415,6.96418,24.79,6.97532,6.9755,6.97385,6.97385,24.79,True
'2018-08-23T02:46:00',6.96421,6.96616,6.96353,6.96585,48.93,6.97375,6.9743,6.97326,6.97399,31.45,False
'2018-08-23T02:47:00',6.96588,6.96646,6.96355,6.96401,23.68,6.97402,6.9746,6.97328,6.97351,23.68,True
'2018-08-23T02:48:00',6.96398,6.96509,6.96286,6.96509,18.17,6.97348,6.97362,6.97286,6.97348,16.65,False
'2018-08-23T02:49:00',6.96509,6.96829,6.96133,6.96249,73.79,6.97349,6.9749,6.97112,6.97202,53.28,True
'2018-08-23T02:50:00',6.96252,6.96337,6.96235,6.96329,21.09,6.97205,6.97339,6.97193,6.97251,21.09,False
'2018-08-23T02:51:00',6.96331,6.96337,6.96273,6.96327,15.17,6.97254,6.97257,6.97187,6.97248,15.17,True
'2018-08-23T02:52:00',6.96331,6.96432,6.96302,6.96391,17.02,6.97252,6.97347,6.97231,6.97305,17.02,True
'2018-08-23T02:53:00',6.96392,6.96501,6.96388,6.96476,16.28,6.97306,6.97441,6.97304,6.97413,16.28,False
'2018-08-23T02:54:00',6.96477,6.96479,6.96438,6.96441,17.39,6.97415,6.97477,6.97377,6.97383,17.39,True
'2018-08-23T02:55:00',6.96444,6.96505,6.9643,6.9648,20.35,6.97386,6.97441,6.97369,6.97419,20.35,False
'2018-08-23T02:56:00',6.96484,6.96507,6.96355,6.96387,23.68,6.97423,6.97443,6.97285,6.97311,23.68,True
'2018-08-23T02:57:00',6.9639,6.96457,6.96369,6.96372,19.61,6.97314,6.97454,6.97314,6.97376,19.61,True
'2018-08-23T02:58:00',6.96376,6.96426,6.96371,6.96393,15.91,6.9738,6.97431,6.97319,6.97398,15.91,False
'2018-08-23T02:59:00',6.96396,6.96434,6.96346,6.96346,19.24,6.97401,6.97401,6.97309,6.97337,19.24,True
'2018-08-23T03:00:00',6.96325,6.97026,6.96262,6.96956,107.78,6.97316,6.97538,6.97248,6.97458,54.02,False
'2018-08-23T03:01:00',6.96979,6.97026,6.95852,6.96289,50.33,6.9748,6.97595,6.96666,6.97551,29.12,False
'2018-08-23T03:02:00',6.96299,6.96345,6.96102,6.96293,48.05,6.97571,6.97622,6.97243,6.97252,40.45,False
'2018-08-23T03:03:00',6.96284,6.96469,6.95485,6.95516,41.0,6.97242,6.97538,6.96751,6.96755,30.74,False
'2018-08-23T03:04:00',6.9552,6.95543,6.95169,6.95169,60.05,6.96758,6.96758,6.96071,6.96081,83.21,True
'2018-08-23T03:05:00',6.95169,6.96199,6.95009,6.96199,50.99,6.96259,6.96995,6.96089,6.96995,47.19,False
'2018-08-23T03:06:00',6.96295,6.96529,6.95651,6.96111,61.25,6.97095,6.97131,6.96779,6.96917,39.59,True
'2018-08-23T03:07:00',6.96002,6.96429,6.96002,6.96239,76.45,6.97098,6.97153,6.96981,6.96991,39.59,True
'2018-08-23T03:08:00',6.96239,6.96429,6.95932,6.96257,42.24,6.96988,6.97167,6.96937,6.97057,25.53,True
'2018-08-23T03:09:00',6.96227,6.96319,6.96135,6.96298,28.93,6.97026,6.97118,6.96934,6.97098,26.27,False
'2018-08-23T03:10:00',6.96297,6.96343,6.96179,6.96309,37.63,6.97097,6.97262,6.96602,6.97012,29.27,True
'2018-08-23T03:11:00',6.96309,6.96619,6.96257,6.96599,57.68,6.97021,6.97262,6.97013,6.97253,31.08,True
'2018-08-23T03:12:00',6.96599,6.96796,6.96329,6.96796,35.56,6.97245,6.97341,6.97084,6.97341,19.98,False
'2018-08-23T03:13:00',6.96796,6.96826,6.95683,6.95683,55.46,6.97337,6.97366,6.96451,6.96451,33.04,False
'2018-08-23T03:14:00',6.94876,6.94877,6.94337,6.94366,10.39,6.96061,6.96061,6.95524,6.9562,9.63,False
'2018-08-23T03:15:00',6.9437,6.9437,6.94299,6.94299,7.77,6.95624,6.95624,6.95549,6.95549,7.77,True
'2018-08-23T03:16:00',6.9531,6.95909,6.9531,6.95909,19.1,6.96556,6.96798,6.96509,6.96659,10.36,False
'2018-08-23T03:17:00',6.95909,6.95909,6.95909,6.95909,1.5,6.96652,6.96652,6.9664,6.9664,0.74,False
'2018-08-23T03:18:00',6.95909,6.95909,6.95909,6.95909,0.0,6.9664,6.9664,6.9664,6.9664,0.0,False
'2018-08-23T03:19:00',6.95909,6.95909,6.95909,6.95909,0.0,6.9664,6.9664,6.9664,6.9664,0.0,False
'2018-08-23T03:20:00',6.95909,6.95909,6.95909,6.95909,0.0,6.9664,6.9664,6.9664,6.9664,0.0,False
'2018-08-23T03:21:00',6.95909,6.95909,6.95909,6.95909,0.0,6.9664,6.9664,6.9664,6.9664,0.0,False
'2018-08-23T03:22:00',6.95909,6.95909,6.95909,6.95909,0.0,6.9664,6.9664,6.9664,6.9664,0.0,False
'2018-08-23T03:23:00',6.95909,6.95909,6.95909,6.95909,0.0,6.9664,6.9664,6.9664,6.9664,0.0,False
'2018-08-23T03:24:00',6.95909,6.95909,6.95909,6.95909,0.0,6.9664,6.9664,6.9664,6.9664,0.0,False
'2018-08-23T03:25:00',6.95909,6.95909,6.95909,6.95909,0.0,6.9664,6.9664,6.9664,6.9664,0.0,False
'2018-08-23T03:26:00',6.95909,6.95909,6.95909,6.95909,0.0,6.9664,6.9664,6.9664,6.9664,0.0,False
'2018-08-23T03:27:00',6.95909,6.95909,6.95909,6.95909,0.0,6.9664,6.9664,6.9664,6.9664,0.0,False
'2018-08-23T03:28:00',6.95909,6.95909,6.95909,6.95909,0.0,6.9664,6.9664,6.9664,6.9664,0.0,False
'2018-08-23T03:29:00',6.95909,6.95909,6.95909,6.95909,0.0,6.9664,6.9664,6.9664,6.9664,0.0,False
'2018-08-23T03:30:00',6.95909,6.95909,6.95909,6.95909,0.0,6.9664,6.9664,6.9664,6.9664,0.0,False
'2018-08-23T03:31:00',6.95909,6.95909,6.95909,6.95909,0.0,6.9664,6.9664,6.9664,6.9664,0.0,False
'2018-08-23T03:32:00',6.95909,6.95909,6.95909,6.95909,0.0,6.9664,6.9664,6.9664,6.9664,0.0,False
'2018-08-23T03:33:00',6.95909,6.95909,6.95909,6.95909,0.0,6.9664,6.9664,6.9664,6.9664,0.0,False
'2018-08-23T03:34:00',6.95909,6.95909,6.95909,6.95909,0.0,6.9664,6.9664,6.9664,6.9664,0.0,False
'2018-08-23T03:35:00',6.95909,6.95909,6.95909,6.95909,0.0,6.9664,6.9664,6.9664,6.9664,0.0,False
'2018-08-23T03:36:00',6.95909,6.95909,6.95909,6.95909,0.0,6.9664,6.9664,6.9664,6.9664,0.0,False
'2018-08-23T03:37:00',6.95909,6.95909,6.95909,6.95909,0.0,6.9664,6.9664,6.9664,6.9664,0.0,False
'2018-08-23T03:38:00',6.95909,6.95909,6.95909,6.95909,0.0,6.9664,6.9664,6.9664,6.9664,0.0,False
'2018-08-23T03:39:00',6.95909,6.95909,6.95909,6.95909,0.0,6.9664,6.9664,6.9664,6.9664,0.0,False
'2018-08-23T03:40:00',6.95909,6.95909,6.95909,6.95909,0.0,6.9664,6.9664,6.9664,6.9664,0.0,False
'2018-08-23T03:41:00',6.9457,6.9457,6.94474,6.94486,10.36,6.95857,6.95857,6.95761,6.95773,10.36,False
'2018-08-23T03:42:00',6.94486,6.94486,6.94486,6.94486,0.0,6.95773,6.95773,6.95773,6.95773,0.0,False
'2018-08-23T03:43:00',6.9461,6.94624,6.94378,6.94398,27.38,6.95903,6.95903,6.95587,6.95607,27.38,False
'2018-08-23T03:44:00',6.94392,6.9448,6.94392,6.94394,29.6,6.95614,6.95671,6.95585,6.95585,29.6,False
'2018-08-23T03:45:00',6.94386,6.9443,6.9438,6.94385,11.47,6.95578,6.95621,6.95571,6.95577,11.47,False
'2018-08-23T03:46:00',6.94385,6.94406,6.94333,6.9437,14.06,6.95576,6.95597,6.95478,6.95478,14.06,False
'2018-08-23T03:47:00',6.94363,6.9438,6.94359,6.94361,11.1,6.95471,6.95486,6.95466,6.95469,11.1,False
'2018-08-23T03:48:00',6.94357,6.94357,6.94211,6.94258,38.85,6.95465,6.95465,6.95331,6.95364,38.85,True
'2018-08-23T03:49:00',6.94256,6.94383,6.94255,6.94325,26.64,6.95362,6.95437,6.95335,6.95379,26.64,False
'2018-08-23T03:50:00',6.94297,6.94299,6.94145,6.94235,37.37,6.95351,6.95353,6.95198,6.95287,37.37,True
'2018-08-23T03:51:00',6.94214,6.94418,6.94125,6.94411,40.7,6.95267,6.95536,6.95178,6.95527,40.7,True
'2018-08-23T03:52:00',6.94415,6.94619,6.93788,6.94619,68.36,6.95531,6.95599,6.94694,6.95183,84.7,False
'2018-08-23T03:53:00',6.94446,6.94896,6.941,6.9413,130.41,6.95183,6.95369,6.9513,6.95149,60.68,False
'2018-08-23T03:54:00',6.94133,6.94169,6.93944,6.93952,52.18,6.9514,6.95151,6.94853,6.94853,57.12,True
'2018-08-23T03:55:00',6.93974,6.9497,6.93945,6.94739,13.0,6.94875,6.95873,6.94607,6.95873,12.62,False
'2018-08-23T03:56:00',6.94739,6.94739,6.94739,6.94739,0.0,6.95873,6.95873,6.95873,6.95873,0.0,False
'2018-08-23T03:57:00',6.94739,6.94739,6.94739,6.94739,0.0,6.95873,6.95873,6.95873,6.95873,0.0,False
'2018-08-23T03:58:00',6.94739,6.94739,6.94739,6.94739,0.0,6.95873,6.95873,6.95873,6.95873,0.0,False
'2018-08-23T03:59:00',6.94739,6.94739,6.94739,6.94739,0.0,6.95873,6.95873,6.95873,6.95873,0.0,False
'2018-08-23T04:00:00',6.94739,6.94739,6.94739,6.94739,0.0,6.95873,6.95873,6.95873,6.95873,0.0,False
'2018-08-23T04:01:00',6.94739,6.94739,6.94739,6.94739,0.0,6.95873,6.95873,6.95873,6.95873,0.0,False
'2018-08-23T04:02:00',6.94739,6.94739,6.94739,6.94739,0.0,6.95873,6.95873,6.95873,6.95873,0.0,False
'2018-08-23T04:03:00',6.94739,6.94739,6.94739,6.94739,0.0,6.95873,6.95873,6.95873,6.95873,0.0,False
'2018-08-23T04:04:00',6.94739,6.94739,6.94739,6.94739,0.0,6.95873,6.95873,6.95873,6.95873,0.0,False
'2018-08-23T04:05:00',6.94739,6.94739,6.94739,6.94739,0.0,6.95873,6.95873,6.95873,6.95873,0.0,False
'2018-08-23T04:06:00',6.94739,6.94739,6.94739,6.94739,0.0,6.95873,6.95873,6.95873,6.95873,0.0,False
'2018-08-23T04:07:00',6.94739,6.94739,6.94739,6.94739,0.0,6.95873,6.95873,6.95873,6.95873,0.0,False
'2018-08-23T04:08:00',6.94739,6.94739,6.94739,6.94739,0.0,6.95873,6.95873,6.95873,6.95873,0.0,False
'2018-08-23T04:09:00',6.94739,6.94739,6.94739,6.94739,0.0,6.95873,6.95873,6.95873,6.95873,0.0,False
'2018-08-23T04:10:00',6.94739,6.94739,6.94739,6.94739,0.0,6.95873,6.95873,6.95873,6.95873,0.0,False
'2018-08-23T04:11:00',6.94739,6.94739,6.94739,6.94739,0.0,6.95873,6.95873,6.95873,6.95873,0.0,False
'2018-08-23T04:12:00',6.94739,6.94739,6.94739,6.94739,0.0,6.95873,6.95873,6.95873,6.95873,0.0,False
'2018-08-23T04:13:00',6.94739,6.94739,6.94739,6.94739,0.0,6.95873,6.95873,6.95873,6.95873,0.0,False
'2018-08-23T04:14:00',6.94739,6.94739,6.94739,6.94739,0.0,6.95873,6.95873,6.95873,6.95873,0.0,False
'2018-08-23T04:15:00',6.94739,6.94739,6.94739,6.94739,0.0,6.95873,6.95873,6.95873,6.95873,0.0,False
'2018-08-23T04:16:00',6.94739,6.94739,6.94739,6.94739,0.0,6.95873,6.95873,6.95873,6.95873,0.0,False
'2018-08-23T04:17:00',6.94739,6.94739,6.94739,6.94739,0.0,6.95873,6.95873,6.95873,6.95873,0.0,False
'2018-08-23T04:18:00',6.94739,6.94739,6.94739,6.94739,0.0,6.95873,6.95873,6.95873,6.95873,0.0,False
'2018-08-23T04:19:00',6.94739,6.94739,6.94739,6.94739,0.0,6.95873,6.95873,6.95873,6.95873,0.0,False
'2018-08-23T04:20:00',6.94739,6.94739,6.94739,6.94739,0.0,6.95873,6.95873,6.95873,6.95873,0.0,True
'2018-08-23T04:21:00',6.98374,6.98374,6.98374,6.98374,0.75,6.99665,6.99665,6.99665,6.99665,0.37,True
'2018-08-23T04:22:00',6.98458,6.98458,6.98393,6.98393,12.75,6.99745,6.99745,6.99577,6.99683,6.29,False
'2018-08-23T04:23:00',6.98418,6.98418,6.98234,6.98317,16.5,6.99707,6.99707,6.99445,6.99596,8.14,False
'2018-08-23T04:24:00',6.98274,6.98274,6.98122,6.9818,2.62,6.99569,6.99569,6.99422,6.99478,1.48,True
'2018-08-23T04:25:00',6.9818,6.98523,6.98069,6.98352,39.59,6.99361,6.99713,6.99319,6.99581,25.53,True
'2018-08-23T04:26:00',6.98387,6.98387,6.98158,6.9837,82.0,6.99581,6.99597,6.99379,6.99588,45.14,False
'2018-08-23T04:27:00',6.98377,6.98392,6.98207,6.98367,26.66,6.99596,6.9961,6.99437,6.99558,25.9,True
'2018-08-23T04:28:00',6.98404,6.98542,6.98284,6.98453,24.05,6.99546,6.99612,6.9941,6.99442,24.05,True
'2018-08-23T04:29:00',6.9845,6.98531,6.98203,6.98455,35.17,6.99439,6.99567,6.99403,6.99505,34.41,False
'2018-08-23T04:30:00',6.98451,6.98509,6.98195,6.98349,41.47,6.99502,6.99615,6.99332,6.99341,40.33,True
'2018-08-23T04:31:00',6.98363,6.98442,6.98099,6.9836,40.01,6.99356,6.99486,6.99304,6.99359,38.11,True
'2018-08-23T04:32:00',6.98353,6.98411,6.98114,6.98411,39.99,6.99352,6.99471,6.99304,6.99406,38.85,True
'2018-08-23T04:33:00',6.98412,6.98444,6.98156,6.9844,31.48,6.99407,6.9948,6.99341,6.99432,30.34,True
'2018-08-23T04:34:00',6.98433,6.98486,6.98229,6.98464,30.0,6.99425,6.99539,6.9939,6.99445,28.86,True
'2018-08-23T04:35:00',6.98498,6.98629,6.98229,6.98617,41.45,6.99456,6.9969,6.9943,6.99608,41.07,False
'2018-08-23T04:36:00',6.98617,6.98699,6.98432,6.98598,33.31,6.99611,6.99706,6.99573,6.99598,32.93,False
'2018-08-23T04:37:00',6.98607,6.9862,6.98361,6.98567,31.83,6.99607,6.99685,6.99507,6.99564,31.45,False
'2018-08-23T04:38:00',6.98567,6.98607,6.98342,6.98342,8.91,6.99569,6.99671,6.99462,6.99536,7.77,False
'2018-08-23T04:39:00',6.98342,6.98342,6.98342,6.98342,0.0,6.99536,6.99536,6.99536,6.99536,0.0,False
'2018-08-23T04:40:00',6.98342,6.98342,6.98342,6.98342,0.0,6.99536,6.99536,6.99536,6.99536,0.0,False
'2018-08-23T04:41:00',6.98342,6.98342,6.98342,6.98342,0.0,6.99536,6.99536,6.99536,6.99536,0.0,False
'2018-08-23T04:42:00',6.98342,6.98342,6.98342,6.98342,0.0,6.99536,6.99536,6.99536,6.99536,0.0,False
'2018-08-23T04:43:00',6.98342,6.98342,6.98342,6.98342,0.0,6.99536,6.99536,6.99536,6.99536,0.0,False
'2018-08-23T04:44:00',6.98342,6.98342,6.98342,6.98342,0.0,6.99536,6.99536,6.99536,6.99536,0.0,False
'2018-08-23T04:45:00',6.98342,6.98342,6.98342,6.98342,0.0,6.99536,6.99536,6.99536,6.99536,0.0,False
'2018-08-23T04:46:00',6.98342,6.98342,6.98342,6.98342,0.0,6.99536,6.99536,6.99536,6.99536,0.0,False
'2018-08-23T04:47:00',6.98342,6.98342,6.98342,6.98342,0.0,6.99536,6.99536,6.99536,6.99536,0.0,False
'2018-08-23T04:48:00',6.9493,6.95073,6.94846,6.95073,16.29,6.9618,6.96193,6.95862,6.96042,15.91,True
'2018-08-23T04:49:00',6.95077,6.97289,6.94964,6.97289,13.03,6.96043,6.98383,6.95749,6.98383,9.99,True
'2018-08-23T04:50:00',6.97289,6.97647,6.97289,6.97325,44.38,6.98373,6.98597,6.98275,6.98335,31.84,True
'2018-08-23T04:51:00',6.97322,6.97703,6.97318,6.97691,31.88,6.98332,6.98443,6.9816,6.98431,31.12,False
'2018-08-23T04:52:00',6.97686,6.97686,6.96992,6.97175,31.49,6.98426,6.98426,6.97726,6.97836,30.35,False
'2018-08-23T04:53:00',6.97179,6.97359,6.96864,6.97071,42.98,6.97841,6.97971,6.97533,6.97731,44.12,False
'2018-08-23T04:54:00',6.97074,6.97074,6.96453,6.96453,25.54,6.97734,6.97734,6.97112,6.97112,28.19,True
'2018-08-23T04:55:00',6.94836,6.96789,6.94596,6.96729,34.43,6.96085,6.97765,6.95736,6.97702,23.79,True
'2018-08-23T04:56:00',6.96729,6.97159,6.96256,6.97159,104.02,6.97695,6.97765,6.97339,6.97751,52.55,False
'2018-08-23T04:57:00',6.97159,6.97169,6.96776,6.96933,64.36,6.97841,6.97841,6.97435,6.97593,58.65,False
'2018-08-23T04:58:00',6.9692,6.97176,6.96022,6.96163,47.25,6.97548,6.97641,6.97286,6.97309,40.03,False
'2018-08-23T04:59:00',6.96175,6.96935,6.95995,6.95995,39.72,6.97322,6.97595,6.97232,6.97252,35.54,True
'2018-08-23T05:00:00',6.95901,6.96419,6.95893,6.96281,58.99,6.97147,6.97395,6.97147,6.97242,38.85,True
'2018-08-23T05:01:00',6.96329,6.96843,6.9617,6.96836,76.65,6.97235,6.97503,6.97125,6.97496,47.39,True
'2018-08-23T05:02:00',6.96833,6.97629,6.96833,6.97579,26.76,6.97493,6.98748,6.97493,6.98705,26.76,False
'2018-08-23T05:03:00',6.97613,6.97639,6.97349,6.97389,37.47,6.98709,6.98729,6.98414,6.98414,34.43,False
'2018-08-23T05:04:00',6.97369,6.97389,6.94861,6.95317,13.46,6.98395,6.98395,6.95956,6.96121,12.32,False
'2018-08-23T05:05:00',6.95317,6.95317,6.95317,6.95317,0.0,6.96121,6.96121,6.96121,6.96121,0.0,False
'2018-08-23T05:06:00',6.95317,6.95317,6.95317,6.95317,0.0,6.96121,6.96121,6.96121,6.96121,0.0,True
'2018-08-23T05:07:00',6.94953,6.95373,6.94886,6.95237,30.78,6.96191,6.96541,6.95742,6.96536,47.88,True
'2018-08-23T05:08:00',6.95282,6.95633,6.95076,6.95633,98.82,6.96523,6.96611,6.96081,6.96491,106.8,True
'2018-08-23T05:09:00',6.95638,6.9602,6.95481,6.9602,7.4,6.96491,6.9696,6.96453,6.9696,10.44,False
'2018-08-23T05:10:00',6.9602,6.9602,6.9602,6.9602,0.0,6.9696,6.9696,6.9696,6.9696,0.0,False
'2018-08-23T05:11:00',6.9602,6.9602,6.9602,6.9602,0.0,6.9696,6.9696,6.9696,6.9696,0.0,False
'2018-08-23T05:12:00',6.9602,6.9602,6.9602,6.9602,0.0,6.9696,6.9696,6.9696,6.9696,0.0,True
'2018-08-23T05:13:00',6.96744,6.96817,6.96136,6.96817,28.65,6.97911,6.97952,6.96784,6.97952,67.0,False
'2018-08-23T05:14:00',6.96817,6.96817,6.96817,6.96817,0.0,6.97952,6.97952,6.97952,6.97952,0.0,False
'2018-08-23T05:15:00',6.96817,6.96817,6.96817,6.96817,0.0,6.97952,6.97952,6.97952,6.97952,0.0,True
'2018-08-23T05:16:00',6.9725,6.98316,6.96746,6.97919,37.63,6.98071,6.99285,6.97591,6.99071,77.83,False
'2018-08-23T05:17:00',6.97814,6.97899,6.95882,6.96192,35.96,6.99061,6.99071,6.97151,6.97327,67.12,False
'2018-08-23T05:18:00',6.96192,6.96192,6.96192,6.96192,0.0,6.97327,6.97327,6.97327,6.97327,0.0,False
'2018-08-23T05:19:00',6.96192,6.96192,6.96192,6.96192,0.0,6.97327,6.97327,6.97327,6.97327,0.0,False
'2018-08-23T05:20:00',6.96192,6.96192,6.96192,6.96192,0.0,6.97327,6.97327,6.97327,6.97327,0.0,False
'2018-08-23T05:21:00',6.96457,6.96457,6.95819,6.95824,60.19,6.97541,6.97541,6.96701,6.96761,123.39,True
'2018-08-23T05:22:00',6.95838,6.97606,6.95626,6.97606,34.41,6.96761,6.9875,6.96671,6.98744,63.1,False
'2018-08-23T05:23:00',6.97609,6.98047,6.97346,6.97391,11.47,6.98752,6.99021,6.98594,6.98629,18.31,False
'2018-08-23T05:24:00',6.97391,6.97391,6.97391,6.97391,0.0,6.98629,6.98629,6.98629,6.98629,0.0,False
'2018-08-23T05:25:00',6.97391,6.97391,6.97391,6.97391,0.0,6.98629,6.98629,6.98629,6.98629,0.0,False
'2018-08-23T05:26:00',6.97391,6.97391,6.97391,6.97391,0.0,6.98629,6.98629,6.98629,6.98629,0.0,False
'2018-08-23T05:27:00',6.97391,6.97391,6.97391,6.97391,0.0,6.98629,6.98629,6.98629,6.98629,0.0,False
'2018-08-23T05:28:00',6.97391,6.97391,6.97391,6.97391,0.0,6.98629,6.98629,6.98629,6.98629,0.0,False
'2018-08-23T05:29:00',6.97391,6.97391,6.97391,6.97391,0.0,6.98629,6.98629,6.98629,6.98629,0.0,True
'2018-08-23T05:30:00',6.97224,6.97542,6.97213,6.97433,5.18,6.98521,6.98766,6.98492,6.98688,5.18,True
'2018-08-23T05:31:00',6.97432,6.97461,6.97419,6.97419,1.48,6.98688,6.98721,6.98688,6.98719,1.48,False
'2018-08-23T05:32:00',6.97419,6.97419,6.97419,6.97419,0.0,6.98719,6.98719,6.98719,6.98719,0.0,False
'2018-08-23T05:33:00',6.97419,6.97419,6.97419,6.97419,0.0,6.98719,6.98719,6.98719,6.98719,0.0,False
'2018-08-23T05:34:00',6.97419,6.97419,6.97419,6.97419,0.0,6.98719,6.98719,6.98719,6.98719,0.0,False
'2018-08-23T05:35:00',6.97419,6.97419,6.97419,6.97419,0.0,6.98719,6.98719,6.98719,6.98719,0.0,False
'2018-08-23T05:36:00',6.97317,6.97336,6.9726,6.97313,6.66,6.98574,6.98634,6.98407,6.98612,6.66,True
'2018-08-23T05:37:00',6.97332,6.97359,6.97329,6.97339,7.03,6.98632,6.98658,6.98623,6.98634,7.03,False
'2018-08-23T05:38:00',6.97342,6.97349,6.96723,6.96969,36.51,6.98635,6.98641,6.97431,6.98219,72.73,True
'2018-08-23T05:39:00',6.97884,6.97884,6.97364,6.9764,23.52,6.9893,6.9899,6.98655,6.98673,15.54,False
'2018-08-23T05:40:00',6.97636,6.97636,6.97519,6.97561,15.17,6.98669,6.98675,6.98626,6.98647,15.17,True
'2018-08-23T05:41:00',6.97562,6.97617,6.97562,6.97614,8.14,6.98648,6.98703,6.98648,6.987,8.14,False
'2018-08-23T05:42:00',6.9761,6.9761,6.97541,6.97578,13.32,6.98696,6.98696,6.98627,6.98664,13.32,True
'2018-08-23T05:43:00',6.97579,6.97591,6.97559,6.9759,11.47,6.98665,6.98677,6.98645,6.98675,11.47,True
'2018-08-23T05:44:00',6.97603,6.97613,6.97561,6.97586,9.99,6.98689,6.98701,6.9866,6.98692,9.99,False
'2018-08-23T05:45:00',6.97589,6.97603,6.97565,6.97586,11.84,6.98695,6.98698,6.98652,6.98674,11.84,True
'2018-08-23T05:46:00',6.97582,6.97603,6.97559,6.9759,16.65,6.9867,6.9869,6.98647,6.98678,16.65,True
'2018-08-23T05:47:00',6.97588,6.97736,6.97588,6.97716,18.13,6.98676,6.98821,6.98676,6.98801,18.13,False
'2018-08-23T05:48:00',6.97717,6.97722,6.97568,6.97589,8.14,6.98802,6.9881,6.98796,6.98802,8.14,False
'2018-08-23T05:49:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T05:50:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T05:51:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T05:52:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T05:53:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T05:54:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T05:55:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T05:56:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T05:57:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T05:58:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T05:59:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:00:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:01:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:02:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:03:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:04:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:05:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:06:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:07:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:08:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:09:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:10:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:11:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:12:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:13:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:14:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:15:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:16:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:17:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:18:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:19:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:20:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:21:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:22:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:23:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:24:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:25:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:26:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:27:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:28:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:29:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:30:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:31:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:32:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:33:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:34:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:35:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:36:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:37:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:38:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:39:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:40:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:41:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:42:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:43:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:44:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:45:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:46:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:47:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:48:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:49:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:50:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:51:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:52:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:53:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:54:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:55:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:56:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:57:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:58:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T06:59:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T07:00:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T07:01:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T07:02:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T07:03:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T07:04:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T07:05:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T07:06:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T07:07:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T07:08:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T07:09:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T07:10:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T07:11:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T07:12:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T07:13:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T07:14:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T07:15:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T07:16:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T07:17:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T07:18:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T07:19:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T07:20:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T07:21:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T07:22:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T07:23:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T07:24:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T07:25:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T07:26:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T07:27:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T07:28:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T07:29:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T07:30:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T07:31:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T07:32:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T07:33:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T07:34:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T07:35:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T07:36:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T07:37:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T07:38:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T07:39:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,False
'2018-08-23T07:40:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,True
'2018-08-23T07:41:00',6.98595,6.98643,6.984,6.98643,13.32,6.99841,6.99841,6.99579,6.99617,18.26,True
'2018-08-23T07:42:00',6.9864,6.98808,6.98431,6.9879,39.22,6.99614,6.9997,6.9961,6.99944,39.22,False
'2018-08-23T07:43:00',6.98786,6.98786,6.98573,6.98595,22.94,6.9994,6.9994,6.99674,6.99696,22.94,False
'2018-08-23T07:44:00',6.98578,6.98586,6.98523,6.98528,17.02,6.99692,6.997,6.99632,6.99636,17.02,False
'2018-08-23T07:45:00',6.98528,6.98532,6.98519,6.98523,8.88,6.99637,6.99643,6.9963,6.99634,8.88,True
'2018-08-23T07:46:00',6.98522,6.98609,6.9852,6.98558,17.76,6.99632,6.9972,6.99631,6.99669,17.76,False
'2018-08-23T07:47:00',6.98559,6.98575,6.98511,6.98516,13.32,6.9967,6.99686,6.99622,6.99627,13.32,False
'2018-08-23T07:48:00',6.98523,6.98552,6.98482,6.98482,14.43,6.99634,6.99663,6.99595,6.99595,14.43,False
'2018-08-23T07:49:00',6.98478,6.98484,6.98229,6.9844,20.72,6.99591,6.99596,6.99487,6.9953,20.72,False
'2018-08-23T07:50:00',6.9844,6.98487,6.98388,6.98402,21.46,6.99529,6.99576,6.99478,6.99491,21.46,True
'2018-08-23T07:51:00',6.98398,6.98462,6.98389,6.98455,14.8,6.99487,6.99551,6.99478,6.99544,14.8,False
'2018-08-23T07:52:00',6.98459,6.98479,6.98436,6.98447,13.69,6.99548,6.99568,6.99527,6.99538,13.69,False
'2018-08-23T07:53:00',6.98451,6.98464,6.98371,6.98394,16.65,6.99541,6.99555,6.99462,6.99483,16.65,True
'2018-08-23T07:54:00',6.98393,6.98425,6.98256,6.98409,11.1,6.99482,6.99501,6.99457,6.99468,11.1,True
'2018-08-23T07:55:00',6.98405,6.98476,6.98405,6.98468,14.06,6.99464,6.99533,6.99464,6.99524,14.06,False
'2018-08-23T07:56:00',6.98468,6.98485,6.98437,6.98441,10.36,6.99525,6.99542,6.99493,6.99498,10.36,False
'2018-08-23T07:57:00',6.9845,6.98483,6.9829,6.98304,17.39,6.99507,6.99557,6.99494,6.99525,17.39,True
'2018-08-23T07:58:00',6.98308,6.98519,6.98293,6.98505,19.24,6.99524,6.99731,6.99502,6.99731,22.28,True
'2018-08-23T07:59:00',6.98525,6.98964,6.98525,6.98964,42.55,6.99741,7.00246,6.99731,7.00246,85.87,False
'2018-08-23T08:00:00',6.98949,6.98976,6.98736,6.98736,17.39,7.00242,7.00242,6.99945,6.99945,25.74,False
'2018-08-23T08:01:00',6.98736,6.98736,6.98736,6.98736,0.0,6.99945,6.99945,6.99945,6.99945,0.0,False
'2018-08-23T08:02:00',6.98736,6.98736,6.98736,6.98736,0.0,6.99945,6.99945,6.99945,6.99945,0.0,False
'2018-08-23T08:03:00',6.98631,6.98631,6.98631,6.98631,0.37,6.99931,6.99931,6.99931,6.99931,0.75,False
'2018-08-23T08:04:00',6.98631,6.98631,6.98631,6.98631,0.0,6.99931,6.99931,6.99931,6.99931,0.0,False
'2018-08-23T08:05:00',6.98631,6.98631,6.98631,6.98631,0.0,6.99931,6.99931,6.99931,6.99931,0.0,False
'2018-08-23T08:06:00',6.98631,6.98631,6.98631,6.98631,0.0,6.99931,6.99931,6.99931,6.99931,0.0,True
'2018-08-23T08:07:00',6.99742,6.99783,6.99703,6.99783,9.99,7.00781,7.01054,7.00781,7.00881,20.25,True
'2018-08-23T08:08:00',6.99781,7.01073,6.99744,7.00758,59.2,7.00881,7.02113,7.00841,7.01951,100.2,True
'2018-08-23T08:09:00',7.00761,7.00969,7.00761,7.00956,38.48,7.01951,7.02081,7.01891,7.01891,70.4,True
'2018-08-23T08:10:00',7.00957,7.01248,7.00941,7.01248,73.63,7.01891,7.02002,7.01831,7.02001,99.84,False
'2018-08-23T08:11:00',7.01234,7.01335,7.0083,7.0084,46.25,7.01986,7.02155,7.01814,7.01828,47.39,True
'2018-08-23T08:12:00',7.0084,7.00985,7.00801,7.00928,32.93,7.01824,7.02096,7.01809,7.01861,32.93,True
'2018-08-23T08:13:00',7.00928,7.01016,7.00915,7.01016,32.19,7.0187,7.0195,7.01856,7.0195,32.19,False
'2018-08-23T08:14:00',7.01016,7.0116,7.00935,7.00945,38.14,7.01949,7.02098,7.01949,7.01979,37.0,False
'2018-08-23T08:15:00',7.00977,7.01018,7.00873,7.00939,42.55,7.01976,7.01976,7.01787,7.01852,42.55,True
'2018-08-23T08:16:00',7.00937,7.00995,7.00915,7.00963,22.2,7.01846,7.019,7.0182,7.01868,22.2,True
'2018-08-23T08:17:00',7.00947,7.01003,7.00933,7.00971,25.53,7.01852,7.01908,7.01838,7.01873,25.53,True
'2018-08-23T08:18:00',7.00972,7.01399,7.00961,7.01104,39.97,7.01873,7.02243,7.01862,7.02009,39.59,True
'2018-08-23T08:19:00',7.01097,7.01149,7.01017,7.01129,34.41,7.02002,7.02056,7.01924,7.02037,34.41,True
'2018-08-23T08:20:00',7.01123,7.01319,7.01123,7.01271,36.26,7.02031,7.02064,7.01974,7.01986,36.26,True
'2018-08-23T08:21:00',7.01283,7.0145,7.01202,7.01432,32.56,7.02004,7.02082,7.01903,7.02064,32.56,True
'2018-08-23T08:22:00',7.0143,7.01523,7.014,7.01512,27.01,7.02062,7.02155,7.02032,7.02145,27.01,True
'2018-08-23T08:23:00',7.01513,7.01629,7.01234,7.01603,42.92,7.02145,7.02259,7.02058,7.02233,42.92,False
'2018-08-23T08:24:00',7.01609,7.01609,7.00623,7.01226,61.45,7.02239,7.02239,7.01184,7.01981,62.21,True
'2018-08-23T08:25:00',7.01226,7.01381,7.00925,7.01381,71.04,7.01979,7.0202,7.01836,7.0199,128.8,False
'2018-08-23T08:26:00',7.01353,7.0139,7.01226,7.01274,76.22,7.0195,7.02015,7.01828,7.01877,154.12,True
'2018-08-23T08:27:00',7.01276,7.01999,7.0126,7.01962,84.36,7.01877,7.02863,7.0186,7.02807,119.7,False
'2018-08-23T08:28:00',7.01964,7.01978,7.00794,7.00794,44.83,7.02807,7.02923,7.01666,7.01666,44.07,False
'2018-08-23T08:29:00',7.00794,7.00883,7.00738,7.00743,41.83,7.01597,7.01612,7.01456,7.01466,62.72,True
'2018-08-23T08:30:00',7.0074,7.00801,7.00678,7.00784,50.71,7.01466,7.01481,7.01346,7.01453,71.61,True
'2018-08-23T08:31:00',7.00783,7.00957,7.00777,7.00956,41.45,7.0145,7.01626,7.01445,7.01625,47.53,True
'2018-08-23T08:32:00',7.00954,7.01047,7.00945,7.01037,31.83,7.01625,7.01718,7.01616,7.01708,35.63,True
'2018-08-23T08:33:00',7.01034,7.01072,7.00995,7.01071,30.71,7.01703,7.01741,7.01664,7.01739,34.51,False
'2018-08-23T08:34:00',7.01071,7.01073,7.0096,7.01042,32.57,7.01737,7.01742,7.01627,7.01711,33.7,False
'2018-08-23T08:35:00',7.01049,7.01049,7.00898,7.009,36.26,7.01718,7.01718,7.01567,7.01568,36.26,False
'2018-08-23T08:36:00',7.00906,7.0098,7.00782,7.00834,48.88,7.01575,7.01649,7.01472,7.01503,47.36,True
'2018-08-23T08:37:00',7.00828,7.00997,7.00825,7.00993,29.61,7.01497,7.01665,7.01494,7.01659,33.39,False
'2018-08-23T08:38:00',7.00994,7.01004,7.00928,7.0097,23.31,7.01661,7.0167,7.01594,7.01637,23.31,False
'2018-08-23T08:39:00',7.00963,7.00967,7.00853,7.00957,37.39,7.01629,7.01634,7.01519,7.01623,37.4,False
'2018-08-23T08:40:00',7.00953,7.00964,7.00854,7.0086,32.19,7.01619,7.0163,7.01521,7.01527,32.19,True
'2018-08-23T08:41:00',7.00854,7.01766,7.0085,7.01766,52.65,7.01521,7.02723,7.01509,7.02723,54.17,True
'2018-08-23T08:42:00',7.0177,7.01909,7.01722,7.01894,48.84,7.02723,7.02886,7.02675,7.02871,48.84,True
'2018-08-23T08:43:00',7.01878,7.02054,7.01878,7.02054,36.64,7.02868,7.03334,7.02844,7.03334,36.26,True
'2018-08-23T08:44:00',7.02349,7.02576,7.019,7.02426,113.34,7.03132,7.0321,7.02843,7.03056,56.35,True
'2018-08-23T08:45:00',7.02426,7.02476,7.02369,7.02448,144.3,7.03054,7.0308,7.02995,7.03051,66.85,False
'2018-08-23T08:46:00',7.02445,7.02573,7.02133,7.02402,142.17,7.03051,7.03237,7.0291,7.03003,67.25,True
'2018-08-23T08:47:00',7.02402,7.02786,7.0238,7.02786,131.92,7.02994,7.03311,7.0298,7.03297,53.28,False
'2018-08-23T08:48:00',7.02786,7.02786,7.02279,7.02445,96.88,7.03296,7.03359,7.03155,7.03178,42.55,True
'2018-08-23T08:49:00',7.02424,7.03399,7.02385,7.03159,116.97,7.03178,7.04225,7.03134,7.04,72.89,True
'2018-08-23T08:50:00',7.03162,7.03462,7.03162,7.03462,51.9,7.04003,7.0436,7.03986,7.04147,48.48,False
'2018-08-23T08:51:00',7.03469,7.03586,7.03059,7.03249,115.73,7.04155,7.04259,7.03677,7.03989,106.22,False
'2018-08-23T08:52:00',7.03253,7.03355,7.03039,7.03109,118.09,7.03994,7.0402,7.03863,7.0392,89.21,False
'2018-08-23T08:53:00',7.03271,7.03271,7.02909,7.02989,308.78,7.0395,7.0395,7.03719,7.03814,189.08,True
'2018-08-23T08:54:00',7.02979,7.0321,7.02969,7.03132,102.08,7.03814,7.03906,7.0379,7.03849,89.54,False
'2018-08-23T08:55:00',7.03132,7.03433,7.0283,7.03119,117.97,7.0385,7.04004,7.03581,7.03725,78.08,False
'2018-08-23T08:56:00',7.03117,7.03119,7.02368,7.02462,81.56,7.0372,7.0372,7.03155,7.03479,46.99,False
'2018-08-23T08:57:00',7.02462,7.02463,7.02157,7.0218,46.6,7.03455,7.03485,7.03024,7.03024,33.3,False
'2018-08-23T08:58:00',7.02174,7.02228,7.01852,7.02064,66.26,7.03018,7.0305,7.02803,7.02871,65.12,True
'2018-08-23T08:59:00',7.02067,7.02341,7.01942,7.02034,89.92,7.02885,7.03444,7.02767,7.03319,89.17,True
'2018-08-23T09:00:00',7.02108,7.02636,7.02108,7.02631,73.29,7.03356,7.03464,7.0311,7.03336,72.15,False
'2018-08-23T09:01:00',7.02616,7.02713,7.02258,7.0226,76.09,7.03327,7.03519,7.03038,7.0304,66.98,False
'2018-08-23T09:02:00',7.02252,7.02375,7.01692,7.01924,90.07,7.03029,7.0309,7.02363,7.02826,84.28,True
'2018-08-23T09:03:00',7.01925,7.02382,7.01898,7.02382,111.09,7.02828,7.02924,7.02622,7.02924,96.31,True
'2018-08-23T09:04:00',7.0237,7.02845,7.02273,7.02751,235.84,7.02923,7.03325,7.02905,7.03225,117.66,True
'2018-08-23T09:05:00',7.02742,7.02903,7.02719,7.02903,196.12,7.03219,7.03307,7.03155,7.03307,101.4,False
'2018-08-23T09:06:00',7.02918,7.02918,7.02699,7.02714,179.99,7.03327,7.0333,7.0308,7.03095,89.17,False
'2018-08-23T09:07:00',7.02723,7.03206,7.02629,7.02652,158.61,7.03104,7.03443,7.02915,7.03065,80.71,False
'2018-08-23T09:08:00',7.02657,7.02692,7.02599,7.02613,166.5,7.03073,7.03113,7.03012,7.03029,83.66,False
'2018-08-23T09:09:00',7.02616,7.02654,7.02494,7.02497,118.5,7.0303,7.03068,7.02891,7.02894,58.84,True
'2018-08-23T09:10:00',7.02494,7.03114,7.02463,7.03105,137.95,7.02894,7.03889,7.02854,7.03864,86.15,True
'2018-08-23T09:11:00',7.03094,7.03892,7.03094,7.03344,151.12,7.03853,7.04422,7.03851,7.03929,89.56,False
'2018-08-23T09:12:00',7.03354,7.03368,7.03116,7.03142,130.49,7.03929,7.03939,7.03721,7.03741,65.89,False
'2018-08-23T09:13:00',7.03142,7.03144,7.03024,7.03024,134.25,7.03743,7.03744,7.03622,7.03624,66.23,True
'2018-08-23T09:14:00',7.03024,7.03353,7.03022,7.03278,179.62,7.03557,7.03954,7.03557,7.03782,104.16,False
'2018-08-23T09:15:00',7.03337,7.03539,7.02849,7.02849,188.67,7.03905,7.04023,7.03561,7.03561,106.47,True
'2018-08-23T09:16:00',7.02856,7.03158,7.02856,7.03108,148.64,7.03568,7.03748,7.03568,7.03736,82.7,True
'2018-08-23T09:17:00',7.03096,7.04052,7.03096,7.04038,170.27,7.03736,7.04444,7.03727,7.0443,86.41,True
'2018-08-23T09:18:00',7.04036,7.04533,7.04002,7.04324,77.12,7.04429,7.05223,7.04394,7.04887,72.38,False
'2018-08-23T09:19:00',7.04284,7.043,7.04075,7.04096,189.37,7.04814,7.04814,7.04557,7.04577,93.61,True
'2018-08-23T09:20:00',7.04096,7.04231,7.03956,7.04038,111.56,7.04575,7.05214,7.04424,7.05214,61.185,True
'2018-08-23T09:21:00',7.04073,7.04242,7.03917,7.04233,34.78,7.05214,7.05214,7.05214,7.05214,4.23,True
'2018-08-23T09:22:00',7.04238,7.05241,7.03945,7.05241,37.02,7.05214,7.0628,7.05214,7.0628,6.055,True
'2018-08-23T09:23:00',7.07023,7.07023,7.06129,7.06129,1.87,7.07671,7.07671,7.07426,7.07426,1.87,True
'2018-08-23T09:24:00',7.05702,7.06746,7.04247,7.06639,162.25,7.05888,7.07854,7.05324,7.0743,86.27,False
'2018-08-23T09:25:00',7.06639,7.06892,7.06452,7.06676,115.99,7.07432,7.07681,7.07159,7.07159,72.53,False
'2018-08-23T09:26:00',7.0667,7.06744,7.0503,7.05146,62.74,7.07157,7.07204,7.06119,7.06379,40.7,False
'2018-08-23T09:27:00',7.05146,7.05239,7.04849,7.04879,168.42,7.06371,7.0638,7.05888,7.05897,95.09,False
'2018-08-23T09:28:00',7.04879,7.04999,7.03259,7.03259,40.5,7.05894,7.05957,7.04492,7.04558,20.36,False
'2018-08-23T09:29:00',7.03259,7.03259,7.03259,7.03259,0.0,7.04558,7.04558,7.04558,7.04558,0.0,False
'2018-08-23T09:30:00',7.02107,7.02602,7.01976,7.0249,79.18,7.03012,7.03678,7.03012,7.03678,79.18,True
'2018-08-23T09:31:00',7.02495,7.02863,7.02477,7.02738,79.92,7.03678,7.03957,7.03655,7.03835,79.92,True
'2018-08-23T09:32:00',7.03333,7.05149,7.03333,7.05149,59.61,7.04626,7.06444,7.04626,7.0642,29.97,False
'2018-08-23T09:33:00',7.05149,7.05616,7.05149,7.05365,76.51,7.06406,7.06658,7.05766,7.05781,51.81,True
'2018-08-23T09:34:00',7.05371,7.07264,7.0533,7.07264,7.05,7.05781,7.08436,7.05704,7.08436,6.55,True
'2018-08-23T09:35:00',7.07319,7.07568,7.07229,7.07443,27.4,7.08432,7.08843,7.08432,7.08611,26.64,True
'2018-08-23T09:36:00',7.07417,7.09972,7.07289,7.09519,45.54,7.08614,7.10027,7.08431,7.10014,31.0675,False
'2018-08-23T09:37:00',7.09529,7.09953,7.08339,7.08499,154.96,7.10265,7.10571,7.0942,7.09716,73.11,False
'2018-08-23T09:38:00',7.07067,7.0708,7.07008,7.07008,3.7,7.08367,7.08368,7.08275,7.08287,3.7,False
'2018-08-23T09:39:00',7.0688,7.07069,7.06679,7.07038,96.13,7.08013,7.08213,7.07862,7.07881,70.67,True
'2018-08-23T09:40:00',7.07044,7.07299,7.06599,7.07299,106.29,7.07888,7.08087,7.07729,7.08051,74.37,True
'2018-08-23T09:41:00',7.07299,7.07349,7.06932,7.07349,90.01,7.08055,7.08101,7.07916,7.08071,56.61,False
'2018-08-23T09:42:00',7.07349,7.0743,7.06887,7.07169,66.59,7.08073,7.0834,7.07795,7.07835,41.51,True
'2018-08-23T09:43:00',7.07151,7.07269,7.06747,7.07219,119.28,7.07836,7.08165,7.07696,7.07872,71.42,False
'2018-08-23T09:44:00',7.07257,7.07442,7.06692,7.07226,119.73,7.07922,7.08312,7.06954,7.077,85.75,True
'2018-08-23T09:45:00',7.07226,7.07336,7.07119,7.07306,199.16,7.07751,7.07983,7.0766,7.07842,96.57,True
'2018-08-23T09:46:00',7.07306,7.07517,7.0719,7.07492,77.31,7.07838,7.08322,7.07751,7.0788,58.38,True
'2018-08-23T09:47:00',7.07479,7.07523,7.07406,7.07485,70.32,7.07866,7.08263,7.07856,7.07929,70.38,True
'2018-08-23T09:48:00',7.07485,7.0762,7.07464,7.07583,62.19,7.07924,7.08198,7.0788,7.08004,60.83,True
'2018-08-23T09:49:00',7.07586,7.07733,7.07567,7.07661,65.13,7.08006,7.08258,7.08006,7.08049,66.15,True
'2018-08-23T09:50:00',7.07646,7.07646,7.06225,7.07589,153.33,7.08039,7.08349,7.07103,7.08318,98.56,False
'2018-08-23T09:51:00',7.07608,7.07716,7.0702,7.07536,104.92,7.08332,7.08332,7.07617,7.07991,64.59,True
'2018-08-23T09:52:00',7.07536,7.07657,7.07348,7.07488,133.83,7.07983,7.08376,7.07726,7.08241,76.49,True
'2018-08-23T09:53:00',7.07497,7.077,7.07497,7.07607,102.72,7.08241,7.08654,7.08067,7.08342,94.36,False
'2018-08-23T09:54:00',7.07607,7.07656,7.05612,7.05612,46.64,7.08341,7.08441,7.06795,7.06795,47.02,True
'2018-08-23T09:55:00',7.05467,7.06035,7.05467,7.05666,44.77,7.06713,7.07212,7.06713,7.06808,44.77,False
'2018-08-23T09:56:00',7.05467,7.05467,7.05426,7.05426,1.11,7.06504,7.06504,7.06504,7.06504,1.11,True
'2018-08-23T09:57:00',7.05419,7.05719,7.0524,7.05719,15.24,7.06712,7.06963,7.06398,7.06963,12.58,False
'2018-08-23T09:58:00',7.05306,7.05306,7.04569,7.04698,33.76,7.0613,7.06453,7.05548,7.05677,39.84,False
'2018-08-23T09:59:00',7.04683,7.04793,7.04419,7.04439,76.4,7.05675,7.05798,7.05507,7.05669,76.4,False
'2018-08-23T10:00:00',7.04528,7.04636,7.04349,7.04481,148.32,7.05437,7.05579,7.05242,7.05361,148.32,True
'2018-08-23T10:01:00',7.04442,7.04572,7.04423,7.04528,136.16,7.05328,7.05525,7.04676,7.05337,135.8162,True
'2018-08-23T10:02:00',7.04533,7.04632,7.04327,7.04609,129.24,7.05336,7.05571,7.05122,7.05464,131.74,False
'2018-08-23T10:03:00',7.04613,7.04617,7.04351,7.0439,121.96,7.05463,7.05593,7.05223,7.05253,119.88,True
'2018-08-23T10:04:00',7.04385,7.04719,7.04329,7.04443,137.75,7.05237,7.05419,7.05139,7.05313,120.25,True
'2018-08-23T10:05:00',7.04431,7.04493,7.04332,7.04459,151.1,7.05307,7.05376,7.05175,7.05342,145.78,False
'2018-08-23T10:06:00',7.04452,7.04479,7.04224,7.044,55.415,7.05341,7.05368,7.0458,7.04588,69.77,True
'2018-08-23T10:07:00',7.044,7.04761,7.04225,7.04457,88.585,7.04583,7.05562,7.04583,7.0544,100.33,True
'2018-08-23T10:08:00',7.04458,7.04946,7.04458,7.04946,22.01,7.05335,7.05552,7.05307,7.05528,92.5,False
'2018-08-23T10:09:00',7.04946,7.04946,7.04776,7.04946,8.045,7.05426,7.05543,7.05346,7.05356,53.65,False
'2018-08-23T10:10:00',7.04946,7.04946,7.04356,7.04453,15.1925,7.05354,7.05406,7.0513,7.05145,57.03,True
'2018-08-23T10:11:00',7.04457,7.04626,7.04433,7.04531,56.68,7.0515,7.0528,7.05093,7.05199,54.78,False
'2018-08-23T10:12:00',7.04531,7.04569,7.03982,7.0402,124.49,7.05198,7.05198,7.04695,7.04815,119.17,True
'2018-08-23T10:13:00',7.04072,7.04266,7.03726,7.04148,158.22,7.04816,7.0499,7.04117,7.04755,147.77,True
'2018-08-23T10:14:00',7.0416,7.04309,7.03749,7.04193,155.04,7.04755,7.04935,7.04164,7.04779,104.72,False
'2018-08-23T10:15:00',7.04092,7.0418,7.01893,7.02123,129.96,7.04731,7.04782,7.03053,7.03258,91.07,True
'2018-08-23T10:16:00',7.02123,7.02365,7.02044,7.02351,124.04,7.03252,7.03292,7.03006,7.03168,120.62,False
'2018-08-23T10:17:00',7.0235,7.0235,7.01821,7.02082,142.35,7.03171,7.03251,7.02392,7.02879,117.91,False
'2018-08-23T10:18:00',7.021,7.02282,7.01946,7.02059,167.07,7.02842,7.02994,7.02629,7.02698,90.69,True
'2018-08-23T10:19:00',7.02059,7.02167,7.01988,7.02081,128.2,7.0267,7.02778,7.02654,7.0268,65.51,True
'2018-08-23T10:20:00',7.02082,7.02257,7.01918,7.02138,130.79,7.0268,7.02855,7.02669,7.02745,67.71,False
'2018-08-23T10:21:00',7.02138,7.02282,7.01867,7.02036,209.1,7.02744,7.02895,7.02322,7.02488,111.58,True
'2018-08-23T10:22:00',7.02036,7.03581,7.01786,7.01841,142.33,7.02474,7.04893,7.02469,7.0307,112.33,True
'2018-08-23T10:23:00',7.01841,7.02062,7.01829,7.02048,78.42,7.03041,7.03057,7.02812,7.02992,65.12,False
'2018-08-23T10:24:00',7.02048,7.02098,7.02022,7.02036,113.59,7.02991,7.03002,7.02886,7.02896,113.59,True
'2018-08-23T10:25:00',7.02035,7.02408,7.02035,7.0222,132.83,7.02896,7.03599,7.02896,7.03387,133.21,False
'2018-08-23T10:26:00',7.02242,7.02323,7.02134,7.02182,86.21,7.03386,7.03433,7.03293,7.0332,86.21,False
'2018-08-23T10:27:00',7.02161,7.02193,7.0185,7.01987,59.94,7.03316,7.0332,7.02852,7.02895,65.26,True
'2018-08-23T10:28:00',7.01987,7.0231,7.01831,7.02105,84.39,7.02884,7.03338,7.02407,7.0322,91.22,False
'2018-08-23T10:29:00',7.02097,7.02256,7.02006,7.02075,120.99,7.03119,7.03238,7.03063,7.03188,120.99,True
'2018-08-23T10:30:00',7.0208,7.02448,7.02054,7.02376,112.11,7.03183,7.03377,7.03134,7.0325,112.11,False
'2018-08-23T10:31:00',7.02383,7.0246,7.01775,7.02351,154.86,7.03254,7.03307,7.02664,7.02829,160.18,True
'2018-08-23T10:32:00',7.02362,7.02475,7.02332,7.02418,79.02,7.02831,7.02939,7.02818,7.0288,82.89,False
'2018-08-23T10:33:00',7.02423,7.02426,7.01985,7.02103,159.84,7.02884,7.03004,7.02721,7.02721,159.84,True
'2018-08-23T10:34:00',7.02103,7.02609,7.02016,7.02559,102.12,7.02719,7.036,7.0268,7.03496,102.12,False
'2018-08-23T10:35:00',7.02558,7.02603,7.02133,7.02501,146.95,7.03489,7.0349,7.02881,7.02996,154.41,False
'2018-08-23T10:36:00',7.02486,7.02568,7.02464,7.02513,53.51,7.02981,7.03017,7.02925,7.02952,52.19,True
'2018-08-23T10:37:00',7.02513,7.02691,7.02436,7.02544,61.8,7.02953,7.03085,7.02914,7.02945,66.86,False
'2018-08-23T10:38:00',7.02539,7.02547,7.02351,7.02359,38.11,7.0294,7.0295,7.02696,7.02704,38.11,True
'2018-08-23T10:39:00',7.02357,7.0245,7.02355,7.02437,47.73,7.02702,7.02796,7.027,7.02782,47.73,True
'2018-08-23T10:40:00',7.0243,7.02493,7.02345,7.02477,34.78,7.02775,7.02839,7.02692,7.02823,34.78,True
'2018-08-23T10:41:00',7.02486,7.02601,7.02469,7.02586,42.18,7.02832,7.02948,7.02815,7.02933,42.56,True
'2018-08-23T10:42:00',7.02595,7.03059,7.02589,7.02743,112.14,7.02942,7.03514,7.02934,7.03089,112.9,True
'2018-08-23T10:43:00',7.02751,7.02855,7.02735,7.02828,96.21,7.03122,7.03211,7.03082,7.03179,95.83,True
'2018-08-23T10:44:00',7.0283,7.03037,7.02819,7.02955,81.8,7.03181,7.03382,7.03174,7.033,81.04,False
'2018-08-23T10:45:00',7.02956,7.02969,7.01986,7.02387,65.53,7.03302,7.0342,7.02672,7.0316,86.43,False
'2018-08-23T10:46:00',7.02382,7.02382,7.01874,7.01918,145.11,7.03155,7.03169,7.02288,7.02429,95.58,True
'2018-08-23T10:47:00',7.0192,7.0246,7.01892,7.02298,512.02,7.02429,7.03402,7.02419,7.03278,177.27,True
'2018-08-23T10:48:00',7.02277,7.02593,7.02236,7.02579,359.68,7.03248,7.03528,7.03177,7.03475,147.28,False
'2018-08-23T10:49:00',7.02564,7.02583,7.02418,7.02481,250.89,7.03419,7.035,7.0333,7.03368,117.3,False
'2018-08-23T10:50:00',7.02481,7.02623,7.01238,7.01763,303.91,7.03371,7.03526,7.01863,7.02805,136.19,True
'2018-08-23T10:51:00',7.01763,7.01838,7.01595,7.01752,396.28,7.03001,7.03182,7.02719,7.03074,207.24,True
'2018-08-23T10:52:00',7.01648,7.02216,7.01317,7.01896,170.22,7.03027,7.03523,7.01731,7.03339,157.28,False
'2018-08-23T10:53:00',7.01895,7.01957,7.01756,7.01891,123.95,7.03336,7.03413,7.02904,7.03117,124.71,True
'2018-08-23T10:54:00',7.0189,7.02005,7.01878,7.01946,90.65,7.03108,7.0322,7.02969,7.03181,90.65,False
'2018-08-23T10:55:00',7.01938,7.01946,7.01423,7.01853,96.94,7.03175,7.03181,7.01654,7.03098,99.97,True
'2018-08-23T10:56:00',7.01968,7.01993,7.0175,7.01951,110.27,7.02985,7.03101,7.02825,7.02993,109.89,False
'2018-08-23T10:57:00',7.01945,7.02009,7.01696,7.01901,118.04,7.02849,7.03013,7.02757,7.02954,117.66,True
'2018-08-23T10:58:00',7.01903,7.01961,7.01683,7.01961,114.7,7.02954,7.02966,7.02791,7.02956,114.7,False
'2018-08-23T10:59:00',7.01962,7.01998,7.01712,7.01731,91.77,7.02946,7.03026,7.02819,7.02929,91.39,False
'2018-08-23T11:00:00',7.01731,7.01937,7.01428,7.0165,486.1,7.02848,7.03117,7.02656,7.02802,171.36,False
'2018-08-23T11:01:00',7.01612,7.01718,7.01248,7.01266,322.52,7.02804,7.02848,7.02206,7.02216,117.3,True
'2018-08-23T11:02:00',7.01344,7.01514,7.01245,7.01371,117.7,7.02254,7.02498,7.02115,7.02236,62.17,False
'2018-08-23T11:03:00',7.01425,7.01489,7.01325,7.01409,50.5,7.02242,7.02328,7.02097,7.02143,50.7,False
'2018-08-23T11:04:00',7.01412,7.01412,7.0106,7.01125,71.81,7.02146,7.02214,7.01875,7.01891,69.56,False
'2018-08-23T11:05:00',7.01132,7.01132,7.00969,7.01047,72.12,7.01898,7.01898,7.01771,7.01826,48.47,True
'2018-08-23T11:06:00',7.01027,7.01162,7.00878,7.01048,106.65,7.01839,7.02041,7.01653,7.01901,72.15,True
'2018-08-23T11:07:00',7.01041,7.012,7.00994,7.01146,47.36,7.01894,7.02056,7.01718,7.01971,47.36,False
'2018-08-23T11:08:00',7.01149,7.01273,7.01101,7.01162,37.74,7.01974,7.02061,7.01815,7.01879,37.74,False
'2018-08-23T11:09:00',7.01135,7.01173,7.00656,7.00835,54.1,7.01852,7.02145,7.01468,7.01538,51.06,False
'2018-08-23T11:10:00',7.00692,7.01101,7.00664,7.00876,102.12,7.01546,7.01552,7.01261,7.01369,106.08,False
'2018-08-23T11:11:00',7.00875,7.00961,7.00635,7.00649,109.17,7.01369,7.01532,7.0113,7.01159,113.12,False
'2018-08-23T11:12:00',7.00656,7.01352,7.00564,7.00564,91.06,7.01158,7.01766,7.01027,7.01027,91.7,False
'2018-08-23T11:13:00',7.00569,7.00772,7.00488,7.00539,52.21,7.01029,7.01029,7.00854,7.00861,53.27,True
'2018-08-23T11:14:00',7.00535,7.00617,7.00497,7.00556,44.77,7.00857,7.01023,7.00823,7.00881,45.48,False
'2018-08-23T11:15:00',7.00544,7.00606,7.00533,7.00556,39.61,7.0087,7.00899,7.00852,7.00867,38.87,True
'2018-08-23T11:16:00',7.00556,7.00591,7.00486,7.00556,46.65,7.00861,7.00915,7.0082,7.00874,44.65,True
'2018-08-23T11:17:00',7.00556,7.00681,7.00491,7.00636,68.14,7.00869,7.00986,7.00808,7.00941,63.64,True
'2018-08-23T11:18:00',7.00636,7.00776,7.00636,7.00706,69.93,7.0094,7.01034,7.00934,7.00988,70.31,False
'2018-08-23T11:19:00',7.00706,7.00818,7.0066,7.00686,128.21,7.00994,7.01281,7.00993,7.01007,79.19,True
'2018-08-23T11:20:00',7.00686,7.00731,7.00656,7.00721,48.88,7.01001,7.01052,7.00981,7.01047,46.63,True
'2018-08-23T11:21:00',7.00716,7.00799,7.00691,7.00784,65.12,7.01047,7.01137,7.01012,7.01122,65.12,False
'2018-08-23T11:22:00',7.00787,7.00825,7.0071,7.00771,41.84,7.01125,7.01169,7.01088,7.01115,41.84,True
'2018-08-23T11:23:00',7.00781,7.00835,7.00774,7.008,21.83,7.01125,7.01177,7.01117,7.01141,21.83,False
'2018-08-23T11:24:00',7.00798,7.00816,7.00452,7.00476,54.77,7.0114,7.01156,7.00872,7.00896,55.53,True
'2018-08-23T11:25:00',7.00474,7.00706,7.00445,7.00674,41.83,7.00888,7.0106,7.00829,7.01014,42.21,False
'2018-08-23T11:26:00',7.00665,7.0071,7.00643,7.0065,34.78,7.01005,7.0105,7.00982,7.00991,34.78,True
'2018-08-23T11:27:00',7.00653,7.00719,7.00623,7.00719,33.04,7.00994,7.01058,7.00964,7.01058,33.3,True
'2018-08-23T11:28:00',7.00722,7.00885,7.00721,7.00763,37.0,7.01061,7.01223,7.0106,7.01199,37.75,False
'2018-08-23T11:29:00',7.00749,7.00781,7.00596,7.0067,40.74,7.01185,7.01209,7.00989,7.01068,40.74,False
'2018-08-23T11:30:00',7.00671,7.00685,7.00554,7.00596,42.26,7.01069,7.01081,7.00954,7.00987,38.85,True
'2018-08-23T11:31:00',7.006,7.00748,7.00565,7.00727,37.37,7.00992,7.01086,7.0093,7.01065,37.37,False
'2018-08-23T11:32:00',7.00722,7.00736,7.0063,7.00674,25.9,7.0106,7.01074,7.00968,7.01012,25.9,True
'2018-08-23T11:33:00',7.00663,7.00711,7.00662,7.00701,18.5,7.01001,7.01049,7.01,7.01039,18.5,True
'2018-08-23T11:34:00',7.00694,7.00955,7.00694,7.00935,28.51,7.01032,7.01293,7.01032,7.01273,28.13,True
'2018-08-23T11:35:00',7.00919,7.01009,7.00919,7.00969,25.9,7.01256,7.01359,7.01256,7.01319,25.9,False
'2018-08-23T11:36:00',7.00957,7.01018,7.00854,7.00953,32.56,7.01307,7.01368,7.01202,7.01296,32.56,False
'2018-08-23T11:37:00',7.00952,7.01029,7.00921,7.00937,32.57,7.01295,7.01386,7.01259,7.01275,32.19,False
'2018-08-23T11:38:00',7.00928,7.01001,7.00899,7.00899,33.31,7.01266,7.01339,7.01254,7.01322,33.31,False
'2018-08-23T11:39:00',7.00932,7.0098,7.00864,7.00916,33.67,7.0127,7.01317,7.01204,7.01256,33.67,True
'2018-08-23T11:40:00',7.00931,7.01004,7.00885,7.0092,46.62,7.01271,7.01337,7.01226,7.01259,47.76,True
'2018-08-23T11:41:00',7.00922,7.01124,7.00914,7.01037,45.51,7.01261,7.01467,7.01253,7.01376,45.51,True
'2018-08-23T11:42:00',7.01049,7.0114,7.01049,7.01079,25.9,7.01388,7.01479,7.01388,7.01419,25.9,True
'2018-08-23T11:43:00',7.01076,7.01171,7.01004,7.01097,41.07,7.01416,7.0151,7.01334,7.01436,41.07,True
'2018-08-23T11:44:00',7.01098,7.01175,7.0106,7.01162,35.89,7.01437,7.01494,7.01428,7.01489,37.39,False
'2018-08-23T11:45:00',7.01169,7.01248,7.01074,7.01074,45.88,7.01489,7.01586,7.01416,7.01416,45.88,False
'2018-08-23T11:46:00',7.01073,7.01088,7.00963,7.0103,53.65,7.01414,7.01428,7.01306,7.01368,55.15,True
'2018-08-23T11:47:00',7.01032,7.0109,7.01023,7.01059,19.98,7.0137,7.01428,7.01361,7.01396,19.98,False
'2018-08-23T11:48:00',7.01069,7.01069,7.00901,7.00981,26.64,7.01407,7.01407,7.01241,7.0132,26.64,True
'2018-08-23T11:49:00',7.00972,7.01096,7.00958,7.01096,25.53,7.01311,7.01431,7.01297,7.01427,25.53,True
'2018-08-23T11:50:00',7.01096,7.01197,7.01046,7.0119,29.6,7.01422,7.0153,7.01383,7.01522,29.98,True
'2018-08-23T11:51:00',7.01189,7.01311,7.01181,7.01301,33.7,7.0152,7.01633,7.01519,7.01628,34.08,True
'2018-08-23T11:52:00',7.01301,7.01366,7.01276,7.01308,36.26,7.01631,7.01698,7.01579,7.0164,36.64,False
'2018-08-23T11:53:00',7.01298,7.01333,7.01247,7.01281,26.64,7.0163,7.01664,7.01579,7.01614,27.02,True
'2018-08-23T11:54:00',7.01278,7.01423,7.01278,7.01419,19.24,7.01611,7.01755,7.01611,7.01751,21.5,False
'2018-08-23T11:55:00',7.01433,7.01454,7.01377,7.01412,29.23,7.01764,7.01786,7.01701,7.01744,29.23,True
'2018-08-23T11:56:00',7.014,7.0149,7.01397,7.01433,28.86,7.01732,7.01823,7.01729,7.01767,28.86,True
'2018-08-23T11:57:00',7.01439,7.01485,7.01428,7.01476,27.38,7.01773,7.01817,7.01761,7.01808,27.76,False
'2018-08-23T11:58:00',7.01471,7.01565,7.01458,7.01458,24.79,7.01803,7.01896,7.0179,7.0179,24.79,False
'2018-08-23T11:59:00',7.01461,7.01469,7.01325,7.01325,24.79,7.01793,7.018,7.01658,7.01658,29.69,False
'2018-08-23T12:00:00',7.01329,7.01363,7.01197,7.01229,31.46,7.01662,7.01697,7.01543,7.01562,34.09,False
'2018-08-23T12:01:00',7.01223,7.01307,7.01126,7.01192,48.49,7.01556,7.01638,7.01508,7.01526,58.29,False
'2018-08-23T12:02:00',7.01198,7.01204,7.01104,7.01179,39.59,7.01531,7.01559,7.01492,7.01512,44.11,True
'2018-08-23T12:03:00',7.01189,7.01254,7.01159,7.01227,43.29,7.01522,7.01587,7.01492,7.0156,53.09,False
'2018-08-23T12:04:00',7.0123,7.01248,7.01137,7.01169,42.92,7.01563,7.01576,7.01471,7.01501,48.21,True
'2018-08-23T12:05:00',7.01164,7.01399,7.01121,7.01377,64.02,7.01497,7.01757,7.01449,7.01709,102.78,True
'2018-08-23T12:06:00',7.01374,7.0146,7.0134,7.0146,21.09,7.01706,7.01792,7.01672,7.01792,21.47,True
'2018-08-23T12:07:00',7.01489,7.01581,7.01467,7.01566,34.04,7.01821,7.01914,7.01798,7.01901,35.17,False
'2018-08-23T12:08:00',7.01566,7.01605,7.01484,7.01542,36.27,7.01868,7.01939,7.0182,7.01874,36.27,True
'2018-08-23T12:09:00',7.01541,7.01632,7.01541,7.01589,26.27,7.01872,7.01963,7.01872,7.01921,26.27,False
'2018-08-23T12:10:00',7.01594,7.01598,7.0152,7.0155,22.2,7.01926,7.0193,7.01855,7.01883,22.2,False
'2018-08-23T12:11:00',7.01529,7.01535,7.01435,7.01462,28.12,7.01862,7.01868,7.01768,7.01795,31.51,True
'2018-08-23T12:12:00',7.01465,7.01532,7.01076,7.01532,48.48,7.01798,7.01865,7.01595,7.01865,56.43,True
'2018-08-23T12:13:00',7.01529,7.01644,7.0149,7.01643,44.77,7.01862,7.01977,7.01823,7.01976,45.91,False
'2018-08-23T12:14:00',7.01647,7.01647,7.01563,7.01615,63.27,7.0198,7.0198,7.01897,7.0195,64.03,True
'2018-08-23T12:15:00',7.01617,7.01702,7.01567,7.01679,41.81,7.01951,7.02034,7.01899,7.02011,41.81,False
'2018-08-23T12:16:00',7.01697,7.01711,7.00965,7.011,49.58,7.02029,7.02043,7.01667,7.01722,51.86,False
'2018-08-23T12:17:00',6.98782,7.00122,6.9867,6.99974,15.91,6.99645,7.01,6.99534,7.00968,15.91,True
'2018-08-23T12:18:00',6.99968,7.00222,6.99941,7.00104,31.83,7.00962,7.01282,7.00957,7.01163,31.45,True
'2018-08-23T12:19:00',7.0016,7.00507,7.00104,7.00441,59.57,7.01163,7.01563,7.01163,7.01538,59.57,False
'2018-08-23T12:20:00',7.00449,7.00604,7.00226,7.00378,74.37,7.01546,7.01654,7.01347,7.0152,74.37,False
'2018-08-23T12:21:00',7.00386,7.00417,7.00239,7.00269,81.03,7.01528,7.01564,7.014,7.01448,81.03,True
'2018-08-23T12:22:00',7.00324,7.00547,7.00218,7.00302,83.65,7.01502,7.01652,7.01421,7.01526,82.51,True
'2018-08-23T12:23:00',7.00363,7.00606,7.00209,7.00514,39.6,7.01411,7.01852,7.01411,7.01694,42.22,True
'2018-08-23T12:24:00',7.00522,7.00639,7.00495,7.00524,46.99,7.01694,7.01902,7.01605,7.01809,59.39,False
'2018-08-23T12:25:00',7.00524,7.00574,7.00316,7.00442,59.58,7.01814,7.01855,7.01455,7.01678,67.1,False
'2018-08-23T12:26:00',7.00442,7.00474,7.00047,7.00103,118.43,7.01655,7.01739,7.01354,7.01432,149.55,False
'2018-08-23T12:27:00',7.00103,7.00138,6.99978,7.0001,113.59,7.0144,7.01483,7.01316,7.01392,113.59,True
'2018-08-23T12:28:00',7.0001,7.00138,6.99927,7.00104,53.28,7.01391,7.01452,7.01328,7.01363,53.28,True
'2018-08-23T12:29:00',7.00109,7.00269,6.99934,7.00173,106.58,7.01367,7.01621,7.01287,7.01532,113.7,False
'2018-08-23T12:30:00',7.00182,7.00254,6.99911,6.99997,102.86,7.01532,7.01622,7.01284,7.01356,102.86,False
'2018-08-23T12:31:00',6.99997,7.00025,6.99857,6.99908,90.28,7.01364,7.01422,7.01284,7.01355,90.28,False
'2018-08-23T12:32:00',6.99908,7.00027,6.99725,6.99877,91.02,7.01351,7.0145,7.01216,7.01329,91.4,True
'2018-08-23T12:33:00',6.99877,7.0021,6.99836,7.00194,83.63,7.01324,7.01613,7.01278,7.01575,83.25,True
'2018-08-23T12:34:00',7.00181,7.0027,7.00006,7.00193,216.92,7.01575,7.01639,7.01495,7.0162,438.3,True
'2018-08-23T12:35:00',7.00175,7.00317,7.00105,7.00175,143.24,7.0162,7.01671,7.0151,7.01669,460.63,False
'2018-08-23T12:36:00',7.00254,7.0026,7.00022,7.00196,206.94,7.01669,7.01669,7.0145,7.01617,627.07,False
'2018-08-23T12:37:00',7.00179,7.00297,7.00076,7.00127,204.29,7.01618,7.01679,7.01557,7.01598,651.53,False
'2018-08-23T12:38:00',7.00099,7.00232,7.00028,7.00114,170.21,7.01599,7.01674,7.01489,7.01582,528.12,False
'2018-08-23T12:39:00',7.00111,7.00208,7.00009,7.00099,206.12,7.01574,7.01636,7.01524,7.01575,721.5,False
'2018-08-23T12:40:00',7.00122,7.00158,6.9965,6.99696,231.28,7.01564,7.01619,7.00729,7.00748,629.06,False
'2018-08-23T12:41:00',6.99665,6.9976,6.99615,6.99645,210.17,7.00754,7.00772,7.00514,7.00521,656.58,False
'2018-08-23T12:42:00',6.9963,6.99712,6.99573,6.99583,185.74,7.00526,7.00549,7.00481,7.00498,564.27,False
'2018-08-23T12:43:00',6.99588,6.99665,6.99486,6.99506,150.96,7.00498,7.00519,7.00417,7.00436,413.64,True
'2018-08-23T12:44:00',6.9952,6.99746,6.99508,6.99724,76.96,7.00449,7.00665,7.00437,7.00641,226.67,True
'2018-08-23T12:45:00',6.99715,6.99914,6.99715,6.9984,162.44,7.00632,7.0075,7.00632,7.00714,506.95,True
'2018-08-23T12:46:00',6.99833,6.99936,6.99786,6.99864,225.36,7.00706,7.00823,7.00697,7.00739,726.24,True
'2018-08-23T12:47:00',6.99816,7.00457,6.99805,7.00388,217.3,7.00745,7.01366,7.00739,7.01318,622.84,True
'2018-08-23T12:48:00',7.00409,7.00514,6.99996,7.0044,160.65,7.01318,7.01724,7.01139,7.0168,396.57,False
'2018-08-23T12:49:00',7.00419,7.00576,7.00143,7.00217,143.58,7.01593,7.01702,7.01342,7.01344,161.97,True
'2018-08-23T12:50:00',7.00221,7.00276,7.0011,7.00221,85.47,7.01348,7.01397,7.01272,7.01358,85.47,False
'2018-08-23T12:51:00',7.0022,7.00286,7.00139,7.00172,76.96,7.01357,7.01423,7.01321,7.01331,76.96,True
'2018-08-23T12:52:00',7.00176,7.00436,7.00082,7.00434,126.91,7.01336,7.01544,7.01278,7.01539,126.91,True
'2018-08-23T12:53:00',7.00451,7.00615,7.00338,7.00548,92.5,7.01556,7.0181,7.01556,7.0168,92.5,True
'2018-08-23T12:54:00',7.00561,7.00737,7.00381,7.00646,114.71,7.01725,7.01929,7.01545,7.01795,114.33,False
'2018-08-23T12:55:00',7.00655,7.00746,7.00417,7.00598,103.6,7.01804,7.01899,7.01623,7.01719,103.98,True
'2018-08-23T12:56:00',7.00597,7.00755,7.00597,7.0075,86.58,7.01707,7.01911,7.01707,7.019,86.58,True
'2018-08-23T12:57:00',7.00749,7.0195,7.00634,7.01776,76.98,7.01908,7.02929,7.01668,7.02842,76.22,False
'2018-08-23T12:58:00',7.01779,7.01845,7.01608,7.01731,91.77,7.02853,7.02926,7.02648,7.02657,91.39,True
'2018-08-23T12:59:00',7.01733,7.04055,7.00157,7.01918,97.31,7.02658,7.05124,7.02609,7.03508,96.75,True
'2018-08-23T13:00:00',7.01877,7.03368,6.99352,7.03086,90.16,7.03467,7.04822,7.02423,7.0429,91.68,False
'2018-08-23T13:01:00',7.03086,7.04231,6.99212,7.00786,134.94,7.04293,7.04782,7.02466,7.02666,119.24,True
'2018-08-23T13:02:00',7.00665,7.02025,7.00665,7.01203,33.33,7.02705,7.05345,7.02382,7.03428,33.71,False
'2018-08-23T13:03:00',7.0118,7.01204,7.01074,7.01167,15.91,7.03405,7.03523,7.03359,7.03499,15.91,False
'2018-08-23T13:04:00',7.01186,7.01305,7.01123,7.01124,15.91,7.03517,7.03675,7.03464,7.03533,15.91,True
'2018-08-23T13:05:00',7.01112,7.0123,7.01099,7.01207,13.69,7.03521,7.03706,7.03508,7.03683,13.69,False
'2018-08-23T13:06:00',7.01189,7.0121,7.00978,7.00978,12.58,7.03665,7.03706,7.03519,7.03519,12.58,False
'2018-08-23T13:07:00',7.00922,7.01049,7.00878,7.00931,11.84,7.03462,7.03567,7.03462,7.03523,11.84,False
'2018-08-23T13:08:00',7.00914,7.00944,7.00454,7.0049,61.08,7.03506,7.03559,7.02265,7.02379,59.94,False
'2018-08-23T13:09:00',7.00509,7.00509,7.00289,7.00395,152.55,7.0236,7.02552,7.02198,7.02229,149.13,False
'2018-08-23T13:10:00',7.00392,7.00421,7.00357,7.00372,62.19,7.02226,7.02259,7.02175,7.02184,61.05,False
'2018-08-23T13:11:00',7.00368,7.00418,7.0016,7.00313,62.9,7.0218,7.02247,7.02012,7.02088,62.9,True
'2018-08-23T13:12:00',7.00308,7.00435,7.00247,7.00422,70.3,7.02082,7.02152,7.02043,7.02117,70.3,False
'2018-08-23T13:13:00',7.00425,7.00442,7.00211,7.00321,45.51,7.02115,7.02215,7.01938,7.01948,45.51,False
'2018-08-23T13:14:00',7.00308,7.00322,7.00171,7.00245,44.77,7.01935,7.01997,7.01852,7.0186,44.77,False
'2018-08-23T13:15:00',7.00251,7.00311,7.00184,7.00213,34.41,7.01865,7.02046,7.01786,7.01806,34.41,False
'2018-08-23T13:16:00',7.00227,7.00367,7.00088,7.0021,55.87,7.01828,7.01951,7.01526,7.01782,55.87,True
'2018-08-23T13:17:00',7.00213,7.00821,7.00073,7.00756,120.62,7.01785,7.02145,7.01594,7.0206,122.14,True
'2018-08-23T13:18:00',7.0081,7.00988,7.00803,7.00936,56.24,7.0206,7.02154,7.01965,7.01965,56.24,True
'2018-08-23T13:19:00',7.00923,7.01015,7.00843,7.00981,110.63,7.02112,7.0215,7.01918,7.02098,110.63,True
'2018-08-23T13:20:00',7.00987,7.01145,7.00966,7.00996,93.61,7.02106,7.02193,7.01948,7.02192,93.61,True
'2018-08-23T13:21:00',7.00996,7.0123,7.00996,7.01117,96.94,7.02077,7.02237,7.01999,7.02154,96.94,False
'2018-08-23T13:22:00',7.01118,7.0117,7.01052,7.0109,79.55,7.02165,7.0223,7.02096,7.02132,79.55,False
'2018-08-23T13:23:00',7.01071,7.01191,7.00938,7.0109,62.17,7.02111,7.02357,7.02027,7.02117,61.79,True
'2018-08-23T13:24:00',7.01089,7.01341,7.01057,7.01325,42.92,7.02116,7.02252,7.02071,7.02236,42.92,True
'2018-08-23T13:25:00',7.01314,7.014,7.01257,7.01376,78.07,7.02225,7.02425,7.02086,7.02399,78.07,True
'2018-08-23T13:26:00',7.01385,7.01507,7.01371,7.01477,90.65,7.02408,7.02522,7.02288,7.02492,90.65,False
'2018-08-23T13:27:00',7.01474,7.01498,7.01156,7.01294,164.84,7.02496,7.02526,7.02107,7.02278,123.96,True
'2018-08-23T13:28:00',7.01296,7.01413,7.01171,7.01392,360.16,7.02278,7.02494,7.02209,7.02484,168.38,False
'2018-08-23T13:29:00',7.01392,7.01475,7.01366,7.01412,22.57,7.02369,7.02487,7.02369,7.02437,22.57,False
'2018-08-23T13:30:00',7.01426,7.01426,7.01225,7.01367,34.04,7.02432,7.0248,7.02259,7.02437,34.04,True
'2018-08-23T13:31:00',7.01367,7.01477,7.01328,7.01477,112.11,7.02335,7.02523,7.0228,7.02523,112.11,True
'2018-08-23T13:32:00',7.01462,7.01536,7.01427,7.01507,99.53,7.02518,7.02579,7.02354,7.02555,100.67,True
'2018-08-23T13:33:00',7.01503,7.01531,7.01424,7.01522,85.1,7.02549,7.02575,7.02449,7.02553,85.86,False
'2018-08-23T13:34:00',7.01512,7.01576,7.01373,7.01388,109.15,7.02552,7.02619,7.02293,7.02427,109.15,False
'2018-08-23T13:35:00',7.01388,7.01415,7.01305,7.01326,107.67,7.0232,7.02449,7.02223,7.02363,107.67,False
'2018-08-23T13:36:00',7.01326,7.01329,7.01269,7.01287,105.08,7.02258,7.02368,7.0219,7.02321,105.08,True
'2018-08-23T13:37:00',7.01289,7.01349,7.01264,7.01349,83.25,7.02319,7.02388,7.02189,7.02387,83.63,True
'2018-08-23T13:38:00',7.01346,7.01626,7.013,7.01626,165.09,7.02384,7.02712,7.0222,7.02639,435.6,True
'2018-08-23T13:39:00',7.01631,7.01834,7.01616,7.0166,52.92,7.02634,7.02744,7.02612,7.02679,157.17,True
'2018-08-23T13:40:00',7.0167,7.01732,7.01637,7.01682,107.3,7.02687,7.02764,7.02669,7.02713,351.5,True
'2018-08-23T13:41:00',7.01677,7.01834,7.01656,7.01765,78.08,7.02709,7.02831,7.02667,7.02754,249.52,True
'2018-08-23T13:42:00',7.01768,7.01876,7.01732,7.01841,194.32,7.02757,7.02911,7.02753,7.02864,581.65,True
'2018-08-23T13:43:00',7.01838,7.01918,7.01706,7.01866,230.72,7.02866,7.02936,7.02797,7.02897,702.06,True
'2018-08-23T13:44:00',7.01862,7.02048,7.0165,7.02013,131.4,7.02895,7.03085,7.02782,7.03022,403.91,False
'2018-08-23T13:45:00',7.02017,7.02033,7.01904,7.02015,82.2,7.03025,7.0307,7.0298,7.02986,246.2,False
'2018-08-23T13:46:00',7.02017,7.02186,7.01919,7.01949,231.42,7.02986,7.03115,7.02986,7.031,754.38,True
'2018-08-23T13:47:00',7.01926,7.02167,7.01847,7.02031,247.01,7.03097,7.03126,7.02999,7.03066,797.15,False
'2018-08-23T13:48:00',7.0205,7.02115,7.01858,7.0196,218.94,7.03066,7.03097,7.02934,7.02964,635.83,True
'2018-08-23T13:49:00',7.01957,7.02121,7.0185,7.01981,173.72,7.02961,7.03042,7.02957,7.02966,510.92,True
'2018-08-23T13:50:00',7.01969,7.02053,7.0184,7.01978,128.44,7.02965,7.03033,7.02925,7.03021,427.54,True
'2018-08-23T13:51:00',7.0199,7.02013,7.01865,7.01997,92.18,7.03021,7.03042,7.02986,7.03009,292.58,False
'2018-08-23T13:52:00',7.02003,7.02112,7.01888,7.01977,94.37,7.03009,7.0304,7.02958,7.02972,297.2,True
'2018-08-23T13:53:00',7.01983,7.0202,7.01866,7.01966,60.32,7.02972,7.03045,7.02943,7.03,182.0,False
'2018-08-23T13:54:00',7.0195,7.02081,7.01695,7.01923,70.33,7.03,7.03068,7.02836,7.02875,208.24,True
'2018-08-23T13:55:00',7.01918,7.02021,7.01813,7.01976,91.78,7.02869,7.03221,7.02869,7.02929,240.47,True
'2018-08-23T13:56:00',7.01984,7.02113,7.01882,7.02047,79.58,7.02937,7.03101,7.02937,7.02983,218.27,False
'2018-08-23T13:57:00',7.02051,7.02051,7.01747,7.01786,93.25,7.02987,7.03037,7.02721,7.02721,258.78,False
'2018-08-23T13:58:00',7.01783,7.01783,7.01478,7.01574,67.37,7.02717,7.02742,7.02466,7.02466,234.62,True
'2018-08-23T13:59:00',7.01573,7.01714,7.01458,7.01654,55.87,7.02466,7.02616,7.02405,7.02433,189.39,False
'2018-08-23T14:00:00',7.01642,7.01703,7.01432,7.01586,57.73,7.02452,7.02598,7.02407,7.02477,174.74,True
'2018-08-23T14:01:00',7.01585,7.0185,7.0152,7.01809,51.06,7.02477,7.02655,7.02474,7.02613,142.97,True
'2018-08-23T14:02:00',7.01816,7.02031,7.01745,7.02004,49.6,7.0262,7.02728,7.02596,7.02694,132.51,False
'2018-08-23T14:03:00',7.0198,7.02075,7.01772,7.01955,60.32,7.02704,7.02724,7.025,7.02555,149.3,True
'2018-08-23T14:04:00',7.01955,7.02315,7.01897,7.02187,42.93,7.02569,7.03597,7.0254,7.03471,78.27,True
'2018-08-23T14:05:00',7.02204,7.02556,7.02149,7.02308,57.72,7.03488,7.03715,7.03252,7.03527,57.72,False
'2018-08-23T14:06:00',7.02308,7.02375,7.02201,7.02252,32.19,7.03529,7.03718,7.03472,7.03574,32.19,False
'2018-08-23T14:07:00',7.02252,7.02279,7.02114,7.02222,61.05,7.03567,7.03647,7.03442,7.03627,61.43,False
'2018-08-23T14:08:00',7.02192,7.02193,7.02047,7.02147,42.92,7.03597,7.03642,7.03401,7.03635,42.92,False
'2018-08-23T14:09:00',7.02147,7.02238,7.0193,7.01938,61.05,7.03631,7.03814,7.03495,7.03558,61.05,False
'2018-08-23T14:10:00',7.01938,7.02126,7.01837,7.01875,95.09,7.03559,7.03822,7.03405,7.03644,95.09,True
'2018-08-23T14:11:00',7.01875,7.0235,7.01752,7.0229,122.47,7.03628,7.04292,7.0333,7.04116,159.63,False
'2018-08-23T14:12:00',7.02181,7.02425,7.02023,7.02057,146.55,7.04142,7.04284,7.03666,7.04004,376.25,False
'2018-08-23T14:13:00',7.02054,7.02463,7.01835,7.0201,132.12,7.04099,7.04282,7.03596,7.03724,414.34,False
'2018-08-23T14:14:00',7.0201,7.0212,7.01736,7.01765,169.09,7.03729,7.03905,7.03583,7.03678,169.85,True
'2018-08-23T14:15:00',7.01783,7.0189,7.01654,7.01789,64.75,7.03701,7.0384,7.03485,7.03796,64.75,False
'2018-08-23T14:16:00',7.01789,7.0186,7.01607,7.01617,145.78,7.03787,7.03962,7.03578,7.03639,146.54,False
'2018-08-23T14:17:00',7.01617,7.01711,7.01528,7.01585,64.01,7.03638,7.03832,7.03548,7.03702,64.39,True
'2018-08-23T14:18:00',7.02014,7.02181,7.01753,7.02132,160.22,7.04134,7.04308,7.03818,7.04157,722.37,False
'2018-08-23T14:19:00',7.02012,7.02224,7.01798,7.01962,187.68,7.04211,7.04329,7.03926,7.0414,780.12,False
'2018-08-23T14:20:00',7.01987,7.02248,7.01656,7.01667,195.04,7.0414,7.04403,7.03648,7.03792,849.15,False
'2018-08-23T14:21:00',7.01688,7.01874,7.01393,7.01453,259.37,7.03843,7.04029,7.03619,7.03711,260.13,True
'2018-08-23T14:22:00',7.01453,7.02053,7.01389,7.01837,223.86,7.03746,7.04311,7.03597,7.04126,701.03,False
'2018-08-23T14:23:00',7.01979,7.02007,7.01178,7.01311,250.92,7.04119,7.04244,7.03354,7.03684,356.35,False
'2018-08-23T14:24:00',7.01217,7.01468,7.01031,7.01083,249.44,7.03624,7.03754,7.03268,7.0347,248.3,True
'2018-08-23T14:25:00',7.01101,7.01713,7.01033,7.01702,214.62,7.03534,7.03804,7.03279,7.0373,215.0,True
'2018-08-23T14:26:00',7.01702,7.01926,7.01702,7.01808,182.8,7.03739,7.03908,7.03585,7.03645,183.18,True
'2018-08-23T14:27:00',7.01799,7.02272,7.01738,7.02251,175.05,7.03652,7.0415,7.035,7.03958,441.81,True
'2018-08-23T14:28:00',7.02229,7.02393,7.01915,7.02271,245.75,7.03953,7.04202,7.03819,7.0401,1038.5699,False
'2018-08-23T14:29:00',7.02264,7.02562,7.02037,7.02165,141.68,7.03975,7.04257,7.03801,7.03923,578.44,True
'2018-08-23T14:30:00',7.02166,7.02547,7.02109,7.02277,164.35,7.03925,7.04231,7.03829,7.04081,641.28,False
'2018-08-23T14:31:00',7.02422,7.02501,7.02119,7.02295,229.15,7.04055,7.04298,7.03936,7.04011,747.93,True
'2018-08-23T14:32:00',7.02271,7.02579,7.0213,7.02534,210.97,7.03953,7.04328,7.03913,7.04226,876.2,False
'2018-08-23T14:33:00',7.02516,7.02759,7.02183,7.02509,209.13,7.04222,7.04507,7.04023,7.04276,781.64,True
'2018-08-23T14:34:00',7.02273,7.02696,7.02273,7.02602,234.26,7.04245,7.04498,7.04092,7.04212,925.43,False
'2018-08-23T14:35:00',7.02607,7.02747,7.02418,7.02525,221.02,7.04217,7.04513,7.04093,7.0422,857.24,False
'2018-08-23T14:36:00',7.02651,7.02764,7.02148,7.02316,118.11,7.04225,7.04433,7.03506,7.04332,335.5,False
'2018-08-23T14:37:00',7.02334,7.02611,7.02249,7.02401,112.57,7.04333,7.0435,7.03351,7.03411,109.91,True
'2018-08-23T14:38:00',7.02404,7.02664,7.02328,7.02573,98.45,7.03415,7.03643,7.03412,7.03522,97.69,True
'2018-08-23T14:39:00',7.02539,7.02713,7.02525,7.02608,106.97,7.03522,7.0369,7.03504,7.03589,105.45,True
'2018-08-23T14:40:00',7.02605,7.02865,7.02543,7.02837,62.93,7.03586,7.03715,7.03541,7.03631,61.79,True
'2018-08-23T14:41:00',7.02843,7.02872,7.02465,7.02842,110.68,7.0363,7.03786,7.03552,7.03743,109.16,True
'2018-08-23T14:42:00',7.02923,7.02935,7.02762,7.02887,74.38,7.03743,7.03769,7.03654,7.03724,74.0,False
'2018-08-23T14:43:00',7.02889,7.02989,7.02785,7.02805,127.7,7.03734,7.03795,7.03696,7.03716,126.18,True
'2018-08-23T14:44:00',7.02847,7.03626,7.02775,7.03267,139.15,7.03791,7.05187,7.03709,7.04826,138.01,False
'2018-08-23T14:45:00',7.03388,7.03572,7.03009,7.03265,159.87,7.04978,7.05086,7.04709,7.04727,158.73,False
'2018-08-23T14:46:00',7.033,7.03587,7.031,7.03348,111.81,7.04917,7.05071,7.04181,7.04181,119.03,False
'2018-08-23T14:47:00',7.03356,7.03393,7.03141,7.03176,83.65,7.04218,7.05006,7.03883,7.0404,157.75,True
'2018-08-23T14:48:00',7.03264,7.03892,7.03261,7.03844,81.43,7.04635,7.04799,7.04057,7.04646,100.81,False
'2018-08-23T14:49:00',7.03886,7.04503,7.03716,7.03841,139.64,7.04658,7.05121,7.04266,7.04596,134.28,False
'2018-08-23T14:50:00',7.03837,7.03933,7.03743,7.03754,60.31,7.04592,7.04621,7.045,7.04515,60.31,False
'2018-08-23T14:51:00',7.03749,7.03903,7.03665,7.0378,119.89,7.04509,7.04585,7.04405,7.04427,119.51,True
'2018-08-23T14:52:00',7.03785,7.03868,7.03678,7.0386,90.65,7.04432,7.04539,7.04393,7.04492,90.65,False
'2018-08-23T14:53:00',7.03838,7.03875,7.03738,7.03816,37.0,7.04469,7.04529,7.04154,7.04154,37.0,False
'2018-08-23T14:54:00',7.03807,7.03807,7.03298,7.03571,112.11,7.04146,7.04241,7.03922,7.04219,113.25,True
'2018-08-23T14:55:00',7.03567,7.03799,7.03493,7.03563,113.23,7.04205,7.04358,7.04203,7.04307,113.23,False
'2018-08-23T14:56:00',7.03545,7.03581,7.03425,7.03528,164.67,7.04367,7.04367,7.04213,7.04301,164.67,True
'2018-08-23T14:57:00',7.03526,7.03563,7.03475,7.03545,203.5,7.04319,7.04402,7.04295,7.04365,203.88,True
'2018-08-23T14:58:00',7.03545,7.03702,7.03502,7.03698,205.74,7.04366,7.04579,7.0434,7.04529,204.98,False
'2018-08-23T14:59:00',7.03689,7.03716,7.0361,7.03623,112.11,7.04521,7.0455,7.04465,7.04485,112.11,False
'2018-08-23T15:00:00',7.03622,7.03656,7.0355,7.03574,105.45,7.04472,7.04531,7.04359,7.04378,105.45,False
'2018-08-23T15:01:00',7.03577,7.03579,7.03436,7.03504,149.86,7.04381,7.04398,7.04281,7.04315,149.86,False
'2018-08-23T15:02:00',7.03497,7.03524,7.03328,7.03393,56.24,7.04313,7.04332,7.04186,7.04228,56.24,True
'2018-08-23T15:03:00',7.03412,7.04603,7.0321,7.03625,121.83,7.04246,7.05479,7.04002,7.04784,119.94,True
'2018-08-23T15:04:00',7.03674,7.042,7.0362,7.04173,170.24,7.04931,7.05535,7.04783,7.05172,169.89,False
'2018-08-23T15:05:00',7.04177,7.04219,7.03834,7.04205,146.91,7.05172,7.05175,7.04854,7.05053,146.53,True
'2018-08-23T15:06:00',7.04209,7.04345,7.04065,7.04318,62.16,7.05057,7.05269,7.04972,7.05226,62.16,True
'2018-08-23T15:07:00',7.04313,7.04524,7.04216,7.04492,78.07,7.05221,7.05431,7.05188,7.05381,78.09,False
'2018-08-23T15:08:00',7.04489,7.04491,7.0431,7.04373,41.07,7.05378,7.05385,7.05246,7.0529,41.07,False
'2018-08-23T15:09:00',7.04376,7.0442,7.03957,7.0433,75.87,7.05293,7.05586,7.05106,7.05181,75.5,False
'2018-08-23T15:10:00',7.04326,7.04542,7.03903,7.0427,120.5,7.05177,7.05384,7.04903,7.05103,58.21,True
'2018-08-23T15:11:00',7.04268,7.04996,7.04268,7.04946,143.5,7.05099,7.05386,7.05099,7.05215,34.67,False
'2018-08-23T15:12:00',7.04963,7.05069,7.04723,7.04788,71.79,7.05235,7.05365,7.05215,7.05271,21.39,True
'2018-08-23T15:13:00',7.04789,7.04847,7.04706,7.04847,155.63,7.05277,7.05307,7.05131,7.05246,94.26,False
'2018-08-23T15:14:00',7.04874,7.04902,7.04699,7.04833,252.62,7.05272,7.05365,7.05189,7.05242,135.27,False
'2018-08-23T15:15:00',7.04835,7.04859,7.0471,7.04773,269.58,7.05249,7.0528,7.05104,7.05153,140.77,True
'2018-08-23T15:16:00',7.04759,7.04891,7.04718,7.04876,236.24,7.05134,7.05261,7.05125,7.05235,118.67,True
'2018-08-23T15:17:00',7.04864,7.05047,7.04769,7.04905,144.0,7.05222,7.05356,7.05131,7.05332,72.24,True
'2018-08-23T15:18:00',7.04829,7.05683,7.04779,7.05601,195.62,7.05235,7.06234,7.05166,7.06151,76.99,False
'2018-08-23T15:19:00',7.056,7.05655,7.05328,7.05435,130.07,7.06139,7.06139,7.05754,7.05827,67.17,False
'2018-08-23T15:20:00',7.05436,7.05555,7.05253,7.05261,60.33,7.05828,7.06137,7.05621,7.05633,68.69,False
'2018-08-23T15:21:00',7.05265,7.05327,7.0383,7.04074,106.01,7.05633,7.05831,7.04654,7.0504,136.6,True
'2018-08-23T15:22:00',7.03937,7.04149,7.03824,7.04123,142.81,7.04909,7.05104,7.04728,7.04969,144.3,True
'2018-08-23T15:23:00',7.04109,7.04298,7.03918,7.04226,174.28,7.0497,7.05361,7.04857,7.05077,174.28,True
'2018-08-23T15:24:00',7.04224,7.04534,7.0422,7.04306,166.13,7.05109,7.05311,7.05052,7.05206,166.13,True
'2018-08-23T15:25:00',7.0431,7.04712,7.04303,7.04669,178.42,7.05134,7.05475,7.05123,7.05329,182.98,True
'2018-08-23T15:26:00',7.04685,7.04784,7.04479,7.0472,141.97,7.05314,7.05466,7.05251,7.05316,140.45,True
'2018-08-23T15:27:00',7.04718,7.04885,7.04617,7.04877,139.37,7.05327,7.05481,7.05266,7.05438,128.74,False
'2018-08-23T15:28:00',7.04877,7.04981,7.04808,7.04849,108.74,7.05432,7.055,7.05282,7.05361,115.53,True
'2018-08-23T15:29:00',7.04846,7.054,7.04767,7.0523,119.61,7.05357,7.06778,7.05284,7.06211,124.92,True
'2018-08-23T15:30:00',7.05233,7.06013,7.05188,7.05412,121.03,7.06197,7.07267,7.06145,7.06271,121.03,False
'2018-08-23T15:31:00',7.05474,7.05708,7.05275,7.05322,168.75,7.06402,7.07087,7.06114,7.06183,171.79,False
'2018-08-23T15:32:00',7.05323,7.05369,7.05119,7.05321,170.87,7.06184,7.06317,7.05796,7.0581,152.24,True
'2018-08-23T15:33:00',7.05321,7.05385,7.05152,7.05322,118.7,7.05811,7.05934,7.0563,7.05901,79.0,False
'2018-08-23T15:34:00',7.05273,7.05336,7.05205,7.05327,188.52,7.05769,7.05956,7.05616,7.05725,101.78,True
'2018-08-23T15:35:00',7.05327,7.05381,7.04954,7.05337,137.78,7.05731,7.06638,7.05507,7.06107,80.37,True
'2018-08-23T15:36:00',7.05334,7.05593,7.05193,7.05318,203.27,7.06104,7.06706,7.05682,7.06172,133.94,False
'2018-08-23T15:37:00',7.0532,7.05445,7.03782,7.04395,115.55,7.06175,7.06428,7.04727,7.05371,111.0,False
'2018-08-23T15:38:00',7.04395,7.04446,7.03643,7.03899,98.42,7.05377,7.05866,7.04625,7.04823,98.42,False
'2018-08-23T15:39:00',7.03899,7.04018,7.03669,7.03887,89.04,7.0482,7.0482,7.04281,7.04392,80.74,True
'2018-08-23T15:40:00',7.0387,7.04272,7.03747,7.04062,157.69,7.04304,7.04661,7.04283,7.04434,113.65,False
'2018-08-23T15:41:00',7.04061,7.04152,7.00764,7.01992,143.71,7.04433,7.04527,7.01813,7.03089,132.5,True
'2018-08-23T15:42:00',7.01974,7.02769,7.0193,7.02578,139.14,7.03049,7.03413,7.02875,7.03391,128.5,True
'2018-08-23T15:43:00',7.02578,7.03023,7.02573,7.02888,119.46,7.03395,7.03651,7.03363,7.03511,99.71,False
'2018-08-23T15:44:00',7.02885,7.03138,7.02757,7.02757,155.77,7.03508,7.03633,7.03213,7.0325,115.68,True
'2018-08-23T15:45:00',7.02759,7.03079,7.0077,7.03074,121.61,7.03251,7.03893,7.01755,7.03888,95.9,True
'2018-08-23T15:46:00',7.03072,7.03993,7.02977,7.03555,110.92,7.03886,7.04691,7.03638,7.04581,130.54,True
'2018-08-23T15:47:00',7.03419,7.04082,7.0286,7.03869,73.39,7.04525,7.04721,7.04281,7.04315,106.45,False
'2018-08-23T15:48:00',7.03924,7.03924,7.02954,7.03137,141.1,7.04299,7.04386,7.03821,7.03957,135.83,False
'2018-08-23T15:49:00',7.03126,7.03233,7.02593,7.02795,97.77,7.03956,7.04108,7.0335,7.03418,92.08,True
'2018-08-23T15:50:00',7.02781,7.03055,7.02781,7.02926,129.28,7.03418,7.03919,7.03354,7.03431,115.9,True
'2018-08-23T15:51:00',7.02926,7.03477,7.02866,7.03421,111.92,7.03446,7.04042,7.03355,7.03835,87.94,True
'2018-08-23T15:52:00',7.03423,7.036,7.03264,7.03542,57.99,7.03835,7.04012,7.03767,7.03948,57.35,True
'2018-08-23T15:53:00',7.03541,7.04063,7.03437,7.03891,84.1,7.03948,7.04625,7.0389,7.04406,80.17,False
'2018-08-23T15:54:00',7.03888,7.0406,7.03771,7.03872,88.59,7.04403,7.04613,7.04319,7.04319,89.79,True
'2018-08-23T15:55:00',7.03765,7.04791,7.03563,7.04787,87.68,7.04332,7.05352,7.04081,7.05224,103.31,True
'2018-08-23T15:56:00',7.04777,7.06446,7.04323,7.0582,113.99,7.05194,7.07291,7.05004,7.06355,152.24,True
'2018-08-23T15:57:00',7.05727,7.06356,7.04702,7.06036,93.42,7.06935,7.07031,7.06012,7.06761,74.82,False
'2018-08-23T15:58:00',7.06053,7.06053,7.0459,7.04608,53.73,7.06662,7.06662,7.05813,7.05873,51.07,False
'2018-08-23T15:59:00',7.04716,7.04768,7.03058,7.03058,110.29,7.05883,7.0592,7.0441,7.0445,108.04,True
'2018-08-23T16:00:00',7.03058,7.04324,7.03002,7.04212,74.34,7.04402,7.05756,7.04185,7.0567,55.94,True
'2018-08-23T16:01:00',7.04224,7.04686,7.04176,7.04663,29.23,7.05683,7.06197,7.05588,7.06174,29.23,False
'2018-08-23T16:02:00',7.0464,7.04826,7.04505,7.0461,104.71,7.06151,7.06361,7.05881,7.06137,104.71,False
'2018-08-23T16:03:00',7.04588,7.0467,7.04368,7.04554,113.96,7.06137,7.06236,7.05922,7.06037,114.72,False
'2018-08-23T16:04:00',7.04511,7.04609,7.04247,7.04329,130.98,7.06037,7.06226,7.05713,7.06022,131.36,False
'2018-08-23T16:05:00',7.0441,7.04676,7.04045,7.04288,138.38,7.05978,7.06314,7.05722,7.05974,138.38,False
'2018-08-23T16:06:00',7.04288,7.04429,7.03619,7.0419,133.57,7.05971,7.06099,7.05025,7.058,133.57,False
'2018-08-23T16:07:00',7.0419,7.04228,7.03402,7.03864,145.05,7.0575,7.06191,7.05584,7.05686,144.67,True
'2018-08-23T16:08:00',7.03846,7.04653,7.03515,7.04138,139.5,7.05632,7.06084,7.05506,7.0586,139.12,False
'2018-08-23T16:09:00',7.04138,7.04302,7.03724,7.04024,141.71,7.05826,7.05982,7.05657,7.05799,141.71,True
'2018-08-23T16:10:00',7.04024,7.05805,7.04024,7.05705,111.42,7.05774,7.06328,7.05737,7.06147,79.55,False
'2018-08-23T16:11:00',7.05706,7.05706,7.02793,7.03418,98.55,7.06147,7.06182,7.03939,7.04908,95.89,True
'2018-08-23T16:12:00',7.03448,7.03554,7.03252,7.03477,92.5,7.04893,7.05395,7.04712,7.05132,98.58,True
'2018-08-23T16:13:00',7.03457,7.03909,7.03204,7.03583,114.73,7.05068,7.0582,7.04971,7.05373,128.03,True
'2018-08-23T16:14:00',7.03583,7.04135,7.03263,7.04127,88.8,7.05363,7.0606,7.05051,7.0586,89.94,True
'2018-08-23T16:15:00',7.04127,7.05145,7.03616,7.04993,104.92,7.05862,7.06131,7.05325,7.05933,93.52,False
'2018-08-23T16:16:00',7.05053,7.05386,7.02715,7.04079,122.01,7.05958,7.06002,7.04941,7.04941,110.8,False
'2018-08-23T16:17:00',7.0407,7.0419,7.02923,7.03005,85.47,7.04941,7.05071,7.04262,7.04271,143.99,False
'2018-08-23T16:18:00',7.02993,7.03049,7.02668,7.02909,89.2,7.04261,7.04351,7.03624,7.03824,113.52,True
'2018-08-23T16:19:00',7.03067,7.03321,7.02779,7.03287,108.51,7.03823,7.03965,7.03724,7.03883,119.15,True
'2018-08-23T16:20:00',7.0317,7.03453,7.0308,7.03247,192.16,7.03937,7.04173,7.03855,7.04112,310.72,False
'2018-08-23T16:21:00',7.03209,7.03442,7.03122,7.03265,180.21,7.04114,7.0418,7.03967,7.0404,168.81,True
'2018-08-23T16:22:00',7.03159,7.04811,7.03148,7.04686,185.49,7.04043,7.05393,7.03979,7.05286,196.13,False
'2018-08-23T16:23:00',7.04686,7.06249,7.02892,7.03201,103.82,7.05283,7.07561,7.05029,7.05338,83.12,False
'2018-08-23T16:24:00',7.03256,7.03694,7.02799,7.03019,55.51,7.05327,7.0598,7.04856,7.05349,55.13,False
'2018-08-23T16:25:00',7.0293,7.03133,7.02513,7.02814,77.36,7.05261,7.05386,7.04478,7.04822,76.6,False
'2018-08-23T16:26:00',7.02701,7.02903,7.02342,7.02385,102.86,7.04966,7.05296,7.04335,7.04497,102.86,True
'2018-08-23T16:27:00',7.02389,7.03149,7.02281,7.03126,104.34,7.04313,7.05038,7.04294,7.04838,104.34,True
'2018-08-23T16:28:00',7.031,7.03591,7.02907,7.03134,124.32,7.0488,7.05352,7.04804,7.05132,124.32,True
'2018-08-23T16:29:00',7.03171,7.03928,7.03171,7.03923,135.05,7.05117,7.05463,7.05034,7.0542,135.05,False
'2018-08-23T16:30:00',7.0393,7.04005,7.03772,7.03932,125.43,7.05448,7.05454,7.05206,7.05266,125.43,True
'2018-08-23T16:31:00',7.03924,7.04256,7.03843,7.042,96.57,7.05256,7.05795,7.05176,7.05745,96.57,True
'2018-08-23T16:32:00',7.04222,7.04533,7.03914,7.04443,101.79,7.05812,7.05912,7.05651,7.0571,100.27,False
'2018-08-23T16:33:00',7.04439,7.04452,7.03993,7.04378,133.2,7.05705,7.05926,7.05573,7.05835,133.2,False
'2018-08-23T16:34:00',7.04287,7.04508,7.04184,7.04359,57.35,7.05817,7.05913,7.0569,7.05694,57.35,False
'2018-08-23T16:35:00',7.04371,7.04447,7.03901,7.0403,79.2,7.05725,7.05802,7.05281,7.05399,78.82,True
'2018-08-23T16:36:00',7.04002,7.04799,7.0393,7.04782,89.91,7.05285,7.05548,7.05218,7.05452,89.91,True
'2018-08-23T16:37:00',7.0479,7.05047,7.04565,7.04948,67.73,7.05428,7.05893,7.05419,7.05634,68.11,True
'2018-08-23T16:38:00',7.05063,7.05343,7.04654,7.05337,93.36,7.05641,7.05858,7.05528,7.05848,163.29,False
'2018-08-23T16:39:00',7.054,7.0549,7.04876,7.05137,126.98,7.05906,7.06067,7.05775,7.05789,185.14,True
'2018-08-23T16:40:00',7.05174,7.05412,7.04962,7.0521,158.2,7.05845,7.06387,7.0576,7.0625,237.63,True
'2018-08-23T16:41:00',7.05249,7.05651,7.05142,7.05417,198.24,7.06287,7.07013,7.06241,7.06635,172.42,True
'2018-08-23T16:42:00',7.05412,7.05717,7.05232,7.05579,128.26,7.0663,7.06853,7.06576,7.06657,118.77,False
'2018-08-23T16:43:00',7.05583,7.05643,7.05232,7.05443,219.61,7.06655,7.07015,7.0653,7.06582,197.58,True
'2018-08-23T16:44:00',7.05434,7.0632,7.0503,7.06187,162.79,7.06582,7.06731,7.06279,7.06712,144.19,False
'2018-08-23T16:45:00',7.06177,7.06205,7.05334,7.05649,158.0,7.067,7.0687,7.06368,7.06502,140.92,True
'2018-08-23T16:46:00',7.05636,7.06252,7.05548,7.06198,99.8,7.06511,7.06798,7.06357,7.06513,99.43,False
'2018-08-23T16:47:00',7.06239,7.06756,7.04849,7.04991,90.14,7.06526,7.06972,7.06268,7.06436,123.02,True
'2018-08-23T16:48:00',7.05514,7.07311,7.05514,7.06585,83.32,7.0679,7.07708,7.06681,7.07331,84.08,True
'2018-08-23T16:49:00',7.0638,7.06874,7.05327,7.06747,169.1,7.07318,7.07645,7.07046,7.07555,155.42,False
'2018-08-23T16:50:00',7.06757,7.06951,7.05014,7.05612,118.29,7.07555,7.07765,7.06409,7.07363,106.13,True
'2018-08-23T16:51:00',7.05736,7.06073,7.04883,7.0585,172.05,7.0743,7.07718,7.06753,7.07571,197.11,True
'2018-08-23T16:52:00',7.05957,7.06019,7.05342,7.05997,145.04,7.07524,7.07788,7.06848,7.07574,176.96,True
'2018-08-23T16:53:00',7.06006,7.06597,7.05692,7.06386,127.28,7.07488,7.07834,7.07204,7.07834,129.94,True
'2018-08-23T16:54:00',7.06383,7.06902,7.06383,7.06705,58.46,7.07734,7.07822,7.07596,7.07726,58.46,False
'2018-08-23T16:55:00',7.06645,7.06898,7.05335,7.05597,140.99,7.07727,7.07943,7.07019,7.07231,140.23,True
'2018-08-23T16:56:00',7.056,7.0605,7.05461,7.06026,88.8,7.07234,7.07419,7.07102,7.07391,88.13,False
'2018-08-23T16:57:00',7.06028,7.06369,7.05643,7.05734,108.47,7.07393,7.07538,7.07149,7.07275,106.89,True
'2018-08-23T16:58:00',7.05734,7.06408,7.05667,7.05982,156.15,7.07279,7.08096,7.07279,7.07816,156.53,True
'2018-08-23T16:59:00',7.05982,7.07755,7.05031,7.06258,150.06,7.07799,7.08491,7.07252,7.08396,123.51,True
'2018-08-23T17:00:00',7.0566,7.08092,7.0566,7.07663,101.05,7.07682,7.08501,7.07675,7.08293,102.41,False
'2018-08-23T17:01:00',7.07675,7.08184,7.05581,7.05786,122.78,7.08303,7.08555,7.07397,7.07664,164.58,True
'2018-08-23T17:02:00',7.05786,7.06641,7.05702,7.06635,114.7,7.07678,7.08258,7.07552,7.07964,114.7,False
'2018-08-23T17:03:00',7.06648,7.06693,7.05004,7.06264,86.22,7.0797,7.08004,7.06959,7.07888,86.22,False
'2018-08-23T17:04:00',7.06264,7.0636,7.05376,7.05601,111.57,7.07907,7.07978,7.0722,7.07414,104.35,False
'2018-08-23T17:05:00',7.05454,7.05813,7.05275,7.05433,144.31,7.07263,7.07639,7.07173,7.07282,143.93,True
'2018-08-23T17:06:00',7.05484,7.05879,7.05291,7.05571,117.29,7.07278,7.07766,7.07101,7.07443,117.67,False
'2018-08-23T17:07:00',7.05583,7.05846,7.05501,7.05622,108.84,7.07455,7.07835,7.07131,7.07153,107.32,True
'2018-08-23T17:08:00',7.05621,7.06572,7.05621,7.06572,65.23,7.07153,7.07763,7.07153,7.07637,61.05,True
'2018-08-23T17:09:00',7.06569,7.06829,7.06262,7.06829,72.53,7.07633,7.08119,7.07467,7.07865,72.15,False
'2018-08-23T17:10:00',7.06825,7.07039,7.0647,7.06858,43.31,7.0786,7.07979,7.07637,7.07678,42.55,False
'2018-08-23T17:11:00',7.06861,7.06928,7.0516,7.05547,84.57,7.07681,7.07823,7.06557,7.07004,78.87,True
'2018-08-23T17:12:00',7.05554,7.06071,7.05063,7.05942,128.39,7.07001,7.07691,7.06816,7.07612,129.15,True
'2018-08-23T17:13:00',7.06014,7.0645,7.05606,7.06398,65.13,7.07644,7.07827,7.07408,7.07726,65.13,True
'2018-08-23T17:14:00',7.06264,7.06801,7.06264,7.06801,63.27,7.07583,7.08097,7.07583,7.0783,63.27,False
'2018-08-23T17:15:00',7.06805,7.06836,7.06364,7.06517,65.52,7.07829,7.08023,7.07463,7.07521,64.38,True
'2018-08-23T17:16:00',7.06504,7.06891,7.06504,7.0683,36.26,7.07513,7.07784,7.07501,7.07609,36.26,True
'2018-08-23T17:17:00',7.06849,7.06928,7.06727,7.06894,57.26,7.07628,7.07749,7.07466,7.07581,34.07,True
'2018-08-23T17:18:00',7.06894,7.06944,7.06854,7.06931,48.75,7.07575,7.07575,7.07476,7.07509,43.81,False
'2018-08-23T17:19:00',7.06931,7.06938,7.04508,7.04993,88.19,7.07507,7.07507,7.06158,7.06315,85.92,True
'2018-08-23T17:20:00',7.04994,7.05951,7.04842,7.05107,86.22,7.0631,7.07116,7.06294,7.06732,86.6,True
'2018-08-23T17:21:00',7.05297,7.05634,7.04975,7.05361,71.41,7.06743,7.07127,7.06722,7.07016,73.01,True
'2018-08-23T17:22:00',7.05365,7.05582,7.05291,7.05478,74.37,7.0702,7.07121,7.06965,7.07039,77.12,False
'2018-08-23T17:23:00',7.0546,7.05531,7.05146,7.05391,64.38,7.07021,7.07112,7.06785,7.06794,66.49,False
'2018-08-23T17:24:00',7.05389,7.05458,7.05158,7.0537,75.11,7.06792,7.07018,7.06684,7.06789,75.53,True
'2018-08-23T17:25:00',7.05368,7.05471,7.05128,7.0542,63.64,7.06786,7.07078,7.06744,7.06823,64.02,False
'2018-08-23T17:26:00',7.05429,7.05433,7.04858,7.05089,63.12,7.06823,7.06825,7.05993,7.06146,77.18,True
'2018-08-23T17:27:00',7.0509,7.05786,7.05072,7.05666,51.48,7.06114,7.06204,7.06081,7.06084,54.71,True
'2018-08-23T17:28:00',7.05666,7.06079,7.05509,7.05647,83.6,7.06032,7.07046,7.06032,7.06616,64.23,True
'2018-08-23T17:29:00',7.0565,7.06482,7.05639,7.0615,136.79,7.06614,7.07422,7.06614,7.07212,98.79,True
'2018-08-23T17:30:00',7.06161,7.07199,7.0516,7.07199,102.73,7.07231,7.07844,7.06748,7.07837,51.81,False
'2018-08-23T17:31:00',7.07199,7.07296,7.07076,7.07266,117.03,7.0784,7.07866,7.07646,7.07661,49.58,False
'2018-08-23T17:32:00',7.07266,7.07266,7.07039,7.07186,104.49,7.07656,7.07709,7.07536,7.07563,43.31,True
'2018-08-23T17:33:00',7.07186,7.07206,7.07026,7.07206,86.45,7.07557,7.07587,7.07529,7.07584,35.53,True
'2018-08-23T17:34:00',7.07216,7.07436,7.07016,7.07246,107.12,7.07594,7.07629,7.07524,7.07629,43.92,False
'2018-08-23T17:35:00',7.07246,7.07246,7.06832,7.07016,83.25,7.07633,7.07633,7.07494,7.07504,40.34,False
'2018-08-23T17:36:00',7.07039,7.07116,7.06715,7.06956,155.86,7.07504,7.07563,7.07385,7.07439,69.22,False
'2018-08-23T17:37:00',7.06956,7.07016,7.06645,7.06949,93.95,7.07436,7.07436,7.07314,7.07314,39.24,False
'2018-08-23T17:38:00',7.06919,7.06956,7.06591,7.06612,89.33,7.07315,7.07387,7.07267,7.07354,41.45,False
'2018-08-23T17:39:00',7.06607,7.06709,7.04795,7.05222,70.58,7.07349,7.07494,7.05861,7.0656,59.57,True
'2018-08-23T17:40:00',7.05273,7.05552,7.05059,7.05371,143.22,7.0652,7.06714,7.06411,7.06554,142.84,True
'2018-08-23T17:41:00',7.05223,7.06394,7.05089,7.06217,85.48,7.06474,7.0716,7.06449,7.07089,85.1,False
'2018-08-23T17:42:00',7.06213,7.06221,7.05972,7.06024,39.96,7.07085,7.07095,7.0654,7.0654,39.96,True
'2018-08-23T17:43:00',7.06027,7.06086,7.05856,7.06036,31.82,7.0654,7.06565,7.06528,7.06546,31.82,False
'2018-08-23T17:44:00',7.06041,7.06142,7.05808,7.05838,61.07,7.06546,7.06546,7.06452,7.06493,60.31,False
'2018-08-23T17:45:00',7.05855,7.05981,7.05329,7.05329,55.19,7.06493,7.06523,7.06367,7.06374,38.85,True
'2018-08-23T17:46:00',7.05329,7.05632,7.05299,7.05402,46.82,7.06378,7.06578,7.06343,7.0638,25.54,True
'2018-08-23T17:47:00',7.05407,7.05696,7.05399,7.05516,36.26,7.0638,7.06848,7.06256,7.06771,36.26,True
'2018-08-23T17:48:00',7.05516,7.06141,7.05213,7.0573,60.32,7.06767,7.06901,7.06625,7.06838,59.94,True
'2018-08-23T17:49:00',7.05724,7.05803,7.05714,7.05802,28.49,7.06832,7.06947,7.06799,7.06852,28.49,False
'2018-08-23T17:50:00',7.05805,7.05929,7.05734,7.05774,51.34,7.06855,7.06879,7.06724,7.06724,26.64,True
'2018-08-23T17:51:00',7.05761,7.0675,7.05509,7.05859,53.54,7.06872,7.07,7.06858,7.06859,29.23,False
'2018-08-23T17:52:00',7.05859,7.06053,7.05286,7.05646,83.1,7.06862,7.06913,7.06688,7.06815,60.68,False
'2018-08-23T17:53:00',7.05768,7.05892,7.052,7.05703,45.52,7.06796,7.06878,7.06585,7.06649,45.14,True
'2018-08-23T17:54:00',7.05713,7.05773,7.05199,7.05716,47.73,7.0665,7.06791,7.06554,7.0666,47.73,True
'2018-08-23T17:55:00',7.05713,7.05768,7.05206,7.05765,52.55,7.06657,7.06884,7.06563,7.06692,52.17,False
'2018-08-23T17:56:00',7.05774,7.05957,7.05316,7.05648,79.55,7.06692,7.07147,7.06628,7.06813,79.55,True
'2018-08-23T17:57:00',7.05644,7.06628,7.05417,7.057,95.48,7.06833,7.07414,7.06701,7.07048,95.1,True
'2018-08-23T17:58:00',7.05697,7.06611,7.05456,7.06459,92.16,7.07056,7.07543,7.06936,7.07245,91.02,True
'2018-08-23T17:59:00',7.06462,7.06737,7.05352,7.06586,77.8,7.07245,7.07418,7.06994,7.07136,74.38,False
'2018-08-23T18:00:00',7.0658,7.06655,7.05513,7.06539,117.0,7.07136,7.07155,7.06913,7.07063,113.96,False
'2018-08-23T18:01:00',7.06536,7.06634,7.05736,7.06255,69.96,7.07063,7.07247,7.07063,7.07107,68.82,True
'2018-08-23T18:02:00',7.06254,7.07189,7.05363,7.06286,94.84,7.07107,7.07878,7.06896,7.07292,91.04,True
'2018-08-23T18:03:00',7.06406,7.06699,7.05678,7.0652,94.26,7.07292,7.07689,7.07292,7.0767,83.62,True
'2018-08-23T18:04:00',7.0655,7.07471,7.0655,7.07061,43.82,7.07665,7.07971,7.07582,7.07783,57.5,True
'2018-08-23T18:05:00',7.07061,7.07674,7.06979,7.07391,53.88,7.07738,7.08278,7.0762,7.08278,81.21,False
'2018-08-23T18:06:00',7.07391,7.07886,7.07294,7.07294,94.87,7.08275,7.08363,7.08181,7.08304,89.56,True
'2018-08-23T18:07:00',7.0731,7.07737,7.0721,7.07691,91.15,7.08317,7.0862,7.08317,7.08532,79.76,True
'2018-08-23T18:08:00',7.07687,7.11096,7.07548,7.08596,76.36,7.08532,7.11903,7.08507,7.10672,94.23,False
'2018-08-23T18:09:00',7.08111,7.08198,7.07606,7.07741,49.64,7.10809,7.11095,7.09556,7.09556,58.01,False
'2018-08-23T18:10:00',7.07731,7.07962,7.07668,7.07711,30.08,7.09556,7.09608,7.09434,7.09459,50.59,False
'2018-08-23T18:11:00',7.07711,7.07798,7.07668,7.07694,27.37,7.09464,7.09499,7.08509,7.08515,15.24,False
'2018-08-23T18:12:00',7.07693,7.07693,7.05766,7.05945,83.24,7.08491,7.08491,7.07098,7.08036,127.72,True
'2018-08-23T18:13:00',7.05971,7.06021,7.0582,7.05928,61.82,7.08036,7.08225,7.08018,7.08148,93.0,True
'2018-08-23T18:14:00',7.05952,7.06476,7.0591,7.06421,32.32,7.08149,7.08173,7.08005,7.08081,59.24,True
'2018-08-23T18:15:00',7.06411,7.06456,7.0617,7.06436,22.58,7.08081,7.08173,7.08013,7.08112,48.37,False
'2018-08-23T18:16:00',7.06431,7.06461,7.06071,7.06201,31.14,7.08112,7.08154,7.07837,7.07931,57.0,True
'2018-08-23T18:17:00',7.06221,7.07191,7.06138,7.0682,42.25,7.07931,7.08122,7.07763,7.07945,59.73,True
'2018-08-23T18:18:00',7.06827,7.06959,7.06827,7.06876,33.67,7.07952,7.07965,7.07854,7.07854,33.67,False
'2018-08-23T18:19:00',7.06887,7.06887,7.06033,7.06082,35.02,7.07854,7.07854,7.06701,7.07079,47.94,True
'2018-08-23T18:20:00',7.06088,7.06253,7.06088,7.06187,37.74,7.07079,7.07173,7.07079,7.07115,68.88,True
'2018-08-23T18:21:00',7.06188,7.06511,7.06188,7.06501,25.53,7.07115,7.07204,7.0705,7.07099,30.09,True
'2018-08-23T18:22:00',7.06501,7.06531,7.06467,7.06483,49.21,7.07104,7.07253,7.07073,7.07207,49.21,False
'2018-08-23T18:23:00',7.0649,7.06534,7.06366,7.06366,80.01,7.07214,7.07225,7.07079,7.0708,51.13,False
'2018-08-23T18:24:00',7.06341,7.06427,7.05607,7.05721,105.3,7.07061,7.07082,7.0662,7.06666,89.1,True
'2018-08-23T18:25:00',7.05865,7.05958,7.05584,7.05881,87.33,7.06666,7.06806,7.06664,7.06714,87.71,False
'2018-08-23T18:26:00',7.05877,7.05877,7.05226,7.05376,52.93,7.0671,7.0671,7.06002,7.06129,67.0,False
'2018-08-23T18:27:00',7.05381,7.05551,7.0529,7.05316,24.51,7.06129,7.06179,7.05999,7.06007,38.62,True
'2018-08-23T18:28:00',7.05316,7.05426,7.05271,7.05379,35.89,7.05988,7.06118,7.05946,7.06103,39.69,True
'2018-08-23T18:29:00',7.05366,7.0565,7.05365,7.05537,72.16,7.0609,7.06304,7.06089,7.06281,71.78,True
'2018-08-23T18:30:00',7.05534,7.05637,7.05533,7.05613,55.5,7.06281,7.06307,7.06222,7.06286,55.5,True
'2018-08-23T18:31:00',7.05613,7.06576,7.05539,7.06552,74.03,7.06289,7.07139,7.06289,7.07115,74.79,False
'2018-08-23T18:32:00',7.06591,7.06591,7.04474,7.06222,137.75,7.07115,7.07222,7.06262,7.07078,144.99,False
'2018-08-23T18:33:00',7.06237,7.06237,7.04384,7.0447,57.5,7.07092,7.07092,7.0612,7.06513,51.81,True
'2018-08-23T18:34:00',7.04527,7.06494,7.04433,7.0559,95.5,7.06348,7.07203,7.06161,7.06864,198.3,True
'2018-08-23T18:35:00',7.05586,7.06244,7.04678,7.0601,75.56,7.06864,7.07054,7.06737,7.06826,73.28,True
'2018-08-23T18:36:00',7.06016,7.06339,7.04635,7.06168,79.23,7.06838,7.07225,7.06667,7.06673,78.47,False
'2018-08-23T18:37:00',7.06178,7.06403,7.04969,7.05444,75.53,7.06673,7.07294,7.06654,7.06685,73.63,True
'2018-08-23T18:38:00',7.05825,7.06528,7.04981,7.06454,71.46,7.06679,7.07319,7.06679,7.068,68.45,False
'2018-08-23T18:39:00',7.06457,7.06593,7.05225,7.06296,85.52,7.068,7.06867,7.06793,7.0685,83.25,True
'2018-08-23T18:40:00',7.06369,7.06547,7.05222,7.06547,47.36,7.0685,7.07471,7.0684,7.07262,47.36,False
'2018-08-23T18:41:00',7.06517,7.06716,7.05207,7.06235,75.16,7.07262,7.07472,7.06837,7.06839,80.76,False
'2018-08-23T18:42:00',7.06153,7.06605,7.05022,7.05771,84.74,7.06839,7.07229,7.06808,7.06871,87.36,False
'2018-08-23T18:43:00',7.06504,7.06504,7.04969,7.05279,112.53,7.06876,7.07267,7.06203,7.06203,136.13,False
'2018-08-23T18:44:00',7.04958,7.05724,7.04782,7.04989,114.78,7.06299,7.06552,7.06234,7.06512,131.24,True
'2018-08-23T18:45:00',7.05344,7.06758,7.04985,7.06124,121.18,7.06512,7.07571,7.06477,7.07098,215.24,True
'2018-08-23T18:46:00',7.06134,7.06353,7.05931,7.06181,79.63,7.07097,7.07153,7.06972,7.07127,219.93,True
'2018-08-23T18:47:00',7.06154,7.06437,7.06055,7.06411,84.74,7.0713,7.07298,7.07061,7.07122,222.05,False
'2018-08-23T18:48:00',7.06211,7.06456,7.05877,7.06239,47.73,7.07218,7.07267,7.06941,7.06948,141.88,True
'2018-08-23T18:49:00',7.06233,7.06465,7.05972,7.06405,21.47,7.06942,7.07174,7.06942,7.07114,55.98,True
'2018-08-23T18:50:00',7.06408,7.06539,7.06209,7.065,37.4,7.07117,7.07248,7.06988,7.0721,110.52,False
'2018-08-23T18:51:00',7.06487,7.06574,7.06207,7.06495,36.64,7.07197,7.07288,7.07132,7.07208,90.65,False
'2018-08-23T18:52:00',7.06489,7.06575,7.06054,7.06322,135.43,7.07201,7.07329,7.07092,7.07276,368.11,True
'2018-08-23T18:53:00',7.06313,7.06587,7.05962,7.06548,81.03,7.07278,7.07304,7.07099,7.07251,229.22,False
'2018-08-23T18:54:00',7.06564,7.06579,7.06105,7.06151,71.05,7.07251,7.07257,7.07153,7.07214,91.69,True
'2018-08-23T18:55:00',7.06457,7.0657,7.0619,7.06517,80.69,7.07168,7.07288,7.07106,7.07226,197.75,False
'2018-08-23T18:56:00',7.06501,7.06535,7.064,7.06465,28.49,7.0721,7.07244,7.07122,7.07174,72.75,True
'2018-08-23T18:57:00',7.06476,7.06542,7.06439,7.06476,37.37,7.07185,7.07251,7.07148,7.07185,106.01,False
'2018-08-23T18:58:00',7.06475,7.06503,7.06255,7.06332,62.55,7.07184,7.07216,7.06973,7.07041,154.42,True
'2018-08-23T18:59:00',7.06328,7.06387,7.05766,7.06371,69.93,7.07036,7.07096,7.06881,7.07056,150.2,False
'2018-08-23T19:00:00',7.06371,7.06425,7.05756,7.06009,67.36,7.06958,7.07069,7.06569,7.06569,134.94,False
'2018-08-23T19:01:00',7.05997,7.06057,7.05353,7.0543,68.58,7.06557,7.0661,7.06295,7.06298,106.3,False
'2018-08-23T19:02:00',7.05426,7.05589,7.04984,7.05355,157.81,7.06295,7.06298,7.06028,7.06104,150.61,True
'2018-08-23T19:03:00',7.05169,7.06048,7.04949,7.05955,90.31,7.06103,7.06669,7.06012,7.06526,83.86,False
'2018-08-23T19:04:00',7.05955,7.05955,7.05274,7.0535,104.57,7.06528,7.06528,7.05923,7.05961,58.25,True
'2018-08-23T19:05:00',7.0535,7.06446,7.05337,7.06156,227.62,7.05941,7.06975,7.05932,7.0675,135.38,False
'2018-08-23T19:06:00',7.06147,7.0621,7.05764,7.05958,295.5,7.06726,7.06797,7.06346,7.06502,185.2,False
'2018-08-23T19:07:00',7.05961,7.05968,7.05729,7.05785,165.37,7.06502,7.0652,7.06312,7.06334,82.9,False
'2018-08-23T19:08:00',7.05782,7.0593,7.05667,7.05758,99.73,7.06332,7.06486,7.06265,7.06334,49.58,False
'2018-08-23T19:09:00',7.05755,7.05757,7.0549,7.05503,100.5,7.06331,7.06335,7.06044,7.06055,57.15,False
'2018-08-23T19:10:00',7.05499,7.05536,7.00725,7.00725,70.71,7.06055,7.06206,7.03653,7.0571,59.68,False
'2018-08-23T19:11:00',7.00725,7.04426,7.00653,7.00667,35.5,7.05663,7.05663,7.04324,7.04569,33.6,True
'2018-08-23T19:12:00',7.00691,7.01487,7.00563,7.01468,32.25,7.0457,7.05603,7.0446,7.05365,32.25,True
'2018-08-23T19:13:00',7.01236,7.01979,7.0108,7.01925,38.11,7.05116,7.05513,7.04652,7.04866,38.11,True
'2018-08-23T19:14:00',7.01925,7.03637,7.01192,7.02376,59.7,7.04854,7.06217,7.04762,7.05351,59.7,False
'2018-08-23T19:15:00',7.02315,7.02544,7.01836,7.01918,44.04,7.05268,7.054,7.04395,7.04894,196.77,True
'2018-08-23T19:16:00',7.01915,7.02909,7.01449,7.02726,77.72,7.0489,7.05248,7.04281,7.04909,187.67,False
'2018-08-23T19:17:00',7.02734,7.03674,7.01583,7.02521,64.55,7.04906,7.05419,7.04069,7.04483,179.0,True
'2018-08-23T19:18:00',7.02511,7.03836,7.019,7.03146,50.07,7.04483,7.04937,7.04432,7.04912,163.32,True
'2018-08-23T19:19:00',7.03156,7.03601,7.03125,7.03601,55.57,7.04921,7.05127,7.04588,7.04749,147.84,False
'2018-08-23T19:20:00',7.03571,7.03571,7.02007,7.0285,123.6,7.04749,7.04774,7.04197,7.04654,249.33,False
'2018-08-23T19:21:00',7.02777,7.03021,7.02006,7.02483,124.32,7.04662,7.04724,7.04517,7.04604,377.21,True
'2018-08-23T19:22:00',7.02789,7.03389,7.02253,7.02597,126.27,7.04646,7.05276,7.04449,7.04814,341.91,True
'2018-08-23T19:23:00',7.02678,7.0333,7.02436,7.03249,140.61,7.04845,7.04852,7.04605,7.0477,512.25,False
'2018-08-23T19:24:00',7.03123,7.03587,7.02859,7.03155,138.76,7.04771,7.04804,7.04436,7.04696,436.14,True
'2018-08-23T19:25:00',7.03131,7.03586,7.02873,7.03581,148.04,7.04715,7.04781,7.04504,7.04673,445.43,True
'2018-08-23T19:26:00',7.03125,7.04945,7.02996,7.04203,133.23,7.04707,7.06916,7.04548,7.06863,198.86,True
'2018-08-23T19:27:00',7.04207,7.04943,7.03961,7.04603,91.25,7.06854,7.06959,7.05901,7.06635,98.67,True
'2018-08-23T19:28:00',7.04626,7.05448,7.04606,7.05416,54.02,7.06634,7.06784,7.06634,7.06684,66.41,False
'2018-08-23T19:29:00',7.05417,7.05606,7.05017,7.05266,82.14,7.06684,7.06769,7.0639,7.06408,145.52,True
'2018-08-23T19:30:00',7.05329,7.05575,7.05085,7.05545,79.63,7.06414,7.06722,7.06409,7.06722,76.59,False
'2018-08-23T19:31:00',7.05568,7.05607,7.05373,7.05422,82.88,7.06686,7.06737,7.06485,7.06654,82.88,True
'2018-08-23T19:32:00',7.05419,7.08129,7.05391,7.08069,21.57,7.0665,7.08691,7.06631,7.08631,23.85,False
'2018-08-23T19:33:00',7.0805,7.08162,7.07833,7.07897,34.69,7.08613,7.08613,7.08264,7.08315,50.25,False
'2018-08-23T19:34:00',7.07899,7.07955,7.07833,7.07854,70.37,7.08315,7.08391,7.08234,7.08283,81.0,False
'2018-08-23T19:35:00',7.07851,7.07851,7.07655,7.07661,55.47,7.08283,7.08283,7.08034,7.08034,56.25,True
'2018-08-23T19:36:00',7.07666,7.08069,7.03858,7.08069,105.84,7.08034,7.08518,7.05975,7.08488,167.06,False
'2018-08-23T19:37:00',7.08069,7.08104,7.07989,7.08009,42.67,7.08487,7.08487,7.08308,7.08333,51.37,False
'2018-08-23T19:38:00',7.08005,7.08014,7.04,7.06899,107.71,7.08333,7.08333,7.06633,7.07068,161.92,True
'2018-08-23T19:39:00',7.06817,7.07189,7.06546,7.07066,98.64,7.0727,7.07518,7.07041,7.07328,139.5,False
'2018-08-23T19:40:00',7.07066,7.07133,7.04157,7.05768,171.84,7.07328,7.07529,7.06025,7.07142,189.72,True
'2018-08-23T19:41:00',7.05853,7.06443,7.04871,7.05832,93.25,7.07317,7.08302,7.06735,7.08119,219.96,False
'2018-08-23T19:42:00',7.05833,7.0652,7.05185,7.05597,121.93,7.08119,7.08407,7.07952,7.08043,235.07,False
'2018-08-23T19:43:00',7.05773,7.06178,7.04761,7.05552,83.64,7.08043,7.08336,7.06538,7.06751,161.95,False
'2018-08-23T19:44:00',7.05669,7.0573,7.04064,7.04748,29.64,7.06751,7.06955,7.06318,7.06723,57.0,True
'2018-08-23T19:45:00',7.04737,7.04824,7.04664,7.04823,19.61,7.06723,7.06808,7.06704,7.0679,48.75,False
'2018-08-23T19:46:00',7.04827,7.04852,7.0477,7.04842,28.12,7.0679,7.0679,7.06685,7.06722,65.25,False
'2018-08-23T19:47:00',7.04842,7.04924,7.04778,7.04792,25.53,7.06746,7.06777,7.06536,7.06536,61.5,True
'2018-08-23T19:48:00',7.04788,7.04916,7.04788,7.04856,19.24,7.06536,7.06658,7.06536,7.06609,39.0,False
'2018-08-23T19:49:00',7.04854,7.04854,7.04836,7.0485,5.92,7.06609,7.06609,7.06591,7.06604,12.0,True
'2018-08-23T19:50:00',7.0485,7.05509,7.04639,7.05469,48.84,7.06187,7.0679,7.0601,7.0662,97.86,False
'2018-08-23T19:51:00',7.05496,7.05866,7.0373,7.0451,136.71,7.0662,7.07251,7.06331,7.07141,243.36,False
'2018-08-23T19:52:00',7.04297,7.05522,7.03889,7.04188,94.74,7.07141,7.07298,7.0619,7.07146,186.36,False
'2018-08-23T19:53:00',7.04204,7.04536,7.0351,7.04141,82.53,7.07146,7.07149,7.06168,7.07124,161.98,False
'2018-08-23T19:54:00',7.04328,7.0445,7.03554,7.04186,119.14,7.07182,7.07182,7.06146,7.06215,273.97,True
'2018-08-23T19:55:00',7.03952,7.05661,7.03854,7.04311,72.21,7.06215,7.07259,7.06113,7.0716,147.6,True
'2018-08-23T19:56:00',7.06215,7.06671,7.0618,7.06436,38.8,7.07036,7.07071,7.06934,7.06934,53.62,True
'2018-08-23T19:57:00',7.06431,7.06546,7.0643,7.06539,21.56,7.06934,7.07007,7.069,7.07007,34.5,False
'2018-08-23T19:58:00',7.06529,7.06542,7.06422,7.06423,36.72,7.07001,7.07026,7.06894,7.069,68.25,False
'2018-08-23T19:59:00',7.06422,7.06896,7.06166,7.06388,59.05,7.069,7.0729,7.0671,7.06816,85.35,True
'2018-08-23T20:00:00',7.06392,7.06549,7.0631,7.06418,21.87,7.06834,7.06876,7.06828,7.0684,44.25,False
'2018-08-23T20:01:00',7.06101,7.06101,7.03245,7.04289,42.19,7.06974,7.07024,7.06139,7.06987,85.86,False
'2018-08-23T20:02:00',7.03678,7.04813,7.03453,7.04168,44.79,7.06328,7.06903,7.06113,7.06113,86.25,True
'2018-08-23T20:03:00',7.04209,7.06459,7.0371,7.06429,101.33,7.06113,7.07015,7.06085,7.06832,177.71,True
'2018-08-23T20:04:00',7.06446,7.06476,7.03777,7.06466,59.94,7.06832,7.07081,7.06132,7.0691,64.12,False
'2018-08-23T20:05:00',7.06347,7.06714,7.03996,7.04766,78.45,7.0691,7.07188,7.05697,7.05972,104.62,True
'2018-08-23T20:06:00',7.04077,7.05854,7.04077,7.05468,128.61,7.05972,7.06904,7.05619,7.06661,197.2,False
'2018-08-23T20:07:00',7.05465,7.05474,7.04047,7.04912,93.63,7.06661,7.06739,7.06519,7.06589,190.09,True
'2018-08-23T20:08:00',7.04901,7.05108,7.04357,7.04884,101.01,7.06589,7.06726,7.06507,7.06678,204.75,False
'2018-08-23T20:09:00',7.04893,7.05133,7.04273,7.04701,63.64,7.06678,7.06678,7.06194,7.06194,128.62,True
'2018-08-23T20:10:00',7.04698,7.05029,7.04698,7.05003,15.17,7.06194,7.0621,7.06186,7.06196,30.75,True
'2018-08-23T20:11:00',7.04596,7.05403,7.04596,7.05394,56.27,7.06196,7.06319,7.06157,7.06297,81.55,False
'2018-08-23T20:12:00',7.05376,7.05417,7.04625,7.04859,125.45,7.06272,7.06383,7.06112,7.06206,228.63,False
'2018-08-23T20:13:00',7.04857,7.05122,7.04522,7.04742,164.3,7.06265,7.06338,7.06083,7.06281,373.63,True
'2018-08-23T20:14:00',7.04805,7.05128,7.04511,7.04803,146.16,7.06265,7.06333,7.06148,7.06199,313.21,True
'2018-08-23T20:15:00',7.04812,7.05109,7.04593,7.05058,141.35,7.06199,7.06339,7.06153,7.06252,279.11,False
'2018-08-23T20:16:00',7.04974,7.05108,7.04518,7.04697,153.95,7.06264,7.06267,7.05649,7.05694,201.61,False
'2018-08-23T20:17:00',7.0468,7.04729,7.0425,7.04287,57.72,7.05639,7.05644,7.05406,7.05412,57.72,False
'2018-08-23T20:18:00',7.04285,7.0441,7.0411,7.04131,76.22,7.05412,7.05428,7.05204,7.05212,76.22,True
'2018-08-23T20:19:00',7.04134,7.04216,7.0409,7.04173,22.94,7.05212,7.05394,7.05163,7.05163,22.94,False
'2018-08-23T20:20:00',7.04172,7.04219,7.04158,7.04184,9.99,7.05162,7.05179,7.05133,7.05133,9.99,True
'2018-08-23T20:21:00',7.04163,7.04407,7.04033,7.0417,49.58,7.05112,7.05324,7.05101,7.05184,49.58,True
'2018-08-23T20:22:00',7.0418,7.04204,7.0416,7.04198,90.65,7.05194,7.05209,7.05174,7.05184,90.65,False
'2018-08-23T20:23:00',7.04183,7.04276,7.03975,7.04101,72.89,7.05184,7.05484,7.05129,7.05343,86.39,True
'2018-08-23T20:24:00',7.04099,7.04513,7.03792,7.04225,81.41,7.05341,7.056,7.0523,7.05513,81.78,True
'2018-08-23T20:25:00',7.04233,7.04598,7.03764,7.04399,96.66,7.05512,7.05677,7.05456,7.05513,93.24,True
'2018-08-23T20:26:00',7.04411,7.04818,7.03766,7.04462,106.03,7.05518,7.05552,7.05441,7.05519,98.81,True
'2018-08-23T20:27:00',7.04425,7.05038,7.03797,7.04712,103.08,7.0549,7.06689,7.05442,7.06634,94.72,False
'2018-08-23T20:28:00',7.04749,7.04803,7.03537,7.03722,126.26,7.06634,7.06634,7.05432,7.05629,122.84,True
'2018-08-23T20:29:00',7.03737,7.04244,7.0366,7.04075,45.88,7.05472,7.05672,7.05445,7.05597,45.88,False
'2018-08-23T20:30:00',7.04075,7.04233,7.03468,7.03562,124.05,7.05591,7.05603,7.05208,7.05236,120.25,True
'2018-08-23T20:31:00',7.03762,7.04117,7.03471,7.03825,166.37,7.05223,7.05393,7.05222,7.05317,157.63,True
'2018-08-23T20:32:00',7.03731,7.0414,7.03471,7.03898,172.69,7.05317,7.05485,7.05187,7.05206,162.43,False
'2018-08-23T20:33:00',7.04023,7.04069,7.03429,7.03787,195.65,7.05261,7.05294,7.05179,7.05233,184.63,True
'2018-08-23T20:34:00',7.0378,7.04059,7.03439,7.03959,123.03,7.05226,7.0534,7.05184,7.05269,115.81,True
'2018-08-23T20:35:00',7.03965,7.04204,7.03502,7.04065,162.15,7.05269,7.05389,7.05213,7.05389,158.74,False
'2018-08-23T20:36:00',7.03541,7.0427,7.03541,7.04011,183.33,7.05294,7.05474,7.05294,7.05342,176.49,True
'2018-08-23T20:37:00',7.04048,7.04268,7.03529,7.04055,162.55,7.05343,7.05392,7.05246,7.05357,157.99,False
'2018-08-23T20:38:00',7.03879,7.04397,7.03515,7.03707,147.75,7.05332,7.0544,7.0525,7.0527,143.19,True
'2018-08-23T20:39:00',7.03576,7.04159,7.0349,7.03755,155.9,7.05266,7.05361,7.05224,7.05224,150.59,False
'2018-08-23T20:40:00',7.03993,7.03993,7.03314,7.03386,122.95,7.05258,7.05286,7.05042,7.05087,118.77,True
'2018-08-23T20:41:00',7.03592,7.03981,7.03309,7.03874,169.33,7.05093,7.0522,7.05064,7.0518,160.21,False
'2018-08-23T20:42:00',7.03878,7.04122,7.03395,7.03616,149.98,7.05184,7.05313,7.05147,7.05264,145.04,True
'2018-08-23T20:43:00',7.04054,7.04111,7.03491,7.03983,188.62,7.05256,7.05362,7.05219,7.05319,177.6,True
'2018-08-23T20:44:00',7.03953,7.04235,7.03555,7.03951,133.02,7.05296,7.05416,7.05285,7.05385,125.8,False
'2018-08-23T20:45:00',7.03802,7.04978,7.03617,7.037,95.42,7.05376,7.05673,7.05326,7.05328,96.66,True
'2018-08-23T20:46:00',7.03721,7.06521,7.02561,7.0515,97.75,7.05329,7.0864,7.05279,7.08074,139.76,False
'2018-08-23T20:47:00',7.0515,7.0515,7.0515,7.0515,0.0,7.08074,7.08074,7.08074,7.08074,0.0,False
'2018-08-23T20:48:00',7.0515,7.0515,7.0515,7.0515,0.0,7.08074,7.08074,7.08074,7.08074,0.0,True
'2018-08-23T20:49:00',7.05625,7.06396,7.05625,7.06367,7.1,7.07814,7.08264,7.07814,7.08264,5.57,False
'2018-08-23T20:50:00',7.06368,7.07514,7.06166,7.06191,74.35,7.08264,7.08409,7.07135,7.07408,75.86,False
'2018-08-23T20:51:00',7.06191,7.06191,7.04912,7.04912,7.8,7.07396,7.07396,7.07277,7.07298,6.66,False
'2018-08-23T20:52:00',7.04912,7.04912,7.04912,7.04912,0.0,7.07298,7.07298,7.07298,7.07298,0.0,True
'2018-08-23T20:53:00',7.03297,7.0705,7.03297,7.0705,12.27,7.07745,7.07874,7.07682,7.07869,24.73,True
'2018-08-23T20:54:00',7.0705,7.07224,7.06132,7.07224,20.42,7.07852,7.0788,7.07694,7.0788,38.24,True
'2018-08-23T20:55:00',7.0721,7.08042,7.06053,7.07697,18.65,7.0788,7.08721,7.07862,7.08516,22.48,False
'2018-08-23T20:56:00',7.07692,7.07692,7.03404,7.03872,30.28,7.0848,7.0912,7.0827,7.08837,31.04,False
'2018-08-23T20:57:00',7.0555,7.0561,7.03516,7.03516,40.77,7.08516,7.09143,7.08012,7.08482,40.77,True
'2018-08-23T20:58:00',7.03794,7.03807,7.03483,7.03696,27.0,7.08482,7.08773,7.08448,7.08663,27.0,True
'2018-08-23T20:59:00',7.03721,7.04015,7.03721,7.03882,46.5,7.08687,7.08982,7.08571,7.08849,46.5,False
'2018-08-23T21:00:00',7.03882,7.03882,7.03882,7.03882,0.0,7.08849,7.08849,7.08849,7.08849,0.0,False
'2018-08-23T21:01:00',7.03882,7.03882,7.03882,7.03882,0.0,7.08849,7.08849,7.08849,7.08849,0.0,False
'2018-08-23T21:02:00',7.03882,7.03882,7.03882,7.03882,0.0,7.08849,7.08849,7.08849,7.08849,0.0,False
'2018-08-23T21:03:00',7.03882,7.03882,7.03882,7.03882,0.0,7.08849,7.08849,7.08849,7.08849,0.0,False
'2018-08-23T21:04:00',7.03882,7.03882,7.03882,7.03882,0.0,7.08849,7.08849,7.08849,7.08849,0.0,False
'2018-08-23T21:05:00',7.03882,7.03882,7.03882,7.03882,0.0,7.08849,7.08849,7.08849,7.08849,0.0,False
'2018-08-23T21:06:00',7.03882,7.03882,7.03882,7.03882,0.0,7.08849,7.08849,7.08849,7.08849,0.0,False
'2018-08-23T21:07:00',7.03882,7.03882,7.03882,7.03882,0.0,7.08849,7.08849,7.08849,7.08849,0.0,False
'2018-08-23T21:08:00',7.03882,7.03882,7.03882,7.03882,0.0,7.08849,7.08849,7.08849,7.08849,0.0,False
'2018-08-23T21:09:00',7.03882,7.03882,7.03882,7.03882,0.0,7.08849,7.08849,7.08849,7.08849,0.0,False
'2018-08-23T21:10:00',7.03882,7.03882,7.03882,7.03882,0.0,7.08849,7.08849,7.08849,7.08849,0.0,False
'2018-08-23T21:11:00',7.03882,7.03882,7.03882,7.03882,0.0,7.08849,7.08849,7.08849,7.08849,0.0,False
'2018-08-23T21:12:00',7.03882,7.03882,7.03882,7.03882,0.0,7.08849,7.08849,7.08849,7.08849,0.0,False
'2018-08-23T21:13:00',7.03882,7.03882,7.03882,7.03882,0.0,7.08849,7.08849,7.08849,7.08849,0.0,False
'2018-08-23T21:14:00',7.03882,7.03882,7.03882,7.03882,0.0,7.08849,7.08849,7.08849,7.08849,0.0,False
'2018-08-23T21:15:00',7.03882,7.03882,7.03882,7.03882,0.0,7.08849,7.08849,7.08849,7.08849,0.0,False
'2018-08-23T21:16:00',7.03882,7.03882,7.03882,7.03882,0.0,7.08849,7.08849,7.08849,7.08849,0.0,False
'2018-08-23T21:17:00',7.03882,7.03882,7.03882,7.03882,0.0,7.08849,7.08849,7.08849,7.08849,0.0,False
'2018-08-23T21:18:00',7.03882,7.03882,7.03882,7.03882,0.0,7.08849,7.08849,7.08849,7.08849,0.0,False
'2018-08-23T21:19:00',7.03882,7.03882,7.03882,7.03882,0.0,7.08849,7.08849,7.08849,7.08849,0.0,False
'2018-08-23T21:20:00',7.03882,7.03882,7.03882,7.03882,0.0,7.08849,7.08849,7.08849,7.08849,0.0,False
'2018-08-23T21:21:00',7.03882,7.03882,7.03882,7.03882,0.0,7.08849,7.08849,7.08849,7.08849,0.0,False
'2018-08-23T21:22:00',7.03882,7.03882,7.03882,7.03882,0.0,7.08849,7.08849,7.08849,7.08849,0.0,False
'2018-08-23T21:23:00',7.03882,7.03882,7.03882,7.03882,0.0,7.08849,7.08849,7.08849,7.08849,0.0,False
'2018-08-23T21:24:00',7.03882,7.03882,7.03882,7.03882,0.0,7.08849,7.08849,7.08849,7.08849,0.0,False
'2018-08-23T21:25:00',7.03601,7.03601,7.03601,7.03601,0.37,7.04881,7.04881,7.04881,7.04881,0.37,False
'2018-08-23T21:26:00',7.03601,7.03601,7.03601,7.03601,0.0,7.04881,7.04881,7.04881,7.04881,0.0,False
'2018-08-23T21:27:00',7.03601,7.03601,7.03601,7.03601,0.0,7.04881,7.04881,7.04881,7.04881,0.0,False
'2018-08-23T21:28:00',7.03601,7.03601,7.03601,7.03601,0.0,7.04881,7.04881,7.04881,7.04881,0.0,False
'2018-08-23T21:29:00',7.03601,7.03601,7.03601,7.03601,0.0,7.04881,7.04881,7.04881,7.04881,0.0,False
'2018-08-23T21:30:00',7.03601,7.03601,7.03601,7.03601,0.0,7.04881,7.04881,7.04881,7.04881,0.0,True
'2018-08-23T21:31:00',7.04998,7.04998,7.04998,7.04998,0.37,7.06289,7.06289,7.06289,7.06289,0.37,False
'2018-08-23T21:32:00',7.04998,7.04998,7.04998,7.04998,0.0,7.06289,7.06289,7.06289,7.06289,0.0,True
'2018-08-23T21:33:00',7.05966,7.08183,7.05966,7.08091,10.87,7.06508,7.08769,7.06508,7.0871,11.25,False
'2018-08-23T21:34:00',7.08079,7.08236,7.07398,7.0771,40.09,7.08679,7.09225,7.08373,7.0846,40.87,True
'2018-08-23T21:35:00',7.07703,7.07959,7.07703,7.07933,25.9,7.0846,7.08595,7.08447,7.08508,52.5,True
'2018-08-23T21:36:00',7.07934,7.08254,7.07606,7.08069,32.7,7.08508,7.08876,7.08192,7.08811,54.37,True
'2018-08-23T21:37:00',7.08069,7.093,7.07902,7.08109,63.69,7.08792,7.10056,7.08739,7.08806,78.59,False
'2018-08-23T21:38:00',7.08128,7.08391,7.07179,7.07839,31.9,7.08806,7.08956,7.07932,7.08754,59.25,True
'2018-08-23T21:39:00',7.07839,7.08699,7.07829,7.08109,37.71,7.08742,7.09165,7.08677,7.08727,31.49,False
'2018-08-23T21:40:00',7.08092,7.08099,7.07392,7.07877,7.1,7.08727,7.08727,7.08391,7.08464,9.0,True
'2018-08-23T21:41:00',7.07876,7.08429,7.0764,7.07861,49.27,7.08464,7.0896,7.08456,7.08607,56.99,False
'2018-08-23T21:42:00',7.07849,7.08157,7.07849,7.07922,22.95,7.08607,7.08612,7.08366,7.08366,45.75,True
'2018-08-23T21:43:00',7.07922,7.08139,7.06616,7.08139,32.17,7.08388,7.08585,7.07419,7.08569,37.49,True
'2018-08-23T21:44:00',7.08122,7.08345,7.08122,7.08307,37.72,7.08569,7.0906,7.08532,7.08853,49.5,False
'2018-08-23T21:45:00',7.08348,7.08364,7.07246,7.0736,30.44,7.08853,7.08873,7.0854,7.0854,56.25,True
'2018-08-23T21:46:00',7.07351,7.07971,7.07351,7.07909,56.03,7.0854,7.08783,7.08367,7.0872,72.74,True
'2018-08-23T21:47:00',7.07912,7.08251,7.07912,7.08032,28.87,7.0872,7.08847,7.08402,7.08526,57.75,True
'2018-08-23T21:48:00',7.08091,7.08287,7.07997,7.0814,25.16,7.08526,7.08888,7.08526,7.08882,60.36,True
'2018-08-23T21:49:00',7.08132,7.09099,7.07951,7.09079,55.22,7.08882,7.09606,7.08864,7.0955,109.12,True
'2018-08-23T21:50:00',7.09069,7.09189,7.08916,7.09179,71.22,7.0955,7.1012,7.0951,7.09869,72.36,True
'2018-08-23T21:51:00',7.09149,7.09229,7.09092,7.09209,33.0,7.09857,7.09966,7.09774,7.09941,38.25,False
'2018-08-23T21:52:00',7.09229,7.09266,7.09149,7.09216,50.25,7.09954,7.09978,7.09523,7.09622,49.87,True
'2018-08-23T21:53:00',7.09226,7.09259,7.09189,7.09259,43.87,7.09622,7.09947,7.09453,7.09869,43.49,False
'2018-08-23T21:54:00',7.09259,7.09269,7.09229,7.09239,13.5,7.09699,7.09949,7.09699,7.09729,13.87,False
'2018-08-23T21:55:00',7.09259,7.09259,7.09079,7.09207,47.98,7.09723,7.09723,7.09419,7.0968,51.75,False
'2018-08-23T21:56:00',7.09201,7.09229,7.08939,7.08939,31.85,7.09446,7.09721,7.09446,7.09721,33.75,False
'2018-08-23T21:57:00',7.08939,7.08939,7.08939,7.08939,0.0,7.09721,7.09721,7.09721,7.09721,0.0,False
'2018-08-23T21:58:00',7.08939,7.08939,7.08939,7.08939,0.0,7.09721,7.09721,7.09721,7.09721,0.0,False
'2018-08-23T21:59:00',7.08939,7.08939,7.08939,7.08939,0.0,7.09721,7.09721,7.09721,7.09721,0.0,False
'2018-08-23T22:00:00',7.08939,7.08939,7.08939,7.08939,0.0,7.09721,7.09721,7.09721,7.09721,0.0,False
'2018-08-23T22:01:00',7.08939,7.08939,7.08939,7.08939,0.0,7.09721,7.09721,7.09721,7.09721,0.0,False
'2018-08-23T22:02:00',7.08939,7.08939,7.08939,7.08939,0.0,7.09721,7.09721,7.09721,7.09721,0.0,False
'2018-08-23T22:03:00',7.08939,7.08939,7.08939,7.08939,0.0,7.09721,7.09721,7.09721,7.09721,0.0,False
'2018-08-23T22:04:00',7.08939,7.08939,7.08939,7.08939,0.0,7.09721,7.09721,7.09721,7.09721,0.0,False
'2018-08-23T22:05:00',7.08939,7.08939,7.08939,7.08939,0.0,7.09721,7.09721,7.09721,7.09721,0.0,False
'2018-08-23T22:06:00',7.08939,7.08939,7.08939,7.08939,0.0,7.09721,7.09721,7.09721,7.09721,0.0,False
'2018-08-23T22:07:00',7.08939,7.08939,7.08939,7.08939,0.0,7.09721,7.09721,7.09721,7.09721,0.0,False
'2018-08-23T22:08:00',7.08939,7.08939,7.08939,7.08939,0.0,7.09721,7.09721,7.09721,7.09721,0.0,False
'2018-08-23T22:09:00',7.08939,7.08939,7.08939,7.08939,0.0,7.09721,7.09721,7.09721,7.09721,0.0,False
'2018-08-23T22:10:00',7.08939,7.08939,7.08939,7.08939,0.0,7.09721,7.09721,7.09721,7.09721,0.0,False
'2018-08-23T22:11:00',7.08939,7.08939,7.08939,7.08939,0.0,7.09721,7.09721,7.09721,7.09721,0.0,False
'2018-08-23T22:12:00',7.08939,7.08939,7.08939,7.08939,0.0,7.09721,7.09721,7.09721,7.09721,0.0,False
'2018-08-23T22:13:00',7.08939,7.08939,7.08939,7.08939,0.0,7.09721,7.09721,7.09721,7.09721,0.0,False
'2018-08-23T22:14:00',7.04338,7.04338,7.03307,7.03369,19.8,7.05099,7.05099,7.0454,7.04603,15.73,False
'2018-08-23T22:15:00',7.03369,7.03369,7.03369,7.03369,0.0,7.04603,7.04603,7.04603,7.04603,0.0,False
'2018-08-23T22:16:00',7.03369,7.03369,7.03369,7.03369,0.0,7.04603,7.04603,7.04603,7.04603,0.0,False
'2018-08-23T22:17:00',7.03369,7.03369,7.03369,7.03369,0.0,7.04603,7.04603,7.04603,7.04603,0.0,False
'2018-08-23T22:18:00',7.03369,7.03369,7.03369,7.03369,0.0,7.04603,7.04603,7.04603,7.04603,0.0,False
'2018-08-23T22:19:00',7.03369,7.03369,7.03369,7.03369,0.0,7.04603,7.04603,7.04603,7.04603,0.0,False
'2018-08-23T22:20:00',7.03369,7.03369,7.03369,7.03369,0.0,7.04603,7.04603,7.04603,7.04603,0.0,False
'2018-08-23T22:21:00',7.03369,7.03369,7.03369,7.03369,0.0,7.04603,7.04603,7.04603,7.04603,0.0,False
'2018-08-23T22:22:00',7.03369,7.03369,7.03369,7.03369,0.0,7.04603,7.04603,7.04603,7.04603,0.0,False
'2018-08-23T22:23:00',7.03369,7.03369,7.03369,7.03369,0.0,7.04603,7.04603,7.04603,7.04603,0.0,False
'2018-08-23T22:24:00',7.03369,7.03369,7.03369,7.03369,0.0,7.04603,7.04603,7.04603,7.04603,0.0,False
'2018-08-23T22:25:00',7.03369,7.03369,7.03369,7.03369,0.0,7.04603,7.04603,7.04603,7.04603,0.0,False
'2018-08-23T22:26:00',7.03369,7.03369,7.03369,7.03369,0.0,7.04603,7.04603,7.04603,7.04603,0.0,False
'2018-08-23T22:27:00',7.03369,7.03369,7.03369,7.03369,0.0,7.04603,7.04603,7.04603,7.04603,0.0,False
'2018-08-23T22:28:00',7.03369,7.03369,7.03369,7.03369,0.0,7.04603,7.04603,7.04603,7.04603,0.0,False
'2018-08-23T22:29:00',7.03369,7.03369,7.03369,7.03369,0.0,7.04603,7.04603,7.04603,7.04603,0.0,False
'2018-08-23T22:30:00',7.03455,7.03486,7.03231,7.03256,43.5,7.0474,7.04774,7.04293,7.04378,21.46,True
'2018-08-23T22:31:00',7.03256,7.03843,7.03226,7.03843,65.22,7.04373,7.04542,7.04341,7.0447,40.92,True
'2018-08-23T22:32:00',7.03916,7.04646,7.03566,7.04646,37.01,7.04668,7.0513,7.04668,7.04804,24.37,True
'2018-08-23T22:33:00',7.04646,7.04666,7.04349,7.04666,24.41,7.04798,7.05096,7.04798,7.0494,12.63,True
'2018-08-23T22:34:00',7.04666,7.04716,7.04656,7.04679,67.72,7.04944,7.05295,7.04943,7.05219,32.19,False
'2018-08-23T22:35:00',7.04486,7.04679,7.04359,7.04649,40.5,7.05236,7.0525,7.05193,7.05193,19.98,True
'2018-08-23T22:36:00',7.04649,7.04679,7.04626,7.04639,34.5,7.05188,7.0525,7.05188,7.05218,17.02,True
'2018-08-23T22:37:00',7.04639,7.04694,7.04349,7.04694,31.87,7.05218,7.05602,7.05215,7.05457,15.91,False
'2018-08-23T22:38:00',7.04682,7.04682,7.04474,7.04639,32.16,7.05444,7.05483,7.0534,7.0544,19.24,False
'2018-08-23T22:39:00',7.04622,7.04649,7.04541,7.04639,34.87,7.0544,7.05446,7.05413,7.05415,17.39,True
'2018-08-23T22:40:00',7.04639,7.04669,7.04525,7.04669,16.12,7.05411,7.05454,7.05375,7.05375,8.14,False
'2018-08-23T22:41:00',7.04669,7.04684,7.04556,7.04656,154.06,7.05227,7.05307,7.05164,7.05206,130.87,True
'2018-08-23T22:42:00',7.04649,7.04666,7.04346,7.04649,74.8,7.05204,7.05259,7.04884,7.05259,40.8,False
'2018-08-23T22:43:00',7.04672,7.04683,7.04622,7.04676,37.52,7.05295,7.05303,7.05121,7.05121,35.62,True
'2018-08-23T22:44:00',7.04468,7.04692,7.04468,7.04669,49.79,7.05073,7.05312,7.0494,7.05224,26.12,True
'2018-08-23T22:45:00',7.04669,7.04686,7.04656,7.04679,17.85,7.05221,7.05238,7.052,7.05228,7.4,False
'2018-08-23T22:46:00',7.04699,7.04716,7.04629,7.04716,36.8,7.05228,7.05257,7.05072,7.05072,18.21,False
'2018-08-23T22:47:00',7.04686,7.04706,7.03063,7.04101,34.41,7.05061,7.05255,7.04291,7.05232,20.35,False
'2018-08-23T22:48:00',7.04114,7.04117,7.03839,7.03839,2.24,7.05227,7.05227,7.04978,7.04978,1.48,False
'2018-08-23T22:49:00',7.03839,7.03839,7.03549,7.03839,43.5,7.04977,7.04978,7.04601,7.04886,37.42,False
'2018-08-23T22:50:00',7.03839,7.03839,7.02719,7.02919,49.5,7.04885,7.04885,7.03931,7.04089,31.26,True
'2018-08-23T22:51:00',7.0316,7.03609,7.0316,7.03375,116.62,7.04453,7.04655,7.04453,7.04554,58.48,False
'2018-08-23T22:52:00',7.03375,7.03375,7.03375,7.03375,0.0,7.04554,7.04554,7.04554,7.04554,0.0,False
'2018-08-23T22:53:00',7.03375,7.03375,7.03375,7.03375,0.0,7.04554,7.04554,7.04554,7.04554,0.0,False
'2018-08-23T22:54:00',7.03375,7.03375,7.03375,7.03375,0.0,7.04554,7.04554,7.04554,7.04554,0.0,False
'2018-08-23T22:55:00',7.03375,7.03375,7.03375,7.03375,0.0,7.04554,7.04554,7.04554,7.04554,0.0,False
'2018-08-23T22:56:00',7.03375,7.03375,7.03375,7.03375,0.0,7.04554,7.04554,7.04554,7.04554,0.0,False
'2018-08-23T22:57:00',7.03375,7.03375,7.03375,7.03375,0.0,7.04554,7.04554,7.04554,7.04554,0.0,False
'2018-08-23T22:58:00',7.03375,7.03375,7.03375,7.03375,0.0,7.04554,7.04554,7.04554,7.04554,0.0,False
'2018-08-23T22:59:00',7.03375,7.03375,7.03375,7.03375,0.0,7.04554,7.04554,7.04554,7.04554,0.0,False
'2018-08-23T23:00:00',7.03375,7.03375,7.03375,7.03375,0.0,7.04554,7.04554,7.04554,7.04554,0.0,False
'2018-08-23T23:01:00',7.03375,7.03375,7.03375,7.03375,0.0,7.04554,7.04554,7.04554,7.04554,0.0,False
'2018-08-23T23:02:00',7.03375,7.03375,7.03375,7.03375,0.0,7.04554,7.04554,7.04554,7.04554,0.0,False
'2018-08-23T23:03:00',7.03375,7.03375,7.03375,7.03375,0.0,7.04554,7.04554,7.04554,7.04554,0.0,False
'2018-08-23T23:04:00',7.03375,7.03375,7.03375,7.03375,0.0,7.04554,7.04554,7.04554,7.04554,0.0,False
'2018-08-23T23:05:00',7.03375,7.03375,7.03375,7.03375,0.0,7.04554,7.04554,7.04554,7.04554,0.0,False
'2018-08-23T23:06:00',7.03375,7.03375,7.03375,7.03375,0.0,7.04554,7.04554,7.04554,7.04554,0.0,False
'2018-08-23T23:07:00',7.03375,7.03375,7.03375,7.03375,0.0,7.04554,7.04554,7.04554,7.04554,0.0,False
'2018-08-23T23:08:00',7.03375,7.03375,7.03375,7.03375,0.0,7.04554,7.04554,7.04554,7.04554,0.0,False
'2018-08-23T23:09:00',7.03375,7.03375,7.03375,7.03375,0.0,7.04554,7.04554,7.04554,7.04554,0.0,False
'2018-08-23T23:10:00',7.03375,7.03375,7.03375,7.03375,0.0,7.04554,7.04554,7.04554,7.04554,0.0,False
'2018-08-23T23:11:00',7.03375,7.03375,7.03375,7.03375,0.0,7.04554,7.04554,7.04554,7.04554,0.0,False
'2018-08-23T23:12:00',7.03375,7.03375,7.03375,7.03375,0.0,7.04554,7.04554,7.04554,7.04554,0.0,False
'2018-08-23T23:13:00',7.03375,7.03375,7.03375,7.03375,0.0,7.04554,7.04554,7.04554,7.04554,0.0,False
'2018-08-23T23:14:00',7.03375,7.03375,7.03375,7.03375,0.0,7.04554,7.04554,7.04554,7.04554,0.0,False
'2018-08-23T23:15:00',7.03375,7.03375,7.03375,7.03375,0.0,7.04554,7.04554,7.04554,7.04554,0.0,False
'2018-08-23T23:16:00',7.03375,7.03375,7.03375,7.03375,0.0,7.04554,7.04554,7.04554,7.04554,0.0,False
'2018-08-23T23:17:00',7.03375,7.03375,7.03375,7.03375,0.0,7.04554,7.04554,7.04554,7.04554,0.0,False
'2018-08-23T23:18:00',7.03375,7.03375,7.03375,7.03375,0.0,7.04554,7.04554,7.04554,7.04554,0.0,False
'2018-08-23T23:19:00',7.03375,7.03375,7.03375,7.03375,0.0,7.04554,7.04554,7.04554,7.04554,0.0,False
'2018-08-23T23:20:00',7.03375,7.03375,7.03375,7.03375,0.0,7.04554,7.04554,7.04554,7.04554,0.0,False
'2018-08-23T23:21:00',7.03375,7.03375,7.03375,7.03375,0.0,7.04554,7.04554,7.04554,7.04554,0.0,False
'2018-08-23T23:22:00',7.03375,7.03375,7.03375,7.03375,0.0,7.04554,7.04554,7.04554,7.04554,0.0,False
'2018-08-23T23:23:00',7.03375,7.03375,7.03375,7.03375,0.0,7.04554,7.04554,7.04554,7.04554,0.0,False
'2018-08-23T23:24:00',7.03375,7.03375,7.03375,7.03375,0.0,7.04554,7.04554,7.04554,7.04554,0.0,False
'2018-08-23T23:25:00',7.03375,7.03375,7.03375,7.03375,0.0,7.04554,7.04554,7.04554,7.04554,0.0,False
'2018-08-23T23:26:00',7.03375,7.03375,7.03375,7.03375,0.0,7.04554,7.04554,7.04554,7.04554,0.0,False
'2018-08-23T23:27:00',7.03375,7.03375,7.03375,7.03375,0.0,7.04554,7.04554,7.04554,7.04554,0.0,False
'2018-08-23T23:28:00',7.03375,7.03375,7.03375,7.03375,0.0,7.04554,7.04554,7.04554,7.04554,0.0,False
'2018-08-23T23:29:00',7.03375,7.03375,7.03375,7.03375,0.0,7.04554,7.04554,7.04554,7.04554,0.0,False
'2018-08-23T23:30:00',7.03375,7.03375,7.03375,7.03375,0.0,7.04554,7.04554,7.04554,7.04554,0.0,False
'2018-08-23T23:31:00',7.03375,7.03375,7.03375,7.03375,0.0,7.04554,7.04554,7.04554,7.04554,0.0,False
'2018-08-23T23:32:00',7.03375,7.03375,7.03375,7.03375,0.0,7.04554,7.04554,7.04554,7.04554,0.0,False
'2018-08-23T23:33:00',7.03375,7.03375,7.03375,7.03375,0.0,7.04554,7.04554,7.04554,7.04554,0.0,False
'2018-08-23T23:34:00',7.03375,7.03375,7.03375,7.03375,0.0,7.04554,7.04554,7.04554,7.04554,0.0,False
'2018-08-23T23:35:00',7.03375,7.03375,7.03375,7.03375,0.0,7.04554,7.04554,7.04554,7.04554,0.0,False
'2018-08-23T23:36:00',7.03375,7.03375,7.03375,7.03375,0.0,7.04554,7.04554,7.04554,7.04554,0.0,False
'2018-08-23T23:37:00',7.03375,7.03375,7.03375,7.03375,0.0,7.04554,7.04554,7.04554,7.04554,0.0,False
'2018-08-23T23:38:00',7.03375,7.03375,7.03375,7.03375,0.0,7.04554,7.04554,7.04554,7.04554,0.0,False
'2018-08-23T23:39:00',7.03375,7.03375,7.03375,7.03375,0.0,7.04554,7.04554,7.04554,7.04554,0.0,False
'2018-08-23T23:40:00',7.02484,7.02484,7.02484,7.02484,0.1575,7.03363,7.03363,7.03338,7.03356,6.0,True
'2018-08-23T23:41:00',7.02484,7.02484,7.02484,7.02484,0.045,7.03362,7.03448,7.03362,7.03448,1.5,False
'2018-08-23T23:42:00',7.02484,7.02484,7.02484,7.02484,0.0,7.03448,7.03448,7.03448,7.03448,0.0,True
'2018-08-23T23:43:00',7.02484,7.02484,7.02484,7.02484,0.0225,7.03459,7.03459,7.03459,7.03459,0.75,False
'2018-08-23T23:44:00',7.02484,7.02484,7.02484,7.02484,0.7875,7.03189,7.03289,7.03189,7.03281,12.95,True
'2018-08-23T23:45:00',7.02484,7.02484,7.02484,7.02484,2.205,7.03278,7.03294,7.03258,7.03289,36.26,False
'2018-08-23T23:46:00',7.02484,7.02484,7.02472,7.02484,1.44,7.03281,7.03474,7.03093,7.0326,23.68,False
'2018-08-23T23:47:00',7.02484,7.02484,7.02484,7.02484,0.9225,7.03267,7.03273,7.03147,7.03158,15.17,False
'2018-08-23T23:48:00',7.02484,7.02484,7.02484,7.02484,1.485,7.03151,7.0316,7.03109,7.03116,24.42,True
'2018-08-23T23:49:00',7.02484,7.02484,7.02484,7.02484,0.3375,7.0312,7.0313,7.03117,7.03125,5.55,False
'2018-08-23T23:50:00',7.02484,7.02484,7.02484,7.02484,1.215,7.03126,7.03132,7.03105,7.03116,19.98,True
'2018-08-23T23:51:00',7.02484,7.02484,7.02422,7.02484,2.2725,7.03118,7.03373,7.02889,7.03228,37.37,True
'2018-08-23T23:52:00',7.02484,7.02484,7.02484,7.02484,1.98,7.03226,7.03264,7.03218,7.03252,32.56,False
'2018-08-23T23:53:00',7.02484,7.02484,7.02484,7.02484,0.495,7.03255,7.03265,7.03245,7.03248,8.14,False
'2018-08-23T23:54:00',7.02484,7.02484,7.02417,7.02484,1.935,7.03266,7.03266,7.03044,7.0313,31.82,True
'2018-08-23T23:55:00',7.02484,7.02484,7.02408,7.02484,1.575,7.03136,7.03453,7.03044,7.03289,26.66,False
'2018-08-23T23:56:00',7.02484,7.02484,7.02484,7.02484,0.81,7.03291,7.03293,7.03278,7.03289,13.32,False
'2018-08-23T23:57:00',7.02484,7.02484,7.02484,7.02484,1.44,7.03294,7.03431,7.03152,7.03159,24.06,True
'2018-08-23T23:58:00',7.02484,7.02484,7.02484,7.02484,0.9,7.03164,7.03176,7.03157,7.03163,14.8,True
'2018-08-23T23:59:00',7.02485,7.02485,7.02485,7.02485,1.54,7.03164,7.03294,7.03093,7.03184,28.49,True
'2018-08-24T00:00:00',7.02485,7.02485,7.02485,7.02485,2.32,7.03047,7.0337,7.03047,7.03253,42.92,False
'2018-08-24T00:01:00',7.02485,7.02485,7.02485,7.02485,0.8,7.03247,7.03247,7.03142,7.03142,14.8,True
'2018-08-24T00:02:00',7.02485,7.02485,7.02485,7.02485,0.58,7.03146,7.0338,7.03141,7.03296,10.73,False
'2018-08-24T00:03:00',7.02485,7.02485,7.02485,7.02485,0.58,7.03201,7.03263,7.03198,7.03198,10.73,False
'2018-08-24T00:04:00',7.02484,7.02484,7.02484,7.02484,0.6975,7.03163,7.03195,7.03163,7.0317,11.47,True
'2018-08-24T00:05:00',7.02484,7.02484,7.02484,7.02484,1.305,7.03166,7.03229,7.03166,7.03197,21.46,False
'2018-08-24T00:06:00',7.02484,7.02484,7.02484,7.02484,0.2025,7.03196,7.03196,7.03188,7.0319,3.33,True
'2018-08-24T00:07:00',7.02484,7.02484,7.02484,7.02484,0.1125,7.03188,7.0351,7.03188,7.03449,1.85,False
'2018-08-24T00:08:00',7.02484,7.02484,7.02484,7.02484,0.0,7.03449,7.03449,7.03449,7.03449,0.0,False
'2018-08-24T00:09:00',7.02484,7.02484,7.02484,7.02484,0.0,7.03449,7.03449,7.03449,7.03449,0.0,False
'2018-08-24T00:10:00',7.02484,7.02484,7.02484,7.02484,0.0,7.03449,7.03449,7.03449,7.03449,0.0,False
'2018-08-24T00:11:00',7.02484,7.02484,7.02484,7.02484,0.0,7.03449,7.03449,7.03449,7.03449,0.0,False
'2018-08-24T00:12:00',7.02484,7.02484,7.02484,7.02484,0.0,7.03449,7.03449,7.03449,7.03449,0.0,False
'2018-08-24T00:13:00',7.02484,7.02484,7.02484,7.02484,0.0,7.03449,7.03449,7.03449,7.03449,0.0,False
'2018-08-24T00:14:00',7.02484,7.02484,7.02484,7.02484,0.0,7.03449,7.03449,7.03449,7.03449,0.0,False
'2018-08-24T00:15:00',7.02484,7.02484,7.02484,7.02484,0.0,7.03449,7.03449,7.03449,7.03449,0.0,False
'2018-08-24T00:16:00',7.02484,7.02484,7.02484,7.02484,0.0,7.03449,7.03449,7.03449,7.03449,0.0,False
'2018-08-24T00:17:00',7.02484,7.02484,7.02484,7.02484,0.0,7.03449,7.03449,7.03449,7.03449,0.0,False
'2018-08-24T00:18:00',7.02484,7.02484,7.02484,7.02484,0.0,7.03449,7.03449,7.03449,7.03449,0.0,False
'2018-08-24T00:19:00',7.02484,7.02484,7.02484,7.02484,0.0,7.03449,7.03449,7.03449,7.03449,0.0,False
'2018-08-24T00:20:00',7.02484,7.02484,7.02484,7.02484,0.0,7.03449,7.03449,7.03449,7.03449,0.0,False
'2018-08-24T00:21:00',7.02484,7.02484,7.02484,7.02484,0.0,7.03449,7.03449,7.03449,7.03449,0.0,False
'2018-08-24T00:22:00',7.02484,7.02484,7.02484,7.02484,0.0,7.03449,7.03449,7.03449,7.03449,0.0,False
'2018-08-24T00:23:00',7.02484,7.02484,7.02484,7.02484,0.0,7.03449,7.03449,7.03449,7.03449,0.0,False
'2018-08-24T00:24:00',7.02484,7.02484,7.02484,7.02484,0.0,7.03449,7.03449,7.03449,7.03449,0.0,False
'2018-08-24T00:25:00',7.02484,7.02484,7.02484,7.02484,0.0,7.03449,7.03449,7.03449,7.03449,0.0,False
'2018-08-24T00:26:00',7.02484,7.02484,7.02484,7.02484,0.0,7.03449,7.03449,7.03449,7.03449,0.0,False
'2018-08-24T00:27:00',7.02484,7.02484,7.02484,7.02484,0.0,7.03449,7.03449,7.03449,7.03449,0.0,False
'2018-08-24T00:28:00',7.02484,7.02484,7.02484,7.02484,0.0,7.03449,7.03449,7.03449,7.03449,0.0,False
'2018-08-24T00:29:00',7.02484,7.02484,7.02484,7.02484,0.0,7.03449,7.03449,7.03449,7.03449,0.0,False
'2018-08-24T00:30:00',7.02484,7.02484,7.02484,7.02484,0.0,7.03449,7.03449,7.03449,7.03449,0.0,False
'2018-08-24T00:31:00',7.02484,7.02484,7.02484,7.02484,0.0,7.03449,7.03449,7.03449,7.03449,0.0,False
'2018-08-24T00:32:00',7.02484,7.02484,7.02484,7.02484,0.0,7.03449,7.03449,7.03449,7.03449,0.0,False
'2018-08-24T00:33:00',7.02484,7.02484,7.02484,7.02484,0.0,7.03449,7.03449,7.03449,7.03449,0.0,False
'2018-08-24T00:34:00',7.02484,7.02484,7.02484,7.02484,0.0,7.03449,7.03449,7.03449,7.03449,0.0,False
'2018-08-24T00:35:00',7.02484,7.02484,7.02484,7.02484,0.0,7.03449,7.03449,7.03449,7.03449,0.0,False
'2018-08-24T00:36:00',7.02484,7.02484,7.02484,7.02484,0.0,7.03449,7.03449,7.03449,7.03449,0.0,False
'2018-08-24T00:37:00',7.02484,7.02484,7.02484,7.02484,0.0,7.03449,7.03449,7.03449,7.03449,0.0,False
'2018-08-24T00:38:00',7.02484,7.02484,7.02484,7.02484,0.0,7.03449,7.03449,7.03449,7.03449,0.0,False
'2018-08-24T00:39:00',7.02484,7.02484,7.02484,7.02484,0.0,7.03449,7.03449,7.03449,7.03449,0.0,False
'2018-08-24T00:40:00',7.02484,7.02484,7.02484,7.02484,0.0,7.03449,7.03449,7.03449,7.03449,0.0,False
'2018-08-24T00:41:00',7.02484,7.02484,7.02484,7.02484,0.0,7.03449,7.03449,7.03449,7.03449,0.0,False
'2018-08-24T00:42:00',7.02484,7.02484,7.02484,7.02484,0.0,7.03449,7.03449,7.03449,7.03449,0.0,False
'2018-08-24T00:43:00',7.02484,7.02484,7.02484,7.02484,0.0,7.03449,7.03449,7.03449,7.03449,0.0,False
'2018-08-24T00:44:00',7.02484,7.02484,7.02484,7.02484,0.0,7.03449,7.03449,7.03449,7.03449,0.0,True
'2018-08-24T00:45:00',7.02484,7.02484,7.02484,7.02484,0.2925,7.03611,7.03661,7.03611,7.03611,9.75,False
'2018-08-24T00:46:00',7.02484,7.02484,7.02198,7.022,0.7425,7.03628,7.0378,7.03154,7.03161,20.57,False
'2018-08-24T00:47:00',7.02187,7.02197,7.02172,7.02191,0.1575,7.03134,7.03171,7.03072,7.03148,3.73,False
'2018-08-24T00:48:00',7.02191,7.02191,7.02191,7.02191,0.0,7.03148,7.03148,7.03148,7.03148,0.0,False
'2018-08-24T00:49:00',7.02191,7.02191,7.02191,7.02191,0.0,7.03148,7.03148,7.03148,7.03148,0.0,False
'2018-08-24T00:50:00',7.02191,7.02191,7.02191,7.02191,0.0,7.03148,7.03148,7.03148,7.03148,0.0,False
'2018-08-24T00:51:00',7.02191,7.02191,7.02191,7.02191,0.0,7.03148,7.03148,7.03148,7.03148,0.0,False
'2018-08-24T00:52:00',7.02191,7.02191,7.02191,7.02191,0.0,7.03148,7.03148,7.03148,7.03148,0.0,False
'2018-08-24T00:53:00',7.02191,7.02191,7.02191,7.02191,0.0,7.03148,7.03148,7.03148,7.03148,0.0,False
'2018-08-24T00:54:00',7.02191,7.02191,7.02191,7.02191,0.0,7.03148,7.03148,7.03148,7.03148,0.0,False
'2018-08-24T00:55:00',7.02191,7.02191,7.02191,7.02191,0.0,7.03148,7.03148,7.03148,7.03148,0.0,False
'2018-08-24T00:56:00',7.02191,7.02191,7.02191,7.02191,0.0,7.03148,7.03148,7.03148,7.03148,0.0,False
'2018-08-24T00:57:00',7.02191,7.02191,7.02191,7.02191,0.0,7.03148,7.03148,7.03148,7.03148,0.0,False
'2018-08-24T00:58:00',7.02191,7.02191,7.02191,7.02191,0.0,7.03148,7.03148,7.03148,7.03148,0.0,False
'2018-08-24T00:59:00',7.02191,7.02191,7.02191,7.02191,0.0,7.03148,7.03148,7.03148,7.03148,0.0,True
'2018-08-24T01:00:00',7.02918,7.02931,7.02918,7.02926,5.55,7.041,7.04114,7.041,7.04109,5.55,False
'2018-08-24T01:01:00',7.02779,7.02779,7.02739,7.02749,18.0,7.04074,7.04074,7.04026,7.0404,8.88,False
'2018-08-24T01:02:00',7.02749,7.02759,7.02696,7.02709,18.0,7.04036,7.0404,7.03972,7.03973,8.88,True
'2018-08-24T01:03:00',7.02709,7.02739,7.02709,7.02729,18.75,7.03976,7.04003,7.03971,7.03997,9.25,True
'2018-08-24T01:04:00',7.02729,7.02749,7.02722,7.02739,23.25,7.04,7.04019,7.03989,7.04015,11.47,True
'2018-08-24T01:05:00',7.02739,7.02839,7.02704,7.02769,21.7,7.04019,7.0404,7.03779,7.04025,13.72,False
'2018-08-24T01:06:00',7.02769,7.02779,7.02759,7.02759,13.5,7.04026,7.04033,7.04017,7.04018,6.66,False
'2018-08-24T01:07:00',7.02759,7.02769,7.02719,7.02749,39.75,7.04022,7.04045,7.03816,7.04028,19.61,True
'2018-08-24T01:08:00',7.02759,7.02839,7.02729,7.02839,35.25,7.04028,7.04123,7.04007,7.0412,17.39,True
'2018-08-24T01:09:00',7.02839,7.02849,7.02822,7.02839,18.75,7.04124,7.04133,7.04114,7.04123,9.25,False
'2018-08-24T01:10:00',7.02839,7.02859,7.02809,7.02829,30.0,7.04129,7.04153,7.04099,7.04129,14.8,True
'2018-08-24T01:11:00',7.02829,7.02859,7.02829,7.02859,12.0,7.04125,7.04157,7.04125,7.04157,5.92,False
'2018-08-24T01:12:00',7.02859,7.02859,7.02849,7.02859,12.75,7.04159,7.04159,7.0414,7.04152,6.29,False
'2018-08-24T01:13:00',7.02859,7.02859,7.02849,7.02849,3.0,7.04145,7.04145,7.04135,7.04135,1.48,True
'2018-08-24T01:14:00',7.03065,7.03067,7.03064,7.03067,3.7,7.04359,7.04359,7.04159,7.0416,3.7,True
'2018-08-24T01:15:00',7.03066,7.03066,7.03057,7.03059,3.33,7.04159,7.04214,7.04142,7.04206,3.33,True
'2018-08-24T01:16:00',7.03056,7.03093,7.03056,7.03089,10.73,7.04202,7.04237,7.04159,7.04168,10.73,True
'2018-08-24T01:17:00',7.03222,7.03301,7.03192,7.03293,13.73,7.04183,7.04258,7.04183,7.0425,12.21,True
'2018-08-24T01:18:00',7.03297,7.03314,7.03297,7.03308,6.66,7.04254,7.04271,7.04254,7.04265,6.66,True
'2018-08-24T01:19:00',7.03305,7.03442,7.03305,7.03354,10.42,7.04262,7.04431,7.04262,7.04311,8.14,True
'2018-08-24T01:20:00',7.03359,7.03402,7.03359,7.0337,8.88,7.04316,7.04419,7.04316,7.04326,8.88,True
'2018-08-24T01:21:00',7.03373,7.03374,7.03369,7.03372,2.59,7.04329,7.04329,7.04324,7.04327,2.59,False
'2018-08-24T01:22:00',7.03372,7.03372,7.02951,7.03133,17.02,7.04328,7.04328,7.03951,7.04206,21.58,True
'2018-08-24T01:23:00',7.03133,7.0317,7.03133,7.03155,12.95,7.04206,7.04419,7.04206,7.04306,12.95,False
'2018-08-24T01:24:00',7.03159,7.0317,7.03152,7.03157,10.73,7.0431,7.0444,7.04288,7.04296,10.73,True
'2018-08-24T01:25:00',7.03172,7.03232,7.03172,7.03219,10.36,7.04311,7.04482,7.04311,7.04371,10.36,False
'2018-08-24T01:26:00',7.03216,7.03216,7.03144,7.03186,16.65,7.04368,7.04368,7.04296,7.04361,16.65,True
'2018-08-24T01:27:00',7.0319,7.03194,7.03186,7.03192,3.33,7.04364,7.04365,7.04361,7.04363,3.33,True
'2018-08-24T01:28:00',7.03195,7.03255,7.03189,7.03252,7.4,7.04366,7.04428,7.0436,7.04425,7.4,False
'2018-08-24T01:29:00',7.03254,7.03255,7.0322,7.0322,10.36,7.04426,7.04426,7.04377,7.0439,10.36,True
'2018-08-24T01:30:00',7.03226,7.03226,7.03198,7.03222,9.99,7.04396,7.04512,7.04367,7.04499,9.99,True
'2018-08-24T01:31:00',7.03231,7.03241,7.03204,7.03239,11.47,7.04507,7.04517,7.0448,7.04513,11.47,True
'2018-08-24T01:32:00',7.03243,7.03271,7.0324,7.03266,5.92,7.04516,7.04544,7.04513,7.04541,5.92,False
'2018-08-24T01:33:00',7.03263,7.03274,7.03203,7.03209,10.73,7.04538,7.04548,7.04478,7.04482,10.73,True
'2018-08-24T01:34:00',7.03212,7.03268,7.03212,7.03264,10.73,7.04485,7.04542,7.04485,7.04538,10.73,False
'2018-08-24T01:35:00',7.03269,7.03269,7.03261,7.03262,4.44,7.04542,7.04542,7.04535,7.04538,4.44,False
'2018-08-24T01:36:00',7.03245,7.03245,7.0319,7.03233,12.58,7.04522,7.04522,7.04466,7.04509,12.58,True
'2018-08-24T01:37:00',7.03237,7.03268,7.03221,7.03261,11.84,7.04513,7.04542,7.04366,7.04535,11.84,True
'2018-08-24T01:38:00',7.03267,7.03321,7.03251,7.03315,15.17,7.04542,7.04568,7.04346,7.045,15.17,True
'2018-08-24T01:39:00',7.03319,7.03357,7.03314,7.03331,8.88,7.04503,7.04632,7.04498,7.0461,8.88,False
'2018-08-24T01:40:00',7.03334,7.03338,7.03296,7.03316,10.36,7.04614,7.04614,7.04482,7.04511,10.36,True
'2018-08-24T01:41:00',7.03312,7.03349,7.03303,7.03322,10.36,7.04507,7.04542,7.04496,7.04514,10.36,False
'2018-08-24T01:42:00',7.03318,7.03325,7.03291,7.03291,12.95,7.04509,7.04516,7.04484,7.04484,12.95,True
'2018-08-24T01:43:00',7.03299,7.03312,7.0329,7.03297,9.99,7.04492,7.04506,7.04483,7.04489,9.99,True
'2018-08-24T01:44:00',7.03296,7.03297,7.03293,7.03297,3.7,7.04488,7.04493,7.04485,7.04493,3.7,False
'2018-08-24T01:45:00',7.03312,7.0332,7.0325,7.03258,19.61,7.04508,7.04516,7.04448,7.04456,19.61,False
'2018-08-24T01:46:00',7.03272,7.03283,7.03234,7.03252,13.69,7.0447,7.04481,7.04432,7.0445,13.69,False
'2018-08-24T01:47:00',7.03256,7.03259,7.03232,7.03251,17.39,7.04454,7.04454,7.04425,7.04444,17.39,False
'2018-08-24T01:48:00',7.03255,7.03265,7.03228,7.03228,7.03,7.04447,7.04447,7.04323,7.04323,7.03,True
'2018-08-24T01:49:00',7.03229,7.03268,7.03216,7.03233,14.43,7.04322,7.04371,7.04313,7.04334,14.43,False
'2018-08-24T01:50:00',7.03237,7.03237,7.03186,7.03203,22.57,7.04338,7.04338,7.043,7.04309,22.57,True
'2018-08-24T01:51:00',7.03204,7.03213,7.032,7.03207,9.25,7.04309,7.04329,7.04309,7.04324,9.25,True
'2018-08-24T01:52:00',7.0321,7.0324,7.03207,7.03212,14.06,7.04327,7.04356,7.04324,7.04328,14.06,True
'2018-08-24T01:53:00',7.03211,7.03346,7.03211,7.03285,7.77,7.04327,7.04443,7.04327,7.04381,7.77,False
'2018-08-24T01:54:00',7.03289,7.03314,7.03278,7.03278,7.4,7.04385,7.04411,7.04375,7.04375,7.4,False
'2018-08-24T01:55:00',7.03283,7.03283,7.03226,7.03273,6.66,7.04379,7.04379,7.04322,7.0437,6.66,False
'2018-08-24T01:56:00',7.03277,7.0328,7.03204,7.0322,13.32,7.04373,7.04376,7.043,7.04316,13.32,False
'2018-08-24T01:57:00',7.03216,7.03221,7.03182,7.03188,11.47,7.04313,7.04317,7.0428,7.04286,11.47,True
'2018-08-24T01:58:00',7.03193,7.03193,7.03185,7.03189,2.96,7.04291,7.04291,7.04283,7.04288,2.96,True
'2018-08-24T01:59:00',7.03186,7.03355,7.03186,7.03355,12.94,7.04285,7.04516,7.04285,7.04516,12.94,False
'2018-08-24T02:00:00',7.03198,7.03244,7.03121,7.03142,43.01,7.04452,7.04499,7.04401,7.04414,43.01,False
'2018-08-24T02:01:00',7.03126,7.03176,7.03086,7.03128,33.3,7.04405,7.04414,7.04347,7.04348,33.3,False
'2018-08-24T02:02:00',7.03132,7.03132,7.03092,7.0311,10.73,7.04351,7.04351,7.04305,7.04326,10.73,True
'2018-08-24T02:03:00',7.03104,7.03162,7.03104,7.03137,31.08,7.04316,7.04357,7.04308,7.04349,31.08,False
'2018-08-24T02:04:00',7.03141,7.03177,7.03077,7.03089,30.71,7.04353,7.0437,7.04287,7.04299,30.71,False
'2018-08-24T02:05:00',7.03098,7.03098,7.02995,7.03033,34.41,7.04308,7.04315,7.04212,7.0425,34.41,True
'2018-08-24T02:06:00',7.03026,7.03138,7.03023,7.03055,40.7,7.04236,7.04355,7.04236,7.04261,40.7,False
'2018-08-24T02:07:00',7.03064,7.03103,7.02968,7.02971,41.81,7.0427,7.04296,7.04179,7.0418,41.81,False
'2018-08-24T02:08:00',7.02978,7.03008,7.02935,7.02949,35.15,7.04189,7.04216,7.04147,7.04157,35.15,True
'2018-08-24T02:09:00',7.02942,7.03071,7.02937,7.0304,35.15,7.04147,7.04277,7.04145,7.04247,35.15,True
'2018-08-24T02:10:00',7.03036,7.03143,7.03036,7.0312,25.16,7.04243,7.04349,7.04243,7.04321,25.16,False
'2018-08-24T02:11:00',7.03116,7.03142,7.03039,7.0308,31.08,7.04317,7.04343,7.04239,7.04281,31.08,True
'2018-08-24T02:12:00',7.03073,7.03209,7.03056,7.03174,22.57,7.04273,7.04412,7.04256,7.04377,22.57,True
'2018-08-24T02:13:00',7.03171,7.03399,7.03131,7.03245,31.95,7.04374,7.0465,7.04275,7.04395,27.01,False
'2018-08-24T02:14:00',7.0324,7.03246,7.03113,7.03154,20.35,7.0439,7.04395,7.04202,7.04234,32.51,False
'2018-08-24T02:15:00',7.03147,7.03187,7.03126,7.03126,17.02,7.04234,7.04252,7.04196,7.04196,34.5,True
'2018-08-24T02:16:00',7.03131,7.03162,7.03117,7.03127,17.02,7.04196,7.04221,7.04196,7.04215,34.5,False
'2018-08-24T02:17:00',7.03124,7.03141,7.03047,7.03056,32.56,7.04215,7.04215,7.04142,7.04142,66.0,True
'2018-08-24T02:18:00',7.03054,7.03109,7.03054,7.03073,14.43,7.04142,7.04191,7.04142,7.04165,29.25,True
'2018-08-24T02:19:00',7.03077,7.03111,7.03073,7.03101,9.99,7.04165,7.04199,7.04165,7.04199,20.25,True
'2018-08-24T02:20:00',7.03105,7.0314,7.031,7.0311,17.76,7.04199,7.0423,7.04199,7.04205,36.0,False
'2018-08-24T02:21:00',7.03121,7.03132,7.03091,7.03099,12.58,7.04205,7.04236,7.04205,7.04209,25.5,False
'2018-08-24T02:22:00',7.03095,7.03106,7.03092,7.03098,15.17,7.04209,7.04209,7.0419,7.0419,30.75,True
'2018-08-24T02:23:00',7.03098,7.03129,7.03098,7.03112,13.32,7.0421,7.0424,7.0421,7.04227,27.0,True
'2018-08-24T02:24:00',7.03112,7.03159,7.03112,7.03153,7.03,7.04216,7.04257,7.04216,7.04257,14.25,True
'2018-08-24T02:25:00',7.03159,7.03378,7.03154,7.03301,25.9,7.04257,7.0449,7.04257,7.0441,52.5,False
'2018-08-24T02:26:00',7.03304,7.03348,7.03243,7.03296,24.79,7.0441,7.04442,7.0435,7.04417,51.0,False
'2018-08-24T02:27:00',7.03292,7.03299,7.03227,7.0323,26.27,7.04417,7.04417,7.04338,7.04338,53.25,True
'2018-08-24T02:28:00',7.03226,7.03268,7.03221,7.03247,18.13,7.04338,7.04375,7.04338,7.04356,36.75,True
'2018-08-24T02:29:00',7.03244,7.03322,7.03229,7.03322,20.35,7.04356,7.04428,7.0435,7.04428,41.25,True
'2018-08-24T02:30:00',7.03319,7.03367,7.03298,7.03363,24.42,7.04428,7.0446,7.04416,7.0446,49.5,False
'2018-08-24T02:31:00',7.03366,7.03389,7.03307,7.0333,17.76,7.0446,7.04502,7.04422,7.04473,36.0,False
'2018-08-24T02:32:00',7.03333,7.03369,7.03306,7.03307,24.05,7.04473,7.04479,7.04424,7.04424,48.37,True
'2018-08-24T02:33:00',7.03303,7.03316,7.03232,7.03312,27.75,7.04424,7.04424,7.04323,7.04419,55.49,False
'2018-08-24T02:34:00',7.03319,7.03349,7.0328,7.03298,31.45,7.04419,7.04453,7.04396,7.04428,63.37,False
'2018-08-24T02:35:00',7.03308,7.03312,7.03253,7.03284,26.64,7.04428,7.04429,7.04348,7.0441,53.62,False
'2018-08-24T02:36:00',7.03287,7.03287,7.03199,7.03206,16.65,7.0441,7.0441,7.04333,7.04333,33.75,True
'2018-08-24T02:37:00',7.0321,7.03238,7.03154,7.03226,32.93,7.04333,7.04351,7.04253,7.04351,60.67,True
'2018-08-24T02:38:00',7.03229,7.0325,7.03165,7.03249,22.94,7.04351,7.04418,7.04256,7.04417,41.18,False
'2018-08-24T02:39:00',7.03245,7.03248,7.03214,7.03234,11.1,7.04412,7.04416,7.04401,7.04405,11.1,False
'2018-08-24T02:40:00',7.0323,7.03236,7.0317,7.03233,19.61,7.044,7.04406,7.0434,7.04404,28.69,False
'2018-08-24T02:41:00',7.03234,7.03269,7.03157,7.03157,15.17,7.04405,7.0444,7.04357,7.04357,15.17,True
'2018-08-24T02:42:00',7.03153,7.03212,7.03149,7.03211,13.32,7.04353,7.04497,7.04349,7.04496,17.88,False
'2018-08-24T02:43:00',7.03211,7.03236,7.03123,7.03141,18.87,7.04497,7.04498,7.04291,7.04325,18.87,True
'2018-08-24T02:44:00',7.03138,7.03227,7.03096,7.03138,17.39,7.04322,7.04421,7.04203,7.04331,18.91,False
'2018-08-24T02:45:00',7.03144,7.03146,7.0311,7.03129,7.4,7.04337,7.04339,7.04302,7.04309,7.4,False
'2018-08-24T02:46:00',7.03128,7.03128,7.03122,7.03124,4.07,7.04308,7.0431,7.04304,7.04306,4.07,True
'2018-08-24T02:47:00',7.03127,7.03148,7.03112,7.03137,6.66,7.04309,7.04328,7.04307,7.04317,6.66,True
'2018-08-24T02:48:00',7.03134,7.03154,7.03114,7.03148,8.88,7.04314,7.04376,7.04307,7.04376,8.88,False
'2018-08-24T02:49:00',7.0313,7.0315,7.03117,7.03122,9.62,7.04301,7.04376,7.04288,7.04293,9.62,False
'2018-08-24T02:50:00',7.03125,7.03151,7.03084,7.0311,10.73,7.04296,7.04322,7.04255,7.04294,10.73,True
'2018-08-24T02:51:00',7.03117,7.03341,7.03117,7.03328,22.2,7.04301,7.04525,7.04301,7.04512,22.2,True
'2018-08-24T02:52:00',7.0331,7.03555,7.03306,7.0353,57.35,7.04494,7.04784,7.0449,7.04758,57.35,True
'2018-08-24T02:53:00',7.03544,7.0371,7.03486,7.03699,56.24,7.04772,7.0489,7.04704,7.04886,56.62,False
'2018-08-24T02:54:00',7.0369,7.0369,7.03352,7.03352,42.92,7.04877,7.04877,7.04538,7.04538,42.92,False
'2018-08-24T02:55:00',7.03354,7.03442,7.03296,7.03323,41.44,7.04541,7.04677,7.04485,7.04516,41.44,True
'2018-08-24T02:56:00',7.03327,7.03534,7.03327,7.03454,31.45,7.0452,7.04729,7.0452,7.04649,31.45,False
'2018-08-24T02:57:00',7.03449,7.03449,7.03354,7.03418,31.08,7.04644,7.04644,7.04549,7.04613,31.08,False
'2018-08-24T02:58:00',7.03428,7.0344,7.03298,7.03326,25.16,7.04623,7.0464,7.04499,7.04526,25.16,True
'2018-08-24T02:59:00',7.03329,7.03484,7.03329,7.03484,36.26,7.04529,7.04686,7.04529,7.04686,36.26,False
'2018-08-24T03:00:00',7.03495,7.03535,7.03362,7.03372,28.49,7.04697,7.04824,7.04645,7.04671,28.49,False
'2018-08-24T03:01:00',7.03376,7.03407,7.03283,7.03322,24.42,7.04675,7.04706,7.04479,7.04517,24.42,False
'2018-08-24T03:02:00',7.03329,7.03332,7.03277,7.03293,24.79,7.04523,7.04528,7.04462,7.04478,24.79,False
'2018-08-24T03:03:00',7.0329,7.03293,7.0319,7.03245,30.34,7.04475,7.04479,7.04375,7.0443,30.34,True
'2018-08-24T03:04:00',7.03235,7.03316,7.03197,7.03244,32.93,7.04421,7.04599,7.04382,7.04538,32.93,True
'2018-08-24T03:05:00',7.0323,7.0332,7.0323,7.03307,21.83,7.04523,7.04577,7.04503,7.04552,21.83,True
'2018-08-24T03:06:00',7.03304,7.03352,7.03296,7.03319,24.05,7.04548,7.04596,7.0454,7.04564,24.05,False
'2018-08-24T03:07:00',7.03322,7.03437,7.03294,7.03294,29.97,7.04567,7.04703,7.0456,7.0456,29.97,False
'2018-08-24T03:08:00',7.03302,7.03405,7.03225,7.03225,32.56,7.04569,7.0467,7.04483,7.04483,32.56,True
'2018-08-24T03:09:00',7.03218,7.03307,7.03204,7.03295,24.79,7.04476,7.04565,7.04462,7.04553,24.79,False
'2018-08-24T03:10:00',7.03297,7.03303,7.0321,7.03236,25.53,7.04555,7.04559,7.04466,7.04492,25.53,False
'2018-08-24T03:11:00',7.03242,7.03245,7.03167,7.03199,15.54,7.04499,7.04502,7.04424,7.04455,15.54,True
'2018-08-24T03:12:00',7.03203,7.03261,7.03187,7.03261,14.8,7.04459,7.04517,7.04442,7.04517,14.8,True
'2018-08-24T03:13:00',7.03265,7.03294,7.03256,7.03289,12.95,7.0452,7.0455,7.04512,7.04545,12.95,True
'2018-08-24T03:14:00',7.03291,7.0332,7.03266,7.03316,12.58,7.04546,7.04575,7.04522,7.04571,12.58,True
'2018-08-24T03:15:00',7.03313,7.03415,7.03261,7.03413,26.64,7.04568,7.04671,7.04516,7.04668,26.64,True
'2018-08-24T03:16:00',7.03417,7.03423,7.03329,7.03422,19.24,7.04672,7.04677,7.04583,7.04677,19.24,True
'2018-08-24T03:17:00',7.03432,7.0349,7.03432,7.03459,25.16,7.04687,7.0478,7.04687,7.04749,25.16,False
'2018-08-24T03:18:00',7.03457,7.03457,7.03351,7.03367,19.98,7.04748,7.04748,7.04646,7.04662,19.98,False
'2018-08-24T03:19:00',7.03365,7.03372,7.03327,7.03332,17.02,7.0466,7.04666,7.04572,7.04577,17.02,False
'2018-08-24T03:20:00',7.03336,7.03344,7.0329,7.03321,18.5,7.04581,7.04589,7.04535,7.04566,18.5,True
'2018-08-24T03:21:00',7.03314,7.03364,7.03229,7.03364,21.83,7.0456,7.0459,7.04462,7.04524,21.83,True
'2018-08-24T03:22:00',7.03383,7.03446,7.03376,7.03393,10.36,7.04588,7.04651,7.04548,7.04553,10.36,True
'2018-08-24T03:23:00',7.0339,7.03483,7.0339,7.03483,13.32,7.0455,7.04643,7.0455,7.04643,13.32,True
'2018-08-24T03:24:00',7.03484,7.03609,7.03477,7.03563,15.91,7.04644,7.0477,7.04637,7.0473,15.91,False
'2018-08-24T03:25:00',7.03562,7.03562,7.03495,7.03518,23.31,7.04724,7.04724,7.04655,7.04678,23.31,True
'2018-08-24T03:26:00',7.0352,7.03581,7.0352,7.03542,14.43,7.0468,7.04784,7.0468,7.04745,14.43,True
'2018-08-24T03:27:00',7.03546,7.03587,7.03535,7.03562,23.31,7.04749,7.0479,7.04695,7.04722,23.31,False
'2018-08-24T03:28:00',7.03556,7.03556,7.03491,7.03498,14.43,7.04716,7.04716,7.04653,7.04661,14.43,False
'2018-08-24T03:29:00',7.03491,7.03585,7.03439,7.03447,22.2,7.04653,7.04791,7.04652,7.04713,22.2,True
'2018-08-24T03:30:00',7.03442,7.03524,7.0343,7.03458,24.05,7.04709,7.04791,7.04697,7.04725,24.05,False
'2018-08-24T03:31:00',7.03466,7.03526,7.03443,7.03456,29.23,7.04732,7.04791,7.04707,7.0472,29.23,False
'2018-08-24T03:32:00',7.03451,7.03483,7.03418,7.03418,24.79,7.04715,7.04748,7.04683,7.04683,24.79,True
'2018-08-24T03:33:00',7.03414,7.03556,7.03414,7.03544,25.53,7.04678,7.04819,7.04678,7.04806,25.53,True
'2018-08-24T03:34:00',7.03541,7.03552,7.03479,7.03552,23.68,7.04804,7.04812,7.04741,7.04812,23.68,True
'2018-08-24T03:35:00',7.03556,7.03795,7.03556,7.03795,30.34,7.04817,7.05003,7.04817,7.05003,30.34,False
'2018-08-24T03:36:00',7.03775,7.03775,7.03688,7.03723,22.2,7.04983,7.04983,7.049,7.04935,22.2,False
'2018-08-24T03:37:00',7.03726,7.03734,7.03668,7.03682,15.17,7.04938,7.04945,7.04879,7.04893,15.17,False
'2018-08-24T03:38:00',7.03679,7.03679,7.03596,7.03596,14.8,7.0489,7.0489,7.04758,7.04758,14.8,False
'2018-08-24T03:39:00',7.03573,7.03597,7.03473,7.03552,28.12,7.04735,7.04756,7.04637,7.04716,28.12,True
'2018-08-24T03:40:00',7.03549,7.03598,7.03548,7.03598,14.43,7.04713,7.04761,7.04712,7.04761,14.43,False
'2018-08-24T03:41:00',7.03605,7.03609,7.03489,7.03495,20.35,7.04768,7.04772,7.04651,7.04657,20.35,True
'2018-08-24T03:42:00',7.03491,7.03499,7.03416,7.03496,19.61,7.04653,7.04662,7.04578,7.04658,19.61,False
'2018-08-24T03:43:00',7.03499,7.0351,7.03445,7.03453,25.9,7.04662,7.0467,7.04605,7.04615,25.9,False
'2018-08-24T03:44:00',7.0346,7.03507,7.03315,7.03342,28.49,7.04622,7.04669,7.04475,7.04502,28.49,True
'2018-08-24T03:45:00',7.03348,7.03541,7.03144,7.03517,72.05,7.04508,7.04782,7.03781,7.04713,78.13,True
'2018-08-24T03:46:00',7.03521,7.03998,7.03521,7.03989,70.56,7.04712,7.04964,7.04712,7.04904,46.62,False
'2018-08-24T03:47:00',7.03995,7.04049,7.03218,7.03271,41.69,7.0491,7.04964,7.03684,7.03684,61.38,True
'2018-08-24T03:48:00',7.03268,7.03598,7.03093,7.03581,61.05,7.03684,7.04657,7.03474,7.04622,98.1,True
'2018-08-24T03:49:00',7.0359,7.0365,7.03571,7.0365,27.01,7.04631,7.04829,7.04613,7.04829,27.01,False
'2018-08-24T03:50:00',7.04091,7.04095,7.03386,7.03386,54.89,7.05004,7.05324,7.04021,7.04181,86.04,True
'2018-08-24T03:51:00',7.03386,7.03477,7.03305,7.03392,23.31,7.04161,7.04231,7.04011,7.04201,47.25,True
'2018-08-24T03:52:00',7.03397,7.03551,7.03381,7.03463,35.52,7.04201,7.04461,7.04181,7.04311,66.67,True
'2018-08-24T03:53:00',7.03586,7.03586,7.03511,7.03511,20.72,7.04616,7.04616,7.04424,7.04424,20.72,True
'2018-08-24T03:54:00',7.0352,7.0364,7.03385,7.03611,34.04,7.04433,7.04679,7.04101,7.04666,57.22,False
'2018-08-24T03:55:00',7.0363,7.03642,7.03482,7.03638,19.98,7.04665,7.04698,7.04441,7.04611,20.74,True
'2018-08-24T03:56:00',7.03635,7.03777,7.03601,7.03695,28.86,7.04599,7.04946,7.04515,7.04791,39.88,False
'2018-08-24T03:57:00',7.03699,7.0378,7.03531,7.03639,35.16,7.04791,7.04955,7.04578,7.04648,47.7,True
'2018-08-24T03:58:00',7.03641,7.0366,7.03615,7.0366,14.06,7.0465,7.04714,7.0465,7.04693,14.06,False
'2018-08-24T03:59:00',7.03656,7.03656,7.03602,7.03602,14.43,7.04692,7.04692,7.04639,7.04639,14.43,False
'2018-08-24T04:00:00',7.03599,7.03599,7.03491,7.03493,14.8,7.04636,7.04636,7.04528,7.04532,14.8,False
'2018-08-24T04:01:00',7.0349,7.0349,7.03375,7.03463,37.74,7.04528,7.04528,7.04413,7.04501,37.74,True
'2018-08-24T04:02:00',7.03462,7.03496,7.03448,7.03465,18.87,7.045,7.04534,7.04486,7.04504,18.87,True
'2018-08-24T04:03:00',7.03457,7.03487,7.03438,7.03467,19.61,7.04496,7.04529,7.04477,7.04511,19.61,True
'2018-08-24T04:04:00',7.03471,7.04159,7.03423,7.04159,52.21,7.04515,7.05096,7.04336,7.05096,41.95,False
'2018-08-24T04:05:00',7.04169,7.04179,7.03697,7.03902,62.42,7.05096,7.05124,7.04622,7.04815,70.4,False
'2018-08-24T04:06:00',7.03905,7.03908,7.03735,7.03747,25.16,7.04819,7.04822,7.04648,7.0466,25.16,False
'2018-08-24T04:07:00',7.03733,7.03748,7.03675,7.03693,12.58,7.04646,7.04662,7.04588,7.04606,12.58,True
'2018-08-24T04:08:00',7.03695,7.03766,7.03667,7.03748,18.5,7.04609,7.04679,7.0458,7.04661,18.5,True
'2018-08-24T04:09:00',7.03751,7.038,7.03751,7.03796,12.58,7.04665,7.04714,7.04665,7.0471,12.58,True
'2018-08-24T04:10:00',7.03781,7.03804,7.03769,7.038,7.4,7.04694,7.04717,7.04682,7.04713,7.4,True
'2018-08-24T04:11:00',7.03796,7.03819,7.03763,7.03819,11.47,7.0471,7.04732,7.04676,7.04732,11.47,False
'2018-08-24T04:12:00',7.03811,7.03827,7.03784,7.03813,21.83,7.04725,7.04741,7.04698,7.04726,21.83,True
'2018-08-24T04:13:00',7.03809,7.03839,7.03804,7.03838,11.1,7.04723,7.04753,7.04717,7.04751,11.1,True
'2018-08-24T04:14:00',7.03836,7.03976,7.03834,7.03959,29.6,7.0475,7.0489,7.04748,7.04872,29.6,True
'2018-08-24T04:15:00',7.03947,7.04021,7.03891,7.04021,21.46,7.04861,7.04934,7.04805,7.04934,21.46,False
'2018-08-24T04:16:00',7.04017,7.04017,7.0389,7.03893,26.27,7.04931,7.04931,7.04803,7.04807,26.27,True
'2018-08-24T04:17:00',7.03894,7.03946,7.03889,7.03915,18.87,7.04807,7.0486,7.04802,7.04828,18.87,False
'2018-08-24T04:18:00',7.0392,7.0392,7.03871,7.03882,9.25,7.04834,7.04834,7.04784,7.04796,9.25,True
'2018-08-24T04:19:00',7.03878,7.0394,7.03874,7.03933,12.58,7.04792,7.04854,7.04787,7.04846,12.58,True
'2018-08-24T04:20:00',7.03929,7.03958,7.03899,7.03952,16.28,7.04843,7.04872,7.04813,7.04866,16.28,True
'2018-08-24T04:21:00',7.03951,7.03991,7.03946,7.03982,12.21,7.04865,7.04904,7.04859,7.04896,12.21,True
'2018-08-24T04:22:00',7.03977,7.04012,7.0393,7.04012,14.8,7.04891,7.04926,7.04844,7.04926,14.8,False
'2018-08-24T04:23:00',7.04013,7.04017,7.03967,7.04003,14.06,7.04927,7.0493,7.04881,7.04917,14.06,True
'2018-08-24T04:24:00',7.04004,7.04021,7.03988,7.04012,11.47,7.04917,7.04935,7.04902,7.04926,11.47,False
'2018-08-24T04:25:00',7.04008,7.04009,7.03962,7.03966,8.88,7.04922,7.04922,7.04876,7.04879,8.88,False
'2018-08-24T04:26:00',7.03971,7.04013,7.03961,7.03965,8.51,7.04885,7.04926,7.04874,7.04879,8.51,True
'2018-08-24T04:27:00',7.03973,7.03986,7.03926,7.03972,19.61,7.04886,7.049,7.04839,7.04886,19.61,True
'2018-08-24T04:28:00',7.03975,7.04017,7.03975,7.03999,12.21,7.04889,7.04931,7.04889,7.04912,12.21,True
'2018-08-24T04:29:00',7.0399,7.04055,7.03983,7.04012,13.69,7.04904,7.04969,7.04897,7.04926,13.69,True
'2018-08-24T04:30:00',7.04015,7.04065,7.04009,7.04016,24.79,7.04928,7.04978,7.04923,7.0493,24.79,True
'2018-08-24T04:31:00',7.04015,7.04082,7.04012,7.0406,21.09,7.04928,7.04996,7.04925,7.04974,21.09,False
'2018-08-24T04:32:00',7.04073,7.04089,7.04056,7.04056,16.65,7.04987,7.05003,7.0497,7.0497,16.65,False
'2018-08-24T04:33:00',7.04051,7.04051,7.04007,7.04008,19.24,7.04965,7.04965,7.04921,7.04921,19.24,True
'2018-08-24T04:34:00',7.04016,7.04071,7.03981,7.04023,14.43,7.04929,7.04985,7.04895,7.04936,14.43,True
'2018-08-24T04:35:00',7.04018,7.04069,7.04017,7.04053,15.91,7.04932,7.04999,7.04932,7.04983,15.91,True
'2018-08-24T04:36:00',7.04047,7.04082,7.04044,7.0407,11.1,7.04977,7.05038,7.04974,7.05015,11.1,False
'2018-08-24T04:37:00',7.04066,7.04068,7.04036,7.04058,11.84,7.05011,7.05013,7.04981,7.05003,11.84,False
'2018-08-24T04:38:00',7.04054,7.04063,7.03987,7.03992,14.06,7.04999,7.05008,7.04939,7.04945,14.06,False
'2018-08-24T04:39:00',7.03989,7.03989,7.03922,7.03937,19.98,7.04941,7.04941,7.04874,7.04879,19.98,False
'2018-08-24T04:40:00',7.03951,7.03955,7.03922,7.03933,9.99,7.04893,7.04909,7.04877,7.04885,9.99,False
'2018-08-24T04:41:00',7.03929,7.03929,7.03834,7.03834,11.84,7.0488,7.04883,7.04791,7.04791,11.84,True
'2018-08-24T04:42:00',7.03838,7.03924,7.03838,7.03899,18.13,7.04796,7.04875,7.04796,7.04854,18.13,False
'2018-08-24T04:43:00',7.03897,7.03907,7.03888,7.03894,8.88,7.04853,7.04859,7.04843,7.04848,8.88,False
'2018-08-24T04:44:00',7.0389,7.03917,7.03878,7.03878,11.84,7.04845,7.04872,7.04834,7.04834,11.84,False
'2018-08-24T04:45:00',7.03854,7.03865,7.03838,7.03865,10.73,7.0481,7.04823,7.04795,7.04823,10.73,False
'2018-08-24T04:46:00',7.03864,7.03864,7.03834,7.03853,8.88,7.04822,7.04822,7.04788,7.04807,8.88,False
'2018-08-24T04:47:00',7.03854,7.03865,7.03829,7.03849,15.54,7.04808,7.04819,7.04783,7.04801,15.54,True
'2018-08-24T04:48:00',7.03846,7.03912,7.03836,7.03912,17.39,7.04798,7.04866,7.04788,7.04866,17.39,True
'2018-08-24T04:49:00',7.03915,7.04026,7.03914,7.04023,18.5,7.0487,7.0498,7.04868,7.04975,18.5,True
'2018-08-24T04:50:00',7.04022,7.04626,7.04019,7.04363,62.53,7.04974,7.05594,7.04971,7.05347,62.53,False
'2018-08-24T04:51:00',7.04338,7.04345,7.04122,7.04275,61.42,7.05322,7.05322,7.05103,7.05222,61.42,False
'2018-08-24T04:52:00',7.04244,7.04409,7.04178,7.04272,42.55,7.05191,7.05343,7.05112,7.05201,42.55,True
'2018-08-24T04:53:00',7.04253,7.04308,7.04175,7.04308,34.41,7.05182,7.05264,7.05104,7.05264,34.41,False
'2018-08-24T04:54:00',7.04315,7.04322,7.04255,7.04259,26.64,7.05272,7.0528,7.05212,7.05214,26.64,True
'2018-08-24T04:55:00',7.04263,7.04512,7.0426,7.04481,26.27,7.05218,7.05478,7.05215,7.05447,26.27,True
'2018-08-24T04:56:00',7.04476,7.04546,7.04385,7.04505,42.18,7.05442,7.05493,7.05335,7.05451,42.18,True
'2018-08-24T04:57:00',7.04497,7.04626,7.04489,7.04573,38.11,7.05443,7.05589,7.05434,7.05538,38.11,False
'2018-08-24T04:58:00',7.04572,7.04638,7.04553,7.04565,29.23,7.05536,7.05602,7.05518,7.05531,29.23,False
'2018-08-24T04:59:00',7.04552,7.04552,7.04422,7.04469,28.12,7.05518,7.05518,7.05388,7.05435,28.12,True
'2018-08-24T05:00:00',7.04466,7.04648,7.04397,7.04648,20.35,7.05432,7.059,7.05363,7.059,21.87,False
'2018-08-24T05:01:00',7.0476,7.0476,7.0476,7.0476,1.12,7.05601,7.05601,7.05601,7.05601,0.75,False
'2018-08-24T05:02:00',7.0476,7.0476,7.0476,7.0476,0.0,7.05601,7.05601,7.05601,7.05601,0.0,False
'2018-08-24T05:03:00',7.0476,7.0476,7.0476,7.0476,0.0,7.05601,7.05601,7.05601,7.05601,0.0,False
'2018-08-24T05:04:00',7.0476,7.0476,7.0476,7.0476,0.0,7.05601,7.05601,7.05601,7.05601,0.0,False
'2018-08-24T05:05:00',7.0476,7.0476,7.0476,7.0476,0.0,7.05601,7.05601,7.05601,7.05601,0.0,False
'2018-08-24T05:06:00',7.0476,7.0476,7.0476,7.0476,0.0,7.05601,7.05601,7.05601,7.05601,0.0,False
'2018-08-24T05:07:00',7.0476,7.0476,7.0476,7.0476,0.0,7.05601,7.05601,7.05601,7.05601,0.0,False
'2018-08-24T05:08:00',7.0476,7.0476,7.0476,7.0476,0.0,7.05601,7.05601,7.05601,7.05601,0.0,False
'2018-08-24T05:09:00',7.0476,7.0476,7.0476,7.0476,0.0,7.05601,7.05601,7.05601,7.05601,0.0,False
'2018-08-24T05:10:00',7.0476,7.0476,7.0476,7.0476,0.0,7.05601,7.05601,7.05601,7.05601,0.0,False
'2018-08-24T05:11:00',7.0476,7.0476,7.0476,7.0476,0.0,7.05601,7.05601,7.05601,7.05601,0.0,False
'2018-08-24T05:12:00',7.0476,7.0476,7.0476,7.0476,0.0,7.05601,7.05601,7.05601,7.05601,0.0,False
'2018-08-24T05:13:00',7.0476,7.0476,7.0476,7.0476,0.0,7.05601,7.05601,7.05601,7.05601,0.0,False
'2018-08-24T05:14:00',7.0476,7.0476,7.0476,7.0476,0.0,7.05601,7.05601,7.05601,7.05601,0.0,False
'2018-08-24T05:15:00',7.0476,7.0476,7.0476,7.0476,0.0,7.05601,7.05601,7.05601,7.05601,0.0,False
'2018-08-24T05:16:00',7.0476,7.0476,7.0476,7.0476,0.0,7.05601,7.05601,7.05601,7.05601,0.0,False
'2018-08-24T05:17:00',7.0476,7.0476,7.0476,7.0476,0.0,7.05601,7.05601,7.05601,7.05601,0.0,False
'2018-08-24T05:18:00',7.0476,7.0476,7.0476,7.0476,0.0,7.05601,7.05601,7.05601,7.05601,0.0,False
'2018-08-24T05:19:00',7.0476,7.0476,7.0476,7.0476,0.0,7.05601,7.05601,7.05601,7.05601,0.0,False
'2018-08-24T05:20:00',7.0476,7.0476,7.0476,7.0476,0.0,7.05601,7.05601,7.05601,7.05601,0.0,False
'2018-08-24T05:21:00',7.0476,7.0476,7.0476,7.0476,0.0,7.05601,7.05601,7.05601,7.05601,0.0,True
'2018-08-24T05:22:00',7.05907,7.05915,7.05884,7.05907,5.92,7.07192,7.07192,7.07129,7.07168,5.92,False
'2018-08-24T05:23:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T05:24:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T05:25:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T05:26:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T05:27:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T05:28:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T05:29:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T05:30:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T05:31:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T05:32:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T05:33:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T05:34:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T05:35:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T05:36:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T05:37:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T05:38:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T05:39:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T05:40:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T05:41:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T05:42:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T05:43:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T05:44:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T05:45:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T05:46:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T05:47:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T05:48:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T05:49:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T05:50:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T05:51:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T05:52:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T05:53:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T05:54:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T05:55:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T05:56:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T05:57:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T05:58:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T05:59:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T06:00:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T06:01:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T06:02:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T06:03:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T06:04:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T06:05:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T06:06:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T06:07:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T06:08:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T06:09:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T06:10:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T06:11:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T06:12:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T06:13:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T06:14:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T06:15:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T06:16:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T06:17:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T06:18:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T06:19:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T06:20:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T06:21:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T06:22:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T06:23:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T06:24:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T06:25:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T06:26:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T06:27:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T06:28:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T06:29:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T06:30:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T06:31:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T06:32:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T06:33:00',7.05907,7.05907,7.05907,7.05907,0.0,7.07168,7.07168,7.07168,7.07168,0.0,False
'2018-08-24T06:34:00',7.03429,7.03429,7.03412,7.03412,3.75,7.04718,7.04729,7.04706,7.04706,1.85,False
'2018-08-24T06:35:00',7.03412,7.03412,7.03412,7.03412,0.0,7.04706,7.04706,7.04706,7.04706,0.0,False
'2018-08-24T06:36:00',7.03412,7.03412,7.03412,7.03412,0.0,7.04706,7.04706,7.04706,7.04706,0.0,False
'2018-08-24T06:37:00',7.03412,7.03412,7.03412,7.03412,0.0,7.04706,7.04706,7.04706,7.04706,0.0,False
'2018-08-24T06:38:00',7.03412,7.03412,7.03412,7.03412,0.0,7.04706,7.04706,7.04706,7.04706,0.0,False
'2018-08-24T06:39:00',7.03412,7.03412,7.03412,7.03412,0.0,7.04706,7.04706,7.04706,7.04706,0.0,False
'2018-08-24T06:40:00',7.03412,7.03412,7.03412,7.03412,0.0,7.04706,7.04706,7.04706,7.04706,0.0,False
'2018-08-24T06:41:00',7.03412,7.03412,7.03412,7.03412,0.0,7.04706,7.04706,7.04706,7.04706,0.0,False
'2018-08-24T06:42:00',7.03412,7.03412,7.03412,7.03412,0.0,7.04706,7.04706,7.04706,7.04706,0.0,False
'2018-08-24T06:43:00',7.03412,7.03412,7.03412,7.03412,0.0,7.04706,7.04706,7.04706,7.04706,0.0,False
'2018-08-24T06:44:00',7.03412,7.03412,7.03412,7.03412,0.0,7.04706,7.04706,7.04706,7.04706,0.0,False
'2018-08-24T06:45:00',7.03412,7.03412,7.03412,7.03412,0.0,7.04706,7.04706,7.04706,7.04706,0.0,False
'2018-08-24T06:46:00',7.03412,7.03412,7.03412,7.03412,0.0,7.04706,7.04706,7.04706,7.04706,0.0,False
'2018-08-24T06:47:00',7.03412,7.03412,7.03412,7.03412,0.0,7.04706,7.04706,7.04706,7.04706,0.0,False
'2018-08-24T06:48:00',7.03412,7.03412,7.03412,7.03412,0.0,7.04706,7.04706,7.04706,7.04706,0.0,False
'2018-08-24T06:49:00',7.03412,7.03412,7.03412,7.03412,0.0,7.04706,7.04706,7.04706,7.04706,0.0,False
'2018-08-24T06:50:00',7.03412,7.03412,7.03412,7.03412,0.0,7.04706,7.04706,7.04706,7.04706,0.0,False
'2018-08-24T06:51:00',7.03412,7.03412,7.03412,7.03412,0.0,7.04706,7.04706,7.04706,7.04706,0.0,False
'2018-08-24T06:52:00',7.03412,7.03412,7.03412,7.03412,0.0,7.04706,7.04706,7.04706,7.04706,0.0,False
'2018-08-24T06:53:00',7.03412,7.03412,7.03412,7.03412,0.0,7.04706,7.04706,7.04706,7.04706,0.0,False
'2018-08-24T06:54:00',7.03412,7.03412,7.03412,7.03412,0.0,7.04706,7.04706,7.04706,7.04706,0.0,False
'2018-08-24T06:55:00',7.03412,7.03412,7.03412,7.03412,0.0,7.04706,7.04706,7.04706,7.04706,0.0,False
'2018-08-24T06:56:00',7.03412,7.03412,7.03412,7.03412,0.0,7.04706,7.04706,7.04706,7.04706,0.0,False
'2018-08-24T06:57:00',7.03412,7.03412,7.03412,7.03412,0.0,7.04706,7.04706,7.04706,7.04706,0.0,False
'2018-08-24T06:58:00',7.03412,7.03412,7.03412,7.03412,0.0,7.04706,7.04706,7.04706,7.04706,0.0,False
'2018-08-24T06:59:00',7.03412,7.03412,7.03412,7.03412,0.0,7.04706,7.04706,7.04706,7.04706,0.0,False
'2018-08-24T07:00:00',7.03412,7.03412,7.03412,7.03412,0.0,7.04706,7.04706,7.04706,7.04706,0.0,False
'2018-08-24T07:01:00',7.03412,7.03412,7.03412,7.03412,0.0,7.04706,7.04706,7.04706,7.04706,0.0,False
'2018-08-24T07:02:00',7.03412,7.03412,7.03412,7.03412,0.0,7.04706,7.04706,7.04706,7.04706,0.0,False
'2018-08-24T07:03:00',7.03412,7.03412,7.03412,7.03412,0.0,7.04706,7.04706,7.04706,7.04706,0.0,False
'2018-08-24T07:04:00',7.03412,7.03412,7.03412,7.03412,0.0,7.04706,7.04706,7.04706,7.04706,0.0,False
'2018-08-24T07:05:00',7.03412,7.03412,7.03412,7.03412,0.0,7.04706,7.04706,7.04706,7.04706,0.0,False
'2018-08-24T07:06:00',7.03412,7.03412,7.03412,7.03412,0.0,7.04706,7.04706,7.04706,7.04706,0.0,False
'2018-08-24T07:07:00',7.03412,7.03412,7.03412,7.03412,0.0,7.04706,7.04706,7.04706,7.04706,0.0,False
'2018-08-24T07:08:00',7.03412,7.03412,7.03412,7.03412,0.0,7.04706,7.04706,7.04706,7.04706,0.0,False
'2018-08-24T07:09:00',7.03412,7.03412,7.03412,7.03412,0.0,7.04706,7.04706,7.04706,7.04706,0.0,False
'2018-08-24T07:10:00',7.03615,7.03615,7.02972,7.03171,51.72,7.04898,7.04898,7.04121,7.04416,28.16,True
'2018-08-24T07:11:00',7.03171,7.03446,7.03159,7.03442,19.98,7.04122,7.04585,7.04111,7.04401,19.98,True
'2018-08-24T07:12:00',7.03443,7.03506,7.03392,7.03449,64.75,7.04405,7.04683,7.04405,7.0451,64.75,False
'2018-08-24T07:13:00',7.03445,7.03452,7.03407,7.03417,14.43,7.04506,7.04513,7.04471,7.04481,14.43,False
'2018-08-24T07:14:00',7.0342,7.03421,7.03413,7.03415,8.14,7.04484,7.04487,7.04478,7.04481,8.14,False
'2018-08-24T07:15:00',7.03415,7.03415,7.03415,7.03415,0.0,7.04481,7.04481,7.04481,7.04481,0.0,False
'2018-08-24T07:16:00',7.03415,7.03415,7.03415,7.03415,0.0,7.04481,7.04481,7.04481,7.04481,0.0,False
'2018-08-24T07:17:00',7.03415,7.03415,7.03415,7.03415,0.0,7.04481,7.04481,7.04481,7.04481,0.0,False
'2018-08-24T07:18:00',7.03415,7.03415,7.03415,7.03415,0.0,7.04481,7.04481,7.04481,7.04481,0.0,False
'2018-08-24T07:19:00',7.03415,7.03415,7.03415,7.03415,0.0,7.04481,7.04481,7.04481,7.04481,0.0,False
'2018-08-24T07:20:00',7.03415,7.03415,7.03415,7.03415,0.0,7.04481,7.04481,7.04481,7.04481,0.0,False
'2018-08-24T07:21:00',7.03415,7.03415,7.03415,7.03415,0.0,7.04481,7.04481,7.04481,7.04481,0.0,True
'2018-08-24T07:22:00',7.03745,7.03794,7.03549,7.03559,9.74,7.04719,7.0484,7.04719,7.0484,5.18,True
'2018-08-24T07:23:00',7.03559,7.03844,7.03559,7.03841,3.71,7.04843,7.04856,7.04786,7.04853,3.33,False
'2018-08-24T07:24:00',7.03841,7.03841,7.03841,7.03841,0.0,7.04853,7.04853,7.04853,7.04853,0.0,False
'2018-08-24T07:25:00',7.03841,7.03841,7.03841,7.03841,0.0,7.04853,7.04853,7.04853,7.04853,0.0,False
'2018-08-24T07:26:00',7.03841,7.03841,7.03841,7.03841,0.0,7.04853,7.04853,7.04853,7.04853,0.0,False
'2018-08-24T07:27:00',7.03841,7.03841,7.03841,7.03841,0.0,7.04853,7.04853,7.04853,7.04853,0.0,False
'2018-08-24T07:28:00',7.03841,7.03841,7.03841,7.03841,0.0,7.04853,7.04853,7.04853,7.04853,0.0,False
'2018-08-24T07:29:00',7.03841,7.03841,7.03841,7.03841,0.0,7.04853,7.04853,7.04853,7.04853,0.0,False
'2018-08-24T07:30:00',7.03841,7.03841,7.03841,7.03841,0.0,7.04853,7.04853,7.04853,7.04853,0.0,False
'2018-08-24T07:31:00',7.03841,7.03841,7.03841,7.03841,0.0,7.04853,7.04853,7.04853,7.04853,0.0,False
'2018-08-24T07:32:00',7.03841,7.03841,7.03841,7.03841,0.0,7.04853,7.04853,7.04853,7.04853,0.0,False
'2018-08-24T07:33:00',7.03841,7.03841,7.03841,7.03841,0.0,7.04853,7.04853,7.04853,7.04853,0.0,False
'2018-08-24T07:34:00',7.03841,7.03841,7.03841,7.03841,0.0,7.04853,7.04853,7.04853,7.04853,0.0,False
'2018-08-24T07:35:00',7.03841,7.03841,7.03841,7.03841,0.0,7.04853,7.04853,7.04853,7.04853,0.0,False
'2018-08-24T07:36:00',7.03841,7.03841,7.03841,7.03841,0.0,7.04853,7.04853,7.04853,7.04853,0.0,False
'2018-08-24T07:37:00',7.03841,7.03841,7.03841,7.03841,0.0,7.04853,7.04853,7.04853,7.04853,0.0,False
'2018-08-24T07:38:00',7.03841,7.03841,7.03841,7.03841,0.0,7.04853,7.04853,7.04853,7.04853,0.0,False
'2018-08-24T07:39:00',7.03841,7.03841,7.03841,7.03841,0.0,7.04853,7.04853,7.04853,7.04853,0.0,True
'2018-08-24T07:40:00',7.04759,7.04759,7.04455,7.04659,7.77,7.05492,7.055,7.05278,7.0544,15.75,False
'2018-08-24T07:41:00',7.04658,7.04662,7.04417,7.04541,6.29,7.0544,7.0544,7.05378,7.05378,12.75,False
'2018-08-24T07:42:00',7.04541,7.04541,7.04541,7.04541,0.0,7.05378,7.05378,7.05378,7.05378,0.0,False
'2018-08-24T07:43:00',7.04541,7.04541,7.04541,7.04541,0.0,7.05378,7.05378,7.05378,7.05378,0.0,False
'2018-08-24T07:44:00',7.04541,7.04541,7.04541,7.04541,0.0,7.05378,7.05378,7.05378,7.05378,0.0,False
'2018-08-24T07:45:00',7.04541,7.04541,7.04541,7.04541,0.0,7.05378,7.05378,7.05378,7.05378,0.0,False
'2018-08-24T07:46:00',7.04541,7.04541,7.04541,7.04541,0.0,7.05378,7.05378,7.05378,7.05378,0.0,False
'2018-08-24T07:47:00',7.04541,7.04541,7.04541,7.04541,0.0,7.05378,7.05378,7.05378,7.05378,0.0,False
'2018-08-24T07:48:00',7.04541,7.04541,7.04541,7.04541,0.0,7.05378,7.05378,7.05378,7.05378,0.0,False
'2018-08-24T07:49:00',7.04541,7.04541,7.04541,7.04541,0.0,7.05378,7.05378,7.05378,7.05378,0.0,False
'2018-08-24T07:50:00',7.04541,7.04541,7.04541,7.04541,0.0,7.05378,7.05378,7.05378,7.05378,0.0,False
'2018-08-24T07:51:00',7.04541,7.04541,7.04541,7.04541,0.0,7.05378,7.05378,7.05378,7.05378,0.0,False
'2018-08-24T07:52:00',7.04541,7.04541,7.04541,7.04541,0.0,7.05378,7.05378,7.05378,7.05378,0.0,False
'2018-08-24T07:53:00',7.04541,7.04541,7.04541,7.04541,0.0,7.05378,7.05378,7.05378,7.05378,0.0,False
'2018-08-24T07:54:00',7.04541,7.04541,7.04541,7.04541,0.0,7.05378,7.05378,7.05378,7.05378,0.0,False
'2018-08-24T07:55:00',7.04541,7.04541,7.04541,7.04541,0.0,7.05378,7.05378,7.05378,7.05378,0.0,False
'2018-08-24T07:56:00',7.04541,7.04541,7.04541,7.04541,0.0,7.05378,7.05378,7.05378,7.05378,0.0,False
'2018-08-24T07:57:00',7.04541,7.04541,7.04541,7.04541,0.0,7.05378,7.05378,7.05378,7.05378,0.0,False
'2018-08-24T07:58:00',7.04541,7.04541,7.04541,7.04541,0.0,7.05378,7.05378,7.05378,7.05378,0.0,False
'2018-08-24T07:59:00',7.04541,7.04541,7.04541,7.04541,0.0,7.05378,7.05378,7.05378,7.05378,0.0,False
'2018-08-24T08:00:00',7.04541,7.04541,7.04541,7.04541,0.0,7.05378,7.05378,7.05378,7.05378,0.0,False
'2018-08-24T08:01:00',7.04541,7.04541,7.04541,7.04541,0.0,7.05378,7.05378,7.05378,7.05378,0.0,False
'2018-08-24T08:02:00',7.04541,7.04541,7.04541,7.04541,0.0,7.05378,7.05378,7.05378,7.05378,0.0,False
'2018-08-24T08:03:00',7.04541,7.04541,7.04541,7.04541,0.0,7.05378,7.05378,7.05378,7.05378,0.0,False
'2018-08-24T08:04:00',7.04541,7.04541,7.04541,7.04541,0.0,7.05378,7.05378,7.05378,7.05378,0.0,False
'2018-08-24T08:05:00',7.04541,7.04541,7.04541,7.04541,0.0,7.05378,7.05378,7.05378,7.05378,0.0,False
'2018-08-24T08:06:00',7.04541,7.04541,7.04541,7.04541,0.0,7.05378,7.05378,7.05378,7.05378,0.0,False
'2018-08-24T08:07:00',7.04541,7.04541,7.04541,7.04541,0.0,7.05378,7.05378,7.05378,7.05378,0.0,False
'2018-08-24T08:08:00',7.04541,7.04541,7.04541,7.04541,0.0,7.05378,7.05378,7.05378,7.05378,0.0,False
'2018-08-24T08:09:00',7.04541,7.04541,7.04541,7.04541,0.0,7.05378,7.05378,7.05378,7.05378,0.0,False
'2018-08-24T08:10:00',7.04541,7.04541,7.04541,7.04541,0.0,7.05378,7.05378,7.05378,7.05378,0.0,False
'2018-08-24T08:11:00',7.04541,7.04541,7.04541,7.04541,0.0,7.05378,7.05378,7.05378,7.05378,0.0,False
'2018-08-24T08:12:00',7.04541,7.04541,7.04541,7.04541,0.0,7.05378,7.05378,7.05378,7.05378,0.0,False
'2018-08-24T08:13:00',7.04541,7.04541,7.04541,7.04541,0.0,7.05378,7.05378,7.05378,7.05378,0.0,False
'2018-08-24T08:14:00',7.04541,7.04541,7.04541,7.04541,0.0,7.05378,7.05378,7.05378,7.05378,0.0,False
'2018-08-24T08:15:00',7.04541,7.04541,7.04541,7.04541,0.0,7.05378,7.05378,7.05378,7.05378,0.0,False
'2018-08-24T08:16:00',7.04541,7.04541,7.04541,7.04541,0.0,7.05378,7.05378,7.05378,7.05378,0.0,False
'2018-08-24T08:17:00',7.04541,7.04541,7.04541,7.04541,0.0,7.05378,7.05378,7.05378,7.05378,0.0,False
'2018-08-24T08:18:00',7.04541,7.04541,7.04541,7.04541,0.0,7.05378,7.05378,7.05378,7.05378,0.0,False
'2018-08-24T08:19:00',7.04541,7.04541,7.04541,7.04541,0.0,7.05378,7.05378,7.05378,7.05378,0.0,False
'2018-08-24T08:20:00',7.04541,7.04541,7.04541,7.04541,0.0,7.05378,7.05378,7.05378,7.05378,0.0,False
'2018-08-24T08:21:00',7.04541,7.04541,7.04541,7.04541,0.0,7.05378,7.05378,7.05378,7.05378,0.0,False
'2018-08-24T08:22:00',7.04541,7.04541,7.04541,7.04541,0.0,7.05378,7.05378,7.05378,7.05378,0.0,False
'2018-08-24T08:23:00',7.04541,7.04541,7.04541,7.04541,0.0,7.05378,7.05378,7.05378,7.05378,0.0,False
'2018-08-24T08:24:00',7.04541,7.04541,7.04541,7.04541,0.0,7.05378,7.05378,7.05378,7.05378,0.0,False
'2018-08-24T08:25:00',7.04541,7.04541,7.04541,7.04541,0.0,7.05378,7.05378,7.05378,7.05378,0.0,False
'2018-08-24T08:26:00',7.04541,7.04541,7.04541,7.04541,0.0,7.05378,7.05378,7.05378,7.05378,0.0,False
'2018-08-24T08:27:00',7.04541,7.04541,7.04541,7.04541,0.0,7.05378,7.05378,7.05378,7.05378,0.0,False
'2018-08-24T08:28:00',7.04541,7.04541,7.04541,7.04541,0.0,7.05378,7.05378,7.05378,7.05378,0.0,False
'2018-08-24T08:29:00',7.04541,7.04541,7.04541,7.04541,0.0,7.05378,7.05378,7.05378,7.05378,0.0,True
'2018-08-24T08:30:00',7.08099,7.0811,7.08099,7.0811,2.25,7.08484,7.08484,7.08484,7.08484,2.25,False
'2018-08-24T08:31:00',7.0811,7.0811,7.0811,7.0811,0.0,7.08484,7.08484,7.08484,7.08484,0.0,False
'2018-08-24T08:32:00',7.0811,7.0811,7.0811,7.0811,0.0,7.08484,7.08484,7.08484,7.08484,0.0,False
'2018-08-24T08:33:00',7.0811,7.0811,7.0811,7.0811,0.0,7.08484,7.08484,7.08484,7.08484,0.0,False
'2018-08-24T08:34:00',7.0811,7.0811,7.0811,7.0811,0.0,7.08484,7.08484,7.08484,7.08484,0.0,False
'2018-08-24T08:35:00',7.0811,7.0811,7.0811,7.0811,0.0,7.08484,7.08484,7.08484,7.08484,0.0,False
'2018-08-24T08:36:00',7.0811,7.0811,7.0811,7.0811,0.0,7.08484,7.08484,7.08484,7.08484,0.0,False
'2018-08-24T08:37:00',7.0811,7.0811,7.0811,7.0811,0.0,7.08484,7.08484,7.08484,7.08484,0.0,False
'2018-08-24T08:38:00',7.0811,7.0811,7.0811,7.0811,0.0,7.08484,7.08484,7.08484,7.08484,0.0,False
'2018-08-24T08:39:00',7.0811,7.0811,7.0811,7.0811,0.0,7.08484,7.08484,7.08484,7.08484,0.0,False
'2018-08-24T08:40:00',7.0811,7.0811,7.0811,7.0811,0.0,7.08484,7.08484,7.08484,7.08484,0.0,False
'2018-08-24T08:41:00',7.06746,7.07456,7.06566,7.06566,6.0,7.07762,7.08214,7.07762,7.07835,6.0,False
'2018-08-24T08:42:00',7.06566,7.06566,7.06566,7.06566,0.0,7.07835,7.07835,7.07835,7.07835,0.0,False
'2018-08-24T08:43:00',7.06566,7.06566,7.06566,7.06566,0.0,7.07835,7.07835,7.07835,7.07835,0.0,False
'2018-08-24T08:44:00',7.06566,7.06566,7.06566,7.06566,0.0,7.07835,7.07835,7.07835,7.07835,0.0,False
'2018-08-24T08:45:00',7.06566,7.06566,7.06566,7.06566,0.0,7.07835,7.07835,7.07835,7.07835,0.0,True
'2018-08-24T08:46:00',7.07916,7.07936,7.07916,7.07936,4.7,7.08552,7.08589,7.08552,7.08589,0.95,False
'2018-08-24T08:47:00',7.07936,7.07936,7.07936,7.07936,0.0,7.08589,7.08589,7.08589,7.08589,0.0,True
'2018-08-24T08:48:00',7.07949,7.09156,7.07929,7.09156,162.0,7.08724,7.10444,7.08646,7.10339,84.86,False
'2018-08-24T08:49:00',7.09156,7.09206,7.08165,7.08165,181.91,7.10333,7.10403,7.09122,7.09122,85.61,False
'2018-08-24T08:50:00',7.08165,7.08165,7.08165,7.08165,0.0,7.09122,7.09122,7.09122,7.09122,0.0,False
'2018-08-24T08:51:00',7.08165,7.08165,7.08165,7.08165,0.0,7.09122,7.09122,7.09122,7.09122,0.0,False
'2018-08-24T08:52:00',7.08165,7.08165,7.08165,7.08165,0.0,7.09122,7.09122,7.09122,7.09122,0.0,False
'2018-08-24T08:53:00',7.08165,7.08165,7.08165,7.08165,0.0,7.09122,7.09122,7.09122,7.09122,0.0,False
'2018-08-24T08:54:00',7.08165,7.08165,7.08165,7.08165,0.0,7.09122,7.09122,7.09122,7.09122,0.0,False
'2018-08-24T08:55:00',7.08165,7.08165,7.08165,7.08165,0.0,7.09122,7.09122,7.09122,7.09122,0.0,False
'2018-08-24T08:56:00',7.08165,7.08165,7.08165,7.08165,0.0,7.09122,7.09122,7.09122,7.09122,0.0,False
'2018-08-24T08:57:00',7.08165,7.08165,7.08165,7.08165,0.0,7.09122,7.09122,7.09122,7.09122,0.0,False
'2018-08-24T08:58:00',7.08165,7.08165,7.08165,7.08165,0.0,7.09122,7.09122,7.09122,7.09122,0.0,False
'2018-08-24T08:59:00',7.08165,7.08165,7.08165,7.08165,0.0,7.09122,7.09122,7.09122,7.09122,0.0,False
'2018-08-24T09:00:00',7.08165,7.08165,7.08165,7.08165,0.0,7.09122,7.09122,7.09122,7.09122,0.0,False
'2018-08-24T09:01:00',7.08165,7.08165,7.08165,7.08165,0.0,7.09122,7.09122,7.09122,7.09122,0.0,False
'2018-08-24T09:02:00',7.08165,7.08165,7.08165,7.08165,0.0,7.09122,7.09122,7.09122,7.09122,0.0,False
'2018-08-24T09:03:00',7.08165,7.08165,7.08165,7.08165,0.0,7.09122,7.09122,7.09122,7.09122,0.0,False
'2018-08-24T09:04:00',7.08165,7.08165,7.08165,7.08165,0.0,7.09122,7.09122,7.09122,7.09122,0.0,False
'2018-08-24T09:05:00',7.08165,7.08165,7.08165,7.08165,0.0,7.09122,7.09122,7.09122,7.09122,0.0,False
'2018-08-24T09:06:00',7.08165,7.08165,7.08165,7.08165,0.0,7.09122,7.09122,7.09122,7.09122,0.0,False
'2018-08-24T09:07:00',7.03894,7.03894,7.03699,7.03699,1.19,7.0504,7.0504,7.0484,7.0484,2.25,True
'2018-08-24T09:08:00',7.03879,7.04278,7.03667,7.03771,18.1575,7.04971,7.0542,7.04044,7.04779,22.68,False
'2018-08-24T09:09:00',7.03778,7.03782,7.03689,7.0375,37.07,7.04785,7.04785,7.04702,7.04703,33.67,True
'2018-08-24T09:10:00',7.03752,7.03903,7.0375,7.03886,45.5,7.04705,7.04875,7.04703,7.04837,45.14,False
'2018-08-24T09:11:00',7.03883,7.03886,7.03709,7.03765,43.12,7.04834,7.04837,7.0448,7.04543,74.0,False
'2018-08-24T09:12:00',7.03765,7.03765,7.03699,7.03719,6.4125,7.04541,7.0461,7.03961,7.03974,64.41,True
'2018-08-24T09:13:00',7.03723,7.03765,7.03598,7.03765,4.235,7.03991,7.04647,7.03985,7.04532,38.11,False
'2018-08-24T09:14:00',7.03765,7.03765,7.03765,7.03765,3.9,7.04535,7.04548,7.04454,7.04513,38.48,True
'2018-08-24T09:15:00',7.03765,7.03765,7.03765,7.03765,2.85,7.0451,7.04541,7.04293,7.04541,29.26,True
'2018-08-24T09:16:00',7.03765,7.03765,7.03765,7.03765,1.8,7.05051,7.05064,7.04459,7.04596,20.42,False
'2018-08-24T09:17:00',7.03765,7.03765,7.03765,7.03765,6.7875,7.04584,7.04612,7.0428,7.0429,71.15,True
'2018-08-24T09:18:00',7.03765,7.03765,7.03765,7.03765,5.7,7.04286,7.04576,7.04245,7.04353,56.62,True
'2018-08-24T09:19:00',7.03765,7.03765,7.03591,7.03765,5.3625,7.04341,7.04592,7.0431,7.04366,42.19,False
'2018-08-24T09:20:00',7.03765,7.03765,7.03765,7.03765,4.2,7.04364,7.04411,7.04241,7.04306,59.45,True
'2018-08-24T09:21:00',7.03765,7.03991,7.03627,7.03991,5.12,7.04294,7.05216,7.04286,7.05216,78.27,True
'2018-08-24T09:22:00',7.04324,7.04462,7.03773,7.04151,4.81,7.05581,7.05581,7.04916,7.05449,14.21,False
'2018-08-24T09:23:00',7.04103,7.04103,7.03599,7.03705,66.46,7.05056,7.05056,7.04493,7.04563,124.4,False
'2018-08-24T09:24:00',7.03707,7.03765,7.03661,7.03674,54.12,7.04564,7.0461,7.04495,7.04514,64.97,False
'2018-08-24T09:25:00',7.03674,7.0372,7.03595,7.03628,42.23,7.04511,7.04544,7.04427,7.04467,51.61,True
'2018-08-24T09:26:00',7.03625,7.03765,7.03592,7.03765,15.3775,7.04464,7.04501,7.04276,7.04346,75.9,False
'2018-08-24T09:27:00',7.03765,7.03765,7.03765,7.03765,4.275,7.04355,7.04375,7.04307,7.04328,65.44,True
'2018-08-24T09:28:00',7.03765,7.04029,7.03638,7.03797,11.11,7.04334,7.05139,7.04221,7.04918,85.02,False
'2018-08-24T09:29:00',7.03829,7.03944,7.03629,7.03778,68.7475,7.05086,7.05119,7.04802,7.04802,206.7,True
'2018-08-24T09:30:00',7.03762,7.03839,7.03725,7.03819,52.06,7.04784,7.05004,7.04784,7.04976,90.06,True
'2018-08-24T09:31:00',7.03822,7.03888,7.03669,7.03866,50.96,7.04979,7.04993,7.04813,7.04946,136.21,True
'2018-08-24T09:32:00',7.0386,7.0465,7.0386,7.04648,41.81,7.0494,7.05947,7.0494,7.05947,47.44,True
'2018-08-24T09:33:00',7.04621,7.05845,7.04559,7.05667,23.31,7.05899,7.06783,7.05856,7.06782,23.31,True
'2018-08-24T09:34:00',7.05664,7.05921,7.05644,7.05901,42.56,7.06779,7.06856,7.06762,7.06835,42.18,False
'2018-08-24T09:35:00',7.0591,7.05928,7.05835,7.05881,33.3,7.06844,7.0687,7.06825,7.06848,33.3,True
'2018-08-24T09:36:00',7.0588,7.05921,7.05818,7.05872,39.59,7.06846,7.06932,7.06836,7.06914,39.59,True
'2018-08-24T09:37:00',7.05867,7.05927,7.05841,7.05874,32.56,7.0691,7.06973,7.06884,7.06918,32.56,False
'2018-08-24T09:38:00',7.0587,7.05949,7.05814,7.05879,33.3,7.06915,7.06941,7.06858,7.06871,33.3,False
'2018-08-24T09:39:00',7.0587,7.05903,7.05805,7.05874,34.41,7.06862,7.06895,7.06771,7.06843,34.41,True
'2018-08-24T09:40:00',7.05869,7.06005,7.05863,7.06001,31.08,7.06838,7.06981,7.06832,7.06977,31.08,False
'2018-08-24T09:41:00',7.06004,7.06005,7.05868,7.05868,21.83,7.0698,7.06981,7.06839,7.06839,21.83,True
'2018-08-24T09:42:00',7.05875,7.06349,7.05866,7.06027,24.84,7.06846,7.07061,7.06837,7.07014,22.94,False
'2018-08-24T09:43:00',7.06024,7.0609,7.05896,7.05997,40.51,7.07014,7.07014,7.06934,7.0698,33.67,False
'2018-08-24T09:44:00',7.06003,7.06033,7.05931,7.05963,41.07,7.06986,7.07018,7.06913,7.06946,41.07,True
'2018-08-24T09:45:00',7.05951,7.06033,7.05858,7.06029,34.8,7.06933,7.06992,7.06902,7.06984,34.04,True
'2018-08-24T09:46:00',7.06039,7.06129,7.06033,7.06096,47.73,7.06997,7.07108,7.06992,7.0707,47.73,False
'2018-08-24T09:47:00',7.06094,7.06117,7.05028,7.05055,21.84,7.07068,7.07099,7.0624,7.06289,21.46,False
'2018-08-24T09:48:00',7.05055,7.05055,7.05055,7.05055,0.0,7.06289,7.06289,7.06289,7.06289,0.0,False
'2018-08-24T09:49:00',7.05055,7.05055,7.05055,7.05055,0.0,7.06289,7.06289,7.06289,7.06289,0.0,False
'2018-08-24T09:50:00',7.05055,7.05055,7.05055,7.05055,0.0,7.06289,7.06289,7.06289,7.06289,0.0,False
'2018-08-24T09:51:00',7.05055,7.05055,7.05055,7.05055,0.0,7.06289,7.06289,7.06289,7.06289,0.0,False
'2018-08-24T09:52:00',7.05055,7.05055,7.05055,7.05055,0.0,7.06289,7.06289,7.06289,7.06289,0.0,False
'2018-08-24T09:53:00',7.05055,7.05055,7.05055,7.05055,0.0,7.06289,7.06289,7.06289,7.06289,0.0,False
'2018-08-24T09:54:00',7.05055,7.05055,7.05055,7.05055,0.0,7.06289,7.06289,7.06289,7.06289,0.0,False
'2018-08-24T09:55:00',7.04654,7.04669,7.04609,7.04624,28.49,7.05925,7.05946,7.05878,7.05894,28.49,False
'2018-08-24T09:56:00',7.04614,7.04614,7.04369,7.04403,56.61,7.05894,7.05894,7.05626,7.05653,56.61,False
'2018-08-24T09:57:00',7.04401,7.04411,7.04348,7.04357,6.66,7.05653,7.05656,7.05627,7.0565,6.66,False
'2018-08-24T09:58:00',7.04357,7.04357,7.04357,7.04357,0.0,7.0565,7.0565,7.0565,7.0565,0.0,True
'2018-08-24T09:59:00',7.04409,7.04443,7.04408,7.04408,7.77,7.05701,7.05724,7.05649,7.05649,7.77,True
'2018-08-24T10:00:00',7.04408,7.04615,7.04367,7.04553,64.4,7.05639,7.05979,7.05525,7.05774,64.02,False
'2018-08-24T10:01:00',7.04554,7.04618,7.04447,7.04481,76.19,7.05774,7.05811,7.05551,7.056,50.69,True
'2018-08-24T10:02:00',7.04483,7.04532,7.04409,7.04519,125.19,7.05602,7.05637,7.05525,7.05587,56.61,False
'2018-08-24T10:03:00',7.04507,7.04575,7.04446,7.04497,255.37,7.05575,7.05632,7.05503,7.05569,90.66,False
'2018-08-24T10:04:00',7.04507,7.04602,7.04363,7.04394,121.02,7.05578,7.0561,7.0522,7.05265,58.83,False
'2018-08-24T10:05:00',7.04415,7.04493,7.04395,7.04397,82.89,7.05286,7.05299,7.05204,7.05207,83.65,False
'2018-08-24T10:06:00',7.04409,7.04428,7.04336,7.04339,195.01,7.05214,7.05236,7.05113,7.05134,196.53,True
'2018-08-24T10:07:00',7.04341,7.04535,7.04341,7.04456,44.49,7.05135,7.05425,7.05109,7.05358,41.83,True
'2018-08-24T10:08:00',7.04456,7.04739,7.04456,7.04673,117.64,7.0536,7.05452,7.05264,7.05401,62.16,False
'2018-08-24T10:09:00',7.04673,7.04673,7.04413,7.04459,201.48,7.05385,7.05471,7.05233,7.05318,108.06,True
'2018-08-24T10:10:00',7.04459,7.04529,7.04334,7.04513,130.05,7.05304,7.05397,7.05259,7.05292,66.97,False
'2018-08-24T10:11:00',7.04529,7.04529,7.04391,7.04444,249.66,7.05292,7.05435,7.05266,7.0534,103.97,False
'2018-08-24T10:12:00',7.04444,7.04552,7.04316,7.04322,168.28,7.05337,7.05471,7.05248,7.05255,75.48,True
'2018-08-24T10:13:00',7.04322,7.04469,7.04318,7.04469,124.35,7.05252,7.05399,7.05242,7.05399,63.65,True
'2018-08-24T10:14:00',7.04469,7.0468,7.0446,7.0468,121.65,7.05394,7.05599,7.05387,7.05599,49.58,False
'2018-08-24T10:15:00',7.04681,7.04688,7.04543,7.04581,127.29,7.05561,7.05607,7.05451,7.05503,71.05,True
'2018-08-24T10:16:00',7.04589,7.04654,7.04558,7.04624,240.76,7.05512,7.05538,7.05461,7.05468,101.38,True
'2018-08-24T10:17:00',7.04623,7.04942,7.04623,7.04929,117.38,7.05503,7.05682,7.05471,7.05668,64.01,False
'2018-08-24T10:18:00',7.04909,7.04914,7.04775,7.04891,169.65,7.05648,7.05732,7.05585,7.05657,82.51,True
'2018-08-24T10:19:00',7.04882,7.0499,7.04814,7.04889,105.86,7.05646,7.05792,7.05643,7.05733,52.54,True
'2018-08-24T10:20:00',7.04883,7.05,7.04809,7.04985,107.79,7.05726,7.05759,7.05659,7.05749,46.99,False
'2018-08-24T10:21:00',7.04979,7.04993,7.04837,7.04881,71.26,7.05743,7.05743,7.05634,7.05651,29.6,True
'2018-08-24T10:22:00',7.04894,7.05059,7.04879,7.05029,38.37,7.05665,7.05802,7.05648,7.05776,21.09,True
'2018-08-24T10:23:00',7.05026,7.051,7.04956,7.05067,110.26,7.05771,7.05875,7.05745,7.05831,56.98,True
'2018-08-24T10:24:00',7.05072,7.05158,7.04976,7.05136,234.72,7.05836,7.05892,7.05758,7.05821,122.47,True
'2018-08-24T10:25:00',7.05141,7.05198,7.05046,7.05153,127.63,7.05825,7.05944,7.05794,7.0591,65.5,True
'2018-08-24T10:26:00',7.05144,7.05412,7.05139,7.05351,250.89,7.059,7.06486,7.05894,7.06388,172.85,False
'2018-08-24T10:27:00',7.05351,7.05358,7.05292,7.05298,82.14,7.06451,7.06466,7.06333,7.06361,82.52,True
'2018-08-24T10:28:00',7.05298,7.05619,7.05286,7.05447,159.68,7.06377,7.06672,7.0626,7.06261,74.06,False
'2018-08-24T10:29:00',7.05447,7.05542,7.05434,7.05464,118.83,7.06278,7.06311,7.0607,7.06088,64.62,False
'2018-08-24T10:30:00',7.05464,7.05468,7.05383,7.05439,76.72,7.0609,7.0609,7.06005,7.06056,55.5,True
'2018-08-24T10:31:00',7.05449,7.05529,7.05439,7.05478,59.69,7.06071,7.06142,7.06062,7.06102,39.96,False
'2018-08-24T10:32:00',7.05483,7.05487,7.05338,7.05362,38.55,7.06106,7.06112,7.06016,7.06018,35.15,False
'2018-08-24T10:33:00',7.05354,7.0539,7.05244,7.05312,117.77,7.0601,7.06077,7.05914,7.05965,84.37,True
'2018-08-24T10:34:00',7.0531,7.05368,7.05281,7.05336,24.81,7.05965,7.05991,7.05943,7.05984,24.05,True
'2018-08-24T10:35:00',7.0533,7.05427,7.05328,7.05409,52.82,7.05977,7.06052,7.0596,7.06023,40.7,False
'2018-08-24T10:36:00',7.05409,7.05439,7.05366,7.05393,49.5,7.06026,7.06054,7.0599,7.06016,38.12,False
'2018-08-24T10:37:00',7.05389,7.05417,7.05226,7.05244,60.24,7.06012,7.06041,7.05896,7.05975,42.92,False
'2018-08-24T10:38:00',7.05244,7.05245,7.05158,7.05161,31.16,7.05978,7.05978,7.05899,7.05943,26.64,False
'2018-08-24T10:39:00',7.05158,7.05191,7.05109,7.0512,66.6,7.0594,7.05947,7.05833,7.05852,66.6,False
'2018-08-24T10:40:00',7.05135,7.0514,7.05033,7.05076,45.14,7.05868,7.05872,7.05777,7.0582,45.14,True
'2018-08-24T10:41:00',7.05071,7.05163,7.05,7.05145,32.56,7.05815,7.05907,7.05739,7.05885,32.56,True
'2018-08-24T10:42:00',7.05148,7.05264,7.05129,7.05206,34.41,7.05888,7.06011,7.05861,7.05942,34.41,True
'2018-08-24T10:43:00',7.05203,7.05255,7.05186,7.05249,19.61,7.05939,7.06004,7.05934,7.05996,19.61,False
'2018-08-24T10:44:00',7.05235,7.05244,7.04845,7.04851,32.93,7.05983,7.05992,7.05713,7.05718,32.93,False
'2018-08-24T10:45:00',7.04851,7.04851,7.04768,7.04768,39.96,7.05715,7.05725,7.05614,7.05614,39.96,False
'2018-08-24T10:46:00',7.04762,7.04762,7.04574,7.04574,41.45,7.05614,7.05614,7.05404,7.05404,41.07,False
'2018-08-24T10:47:00',7.04572,7.04572,7.04472,7.04475,22.2,7.05404,7.05404,7.05302,7.05314,22.2,True
'2018-08-24T10:48:00',7.04484,7.04565,7.04477,7.04536,25.16,7.05324,7.05397,7.05324,7.05368,25.16,True
'2018-08-24T10:49:00',7.04538,7.04565,7.0447,7.04536,47.77,7.0537,7.05406,7.05304,7.05381,45.88,False
'2018-08-24T10:50:00',7.04533,7.04563,7.04482,7.04488,49.58,7.05378,7.05408,7.05258,7.05304,49.58,False
'2018-08-24T10:51:00',7.04487,7.04487,7.04339,7.0435,53.29,7.05317,7.05406,7.05133,7.05142,53.29,True
'2018-08-24T10:52:00',7.04356,7.04436,7.04356,7.0441,46.99,7.05141,7.05222,7.05141,7.05197,46.99,True
'2018-08-24T10:53:00',7.04417,7.04417,7.04347,7.04398,37.0,7.05205,7.05246,7.05135,7.05223,37.0,False
'2018-08-24T10:54:00',7.04391,7.04425,7.04351,7.04425,44.44,7.05215,7.05227,7.05011,7.05061,33.77,True
'2018-08-24T10:55:00',7.04425,7.0447,7.04403,7.04458,73.5,7.05064,7.05108,7.05025,7.05086,41.2,False
'2018-08-24T10:56:00',7.04458,7.04521,7.04405,7.04407,25.81,7.05081,7.05149,7.05034,7.05034,27.71,True
'2018-08-24T10:57:00',7.04405,7.04492,7.04405,7.04485,48.07,7.05034,7.05122,7.05034,7.05103,69.0,True
'2018-08-24T10:58:00',7.04481,7.04611,7.04454,7.04558,61.71,7.05103,7.05235,7.05073,7.05186,101.25,True
'2018-08-24T10:59:00',7.04567,7.04649,7.04558,7.04559,44.38,7.05198,7.05265,7.05186,7.05186,63.0,True
'2018-08-24T11:00:00',7.0457,7.04626,7.04541,7.04572,34.82,7.05186,7.05235,7.05161,7.05192,66.0,False
'2018-08-24T11:01:00',7.04564,7.04569,7.04444,7.04519,44.16,7.05192,7.05192,7.05065,7.0513,78.0,False
'2018-08-24T11:02:00',7.04516,7.04566,7.04486,7.04486,33.78,7.0513,7.0518,7.05113,7.05118,69.75,False
'2018-08-24T11:03:00',7.04496,7.04515,7.0442,7.0442,29.15,7.05118,7.05147,7.05052,7.05052,35.25,True
'2018-08-24T11:04:00',7.0442,7.04448,7.04378,7.04436,24.73,7.0503,7.0508,7.05009,7.05068,27.0,True
'2018-08-24T11:05:00',7.04448,7.04514,7.04439,7.04478,39.8,7.0508,7.05138,7.05064,7.051,60.75,True
'2018-08-24T11:06:00',7.04476,7.04664,7.04382,7.04643,51.66,7.051,7.0562,7.05014,7.05596,67.62,True
'2018-08-24T11:07:00',7.04631,7.04682,7.04624,7.04675,22.7,7.05586,7.05637,7.0558,7.05635,17.77,True
'2018-08-24T11:08:00',7.04665,7.04791,7.04665,7.04788,30.01,7.05624,7.05752,7.05624,7.05749,28.52,False
'2018-08-24T11:09:00',7.04785,7.04808,7.0472,7.04754,40.73,7.05746,7.05767,7.05679,7.05716,39.6,False
'2018-08-24T11:10:00',7.04751,7.04765,7.0463,7.04665,28.92,7.05713,7.05726,7.05593,7.05629,26.27,True
'2018-08-24T11:11:00',7.04663,7.04846,7.04659,7.04846,40.48,7.05626,7.05806,7.05622,7.05806,35.18,False
'2018-08-24T11:12:00',7.04843,7.04874,7.04804,7.04812,34.42,7.05803,7.05834,7.05767,7.05772,34.04,True
'2018-08-24T11:13:00',7.04812,7.0484,7.04804,7.04816,31.87,7.05775,7.05802,7.05765,7.0578,29.6,False
'2018-08-24T11:14:00',7.04813,7.04849,7.04777,7.04808,42.98,7.05777,7.0581,7.05629,7.05632,40.72,True
'2018-08-24T11:15:00',7.04808,7.04882,7.04766,7.04857,78.44,7.05637,7.05717,7.05593,7.0569,78.44,False
'2018-08-24T11:16:00',7.04857,7.04864,7.04737,7.04776,75.85,7.05687,7.05712,7.0551,7.05541,75.85,False
'2018-08-24T11:17:00',7.04776,7.04796,7.04744,7.04772,40.7,7.05534,7.05566,7.05512,7.05527,40.7,False
'2018-08-24T11:18:00',7.04772,7.04772,7.04729,7.04764,38.48,7.05523,7.05529,7.05472,7.05501,38.48,False
'2018-08-24T11:19:00',7.04764,7.0477,7.04636,7.04709,42.55,7.05502,7.05559,7.05377,7.05439,42.55,True
'2018-08-24T11:20:00',7.04709,7.05856,7.04709,7.05496,161.32,7.05435,7.06614,7.05435,7.06614,162.46,True
'2018-08-24T11:21:00',7.05491,7.0579,7.05432,7.05711,36.65,7.06608,7.06659,7.06578,7.06659,35.89,True
'2018-08-24T11:22:00',7.05801,7.05919,7.05672,7.05911,85.1,7.06659,7.06772,7.06613,7.06698,85.1,True
'2018-08-24T11:23:00',7.05922,7.06044,7.05672,7.06044,67.78,7.06698,7.06837,7.06577,7.06739,51.06,False
'2018-08-24T11:24:00',7.0605,7.06073,7.05911,7.05974,38.51,7.06745,7.06795,7.06689,7.06736,37.37,False
'2018-08-24T11:25:00',7.05961,7.05961,7.05879,7.05915,37.41,7.06724,7.06744,7.06667,7.06713,35.89,False
'2018-08-24T11:26:00',7.05937,7.05944,7.05749,7.05791,168.39,7.06735,7.06743,7.06529,7.06584,166.87,False
'2018-08-24T11:27:00',7.05795,7.05822,7.05716,7.0572,54.02,7.0655,7.06611,7.0647,7.0647,54.02,True
'2018-08-24T11:28:00',7.05728,7.05733,7.05604,7.05728,46.99,7.06477,7.06482,7.06371,7.06454,46.99,False
'2018-08-24T11:29:00',7.05742,7.05769,7.05699,7.05699,52.54,7.06468,7.0651,7.06421,7.06454,52.54,True
'2018-08-24T11:30:00',7.0571,7.05736,7.05641,7.05714,34.04,7.06464,7.0649,7.06366,7.06452,34.04,True
'2018-08-24T11:31:00',7.05719,7.05767,7.05697,7.05729,28.49,7.06457,7.06478,7.06431,7.06456,28.49,True
'2018-08-24T11:32:00',7.05737,7.06335,7.05722,7.06309,20.72,7.06464,7.06857,7.0643,7.06845,26.61,True
'2018-08-24T11:33:00',7.0631,7.08891,7.0631,7.08748,14.48,7.06845,7.12311,7.06845,7.10248,16.25,False
'2018-08-24T11:34:00',7.08747,7.08747,7.07113,7.07234,30.76,7.10244,7.10244,7.09501,7.0979,29.62,False
'2018-08-24T11:35:00',7.07232,7.07294,7.07023,7.07055,59.57,7.0979,7.0979,7.0889,7.08972,60.25,False
'2018-08-24T11:36:00',7.07055,7.07055,7.06843,7.06965,53.28,7.08967,7.09356,7.08617,7.08761,66.58,True
'2018-08-24T11:37:00',7.0697,7.07079,7.0696,7.06994,49.21,7.08761,7.09212,7.08731,7.08845,61.75,False
'2018-08-24T11:38:00',7.06998,7.07023,7.06974,7.06978,23.31,7.08849,7.08885,7.08826,7.08833,23.31,False
'2018-08-24T11:39:00',7.06981,7.07249,7.06749,7.06843,60.68,7.08833,7.09446,7.08634,7.08634,77.78,True
'2018-08-24T11:40:00',7.06918,7.07199,7.0669,7.06998,80.29,7.08641,7.09408,7.08493,7.08576,90.55,False
'2018-08-24T11:41:00',7.06993,7.0701,7.06773,7.06934,60.06,7.08571,7.08691,7.08209,7.08296,55.5,True
'2018-08-24T11:42:00',7.06926,7.06979,7.06889,7.0695,36.63,7.08288,7.08388,7.08227,7.0828,36.63,True
'2018-08-24T11:43:00',7.0694,7.06999,7.06759,7.06987,40.74,7.08265,7.08695,7.08241,7.08307,39.98,False
'2018-08-24T11:44:00',7.06987,7.06991,7.06003,7.06083,103.44,7.08306,7.08745,7.07794,7.07876,96.22,True
'2018-08-24T11:45:00',7.06083,7.0615,7.06008,7.06102,95.09,7.07928,7.08123,7.07837,7.07929,95.09,True
'2018-08-24T11:46:00',7.06102,7.06251,7.06102,7.06223,61.42,7.07937,7.08158,7.07917,7.07943,61.42,True
'2018-08-24T11:47:00',7.06229,7.06283,7.06188,7.06267,29.23,7.07943,7.08133,7.07927,7.08009,29.35,False
'2018-08-24T11:48:00',7.06257,7.06321,7.06228,7.06245,24.42,7.07973,7.08243,7.07681,7.07681,26.2,True
'2018-08-24T11:49:00',7.06259,7.06259,7.06109,7.06177,16.65,7.07681,7.08052,7.07454,7.07967,23.68,True
'2018-08-24T11:50:00',7.06165,7.06355,7.06165,7.0632,16.65,7.07998,7.08819,7.07964,7.08271,18.97,False
'2018-08-24T11:51:00',7.06324,7.06324,7.06202,7.06205,59.94,7.08271,7.08291,7.08021,7.08021,102.98,True
'2018-08-24T11:52:00',7.06206,7.06324,7.06163,7.06311,58.83,7.08077,7.08349,7.08011,7.08195,91.2,True
'2018-08-24T11:53:00',7.06313,7.06394,7.06285,7.06385,92.5,7.08198,7.08268,7.08181,7.08259,95.0,False
'2018-08-24T11:54:00',7.06378,7.0639,7.06197,7.06254,99.9,7.08258,7.0827,7.07901,7.07901,171.5,False
'2018-08-24T11:55:00',7.06257,7.06269,7.05839,7.06055,62.93,7.07991,7.07991,7.07027,7.07158,71.69,False
'2018-08-24T11:56:00',7.06052,7.06085,7.05966,7.06067,35.16,7.07155,7.07175,7.06879,7.07007,34.78,False
'2018-08-24T11:57:00',7.06068,7.06071,7.06007,7.06055,22.57,7.07008,7.07011,7.06929,7.06975,22.57,False
'2018-08-24T11:58:00',7.06062,7.06062,7.05987,7.06014,37.74,7.06981,7.06981,7.06893,7.06927,37.74,True
'2018-08-24T11:59:00',7.06012,7.06038,7.05921,7.06035,46.99,7.06926,7.0696,7.06836,7.06958,46.99,False
'2018-08-24T12:00:00',7.06042,7.06088,7.05941,7.05945,27.75,7.06964,7.06976,7.06858,7.06864,27.75,False
'2018-08-24T12:01:00',7.05948,7.06006,7.05887,7.05902,23.68,7.06867,7.06896,7.06804,7.0682,23.68,False
'2018-08-24T12:02:00',7.05889,7.05954,7.04832,7.04868,37.16,7.06806,7.06873,7.05967,7.05967,39.06,True
'2018-08-24T12:03:00',7.04866,7.0503,7.04832,7.04916,82.14,7.05967,7.06164,7.05955,7.06131,82.14,True
'2018-08-24T12:04:00',7.04911,7.05197,7.04887,7.05191,38.85,7.06127,7.0637,7.06102,7.0632,38.85,True
'2018-08-24T12:05:00',7.05193,7.05375,7.05179,7.05248,55.87,7.06322,7.06561,7.06302,7.06372,55.87,True
'2018-08-24T12:06:00',7.05288,7.05467,7.05288,7.05467,95.46,7.06372,7.06548,7.06372,7.06547,180.18,True
'2018-08-24T12:07:00',7.05471,7.05603,7.05318,7.05575,72.89,7.06547,7.06696,7.06499,7.06662,76.69,True
'2018-08-24T12:08:00',7.05578,7.05703,7.05502,7.05676,66.23,7.06666,7.06789,7.06647,7.06756,66.23,True
'2018-08-24T12:09:00',7.05667,7.0591,7.05653,7.05886,112.48,7.06747,7.06861,7.06733,7.06819,146.23,True
'2018-08-24T12:10:00',7.05903,7.06092,7.05731,7.06081,77.33,7.06836,7.07071,7.06786,7.07028,83.4,True
'2018-08-24T12:11:00',7.06092,7.06287,7.06073,7.06287,61.79,7.07038,7.07221,7.07013,7.07213,71.65,False
'2018-08-24T12:12:00',7.06291,7.06293,7.05855,7.06095,59.94,7.07218,7.0722,7.0698,7.07086,62.98,False
'2018-08-24T12:13:00',7.06095,7.06155,7.05916,7.06107,53.32,7.07085,7.07141,7.06905,7.06971,53.33,False
'2018-08-24T12:14:00',7.06112,7.06112,7.05781,7.05909,55.27,7.06976,7.07131,7.0687,7.06914,49.59,False
'2018-08-24T12:15:00',7.05918,7.05946,7.05584,7.05631,58.21,7.06923,7.07041,7.06642,7.0665,54.03,False
'2018-08-24T12:16:00',7.05628,7.05628,7.05331,7.05541,64.01,7.06647,7.06647,7.06452,7.06543,64.01,True
'2018-08-24T12:17:00',7.05527,7.056,7.05435,7.05589,37.0,7.0653,7.06712,7.06502,7.06669,55.24,False
'2018-08-24T12:18:00',7.0559,7.05732,7.05394,7.05394,51.06,7.06669,7.06821,7.06444,7.06444,51.06,False
'2018-08-24T12:19:00',7.05391,7.05484,7.05274,7.05289,83.46,7.06441,7.06511,7.06298,7.06352,61.05,False
'2018-08-24T12:20:00',7.05289,7.05309,7.05163,7.05199,55.96,7.06348,7.06422,7.06217,7.06256,52.54,False
'2018-08-24T12:21:00',7.05199,7.05247,7.0517,7.05204,28.12,7.06255,7.06304,7.06226,7.06239,28.12,True
'2018-08-24T12:22:00',7.05212,7.05279,7.05199,7.05249,23.68,7.06247,7.06323,7.06235,7.06293,23.68,True
'2018-08-24T12:23:00',7.05244,7.0536,7.0522,7.05314,34.41,7.06288,7.06413,7.06264,7.06378,39.34,True
'2018-08-24T12:24:00',7.05319,7.05569,7.05265,7.05523,53.28,7.06381,7.0665,7.06219,7.06613,58.97,True
'2018-08-24T12:25:00',7.05517,7.05757,7.05491,7.05606,75.11,7.06617,7.06895,7.06598,7.06815,76.63,False
'2018-08-24T12:26:00',7.0559,7.05726,7.05535,7.05614,45.51,7.06799,7.06804,7.0662,7.06637,45.51,False
'2018-08-24T12:27:00',7.05611,7.05622,7.05269,7.05355,58.46,7.06634,7.06652,7.06421,7.06456,58.46,True
'2018-08-24T12:28:00',7.05358,7.05499,7.05278,7.05365,55.5,7.06459,7.06616,7.06436,7.06477,55.5,False
'2018-08-24T12:29:00',7.05374,7.05451,7.05261,7.05265,41.07,7.06486,7.06538,7.06389,7.06393,41.07,True
'2018-08-24T12:30:00',7.0527,7.05361,7.05241,7.05346,33.3,7.06398,7.06431,7.06355,7.06393,33.3,False
'2018-08-24T12:31:00',7.0534,7.05686,7.052,7.05215,75.42,7.06387,7.06567,7.06256,7.06345,69.33,False
'2018-08-24T12:32:00',7.05198,7.05282,7.05039,7.05129,78.84,7.06346,7.06421,7.0613,7.06141,78.46,False
'2018-08-24T12:33:00',7.05097,7.05165,7.05039,7.05049,52.17,7.06209,7.06209,7.06083,7.06127,52.17,True
'2018-08-24T12:34:00',7.0505,7.05117,7.04998,7.05081,59.57,7.06115,7.06164,7.06054,7.06078,59.57,True
'2018-08-24T12:35:00',7.05084,7.05158,7.05001,7.05158,39.96,7.06081,7.06145,7.059,7.06014,39.96,False
'2018-08-24T12:36:00',7.05155,7.05158,7.051,7.05153,22.57,7.06009,7.06016,7.05954,7.06011,22.57,False
'2018-08-24T12:37:00',7.05164,7.05164,7.03266,7.03318,96.62,7.06021,7.06021,7.04203,7.04224,91.3,False
'2018-08-24T12:38:00',7.03326,7.03441,7.00849,7.01288,72.3125,7.04232,7.04343,7.01986,7.0234,61.76,True
'2018-08-24T12:39:00',7.01285,7.01537,7.01158,7.01501,37.74,7.02337,7.02622,7.02217,7.02558,42.3,False
'2018-08-24T12:40:00',7.01563,7.01645,7.01011,7.01429,95.21,7.02542,7.02717,7.01574,7.02551,113.83,True
'2018-08-24T12:41:00',7.01418,7.02246,7.01023,7.02075,141.43,7.0254,7.03724,7.01629,7.03724,150.66,False
'2018-08-24T12:42:00',7.02062,7.02371,7.01077,7.02021,141.1,7.03724,7.03757,7.01679,7.03648,188.91,False
'2018-08-24T12:43:00',7.02828,7.02842,7.01136,7.01587,87.46,7.03926,7.03926,7.01738,7.02724,76.44,True
'2018-08-24T12:44:00',7.01587,7.0234,7.01587,7.02114,123.2,7.02722,7.04181,7.02719,7.03788,84.82,True
'2018-08-24T12:45:00',7.02098,7.02384,7.01979,7.02221,123.02,7.03771,7.04083,7.026,7.03771,103.72,False
'2018-08-24T12:46:00',7.02221,7.02811,7.01969,7.01975,108.77,7.03768,7.04411,7.02651,7.04016,115.97,False
'2018-08-24T12:47:00',7.02197,7.02417,7.00937,7.01771,122.64,7.03653,7.03878,7.01995,7.03163,108.2,False
'2018-08-24T12:48:00',7.01758,7.02144,7.01258,7.01501,115.95,7.03075,7.03331,7.01994,7.02084,116.06,False
'2018-08-24T12:49:00',7.01545,7.01594,7.00898,7.0122,94.97,7.02141,7.02901,7.016,7.02021,142.78,True
'2018-08-24T12:50:00',7.0122,7.01762,7.01013,7.01638,115.19,7.02031,7.03242,7.02031,7.0287,121.24,True
'2018-08-24T12:51:00',7.01638,7.01847,7.01592,7.01828,78.72,7.02873,7.03059,7.02841,7.03021,62.76,True
'2018-08-24T12:52:00',7.01835,7.02813,7.01808,7.0248,84.01,7.03021,7.04053,7.02981,7.03571,96.55,True
'2018-08-24T12:53:00',7.02478,7.03638,7.02099,7.0363,59.51,7.03571,7.04005,7.03541,7.03968,103.14,False
'2018-08-24T12:54:00',7.03638,7.03638,7.02367,7.02478,23.15,7.03998,7.04038,7.03976,7.04003,33.32,True
'2018-08-24T12:55:00',7.02475,7.02571,7.02378,7.02544,65.86,7.04,7.04111,7.0396,7.04094,68.01,False
'2018-08-24T12:56:00',7.02548,7.02621,7.02467,7.02543,40.7,7.04098,7.04149,7.03916,7.03916,51.45,True
'2018-08-24T12:57:00',7.0254,7.02586,7.02262,7.02566,41.94,7.03912,7.04066,7.03845,7.03915,42.44,True
'2018-08-24T12:58:00',7.02534,7.02765,7.02387,7.02765,78.07,7.03883,7.03968,7.03825,7.03839,80.18,True
'2018-08-24T12:59:00',7.02778,7.03001,7.02681,7.02979,65.94,7.03852,7.04099,7.03749,7.04085,64.97,False
'2018-08-24T13:00:00',7.02976,7.02995,7.02756,7.02863,55.87,7.04074,7.04074,7.03938,7.04007,57.69,True
'2018-08-24T13:01:00',7.02865,7.02909,7.02752,7.02909,21.09,7.04027,7.04027,7.03934,7.03945,21.09,False
'2018-08-24T13:02:00',7.02905,7.03282,7.02701,7.02725,55.52,7.03942,7.04191,7.0387,7.03891,58.94,False
'2018-08-24T13:03:00',7.02701,7.02731,7.00081,7.00347,130.15,7.03867,7.03867,7.00553,7.0234,110.5,True
'2018-08-24T13:04:00',7.00358,7.00784,7.00243,7.00728,70.84,7.02351,7.02444,7.02168,7.02442,64.76,True
'2018-08-24T13:05:00',7.00709,7.01138,7.00701,7.01131,64.75,7.02442,7.0271,7.02435,7.02571,110.31,True
'2018-08-24T13:06:00',7.01127,7.01282,7.01082,7.0119,79.92,7.02571,7.02686,7.02501,7.02671,144.52,True
'2018-08-24T13:07:00',7.01285,7.01938,7.01127,7.01902,66.86,7.02671,7.03685,7.02613,7.03661,66.87,True
'2018-08-24T13:08:00',7.01906,7.01965,7.01849,7.01961,30.34,7.03666,7.03715,7.03641,7.03715,30.34,True
'2018-08-24T13:09:00',7.01965,7.02783,7.01706,7.02748,61.6,7.03715,7.04151,7.03328,7.0405,61.22,True
'2018-08-24T13:10:00',7.02752,7.02919,7.02691,7.02904,48.85,7.04053,7.04301,7.03949,7.04251,48.85,False
'2018-08-24T13:11:00',7.02901,7.03108,7.02805,7.02903,64.75,7.04248,7.04381,7.04088,7.04088,68.92,True
'2018-08-24T13:12:00',7.02907,7.02942,7.02767,7.02926,25.17,7.04092,7.04131,7.04064,7.04105,24.79,True
'2018-08-24T13:13:00',7.02932,7.03187,7.02781,7.02993,32.95,7.04105,7.04212,7.041,7.04201,32.57,True
'2018-08-24T13:14:00',7.03,7.0329,7.02769,7.03006,76.27,7.04201,7.04501,7.04162,7.04224,81.21,True
'2018-08-24T13:15:00',7.03014,7.03501,7.03014,7.03449,82.07,7.04232,7.04573,7.04218,7.04406,75.24,True
'2018-08-24T13:16:00',7.03446,7.03738,7.03409,7.03699,66.98,7.04402,7.04661,7.04365,7.04652,82.9,False
'2018-08-24T13:17:00',7.03697,7.03767,7.02994,7.03258,103.09,7.04648,7.0511,7.044,7.04592,92.44,False
'2018-08-24T13:18:00',7.0326,7.03264,7.02889,7.02889,104.1,7.04594,7.04889,7.04483,7.04495,56.98,True
'2018-08-24T13:19:00',7.02889,7.02926,7.02699,7.02864,98.82,7.0449,7.04995,7.04438,7.04791,55.5,False
'2018-08-24T13:20:00',7.02864,7.02875,7.02745,7.02757,80.25,7.04788,7.04997,7.04676,7.04686,39.59,True
'2018-08-24T13:21:00',7.0275,7.02839,7.02711,7.02808,63.75,7.04686,7.04906,7.04668,7.04892,31.45,False
'2018-08-24T13:22:00',7.02808,7.0282,7.02712,7.02776,48.62,7.04894,7.04924,7.04878,7.04924,28.12,False
'2018-08-24T13:23:00',7.02774,7.02821,7.02721,7.02762,28.14,7.04922,7.04972,7.04889,7.04913,27.38,True
'2018-08-24T13:24:00',7.02759,7.02821,7.02748,7.02795,28.21,7.04909,7.04969,7.048,7.04963,24.42,True
'2018-08-24T13:25:00',7.02786,7.02814,7.02725,7.02814,20.39,7.04954,7.05001,7.0492,7.05001,18.5,False
'2018-08-24T13:26:00',7.0281,7.02814,7.02612,7.02657,28.91,7.04997,7.05001,7.04801,7.04845,27.01,True
'2018-08-24T13:27:00',7.02661,7.02844,7.02661,7.02844,32.96,7.04849,7.0504,7.04849,7.0504,31.82,False
'2018-08-24T13:28:00',7.02848,7.02908,7.02739,7.02757,38.28,7.05044,7.05051,7.04293,7.04296,33.34,False
'2018-08-24T13:29:00',7.02757,7.02769,7.02225,7.02255,87.75,7.04317,7.04541,7.03852,7.03852,43.67,False
'2018-08-24T13:30:00',7.02255,7.02261,7.0208,7.02138,87.39,7.03851,7.03899,7.0361,7.03649,56.99,True
'2018-08-24T13:31:00',7.02143,7.02232,7.02088,7.02218,63.28,7.03655,7.03885,7.03608,7.0364,62.9,True
'2018-08-24T13:32:00',7.02218,7.02303,7.02171,7.02298,107.69,7.03649,7.03873,7.03509,7.0367,106.93,False
'2018-08-24T13:33:00',7.02298,7.02442,7.01308,7.01308,98.79,7.03669,7.04151,7.02265,7.0231,99.55,False
'2018-08-24T13:34:00',7.01308,7.01308,7.01084,7.01166,64.75,7.02382,7.02566,7.02123,7.02253,72.35,True
'2018-08-24T13:35:00',7.01172,7.01239,7.00722,7.01171,45.28,7.02253,7.03031,7.01271,7.02417,59.72,True
'2018-08-24T13:36:00',7.01171,7.01171,7.00752,7.01108,73.86,7.02401,7.02751,7.02291,7.02614,50.32,True
'2018-08-24T13:37:00',7.01097,7.01238,7.01086,7.01167,36.63,7.02614,7.02783,7.02608,7.02704,36.63,True
'2018-08-24T13:38:00',7.01167,7.01257,7.01131,7.01224,44.4,7.02708,7.02881,7.02552,7.02778,44.4,True
'2018-08-24T13:39:00',7.01218,7.01695,7.01218,7.01657,49.22,7.02778,7.03076,7.02769,7.03043,48.84,True
'2018-08-24T13:40:00',7.01657,7.02141,7.01633,7.01951,96.03,7.03046,7.03504,7.02954,7.03285,88.84,True
'2018-08-24T13:41:00',7.01954,7.02751,7.01854,7.02711,74.55,7.03289,7.03559,7.0321,7.03516,67.71,True
'2018-08-24T13:42:00',7.02708,7.02851,7.02676,7.02742,41.82,7.03513,7.03582,7.0347,7.0347,41.44,False
'2018-08-24T13:43:00',7.02749,7.0282,7.02139,7.02154,27.08,7.03475,7.03814,7.03388,7.03388,24.8,False
'2018-08-24T13:44:00',7.02144,7.02517,7.02098,7.02103,91.11,7.03378,7.03593,7.03238,7.03288,88.45,True
'2018-08-24T13:45:00',7.02103,7.02208,7.0208,7.02208,37.77,7.03276,7.03362,7.03174,7.03245,36.63,True
'2018-08-24T13:46:00',7.02198,7.02303,7.02177,7.02227,52.18,7.03245,7.0354,7.03227,7.03415,51.8,False
'2018-08-24T13:47:00',7.02233,7.02269,7.02151,7.02226,44.77,7.03415,7.0349,7.03324,7.03385,44.77,False
'2018-08-24T13:48:00',7.02226,7.02226,7.02012,7.02084,34.84,7.03388,7.03396,7.03155,7.03205,32.56,False
'2018-08-24T13:49:00',7.02084,7.02096,7.01971,7.02066,45.52,7.03209,7.03233,7.03117,7.03199,45.14,True
'2018-08-24T13:50:00',7.02049,7.02154,7.02049,7.02113,52.54,7.03273,7.03424,7.03253,7.03315,52.54,False
'2018-08-24T13:51:00',7.02113,7.02183,7.02026,7.02032,42.93,7.03309,7.03383,7.03214,7.03218,42.55,False
'2018-08-24T13:52:00',7.02026,7.02026,7.01946,7.01987,35.52,7.03206,7.03214,7.03107,7.03154,35.52,True
'2018-08-24T13:53:00',7.01987,7.02101,7.01987,7.02071,34.04,7.03157,7.03311,7.03153,7.03223,34.04,True
'2018-08-24T13:54:00',7.02046,7.0217,7.02039,7.02115,33.67,7.03216,7.03351,7.03206,7.03275,33.67,True
'2018-08-24T13:55:00',7.02103,7.02423,7.02036,7.02423,58.84,7.03275,7.03567,7.03198,7.03564,58.46,False
'2018-08-24T13:56:00',7.02423,7.02512,7.02255,7.02255,65.86,7.03561,7.03653,7.03327,7.0333,65.86,True
'2018-08-24T13:57:00',7.02255,7.02269,7.02118,7.02269,60.31,7.03324,7.03385,7.03219,7.03384,60.31,False
'2018-08-24T13:58:00',7.02251,7.02334,7.02089,7.02089,45.89,7.03381,7.03431,7.03175,7.03175,45.51,True
'2018-08-24T13:59:00',7.02089,7.02289,7.01969,7.02256,66.24,7.0317,7.03365,7.03112,7.03358,65.86,False
'2018-08-24T14:00:00',7.02264,7.02304,7.01991,7.02053,46.99,7.03358,7.03422,7.03216,7.03259,46.99,False
'2018-08-24T14:01:00',7.02057,7.02127,7.01878,7.01935,49.97,7.03259,7.03488,7.0306,7.0306,49.6,False
'2018-08-24T14:02:00',7.01926,7.01926,7.01729,7.01739,59.94,7.03052,7.03105,7.02902,7.02913,60.7,True
'2018-08-24T14:03:00',7.01734,7.01809,7.01719,7.01809,31.82,7.02908,7.02992,7.02897,7.02992,31.82,False
'2018-08-24T14:04:00',7.01812,7.01919,7.01808,7.01808,34.78,7.02995,7.03089,7.02979,7.0298,34.78,False
'2018-08-24T14:05:00',7.01804,7.01889,7.01777,7.01806,28.86,7.02976,7.03063,7.02951,7.02977,28.86,False
'2018-08-24T14:06:00',7.01804,7.01804,7.01671,7.0168,28.86,7.02977,7.02977,7.02849,7.02858,28.86,True
'2018-08-24T14:07:00',7.01677,7.01793,7.01674,7.01726,34.04,7.02858,7.02974,7.02854,7.02901,34.04,False
'2018-08-24T14:08:00',7.01728,7.01752,7.01609,7.01646,32.93,7.02903,7.02929,7.02785,7.02819,32.93,False
'2018-08-24T14:09:00',7.01649,7.01681,7.01527,7.01585,39.96,7.02822,7.02854,7.02723,7.02786,39.96,True
'2018-08-24T14:10:00',7.01588,7.01705,7.01484,7.01695,46.25,7.02789,7.02802,7.02573,7.02691,48.91,True
'2018-08-24T14:11:00',7.01699,7.01806,7.01675,7.01781,34.41,7.02694,7.02802,7.02668,7.02688,38.59,False
'2018-08-24T14:12:00',7.01786,7.01862,7.01724,7.01744,32.56,7.02693,7.02803,7.02633,7.02655,43.95,True
'2018-08-24T14:13:00',7.01745,7.01822,7.01745,7.01792,22.2,7.02655,7.02729,7.02655,7.02696,23.72,True
'2018-08-24T14:14:00',7.01807,7.01852,7.01771,7.01817,21.09,7.0271,7.02758,7.02676,7.02724,21.85,True
'2018-08-24T14:15:00',7.01821,7.02024,7.01735,7.01999,54.39,7.02727,7.03032,7.02673,7.03029,60.83,True
'2018-08-24T14:16:00',7.02041,7.02221,7.01912,7.02172,92.13,7.02909,7.03039,7.02833,7.02853,96.31,True
'2018-08-24T14:17:00',7.02176,7.02278,7.0194,7.0225,48.47,7.02857,7.02909,7.02722,7.02875,86.47,False
'2018-08-24T14:18:00',7.02256,7.02336,7.01668,7.01985,45.18,7.02875,7.02942,7.0277,7.02893,69.49,False
'2018-08-24T14:19:00',7.01983,7.02214,7.01532,7.01936,57.75,7.02893,7.02893,7.02736,7.02838,90.43,True
'2018-08-24T14:20:00',7.02119,7.04455,7.01544,7.04082,143.22,7.02838,7.05266,7.02838,7.05247,141.395,False
'2018-08-24T14:21:00',7.04078,7.04263,7.01627,7.01633,92.09,7.05247,7.05345,7.02732,7.0274,95.33,False
'2018-08-24T14:22:00',7.01633,7.02128,7.00952,7.01037,51.5825,7.02785,7.03184,7.01703,7.01741,68.87,True
'2018-08-24T14:23:00',7.01037,7.01606,7.00966,7.01606,33.78,7.01749,7.03119,7.01741,7.03119,43.91,True
'2018-08-24T14:24:00',7.01614,7.01692,7.01598,7.01619,89.91,7.03128,7.03235,7.03123,7.03218,91.05,False
'2018-08-24T14:25:00',7.01619,7.01663,7.01491,7.01518,60.31,7.03235,7.03269,7.03076,7.03227,60.69,False
'2018-08-24T14:26:00',7.01532,7.01538,7.01462,7.01465,10.73,7.03236,7.03274,7.03215,7.03229,10.73,False
'2018-08-24T14:27:00',7.0146,7.01485,7.01346,7.01355,51.08,7.03229,7.03269,7.03158,7.0316,51.84,False
'2018-08-24T14:28:00',7.0135,7.01393,7.01298,7.01342,58.46,7.0316,7.03189,7.03001,7.0314,60.36,False
'2018-08-24T14:29:00',7.01329,7.01482,7.01222,7.01222,64.75,7.03022,7.03314,7.02089,7.03268,65.77,True
'2018-08-24T14:30:00',7.00996,7.01678,7.00996,7.01628,65.32,7.03494,7.03531,7.03073,7.03438,63.79,True
'2018-08-24T14:31:00',7.01628,7.0171,7.01524,7.01704,74.74,7.03437,7.03437,7.03322,7.03417,74.74,False
'2018-08-24T14:32:00',7.01705,7.01757,7.01692,7.01703,19.98,7.03428,7.03457,7.03398,7.03398,19.98,True
'2018-08-24T14:33:00',7.017,7.01782,7.01646,7.01718,26.64,7.03373,7.03437,7.03301,7.0337,26.64,True
'2018-08-24T14:34:00',7.01719,7.01902,7.01719,7.01812,27.01,7.03372,7.03444,7.03284,7.03347,27.01,True
'2018-08-24T14:35:00',7.01809,7.02135,7.01803,7.02082,39.96,7.03345,7.03646,7.03057,7.03061,40.34,True
'2018-08-24T14:36:00',7.02081,7.02781,7.02078,7.02735,31.46,7.0306,7.03467,7.03037,7.03427,31.08,True
'2018-08-24T14:37:00',7.02756,7.02783,7.02569,7.02725,63.65,7.03448,7.03591,7.03341,7.03451,93.67,True
'2018-08-24T14:38:00',7.02725,7.02755,7.02661,7.02752,61.05,7.03491,7.03493,7.03347,7.03481,93.73,False
'2018-08-24T14:39:00',7.02725,7.02755,7.02626,7.02752,84.12,7.03411,7.03499,7.0331,7.03481,140.13,False
'2018-08-24T14:40:00',7.02725,7.02752,7.0151,7.01679,93.69,7.03412,7.03481,7.02795,7.0322,150.5,False
'2018-08-24T14:41:00',7.01693,7.01979,7.01653,7.01709,91.02,7.03053,7.03338,7.02964,7.03072,114.57,False
'2018-08-24T14:42:00',7.01692,7.01791,7.01416,7.0163,72.52,7.03055,7.03212,7.02721,7.03015,110.51,True
'2018-08-24T14:43:00',7.01629,7.01717,7.01438,7.01622,86.95,7.03016,7.03207,7.02888,7.03075,175.87,False
'2018-08-24T14:44:00',7.01621,7.01721,7.01547,7.01663,76.96,7.03075,7.03085,7.02896,7.02904,156.0,True
'2018-08-24T14:45:00',7.01659,7.01805,7.01557,7.01688,121.36,7.02904,7.03052,7.02832,7.03028,246.0,False
'2018-08-24T14:46:00',7.01673,7.01705,7.01532,7.01534,122.1,7.03016,7.03052,7.02875,7.02918,247.5,False
'2018-08-24T14:47:00',7.01531,7.01719,7.015,7.01589,51.8,7.02918,7.0303,7.02745,7.02774,101.2,False
'2018-08-24T14:48:00',7.01593,7.01596,7.01422,7.01437,53.28,7.02788,7.02788,7.0242,7.02437,91.64,False
'2018-08-24T14:49:00',7.01447,7.01571,7.01331,7.01368,65.86,7.02448,7.02591,7.02331,7.02389,101.2,False
'2018-08-24T14:50:00',7.01365,7.01446,7.01054,7.01161,76.59,7.02389,7.02524,7.02205,7.02394,94.43,False
'2018-08-24T14:51:00',7.01158,7.01238,7.00836,7.00894,56.98,7.02391,7.0245,7.02145,7.02211,63.44,False
'2018-08-24T14:52:00',7.00895,7.00983,7.00826,7.00876,57.72,7.02211,7.02211,7.01822,7.01822,80.52,True
'2018-08-24T14:53:00',7.0088,7.02325,7.0088,7.0164,84.88,7.01826,7.03371,7.01754,7.02783,94.0,False
'2018-08-24T14:54:00',7.01601,7.01701,7.01137,7.0127,38.49,7.0278,7.03096,7.02151,7.02306,59.39,False
'2018-08-24T14:55:00',7.01267,7.01293,7.00989,7.01173,54.76,7.02303,7.02303,7.01955,7.02117,54.76,True
'2018-08-24T14:56:00',7.01176,7.01447,7.01076,7.01309,48.47,7.0212,7.02191,7.01971,7.01971,77.72,True
'2018-08-24T14:57:00',7.01299,7.01596,7.01153,7.01596,54.67,7.01965,7.02052,7.01732,7.02042,60.37,True
'2018-08-24T14:58:00',7.01596,7.02056,7.01596,7.01815,69.93,7.02052,7.02681,7.02042,7.02424,83.59,True
'2018-08-24T14:59:00',7.01815,7.01929,7.01812,7.01829,41.14,7.02499,7.02574,7.02431,7.02511,74.96,True
'2018-08-24T15:00:00',7.01833,7.02046,7.01726,7.02016,63.87,7.02511,7.02701,7.02384,7.02544,71.38,False
'2018-08-24T15:01:00',7.02039,7.02106,7.0175,7.01772,68.77,7.02544,7.02703,7.02411,7.02441,83.21,True
'2018-08-24T15:02:00',7.01772,7.01986,7.01772,7.01916,54.22,7.02431,7.02653,7.02411,7.02454,63.71,True
'2018-08-24T15:03:00',7.01919,7.02126,7.01916,7.02066,57.75,7.02477,7.02701,7.02464,7.02574,55.87,True
'2018-08-24T15:04:00',7.02066,7.02098,7.01996,7.02096,48.0,7.02554,7.02708,7.02484,7.02574,46.12,True
'2018-08-24T15:05:00',7.02089,7.02506,7.02082,7.02466,118.1,7.02581,7.03089,7.02574,7.02974,117.36,False
'2018-08-24T15:06:00',7.02476,7.02476,7.01483,7.01728,104.04,7.02984,7.02984,7.02282,7.02417,92.29,True
'2018-08-24T15:07:00',7.01732,7.01881,7.01615,7.01818,46.62,7.0242,7.02631,7.02366,7.02502,58.02,False
'2018-08-24T15:08:00',7.01838,7.01842,7.01497,7.01499,117.28,7.02522,7.02526,7.02182,7.02303,98.63,True
'2018-08-24T15:09:00',7.01499,7.01792,7.01464,7.01582,65.15,7.02307,7.02576,7.02181,7.02266,83.01,False
'2018-08-24T15:10:00',7.01579,7.01722,6.98588,6.98635,44.85,7.02263,7.02379,6.99686,6.99795,59.29,True
'2018-08-24T15:11:00',6.98662,6.98933,6.98243,6.98862,30.71,6.9982,7.00461,6.99771,7.00376,39.07,False
'2018-08-24T15:12:00',6.98868,6.99136,6.98138,6.98167,82.52,7.00382,7.00441,6.99017,6.99418,82.14,True
'2018-08-24T15:13:00',6.98199,6.98958,6.98146,6.98908,57.73,6.99418,6.99865,6.99418,6.9976,94.21,True
'2018-08-24T15:14:00',6.98914,7.01004,6.98654,7.00484,53.28,6.99784,7.02662,6.99701,7.02264,63.16,False
'2018-08-24T15:15:00',7.00656,7.01165,7.00271,7.00381,71.04,7.02264,7.02456,7.02224,7.0225,71.04,True
'2018-08-24T15:16:00',7.00384,7.01564,7.00202,7.01232,71.05,7.0225,7.02968,7.01461,7.02621,98.79,False
'2018-08-24T15:17:00',7.01227,7.01408,7.00951,7.00951,79.55,7.02621,7.03078,7.02421,7.02421,130.85,False
'2018-08-24T15:18:00',7.00951,7.00988,7.00726,7.00928,71.05,7.02431,7.03077,7.02321,7.02362,94.99,False
'2018-08-24T15:19:00',7.00835,7.00931,7.00498,7.00582,56.61,7.02356,7.02525,7.01925,7.02074,72.95,True
'2018-08-24T15:20:00',7.00582,7.00867,7.00436,7.00801,47.52,7.02078,7.02332,7.01914,7.02326,45.62,True
'2018-08-24T15:21:00',7.0118,7.01468,7.01067,7.01193,88.83,7.02299,7.02374,7.01799,7.02051,107.45,False
'2018-08-24T15:22:00',7.01193,7.0171,7.01021,7.01168,147.75,7.02041,7.02435,7.01818,7.01985,230.27,True
'2018-08-24T15:23:00',7.01168,7.01539,7.01162,7.01509,70.55,7.01961,7.02288,7.01904,7.02094,163.35,True
'2018-08-24T15:24:00',7.01527,7.02377,7.0147,7.02336,83.47,7.02134,7.03198,7.02054,7.03091,162.37,False
'2018-08-24T15:25:00',7.02321,7.02355,7.01872,7.01897,78.81,7.03071,7.03207,7.0269,7.02721,125.53,True
'2018-08-24T15:26:00',7.01981,7.02287,7.01905,7.02263,52.79,7.02721,7.03182,7.0272,7.02954,83.08,False
'2018-08-24T15:27:00',7.02261,7.02299,7.021,7.0212,51.06,7.0295,7.03004,7.02821,7.02846,78.8,True
'2018-08-24T15:28:00',7.02124,7.04797,7.01962,7.04797,60.25,7.0285,7.06197,7.02736,7.06056,66.26,False
'2018-08-24T15:29:00',7.04796,7.05087,7.00739,7.00785,45.55,7.06056,7.06381,7.02194,7.02372,50.205,True
'2018-08-24T15:30:00',7.00058,7.02239,6.99917,7.02112,58.83,7.0172,7.03951,7.0153,7.03428,61.11,True
'2018-08-24T15:31:00',7.02112,7.05083,7.02112,7.05056,57.06,7.0343,7.06597,7.0343,7.06551,87.83,False
'2018-08-24T15:32:00',7.05056,7.05099,6.99945,7.00081,72.3,7.06509,7.06523,7.0213,7.02141,76.48,True
'2018-08-24T15:33:00',7.00317,7.01139,7.00039,7.01117,89.17,7.02128,7.02822,7.02114,7.02783,89.17,True
'2018-08-24T15:34:00',7.0112,7.02608,7.00164,7.0184,75.88,7.02783,7.04146,7.0253,7.0376,74.74,True
'2018-08-24T15:35:00',7.01822,7.02344,7.0179,7.0232,65.49,7.03746,7.04651,7.03618,7.04409,68.51,True
'2018-08-24T15:36:00',7.02314,7.02729,7.02253,7.0265,76.96,7.04409,7.04555,7.04231,7.04262,81.9,True
'2018-08-24T15:37:00',7.0265,7.03704,7.02645,7.03483,76.29,7.0428,7.04853,7.04239,7.04782,53.49,True
'2018-08-24T15:38:00',7.0228,7.03846,7.0228,7.03664,86.59,7.04736,7.05562,7.04294,7.04467,97.61,False
'2018-08-24T15:39:00',7.03664,7.03693,7.00299,7.00517,45.91,7.04462,7.04772,7.01785,7.0198,46.67,True
'2018-08-24T15:40:00',7.00524,7.03237,7.00375,7.02181,85.87,7.0198,7.0508,7.01946,7.04433,144.77,True
'2018-08-24T15:41:00',7.02192,7.02641,7.02192,7.02641,52.17,7.04211,7.04466,7.04054,7.04153,69.27,False
'2018-08-24T15:42:00',7.02645,7.02812,7.01093,7.01615,66.23,7.04154,7.05065,7.03648,7.03687,67.75,True
'2018-08-24T15:43:00',7.01717,7.02794,7.01575,7.02696,111.0,7.037,7.04731,7.037,7.04465,123.54,False
'2018-08-24T15:44:00',7.02578,7.02861,7.01544,7.0247,98.8,7.04465,7.04626,7.04191,7.04261,121.22,True
'2018-08-24T15:45:00',7.02466,7.02776,7.01362,7.02747,83.99,7.04261,7.0508,7.03705,7.04517,92.35,False
'2018-08-24T15:46:00',7.02744,7.02999,7.02087,7.02183,64.01,7.04517,7.04742,7.04517,7.04695,64.39,True
'2018-08-24T15:47:00',7.02187,7.02224,7.02134,7.02216,38.11,7.04699,7.04735,7.04609,7.04725,38.11,False
'2018-08-24T15:48:00',7.02216,7.02526,7.02059,7.0243,54.76,7.04681,7.04723,7.03723,7.03785,69.57,False
'2018-08-24T15:49:00',7.02433,7.02785,7.02332,7.02501,62.9,7.03788,7.03899,7.03408,7.03408,63.66,False
'2018-08-24T15:50:00',7.02659,7.02659,7.01338,7.0196,92.53,7.03412,7.03496,7.02281,7.03058,93.29,True
'2018-08-24T15:51:00',7.01964,7.025,7.01867,7.02178,53.01,7.03058,7.03887,7.03058,7.03613,49.21,False
'2018-08-24T15:52:00',7.02166,7.02224,7.02125,7.02157,34.04,7.03601,7.03637,7.03539,7.03569,34.04,False
'2018-08-24T15:53:00',7.02154,7.02176,7.02055,7.02121,42.18,7.03565,7.03751,7.03521,7.03528,52.04,False
'2018-08-24T15:54:00',7.02126,7.02243,7.01932,7.02091,57.72,7.03531,7.03774,7.03339,7.03369,89.64,True
'2018-08-24T15:55:00',7.02095,7.03439,7.02046,7.03315,89.97,7.03374,7.04324,7.03326,7.042,77.81,False
'2018-08-24T15:56:00',7.03339,7.03369,7.0249,7.02755,80.66,7.04226,7.04259,7.03454,7.03716,87.5,True
'2018-08-24T15:57:00',7.02695,7.03142,7.02444,7.02904,74.81,7.03713,7.03972,7.03603,7.03873,63.4,False
'2018-08-24T15:58:00',7.02919,7.03229,7.02836,7.02921,110.25,7.03879,7.04213,7.03774,7.03796,97.34,False
'2018-08-24T15:59:00',7.02903,7.02946,7.02369,7.02492,92.44,7.03796,7.03929,7.03211,7.03539,81.85,True
'2018-08-24T16:00:00',7.025,7.02687,7.01972,7.02634,101.96,7.03547,7.0356,7.02876,7.03474,92.87,True
'2018-08-24T16:01:00',7.02635,7.04284,7.02635,7.03303,132.68,7.03463,7.05198,7.03463,7.04456,138.05,True
'2018-08-24T16:02:00',7.03243,7.03893,7.03199,7.03679,145.04,7.04468,7.04898,7.04314,7.04677,159.1,True
'2018-08-24T16:03:00',7.03773,7.04238,7.03647,7.041,136.16,7.04686,7.05165,7.04624,7.04929,152.47,False
'2018-08-24T16:04:00',7.04065,7.04354,7.029,7.03736,140.28,7.04957,7.05554,7.04522,7.04993,157.75,False
'2018-08-24T16:05:00',7.03767,7.04089,7.03607,7.03654,127.65,7.05006,7.0549,7.05006,7.05128,210.09,False
'2018-08-24T16:06:00',7.03665,7.0396,7.01196,7.02308,124.69,7.05139,7.05535,7.03175,7.04285,139.1,False
'2018-08-24T16:07:00',7.02308,7.02408,7.01933,7.01967,78.81,7.04282,7.04406,7.03925,7.04108,78.81,False
'2018-08-24T16:08:00',7.01967,7.02054,7.01417,7.01469,135.79,7.04105,7.04266,7.03614,7.0366,135.79,False
'2018-08-24T16:09:00',7.01367,7.0197,7.01074,7.01414,97.31,7.0366,7.03711,7.03199,7.03602,97.31,True
'2018-08-24T16:10:00',7.01461,7.01631,7.01155,7.01432,92.87,7.03657,7.03785,7.03577,7.03577,92.87,True
'2018-08-24T16:11:00',7.01421,7.01549,7.0074,7.01549,131.72,7.03577,7.03596,7.03265,7.03415,131.72,True
'2018-08-24T16:12:00',7.01318,7.02421,7.01196,7.02398,88.81,7.03415,7.03981,7.03324,7.03918,130.61,True
'2018-08-24T16:13:00',7.02394,7.02737,7.02247,7.02472,106.93,7.03914,7.04121,7.03701,7.03787,122.48,False
'2018-08-24T16:14:00',7.02487,7.02496,7.01622,7.02361,83.25,7.03802,7.03885,7.03612,7.03651,96.92,False
'2018-08-24T16:15:00',7.02269,7.02543,7.01766,7.02214,66.97,7.03707,7.03868,7.03117,7.03313,89.75,False
'2018-08-24T16:16:00',7.0222,7.02232,7.01426,7.0194,80.79,7.03319,7.03331,7.0291,7.03071,91.4,False
'2018-08-24T16:17:00',7.0194,7.0196,6.99849,7.00659,125.85,7.03061,7.03156,7.0164,7.01941,178.35,True
'2018-08-24T16:18:00',7.00644,7.01458,7.0059,7.01235,140.6,7.01941,7.02973,7.01901,7.0278,166.82,False
'2018-08-24T16:19:00',7.01327,7.01457,7.00632,7.01135,112.48,7.02793,7.02932,7.02161,7.02791,137.56,True
'2018-08-24T16:20:00',7.01123,7.01726,7.01123,7.01399,115.07,7.02781,7.0324,7.02781,7.0306,167.13,False
'2018-08-24T16:21:00',7.01402,7.01536,7.00666,7.00875,89.59,7.03063,7.03072,7.02419,7.0253,101.35,False
'2018-08-24T16:22:00',7.00878,7.00939,7.00494,7.00641,73.63,7.02533,7.02587,7.02118,7.02119,76.67,False
'2018-08-24T16:23:00',7.00653,7.00837,7.00541,7.00598,58.46,7.02131,7.02324,7.01882,7.02009,61.12,False
'2018-08-24T16:24:00',7.00602,7.00853,6.98268,6.98791,99.21,7.02013,7.02202,7.00061,7.00359,139.45,True
'2018-08-24T16:25:00',6.98764,7.00435,6.9859,6.99776,123.83,7.00337,7.01473,7.00133,7.01437,122.69,True
'2018-08-24T16:26:00',6.99731,7.01045,6.99704,7.00922,97.76,7.0114,7.03084,7.0114,7.0295,95.86,True
'2018-08-24T16:27:00',7.00827,7.02145,7.00827,7.01251,144.74,7.02832,7.03365,7.02385,7.03057,132.2,False
'2018-08-24T16:28:00',7.01241,7.01466,7.00963,7.01004,102.2,7.03083,7.0326,7.02582,7.02587,99.16,True
'2018-08-24T16:29:00',7.01004,7.01055,7.00821,7.01032,157.05,7.02585,7.02633,7.02363,7.02563,136.53,False
'2018-08-24T16:30:00',7.01021,7.01183,7.00807,7.0086,105.88,7.0259,7.02718,7.02439,7.02467,89.54,False
'2018-08-24T16:31:00',7.0084,7.00894,6.99452,6.99578,66.99,7.02585,7.02585,7.01287,7.01315,73.45,False
'2018-08-24T16:32:00',6.99578,6.99905,6.99304,6.9948,105.83,7.01312,7.01752,7.01112,7.01281,149.53,True
'2018-08-24T16:33:00',6.99629,7.00257,6.99424,7.00089,99.53,7.01291,7.01833,7.01291,7.01291,154.24,False
'2018-08-24T16:34:00',7.00078,7.00109,6.99548,7.00067,116.25,7.01291,7.01678,7.00995,7.01115,156.57,True
'2018-08-24T16:35:00',7.00065,7.00531,6.99863,7.00271,105.97,7.01115,7.01484,7.01067,7.01418,101.03,False
'2018-08-24T16:36:00',7.00257,7.00285,6.99686,7.00042,106.68,7.01418,7.01429,7.01139,7.01231,104.76,True
'2018-08-24T16:37:00',7.00036,7.00146,6.99573,7.00059,104.82,7.01226,7.01274,7.00984,7.01251,124.95,False
'2018-08-24T16:38:00',7.00087,7.00119,6.99617,6.99933,75.87,7.01277,7.0131,7.01092,7.01132,102.31,True
'2018-08-24T16:39:00',6.99953,7.01414,6.9922,7.01414,91.76,7.01101,7.02116,7.00714,7.02116,120.62,True
'2018-08-24T16:40:00',7.01345,7.04127,6.99789,7.0234,86.66,7.02128,7.08661,7.02128,7.05001,111.68,True
'2018-08-24T16:41:00',7.02393,7.04188,7.02149,7.0396,75.48,7.05001,7.06185,7.04865,7.05329,96.02,False
'2018-08-24T16:42:00',7.0396,7.0396,7.01764,7.02333,90.37,7.05378,7.05539,7.03359,7.03747,87.33,False
'2018-08-24T16:43:00',7.0234,7.02341,7.01377,7.01999,93.01,7.03754,7.04118,7.02792,7.04078,90.35,False
'2018-08-24T16:44:00',7.01974,7.02044,7.01765,7.0187,63.27,7.04074,7.04098,7.03955,7.04042,63.27,True
'2018-08-24T16:45:00',7.01893,7.01976,7.01607,7.0192,71.78,7.0408,7.04127,7.03945,7.04087,71.78,False
'2018-08-24T16:46:00',7.01933,7.02105,7.01656,7.01937,122.84,7.041,7.04361,7.03966,7.04029,122.84,False
'2018-08-24T16:47:00',7.01962,7.02079,7.00959,7.00983,119.88,7.04055,7.04179,7.03008,7.03071,119.88,True
'2018-08-24T16:48:00',7.00997,7.01965,7.00766,7.01381,123.31,7.0307,7.04012,7.02896,7.03833,123.69,True
'2018-08-24T16:49:00',7.01359,7.02225,7.01181,7.02057,72.52,7.03843,7.04287,7.03636,7.03949,84.3,True
'2018-08-24T16:50:00',7.02061,7.02446,7.0143,7.02427,131.36,7.03951,7.04415,7.03584,7.03761,149.59,True
'2018-08-24T16:51:00',7.0243,7.02652,7.01879,7.02495,92.13,7.03764,7.04122,7.03651,7.03881,133.17,False
'2018-08-24T16:52:00',7.02395,7.02683,7.01609,7.02131,129.2,7.03881,7.04104,7.03347,7.03363,156.17,True
'2018-08-24T16:53:00',7.02166,7.02537,7.0182,7.02242,72.15,7.03348,7.03823,7.03295,7.03655,83.16,True
'2018-08-24T16:54:00',7.02237,7.02354,7.01943,7.02281,108.78,7.0365,7.03809,7.0349,7.03706,158.92,False
'2018-08-24T16:55:00',7.0229,7.02302,7.01906,7.02136,108.78,7.03706,7.03744,7.03199,7.03338,129.68,False
'2018-08-24T16:56:00',7.02142,7.02274,7.01885,7.02133,129.87,7.03346,7.03486,7.03022,7.03138,133.67,True
'2018-08-24T16:57:00',7.0213,7.02448,7.01972,7.02414,87.73,7.03135,7.03447,7.02853,7.03224,87.73,True
'2018-08-24T16:58:00',7.02417,7.02729,7.02158,7.02557,91.39,7.03226,7.03672,7.02964,7.03483,92.53,True
'2018-08-24T16:59:00',7.02609,7.02974,7.02609,7.0295,96.57,7.03477,7.03934,7.03477,7.03925,133.24,True
'2018-08-24T17:00:00',7.02989,7.03101,7.02838,7.03028,79.55,7.03941,7.04135,7.03901,7.03961,149.43,True
'2018-08-24T17:01:00',7.03033,7.0372,7.02565,7.03617,86.22,7.03961,7.06863,7.03811,7.06744,157.7,False
'2018-08-24T17:02:00',7.036,7.03852,7.02618,7.02947,77.34,7.05412,7.06402,7.04911,7.04989,88.45,False
'2018-08-24T17:03:00',7.02948,7.02968,7.02205,7.02231,61.79,7.04978,7.04983,7.03682,7.03751,122.2,True
'2018-08-24T17:04:00',7.02233,7.02942,7.02154,7.02884,71.78,7.03751,7.04174,7.03711,7.03971,118.14,False
'2018-08-24T17:05:00',7.029,7.03065,7.02604,7.02729,98.79,7.03971,7.04289,7.03671,7.03681,189.23,False
'2018-08-24T17:06:00',7.02727,7.02746,7.02559,7.02588,58.09,7.03681,7.03818,7.03511,7.03575,118.12,True
'2018-08-24T17:07:00',7.02591,7.02805,7.02591,7.02729,61.79,7.03575,7.03728,7.03575,7.0365,125.25,False
'2018-08-24T17:08:00',7.02727,7.02761,7.01341,7.01529,75.5,7.0365,7.03673,7.02421,7.02541,149.98,False
'2018-08-24T17:09:00',7.01533,7.01613,7.01384,7.01403,77.7,7.02551,7.02899,7.02421,7.02441,145.34,True
'2018-08-24T17:10:00',7.01406,7.01824,7.01406,7.01788,108.41,7.02441,7.02891,7.02441,7.02681,193.15,False
'2018-08-24T17:11:00',7.01788,7.01803,7.0115,7.01448,73.63,7.02822,7.02832,7.02182,7.02411,131.38,False
'2018-08-24T17:12:00',7.01451,7.01481,7.013,7.01335,68.45,7.02421,7.02476,7.02271,7.02311,137.61,True
'2018-08-24T17:13:00',7.01332,7.01626,7.01218,7.01626,68.45,7.02311,7.02711,7.02249,7.02671,98.05,False
'2018-08-24T17:14:00',7.01595,7.01623,7.0135,7.01534,57.35,7.02663,7.02845,7.02452,7.02611,91.07,False
'2018-08-24T17:15:00',7.01526,7.0156,7.01244,7.01423,67.34,7.02611,7.02769,7.02051,7.02371,134.98,True
'2018-08-24T17:16:00',7.01428,7.01822,7.01326,7.01658,64.26,7.02371,7.03147,7.02124,7.02828,118.91,False
'2018-08-24T17:17:00',7.01651,7.01801,7.01526,7.01609,135.05,7.02821,7.02978,7.02694,7.02731,92.5,True
'2018-08-24T17:18:00',7.01629,7.01904,7.01629,7.0179,91.1,7.02731,7.03637,7.02731,7.03607,79.33,False
'2018-08-24T17:19:00',7.01797,7.01853,7.01621,7.01622,60.68,7.03607,7.03617,7.03428,7.03442,63.72,False
'2018-08-24T17:20:00',7.01634,7.01721,7.0154,7.0154,34.78,7.03454,7.03503,7.03369,7.03369,34.78,False
'2018-08-24T17:21:00',7.01544,7.01633,7.01319,7.01452,61.42,7.03369,7.03442,7.02664,7.03338,75.48,True
'2018-08-24T17:22:00',7.01451,7.01683,7.01256,7.01547,74.01,7.03336,7.0352,7.02341,7.03352,81.61,True
'2018-08-24T17:23:00',7.01542,7.0166,7.01505,7.01555,46.25,7.03348,7.03555,7.03313,7.03374,46.25,False
'2018-08-24T17:24:00',7.01552,7.01552,7.01338,7.01356,92.13,7.03371,7.03397,7.02933,7.02942,92.13,False
'2018-08-24T17:25:00',7.01359,7.01371,7.01286,7.01298,32.19,7.02945,7.03109,7.02925,7.0304,32.19,False
'2018-08-24T17:26:00',7.01303,7.01358,7.0118,7.01187,39.22,7.03045,7.031,7.02926,7.02926,39.22,True
'2018-08-24T17:27:00',7.01184,7.01654,7.01174,7.01611,78.44,7.02923,7.03199,7.02835,7.03031,83.0,False
'2018-08-24T17:28:00',7.01607,7.01622,7.01151,7.01182,44.03,7.03031,7.03228,7.02834,7.02893,58.07,False
'2018-08-24T17:29:00',7.01185,7.01221,7.01043,7.01117,44.4,7.02896,7.03006,7.02838,7.0284,44.4,True
'2018-08-24T17:30:00',7.01114,7.0118,7.0108,7.01143,31.08,7.02837,7.02904,7.02802,7.02866,31.08,False
'2018-08-24T17:31:00',7.0114,7.0114,7.00859,7.00873,39.96,7.02863,7.02863,7.02641,7.02655,39.96,True
'2018-08-24T17:32:00',7.0087,7.01327,7.00861,7.01186,72.83,7.02651,7.03167,7.02633,7.02708,47.75,True
'2018-08-24T17:33:00',7.01192,7.01647,7.01192,7.01623,70.67,7.02714,7.0307,7.02714,7.03044,70.67,False
'2018-08-24T17:34:00',7.01628,7.01927,7.01153,7.01153,112.48,7.03048,7.03153,7.02816,7.02917,112.48,True
'2018-08-24T17:35:00',7.01193,7.01568,7.0113,7.01384,234.21,7.02973,7.03301,7.0293,7.03192,236.87,False
'2018-08-24T17:36:00',7.01457,7.01528,7.00407,7.01035,150.04,7.03184,7.0323,7.02077,7.02273,148.51,False
'2018-08-24T17:37:00',7.01024,7.0144,7.00305,7.00484,151.45,7.02263,7.02434,7.01679,7.0207,162.08,True
'2018-08-24T17:38:00',7.00438,7.01305,7.00267,7.00935,97.7,7.02101,7.02932,7.0193,7.02795,82.88,False
'2018-08-24T17:39:00',7.01049,7.01211,7.00431,7.0097,90.69,7.02809,7.02963,7.01939,7.02113,75.88,False
'2018-08-24T17:40:00',7.00973,7.0107,7.00286,7.00761,93.38,7.02116,7.02268,7.01848,7.01896,73.63,False
'2018-08-24T17:41:00',7.00757,7.00804,6.99891,7.0,316.84,7.01892,7.01939,7.01416,7.01476,170.94,True
'2018-08-24T17:42:00',7.00008,7.00908,6.9985,7.00678,173.53,7.01475,7.02679,7.01394,7.02624,164.42,True
'2018-08-24T17:43:00',7.00677,7.01028,7.00003,7.00797,156.94,7.02614,7.02995,7.01665,7.02737,174.04,False
'2018-08-24T17:44:00',7.00065,7.00509,6.99859,7.00509,81.88,7.0143,7.01705,7.01132,7.01705,144.57,True
'2018-08-24T17:45:00',7.00505,7.00702,7.00493,7.00497,147.26,7.01705,7.02884,7.01682,7.02775,148.02,False
'2018-08-24T17:46:00',7.00467,7.0048,7.00254,7.00274,186.11,7.02779,7.02798,7.02544,7.02719,187.25,False
'2018-08-24T17:47:00',7.00274,7.00486,7.00069,7.00098,205.42,7.02716,7.02906,7.02466,7.02612,202.76,False
'2018-08-24T17:48:00',7.00166,7.00537,6.99979,7.00294,141.34,7.02548,7.02679,7.02114,7.02118,143.24,True
'2018-08-24T17:49:00',7.00289,7.00493,7.00248,7.0046,187.97,7.02113,7.02365,7.0205,7.02179,187.59,False
'2018-08-24T17:50:00',7.00444,7.00558,7.00081,7.00161,161.39,7.02137,7.0244,7.01892,7.0196,161.01,True
'2018-08-24T17:51:00',7.00161,7.00411,6.99729,7.00399,140.65,7.01949,7.02277,7.01261,7.02206,142.93,True
'2018-08-24T17:52:00',7.00421,7.00447,7.00155,7.00239,176.49,7.02212,7.02865,7.02082,7.02732,186.75,False
'2018-08-24T17:53:00',7.00332,7.0041,7.00152,7.00278,131.35,7.02743,7.02946,7.02575,7.02622,134.76,True
'2018-08-24T17:54:00',7.00276,7.00365,7.00143,7.00347,167.61,7.02601,7.02791,7.02549,7.02737,169.89,True
'2018-08-24T17:55:00',7.00335,7.00458,7.00163,7.00458,165.76,7.02702,7.02906,7.02563,7.02776,166.52,True
'2018-08-24T17:56:00',7.00462,7.00565,7.00256,7.00512,182.78,7.02801,7.02981,7.02674,7.02882,185.06,True
'2018-08-24T17:57:00',7.00525,7.00792,7.00334,7.0069,167.98,7.02907,7.03217,7.028,7.03026,168.74,True
'2018-08-24T17:58:00',7.01541,7.01639,7.01071,7.01469,208.17,7.03105,7.0338,7.02861,7.03184,225.63,False
'2018-08-24T17:59:00',7.01553,7.01565,7.01364,7.01368,181.3,7.03188,7.03311,7.03007,7.03071,222.32,True
'2018-08-24T18:00:00',7.01381,7.01522,7.01335,7.01403,130.98,7.0316,7.03231,7.02963,7.03088,197.42,False
'2018-08-24T18:01:00',7.0148,7.01618,7.00952,7.0109,229.42,7.03063,7.03341,7.03047,7.03102,345.64,True
'2018-08-24T18:02:00',7.01063,7.01402,7.01063,7.01357,189.44,7.03091,7.03381,7.03073,7.03292,192.48,False
'2018-08-24T18:03:00',7.01241,7.01417,7.0112,7.01233,212.38,7.03276,7.03384,7.03106,7.03165,212.76,True
'2018-08-24T18:04:00',7.01242,7.01453,7.01133,7.01296,232.36,7.03322,7.03424,7.03134,7.03381,233.88,False
'2018-08-24T18:05:00',7.01287,7.01448,7.00965,7.01239,200.92,7.03279,7.03463,7.03177,7.03317,203.19,False
'2018-08-24T18:06:00',7.01278,7.01385,7.00846,7.01081,202.05,7.03362,7.03431,7.03065,7.03134,206.99,False
'2018-08-24T18:07:00',7.01231,7.01245,7.00778,7.01117,125.49,7.0312,7.03298,7.02765,7.02885,125.49,True
'2018-08-24T18:08:00',7.01117,7.01321,7.00769,7.01187,209.57,7.0291,7.03283,7.02587,7.03128,204.93,False
'2018-08-24T18:09:00',7.0121,7.01383,7.00782,7.00782,130.61,7.03149,7.03287,7.01714,7.01714,144.66,True
'2018-08-24T18:10:00',7.00785,7.01204,7.00783,7.01143,148.0,7.01714,7.02952,7.01714,7.02757,246.75,True
'2018-08-24T18:11:00',7.01141,7.01624,7.00259,7.01294,102.52,7.02752,7.03683,7.01129,7.0316,138.59,False
'2018-08-24T18:12:00',7.01157,7.01517,7.00559,7.0089,187.05,7.03495,7.036,7.01661,7.03214,266.83,True
'2018-08-24T18:13:00',7.00888,7.01001,7.00717,7.00988,156.88,7.03197,7.0338,7.0315,7.03364,186.13,True
'2018-08-24T18:14:00',7.00984,7.01761,7.00805,7.01498,106.03,7.03341,7.03475,7.02793,7.02829,117.05,True
'2018-08-24T18:15:00',7.01503,7.01544,7.01439,7.01497,148.78,7.02824,7.02986,7.02685,7.02854,139.29,False
'2018-08-24T18:16:00',7.01535,7.01545,7.01442,7.01484,75.22,7.02849,7.02918,7.02686,7.02871,71.05,False
'2018-08-24T18:17:00',7.01495,7.01509,7.01421,7.01452,120.17,7.02894,7.02918,7.02672,7.0276,110.68,True
'2018-08-24T18:18:00',7.01455,7.01788,7.01439,7.01773,84.1,7.02752,7.0313,7.02751,7.0313,87.14,False
'2018-08-24T18:19:00',7.01749,7.01788,7.01529,7.01606,178.2,7.03071,7.0313,7.02827,7.02904,203.78,True
'2018-08-24T18:20:00',7.01623,7.01675,7.01502,7.01598,162.92,7.0299,7.03044,7.0274,7.02939,153.06,False
'2018-08-24T18:21:00',7.01582,7.01598,7.01439,7.01484,162.52,7.02913,7.02983,7.02724,7.02801,149.25,True
'2018-08-24T18:22:00',7.01492,7.01599,7.01469,7.01549,172.59,7.02804,7.03008,7.02746,7.02867,157.43,False
'2018-08-24T18:23:00',7.01553,7.01573,7.01469,7.01484,172.4,7.02872,7.03014,7.02749,7.02797,156.46,False
'2018-08-24T18:24:00',7.01469,7.01507,7.01439,7.01445,178.08,7.02814,7.0297,7.02711,7.02774,150.0,False
'2018-08-24T18:25:00',7.01448,7.01466,7.01349,7.01379,164.94,7.0282,7.02896,7.02623,7.02696,144.43,True
'2018-08-24T18:26:00',7.01386,7.01442,7.01379,7.01385,180.83,7.02684,7.02827,7.0264,7.02698,159.26,True
'2018-08-24T18:27:00',7.01389,7.01546,7.01379,7.01517,187.17,7.0275,7.02991,7.02647,7.02833,168.55,True
'2018-08-24T18:28:00',7.01507,7.0161,7.01499,7.01553,155.77,7.0289,7.03006,7.02748,7.02882,144.0,False
'2018-08-24T18:29:00',7.01529,7.01628,7.01499,7.01532,158.33,7.02874,7.03067,7.0278,7.02834,148.5,False
'2018-08-24T18:30:00',7.01543,7.01568,7.01379,7.01399,146.76,7.0292,7.02973,7.02675,7.02767,139.94,False
'2018-08-24T18:31:00',7.01403,7.01429,7.01147,7.01262,165.7,7.02752,7.02805,7.02532,7.0271,168.75,True
'2018-08-24T18:32:00',7.01271,7.01329,7.01153,7.01304,177.41,7.02679,7.0272,7.02414,7.0267,161.86,False
'2018-08-24T18:33:00',7.01296,7.0135,7.01268,7.0132,185.57,7.02627,7.02678,7.02356,7.0247,177.61,True
'2018-08-24T18:34:00',7.01304,7.0139,7.01298,7.01364,158.36,7.02473,7.02546,7.02369,7.0252,158.36,False
'2018-08-24T18:35:00',7.01367,7.01393,7.01319,7.01359,30.78,7.02523,7.02545,7.02428,7.02498,28.12,False
'2018-08-24T18:36:00',7.01319,7.01385,7.01289,7.01319,147.83,7.02428,7.0252,7.02205,7.02205,143.67,False
'2018-08-24T18:37:00',7.01256,7.01318,7.01191,7.01269,66.75,7.02205,7.02229,7.02051,7.02131,48.87,False
'2018-08-24T18:38:00',7.01269,7.01289,7.01126,7.01289,24.0,7.02128,7.02194,7.02069,7.0209,18.32,True
'2018-08-24T18:39:00',7.01269,7.01353,7.01259,7.01319,67.5,7.0209,7.02219,7.02081,7.02175,46.2,False
'2018-08-24T18:40:00',7.01319,7.01319,7.01082,7.01229,75.0,7.02152,7.02153,7.02012,7.02106,52.57,True
'2018-08-24T18:41:00',7.01229,7.01349,7.01127,7.01319,82.5,7.02103,7.02178,7.02041,7.02144,59.68,True
'2018-08-24T18:42:00',7.01319,7.01349,7.01244,7.01329,102.0,7.02139,7.02258,7.02132,7.02196,65.89,True
'2018-08-24T18:43:00',7.01319,7.01465,7.01267,7.01409,96.0,7.02185,7.02334,7.02178,7.02226,57.97,False
'2018-08-24T18:44:00',7.01409,7.01409,7.01191,7.01349,48.0,7.0223,7.0223,7.02134,7.02183,36.96,False
'2018-08-24T18:45:00',7.01349,7.01379,7.01205,7.01349,25.5,7.02202,7.02225,7.02129,7.02129,24.35,False
'2018-08-24T18:46:00',7.01349,7.01349,7.01134,7.01319,59.25,7.02123,7.02226,7.02058,7.02165,53.14,True
'2018-08-24T18:47:00',7.01319,7.01399,7.01177,7.01379,94.5,7.02159,7.02292,7.02078,7.02198,58.39,False
'2018-08-24T18:48:00',7.01249,7.01349,7.01001,7.01043,86.62,7.02198,7.022,7.01949,7.01986,50.9,True
'2018-08-24T18:49:00',7.01081,7.01286,7.01048,7.0113,103.5,7.02001,7.0212,7.01992,7.02079,61.68,True
'2018-08-24T18:50:00',7.0113,7.01352,7.01092,7.01174,53.97,7.02078,7.02173,7.01991,7.0206,46.75,True
'2018-08-24T18:51:00',7.01259,7.01279,7.01144,7.01259,13.5,7.0206,7.02078,7.02031,7.02031,13.5,True
'2018-08-24T18:52:00',7.01144,7.01343,7.01144,7.01289,88.5,7.02031,7.02144,7.02021,7.02104,81.63,False
'2018-08-24T18:53:00',7.01289,7.01317,7.01207,7.01221,34.5,7.02094,7.0216,7.02051,7.02108,28.04,True
'2018-08-24T18:54:00',7.01221,7.01361,7.01207,7.01236,64.1,7.02095,7.02207,7.02061,7.02109,49.33,False
'2018-08-24T18:55:00',7.01236,7.01236,7.00971,7.00994,83.44,7.02107,7.02107,7.01841,7.01877,78.89,True
'2018-08-24T18:56:00',7.00994,7.01134,7.00977,7.01057,63.74,7.01868,7.01987,7.01848,7.01925,70.18,False
'2018-08-24T18:57:00',7.01075,7.01136,7.00978,7.01025,80.53,7.01925,7.01972,7.01851,7.01904,58.18,False
'2018-08-24T18:58:00',7.01069,7.01117,7.00465,7.00486,118.37,7.01953,7.01985,7.01347,7.01506,94.8,False
'2018-08-24T18:59:00',7.00486,7.00486,6.99885,6.99939,127.19,7.01514,7.01823,7.00813,7.00867,114.26,True
'2018-08-24T19:00:00',6.99969,7.00575,6.99957,7.00575,141.08,7.00885,7.01862,7.00856,7.01818,142.22,True
'2018-08-24T19:01:00',7.00575,7.00853,7.00575,7.00823,197.21,7.01766,7.02268,7.01629,7.02258,198.73,True
'2018-08-24T19:02:00',7.00816,7.00922,7.00689,7.00836,132.09,7.02236,7.02377,7.0221,7.02269,151.09,False
'2018-08-24T19:03:00',7.00731,7.00899,7.00536,7.00794,144.3,7.02271,7.02341,7.02171,7.02208,156.08,True
'2018-08-24T19:04:00',7.00675,7.00894,7.00671,7.00808,72.15,7.02211,7.02407,7.02208,7.02238,72.53,True
'2018-08-24T19:05:00',7.00806,7.00907,7.00733,7.00864,82.51,7.02238,7.0247,7.02221,7.02281,89.35,True
'2018-08-24T19:06:00',7.00859,7.00986,7.00755,7.0096,77.7,7.02281,7.02559,7.02261,7.02391,88.72,False
'2018-08-24T19:07:00',7.00964,7.01028,7.00772,7.0089,84.36,7.02394,7.02552,7.02247,7.02489,86.64,False
'2018-08-24T19:08:00',7.00889,7.00889,7.00787,7.00846,58.83,7.02466,7.02584,7.02288,7.02427,58.83,True
'2018-08-24T19:09:00',7.00834,7.00947,7.00818,7.00927,79.18,7.02415,7.02564,7.02305,7.02477,79.18,False
'2018-08-24T19:10:00',7.00911,7.00946,7.00801,7.00803,76.96,7.02338,7.02495,7.02229,7.02232,76.96,True
'2018-08-24T19:11:00',7.00818,7.00887,7.00776,7.00872,74.74,7.0237,7.02436,7.02204,7.02294,74.74,False
'2018-08-24T19:12:00',7.00887,7.00905,7.0072,7.0072,71.04,7.02432,7.02468,7.02224,7.02224,71.04,False
'2018-08-24T19:13:00',7.00712,7.00812,7.00666,7.0068,54.02,7.02232,7.02474,7.02187,7.0223,54.02,True
'2018-08-24T19:14:00',7.00684,7.00734,7.00655,7.00708,56.61,7.02234,7.02421,7.0214,7.02338,56.99,False
'2018-08-24T19:15:00',7.00716,7.00718,7.0067,7.00699,45.51,7.02347,7.02356,7.02247,7.02311,45.51,True
'2018-08-24T19:16:00',7.00696,7.00746,7.0064,7.00702,69.56,7.02308,7.02445,7.02143,7.02331,69.56,False
'2018-08-24T19:17:00',7.00706,7.00787,7.0064,7.00641,33.3,7.02335,7.02499,7.02208,7.02213,33.3,True
'2018-08-24T19:18:00',7.0064,7.00685,7.00604,7.00635,75.11,7.02212,7.02378,7.02062,7.02258,75.11,False
'2018-08-24T19:19:00',7.00633,7.00693,7.00506,7.00647,88.06,7.02241,7.02311,7.02059,7.02224,88.44,False
'2018-08-24T19:20:00',7.00647,7.00776,7.00605,7.00647,69.56,7.02246,7.02268,7.02048,7.02133,69.56,True
'2018-08-24T19:21:00',7.00645,7.00714,7.00641,7.00682,48.1,7.02131,7.02294,7.02118,7.0222,48.1,True
'2018-08-24T19:22:00',7.0068,7.00701,7.00635,7.00689,76.59,7.02208,7.02273,7.02151,7.02251,78.87,True
'2018-08-24T19:23:00',7.00695,7.0072,7.00658,7.00711,55.87,7.02205,7.02298,7.02124,7.02279,55.87,True
'2018-08-24T19:24:00',7.00713,7.01023,7.00675,7.00969,128.39,7.02248,7.02497,7.02214,7.02457,133.33,False
'2018-08-24T19:25:00',7.00984,7.01039,7.00842,7.00926,130.98,7.0245,7.0257,7.02362,7.02486,133.26,True
'2018-08-24T19:26:00',7.00935,7.01376,7.00802,7.01155,140.99,7.02476,7.02652,7.02407,7.02611,175.57,True
'2018-08-24T19:27:00',7.01172,7.01463,7.00992,7.01444,72.89,7.02611,7.02699,7.02433,7.02497,76.31,True
'2018-08-24T19:28:00',7.0144,7.01627,7.01422,7.0161,42.92,7.02492,7.02662,7.02439,7.02601,58.88,False
'2018-08-24T19:29:00',7.01612,7.01634,7.01481,7.01595,59.94,7.02601,7.02654,7.02498,7.02601,75.88,False
'2018-08-24T19:30:00',7.0159,7.01635,7.01541,7.01559,32.19,7.02601,7.02665,7.02576,7.02576,46.63,False
'2018-08-24T19:31:00',7.01555,7.01591,7.01027,7.01081,55.87,7.02572,7.0261,7.02133,7.02146,66.13,True
'2018-08-24T19:32:00',7.01118,7.01324,7.01074,7.01256,59.94,7.02137,7.02357,7.02093,7.02289,78.55,True
'2018-08-24T19:33:00',7.01256,7.01332,7.01211,7.01263,52.17,7.02271,7.02352,7.02241,7.02291,92.03,True
'2018-08-24T19:34:00',7.01275,7.01276,7.01185,7.01261,45.51,7.02301,7.02318,7.02181,7.02301,78.95,True
'2018-08-24T19:35:00',7.01258,7.01345,7.01247,7.0134,20.72,7.02298,7.02384,7.02287,7.02381,20.72,True
'2018-08-24T19:36:00',7.01343,7.01448,7.01335,7.01428,58.34,7.02383,7.02447,7.02347,7.02391,34.78,False
'2018-08-24T19:37:00',7.01428,7.01545,7.01408,7.01408,97.5,7.02394,7.02506,7.02379,7.0238,48.11,True
'2018-08-24T19:38:00',7.01408,7.01464,7.01387,7.01427,75.0,7.02383,7.02466,7.02358,7.02428,41.54,True
'2018-08-24T19:39:00',7.01445,7.0169,7.01392,7.01487,106.12,7.02444,7.02692,7.02367,7.0245,55.31,False
'2018-08-24T19:40:00',7.01487,7.01487,7.01252,7.01285,144.37,7.02447,7.02474,7.02111,7.02267,75.97,False
'2018-08-24T19:41:00',7.01285,7.01285,7.01068,7.01175,95.25,7.02261,7.0227,7.01961,7.02101,77.01,False
'2018-08-24T19:42:00',7.01193,7.01193,7.01029,7.01034,87.0,7.02101,7.02121,7.01914,7.01926,43.42,True
'2018-08-24T19:43:00',7.01034,7.01973,7.00974,7.01973,152.98,7.01918,7.0317,7.0186,7.03113,73.27,True
'2018-08-24T19:44:00',7.01973,7.02197,7.01973,7.02078,108.75,7.03111,7.03183,7.02976,7.03043,53.28,False
'2018-08-24T19:45:00',7.02078,7.02109,7.02006,7.02006,156.0,7.0304,7.0308,7.02929,7.02942,75.48,True
'2018-08-24T19:46:00',7.02006,7.02177,7.0196,7.02109,105.0,7.02948,7.03081,7.0289,7.03019,51.8,True
'2018-08-24T19:47:00',7.02109,7.02389,7.02109,7.02389,102.0,7.03023,7.03315,7.03023,7.03313,50.32,False
'2018-08-24T19:48:00',7.02389,7.02449,7.02324,7.02373,99.75,7.0331,7.03382,7.03268,7.03304,48.84,True
'2018-08-24T19:49:00',7.02373,7.02466,7.02324,7.02373,103.5,7.03301,7.03403,7.03233,7.03316,49.95,False
'2018-08-24T19:50:00',7.02373,7.0243,7.02342,7.02342,75.0,7.03321,7.03365,7.03282,7.03293,37.0,True
'2018-08-24T19:51:00',7.02342,7.0243,7.02342,7.02381,81.75,7.03292,7.03361,7.0329,7.03328,40.33,True
'2018-08-24T19:52:00',7.02376,7.0241,7.02369,7.02387,54.0,7.03328,7.03363,7.03321,7.0335,26.64,False
'2018-08-24T19:53:00',7.02387,7.02387,7.0232,7.02341,87.75,7.03346,7.03352,7.03277,7.03299,43.29,False
'2018-08-24T19:54:00',7.02341,7.02341,7.02255,7.02255,89.25,7.03302,7.03304,7.03201,7.03232,44.03,False
'2018-08-24T19:55:00',7.02255,7.02268,7.02093,7.02171,104.25,7.03225,7.03241,7.03066,7.03128,50.32,True
'2018-08-24T19:56:00',7.02171,7.02246,7.02171,7.02225,69.0,7.03123,7.03223,7.03122,7.03172,29.23,True
'2018-08-24T19:57:00',7.02225,7.02297,7.0217,7.02297,114.0,7.03175,7.03272,7.03146,7.0326,55.5,False
'2018-08-24T19:58:00',7.02297,7.02323,7.02135,7.0214,90.89,7.03258,7.03292,7.03168,7.03173,52.54,False
'2018-08-24T19:59:00',7.02137,7.0214,7.02014,7.02048,32.26,7.0317,7.03173,7.03047,7.03081,28.86,False
'2018-08-24T20:00:00',7.02047,7.02052,7.0198,7.01981,12.58,7.0308,7.03085,7.03012,7.03014,12.58,False
'2018-08-24T20:01:00',7.0198,7.02102,7.00788,7.0098,97.38,7.03013,7.03101,7.02704,7.02704,102.32,True
'2018-08-24T20:02:00',7.01134,7.01367,7.00619,7.01157,110.66,7.02411,7.02873,7.02311,7.02818,135.36,True
'2018-08-24T20:03:00',7.01157,7.01323,7.00972,7.01243,162.8,7.02781,7.02908,7.02781,7.02908,182.56,True
'2018-08-24T20:04:00',7.0128,7.0147,7.01231,7.01446,130.61,7.02908,7.03041,7.02892,7.0304,130.61,True
'2018-08-24T20:05:00',7.01443,7.0156,7.01106,7.01524,86.59,7.0304,7.03106,7.03034,7.03081,86.21,True
'2018-08-24T20:06:00',7.01515,7.01637,7.01328,7.01627,69.21,7.03081,7.03129,7.03075,7.03117,68.45,True
'2018-08-24T20:07:00',7.01638,7.01754,7.014,7.01703,63.66,7.03117,7.03159,7.03098,7.0314,62.9,True
'2018-08-24T20:08:00',7.01695,7.01946,7.015,7.01875,74.74,7.0314,7.03164,7.03103,7.0315,74.74,True
'2018-08-24T20:09:00',7.01875,7.02044,7.01665,7.01883,57.72,7.03169,7.03175,7.03154,7.03154,57.72,True
'2018-08-24T20:10:00',7.02016,7.02119,7.01203,7.0211,53.7,7.03154,7.03304,7.03144,7.03304,51.8,False
'2018-08-24T20:11:00',7.0211,7.02208,7.01132,7.0188,55.19,7.03313,7.03313,7.03205,7.03235,52.91,True
'2018-08-24T20:12:00',7.01884,7.02203,7.01315,7.01934,48.48,7.03235,7.03312,7.03211,7.03312,48.1,False
'2018-08-24T20:13:00',7.01936,7.01943,7.01195,7.01509,89.2,7.03312,7.03312,7.02754,7.02776,96.8,False
'2018-08-24T20:14:00',7.01517,7.01543,7.01319,7.01498,128.39,7.02776,7.0284,7.02724,7.0279,128.39,False
'2018-08-24T20:15:00',7.01494,7.01538,7.01289,7.01485,147.26,7.02786,7.02828,7.02757,7.02796,149.16,False
'2018-08-24T20:16:00',7.01489,7.01536,7.00842,7.01096,142.83,7.028,7.02825,7.01945,7.02004,164.87,False
'2018-08-24T20:17:00',7.01092,7.01168,7.00802,7.01039,128.89,7.02004,7.02092,7.01991,7.01991,251.25,False
'2018-08-24T20:18:00',7.01043,7.01043,7.00879,7.00989,129.5,7.01991,7.01994,7.01933,7.01967,263.25,False
'2018-08-24T20:19:00',7.01013,7.01034,7.00855,7.00884,49.21,7.01967,7.01992,7.01844,7.01922,102.75,True
'2018-08-24T20:20:00',7.00919,7.011,7.00906,7.01008,111.37,7.01952,7.0201,7.01932,7.0201,267.75,False
'2018-08-24T20:21:00',7.01005,7.01042,7.00924,7.01012,69.56,7.0201,7.0201,7.01933,7.01933,147.0,True
'2018-08-24T20:22:00',7.01003,7.01056,7.0091,7.0101,52.17,7.01933,7.01977,7.01933,7.01946,105.75,False
'2018-08-24T20:23:00',7.01016,7.01031,7.00793,7.00889,144.3,7.01946,7.01946,7.01692,7.01832,305.25,True
'2018-08-24T20:24:00',7.0091,7.00971,7.00826,7.00926,113.59,7.01832,7.01875,7.01832,7.01857,243.75,True
'2018-08-24T20:25:00',7.00922,7.01005,7.00773,7.00942,74.01,7.01857,7.01917,7.01857,7.01899,149.25,True
'2018-08-24T20:26:00',7.00954,7.0124,7.00835,7.0124,142.15,7.01899,7.02159,7.01892,7.02,282.37,False
'2018-08-24T20:27:00',7.01237,7.01417,7.01102,7.01102,39.33,7.02,7.0218,7.01666,7.01666,42.0,True
'2018-08-24T20:28:00',7.0112,7.01141,7.01101,7.01123,9.0,7.01667,7.01705,7.01664,7.01687,9.75,True
'2018-08-24T20:29:00',7.01128,7.01213,7.01106,7.01124,21.34,7.01691,7.0174,7.0167,7.01688,24.75,False
'2018-08-24T20:30:00',7.01106,7.01124,7.011,7.01108,5.25,7.0167,7.01687,7.01663,7.0167,4.5,False
'2018-08-24T20:31:00',7.01108,7.01115,7.01005,7.01093,18.37,7.01671,7.01679,7.01569,7.01657,18.75,False
'2018-08-24T20:32:00',7.01076,7.01076,7.00786,7.00786,23.6,7.0164,7.0164,7.01423,7.01423,26.25,True
'2018-08-24T20:33:00',7.00828,7.00896,7.00828,7.00847,10.87,7.0146,7.01534,7.0146,7.01485,11.25,False
'2018-08-24T20:34:00',7.00875,7.00879,7.00795,7.00824,15.75,7.01512,7.01516,7.01432,7.01461,15.0,False
'2018-08-24T20:35:00',7.00805,7.00805,7.0075,7.00796,12.75,7.01443,7.01443,7.01387,7.01433,12.0,True
'2018-08-24T20:36:00',7.00825,7.01021,7.00825,7.00965,21.75,7.01433,7.01584,7.01418,7.01528,21.75,False
'2018-08-24T20:37:00',7.00937,7.01019,7.00933,7.00961,14.25,7.01501,7.01583,7.01496,7.01524,14.25,False
'2018-08-24T20:38:00',7.0098,7.01022,7.0082,7.0083,14.98,7.01543,7.01705,7.01383,7.01603,16.5,False
'2018-08-24T20:39:00',7.00812,7.00877,7.0078,7.00804,20.25,7.01563,7.01644,7.01552,7.01576,19.5,False
'2018-08-24T20:40:00',7.00862,7.00862,7.00778,7.00796,6.0,7.01589,7.01634,7.0155,7.01568,5.25,True
'2018-08-24T20:41:00',7.00814,7.00856,7.0079,7.00856,6.75,7.01586,7.01629,7.01562,7.01629,6.75,False
'2018-08-24T20:42:00',7.00855,7.00887,7.00796,7.00854,15.0,7.01627,7.01653,7.01568,7.01626,14.25,False
'2018-08-24T20:43:00',7.00866,7.00911,7.00838,7.00838,11.25,7.01639,7.01683,7.0161,7.0161,12.0,False
'2018-08-24T20:44:00',7.00838,7.00876,7.00812,7.00812,6.0,7.01597,7.01648,7.01584,7.01584,5.25,False
'2018-08-24T20:45:00',7.0083,7.0086,7.00616,7.00616,16.5,7.01597,7.01627,7.01179,7.01179,17.25,True
'2018-08-24T20:46:00',7.00633,7.00687,7.00615,7.00687,8.25,7.01196,7.01251,7.01178,7.01251,8.25,False
'2018-08-24T20:47:00',7.00694,7.00694,7.00653,7.00664,5.25,7.01257,7.01257,7.01216,7.01221,5.25,True
'2018-08-24T20:48:00',7.00688,7.00729,7.00688,7.00729,3.0,7.01252,7.01292,7.01252,7.01292,4.5,True
'2018-08-24T20:49:00',7.00725,7.00778,7.00719,7.00747,10.5,7.01288,7.01341,7.01282,7.01311,9.75,False
'2018-08-24T20:50:00',7.00749,7.0075,7.00709,7.00709,4.5,7.01311,7.01313,7.01273,7.01273,4.5,False
'2018-08-24T20:51:00',7.00714,7.00715,7.00686,7.00686,3.75,7.01273,7.01279,7.0125,7.0125,3.75,False
'2018-08-24T20:52:00',7.00685,7.00716,7.00656,7.00661,11.25,7.01243,7.0128,7.01219,7.01224,12.0,False
'2018-08-24T20:53:00',7.00654,7.00654,7.00537,7.00537,6.0,7.01138,7.01168,7.011,7.011,6.0,True
'2018-08-24T20:54:00',7.00544,7.00576,7.00538,7.00576,4.5,7.01107,7.0114,7.01101,7.0114,4.5,False
'2018-08-24T20:55:00',7.00558,7.00587,7.0055,7.00557,5.25,7.01122,7.01151,7.01113,7.01121,6.0,True
'2018-08-24T20:56:00',7.00643,7.00724,7.00643,7.00706,9.0,7.01207,7.01287,7.01207,7.01269,9.0,True
'2018-08-24T20:57:00',7.00724,7.00864,7.00724,7.00864,15.0,7.01287,7.01427,7.01287,7.01427,15.0,False
'2018-08-24T20:58:00',7.00882,7.00901,7.00749,7.00749,18.0,7.01445,7.01465,7.01312,7.01312,17.25,False
'2018-08-24T20:59:00',7.00766,7.008,7.00642,7.00654,27.75,7.01312,7.01363,7.01206,7.01212,28.5,True
'2018-08-24T21:00:00',7.00669,7.00769,7.0063,7.00742,20.25,7.01212,7.01332,7.01194,7.01305,21.75,True
'2018-08-24T21:01:00',7.00749,7.00761,7.007,7.00749,6.75,7.01305,7.01324,7.01263,7.01313,7.5,False
'2018-08-24T21:02:00',7.00748,7.00748,7.00624,7.00642,12.75,7.01295,7.01295,7.01187,7.01205,12.0,True
'2018-08-24T21:03:00',7.00648,7.00701,7.00641,7.00701,6.75,7.01211,7.01264,7.01204,7.01264,6.0,False
'2018-08-24T21:04:00',7.007,7.00743,7.00647,7.00665,14.25,7.01258,7.01306,7.0121,7.01228,14.25,True
'2018-08-24T21:05:00',7.00682,7.00683,7.00646,7.00683,11.25,7.01228,7.01246,7.01204,7.01246,11.25,True
'2018-08-24T21:06:00',7.00677,7.00707,7.00677,7.00689,5.25,7.0124,7.0127,7.0124,7.01252,6.0,False
'2018-08-24T21:07:00',7.00689,7.00689,7.00635,7.00647,6.75,7.01235,7.0124,7.01199,7.01211,6.75,False
'2018-08-24T21:08:00',7.00654,7.00654,7.00611,7.00611,7.5,7.01217,7.01217,7.01175,7.01175,7.5,True
'2018-08-24T21:09:00',7.00611,7.00654,7.00604,7.00616,8.25,7.01168,7.01217,7.01167,7.01179,9.0,True
'2018-08-24T21:10:00',7.00628,7.00634,7.00616,7.00634,4.5,7.0118,7.01198,7.01179,7.01198,4.5,True
'2018-08-24T21:11:00',7.00652,7.00652,7.00628,7.00647,7.5,7.0121,7.01216,7.01191,7.01211,7.5,True
'2018-08-24T21:12:00',7.00646,7.00677,7.0064,7.00652,3.75,7.01204,7.0124,7.01204,7.01216,3.75,False
'2018-08-24T21:13:00',7.00657,7.00766,7.00409,7.00409,57.3,7.01216,7.0162,7.01216,7.01472,37.9,False
'2018-08-24T21:14:00',7.00415,7.00415,7.00222,7.00307,183.0,7.01472,7.01489,7.01255,7.01372,90.28,True
'2018-08-24T21:15:00',7.00307,7.00462,7.00283,7.00396,140.25,7.01369,7.01594,7.01331,7.01469,69.19,False
'2018-08-24T21:16:00',7.00396,7.00502,6.99092,6.99092,111.37,7.01473,7.01653,7.00124,7.00124,60.83,True
'2018-08-24T21:17:00',6.99103,6.99344,6.9892,6.99344,17.22,7.00124,7.00643,6.99789,7.00614,15.72,False
'2018-08-24T21:18:00',6.99344,6.99344,6.99344,6.99344,0.0,7.00614,7.00614,7.00614,7.00614,0.0,False
'2018-08-24T21:19:00',6.99086,6.99104,6.99086,6.99086,2.96,7.00349,7.00349,7.00307,7.00315,2.96,False
'2018-08-24T21:20:00',6.99009,6.99009,6.98913,6.98974,3.74,6.99937,7.00261,6.99841,7.00261,4.5,False
'2018-08-24T21:21:00',6.99046,6.99046,6.98799,6.98865,43.72,6.99818,7.00259,6.99725,7.00093,42.97,False
'2018-08-24T21:22:00',6.98891,6.98897,6.98806,6.98846,37.74,6.99993,7.00195,6.99842,6.99864,37.74,True
'2018-08-24T21:23:00',6.98844,6.99009,6.98837,6.99009,29.66,6.99862,7.00263,6.9986,7.00141,27.77,True
'2018-08-24T21:24:00',6.99009,6.99228,6.98988,6.99106,85.47,7.00127,7.00519,7.00118,7.00402,90.78,True
'2018-08-24T21:25:00',6.99105,6.99118,6.99104,6.99107,8.88,7.004,7.00417,7.00391,7.00404,8.88,False
'2018-08-24T21:26:00',6.99107,6.99107,6.99107,6.99107,0.0,7.00404,7.00404,7.00404,7.00404,0.0,False
'2018-08-24T21:27:00',6.99107,6.99107,6.99107,6.99107,0.0,7.00404,7.00404,7.00404,7.00404,0.0,False
'2018-08-24T21:28:00',6.99107,6.99107,6.99107,6.99107,0.0,7.00404,7.00404,7.00404,7.00404,0.0,False
'2018-08-24T21:29:00',6.99107,6.99107,6.99107,6.99107,0.0,7.00404,7.00404,7.00404,7.00404,0.0,False
'2018-08-24T21:30:00',6.99107,6.99107,6.99107,6.99107,0.0,7.00404,7.00404,7.00404,7.00404,0.0,False
'2018-08-24T21:31:00',6.99107,6.99107,6.99107,6.99107,0.0,7.00404,7.00404,7.00404,7.00404,0.0,False
'2018-08-24T21:32:00',6.99107,6.99107,6.99107,6.99107,0.0,7.00404,7.00404,7.00404,7.00404,0.0,False
'2018-08-24T21:33:00',6.99107,6.99107,6.99107,6.99107,0.0,7.00404,7.00404,7.00404,7.00404,0.0,False
'2018-08-24T21:34:00',6.98999,6.99016,6.98997,6.99013,7.03,7.00277,7.00302,7.00245,7.00245,7.03,False
'2018-08-24T21:35:00',6.99012,6.9913,6.98881,6.98897,79.54,7.00259,7.00333,6.99865,6.9989,52.56,True
'2018-08-24T21:36:00',6.98968,6.99072,6.98848,6.9904,104.58,6.99884,7.00081,6.99805,6.99947,53.28,True
'2018-08-24T21:37:00',6.9904,6.99201,6.99036,6.99132,91.5,6.99943,7.0031,6.99942,7.0001,45.92,True
'2018-08-24T21:38:00',6.99132,6.99132,6.99033,6.99114,94.49,7.00001,7.00243,6.99984,7.00062,47.75,False
'2018-08-24T21:39:00',6.99114,6.99132,6.99042,6.99042,39.0,7.0006,7.00092,6.99814,6.99814,16.66,False
'2018-08-24T21:40:00',6.99048,6.99074,6.99011,6.99043,27.0,6.99815,6.99823,6.99716,6.99734,15.22,True
'2018-08-24T21:41:00',6.99043,6.99111,6.98993,6.99065,40.5,6.99737,6.99794,6.99683,6.99751,20.36,True
'2018-08-24T21:42:00',6.99065,6.99079,6.99043,6.99067,30.0,6.99755,6.99758,6.99714,6.99748,14.8,True
'2018-08-24T21:43:00',6.99067,6.99155,6.99049,6.99092,46.5,6.99735,6.99801,6.99709,6.99767,24.46,True
'2018-08-24T21:44:00',6.99092,6.99151,6.99088,6.99151,25.5,6.99776,6.9983,6.99764,6.99828,12.58,True
'2018-08-24T21:45:00',6.99151,6.99186,6.99079,6.99162,59.25,6.99832,6.99872,6.9976,6.99841,36.05,True
'2018-08-24T21:46:00',6.99162,6.99399,6.99131,6.99363,42.19,6.99842,7.00016,6.99761,6.99911,37.42,False
'2018-08-24T21:47:00',6.99363,6.99363,6.98968,6.98968,18.0,6.99881,6.99987,6.99714,6.99714,17.25,True
'2018-08-24T21:48:00',6.98973,6.98974,6.98973,6.98974,1.5,6.99714,6.9972,6.99714,6.9972,1.5,True
'2018-08-24T21:49:00',6.98973,6.98998,6.98955,6.98979,9.75,6.99714,6.99744,6.997,6.99724,9.0,True
'2018-08-24T21:50:00',6.98978,6.98985,6.98939,6.98985,6.75,6.99706,6.9973,6.99684,6.9973,6.75,True
'2018-08-24T21:51:00',6.98967,6.99359,6.98967,6.99359,1.87,6.99712,7.00411,6.99712,7.00411,1.87,False
'2018-08-24T21:52:00',6.99359,6.99359,6.99359,6.99359,0.0,7.00411,7.00411,7.00411,7.00411,0.0,False
'2018-08-24T21:53:00',6.99359,6.99359,6.99359,6.99359,0.0,7.00411,7.00411,7.00411,7.00411,0.0,False
'2018-08-24T21:54:00',6.99359,6.99359,6.99359,6.99359,0.0,7.00411,7.00411,7.00411,7.00411,0.0,False
'2018-08-24T21:55:00',6.99359,6.99359,6.99359,6.99359,0.0,7.00411,7.00411,7.00411,7.00411,0.0,True
'2018-08-24T21:56:00',7.00437,7.00449,7.00437,7.00449,1.5,7.01671,7.01671,7.01671,7.01671,1.5,False
'2018-08-24T21:57:00',7.00449,7.00449,7.00449,7.00449,0.0,7.01671,7.01671,7.01671,7.01671,0.0,False
'2018-08-24T21:58:00',7.00449,7.00449,7.00449,7.00449,0.0,7.01671,7.01671,7.01671,7.01671,0.0,False
'2018-08-24T21:59:00',7.00431,7.00431,7.00431,7.00431,0.75,7.01671,7.01671,7.01671,7.01671,0.75,False
'2018-08-24T22:00:00',6.99924,6.99991,6.99924,6.99991,2.25,7.0101,7.01078,7.0101,7.01078,2.25,False
'2018-08-24T22:01:00',6.99991,6.99991,6.99859,6.99865,12.0,7.00891,7.01048,7.00701,7.00701,12.0,False
'2018-08-24T22:02:00',6.99859,6.99859,6.99788,6.99857,4.5,7.00701,7.0071,7.00701,7.00701,4.12,False
'2018-08-24T22:03:00',6.99855,6.99855,6.99806,6.99806,6.0,7.00701,7.00701,7.00641,7.00671,6.0,False
'2018-08-24T22:04:00',6.99806,6.99806,6.99752,6.99764,16.5,7.00661,7.00671,7.00611,7.00641,16.5,True
'2018-08-24T22:05:00',6.9977,6.99793,6.99763,6.99793,12.75,7.00671,7.00671,7.00641,7.00671,10.5,False
'2018-08-24T22:06:00',6.99793,6.99793,6.9977,6.99775,6.75,7.00651,7.00651,7.00641,7.00641,6.75,False
'2018-08-24T22:07:00',6.99774,6.99774,6.99723,6.99723,1.5,7.00641,7.00641,7.00641,7.00641,1.5,True
'2018-08-24T22:08:00',6.99749,6.99804,6.99749,6.99798,5.25,7.00641,7.00849,7.00641,7.00671,5.25,False
'2018-08-24T22:09:00',6.99786,6.99846,6.99786,6.99786,26.25,7.00671,7.00851,7.00661,7.00671,21.0,False
'2018-08-24T22:10:00',6.99836,6.99891,6.9978,6.9978,3.75,7.00671,7.00671,7.00671,7.00671,3.75,False
'2018-08-24T22:11:00',6.99781,6.99781,6.99748,6.99754,10.5,7.00671,7.00671,7.00611,7.00641,9.75,False
'2018-08-24T22:12:00',6.99742,6.99742,6.99742,6.99742,0.75,7.00641,7.00641,7.00641,7.00641,0.75,True
'2018-08-24T22:13:00',6.99748,6.99748,6.99735,6.99741,3.75,7.00641,7.00671,7.00641,7.00661,3.75,True
'2018-08-24T22:14:00',6.99741,6.99919,6.99525,6.99919,10.5,7.00641,7.0072,7.00611,7.00641,9.75,False
'2018-08-24T22:15:00',6.99919,6.99919,6.99809,6.99879,6.0,7.00873,7.00873,7.00611,7.00611,6.0,False
'2018-08-24T22:16:00',6.99909,6.99909,6.99776,6.99819,12.75,7.00611,7.00641,7.00521,7.00551,12.75,False
'2018-08-24T22:17:00',6.99829,6.99859,6.99811,6.99819,17.25,7.00551,7.00781,7.00521,7.00551,17.25,True
'2018-08-24T22:18:00',6.99829,6.99859,6.99819,6.99859,17.25,7.00551,7.00734,7.00521,7.00581,17.25,True
'2018-08-24T22:19:00',6.99859,6.99908,6.99849,6.99908,14.25,7.00591,7.00781,7.00581,7.00611,14.25,False
'2018-08-24T22:20:00',6.99932,6.99932,6.99889,6.9989,5.25,7.00611,7.00611,7.00521,7.00521,5.25,True
'2018-08-24T22:21:00',6.99789,6.99913,6.99789,6.99913,6.0,7.00867,7.00983,7.00867,7.00981,6.0,True
'2018-08-24T22:22:00',6.99901,7.00082,6.99889,6.99917,5.25,7.00981,7.01168,7.00975,7.00981,5.25,True
'2018-08-24T22:23:00',6.99923,6.99971,6.99923,6.99949,4.5,7.01003,7.01054,7.01003,7.01019,4.5,True
'2018-08-24T22:24:00',6.99933,6.99957,6.99933,6.99957,5.25,7.01019,7.01044,7.01019,7.01044,5.25,True
'2018-08-24T22:25:00',6.99956,6.99977,6.99953,6.99977,6.0,7.01043,7.01064,7.01027,7.01064,6.0,True
'2018-08-24T22:26:00',6.99977,6.99983,6.99977,6.99983,1.5,7.01063,7.01069,7.01063,7.01069,1.5,False
'2018-08-24T22:27:00',6.99989,6.99989,6.99882,6.99886,3.75,7.01075,7.01075,7.00968,7.00972,3.75,True
'2018-08-24T22:28:00',6.9988,6.99935,6.9988,6.99893,6.0,7.00966,7.01022,7.00966,7.0098,6.0,False
'2018-08-24T22:29:00',6.99904,6.9991,6.99856,6.99894,7.5,7.00985,7.00996,7.00942,7.00968,6.75,True
'2018-08-24T22:30:00',6.99924,6.99929,6.99917,6.99923,5.25,7.01005,7.01011,7.01004,7.0101,5.25,False
'2018-08-24T22:31:00',6.99915,6.99915,6.99908,6.99908,1.5,7.01002,7.01002,7.00994,7.00994,1.5,True
'2018-08-24T22:32:00',6.99896,6.99938,6.99896,6.9992,3.0,7.00982,7.01024,7.00982,7.01006,3.75,False
'2018-08-24T22:33:00',6.99938,6.99938,6.99882,6.99888,4.5,7.01024,7.01024,7.00969,7.00975,4.5,False
'2018-08-24T22:34:00',6.9987,6.99874,6.99853,6.99874,4.5,7.0094,7.00961,7.00936,7.00961,3.75,True
'2018-08-24T22:35:00',6.99868,6.99903,6.99868,6.99903,3.0,7.00955,7.0099,7.00955,7.0099,3.0,False
'2018-08-24T22:36:00',6.99891,6.99891,6.99879,6.99879,2.25,7.00978,7.00978,7.00965,7.00965,1.5,True
'2018-08-24T22:37:00',6.99885,6.99935,6.99885,6.99935,3.75,7.00965,7.01021,7.00965,7.01021,3.75,False
'2018-08-24T22:38:00',6.99934,6.99934,6.99898,6.99898,2.25,7.01003,7.01003,7.00985,7.00985,2.25,False
'2018-08-24T22:39:00',6.99881,6.99881,6.99849,6.99849,3.0,7.00953,7.00953,7.00935,7.00935,3.0,False
'2018-08-24T22:40:00',6.99843,6.99843,6.99806,6.99806,4.5,7.00929,7.00929,7.00892,7.00892,3.0,False
'2018-08-24T22:41:00',6.99812,6.99836,6.99801,6.99801,4.5,7.00892,7.00922,7.00887,7.00887,5.25,False
'2018-08-24T22:42:00',6.99789,6.99795,6.99741,6.99772,3.75,7.00875,7.00881,7.00827,7.00839,3.75,True
'2018-08-24T22:43:00',6.99772,6.99808,6.99772,6.99806,3.75,7.00858,7.00894,7.00858,7.00892,3.75,False
'2018-08-24T22:44:00',6.99819,6.99854,6.99795,6.99795,5.25,7.00892,7.00941,7.00876,7.00876,5.25,True
'2018-08-24T22:45:00',6.99789,6.99843,6.99789,6.99795,4.5,7.00876,7.0093,7.00876,7.00881,4.5,False
'2018-08-24T22:46:00',6.99795,6.99795,6.99795,6.99795,0.0,7.00881,7.00881,7.00881,7.00881,0.0,False
'2018-08-24T22:47:00',6.99795,6.99795,6.99795,6.99795,0.0,7.00881,7.00881,7.00881,7.00881,0.0,False
'2018-08-24T22:48:00',6.99795,6.99795,6.99795,6.99795,0.0,7.00881,7.00881,7.00881,7.00881,0.0,True
'2018-08-24T22:49:00',6.99812,6.99812,6.99812,6.99812,0.75,7.00899,7.00899,7.00899,7.00899,0.75,False
'2018-08-24T22:50:00',6.99812,6.99812,6.99812,6.99812,0.0,7.00899,7.00899,7.00899,7.00899,0.0,False
'2018-08-24T22:51:00',6.99812,6.99812,6.99812,6.99812,0.0,7.00899,7.00899,7.00899,7.00899,0.0,False
'2018-08-24T22:52:00',6.99812,6.99812,6.99812,6.99812,0.0,7.00899,7.00899,7.00899,7.00899,0.0,False
'2018-08-24T22:53:00',6.98589,6.98757,6.98004,6.98529,31.5,6.99271,6.99973,6.99232,6.99245,31.5,False
'2018-08-24T22:54:00',6.98549,6.98549,6.98014,6.98266,48.75,6.99245,6.9942,6.99209,6.9942,48.75,True
'2018-08-24T22:55:00',6.98459,6.98489,6.98239,6.98459,7.5,6.9942,6.9942,6.99394,6.99409,7.5,False
'2018-08-24T22:56:00',6.98399,6.98399,6.98399,6.98399,0.75,6.99355,6.99355,6.99355,6.99355,0.75,True
'2018-08-24T22:57:00',6.98459,6.98459,6.98459,6.98459,1.5,6.99381,6.99381,6.99381,6.99381,1.5,False
'2018-08-24T22:58:00',6.98459,6.98459,6.98459,6.98459,0.0,6.99381,6.99381,6.99381,6.99381,0.0,False
'2018-08-24T22:59:00',6.98459,6.98459,6.98459,6.98459,0.0,6.99381,6.99381,6.99381,6.99381,0.0,False
'2018-08-26T23:00:00',6.96788,6.96788,6.96788,6.96788,1.5,6.97677,6.97684,6.97677,6.97684,1.5,True
'2018-08-26T23:01:00',6.96799,6.96812,6.96799,6.96812,3.0,6.97684,6.97708,6.97684,6.97708,3.0,True
'2018-08-26T23:02:00',6.96854,6.96915,6.96758,6.96915,6.0,6.97709,6.97784,6.97709,6.97784,6.0,True
'2018-08-26T23:03:00',6.96914,6.96981,6.96885,6.96981,3.0,6.97754,6.9785,6.97754,6.9785,3.0,True
'2018-08-26T23:04:00',6.97011,6.97017,6.97011,6.97017,3.0,6.97851,6.97886,6.97851,6.97886,3.0,True
'2018-08-26T23:05:00',6.97017,6.97053,6.97011,6.97053,3.75,6.97881,6.97922,6.9788,6.97922,3.75,False
'2018-08-26T23:06:00',6.97082,6.97094,6.96457,6.96457,5.25,6.97963,6.97963,6.97506,6.97506,4.49,True
'2018-08-26T23:07:00',6.96462,6.96481,6.96462,6.96481,3.0,6.97506,6.97567,6.97506,6.97567,3.0,False
'2018-08-26T23:08:00',6.96481,6.96481,6.96461,6.96461,3.75,6.97372,6.97373,6.97367,6.97367,3.75,False
'2018-08-26T23:09:00',6.96431,6.96437,6.96431,6.96431,3.0,6.97337,6.97343,6.97337,6.97337,3.0,True
'2018-08-26T23:10:00',6.96426,6.96449,6.96426,6.96449,1.5,6.97331,6.97355,6.97331,6.97355,1.5,False
'2018-08-26T23:11:00',6.96159,6.9641,6.96159,6.96392,5.99,6.97257,6.9739,6.97257,6.97306,6.75,False
'2018-08-26T23:12:00',6.96391,6.964,6.96386,6.96395,3.75,6.973,6.97315,6.97274,6.97274,3.75,False
'2018-08-26T23:13:00',6.96395,6.96395,6.96356,6.96356,3.75,6.97264,6.97264,6.97225,6.97225,3.75,False
'2018-08-26T23:14:00',6.96355,6.96356,6.9635,6.96356,2.25,6.97219,6.97225,6.97219,6.97225,2.25,True
'2018-08-26T23:15:00',6.96373,6.96374,6.96373,6.96374,1.5,6.97225,6.97244,6.97225,6.97244,1.5,False
'2018-08-26T23:16:00',6.96374,6.96374,6.96356,6.96356,1.5,6.97226,6.97226,6.97225,6.97225,1.5,False
'2018-08-26T23:17:00',6.96356,6.96356,6.96356,6.96356,0.0,6.97225,6.97225,6.97225,6.97225,0.0,True
'2018-08-26T23:18:00',6.96361,6.96362,6.96361,6.96362,1.5,6.97225,6.97231,6.97225,6.97231,1.5,True
'2018-08-26T23:19:00',6.96386,6.96411,6.9638,6.96411,3.0,6.97255,6.97291,6.97249,6.97291,3.0,False
'2018-08-26T23:20:00',6.9641,6.9641,6.9591,6.96207,7.11,6.97285,6.97285,6.96819,6.97076,7.5,True
'2018-08-26T23:21:00',6.96207,6.96207,6.96207,6.96207,0.75,6.97077,6.97077,6.97077,6.97077,0.75,False
'2018-08-26T23:22:00',6.96207,6.96207,6.96207,6.96207,0.0,6.97077,6.97077,6.97077,6.97077,0.0,False
'2018-08-26T23:23:00',6.96207,6.96207,6.96201,6.96201,1.5,6.97072,6.97072,6.97071,6.97071,1.5,False
'2018-08-26T23:24:00',6.96207,6.96207,6.96201,6.96201,2.25,6.97077,6.97077,6.97071,6.97071,2.25,False
'2018-08-26T23:25:00',6.96201,6.96201,6.96201,6.96201,0.0,6.97071,6.97071,6.97071,6.97071,0.0,False
'2018-08-26T23:26:00',6.96056,6.96069,6.95306,6.95306,5.99,6.96925,6.96954,6.96559,6.96559,6.75,True
'2018-08-26T23:27:00',6.95314,6.95344,6.95314,6.95344,1.5,6.96551,6.96581,6.96551,6.96581,1.5,False
'2018-08-26T23:28:00',6.95344,6.95344,6.95338,6.95338,1.5,6.96576,6.96576,6.96575,6.96575,1.5,True
'2018-08-26T23:29:00',6.95338,6.95454,6.95332,6.95442,6.75,6.9657,6.96691,6.96569,6.96679,6.37,True
'2018-08-26T23:30:00',6.95442,6.95502,6.95442,6.95502,10.5,6.96674,6.96738,6.96674,6.96738,8.6,True
'2018-08-26T23:31:00',6.95502,6.95546,6.95502,6.95546,14.21,6.96712,6.96738,6.96694,6.96703,9.27,False
'2018-08-26T23:32:00',6.95546,6.95553,6.95416,6.95416,23.6,6.96713,6.96717,6.9659,6.96591,12.96,False
'2018-08-26T23:33:00',6.95416,6.95427,6.95386,6.95386,10.5,6.9659,6.96593,6.96561,6.96564,5.18,True
'2018-08-26T23:34:00',6.95392,6.95392,6.95392,6.95392,3.0,6.96564,6.96569,6.96563,6.96569,1.48,True
'2018-08-26T23:35:00',6.95392,6.95427,6.95392,6.95427,6.74,6.96563,6.96576,6.96563,6.96575,3.7,False
'2018-08-26T23:36:00',6.95427,6.95427,6.95251,6.95265,3.0,6.96565,6.96565,6.9612,6.96134,2.62,False
'2018-08-26T23:37:00',6.95264,6.95264,6.95251,6.95251,4.5,6.96126,6.96126,6.9612,6.9612,4.5,False
'2018-08-26T23:38:00',6.9525,6.9525,6.95226,6.95226,2.25,6.96119,6.96119,6.96095,6.96095,2.25,True
'2018-08-26T23:39:00',6.9525,6.95349,6.9525,6.95349,3.0,6.96119,6.96218,6.96119,6.96218,3.0,False
'2018-08-26T23:40:00',6.9535,6.9535,6.95327,6.95327,3.0,6.96219,6.96219,6.96196,6.96196,3.0,False
'2018-08-26T23:41:00',6.95328,6.95328,6.95324,6.95327,3.0,6.96197,6.96197,6.96194,6.96196,3.75,False
'2018-08-26T23:42:00',6.95328,6.95328,6.95324,6.95327,3.0,6.96197,6.96197,6.96194,6.96196,3.0,True
'2018-08-26T23:43:00',6.95328,6.95333,6.95324,6.95333,3.0,6.96197,6.96202,6.96194,6.96202,3.75,False
'2018-08-26T23:44:00',6.95334,6.95334,6.95333,6.95333,1.5,6.96203,6.96203,6.96202,6.96202,2.25,False
'2018-08-26T23:45:00',6.95333,6.95333,6.95321,6.95321,3.0,6.96197,6.96197,6.9619,6.9619,3.0,False
'2018-08-26T23:46:00',6.9532,6.9532,6.95297,6.95297,2.25,6.96184,6.96184,6.96166,6.96166,2.25,True
'2018-08-26T23:47:00',6.95297,6.95303,6.95273,6.95303,3.75,6.96161,6.96172,6.96142,6.96172,3.75,False
'2018-08-26T23:48:00',6.95291,6.95291,6.95285,6.95285,1.5,6.9616,6.9616,6.96154,6.96154,1.5,False
'2018-08-26T23:49:00',6.95315,6.95315,6.95139,6.95139,3.75,6.96184,6.96184,6.96009,6.96009,3.75,False
'2018-08-26T23:50:00',6.95139,6.95139,6.95107,6.95107,3.0,6.95994,6.95994,6.95981,6.95986,3.0,False
'2018-08-26T23:51:00',6.951,6.951,6.95082,6.95094,3.0,6.95969,6.95969,6.95951,6.95963,3.0,False
'2018-08-26T23:52:00',6.95093,6.95093,6.95088,6.95088,1.5,6.95957,6.95957,6.95957,6.95957,1.5,False
'2018-08-26T23:53:00',6.95088,6.95088,6.95077,6.95077,2.25,6.95952,6.95952,6.95946,6.95946,2.25,True
'2018-08-26T23:54:00',6.95112,6.95124,6.95112,6.95124,2.25,6.95981,6.95993,6.95981,6.95993,2.25,True
'2018-08-26T23:55:00',6.95129,6.9513,6.95129,6.9513,1.5,6.95993,6.95999,6.95993,6.95999,1.5,True
'2018-08-26T23:56:00',6.95266,6.9531,6.95207,6.9531,9.7,6.96064,6.96495,6.96064,6.96495,12.74,False
'2018-08-26T23:57:00',6.95304,6.95304,6.95304,6.95304,0.75,6.96489,6.96489,6.96489,6.96489,0.75,False
'2018-08-26T23:58:00',6.95316,6.95316,6.95256,6.95256,3.75,6.96501,6.96501,6.96441,6.96441,3.75,True
'2018-08-26T23:59:00',6.95244,6.95436,6.95244,6.95431,11.53,6.96429,6.96697,6.96429,6.96697,18.37,True
'2018-08-27T00:00:00',6.95499,6.95807,6.95499,6.9573,71.86,6.96597,6.9696,6.96597,6.96694,43.46,False
'2018-08-27T00:01:00',6.95743,6.95743,6.95607,6.95683,23.47,6.96706,6.96706,6.96564,6.96631,17.02,True
'2018-08-27T00:02:00',6.95686,6.95874,6.95655,6.95874,60.27,6.96634,6.96791,6.96619,6.96791,33.3,False
'2018-08-27T00:03:00',6.95874,6.95913,6.95819,6.95819,26.96,6.96796,6.96827,6.96769,6.96769,13.69,True
'2018-08-27T00:04:00',6.95821,6.95876,6.95776,6.95841,23.76,6.96772,6.96842,6.96715,6.96805,20.72,False
'2018-08-27T00:05:00',6.95843,6.95935,6.95807,6.95807,20.35,6.96806,6.96899,6.96773,6.96773,20.73,True
'2018-08-27T00:06:00',6.95802,6.95894,6.95798,6.95886,15.91,6.96767,6.9686,6.96764,6.96852,15.91,True
'2018-08-27T00:07:00',6.95881,6.95956,6.9587,6.95905,23.13,6.96847,6.96974,6.96836,6.9687,16.29,True
'2018-08-27T00:08:00',6.95953,6.95953,6.95905,6.95915,21.32,6.96973,6.96973,6.96844,6.9688,12.58,True
'2018-08-27T00:09:00',6.95929,6.95941,6.95926,6.95929,16.05,6.9688,6.96906,6.9688,6.96881,10.36,True
'2018-08-27T00:10:00',6.95929,6.95943,6.95917,6.95941,17.92,6.96878,6.96908,6.96878,6.96907,11.1,True
'2018-08-27T00:11:00',6.95941,6.96002,6.95933,6.9595,17.14,6.96904,6.96977,6.96888,6.96916,12.59,True
'2018-08-27T00:12:00',6.95954,6.96539,6.95948,6.96269,35.98,6.9692,6.97318,6.96913,6.97126,20.41,True
'2018-08-27T00:13:00',6.96269,6.96909,6.96269,6.96679,20.23,6.97147,6.97597,6.97128,6.97416,11.87,True
'2018-08-27T00:14:00',6.96679,6.96967,6.96258,6.96916,28.79,6.97413,6.97874,6.97202,6.9777,23.47,True
'2018-08-27T00:15:00',6.96913,6.97189,6.96839,6.97189,9.31,6.9777,6.97912,6.97734,6.97912,14.25,False
'2018-08-27T00:16:00',6.97199,6.97199,6.96973,6.97189,5.61,6.97912,6.97922,6.97829,6.97829,6.75,False
'2018-08-27T00:17:00',6.97189,6.97189,6.9651,6.96636,11.57,6.97817,6.97817,6.97384,6.97384,15.37,False
'2018-08-27T00:18:00',6.96639,6.96639,6.96589,6.96619,3.74,6.97384,6.97402,6.97378,6.97402,4.5,True
'2018-08-27T00:19:00',6.96619,6.96619,6.96619,6.96619,0.75,6.97408,6.97408,6.97408,6.97408,0.75,False
'2018-08-27T00:20:00',6.96619,6.96619,6.96619,6.96619,1.5,6.97396,6.97396,6.9735,6.9735,1.5,False
'2018-08-27T00:21:00',6.96619,6.96619,6.96619,6.96619,3.0,6.97345,6.97345,6.97338,6.97339,3.0,True
'2018-08-27T00:22:00',6.96619,6.96619,6.96619,6.96619,3.75,6.97345,6.97391,6.97345,6.97391,3.75,True
'2018-08-27T00:23:00',6.96619,6.96619,6.96619,6.96619,1.5,6.97392,6.97397,6.97392,6.97397,1.5,True
'2018-08-27T00:24:00',6.96619,6.96649,6.96619,6.96639,8.25,6.97391,6.97426,6.97391,6.97426,8.25,False
'2018-08-27T00:25:00',6.96649,6.96649,6.95499,6.95645,19.42,6.97426,6.97426,6.96444,6.96492,25.5,True
'2018-08-27T00:26:00',6.95644,6.95646,6.95641,6.95646,2.22,6.96492,6.96508,6.96492,6.96508,4.5,False
'2018-08-27T00:27:00',6.9565,6.9565,6.95559,6.95559,4.48,6.96508,6.96508,6.96204,6.96211,6.0,False
'2018-08-27T00:28:00',6.95559,6.95559,6.95559,6.95559,0.0,6.96211,6.96211,6.96211,6.96211,0.0,True
'2018-08-27T00:29:00',6.95371,6.95566,6.95371,6.95566,1.5,6.96211,6.96211,6.96204,6.96204,1.5,False
'2018-08-27T00:30:00',6.95559,6.95559,6.95529,6.95529,6.0,6.96211,6.96211,6.96174,6.9618,6.0,True
'2018-08-27T00:31:00',6.95529,6.95529,6.95529,6.95529,0.75,6.96181,6.96181,6.96181,6.96181,0.75,False
'2018-08-27T00:32:00',6.95529,6.95529,6.95529,6.95529,0.0,6.96181,6.96181,6.96181,6.96181,0.0,True
'2018-08-27T00:33:00',6.95336,6.95819,6.95336,6.95819,9.37,6.96181,6.96622,6.96174,6.96616,8.99,True
'2018-08-27T00:34:00',6.95819,6.95879,6.95819,6.95879,7.5,6.96611,6.96678,6.96606,6.96678,7.5,False
'2018-08-27T00:35:00',6.95889,6.95983,6.95859,6.95871,22.01,6.96678,6.96733,6.96634,6.96634,28.5,True
'2018-08-27T00:36:00',6.95874,6.96449,6.95869,6.96109,14.94,6.96634,6.96962,6.96631,6.96795,19.5,False
'2018-08-27T00:37:00',6.96099,6.96159,6.95975,6.96079,17.24,6.96795,6.96795,6.96741,6.96765,18.0,True
'2018-08-27T00:38:00',6.96079,6.96079,6.96069,6.96079,8.25,6.96764,6.96798,6.96758,6.96798,8.25,False
'2018-08-27T00:39:00',6.96069,6.96079,6.96069,6.96079,1.5,6.96798,6.96798,6.96798,6.96798,1.5,True
'2018-08-27T00:40:00',6.96079,6.96079,6.96079,6.96079,0.75,6.96799,6.96799,6.96799,6.96799,1.5,False
'2018-08-27T00:41:00',6.96079,6.96079,6.96079,6.96079,1.5,6.96787,6.96787,6.96786,6.96786,1.5,True
'2018-08-27T00:42:00',6.95886,6.96079,6.95886,6.96079,5.25,6.96786,6.96836,6.96783,6.96836,4.49,True
'2018-08-27T00:43:00',6.96079,6.96079,6.95896,6.96079,3.37,6.96843,6.96843,6.96841,6.96843,2.99,False
'2018-08-27T00:44:00',6.96079,6.96079,6.96079,6.96079,1.5,6.96798,6.96843,6.96798,6.96843,1.12,False
'2018-08-27T00:45:00',6.96089,6.96089,6.96079,6.96079,3.75,6.96843,6.96855,6.96843,6.96843,3.75,False
'2018-08-27T00:46:00',6.95917,6.96069,6.95917,6.96059,4.87,6.96843,6.96843,6.96766,6.96819,4.87,True
'2018-08-27T00:47:00',6.96059,6.96079,6.96059,6.96079,5.25,6.96766,6.96823,6.96766,6.9679,3.73,False
'2018-08-27T00:48:00',6.96079,6.96096,6.95587,6.96086,18.01,6.96796,6.96823,6.96594,6.96604,11.93,True
'2018-08-27T00:49:00',6.96086,6.96119,6.96086,6.96119,19.16,6.96605,6.96702,6.96605,6.96701,8.14,True
'2018-08-27T00:50:00',6.96119,6.96169,6.95946,6.96156,27.42,6.96707,6.96708,6.96644,6.96663,14.5,True
'2018-08-27T00:51:00',6.96149,6.96169,6.96139,6.96169,18.19,6.96663,6.96755,6.96663,6.96746,9.26,True
'2018-08-27T00:52:00',6.96169,6.96189,6.96169,6.96169,23.44,6.96751,6.96784,6.96718,6.96784,12.23,True
'2018-08-27T00:53:00',6.96179,6.96206,6.95992,6.96199,18.2,6.96784,6.96808,6.96721,6.96808,15.34,False
'2018-08-27T00:54:00',6.96189,6.96209,6.96006,6.96199,21.0,6.96808,6.96808,6.96779,6.96779,17.56,False
'2018-08-27T00:55:00',6.96169,6.96216,6.96169,6.96186,37.19,6.96779,6.96791,6.9668,6.967,17.05,True
'2018-08-27T00:56:00',6.96186,6.96236,6.96176,6.96206,30.45,6.96688,6.96755,6.96685,6.96711,12.21,False
'2018-08-27T00:57:00',6.96206,6.96219,6.96186,6.96199,26.31,6.9671,6.9672,6.96704,6.96704,10.73,True
'2018-08-27T00:58:00',6.96206,6.96286,6.96206,6.96226,39.1,6.96709,6.96774,6.96709,6.9674,15.54,False
'2018-08-27T00:59:00',6.96226,6.96236,6.96219,6.96219,26.69,6.96718,6.96745,6.96715,6.96722,10.73,True
'2018-08-27T01:00:00',6.96219,6.96236,6.95992,6.96226,38.32,6.96878,6.96878,6.96664,6.96722,20.84,True
'2018-08-27T01:01:00',6.96226,6.96266,6.96226,6.96236,35.15,6.96714,6.9676,6.96714,6.96728,14.06,True
'2018-08-27T01:02:00',6.96286,6.96296,6.96279,6.96279,19.73,6.96728,6.96776,6.96728,6.96762,8.14,False
'2018-08-27T01:03:00',6.96279,6.96286,6.96279,6.96279,8.08,6.9676,6.96764,6.96759,6.96761,3.33,True
'2018-08-27T01:04:00',6.96289,6.96346,6.96279,6.96286,40.79,6.96761,6.96825,6.96757,6.96761,16.28,True
'2018-08-27T01:05:00',6.96286,6.96326,6.96286,6.96326,50.75,6.96765,6.96815,6.9676,6.96815,20.35,True
'2018-08-27T01:06:00',6.96319,6.96326,6.96289,6.96326,15.78,6.96815,6.96819,6.96782,6.96819,6.66,False
'2018-08-27T01:07:00',6.96326,6.96326,6.96309,6.96326,22.93,6.96814,6.9682,6.9681,6.96818,9.25,False
'2018-08-27T01:08:00',6.96319,6.96326,6.96319,6.96326,12.95,6.96818,6.9682,6.96807,6.96807,5.92,True
'2018-08-27T01:09:00',6.96326,6.96356,6.96319,6.96356,20.66,6.96816,6.96851,6.96813,6.96841,8.88,True
'2018-08-27T01:10:00',6.96356,6.96416,6.96349,6.96356,43.61,6.96845,6.96909,6.96841,6.96844,17.39,True
'2018-08-27T01:11:00',6.96356,6.96386,6.96346,6.96376,24.62,6.96841,6.96874,6.96831,6.96857,9.99,True
'2018-08-27T01:12:00',6.96376,6.96416,6.96346,6.96416,37.02,6.9686,6.96909,6.96843,6.96904,15.17,True
'2018-08-27T01:13:00',6.96416,6.96476,6.96246,6.96449,49.18,6.96905,6.97074,6.96901,6.97074,28.28,False
'2018-08-27T01:14:00',6.96459,6.96459,6.96226,6.96429,24.75,6.97074,6.97098,6.97054,6.97065,15.62,False
'2018-08-27T01:15:00',6.96409,6.96459,6.96199,6.96409,45.0,6.97064,6.97101,6.97045,6.97071,31.65,True
'2018-08-27T01:16:00',6.96409,6.96459,6.96246,6.96429,23.25,6.9707,6.97104,6.97066,6.97095,17.54,False
'2018-08-27T01:17:00',6.96429,6.96429,6.96246,6.96399,21.0,6.97091,6.97091,6.97044,6.97045,16.02,True
'2018-08-27T01:18:00',6.96399,6.96469,6.96399,6.96469,22.5,6.97048,6.97111,6.97044,6.97111,14.51,True
'2018-08-27T01:19:00',6.96459,6.96519,6.96268,6.96519,60.0,6.97111,6.97168,6.97103,6.97135,42.11,True
'2018-08-27T01:20:00',6.96499,6.96529,6.96286,6.96529,23.25,6.97135,6.97183,6.97127,6.97183,19.45,False
'2018-08-27T01:21:00',6.96529,6.96529,6.96206,6.96399,33.0,6.97175,6.97175,6.97035,6.97058,21.96,True
'2018-08-27T01:22:00',6.96399,6.96489,6.96399,6.96469,10.5,6.97055,6.97116,6.97045,6.97116,7.84,True
'2018-08-27T01:23:00',6.96469,6.96469,6.96469,6.96469,2.25,6.97128,6.97131,6.97128,6.97131,1.11,False
'2018-08-27T01:24:00',6.96469,6.96489,6.96469,6.96469,11.25,6.97127,6.97133,6.97124,6.97128,6.3,False
'2018-08-27T01:25:00',6.96469,6.96479,6.96469,6.96469,12.75,6.97124,6.97132,6.97122,6.97127,6.29,True
'2018-08-27T01:26:00',6.96469,6.96479,6.96469,6.96469,18.75,6.97128,6.9713,6.97122,6.97129,10.01,True
'2018-08-27T01:27:00',6.96469,6.96479,6.96469,6.96479,9.75,6.97121,6.97132,6.97121,6.97132,6.7,False
'2018-08-27T01:28:00',6.96469,6.96469,6.96469,6.96469,4.5,6.97132,6.97132,6.97124,6.97129,2.98,True
'2018-08-27T01:29:00',6.96469,6.96489,6.96268,6.96489,15.0,6.9713,6.9714,6.97118,6.97136,8.91,False
'2018-08-27T01:30:00',6.96489,6.96489,6.96459,6.96469,18.0,6.97133,6.97133,6.97106,6.97131,10.4,False
'2018-08-27T01:31:00',6.96469,6.96469,6.96459,6.96469,15.75,6.97128,6.9713,6.97103,6.97118,9.28,False
'2018-08-27T01:32:00',6.96469,6.96469,6.96459,6.96459,14.25,6.97123,6.97128,6.97103,6.97105,7.79,True
'2018-08-27T01:33:00',6.96459,6.96489,6.96459,6.96469,9.0,6.97102,6.97126,6.97099,6.97126,8.22,True
'2018-08-27T01:34:00',6.96499,6.96519,6.96268,6.96489,38.25,6.97132,6.97158,6.97125,6.97132,24.17,True
'2018-08-27T01:35:00',6.96306,6.96579,6.96306,6.96559,38.25,6.97132,6.9721,6.97125,6.9721,27.61,False
'2018-08-27T01:36:00',6.96569,6.96579,6.96337,6.96519,45.75,6.9721,6.97222,6.97162,6.97162,26.34,False
'2018-08-27T01:37:00',6.96326,6.96519,6.96326,6.96489,36.75,6.97162,6.97164,6.97132,6.97135,19.26,True
'2018-08-27T01:38:00',6.96489,6.96519,6.96469,6.96499,32.25,6.97141,6.97161,6.97125,6.97155,16.67,False
'2018-08-27T01:39:00',6.96499,6.96519,6.96268,6.96489,46.5,6.97159,6.97162,6.9713,6.9715,29.37,False
'2018-08-27T01:40:00',6.96489,6.96519,6.96469,6.96469,33.0,6.97149,6.9716,6.97128,6.97131,16.66,True
'2018-08-27T01:41:00',6.96479,6.96499,6.96469,6.96499,28.5,6.97131,6.97157,6.97129,6.97153,14.82,True
'2018-08-27T01:42:00',6.96499,6.96499,6.96489,6.96499,25.5,6.97155,6.97159,6.97146,6.97156,14.1,False
'2018-08-27T01:43:00',6.96499,6.96519,6.96489,6.96499,9.0,6.9715,6.97156,6.97138,6.97156,6.34,False
'2018-08-27T01:44:00',6.96499,6.96499,6.96268,6.96439,24.0,6.97155,6.97159,6.97089,6.97097,13.35,False
'2018-08-27T01:45:00',6.96459,6.96459,6.96149,6.96419,10.49,6.97103,6.9711,6.97096,6.9711,8.59,False
'2018-08-27T01:46:00',6.96419,6.96419,6.95871,6.95871,28.39,6.9707,6.9707,6.96817,6.96817,22.31,True
'2018-08-27T01:47:00',6.95869,6.95964,6.95868,6.95937,7.77,6.96815,6.9691,6.96814,6.96883,7.77,True
'2018-08-27T01:48:00',6.95936,6.96039,6.95936,6.96039,16.28,6.96882,6.96986,6.96882,6.96986,21.19,True
'2018-08-27T01:49:00',6.96036,6.9609,6.96027,6.9609,21.46,6.96982,6.97037,6.96973,6.97036,21.46,False
'2018-08-27T01:50:00',6.96084,6.96106,6.96075,6.96083,15.17,6.9703,6.97048,6.97023,6.97031,16.31,True
'2018-08-27T01:51:00',6.96079,6.96142,6.96076,6.96112,17.02,6.97028,6.97082,6.97025,6.97058,18.54,True
'2018-08-27T01:52:00',6.96109,6.96119,6.9605,6.96119,25.81,6.97055,6.9706,6.97004,6.97056,15.17,False
'2018-08-27T01:53:00',6.96119,6.96129,6.9605,6.96129,71.6,6.97053,6.97055,6.96995,6.97035,36.26,True
'2018-08-27T01:54:00',6.96129,6.96209,6.9606,6.96209,52.85,6.97033,6.97115,6.97024,6.97114,27.01,True
'2018-08-27T01:55:00',6.96219,6.96539,6.96102,6.96449,128.25,6.97114,6.97377,6.97057,6.97287,63.27,True
'2018-08-27T01:56:00',6.96449,6.96779,6.96365,6.96759,161.25,6.97291,6.9764,6.9726,6.97594,79.55,True
'2018-08-27T01:57:00',6.96759,6.97119,6.96738,6.96919,242.25,6.97591,6.97986,6.97588,6.9776,119.51,False
'2018-08-27T01:58:00',6.96909,6.96909,6.96727,6.96779,93.36,6.9776,6.9776,6.97592,6.97623,46.62,False
'2018-08-27T01:59:00',6.96779,6.96809,6.96559,6.96639,80.61,6.97626,6.97638,6.97464,6.97468,40.33,False
'2018-08-27T02:00:00',6.96639,6.96639,6.96474,6.96599,106.11,6.97465,6.97468,6.97368,6.97422,52.91,False
'2018-08-27T02:01:00',6.96599,6.96649,6.96409,6.96479,98.6,6.97417,6.97471,6.97316,6.9732,49.58,False
'2018-08-27T02:02:00',6.96489,6.96489,6.96259,6.96349,181.08,6.9732,6.97323,6.97162,6.97184,91.02,False
'2018-08-27T02:03:00',6.96339,6.96389,6.96165,6.96309,84.72,6.9717,6.97202,6.97088,6.97132,42.92,False
'2018-08-27T02:04:00',6.96309,6.96309,6.96185,6.96299,75.36,6.97136,6.97141,6.97076,6.97131,37.74,True
'2018-08-27T02:05:00',6.96299,6.96449,6.96252,6.96389,65.97,6.97135,6.97275,6.97131,6.97223,33.67,False
'2018-08-27T02:06:00',6.96389,6.96459,6.96203,6.96269,92.97,6.9722,6.97287,6.97105,6.9711,46.99,False
'2018-08-27T02:07:00',6.96269,6.96269,6.9614,6.96239,50.98,6.97105,6.97106,6.97046,6.97071,25.9,True
'2018-08-27T02:08:00',6.96239,6.96259,6.96104,6.96249,67.85,6.97068,6.97086,6.97019,6.97083,34.41,False
'2018-08-27T02:09:00',6.96269,6.96269,6.96109,6.96179,74.99,6.97089,6.97096,6.96988,6.97004,37.0,True
'2018-08-27T02:10:00',6.96179,6.97366,6.9617,6.96349,68.6,6.9701,6.97721,6.9701,6.97182,36.95,False
'2018-08-27T02:11:00',6.96259,6.96349,6.96189,6.96199,35.95,6.97182,6.97182,6.97082,6.97082,19.61,False
'2018-08-27T02:12:00',6.96199,6.96289,6.96129,6.96199,42.36,6.9708,6.97183,6.97053,6.97064,21.46,True
'2018-08-27T02:13:00',6.96199,6.96349,6.96122,6.96329,69.37,6.97061,6.97219,6.97009,6.97196,34.41,False
'2018-08-27T02:14:00',6.96329,6.96349,6.96158,6.96229,83.6,6.97189,6.97205,6.97085,6.97092,42.18,False
'2018-08-27T02:15:00',6.96219,6.96249,6.96136,6.96189,47.62,6.97087,6.97099,6.97037,6.97057,23.68,True
'2018-08-27T02:16:00',6.96189,6.97456,6.96189,6.97419,43.48,6.97045,6.98029,6.97045,6.97994,40.06,False
'2018-08-27T02:17:00',6.97073,6.97419,6.96319,6.97369,27.65,6.97994,6.97996,6.97499,6.97964,34.87,False
'2018-08-27T02:18:00',6.97186,6.97389,6.96279,6.97359,21.3,6.97964,6.98024,6.9754,6.9794,27.0,False
'2018-08-27T02:19:00',6.97279,6.97359,6.97232,6.97349,22.84,6.9794,6.97965,6.97904,6.97937,25.5,False
'2018-08-27T02:20:00',6.97339,6.97389,6.97339,6.97349,9.74,6.97937,6.97955,6.97931,6.97937,10.5,True
'2018-08-27T02:21:00',6.97349,6.97409,6.97226,6.97349,34.42,6.97943,6.97979,6.97871,6.97979,40.5,False
'2018-08-27T02:22:00',6.97349,6.97349,6.97203,6.97329,9.36,6.97958,6.97958,6.979,6.979,10.5,True
'2018-08-27T02:23:00',6.97268,6.97359,6.97255,6.97359,16.1,6.979,6.97936,6.97883,6.97936,18.0,True
'2018-08-27T02:24:00',6.97369,6.97509,6.97349,6.97489,21.36,6.97936,6.9808,6.97936,6.9808,22.5,True
'2018-08-27T02:25:00',6.97509,6.97509,6.97436,6.97499,25.49,6.9808,6.98092,6.98062,6.98092,26.25,True
'2018-08-27T02:26:00',6.97509,6.97629,6.97497,6.97579,34.86,6.98092,6.98194,6.98092,6.9817,36.0,True
'2018-08-27T02:27:00',6.97599,6.97639,6.97502,6.97629,26.6,6.9817,6.982,6.98028,6.98085,28.5,False
'2018-08-27T02:28:00',6.97629,6.97629,6.97465,6.97519,11.24,6.98086,6.98095,6.98011,6.98011,12.0,True
'2018-08-27T02:29:00',6.97519,6.97789,6.97509,6.97779,41.61,6.97984,6.98233,6.97983,6.98233,42.75,True
'2018-08-27T02:30:00',6.97716,6.97859,6.97653,6.97789,29.23,6.98233,6.98323,6.98169,6.98263,30.75,True
'2018-08-27T02:31:00',6.97779,6.98589,6.97679,6.98499,49.85,6.98263,6.98904,6.98197,6.98814,51.75,False
'2018-08-27T02:32:00',6.98489,6.98489,6.9776,6.97819,63.02,6.98814,6.98814,6.984,6.98467,73.5,False
'2018-08-27T02:33:00',6.97826,6.97874,6.97821,6.97823,12.95,6.98467,6.98468,6.98435,6.98443,26.25,False
'2018-08-27T02:34:00',6.97826,6.97826,6.97769,6.97784,16.28,6.98443,6.98443,6.98376,6.98384,33.0,False
'2018-08-27T02:35:00',6.9778,6.97811,6.97728,6.97736,26.64,6.98384,6.98384,6.98318,6.98328,54.0,False
'2018-08-27T02:36:00',6.97749,6.97749,6.97667,6.97685,19.61,6.98328,6.98328,6.9828,6.98298,39.75,False
'2018-08-27T02:37:00',6.97672,6.97695,6.97635,6.97671,14.8,6.98298,6.98298,6.98262,6.98292,30.0,False
'2018-08-27T02:38:00',6.9767,6.97671,6.9762,6.97656,18.5,6.98292,6.98292,6.98244,6.98274,37.5,True
'2018-08-27T02:39:00',6.97661,6.97675,6.97634,6.97669,11.84,6.98274,6.98286,6.98274,6.9828,24.0,False
'2018-08-27T02:40:00',6.97665,6.97666,6.97631,6.97634,20.35,6.9828,6.9828,6.9822,6.9822,41.25,False
'2018-08-27T02:41:00',6.97627,6.97628,6.97508,6.97515,20.72,6.98208,6.98208,6.9813,6.98131,42.75,True
'2018-08-27T02:42:00',6.97511,6.97588,6.97504,6.97587,15.91,6.98131,6.9819,6.98131,6.9819,32.25,True
'2018-08-27T02:43:00',6.97587,6.97652,6.97584,6.97641,13.69,6.98191,6.98256,6.98191,6.98256,27.75,False
'2018-08-27T02:44:00',6.97645,6.97645,6.97546,6.97549,17.02,6.98256,6.98262,6.98161,6.98161,34.5,False
'2018-08-27T02:45:00',6.97556,6.97561,6.97455,6.97481,27.4,6.98161,6.98168,6.98083,6.98083,54.0,False
'2018-08-27T02:46:00',6.97473,6.97477,6.97441,6.97446,7.4,6.98083,6.98083,6.98049,6.9805,15.75,True
'2018-08-27T02:47:00',6.97449,6.97503,6.97432,6.97497,13.32,6.9805,6.98116,6.9805,6.98116,27.0,False
'2018-08-27T02:48:00',6.97501,6.97508,6.97461,6.97482,17.39,6.98116,6.98116,6.98072,6.98072,35.25,True
'2018-08-27T02:49:00',6.97484,6.97521,6.97388,6.97521,20.72,6.98072,6.98113,6.97976,6.98113,42.0,False
'2018-08-27T02:50:00',6.9753,6.97533,6.97391,6.97407,20.35,6.98113,6.98113,6.97999,6.97999,41.25,False
'2018-08-27T02:51:00',6.97407,6.9742,6.97336,6.97364,28.49,6.98013,6.98019,6.97947,6.97983,57.75,False
'2018-08-27T02:52:00',6.97368,6.97376,6.97339,6.97347,22.2,6.97983,6.97989,6.97953,6.97959,45.0,True
'2018-08-27T02:53:00',6.97343,6.97484,6.97343,6.97453,30.71,6.97959,6.98086,6.97959,6.98086,62.25,False
'2018-08-27T02:54:00',6.97448,6.97458,6.97319,6.97321,29.98,6.98086,6.98091,6.98001,6.98001,60.0,False
'2018-08-27T02:55:00',6.97358,6.97491,6.97302,6.97308,48.48,6.97971,6.98114,6.97939,6.97939,97.5,True
'2018-08-27T02:56:00',6.97303,6.97459,6.97295,6.9745,22.2,6.97939,6.98107,6.97939,6.98107,45.0,False
'2018-08-27T02:57:00',6.97458,6.97477,6.97432,6.97446,16.28,6.98107,6.98133,6.98103,6.98103,33.0,False
'2018-08-27T02:58:00',6.9745,6.9745,6.97354,6.97419,18.56,6.98103,6.98172,6.9807,6.98137,33.0,False
'2018-08-27T02:59:00',6.97422,6.97424,6.97332,6.97332,24.85,6.98137,6.9814,6.98068,6.98068,43.5,False
'2018-08-27T03:00:00',6.97332,6.97332,6.97205,6.97208,33.32,6.98033,6.98033,6.97927,6.97927,66.0,False
'2018-08-27T03:01:00',6.97211,6.97264,6.97154,6.97176,33.31,6.97927,6.97963,6.97867,6.97873,66.75,False
'2018-08-27T03:02:00',6.97179,6.97207,6.97145,6.9715,27.01,6.97873,6.97909,6.97854,6.97854,54.75,True
'2018-08-27T03:03:00',6.9716,6.97238,6.97126,6.97213,23.69,6.97854,6.97921,6.97842,6.97921,47.25,False
'2018-08-27T03:04:00',6.97235,6.97235,6.97167,6.97167,27.79,6.97921,6.97953,6.97891,6.97903,53.25,True
'2018-08-27T03:05:00',6.97178,6.97206,6.97162,6.97177,14.47,6.97891,6.97915,6.97891,6.97899,25.5,False
'2018-08-27T03:06:00',6.97181,6.97198,6.97144,6.97151,13.35,6.97899,6.97915,6.97879,6.97879,23.25,False
'2018-08-27T03:07:00',6.97144,6.97169,6.97144,6.97149,8.89,6.97879,6.97885,6.97867,6.97867,17.25,False
'2018-08-27T03:08:00',6.97143,6.97184,6.9712,6.97131,17.41,6.97867,6.97903,6.97852,6.97852,33.0,True
'2018-08-27T03:09:00',6.97129,6.97249,6.97123,6.97216,24.43,6.97852,6.97953,6.97852,6.97953,48.75,False
'2018-08-27T03:10:00',6.97215,6.97237,6.97177,6.97198,18.95,6.97935,6.9796,6.97899,6.97918,32.25,False
'2018-08-27T03:11:00',6.97182,6.97182,6.97117,6.97141,12.63,6.97918,6.97918,6.97846,6.97852,21.75,True
'2018-08-27T03:12:00',6.97138,6.97172,6.9708,6.97144,18.59,6.97852,6.97906,6.97816,6.97881,30.0,True
'2018-08-27T03:13:00',6.97141,6.97199,6.97136,6.97186,10.37,6.97869,6.97923,6.97869,6.97923,20.25,False
'2018-08-27T03:14:00',6.97196,6.972,6.9702,6.97025,17.52,6.97923,6.97923,6.97756,6.97761,24.75,True
'2018-08-27T03:15:00',6.97026,6.97186,6.97026,6.9715,15.35,6.97761,6.97923,6.97761,6.97887,17.25,True
'2018-08-27T03:16:00',6.9718,6.97185,6.97156,6.97156,3.75,6.97917,6.97922,6.97893,6.97893,3.75,False
'2018-08-27T03:17:00',6.97155,6.97155,6.97091,6.97121,6.0,6.97875,6.97887,6.97827,6.97857,6.0,False
'2018-08-27T03:18:00',6.97115,6.97121,6.97091,6.97091,3.0,6.97851,6.97857,6.97827,6.97827,3.0,False
'2018-08-27T03:19:00',6.97079,6.97111,6.97069,6.97069,6.0,6.97815,6.97847,6.97805,6.97805,6.0,True
'2018-08-27T03:20:00',6.97105,6.97105,6.97081,6.97081,3.0,6.97806,6.97841,6.97806,6.97817,3.0,False
'2018-08-27T03:21:00',6.97069,6.9707,6.97052,6.9707,3.0,6.97805,6.97806,6.97788,6.97806,3.0,False
'2018-08-27T03:22:00',6.97076,6.97082,6.97022,6.97052,5.25,6.97812,6.97818,6.97758,6.97788,5.25,True
'2018-08-27T03:23:00',6.97058,6.97099,6.97058,6.97099,3.75,6.97794,6.97836,6.97794,6.97836,3.75,False
'2018-08-27T03:24:00',6.97099,6.97099,6.9704,6.9704,4.5,6.97819,6.97819,6.97776,6.97776,4.5,True
'2018-08-27T03:25:00',6.97026,6.97098,6.97026,6.97098,6.75,6.97762,6.97834,6.97762,6.97834,6.75,True
'2018-08-27T03:26:00',6.97116,6.97151,6.97116,6.97151,3.0,6.97852,6.97887,6.97852,6.97887,3.0,True
'2018-08-27T03:27:00',6.9715,6.97252,6.97145,6.97252,7.5,6.97881,6.97988,6.97881,6.97988,7.5,False
'2018-08-27T03:28:00',6.97216,6.97216,6.97148,6.97148,5.25,6.97952,6.97952,6.97885,6.97885,5.25,False
'2018-08-27T03:29:00',6.97154,6.97172,6.97096,6.97096,4.5,6.97886,6.97909,6.97832,6.97832,4.5,True
'2018-08-27T03:30:00',6.97109,6.97151,6.97109,6.97126,3.0,6.97845,6.97887,6.97845,6.97862,3.0,False
'2018-08-27T03:31:00',6.9709,6.97113,6.9706,6.97113,4.5,6.97826,6.97849,6.97796,6.97849,4.5,False
'2018-08-27T03:32:00',6.97112,6.97112,6.9689,6.96962,8.25,6.97848,6.97848,6.97692,6.97833,7.5,False
'2018-08-27T03:33:00',6.96961,6.96961,6.96846,6.96894,10.87,6.97807,6.97832,6.97717,6.97765,11.25,False
'2018-08-27T03:34:00',6.96881,6.96953,6.96852,6.96852,16.42,6.97752,6.97824,6.97723,6.97723,21.75,True
'2018-08-27T03:35:00',6.96854,6.96998,6.96852,6.96996,13.78,6.97723,6.97861,6.97723,6.97861,20.25,True
'2018-08-27T03:36:00',6.96991,6.97006,6.9694,6.97006,7.83,6.97861,6.97877,6.97811,6.97877,10.5,True
'2018-08-27T03:37:00',6.96975,6.97105,6.96975,6.97075,16.02,6.97845,6.97976,6.97845,6.97946,22.5,True
'2018-08-27T03:38:00',6.97081,6.97175,6.97081,6.97111,10.46,6.97947,6.98042,6.97947,6.97982,12.75,False
'2018-08-27T03:39:00',6.97094,6.97131,6.9704,6.9707,10.46,6.97966,6.97996,6.97911,6.97941,13.5,True
'2018-08-27T03:40:00',6.97069,6.97075,6.97015,6.97075,14.9,6.97929,6.97942,6.97886,6.97942,21.75,True
'2018-08-27T03:41:00',6.97077,6.97125,6.97076,6.97121,7.85,6.97942,6.97996,6.97942,6.97992,9.75,False
'2018-08-27T03:42:00',6.97121,6.97121,6.96953,6.96983,13.06,6.97957,6.97957,6.97823,6.97853,17.25,False
'2018-08-27T03:43:00',6.96988,6.97005,6.96963,6.96963,6.69,6.97853,6.97876,6.97834,6.97834,10.5,True
'2018-08-27T03:44:00',6.96963,6.9699,6.96954,6.9699,12.29,6.97829,6.97861,6.97825,6.97861,18.75,True
'2018-08-27T03:45:00',6.96995,6.97003,6.96972,6.97003,7.1,6.97861,6.97874,6.97843,6.97874,9.0,False
'2018-08-27T03:46:00',6.97003,6.97003,6.96884,6.96884,7.49,6.97852,6.97852,6.97755,6.97755,8.25,False
'2018-08-27T03:47:00',6.96859,6.96894,6.96828,6.9687,17.16,6.97729,6.97765,6.97699,6.97741,22.5,True
'2018-08-27T03:48:00',6.9684,6.96936,6.9684,6.96906,10.07,6.97711,6.97807,6.97711,6.97777,14.25,True
'2018-08-27T03:49:00',6.96899,6.96951,6.96899,6.96951,8.19,6.9777,6.97816,6.9777,6.97816,12.75,False
'2018-08-27T03:50:00',6.96952,6.96987,6.96896,6.9693,11.16,6.97816,6.97846,6.97755,6.97755,18.0,True
'2018-08-27T03:51:00',6.96948,6.97007,6.96948,6.96996,6.37,6.97756,6.97833,6.97756,6.97822,6.75,True
'2018-08-27T03:52:00',6.97026,6.97127,6.97026,6.97127,6.0,6.97823,6.97953,6.97823,6.97953,6.0,True
'2018-08-27T03:53:00',6.97134,6.97163,6.97043,6.97138,12.74,6.97953,6.97989,6.97869,6.97964,13.5,False
'2018-08-27T03:54:00',6.97138,6.97138,6.97083,6.97085,3.75,6.9794,6.9794,6.97909,6.97911,3.75,False
'2018-08-27T03:55:00',6.97083,6.97083,6.97071,6.97071,2.25,6.97909,6.97909,6.97897,6.97897,2.25,True
'2018-08-27T03:56:00',6.97083,6.97083,6.97083,6.97083,0.75,6.97909,6.97909,6.97909,6.97909,0.75,True
'2018-08-27T03:57:00',6.9709,6.97161,6.9709,6.97161,4.5,6.97916,6.97987,6.97916,6.97987,4.5,False
'2018-08-27T03:58:00',6.97149,6.97154,6.97129,6.97154,5.25,6.97975,6.9798,6.97955,6.9798,5.25,False
'2018-08-27T03:59:00',6.97172,6.97172,6.97088,6.97088,3.75,6.97998,6.97998,6.97914,6.97914,3.75,True
'2018-08-27T04:00:00',6.97112,6.97172,6.97087,6.97094,6.0,6.97938,6.97998,6.97913,6.9792,6.0,True
'2018-08-27T04:01:00',6.97111,6.97141,6.97111,6.97129,3.0,6.97921,6.97967,6.97921,6.97955,3.0,True
'2018-08-27T04:02:00',6.97165,6.97201,6.97165,6.97171,3.0,6.97991,6.98027,6.97991,6.97997,3.0,True
'2018-08-27T04:03:00',6.97202,6.97244,6.97202,6.97238,4.5,6.98028,6.9807,6.98028,6.98064,4.5,True
'2018-08-27T04:04:00',6.97237,6.97265,6.97207,6.97265,4.5,6.98058,6.98092,6.98033,6.98092,4.5,True
'2018-08-27T04:05:00',6.97235,6.97308,6.97235,6.97307,6.0,6.98062,6.98135,6.98062,6.98134,5.25,True
'2018-08-27T04:06:00',6.97306,6.97355,6.97277,6.97332,7.87,6.98104,6.98182,6.98104,6.98159,8.25,False
'2018-08-27T04:07:00',6.97302,6.97302,6.97248,6.97266,7.12,6.98129,6.98129,6.98075,6.98093,7.5,True
'2018-08-27T04:08:00',6.97262,6.9731,6.97245,6.97275,8.25,6.98088,6.98136,6.98071,6.98101,8.25,False
'2018-08-27T04:09:00',6.97251,6.97263,6.97156,6.97156,4.5,6.98077,6.98089,6.97982,6.97982,4.5,True
'2018-08-27T04:10:00',6.97186,6.97219,6.97186,6.97205,4.12,6.98012,6.98045,6.98012,6.98031,4.5,False
'2018-08-27T04:11:00',6.97187,6.97187,6.97171,6.97181,3.0,6.98013,6.98013,6.97997,6.98007,3.0,False
'2018-08-27T04:12:00',6.9718,6.9718,6.97154,6.97154,3.75,6.98001,6.98001,6.9798,6.9798,3.75,True
'2018-08-27T04:13:00',6.97154,6.97179,6.97131,6.97161,6.0,6.97975,6.98005,6.97957,6.97987,6.0,False
'2018-08-27T04:14:00',6.97131,6.97161,6.97107,6.97131,4.5,6.97957,6.97987,6.97933,6.97957,4.5,True
'2018-08-27T04:15:00',6.97132,6.97179,6.97132,6.97179,2.25,6.97958,6.98005,6.97958,6.98005,2.25,False
'2018-08-27T04:16:00',6.97179,6.97179,6.97143,6.97167,4.5,6.98,6.98,6.97969,6.97993,4.5,True
'2018-08-27T04:17:00',6.97178,6.97185,6.97173,6.97185,4.5,6.97993,6.98011,6.97993,6.98011,4.5,False
'2018-08-27T04:18:00',6.97185,6.97186,6.97156,6.97174,4.5,6.98007,6.98012,6.97982,6.98,4.5,False
'2018-08-27T04:19:00',6.97173,6.97245,6.97155,6.97169,8.25,6.97981,6.98071,6.97981,6.97995,8.25,True
'2018-08-27T04:20:00',6.97199,6.97297,6.97199,6.97297,3.75,6.98025,6.98123,6.98025,6.98123,3.75,True
'2018-08-27T04:21:00',6.97327,6.97409,6.97297,6.97409,7.5,6.98153,6.98262,6.98123,6.98262,8.25,True
'2018-08-27T04:22:00',6.97445,6.97869,6.97445,6.97512,41.25,6.98298,6.98628,6.98298,6.98401,30.22,False
'2018-08-27T04:23:00',6.97523,6.97524,6.97458,6.97476,8.25,6.98401,6.98413,6.98348,6.98366,7.11,False
'2018-08-27T04:24:00',6.97463,6.97467,6.97432,6.97467,10.5,6.98352,6.98356,6.98321,6.98356,7.84,False
'2018-08-27T04:25:00',6.97467,6.97467,6.97395,6.97465,15.75,6.98345,6.98345,6.98284,6.98328,10.81,False
'2018-08-27T04:26:00',6.97436,6.97465,6.97436,6.97457,9.75,6.98298,6.98328,6.98298,6.9832,7.85,False
'2018-08-27T04:27:00',6.97456,6.97456,6.97414,6.97414,3.75,6.98302,6.98312,6.98276,6.98276,3.37,True
'2018-08-27T04:28:00',6.97414,6.9752,6.97384,6.9752,20.25,6.98274,6.98382,6.98246,6.98369,15.29,False
'2018-08-27T04:29:00',6.9752,6.9752,6.97387,6.97387,13.5,6.98379,6.98379,6.98248,6.98248,9.32,False
'2018-08-27T04:30:00',6.97386,6.97386,6.97292,6.97292,4.5,6.98231,6.98231,6.98154,6.98154,4.12,True
'2018-08-27T04:31:00',6.97271,6.97342,6.97246,6.97312,15.75,6.98134,6.98204,6.98101,6.98174,11.95,False
'2018-08-27T04:32:00',6.97304,6.97304,6.97244,6.9725,17.25,6.98166,6.98166,6.98096,6.98106,10.78,False
'2018-08-27T04:33:00',6.97249,6.97249,6.97206,6.97206,17.25,6.98104,6.98104,6.98052,6.98068,11.54,True
'2018-08-27T04:34:00',6.97217,6.97289,6.97217,6.97247,18.0,6.98069,6.98151,6.98069,6.98103,11.16,False
'2018-08-27T04:35:00',6.97247,6.97272,6.97236,6.97236,18.75,6.98099,6.98131,6.98098,6.98098,11.53,False
'2018-08-27T04:36:00',6.97236,6.97236,6.97075,6.97075,25.5,6.98097,6.98098,6.97975,6.97975,16.74,False
'2018-08-27T04:37:00',6.97075,6.97079,6.97032,6.97069,31.5,6.97974,6.97974,6.97884,6.97914,17.43,True
'2018-08-27T04:38:00',6.97069,6.97121,6.97038,6.97091,63.0,6.97909,6.97973,6.97869,6.97946,33.74,False
'2018-08-27T04:39:00',6.97091,6.97115,6.97008,6.97008,49.5,6.97942,6.97966,6.97847,6.9785,25.56,False
'2018-08-27T04:40:00',6.97008,6.97038,6.96936,6.96979,66.0,6.97861,6.979,6.97791,6.97811,35.59,True
'2018-08-27T04:41:00',6.96979,6.97499,6.96943,6.96987,37.5,6.97815,6.98069,6.97813,6.97848,25.34,False
'2018-08-27T04:42:00',6.96987,6.96987,6.96927,6.96927,12.0,6.97845,6.97849,6.97792,6.97792,5.92,False
'2018-08-27T04:43:00',6.96927,6.96927,6.96927,6.96927,0.0,6.97792,6.97792,6.97792,6.97792,0.0,False
'2018-08-27T04:44:00',6.96927,6.96927,6.96927,6.96927,0.0,6.97792,6.97792,6.97792,6.97792,0.0,False
'2018-08-27T04:45:00',6.96927,6.96927,6.96927,6.96927,0.0,6.97792,6.97792,6.97792,6.97792,0.0,False
'2018-08-27T04:46:00',6.96927,6.96927,6.96927,6.96927,0.0,6.97792,6.97792,6.97792,6.97792,0.0,False
'2018-08-27T04:47:00',6.96927,6.96927,6.96927,6.96927,0.0,6.97792,6.97792,6.97792,6.97792,0.0,False
'2018-08-27T04:48:00',6.96927,6.96927,6.96927,6.96927,0.0,6.97792,6.97792,6.97792,6.97792,0.0,True
'2018-08-27T04:49:00',6.98329,6.98329,6.98018,6.98018,1.5,6.98994,6.99042,6.98994,6.99042,1.12,False
'2018-08-27T04:50:00',6.98018,6.98018,6.98018,6.98018,0.0,6.99042,6.99042,6.99042,6.99042,0.0,False
'2018-08-27T04:51:00',6.97359,6.97379,6.97213,6.97379,8.62,6.98636,6.98636,6.98169,6.98193,5.2,False
'2018-08-27T04:52:00',6.97334,6.97334,6.97071,6.97071,9.62,6.98502,6.98502,6.98331,6.98331,19.5,False
'2018-08-27T04:53:00',6.96947,6.96979,6.96935,6.96935,9.25,6.97904,6.97937,6.97892,6.97892,9.25,True
'2018-08-27T04:54:00',6.9694,6.97412,6.9694,6.97412,4.81,6.97897,6.98702,6.97897,6.98702,5.57,False
'2018-08-27T04:55:00',6.97367,6.97367,6.97092,6.97105,5.18,6.98436,6.98436,6.98158,6.98158,10.5,False
'2018-08-27T04:56:00',6.97118,6.97167,6.96909,6.97031,16.31,6.98158,6.98209,6.97885,6.97885,23.15,True
'2018-08-27T04:57:00',6.9705,6.97085,6.9704,6.97058,19.98,6.97885,6.97901,6.97885,6.97895,40.5,False
'2018-08-27T04:58:00',6.97059,6.97059,6.97015,6.97035,17.02,6.97895,6.97895,6.97836,6.97836,34.5,True
'2018-08-27T04:59:00',6.97039,6.97185,6.97035,6.97035,29.6,6.97836,6.97902,6.97836,6.97875,60.0,True
'2018-08-27T05:00:00',6.97046,6.97109,6.97046,6.97086,11.1,6.97875,6.97925,6.97875,6.97925,22.5,False
'2018-08-27T05:01:00',6.97086,6.97086,6.96979,6.96985,17.02,6.97896,6.97896,6.9781,6.9781,34.5,True
'2018-08-27T05:02:00',6.96989,6.97335,6.96829,6.97077,22.61,6.9781,6.98378,6.97764,6.97764,42.37,False
'2018-08-27T05:03:00',6.97064,6.97064,6.96961,6.97,29.23,6.97764,6.97854,6.97752,6.97809,59.25,True
'2018-08-27T05:04:00',6.96998,6.97074,6.96998,6.97055,16.28,6.97809,6.97895,6.97809,6.9789,33.0,True
'2018-08-27T05:05:00',6.97063,6.9712,6.97063,6.97092,19.24,6.9789,6.97956,6.9789,6.97942,39.0,True
'2018-08-27T05:06:00',6.97088,6.97123,6.9707,6.97123,15.54,6.97942,6.97959,6.97921,6.97959,31.5,False
'2018-08-27T05:07:00',6.97112,6.97124,6.97071,6.97094,20.35,6.97959,6.97965,6.97933,6.97953,41.25,False
'2018-08-27T05:08:00',6.97092,6.9712,6.97067,6.97092,17.39,6.97953,6.97953,6.97932,6.97932,35.25,False
'2018-08-27T05:09:00',6.97093,6.97093,6.97014,6.97048,20.35,6.97932,6.97932,6.97852,6.97876,41.25,True
'2018-08-27T05:10:00',6.97036,6.97059,6.97033,6.97047,10.73,6.97876,6.97882,6.9787,6.97882,21.75,False
'2018-08-27T05:11:00',6.97041,6.97049,6.96984,6.96996,19.98,6.97882,6.97882,6.97809,6.97827,40.5,False
'2018-08-27T05:12:00',6.96993,6.97015,6.96938,6.96984,20.72,6.97827,6.97836,6.97768,6.97836,42.0,False
'2018-08-27T05:13:00',6.96978,6.96991,6.96962,6.96987,12.95,6.97836,6.97836,6.97803,6.97803,26.25,True
'2018-08-27T05:14:00',6.96985,6.97002,6.96932,6.97002,12.58,6.97803,6.97809,6.97758,6.97806,25.5,False
'2018-08-27T05:15:00',6.96997,6.96997,6.96961,6.96974,16.65,6.97806,6.97826,6.97796,6.97796,33.75,True
'2018-08-27T05:16:00',6.96977,6.97071,6.96977,6.97013,26.27,6.97796,6.97883,6.97796,6.97849,53.25,True
'2018-08-27T05:17:00',6.97017,6.97099,6.97017,6.97097,18.5,6.97849,6.97907,6.97849,6.97907,37.5,True
'2018-08-27T05:18:00',6.97084,6.97131,6.97078,6.97089,11.84,6.97907,6.97973,6.97907,6.97931,24.0,True
'2018-08-27T05:19:00',6.97093,6.98216,6.97065,6.98216,10.38,6.97931,6.99397,6.97901,6.99397,19.5,False
'2018-08-27T05:20:00',6.98216,6.98216,6.98216,6.98216,0.0,6.99397,6.99397,6.99397,6.99397,0.0,False
'2018-08-27T05:21:00',6.98216,6.98216,6.98216,6.98216,0.0,6.99397,6.99397,6.99397,6.99397,0.0,False
'2018-08-27T05:22:00',6.98216,6.98216,6.98216,6.98216,0.0,6.99397,6.99397,6.99397,6.99397,0.0,False
'2018-08-27T05:23:00',6.98216,6.98216,6.98216,6.98216,0.0,6.99397,6.99397,6.99397,6.99397,0.0,False
'2018-08-27T05:24:00',6.98216,6.98216,6.98216,6.98216,0.0,6.99397,6.99397,6.99397,6.99397,0.0,False
'2018-08-27T05:25:00',6.97152,6.97172,6.96983,6.97039,18.67,6.98001,6.98031,6.98001,6.98026,24.75,True
'2018-08-27T05:26:00',6.97039,6.97187,6.97039,6.97141,15.93,6.98002,6.98035,6.97999,6.98003,28.47,False
'2018-08-27T05:27:00',6.97148,6.97173,6.97137,6.97137,14.43,6.98003,6.98028,6.97994,6.98001,29.25,True
'2018-08-27T05:28:00',6.97143,6.97227,6.97121,6.97216,18.87,6.98001,6.98082,6.97978,6.98082,38.25,False
'2018-08-27T05:29:00',6.97214,6.97265,6.9719,6.97202,32.19,6.98082,6.98118,6.98052,6.9807,65.25,False
'2018-08-27T05:30:00',6.97197,6.97197,6.97141,6.97145,16.28,6.9807,6.9807,6.9801,6.98019,33.0,True
'2018-08-27T05:31:00',6.9715,6.9716,6.9715,6.97156,6.66,6.98019,6.98032,6.98019,6.98032,13.5,True
'2018-08-27T05:32:00',6.97164,6.97238,6.97164,6.97203,18.5,6.98032,6.98096,6.98032,6.9809,37.5,True
'2018-08-27T05:33:00',6.97199,6.97283,6.97195,6.97278,28.49,6.9809,6.98144,6.98066,6.98126,57.75,False
'2018-08-27T05:34:00',6.9727,6.97278,6.97196,6.97215,21.46,6.98126,6.9813,6.98076,6.98076,43.5,True
'2018-08-27T05:35:00',6.97206,6.97442,6.97203,6.97429,26.64,6.98076,6.98141,6.98076,6.98111,54.0,False
'2018-08-27T05:36:00',6.97433,6.99654,6.97129,6.97213,23.47,6.98111,7.00817,6.98016,6.98016,34.87,True
'2018-08-27T05:37:00',6.97289,6.97393,6.97201,6.9733,21.09,6.98016,6.98016,6.97951,6.97953,42.75,False
'2018-08-27T05:38:00',6.97326,6.97354,6.97308,6.97308,14.43,6.97953,6.97965,6.97951,6.97951,29.25,False
'2018-08-27T05:39:00',6.97299,6.97299,6.97228,6.9728,15.54,6.97921,6.97921,6.97868,6.97892,31.5,False
'2018-08-27T05:40:00',6.97282,6.97282,6.97241,6.97257,7.03,6.97892,6.97892,6.97862,6.97874,14.25,True
'2018-08-27T05:41:00',6.97261,6.97347,6.97261,6.97335,19.24,6.97874,6.97936,6.97874,6.97936,39.0,True
'2018-08-27T05:42:00',6.97347,6.97412,6.9733,6.97402,24.42,6.97936,6.98,6.97936,6.98,49.5,False
'2018-08-27T05:43:00',6.97398,6.9743,6.97331,6.97379,16.28,6.98,6.98,6.97892,6.97917,33.0,False
'2018-08-27T05:44:00',6.97377,6.974,6.9735,6.97352,15.17,6.97917,6.97954,6.97906,6.97918,30.75,False
'2018-08-27T05:45:00',6.97348,6.97371,6.9731,6.97339,16.28,6.97918,6.9793,6.9787,6.979,33.0,False
'2018-08-27T05:46:00',6.97343,6.97382,6.97299,6.97301,21.83,6.979,6.97936,6.97876,6.97876,44.25,False
'2018-08-27T05:47:00',6.97304,6.97307,6.97166,6.97194,27.01,6.97876,6.97876,6.97748,6.97749,54.75,True
'2018-08-27T05:48:00',6.97197,6.97214,6.97156,6.97204,16.65,6.97749,6.97778,6.97748,6.97772,33.75,True
'2018-08-27T05:49:00',6.97207,6.97211,6.97204,6.97206,5.18,6.97772,6.97778,6.97772,6.97778,10.5,False
'2018-08-27T05:50:00',6.9721,6.9721,6.97058,6.97058,26.27,6.97778,6.97778,6.97656,6.97656,53.25,False
'2018-08-27T05:51:00',6.97061,6.97087,6.96975,6.9702,32.19,6.97656,6.97656,6.97554,6.97584,65.25,True
'2018-08-27T05:52:00',6.97026,6.97094,6.97026,6.97077,15.17,6.97584,6.97673,6.97584,6.97661,31.5,False
'2018-08-27T05:53:00',6.97073,6.97085,6.97043,6.97061,14.06,6.97661,6.97662,6.97644,6.97644,28.5,True
'2018-08-27T05:54:00',6.97056,6.97117,6.97048,6.97084,18.13,6.97644,6.97699,6.97632,6.97674,36.75,True
'2018-08-27T05:55:00',6.97088,6.97095,6.97049,6.97095,15.17,6.97674,6.97674,6.97638,6.9767,30.75,True
'2018-08-27T05:56:00',6.9709,6.97152,6.97089,6.97098,11.1,6.9767,6.97724,6.97664,6.97688,22.5,False
'2018-08-27T05:57:00',6.97096,6.9711,6.97096,6.971,6.66,6.97688,6.97688,6.97676,6.97682,13.5,True
'2018-08-27T05:58:00',6.97104,6.97126,6.97102,6.97123,11.47,6.97682,6.97694,6.97676,6.97694,23.25,True
'2018-08-27T05:59:00',6.97119,6.97127,6.97095,6.97127,11.1,6.97694,6.97694,6.97688,6.97688,22.5,False
'2018-08-27T06:00:00',6.97121,6.97127,6.97079,6.97097,12.58,6.97688,6.97688,6.97601,6.97601,25.5,True
'2018-08-27T06:01:00',6.97093,6.97134,6.97074,6.97131,19.24,6.97601,6.97631,6.97601,6.97631,39.0,False
'2018-08-27T06:02:00',6.97134,6.97141,6.9697,6.96998,22.57,6.97631,6.97661,6.97481,6.97506,45.75,True
'2018-08-27T06:03:00',6.97,6.97059,6.96998,6.97048,13.32,6.97506,6.97577,6.97506,6.97577,27.0,False
'2018-08-27T06:04:00',6.97045,6.97048,6.97017,6.97027,17.76,6.97577,6.97577,6.97547,6.97559,36.0,False
'2018-08-27T06:05:00',6.97026,6.97075,6.96948,6.96994,27.01,6.97559,6.97583,6.97493,6.97517,54.75,False
'2018-08-27T06:06:00',6.9699,6.97018,6.96967,6.9697,12.95,6.97517,6.97541,6.97493,6.97493,26.25,False
'2018-08-27T06:07:00',6.96975,6.96976,6.96926,6.96938,15.54,6.97493,6.97505,6.97469,6.97475,31.5,True
'2018-08-27T06:08:00',6.96938,6.96994,6.96937,6.96989,4.44,6.97463,6.97506,6.97463,6.97506,9.0,False
'2018-08-27T06:09:00',6.96985,6.96996,6.96936,6.96973,11.1,6.97506,6.97518,6.9747,6.97488,22.5,True
'2018-08-27T06:10:00',6.96976,6.97096,6.96976,6.97096,16.28,6.97518,6.97613,6.97518,6.97613,33.0,False
'2018-08-27T06:11:00',6.97092,6.97097,6.97003,6.97005,14.43,6.97613,6.9762,6.97543,6.97543,29.25,False
'2018-08-27T06:12:00',6.97021,6.9703,6.97003,6.97003,10.73,6.97543,6.97555,6.97537,6.97537,21.75,False
'2018-08-27T06:13:00',6.97007,6.97007,6.96966,6.96966,11.1,6.97537,6.97543,6.97507,6.97507,22.5,True
'2018-08-27T06:14:00',6.96972,6.96992,6.96958,6.96992,8.14,6.97507,6.97507,6.97501,6.97501,16.5,False
'2018-08-27T06:15:00',6.96995,6.96995,6.96928,6.96964,21.09,6.97501,6.97519,6.97471,6.97519,42.75,False
'2018-08-27T06:16:00',6.96963,6.96981,6.96934,6.96942,9.25,6.97519,6.97519,6.97489,6.97489,18.75,True
'2018-08-27T06:17:00',6.96959,6.97027,6.96959,6.97023,16.28,6.97501,6.97567,6.97501,6.97567,33.0,False
'2018-08-27T06:18:00',6.97023,6.97023,6.96997,6.96999,5.55,6.9756,6.9756,6.97542,6.97542,11.25,False
'2018-08-27T06:19:00',6.9699,6.97007,6.96957,6.9699,9.62,6.97531,6.97543,6.97501,6.97525,19.5,False
'2018-08-27T06:20:00',6.9699,6.97013,6.96963,6.96985,14.06,6.97526,6.97531,6.97513,6.97513,28.5,True
'2018-08-27T06:21:00',6.9698,6.97,6.9698,6.96992,7.4,6.97513,6.97523,6.97513,6.97523,15.0,False
'2018-08-27T06:22:00',6.96989,6.97,6.96967,6.96983,11.47,6.97523,6.97527,6.97521,6.97521,23.25,False
'2018-08-27T06:23:00',6.96985,6.97004,6.96859,6.96896,14.8,6.97521,6.97561,6.97501,6.97501,30.0,False
'2018-08-27T06:24:00',6.96892,6.96897,6.96659,6.96659,13.34,6.97501,6.97528,6.97003,6.97003,25.5,True
'2018-08-27T06:25:00',6.96649,6.96685,6.96487,6.96629,13.86,6.96997,6.97501,6.96997,6.97501,15.0,False
'2018-08-27T06:26:00',6.9656,6.96619,6.96268,6.96549,24.36,6.97501,6.9751,6.96868,6.96929,24.75,True
'2018-08-27T06:27:00',6.96529,6.96579,6.96519,6.96549,12.75,6.96929,6.96952,6.96905,6.96946,12.75,True
'2018-08-27T06:28:00',6.96559,6.96619,6.96549,6.96609,19.5,6.96946,6.97477,6.96917,6.97359,19.5,False
'2018-08-27T06:29:00',6.9663,6.96645,6.96406,6.96593,12.73,6.97359,6.97359,6.96867,6.96897,13.5,True
'2018-08-27T06:30:00',6.966,6.96695,6.96426,6.96691,33.72,6.96896,6.9751,6.96896,6.97498,36.0,True
'2018-08-27T06:31:00',6.96691,6.96741,6.96652,6.96717,12.95,6.9748,6.97496,6.9745,6.97462,26.25,False
'2018-08-27T06:32:00',6.96714,6.96718,6.96686,6.96706,10.73,6.97462,6.97462,6.97426,6.97439,21.75,False
'2018-08-27T06:33:00',6.96709,6.96733,6.96627,6.96654,19.98,6.97439,6.97445,6.97353,6.97353,40.5,False
'2018-08-27T06:34:00',6.96651,6.96681,6.96562,6.96562,14.06,6.97353,6.97384,6.97276,6.97276,28.5,True
'2018-08-27T06:35:00',6.96565,6.96635,6.96559,6.96633,19.98,6.97276,6.97345,6.97276,6.97345,40.5,False
'2018-08-27T06:36:00',6.96638,6.96638,6.96373,6.96392,22.2,6.97345,6.97351,6.97093,6.97093,45.0,True
'2018-08-27T06:37:00',6.96413,6.96527,6.96399,6.96522,27.75,6.97123,6.97244,6.97123,6.97244,56.25,True
'2018-08-27T06:38:00',6.96531,6.9656,6.96504,6.96543,13.69,6.97244,6.97274,6.97244,6.97256,27.75,False
'2018-08-27T06:39:00',6.96528,6.9654,6.96483,6.96527,24.05,6.97256,6.97256,6.97214,6.9725,48.75,False
'2018-08-27T06:40:00',6.96528,6.96535,6.965,6.96509,10.36,6.9725,6.9725,6.97231,6.97231,21.0,True
'2018-08-27T06:41:00',6.96513,6.9661,6.96513,6.9661,13.32,6.97231,6.97344,6.97231,6.97344,27.0,False
'2018-08-27T06:42:00',6.96607,6.96607,6.96471,6.96515,21.09,6.97344,6.97344,6.97194,6.97207,42.75,True
'2018-08-27T06:43:00',6.96518,6.97496,6.96511,6.96522,20.1,6.97207,6.97735,6.97207,6.97234,31.12,False
'2018-08-27T06:44:00',6.96525,6.9654,6.9648,6.965,14.43,6.97234,6.97234,6.97189,6.97189,29.25,False
'2018-08-27T06:45:00',6.96508,6.96524,6.96464,6.96488,13.32,6.97189,6.97207,6.97177,6.97189,27.0,False
'2018-08-27T06:46:00',6.96481,6.96488,6.96454,6.96455,13.69,6.97189,6.97189,6.97159,6.97177,27.75,True
'2018-08-27T06:47:00',6.96458,6.99331,6.96454,6.97209,18.28,6.97177,7.00411,6.97177,6.97651,24.36,True
'2018-08-27T06:48:00',6.97229,6.9806,6.97206,6.97486,36.54,6.97651,6.99242,6.97651,6.98227,52.5,False
'2018-08-27T06:49:00',6.97484,6.97516,6.97419,6.9744,15.17,6.98227,6.98238,6.98206,6.98206,30.75,False
'2018-08-27T06:50:00',6.97449,6.97453,6.97412,6.97443,17.77,6.98206,6.98206,6.98165,6.98189,35.25,False
'2018-08-27T06:51:00',6.9744,6.97459,6.97328,6.97399,14.18,6.98189,6.9821,6.97929,6.97929,19.5,False
'2018-08-27T06:52:00',6.97528,6.97528,6.97289,6.97402,16.82,6.97929,6.98207,6.97644,6.97692,21.0,True
'2018-08-27T06:53:00',6.97404,6.97845,6.97288,6.9748,32.62,6.97686,6.988,6.97686,6.98538,60.75,False
'2018-08-27T06:54:00',6.97476,6.97529,6.97432,6.97434,14.43,6.98538,6.98549,6.98531,6.98537,29.25,True
'2018-08-27T06:55:00',6.97437,6.97546,6.97417,6.97514,18.13,6.98537,6.98567,6.98501,6.98543,36.75,False
'2018-08-27T06:56:00',6.97517,6.97528,6.9744,6.97488,10.73,6.98543,6.98561,6.98531,6.98561,21.75,True
'2018-08-27T06:57:00',6.97485,6.97547,6.97483,6.9754,12.95,6.98561,6.98579,6.98561,6.98579,26.25,True
'2018-08-27T06:58:00',6.9754,6.97638,6.9747,6.97625,21.09,6.98574,6.98716,6.98573,6.98716,42.75,False
'2018-08-27T06:59:00',6.97622,6.97622,6.97385,6.97404,29.6,6.98716,6.98716,6.98507,6.98507,60.0,True
'2018-08-27T07:00:00',6.97408,6.97556,6.97403,6.97428,21.83,6.98507,6.98579,6.98501,6.98501,44.25,True
'2018-08-27T07:01:00',6.97435,6.97551,6.97418,6.97551,18.13,6.98501,6.98585,6.98501,6.98585,36.75,False
'2018-08-27T07:02:00',6.97545,6.97555,6.97365,6.97373,36.63,6.98585,6.98585,6.98388,6.98388,74.25,True
'2018-08-27T07:03:00',6.97377,6.97558,6.97373,6.97507,16.28,6.98388,6.98454,6.98388,6.98424,33.0,True
'2018-08-27T07:04:00',6.9751,6.97572,6.97491,6.97511,14.06,6.98424,6.9849,6.98424,6.98471,28.5,False
'2018-08-27T07:05:00',6.97508,6.97511,6.96115,6.96358,27.63,6.98471,6.98471,6.97077,6.97172,40.5,False
'2018-08-27T07:06:00',6.96354,6.96807,6.96189,6.96299,20.36,6.97172,6.97998,6.97023,6.97023,40.5,False
'2018-08-27T07:07:00',6.96296,6.96308,6.96253,6.96271,13.69,6.97023,6.9706,6.97005,6.97005,27.75,True
'2018-08-27T07:08:00',6.96276,6.96839,6.96257,6.96809,16.07,6.97005,6.97401,6.97005,6.97361,19.87,True
'2018-08-27T07:09:00',6.96984,6.99079,6.96809,6.99079,13.37,6.97605,7.00068,6.97605,7.00068,22.87,False
'2018-08-27T07:10:00',6.97519,6.97527,6.97314,6.97399,9.74,6.98327,6.98327,6.98263,6.98276,11.25,False
'2018-08-27T07:11:00',6.97315,6.97696,6.96814,6.96857,31.06,6.98276,6.98943,6.97734,6.9778,28.02,True
'2018-08-27T07:12:00',6.96857,6.98589,6.96849,6.98589,21.24,6.97784,6.99822,6.97722,6.99822,25.84,False
'2018-08-27T07:13:00',6.98589,6.98589,6.98589,6.98589,0.0,6.99822,6.99822,6.99822,6.99822,0.0,False
'2018-08-27T07:14:00',6.97341,6.97759,6.96566,6.96993,8.21,6.97683,6.98907,6.97359,6.97755,11.25,False
'2018-08-27T07:15:00',6.96993,6.96993,6.96993,6.96993,0.0,6.97755,6.97755,6.97755,6.97755,0.0,False
'2018-08-27T07:16:00',6.96993,6.96993,6.96993,6.96993,0.0,6.97755,6.97755,6.97755,6.97755,0.0,False
'2018-08-27T07:17:00',6.96993,6.96993,6.96993,6.96993,0.0,6.97755,6.97755,6.97755,6.97755,0.0,False
'2018-08-27T07:18:00',6.96993,6.96993,6.96993,6.96993,0.0,6.97755,6.97755,6.97755,6.97755,0.0,False
'2018-08-27T07:19:00',6.96993,6.96993,6.96993,6.96993,0.0,6.97755,6.97755,6.97755,6.97755,0.0,False
'2018-08-27T07:20:00',6.96993,6.96993,6.96993,6.96993,0.0,6.97755,6.97755,6.97755,6.97755,0.0,False
'2018-08-27T07:21:00',6.96993,6.96993,6.96993,6.96993,0.0,6.97755,6.97755,6.97755,6.97755,0.0,False
'2018-08-27T07:22:00',6.96993,6.96993,6.96993,6.96993,0.0,6.97755,6.97755,6.97755,6.97755,0.0,False
'2018-08-27T07:23:00',6.96993,6.96993,6.96993,6.96993,0.0,6.97755,6.97755,6.97755,6.97755,0.0,False
'2018-08-27T07:24:00',6.96993,6.96993,6.96993,6.96993,0.0,6.97755,6.97755,6.97755,6.97755,0.0,True
'2018-08-27T07:25:00',6.97399,6.97429,6.97226,6.97429,5.61,6.97938,6.97954,6.97938,6.97954,6.75,True
'2018-08-27T07:26:00',6.97429,6.97836,6.97429,6.97772,35.9,6.97846,6.98747,6.97846,6.98534,72.0,True
'2018-08-27T07:27:00',6.97771,6.97792,6.97707,6.97761,27.75,6.98534,6.98627,6.98504,6.98627,56.25,True
'2018-08-27T07:28:00',6.97761,6.97784,6.97725,6.97781,18.87,6.98608,6.98768,6.98578,6.98768,38.25,True
'2018-08-27T07:29:00',6.97774,6.98097,6.97774,6.98088,14.51,6.98768,6.98943,6.98768,6.98879,19.45,True
'2018-08-27T07:30:00',6.98088,6.98392,6.98054,6.98385,14.43,6.9888,6.99647,6.9888,6.99647,28.87,False
'2018-08-27T07:31:00',6.97923,6.97923,6.9741,6.97576,14.07,6.98761,6.98761,6.98405,6.98491,27.75,False
'2018-08-27T07:32:00',6.97575,6.97608,6.97175,6.97235,16.28,6.98491,6.98547,6.98365,6.98389,30.34,True
'2018-08-27T07:33:00',6.97244,6.97324,6.9722,6.97324,80.29,6.9839,6.98531,6.98364,6.98531,87.13,False
'2018-08-27T07:34:00',6.97373,6.97373,6.96774,6.97197,26.73,6.98535,6.98535,6.97566,6.97717,47.25,True
'2018-08-27T07:35:00',6.96829,6.97155,6.96829,6.97102,8.59,6.97502,6.98328,6.97502,6.98328,11.25,False
'2018-08-27T07:36:00',6.97102,6.97102,6.97102,6.97102,0.0,6.98328,6.98328,6.98328,6.98328,0.0,True
'2018-08-27T07:37:00',6.97341,6.97341,6.9726,6.97286,19.61,6.98553,6.98553,6.98047,6.98083,45.0,False
'2018-08-27T07:38:00',6.97286,6.97286,6.97071,6.97075,27.75,6.98097,6.98097,6.97916,6.97916,56.25,False
'2018-08-27T07:39:00',6.97067,6.97067,6.96863,6.96869,35.89,6.97916,6.97916,6.97707,6.97707,74.25,False
'2018-08-27T07:40:00',6.96884,6.96912,6.96624,6.96629,37.09,6.97731,6.97844,6.9752,6.97777,62.55,True
'2018-08-27T07:41:00',6.96629,6.97594,6.96629,6.97531,125.97,6.97786,6.98782,6.97635,6.98712,242.19,False
'2018-08-27T07:42:00',6.97524,6.97558,6.9697,6.96997,76.96,6.98712,6.98732,6.97985,6.97985,180.37,True
'2018-08-27T07:43:00',6.97005,6.97221,6.97005,6.97221,21.83,6.97985,6.9852,6.97985,6.9852,28.29,True
'2018-08-27T07:44:00',6.97402,6.97566,6.97402,6.97563,2.96,6.98696,6.98862,6.98696,6.98862,6.0,True
'2018-08-27T07:45:00',6.97424,6.97685,6.97424,6.97667,1.48,6.98668,6.98911,6.98668,6.98911,3.0,False
'2018-08-27T07:46:00',6.97667,6.97667,6.97667,6.97667,0.0,6.98911,6.98911,6.98911,6.98911,0.0,False
'2018-08-27T07:47:00',6.97667,6.97667,6.97667,6.97667,0.0,6.98911,6.98911,6.98911,6.98911,0.0,True
'2018-08-27T07:48:00',6.98141,6.98599,6.98141,6.98403,10.49,6.99087,6.99417,6.99087,6.99386,11.25,False
'2018-08-27T07:49:00',6.97822,6.97839,6.97822,6.97839,0.74,6.9908,6.9908,6.99069,6.99069,0.74,False
'2018-08-27T07:50:00',6.97839,6.97839,6.97839,6.97839,0.0,6.99069,6.99069,6.99069,6.99069,0.0,False
'2018-08-27T07:51:00',6.97839,6.97839,6.97839,6.97839,0.0,6.99069,6.99069,6.99069,6.99069,0.0,True
'2018-08-27T07:52:00',6.97788,6.98645,6.97788,6.9822,2.96,6.99005,6.99903,6.99005,6.99421,5.24,False
'2018-08-27T07:53:00',6.9822,6.9822,6.9822,6.9822,0.0,6.99421,6.99421,6.99421,6.99421,0.0,False
'2018-08-27T07:54:00',6.9822,6.9822,6.9822,6.9822,0.0,6.99421,6.99421,6.99421,6.99421,0.0,False
'2018-08-27T07:55:00',6.9822,6.9822,6.9822,6.9822,0.0,6.99421,6.99421,6.99421,6.99421,0.0,False
'2018-08-27T07:56:00',6.9822,6.9822,6.9822,6.9822,0.0,6.99421,6.99421,6.99421,6.99421,0.0,False
'2018-08-27T07:57:00',6.97848,6.98286,6.97848,6.98169,6.36,6.99098,6.99305,6.99053,6.99298,4.46,True
'2018-08-27T07:58:00',6.98169,6.99059,6.98013,6.98779,43.32,6.993,6.99757,6.99257,6.99757,34.96,True
'2018-08-27T07:59:00',6.9889,6.99299,6.98809,6.99165,12.33,6.99757,7.00562,6.99757,7.00373,13.85,True
'2018-08-27T08:00:00',6.98576,6.99449,6.98472,6.99429,37.45,6.99561,7.00668,6.99527,7.0066,32.13,True
'2018-08-27T08:01:00',6.99429,6.99744,6.99429,6.99744,49.24,7.00569,7.0071,7.00569,7.0071,79.25,True
'2018-08-27T08:02:00',6.99727,7.00249,6.99631,7.00229,87.8,7.00694,7.01015,7.00598,7.00952,87.42,False
'2018-08-27T08:03:00',7.00229,7.00229,6.97499,6.98194,136.07,7.00921,7.00956,6.98771,6.99396,142.16,False
'2018-08-27T08:04:00',6.98187,6.98206,6.97877,6.97899,17.02,6.99389,6.99408,6.99137,6.99153,17.02,True
'2018-08-27T08:05:00',6.97961,6.98062,6.97926,6.9801,3.7,6.99184,6.99316,6.99184,6.99255,3.7,True
'2018-08-27T08:06:00',6.97939,6.98059,6.97939,6.98009,27.37,6.99224,6.9933,6.99224,6.99306,14.07,True
'2018-08-27T08:07:00',6.98009,6.98119,6.97979,6.98069,49.5,6.99268,6.99386,6.99235,6.99357,24.42,True
'2018-08-27T08:08:00',6.98069,6.98089,6.98049,6.98079,70.5,6.99367,6.99389,6.99332,6.99369,34.78,False
'2018-08-27T08:09:00',6.98079,6.98079,6.97902,6.97979,52.12,6.99371,6.99378,6.99044,6.99272,25.9,True
'2018-08-27T08:10:00',6.97929,6.98068,6.97929,6.98068,1.12,6.99228,6.9935,6.99228,6.9935,1.12,True
'2018-08-27T08:11:00',6.98725,6.99035,6.98235,6.98496,16.5,6.99961,7.00093,6.99382,6.99584,15.35,True
'2018-08-27T08:12:00',6.98494,7.00022,6.98444,6.99499,74.23,6.99566,7.00914,6.99501,7.00577,73.83,True
'2018-08-27T08:13:00',6.99547,7.01432,6.99474,7.0142,28.08,7.00624,7.02731,7.00552,7.02664,29.6,False
'2018-08-27T08:14:00',7.00761,7.00761,7.00507,7.00556,2.99,7.01963,7.01963,7.01798,7.01842,1.85,True
'2018-08-27T08:15:00',7.00544,7.01606,7.00544,7.01068,23.43,7.01843,7.02428,7.01834,7.02203,36.35,False
'2018-08-27T08:16:00',7.01056,7.01077,7.00786,7.00936,12.22,7.02203,7.02265,7.01633,7.02236,23.62,False
'2018-08-27T08:17:00',7.00602,7.00666,7.00602,7.00615,16.48,7.01879,7.01914,7.01853,7.01853,11.54,False
'2018-08-27T08:18:00',7.00358,7.00399,6.99928,7.00217,11.56,7.01652,7.01652,7.00951,7.00951,16.12,True
'2018-08-27T08:19:00',7.0031,7.02576,7.00238,7.02304,99.01,7.00951,7.03296,7.00951,7.02935,99.96,False
'2018-08-27T08:20:00',7.01609,7.02139,7.01583,7.01915,44.18,7.02866,7.03354,7.02835,7.03133,40.76,True
'2018-08-27T08:21:00',7.02495,7.02809,7.01902,7.02173,16.06,7.03176,7.03748,7.0308,7.03453,15.68,False
'2018-08-27T08:22:00',7.02173,7.02173,7.02173,7.02173,0.0,7.03453,7.03453,7.03453,7.03453,0.0,False
'2018-08-27T08:23:00',7.01902,7.01902,7.01902,7.01902,0.37,7.03201,7.03201,7.03201,7.03201,0.75,True
'2018-08-27T08:24:00',7.02019,7.02896,7.01687,7.02557,96.16,7.03316,7.03424,7.02983,7.03287,76.78,False
'2018-08-27T08:25:00',7.02557,7.02579,7.01346,7.0145,68.99,7.0329,7.03312,7.02636,7.02691,69.75,True
'2018-08-27T08:26:00',7.01518,7.01739,7.01514,7.01658,27.22,7.02816,7.03003,7.02797,7.02954,26.84,True
'2018-08-27T08:27:00',7.01564,7.02779,7.01564,7.02574,59.81,7.02834,7.03981,7.0275,7.03858,100.85,True
'2018-08-27T08:28:00',7.0256,7.03129,7.0216,7.0301,84.45,7.03853,7.04091,7.03427,7.04091,76.11,True
'2018-08-27T08:29:00',7.03109,7.03618,7.02896,7.03618,30.37,7.04091,7.0437,7.04091,7.04368,15.18,True
'2018-08-27T08:30:00',7.05817,7.05817,7.05817,7.05817,0.75,7.07117,7.07117,7.07117,7.07117,0.75,False
'2018-08-27T08:31:00',7.05817,7.05817,7.05817,7.05817,0.0,7.07117,7.07117,7.07117,7.07117,0.0,False
'2018-08-27T08:32:00',7.02519,7.02569,7.01939,7.02519,11.25,7.03791,7.03841,7.03221,7.03689,11.25,True
'2018-08-27T08:33:00',7.04489,7.04489,7.04089,7.04429,3.0,7.05742,7.05742,7.05199,7.05199,3.0,False
'2018-08-27T08:34:00',7.04429,7.04429,7.04429,7.04429,0.0,7.05199,7.05199,7.05199,7.05199,0.0,True
'2018-08-27T08:35:00',7.07589,7.08266,7.07589,7.08266,1.49,7.08885,7.0927,7.08885,7.0927,2.25,False
'2018-08-27T08:36:00',7.08266,7.08266,7.08266,7.08266,0.0,7.0927,7.0927,7.0927,7.0927,0.0,True
'2018-08-27T08:37:00',7.08786,7.08786,7.08559,7.08559,4.5,7.10077,7.10077,7.09852,7.09852,2.22,False
'2018-08-27T08:38:00',7.07569,7.08018,7.07569,7.07845,8.53,7.08805,7.08805,7.08637,7.08637,15.75,False
'2018-08-27T08:39:00',7.07842,7.07842,7.05915,7.05949,18.16,7.08625,7.08728,7.07172,7.07172,34.5,False
'2018-08-27T08:40:00',7.05769,7.05769,7.05763,7.05769,1.48,7.06793,7.06793,7.06582,7.06582,3.0,False
'2018-08-27T08:41:00',7.05769,7.05769,7.05769,7.05769,0.0,7.06582,7.06582,7.06582,7.06582,0.0,False
'2018-08-27T08:42:00',7.05769,7.05769,7.05769,7.05769,0.0,7.06582,7.06582,7.06582,7.06582,0.0,True
'2018-08-27T08:43:00',7.07701,7.08189,7.07599,7.07642,46.0,7.08959,7.09175,7.08851,7.08911,38.41,True
'2018-08-27T08:44:00',7.07638,7.08179,7.07454,7.07664,122.58,7.08909,7.09054,7.08692,7.08914,85.36,True
'2018-08-27T08:45:00',7.07654,7.07849,7.07519,7.07693,57.75,7.08909,7.09042,7.08712,7.0898,83.57,False
'2018-08-27T08:46:00',7.07693,7.07693,7.07693,7.07693,0.0,7.0898,7.0898,7.0898,7.0898,0.0,True
'2018-08-27T08:47:00',7.07628,7.07789,7.07427,7.07749,161.59,7.08778,7.09063,7.08531,7.09016,123.58,False
'2018-08-27T08:48:00',7.07749,7.07759,7.07525,7.07759,97.09,7.08751,7.09051,7.08691,7.08851,75.8,False
'2018-08-27T08:49:00',7.07979,7.08049,7.07549,7.07599,139.37,7.09061,7.09061,7.08751,7.08899,117.71,True
'2018-08-27T08:50:00',7.07598,7.09399,7.07579,7.09379,74.39,7.08881,7.10684,7.08821,7.10668,86.17,True
'2018-08-27T08:51:00',7.09839,7.10419,7.09759,7.10299,123.75,7.11107,7.11572,7.11007,7.11355,86.13,False
'2018-08-27T08:52:00',7.09685,7.09758,7.09599,7.09637,38.48,7.10901,7.10911,7.10751,7.10751,78.0,True
'2018-08-27T08:53:00',7.09627,7.11014,7.09542,7.10966,55.55,7.10751,7.12266,7.10671,7.12265,71.51,False
'2018-08-27T08:54:00',7.10485,7.10652,7.10019,7.10599,11.53,7.11784,7.11901,7.11277,7.11692,18.75,True
'2018-08-27T08:55:00',7.10619,7.11859,7.10599,7.11259,54.92,7.11692,7.1285,7.11692,7.12488,66.32,True
'2018-08-27T08:56:00',7.11249,7.12379,7.11092,7.11529,58.84,7.12488,7.1305,7.12155,7.12661,66.06,False
'2018-08-27T08:57:00',7.11529,7.11689,7.11158,7.11267,88.53,7.12683,7.12732,7.12249,7.1253,98.79,True
'2018-08-27T08:58:00',7.11295,7.13216,7.11154,7.13216,138.08,7.1253,7.14314,7.1226,7.14314,200.01,True
'2018-08-27T08:59:00',7.15779,7.181,7.15657,7.181,2.25,7.16895,7.19311,7.16895,7.19311,1.11,False
'2018-08-27T09:00:00',7.15299,7.15299,7.12269,7.12506,13.87,7.1658,7.1658,7.12864,7.12864,12.72,True
'2018-08-27T09:01:00',7.12735,7.13109,7.12459,7.12989,40.48,7.1393,7.14272,7.13583,7.13965,41.62,False
'2018-08-27T09:02:00',7.12989,7.13569,7.12699,7.13029,51.75,7.13973,7.14532,7.13529,7.1387,78.35,True
'2018-08-27T09:03:00',7.14286,7.17079,7.14286,7.17019,14.61,7.15513,7.18038,7.15513,7.17986,8.92,False
'2018-08-27T09:04:00',7.17019,7.17019,7.17019,7.17019,0.0,7.17986,7.17986,7.17986,7.17986,0.0,False
'2018-08-27T09:05:00',7.17019,7.17019,7.17019,7.17019,0.0,7.17986,7.17986,7.17986,7.17986,0.0,False
'2018-08-27T09:06:00',7.14869,7.15199,7.14869,7.15069,82.47,7.16155,7.16408,7.15977,7.16108,68.41,False
'2018-08-27T09:07:00',7.15059,7.15209,7.13834,7.14002,130.99,7.16108,7.16108,7.1466,7.14712,88.82,False
'2018-08-27T09:08:00',7.13998,7.1421,7.11199,7.11199,51.85,7.14712,7.14772,7.12492,7.12492,49.95,False
'2018-08-27T09:09:00',7.11259,7.11329,7.1067,7.11289,98.97,7.12427,7.12456,7.11864,7.12015,51.09,False
'2018-08-27T09:10:00',7.11299,7.11302,7.1044,7.10679,76.73,7.12015,7.12094,7.11366,7.11366,71.41,False
'2018-08-27T09:11:00',7.10679,7.10843,7.10018,7.10564,122.64,7.11345,7.11563,7.10552,7.11438,89.2,False
'2018-08-27T09:12:00',7.10564,7.10564,7.10564,7.10564,0.0,7.11438,7.11438,7.11438,7.11438,0.0,False
'2018-08-27T09:13:00',7.10564,7.10564,7.10564,7.10564,0.0,7.11438,7.11438,7.11438,7.11438,0.0,True
'2018-08-27T09:14:00',7.14989,7.15246,7.10688,7.11108,23.71,7.1571,7.15969,7.11673,7.12368,19.6,False
'2018-08-27T09:15:00',7.11066,7.11066,7.10468,7.10468,1.48,7.12353,7.12353,7.1174,7.11748,2.62,False
'2018-08-27T09:16:00',7.09587,7.09587,7.0784,7.08021,15.55,7.10647,7.10647,7.09065,7.09247,25.81,True
'2018-08-27T09:17:00',7.08031,7.08312,7.07576,7.08312,10.74,7.09256,7.09603,7.08594,7.09603,15.3,True
'2018-08-27T09:18:00',7.08369,7.09768,7.08219,7.09529,30.34,7.09088,7.11065,7.09088,7.10541,32.24,False
'2018-08-27T09:19:00',7.09529,7.09551,7.09104,7.09229,155.6,7.10531,7.10664,7.10242,7.10347,106.97,False
'2018-08-27T09:20:00',7.09229,7.10379,7.08449,7.08462,111.71,7.1035,7.11539,7.09152,7.09152,61.17,False
'2018-08-27T09:21:00',7.08959,7.09289,7.06775,7.06775,15.37,7.10221,7.1057,7.08065,7.08065,14.99,True
'2018-08-27T09:22:00',7.08785,7.08926,7.08611,7.08808,50.69,7.10034,7.10201,7.09772,7.099,102.75,False
'2018-08-27T09:23:00',7.08802,7.08862,7.08519,7.08599,82.56,7.099,7.09903,7.09472,7.09553,163.5,True
'2018-08-27T09:24:00',7.08619,7.10457,7.08487,7.10457,49.34,7.09566,7.11719,7.09488,7.11719,89.62,False
'2018-08-27T09:25:00',7.09839,7.1036,7.09839,7.10344,2.96,7.11123,7.11651,7.11123,7.11633,6.0,False
'2018-08-27T09:26:00',7.10344,7.10344,7.10344,7.10344,0.0,7.11633,7.11633,7.11633,7.11633,0.0,False
'2018-08-27T09:27:00',7.09359,7.09966,7.09359,7.09962,4.08,7.10548,7.11151,7.10539,7.11139,7.5,True
'2018-08-27T09:28:00',7.1005,7.1022,7.09865,7.10205,46.05,7.11271,7.11327,7.10701,7.11285,79.87,True
'2018-08-27T09:29:00',7.12257,7.12257,7.12052,7.12052,1.11,7.13339,7.13347,7.13339,7.13347,1.5,False
'2018-08-27T09:30:00',7.12052,7.12052,7.12052,7.12052,0.0,7.13347,7.13347,7.13347,7.13347,0.0,False
'2018-08-27T09:31:00',7.12164,7.12164,7.10626,7.10749,3.37,7.13029,7.13029,7.11555,7.11966,3.75,False
'2018-08-27T09:32:00',7.08409,7.08629,7.08409,7.08439,14.25,7.09701,7.09701,7.09151,7.09411,13.87,False
'2018-08-27T09:33:00',7.08191,7.08419,7.06129,7.06129,4.87,7.08244,7.09711,7.07421,7.07421,5.25,True
'2018-08-27T09:34:00',7.06559,7.06559,7.06219,7.06389,11.25,7.07801,7.07801,7.07481,7.07511,11.25,True
'2018-08-27T09:35:00',7.08919,7.08919,7.08919,7.08919,0.75,7.101,7.101,7.101,7.101,0.75,False
'2018-08-27T09:36:00',7.08919,7.08919,7.08919,7.08919,0.0,7.101,7.101,7.101,7.101,0.0,False
'2018-08-27T09:37:00',7.08279,7.08279,7.08136,7.08136,5.25,7.09468,7.09551,7.08714,7.08714,5.25,False
'2018-08-27T09:38:00',7.08136,7.08136,7.08136,7.08136,0.0,7.08714,7.08714,7.08714,7.08714,0.0,False
'2018-08-27T09:39:00',7.08136,7.08136,7.08136,7.08136,0.0,7.08714,7.08714,7.08714,7.08714,0.0,False
'2018-08-27T09:40:00',7.08136,7.08136,7.08136,7.08136,0.0,7.08714,7.08714,7.08714,7.08714,0.0,False
'2018-08-27T09:41:00',7.08136,7.08136,7.08136,7.08136,0.0,7.08714,7.08714,7.08714,7.08714,0.0,False
'2018-08-27T09:42:00',7.08136,7.08136,7.08136,7.08136,0.0,7.08714,7.08714,7.08714,7.08714,0.0,True
'2018-08-27T09:43:00',7.08571,7.09033,7.08543,7.08702,13.7,7.09871,7.10198,7.09789,7.09997,13.7,False
'2018-08-27T09:44:00',7.08702,7.08702,7.08702,7.08702,0.0,7.09997,7.09997,7.09997,7.09997,0.0,False
'2018-08-27T09:45:00',7.08702,7.08702,7.08702,7.08702,0.0,7.09997,7.09997,7.09997,7.09997,0.0,True
'2018-08-27T09:46:00',7.1041,7.10499,7.10386,7.10472,22.57,7.11351,7.11539,7.11311,7.11341,45.37,False
'2018-08-27T09:47:00',7.10464,7.10464,7.10288,7.10419,22.2,7.11341,7.11485,7.11311,7.11391,43.48,False
'2018-08-27T09:48:00',7.09019,7.09019,7.09019,7.09019,1.5,7.10314,7.10314,7.10306,7.10306,1.5,True
'2018-08-27T09:49:00',7.09029,7.09029,7.09029,7.09029,3.0,7.10306,7.10324,7.10306,7.10312,3.0,False
'2018-08-27T09:50:00',7.09029,7.09029,7.09029,7.09029,0.0,7.10312,7.10312,7.10312,7.10312,0.0,False
'2018-08-27T09:51:00',7.09029,7.09029,7.09029,7.09029,0.0,7.10312,7.10312,7.10312,7.10312,0.0,True
'2018-08-27T09:52:00',7.111,7.111,7.111,7.111,0.37,7.12346,7.12346,7.12346,7.12346,0.75,True
'2018-08-27T09:53:00',7.13429,7.13479,7.12759,7.12759,41.25,7.14653,7.14741,7.13974,7.13985,20.73,False
'2018-08-27T09:54:00',7.12759,7.12759,7.12269,7.12269,4.85,7.13994,7.14018,7.13561,7.13561,3.33,False
'2018-08-27T09:55:00',7.12269,7.12269,7.12269,7.12269,0.0,7.13561,7.13561,7.13561,7.13561,0.0,True
'2018-08-27T09:56:00',7.12289,7.12629,7.12128,7.12619,34.87,7.13567,7.13771,7.13311,7.13765,28.41,True
'2018-08-27T09:57:00',7.12599,7.12749,7.11932,7.12589,32.91,7.13771,7.13873,7.13216,7.13861,33.29,True
'2018-08-27T09:58:00',7.12359,7.12669,7.12293,7.12669,18.33,7.1349,7.13851,7.13271,7.13796,17.19,True
'2018-08-27T09:59:00',7.12669,7.13459,7.12629,7.12629,79.31,7.13822,7.14411,7.13822,7.13927,58.4,False
'2018-08-27T10:00:00',7.12868,7.13129,7.12235,7.12719,106.2,7.13928,7.14103,7.13541,7.13681,145.0,False
'2018-08-27T10:01:00',7.12729,7.12819,7.12172,7.12648,83.34,7.13681,7.13933,7.13191,7.13775,129.7,False
'2018-08-27T10:02:00',7.12539,7.13289,7.11263,7.11396,207.14,7.13639,7.14095,7.12425,7.12431,301.02,True
'2018-08-27T10:03:00',7.11396,7.12574,7.1138,7.12548,64.24,7.12531,7.13854,7.12431,7.13827,93.88,True
'2018-08-27T10:04:00',7.12599,7.13311,7.12188,7.13076,78.81,7.13879,7.14579,7.13684,7.14305,119.47,True
'2018-08-27T10:05:00',7.13086,7.14169,7.12631,7.13114,49.3,7.14305,7.14901,7.13964,7.14291,49.3,False
'2018-08-27T10:06:00',7.13589,7.13725,7.11964,7.12225,163.31,7.14291,7.14871,7.1326,7.13461,151.52,False
'2018-08-27T10:07:00',7.122,7.12753,7.11669,7.11834,90.3,7.13461,7.13934,7.12547,7.12851,124.5,True
'2018-08-27T10:08:00',7.1185,7.12522,7.1185,7.12281,42.27,7.12851,7.13609,7.12833,7.13421,78.37,True
'2018-08-27T10:09:00',7.12281,7.12479,7.11787,7.12449,70.98,7.13397,7.13636,7.13113,7.13511,107.84,False
'2018-08-27T10:10:00',7.12257,7.12499,7.11313,7.1193,92.02,7.13511,7.13614,7.1263,7.13258,62.0,True
'2018-08-27T10:11:00',7.11943,7.12449,7.11943,7.12448,18.5,7.13286,7.13823,7.13286,7.13811,18.88,False
'2018-08-27T10:12:00',7.12423,7.12444,7.12335,7.1237,9.99,7.13787,7.13805,7.13661,7.13686,9.99,False
'2018-08-27T10:13:00',7.12361,7.12361,7.11724,7.11841,35.19,7.13677,7.13685,7.12722,7.13084,45.83,False
'2018-08-27T10:14:00',7.11841,7.1202,7.11574,7.11769,107.14,7.13077,7.13301,7.12787,7.12871,73.32,True
'2018-08-27T10:15:00',7.11769,7.12099,7.11586,7.11979,138.85,7.12878,7.13017,7.12735,7.12895,79.57,False
'2018-08-27T10:16:00',7.12009,7.12009,7.11103,7.11219,141.22,7.12902,7.12906,7.12069,7.12069,86.88,True
'2018-08-27T10:17:00',7.11219,7.1159,7.10441,7.11276,95.54,7.12033,7.12915,7.11571,7.12387,82.62,False
'2018-08-27T10:18:00',7.11299,7.11512,7.10179,7.10296,56.98,7.1241,7.12638,7.11341,7.1147,67.24,True
'2018-08-27T10:19:00',7.10353,7.11126,7.10228,7.10554,59.57,7.11528,7.12505,7.11368,7.11707,60.71,True
'2018-08-27T10:20:00',7.10541,7.12613,7.10052,7.12425,86.02,7.11694,7.13764,7.11536,7.13577,65.16,False
'2018-08-27T10:21:00',7.12806,7.13091,7.10569,7.10618,27.75,7.13958,7.14241,7.11831,7.11877,31.17,True
'2018-08-27T10:22:00',7.10625,7.11306,7.10553,7.10722,44.48,7.11873,7.12161,7.11803,7.11926,29.28,True
'2018-08-27T10:23:00',7.10739,7.12805,7.10409,7.11196,103.57,7.11926,7.14329,7.11841,7.12291,105.09,True
'2018-08-27T10:24:00',7.11196,7.13128,7.11099,7.11276,63.53,7.12454,7.14358,7.12228,7.12299,73.76,True
'2018-08-27T10:25:00',7.11273,7.11689,7.11249,7.11423,90.41,7.12299,7.12499,7.12191,7.12351,151.21,False
'2018-08-27T10:26:00',7.11414,7.12774,7.11259,7.11337,101.88,7.12351,7.1404,7.12351,7.12456,138.73,True
'2018-08-27T10:27:00',7.11344,7.12537,7.11212,7.11709,63.48,7.12456,7.13783,7.12313,7.12411,86.28,True
'2018-08-27T10:28:00',7.11729,7.12356,7.11546,7.12029,123.39,7.12414,7.13229,7.12414,7.12881,166.72,True
'2018-08-27T10:29:00',7.12029,7.13256,7.11978,7.1257,118.92,7.12871,7.14341,7.12851,7.13614,162.62,False
'2018-08-27T10:30:00',7.12603,7.12995,7.11379,7.11491,118.14,7.13737,7.14216,7.12461,7.12482,138.66,False
'2018-08-27T10:31:00',7.11491,7.11759,7.10913,7.11183,96.97,7.12491,7.12527,7.12131,7.12131,128.13,True
'2018-08-27T10:32:00',7.11184,7.11679,7.11092,7.11504,54.39,7.12131,7.12462,7.12057,7.12181,81.72,True
'2018-08-27T10:33:00',7.11486,7.12655,7.11437,7.12253,135.01,7.12181,7.14101,7.12124,7.13396,165.53,False
'2018-08-27T10:34:00',7.1225,7.12466,7.12053,7.12195,44.78,7.13396,7.13446,7.13221,7.13378,44.4,True
'2018-08-27T10:35:00',7.12217,7.12516,7.11947,7.12446,101.02,7.13387,7.1355,7.13141,7.13475,123.82,True
'2018-08-27T10:36:00',7.12445,7.12525,7.12414,7.12497,138.75,7.13381,7.1353,7.13371,7.13512,249.33,True
'2018-08-27T10:37:00',7.12488,7.12669,7.12398,7.1261,102.49,7.13507,7.13597,7.13407,7.13597,119.58,True
'2018-08-27T10:38:00',7.12617,7.12969,7.12525,7.12614,99.32,7.13603,7.13757,7.13234,7.13727,84.12,True
'2018-08-27T10:39:00',7.12614,7.13412,7.12614,7.13126,81.04,7.13754,7.14593,7.13732,7.143,81.42,False
'2018-08-27T10:40:00',7.13216,7.13216,7.12907,7.13041,115.07,7.14391,7.14391,7.14119,7.14262,115.07,False
'2018-08-27T10:41:00',7.13089,7.13201,7.12844,7.1291,99.53,7.14311,7.14453,7.14018,7.14023,99.91,False
'2018-08-27T10:42:00',7.12852,7.13779,7.1246,7.12579,149.45,7.14022,7.14537,7.13482,7.13736,136.53,True
'2018-08-27T10:43:00',7.12579,7.13632,7.12579,7.12919,134.92,7.13704,7.14641,7.13572,7.1363,144.63,True
'2018-08-27T10:44:00',7.12919,7.13701,7.12866,7.13286,148.96,7.13648,7.14933,7.1358,7.14264,222.3,True
'2018-08-27T10:45:00',7.13603,7.1378,7.13099,7.13619,255.56,7.14829,7.14916,7.14025,7.14747,418.59,True
'2018-08-27T10:46:00',7.13665,7.14323,7.13539,7.14129,213.9,7.14558,7.15359,7.14432,7.15291,212.1,True
'2018-08-27T10:47:00',7.14178,7.14689,7.14129,7.14549,167.86,7.15156,7.15391,7.14954,7.15335,95.86,False
'2018-08-27T10:48:00',7.14549,7.14652,7.1354,7.13681,165.53,7.15339,7.15339,7.14377,7.14553,161.34,True
'2018-08-27T10:49:00',7.13766,7.14209,7.13592,7.14209,176.74,7.14549,7.15013,7.14426,7.14998,167.24,False
'2018-08-27T10:50:00',7.14209,7.14252,7.13293,7.1394,171.78,7.15001,7.15103,7.14214,7.14756,194.93,True
'2018-08-27T10:51:00',7.13956,7.14175,7.13705,7.14002,106.19,7.14783,7.14992,7.14664,7.14809,106.57,True
'2018-08-27T10:52:00',7.13958,7.1418,7.13303,7.14127,151.39,7.14735,7.15061,7.14715,7.14816,154.81,False
'2018-08-27T10:53:00',7.1417,7.14226,7.13627,7.13796,56.23,7.14858,7.14886,7.14254,7.14254,53.81,True
'2018-08-27T10:54:00',7.13765,7.13924,7.13669,7.13904,54.85,7.14254,7.1458,7.14254,7.1456,75.75,True
'2018-08-27T10:55:00',7.13897,7.14058,7.13708,7.1392,94.36,7.1456,7.14754,7.14359,7.14698,167.7,True
'2018-08-27T10:56:00',7.13887,7.14188,7.13734,7.14045,177.97,7.14674,7.14871,7.14448,7.14769,187.85,True
'2018-08-27T10:57:00',7.14007,7.14309,7.13921,7.14309,133.26,7.14769,7.14992,7.1466,7.14992,140.49,True
'2018-08-27T10:58:00',7.14309,7.16909,7.14041,7.16208,177.99,7.1497,7.19165,7.14781,7.17247,175.15,True
'2018-08-27T10:59:00',7.16134,7.16575,7.15461,7.16304,77.38,7.17173,7.1751,7.16475,7.17235,78.52,False
'2018-08-27T11:00:00',7.16263,7.17169,7.15849,7.15929,92.18,7.17194,7.17932,7.16761,7.16769,119.87,False
'2018-08-27T11:01:00',7.15932,7.15978,7.14354,7.14518,92.35,7.16769,7.16922,7.14822,7.14822,108.11,True
'2018-08-27T11:02:00',7.14498,7.14823,7.14266,7.14823,88.86,7.14812,7.15723,7.14762,7.15521,98.84,False
'2018-08-27T11:03:00',7.1483,7.1483,7.14706,7.14745,25.53,7.15521,7.15559,7.15478,7.15509,49.47,False
'2018-08-27T11:04:00',7.14739,7.14845,7.14549,7.14551,29.51,7.15509,7.1556,7.15236,7.15238,42.55,True
'2018-08-27T11:05:00',7.14561,7.14776,7.1356,7.14702,44.06,7.15248,7.15501,7.15191,7.15355,49.49,True
'2018-08-27T11:06:00',7.14702,7.15231,7.1466,7.15162,94.33,7.15351,7.15951,7.15344,7.15864,173.84,True
'2018-08-27T11:07:00',7.15159,7.1522,7.15084,7.15213,68.86,7.15864,7.1595,7.15784,7.1589,130.78,True
'2018-08-27T11:08:00',7.15227,7.16332,7.15181,7.16321,61.08,7.1589,7.17152,7.15878,7.17065,96.81,False
'2018-08-27T11:09:00',7.16332,7.16332,7.14703,7.15,140.97,7.17152,7.17152,7.15513,7.15864,195.68,True
'2018-08-27T11:10:00',7.14904,7.15261,7.14694,7.15049,74.37,7.15768,7.16062,7.15442,7.15944,108.17,True
'2018-08-27T11:11:00',7.15031,7.15538,7.14969,7.15277,34.41,7.15914,7.1645,7.15849,7.16183,37.45,True
'2018-08-27T11:12:00',7.15257,7.15991,7.15237,7.15536,34.8,7.16162,7.16755,7.16143,7.16463,50.0,False
'2018-08-27T11:13:00',7.15543,7.1572,7.14974,7.15044,106.23,7.16479,7.16599,7.15868,7.15968,167.41,False
'2018-08-27T11:14:00',7.15044,7.15093,7.1492,7.14943,58.09,7.15964,7.16066,7.158,7.15916,84.29,False
'2018-08-27T11:15:00',7.14937,7.15069,7.14849,7.1491,48.38,7.15898,7.16035,7.15842,7.15918,43.06,True
'2018-08-27T11:16:00',7.14889,7.16189,7.14826,7.16159,157.97,7.15904,7.16851,7.15858,7.16787,135.4,False
'2018-08-27T11:17:00',7.16169,7.16176,7.15025,7.15733,81.21,7.16795,7.16795,7.1604,7.16625,78.54,False
'2018-08-27T11:18:00',7.15751,7.15752,7.15127,7.15513,51.17,7.16645,7.16667,7.16181,7.16405,54.21,False
'2018-08-27T11:19:00',7.15502,7.15738,7.14735,7.1486,113.87,7.16405,7.16633,7.15515,7.15648,144.27,True
'2018-08-27T11:20:00',7.14845,7.15679,7.14748,7.15679,89.69,7.15648,7.16501,7.15585,7.16494,78.28,False
'2018-08-27T11:21:00',7.15679,7.15679,7.14864,7.15534,40.69,7.165,7.16567,7.15719,7.16493,39.55,False
'2018-08-27T11:22:00',7.15535,7.15559,7.15479,7.15516,64.99,7.16493,7.16544,7.16074,7.16103,49.64,False
'2018-08-27T11:23:00',7.15516,7.15689,7.14782,7.14889,69.1,7.16104,7.16504,7.15599,7.15646,61.31,True
'2018-08-27T11:24:00',7.14909,7.16037,7.14845,7.15903,60.79,7.15646,7.1683,7.15646,7.16804,83.02,False
'2018-08-27T11:25:00',7.15829,7.16226,7.15027,7.15069,85.39,7.16804,7.16881,7.15822,7.15929,69.24,True
'2018-08-27T11:26:00',7.15069,7.15706,7.14689,7.15546,77.88,7.15912,7.16325,7.15782,7.16024,68.2,True
'2018-08-27T11:27:00',7.15536,7.15796,7.15361,7.15756,73.72,7.16014,7.16297,7.15964,7.16226,46.05,True
'2018-08-27T11:28:00',7.15756,7.15793,7.15321,7.1571,113.43,7.16232,7.16647,7.15984,7.16579,72.21,False
'2018-08-27T11:29:00',7.1571,7.1571,7.15454,7.15628,93.23,7.1652,7.16577,7.16327,7.16455,83.73,False
'2018-08-27T11:30:00',7.15622,7.15622,7.15286,7.15602,48.59,7.16455,7.16458,7.16089,7.16392,33.39,False
'2018-08-27T11:31:00',7.15614,7.15614,7.15437,7.1552,35.54,7.16392,7.16425,7.16144,7.16276,35.54,False
'2018-08-27T11:32:00',7.1552,7.15533,7.14917,7.14981,41.87,7.16278,7.16278,7.15645,7.15688,40.35,False
'2018-08-27T11:33:00',7.14958,7.15207,7.14415,7.14837,126.52,7.15663,7.15948,7.15279,7.15689,114.36,False
'2018-08-27T11:34:00',7.14849,7.14939,7.1466,7.14769,36.55,7.1569,7.15767,7.15459,7.15487,25.53,True
'2018-08-27T11:35:00',7.14671,7.14929,7.14489,7.14929,60.46,7.15487,7.15646,7.15321,7.15626,40.7,True
'2018-08-27T11:36:00',7.14929,7.15227,7.14808,7.15064,91.15,7.15618,7.1584,7.15591,7.15668,98.73,True
'2018-08-27T11:37:00',7.15066,7.15316,7.15066,7.15169,59.12,7.15668,7.15852,7.15659,7.15851,41.07,True
'2018-08-27T11:38:00',7.15169,7.15339,7.15159,7.15249,140.32,7.15852,7.15954,7.15717,7.15855,67.35,False
'2018-08-27T11:39:00',7.15259,7.15316,7.15149,7.15209,42.42,7.15855,7.15886,7.15784,7.15843,19.62,True
'2018-08-27T11:40:00',7.15218,7.15389,7.15125,7.15389,36.52,7.15843,7.15962,7.1579,7.15955,26.64,True
'2018-08-27T11:41:00',7.15419,7.15801,7.15237,7.15722,89.59,7.1596,7.16613,7.15921,7.16535,60.71,False
'2018-08-27T11:42:00',7.15716,7.15716,7.1541,7.15509,42.3,7.16529,7.16529,7.16201,7.16356,44.97,True
'2018-08-27T11:43:00',7.15503,7.15948,7.15503,7.15915,39.06,7.16356,7.16734,7.16356,7.16731,31.09,True
'2018-08-27T11:44:00',7.1592,7.16261,7.15909,7.16256,39.51,7.16731,7.17055,7.16701,7.16971,29.66,True
'2018-08-27T11:45:00',7.16255,7.17009,7.16244,7.16799,83.59,7.1696,7.17851,7.16948,7.17559,56.62,True
'2018-08-27T11:46:00',7.16709,7.17456,7.16642,7.17149,47.4,7.17559,7.17978,7.17508,7.17912,38.85,True
'2018-08-27T11:47:00',7.17082,7.17926,7.16951,7.17926,184.62,7.17912,7.18585,7.17841,7.18396,124.03,False
'2018-08-27T11:48:00',7.17926,7.17926,7.17145,7.17632,210.37,7.18383,7.18501,7.17911,7.18423,133.39,True
'2018-08-27T11:49:00',7.17632,7.18159,7.17588,7.18149,190.59,7.18412,7.1886,7.18281,7.18839,131.85,True
'2018-08-27T11:50:00',7.18149,7.18526,7.17949,7.18238,90.91,7.18835,7.19004,7.18703,7.18925,60.01,True
'2018-08-27T11:51:00',7.1823,7.19316,7.18193,7.18692,56.45,7.18917,7.19954,7.18854,7.19522,49.62,False
'2018-08-27T11:52:00',7.18689,7.189,7.18588,7.18657,68.17,7.19513,7.19582,7.19415,7.19469,59.81,False
'2018-08-27T11:53:00',7.18699,7.18869,7.17925,7.18126,188.21,7.19466,7.19512,7.18709,7.18927,109.69,True
'2018-08-27T11:54:00',7.18132,7.185,7.17972,7.18304,147.56,7.1895,7.19099,7.18638,7.19068,101.4,True
'2018-08-27T11:55:00',7.18318,7.19329,7.18264,7.18948,224.24,7.19068,7.20045,7.19048,7.19635,170.52,True
'2018-08-27T11:56:00',7.18948,7.19406,7.18393,7.19406,167.87,7.19613,7.19921,7.19205,7.19851,117.34,True
'2018-08-27T11:57:00',7.19406,7.20608,7.19396,7.20036,107.19,7.19848,7.20912,7.1984,7.20537,88.98,True
'2018-08-27T11:58:00',7.20036,7.20386,7.19901,7.20216,95.78,7.20516,7.20809,7.20516,7.20643,51.32,False
'2018-08-27T11:59:00',7.20216,7.20852,7.18826,7.19818,143.59,7.20637,7.22289,7.1972,7.20546,158.01,True
'2018-08-27T12:00:00',7.19803,7.20453,7.19409,7.20447,106.74,7.20541,7.21568,7.20025,7.21304,148.69,True
'2018-08-27T12:01:00',7.20453,7.21221,7.2018,7.21183,52.22,7.21329,7.21956,7.21026,7.21937,57.87,True
'2018-08-27T12:02:00',7.21206,7.23056,7.21206,7.22299,49.02,7.21937,7.23821,7.21914,7.23075,54.71,False
'2018-08-27T12:03:00',7.22299,7.22979,7.21239,7.21819,65.38,7.23069,7.23465,7.22011,7.22304,43.34,False
'2018-08-27T12:04:00',7.21816,7.21816,7.20845,7.20863,88.5,7.22305,7.22305,7.21672,7.21693,57.36,False
'2018-08-27T12:05:00',7.20854,7.20929,7.19783,7.20432,88.63,7.21683,7.21764,7.20607,7.21257,73.81,False
'2018-08-27T12:06:00',7.20401,7.20545,7.16675,7.17395,65.42,7.21218,7.21409,7.18216,7.18239,57.43,True
'2018-08-27T12:07:00',7.17381,7.18987,7.17358,7.18062,55.5,7.18225,7.1985,7.18208,7.18779,55.5,True
'2018-08-27T12:08:00',7.181,7.18176,7.17628,7.18087,69.2,7.18742,7.19051,7.18122,7.18997,68.82,True
'2018-08-27T12:09:00',7.17949,7.20144,7.17719,7.19671,82.17,7.18859,7.20731,7.18721,7.205,89.0,False
'2018-08-27T12:10:00',7.19671,7.19671,7.19363,7.19455,70.73,7.20529,7.20554,7.20336,7.20383,68.45,True
'2018-08-27T12:11:00',7.19438,7.20445,7.19234,7.20425,89.29,7.20383,7.21415,7.20077,7.21406,85.5,False
'2018-08-27T12:12:00',7.20405,7.20668,7.19741,7.19927,49.05,7.21387,7.21612,7.20787,7.2095,41.07,False
'2018-08-27T12:13:00',7.19975,7.20599,7.19645,7.19751,36.41,7.21002,7.21408,7.207,7.20804,30.71,True
'2018-08-27T12:14:00',7.19747,7.20166,7.19588,7.20119,65.49,7.20799,7.21261,7.20548,7.21159,65.49,False
'2018-08-27T12:15:00',7.20124,7.20217,7.20064,7.20064,46.26,7.21159,7.21334,7.21159,7.21189,45.88,False
'2018-08-27T12:16:00',7.20065,7.20834,7.19758,7.198,85.25,7.21189,7.217,7.20905,7.2091,73.28,False
'2018-08-27T12:17:00',7.198,7.198,7.19127,7.1923,64.95,7.209,7.20941,7.20019,7.20292,86.23,False
'2018-08-27T12:18:00',7.19242,7.19273,7.19017,7.19064,71.43,7.20292,7.20298,7.1984,7.1984,67.28,True
'2018-08-27T12:19:00',7.19067,7.1921,7.18934,7.1921,33.67,7.19843,7.20075,7.19601,7.20075,34.43,True
'2018-08-27T12:20:00',7.19113,7.19367,7.19103,7.19272,75.63,7.20224,7.20318,7.20162,7.20181,69.52,False
'2018-08-27T12:21:00',7.19261,7.19271,7.19003,7.1906,87.9,7.20171,7.2018,7.19912,7.19948,65.49,True
'2018-08-27T12:22:00',7.19075,7.195,7.18928,7.195,223.43,7.19844,7.20158,7.19794,7.20158,191.9,True
'2018-08-27T12:23:00',7.19505,7.19932,7.19482,7.19752,139.88,7.20158,7.20999,7.20139,7.20841,130.0,True
'2018-08-27T12:24:00',7.19731,7.20141,7.19368,7.20102,93.99,7.20819,7.21087,7.20479,7.20984,106.52,True
'2018-08-27T12:25:00',7.20095,7.20581,7.20072,7.20559,92.1,7.21004,7.21375,7.20963,7.21371,67.4,True
'2018-08-27T12:26:00',7.20559,7.21485,7.20487,7.20705,115.7,7.21376,7.22436,7.21306,7.21646,114.88,True
'2018-08-27T12:27:00',7.20739,7.2127,7.20262,7.20989,77.62,7.21646,7.22345,7.21084,7.22039,83.32,False
'2018-08-27T12:28:00',7.20944,7.21068,7.1947,7.19553,116.41,7.21995,7.22142,7.20492,7.205,124.0,True
'2018-08-27T12:29:00',7.19632,7.21162,7.19632,7.21162,50.71,7.205,7.22423,7.205,7.22272,50.71,False
'2018-08-27T12:30:00',7.21137,7.21271,7.20901,7.20901,82.14,7.22247,7.22362,7.21672,7.21873,82.52,False
'2018-08-27T12:31:00',7.20901,7.20952,7.19421,7.20455,133.98,7.2183,7.21955,7.2039,7.21406,154.11,True
'2018-08-27T12:32:00',7.20479,7.212,7.20417,7.20849,159.94,7.21467,7.22017,7.21378,7.21868,161.84,True
'2018-08-27T12:33:00',7.2086,7.21456,7.20835,7.21309,107.07,7.21877,7.22548,7.21716,7.22439,110.49,True
'2018-08-27T12:34:00',7.21331,7.21475,7.21155,7.21333,71.81,7.22452,7.22606,7.22261,7.22453,71.05,True
'2018-08-27T12:35:00',7.21241,7.21852,7.21241,7.21494,32.56,7.22354,7.22949,7.22354,7.22635,32.56,True
'2018-08-27T12:36:00',7.21475,7.22074,7.21475,7.21986,126.51,7.22617,7.23067,7.22617,7.22911,71.04,False
'2018-08-27T12:37:00',7.21978,7.22028,7.21804,7.21859,110.72,7.2284,7.22937,7.22647,7.22658,78.44,True
'2018-08-27T12:38:00',7.21859,7.22767,7.2176,7.22754,104.14,7.22653,7.23738,7.22572,7.23704,105.69,True
'2018-08-27T12:39:00',7.22742,7.23433,7.22507,7.23176,111.68,7.23728,7.24505,7.23412,7.24245,98.06,False
'2018-08-27T12:40:00',7.23117,7.23412,7.22701,7.2285,93.75,7.24186,7.24512,7.23668,7.23769,99.84,True
'2018-08-27T12:41:00',7.22847,7.23073,7.22684,7.23049,151.22,7.23769,7.24024,7.2347,7.23905,99.95,True
'2018-08-27T12:42:00',7.23059,7.23639,7.22921,7.23197,112.11,7.23905,7.24616,7.23799,7.24045,135.87,True
'2018-08-27T12:43:00',7.23117,7.24084,7.23067,7.2389,164.77,7.23826,7.24737,7.23757,7.24671,179.2,False
'2018-08-27T12:44:00',7.2384,7.23975,7.23765,7.23883,82.94,7.24654,7.24705,7.24543,7.24659,66.6,False
'2018-08-27T12:45:00',7.23888,7.23923,7.23868,7.23872,47.62,7.24664,7.24677,7.24507,7.24544,36.63,False
'2018-08-27T12:46:00',7.23846,7.23976,7.23825,7.23841,103.27,7.24544,7.24636,7.24456,7.24456,58.83,False
'2018-08-27T12:47:00',7.23839,7.23893,7.23712,7.23745,113.64,7.24456,7.24518,7.24369,7.24369,68.82,False
'2018-08-27T12:48:00',7.23745,7.23745,7.22934,7.23561,85.18,7.24365,7.24408,7.23563,7.24281,82.52,True
'2018-08-27T12:49:00',7.23586,7.23965,7.23583,7.23884,64.85,7.24281,7.24627,7.24281,7.2452,32.21,True
'2018-08-27T12:50:00',7.23884,7.2705,7.23367,7.26162,122.46,7.24501,7.2984,7.2448,7.26954,117.17,False
'2018-08-27T12:51:00',7.26223,7.27598,7.24208,7.24266,84.91,7.26954,7.28753,7.25007,7.25172,119.14,True
'2018-08-27T12:52:00',7.24266,7.2473,7.24015,7.24613,68.49,7.25191,7.25301,7.24604,7.25274,128.11,False
'2018-08-27T12:53:00',7.24605,7.24667,7.21027,7.23591,81.82,7.25267,7.25267,7.2197,7.24377,77.07,True
'2018-08-27T12:54:00',7.23596,7.24227,7.23557,7.24217,62.74,7.24377,7.24991,7.24369,7.24973,60.1,True
'2018-08-27T12:55:00',7.24222,7.24629,7.24019,7.24629,65.46,7.24982,7.25293,7.24774,7.25275,53.68,True
'2018-08-27T12:56:00',7.24629,7.25069,7.24558,7.24884,125.55,7.25278,7.25844,7.25255,7.25397,145.98,False
'2018-08-27T12:57:00',7.24873,7.24934,7.244,7.2462,47.38,7.25392,7.25444,7.25052,7.25327,68.25,True
'2018-08-27T12:58:00',7.24609,7.2546,7.2457,7.25445,115.21,7.25317,7.26064,7.25174,7.26034,93.54,True
'2018-08-27T12:59:00',7.25435,7.26663,7.25228,7.26577,92.39,7.26034,7.27277,7.25903,7.27277,131.8,True
'2018-08-27T13:00:00',7.26624,7.27758,7.26485,7.27337,89.78,7.27194,7.28613,7.2707,7.28194,161.82,False
'2018-08-27T13:01:00',7.27346,7.27658,7.27204,7.27376,67.34,7.28203,7.28273,7.27739,7.27893,67.34,True
'2018-08-27T13:02:00',7.27432,7.27714,7.27373,7.27676,75.77,7.27893,7.28233,7.27861,7.28198,105.3,True
'2018-08-27T13:03:00',7.27681,7.28652,7.2763,7.28502,56.99,7.28203,7.29408,7.28165,7.29224,85.27,True
'2018-08-27T13:04:00',7.28506,7.30232,7.27802,7.30125,83.66,7.29224,7.31982,7.29013,7.30908,87.56,True
'2018-08-27T13:05:00',7.30137,7.31132,7.30095,7.30997,67.97,7.3092,7.31773,7.30882,7.31773,67.71,True
'2018-08-27T13:06:00',7.30983,7.31689,7.30681,7.31129,57.24,7.31759,7.32202,7.31575,7.31891,68.95,False
'2018-08-27T13:07:00',7.31094,7.31156,7.30011,7.3002,170.91,7.31855,7.31926,7.30649,7.30649,161.13,False
'2018-08-27T13:08:00',7.3002,7.3002,7.25394,7.28082,77.23,7.30631,7.30801,7.28647,7.28857,75.81,False
'2018-08-27T13:09:00',7.28099,7.28099,7.21378,7.25732,72.9,7.28874,7.29201,7.23631,7.26567,67.8,True
'2018-08-27T13:10:00',7.25106,7.27113,7.22882,7.25689,81.4,7.25941,7.29999,7.24062,7.26713,98.12,True
'2018-08-27T13:11:00',7.25658,7.26438,7.24019,7.26397,100.02,7.26626,7.28214,7.24809,7.27171,99.27,True
'2018-08-27T13:12:00',7.26375,7.27081,7.25266,7.26612,154.14,7.27123,7.28752,7.2678,7.27517,153.38,False
'2018-08-27T13:13:00',7.26613,7.2679,7.24993,7.25063,116.72,7.27517,7.28139,7.25882,7.25964,129.64,False
'2018-08-27T13:14:00',7.25017,7.25196,7.24625,7.24708,162.94,7.25902,7.25999,7.25377,7.25469,124.94,False
'2018-08-27T13:15:00',7.24681,7.24756,7.22395,7.23669,158.69,7.25625,7.25625,7.23329,7.24457,156.81,False
'2018-08-27T13:16:00',7.23669,7.25513,7.21494,7.23123,71.94,7.24481,7.27792,7.22976,7.24328,81.78,False
'2018-08-27T13:17:00',7.2306,7.24054,7.22384,7.22384,84.45,7.24265,7.25152,7.23658,7.23658,68.11,True
'2018-08-27T13:18:00',7.22429,7.23795,7.2209,7.23456,149.99,7.23709,7.24762,7.23007,7.23937,93.0,True
'2018-08-27T13:19:00',7.2361,7.25298,7.23584,7.24875,197.44,7.24595,7.26536,7.24131,7.25877,147.66,True
'2018-08-27T13:20:00',7.24875,7.25035,7.24759,7.25012,104.67,7.25866,7.26318,7.25843,7.26288,91.39,True
'2018-08-27T13:21:00',7.25011,7.25581,7.24982,7.2544,143.65,7.26277,7.26864,7.25683,7.26578,155.43,False
'2018-08-27T13:22:00',7.25637,7.25661,7.25483,7.25574,38.48,7.26509,7.26525,7.26054,7.26087,68.5,True
'2018-08-27T13:23:00',7.25577,7.25626,7.25543,7.25566,20.73,7.26087,7.26343,7.26084,7.26109,24.15,False
'2018-08-27T13:24:00',7.25563,7.25643,7.25489,7.25554,57.21,7.26106,7.2621,7.25974,7.26065,81.55,False
'2018-08-27T13:25:00',7.25558,7.25625,7.25132,7.25192,219.46,7.2607,7.26228,7.2569,7.25712,232.75,True
'2018-08-27T13:26:00',7.25192,7.25433,7.25141,7.254,150.26,7.25713,7.26076,7.25697,7.26001,118.73,True
'2018-08-27T13:27:00',7.254,7.25781,7.25265,7.25499,104.93,7.26007,7.26877,7.2597,7.26399,89.33,False
'2018-08-27T13:28:00',7.25502,7.25671,7.25373,7.25519,54.46,7.2641,7.26481,7.26049,7.26055,65.47,False
'2018-08-27T13:29:00',7.25545,7.25545,7.24806,7.25106,127.65,7.26052,7.26221,7.25576,7.25684,92.04,False
'2018-08-27T13:30:00',7.25106,7.25184,7.24959,7.25016,49.35,7.25694,7.25742,7.25464,7.25478,29.38,False
'2018-08-27T13:31:00',7.2495,7.24959,7.22144,7.22448,113.64,7.2547,7.25513,7.23039,7.23305,95.77,True
'2018-08-27T13:32:00',7.22453,7.25243,7.22092,7.22497,186.12,7.23345,7.27997,7.23011,7.27063,116.67,True
'2018-08-27T13:33:00',7.22567,7.24951,7.21852,7.23976,38.53,7.27133,7.27133,7.24622,7.24918,37.79,False
'2018-08-27T13:34:00',7.23964,7.23964,7.22634,7.23114,85.89,7.24906,7.24934,7.23443,7.23894,77.79,True
'2018-08-27T13:35:00',7.23116,7.23392,7.23086,7.23237,89.38,7.23894,7.23952,7.23593,7.23777,79.69,False
'2018-08-27T13:36:00',7.23233,7.23256,7.22925,7.23066,95.37,7.23774,7.2378,7.235,7.2355,50.72,False
'2018-08-27T13:37:00',7.23018,7.23018,7.22176,7.22345,57.44,7.2357,7.2357,7.22853,7.23193,57.84,True
'2018-08-27T13:38:00',7.22148,7.22506,7.22103,7.22483,100.03,7.2285,7.23048,7.22791,7.23025,71.92,False
'2018-08-27T13:39:00',7.22482,7.22526,7.21503,7.21531,132.58,7.23024,7.23068,7.22129,7.22217,147.76,False
'2018-08-27T13:40:00',7.21484,7.21628,7.20708,7.20768,196.21,7.22171,7.22587,7.21456,7.2148,195.04,True
'2018-08-27T13:41:00',7.2077,7.21931,7.2077,7.21124,92.13,7.2148,7.2272,7.2148,7.21766,95.55,False
'2018-08-27T13:42:00',7.21122,7.21501,7.20026,7.20073,80.8,7.21766,7.22114,7.20821,7.20821,93.73,False
'2018-08-27T13:43:00',7.20109,7.20206,7.19392,7.1961,58.69,7.20821,7.20845,7.20124,7.20204,65.91,True
'2018-08-27T13:44:00',7.19621,7.20443,7.18364,7.19927,84.5066,7.20211,7.21789,7.19084,7.20753,93.2,True
'2018-08-27T13:45:00',7.19998,7.20634,7.19517,7.20471,69.2,7.20823,7.21824,7.2025,7.21329,103.4,False
'2018-08-27T13:46:00',7.20411,7.20591,7.1902,7.19317,66.71,7.21268,7.21524,7.19845,7.20102,67.09,False
'2018-08-27T13:47:00',7.19317,7.19725,7.19179,7.19228,78.12,7.20068,7.20389,7.19654,7.19654,83.11,True
'2018-08-27T13:48:00',7.19356,7.21342,7.19198,7.21311,72.36,7.19654,7.23085,7.19604,7.22891,130.49,False
'2018-08-27T13:49:00',7.21306,7.21953,7.19249,7.20345,117.33,7.22891,7.22948,7.20715,7.21031,123.28,True
'2018-08-27T13:50:00',7.20345,7.21189,7.20328,7.20872,52.17,7.21028,7.21982,7.20965,7.21741,52.18,False
'2018-08-27T13:51:00',7.20879,7.21277,7.20124,7.20599,38.64,7.21746,7.22081,7.20996,7.21311,38.25,True
'2018-08-27T13:52:00',7.20599,7.20689,7.20127,7.20689,63.18,7.21283,7.21309,7.20721,7.21309,78.02,True
'2018-08-27T13:53:00',7.20689,7.21749,7.20579,7.21076,119.04,7.21311,7.22293,7.21277,7.21628,80.67,True
'2018-08-27T13:54:00',7.21076,7.21674,7.2098,7.21476,84.16,7.21631,7.22464,7.21552,7.22269,57.37,True
'2018-08-27T13:55:00',7.21476,7.22202,7.21462,7.222,86.61,7.2227,7.22896,7.22242,7.22793,88.13,False
'2018-08-27T13:56:00',7.22143,7.223,7.21877,7.22041,96.97,7.22881,7.22903,7.2243,7.22779,140.66,True
'2018-08-27T13:57:00',7.22043,7.22467,7.22007,7.22225,101.78,7.22779,7.23146,7.22713,7.22909,129.14,True
'2018-08-27T13:58:00',7.22225,7.23092,7.22175,7.23091,109.65,7.22897,7.23652,7.2287,7.23584,102.04,True
'2018-08-27T13:59:00',7.22956,7.24228,7.22907,7.24208,100.4,7.23584,7.24604,7.23584,7.24422,127.13,False
'2018-08-27T14:00:00',7.24208,7.24208,7.23358,7.23391,92.38,7.24424,7.24442,7.23874,7.23904,154.1796,False
'2018-08-27T14:01:00',7.23382,7.23544,7.23241,7.23249,66.68,7.23904,7.24062,7.2379,7.2379,113.79,False
'2018-08-27T14:02:00',7.23253,7.23636,7.22986,7.22996,104.19,7.23794,7.24181,7.23474,7.23474,89.93,False
'2018-08-27T14:03:00',7.22996,7.22996,7.21221,7.21427,56.3,7.23521,7.23521,7.21848,7.22119,54.59,True
'2018-08-27T14:04:00',7.21419,7.21618,7.21249,7.21612,15.54,7.2211,7.22272,7.21961,7.22262,15.92,False
'2018-08-27T14:05:00',7.21612,7.21723,7.20898,7.2099,45.07,7.22269,7.22308,7.21531,7.21531,44.1,False
'2018-08-27T14:06:00',7.20993,7.21668,7.20365,7.20396,98.28,7.21534,7.22164,7.2092,7.20921,86.86,True
'2018-08-27T14:07:00',7.20396,7.20736,7.20342,7.20706,101.87,7.20918,7.21224,7.20891,7.21169,52.34,False
'2018-08-27T14:08:00',7.20706,7.20706,7.19278,7.19661,110.96,7.21167,7.21167,7.19905,7.20285,64.49,True
'2018-08-27T14:09:00',7.19657,7.20832,7.19463,7.20665,67.59,7.20285,7.21525,7.20033,7.21318,58.49,True
'2018-08-27T14:10:00',7.20666,7.20918,7.20553,7.20799,48.8,7.21318,7.21503,7.21177,7.21436,43.14,False
'2018-08-27T14:11:00',7.20805,7.20858,7.20675,7.20803,62.79,7.21438,7.21446,7.21217,7.21393,64.05,True
'2018-08-27T14:12:00',7.20798,7.21761,7.2074,7.21062,59.63,7.21384,7.22369,7.21291,7.21696,63.49,False
'2018-08-27T14:13:00',7.21067,7.21521,7.20658,7.20827,48.29,7.21701,7.21701,7.21286,7.21349,49.25,False
'2018-08-27T14:14:00',7.20821,7.20856,7.20369,7.20705,60.57,7.21344,7.21403,7.20872,7.21246,78.36,True
'2018-08-27T14:15:00',7.20709,7.21238,7.20709,7.21056,110.66,7.21251,7.21781,7.21251,7.21613,88.25,True
'2018-08-27T14:16:00',7.21056,7.21226,7.21026,7.21101,138.09,7.21598,7.21724,7.21566,7.21644,64.4,True
'2018-08-27T14:17:00',7.21105,7.2123,7.20923,7.21191,60.05,7.21648,7.21749,7.21498,7.21701,79.41,False
'2018-08-27T14:18:00',7.21191,7.21237,7.19644,7.19644,93.89,7.21712,7.21745,7.20254,7.20254,137.96,False
'2018-08-27T14:19:00',7.19623,7.20384,7.18907,7.19121,65.74,7.20254,7.20909,7.19514,7.19758,63.08,True
'2018-08-27T14:20:00',7.19144,7.20161,7.19144,7.19897,91.41,7.19781,7.20726,7.19781,7.20478,102.81,False
'2018-08-27T14:21:00',7.19897,7.19916,7.19197,7.19632,53.62,7.20436,7.20465,7.19735,7.20159,50.77,False
'2018-08-27T14:22:00',7.19632,7.19652,7.19371,7.19469,60.02,7.20154,7.20158,7.19936,7.1995,56.78,True
'2018-08-27T14:23:00',7.19486,7.1956,7.19454,7.19491,48.37,7.19953,7.20036,7.19931,7.19951,32.62,True
'2018-08-27T14:24:00',7.19497,7.19845,7.19469,7.19845,41.07,7.19941,7.20382,7.19921,7.20375,43.35,False
'2018-08-27T14:25:00',7.19868,7.20059,7.19794,7.1983,58.46,7.20372,7.20532,7.20277,7.20282,67.58,False
'2018-08-27T14:26:00',7.1983,7.19835,7.19662,7.19702,45.88,7.20285,7.20337,7.2006,7.2014,50.05,False
'2018-08-27T14:27:00',7.19702,7.19767,7.19626,7.19653,44.6,7.20114,7.20216,7.20024,7.20121,45.81,True
'2018-08-27T14:28:00',7.19653,7.19785,7.19553,7.19785,43.67,7.20124,7.2019,7.20065,7.20146,49.35,False
'2018-08-27T14:29:00',7.19785,7.19848,7.1947,7.19493,69.79,7.20151,7.20166,7.20007,7.20066,102.62,True
'2018-08-27T14:30:00',7.19476,7.19828,7.19447,7.19793,111.19,7.20048,7.20117,7.19967,7.20052,156.2,True
'2018-08-27T14:31:00',7.19787,7.21633,7.1968,7.19919,326.98,7.20052,7.22481,7.19939,7.20428,129.28,True
'2018-08-27T14:32:00',7.19926,7.20773,7.1989,7.20773,68.48,7.20434,7.21312,7.20397,7.21312,67.72,True
'2018-08-27T14:33:00',7.20773,7.21452,7.20773,7.21439,23.31,7.21281,7.22021,7.21239,7.22011,24.6,False
'2018-08-27T14:34:00',7.21438,7.21438,7.21258,7.21372,15.17,7.22009,7.22009,7.21847,7.21992,15.17,True
'2018-08-27T14:35:00',7.21344,7.21903,7.21304,7.21504,33.3,7.21964,7.2231,7.21925,7.22135,33.3,False
'2018-08-27T14:36:00',7.21498,7.22121,7.21036,7.2132,149.52,7.22135,7.22327,7.21666,7.2193,147.26,False
'2018-08-27T14:37:00',7.21333,7.21338,7.21042,7.21146,34.41,7.2193,7.21938,7.21739,7.21857,34.41,False
'2018-08-27T14:38:00',7.21185,7.23028,7.20122,7.20793,97.1,7.21896,7.24405,7.20868,7.21377,102.42,False
'2018-08-27T14:39:00',7.20793,7.21157,7.19754,7.1992,94.03,7.21385,7.21921,7.20535,7.20645,88.88,False
'2018-08-27T14:40:00',7.19916,7.21584,7.19627,7.19692,59.07,7.20645,7.23171,7.20436,7.20445,56.79,False
'2018-08-27T14:41:00',7.19759,7.20634,7.194,7.19433,87.46,7.20445,7.2089,7.19972,7.20027,89.77,False
'2018-08-27T14:42:00',7.19433,7.19879,7.19063,7.19129,93.21,7.20031,7.2056,7.19738,7.19739,80.55,True
'2018-08-27T14:43:00',7.19132,7.1964,7.19076,7.19616,102.87,7.19741,7.20372,7.19587,7.20227,52.74,True
'2018-08-27T14:44:00',7.1963,7.19786,7.19406,7.19737,203.7,7.20293,7.20556,7.1997,7.20298,174.78,True
'2018-08-27T14:45:00',7.1972,7.20973,7.19636,7.20286,130.68,7.2028,7.21625,7.20171,7.20958,127.9,False
'2018-08-27T14:46:00',7.20293,7.20366,7.19885,7.20246,75.85,7.20958,7.20997,7.20571,7.20811,75.85,False
'2018-08-27T14:47:00',7.20248,7.20272,7.19379,7.19658,65.53,7.20811,7.2087,7.20014,7.20431,64.39,False
'2018-08-27T14:48:00',7.19672,7.19747,7.19492,7.19548,122.5,7.20445,7.20527,7.20302,7.2035,122.12,False
'2018-08-27T14:49:00',7.1961,7.19629,7.19441,7.19547,142.82,7.20349,7.20352,7.20041,7.20054,156.31,False
'2018-08-27T14:50:00',7.19543,7.19766,7.19422,7.19422,51.68,7.20054,7.20393,7.19973,7.19973,100.63,False
'2018-08-27T14:51:00',7.19425,7.19471,7.19121,7.19221,59.95,7.19973,7.20108,7.19699,7.19699,61.47,True
'2018-08-27T14:52:00',7.19218,7.19366,7.19042,7.19296,43.77,7.19699,7.19835,7.19567,7.19806,39.97,False
'2018-08-27T14:53:00',7.193,7.19309,7.18835,7.18916,78.8,7.19806,7.19829,7.19356,7.19406,37.38,False
'2018-08-27T14:54:00',7.18916,7.18916,7.18479,7.18626,77.7,7.19392,7.19445,7.18922,7.1913,37.04,False
'2018-08-27T14:55:00',7.18599,7.18656,7.18275,7.18316,115.89,7.1913,7.19149,7.18824,7.18958,63.43,True
'2018-08-27T14:56:00',7.1832,7.18606,7.18312,7.18523,126.05,7.18947,7.19155,7.1885,7.19102,67.72,False
'2018-08-27T14:57:00',7.18523,7.18706,7.18193,7.18241,200.37,7.19103,7.19229,7.18736,7.18786,109.18,True
'2018-08-27T14:58:00',7.18244,7.18287,7.18191,7.18287,49.05,7.1879,7.18843,7.18762,7.18825,27.01,False
'2018-08-27T14:59:00',7.18282,7.1829,7.17866,7.18072,114.66,7.18825,7.18842,7.18353,7.18655,74.77,False
'2018-08-27T15:00:00',7.18068,7.18348,7.17974,7.18041,113.1,7.18654,7.18811,7.18502,7.18554,119.55,False
'2018-08-27T15:01:00',7.18016,7.18043,7.17491,7.1767,130.41,7.18554,7.18564,7.18057,7.18227,101.41,True
'2018-08-27T15:02:00',7.1767,7.17713,7.17574,7.17671,83.98,7.18223,7.1827,7.1813,7.18258,55.75,True
'2018-08-27T15:03:00',7.17681,7.1797,7.17655,7.1797,65.57,7.18258,7.18464,7.18228,7.18464,65.57,False
'2018-08-27T15:04:00',7.17958,7.17997,7.16921,7.1732,92.52,7.18461,7.18481,7.17571,7.17868,93.47,False
'2018-08-27T15:05:00',7.1732,7.17371,7.16478,7.1651,70.32,7.17862,7.17932,7.17075,7.17098,70.32,False
'2018-08-27T15:06:00',7.1651,7.16678,7.15399,7.1615,157.36,7.1709,7.17456,7.15963,7.16992,235.38,False
'2018-08-27T15:07:00',7.1615,7.1615,7.15333,7.15538,93.28,7.16978,7.17041,7.15782,7.16238,188.36,False
'2018-08-27T15:08:00',7.15557,7.15558,7.15362,7.15445,53.22,7.16258,7.16258,7.15899,7.15975,42.46,False
'2018-08-27T15:09:00',7.15438,7.15445,7.14897,7.15249,60.66,7.15975,7.1598,7.15405,7.15924,50.44,False
'2018-08-27T15:10:00',7.1528,7.15666,7.14974,7.1498,74.94,7.15924,7.16223,7.15681,7.15685,72.98,True
'2018-08-27T15:11:00',7.1498,7.15756,7.14946,7.15174,89.23,7.15682,7.16195,7.15606,7.15812,69.65,False
'2018-08-27T15:12:00',7.15172,7.15266,7.15029,7.15103,69.93,7.15812,7.15913,7.1555,7.15606,69.93,True
'2018-08-27T15:13:00',7.151,7.15159,7.15012,7.15133,99.06,7.15606,7.15679,7.1552,7.15629,74.74,False
'2018-08-27T15:14:00',7.15115,7.15598,7.14761,7.15104,108.47,7.15569,7.15888,7.15169,7.15464,105.82,False
'2018-08-27T15:15:00',7.15151,7.15162,7.14289,7.14766,144.85,7.15496,7.15592,7.14714,7.15291,102.29,False
'2018-08-27T15:16:00',7.14746,7.14856,7.13155,7.13756,193.03,7.15281,7.15281,7.13944,7.14122,107.02,False
'2018-08-27T15:17:00',7.13749,7.13816,7.12901,7.13146,223.37,7.14122,7.14557,7.1364,7.13706,216.67,False
'2018-08-27T15:18:00',7.13146,7.13199,7.12529,7.12566,98.75,7.13653,7.14128,7.12817,7.12858,249.85,True
'2018-08-27T15:19:00',7.12586,7.13565,7.12499,7.12576,142.26,7.12858,7.1409,7.12845,7.13066,129.71,False
'2018-08-27T15:20:00',7.12586,7.12732,7.12161,7.12556,100.64,7.13066,7.1318,7.12641,7.12864,44.16,False
'2018-08-27T15:21:00',7.12556,7.12726,7.11908,7.12076,115.62,7.12843,7.13507,7.12507,7.12555,69.4,True
'2018-08-27T15:22:00',7.12076,7.12558,7.11641,7.12259,61.07,7.12563,7.1349,7.12307,7.1272,47.27,False
'2018-08-27T15:23:00',7.12259,7.12679,7.10705,7.12066,120.49,7.12738,7.13759,7.1201,7.12415,138.56,True
'2018-08-27T15:24:00',7.12089,7.12355,7.11602,7.12092,107.36,7.12415,7.12779,7.12078,7.12687,92.92,False
'2018-08-27T15:25:00',7.12088,7.12783,7.1192,7.11931,56.24,7.12687,7.13465,7.12565,7.12565,56.24,True
'2018-08-27T15:26:00',7.11931,7.1309,7.11799,7.12999,88.1,7.12552,7.13766,7.12439,7.13755,91.14,True
'2018-08-27T15:27:00',7.13058,7.14095,7.12781,7.13857,68.87,7.13755,7.14868,7.13528,7.14493,67.73,True
'2018-08-27T15:28:00',7.13857,7.15538,7.13322,7.15087,130.64,7.14487,7.17425,7.14348,7.1569,152.29,False
'2018-08-27T15:29:00',7.15092,7.15436,7.13986,7.14848,123.73,7.16164,7.16521,7.14667,7.15696,121.44,True
'2018-08-27T15:30:00',7.14775,7.15286,7.14047,7.14986,81.05,7.15623,7.16578,7.15043,7.15623,80.67,True
'2018-08-27T15:31:00',7.14992,7.15479,7.14729,7.15377,157.25,7.15623,7.16172,7.15406,7.16065,157.25,True
'2018-08-27T15:32:00',7.1538,7.16043,7.14967,7.15677,115.87,7.16065,7.16975,7.15899,7.16587,113.97,False
'2018-08-27T15:33:00',7.15681,7.15816,7.15384,7.1566,84.25,7.16587,7.16601,7.16201,7.16515,88.15,False
'2018-08-27T15:34:00',7.1571,7.15902,7.1546,7.15584,188.28,7.16303,7.16677,7.16017,7.16211,227.03,False
'2018-08-27T15:35:00',7.15515,7.156,7.15425,7.1543,26.3,7.16196,7.16313,7.1597,7.15972,29.34,False
'2018-08-27T15:36:00',7.15419,7.15588,7.15209,7.15379,130.74,7.15961,7.16212,7.15779,7.15994,235.82,False
'2018-08-27T15:37:00',7.15393,7.1553,7.15175,7.15337,128.93,7.15994,7.16288,7.15863,7.15934,186.11,True
'2018-08-27T15:38:00',7.15337,7.15653,7.15202,7.15358,136.4,7.15918,7.16889,7.15774,7.16092,200.6,True
'2018-08-27T15:39:00',7.15366,7.15788,7.15362,7.15771,61.68,7.16092,7.16478,7.16081,7.16478,62.82,True
'2018-08-27T15:40:00',7.15833,7.16392,7.15602,7.16392,84.69,7.16553,7.17135,7.16094,7.16874,89.56,True
'2018-08-27T15:41:00',7.16397,7.17402,7.16053,7.16823,101.61,7.16874,7.18727,7.16843,7.17568,102.71,True
'2018-08-27T15:42:00',7.16831,7.17971,7.163,7.1795,142.79,7.17568,7.19658,7.17104,7.1849,144.73,True
'2018-08-27T15:43:00',7.17954,7.1873,7.17569,7.1873,77.47,7.18493,7.19317,7.18139,7.19244,107.07,True
'2018-08-27T15:44:00',7.18882,7.21508,7.18301,7.21013,112.2,7.1957,7.25027,7.19434,7.21984,130.52,False
'2018-08-27T15:45:00',7.21218,7.21617,7.184,7.18446,197.96,7.22189,7.23377,7.19153,7.19164,193.02,True
'2018-08-27T15:46:00',7.18532,7.19276,7.18231,7.18578,153.88,7.1914,7.19793,7.18964,7.19341,106.46,False
'2018-08-27T15:47:00',7.18572,7.18644,7.18093,7.18176,115.65,7.19341,7.19486,7.1869,7.18866,102.73,True
'2018-08-27T15:48:00',7.18176,7.18586,7.18176,7.18506,134.55,7.18806,7.19112,7.18798,7.18975,68.45,False
'2018-08-27T15:49:00',7.18486,7.18625,7.18386,7.18468,157.85,7.18973,7.19186,7.18914,7.18986,77.95,True
'2018-08-27T15:50:00',7.18475,7.18699,7.18451,7.1868,133.5,7.18989,7.19217,7.18986,7.192,65.49,True
'2018-08-27T15:51:00',7.18684,7.18906,7.18547,7.18774,126.83,7.19195,7.19335,7.19096,7.19289,76.18,True
'2018-08-27T15:52:00',7.18756,7.19339,7.18691,7.192,88.5,7.19284,7.20083,7.19247,7.2008,79.95,True
'2018-08-27T15:53:00',7.19199,7.21272,7.19078,7.20859,19.26,7.20076,7.22326,7.19975,7.21755,18.88,False
'2018-08-27T15:54:00',7.2086,7.21139,7.20408,7.20759,42.94,7.21758,7.22088,7.21351,7.21357,46.74,True
'2018-08-27T15:55:00',7.20759,7.21098,7.20012,7.20834,92.51,7.21359,7.22818,7.21357,7.21534,92.51,True
'2018-08-27T15:56:00',7.2086,7.21552,7.20711,7.21371,88.07,7.21534,7.23422,7.21474,7.22368,88.45,True
'2018-08-27T15:57:00',7.21384,7.22207,7.21257,7.22207,32.56,7.22381,7.23292,7.22347,7.23292,32.56,False
'2018-08-27T15:58:00',7.22251,7.22251,7.21827,7.21916,18.87,7.23335,7.23335,7.23003,7.23069,18.87,False
'2018-08-27T15:59:00',7.2193,7.22091,7.21481,7.21596,65.49,7.23076,7.23289,7.22618,7.22674,65.49,False
'2018-08-27T16:00:00',7.21596,7.21673,7.21177,7.21379,75.39,7.22678,7.23185,7.22035,7.22117,72.16,False
'2018-08-27T16:01:00',7.21379,7.21409,7.16984,7.18124,142.2,7.22107,7.22437,7.19072,7.19379,91.47,True
'2018-08-27T16:02:00',7.18087,7.18389,7.17192,7.18037,76.61,7.19336,7.19827,7.18635,7.19624,76.23,False
'2018-08-27T16:03:00',7.17732,7.18309,7.14936,7.16306,82.17,7.18786,7.20406,7.17817,7.179,82.17,True
'2018-08-27T16:04:00',7.17315,7.18332,7.14437,7.17393,142.58,7.18908,7.20979,7.15724,7.19139,147.14,False
'2018-08-27T16:05:00',7.17269,7.17784,7.1587,7.15913,48.48,7.19015,7.19682,7.16449,7.16449,51.88,False
'2018-08-27T16:06:00',7.15913,7.15913,7.14919,7.15237,59.92,7.1646,7.16701,7.15816,7.15847,115.77,False
'2018-08-27T16:07:00',7.15237,7.15777,7.15092,7.15176,83.79,7.15853,7.15863,7.15618,7.15692,107.24,True
'2018-08-27T16:08:00',7.15172,7.15658,7.15158,7.15626,67.26,7.15688,7.16001,7.15674,7.15994,54.16,True
'2018-08-27T16:09:00',7.15626,7.15751,7.15566,7.15676,62.66,7.15991,7.163,7.15954,7.16084,62.78,True
'2018-08-27T16:10:00',7.15676,7.1657,7.15676,7.16253,95.84,7.1612,7.17337,7.1612,7.16839,106.79,False
'2018-08-27T16:11:00',7.16205,7.16304,7.15842,7.15975,85.03,7.16852,7.16911,7.16535,7.16609,76.29,True
'2018-08-27T16:12:00',7.1597,7.1618,7.15956,7.16043,74.4,7.16605,7.16968,7.16522,7.16615,143.18,True
'2018-08-27T16:13:00',7.16043,7.16268,7.16019,7.16252,62.53,7.16612,7.16935,7.16591,7.16869,125.61,True
'2018-08-27T16:14:00',7.16256,7.19291,7.1621,7.18065,103.05,7.16872,7.20513,7.1686,7.19293,109.71,False
'2018-08-27T16:15:00',7.18027,7.18084,7.17293,7.17329,47.36,7.19255,7.19336,7.18578,7.18619,47.36,False
'2018-08-27T16:16:00',7.17329,7.17347,7.15769,7.15897,49.38,7.18616,7.18622,7.16795,7.16795,45.2,False
'2018-08-27T16:17:00',7.15891,7.16166,7.15707,7.15862,84.08,7.16789,7.17048,7.16478,7.1684,140.69,False
'2018-08-27T16:18:00',7.15858,7.16148,7.15832,7.15887,69.93,7.1684,7.1697,7.16305,7.16731,76.77,False
'2018-08-27T16:19:00',7.1591,7.16086,7.15431,7.15529,57.35,7.16754,7.16784,7.16199,7.16243,58.49,True
'2018-08-27T16:20:00',7.15535,7.15983,7.15274,7.15558,93.66,7.16249,7.16749,7.15941,7.16263,82.26,True
'2018-08-27T16:21:00',7.1557,7.15835,7.15137,7.15739,106.33,7.16226,7.16788,7.15836,7.16405,74.41,True
'2018-08-27T16:22:00',7.1574,7.16037,7.15735,7.16037,75.85,7.16385,7.16897,7.16383,7.16897,88.0,True
'2018-08-27T16:23:00',7.16045,7.16791,7.16042,7.1673,64.29,7.16897,7.17477,7.16871,7.17421,72.96,True
'2018-08-27T16:24:00',7.16727,7.17069,7.16717,7.16991,140.42,7.17418,7.17608,7.17398,7.17523,124.45,False
'2018-08-27T16:25:00',7.16986,7.16999,7.16786,7.16923,49.95,7.17598,7.17639,7.17399,7.17517,50.33,False
'2018-08-27T16:26:00',7.1692,7.1692,7.16509,7.16825,91.41,7.17514,7.1755,7.17253,7.17547,92.93,True
'2018-08-27T16:27:00',7.16832,7.17059,7.16654,7.16935,67.01,7.17545,7.17674,7.17493,7.17529,69.67,True
'2018-08-27T16:28:00',7.16972,7.17063,7.16763,7.1706,47.62,7.17567,7.1766,7.17434,7.17624,51.52,True
'2018-08-27T16:29:00',7.17064,7.17968,7.16845,7.17968,85.75,7.17628,7.18801,7.1744,7.18671,108.22,False
'2018-08-27T16:30:00',7.18072,7.18125,7.17206,7.17732,66.85,7.18671,7.18781,7.17975,7.18568,72.33,True
'2018-08-27T16:31:00',7.17733,7.17965,7.17708,7.17886,78.14,7.18561,7.18589,7.18334,7.18558,78.14,True
'2018-08-27T16:32:00',7.17894,7.18499,7.17754,7.18154,86.22,7.18569,7.18959,7.18399,7.18905,86.98,True
'2018-08-27T16:33:00',7.18154,7.18281,7.17963,7.18237,90.28,7.18921,7.19183,7.1882,7.19039,91.42,False
'2018-08-27T16:34:00',7.18237,7.18317,7.18089,7.18089,44.03,7.19036,7.19213,7.19018,7.19037,44.03,True
'2018-08-27T16:35:00',7.18101,7.18765,7.17498,7.18368,45.15,7.19045,7.19099,7.18109,7.18717,47.43,False
'2018-08-27T16:36:00',7.18345,7.18388,7.17513,7.17685,146.15,7.18705,7.18786,7.18183,7.18207,146.15,False
'2018-08-27T16:37:00',7.17685,7.17953,7.16059,7.17458,79.58,7.18206,7.19227,7.17989,7.18103,79.58,True
'2018-08-27T16:38:00',7.1737,7.1796,7.17209,7.17524,56.29,7.18103,7.18337,7.17857,7.18034,56.29,True
'2018-08-27T16:39:00',7.17524,7.18179,7.17179,7.17865,130.06,7.18028,7.1863,7.1767,7.18304,122.03,True
'2018-08-27T16:40:00',7.17889,7.18302,7.17269,7.1784,163.58,7.18342,7.19018,7.17933,7.18733,164.34,False
'2018-08-27T16:41:00',7.17807,7.17885,7.14193,7.16111,235.17,7.18696,7.18774,7.1597,7.17417,105.9,False
'2018-08-27T16:42:00',7.16373,7.16541,7.11843,7.15443,67.76,7.17704,7.17836,7.15745,7.16779,32.23,False
'2018-08-27T16:43:00',7.15968,7.16692,7.11697,7.14493,102.2,7.17305,7.18603,7.15613,7.15985,100.35,True
'2018-08-27T16:44:00',7.14508,7.15302,7.14156,7.15084,160.58,7.16,7.16796,7.15737,7.15966,162.87,True
'2018-08-27T16:45:00',7.15077,7.15571,7.14336,7.15313,140.6,7.15966,7.16768,7.1592,7.16306,140.25,True
'2018-08-27T16:46:00',7.15312,7.15815,7.14638,7.15792,175.06,7.16236,7.17034,7.16231,7.16779,179.67,True
'2018-08-27T16:47:00',7.15779,7.16121,7.1541,7.16005,107.67,7.16722,7.17238,7.16701,7.17005,109.95,True
'2018-08-27T16:48:00',7.16111,7.17987,7.14297,7.17523,64.77,7.17005,7.2029,7.16899,7.20274,69.71,False
'2018-08-27T16:49:00',7.1823,7.1823,7.16187,7.17275,13.69,7.2113,7.2113,7.18295,7.19493,14.45,True
'2018-08-27T16:50:00',7.17547,7.20359,7.16473,7.20359,195.93,7.20095,7.22216,7.19327,7.21412,194.8,False
'2018-08-27T16:51:00',7.19895,7.20539,7.17727,7.17955,115.62,7.2141,7.22301,7.2004,7.20676,116.06,False
'2018-08-27T16:52:00',7.17955,7.17955,7.17955,7.17955,0.0,7.20676,7.20676,7.20676,7.20676,0.0,False
'2018-08-27T16:53:00',7.17955,7.17955,7.17955,7.17955,0.0,7.20676,7.20676,7.20676,7.20676,0.0,False
'2018-08-27T16:54:00',7.17955,7.17955,7.17955,7.17955,0.0,7.20676,7.20676,7.20676,7.20676,0.0,False
'2018-08-27T16:55:00',7.16921,7.17069,7.16601,7.16943,7.77,7.19891,7.19951,7.19536,7.19951,15.75,True
'2018-08-27T16:56:00',7.1743,7.17783,7.16032,7.17513,66.61,7.19372,7.20773,7.18556,7.20421,132.93,False
'2018-08-27T16:57:00',7.17668,7.17771,7.16968,7.1749,43.29,7.20647,7.20711,7.19902,7.20429,72.47,False
'2018-08-27T16:58:00',7.1749,7.18047,7.16903,7.17452,110.63,7.20431,7.20467,7.18466,7.18952,133.81,False
'2018-08-27T16:59:00',7.17452,7.17452,7.14195,7.15821,157.75,7.18936,7.18965,7.16217,7.17787,199.85,False
'2018-08-27T17:00:00',7.15915,7.16855,7.13942,7.15291,117.01,7.18242,7.19893,7.16364,7.16425,137.91,False
'2018-08-27T17:01:00',7.15297,7.15638,7.13162,7.1414,110.53,7.16431,7.16831,7.14197,7.1563,118.87,False
'2018-08-27T17:02:00',7.14025,7.16817,7.12894,7.13669,132.76,7.15931,7.1901,7.15401,7.16547,135.31,True
'2018-08-27T17:03:00',7.13497,7.14461,7.13173,7.13173,46.49,7.16491,7.18096,7.16491,7.17919,25.97,False
'2018-08-27T17:04:00',7.13911,7.13983,7.13463,7.1371,61.45,7.16849,7.16918,7.16381,7.164,60.31,True
'2018-08-27T17:05:00',7.13667,7.14393,7.13306,7.14295,168.83,7.16621,7.17198,7.15187,7.16311,165.79,False
'2018-08-27T17:06:00',7.14183,7.14383,7.13864,7.142,166.87,7.16311,7.16687,7.15997,7.16419,166.87,True
'2018-08-27T17:07:00',7.14088,7.15523,7.14032,7.14805,130.98,7.16392,7.17448,7.16275,7.17201,142.0,True
'2018-08-27T17:08:00',7.14781,7.15436,7.14768,7.1542,101.75,7.17171,7.17468,7.17066,7.17185,138.61,True
'2018-08-27T17:09:00',7.15407,7.15874,7.15065,7.1586,126.54,7.17181,7.17464,7.1715,7.17251,156.55,False
'2018-08-27T17:10:00',7.1586,7.16023,7.14038,7.15353,130.73,7.17315,7.17532,7.15494,7.16655,140.98,False
'2018-08-27T17:11:00',7.15357,7.15503,7.13991,7.14183,122.05,7.16658,7.16781,7.15036,7.15036,202.99,False
'2018-08-27T17:12:00',7.14161,7.1426,7.13665,7.13701,104.83,7.15047,7.15115,7.146,7.14756,201.36,True
'2018-08-27T17:13:00',7.13704,7.15889,7.13279,7.14267,101.76,7.14756,7.19827,7.14531,7.18835,103.68,False
'2018-08-27T17:14:00',7.14267,7.15444,7.12855,7.13624,115.21,7.18853,7.19314,7.14387,7.14387,139.92,False
'2018-08-27T17:15:00',7.13624,7.13624,7.13624,7.13624,0.0,7.14387,7.14387,7.14387,7.14387,0.0,True
'2018-08-27T17:16:00',7.15414,7.15781,7.15327,7.1578,7.82,7.20187,7.20211,7.18245,7.1831,7.82,True
'2018-08-27T17:17:00',7.1583,7.16568,7.15174,7.16411,100.64,7.18338,7.1955,7.17703,7.18331,121.54,True
'2018-08-27T17:18:00',7.1646,7.16642,7.15262,7.16364,152.08,7.18352,7.20006,7.18079,7.18801,155.12,False
'2018-08-27T17:19:00',7.16364,7.16727,7.154,7.15826,121.73,7.18778,7.18814,7.1809,7.18334,123.62,False
'2018-08-27T17:20:00',7.15826,7.15835,7.14357,7.14622,172.8,7.18356,7.18356,7.16812,7.17074,172.8,False
'2018-08-27T17:21:00',7.14647,7.14695,7.14036,7.14577,84.44,7.17128,7.17205,7.15833,7.159,105.32,True
'2018-08-27T17:22:00',7.14577,7.15217,7.14311,7.1514,89.18,7.15903,7.16514,7.1566,7.16126,89.18,True
'2018-08-27T17:23:00',7.15136,7.15879,7.14528,7.15375,102.86,7.16123,7.17183,7.16115,7.16768,108.17,True
'2018-08-27T17:24:00',7.15375,7.1672,7.14102,7.15805,125.46,7.16761,7.19318,7.1525,7.17962,139.52,False
'2018-08-27T17:25:00',7.15805,7.15853,7.14112,7.14591,105.82,7.17949,7.18161,7.15372,7.15911,141.91,True
'2018-08-27T17:26:00',7.1459,7.15671,7.14569,7.15164,91.77,7.15911,7.17159,7.15752,7.16568,104.69,False
'2018-08-27T17:27:00',7.15104,7.15634,7.14004,7.14082,116.22,7.16339,7.1739,7.15214,7.15227,146.62,True
'2018-08-27T17:28:00',7.14078,7.15381,7.14043,7.15059,70.67,7.15214,7.16754,7.1515,7.16655,103.35,False
'2018-08-27T17:29:00',7.15291,7.15351,7.13597,7.14644,85.5,7.16653,7.16671,7.14829,7.16336,87.78,True
'2018-08-27T17:30:00',7.14644,7.15061,7.14055,7.14867,89.17,7.16333,7.16986,7.16205,7.16658,89.55,True
'2018-08-27T17:31:00',7.14887,7.1499,7.14724,7.14894,75.11,7.16708,7.16896,7.1657,7.16827,75.11,False
'2018-08-27T17:32:00',7.14889,7.15372,7.13438,7.14122,105.5,7.16827,7.17767,7.16224,7.16584,103.6,True
'2018-08-27T17:33:00',7.14119,7.15174,7.14037,7.14704,70.22,7.1658,7.1711,7.16477,7.16502,59.2,False
'2018-08-27T17:34:00',7.14704,7.15254,7.14322,7.14359,67.35,7.16491,7.16752,7.15986,7.16629,66.97,True
'2018-08-27T17:35:00',7.14556,7.15395,7.1416,7.14539,112.26,7.1661,7.17058,7.16501,7.16626,92.5,False
'2018-08-27T17:36:00',7.14408,7.15223,7.14167,7.14639,93.49,7.16618,7.17168,7.16003,7.16003,69.93,True
'2018-08-27T17:37:00',7.14639,7.15199,7.14353,7.14524,107.72,7.16028,7.16978,7.15759,7.1626,105.82,True
'2018-08-27T17:38:00',7.14599,7.14871,7.14559,7.14818,90.89,7.16274,7.16545,7.15537,7.15921,81.77,True
'2018-08-27T17:39:00',7.14866,7.1549,7.14715,7.1549,55.87,7.15969,7.1848,7.15702,7.1848,55.87,False
'2018-08-27T17:40:00',7.14852,7.14969,7.14628,7.14793,48.65,7.17857,7.17857,7.17514,7.17557,41.81,False
'2018-08-27T17:41:00',7.14792,7.14864,7.1442,7.14524,85.17,7.17556,7.17756,7.17319,7.17496,82.51,False
'2018-08-27T17:42:00',7.14511,7.15544,7.14315,7.1458,79.81,7.17484,7.18775,7.17188,7.17283,70.69,True
'2018-08-27T17:43:00',7.14585,7.16189,7.14538,7.16189,97.52,7.1728,7.18903,7.17245,7.18658,89.54,False
'2018-08-27T17:44:00',7.16286,7.16439,7.14319,7.14547,117.56,7.18517,7.18943,7.17037,7.17109,79.18,True
'2018-08-27T17:45:00',7.14769,7.17536,7.14329,7.17036,185.47,7.17109,7.21054,7.17028,7.1907,182.05,False
'2018-08-27T17:46:00',7.17407,7.17491,7.16364,7.17003,173.14,7.18676,7.2005,7.17759,7.18103,132.1,True
'2018-08-27T17:47:00',7.17039,7.17115,7.16803,7.17083,62.17,7.18069,7.18452,7.1784,7.17977,62.93,False
'2018-08-27T17:48:00',7.17079,7.17079,7.16725,7.16758,62.56,7.17973,7.18056,7.17618,7.17652,61.8,False
'2018-08-27T17:49:00',7.1675,7.17289,7.16651,7.16747,55.65,7.17644,7.17957,7.17544,7.17641,49.95,True
'2018-08-27T17:50:00',7.16742,7.16989,7.16727,7.16959,50.31,7.17635,7.17758,7.1762,7.17718,36.63,True
'2018-08-27T17:51:00',7.16959,7.17049,7.16867,7.17019,98.59,7.17723,7.17882,7.17694,7.17796,49.95,True
'2018-08-27T17:52:00',7.17019,7.17159,7.16943,7.17079,67.46,7.17776,7.17933,7.17776,7.17854,34.78,False
'2018-08-27T17:53:00',7.17079,7.17139,7.16619,7.16865,89.06,7.17851,7.18341,7.17514,7.17853,65.12,True
'2018-08-27T17:54:00',7.16867,7.17399,7.16657,7.171,96.71,7.17856,7.18714,7.17781,7.18013,91.77,False
'2018-08-27T17:55:00',7.171,7.17211,7.16932,7.17095,73.63,7.17987,7.18113,7.17966,7.17968,73.63,True
'2018-08-27T17:56:00',7.17095,7.17968,7.17,7.17255,78.49,7.17962,7.18712,7.17962,7.18232,76.59,True
'2018-08-27T17:57:00',7.17259,7.17451,7.1719,7.1745,47.73,7.18232,7.18501,7.18166,7.18458,48.11,False
'2018-08-27T17:58:00',7.17469,7.17607,7.17112,7.17251,81.4,7.18477,7.18624,7.18163,7.18217,81.4,False
'2018-08-27T17:59:00',7.17253,7.17275,7.16986,7.17011,64.75,7.18218,7.18319,7.18007,7.18114,64.75,True
'2018-08-27T18:00:00',7.17027,7.18096,7.16955,7.18049,102.14,7.18114,7.19112,7.17945,7.18685,82.95,False
'2018-08-27T18:01:00',7.18049,7.18049,7.17091,7.17484,130.51,7.18681,7.18773,7.18101,7.18528,83.66,False
'2018-08-27T18:02:00',7.17456,7.17493,7.17117,7.17142,78.81,7.1851,7.18664,7.1812,7.18149,78.81,False
'2018-08-27T18:03:00',7.17142,7.17273,7.16973,7.17106,91.02,7.18118,7.18665,7.17983,7.18021,91.02,False
'2018-08-27T18:04:00',7.17106,7.17106,7.16882,7.16918,60.68,7.18022,7.1811,7.17918,7.17918,60.68,True
'2018-08-27T18:05:00',7.169,7.18022,7.16799,7.17682,73.69,7.17909,7.19487,7.17792,7.19137,73.31,False
'2018-08-27T18:06:00',7.17664,7.17664,7.17213,7.173,69.93,7.1912,7.1912,7.18685,7.18775,69.93,True
'2018-08-27T18:07:00',7.17328,7.17423,7.17328,7.17383,66.6,7.18779,7.18895,7.18727,7.18775,66.6,False
'2018-08-27T18:08:00',7.17396,7.175,7.17132,7.17132,52.17,7.18792,7.18899,7.18171,7.18232,52.55,False
'2018-08-27T18:09:00',7.17171,7.1729,7.1689,7.1705,100.27,7.18232,7.18282,7.18059,7.18094,100.27,False
'2018-08-27T18:10:00',7.17083,7.17147,7.16906,7.16938,98.05,7.18094,7.18175,7.1793,7.1793,98.05,False
'2018-08-27T18:11:00',7.16917,7.17456,7.16828,7.16905,85.17,7.18035,7.18421,7.17785,7.17823,82.51,True
'2018-08-27T18:12:00',7.16907,7.17012,7.16886,7.17012,33.3,7.17825,7.1793,7.17804,7.1793,33.3,True
'2018-08-27T18:13:00',7.16985,7.17615,7.16967,7.1707,66.61,7.17906,7.18576,7.17894,7.1803,66.23,False
'2018-08-27T18:14:00',7.172,7.172,7.16916,7.16999,64.78,7.18002,7.1844,7.17727,7.17883,62.9,True
'2018-08-27T18:15:00',7.17018,7.17228,7.16928,7.17139,63.27,7.1779,7.18253,7.17712,7.18057,63.27,False
'2018-08-27T18:16:00',7.17095,7.17196,7.1705,7.17077,59.2,7.18036,7.18271,7.17763,7.17991,60.34,False
'2018-08-27T18:17:00',7.17074,7.171,7.16929,7.16954,62.86,7.17991,7.17991,7.17739,7.17764,50.34,True
'2018-08-27T18:18:00',7.16956,7.17042,7.16954,7.17041,28.6,7.17764,7.17848,7.17764,7.17836,24.05,True
'2018-08-27T18:19:00',7.17044,7.17229,7.17044,7.17161,46.98,7.17836,7.18024,7.17836,7.17934,32.19,False
'2018-08-27T18:20:00',7.17147,7.17229,7.17101,7.17101,44.66,7.17922,7.18026,7.17883,7.17883,32.56,True
'2018-08-27T18:21:00',7.17099,7.17169,7.17099,7.17139,30.91,7.17883,7.17962,7.17874,7.17929,21.46,False
'2018-08-27T18:22:00',7.17136,7.17229,7.17129,7.17137,34.01,7.17929,7.18026,7.17917,7.17926,20.72,True
'2018-08-27T18:23:00',7.1714,7.17639,7.17139,7.17627,65.55,7.17926,7.18814,7.1792,7.1874,62.9,True
'2018-08-27T18:24:00',7.17627,7.1864,7.17588,7.18052,66.6,7.18719,7.19537,7.18703,7.19243,66.98,True
'2018-08-27T18:25:00',7.18055,7.19666,7.18054,7.19287,103.23,7.19247,7.2069,7.19232,7.2049,131.35,True
'2018-08-27T18:26:00',7.19311,7.19818,7.1923,7.19629,104.23,7.2049,7.20592,7.20191,7.20569,102.33,True
'2018-08-27T18:27:00',7.19528,7.20349,7.19509,7.20176,166.79,7.20569,7.20885,7.20531,7.20684,135.24,True
'2018-08-27T18:28:00',7.20166,7.20731,7.20069,7.20142,104.81,7.20684,7.21956,7.20614,7.21057,94.95,False
'2018-08-27T18:29:00',7.20289,7.21239,7.19751,7.19872,46.85,7.21057,7.21955,7.21057,7.21259,54.06,True
'2018-08-27T18:30:00',7.19909,7.2165,7.19819,7.2147,68.35,7.21296,7.22351,7.20522,7.22191,86.2,False
'2018-08-27T18:31:00',7.21475,7.21525,7.21195,7.21267,37.0,7.22191,7.22348,7.21988,7.22348,56.0,False
'2018-08-27T18:32:00',7.21248,7.21325,7.21049,7.21049,20.72,7.22348,7.22397,7.22238,7.22238,32.86,False
'2018-08-27T18:33:00',7.21024,7.21024,7.20782,7.20791,25.53,7.22214,7.22214,7.21789,7.21865,28.95,True
'2018-08-27T18:34:00',7.20791,7.20841,7.20688,7.20818,27.01,7.21861,7.219,7.21736,7.21887,27.01,False
'2018-08-27T18:35:00',7.20818,7.2085,7.20804,7.2083,28.12,7.21883,7.21935,7.21769,7.21811,28.12,True
'2018-08-27T18:36:00',7.2083,7.20913,7.20808,7.20862,21.46,7.21804,7.21875,7.21776,7.21836,21.46,False
'2018-08-27T18:37:00',7.20861,7.2088,7.20374,7.20764,37.44,7.21836,7.2191,7.21368,7.21752,34.78,False
'2018-08-27T18:38:00',7.20764,7.20774,7.20621,7.20621,54.76,7.21745,7.21745,7.21553,7.21641,54.76,False
'2018-08-27T18:39:00',7.20621,7.20943,7.19908,7.20046,111.76,7.21636,7.21936,7.20772,7.20906,113.27,False
'2018-08-27T18:40:00',7.20046,7.20726,7.18383,7.19007,167.4,7.20878,7.22016,7.20143,7.20355,108.42,True
'2018-08-27T18:41:00',7.19788,7.19925,7.18971,7.19824,315.0,7.21136,7.21295,7.2029,7.21205,71.04,False
'2018-08-27T18:42:00',7.19812,7.19829,7.18752,7.18881,299.62,7.21194,7.21308,7.20335,7.20469,56.98,True
'2018-08-27T18:43:00',7.18904,7.19797,7.18904,7.19453,92.61,7.2049,7.21416,7.2049,7.21169,16.65,False
'2018-08-27T18:44:00',7.19446,7.19446,7.19257,7.19333,54.0,7.21163,7.21224,7.21136,7.21211,8.88,False
'2018-08-27T18:45:00',7.19347,7.19347,7.19109,7.19161,46.87,7.21224,7.21239,7.21148,7.21197,8.51,False
'2018-08-27T18:46:00',7.19167,7.1959,7.18922,7.19049,54.74,7.21204,7.2144,7.21101,7.21101,14.8,False
'2018-08-27T18:47:00',7.19009,7.19029,7.18832,7.18989,58.5,7.21084,7.21155,7.21084,7.2115,17.76,False
'2018-08-27T18:48:00',7.18989,7.18992,7.18499,7.18923,72.16,7.21145,7.21165,7.20322,7.21165,43.66,False
'2018-08-27T18:49:00',7.18914,7.19249,7.18624,7.19107,251.44,7.20479,7.21165,7.20303,7.20662,162.54,True
'2018-08-27T18:50:00',7.18799,7.19107,7.18648,7.19006,399.24,7.20662,7.21123,7.20165,7.20994,219.89,False
'2018-08-27T18:51:00',7.19006,7.19199,7.18696,7.19199,313.49,7.21005,7.21071,7.20057,7.20527,156.55,True
'2018-08-27T18:52:00',7.19199,7.19199,7.18625,7.19199,73.44,7.20526,7.21042,7.20296,7.20575,39.24,False
'2018-08-27T18:53:00',7.19229,7.19229,7.17039,7.17649,131.89,7.20593,7.20688,7.18484,7.18646,88.57,True
'2018-08-27T18:54:00',7.17466,7.17906,7.17466,7.17906,58.5,7.18646,7.19141,7.18646,7.19141,61.12,False
'2018-08-27T18:55:00',7.17896,7.18245,7.17226,7.17419,61.08,7.19141,7.1965,7.18335,7.18335,60.31,True
'2018-08-27T18:56:00',7.17549,7.19632,7.17246,7.18366,57.62,7.18354,7.22874,7.18354,7.20581,53.78,False
'2018-08-27T18:57:00',7.18366,7.18366,7.18203,7.18269,12.98,7.20582,7.2066,7.20545,7.20624,11.84,True
'2018-08-27T18:58:00',7.18269,7.18549,7.18164,7.18499,48.25,7.20621,7.20964,7.20619,7.20848,28.49,False
'2018-08-27T18:59:00',7.18499,7.18529,7.173,7.18111,116.84,7.20819,7.22091,7.20172,7.20307,92.9,True
'2018-08-27T19:00:00',7.18239,7.18379,7.17968,7.18369,56.69,7.20307,7.20418,7.1991,7.20319,39.59,False
'2018-08-27T19:01:00',7.18369,7.18369,7.17948,7.18059,52.71,7.20344,7.20499,7.1993,7.20352,46.25,True
'2018-08-27T19:02:00',7.18059,7.18189,7.17999,7.18129,55.08,7.20388,7.20465,7.20333,7.20427,28.86,False
'2018-08-27T19:03:00',7.18159,7.18609,7.17923,7.17939,53.07,7.20418,7.2154,7.19289,7.20013,33.69,False
'2018-08-27T19:04:00',7.17939,7.17939,7.17611,7.17679,52.42,7.20011,7.20011,7.19638,7.19763,28.86,False
'2018-08-27T19:05:00',7.176,7.17699,7.14266,7.15382,103.49,7.19763,7.19811,7.15723,7.17355,57.5,False
'2018-08-27T19:06:00',7.15346,7.15413,7.15179,7.15179,37.5,7.17319,7.17319,7.16487,7.16632,20.02,True
'2018-08-27T19:07:00',7.15204,7.15352,7.15079,7.15259,42.75,7.16647,7.17179,7.1617,7.17179,22.61,False
'2018-08-27T19:08:00',7.15259,7.15259,7.15259,7.15259,0.0,7.17179,7.17179,7.17179,7.17179,0.0,False
'2018-08-27T19:09:00',7.15259,7.15259,7.15259,7.15259,0.0,7.17179,7.17179,7.17179,7.17179,0.0,False
'2018-08-27T19:10:00',7.15259,7.15259,7.15259,7.15259,0.0,7.17179,7.17179,7.17179,7.17179,0.0,False
'2018-08-27T19:11:00',7.15259,7.15259,7.15259,7.15259,0.0,7.17179,7.17179,7.17179,7.17179,0.0,False
'2018-08-27T19:12:00',7.15259,7.15259,7.15259,7.15259,0.0,7.17179,7.17179,7.17179,7.17179,0.0,False
'2018-08-27T19:13:00',7.15259,7.15259,7.15259,7.15259,0.0,7.17179,7.17179,7.17179,7.17179,0.0,False
'2018-08-27T19:14:00',7.15259,7.15259,7.15259,7.15259,0.0,7.17179,7.17179,7.17179,7.17179,0.0,False
'2018-08-27T19:15:00',7.15259,7.15259,7.15259,7.15259,0.0,7.17179,7.17179,7.17179,7.17179,0.0,False
'2018-08-27T19:16:00',7.15259,7.15259,7.15259,7.15259,0.0,7.17179,7.17179,7.17179,7.17179,0.0,False
'2018-08-27T19:17:00',7.15259,7.15259,7.15259,7.15259,0.0,7.17179,7.17179,7.17179,7.17179,0.0,True
'2018-08-27T19:18:00',7.16453,7.17259,7.16106,7.17259,12.75,7.2144,7.22126,7.21077,7.22126,12.75,False
'2018-08-27T19:19:00',7.17275,7.17995,7.1695,7.1783,28.5,7.22141,7.22141,7.20165,7.20343,20.9,True
'2018-08-27T19:20:00',7.1783,7.18561,7.1764,7.18175,60.87,7.20346,7.22754,7.20331,7.22368,45.29,False
'2018-08-27T19:21:00',7.18429,7.18429,7.17656,7.17732,30.0,7.22369,7.22738,7.21777,7.21777,30.0,False
'2018-08-27T19:22:00',7.17827,7.18061,7.17046,7.17279,24.27,7.21872,7.22212,7.18169,7.18263,32.25,True
'2018-08-27T19:23:00',7.17354,7.17354,7.17229,7.17249,9.33,7.18263,7.18766,7.18232,7.18766,11.99,True
'2018-08-27T19:24:00',7.17839,7.17839,7.17601,7.17601,6.0,7.20784,7.20796,7.20592,7.20592,2.96,False
'2018-08-27T19:25:00',7.16588,7.16776,7.16482,7.165,9.0,7.2019,7.20335,7.20041,7.2006,9.0,False
'2018-08-27T19:26:00',7.165,7.165,7.165,7.165,0.0,7.2006,7.2006,7.2006,7.2006,0.0,False
'2018-08-27T19:27:00',7.165,7.165,7.165,7.165,0.0,7.2006,7.2006,7.2006,7.2006,0.0,True
'2018-08-27T19:28:00',7.17209,7.17209,7.16896,7.16896,2.25,7.21962,7.21962,7.21665,7.21665,2.25,True
'2018-08-27T19:29:00',7.16896,7.16946,7.16804,7.16946,8.25,7.21585,7.21715,7.21572,7.21715,8.25,False
'2018-08-27T19:30:00',7.16958,7.16958,7.16909,7.16943,5.25,7.21727,7.21727,7.21677,7.21712,5.25,True
'2018-08-27T19:31:00',7.16943,7.16976,7.16913,7.16919,10.5,7.21682,7.21793,7.21518,7.21793,10.5,False
'2018-08-27T19:32:00',7.16919,7.16919,7.16919,7.16919,0.0,7.21793,7.21793,7.21793,7.21793,0.0,False
'2018-08-27T19:33:00',7.16919,7.16919,7.16919,7.16919,0.0,7.21793,7.21793,7.21793,7.21793,0.0,False
'2018-08-27T19:34:00',7.16919,7.16919,7.16919,7.16919,0.0,7.21793,7.21793,7.21793,7.21793,0.0,False
'2018-08-27T19:35:00',7.16919,7.16919,7.16919,7.16919,0.0,7.21793,7.21793,7.21793,7.21793,0.0,False
'2018-08-27T19:36:00',7.16919,7.16919,7.16919,7.16919,0.0,7.21793,7.21793,7.21793,7.21793,0.0,False
'2018-08-27T19:37:00',7.16919,7.16919,7.16919,7.16919,0.0,7.21793,7.21793,7.21793,7.21793,0.0,False
'2018-08-27T19:38:00',7.16919,7.16919,7.16919,7.16919,0.0,7.21793,7.21793,7.21793,7.21793,0.0,False
'2018-08-27T19:39:00',7.16919,7.16919,7.16919,7.16919,0.0,7.21793,7.21793,7.21793,7.21793,0.0,False
'2018-08-27T19:40:00',7.16919,7.16919,7.16919,7.16919,0.0,7.21793,7.21793,7.21793,7.21793,0.0,False
'2018-08-27T19:41:00',7.16919,7.16919,7.16919,7.16919,0.0,7.21793,7.21793,7.21793,7.21793,0.0,False
'2018-08-27T19:42:00',7.16919,7.16919,7.16919,7.16919,0.0,7.21793,7.21793,7.21793,7.21793,0.0,False
'2018-08-27T19:43:00',7.16919,7.16919,7.16919,7.16919,0.0,7.21793,7.21793,7.21793,7.21793,0.0,False
'2018-08-27T19:44:00',7.16919,7.16919,7.16919,7.16919,0.0,7.21793,7.21793,7.21793,7.21793,0.0,False
'2018-08-27T19:45:00',7.16919,7.16919,7.16919,7.16919,0.0,7.21793,7.21793,7.21793,7.21793,0.0,False
'2018-08-27T19:46:00',7.16919,7.16919,7.16919,7.16919,0.0,7.21793,7.21793,7.21793,7.21793,0.0,False
'2018-08-27T19:47:00',7.16919,7.16919,7.16919,7.16919,0.0,7.21793,7.21793,7.21793,7.21793,0.0,False
'2018-08-27T19:48:00',7.16919,7.16919,7.16919,7.16919,0.0,7.21793,7.21793,7.21793,7.21793,0.0,False
'2018-08-27T19:49:00',7.16919,7.16919,7.16919,7.16919,0.0,7.21793,7.21793,7.21793,7.21793,0.0,False
'2018-08-27T19:50:00',7.16499,7.16812,7.16188,7.16296,10.5,7.2133,7.21632,7.21008,7.21116,10.5,False
'2018-08-27T19:51:00',7.16295,7.17272,7.15614,7.16707,67.73,7.21091,7.21482,7.19384,7.19535,67.73,True
'2018-08-27T19:52:00',7.167,7.1683,7.167,7.16787,19.98,7.19542,7.196,7.19521,7.19562,19.98,True
'2018-08-27T19:53:00',7.16787,7.16829,7.15704,7.16829,59.39,7.19559,7.20986,7.19398,7.19781,45.71,False
'2018-08-27T19:54:00',7.16829,7.16919,7.15728,7.16819,92.08,7.19785,7.20798,7.19455,7.19526,54.46,True
'2018-08-27T19:55:00',7.16724,7.16919,7.16096,7.16919,96.9,7.19526,7.21363,7.19372,7.19709,57.0,False
'2018-08-27T19:56:00',7.16826,7.17011,7.15594,7.16715,127.53,7.19709,7.20572,7.18926,7.19127,76.23,False
'2018-08-27T19:57:00',7.16715,7.16819,7.16169,7.16499,96.96,7.19388,7.19388,7.18742,7.18919,68.08,False
'2018-08-27T19:58:00',7.16241,7.16747,7.16004,7.16194,100.55,7.18988,7.21118,7.18621,7.18831,61.8,False
'2018-08-27T19:59:00',7.16197,7.16659,7.15993,7.16129,119.1,7.18815,7.19265,7.18646,7.18809,78.44,False
'2018-08-27T20:00:00',7.16236,7.1665,7.16129,7.16219,131.33,7.18867,7.19059,7.1851,7.18566,75.85,True
'2018-08-27T20:01:00',7.16219,7.16531,7.16159,7.16249,87.3,7.18642,7.19106,7.18509,7.18706,45.88,True
'2018-08-27T20:02:00',7.16249,7.1778,7.16169,7.17766,120.0,7.18713,7.20626,7.18334,7.20555,101.38,True
'2018-08-27T20:03:00',7.17741,7.18152,7.17627,7.18002,49.58,7.20556,7.20703,7.20555,7.207,49.58,False
'2018-08-27T20:04:00',7.18002,7.18484,7.16596,7.17053,162.48,7.20701,7.22002,7.19909,7.19909,162.48,True
'2018-08-27T20:05:00',7.17175,7.18075,7.17053,7.17833,116.55,7.19915,7.2079,7.19836,7.20501,121.49,False
'2018-08-27T20:06:00',7.18069,7.18355,7.17575,7.1795,140.98,7.20501,7.20803,7.19833,7.20196,206.34,False
'2018-08-27T20:07:00',7.17946,7.18146,7.17094,7.17651,118.4,7.20197,7.20261,7.19632,7.19722,118.4,False
'2018-08-27T20:08:00',7.17653,7.17874,7.16969,7.17188,132.84,7.19707,7.19889,7.19524,7.19727,132.46,True
'2018-08-27T20:09:00',7.17128,7.17661,7.17128,7.17541,112.48,7.19671,7.20175,7.19671,7.2006,112.48,False
'2018-08-27T20:10:00',7.17537,7.17537,7.17179,7.17194,24.05,7.20056,7.20056,7.19785,7.19801,24.05,False
'2018-08-27T20:11:00',7.1719,7.1722,7.17167,7.17176,9.25,7.19797,7.19807,7.19737,7.19771,9.25,True
'2018-08-27T20:12:00',7.17176,7.1722,7.17176,7.17216,13.69,7.19768,7.19791,7.19672,7.19721,13.69,True
'2018-08-27T20:13:00',7.17213,7.17695,7.17191,7.17424,115.44,7.19717,7.20617,7.1957,7.20292,115.82,False
'2018-08-27T20:14:00',7.174,7.18713,7.17104,7.17146,100.0,7.20083,7.22578,7.19612,7.19731,87.46,True
'2018-08-27T20:15:00',7.17146,7.18269,7.17116,7.18054,89.59,7.19715,7.19715,7.19195,7.19212,45.51,False
'2018-08-27T20:16:00',7.18054,7.18789,7.16725,7.17809,93.36,7.19297,7.19805,7.18537,7.18905,80.06,True
'2018-08-27T20:17:00',7.17812,7.17929,7.17756,7.17902,58.09,7.18894,7.1922,7.1884,7.18924,58.09,False
'2018-08-27T20:18:00',7.17902,7.18382,7.17537,7.17829,115.09,7.1894,7.19487,7.18884,7.18973,114.33,True
'2018-08-27T20:19:00',7.17828,7.17875,7.17746,7.1781,42.18,7.18986,7.19269,7.18911,7.19028,42.18,False
'2018-08-27T20:20:00',7.17833,7.17839,7.17694,7.17738,64.01,7.19241,7.19241,7.18847,7.1891,64.01,False
'2018-08-27T20:21:00',7.17746,7.17791,7.17723,7.17723,42.18,7.18911,7.19111,7.18884,7.18893,42.18,False
'2018-08-27T20:22:00',7.17733,7.17758,7.1765,7.17694,44.03,7.18919,7.19,7.18779,7.18829,44.03,True
'2018-08-27T20:23:00',7.17688,7.17787,7.17688,7.1775,22.57,7.18828,7.18909,7.18731,7.18731,22.57,False
'2018-08-27T20:24:00',7.17747,7.17747,7.1716,7.17162,24.44,7.18728,7.19112,7.18716,7.19091,23.68,True
'2018-08-27T20:25:00',7.17159,7.17224,7.17108,7.17224,8.92,7.19091,7.19138,7.18997,7.19138,7.4,False
'2018-08-27T20:26:00',7.17231,7.17254,7.17191,7.17219,4.44,7.19144,7.1915,7.19082,7.19103,4.44,True
'2018-08-27T20:27:00',7.17225,7.17294,7.17225,7.17294,4.81,7.19109,7.19168,7.19106,7.19168,4.81,True
'2018-08-27T20:28:00',7.17307,7.17413,7.17307,7.17413,4.07,7.1918,7.19285,7.1918,7.19285,4.07,False
'2018-08-27T20:29:00',7.17401,7.17403,7.17354,7.17373,4.07,7.19272,7.19278,7.19229,7.19253,4.07,True
'2018-08-27T20:30:00',7.1738,7.1746,7.1738,7.17436,4.07,7.19259,7.19354,7.19259,7.19329,4.07,True
'2018-08-27T20:31:00',7.1743,7.17535,7.1743,7.1746,8.14,7.19323,7.19436,7.19323,7.1937,8.14,False
'2018-08-27T20:32:00',7.17478,7.17491,7.17367,7.17367,3.33,7.19388,7.19413,7.19304,7.19304,3.33,True
'2018-08-27T20:33:00',7.17361,7.17394,7.17355,7.17381,2.96,7.1931,7.19353,7.19304,7.1934,2.96,False
'2018-08-27T20:34:00',7.17387,7.17387,7.17315,7.17315,3.7,7.19346,7.19346,7.19296,7.19296,3.7,True
'2018-08-27T20:35:00',7.17309,7.17324,7.17261,7.17324,4.07,7.1929,7.19323,7.19251,7.19323,4.07,False
'2018-08-27T20:36:00',7.17318,7.17334,7.1726,7.17266,7.06,7.19317,7.19351,7.19277,7.19283,5.92,False
'2018-08-27T20:37:00',7.1726,7.17287,7.17252,7.17252,7.07,7.19277,7.19312,7.19277,7.19285,4.44,False
'2018-08-27T20:38:00',7.1725,7.17256,7.17225,7.17231,8.61,7.19288,7.19294,7.19251,7.19267,4.81,False
'2018-08-27T20:39:00',7.17238,7.17256,7.17201,7.17201,19.86,7.19267,7.19298,7.19246,7.19261,9.99,True
'2018-08-27T20:40:00',7.17201,7.17329,7.17201,7.17255,11.54,7.19255,7.19399,7.19249,7.19324,8.88,True
'2018-08-27T20:41:00',7.17261,7.17318,7.17261,7.17318,3.7,7.1933,7.19389,7.1933,7.19389,3.7,False
'2018-08-27T20:42:00',7.17312,7.17325,7.17228,7.17228,3.33,7.19383,7.19393,7.19293,7.19293,3.33,True
'2018-08-27T20:43:00',7.17234,7.1726,7.17234,7.1726,1.11,7.19299,7.19323,7.19299,7.19323,1.11,False
'2018-08-27T20:44:00',7.17256,7.17256,7.1722,7.1722,2.22,7.19314,7.19314,7.19276,7.19276,2.22,True
'2018-08-27T20:45:00',7.17202,7.17269,7.17196,7.1724,4.44,7.19257,7.19319,7.1925,7.19287,4.44,False
'2018-08-27T20:46:00',7.17264,7.17266,7.17209,7.17235,7.4,7.19311,7.19311,7.19256,7.19278,8.53,True
'2018-08-27T20:47:00',7.17247,7.17436,7.17247,7.17429,6.29,7.19291,7.19441,7.19291,7.19361,11.23,False
'2018-08-27T20:48:00',7.17442,7.17442,7.17376,7.17382,10.36,7.19341,7.19472,7.19291,7.19301,19.48,True
'2018-08-27T20:49:00',7.17394,7.17412,7.17382,7.17389,7.77,7.19301,7.19438,7.19301,7.19301,15.37,False
'2018-08-27T20:50:00',7.17395,7.17395,7.17204,7.17236,4.07,7.19301,7.19419,7.19243,7.19272,5.59,True
'2018-08-27T20:51:00',7.17463,7.18322,7.17463,7.18271,40.9,7.19351,7.19555,7.1915,7.19255,35.21,False
'2018-08-27T20:52:00',7.18273,7.18283,7.18226,7.18231,13.69,7.19257,7.19307,7.19183,7.19188,13.69,True
'2018-08-27T20:53:00',7.1823,7.18309,7.18115,7.18284,45.14,7.19186,7.19328,7.19146,7.19234,45.14,True
'2018-08-27T20:54:00',7.18266,7.18303,7.18266,7.18298,21.18,7.19159,7.19265,7.19159,7.19253,17.76,True
'2018-08-27T20:55:00',7.18295,7.18387,7.18271,7.18368,35.44,7.1925,7.19308,7.19226,7.19277,24.05,True
'2018-08-27T20:56:00',7.18369,7.1847,7.18369,7.1847,43.35,7.19278,7.1937,7.19277,7.19356,26.64,True
'2018-08-27T20:57:00',7.1847,7.18517,7.1847,7.18516,46.49,7.19349,7.19386,7.19349,7.1937,22.57,False
'2018-08-27T20:58:00',7.18516,7.18536,7.18498,7.18499,48.0,7.19367,7.19399,7.1935,7.19362,19.98,True
'2018-08-27T20:59:00',7.18499,7.18623,7.18483,7.18623,120.74,7.19358,7.19475,7.19337,7.19473,53.65,False
'2018-08-27T21:00:00',7.18623,7.18702,7.18555,7.18574,83.25,7.19488,7.19575,7.19421,7.19427,39.22,False
'2018-08-27T21:01:00',7.18574,7.18592,7.185,7.185,44.25,7.19431,7.19472,7.19344,7.19348,17.02,True
'2018-08-27T21:02:00',7.185,7.18549,7.185,7.18511,57.75,7.19351,7.19422,7.19351,7.19382,28.49,True
'2018-08-27T21:03:00',7.18511,7.18549,7.18484,7.18549,41.25,7.19379,7.19393,7.19353,7.19392,18.5,False
'2018-08-27T21:04:00',7.18549,7.18628,7.18489,7.18489,68.25,7.19397,7.1949,7.1934,7.19344,33.67,False
'2018-08-27T21:05:00',7.18489,7.18524,7.18429,7.18429,56.25,7.19349,7.19397,7.19314,7.19327,26.64,True
'2018-08-27T21:06:00',7.18429,7.18471,7.18417,7.1844,40.86,7.19324,7.19375,7.19322,7.19347,20.72,False
'2018-08-27T21:07:00',7.18437,7.18486,7.18391,7.18391,35.0,7.19344,7.1939,7.19284,7.19284,25.53,False
'2018-08-27T21:08:00',7.18388,7.18435,7.18334,7.18337,12.96,7.19281,7.19328,7.19227,7.19231,12.58,True
'2018-08-27T21:09:00',7.18334,7.18474,7.18309,7.18471,33.33,7.19227,7.19367,7.19203,7.19365,32.19,True
'2018-08-27T21:10:00',7.1847,7.18508,7.18457,7.18484,26.43,7.19363,7.19401,7.1934,7.19367,20.35,True
'2018-08-27T21:11:00',7.18484,7.18599,7.18478,7.18556,36.99,7.19364,7.19492,7.19361,7.19449,22.94,False
'2018-08-27T21:12:00',7.1856,7.1861,7.18533,7.18557,21.26,7.19453,7.19504,7.19403,7.19403,14.8,True
'2018-08-27T21:13:00',7.18557,7.18655,7.18539,7.18588,52.05,7.19407,7.1951,7.19395,7.19481,27.38,True
'2018-08-27T21:14:00',7.18603,7.18628,7.18562,7.18591,21.83,7.19496,7.19521,7.19455,7.19484,21.83,False
'2018-08-27T21:15:00',7.186,7.186,7.1828,7.18307,22.44,7.19494,7.19494,7.19081,7.19091,20.92,False
'2018-08-27T21:16:00',7.18307,7.18345,7.1819,7.18286,39.0,7.19198,7.19198,7.19026,7.19121,27.97,True
'2018-08-27T21:17:00',7.18286,7.18309,7.18237,7.18304,20.57,7.19101,7.19131,7.19081,7.19121,22.49,False
'2018-08-27T21:18:00',7.18304,7.18304,7.18285,7.18287,38.25,7.19131,7.19131,7.19083,7.19083,22.42,True
'2018-08-27T21:19:00',7.18287,7.18304,7.18262,7.18304,61.87,7.19079,7.19128,7.19049,7.19128,24.42,True
'2018-08-27T21:20:00',7.18304,7.18436,7.18304,7.18436,23.77,7.19172,7.19305,7.1917,7.19241,20.35,True
'2018-08-27T21:21:00',7.18436,7.18475,7.18436,7.18444,11.84,7.19238,7.1927,7.1923,7.19232,11.84,True
'2018-08-27T21:22:00',7.18396,7.18472,7.18396,7.18471,29.93,7.19232,7.1938,7.19232,7.19345,17.39,True
'2018-08-27T21:23:00',7.18466,7.18566,7.18465,7.18513,24.95,7.19345,7.19476,7.19344,7.19386,18.5,True
'2018-08-27T21:24:00',7.18506,7.18555,7.18506,7.18534,35.37,7.19383,7.19411,7.19359,7.19387,26.64,True
'2018-08-27T21:25:00',7.18534,7.18537,7.18523,7.18535,32.58,7.19391,7.19405,7.19363,7.19402,17.76,True
'2018-08-27T21:26:00',7.18535,7.18602,7.18535,7.18572,66.75,7.19399,7.19465,7.19399,7.19431,32.93,True
'2018-08-27T21:27:00',7.18572,7.18651,7.18555,7.18578,62.25,7.19434,7.19501,7.19411,7.1944,26.27,True
'2018-08-27T21:28:00',7.18578,7.1865,7.18578,7.18633,42.0,7.19443,7.19504,7.19443,7.19487,20.72,False
'2018-08-27T21:29:00',7.18633,7.18633,7.18165,7.18292,51.83,7.1949,7.1949,7.19053,7.19273,39.69,False
'2018-08-27T21:30:00',7.18288,7.18339,7.1827,7.18282,10.73,7.19269,7.19282,7.19213,7.19259,10.73,True
'2018-08-27T21:31:00',7.18284,7.18339,7.18284,7.18339,5.55,7.19257,7.19319,7.19257,7.19319,5.55,True
'2018-08-27T21:32:00',7.18337,7.18415,7.18309,7.18339,7.03,7.19317,7.1934,7.19292,7.19322,7.03,True
'2018-08-27T21:33:00',7.18337,7.18372,7.18325,7.1837,8.88,7.19319,7.19353,7.19313,7.19351,8.88,True
'2018-08-27T21:34:00',7.18372,7.18438,7.18362,7.18433,10.36,7.19354,7.19416,7.1935,7.19413,10.36,False
'2018-08-27T21:35:00',7.18428,7.18491,7.18406,7.18407,6.66,7.19409,7.19423,7.19384,7.19384,6.66,False
'2018-08-27T21:36:00',7.18404,7.18417,7.18377,7.18381,9.62,7.19381,7.19394,7.19352,7.19354,9.62,False
'2018-08-27T21:37:00',7.18376,7.18381,7.18316,7.18317,14.06,7.19349,7.19354,7.19277,7.19277,14.06,True
'2018-08-27T21:38:00',7.1832,7.18346,7.18313,7.18337,10.73,7.19281,7.19307,7.19274,7.19295,10.73,True
'2018-08-27T21:39:00',7.18336,7.18374,7.18336,7.18355,13.32,7.19291,7.19329,7.19291,7.19308,13.32,True
'2018-08-27T21:40:00',7.18353,7.18427,7.18353,7.18421,13.69,7.19307,7.19374,7.19304,7.1937,13.69,False
'2018-08-27T21:41:00',7.18426,7.18446,7.18409,7.18409,8.14,7.19375,7.19402,7.19372,7.19372,8.14,False
'2018-08-27T21:42:00',7.18413,7.18413,7.18371,7.18376,9.62,7.19376,7.19376,7.19335,7.19344,9.62,False
'2018-08-27T21:43:00',7.18446,7.18477,7.17081,7.17111,30.34,7.19356,7.19389,7.18266,7.18314,31.48,True
'2018-08-27T21:44:00',7.17111,7.17179,7.16993,7.1714,29.23,7.18312,7.18425,7.18232,7.18386,29.23,True
'2018-08-27T21:45:00',7.1715,7.17746,7.1715,7.17746,27.38,7.18396,7.18698,7.1838,7.18499,27.38,True
'2018-08-27T21:46:00',7.17746,7.17914,7.17675,7.17885,58.46,7.1848,7.18722,7.18443,7.18559,58.46,False
'2018-08-27T21:47:00',7.17885,7.17891,7.17785,7.17798,24.79,7.18554,7.18648,7.18543,7.18604,24.79,True
'2018-08-27T21:48:00',7.17798,7.17833,7.17681,7.17833,27.01,7.18608,7.1862,7.18487,7.18548,27.01,False
'2018-08-27T21:49:00',7.17833,7.17833,7.16582,7.16831,37.74,7.18549,7.18554,7.1787,7.18119,37.74,False
'2018-08-27T21:50:00',7.16806,7.16816,7.16378,7.16707,46.25,7.18095,7.18095,7.17672,7.17721,48.15,False
'2018-08-27T21:51:00',7.16707,7.16729,7.16381,7.16446,58.46,7.17725,7.17818,7.17453,7.17476,58.46,False
'2018-08-27T21:52:00',7.16446,7.16616,7.16099,7.16272,58.83,7.17475,7.17684,7.17113,7.17154,58.83,True
'2018-08-27T21:53:00',7.16272,7.16475,7.16054,7.16232,56.24,7.17147,7.17615,7.17009,7.17271,56.24,True
'2018-08-27T21:54:00',7.16232,7.16263,7.16052,7.16174,42.92,7.17268,7.17532,7.16951,7.17473,42.92,False
'2018-08-27T21:55:00',7.16204,7.16204,7.16032,7.16049,31.08,7.17414,7.1746,7.17131,7.17331,31.08,False
'2018-08-27T21:56:00',7.16067,7.16161,7.16014,7.16129,79.55,7.17245,7.17406,7.16991,7.17007,79.55,True
'2018-08-27T21:57:00',7.16135,7.1632,7.16035,7.16069,164.83,7.17007,7.17526,7.16929,7.17178,87.32,True
'2018-08-27T21:58:00',7.16059,7.16187,7.16059,7.16154,119.77,7.17178,7.17323,7.17129,7.17273,77.7,True
'2018-08-27T21:59:00',7.16175,7.16687,7.16079,7.16236,53.65,7.17261,7.17399,7.16965,7.17279,53.65,True
'2018-08-27T22:00:00',7.16236,7.16621,7.1616,7.16488,38.48,7.17274,7.17409,7.17034,7.17041,38.48,True
'2018-08-27T22:01:00',7.16488,7.17693,7.16364,7.16482,79.18,7.17031,7.18614,7.17002,7.17332,81.46,False
'2018-08-27T22:02:00',7.16482,7.16952,7.16162,7.16311,13.76,7.17336,7.17757,7.17324,7.17381,11.1,False
'2018-08-27T22:03:00',7.16304,7.16314,7.16014,7.16179,35.16,7.1737,7.17403,7.16796,7.17022,26.04,False
'2018-08-27T22:04:00',7.16179,7.16269,7.1609,7.16179,36.75,7.17025,7.17115,7.16886,7.16976,18.13,False
'2018-08-27T22:05:00',7.16179,7.16307,7.14784,7.15484,80.8,7.16979,7.17231,7.15823,7.16541,45.65,False
'2018-08-27T22:06:00',7.15484,7.15484,7.15484,7.15484,0.0,7.16541,7.16541,7.16541,7.16541,0.0,False
'2018-08-27T22:07:00',7.15484,7.15484,7.15484,7.15484,0.0,7.16541,7.16541,7.16541,7.16541,0.0,False
'2018-08-27T22:08:00',7.15484,7.15484,7.15484,7.15484,0.0,7.16541,7.16541,7.16541,7.16541,0.0,False
'2018-08-27T22:09:00',7.15484,7.15484,7.15484,7.15484,0.0,7.16541,7.16541,7.16541,7.16541,0.0,False
'2018-08-27T22:10:00',7.14604,7.15291,7.14069,7.15278,22.02,7.15599,7.16578,7.15091,7.16422,26.58,False
'2018-08-27T22:11:00',7.14974,7.1528,7.14944,7.15279,13.69,7.15981,7.16341,7.15797,7.16341,22.43,True
'2018-08-27T22:12:00',7.1534,7.1534,7.1534,7.1534,8.51,7.16463,7.1664,7.16119,7.1664,8.51,False
'2018-08-27T22:13:00',7.1429,7.1429,7.14241,7.14241,3.0,7.15497,7.15497,7.15411,7.15485,3.0,False
'2018-08-27T22:14:00',7.14241,7.14241,7.14241,7.14241,0.0,7.15485,7.15485,7.15485,7.15485,0.0,False
'2018-08-27T22:15:00',7.14241,7.14241,7.14241,7.14241,0.0,7.15485,7.15485,7.15485,7.15485,0.0,False
'2018-08-27T22:16:00',7.14241,7.14241,7.14241,7.14241,0.0,7.15485,7.15485,7.15485,7.15485,0.0,True
'2018-08-27T22:17:00',7.14491,7.14491,7.14491,7.14491,0.75,7.1574,7.1574,7.1574,7.1574,0.37,False
'2018-08-27T22:18:00',7.14491,7.14491,7.14491,7.14491,0.0,7.1574,7.1574,7.1574,7.1574,0.0,False
'2018-08-27T22:19:00',7.14491,7.14491,7.14491,7.14491,0.0,7.1574,7.1574,7.1574,7.1574,0.0,False
'2018-08-27T22:20:00',7.14491,7.14491,7.14491,7.14491,0.0,7.1574,7.1574,7.1574,7.1574,0.0,False
'2018-08-27T22:21:00',7.14491,7.14491,7.14491,7.14491,0.0,7.1574,7.1574,7.1574,7.1574,0.0,False
'2018-08-27T22:22:00',7.14491,7.14491,7.14491,7.14491,0.0,7.1574,7.1574,7.1574,7.1574,0.0,False
'2018-08-27T22:23:00',7.14236,7.14246,7.14084,7.14246,70.76,7.15396,7.15459,7.15246,7.15459,67.34,False
'2018-08-27T22:24:00',7.14246,7.14246,7.14246,7.14246,0.0,7.15459,7.15459,7.15459,7.15459,0.0,False
'2018-08-27T22:25:00',7.14246,7.14246,7.14246,7.14246,0.0,7.15459,7.15459,7.15459,7.15459,0.0,True
'2018-08-27T22:26:00',7.14339,7.14339,7.14313,7.14325,7.77,7.15577,7.1559,7.15528,7.15581,7.77,True
'2018-08-27T22:27:00',7.14343,7.14343,7.14343,7.14343,0.37,7.15641,7.15641,7.15641,7.15641,0.37,False
'2018-08-27T22:28:00',7.14343,7.14343,7.14343,7.14343,0.0,7.15641,7.15641,7.15641,7.15641,0.0,False
'2018-08-27T22:29:00',7.14343,7.14343,7.14343,7.14343,0.0,7.15641,7.15641,7.15641,7.15641,0.0,False
'2018-08-27T22:30:00',7.14343,7.14343,7.14343,7.14343,0.0,7.15641,7.15641,7.15641,7.15641,0.0,False
'2018-08-27T22:31:00',7.14343,7.14343,7.14343,7.14343,0.0,7.15641,7.15641,7.15641,7.15641,0.0,False
'2018-08-27T22:32:00',7.14343,7.14343,7.14343,7.14343,0.0,7.15641,7.15641,7.15641,7.15641,0.0,False
'2018-08-27T22:33:00',7.14418,7.14418,7.14229,7.14229,11.24,7.15705,7.15705,7.15382,7.15454,5.92,False
'2018-08-27T22:34:00',7.14312,7.14355,7.14039,7.14039,33.8,7.15529,7.15619,7.15102,7.15202,34.56,False
'2018-08-27T22:35:00',7.14039,7.14039,7.14019,7.14039,12.0,7.15201,7.15201,7.15164,7.15164,5.92,False
'2018-08-27T22:36:00',7.14039,7.14039,7.13916,7.14009,17.24,7.15165,7.15225,7.15075,7.15224,8.88,True
'2018-08-27T22:37:00',7.14009,7.14019,7.13978,7.14009,17.61,7.15228,7.15235,7.15223,7.15229,9.25,False
'2018-08-27T22:38:00',7.14009,7.14009,7.13929,7.13949,24.37,7.15231,7.15231,7.15168,7.15168,12.21,True
'2018-08-27T22:39:00',7.13949,7.13981,7.13899,7.13949,25.1,7.15171,7.15174,7.15149,7.15173,13.32,True
'2018-08-27T22:40:00',7.13949,7.13979,7.13949,7.13979,16.5,7.15173,7.15204,7.1517,7.15202,8.14,False
'2018-08-27T22:41:00',7.13979,7.14009,7.13924,7.13979,43.87,7.15202,7.15211,7.15103,7.15156,21.83,False
'2018-08-27T22:42:00',7.13979,7.14018,7.13914,7.1396,25.74,7.15153,7.15162,7.1502,7.15026,17.39,True
'2018-08-27T22:43:00',7.13957,7.14017,7.13957,7.14009,5.92,7.15023,7.15083,7.15023,7.15076,5.92,False
'2018-08-27T22:44:00',7.13986,7.13986,7.13948,7.13959,9.99,7.15052,7.15052,7.15019,7.1503,9.99,True
'2018-08-27T22:45:00',7.13968,7.13985,7.13959,7.13967,5.92,7.15039,7.15056,7.1503,7.15035,5.92,False
'2018-08-27T22:46:00',7.13972,7.13996,7.13929,7.13945,17.03,7.15041,7.15067,7.15002,7.15016,16.65,True
'2018-08-27T22:47:00',7.13948,7.14093,7.13891,7.14093,11.1,7.15019,7.15373,7.14962,7.15373,11.1,True
'2018-08-27T22:48:00',7.14881,7.15261,7.14793,7.14863,11.1,7.16064,7.16228,7.15981,7.16023,11.1,True
'2018-08-27T22:49:00',7.14863,7.15232,7.14863,7.14971,50.32,7.16156,7.16356,7.1508,7.16042,50.32,True
'2018-08-27T22:50:00',7.15324,7.15346,7.15156,7.15195,46.62,7.15926,7.16168,7.15926,7.15975,46.62,True
'2018-08-27T22:51:00',7.15201,7.15362,7.15146,7.15272,84.73,7.15975,7.16041,7.15858,7.159,84.73,False
'2018-08-27T22:52:00',7.15272,7.15419,7.15209,7.1535,118.03,7.15981,7.16043,7.15652,7.15659,118.03,False
'2018-08-27T22:53:00',7.15311,7.15382,7.15049,7.15136,45.51,7.15659,7.1588,7.15419,7.15831,45.51,True
'2018-08-27T22:54:00',7.1513,7.1535,7.1513,7.15204,53.28,7.15832,7.16098,7.157,7.15947,53.28,False
'2018-08-27T22:55:00',7.15204,7.15357,7.15049,7.15105,74.0,7.16068,7.16092,7.15371,7.15822,74.0,True
'2018-08-27T22:56:00',7.15105,7.15594,7.15015,7.15104,123.21,7.15981,7.16317,7.15519,7.16123,123.21,True
'2018-08-27T22:57:00',7.15079,7.15551,7.15043,7.15215,67.34,7.16123,7.16227,7.15901,7.16006,67.34,False
'2018-08-27T22:58:00',7.15215,7.15239,7.15209,7.15233,10.36,7.1601,7.1601,7.15886,7.15888,10.36,True
'2018-08-27T22:59:00',7.15239,7.15239,7.15239,7.15239,0.74,7.15895,7.15895,7.15894,7.15894,0.74,False
'2018-08-27T23:00:00',7.15239,7.15239,7.15239,7.15239,0.0,7.15894,7.15894,7.15894,7.15894,0.0,False
'2018-08-27T23:01:00',7.15239,7.15239,7.15239,7.15239,0.0,7.15894,7.15894,7.15894,7.15894,0.0,False
'2018-08-27T23:02:00',7.15239,7.15239,7.15239,7.15239,0.0,7.15894,7.15894,7.15894,7.15894,0.0,False
'2018-08-27T23:03:00',7.15239,7.15239,7.15239,7.15239,0.0,7.15894,7.15894,7.15894,7.15894,0.0,False
'2018-08-27T23:04:00',7.15239,7.15239,7.15239,7.15239,0.0,7.15894,7.15894,7.15894,7.15894,0.0,False
'2018-08-27T23:05:00',7.15239,7.15239,7.15239,7.15239,0.0,7.15894,7.15894,7.15894,7.15894,0.0,False
'2018-08-27T23:06:00',7.15239,7.15239,7.15239,7.15239,0.0,7.15894,7.15894,7.15894,7.15894,0.0,False
'2018-08-27T23:07:00',7.15239,7.15239,7.15239,7.15239,0.0,7.15894,7.15894,7.15894,7.15894,0.0,False
'2018-08-27T23:08:00',7.15239,7.15239,7.15239,7.15239,0.0,7.15894,7.15894,7.15894,7.15894,0.0,False
'2018-08-27T23:09:00',7.15239,7.15239,7.15239,7.15239,0.0,7.15894,7.15894,7.15894,7.15894,0.0,False
'2018-08-27T23:10:00',7.15239,7.15239,7.15239,7.15239,0.0,7.15894,7.15894,7.15894,7.15894,0.0,False
'2018-08-27T23:11:00',7.15239,7.15239,7.15239,7.15239,0.0,7.15894,7.15894,7.15894,7.15894,0.0,False
'2018-08-27T23:12:00',7.15239,7.15239,7.15239,7.15239,0.0,7.15894,7.15894,7.15894,7.15894,0.0,False
'2018-08-27T23:13:00',7.15239,7.15239,7.15239,7.15239,0.0,7.15894,7.15894,7.15894,7.15894,0.0,False
'2018-08-27T23:14:00',7.15239,7.15239,7.15239,7.15239,0.0,7.15894,7.15894,7.15894,7.15894,0.0,False
'2018-08-27T23:15:00',7.15239,7.15239,7.15239,7.15239,0.0,7.15894,7.15894,7.15894,7.15894,0.0,False
'2018-08-27T23:16:00',7.15239,7.15239,7.15239,7.15239,0.0,7.15894,7.15894,7.15894,7.15894,0.0,False
'2018-08-27T23:17:00',7.15239,7.15239,7.15239,7.15239,0.0,7.15894,7.15894,7.15894,7.15894,0.0,False
'2018-08-27T23:18:00',7.15239,7.15239,7.15239,7.15239,0.0,7.15894,7.15894,7.15894,7.15894,0.0,False
'2018-08-27T23:19:00',7.15239,7.15239,7.15239,7.15239,0.0,7.15894,7.15894,7.15894,7.15894,0.0,False
'2018-08-27T23:20:00',7.15239,7.15239,7.15239,7.15239,0.0,7.15894,7.15894,7.15894,7.15894,0.0,False
'2018-08-27T23:21:00',7.15239,7.15239,7.15239,7.15239,0.0,7.15894,7.15894,7.15894,7.15894,0.0,False
'2018-08-27T23:22:00',7.15239,7.15239,7.15239,7.15239,0.0,7.15894,7.15894,7.15894,7.15894,0.0,False
'2018-08-27T23:23:00',7.15239,7.15239,7.15239,7.15239,0.0,7.15894,7.15894,7.15894,7.15894,0.0,False
'2018-08-27T23:24:00',7.15239,7.15239,7.15239,7.15239,0.0,7.15894,7.15894,7.15894,7.15894,0.0,False
'2018-08-27T23:25:00',7.15239,7.15239,7.15239,7.15239,0.0,7.15894,7.15894,7.15894,7.15894,0.0,False
'2018-08-27T23:26:00',7.15239,7.15239,7.15239,7.15239,0.0,7.15894,7.15894,7.15894,7.15894,0.0,True
'2018-08-27T23:27:00',7.15228,7.15261,7.15206,7.15227,8.14,7.16522,7.16546,7.16475,7.16508,8.14,False
'2018-08-27T23:28:00',7.15227,7.15227,7.15227,7.15227,0.0,7.16508,7.16508,7.16508,7.16508,0.0,False
'2018-08-27T23:29:00',7.15227,7.15227,7.15227,7.15227,0.0,7.16508,7.16508,7.16508,7.16508,0.0,False
'2018-08-27T23:30:00',7.15227,7.15227,7.15227,7.15227,0.0,7.16508,7.16508,7.16508,7.16508,0.0,False
'2018-08-27T23:31:00',7.15227,7.15227,7.15227,7.15227,0.0,7.16508,7.16508,7.16508,7.16508,0.0,False
'2018-08-27T23:32:00',7.15227,7.15227,7.15227,7.15227,0.0,7.16508,7.16508,7.16508,7.16508,0.0,False
'2018-08-27T23:33:00',7.15227,7.15227,7.15227,7.15227,0.0,7.16508,7.16508,7.16508,7.16508,0.0,False
'2018-08-27T23:34:00',7.15227,7.15227,7.15227,7.15227,0.0,7.16508,7.16508,7.16508,7.16508,0.0,False
'2018-08-27T23:35:00',7.15227,7.15227,7.15227,7.15227,0.0,7.16508,7.16508,7.16508,7.16508,0.0,False
'2018-08-27T23:36:00',7.15227,7.15227,7.15227,7.15227,0.0,7.16508,7.16508,7.16508,7.16508,0.0,False
'2018-08-27T23:37:00',7.15227,7.15227,7.15227,7.15227,0.0,7.16508,7.16508,7.16508,7.16508,0.0,False
'2018-08-27T23:38:00',7.15227,7.15227,7.15227,7.15227,0.0,7.16508,7.16508,7.16508,7.16508,0.0,False
'2018-08-27T23:39:00',7.15227,7.15227,7.15227,7.15227,0.0,7.16508,7.16508,7.16508,7.16508,0.0,False
'2018-08-27T23:40:00',7.15227,7.15227,7.15227,7.15227,0.0,7.16508,7.16508,7.16508,7.16508,0.0,False
'2018-08-27T23:41:00',7.15227,7.15227,7.15227,7.15227,0.0,7.16508,7.16508,7.16508,7.16508,0.0,False
'2018-08-27T23:42:00',7.15227,7.15227,7.15227,7.15227,0.0,7.16508,7.16508,7.16508,7.16508,0.0,False
'2018-08-27T23:43:00',7.15227,7.15227,7.15227,7.15227,0.0,7.16508,7.16508,7.16508,7.16508,0.0,False
'2018-08-27T23:44:00',7.15227,7.15227,7.15227,7.15227,0.0,7.16508,7.16508,7.16508,7.16508,0.0,False
'2018-08-27T23:45:00',7.15227,7.15227,7.15227,7.15227,0.0,7.16508,7.16508,7.16508,7.16508,0.0,False
'2018-08-27T23:46:00',7.15227,7.15227,7.15227,7.15227,0.0,7.16508,7.16508,7.16508,7.16508,0.0,True
'2018-08-27T23:47:00',7.16089,7.16089,7.16081,7.16081,0.74,7.17357,7.17357,7.17349,7.17349,0.74,True
'2018-08-27T23:48:00',7.16094,7.16395,7.16094,7.16365,39.59,7.17312,7.17504,7.17186,7.17379,39.59,True
'2018-08-27T23:49:00',7.16426,7.16593,7.1636,7.16407,40.7,7.17641,7.17685,7.17537,7.17616,40.7,False
'2018-08-27T23:50:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-27T23:51:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-27T23:52:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-27T23:53:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-27T23:54:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-27T23:55:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-27T23:56:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-27T23:57:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-27T23:58:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-27T23:59:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:00:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:01:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:02:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:03:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:04:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:05:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:06:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:07:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:08:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:09:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:10:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:11:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:12:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:13:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:14:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:15:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:16:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:17:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:18:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:19:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:20:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:21:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:22:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:23:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:24:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:25:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:26:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:27:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:28:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:29:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:30:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:31:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:32:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:33:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:34:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:35:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:36:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:37:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:38:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:39:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:40:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:41:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:42:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:43:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:44:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:45:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:46:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:47:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:48:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:49:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:50:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:51:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:52:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,False
'2018-08-28T00:53:00',7.16407,7.16407,7.16407,7.16407,0.0,7.17616,7.17616,7.17616,7.17616,0.0,True
'2018-08-28T00:54:00',7.18627,7.18659,7.18615,7.18616,5.55,7.19785,7.19818,7.19774,7.19774,5.55,False
'2018-08-28T00:55:00',7.18615,7.18668,7.18611,7.18658,6.66,7.19774,7.19776,7.19655,7.19659,6.66,True
'2018-08-28T00:56:00',7.18658,7.20094,7.18658,7.20094,15.18,7.19659,7.21171,7.19659,7.21045,17.08,False
'2018-08-28T00:57:00',7.20095,7.20101,7.19833,7.20063,33.69,7.21046,7.21147,7.21014,7.21014,21.91,True
'2018-08-28T00:58:00',7.20065,7.20103,7.20062,7.20103,7.77,7.21017,7.21055,7.21014,7.21055,7.77,True
'2018-08-28T00:59:00',7.20108,7.20189,7.20108,7.20189,12.58,7.21059,7.21141,7.21059,7.21141,12.58,True
'2018-08-28T01:00:00',7.20059,7.20277,7.20059,7.20255,18.14,7.21231,7.21231,7.21145,7.21209,18.14,False
'2018-08-28T01:01:00',7.20254,7.20254,7.20099,7.2025,15.54,7.21208,7.21224,7.21053,7.21204,15.54,True
'2018-08-28T01:02:00',7.20247,7.20255,7.20242,7.20252,7.97,7.21201,7.21212,7.21197,7.21208,8.88,False
'2018-08-28T01:03:00',7.20247,7.20258,7.20228,7.20229,9.25,7.21203,7.21215,7.21182,7.21186,9.25,False
'2018-08-28T01:04:00',7.20229,7.20229,7.20185,7.20208,14.43,7.21183,7.21183,7.21139,7.21162,14.43,True
'2018-08-28T01:05:00',7.20213,7.20226,7.20189,7.20221,14.43,7.21167,7.2118,7.21143,7.21175,14.43,False
'2018-08-28T01:06:00',7.20223,7.20251,7.20125,7.20128,11.47,7.21177,7.21206,7.21132,7.21136,11.47,False
'2018-08-28T01:07:00',7.20125,7.20131,7.20061,7.20106,8.51,7.21133,7.21138,7.21068,7.21113,8.51,False
'2018-08-28T01:08:00',7.20105,7.20141,7.20105,7.20105,14.43,7.21112,7.21148,7.21112,7.21115,14.43,True
'2018-08-28T01:09:00',7.20105,7.20125,7.20077,7.20107,13.32,7.21113,7.21133,7.21084,7.21114,13.32,True
'2018-08-28T01:10:00',7.20111,7.20121,7.20094,7.20121,9.25,7.21118,7.21128,7.21101,7.21128,9.25,True
'2018-08-28T01:11:00',7.20118,7.20131,7.20106,7.20131,7.03,7.21125,7.21138,7.21113,7.21138,7.03,True
'2018-08-28T01:12:00',7.20135,7.20193,7.20106,7.20192,10.36,7.21143,7.212,7.21114,7.212,10.36,False
'2018-08-28T01:13:00',7.20192,7.20193,7.20164,7.20165,5.55,7.21202,7.21203,7.21173,7.21175,5.55,True
'2018-08-28T01:14:00',7.20165,7.202,7.20161,7.202,7.77,7.21174,7.2121,7.21171,7.2121,7.77,False
'2018-08-28T01:15:00',7.20196,7.20228,7.20166,7.2017,12.58,7.21206,7.21236,7.21176,7.2118,12.58,False
'2018-08-28T01:16:00',7.20171,7.20199,7.20162,7.20165,4.07,7.21181,7.21208,7.21169,7.21172,4.07,True
'2018-08-28T01:17:00',7.20167,7.20168,7.20162,7.20168,4.44,7.21175,7.21176,7.21169,7.21175,4.44,False
'2018-08-28T01:18:00',7.20163,7.20169,7.20127,7.20128,9.25,7.21171,7.21176,7.21134,7.21135,9.25,False
'2018-08-28T01:19:00',7.20127,7.20138,7.20098,7.20102,5.55,7.21135,7.21146,7.21106,7.21109,5.55,False
'2018-08-28T01:20:00',7.20099,7.20102,7.20069,7.20069,4.07,7.21106,7.21109,7.21077,7.21077,4.07,False
'2018-08-28T01:21:00',7.2007,7.20072,7.2004,7.2004,5.55,7.21077,7.21079,7.21047,7.21047,5.55,False
'2018-08-28T01:22:00',7.20043,7.20047,7.19981,7.20009,19.24,7.21051,7.21054,7.20988,7.21016,19.24,False
'2018-08-28T01:23:00',7.20008,7.20019,7.20001,7.20008,6.29,7.21015,7.21027,7.21009,7.21015,6.29,False
'2018-08-28T01:24:00',7.20009,7.20016,7.2,7.20001,8.88,7.21016,7.21023,7.21007,7.21008,8.88,True
'2018-08-28T01:25:00',7.20001,7.20015,7.2,7.20003,11.47,7.21008,7.21022,7.21007,7.2101,11.47,True
'2018-08-28T01:26:00',7.20006,7.20097,7.20005,7.20096,14.06,7.21013,7.21104,7.21013,7.21104,14.06,True
'2018-08-28T01:27:00',7.20093,7.20148,7.20056,7.20109,13.69,7.211,7.21323,7.21064,7.21116,13.69,False
'2018-08-28T01:28:00',7.20142,7.20142,7.20048,7.20048,10.73,7.2115,7.2115,7.21055,7.21055,10.73,False
'2018-08-28T01:29:00',7.20051,7.2008,7.19979,7.19979,8.52,7.21059,7.21131,7.21059,7.21131,8.52,True
'2018-08-28T01:30:00',7.2005,7.20117,7.2005,7.20117,9.99,7.21064,7.21124,7.21064,7.21124,9.99,False
'2018-08-28T01:31:00',7.20121,7.20144,7.20106,7.2011,6.29,7.21128,7.21151,7.21114,7.21117,6.29,True
'2018-08-28T01:32:00',7.20106,7.2012,7.20106,7.20115,2.96,7.21113,7.21127,7.21113,7.21122,2.96,True
'2018-08-28T01:33:00',7.20114,7.20179,7.20114,7.2017,9.62,7.21121,7.21186,7.21121,7.21177,9.62,True
'2018-08-28T01:34:00',7.20173,7.20238,7.20158,7.20208,7.77,7.2118,7.21246,7.21165,7.21215,7.77,False
'2018-08-28T01:35:00',7.2021,7.20237,7.20139,7.20183,8.51,7.21217,7.21244,7.21146,7.2119,8.51,False
'2018-08-28T01:36:00',7.20184,7.20184,7.20135,7.20135,10.36,7.21191,7.21191,7.21142,7.21142,10.36,True
'2018-08-28T01:37:00',7.20138,7.20149,7.20117,7.20142,7.77,7.21145,7.21157,7.21125,7.21149,7.77,True
'2018-08-28T01:38:00',7.20138,7.20163,7.20136,7.20143,7.4,7.21146,7.2117,7.21144,7.2115,7.4,True
'2018-08-28T01:39:00',7.2014,7.20176,7.2014,7.20176,8.51,7.21147,7.21183,7.21147,7.21183,8.51,False
'2018-08-28T01:40:00',7.20177,7.2018,7.20143,7.20143,7.03,7.21184,7.21187,7.21151,7.21151,7.03,True
'2018-08-28T01:41:00',7.20143,7.20172,7.20143,7.20145,7.77,7.21153,7.21182,7.21152,7.21154,7.77,False
'2018-08-28T01:42:00',7.2014,7.20143,7.20114,7.20143,7.03,7.2115,7.21153,7.21123,7.21152,7.03,True
'2018-08-28T01:43:00',7.2014,7.20174,7.20139,7.20173,4.07,7.21149,7.21184,7.21149,7.21183,4.07,False
'2018-08-28T01:44:00',7.20172,7.20172,7.2014,7.2014,3.7,7.21182,7.21182,7.2115,7.2115,3.7,False
'2018-08-28T01:45:00',7.20141,7.20142,7.20115,7.20117,5.55,7.21151,7.21152,7.21125,7.21126,5.55,True
'2018-08-28T01:46:00',7.20113,7.20144,7.20113,7.20143,9.62,7.21123,7.21154,7.21123,7.21153,9.62,False
'2018-08-28T01:47:00',7.20144,7.20147,7.20077,7.20087,9.62,7.21154,7.21156,7.21087,7.21097,9.62,True
'2018-08-28T01:48:00',7.20084,7.20103,7.20077,7.20088,7.77,7.21093,7.21112,7.21086,7.21097,7.77,True
'2018-08-28T01:49:00',7.20091,7.2014,7.20091,7.20129,5.55,7.21101,7.2115,7.21101,7.21139,5.55,False
'2018-08-28T01:50:00',7.20126,7.20126,7.20072,7.20109,7.77,7.21136,7.21136,7.21082,7.21118,7.77,True
'2018-08-28T01:51:00',7.20108,7.20345,7.20105,7.20338,10.73,7.21118,7.21395,7.21115,7.21395,10.73,True
'2018-08-28T01:52:00',7.20335,7.20339,7.20317,7.20339,3.7,7.21392,7.21395,7.21374,7.21395,3.7,True
'2018-08-28T01:53:00',7.20341,7.20341,7.20336,7.20341,2.59,7.21393,7.21394,7.21389,7.21394,2.59,True
'2018-08-28T01:54:00',7.20339,7.20413,7.20317,7.20405,9.25,7.21394,7.21484,7.21372,7.21471,9.25,True
'2018-08-28T01:55:00',7.20403,7.20497,7.20379,7.20483,18.87,7.21475,7.21562,7.21444,7.21554,18.87,False
'2018-08-28T01:56:00',7.20484,7.20495,7.20245,7.20245,17.02,7.21555,7.21566,7.21088,7.21088,17.02,True
'2018-08-28T01:57:00',7.20248,7.2025,7.20248,7.2025,0.74,7.21091,7.21093,7.21091,7.21093,0.74,True
'2018-08-28T01:58:00',7.20229,7.20229,7.20229,7.20229,0.75,7.21528,7.21528,7.21528,7.21528,0.37,False
'2018-08-28T01:59:00',7.20229,7.20229,7.20229,7.20229,0.0,7.21528,7.21528,7.21528,7.21528,0.0,False
'2018-08-28T02:00:00',7.20229,7.20229,7.20229,7.20229,0.0,7.21528,7.21528,7.21528,7.21528,0.0,True
'2018-08-28T02:01:00',7.20229,7.20329,7.20229,7.20289,6.0,7.21527,7.21617,7.21523,7.21584,2.96,False
'2018-08-28T02:02:00',7.20199,7.20219,7.20199,7.20219,3.0,7.21495,7.21512,7.21483,7.21512,1.48,True
'2018-08-28T02:03:00',7.20199,7.20229,7.20199,7.20229,1.5,7.21493,7.21515,7.21493,7.21515,0.74,True
'2018-08-28T02:04:00',7.20229,7.20229,7.20229,7.20229,2.25,7.21516,7.21521,7.21516,7.21521,1.11,True
'2018-08-28T02:05:00',7.20229,7.20229,7.20229,7.20229,0.75,7.21522,7.21522,7.21522,7.21522,0.37,False
'2018-08-28T02:06:00',7.20229,7.20229,7.20229,7.20229,0.0,7.21522,7.21522,7.21522,7.21522,0.0,True
'2018-08-28T02:07:00',7.20229,7.20259,7.20229,7.20259,1.5,7.21527,7.2155,7.21527,7.2155,0.74,False
'2018-08-28T02:08:00',7.20259,7.20259,7.20259,7.20259,0.0,7.2155,7.2155,7.2155,7.2155,0.0,False
'2018-08-28T02:09:00',7.20199,7.20199,7.20199,7.20199,1.5,7.21493,7.21496,7.21493,7.21496,0.74,False
'2018-08-28T02:10:00',7.20199,7.20199,7.20199,7.20199,0.0,7.21496,7.21496,7.21496,7.21496,0.0,True
'2018-08-28T02:11:00',7.20229,7.20259,7.20229,7.20259,1.5,7.21517,7.21549,7.21517,7.21549,0.74,True
'2018-08-28T02:12:00',7.20259,7.20259,7.20259,7.20259,0.75,7.21554,7.21554,7.21554,7.21554,0.37,False
'2018-08-28T02:13:00',7.20259,7.20259,7.20259,7.20259,0.0,7.21554,7.21554,7.21554,7.21554,0.0,True
'2018-08-28T02:14:00',7.20269,7.20379,7.20269,7.20379,3.0,7.21565,7.21655,7.21565,7.21655,1.48,False
'2018-08-28T02:15:00',7.20319,7.20369,7.20319,7.20369,3.75,7.21606,7.21667,7.21606,7.21667,1.85,False
'2018-08-28T02:16:00',7.20369,7.20369,7.20369,7.20369,0.0,7.21667,7.21667,7.21667,7.21667,0.0,True
'2018-08-28T02:17:00',7.20479,7.20479,7.20479,7.20479,0.75,7.21776,7.21776,7.21776,7.21776,0.37,True
'2018-08-28T02:18:00',7.20599,7.20599,7.20599,7.20599,1.5,7.21895,7.21895,7.21881,7.21881,0.74,True
'2018-08-28T02:19:00',7.20599,7.20599,7.20599,7.20599,0.75,7.21886,7.21886,7.21886,7.21886,0.37,False
'2018-08-28T02:20:00',7.20599,7.20599,7.20599,7.20599,0.0,7.21886,7.21886,7.21886,7.21886,0.0,False
'2018-08-28T02:21:00',7.20599,7.20599,7.20599,7.20599,0.0,7.21886,7.21886,7.21886,7.21886,0.0,False
'2018-08-28T02:22:00',7.20599,7.20599,7.20599,7.20599,0.0,7.21886,7.21886,7.21886,7.21886,0.0,False
'2018-08-28T02:23:00',7.20384,7.20387,7.20355,7.20372,13.02,7.21668,7.21671,7.21639,7.21657,10.36,True
'2018-08-28T02:24:00',7.20372,7.20417,7.20365,7.20388,17.45,7.21656,7.21702,7.21649,7.21672,15.17,False
'2018-08-28T02:25:00',7.20388,7.20451,7.20289,7.20333,22.63,7.21673,7.21736,7.21583,7.21617,20.36,False
'2018-08-28T02:26:00',7.20354,7.20619,7.20209,7.2022,30.55,7.21638,7.21738,7.21494,7.21505,30.14,True
'2018-08-28T02:27:00',7.20217,7.20307,7.20216,7.20307,18.89,7.21502,7.21593,7.21502,7.21593,18.13,False
'2018-08-28T02:28:00',7.20304,7.20306,7.20218,7.2025,9.26,7.2159,7.21592,7.21504,7.21536,8.88,True
'2018-08-28T02:29:00',7.20399,7.20996,7.20371,7.20371,10.87,7.21613,7.21771,7.21613,7.21651,10.87,False
'2018-08-28T02:30:00',7.20371,7.20371,7.20371,7.20371,0.0,7.21651,7.21651,7.21651,7.21651,0.0,False
'2018-08-28T02:31:00',7.20371,7.20371,7.20371,7.20371,0.0,7.21651,7.21651,7.21651,7.21651,0.0,False
'2018-08-28T02:32:00',7.20371,7.20371,7.20371,7.20371,0.0,7.21651,7.21651,7.21651,7.21651,0.0,False
'2018-08-28T02:33:00',7.20349,7.20349,7.20349,7.20349,2.25,7.2164,7.21648,7.2164,7.21648,1.11,False
'2018-08-28T02:34:00',7.20349,7.20349,7.20349,7.20349,0.0,7.21648,7.21648,7.21648,7.21648,0.0,False
'2018-08-28T02:35:00',7.20349,7.20349,7.20349,7.20349,0.0,7.21648,7.21648,7.21648,7.21648,0.0,True
'2018-08-28T02:36:00',7.20449,7.20449,7.20449,7.20449,1.5,7.21726,7.21749,7.21726,7.21749,0.74,False
'2018-08-28T02:37:00',7.20469,7.20509,7.20449,7.20449,16.5,7.21762,7.21807,7.21733,7.2174,8.14,True
'2018-08-28T02:38:00',7.20459,7.20559,7.20459,7.20549,85.5,7.21757,7.21838,7.21756,7.21816,42.18,True
'2018-08-28T02:39:00',7.20549,7.20569,7.20509,7.20569,33.0,7.21819,7.21843,7.21786,7.21843,16.28,True
'2018-08-28T02:40:00',7.20689,7.20899,7.20687,7.20719,64.43,7.21987,7.22101,7.21947,7.22004,34.04,False
'2018-08-28T02:41:00',7.20719,7.20723,7.2068,7.20684,32.49,7.22,7.2201,7.21966,7.2197,18.87,False
'2018-08-28T02:42:00',7.20685,7.20709,7.20665,7.20665,9.25,7.21971,7.21996,7.21951,7.21951,9.25,True
'2018-08-28T02:43:00',7.20639,7.21059,7.20639,7.21059,105.75,7.21853,7.22204,7.21853,7.222,52.17,False
'2018-08-28T02:44:00',7.21059,7.21089,7.20694,7.20969,104.25,7.22201,7.2221,7.21961,7.22019,51.81,True
'2018-08-28T02:45:00',7.20969,7.21009,7.20763,7.20999,74.25,7.22015,7.22063,7.21988,7.22038,36.63,False
'2018-08-28T02:46:00',7.20999,7.21009,7.20909,7.20919,37.5,7.2204,7.22053,7.21983,7.22007,18.5,True
'2018-08-28T02:47:00',7.20939,7.20999,7.20746,7.20949,85.5,7.22007,7.22074,7.21977,7.22013,42.18,False
'2018-08-28T02:48:00',7.20969,7.20969,7.20726,7.20939,71.25,7.22013,7.22087,7.21986,7.21991,35.15,True
'2018-08-28T02:49:00',7.20939,7.20969,7.20726,7.20909,71.25,7.21986,7.22219,7.21986,7.22138,35.15,False
'2018-08-28T02:50:00',7.20909,7.20919,7.20849,7.20879,53.25,7.22141,7.22183,7.22093,7.22127,26.27,False
'2018-08-28T02:51:00',7.20879,7.20879,7.20819,7.20819,46.5,7.22125,7.22153,7.22085,7.22103,22.94,False
'2018-08-28T02:52:00',7.20819,7.20819,7.20819,7.20819,0.0,7.22103,7.22103,7.22103,7.22103,0.0,False
'2018-08-28T02:53:00',7.20819,7.20819,7.20819,7.20819,0.0,7.22103,7.22103,7.22103,7.22103,0.0,False
'2018-08-28T02:54:00',7.20689,7.20689,7.20689,7.20689,0.75,7.21988,7.21988,7.21988,7.21988,0.37,True
'2018-08-28T02:55:00',7.20789,7.20789,7.20779,7.20789,9.75,7.22085,7.22089,7.22073,7.22087,4.81,False
'2018-08-28T02:56:00',7.20789,7.20789,7.20789,7.20789,0.0,7.22087,7.22087,7.22087,7.22087,0.0,False
'2018-08-28T02:57:00',7.20789,7.20789,7.20789,7.20789,0.0,7.22087,7.22087,7.22087,7.22087,0.0,True
'2018-08-28T02:58:00',7.20769,7.20879,7.20769,7.20869,48.0,7.22051,7.22136,7.22051,7.22129,23.68,False
'2018-08-28T02:59:00',7.20869,7.20929,7.20739,7.20739,60.0,7.2213,7.22158,7.21851,7.21851,29.98,True
'2018-08-28T03:00:00',7.20749,7.20789,7.20719,7.20719,13.5,7.21851,7.22038,7.21851,7.21992,12.74,False
'2018-08-28T03:01:00',7.20719,7.20719,7.20719,7.20719,0.0,7.21992,7.21992,7.21992,7.21992,0.0,False
'2018-08-28T03:02:00',7.20689,7.20689,7.20689,7.20689,0.75,7.21987,7.21987,7.21987,7.21987,0.37,False
'2018-08-28T03:03:00',7.20689,7.20689,7.20689,7.20689,0.0,7.21987,7.21987,7.21987,7.21987,0.0,False
'2018-08-28T03:04:00',7.20689,7.20689,7.20689,7.20689,0.0,7.21987,7.21987,7.21987,7.21987,0.0,False
'2018-08-28T03:05:00',7.20689,7.20689,7.20689,7.20689,0.0,7.21987,7.21987,7.21987,7.21987,0.0,False
'2018-08-28T03:06:00',7.20689,7.20689,7.20689,7.20689,0.0,7.21987,7.21987,7.21987,7.21987,0.0,False
'2018-08-28T03:07:00',7.20689,7.20689,7.20689,7.20689,0.0,7.21987,7.21987,7.21987,7.21987,0.0,False
'2018-08-28T03:08:00',7.20689,7.20689,7.20689,7.20689,0.0,7.21987,7.21987,7.21987,7.21987,0.0,False
'2018-08-28T03:09:00',7.20689,7.20689,7.20689,7.20689,0.0,7.21987,7.21987,7.21987,7.21987,0.0,False
'2018-08-28T03:10:00',7.20689,7.20689,7.20689,7.20689,0.0,7.21987,7.21987,7.21987,7.21987,0.0,False
'2018-08-28T03:11:00',7.20689,7.20689,7.20689,7.20689,0.0,7.21987,7.21987,7.21987,7.21987,0.0,False
'2018-08-28T03:12:00',7.20689,7.20689,7.20689,7.20689,0.0,7.21987,7.21987,7.21987,7.21987,0.0,False
'2018-08-28T03:13:00',7.20689,7.20689,7.20689,7.20689,0.0,7.21987,7.21987,7.21987,7.21987,0.0,False
'2018-08-28T03:14:00',7.20689,7.20689,7.20689,7.20689,0.0,7.21987,7.21987,7.21987,7.21987,0.0,False
'2018-08-28T03:15:00',7.20689,7.20689,7.20689,7.20689,0.0,7.21987,7.21987,7.21987,7.21987,0.0,False
'2018-08-28T03:16:00',7.20689,7.20689,7.20689,7.20689,0.0,7.21987,7.21987,7.21987,7.21987,0.0,False
'2018-08-28T03:17:00',7.20689,7.20689,7.20689,7.20689,0.0,7.21987,7.21987,7.21987,7.21987,0.0,False
'2018-08-28T03:18:00',7.20689,7.20689,7.20689,7.20689,0.0,7.21987,7.21987,7.21987,7.21987,0.0,False
'2018-08-28T03:19:00',7.20689,7.20689,7.20689,7.20689,0.0,7.21987,7.21987,7.21987,7.21987,0.0,False
'2018-08-28T03:20:00',7.20689,7.20689,7.20689,7.20689,0.0,7.21987,7.21987,7.21987,7.21987,0.0,False
'2018-08-28T03:21:00',7.20252,7.20253,7.20197,7.20197,3.0,7.21416,7.21416,7.2136,7.2136,3.0,False
'2018-08-28T03:22:00',7.20222,7.20248,7.20149,7.20175,8.25,7.21384,7.2141,7.21311,7.21337,8.25,False
'2018-08-28T03:23:00',7.2018,7.20205,7.20143,7.20149,5.25,7.21342,7.21367,7.21305,7.21311,5.25,False
'2018-08-28T03:24:00',7.20118,7.20118,7.20044,7.20106,8.25,7.21281,7.21281,7.21206,7.21268,8.25,False
'2018-08-28T03:25:00',7.20131,7.20131,7.20015,7.20021,5.25,7.21293,7.21293,7.21177,7.21183,5.25,True
'2018-08-28T03:26:00',7.20049,7.20353,7.19973,7.20353,12.0,7.21183,7.21515,7.21135,7.21515,11.62,False
'2018-08-28T03:27:00',7.20353,7.20353,7.20353,7.20353,0.0,7.21515,7.21515,7.21515,7.21515,0.0,False
'2018-08-28T03:28:00',7.20353,7.20353,7.20353,7.20353,0.0,7.21515,7.21515,7.21515,7.21515,0.0,False
'2018-08-28T03:29:00',7.20353,7.20353,7.20353,7.20353,0.0,7.21515,7.21515,7.21515,7.21515,0.0,False
'2018-08-28T03:30:00',7.20353,7.20353,7.20353,7.20353,0.0,7.21515,7.21515,7.21515,7.21515,0.0,False
'2018-08-28T03:31:00',7.20353,7.20353,7.20353,7.20353,0.0,7.21515,7.21515,7.21515,7.21515,0.0,True
'2018-08-28T03:32:00',7.20894,7.21029,7.20869,7.20928,29.25,7.22036,7.22124,7.21938,7.21938,28.11,False
'2018-08-28T03:33:00',7.21227,7.21262,7.20628,7.20849,3.0,7.21846,7.21846,7.21846,7.21846,1.48,False
'2018-08-28T03:34:00',7.20849,7.20849,7.20849,7.20849,0.0,7.21846,7.21846,7.21846,7.21846,0.0,False
'2018-08-28T03:35:00',7.20849,7.20849,7.20849,7.20849,0.0,7.21846,7.21846,7.21846,7.21846,0.0,False
'2018-08-28T03:36:00',7.20849,7.20849,7.20849,7.20849,0.0,7.21846,7.21846,7.21846,7.21846,0.0,False
'2018-08-28T03:37:00',7.20849,7.20849,7.20849,7.20849,0.0,7.21846,7.21846,7.21846,7.21846,0.0,False
'2018-08-28T03:38:00',7.20849,7.20849,7.20849,7.20849,0.0,7.21846,7.21846,7.21846,7.21846,0.0,False
'2018-08-28T03:39:00',7.20849,7.20849,7.20849,7.20849,0.0,7.21846,7.21846,7.21846,7.21846,0.0,False
'2018-08-28T03:40:00',7.20849,7.20849,7.20849,7.20849,0.0,7.21846,7.21846,7.21846,7.21846,0.0,False
'2018-08-28T03:41:00',7.20849,7.20849,7.20849,7.20849,0.0,7.21846,7.21846,7.21846,7.21846,0.0,False
'2018-08-28T03:42:00',7.20849,7.20849,7.20849,7.20849,0.0,7.21846,7.21846,7.21846,7.21846,0.0,False
'2018-08-28T03:43:00',7.20849,7.20849,7.20849,7.20849,0.0,7.21846,7.21846,7.21846,7.21846,0.0,False
'2018-08-28T03:44:00',7.20849,7.20849,7.20849,7.20849,0.0,7.21846,7.21846,7.21846,7.21846,0.0,False
'2018-08-28T03:45:00',7.20849,7.20849,7.20849,7.20849,0.0,7.21846,7.21846,7.21846,7.21846,0.0,False
'2018-08-28T03:46:00',7.20849,7.20849,7.20849,7.20849,0.0,7.21846,7.21846,7.21846,7.21846,0.0,False
'2018-08-28T03:47:00',7.20849,7.20849,7.20849,7.20849,0.0,7.21846,7.21846,7.21846,7.21846,0.0,False
'2018-08-28T03:48:00',7.20849,7.20849,7.20849,7.20849,0.0,7.21846,7.21846,7.21846,7.21846,0.0,False
'2018-08-28T03:49:00',7.17849,7.18109,7.17849,7.18109,2.25,7.18984,7.18984,7.18984,7.18984,2.25,False
'2018-08-28T03:50:00',7.18109,7.18109,7.18109,7.18109,0.0,7.18984,7.18984,7.18984,7.18984,0.0,False
'2018-08-28T03:51:00',7.18109,7.18109,7.18109,7.18109,0.0,7.18984,7.18984,7.18984,7.18984,0.0,False
'2018-08-28T03:52:00',7.18109,7.18109,7.18109,7.18109,0.0,7.18984,7.18984,7.18984,7.18984,0.0,False
'2018-08-28T03:53:00',7.18109,7.18109,7.18109,7.18109,0.0,7.18984,7.18984,7.18984,7.18984,0.0,False
'2018-08-28T03:54:00',7.18109,7.18109,7.18109,7.18109,0.0,7.18984,7.18984,7.18984,7.18984,0.0,False
'2018-08-28T03:55:00',7.18109,7.18109,7.18109,7.18109,0.0,7.18984,7.18984,7.18984,7.18984,0.0,False
'2018-08-28T03:56:00',7.18109,7.18109,7.18109,7.18109,0.0,7.18984,7.18984,7.18984,7.18984,0.0,False
'2018-08-28T03:57:00',7.18109,7.18109,7.18109,7.18109,0.0,7.18984,7.18984,7.18984,7.18984,0.0,False
'2018-08-28T03:58:00',7.18109,7.18109,7.18109,7.18109,0.0,7.18984,7.18984,7.18984,7.18984,0.0,False
'2018-08-28T03:59:00',7.18109,7.18109,7.18109,7.18109,0.0,7.18984,7.18984,7.18984,7.18984,0.0,False
'2018-08-28T04:00:00',7.18109,7.18109,7.18109,7.18109,0.0,7.18984,7.18984,7.18984,7.18984,0.0,False
'2018-08-28T04:01:00',7.18109,7.18109,7.18109,7.18109,0.0,7.18984,7.18984,7.18984,7.18984,0.0,False
'2018-08-28T04:02:00',7.18109,7.18109,7.18109,7.18109,0.0,7.18984,7.18984,7.18984,7.18984,0.0,False
'2018-08-28T04:03:00',7.18109,7.18109,7.18109,7.18109,0.0,7.18984,7.18984,7.18984,7.18984,0.0,False
'2018-08-28T04:04:00',7.18109,7.18109,7.18109,7.18109,0.0,7.18984,7.18984,7.18984,7.18984,0.0,False
'2018-08-28T04:05:00',7.18109,7.18109,7.18109,7.18109,0.0,7.18984,7.18984,7.18984,7.18984,0.0,False
'2018-08-28T04:06:00',7.18109,7.18109,7.18109,7.18109,0.0,7.18984,7.18984,7.18984,7.18984,0.0,False
'2018-08-28T04:07:00',7.18109,7.18109,7.18109,7.18109,0.0,7.18984,7.18984,7.18984,7.18984,0.0,False
'2018-08-28T04:08:00',7.18109,7.18109,7.18109,7.18109,0.0,7.18984,7.18984,7.18984,7.18984,0.0,False
'2018-08-28T04:09:00',7.18109,7.18109,7.18109,7.18109,0.0,7.18984,7.18984,7.18984,7.18984,0.0,False
'2018-08-28T04:10:00',7.18109,7.18109,7.18109,7.18109,0.0,7.18984,7.18984,7.18984,7.18984,0.0,False
'2018-08-28T04:11:00',7.18109,7.18109,7.18109,7.18109,0.0,7.18984,7.18984,7.18984,7.18984,0.0,False
'2018-08-28T04:12:00',7.18109,7.18109,7.18109,7.18109,0.0,7.18984,7.18984,7.18984,7.18984,0.0,False
'2018-08-28T04:13:00',7.18109,7.18109,7.18109,7.18109,0.0,7.18984,7.18984,7.18984,7.18984,0.0,False
'2018-08-28T04:14:00',7.18109,7.18109,7.18109,7.18109,0.0,7.18984,7.18984,7.18984,7.18984,0.0,False
'2018-08-28T04:15:00',7.18109,7.18109,7.18109,7.18109,0.0,7.18984,7.18984,7.18984,7.18984,0.0,False
'2018-08-28T04:16:00',7.18109,7.18109,7.18109,7.18109,0.0,7.18984,7.18984,7.18984,7.18984,0.0,False
'2018-08-28T04:17:00',7.18109,7.18109,7.18109,7.18109,0.0,7.18984,7.18984,7.18984,7.18984,0.0,False
'2018-08-28T04:18:00',7.18109,7.18109,7.18109,7.18109,0.0,7.18984,7.18984,7.18984,7.18984,0.0,False
'2018-08-28T04:19:00',7.18109,7.18109,7.18109,7.18109,0.0,7.18984,7.18984,7.18984,7.18984,0.0,False
'2018-08-28T04:20:00',7.18109,7.18109,7.18109,7.18109,0.0,7.18984,7.18984,7.18984,7.18984,0.0,False
'2018-08-28T04:21:00',7.18109,7.18109,7.18109,7.18109,0.0,7.18984,7.18984,7.18984,7.18984,0.0,False
'2018-08-28T04:22:00',7.18109,7.18109,7.18109,7.18109,0.0,7.18984,7.18984,7.18984,7.18984,0.0,False
'2018-08-28T04:23:00',7.18109,7.18109,7.18109,7.18109,0.0,7.18984,7.18984,7.18984,7.18984,0.0,False
'2018-08-28T04:24:00',7.18109,7.18109,7.18109,7.18109,0.0,7.18984,7.18984,7.18984,7.18984,0.0,False
'2018-08-28T04:25:00',7.18109,7.18109,7.18109,7.18109,0.0,7.18984,7.18984,7.18984,7.18984,0.0,False
'2018-08-28T04:26:00',7.18109,7.18109,7.18109,7.18109,0.0,7.18984,7.18984,7.18984,7.18984,0.0,False
'2018-08-28T04:27:00',7.18109,7.18109,7.18109,7.18109,0.0,7.18984,7.18984,7.18984,7.18984,0.0,False
'2018-08-28T04:28:00',7.18109,7.18109,7.18109,7.18109,0.0,7.18984,7.18984,7.18984,7.18984,0.0,True
'2018-08-28T04:29:00',7.18539,7.18539,7.18459,7.18539,2.62,7.19553,7.19553,7.19467,7.19467,2.62,False
'2018-08-28T04:30:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T04:31:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T04:32:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T04:33:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T04:34:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T04:35:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T04:36:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T04:37:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T04:38:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T04:39:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T04:40:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T04:41:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T04:42:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T04:43:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T04:44:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T04:45:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T04:46:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T04:47:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T04:48:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T04:49:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T04:50:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T04:51:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T04:52:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T04:53:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T04:54:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T04:55:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T04:56:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T04:57:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T04:58:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T04:59:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:00:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:01:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:02:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:03:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:04:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:05:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:06:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:07:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:08:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:09:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:10:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:11:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:12:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:13:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:14:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:15:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:16:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:17:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:18:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:19:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:20:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:21:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:22:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:23:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:24:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:25:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:26:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:27:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:28:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:29:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:30:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:31:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:32:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:33:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:34:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:35:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:36:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:37:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:38:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:39:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:40:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:41:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:42:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:43:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:44:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:45:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:46:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:47:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:48:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:49:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:50:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:51:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:52:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:53:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:54:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:55:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:56:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:57:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:58:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T05:59:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T06:00:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T06:01:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T06:02:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,False
'2018-08-28T06:03:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,True
'2018-08-28T06:04:00',7.18999,7.19524,7.18969,7.19508,7.49,7.2028,7.20546,7.20266,7.20534,8.25,True
'2018-08-28T06:05:00',7.1951,7.19569,7.1951,7.19569,7.5,7.20534,7.20554,7.20455,7.20505,7.5,True
'2018-08-28T06:06:00',7.19569,7.19699,7.19507,7.19629,14.23,7.20506,7.20617,7.20506,7.20568,15.75,True
'2018-08-28T06:07:00',7.19649,7.19699,7.19649,7.19699,6.0,7.20568,7.20623,7.20568,7.20623,6.0,False
'2018-08-28T06:08:00',7.19699,7.19699,7.19614,7.19699,2.61,7.20624,7.20916,7.20623,7.20623,3.75,False
'2018-08-28T06:09:00',7.19699,7.19699,7.19308,7.19308,4.11,7.20605,7.20606,7.20594,7.20594,5.25,False
'2018-08-28T06:10:00',7.19308,7.19308,7.19308,7.19308,0.0,7.20594,7.20594,7.20594,7.20594,0.0,True
'2018-08-28T06:11:00',7.19399,7.19739,7.19347,7.19679,11.24,7.20555,7.20658,7.20555,7.20594,12.0,True
'2018-08-28T06:12:00',7.19669,7.19699,7.19403,7.19699,25.45,7.20594,7.206,7.20566,7.20571,29.25,False
'2018-08-28T06:13:00',7.19253,7.19253,7.19253,7.19253,0.37,7.20553,7.20553,7.20553,7.20553,0.37,False
'2018-08-28T06:14:00',7.19253,7.19253,7.19253,7.19253,0.0,7.20553,7.20553,7.20553,7.20553,0.0,False
'2018-08-28T06:15:00',7.19253,7.19253,7.19253,7.19253,0.0,7.20553,7.20553,7.20553,7.20553,0.0,False
'2018-08-28T06:16:00',7.19253,7.19253,7.19253,7.19253,0.0,7.20553,7.20553,7.20553,7.20553,0.0,False
'2018-08-28T06:17:00',7.19253,7.19253,7.19253,7.19253,0.0,7.20553,7.20553,7.20553,7.20553,0.0,False
'2018-08-28T06:18:00',7.19253,7.19253,7.19253,7.19253,0.0,7.20553,7.20553,7.20553,7.20553,0.0,True
'2018-08-28T06:19:00',7.19639,7.19639,7.19629,7.19629,2.25,7.20621,7.20649,7.20621,7.20649,2.25,False
'2018-08-28T06:20:00',7.19059,7.19599,7.19029,7.19599,4.49,7.20255,7.20486,7.20205,7.20486,5.25,False
'2018-08-28T06:21:00',7.19599,7.19599,7.19248,7.19569,6.37,7.20514,7.20514,7.2047,7.20495,6.75,True
'2018-08-28T06:22:00',7.19569,7.19589,7.19472,7.19579,7.49,7.20496,7.20501,7.20495,7.20495,8.25,True
'2018-08-28T06:23:00',7.19579,7.19599,7.19472,7.19599,6.37,7.20496,7.20525,7.20494,7.20525,6.75,False
'2018-08-28T06:24:00',7.19599,7.19599,7.19599,7.19599,0.0,7.20525,7.20525,7.20525,7.20525,0.0,False
'2018-08-28T06:25:00',7.19599,7.19599,7.19599,7.19599,0.0,7.20525,7.20525,7.20525,7.20525,0.0,False
'2018-08-28T06:26:00',7.19599,7.19599,7.19599,7.19599,0.0,7.20525,7.20525,7.20525,7.20525,0.0,True
'2018-08-28T06:27:00',7.19289,7.19729,7.19289,7.19699,7.49,7.20244,7.20653,7.20244,7.20628,8.25,True
'2018-08-28T06:28:00',7.19699,7.19729,7.19446,7.19729,4.5,7.20641,7.20647,7.20641,7.20647,4.5,True
'2018-08-28T06:29:00',7.19739,7.19759,7.19635,7.19729,12.73,7.20647,7.20678,7.20647,7.20648,14.25,True
'2018-08-28T06:30:00',7.19709,7.2027,7.19627,7.2027,13.11,7.20648,7.20952,7.20623,7.20952,14.25,True
'2018-08-28T06:31:00',7.20275,7.20656,7.20215,7.20329,4.87,7.20952,7.21583,7.20952,7.21583,5.25,True
'2018-08-28T06:32:00',7.20719,7.20859,7.20489,7.20849,5.25,7.21723,7.21723,7.21723,7.21723,5.25,False
'2018-08-28T06:33:00',7.21059,7.21383,7.20598,7.20849,8.24,7.22069,7.22069,7.21651,7.21651,9.0,False
'2018-08-28T06:34:00',7.20509,7.20509,7.20479,7.20479,2.25,7.21611,7.21611,7.21581,7.21581,2.25,False
'2018-08-28T06:35:00',7.20479,7.20479,7.20479,7.20479,0.0,7.21581,7.21581,7.21581,7.21581,0.0,False
'2018-08-28T06:36:00',7.20479,7.20479,7.20479,7.20479,0.0,7.21581,7.21581,7.21581,7.21581,0.0,False
'2018-08-28T06:37:00',7.20479,7.20479,7.20479,7.20479,0.0,7.21581,7.21581,7.21581,7.21581,0.0,False
'2018-08-28T06:38:00',7.20479,7.20479,7.20479,7.20479,0.0,7.21581,7.21581,7.21581,7.21581,0.0,False
'2018-08-28T06:39:00',7.20479,7.20479,7.20479,7.20479,0.0,7.21581,7.21581,7.21581,7.21581,0.0,False
'2018-08-28T06:40:00',7.20479,7.20479,7.20479,7.20479,0.0,7.21581,7.21581,7.21581,7.21581,0.0,False
'2018-08-28T06:41:00',7.20479,7.20479,7.20479,7.20479,0.0,7.21581,7.21581,7.21581,7.21581,0.0,False
'2018-08-28T06:42:00',7.20479,7.20479,7.20479,7.20479,0.0,7.21581,7.21581,7.21581,7.21581,0.0,False
'2018-08-28T06:43:00',7.20479,7.20479,7.20479,7.20479,0.0,7.21581,7.21581,7.21581,7.21581,0.0,False
'2018-08-28T06:44:00',7.20479,7.20479,7.20479,7.20479,0.0,7.21581,7.21581,7.21581,7.21581,0.0,False
'2018-08-28T06:45:00',7.19799,7.19799,7.19799,7.19799,2.25,7.21085,7.21085,7.21078,7.21078,2.25,False
'2018-08-28T06:46:00',7.19799,7.19799,7.19799,7.19799,0.0,7.21078,7.21078,7.21078,7.21078,0.0,True
'2018-08-28T06:47:00',7.20215,7.20939,7.20215,7.20939,11.97,7.21345,7.21775,7.21345,7.21762,14.25,True
'2018-08-28T06:48:00',7.20939,7.20979,7.20939,7.20969,4.5,7.21763,7.2186,7.21763,7.2186,4.5,False
'2018-08-28T06:49:00',7.20999,7.21019,7.20909,7.20919,26.25,7.2186,7.21958,7.2186,7.21898,26.25,False
'2018-08-28T06:50:00',7.20919,7.20919,7.20919,7.20919,0.0,7.21898,7.21898,7.21898,7.21898,0.0,False
'2018-08-28T06:51:00',7.20919,7.20919,7.20919,7.20919,0.0,7.21898,7.21898,7.21898,7.21898,0.0,True
'2018-08-28T06:52:00',7.21029,7.21029,7.20718,7.21029,12.74,7.22009,7.22018,7.21987,7.21987,10.46,True
'2018-08-28T06:53:00',7.20832,7.21029,7.20725,7.21029,17.62,7.21987,7.22032,7.21987,7.22012,14.96,False
'2018-08-28T06:54:00',7.21029,7.21029,7.20747,7.20999,11.62,7.22025,7.22034,7.22017,7.22034,8.57,True
'2018-08-28T06:55:00',7.20969,7.21104,7.20706,7.21104,72.32,7.22009,7.22302,7.21941,7.22302,42.68,True
'2018-08-28T06:56:00',7.21439,7.21469,7.21439,7.21439,14.25,7.22565,7.22583,7.22552,7.22552,7.03,False
'2018-08-28T06:57:00',7.21459,7.21609,7.21228,7.21228,17.62,7.22577,7.22803,7.22527,7.22527,9.64,True
'2018-08-28T06:58:00',7.21659,7.21679,7.21649,7.21649,6.0,7.2276,7.22782,7.22633,7.22651,4.47,False
'2018-08-28T06:59:00',7.21649,7.21649,7.21649,7.21649,0.0,7.22651,7.22651,7.22651,7.22651,0.0,True
'2018-08-28T07:00:00',7.22659,7.23859,7.22481,7.23839,12.74,7.2387,7.24581,7.23649,7.24576,13.5,True
'2018-08-28T07:01:00',7.23209,7.24299,7.22946,7.24279,16.87,7.24309,7.25474,7.24099,7.25474,17.25,False
'2018-08-28T07:02:00',7.24279,7.24337,7.24219,7.24309,32.96,7.25389,7.25595,7.25098,7.25317,35.24,False
'2018-08-28T07:03:00',7.24299,7.24309,7.24086,7.24279,26.62,7.25317,7.25424,7.24597,7.25206,27.0,False
'2018-08-28T07:04:00',7.24309,7.24309,7.24144,7.24279,19.11,7.25206,7.25494,7.24913,7.24913,20.25,True
'2018-08-28T07:05:00',7.24079,7.24379,7.23917,7.243,28.48,7.25075,7.25212,7.24981,7.24981,29.25,True
'2018-08-28T07:06:00',7.23946,7.24369,7.23946,7.24279,31.87,7.24981,7.25158,7.24628,7.25067,32.25,True
'2018-08-28T07:07:00',7.24079,7.24279,7.24001,7.24279,6.75,7.24907,7.25128,7.2461,7.25128,6.37,False
'2018-08-28T07:08:00',7.24279,7.24279,7.22959,7.23349,127.53,7.24927,7.24927,7.24128,7.24232,173.98,True
'2018-08-28T07:09:00',7.22954,7.23789,7.22954,7.23789,34.85,7.24232,7.24878,7.24215,7.24601,35.61,True
'2018-08-28T07:10:00',7.23789,7.24176,7.23779,7.23789,140.03,7.24602,7.25081,7.24594,7.25069,103.35,False
'2018-08-28T07:11:00',7.23789,7.238,7.23699,7.23699,119.99,7.25089,7.25089,7.24961,7.2497,62.23,True
'2018-08-28T07:12:00',7.23699,7.24069,7.23639,7.24003,28.84,7.24982,7.25091,7.24634,7.24634,15.92,False
'2018-08-28T07:13:00',7.24004,7.24059,7.23486,7.23525,25.11,7.24641,7.25084,7.24106,7.24118,15.97,False
'2018-08-28T07:14:00',7.23527,7.23528,7.23316,7.23435,21.0,7.24096,7.24102,7.23936,7.23998,10.36,False
'2018-08-28T07:15:00',7.23434,7.23434,7.23316,7.23366,30.0,7.23992,7.23992,7.23905,7.23936,14.8,False
'2018-08-28T07:16:00',7.23363,7.23363,7.23146,7.23181,54.0,7.23924,7.23924,7.23743,7.23774,26.64,False
'2018-08-28T07:17:00',7.23186,7.23186,7.2232,7.22889,43.43,7.23793,7.23793,7.23533,7.23587,24.05,False
'2018-08-28T07:18:00',7.22887,7.22972,7.22303,7.22883,53.94,7.23574,7.23655,7.23574,7.23587,29.24,False
'2018-08-28T07:19:00',7.22469,7.22889,7.21068,7.21129,61.08,7.23587,7.23587,7.22074,7.22269,42.46,False
'2018-08-28T07:20:00',7.21129,7.21129,7.20373,7.20409,25.87,7.22275,7.22275,7.21363,7.21388,16.75,False
'2018-08-28T07:21:00',7.20409,7.20499,7.20142,7.20319,38.25,7.21382,7.21479,7.21157,7.21157,18.87,False
'2018-08-28T07:22:00',7.20319,7.20319,7.20259,7.20289,22.5,7.21163,7.21172,7.21122,7.21135,11.1,True
'2018-08-28T07:23:00',7.20319,7.20869,7.20073,7.20829,43.5,7.21147,7.21633,7.2073,7.2154,29.44,False
'2018-08-28T07:24:00',7.20839,7.20839,7.20016,7.20093,50.61,7.2154,7.2154,7.20869,7.20899,32.02,True
'2018-08-28T07:25:00',7.20076,7.20111,7.20049,7.20098,65.25,7.20893,7.20952,7.20886,7.20945,13.32,False
'2018-08-28T07:26:00',7.20101,7.20281,7.18809,7.19003,61.69,7.20952,7.21031,7.19722,7.1977,13.33,False
'2018-08-28T07:27:00',7.19,7.19001,7.17659,7.17967,39.0,7.19761,7.19764,7.18602,7.18847,18.5,True
'2018-08-28T07:28:00',7.1797,7.18375,7.17913,7.18329,42.37,7.1886,7.19172,7.1886,7.19141,11.48,False
'2018-08-28T07:29:00',7.1833,7.18659,7.18269,7.1834,59.44,7.19147,7.19178,7.18687,7.18895,11.11,True
'2018-08-28T07:30:00',7.18719,7.18749,7.18659,7.18729,36.0,7.19458,7.19553,7.18858,7.1951,20.03,True
'2018-08-28T07:31:00',7.18719,7.18779,7.18719,7.18749,19.5,7.1951,7.19597,7.1951,7.19591,9.62,True
'2018-08-28T07:32:00',7.18749,7.18789,7.18659,7.18749,25.5,7.19597,7.19648,7.19566,7.19605,12.58,False
'2018-08-28T07:33:00',7.18749,7.18749,7.18659,7.18689,15.0,7.19611,7.19627,7.19565,7.19604,7.4,True
'2018-08-28T07:34:00',7.18689,7.18749,7.18609,7.18719,13.12,7.1961,7.19659,7.1961,7.19652,6.66,False
'2018-08-28T07:35:00',7.18719,7.18819,7.18719,7.18819,20.25,7.19659,7.19732,7.19213,7.19244,9.99,False
'2018-08-28T07:36:00',7.18839,7.18869,7.17964,7.18249,29.98,7.19268,7.19864,7.1882,7.1882,15.92,True
'2018-08-28T07:37:00',7.17939,7.18249,7.17843,7.18229,10.11,7.1868,7.19107,7.1868,7.19096,5.55,True
'2018-08-28T07:38:00',7.18229,7.18259,7.17872,7.18229,13.11,7.1909,7.19143,7.19084,7.19119,7.03,True
'2018-08-28T07:39:00',7.18229,7.18259,7.17938,7.18259,13.11,7.19125,7.1915,7.19113,7.1915,7.03,True
'2018-08-28T07:40:00',7.18259,7.18269,7.17939,7.18259,10.11,7.19156,7.19156,7.19143,7.19156,5.55,True
'2018-08-28T07:41:00',7.18259,7.18359,7.17955,7.18289,35.6,7.19162,7.19242,7.19162,7.19213,18.5,True
'2018-08-28T07:42:00',7.18259,7.18411,7.17833,7.18382,25.36,7.19213,7.19678,7.19053,7.19666,17.76,True
'2018-08-28T07:43:00',7.21079,7.21079,7.20702,7.20702,0.74,7.21625,7.21625,7.21531,7.21531,1.11,False
'2018-08-28T07:44:00',7.20702,7.20702,7.20702,7.20702,0.0,7.21531,7.21531,7.21531,7.21531,0.0,False
'2018-08-28T07:45:00',7.20702,7.20702,7.20702,7.20702,0.0,7.21531,7.21531,7.21531,7.21531,0.0,False
'2018-08-28T07:46:00',7.20702,7.20702,7.20702,7.20702,0.0,7.21531,7.21531,7.21531,7.21531,0.0,False
'2018-08-28T07:47:00',7.20702,7.20702,7.20702,7.20702,0.0,7.21531,7.21531,7.21531,7.21531,0.0,False
'2018-08-28T07:48:00',7.20702,7.20702,7.20702,7.20702,0.0,7.21531,7.21531,7.21531,7.21531,0.0,False
'2018-08-28T07:49:00',7.20702,7.20702,7.20702,7.20702,0.0,7.21531,7.21531,7.21531,7.21531,0.0,False
'2018-08-28T07:50:00',7.20702,7.20702,7.20702,7.20702,0.0,7.21531,7.21531,7.21531,7.21531,0.0,False
'2018-08-28T07:51:00',7.20702,7.20702,7.20702,7.20702,0.0,7.21531,7.21531,7.21531,7.21531,0.0,False
'2018-08-28T07:52:00',7.20702,7.20702,7.20702,7.20702,0.0,7.21531,7.21531,7.21531,7.21531,0.0,False
'2018-08-28T07:53:00',7.20702,7.20702,7.20702,7.20702,0.0,7.21531,7.21531,7.21531,7.21531,0.0,False
'2018-08-28T07:54:00',7.20702,7.20702,7.20702,7.20702,0.0,7.21531,7.21531,7.21531,7.21531,0.0,False
'2018-08-28T07:55:00',7.20702,7.20702,7.20702,7.20702,0.0,7.21531,7.21531,7.21531,7.21531,0.0,False
'2018-08-28T07:56:00',7.20702,7.20702,7.20702,7.20702,0.0,7.21531,7.21531,7.21531,7.21531,0.0,False
'2018-08-28T07:57:00',7.20702,7.20702,7.20702,7.20702,0.0,7.21531,7.21531,7.21531,7.21531,0.0,False
'2018-08-28T07:58:00',7.20702,7.20702,7.20702,7.20702,0.0,7.21531,7.21531,7.21531,7.21531,0.0,False
'2018-08-28T07:59:00',7.20702,7.20702,7.20702,7.20702,0.0,7.21531,7.21531,7.21531,7.21531,0.0,False
'2018-08-28T08:00:00',7.20702,7.20702,7.20702,7.20702,0.0,7.21531,7.21531,7.21531,7.21531,0.0,False
'2018-08-28T08:01:00',7.20702,7.20702,7.20702,7.20702,0.0,7.21531,7.21531,7.21531,7.21531,0.0,True
'2018-08-28T08:02:00',7.22499,7.22499,7.22499,7.22499,0.75,7.23672,7.23672,7.23672,7.23672,0.75,False
'2018-08-28T08:03:00',7.22499,7.22499,7.22499,7.22499,0.0,7.23672,7.23672,7.23672,7.23672,0.0,False
'2018-08-28T08:04:00',7.22499,7.22499,7.22499,7.22499,0.0,7.23672,7.23672,7.23672,7.23672,0.0,False
'2018-08-28T08:05:00',7.22499,7.22499,7.22499,7.22499,0.0,7.23672,7.23672,7.23672,7.23672,0.0,True
'2018-08-28T08:06:00',7.23019,7.23019,7.23019,7.23019,3.0,7.24117,7.24188,7.24117,7.24174,3.0,True
'2018-08-28T08:07:00',7.22586,7.24849,7.22586,7.24458,5.58,7.23868,7.25692,7.23868,7.25692,9.0,False
'2018-08-28T08:08:00',7.24458,7.24458,7.24458,7.24458,0.0,7.25692,7.25692,7.25692,7.25692,0.0,False
'2018-08-28T08:09:00',7.24458,7.24458,7.24458,7.24458,0.0,7.25692,7.25692,7.25692,7.25692,0.0,False
'2018-08-28T08:10:00',7.24458,7.24458,7.24458,7.24458,0.0,7.25692,7.25692,7.25692,7.25692,0.0,True
'2018-08-28T08:11:00',7.26599,7.26686,7.26167,7.26426,90.37,7.27856,7.27889,7.272,7.27699,44.77,False
'2018-08-28T08:12:00',7.26426,7.26719,7.26299,7.26466,158.66,7.27674,7.27788,7.27012,7.27436,76.84,False
'2018-08-28T08:13:00',7.26466,7.26466,7.26466,7.26466,0.0,7.27436,7.27436,7.27436,7.27436,0.0,False
'2018-08-28T08:14:00',7.26466,7.26466,7.26466,7.26466,0.0,7.27436,7.27436,7.27436,7.27436,0.0,False
'2018-08-28T08:15:00',7.26466,7.26466,7.26466,7.26466,0.0,7.27436,7.27436,7.27436,7.27436,0.0,False
'2018-08-28T08:16:00',7.24813,7.24813,7.24695,7.24712,6.29,7.26097,7.26097,7.25953,7.26007,10.47,False
'2018-08-28T08:17:00',7.24712,7.24712,7.24712,7.24712,0.0,7.26007,7.26007,7.26007,7.26007,0.0,False
'2018-08-28T08:18:00',7.24763,7.24864,7.24559,7.24559,26.27,7.25938,7.26145,7.25802,7.25802,26.65,True
'2018-08-28T08:19:00',7.24426,7.24933,7.24372,7.24847,56.98,7.25709,7.25909,7.25643,7.25863,59.26,False
'2018-08-28T08:20:00',7.24836,7.24972,7.24616,7.24819,56.98,7.25862,7.25953,7.25789,7.25791,59.26,True
'2018-08-28T08:21:00',7.24822,7.26058,7.24576,7.26001,91.48,7.25794,7.27101,7.25767,7.27101,100.91,False
'2018-08-28T08:22:00',7.25802,7.26011,7.25796,7.25821,21.83,7.27041,7.27182,7.27001,7.27111,36.65,True
'2018-08-28T08:23:00',7.25842,7.26068,7.2568,7.25932,62.53,7.27111,7.27163,7.26962,7.27071,123.71,True
'2018-08-28T08:24:00',7.25935,7.26609,7.25769,7.26609,74.51,7.27071,7.27554,7.27015,7.27554,143.9,False
'2018-08-28T08:25:00',7.26609,7.26609,7.26609,7.26609,0.0,7.27554,7.27554,7.27554,7.27554,0.0,False
'2018-08-28T08:26:00',7.26609,7.26609,7.26609,7.26609,0.0,7.27554,7.27554,7.27554,7.27554,0.0,False
'2018-08-28T08:27:00',7.26609,7.26609,7.26609,7.26609,0.0,7.27554,7.27554,7.27554,7.27554,0.0,False
'2018-08-28T08:28:00',7.26609,7.26609,7.26609,7.26609,0.0,7.27554,7.27554,7.27554,7.27554,0.0,False
'2018-08-28T08:29:00',7.26609,7.26609,7.26609,7.26609,0.0,7.27554,7.27554,7.27554,7.27554,0.0,False
'2018-08-28T08:30:00',7.26609,7.26609,7.26609,7.26609,0.0,7.27554,7.27554,7.27554,7.27554,0.0,False
'2018-08-28T08:31:00',7.26609,7.26609,7.26609,7.26609,0.0,7.27554,7.27554,7.27554,7.27554,0.0,False
'2018-08-28T08:32:00',7.26609,7.26609,7.26609,7.26609,0.0,7.27554,7.27554,7.27554,7.27554,0.0,False
'2018-08-28T08:33:00',7.26609,7.26609,7.26609,7.26609,0.0,7.27554,7.27554,7.27554,7.27554,0.0,False
'2018-08-28T08:34:00',7.26609,7.26609,7.26609,7.26609,0.0,7.27554,7.27554,7.27554,7.27554,0.0,False
'2018-08-28T08:35:00',7.26609,7.26609,7.26609,7.26609,0.0,7.27554,7.27554,7.27554,7.27554,0.0,True
'2018-08-28T08:36:00',7.26727,7.26948,7.26517,7.26755,62.9,7.27993,7.28011,7.27677,7.27845,64.42,True
'2018-08-28T08:37:00',7.26841,7.2812,7.26753,7.28056,111.92,7.27891,7.28481,7.27891,7.28314,150.7138,True
'2018-08-28T08:38:00',7.28051,7.29119,7.28046,7.28614,13.21,7.28314,7.30231,7.28314,7.2986,15.0066,True
'2018-08-28T08:39:00',7.28682,7.28682,7.28682,7.28682,0.37,7.29907,7.29907,7.29907,7.29907,0.37,False
'2018-08-28T08:40:00',7.27314,7.27349,7.27199,7.27199,4.44,7.28591,7.28627,7.28492,7.28492,4.44,True
'2018-08-28T08:41:00',7.27229,7.27417,7.27098,7.27327,12.95,7.28512,7.28706,7.28365,7.28616,12.95,False
'2018-08-28T08:42:00',7.25909,7.25939,7.25909,7.25939,3.37,7.27068,7.27068,7.27068,7.27068,0.1,False
'2018-08-28T08:43:00',7.25972,7.26047,7.25935,7.25939,13.45,7.27068,7.27068,7.27068,7.27068,0.46,False
'2018-08-28T08:44:00',7.25939,7.25939,7.25939,7.25939,0.0,7.27068,7.27068,7.27068,7.27068,0.0,False
'2018-08-28T08:45:00',7.25939,7.25939,7.25939,7.25939,0.0,7.27068,7.27068,7.27068,7.27068,0.0,False
'2018-08-28T08:46:00',7.25939,7.25939,7.25939,7.25939,0.0,7.27068,7.27068,7.27068,7.27068,0.0,False
'2018-08-28T08:47:00',7.25939,7.25939,7.25939,7.25939,0.0,7.27068,7.27068,7.27068,7.27068,0.0,False
'2018-08-28T08:48:00',7.25777,7.25856,7.25769,7.25769,11.47,7.27068,7.27068,7.27068,7.27068,0.62,True
'2018-08-28T08:49:00',7.25975,7.26178,7.25769,7.25817,54.76,7.27068,7.27068,7.27068,7.27068,2.96,True
'2018-08-28T08:50:00',7.25805,7.25997,7.25768,7.2591,43.66,7.27068,7.27068,7.27068,7.27068,2.36,False
'2018-08-28T08:51:00',7.25825,7.26018,7.25768,7.25864,40.33,7.27068,7.27068,7.27068,7.27068,2.18,True
'2018-08-28T08:52:00',7.25965,7.26176,7.2578,7.26094,72.15,7.27068,7.27068,7.27068,7.27068,3.9,True
'2018-08-28T08:53:00',7.26013,7.2679,7.25816,7.26743,38.93,7.27068,7.27216,7.27068,7.27068,4.16,False
'2018-08-28T08:54:00',7.26748,7.26934,7.25768,7.25772,106.56,7.27068,7.27173,7.27068,7.27068,5.76,True
'2018-08-28T08:55:00',7.25845,7.26577,7.25768,7.26406,127.48,7.27068,7.27874,7.26959,7.27677,26.93,True
'2018-08-28T08:56:00',7.26406,7.26943,7.2622,7.26902,116.32,7.2758,7.2791,7.27409,7.27788,137.82,False
'2018-08-28T08:57:00',7.26905,7.26905,7.26268,7.26493,100.64,7.27792,7.27792,7.27206,7.27604,106.34,True
'2018-08-28T08:58:00',7.26573,7.26875,7.26541,7.26777,150.85,7.27469,7.2783,7.27402,7.27766,140.97,True
'2018-08-28T08:59:00',7.26799,7.28295,7.26619,7.28026,111.37,7.2768,7.29516,7.276,7.29271,144.41,True
'2018-08-28T09:00:00',7.28312,7.28312,7.27477,7.28268,96.24,7.2917,7.29199,7.28705,7.28965,94.72,False
'2018-08-28T09:01:00',7.28276,7.28367,7.28145,7.28166,63.87,7.28986,7.29132,7.2895,7.28953,65.49,False
'2018-08-28T09:02:00',7.28169,7.28299,7.2763,7.2784,179.77,7.28956,7.29323,7.28375,7.28491,156.6,True
'2018-08-28T09:03:00',7.27774,7.27917,7.27439,7.27866,332.24,7.28482,7.28761,7.28314,7.28692,207.6,False
'2018-08-28T09:04:00',7.27894,7.27904,7.26444,7.26817,238.65,7.28733,7.28812,7.277,7.28022,181.48,False
'2018-08-28T09:05:00',7.26842,7.27119,7.25243,7.25267,186.48,7.28074,7.28333,7.26357,7.26556,144.47,True
'2018-08-28T09:06:00',7.25315,7.26128,7.25315,7.26028,111.31,7.26524,7.27321,7.26421,7.27312,131.45,False
'2018-08-28T09:07:00',7.25994,7.2607,7.24895,7.24949,135.09,7.27205,7.27334,7.25987,7.26047,139.52,True
'2018-08-28T09:08:00',7.24964,7.25257,7.24868,7.25089,71.78,7.26108,7.26433,7.25996,7.26383,55.06,False
'2018-08-28T09:09:00',7.25213,7.25735,7.24872,7.25092,69.56,7.26503,7.27033,7.25631,7.25829,127.89,True
'2018-08-28T09:10:00',7.25087,7.25766,7.25087,7.25687,90.19,7.25829,7.26377,7.25829,7.26291,123.72,True
'2018-08-28T09:11:00',7.25635,7.26446,7.25607,7.2607,127.29,7.26325,7.27716,7.26252,7.2663,159.97,False
'2018-08-28T09:12:00',7.26127,7.26419,7.2582,7.25827,169.71,7.2663,7.27459,7.26605,7.26815,305.49,False
'2018-08-28T09:13:00',7.25834,7.25928,7.25711,7.25711,95.09,7.26834,7.27041,7.26401,7.26407,160.82,True
'2018-08-28T09:14:00',7.25715,7.2591,7.25633,7.25674,74.37,7.26407,7.27145,7.2622,7.26881,140.11,True
'2018-08-28T09:15:00',7.25679,7.26112,7.25589,7.25937,182.04,7.26881,7.27198,7.26767,7.26982,294.12,True
'2018-08-28T09:16:00',7.25917,7.26125,7.25841,7.25957,199.06,7.26961,7.27242,7.2684,7.27045,289.73,True
'2018-08-28T09:17:00',7.26051,7.26535,7.25864,7.262,117.89,7.27035,7.27172,7.26502,7.26724,204.3,True
'2018-08-28T09:18:00',7.26204,7.26616,7.26188,7.26389,68.71,7.26724,7.27298,7.26724,7.26934,101.65,False
'2018-08-28T09:19:00',7.26345,7.26781,7.25735,7.25744,105.56,7.26942,7.27439,7.26613,7.26623,134.22,True
'2018-08-28T09:20:00',7.25719,7.26029,7.25554,7.25872,179.08,7.26598,7.26853,7.2633,7.26828,203.38,False
'2018-08-28T09:21:00',7.25876,7.26147,7.25876,7.25999,151.44,7.26833,7.26858,7.26335,7.26515,134.615,False
'2018-08-28T09:22:00',7.26012,7.26085,7.25938,7.25964,167.27,7.2651,7.26678,7.26465,7.26475,221.97,False
'2018-08-28T09:23:00',7.25981,7.26045,7.25851,7.25889,93.62,7.26492,7.26556,7.26363,7.26454,93.97,True
'2018-08-28T09:24:00',7.25926,7.25996,7.25795,7.25964,347.18,7.26454,7.26611,7.26373,7.26516,351.77,True
'2018-08-28T09:25:00',7.25921,7.27091,7.25878,7.26678,245.24,7.26484,7.27964,7.26459,7.2794,272.01,True
'2018-08-28T09:26:00',7.26623,7.27614,7.26451,7.27057,146.15,7.2784,7.28241,7.27624,7.27644,169.89,False
'2018-08-28T09:27:00',7.27059,7.27059,7.26498,7.26701,90.68,7.27644,7.27654,7.27395,7.27542,96.0,True
'2018-08-28T09:28:00',7.26711,7.2737,7.26566,7.27195,80.2,7.27563,7.27931,7.27534,7.27911,93.62,False
'2018-08-28T09:29:00',7.27195,7.27229,7.26402,7.26556,66.13,7.2792,7.27955,7.27338,7.27851,113.37,False
'2018-08-28T09:30:00',7.26569,7.26909,7.26422,7.26425,154.69,7.27851,7.27921,7.27215,7.27362,168.75,False
'2018-08-28T09:31:00',7.26425,7.26425,7.25977,7.26266,101.29,7.27365,7.27512,7.26767,7.27194,91.42,True
'2018-08-28T09:32:00',7.26221,7.26549,7.26221,7.26439,101.32,7.27182,7.27353,7.27142,7.27183,61.42,True
'2018-08-28T09:33:00',7.26437,7.26751,7.26391,7.26704,68.95,7.27183,7.27357,7.27143,7.27344,52.99,True
'2018-08-28T09:34:00',7.26701,7.27015,7.26428,7.27009,129.25,7.27341,7.27782,7.27241,7.2765,157.36,False
'2018-08-28T09:35:00',7.27007,7.27007,7.2648,7.26765,63.28,7.27654,7.27716,7.27333,7.27365,95.19,False
'2018-08-28T09:36:00',7.2676,7.27013,7.25763,7.25947,188.35,7.2736,7.27917,7.26828,7.26975,202.79,False
'2018-08-28T09:37:00',7.26219,7.26229,7.25531,7.25982,224.26,7.26975,7.26975,7.262,7.26681,161.93,True
'2018-08-28T09:38:00',7.26031,7.26222,7.25724,7.26134,125.84,7.26681,7.2699,7.26602,7.26699,145.6,True
'2018-08-28T09:39:00',7.26151,7.26296,7.25988,7.26266,120.25,7.26699,7.26837,7.26693,7.26806,120.25,True
'2018-08-28T09:40:00',7.26249,7.26853,7.25946,7.26349,118.03,7.26806,7.27285,7.26785,7.26927,118.03,True
'2018-08-28T09:41:00',7.26343,7.26537,7.26108,7.26497,105.08,7.26927,7.27035,7.26872,7.27023,105.08,False
'2018-08-28T09:42:00',7.26508,7.26549,7.25954,7.26041,107.67,7.27023,7.27035,7.26928,7.26947,107.67,True
'2018-08-28T09:43:00',7.25925,7.26557,7.25909,7.26536,103.97,7.26947,7.27201,7.26947,7.27201,104.35,False
'2018-08-28T09:44:00',7.26463,7.26589,7.26289,7.26356,91.88,7.27201,7.27276,7.26801,7.26955,107.08,False
'2018-08-28T09:45:00',7.2636,7.26431,7.26165,7.2627,84.77,7.26958,7.26994,7.26788,7.26869,132.61,True
'2018-08-28T09:46:00',7.26275,7.2646,7.26269,7.26399,52.91,7.26873,7.27053,7.26867,7.26997,81.41,False
'2018-08-28T09:47:00',7.264,7.264,7.25581,7.25881,190.85,7.26951,7.26989,7.26439,7.26499,195.22,False
'2018-08-28T09:48:00',7.25868,7.26012,7.2565,7.25794,212.78,7.26466,7.26629,7.26313,7.26569,234.46,False
'2018-08-28T09:49:00',7.25871,7.25911,7.25498,7.25631,254.67,7.26563,7.2666,7.26251,7.26315,266.43,True
'2018-08-28T09:50:00',7.25602,7.25978,7.25575,7.25722,235.64,7.26324,7.26582,7.26216,7.26503,290.74,False
'2018-08-28T09:51:00',7.25606,7.2579,7.25566,7.25624,245.68,7.26436,7.26539,7.26287,7.26422,247.2,True
'2018-08-28T09:52:00',7.25687,7.26321,7.25617,7.25849,191.94,7.26353,7.26857,7.26335,7.2667,231.42,False
'2018-08-28T09:53:00',7.25961,7.26008,7.25448,7.2563,213.17,7.2667,7.2667,7.26162,7.26353,252.41,True
'2018-08-28T09:54:00',7.25759,7.26859,7.25528,7.26859,150.6,7.26473,7.27649,7.26251,7.27649,161.54,True
'2018-08-28T09:55:00',7.26839,7.27481,7.26713,7.27456,142.08,7.27649,7.28232,7.27483,7.28206,178.18,False
'2018-08-28T09:56:00',7.27461,7.27822,7.26597,7.26609,56.29,7.28211,7.28364,7.27589,7.27607,60.85,True
'2018-08-28T09:57:00',7.26619,7.27724,7.26605,7.27546,96.61,7.27607,7.28395,7.276,7.28391,99.65,True
'2018-08-28T09:58:00',7.27546,7.27731,7.27296,7.27707,192.43,7.28376,7.28473,7.27905,7.28343,213.06,True
'2018-08-28T09:59:00',7.27625,7.29579,7.27619,7.28833,142.75,7.28317,7.30632,7.28278,7.29919,225.45,False
'2018-08-28T10:00:00',7.28833,7.2948,7.28334,7.28814,154.42,7.29864,7.30346,7.29386,7.29669,156.27,False
'2018-08-28T10:01:00',7.28833,7.29229,7.28577,7.28744,212.46,7.2968,7.30295,7.29253,7.29342,198.03,False
'2018-08-28T10:02:00',7.28716,7.29941,7.28351,7.28469,195.98,7.29246,7.31124,7.29133,7.29248,154.25,False
'2018-08-28T10:03:00',7.28469,7.28526,7.28147,7.28379,332.63,7.29318,7.29329,7.28796,7.28916,215.22,True
'2018-08-28T10:04:00',7.28395,7.28661,7.28236,7.28408,290.56,7.28921,7.29271,7.28694,7.28955,298.51,False
'2018-08-28T10:05:00',7.28374,7.2857,7.283,7.28371,280.88,7.29019,7.29153,7.28907,7.28996,267.98,True
'2018-08-28T10:06:00',7.28347,7.28681,7.28316,7.28638,187.8,7.28988,7.29296,7.28911,7.29179,210.22,False
'2018-08-28T10:07:00',7.28676,7.28799,7.28151,7.28346,112.64,7.29197,7.29347,7.2915,7.29252,125.55,True
'2018-08-28T10:08:00',7.28342,7.29791,7.27863,7.29159,91.23,7.29288,7.32393,7.28794,7.30316,97.26,False
'2018-08-28T10:09:00',7.29184,7.29587,7.28802,7.2916,32.93,7.30341,7.30747,7.29951,7.30296,33.78,True
'2018-08-28T10:10:00',7.29025,7.30117,7.28954,7.29896,69.94,7.30296,7.31188,7.29933,7.30822,74.76,False
'2018-08-28T10:11:00',7.29899,7.30042,7.28033,7.28116,108.42,7.30836,7.31216,7.28852,7.28899,104.16,True
'2018-08-28T10:12:00',7.28085,7.28604,7.28061,7.28473,179.89,7.28868,7.29273,7.28807,7.29078,196.58,True
'2018-08-28T10:13:00',7.28474,7.29642,7.28284,7.28641,213.12,7.29031,7.30546,7.29009,7.29779,243.33,True
'2018-08-28T10:14:00',7.28382,7.29032,7.28256,7.29001,247.53,7.29779,7.29966,7.29643,7.29747,251.33,False
'2018-08-28T10:15:00',7.28997,7.29034,7.28189,7.28347,180.95,7.29744,7.29905,7.29314,7.29475,187.4,True
'2018-08-28T10:16:00',7.28461,7.28848,7.28209,7.28708,172.82,7.29381,7.29804,7.29082,7.29434,173.96,False
'2018-08-28T10:17:00',7.28628,7.28808,7.27364,7.27669,188.04,7.29542,7.29574,7.2828,7.28932,295.92,False
'2018-08-28T10:18:00',7.27669,7.27932,7.26877,7.27692,140.72,7.29031,7.2927,7.27676,7.28816,133.13,False
'2018-08-28T10:19:00',7.27692,7.28647,7.27351,7.27351,58.46,7.28818,7.29989,7.28436,7.28487,58.46,False
'2018-08-28T10:20:00',7.27351,7.2808,7.27219,7.27292,199.36,7.2849,7.28757,7.27838,7.28581,188.34,False
'2018-08-28T10:21:00',7.2725,7.27434,7.27227,7.27345,243.84,7.28492,7.28709,7.28351,7.28462,243.46,False
'2018-08-28T10:22:00',7.27345,7.27399,7.27129,7.27135,212.02,7.28482,7.2866,7.28219,7.28431,211.64,True
'2018-08-28T10:23:00',7.27135,7.27813,7.26865,7.27491,190.21,7.28409,7.28847,7.27996,7.28422,162.47,True
'2018-08-28T10:24:00',7.27491,7.27802,7.27468,7.27762,95.05,7.28419,7.28433,7.28277,7.28316,68.83,True
'2018-08-28T10:25:00',7.27758,7.27868,7.27714,7.27718,119.3,7.28317,7.28705,7.28297,7.28546,87.76,False
'2018-08-28T10:26:00',7.27712,7.27832,7.27447,7.27461,53.66,7.2854,7.2854,7.28091,7.28121,58.22,True
'2018-08-28T10:27:00',7.27465,7.27977,7.27465,7.27821,120.85,7.28121,7.28562,7.28114,7.28478,104.69,False
'2018-08-28T10:28:00',7.27735,7.27846,7.26813,7.26894,114.57,7.28433,7.28493,7.27586,7.27606,153.33,False
'2018-08-28T10:29:00',7.26905,7.2726,7.26636,7.26912,128.66,7.27617,7.27793,7.27167,7.27549,172.15,False
'2018-08-28T10:30:00',7.2691,7.27443,7.25597,7.26047,209.52,7.27549,7.28915,7.26528,7.2664,225.1,False
'2018-08-28T10:31:00',7.26122,7.26881,7.25455,7.25529,219.85,7.2664,7.27955,7.26148,7.26332,164.36,True
'2018-08-28T10:32:00',7.2556,7.25767,7.25513,7.25703,131.33,7.26351,7.26558,7.26247,7.26454,155.64,True
'2018-08-28T10:33:00',7.25701,7.27112,7.25615,7.26345,154.71,7.26454,7.28096,7.2637,7.27519,151.28,False
'2018-08-28T10:34:00',7.26506,7.26517,7.25659,7.2589,75.5,7.27681,7.27769,7.26647,7.26741,75.12,True
'2018-08-28T10:35:00',7.25834,7.26698,7.25464,7.26076,73.64,7.26741,7.27973,7.26256,7.27161,77.06,True
'2018-08-28T10:36:00',7.26076,7.26675,7.25828,7.26625,62.9,7.271,7.28017,7.27018,7.27968,63.28,False
'2018-08-28T10:37:00',7.26619,7.26619,7.26226,7.26276,32.56,7.27961,7.27961,7.27612,7.27685,32.94,True
'2018-08-28T10:38:00',7.26263,7.26757,7.26143,7.26757,97.13,7.27673,7.27883,7.27485,7.27824,76.23,True
'2018-08-28T10:39:00',7.26757,7.27177,7.26025,7.26845,143.62,7.27818,7.28269,7.27149,7.27976,127.66,True
'2018-08-28T10:40:00',7.26865,7.28192,7.26614,7.28192,117.45,7.27976,7.29377,7.27304,7.29185,146.72,False
'2018-08-28T10:41:00',7.28192,7.28227,7.26727,7.27297,147.75,7.29189,7.29189,7.2798,7.28102,143.95,True
'2018-08-28T10:42:00',7.27293,7.28425,7.27265,7.28425,91.8,7.28102,7.291,7.28079,7.28951,113.64,False
'2018-08-28T10:43:00',7.2843,7.2857,7.2695,7.27646,106.89,7.28956,7.29395,7.28018,7.28853,113.16,True
'2018-08-28T10:44:00',7.27544,7.28476,7.27457,7.28425,158.41,7.28853,7.29642,7.28834,7.29488,149.29,True
'2018-08-28T10:45:00',7.28425,7.28585,7.28302,7.28584,59.15,7.29486,7.29486,7.2913,7.29174,48.51,False
'2018-08-28T10:46:00',7.28559,7.28758,7.27077,7.28142,70.35,7.29173,7.29322,7.28109,7.28921,68.64,True
'2018-08-28T10:47:00',7.28136,7.28494,7.27982,7.2847,48.17,7.28913,7.29119,7.28786,7.29048,49.69,False
'2018-08-28T10:48:00',7.28257,7.28763,7.2725,7.27275,79.68,7.29049,7.2943,7.28199,7.28396,78.53,False
'2018-08-28T10:49:00',7.2725,7.27277,7.26929,7.26988,131.35,7.28395,7.28708,7.28054,7.28309,131.73,True
'2018-08-28T10:50:00',7.2698,7.27875,7.26846,7.27875,83.27,7.28301,7.28751,7.27986,7.28742,68.45,False
'2018-08-28T10:51:00',7.27875,7.28021,7.27761,7.27765,72.11,7.28739,7.28792,7.28293,7.28293,54.25,True
'2018-08-28T10:52:00',7.27747,7.28227,7.27449,7.27734,152.82,7.28278,7.2922,7.28083,7.2887,202.36,False
'2018-08-28T10:53:00',7.27695,7.28069,7.27365,7.27456,163.18,7.28934,7.29137,7.28497,7.28505,163.56,True
'2018-08-28T10:54:00',7.27459,7.28268,7.27458,7.28193,214.27,7.28508,7.29231,7.2843,7.28936,215.79,False
'2018-08-28T10:55:00',7.28196,7.282,7.27884,7.2807,49.35,7.28938,7.29065,7.28449,7.28599,71.43,True
'2018-08-28T10:56:00',7.2806,7.2822,7.2794,7.28147,101.64,7.28589,7.28781,7.28467,7.28728,125.21,False
'2018-08-28T10:57:00',7.28199,7.282,7.27816,7.27891,315.24,7.28727,7.28761,7.28422,7.28468,390.92,False
'2018-08-28T10:58:00',7.27929,7.28066,7.27523,7.27678,135.37,7.2859,7.28698,7.28039,7.28275,172.54,False
'2018-08-28T10:59:00',7.2767,7.28186,7.25947,7.26719,69.06,7.28267,7.28943,7.27131,7.27671,65.62,False
'2018-08-28T11:00:00',7.26983,7.26983,7.26178,7.26798,52.19,7.27671,7.27671,7.27192,7.2743,53.71,False
'2018-08-28T11:01:00',7.26788,7.26958,7.26703,7.26719,64.01,7.27421,7.27596,7.27337,7.27345,76.16,True
'2018-08-28T11:02:00',7.2674,7.26858,7.26677,7.26857,82.1,7.27345,7.27415,7.27272,7.27385,117.55,True
'2018-08-28T11:03:00',7.2687,7.26981,7.26752,7.26922,91.39,7.27398,7.27494,7.27307,7.27394,184.36,False
'2018-08-28T11:04:00',7.26928,7.2695,7.26562,7.26659,94.96,7.27394,7.27394,7.27116,7.2733,201.38,False
'2018-08-28T11:05:00',7.26693,7.2743,7.26514,7.26514,123.22,7.27319,7.28151,7.27222,7.27474,147.51,True
'2018-08-28T11:06:00',7.26514,7.26959,7.26274,7.2656,237.91,7.27435,7.27811,7.27039,7.27689,237.91,False
'2018-08-28T11:07:00',7.26581,7.26869,7.26484,7.26641,111.08,7.27689,7.27689,7.2723,7.27378,109.55,True
'2018-08-28T11:08:00',7.26647,7.27678,7.26553,7.27122,102.82,7.27384,7.28546,7.27204,7.27705,111.37,False
'2018-08-28T11:09:00',7.27118,7.27216,7.26781,7.27075,90.71,7.27702,7.28362,7.27571,7.27695,92.23,False
'2018-08-28T11:10:00',7.27078,7.27087,7.25831,7.25962,167.94,7.27699,7.27783,7.26769,7.27101,163.57,True
'2018-08-28T11:11:00',7.25964,7.26595,7.25851,7.26171,183.17,7.27102,7.2752,7.26981,7.27212,183.93,True
'2018-08-28T11:12:00',7.2625,7.27091,7.25986,7.26761,145.82,7.27218,7.27768,7.27013,7.27693,145.06,False
'2018-08-28T11:13:00',7.2672,7.26825,7.25724,7.25985,209.07,7.27693,7.27694,7.26759,7.27131,210.59,False
'2018-08-28T11:14:00',7.26027,7.26188,7.24864,7.25629,164.69,7.27131,7.27131,7.26087,7.26534,165.07,True
'2018-08-28T11:15:00',7.25635,7.2587,7.25334,7.25819,88.85,7.26534,7.26534,7.26185,7.26365,91.13,True
'2018-08-28T11:16:00',7.25826,7.26205,7.25243,7.2569,250.53,7.26502,7.27205,7.26502,7.2667,264.97,True
'2018-08-28T11:17:00',7.2566,7.25791,7.25584,7.25748,109.52,7.26651,7.26988,7.26376,7.26928,112.94,True
'2018-08-28T11:18:00',7.2573,7.26078,7.25555,7.26057,151.43,7.26919,7.27226,7.26535,7.26907,133.18,False
'2018-08-28T11:19:00',7.26075,7.26249,7.25564,7.25682,184.28,7.26839,7.27049,7.26664,7.26766,183.9,True
'2018-08-28T11:20:00',7.25714,7.26284,7.25664,7.26199,103.49,7.26979,7.271,7.26711,7.26751,108.06,True
'2018-08-28T11:21:00',7.26196,7.26299,7.26145,7.26291,48.14,7.26748,7.26846,7.26696,7.26838,49.63,True
'2018-08-28T11:22:00',7.26289,7.26519,7.26289,7.26479,109.95,7.26836,7.27325,7.26836,7.27022,113.38,True
'2018-08-28T11:23:00',7.26492,7.26908,7.26454,7.26842,140.38,7.27037,7.27506,7.27022,7.27388,91.94,True
'2018-08-28T11:24:00',7.26847,7.27061,7.26796,7.26935,127.35,7.27392,7.27942,7.27334,7.27707,95.63,True
'2018-08-28T11:25:00',7.26935,7.2723,7.26881,7.27162,230.93,7.27675,7.27967,7.27555,7.2791,243.47,True
'2018-08-28T11:26:00',7.27166,7.27507,7.2707,7.27381,204.67,7.27962,7.28268,7.27773,7.28065,219.5,False
'2018-08-28T11:27:00',7.27383,7.27498,7.27118,7.27399,226.11,7.28065,7.28124,7.27897,7.2802,201.4,True
'2018-08-28T11:28:00',7.27305,7.27825,7.27104,7.27825,332.91,7.28007,7.28343,7.2786,7.28343,237.29,False
'2018-08-28T11:29:00',7.27922,7.28083,7.27235,7.27543,264.8,7.28461,7.29012,7.28042,7.28614,257.59,True
'2018-08-28T11:30:00',7.27721,7.28005,7.27289,7.28005,250.37,7.28614,7.28627,7.28274,7.28584,229.87,False
'2018-08-28T11:31:00',7.28008,7.28122,7.27735,7.27829,115.48,7.28587,7.29137,7.28307,7.28653,215.41,False
'2018-08-28T11:32:00',7.2783,7.27845,7.27322,7.27447,102.72,7.28653,7.28728,7.27962,7.28098,104.91,False
'2018-08-28T11:33:00',7.2744,7.27441,7.27339,7.27346,270.62,7.2809,7.28092,7.27816,7.2782,102.22,True
'2018-08-28T11:34:00',7.27346,7.27451,7.27321,7.27387,97.86,7.27822,7.27977,7.27808,7.27914,60.38,False
'2018-08-28T11:35:00',7.27391,7.27501,7.26423,7.26475,60.24,7.27918,7.28031,7.27115,7.27116,56.01,True
'2018-08-28T11:36:00',7.26476,7.26537,7.26361,7.26512,60.33,7.27118,7.27638,7.27002,7.27612,59.95,True
'2018-08-28T11:37:00',7.26512,7.27031,7.26512,7.27031,37.75,7.27603,7.2784,7.27592,7.2783,60.93,True
'2018-08-28T11:38:00',7.27043,7.27142,7.27043,7.27142,53.65,7.2783,7.28035,7.27817,7.27999,63.15,True
'2018-08-28T11:39:00',7.27142,7.27297,7.26949,7.27297,75.73,7.27988,7.28051,7.27755,7.27987,52.93,False
'2018-08-28T11:40:00',7.2732,7.27425,7.26939,7.27154,126.79,7.2801,7.28152,7.27514,7.2781,145.39,False
'2018-08-28T11:41:00',7.27044,7.27183,7.26597,7.2705,68.55,7.2781,7.27886,7.27712,7.27764,78.05,True
'2018-08-28T11:42:00',7.27052,7.27409,7.26431,7.27031,119.52,7.27772,7.28547,7.27681,7.28036,152.56,True
'2018-08-28T11:43:00',7.2708,7.27298,7.26959,7.27222,103.23,7.27956,7.2859,7.27709,7.27829,116.53,False
'2018-08-28T11:44:00',7.27222,7.27381,7.26026,7.2658,68.35,7.27822,7.28077,7.27074,7.27869,66.02,False
'2018-08-28T11:45:00',7.26555,7.26621,7.26025,7.26371,76.37,7.27844,7.2785,7.26811,7.26927,80.91,True
'2018-08-28T11:46:00',7.26367,7.26535,7.26323,7.26442,119.19,7.26911,7.27179,7.26911,7.27167,123.75,True
'2018-08-28T11:47:00',7.26497,7.27357,7.26385,7.26633,139.68,7.27167,7.27949,7.26968,7.27159,178.29,True
'2018-08-28T11:48:00',7.26627,7.27479,7.26607,7.2726,110.15,7.27153,7.28105,7.27133,7.28054,112.55,False
'2018-08-28T11:49:00',7.27207,7.2746,7.2678,7.26976,208.68,7.28043,7.28188,7.27723,7.27979,209.06,False
'2018-08-28T11:50:00',7.26824,7.27159,7.25726,7.25923,220.18,7.27929,7.28292,7.26801,7.26819,222.46,True
'2018-08-28T11:51:00',7.25956,7.26528,7.25821,7.26158,61.5,7.26819,7.27346,7.26394,7.27293,70.91,False
'2018-08-28T11:52:00',7.2617,7.26822,7.25912,7.26293,44.42,7.27312,7.27947,7.26774,7.26774,43.66,False
'2018-08-28T11:53:00',7.25681,7.25781,7.24982,7.25194,29.3,7.26768,7.27625,7.26704,7.27418,29.2,False
'2018-08-28T11:54:00',7.25305,7.26244,7.24886,7.25368,108.64,7.27419,7.2832,7.25913,7.26412,104.56,True
'2018-08-28T11:55:00',7.25448,7.27182,7.25274,7.27002,126.05,7.26418,7.28209,7.26322,7.27668,124.8,True
'2018-08-28T11:56:00',7.27002,7.27227,7.26738,7.27122,59.7,7.27667,7.27863,7.27285,7.27674,64.66,False
'2018-08-28T11:57:00',7.27118,7.27268,7.26774,7.26924,246.67,7.27697,7.27972,7.27402,7.27638,336.37,True
'2018-08-28T11:58:00',7.26922,7.27165,7.26867,7.2711,334.09,7.27598,7.27807,7.27464,7.27656,367.53,True
'2018-08-28T11:59:00',7.27074,7.27737,7.26762,7.27631,283.45,7.27653,7.28422,7.2735,7.28193,246.99,False
'2018-08-28T12:00:00',7.27675,7.27703,7.26943,7.27397,157.71,7.28235,7.28316,7.27692,7.28039,126.92,False
'2018-08-28T12:01:00',7.27346,7.28067,7.27047,7.2718,167.27,7.27994,7.29009,7.27954,7.28018,183.23,False
'2018-08-28T12:02:00',7.27174,7.27294,7.26499,7.26775,205.36,7.28018,7.28134,7.2775,7.27873,229.68,True
'2018-08-28T12:03:00',7.26575,7.26987,7.26561,7.26824,244.57,7.27873,7.27976,7.27805,7.2793,245.71,False
'2018-08-28T12:04:00',7.26816,7.26994,7.26516,7.26631,258.27,7.27927,7.2802,7.27845,7.27952,260.93,True
'2018-08-28T12:05:00',7.26688,7.27642,7.26598,7.27395,181.73,7.27944,7.2894,7.27831,7.28901,229.95,False
'2018-08-28T12:06:00',7.27602,7.27735,7.26828,7.27297,254.95,7.28796,7.28949,7.28599,7.28867,298.97,True
'2018-08-28T12:07:00',7.27297,7.27859,7.27121,7.27859,190.68,7.28802,7.28972,7.28017,7.28964,198.65,True
'2018-08-28T12:08:00',7.27859,7.28105,7.27799,7.28105,64.71,7.28953,7.28967,7.28846,7.28906,52.17,False
'2018-08-28T12:09:00',7.28104,7.28175,7.28002,7.28031,54.06,7.28905,7.28961,7.28548,7.28577,52.92,True
'2018-08-28T12:10:00',7.28034,7.2811,7.28029,7.28042,32.56,7.2858,7.2865,7.28575,7.28588,33.32,True
'2018-08-28T12:11:00',7.28047,7.28118,7.28046,7.28093,35.89,7.28593,7.28664,7.28592,7.28639,36.65,False
'2018-08-28T12:12:00',7.2809,7.28156,7.26586,7.27745,79.22,7.28636,7.28712,7.27905,7.28291,83.2,False
'2018-08-28T12:13:00',7.27736,7.27745,7.26599,7.27629,124.02,7.28282,7.28297,7.27858,7.28175,111.49,False
'2018-08-28T12:14:00',7.27641,7.27697,7.2726,7.27411,79.06,7.28187,7.28261,7.27931,7.27959,80.2,True
'2018-08-28T12:15:00',7.27416,7.27591,7.2739,7.27426,78.42,7.27964,7.28157,7.27948,7.28005,67.8,True
'2018-08-28T12:16:00',7.27441,7.27517,7.27373,7.27407,54.77,7.27989,7.28077,7.2792,7.28069,55.53,True
'2018-08-28T12:17:00',7.27411,7.27681,7.27411,7.27652,47.03,7.28066,7.28231,7.27968,7.28198,46.28,False
'2018-08-28T12:18:00',7.27658,7.27802,7.27426,7.2756,99.23,7.28204,7.28345,7.27976,7.28108,100.94,True
'2018-08-28T12:19:00',7.27574,7.27719,7.27557,7.27683,52.95,7.28122,7.28265,7.28105,7.28231,56.73,False
'2018-08-28T12:20:00',7.27688,7.27688,7.27471,7.27568,99.99,7.28236,7.28253,7.28044,7.28145,79.86,False
'2018-08-28T12:21:00',7.27567,7.27697,7.27534,7.27561,179.42,7.28161,7.28312,7.28074,7.28104,144.62,False
'2018-08-28T12:22:00',7.27561,7.27598,7.27521,7.27534,35.9,7.28112,7.28144,7.28069,7.28082,36.65,True
'2018-08-28T12:23:00',7.27531,7.28297,7.27531,7.28231,104.5,7.28079,7.29036,7.28079,7.28684,100.89,True
'2018-08-28T12:24:00',7.28256,7.28673,7.28231,7.28488,124.61,7.28684,7.29401,7.28684,7.29314,123.09,False
'2018-08-28T12:25:00',7.28496,7.28529,7.27073,7.28122,122.46,7.29322,7.29345,7.2815,7.28796,95.48,False
'2018-08-28T12:26:00',7.28125,7.28179,7.27851,7.28105,58.49,7.28799,7.28831,7.28563,7.28806,58.12,True
'2018-08-28T12:27:00',7.28114,7.28711,7.28091,7.28482,51.49,7.28816,7.29338,7.28678,7.29075,51.87,False
'2018-08-28T12:28:00',7.28482,7.28507,7.27139,7.27877,71.07,7.29071,7.291,7.28323,7.28654,77.14,True
'2018-08-28T12:29:00',7.27875,7.28636,7.27161,7.28636,87.97,7.28656,7.29126,7.27861,7.29069,87.02,False
'2018-08-28T12:30:00',7.28636,7.28656,7.27966,7.28144,138.9,7.29066,7.29125,7.28786,7.28907,83.39,True
'2018-08-28T12:31:00',7.28108,7.28342,7.27901,7.28307,59.31,7.28824,7.29126,7.28627,7.29024,55.89,True
'2018-08-28T12:32:00',7.28304,7.28457,7.28276,7.28431,43.29,7.29021,7.29234,7.2884,7.29193,44.05,True
'2018-08-28T12:33:00',7.28442,7.28829,7.28387,7.28827,50.89,7.29203,7.29437,7.29203,7.29339,69.14,False
'2018-08-28T12:34:00',7.28827,7.28827,7.28627,7.28627,37.37,7.29328,7.29341,7.29176,7.29176,63.59,False
'2018-08-28T12:35:00',7.28633,7.2873,7.28588,7.28594,31.09,7.29183,7.29281,7.29144,7.29147,33.74,False
'2018-08-28T12:36:00',7.28591,7.28732,7.27972,7.28283,140.19,7.29143,7.29309,7.28834,7.28955,114.03,True
'2018-08-28T12:37:00',7.28046,7.2901,7.28008,7.28269,235.83,7.2894,7.29529,7.28905,7.29082,218.35,True
'2018-08-28T12:38:00',7.28313,7.28661,7.28023,7.28432,209.27,7.29144,7.29338,7.28535,7.29178,207.94,True
'2018-08-28T12:39:00',7.28432,7.29952,7.28403,7.29176,123.49,7.29167,7.30939,7.2916,7.30259,114.0,True
'2018-08-28T12:40:00',7.29176,7.2968,7.29035,7.29659,144.3,7.30277,7.30277,7.2994,7.30262,144.68,False
'2018-08-28T12:41:00',7.29754,7.29875,7.26629,7.28429,126.0,7.30262,7.31424,7.28615,7.29357,139.31,True
'2018-08-28T12:42:00',7.28518,7.30232,7.28268,7.29572,127.96,7.29357,7.31321,7.29332,7.30229,185.18,False
'2018-08-28T12:43:00',7.29591,7.29623,7.29524,7.29591,105.82,7.30248,7.30248,7.30066,7.30134,121.78,False
'2018-08-28T12:44:00',7.2959,7.29598,7.28998,7.29349,100.36,7.30132,7.3014,7.29819,7.29914,109.48,False
'2018-08-28T12:45:00',7.29349,7.29372,7.2831,7.28651,116.99,7.29875,7.29953,7.29019,7.29224,124.97,False
'2018-08-28T12:46:00',7.28651,7.28657,7.27748,7.28363,184.12,7.29222,7.29228,7.28481,7.29103,238.47,True
'2018-08-28T12:47:00',7.28371,7.28583,7.28296,7.28502,99.6,7.29103,7.29185,7.28927,7.29101,117.08,False
'2018-08-28T12:48:00',7.28508,7.28574,7.28145,7.28309,111.4,7.29077,7.29127,7.28925,7.28955,120.52,False
'2018-08-28T12:49:00',7.2831,7.28442,7.28127,7.28213,129.13,7.28955,7.2902,7.28914,7.28993,129.51,True
'2018-08-28T12:50:00',7.28216,7.28385,7.28133,7.28344,99.53,7.28993,7.29116,7.28957,7.29062,99.91,False
'2018-08-28T12:51:00',7.28349,7.2838,7.27801,7.28226,214.75,7.29066,7.29134,7.28647,7.2909,211.71,True
'2018-08-28T12:52:00',7.28056,7.28506,7.28003,7.28335,226.08,7.29029,7.29257,7.28722,7.2914,228.93,False
'2018-08-28T12:53:00',7.28362,7.28457,7.27929,7.28048,229.41,7.29241,7.29289,7.28532,7.28999,229.79,False
'2018-08-28T12:54:00',7.28048,7.28057,7.27555,7.27758,111.77,7.29,7.2904,7.28228,7.28569,114.43,False
'2018-08-28T12:55:00',7.27777,7.28077,7.27505,7.27509,194.9,7.28546,7.2893,7.28095,7.28329,163.95,True
'2018-08-28T12:56:00',7.27509,7.28412,7.27509,7.28404,163.24,7.28264,7.29063,7.28026,7.29044,146.57,False
'2018-08-28T12:57:00',7.28409,7.2846,7.27583,7.28223,115.3,7.29048,7.29048,7.28297,7.28754,93.15,True
'2018-08-28T12:58:00',7.28215,7.28588,7.28144,7.28413,140.97,7.28746,7.29197,7.28715,7.29162,123.5,True
'2018-08-28T12:59:00',7.28413,7.29581,7.28319,7.29445,228.03,7.29092,7.30471,7.28996,7.30071,256.76,False
'2018-08-28T13:00:00',7.29447,7.29518,7.29045,7.29207,290.49,7.30119,7.30286,7.29754,7.30221,278.72,True
'2018-08-28T13:01:00',7.29153,7.2949,7.29074,7.29286,251.23,7.30221,7.30268,7.29911,7.30229,259.96,False
'2018-08-28T13:02:00',7.29244,7.29592,7.28451,7.28451,226.12,7.30229,7.30353,7.29327,7.29327,322.64,True
'2018-08-28T13:03:00',7.28451,7.28871,7.28441,7.28792,159.62,7.29409,7.29624,7.29205,7.29457,231.38,False
'2018-08-28T13:04:00',7.28811,7.28914,7.28329,7.28597,161.23,7.29459,7.29674,7.28999,7.29303,222.02,False
'2018-08-28T13:05:00',7.28608,7.28732,7.282,7.28353,257.21,7.293,7.29305,7.28758,7.29056,236.71,False
'2018-08-28T13:06:00',7.28422,7.28452,7.27532,7.27806,280.14,7.2906,7.29076,7.28162,7.28463,171.96,True
'2018-08-28T13:07:00',7.27806,7.28519,7.2777,7.28281,163.86,7.28457,7.29095,7.28332,7.28984,133.13,False
'2018-08-28T13:08:00',7.28281,7.28281,7.27037,7.28228,58.67,7.28972,7.2907,7.28373,7.28546,57.14,False
'2018-08-28T13:09:00',7.28228,7.28316,7.27992,7.28089,55.36,7.28551,7.28938,7.28335,7.28392,54.43,False
'2018-08-28T13:10:00',7.28067,7.2815,7.27308,7.27451,60.54,7.28392,7.28598,7.27914,7.28089,57.99,True
'2018-08-28T13:11:00',7.27445,7.28428,7.26389,7.28381,64.59,7.28083,7.29423,7.28063,7.2913,57.41,True
'2018-08-28T13:12:00',7.28381,7.28721,7.28364,7.28475,77.33,7.29131,7.29479,7.28784,7.29331,87.59,True
'2018-08-28T13:13:00',7.28487,7.2873,7.28201,7.28671,97.95,7.29331,7.29946,7.2862,7.29431,114.83,True
'2018-08-28T13:14:00',7.28661,7.29269,7.28496,7.28741,111.38,7.29431,7.30321,7.29127,7.29372,120.1,False
'2018-08-28T13:15:00',7.28735,7.28741,7.28439,7.28526,77.7,7.29372,7.29569,7.29206,7.29496,77.7,False
'2018-08-28T13:16:00',7.28532,7.29117,7.2835,7.28557,154.77,7.29496,7.29904,7.29231,7.29323,102.9,True
'2018-08-28T13:17:00',7.28351,7.29096,7.28284,7.29036,309.29,7.29312,7.29543,7.29031,7.2945,197.44,False
'2018-08-28T13:18:00',7.29036,7.29056,7.28184,7.28674,262.84,7.29453,7.29504,7.2907,7.2922,202.82,True
'2018-08-28T13:19:00',7.28674,7.29388,7.28583,7.29317,273.38,7.2923,7.29707,7.2921,7.29666,147.91,False
'2018-08-28T13:20:00',7.29317,7.29317,7.28666,7.28842,207.8,7.29668,7.29671,7.29362,7.29369,124.31,False
'2018-08-28T13:21:00',7.28838,7.29283,7.28403,7.28405,125.28,7.29369,7.29748,7.28968,7.29532,112.0,True
'2018-08-28T13:22:00',7.28405,7.29164,7.28324,7.28658,117.67,7.29373,7.29878,7.28916,7.29476,119.57,True
'2018-08-28T13:23:00',7.28658,7.28826,7.28623,7.28722,123.98,7.29467,7.299,7.29435,7.29717,122.84,False
'2018-08-28T13:24:00',7.28719,7.28787,7.28611,7.28627,193.51,7.29644,7.29932,7.29438,7.29613,197.31,False
'2018-08-28T13:25:00',7.28627,7.28665,7.27765,7.27906,101.05,7.29684,7.29864,7.28563,7.28719,121.95,False
'2018-08-28T13:26:00',7.27906,7.27941,7.27645,7.27647,199.53,7.28729,7.28729,7.28415,7.28423,230.3,True
'2018-08-28T13:27:00',7.27693,7.27868,7.27413,7.27765,224.01,7.28453,7.28603,7.28318,7.28548,222.48,False
'2018-08-28T13:28:00',7.27787,7.2784,7.27499,7.27724,213.83,7.28449,7.28556,7.28297,7.28462,211.17,False
'2018-08-28T13:29:00',7.27776,7.27951,7.27418,7.27741,304.69,7.28397,7.2871,7.283,7.28373,313.44,True
'2018-08-28T13:30:00',7.2776,7.28382,7.27712,7.28345,255.32,7.28392,7.28897,7.28377,7.28863,163.01,True
'2018-08-28T13:31:00',7.28348,7.28898,7.27724,7.28862,279.58,7.28863,7.29523,7.28609,7.29478,241.53,True
'2018-08-28T13:32:00',7.28862,7.29633,7.28279,7.28872,160.26,7.29461,7.30154,7.291,7.29965,178.11,True
'2018-08-28T13:33:00',7.28873,7.29322,7.28145,7.29176,132.1,7.29968,7.30241,7.29904,7.30207,151.86,False
'2018-08-28T13:34:00',7.29312,7.29343,7.28612,7.29038,121.62,7.30207,7.30207,7.29286,7.29546,145.68,False
'2018-08-28T13:35:00',7.29044,7.29076,7.28866,7.29015,58.0,7.29546,7.29644,7.29434,7.29492,110.93,True
'2018-08-28T13:36:00',7.29015,7.29668,7.28898,7.29317,120.55,7.29504,7.30228,7.29426,7.30119,214.13,True
'2018-08-28T13:37:00',7.29546,7.29602,7.28831,7.29435,191.07,7.3021,7.30308,7.29463,7.30208,305.66,True
'2018-08-28T13:38:00',7.2945,7.29691,7.29412,7.29691,128.43,7.30208,7.30344,7.30135,7.30208,230.27,True
'2018-08-28T13:39:00',7.29691,7.30169,7.29625,7.29808,66.37,7.30203,7.30637,7.30171,7.304,112.72,True
'2018-08-28T13:40:00',7.29798,7.30079,7.29626,7.30038,289.24,7.30431,7.3066,7.30273,7.30646,248.58,True
'2018-08-28T13:41:00',7.30038,7.30353,7.29815,7.30322,181.99,7.30651,7.30832,7.30355,7.30758,303.79,True
'2018-08-28T13:42:00',7.30266,7.30639,7.3024,7.30485,160.54,7.30758,7.31029,7.30731,7.30986,325.5,False
'2018-08-28T13:43:00',7.30485,7.30553,7.30252,7.3028,142.14,7.30988,7.31014,7.30767,7.30826,288.76,False
'2018-08-28T13:44:00',7.3029,7.3029,7.30152,7.30221,110.41,7.30849,7.30849,7.303,7.30422,183.916,False
'2018-08-28T13:45:00',7.30217,7.30281,7.30003,7.30093,110.75,7.30422,7.30815,7.303,7.30572,95.652,False
'2018-08-28T13:46:00',7.30114,7.30205,7.2993,7.29994,343.33,7.30572,7.3066,7.304,7.30503,243.82,True
'2018-08-28T13:47:00',7.30136,7.30483,7.29866,7.30383,331.67,7.30624,7.3101,7.30361,7.30904,286.69,True
'2018-08-28T13:48:00',7.30405,7.31602,7.30345,7.31544,315.53,7.30936,7.32225,7.30842,7.3216,297.91,False
'2018-08-28T13:49:00',7.31544,7.31544,7.30471,7.30586,194.26,7.32156,7.32156,7.31138,7.31178,230.55,True
'2018-08-28T13:50:00',7.30588,7.31012,7.30577,7.30985,278.58,7.31178,7.31696,7.31167,7.31561,272.99,True
'2018-08-28T13:51:00',7.30993,7.31496,7.30828,7.31029,257.58,7.31602,7.32107,7.31496,7.31669,225.07,False
'2018-08-28T13:52:00',7.30979,7.31063,7.30725,7.30754,157.6,7.31669,7.31686,7.31414,7.31436,153.42,True
'2018-08-28T13:53:00',7.3074,7.31202,7.30584,7.30987,228.97,7.31423,7.31694,7.31291,7.31522,318.25,False
'2018-08-28T13:54:00',7.30976,7.31007,7.30766,7.30816,321.6,7.31522,7.31561,7.31376,7.31449,399.09,True
'2018-08-28T13:55:00',7.30817,7.31243,7.30583,7.31226,322.4,7.3144,7.32132,7.31372,7.31773,327.72,True
'2018-08-28T13:56:00',7.31224,7.31424,7.31097,7.31386,70.24,7.31771,7.31907,7.31644,7.31904,120.61,False
'2018-08-28T13:57:00',7.3139,7.31504,7.31237,7.31329,110.07,7.31905,7.3202,7.31784,7.3187,179.93,False
'2018-08-28T13:58:00',7.31332,7.31332,7.31063,7.31063,45.18,7.3187,7.3187,7.31667,7.31698,77.35,True
'2018-08-28T13:59:00',7.31067,7.31118,7.30847,7.31102,54.09,7.31702,7.31718,7.31421,7.31651,84.48,False
'2018-08-28T14:00:00',7.31099,7.31181,7.30709,7.30899,144.81,7.31648,7.31735,7.31289,7.31448,166.47,True
'2018-08-28T14:01:00',7.30896,7.31028,7.30794,7.30991,77.84,7.31444,7.31599,7.31347,7.31526,97.59,False
'2018-08-28T14:02:00',7.30991,7.31145,7.30783,7.30783,151.17,7.31543,7.31818,7.31331,7.31331,205.48,True
'2018-08-28T14:03:00',7.3078,7.31065,7.30671,7.31002,86.45,7.31329,7.31621,7.31203,7.31536,98.21,False
'2018-08-28T14:04:00',7.30953,7.31037,7.30714,7.30809,225.27,7.31536,7.3159,7.31285,7.31444,263.66,False
'2018-08-28T14:05:00',7.30805,7.30921,7.30642,7.30642,89.35,7.31441,7.315,7.31167,7.31167,74.8,True
'2018-08-28T14:06:00',7.30642,7.30903,7.30642,7.30675,74.3,7.31164,7.31456,7.31164,7.31194,49.49,True
'2018-08-28T14:07:00',7.30675,7.30843,7.3064,7.30797,95.82,7.31195,7.31384,7.31154,7.31384,53.65,False
'2018-08-28T14:08:00',7.30789,7.30789,7.30581,7.30624,111.72,7.31381,7.31381,7.31107,7.31133,55.52,True
'2018-08-28T14:09:00',7.30624,7.3081,7.30597,7.30744,60.87,7.3114,7.31349,7.31107,7.31251,38.5,True
'2018-08-28T14:10:00',7.30719,7.30826,7.30467,7.30813,45.56,7.31226,7.31367,7.30965,7.31357,32.63,True
'2018-08-28T14:11:00',7.3081,7.31508,7.30618,7.31468,140.62,7.31354,7.31867,7.31157,7.31773,74.69,False
'2018-08-28T14:12:00',7.31498,7.31646,7.31096,7.31208,168.18,7.31773,7.32168,7.3162,7.31727,90.08,True
'2018-08-28T14:13:00',7.31205,7.33421,7.31161,7.32546,128.31,7.31724,7.34979,7.31685,7.33296,74.92,True
'2018-08-28T14:14:00',7.32552,7.34573,7.30991,7.33845,103.87,7.33301,7.36232,7.32531,7.34885,96.825,True
'2018-08-28T14:15:00',7.3342,7.34441,7.32508,7.34246,101.35,7.34457,7.35939,7.33292,7.35014,69.724,False
'2018-08-28T14:16:00',7.34236,7.34236,7.33888,7.33932,83.26,7.35014,7.35189,7.3477,7.3508,81.237,False
'2018-08-28T14:17:00',7.34081,7.35099,7.33792,7.33801,43.18,7.35132,7.37126,7.3479,7.34956,36.182,False
'2018-08-28T14:18:00',7.33801,7.34065,7.33725,7.33831,71.8,7.34958,7.35018,7.34482,7.34509,75.25,False
'2018-08-28T14:19:00',7.33841,7.33935,7.33416,7.33494,98.84,7.34511,7.34754,7.34024,7.34201,98.46,False
'2018-08-28T14:20:00',7.33494,7.33868,7.33263,7.33404,114.4,7.34222,7.34876,7.34177,7.34292,117.06,True
'2018-08-28T14:21:00',7.3341,7.34613,7.33309,7.33611,81.21,7.34292,7.35521,7.33926,7.34263,67.013,False
'2018-08-28T14:22:00',7.33611,7.33646,7.32558,7.32584,97.7,7.3426,7.34272,7.33129,7.33168,56.53,True
'2018-08-28T14:23:00',7.32584,7.32926,7.3248,7.3258,78.36,7.33172,7.33404,7.33049,7.33343,52.25,True
'2018-08-28T14:24:00',7.3259,7.32804,7.32587,7.3266,55.22,7.333,7.33495,7.33192,7.33207,59.39,True
'2018-08-28T14:25:00',7.32649,7.33188,7.32486,7.32863,113.56,7.33196,7.33734,7.33007,7.33634,86.52,False
'2018-08-28T14:26:00',7.32894,7.32942,7.3237,7.32374,75.11,7.33634,7.33634,7.32955,7.32977,126.98,False
'2018-08-28T14:27:00',7.3237,7.32575,7.29293,7.30401,128.36,7.32964,7.34155,7.31181,7.31385,138.92,True
'2018-08-28T14:28:00',7.30394,7.31082,7.2986,7.30773,123.96,7.31385,7.3175,7.30949,7.31223,123.96,False
'2018-08-28T14:29:00',7.30748,7.30838,7.29636,7.30416,110.68,7.31223,7.31615,7.30647,7.31093,113.24,False
'2018-08-28T14:30:00',7.30575,7.30575,7.29165,7.29204,71.79,7.31252,7.31262,7.30081,7.30143,77.9,True
'2018-08-28T14:31:00',7.29205,7.31358,7.29168,7.29791,42.93,7.30143,7.3263,7.3006,7.31295,61.54,True
'2018-08-28T14:32:00',7.29787,7.29934,7.29721,7.29934,79.79,7.31291,7.31379,7.31291,7.31298,79.56,False
'2018-08-28T14:33:00',7.29822,7.29962,7.21187,7.23942,111.56,7.313,7.31359,7.22436,7.25834,120.82,True
'2018-08-28T14:34:00',7.24085,7.2464,7.20929,7.23992,96.6,7.25834,7.26596,7.21939,7.25829,105.05,True
'2018-08-28T14:35:00',7.23982,7.2681,7.22907,7.26274,80.63,7.25817,7.30606,7.24941,7.29111,72.92,False
'2018-08-28T14:36:00',7.26273,7.27409,7.26102,7.26555,105.92,7.29109,7.29137,7.27861,7.27906,120.72,False
'2018-08-28T14:37:00',7.2656,7.26968,7.25999,7.26312,107.35,7.27906,7.28541,7.27034,7.27579,188.64,False
'2018-08-28T14:38:00',7.26391,7.26582,7.25692,7.25829,108.31,7.27588,7.27747,7.26666,7.27504,126.86,True
'2018-08-28T14:39:00',7.25809,7.28482,7.25735,7.27679,96.9,7.27444,7.29458,7.27349,7.28847,82.84,False
'2018-08-28T14:40:00',7.27679,7.27908,7.25459,7.26351,137.23,7.28838,7.29031,7.27492,7.28081,114.81,True
'2018-08-28T14:41:00',7.26353,7.28081,7.26221,7.27024,104.13,7.28078,7.29035,7.27314,7.27854,117.86,True
'2018-08-28T14:42:00',7.27059,7.28068,7.26158,7.26817,141.94,7.27854,7.29083,7.27374,7.29083,241.42,False
'2018-08-28T14:43:00',7.26813,7.2682,7.2631,7.26723,82.29,7.29083,7.29083,7.27643,7.27643,102.05,False
'2018-08-28T14:44:00',7.26738,7.28026,7.2614,7.26146,114.12,7.27721,7.29238,7.27228,7.27231,96.34,True
'2018-08-28T14:45:00',7.26149,7.27909,7.26108,7.27638,188.7,7.27234,7.28541,7.27174,7.2831,110.64,True
'2018-08-28T14:46:00',7.27651,7.28011,7.26396,7.27612,100.94,7.28321,7.29106,7.28156,7.2842,109.22,False
'2018-08-28T14:47:00',7.27303,7.27779,7.2641,7.27619,88.31,7.2842,7.28954,7.27695,7.28371,112.34,False
'2018-08-28T14:48:00',7.27609,7.27788,7.275,7.27663,73.36,7.28362,7.28392,7.28034,7.28114,143.24,True
'2018-08-28T14:49:00',7.27666,7.27698,7.27209,7.27553,53.67,7.28114,7.2841,7.27814,7.2839,109.89,True
'2018-08-28T14:50:00',7.2755,7.27959,7.27523,7.27764,92.07,7.28386,7.28545,7.28174,7.28439,141.68,True
'2018-08-28T14:51:00',7.27761,7.28051,7.27632,7.27813,68.55,7.28436,7.28511,7.28345,7.28444,69.12,True
'2018-08-28T14:52:00',7.27817,7.27921,7.27691,7.27896,53.95,7.28448,7.2852,7.28129,7.28443,55.59,True
'2018-08-28T14:53:00',7.27891,7.28081,7.27832,7.28029,51.4,7.28438,7.28628,7.28378,7.28574,54.3,False
'2018-08-28T14:54:00',7.28017,7.28036,7.26352,7.26562,134.52,7.28563,7.28734,7.27549,7.27885,123.77,False
'2018-08-28T14:55:00',7.26624,7.27379,7.26112,7.26536,83.69,7.2787,7.28178,7.26917,7.27321,98.74,False
'2018-08-28T14:56:00',7.26542,7.26745,7.26484,7.26617,77.84,7.27127,7.27363,7.27105,7.27129,92.23,True
'2018-08-28T14:57:00',7.26558,7.27315,7.26391,7.27315,95.56,7.27096,7.27819,7.2702,7.27771,176.3,False
'2018-08-28T14:58:00',7.27311,7.27339,7.26688,7.27106,77.57,7.27771,7.27845,7.27515,7.2759,88.38,False
'2018-08-28T14:59:00',7.27109,7.27156,7.26432,7.26432,69.62,7.2759,7.27677,7.27557,7.27627,68.08,False
'2018-08-28T15:00:00',7.26432,7.26576,7.26048,7.26048,64.63,7.27449,7.27591,7.2677,7.27049,63.58,False
'2018-08-28T15:01:00',7.26056,7.26434,7.24814,7.25693,87.57,7.27003,7.27479,7.2583,7.26909,80.09,False
'2018-08-28T15:02:00',7.25669,7.26653,7.24365,7.24689,89.84,7.26884,7.28371,7.25294,7.2546,129.29,False
'2018-08-28T15:03:00',7.24719,7.25485,7.24323,7.24563,100.9,7.2546,7.26178,7.25354,7.25354,117.62,True
'2018-08-28T15:04:00',7.24583,7.25048,7.24157,7.24948,89.95,7.25412,7.25775,7.25352,7.25714,128.33,False
'2018-08-28T15:05:00',7.25063,7.25369,7.2434,7.2468,165.77,7.25592,7.25932,7.24887,7.25507,123.97,True
'2018-08-28T15:06:00',7.2469,7.25918,7.24603,7.24692,82.23,7.25505,7.26304,7.25438,7.25775,93.06,True
'2018-08-28T15:07:00',7.24707,7.25668,7.24688,7.25606,69.26,7.25776,7.26235,7.2577,7.26173,53.68,False
'2018-08-28T15:08:00',7.25602,7.25706,7.24928,7.25421,135.5,7.26169,7.26769,7.25946,7.26385,134.58,False
'2018-08-28T15:09:00',7.25478,7.25733,7.24977,7.25214,108.55,7.26377,7.26531,7.25676,7.26027,110.83,True
'2018-08-28T15:10:00',7.25201,7.2559,7.25201,7.2543,107.28,7.25964,7.26231,7.25964,7.26089,116.56,False
'2018-08-28T15:11:00',7.25409,7.25437,7.24354,7.24821,120.35,7.26068,7.26214,7.24612,7.25867,117.92,False
'2018-08-28T15:12:00',7.24738,7.25439,7.24587,7.24587,97.31,7.25556,7.26224,7.25295,7.25379,190.39,True
'2018-08-28T15:13:00',7.24628,7.25304,7.24474,7.25204,91.07,7.25263,7.26159,7.25194,7.26063,126.72,True
'2018-08-28T15:14:00',7.25205,7.25635,7.25204,7.25584,97.69,7.26053,7.26383,7.25983,7.26351,108.34,False
'2018-08-28T15:15:00',7.25614,7.25624,7.24571,7.24612,136.02,7.26351,7.26351,7.25116,7.25168,156.28,False
'2018-08-28T15:16:00',7.24607,7.24672,7.24374,7.24534,90.57,7.25158,7.25357,7.24861,7.25184,80.95,True
'2018-08-28T15:17:00',7.24534,7.24865,7.2448,7.24626,145.54,7.25181,7.25413,7.25056,7.25236,76.91,True
'2018-08-28T15:18:00',7.24669,7.25157,7.24545,7.25056,163.71,7.25205,7.25688,7.25119,7.25536,84.48,False
'2018-08-28T15:19:00',7.25056,7.25169,7.2484,7.24962,111.46,7.25535,7.25789,7.25535,7.25644,83.59,True
'2018-08-28T15:20:00',7.24964,7.25411,7.24811,7.25259,133.02,7.25694,7.25924,7.25481,7.25777,197.24,True
'2018-08-28T15:21:00',7.25259,7.28154,7.25117,7.27317,151.62,7.2578,7.29328,7.25638,7.28526,265.33,False
'2018-08-28T15:22:00',7.27341,7.2778,7.25605,7.26094,33.35,7.28551,7.29034,7.26363,7.27215,35.25,False
'2018-08-28T15:23:00',7.2609,7.26096,7.25233,7.25728,116.57,7.27215,7.27344,7.26495,7.26554,117.33,True
'2018-08-28T15:24:00',7.25732,7.26032,7.2531,7.25915,65.52,7.26559,7.26776,7.26515,7.26641,71.98,True
'2018-08-28T15:25:00',7.25912,7.26118,7.25899,7.25918,69.56,7.26638,7.2683,7.26638,7.26706,114.4,True
'2018-08-28T15:26:00',7.25933,7.26042,7.25893,7.26041,36.63,7.26706,7.26729,7.26655,7.2668,74.25,True
'2018-08-28T15:27:00',7.26037,7.26597,7.25987,7.264,85.95,7.2668,7.27105,7.2667,7.27105,164.99,True
'2018-08-28T15:28:00',7.26403,7.27508,7.26403,7.26951,92.09,7.27105,7.28055,7.27105,7.27716,134.02,False
'2018-08-28T15:29:00',7.26958,7.27848,7.26333,7.2671,111.04,7.27723,7.29585,7.27313,7.27616,111.04,True
'2018-08-28T15:30:00',7.26674,7.27297,7.26602,7.26817,129.97,7.27613,7.27952,7.2752,7.27581,128.07,False
'2018-08-28T15:31:00',7.26809,7.26932,7.26762,7.26809,164.28,7.27581,7.27651,7.27473,7.27522,164.66,False
'2018-08-28T15:32:00',7.26809,7.26962,7.26449,7.26704,156.14,7.27534,7.27574,7.26992,7.27446,182.54,True
'2018-08-28T15:33:00',7.26699,7.30693,7.26687,7.30133,84.06,7.27422,7.32013,7.27254,7.3122,93.69,False
'2018-08-28T15:34:00',7.30164,7.30758,7.28464,7.28464,40.0,7.31221,7.31413,7.29956,7.29956,41.52,True
'2018-08-28T15:35:00',7.28488,7.28699,7.28069,7.28469,53.69,7.29981,7.30221,7.29625,7.3011,52.17,True
'2018-08-28T15:36:00',7.28469,7.30311,7.28115,7.28974,114.74,7.30108,7.31117,7.29427,7.305,123.09,False
'2018-08-28T15:37:00',7.28977,7.29048,7.28039,7.2872,104.15,7.30505,7.30624,7.28674,7.29191,92.89,False
'2018-08-28T15:38:00',7.2872,7.29129,7.27853,7.28472,97.33,7.29178,7.29995,7.28847,7.29404,97.33,True
'2018-08-28T15:39:00',7.28472,7.28542,7.28419,7.28459,106.19,7.29389,7.2996,7.29176,7.29817,106.19,False
'2018-08-28T15:40:00',7.28459,7.28471,7.28193,7.28435,102.86,7.29639,7.29877,7.29379,7.29381,102.86,False
'2018-08-28T15:41:00',7.28434,7.29664,7.27902,7.28064,185.13,7.29379,7.30343,7.28982,7.29421,135.95,True
'2018-08-28T15:42:00',7.28018,7.28407,7.27962,7.28383,161.73,7.29409,7.301,7.29087,7.301,160.21,True
'2018-08-28T15:43:00',7.28383,7.29393,7.28302,7.29094,162.42,7.29969,7.30541,7.29914,7.30374,135.06,True
'2018-08-28T15:44:00',7.29094,7.29654,7.2831,7.29648,175.3,7.30343,7.30543,7.29843,7.3028,138.82,False
'2018-08-28T15:45:00',7.29648,7.29873,7.28712,7.28837,109.49,7.30285,7.3065,7.29854,7.29888,98.47,True
'2018-08-28T15:46:00',7.29048,7.30911,7.28759,7.30911,122.31,7.30273,7.31525,7.30004,7.31525,91.08,False
'2018-08-28T15:47:00',7.30915,7.30915,7.30304,7.30708,89.74,7.31525,7.31531,7.31123,7.3124,89.24,True
'2018-08-28T15:48:00',7.30499,7.31053,7.3044,7.30748,49.21,7.30984,7.31944,7.30844,7.31364,66.69,False
'2018-08-28T15:49:00',7.30753,7.30791,7.3038,7.30419,61.54,7.31368,7.31376,7.30893,7.30932,103.72,False
'2018-08-28T15:50:00',7.30419,7.30493,7.29805,7.29807,70.02,7.30939,7.3102,7.30309,7.30322,138.58,True
'2018-08-28T15:51:00',7.29804,7.30215,7.29642,7.30023,40.97,7.30319,7.30967,7.30194,7.30679,64.28,False
'2018-08-28T15:52:00',7.30018,7.30223,7.29236,7.29246,85.2,7.30673,7.30911,7.30213,7.30384,66.19,False
'2018-08-28T15:53:00',7.29259,7.2968,7.28846,7.29038,44.05,7.30396,7.30546,7.29802,7.2981,43.29,True
'2018-08-28T15:54:00',7.29015,7.29444,7.28678,7.29204,126.18,7.29787,7.30252,7.29312,7.29627,189.51,True
'2018-08-28T15:55:00',7.29217,7.29521,7.29157,7.29466,95.56,7.29627,7.30391,7.29601,7.3024,124.44,False
'2018-08-28T15:56:00',7.29466,7.29608,7.28453,7.28455,81.58,7.30242,7.30353,7.29222,7.29237,76.64,False
'2018-08-28T15:57:00',7.28458,7.28562,7.2725,7.27294,157.1,7.29237,7.29237,7.27961,7.27961,162.6,True
'2018-08-28T15:58:00',7.27294,7.27504,7.26814,7.27504,23.81,7.27946,7.28666,7.27521,7.28666,20.73,True
'2018-08-28T15:59:00',7.27529,7.28812,7.27513,7.27612,21.33,7.28691,7.29972,7.28155,7.28852,22.55,True
'2018-08-28T16:00:00',7.27606,7.28607,7.27535,7.28049,16.65,7.28846,7.29932,7.28774,7.29428,16.65,True
'2018-08-28T16:01:00',7.28043,7.28503,7.27787,7.28385,103.6,7.29421,7.29758,7.2918,7.29583,103.98,True
'2018-08-28T16:02:00',7.28284,7.28772,7.28278,7.28523,127.76,7.29578,7.29883,7.29417,7.29556,123.96,True
'2018-08-28T16:03:00',7.28519,7.28895,7.28314,7.28659,124.62,7.29575,7.29673,7.29477,7.2956,113.98,True
'2018-08-28T16:04:00',7.28654,7.29199,7.28525,7.28942,125.44,7.2956,7.30025,7.29401,7.29838,125.06,True
'2018-08-28T16:05:00',7.2899,7.296,7.28965,7.2949,145.17,7.29838,7.3025,7.29832,7.3025,153.91,True
'2018-08-28T16:06:00',7.2949,7.301,7.29343,7.29986,151.7,7.30261,7.31141,7.3013,7.31128,153.22,False
'2018-08-28T16:07:00',7.29967,7.30756,7.29811,7.29991,148.91,7.30836,7.31303,7.30724,7.30896,134.19,True
'2018-08-28T16:08:00',7.30029,7.30579,7.2962,7.30325,120.62,7.30783,7.31587,7.3046,7.31414,150.64,False
'2018-08-28T16:09:00',7.30325,7.31408,7.29841,7.29912,118.49,7.31456,7.31859,7.30766,7.30998,115.83,True
'2018-08-28T16:10:00',7.29936,7.31282,7.29913,7.30169,121.38,7.30838,7.31893,7.30838,7.31239,124.8,True
'2018-08-28T16:11:00',7.30172,7.30662,7.29547,7.30642,151.35,7.31239,7.32195,7.31239,7.31413,150.97,False
'2018-08-28T16:12:00',7.30639,7.30707,7.30196,7.3027,111.38,7.31413,7.31456,7.31323,7.31364,111.0,False
'2018-08-28T16:13:00',7.3026,7.30578,7.3,7.3,114.72,7.31364,7.31364,7.30927,7.31066,113.96,False
'2018-08-28T16:14:00',7.3,7.30057,7.29873,7.29966,121.3,7.31062,7.31087,7.30655,7.3088,120.99,False
'2018-08-28T16:15:00',7.29966,7.29983,7.29829,7.29829,129.8,7.30876,7.31037,7.30579,7.30833,128.77,True
'2018-08-28T16:16:00',7.29829,7.32117,7.29829,7.30725,127.59,7.31009,7.33135,7.30795,7.31746,130.61,True
'2018-08-28T16:17:00',7.30677,7.32053,7.30124,7.31272,106.5,7.31652,7.32923,7.30998,7.3199,126.81,False
'2018-08-28T16:18:00',7.31272,7.31478,7.3056,7.30579,42.55,7.31965,7.32235,7.31685,7.31731,42.55,False
'2018-08-28T16:19:00',7.30604,7.30604,7.30413,7.30428,40.7,7.31756,7.31756,7.3138,7.31602,40.7,True
'2018-08-28T16:20:00',7.3042,7.31671,7.3042,7.30583,104.09,7.31594,7.32168,7.31594,7.31624,85.47,True
'2018-08-28T16:21:00',7.30583,7.31778,7.30527,7.31496,108.78,7.31619,7.32687,7.31594,7.31927,115.24,False
'2018-08-28T16:22:00',7.31486,7.31486,7.29064,7.29182,107.97,7.31927,7.31927,7.29819,7.30134,116.6,False
'2018-08-28T16:23:00',7.29192,7.29312,7.29113,7.29182,113.5,7.30134,7.30208,7.29874,7.29897,111.23,True
'2018-08-28T16:24:00',7.29023,7.29657,7.28973,7.29207,118.03,7.29803,7.3015,7.29742,7.29928,105.88,True
'2018-08-28T16:25:00',7.29211,7.29789,7.28812,7.29594,92.89,7.29931,7.3136,7.29858,7.30195,93.27,True
'2018-08-28T16:26:00',7.29594,7.30306,7.29594,7.30075,87.0,7.30199,7.30985,7.30174,7.30623,85.86,True
'2018-08-28T16:27:00',7.30076,7.31093,7.29309,7.30374,78.54,7.30623,7.3206,7.30199,7.31227,70.18,True
'2018-08-28T16:28:00',7.3038,7.30872,7.30365,7.30855,60.0,7.31227,7.31907,7.31174,7.31888,57.72,False
'2018-08-28T16:29:00',7.30863,7.30924,7.30761,7.30824,24.42,7.31901,7.31914,7.31838,7.31884,24.42,True
'2018-08-28T16:30:00',7.30936,7.31249,7.30731,7.31188,74.38,7.31884,7.32646,7.3181,7.32018,74.38,True
'2018-08-28T16:31:00',7.31191,7.31781,7.30817,7.3119,96.32,7.32021,7.32825,7.31927,7.32229,90.31,True
'2018-08-28T16:32:00',7.3119,7.32554,7.31119,7.3252,72.16,7.32226,7.33364,7.32127,7.33364,72.92,True
'2018-08-28T16:33:00',7.32527,7.34592,7.3205,7.32619,80.28,7.33383,7.35421,7.33128,7.33692,82.32,False
'2018-08-28T16:34:00',7.32606,7.32606,7.3166,7.31752,46.62,7.33679,7.33693,7.32884,7.32967,46.62,False
'2018-08-28T16:35:00',7.31752,7.31848,7.31405,7.31618,127.67,7.329,7.32994,7.32275,7.32398,126.91,False
'2018-08-28T16:36:00',7.31613,7.32066,7.31489,7.31618,154.84,7.32388,7.32553,7.32196,7.32311,145.22,False
'2018-08-28T16:37:00',7.316,7.31754,7.31097,7.31172,160.77,7.32293,7.32311,7.3165,7.31847,86.8,False
'2018-08-28T16:38:00',7.31191,7.31227,7.30668,7.31023,87.99,7.31866,7.31977,7.31297,7.31552,76.09,True
'2018-08-28T16:39:00',7.31043,7.32043,7.30914,7.31045,111.5,7.31571,7.33139,7.3156,7.31684,88.51,True
'2018-08-28T16:40:00',7.31062,7.31285,7.3105,7.3126,237.28,7.31701,7.31805,7.31633,7.31779,121.02,True
'2018-08-28T16:41:00',7.31252,7.32327,7.31178,7.31967,151.55,7.31772,7.33558,7.31699,7.33095,96.25,True
'2018-08-28T16:42:00',7.31983,7.3263,7.31533,7.32601,98.05,7.33116,7.33745,7.32345,7.33098,98.81,False
'2018-08-28T16:43:00',7.32606,7.32606,7.30893,7.3176,66.31,7.33098,7.33701,7.31822,7.32839,64.4,True
'2018-08-28T16:44:00',7.31749,7.32136,7.31707,7.31946,87.32,7.32839,7.33136,7.32794,7.33047,87.7,False
'2018-08-28T16:45:00',7.3196,7.32041,7.31821,7.31898,50.69,7.3306,7.33162,7.32952,7.32991,51.07,False
'2018-08-28T16:46:00',7.31917,7.32076,7.31816,7.31877,91.41,7.32992,7.33179,7.32523,7.32523,91.03,False
'2018-08-28T16:47:00',7.31877,7.32078,7.31072,7.31696,151.94,7.32511,7.3312,7.31719,7.32675,142.45,False
'2018-08-28T16:48:00',7.31696,7.31703,7.31546,7.3155,121.36,7.32645,7.32831,7.32409,7.32561,121.36,False
'2018-08-28T16:49:00',7.3155,7.31585,7.31504,7.31563,77.7,7.32461,7.32573,7.32014,7.32014,74.389,False
'2018-08-28T16:50:00',7.31551,7.32034,7.30378,7.3135,95.51,7.32014,7.33567,7.31514,7.32004,84.662,False
'2018-08-28T16:51:00',7.31394,7.31394,7.31093,7.31139,196.84,7.32048,7.32048,7.31612,7.31647,102.23,False
'2018-08-28T16:52:00',7.31139,7.31722,7.30936,7.30976,138.86,7.31652,7.32044,7.31399,7.31439,67.05,True
'2018-08-28T16:53:00',7.30976,7.31216,7.30976,7.31186,120.85,7.31445,7.31682,7.31409,7.31646,49.82,True
'2018-08-28T16:54:00',7.31186,7.32148,7.31166,7.31939,65.0,7.3165,7.33141,7.31566,7.3271,54.3375,False
'2018-08-28T16:55:00',7.31939,7.32088,7.31816,7.31816,50.69,7.32713,7.32875,7.32389,7.32389,21.43,True
'2018-08-28T16:56:00',7.3183,7.32419,7.31775,7.3223,84.78,7.32389,7.33385,7.32389,7.33348,39.9175,False
'2018-08-28T16:57:00',7.32233,7.32515,7.32166,7.32247,148.68,7.33297,7.33425,7.32967,7.33059,148.74,False
'2018-08-28T16:58:00',7.32246,7.32391,7.31731,7.31795,83.64,7.33049,7.33275,7.32667,7.32731,130.22,False
'2018-08-28T16:59:00',7.31798,7.32335,7.31611,7.31677,111.24,7.32731,7.33293,7.32044,7.32048,76.19,False
'2018-08-28T17:00:00',7.31677,7.31766,7.30959,7.31034,184.15,7.32059,7.32297,7.31431,7.31675,98.34,False
'2018-08-28T17:01:00',7.31034,7.31095,7.30896,7.31016,182.79,7.31672,7.31672,7.3123,7.31527,83.37,False
'2018-08-28T17:02:00',7.30956,7.31078,7.30391,7.31078,116.34,7.31531,7.31845,7.31044,7.31312,76.15,False
'2018-08-28T17:03:00',7.31078,7.31102,7.30731,7.30912,75.85,7.31314,7.31722,7.31181,7.31444,75.85,True
'2018-08-28T17:04:00',7.30912,7.31026,7.30817,7.30934,60.68,7.3144,7.31785,7.31373,7.31702,60.68,False
'2018-08-28T17:05:00',7.30934,7.31172,7.30389,7.30466,63.8,7.3171,7.3218,7.30997,7.31036,64.39,True
'2018-08-28T17:06:00',7.30449,7.31356,7.30381,7.31287,65.53,7.31036,7.32539,7.31036,7.32317,66.29,True
'2018-08-28T17:07:00',7.31287,7.31518,7.31259,7.31375,58.83,7.3231,7.32497,7.3231,7.32474,59.21,True
'2018-08-28T17:08:00',7.31387,7.31993,7.31341,7.31974,91.42,7.32474,7.32908,7.32233,7.32908,95.6,False
'2018-08-28T17:09:00',7.31974,7.32048,7.31729,7.31775,76.4,7.3289,7.33004,7.32859,7.32872,45.24,True
'2018-08-28T17:10:00',7.318,7.32754,7.318,7.32528,61.58,7.32872,7.33941,7.32865,7.33743,63.01,True
'2018-08-28T17:11:00',7.32518,7.33603,7.32492,7.33147,24.26,7.33743,7.34141,7.33711,7.34073,22.6,False
'2018-08-28T17:12:00',7.33147,7.33172,7.3301,7.33025,55.24,7.34076,7.34101,7.33919,7.33919,65.5,True
'2018-08-28T17:13:00',7.33061,7.33114,7.33007,7.33061,41.47,7.33957,7.34001,7.33853,7.33966,76.05,True
'2018-08-28T17:14:00',7.33059,7.33768,7.32712,7.3356,70.53,7.33966,7.34259,7.33807,7.34259,72.05,True
'2018-08-28T17:15:00',7.33541,7.35559,7.33251,7.3535,62.21,7.3424,7.3673,7.33914,7.36615,67.91,False
'2018-08-28T17:16:00',7.35412,7.35646,7.34662,7.34727,112.71,7.36615,7.3687,7.35677,7.35677,108.53,False
'2018-08-28T17:17:00',7.34715,7.34716,7.32596,7.33015,45.82,7.35677,7.35683,7.33839,7.34009,32.32,True
'2018-08-28T17:18:00',7.33015,7.34013,7.32996,7.33706,117.29,7.34014,7.35294,7.34005,7.344,74.92,False
'2018-08-28T17:19:00',7.33706,7.33708,7.32453,7.32867,120.26,7.34396,7.344,7.33221,7.33547,113.42,True
'2018-08-28T17:20:00',7.32867,7.33899,7.32836,7.33844,78.47,7.33404,7.35991,7.33359,7.34518,77.71,False
'2018-08-28T17:21:00',7.33844,7.33844,7.33564,7.33632,60.31,7.34522,7.35161,7.34282,7.34603,60.31,True
'2018-08-28T17:22:00',7.33628,7.3434,7.33238,7.3387,87.72,7.346,7.35232,7.34549,7.34604,86.96,True
'2018-08-28T17:23:00',7.33876,7.341,7.33239,7.33988,89.17,7.3473,7.34842,7.34486,7.34711,89.17,False
'2018-08-28T17:24:00',7.33988,7.34101,7.33426,7.33792,73.91,7.3422,7.34855,7.34134,7.34613,66.8456,False
'2018-08-28T17:25:00',7.33795,7.33893,7.33254,7.33441,149.58,7.34613,7.34903,7.34178,7.34292,101.45,True
'2018-08-28T17:26:00',7.33441,7.33658,7.33188,7.33485,126.93,7.34272,7.35034,7.34239,7.34386,126.55,False
'2018-08-28T17:27:00',7.33472,7.335,7.32884,7.33294,76.73,7.34374,7.34401,7.33512,7.34023,71.79,True
'2018-08-28T17:28:00',7.33294,7.33473,7.33294,7.33446,89.17,7.34029,7.34128,7.33934,7.34055,89.17,True
'2018-08-28T17:29:00',7.33446,7.33636,7.33213,7.33374,71.81,7.34051,7.34292,7.33949,7.34292,70.67,False
'2018-08-28T17:30:00',7.33463,7.33564,7.32817,7.32822,82.92,7.34116,7.34533,7.33876,7.33884,81.4,False
'2018-08-28T17:31:00',7.32822,7.32955,7.32765,7.32827,82.88,7.3388,7.3388,7.33596,7.33715,82.88,False
'2018-08-28T17:32:00',7.32827,7.33233,7.32766,7.32766,45.26,7.33722,7.33867,7.33678,7.33678,40.7,False
'2018-08-28T17:33:00',7.32778,7.32794,7.32596,7.32711,98.42,7.33678,7.33695,7.33447,7.3363,98.42,True
'2018-08-28T17:34:00',7.32711,7.33163,7.32706,7.32891,69.96,7.33619,7.33892,7.33603,7.33816,69.2,True
'2018-08-28T17:35:00',7.32889,7.33003,7.32865,7.32958,87.39,7.33816,7.33927,7.33762,7.33882,84.73,True
'2018-08-28T17:36:00',7.3295,7.33028,7.32919,7.32988,140.25,7.33874,7.33952,7.33769,7.33854,139.49,True
'2018-08-28T17:37:00',7.32988,7.33092,7.32988,7.33045,111.74,7.33881,7.33914,7.33817,7.33854,111.74,True
'2018-08-28T17:38:00',7.33045,7.33057,7.33004,7.33057,152.81,7.33857,7.33907,7.33773,7.33834,152.81,False
'2018-08-28T17:39:00',7.33057,7.33183,7.31901,7.31901,57.09,7.33845,7.34123,7.32858,7.32858,50.69,True
'2018-08-28T17:40:00',7.31901,7.32145,7.31901,7.32035,66.28,7.32545,7.33063,7.32275,7.33028,64.76,False
'2018-08-28T17:41:00',7.32035,7.32851,7.31693,7.31986,149.9535,7.33023,7.33176,7.32644,7.32955,124.47,True
'2018-08-28T17:42:00',7.31975,7.33667,7.31974,7.33282,195.97,7.32973,7.34028,7.32927,7.3332,360.09,True
'2018-08-28T17:43:00',7.33282,7.33465,7.32557,7.33357,386.66,7.33295,7.33637,7.3327,7.33466,48.1,False
'2018-08-28T17:44:00',7.33357,7.33357,7.32309,7.32537,74.09,7.33468,7.33583,7.32891,7.33376,70.67,False
'2018-08-28T17:45:00',7.32537,7.32542,7.32316,7.324,61.05,7.33366,7.33375,7.32867,7.32869,61.05,True
'2018-08-28T17:46:00',7.32415,7.32881,7.32157,7.32665,105.49,7.32869,7.34092,7.32866,7.34002,104.72,True
'2018-08-28T17:47:00',7.32665,7.3291,7.32517,7.32729,153.18,7.3403,7.34281,7.33861,7.34032,153.18,False
'2018-08-28T17:48:00',7.32729,7.32775,7.32426,7.3266,102.5,7.34036,7.34274,7.33113,7.3329,102.12,True
'2018-08-28T17:49:00',7.3266,7.33164,7.32642,7.32953,130.79,7.33295,7.34565,7.33089,7.33519,90.32,False
'2018-08-28T17:50:00',7.32953,7.33186,7.32774,7.32774,117.29,7.33525,7.33737,7.33153,7.33197,117.29,False
'2018-08-28T17:51:00',7.32749,7.32831,7.32674,7.32699,99.86,7.3318,7.33605,7.3304,7.33249,79.18,True
'2018-08-28T17:52:00',7.32699,7.34001,7.32687,7.33603,205.06,7.33253,7.34843,7.33165,7.34373,107.3,False
'2018-08-28T17:53:00',7.33603,7.34049,7.32235,7.32365,105.29,7.34356,7.34967,7.32884,7.33321,104.34,True
'2018-08-28T17:54:00',7.33097,7.34019,7.33097,7.33353,61.43,7.33502,7.35032,7.33502,7.34395,61.05,True
'2018-08-28T17:55:00',7.33359,7.33909,7.33328,7.33427,86.23,7.34401,7.35483,7.34388,7.34469,85.47,False
'2018-08-28T17:56:00',7.33442,7.33925,7.32961,7.33319,100.65,7.34512,7.35033,7.34108,7.34153,100.27,True
'2018-08-28T17:57:00',7.33414,7.33848,7.32971,7.33457,140.97,7.34153,7.34723,7.33789,7.34472,141.35,True
'2018-08-28T17:58:00',7.33457,7.34318,7.32947,7.34293,66.23,7.34542,7.355,7.34037,7.34514,64.1635,False
'2018-08-28T17:59:00',7.34303,7.34395,7.34016,7.34233,13.32,7.34514,7.34553,7.34514,7.34514,1.1052,True
'2018-08-28T18:00:00',7.34258,7.34612,7.33311,7.34164,88.5,7.34514,7.36004,7.34514,7.35253,69.2734,False
'2018-08-28T18:01:00',7.34084,7.34223,7.33827,7.34039,140.6,7.34909,7.35348,7.34705,7.3502,141.74,True
'2018-08-28T18:02:00',7.34049,7.35667,7.33938,7.35558,133.96,7.35017,7.36589,7.34886,7.36379,143.86,False
'2018-08-28T18:03:00',7.35558,7.35576,7.34063,7.34138,96.6,7.36369,7.36676,7.35536,7.35895,96.22,True
'2018-08-28T18:04:00',7.34101,7.35072,7.33685,7.34854,153.27,7.35895,7.36229,7.35798,7.36162,150.99,False
'2018-08-28T18:05:00',7.34857,7.35038,7.33759,7.3466,152.93,7.36162,7.36253,7.35773,7.3587,148.37,False
'2018-08-28T18:06:00',7.34237,7.34965,7.33847,7.34356,138.39,7.3587,7.36193,7.35838,7.35992,138.01,True
'2018-08-28T18:07:00',7.34359,7.35539,7.34118,7.34246,108.51,7.35983,7.36881,7.35885,7.3677,104.71,True
'2018-08-28T18:08:00',7.34321,7.35267,7.34269,7.35029,201.66,7.3674,7.36799,7.36396,7.36722,202.04,False
'2018-08-28T18:09:00',7.3498,7.35652,7.34507,7.3486,117.71,7.36735,7.36835,7.36099,7.36673,116.95,True
'2018-08-28T18:10:00',7.34864,7.36505,7.34857,7.36487,69.35,7.36677,7.37579,7.36507,7.37531,77.32,True
'2018-08-28T18:11:00',7.36466,7.36906,7.36293,7.36887,133.8,7.37531,7.37575,7.37296,7.37551,85.14,True
'2018-08-28T18:12:00',7.36887,7.37414,7.36708,7.37198,112.81,7.37549,7.38131,7.37375,7.37921,72.72,False
'2018-08-28T18:13:00',7.37198,7.37267,7.36407,7.36657,122.24,7.37912,7.3795,7.37344,7.37546,77.02,False
'2018-08-28T18:14:00',7.36657,7.36709,7.36412,7.36488,101.54,7.37538,7.37549,7.3737,7.37431,81.78,False
'2018-08-28T18:15:00',7.3648,7.36486,7.35988,7.3599,47.57,7.37423,7.37429,7.36861,7.36884,72.27,False
'2018-08-28T18:16:00',7.3599,7.3599,7.33593,7.33619,99.33,7.36888,7.37475,7.345,7.34763,104.58,True
'2018-08-28T18:17:00',7.33619,7.35207,7.33619,7.33898,57.47,7.34769,7.37133,7.34737,7.34976,54.81,True
'2018-08-28T18:18:00',7.3388,7.3412,7.3388,7.34036,39.31,7.34958,7.35138,7.34948,7.34981,35.28,False
'2018-08-28T18:19:00',7.34063,7.34152,7.33913,7.33974,42.05,7.35009,7.35051,7.34721,7.34721,39.399,True
'2018-08-28T18:20:00',7.33978,7.34096,7.33904,7.34096,27.81,7.34721,7.35001,7.34721,7.35001,28.659,False
'2018-08-28T18:21:00',7.34096,7.34096,7.33825,7.33825,31.58,7.35003,7.35003,7.34766,7.34766,27.78,True
'2018-08-28T18:22:00',7.33826,7.34097,7.33765,7.34097,27.1,7.34767,7.35004,7.34728,7.35004,26.34,False
'2018-08-28T18:23:00',7.34078,7.34131,7.34057,7.34076,15.69,7.34985,7.35027,7.34964,7.34983,20.25,False
'2018-08-28T18:24:00',7.34076,7.34137,7.34014,7.34091,101.55,7.34982,7.34986,7.34896,7.34917,59.03,True
'2018-08-28T18:25:00',7.34091,7.34728,7.34012,7.34724,109.83,7.34915,7.35529,7.34909,7.35514,57.902,True
'2018-08-28T18:26:00',7.34618,7.35191,7.34574,7.34949,51.0,7.35514,7.3568,7.35514,7.35514,11.717,True
'2018-08-28T18:27:00',7.34976,7.35912,7.34976,7.35808,118.93,7.35514,7.36951,7.35514,7.36749,76.48,True
'2018-08-28T18:28:00',7.35815,7.36503,7.35312,7.36441,92.82,7.36756,7.37484,7.36392,7.37382,81.43,False
'2018-08-28T18:29:00',7.36429,7.36429,7.3594,7.36012,55.51,7.37352,7.37352,7.36876,7.3691,55.13,True
'2018-08-28T18:30:00',7.36012,7.36468,7.35872,7.36468,78.03,7.36908,7.37453,7.36875,7.37453,55.61,False
'2018-08-28T18:31:00',7.36468,7.36545,7.36342,7.36361,48.57,7.37454,7.37488,7.37249,7.37268,40.97,False
'2018-08-28T18:32:00',7.36402,7.36414,7.34596,7.34858,85.88,7.37264,7.37301,7.35585,7.35965,67.24,True
'2018-08-28T18:33:00',7.34858,7.35086,7.34858,7.35068,48.1,7.3597,7.36503,7.35866,7.36052,48.1,False
'2018-08-28T18:34:00',7.35068,7.35326,7.34735,7.3477,60.34,7.35947,7.366,7.35766,7.3641,59.96,False
'2018-08-28T18:35:00',7.34753,7.35146,7.34752,7.34826,89.54,7.36393,7.36489,7.35966,7.35966,89.54,False
'2018-08-28T18:36:00',7.34826,7.34839,7.34452,7.34452,83.25,7.35974,7.36428,7.35463,7.35463,83.25,True
'2018-08-28T18:37:00',7.34465,7.34594,7.3446,7.34578,84.73,7.35463,7.35581,7.35156,7.35294,85.11,True
'2018-08-28T18:38:00',7.34578,7.34602,7.34479,7.34591,85.1,7.35377,7.35391,7.3522,7.35327,85.1,False
'2018-08-28T18:39:00',7.34591,7.34616,7.34502,7.34568,76.96,7.3533,7.35381,7.3522,7.35325,76.96,False
'2018-08-28T18:40:00',7.34579,7.34611,7.34497,7.34531,47.73,7.35325,7.35367,7.35204,7.35314,47.73,False
'2018-08-28T18:41:00',7.34531,7.34649,7.34357,7.34392,122.48,7.353,7.35452,7.35241,7.35275,122.1,True
'2018-08-28T18:42:00',7.34384,7.35406,7.34373,7.3537,74.44,7.35275,7.3628,7.35275,7.36253,43.66,False
'2018-08-28T18:43:00',7.3537,7.35661,7.35264,7.35264,54.37,7.36254,7.366,7.36114,7.36134,29.67,False
'2018-08-28T18:44:00',7.35264,7.35264,7.35176,7.35201,15.28,7.36115,7.36115,7.36081,7.36081,22.5,True
'2018-08-28T18:45:00',7.35198,7.35229,7.3516,7.35225,14.44,7.36081,7.36123,7.36063,7.36123,28.5,True
'2018-08-28T18:46:00',7.35228,7.3537,7.35228,7.35308,22.58,7.36123,7.36224,7.36123,7.3619,45.0,True
'2018-08-28T18:47:00',7.35305,7.3537,7.35275,7.35368,13.33,7.3619,7.36244,7.36149,7.36244,26.25,False
'2018-08-28T18:48:00',7.35365,7.35385,7.35349,7.35349,17.82,7.36244,7.36264,7.36208,7.36221,31.5,True
'2018-08-28T18:49:00',7.35358,7.35578,7.35355,7.35578,24.1,7.36221,7.36438,7.36221,7.3643,44.62,False
'2018-08-28T18:50:00',7.35559,7.35559,7.35466,7.35466,31.5,7.3643,7.3643,7.36335,7.36336,17.44,True
'2018-08-28T18:51:00',7.35466,7.35759,7.35447,7.35759,27.37,7.36317,7.36349,7.36248,7.3633,27.37,True
'2018-08-28T18:52:00',7.35766,7.36791,7.35759,7.36791,124.2,7.3633,7.37801,7.3633,7.37622,123.63,False
'2018-08-28T18:53:00',7.36791,7.36795,7.36712,7.36718,212.38,7.37548,7.37636,7.37491,7.37538,212.38,False
'2018-08-28T18:54:00',7.36718,7.36804,7.36684,7.3671,194.99,7.37604,7.37665,7.37488,7.37515,194.99,False
'2018-08-28T18:55:00',7.3671,7.36735,7.36322,7.36455,122.84,7.37578,7.3761,7.37058,7.37235,122.84,True
'2018-08-28T18:56:00',7.36455,7.3648,7.36359,7.36416,99.17,7.37231,7.37641,7.37169,7.37461,98.79,False
'2018-08-28T18:57:00',7.36431,7.36486,7.36409,7.36422,85.86,7.3755,7.37584,7.37169,7.37174,85.1,False
'2018-08-28T18:58:00',7.36422,7.3655,7.36104,7.36174,143.74,7.37178,7.37402,7.36968,7.3703,188.59,False
'2018-08-28T18:59:00',7.36162,7.36222,7.36056,7.36121,123.91,7.3703,7.3712,7.3695,7.36976,213.98,False
'2018-08-28T19:00:00',7.36205,7.36205,7.36006,7.36068,117.69,7.36969,7.3702,7.36792,7.36795,166.33,True
'2018-08-28T19:01:00',7.36055,7.36644,7.36024,7.36634,78.49,7.36795,7.37396,7.36768,7.37262,76.59,False
'2018-08-28T19:02:00',7.36634,7.36634,7.36549,7.36573,81.03,7.37249,7.3737,7.37155,7.37198,81.03,False
'2018-08-28T19:03:00',7.36573,7.36584,7.36534,7.36534,85.1,7.3719,7.37402,7.37158,7.37161,85.1,True
'2018-08-28T19:04:00',7.36543,7.36636,7.36538,7.36538,95.83,7.37161,7.37457,7.37092,7.37217,95.83,False
'2018-08-28T19:05:00',7.36538,7.36641,7.36458,7.36497,77.33,7.37211,7.37426,7.37071,7.37295,77.33,False
'2018-08-28T19:06:00',7.36497,7.36511,7.36467,7.36467,62.16,7.37272,7.37397,7.37103,7.37198,62.16,True
'2018-08-28T19:07:00',7.36467,7.36538,7.36467,7.36513,135.79,7.37217,7.37293,7.37086,7.37166,135.79,False
'2018-08-28T19:08:00',7.36513,7.36513,7.36434,7.36465,110.26,7.37262,7.37296,7.3702,7.3714,110.26,True
'2018-08-28T19:09:00',7.36465,7.36515,7.36434,7.36449,130.65,7.37147,7.37446,7.37147,7.37174,129.13,True
'2018-08-28T19:10:00',7.36449,7.36626,7.36443,7.36601,135.08,7.37238,7.37553,7.37172,7.37501,134.7,False
'2018-08-28T19:11:00',7.36605,7.36678,7.36545,7.36582,67.34,7.37505,7.37593,7.37446,7.37483,69.24,False
'2018-08-28T19:12:00',7.36576,7.36611,7.36409,7.36474,59.57,7.37476,7.37511,7.3731,7.37379,59.95,True
'2018-08-28T19:13:00',7.36479,7.36626,7.36428,7.36551,48.47,7.37384,7.37531,7.37333,7.37456,49.23,True
'2018-08-28T19:14:00',7.36543,7.36636,7.36453,7.36591,69.64,7.37448,7.37564,7.37366,7.375,71.83,False
'2018-08-28T19:15:00',7.36597,7.36606,7.36397,7.36504,72.37,7.37506,7.37536,7.37302,7.3741,73.27,False
'2018-08-28T19:16:00',7.36508,7.366,7.3637,7.36488,56.98,7.37411,7.37505,7.37275,7.37393,63.04,False
'2018-08-28T19:17:00',7.36487,7.36562,7.36342,7.36444,78.81,7.37392,7.37486,7.37247,7.37347,87.16,False
'2018-08-28T19:18:00',7.36453,7.36453,7.36286,7.36419,78.07,7.37356,7.37386,7.37189,7.37319,81.46,False
'2018-08-28T19:19:00',7.36423,7.36875,7.36161,7.3633,45.94,7.37324,7.3755,7.37044,7.3723,44.8,False
'2018-08-28T19:20:00',7.36334,7.36347,7.3618,7.36263,34.41,7.37234,7.37247,7.37082,7.37166,34.41,True
'2018-08-28T19:21:00',7.36266,7.36367,7.36245,7.36365,31.08,7.37168,7.3727,7.37148,7.37268,31.08,False
'2018-08-28T19:22:00',7.36362,7.36617,7.36203,7.36236,48.86,7.37264,7.37564,7.37259,7.37329,48.48,False
'2018-08-28T19:23:00',7.36228,7.36275,7.36088,7.36139,42.18,7.37329,7.37335,7.37253,7.37297,42.18,True
'2018-08-28T19:24:00',7.36127,7.36364,7.36103,7.36229,44.03,7.37297,7.37347,7.37284,7.37322,44.03,False
'2018-08-28T19:25:00',7.36222,7.36291,7.36152,7.36287,45.14,7.37316,7.37316,7.37154,7.37189,45.14,True
'2018-08-28T19:26:00',7.36282,7.36406,7.36277,7.36401,26.27,7.37184,7.37308,7.37179,7.37304,26.27,False
'2018-08-28T19:27:00',7.36404,7.36461,7.36377,7.3639,25.16,7.37307,7.37364,7.37279,7.37292,25.16,False
'2018-08-28T19:28:00',7.36392,7.36401,7.36375,7.3638,16.28,7.37295,7.37304,7.37278,7.37282,16.28,True
'2018-08-28T19:29:00',7.36382,7.36434,7.36377,7.36416,29.23,7.37285,7.37337,7.3728,7.37318,29.23,False
'2018-08-28T19:30:00',7.36428,7.36471,7.36245,7.36263,24.05,7.3733,7.37374,7.37145,7.37163,24.05,True
'2018-08-28T19:31:00',7.36262,7.36706,7.3624,7.36687,51.7,7.37162,7.37373,7.3714,7.37284,27.38,False
'2018-08-28T19:32:00',7.36687,7.36705,7.36395,7.36403,31.84,7.37288,7.374,7.37284,7.37303,17.02,False
'2018-08-28T19:33:00',7.364,7.36431,7.36283,7.3634,26.27,7.373,7.37331,7.37183,7.3724,26.27,False
'2018-08-28T19:34:00',7.3632,7.36434,7.36267,7.36338,49.29,7.3722,7.37344,7.37102,7.37125,32.19,False
'2018-08-28T19:35:00',7.36338,7.36436,7.3589,7.35939,68.93,7.37121,7.37209,7.36796,7.368,52.19,False
'2018-08-28T19:36:00',7.35939,7.35939,7.35818,7.35827,43.11,7.36803,7.36804,7.36701,7.36725,24.87,False
'2018-08-28T19:37:00',7.35827,7.35834,7.35669,7.35737,53.51,7.36729,7.36733,7.363,7.36626,50.47,True
'2018-08-28T19:38:00',7.35738,7.35856,7.35738,7.35826,30.49,7.36626,7.36726,7.36626,7.367,40.41,False
'2018-08-28T19:39:00',7.35823,7.35823,7.35769,7.35775,46.58,7.367,7.36711,7.36648,7.36674,59.49,False
'2018-08-28T19:40:00',7.35785,7.35806,7.35767,7.35767,29.82,7.36675,7.36676,7.36639,7.36649,37.8,False
'2018-08-28T19:41:00',7.35767,7.35812,7.35729,7.35759,46.02,7.36643,7.36674,7.36488,7.36568,37.4,True
'2018-08-28T19:42:00',7.35761,7.35905,7.35761,7.35874,23.36,7.36568,7.36759,7.36568,7.36741,42.0,False
'2018-08-28T19:43:00',7.35878,7.35909,7.35817,7.35829,29.6,7.36741,7.3676,7.36694,7.36726,59.62,True
'2018-08-28T19:44:00',7.3581,7.359,7.3581,7.35872,30.72,7.36695,7.36779,7.36695,7.36736,60.35,True
'2018-08-28T19:45:00',7.35861,7.35909,7.35858,7.35891,26.48,7.36736,7.36761,7.36682,7.36754,37.5,False
'2018-08-28T19:46:00',7.35889,7.35889,7.35829,7.35856,23.81,7.36754,7.36754,7.36709,7.36718,34.12,True
'2018-08-28T19:47:00',7.35853,7.35893,7.35817,7.35893,16.78,7.36718,7.36761,7.36681,7.36761,18.35,True
'2018-08-28T19:48:00',7.35893,7.35941,7.35872,7.3593,20.16,7.36769,7.36809,7.36673,7.36716,25.49,True
'2018-08-28T19:49:00',7.35939,7.36035,7.3593,7.36035,9.75,7.36716,7.36833,7.36716,7.36833,9.75,True
'2018-08-28T19:50:00',7.36035,7.36145,7.35975,7.3602,10.48,7.36827,7.3687,7.36789,7.3687,9.72,False
'2018-08-28T19:51:00',7.36024,7.36316,7.35934,7.35978,30.75,7.3687,7.3687,7.36734,7.3677,29.23,False
'2018-08-28T19:52:00',7.35978,7.36026,7.35831,7.35831,36.63,7.36767,7.36843,7.36639,7.36639,38.52,False
'2018-08-28T19:53:00',7.35819,7.35823,7.3566,7.3566,50.48,7.36639,7.36643,7.36336,7.36336,45.54,False
'2018-08-28T19:54:00',7.35664,7.35664,7.35503,7.35503,18.75,7.36327,7.3633,7.36203,7.36212,18.75,True
'2018-08-28T19:55:00',7.35546,7.35637,7.35403,7.35637,22.5,7.3625,7.36317,7.36106,7.36283,22.5,False
'2018-08-28T19:56:00',7.35598,7.35629,7.35538,7.35549,21.75,7.36317,7.36319,7.36203,7.36203,20.61,True
'2018-08-28T19:57:00',7.35513,7.35789,7.35512,7.35764,13.72,7.36226,7.36588,7.36224,7.36584,23.98,False
'2018-08-28T19:58:00',7.35758,7.35789,7.35575,7.35604,20.72,7.36578,7.36611,7.36391,7.36421,23.0,True
'2018-08-28T19:59:00',7.35611,7.35696,7.35601,7.35633,10.36,7.36428,7.365,7.36413,7.36444,13.78,False
'2018-08-28T20:00:00',7.35626,7.35626,7.35519,7.35525,16.28,7.36437,7.36437,7.36169,7.36187,16.66,True
'2018-08-28T20:01:00',7.35544,7.35586,7.35532,7.35551,25.53,7.3619,7.36288,7.36185,7.36288,25.53,False
'2018-08-28T20:02:00',7.35563,7.35578,7.35453,7.35512,37.37,7.36288,7.36335,7.36188,7.3626,37.37,False
'2018-08-28T20:03:00',7.35512,7.35526,7.35438,7.35457,24.58,7.36264,7.36273,7.36217,7.36248,18.5,True
'2018-08-28T20:04:00',7.35457,7.35466,7.35432,7.35466,24.28,7.36255,7.36263,7.36216,7.36259,15.54,False
'2018-08-28T20:05:00',7.35459,7.35467,7.35385,7.35464,34.06,7.36259,7.36259,7.36076,7.36146,22.26,False
'2018-08-28T20:06:00',7.35464,7.35464,7.3524,7.35273,57.75,7.36157,7.36157,7.35901,7.35952,29.63,False
'2018-08-28T20:07:00',7.35303,7.35396,7.33821,7.33821,43.23,7.35966,7.36107,7.34711,7.34711,29.4,True
'2018-08-28T20:08:00',7.33821,7.34427,7.33816,7.34403,17.92,7.34685,7.35017,7.34424,7.35013,20.92,False
'2018-08-28T20:09:00',7.34451,7.34451,7.33851,7.34077,20.66,7.35013,7.3504,7.34596,7.34832,12.24,True
'2018-08-28T20:10:00',7.34098,7.34326,7.34062,7.34319,42.75,7.34832,7.34943,7.34769,7.34943,21.09,False
'2018-08-28T20:11:00',7.34299,7.34349,7.33985,7.33985,35.28,7.34943,7.34971,7.34721,7.34724,20.04,True
'2018-08-28T20:12:00',7.33988,7.3403,7.33981,7.34012,8.2,7.34725,7.34778,7.34725,7.34778,11.6,True
'2018-08-28T20:13:00',7.34018,7.34043,7.33992,7.34023,8.17,7.34784,7.34809,7.34748,7.34778,7.79,True
'2018-08-28T20:14:00',7.3403,7.34159,7.34008,7.34159,8.91,7.34784,7.34806,7.34744,7.34774,7.77,False
'2018-08-28T20:15:00',7.34041,7.34159,7.33876,7.33914,25.84,7.34774,7.34793,7.34135,7.34135,23.46,False
'2018-08-28T20:16:00',7.339,7.33986,7.33222,7.33235,5.71,7.34116,7.34319,7.34025,7.34146,17.94,True
'2018-08-28T20:17:00',7.33235,7.33986,7.33222,7.33986,26.41,7.34129,7.34306,7.33995,7.34194,29.21,False
'2018-08-28T20:18:00',7.33986,7.33986,7.33423,7.33431,7.15,7.34076,7.34355,7.33994,7.34336,14.15,False
'2018-08-28T20:19:00',7.33936,7.33986,7.33319,7.33319,16.62,7.33994,7.34424,7.33994,7.3423,18.72,False
'2018-08-28T20:20:00',7.33338,7.33351,7.33148,7.33219,35.25,7.34249,7.34262,7.33747,7.33772,26.13,True
'2018-08-28T20:21:00',7.33226,7.33376,7.33226,7.33346,29.25,7.33772,7.33922,7.33759,7.33866,14.43,True
'2018-08-28T20:22:00',7.33376,7.33376,7.33256,7.33346,31.5,7.33891,7.33899,7.33817,7.33899,15.54,False
'2018-08-28T20:23:00',7.33346,7.33376,7.33269,7.33306,24.75,7.33936,7.33974,7.33741,7.33766,19.8,True
'2018-08-28T20:24:00',7.33299,7.3367,7.33299,7.33593,43.37,7.33766,7.34373,7.33743,7.34309,29.31,False
'2018-08-28T20:25:00',7.33574,7.33619,7.33448,7.33448,11.47,7.3429,7.34334,7.34217,7.34217,11.47,False
'2018-08-28T20:26:00',7.33467,7.33474,7.3328,7.33316,11.1,7.34235,7.34287,7.3413,7.34247,11.1,False
'2018-08-28T20:27:00',7.33321,7.33374,7.33201,7.3331,53.61,7.34258,7.34258,7.34064,7.34199,27.01,False
'2018-08-28T20:28:00',7.3331,7.33444,7.33266,7.33321,75.75,7.34192,7.34332,7.34138,7.34138,37.75,False
'2018-08-28T20:29:00',7.3332,7.33377,7.33198,7.33256,85.5,7.34138,7.3423,7.34078,7.34209,42.18,True
'2018-08-28T20:30:00',7.33275,7.33443,7.33258,7.33393,109.5,7.34209,7.34351,7.34192,7.34314,54.02,False
'2018-08-28T20:31:00',7.33418,7.33418,7.33227,7.33259,63.75,7.3432,7.34334,7.34203,7.3424,31.83,False
'2018-08-28T20:32:00',7.33259,7.33294,7.32959,7.33028,116.25,7.34233,7.34252,7.33931,7.33992,57.35,True
'2018-08-28T20:33:00',7.33028,7.33185,7.32994,7.33185,102.75,7.33998,7.3409,7.33947,7.3409,54.49,False
'2018-08-28T20:34:00',7.33183,7.33186,7.33039,7.33175,15.0,7.34088,7.34091,7.33943,7.3408,15.0,True
'2018-08-28T20:35:00',7.332,7.33365,7.3307,7.33358,22.48,7.34105,7.34281,7.33971,7.34269,24.0,True
'2018-08-28T20:36:00',7.33397,7.33406,7.3333,7.33381,12.0,7.34269,7.34311,7.3424,7.34286,12.0,True
'2018-08-28T20:37:00',7.334,7.33482,7.334,7.33482,8.25,7.34287,7.34387,7.34287,7.34387,8.25,True
'2018-08-28T20:38:00',7.33507,7.33786,7.33469,7.33786,5.4705,7.34412,7.34424,7.34353,7.34372,10.5,True
'2018-08-28T20:39:00',7.33786,7.33786,7.33786,7.33786,0.63,7.34373,7.34463,7.34336,7.34419,15.0,False
'2018-08-28T20:40:00',7.33786,7.33786,7.33786,7.33786,1.638,7.344,7.344,7.34193,7.34193,24.18,True
'2018-08-28T20:41:00',7.33786,7.33786,7.33786,7.33786,2.1105,7.34197,7.34235,7.34125,7.34235,25.17,True
'2018-08-28T20:42:00',7.33786,7.33786,7.33786,7.33786,3.213,7.34231,7.34355,7.34192,7.34257,37.74,False
'2018-08-28T20:43:00',7.33786,7.33786,7.33786,7.33786,3.1185,7.34253,7.34318,7.3416,7.34248,36.63,True
'2018-08-28T20:44:00',7.33786,7.33786,7.33786,7.33786,2.8665,7.34253,7.34296,7.3411,7.34296,33.67,False
'2018-08-28T20:45:00',7.33786,7.33786,7.33786,7.33786,2.0475,7.34292,7.34292,7.34204,7.34262,24.05,True
'2018-08-28T20:46:00',7.33786,7.33786,7.33786,7.33786,2.8035,7.34266,7.34331,7.34158,7.34295,32.93,False
'2018-08-28T20:47:00',7.33786,7.33868,7.33786,7.33786,5.96,7.34299,7.34852,7.34109,7.34163,28.55,False
'2018-08-28T20:48:00',7.33786,7.33786,7.3373,7.33768,3.3705,7.34149,7.34152,7.33957,7.34034,39.59,True
'2018-08-28T20:49:00',7.33769,7.33786,7.33709,7.33769,3.0555,7.34037,7.341,7.33943,7.34034,35.89,False
'2018-08-28T20:50:00',7.33768,7.33786,7.3376,7.3376,2.142,7.3403,7.34069,7.34011,7.34011,25.16,False
'2018-08-28T20:51:00',7.3375,7.3375,7.33658,7.33678,2.6145,7.34008,7.34008,7.33875,7.33907,30.71,True
'2018-08-28T20:52:00',7.33677,7.33774,7.33663,7.33751,3.528,7.33902,7.34042,7.339,7.33999,41.44,True
'2018-08-28T20:53:00',7.3375,7.33786,7.33726,7.33786,3.4335,7.33996,7.34103,7.33974,7.34103,40.33,False
'2018-08-28T20:54:00',7.33786,7.33786,7.33714,7.3374,2.331,7.34098,7.34098,7.33959,7.33981,27.38,False
'2018-08-28T20:55:00',7.33741,7.33786,7.33661,7.33711,2.8035,7.33983,7.34004,7.33858,7.33962,32.93,False
'2018-08-28T20:56:00',7.33713,7.33786,7.32892,7.32905,56.136,7.33969,7.33989,7.33756,7.33785,42.31,True
'2018-08-28T20:57:00',7.32905,7.33048,7.32831,7.33023,71.51,7.33765,7.33903,7.33729,7.33874,43.01,True
'2018-08-28T20:58:00',7.33023,7.33134,7.33023,7.33115,104.25,7.3387,7.33985,7.3387,7.33966,51.43,True
'2018-08-28T20:59:00',7.33115,7.33642,7.32965,7.33642,100.26,7.33959,7.34813,7.33821,7.34515,58.46,True
'2018-08-28T21:00:00',7.33629,7.33975,7.33629,7.33918,76.96,7.34515,7.34873,7.34502,7.34773,76.96,True
'2018-08-28T21:01:00',7.33943,7.34019,7.33892,7.33954,52.17,7.34779,7.34842,7.34726,7.34784,52.17,False
'2018-08-28T21:02:00',7.33954,7.3401,7.33878,7.33943,52.91,7.34787,7.34839,7.34537,7.34585,52.91,True
'2018-08-28T21:03:00',7.33936,7.33952,7.33839,7.33933,32.56,7.34585,7.34641,7.3454,7.3463,32.56,True
'2018-08-28T21:04:00',7.33933,7.34186,7.3383,7.34186,50.69,7.34627,7.34903,7.34511,7.34839,50.69,False
'2018-08-28T21:05:00',7.34186,7.34186,7.34016,7.34022,141.71,7.34877,7.35466,7.3471,7.34773,143.23,False
'2018-08-28T21:06:00',7.34028,7.34035,7.33875,7.33912,143.56,7.34783,7.34875,7.3464,7.34691,143.56,True
'2018-08-28T21:07:00',7.33912,7.34112,7.33912,7.34009,66.6,7.34667,7.35103,7.34638,7.34795,66.6,False
'2018-08-28T21:08:00',7.34009,7.34396,7.33519,7.33519,101.03,7.34793,7.35111,7.34264,7.34341,81.32,False
'2018-08-28T21:09:00',7.33519,7.33588,7.33463,7.33507,42.55,7.34338,7.34456,7.34266,7.34299,42.55,True
'2018-08-28T21:10:00',7.33507,7.33708,7.33474,7.33581,49.21,7.34293,7.34569,7.34289,7.34368,49.21,True
'2018-08-28T21:11:00',7.33581,7.33735,7.33566,7.33698,51.06,7.3438,7.34858,7.34336,7.34511,51.44,False
'2018-08-28T21:12:00',7.33692,7.33723,7.33611,7.33611,116.56,7.34511,7.34923,7.34367,7.34456,117.32,True
'2018-08-28T21:13:00',7.33624,7.33795,7.33624,7.33746,91.77,7.34456,7.3466,7.34406,7.34469,91.39,False
'2018-08-28T21:14:00',7.33746,7.33763,7.337,7.337,48.48,7.34475,7.34717,7.34437,7.34541,48.1,False
'2018-08-28T21:15:00',7.337,7.33718,7.33504,7.33699,96.95,7.34545,7.34546,7.34315,7.34503,96.57,True
'2018-08-28T21:16:00',7.33699,7.33773,7.33694,7.33773,118.77,7.3449,7.34578,7.3439,7.34444,118.77,True
'2018-08-28T21:17:00',7.33773,7.33835,7.33751,7.33835,76.22,7.34449,7.3459,7.34411,7.34492,76.22,True
'2018-08-28T21:18:00',7.33835,7.33926,7.33835,7.33907,53.28,7.34506,7.34663,7.34486,7.34576,53.28,False
'2018-08-28T21:19:00',7.33907,7.33926,7.3376,7.33817,96.57,7.34574,7.34716,7.34475,7.34594,96.57,False
'2018-08-28T21:20:00',7.33817,7.33826,7.33744,7.33757,112.85,7.34497,7.3493,7.34385,7.34468,113.23,False
'2018-08-28T21:21:00',7.33757,7.33757,7.3366,7.33667,99.53,7.34521,7.34587,7.34352,7.34458,99.53,False
'2018-08-28T21:22:00',7.33667,7.33727,7.3366,7.33683,134.68,7.34351,7.34576,7.34348,7.34349,134.68,True
'2018-08-28T21:23:00',7.33683,7.33684,7.33639,7.33683,100.64,7.34455,7.34494,7.34312,7.34446,100.64,False
'2018-08-28T21:24:00',7.33683,7.33683,7.33635,7.33675,41.07,7.3436,7.34465,7.34318,7.34452,41.07,True
'2018-08-28T21:25:00',7.33681,7.33873,7.33681,7.33773,69.56,7.34456,7.34791,7.34375,7.34666,69.56,True
'2018-08-28T21:26:00',7.33773,7.33856,7.33767,7.33847,37.01,7.34665,7.34756,7.34647,7.34718,36.63,False
'2018-08-28T21:27:00',7.33847,7.33969,7.33789,7.33789,55.88,7.3472,7.35048,7.34668,7.34683,55.88,False
'2018-08-28T21:28:00',7.33811,7.33832,7.33725,7.33731,42.63,7.34712,7.34732,7.34618,7.34621,39.59,True
'2018-08-28T21:29:00',7.33749,7.33838,7.33725,7.33782,34.06,7.34621,7.34898,7.34603,7.34674,33.68,False
'2018-08-28T21:30:00',7.33843,7.33861,7.33548,7.33749,46.27,7.34744,7.35101,7.33891,7.34407,51.21,False
'2018-08-28T21:31:00',7.33749,7.33866,7.332,7.33306,28.03,7.3441,7.34519,7.33986,7.33986,30.34,False
'2018-08-28T21:32:00',7.33306,7.33306,7.32997,7.33002,72.21,7.33992,7.34051,7.33881,7.33885,74.74,False
'2018-08-28T21:33:00',7.33011,7.33047,7.31499,7.32096,64.42,7.33895,7.33931,7.32651,7.33284,67.84,True
'2018-08-28T21:34:00',7.32096,7.32216,7.32085,7.32185,106.19,7.3327,7.33392,7.33234,7.33234,106.19,True
'2018-08-28T21:35:00',7.32185,7.32855,7.32172,7.32837,97.68,7.33239,7.33899,7.33218,7.33721,98.06,False
'2018-08-28T21:36:00',7.3284,7.32869,7.32798,7.32807,95.13,7.33723,7.33752,7.33656,7.3368,93.61,False
'2018-08-28T21:37:00',7.32807,7.32866,7.32781,7.32794,88.44,7.33674,7.33775,7.33612,7.33629,88.06,True
'2018-08-28T21:38:00',7.32794,7.32838,7.32745,7.32789,92.5,7.33638,7.3382,7.33573,7.33643,92.5,True
'2018-08-28T21:39:00',7.32789,7.32875,7.32776,7.32875,85.48,7.33655,7.33805,7.33598,7.33712,85.1,True
'2018-08-28T21:40:00',7.32875,7.32935,7.32875,7.3289,89.17,7.33716,7.33815,7.33655,7.33697,89.17,False
'2018-08-28T21:41:00',7.3289,7.32934,7.32865,7.32865,69.19,7.33689,7.33894,7.33653,7.33664,69.19,True
'2018-08-28T21:42:00',7.32865,7.32917,7.32851,7.32917,83.99,7.33765,7.33793,7.33637,7.33682,83.99,True
'2018-08-28T21:43:00',7.32923,7.32961,7.32892,7.32955,91.39,7.33697,7.33862,7.3366,7.33718,91.39,False
'2018-08-28T21:44:00',7.32955,7.3298,7.32899,7.32899,88.8,7.33716,7.33884,7.3368,7.3368,88.8,False
'2018-08-28T21:45:00',7.32899,7.32911,7.32872,7.32878,64.75,7.33676,7.33837,7.33632,7.33652,64.75,False
'2018-08-28T21:46:00',7.32878,7.32903,7.32878,7.3288,76.96,7.33641,7.338,7.3362,7.33627,76.96,True
'2018-08-28T21:47:00',7.3288,7.32945,7.32874,7.32927,77.7,7.33641,7.3383,7.33615,7.33682,77.7,True
'2018-08-28T21:48:00',7.32933,7.33033,7.32933,7.3302,94.72,7.33687,7.33921,7.33679,7.33792,94.72,True
'2018-08-28T21:49:00',7.3302,7.33385,7.32977,7.3336,95.83,7.33779,7.34525,7.33773,7.34329,122.81,True
'2018-08-28T21:50:00',7.33366,7.33566,7.33132,7.33565,63.27,7.34361,7.34544,7.34288,7.34411,77.71,True
'2018-08-28T21:51:00',7.33562,7.33622,7.33546,7.33604,27.38,7.34411,7.34474,7.34381,7.34411,55.5,True
'2018-08-28T21:52:00',7.33608,7.3362,7.3351,7.3358,39.96,7.34411,7.34498,7.34381,7.34478,58.95,False
'2018-08-28T21:53:00',7.33488,7.33488,7.33121,7.33299,17.77,7.34386,7.34386,7.34189,7.34197,17.39,False
'2018-08-28T21:54:00',7.33299,7.33303,7.33195,7.33226,35.15,7.34198,7.34229,7.34172,7.34172,35.15,True
'2018-08-28T21:55:00',7.3322,7.33275,7.33185,7.33267,25.9,7.34167,7.3421,7.34151,7.34206,25.9,False
'2018-08-28T21:56:00',7.33265,7.3327,7.33161,7.33265,26.64,7.34204,7.34204,7.34167,7.34174,26.64,True
'2018-08-28T21:57:00',7.33257,7.33472,7.33252,7.33462,25.53,7.34173,7.34619,7.34165,7.34351,28.19,False
'2018-08-28T21:58:00',7.33462,7.33492,7.33412,7.33413,21.1,7.34365,7.34486,7.34291,7.34291,38.58,False
'2018-08-28T21:59:00',7.33408,7.3361,7.33318,7.33327,44.4,7.34306,7.34782,7.34216,7.34225,55.42,True
'2018-08-28T22:00:00',7.33325,7.33551,7.33039,7.33551,88.44,7.34223,7.34846,7.34164,7.34846,88.06,False
'2018-08-28T22:01:00',7.33547,7.33631,7.33513,7.33513,12.58,7.34831,7.34904,7.34796,7.34796,12.58,False
'2018-08-28T22:02:00',7.33513,7.33513,7.33513,7.33513,0.0,7.34796,7.34796,7.34796,7.34796,0.0,False
'2018-08-28T22:03:00',7.33513,7.33513,7.33513,7.33513,0.0,7.34796,7.34796,7.34796,7.34796,0.0,False
'2018-08-28T22:04:00',7.33513,7.33513,7.33513,7.33513,0.0,7.34796,7.34796,7.34796,7.34796,0.0,False
'2018-08-28T22:05:00',7.33513,7.33513,7.33513,7.33513,0.0,7.34796,7.34796,7.34796,7.34796,0.0,False
'2018-08-28T22:06:00',7.33513,7.33513,7.33513,7.33513,0.0,7.34796,7.34796,7.34796,7.34796,0.0,False
'2018-08-28T22:07:00',7.33513,7.33513,7.33513,7.33513,0.0,7.34796,7.34796,7.34796,7.34796,0.0,False
'2018-08-28T22:08:00',7.33513,7.33513,7.33513,7.33513,0.0,7.34796,7.34796,7.34796,7.34796,0.0,False
'2018-08-28T22:09:00',7.33513,7.33513,7.33513,7.33513,0.0,7.34796,7.34796,7.34796,7.34796,0.0,False
'2018-08-28T22:10:00',7.33513,7.33513,7.33513,7.33513,0.0,7.34796,7.34796,7.34796,7.34796,0.0,False
'2018-08-28T22:11:00',7.33513,7.33513,7.33513,7.33513,0.0,7.34796,7.34796,7.34796,7.34796,0.0,False
'2018-08-28T22:12:00',7.33513,7.33513,7.33513,7.33513,0.0,7.34796,7.34796,7.34796,7.34796,0.0,False
'2018-08-28T22:13:00',7.33216,7.33248,7.33216,7.33248,1.11,7.34516,7.34548,7.34516,7.34548,1.11,False
'2018-08-28T22:14:00',7.33222,7.33243,7.33213,7.33217,8.88,7.34515,7.34542,7.34501,7.34516,8.88,True
'2018-08-28T22:15:00',7.33216,7.33247,7.33215,7.33245,19.98,7.34503,7.34544,7.34493,7.34541,19.98,False
'2018-08-28T22:16:00',7.33244,7.33244,7.33243,7.33244,1.48,7.34539,7.3454,7.34529,7.3454,1.48,False
'2018-08-28T22:17:00',7.33244,7.33244,7.33244,7.33244,0.0,7.3454,7.3454,7.3454,7.3454,0.0,False
'2018-08-28T22:18:00',7.33244,7.33244,7.33244,7.33244,0.0,7.3454,7.3454,7.3454,7.3454,0.0,False
'2018-08-28T22:19:00',7.33244,7.33244,7.33244,7.33244,0.0,7.3454,7.3454,7.3454,7.3454,0.0,False
'2018-08-28T22:20:00',7.33214,7.33214,7.33214,7.33214,0.37,7.34505,7.34505,7.34505,7.34505,0.37,False
'2018-08-28T22:21:00',7.33214,7.33214,7.33214,7.33214,0.0,7.34505,7.34505,7.34505,7.34505,0.0,False
'2018-08-28T22:22:00',7.33214,7.33214,7.33214,7.33214,0.0,7.34505,7.34505,7.34505,7.34505,0.0,True
'2018-08-28T22:23:00',7.33396,7.33396,7.33396,7.33396,0.75,7.34614,7.34614,7.34614,7.34614,0.37,False
'2018-08-28T22:24:00',7.33396,7.33396,7.33396,7.33396,0.0,7.34614,7.34614,7.34614,7.34614,0.0,False
'2018-08-28T22:25:00',7.33396,7.33396,7.33396,7.33396,0.0,7.34614,7.34614,7.34614,7.34614,0.0,False
'2018-08-28T22:26:00',7.33396,7.33396,7.33396,7.33396,0.0,7.34614,7.34614,7.34614,7.34614,0.0,False
'2018-08-28T22:27:00',7.33396,7.33396,7.33396,7.33396,0.0,7.34614,7.34614,7.34614,7.34614,0.0,False
'2018-08-28T22:28:00',7.33396,7.33396,7.33396,7.33396,0.0,7.34614,7.34614,7.34614,7.34614,0.0,False
'2018-08-28T22:29:00',7.33396,7.33396,7.33396,7.33396,0.0,7.34614,7.34614,7.34614,7.34614,0.0,False
'2018-08-28T22:30:00',7.33396,7.33396,7.33396,7.33396,0.0,7.34614,7.34614,7.34614,7.34614,0.0,False
'2018-08-28T22:31:00',7.33396,7.33396,7.33396,7.33396,0.0,7.34614,7.34614,7.34614,7.34614,0.0,False
'2018-08-28T22:32:00',7.33396,7.33396,7.33396,7.33396,0.0,7.34614,7.34614,7.34614,7.34614,0.0,False
'2018-08-28T22:33:00',7.33396,7.33396,7.33396,7.33396,0.0,7.34614,7.34614,7.34614,7.34614,0.0,False
'2018-08-28T22:34:00',7.33396,7.33396,7.33396,7.33396,0.0,7.34614,7.34614,7.34614,7.34614,0.0,False
'2018-08-28T22:35:00',7.33516,7.33608,7.33016,7.33016,3.7,7.34811,7.34827,7.34308,7.34308,3.7,False
'2018-08-28T22:36:00',7.33001,7.33048,7.3287,7.33028,63.27,7.34272,7.34321,7.34119,7.34181,63.27,True
'2018-08-28T22:37:00',7.33028,7.33161,7.32882,7.33151,68.47,7.34149,7.34218,7.34022,7.34183,67.71,True
'2018-08-28T22:38:00',7.33339,7.33378,7.33339,7.33373,29.97,7.34629,7.34671,7.34629,7.34659,29.97,True
'2018-08-28T22:39:00',7.33374,7.33383,7.33373,7.33378,2.22,7.3467,7.34678,7.34659,7.34665,2.22,False
'2018-08-28T22:40:00',7.33378,7.33378,7.33378,7.33378,0.0,7.34665,7.34665,7.34665,7.34665,0.0,False
'2018-08-28T22:41:00',7.33378,7.33378,7.33378,7.33378,0.0,7.34665,7.34665,7.34665,7.34665,0.0,False
'2018-08-28T22:42:00',7.33378,7.33378,7.33378,7.33378,0.0,7.34665,7.34665,7.34665,7.34665,0.0,False
'2018-08-28T22:43:00',7.33378,7.33378,7.33378,7.33378,0.0,7.34665,7.34665,7.34665,7.34665,0.0,False
'2018-08-28T22:44:00',7.33378,7.33378,7.33378,7.33378,0.0,7.34665,7.34665,7.34665,7.34665,0.0,False
'2018-08-28T22:45:00',7.33378,7.33378,7.33378,7.33378,0.0,7.34665,7.34665,7.34665,7.34665,0.0,True
'2018-08-28T22:46:00',7.33446,7.3348,7.33444,7.33477,3.33,7.34739,7.34773,7.34738,7.3477,3.33,False
'2018-08-28T22:47:00',7.33477,7.33477,7.33477,7.33477,0.0,7.3477,7.3477,7.3477,7.3477,0.0,False
'2018-08-28T22:48:00',7.33477,7.33477,7.33477,7.33477,0.0,7.3477,7.3477,7.3477,7.3477,0.0,False
'2018-08-28T22:49:00',7.33477,7.33477,7.33477,7.33477,0.0,7.3477,7.3477,7.3477,7.3477,0.0,False
'2018-08-28T22:50:00',7.33477,7.33477,7.33477,7.33477,0.0,7.3477,7.3477,7.3477,7.3477,0.0,False
'2018-08-28T22:51:00',7.33477,7.33477,7.33477,7.33477,0.0,7.3477,7.3477,7.3477,7.3477,0.0,False
'2018-08-28T22:52:00',7.33477,7.33477,7.33477,7.33477,0.0,7.3477,7.3477,7.3477,7.3477,0.0,False
'2018-08-28T22:53:00',7.33477,7.33477,7.33477,7.33477,0.0,7.3477,7.3477,7.3477,7.3477,0.0,False
'2018-08-28T22:54:00',7.33477,7.33477,7.33477,7.33477,0.0,7.3477,7.3477,7.3477,7.3477,0.0,False
'2018-08-28T22:55:00',7.33477,7.33477,7.33477,7.33477,0.0,7.3477,7.3477,7.3477,7.3477,0.0,False
'2018-08-28T22:56:00',7.33477,7.33477,7.33477,7.33477,0.0,7.3477,7.3477,7.3477,7.3477,0.0,False
'2018-08-28T22:57:00',7.33477,7.33477,7.33477,7.33477,0.0,7.3477,7.3477,7.3477,7.3477,0.0,False
'2018-08-28T22:58:00',7.33477,7.33477,7.33477,7.33477,0.0,7.3477,7.3477,7.3477,7.3477,0.0,False
'2018-08-28T22:59:00',7.33477,7.33477,7.33477,7.33477,0.0,7.3477,7.3477,7.3477,7.3477,0.0,False
'2018-08-28T23:00:00',7.33477,7.33477,7.33477,7.33477,0.0,7.3477,7.3477,7.3477,7.3477,0.0,False
'2018-08-28T23:01:00',7.33477,7.33477,7.33477,7.33477,0.0,7.3477,7.3477,7.3477,7.3477,0.0,False
'2018-08-28T23:02:00',7.33477,7.33477,7.33477,7.33477,0.0,7.3477,7.3477,7.3477,7.3477,0.0,False
'2018-08-28T23:03:00',7.33477,7.33477,7.33477,7.33477,0.0,7.3477,7.3477,7.3477,7.3477,0.0,False
'2018-08-28T23:04:00',7.33477,7.33477,7.33477,7.33477,0.0,7.3477,7.3477,7.3477,7.3477,0.0,True
'2018-08-28T23:05:00',7.33543,7.33635,7.33439,7.33635,46.62,7.34313,7.34603,7.34255,7.34587,46.62,False
'2018-08-28T23:06:00',7.33627,7.33627,7.33534,7.33547,4.07,7.34584,7.34584,7.3456,7.34562,4.07,False
'2018-08-28T23:07:00',7.33561,7.33696,7.33561,7.33595,12.63,7.34562,7.34566,7.34365,7.34365,10.73,False
'2018-08-28T23:08:00',7.33595,7.33595,7.33588,7.33588,0.74,7.34365,7.34365,7.34364,7.34364,0.74,True
'2018-08-28T23:09:00',7.33595,7.33642,7.33595,7.33629,5.55,7.34363,7.34375,7.34363,7.34372,5.55,False
'2018-08-28T23:10:00',7.33653,7.33654,7.33501,7.3351,12.21,7.34374,7.34374,7.34245,7.34265,13.72,False
'2018-08-28T23:11:00',7.3351,7.33518,7.33499,7.33517,17.76,7.34257,7.34306,7.34227,7.34251,17.76,False
'2018-08-28T23:12:00',7.33514,7.33517,7.33309,7.33309,4.07,7.34247,7.34253,7.34208,7.34208,4.07,False
'2018-08-28T23:13:00',7.33309,7.33339,7.33306,7.33339,7.03,7.342,7.342,7.3404,7.34042,7.03,True
'2018-08-28T23:14:00',7.33336,7.33349,7.33327,7.33339,4.07,7.34042,7.3405,7.34041,7.3405,4.07,False
'2018-08-28T23:15:00',7.33341,7.33341,7.33245,7.33252,30.71,7.34103,7.34113,7.34052,7.34099,30.71,True
'2018-08-28T23:16:00',7.33264,7.33357,7.33264,7.33296,17.39,7.34099,7.34143,7.34017,7.34017,17.39,True
'2018-08-28T23:17:00',7.33284,7.33336,7.33283,7.33325,12.58,7.34019,7.34135,7.34015,7.34127,12.58,False
'2018-08-28T23:18:00',7.33326,7.33332,7.33292,7.33292,5.92,7.34131,7.34133,7.34124,7.34128,5.92,False
'2018-08-28T23:19:00',7.33291,7.33292,7.33291,7.33292,1.11,7.34125,7.34128,7.34119,7.34128,1.11,True
'2018-08-28T23:20:00',7.33293,7.33293,7.33293,7.33293,0.37,7.34129,7.34129,7.34129,7.34129,0.37,True
'2018-08-28T23:21:00',7.33293,7.33325,7.33293,7.33325,7.77,7.34129,7.34129,7.34108,7.34125,7.77,False
'2018-08-28T23:22:00',7.33315,7.33315,7.33268,7.33271,12.21,7.34125,7.34125,7.34092,7.34098,12.21,True
'2018-08-28T23:23:00',7.3327,7.33341,7.33268,7.33338,7.4,7.34096,7.34131,7.34091,7.34091,7.4,True
'2018-08-28T23:24:00',7.33338,7.33349,7.33338,7.33349,1.85,7.34093,7.34093,7.34091,7.34091,1.85,False
'2018-08-28T23:25:00',7.33349,7.33349,7.33343,7.33345,1.48,7.34091,7.34091,7.34065,7.34065,1.48,False
'2018-08-28T23:26:00',7.33342,7.33353,7.33342,7.33353,1.11,7.34052,7.34052,7.34033,7.34034,1.11,True
'2018-08-28T23:27:00',7.3336,7.3336,7.3336,7.3336,0.37,7.34034,7.34034,7.34034,7.34034,0.37,False
'2018-08-28T23:28:00',7.33346,7.3336,7.33346,7.3336,1.12,7.34038,7.34038,7.34034,7.34034,1.12,False
'2018-08-28T23:29:00',7.3336,7.3336,7.3336,7.3336,0.0,7.34034,7.34034,7.34034,7.34034,0.0,True
'2018-08-28T23:30:00',7.33346,7.33591,7.33346,7.33589,18.14,7.34038,7.34473,7.34033,7.34426,18.14,False
'2018-08-28T23:31:00',7.33591,7.33595,7.33572,7.33575,7.77,7.34425,7.34433,7.34419,7.34426,7.77,True
'2018-08-28T23:32:00',7.33569,7.33647,7.33564,7.33647,29.6,7.34426,7.34602,7.3439,7.34601,29.6,False
'2018-08-28T23:33:00',7.33638,7.3365,7.33625,7.33627,9.62,7.346,7.34601,7.34568,7.34568,9.62,False
'2018-08-28T23:34:00',7.33632,7.33634,7.33626,7.33626,4.44,7.34566,7.34573,7.34558,7.34558,4.44,False
'2018-08-28T23:35:00',7.33626,7.33626,7.33626,7.33626,1.85,7.34556,7.34557,7.34553,7.34557,1.85,True
'2018-08-28T23:36:00',7.33626,7.33629,7.33626,7.33627,2.96,7.34559,7.34565,7.34558,7.34565,2.96,False
'2018-08-28T23:37:00',7.33627,7.33644,7.33627,7.33639,3.7,7.34564,7.34586,7.34535,7.34535,3.7,True
'2018-08-28T23:38:00',7.33639,7.33643,7.33639,7.33642,5.18,7.34537,7.34583,7.34532,7.34579,5.18,False
'2018-08-28T23:39:00',7.3364,7.3365,7.3364,7.33649,3.7,7.34576,7.34576,7.34536,7.34537,3.7,False
'2018-08-28T23:40:00',7.33649,7.33655,7.33541,7.33629,15.54,7.3454,7.34545,7.34449,7.34479,15.54,False
'2018-08-28T23:41:00',7.3362,7.33645,7.33543,7.33587,27.38,7.34484,7.34533,7.34455,7.34527,27.38,True
'2018-08-28T23:42:00',7.33591,7.33641,7.33459,7.33588,48.47,7.3453,7.34564,7.34309,7.34554,48.47,False
'2018-08-28T23:43:00',7.33588,7.33617,7.33525,7.33525,28.12,7.34557,7.34563,7.34466,7.34466,28.12,False
'2018-08-28T23:44:00',7.33526,7.3362,7.33422,7.33427,30.34,7.34474,7.34551,7.34325,7.34364,30.34,False
'2018-08-28T23:45:00',7.33429,7.33507,7.33418,7.33432,21.09,7.34364,7.34424,7.34333,7.34341,21.09,True
'2018-08-28T23:46:00',7.33428,7.33456,7.33341,7.33438,67.34,7.34336,7.34385,7.3407,7.34375,67.34,False
'2018-08-28T23:47:00',7.33438,7.33478,7.33399,7.3341,47.36,7.3438,7.34429,7.34237,7.34237,47.36,True
'2018-08-28T23:48:00',7.33402,7.33453,7.33402,7.33425,83.25,7.34237,7.34304,7.3421,7.34243,83.25,False
'2018-08-28T23:49:00',7.33422,7.3344,7.33364,7.33398,46.62,7.34247,7.34275,7.34169,7.34256,46.62,True
'2018-08-28T23:50:00',7.33397,7.33488,7.33397,7.33431,83.99,7.34255,7.34315,7.34221,7.34241,83.99,True
'2018-08-28T23:51:00',7.33429,7.33467,7.3338,7.33467,121.73,7.34257,7.34336,7.34149,7.34308,121.73,False
'2018-08-28T23:52:00',7.33432,7.33444,7.33377,7.33396,17.02,7.34295,7.34295,7.34221,7.34235,17.02,True
'2018-08-28T23:53:00',7.33397,7.33457,7.33397,7.33446,14.43,7.3424,7.34283,7.3424,7.34278,14.43,False
'2018-08-28T23:54:00',7.33446,7.33485,7.33153,7.33153,12.95,7.34281,7.34343,7.34098,7.34101,12.95,False
'2018-08-28T23:55:00',7.33176,7.33176,7.33115,7.33161,24.42,7.33965,7.34068,7.33925,7.33925,24.42,False
'2018-08-28T23:56:00',7.33162,7.33162,7.33139,7.33145,5.18,7.3393,7.3393,7.33916,7.33921,5.18,False
'2018-08-28T23:57:00',7.33144,7.33145,7.33136,7.33142,5.55,7.33921,7.33927,7.33916,7.33917,5.55,False
'2018-08-28T23:58:00',7.33139,7.33143,7.33128,7.33128,5.55,7.33917,7.33918,7.33892,7.33896,5.55,False
'2018-08-28T23:59:00',7.33125,7.33128,7.33057,7.33057,11.1,7.33895,7.33903,7.33868,7.33868,11.1,False
'2018-08-29T00:00:00',7.33126,7.33213,7.3118,7.31334,23.69,7.33833,7.34119,7.32271,7.3245,23.31,False
'2018-08-29T00:01:00',7.3133,7.33056,7.31178,7.3134,59.93,7.32446,7.33356,7.32186,7.32219,53.28,True
'2018-08-29T00:02:00',7.31336,7.32827,7.31336,7.31531,15.27,7.32214,7.34001,7.32214,7.32817,11.85,False
'2018-08-29T00:03:00',7.31384,7.31412,7.31377,7.3138,5.92,7.32678,7.32678,7.32518,7.32518,5.92,True
'2018-08-29T00:04:00',7.32774,7.33149,7.32774,7.33149,15.75,7.33934,7.34141,7.33934,7.34118,7.77,True
'2018-08-29T00:05:00',7.33149,7.33453,7.33149,7.33443,14.49,7.34115,7.34135,7.34115,7.34118,12.21,False
'2018-08-29T00:06:00',7.33444,7.33459,7.3342,7.3343,10.36,7.34118,7.34133,7.34098,7.34102,10.36,True
'2018-08-29T00:07:00',7.33438,7.33454,7.33424,7.33431,7.77,7.3411,7.34123,7.34095,7.34102,8.15,True
'2018-08-29T00:08:00',7.33431,7.33459,7.33424,7.33459,13.32,7.34103,7.34133,7.341,7.34133,14.84,False
'2018-08-29T00:09:00',7.33463,7.33463,7.33452,7.33456,9.99,7.34137,7.34137,7.34126,7.3413,11.12,True
'2018-08-29T00:10:00',7.33456,7.3347,7.33446,7.33461,8.88,7.34131,7.34141,7.3412,7.34135,10.77,False
'2018-08-29T00:11:00',7.33457,7.33464,7.33454,7.3346,4.81,7.34131,7.34138,7.34128,7.34134,5.56,True
'2018-08-29T00:12:00',7.33468,7.33498,7.33468,7.33485,12.58,7.34142,7.34173,7.34142,7.34159,12.96,False
'2018-08-29T00:13:00',7.33501,7.33501,7.33459,7.3346,11.1,7.34175,7.34175,7.34149,7.34153,14.1,True
'2018-08-29T00:14:00',7.3346,7.33493,7.3346,7.33488,7.4,7.34147,7.34168,7.3414,7.34163,8.54,False
'2018-08-29T00:15:00',7.33491,7.33496,7.33453,7.33488,13.32,7.34165,7.34171,7.34127,7.34163,14.45,True
'2018-08-29T00:16:00',7.33488,7.33529,7.33488,7.33502,8.51,7.34162,7.34202,7.34162,7.34174,8.89,False
'2018-08-29T00:17:00',7.33499,7.335,7.33477,7.3349,7.77,7.34171,7.34172,7.34149,7.34164,7.77,True
'2018-08-29T00:18:00',7.33489,7.33524,7.33489,7.33523,5.18,7.34164,7.34199,7.34164,7.34197,5.18,False
'2018-08-29T00:19:00',7.33524,7.33528,7.33467,7.33467,6.66,7.34198,7.34202,7.34186,7.34186,6.66,False
'2018-08-29T00:20:00',7.33469,7.33496,7.33367,7.33391,17.76,7.34181,7.34181,7.34039,7.34078,18.51,False
'2018-08-29T00:21:00',7.33396,7.33404,7.33389,7.33389,3.7,7.34076,7.34076,7.34061,7.34061,3.7,True
'2018-08-29T00:22:00',7.33394,7.33409,7.33394,7.33401,4.44,7.34066,7.34081,7.34066,7.34073,4.44,True
'2018-08-29T00:23:00',7.33396,7.33417,7.33396,7.33415,6.29,7.34068,7.34089,7.34068,7.34087,6.29,False
'2018-08-29T00:24:00',7.33377,7.33391,7.33361,7.33375,7.77,7.34049,7.34063,7.34032,7.34046,7.77,True
'2018-08-29T00:25:00',7.33374,7.33423,7.33372,7.33408,6.29,7.34046,7.34095,7.34044,7.3408,6.67,False
'2018-08-29T00:26:00',7.334,7.33405,7.3337,7.33371,4.07,7.34072,7.34077,7.34042,7.34043,4.07,False
'2018-08-29T00:27:00',7.3337,7.33388,7.33363,7.33369,5.18,7.34042,7.34067,7.34035,7.34041,5.94,True
'2018-08-29T00:28:00',7.33366,7.3338,7.33366,7.3338,3.7,7.34038,7.34066,7.34038,7.34052,3.7,True
'2018-08-29T00:29:00',7.33397,7.33421,7.33397,7.33421,2.96,7.34069,7.34092,7.34069,7.34092,2.96,False
'2018-08-29T00:30:00',7.33407,7.33412,7.33407,7.3341,1.49,7.34076,7.34084,7.34076,7.34082,1.11,False
'2018-08-29T00:31:00',7.33412,7.33412,7.33341,7.33345,4.07,7.34083,7.34083,7.34013,7.34017,4.07,False
'2018-08-29T00:32:00',7.33354,7.33378,7.3331,7.3334,6.66,7.34025,7.3405,7.33982,7.34012,6.66,False
'2018-08-29T00:33:00',7.33343,7.33346,7.33303,7.33303,4.44,7.34014,7.34018,7.33975,7.33975,4.44,True
'2018-08-29T00:34:00',7.33307,7.33324,7.33305,7.33314,8.14,7.33978,7.33996,7.33977,7.33986,8.14,True
'2018-08-29T00:35:00',7.33328,7.3344,7.33328,7.33439,8.51,7.33999,7.34112,7.33999,7.34111,8.51,True
'2018-08-29T00:36:00',7.33436,7.3344,7.33436,7.3344,2.22,7.34111,7.34114,7.3411,7.34114,2.22,False
'2018-08-29T00:37:00',7.33436,7.33438,7.33436,7.33436,1.11,7.34111,7.34112,7.3411,7.3411,1.11,False
'2018-08-29T00:38:00',7.33435,7.33436,7.33139,7.33139,1.49,7.34109,7.3411,7.33998,7.33998,1.11,False
'2018-08-29T00:39:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T00:40:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T00:41:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T00:42:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T00:43:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T00:44:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T00:45:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T00:46:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T00:47:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T00:48:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T00:49:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T00:50:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T00:51:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T00:52:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T00:53:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T00:54:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T00:55:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T00:56:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T00:57:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T00:58:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T00:59:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:00:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:01:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:02:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:03:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:04:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:05:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:06:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:07:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:08:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:09:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:10:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:11:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:12:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:13:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:14:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:15:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:16:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:17:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:18:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:19:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:20:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:21:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:22:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:23:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:24:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:25:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:26:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:27:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:28:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:29:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:30:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:31:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:32:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:33:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:34:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:35:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:36:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:37:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:38:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:39:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:40:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:41:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:42:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:43:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:44:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:45:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:46:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:47:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:48:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:49:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:50:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:51:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:52:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:53:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:54:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:55:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:56:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:57:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:58:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T01:59:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T02:00:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T02:01:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T02:02:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T02:03:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T02:04:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T02:05:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T02:06:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T02:07:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T02:08:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T02:09:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T02:10:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T02:11:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T02:12:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T02:13:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T02:14:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T02:15:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T02:16:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T02:17:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T02:18:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T02:19:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T02:20:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T02:21:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T02:22:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T02:23:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T02:24:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T02:25:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T02:26:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T02:27:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T02:28:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T02:29:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T02:30:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T02:31:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T02:32:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T02:33:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T02:34:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T02:35:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T02:36:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T02:37:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T02:38:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T02:39:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T02:40:00',7.32118,7.32118,7.31999,7.3204,27.0,7.33391,7.33396,7.33256,7.33256,13.32,False
'2018-08-29T02:41:00',7.31859,7.3201,7.31289,7.31289,120.75,7.33082,7.33086,7.32546,7.32546,59.57,False
'2018-08-29T02:42:00',7.31224,7.31715,7.31078,7.31202,205.36,7.32238,7.32847,7.31881,7.31995,108.46,False
'2018-08-29T02:43:00',7.31253,7.31348,7.3116,7.3117,169.5,7.31995,7.32201,7.31707,7.31707,83.62,True
'2018-08-29T02:44:00',7.31277,7.31488,7.31161,7.31398,131.25,7.31739,7.32141,7.31705,7.32004,64.75,True
'2018-08-29T02:45:00',7.31398,7.31476,7.31148,7.31405,179.62,7.31996,7.3214,7.31689,7.32023,88.81,False
'2018-08-29T02:46:00',7.31405,7.31472,7.31219,7.31219,106.35,7.32028,7.32295,7.31681,7.31774,58.09,False
'2018-08-29T02:47:00',7.3126,7.31377,7.31107,7.3123,150.0,7.31774,7.32155,7.31649,7.31678,74.0,True
'2018-08-29T02:48:00',7.3123,7.31358,7.31112,7.31338,156.0,7.31675,7.31904,7.31642,7.31797,76.96,False
'2018-08-29T02:49:00',7.31335,7.31377,7.3118,7.31182,129.0,7.31797,7.31881,7.31714,7.31723,63.64,False
'2018-08-29T02:50:00',7.31182,7.31341,7.31176,7.31181,131.25,7.31718,7.31841,7.31713,7.31724,64.75,False
'2018-08-29T02:51:00',7.31284,7.31343,7.31042,7.31059,130.1,7.31741,7.31838,7.31682,7.31738,65.12,False
'2018-08-29T02:52:00',7.31059,7.31162,7.31059,7.31059,79.51,7.31701,7.31766,7.31683,7.3169,38.85,True
'2018-08-29T02:53:00',7.31059,7.31138,7.30986,7.31087,106.68,7.31691,7.31746,7.31612,7.31725,52.54,False
'2018-08-29T02:54:00',7.31087,7.31152,7.30804,7.3093,191.47,7.31713,7.31773,7.31473,7.31551,93.24,True
'2018-08-29T02:55:00',7.3093,7.31367,7.30883,7.31088,170.72,7.31538,7.32652,7.31506,7.31836,88.45,False
'2018-08-29T02:56:00',7.31084,7.31101,7.30722,7.30859,100.87,7.31836,7.32104,7.31458,7.31529,49.95,False
'2018-08-29T02:57:00',7.30859,7.30896,7.3015,7.3043,70.53,7.31534,7.31648,7.3098,7.31384,40.7,False
'2018-08-29T02:58:00',7.30429,7.30486,7.30179,7.30189,72.32,7.31383,7.3144,7.30986,7.30987,37.74,False
'2018-08-29T02:59:00',7.30189,7.30316,7.29069,7.29479,186.72,7.3098,7.31049,7.30271,7.30527,85.85,False
'2018-08-29T03:00:00',7.29471,7.29642,7.29407,7.29489,43.66,7.30511,7.30521,7.30108,7.30286,29.6,True
'2018-08-29T03:01:00',7.29489,7.29616,7.29489,7.29609,55.72,7.30289,7.30289,7.30099,7.30204,26.27,False
'2018-08-29T03:02:00',7.29521,7.29619,7.29521,7.29609,39.59,7.30204,7.30243,7.3016,7.30178,18.5,True
'2018-08-29T03:03:00',7.29616,7.29619,7.29579,7.29609,50.87,7.30185,7.30282,7.30172,7.30275,22.94,False
'2018-08-29T03:04:00',7.29609,7.29619,7.29521,7.29589,19.49,7.30274,7.3029,7.30227,7.30229,9.99,True
'2018-08-29T03:05:00',7.29599,7.29646,7.29525,7.29639,18.26,7.30232,7.30279,7.30227,7.30272,13.32,True
'2018-08-29T03:06:00',7.2964,7.29675,7.29635,7.29642,15.91,7.30273,7.30308,7.30268,7.30275,15.91,False
'2018-08-29T03:07:00',7.29633,7.29633,7.29569,7.29596,30.89,7.30265,7.30265,7.30178,7.3018,17.02,False
'2018-08-29T03:08:00',7.29596,7.29596,7.29556,7.29556,44.53,7.30183,7.30184,7.30084,7.30084,18.5,True
'2018-08-29T03:09:00',7.29556,7.29626,7.29556,7.29576,57.88,7.30082,7.30208,7.30044,7.30109,23.56,False
'2018-08-29T03:10:00',7.29576,7.29586,7.29436,7.29516,58.26,7.30105,7.30135,7.30034,7.3005,23.68,False
'2018-08-29T03:11:00',7.29516,7.29556,7.29482,7.29516,55.44,7.30053,7.3008,7.30029,7.3004,22.57,False
'2018-08-29T03:12:00',7.29529,7.29576,7.29396,7.29396,53.15,7.30055,7.30106,7.29906,7.29938,22.94,True
'2018-08-29T03:13:00',7.29396,7.29496,7.29396,7.29496,86.26,7.29923,7.30054,7.29912,7.3005,35.15,True
'2018-08-29T03:14:00',7.29496,7.29536,7.29409,7.29489,76.59,7.30054,7.3014,7.29976,7.30102,34.29,True
'2018-08-29T03:15:00',7.29489,7.29546,7.29407,7.29536,95.28,7.30104,7.30126,7.30025,7.30078,38.85,False
'2018-08-29T03:16:00',7.29536,7.29536,7.29452,7.29516,78.75,7.30072,7.3013,7.30038,7.30059,31.82,False
'2018-08-29T03:17:00',7.29516,7.29516,7.29442,7.29476,37.21,7.30062,7.3008,7.29986,7.29992,15.17,True
'2018-08-29T03:18:00',7.29476,7.30393,7.29353,7.29976,82.61,7.30013,7.31539,7.29912,7.31083,50.69,False
'2018-08-29T03:19:00',7.29976,7.29983,7.29697,7.29697,25.9,7.31076,7.31241,7.30746,7.3076,25.9,True
'2018-08-29T03:20:00',7.29697,7.29697,7.29653,7.29653,12.97,7.30749,7.30937,7.30726,7.30917,12.21,False
'2018-08-29T03:21:00',7.29634,7.29647,7.29628,7.29628,5.92,7.30916,7.30934,7.30856,7.30918,5.92,False
'2018-08-29T03:22:00',7.29628,7.29628,7.29628,7.29628,0.0,7.30918,7.30918,7.30918,7.30918,0.0,False
'2018-08-29T03:23:00',7.29628,7.29628,7.29628,7.29628,0.0,7.30918,7.30918,7.30918,7.30918,0.0,True
'2018-08-29T03:24:00',7.29715,7.2974,7.29622,7.29698,42.19,7.31014,7.31038,7.30891,7.30983,84.75,True
'2018-08-29T03:25:00',7.29707,7.30033,7.29656,7.30002,34.41,7.30874,7.31218,7.30874,7.31218,66.71,False
'2018-08-29T03:26:00',7.30002,7.30054,7.30002,7.30051,10.73,7.3121,7.31226,7.31034,7.3107,11.49,False
'2018-08-29T03:27:00',7.30051,7.30066,7.30018,7.30018,11.47,7.31066,7.31218,7.31021,7.31021,11.85,False
'2018-08-29T03:28:00',7.30022,7.30068,7.30022,7.30049,17.39,7.31024,7.31072,7.30899,7.30904,17.39,True
'2018-08-29T03:29:00',7.30046,7.30069,7.30019,7.30058,19.98,7.30901,7.31146,7.30889,7.30925,23.78,True
'2018-08-29T03:30:00',7.3006,7.30647,7.3006,7.30595,49.47,7.30927,7.31892,7.30927,7.31874,57.45,False
'2018-08-29T03:31:00',7.30615,7.30649,7.30546,7.30602,66.23,7.31639,7.31891,7.3158,7.31714,116.39,True
'2018-08-29T03:32:00',7.30602,7.30686,7.30591,7.30638,87.32,7.31705,7.31873,7.31433,7.31744,150.02,True
'2018-08-29T03:33:00',7.30633,7.30655,7.30569,7.30643,132.83,7.31744,7.31944,7.31486,7.31748,197.43,False
'2018-08-29T03:34:00',7.30643,7.30707,7.30576,7.30668,119.88,7.31772,7.31953,7.31614,7.31661,194.73,True
'2018-08-29T03:35:00',7.30675,7.30691,7.30614,7.30664,91.76,7.31631,7.31787,7.31504,7.31683,163.57,False
'2018-08-29T03:36:00',7.30664,7.3067,7.30551,7.30584,102.12,7.31785,7.31919,7.31492,7.31712,201.3,False
'2018-08-29T03:37:00',7.30574,7.30633,7.305,7.305,89.17,7.31666,7.31837,7.314,7.31471,178.47,True
'2018-08-29T03:38:00',7.30524,7.306,7.30482,7.30519,65.12,7.31471,7.31612,7.31348,7.31575,105.78,False
'2018-08-29T03:39:00',7.30519,7.30556,7.30481,7.30513,70.3,7.31578,7.31701,7.3136,7.31567,125.4,False
'2018-08-29T03:40:00',7.30513,7.30594,7.30479,7.30567,71.41,7.3151,7.31621,7.31317,7.3138,124.6,False
'2018-08-29T03:41:00',7.30545,7.30587,7.30507,7.30533,61.42,7.31374,7.31662,7.31337,7.31429,84.22,True
'2018-08-29T03:42:00',7.30552,7.30571,7.30477,7.30571,86.95,7.3152,7.31606,7.312,7.31393,164.47,False
'2018-08-29T03:43:00',7.30571,7.30586,7.30515,7.30568,78.44,7.31398,7.31586,7.31362,7.31394,147.58,True
'2018-08-29T03:44:00',7.30546,7.30634,7.30525,7.30624,82.88,7.31394,7.31594,7.31276,7.31577,166.47,False
'2018-08-29T03:45:00',7.30627,7.30657,7.30526,7.30576,55.87,7.31578,7.31605,7.31333,7.31377,97.66,False
'2018-08-29T03:46:00',7.30557,7.30618,7.30507,7.30556,66.97,7.31454,7.31548,7.31352,7.31405,121.31,True
'2018-08-29T03:47:00',7.3056,7.30582,7.30493,7.30551,91.02,7.31405,7.31587,7.31243,7.31484,179.94,True
'2018-08-29T03:48:00',7.30551,7.30584,7.30491,7.3056,76.22,7.31483,7.3162,7.3127,7.3149,149.56,False
'2018-08-29T03:49:00',7.30559,7.30618,7.30476,7.30543,69.93,7.31497,7.316,7.31212,7.31498,129.58,False
'2018-08-29T03:50:00',7.30544,7.30604,7.30467,7.30499,76.96,7.31507,7.31595,7.3123,7.31356,149.92,True
'2018-08-29T03:51:00',7.30496,7.30536,7.30383,7.30469,92.13,7.31356,7.31558,7.31082,7.31551,179.52,True
'2018-08-29T03:52:00',7.30469,7.30554,7.30429,7.30518,115.44,7.31554,7.31809,7.31369,7.31603,196.38,False
'2018-08-29T03:53:00',7.30523,7.30528,7.30441,7.30462,134.31,7.31642,7.31746,7.31504,7.31604,234.23,False
'2018-08-29T03:54:00',7.30492,7.3061,7.30282,7.30459,74.37,7.31571,7.31605,7.31055,7.31073,130.99,True
'2018-08-29T03:55:00',7.30598,7.30611,7.30488,7.30503,58.09,7.31166,7.3126,7.30899,7.30989,117.75,False
'2018-08-29T03:56:00',7.30498,7.30532,7.30484,7.30484,22.2,7.30992,7.31011,7.3086,7.30905,45.0,False
'2018-08-29T03:57:00',7.30484,7.30511,7.30408,7.30412,37.0,7.30904,7.30923,7.30833,7.30847,75.0,True
'2018-08-29T03:58:00',7.30412,7.30529,7.30375,7.30523,50.58,7.30852,7.30921,7.30821,7.30849,82.5,False
'2018-08-29T03:59:00',7.30523,7.3055,7.30472,7.30478,69.0,7.30852,7.30878,7.30827,7.30839,69.0,True
'2018-08-29T04:00:00',7.30478,7.30561,7.30461,7.3054,122.25,7.30842,7.31006,7.30789,7.30959,122.25,True
'2018-08-29T04:01:00',7.30544,7.30567,7.30469,7.30545,124.5,7.30959,7.31101,7.30806,7.30976,124.5,True
'2018-08-29T04:02:00',7.30545,7.30596,7.3053,7.30596,72.0,7.30973,7.31024,7.30951,7.31024,72.0,False
'2018-08-29T04:03:00',7.30596,7.30603,7.30524,7.30529,69.75,7.31015,7.31029,7.30948,7.30964,69.75,False
'2018-08-29T04:04:00',7.30528,7.30569,7.30491,7.30495,60.75,7.30964,7.30995,7.30923,7.30926,60.75,True
'2018-08-29T04:05:00',7.30492,7.30581,7.30402,7.3058,98.24,7.30926,7.31021,7.30789,7.31002,99.0,False
'2018-08-29T04:06:00',7.3058,7.30641,7.30331,7.3042,143.36,7.31003,7.31079,7.30801,7.30908,157.8,True
'2018-08-29T04:07:00',7.3042,7.30602,7.30396,7.30561,106.11,7.30884,7.31117,7.30827,7.30915,103.83,True
'2018-08-29T04:08:00',7.30585,7.30626,7.30563,7.30626,61.5,7.30938,7.30975,7.30916,7.30975,61.5,False
'2018-08-29T04:09:00',7.30626,7.30626,7.30586,7.30586,68.25,7.30972,7.30974,7.30934,7.30934,68.25,False
'2018-08-29T04:10:00',7.30586,7.30593,7.30515,7.30538,77.25,7.30933,7.31191,7.30857,7.30887,76.87,True
'2018-08-29T04:11:00',7.30538,7.30554,7.30532,7.30547,39.75,7.30879,7.30919,7.30879,7.30903,39.75,True
'2018-08-29T04:12:00',7.30547,7.30588,7.30544,7.30578,55.5,7.30904,7.30941,7.30894,7.30936,55.5,True
'2018-08-29T04:13:00',7.30581,7.30758,7.30569,7.30715,115.87,7.30936,7.31257,7.30915,7.31196,116.25,False
'2018-08-29T04:14:00',7.30715,7.30785,7.30638,7.30737,129.35,7.31059,7.31298,7.31012,7.311,131.25,True
'2018-08-29T04:15:00',7.30737,7.3079,7.30679,7.30775,89.99,7.31096,7.31291,7.31043,7.31125,90.75,True
'2018-08-29T04:16:00',7.30777,7.30835,7.30735,7.30793,86.62,7.31128,7.31171,7.31102,7.31109,87.0,False
'2018-08-29T04:17:00',7.30793,7.30793,7.30731,7.30759,41.25,7.31101,7.31133,7.31075,7.31106,41.25,True
'2018-08-29T04:18:00',7.30759,7.3082,7.30727,7.30765,112.5,7.31109,7.31147,7.31069,7.31111,112.5,True
'2018-08-29T04:19:00',7.30762,7.30925,7.30762,7.30908,78.0,7.31102,7.31263,7.31102,7.31243,78.0,True
'2018-08-29T04:20:00',7.30918,7.31158,7.30901,7.31135,123.0,7.31253,7.31488,7.31234,7.31454,123.0,False
'2018-08-29T04:21:00',7.31135,7.31135,7.31,7.31092,100.5,7.31463,7.31463,7.31342,7.31424,100.5,False
'2018-08-29T04:22:00',7.31092,7.3114,7.31049,7.31089,90.75,7.3143,7.31471,7.31378,7.31429,90.75,False
'2018-08-29T04:23:00',7.31089,7.31151,7.31071,7.31071,79.5,7.31444,7.31497,7.31403,7.3141,79.5,True
'2018-08-29T04:24:00',7.31071,7.31155,7.31051,7.31155,52.5,7.31409,7.31487,7.31383,7.31487,52.5,True
'2018-08-29T04:25:00',7.31155,7.31176,7.31114,7.31166,85.5,7.31488,7.31516,7.31454,7.31505,85.5,False
'2018-08-29T04:26:00',7.31166,7.31174,7.31148,7.31148,42.75,7.31503,7.3151,7.31488,7.31493,42.75,True
'2018-08-29T04:27:00',7.31153,7.31166,7.31062,7.31153,48.75,7.31493,7.31506,7.31403,7.31488,48.75,True
'2018-08-29T04:28:00',7.31162,7.31235,7.31162,7.31227,78.0,7.31496,7.31573,7.31496,7.31563,78.0,True
'2018-08-29T04:29:00',7.31227,7.31381,7.30967,7.31336,138.27,7.31568,7.31821,7.31438,7.31787,146.25,False
'2018-08-29T04:30:00',7.31339,7.31382,7.31129,7.31243,158.61,7.31787,7.31801,7.31572,7.31654,159.75,False
'2018-08-29T04:31:00',7.31243,7.31315,7.31165,7.3125,135.75,7.31651,7.31672,7.31539,7.3158,135.75,False
'2018-08-29T04:32:00',7.3125,7.31253,7.31185,7.31185,69.75,7.31582,7.31582,7.3151,7.3151,69.75,True
'2018-08-29T04:33:00',7.31185,7.31247,7.31164,7.31247,66.0,7.31519,7.31604,7.31494,7.31595,66.0,False
'2018-08-29T04:34:00',7.31247,7.31271,7.3111,7.31114,116.25,7.31604,7.31619,7.31432,7.31461,116.25,True
'2018-08-29T04:35:00',7.31114,7.31197,7.3111,7.31184,33.35,7.31459,7.31488,7.3142,7.31478,63.75,False
'2018-08-29T04:36:00',7.31184,7.31192,7.31117,7.31123,63.72,7.31482,7.31486,7.31388,7.31419,123.0,False
'2018-08-29T04:37:00',7.31126,7.31153,7.3108,7.31089,42.94,7.31422,7.3144,7.31375,7.31375,85.5,False
'2018-08-29T04:38:00',7.31083,7.31095,7.31061,7.31077,31.82,7.31375,7.31392,7.31353,7.31379,64.5,False
'2018-08-29T04:39:00',7.31077,7.31095,7.30968,7.30968,35.15,7.31383,7.31394,7.31339,7.31366,71.25,False
'2018-08-29T04:40:00',7.30968,7.30983,7.30884,7.30888,42.55,7.3136,7.31376,7.31274,7.31289,86.25,True
'2018-08-29T04:41:00',7.30891,7.30993,7.30874,7.30987,29.97,7.31289,7.31299,7.31258,7.31272,60.75,False
'2018-08-29T04:42:00',7.30986,7.31049,7.30867,7.30869,74.88,7.31272,7.31314,7.31217,7.31258,141.0,True
'2018-08-29T04:43:00',7.30869,7.30975,7.30845,7.30912,42.99,7.3126,7.31308,7.31215,7.31306,81.75,True
'2018-08-29T04:44:00',7.30912,7.31055,7.30902,7.30974,40.7,7.31307,7.31375,7.31265,7.3134,82.5,True
'2018-08-29T04:45:00',7.30974,7.31021,7.30958,7.30982,35.91,7.31337,7.31387,7.31337,7.31381,71.25,False
'2018-08-29T04:46:00',7.30993,7.31083,7.30957,7.30976,44.78,7.31382,7.31476,7.31352,7.31366,90.0,True
'2018-08-29T04:47:00',7.30979,7.31008,7.30957,7.30989,19.61,7.3137,7.31398,7.31345,7.31381,39.75,False
'2018-08-29T04:48:00',7.30989,7.31001,7.30963,7.30985,25.16,7.3139,7.31397,7.31369,7.3138,51.0,True
'2018-08-29T04:49:00',7.30989,7.31039,7.30984,7.30998,30.34,7.31376,7.3141,7.31362,7.31394,61.5,False
'2018-08-29T04:50:00',7.30986,7.31068,7.30775,7.30938,38.13,7.31392,7.31392,7.31182,7.31259,75.75,False
'2018-08-29T04:51:00',7.30939,7.31035,7.30877,7.30902,73.38,7.31259,7.31429,7.31259,7.31297,139.5,False
'2018-08-29T04:52:00',7.30902,7.31007,7.30838,7.30877,39.68,7.31299,7.31379,7.31249,7.31283,73.5,True
'2018-08-29T04:53:00',7.3088,7.30908,7.30853,7.30896,25.16,7.31283,7.31323,7.31252,7.31288,51.0,False
'2018-08-29T04:54:00',7.30896,7.31015,7.30893,7.30893,41.15,7.31292,7.31332,7.31252,7.3129,76.5,True
'2018-08-29T04:55:00',7.3089,7.3099,7.30858,7.30941,51.18,7.3129,7.31355,7.31234,7.31327,93.0,False
'2018-08-29T04:56:00',7.30941,7.30941,7.30859,7.30883,24.43,7.31324,7.31324,7.31253,7.31287,48.0,False
'2018-08-29T04:57:00',7.30883,7.30903,7.30705,7.30858,30.34,7.31272,7.31352,7.3119,7.31256,61.5,False
'2018-08-29T04:58:00',7.30748,7.30748,7.30389,7.3045,68.49,7.31011,7.31144,7.30979,7.31068,135.37,True
'2018-08-29T04:59:00',7.3045,7.30539,7.3041,7.30489,54.02,7.31069,7.31093,7.30939,7.31063,109.5,False
'2018-08-29T05:00:00',7.30489,7.30524,7.30348,7.30384,66.62,7.31061,7.31061,7.30827,7.3097,133.5,True
'2018-08-29T05:01:00',7.30445,7.30479,7.30375,7.30409,56.27,7.30966,7.31046,7.30958,7.30996,111.75,True
'2018-08-29T05:02:00',7.30409,7.30539,7.30399,7.30504,55.9,7.30992,7.31096,7.30928,7.31069,111.0,True
'2018-08-29T05:03:00',7.30504,7.30743,7.3046,7.3067,54.8,7.31061,7.3116,7.30998,7.31133,107.25,False
'2018-08-29T05:04:00',7.3067,7.30781,7.30654,7.30665,70.67,7.31118,7.31194,7.31046,7.31131,143.25,False
'2018-08-29T05:05:00',7.30669,7.30789,7.30637,7.30667,70.67,7.31131,7.31209,7.31087,7.31127,143.25,False
'2018-08-29T05:06:00',7.30657,7.30744,7.30572,7.30587,65.86,7.31127,7.31162,7.31038,7.31049,133.5,True
'2018-08-29T05:07:00',7.30587,7.30687,7.30553,7.30604,83.25,7.31051,7.31111,7.30979,7.3105,168.75,False
'2018-08-29T05:08:00',7.30617,7.30681,7.30575,7.30593,157.99,7.3105,7.31075,7.31036,7.31055,320.25,True
'2018-08-29T05:09:00',7.30594,7.30616,7.30575,7.30612,132.09,7.31055,7.31074,7.31047,7.3107,267.75,True
'2018-08-29T05:10:00',7.30599,7.30728,7.30595,7.30722,107.67,7.3107,7.31302,7.3107,7.313,218.25,False
'2018-08-29T05:11:00',7.30722,7.30773,7.30703,7.3071,45.14,7.31284,7.31302,7.31276,7.31284,91.5,False
'2018-08-29T05:12:00',7.3071,7.30754,7.3067,7.30688,51.43,7.31283,7.31298,7.31243,7.31244,104.25,True
'2018-08-29T05:13:00',7.30688,7.30765,7.30674,7.30715,46.25,7.31248,7.31279,7.31247,7.31273,93.75,True
'2018-08-29T05:14:00',7.30711,7.30923,7.3068,7.30881,64.38,7.31273,7.31404,7.31246,7.3132,130.5,True
'2018-08-29T05:15:00',7.30875,7.30987,7.30798,7.3092,113.96,7.31309,7.31431,7.313,7.31429,231.0,False
'2018-08-29T05:16:00',7.30913,7.30946,7.30903,7.30916,17.02,7.31425,7.31433,7.31355,7.31406,34.5,True
'2018-08-29T05:17:00',7.30916,7.30951,7.30915,7.30946,20.35,7.31407,7.31437,7.31395,7.31432,41.25,True
'2018-08-29T05:18:00',7.30946,7.31049,7.30946,7.31014,24.42,7.31435,7.31539,7.31426,7.31501,49.5,True
'2018-08-29T05:19:00',7.31017,7.31032,7.31014,7.31016,16.28,7.31501,7.31529,7.31498,7.31498,33.0,False
'2018-08-29T05:20:00',7.31016,7.31023,7.30943,7.30951,31.08,7.31497,7.31506,7.31421,7.31431,63.0,False
'2018-08-29T05:21:00',7.30951,7.30979,7.3093,7.30947,22.57,7.31427,7.31468,7.31412,7.31424,45.75,True
'2018-08-29T05:22:00',7.30947,7.3101,7.30927,7.30976,25.53,7.31427,7.31498,7.31412,7.31462,51.75,True
'2018-08-29T05:23:00',7.30976,7.3101,7.30962,7.30989,17.76,7.31459,7.31503,7.31451,7.31474,36.0,False
'2018-08-29T05:24:00',7.30989,7.3101,7.30979,7.30979,19.98,7.31481,7.31501,7.31462,7.31462,40.5,False
'2018-08-29T05:25:00',7.30979,7.31009,7.30953,7.30962,18.13,7.31468,7.31498,7.31434,7.3144,36.75,True
'2018-08-29T05:26:00',7.30962,7.31016,7.30962,7.31002,14.8,7.31446,7.31497,7.3144,7.31488,30.0,True
'2018-08-29T05:27:00',7.31002,7.31014,7.30959,7.31014,20.35,7.31484,7.31499,7.31442,7.31499,41.25,False
'2018-08-29T05:28:00',7.31009,7.31024,7.30967,7.31009,22.94,7.31499,7.31506,7.31451,7.31497,46.5,False
'2018-08-29T05:29:00',7.31009,7.31027,7.30991,7.30997,12.95,7.31496,7.31506,7.31471,7.3148,26.25,True
'2018-08-29T05:30:00',7.30992,7.31421,7.30798,7.31406,106.19,7.3148,7.31806,7.31446,7.31792,215.25,False
'2018-08-29T05:31:00',7.31406,7.3166,7.30686,7.31321,138.05,7.31793,7.32016,7.31444,7.31834,277.5,True
'2018-08-29T05:32:00',7.31338,7.31518,7.30749,7.31425,224.23,7.31834,7.31898,7.31685,7.31814,453.75,False
'2018-08-29T05:33:00',7.31323,7.31428,7.31194,7.31378,213.49,7.31814,7.31905,7.31688,7.31892,432.75,False
'2018-08-29T05:34:00',7.31389,7.31459,7.3111,7.31304,204.98,7.31892,7.31898,7.31662,7.31787,415.5,False
'2018-08-29T05:35:00',7.31335,7.31425,7.31122,7.31281,181.3,7.31751,7.31807,7.31716,7.31722,367.5,False
'2018-08-29T05:36:00',7.31281,7.31282,7.31264,7.31275,17.02,7.31725,7.31726,7.31715,7.31719,34.5,False
'2018-08-29T05:37:00',7.31276,7.31279,7.3125,7.31256,18.13,7.31719,7.31719,7.31703,7.3171,36.75,True
'2018-08-29T05:38:00',7.31256,7.31513,7.31251,7.31473,45.51,7.31704,7.32283,7.31701,7.32264,92.25,True
'2018-08-29T05:39:00',7.31473,7.316,7.31334,7.3152,58.83,7.32261,7.32461,7.32186,7.32461,119.25,True
'2018-08-29T05:40:00',7.3152,7.31672,7.31362,7.31632,91.02,7.32273,7.3249,7.32214,7.32473,184.12,True
'2018-08-29T05:41:00',7.31631,7.32502,7.31459,7.32502,51.06,7.32472,7.3339,7.32237,7.3339,89.44,False
'2018-08-29T05:42:00',7.3251,7.32556,7.31688,7.32384,29.23,7.3339,7.33397,7.32839,7.33359,37.59,True
'2018-08-29T05:43:00',7.32384,7.32506,7.31211,7.32384,55.51,7.33353,7.33418,7.32472,7.33418,70.33,True
'2018-08-29T05:44:00',7.32388,7.32621,7.31687,7.3256,128.76,7.33418,7.33529,7.32727,7.33485,147.76,True
'2018-08-29T05:45:00',7.32557,7.32677,7.31615,7.32677,107.3,7.33485,7.3358,7.32669,7.3358,116.8,False
'2018-08-29T05:46:00',7.32674,7.32717,7.32577,7.32654,42.92,7.3358,7.33618,7.33574,7.33587,42.92,True
'2018-08-29T05:47:00',7.32641,7.32743,7.3261,7.3265,61.79,7.33587,7.33616,7.33585,7.33614,61.79,True
'2018-08-29T05:48:00',7.32647,7.32726,7.3264,7.32676,48.47,7.33614,7.33656,7.33614,7.33656,48.47,True
'2018-08-29T05:49:00',7.32672,7.32752,7.32663,7.32686,65.86,7.33656,7.33676,7.33656,7.3367,66.24,True
'2018-08-29T05:50:00',7.32675,7.3276,7.32659,7.32694,68.82,7.3367,7.33714,7.3367,7.33695,70.72,False
'2018-08-29T05:51:00',7.32693,7.32761,7.31741,7.31901,27.75,7.33695,7.33712,7.3302,7.33173,32.31,True
'2018-08-29T05:52:00',7.31926,7.31989,7.31835,7.3197,64.38,7.33191,7.33262,7.33112,7.33228,130.5,True
'2018-08-29T05:53:00',7.31977,7.32004,7.31893,7.31999,59.94,7.33228,7.33298,7.33153,7.33278,121.5,False
'2018-08-29T05:54:00',7.31971,7.31999,7.31927,7.31978,71.04,7.33266,7.33267,7.33211,7.33234,144.0,True
'2018-08-29T05:55:00',7.31978,7.32034,7.31928,7.32012,55.13,7.3323,7.333,7.33224,7.33261,111.75,True
'2018-08-29T05:56:00',7.32022,7.32037,7.32007,7.32037,13.32,7.33285,7.33297,7.33278,7.33297,27.0,False
'2018-08-29T05:57:00',7.32033,7.32068,7.31974,7.31993,67.71,7.33297,7.33329,7.33232,7.33287,137.25,True
'2018-08-29T05:58:00',7.32013,7.32067,7.31994,7.32067,39.22,7.33298,7.33344,7.3329,7.3334,79.5,True
'2018-08-29T05:59:00',7.3204,7.32082,7.32029,7.32082,38.48,7.33339,7.33362,7.33303,7.33324,78.0,False
'2018-08-29T06:00:00',7.32064,7.32064,7.31604,7.31763,40.33,7.33357,7.33357,7.32778,7.32889,81.75,False
'2018-08-29T06:01:00',7.31786,7.31786,7.31654,7.31665,12.58,7.32888,7.32888,7.32828,7.32838,25.5,False
'2018-08-29T06:02:00',7.31665,7.31665,7.31571,7.31599,26.27,7.32839,7.32839,7.32731,7.32758,53.25,False
'2018-08-29T06:03:00',7.31599,7.31629,7.31586,7.31593,18.5,7.32761,7.32773,7.32752,7.32752,37.5,False
'2018-08-29T06:04:00',7.31593,7.31617,7.31555,7.31558,25.16,7.32753,7.32769,7.32716,7.3272,51.0,True
'2018-08-29T06:05:00',7.31558,7.31608,7.31553,7.31605,15.54,7.32722,7.32769,7.32671,7.32741,31.5,False
'2018-08-29T06:06:00',7.31605,7.31623,7.31465,7.31568,112.85,7.32742,7.32864,7.3272,7.32761,228.75,False
'2018-08-29T06:07:00',7.31568,7.31613,7.31405,7.31548,99.53,7.3278,7.32788,7.32629,7.32739,200.99,False
'2018-08-29T06:08:00',7.31516,7.31594,7.31439,7.31546,92.13,7.32739,7.32774,7.32643,7.3265,186.75,False
'2018-08-29T06:09:00',7.31514,7.31603,7.31434,7.31484,128.76,7.3265,7.32821,7.32644,7.32697,256.82,True
'2018-08-29T06:10:00',7.31551,7.31567,7.31427,7.31525,123.95,7.32697,7.32829,7.32688,7.32725,249.34,True
'2018-08-29T06:11:00',7.31525,7.31577,7.31445,7.31542,62.53,7.32734,7.32768,7.32708,7.32756,126.75,True
'2018-08-29T06:12:00',7.31542,7.3161,7.31495,7.31595,28.12,7.32757,7.32781,7.32751,7.3278,57.0,False
'2018-08-29T06:13:00',7.31547,7.31612,7.3147,7.31532,110.26,7.3278,7.32797,7.32745,7.32768,222.74,False
'2018-08-29T06:14:00',7.31574,7.31658,7.314,7.31492,136.53,7.32768,7.32783,7.32667,7.32696,274.84,False
'2018-08-29T06:15:00',7.31513,7.31517,7.31347,7.31464,121.73,7.32739,7.32742,7.32536,7.3257,245.61,False
'2018-08-29T06:16:00',7.31462,7.31503,7.31338,7.31419,41.81,7.32569,7.3261,7.32501,7.3252,84.37,True
'2018-08-29T06:17:00',7.31423,7.31463,7.31305,7.31416,94.35,7.3252,7.32603,7.32499,7.32528,191.25,False
'2018-08-29T06:18:00',7.31413,7.31457,7.31313,7.31406,96.57,7.32528,7.32576,7.32489,7.32527,195.75,True
'2018-08-29T06:19:00',7.31402,7.31464,7.31286,7.31392,116.55,7.3252,7.32655,7.32457,7.32633,236.25,False
'2018-08-29T06:20:00',7.31436,7.31484,7.31209,7.31332,166.13,7.32633,7.32674,7.32477,7.32519,336.75,True
'2018-08-29T06:21:00',7.31359,7.31486,7.31274,7.31403,156.51,7.32519,7.32728,7.32512,7.32626,313.45,True
'2018-08-29T06:22:00',7.3135,7.3156,7.31348,7.31553,143.19,7.32626,7.32778,7.32611,7.32738,284.93,False
'2018-08-29T06:23:00',7.31548,7.31569,7.31352,7.31454,142.82,7.32738,7.32778,7.32617,7.32662,284.17,True
'2018-08-29T06:24:00',7.31435,7.3155,7.31369,7.3146,165.39,7.32662,7.32763,7.32623,7.32708,332.97,False
'2018-08-29T06:25:00',7.31459,7.31594,7.31233,7.3129,124.69,7.3266,7.32814,7.32528,7.32584,247.05,False
'2018-08-29T06:26:00',7.31305,7.31363,7.3007,7.30598,53.65,7.32586,7.32653,7.31162,7.31325,108.75,False
'2018-08-29T06:27:00',7.30598,7.30604,7.30413,7.30448,39.59,7.31328,7.31377,7.30917,7.30935,74.17,True
'2018-08-29T06:28:00',7.30448,7.30535,7.30431,7.30468,52.91,7.30938,7.31079,7.3092,7.30974,107.25,True
'2018-08-29T06:29:00',7.30472,7.30494,7.30431,7.3049,40.33,7.30974,7.31053,7.30941,7.30991,81.75,True
'2018-08-29T06:30:00',7.3049,7.30593,7.30451,7.30541,50.69,7.30977,7.31206,7.30959,7.31154,97.43,True
'2018-08-29T06:31:00',7.30541,7.30674,7.30504,7.30592,63.64,7.3116,7.31271,7.3106,7.31196,121.78,True
'2018-08-29T06:32:00',7.30592,7.3064,7.30507,7.30598,63.27,7.31183,7.3126,7.31042,7.3122,119.13,True
'2018-08-29T06:33:00',7.30545,7.30622,7.30506,7.30622,16.65,7.3118,7.31303,7.31042,7.31303,21.97,True
'2018-08-29T06:34:00',7.30634,7.30661,7.30626,7.30658,12.21,7.31315,7.31343,7.31315,7.31337,12.21,True
'2018-08-29T06:35:00',7.30655,7.30678,7.30642,7.30677,7.77,7.31334,7.31357,7.31321,7.31356,7.77,False
'2018-08-29T06:36:00',7.30674,7.30681,7.30652,7.30672,16.28,7.31359,7.31366,7.31336,7.31358,16.28,False
'2018-08-29T06:37:00',7.30675,7.30676,7.30655,7.30655,4.07,7.31363,7.31364,7.31342,7.31342,4.07,True
'2018-08-29T06:38:00',7.30647,7.30682,7.3064,7.30664,8.51,7.31335,7.31504,7.31327,7.31487,8.51,False
'2018-08-29T06:39:00',7.30662,7.30669,7.30633,7.3066,13.32,7.31485,7.31486,7.31387,7.31444,22.44,False
'2018-08-29T06:40:00',7.3066,7.3067,7.30646,7.3065,15.54,7.31445,7.31455,7.31374,7.31431,31.5,True
'2018-08-29T06:41:00',7.3065,7.30672,7.30645,7.30651,12.95,7.31427,7.31484,7.31381,7.31436,25.49,False
'2018-08-29T06:42:00',7.30651,7.30652,7.30597,7.306,10.73,7.31439,7.31439,7.31385,7.31389,21.75,True
'2018-08-29T06:43:00',7.306,7.30619,7.306,7.30616,9.25,7.31388,7.31467,7.31388,7.31404,16.47,True
'2018-08-29T06:44:00',7.30621,7.31065,7.30613,7.30996,105.69,7.31463,7.31728,7.31352,7.31622,73.77,True
'2018-08-29T06:45:00',7.30993,7.3205,7.30923,7.3205,59.99,7.31622,7.33203,7.31614,7.33203,48.97,False
'2018-08-29T06:46:00',7.3205,7.3205,7.3205,7.3205,0.0,7.33203,7.33203,7.33203,7.33203,0.0,False
'2018-08-29T06:47:00',7.3205,7.3205,7.3205,7.3205,0.0,7.33203,7.33203,7.33203,7.33203,0.0,False
'2018-08-29T06:48:00',7.31895,7.31957,7.31799,7.31936,21.83,7.33069,7.33099,7.33067,7.3309,21.83,True
'2018-08-29T06:49:00',7.31939,7.31989,7.31939,7.3196,11.84,7.33093,7.33138,7.33091,7.33109,11.84,True
'2018-08-29T06:50:00',7.31958,7.31983,7.31958,7.31979,11.47,7.33107,7.33132,7.33107,7.33128,11.47,True
'2018-08-29T06:51:00',7.31979,7.31997,7.31967,7.31988,11.84,7.33129,7.33146,7.33116,7.33137,11.84,True
'2018-08-29T06:52:00',7.31949,7.32011,7.31949,7.32001,10.36,7.33135,7.33164,7.3313,7.3315,10.36,False
'2018-08-29T06:53:00',7.31997,7.32011,7.31992,7.32,9.25,7.33147,7.3316,7.33141,7.3315,9.25,False
'2018-08-29T06:54:00',7.31999,7.31999,7.31958,7.31962,8.14,7.33149,7.33156,7.3311,7.33114,8.14,True
'2018-08-29T06:55:00',7.31959,7.31982,7.31959,7.3197,12.58,7.33111,7.33133,7.33111,7.33122,12.58,False
'2018-08-29T06:56:00',7.31972,7.31976,7.31928,7.31939,12.58,7.33124,7.33128,7.33079,7.3309,12.58,False
'2018-08-29T06:57:00',7.31938,7.31948,7.31918,7.31936,14.8,7.33089,7.33096,7.33065,7.33083,14.8,False
'2018-08-29T06:58:00',7.31933,7.31945,7.31899,7.31902,15.17,7.3308,7.33093,7.33042,7.33045,15.17,True
'2018-08-29T06:59:00',7.31872,7.32061,7.31872,7.3203,32.93,7.33047,7.33204,7.33046,7.33179,32.93,False
'2018-08-29T07:00:00',7.32026,7.32026,7.31982,7.32009,3.33,7.33175,7.33176,7.33154,7.33173,3.33,False
'2018-08-29T07:01:00',7.32009,7.32009,7.32009,7.32009,0.0,7.33173,7.33173,7.33173,7.33173,0.0,False
'2018-08-29T07:02:00',7.31979,7.31979,7.31937,7.31941,14.8,7.33245,7.33245,7.33194,7.33219,14.8,False
'2018-08-29T07:03:00',7.31941,7.31941,7.31941,7.31941,0.0,7.33219,7.33219,7.33219,7.33219,0.0,False
'2018-08-29T07:04:00',7.31941,7.31941,7.31941,7.31941,0.0,7.33219,7.33219,7.33219,7.33219,0.0,False
'2018-08-29T07:05:00',7.31941,7.31941,7.31941,7.31941,0.0,7.33219,7.33219,7.33219,7.33219,0.0,False
'2018-08-29T07:06:00',7.31459,7.31479,7.30534,7.30835,71.79,7.32671,7.32671,7.31374,7.31441,144.54,False
'2018-08-29T07:07:00',7.30839,7.31176,7.30266,7.30749,68.26,7.31441,7.3245,7.30794,7.31381,91.63,True
'2018-08-29T07:08:00',7.30743,7.31779,7.30625,7.31723,85.2,7.31381,7.3299,7.31258,7.32931,117.33,True
'2018-08-29T07:09:00',7.31696,7.33316,7.31373,7.32181,110.47,7.32933,7.34131,7.3241,7.33434,113.32,True
'2018-08-29T07:10:00',7.32529,7.36645,7.32495,7.36645,39.62,7.33782,7.37749,7.33686,7.37749,77.24,False
'2018-08-29T07:11:00',7.35658,7.35658,7.35461,7.35461,24.79,7.36945,7.36945,7.36257,7.36257,24.79,False
'2018-08-29T07:12:00',7.35332,7.35332,7.35229,7.35235,4.07,7.36492,7.36583,7.3642,7.3642,4.07,False
'2018-08-29T07:13:00',7.35235,7.35235,7.35235,7.35235,0.0,7.3642,7.3642,7.3642,7.3642,0.0,False
'2018-08-29T07:14:00',7.34211,7.34359,7.34211,7.34257,11.1,7.35498,7.35586,7.35341,7.35344,11.1,False
'2018-08-29T07:15:00',7.34253,7.34253,7.3419,7.34234,17.39,7.3534,7.35545,7.35277,7.35297,17.39,True
'2018-08-29T07:16:00',7.35101,7.35101,7.35101,7.35101,0.37,7.36379,7.36379,7.36379,7.36379,0.75,False
'2018-08-29T07:17:00',7.35101,7.35101,7.35101,7.35101,0.0,7.36379,7.36379,7.36379,7.36379,0.0,False
'2018-08-29T07:18:00',7.34158,7.34307,7.33983,7.34173,15.99,7.35406,7.35413,7.35273,7.35394,12.95,True
'2018-08-29T07:19:00',7.34181,7.34794,7.34181,7.34663,58.84,7.35402,7.35626,7.35297,7.35531,58.46,True
'2018-08-29T07:20:00',7.34662,7.36172,7.34588,7.35431,16.81,7.35522,7.37272,7.35514,7.367,11.11,False
'2018-08-29T07:21:00',7.35547,7.35592,7.33664,7.33885,19.99,7.36841,7.36882,7.34959,7.35181,19.61,False
'2018-08-29T07:22:00',7.33816,7.34318,7.33621,7.33859,34.82,7.35112,7.35205,7.34737,7.35084,34.06,False
'2018-08-29T07:23:00',7.33859,7.33899,7.33379,7.33586,81.36,7.35087,7.35087,7.341,7.34111,43.74,False
'2018-08-29T07:24:00',7.33586,7.33628,7.31995,7.32297,26.51,7.34108,7.34219,7.33046,7.33046,24.42,True
'2018-08-29T07:25:00',7.32299,7.32756,7.32262,7.32756,24.44,7.3306,7.33464,7.3303,7.33426,24.06,False
'2018-08-29T07:26:00',7.32756,7.32756,7.32756,7.32756,0.0,7.33426,7.33426,7.33426,7.33426,0.0,True
'2018-08-29T07:27:00',7.32644,7.34634,7.32644,7.34633,5.92,7.33828,7.35841,7.33828,7.35827,6.68,False
'2018-08-29T07:28:00',7.34633,7.34633,7.34633,7.34633,0.0,7.35827,7.35827,7.35827,7.35827,0.0,True
'2018-08-29T07:29:00',7.35031,7.35108,7.34961,7.35108,8.88,7.3622,7.36304,7.3622,7.36304,8.88,True
'2018-08-29T07:30:00',7.35105,7.35307,7.34801,7.35286,102.12,7.36235,7.36314,7.35793,7.35992,102.12,False
'2018-08-29T07:31:00',7.35298,7.35351,7.35111,7.3513,29.97,7.36004,7.36057,7.35817,7.35836,29.97,False
'2018-08-29T07:32:00',7.35131,7.35186,7.33952,7.34071,81.03,7.35837,7.35839,7.34869,7.34888,157.03,False
'2018-08-29T07:33:00',7.34075,7.34077,7.33028,7.33537,122.47,7.34888,7.34888,7.33877,7.34454,132.73,False
'2018-08-29T07:34:00',7.33544,7.3371,7.33544,7.33606,57.72,7.34461,7.34474,7.34278,7.3431,57.72,False
'2018-08-29T07:35:00',7.33632,7.33725,7.33488,7.33524,58.275,7.34336,7.34429,7.34171,7.34227,55.87,False
'2018-08-29T07:36:00',7.33527,7.33663,7.33376,7.33379,40.73,7.3423,7.34281,7.33878,7.34082,72.15,False
'2018-08-29T07:37:00',7.3338,7.33496,7.3322,7.33289,73.26,7.34083,7.34264,7.33971,7.33994,76.68,True
'2018-08-29T07:38:00',7.33286,7.34789,7.33147,7.3334,109.52,7.33991,7.35819,7.33811,7.34447,203.76,True
'2018-08-29T07:39:00',7.33339,7.3497,7.3304,7.34851,123.95,7.34447,7.35969,7.33711,7.35961,226.92,False
'2018-08-29T07:40:00',7.34897,7.35147,7.34633,7.34847,56.62,7.35961,7.36075,7.35857,7.35924,64.2,True
'2018-08-29T07:41:00',7.34851,7.35101,7.34802,7.35013,76.96,7.35928,7.36068,7.35883,7.36034,76.96,False
'2018-08-29T07:42:00',7.35014,7.35182,7.34383,7.3466,80.29,7.36035,7.36056,7.35438,7.35463,80.29,True
'2018-08-29T07:43:00',7.34656,7.371,7.34552,7.34683,83.53,7.35459,7.38199,7.35459,7.35935,73.27,True
'2018-08-29T07:44:00',7.34831,7.35065,7.34761,7.34874,32.56,7.35839,7.36204,7.35839,7.35978,32.56,False
'2018-08-29T07:45:00',7.34867,7.34941,7.34441,7.34647,83.64,7.3597,7.36082,7.35631,7.35798,82.88,False
'2018-08-29T07:46:00',7.34644,7.34704,7.34487,7.34556,91.76,7.35794,7.3594,7.35495,7.35507,91.76,True
'2018-08-29T07:47:00',7.34558,7.36376,7.34501,7.3514,29.64,7.35507,7.3754,7.35458,7.36418,28.12,False
'2018-08-29T07:48:00',7.3514,7.3514,7.3514,7.3514,0.0,7.36418,7.36418,7.36418,7.36418,0.0,True
'2018-08-29T07:49:00',7.35419,7.35696,7.35378,7.35581,20.35,7.36719,7.36818,7.3665,7.36768,20.73,False
'2018-08-29T07:50:00',7.35581,7.35581,7.35581,7.35581,0.0,7.36768,7.36768,7.36768,7.36768,0.0,False
'2018-08-29T07:51:00',7.35664,7.35664,7.34723,7.3492,22.99,7.36809,7.36809,7.35666,7.36132,32.49,False
'2018-08-29T07:52:00',7.34918,7.34947,7.34648,7.34669,59.57,7.36132,7.36208,7.35638,7.35647,75.53,True
'2018-08-29T07:53:00',7.34664,7.34838,7.34607,7.34773,54.03,7.35651,7.35756,7.35558,7.35708,53.65,True
'2018-08-29T07:54:00',7.3477,7.35189,7.34697,7.35179,77.7,7.35704,7.36092,7.35631,7.36054,76.4,True
'2018-08-29T07:55:00',7.35165,7.37361,7.34939,7.37259,38.12,7.36033,7.38615,7.35719,7.38366,38.5,True
'2018-08-29T07:56:00',7.37207,7.37466,7.36729,7.37296,41.14,7.38314,7.38587,7.37822,7.3834,24.8,False
'2018-08-29T07:57:00',7.35669,7.35823,7.35625,7.35636,18.87,7.36775,7.36937,7.36732,7.36732,37.11,True
'2018-08-29T07:58:00',7.3564,7.3603,7.3564,7.36025,39.61,7.36732,7.36732,7.36426,7.36624,57.09,True
'2018-08-29T07:59:00',7.36025,7.36755,7.3601,7.36659,38.85,7.36628,7.38055,7.36612,7.37957,73.81,True
'2018-08-29T08:00:00',7.35475,7.3687,7.35475,7.3687,31.1,7.367,7.37927,7.367,7.37927,35.64,True
'2018-08-29T08:01:00',7.36798,7.37236,7.36731,7.36958,28.13,7.37741,7.38255,7.37735,7.38068,56.25,True
'2018-08-29T08:02:00',7.36911,7.38083,7.36911,7.37164,58.49,7.38061,7.38785,7.38061,7.38091,98.58,False
'2018-08-29T08:03:00',7.37163,7.3734,7.37043,7.37139,47.36,7.38091,7.38509,7.37614,7.3793,74.14,False
'2018-08-29T08:04:00',7.3718,7.3718,7.3571,7.36548,194.26,7.37923,7.37929,7.36866,7.37831,147.125,False
'2018-08-29T08:05:00',7.36542,7.36787,7.33595,7.33986,21.71,7.37828,7.37999,7.34322,7.35245,28.96,True
'2018-08-29T08:06:00',7.36,7.36287,7.35586,7.35586,4.07,7.3717,7.37542,7.36816,7.36816,4.45,True
'2018-08-29T08:07:00',7.36838,7.37052,7.3675,7.37052,1.48,7.38086,7.38169,7.37956,7.38169,1.48,True
'2018-08-29T08:08:00',7.37088,7.38028,7.37088,7.38028,7.57,7.38211,7.39264,7.38056,7.38985,37.17,False
'2018-08-29T08:09:00',7.38028,7.38028,7.37439,7.37513,3.555,7.39067,7.39134,7.38663,7.38812,7.41,False
'2018-08-29T08:10:00',7.37513,7.37513,7.37513,7.37513,0.0,7.38812,7.38812,7.38812,7.38812,0.0,False
'2018-08-29T08:11:00',7.37064,7.37528,7.37064,7.37139,17.52,7.38056,7.38373,7.38056,7.38368,13.34,True
'2018-08-29T08:12:00',7.37979,7.38316,7.37409,7.37704,157.27,7.38829,7.39285,7.3864,7.38775,157.27,True
'2018-08-29T08:13:00',7.37701,7.38704,7.37669,7.38691,25.19,7.38799,7.39663,7.38773,7.39652,24.05,True
'2018-08-29T08:14:00',7.3869,7.39905,7.38527,7.39858,69.56,7.39643,7.41145,7.39643,7.41098,70.32,False
'2018-08-29T08:15:00',7.39808,7.40412,7.3917,7.39225,15.92,7.41106,7.41608,7.40338,7.40411,15.54,True
'2018-08-29T08:16:00',7.39154,7.40016,7.39154,7.39875,137.85,7.40416,7.40658,7.40331,7.40619,136.9,False
'2018-08-29T08:17:00',7.39875,7.39875,7.39875,7.39875,0.0,7.40619,7.40619,7.40619,7.40619,0.0,True
'2018-08-29T08:18:00',7.39537,7.40231,7.39274,7.40214,114.86,7.40735,7.411,7.40107,7.40761,118.35,True
'2018-08-29T08:19:00',7.40216,7.40358,7.39603,7.40334,79.17,7.4077,7.4137,7.40548,7.41248,87.17,True
'2018-08-29T08:20:00',7.40289,7.40806,7.40229,7.40796,54.43,7.41584,7.4165,7.40834,7.41548,65.32,False
'2018-08-29T08:21:00',7.4078,7.4078,7.39493,7.39747,59.94,7.41532,7.41532,7.40706,7.4074,62.65,True
'2018-08-29T08:22:00',7.39765,7.43024,7.39525,7.43022,82.38,7.40742,7.44302,7.40731,7.44135,67.76,False
'2018-08-29T08:23:00',7.42729,7.42729,7.40703,7.4089,24.32,7.4356,7.4356,7.41986,7.42142,21.22,False
'2018-08-29T08:24:00',7.40523,7.40523,7.39099,7.39099,1.87,7.41751,7.41751,7.40001,7.40001,1.49,False
'2018-08-29T08:25:00',7.38165,7.39549,7.38094,7.3835,38.48,7.39393,7.40807,7.3909,7.39106,38.48,True
'2018-08-29T08:26:00',7.38345,7.38717,7.38295,7.3846,91.39,7.39115,7.39449,7.39033,7.39141,97.47,False
'2018-08-29T08:27:00',7.38455,7.38635,7.38005,7.38438,144.67,7.39136,7.39358,7.39008,7.39119,146.19,True
'2018-08-29T08:28:00',7.38386,7.3862,7.383,7.38476,236.88,7.39104,7.39299,7.38993,7.39107,231.57,True
'2018-08-29T08:29:00',7.38522,7.3885,7.38284,7.38828,284.63,7.39172,7.39556,7.39003,7.39469,283.83,False
'2018-08-29T08:30:00',7.38854,7.3886,7.38307,7.38635,192.62,7.39494,7.39501,7.38906,7.39234,289.75,False
'2018-08-29T08:31:00',7.3864,7.38687,7.38405,7.38553,110.04,7.39247,7.39434,7.39005,7.39382,155.69,True
'2018-08-29T08:32:00',7.38558,7.39059,7.38476,7.39049,190.61,7.39401,7.39668,7.39114,7.39636,264.05,True
'2018-08-29T08:33:00',7.39049,7.39962,7.3811,7.39301,152.01,7.39623,7.41253,7.39081,7.40561,262.77,True
'2018-08-29T08:34:00',7.39214,7.40056,7.39178,7.39366,146.5,7.4044,7.41187,7.40266,7.4059,133.2,True
'2018-08-29T08:35:00',7.39821,7.40096,7.39486,7.39928,71.41,7.41,7.41157,7.40763,7.41041,71.41,True
'2018-08-29T08:36:00',7.39921,7.40285,7.39824,7.40273,61.79,7.41042,7.41231,7.40963,7.41193,79.24,True
'2018-08-29T08:37:00',7.40279,7.42526,7.40254,7.40887,41.45,7.41199,7.43473,7.41131,7.41958,42.97,False
'2018-08-29T08:38:00',7.41318,7.42615,7.4063,7.4063,30.4,7.42504,7.43381,7.41708,7.41708,29.64,True
'2018-08-29T08:39:00',7.41805,7.42498,7.4168,7.41681,27.15,7.42625,7.43478,7.42625,7.42941,34.77,True
'2018-08-29T08:40:00',7.42048,7.42376,7.41436,7.41678,52.11,7.43298,7.43298,7.42719,7.4297,40.33,False
'2018-08-29T08:41:00',7.41678,7.41678,7.41678,7.41678,0.0,7.4297,7.4297,7.4297,7.4297,0.0,True
'2018-08-29T08:42:00',7.42142,7.4278,7.41836,7.41986,43.97,7.4321,7.43469,7.42807,7.42877,35.99,True
'2018-08-29T08:43:00',7.41972,7.42499,7.40424,7.42469,128.87,7.42849,7.43237,7.4147,7.42831,156.99,False
'2018-08-29T08:44:00',7.42469,7.42546,7.40549,7.41526,127.86,7.42833,7.4319,7.41843,7.42381,128.61,True
'2018-08-29T08:45:00',7.41531,7.42119,7.41344,7.41514,141.84,7.42345,7.4331,7.42252,7.42688,130.44,True
'2018-08-29T08:46:00',7.41746,7.4308,7.4154,7.4259,123.27,7.42731,7.44275,7.42701,7.432,106.93,False
'2018-08-29T08:47:00',7.42588,7.4268,7.42421,7.42504,76.84,7.43202,7.4338,7.43173,7.4318,57.08,True
'2018-08-29T08:48:00',7.42515,7.42744,7.42473,7.42682,68.48,7.43191,7.43378,7.43149,7.43309,98.88,True
'2018-08-29T08:49:00',7.42682,7.43182,7.42682,7.43135,101.07,7.43317,7.43888,7.43317,7.43875,194.94,True
'2018-08-29T08:50:00',7.43141,7.44042,7.43129,7.4376,94.26,7.43875,7.4502,7.43834,7.44164,208.8,True
'2018-08-29T08:51:00',7.43676,7.45606,7.4366,7.45409,98.72,7.44224,7.46584,7.44194,7.46382,190.01,True
'2018-08-29T08:52:00',7.45397,7.46459,7.44108,7.46459,102.66,7.46382,7.47181,7.45133,7.47181,123.11,False
'2018-08-29T08:53:00',7.46489,7.46489,7.43425,7.43873,119.07,7.47181,7.47191,7.44183,7.45021,143.01,True
'2018-08-29T08:54:00',7.44095,7.44766,7.43595,7.44498,122.1,7.45223,7.45799,7.44722,7.45616,145.17,True
'2018-08-29T08:55:00',7.44493,7.45333,7.44302,7.44821,81.4,7.4558,7.46539,7.44904,7.45707,132.7,False
'2018-08-29T08:56:00',7.44822,7.4483,7.44513,7.44529,101.75,7.45709,7.45761,7.4543,7.45456,105.16,False
'2018-08-29T08:57:00',7.44559,7.44788,7.44174,7.44174,90.64,7.455,7.45727,7.44672,7.45294,93.325,False
'2018-08-29T08:58:00',7.44304,7.4435,7.43348,7.43367,177.7,7.45281,7.45408,7.44333,7.44352,206.89,True
'2018-08-29T08:59:00',7.43335,7.44382,7.42873,7.44327,57.53,7.44352,7.45481,7.44073,7.45426,68.93,False
'2018-08-29T09:00:00',7.44065,7.44065,7.43294,7.43545,12.32,7.44524,7.44524,7.44154,7.44154,16.88,True
'2018-08-29T09:01:00',7.43576,7.43909,7.43554,7.43708,78.81,7.44154,7.45155,7.44093,7.44106,140.05,False
'2018-08-29T09:02:00',7.43701,7.43701,7.40758,7.4303,123.03,7.44101,7.44504,7.41966,7.4432,105.73,True
'2018-08-29T09:03:00',7.42947,7.43475,7.42899,7.43445,113.83,7.44245,7.44505,7.43555,7.43842,105.85,False
'2018-08-29T09:04:00',7.43456,7.43553,7.42767,7.42834,120.74,7.43852,7.43966,7.43451,7.43461,142.59,True
'2018-08-29T09:05:00',7.42822,7.43316,7.42743,7.43264,318.18,7.43458,7.43794,7.43255,7.43794,273.44,False
'2018-08-29T09:06:00',7.43261,7.43282,7.42767,7.42912,153.53,7.43794,7.43815,7.4323,7.43312,245.63,True
'2018-08-29T09:07:00',7.42972,7.43925,7.42972,7.43883,79.54,7.43328,7.44419,7.43328,7.44331,110.22,True
'2018-08-29T09:08:00',7.43878,7.44316,7.43671,7.43894,224.65,7.44325,7.44983,7.44239,7.44461,345.62,True
'2018-08-29T09:09:00',7.43895,7.44196,7.43869,7.44072,255.15,7.44498,7.4502,7.44422,7.44809,348.64,False
'2018-08-29T09:10:00',7.44046,7.44174,7.43979,7.44011,199.9,7.44764,7.44906,7.4444,7.44463,348.17,False
'2018-08-29T09:11:00',7.44007,7.44108,7.4367,7.43851,267.79,7.44494,7.44638,7.44186,7.44282,270.28,False
'2018-08-29T09:12:00',7.43862,7.43928,7.4359,7.43657,183.74,7.44363,7.44417,7.44044,7.44139,122.33,False
'2018-08-29T09:13:00',7.43657,7.43742,7.42679,7.42806,184.96,7.44138,7.44144,7.4324,7.43408,113.59,False
'2018-08-29T09:14:00',7.42798,7.43037,7.42114,7.42596,184.16,7.434,7.43593,7.42718,7.42965,131.76,True
'2018-08-29T09:15:00',7.42596,7.42893,7.42465,7.42866,288.38,7.4296,7.43308,7.42852,7.43265,125.61,False
'2018-08-29T09:16:00',7.42869,7.42945,7.42653,7.42803,100.58,7.43268,7.43343,7.43003,7.432,98.12,True
'2018-08-29T09:17:00',7.42789,7.43163,7.42612,7.43145,124.81,7.43186,7.43561,7.42976,7.43542,123.56,False
'2018-08-29T09:18:00',7.43158,7.43229,7.4294,7.43053,138.56,7.43555,7.43633,7.43346,7.43492,168.2,False
'2018-08-29T09:19:00',7.43021,7.4305,7.42372,7.42821,83.26,7.43467,7.43483,7.43022,7.43252,161.57,True
'2018-08-29T09:20:00',7.42824,7.43111,7.42675,7.43047,112.46,7.43252,7.43501,7.43072,7.43442,110.12,True
'2018-08-29T09:21:00',7.43075,7.43484,7.42942,7.43384,65.96,7.43497,7.4385,7.43376,7.43781,66.96,False
'2018-08-29T09:22:00',7.43377,7.43412,7.43203,7.43335,86.91,7.43774,7.43854,7.43668,7.43786,75.13,False
'2018-08-29T09:23:00',7.43332,7.43425,7.43118,7.43337,363.18,7.43789,7.43869,7.43655,7.43715,193.88,True
'2018-08-29T09:24:00',7.43332,7.43774,7.43071,7.43513,351.52,7.43715,7.44297,7.43542,7.43998,202.95,True
'2018-08-29T09:25:00',7.4361,7.43762,7.43454,7.43684,172.79,7.43998,7.44249,7.43922,7.44064,132.45,False
'2018-08-29T09:26:00',7.43695,7.43711,7.43505,7.43505,53.9,7.44075,7.44091,7.43884,7.43884,57.81,False
'2018-08-29T09:27:00',7.43512,7.43578,7.43141,7.43285,83.22,7.4389,7.43957,7.43581,7.43681,79.16,True
'2018-08-29T09:28:00',7.43296,7.43611,7.43069,7.43611,68.24,7.43693,7.44013,7.4349,7.44013,68.26,False
'2018-08-29T09:29:00',7.43592,7.43606,7.43324,7.43338,142.16,7.43994,7.44008,7.43702,7.43717,85.17,False
'2018-08-29T09:30:00',7.43338,7.43696,7.42761,7.42862,101.69,7.43712,7.4406,7.43241,7.43241,61.82,True
'2018-08-29T09:31:00',7.42856,7.4304,7.42796,7.42925,110.99,7.43234,7.43497,7.43213,7.4332,71.32,True
'2018-08-29T09:32:00',7.42925,7.43184,7.4292,7.43078,123.33,7.43325,7.43639,7.43304,7.43497,97.13,True
'2018-08-29T09:33:00',7.4308,7.43401,7.43019,7.43266,77.88,7.43498,7.4381,7.43444,7.43789,56.98,True
'2018-08-29T09:34:00',7.43266,7.43487,7.43246,7.43406,93.92,7.43764,7.43907,7.43725,7.43816,71.88,True
'2018-08-29T09:35:00',7.43395,7.43567,7.43333,7.43546,77.12,7.43805,7.43961,7.43716,7.43924,117.6,True
'2018-08-29T09:36:00',7.43505,7.44327,7.43454,7.44007,104.16,7.43883,7.44781,7.43834,7.44694,108.17,True
'2018-08-29T09:37:00',7.44064,7.44348,7.43888,7.44246,99.72,7.44694,7.44877,7.44577,7.44709,106.38,True
'2018-08-29T09:38:00',7.44251,7.45448,7.43106,7.44841,127.58,7.44704,7.46174,7.44031,7.4568,137.74,True
'2018-08-29T09:39:00',7.44806,7.45159,7.43789,7.45003,224.35,7.45541,7.45889,7.44491,7.45805,330.56,True
'2018-08-29T09:40:00',7.45062,7.45293,7.4482,7.45293,120.48,7.45657,7.46037,7.45342,7.4578,190.61,True
'2018-08-29T09:41:00',7.45191,7.4554,7.45127,7.45387,92.11,7.45685,7.46023,7.4564,7.4595,118.52,True
'2018-08-29T09:42:00',7.45391,7.47065,7.45391,7.46559,94.8,7.45957,7.47581,7.45957,7.47211,108.84,False
'2018-08-29T09:43:00',7.46562,7.47139,7.46369,7.46603,116.25,7.47214,7.47879,7.46738,7.47022,169.82,False
'2018-08-29T09:44:00',7.46585,7.46651,7.45807,7.45821,109.5,7.47017,7.47117,7.46381,7.46446,183.53,False
'2018-08-29T09:45:00',7.45854,7.4603,7.45724,7.45849,85.13,7.46464,7.46522,7.4633,7.46336,134.91,True
'2018-08-29T09:46:00',7.45872,7.46081,7.45861,7.45955,97.71,7.46344,7.46544,7.46341,7.46461,193.85,False
'2018-08-29T09:47:00',7.4595,7.46093,7.45774,7.45842,76.65,7.46458,7.46556,7.4615,7.4622,88.4,False
'2018-08-29T09:48:00',7.45794,7.4583,7.45623,7.45623,70.08,7.46172,7.46219,7.46002,7.46002,75.98,True
'2018-08-29T09:49:00',7.45619,7.46262,7.45606,7.46241,89.92,7.45997,7.46844,7.4599,7.46734,94.84,False
'2018-08-29T09:50:00',7.46226,7.46271,7.45829,7.45893,68.44,7.46704,7.46785,7.46297,7.4631,79.63,False
'2018-08-29T09:51:00',7.45885,7.46041,7.45716,7.45754,90.16,7.46302,7.46511,7.46195,7.46335,98.58,False
'2018-08-29T09:52:00',7.45721,7.45852,7.45615,7.45768,81.65,7.46303,7.46356,7.46105,7.46273,98.29,True
'2018-08-29T09:53:00',7.45776,7.46314,7.45762,7.46278,79.6,7.46275,7.46851,7.4627,7.46774,172.2,False
'2018-08-29T09:54:00',7.46273,7.46449,7.4626,7.46268,91.44,7.46774,7.46914,7.46755,7.46755,102.76,True
'2018-08-29T09:55:00',7.46275,7.46786,7.46238,7.46612,109.25,7.46837,7.47185,7.46746,7.47048,131.73,False
'2018-08-29T09:56:00',7.46608,7.46769,7.4574,7.46196,111.73,7.47048,7.47222,7.46308,7.46612,131.52,False
'2018-08-29T09:57:00',7.46196,7.46708,7.45498,7.46044,103.49,7.46555,7.47204,7.46144,7.46535,121.39,False
'2018-08-29T09:58:00',7.46016,7.46148,7.45712,7.45899,69.14,7.46523,7.46617,7.46182,7.46268,100.27,False
'2018-08-29T09:59:00',7.45899,7.46538,7.45369,7.45389,159.14,7.4627,7.47067,7.46204,7.46204,198.88,False
'2018-08-29T10:00:00',7.45402,7.45522,7.44765,7.45137,111.44,7.46195,7.46195,7.45215,7.455,169.61,False
'2018-08-29T10:01:00',7.45141,7.45246,7.44827,7.4509,186.13,7.45488,7.45636,7.45223,7.45576,321.62,False
'2018-08-29T10:02:00',7.4509,7.45341,7.44804,7.44861,101.44,7.45551,7.45739,7.45171,7.45302,148.87,False
'2018-08-29T10:03:00',7.44871,7.45026,7.42702,7.43173,135.62,7.45311,7.45433,7.43835,7.44061,171.19,False
'2018-08-29T10:04:00',7.4313,7.4316,7.42347,7.42815,179.66,7.44018,7.44051,7.43227,7.43418,175.95,True
'2018-08-29T10:05:00',7.42826,7.43277,7.4201,7.43251,226.73,7.43429,7.44134,7.42664,7.43903,224.62,True
'2018-08-29T10:06:00',7.43276,7.43588,7.42986,7.43402,148.39,7.43928,7.44254,7.43626,7.44137,156.94,True
'2018-08-29T10:07:00',7.43446,7.45388,7.43125,7.43622,219.01,7.44301,7.46434,7.43807,7.44453,216.35,True
'2018-08-29T10:08:00',7.43535,7.45876,7.43375,7.45851,147.36,7.44326,7.4668,7.4432,7.46376,155.72,False
'2018-08-29T10:09:00',7.45623,7.46056,7.44622,7.4496,193.53,7.46376,7.46812,7.45425,7.45892,198.85,False
'2018-08-29T10:10:00',7.44976,7.45191,7.44787,7.44918,108.82,7.45899,7.45912,7.4544,7.45467,162.96,True
'2018-08-29T10:11:00',7.44918,7.45343,7.44897,7.45304,189.86,7.45473,7.46169,7.45429,7.45782,177.13,True
'2018-08-29T10:12:00',7.45304,7.45505,7.44986,7.45446,178.66,7.45792,7.45944,7.45595,7.45826,168.36,True
'2018-08-29T10:13:00',7.45454,7.4567,7.45427,7.45615,57.93,7.45834,7.46281,7.45796,7.46231,58.84,False
'2018-08-29T10:14:00',7.4562,7.45814,7.45392,7.45668,97.07,7.46236,7.46278,7.458,7.46106,130.02,False
'2018-08-29T10:15:00',7.45642,7.4568,7.44627,7.45143,246.44,7.46106,7.46204,7.45347,7.45575,350.7,False
'2018-08-29T10:16:00',7.44982,7.45193,7.44052,7.44139,241.8,7.45629,7.46007,7.44569,7.44714,231.98,False
'2018-08-29T10:17:00',7.44147,7.44156,7.43077,7.43221,171.2,7.4473,7.44826,7.43739,7.43811,194.39,True
'2018-08-29T10:18:00',7.43207,7.441,7.43058,7.43932,186.4,7.43764,7.44838,7.43552,7.44504,285.34,True
'2018-08-29T10:19:00',7.43924,7.44163,7.43815,7.44099,104.5,7.44496,7.44919,7.44285,7.44742,143.83,False
'2018-08-29T10:20:00',7.44099,7.44101,7.43262,7.43376,213.93,7.44696,7.44798,7.43737,7.43749,300.07,True
'2018-08-29T10:21:00',7.43396,7.43653,7.43315,7.43653,93.63,7.43747,7.44317,7.43731,7.44241,183.31,False
'2018-08-29T10:22:00',7.4361,7.43657,7.43302,7.43481,258.14,7.44108,7.44258,7.43757,7.43982,465.0,False
'2018-08-29T10:23:00',7.43448,7.43532,7.43308,7.43341,95.23,7.43929,7.441,7.43739,7.43739,126.48,True
'2018-08-29T10:24:00',7.43347,7.44419,7.43199,7.43913,153.72,7.43745,7.45326,7.43586,7.45189,163.17,False
'2018-08-29T10:25:00',7.43927,7.43927,7.43273,7.43528,124.0,7.45203,7.45203,7.44078,7.44282,146.0,False
'2018-08-29T10:26:00',7.43528,7.4355,7.43248,7.4328,91.03,7.44124,7.4426,7.43744,7.43791,169.88,True
'2018-08-29T10:27:00',7.43292,7.43652,7.43249,7.43442,140.21,7.43784,7.44188,7.43683,7.43881,256.16,True
'2018-08-29T10:28:00',7.43415,7.43671,7.43415,7.43647,53.65,7.43854,7.44103,7.43838,7.44024,112.58,False
'2018-08-29T10:29:00',7.43644,7.43644,7.4304,7.43263,58.73,7.4402,7.4402,7.43552,7.43821,91.01,False
'2018-08-29T10:30:00',7.43218,7.43437,7.43201,7.43241,65.19,7.43818,7.43858,7.43633,7.43638,65.19,True
'2018-08-29T10:31:00',7.43244,7.43313,7.42646,7.43242,203.73,7.43641,7.43809,7.43155,7.43703,162.6,True
'2018-08-29T10:32:00',7.43242,7.44095,7.43113,7.44032,145.22,7.43678,7.44929,7.43455,7.44862,127.23,True
'2018-08-29T10:33:00',7.44032,7.44397,7.4402,7.4413,59.56,7.44856,7.45204,7.44856,7.4509,31.45,False
'2018-08-29T10:34:00',7.44113,7.44138,7.43199,7.43654,162.99,7.4509,7.45114,7.43918,7.44281,148.37,False
'2018-08-29T10:35:00',7.43654,7.43779,7.43262,7.433,90.51,7.44244,7.44315,7.43812,7.43847,107.6,True
'2018-08-29T10:36:00',7.433,7.43789,7.43285,7.43461,93.68,7.43852,7.44486,7.43838,7.439,131.05,True
'2018-08-29T10:37:00',7.43458,7.44025,7.43351,7.43801,137.24,7.43834,7.44592,7.43806,7.44515,160.29,True
'2018-08-29T10:38:00',7.43749,7.44152,7.43643,7.43878,139.87,7.44318,7.44632,7.44267,7.44583,141.01,True
'2018-08-29T10:39:00',7.44027,7.44136,7.43708,7.43951,268.03,7.44583,7.44722,7.44259,7.44468,280.47,False
'2018-08-29T10:40:00',7.44002,7.44118,7.43504,7.43769,292.29,7.44476,7.44791,7.44185,7.44387,298.31,True
'2018-08-29T10:41:00',7.439,7.44093,7.43644,7.44038,115.84,7.44565,7.44681,7.4423,7.4465,123.11,True
'2018-08-29T10:42:00',7.44037,7.44951,7.44035,7.44622,116.92,7.44648,7.45653,7.44583,7.45287,122.43,False
'2018-08-29T10:43:00',7.44624,7.44702,7.43731,7.43759,131.4,7.45215,7.45407,7.44459,7.44497,202.33,True
'2018-08-29T10:44:00',7.43764,7.44149,7.43664,7.43867,214.1,7.44502,7.44804,7.44456,7.44597,204.24,True
'2018-08-29T10:45:00',7.43853,7.44239,7.43747,7.4412,254.28,7.44593,7.45333,7.44593,7.45086,252.38,False
'2018-08-29T10:46:00',7.44098,7.44243,7.43843,7.44071,183.92,7.44863,7.45244,7.44311,7.45127,195.92,True
'2018-08-29T10:47:00',7.44071,7.44254,7.44021,7.44252,59.26,7.45112,7.45156,7.44694,7.44844,60.4,False
'2018-08-29T10:48:00',7.44252,7.44274,7.44182,7.44249,54.49,7.44841,7.4493,7.44767,7.44847,60.95,False
'2018-08-29T10:49:00',7.44244,7.44324,7.44072,7.44072,145.12,7.44842,7.44916,7.44636,7.44704,149.85,True
'2018-08-29T10:50:00',7.44064,7.44328,7.4406,7.44121,136.66,7.44696,7.44925,7.44597,7.44729,175.9,True
'2018-08-29T10:51:00',7.44121,7.4433,7.44109,7.44221,155.82,7.44721,7.45019,7.44637,7.44828,289.21,False
'2018-08-29T10:52:00',7.44221,7.44344,7.43,7.43588,172.46,7.44852,7.45102,7.43652,7.44484,179.32,False
'2018-08-29T10:53:00',7.43584,7.43832,7.43285,7.43411,143.83,7.44484,7.44729,7.44231,7.44559,120.27,False
'2018-08-29T10:54:00',7.43357,7.43598,7.42878,7.43104,270.14,7.44559,7.44858,7.44086,7.44364,226.08,False
'2018-08-29T10:55:00',7.43238,7.44639,7.42759,7.43037,269.33,7.44498,7.45485,7.44013,7.44374,228.29,True
'2018-08-29T10:56:00',7.43237,7.43894,7.4305,7.43792,283.47,7.44574,7.44975,7.44165,7.44689,169.09,True
'2018-08-29T10:57:00',7.43792,7.44405,7.43724,7.44283,226.5,7.44669,7.45219,7.44651,7.44782,114.47,False
'2018-08-29T10:58:00',7.44283,7.44411,7.44158,7.44288,281.28,7.44776,7.44978,7.44698,7.44745,241.12,False
'2018-08-29T10:59:00',7.44292,7.44473,7.4411,7.44286,171.52,7.44749,7.44926,7.44603,7.44684,162.44,False
'2018-08-29T11:00:00',7.44288,7.44373,7.43595,7.43687,306.79,7.44686,7.449,7.445,7.44616,305.21,True
'2018-08-29T11:01:00',7.43637,7.44223,7.43535,7.44175,183.84,7.44682,7.44825,7.44556,7.44713,173.42,True
'2018-08-29T11:02:00',7.44205,7.44421,7.44188,7.44365,64.57,7.44743,7.4484,7.44573,7.44784,69.82,True
'2018-08-29T11:03:00',7.444,7.44505,7.44269,7.44463,72.19,7.44818,7.44963,7.44674,7.44923,164.78,True
'2018-08-29T11:04:00',7.44449,7.44853,7.44444,7.4465,73.32,7.44923,7.45403,7.44923,7.45241,132.35,True
'2018-08-29T11:05:00',7.44656,7.45006,7.44612,7.44914,84.43,7.45247,7.45429,7.45094,7.45366,98.18,True
'2018-08-29T11:06:00',7.44881,7.45756,7.44855,7.45694,87.33,7.45375,7.4607,7.45306,7.46066,93.98,False
'2018-08-29T11:07:00',7.45684,7.45928,7.44732,7.45097,116.99,7.46066,7.46335,7.45339,7.46024,119.8,True
'2018-08-29T11:08:00',7.45074,7.45847,7.44685,7.45191,122.76,7.4602,7.46499,7.45671,7.46158,116.05,True
'2018-08-29T11:09:00',7.45194,7.45454,7.45136,7.45247,166.5,7.46158,7.46263,7.45955,7.4606,167.26,True
'2018-08-29T11:10:00',7.45282,7.45997,7.45145,7.45657,141.41,7.46247,7.46382,7.45923,7.46195,147.87,True
'2018-08-29T11:11:00',7.4566,7.46118,7.45549,7.45792,86.33,7.46189,7.46607,7.4618,7.46321,74.93,False
'2018-08-29T11:12:00',7.45797,7.46121,7.455,7.45802,190.9,7.46326,7.46535,7.46105,7.46293,281.54,False
'2018-08-29T11:13:00',7.45633,7.45866,7.45512,7.4575,281.39,7.4621,7.463,7.4603,7.46194,431.72,False
'2018-08-29T11:14:00',7.45754,7.45774,7.45156,7.45318,319.13,7.46187,7.4621,7.45579,7.45901,385.83,False
'2018-08-29T11:15:00',7.45373,7.45462,7.44818,7.44944,172.5,7.45901,7.46074,7.4541,7.45551,181.46,True
'2018-08-29T11:16:00',7.44967,7.45714,7.44888,7.45073,80.86,7.45569,7.46129,7.45545,7.45941,83.44,False
'2018-08-29T11:17:00',7.45078,7.45134,7.4477,7.44825,79.75,7.45946,7.45984,7.45336,7.45547,72.91,True
'2018-08-29T11:18:00',7.44805,7.45337,7.44719,7.4494,173.9,7.45544,7.45848,7.45423,7.45743,125.26,False
'2018-08-29T11:19:00',7.4494,7.45381,7.44696,7.4481,176.86,7.45746,7.4581,7.45493,7.45524,146.08,False
'2018-08-29T11:20:00',7.44821,7.44871,7.44578,7.44651,82.72,7.45524,7.45554,7.45236,7.45266,81.77,False
'2018-08-29T11:21:00',7.44653,7.44777,7.44144,7.44508,149.63,7.45268,7.45503,7.4476,7.45109,136.09,False
'2018-08-29T11:22:00',7.44224,7.44513,7.43989,7.44102,136.07,7.45079,7.45113,7.44492,7.445,99.23,False
'2018-08-29T11:23:00',7.44093,7.44112,7.42973,7.43444,95.58,7.44491,7.44525,7.43962,7.44056,97.31,False
'2018-08-29T11:24:00',7.43445,7.43682,7.42415,7.42606,176.98,7.44059,7.44264,7.43073,7.43121,177.36,True
'2018-08-29T11:25:00',7.42561,7.42911,7.42094,7.42864,106.11,7.43091,7.43426,7.42717,7.43379,104.34,True
'2018-08-29T11:26:00',7.42872,7.43669,7.42701,7.43622,148.26,7.43387,7.44401,7.43338,7.44259,177.86,False
'2018-08-29T11:27:00',7.43583,7.43685,7.42622,7.43545,168.0,7.44168,7.44411,7.43591,7.44362,170.28,False
'2018-08-29T11:28:00',7.43658,7.43748,7.433,7.43359,107.24,7.44382,7.44382,7.43861,7.43897,133.19,True
'2018-08-29T11:29:00',7.43345,7.44021,7.42747,7.43763,159.54,7.43862,7.44398,7.43811,7.44311,207.41,True
'2018-08-29T11:30:00',7.4376,7.44351,7.4376,7.44052,89.47,7.44307,7.44839,7.44304,7.44612,101.3,True
'2018-08-29T11:31:00',7.44052,7.44646,7.43701,7.44259,198.09,7.44619,7.45092,7.44535,7.44895,214.69,True
'2018-08-29T11:32:00',7.44272,7.45935,7.44227,7.45499,163.65,7.44908,7.46978,7.44791,7.46233,175.53,True
'2018-08-29T11:33:00',7.45499,7.4569,7.45438,7.45628,66.03,7.46236,7.46236,7.4601,7.46026,60.33,False
'2018-08-29T11:34:00',7.4569,7.46219,7.44196,7.44461,190.8,7.4606,7.46951,7.45303,7.45568,207.45,False
'2018-08-29T11:35:00',7.44003,7.44669,7.43956,7.44234,100.64,7.45109,7.45772,7.45022,7.454,101.02,True
'2018-08-29T11:36:00',7.44574,7.45139,7.43909,7.4476,260.01,7.45431,7.46276,7.45167,7.46057,251.27,True
'2018-08-29T11:37:00',7.44842,7.45155,7.44657,7.44879,294.26,7.46077,7.46242,7.45952,7.46019,276.41,False
'2018-08-29T11:38:00',7.44879,7.45128,7.44574,7.44628,266.0,7.46047,7.46301,7.45158,7.45761,239.04,False
'2018-08-29T11:39:00',7.4454,7.44805,7.44509,7.44639,95.48,7.45734,7.45743,7.45575,7.45641,80.29,False
'2018-08-29T11:40:00',7.44608,7.4484,7.44518,7.44631,84.42,7.45616,7.4577,7.45531,7.45599,81.77,True
'2018-08-29T11:41:00',7.44749,7.44853,7.44431,7.44852,131.79,7.45666,7.46015,7.45448,7.45822,130.66,False
'2018-08-29T11:42:00',7.44848,7.44908,7.445,7.447,209.47,7.4558,7.46045,7.45181,7.45287,179.52,False
'2018-08-29T11:43:00',7.44654,7.44728,7.44534,7.44611,273.52,7.45197,7.45337,7.45144,7.45233,157.51,True
'2018-08-29T11:44:00',7.44673,7.44846,7.44536,7.44735,149.57,7.45266,7.45443,7.45208,7.45302,90.66,False
'2018-08-29T11:45:00',7.44732,7.44732,7.43289,7.43421,116.18,7.45298,7.45298,7.44249,7.44528,106.83,True
'2018-08-29T11:46:00',7.43566,7.44356,7.43278,7.43633,197.92,7.44665,7.45156,7.43841,7.44319,166.81,False
'2018-08-29T11:47:00',7.43631,7.43631,7.43482,7.4355,77.37,7.44319,7.44326,7.44174,7.44252,77.38,False
'2018-08-29T11:48:00',7.43563,7.43638,7.43335,7.43428,111.97,7.44253,7.44293,7.43991,7.44102,115.39,True
'2018-08-29T11:49:00',7.43431,7.44907,7.4339,7.44089,154.13,7.44085,7.45537,7.44049,7.44824,201.91,True
'2018-08-29T11:50:00',7.44089,7.44968,7.44059,7.44185,120.4,7.44832,7.45366,7.44802,7.45302,115.85,True
'2018-08-29T11:51:00',7.44183,7.44995,7.43972,7.44886,222.55,7.4522,7.45694,7.44974,7.45442,191.38,True
'2018-08-29T11:52:00',7.44886,7.45197,7.44338,7.45012,101.91,7.45443,7.45782,7.45434,7.45716,89.35,True
'2018-08-29T11:53:00',7.45009,7.45589,7.45009,7.45287,91.55,7.45713,7.46619,7.45688,7.45962,94.9,True
'2018-08-29T11:54:00',7.45288,7.46348,7.45238,7.46132,176.5,7.45951,7.46898,7.4591,7.46528,139.63,True
'2018-08-29T11:55:00',7.46129,7.46331,7.46017,7.46323,89.28,7.46525,7.46646,7.46415,7.46638,126.05,False
'2018-08-29T11:56:00',7.46078,7.46628,7.45379,7.46084,205.9,7.46638,7.46934,7.46222,7.46814,177.39,False
'2018-08-29T11:57:00',7.46089,7.46175,7.4584,7.45902,93.8,7.46819,7.46913,7.46418,7.46418,135.6,True
'2018-08-29T11:58:00',7.45839,7.46316,7.45839,7.46316,147.7,7.46418,7.46756,7.46418,7.46756,119.73,True
'2018-08-29T11:59:00',7.46319,7.46806,7.46316,7.46756,221.32,7.46756,7.47126,7.46756,7.47112,90.8,False
'2018-08-29T12:00:00',7.46756,7.47044,7.46568,7.46696,172.19,7.47102,7.4761,7.46954,7.47074,102.58,False
'2018-08-29T12:01:00',7.46708,7.46708,7.46236,7.46378,223.08,7.47086,7.47086,7.46631,7.46756,175.58,False
'2018-08-29T12:02:00',7.46383,7.46444,7.46153,7.46258,190.59,7.46761,7.46892,7.46522,7.46777,143.26,False
'2018-08-29T12:03:00',7.46258,7.46394,7.45703,7.45728,96.56,7.46767,7.46783,7.46116,7.46296,68.73,True
'2018-08-29T12:04:00',7.45791,7.46096,7.45676,7.45996,94.24,7.46321,7.46527,7.46194,7.46486,83.06,False
'2018-08-29T12:05:00',7.46,7.46045,7.45628,7.45816,254.13,7.46448,7.46519,7.46196,7.4631,207.83,False
'2018-08-29T12:06:00',7.4597,7.46007,7.45616,7.45684,251.28,7.46362,7.46449,7.46044,7.46244,177.73,True
'2018-08-29T12:07:00',7.45848,7.45902,7.45682,7.45766,98.62,7.4629,7.46315,7.4616,7.46207,83.14,False
'2018-08-29T12:08:00',7.45763,7.45833,7.45496,7.45526,85.44,7.46204,7.46211,7.45837,7.45931,43.8,False
'2018-08-29T12:09:00',7.45526,7.45579,7.44934,7.45071,96.24,7.45928,7.45997,7.45353,7.45489,44.19,True
'2018-08-29T12:10:00',7.45074,7.45354,7.45063,7.45225,76.52,7.45492,7.45754,7.45466,7.45641,65.12,True
'2018-08-29T12:11:00',7.45231,7.45487,7.45136,7.45362,89.43,7.45648,7.45864,7.4563,7.45734,78.4,True
'2018-08-29T12:12:00',7.45385,7.45478,7.45305,7.45393,79.0,7.45762,7.45883,7.457,7.4581,69.95,True
'2018-08-29T12:13:00',7.45328,7.45434,7.45236,7.45426,70.76,7.45814,7.45841,7.45707,7.45832,67.34,True
'2018-08-29T12:14:00',7.45421,7.45556,7.45375,7.45518,120.42,7.45827,7.45932,7.45782,7.45914,73.18,True
'2018-08-29T12:15:00',7.45529,7.45905,7.45456,7.45621,153.71,7.45925,7.46235,7.45848,7.46058,160.42,True
'2018-08-29T12:16:00',7.45607,7.45777,7.45397,7.45663,268.08,7.46047,7.46224,7.45857,7.46065,275.79,True
'2018-08-29T12:17:00',7.45658,7.45897,7.45414,7.45804,101.87,7.46059,7.46314,7.45775,7.46314,104.92,True
'2018-08-29T12:18:00',7.45808,7.4628,7.45763,7.45943,121.75,7.46315,7.46797,7.462,7.4641,148.55,True
'2018-08-29T12:19:00',7.45956,7.46147,7.45887,7.46066,73.82,7.46439,7.46535,7.46312,7.46444,90.97,False
'2018-08-29T12:20:00',7.46061,7.461,7.45447,7.45846,151.61,7.46439,7.46615,7.4581,7.46251,176.92,True
'2018-08-29T12:21:00',7.45846,7.46055,7.45805,7.45883,82.91,7.46234,7.46468,7.46193,7.46394,69.61,False
'2018-08-29T12:22:00',7.45879,7.45984,7.45798,7.45903,71.82,7.46391,7.46406,7.46173,7.46299,73.02,True
'2018-08-29T12:23:00',7.45914,7.46675,7.45755,7.46142,177.56,7.4631,7.47359,7.46267,7.46718,184.05,True
'2018-08-29T12:24:00',7.46117,7.46524,7.46034,7.46479,93.0,7.46718,7.46992,7.46643,7.4694,146.18,True
'2018-08-29T12:25:00',7.46478,7.46699,7.46478,7.46606,113.88,7.46939,7.47082,7.4692,7.46973,214.25,False
'2018-08-29T12:26:00',7.46578,7.46595,7.46174,7.46279,70.44,7.46949,7.47028,7.4664,7.46676,81.22,False
'2018-08-29T12:27:00',7.46237,7.46275,7.46144,7.46154,58.5,7.46634,7.46672,7.46534,7.46534,58.5,False
'2018-08-29T12:28:00',7.46135,7.46234,7.45977,7.46013,85.24,7.46532,7.46559,7.4638,7.4638,84.94,False
'2018-08-29T12:29:00',7.45993,7.45993,7.45724,7.45866,68.59,7.46368,7.46374,7.46159,7.46228,65.64,True
'2018-08-29T12:30:00',7.45866,7.46097,7.45589,7.45878,156.7,7.46193,7.46472,7.4609,7.46258,132.33,False
'2018-08-29T12:31:00',7.45608,7.45896,7.45566,7.45686,61.88,7.46252,7.46278,7.46086,7.46127,60.76,True
'2018-08-29T12:32:00',7.45667,7.45759,7.45594,7.45714,52.39,7.46107,7.46244,7.46084,7.46206,49.98,True
'2018-08-29T12:33:00',7.45694,7.46142,7.45471,7.45695,69.36,7.4618,7.4654,7.46135,7.4629,67.1,True
'2018-08-29T12:34:00',7.45698,7.47032,7.45554,7.45977,121.19,7.46303,7.47772,7.46265,7.46591,111.14,True
'2018-08-29T12:35:00',7.45977,7.46829,7.45796,7.46707,89.74,7.46566,7.47537,7.46485,7.47121,93.77,True
'2018-08-29T12:36:00',7.46697,7.46846,7.4646,7.46769,70.01,7.47107,7.47413,7.46874,7.47315,73.71,True
'2018-08-29T12:37:00',7.46769,7.47127,7.46706,7.46846,139.33,7.47308,7.47753,7.47299,7.475,159.36,True
'2018-08-29T12:38:00',7.46846,7.47487,7.46811,7.47278,136.87,7.47506,7.48036,7.47476,7.47874,149.76,False
'2018-08-29T12:39:00',7.47275,7.47318,7.46694,7.4712,131.1,7.47871,7.47903,7.47445,7.47587,142.15,True
'2018-08-29T12:40:00',7.47125,7.47673,7.47004,7.47136,132.57,7.47587,7.48062,7.47587,7.47732,161.34,True
'2018-08-29T12:41:00',7.47129,7.47324,7.47008,7.47161,115.37,7.47731,7.47859,7.47618,7.477,111.94,True
'2018-08-29T12:42:00',7.47182,7.47361,7.47095,7.47179,148.43,7.4772,7.4802,7.47674,7.47775,258.33,True
'2018-08-29T12:43:00',7.47189,7.47434,7.47134,7.47417,115.51,7.47785,7.48019,7.47729,7.47952,176.96,True
'2018-08-29T12:44:00',7.47413,7.47796,7.47342,7.476,73.02,7.47947,7.48255,7.47913,7.4814,76.68,False
'2018-08-29T12:45:00',7.47598,7.48255,7.4735,7.47489,133.86,7.48138,7.48632,7.47917,7.47975,160.49,True
'2018-08-29T12:46:00',7.4747,7.48265,7.4726,7.47956,98.83,7.47969,7.48652,7.47931,7.48459,179.49,True
'2018-08-29T12:47:00',7.47964,7.48818,7.47964,7.48818,88.13,7.48459,7.49412,7.48459,7.49412,157.56,False
'2018-08-29T12:48:00',7.48818,7.48903,7.48344,7.48539,276.68,7.4944,7.49477,7.4896,7.49403,388.21,False
'2018-08-29T12:49:00',7.48681,7.49261,7.471,7.48266,103.07,7.49175,7.49837,7.48515,7.49092,115.69,True
'2018-08-29T12:50:00',7.48167,7.48669,7.47727,7.48585,141.73,7.49092,7.49472,7.48662,7.49278,141.35,True
'2018-08-29T12:51:00',7.48567,7.48992,7.4855,7.48799,59.95,7.4926,7.49697,7.49259,7.49367,66.22,True
'2018-08-29T12:52:00',7.48796,7.48912,7.48726,7.48909,70.1,7.49363,7.49562,7.49187,7.49327,85.63,False
'2018-08-29T12:53:00',7.48915,7.48977,7.48621,7.48779,72.22,7.49333,7.49523,7.49205,7.49275,92.61,True
'2018-08-29T12:54:00',7.48769,7.48853,7.48564,7.48827,100.19,7.49265,7.49621,7.49211,7.49541,100.31,True
'2018-08-29T12:55:00',7.48833,7.50528,7.48506,7.50251,197.44,7.49534,7.52911,7.49401,7.50838,171.38,True
'2018-08-29T12:56:00',7.50308,7.51711,7.49996,7.50864,197.29,7.51224,7.52269,7.50702,7.51733,224.94,True
'2018-08-29T12:57:00',7.50867,7.51833,7.50867,7.51801,83.79,7.51747,7.52499,7.5174,7.52499,95.72,True
'2018-08-29T12:58:00',7.51796,7.55248,7.51491,7.55231,131.37,7.52499,7.56433,7.52172,7.56417,67.9375,False
'2018-08-29T12:59:00',7.55278,7.55278,7.52031,7.53771,136.25,7.56464,7.58235,7.53254,7.54815,118.21,False
'2018-08-29T13:00:00',7.53789,7.53869,7.52843,7.53058,186.58,7.54837,7.54837,7.5366,7.53676,109.75,False
'2018-08-29T13:01:00',7.53062,7.53082,7.52083,7.52186,132.08,7.5368,7.53854,7.52712,7.53343,110.04,False
'2018-08-29T13:02:00',7.52186,7.52668,7.4945,7.52299,140.14,7.53352,7.53592,7.5194,7.52977,110.09,False
'2018-08-29T13:03:00',7.52299,7.52433,7.51488,7.51768,191.61,7.53096,7.53196,7.52021,7.52468,127.04,False
'2018-08-29T13:04:00',7.51767,7.52023,7.51678,7.5179,148.65,7.52462,7.52499,7.52114,7.52158,100.5,False
'2018-08-29T13:05:00',7.51793,7.51832,7.49849,7.51409,148.75,7.52158,7.5233,7.51252,7.52222,136.35,False
'2018-08-29T13:06:00',7.51416,7.52067,7.5126,7.51382,144.49,7.5223,7.52841,7.52115,7.52162,110.95,True
'2018-08-29T13:07:00',7.51378,7.5188,7.51331,7.51532,119.17,7.52189,7.53051,7.52077,7.52578,118.03,True
'2018-08-29T13:08:00',7.51506,7.52315,7.51506,7.52197,137.59,7.52582,7.5327,7.52578,7.53124,101.48,True
'2018-08-29T13:09:00',7.52272,7.52477,7.5213,7.52444,86.21,7.53092,7.53565,7.5291,7.53346,86.21,True
'2018-08-29T13:10:00',7.5244,7.52963,7.52013,7.52584,91.82,7.53328,7.53721,7.5307,7.5333,90.3,True
'2018-08-29T13:11:00',7.52582,7.52901,7.52411,7.52844,91.89,7.53324,7.53492,7.53235,7.53319,149.44,False
'2018-08-29T13:12:00',7.52844,7.52964,7.51861,7.52266,189.87,7.53312,7.53635,7.52522,7.53039,205.57,True
'2018-08-29T13:13:00',7.52268,7.52914,7.51941,7.52907,119.93,7.53039,7.53491,7.52841,7.53318,119.33,True
'2018-08-29T13:14:00',7.52905,7.5331,7.52734,7.53213,72.73,7.53318,7.53769,7.53268,7.5358,63.48,True
'2018-08-29T13:15:00',7.53209,7.53296,7.52649,7.53205,118.15,7.53576,7.53879,7.53337,7.53602,217.26,False
'2018-08-29T13:16:00',7.53205,7.53299,7.52591,7.52813,96.26,7.53598,7.53696,7.5339,7.53562,102.41,True
'2018-08-29T13:17:00',7.52809,7.53161,7.52495,7.52843,72.63,7.53557,7.53674,7.53223,7.53651,70.92,False
'2018-08-29T13:18:00',7.5285,7.52888,7.52558,7.52629,93.16,7.53646,7.53689,7.53282,7.53376,82.52,False
'2018-08-29T13:19:00',7.52625,7.52726,7.52339,7.52456,88.63,7.53372,7.53447,7.53028,7.53365,68.48,False
'2018-08-29T13:20:00',7.52443,7.526,7.52246,7.52303,74.59,7.53351,7.53466,7.52842,7.52907,68.12,False
'2018-08-29T13:21:00',7.52292,7.52321,7.50868,7.52075,87.73,7.529,7.529,7.51702,7.52592,83.19,False
'2018-08-29T13:22:00',7.52079,7.52079,7.50094,7.5158,173.55,7.52596,7.52596,7.51378,7.52078,163.79,False
'2018-08-29T13:23:00',7.51613,7.51616,7.50107,7.50318,129.28,7.52108,7.52121,7.51252,7.51517,127.12,True
'2018-08-29T13:24:00',7.50321,7.50761,7.50034,7.50716,94.72,7.51519,7.5164,7.51185,7.51465,102.7,False
'2018-08-29T13:25:00',7.5074,7.50787,7.49576,7.50001,120.7,7.51561,7.51577,7.50303,7.51034,162.26,True
'2018-08-29T13:26:00',7.50001,7.51879,7.49926,7.50957,196.25,7.51038,7.52805,7.5076,7.52312,193.21,True
'2018-08-29T13:27:00',7.50957,7.5295,7.50446,7.52519,188.29,7.52294,7.53671,7.51823,7.53576,145.11,True
'2018-08-29T13:28:00',7.52579,7.53448,7.51999,7.53368,169.1,7.53637,7.53905,7.52756,7.53793,89.91,False
'2018-08-29T13:29:00',7.53368,7.53467,7.52407,7.53326,182.14,7.53804,7.53931,7.53526,7.53717,115.63,True
'2018-08-29T13:30:00',7.53408,7.53936,7.53306,7.5373,125.58,7.53695,7.54402,7.53668,7.54172,110.99,False
'2018-08-29T13:31:00',7.53731,7.53745,7.53441,7.53586,77.68,7.54172,7.54177,7.53898,7.53962,70.73,False
'2018-08-29T13:32:00',7.53582,7.53669,7.53526,7.5357,85.64,7.53959,7.54047,7.53908,7.53951,70.93,False
'2018-08-29T13:33:00',7.53562,7.53656,7.53447,7.5351,99.5,7.53943,7.54001,7.53859,7.53956,56.63,False
'2018-08-29T13:34:00',7.53513,7.53569,7.53326,7.53421,174.07,7.5396,7.53971,7.53679,7.53808,87.89,False
'2018-08-29T13:35:00',7.53425,7.53477,7.52544,7.5261,149.56,7.53808,7.5382,7.5321,7.53302,86.8,False
'2018-08-29T13:36:00',7.52592,7.52666,7.49314,7.50844,122.12,7.53305,7.53312,7.51354,7.52066,127.82,False
'2018-08-29T13:37:00',7.50819,7.51509,7.49381,7.49881,167.99,7.52042,7.52826,7.50612,7.51089,178.24,False
'2018-08-29T13:38:00',7.49878,7.5007,7.49092,7.49125,115.85,7.51089,7.51108,7.49794,7.50394,137.51,True
'2018-08-29T13:39:00',7.49116,7.50919,7.49101,7.49925,120.07,7.50389,7.51544,7.50054,7.50809,130.51,True
'2018-08-29T13:40:00',7.50003,7.50996,7.49812,7.50926,125.39,7.50901,7.51488,7.50735,7.51418,132.9,True
'2018-08-29T13:41:00',7.5092,7.51687,7.50539,7.51239,85.27,7.51412,7.52988,7.51371,7.52171,105.99,True
'2018-08-29T13:42:00',7.51247,7.52063,7.51228,7.51722,76.22,7.52169,7.52916,7.52133,7.52377,103.2,True
'2018-08-29T13:43:00',7.51772,7.52145,7.51721,7.51893,101.43,7.52376,7.52503,7.52327,7.52449,182.94,False
'2018-08-29T13:44:00',7.51866,7.52159,7.51653,7.51706,64.11,7.52442,7.52943,7.52414,7.5259,78.57,False
'2018-08-29T13:45:00',7.51895,7.51918,7.51169,7.51176,202.26,7.52628,7.52672,7.51657,7.51697,180.26,True
'2018-08-29T13:46:00',7.51176,7.51675,7.51065,7.51459,291.73,7.51683,7.52158,7.51659,7.51896,188.25,False
'2018-08-29T13:47:00',7.51427,7.51506,7.51225,7.51365,151.4,7.51843,7.51944,7.51758,7.51862,90.79,False
'2018-08-29T13:48:00',7.5136,7.5136,7.50538,7.51188,122.45,7.51859,7.51859,7.51182,7.51566,95.0,True
'2018-08-29T13:49:00',7.51175,7.51506,7.5108,7.51484,75.42,7.51553,7.51951,7.5148,7.51862,91.21,True
'2018-08-29T13:50:00',7.51488,7.51618,7.51327,7.51572,47.14,7.51866,7.52103,7.51857,7.51992,49.83,True
'2018-08-29T13:51:00',7.51591,7.52064,7.51544,7.51972,130.35,7.52011,7.52656,7.5198,7.52582,145.24,True
'2018-08-29T13:52:00',7.51967,7.52498,7.51809,7.52206,81.92,7.52577,7.53113,7.52412,7.52706,109.86,True
'2018-08-29T13:53:00',7.52213,7.52313,7.52062,7.52308,126.48,7.5267,7.52963,7.52629,7.52875,136.86,False
'2018-08-29T13:54:00',7.52243,7.52315,7.51844,7.52021,108.79,7.52898,7.52956,7.52306,7.52512,147.34,True
'2018-08-29T13:55:00',7.5206,7.52798,7.51857,7.52667,138.65,7.52522,7.53374,7.52265,7.53165,230.96,False
'2018-08-29T13:56:00',7.52696,7.52852,7.522,7.52649,125.3,7.53165,7.53281,7.52763,7.53134,246.88,True
'2018-08-29T13:57:00',7.52647,7.53137,7.52577,7.52869,133.23,7.53111,7.53612,7.53043,7.53267,107.31,True
'2018-08-29T13:58:00',7.52865,7.52897,7.52705,7.52859,60.2,7.53263,7.5331,7.53072,7.5331,113.5,True
'2018-08-29T13:59:00',7.52858,7.54223,7.52858,7.54171,130.21,7.53288,7.54869,7.53288,7.54863,140.03,False
'2018-08-29T14:00:00',7.54163,7.54376,7.52548,7.52871,107.65,7.54863,7.5501,7.53249,7.53506,108.2,True
'2018-08-29T14:01:00',7.52875,7.53847,7.52875,7.53276,77.01,7.5351,7.54806,7.5344,7.54011,75.88,False
'2018-08-29T14:02:00',7.53281,7.53533,7.52181,7.5231,148.58,7.54049,7.54486,7.53015,7.53146,126.54,True
'2018-08-29T14:03:00',7.5231,7.53089,7.52282,7.53042,109.58,7.53149,7.53699,7.5311,7.536,122.27,True
'2018-08-29T14:04:00',7.53093,7.53729,7.5271,7.52983,99.18,7.5359,7.54392,7.53416,7.54152,102.58,True
'2018-08-29T14:05:00',7.52989,7.55224,7.523,7.55106,62.19,7.54158,7.5642,7.53929,7.5642,62.98,False
'2018-08-29T14:06:00',7.55063,7.55168,7.51785,7.5234,80.24,7.56377,7.56454,7.53329,7.53816,80.61,True
'2018-08-29T14:07:00',7.53841,7.54879,7.5158,7.52657,62.35,7.54978,7.55448,7.53054,7.53654,72.22,False
'2018-08-29T14:08:00',7.52718,7.52972,7.52416,7.52664,75.55,7.53607,7.53732,7.5302,7.5326,86.44,False
'2018-08-29T14:09:00',7.52662,7.52845,7.52417,7.52548,97.63,7.5326,7.53404,7.53138,7.53138,92.37,True
'2018-08-29T14:10:00',7.52552,7.52654,7.52417,7.52593,57.08,7.53138,7.53141,7.5283,7.53085,77.23,True
'2018-08-29T14:11:00',7.52578,7.52704,7.5247,7.52699,63.82,7.5307,7.53215,7.52949,7.53105,63.44,False
'2018-08-29T14:12:00',7.527,7.52709,7.5217,7.52261,123.06,7.53095,7.53115,7.52709,7.52743,72.28,False
'2018-08-29T14:13:00',7.52207,7.52351,7.52202,7.52237,79.0,7.52733,7.52742,7.5257,7.526,95.22,False
'2018-08-29T14:14:00',7.52233,7.52258,7.52033,7.52218,79.94,7.526,7.52642,7.524,7.52585,158.59,True
'2018-08-29T14:15:00',7.52218,7.52432,7.5208,7.52432,174.88,7.5257,7.52935,7.52443,7.52928,294.37,False
'2018-08-29T14:16:00',7.5244,7.52595,7.52228,7.52252,78.24,7.52928,7.52995,7.5273,7.52779,97.98,True
'2018-08-29T14:17:00',7.52282,7.52486,7.52245,7.52452,67.51,7.52779,7.52887,7.5268,7.52854,64.1,True
'2018-08-29T14:18:00',7.52452,7.5254,7.52411,7.52529,62.67,7.52852,7.5294,7.52809,7.52929,58.88,False
'2018-08-29T14:19:00',7.52523,7.52646,7.52076,7.52447,116.26,7.52923,7.53134,7.52415,7.52813,194.66,False
'2018-08-29T14:20:00',7.52447,7.52512,7.52024,7.52265,128.08,7.52819,7.52881,7.52428,7.52695,254.59,False
'2018-08-29T14:21:00',7.52268,7.52326,7.52011,7.52213,113.53,7.52695,7.52779,7.525,7.52628,124.18,True
'2018-08-29T14:22:00',7.52201,7.52938,7.52097,7.52938,95.43,7.52627,7.53406,7.52589,7.53406,100.29,False
'2018-08-29T14:23:00',7.52938,7.52943,7.52627,7.5269,102.88,7.53419,7.53419,7.52996,7.53137,140.07,True
'2018-08-29T14:24:00',7.5269,7.52782,7.52631,7.52739,101.67,7.53129,7.53199,7.53004,7.53183,170.18,True
'2018-08-29T14:25:00',7.52736,7.52846,7.52667,7.52778,87.92,7.53188,7.5323,7.53048,7.53145,167.53,True
'2018-08-29T14:26:00',7.52778,7.52884,7.52722,7.52774,49.26,7.53142,7.53271,7.53089,7.53171,67.11,False
'2018-08-29T14:27:00',7.52766,7.52962,7.5275,7.5275,69.84,7.53162,7.53352,7.53131,7.53147,62.24,False
'2018-08-29T14:28:00',7.52741,7.5275,7.52219,7.52431,83.9,7.53137,7.53147,7.52636,7.52862,84.5,False
'2018-08-29T14:29:00',7.52448,7.52448,7.5117,7.51461,58.99,7.52854,7.52997,7.52288,7.5263,56.35,True
'2018-08-29T14:30:00',7.51456,7.5225,7.51425,7.52238,107.96,7.52665,7.52681,7.5227,7.52612,104.06,True
'2018-08-29T14:31:00',7.52238,7.52674,7.52193,7.52527,120.92,7.52617,7.53061,7.52614,7.52911,73.35,True
'2018-08-29T14:32:00',7.52527,7.527,7.52399,7.527,88.26,7.52904,7.5305,7.52823,7.52946,49.95,False
'2018-08-29T14:33:00',7.52686,7.52686,7.52317,7.52373,101.97,7.52933,7.52987,7.52722,7.52728,46.87,True
'2018-08-29T14:34:00',7.52378,7.52688,7.5229,7.52586,153.33,7.52732,7.53055,7.52719,7.52924,84.97,True
'2018-08-29T14:35:00',7.52586,7.52889,7.52518,7.52806,213.45,7.52926,7.53263,7.5289,7.53249,94.87,False
'2018-08-29T14:36:00',7.52806,7.52867,7.51609,7.517,128.17,7.5324,7.53289,7.52114,7.52227,95.11,False
'2018-08-29T14:37:00',7.517,7.51897,7.51517,7.51517,102.71,7.52244,7.52295,7.51973,7.51999,101.95,True
'2018-08-29T14:38:00',7.51524,7.51818,7.51435,7.51627,63.52,7.52006,7.52208,7.51809,7.52005,115.31,True
'2018-08-29T14:39:00',7.51614,7.51858,7.51392,7.51628,62.35,7.51992,7.5224,7.51718,7.52045,78.61,True
'2018-08-29T14:40:00',7.51625,7.51915,7.51625,7.51856,49.58,7.52041,7.52297,7.52041,7.52232,51.09,True
'2018-08-29T14:41:00',7.51913,7.52041,7.51882,7.51914,101.89,7.5229,7.52459,7.52279,7.52283,176.21,True
'2018-08-29T14:42:00',7.51909,7.52126,7.51702,7.52002,111.54,7.52278,7.52511,7.52154,7.52374,221.47,False
'2018-08-29T14:43:00',7.51998,7.52059,7.51702,7.51856,103.15,7.5237,7.52552,7.52079,7.52223,206.99,True
'2018-08-29T14:44:00',7.51856,7.52004,7.51813,7.51983,42.56,7.52227,7.52373,7.52216,7.52352,51.67,True
'2018-08-29T14:45:00',7.51986,7.52488,7.51976,7.52225,95.79,7.52352,7.5284,7.52348,7.52594,157.93,True
'2018-08-29T14:46:00',7.52227,7.52414,7.52227,7.52405,85.38,7.52596,7.52805,7.52596,7.52772,169.86,False
'2018-08-29T14:47:00',7.52408,7.52408,7.52284,7.52332,49.97,7.52775,7.52785,7.52682,7.52728,49.97,True
'2018-08-29T14:48:00',7.52342,7.52474,7.52321,7.52453,91.34,7.52738,7.52841,7.52684,7.52821,65.12,False
'2018-08-29T14:49:00',7.52442,7.52442,7.52324,7.5235,109.11,7.5281,7.5281,7.52687,7.52717,54.39,False
'2018-08-29T14:50:00',7.52358,7.52369,7.5184,7.51915,107.99,7.52721,7.52725,7.52246,7.52284,53.16,False
'2018-08-29T14:51:00',7.51912,7.51912,7.50214,7.50343,115.41,7.52281,7.52281,7.50836,7.50857,105.99,True
'2018-08-29T14:52:00',7.50338,7.50595,7.503,7.50558,80.64,7.50852,7.51161,7.50833,7.51062,85.51,False
'2018-08-29T14:53:00',7.50535,7.50702,7.50416,7.50446,103.63,7.51039,7.51342,7.50853,7.5086,176.56,True
'2018-08-29T14:54:00',7.5045,7.53021,7.50014,7.50384,86.97,7.50866,7.55832,7.50847,7.51215,111.58,True
'2018-08-29T14:55:00',7.50384,7.5359,7.50342,7.52404,102.26,7.51196,7.56316,7.51172,7.532,86.3,True
'2018-08-29T14:56:00',7.52384,7.53107,7.50865,7.52693,106.59,7.532,7.53821,7.51706,7.53631,97.8,False
'2018-08-29T14:57:00',7.52692,7.52695,7.50288,7.50408,108.6,7.53631,7.53631,7.51203,7.51331,245.02,True
'2018-08-29T14:58:00',7.50492,7.51755,7.50059,7.51317,142.21,7.51218,7.5282,7.50724,7.52208,195.19,False
'2018-08-29T14:59:00',7.51372,7.51382,7.49876,7.50272,140.71,7.52291,7.53116,7.50285,7.51133,168.03,True
'2018-08-29T15:00:00',7.50399,7.51231,7.49901,7.50499,153.41,7.513,7.52514,7.50193,7.51419,173.59,True
'2018-08-29T15:01:00',7.50565,7.51589,7.50267,7.51148,98.87,7.51594,7.5248,7.51297,7.51929,105.59,True
'2018-08-29T15:02:00',7.51143,7.52206,7.51105,7.51976,115.84,7.51853,7.52672,7.51784,7.5249,136.53,True
'2018-08-29T15:03:00',7.51976,7.52344,7.51926,7.52082,87.19,7.52469,7.52697,7.52428,7.52479,50.71,True
'2018-08-29T15:04:00',7.51969,7.52786,7.51526,7.52456,150.11,7.5248,7.53312,7.52285,7.52951,194.67,False
'2018-08-29T15:05:00',7.52456,7.52906,7.51615,7.52069,132.22,7.52947,7.53474,7.52386,7.52866,95.17,True
'2018-08-29T15:06:00',7.52065,7.52812,7.51906,7.52245,197.92,7.52861,7.53321,7.52454,7.5271,102.3,False
'2018-08-29T15:07:00',7.52242,7.52395,7.51826,7.52039,156.9,7.52711,7.53066,7.52566,7.52831,136.01,True
'2018-08-29T15:08:00',7.51925,7.52611,7.51869,7.52585,203.09,7.52814,7.53093,7.5278,7.53039,107.14,True
'2018-08-29T15:09:00',7.52588,7.52836,7.52482,7.52827,179.82,7.53039,7.53203,7.52937,7.53195,89.2,True
'2018-08-29T15:10:00',7.52835,7.53169,7.52789,7.53038,184.1,7.53195,7.53417,7.53169,7.53405,92.28,True
'2018-08-29T15:11:00',7.5303,7.53211,7.5294,7.53138,237.73,7.53402,7.53583,7.53309,7.53525,120.19,True
'2018-08-29T15:12:00',7.53141,7.53787,7.5312,7.53756,120.9,7.53525,7.54184,7.53484,7.54108,119.52,False
'2018-08-29T15:13:00',7.53751,7.53871,7.53333,7.53623,124.4,7.54108,7.54253,7.53763,7.54019,105.61,False
'2018-08-29T15:14:00',7.53626,7.54053,7.53442,7.53564,79.47,7.54023,7.54384,7.53843,7.5397,63.9,False
'2018-08-29T15:15:00',7.53567,7.53636,7.53061,7.5307,64.29,7.53973,7.54033,7.53438,7.53447,61.2,False
'2018-08-29T15:16:00',7.53057,7.53201,7.52506,7.52689,75.04,7.53434,7.53667,7.5297,7.53054,66.13,False
'2018-08-29T15:17:00',7.52689,7.52908,7.51938,7.52468,90.95,7.53057,7.53314,7.52538,7.53073,84.87,True
'2018-08-29T15:18:00',7.52458,7.52748,7.523,7.52721,83.52,7.53064,7.53082,7.52706,7.53082,116.77,False
'2018-08-29T15:19:00',7.52729,7.53036,7.52366,7.52558,111.73,7.5309,7.53484,7.52836,7.52928,86.27,False
'2018-08-29T15:20:00',7.52562,7.52606,7.52366,7.52396,90.1,7.52932,7.52974,7.52777,7.52789,47.24,False
'2018-08-29T15:21:00',7.52396,7.52516,7.51226,7.51609,138.71,7.52793,7.52917,7.5187,7.52249,121.57,True
'2018-08-29T15:22:00',7.51609,7.52592,7.51475,7.52491,145.63,7.52221,7.53107,7.52176,7.52914,181.39,False
'2018-08-29T15:23:00',7.52389,7.52546,7.51492,7.52141,109.53,7.52902,7.53071,7.51997,7.52709,158.06,False
'2018-08-29T15:24:00',7.52141,7.52228,7.51378,7.51452,108.11,7.52712,7.52812,7.51789,7.51948,198.74,True
'2018-08-29T15:25:00',7.51461,7.51915,7.51389,7.51744,99.19,7.51948,7.52268,7.51851,7.52213,136.57,False
'2018-08-29T15:26:00',7.51748,7.51808,7.51628,7.51744,67.23,7.52217,7.52253,7.52007,7.52122,70.75,False
'2018-08-29T15:27:00',7.5174,7.52016,7.51628,7.5173,83.59,7.52118,7.52255,7.51994,7.52129,91.65,False
'2018-08-29T15:28:00',7.51726,7.5189,7.51136,7.5166,101.75,7.52124,7.52289,7.51683,7.52039,90.9,False
'2018-08-29T15:29:00',7.51653,7.51694,7.51432,7.51571,85.93,7.52032,7.52257,7.51895,7.52054,102.12,False
'2018-08-29T15:30:00',7.51646,7.52206,7.51108,7.51224,85.06,7.5204,7.52625,7.51689,7.51713,96.13,True
'2018-08-29T15:31:00',7.51218,7.51508,7.51162,7.51394,72.54,7.51706,7.51922,7.51651,7.51771,79.33,True
'2018-08-29T15:32:00',7.51399,7.52708,7.5136,7.52577,125.8,7.51775,7.53836,7.51737,7.53452,132.72,False
'2018-08-29T15:33:00',7.52602,7.52771,7.52416,7.52448,148.65,7.53473,7.53473,7.52953,7.53019,100.53,True
'2018-08-29T15:34:00',7.52449,7.52925,7.5223,7.52917,149.55,7.53019,7.53373,7.52766,7.53327,104.87,False
'2018-08-29T15:35:00',7.5294,7.52947,7.52411,7.526,94.27,7.53345,7.53352,7.52837,7.53028,72.24,True
'2018-08-29T15:36:00',7.52596,7.52757,7.52458,7.52624,233.7,7.53024,7.53157,7.52892,7.53152,136.45,True
'2018-08-29T15:37:00',7.52609,7.53818,7.52552,7.53482,90.07,7.53122,7.54275,7.53115,7.54082,99.66,True
'2018-08-29T15:38:00',7.53514,7.53609,7.53339,7.53512,65.38,7.54002,7.54151,7.53657,7.54026,71.2,True
'2018-08-29T15:39:00',7.53515,7.54619,7.53425,7.54432,104.19,7.5403,7.55437,7.53929,7.55371,159.52,False
'2018-08-29T15:40:00',7.54381,7.54551,7.53523,7.53636,95.92,7.55352,7.554,7.54156,7.54389,94.4,True
'2018-08-29T15:41:00',7.53636,7.53918,7.53487,7.53797,82.22,7.54393,7.54635,7.54146,7.54594,80.7,False
'2018-08-29T15:42:00',7.53897,7.53936,7.53503,7.53695,91.46,7.54646,7.54646,7.54135,7.54248,77.4,True
'2018-08-29T15:43:00',7.53695,7.54096,7.5334,7.53871,135.25,7.5425,7.54853,7.53718,7.54666,92.62,False
'2018-08-29T15:44:00',7.5382,7.5393,7.52995,7.53736,91.04,7.54659,7.54866,7.54519,7.54748,91.04,True
'2018-08-29T15:45:00',7.53724,7.54275,7.53608,7.5427,89.55,7.54641,7.54744,7.54411,7.54707,89.93,False
'2018-08-29T15:46:00',7.54259,7.54384,7.54029,7.54144,171.17,7.5473,7.54982,7.54494,7.54595,116.44,False
'2018-08-29T15:47:00',7.54148,7.54188,7.53532,7.5391,100.33,7.54599,7.54709,7.54245,7.54497,100.68,False
'2018-08-29T15:48:00',7.5391,7.53952,7.53453,7.53568,99.83,7.54498,7.54534,7.5401,7.54157,74.75,False
'2018-08-29T15:49:00',7.53566,7.53586,7.53155,7.53155,143.4,7.54156,7.54168,7.53737,7.53737,83.24,False
'2018-08-29T15:50:00',7.5318,7.53346,7.53045,7.53045,196.21,7.53748,7.53748,7.53477,7.53521,92.75,True
'2018-08-29T15:51:00',7.53061,7.53701,7.53045,7.53503,171.23,7.53522,7.54487,7.53496,7.54339,122.47,True
'2018-08-29T15:52:00',7.53503,7.53766,7.53475,7.53743,75.85,7.54338,7.54634,7.54227,7.54478,80.03,True
'2018-08-29T15:53:00',7.53739,7.53844,7.53556,7.53818,60.68,7.54473,7.54599,7.54414,7.54533,60.68,True
'2018-08-29T15:54:00',7.53825,7.53956,7.53617,7.53951,151.35,7.54539,7.5457,7.54322,7.54555,95.11,False
'2018-08-29T15:55:00',7.53951,7.54121,7.53699,7.53905,223.34,7.54558,7.54664,7.54266,7.54612,119.36,False
'2018-08-29T15:56:00',7.53901,7.53907,7.53642,7.53793,52.92,7.54579,7.54666,7.54375,7.5438,52.55,True
'2018-08-29T15:57:00',7.53797,7.55038,7.53438,7.5426,139.85,7.5438,7.55493,7.53946,7.55077,113.43,False
'2018-08-29T15:58:00',7.54232,7.54738,7.53923,7.54252,118.13,7.55094,7.55355,7.547,7.54894,108.48,True
'2018-08-29T15:59:00',7.5416,7.55008,7.53723,7.54993,199.84,7.5485,7.55463,7.54713,7.55448,146.36,False
'2018-08-29T16:00:00',7.5502,7.55221,7.54478,7.54614,144.97,7.55475,7.55719,7.55008,7.55267,248.82,False
'2018-08-29T16:01:00',7.54617,7.5484,7.53929,7.53969,172.29,7.5527,7.55506,7.54412,7.54453,260.65,False
'2018-08-29T16:02:00',7.53987,7.54345,7.53659,7.53673,139.53,7.54467,7.55499,7.54086,7.54086,187.41,False
'2018-08-29T16:03:00',7.53682,7.54089,7.51776,7.52358,185.61,7.54095,7.55105,7.52746,7.53248,180.33,False
'2018-08-29T16:04:00',7.52355,7.52535,7.5212,7.52296,89.93,7.5326,7.53454,7.52828,7.52848,84.3,True
'2018-08-29T16:05:00',7.52286,7.53408,7.5212,7.52359,125.18,7.52848,7.54763,7.528,7.53122,124.81,True
'2018-08-29T16:06:00',7.52281,7.53183,7.52281,7.5301,130.56,7.53018,7.53793,7.53018,7.53653,110.17,False
'2018-08-29T16:07:00',7.52984,7.53371,7.5226,7.52372,169.06,7.53635,7.53813,7.52857,7.53258,110.38,False
'2018-08-29T16:08:00',7.52374,7.52644,7.5204,7.52043,140.48,7.53261,7.53664,7.52512,7.52513,176.71,False
'2018-08-29T16:09:00',7.52059,7.52114,7.5136,7.51813,141.65,7.52536,7.52653,7.51904,7.52482,137.85,False
'2018-08-29T16:10:00',7.51815,7.51958,7.51502,7.51689,147.89,7.52481,7.52532,7.51916,7.52164,167.65,True
'2018-08-29T16:11:00',7.51685,7.51792,7.51608,7.51739,229.51,7.52168,7.52221,7.51979,7.52134,114.12,False
'2018-08-29T16:12:00',7.51746,7.51834,7.51382,7.51647,212.24,7.52141,7.52253,7.51883,7.52017,200.24,False
'2018-08-29T16:13:00',7.5167,7.51752,7.50409,7.50657,207.56,7.52044,7.52174,7.50989,7.51187,184.35,False
'2018-08-29T16:14:00',7.50648,7.51741,7.49322,7.50353,180.17,7.51178,7.5338,7.50617,7.51038,157.74,False
'2018-08-29T16:15:00',7.50353,7.50353,7.48994,7.5005,283.85,7.51002,7.51002,7.49277,7.50582,192.67,True
'2018-08-29T16:16:00',7.50013,7.50978,7.50013,7.50607,176.98,7.50545,7.51498,7.50521,7.50922,134.3,True
'2018-08-29T16:17:00',7.50588,7.51069,7.50588,7.50779,154.35,7.50891,7.51508,7.50858,7.51164,100.12,True
'2018-08-29T16:18:00',7.50779,7.51273,7.50552,7.50975,151.96,7.51151,7.51558,7.50834,7.51345,221.19,False
'2018-08-29T16:19:00',7.51041,7.51273,7.49877,7.50733,120.5,7.51403,7.51584,7.50578,7.51116,217.26,False
'2018-08-29T16:20:00',7.50735,7.50798,7.49697,7.49838,121.62,7.51118,7.51174,7.50253,7.5032,177.86,False
'2018-08-29T16:21:00',7.4984,7.49944,7.49275,7.49596,154.43,7.50332,7.5036,7.49535,7.4993,104.68,True
'2018-08-29T16:22:00',7.49596,7.50478,7.49506,7.50478,172.68,7.49926,7.50747,7.49882,7.50747,127.38,True
'2018-08-29T16:23:00',7.50466,7.50644,7.50191,7.50452,105.45,7.50748,7.50978,7.50725,7.50946,104.37,True
'2018-08-29T16:24:00',7.50456,7.50926,7.50399,7.50782,141.4,7.50917,7.51279,7.50785,7.51254,189.97,True
'2018-08-29T16:25:00',7.50782,7.51374,7.50739,7.5086,114.26,7.51261,7.51754,7.51129,7.51366,139.85,True
'2018-08-29T16:26:00',7.50841,7.51261,7.50714,7.51091,132.14,7.51347,7.51668,7.51242,7.5151,141.44,True
'2018-08-29T16:27:00',7.51085,7.51257,7.50828,7.51214,120.7,7.51507,7.51688,7.51299,7.51672,166.87,True
'2018-08-29T16:28:00',7.51159,7.52098,7.5105,7.51937,109.67,7.51602,7.52477,7.51504,7.52291,192.32,False
'2018-08-29T16:29:00',7.51928,7.51936,7.50837,7.51195,145.27,7.52291,7.52291,7.51264,7.51401,254.78,False
'2018-08-29T16:30:00',7.51198,7.51292,7.50738,7.50968,97.57,7.51401,7.5171,7.5111,7.51276,260.81,False
'2018-08-29T16:31:00',7.50959,7.50985,7.50237,7.50279,93.21,7.51276,7.51298,7.50727,7.50767,129.49,False
'2018-08-29T16:32:00',7.5028,7.50369,7.50235,7.50235,54.77,7.50758,7.50889,7.50722,7.50722,57.43,True
'2018-08-29T16:33:00',7.50243,7.50714,7.50243,7.50387,74.69,7.5073,7.51016,7.5066,7.50786,125.38,False
'2018-08-29T16:34:00',7.50387,7.506,7.49946,7.5014,137.56,7.50783,7.51008,7.505,7.50559,161.38,True
'2018-08-29T16:35:00',7.50155,7.50211,7.49965,7.50125,123.53,7.50574,7.50859,7.50538,7.50814,117.45,False
'2018-08-29T16:36:00',7.50119,7.50187,7.49914,7.50118,95.86,7.50826,7.50826,7.50524,7.50595,169.96,True
'2018-08-29T16:37:00',7.50134,7.50419,7.50072,7.5035,140.27,7.50639,7.508,7.50589,7.50727,263.93,False
'2018-08-29T16:38:00',7.50367,7.50422,7.50209,7.50342,118.13,7.50739,7.50802,7.50594,7.50712,226.05,True
'2018-08-29T16:39:00',7.50342,7.50893,7.50326,7.50747,88.56,7.50705,7.51275,7.50696,7.51275,173.99,True
'2018-08-29T16:40:00',7.50747,7.51276,7.50603,7.51258,108.19,7.51267,7.51527,7.51006,7.51492,139.11,True
'2018-08-29T16:41:00',7.51248,7.51328,7.50957,7.51227,117.0,7.51492,7.51757,7.5141,7.51636,99.35,False
'2018-08-29T16:42:00',7.51219,7.51316,7.51033,7.5105,201.28,7.51629,7.51684,7.51414,7.51418,103.25,False
'2018-08-29T16:43:00',7.51043,7.5108,7.50814,7.50959,207.71,7.51418,7.51453,7.51207,7.51329,105.49,True
'2018-08-29T16:44:00',7.50959,7.51573,7.50905,7.51104,215.88,7.51333,7.51981,7.51274,7.51581,132.67,False
'2018-08-29T16:45:00',7.51112,7.51309,7.50964,7.51128,90.06,7.51581,7.51737,7.5132,7.51525,100.97,False
'2018-08-29T16:46:00',7.51124,7.51124,7.50799,7.50819,142.06,7.51521,7.51537,7.51177,7.51218,88.86,True
'2018-08-29T16:47:00',7.50816,7.51106,7.50787,7.5102,79.17,7.51215,7.51481,7.51186,7.51368,110.38,False
'2018-08-29T16:48:00',7.51016,7.51146,7.50902,7.50902,100.12,7.51368,7.51508,7.51299,7.51299,127.71,True
'2018-08-29T16:49:00',7.50913,7.51305,7.50888,7.51265,110.32,7.5131,7.51703,7.51285,7.51643,84.28,True
'2018-08-29T16:50:00',7.51265,7.51938,7.51249,7.51728,202.45,7.51674,7.52536,7.51628,7.52056,155.32,True
'2018-08-29T16:51:00',7.51728,7.52902,7.51576,7.52864,175.2,7.5206,7.53414,7.5196,7.53414,169.09,False
'2018-08-29T16:52:00',7.5286,7.5286,7.52436,7.5266,135.31,7.53414,7.53466,7.53176,7.53466,96.2,True
'2018-08-29T16:53:00',7.52761,7.54172,7.52534,7.52789,91.15,7.53466,7.54964,7.53168,7.5369,112.95,False
'2018-08-29T16:54:00',7.52433,7.53029,7.52285,7.52469,113.48,7.53364,7.54171,7.53109,7.53124,104.74,True
'2018-08-29T16:55:00',7.52473,7.53833,7.52264,7.53833,85.18,7.53129,7.54513,7.531,7.54481,89.72,True
'2018-08-29T16:56:00',7.53847,7.54379,7.51309,7.54012,101.08,7.54451,7.55154,7.52694,7.54742,138.66,False
'2018-08-29T16:57:00',7.54016,7.54141,7.53518,7.53784,132.09,7.54742,7.55189,7.54496,7.5478,138.93,False
'2018-08-29T16:58:00',7.53908,7.5401,7.51724,7.5231,162.84,7.54789,7.55126,7.53056,7.53637,163.6,False
'2018-08-29T16:59:00',7.5231,7.53334,7.51574,7.51649,136.65,7.53643,7.53908,7.52436,7.52499,135.52,False
'2018-08-29T17:00:00',7.51617,7.51878,7.51342,7.51358,123.74,7.52577,7.52949,7.52092,7.52658,130.58,False
'2018-08-29T17:01:00',7.51378,7.51729,7.50964,7.51215,141.32,7.52535,7.52627,7.51678,7.51787,118.14,True
'2018-08-29T17:02:00',7.51176,7.51836,7.51146,7.51495,245.06,7.51712,7.52301,7.51712,7.52137,113.92,True
'2018-08-29T17:03:00',7.51495,7.51889,7.51454,7.51787,223.12,7.52141,7.52646,7.51991,7.52477,112.16,False
'2018-08-29T17:04:00',7.51787,7.52176,7.51623,7.51623,246.81,7.52482,7.52702,7.5229,7.52319,128.09,True
'2018-08-29T17:05:00',7.51641,7.51812,7.51641,7.51717,195.68,7.52319,7.52535,7.52269,7.5242,99.54,False
'2018-08-29T17:06:00',7.51717,7.5189,7.51605,7.51637,182.25,7.5237,7.5244,7.5216,7.52364,91.43,False
'2018-08-29T17:07:00',7.51637,7.51755,7.5127,7.51373,142.68,7.52374,7.52443,7.51799,7.52034,125.64,True
'2018-08-29T17:08:00',7.51373,7.5171,7.51292,7.5171,213.75,7.52039,7.52183,7.51938,7.52166,123.66,False
'2018-08-29T17:09:00',7.5171,7.51786,7.5148,7.51499,113.25,7.52178,7.52178,7.51897,7.51913,56.25,True
'2018-08-29T17:10:00',7.51499,7.51816,7.5148,7.5179,99.75,7.51927,7.52054,7.51898,7.52009,49.21,False
'2018-08-29T17:11:00',7.5179,7.5179,7.51451,7.51555,127.5,7.52023,7.52084,7.5187,7.52013,62.9,False
'2018-08-29T17:12:00',7.51555,7.51769,7.51357,7.51366,77.4,7.52016,7.52022,7.51815,7.51817,46.25,True
'2018-08-29T17:13:00',7.51358,7.51606,7.51358,7.51516,120.37,7.51818,7.52022,7.51817,7.51936,70.67,True
'2018-08-29T17:14:00',7.51516,7.51801,7.51513,7.51763,68.87,7.51955,7.52287,7.51949,7.52238,68.11,True
'2018-08-29T17:15:00',7.51763,7.52336,7.51662,7.51954,149.74,7.52232,7.52843,7.52219,7.52364,139.67,False
'2018-08-29T17:16:00',7.52034,7.52034,7.51751,7.51803,74.07,7.52361,7.52393,7.52159,7.52202,71.41,False
'2018-08-29T17:17:00',7.51803,7.51913,7.51665,7.51703,59.94,7.522,7.52274,7.52112,7.52136,59.94,False
'2018-08-29T17:18:00',7.51734,7.51881,7.51672,7.51672,51.45,7.52124,7.52319,7.52086,7.52137,49.95,False
'2018-08-29T17:19:00',7.51673,7.51778,7.51623,7.51652,47.74,7.52139,7.52198,7.5206,7.5209,47.36,True
'2018-08-29T17:20:00',7.51672,7.51889,7.51637,7.51777,47.41,7.5211,7.52189,7.52065,7.52146,47.41,True
'2018-08-29T17:21:00',7.51777,7.52105,7.51756,7.52066,67.15,7.52152,7.52543,7.52064,7.52365,62.59,True
'2018-08-29T17:22:00',7.52066,7.53363,7.51825,7.52504,88.91,7.52363,7.53875,7.52355,7.53167,87.59,True
'2018-08-29T17:23:00',7.52497,7.53346,7.52388,7.53209,73.62,7.53144,7.53996,7.52995,7.53731,93.48,True
'2018-08-29T17:24:00',7.53209,7.54302,7.52673,7.53336,119.88,7.53768,7.56153,7.53194,7.53616,157.67,True
'2018-08-29T17:25:00',7.53349,7.54468,7.5319,7.53845,101.65,7.53616,7.55107,7.53616,7.54209,180.8,False
'2018-08-29T17:26:00',7.53845,7.54166,7.53458,7.53712,104.77,7.54223,7.54455,7.5402,7.54118,129.15,False
'2018-08-29T17:27:00',7.53712,7.53824,7.5316,7.53462,78.84,7.54109,7.54109,7.53526,7.5376,107.33,False
'2018-08-29T17:28:00',7.53462,7.53501,7.5323,7.53449,52.92,7.53778,7.53799,7.5363,7.53646,55.96,False
'2018-08-29T17:29:00',7.53449,7.53504,7.53204,7.53235,35.89,7.53652,7.53705,7.53522,7.53522,49.54,False
'2018-08-29T17:30:00',7.53235,7.53254,7.5282,7.52932,46.99,7.53507,7.5352,7.53287,7.53345,66.37,True
'2018-08-29T17:31:00',7.52926,7.54443,7.52884,7.53957,43.29,7.53345,7.54928,7.53307,7.54443,54.7,True
'2018-08-29T17:32:00',7.53944,7.55815,7.53179,7.54222,41.85,7.5443,7.56361,7.53725,7.54768,40.53,False
'2018-08-29T17:33:00',7.54198,7.54198,7.53141,7.53404,65.55,7.54744,7.54744,7.53551,7.53947,64.79,True
'2018-08-29T17:34:00',7.53416,7.54047,7.53409,7.53659,80.3,7.53947,7.54579,7.53947,7.54411,84.48,True
'2018-08-29T17:35:00',7.53662,7.54017,7.53552,7.53693,138.8,7.54411,7.54585,7.5432,7.54424,145.26,False
'2018-08-29T17:36:00',7.53725,7.5403,7.53563,7.53563,104.34,7.54464,7.54621,7.54041,7.54041,144.24,False
'2018-08-29T17:37:00',7.53562,7.53562,7.52404,7.52568,68.2,7.54041,7.54041,7.53268,7.53346,102.38,True
'2018-08-29T17:38:00',7.52684,7.52747,7.52563,7.52644,104.35,7.5341,7.53483,7.53322,7.53362,130.57,True
'2018-08-29T17:39:00',7.52596,7.52822,7.52431,7.5266,64.38,7.53362,7.53434,7.53202,7.53434,87.55,False
'2018-08-29T17:40:00',7.52656,7.53278,7.5219,7.52317,60.71,7.5343,7.54107,7.52752,7.5284,101.73,True
'2018-08-29T17:41:00',7.52354,7.52392,7.52213,7.52317,46.67,7.5284,7.52846,7.52794,7.52846,90.75,True
'2018-08-29T17:42:00',7.52319,7.52482,7.523,7.5238,58.1,7.52846,7.52974,7.52845,7.52921,91.51,False
'2018-08-29T17:43:00',7.52391,7.52514,7.51578,7.51802,79.82,7.52907,7.52983,7.52288,7.52503,80.2,True
'2018-08-29T17:44:00',7.51942,7.52008,7.51677,7.51922,33.67,7.52503,7.52584,7.52256,7.52444,41.65,True
'2018-08-29T17:45:00',7.51922,7.52222,7.50844,7.52022,57.38,7.52445,7.52604,7.51605,7.5244,72.95,False
'2018-08-29T17:46:00',7.52003,7.52047,7.51829,7.51934,32.56,7.5242,7.5248,7.52289,7.52392,66.0,False
'2018-08-29T17:47:00',7.51921,7.52255,7.51673,7.51748,78.07,7.52392,7.52914,7.52074,7.52151,117.56,True
'2018-08-29T17:48:00',7.51761,7.51947,7.51667,7.51768,57.79,7.52151,7.52184,7.52088,7.52154,57.03,True
'2018-08-29T17:49:00',7.51768,7.52029,7.51519,7.51858,47.0,7.5217,7.52208,7.5216,7.52176,47.0,True
'2018-08-29T17:50:00',7.51839,7.51931,7.51766,7.51925,36.63,7.52176,7.5223,7.52109,7.52221,44.61,False
'2018-08-29T17:51:00',7.51925,7.51925,7.51528,7.51786,40.34,7.52222,7.52222,7.52106,7.52122,40.34,False
'2018-08-29T17:52:00',7.51786,7.51911,7.51751,7.51794,50.69,7.52121,7.52153,7.51996,7.52101,51.45,False
'2018-08-29T17:53:00',7.51794,7.51872,7.51176,7.51295,80.31,7.52115,7.52175,7.51712,7.51838,67.64,True
'2018-08-29T17:54:00',7.51652,7.52142,7.51652,7.51739,84.49,7.51838,7.52437,7.51838,7.52056,67.54,False
'2018-08-29T17:55:00',7.51739,7.52002,7.5163,7.51682,67.76,7.52049,7.52306,7.51841,7.51869,59.21,True
'2018-08-29T17:56:00',7.51681,7.51897,7.51269,7.51896,73.19,7.51864,7.52033,7.51739,7.52033,59.93,True
'2018-08-29T17:57:00',7.51868,7.51921,7.5182,7.51921,79.15,7.52013,7.52049,7.51946,7.51991,38.49,False
'2018-08-29T17:58:00',7.51921,7.51921,7.51669,7.5188,76.48,7.5199,7.52055,7.51925,7.51995,38.86,True
'2018-08-29T17:59:00',7.51883,7.51921,7.51596,7.51897,84.99,7.5201,7.5214,7.51937,7.52101,47.77,True
'2018-08-29T18:00:00',7.51897,7.51907,7.51689,7.51897,73.85,7.52189,7.52444,7.52163,7.52373,50.29,True
'2018-08-29T18:01:00',7.51897,7.51897,7.51864,7.51897,35.24,7.52401,7.52654,7.52373,7.52486,23.81,False
'2018-08-29T18:02:00',7.51897,7.51897,7.51697,7.518,57.14,7.52466,7.52472,7.52324,7.52432,63.6,True
'2018-08-29T18:03:00',7.518,7.51836,7.51787,7.51829,68.57,7.52434,7.52484,7.52414,7.52484,46.15,False
'2018-08-29T18:04:00',7.51829,7.51829,7.51659,7.51704,115.07,7.52477,7.52477,7.52304,7.52346,58.83,True
'2018-08-29T18:05:00',7.51704,7.51762,7.51659,7.51744,92.94,7.52339,7.52445,7.52319,7.52335,44.03,False
'2018-08-29T18:06:00',7.51744,7.51808,7.51673,7.51724,41.81,7.5234,7.5239,7.52192,7.52245,52.07,True
'2018-08-29T18:07:00',7.51724,7.51915,7.51482,7.51844,125.81,7.52316,7.52624,7.51996,7.52472,133.41,False
'2018-08-29T18:08:00',7.51831,7.51891,7.51798,7.51852,42.18,7.52459,7.52513,7.52327,7.52446,47.12,False
'2018-08-29T18:09:00',7.5182,7.51882,7.51189,7.51189,64.04,7.52446,7.52455,7.51817,7.51817,63.66,True
'2018-08-29T18:10:00',7.51201,7.51336,7.51201,7.51279,20.52,7.5183,7.51965,7.51736,7.51736,14.06,True
'2018-08-29T18:11:00',7.51279,7.51359,7.51209,7.51308,76.8,7.5183,7.52282,7.51721,7.52099,39.96,True
'2018-08-29T18:12:00',7.51309,7.51419,7.51309,7.51389,48.71,7.52091,7.52181,7.52091,7.52164,25.16,False
'2018-08-29T18:13:00',7.51399,7.51473,7.51249,7.51279,87.49,7.52167,7.52181,7.51664,7.51798,61.65,True
'2018-08-29T18:14:00',7.51286,7.51442,7.51231,7.51299,65.17,7.51798,7.52,7.5176,7.51898,35.15,False
'2018-08-29T18:15:00',7.51319,7.51329,7.51173,7.51279,75.25,7.51917,7.51924,7.51795,7.51879,41.44,False
'2018-08-29T18:16:00',7.5125,7.51432,7.51237,7.51249,74.86,7.51879,7.52048,7.51819,7.51858,42.18,False
'2018-08-29T18:17:00',7.51249,7.5133,7.51056,7.51079,79.71,7.51871,7.51889,7.51658,7.51678,49.31,True
'2018-08-29T18:18:00',7.51089,7.51261,7.50995,7.51149,51.76,7.51678,7.51851,7.51623,7.51722,44.54,True
'2018-08-29T18:19:00',7.51139,7.51331,7.51083,7.51286,56.8,7.51722,7.52192,7.51722,7.51821,51.48,True
'2018-08-29T18:20:00',7.51286,7.51456,7.51208,7.51426,73.86,7.51815,7.52083,7.51492,7.51995,45.76,False
'2018-08-29T18:21:00',7.51406,7.51566,7.50633,7.50728,87.11,7.51995,7.52173,7.51261,7.51336,62.02,False
'2018-08-29T18:22:00',7.50761,7.50786,7.50126,7.50126,61.86,7.51293,7.51409,7.50754,7.50754,62.62,False
'2018-08-29T18:23:00',7.50088,7.50351,7.50028,7.50111,83.94,7.50715,7.50978,7.50677,7.50722,72.16,True
'2018-08-29T18:24:00',7.50092,7.50627,7.49989,7.50627,100.8,7.50692,7.51001,7.50604,7.50828,76.1,True
'2018-08-29T18:25:00',7.50604,7.51787,7.50581,7.51749,61.91,7.50828,7.52246,7.50828,7.52131,70.65,False
'2018-08-29T18:26:00',7.51749,7.51844,7.51706,7.51733,47.36,7.52091,7.52269,7.52061,7.52091,74.72,True
'2018-08-29T18:27:00',7.51733,7.52649,7.51672,7.52145,94.35,7.52061,7.53069,7.52011,7.52321,112.59,False
'2018-08-29T18:28:00',7.52189,7.52604,7.5188,7.52019,143.93,7.52319,7.53091,7.52076,7.52336,143.93,True
'2018-08-29T18:29:00',7.52041,7.52467,7.52017,7.52283,126.17,7.5236,7.52913,7.52298,7.52603,126.17,False
'2018-08-29T18:30:00',7.52283,7.52333,7.52096,7.5219,128.02,7.52583,7.52795,7.52452,7.52633,128.02,False
'2018-08-29T18:31:00',7.5219,7.52237,7.51979,7.52062,133.94,7.52713,7.52722,7.52459,7.52609,133.94,False
'2018-08-29T18:32:00',7.52062,7.522,7.51918,7.51943,89.54,7.52524,7.52644,7.52389,7.52487,89.54,False
'2018-08-29T18:33:00',7.51943,7.51986,7.51846,7.51879,74.37,7.52482,7.52541,7.52349,7.52416,74.37,False
'2018-08-29T18:34:00',7.51879,7.51921,7.51473,7.51499,102.12,7.52414,7.52587,7.52006,7.52014,102.12,True
'2018-08-29T18:35:00',7.51499,7.51499,7.51362,7.51465,124.32,7.52032,7.52626,7.51932,7.52165,124.32,True
'2018-08-29T18:36:00',7.51465,7.51576,7.51414,7.51495,129.13,7.52157,7.52341,7.52127,7.52286,129.13,True
'2018-08-29T18:37:00',7.51495,7.5156,7.5145,7.51532,66.6,7.52298,7.5253,7.52216,7.52325,66.6,True
'2018-08-29T18:38:00',7.51532,7.51723,7.51466,7.51665,115.81,7.52329,7.52745,7.52268,7.52741,115.81,True
'2018-08-29T18:39:00',7.51665,7.51843,7.51665,7.51767,102.12,7.52745,7.52784,7.52539,7.52581,102.12,True
'2018-08-29T18:40:00',7.51767,7.51779,7.51509,7.51698,92.16,7.52606,7.53204,7.52428,7.52967,91.4,False
'2018-08-29T18:41:00',7.51703,7.51838,7.51429,7.51781,83.62,7.52972,7.52981,7.52396,7.52604,83.62,True
'2018-08-29T18:42:00',7.51777,7.52126,7.51721,7.52028,73.63,7.52601,7.5296,7.52599,7.52836,73.63,False
'2018-08-29T18:43:00',7.5203,7.52151,7.51635,7.51816,60.33,7.52838,7.53205,7.52661,7.52661,60.33,False
'2018-08-29T18:44:00',7.51813,7.52008,7.51638,7.51805,52.91,7.52658,7.52795,7.52441,7.5261,57.09,True
'2018-08-29T18:45:00',7.51814,7.52715,7.51574,7.52558,88.08,7.5261,7.53621,7.5261,7.53351,89.6,True
'2018-08-29T18:46:00',7.52478,7.52812,7.52118,7.52666,96.22,7.53368,7.53721,7.53314,7.53438,96.22,False
'2018-08-29T18:47:00',7.52689,7.52709,7.5211,7.52364,117.3,7.53461,7.53571,7.533,7.533,117.3,False
'2018-08-29T18:48:00',7.52367,7.52458,7.51931,7.52191,104.71,7.53299,7.53381,7.53147,7.53283,104.71,True
'2018-08-29T18:49:00',7.52317,7.52564,7.51986,7.52513,90.66,7.53292,7.53441,7.53198,7.53284,90.66,True
'2018-08-29T18:50:00',7.52517,7.52645,7.52039,7.52593,97.68,7.53287,7.53504,7.53244,7.53432,97.68,False
'2018-08-29T18:51:00',7.52572,7.52952,7.52208,7.52358,196.1,7.53499,7.53729,7.53388,7.53495,196.1,False
'2018-08-29T18:52:00',7.52354,7.52399,7.50907,7.51009,89.91,7.53491,7.53509,7.51893,7.51995,71.3,False
'2018-08-29T18:53:00',7.51009,7.51142,7.50601,7.50789,48.59,7.52066,7.5213,7.51512,7.51512,51.98,False
'2018-08-29T18:54:00',7.50789,7.50799,7.50634,7.50689,60.45,7.51513,7.51516,7.51406,7.51416,32.19,True
'2018-08-29T18:55:00',7.50689,7.50949,7.50636,7.50899,101.63,7.51412,7.51643,7.51412,7.51605,52.17,True
'2018-08-29T18:56:00',7.50899,7.50979,7.50796,7.50969,73.08,7.51607,7.51789,7.51561,7.51789,37.39,False
'2018-08-29T18:57:00',7.50969,7.51149,7.5081,7.50877,60.98,7.51785,7.51785,7.51573,7.51668,70.45,True
'2018-08-29T18:58:00',7.50872,7.5119,7.50872,7.51089,66.44,7.51662,7.51794,7.51635,7.51791,113.11,False
'2018-08-29T18:59:00',7.51089,7.51159,7.50949,7.50997,91.61,7.51793,7.51962,7.51669,7.51885,153.55,False
'2018-08-29T19:00:00',7.51093,7.51329,7.50936,7.50986,134.79,7.51727,7.52269,7.51282,7.51354,118.83,True
'2018-08-29T19:01:00',7.50986,7.51196,7.50909,7.51076,80.12,7.51351,7.51671,7.51264,7.51636,62.45,True
'2018-08-29T19:02:00',7.51076,7.51289,7.51069,7.51178,96.18,7.51633,7.51929,7.51633,7.5178,79.46,True
'2018-08-29T19:03:00',7.51178,7.51479,7.51127,7.51479,69.39,7.51784,7.52417,7.51759,7.52417,64.83,True
'2018-08-29T19:04:00',7.51479,7.51719,7.51339,7.51469,89.89,7.52424,7.52852,7.52424,7.52722,49.61,True
'2018-08-29T19:05:00',7.51469,7.52093,7.51386,7.51759,108.75,7.5272,7.5341,7.52651,7.53187,58.98,False
'2018-08-29T19:06:00',7.51766,7.52401,7.51059,7.5129,114.18,7.53187,7.53562,7.51837,7.51865,94.18,True
'2018-08-29T19:07:00',7.51284,7.52626,7.51065,7.52012,83.8,7.51865,7.53465,7.51793,7.52951,99.57,True
'2018-08-29T19:08:00',7.52012,7.52038,7.51826,7.5198,108.04,7.52947,7.53121,7.52902,7.53058,108.04,False
'2018-08-29T19:09:00',7.5198,7.52224,7.51179,7.51599,68.53,7.53063,7.53388,7.52517,7.52866,70.05,True
'2018-08-29T19:10:00',7.51599,7.51728,7.51599,7.51691,46.12,7.52885,7.53075,7.52582,7.5276,36.64,True
'2018-08-29T19:11:00',7.51691,7.52059,7.51605,7.51819,88.5,7.52781,7.53165,7.52673,7.52712,43.66,False
'2018-08-29T19:12:00',7.51819,7.51889,7.51521,7.51786,98.25,7.52701,7.53011,7.52633,7.52704,50.37,False
'2018-08-29T19:13:00',7.51879,7.52155,7.51459,7.51535,77.61,7.52704,7.53425,7.52596,7.5261,49.47,False
'2018-08-29T19:14:00',7.51535,7.51555,7.51465,7.51477,23.32,7.52603,7.52725,7.52528,7.52628,22.94,False
'2018-08-29T19:15:00',7.51477,7.51489,7.51419,7.51458,25.93,7.52614,7.52686,7.52477,7.52532,24.79,True
'2018-08-29T19:16:00',7.51458,7.51483,7.51349,7.51451,67.6,7.52524,7.52884,7.52308,7.52646,45.56,True
'2018-08-29T19:17:00',7.51463,7.51689,7.51392,7.51546,76.48,7.52628,7.52979,7.52578,7.52821,49.52,True
'2018-08-29T19:18:00',7.51546,7.51879,7.51447,7.51588,112.5,7.52972,7.53136,7.52738,7.52866,73.42,True
'2018-08-29T19:19:00',7.51725,7.51979,7.51554,7.5167,78.75,7.52866,7.53283,7.5279,7.52998,56.33,False
'2018-08-29T19:20:00',7.51696,7.5183,7.51614,7.51642,39.75,7.53024,7.53158,7.52942,7.5297,33.29,True
'2018-08-29T19:21:00',7.51674,7.51891,7.51609,7.51674,17.25,7.52971,7.53191,7.5291,7.53002,16.11,False
'2018-08-29T19:22:00',7.51897,7.52623,7.51396,7.51481,46.5,7.53039,7.53306,7.52877,7.52962,44.98,True
'2018-08-29T19:23:00',7.51489,7.51989,7.51481,7.51989,30.75,7.52962,7.53073,7.52878,7.52944,28.85,True
'2018-08-29T19:24:00',7.51979,7.51989,7.51829,7.51979,34.5,7.52944,7.53044,7.52877,7.52971,32.6,True
'2018-08-29T19:25:00',7.52009,7.52328,7.51559,7.52328,44.25,7.52985,7.53346,7.52913,7.53305,36.67,False
'2018-08-29T19:26:00',7.52353,7.52369,7.51509,7.51569,60.75,7.53305,7.53418,7.52641,7.53042,51.62,True
'2018-08-29T19:27:00',7.51569,7.52313,7.51569,7.52112,77.25,7.52853,7.53339,7.52853,7.53204,76.11,True
'2018-08-29T19:28:00',7.52119,7.52289,7.52077,7.52251,74.25,7.53204,7.53255,7.53062,7.53229,73.49,True
'2018-08-29T19:29:00',7.52259,7.52379,7.52227,7.52286,87.75,7.53229,7.53365,7.53229,7.53298,86.61,True
'2018-08-29T19:30:00',7.52288,7.5243,7.52184,7.52284,93.0,7.53298,7.53536,7.53268,7.53361,74.39,True
'2018-08-29T19:31:00',7.52303,7.52374,7.51849,7.52374,81.31,7.53361,7.53361,7.52864,7.53311,56.6,False
'2018-08-29T19:32:00',7.52338,7.52351,7.51748,7.5177,70.88,7.53289,7.53289,7.52707,7.52901,64.04,True
'2018-08-29T19:33:00',7.51777,7.51922,7.51775,7.51921,39.61,7.52724,7.52992,7.52722,7.52991,38.85,True
'2018-08-29T19:34:00',7.51938,7.52209,7.51925,7.52204,38.54,7.52995,7.5304,7.52746,7.52855,38.16,True
'2018-08-29T19:35:00',7.52233,7.52393,7.52212,7.52367,58.87,7.52884,7.53039,7.52863,7.53013,58.87,True
'2018-08-29T19:36:00',7.52387,7.52854,7.52246,7.52835,60.81,7.53038,7.54057,7.53008,7.5403,54.36,False
'2018-08-29T19:37:00',7.52832,7.52947,7.52697,7.52733,94.35,7.54027,7.54089,7.53833,7.53924,94.35,True
'2018-08-29T19:38:00',7.52767,7.52961,7.52743,7.52916,66.97,7.53918,7.54009,7.53863,7.53923,66.97,True
'2018-08-29T19:39:00',7.5292,7.53124,7.52801,7.53071,70.67,7.53927,7.54162,7.53927,7.54082,70.67,False
'2018-08-29T19:40:00',7.53055,7.53064,7.52866,7.53001,56.24,7.54066,7.54115,7.54006,7.54032,56.24,False
'2018-08-29T19:41:00',7.53004,7.53097,7.52824,7.52933,57.72,7.54017,7.54156,7.53957,7.54017,57.72,False
'2018-08-29T19:42:00',7.5294,7.52981,7.52878,7.52925,25.9,7.54018,7.54045,7.53895,7.53924,25.9,True
'2018-08-29T19:43:00',7.52921,7.53118,7.52702,7.52978,53.3,7.5392,7.54034,7.53679,7.53981,53.3,False
'2018-08-29T19:44:00',7.52975,7.5299,7.52597,7.52743,55.23,7.53977,7.5401,7.53259,7.53377,70.05,False
'2018-08-29T19:45:00',7.52749,7.52934,7.52374,7.52556,97.42,7.53383,7.54088,7.53365,7.53538,98.18,True
'2018-08-29T19:46:00',7.52572,7.5286,7.52501,7.52728,171.76,7.53554,7.53681,7.53464,7.53642,155.8,True
'2018-08-29T19:47:00',7.52726,7.52974,7.52613,7.5296,75.85,7.5364,7.54117,7.53513,7.5405,75.85,True
'2018-08-29T19:48:00',7.52985,7.53882,7.52934,7.53866,60.72,7.5409,7.5465,7.54025,7.54511,66.42,True
'2018-08-29T19:49:00',7.53862,7.53956,7.53722,7.53956,28.67,7.54511,7.54585,7.54404,7.54524,48.25,False
'2018-08-29T19:50:00',7.53963,7.53963,7.52584,7.53495,117.76,7.54524,7.54555,7.53842,7.54294,141.7,False
'2018-08-29T19:51:00',7.53499,7.53499,7.52766,7.53406,95.5,7.54249,7.54615,7.54014,7.54164,98.16,False
'2018-08-29T19:52:00',7.53414,7.53821,7.52841,7.53388,102.92,7.54165,7.54651,7.53958,7.54156,112.04,True
'2018-08-29T19:53:00',7.53356,7.53456,7.5312,7.53405,80.66,7.54133,7.54344,7.5408,7.54168,80.66,False
'2018-08-29T19:54:00',7.53384,7.53496,7.5307,7.5332,128.76,7.5416,7.54283,7.54033,7.54076,129.14,True
'2018-08-29T19:55:00',7.53325,7.53704,7.52986,7.53374,104.53,7.54075,7.54539,7.54061,7.54245,104.91,True
'2018-08-29T19:56:00',7.53378,7.53661,7.53123,7.53544,190.17,7.54249,7.54807,7.54157,7.54428,190.55,True
'2018-08-29T19:57:00',7.53547,7.55041,7.52531,7.54221,145.48,7.5444,7.56993,7.54233,7.55902,200.95,False
'2018-08-29T19:58:00',7.54147,7.54628,7.53279,7.54015,79.56,7.55327,7.56033,7.5527,7.5582,79.57,True
'2018-08-29T19:59:00',7.5358,7.54674,7.53288,7.54107,99.96,7.55775,7.56369,7.55501,7.56294,101.3,True
'2018-08-29T20:00:00',7.54111,7.54491,7.53201,7.54333,109.17,7.563,7.56367,7.55667,7.56343,112.85,False
'2018-08-29T20:01:00',7.54358,7.54731,7.53254,7.54127,82.88,7.56337,7.56384,7.55414,7.5579,106.3,False
'2018-08-29T20:02:00',7.54131,7.54142,7.53158,7.53455,68.09,7.55793,7.56146,7.54505,7.54771,96.97,False
'2018-08-29T20:03:00',7.53463,7.54145,7.52596,7.53296,60.34,7.54898,7.56424,7.54509,7.54532,83.17,True
'2018-08-29T20:04:00',7.53299,7.54424,7.5326,7.53391,58.57,7.54535,7.55766,7.54239,7.54529,55.91,False
'2018-08-29T20:05:00',7.53387,7.53408,7.53331,7.534,32.93,7.54525,7.54529,7.54238,7.54286,32.93,False
'2018-08-29T20:06:00',7.53396,7.53427,7.53296,7.53327,29.97,7.54282,7.54355,7.5418,7.54196,29.97,False
'2018-08-29T20:07:00',7.53326,7.53375,7.5315,7.53294,33.3,7.54195,7.54264,7.54085,7.54165,29.1,True
'2018-08-29T20:08:00',7.53297,7.53414,7.5329,7.53414,32.19,7.54167,7.54255,7.54157,7.54255,32.19,True
'2018-08-29T20:09:00',7.53404,7.53635,7.534,7.53635,28.62,7.54245,7.54291,7.5417,7.54267,28.62,False
'2018-08-29T20:10:00',7.53594,7.53739,7.53458,7.53622,67.82,7.54222,7.54427,7.54209,7.54276,68.2,True
'2018-08-29T20:11:00',7.53612,7.54638,7.53061,7.54545,51.09,7.54278,7.55912,7.5407,7.55614,48.81,False
'2018-08-29T20:12:00',7.54508,7.54539,7.54361,7.54462,50.69,7.55628,7.55888,7.55526,7.55529,50.69,True
'2018-08-29T20:13:00',7.54461,7.54628,7.54272,7.54584,52.91,7.55526,7.55842,7.55526,7.55784,52.91,False
'2018-08-29T20:14:00',7.54556,7.54576,7.5422,7.54358,47.73,7.55651,7.55812,7.55417,7.55424,47.73,False
'2018-08-29T20:15:00',7.54355,7.54355,7.54191,7.54258,31.82,7.5542,7.5563,7.55412,7.55587,31.82,True
'2018-08-29T20:16:00',7.54254,7.54317,7.54219,7.54317,19.24,7.55583,7.5564,7.55459,7.5564,19.24,True
'2018-08-29T20:17:00',7.54305,7.54393,7.54254,7.54393,24.05,7.55628,7.55675,7.55576,7.55581,24.05,True
'2018-08-29T20:18:00',7.54388,7.54569,7.54336,7.54482,62.9,7.55586,7.55877,7.55513,7.5556,62.9,True
'2018-08-29T20:19:00',7.54497,7.5467,7.54355,7.5467,54.02,7.55561,7.55661,7.55552,7.55645,54.02,False
'2018-08-29T20:20:00',7.54649,7.54668,7.54234,7.54606,61.42,7.55627,7.55709,7.55577,7.55619,61.42,True
'2018-08-29T20:21:00',7.54601,7.54707,7.54042,7.54661,85.12,7.55602,7.55965,7.55252,7.55886,71.06,False
'2018-08-29T20:22:00',7.54669,7.54896,7.54629,7.54691,38.62,7.55885,7.55913,7.55544,7.5558,38.62,True
'2018-08-29T20:23:00',7.54686,7.54974,7.52643,7.54971,76.63,7.55576,7.55881,7.54563,7.55602,67.89,True
'2018-08-29T20:24:00',7.54975,7.55158,7.54765,7.55133,77.98,7.55606,7.5579,7.55602,7.55765,77.98,True
'2018-08-29T20:25:00',7.55136,7.55337,7.55125,7.55275,68.62,7.55768,7.55969,7.55757,7.55907,68.62,False
'2018-08-29T20:26:00',7.55252,7.55278,7.55166,7.55275,78.0,7.55884,7.55909,7.55798,7.55907,78.0,True
'2018-08-29T20:27:00',7.55272,7.55359,7.55272,7.55352,57.75,7.55903,7.55993,7.55903,7.55986,57.75,True
'2018-08-29T20:28:00',7.55349,7.55406,7.54314,7.55402,33.25,7.55983,7.56069,7.55405,7.56035,36.29,True
'2018-08-29T20:29:00',7.55398,7.55651,7.55387,7.55618,24.93,7.56032,7.56116,7.55991,7.56087,39.75,True
'2018-08-29T20:30:00',7.55624,7.55879,7.55579,7.55875,11.84,7.56062,7.56194,7.56033,7.56194,24.0,False
'2018-08-29T20:31:00',7.55872,7.55887,7.55596,7.55596,40.48,7.56194,7.56294,7.56137,7.56137,41.25,True
'2018-08-29T20:32:00',7.55606,7.5605,7.55598,7.5585,40.03,7.56137,7.56672,7.56137,7.56484,40.79,False
'2018-08-29T20:33:00',7.55853,7.56082,7.55769,7.5585,42.74,7.56487,7.56741,7.56452,7.56475,43.5,True
'2018-08-29T20:34:00',7.5585,7.55967,7.55802,7.55949,44.62,7.56484,7.56608,7.56477,7.5659,45.0,True
'2018-08-29T20:35:00',7.55939,7.56014,7.55864,7.55965,62.25,7.56581,7.56671,7.5653,7.56616,62.25,False
'2018-08-29T20:36:00',7.55964,7.56097,7.54092,7.54586,54.22,7.56615,7.56724,7.55041,7.55671,51.56,True
'2018-08-29T20:37:00',7.54586,7.56628,7.54586,7.55909,47.39,7.55633,7.57091,7.5551,7.56848,66.77,True
'2018-08-29T20:38:00',7.56052,7.56089,7.56006,7.56029,44.25,7.56691,7.56733,7.56638,7.56661,44.25,False
'2018-08-29T20:39:00',7.56033,7.56107,7.56015,7.56025,44.25,7.56664,7.56739,7.56647,7.56657,44.25,False
'2018-08-29T20:40:00',7.5602,7.56116,7.55838,7.55867,36.0,7.56652,7.56742,7.56464,7.56493,35.62,True
'2018-08-29T20:41:00',7.55858,7.56308,7.55799,7.56297,61.09,7.56483,7.56991,7.5643,7.56929,45.15,False
'2018-08-29T20:42:00',7.56304,7.56304,7.5572,7.55813,33.89,7.56936,7.56936,7.56442,7.56677,34.27,True
'2018-08-29T20:43:00',7.55818,7.56231,7.55744,7.56227,39.05,7.56682,7.56863,7.56644,7.56859,39.05,True
'2018-08-29T20:44:00',7.5626,7.56273,7.56204,7.56263,65.25,7.56892,7.56905,7.56836,7.56895,65.25,False
'2018-08-29T20:45:00',7.56259,7.56259,7.56193,7.5621,42.75,7.56891,7.56891,7.56824,7.56842,42.75,False
'2018-08-29T20:46:00',7.56205,7.56222,7.55524,7.55774,49.45,7.56837,7.56854,7.56388,7.56406,49.07,True
'2018-08-29T20:47:00',7.55767,7.56326,7.55666,7.56306,55.5,7.56398,7.56823,7.56298,7.56818,55.5,False
'2018-08-29T20:48:00',7.56306,7.56356,7.56226,7.56236,43.5,7.56793,7.5685,7.56734,7.56734,43.5,False
'2018-08-29T20:49:00',7.56256,7.56256,7.55615,7.56051,41.99,7.56734,7.56734,7.56247,7.56677,42.37,False
'2018-08-29T20:50:00',7.56055,7.56064,7.55824,7.55831,72.75,7.5668,7.56689,7.56172,7.56184,43.87,False
'2018-08-29T20:51:00',7.55831,7.55971,7.55749,7.55756,48.0,7.5617,7.56215,7.5606,7.5609,22.94,True
'2018-08-29T20:52:00',7.55756,7.55816,7.55749,7.55776,28.5,7.56084,7.56334,7.56084,7.56314,24.7,True
'2018-08-29T20:53:00',7.55756,7.55866,7.55233,7.55866,31.54,7.56314,7.56397,7.56044,7.56294,31.92,True
'2018-08-29T20:54:00',7.55866,7.56404,7.55826,7.56404,64.86,7.56304,7.57036,7.56264,7.57036,64.86,True
'2018-08-29T20:55:00',7.56378,7.56736,7.56239,7.56556,69.37,7.57009,7.57151,7.56894,7.56964,72.74,True
'2018-08-29T20:56:00',7.56559,7.56977,7.56559,7.56709,63.0,7.56964,7.57609,7.56964,7.57116,62.24,True
'2018-08-29T20:57:00',7.56709,7.5684,7.56689,7.56787,61.87,7.57148,7.57148,7.57068,7.57107,30.71,False
'2018-08-29T20:58:00',7.56787,7.56788,7.56543,7.56599,70.49,7.57101,7.57127,7.56818,7.56832,35.15,True
'2018-08-29T20:59:00',7.56606,7.56716,7.56553,7.5662,119.25,7.56832,7.56965,7.56825,7.56883,58.83,False
'2018-08-29T21:00:00',7.56623,7.56644,7.56145,7.5629,101.59,7.56883,7.57012,7.56533,7.56924,54.09,True
'2018-08-29T21:01:00',7.56287,7.56498,7.56261,7.56409,36.37,7.56921,7.57132,7.56895,7.5704,36.0,True
'2018-08-29T21:02:00',7.5641,7.56486,7.56379,7.56483,62.25,7.57044,7.5712,7.57007,7.57117,57.75,False
'2018-08-29T21:03:00',7.56487,7.565,7.56426,7.56455,43.5,7.57121,7.57134,7.5706,7.57089,43.5,True
'2018-08-29T21:04:00',7.56458,7.5662,7.56458,7.56616,23.25,7.57093,7.57246,7.57093,7.57242,23.25,True
'2018-08-29T21:05:00',7.56611,7.56757,7.56611,7.5675,46.87,7.57245,7.5737,7.57245,7.57364,45.73,False
'2018-08-29T21:06:00',7.5675,7.5675,7.56661,7.56676,37.5,7.57357,7.57364,7.57286,7.57311,31.04,True
'2018-08-29T21:07:00',7.56678,7.56718,7.56655,7.5668,35.25,7.57312,7.57344,7.57281,7.57314,35.25,True
'2018-08-29T21:08:00',7.56681,7.56756,7.56633,7.56756,42.75,7.57315,7.57386,7.57267,7.57386,42.75,True
'2018-08-29T21:09:00',7.56747,7.56834,7.56717,7.56798,43.87,7.57377,7.57464,7.57347,7.57428,44.25,True
'2018-08-29T21:10:00',7.56797,7.56911,7.5679,7.56867,42.0,7.57427,7.57541,7.5742,7.57497,42.0,True
'2018-08-29T21:11:00',7.56886,7.56934,7.56858,7.56884,39.75,7.57516,7.57564,7.57488,7.57516,39.75,True
'2018-08-29T21:12:00',7.56888,7.56936,7.56868,7.569,34.5,7.5752,7.57569,7.575,7.57532,34.5,False
'2018-08-29T21:13:00',7.56898,7.56898,7.56802,7.56834,59.62,7.5753,7.5756,7.57438,7.57466,59.62,False
'2018-08-29T21:14:00',7.56828,7.56833,7.56789,7.56801,38.25,7.5746,7.57463,7.57419,7.57431,38.25,False
'2018-08-29T21:15:00',7.56798,7.56806,7.56735,7.56753,48.0,7.57428,7.57435,7.57363,7.57381,48.0,True
'2018-08-29T21:16:00',7.5676,7.56807,7.56707,7.56787,57.75,7.57387,7.57433,7.57332,7.57412,57.75,False
'2018-08-29T21:17:00',7.56793,7.56809,7.56676,7.56702,69.75,7.57419,7.57434,7.5731,7.57327,69.75,False
'2018-08-29T21:18:00',7.56701,7.56703,7.56528,7.56573,48.0,7.57326,7.57329,7.57126,7.57126,48.0,False
'2018-08-29T21:19:00',7.56569,7.56569,7.56511,7.56511,29.25,7.57203,7.57203,7.57126,7.57145,29.25,False
'2018-08-29T21:20:00',7.56513,7.56525,7.56446,7.56509,33.75,7.57147,7.57159,7.57031,7.57031,33.0,True
'2018-08-29T21:21:00',7.56511,7.56565,7.56491,7.56548,24.0,7.57031,7.572,7.57031,7.57183,24.0,True
'2018-08-29T21:22:00',7.56549,7.56642,7.56547,7.56581,30.75,7.57183,7.57252,7.57131,7.57215,30.75,True
'2018-08-29T21:23:00',7.56578,7.56736,7.558,7.56686,80.15,7.57212,7.57284,7.56646,7.57281,66.08,True
'2018-08-29T21:24:00',7.56696,7.56736,7.56679,7.56716,20.25,7.57294,7.57334,7.57284,7.57324,18.0,False
'2018-08-29T21:25:00',7.56709,7.5673,7.56656,7.567,28.5,7.57331,7.57331,7.57254,7.57314,27.75,True
'2018-08-29T21:26:00',7.56709,7.56736,7.56685,7.56736,37.5,7.57314,7.57334,7.57281,7.57323,38.25,False
'2018-08-29T21:27:00',7.56736,7.56736,7.56586,7.56606,49.5,7.57319,7.57319,7.57096,7.57182,48.75,True
'2018-08-29T21:28:00',7.56636,7.56686,7.56636,7.56656,36.75,7.57211,7.57263,7.57211,7.57235,36.75,True
'2018-08-29T21:29:00',7.56666,7.56796,7.56656,7.56716,60.75,7.57239,7.57365,7.57131,7.57304,60.75,False
'2018-08-29T21:30:00',7.56729,7.56766,7.56676,7.56686,47.25,7.57315,7.57353,7.57259,7.57264,47.25,False
'2018-08-29T21:31:00',7.56686,7.56756,7.54531,7.54803,70.14,7.57262,7.57302,7.55307,7.55543,80.44,True
'2018-08-29T21:32:00',7.54779,7.57113,7.54257,7.57113,241.08,7.55519,7.57341,7.55147,7.57331,92.06,False
'2018-08-29T21:33:00',7.57179,7.57186,7.56793,7.56882,22.63,7.57331,7.57386,7.57181,7.57241,41.25,False
'2018-08-29T21:34:00',7.57045,7.57072,7.56687,7.5681,32.56,7.57241,7.57255,7.57141,7.57225,67.5,True
'2018-08-29T21:35:00',7.56823,7.57464,7.56603,7.57243,26.73,7.57225,7.57879,7.57224,7.57875,47.25,True
'2018-08-29T21:36:00',7.57241,7.5729,7.57189,7.5729,13.49,7.57873,7.57941,7.57704,7.57922,12.4,True
'2018-08-29T21:37:00',7.57293,7.5732,7.57257,7.57318,39.0,7.57926,7.57953,7.57889,7.5795,39.0,True
'2018-08-29T21:38:00',7.57315,7.57335,7.57313,7.5732,24.0,7.57947,7.57967,7.57945,7.57953,24.0,True
'2018-08-29T21:39:00',7.57327,7.57395,7.5732,7.57368,51.0,7.57959,7.58024,7.57952,7.58003,51.0,True
'2018-08-29T21:40:00',7.57372,7.57956,7.5727,7.57926,37.5,7.58006,7.58602,7.57895,7.58524,37.5,False
'2018-08-29T21:41:00',7.57919,7.57919,7.561,7.57716,123.96,7.58531,7.58531,7.57026,7.58348,111.39,False
'2018-08-29T21:42:00',7.57713,7.57868,7.57325,7.57614,64.8,7.58345,7.58454,7.57937,7.58246,84.56,True
'2018-08-29T21:43:00',7.57605,7.57866,7.57551,7.57856,32.25,7.58237,7.58474,7.58183,7.58454,32.25,True
'2018-08-29T21:44:00',7.5786,7.57966,7.574,7.57966,38.66,7.58454,7.58524,7.57961,7.58504,63.17,False
'2018-08-29T21:45:00',7.57959,7.58449,7.57827,7.57867,59.16,7.58504,7.59163,7.58424,7.58454,66.18,True
'2018-08-29T21:46:00',7.57872,7.57989,7.57863,7.57956,19.84,7.58454,7.58522,7.58411,7.58444,21.0,True
'2018-08-29T21:47:00',7.57976,7.58006,7.57956,7.58006,25.5,7.58454,7.58484,7.58424,7.58484,25.5,False
'2018-08-29T21:48:00',7.58006,7.58006,7.57739,7.57756,32.25,7.58494,7.58494,7.58164,7.58184,32.06,True
'2018-08-29T21:49:00',7.57776,7.58076,7.5711,7.58066,54.37,7.58184,7.58521,7.57927,7.58494,56.46,False
'2018-08-29T21:50:00',7.58076,7.58147,7.56939,7.56939,83.47,7.58494,7.58781,7.57763,7.57763,113.51,True
'2018-08-29T21:51:00',7.571,7.57886,7.56673,7.57589,59.58,7.57941,7.58445,7.57514,7.58396,72.88,False
'2018-08-29T21:52:00',7.57576,7.57894,7.56557,7.57234,53.29,7.58396,7.5868,7.57648,7.58455,68.65,True
'2018-08-29T21:53:00',7.57242,7.57626,7.57102,7.57392,17.76,7.58463,7.58748,7.58323,7.58685,18.54,False
'2018-08-29T21:54:00',7.57557,7.57651,7.57352,7.57397,33.31,7.58663,7.58738,7.58643,7.58672,34.83,True
'2018-08-29T21:55:00',7.57384,7.57786,7.57382,7.57609,24.42,7.58672,7.58891,7.58615,7.58821,30.94,False
'2018-08-29T21:56:00',7.57582,7.57887,7.57545,7.57566,29.97,7.58821,7.58851,7.58821,7.58851,60.89,True
'2018-08-29T21:57:00',7.57779,7.57923,7.5743,7.57762,34.78,7.58851,7.58891,7.58651,7.58891,71.05,False
'2018-08-29T21:58:00',7.57764,7.57955,7.57058,7.57358,66.62,7.58891,7.58891,7.58092,7.58561,95.26,True
'2018-08-29T21:59:00',7.57358,7.58462,7.57339,7.58336,79.87,7.58555,7.58791,7.58524,7.58754,121.44,True
'2018-08-29T22:00:00',7.58326,7.59137,7.5825,7.58433,36.65,7.58754,7.5967,7.58754,7.59601,51.09,False
'2018-08-29T22:01:00',7.58319,7.58731,7.57559,7.58131,42.92,7.59601,7.59601,7.58171,7.59412,50.52,True
'2018-08-29T22:02:00',7.58375,7.58396,7.58166,7.58396,12.95,7.59413,7.59493,7.59408,7.59493,12.95,False
'2018-08-29T22:03:00',7.58427,7.58435,7.5777,7.58048,37.74,7.59466,7.59466,7.58901,7.58907,37.74,True
'2018-08-29T22:04:00',7.58048,7.58295,7.57635,7.58295,40.36,7.58905,7.59084,7.58695,7.58972,39.6,True
'2018-08-29T22:05:00',7.58357,7.5858,7.58256,7.58436,60.76,7.59198,7.59215,7.58978,7.58978,44.04,True
'2018-08-29T22:06:00',7.58436,7.58566,7.58379,7.58556,74.05,7.58973,7.59097,7.58875,7.59094,59.25,False
'2018-08-29T22:07:00',7.58556,7.58566,7.57751,7.57939,52.19,7.59097,7.59126,7.58407,7.58552,44.1,False
'2018-08-29T22:08:00',7.57974,7.58022,7.57099,7.57099,54.7,7.58552,7.58691,7.57676,7.57676,52.95,False
'2018-08-29T22:09:00',7.57099,7.57099,7.56338,7.56724,47.38,7.57847,7.5803,7.57192,7.57885,50.79,False
'2018-08-29T22:10:00',7.56305,7.56756,7.56305,7.56584,25.53,7.57598,7.58048,7.57598,7.57651,25.91,True
'2018-08-29T22:11:00',7.56584,7.56776,7.56474,7.56574,19.24,7.57654,7.58035,7.57508,7.5787,19.24,True
'2018-08-29T22:12:00',7.56523,7.56913,7.56504,7.5682,31.08,7.57818,7.58038,7.5762,7.57762,31.08,False
'2018-08-29T22:13:00',7.56655,7.56655,7.56145,7.56222,42.18,7.57762,7.57821,7.57219,7.57403,42.18,True
'2018-08-29T22:14:00',7.5639,7.56451,7.56341,7.56427,11.1,7.57616,7.57689,7.57465,7.57474,11.1,True
'2018-08-29T22:15:00',7.56427,7.56974,7.56427,7.56939,29.97,7.57495,7.57924,7.57292,7.57699,29.97,True
'2018-08-29T22:16:00',7.57026,7.57091,7.56898,7.56914,38.48,7.57878,7.57898,7.57755,7.57831,38.48,False
'2018-08-29T22:17:00',7.56914,7.57045,7.56441,7.56458,21.09,7.57818,7.57836,7.57691,7.57722,21.09,False
'2018-08-29T22:18:00',7.56414,7.56428,7.56408,7.56414,8.88,7.57708,7.57722,7.5768,7.57683,8.88,False
'2018-08-29T22:19:00',7.56425,7.56425,7.56141,7.56242,77.7,7.57678,7.57678,7.57212,7.5723,77.7,True
'2018-08-29T22:20:00',7.56257,7.56727,7.56079,7.56367,20.35,7.57236,7.57962,7.57163,7.57566,20.35,True
'2018-08-29T22:21:00',7.56366,7.56396,7.56366,7.56396,6.66,7.57565,7.57621,7.57565,7.57595,6.66,True
'2018-08-29T22:22:00',7.56398,7.56398,7.56395,7.56395,2.96,7.57597,7.57622,7.57594,7.57601,2.96,False
'2018-08-29T22:23:00',7.56398,7.56398,7.56323,7.56323,5.92,7.57604,7.57604,7.57522,7.57522,5.92,True
'2018-08-29T22:24:00',7.56328,7.56395,7.5616,7.56395,7.4,7.57526,7.57619,7.57385,7.57619,7.4,False
'2018-08-29T22:25:00',7.56395,7.56395,7.56395,7.56395,0.0,7.57619,7.57619,7.57619,7.57619,0.0,False
'2018-08-29T22:26:00',7.56395,7.56395,7.56395,7.56395,0.0,7.57619,7.57619,7.57619,7.57619,0.0,False
'2018-08-29T22:27:00',7.56395,7.56395,7.56395,7.56395,0.0,7.57619,7.57619,7.57619,7.57619,0.0,False
'2018-08-29T22:28:00',7.56395,7.56395,7.56395,7.56395,0.0,7.57619,7.57619,7.57619,7.57619,0.0,False
'2018-08-29T22:29:00',7.56395,7.56395,7.56395,7.56395,0.0,7.57619,7.57619,7.57619,7.57619,0.0,False
'2018-08-29T22:30:00',7.56395,7.56395,7.56395,7.56395,0.0,7.57619,7.57619,7.57619,7.57619,0.0,False
'2018-08-29T22:31:00',7.56395,7.56395,7.56395,7.56395,0.0,7.57619,7.57619,7.57619,7.57619,0.0,True
'2018-08-29T22:32:00',7.5631,7.56992,7.56301,7.56992,76.22,7.5753,7.57704,7.57412,7.57453,76.22,True
'2018-08-29T22:33:00',7.56992,7.57061,7.56872,7.57058,42.18,7.57452,7.57691,7.57417,7.57486,42.18,False
'2018-08-29T22:34:00',7.57058,7.5713,7.56866,7.56881,32.93,7.57481,7.57632,7.57354,7.57462,32.93,False
'2018-08-29T22:35:00',7.56881,7.56966,7.5618,7.56244,78.81,7.57491,7.57564,7.57312,7.57373,78.81,False
'2018-08-29T22:36:00',7.56243,7.56541,7.56068,7.56168,31.08,7.57372,7.57694,7.57253,7.57457,31.08,False
'2018-08-29T22:37:00',7.56613,7.56615,7.56076,7.56116,20.72,7.57717,7.5773,7.57254,7.57344,20.72,False
'2018-08-29T22:38:00',7.56117,7.56126,7.56024,7.56027,27.75,7.57336,7.57388,7.57191,7.57247,27.75,False
'2018-08-29T22:39:00',7.56023,7.5624,7.55654,7.55983,73.65,7.57244,7.57535,7.56715,7.56765,72.89,True
'2018-08-29T22:40:00',7.5566,7.56052,7.55599,7.55961,112.62,7.56813,7.57292,7.56625,7.56895,107.3,False
'2018-08-29T22:41:00',7.55955,7.56205,7.55599,7.55616,56.2,7.56895,7.57266,7.56154,7.56691,57.53,True
'2018-08-29T22:42:00',7.55616,7.55787,7.55616,7.55787,45.88,7.56694,7.56793,7.56603,7.56639,45.88,True
'2018-08-29T22:43:00',7.55794,7.55964,7.55628,7.55962,62.88,7.56765,7.56931,7.56462,7.56639,61.74,False
'2018-08-29T22:44:00',7.55961,7.56026,7.55784,7.55793,25.41,7.56639,7.56926,7.56525,7.56639,25.03,False
'2018-08-29T22:45:00',7.55795,7.55885,7.55678,7.55852,44.09,7.56641,7.56851,7.56476,7.56498,43.33,True
'2018-08-29T22:46:00',7.55849,7.56114,7.55801,7.56004,129.72,7.56495,7.56943,7.56491,7.56636,90.96,True
'2018-08-29T22:47:00',7.55974,7.56223,7.55933,7.56005,135.38,7.56607,7.56855,7.56601,7.56637,120.06,False
'2018-08-29T22:48:00',7.56018,7.56301,7.55946,7.56006,76.31,7.5665,7.57105,7.56418,7.56457,68.14,True
'2018-08-29T22:49:00',7.55999,7.56402,7.55833,7.56146,95.49,7.56739,7.57595,7.56191,7.56993,67.65,False
'2018-08-29T22:50:00',7.56145,7.56385,7.55976,7.55989,35.08,7.57001,7.57404,7.56964,7.57178,23.68,False
'2018-08-29T22:51:00',7.55989,7.5603,7.55806,7.55965,22.01,7.57174,7.57276,7.57022,7.57165,15.17,False
'2018-08-29T22:52:00',7.55959,7.56009,7.55902,7.55947,17.16,7.57165,7.57166,7.57144,7.5715,11.84,True
'2018-08-29T22:53:00',7.55947,7.56648,7.55826,7.55989,29.71,7.57152,7.57818,7.56967,7.57105,25.53,False
'2018-08-29T22:54:00',7.55989,7.5617,7.55772,7.56135,59.09,7.56964,7.57123,7.56668,7.56697,35.15,False
'2018-08-29T22:55:00',7.56143,7.56145,7.55823,7.55913,62.49,7.56697,7.56713,7.56137,7.56445,35.89,False
'2018-08-29T22:56:00',7.55918,7.5593,7.55069,7.55488,19.82,7.56445,7.56573,7.5588,7.56573,11.84,False
'2018-08-29T22:57:00',7.55907,7.56122,7.55266,7.55387,21.09,7.57146,7.57383,7.56298,7.56491,21.09,True
'2018-08-29T22:58:00',7.55387,7.56029,7.55371,7.56029,19.61,7.56486,7.57188,7.56486,7.57188,19.61,False
'2018-08-29T22:59:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:00:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:01:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:02:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:03:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:04:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:05:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:06:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:07:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:08:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:09:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:10:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:11:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:12:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:13:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:14:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:15:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:16:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:17:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:18:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:19:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:20:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:21:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:22:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:23:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:24:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:25:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:26:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:27:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:28:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:29:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:30:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:31:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:32:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:33:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:34:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:35:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:36:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:37:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:38:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:39:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:40:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:41:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:42:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:43:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:44:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:45:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:46:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:47:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:48:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:49:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:50:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:51:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:52:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:53:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:54:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:55:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:56:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:57:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:58:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-29T23:59:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-30T00:00:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-30T00:01:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-30T00:02:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-30T00:03:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-30T00:04:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-30T00:05:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-30T00:06:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-30T00:07:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-30T00:08:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-30T00:09:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-30T00:10:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-30T00:11:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-30T00:12:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-30T00:13:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-30T00:14:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-30T00:15:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-30T00:16:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-30T00:17:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-30T00:18:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-30T00:19:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-30T00:20:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-30T00:21:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-30T00:22:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-30T00:23:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-30T00:24:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-30T00:25:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-30T00:26:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-30T00:27:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-30T00:28:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-30T00:29:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-30T00:30:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-30T00:31:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-30T00:32:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-30T00:33:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-30T00:34:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-30T00:35:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-30T00:36:00',7.52369,7.52369,7.52339,7.52369,5.25,7.52462,7.52462,7.52462,7.52462,0.96,True
'2018-08-30T00:37:00',7.52359,7.52399,7.52359,7.52399,82.86,7.52462,7.52462,7.52462,7.52462,17.88,False
'2018-08-30T00:38:00',7.52328,7.52369,7.52328,7.52339,23.14,7.52462,7.52462,7.52462,7.52462,5.04,False
'2018-08-30T00:39:00',7.52339,7.52339,7.52339,7.52339,0.0,7.52462,7.52462,7.52462,7.52462,0.0,False
'2018-08-30T00:40:00',7.52339,7.52339,7.52339,7.52339,0.0,7.52462,7.52462,7.52462,7.52462,0.0,False
'2018-08-30T00:41:00',7.52339,7.52339,7.52339,7.52339,0.0,7.52462,7.52462,7.52462,7.52462,0.0,False
'2018-08-30T00:42:00',7.52339,7.52339,7.52339,7.52339,0.0,7.52462,7.52462,7.52462,7.52462,0.0,False
'2018-08-30T00:43:00',7.52339,7.52339,7.52339,7.52339,0.0,7.52462,7.52462,7.52462,7.52462,0.0,False
'2018-08-30T00:44:00',7.52339,7.52339,7.52339,7.52339,0.0,7.52462,7.52462,7.52462,7.52462,0.0,False
'2018-08-30T00:45:00',7.52339,7.52339,7.52339,7.52339,0.0,7.52462,7.52462,7.52462,7.52462,0.0,False
'2018-08-30T00:46:00',7.52339,7.52339,7.52339,7.52339,0.0,7.52462,7.52462,7.52462,7.52462,0.0,False
'2018-08-30T00:47:00',7.52339,7.52339,7.52339,7.52339,0.0,7.52462,7.52462,7.52462,7.52462,0.0,False
'2018-08-30T00:48:00',7.52339,7.52339,7.52339,7.52339,0.0,7.52462,7.52462,7.52462,7.52462,0.0,False
'2018-08-30T00:49:00',7.52339,7.52339,7.52339,7.52339,0.0,7.52462,7.52462,7.52462,7.52462,0.0,False
'2018-08-30T00:50:00',7.52339,7.52339,7.52339,7.52339,0.0,7.52462,7.52462,7.52462,7.52462,0.0,False
'2018-08-30T00:51:00',7.52339,7.52339,7.52339,7.52339,0.0,7.52462,7.52462,7.52462,7.52462,0.0,False
'2018-08-30T00:52:00',7.52339,7.52339,7.52339,7.52339,0.0,7.52462,7.52462,7.52462,7.52462,0.0,False
'2018-08-30T00:53:00',7.52339,7.52339,7.52339,7.52339,0.0,7.52462,7.52462,7.52462,7.52462,0.0,False
'2018-08-30T00:54:00',7.52339,7.52339,7.52339,7.52339,0.0,7.52462,7.52462,7.52462,7.52462,0.0,False
'2018-08-30T00:55:00',7.52339,7.52339,7.52339,7.52339,0.0,7.52462,7.52462,7.52462,7.52462,0.0,False
'2018-08-30T00:56:00',7.52339,7.52339,7.52339,7.52339,0.0,7.52462,7.52462,7.52462,7.52462,0.0,False
'2018-08-30T00:57:00',7.52339,7.52339,7.52339,7.52339,0.0,7.52462,7.52462,7.52462,7.52462,0.0,False
'2018-08-30T00:58:00',7.52339,7.52339,7.52339,7.52339,0.0,7.52462,7.52462,7.52462,7.52462,0.0,False
'2018-08-30T00:59:00',7.52339,7.52339,7.52339,7.52339,0.0,7.52462,7.52462,7.52462,7.52462,0.0,False
'2018-08-30T01:00:00',7.52339,7.52339,7.52339,7.52339,0.0,7.52462,7.52462,7.52462,7.52462,0.0,True
'2018-08-30T01:01:00',7.56571,7.56623,7.56571,7.5659,3.33,7.57789,7.57813,7.57778,7.57778,3.33,True
'2018-08-30T01:02:00',7.56593,7.56676,7.56584,7.56676,2.96,7.57781,7.57963,7.57772,7.57963,2.96,False
'2018-08-30T01:03:00',7.56676,7.56676,7.56676,7.56676,0.0,7.57963,7.57963,7.57963,7.57963,0.0,False
'2018-08-30T01:04:00',7.56676,7.56676,7.56676,7.56676,0.0,7.57963,7.57963,7.57963,7.57963,0.0,False
'2018-08-30T01:05:00',7.56676,7.56676,7.56676,7.56676,0.0,7.57963,7.57963,7.57963,7.57963,0.0,False
'2018-08-30T01:06:00',7.56676,7.56676,7.56676,7.56676,0.0,7.57963,7.57963,7.57963,7.57963,0.0,False
'2018-08-30T01:07:00',7.56676,7.56676,7.56676,7.56676,0.0,7.57963,7.57963,7.57963,7.57963,0.0,False
'2018-08-30T01:08:00',7.56676,7.56676,7.56676,7.56676,0.0,7.57963,7.57963,7.57963,7.57963,0.0,False
'2018-08-30T01:09:00',7.56676,7.56676,7.56676,7.56676,0.0,7.57963,7.57963,7.57963,7.57963,0.0,False
'2018-08-30T01:10:00',7.56676,7.56676,7.56676,7.56676,0.0,7.57963,7.57963,7.57963,7.57963,0.0,False
'2018-08-30T01:11:00',7.56676,7.56676,7.56676,7.56676,0.0,7.57963,7.57963,7.57963,7.57963,0.0,False
'2018-08-30T01:12:00',7.56676,7.56676,7.56676,7.56676,0.0,7.57963,7.57963,7.57963,7.57963,0.0,False
'2018-08-30T01:13:00',7.56676,7.56676,7.56676,7.56676,0.0,7.57963,7.57963,7.57963,7.57963,0.0,False
'2018-08-30T01:14:00',7.56676,7.56676,7.56676,7.56676,0.0,7.57963,7.57963,7.57963,7.57963,0.0,False
'2018-08-30T01:15:00',7.56676,7.56676,7.56676,7.56676,0.0,7.57963,7.57963,7.57963,7.57963,0.0,True
'2018-08-30T01:16:00',7.57466,7.57582,7.57464,7.57575,14.06,7.58752,7.58861,7.58735,7.58861,14.06,True
'2018-08-30T01:17:00',7.57577,7.57619,7.57574,7.57618,12.21,7.58863,7.58863,7.58856,7.58856,12.21,False
'2018-08-30T01:18:00',7.57623,7.57623,7.57557,7.57591,9.25,7.58861,7.58861,7.58825,7.58858,9.25,True
'2018-08-30T01:19:00',7.57588,7.57639,7.57588,7.57619,11.47,7.58854,7.58915,7.58853,7.58891,11.47,True
'2018-08-30T01:20:00',7.57609,7.57666,7.57602,7.57657,16.28,7.58892,7.58915,7.58871,7.58911,16.28,True
'2018-08-30T01:21:00',7.57654,7.57689,7.57652,7.57685,15.91,7.58908,7.58955,7.58906,7.58947,15.91,False
'2018-08-30T01:22:00',7.57683,7.57713,7.57622,7.57648,17.39,7.58946,7.58957,7.58785,7.58805,17.39,False
'2018-08-30T01:23:00',7.5765,7.57665,7.57618,7.57639,20.72,7.58805,7.5883,7.58805,7.58822,20.72,True
'2018-08-30T01:24:00',7.57639,7.57753,7.57639,7.57682,17.02,7.58825,7.58969,7.58825,7.58969,17.02,True
'2018-08-30T01:25:00',7.57683,7.57724,7.57683,7.57724,11.1,7.58971,7.59013,7.58971,7.59013,11.1,True
'2018-08-30T01:26:00',7.57737,7.57766,7.57728,7.57766,7.77,7.58999,7.59008,7.58992,7.58997,7.77,False
'2018-08-30T01:27:00',7.57767,7.57771,7.57731,7.57745,11.84,7.58998,7.59002,7.5897,7.58987,11.84,True
'2018-08-30T01:28:00',7.57779,7.58097,7.57732,7.58095,12.58,7.58988,7.59001,7.58862,7.58977,12.58,True
'2018-08-30T01:29:00',7.58094,7.58644,7.57918,7.58388,38.22,7.58976,7.59701,7.58975,7.59624,37.84,True
'2018-08-30T01:30:00',7.58392,7.58534,7.58385,7.58534,11.84,7.59627,7.59635,7.59597,7.59627,11.84,True
'2018-08-30T01:31:00',7.58541,7.58544,7.58506,7.58538,10.73,7.59628,7.59632,7.59577,7.59626,10.73,True
'2018-08-30T01:32:00',7.58609,7.58752,7.58499,7.58722,21.83,7.59671,7.59676,7.59592,7.59629,21.83,True
'2018-08-30T01:33:00',7.58721,7.58757,7.58721,7.58757,6.29,7.59628,7.59649,7.59626,7.59649,6.29,False
'2018-08-30T01:34:00',7.58766,7.58774,7.58586,7.58671,15.17,7.59658,7.59661,7.59607,7.59637,15.17,True
'2018-08-30T01:35:00',7.58675,7.59043,7.58566,7.59043,18.87,7.59642,7.60033,7.59609,7.59973,18.87,False
'2018-08-30T01:36:00',7.59038,7.59062,7.58902,7.59022,20.72,7.59969,7.60031,7.59964,7.59965,20.72,False
'2018-08-30T01:37:00',7.59044,7.59107,7.589,7.58911,38.11,7.59963,7.60006,7.59947,7.59971,38.11,True
'2018-08-30T01:38:00',7.58945,7.59109,7.58799,7.59083,36.63,7.59968,7.60048,7.59939,7.59977,36.63,False
'2018-08-30T01:39:00',7.59079,7.59108,7.58919,7.59073,17.39,7.59973,7.60001,7.599,7.59981,17.39,False
'2018-08-30T01:40:00',7.5904,7.59065,7.58841,7.58862,12.95,7.59983,7.59993,7.59938,7.59951,12.95,False
'2018-08-30T01:41:00',7.58887,7.58905,7.5867,7.58817,30.71,7.59951,7.60137,7.59869,7.59937,30.71,True
'2018-08-30T01:42:00',7.58821,7.58844,7.58816,7.58831,19.61,7.5994,7.59965,7.59829,7.59936,19.61,False
'2018-08-30T01:43:00',7.58839,7.58839,7.58814,7.58815,12.58,7.59935,7.5994,7.59911,7.59912,12.58,True
'2018-08-30T01:44:00',7.58856,7.58891,7.58856,7.58888,8.14,7.59912,7.59963,7.59911,7.59959,8.14,True
'2018-08-30T01:45:00',7.58875,7.58915,7.58863,7.58897,11.84,7.59946,7.59963,7.59917,7.59942,11.84,False
'2018-08-30T01:46:00',7.58896,7.58896,7.58866,7.58873,11.47,7.59941,7.59941,7.59904,7.59907,11.47,False
'2018-08-30T01:47:00',7.58872,7.58875,7.58804,7.5882,9.25,7.59906,7.59932,7.599,7.59906,9.25,False
'2018-08-30T01:48:00',7.58826,7.58828,7.58788,7.58802,20.72,7.59912,7.59953,7.59904,7.59937,20.72,True
'2018-08-30T01:49:00',7.58808,7.58865,7.58795,7.58811,18.13,7.59943,7.59966,7.59925,7.59947,18.13,True
'2018-08-30T01:50:00',7.58814,7.58874,7.58789,7.58857,13.32,7.5995,7.59969,7.59913,7.59947,13.32,True
'2018-08-30T01:51:00',7.58886,7.59195,7.58811,7.59181,21.1,7.59973,7.60119,7.5994,7.60063,20.72,True
'2018-08-30T01:52:00',7.59177,7.59188,7.59157,7.59182,15.54,7.60059,7.6007,7.60039,7.60064,15.54,True
'2018-08-30T01:53:00',7.59201,7.59214,7.59162,7.59183,16.28,7.60083,7.60096,7.60044,7.60065,16.28,False
'2018-08-30T01:54:00',7.59178,7.59194,7.59159,7.59165,15.17,7.6006,7.60076,7.60041,7.60047,15.17,True
'2018-08-30T01:55:00',7.59167,7.59171,7.59164,7.5917,6.66,7.60049,7.60053,7.60046,7.60052,6.66,False
'2018-08-30T01:56:00',7.59167,7.59202,7.59047,7.59047,11.1,7.60049,7.60118,7.60042,7.60118,11.1,False
'2018-08-30T01:57:00',7.58991,7.58991,7.58735,7.58959,18.13,7.60127,7.60127,7.59917,7.59981,18.13,True
'2018-08-30T01:58:00',7.58961,7.59088,7.58856,7.59076,27.38,7.59987,7.60051,7.59968,7.59981,27.38,False
'2018-08-30T01:59:00',7.59079,7.59102,7.5878,7.58796,20.72,7.59985,7.60109,7.59904,7.59992,20.72,False
'2018-08-30T02:00:00',7.58798,7.58814,7.58698,7.58716,19.61,7.59991,7.60047,7.59972,7.59987,19.61,True
'2018-08-30T02:01:00',7.58711,7.58772,7.58699,7.58751,25.53,7.59988,7.6003,7.59964,7.59989,25.53,False
'2018-08-30T02:02:00',7.58744,7.58771,7.58707,7.58717,33.67,7.59982,7.60024,7.59951,7.59971,33.67,True
'2018-08-30T02:03:00',7.58719,7.58756,7.58712,7.58731,29.97,7.59972,7.60054,7.59965,7.59968,29.97,False
'2018-08-30T02:04:00',7.58728,7.58758,7.58657,7.58666,31.08,7.59964,7.60017,7.59916,7.59916,31.08,True
'2018-08-30T02:05:00',7.5866,7.59556,7.58653,7.59539,46.56,7.59907,7.6046,7.59875,7.6046,49.22,False
'2018-08-30T02:06:00',7.59539,7.59576,7.58909,7.58936,77.78,7.60241,7.60519,7.60085,7.60186,100.95,False
'2018-08-30T02:07:00',7.58936,7.58936,7.58803,7.58809,34.78,7.60187,7.60187,7.59885,7.59889,34.78,False
'2018-08-30T02:08:00',7.5881,7.58829,7.58696,7.58721,29.23,7.59891,7.59989,7.59847,7.59866,29.23,False
'2018-08-30T02:09:00',7.58714,7.58749,7.58658,7.58695,27.75,7.59863,7.59895,7.59823,7.59861,27.75,False
'2018-08-30T02:10:00',7.58698,7.58708,7.58658,7.5869,20.72,7.59864,7.59874,7.59822,7.59835,20.72,True
'2018-08-30T02:11:00',7.5869,7.58781,7.58688,7.58781,9.25,7.59836,7.59917,7.59835,7.59896,9.25,False
'2018-08-30T02:12:00',7.58797,7.58797,7.58672,7.58688,28.49,7.59862,7.59921,7.59802,7.59817,28.49,True
'2018-08-30T02:13:00',7.58683,7.59546,7.58666,7.59546,33.21,7.59813,7.60434,7.59796,7.60194,43.47,False
'2018-08-30T02:14:00',7.59536,7.59546,7.59507,7.59528,32.0,7.60201,7.60388,7.60181,7.60221,47.23,True
'2018-08-30T02:15:00',7.59532,7.59555,7.59532,7.59539,13.03,7.60221,7.60391,7.60194,7.60211,18.37,False
'2018-08-30T02:16:00',7.59535,7.59556,7.59508,7.59508,15.94,7.60201,7.6037,7.60164,7.60191,29.62,False
'2018-08-30T02:17:00',7.59503,7.59567,7.5948,7.595,30.71,7.60191,7.60424,7.60151,7.60181,58.45,False
'2018-08-30T02:18:00',7.59504,7.59513,7.58683,7.58683,16.29,7.60181,7.60181,7.5995,7.59977,19.33,True
'2018-08-30T02:19:00',7.58685,7.58757,7.58683,7.58757,12.58,7.5998,7.60031,7.59958,7.60005,12.58,True
'2018-08-30T02:20:00',7.5876,7.58939,7.58742,7.58825,20.72,7.60008,7.60028,7.59962,7.59991,20.72,True
'2018-08-30T02:21:00',7.58913,7.58964,7.58701,7.58886,64.75,7.59965,7.59996,7.59923,7.59939,64.75,True
'2018-08-30T02:22:00',7.58729,7.58932,7.58676,7.58908,106.93,7.59952,7.59987,7.59775,7.59909,106.93,False
'2018-08-30T02:23:00',7.58911,7.58911,7.58619,7.58829,32.56,7.59919,7.59942,7.59762,7.59883,32.56,False
'2018-08-30T02:24:00',7.58821,7.58845,7.58811,7.58813,17.39,7.59886,7.59901,7.5981,7.59884,17.39,True
'2018-08-30T02:25:00',7.58814,7.58881,7.58814,7.58868,15.91,7.59885,7.59925,7.5988,7.5992,15.91,False
'2018-08-30T02:26:00',7.58864,7.58864,7.58802,7.58812,11.1,7.59917,7.59917,7.59813,7.59888,11.1,False
'2018-08-30T02:27:00',7.58787,7.58853,7.58267,7.58267,41.44,7.5996,7.59966,7.59549,7.59549,41.44,True
'2018-08-30T02:28:00',7.5829,7.58384,7.58259,7.58336,22.57,7.59551,7.59682,7.59545,7.59592,22.57,False
'2018-08-30T02:29:00',7.58336,7.58336,7.58336,7.58336,0.0,7.59592,7.59592,7.59592,7.59592,0.0,True
'2018-08-30T02:30:00',7.58368,7.584,7.58365,7.584,1.85,7.5964,7.59694,7.59634,7.59694,1.85,True
'2018-08-30T02:31:00',7.58392,7.58471,7.58371,7.58437,12.58,7.59692,7.59746,7.59621,7.59735,12.58,False
'2018-08-30T02:32:00',7.58438,7.58463,7.58392,7.58398,17.76,7.59735,7.59754,7.5969,7.59696,17.76,False
'2018-08-30T02:33:00',7.58396,7.58449,7.58392,7.58392,14.43,7.59693,7.59732,7.5965,7.5965,14.43,True
'2018-08-30T02:34:00',7.58457,7.58495,7.58448,7.58495,9.99,7.5975,7.59773,7.59707,7.59773,9.99,True
'2018-08-30T02:35:00',7.58496,7.58528,7.58475,7.58496,18.13,7.59784,7.59796,7.5974,7.59783,18.13,False
'2018-08-30T02:36:00',7.58523,7.58524,7.58463,7.58489,11.47,7.59778,7.59794,7.59749,7.5978,11.47,False
'2018-08-30T02:37:00',7.58492,7.58497,7.58459,7.5847,15.17,7.59782,7.59791,7.59746,7.59764,15.17,True
'2018-08-30T02:38:00',7.58469,7.58501,7.58467,7.58491,11.84,7.59763,7.5979,7.59761,7.59785,11.84,False
'2018-08-30T02:39:00',7.5849,7.58527,7.58465,7.58496,30.71,7.59775,7.59809,7.59759,7.59769,30.71,True
'2018-08-30T02:40:00',7.58491,7.58524,7.58478,7.58501,14.06,7.59765,7.59792,7.59761,7.59783,14.06,False
'2018-08-30T02:41:00',7.58503,7.58523,7.58491,7.58493,18.13,7.59785,7.59797,7.59742,7.59747,18.13,False
'2018-08-30T02:42:00',7.58496,7.58496,7.58396,7.58396,8.88,7.5975,7.5975,7.59685,7.59694,8.88,False
'2018-08-30T02:43:00',7.58391,7.58403,7.5834,7.5834,21.83,7.59688,7.59701,7.5959,7.5959,21.83,False
'2018-08-30T02:44:00',7.58335,7.58348,7.58282,7.5829,16.28,7.59586,7.59596,7.59527,7.59537,16.28,True
'2018-08-30T02:45:00',7.58287,7.58317,7.58271,7.58294,14.06,7.59534,7.59561,7.59513,7.59538,14.06,True
'2018-08-30T02:46:00',7.58291,7.58334,7.58289,7.58322,12.21,7.59535,7.59577,7.59533,7.59565,12.21,True
'2018-08-30T02:47:00',7.5832,7.58348,7.58314,7.58325,9.62,7.59563,7.59592,7.59557,7.59571,9.62,False
'2018-08-30T02:48:00',7.58322,7.58348,7.58281,7.58321,15.17,7.59568,7.59575,7.59541,7.59567,15.17,False
'2018-08-30T02:49:00',7.58322,7.58327,7.58259,7.58297,16.28,7.59568,7.59568,7.59496,7.59535,16.28,False
'2018-08-30T02:50:00',7.58296,7.58296,7.58227,7.58254,14.8,7.59533,7.59533,7.59487,7.59509,14.8,False
'2018-08-30T02:51:00',7.58255,7.58282,7.58058,7.58058,12.58,7.59511,7.59537,7.5931,7.59311,12.58,False
'2018-08-30T02:52:00',7.58057,7.58065,7.58004,7.58011,13.69,7.59311,7.59339,7.59259,7.59266,13.69,False
'2018-08-30T02:53:00',7.58013,7.58023,7.58003,7.58005,15.17,7.59269,7.59278,7.59259,7.59261,15.17,False
'2018-08-30T02:54:00',7.5801,7.58019,7.57952,7.57964,16.28,7.59265,7.59275,7.59208,7.59219,16.28,True
'2018-08-30T02:55:00',7.57892,7.57972,7.57892,7.57972,20.35,7.59147,7.59244,7.59147,7.5924,20.35,True
'2018-08-30T02:56:00',7.57971,7.58048,7.57969,7.58042,14.06,7.59239,7.59317,7.59237,7.59311,14.06,False
'2018-08-30T02:57:00',7.58044,7.58044,7.57855,7.579,12.21,7.59312,7.59312,7.59069,7.59103,12.21,False
'2018-08-30T02:58:00',7.57896,7.57923,7.57818,7.57849,61.79,7.591,7.5912,7.58995,7.59023,61.79,True
'2018-08-30T02:59:00',7.57847,7.57934,7.57796,7.57934,19.98,7.59021,7.59109,7.5897,7.59109,19.98,False
'2018-08-30T03:00:00',7.57935,7.57943,7.5772,7.5772,3.33,7.59086,7.59104,7.59007,7.59007,3.33,True
'2018-08-30T03:01:00',7.57812,7.58465,7.57757,7.58352,57.76,7.59004,7.59549,7.58974,7.59517,42.18,True
'2018-08-30T03:02:00',7.58348,7.58892,7.58348,7.58892,58.06,7.59513,7.59768,7.59513,7.59768,45.14,False
'2018-08-30T03:03:00',7.58874,7.58874,7.58237,7.58254,37.74,7.5975,7.5975,7.59398,7.5955,40.78,True
'2018-08-30T03:04:00',7.58254,7.58402,7.58253,7.58385,35.15,7.59539,7.59608,7.59539,7.596,35.15,True
'2018-08-30T03:05:00',7.58392,7.58433,7.58352,7.58403,47.36,7.59606,7.59649,7.59562,7.5962,47.36,True
'2018-08-30T03:06:00',7.58404,7.58671,7.58367,7.58671,38.48,7.59621,7.59865,7.59588,7.59865,38.48,False
'2018-08-30T03:07:00',7.58673,7.58673,7.58522,7.58525,22.2,7.59857,7.59857,7.59712,7.59714,22.2,True
'2018-08-30T03:08:00',7.58526,7.58723,7.58522,7.58601,30.34,7.59715,7.59891,7.59715,7.59846,30.34,True
'2018-08-30T03:09:00',7.58603,7.58814,7.58601,7.58665,39.22,7.59848,7.59964,7.59835,7.59864,39.22,False
'2018-08-30T03:10:00',7.58661,7.58682,7.58615,7.58648,19.61,7.5986,7.59905,7.59845,7.5986,19.61,False
'2018-08-30T03:11:00',7.58645,7.5867,7.58625,7.58635,20.35,7.59857,7.59912,7.5982,7.59874,20.35,True
'2018-08-30T03:12:00',7.58639,7.58767,7.58589,7.58733,18.5,7.59878,7.59921,7.59827,7.59874,18.5,False
'2018-08-30T03:13:00',7.58746,7.58767,7.58377,7.58382,32.56,7.59874,7.59875,7.59575,7.59587,32.56,False
'2018-08-30T03:14:00',7.58386,7.58392,7.58314,7.58342,36.26,7.5959,7.59592,7.59414,7.59551,36.26,True
'2018-08-30T03:15:00',7.5834,7.58419,7.58334,7.58407,30.34,7.59549,7.5961,7.59497,7.59593,30.34,False
'2018-08-30T03:16:00',7.58412,7.58412,7.5834,7.58373,29.97,7.59597,7.59602,7.59505,7.5957,29.97,False
'2018-08-30T03:17:00',7.5837,7.5838,7.58321,7.58359,32.56,7.59566,7.5958,7.5952,7.59568,32.56,True
'2018-08-30T03:18:00',7.58361,7.58506,7.5831,7.58484,34.78,7.59559,7.59788,7.59511,7.59751,35.16,False
'2018-08-30T03:19:00',7.58488,7.58526,7.58377,7.58377,38.48,7.59756,7.5978,7.59662,7.59662,38.48,True
'2018-08-30T03:20:00',7.58461,7.58531,7.58352,7.58526,37.0,7.59689,7.59722,7.5955,7.59715,37.0,False
'2018-08-30T03:21:00',7.58406,7.58584,7.58406,7.58437,31.22,7.59688,7.59761,7.59688,7.59709,31.08,True
'2018-08-30T03:22:00',7.58561,7.58561,7.58371,7.58507,39.98,7.59736,7.59767,7.59621,7.59767,39.61,True
'2018-08-30T03:23:00',7.58567,7.58841,7.5845,7.58841,35.61,7.59795,7.59838,7.59721,7.59807,35.15,False
'2018-08-30T03:24:00',7.58837,7.58842,7.58766,7.58767,27.01,7.59803,7.59814,7.59749,7.59757,27.01,False
'2018-08-30T03:25:00',7.58771,7.58777,7.5868,7.58735,34.78,7.59762,7.59767,7.59611,7.59675,34.78,False
'2018-08-30T03:26:00',7.58739,7.58743,7.58697,7.58699,35.15,7.59667,7.59679,7.59631,7.59639,35.15,False
'2018-08-30T03:27:00',7.58696,7.58702,7.58669,7.58698,33.3,7.59635,7.59639,7.59605,7.59639,33.3,True
'2018-08-30T03:28:00',7.58695,7.58787,7.58695,7.58787,29.6,7.59636,7.59784,7.59629,7.59776,29.6,False
'2018-08-30T03:29:00',7.58783,7.58808,7.58764,7.58764,25.53,7.59784,7.59804,7.59757,7.59764,25.53,True
'2018-08-30T03:30:00',7.5876,7.5904,7.58486,7.58969,67.28,7.59768,7.59933,7.59447,7.59701,69.5,True
'2018-08-30T03:31:00',7.58969,7.59418,7.58766,7.59143,69.52,7.59862,7.60169,7.59661,7.59751,80.54,False
'2018-08-30T03:32:00',7.59147,7.59285,7.58518,7.58647,61.79,7.59751,7.60094,7.596,7.5965,124.49,False
'2018-08-30T03:33:00',7.58644,7.58683,7.58504,7.58514,56.61,7.5965,7.59676,7.59533,7.59566,114.75,True
'2018-08-30T03:34:00',7.58522,7.58611,7.58522,7.58567,56.24,7.59566,7.59634,7.5955,7.5958,114.0,True
'2018-08-30T03:35:00',7.58573,7.58688,7.58572,7.58687,34.41,7.5958,7.59696,7.5958,7.59694,66.71,False
'2018-08-30T03:36:00',7.5869,7.58709,7.58613,7.58625,41.07,7.59696,7.5971,7.59607,7.59617,41.45,False
'2018-08-30T03:37:00',7.58617,7.5865,7.5842,7.5846,54.76,7.5961,7.59643,7.59412,7.59452,54.78,True
'2018-08-30T03:38:00',7.58464,7.5882,7.58464,7.58654,50.4,7.59456,7.59578,7.59456,7.59525,74.64,True
'2018-08-30T03:39:00',7.58657,7.58945,7.58657,7.58872,71.66,7.59525,7.59625,7.59394,7.59441,156.71,False
'2018-08-30T03:40:00',7.58872,7.58987,7.58807,7.58865,65.86,7.59434,7.5961,7.59364,7.59434,162.38,True
'2018-08-30T03:41:00',7.58859,7.59035,7.58859,7.59006,49.95,7.59434,7.5969,7.59434,7.59664,122.72,True
'2018-08-30T03:42:00',7.59009,7.59068,7.58965,7.59024,34.04,7.59664,7.59703,7.59625,7.59696,69.0,False
'2018-08-30T03:43:00',7.59046,7.59098,7.58899,7.58909,22.94,7.59696,7.59701,7.5961,7.5961,46.5,True
'2018-08-30T03:44:00',7.58913,7.58978,7.58913,7.58956,14.43,7.5961,7.59675,7.5961,7.59662,29.25,False
'2018-08-30T03:45:00',7.5896,7.58985,7.58939,7.58939,31.08,7.59662,7.59688,7.59651,7.59651,63.0,True
'2018-08-30T03:46:00',7.58937,7.59004,7.58937,7.58999,18.87,7.59651,7.59719,7.59648,7.59719,38.25,True
'2018-08-30T03:47:00',7.58999,7.59106,7.58996,7.59069,30.71,7.59714,7.59941,7.59594,7.59701,63.2,True
'2018-08-30T03:48:00',7.59073,7.59164,7.59064,7.59135,22.94,7.59701,7.5996,7.59701,7.59761,46.5,True
'2018-08-30T03:49:00',7.59135,7.59235,7.59109,7.59226,28.86,7.59974,7.60014,7.59731,7.59981,58.5,True
'2018-08-30T03:50:00',7.59238,7.59381,7.59233,7.59354,30.71,7.59991,7.60019,7.59961,7.59961,62.25,True
'2018-08-30T03:51:00',7.5935,7.59402,7.59306,7.59402,30.71,7.59961,7.60025,7.59931,7.60025,62.25,True
'2018-08-30T03:52:00',7.59401,7.59419,7.59261,7.59412,27.01,7.60025,7.60038,7.59934,7.60038,54.75,True
'2018-08-30T03:53:00',7.59436,7.59505,7.59411,7.59484,27.38,7.60038,7.6018,7.60038,7.60103,55.5,True
'2018-08-30T03:54:00',7.59478,7.59537,7.59465,7.59488,17.76,7.60103,7.60201,7.60103,7.60148,36.0,False
'2018-08-30T03:55:00',7.59488,7.5949,7.5941,7.59456,28.12,7.6013,7.6013,7.60071,7.60086,57.0,False
'2018-08-30T03:56:00',7.59453,7.59465,7.59199,7.59227,29.6,7.60086,7.601,7.60035,7.60051,60.0,True
'2018-08-30T03:57:00',7.59229,7.59358,7.5919,7.59358,19.98,7.60051,7.60107,7.60019,7.60107,40.5,False
'2018-08-30T03:58:00',7.59361,7.59586,7.59179,7.59319,28.86,7.60107,7.60359,7.59794,7.59794,61.35,True
'2018-08-30T03:59:00',7.5933,7.59455,7.59328,7.59402,34.78,7.59794,7.60024,7.59794,7.59854,86.46,True
'2018-08-30T04:00:00',7.59447,7.59559,7.59415,7.59444,51.8,7.59854,7.60071,7.59854,7.59894,128.75,True
'2018-08-30T04:01:00',7.59448,7.59525,7.59445,7.59525,24.79,7.60034,7.60091,7.59894,7.59984,61.46,False
'2018-08-30T04:02:00',7.59527,7.59545,7.5949,7.59497,21.83,7.59984,7.60004,7.59954,7.59954,54.89,False
'2018-08-30T04:03:00',7.59496,7.59496,7.59449,7.59485,17.39,7.59954,7.59961,7.59914,7.59954,42.85,False
'2018-08-30T04:04:00',7.5949,7.59508,7.59321,7.59483,32.81,7.59954,7.60184,7.59914,7.59924,81.95,False
'2018-08-30T04:05:00',7.59488,7.59497,7.59401,7.59424,28.49,7.59924,7.60114,7.59854,7.59864,70.48,True
'2018-08-30T04:06:00',7.59424,7.59445,7.59394,7.59427,19.61,7.59861,7.60094,7.59854,7.59861,48.11,False
'2018-08-30T04:07:00',7.59423,7.59442,7.59237,7.59251,32.19,7.59861,7.60094,7.59734,7.59794,79.12,True
'2018-08-30T04:08:00',7.59248,7.59277,7.59224,7.59267,19.24,7.59794,7.60021,7.59774,7.59824,46.79,False
'2018-08-30T04:09:00',7.59263,7.59278,7.59232,7.59261,17.76,7.59824,7.59824,7.59771,7.59811,42.84,False
'2018-08-30T04:10:00',7.59268,7.59283,7.592,7.59244,25.53,7.59824,7.60034,7.59781,7.59784,62.2,False
'2018-08-30T04:11:00',7.59247,7.59251,7.5922,7.59225,12.21,7.59784,7.59794,7.59754,7.59764,29.31,True
'2018-08-30T04:12:00',7.59226,7.59552,7.59186,7.59366,29.77,7.59764,7.60414,7.59724,7.59724,48.96,True
'2018-08-30T04:13:00',7.59359,7.59708,7.5934,7.59549,47.53,7.59731,7.60765,7.59724,7.60241,75.08,False
'2018-08-30T04:14:00',7.59553,7.59628,7.59266,7.59496,59.15,7.60241,7.6046,7.59624,7.60201,88.23,False
'2018-08-30T04:15:00',7.59385,7.59522,7.59266,7.59279,56.19,7.60201,7.60375,7.59624,7.59654,81.45,True
'2018-08-30T04:16:00',7.59268,7.59529,7.59268,7.59276,28.65,7.59654,7.60348,7.59654,7.59694,42.53,True
'2018-08-30T04:17:00',7.59273,7.59503,7.59273,7.59451,15.24,7.59701,7.59834,7.59644,7.59654,25.32,True
'2018-08-30T04:18:00',7.59336,7.59492,7.5931,7.59492,7.77,7.59811,7.59811,7.59624,7.59664,16.32,True
'2018-08-30T04:19:00',7.59502,7.59518,7.5938,7.59508,7.77,7.59661,7.59694,7.59654,7.59694,15.94,False
'2018-08-30T04:20:00',7.59514,7.59562,7.59434,7.59508,11.47,7.59694,7.59724,7.59664,7.59694,23.82,False
'2018-08-30T04:21:00',7.59437,7.59509,7.59436,7.59502,2.96,7.59694,7.59701,7.59694,7.59694,6.76,True
'2018-08-30T04:22:00',7.59502,7.59533,7.59418,7.59521,9.62,7.59671,7.59701,7.59654,7.59694,19.88,True
'2018-08-30T04:23:00',7.59508,7.59572,7.59435,7.59558,10.09,7.59664,7.59731,7.59664,7.59724,20.63,False
'2018-08-30T04:24:00',7.5956,7.5956,7.59514,7.59514,10.92,7.59714,7.59714,7.59634,7.59634,21.19,True
'2018-08-30T04:25:00',7.59515,7.59578,7.595,7.59552,7.78,7.59641,7.59894,7.59634,7.59694,15.0,True
'2018-08-30T04:26:00',7.5956,7.5971,7.59557,7.59617,10.36,7.59694,7.59831,7.59694,7.59764,21.0,False
'2018-08-30T04:27:00',7.59615,7.59626,7.59521,7.59521,16.31,7.59761,7.59764,7.59641,7.59654,32.44,False
'2018-08-30T04:28:00',7.59519,7.59526,7.59238,7.59276,18.65,7.59651,7.59694,7.59624,7.59664,27.94,False
'2018-08-30T04:29:00',7.59306,7.59306,7.58949,7.58957,4.5,7.59664,7.5997,7.59664,7.5997,4.5,True
'2018-08-30T04:30:00',7.59636,7.59636,7.58944,7.58963,11.77,7.59834,7.59976,7.59664,7.59976,13.5,True
'2018-08-30T04:31:00',7.59646,7.59676,7.59336,7.59676,8.31,7.5986,7.5997,7.59724,7.59801,10.12,False
'2018-08-30T04:32:00',7.59733,7.59733,7.59027,7.59376,12.1,7.60014,7.60035,7.59754,7.59784,17.25,True
'2018-08-30T04:33:00',7.59134,7.59728,7.59134,7.5966,1.6,7.59784,7.60034,7.59784,7.59824,5.25,False
'2018-08-30T04:34:00',7.5968,7.59731,7.5965,7.59655,0.22,7.59831,7.60034,7.59794,7.59814,8.25,True
'2018-08-30T04:35:00',7.59658,7.59673,7.59203,7.59673,21.24,7.59824,7.59824,7.59784,7.59801,30.0,True
'2018-08-30T04:36:00',7.5965,7.59724,7.5965,7.59724,0.2,7.59794,7.59894,7.59794,7.59894,7.5,False
'2018-08-30T04:37:00',7.59731,7.60066,7.58704,7.58816,37.18,7.59891,7.60154,7.59544,7.59911,43.11,True
'2018-08-30T04:38:00',7.58812,7.59027,7.58812,7.58963,21.09,7.59911,7.59971,7.59852,7.59855,27.71,True
'2018-08-30T04:39:00',7.58972,7.59039,7.58963,7.5902,11.1,7.59863,7.5993,7.59854,7.59912,11.1,True
'2018-08-30T04:40:00',7.59021,7.59033,7.58967,7.59027,18.13,7.59912,7.59925,7.59858,7.59918,18.13,True
'2018-08-30T04:41:00',7.59031,7.59081,7.58985,7.5906,10.73,7.59923,7.59972,7.59876,7.59952,10.73,False
'2018-08-30T04:42:00',7.59061,7.59068,7.5898,7.59033,12.95,7.59953,7.59959,7.59871,7.59924,12.95,False
'2018-08-30T04:43:00',7.59034,7.59034,7.58876,7.58895,7.03,7.59925,7.59925,7.59752,7.5977,7.03,True
'2018-08-30T04:44:00',7.58893,7.58942,7.58882,7.58935,6.29,7.59769,7.5982,7.59758,7.59813,6.29,True
'2018-08-30T04:45:00',7.58937,7.58964,7.58936,7.58949,11.1,7.59815,7.59842,7.59814,7.59827,11.1,True
'2018-08-30T04:46:00',7.58946,7.59,7.58941,7.58974,7.77,7.59824,7.59878,7.59818,7.59852,7.77,False
'2018-08-30T04:47:00',7.58971,7.5898,7.589,7.58963,14.06,7.59848,7.59858,7.59778,7.5984,14.06,False
'2018-08-30T04:48:00',7.58959,7.58959,7.58771,7.58835,11.1,7.59837,7.59837,7.59648,7.59713,11.1,False
'2018-08-30T04:49:00',7.58835,7.58852,7.58768,7.58806,11.1,7.59712,7.5973,7.59646,7.59683,11.1,True
'2018-08-30T04:50:00',7.58804,7.58841,7.58781,7.58819,9.25,7.59682,7.59718,7.59658,7.59697,9.25,False
'2018-08-30T04:51:00',7.58815,7.58815,7.5875,7.58807,15.54,7.59692,7.59692,7.59628,7.59684,15.54,True
'2018-08-30T04:52:00',7.58807,7.5881,7.58807,7.58807,1.85,7.59685,7.59688,7.59684,7.59685,1.85,False
'2018-08-30T04:53:00',7.58812,7.58838,7.58727,7.58732,9.62,7.59689,7.59715,7.59605,7.59609,9.62,False
'2018-08-30T04:54:00',7.58732,7.58744,7.58699,7.58699,8.14,7.59609,7.59622,7.59577,7.59577,8.14,True
'2018-08-30T04:55:00',7.58699,7.58726,7.58698,7.5872,7.77,7.59577,7.59604,7.59575,7.59598,7.77,False
'2018-08-30T04:56:00',7.58721,7.58724,7.58602,7.58602,12.21,7.59599,7.59601,7.59479,7.59479,12.21,False
'2018-08-30T04:57:00',7.58613,7.58621,7.58561,7.58587,12.58,7.5949,7.59499,7.59438,7.59465,12.58,False
'2018-08-30T04:58:00',7.58593,7.58597,7.58528,7.58531,15.54,7.59471,7.59474,7.59405,7.59409,15.54,False
'2018-08-30T04:59:00',7.58534,7.58564,7.58502,7.58508,14.8,7.59412,7.5944,7.59377,7.59384,14.8,True
'2018-08-30T05:00:00',7.58504,7.58545,7.58504,7.58538,17.02,7.5938,7.59421,7.5938,7.59414,17.02,True
'2018-08-30T05:01:00',7.58542,7.58612,7.58542,7.58607,12.21,7.59417,7.59488,7.59417,7.59482,12.21,True
'2018-08-30T05:02:00',7.58603,7.58637,7.5857,7.58637,18.87,7.59479,7.59514,7.59446,7.59514,18.87,True
'2018-08-30T05:03:00',7.58637,7.587,7.58634,7.58664,9.25,7.59515,7.59575,7.59509,7.5954,9.25,False
'2018-08-30T05:04:00',7.58666,7.58687,7.58621,7.58643,14.8,7.59541,7.59563,7.59496,7.59519,14.8,False
'2018-08-30T05:05:00',7.58644,7.58657,7.58622,7.58626,15.17,7.59519,7.59533,7.59498,7.59502,15.17,True
'2018-08-30T05:06:00',7.58622,7.58685,7.58622,7.58677,12.58,7.59498,7.59561,7.59498,7.59552,12.58,False
'2018-08-30T05:07:00',7.58669,7.58669,7.58534,7.58551,17.39,7.59544,7.59544,7.59409,7.59426,17.39,True
'2018-08-30T05:08:00',7.58547,7.58594,7.58533,7.58589,11.1,7.59423,7.59469,7.59409,7.59465,11.1,False
'2018-08-30T05:09:00',7.58593,7.58632,7.58583,7.58583,7.4,7.59469,7.59508,7.59458,7.59458,7.4,True
'2018-08-30T05:10:00',7.58586,7.58619,7.5858,7.58596,12.95,7.59462,7.59495,7.59455,7.59472,12.95,False
'2018-08-30T05:11:00',7.58596,7.586,7.58525,7.58525,11.1,7.59471,7.59476,7.594,7.594,11.1,True
'2018-08-30T05:12:00',7.58529,7.58624,7.58517,7.58615,17.39,7.59404,7.595,7.59393,7.5949,17.39,True
'2018-08-30T05:13:00',7.58607,7.58712,7.58599,7.58708,15.91,7.59483,7.59603,7.59474,7.59599,15.91,False
'2018-08-30T05:14:00',7.58709,7.58747,7.5869,7.58693,15.91,7.596,7.59638,7.59581,7.59584,15.91,True
'2018-08-30T05:15:00',7.5869,7.58742,7.58664,7.58716,10.36,7.59581,7.59644,7.59555,7.59607,10.36,True
'2018-08-30T05:16:00',7.58719,7.58796,7.58691,7.58792,13.32,7.5961,7.59687,7.59582,7.59683,13.32,True
'2018-08-30T05:17:00',7.58796,7.58828,7.58781,7.58823,13.32,7.59687,7.59719,7.59672,7.59714,13.32,False
'2018-08-30T05:18:00',7.58819,7.58832,7.58767,7.58771,14.06,7.59711,7.59724,7.59658,7.59662,14.06,True
'2018-08-30T05:19:00',7.58773,7.58857,7.58773,7.58857,13.32,7.59664,7.59748,7.59664,7.59748,13.32,False
'2018-08-30T05:20:00',7.58856,7.58889,7.58814,7.58814,17.02,7.59747,7.59781,7.59705,7.59705,17.02,False
'2018-08-30T05:21:00',7.58815,7.58831,7.5874,7.58768,10.73,7.59706,7.59722,7.59631,7.59659,10.73,False
'2018-08-30T05:22:00',7.58769,7.58773,7.58674,7.58687,15.54,7.5966,7.59664,7.59565,7.59579,15.54,False
'2018-08-30T05:23:00',7.58693,7.58713,7.58591,7.58622,20.35,7.59584,7.59604,7.59482,7.59513,20.35,False
'2018-08-30T05:24:00',7.58637,7.58646,7.58559,7.58611,18.13,7.59527,7.59537,7.5945,7.59502,18.13,False
'2018-08-30T05:25:00',7.58615,7.58618,7.58583,7.58586,11.47,7.59506,7.59509,7.59474,7.59477,11.47,False
'2018-08-30T05:26:00',7.58587,7.58589,7.58549,7.58553,7.77,7.59478,7.5948,7.5944,7.59444,7.77,True
'2018-08-30T05:27:00',7.5855,7.58593,7.5855,7.58557,7.4,7.59441,7.59483,7.59441,7.59448,7.4,False
'2018-08-30T05:28:00',7.58558,7.58584,7.58548,7.58548,7.4,7.59449,7.59475,7.59439,7.59439,7.4,True
'2018-08-30T05:29:00',7.58536,7.58589,7.58515,7.58589,8.88,7.59427,7.5948,7.59406,7.5948,8.88,True
'2018-08-30T05:30:00',7.58593,7.58889,7.58506,7.58829,27.89,7.59484,7.59571,7.59396,7.59511,26.76,True
'2018-08-30T05:31:00',7.58679,7.58889,7.58679,7.58889,29.62,7.59511,7.5968,7.59494,7.59571,30.0,True
'2018-08-30T05:32:00',7.58889,7.58939,7.58871,7.58919,20.6,7.59727,7.59758,7.59571,7.59621,22.5,False
'2018-08-30T05:33:00',7.58919,7.58966,7.58877,7.58889,28.85,7.59611,7.5978,7.59571,7.59571,30.75,True
'2018-08-30T05:34:00',7.58889,7.58926,7.58888,7.58889,17.62,7.59741,7.59742,7.59534,7.59591,18.0,False
'2018-08-30T05:35:00',7.58889,7.58919,7.58877,7.58889,17.99,7.59581,7.59764,7.59571,7.59591,18.75,False
'2018-08-30T05:36:00',7.58889,7.58919,7.58875,7.58889,11.62,7.59571,7.5975,7.59571,7.59571,12.0,True
'2018-08-30T05:37:00',7.58896,7.59283,7.5882,7.59203,57.09,7.59534,7.59733,7.59494,7.59504,107.25,False
'2018-08-30T05:38:00',7.59223,7.59253,7.59148,7.59148,35.52,7.59521,7.59734,7.59404,7.59404,72.0,True
'2018-08-30T05:39:00',7.59168,7.59168,7.59031,7.59164,50.32,7.59404,7.59404,7.59274,7.59404,102.0,True
'2018-08-30T05:40:00',7.59183,7.59323,7.59023,7.59308,27.38,7.59414,7.59474,7.59404,7.59464,55.5,True
'2018-08-30T05:41:00',7.59282,7.59913,7.58926,7.59797,30.35,7.59434,7.60914,7.59434,7.60123,33.98,True
'2018-08-30T05:42:00',7.59797,7.60163,7.59375,7.59853,74.38,7.60129,7.60537,7.59963,7.60141,73.34,False
'2018-08-30T05:43:00',7.59856,7.60156,7.59019,7.59828,48.86,7.60141,7.60243,7.6002,7.60135,28.49,False
'2018-08-30T05:44:00',7.5983,7.5999,7.59601,7.59705,25.91,7.60141,7.60271,7.60058,7.60194,19.27,False
'2018-08-30T05:45:00',7.5967,7.60321,7.5954,7.59577,81.03,7.60194,7.60741,7.60162,7.60221,134.61,True
'2018-08-30T05:46:00',7.59804,7.60469,7.59563,7.59919,141.77,7.60221,7.60761,7.60135,7.60641,156.94,False
'2018-08-30T05:47:00',7.59919,7.60368,7.57914,7.58687,140.84,7.60651,7.60764,7.59097,7.59367,230.5,True
'2018-08-30T05:48:00',7.58681,7.59195,7.57951,7.58821,82.52,7.59367,7.59631,7.58919,7.59171,92.14,False
'2018-08-30T05:49:00',7.58821,7.58883,7.58209,7.58241,56.61,7.59167,7.59478,7.59,7.59135,56.99,True
'2018-08-30T05:50:00',7.58246,7.58308,7.58199,7.58243,18.87,7.59147,7.59199,7.59089,7.59134,18.87,True
'2018-08-30T05:51:00',7.58244,7.5829,7.58233,7.58243,11.47,7.59135,7.59181,7.59124,7.59146,11.47,False
'2018-08-30T05:52:00',7.58285,7.58291,7.57431,7.57431,14.06,7.59176,7.59451,7.58271,7.58271,14.82,True
'2018-08-30T05:53:00',7.57431,7.57535,7.57346,7.5749,21.83,7.58322,7.58573,7.58231,7.58291,41.21,False
'2018-08-30T05:54:00',7.57501,7.57518,7.57324,7.57347,12.58,7.58291,7.58426,7.58243,7.58249,20.18,True
'2018-08-30T05:55:00',7.57341,7.57364,7.5732,7.5735,12.95,7.58249,7.58281,7.58249,7.58256,12.95,False
'2018-08-30T05:56:00',7.57352,7.57367,7.57343,7.57343,5.55,7.58249,7.58275,7.58249,7.58249,5.55,True
'2018-08-30T05:57:00',7.57346,7.57514,7.57306,7.57504,15.17,7.58249,7.58401,7.58217,7.58381,20.49,True
'2018-08-30T05:58:00',7.57504,7.57583,7.57496,7.57571,10.73,7.58371,7.58451,7.58371,7.58441,20.23,False
'2018-08-30T05:59:00',7.57581,7.5759,7.57557,7.57557,7.77,7.58451,7.58471,7.58441,7.58441,15.37,False
'2018-08-30T06:00:00',7.57554,7.57579,7.57542,7.57555,14.43,7.58441,7.58461,7.58431,7.58441,28.11,False
'2018-08-30T06:01:00',7.57554,7.5756,7.57488,7.5749,10.73,7.58441,7.58441,7.58379,7.58381,15.67,True
'2018-08-30T06:02:00',7.57475,7.57506,7.57468,7.57505,14.06,7.58366,7.58398,7.58359,7.58398,14.44,True
'2018-08-30T06:03:00',7.57499,7.5754,7.57499,7.57532,5.55,7.58392,7.58432,7.58392,7.58425,5.93,True
'2018-08-30T06:04:00',7.57532,7.57641,7.57516,7.57627,9.62,7.58425,7.58527,7.58409,7.58451,14.93,False
'2018-08-30T06:05:00',7.57627,7.57637,7.57568,7.57606,9.25,7.58517,7.58527,7.58441,7.58441,17.99,False
'2018-08-30T06:06:00',7.57607,7.57635,7.57546,7.57576,8.88,7.58441,7.58521,7.58401,7.58401,17.62,False
'2018-08-30T06:07:00',7.57573,7.57591,7.57533,7.57574,22.94,7.58401,7.58472,7.58381,7.58401,44.98,True
'2018-08-30T06:08:00',7.57578,7.57598,7.57534,7.57576,17.39,7.58401,7.58481,7.58401,7.58401,33.73,False
'2018-08-30T06:09:00',7.57575,7.57575,7.5747,7.5751,12.21,7.58401,7.58443,7.58341,7.58341,24.37,False
'2018-08-30T06:10:00',7.57509,7.57509,7.57361,7.57409,25.85,7.58341,7.58345,7.58311,7.58321,25.47,False
'2018-08-30T06:11:00',7.57409,7.57449,7.5735,7.57409,26.24,7.58326,7.58339,7.58301,7.58321,24.72,False
'2018-08-30T06:12:00',7.57409,7.57449,7.57312,7.57379,13.49,7.58311,7.58326,7.58271,7.58271,12.73,True
'2018-08-30T06:13:00',7.57379,7.57409,7.57379,7.57389,8.25,7.58287,7.583,7.58271,7.58291,7.11,False
'2018-08-30T06:14:00',7.57389,7.57409,7.57379,7.57389,6.0,7.58281,7.58293,7.58271,7.58291,5.99,False
'2018-08-30T06:15:00',7.57409,7.57409,7.57278,7.57389,28.86,7.58291,7.58301,7.58271,7.58281,28.1,True
'2018-08-30T06:16:00',7.57389,7.58301,7.57305,7.58301,28.17,7.58271,7.59566,7.58271,7.59566,28.93,False
'2018-08-30T06:17:00',7.58301,7.58301,7.58301,7.58301,0.0,7.59566,7.59566,7.59566,7.59566,0.0,False
'2018-08-30T06:18:00',7.58301,7.58301,7.58301,7.58301,0.0,7.59566,7.59566,7.59566,7.59566,0.0,False
'2018-08-30T06:19:00',7.58301,7.58301,7.58301,7.58301,0.0,7.59566,7.59566,7.59566,7.59566,0.0,False
'2018-08-30T06:20:00',7.58301,7.58301,7.58301,7.58301,0.0,7.59566,7.59566,7.59566,7.59566,0.0,False
'2018-08-30T06:21:00',7.58301,7.58301,7.58301,7.58301,0.0,7.59566,7.59566,7.59566,7.59566,0.0,False
'2018-08-30T06:22:00',7.58301,7.58301,7.58301,7.58301,0.0,7.59566,7.59566,7.59566,7.59566,0.0,False
'2018-08-30T06:23:00',7.58301,7.58301,7.58301,7.58301,0.0,7.59566,7.59566,7.59566,7.59566,0.0,False
'2018-08-30T06:24:00',7.58301,7.58301,7.58301,7.58301,0.0,7.59566,7.59566,7.59566,7.59566,0.0,False
'2018-08-30T06:25:00',7.58301,7.58301,7.58301,7.58301,0.0,7.59566,7.59566,7.59566,7.59566,0.0,False
'2018-08-30T06:26:00',7.58301,7.58301,7.58301,7.58301,0.0,7.59566,7.59566,7.59566,7.59566,0.0,False
'2018-08-30T06:27:00',7.58301,7.58301,7.58301,7.58301,0.0,7.59566,7.59566,7.59566,7.59566,0.0,False
'2018-08-30T06:28:00',7.58301,7.58301,7.58301,7.58301,0.0,7.59566,7.59566,7.59566,7.59566,0.0,False
'2018-08-30T06:29:00',7.58301,7.58301,7.58301,7.58301,0.0,7.59566,7.59566,7.59566,7.59566,0.0,False
'2018-08-30T06:30:00',7.58301,7.58301,7.58301,7.58301,0.0,7.59566,7.59566,7.59566,7.59566,0.0,False
'2018-08-30T06:31:00',7.58301,7.58301,7.58301,7.58301,0.0,7.59566,7.59566,7.59566,7.59566,0.0,False
'2018-08-30T06:32:00',7.58301,7.58301,7.58301,7.58301,0.0,7.59566,7.59566,7.59566,7.59566,0.0,False
'2018-08-30T06:33:00',7.58301,7.58301,7.58301,7.58301,0.0,7.59566,7.59566,7.59566,7.59566,0.0,False
'2018-08-30T06:34:00',7.58301,7.58301,7.58301,7.58301,0.0,7.59566,7.59566,7.59566,7.59566,0.0,False
'2018-08-30T06:35:00',7.58301,7.58301,7.58301,7.58301,0.0,7.59566,7.59566,7.59566,7.59566,0.0,True
'2018-08-30T06:36:00',7.5869,7.58703,7.58664,7.58664,2.96,7.59971,7.59993,7.59943,7.59943,2.96,False
'2018-08-30T06:37:00',7.58657,7.58754,7.58657,7.58661,68.13,7.59954,7.60018,7.5988,7.59893,66.23,True
'2018-08-30T06:38:00',7.58695,7.59194,7.58646,7.58939,73.33,7.59888,7.60201,7.59862,7.60201,70.67,True
'2018-08-30T06:39:00',7.58939,7.59294,7.58939,7.59294,33.05,7.6021,7.60378,7.6021,7.60378,28.49,False
'2018-08-30T06:40:00',7.59277,7.59291,7.59256,7.59265,9.99,7.60367,7.60381,7.60348,7.60358,9.99,True
'2018-08-30T06:41:00',7.59265,7.59288,7.59238,7.59274,10.36,7.60358,7.60382,7.60341,7.60367,10.36,False
'2018-08-30T06:42:00',7.59273,7.59295,7.59234,7.59266,20.35,7.60366,7.6038,7.60311,7.60348,20.35,False
'2018-08-30T06:43:00',7.59281,7.59302,7.58858,7.58858,49.58,7.60351,7.60377,7.60085,7.60132,49.58,True
'2018-08-30T06:44:00',7.58859,7.60497,7.58858,7.60462,62.82,7.60095,7.61686,7.60095,7.61658,41.16,True
'2018-08-30T06:45:00',7.60461,7.60797,7.6046,7.60797,17.76,7.61658,7.61904,7.61561,7.61867,18.52,True
'2018-08-30T06:46:00',7.60797,7.61319,7.6077,7.61319,24.08,7.6186,7.62184,7.6184,7.62041,24.08,True
'2018-08-30T06:47:00',7.61349,7.61359,7.61329,7.61359,19.5,7.62041,7.62214,7.62041,7.62071,18.74,True
'2018-08-30T06:48:00',7.61359,7.61918,7.61339,7.61686,16.09,7.62061,7.62228,7.62061,7.62071,17.99,False
'2018-08-30T06:49:00',7.61689,7.61714,7.615,7.6167,5.55,7.62071,7.62101,7.62071,7.62091,11.25,False
'2018-08-30T06:50:00',7.61572,7.61572,7.61334,7.61399,12.21,7.62091,7.62101,7.62065,7.62091,24.37,True
'2018-08-30T06:51:00',7.61399,7.61757,7.61392,7.6161,19.24,7.62081,7.62199,7.62042,7.62091,27.22,True
'2018-08-30T06:52:00',7.6161,7.6182,7.6152,7.61654,23.31,7.62101,7.62101,7.62026,7.62091,29.39,True
'2018-08-30T06:53:00',7.61654,7.61753,7.61306,7.6168,16.28,7.62106,7.62191,7.62061,7.62081,29.58,False
'2018-08-30T06:54:00',7.61677,7.61677,7.61312,7.61348,10.36,7.62071,7.62071,7.62022,7.62041,21.0,False
'2018-08-30T06:55:00',7.61342,7.61396,7.61125,7.61178,25.53,7.62041,7.62065,7.61362,7.61389,34.27,True
'2018-08-30T06:56:00',7.61179,7.61433,7.6116,7.61427,21.07,7.61389,7.62214,7.61387,7.61994,32.21,True
'2018-08-30T06:57:00',7.61427,7.61829,7.61324,7.6159,25.17,7.61981,7.62464,7.61904,7.62445,55.55,True
'2018-08-30T06:58:00',7.61594,7.6252,7.61594,7.6252,28.65,7.62448,7.63064,7.62448,7.63064,57.77,True
'2018-08-30T06:59:00',7.62545,7.63361,7.62542,7.63269,33.11,7.63064,7.64011,7.63062,7.63991,54.96,True
'2018-08-30T07:00:00',7.63288,7.64773,7.6328,7.64682,66.24,7.63991,7.65493,7.63774,7.65391,147.75,True
'2018-08-30T07:01:00',7.64687,7.65769,7.64669,7.65769,25.15,7.65391,7.66491,7.65133,7.66491,41.44,False
'2018-08-30T07:02:00',7.65769,7.65826,7.64489,7.64648,29.71,7.66552,7.66591,7.64902,7.64902,51.75,False
'2018-08-30T07:03:00',7.64659,7.64668,7.62919,7.62919,26.67,7.64902,7.65071,7.63477,7.63477,51.75,False
'2018-08-30T07:04:00',7.62307,7.62611,7.6218,7.62606,5.55,7.62885,7.63606,7.62885,7.63606,11.25,False
'2018-08-30T07:05:00',7.626,7.63429,7.62037,7.622,41.86,7.63606,7.64186,7.63253,7.63468,57.06,True
'2018-08-30T07:06:00',7.62313,7.62831,7.61735,7.62513,68.82,7.63468,7.63899,7.62653,7.63642,117.83,False
'2018-08-30T07:07:00',7.62521,7.63071,7.62368,7.62532,82.55,7.63642,7.63873,7.63395,7.63488,113.14,True
'2018-08-30T07:08:00',7.62529,7.63472,7.62497,7.63297,53.29,7.63488,7.64221,7.63488,7.64091,97.35,True
'2018-08-30T07:09:00',7.63303,7.63716,7.63303,7.63716,27.62,7.64091,7.64314,7.64014,7.64094,47.1,True
'2018-08-30T07:10:00',7.63716,7.63719,7.63709,7.63709,8.25,7.64084,7.6499,7.64074,7.64933,8.25,True
'2018-08-30T07:11:00',7.63739,7.63739,7.63739,7.63739,1.5,7.64929,7.65025,7.64929,7.65025,1.5,False
'2018-08-30T07:12:00',7.6354,7.63545,7.6354,7.63545,0.74,7.64807,7.64807,7.64807,7.64807,1.5,False
'2018-08-30T07:13:00',7.63432,7.63471,7.63432,7.63465,2.96,7.64714,7.64754,7.64714,7.64754,6.0,True
'2018-08-30T07:14:00',7.63452,7.64285,7.63445,7.64282,5.92,7.64734,7.65515,7.64541,7.65515,12.0,True
'2018-08-30T07:15:00',7.64519,7.64777,7.64376,7.64771,30.71,7.65813,7.65883,7.65603,7.65864,42.49,True
'2018-08-30T07:16:00',7.64772,7.65611,7.64765,7.65404,32.21,7.65863,7.66485,7.65846,7.66441,45.89,True
'2018-08-30T07:17:00',7.65404,7.66631,7.65364,7.66459,52.85,7.66431,7.67473,7.66071,7.67451,90.97,False
'2018-08-30T07:18:00',7.66463,7.66541,7.66,7.66052,43.66,7.67451,7.67561,7.67161,7.67225,70.26,True
'2018-08-30T07:19:00',7.66062,7.68785,7.65958,7.68539,11.5,7.67225,7.69981,7.67124,7.69411,18.72,True
'2018-08-30T07:20:00',7.68668,7.68668,7.68668,7.68668,0.37,7.69941,7.69941,7.69941,7.69941,0.75,False
'2018-08-30T07:21:00',7.68668,7.68668,7.68668,7.68668,0.0,7.69941,7.69941,7.69941,7.69941,0.0,False
'2018-08-30T07:22:00',7.66691,7.66691,7.65851,7.65851,5.56,7.67613,7.67613,7.66544,7.66544,6.37,False
'2018-08-30T07:23:00',7.63864,7.64849,7.63864,7.64647,3.37,7.65112,7.65278,7.65,7.65278,1.85,True
'2018-08-30T07:24:00',7.64799,7.66399,7.64739,7.66355,21.3,7.65877,7.66935,7.65818,7.6687,24.36,False
'2018-08-30T07:25:00',7.65541,7.66557,7.65158,7.65652,11.86,7.66567,7.67558,7.65787,7.66197,10.63,True
'2018-08-30T07:26:00',7.65247,7.65759,7.65219,7.65759,13.96,7.66525,7.66998,7.66492,7.66998,15.31,False
'2018-08-30T07:27:00',7.65759,7.66019,7.65706,7.65706,34.61,7.67024,7.67066,7.66064,7.66074,53.23,False
'2018-08-30T07:28:00',7.65719,7.65766,7.65207,7.65295,48.8,7.66074,7.66554,7.66034,7.66111,73.12,False
'2018-08-30T07:29:00',7.65294,7.65294,7.64759,7.64765,38.86,7.66111,7.66361,7.66041,7.66051,73.06,True
'2018-08-30T07:30:00',7.64765,7.65717,7.64765,7.65659,32.37,7.66007,7.66577,7.66007,7.66577,43.77,True
'2018-08-30T07:31:00',7.65832,7.66019,7.6578,7.66019,21.15,7.66592,7.66762,7.66562,7.66762,38.25,True
'2018-08-30T07:32:00',7.66019,7.66145,7.65995,7.66145,18.14,7.66782,7.67038,7.66762,7.67038,32.23,True
'2018-08-30T07:33:00',7.66133,7.66444,7.65979,7.66181,58.09,7.67025,7.67379,7.66872,7.67353,58.09,False
'2018-08-30T07:34:00',7.66178,7.66178,7.65902,7.65967,23.31,7.67349,7.67349,7.66512,7.67111,24.45,True
'2018-08-30T07:35:00',7.65967,7.66324,7.65728,7.66119,34.04,7.67104,7.67248,7.66439,7.67012,36.32,False
'2018-08-30T07:36:00',7.66156,7.66695,7.65978,7.66011,41.88,7.67049,7.67401,7.66893,7.67082,46.77,True
'2018-08-30T07:37:00',7.66007,7.66075,7.65887,7.66047,30.17,7.67078,7.67116,7.66835,7.67082,29.6,True
'2018-08-30T07:38:00',7.66051,7.6609,7.66042,7.6609,7.77,7.67086,7.67115,7.67071,7.67115,7.77,True
'2018-08-30T07:39:00',7.661,7.66177,7.66086,7.66152,17.02,7.67125,7.67201,7.67112,7.672,17.02,False
'2018-08-30T07:40:00',7.6615,7.66159,7.66063,7.66063,21.83,7.67173,7.67184,7.67071,7.67071,21.83,False
'2018-08-30T07:41:00',7.66065,7.66093,7.66047,7.66066,22.94,7.67073,7.6713,7.66947,7.67017,23.32,True
'2018-08-30T07:42:00',7.66065,7.6616,7.66065,7.66145,21.46,7.67016,7.67095,7.66999,7.67056,21.46,False
'2018-08-30T07:43:00',7.66145,7.66159,7.64926,7.65058,18.27,7.67056,7.67235,7.65809,7.66051,20.41,True
'2018-08-30T07:44:00',7.65057,7.66124,7.65057,7.65441,13.32,7.66051,7.67088,7.66051,7.6649,20.18,True
'2018-08-30T07:45:00',7.67101,7.67101,7.67101,7.67101,0.74,7.68143,7.68143,7.68143,7.68143,0.37,False
'2018-08-30T07:46:00',7.6606,7.66063,7.66022,7.66063,7.4,7.67274,7.67274,7.67274,7.67274,0.4,False
'2018-08-30T07:47:00',7.66065,7.66068,7.65974,7.66015,17.02,7.67274,7.67274,7.67274,7.67274,0.92,True
'2018-08-30T07:48:00',7.66234,7.67034,7.65975,7.67011,20.52,7.67274,7.67274,7.67274,7.67274,0.76,True
'2018-08-30T07:49:00',7.67005,7.67852,7.66758,7.67517,40.17,7.67274,7.68931,7.67274,7.68596,27.32,True
'2018-08-30T07:50:00',7.67515,7.67657,7.67467,7.67634,37.74,7.68596,7.68954,7.68538,7.68912,37.74,True
'2018-08-30T07:51:00',7.6763,7.68029,7.67433,7.68029,21.14,7.68912,7.69234,7.68722,7.69225,19.24,True
'2018-08-30T07:52:00',7.68029,7.70054,7.68029,7.70054,16.46,7.69213,7.7135,7.69213,7.7135,13.82,False
'2018-08-30T07:53:00',7.70277,7.71539,7.69895,7.69925,17.56,7.71486,7.72535,7.71194,7.71221,18.32,True
'2018-08-30T07:54:00',7.70044,7.70939,7.70044,7.70937,23.03,7.71302,7.71816,7.71302,7.71801,22.27,False
'2018-08-30T07:55:00',7.70933,7.70965,7.67081,7.67081,14.81,7.71801,7.71827,7.68354,7.68354,28.11,True
'2018-08-30T07:56:00',7.67159,7.67159,7.67159,7.67159,2.25,7.68291,7.68394,7.68151,7.68394,2.25,False
'2018-08-30T07:57:00',7.67713,7.67963,7.6582,7.65876,23.04,7.68592,7.68907,7.6694,7.66958,19.24,False
'2018-08-30T07:58:00',7.65873,7.6607,7.64489,7.64519,40.87,7.66958,7.67195,7.65461,7.65601,42.39,True
'2018-08-30T07:59:00',7.64509,7.64754,7.64509,7.64589,41.61,7.65461,7.65868,7.65425,7.65704,32.11,False
'2018-08-30T08:00:00',7.66046,7.66046,7.64639,7.64659,21.14,7.66733,7.66937,7.65513,7.65513,20.38,False
'2018-08-30T08:01:00',7.63336,7.65104,7.6333,7.63838,14.47,7.64613,7.66243,7.64613,7.65113,14.09,False
'2018-08-30T08:02:00',7.63838,7.63838,7.63838,7.63838,0.0,7.65113,7.65113,7.65113,7.65113,0.0,False
'2018-08-30T08:03:00',7.63838,7.63838,7.63838,7.63838,0.0,7.65113,7.65113,7.65113,7.65113,0.0,True
'2018-08-30T08:04:00',7.6542,7.65582,7.65206,7.65349,22.44,7.6672,7.66732,7.66041,7.66041,24.34,False
'2018-08-30T08:05:00',7.65349,7.65349,7.6418,7.6418,35.97,7.66093,7.66137,7.65417,7.65417,29.89,True
'2018-08-30T08:06:00',7.64172,7.64527,7.64037,7.64527,107.3,7.65456,7.65517,7.65157,7.65464,107.3,False
'2018-08-30T08:07:00',7.64523,7.64523,7.63538,7.64269,66.9552,7.65427,7.65427,7.64518,7.65091,52.85,False
'2018-08-30T08:08:00',7.64269,7.64269,7.63331,7.63731,56.65,7.65075,7.65084,7.6431,7.64629,54.2,False
'2018-08-30T08:09:00',7.63735,7.63735,7.6288,7.63063,90.0,7.64633,7.64633,7.63799,7.6419,58.09,True
'2018-08-30T08:10:00',7.62996,7.65043,7.61614,7.64181,45.64,7.64181,7.6623,7.62862,7.65359,41.85,False
'2018-08-30T08:11:00',7.64347,7.64416,7.63706,7.63706,29.6,7.65409,7.656,7.64924,7.64931,29.6,False
'2018-08-30T08:12:00',7.63129,7.63957,7.62455,7.62738,34.43,7.64329,7.65257,7.63662,7.63662,34.43,False
'2018-08-30T08:13:00',7.62513,7.63296,7.61929,7.62149,57.64,7.63441,7.6391,7.63182,7.63404,53.65,False
'2018-08-30T08:14:00',7.62493,7.6268,7.61937,7.61937,45.14,7.63753,7.63804,7.63114,7.63114,45.14,True
'2018-08-30T08:15:00',7.62222,7.62287,7.61778,7.62094,38.21,7.63155,7.63372,7.62895,7.62982,34.41,True
'2018-08-30T08:16:00',7.62099,7.62707,7.62027,7.62707,26.28,7.62987,7.63942,7.6293,7.63942,25.53,False
'2018-08-30T08:17:00',7.62707,7.62707,7.62707,7.62707,0.0,7.63942,7.63942,7.63942,7.63942,0.0,False
'2018-08-30T08:18:00',7.62707,7.62707,7.62707,7.62707,0.0,7.63942,7.63942,7.63942,7.63942,0.0,False
'2018-08-30T08:19:00',7.62707,7.62707,7.62707,7.62707,0.0,7.63942,7.63942,7.63942,7.63942,0.0,False
'2018-08-30T08:20:00',7.62707,7.62707,7.62707,7.62707,0.0,7.63942,7.63942,7.63942,7.63942,0.0,False
'2018-08-30T08:21:00',7.62707,7.62707,7.62707,7.62707,0.0,7.63942,7.63942,7.63942,7.63942,0.0,False
'2018-08-30T08:22:00',7.62198,7.62454,7.62186,7.62454,5.32,7.63427,7.63457,7.63314,7.63357,8.22,False
'2018-08-30T08:23:00',7.62253,7.62253,7.62253,7.62253,0.38,7.63311,7.63311,7.63311,7.63311,0.75,False
'2018-08-30T08:24:00',7.62253,7.62253,7.62253,7.62253,0.0,7.63311,7.63311,7.63311,7.63311,0.0,False
'2018-08-30T08:25:00',7.62253,7.62253,7.62253,7.62253,0.0,7.63311,7.63311,7.63311,7.63311,0.0,False
'2018-08-30T08:26:00',7.62253,7.62253,7.62253,7.62253,0.0,7.63311,7.63311,7.63311,7.63311,0.0,False
'2018-08-30T08:27:00',7.62253,7.62253,7.62253,7.62253,0.0,7.63311,7.63311,7.63311,7.63311,0.0,True
'2018-08-30T08:28:00',7.64753,7.65016,7.64639,7.65009,9.28,7.65731,7.65881,7.65721,7.65731,16.5,True
'2018-08-30T08:29:00',7.65014,7.65902,7.64779,7.65349,35.71,7.65731,7.67194,7.65731,7.66211,54.33,False
'2018-08-30T08:30:00',7.6535,7.65518,7.65345,7.65401,81.03,7.66211,7.66417,7.65934,7.65974,180.4,True
'2018-08-30T08:31:00',7.65401,7.65972,7.65401,7.65649,103.09,7.65964,7.66701,7.65964,7.66531,150.96,True
'2018-08-30T08:32:00',7.65649,7.65948,7.65641,7.65871,71.41,7.66615,7.66783,7.66491,7.66581,135.63,False
'2018-08-30T08:33:00',7.65876,7.66076,7.65403,7.65576,98.19,7.66581,7.66708,7.65994,7.66439,146.07,True
'2018-08-30T08:34:00',7.65576,7.65696,7.65559,7.6569,76.59,7.66241,7.66544,7.66241,7.66421,131.69,False
'2018-08-30T08:35:00',7.65694,7.65699,7.6542,7.65506,79.18,7.66421,7.66538,7.66241,7.66281,146.06,False
'2018-08-30T08:36:00',7.65506,7.65582,7.65384,7.6545,65.12,7.66366,7.66429,7.66244,7.66313,101.59,False
'2018-08-30T08:37:00',7.65444,7.6558,7.64156,7.64512,49.62,7.66307,7.66391,7.65247,7.65611,70.52,False
'2018-08-30T08:38:00',7.64517,7.64997,7.63732,7.64113,70.67,7.65621,7.66101,7.64971,7.64971,137.93,False
'2018-08-30T08:39:00',7.64089,7.64152,7.63509,7.63663,92.5,7.64971,7.65207,7.64474,7.64614,140.95,True
'2018-08-30T08:40:00',7.6367,7.64594,7.63218,7.64557,96.14,7.64613,7.65611,7.63951,7.65421,154.85,True
'2018-08-30T08:41:00',7.6456,7.64671,7.64373,7.64645,55.99,7.65421,7.65528,7.65421,7.65528,81.79,False
'2018-08-30T08:42:00',7.64648,7.64695,7.64633,7.64643,26.27,7.65531,7.65578,7.65516,7.65526,26.27,False
'2018-08-30T08:43:00',7.64643,7.64684,7.64512,7.6452,42.18,7.65525,7.65544,7.65395,7.65403,42.56,True
'2018-08-30T08:44:00',7.64509,7.6506,7.64509,7.6506,60.93,7.65392,7.65728,7.65392,7.65728,55.95,False
'2018-08-30T08:45:00',7.6505,7.65713,7.63279,7.63518,112.14,7.65754,7.66443,7.64507,7.64791,97.7,False
'2018-08-30T08:46:00',7.63511,7.63534,7.63223,7.6326,7.03,7.64756,7.64808,7.64415,7.64415,7.03,True
'2018-08-30T08:47:00',7.63415,7.63727,7.63316,7.63727,14.43,7.64692,7.64773,7.64575,7.64763,14.43,True
'2018-08-30T08:48:00',7.64259,7.64729,7.64243,7.64729,12.24,7.65354,7.65751,7.65354,7.65731,11.86,False
'2018-08-30T08:49:00',7.64729,7.64889,7.64325,7.64783,76.06,7.65721,7.6586,7.65433,7.65596,69.6,False
'2018-08-30T08:50:00',7.64765,7.64925,7.64616,7.64679,148.49,7.65597,7.65803,7.65449,7.65502,115.44,True
'2018-08-30T08:51:00',7.64676,7.64748,7.64463,7.6463,80.37,7.65499,7.65631,7.65311,7.65607,90.25,True
'2018-08-30T08:52:00',7.64611,7.65164,7.64555,7.6509,46.25,7.65588,7.6645,7.65397,7.66389,47.77,False
'2018-08-30T08:53:00',7.65202,7.65202,7.64849,7.64851,9.62,7.6649,7.6649,7.66046,7.66046,9.62,True
'2018-08-30T08:54:00',7.64855,7.64975,7.64803,7.64886,59.2,7.66049,7.66187,7.65981,7.66033,59.2,False
'2018-08-30T08:55:00',7.64875,7.64971,7.64811,7.64864,66.6,7.66021,7.66169,7.65976,7.66011,66.6,False
'2018-08-30T08:56:00',7.64878,7.64926,7.64781,7.64843,61.79,7.66025,7.66147,7.65927,7.66009,61.79,False
'2018-08-30T08:57:00',7.64846,7.64862,7.64609,7.6462,48.1,7.66014,7.66067,7.65481,7.65481,48.1,True
'2018-08-30T08:58:00',7.64627,7.64914,7.64621,7.64792,39.22,7.65486,7.65748,7.65481,7.65626,43.02,True
'2018-08-30T08:59:00',7.64792,7.6489,7.64652,7.64741,53.72,7.65581,7.65959,7.65581,7.65955,52.97,False
'2018-08-30T09:00:00',7.64936,7.64989,7.64643,7.64906,98.74,7.65634,7.65701,7.65264,7.65527,90.02,True
'2018-08-30T09:01:00',7.64915,7.65713,7.64779,7.65582,87.76,7.65535,7.66677,7.65399,7.66677,85.88,True
'2018-08-30T09:02:00',7.65577,7.66528,7.65525,7.66528,74.74,7.66677,7.67711,7.66645,7.67708,80.06,True
'2018-08-30T09:03:00',7.66528,7.66856,7.66422,7.66808,79.55,7.67706,7.67782,7.67205,7.67407,79.55,False
'2018-08-30T09:04:00',7.66806,7.67354,7.6612,7.66385,122.85,7.67405,7.68004,7.6697,7.67402,145.84,False
'2018-08-30T09:05:00',7.66399,7.66434,7.66271,7.66343,103.24,7.67126,7.67428,7.66973,7.6711,110.07,True
'2018-08-30T09:06:00',7.6634,7.6653,7.66217,7.66448,74.75,7.67107,7.67332,7.66983,7.67223,74.37,True
'2018-08-30T09:07:00',7.66456,7.66627,7.66421,7.66513,74.54,7.67231,7.67435,7.67169,7.67346,67.34,True
'2018-08-30T09:08:00',7.66518,7.66721,7.66389,7.66419,73.11,7.67351,7.67715,7.67287,7.67715,65.13,True
'2018-08-30T09:09:00',7.66409,7.66832,7.66349,7.66808,73.96,7.67695,7.67697,7.67378,7.67514,65.22,False
'2018-08-30T09:10:00',7.66808,7.66905,7.66681,7.66796,62.9,7.67525,7.67645,7.67447,7.67528,62.9,False
'2018-08-30T09:11:00',7.66766,7.66795,7.66677,7.66787,44.03,7.67499,7.67605,7.67423,7.67543,44.03,True
'2018-08-30T09:12:00',7.66779,7.66849,7.66663,7.66776,57.35,7.67534,7.6764,7.67422,7.67585,57.35,False
'2018-08-30T09:13:00',7.66776,7.66857,7.66557,7.66623,61.9,7.67525,7.67599,7.67329,7.67407,58.1,True
'2018-08-30T09:14:00',7.66628,7.66867,7.66586,7.66763,93.78,7.67411,7.67565,7.6735,7.67414,74.4,False
'2018-08-30T09:15:00',7.66766,7.66766,7.66238,7.66289,95.4,7.67409,7.67467,7.67195,7.67195,84.76,True
'2018-08-30T09:16:00',7.66289,7.67044,7.66273,7.67022,98.98,7.67197,7.67771,7.67187,7.67672,76.59,True
'2018-08-30T09:17:00',7.67031,7.6722,7.66845,7.67045,72.15,7.67682,7.67883,7.67531,7.67689,72.15,True
'2018-08-30T09:18:00',7.67029,7.67248,7.66904,7.67145,66.97,7.67673,7.67959,7.67581,7.67863,67.73,False
'2018-08-30T09:19:00',7.67145,7.67274,7.67107,7.67107,74.37,7.67864,7.68178,7.6779,7.67803,74.37,False
'2018-08-30T09:20:00',7.67107,7.67123,7.66936,7.67046,75.9,7.67833,7.67936,7.67754,7.67848,74.0,True
'2018-08-30T09:21:00',7.67059,7.67197,7.67005,7.67176,38.11,7.67851,7.68018,7.67781,7.67986,38.11,False
'2018-08-30T09:22:00',7.67174,7.67196,7.6698,7.67071,35.89,7.67984,7.6803,7.67893,7.6796,35.89,True
'2018-08-30T09:23:00',7.67081,7.6711,7.66922,7.67066,41.44,7.6796,7.68044,7.67887,7.68037,41.44,False
'2018-08-30T09:24:00',7.67063,7.67069,7.66923,7.67038,39.59,7.68034,7.68037,7.67903,7.68023,39.59,False
'2018-08-30T09:25:00',7.67042,7.67042,7.6693,7.66941,46.62,7.68027,7.68027,7.67851,7.67859,46.62,False
'2018-08-30T09:26:00',7.66931,7.67049,7.66902,7.66918,43.29,7.67849,7.68011,7.6781,7.67824,43.29,True
'2018-08-30T09:27:00',7.6692,7.67249,7.66908,7.67245,68.82,7.67826,7.68079,7.67801,7.68055,68.82,False
'2018-08-30T09:28:00',7.67245,7.6731,7.67127,7.67211,93.98,7.68053,7.68265,7.67871,7.6792,93.98,True
'2018-08-30T09:29:00',7.67214,7.67988,7.67181,7.67759,82.31,7.67923,7.68778,7.67907,7.6871,147.13,True
'2018-08-30T09:30:00',7.67767,7.69241,7.67733,7.68199,85.14,7.6873,7.70365,7.6854,7.69285,85.71,True
'2018-08-30T09:31:00',7.68199,7.69242,7.68082,7.68664,83.62,7.69211,7.70179,7.69185,7.69718,85.9,False
'2018-08-30T09:32:00',7.68645,7.6882,7.68316,7.68686,148.38,7.69622,7.69747,7.69512,7.69553,148.0,False
'2018-08-30T09:33:00',7.68361,7.68809,7.68164,7.68485,189.08,7.6957,7.69931,7.69318,7.69436,211.87,False
'2018-08-30T09:34:00',7.68633,7.68662,7.68124,7.68464,176.14,7.6947,7.69641,7.69314,7.69385,222.49,False
'2018-08-30T09:35:00',7.68533,7.68611,7.67147,7.67798,118.43,7.69455,7.69522,7.68076,7.69048,149.96,False
'2018-08-30T09:36:00',7.6785,7.68079,7.67307,7.67669,112.19,7.69127,7.69302,7.68148,7.68259,199.6,False
'2018-08-30T09:37:00',7.67669,7.67678,7.67395,7.67492,156.46,7.68265,7.68315,7.68093,7.68191,208.92,True
'2018-08-30T09:38:00',7.67506,7.67598,7.67452,7.67497,99.04,7.68191,7.68254,7.68169,7.68199,110.83,False
'2018-08-30T09:39:00',7.67497,7.675,7.67363,7.67382,80.29,7.68201,7.68239,7.68024,7.68028,121.71,True
'2018-08-30T09:40:00',7.6738,7.67454,7.67333,7.67407,154.08,7.68031,7.68127,7.67945,7.68053,284.06,True
'2018-08-30T09:41:00',7.67415,7.67587,7.67338,7.67523,114.04,7.68061,7.68252,7.67969,7.68223,173.32,True
'2018-08-30T09:42:00',7.67601,7.67829,7.67543,7.67795,42.61,7.68202,7.6843,7.6819,7.68396,43.55,False
'2018-08-30T09:43:00',7.67788,7.67788,7.67574,7.67689,61.79,7.68389,7.68389,7.68178,7.68288,62.92,False
'2018-08-30T09:44:00',7.67678,7.67744,7.67542,7.67688,70.68,7.68277,7.68334,7.68171,7.68287,71.44,True
'2018-08-30T09:45:00',7.67678,7.67806,7.67623,7.67782,92.87,7.68277,7.68383,7.68224,7.6838,95.9,True
'2018-08-30T09:46:00',7.6778,7.67848,7.67714,7.67805,57.35,7.6838,7.68484,7.68315,7.68406,60.01,False
'2018-08-30T09:47:00',7.67812,7.67831,7.67701,7.6772,41.44,7.68413,7.68432,7.68301,7.68319,41.82,True
'2018-08-30T09:48:00',7.67723,7.68626,7.67623,7.68494,90.66,7.68322,7.69921,7.68222,7.69646,90.66,False
'2018-08-30T09:49:00',7.68494,7.6908,7.68309,7.68327,160.74,7.6972,7.69951,7.69447,7.69551,162.09,False
'2018-08-30T09:50:00',7.67951,7.68332,7.67613,7.68282,93.63,7.69084,7.69084,7.68797,7.68935,121.05,False
'2018-08-30T09:51:00',7.6826,7.68333,7.68157,7.68209,79.93,7.68914,7.6905,7.68784,7.68904,106.88,True
'2018-08-30T09:52:00',7.682,7.68327,7.6815,7.68327,83.99,7.68904,7.68963,7.68797,7.68963,172.13,False
'2018-08-30T09:53:00',7.68304,7.69574,7.67176,7.67198,148.74,7.68963,7.70361,7.67687,7.67758,176.46,True
'2018-08-30T09:54:00',7.67198,7.67644,7.66975,7.67396,162.06,7.6775,7.68699,7.6752,7.68492,162.44,False
'2018-08-30T09:55:00',7.67616,7.67616,7.6696,7.67373,220.89,7.68712,7.68712,7.67772,7.67937,220.89,True
'2018-08-30T09:56:00',7.67228,7.67589,7.6705,7.67419,234.95,7.67881,7.68638,7.67765,7.68269,235.33,False
'2018-08-30T09:57:00',7.67419,7.67627,7.67035,7.67282,248.27,7.68302,7.68544,7.68103,7.68337,248.27,False
'2018-08-30T09:58:00',7.67178,7.67356,7.66839,7.67192,231.62,7.68325,7.684,7.67903,7.68272,231.62,True
'2018-08-30T09:59:00',7.67199,7.67563,7.67013,7.67436,77.33,7.68335,7.68507,7.68173,7.68347,77.33,True
'2018-08-30T10:00:00',7.67259,7.67831,7.66747,7.67712,177.24,7.6849,7.69264,7.6849,7.68926,177.24,False
'2018-08-30T10:01:00',7.67702,7.68273,7.67487,7.6768,209.07,7.68926,7.69161,7.68737,7.68841,210.21,False
'2018-08-30T10:02:00',7.67653,7.67746,7.67175,7.67175,191.29,7.68938,7.69036,7.6847,7.68522,192.05,True
'2018-08-30T10:03:00',7.67198,7.683,7.67104,7.68275,182.27,7.68522,7.69141,7.68455,7.68895,116.71,False
'2018-08-30T10:04:00',7.68266,7.68299,7.68015,7.68042,65.9,7.68887,7.68929,7.68622,7.68663,68.17,True
'2018-08-30T10:05:00',7.68047,7.68219,7.68047,7.68182,52.93,7.68668,7.68838,7.68668,7.68806,52.55,False
'2018-08-30T10:06:00',7.6817,7.68667,7.67565,7.67727,86.57,7.68794,7.69286,7.68597,7.68641,74.02,True
'2018-08-30T10:07:00',7.67714,7.68315,7.67646,7.67867,169.89,7.68725,7.68934,7.68647,7.68704,167.99,True
'2018-08-30T10:08:00',7.67869,7.69404,7.67714,7.68693,174.01,7.6873,7.70221,7.68692,7.69836,183.51,False
'2018-08-30T10:09:00',7.68703,7.6892,7.68297,7.68412,225.77,7.69836,7.699,7.69422,7.69477,223.11,True
'2018-08-30T10:10:00',7.68305,7.68587,7.68292,7.68433,211.64,7.69463,7.69768,7.69435,7.69713,211.64,True
'2018-08-30T10:11:00',7.68455,7.68771,7.68446,7.68754,163.56,7.69612,7.69919,7.69591,7.69842,162.8,False
'2018-08-30T10:12:00',7.68761,7.68783,7.68571,7.68605,65.86,7.69826,7.69912,7.69702,7.69817,65.86,True
'2018-08-30T10:13:00',7.68567,7.68978,7.6856,7.688,94.0,7.69812,7.7012,7.69807,7.7,93.24,True
'2018-08-30T10:14:00',7.6885,7.6907,7.68717,7.68964,186.11,7.69891,7.70141,7.6984,7.70073,186.11,False
'2018-08-30T10:15:00',7.6897,7.69085,7.68685,7.68884,219.04,7.70073,7.70146,7.69863,7.69905,220.18,True
'2018-08-30T10:16:00',7.68716,7.69791,7.68509,7.69665,163.54,7.69908,7.70643,7.69693,7.70399,164.3,True
'2018-08-30T10:17:00',7.69687,7.70299,7.69598,7.70062,83.16,7.7042,7.70985,7.70331,7.70981,140.46,True
'2018-08-30T10:18:00',7.70062,7.70661,7.70057,7.70596,59.5,7.70971,7.7107,7.70941,7.71005,98.45,False
'2018-08-30T10:19:00',7.70596,7.70606,7.70308,7.70317,74.84,7.71114,7.71266,7.70765,7.70765,113.43,True
'2018-08-30T10:20:00',7.70328,7.71137,7.70129,7.70843,217.44,7.70765,7.71981,7.70757,7.71881,253.92,False
'2018-08-30T10:21:00',7.70893,7.71321,7.68166,7.68508,129.15,7.71881,7.73031,7.69471,7.69813,141.31,True
'2018-08-30T10:22:00',7.68585,7.70212,7.67755,7.68589,64.38,7.6989,7.71657,7.69245,7.69853,66.66,True
'2018-08-30T10:23:00',7.68546,7.70179,7.66998,7.70139,116.95,7.70144,7.71631,7.68811,7.71528,120.37,False
'2018-08-30T10:24:00',7.70141,7.70153,7.67426,7.68253,138.01,7.71528,7.71614,7.69192,7.71001,140.29,True
'2018-08-30T10:25:00',7.68387,7.71126,7.67364,7.6972,130.7,7.70897,7.71725,7.69546,7.71527,130.32,True
'2018-08-30T10:26:00',7.6966,7.71039,7.66993,7.69904,140.09,7.71126,7.7205,7.69402,7.71811,140.09,True
'2018-08-30T10:27:00',7.69935,7.70734,7.67709,7.70634,70.85,7.71811,7.72001,7.70061,7.7179,58.3,False
'2018-08-30T10:28:00',7.70634,7.70745,7.67532,7.68221,136.26,7.71785,7.71907,7.6975,7.70321,105.86,False
'2018-08-30T10:29:00',7.68218,7.6879,7.66776,7.66843,91.39,7.70321,7.71544,7.69481,7.69584,91.77,True
'2018-08-30T10:30:00',7.67338,7.69731,7.66776,7.69704,149.85,7.69492,7.7167,7.69492,7.71594,149.85,True
'2018-08-30T10:31:00',7.697,7.71116,7.697,7.71053,114.33,7.71594,7.7205,7.71485,7.71828,193.36,True
'2018-08-30T10:32:00',7.71065,7.71131,7.70758,7.71122,105.45,7.71851,7.71927,7.71695,7.71781,181.79,False
'2018-08-30T10:33:00',7.71112,7.71165,7.7068,7.71123,108.8,7.71781,7.71782,7.71618,7.71761,173.52,False
'2018-08-30T10:34:00',7.71118,7.71179,7.7005,7.70764,77.44,7.71756,7.72563,7.71584,7.71689,133.16,False
'2018-08-30T10:35:00',7.70376,7.70946,7.70145,7.70356,161.32,7.71722,7.71761,7.71366,7.71683,162.83,True
'2018-08-30T10:36:00',7.70368,7.71045,7.70182,7.70896,143.93,7.71683,7.72144,7.71329,7.72078,185.72,True
'2018-08-30T10:37:00',7.70837,7.71289,7.70476,7.71032,168.35,7.72081,7.72197,7.71666,7.72191,226.47,True
'2018-08-30T10:38:00',7.71037,7.7179,7.71037,7.71762,75.85,7.72191,7.72471,7.72191,7.72441,149.95,False
'2018-08-30T10:39:00',7.71788,7.71907,7.71462,7.71707,108.3,7.72441,7.72595,7.72351,7.72421,221.26,True
'2018-08-30T10:40:00',7.71712,7.73027,7.71543,7.72915,103.36,7.72421,7.73846,7.72381,7.73581,152.81,False
'2018-08-30T10:41:00',7.72932,7.73022,7.7231,7.7231,112.86,7.73681,7.73774,7.73377,7.73479,159.97,True
'2018-08-30T10:42:00',7.72091,7.73193,7.72091,7.73172,136.17,7.73489,7.74221,7.73373,7.73763,136.55,True
'2018-08-30T10:43:00',7.73177,7.74306,7.72113,7.73668,109.52,7.73771,7.75661,7.72981,7.75175,129.66,True
'2018-08-30T10:44:00',7.73669,7.75696,7.72534,7.75692,152.66,7.75175,7.76836,7.73512,7.76635,187.2,False
'2018-08-30T10:45:00',7.75696,7.76026,7.72713,7.75419,118.94,7.76635,7.77399,7.74412,7.76931,129.04,False
'2018-08-30T10:46:00',7.75419,7.76161,7.74244,7.7539,130.77,7.76931,7.77808,7.75426,7.76244,136.47,True
'2018-08-30T10:47:00',7.75379,7.75492,7.7485,7.75155,135.42,7.76244,7.76823,7.75946,7.76746,135.42,False
'2018-08-30T10:48:00',7.75141,7.75151,7.7479,7.7479,119.51,7.76705,7.76748,7.76214,7.76223,119.51,False
'2018-08-30T10:49:00',7.7479,7.75046,7.74088,7.74822,103.62,7.76229,7.76611,7.75336,7.75506,103.24,False
'2018-08-30T10:50:00',7.74816,7.74907,7.74633,7.74668,102.13,7.755,7.75716,7.7536,7.75503,101.75,True
'2018-08-30T10:51:00',7.74753,7.75061,7.74586,7.75051,140.97,7.75555,7.7622,7.75337,7.762,140.97,False
'2018-08-30T10:52:00',7.75051,7.75165,7.74679,7.75095,82.51,7.76182,7.76493,7.75554,7.76109,83.27,False
'2018-08-30T10:53:00',7.75095,7.75681,7.7286,7.73708,97.31,7.76117,7.77158,7.75038,7.76625,97.31,False
'2018-08-30T10:54:00',7.73618,7.76209,7.72515,7.72515,46.77,7.76609,7.77752,7.74602,7.76448,49.05,True
'2018-08-30T10:55:00',7.75995,7.76169,7.74469,7.74798,27.55,7.77655,7.77838,7.75711,7.76222,25.27,True
'2018-08-30T10:56:00',7.74808,7.7551,7.74259,7.74974,92.5,7.76222,7.7683,7.76215,7.76749,92.5,True
'2018-08-30T10:57:00',7.74982,7.76166,7.74976,7.75795,69.32,7.76749,7.77434,7.76726,7.77126,92.11,False
'2018-08-30T10:58:00',7.75793,7.75912,7.74316,7.74749,71.07,7.77124,7.77196,7.76302,7.76776,70.31,False
'2018-08-30T10:59:00',7.74749,7.74776,7.73848,7.74332,77.7,7.76783,7.77098,7.75864,7.76859,78.08,False
'2018-08-30T11:00:00',7.74317,7.74412,7.73905,7.74345,62.22,7.76864,7.76864,7.76014,7.76414,62.6,True
'2018-08-30T11:01:00',7.74354,7.74525,7.74312,7.74498,46.25,7.76414,7.76682,7.76316,7.76653,47.39,True
'2018-08-30T11:02:00',7.74713,7.76121,7.74417,7.76121,91.02,7.76669,7.76935,7.76285,7.76892,90.64,False
'2018-08-30T11:03:00',7.76127,7.76255,7.75765,7.7579,76.46,7.76898,7.77045,7.76245,7.76411,101.6645,False
'2018-08-30T11:04:00',7.75782,7.75792,7.75476,7.75497,59.67,7.76397,7.76412,7.76217,7.76267,63.45,True
'2018-08-30T11:05:00',7.7551,7.75868,7.7551,7.75784,76.05,7.76267,7.76534,7.76206,7.76404,78.31,False
'2018-08-30T11:06:00',7.75781,7.75781,7.74313,7.7494,139.58,7.76401,7.76401,7.75792,7.76082,135.46,True
'2018-08-30T11:07:00',7.74676,7.7507,7.74644,7.74849,239.4,7.76055,7.76673,7.75914,7.76469,239.78,True
'2018-08-30T11:08:00',7.7486,7.75128,7.74781,7.74915,71.78,7.7654,7.76685,7.76259,7.76389,71.78,True
'2018-08-30T11:09:00',7.74917,7.75379,7.74889,7.75379,75.48,7.7639,7.76494,7.76367,7.76494,75.48,False
'2018-08-30T11:10:00',7.7539,7.75395,7.74975,7.75136,42.92,7.76506,7.76527,7.76356,7.76404,42.92,True
'2018-08-30T11:11:00',7.75141,7.75372,7.74946,7.75253,97.69,7.76409,7.77228,7.76344,7.7719,97.69,True
'2018-08-30T11:12:00',7.75184,7.75374,7.74999,7.75281,102.49,7.7719,7.773,7.77003,7.77238,102.87,False
'2018-08-30T11:13:00',7.75257,7.75525,7.74802,7.75174,138.01,7.77238,7.77366,7.76626,7.77036,138.39,True
'2018-08-30T11:14:00',7.74937,7.75726,7.747,7.75633,189.45,7.76877,7.77112,7.76641,7.77077,189.07,True
'2018-08-30T11:15:00',7.75622,7.7606,7.75614,7.76048,64.01,7.77066,7.77579,7.77039,7.77542,64.91,False
'2018-08-30T11:16:00',7.76046,7.76086,7.75812,7.75874,39.22,7.77552,7.77552,7.76564,7.76564,13.9075,True
'2018-08-30T11:17:00',7.75862,7.76243,7.75767,7.7602,79.18,7.76564,7.77491,7.76264,7.77148,46.4475,False
'2018-08-30T11:18:00',7.7601,7.76092,7.7543,7.7598,90.1,7.77139,7.77437,7.76225,7.77162,81.6125,True
'2018-08-30T11:19:00',7.75978,7.77369,7.74944,7.75998,112.15,7.77152,7.77805,7.76633,7.77168,120.89,True
'2018-08-30T11:20:00',7.75721,7.76394,7.7565,7.76159,99.9,7.77176,7.77382,7.77128,7.77221,99.07,True
'2018-08-30T11:21:00',7.76147,7.77016,7.75969,7.76291,106.295,7.77219,7.77395,7.77193,7.77374,107.67,False
'2018-08-30T11:22:00',7.76294,7.76345,7.76027,7.76194,92.87,7.77378,7.77389,7.77122,7.77223,92.87,False
'2018-08-30T11:23:00',7.76205,7.76348,7.76014,7.76037,104.34,7.77224,7.77378,7.77108,7.77108,104.34,True
'2018-08-30T11:24:00',7.76042,7.7659,7.75874,7.7659,54.78,7.77113,7.77497,7.77075,7.77496,54.02,True
'2018-08-30T11:25:00',7.76596,7.76823,7.76501,7.76798,74.37,7.77495,7.77609,7.7746,7.77584,74.37,True
'2018-08-30T11:26:00',7.76769,7.76852,7.76075,7.76815,126.18,7.77586,7.77956,7.77532,7.77604,138.31,True
'2018-08-30T11:27:00',7.76766,7.76893,7.76604,7.76778,96.94,7.77623,7.77701,7.77551,7.77701,118.55,True
'2018-08-30T11:28:00',7.76829,7.77768,7.76682,7.77064,130.61,7.77701,7.78871,7.77633,7.78641,138.95,False
'2018-08-30T11:29:00',7.77108,7.77179,7.76507,7.76684,115.12,7.78666,7.78851,7.78138,7.78333,114.36,True
'2018-08-30T11:30:00',7.76586,7.76835,7.76577,7.76787,73.33,7.78325,7.78553,7.77101,7.78493,82.775,True
'2018-08-30T11:31:00',7.76787,7.76869,7.76583,7.76841,82.15,7.7849,7.78616,7.78368,7.78527,82.15,False
'2018-08-30T11:32:00',7.76841,7.76848,7.76353,7.76481,111.31,7.78537,7.78635,7.77931,7.78047,120.99,True
'2018-08-30T11:33:00',7.76646,7.76736,7.75935,7.76629,259.07,7.78047,7.78374,7.77697,7.77788,256.41,False
'2018-08-30T11:34:00',7.7654,7.76755,7.75833,7.76454,216.53,7.77797,7.78908,7.77708,7.77799,214.25,False
'2018-08-30T11:35:00',7.76454,7.76454,7.76343,7.76402,102.52,7.77794,7.78046,7.77683,7.77747,101.38,True
'2018-08-30T11:36:00',7.76449,7.76574,7.76361,7.76414,85.85,7.77746,7.78651,7.77675,7.77753,87.37,True
'2018-08-30T11:37:00',7.76414,7.76531,7.7628,7.76436,99.55,7.77751,7.78521,7.77501,7.77725,99.55,False
'2018-08-30T11:38:00',7.7643,7.76441,7.75969,7.76049,91.72,7.77718,7.7796,7.77134,7.77178,79.18,False
'2018-08-30T11:39:00',7.76049,7.76049,7.75681,7.75759,102.09,7.77172,7.77679,7.76288,7.76703,89.55,False
'2018-08-30T11:40:00',7.75732,7.75797,7.74922,7.751,117.29,7.76694,7.77997,7.75827,7.76184,119.48,True
'2018-08-30T11:41:00',7.75074,7.75565,7.74827,7.7533,102.49,7.76166,7.7749,7.75777,7.75897,103.12,True
'2018-08-30T11:42:00',7.75503,7.75656,7.74679,7.75454,158.76,7.76523,7.77854,7.75787,7.77553,161.8,False
'2018-08-30T11:43:00',7.75414,7.75508,7.7402,7.74711,141.35,7.77013,7.77857,7.75342,7.75352,101.6,False
'2018-08-30T11:44:00',7.74707,7.74766,7.74155,7.74275,55.75,7.75346,7.75455,7.74526,7.7455,60.68,False
'2018-08-30T11:45:00',7.74275,7.74275,7.73499,7.73599,96.15,7.74556,7.74786,7.74229,7.74549,75.49,False
'2018-08-30T11:46:00',7.73599,7.73599,7.73431,7.73529,141.05,7.7455,7.7455,7.74273,7.74362,67.71,True
'2018-08-30T11:47:00',7.73529,7.73824,7.73519,7.73824,128.47,7.74328,7.74671,7.74249,7.74552,93.98,False
'2018-08-30T11:48:00',7.73818,7.73908,7.73607,7.7372,129.32,7.74545,7.74869,7.74492,7.74638,93.98,True
'2018-08-30T11:49:00',7.73709,7.73929,7.73688,7.73879,183.2,7.74663,7.75092,7.74571,7.74868,106.93,True
'2018-08-30T11:50:00',7.73879,7.74091,7.72834,7.74062,88.93,7.74861,7.75383,7.74757,7.75125,74.9,False
'2018-08-30T11:51:00',7.74041,7.74083,7.73855,7.73945,115.84,7.7506,7.75193,7.7453,7.74601,116.85,False
'2018-08-30T11:52:00',7.73941,7.7395,7.73775,7.73825,133.94,7.74598,7.74707,7.74416,7.74481,148.0,False
'2018-08-30T11:53:00',7.73817,7.7383,7.73779,7.73819,167.62,7.74572,7.74583,7.74387,7.74422,194.22,True
'2018-08-30T11:54:00',7.73813,7.73912,7.73719,7.73849,82.88,7.74506,7.74911,7.744,7.74696,69.96,True
'2018-08-30T11:55:00',7.73852,7.74204,7.73852,7.74166,103.6,7.74696,7.75551,7.74651,7.75393,103.6,True
'2018-08-30T11:56:00',7.74166,7.74288,7.74046,7.74219,108.04,7.75487,7.75632,7.75177,7.75469,108.04,True
'2018-08-30T11:57:00',7.74223,7.7435,7.74092,7.74349,99.53,7.75473,7.75514,7.75215,7.75413,99.53,True
'2018-08-30T11:58:00',7.74346,7.74452,7.74186,7.74402,115.07,7.75409,7.75578,7.75303,7.75485,115.07,True
'2018-08-30T11:59:00',7.74319,7.74959,7.74269,7.74959,112.38,7.75486,7.75916,7.75353,7.75889,88.06,False
'2018-08-30T12:00:00',7.74959,7.75134,7.74858,7.75033,44.81,7.75886,7.75897,7.75718,7.75722,43.29,True
'2018-08-30T12:01:00',7.75043,7.75091,7.74465,7.7504,44.41,7.75732,7.7598,7.75698,7.75772,44.41,False
'2018-08-30T12:02:00',7.75034,7.75035,7.74321,7.74396,78.52,7.75765,7.75836,7.75371,7.75483,77.76,False
'2018-08-30T12:03:00',7.744,7.74525,7.73952,7.74385,70.67,7.75483,7.75483,7.75004,7.75004,72.95,True
'2018-08-30T12:04:00',7.74384,7.75765,7.74307,7.75729,85.15,7.75004,7.77454,7.74985,7.76587,88.22,True
'2018-08-30T12:05:00',7.75707,7.76063,7.75503,7.76024,90.65,7.76566,7.77106,7.76504,7.77054,91.03,False
'2018-08-30T12:06:00',7.76028,7.76207,7.75847,7.759,84.36,7.77057,7.77205,7.76717,7.76776,84.74,True
'2018-08-30T12:07:00',7.75904,7.76078,7.75681,7.75971,90.65,7.76841,7.77126,7.7662,7.76821,90.65,False
'2018-08-30T12:08:00',7.75982,7.75993,7.75117,7.75782,88.46,7.7682,7.77656,7.76577,7.76681,88.08,False
'2018-08-30T12:09:00',7.75769,7.76074,7.75689,7.75768,40.47,7.76668,7.76778,7.76373,7.76399,40.09,True
'2018-08-30T12:10:00',7.7575,7.76137,7.75638,7.75897,124.05,7.76381,7.76778,7.76379,7.76489,78.46,True
'2018-08-30T12:11:00',7.75886,7.75954,7.75651,7.75907,154.24,7.76484,7.76606,7.7634,7.76526,108.63,False
'2018-08-30T12:12:00',7.75922,7.75922,7.75773,7.75818,73.0,7.76581,7.76662,7.76441,7.7662,77.18,False
'2018-08-30T12:13:00',7.75814,7.75954,7.75779,7.75849,224.19,7.7662,7.76623,7.76418,7.76466,171.83,False
'2018-08-30T12:14:00',7.75849,7.75926,7.75782,7.75856,413.5,7.7646,7.76521,7.76354,7.7642,244.56,True
'2018-08-30T12:15:00',7.75856,7.76206,7.75759,7.76016,182.62,7.76382,7.76887,7.7629,7.76626,108.47,False
'2018-08-30T12:16:00',7.76016,7.76034,7.75867,7.75999,71.92,7.76618,7.76646,7.76501,7.76548,61.11,True
'2018-08-30T12:17:00',7.76006,7.76106,7.75889,7.76099,106.25,7.76572,7.76701,7.76475,7.76693,60.46,False
'2018-08-30T12:18:00',7.76099,7.76099,7.76026,7.76049,60.19,7.76698,7.76698,7.76631,7.76656,30.73,True
'2018-08-30T12:19:00',7.76056,7.762,7.75949,7.76164,101.23,7.7664,7.76834,7.76577,7.76796,68.55,False
'2018-08-30T12:20:00',7.7616,7.76175,7.76013,7.76049,72.47,7.76792,7.76807,7.76609,7.76692,46.63,False
'2018-08-30T12:21:00',7.76038,7.76085,7.75906,7.7591,134.23,7.7668,7.76683,7.76497,7.765,66.98,False
'2018-08-30T12:22:00',7.75917,7.75975,7.75842,7.75896,182.97,7.76503,7.76584,7.76428,7.76489,91.78,True
'2018-08-30T12:23:00',7.75901,7.7661,7.75875,7.7661,183.95,7.76497,7.77141,7.76459,7.77141,97.71,True
'2018-08-30T12:24:00',7.76617,7.76789,7.75737,7.76673,67.45,7.77141,7.77682,7.77014,7.77141,48.11,True
'2018-08-30T12:25:00',7.76673,7.77372,7.76666,7.77288,70.3,7.77131,7.77845,7.77131,7.77751,71.12,True
'2018-08-30T12:26:00',7.77316,7.77402,7.77113,7.77297,123.58,7.77794,7.77889,7.77739,7.77831,123.58,False
'2018-08-30T12:27:00',7.77265,7.77441,7.76985,7.77161,77.33,7.77831,7.78099,7.77782,7.77795,94.81,True
'2018-08-30T12:28:00',7.77166,7.77329,7.76728,7.77288,64.76,7.77791,7.78377,7.77791,7.7801,69.32,True
'2018-08-30T12:29:00',7.7729,7.77516,7.7729,7.77516,39.24,7.7801,7.78122,7.78003,7.78122,39.62,True
'2018-08-30T12:30:00',7.77509,7.78499,7.77499,7.78142,126.58,7.78115,7.79033,7.78105,7.78794,125.06,True
'2018-08-30T12:31:00',7.78177,7.78474,7.77822,7.78353,150.59,7.78794,7.79237,7.78773,7.79152,150.97,True
'2018-08-30T12:32:00',7.78356,7.78547,7.78356,7.7854,82.88,7.79155,7.79285,7.79135,7.79214,82.88,True
'2018-08-30T12:33:00',7.78569,7.78866,7.78462,7.78863,85.85,7.79202,7.79508,7.79134,7.79464,89.27,True
'2018-08-30T12:34:00',7.78784,7.79064,7.78411,7.78856,84.82,7.79527,7.79986,7.79294,7.79541,96.54,True
'2018-08-30T12:35:00',7.78865,7.79037,7.78698,7.79005,84.0,7.79549,7.79624,7.79297,7.79584,197.59,True
'2018-08-30T12:36:00',7.79016,7.79061,7.78874,7.79055,115.15,7.79584,7.79692,7.79496,7.7966,211.23,False
'2018-08-30T12:37:00',7.79057,7.79301,7.78835,7.78878,125.36,7.79661,7.79962,7.79444,7.79444,201.81,False
'2018-08-30T12:38:00',7.78874,7.78889,7.77958,7.7871,96.23,7.79444,7.79631,7.78704,7.79333,132.64,True
'2018-08-30T12:39:00',7.78703,7.78818,7.78701,7.78806,57.4,7.79326,7.79455,7.79322,7.79443,63.49,False
'2018-08-30T12:40:00',7.78801,7.79047,7.78413,7.78493,127.28,7.79438,7.79983,7.78994,7.79101,113.06,True
'2018-08-30T12:41:00',7.78511,7.78977,7.78438,7.78556,158.94,7.79101,7.79954,7.79054,7.79154,191.83,False
'2018-08-30T12:42:00',7.78559,7.78629,7.78406,7.78506,209.19,7.79154,7.7932,7.78894,7.79024,269.32,False
'2018-08-30T12:43:00',7.78506,7.78669,7.78325,7.78456,167.77,7.79089,7.79109,7.78764,7.79083,153.43,False
'2018-08-30T12:44:00',7.78456,7.78456,7.78281,7.78356,231.68,7.79022,7.79082,7.78592,7.78724,172.39,True
'2018-08-30T12:45:00',7.78356,7.78691,7.78326,7.78691,145.1,7.78721,7.79285,7.78714,7.79285,88.85,True
'2018-08-30T12:46:00',7.78682,7.78927,7.78626,7.78846,109.58,7.79285,7.79563,7.79222,7.7951,84.75,False
'2018-08-30T12:47:00',7.78856,7.78907,7.78328,7.78774,92.69,7.7952,7.79888,7.79379,7.7947,94.57,False
'2018-08-30T12:48:00',7.78742,7.78829,7.78669,7.78776,88.49,7.79422,7.79477,7.79287,7.79374,79.75,False
'2018-08-30T12:49:00',7.78766,7.78796,7.78599,7.78636,70.44,7.79364,7.79404,7.7921,7.79234,65.12,False
'2018-08-30T12:50:00',7.78646,7.78706,7.78576,7.78606,103.47,7.79244,7.79304,7.79172,7.79214,95.47,False
'2018-08-30T12:51:00',7.78606,7.78676,7.78526,7.78576,83.96,7.79204,7.79251,7.79124,7.79144,74.13,True
'2018-08-30T12:52:00',7.78576,7.78736,7.78566,7.78608,74.96,7.79154,7.79346,7.79144,7.79198,65.45,True
'2018-08-30T12:53:00',7.78556,7.80404,7.78556,7.80213,125.21,7.79161,7.8139,7.79161,7.80884,124.31,False
'2018-08-30T12:54:00',7.80218,7.80757,7.77296,7.79718,66.15,7.80884,7.82288,7.78656,7.8074,56.27,True
'2018-08-30T12:55:00',7.79677,7.79949,7.79357,7.79808,57.89,7.80699,7.80977,7.80306,7.80562,52.19,True
'2018-08-30T12:56:00',7.79798,7.80116,7.79545,7.80006,62.87,7.80552,7.80608,7.80397,7.80596,49.83,False
'2018-08-30T12:57:00',7.80011,7.80207,7.79895,7.79998,150.98,7.80601,7.80844,7.80534,7.80591,82.94,False
'2018-08-30T12:58:00',7.80011,7.80318,7.79389,7.79389,167.24,7.80603,7.80691,7.80016,7.80022,99.56,True
'2018-08-30T12:59:00',7.79389,7.80396,7.79319,7.79757,179.15,7.80027,7.81163,7.8001,7.80656,150.46,True
'2018-08-30T13:00:00',7.79793,7.81184,7.79497,7.81165,112.24,7.80606,7.8254,7.80403,7.82053,115.28,True
'2018-08-30T13:01:00',7.81169,7.81524,7.80902,7.81395,87.82,7.82053,7.8212,7.81686,7.82012,89.58,True
'2018-08-30T13:02:00',7.81398,7.82205,7.81287,7.81908,110.15,7.82012,7.82838,7.81977,7.82664,110.27,True
'2018-08-30T13:03:00',7.81912,7.82248,7.81641,7.82169,82.89,7.82664,7.82901,7.82525,7.82773,82.89,True
'2018-08-30T13:04:00',7.82168,7.82335,7.81653,7.82264,129.87,7.82773,7.82881,7.82517,7.82729,136.97,True
'2018-08-30T13:05:00',7.82251,7.83683,7.81811,7.8309,155.88,7.82744,7.85679,7.82637,7.83588,195.06,False
'2018-08-30T13:06:00',7.8352,7.83651,7.82269,7.82848,161.32,7.83909,7.84186,7.83299,7.83517,161.32,True
'2018-08-30T13:07:00',7.83111,7.84018,7.82646,7.83912,151.82,7.83628,7.84501,7.83508,7.84321,168.16,True
'2018-08-30T13:08:00',7.8452,7.85296,7.8353,7.84843,107.03,7.84817,7.86275,7.84764,7.85862,183.63,True
'2018-08-30T13:09:00',7.84844,7.85744,7.83608,7.85432,72.27,7.85863,7.87365,7.85503,7.86627,67.71,False
'2018-08-30T13:10:00',7.85412,7.85847,7.84496,7.84824,83.62,7.86618,7.87212,7.85095,7.86016,83.62,False
'2018-08-30T13:11:00',7.84785,7.85105,7.83505,7.84186,142.91,7.85986,7.86259,7.84462,7.85243,145.19,False
'2018-08-30T13:12:00',7.84219,7.84625,7.82441,7.82727,155.39,7.85268,7.85726,7.8328,7.8431,164.13,False
'2018-08-30T13:13:00',7.82687,7.8318,7.78998,7.81097,126.57,7.8427,7.84764,7.81939,7.84078,126.19,True
'2018-08-30T13:14:00',7.808,7.82733,7.808,7.82168,110.64,7.8236,7.84069,7.8236,7.83916,110.26,True
'2018-08-30T13:15:00',7.82161,7.83371,7.81809,7.83015,129.51,7.83909,7.84687,7.83008,7.84285,133.31,False
'2018-08-30T13:16:00',7.82984,7.83035,7.81995,7.82617,142.1,7.84497,7.84608,7.83561,7.84416,141.72,False
'2018-08-30T13:17:00',7.82611,7.83001,7.81639,7.82528,118.98,7.84404,7.85436,7.83872,7.84436,125.45,False
'2018-08-30T13:18:00',7.82551,7.82569,7.81572,7.825,69.97,7.8444,7.8444,7.83585,7.83791,86.31,False
'2018-08-30T13:19:00',7.82498,7.8271,7.81893,7.82153,95.21,7.83791,7.83806,7.83468,7.83539,94.83,True
'2018-08-30T13:20:00',7.82151,7.83089,7.81816,7.83089,111.87,7.83537,7.84182,7.83348,7.84172,144.6,True
'2018-08-30T13:21:00',7.83085,7.84048,7.82495,7.83562,141.24,7.84172,7.84801,7.83644,7.84408,215.67,False
'2018-08-30T13:22:00',7.83629,7.83657,7.82312,7.83368,91.05,7.84408,7.85434,7.84249,7.8431,102.06,True
'2018-08-30T13:23:00',7.8336,7.83695,7.82542,7.83609,82.51,7.8431,7.84739,7.84256,7.84686,115.95,True
'2018-08-30T13:24:00',7.83615,7.83781,7.83363,7.83654,80.66,7.84521,7.84764,7.84421,7.84661,142.22,False
'2018-08-30T13:25:00',7.8365,7.83784,7.83209,7.8361,132.83,7.84661,7.84733,7.84441,7.84551,238.81,False
'2018-08-30T13:26:00',7.83483,7.83709,7.8319,7.83556,97.43,7.84551,7.84731,7.84401,7.84571,184.91,True
'2018-08-30T13:27:00',7.83546,7.83717,7.83319,7.83592,105.82,7.84551,7.84711,7.84431,7.84601,189.77,True
'2018-08-30T13:28:00',7.83603,7.83816,7.83351,7.8378,92.87,7.84601,7.84801,7.84532,7.84801,176.85,False
'2018-08-30T13:29:00',7.8378,7.83894,7.82329,7.82399,159.81,7.84791,7.84865,7.84618,7.84792,217.11,True
'2018-08-30T13:30:00',7.82464,7.83984,7.82399,7.83981,129.06,7.84821,7.85024,7.84633,7.84721,259.28,True
'2018-08-30T13:31:00',7.83985,7.84061,7.83601,7.84045,75.11,7.84721,7.85014,7.84681,7.84891,137.04,True
'2018-08-30T13:32:00',7.84059,7.86427,7.83935,7.8577,131.72,7.84891,7.87721,7.84811,7.86976,195.0,False
'2018-08-30T13:33:00',7.85794,7.85794,7.8374,7.85071,165.4,7.86976,7.87216,7.85649,7.86492,165.02,True
'2018-08-30T13:34:00',7.85254,7.85829,7.83833,7.85574,194.63,7.8679,7.88271,7.86423,7.87021,199.95,True
'2018-08-30T13:35:00',7.85522,7.87273,7.84448,7.87204,139.5,7.86862,7.88144,7.86429,7.87757,197.83,True
'2018-08-30T13:36:00',7.87196,7.88215,7.87134,7.87833,75.49,7.87757,7.88901,7.87757,7.88597,129.62,True
'2018-08-30T13:37:00',7.87831,7.88055,7.87676,7.88047,59.34,7.88597,7.88697,7.88485,7.88524,83.5,True
'2018-08-30T13:38:00',7.88051,7.89673,7.88007,7.89563,78.76,7.88524,7.90862,7.88524,7.9048,169.03,True
'2018-08-30T13:39:00',7.89583,7.90489,7.89237,7.89847,103.61,7.90609,7.9162,7.90446,7.91063,194.41,True
'2018-08-30T13:40:00',7.89748,7.92835,7.89284,7.92355,92.16,7.91063,7.94248,7.90481,7.94053,98.71,True
'2018-08-30T13:41:00',7.92369,7.93868,7.92149,7.9249,130.41,7.94048,7.94812,7.93497,7.94487,131.34,False
'2018-08-30T13:42:00',7.9264,7.93022,7.89464,7.91439,105.45,7.9439,7.94651,7.92376,7.93757,105.45,False
'2018-08-30T13:43:00',7.89635,7.91621,7.88775,7.9065,161.61,7.91953,7.94188,7.91921,7.92371,136.66,True
'2018-08-30T13:44:00',7.90257,7.94096,7.88911,7.94096,101.32,7.92734,7.94591,7.92299,7.94567,97.36,False
'2018-08-30T13:45:00',7.94096,7.94096,7.89225,7.9006,45.68,7.94574,7.95428,7.91014,7.9282,33.687,True
'2018-08-30T13:46:00',7.91376,7.94686,7.91062,7.94686,90.99,7.94369,7.96271,7.94369,7.96021,94.03,True
'2018-08-30T13:47:00',7.94586,8.00085,7.93781,7.96279,64.9,7.96021,8.0208,7.96021,7.99263,59.69,True
'2018-08-30T13:48:00',7.96281,7.96881,7.93908,7.96747,99.75,7.99263,8.00443,7.97904,7.98648,145.28,False
'2018-08-30T13:49:00',7.96757,7.98486,7.95598,7.96176,81.18,7.98648,7.99031,7.98171,7.98569,99.4,False
'2018-08-30T13:50:00',7.93766,7.95999,7.92694,7.94349,84.85,7.96633,7.97639,7.9631,7.96577,64.19,False
'2018-08-30T13:51:00',7.94337,7.94614,7.91904,7.93074,94.44,7.96576,7.96969,7.94256,7.95908,97.1,False
'2018-08-30T13:52:00',7.93364,7.93364,7.91453,7.92944,172.74,7.96008,7.97193,7.93687,7.95156,156.34,False
'2018-08-30T13:53:00',7.93072,7.93074,7.90348,7.90636,172.31,7.95172,7.95574,7.92401,7.94709,145.05,False
'2018-08-30T13:54:00',7.91024,7.91024,7.89002,7.89887,134.29,7.94866,7.94928,7.91816,7.92777,91.16,False
'2018-08-30T13:55:00',7.90736,7.90736,7.89558,7.89955,103.01,7.94331,7.94331,7.91497,7.92074,82.87,True
'2018-08-30T13:56:00',7.89955,7.90308,7.89644,7.90284,77.65,7.92095,7.92452,7.91551,7.92267,51.43,True
'2018-08-30T13:57:00',7.90281,7.9079,7.9011,7.90602,62.53,7.92263,7.92831,7.92087,7.92375,62.91,True
'2018-08-30T13:58:00',7.90605,7.90744,7.9007,7.90739,69.93,7.92379,7.92721,7.91393,7.92655,71.07,True
'2018-08-30T13:59:00',7.90838,7.91756,7.88847,7.91166,73.21,7.92597,7.92861,7.91941,7.92753,72.83,False
'2018-08-30T14:00:00',7.91146,7.91194,7.87493,7.88113,89.6,7.92733,7.93586,7.89861,7.90177,88.17,False
'2018-08-30T14:01:00',7.8817,7.88267,7.87214,7.87579,89.63,7.90257,7.90953,7.89796,7.90441,87.19,False
'2018-08-30T14:02:00',7.87612,7.87621,7.85781,7.86223,39.49,7.90467,7.91152,7.89509,7.9036,40.54,False
'2018-08-30T14:03:00',7.8629,7.87278,7.85672,7.85749,64.13,7.89667,7.90358,7.87782,7.87782,64.71,True
'2018-08-30T14:04:00',7.85739,7.86537,7.85529,7.85929,87.32,7.87782,7.88368,7.87257,7.87623,84.66,True
'2018-08-30T14:05:00',7.85929,7.8787,7.85889,7.8787,57.47,7.87632,7.90842,7.8753,7.90842,53.29,False
'2018-08-30T14:06:00',7.86467,7.86467,7.85464,7.85464,80.36,7.88436,7.88436,7.87331,7.87351,101.14,False
'2018-08-30T14:07:00',7.8546,7.85832,7.85377,7.85389,68.45,7.87341,7.87658,7.86956,7.87254,76.33,True
'2018-08-30T14:08:00',7.85393,7.85904,7.8539,7.85741,148.74,7.87258,7.87661,7.86928,7.87624,148.74,True
'2018-08-30T14:09:00',7.85752,7.8664,7.85751,7.86445,117.66,7.87636,7.87985,7.87627,7.87798,125.6,False
'2018-08-30T14:10:00',7.86445,7.86621,7.86152,7.86411,140.6,7.87773,7.88061,7.87398,7.8758,149.72,True
'2018-08-30T14:11:00',7.86411,7.87043,7.86402,7.8695,103.97,7.87593,7.87993,7.87585,7.87993,103.97,False
'2018-08-30T14:12:00',7.8695,7.87117,7.86565,7.86863,132.09,7.88,7.88062,7.87653,7.87762,143.1,True
'2018-08-30T14:13:00',7.8686,7.87048,7.85726,7.86996,90.66,7.87762,7.88619,7.87684,7.87906,101.3,False
'2018-08-30T14:14:00',7.86996,7.87199,7.86602,7.86927,88.8,7.87893,7.88151,7.8779,7.87861,131.36,True
'2018-08-30T14:15:00',7.86923,7.88481,7.86079,7.88264,140.7,7.87861,7.90259,7.87831,7.88743,165.13,True
'2018-08-30T14:16:00',7.88199,7.88416,7.87384,7.88202,137.28,7.88685,7.89386,7.88443,7.88874,136.9,True
'2018-08-30T14:17:00',7.88202,7.90243,7.88183,7.89386,113.59,7.88894,7.92949,7.88639,7.90724,117.01,True
'2018-08-30T14:18:00',7.89382,7.91063,7.88816,7.90338,107.85,7.90724,7.92926,7.90631,7.91893,109.89,True
'2018-08-30T14:19:00',7.90332,7.92898,7.88734,7.92777,103.25,7.91893,7.95366,7.9148,7.95366,103.25,True
'2018-08-30T14:20:00',7.92468,7.93822,7.90537,7.93389,74.38,7.95433,7.96707,7.9399,7.96651,75.54,False
'2018-08-30T14:21:00',7.93383,7.94552,7.92153,7.92936,113.62,7.96651,7.96651,7.95349,7.95541,169.06,False
'2018-08-30T14:22:00',7.92922,7.93602,7.91462,7.9321,61.44,7.95474,7.96438,7.94803,7.94859,62.01,False
'2018-08-30T14:23:00',7.9321,7.93571,7.91072,7.91954,55.17,7.94852,7.96658,7.92771,7.93346,54.79,True
'2018-08-30T14:24:00',7.91954,7.93062,7.91716,7.92013,137.29,7.93374,7.95394,7.93254,7.93758,137.29,True
'2018-08-30T14:25:00',7.92097,7.92942,7.91862,7.92854,89.55,7.93668,7.94466,7.93433,7.94133,89.55,True
'2018-08-30T14:26:00',7.92854,7.93327,7.92724,7.93238,52.17,7.94128,7.94925,7.93896,7.9487,52.17,False
'2018-08-30T14:27:00',7.93232,7.93272,7.92773,7.92832,100.68,7.94864,7.94899,7.93839,7.93872,99.16,False
'2018-08-30T14:28:00',7.92832,7.93642,7.92584,7.92654,133.6,7.93918,7.95015,7.93797,7.93911,145.4,False
'2018-08-30T14:29:00',7.92636,7.9367,7.91516,7.91651,108.03,7.93881,7.96641,7.93348,7.94391,105.19,True
'2018-08-30T14:30:00',7.91631,7.92553,7.91425,7.92198,104.09,7.9437,7.94526,7.93199,7.93319,102.55,False
'2018-08-30T14:31:00',7.92197,7.92395,7.91892,7.92199,123.17,7.93312,7.93506,7.93218,7.93271,96.2,False
'2018-08-30T14:32:00',7.92199,7.92269,7.91979,7.92226,181.29,7.9328,7.93376,7.92843,7.92984,111.37,False
'2018-08-30T14:33:00',7.92222,7.92669,7.91392,7.92045,98.51,7.9298,7.93504,7.92779,7.92933,81.04,False
'2018-08-30T14:34:00',7.9204,7.92094,7.86998,7.90364,112.19,7.92928,7.93236,7.9017,7.91799,96.75,True
'2018-08-30T14:35:00',7.90343,7.90605,7.88575,7.90376,80.34,7.91795,7.92949,7.90155,7.92419,79.2,True
'2018-08-30T14:36:00',7.90356,7.91086,7.89875,7.90546,48.84,7.92399,7.93156,7.91945,7.92677,48.84,True
'2018-08-30T14:37:00',7.90549,7.92021,7.90315,7.90758,50.72,7.92681,7.93631,7.92254,7.92767,49.96,False
'2018-08-30T14:38:00',7.90777,7.9092,7.90127,7.90311,80.66,7.92733,7.92919,7.918,7.918,80.66,False
'2018-08-30T14:39:00',7.90311,7.90602,7.88977,7.89159,75.15,7.91788,7.92007,7.90121,7.90754,73.63,False
'2018-08-30T14:40:00',7.89159,7.89219,7.84405,7.87541,107.22,7.9076,7.90799,7.85995,7.8956,104.13,True
'2018-08-30T14:41:00',7.87514,7.91801,7.87514,7.90915,116.63,7.89533,7.93361,7.89526,7.92559,145.09,False
'2018-08-30T14:42:00',7.90957,7.91148,7.84365,7.88657,56.74,7.92625,7.92671,7.87467,7.91438,52.56,False
'2018-08-30T14:43:00',7.87186,7.87329,7.85243,7.87054,88.7,7.90453,7.90476,7.88103,7.89268,79.18,False
'2018-08-30T14:44:00',7.87034,7.87417,7.8557,7.8623,50.14,7.89248,7.9042,7.87811,7.9042,48.84,True
'2018-08-30T14:45:00',7.88842,7.90097,7.88842,7.89662,63.27,7.91218,7.92444,7.91218,7.92141,63.27,False
'2018-08-30T14:46:00',7.90053,7.90237,7.87873,7.88086,82.88,7.92329,7.92575,7.90373,7.9062,83.26,False
'2018-08-30T14:47:00',7.88078,7.88516,7.86324,7.87102,74.14,7.90612,7.91092,7.88876,7.897,71.8,True
'2018-08-30T14:48:00',7.87115,7.87721,7.85958,7.86988,143.07,7.89713,7.90408,7.88964,7.90309,139.49,False
'2018-08-30T14:49:00',7.86947,7.87083,7.85884,7.86731,109.82,7.90329,7.9041,7.90092,7.9032,106.93,False
'2018-08-30T14:50:00',7.86844,7.87501,7.86166,7.87043,118.52,7.90269,7.90411,7.89569,7.89618,115.44,True
'2018-08-30T14:51:00',7.86987,7.88521,7.8696,7.87717,91.89,7.89929,7.90737,7.89511,7.9005,91.41,True
'2018-08-30T14:52:00',7.87756,7.88397,7.8686,7.88351,114.96,7.89798,7.90673,7.88458,7.90006,118.91,True
'2018-08-30T14:53:00',7.88349,7.89434,7.87945,7.8895,69.93,7.89992,7.91351,7.89943,7.91102,84.12,True
'2018-08-30T14:54:00',7.88949,7.89924,7.88949,7.89921,103.97,7.91101,7.92309,7.91081,7.92237,114.98,False
'2018-08-30T14:55:00',7.89867,7.89914,7.87912,7.88995,132.57,7.92029,7.92453,7.89656,7.91008,138.55,False
'2018-08-30T14:56:00',7.88998,7.89245,7.87906,7.88928,176.49,7.91008,7.91376,7.90558,7.90943,179.15,False
'2018-08-30T14:57:00',7.88428,7.89197,7.88039,7.88693,208.32,7.90627,7.91646,7.90389,7.91363,212.5,True
'2018-08-30T14:58:00',7.881,7.8921,7.88066,7.89115,151.7,7.90701,7.91715,7.90599,7.91148,152.08,False
'2018-08-30T14:59:00',7.89205,7.89611,7.88277,7.88586,193.14,7.91147,7.91859,7.90801,7.91237,193.9,True
'2018-08-30T15:00:00',7.88821,7.89563,7.86152,7.89543,129.02,7.91234,7.91647,7.89072,7.9154,130.27,True
'2018-08-30T15:01:00',7.89543,7.90047,7.89334,7.8993,88.58,7.91531,7.91839,7.91021,7.91671,89.91,True
'2018-08-30T15:02:00',7.89824,7.90505,7.89747,7.9043,89.17,7.91857,7.91999,7.91633,7.91765,89.55,True
'2018-08-30T15:03:00',7.90438,7.92425,7.90144,7.91629,107.57,7.91757,7.93622,7.91656,7.93461,132.81,False
'2018-08-30T15:04:00',7.91616,7.92167,7.91263,7.91721,103.65,7.93421,7.93594,7.92855,7.92887,124.16,False
'2018-08-30T15:05:00',7.91717,7.91913,7.91058,7.91417,99.9,7.92883,7.92883,7.92247,7.92487,99.9,True
'2018-08-30T15:06:00',7.91393,7.9184,7.90457,7.91832,94.75,7.92485,7.93514,7.92141,7.934,96.64,False
'2018-08-30T15:07:00',7.91833,7.91903,7.9163,7.91802,66.6,7.93401,7.93401,7.93148,7.9335,66.6,True
'2018-08-30T15:08:00',7.91798,7.96502,7.91507,7.93334,123.05,7.93346,7.98621,7.92996,7.95504,131.98,False
'2018-08-30T15:09:00',7.93298,7.93317,7.92172,7.92617,94.72,7.95471,7.9549,7.94284,7.94442,96.45,True
'2018-08-30T15:10:00',7.92584,7.93209,7.92177,7.93118,138.79,7.94407,7.94947,7.94227,7.9465,137.65,True
'2018-08-30T15:11:00',7.93122,7.93513,7.92689,7.93513,95.83,7.9465,7.94782,7.93464,7.94226,130.59,False
'2018-08-30T15:12:00',7.93515,7.93572,7.91929,7.9227,98.16,7.94228,7.94437,7.93085,7.93147,144.7,False
'2018-08-30T15:13:00',7.92279,7.92491,7.90284,7.91887,93.17,7.93156,7.93304,7.91711,7.92911,115.38,False
'2018-08-30T15:14:00',7.91989,7.92332,7.90477,7.90708,102.28,7.92911,7.93537,7.91556,7.91696,109.51,True
'2018-08-30T15:15:00',7.90704,7.9233,7.90577,7.91772,103.97,7.91696,7.93489,7.91573,7.93308,124.11,False
'2018-08-30T15:16:00',7.91766,7.9204,7.88549,7.89479,105.84,7.93211,7.93414,7.89813,7.90367,101.8,False
'2018-08-30T15:17:00',7.89285,7.89339,7.88445,7.88502,106.93,7.90274,7.90274,7.89611,7.89781,106.93,False
'2018-08-30T15:18:00',7.88502,7.88951,7.88049,7.88377,79.93,7.8977,7.90068,7.89071,7.89081,91.71,False
'2018-08-30T15:19:00',7.8838,7.88489,7.88069,7.88196,90.17,7.89081,7.89351,7.88582,7.88813,171.29,False
'2018-08-30T15:20:00',7.8818,7.88344,7.88045,7.88076,110.65,7.88799,7.88966,7.88669,7.88843,71.5,False
'2018-08-30T15:21:00',7.8808,7.8813,7.86225,7.86304,90.05,7.88837,7.88845,7.87225,7.87322,87.01,True
'2018-08-30T15:22:00',7.86303,7.89024,7.8505,7.89024,131.83,7.8738,7.91071,7.86188,7.90221,159.38,False
'2018-08-30T15:23:00',7.89142,7.89711,7.86363,7.87653,104.72,7.90339,7.90908,7.87563,7.88878,104.34,True
'2018-08-30T15:24:00',7.87448,7.88678,7.87216,7.88153,146.53,7.88672,7.89756,7.88312,7.89355,146.15,False
'2018-08-30T15:25:00',7.8814,7.88375,7.86391,7.86664,70.33,7.8934,7.89636,7.87263,7.87821,76.02,False
'2018-08-30T15:26:00',7.86653,7.86653,7.86162,7.86188,65.13,7.87809,7.87809,7.86964,7.87016,85.43,True
'2018-08-30T15:27:00',7.86191,7.88209,7.86191,7.88209,78.45,7.87008,7.89388,7.87008,7.89172,78.83,False
'2018-08-30T15:28:00',7.88214,7.88321,7.86124,7.86346,100.52,7.89176,7.89272,7.8713,7.87384,105.12,True
'2018-08-30T15:29:00',7.86345,7.88949,7.86306,7.86727,63.68,7.87384,7.90645,7.87012,7.87742,77.35,False
'2018-08-30T15:30:00',7.86674,7.86765,7.86098,7.86746,59.21,7.87742,7.87742,7.86901,7.87317,70.99,False
'2018-08-30T15:31:00',7.86741,7.86775,7.85607,7.85966,149.88,7.87312,7.87362,7.86426,7.86665,115.74,True
'2018-08-30T15:32:00',7.85971,7.87799,7.85623,7.87579,146.74,7.86654,7.89344,7.86341,7.88594,214.37,False
'2018-08-30T15:33:00',7.87494,7.88218,7.85775,7.85788,91.76,7.88509,7.89357,7.86713,7.86745,105.06,True
'2018-08-30T15:34:00',7.85806,7.87066,7.84857,7.86755,87.34,7.86803,7.89287,7.85861,7.87838,108.62,True
'2018-08-30T15:35:00',7.86449,7.88425,7.86156,7.88425,66.97,7.87183,7.89466,7.87183,7.89466,66.97,False
'2018-08-30T15:36:00',7.88418,7.88609,7.85761,7.86371,81.05,7.89503,7.89655,7.87232,7.87488,84.45,True
'2018-08-30T15:37:00',7.86376,7.87562,7.86236,7.87199,51.44,7.87488,7.89275,7.87475,7.88422,51.44,True
'2018-08-30T15:38:00',7.87185,7.87631,7.86929,7.87285,158.36,7.88409,7.88892,7.88152,7.88546,158.74,True
'2018-08-30T15:39:00',7.87278,7.87863,7.87038,7.87452,213.12,7.88539,7.89045,7.88285,7.88731,213.12,True
'2018-08-30T15:40:00',7.87727,7.88079,7.87128,7.88034,153.94,7.88925,7.89229,7.88425,7.89125,153.18,False
'2018-08-30T15:41:00',7.88068,7.88173,7.87844,7.88024,112.48,7.89136,7.89195,7.88909,7.89076,112.48,False
'2018-08-30T15:42:00',7.88032,7.88253,7.87858,7.88064,108.78,7.89072,7.89316,7.8894,7.88995,109.16,False
'2018-08-30T15:43:00',7.87901,7.87901,7.84794,7.85258,126.54,7.88906,7.88967,7.8608,7.86503,126.54,False
'2018-08-30T15:44:00',7.85258,7.8546,7.84065,7.84115,128.24,7.86488,7.86805,7.85075,7.85571,128.77,False
'2018-08-30T15:45:00',7.84076,7.84422,7.83477,7.84066,96.73,7.85532,7.8594,7.85221,7.85317,95.26,True
'2018-08-30T15:46:00',7.84066,7.84492,7.83917,7.84284,79.94,7.8532,7.85821,7.85222,7.85632,79.18,True
'2018-08-30T15:47:00',7.84284,7.84689,7.84284,7.84585,84.73,7.85639,7.8595,7.85547,7.85771,84.73,True
'2018-08-30T15:48:00',7.84589,7.87377,7.84359,7.87243,83.25,7.85771,7.88615,7.8559,7.88527,83.25,False
'2018-08-30T15:49:00',7.86957,7.87865,7.84004,7.86574,127.64,7.88375,7.8899,7.85364,7.87947,128.4,False
'2018-08-30T15:50:00',7.86539,7.86987,7.84754,7.84898,67.39,7.87925,7.88031,7.86147,7.86229,70.05,True
'2018-08-30T15:51:00',7.84911,7.86382,7.84885,7.86014,51.06,7.86249,7.8776,7.86003,7.87416,78.04,False
'2018-08-30T15:52:00',7.86056,7.86196,7.85398,7.85772,125.8,7.87457,7.87538,7.86772,7.86996,126.18,False
'2018-08-30T15:53:00',7.85608,7.86621,7.85141,7.85483,150.97,7.86996,7.88033,7.86221,7.86919,170.73,True
'2018-08-30T15:54:00',7.85469,7.86392,7.8525,7.86095,62.19,7.86906,7.88198,7.86698,7.87516,61.81,True
'2018-08-30T15:55:00',7.86095,7.86405,7.85546,7.86275,101.03,7.87507,7.87741,7.86959,7.8771,101.03,True
'2018-08-30T15:56:00',7.86271,7.86876,7.86185,7.86808,102.49,7.8771,7.88215,7.87492,7.88014,102.49,True
'2018-08-30T15:57:00',7.86809,7.87133,7.86202,7.86952,135.8,7.88007,7.88437,7.87636,7.88312,135.8,False
'2018-08-30T15:58:00',7.86949,7.87349,7.85959,7.86464,101.77,7.88312,7.8865,7.86737,7.87305,138.25,True
'2018-08-30T15:59:00',7.8646,7.8739,7.86367,7.87078,118.4,7.87301,7.88508,7.87121,7.88229,126.18,True
'2018-08-30T16:00:00',7.87086,7.87668,7.87079,7.8761,110.63,7.88229,7.88741,7.88218,7.885,111.39,False
'2018-08-30T16:01:00',7.87614,7.87667,7.86967,7.87603,125.43,7.885,7.88657,7.87918,7.88356,125.43,True
'2018-08-30T16:02:00',7.87599,7.88701,7.8742,7.88368,103.23,7.88356,7.89634,7.88033,7.89387,152.43,False
'2018-08-30T16:03:00',7.88372,7.88592,7.88299,7.88355,68.82,7.89404,7.8955,7.8926,7.89302,68.83,False
'2018-08-30T16:04:00',7.88358,7.88474,7.87039,7.87576,78.81,7.89306,7.89621,7.88361,7.88788,79.57,False
'2018-08-30T16:05:00',7.87582,7.87648,7.8628,7.86345,120.99,7.88802,7.89054,7.87931,7.88042,121.37,True
'2018-08-30T16:06:00',7.86448,7.869,7.86206,7.86758,59.2,7.88196,7.88307,7.87935,7.88196,59.2,True
'2018-08-30T16:07:00',7.86762,7.87507,7.86691,7.87052,140.97,7.882,7.88676,7.88125,7.88424,145.15,True
'2018-08-30T16:08:00',7.87036,7.87301,7.8693,7.87247,81.03,7.88425,7.88444,7.88047,7.88211,98.51,False
'2018-08-30T16:09:00',7.8728,7.87506,7.86168,7.87244,89.55,7.882,7.88495,7.87623,7.88161,90.69,False
'2018-08-30T16:10:00',7.87257,7.87429,7.85739,7.86849,177.62,7.88161,7.8857,7.87474,7.87807,178.0,True
'2018-08-30T16:11:00',7.86804,7.87321,7.85396,7.87194,131.74,7.87765,7.8831,7.86411,7.88128,168.97,True
'2018-08-30T16:12:00',7.87202,7.87278,7.86759,7.87258,96.94,7.88136,7.88264,7.87953,7.88071,134.55,False
'2018-08-30T16:13:00',7.87238,7.87294,7.86542,7.86849,104.72,7.88004,7.88101,7.87447,7.87471,115.72,True
'2018-08-30T16:14:00',7.86887,7.869,7.86096,7.869,110.98,7.87797,7.87797,7.86996,7.87639,111.36,True
'2018-08-30T16:15:00',7.86905,7.89191,7.86553,7.89191,134.17,7.87644,7.90247,7.87512,7.90021,158.87,True
'2018-08-30T16:16:00',7.89188,7.90563,7.89035,7.89778,106.35,7.90021,7.91607,7.89941,7.91129,110.53,True
'2018-08-30T16:17:00',7.89781,7.90766,7.89689,7.90736,92.62,7.91132,7.91687,7.90874,7.91252,81.79,False
'2018-08-30T16:18:00',7.90736,7.90946,7.89425,7.89759,154.43,7.91253,7.92,7.9088,7.91214,135.43,False
'2018-08-30T16:19:00',7.89731,7.89807,7.89152,7.89295,269.77,7.9118,7.91366,7.90732,7.90732,268.25,True
'2018-08-30T16:20:00',7.89339,7.91119,7.88703,7.91119,192.39,7.90764,7.92054,7.90311,7.92011,183.27,True
'2018-08-30T16:21:00',7.91119,7.92605,7.89109,7.92019,152.45,7.92017,7.93874,7.9087,7.93453,153.97,False
'2018-08-30T16:22:00',7.92019,7.92067,7.90414,7.90928,182.04,7.93544,7.93544,7.92227,7.92267,182.8,True
'2018-08-30T16:23:00',7.90564,7.91988,7.90513,7.9178,131.4,7.92284,7.93544,7.92248,7.92679,130.26,False
'2018-08-30T16:24:00',7.91786,7.919,7.9093,7.91055,101.09,7.92685,7.92776,7.91771,7.91796,88.76,False
'2018-08-30T16:25:00',7.91059,7.91063,7.90542,7.90552,56.68,7.918,7.91828,7.91337,7.91504,76.81,False
'2018-08-30T16:26:00',7.90546,7.90693,7.88056,7.88469,194.58,7.91497,7.91534,7.8987,7.90306,184.33,True
'2018-08-30T16:27:00',7.88469,7.89679,7.88069,7.89022,106.71,7.90337,7.91637,7.89605,7.91571,101.39,True
'2018-08-30T16:28:00',7.89027,7.90066,7.88849,7.89556,87.73,7.91576,7.91859,7.91253,7.91436,86.22,True
'2018-08-30T16:29:00',7.89567,7.91193,7.89567,7.91185,78.66,7.91436,7.92214,7.91436,7.91964,98.57,False
'2018-08-30T16:30:00',7.91174,7.91451,7.89344,7.90935,102.89,7.91952,7.92778,7.91614,7.92422,118.38,False
'2018-08-30T16:31:00',7.90951,7.91456,7.90762,7.90993,114.33,7.92422,7.9304,7.9209,7.92233,117.42,True
'2018-08-30T16:32:00',7.9103,7.91543,7.90398,7.91347,98.82,7.92233,7.92578,7.9198,7.92578,99.35,False
'2018-08-30T16:33:00',7.91353,7.91605,7.89327,7.89327,166.52,7.92586,7.92625,7.91697,7.91895,169.3,True
'2018-08-30T16:34:00',7.90248,7.90542,7.89085,7.90271,202.15,7.91909,7.92236,7.91637,7.9202,197.59,False
'2018-08-30T16:35:00',7.90265,7.90265,7.88893,7.89449,206.39,7.92012,7.92789,7.91534,7.91617,196.89,True
'2018-08-30T16:36:00',7.89439,7.89817,7.8901,7.89701,234.62,7.91643,7.92317,7.91404,7.9159,219.8,True
'2018-08-30T16:37:00',7.89701,7.89846,7.89041,7.89846,221.97,7.91561,7.92527,7.91413,7.91541,209.82,False
'2018-08-30T16:38:00',7.89846,7.89906,7.88638,7.891,229.8,7.91546,7.92299,7.90956,7.91102,218.78,True
'2018-08-30T16:39:00',7.89097,7.90686,7.88356,7.90264,174.38,7.91098,7.92682,7.908,7.91249,161.08,False
'2018-08-30T16:40:00',7.90263,7.90665,7.90049,7.90052,94.03,7.9128,7.92232,7.9101,7.91141,93.27,True
'2018-08-30T16:41:00',7.9013,7.90831,7.90052,7.9029,84.38,7.91041,7.91453,7.91007,7.912,84.38,True
'2018-08-30T16:42:00',7.90285,7.90832,7.90285,7.90596,131.79,7.91195,7.92314,7.91176,7.92035,130.84,True
'2018-08-30T16:43:00',7.90584,7.91018,7.90492,7.90946,216.17,7.92222,7.92439,7.91948,7.92274,212.38,False
'2018-08-30T16:44:00',7.90906,7.9107,7.90281,7.90684,225.97,7.92269,7.92458,7.9162,7.92252,215.35,False
'2018-08-30T16:45:00',7.90633,7.90831,7.90108,7.90181,160.21,7.9214,7.92303,7.91513,7.91516,160.21,True
'2018-08-30T16:46:00',7.90185,7.90445,7.89971,7.90332,146.94,7.9152,7.91894,7.91409,7.91625,149.98,True
'2018-08-30T16:47:00',7.90328,7.90516,7.90031,7.90352,144.3,7.91621,7.91852,7.91383,7.91625,152.66,True
'2018-08-30T16:48:00',7.9036,7.90574,7.89962,7.90574,69.93,7.91669,7.91739,7.91295,7.91551,74.86,True
'2018-08-30T16:49:00',7.90624,7.90933,7.90361,7.90867,62.57,7.91548,7.91873,7.91501,7.91842,61.05,False
'2018-08-30T16:50:00',7.90866,7.91079,7.90842,7.90845,72.15,7.91809,7.91987,7.91736,7.91736,72.15,True
'2018-08-30T16:51:00',7.9085,7.91311,7.9085,7.91136,69.19,7.91741,7.92123,7.91741,7.91891,69.57,False
'2018-08-30T16:52:00',7.91132,7.91348,7.88657,7.88757,159.69,7.91892,7.92111,7.90164,7.90164,190.21,True
'2018-08-30T16:53:00',7.88575,7.91761,7.88539,7.90139,168.73,7.89784,7.93526,7.89747,7.92698,180.74,True
'2018-08-30T16:54:00',7.90135,7.93479,7.89805,7.9046,107.93,7.92698,7.94521,7.92148,7.93237,108.76,False
'2018-08-30T16:55:00',7.90377,7.91207,7.89602,7.90536,121.3,7.93155,7.94049,7.92601,7.92914,117.11,True
'2018-08-30T16:56:00',7.90214,7.91539,7.90157,7.91219,52.17,7.92875,7.93146,7.92654,7.92697,52.17,False
'2018-08-30T16:57:00',7.9128,7.91334,7.88859,7.88983,97.82,7.92756,7.93084,7.89604,7.89611,114.92,False
'2018-08-30T16:58:00',7.88979,7.89038,7.8822,7.88638,99.58,7.89611,7.89804,7.89028,7.89288,171.02,False
'2018-08-30T16:59:00',7.88503,7.89001,7.87909,7.88519,108.92,7.89288,7.90388,7.88645,7.89315,137.8,False
'2018-08-30T17:00:00',7.88311,7.88481,7.8674,7.86906,132.76,7.89514,7.89684,7.88031,7.8811,119.44,False
'2018-08-30T17:01:00',7.86877,7.86964,7.85607,7.86054,180.29,7.88081,7.88385,7.86998,7.87884,149.51,True
'2018-08-30T17:02:00',7.86007,7.8678,7.85519,7.86527,133.21,7.87956,7.88787,7.87661,7.88489,133.21,True
'2018-08-30T17:03:00',7.86523,7.902,7.86295,7.902,61.84,7.88486,7.92367,7.88402,7.92367,72.85,True
'2018-08-30T17:04:00',7.9064,7.91486,7.89063,7.90285,51.83,7.92935,7.93852,7.91592,7.9271,50.69,False
'2018-08-30T17:05:00',7.90198,7.91153,7.87296,7.87296,133.77,7.9271,7.93779,7.9022,7.9022,126.55,True
'2018-08-30T17:06:00',7.86256,7.89619,7.85332,7.89295,102.53,7.89118,7.93723,7.88642,7.92115,110.51,False
'2018-08-30T17:07:00',7.89291,7.89527,7.88437,7.88991,105.78,7.92115,7.92693,7.90824,7.90991,93.64,False
'2018-08-30T17:08:00',7.89005,7.89209,7.85939,7.87537,116.28,7.90987,7.91,7.88154,7.89815,133.39,False
'2018-08-30T17:09:00',7.87547,7.87893,7.87196,7.87435,51.8,7.89813,7.89834,7.8861,7.88843,66.24,True
'2018-08-30T17:10:00',7.87431,7.8842,7.87346,7.87939,82.49,7.88839,7.89765,7.88839,7.89081,69.57,False
'2018-08-30T17:11:00',7.87935,7.87955,7.87542,7.87844,60.68,7.89077,7.89181,7.88903,7.89065,60.68,True
'2018-08-30T17:12:00',7.87859,7.88375,7.87826,7.88246,66.6,7.8908,7.89384,7.89047,7.89255,66.6,True
'2018-08-30T17:13:00',7.88272,7.88509,7.88253,7.88367,57.0,7.89281,7.89412,7.89261,7.89376,57.0,False
'2018-08-30T17:14:00',7.88337,7.88403,7.88009,7.8812,61.79,7.89346,7.89411,7.89077,7.89131,89.15,False
'2018-08-30T17:15:00',7.88124,7.88158,7.87099,7.87149,112.4,7.89134,7.89191,7.88086,7.88107,165.59,False
'2018-08-30T17:16:00',7.87179,7.87249,7.86062,7.86185,68.65,7.88107,7.8818,7.87361,7.87575,56.39,False
'2018-08-30T17:17:00',7.86158,7.86343,7.85148,7.85259,78.81,7.87548,7.87575,7.86356,7.86441,84.75,False
'2018-08-30T17:18:00',7.8527,7.85592,7.84844,7.84926,72.85,7.86451,7.8669,7.85558,7.85578,113.89,True
'2018-08-30T17:19:00',7.84926,7.89193,7.84189,7.84859,122.41,7.85577,7.92278,7.85543,7.86523,126.32,False
'2018-08-30T17:20:00',7.86,7.86362,7.84649,7.84649,71.2,7.88131,7.88131,7.85754,7.85754,74.24,True
'2018-08-30T17:21:00',7.84669,7.85254,7.84619,7.85236,63.66,7.85774,7.86199,7.85524,7.86199,94.82,True
'2018-08-30T17:22:00',7.85232,7.85449,7.8514,7.85412,68.52,7.86199,7.8633,7.85901,7.8633,131.99,True
'2018-08-30T17:23:00',7.85409,7.87819,7.8526,7.85447,69.04,7.8633,7.90974,7.86281,7.86801,83.48,False
'2018-08-30T17:24:00',7.85447,7.85447,7.85447,7.85447,0.0,7.86801,7.86801,7.86801,7.86801,0.0,False
'2018-08-30T17:25:00',7.85447,7.85447,7.85447,7.85447,0.0,7.86801,7.86801,7.86801,7.86801,0.0,False
'2018-08-30T17:26:00',7.85447,7.85447,7.85447,7.85447,0.0,7.86801,7.86801,7.86801,7.86801,0.0,True
'2018-08-30T17:27:00',7.86084,7.86593,7.86082,7.86565,99.17,7.88083,7.88629,7.87993,7.88584,98.79,True
'2018-08-30T17:28:00',7.86552,7.87301,7.86035,7.8678,90.68,7.88571,7.89097,7.87859,7.88294,90.68,False
'2018-08-30T17:29:00',7.86775,7.86958,7.86469,7.86654,123.58,7.88294,7.88543,7.88094,7.88319,123.58,False
'2018-08-30T17:30:00',7.86646,7.86648,7.85908,7.86257,64.04,7.88311,7.88313,7.87242,7.87353,94.44,False
'2018-08-30T17:31:00',7.8626,7.86267,7.8514,7.85511,57.72,7.87256,7.87326,7.86419,7.86626,59.24,True
'2018-08-30T17:32:00',7.85141,7.85756,7.8506,7.85521,127.28,7.86542,7.87157,7.86461,7.86819,149.32,False
'2018-08-30T17:33:00',7.85527,7.85777,7.85412,7.85549,59.94,7.86825,7.87016,7.8637,7.86516,98.3,True
'2018-08-30T17:34:00',7.85548,7.85649,7.85486,7.85611,41.44,7.86515,7.86601,7.86453,7.86576,60.42,False
'2018-08-30T17:35:00',7.85604,7.85648,7.85429,7.85444,47.36,7.86569,7.86617,7.86264,7.86295,72.01,False
'2018-08-30T17:36:00',7.85443,7.85443,7.84881,7.85029,66.99,7.86295,7.86295,7.85861,7.85981,74.21,False
'2018-08-30T17:37:00',7.85029,7.85029,7.84706,7.84956,105.37,7.85998,7.85998,7.85394,7.85429,81.46,True
'2018-08-30T17:38:00',7.84956,7.85379,7.84588,7.84819,186.0,7.85483,7.86018,7.85404,7.85795,127.86,False
'2018-08-30T17:39:00',7.84859,7.85616,7.84704,7.84809,126.33,7.85731,7.86213,7.85625,7.85715,80.92,False
'2018-08-30T17:40:00',7.84809,7.84884,7.8461,7.84699,83.69,7.85714,7.85862,7.85569,7.85663,52.91,True
'2018-08-30T17:41:00',7.84679,7.84849,7.84609,7.84849,112.34,7.85589,7.85824,7.85525,7.85734,60.68,False
'2018-08-30T17:42:00',7.84766,7.84899,7.84329,7.84429,97.48,7.8573,7.85864,7.85208,7.85252,48.84,True
'2018-08-30T17:43:00',7.84429,7.86839,7.84036,7.85269,123.92,7.85246,7.90561,7.84913,7.89968,89.33,True
'2018-08-30T17:44:00',7.847,7.86569,7.847,7.85291,20.89,7.89284,7.90483,7.88066,7.90233,24.69,False
'2018-08-30T17:45:00',7.85599,7.85599,7.84052,7.85041,52.77,7.87744,7.87744,7.85464,7.86928,71.39,False
'2018-08-30T17:46:00',7.85021,7.86112,7.84154,7.84373,101.1,7.86814,7.87714,7.85509,7.85623,132.64,True
'2018-08-30T17:47:00',7.84376,7.85033,7.84346,7.8493,78.83,7.85623,7.85823,7.85471,7.85821,143.04,True
'2018-08-30T17:48:00',7.8493,7.85124,7.8476,7.84977,150.98,7.85651,7.85954,7.85531,7.85801,302.59,True
'2018-08-30T17:49:00',7.84914,7.85613,7.84834,7.85378,65.13,7.85801,7.86583,7.85801,7.86471,97.43,True
'2018-08-30T17:50:00',7.85374,7.85598,7.85211,7.85598,107.69,7.86471,7.86575,7.86241,7.86431,205.35,True
'2018-08-30T17:51:00',7.85584,7.85759,7.8528,7.85733,48.14,7.86431,7.86633,7.86371,7.86633,93.36,True
'2018-08-30T17:52:00',7.85742,7.86965,7.85596,7.8579,97.36,7.86633,7.88301,7.86411,7.8677,154.36,True
'2018-08-30T17:53:00',7.85784,7.85962,7.85711,7.85942,49.58,7.8677,7.8688,7.86711,7.8688,100.12,True
'2018-08-30T17:54:00',7.85939,7.86714,7.85524,7.86417,88.44,7.8688,7.87995,7.86341,7.87551,134.6,True
'2018-08-30T17:55:00',7.86417,7.86728,7.86326,7.86599,101.49,7.87531,7.87974,7.8734,7.87818,101.49,True
'2018-08-30T17:56:00',7.86602,7.88474,7.86121,7.86383,159.93,7.87818,7.922,7.87667,7.8838,116.61,False
'2018-08-30T17:57:00',7.86383,7.86892,7.85877,7.86412,102.81,7.88388,7.88701,7.87573,7.88225,76.59,True
'2018-08-30T17:58:00',7.86604,7.87003,7.86406,7.86877,208.01,7.88429,7.88927,7.88196,7.88425,135.43,True
'2018-08-30T17:59:00',7.86877,7.86965,7.865,7.86846,200.35,7.88422,7.90392,7.88116,7.8918,109.53,True
'2018-08-30T18:00:00',7.86879,7.87355,7.86572,7.87213,107.53,7.89184,7.89184,7.88424,7.88888,56.61,True
'2018-08-30T18:01:00',7.87213,7.88649,7.86882,7.87246,155.69,7.88886,7.91282,7.88131,7.89358,89.57,True
'2018-08-30T18:02:00',7.87246,7.8763,7.86804,7.87305,164.1,7.89352,7.89445,7.89056,7.8936,86.58,True
'2018-08-30T18:03:00',7.87305,7.87339,7.87221,7.87245,14.24,7.89359,7.90094,7.89352,7.90016,7.4,False
'2018-08-30T18:04:00',7.87245,7.87245,7.87245,7.87245,0.0,7.90016,7.90016,7.90016,7.90016,0.0,False
'2018-08-30T18:05:00',7.87245,7.87245,7.87245,7.87245,0.0,7.90016,7.90016,7.90016,7.90016,0.0,False
'2018-08-30T18:06:00',7.86727,7.88025,7.84006,7.87469,127.37,7.88998,7.89561,7.87874,7.88235,143.33,False
'2018-08-30T18:07:00',7.87469,7.87789,7.84911,7.86339,144.12,7.8823,7.89719,7.87601,7.87621,165.22,True
'2018-08-30T18:08:00',7.86335,7.86816,7.86293,7.86637,147.01,7.87621,7.88068,7.87621,7.87815,195.27,True
'2018-08-30T18:09:00',7.86664,7.87111,7.86542,7.86943,203.02,7.8781,7.88029,7.87671,7.87771,172.64,True
'2018-08-30T18:10:00',7.87069,7.87582,7.86903,7.87183,96.24,7.87771,7.88901,7.87771,7.88148,97.39,False
'2018-08-30T18:11:00',7.8717,7.87496,7.87091,7.8717,76.57,7.88121,7.88351,7.88004,7.88137,84.54,True
'2018-08-30T18:12:00',7.87166,7.87369,7.87018,7.87209,62.79,7.88133,7.88575,7.87982,7.88396,60.89,False
'2018-08-30T18:13:00',7.87214,7.87399,7.86946,7.86978,52.91,7.8839,7.8839,7.87861,7.87947,90.53,True
'2018-08-30T18:14:00',7.86973,7.87121,7.86973,7.87111,38.11,7.87942,7.88088,7.87942,7.88078,38.11,True
'2018-08-30T18:15:00',7.87073,7.87299,7.87061,7.8729,39.59,7.88039,7.88264,7.88027,7.88255,39.59,False
'2018-08-30T18:16:00',7.87296,7.87353,7.87118,7.87209,43.66,7.88261,7.88318,7.88144,7.88174,44.04,True
'2018-08-30T18:17:00',7.87207,7.87284,7.8719,7.87221,26.64,7.88174,7.88252,7.88157,7.88188,26.64,False
'2018-08-30T18:18:00',7.87214,7.8727,7.8706,7.87094,47.38,7.88181,7.88273,7.87949,7.88054,74.69,True
'2018-08-30T18:19:00',7.87098,7.87259,7.87093,7.87183,65.91,7.88054,7.88152,7.87801,7.87911,98.21,True
'2018-08-30T18:20:00',7.87246,7.87349,7.87106,7.87171,100.95,7.87904,7.88302,7.87904,7.88137,135.51,False
'2018-08-30T18:21:00',7.87124,7.87186,7.86785,7.86785,69.94,7.8809,7.88233,7.87671,7.87671,85.9,False
'2018-08-30T18:22:00',7.86779,7.86829,7.84896,7.84984,89.81,7.87671,7.87894,7.86047,7.86106,90.94,True
'2018-08-30T18:23:00',7.85002,7.85772,7.84935,7.85616,191.73,7.86539,7.87107,7.86135,7.87021,162.12,False
'2018-08-30T18:24:00',7.85631,7.85862,7.85193,7.85302,141.15,7.87018,7.87174,7.86154,7.86268,121.38,False
'2018-08-30T18:25:00',7.85286,7.85288,7.84559,7.84569,74.43,7.86253,7.86254,7.85371,7.85391,91.15,True
'2018-08-30T18:26:00',7.84581,7.84662,7.84464,7.84644,45.6,7.85391,7.85867,7.85371,7.85632,63.07,False
'2018-08-30T18:27:00',7.84643,7.86492,7.82204,7.82632,106.9,7.85631,7.89098,7.848,7.848,108.8,True
'2018-08-30T18:28:00',7.82636,7.8384,7.82636,7.8384,35.15,7.848,7.86334,7.83698,7.86334,89.7,False
'2018-08-30T18:29:00',7.82576,7.83252,7.82206,7.82264,15.63,7.84146,7.87273,7.83769,7.83834,23.62,True
'2018-08-30T18:30:00',7.82263,7.83022,7.81966,7.82849,57.55,7.83814,7.83924,7.83369,7.83498,271.99,True
'2018-08-30T18:31:00',7.82813,7.84089,7.823,7.83507,109.22,7.83774,7.85864,7.83774,7.84134,189.62,True
'2018-08-30T18:32:00',7.83205,7.84691,7.82269,7.84691,119.59,7.84134,7.87571,7.83877,7.86839,256.78,False
'2018-08-30T18:33:00',7.84544,7.8519,7.82285,7.83005,66.62,7.86956,7.86956,7.83868,7.83891,146.49,True
'2018-08-30T18:34:00',7.83009,7.83343,7.82316,7.83231,72.53,7.83891,7.84129,7.83642,7.84099,112.05,False
'2018-08-30T18:35:00',7.83343,7.84352,7.81874,7.82879,116.44,7.84099,7.88495,7.83351,7.83841,142.64,False
'2018-08-30T18:36:00',7.82879,7.83155,7.82524,7.82669,51.28,7.83813,7.83944,7.83663,7.83707,87.0,True
'2018-08-30T18:37:00',7.82537,7.8514,7.8251,7.83889,99.28,7.83707,7.88879,7.83594,7.85215,101.91,True
'2018-08-30T18:38:00',7.83986,7.84179,7.83747,7.84134,34.57,7.85116,7.85158,7.84765,7.8507,31.53,False
'2018-08-30T18:39:00',7.84134,7.84301,7.82982,7.83176,59.88,7.85069,7.85292,7.84212,7.84588,54.38,False
'2018-08-30T18:40:00',7.83086,7.83646,7.82542,7.82962,125.59,7.84588,7.84756,7.84034,7.84034,227.42,False
'2018-08-30T18:41:00',7.83013,7.85414,7.82606,7.82795,91.66,7.84034,7.88654,7.83865,7.83933,126.62,True
'2018-08-30T18:42:00',7.8284,7.83185,7.82649,7.83121,72.28,7.83933,7.84121,7.83926,7.84081,136.5,False
'2018-08-30T18:43:00',7.83124,7.83364,7.82549,7.82974,106.94,7.84081,7.84139,7.83611,7.83868,211.44,False
'2018-08-30T18:44:00',7.82979,7.84717,7.8117,7.82769,82.59,7.83873,7.87231,7.83582,7.83595,101.9,True
'2018-08-30T18:45:00',7.82587,7.8377,7.82426,7.83576,39.23,7.83595,7.86394,7.834,7.855,43.79,True
'2018-08-30T18:46:00',7.83572,7.84279,7.83296,7.83474,71.78,7.85496,7.86089,7.85488,7.85783,71.78,True
'2018-08-30T18:47:00',7.83469,7.83611,7.83259,7.83611,54.02,7.85722,7.86195,7.85066,7.86183,54.4,True
'2018-08-30T18:48:00',7.83615,7.83726,7.83436,7.83619,64.02,7.86183,7.86374,7.85995,7.86204,63.64,True
'2018-08-30T18:49:00',7.83607,7.83635,7.83526,7.83626,46.99,7.86204,7.8627,7.8615,7.8626,46.99,True
'2018-08-30T18:50:00',7.83575,7.8374,7.83564,7.83697,92.5,7.86267,7.86391,7.86202,7.8633,92.5,True
'2018-08-30T18:51:00',7.83695,7.84829,7.83464,7.84829,180.63,7.86318,7.86482,7.85674,7.8596,121.73,True
'2018-08-30T18:52:00',7.84829,7.86063,7.82519,7.84772,158.33,7.85981,7.87642,7.84958,7.86493,102.3,True
'2018-08-30T18:53:00',7.83723,7.85799,7.82905,7.85399,77.22,7.86126,7.86551,7.85462,7.86161,68.48,False
'2018-08-30T18:54:00',7.85399,7.85436,7.82947,7.83853,126.28,7.86166,7.86186,7.85327,7.85539,127.03,True
'2018-08-30T18:55:00',7.83864,7.84311,7.83099,7.84224,119.14,7.85575,7.85691,7.84874,7.85133,176.52,False
'2018-08-30T18:56:00',7.84177,7.8436,7.84029,7.84041,46.62,7.85133,7.86317,7.84963,7.84974,58.4,False
'2018-08-30T18:57:00',7.84037,7.84629,7.82966,7.82981,137.75,7.84971,7.86321,7.84051,7.84051,249.09,False
'2018-08-30T18:58:00',7.82976,7.83119,7.82265,7.82369,108.35,7.84051,7.84084,7.83491,7.83511,159.65,True
'2018-08-30T18:59:00',7.82265,7.83822,7.82069,7.83399,167.67,7.83511,7.86263,7.83181,7.84886,143.35,True
'2018-08-30T19:00:00',7.83399,7.83697,7.8286,7.83632,187.77,7.84855,7.85768,7.84561,7.85204,138.75,False
'2018-08-30T19:01:00',7.83061,7.83632,7.82794,7.82794,177.37,7.85087,7.85765,7.84275,7.84488,115.81,True
'2018-08-30T19:02:00',7.82794,7.83842,7.81817,7.83238,95.15,7.84481,7.87717,7.82884,7.85911,67.79,False
'2018-08-30T19:03:00',7.83238,7.83238,7.81629,7.82015,64.43,7.85918,7.86014,7.82704,7.82851,66.71,False
'2018-08-30T19:04:00',7.82012,7.82012,7.80641,7.80695,66.98,7.82851,7.82954,7.81751,7.81991,95.85,False
'2018-08-30T19:05:00',7.80695,7.80841,7.75923,7.75923,106.11,7.82056,7.82096,7.78738,7.80591,109.34,False
'2018-08-30T19:06:00',7.69209,7.70721,7.6738,7.68151,104.13,7.7209,7.72148,7.67997,7.6938,80.29,True
'2018-08-30T19:07:00',7.6804,7.68915,7.66835,7.68704,239.28,7.69274,7.73349,7.69216,7.70362,145.3,True
'2018-08-30T19:08:00',7.6871,7.69943,7.67994,7.68539,159.4,7.70361,7.73826,7.69318,7.70828,110.07,True
'2018-08-30T19:09:00',7.69466,7.69774,7.68186,7.69774,14.62,7.70766,7.72167,7.70498,7.71062,9.3,True
'2018-08-30T19:10:00',7.69774,7.73324,7.69748,7.7326,32.61,7.71345,7.78011,7.71318,7.77714,33.75,True
'2018-08-30T19:11:00',7.71956,7.77865,7.71944,7.75651,58.53,7.73526,7.82147,7.73514,7.79851,107.14,True
'2018-08-30T19:12:00',7.75677,7.7762,7.75677,7.77488,101.75,7.79851,7.81794,7.77449,7.81695,177.81,True
'2018-08-30T19:13:00',7.77595,7.78504,7.753,7.78499,79.42,7.81695,7.81695,7.79996,7.80584,78.6,True
'2018-08-30T19:14:00',7.78499,7.79135,7.77417,7.79135,106.86,7.80603,7.81074,7.79481,7.80971,115.6,False
'2018-08-30T19:15:00',7.79095,7.79095,7.73059,7.73689,15.73,7.80931,7.80931,7.74628,7.75259,16.11,True
'2018-08-30T19:16:00',7.73371,7.76245,7.7333,7.76245,61.67,7.77955,7.81177,7.77438,7.81177,66.61,False
'2018-08-30T19:17:00',7.75947,7.76368,7.75262,7.76179,70.24,7.80894,7.81228,7.76342,7.76342,107.88,False
'2018-08-30T19:18:00',7.76179,7.7674,7.75221,7.75893,68.49,7.76478,7.80316,7.76478,7.76789,126.27,True
'2018-08-30T19:19:00',7.75897,7.76461,7.75324,7.76141,143.1,7.76789,7.80473,7.76743,7.77133,154.5,False
'2018-08-30T19:20:00',7.76047,7.77341,7.75404,7.7571,72.71,7.77133,7.80681,7.76799,7.76964,130.47,True
'2018-08-30T19:21:00',7.75702,7.7577,7.75504,7.7577,36.63,7.76964,7.76997,7.76886,7.76997,74.25,True
'2018-08-30T19:22:00',7.75775,7.77452,7.75735,7.76415,105.08,7.76997,7.79367,7.76644,7.78622,107.36,False
'2018-08-30T19:23:00',7.76415,7.76415,7.76072,7.76114,57.72,7.78618,7.78756,7.78522,7.78564,57.72,True
'2018-08-30T19:24:00',7.7611,7.7634,7.76041,7.76134,53.65,7.7856,7.78915,7.78359,7.78666,53.65,False
'2018-08-30T19:25:00',7.76138,7.76269,7.75288,7.75673,33.69,7.7867,7.79042,7.76833,7.7688,50.79,True
'2018-08-30T19:26:00',7.75696,7.77965,7.75696,7.76193,90.53,7.7688,7.79802,7.7688,7.78419,112.19,True
'2018-08-30T19:27:00',7.76284,7.78821,7.76031,7.76217,152.12,7.78419,7.80202,7.78396,7.80202,146.02,True
'2018-08-30T19:28:00',7.81253,7.83224,7.77654,7.79897,45.69,7.85136,7.86232,7.80616,7.84293,46.83,False
'2018-08-30T19:29:00',7.8104,7.8246,7.78813,7.78983,26.02,7.83899,7.84685,7.81338,7.81344,33.62,True
'2018-08-30T19:30:00',7.7846,7.8496,7.77962,7.83201,67.69,7.81357,7.88269,7.80912,7.86818,69.97,False
'2018-08-30T19:31:00',7.82956,7.83268,7.77834,7.78495,24.35,7.86384,7.86954,7.81052,7.81453,23.59,True
'2018-08-30T19:32:00',7.78759,7.8236,7.78462,7.81071,61.44,7.81465,7.86938,7.81464,7.8248,83.86,True
'2018-08-30T19:33:00',7.81094,7.82001,7.80837,7.82001,22.58,7.8248,7.84479,7.82245,7.84291,44.24,True
'2018-08-30T19:34:00',7.81809,7.83326,7.81809,7.83326,25.12,7.85811,7.86791,7.85811,7.86255,25.12,False
'2018-08-30T19:35:00',7.82235,7.82541,7.82084,7.8228,7.12,7.84369,7.86731,7.84369,7.86232,6.74,False
'2018-08-30T19:36:00',7.8187,7.8232,7.81805,7.82118,4.44,7.84767,7.84807,7.84767,7.84807,4.44,False
'2018-08-30T19:37:00',7.82118,7.82118,7.82118,7.82118,0.0,7.84807,7.84807,7.84807,7.84807,0.0,False
'2018-08-30T19:38:00',7.82118,7.82118,7.82118,7.82118,0.0,7.84807,7.84807,7.84807,7.84807,0.0,True
'2018-08-30T19:39:00',7.82662,7.83105,7.82601,7.83095,12.58,7.85545,7.86037,7.85545,7.8599,12.58,False
'2018-08-30T19:40:00',7.83097,7.83218,7.77436,7.77436,11.12,7.8599,7.86152,7.82181,7.82181,11.5,False
'2018-08-30T19:41:00',7.77436,7.77436,7.77436,7.77436,0.0,7.82181,7.82181,7.82181,7.82181,0.0,True
'2018-08-30T19:42:00',7.83759,7.83759,7.8284,7.82866,7.4,7.84701,7.85863,7.84701,7.85863,7.4,False
'2018-08-30T19:43:00',7.82545,7.82545,7.80161,7.80161,3.7,7.83399,7.83678,7.82007,7.82007,3.7,False
'2018-08-30T19:44:00',7.80161,7.80161,7.80161,7.80161,0.0,7.82007,7.82007,7.82007,7.82007,0.0,False
'2018-08-30T19:45:00',7.80161,7.80161,7.80161,7.80161,0.0,7.82007,7.82007,7.82007,7.82007,0.0,False
'2018-08-30T19:46:00',7.80161,7.80161,7.80161,7.80161,0.0,7.82007,7.82007,7.82007,7.82007,0.0,False
'2018-08-30T19:47:00',7.80161,7.80161,7.80161,7.80161,0.0,7.82007,7.82007,7.82007,7.82007,0.0,False
'2018-08-30T19:48:00',7.80161,7.80161,7.80161,7.80161,0.0,7.82007,7.82007,7.82007,7.82007,0.0,False
'2018-08-30T19:49:00',7.76839,7.79573,7.76658,7.79052,86.24,7.81502,7.82319,7.79985,7.79985,102.58,False
'2018-08-30T19:50:00',7.78902,7.79094,7.78818,7.78937,62.46,7.79965,7.80015,7.79745,7.7979,73.1,True
'2018-08-30T19:51:00',7.78932,7.79712,7.78863,7.79076,63.97,7.79785,7.83124,7.79716,7.83124,46.1,False
'2018-08-30T19:52:00',7.7942,7.7942,7.78181,7.78286,21.0,7.81729,7.81729,7.79751,7.79778,21.0,False
'2018-08-30T19:53:00',7.78208,7.79986,7.76053,7.76153,68.71,7.79778,7.82991,7.778,7.77824,61.49,False
'2018-08-30T19:54:00',7.76153,7.76612,7.7514,7.75976,49.74,7.77826,7.79289,7.77266,7.77315,46.7,True
'2018-08-30T19:55:00',7.75955,7.764,7.75894,7.76367,37.37,7.77315,7.77318,7.76964,7.77245,75.37,True
'2018-08-30T19:56:00',7.76373,7.76766,7.76256,7.76619,49.58,7.77245,7.77661,7.77225,7.77513,97.84,False
'2018-08-30T19:57:00',7.76624,7.76793,7.76592,7.76594,50.36,7.77518,7.77936,7.77398,7.77458,85.32,False
'2018-08-30T19:58:00',7.7659,7.76671,7.76137,7.76235,66.23,7.77458,7.77486,7.7718,7.7718,134.25,False
'2018-08-30T19:59:00',7.76357,7.76478,7.74813,7.76174,86.28,7.7718,7.78959,7.76931,7.77085,82.86,True
'2018-08-30T20:00:00',7.76188,7.7721,7.76188,7.76986,25.01,7.77085,7.79717,7.77072,7.79717,33.56,False
'2018-08-30T20:01:00',7.76986,7.76986,7.76986,7.76986,0.0,7.79717,7.79717,7.79717,7.79717,0.0,False
'2018-08-30T20:02:00',7.76904,7.77811,7.76336,7.77259,5.94,7.79275,7.79275,7.78661,7.78707,10.5,True
'2018-08-30T20:03:00',7.77263,7.78419,7.76871,7.77755,52.33,7.78707,7.82468,7.78443,7.78684,69.43,True
'2018-08-30T20:04:00',7.77755,7.78015,7.77509,7.77995,48.2,7.78692,7.81818,7.78685,7.79372,51.24,False
'2018-08-30T20:05:00',7.77995,7.77995,7.77809,7.77902,30.34,7.79388,7.79394,7.78703,7.79259,30.34,True
'2018-08-30T20:06:00',7.77902,7.78055,7.77809,7.77927,26.32,7.79252,7.80294,7.7874,7.79425,25.56,True
'2018-08-30T20:07:00',7.7792,7.7796,7.77847,7.7796,31.87,7.79425,7.79451,7.78968,7.79451,27.31,False
'2018-08-30T20:08:00',7.77974,7.78107,7.77887,7.77914,53.77,7.79451,7.79599,7.78762,7.7947,61.37,False
'2018-08-30T20:09:00',7.77914,7.77969,7.77831,7.77834,24.91,7.79475,7.79501,7.78687,7.78691,27.18,True
'2018-08-30T20:10:00',7.7783,7.77878,7.7783,7.7784,13.69,7.78687,7.78735,7.78687,7.78696,13.69,False
'2018-08-30T20:11:00',7.77836,7.77954,7.77162,7.77291,47.36,7.78692,7.78823,7.78439,7.78509,47.36,False
'2018-08-30T20:12:00',7.77284,7.77466,7.76871,7.7708,56.98,7.78509,7.78509,7.77926,7.78158,57.36,False
'2018-08-30T20:13:00',7.77089,7.77089,7.76654,7.76654,37.74,7.78131,7.78164,7.77511,7.77511,38.5,False
'2018-08-30T20:14:00',7.76665,7.7682,7.76545,7.76618,34.78,7.77522,7.77703,7.77416,7.77475,37.44,False
'2018-08-30T20:15:00',7.76614,7.76614,7.76171,7.76171,30.71,7.77471,7.77471,7.77068,7.77068,30.71,True
'2018-08-30T20:16:00',7.76078,7.7623,7.76004,7.76186,28.86,7.77116,7.77116,7.76916,7.77042,28.86,False
'2018-08-30T20:17:00',7.76192,7.76225,7.76011,7.76171,25.9,7.77049,7.77096,7.76907,7.77068,26.65,True
'2018-08-30T20:18:00',7.76071,7.77864,7.75449,7.75882,239.4,7.77047,7.82587,7.76421,7.78266,84.9,False
'2018-08-30T20:19:00',7.75935,7.75988,7.7541,7.75464,75.28,7.78319,7.78603,7.77555,7.78448,41.44,True
'2018-08-30T20:20:00',7.7574,7.76597,7.75494,7.75926,174.35,7.78675,7.80328,7.78284,7.78621,59.61,False
'2018-08-30T20:21:00',7.75926,7.76012,7.75004,7.75113,49.84,7.78628,7.78863,7.76575,7.76575,14.14,False
'2018-08-30T20:22:00',7.75098,7.75835,7.74472,7.74593,41.81,7.76575,7.76628,7.75878,7.75924,84.75,True
'2018-08-30T20:23:00',7.74597,7.76052,7.74507,7.75975,111.03,7.75924,7.77716,7.75924,7.77605,212.53,True
'2018-08-30T20:24:00',7.76001,7.76475,7.7488,7.76228,46.65,7.77632,7.77768,7.76324,7.77471,104.21,True
'2018-08-30T20:25:00',7.76208,7.76346,7.76001,7.76301,26.27,7.77451,7.77533,7.76736,7.774,31.97,False
'2018-08-30T20:26:00',7.76274,7.76578,7.75208,7.75962,85.91,7.77374,7.7915,7.76695,7.76705,101.87,True
'2018-08-30T20:27:00',7.75976,7.76587,7.75971,7.76031,26.64,7.76705,7.7765,7.76705,7.7677,42.6,True
'2018-08-30T20:28:00',7.76047,7.76767,7.76028,7.7636,59.95,7.7677,7.78503,7.7677,7.77065,118.08,False
'2018-08-30T20:29:00',7.76357,7.76835,7.75475,7.76187,56.67,7.77065,7.78272,7.76912,7.76934,103.3,True
'2018-08-30T20:30:00',7.76186,7.76486,7.7617,7.76281,68.46,7.76934,7.77674,7.76934,7.77478,132.3,True
'2018-08-30T20:31:00',7.76281,7.76294,7.76194,7.76246,81.5,7.77543,7.78147,7.77359,7.77931,59.57,True
'2018-08-30T20:32:00',7.76246,7.77914,7.76137,7.77894,43.73,7.77858,7.79306,7.77798,7.78707,48.29,False
'2018-08-30T20:33:00',7.77881,7.77907,7.76999,7.7706,38.11,7.78707,7.78707,7.77604,7.78372,77.25,True
'2018-08-30T20:34:00',7.7708,7.77146,7.76899,7.77146,17.39,7.78372,7.78678,7.77604,7.78678,35.25,True
'2018-08-30T20:35:00',7.77146,7.78554,7.7711,7.78554,39.84,7.78674,7.80117,7.77694,7.79944,62.0,False
'2018-08-30T20:36:00',7.78554,7.78662,7.77549,7.78473,47.37,7.79947,7.80383,7.79874,7.79902,47.37,False
'2018-08-30T20:37:00',7.78473,7.78586,7.77948,7.77988,51.43,7.79906,7.79946,7.79298,7.79338,55.61,False
'2018-08-30T20:38:00',7.77988,7.78544,7.77323,7.77343,28.62,7.79358,7.79722,7.78251,7.78271,42.17,False
'2018-08-30T20:39:00',7.77323,7.77369,7.77009,7.77073,24.95,7.78206,7.78276,7.77787,7.7782,551.35,True
'2018-08-30T20:40:00',7.77086,7.77163,7.77027,7.77105,25.53,7.7782,7.77907,7.77724,7.77848,50.61,True
'2018-08-30T20:41:00',7.77112,7.77437,7.7704,7.77266,25.9,7.77848,7.78203,7.77828,7.78045,51.36,False
'2018-08-30T20:42:00',7.77251,7.77284,7.77106,7.77122,25.53,7.78045,7.78078,7.77796,7.77816,50.99,True
'2018-08-30T20:43:00',7.77131,7.77255,7.77115,7.77249,24.45,7.77816,7.77977,7.77816,7.77977,47.25,False
'2018-08-30T20:44:00',7.77229,7.77277,7.7704,7.77078,23.68,7.77977,7.77989,7.77836,7.77863,48.0,True
'2018-08-30T20:45:00',7.77082,7.77194,7.76932,7.77194,35.15,7.77863,7.77988,7.77728,7.77988,71.25,False
'2018-08-30T20:46:00',7.77189,7.7725,7.76366,7.77186,49.22,7.77988,7.78074,7.77937,7.77946,98.23,False
'2018-08-30T20:47:00',7.77191,7.77191,7.77045,7.77124,33.71,7.77946,7.78005,7.77924,7.78004,49.23,False
'2018-08-30T20:48:00',7.77121,7.7713,7.76532,7.76677,52.54,7.78,7.78003,7.77407,7.77786,66.22,False
'2018-08-30T20:49:00',7.76676,7.76749,7.76197,7.76247,45.88,7.77785,7.77809,7.7695,7.7697,84.64,False
'2018-08-30T20:50:00',7.76252,7.76266,7.76113,7.76138,30.37,7.7697,7.77087,7.76812,7.7684,59.25,False
'2018-08-30T20:51:00',7.76144,7.76164,7.75933,7.75933,13.02,7.7684,7.7686,7.76676,7.76676,26.25,False
'2018-08-30T20:52:00',7.75899,7.75969,7.75807,7.759,36.26,7.76676,7.76697,7.76409,7.76441,52.22,True
'2018-08-30T20:53:00',7.75891,7.76108,7.75828,7.76041,21.52,7.76441,7.76843,7.76398,7.76623,18.14,False
'2018-08-30T20:54:00',7.76051,7.76086,7.758,7.75901,13.32,7.7663,7.76638,7.76323,7.764,13.32,False
'2018-08-30T20:55:00',7.75888,7.75896,7.75645,7.75705,16.65,7.76387,7.76387,7.76103,7.76163,16.65,True
'2018-08-30T20:56:00',7.75735,7.75965,7.75702,7.75879,17.39,7.76194,7.76383,7.7615,7.76297,17.39,True
'2018-08-30T20:57:00',7.75854,7.7596,7.75754,7.7596,17.02,7.76272,7.76355,7.76172,7.76339,17.02,False
'2018-08-30T20:58:00',7.75966,7.75966,7.75077,7.75774,19.25,7.76346,7.76647,7.76078,7.76131,19.25,True
'2018-08-30T20:59:00',7.75768,7.78377,7.75148,7.77124,123.45,7.76125,7.80071,7.7605,7.78443,98.03,False
'2018-08-30T21:00:00',7.77657,7.78668,7.75706,7.76763,79.14,7.78121,7.7906,7.75991,7.77795,42.39,False
'2018-08-30T21:01:00',7.75475,7.75528,7.75179,7.7532,11.1,7.76725,7.76725,7.76248,7.76274,21.74,True
'2018-08-30T21:02:00',7.75682,7.75682,7.75213,7.75567,14.07,7.75994,7.76074,7.75994,7.76021,13.69,True
'2018-08-30T21:03:00',7.75571,7.75704,7.75451,7.75582,68.08,7.76021,7.76651,7.75994,7.76647,97.34,True
'2018-08-30T21:04:00',7.7558,7.75885,7.7558,7.75769,25.9,7.76647,7.7671,7.76517,7.76574,52.12,True
'2018-08-30T21:05:00',7.7575,7.75816,7.7567,7.75783,28.86,7.76574,7.76942,7.76544,7.76905,52.42,False
'2018-08-30T21:06:00',7.75783,7.7582,7.75608,7.75816,30.34,7.76665,7.76665,7.76603,7.76615,61.5,True
'2018-08-30T21:07:00',7.75823,7.76546,7.75816,7.76546,4.81,7.76615,7.77692,7.76615,7.77692,8.99,False
'2018-08-30T21:08:00',7.76546,7.76546,7.76546,7.76546,0.0,7.77692,7.77692,7.77692,7.77692,0.0,False
'2018-08-30T21:09:00',7.75908,7.75908,7.75879,7.75879,1.48,7.77193,7.77193,7.77165,7.77165,1.86,True
'2018-08-30T21:10:00',7.75877,7.7669,7.75602,7.76073,29.7,7.77164,7.77321,7.76825,7.76932,49.24,False
'2018-08-30T21:11:00',7.76079,7.76086,7.7604,7.76079,13.5,7.76932,7.76952,7.76882,7.76916,13.5,False
'2018-08-30T21:12:00',7.76079,7.76079,7.76079,7.76079,0.0,7.76916,7.76916,7.76916,7.76916,0.0,False
'2018-08-30T21:13:00',7.76079,7.76079,7.76079,7.76079,0.0,7.76916,7.76916,7.76916,7.76916,0.0,False
'2018-08-30T21:14:00',7.76079,7.76079,7.76079,7.76079,0.0,7.76916,7.76916,7.76916,7.76916,0.0,False
'2018-08-30T21:15:00',7.76079,7.76079,7.76079,7.76079,0.0,7.76916,7.76916,7.76916,7.76916,0.0,False
'2018-08-30T21:16:00',7.76079,7.76079,7.76079,7.76079,0.0,7.76916,7.76916,7.76916,7.76916,0.0,True
'2018-08-30T21:17:00',7.76941,7.76947,7.76921,7.76934,5.94,7.77762,7.77788,7.77711,7.77732,10.5,False
'2018-08-30T21:18:00',7.76941,7.76974,7.76854,7.76874,43.75,7.77732,7.7823,7.77717,7.77751,37.67,True
'2018-08-30T21:19:00',7.76868,7.76928,7.76854,7.76921,41.18,7.77751,7.78111,7.77622,7.77729,34.72,True
'2018-08-30T21:20:00',7.76927,7.76954,7.76888,7.76921,53.24,7.77729,7.78208,7.77727,7.77734,30.82,True
'2018-08-30T21:21:00',7.76927,7.76987,7.76907,7.76967,29.91,7.77734,7.78229,7.77729,7.77789,33.71,False
'2018-08-30T21:22:00',7.76967,7.76967,7.76715,7.76733,31.7,7.77764,7.77904,7.7756,7.7756,44.62,True
'2018-08-30T21:23:00',7.76737,7.76888,7.76696,7.76881,4.82,7.7756,7.78184,7.7756,7.77721,9.0,True
'2018-08-30T21:24:00',7.76861,7.77652,7.76861,7.77082,8.76,7.77715,7.78264,7.77681,7.7787,18.38,False
'2018-08-30T21:25:00',7.77119,7.77119,7.76481,7.76543,10.36,7.77871,7.77871,7.77358,7.77419,18.34,True
'2018-08-30T21:26:00',7.76547,7.76713,7.76534,7.76643,62.53,7.77423,7.77767,7.77397,7.77676,112.31,False
'2018-08-30T21:27:00',7.76643,7.77532,7.76589,7.76589,17.9,7.7768,7.78107,7.77419,7.77419,32.65,False
'2018-08-30T21:28:00',7.76589,7.76589,7.76589,7.76589,0.0,7.77419,7.77419,7.77419,7.77419,0.0,False
'2018-08-30T21:29:00',7.76589,7.76589,7.76589,7.76589,0.0,7.77419,7.77419,7.77419,7.77419,0.0,False
'2018-08-30T21:30:00',7.76589,7.76589,7.76589,7.76589,0.0,7.77419,7.77419,7.77419,7.77419,0.0,True
'2018-08-30T21:31:00',7.7771,7.7771,7.7763,7.7763,0.74,7.78838,7.78838,7.78821,7.78821,1.5,False
'2018-08-30T21:32:00',7.7763,7.7763,7.7763,7.7763,0.0,7.78821,7.78821,7.78821,7.78821,0.0,False
'2018-08-30T21:33:00',7.7763,7.7763,7.7763,7.7763,0.0,7.78821,7.78821,7.78821,7.78821,0.0,True
'2018-08-30T21:34:00',7.7795,7.7795,7.7795,7.7795,0.37,7.78703,7.78703,7.78703,7.78703,0.75,True
'2018-08-30T21:35:00',7.78033,7.78079,7.77934,7.77962,4.07,7.78812,7.78828,7.78647,7.7873,8.25,False
'2018-08-30T21:36:00',7.7796,7.77966,7.77886,7.77893,12.21,7.78693,7.7877,7.78618,7.78647,24.75,False
'2018-08-30T21:37:00',7.77895,7.77932,7.77886,7.77929,18.13,7.78654,7.78722,7.78462,7.7848,37.13,False
'2018-08-30T21:38:00',7.77929,7.77966,7.77727,7.77766,21.83,7.78502,7.78684,7.78458,7.78571,44.82,True
'2018-08-30T21:39:00',7.77766,7.77865,7.77739,7.77846,24.05,7.78591,7.78668,7.78357,7.78668,49.89,False
'2018-08-30T21:40:00',7.77822,7.7785,7.77697,7.77765,20.72,7.78668,7.78668,7.78357,7.78586,42.76,False
'2018-08-30T21:41:00',7.77765,7.77939,7.77708,7.77708,22.57,7.78357,7.78759,7.78357,7.78605,47.08,True
'2018-08-30T21:42:00',7.77703,7.77872,7.77686,7.77832,16.65,7.786,7.78694,7.78357,7.7865,33.94,False
'2018-08-30T21:43:00',7.77839,7.77839,7.77699,7.77739,13.69,7.7865,7.7865,7.7834,7.78559,28.51,False
'2018-08-30T21:44:00',7.77739,7.77772,7.77627,7.77698,19.61,7.78316,7.78587,7.78167,7.78558,45.07,True
'2018-08-30T21:45:00',7.77674,7.78072,7.77613,7.78062,37.37,7.78558,7.78887,7.782,7.78887,76.13,True
'2018-08-30T21:46:00',7.78035,7.78085,7.77905,7.78085,14.06,7.78867,7.78926,7.78479,7.78865,30.02,False
'2018-08-30T21:47:00',7.77987,7.78039,7.77987,7.78032,2.59,7.78835,7.78835,7.78835,7.78835,5.25,False
'2018-08-30T21:48:00',7.77965,7.78005,7.77665,7.77685,31.82,7.7878,7.788,7.78149,7.78171,76.66,True
'2018-08-30T21:49:00',7.77696,7.7777,7.77664,7.77711,40.33,7.78171,7.78245,7.78131,7.78171,102.46,False
'2018-08-30T21:50:00',7.77714,7.77759,7.77546,7.77557,39.22,7.78171,7.78576,7.78114,7.78148,96.6,True
'2018-08-30T21:51:00',7.77557,7.77838,7.77557,7.77765,46.13,7.78576,7.78576,7.78148,7.78203,117.31,False
'2018-08-30T21:52:00',7.7777,7.77781,7.77655,7.7771,39.59,7.78203,7.78609,7.7816,7.78193,98.87,False
'2018-08-30T21:53:00',7.77705,7.77713,7.77654,7.77691,46.99,7.78193,7.78597,7.78124,7.78176,115.39,True
'2018-08-30T21:54:00',7.77697,7.77697,7.77642,7.77656,28.86,7.78176,7.78565,7.78158,7.78553,62.49,True
'2018-08-30T21:55:00',7.77642,7.77681,7.7751,7.77681,21.83,7.78539,7.78774,7.78409,7.78612,26.39,True
'2018-08-30T21:56:00',7.77693,7.77838,7.77642,7.77838,17.02,7.78612,7.78717,7.78612,7.78717,34.5,True
'2018-08-30T21:57:00',7.77832,7.77905,7.77647,7.77885,18.13,7.78717,7.7878,7.78546,7.78726,35.61,True
'2018-08-30T21:58:00',7.77878,7.77932,7.77737,7.77912,18.87,7.78726,7.7882,7.78726,7.78781,38.25,False
'2018-08-30T21:59:00',7.77925,7.78022,7.77759,7.77821,52.54,7.78781,7.79006,7.78719,7.78803,88.64,False
'2018-08-30T22:00:00',7.77834,7.77874,7.77621,7.77702,45.51,7.78867,7.78867,7.78709,7.78709,91.87,True
'2018-08-30T22:01:00',7.777,7.77724,7.77644,7.77711,30.34,7.78709,7.78717,7.78696,7.78717,61.5,False
'2018-08-30T22:02:00',7.77708,7.77715,7.77539,7.77687,30.71,7.78717,7.78717,7.78692,7.78692,62.25,True
'2018-08-30T22:03:00',7.77682,7.77877,7.77565,7.7787,17.85,7.78692,7.78746,7.78692,7.78736,29.25,False
'2018-08-30T22:04:00',7.77864,7.77877,7.77824,7.77844,12.75,7.78736,7.78742,7.78716,7.78716,12.75,False
'2018-08-30T22:05:00',7.77844,7.77844,7.77777,7.7781,19.5,7.78702,7.78764,7.78649,7.78764,19.5,True
'2018-08-30T22:06:00',7.7781,7.7781,7.7781,7.7781,0.75,7.79079,7.79079,7.79079,7.79079,0.75,True
'2018-08-30T22:07:00',7.77791,7.78794,7.77777,7.78794,5.69,7.78915,7.79402,7.78899,7.79402,6.94,False
'2018-08-30T22:08:00',7.78794,7.78794,7.78794,7.78794,0.0,7.79402,7.79402,7.79402,7.79402,0.0,False
'2018-08-30T22:09:00',7.78399,7.78666,7.7825,7.78666,19.62,7.79628,7.79628,7.78882,7.794,40.31,False
'2018-08-30T22:10:00',7.78666,7.78666,7.78666,7.78666,0.0,7.794,7.794,7.794,7.794,0.0,True
'2018-08-30T22:11:00',7.78861,7.78861,7.78763,7.78763,2.25,7.78889,7.79384,7.78889,7.79384,1.5,False
'2018-08-30T22:12:00',7.78322,7.78325,7.77612,7.77911,13.69,7.796,7.796,7.78153,7.79104,26.42,True
'2018-08-30T22:13:00',7.77911,7.78141,7.77861,7.77968,21.83,7.791,7.79309,7.78864,7.79175,38.55,False
'2018-08-30T22:14:00',7.77848,7.78114,7.77467,7.77694,59.2,7.79142,7.79142,7.78042,7.78629,108.79,False
'2018-08-30T22:15:00',7.77879,7.77879,7.77478,7.77604,24.33,7.78622,7.78622,7.78105,7.78124,55.17,False
'2018-08-30T22:16:00',7.77604,7.77849,7.77587,7.77604,18.18,7.78211,7.78575,7.77927,7.78032,49.43,True
'2018-08-30T22:17:00',7.77604,7.77979,7.77597,7.77597,32.31,7.77983,7.78728,7.77916,7.78251,29.49,True
'2018-08-30T22:18:00',7.77597,7.77889,7.77587,7.77792,6.06,7.78244,7.78871,7.78062,7.78116,15.4,True
'2018-08-30T22:19:00',7.77792,7.77929,7.77792,7.77929,1.48,7.78122,7.7848,7.78122,7.7848,3.76,False
'2018-08-30T22:20:00',7.77929,7.77929,7.77929,7.77929,0.0,7.7848,7.7848,7.7848,7.7848,0.0,False
'2018-08-30T22:21:00',7.77929,7.77929,7.77929,7.77929,0.0,7.7848,7.7848,7.7848,7.7848,0.0,False
'2018-08-30T22:22:00',7.77929,7.77929,7.77929,7.77929,0.0,7.7848,7.7848,7.7848,7.7848,0.0,False
'2018-08-30T22:23:00',7.77765,7.77767,7.77761,7.77762,2.59,7.78231,7.78962,7.7823,7.7823,6.01,True
'2018-08-30T22:24:00',7.77762,7.77949,7.77762,7.7794,11.84,7.7895,7.7895,7.78125,7.78436,25.52,True
'2018-08-30T22:25:00',7.77944,7.78169,7.77944,7.78169,14.43,7.78436,7.79049,7.78436,7.79049,30.96,False
'2018-08-30T22:26:00',7.78171,7.78178,7.78153,7.78154,8.51,7.79051,7.79059,7.79042,7.79044,8.51,False
'2018-08-30T22:27:00',7.78158,7.78168,7.78018,7.78059,21.46,7.79048,7.79103,7.78985,7.79088,21.46,False
'2018-08-30T22:28:00',7.78064,7.78106,7.78024,7.78071,22.94,7.79092,7.79131,7.79013,7.79023,22.94,False
'2018-08-30T22:29:00',7.78067,7.78164,7.78063,7.78068,31.45,7.79019,7.792,7.79015,7.79022,31.45,False
'2018-08-30T22:30:00',7.78064,7.78112,7.78024,7.78027,29.97,7.79018,7.79147,7.79008,7.79036,29.97,True
'2018-08-30T22:31:00',7.78031,7.78188,7.78008,7.78174,22.57,7.7904,7.79084,7.79009,7.79067,22.57,True
'2018-08-30T22:32:00',7.78179,7.78244,7.78179,7.78205,16.65,7.79071,7.79139,7.79071,7.79099,16.65,False
'2018-08-30T22:33:00',7.78211,7.78213,7.78175,7.78191,6.66,7.79105,7.79105,7.79078,7.79095,6.66,False
'2018-08-30T22:34:00',7.78177,7.78186,7.78154,7.78154,8.51,7.79081,7.79091,7.7906,7.7906,8.51,False
'2018-08-30T22:35:00',7.78141,7.78175,7.78016,7.78063,16.65,7.79047,7.79081,7.78996,7.7904,16.65,False
'2018-08-30T22:36:00',7.78065,7.78065,7.7802,7.78044,13.69,7.7904,7.79048,7.78998,7.79035,13.69,False
'2018-08-30T22:37:00',7.78044,7.78063,7.77984,7.78004,9.99,7.79035,7.79056,7.78997,7.79005,9.99,True
'2018-08-30T22:38:00',7.78006,7.78016,7.77998,7.78014,8.14,7.79005,7.79016,7.78996,7.79016,8.14,True
'2018-08-30T22:39:00',7.78013,7.78062,7.78013,7.78048,10.73,7.79015,7.79061,7.79015,7.79038,10.73,True
'2018-08-30T22:40:00',7.78063,7.78083,7.78052,7.78056,8.51,7.79053,7.79079,7.79037,7.79055,8.51,False
'2018-08-30T22:41:00',7.78065,7.78115,7.78056,7.78057,12.58,7.79064,7.79114,7.79038,7.79045,12.58,False
'2018-08-30T22:42:00',7.78052,7.78068,7.78008,7.78055,24.05,7.7904,7.79046,7.7896,7.78991,24.05,True
'2018-08-30T22:43:00',7.78059,7.78063,7.78054,7.7806,5.92,7.78995,7.79002,7.78991,7.79002,5.92,False
'2018-08-30T22:44:00',7.78057,7.78086,7.77837,7.77914,60.31,7.78999,7.79092,7.78927,7.78927,60.31,False
'2018-08-30T22:45:00',7.77917,7.77917,7.7752,7.7752,32.93,7.7893,7.7893,7.78402,7.78402,32.93,True
'2018-08-30T22:46:00',7.77514,7.7781,7.77351,7.77507,54.77,7.78396,7.78927,7.783,7.78769,54.39,True
'2018-08-30T22:47:00',7.77374,7.77829,7.7729,7.77703,62.16,7.78548,7.79011,7.78527,7.7897,62.16,False
'2018-08-30T22:48:00',7.77659,7.77727,7.77543,7.77556,27.03,7.78726,7.7879,7.78446,7.78458,26.27,False
'2018-08-30T22:49:00',7.77555,7.77619,7.77489,7.77514,16.67,7.78457,7.78521,7.78391,7.78416,15.91,True
'2018-08-30T22:50:00',7.77508,7.77562,7.77502,7.77556,9.99,7.7841,7.78463,7.78404,7.78458,9.99,False
'2018-08-30T22:51:00',7.77559,7.77583,7.77545,7.77558,12.58,7.7846,7.7848,7.78446,7.78454,12.58,False
'2018-08-30T22:52:00',7.77558,7.77558,7.77418,7.77444,19.27,7.78454,7.78455,7.78324,7.78341,18.13,False
'2018-08-30T22:53:00',7.77441,7.77484,7.77369,7.77381,26.67,7.78337,7.7838,7.78265,7.78277,25.53,False
'2018-08-30T22:54:00',7.77381,7.77405,7.77349,7.77365,36.28,7.78274,7.78301,7.78172,7.78262,35.52,False
'2018-08-30T22:55:00',7.77369,7.77433,7.77318,7.77328,24.07,7.78266,7.78324,7.78214,7.78222,23.31,True
'2018-08-30T22:56:00',7.77325,7.77413,7.77313,7.77402,20.72,7.78218,7.78519,7.78207,7.78499,20.72,False
'2018-08-30T22:57:00',7.77397,7.7746,7.77374,7.7739,20.35,7.78492,7.7855,7.78468,7.78468,20.35,True
'2018-08-30T22:58:00',7.7739,7.77468,7.7739,7.77458,16.28,7.78461,7.78539,7.78461,7.78512,16.28,True
'2018-08-30T22:59:00',7.77461,7.77465,7.77461,7.77465,0.74,7.78512,7.78512,7.78512,7.78512,0.74,False
'2018-08-30T23:00:00',7.77465,7.77465,7.77465,7.77465,0.0,7.78512,7.78512,7.78512,7.78512,0.0,False
'2018-08-30T23:01:00',7.77465,7.77465,7.77465,7.77465,0.0,7.78512,7.78512,7.78512,7.78512,0.0,False
'2018-08-30T23:02:00',7.77465,7.77465,7.77465,7.77465,0.0,7.78512,7.78512,7.78512,7.78512,0.0,False
'2018-08-30T23:03:00',7.77465,7.77465,7.77465,7.77465,0.0,7.78512,7.78512,7.78512,7.78512,0.0,False
'2018-08-30T23:04:00',7.77465,7.77465,7.77465,7.77465,0.0,7.78512,7.78512,7.78512,7.78512,0.0,False
'2018-08-30T23:05:00',7.73921,7.73928,7.73915,7.73917,12.21,7.75055,7.75061,7.75038,7.75042,12.21,True
'2018-08-30T23:06:00',7.73975,7.74,7.73918,7.73999,5.92,7.75045,7.75105,7.75045,7.75099,5.92,True
'2018-08-30T23:07:00',7.73999,7.74051,7.73999,7.74051,1.48,7.75099,7.75107,7.75082,7.75082,1.48,False
'2018-08-30T23:08:00',7.74056,7.74056,7.73784,7.73875,8.52,7.75084,7.75131,7.75006,7.75027,8.14,False
'2018-08-30T23:09:00',7.73888,7.73991,7.73888,7.73989,8.14,7.75029,7.75041,7.74656,7.74682,8.14,False
'2018-08-30T23:10:00',7.73989,7.73994,7.73863,7.73863,9.25,7.74682,7.74706,7.74585,7.74587,9.25,False
'2018-08-30T23:11:00',7.73869,7.73869,7.73808,7.7381,5.18,7.74592,7.74592,7.745,7.74507,5.18,False
'2018-08-30T23:12:00',7.7381,7.73914,7.73161,7.73161,14.52,7.74507,7.74564,7.74361,7.74372,11.1,True
'2018-08-30T23:13:00',7.73142,7.73629,7.73101,7.73626,22.57,7.73924,7.74073,7.73924,7.74073,12.98,True
'2018-08-30T23:14:00',7.73629,7.73803,7.73629,7.73638,59.94,7.74073,7.74073,7.74073,7.74073,24.3,True
'2018-08-30T23:15:00',7.73645,7.73693,7.7364,7.73693,26.64,7.74073,7.74073,7.74073,7.74073,10.8,False
'2018-08-30T23:16:00',7.73696,7.7372,7.7361,7.7372,8.51,7.74073,7.74073,7.7394,7.7394,14.88,True
'2018-08-30T23:17:00',7.73722,7.7374,7.7368,7.73732,2.59,7.7394,7.7394,7.7394,7.7394,9.94,False
'2018-08-30T23:18:00',7.73729,7.7374,7.73633,7.7367,11.84,7.7394,7.7394,7.7394,7.7394,45.44,True
'2018-08-30T23:19:00',7.73661,7.73684,7.73661,7.73684,2.22,7.7394,7.7394,7.7394,7.7394,8.52,False
'2018-08-30T23:20:00',7.73686,7.7369,7.73623,7.73648,6.29,7.7394,7.7394,7.7394,7.7394,24.14,True
'2018-08-30T23:21:00',7.73632,7.73665,7.73557,7.7365,17.02,7.7394,7.74045,7.7394,7.74037,65.32,False
'2018-08-30T23:22:00',7.73657,7.73662,7.7361,7.73623,7.03,7.74039,7.74046,7.74027,7.7403,12.0,True
'2018-08-30T23:23:00',7.73626,7.73659,7.7361,7.73659,7.4,7.74031,7.74047,7.74028,7.74047,7.0,False
'2018-08-30T23:24:00',7.73657,7.73657,7.73653,7.73653,1.48,7.74046,7.74046,7.74002,7.74002,0.95,True
'2018-08-30T23:25:00',7.73651,7.73656,7.73651,7.73656,1.85,7.74002,7.74003,7.73995,7.74003,1.0,False
'2018-08-30T23:26:00',7.73654,7.73654,7.73612,7.73612,4.07,7.73996,7.73996,7.73961,7.73961,2.2,True
'2018-08-30T23:27:00',7.73612,7.73617,7.73612,7.73617,1.11,7.73961,7.73962,7.73961,7.73962,0.6,False
'2018-08-30T23:28:00',7.73625,7.73625,7.73586,7.73586,21.83,7.73964,7.73964,7.73948,7.73948,11.8,True
'2018-08-30T23:29:00',7.73583,7.73612,7.73583,7.73591,9.62,7.73953,7.7397,7.73953,7.73958,5.2,False
'2018-08-30T23:30:00',7.73585,7.73589,7.73548,7.73558,17.76,7.73956,7.73957,7.7394,7.7394,9.6,True
'2018-08-30T23:31:00',7.73562,7.73637,7.73557,7.73618,18.13,7.7394,7.73966,7.7394,7.73961,9.8,False
'2018-08-30T23:32:00',7.73626,7.73635,7.73597,7.73597,9.62,7.73963,7.73966,7.73957,7.73957,4.2,True
'2018-08-30T23:33:00',7.73596,7.73626,7.7358,7.73596,17.02,7.73957,7.73967,7.73957,7.7396,6.9,True
'2018-08-30T23:34:00',7.7362,7.73668,7.73595,7.73595,14.43,7.73966,7.7399,7.73957,7.7397,5.85,True
'2018-08-30T23:35:00',7.73593,7.73612,7.73586,7.73612,5.18,7.73969,7.7397,7.73957,7.73957,2.1,True
'2018-08-30T23:36:00',7.7361,7.73662,7.7361,7.73661,3.33,7.73957,7.74628,7.73957,7.74628,2.23,False
'2018-08-30T23:37:00',7.73661,7.73661,7.73661,7.73661,0.0,7.74628,7.74628,7.74628,7.74628,0.0,False
'2018-08-30T23:38:00',7.73661,7.73661,7.73661,7.73661,0.0,7.74628,7.74628,7.74628,7.74628,0.0,False
'2018-08-30T23:39:00',7.73661,7.73661,7.73661,7.73661,0.0,7.74628,7.74628,7.74628,7.74628,0.0,False
'2018-08-30T23:40:00',7.73661,7.73661,7.73661,7.73661,0.0,7.74628,7.74628,7.74628,7.74628,0.0,False
'2018-08-30T23:41:00',7.73661,7.73661,7.73661,7.73661,0.0,7.74628,7.74628,7.74628,7.74628,0.0,True
'2018-08-30T23:42:00',7.81191,7.81225,7.81184,7.81225,3.33,7.82384,7.82428,7.82384,7.82415,3.33,False
'2018-08-30T23:43:00',7.81225,7.81225,7.81225,7.81225,0.0,7.82415,7.82415,7.82415,7.82415,0.0,False
'2018-08-30T23:44:00',7.81225,7.81225,7.81225,7.81225,0.0,7.82415,7.82415,7.82415,7.82415,0.0,False
'2018-08-30T23:45:00',7.81225,7.81225,7.81225,7.81225,0.0,7.82415,7.82415,7.82415,7.82415,0.0,False
'2018-08-30T23:46:00',7.81225,7.81225,7.81225,7.81225,0.0,7.82415,7.82415,7.82415,7.82415,0.0,False
'2018-08-30T23:47:00',7.81225,7.81225,7.81225,7.81225,0.0,7.82415,7.82415,7.82415,7.82415,0.0,False
'2018-08-30T23:48:00',7.81225,7.81225,7.81225,7.81225,0.0,7.82415,7.82415,7.82415,7.82415,0.0,False
'2018-08-30T23:49:00',7.81225,7.81225,7.81225,7.81225,0.0,7.82415,7.82415,7.82415,7.82415,0.0,False
'2018-08-30T23:50:00',7.81225,7.81225,7.81225,7.81225,0.0,7.82415,7.82415,7.82415,7.82415,0.0,False
'2018-08-30T23:51:00',7.81225,7.81225,7.81225,7.81225,0.0,7.82415,7.82415,7.82415,7.82415,0.0,False
'2018-08-30T23:52:00',7.81225,7.81225,7.81225,7.81225,0.0,7.82415,7.82415,7.82415,7.82415,0.0,False
'2018-08-30T23:53:00',7.81225,7.81225,7.81225,7.81225,0.0,7.82415,7.82415,7.82415,7.82415,0.0,False
'2018-08-30T23:54:00',7.81225,7.81225,7.81225,7.81225,0.0,7.82415,7.82415,7.82415,7.82415,0.0,False
'2018-08-30T23:55:00',7.81225,7.81225,7.81225,7.81225,0.0,7.82415,7.82415,7.82415,7.82415,0.0,False
'2018-08-30T23:56:00',7.81225,7.81225,7.81225,7.81225,0.0,7.82415,7.82415,7.82415,7.82415,0.0,False
'2018-08-30T23:57:00',7.81225,7.81225,7.81225,7.81225,0.0,7.82415,7.82415,7.82415,7.82415,0.0,False
'2018-08-30T23:58:00',7.81225,7.81225,7.81225,7.81225,0.0,7.82415,7.82415,7.82415,7.82415,0.0,False
'2018-08-30T23:59:00',7.81225,7.81225,7.81225,7.81225,0.0,7.82415,7.82415,7.82415,7.82415,0.0,False
'2018-08-31T00:00:00',7.74848,7.74881,7.74828,7.74878,9.99,7.76138,7.76171,7.75994,7.76146,9.99,True
'2018-08-31T00:01:00',7.75503,7.75743,7.75497,7.75599,9.62,7.76747,7.76758,7.76482,7.76528,9.62,True
'2018-08-31T00:02:00',7.75557,7.76098,7.755,7.76098,9.99,7.76771,7.77201,7.76734,7.77201,9.99,False
'2018-08-31T00:03:00',7.76098,7.76098,7.76098,7.76098,0.0,7.77201,7.77201,7.77201,7.77201,0.0,False
'2018-08-31T00:04:00',7.76098,7.76098,7.76098,7.76098,0.0,7.77201,7.77201,7.77201,7.77201,0.0,False
'2018-08-31T00:05:00',7.76098,7.76098,7.76098,7.76098,0.0,7.77201,7.77201,7.77201,7.77201,0.0,False
'2018-08-31T00:06:00',7.76098,7.76098,7.76098,7.76098,0.0,7.77201,7.77201,7.77201,7.77201,0.0,False
'2018-08-31T00:07:00',7.76098,7.76098,7.76098,7.76098,0.0,7.77201,7.77201,7.77201,7.77201,0.0,False
'2018-08-31T00:08:00',7.76098,7.76098,7.76098,7.76098,0.0,7.77201,7.77201,7.77201,7.77201,0.0,False
'2018-08-31T00:09:00',7.76098,7.76098,7.76098,7.76098,0.0,7.77201,7.77201,7.77201,7.77201,0.0,False
'2018-08-31T00:10:00',7.76098,7.76098,7.76098,7.76098,0.0,7.77201,7.77201,7.77201,7.77201,0.0,False
'2018-08-31T00:11:00',7.76098,7.76098,7.76098,7.76098,0.0,7.77201,7.77201,7.77201,7.77201,0.0,False
'2018-08-31T00:12:00',7.76098,7.76098,7.76098,7.76098,0.0,7.77201,7.77201,7.77201,7.77201,0.0,False
'2018-08-31T00:13:00',7.76098,7.76098,7.76098,7.76098,0.0,7.77201,7.77201,7.77201,7.77201,0.0,False
'2018-08-31T00:14:00',7.76098,7.76098,7.76098,7.76098,0.0,7.77201,7.77201,7.77201,7.77201,0.0,True
'2018-08-31T00:15:00',7.77807,7.77807,7.77788,7.77791,1.85,7.79093,7.79093,7.78999,7.78999,1.85,True
'2018-08-31T00:16:00',7.77788,7.78122,7.77788,7.78081,11.84,7.78996,7.79286,7.78996,7.79023,11.84,True
'2018-08-31T00:17:00',7.78081,7.78127,7.77994,7.78051,31.45,7.79023,7.79175,7.78889,7.79175,31.45,False
'2018-08-31T00:18:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T00:19:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T00:20:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T00:21:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T00:22:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T00:23:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T00:24:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T00:25:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T00:26:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T00:27:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T00:28:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T00:29:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T00:30:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T00:31:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T00:32:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T00:33:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T00:34:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T00:35:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T00:36:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T00:37:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T00:38:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T00:39:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T00:40:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T00:41:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T00:42:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T00:43:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T00:44:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T00:45:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T00:46:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T00:47:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T00:48:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T00:49:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T00:50:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T00:51:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T00:52:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T00:53:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T00:54:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T00:55:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T00:56:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T00:57:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T00:58:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T00:59:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T01:00:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T01:01:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T01:02:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T01:03:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T01:04:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T01:05:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T01:06:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T01:07:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T01:08:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T01:09:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T01:10:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T01:11:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T01:12:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T01:13:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T01:14:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T01:15:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T01:16:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T01:17:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T01:18:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T01:19:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T01:20:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T01:21:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T01:22:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T01:23:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T01:24:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T01:25:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T01:26:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T01:27:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T01:28:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T01:29:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T01:30:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T01:31:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T01:32:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,False
'2018-08-31T01:33:00',7.78051,7.78051,7.78051,7.78051,0.0,7.79175,7.79175,7.79175,7.79175,0.0,True
'2018-08-31T01:34:00',7.84935,7.8508,7.84935,7.8508,10.36,7.8619,7.86284,7.85958,7.86284,10.36,False
'2018-08-31T01:35:00',7.8508,7.8508,7.8508,7.8508,0.0,7.86284,7.86284,7.86284,7.86284,0.0,False
'2018-08-31T01:36:00',7.8508,7.8508,7.8508,7.8508,0.0,7.86284,7.86284,7.86284,7.86284,0.0,True
'2018-08-31T01:37:00',7.85379,7.85379,7.85379,7.85379,0.74,7.86655,7.86655,7.86645,7.86645,0.74,True
'2018-08-31T01:38:00',7.85498,7.85542,7.85494,7.85542,7.4,7.86757,7.86806,7.86757,7.86784,7.4,False
'2018-08-31T01:39:00',7.85579,7.85613,7.85464,7.85475,64.75,7.86742,7.86742,7.86504,7.86505,64.75,False
'2018-08-31T01:40:00',7.85476,7.85483,7.85182,7.85187,41.45,7.86522,7.86529,7.86313,7.8635,44.87,False
'2018-08-31T01:41:00',7.85187,7.85275,7.85187,7.85272,28.13,7.86337,7.86354,7.85905,7.85947,28.51,True
'2018-08-31T01:42:00',7.85276,7.8532,7.85249,7.85311,18.51,7.8595,7.85992,7.85921,7.85983,33.29,True
'2018-08-31T01:43:00',7.85315,7.857,7.85207,7.85687,25.16,7.85983,7.86437,7.8588,7.86436,49.09,True
'2018-08-31T01:44:00',7.85683,7.8572,7.85333,7.8569,22.57,7.86436,7.86468,7.86005,7.86441,44.61,False
'2018-08-31T01:45:00',7.8569,7.85888,7.85444,7.85533,41.44,7.86442,7.86676,7.86116,7.86205,78.68,False
'2018-08-31T01:46:00',7.85539,7.85566,7.84969,7.85028,49.22,7.86205,7.86239,7.85805,7.85866,65.54,True
'2018-08-31T01:47:00',7.85004,7.85148,7.8496,7.85147,38.48,7.8586,7.85862,7.85818,7.85862,38.48,False
'2018-08-31T01:48:00',7.85141,7.8519,7.84973,7.85006,25.9,7.85857,7.86033,7.85706,7.85706,26.28,True
'2018-08-31T01:49:00',7.85002,7.85017,7.84986,7.85017,14.43,7.85701,7.85708,7.85679,7.85708,17.09,True
'2018-08-31T01:50:00',7.85023,7.85452,7.85019,7.85452,38.41,7.85715,7.86126,7.8571,7.86126,28.17,False
'2018-08-31T01:51:00',7.85455,7.85457,7.85449,7.85449,4.07,7.86129,7.86131,7.86124,7.86124,4.07,True
'2018-08-31T01:52:00',7.85455,7.8582,7.85326,7.8582,17.77,7.86129,7.86839,7.86,7.8678,19.28,False
'2018-08-31T01:53:00',7.85813,7.85813,7.8538,7.85389,27.8,7.86783,7.86783,7.86178,7.86256,29.7,False
'2018-08-31T01:54:00',7.8539,7.8539,7.84895,7.85025,27.76,7.8625,7.8625,7.85612,7.857,33.07,True
'2018-08-31T01:55:00',7.8503,7.85582,7.85017,7.85582,30.0,7.85704,7.86323,7.85691,7.86323,34.19,False
'2018-08-31T01:56:00',7.85586,7.85624,7.85511,7.85514,21.09,7.86323,7.86458,7.86298,7.86298,26.79,False
'2018-08-31T01:57:00',7.85513,7.85537,7.85507,7.85534,9.99,7.86298,7.86298,7.85977,7.85977,20.25,False
'2018-08-31T01:58:00',7.85532,7.85536,7.85492,7.85519,14.06,7.85977,7.86013,7.85964,7.85988,28.5,True
'2018-08-31T01:59:00',7.85538,7.85666,7.85511,7.85651,19.24,7.85988,7.86162,7.85974,7.86135,39.0,False
'2018-08-31T02:00:00',7.85653,7.85758,7.85405,7.85405,21.83,7.86135,7.86564,7.86121,7.86409,43.87,False
'2018-08-31T02:01:00',7.85403,7.85657,7.85323,7.85473,27.82,7.86409,7.86409,7.85991,7.86141,31.59,True
'2018-08-31T02:02:00',7.85468,7.85882,7.85468,7.85882,4.81,7.86136,7.87174,7.86136,7.87174,5.95,False
'2018-08-31T02:03:00',7.85882,7.85882,7.85882,7.85882,0.0,7.87174,7.87174,7.87174,7.87174,0.0,True
'2018-08-31T02:04:00',7.87108,7.87162,7.87108,7.87162,4.07,7.88206,7.88206,7.88206,7.88206,8.25,True
'2018-08-31T02:05:00',7.87168,7.87284,7.87168,7.8725,55.5,7.88206,7.88206,7.88095,7.88149,71.07,True
'2018-08-31T02:06:00',7.87262,7.87618,7.87139,7.87354,32.93,7.88155,7.88733,7.87936,7.88039,47.01,True
'2018-08-31T02:07:00',7.87353,7.87599,7.87317,7.87599,20.01,7.88038,7.88149,7.88002,7.88117,30.27,False
'2018-08-31T02:08:00',7.87599,7.87599,7.87599,7.87599,0.0,7.88117,7.88117,7.88117,7.88117,0.0,True
'2018-08-31T02:09:00',7.90332,7.90661,7.90332,7.90656,10.73,7.90951,7.91255,7.90951,7.91183,21.75,True
'2018-08-31T02:10:00',7.90661,7.9124,7.89958,7.91106,38.24,7.91183,7.9192,7.91183,7.9192,67.5,False
'2018-08-31T02:11:00',7.91143,7.91431,7.9071,7.9071,33.2,7.9192,7.91981,7.91345,7.91345,63.0,True
'2018-08-31T02:12:00',7.90733,7.90949,7.90569,7.90785,24.05,7.91345,7.91372,7.91259,7.91259,43.5,False
'2018-08-31T02:13:00',7.90788,7.90996,7.9017,7.9017,30.71,7.91259,7.91615,7.91186,7.91186,58.5,True
'2018-08-31T02:14:00',7.90172,7.90622,7.90172,7.90612,56.61,7.91186,7.91383,7.91186,7.91346,62.25,True
'2018-08-31T02:15:00',7.90719,7.90876,7.90683,7.90727,23.42,7.9177,7.91798,7.91676,7.91676,39.0,False
'2018-08-31T02:16:00',7.9073,7.90775,7.90724,7.90724,21.09,7.91676,7.91676,7.91615,7.91615,42.75,False
'2018-08-31T02:17:00',7.90727,7.90727,7.90249,7.90659,21.64,7.91615,7.91672,7.91049,7.91672,21.32,True
'2018-08-31T02:18:00',7.90648,7.90884,7.9034,7.90734,20.87,7.91672,7.91677,7.9157,7.91663,16.34,True
'2018-08-31T02:19:00',7.90739,7.90999,7.90613,7.90878,14.08,7.91663,7.91783,7.91496,7.91783,21.3,False
'2018-08-31T02:20:00',7.90904,7.91112,7.89608,7.89608,12.21,7.91783,7.91783,7.90403,7.90403,24.75,True
'2018-08-31T02:21:00',7.89619,7.90364,7.89376,7.90362,17.39,7.90403,7.91146,7.90246,7.91119,34.5,True
'2018-08-31T02:22:00',7.90364,7.90589,7.90344,7.90589,4.44,7.91119,7.91161,7.91091,7.91161,9.0,False
'2018-08-31T02:23:00',7.90589,7.90589,7.90589,7.90589,0.0,7.91161,7.91161,7.91161,7.91161,0.0,False
'2018-08-31T02:24:00',7.90589,7.90589,7.90589,7.90589,0.0,7.91161,7.91161,7.91161,7.91161,0.0,False
'2018-08-31T02:25:00',7.90589,7.90589,7.90589,7.90589,0.0,7.91161,7.91161,7.91161,7.91161,0.0,False
'2018-08-31T02:26:00',7.90589,7.90589,7.90589,7.90589,0.0,7.91161,7.91161,7.91161,7.91161,0.0,False
'2018-08-31T02:27:00',7.90589,7.90589,7.90589,7.90589,0.0,7.91161,7.91161,7.91161,7.91161,0.0,False
'2018-08-31T02:28:00',7.89757,7.89757,7.89757,7.89757,0.75,7.91047,7.91047,7.91047,7.91047,0.75,False
'2018-08-31T02:29:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T02:30:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T02:31:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T02:32:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T02:33:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T02:34:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T02:35:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T02:36:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T02:37:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T02:38:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T02:39:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T02:40:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T02:41:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T02:42:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T02:43:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T02:44:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T02:45:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T02:46:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T02:47:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T02:48:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T02:49:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T02:50:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T02:51:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T02:52:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T02:53:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T02:54:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T02:55:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T02:56:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T02:57:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T02:58:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T02:59:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:00:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:01:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:02:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:03:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:04:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:05:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:06:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:07:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:08:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:09:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:10:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:11:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:12:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:13:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:14:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:15:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:16:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:17:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:18:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:19:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:20:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:21:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:22:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:23:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:24:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:25:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:26:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:27:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:28:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:29:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:30:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:31:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:32:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:33:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:34:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:35:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:36:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:37:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:38:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:39:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:40:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:41:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:42:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:43:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:44:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:45:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:46:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:47:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:48:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:49:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:50:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:51:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:52:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:53:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:54:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:55:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:56:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:57:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:58:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T03:59:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T04:00:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T04:01:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T04:02:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T04:03:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T04:04:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T04:05:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T04:06:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T04:07:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T04:08:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T04:09:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T04:10:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T04:11:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T04:12:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T04:13:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T04:14:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T04:15:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T04:16:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T04:17:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T04:18:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T04:19:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T04:20:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T04:21:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T04:22:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T04:23:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T04:24:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T04:25:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T04:26:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T04:27:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T04:28:00',7.88968,7.88968,7.87562,7.87591,26.48,7.8995,7.8995,7.88283,7.88463,17.25,False
'2018-08-31T04:29:00',7.87591,7.87591,7.87591,7.87591,0.0,7.88463,7.88463,7.88463,7.88463,0.0,False
'2018-08-31T04:30:00',7.87591,7.87591,7.87591,7.87591,0.0,7.88463,7.88463,7.88463,7.88463,0.0,False
'2018-08-31T04:31:00',7.87591,7.87591,7.87591,7.87591,0.0,7.88463,7.88463,7.88463,7.88463,0.0,False
'2018-08-31T04:32:00',7.87591,7.87591,7.87591,7.87591,0.0,7.88463,7.88463,7.88463,7.88463,0.0,False
'2018-08-31T04:33:00',7.87591,7.87591,7.87591,7.87591,0.0,7.88463,7.88463,7.88463,7.88463,0.0,False
'2018-08-31T04:34:00',7.87591,7.87591,7.87591,7.87591,0.0,7.88463,7.88463,7.88463,7.88463,0.0,False
'2018-08-31T04:35:00',7.87591,7.87591,7.87591,7.87591,0.0,7.88463,7.88463,7.88463,7.88463,0.0,False
'2018-08-31T04:36:00',7.87591,7.87591,7.87591,7.87591,0.0,7.88463,7.88463,7.88463,7.88463,0.0,False
'2018-08-31T04:37:00',7.87591,7.87591,7.87591,7.87591,0.0,7.88463,7.88463,7.88463,7.88463,0.0,False
'2018-08-31T04:38:00',7.87591,7.87591,7.87591,7.87591,0.0,7.88463,7.88463,7.88463,7.88463,0.0,False
'2018-08-31T04:39:00',7.87591,7.87591,7.87591,7.87591,0.0,7.88463,7.88463,7.88463,7.88463,0.0,False
'2018-08-31T04:40:00',7.87591,7.87591,7.87591,7.87591,0.0,7.88463,7.88463,7.88463,7.88463,0.0,False
'2018-08-31T04:41:00',7.87591,7.87591,7.87591,7.87591,0.0,7.88463,7.88463,7.88463,7.88463,0.0,False
'2018-08-31T04:42:00',7.87591,7.87591,7.87591,7.87591,0.0,7.88463,7.88463,7.88463,7.88463,0.0,False
'2018-08-31T04:43:00',7.87591,7.87591,7.87591,7.87591,0.0,7.88463,7.88463,7.88463,7.88463,0.0,False
'2018-08-31T04:44:00',7.87591,7.87591,7.87591,7.87591,0.0,7.88463,7.88463,7.88463,7.88463,0.0,False
'2018-08-31T04:45:00',7.87591,7.87591,7.87591,7.87591,0.0,7.88463,7.88463,7.88463,7.88463,0.0,False
'2018-08-31T04:46:00',7.87591,7.87591,7.87591,7.87591,0.0,7.88463,7.88463,7.88463,7.88463,0.0,False
'2018-08-31T04:47:00',7.87591,7.87591,7.87591,7.87591,0.0,7.88463,7.88463,7.88463,7.88463,0.0,False
'2018-08-31T04:48:00',7.87591,7.87591,7.87591,7.87591,0.0,7.88463,7.88463,7.88463,7.88463,0.0,False
'2018-08-31T04:49:00',7.87591,7.87591,7.87591,7.87591,0.0,7.88463,7.88463,7.88463,7.88463,0.0,False
'2018-08-31T04:50:00',7.88282,7.88282,7.87465,7.87465,4.1,7.89245,7.89245,7.88437,7.88437,5.25,False
'2018-08-31T04:51:00',7.87465,7.87465,7.87465,7.87465,0.0,7.88437,7.88437,7.88437,7.88437,0.0,False
'2018-08-31T04:52:00',7.87465,7.87465,7.87465,7.87465,0.0,7.88437,7.88437,7.88437,7.88437,0.0,False
'2018-08-31T04:53:00',7.87465,7.87465,7.87465,7.87465,0.0,7.88437,7.88437,7.88437,7.88437,0.0,False
'2018-08-31T04:54:00',7.87465,7.87465,7.87465,7.87465,0.0,7.88437,7.88437,7.88437,7.88437,0.0,False
'2018-08-31T04:55:00',7.87465,7.87465,7.87465,7.87465,0.0,7.88437,7.88437,7.88437,7.88437,0.0,False
'2018-08-31T04:56:00',7.87465,7.87465,7.87465,7.87465,0.0,7.88437,7.88437,7.88437,7.88437,0.0,False
'2018-08-31T04:57:00',7.87465,7.87465,7.87465,7.87465,0.0,7.88437,7.88437,7.88437,7.88437,0.0,False
'2018-08-31T04:58:00',7.87465,7.87465,7.87465,7.87465,0.0,7.88437,7.88437,7.88437,7.88437,0.0,False
'2018-08-31T04:59:00',7.87465,7.87465,7.87465,7.87465,0.0,7.88437,7.88437,7.88437,7.88437,0.0,False
'2018-08-31T05:00:00',7.87465,7.87465,7.87465,7.87465,0.0,7.88437,7.88437,7.88437,7.88437,0.0,False
'2018-08-31T05:01:00',7.87465,7.87465,7.87465,7.87465,0.0,7.88437,7.88437,7.88437,7.88437,0.0,False
'2018-08-31T05:02:00',7.87465,7.87465,7.87465,7.87465,0.0,7.88437,7.88437,7.88437,7.88437,0.0,False
'2018-08-31T05:03:00',7.87465,7.87465,7.87465,7.87465,0.0,7.88437,7.88437,7.88437,7.88437,0.0,False
'2018-08-31T05:04:00',7.87465,7.87465,7.87465,7.87465,0.0,7.88437,7.88437,7.88437,7.88437,0.0,False
'2018-08-31T05:05:00',7.87465,7.87465,7.87465,7.87465,0.0,7.88437,7.88437,7.88437,7.88437,0.0,False
'2018-08-31T05:06:00',7.87465,7.87465,7.87465,7.87465,0.0,7.88437,7.88437,7.88437,7.88437,0.0,False
'2018-08-31T05:07:00',7.87465,7.87465,7.87465,7.87465,0.0,7.88437,7.88437,7.88437,7.88437,0.0,False
'2018-08-31T05:08:00',7.87465,7.87465,7.87465,7.87465,0.0,7.88437,7.88437,7.88437,7.88437,0.0,False
'2018-08-31T05:09:00',7.87465,7.87465,7.87465,7.87465,0.0,7.88437,7.88437,7.88437,7.88437,0.0,False
'2018-08-31T05:10:00',7.87465,7.87465,7.87465,7.87465,0.0,7.88437,7.88437,7.88437,7.88437,0.0,False
'2018-08-31T05:11:00',7.87465,7.87465,7.87465,7.87465,0.0,7.88437,7.88437,7.88437,7.88437,0.0,False
'2018-08-31T05:12:00',7.87465,7.87465,7.87465,7.87465,0.0,7.88437,7.88437,7.88437,7.88437,0.0,False
'2018-08-31T05:13:00',7.87465,7.87465,7.87465,7.87465,0.0,7.88437,7.88437,7.88437,7.88437,0.0,False
'2018-08-31T05:14:00',7.87465,7.87465,7.87465,7.87465,0.0,7.88437,7.88437,7.88437,7.88437,0.0,False
'2018-08-31T05:15:00',7.87465,7.87465,7.87465,7.87465,0.0,7.88437,7.88437,7.88437,7.88437,0.0,False
'2018-08-31T05:16:00',7.87465,7.87465,7.87465,7.87465,0.0,7.88437,7.88437,7.88437,7.88437,0.0,False
'2018-08-31T05:17:00',7.87465,7.87465,7.87465,7.87465,0.0,7.88437,7.88437,7.88437,7.88437,0.0,False
'2018-08-31T05:18:00',7.87465,7.87465,7.87465,7.87465,0.0,7.88437,7.88437,7.88437,7.88437,0.0,False
'2018-08-31T05:19:00',7.87465,7.87465,7.87465,7.87465,0.0,7.88437,7.88437,7.88437,7.88437,0.0,False
'2018-08-31T05:20:00',7.87465,7.87465,7.87465,7.87465,0.0,7.88437,7.88437,7.88437,7.88437,0.0,False
'2018-08-31T05:21:00',7.85888,7.85888,7.84443,7.84693,44.88,7.86379,7.86379,7.85731,7.85796,99.92,True
'2018-08-31T05:22:00',7.8474,7.85523,7.8474,7.85321,26.27,7.85796,7.86195,7.85738,7.85738,53.25,True
'2018-08-31T05:23:00',7.85321,7.85452,7.85314,7.85404,15.54,7.85765,7.85885,7.85765,7.85885,31.5,True
'2018-08-31T05:24:00',7.85408,7.85466,7.85404,7.85466,8.14,7.85885,7.86036,7.85882,7.86036,16.5,True
'2018-08-31T05:25:00',7.85464,7.85504,7.8544,7.8547,18.5,7.86036,7.8609,7.86022,7.86051,37.5,False
'2018-08-31T05:26:00',7.85473,7.85476,7.8547,7.8547,5.55,7.86051,7.86051,7.86051,7.86051,11.25,False
'2018-08-31T05:27:00',7.85474,7.85503,7.85394,7.85402,17.76,7.86051,7.86078,7.85963,7.85963,36.0,True
'2018-08-31T05:28:00',7.85404,7.85413,7.85399,7.85405,12.58,7.85963,7.85978,7.85963,7.85977,25.5,False
'2018-08-31T05:29:00',7.85405,7.85406,7.85381,7.854,8.51,7.85976,7.8598,7.85952,7.85962,17.25,True
'2018-08-31T05:30:00',7.85404,7.85471,7.8539,7.85467,12.58,7.85962,7.86032,7.85962,7.86032,25.5,True
'2018-08-31T05:31:00',7.85463,7.85522,7.85434,7.85509,23.68,7.86032,7.86086,7.85998,7.86086,48.0,False
'2018-08-31T05:32:00',7.85513,7.85544,7.85374,7.855,18.14,7.86086,7.86126,7.85782,7.86056,36.0,False
'2018-08-31T05:33:00',7.85503,7.85515,7.8542,7.85467,28.86,7.86056,7.86056,7.85982,7.86002,58.5,True
'2018-08-31T05:34:00',7.85474,7.85541,7.85471,7.855,34.41,7.86002,7.86109,7.86002,7.86089,69.75,True
'2018-08-31T05:35:00',7.85506,7.85589,7.85475,7.85589,24.05,7.86089,7.86164,7.86078,7.86164,48.75,False
'2018-08-31T05:36:00',7.85613,7.85618,7.85547,7.85575,21.46,7.86164,7.8618,7.86126,7.86153,43.5,False
'2018-08-31T05:37:00',7.85575,7.85575,7.85488,7.85501,22.2,7.86131,7.86131,7.86064,7.86072,45.0,True
'2018-08-31T05:38:00',7.855,7.856,7.85499,7.85544,29.6,7.86072,7.86167,7.86072,7.86113,60.0,False
'2018-08-31T05:39:00',7.85543,7.8557,7.85138,7.85546,49.61,7.86113,7.86138,7.85719,7.861,96.0,False
'2018-08-31T05:40:00',7.85545,7.85549,7.85491,7.85502,28.86,7.861,7.86113,7.85992,7.85992,58.5,False
'2018-08-31T05:41:00',7.85496,7.85499,7.85266,7.85313,45.88,7.85992,7.85992,7.85614,7.85713,93.0,False
'2018-08-31T05:42:00',7.85361,7.85394,7.85166,7.8521,65.21,7.85713,7.85713,7.85483,7.8551,125.25,True
'2018-08-31T05:43:00',7.85228,7.85288,7.85133,7.85251,49.67,7.8551,7.85564,7.85477,7.85548,93.75,True
'2018-08-31T05:44:00',7.85237,7.85262,7.85196,7.85262,17.78,7.85548,7.85555,7.85492,7.85555,34.5,True
'2018-08-31T05:45:00',7.85279,7.85288,7.85248,7.85277,18.13,7.85555,7.85588,7.85555,7.85568,36.75,False
'2018-08-31T05:46:00',7.85281,7.85281,7.85221,7.85221,14.43,7.85568,7.85579,7.85549,7.85552,29.25,True
'2018-08-31T05:47:00',7.85229,7.85254,7.85216,7.85238,15.18,7.85552,7.85579,7.85545,7.85545,30.0,True
'2018-08-31T05:48:00',7.85242,7.85265,7.85212,7.85264,13.7,7.85545,7.85582,7.85545,7.85582,27.0,True
'2018-08-31T05:49:00',7.85237,7.85446,7.85237,7.85423,19.98,7.85582,7.8589,7.85582,7.8589,40.5,True
'2018-08-31T05:50:00',7.85418,7.85435,7.85415,7.85435,11.1,7.8589,7.8589,7.85861,7.85867,22.5,False
'2018-08-31T05:51:00',7.85442,7.85455,7.85358,7.85358,23.31,7.85867,7.85894,7.85823,7.85823,47.25,False
'2018-08-31T05:52:00',7.8536,7.8536,7.85286,7.85308,10.73,7.85823,7.85823,7.85736,7.85763,21.75,False
'2018-08-31T05:53:00',7.85303,7.85358,7.85294,7.85301,24.05,7.85763,7.85791,7.85756,7.85774,48.75,False
'2018-08-31T05:54:00',7.85302,7.85321,7.85291,7.85301,12.21,7.85774,7.85774,7.85747,7.85747,24.75,True
'2018-08-31T05:55:00',7.85295,7.85372,7.85295,7.85363,15.91,7.85747,7.85815,7.85747,7.85815,32.25,False
'2018-08-31T05:56:00',7.85374,7.85404,7.8531,7.85324,22.2,7.85815,7.85842,7.85661,7.85661,45.0,False
'2018-08-31T05:57:00',7.85304,7.85304,7.85254,7.85254,8.51,7.85661,7.85661,7.85627,7.85627,17.25,True
'2018-08-31T05:58:00',7.85251,7.85291,7.85251,7.85276,10.36,7.85627,7.85654,7.85627,7.85647,21.0,True
'2018-08-31T05:59:00',7.8528,7.85322,7.85272,7.8531,11.84,7.85647,7.85683,7.8564,7.85683,24.0,True
'2018-08-31T06:00:00',7.85305,7.85859,7.85305,7.85859,5.55,7.85683,7.86832,7.85625,7.86832,10.12,False
'2018-08-31T06:01:00',7.85859,7.85859,7.85859,7.85859,0.0,7.86832,7.86832,7.86832,7.86832,0.0,False
'2018-08-31T06:02:00',7.85859,7.85859,7.85859,7.85859,0.0,7.86832,7.86832,7.86832,7.86832,0.0,False
'2018-08-31T06:03:00',7.85859,7.85859,7.85859,7.85859,0.0,7.86832,7.86832,7.86832,7.86832,0.0,False
'2018-08-31T06:04:00',7.85859,7.85859,7.85859,7.85859,0.0,7.86832,7.86832,7.86832,7.86832,0.0,False
'2018-08-31T06:05:00',7.85859,7.85859,7.85859,7.85859,0.0,7.86832,7.86832,7.86832,7.86832,0.0,False
'2018-08-31T06:06:00',7.85859,7.85859,7.85859,7.85859,0.0,7.86832,7.86832,7.86832,7.86832,0.0,False
'2018-08-31T06:07:00',7.85859,7.85859,7.85859,7.85859,0.0,7.86832,7.86832,7.86832,7.86832,0.0,False
'2018-08-31T06:08:00',7.85859,7.85859,7.85859,7.85859,0.0,7.86832,7.86832,7.86832,7.86832,0.0,False
'2018-08-31T06:09:00',7.85859,7.85859,7.85859,7.85859,0.0,7.86832,7.86832,7.86832,7.86832,0.0,False
'2018-08-31T06:10:00',7.85859,7.85859,7.85859,7.85859,0.0,7.86832,7.86832,7.86832,7.86832,0.0,False
'2018-08-31T06:11:00',7.85859,7.85859,7.85859,7.85859,0.0,7.86832,7.86832,7.86832,7.86832,0.0,False
'2018-08-31T06:12:00',7.85859,7.85859,7.85859,7.85859,0.0,7.86832,7.86832,7.86832,7.86832,0.0,False
'2018-08-31T06:13:00',7.85859,7.85859,7.85859,7.85859,0.0,7.86832,7.86832,7.86832,7.86832,0.0,False
'2018-08-31T06:14:00',7.85859,7.85859,7.85859,7.85859,0.0,7.86832,7.86832,7.86832,7.86832,0.0,False
'2018-08-31T06:15:00',7.85859,7.85859,7.85859,7.85859,0.0,7.86832,7.86832,7.86832,7.86832,0.0,False
'2018-08-31T06:16:00',7.85859,7.85859,7.85859,7.85859,0.0,7.86832,7.86832,7.86832,7.86832,0.0,False
'2018-08-31T06:17:00',7.85859,7.85859,7.85859,7.85859,0.0,7.86832,7.86832,7.86832,7.86832,0.0,False
'2018-08-31T06:18:00',7.85859,7.85859,7.85859,7.85859,0.0,7.86832,7.86832,7.86832,7.86832,0.0,False
'2018-08-31T06:19:00',7.85859,7.85859,7.85859,7.85859,0.0,7.86832,7.86832,7.86832,7.86832,0.0,False
'2018-08-31T06:20:00',7.85859,7.85859,7.85859,7.85859,0.0,7.86832,7.86832,7.86832,7.86832,0.0,False
'2018-08-31T06:21:00',7.85859,7.85859,7.85859,7.85859,0.0,7.86832,7.86832,7.86832,7.86832,0.0,False
'2018-08-31T06:22:00',7.85859,7.85859,7.85859,7.85859,0.0,7.86832,7.86832,7.86832,7.86832,0.0,False
'2018-08-31T06:23:00',7.85859,7.85859,7.85859,7.85859,0.0,7.86832,7.86832,7.86832,7.86832,0.0,False
'2018-08-31T06:24:00',7.85859,7.85859,7.85859,7.85859,0.0,7.86832,7.86832,7.86832,7.86832,0.0,False
'2018-08-31T06:25:00',7.85859,7.85859,7.85859,7.85859,0.0,7.86832,7.86832,7.86832,7.86832,0.0,False
'2018-08-31T06:26:00',7.85859,7.85859,7.85859,7.85859,0.0,7.86832,7.86832,7.86832,7.86832,0.0,True
'2018-08-31T06:27:00',7.85904,7.85904,7.85904,7.85904,0.37,7.87001,7.87001,7.87001,7.87001,0.37,False
'2018-08-31T06:28:00',7.85904,7.85904,7.85904,7.85904,0.0,7.87001,7.87001,7.87001,7.87001,0.0,False
'2018-08-31T06:29:00',7.85904,7.85904,7.85904,7.85904,0.0,7.87001,7.87001,7.87001,7.87001,0.0,False
'2018-08-31T06:30:00',7.85904,7.85904,7.85904,7.85904,0.0,7.87001,7.87001,7.87001,7.87001,0.0,False
'2018-08-31T06:31:00',7.85904,7.85904,7.85904,7.85904,0.0,7.87001,7.87001,7.87001,7.87001,0.0,False
'2018-08-31T06:32:00',7.85904,7.85904,7.85904,7.85904,0.0,7.87001,7.87001,7.87001,7.87001,0.0,False
'2018-08-31T06:33:00',7.85904,7.85904,7.85904,7.85904,0.0,7.87001,7.87001,7.87001,7.87001,0.0,False
'2018-08-31T06:34:00',7.85904,7.85904,7.85904,7.85904,0.0,7.87001,7.87001,7.87001,7.87001,0.0,False
'2018-08-31T06:35:00',7.85904,7.85904,7.85904,7.85904,0.0,7.87001,7.87001,7.87001,7.87001,0.0,False
'2018-08-31T06:36:00',7.85904,7.85904,7.85904,7.85904,0.0,7.87001,7.87001,7.87001,7.87001,0.0,False
'2018-08-31T06:37:00',7.85904,7.85904,7.85904,7.85904,0.0,7.87001,7.87001,7.87001,7.87001,0.0,False
'2018-08-31T06:38:00',7.85904,7.85904,7.85904,7.85904,0.0,7.87001,7.87001,7.87001,7.87001,0.0,False
'2018-08-31T06:39:00',7.85904,7.85904,7.85904,7.85904,0.0,7.87001,7.87001,7.87001,7.87001,0.0,False
'2018-08-31T06:40:00',7.85904,7.85904,7.85904,7.85904,0.0,7.87001,7.87001,7.87001,7.87001,0.0,False
'2018-08-31T06:41:00',7.85904,7.85904,7.85904,7.85904,0.0,7.87001,7.87001,7.87001,7.87001,0.0,False
'2018-08-31T06:42:00',7.85904,7.85904,7.85904,7.85904,0.0,7.87001,7.87001,7.87001,7.87001,0.0,False
'2018-08-31T06:43:00',7.85904,7.85904,7.85904,7.85904,0.0,7.87001,7.87001,7.87001,7.87001,0.0,False
'2018-08-31T06:44:00',7.85904,7.85904,7.85904,7.85904,0.0,7.87001,7.87001,7.87001,7.87001,0.0,False
'2018-08-31T06:45:00',7.85904,7.85904,7.85904,7.85904,0.0,7.87001,7.87001,7.87001,7.87001,0.0,False
'2018-08-31T06:46:00',7.85904,7.85904,7.85904,7.85904,0.0,7.87001,7.87001,7.87001,7.87001,0.0,False
'2018-08-31T06:47:00',7.85904,7.85904,7.85904,7.85904,0.0,7.87001,7.87001,7.87001,7.87001,0.0,False
'2018-08-31T06:48:00',7.85904,7.85904,7.85904,7.85904,0.0,7.87001,7.87001,7.87001,7.87001,0.0,False
'2018-08-31T06:49:00',7.85904,7.85904,7.85904,7.85904,0.0,7.87001,7.87001,7.87001,7.87001,0.0,False
'2018-08-31T06:50:00',7.85904,7.85904,7.85904,7.85904,0.0,7.87001,7.87001,7.87001,7.87001,0.0,False
'2018-08-31T06:51:00',7.85904,7.85904,7.85904,7.85904,0.0,7.87001,7.87001,7.87001,7.87001,0.0,False
'2018-08-31T06:52:00',7.85904,7.85904,7.85904,7.85904,0.0,7.87001,7.87001,7.87001,7.87001,0.0,False
'2018-08-31T06:53:00',7.85904,7.85904,7.85904,7.85904,0.0,7.87001,7.87001,7.87001,7.87001,0.0,False
'2018-08-31T06:54:00',7.85904,7.85904,7.85904,7.85904,0.0,7.87001,7.87001,7.87001,7.87001,0.0,False
'2018-08-31T06:55:00',7.85904,7.85904,7.85904,7.85904,0.0,7.87001,7.87001,7.87001,7.87001,0.0,False
'2018-08-31T06:56:00',7.85904,7.85904,7.85904,7.85904,0.0,7.87001,7.87001,7.87001,7.87001,0.0,True
'2018-08-31T06:57:00',7.89724,7.89724,7.88195,7.88195,25.01,7.9101,7.9101,7.89366,7.89366,21.97,False
'2018-08-31T06:58:00',7.86089,7.86119,7.86089,7.86119,8.25,7.87239,7.87271,7.87193,7.87215,8.25,False
'2018-08-31T06:59:00',7.86119,7.86119,7.86119,7.86119,0.0,7.87215,7.87215,7.87215,7.87215,0.0,False
'2018-08-31T07:00:00',7.80669,7.80669,7.80669,7.80669,0.75,7.81968,7.81968,7.81968,7.81968,0.75,False
'2018-08-31T07:01:00',7.80669,7.80669,7.80669,7.80669,0.0,7.81968,7.81968,7.81968,7.81968,0.0,False
'2018-08-31T07:02:00',7.80669,7.80669,7.80669,7.80669,0.0,7.81968,7.81968,7.81968,7.81968,0.0,False
'2018-08-31T07:03:00',7.80669,7.80669,7.80669,7.80669,0.0,7.81968,7.81968,7.81968,7.81968,0.0,False
'2018-08-31T07:04:00',7.80669,7.80669,7.80669,7.80669,0.0,7.81968,7.81968,7.81968,7.81968,0.0,False
'2018-08-31T07:05:00',7.80669,7.80669,7.80669,7.80669,0.0,7.81968,7.81968,7.81968,7.81968,0.0,False
'2018-08-31T07:06:00',7.77112,7.77112,7.74759,7.74759,1.87,7.78405,7.78405,7.75868,7.75868,2.24,False
'2018-08-31T07:07:00',7.73659,7.73659,7.73262,7.73659,18.75,7.74689,7.74689,7.74467,7.74665,18.75,False
'2018-08-31T07:08:00',7.72879,7.73053,7.72788,7.73053,11.98,7.73987,7.74118,7.73986,7.74118,13.5,False
'2018-08-31T07:09:00',7.73053,7.73053,7.73053,7.73053,0.0,7.74118,7.74118,7.74118,7.74118,0.0,False
'2018-08-31T07:10:00',7.73053,7.73053,7.73053,7.73053,0.0,7.74118,7.74118,7.74118,7.74118,0.0,False
'2018-08-31T07:11:00',7.73053,7.73053,7.73053,7.73053,0.0,7.74118,7.74118,7.74118,7.74118,0.0,False
'2018-08-31T07:12:00',7.73053,7.73053,7.73053,7.73053,0.0,7.74118,7.74118,7.74118,7.74118,0.0,False
'2018-08-31T07:13:00',7.73053,7.73053,7.73053,7.73053,0.0,7.74118,7.74118,7.74118,7.74118,0.0,False
'2018-08-31T07:14:00',7.73053,7.73053,7.73053,7.73053,0.0,7.74118,7.74118,7.74118,7.74118,0.0,False
'2018-08-31T07:15:00',7.73053,7.73053,7.73053,7.73053,0.0,7.74118,7.74118,7.74118,7.74118,0.0,False
'2018-08-31T07:16:00',7.73053,7.73053,7.73053,7.73053,0.0,7.74118,7.74118,7.74118,7.74118,0.0,False
'2018-08-31T07:17:00',7.73053,7.73053,7.73053,7.73053,0.0,7.74118,7.74118,7.74118,7.74118,0.0,False
'2018-08-31T07:18:00',7.73053,7.73053,7.73053,7.73053,0.0,7.74118,7.74118,7.74118,7.74118,0.0,False
'2018-08-31T07:19:00',7.73053,7.73053,7.73053,7.73053,0.0,7.74118,7.74118,7.74118,7.74118,0.0,False
'2018-08-31T07:20:00',7.73053,7.73053,7.73053,7.73053,0.0,7.74118,7.74118,7.74118,7.74118,0.0,False
'2018-08-31T07:21:00',7.73053,7.73053,7.73053,7.73053,0.0,7.74118,7.74118,7.74118,7.74118,0.0,False
'2018-08-31T07:22:00',7.73053,7.73053,7.73053,7.73053,0.0,7.74118,7.74118,7.74118,7.74118,0.0,False
'2018-08-31T07:23:00',7.73053,7.73053,7.73053,7.73053,0.0,7.74118,7.74118,7.74118,7.74118,0.0,False
'2018-08-31T07:24:00',7.73053,7.73053,7.73053,7.73053,0.0,7.74118,7.74118,7.74118,7.74118,0.0,False
'2018-08-31T07:25:00',7.73053,7.73053,7.73053,7.73053,0.0,7.74118,7.74118,7.74118,7.74118,0.0,False
'2018-08-31T07:26:00',7.73053,7.73053,7.73053,7.73053,0.0,7.74118,7.74118,7.74118,7.74118,0.0,False
'2018-08-31T07:27:00',7.73053,7.73053,7.73053,7.73053,0.0,7.74118,7.74118,7.74118,7.74118,0.0,False
'2018-08-31T07:28:00',7.73053,7.73053,7.73053,7.73053,0.0,7.74118,7.74118,7.74118,7.74118,0.0,False
'2018-08-31T07:29:00',7.73053,7.73053,7.73053,7.73053,0.0,7.74118,7.74118,7.74118,7.74118,0.0,False
'2018-08-31T07:30:00',7.73053,7.73053,7.73053,7.73053,0.0,7.74118,7.74118,7.74118,7.74118,0.0,False
'2018-08-31T07:31:00',7.73053,7.73053,7.73053,7.73053,0.0,7.74118,7.74118,7.74118,7.74118,0.0,False
'2018-08-31T07:32:00',7.73053,7.73053,7.73053,7.73053,0.0,7.74118,7.74118,7.74118,7.74118,0.0,False
'2018-08-31T07:33:00',7.73053,7.73053,7.73053,7.73053,0.0,7.74118,7.74118,7.74118,7.74118,0.0,False
'2018-08-31T07:34:00',7.73053,7.73053,7.73053,7.73053,0.0,7.74118,7.74118,7.74118,7.74118,0.0,False
'2018-08-31T07:35:00',7.73053,7.73053,7.73053,7.73053,0.0,7.74118,7.74118,7.74118,7.74118,0.0,False
'2018-08-31T07:36:00',7.73053,7.73053,7.73053,7.73053,0.0,7.74118,7.74118,7.74118,7.74118,0.0,False
'2018-08-31T07:37:00',7.73053,7.73053,7.73053,7.73053,0.0,7.74118,7.74118,7.74118,7.74118,0.0,True
'2018-08-31T07:38:00',7.72828,7.73038,7.72629,7.73026,10.77,7.7388,7.74314,7.73851,7.74314,18.75,False
'2018-08-31T07:39:00',7.72749,7.72749,7.72749,7.72749,0.37,7.74049,7.74049,7.74049,7.74049,0.37,False
'2018-08-31T07:40:00',7.72749,7.72749,7.72749,7.72749,0.0,7.74049,7.74049,7.74049,7.74049,0.0,False
'2018-08-31T07:41:00',7.72749,7.72749,7.72749,7.72749,0.0,7.74049,7.74049,7.74049,7.74049,0.0,False
'2018-08-31T07:42:00',7.72749,7.72749,7.72749,7.72749,0.0,7.74049,7.74049,7.74049,7.74049,0.0,False
'2018-08-31T07:43:00',7.72469,7.72519,7.72237,7.72509,38.17,7.73721,7.73721,7.73489,7.73629,44.25,True
'2018-08-31T07:44:00',7.72444,7.72529,7.72326,7.72529,11.59,7.73629,7.73667,7.73477,7.73667,14.25,False
'2018-08-31T07:45:00',7.72529,7.72529,7.72529,7.72529,0.0,7.73667,7.73667,7.73667,7.73667,0.0,True
'2018-08-31T07:46:00',7.72952,7.72952,7.72804,7.72851,1.85,7.74249,7.74249,7.74054,7.74141,2.23,False
'2018-08-31T07:47:00',7.72851,7.72851,7.72851,7.72851,0.0,7.74141,7.74141,7.74141,7.74141,0.0,False
'2018-08-31T07:48:00',7.72851,7.72851,7.72851,7.72851,0.0,7.74141,7.74141,7.74141,7.74141,0.0,False
'2018-08-31T07:49:00',7.72851,7.72851,7.72851,7.72851,0.0,7.74141,7.74141,7.74141,7.74141,0.0,False
'2018-08-31T07:50:00',7.72851,7.72851,7.72851,7.72851,0.0,7.74141,7.74141,7.74141,7.74141,0.0,False
'2018-08-31T07:51:00',7.72851,7.72851,7.72851,7.72851,0.0,7.74141,7.74141,7.74141,7.74141,0.0,True
'2018-08-31T07:52:00',7.73893,7.74439,7.73893,7.74397,16.47,7.75155,7.75497,7.75155,7.7547,18.75,False
'2018-08-31T07:53:00',7.74397,7.74397,7.74397,7.74397,0.0,7.7547,7.7547,7.7547,7.7547,0.0,False
'2018-08-31T07:54:00',7.74397,7.74397,7.74397,7.74397,0.0,7.7547,7.7547,7.7547,7.7547,0.0,False
'2018-08-31T07:55:00',7.74397,7.74397,7.74397,7.74397,0.0,7.7547,7.7547,7.7547,7.7547,0.0,False
'2018-08-31T07:56:00',7.74397,7.74397,7.74397,7.74397,0.0,7.7547,7.7547,7.7547,7.7547,0.0,False
'2018-08-31T07:57:00',7.74397,7.74397,7.74397,7.74397,0.0,7.7547,7.7547,7.7547,7.7547,0.0,False
'2018-08-31T07:58:00',7.74397,7.74397,7.74397,7.74397,0.0,7.7547,7.7547,7.7547,7.7547,0.0,False
'2018-08-31T07:59:00',7.74397,7.74397,7.74397,7.74397,0.0,7.7547,7.7547,7.7547,7.7547,0.0,False
'2018-08-31T08:00:00',7.74397,7.74397,7.74397,7.74397,0.0,7.7547,7.7547,7.7547,7.7547,0.0,False
'2018-08-31T08:01:00',7.74397,7.74397,7.74397,7.74397,0.0,7.7547,7.7547,7.7547,7.7547,0.0,False
'2018-08-31T08:02:00',7.74169,7.74475,7.73908,7.73908,28.23,7.75466,7.75697,7.74767,7.74767,29.75,False
'2018-08-31T08:03:00',7.73908,7.73908,7.73908,7.73908,0.0,7.74767,7.74767,7.74767,7.74767,0.0,False
'2018-08-31T08:04:00',7.73374,7.73574,7.73374,7.73384,9.62,7.74673,7.74849,7.74668,7.74668,19.5,False
'2018-08-31T08:05:00',7.72944,7.7297,7.72814,7.72829,8.14,7.74189,7.74189,7.7407,7.74101,8.14,True
'2018-08-31T08:06:00',7.72964,7.73013,7.72957,7.73013,1.85,7.74258,7.74309,7.7425,7.74301,1.85,False
'2018-08-31T08:07:00',7.72992,7.72992,7.72462,7.72662,38.11,7.7428,7.7428,7.73627,7.73722,38.11,False
'2018-08-31T08:08:00',7.72659,7.72659,7.72164,7.72513,53.3,7.73719,7.73814,7.73274,7.7381,72.64,False
'2018-08-31T08:09:00',7.72434,7.72459,7.71109,7.71109,10.74,7.73727,7.73727,7.72262,7.72262,10.36,False
'2018-08-31T08:10:00',7.71109,7.71109,7.71109,7.71109,0.0,7.72262,7.72262,7.72262,7.72262,0.0,False
'2018-08-31T08:11:00',7.71109,7.71109,7.71109,7.71109,0.0,7.72262,7.72262,7.72262,7.72262,0.0,False
'2018-08-31T08:12:00',7.71109,7.71109,7.71109,7.71109,0.0,7.72262,7.72262,7.72262,7.72262,0.0,False
'2018-08-31T08:13:00',7.62713,7.62824,7.62634,7.62634,2.66,7.64002,7.64089,7.63932,7.63932,2.59,False
'2018-08-31T08:14:00',7.62598,7.63089,7.61808,7.62622,43.52,7.63596,7.64108,7.6279,7.63578,34.78,True
'2018-08-31T08:15:00',7.62617,7.63367,7.62526,7.62934,11.55,7.63573,7.64145,7.63573,7.64139,8.51,False
'2018-08-31T08:16:00',7.62872,7.62959,7.62646,7.62959,23.98,7.64043,7.64052,7.63699,7.63793,9.25,False
'2018-08-31T08:17:00',7.62686,7.62746,7.62646,7.62715,45.0,7.63823,7.63851,7.63746,7.63746,22.2,False
'2018-08-31T08:18:00',7.6105,7.6105,7.60628,7.60628,60.68,7.62281,7.62281,7.61788,7.61795,60.68,True
'2018-08-31T08:19:00',7.60405,7.61374,7.60405,7.60858,46.38,7.61598,7.62288,7.61546,7.61637,35.79,True
'2018-08-31T08:20:00',7.60843,7.61187,7.60466,7.61184,74.25,7.61563,7.6204,7.61317,7.6198,64.75,True
'2018-08-31T08:21:00',7.61191,7.61517,7.61089,7.61394,75.11,7.61987,7.62558,7.61891,7.62438,66.38,True
'2018-08-31T08:22:00',7.61395,7.62666,7.61105,7.61526,67.73,7.62438,7.63732,7.62294,7.62373,87.87,True
'2018-08-31T08:23:00',7.61539,7.6188,7.61368,7.61666,111.33,7.62386,7.62796,7.62287,7.62367,98.79,False
'2018-08-31T08:24:00',7.61684,7.61825,7.60653,7.60904,53.3,7.62385,7.62531,7.615,7.61757,65.08,False
'2018-08-31T08:25:00',7.60893,7.6124,7.60334,7.60686,87.35,7.61757,7.61857,7.61354,7.61354,74.43,False
'2018-08-31T08:26:00',7.60686,7.6082,7.60093,7.60314,132.13,7.61349,7.61411,7.60687,7.61027,80.32,False
'2018-08-31T08:27:00',7.60259,7.60821,7.60033,7.6007,157.89,7.60972,7.61656,7.60904,7.61193,134.49,False
'2018-08-31T08:28:00',7.60231,7.60549,7.59273,7.59505,309.96,7.61193,7.61314,7.60242,7.6031,199.71,False
'2018-08-31T08:29:00',7.5944,7.59516,7.58539,7.58705,143.71,7.60245,7.6036,7.5943,7.59468,117.29,False
'2018-08-31T08:30:00',7.58699,7.59055,7.56603,7.57336,167.85,7.59462,7.59801,7.57846,7.58302,103.05,False
'2018-08-31T08:31:00',7.57333,7.57362,7.52177,7.5219,78.89,7.58298,7.58328,7.53354,7.53363,49.79,False
'2018-08-31T08:32:00',7.52512,7.53106,7.49324,7.49501,48.73,7.53558,7.54297,7.50481,7.50481,24.79,False
'2018-08-31T08:33:00',7.50186,7.50186,7.47821,7.47829,58.74,7.50927,7.50927,7.48929,7.49121,34.06,False
'2018-08-31T08:34:00',7.4782,7.48926,7.45672,7.45899,102.84,7.49111,7.49881,7.46786,7.47038,69.1,True
'2018-08-31T08:35:00',7.45899,7.46974,7.45431,7.46246,110.17,7.46985,7.48109,7.4672,7.47427,72.55,True
'2018-08-31T08:36:00',7.46227,7.51669,7.46181,7.51468,36.09,7.47521,7.52781,7.47452,7.52614,35.45,True
'2018-08-31T08:37:00',7.51515,7.52338,7.51263,7.51746,28.27,7.52614,7.53429,7.52169,7.52996,39.29,False
'2018-08-31T08:38:00',7.51418,7.51429,7.51305,7.51305,1.48,7.52499,7.52697,7.52282,7.52599,1.86,True
'2018-08-31T08:39:00',7.5242,7.53122,7.51814,7.53114,44.03,7.53423,7.54096,7.52967,7.54053,56.95,True
'2018-08-31T08:40:00',7.53109,7.53885,7.52928,7.53446,71.91,7.54048,7.54694,7.54048,7.54547,117.42,True
'2018-08-31T08:41:00',7.5343,7.55968,7.53393,7.55822,86.89,7.54547,7.56723,7.54528,7.56723,114.59,True
'2018-08-31T08:42:00',7.56303,7.57422,7.55995,7.56469,85.94,7.57256,7.58646,7.57234,7.57539,82.14,True
'2018-08-31T08:43:00',7.56469,7.57736,7.56402,7.56741,89.07,7.57537,7.58789,7.57496,7.57817,81.47,True
'2018-08-31T08:44:00',7.56754,7.5849,7.56662,7.58153,48.62,7.57958,7.59454,7.57898,7.59447,47.1,True
'2018-08-31T08:45:00',7.58341,7.59478,7.57972,7.59192,62.55,7.59404,7.60759,7.59098,7.60445,63.69,True
'2018-08-31T08:46:00',7.59981,7.61469,7.59292,7.60263,40.91,7.60753,7.62442,7.60583,7.61431,50.03,False
'2018-08-31T08:47:00',7.6032,7.6114,7.59364,7.59394,60.23,7.61319,7.62099,7.60586,7.60602,55.29,False
'2018-08-31T08:48:00',7.59387,7.59577,7.59002,7.59051,69.1,7.60597,7.60839,7.6017,7.60196,55.8,True
'2018-08-31T08:49:00',7.59055,7.59715,7.5895,7.59453,142.29,7.60199,7.60926,7.60007,7.60304,136.21,False
'2018-08-31T08:50:00',7.59468,7.59522,7.59088,7.59168,48.1,7.60592,7.60633,7.59802,7.59807,51.9,True
'2018-08-31T08:51:00',7.59093,7.59748,7.59081,7.59747,40.74,7.60019,7.60752,7.59779,7.60752,40.14,True
'2018-08-31T08:52:00',7.59748,7.60191,7.59747,7.5995,54.77,7.60754,7.61246,7.60739,7.60742,54.82,True
'2018-08-31T08:53:00',7.59947,7.60484,7.59581,7.60401,101.13,7.60739,7.61416,7.60226,7.6135,92.84,False
'2018-08-31T08:54:00',7.60398,7.60448,7.60284,7.60415,60.83,7.61327,7.61376,7.60937,7.61282,40.7,False
'2018-08-31T08:55:00',7.60421,7.60613,7.59912,7.60417,64.01,7.61288,7.61428,7.6063,7.61202,94.41,True
'2018-08-31T08:56:00',7.6043,7.61378,7.604,7.60637,45.14,7.61215,7.62196,7.61192,7.61567,45.14,True
'2018-08-31T08:57:00',7.60632,7.61056,7.60256,7.60912,108.81,7.61562,7.61945,7.61163,7.61586,111.48,True
'2018-08-31T08:58:00',7.60899,7.62238,7.6073,7.62158,74.74,7.61573,7.63339,7.6153,7.63289,75.88,True
'2018-08-31T08:59:00',7.62105,7.65353,7.61746,7.65353,90.36,7.63236,7.66276,7.62942,7.66271,118.15,False
'2018-08-31T09:00:00',7.63566,7.64098,7.63256,7.6379,49.24,7.6485,7.65158,7.64456,7.64977,89.49,False
'2018-08-31T09:01:00',7.63795,7.64189,7.62831,7.63558,69.6,7.6498,7.65145,7.63802,7.64545,70.36,False
'2018-08-31T09:02:00',7.63158,7.63383,7.6292,7.63326,71.44,7.64406,7.64406,7.63869,7.6391,71.07,True
'2018-08-31T09:03:00',7.63357,7.65052,7.6311,7.64873,155.91,7.63929,7.65978,7.63739,7.65802,111.83,False
'2018-08-31T09:04:00',7.64833,7.65184,7.64397,7.64733,104.97,7.65735,7.65841,7.65309,7.65617,69.94,False
'2018-08-31T09:05:00',7.64738,7.65489,7.64521,7.64617,113.2,7.65622,7.66011,7.65068,7.65077,88.17,False
'2018-08-31T09:06:00',7.64613,7.64631,7.60655,7.61367,59.44,7.65074,7.65367,7.61896,7.62341,58.68,False
'2018-08-31T09:07:00',7.61356,7.61356,7.60602,7.60932,29.37,7.6248,7.6248,7.61785,7.62107,28.61,True
'2018-08-31T09:08:00',7.60934,7.62814,7.60784,7.62647,89.2,7.62107,7.6408,7.61824,7.63874,93.37,True
'2018-08-31T09:09:00',7.62644,7.63361,7.62622,7.63167,142.45,7.63871,7.64343,7.63696,7.64199,112.82,True
'2018-08-31T09:10:00',7.63171,7.65147,7.62822,7.64303,36.53,7.64204,7.66348,7.64114,7.65364,38.75,False
'2018-08-31T09:11:00',7.64312,7.64411,7.60901,7.61398,131.59,7.65363,7.65504,7.62152,7.62524,94.73,True
'2018-08-31T09:12:00',7.61401,7.62829,7.61108,7.62637,106.07,7.62524,7.63774,7.6208,7.63629,83.28,True
'2018-08-31T09:13:00',7.62637,7.63981,7.62402,7.62962,134.9,7.6363,7.64944,7.63283,7.64153,126.92,True
'2018-08-31T09:14:00',7.62749,7.63306,7.62749,7.62966,24.82,7.63989,7.64309,7.63924,7.64187,23.68,True
'2018-08-31T09:15:00',7.62953,7.64185,7.62648,7.63517,100.65,7.64174,7.65023,7.63815,7.64423,110.15,True
'2018-08-31T09:16:00',7.63517,7.64296,7.62265,7.64292,114.7,7.6443,7.65269,7.63075,7.65047,123.05,True
'2018-08-31T09:17:00',7.64296,7.65734,7.6346,7.65277,63.71,7.6505,7.66644,7.64729,7.66437,61.05,False
'2018-08-31T09:18:00',7.65277,7.65753,7.62167,7.63466,110.96,7.66455,7.66528,7.63308,7.64491,106.12,False
'2018-08-31T09:19:00',7.61867,7.62095,7.61856,7.62064,51.8,7.63005,7.63143,7.62688,7.63003,63.2,True
'2018-08-31T09:20:00',7.62066,7.64273,7.62013,7.63425,88.17,7.63005,7.65518,7.62636,7.64311,82.49,True
'2018-08-31T09:21:00',7.64969,7.66151,7.64969,7.66151,0.74,7.66267,7.66689,7.66267,7.66689,1.69,True
'2018-08-31T09:22:00',7.64927,7.67557,7.64927,7.66513,43.3,7.65564,7.6881,7.65564,7.66895,51.26,True
'2018-08-31T09:23:00',7.66836,7.66876,7.66746,7.66766,15.54,7.68014,7.68113,7.67916,7.6802,15.54,True
'2018-08-31T09:24:00',7.66445,7.68726,7.66445,7.68726,1.12,7.66676,7.69347,7.66676,7.69347,1.5,False
'2018-08-31T09:25:00',7.68726,7.68726,7.68726,7.68726,0.0,7.69347,7.69347,7.69347,7.69347,0.0,False
'2018-08-31T09:26:00',7.67528,7.68447,7.67263,7.68288,67.73,7.68742,7.69339,7.68546,7.68687,89.77,False
'2018-08-31T09:27:00',7.6829,7.68757,7.67951,7.68057,84.68,7.68691,7.69441,7.68628,7.68795,120.53,True
'2018-08-31T09:28:00',7.68066,7.69114,7.68054,7.68894,98.84,7.68803,7.69788,7.68717,7.69428,111.76,True
'2018-08-31T09:29:00',7.68996,7.7015,7.6887,7.69613,106.56,7.70221,7.71247,7.69848,7.70888,111.92,False
'2018-08-31T09:30:00',7.69627,7.69779,7.68093,7.68929,98.81,7.70922,7.71054,7.69075,7.698,127.69,True
'2018-08-31T09:31:00',7.6972,7.70276,7.69313,7.70276,107.82,7.70776,7.71554,7.70574,7.71554,102.12,False
'2018-08-31T09:32:00',7.70276,7.70276,7.68929,7.69074,177.44,7.71549,7.71554,7.69381,7.69959,172.79,False
'2018-08-31T09:33:00',7.69055,7.69083,7.68882,7.68993,210.16,7.69959,7.70012,7.69409,7.6977,210.16,True
'2018-08-31T09:34:00',7.68993,7.69853,7.68993,7.69793,3.7,7.70036,7.71034,7.70036,7.71034,3.7,True
'2018-08-31T09:35:00',7.69709,7.69923,7.69476,7.69894,166.87,7.70983,7.71155,7.70739,7.70966,166.87,True
'2018-08-31T09:36:00',7.69891,7.70639,7.69379,7.69926,138.86,7.70779,7.71494,7.70547,7.70913,135.06,True
'2018-08-31T09:37:00',7.69921,7.70223,7.69717,7.70093,154.66,7.70888,7.71346,7.70676,7.70916,154.66,False
'2018-08-31T09:38:00',7.70108,7.71244,7.69202,7.69414,111.05,7.70952,7.71789,7.70234,7.70335,120.55,False
'2018-08-31T09:39:00',7.69418,7.70243,7.69138,7.69354,145.6,7.7034,7.71142,7.69906,7.70211,150.15,False
'2018-08-31T09:40:00',7.69346,7.69447,7.69067,7.69132,108.91,7.70353,7.70359,7.69738,7.69756,132.85,True
'2018-08-31T09:41:00',7.69129,7.70594,7.69045,7.70504,93.51,7.69753,7.71196,7.69671,7.71049,111.65,False
'2018-08-31T09:42:00',7.70286,7.70826,7.69126,7.6914,108.45,7.7111,7.71438,7.69829,7.69829,114.91,False
'2018-08-31T09:43:00',7.69133,7.69458,7.69064,7.69207,65.49,7.69829,7.6999,7.69553,7.69604,110.33,True
'2018-08-31T09:44:00',7.69195,7.69376,7.69195,7.69344,94.72,7.69593,7.69744,7.69593,7.69712,187.44,False
'2018-08-31T09:45:00',7.69349,7.69362,7.69035,7.69063,81.03,7.69722,7.6973,7.69576,7.69615,149.81,False
'2018-08-31T09:46:00',7.69061,7.69279,7.67526,7.68349,113.45,7.69615,7.69703,7.68574,7.69183,143.8,False
'2018-08-31T09:47:00',7.68347,7.68401,7.67948,7.67987,96.94,7.69183,7.69337,7.6909,7.69191,97.32,True
'2018-08-31T09:48:00',7.67975,7.68561,7.67884,7.68558,59.21,7.69082,7.69207,7.68808,7.6903,58.83,True
'2018-08-31T09:49:00',7.68565,7.6997,7.67563,7.69954,81.09,7.6903,7.7103,7.68687,7.70867,83.36,True
'2018-08-31T09:50:00',7.69965,7.70128,7.69953,7.70128,54.03,7.70879,7.70958,7.70734,7.70909,54.02,False
'2018-08-31T09:51:00',7.70123,7.70235,7.67927,7.69095,62.16,7.70904,7.70994,7.6908,7.70277,62.16,True
'2018-08-31T09:52:00',7.691,7.69956,7.69087,7.6959,82.51,7.70277,7.70739,7.70224,7.70739,82.51,True
'2018-08-31T09:53:00',7.69961,7.7011,7.69578,7.6994,66.86,7.70563,7.7068,7.70321,7.70328,71.15,True
'2018-08-31T09:54:00',7.69949,7.71839,7.69921,7.71489,79.09,7.70341,7.72772,7.70341,7.72352,82.25,False
'2018-08-31T09:55:00',7.71494,7.71736,7.69579,7.70308,76.63,7.72357,7.72404,7.7084,7.71092,106.65,False
'2018-08-31T09:56:00',7.70306,7.70716,7.67328,7.68441,118.56,7.71092,7.71418,7.68526,7.69627,135.27,True
'2018-08-31T09:57:00',7.68429,7.69346,7.67633,7.68956,85.15,7.69627,7.70417,7.6856,7.69977,86.67,False
'2018-08-31T09:58:00',7.68951,7.69463,7.66539,7.6716,65.29,7.69972,7.70168,7.67747,7.68424,48.48,True
'2018-08-31T09:59:00',7.6716,7.68069,7.66918,7.67689,32.55,7.6846,7.69084,7.67609,7.6898,19.63,False
'2018-08-31T10:00:00',7.6762,7.6762,7.65942,7.66996,133.51,7.6904,7.6904,7.67098,7.67694,169.23,False
'2018-08-31T10:01:00',7.66983,7.671,7.65997,7.66005,81.42,7.67673,7.6774,7.66808,7.66822,83.7,True
'2018-08-31T10:02:00',7.66022,7.66946,7.65715,7.66705,128.14,7.66829,7.68021,7.66763,7.67638,129.66,True
'2018-08-31T10:03:00',7.66705,7.6919,7.66687,7.68083,100.75,7.67578,7.70755,7.67565,7.6914,101.89,True
'2018-08-31T10:04:00',7.68079,7.68338,7.68019,7.68284,73.27,7.69136,7.69186,7.6887,7.68895,117.73,False
'2018-08-31T10:05:00',7.68276,7.68419,7.67435,7.67735,88.44,7.68888,7.69119,7.68681,7.68681,122.64,True
'2018-08-31T10:06:00',7.67668,7.69708,7.67275,7.6964,134.36,7.68735,7.71246,7.68166,7.71175,133.22,False
'2018-08-31T10:07:00',7.69663,7.69663,7.69384,7.6947,169.81,7.71266,7.71291,7.70657,7.70745,86.21,True
'2018-08-31T10:08:00',7.6947,7.70889,7.69296,7.7039,140.53,7.70878,7.71529,7.70379,7.70938,105.07,True
'2018-08-31T10:09:00',7.70403,7.7181,7.70077,7.70734,130.67,7.7098,7.72555,7.70821,7.71374,162.59,False
'2018-08-31T10:10:00',7.70755,7.70836,7.69428,7.69806,138.89,7.71396,7.71476,7.70187,7.70455,148.0,True
'2018-08-31T10:11:00',7.69756,7.70323,7.69494,7.70266,155.4,7.70455,7.71286,7.70403,7.71267,156.92,False
'2018-08-31T10:12:00',7.70115,7.70391,7.69495,7.70101,151.91,7.71221,7.71486,7.70779,7.70869,129.5,True
'2018-08-31T10:13:00',7.70112,7.705,7.70112,7.70348,169.67,7.70881,7.71026,7.70822,7.70871,92.53,True
'2018-08-31T10:14:00',7.70348,7.71516,7.70348,7.71433,241.68,7.70876,7.72558,7.70865,7.72267,127.32,False
'2018-08-31T10:15:00',7.71433,7.71433,7.71117,7.71303,128.15,7.72268,7.72268,7.72021,7.72162,80.66,True
'2018-08-31T10:16:00',7.71302,7.71998,7.7071,7.71374,91.89,7.7216,7.72753,7.71545,7.72185,107.47,False
'2018-08-31T10:17:00',7.71364,7.71577,7.71024,7.71334,81.03,7.72185,7.72741,7.71774,7.72081,84.83,False
'2018-08-31T10:18:00',7.71339,7.71339,7.70447,7.70541,79.82,7.72086,7.72524,7.70995,7.71408,70.7,False
'2018-08-31T10:19:00',7.70538,7.71035,7.70435,7.70538,159.86,7.71405,7.71414,7.70872,7.7114,88.94,False
'2018-08-31T10:20:00',7.7054,7.70824,7.7037,7.70461,161.13,7.7114,7.71182,7.70831,7.7084,100.53,True
'2018-08-31T10:21:00',7.70619,7.70761,7.70502,7.70721,171.94,7.7101,7.71898,7.70872,7.71898,94.8,False
'2018-08-31T10:22:00',7.70695,7.71039,7.70687,7.70814,104.79,7.719,7.71981,7.71199,7.71441,101.41,False
'2018-08-31T10:23:00',7.70807,7.70887,7.69843,7.7041,140.05,7.71435,7.72048,7.70559,7.71621,106.32,True
'2018-08-31T10:24:00',7.70415,7.71221,7.69958,7.70557,94.43,7.71626,7.72184,7.71315,7.71628,92.53,False
'2018-08-31T10:25:00',7.70562,7.70748,7.70027,7.70291,86.21,7.71633,7.71636,7.71056,7.71235,86.97,False
'2018-08-31T10:26:00',7.70291,7.70453,7.69724,7.69922,88.06,7.70744,7.71323,7.70165,7.7018,133.28,False
'2018-08-31T10:27:00',7.69918,7.69971,7.65254,7.68241,114.74,7.7018,7.70246,7.67962,7.6914,124.24,False
'2018-08-31T10:28:00',7.68245,7.68774,7.67799,7.68381,93.62,7.6914,7.69389,7.68521,7.68737,93.24,False
'2018-08-31T10:29:00',7.68382,7.68399,7.6769,7.67713,140.64,7.68713,7.6875,7.68367,7.6841,162.26,True
'2018-08-31T10:30:00',7.67718,7.68127,7.67718,7.67808,113.39,7.68414,7.6871,7.68414,7.68497,158.09,False
'2018-08-31T10:31:00',7.6782,7.6794,7.67616,7.67626,109.9,7.68509,7.68598,7.68272,7.68325,84.82,True
'2018-08-31T10:32:00',7.67634,7.67652,7.65981,7.67602,130.65,7.68334,7.68612,7.66736,7.68575,151.42,True
'2018-08-31T10:33:00',7.675,7.67838,7.65971,7.67693,172.06,7.68509,7.69135,7.67816,7.684,172.06,False
'2018-08-31T10:34:00',7.67491,7.67826,7.66017,7.66918,72.91,7.68392,7.68655,7.67163,7.68147,72.15,False
'2018-08-31T10:35:00',7.66937,7.67345,7.6627,7.66296,112.11,7.68166,7.68315,7.67643,7.67926,112.87,False
'2018-08-31T10:36:00',7.66298,7.66818,7.66218,7.66233,66.23,7.67918,7.68017,7.67771,7.6779,66.99,False
'2018-08-31T10:37:00',7.6624,7.66251,7.65694,7.65735,68.85,7.67796,7.67844,7.67198,7.67271,67.71,True
'2018-08-31T10:38:00',7.6575,7.68046,7.65466,7.67992,119.99,7.67209,7.69088,7.66419,7.68789,105.17,False
'2018-08-31T10:39:00',7.67992,7.68019,7.65533,7.65533,72.23,7.68798,7.69342,7.66466,7.66466,69.95,True
'2018-08-31T10:40:00',7.65525,7.66484,7.65501,7.66119,102.12,7.66466,7.67458,7.66415,7.66826,102.88,True
'2018-08-31T10:41:00',7.66122,7.66606,7.65769,7.66606,114.35,7.66829,7.67264,7.6627,7.67083,67.71,True
'2018-08-31T10:42:00',7.66606,7.6675,7.66435,7.66741,137.69,7.67079,7.67153,7.67054,7.67118,75.46,False
'2018-08-31T10:43:00',7.66744,7.67475,7.66161,7.66162,87.18,7.67121,7.68329,7.66973,7.67222,81.48,True
'2018-08-31T10:44:00',7.66131,7.66506,7.66076,7.66461,138.38,7.6719,7.67531,7.66754,7.67157,138.38,False
'2018-08-31T10:45:00',7.66461,7.6648,7.66293,7.6638,119.14,7.6716,7.67491,7.66932,7.6701,119.14,False
'2018-08-31T10:46:00',7.6638,7.66501,7.65294,7.65522,119.39,7.67021,7.67403,7.65897,7.66512,97.73,True
'2018-08-31T10:47:00',7.65521,7.65737,7.65317,7.65626,67.82,7.66507,7.66638,7.65802,7.66571,65.16,False
'2018-08-31T10:48:00',7.6561,7.66034,7.64895,7.64928,66.0,7.66578,7.66785,7.65642,7.65678,61.06,True
'2018-08-31T10:49:00',7.64923,7.65261,7.64506,7.6523,80.53,7.65678,7.66043,7.65163,7.66011,72.16,True
'2018-08-31T10:50:00',7.65219,7.65697,7.64943,7.65647,90.07,7.66,7.66282,7.65777,7.662,90.69,True
'2018-08-31T10:51:00',7.65657,7.66215,7.65623,7.65827,80.4,7.66203,7.66626,7.66193,7.66246,87.18,False
'2018-08-31T10:52:00',7.65831,7.65852,7.65195,7.65252,94.18,7.66251,7.66403,7.66016,7.66057,86.58,False
'2018-08-31T10:53:00',7.65247,7.65816,7.64409,7.65043,106.07,7.66053,7.66282,7.65225,7.65443,94.53,True
'2018-08-31T10:54:00',7.65059,7.65139,7.61857,7.64866,86.27,7.6546,7.66758,7.64745,7.65925,85.51,True
'2018-08-31T10:55:00',7.64856,7.65282,7.64254,7.65093,82.15,7.65914,7.66111,7.65291,7.65945,82.15,False
'2018-08-31T10:56:00',7.65092,7.65183,7.64628,7.64742,84.36,7.65945,7.65966,7.6552,7.65689,84.74,True
'2018-08-31T10:57:00',7.64728,7.65475,7.6455,7.65219,99.65,7.65608,7.66098,7.65342,7.65656,79.23,True
'2018-08-31T10:58:00',7.65135,7.66168,7.64872,7.65955,88.63,7.65656,7.6673,7.65497,7.66456,91.49,True
'2018-08-31T10:59:00',7.6591,7.66541,7.65094,7.65449,83.51,7.66477,7.68043,7.66475,7.67648,82.93,True
'2018-08-31T11:00:00',7.65449,7.67091,7.65258,7.66417,112.39,7.67628,7.68424,7.66546,7.6722,127.17,False
'2018-08-31T11:01:00',7.66417,7.66432,7.65523,7.65845,131.89,7.67222,7.67237,7.66349,7.66349,123.9,False
'2018-08-31T11:02:00',7.65855,7.66074,7.65563,7.65648,77.18,7.66334,7.66621,7.66273,7.66283,72.22,True
'2018-08-31T11:03:00',7.65637,7.66043,7.65578,7.6599,103.86,7.66283,7.66596,7.6627,7.66537,107.02,True
'2018-08-31T11:04:00',7.65989,7.667,7.65966,7.66419,110.56,7.66537,7.66933,7.66514,7.66834,110.26,False
'2018-08-31T11:05:00',7.66418,7.6701,7.65873,7.65945,129.59,7.66834,7.67422,7.66566,7.66855,133.74,False
'2018-08-31T11:06:00',7.65957,7.66111,7.65904,7.6594,81.77,7.66869,7.66986,7.66733,7.66799,82.15,True
'2018-08-31T11:07:00',7.6594,7.66306,7.65889,7.66259,86.23,7.66784,7.67064,7.66593,7.67056,97.25,False
'2018-08-31T11:08:00',7.66255,7.67086,7.66032,7.66043,91.02,7.67056,7.67842,7.66698,7.66899,92.54,False
'2018-08-31T11:09:00',7.66053,7.66115,7.65416,7.6587,92.92,7.66899,7.66922,7.659,7.66548,132.05,True
'2018-08-31T11:10:00',7.65854,7.66756,7.65708,7.66491,137.34,7.66532,7.67797,7.66315,7.6755,106.94,True
'2018-08-31T11:11:00',7.66467,7.67261,7.66467,7.67129,65.88,7.67525,7.68222,7.67525,7.68122,66.26,False
'2018-08-31T11:12:00',7.67084,7.67129,7.66225,7.66289,98.15,7.68122,7.68128,7.66752,7.67075,98.53,False
'2018-08-31T11:13:00',7.66295,7.66298,7.65539,7.65599,105.1,7.67075,7.67075,7.66007,7.66385,107.0,True
'2018-08-31T11:14:00',7.65594,7.66763,7.65585,7.6669,107.67,7.66385,7.6782,7.66354,7.67747,107.67,True
'2018-08-31T11:15:00',7.66672,7.6736,7.66262,7.67117,123.74,7.67729,7.6826,7.67243,7.67589,103.23,False
'2018-08-31T11:16:00',7.67127,7.67256,7.66839,7.67092,158.64,7.67589,7.68025,7.67316,7.67566,93.67,False
'2018-08-31T11:17:00',7.67102,7.67263,7.66972,7.67025,120.39,7.67576,7.68073,7.67504,7.67569,98.67,False
'2018-08-31T11:18:00',7.67028,7.67155,7.66881,7.66932,172.47,7.67582,7.68006,7.67397,7.67421,101.48,False
'2018-08-31T11:19:00',7.66922,7.66922,7.65445,7.65561,148.33,7.67421,7.67421,7.66229,7.66464,89.31,True
'2018-08-31T11:20:00',7.65627,7.66555,7.65546,7.66296,137.9,7.66464,7.67197,7.66325,7.66759,105.59,False
'2018-08-31T11:21:00',7.66298,7.66453,7.65816,7.65852,72.21,7.6676,7.67477,7.66556,7.66906,71.07,False
'2018-08-31T11:22:00',7.65842,7.66223,7.65529,7.65602,65.89,7.669,7.67031,7.66341,7.66346,64.75,True
'2018-08-31T11:23:00',7.65594,7.65692,7.65356,7.65669,72.48,7.66338,7.66736,7.66207,7.66291,60.32,True
'2018-08-31T11:24:00',7.65669,7.66846,7.65669,7.6663,103.62,7.66293,7.67551,7.66293,7.67375,74.74,True
'2018-08-31T11:25:00',7.66637,7.66665,7.65896,7.66642,88.39,7.67382,7.67417,7.66636,7.67405,81.55,False
'2018-08-31T11:26:00',7.66646,7.66682,7.66074,7.66204,82.7,7.67408,7.67436,7.66549,7.66607,76.62,True
'2018-08-31T11:27:00',7.66204,7.66368,7.66093,7.66163,101.4,7.66612,7.67115,7.66607,7.66713,100.64,False
'2018-08-31T11:28:00',7.66163,7.66271,7.65923,7.65926,76.61,7.66718,7.66967,7.6649,7.66517,75.48,True
'2018-08-31T11:29:00',7.65926,7.66088,7.65901,7.66047,87.69,7.66512,7.66639,7.66494,7.66595,87.69,True
'2018-08-31T11:30:00',7.66005,7.66259,7.65977,7.66164,75.96,7.66596,7.66802,7.6656,7.66739,71.04,True
'2018-08-31T11:31:00',7.66164,7.66461,7.6614,7.66424,82.1,7.66744,7.66965,7.66698,7.6695,63.17,True
'2018-08-31T11:32:00',7.66434,7.67014,7.66414,7.66706,63.33,7.6695,7.67691,7.66836,7.67085,59.54,False
'2018-08-31T11:33:00',7.66704,7.6704,7.64412,7.64964,153.45,7.67083,7.68098,7.6547,7.66022,117.38,False
'2018-08-31T11:34:00',7.65007,7.65245,7.63933,7.64887,91.77,7.66065,7.6619,7.65147,7.65629,92.53,True
'2018-08-31T11:35:00',7.64862,7.65459,7.63764,7.65033,121.62,7.65624,7.66073,7.64438,7.65776,127.82,True
'2018-08-31T11:36:00',7.65027,7.65204,7.64534,7.65167,93.99,7.65776,7.66151,7.65776,7.65909,93.99,True
'2018-08-31T11:37:00',7.65164,7.6578,7.65027,7.6578,96.3,7.65909,7.66629,7.65881,7.66157,93.64,True
'2018-08-31T11:38:00',7.658,7.6596,7.65437,7.65869,57.23,7.66177,7.66517,7.6608,7.66341,73.69,True
'2018-08-31T11:39:00',7.65869,7.66008,7.65778,7.65975,45.53,7.66328,7.66411,7.66248,7.66373,64.91,False
'2018-08-31T11:40:00',7.65991,7.65993,7.65321,7.6577,40.73,7.6639,7.66391,7.6601,7.66222,41.86,True
'2018-08-31T11:41:00',7.65777,7.65933,7.65769,7.65926,34.41,7.66229,7.66379,7.66229,7.66379,34.41,True
'2018-08-31T11:42:00',7.65916,7.67734,7.65916,7.67734,99.69,7.66369,7.68657,7.66369,7.68646,102.97,False
'2018-08-31T11:43:00',7.67744,7.67744,7.66673,7.6681,73.03,7.68646,7.68669,7.67224,7.67257,102.91,False
'2018-08-31T11:44:00',7.6681,7.67017,7.64907,7.65398,106.58,7.67259,7.67659,7.6611,7.66696,163.96,True
'2018-08-31T11:45:00',7.65308,7.66006,7.65308,7.65975,75.13,7.66606,7.67309,7.66606,7.67301,74.37,False
'2018-08-31T11:46:00',7.65979,7.65994,7.64753,7.64867,102.87,7.67305,7.67341,7.65952,7.6617,103.25,True
'2018-08-31T11:47:00',7.64867,7.64969,7.64786,7.64936,100.64,7.66101,7.66221,7.65962,7.66114,101.4,True
'2018-08-31T11:48:00',7.64939,7.65818,7.64749,7.65762,55.94,7.66117,7.66618,7.65771,7.66179,58.6,False
'2018-08-31T11:49:00',7.6576,7.65814,7.65614,7.65679,50.33,7.66177,7.66684,7.65983,7.66327,62.49,False
'2018-08-31T11:50:00',7.65692,7.6577,7.64572,7.65147,156.33,7.6634,7.66343,7.6542,7.66058,113.01,False
'2018-08-31T11:51:00',7.65153,7.65267,7.64126,7.64508,64.82,7.66052,7.66052,7.64925,7.65192,63.3,True
'2018-08-31T11:52:00',7.64518,7.64749,7.64506,7.64738,81.49,7.65201,7.6523,7.65011,7.65121,77.01,False
'2018-08-31T11:53:00',7.64738,7.64751,7.64334,7.64347,64.05,7.65127,7.65131,7.64795,7.64806,62.93,False
'2018-08-31T11:54:00',7.64341,7.64365,7.64223,7.64273,40.33,7.648,7.648,7.646,7.6465,41.47,False
'2018-08-31T11:55:00',7.6427,7.64353,7.64203,7.64236,34.78,7.64647,7.6473,7.64579,7.64614,34.78,True
'2018-08-31T11:56:00',7.64226,7.64735,7.64148,7.64731,46.27,7.64604,7.65114,7.64527,7.6511,45.39,False
'2018-08-31T11:57:00',7.64728,7.64731,7.64261,7.64491,94.09,7.65106,7.65142,7.64957,7.6503,130.58,True
'2018-08-31T11:58:00',7.64454,7.64812,7.64394,7.64748,112.13,7.6503,7.65375,7.65018,7.65264,220.43,False
'2018-08-31T11:59:00',7.64747,7.64756,7.6429,7.64327,56.26,7.65263,7.65452,7.65066,7.65452,79.44,True
'2018-08-31T12:00:00',7.64346,7.64816,7.64346,7.64716,76.61,7.65452,7.65498,7.65132,7.65347,109.67,False
'2018-08-31T12:01:00',7.64704,7.64872,7.6458,7.64628,98.44,7.65359,7.65416,7.65102,7.65115,113.22,False
'2018-08-31T12:02:00',7.64625,7.64661,7.64416,7.64469,117.74,7.65112,7.65223,7.64928,7.64932,229.09,False
'2018-08-31T12:03:00',7.64469,7.6447,7.64255,7.64405,96.94,7.64925,7.64982,7.64665,7.64919,191.18,True
'2018-08-31T12:04:00',7.6441,7.6468,7.6434,7.64633,84.38,7.64924,7.65196,7.64844,7.65196,164.93,True
'2018-08-31T12:05:00',7.64638,7.64894,7.64638,7.64874,76.71,7.65196,7.65323,7.65151,7.653,113.11,False
'2018-08-31T12:06:00',7.64883,7.64883,7.64673,7.64801,64.07,7.65307,7.65321,7.65116,7.6522,70.77,False
'2018-08-31T12:07:00',7.64787,7.64845,7.64682,7.64757,79.94,7.65256,7.65294,7.65084,7.65134,85.93,True
'2018-08-31T12:08:00',7.64727,7.65543,7.64649,7.65329,64.89,7.6511,7.66452,7.65026,7.65917,66.65,True
'2018-08-31T12:09:00',7.65329,7.65932,7.64978,7.65398,165.52,7.6591,7.66104,7.65776,7.6591,166.14,False
'2018-08-31T12:10:00',7.6541,7.65543,7.64536,7.65294,148.75,7.6591,7.66422,7.6582,7.65847,148.75,True
'2018-08-31T12:11:00',7.65306,7.65935,7.64445,7.65507,149.37,7.65883,7.66354,7.65757,7.66285,155.57,True
'2018-08-31T12:12:00',7.65507,7.66408,7.65159,7.66327,153.09,7.66274,7.66962,7.66194,7.66705,150.67,False
'2018-08-31T12:13:00',7.66329,7.66379,7.65324,7.66211,157.96,7.66707,7.6685,7.66317,7.66781,158.45,True
'2018-08-31T12:14:00',7.66159,7.67205,7.65614,7.66873,98.43,7.66744,7.67709,7.66725,7.67434,111.35,True
'2018-08-31T12:15:00',7.66876,7.67459,7.66853,7.67296,103.79,7.67434,7.67991,7.67383,7.67943,135.19,False
'2018-08-31T12:16:00',7.67297,7.67376,7.66297,7.66896,117.48,7.67945,7.67995,7.67238,7.67535,112.76,False
'2018-08-31T12:17:00',7.66901,7.66901,7.66165,7.66225,82.11,7.67535,7.6781,7.67288,7.67342,82.14,False
'2018-08-31T12:18:00',7.66225,7.66269,7.66031,7.66051,55.87,7.6733,7.67427,7.67175,7.67194,55.87,True
'2018-08-31T12:19:00',7.66051,7.66211,7.66051,7.66171,53.65,7.67202,7.67502,7.67189,7.67386,53.65,False
'2018-08-31T12:20:00',7.66173,7.66268,7.65704,7.65971,89.26,7.67386,7.67571,7.66616,7.6713,85.85,True
'2018-08-31T12:21:00',7.65971,7.66843,7.65934,7.66803,60.19,7.67012,7.6724,7.66992,7.672,60.31,True
'2018-08-31T12:22:00',7.66807,7.67384,7.66408,7.66897,130.4,7.67203,7.67958,7.67162,7.67919,129.55,True
'2018-08-31T12:23:00',7.66892,7.67805,7.66425,7.67723,81.52,7.67919,7.68372,7.67584,7.6809,87.47,True
'2018-08-31T12:24:00',7.67721,7.67896,7.67703,7.67896,54.66,7.6809,7.68302,7.6809,7.68273,84.41,True
'2018-08-31T12:25:00',7.67903,7.68715,7.67791,7.68374,80.66,7.68279,7.69276,7.68167,7.69091,82.56,False
'2018-08-31T12:26:00',7.68239,7.68506,7.67964,7.68327,101.38,7.69124,7.69271,7.68615,7.69145,121.89,False
'2018-08-31T12:27:00',7.68329,7.68342,7.67356,7.67786,95.1,7.69145,7.69165,7.6801,7.68529,100.8,False
'2018-08-31T12:28:00',7.6781,7.6782,7.66916,7.6732,67.72,7.68635,7.68635,7.68075,7.68115,67.72,False
'2018-08-31T12:29:00',7.6732,7.67383,7.6729,7.6735,95.47,7.68105,7.68114,7.67881,7.67964,95.47,False
'2018-08-31T12:30:00',7.67353,7.67364,7.62731,7.6282,134.87,7.67952,7.67967,7.65678,7.66456,138.18,True
'2018-08-31T12:31:00',7.64939,7.67233,7.62835,7.65787,139.69,7.66469,7.68908,7.65022,7.67275,144.45,True
'2018-08-31T12:32:00',7.65787,7.66923,7.64597,7.66591,114.33,7.67283,7.67826,7.66349,7.67649,129.53,True
'2018-08-31T12:33:00',7.66644,7.67159,7.66564,7.67123,163.14,7.67652,7.67795,7.67267,7.67543,137.37,False
'2018-08-31T12:34:00',7.67148,7.67286,7.66143,7.66239,126.87,7.67569,7.67926,7.66632,7.66673,119.23,False
'2018-08-31T12:35:00',7.66225,7.66285,7.66029,7.66224,116.24,7.66629,7.67032,7.66601,7.66667,78.76,True
'2018-08-31T12:36:00',7.66194,7.66478,7.66127,7.66195,237.14,7.66667,7.67074,7.66633,7.66737,115.18,True
'2018-08-31T12:37:00',7.66195,7.66784,7.66171,7.6672,120.02,7.66731,7.67182,7.66666,7.67119,69.09,False
'2018-08-31T12:38:00',7.6673,7.66817,7.66402,7.6657,73.1,7.67129,7.67223,7.66836,7.66967,70.83,True
'2018-08-31T12:39:00',7.66573,7.67637,7.66524,7.67635,66.77,7.66969,7.68152,7.66939,7.6815,67.17,True
'2018-08-31T12:40:00',7.6767,7.68019,7.6677,7.68011,121.76,7.68113,7.69021,7.67813,7.69001,183.7,True
'2018-08-31T12:41:00',7.68016,7.6853,7.67803,7.68357,66.6,7.69001,7.69212,7.68931,7.68969,76.83,False
'2018-08-31T12:42:00',7.68357,7.68391,7.67917,7.68192,138.75,7.68962,7.69073,7.68822,7.68864,151.66,False
'2018-08-31T12:43:00',7.68095,7.68275,7.6777,7.67823,132.09,7.68817,7.68896,7.68376,7.68428,177.31,False
'2018-08-31T12:44:00',7.67823,7.67844,7.66947,7.67442,82.26,7.6842,7.68514,7.68041,7.68042,114.16,True
'2018-08-31T12:45:00',7.67443,7.67661,7.67342,7.6763,48.54,7.68068,7.68358,7.68039,7.68209,73.62,False
'2018-08-31T12:46:00',7.6763,7.67706,7.67416,7.67621,40.36,7.682,7.68399,7.68106,7.68182,66.57,True
'2018-08-31T12:47:00',7.67628,7.67884,7.67623,7.67656,71.06,7.68186,7.6855,7.68185,7.6824,126.15,False
'2018-08-31T12:48:00',7.67655,7.67661,7.67341,7.67459,58.46,7.6824,7.6834,7.67996,7.68053,96.84,True
'2018-08-31T12:49:00',7.67466,7.67507,7.6729,7.67488,79.2,7.68053,7.68228,7.67968,7.68081,149.11,True
'2018-08-31T12:50:00',7.67488,7.67689,7.67385,7.67663,67.74,7.68093,7.6818,7.67793,7.68138,84.01,False
'2018-08-31T12:51:00',7.6767,7.67712,7.66819,7.67019,93.3,7.68183,7.68482,7.6741,7.67774,101.67,True
'2018-08-31T12:52:00',7.67031,7.67611,7.66954,7.67211,75.57,7.67785,7.68406,7.67577,7.67841,92.27,False
'2018-08-31T12:53:00',7.67222,7.67245,7.66034,7.66441,93.27,7.67841,7.67938,7.66889,7.67111,97.84,True
'2018-08-31T12:54:00',7.66473,7.6678,7.66026,7.665,43.31,7.67142,7.67641,7.67045,7.67299,44.07,True
'2018-08-31T12:55:00',7.66493,7.66811,7.66432,7.66809,35.52,7.67292,7.6765,7.67286,7.67646,35.52,False
'2018-08-31T12:56:00',7.66804,7.6692,7.66536,7.66711,71.42,7.67641,7.67806,7.67344,7.67656,82.06,True
'2018-08-31T12:57:00',7.66706,7.67174,7.66644,7.67145,120.35,7.67652,7.67784,7.67551,7.67653,90.33,True
'2018-08-31T12:58:00',7.67153,7.67721,7.66623,7.67122,79.6,7.67653,7.68354,7.67491,7.67841,70.6,False
'2018-08-31T12:59:00',7.67126,7.67277,7.6707,7.67102,153.1,7.6785,7.67925,7.67653,7.67653,89.26,True
'2018-08-31T13:00:00',7.67107,7.67491,7.6665,7.67405,76.3,7.67657,7.6839,7.67412,7.68373,81.24,False
'2018-08-31T13:01:00',7.67409,7.67409,7.66735,7.66944,59.97,7.68373,7.68373,7.67744,7.67744,78.58,False
'2018-08-31T13:02:00',7.6694,7.67036,7.66534,7.66608,128.17,7.6774,7.6789,7.67113,7.67231,94.35,False
'2018-08-31T13:03:00',7.66596,7.66601,7.65954,7.66034,70.91,7.67226,7.67276,7.6664,7.66676,50.39,True
'2018-08-31T13:04:00',7.66036,7.66153,7.65952,7.6614,18.13,7.66676,7.67064,7.66676,7.67053,18.13,True
'2018-08-31T13:05:00',7.66105,7.66506,7.66105,7.66401,30.35,7.66959,7.67151,7.66959,7.67009,31.49,False
'2018-08-31T13:06:00',7.66397,7.66401,7.66259,7.66306,27.75,7.67005,7.67013,7.66856,7.66901,29.26,True
'2018-08-31T13:07:00',7.66309,7.66381,7.66228,7.66341,46.69,7.66904,7.6707,7.66837,7.66948,47.06,False
'2018-08-31T13:08:00',7.6634,7.66619,7.66213,7.66283,110.41,7.66948,7.67087,7.66744,7.66762,62.91,False
'2018-08-31T13:09:00',7.66279,7.66334,7.65559,7.65714,51.1,7.66758,7.66807,7.66215,7.66258,52.78,True
'2018-08-31T13:10:00',7.65671,7.66167,7.65216,7.66167,66.36,7.66258,7.66712,7.66258,7.66668,66.62,True
'2018-08-31T13:11:00',7.66138,7.6728,7.66022,7.66727,79.11,7.66593,7.6806,7.66516,7.67885,83.03,False
'2018-08-31T13:12:00',7.66731,7.66755,7.66585,7.66647,54.02,7.67885,7.67975,7.67785,7.67878,54.02,False
'2018-08-31T13:13:00',7.66646,7.66673,7.65886,7.66151,63.66,7.67878,7.67937,7.67008,7.67008,64.8,True
'2018-08-31T13:14:00',7.66127,7.66819,7.65996,7.66336,133.31,7.67008,7.67825,7.66522,7.67159,117.36,False
'2018-08-31T13:15:00',7.66336,7.66364,7.65955,7.66119,105.67,7.67156,7.67157,7.66498,7.66512,71.85,False
'2018-08-31T13:16:00',7.66119,7.66157,7.65724,7.65756,160.85,7.66515,7.66654,7.6627,7.66292,101.07,True
'2018-08-31T13:17:00',7.6576,7.66383,7.65655,7.66137,112.57,7.66296,7.66973,7.66214,7.66833,110.29,True
'2018-08-31T13:18:00',7.66136,7.66376,7.66103,7.66376,82.89,7.66819,7.67061,7.66779,7.66965,88.97,True
'2018-08-31T13:19:00',7.66376,7.66658,7.66376,7.66511,121.26,7.66956,7.67109,7.66809,7.66889,227.88,False
'2018-08-31T13:20:00',7.66506,7.66523,7.65738,7.65947,95.86,7.66873,7.66905,7.66393,7.66552,106.5,False
'2018-08-31T13:21:00',7.65922,7.66458,7.65622,7.65799,128.45,7.66548,7.66854,7.66387,7.66573,130.34,True
'2018-08-31T13:22:00',7.65806,7.65972,7.65751,7.65881,58.9,7.66536,7.66641,7.66458,7.666,60.04,True
'2018-08-31T13:23:00',7.65875,7.67077,7.65864,7.66227,85.29,7.66595,7.67633,7.66527,7.67107,106.19,False
'2018-08-31T13:24:00',7.66187,7.66676,7.65983,7.66286,125.8,7.67107,7.67249,7.66843,7.66981,131.12,False
'2018-08-31T13:25:00',7.66288,7.6662,7.65989,7.66132,105.26,7.66992,7.67325,7.66716,7.6672,85.5,True
'2018-08-31T13:26:00',7.66135,7.67558,7.66082,7.66288,170.87,7.66724,7.68429,7.66724,7.67384,160.99,True
'2018-08-31T13:27:00',7.66288,7.66861,7.66276,7.66598,123.95,7.6738,7.67924,7.67157,7.6769,125.85,False
'2018-08-31T13:28:00',7.67206,7.68254,7.66285,7.66437,160.62,7.68021,7.69351,7.6731,7.67644,163.66,True
'2018-08-31T13:29:00',7.66525,7.66735,7.65588,7.66704,123.98,7.67709,7.68198,7.67477,7.67555,123.6,True
'2018-08-31T13:30:00',7.66701,7.67193,7.66609,7.67193,102.12,7.67552,7.68158,7.67514,7.68098,102.12,True
'2018-08-31T13:31:00',7.67113,7.68126,7.67055,7.67812,131.86,7.68137,7.69233,7.6801,7.6874,137.56,False
'2018-08-31T13:32:00',7.67786,7.67985,7.67402,7.67609,77.47,7.68712,7.68787,7.68153,7.68393,72.41,False
'2018-08-31T13:33:00',7.6763,7.67869,7.67393,7.674,95.2,7.6839,7.68743,7.68131,7.68188,132.07,True
'2018-08-31T13:34:00',7.67396,7.6788,7.67303,7.6788,75.66,7.68183,7.68779,7.67977,7.68324,69.2,False
'2018-08-31T13:35:00',7.67841,7.67841,7.67563,7.67698,157.9,7.68324,7.68412,7.68047,7.68148,107.54,False
'2018-08-31T13:36:00',7.67777,7.67778,7.67331,7.6748,107.12,7.68193,7.683,7.67855,7.67857,99.16,False
'2018-08-31T13:37:00',7.67491,7.67499,7.66435,7.66626,201.36,7.67869,7.67887,7.67099,7.67347,114.86,False
'2018-08-31T13:38:00',7.6663,7.66846,7.66441,7.66486,137.25,7.67351,7.67373,7.67092,7.67096,82.81,False
'2018-08-31T13:39:00',7.6649,7.66571,7.6628,7.6641,105.28,7.67096,7.67112,7.669,7.66934,63.48,False
'2018-08-31T13:40:00',7.66405,7.66569,7.66069,7.6607,61.86,7.66934,7.66995,7.66455,7.66469,63.28,True
'2018-08-31T13:41:00',7.65931,7.66717,7.65676,7.66105,135.87,7.66379,7.67205,7.66378,7.66651,144.11,False
'2018-08-31T13:42:00',7.66105,7.66319,7.65048,7.65463,107.32,7.66663,7.66828,7.6588,7.66341,201.37,True
'2018-08-31T13:43:00',7.65421,7.66018,7.64891,7.66013,73.28,7.66341,7.6666,7.65472,7.66626,143.2,False
'2018-08-31T13:44:00',7.66012,7.66021,7.64959,7.64968,71.71,7.66626,7.66626,7.6564,7.65692,107.03,False
'2018-08-31T13:45:00',7.64978,7.65327,7.64726,7.6482,73.02,7.65692,7.66063,7.65329,7.6547,96.2,True
'2018-08-31T13:46:00',7.64819,7.65185,7.64701,7.65173,123.11,7.6547,7.6612,7.6536,7.65786,101.45,True
'2018-08-31T13:47:00',7.65034,7.65753,7.64739,7.65436,83.35,7.65852,7.66209,7.65403,7.65842,80.57,False
'2018-08-31T13:48:00',7.65442,7.65665,7.65037,7.6504,108.35,7.65848,7.66072,7.65639,7.65744,107.35,True
'2018-08-31T13:49:00',7.65042,7.65348,7.64907,7.65323,139.83,7.6572,7.65821,7.65593,7.6576,104.35,False
'2018-08-31T13:50:00',7.65327,7.65592,7.64567,7.64716,130.97,7.65765,7.66228,7.6524,7.65253,115.4,True
'2018-08-31T13:51:00',7.64746,7.64839,7.64067,7.64839,78.11,7.65282,7.65791,7.65003,7.65387,76.97,False
'2018-08-31T13:52:00',7.64798,7.64954,7.6461,7.64766,207.39,7.65387,7.65524,7.65199,7.65355,217.27,True
'2018-08-31T13:53:00',7.64766,7.65147,7.64735,7.65079,98.49,7.65331,7.65681,7.65324,7.65475,99.25,False
'2018-08-31T13:54:00',7.65076,7.65076,7.64244,7.6447,122.17,7.65472,7.65472,7.64957,7.65131,118.53,True
'2018-08-31T13:55:00',7.64467,7.6503,7.64352,7.64702,102.16,7.65128,7.65543,7.64838,7.65452,100.28,True
'2018-08-31T13:56:00',7.647,7.64856,7.64349,7.64829,90.66,7.65452,7.6567,7.65334,7.65593,97.12,True
'2018-08-31T13:57:00',7.64829,7.65499,7.64285,7.65499,105.13,7.65594,7.66236,7.64767,7.66131,113.1,True
'2018-08-31T13:58:00',7.65501,7.66331,7.65399,7.65883,149.92,7.66134,7.66883,7.66054,7.66652,118.38,True
'2018-08-31T13:59:00',7.65887,7.66516,7.6587,7.66205,84.08,7.66641,7.67448,7.66458,7.66804,108.79,False
'2018-08-31T14:00:00',7.66196,7.66652,7.6532,7.65781,149.89,7.66794,7.67089,7.66537,7.66537,292.78,False
'2018-08-31T14:01:00',7.65808,7.65914,7.6249,7.64009,150.18,7.6657,7.66586,7.65002,7.65446,231.58,False
'2018-08-31T14:02:00',7.64097,7.65606,7.63563,7.63638,124.26,7.65534,7.66394,7.6439,7.6439,179.5,True
'2018-08-31T14:03:00',7.63642,7.64986,7.63585,7.64246,172.34,7.64394,7.66468,7.64349,7.65099,172.96,True
'2018-08-31T14:04:00',7.64556,7.64651,7.64286,7.64488,219.45,7.65098,7.65536,7.64878,7.6497,221.69,False
'2018-08-31T14:05:00',7.6449,7.64594,7.63686,7.64292,193.16,7.64989,7.65581,7.6481,7.64871,194.3,False
'2018-08-31T14:06:00',7.6428,7.64367,7.63645,7.64049,92.82,7.64869,7.64943,7.64275,7.64744,92.13,True
'2018-08-31T14:07:00',7.64045,7.6444,7.63614,7.64387,81.3,7.64743,7.65079,7.64246,7.65079,79.57,True
'2018-08-31T14:08:00',7.64364,7.6508,7.64246,7.64595,176.6,7.65079,7.66302,7.64869,7.65348,175.34,False
'2018-08-31T14:09:00',7.64595,7.64994,7.638,7.64088,141.54,7.65215,7.65759,7.64418,7.6479,132.13,False
'2018-08-31T14:10:00',7.64088,7.64405,7.6382,7.63924,132.14,7.64784,7.64928,7.64423,7.64629,132.27,True
'2018-08-31T14:11:00',7.63923,7.6422,7.63853,7.6422,128.85,7.64507,7.64914,7.64355,7.64658,127.39,True
'2018-08-31T14:12:00',7.642,7.6437,7.63988,7.6437,129.17,7.6476,7.65067,7.64617,7.64771,124.22,False
'2018-08-31T14:13:00',7.64368,7.64368,7.63332,7.63351,139.97,7.64779,7.64928,7.64003,7.64009,139.02,True
'2018-08-31T14:14:00',7.63346,7.63989,7.63309,7.63631,53.6025,7.64005,7.64664,7.63972,7.64041,55.26,True
'2018-08-31T14:15:00',7.63627,7.63742,7.63339,7.63742,109.18,7.64036,7.64118,7.63915,7.64103,55.89,True
'2018-08-31T14:16:00',7.63727,7.63863,7.63428,7.63727,110.99,7.64088,7.64472,7.64066,7.64169,73.97,True
'2018-08-31T14:17:00',7.6372,7.64732,7.637,7.64077,167.41,7.64152,7.65467,7.64129,7.64842,140.65,False
'2018-08-31T14:18:00',7.64056,7.64297,7.63424,7.63503,139.29,7.64838,7.64983,7.64122,7.64122,131.01,True
'2018-08-31T14:19:00',7.63543,7.6405,7.63088,7.63906,127.28,7.64239,7.64541,7.64023,7.64456,123.13,True
'2018-08-31T14:20:00',7.63908,7.64368,7.63895,7.64175,139.35,7.64471,7.65218,7.6445,7.64607,79.63,True
'2018-08-31T14:21:00',7.64171,7.6462,7.64144,7.64516,124.33,7.64601,7.65105,7.64574,7.64895,67.195,True
'2018-08-31T14:22:00',7.64512,7.64755,7.64249,7.64721,133.01,7.64895,7.65586,7.64886,7.65576,116.67,False
'2018-08-31T14:23:00',7.64752,7.6489,7.63933,7.64047,103.23,7.65576,7.65723,7.64516,7.64519,119.95,False
'2018-08-31T14:24:00',7.64043,7.64263,7.63941,7.64014,61.08,7.64515,7.64773,7.64444,7.64525,97.97,True
'2018-08-31T14:25:00',7.64014,7.64886,7.63885,7.64536,92.57,7.64527,7.65676,7.64283,7.65447,97.14,True
'2018-08-31T14:26:00',7.64543,7.64744,7.6444,7.64744,102.12,7.65521,7.65678,7.65204,7.65678,103.26,False
'2018-08-31T14:27:00',7.64759,7.64801,7.64264,7.64617,133.98,7.65692,7.65935,7.65348,7.65503,132.84,False
'2018-08-31T14:28:00',7.64618,7.64677,7.63855,7.643,82.92,7.65504,7.6575,7.64798,7.64998,88.61,False
'2018-08-31T14:29:00',7.64356,7.6438,7.64173,7.64222,138.52,7.64987,7.65185,7.64735,7.64936,79.12,True
'2018-08-31T14:30:00',7.64218,7.65051,7.64179,7.64739,143.5,7.64931,7.65878,7.64747,7.65496,126.11,False
'2018-08-31T14:31:00',7.64731,7.64788,7.63716,7.64173,95.09,7.65513,7.65581,7.64421,7.64911,95.47,False
'2018-08-31T14:32:00',7.64201,7.64488,7.64145,7.64202,101.27,7.64939,7.64992,7.64619,7.64742,89.79,True
'2018-08-31T14:33:00',7.64093,7.64495,7.64076,7.64262,118.42,7.64723,7.65048,7.64641,7.6503,119.18,False
'2018-08-31T14:34:00',7.64285,7.64446,7.64092,7.64148,72.18,7.64846,7.6508,7.64798,7.6489,72.44,True
'2018-08-31T14:35:00',7.6415,7.64448,7.64134,7.6443,51.62,7.64882,7.64927,7.64655,7.64829,61.1,False
'2018-08-31T14:36:00',7.64422,7.64538,7.64219,7.64301,94.19,7.64828,7.6496,7.64673,7.64679,135.79,False
'2018-08-31T14:37:00',7.64285,7.64303,7.64001,7.6407,72.89,7.64663,7.64681,7.64384,7.64457,75.93,False
'2018-08-31T14:38:00',7.64064,7.64101,7.62199,7.63734,149.13,7.64451,7.64561,7.6342,7.64275,214.1,False
'2018-08-31T14:39:00',7.63739,7.638,7.62204,7.63549,168.96,7.64275,7.64326,7.63768,7.64194,250.61,True
'2018-08-31T14:40:00',7.62652,7.63764,7.62632,7.63632,109.57,7.64194,7.64503,7.63991,7.64503,124.01,True
'2018-08-31T14:41:00',7.63643,7.65416,7.63036,7.65351,102.13,7.64503,7.66091,7.64024,7.65957,93.39,True
'2018-08-31T14:42:00',7.65371,7.66138,7.64943,7.65685,172.51,7.65986,7.66829,7.65809,7.66286,99.94,True
'2018-08-31T14:43:00',7.6569,7.65843,7.65612,7.65738,139.81,7.66344,7.66391,7.66183,7.66183,114.23,False
'2018-08-31T14:44:00',7.65743,7.65895,7.65024,7.6511,101.01,7.66187,7.66449,7.65528,7.65528,101.39,False
'2018-08-31T14:45:00',7.65095,7.65146,7.64577,7.64945,141.26,7.65513,7.65811,7.65386,7.65717,116.06,True
'2018-08-31T14:46:00',7.64949,7.65229,7.64827,7.6519,178.16,7.65723,7.65921,7.65565,7.65696,169.48,False
'2018-08-31T14:47:00',7.6492,7.65137,7.64674,7.64974,173.78,7.65627,7.6584,7.65384,7.65481,164.92,True
'2018-08-31T14:48:00',7.64939,7.6573,7.64858,7.65015,161.18,7.65541,7.66066,7.65448,7.65798,129.25,False
'2018-08-31T14:49:00',7.65014,7.65155,7.64754,7.64952,152.15,7.65853,7.66171,7.65577,7.65676,149.87,True
'2018-08-31T14:50:00',7.64948,7.65577,7.64852,7.65572,84.58,7.65712,7.66393,7.65588,7.66369,84.96,True
'2018-08-31T14:51:00',7.6558,7.66687,7.65239,7.66117,177.65,7.66422,7.68244,7.66399,7.67144,178.03,False
'2018-08-31T14:52:00',7.66083,7.67625,7.6567,7.65855,115.49,7.67164,7.6856,7.66967,7.67027,127.65,True
'2018-08-31T14:53:00',7.65806,7.67201,7.65606,7.66556,81.45,7.67027,7.67808,7.66795,7.67381,151.37,True
'2018-08-31T14:54:00',7.66559,7.66971,7.66277,7.66746,97.88,7.67381,7.67529,7.66899,7.67404,112.41,True
'2018-08-31T14:55:00',7.66724,7.67151,7.66717,7.67114,92.84,7.67408,7.6769,7.67373,7.67534,85.48,False
'2018-08-31T14:56:00',7.67126,7.67139,7.65816,7.66429,72.58,7.67546,7.67596,7.66938,7.67061,86.27,False
'2018-08-31T14:57:00',7.66426,7.66558,7.64293,7.64873,158.0,7.67058,7.67087,7.65405,7.66005,176.24,True
'2018-08-31T14:58:00',7.64761,7.6543,7.63656,7.65281,136.93,7.65932,7.66695,7.65711,7.66283,137.69,True
'2018-08-31T14:59:00',7.65281,7.65525,7.64364,7.655,112.86,7.6628,7.66941,7.66087,7.66894,113.24,False
'2018-08-31T15:00:00',7.655,7.655,7.6514,7.65149,122.47,7.66888,7.66888,7.66245,7.66279,122.47,False
'2018-08-31T15:01:00',7.6519,7.65286,7.64962,7.65005,79.55,7.66487,7.668,7.66075,7.66152,79.55,False
'2018-08-31T15:02:00',7.64976,7.65158,7.64558,7.64571,79.18,7.66152,7.66297,7.65788,7.65833,79.18,False
'2018-08-31T15:03:00',7.64571,7.64769,7.64401,7.64531,96.29,7.65826,7.65882,7.65377,7.65477,78.81,False
'2018-08-31T15:04:00',7.64559,7.64624,7.63878,7.63956,131.61,7.65428,7.6605,7.64876,7.64943,122.11,False
'2018-08-31T15:05:00',7.63954,7.64088,7.63559,7.63775,175.96,7.65008,7.65828,7.64827,7.651,167.24,True
'2018-08-31T15:06:00',7.63736,7.64302,7.6363,7.64266,123.97,7.651,7.65737,7.64796,7.65526,124.35,True
'2018-08-31T15:07:00',7.64265,7.65287,7.63832,7.65218,132.67,7.65526,7.66533,7.65151,7.65916,221.96,True
'2018-08-31T15:08:00',7.65059,7.66024,7.63005,7.65346,148.16,7.65622,7.66642,7.64922,7.66337,237.1,False
'2018-08-31T15:09:00',7.65344,7.65914,7.64621,7.65258,124.47,7.66337,7.66564,7.65982,7.66099,166.55,True
'2018-08-31T15:10:00',7.65282,7.65703,7.65219,7.65672,90.3,7.66059,7.66255,7.65936,7.66087,89.8,False
'2018-08-31T15:11:00',7.65679,7.65683,7.6507,7.65227,106.97,7.66095,7.66177,7.65687,7.65693,89.08,False
'2018-08-31T15:12:00',7.65216,7.65642,7.64693,7.65233,95.93,7.65682,7.66391,7.65554,7.6561,93.15,True
'2018-08-31T15:13:00',7.65236,7.65322,7.64724,7.65287,120.65,7.6563,7.66309,7.65545,7.66225,120.53,False
'2018-08-31T15:14:00',7.65279,7.65364,7.65211,7.65279,62.16,7.66218,7.66273,7.66092,7.66134,62.16,True
'2018-08-31T15:15:00',7.65277,7.66268,7.6506,7.66235,191.83,7.66231,7.67566,7.661,7.66652,188.67,False
'2018-08-31T15:16:00',7.66232,7.66232,7.64866,7.6508,134.68,7.66649,7.66649,7.6561,7.65874,92.64,False
'2018-08-31T15:17:00',7.65076,7.6511,7.63575,7.64502,169.53,7.6587,7.6587,7.64447,7.65389,176.37,False
'2018-08-31T15:18:00',7.64504,7.64934,7.63309,7.63613,126.41,7.65414,7.65606,7.64229,7.64345,136.42,True
'2018-08-31T15:19:00',7.63617,7.63914,7.63421,7.63882,125.44,7.64345,7.65028,7.64279,7.64559,220.06,True
'2018-08-31T15:20:00',7.63882,7.65106,7.63421,7.6389,166.32,7.6456,7.65883,7.64429,7.64823,163.34,True
'2018-08-31T15:21:00',7.63885,7.64295,7.63863,7.64275,139.49,7.64822,7.65196,7.64518,7.6517,183.01,False
'2018-08-31T15:22:00',7.64259,7.6534,7.63332,7.63929,130.4,7.65163,7.66152,7.64152,7.64703,172.19,True
'2018-08-31T15:23:00',7.63942,7.64313,7.6347,7.64305,77.64,7.64703,7.64942,7.64106,7.64942,114.76,False
'2018-08-31T15:24:00',7.64304,7.6442,7.63728,7.64202,126.72,7.64942,7.65062,7.64537,7.64905,159.4,False
'2018-08-31T15:25:00',7.64188,7.64285,7.64005,7.64047,85.13,7.64875,7.64912,7.64422,7.64494,83.39,False
'2018-08-31T15:26:00',7.64053,7.64062,7.62906,7.632,141.49,7.645,7.64537,7.63609,7.63738,135.8,True
'2018-08-31T15:27:00',7.63034,7.64194,7.63034,7.64015,109.99,7.63872,7.64976,7.63657,7.64957,125.95,True
'2018-08-31T15:28:00',7.64097,7.64464,7.63707,7.64292,110.42,7.64955,7.65045,7.64523,7.64848,192.36,True
'2018-08-31T15:29:00',7.64288,7.65079,7.64218,7.64313,91.03,7.64839,7.65828,7.6482,7.65631,121.05,False
'2018-08-31T15:30:00',7.64297,7.64523,7.63964,7.64211,133.95,7.65615,7.6599,7.6535,7.65386,134.33,False
'2018-08-31T15:31:00',7.64211,7.6424,7.63826,7.64032,148.75,7.65389,7.65426,7.64807,7.65046,148.37,True
'2018-08-31T15:32:00',7.64032,7.64125,7.6347,7.64076,116.08,7.65043,7.65432,7.64631,7.65142,106.58,False
'2018-08-31T15:33:00',7.64063,7.64209,7.63672,7.64157,78.27,7.65185,7.65207,7.64473,7.64746,72.38,False
'2018-08-31T15:34:00',7.64153,7.6419,7.63729,7.63868,86.24,7.64742,7.65081,7.64602,7.64663,84.74,True
'2018-08-31T15:35:00',7.63868,7.64426,7.63816,7.63979,99.48,7.64661,7.64918,7.64621,7.64681,59.96,True
'2018-08-31T15:36:00',7.63979,7.64815,7.63979,7.64764,49.24,7.64682,7.66211,7.64682,7.66193,48.85,False
'2018-08-31T15:37:00',7.6476,7.64919,7.64317,7.64491,106.19,7.66189,7.66304,7.65111,7.6586,106.19,True
'2018-08-31T15:38:00',7.6442,7.64821,7.6442,7.64781,101.76,7.65743,7.6641,7.65485,7.66015,101.76,True
'2018-08-31T15:39:00',7.64775,7.65178,7.6475,7.65166,48.84,7.66009,7.66342,7.65983,7.66327,48.84,True
'2018-08-31T15:40:00',7.6517,7.65817,7.65149,7.65503,58.67,7.66332,7.66884,7.66116,7.66313,50.69,False
'2018-08-31T15:41:00',7.65503,7.6572,7.6541,7.65482,166.14,7.6632,7.66344,7.66104,7.66187,98.88,True
'2018-08-31T15:42:00',7.65443,7.65673,7.65102,7.65354,71.04,7.66201,7.66934,7.66103,7.66659,71.8,False
'2018-08-31T15:43:00',7.65353,7.65414,7.64908,7.65208,75.48,7.66663,7.66736,7.65698,7.65947,75.86,False
'2018-08-31T15:44:00',7.65214,7.65414,7.64849,7.64886,91.35,7.65876,7.66082,7.6576,7.65863,66.13,True
'2018-08-31T15:45:00',7.64854,7.65513,7.64854,7.65261,77.43,7.65857,7.66029,7.65617,7.65638,69.8,True
'2018-08-31T15:46:00',7.65184,7.65817,7.65014,7.65434,90.87,7.65772,7.66194,7.6563,7.6593,81.44,True
'2018-08-31T15:47:00',7.65434,7.65793,7.64883,7.65718,109.56,7.65926,7.66234,7.65331,7.66135,86.65,False
'2018-08-31T15:48:00',7.65721,7.65903,7.65077,7.65409,68.04,7.66138,7.66366,7.65542,7.65944,55.21,True
'2018-08-31T15:49:00',7.65404,7.6576,7.65324,7.6576,101.63,7.65944,7.66308,7.65923,7.66308,64.39,True
'2018-08-31T15:50:00',7.6576,7.66785,7.65561,7.66785,73.84,7.66311,7.67537,7.66143,7.67422,66.62,True
'2018-08-31T15:51:00',7.66786,7.67297,7.65997,7.67174,71.93,7.67435,7.67895,7.67111,7.67812,76.88,False
'2018-08-31T15:52:00',7.67155,7.67781,7.66846,7.6715,125.53,7.67792,7.6846,7.67707,7.67849,122.49,False
'2018-08-31T15:53:00',7.6715,7.67286,7.66657,7.66711,103.69,7.67854,7.68181,7.67603,7.67645,100.27,False
'2018-08-31T15:54:00',7.66724,7.66798,7.64751,7.65987,163.79,7.67659,7.67711,7.65523,7.66925,98.43,False
'2018-08-31T15:55:00',7.65943,7.66074,7.64911,7.6586,105.34,7.66882,7.67134,7.65897,7.66615,81.78,True
'2018-08-31T15:56:00',7.65863,7.6591,7.65255,7.65703,89.16,7.66618,7.67343,7.66328,7.6693,76.63,True
'2018-08-31T15:57:00',7.65714,7.66847,7.65714,7.65879,55.16,7.6693,7.67769,7.66923,7.67383,54.02,True
'2018-08-31T15:58:00',7.65865,7.6594,7.65587,7.65919,86.23,7.67402,7.67473,7.67129,7.67351,85.85,False
'2018-08-31T15:59:00',7.65919,7.66023,7.65084,7.65287,81.91,7.67331,7.67487,7.67212,7.67296,114.98,True
'2018-08-31T16:00:00',7.65287,7.66616,7.6527,7.6653,108.49,7.67322,7.67591,7.66967,7.67411,79.42,False
'2018-08-31T16:01:00',7.66531,7.66544,7.66251,7.66312,36.64,7.6741,7.6764,7.67209,7.67221,36.64,True
'2018-08-31T16:02:00',7.66298,7.66901,7.66271,7.66771,78.89,7.67207,7.6795,7.67142,7.67424,61.79,False
'2018-08-31T16:03:00',7.66777,7.66829,7.66299,7.66473,112.0,7.67428,7.67495,7.67108,7.67383,102.12,False
'2018-08-31T16:04:00',7.66477,7.66544,7.66265,7.66399,80.29,7.67387,7.67405,7.67189,7.67322,80.29,True
'2018-08-31T16:05:00',7.66389,7.67072,7.66306,7.66849,97.01,7.67312,7.67938,7.67107,7.67648,87.13,True
'2018-08-31T16:06:00',7.66854,7.67338,7.66784,7.67312,108.8,7.67678,7.68511,7.6733,7.68476,108.28,True
'2018-08-31T16:07:00',7.67312,7.67941,7.67051,7.67779,118.83,7.68467,7.68699,7.68045,7.68619,116.93,True
'2018-08-31T16:08:00',7.67849,7.68471,7.67117,7.68157,102.52,7.68661,7.69171,7.68114,7.69003,108.98,True
'2018-08-31T16:09:00',7.68162,7.68359,7.68,7.68358,72.63,7.69002,7.69319,7.68562,7.68922,95.8,False
'2018-08-31T16:10:00',7.68358,7.68489,7.67576,7.68331,114.06,7.68906,7.69051,7.68352,7.68817,194.27,True
'2018-08-31T16:11:00',7.68332,7.68972,7.68248,7.68774,107.61,7.68815,7.69722,7.68692,7.69398,176.89,False
'2018-08-31T16:12:00',7.6877,7.68933,7.68478,7.6861,120.4,7.69394,7.69613,7.69047,7.69054,128.67,True
'2018-08-31T16:13:00',7.68624,7.69156,7.68546,7.68909,135.82,7.69067,7.69693,7.69064,7.6949,80.74,True
'2018-08-31T16:14:00',7.68911,7.69267,7.6862,7.69067,242.5,7.6949,7.69634,7.69147,7.69604,124.7,False
'2018-08-31T16:15:00',7.69063,7.69185,7.68867,7.68978,263.58,7.69604,7.69604,7.69262,7.69346,131.37,False
'2018-08-31T16:16:00',7.68997,7.69055,7.68495,7.68869,184.07,7.69363,7.6949,7.68923,7.69465,149.63,True
'2018-08-31T16:17:00',7.68864,7.69262,7.68805,7.69164,103.17,7.69461,7.69784,7.69272,7.69697,100.88,True
'2018-08-31T16:18:00',7.6916,7.6957,7.69045,7.6943,107.06,7.69693,7.70175,7.69564,7.70027,163.28,False
'2018-08-31T16:19:00',7.69425,7.69434,7.6897,7.69052,178.99,7.70022,7.70031,7.69377,7.69604,111.0,False
'2018-08-31T16:20:00',7.69058,7.69293,7.67026,7.67306,190.99,7.69597,7.69938,7.67785,7.68127,144.51,True
'2018-08-31T16:21:00',7.67298,7.68315,7.67298,7.68259,111.49,7.6812,7.69473,7.67921,7.69473,93.63,True
'2018-08-31T16:22:00',7.68259,7.6838,7.67804,7.68309,102.13,7.69493,7.69732,7.69044,7.69375,102.13,False
'2018-08-31T16:23:00',7.68305,7.68358,7.68203,7.68297,84.37,7.69372,7.69441,7.69067,7.69102,83.99,True
'2018-08-31T16:24:00',7.68277,7.68939,7.68251,7.68926,89.22,7.6914,7.69828,7.69044,7.6964,73.26,False
'2018-08-31T16:25:00',7.68932,7.68941,7.68656,7.68875,43.67,7.69646,7.69777,7.69408,7.69662,43.29,False
'2018-08-31T16:26:00',7.68864,7.68949,7.68475,7.68853,66.99,7.69651,7.70044,7.69483,7.69513,66.61,True
'2018-08-31T16:27:00',7.68862,7.69254,7.6855,7.69143,85.83,7.69515,7.69999,7.6932,7.69661,87.83,True
'2018-08-31T16:28:00',7.69146,7.70706,7.69136,7.70549,113.45,7.69661,7.71399,7.69564,7.71282,176.25,False
'2018-08-31T16:29:00',7.70545,7.71034,7.69966,7.70087,110.89,7.71278,7.71603,7.70549,7.70871,125.73,True
'2018-08-31T16:30:00',7.70118,7.70997,7.69722,7.70505,173.03,7.70616,7.71527,7.70504,7.71125,170.08,False
'2018-08-31T16:31:00',7.70533,7.70534,7.69336,7.69835,122.03,7.71125,7.71154,7.70127,7.70434,133.0,False
'2018-08-31T16:32:00',7.69832,7.70084,7.68891,7.69491,112.36,7.70431,7.70574,7.69538,7.69623,118.79,False
'2018-08-31T16:33:00',7.69496,7.69505,7.69305,7.69353,72.52,7.69623,7.69804,7.6947,7.69621,72.52,False
'2018-08-31T16:34:00',7.69353,7.69406,7.69245,7.6925,72.53,7.6961,7.69665,7.69432,7.69432,72.15,False
'2018-08-31T16:35:00',7.69241,7.69324,7.68813,7.69124,133.53,7.69432,7.69558,7.69175,7.69478,123.67,False
'2018-08-31T16:36:00',7.69127,7.69131,7.68368,7.68525,119.52,7.69478,7.69485,7.68755,7.6905,79.26,True
'2018-08-31T16:37:00',7.68526,7.69796,7.68526,7.6975,81.03,7.69048,7.70355,7.69015,7.70334,148.67,True
'2018-08-31T16:38:00',7.69768,7.70285,7.69247,7.69952,110.64,7.70334,7.70815,7.70086,7.70476,118.24,False
'2018-08-31T16:39:00',7.69956,7.69958,7.68756,7.69153,130.01,7.7048,7.70487,7.69629,7.70153,111.39,True
'2018-08-31T16:40:00',7.69148,7.69592,7.68887,7.69573,106.2,7.70153,7.70537,7.70051,7.70473,106.2,True
'2018-08-31T16:41:00',7.69559,7.69673,7.69432,7.69669,53.28,7.70493,7.70694,7.7044,7.7069,54.04,True
'2018-08-31T16:42:00',7.69664,7.71134,7.69442,7.69924,121.82,7.70686,7.71771,7.70468,7.7118,121.06,False
'2018-08-31T16:43:00',7.69932,7.70037,7.69789,7.69894,57.35,7.71188,7.71188,7.70808,7.70831,58.11,False
'2018-08-31T16:44:00',7.69889,7.70067,7.69235,7.69525,72.54,7.70827,7.71063,7.70193,7.7072,73.3,False
'2018-08-31T16:45:00',7.69533,7.69591,7.69269,7.6934,62.53,7.70727,7.70829,7.70451,7.70622,62.53,True
'2018-08-31T16:46:00',7.69344,7.70231,7.69078,7.69415,98.27,7.70626,7.71171,7.70128,7.71058,96.37,True
'2018-08-31T16:47:00',7.69408,7.73021,7.68255,7.71631,151.57,7.70941,7.74273,7.70709,7.73034,180.08,False
'2018-08-31T16:48:00',7.71707,7.71725,7.68896,7.6949,127.63,7.72954,7.72977,7.70153,7.70566,166.17,False
'2018-08-31T16:49:00',7.69523,7.71315,7.69043,7.69515,105.0,7.70586,7.72863,7.70312,7.70397,109.17,False
'2018-08-31T16:50:00',7.69542,7.70267,7.6953,7.6961,130.18,7.70423,7.70824,7.70049,7.70135,164.13,True
'2018-08-31T16:51:00',7.69605,7.72359,7.69276,7.7233,168.08,7.7013,7.73499,7.69941,7.73499,195.0,False
'2018-08-31T16:52:00',7.7235,7.72586,7.72028,7.72172,107.88,7.73519,7.73652,7.72833,7.72931,77.07,True
'2018-08-31T16:53:00',7.72172,7.72516,7.72151,7.72442,135.28,7.72928,7.73561,7.72888,7.73252,124.72,False
'2018-08-31T16:54:00',7.72433,7.72623,7.70602,7.70751,127.91,7.73243,7.73455,7.71417,7.7144,122.58,False
'2018-08-31T16:55:00',7.70736,7.70821,7.68244,7.69323,177.77,7.71425,7.71508,7.7022,7.70402,150.79,False
'2018-08-31T16:56:00',7.69327,7.69972,7.68589,7.68842,155.49,7.70402,7.70744,7.69275,7.69275,236.31,True
'2018-08-31T16:57:00',7.68893,7.69398,7.68528,7.6923,133.45,7.69299,7.69807,7.69209,7.69614,233.88,True
'2018-08-31T16:58:00',7.69321,7.70594,7.69218,7.70151,183.49,7.69688,7.71712,7.69624,7.70713,222.23,False
'2018-08-31T16:59:00',7.70151,7.7098,7.69217,7.70081,129.51,7.70706,7.71753,7.70098,7.70531,167.64,True
'2018-08-31T17:00:00',7.69906,7.72586,7.6979,7.7093,184.87,7.70531,7.75016,7.7037,7.71901,152.18,True
'2018-08-31T17:01:00',7.7095,7.73051,7.70793,7.7244,157.81,7.71921,7.73777,7.71814,7.73287,180.42,True
'2018-08-31T17:02:00',7.724,7.73087,7.724,7.72664,157.75,7.73237,7.73711,7.72953,7.73311,125.07,False
'2018-08-31T17:03:00',7.72664,7.72906,7.70634,7.71661,190.3,7.73315,7.73419,7.71774,7.7261,124.18,False
'2018-08-31T17:04:00',7.71661,7.72266,7.71258,7.71485,162.84,7.72611,7.73379,7.71881,7.72136,134.36,False
'2018-08-31T17:05:00',7.71485,7.71546,7.70512,7.71021,110.52,7.72156,7.72196,7.71325,7.71452,180.06,True
'2018-08-31T17:06:00',7.71009,7.72368,7.70853,7.7114,115.18,7.71452,7.7345,7.71359,7.71591,171.8,False
'2018-08-31T17:07:00',7.71124,7.71193,7.70808,7.71022,88.53,7.71591,7.71646,7.71409,7.71537,171.75,False
'2018-08-31T17:08:00',7.71069,7.71087,7.69949,7.70394,142.5,7.71537,7.71537,7.70943,7.71185,129.96,False
'2018-08-31T17:09:00',7.7029,7.70336,7.69946,7.70049,86.63,7.71245,7.71245,7.70741,7.70838,84.74,False
'2018-08-31T17:10:00',7.7006,7.70202,7.69674,7.7006,107.67,7.70848,7.70978,7.70392,7.70415,130.09,False
'2018-08-31T17:11:00',7.70073,7.7011,7.69584,7.69848,114.0,7.70448,7.70812,7.70222,7.70646,201.03,True
'2018-08-31T17:12:00',7.6996,7.72773,7.69856,7.72689,91.05,7.70719,7.73431,7.70622,7.73425,93.33,False
'2018-08-31T17:13:00',7.72673,7.72807,7.70614,7.70647,101.43,7.73406,7.73986,7.71674,7.71705,113.59,False
'2018-08-31T17:14:00',7.70695,7.71214,7.70126,7.70287,69.66,7.71753,7.7237,7.70925,7.71081,124.77,True
'2018-08-31T17:15:00',7.70283,7.70901,7.70026,7.70413,132.76,7.71081,7.71492,7.70767,7.71034,168.86,False
'2018-08-31T17:16:00',7.70417,7.71218,7.69464,7.69546,129.29,7.71034,7.72863,7.70237,7.70277,196.55,False
'2018-08-31T17:17:00',7.69546,7.69645,7.69422,7.69499,95.63,7.70303,7.70444,7.70203,7.70266,164.94,False
'2018-08-31T17:18:00',7.69504,7.69639,7.69058,7.69058,97.84,7.70266,7.7033,7.69425,7.69425,166.34,True
'2018-08-31T17:19:00',7.69065,7.69754,7.68848,7.69679,81.05,7.69425,7.70521,7.69405,7.70448,123.99,True
'2018-08-31T17:20:00',7.69695,7.69825,7.69337,7.69767,97.69,7.70464,7.70985,7.70353,7.7054,97.69,True
'2018-08-31T17:21:00',7.69773,7.71139,7.69725,7.70977,112.11,7.70546,7.72272,7.70499,7.71776,112.11,True
'2018-08-31T17:22:00',7.71041,7.71568,7.71035,7.71568,133.16,7.71776,7.72474,7.71776,7.72338,81.1,True
'2018-08-31T17:23:00',7.71568,7.73701,7.70004,7.71407,138.74,7.72404,7.77839,7.72253,7.73557,107.21,True
'2018-08-31T17:24:00',7.71461,7.72312,7.71301,7.71679,102.15,7.73612,7.76224,7.73608,7.75122,104.34,False
'2018-08-31T17:25:00',7.71655,7.72152,7.70666,7.71562,62.57,7.7512,7.75159,7.73444,7.73889,62.49,False
'2018-08-31T17:26:00',7.71564,7.71986,7.71078,7.71635,79.93,7.73884,7.73887,7.72118,7.73242,84.49,True
'2018-08-31T17:27:00',7.71706,7.72775,7.71415,7.72141,90.73,7.73396,7.7378,7.73116,7.73655,89.21,False
'2018-08-31T17:28:00',7.72148,7.72617,7.72147,7.72367,63.31,7.73639,7.73639,7.73082,7.73152,64.83,True
'2018-08-31T17:29:00',7.72373,7.73045,7.72279,7.72988,44.39,7.73156,7.73715,7.73068,7.73662,40.97,True
'2018-08-31T17:30:00',7.73007,7.77614,7.72211,7.76121,127.27,7.73682,7.79981,7.73577,7.79561,117.09,False
'2018-08-31T17:31:00',7.74812,7.76446,7.72816,7.73936,197.7,7.77593,7.78471,7.75658,7.7582,167.72,False
'2018-08-31T17:32:00',7.73936,7.7434,7.72525,7.73473,130.77,7.75832,7.75834,7.73301,7.74352,92.27,False
'2018-08-31T17:33:00',7.73229,7.73301,7.72767,7.73078,95.57,7.74604,7.74604,7.73595,7.73753,73.51,False
'2018-08-31T17:34:00',7.73047,7.73289,7.71645,7.71807,111.4,7.73722,7.73964,7.7277,7.72817,152.81,False
'2018-08-31T17:35:00',7.7188,7.71951,7.67954,7.69185,124.42,7.72817,7.72926,7.70549,7.70874,202.79,False
'2018-08-31T17:36:00',7.69199,7.69205,7.68073,7.68172,54.04,7.70885,7.70885,7.68955,7.68997,101.54,True
'2018-08-31T17:37:00',7.68145,7.68322,7.67633,7.68194,59.64,7.68978,7.69208,7.68323,7.69207,109.05,False
'2018-08-31T17:38:00',7.68194,7.68194,7.67177,7.67192,72.93,7.68654,7.68654,7.67571,7.67571,139.43,False
'2018-08-31T17:39:00',7.6722,7.69938,7.67089,7.67089,84.66,7.67571,7.71496,7.67551,7.67682,123.8,True
'2018-08-31T17:40:00',7.67067,7.67643,7.66968,7.67212,49.77,7.67682,7.68292,7.67653,7.67766,85.87,True
'2018-08-31T17:41:00',7.67128,7.68455,7.6629,7.68039,117.15,7.67766,7.72724,7.67406,7.72724,150.21,False
'2018-08-31T17:42:00',7.68059,7.68807,7.66496,7.67251,97.52,7.72725,7.72744,7.6777,7.6777,107.41,True
'2018-08-31T17:43:00',7.67264,7.67614,7.67137,7.67425,102.62,7.6777,7.6814,7.67671,7.6814,198.0,False
'2018-08-31T17:44:00',7.67444,7.67444,7.65876,7.66088,58.32,7.68153,7.68153,7.66974,7.67031,62.12,False
'2018-08-31T17:45:00',7.66138,7.66372,7.65672,7.66067,69.37,7.67081,7.67127,7.66282,7.66381,126.74,True
'2018-08-31T17:46:00',7.66074,7.6641,7.65914,7.6623,48.13,7.66381,7.67313,7.66366,7.67278,83.47,True
'2018-08-31T17:47:00',7.66245,7.6752,7.66057,7.66793,71.46,7.67278,7.68471,7.66443,7.67271,123.52,True
'2018-08-31T17:48:00',7.66784,7.67322,7.66587,7.67266,92.88,7.67271,7.67795,7.67105,7.67747,144.18,False
'2018-08-31T17:49:00',7.67299,7.67861,7.67062,7.67079,119.21,7.67774,7.68323,7.67774,7.67938,145.81,True
'2018-08-31T17:50:00',7.67075,7.67277,7.66695,7.67236,139.51,7.67938,7.68394,7.67858,7.67997,139.51,False
'2018-08-31T17:51:00',7.67241,7.67384,7.67035,7.67035,98.05,7.67997,7.68101,7.67758,7.67758,98.81,False
'2018-08-31T17:52:00',7.67035,7.67681,7.66904,7.66965,66.99,7.6777,7.68181,7.67522,7.67592,67.74,False
'2018-08-31T17:53:00',7.66926,7.66992,7.66164,7.66728,148.01,7.67576,7.67862,7.6729,7.6753,148.01,True
'2018-08-31T17:54:00',7.66741,7.66795,7.6663,7.66795,133.57,7.67533,7.6765,7.67438,7.67596,133.57,False
'2018-08-31T17:55:00',7.66759,7.66854,7.66276,7.66307,79.55,7.67628,7.67758,7.67087,7.67211,93.23,False
'2018-08-31T17:56:00',7.66307,7.66463,7.663,7.66347,101.01,7.67208,7.67309,7.67093,7.67129,101.01,False
'2018-08-31T17:57:00',7.66324,7.66356,7.65928,7.66098,80.32,7.67106,7.67157,7.66818,7.66867,89.04,False
'2018-08-31T17:58:00',7.66098,7.66113,7.65546,7.65755,62.93,7.66858,7.66887,7.66466,7.66505,62.55,True
'2018-08-31T17:59:00',7.65716,7.66398,7.65716,7.66385,97.34,7.66466,7.67279,7.66466,7.6706,96.58,False
'2018-08-31T18:00:00',7.66385,7.66422,7.65972,7.66008,142.85,7.67069,7.67554,7.66963,7.66963,145.13,True
'2018-08-31T18:01:00',7.66031,7.66382,7.65971,7.66019,130.62,7.66963,7.67553,7.66886,7.66962,131.38,True
'2018-08-31T18:02:00',7.66019,7.66435,7.65973,7.66287,93.61,7.66967,7.67236,7.6691,7.67125,93.61,False
'2018-08-31T18:03:00',7.66287,7.66287,7.65317,7.65573,69.88,7.67121,7.67121,7.66082,7.66507,60.76,False
'2018-08-31T18:04:00',7.65589,7.65698,7.65431,7.65624,59.2,7.66527,7.66527,7.66217,7.66366,64.12,True
'2018-08-31T18:05:00',7.65604,7.67178,7.65604,7.66616,135.51,7.66355,7.6801,7.66355,7.6738,134.38,False
'2018-08-31T18:06:00',7.66616,7.66618,7.6651,7.66563,129.13,7.67438,7.67478,7.67314,7.67369,129.13,False
'2018-08-31T18:07:00',7.66563,7.66602,7.66451,7.66494,68.08,7.67374,7.67416,7.6728,7.67322,68.08,False
'2018-08-31T18:08:00',7.66494,7.66514,7.65762,7.6584,94.37,7.67328,7.67349,7.66573,7.66762,93.99,False
'2018-08-31T18:09:00',7.6584,7.65932,7.65495,7.65553,65.89,7.66759,7.66762,7.66406,7.66406,64.75,True
'2018-08-31T18:10:00',7.6554,7.65845,7.65496,7.65833,39.22,7.66406,7.66583,7.66226,7.66572,39.98,False
'2018-08-31T18:11:00',7.65837,7.65837,7.65274,7.65609,71.04,7.66576,7.66576,7.66055,7.66228,71.42,False
'2018-08-31T18:12:00',7.65558,7.6584,7.6491,7.65115,83.25,7.66228,7.66351,7.65726,7.65807,90.47,False
'2018-08-31T18:13:00',7.65128,7.65154,7.64637,7.64773,85.53,7.65807,7.66104,7.65421,7.65605,104.15,False
'2018-08-31T18:14:00',7.64967,7.65005,7.64099,7.64103,111.22,7.65605,7.65681,7.64882,7.64882,105.52,True
'2018-08-31T18:15:00',7.64098,7.64346,7.63958,7.64337,93.02,7.64882,7.6515,7.64747,7.65118,86.58,False
'2018-08-31T18:16:00',7.64332,7.64373,7.59288,7.6115,124.06,7.65114,7.65889,7.62052,7.62117,122.53,False
'2018-08-31T18:17:00',7.61083,7.61488,7.60367,7.6037,54.79,7.62049,7.62269,7.61404,7.61404,53.65,True
'2018-08-31T18:18:00',7.60367,7.62493,7.60057,7.62188,70.07,7.61404,7.64104,7.60865,7.63221,97.05,True
'2018-08-31T18:19:00',7.6218,7.63105,7.62004,7.63027,88.43,7.63212,7.63915,7.63065,7.6386,89.19,True
'2018-08-31T18:20:00',7.63027,7.64574,7.6296,7.63908,107.32,7.63856,7.65679,7.63786,7.64992,106.94,False
'2018-08-31T18:21:00',7.63908,7.64684,7.61044,7.622,95.92,7.64996,7.66203,7.62119,7.63327,95.45,True
'2018-08-31T18:22:00',7.6222,7.63484,7.6215,7.63451,87.71,7.63346,7.65027,7.63011,7.64269,64.6,False
'2018-08-31T18:23:00',7.63467,7.63889,7.62867,7.63034,78.9,7.64269,7.64678,7.63653,7.63951,83.55,False
'2018-08-31T18:24:00',7.63022,7.63044,7.62585,7.62585,48.17,7.63951,7.63951,7.63427,7.63602,55.75,False
'2018-08-31T18:25:00',7.6262,7.62713,7.61836,7.62098,87.87,7.63591,7.63591,7.62549,7.62758,87.54,True
'2018-08-31T18:26:00',7.62079,7.6338,7.61834,7.62115,66.7,7.62758,7.64156,7.62695,7.62932,84.94,True
'2018-08-31T18:27:00',7.62134,7.62612,7.62051,7.62301,113.01,7.62932,7.63262,7.62764,7.63234,108.08,False
'2018-08-31T18:28:00',7.62309,7.62684,7.62273,7.6235,86.22,7.63234,7.63323,7.62872,7.63027,93.44,True
'2018-08-31T18:29:00',7.62394,7.63186,7.62171,7.62889,103.97,7.63027,7.64234,7.62825,7.63629,105.11,True
'2018-08-31T18:30:00',7.62901,7.64635,7.62774,7.64558,108.41,7.63641,7.65295,7.63492,7.6528,127.79,False
'2018-08-31T18:31:00',7.64566,7.64608,7.63378,7.63502,166.5,7.6528,7.6528,7.64281,7.64574,168.4,False
'2018-08-31T18:32:00',7.63548,7.6513,7.63308,7.6337,119.87,7.64647,7.68151,7.64436,7.64492,144.69,True
'2018-08-31T18:33:00',7.63374,7.63979,7.63366,7.63714,185.0,7.64492,7.64984,7.64394,7.6497,186.5,True
'2018-08-31T18:34:00',7.63783,7.64652,7.63612,7.64329,154.67,7.64886,7.65436,7.64886,7.65429,193.73,False
'2018-08-31T18:35:00',7.64305,7.64566,7.63609,7.63771,144.31,7.65416,7.65546,7.64342,7.64349,245.65,True
'2018-08-31T18:36:00',7.63892,7.63932,7.63646,7.63919,29.28,7.64412,7.64457,7.64356,7.64457,55.5,True
'2018-08-31T18:37:00',7.63932,7.63962,7.63826,7.63883,78.71,7.64457,7.65767,7.64457,7.64595,66.33,True
'2018-08-31T18:38:00',7.63881,7.64635,7.63793,7.63866,86.81,7.64597,7.65334,7.64104,7.65168,113.48,False
'2018-08-31T18:39:00',7.63839,7.65014,7.62586,7.6361,159.79,7.65168,7.65967,7.6398,7.64537,260.17,True
'2018-08-31T18:40:00',7.6361,7.63943,7.59533,7.63865,171.87,7.64519,7.65057,7.62596,7.64931,193.35,False
'2018-08-31T18:41:00',7.63865,7.63865,7.62202,7.62925,168.37,7.64934,7.64987,7.62671,7.64062,161.77,False
'2018-08-31T18:42:00',7.62969,7.63255,7.62507,7.62742,184.16,7.64266,7.64266,7.63138,7.63268,127.88,True
'2018-08-31T18:43:00',7.62922,7.63089,7.62566,7.63089,72.55,7.63628,7.64769,7.63137,7.64305,112.07,False
'2018-08-31T18:44:00',7.63083,7.63086,7.60923,7.6162,140.78,7.64299,7.65518,7.63788,7.64062,137.36,True
'2018-08-31T18:45:00',7.6161,7.61906,7.61008,7.61826,133.63,7.64062,7.64813,7.63644,7.6442,140.85,True
'2018-08-31T18:46:00',7.6183,7.62465,7.6166,7.62149,135.1,7.64425,7.64957,7.6412,7.64419,140.8,True
'2018-08-31T18:47:00',7.62153,7.62919,7.62153,7.62812,75.11,7.64429,7.64834,7.64401,7.64824,75.11,True
'2018-08-31T18:48:00',7.62816,7.64081,7.62809,7.63175,73.75,7.64827,7.65294,7.64754,7.64894,72.61,True
'2018-08-31T18:49:00',7.63177,7.64155,7.63101,7.64155,89.59,7.64895,7.67775,7.64801,7.66126,90.35,False
'2018-08-31T18:50:00',7.64626,7.64984,7.6306,7.6399,93.7,7.66115,7.6684,7.65881,7.66371,107.38,False
'2018-08-31T18:51:00',7.63991,7.64086,7.63701,7.63885,91.02,7.66371,7.66531,7.65494,7.65501,93.68,False
'2018-08-31T18:52:00',7.63756,7.64338,7.5936,7.62426,91.93,7.65501,7.65663,7.62499,7.63329,159.57,False
'2018-08-31T18:53:00',7.62588,7.62683,7.622,7.62503,55.29,7.63714,7.63808,7.63011,7.63085,96.33,True
'2018-08-31T18:54:00',7.62509,7.63395,7.62415,7.63395,35.93,7.63085,7.64924,7.62994,7.64924,66.33,False
'2018-08-31T18:55:00',7.63464,7.63973,7.59119,7.59888,112.49,7.64924,7.65537,7.61152,7.61514,150.95,True
'2018-08-31T18:56:00',7.59915,7.61612,7.59459,7.61605,138.27,7.61515,7.6619,7.61308,7.6567,246.29,False
'2018-08-31T18:57:00',7.61625,7.62086,7.6086,7.62073,73.87,7.6569,7.66365,7.64426,7.64506,52.97,True
'2018-08-31T18:58:00',7.62073,7.63197,7.61806,7.63187,155.55,7.64501,7.64982,7.64316,7.64702,96.65,True
'2018-08-31T18:59:00',7.63168,7.63249,7.62901,7.63165,144.71,7.64712,7.65029,7.64102,7.65029,91.15,False
'2018-08-31T19:00:00',7.63119,7.63352,7.63079,7.63296,68.12,7.64983,7.64983,7.64461,7.64699,66.98,True
'2018-08-31T19:01:00',7.6325,7.63435,7.63092,7.63352,155.11,7.64691,7.64908,7.64207,7.64676,153.21,False
'2018-08-31T19:02:00',7.63382,7.63522,7.63267,7.63341,218.77,7.64829,7.64965,7.64536,7.64598,214.6,True
'2018-08-31T19:03:00',7.63367,7.63699,7.63274,7.63696,181.23,7.6456,7.65048,7.6454,7.64949,169.46,True
'2018-08-31T19:04:00',7.63702,7.63954,7.63618,7.63947,85.5,7.64955,7.65097,7.64897,7.65047,84.36,False
'2018-08-31T19:05:00',7.63931,7.64043,7.62842,7.62855,82.64,7.65048,7.65169,7.63556,7.63646,121.41,True
'2018-08-31T19:06:00',7.62851,7.63393,7.62798,7.63343,63.56,7.63646,7.64846,7.63646,7.63971,66.21,True
'2018-08-31T19:07:00',7.63339,7.63742,7.6317,7.63674,122.88,7.63967,7.64947,7.63963,7.6493,85.27,False
'2018-08-31T19:08:00',7.63674,7.6374,7.63485,7.63659,120.24,7.64943,7.64971,7.64119,7.64832,65.14,False
'2018-08-31T19:09:00',7.63659,7.64081,7.62564,7.62602,86.79,7.64834,7.64861,7.63812,7.63816,58.29,False
'2018-08-31T19:10:00',7.62618,7.62673,7.61599,7.62325,106.42,7.63811,7.63869,7.62706,7.62932,183.58,False
'2018-08-31T19:11:00',7.62343,7.62449,7.61606,7.62192,40.8,7.62932,7.64185,7.62631,7.62712,70.82,True
'2018-08-31T19:12:00',7.62199,7.62238,7.62159,7.62202,51.75,7.62712,7.62783,7.62706,7.62783,51.75,True
'2018-08-31T19:13:00',7.62199,7.62492,7.62002,7.62363,173.29,7.62783,7.63953,7.62783,7.62934,181.27,False
'2018-08-31T19:14:00',7.62354,7.62363,7.61382,7.61553,120.52,7.62934,7.62934,7.62078,7.62232,162.7,True
'2018-08-31T19:15:00',7.61557,7.62282,7.61467,7.61795,223.36,7.62232,7.64446,7.62139,7.64325,194.47,True
'2018-08-31T19:16:00',7.6179,7.62966,7.61588,7.62938,200.25,7.64147,7.65065,7.62609,7.64703,119.33,True
'2018-08-31T19:17:00',7.63024,7.63374,7.62288,7.63279,109.15,7.64701,7.6501,7.64056,7.64665,109.53,False
'2018-08-31T19:18:00',7.63279,7.63677,7.63097,7.63146,128.02,7.64682,7.65452,7.6458,7.64665,128.02,False
'2018-08-31T19:19:00',7.63146,7.63218,7.63077,7.63111,79.18,7.6465,7.6475,7.64452,7.64568,79.18,True
'2018-08-31T19:20:00',7.63111,7.63385,7.63111,7.63225,109.89,7.6458,7.64832,7.64525,7.64565,109.89,True
'2018-08-31T19:21:00',7.63225,7.6336,7.63225,7.6336,131.35,7.64562,7.64864,7.64529,7.6483,131.35,False
'2018-08-31T19:22:00',7.63341,7.63469,7.63205,7.63225,112.85,7.64825,7.64931,7.64561,7.64762,112.85,True
'2018-08-31T19:23:00',7.63363,7.6361,7.63238,7.63523,136.16,7.64789,7.6499,7.64614,7.64892,136.92,True
'2018-08-31T19:24:00',7.63518,7.63592,7.63325,7.63587,112.85,7.64888,7.64989,7.64686,7.64943,112.85,False
'2018-08-31T19:25:00',7.63602,7.63602,7.63292,7.6356,106.56,7.64958,7.64973,7.64625,7.64929,106.56,True
'2018-08-31T19:26:00',7.63575,7.63742,7.63163,7.63651,151.37,7.6493,7.65655,7.64733,7.64986,150.61,True
'2018-08-31T19:27:00',7.63632,7.63793,7.63454,7.63683,133.21,7.64989,7.65123,7.6478,7.65013,132.83,False
'2018-08-31T19:28:00',7.63664,7.63771,7.63463,7.63659,115.09,7.65012,7.65098,7.64696,7.64715,114.33,True
'2018-08-31T19:29:00',7.63659,7.63798,7.6362,7.6362,61.84,7.64719,7.65078,7.64706,7.64998,59.94,True
'2018-08-31T19:30:00',7.6362,7.63829,7.63606,7.63829,48.84,7.64997,7.65176,7.64989,7.65174,48.84,False
'2018-08-31T19:31:00',7.63825,7.63841,7.6259,7.62774,81.42,7.6517,7.65196,7.63402,7.63402,83.7,True
'2018-08-31T19:32:00',7.62779,7.63354,7.6274,7.63281,81.4,7.63407,7.63889,7.63407,7.6384,108.0,False
'2018-08-31T19:33:00',7.6328,7.63323,7.63164,7.63223,80.25,7.6384,7.63887,7.63778,7.63778,81.0,False
'2018-08-31T19:34:00',7.63214,7.63241,7.6311,7.63205,118.11,7.63778,7.63809,7.63701,7.63763,121.5,False
'2018-08-31T19:35:00',7.63202,7.63612,7.63041,7.63107,126.7,7.63763,7.64167,7.63718,7.63735,129.36,False
'2018-08-31T19:36:00',7.63117,7.63117,7.62945,7.62982,50.23,7.63745,7.63753,7.63573,7.6361,51.37,False
'2018-08-31T19:37:00',7.62989,7.63006,7.62346,7.6252,47.69,7.63617,7.63634,7.63074,7.63275,64.03,True
'2018-08-31T19:38:00',7.62514,7.63013,7.62421,7.62818,243.6,7.63275,7.63488,7.63202,7.63357,252.34,False
'2018-08-31T19:39:00',7.62822,7.6287,7.62401,7.62702,95.2,7.63357,7.63376,7.63264,7.63274,98.22,False
'2018-08-31T19:40:00',7.62717,7.62717,7.62307,7.62666,150.3,7.63274,7.63345,7.63156,7.63345,136.98,False
'2018-08-31T19:41:00',7.62662,7.62678,7.62337,7.62506,114.31,7.63345,7.63345,7.63131,7.63194,79.68,True
'2018-08-31T19:42:00',7.62508,7.62622,7.62403,7.62618,73.49,7.63191,7.63292,7.63191,7.63292,54.77,False
'2018-08-31T19:43:00',7.62626,7.62638,7.62378,7.62591,149.56,7.63299,7.63305,7.63123,7.63268,100.85,True
'2018-08-31T19:44:00',7.62591,7.62652,7.62587,7.62629,35.25,7.63261,7.63314,7.63261,7.63273,18.53,True
'2018-08-31T19:45:00',7.62629,7.62886,7.62588,7.62794,94.47,7.63279,7.63557,7.63279,7.63452,63.39,False
'2018-08-31T19:46:00',7.62752,7.62877,7.62667,7.62742,46.17,7.63436,7.63492,7.63355,7.63392,38.19,True
'2018-08-31T19:47:00',7.62742,7.6292,7.62725,7.62874,40.08,7.63396,7.6352,7.6336,7.63484,38.55,True
'2018-08-31T19:48:00',7.62881,7.63097,7.62854,7.63045,54.99,7.63484,7.6371,7.63421,7.6371,75.9,True
'2018-08-31T19:49:00',7.63094,7.63321,7.63094,7.63121,95.25,7.63759,7.63882,7.63664,7.63691,96.39,False
'2018-08-31T19:50:00',7.63121,7.63121,7.63006,7.63006,58.46,7.63681,7.63687,7.63544,7.6355,118.5,False
'2018-08-31T19:51:00',7.63013,7.63032,7.62956,7.62986,43.66,7.6355,7.63615,7.63481,7.63524,88.12,False
'2018-08-31T19:52:00',7.62986,7.62986,7.62792,7.62848,34.04,7.63517,7.63522,7.63331,7.63393,69.0,False
'2018-08-31T19:53:00',7.62855,7.62855,7.62792,7.62855,19.24,7.63393,7.63446,7.63278,7.63378,38.62,False
'2018-08-31T19:54:00',7.62842,7.62914,7.62829,7.62859,18.13,7.63378,7.63461,7.63329,7.63348,35.99,True
'2018-08-31T19:55:00',7.62865,7.62898,7.62829,7.62885,19.24,7.63348,7.6338,7.6331,7.63371,39.0,True
'2018-08-31T19:56:00',7.62885,7.62924,7.62868,7.62891,19.98,7.63367,7.634,7.63348,7.63375,40.5,False
'2018-08-31T19:57:00',7.62898,7.62918,7.62837,7.62866,22.2,7.63388,7.63451,7.63294,7.6332,44.24,True
'2018-08-31T19:58:00',7.62853,7.6309,7.62853,7.63083,34.41,7.63303,7.63559,7.63296,7.63541,69.37,True
'2018-08-31T19:59:00',7.63077,7.63123,7.63024,7.63123,32.56,7.63541,7.63577,7.63466,7.63577,66.0,False
'2018-08-31T20:00:00',7.63096,7.63096,7.62741,7.62768,42.18,7.63551,7.63552,7.63227,7.63237,85.5,True
'2018-08-31T20:01:00',7.62761,7.62962,7.62761,7.62892,41.92,7.63248,7.63481,7.63248,7.6346,78.37,False
'2018-08-31T20:02:00',7.62893,7.62899,7.62755,7.62794,25.19,7.6346,7.6346,7.63335,7.63361,49.5,True
'2018-08-31T20:03:00',7.62787,7.62853,7.62728,7.62799,43.78,7.63361,7.63432,7.63315,7.63382,79.5,True
'2018-08-31T20:04:00',7.62799,7.62893,7.62799,7.6286,37.08,7.63377,7.63479,7.63377,7.63437,69.0,False
'2018-08-31T20:05:00',7.6286,7.62893,7.62794,7.62827,30.8,7.6344,7.63482,7.63377,7.63411,55.5,True
'2018-08-31T20:06:00',7.62845,7.6299,7.62819,7.6299,30.0,7.63444,7.63574,7.63402,7.6357,58.5,False
'2018-08-31T20:07:00',7.6299,7.63036,7.62936,7.62958,34.07,7.63576,7.63617,7.63516,7.63539,66.75,False
'2018-08-31T20:08:00',7.62958,7.62965,7.62905,7.62951,22.59,7.63535,7.63542,7.63481,7.63525,44.25,True
'2018-08-31T20:09:00',7.62958,7.63088,7.62945,7.63064,37.05,7.63525,7.63672,7.63525,7.63633,71.25,False
'2018-08-31T20:10:00',7.63064,7.63102,7.63023,7.6305,50.66,7.63636,7.63684,7.63613,7.63639,64.5,False
'2018-08-31T20:11:00',7.63049,7.63058,7.63023,7.63029,48.1,7.63639,7.63648,7.6361,7.63619,53.25,False
'2018-08-31T20:12:00',7.63057,7.63061,7.63024,7.63024,39.14,7.63641,7.63652,7.63614,7.63614,45.75,False
'2018-08-31T20:13:00',7.63023,7.6305,7.62919,7.62958,59.27,7.63614,7.63642,7.63506,7.63548,70.5,False
'2018-08-31T20:14:00',7.62966,7.63034,7.62932,7.62932,45.5,7.63563,7.63624,7.63518,7.63518,48.75,True
'2018-08-31T20:15:00',7.62926,7.62994,7.62915,7.62956,48.11,7.63518,7.63587,7.63507,7.63548,50.25,True
'2018-08-31T20:16:00',7.62955,7.63061,7.62949,7.63061,52.63,7.63548,7.63635,7.63345,7.63628,32.38,True
'2018-08-31T20:17:00',7.63058,7.63162,7.63058,7.631,40.92,7.63628,7.63734,7.63628,7.63674,29.24,False
'2018-08-31T20:18:00',7.63107,7.63108,7.6303,7.63033,21.86,7.63674,7.63681,7.63595,7.63615,21.48,False
'2018-08-31T20:19:00',7.63033,7.6431,7.62873,7.62873,39.89,7.63609,7.65888,7.6342,7.6342,29.66,True
'2018-08-31T20:20:00',7.62883,7.62958,7.62858,7.62958,18.87,7.6343,7.63513,7.63385,7.63466,20.39,False
'2018-08-31T20:21:00',7.62958,7.62958,7.62764,7.62815,40.35,7.63456,7.63456,7.63271,7.63358,56.31,True
'2018-08-31T20:22:00',7.62807,7.62956,7.62807,7.62846,27.42,7.63358,7.63496,7.63343,7.6339,27.82,False
'2018-08-31T20:23:00',7.62837,7.62868,7.62815,7.62841,14.84,7.6339,7.63417,7.63361,7.63388,13.32,False
'2018-08-31T20:24:00',7.62835,7.62835,7.62706,7.62795,14.85,7.63381,7.63381,7.63249,7.63341,12.95,False
'2018-08-31T20:25:00',7.62785,7.62824,7.62746,7.62784,23.7,7.63321,7.63361,7.63288,7.63321,22.57,True
'2018-08-31T20:26:00',7.62781,7.629,7.62751,7.629,18.16,7.63321,7.63446,7.63288,7.63446,17.02,False
'2018-08-31T20:27:00',7.62874,7.6288,7.62822,7.62843,20.45,7.6342,7.63426,7.63367,7.63387,14.8,False
'2018-08-31T20:28:00',7.62847,7.62874,7.62771,7.62815,33.95,7.63387,7.6342,7.63308,7.63361,17.39,True
'2018-08-31T20:29:00',7.62813,7.63026,7.62809,7.6296,51.52,7.63354,7.64079,7.63354,7.64007,47.37,False
'2018-08-31T20:30:00',7.6296,7.6296,7.62894,7.62927,21.83,7.63995,7.64051,7.63961,7.64048,21.83,True
'2018-08-31T20:31:00',7.62927,7.63052,7.62894,7.6296,25.53,7.64045,7.64187,7.64014,7.64087,25.53,False
'2018-08-31T20:32:00',7.62953,7.63072,7.62927,7.63043,25.16,7.64095,7.64147,7.63711,7.63739,30.1,True
'2018-08-31T20:33:00',7.63042,7.63174,7.63024,7.63158,22.22,7.63726,7.63726,7.63607,7.63683,42.75,False
'2018-08-31T20:34:00',7.63151,7.63202,7.63086,7.63117,25.53,7.6368,7.63718,7.63611,7.6365,51.75,False
'2018-08-31T20:35:00',7.63125,7.63157,7.63,7.63049,24.05,7.6365,7.63683,7.63521,7.63564,49.12,True
'2018-08-31T20:36:00',7.63063,7.63105,7.63007,7.63059,32.56,7.63564,7.63603,7.6351,7.63545,66.0,False
'2018-08-31T20:37:00',7.63059,7.63145,7.6302,7.6302,28.86,7.63555,7.63626,7.635,7.635,58.5,True
'2018-08-31T20:38:00',7.63026,7.6307,7.62901,7.63048,23.31,7.635,7.63615,7.63398,7.63595,40.03,True
'2018-08-31T20:39:00',7.63057,7.63811,7.62926,7.63503,89.49,7.63602,7.65281,7.63471,7.64047,82.67,False
'2018-08-31T20:40:00',7.63467,7.6349,7.63139,7.63311,81.44,7.63854,7.63976,7.63614,7.63759,159.72,True
'2018-08-31T20:41:00',7.63311,7.6358,7.63311,7.63484,49.58,7.63763,7.64084,7.63763,7.63977,88.34,True
'2018-08-31T20:42:00',7.63484,7.63616,7.63079,7.63616,28.88,7.63974,7.64144,7.63672,7.64144,55.86,False
'2018-08-31T20:43:00',7.63616,7.63616,7.63225,7.63237,68.97,7.64127,7.64155,7.63852,7.63864,71.25,True
'2018-08-31T20:44:00',7.63234,7.63332,7.63213,7.63309,34.5,7.6386,7.63987,7.63839,7.63935,34.5,False
'2018-08-31T20:45:00',7.63306,7.63357,7.63265,7.63295,44.25,7.63932,7.63983,7.63891,7.63921,44.25,False
'2018-08-31T20:46:00',7.63297,7.63326,7.63178,7.63259,32.99,7.63924,7.63966,7.63864,7.63885,32.99,False
'2018-08-31T20:47:00',7.6325,7.63262,7.63197,7.63242,33.75,7.63876,7.63888,7.63857,7.63868,33.75,True
'2018-08-31T20:48:00',7.63245,7.633,7.63181,7.6325,34.5,7.63872,7.63921,7.63835,7.63872,34.5,False
'2018-08-31T20:49:00',7.63249,7.63256,7.63049,7.63189,59.97,7.6387,7.64027,7.63809,7.63824,59.97,True
'2018-08-31T20:50:00',7.63193,7.63296,7.6317,7.63219,73.5,7.63828,7.63922,7.63808,7.6386,73.5,True
'2018-08-31T20:51:00',7.6323,7.63294,7.62865,7.63294,72.93,7.63871,7.63953,7.6363,7.63921,82.81,True
'2018-08-31T20:52:00',7.63286,7.63327,7.62863,7.63327,90.11,7.63907,7.64219,7.63714,7.64219,95.43,True
'2018-08-31T20:53:00',7.63336,7.6344,7.63294,7.63416,44.62,7.64228,7.64315,7.63996,7.64056,44.62,True
'2018-08-31T20:54:00',7.63427,7.63676,7.63385,7.63512,69.3,7.64067,7.64474,7.64025,7.64434,69.3,False
'2018-08-31T20:55:00',7.63564,7.63695,7.63449,7.63502,63.2,7.64477,7.64477,7.64114,7.64131,63.2,False
'2018-08-31T20:56:00',7.63498,7.63498,7.63091,7.63091,108.75,7.64127,7.64127,7.63717,7.63717,108.75,True
'2018-08-31T20:57:00',7.63086,7.6317,7.63023,7.63133,113.25,7.63712,7.63799,7.63652,7.63761,113.25,False
'2018-08-31T20:58:00',7.63105,7.63105,7.62975,7.63056,76.5,7.63733,7.63733,7.63594,7.63675,76.5,False
'2018-08-31T20:59:00',7.6306,7.63086,7.6287,7.62944,180.75,7.63679,7.63705,7.63498,7.63607,179.99,True
'2018-08-31T21:00:00',7.62928,7.63469,7.62928,7.63469,133.75,7.63591,7.64204,7.63585,7.64057,158.07,False
'2018-08-31T21:01:00',7.63452,7.63471,7.63276,7.63297,62.58,7.64047,7.6406,7.63864,7.63884,122.25,True
'2018-08-31T21:02:00',7.63311,7.63539,7.63311,7.63491,96.05,7.63889,7.64141,7.63889,7.64092,126.75,False
'2018-08-31T21:03:00',7.63491,7.63495,7.63367,7.63461,92.16,7.64085,7.64142,7.63968,7.64133,99.75,False
'2018-08-31T21:04:00',7.63461,7.63489,7.63258,7.63482,133.79,7.64137,7.64277,7.63862,7.64082,156.0,True
'2018-08-31T21:05:00',7.63468,7.63544,7.63322,7.6348,112.47,7.64081,7.64331,7.64005,7.64087,158.61,True
'2018-08-31T21:06:00',7.63485,7.63594,7.63479,7.63532,114.92,7.64082,7.64359,7.64082,7.64126,123.75,True
'2018-08-31T21:07:00',7.6373,7.6373,7.63417,7.63704,165.4,7.64448,7.64606,7.64139,7.64298,162.36,False
'2018-08-31T21:08:00',7.63711,7.63711,7.6349,7.63614,178.35,7.64306,7.64306,7.64133,7.64209,168.75,True
'2018-08-31T21:09:00',7.63614,7.63655,7.63458,7.63627,137.73,7.64199,7.64334,7.64119,7.64222,141.0,False
'2018-08-31T21:10:00',7.63629,7.63686,7.63571,7.63584,135.89,7.64224,7.64281,7.64167,7.64176,124.5,False
'2018-08-31T21:11:00',7.63587,7.63608,7.63354,7.63524,148.1,7.64179,7.64204,7.64041,7.64114,158.24,False
'2018-08-31T21:12:00',7.63524,7.63524,7.63225,7.63225,55.99,7.64106,7.64251,7.63812,7.63812,102.74,False
'2018-08-31T21:13:00',7.63224,7.63347,7.63034,7.63061,87.42,7.63812,7.63993,7.63663,7.6369,168.72,False
'2018-08-31T21:14:00',7.63064,7.63235,7.62929,7.62982,64.44,7.63693,7.63865,7.63493,7.63493,123.72,False
'2018-08-31T21:15:00',7.62982,7.63069,7.6282,7.62923,185.25,7.63484,7.63577,7.6336,7.63545,175.78,False
'2018-08-31T21:16:00',7.62917,7.62919,7.62787,7.62827,63.0,7.63539,7.6354,7.63146,7.63449,49.83,False
'2018-08-31T21:17:00',7.62827,7.62889,7.6273,7.628,87.75,7.63441,7.63511,7.63124,7.63473,64.87,False
'2018-08-31T21:18:00',7.628,7.62847,7.6269,7.62721,113.63,7.63468,7.63476,7.63117,7.63336,99.25,False
'2018-08-31T21:19:00',7.62721,7.62766,7.62565,7.62606,114.97,7.63337,7.63392,7.63193,7.63226,109.0,True
'2018-08-31T21:20:00',7.62683,7.62843,7.62502,7.62627,95.64,7.63312,7.63408,7.63152,7.63256,90.32,False
'2018-08-31T21:21:00',7.62636,7.62724,7.62468,7.62612,93.75,7.63264,7.63367,7.63096,7.63191,91.85,False
'2018-08-31T21:22:00',7.62604,7.62641,7.62324,7.62446,153.88,7.63191,7.63191,7.62987,7.62987,173.25,False
'2018-08-31T21:23:00',7.62451,7.6252,7.6221,7.6239,106.87,7.62987,7.63079,7.62888,7.62981,107.25,False
'2018-08-31T21:24:00',7.62393,7.62654,7.62118,7.62118,86.25,7.62981,7.63147,7.62746,7.62746,86.25,False
'2018-08-31T21:25:00',7.60665,7.60833,7.60621,7.6079,30.34,7.6193,7.62062,7.61833,7.62056,38.32,False
'2018-08-31T21:26:00',7.6079,7.6079,7.6079,7.6079,0.0,7.62056,7.62056,7.62056,7.62056,0.0,False
'2018-08-31T21:27:00',7.60629,7.60817,7.60026,7.60645,35.46,7.61756,7.6183,7.61153,7.61366,47.25,False
'2018-08-31T21:28:00',7.6058,7.60606,7.60523,7.60606,29.59,7.61346,7.61346,7.61266,7.61332,33.0,True
'2018-08-31T21:29:00',7.60606,7.60626,7.60595,7.60626,9.74,7.61324,7.6135,7.61318,7.61344,10.5,True
'2018-08-31T21:30:00',7.60645,7.61286,7.60645,7.61246,35.99,7.61344,7.62298,7.61344,7.62007,29.97,True
'2018-08-31T21:31:00',7.61266,7.61306,7.61199,7.61266,25.5,7.62007,7.62047,7.61981,7.62007,21.75,True
'2018-08-31T21:32:00',7.61266,7.61655,7.61266,7.61554,12.27,7.62027,7.62839,7.62027,7.62795,12.66,False
'2018-08-31T21:33:00',7.61554,7.61554,7.61554,7.61554,0.0,7.62795,7.62795,7.62795,7.62795,0.0,False
'2018-08-31T21:34:00',7.61546,7.61566,7.61542,7.61566,5.25,7.62694,7.62737,7.62694,7.62734,5.25,True
'2018-08-31T21:35:00',7.61547,7.61883,7.61316,7.61757,43.38,7.62734,7.62774,7.62414,7.62444,81.0,True
'2018-08-31T21:36:00',7.61752,7.62016,7.61506,7.6191,51.44,7.62444,7.62714,7.62444,7.62615,103.5,False
'2018-08-31T21:37:00',7.61888,7.61912,7.61797,7.61825,37.74,7.62595,7.62615,7.62465,7.62503,76.5,True
'2018-08-31T21:38:00',7.61828,7.61843,7.61791,7.61829,17.02,7.62503,7.62523,7.62477,7.62516,34.5,True
'2018-08-31T21:39:00',7.61841,7.61892,7.61762,7.6186,33.3,7.62516,7.62569,7.62438,7.62543,67.5,False
'2018-08-31T21:40:00',7.61839,7.61891,7.61693,7.61849,34.41,7.62543,7.62598,7.62393,7.62552,69.75,True
'2018-08-31T21:41:00',7.61853,7.61991,7.61706,7.61965,45.15,7.62552,7.62606,7.6252,7.62606,90.75,True
'2018-08-31T21:42:00',7.61968,7.61991,7.61449,7.61968,33.31,7.62581,7.62608,7.62554,7.62601,66.75,False
'2018-08-31T21:43:00',7.61973,7.62001,7.61869,7.61911,43.29,7.62601,7.62601,7.62506,7.62532,87.75,True
'2018-08-31T21:44:00',7.619,7.62037,7.61899,7.61924,50.69,7.62532,7.62693,7.62532,7.62576,102.75,True
'2018-08-31T21:45:00',7.6192,7.62298,7.61898,7.62178,42.92,7.62576,7.62763,7.62556,7.62683,87.0,False
'2018-08-31T21:46:00',7.62171,7.62311,7.62072,7.62118,14.06,7.62683,7.62745,7.62565,7.62624,28.5,True
'2018-08-31T21:47:00',7.62164,7.62165,7.621,7.62132,7.77,7.62624,7.62671,7.62605,7.6263,15.75,False
'2018-08-31T21:48:00',7.62129,7.62129,7.62046,7.62053,7.03,7.6263,7.62631,7.62565,7.62565,14.25,True
'2018-08-31T21:49:00',7.62053,7.62217,7.62046,7.62204,20.35,7.62578,7.63,7.62578,7.62715,40.87,False
'2018-08-31T21:50:00',7.62243,7.6225,7.62037,7.62078,45.88,7.62715,7.62803,7.62684,7.6271,93.0,False
'2018-08-31T21:51:00',7.62073,7.62102,7.61988,7.62048,33.67,7.6271,7.62716,7.62643,7.62669,68.25,False
'2018-08-31T21:52:00',7.62046,7.62059,7.61749,7.61897,47.75,7.62669,7.62684,7.62539,7.62684,95.25,True
'2018-08-31T21:53:00',7.62045,7.6214,7.61918,7.62059,25.53,7.62684,7.62687,7.62624,7.62687,51.75,False
'2018-08-31T21:54:00',7.62058,7.62136,7.61945,7.61945,9.99,7.62687,7.62688,7.62564,7.62564,20.25,True
'2018-08-31T21:55:00',7.61958,7.62174,7.61958,7.62112,15.91,7.62564,7.62644,7.62564,7.6262,32.25,True
'2018-08-31T21:56:00',7.62175,7.62267,7.62092,7.62267,13.32,7.6262,7.62762,7.6262,7.62762,27.0,False
'2018-08-31T21:57:00',7.6229,7.62304,7.62038,7.62094,24.79,7.62762,7.62762,7.62539,7.62582,50.25,False
'2018-08-31T21:58:00',7.62107,7.62145,7.62003,7.62025,11.84,7.62582,7.62629,7.62541,7.62629,24.0,False
'2018-08-31T21:59:00',7.62042,7.62062,7.61848,7.6193,28.49,7.62629,7.62629,7.62429,7.62602,57.75,True
'2018-08-31T22:00:00',7.6193,7.62116,7.61926,7.62064,62.91,7.62883,7.63147,7.62874,7.63074,48.47,False
'2018-08-31T22:01:00',7.62059,7.62229,7.6165,7.61942,52.7,7.63074,7.63265,7.62529,7.62941,46.62,False
'2018-08-31T22:02:00',7.61961,7.61995,7.61844,7.6185,40.7,7.6296,7.63016,7.629,7.62905,40.7,False
'2018-08-31T22:03:00',7.6195,7.61972,7.61713,7.61804,65.26,7.63038,7.63038,7.62749,7.62815,59.58,True
'2018-08-31T22:04:00',7.61719,7.62462,7.61699,7.62324,35.53,7.62806,7.63548,7.62775,7.6341,35.15,False
'2018-08-31T22:05:00',7.62337,7.62386,7.61937,7.62009,35.15,7.63423,7.63472,7.63032,7.63114,35.15,True
'2018-08-31T22:06:00',7.6198,7.62238,7.61886,7.62154,33.67,7.63085,7.6349,7.63068,7.63407,33.67,False
'2018-08-31T22:07:00',7.62154,7.62154,7.62154,7.62154,0.0,7.63407,7.63407,7.63407,7.63407,0.0,False
'2018-08-31T22:08:00',7.62154,7.62154,7.62154,7.62154,0.0,7.63407,7.63407,7.63407,7.63407,0.0,False
'2018-08-31T22:09:00',7.62154,7.62154,7.62154,7.62154,0.0,7.63407,7.63407,7.63407,7.63407,0.0,False
'2018-08-31T22:10:00',7.62154,7.62154,7.62154,7.62154,0.0,7.63407,7.63407,7.63407,7.63407,0.0,False
'2018-08-31T22:11:00',7.62154,7.62154,7.62154,7.62154,0.0,7.63407,7.63407,7.63407,7.63407,0.0,False
'2018-08-31T22:12:00',7.62154,7.62154,7.62154,7.62154,0.0,7.63407,7.63407,7.63407,7.63407,0.0,False
'2018-08-31T22:13:00',7.62154,7.62154,7.62154,7.62154,0.0,7.63407,7.63407,7.63407,7.63407,0.0,False
'2018-08-31T22:14:00',7.62154,7.62154,7.62154,7.62154,0.0,7.63407,7.63407,7.63407,7.63407,0.0,False
'2018-08-31T22:15:00',7.62154,7.62154,7.62154,7.62154,0.0,7.63407,7.63407,7.63407,7.63407,0.0,False
'2018-08-31T22:16:00',7.61862,7.61862,7.61823,7.61823,1.48,7.63019,7.63019,7.62948,7.62948,1.48,True
'2018-08-31T22:17:00',7.61882,7.61882,7.61882,7.61882,0.37,7.63117,7.63117,7.63117,7.63117,0.37,False
'2018-08-31T22:18:00',7.61882,7.61882,7.61882,7.61882,0.0,7.63117,7.63117,7.63117,7.63117,0.0,False
'2018-08-31T22:19:00',7.61882,7.61882,7.61882,7.61882,0.0,7.63117,7.63117,7.63117,7.63117,0.0,False
'2018-08-31T22:20:00',7.62053,7.62053,7.61791,7.61791,3.0,7.63206,7.63206,7.62783,7.62783,3.0,True
'2018-08-31T22:21:00',7.61773,7.61773,7.61773,7.61773,0.75,7.62827,7.62827,7.62827,7.62827,0.75,True
'2018-08-31T22:22:00',7.61791,7.61847,7.61791,7.61836,3.75,7.62755,7.62787,7.62747,7.62787,3.75,False
'2018-08-31T22:23:00',7.61836,7.61836,7.61836,7.61836,0.0,7.62787,7.62787,7.62787,7.62787,0.0,False
'2018-08-31T22:24:00',7.61836,7.61836,7.61836,7.61836,0.0,7.62787,7.62787,7.62787,7.62787,0.0,False
'2018-08-31T22:25:00',7.61836,7.61836,7.61836,7.61836,0.0,7.62787,7.62787,7.62787,7.62787,0.0,False
'2018-08-31T22:26:00',7.61836,7.61836,7.61836,7.61836,0.0,7.62787,7.62787,7.62787,7.62787,0.0,False
'2018-08-31T22:27:00',7.61836,7.61836,7.61836,7.61836,0.0,7.62787,7.62787,7.62787,7.62787,0.0,False
'2018-08-31T22:28:00',7.61836,7.61836,7.61836,7.61836,0.0,7.62787,7.62787,7.62787,7.62787,0.0,False
'2018-08-31T22:29:00',7.61836,7.61836,7.61836,7.61836,0.0,7.62787,7.62787,7.62787,7.62787,0.0,False
'2018-08-31T22:30:00',7.61836,7.61836,7.61836,7.61836,0.0,7.62787,7.62787,7.62787,7.62787,0.0,False
'2018-08-31T22:31:00',7.61836,7.61836,7.61836,7.61836,0.0,7.62787,7.62787,7.62787,7.62787,0.0,False
'2018-08-31T22:32:00',7.61836,7.61836,7.61836,7.61836,0.0,7.62787,7.62787,7.62787,7.62787,0.0,False
'2018-08-31T22:33:00',7.61836,7.61836,7.61836,7.61836,0.0,7.62787,7.62787,7.62787,7.62787,0.0,False
'2018-08-31T22:34:00',7.61836,7.61836,7.61836,7.61836,0.0,7.62787,7.62787,7.62787,7.62787,0.0,False
'2018-08-31T22:35:00',7.61836,7.61836,7.61836,7.61836,0.0,7.62787,7.62787,7.62787,7.62787,0.0,False
'2018-08-31T22:36:00',7.61836,7.61836,7.61836,7.61836,0.0,7.62787,7.62787,7.62787,7.62787,0.0,False
'2018-08-31T22:37:00',7.61836,7.61836,7.61836,7.61836,0.0,7.62787,7.62787,7.62787,7.62787,0.0,False
'2018-08-31T22:38:00',7.61836,7.61836,7.61836,7.61836,0.0,7.62787,7.62787,7.62787,7.62787,0.0,False
'2018-08-31T22:39:00',7.61836,7.61836,7.61836,7.61836,0.0,7.62787,7.62787,7.62787,7.62787,0.0,False
'2018-08-31T22:40:00',7.61836,7.61836,7.61836,7.61836,0.0,7.62787,7.62787,7.62787,7.62787,0.0,False
'2018-08-31T22:41:00',7.61836,7.61836,7.61836,7.61836,0.0,7.62787,7.62787,7.62787,7.62787,0.0,False
'2018-08-31T22:42:00',7.61836,7.61836,7.61836,7.61836,0.0,7.62787,7.62787,7.62787,7.62787,0.0,False
'2018-08-31T22:43:00',7.61836,7.61836,7.61836,7.61836,0.0,7.62787,7.62787,7.62787,7.62787,0.0,False
'2018-08-31T22:44:00',7.61836,7.61836,7.61836,7.61836,0.0,7.62787,7.62787,7.62787,7.62787,0.0,False
'2018-08-31T22:45:00',7.61836,7.61836,7.61836,7.61836,0.0,7.62787,7.62787,7.62787,7.62787,0.0,False
'2018-08-31T22:46:00',7.61836,7.61836,7.61836,7.61836,0.0,7.62787,7.62787,7.62787,7.62787,0.0,False
'2018-08-31T22:47:00',7.61836,7.61836,7.61836,7.61836,0.0,7.62787,7.62787,7.62787,7.62787,0.0,False
'2018-08-31T22:48:00',7.61836,7.61836,7.61836,7.61836,0.0,7.62787,7.62787,7.62787,7.62787,0.0,False
'2018-08-31T22:49:00',7.61836,7.61836,7.61836,7.61836,0.0,7.62787,7.62787,7.62787,7.62787,0.0,False
'2018-08-31T22:50:00',7.61836,7.61836,7.61836,7.61836,0.0,7.62787,7.62787,7.62787,7.62787,0.0,False
'2018-08-31T22:51:00',7.61836,7.61836,7.61836,7.61836,0.0,7.62787,7.62787,7.62787,7.62787,0.0,False
'2018-08-31T22:52:00',7.61836,7.61836,7.61836,7.61836,0.0,7.62787,7.62787,7.62787,7.62787,0.0,False
'2018-08-31T22:53:00',7.61836,7.61836,7.61836,7.61836,0.0,7.62787,7.62787,7.62787,7.62787,0.0,False
'2018-08-31T22:54:00',7.61836,7.61836,7.61836,7.61836,0.0,7.62787,7.62787,7.62787,7.62787,0.0,False
'2018-08-31T22:55:00',7.61836,7.61836,7.61836,7.61836,0.0,7.62787,7.62787,7.62787,7.62787,0.0,False
'2018-08-31T22:56:00',7.61836,7.61836,7.61836,7.61836,0.0,7.62787,7.62787,7.62787,7.62787,0.0,False
'2018-08-31T22:57:00',7.61836,7.61836,7.61836,7.61836,0.0,7.62787,7.62787,7.62787,7.62787,0.0,False
'2018-08-31T22:58:00',7.61836,7.61836,7.61836,7.61836,0.0,7.62787,7.62787,7.62787,7.62787,0.0,False
'2018-08-31T22:59:00',7.61836,7.61836,7.61836,7.61836,0.0,7.62787,7.62787,7.62787,7.62787,0.0,False
'2018-09-02T23:00:00',7.61836,7.61836,7.61836,7.61836,0.0,7.62787,7.62787,7.62787,7.62787,0.0,False
'2018-09-02T23:01:00',7.61836,7.61836,7.61836,7.61836,0.0,7.62787,7.62787,7.62787,7.62787,0.0,False
'2018-09-02T23:02:00',7.61836,7.61836,7.61836,7.61836,0.0,7.62787,7.62787,7.62787,7.62787,0.0,False
'2018-09-02T23:03:00',7.61836,7.61836,7.61836,7.61836,0.0,7.62787,7.62787,7.62787,7.62787,0.0,False
'2018-09-02T23:04:00',7.61836,7.61836,7.61836,7.61836,0.0,7.62787,7.62787,7.62787,7.62787,0.0,False
'2018-09-02T23:05:00',7.61836,7.61836,7.61836,7.61836,0.0,7.62787,7.62787,7.62787,7.62787,0.0,True
'2018-09-02T23:06:00',7.62456,7.62456,7.62452,7.62456,1.85,7.6362,7.63624,7.63614,7.63617,1.85,True
'2018-09-02T23:07:00',7.62448,7.62459,7.62424,7.62459,3.7,7.63616,7.63631,7.6361,7.63631,3.7,True
'2018-09-02T23:08:00',7.62465,7.6247,7.62444,7.6247,10.73,7.63631,7.63706,7.63537,7.63701,10.73,True
'2018-09-02T23:09:00',7.62464,7.62663,7.62448,7.62637,36.26,7.63702,7.63726,7.63688,7.6369,36.26,False
'2018-09-02T23:10:00',7.62621,7.62647,7.6248,7.62595,53.65,7.6369,7.63699,7.63584,7.63602,53.65,False
'2018-09-02T23:11:00',7.62596,7.62598,7.62454,7.62457,11.47,7.63593,7.63593,7.63544,7.63557,11.47,False
'2018-09-02T23:12:00',7.62474,7.62474,7.62457,7.62457,0.74,7.63556,7.63556,7.6355,7.6355,0.74,False
'2018-09-02T23:13:00',7.62467,7.62467,7.62451,7.62451,0.74,7.6355,7.63551,7.6355,7.63551,0.74,True
'2018-09-02T23:14:00',7.62451,7.62483,7.62435,7.62467,2.96,7.63558,7.63559,7.6355,7.6355,2.96,True
'2018-09-02T23:15:00',7.6248,7.6248,7.6248,7.6248,1.11,7.63549,7.63553,7.63535,7.63535,1.11,False
'2018-09-02T23:16:00',7.62459,7.62459,7.62459,7.62459,0.37,7.63534,7.63534,7.63534,7.63534,0.37,False
'2018-09-02T23:17:00',7.62462,7.62462,7.62462,7.62462,0.74,7.63534,7.63534,7.63525,7.63525,0.74,False
'2018-09-02T23:18:00',7.62454,7.62454,7.6226,7.62345,21.09,7.63524,7.63524,7.63338,7.63382,21.09,True
'2018-09-02T23:19:00',7.62346,7.62437,7.62323,7.62437,14.8,7.63358,7.63565,7.6334,7.63543,14.8,True
'2018-09-02T23:20:00',7.62437,7.62467,7.62437,7.62467,2.59,7.63562,7.63562,7.63534,7.63551,2.59,False
'2018-09-02T23:21:00',7.62467,7.62467,7.62458,7.62458,1.48,7.63549,7.63549,7.63538,7.6354,1.48,False
'2018-09-02T23:22:00',7.62458,7.62458,7.62458,7.62458,0.0,7.6354,7.6354,7.6354,7.6354,0.0,False
'2018-09-02T23:23:00',7.62454,7.62459,7.62419,7.6245,6.66,7.6354,7.63547,7.63533,7.63538,6.66,False
'2018-09-02T23:24:00',7.6245,7.6245,7.6245,7.6245,0.0,7.63538,7.63538,7.63538,7.63538,0.0,True
'2018-09-02T23:25:00',7.6245,7.6245,7.6245,7.6245,0.74,7.6354,7.63551,7.6354,7.63551,0.74,True
'2018-09-02T23:26:00',7.62427,7.62458,7.62415,7.62458,7.4,7.6356,7.6356,7.63535,7.63546,7.4,True
'2018-09-02T23:27:00',7.6246,7.62464,7.6246,7.62464,0.74,7.63548,7.63548,7.63548,7.63548,0.74,False
'2018-09-02T23:28:00',7.6249,7.62501,7.62406,7.62429,10.36,7.63552,7.6357,7.6348,7.6348,10.36,False
'2018-09-02T23:29:00',7.62429,7.62473,7.62366,7.62373,12.21,7.63471,7.63574,7.63427,7.63438,12.21,True
'2018-09-02T23:30:00',7.62375,7.62379,7.62344,7.62379,8.14,7.63455,7.63455,7.63403,7.63445,8.14,True
'2018-09-02T23:31:00',7.62379,7.62402,7.62378,7.62402,11.84,7.63446,7.63482,7.63446,7.63474,11.84,False
'2018-09-02T23:32:00',7.62402,7.62402,7.62402,7.62402,0.0,7.63474,7.63474,7.63474,7.63474,0.0,False
'2018-09-02T23:33:00',7.62351,7.62351,7.62241,7.62241,0.74,7.63423,7.63423,7.63331,7.63331,0.74,False
'2018-09-02T23:34:00',7.62241,7.62241,7.62241,7.62241,0.0,7.63331,7.63331,7.63331,7.63331,0.0,False
'2018-09-02T23:35:00',7.62241,7.62241,7.62241,7.62241,0.0,7.63331,7.63331,7.63331,7.63331,0.0,False
'2018-09-02T23:36:00',7.62241,7.62241,7.62241,7.62241,0.0,7.63331,7.63331,7.63331,7.63331,0.0,False
'2018-09-02T23:37:00',7.62241,7.62241,7.62241,7.62241,0.0,7.63331,7.63331,7.63331,7.63331,0.0,False
'2018-09-02T23:38:00',7.62241,7.62241,7.62241,7.62241,0.0,7.63331,7.63331,7.63331,7.63331,0.0,False
'2018-09-02T23:39:00',7.62241,7.62241,7.62241,7.62241,0.0,7.63331,7.63331,7.63331,7.63331,0.0,True
'2018-09-02T23:40:00',7.62231,7.62539,7.62231,7.62512,29.6,7.63513,7.63608,7.63498,7.63531,29.6,True
'2018-09-02T23:41:00',7.62517,7.62546,7.62484,7.62546,8.14,7.63533,7.63537,7.63523,7.63536,8.14,False
'2018-09-02T23:42:00',7.62537,7.62542,7.62529,7.62529,2.59,7.63533,7.6354,7.63533,7.63537,2.59,False
'2018-09-02T23:43:00',7.62526,7.62536,7.62432,7.62432,7.03,7.63531,7.63541,7.63494,7.63494,7.03,False
'2018-09-02T23:44:00',7.6244,7.6244,7.62281,7.6243,2.59,7.63494,7.63533,7.63489,7.63491,2.59,False
'2018-09-02T23:45:00',7.62424,7.62428,7.62424,7.62428,1.48,7.63483,7.63495,7.63483,7.63494,1.48,False
'2018-09-02T23:46:00',7.62437,7.62444,7.62281,7.62404,5.92,7.63494,7.63522,7.63456,7.63459,5.92,True
'2018-09-02T23:47:00',7.62409,7.62416,7.62409,7.62416,1.85,7.63464,7.63464,7.63453,7.63463,1.85,True
'2018-09-02T23:48:00',7.62416,7.62434,7.62416,7.62434,2.22,7.63471,7.63547,7.63471,7.63512,2.22,True
'2018-09-02T23:49:00',7.62424,7.62464,7.62424,7.62464,6.66,7.63514,7.63548,7.63513,7.63548,6.66,True
'2018-09-02T23:50:00',7.62467,7.6248,7.62467,7.6248,3.33,7.63546,7.6356,7.63546,7.6356,3.33,True
'2018-09-02T23:51:00',7.6248,7.62487,7.6248,7.62485,2.96,7.63561,7.63565,7.63559,7.63559,2.96,False
'2018-09-02T23:52:00',7.6248,7.62485,7.62478,7.62478,1.48,7.63563,7.63563,7.63563,7.63563,1.48,True
'2018-09-02T23:53:00',7.62483,7.62483,7.62483,7.62483,0.37,7.63563,7.63563,7.63563,7.63563,0.37,False
'2018-09-02T23:54:00',7.62483,7.62483,7.62483,7.62483,0.74,7.63565,7.63565,7.63556,7.63556,0.74,True
'2018-09-02T23:55:00',7.62483,7.62485,7.62483,7.62485,0.74,7.63554,7.63554,7.63554,7.63554,0.74,False
'2018-09-02T23:56:00',7.62478,7.62575,7.62458,7.62467,3.7,7.63547,7.63715,7.63542,7.63542,3.7,True
'2018-09-02T23:57:00',7.62481,7.62582,7.62467,7.62475,2.96,7.63556,7.63695,7.6355,7.6355,2.96,True
'2018-09-02T23:58:00',7.6248,7.62503,7.6247,7.62503,6.66,7.63555,7.6358,7.63548,7.6358,6.66,False
'2018-09-02T23:59:00',7.62503,7.62503,7.62503,7.62503,0.0,7.6358,7.6358,7.6358,7.6358,0.0,False
'2018-09-03T00:00:00',7.62503,7.62503,7.62503,7.62503,0.0,7.6358,7.6358,7.6358,7.6358,0.0,False
'2018-09-03T00:01:00',7.62503,7.62503,7.62503,7.62503,0.0,7.6358,7.6358,7.6358,7.6358,0.0,True
'2018-09-03T00:02:00',7.64149,7.64149,7.63137,7.6323,5.57,7.65241,7.65241,7.64365,7.64397,4.81,False
'2018-09-03T00:03:00',7.63206,7.63249,7.62445,7.62445,13.41,7.64393,7.64448,7.63661,7.63661,9.99,False
'2018-09-03T00:04:00',7.62445,7.62445,7.62445,7.62445,0.0,7.63661,7.63661,7.63661,7.63661,0.0,False
'2018-09-03T00:05:00',7.62445,7.62445,7.62445,7.62445,0.0,7.63661,7.63661,7.63661,7.63661,0.0,False
'2018-09-03T00:06:00',7.61084,7.61165,7.61035,7.61035,9.62,7.62303,7.62338,7.62144,7.62145,9.62,False
'2018-09-03T00:07:00',7.60517,7.60558,7.60364,7.60376,32.56,7.61535,7.61578,7.61383,7.61389,32.56,True
'2018-09-03T00:08:00',7.60349,7.61411,7.60322,7.6139,56.98,7.61362,7.62647,7.61347,7.62424,56.98,False
'2018-09-03T00:09:00',7.61389,7.61392,7.61026,7.61028,11.47,7.62422,7.62444,7.62278,7.62317,11.47,False
'2018-09-03T00:10:00',7.60876,7.60904,7.60876,7.60891,8.14,7.62175,7.62182,7.62038,7.62058,8.14,True
'2018-09-03T00:11:00',7.60886,7.60993,7.60828,7.60993,28.12,7.62058,7.62151,7.62008,7.62148,28.12,True
'2018-09-03T00:12:00',7.60993,7.61059,7.60958,7.61059,22.94,7.6214,7.62352,7.62118,7.62352,22.94,False
'2018-09-03T00:13:00',7.61059,7.61059,7.61059,7.61059,0.0,7.62352,7.62352,7.62352,7.62352,0.0,False
'2018-09-03T00:14:00',7.61059,7.61059,7.61059,7.61059,0.0,7.62352,7.62352,7.62352,7.62352,0.0,False
'2018-09-03T00:15:00',7.61059,7.61059,7.61059,7.61059,0.0,7.62352,7.62352,7.62352,7.62352,0.0,True
'2018-09-03T00:16:00',7.61405,7.61405,7.61405,7.61405,0.37,7.6264,7.6264,7.6264,7.6264,0.37,True
'2018-09-03T00:17:00',7.61796,7.61847,7.61796,7.61847,21.75,7.62833,7.62981,7.6282,7.62894,10.73,False
'2018-09-03T00:18:00',7.61847,7.61847,7.61847,7.61847,0.0,7.62894,7.62894,7.62894,7.62894,0.0,False
'2018-09-03T00:19:00',7.61847,7.61847,7.61847,7.61847,0.0,7.62894,7.62894,7.62894,7.62894,0.0,False
'2018-09-03T00:20:00',7.61921,7.61921,7.61431,7.61431,36.75,7.62887,7.62966,7.62321,7.62321,18.13,False
'2018-09-03T00:21:00',7.61431,7.61431,7.61431,7.61431,3.0,7.6231,7.62314,7.62305,7.62305,1.48,False
'2018-09-03T00:22:00',7.61431,7.61431,7.61431,7.61431,0.0,7.62305,7.62305,7.62305,7.62305,0.0,False
'2018-09-03T00:23:00',7.61431,7.61431,7.61431,7.61431,0.0,7.62305,7.62305,7.62305,7.62305,0.0,True
'2018-09-03T00:24:00',7.64101,7.64101,7.64101,7.64101,24.0,7.65234,7.6527,7.65014,7.65016,11.84,True
'2018-09-03T00:25:00',7.64101,7.64399,7.64101,7.64399,69.37,7.65019,7.65349,7.64971,7.65343,34.41,False
'2018-09-03T00:26:00',7.64399,7.64399,7.64369,7.64389,50.54,7.65314,7.65349,7.65252,7.65346,28.12,False
'2018-09-03T00:27:00',7.64389,7.64398,7.64389,7.64398,36.75,7.65345,7.65353,7.65308,7.65326,18.13,False
'2018-09-03T00:28:00',7.64398,7.64398,7.64374,7.64374,60.73,7.65328,7.65353,7.65291,7.65315,30.71,False
'2018-09-03T00:29:00',7.64374,7.64428,7.64373,7.64386,27.73,7.65316,7.65394,7.65228,7.65274,14.43,False
'2018-09-03T00:30:00',7.63492,7.63727,7.63492,7.63727,10.87,7.64668,7.64729,7.64668,7.64708,5.55,False
'2018-09-03T00:31:00',7.63727,7.63727,7.63727,7.63727,0.0,7.64708,7.64708,7.64708,7.64708,0.0,False
'2018-09-03T00:32:00',7.63727,7.63727,7.63727,7.63727,0.0,7.64708,7.64708,7.64708,7.64708,0.0,False
'2018-09-03T00:33:00',7.63727,7.63727,7.63727,7.63727,0.0,7.64708,7.64708,7.64708,7.64708,0.0,True
'2018-09-03T00:34:00',7.63948,7.64203,7.63944,7.63944,12.75,7.64864,7.65154,7.64864,7.6493,6.29,True
'2018-09-03T00:35:00',7.63944,7.63969,7.63944,7.63969,3.75,7.64933,7.6496,7.6493,7.6494,1.85,False
'2018-09-03T00:36:00',7.63962,7.63962,7.63205,7.63712,40.87,7.65033,7.65033,7.63841,7.64618,21.48,False
'2018-09-03T00:37:00',7.63738,7.63805,7.62371,7.62498,24.9,7.64703,7.64802,7.63458,7.63487,20.72,False
'2018-09-03T00:38:00',7.62595,7.62735,7.62185,7.62185,18.67,7.63895,7.63895,7.6341,7.63416,12.21,False
'2018-09-03T00:39:00',7.61965,7.61965,7.61799,7.61799,1.87,7.63126,7.63126,7.62962,7.62962,1.11,True
'2018-09-03T00:40:00',7.61905,7.62155,7.61905,7.62155,13.12,7.63107,7.63407,7.63107,7.63407,6.66,False
'2018-09-03T00:41:00',7.62155,7.62155,7.62116,7.62116,21.0,7.63237,7.63427,7.63206,7.63411,10.36,False
'2018-09-03T00:42:00',7.6212,7.6212,7.61956,7.61956,27.57,7.63358,7.63358,7.62803,7.62803,20.35,True
'2018-09-03T00:43:00',7.61956,7.6324,7.61956,7.62995,32.88,7.62807,7.64366,7.62802,7.6422,20.72,False
'2018-09-03T00:44:00',7.62995,7.62995,7.62995,7.62995,0.0,7.6422,7.6422,7.6422,7.6422,0.0,False
'2018-09-03T00:45:00',7.62995,7.62995,7.62995,7.62995,0.0,7.6422,7.6422,7.6422,7.6422,0.0,False
'2018-09-03T00:46:00',7.62995,7.62995,7.62995,7.62995,0.0,7.6422,7.6422,7.6422,7.6422,0.0,False
'2018-09-03T00:47:00',7.62995,7.62995,7.62995,7.62995,0.0,7.6422,7.6422,7.6422,7.6422,0.0,False
'2018-09-03T00:48:00',7.62995,7.62995,7.62995,7.62995,0.0,7.6422,7.6422,7.6422,7.6422,0.0,False
'2018-09-03T00:49:00',7.62995,7.62995,7.62995,7.62995,0.0,7.6422,7.6422,7.6422,7.6422,0.0,False
'2018-09-03T00:50:00',7.62995,7.62995,7.62995,7.62995,0.0,7.6422,7.6422,7.6422,7.6422,0.0,False
'2018-09-03T00:51:00',7.62995,7.62995,7.62995,7.62995,0.0,7.6422,7.6422,7.6422,7.6422,0.0,False
'2018-09-03T00:52:00',7.62995,7.62995,7.62995,7.62995,0.0,7.6422,7.6422,7.6422,7.6422,0.0,False
'2018-09-03T00:53:00',7.62995,7.62995,7.62995,7.62995,0.0,7.6422,7.6422,7.6422,7.6422,0.0,False
'2018-09-03T00:54:00',7.62995,7.62995,7.62995,7.62995,0.0,7.6422,7.6422,7.6422,7.6422,0.0,False
'2018-09-03T00:55:00',7.62995,7.62995,7.62995,7.62995,0.0,7.6422,7.6422,7.6422,7.6422,0.0,False
'2018-09-03T00:56:00',7.62995,7.62995,7.62995,7.62995,0.0,7.6422,7.6422,7.6422,7.6422,0.0,False
'2018-09-03T00:57:00',7.60756,7.60827,7.60543,7.60816,13.36,7.61791,7.61791,7.61571,7.61571,24.0,False
'2018-09-03T00:58:00',7.60816,7.60816,7.60816,7.60816,0.0,7.61571,7.61571,7.61571,7.61571,0.0,False
'2018-09-03T00:59:00',7.60816,7.60816,7.60816,7.60816,0.0,7.61571,7.61571,7.61571,7.61571,0.0,True
'2018-09-03T01:00:00',7.61611,7.61805,7.61611,7.61783,59.94,7.62896,7.6297,7.62831,7.62873,59.94,False
'2018-09-03T01:01:00',7.61798,7.61816,7.61666,7.61768,25.53,7.62908,7.62908,7.62831,7.62831,25.53,True
'2018-09-03T01:02:00',7.6177,7.61853,7.61685,7.61853,18.87,7.62835,7.62934,7.62833,7.62923,18.87,False
'2018-09-03T01:03:00',7.61849,7.61853,7.61717,7.61823,17.39,7.62919,7.62947,7.62868,7.62897,17.39,False
'2018-09-03T01:04:00',7.61818,7.61825,7.61818,7.61822,4.07,7.62892,7.62899,7.62892,7.62895,4.07,True
'2018-09-03T01:05:00',7.61826,7.61839,7.61821,7.61827,5.92,7.62899,7.62912,7.62894,7.629,5.92,True
'2018-09-03T01:06:00',7.61831,7.61915,7.61798,7.61914,8.51,7.62904,7.62929,7.62863,7.6292,8.51,False
'2018-09-03T01:07:00',7.61918,7.6195,7.61165,7.61467,46.25,7.62924,7.62949,7.62398,7.62398,68.29,True
'2018-09-03T01:08:00',7.61471,7.6153,7.61361,7.61495,13.69,7.62402,7.62461,7.62402,7.62461,16.34,True
'2018-09-03T01:09:00',7.61493,7.61825,7.61396,7.6172,25.9,7.62461,7.62949,7.62461,7.62949,29.7,True
'2018-09-03T01:10:00',7.617,7.61903,7.61643,7.61824,49.01,7.6293,7.62949,7.62929,7.62946,30.01,True
'2018-09-03T01:11:00',7.61824,7.61898,7.61824,7.61866,24.75,7.6295,7.6295,7.62934,7.62944,12.21,True
'2018-09-03T01:12:00',7.61866,7.61875,7.61866,7.6187,15.0,7.62942,7.62953,7.62919,7.62952,7.4,True
'2018-09-03T01:13:00',7.6187,7.61962,7.61831,7.61952,78.0,7.62949,7.62968,7.62922,7.62922,39.62,False
'2018-09-03T01:14:00',7.61951,7.61954,7.61834,7.6194,9.75,7.62922,7.62922,7.62883,7.62883,4.81,False
'2018-09-03T01:15:00',7.6194,7.61986,7.61851,7.61906,10.5,7.62896,7.62922,7.62896,7.62916,5.18,True
'2018-09-03T01:16:00',7.6191,7.61935,7.61866,7.61932,6.75,7.62916,7.62916,7.62876,7.62876,3.33,False
'2018-09-03T01:17:00',7.61932,7.61932,7.61603,7.61629,21.0,7.62883,7.62889,7.62705,7.62725,10.36,False
'2018-09-03T01:18:00',7.61609,7.61609,7.61539,7.61545,8.25,7.62712,7.62718,7.62692,7.62692,4.07,False
'2018-09-03T01:19:00',7.61545,7.61545,7.6149,7.61515,9.0,7.62699,7.62699,7.62672,7.62686,4.44,True
'2018-09-03T01:20:00',7.61515,7.61535,7.61515,7.61527,11.25,7.62699,7.62718,7.62686,7.62712,5.55,False
'2018-09-03T01:21:00',7.61527,7.61527,7.61501,7.61524,6.0,7.62705,7.62718,7.62429,7.62429,2.96,False
'2018-09-03T01:22:00',7.61281,7.61281,7.61274,7.61274,2.25,7.62231,7.62231,7.62231,7.62231,2.25,True
'2018-09-03T01:23:00',7.61274,7.61274,7.61274,7.61274,1.5,7.62231,7.6244,7.62231,7.6244,1.12,False
'2018-09-03T01:24:00',7.61274,7.61274,7.61274,7.61274,0.0,7.6244,7.6244,7.6244,7.6244,0.0,False
'2018-09-03T01:25:00',7.61274,7.61274,7.61274,7.61274,0.0,7.6244,7.6244,7.6244,7.6244,0.0,False
'2018-09-03T01:26:00',7.61274,7.61274,7.61274,7.61274,0.0,7.6244,7.6244,7.6244,7.6244,0.0,False
'2018-09-03T01:27:00',7.61274,7.61274,7.61274,7.61274,0.0,7.6244,7.6244,7.6244,7.6244,0.0,False
'2018-09-03T01:28:00',7.61274,7.61274,7.61274,7.61274,0.0,7.6244,7.6244,7.6244,7.6244,0.0,False
'2018-09-03T01:29:00',7.61274,7.61274,7.61274,7.61274,0.0,7.6244,7.6244,7.6244,7.6244,0.0,True
'2018-09-03T01:30:00',7.62541,7.62674,7.62541,7.62661,11.56,7.63818,7.63964,7.63817,7.63942,8.14,True
'2018-09-03T01:31:00',7.62661,7.62808,7.62631,7.62808,18.0,7.63911,7.6407,7.63891,7.64045,8.88,True
'2018-09-03T01:32:00',7.62808,7.62917,7.62801,7.62917,19.5,7.6405,7.64101,7.6404,7.64101,9.62,False
'2018-09-03T01:33:00',7.62917,7.62917,7.62917,7.62917,0.0,7.64101,7.64101,7.64101,7.64101,0.0,True
'2018-09-03T01:34:00',7.62973,7.62973,7.62907,7.62907,2.25,7.64269,7.64269,7.64202,7.64202,1.11,True
'2018-09-03T01:35:00',7.62876,7.63199,7.62876,7.63199,24.75,7.64153,7.64335,7.64127,7.6421,12.21,True
'2018-09-03T01:36:00',7.63145,7.63237,7.62952,7.6322,95.99,7.6443,7.64511,7.64189,7.64511,47.73,False
'2018-09-03T01:37:00',7.6322,7.63274,7.63024,7.63169,43.12,7.6434,7.64497,7.64248,7.64278,21.46,False
'2018-09-03T01:38:00',7.63169,7.63366,7.62994,7.63136,74.62,7.64282,7.64526,7.64208,7.64208,37.0,True
'2018-09-03T01:39:00',7.63136,7.63364,7.63041,7.63364,22.5,7.64207,7.64481,7.64207,7.64405,11.1,False
'2018-09-03T01:40:00',7.63364,7.63364,7.63161,7.6318,46.5,7.64469,7.64469,7.64179,7.64276,22.94,True
'2018-09-03T01:41:00',7.6318,7.63225,7.63075,7.63203,69.0,7.64302,7.64447,7.64209,7.6429,34.04,True
'2018-09-03T01:42:00',7.63203,7.63283,7.63039,7.63283,131.25,7.64289,7.64525,7.64266,7.64336,64.75,True
'2018-09-03T01:43:00',7.63283,7.63366,7.63283,7.63366,53.25,7.64348,7.64527,7.643,7.64344,26.27,False
'2018-09-03T01:44:00',7.63258,7.63319,7.63258,7.63319,28.5,7.64426,7.64549,7.64365,7.64435,14.06,True
'2018-09-03T01:45:00',7.63319,7.63431,7.63319,7.63429,57.75,7.64468,7.64662,7.64431,7.64529,28.49,True
'2018-09-03T01:46:00',7.63429,7.63507,7.63412,7.63501,110.62,7.64543,7.64703,7.64519,7.64597,54.39,True
'2018-09-03T01:47:00',7.63501,7.63535,7.63501,7.63535,29.25,7.64596,7.64643,7.64575,7.64632,14.43,False
'2018-09-03T01:48:00',7.63535,7.63535,7.63513,7.63513,69.75,7.64666,7.64764,7.6457,7.64606,34.41,False
'2018-09-03T01:49:00',7.63513,7.63513,7.63427,7.63463,27.0,7.64601,7.64606,7.64513,7.64543,13.32,True
'2018-09-03T01:50:00',7.63463,7.63505,7.63463,7.63505,59.25,7.64548,7.64747,7.64543,7.64582,29.23,False
'2018-09-03T01:51:00',7.63495,7.63497,7.63495,7.63497,21.75,7.64582,7.64724,7.6454,7.64579,10.73,False
'2018-09-03T01:52:00',7.63497,7.63497,7.63497,7.63497,0.0,7.64579,7.64579,7.64579,7.64579,0.0,False
'2018-09-03T01:53:00',7.63497,7.63497,7.63497,7.63497,0.0,7.64579,7.64579,7.64579,7.64579,0.0,False
'2018-09-03T01:54:00',7.63497,7.63497,7.63497,7.63497,0.0,7.64579,7.64579,7.64579,7.64579,0.0,False
'2018-09-03T01:55:00',7.63497,7.63497,7.63497,7.63497,0.0,7.64579,7.64579,7.64579,7.64579,0.0,False
'2018-09-03T01:56:00',7.63497,7.63497,7.63497,7.63497,0.0,7.64579,7.64579,7.64579,7.64579,0.0,True
'2018-09-03T01:57:00',7.63504,7.63951,7.63326,7.63922,47.99,7.64551,7.64973,7.63768,7.64878,27.82,False
'2018-09-03T01:58:00',7.63922,7.63928,7.63838,7.63878,33.75,7.64875,7.64881,7.64781,7.64781,16.65,False
'2018-09-03T01:59:00',7.63878,7.63878,7.63543,7.63543,31.5,7.64786,7.64836,7.6447,7.64514,15.54,False
'2018-09-03T02:00:00',7.63519,7.63519,7.63519,7.63519,6.75,7.64481,7.64506,7.64475,7.64501,3.33,True
'2018-09-03T02:01:00',7.6367,7.6367,7.63448,7.63574,30.75,7.64759,7.64769,7.64556,7.64674,15.17,True
'2018-09-03T02:02:00',7.63574,7.63909,7.63359,7.63602,49.67,7.6467,7.6512,7.64504,7.64645,32.19,True
'2018-09-03T02:03:00',7.63605,7.65763,7.63554,7.65763,7.03,7.64647,7.66914,7.6457,7.66691,7.79,False
'2018-09-03T02:04:00',7.65763,7.65763,7.65763,7.65763,0.0,7.66691,7.66691,7.66691,7.66691,0.0,False
'2018-09-03T02:05:00',7.65763,7.65763,7.65763,7.65763,0.0,7.66691,7.66691,7.66691,7.66691,0.0,False
'2018-09-03T02:06:00',7.66108,7.66115,7.65631,7.65631,2.59,7.67233,7.67233,7.66574,7.66609,4.87,False
'2018-09-03T02:07:00',7.65631,7.65631,7.65631,7.65631,0.0,7.66609,7.66609,7.66609,7.66609,0.0,False
'2018-09-03T02:08:00',7.65631,7.65631,7.65631,7.65631,0.0,7.66609,7.66609,7.66609,7.66609,0.0,False
'2018-09-03T02:09:00',7.65631,7.65631,7.65631,7.65631,0.0,7.66609,7.66609,7.66609,7.66609,0.0,False
'2018-09-03T02:10:00',7.65631,7.65631,7.65631,7.65631,0.0,7.66609,7.66609,7.66609,7.66609,0.0,False
'2018-09-03T02:11:00',7.65631,7.65631,7.65631,7.65631,0.0,7.66609,7.66609,7.66609,7.66609,0.0,True
'2018-09-03T02:12:00',7.66039,7.66039,7.66039,7.66039,0.37,7.67095,7.67095,7.67095,7.67095,0.37,False
'2018-09-03T02:13:00',7.65387,7.65414,7.65387,7.65414,0.74,7.6668,7.6668,7.66674,7.66674,1.5,False
'2018-09-03T02:14:00',7.65414,7.65414,7.65414,7.65414,0.0,7.66674,7.66674,7.66674,7.66674,0.0,True
'2018-09-03T02:15:00',7.65742,7.65835,7.65495,7.65835,21.46,7.67042,7.67052,7.66726,7.67041,21.84,True
'2018-09-03T02:16:00',7.65828,7.66194,7.65818,7.66051,19.61,7.67042,7.673,7.67016,7.67121,29.11,True
'2018-09-03T02:17:00',7.66055,7.66102,7.66055,7.66098,9.25,7.67121,7.67365,7.67121,7.67171,17.61,True
'2018-09-03T02:18:00',7.66093,7.66107,7.66074,7.661,9.99,7.67171,7.67372,7.67131,7.67171,18.73,True
'2018-09-03T02:19:00',7.66088,7.66153,7.66072,7.66141,20.35,7.67131,7.6741,7.67131,7.67201,39.35,False
'2018-09-03T02:20:00',7.6614,7.66142,7.65412,7.65412,9.31,7.67201,7.67201,7.66591,7.66621,13.49,False
'2018-09-03T02:21:00',7.65412,7.65412,7.65412,7.65412,0.0,7.66621,7.66621,7.66621,7.66621,0.0,False
'2018-09-03T02:22:00',7.65221,7.6524,7.65221,7.6524,1.48,7.66518,7.66518,7.66518,7.66518,3.0,False
'2018-09-03T02:23:00',7.6524,7.6524,7.6524,7.6524,0.0,7.66518,7.66518,7.66518,7.66518,0.0,False
'2018-09-03T02:24:00',7.6524,7.6524,7.6524,7.6524,0.0,7.66518,7.66518,7.66518,7.66518,0.0,False
'2018-09-03T02:25:00',7.6524,7.6524,7.6524,7.6524,0.0,7.66518,7.66518,7.66518,7.66518,0.0,False
'2018-09-03T02:26:00',7.6524,7.6524,7.6524,7.6524,0.0,7.66518,7.66518,7.66518,7.66518,0.0,False
'2018-09-03T02:27:00',7.6524,7.6524,7.6524,7.6524,0.0,7.66518,7.66518,7.66518,7.66518,0.0,False
'2018-09-03T02:28:00',7.6524,7.6524,7.6524,7.6524,0.0,7.66518,7.66518,7.66518,7.66518,0.0,False
'2018-09-03T02:29:00',7.6524,7.6524,7.6524,7.6524,0.0,7.66518,7.66518,7.66518,7.66518,0.0,False
'2018-09-03T02:30:00',7.6524,7.6524,7.6524,7.6524,0.0,7.66518,7.66518,7.66518,7.66518,0.0,False
'2018-09-03T02:31:00',7.6524,7.6524,7.6524,7.6524,0.0,7.66518,7.66518,7.66518,7.66518,0.0,True
'2018-09-03T02:32:00',7.67021,7.67055,7.67021,7.67034,8.88,7.6823,7.68258,7.6823,7.68258,18.0,True
'2018-09-03T02:33:00',7.67032,7.67539,7.66996,7.67528,25.16,7.68258,7.68483,7.68151,7.68452,33.51,False
'2018-09-03T02:34:00',7.67521,7.67613,7.67323,7.67338,40.33,7.68445,7.68561,7.68414,7.68448,52.86,True
'2018-09-03T02:35:00',7.67339,7.6734,7.67339,7.6734,0.74,7.6845,7.68451,7.6845,7.68451,0.74,False
'2018-09-03T02:36:00',7.6734,7.6734,7.6734,7.6734,0.0,7.68451,7.68451,7.68451,7.68451,0.0,False
'2018-09-03T02:37:00',7.6734,7.6734,7.6734,7.6734,0.0,7.68451,7.68451,7.68451,7.68451,0.0,False
'2018-09-03T02:38:00',7.6734,7.6734,7.6734,7.6734,0.0,7.68451,7.68451,7.68451,7.68451,0.0,False
'2018-09-03T02:39:00',7.66766,7.66813,7.6663,7.66711,10.36,7.67985,7.681,7.67766,7.67972,13.78,True
'2018-09-03T02:40:00',7.66643,7.66828,7.66643,7.66793,19.24,7.67909,7.68015,7.67909,7.67995,19.24,True
'2018-09-03T02:41:00',7.66803,7.67221,7.66796,7.67218,35.15,7.68006,7.6818,7.67975,7.68059,65.93,True
'2018-09-03T02:42:00',7.67215,7.67287,7.67195,7.67244,22.2,7.68059,7.68105,7.68059,7.68078,45.0,False
'2018-09-03T02:43:00',7.6724,7.67256,7.66776,7.66818,27.38,7.68078,7.68121,7.67833,7.67877,43.72,True
'2018-09-03T02:44:00',7.66822,7.66903,7.66701,7.66834,37.74,7.67881,7.67935,7.6786,7.6792,37.74,False
'2018-09-03T02:45:00',7.66827,7.66938,7.66782,7.66819,33.67,7.67913,7.67968,7.67906,7.67911,33.67,True
'2018-09-03T02:46:00',7.66822,7.66962,7.66689,7.66871,45.14,7.67914,7.67971,7.67891,7.67926,45.14,False
'2018-09-03T02:47:00',7.66871,7.66871,7.66553,7.66846,56.61,7.67898,7.67907,7.67234,7.67851,79.41,False
'2018-09-03T02:48:00',7.66795,7.66865,7.66249,7.66249,34.78,7.679,7.679,7.66724,7.66724,57.01,False
'2018-09-03T02:49:00',7.66248,7.66256,7.65911,7.65933,34.04,7.66724,7.66996,7.66294,7.66314,83.06,True
'2018-09-03T02:50:00',7.65922,7.66798,7.65822,7.66594,37.0,7.66314,7.67773,7.66284,7.67573,51.81,False
'2018-09-03T02:51:00',7.6659,7.66825,7.66441,7.66528,17.05,7.67569,7.67818,7.67094,7.67475,19.71,False
'2018-09-03T02:52:00',7.66526,7.66578,7.66465,7.66465,19.24,7.67473,7.67597,7.67412,7.67412,19.24,False
'2018-09-03T02:53:00',7.66464,7.6662,7.65959,7.66041,44.03,7.6741,7.67617,7.66831,7.66831,61.13,True
'2018-09-03T02:54:00',7.66044,7.66509,7.65869,7.66301,42.18,7.66831,7.67605,7.66701,7.67598,80.54,True
'2018-09-03T02:55:00',7.66286,7.66919,7.66286,7.66754,70.73,7.67583,7.67901,7.67583,7.67699,54.39,False
'2018-09-03T02:56:00',7.66751,7.66751,7.66201,7.66596,44.03,7.67696,7.67696,7.66872,7.67685,47.45,False
'2018-09-03T02:57:00',7.666,7.66805,7.6637,7.66567,43.29,7.67689,7.67829,7.66902,7.67611,71.41,True
'2018-09-03T02:58:00',7.66575,7.66651,7.66331,7.66637,35.52,7.67611,7.67678,7.66827,7.67678,72.0,True
'2018-09-03T02:59:00',7.66634,7.66915,7.66634,7.66841,33.67,7.67678,7.67858,7.67639,7.67793,44.67,False
'2018-09-03T03:00:00',7.66847,7.66877,7.6639,7.66721,41.07,7.67824,7.67845,7.66834,7.67666,58.54,False
'2018-09-03T03:01:00',7.66725,7.66744,7.66308,7.66678,42.55,7.6767,7.67734,7.66822,7.67643,74.85,False
'2018-09-03T03:02:00',7.66676,7.66721,7.66652,7.66666,45.51,7.67638,7.67701,7.67624,7.67645,70.97,False
'2018-09-03T03:03:00',7.66668,7.66707,7.66614,7.66614,43.66,7.67647,7.67725,7.67597,7.67597,60.76,True
'2018-09-03T03:04:00',7.66591,7.66739,7.66569,7.66629,23.68,7.67574,7.67796,7.67547,7.67608,25.58,False
'2018-09-03T03:05:00',7.66626,7.66694,7.6647,7.66495,23.31,7.67605,7.67769,7.67449,7.67474,25.59,True
'2018-09-03T03:06:00',7.6649,7.66659,7.66438,7.66646,17.02,7.67469,7.67688,7.67416,7.67625,17.78,False
'2018-09-03T03:07:00',7.66649,7.66651,7.66374,7.664,32.19,7.67628,7.6763,7.67349,7.67375,33.33,True
'2018-09-03T03:08:00',7.66396,7.66669,7.66396,7.6666,41.81,7.67371,7.67878,7.67371,7.67798,60.05,False
'2018-09-03T03:09:00',7.66657,7.66659,7.66346,7.66528,40.7,7.67795,7.67795,7.66944,7.67503,64.63,False
'2018-09-03T03:10:00',7.66532,7.66612,7.66435,7.66476,31.08,7.67506,7.67626,7.67409,7.67451,33.74,False
'2018-09-03T03:11:00',7.66458,7.6656,7.66411,7.66462,17.76,7.67432,7.67585,7.67385,7.67437,18.14,True
'2018-09-03T03:12:00',7.66467,7.6653,7.66462,7.66485,12.58,7.67441,7.67505,7.67436,7.67459,12.58,True
'2018-09-03T03:13:00',7.66515,7.66686,7.66461,7.66568,20.72,7.67489,7.67721,7.67438,7.67491,22.24,False
'2018-09-03T03:14:00',7.66565,7.6667,7.66543,7.66545,25.16,7.67488,7.67694,7.67466,7.67468,27.06,True
'2018-09-03T03:15:00',7.66541,7.66786,7.66541,7.66741,39.22,7.67464,7.67709,7.67464,7.67664,39.22,False
'2018-09-03T03:16:00',7.66737,7.66737,7.6662,7.6666,46.62,7.6766,7.67673,7.67561,7.67583,46.62,True
'2018-09-03T03:17:00',7.66654,7.66717,7.66634,7.66711,17.76,7.67577,7.67654,7.67557,7.67634,17.76,True
'2018-09-03T03:18:00',7.66694,7.66825,7.66694,7.66811,17.02,7.67618,7.67749,7.67618,7.67734,17.02,True
'2018-09-03T03:19:00',7.66823,7.66919,7.66823,7.66908,16.28,7.67746,7.67842,7.67746,7.67832,16.28,False
'2018-09-03T03:20:00',7.66904,7.66904,7.66852,7.6689,17.76,7.67828,7.67828,7.67775,7.67813,17.76,False
'2018-09-03T03:21:00',7.66901,7.66944,7.66543,7.66543,17.39,7.67825,7.67867,7.67391,7.67465,18.15,True
'2018-09-03T03:22:00',7.66537,7.66821,7.6651,7.66794,16.65,7.67465,7.6777,7.67439,7.67717,25.01,True
'2018-09-03T03:23:00',7.66815,7.6689,7.66794,7.66867,37.0,7.67738,7.67835,7.67717,7.6779,37.0,True
'2018-09-03T03:24:00',7.66839,7.66951,7.66795,7.66874,44.03,7.67762,7.67875,7.67757,7.67835,44.03,False
'2018-09-03T03:25:00',7.66879,7.66936,7.66808,7.66858,38.85,7.6784,7.67914,7.6784,7.67852,40.37,False
'2018-09-03T03:26:00',7.66836,7.66924,7.66736,7.66838,28.12,7.6783,7.67917,7.67771,7.67883,28.12,False
'2018-09-03T03:27:00',7.66844,7.6688,7.66731,7.66755,39.59,7.67882,7.67911,7.6779,7.6779,39.59,True
'2018-09-03T03:28:00',7.6676,7.66842,7.66529,7.66805,41.07,7.67795,7.67859,7.67794,7.67849,46.01,False
'2018-09-03T03:29:00',7.6683,7.66907,7.66556,7.6668,49.34,7.67847,7.67972,7.67832,7.67964,80.26,False
'2018-09-03T03:30:00',7.66746,7.66746,7.66401,7.66609,70.55,7.67964,7.67991,7.67467,7.67677,123.71,False
'2018-09-03T03:31:00',7.66602,7.66663,7.66418,7.66538,60.68,7.67669,7.67712,7.6757,7.67605,61.06,False
'2018-09-03T03:32:00',7.66541,7.66681,7.66421,7.6653,72.52,7.67608,7.67709,7.67558,7.67572,72.9,False
'2018-09-03T03:33:00',7.66533,7.66614,7.6632,7.66506,87.69,7.67576,7.67657,7.67447,7.67493,89.59,True
'2018-09-03T03:34:00',7.6651,7.66662,7.66387,7.66598,92.87,7.67497,7.67607,7.67375,7.6754,92.87,True
'2018-09-03T03:35:00',7.6662,7.66726,7.66591,7.66643,65.86,7.67543,7.67705,7.67541,7.67642,65.86,True
'2018-09-03T03:36:00',7.66646,7.66756,7.66511,7.6674,62.53,7.67645,7.67781,7.67596,7.6772,63.28,False
'2018-09-03T03:37:00',7.66732,7.66824,7.66693,7.6673,100.27,7.67712,7.67821,7.67693,7.67716,100.27,True
'2018-09-03T03:38:00',7.66721,7.66873,7.66686,7.66855,77.7,7.67767,7.67881,7.6769,7.67821,78.08,True
'2018-09-03T03:39:00',7.66851,7.66929,7.6679,7.66896,76.59,7.67818,7.67949,7.6781,7.6789,79.63,True
'2018-09-03T03:40:00',7.66892,7.6691,7.66736,7.66903,54.02,7.67886,7.67933,7.67816,7.67911,54.4,True
'2018-09-03T03:41:00',7.669,7.66988,7.66763,7.66954,62.53,7.67908,7.6801,7.67862,7.68003,62.53,True
'2018-09-03T03:42:00',7.66962,7.67046,7.66939,7.66986,28.49,7.68011,7.68062,7.67991,7.68024,28.49,False
'2018-09-03T03:43:00',7.66981,7.67178,7.66641,7.66641,71.78,7.68019,7.68176,7.67416,7.67416,85.46,False
'2018-09-03T03:44:00',7.66612,7.66616,7.66386,7.6639,29.27,7.67383,7.67403,7.6735,7.67381,63.0,False
'2018-09-03T03:45:00',7.66377,7.66494,7.66377,7.66441,30.53,7.67317,7.67317,7.67211,7.6726,63.0,True
'2018-09-03T03:46:00',7.66447,7.66482,7.66433,7.66458,38.85,7.6726,7.67304,7.6726,7.67284,78.75,True
'2018-09-03T03:47:00',7.66453,7.66499,7.66408,7.66471,29.6,7.67284,7.67327,7.67254,7.67315,60.0,False
'2018-09-03T03:48:00',7.6646,7.66474,7.66401,7.66444,20.72,7.67315,7.67315,7.67231,7.6725,42.0,True
'2018-09-03T03:49:00',7.66449,7.66516,7.66418,7.66485,22.57,7.6725,7.67331,7.67232,7.67292,45.75,False
'2018-09-03T03:50:00',7.66481,7.66481,7.66393,7.66399,26.27,7.67292,7.67292,7.67198,7.67198,53.25,True
'2018-09-03T03:51:00',7.66403,7.66644,7.66334,7.66644,25.16,7.67198,7.67495,7.67173,7.67495,51.0,True
'2018-09-03T03:52:00',7.6664,7.66687,7.66557,7.66674,42.55,7.67495,7.67563,7.67442,7.67563,86.25,True
'2018-09-03T03:53:00',7.66702,7.66702,7.66621,7.66671,24.42,7.67563,7.67598,7.67536,7.67597,45.7,True
'2018-09-03T03:54:00',7.66675,7.66893,7.66675,7.66866,27.75,7.676,7.67952,7.676,7.67941,31.93,True
'2018-09-03T03:55:00',7.66859,7.67002,7.66852,7.66986,33.3,7.67935,7.68066,7.67935,7.68063,33.3,False
'2018-09-03T03:56:00',7.66979,7.67113,7.66843,7.66927,72.52,7.68057,7.68119,7.68,7.68064,79.74,True
'2018-09-03T03:57:00',7.66945,7.67111,7.66846,7.6695,84.73,7.68096,7.68138,7.68019,7.68069,102.96,True
'2018-09-03T03:58:00',7.6696,7.67062,7.66847,7.67043,49.58,7.68069,7.68107,7.68019,7.68107,62.5,False
'2018-09-03T03:59:00',7.67039,7.67055,7.6688,7.66898,45.14,7.68104,7.68109,7.67898,7.67898,45.9,False
'2018-09-03T04:00:00',7.66901,7.66938,7.66748,7.66752,58.46,7.67901,7.67928,7.67791,7.67839,58.46,False
'2018-09-03T04:01:00',7.66753,7.66762,7.66571,7.66646,32.19,7.6784,7.67861,7.67771,7.67847,56.51,True
'2018-09-03T04:02:00',7.66658,7.66677,7.6663,7.66671,20.35,7.67847,7.67887,7.67834,7.67863,30.99,True
'2018-09-03T04:03:00',7.66667,7.66727,7.6662,7.66703,25.16,7.67859,7.67859,7.67796,7.67829,31.61,False
'2018-09-03T04:04:00',7.66718,7.66724,7.66524,7.66537,15.54,7.67829,7.67829,7.67753,7.67758,24.26,True
'2018-09-03T04:05:00',7.66525,7.66687,7.66525,7.66615,26.27,7.67758,7.67873,7.67743,7.67821,47.17,False
'2018-09-03T04:06:00',7.66618,7.66636,7.66474,7.66486,54.02,7.67821,7.67864,7.67724,7.67728,79.48,True
'2018-09-03T04:07:00',7.66476,7.66556,7.664,7.66554,48.1,7.67728,7.67728,7.67663,7.67697,97.12,True
'2018-09-03T04:08:00',7.66549,7.66577,7.66472,7.66573,51.43,7.67697,7.6774,7.67628,7.6774,104.25,True
'2018-09-03T04:09:00',7.66579,7.66665,7.6648,7.66611,59.2,7.6774,7.67889,7.67468,7.67702,113.16,False
'2018-09-03T04:10:00',7.66599,7.6661,7.66491,7.66567,26.27,7.67702,7.67773,7.67688,7.67773,53.25,False
'2018-09-03T04:11:00',7.66567,7.66685,7.66557,7.66562,25.53,7.67769,7.67876,7.67672,7.67672,51.75,True
'2018-09-03T04:12:00',7.66575,7.66706,7.66359,7.6657,41.81,7.67672,7.67817,7.6714,7.67751,85.12,True
'2018-09-03T04:13:00',7.66566,7.67319,7.66566,7.67025,57.12,7.67751,7.68164,7.67751,7.67983,44.96,False
'2018-09-03T04:14:00',7.67021,7.67047,7.66535,7.66892,37.93,7.67979,7.68044,7.67434,7.68031,39.45,False
'2018-09-03T04:15:00',7.66781,7.66819,7.6667,7.66697,49.95,7.68031,7.68063,7.67801,7.67952,101.25,True
'2018-09-03T04:16:00',7.66688,7.66826,7.66657,7.66737,59.57,7.67952,7.67996,7.67852,7.67879,120.75,False
'2018-09-03T04:17:00',7.66739,7.66925,7.66274,7.66344,34.78,7.67879,7.68128,7.66852,7.66915,53.02,True
'2018-09-03T04:18:00',7.66336,7.67029,7.66003,7.66884,74.74,7.66915,7.6798,7.66374,7.67979,144.47,False
'2018-09-03T04:19:00',7.67025,7.67025,7.66594,7.66632,7.77,7.67975,7.67975,7.67802,7.67829,15.37,False
'2018-09-03T04:20:00',7.66688,7.66713,7.66571,7.6658,15.17,7.67385,7.67824,7.67385,7.67808,30.75,True
'2018-09-03T04:21:00',7.66573,7.66728,7.66573,7.6672,28.12,7.67808,7.67942,7.67795,7.67886,57.0,True
'2018-09-03T04:22:00',7.66726,7.66731,7.66638,7.66712,30.71,7.67886,7.67991,7.67823,7.67991,62.25,True
'2018-09-03T04:23:00',7.66699,7.66828,7.66692,7.66766,17.02,7.67991,7.68046,7.67991,7.68045,34.5,True
'2018-09-03T04:24:00',7.66773,7.66881,7.66729,7.66853,22.94,7.68045,7.6815,7.68012,7.6815,46.5,False
'2018-09-03T04:25:00',7.66795,7.66889,7.66743,7.66801,20.35,7.68068,7.68068,7.6801,7.68059,41.25,True
'2018-09-03T04:26:00',7.66785,7.66868,7.66765,7.66845,9.25,7.68059,7.68163,7.68059,7.68099,18.75,False
'2018-09-03T04:27:00',7.6684,7.66917,7.66814,7.66832,15.17,7.68099,7.68212,7.68099,7.68106,30.75,False
'2018-09-03T04:28:00',7.66824,7.66842,7.66808,7.66815,9.62,7.68106,7.68109,7.68083,7.68089,19.5,False
'2018-09-03T04:29:00',7.66895,7.66964,7.66509,7.66569,2.96,7.68186,7.68186,7.66918,7.66975,6.0,True
'2018-09-03T04:30:00',7.66569,7.668,7.66532,7.66786,54.76,7.66934,7.67895,7.66878,7.67895,111.0,True
'2018-09-03T04:31:00',7.66784,7.66983,7.66784,7.66849,34.41,7.67895,7.68076,7.67888,7.68005,69.75,True
'2018-09-03T04:32:00',7.66855,7.6697,7.66834,7.6684,22.94,7.68005,7.68124,7.68005,7.68049,46.5,False
'2018-09-03T04:33:00',7.66839,7.66839,7.66773,7.66809,25.53,7.68049,7.68049,7.67963,7.68008,51.75,True
'2018-09-03T04:34:00',7.66805,7.66935,7.6679,7.66854,34.41,7.68008,7.68073,7.67763,7.68043,69.75,False
'2018-09-03T04:35:00',7.66857,7.66859,7.66759,7.66813,23.31,7.68043,7.68043,7.67893,7.68011,47.25,False
'2018-09-03T04:36:00',7.6675,7.66763,7.66616,7.66626,31.45,7.67866,7.67973,7.67821,7.67821,63.75,True
'2018-09-03T04:37:00',7.66633,7.66777,7.66575,7.66647,44.77,7.67821,7.67944,7.67794,7.67885,90.75,False
'2018-09-03T04:38:00',7.66668,7.66676,7.66578,7.66619,28.49,7.67885,7.67885,7.67821,7.67821,57.75,True
'2018-09-03T04:39:00',7.66623,7.66864,7.66592,7.6686,32.19,7.67821,7.67982,7.67773,7.67982,65.25,False
'2018-09-03T04:40:00',7.66864,7.66864,7.66775,7.66845,28.86,7.67982,7.67982,7.67929,7.67964,58.5,False
'2018-09-03T04:41:00',7.66842,7.66914,7.66772,7.66834,41.44,7.67964,7.68047,7.67877,7.67938,84.0,True
'2018-09-03T04:42:00',7.66833,7.66907,7.66712,7.6685,56.98,7.67938,7.68104,7.67938,7.68104,115.5,True
'2018-09-03T04:43:00',7.66843,7.66897,7.66799,7.66887,34.78,7.68104,7.68104,7.68,7.68052,70.5,False
'2018-09-03T04:44:00',7.66891,7.66891,7.66422,7.66423,34.04,7.68052,7.68058,7.67175,7.67175,69.0,False
'2018-09-03T04:45:00',7.66427,7.66447,7.66376,7.66417,27.01,7.67175,7.67206,7.67165,7.67165,54.75,False
'2018-09-03T04:46:00',7.66421,7.66531,7.66366,7.66385,31.08,7.67165,7.67185,7.67112,7.67136,63.0,True
'2018-09-03T04:47:00',7.66378,7.66481,7.66378,7.66398,32.19,7.67136,7.67189,7.67136,7.67156,65.25,True
'2018-09-03T04:48:00',7.66402,7.66514,7.66388,7.66476,24.79,7.67156,7.67242,7.67156,7.67216,50.25,True
'2018-09-03T04:49:00',7.6647,7.66566,7.66422,7.66566,27.38,7.67216,7.67268,7.67154,7.67268,55.5,False
'2018-09-03T04:50:00',7.66566,7.66615,7.66523,7.66546,35.15,7.67301,7.6735,7.67288,7.67288,71.25,True
'2018-09-03T04:51:00',7.66542,7.66661,7.66533,7.6665,22.94,7.67288,7.67488,7.67232,7.67488,46.5,False
'2018-09-03T04:52:00',7.66654,7.67543,7.65899,7.66152,60.73,7.67488,7.68466,7.66623,7.66623,86.19,True
'2018-09-03T04:53:00',7.66082,7.67181,7.66064,7.66933,40.41,7.66623,7.68093,7.66454,7.68028,84.78,True
'2018-09-03T04:54:00',7.66948,7.67118,7.66861,7.67068,38.52,7.68028,7.68117,7.67968,7.68053,61.32,False
'2018-09-03T04:55:00',7.67072,7.67143,7.66108,7.66733,52.55,7.68053,7.6808,7.67087,7.67106,105.75,True
'2018-09-03T04:56:00',7.66728,7.67063,7.6632,7.66828,60.69,7.67106,7.68138,7.67106,7.67178,122.25,True
'2018-09-03T04:57:00',7.66822,7.67325,7.6611,7.66904,55.46,7.67178,7.68258,7.67025,7.67659,101.14,True
'2018-09-03T04:58:00',7.66906,7.67138,7.66258,7.67132,61.81,7.67659,7.68231,7.67114,7.68004,118.81,True
'2018-09-03T04:59:00',7.67137,7.67182,7.67106,7.67137,35.89,7.68004,7.68035,7.67991,7.68035,72.75,False
'2018-09-03T05:00:00',7.67134,7.67263,7.6711,7.67129,44.4,7.68035,7.6806,7.67993,7.6802,90.0,False
'2018-09-03T05:01:00',7.67122,7.67159,7.66651,7.66666,41.44,7.6802,7.6802,7.67306,7.67306,84.0,True
'2018-09-03T05:02:00',7.66666,7.67892,7.66666,7.67892,25.54,7.67307,7.68747,7.67307,7.68747,51.0,False
'2018-09-03T05:03:00',7.67892,7.67892,7.67892,7.67892,0.0,7.68747,7.68747,7.68747,7.68747,0.0,False
'2018-09-03T05:04:00',7.67892,7.67892,7.67892,7.67892,0.0,7.68747,7.68747,7.68747,7.68747,0.0,True
'2018-09-03T05:05:00',7.67946,7.67946,7.67946,7.67946,0.37,7.68787,7.68787,7.68787,7.68787,0.75,False
'2018-09-03T05:06:00',7.67946,7.67946,7.67946,7.67946,0.0,7.68787,7.68787,7.68787,7.68787,0.0,True
'2018-09-03T05:07:00',7.69004,7.69254,7.68301,7.68445,47.77,7.69814,7.69919,7.69284,7.69284,93.75,True
'2018-09-03T05:08:00',7.68448,7.68611,7.68359,7.6854,24.79,7.69284,7.69374,7.69144,7.69144,50.25,False
'2018-09-03T05:09:00',7.68543,7.68549,7.68075,7.68075,31.08,7.69144,7.69144,7.68524,7.68531,65.85,True
'2018-09-03T05:10:00',7.68065,7.6822,7.6802,7.68191,34.04,7.68521,7.68748,7.68494,7.68724,70.9,True
'2018-09-03T05:11:00',7.68201,7.68577,7.68182,7.68558,35.15,7.68724,7.69295,7.68724,7.69285,72.01,False
'2018-09-03T05:12:00',7.68552,7.68646,7.68276,7.68519,31.08,7.69285,7.6936,7.68861,7.6922,63.0,False
'2018-09-03T05:13:00',7.68527,7.68533,7.68262,7.68429,14.8,7.6922,7.6924,7.68921,7.69068,30.0,False
'2018-09-03T05:14:00',7.68429,7.68526,7.68139,7.68208,49.96,7.6895,7.69262,7.68694,7.68862,101.26,True
'2018-09-03T05:15:00',7.68208,7.69238,7.68208,7.69238,17.06,7.68905,7.69901,7.68905,7.69901,31.5,True
'2018-09-03T05:16:00',7.69238,7.69389,7.69186,7.69277,28.12,7.70005,7.7028,7.70005,7.7028,57.0,True
'2018-09-03T05:17:00',7.6928,7.69499,7.69202,7.69477,48.47,7.7028,7.70369,7.70258,7.70356,98.25,True
'2018-09-03T05:18:00',7.69481,7.69607,7.69298,7.69605,138.75,7.70381,7.70531,7.70148,7.70531,241.67,False
'2018-09-03T05:19:00',7.69568,7.69618,7.69345,7.6954,92.13,7.70495,7.70531,7.70474,7.70509,125.88,False
'2018-09-03T05:20:00',7.69548,7.69565,7.69491,7.69513,10.36,7.70517,7.70533,7.70477,7.70481,10.36,False
'2018-09-03T05:21:00',7.69509,7.69516,7.69448,7.69512,16.65,7.70477,7.70487,7.70459,7.70483,16.65,True
'2018-09-03T05:22:00',7.69515,7.69524,7.6946,7.69514,15.17,7.70483,7.7052,7.70475,7.70481,15.17,True
'2018-09-03T05:23:00',7.69519,7.69556,7.69442,7.69515,14.8,7.70486,7.70522,7.70482,7.70482,14.8,True
'2018-09-03T05:24:00',7.69511,7.69547,7.69511,7.69543,13.32,7.70477,7.70514,7.70477,7.7051,13.32,False
'2018-09-03T05:25:00',7.69528,7.69528,7.69464,7.69517,9.99,7.70495,7.70495,7.70468,7.70483,9.99,False
'2018-09-03T05:26:00',7.69512,7.6952,7.69395,7.69395,7.77,7.70478,7.70496,7.70477,7.70496,7.77,False
'2018-09-03T05:27:00',7.69391,7.69394,7.69336,7.69349,11.1,7.70492,7.70497,7.7045,7.70453,11.1,False
'2018-09-03T05:28:00',7.69346,7.69353,7.69316,7.69317,9.99,7.70454,7.70459,7.70421,7.70426,9.99,True
'2018-09-03T05:29:00',7.69319,7.69389,7.69318,7.69375,10.73,7.70427,7.7047,7.70424,7.7047,11.48,True
'2018-09-03T05:30:00',7.69382,7.69435,7.69369,7.69398,21.46,7.70477,7.70493,7.70442,7.70461,21.46,True
'2018-09-03T05:31:00',7.69405,7.69594,7.69394,7.69394,15.17,7.70468,7.70482,7.70387,7.70482,25.05,True
'2018-09-03T05:32:00',7.69397,7.69432,7.69378,7.69401,13.69,7.70485,7.70551,7.70483,7.70551,17.49,True
'2018-09-03T05:33:00',7.69395,7.69521,7.69395,7.69494,19.24,7.70551,7.70677,7.70551,7.70581,39.0,False
'2018-09-03T05:34:00',7.6949,7.69494,7.69452,7.69485,6.66,7.70581,7.70581,7.70551,7.70561,13.5,True
'2018-09-03T05:35:00',7.69454,7.69526,7.69454,7.69516,15.54,7.70561,7.70581,7.70561,7.70581,31.5,True
'2018-09-03T05:36:00',7.69486,7.70206,7.69478,7.69651,31.16,7.70581,7.70581,7.70498,7.70581,57.0,True
'2018-09-03T05:37:00',7.69655,7.69688,7.69643,7.69688,25.16,7.70581,7.70678,7.70551,7.70591,49.86,True
'2018-09-03T05:38:00',7.69685,7.70051,7.69678,7.69834,21.38,7.70581,7.7068,7.70504,7.70504,41.07,True
'2018-09-03T05:39:00',7.69845,7.70001,7.6978,7.70001,30.34,7.70504,7.70671,7.70504,7.70584,61.88,True
'2018-09-03T05:40:00',7.70017,7.70123,7.70014,7.70084,33.3,7.70611,7.70711,7.70594,7.70674,81.94,True
'2018-09-03T05:41:00',7.70087,7.70129,7.70056,7.70121,39.22,7.70674,7.70704,7.70644,7.70704,98.5,False
'2018-09-03T05:42:00',7.70125,7.70125,7.70087,7.70115,12.95,7.70704,7.70711,7.70681,7.70711,29.1,True
'2018-09-03T05:43:00',7.70119,7.70209,7.70102,7.70195,25.9,7.70711,7.70774,7.70704,7.70754,63.71,False
'2018-09-03T05:44:00',7.70179,7.70226,7.70156,7.70166,31.82,7.70754,7.70804,7.70751,7.70774,79.51,True
'2018-09-03T05:45:00',7.70161,7.70193,7.70116,7.70188,22.57,7.70774,7.70923,7.70704,7.70754,56.2,True
'2018-09-03T05:46:00',7.70178,7.70718,7.70173,7.70623,58.85,7.70754,7.7147,7.70754,7.71369,119.27,True
'2018-09-03T05:47:00',7.70629,7.70726,7.70533,7.70705,46.25,7.71369,7.71554,7.71365,7.71421,93.75,True
'2018-09-03T05:48:00',7.70709,7.71189,7.70697,7.71067,38.48,7.71421,7.71911,7.71401,7.71772,78.0,True
'2018-09-03T05:49:00',7.71069,7.71191,7.71053,7.71115,113.22,7.71772,7.71941,7.71771,7.71815,229.5,True
'2018-09-03T05:50:00',7.71123,7.71173,7.71115,7.71144,132.83,7.71842,7.71875,7.71842,7.71857,269.25,False
'2018-09-03T05:51:00',7.7114,7.71184,7.71041,7.71072,188.7,7.71857,7.71885,7.71775,7.71799,382.5,True
'2018-09-03T05:52:00',7.71071,7.71173,7.71043,7.71173,14.06,7.71799,7.71799,7.71773,7.71773,28.5,True
'2018-09-03T05:53:00',7.71186,7.71233,7.71133,7.71145,20.72,7.71773,7.7192,7.71773,7.71869,42.0,False
'2018-09-03T05:54:00',7.71144,7.71167,7.71115,7.71118,17.02,7.71869,7.71869,7.71816,7.71823,34.5,False
'2018-09-03T05:55:00',7.71115,7.71118,7.71044,7.71058,28.86,7.71823,7.71872,7.71781,7.71872,58.5,True
'2018-09-03T05:56:00',7.71054,7.71771,7.71019,7.71441,38.52,7.71872,7.72508,7.71781,7.72301,76.31,True
'2018-09-03T05:57:00',7.71446,7.71503,7.71339,7.71469,28.12,7.72301,7.72565,7.72161,7.72261,43.32,False
'2018-09-03T05:58:00',7.71477,7.71503,7.71321,7.71449,16.28,7.72261,7.72495,7.72151,7.72151,28.88,False
'2018-09-03T05:59:00',7.71447,7.71449,7.69803,7.69931,68.12,7.72151,7.72381,7.70811,7.70841,89.5,True
'2018-09-03T06:00:00',7.69905,7.71174,7.69847,7.70774,31.45,7.70841,7.72169,7.70827,7.72062,48.34,True
'2018-09-03T06:01:00',7.70873,7.70873,7.70781,7.70783,1.48,7.7209,7.7209,7.72076,7.7208,1.52,False
'2018-09-03T06:02:00',7.69865,7.69865,7.69249,7.6967,3.36,7.7025,7.70343,7.7022,7.7022,4.5,True
'2018-09-03T06:03:00',7.70462,7.70462,7.6968,7.69939,23.31,7.70939,7.71206,7.70932,7.71203,25.97,False
'2018-09-03T06:04:00',7.69942,7.69974,7.69769,7.69924,20.35,7.71205,7.71225,7.71067,7.71078,26.05,True
'2018-09-03T06:05:00',7.69927,7.70089,7.69799,7.70022,53.28,7.71082,7.71203,7.71081,7.71134,53.28,True
'2018-09-03T06:06:00',7.70053,7.70138,7.70014,7.70111,48.84,7.71132,7.71185,7.7111,7.71185,48.84,True
'2018-09-03T06:07:00',7.70113,7.70213,7.70111,7.70197,12.21,7.71188,7.71218,7.71182,7.7119,12.21,False
'2018-09-03T06:08:00',7.70193,7.70219,7.69953,7.69953,14.43,7.71186,7.71211,7.71133,7.71133,14.43,False
'2018-09-03T06:09:00',7.69884,7.69897,7.69884,7.69897,0.74,7.71091,7.71104,7.71091,7.71104,0.74,False
'2018-09-03T06:10:00',7.69331,7.69331,7.68718,7.68824,14.91,7.69704,7.69704,7.695,7.69501,21.75,False
'2018-09-03T06:11:00',7.68822,7.68893,7.68787,7.68799,13.32,7.69501,7.69547,7.69501,7.69503,27.0,True
'2018-09-03T06:12:00',7.68803,7.68822,7.68773,7.68811,12.58,7.69503,7.69503,7.69495,7.69495,25.5,False
'2018-09-03T06:13:00',7.68811,7.68841,7.68729,7.68777,14.44,7.695,7.695,7.69351,7.69362,27.73,False
'2018-09-03T06:14:00',7.6878,7.6878,7.67764,7.67764,30.02,7.69362,7.69362,7.68497,7.68758,9.28,False
'2018-09-03T06:15:00',7.67764,7.67764,7.67764,7.67764,0.0,7.68758,7.68758,7.68758,7.68758,0.0,False
'2018-09-03T06:16:00',7.63982,7.63982,7.63982,7.63982,0.37,7.6525,7.6525,7.6525,7.6525,0.37,True
'2018-09-03T06:17:00',7.6588,7.67195,7.6588,7.66007,2.99,7.66805,7.6819,7.66139,7.66139,2.62,False
'2018-09-03T06:18:00',7.63775,7.6414,7.63775,7.6414,3.75,7.64769,7.65134,7.64769,7.65134,3.75,False
'2018-09-03T06:19:00',7.61576,7.61576,7.61315,7.61412,8.25,7.62739,7.62739,7.62478,7.62575,7.11,True
'2018-09-03T06:20:00',7.61412,7.62209,7.61412,7.62209,11.2,7.62548,7.63308,7.62548,7.63152,11.2,True
'2018-09-03T06:21:00',7.63093,7.65319,7.63043,7.65319,9.0,7.64087,7.66037,7.64001,7.66037,8.45,False
'2018-09-03T06:22:00',7.63642,7.63729,7.63609,7.63649,17.2,7.64636,7.64636,7.6441,7.6441,21.0,False
'2018-09-03T06:23:00',7.63649,7.63739,7.6253,7.62532,30.27,7.64436,7.64498,7.63798,7.638,35.21,False
'2018-09-03T06:24:00',7.62465,7.62465,7.62035,7.62329,42.69,7.63266,7.63301,7.63011,7.6307,72.31,True
'2018-09-03T06:25:00',7.62329,7.62349,7.62115,7.62349,19.12,7.63069,7.63096,7.63036,7.63096,17.23,False
'2018-09-03T06:26:00',7.62349,7.62349,7.61355,7.61965,58.48,7.63054,7.63054,7.62233,7.6293,47.46,False
'2018-09-03T06:27:00',7.61965,7.61965,7.61965,7.61965,0.0,7.6293,7.6293,7.6293,7.6293,0.0,False
'2018-09-03T06:28:00',7.61965,7.61965,7.61965,7.61965,0.0,7.6293,7.6293,7.6293,7.6293,0.0,False
'2018-09-03T06:29:00',7.61965,7.61965,7.61965,7.61965,0.0,7.6293,7.6293,7.6293,7.6293,0.0,False
'2018-09-03T06:30:00',7.62863,7.62863,7.60661,7.60661,8.99,7.64079,7.64079,7.61857,7.61857,8.61,False
'2018-09-03T06:31:00',7.60613,7.60642,7.60224,7.60319,15.34,7.61857,7.61857,7.61089,7.61107,18.0,False
'2018-09-03T06:32:00',7.60224,7.60319,7.60111,7.60309,24.37,7.61107,7.61108,7.60977,7.61108,24.75,False
'2018-09-03T06:33:00',7.60319,7.60423,7.59982,7.60002,5.59,7.61108,7.6111,7.60967,7.60992,8.25,False
'2018-09-03T06:34:00',7.60002,7.60002,7.60002,7.60002,0.0,7.60992,7.60992,7.60992,7.60992,0.0,False
'2018-09-03T06:35:00',7.60002,7.60002,7.60002,7.60002,0.0,7.60992,7.60992,7.60992,7.60992,0.0,False
'2018-09-03T06:36:00',7.60002,7.60002,7.60002,7.60002,0.0,7.60992,7.60992,7.60992,7.60992,0.0,False
'2018-09-03T06:37:00',7.60002,7.60002,7.60002,7.60002,0.0,7.60992,7.60992,7.60992,7.60992,0.0,False
'2018-09-03T06:38:00',7.60002,7.60002,7.60002,7.60002,0.0,7.60992,7.60992,7.60992,7.60992,0.0,False
'2018-09-03T06:39:00',7.60002,7.60002,7.60002,7.60002,0.0,7.60992,7.60992,7.60992,7.60992,0.0,False
'2018-09-03T06:40:00',7.60002,7.60002,7.60002,7.60002,0.0,7.60992,7.60992,7.60992,7.60992,0.0,False
'2018-09-03T06:41:00',7.60002,7.60002,7.60002,7.60002,0.0,7.60992,7.60992,7.60992,7.60992,0.0,False
'2018-09-03T06:42:00',7.60002,7.60002,7.60002,7.60002,0.0,7.60992,7.60992,7.60992,7.60992,0.0,False
'2018-09-03T06:43:00',7.60002,7.60002,7.60002,7.60002,0.0,7.60992,7.60992,7.60992,7.60992,0.0,False
'2018-09-03T06:44:00',7.60002,7.60002,7.60002,7.60002,0.0,7.60992,7.60992,7.60992,7.60992,0.0,False
'2018-09-03T06:45:00',7.60002,7.60002,7.60002,7.60002,0.0,7.60992,7.60992,7.60992,7.60992,0.0,False
'2018-09-03T06:46:00',7.60002,7.60002,7.60002,7.60002,0.0,7.60992,7.60992,7.60992,7.60992,0.0,False
'2018-09-03T06:47:00',7.60002,7.60002,7.60002,7.60002,0.0,7.60992,7.60992,7.60992,7.60992,0.0,False
'2018-09-03T06:48:00',7.60002,7.60002,7.60002,7.60002,0.0,7.60992,7.60992,7.60992,7.60992,0.0,False
'2018-09-03T06:49:00',7.60002,7.60002,7.60002,7.60002,0.0,7.60992,7.60992,7.60992,7.60992,0.0,False
'2018-09-03T06:50:00',7.60002,7.60002,7.60002,7.60002,0.0,7.60992,7.60992,7.60992,7.60992,0.0,False
'2018-09-03T06:51:00',7.60002,7.60002,7.60002,7.60002,0.0,7.60992,7.60992,7.60992,7.60992,0.0,False
'2018-09-03T06:52:00',7.60002,7.60002,7.60002,7.60002,0.0,7.60992,7.60992,7.60992,7.60992,0.0,False
'2018-09-03T06:53:00',7.60002,7.60002,7.60002,7.60002,0.0,7.60992,7.60992,7.60992,7.60992,0.0,False
'2018-09-03T06:54:00',7.60002,7.60002,7.60002,7.60002,0.0,7.60992,7.60992,7.60992,7.60992,0.0,False
'2018-09-03T06:55:00',7.60002,7.60002,7.60002,7.60002,0.0,7.60992,7.60992,7.60992,7.60992,0.0,False
'2018-09-03T06:56:00',7.60002,7.60002,7.60002,7.60002,0.0,7.60992,7.60992,7.60992,7.60992,0.0,False
'2018-09-03T06:57:00',7.60002,7.60002,7.60002,7.60002,0.0,7.60992,7.60992,7.60992,7.60992,0.0,False
'2018-09-03T06:58:00',7.60002,7.60002,7.60002,7.60002,0.0,7.60992,7.60992,7.60992,7.60992,0.0,False
'2018-09-03T06:59:00',7.60002,7.60002,7.60002,7.60002,0.0,7.60992,7.60992,7.60992,7.60992,0.0,False
'2018-09-03T07:00:00',7.60002,7.60002,7.60002,7.60002,0.0,7.60992,7.60992,7.60992,7.60992,0.0,False
'2018-09-03T07:01:00',7.60002,7.60002,7.60002,7.60002,0.0,7.60992,7.60992,7.60992,7.60992,0.0,False
'2018-09-03T07:02:00',7.60002,7.60002,7.60002,7.60002,0.0,7.60992,7.60992,7.60992,7.60992,0.0,False
'2018-09-03T07:03:00',7.60002,7.60002,7.60002,7.60002,0.0,7.60992,7.60992,7.60992,7.60992,0.0,False
'2018-09-03T07:04:00',7.60002,7.60002,7.60002,7.60002,0.0,7.60992,7.60992,7.60992,7.60992,0.0,False
'2018-09-03T07:05:00',7.60002,7.60002,7.60002,7.60002,0.0,7.60992,7.60992,7.60992,7.60992,0.0,False
'2018-09-03T07:06:00',7.60002,7.60002,7.60002,7.60002,0.0,7.60992,7.60992,7.60992,7.60992,0.0,True
'2018-09-03T07:07:00',7.62694,7.63013,7.62304,7.62957,37.47,7.63991,7.64008,7.62944,7.63891,56.66,True
'2018-09-03T07:08:00',7.6333,7.65564,7.63144,7.65302,2.59,7.63884,7.65694,7.63884,7.65694,5.44,False
'2018-09-03T07:09:00',7.65302,7.65302,7.65302,7.65302,0.0,7.65694,7.65694,7.65694,7.65694,0.0,False
'2018-09-03T07:10:00',7.63287,7.63302,7.62696,7.62724,24.75,7.64282,7.64297,7.63304,7.63304,24.37,False
'2018-09-03T07:11:00',7.62724,7.63295,7.61141,7.62451,42.79,7.63271,7.6427,7.62031,7.63181,36.29,False
'2018-09-03T07:12:00',7.62451,7.62469,7.62367,7.62419,38.25,7.63446,7.63446,7.63101,7.63141,35.97,False
'2018-09-03T07:13:00',7.62468,7.63018,7.61864,7.61919,60.66,7.63141,7.63946,7.62571,7.62571,62.93,True
'2018-09-03T07:14:00',7.61919,7.6242,7.61919,7.62217,16.49,7.62561,7.63405,7.62561,7.63405,13.45,False
'2018-09-03T07:15:00',7.62217,7.62217,7.62217,7.62217,0.0,7.63405,7.63405,7.63405,7.63405,0.0,False
'2018-09-03T07:16:00',7.62217,7.62217,7.62217,7.62217,0.0,7.63405,7.63405,7.63405,7.63405,0.0,False
'2018-09-03T07:17:00',7.62217,7.62217,7.62217,7.62217,0.0,7.63405,7.63405,7.63405,7.63405,0.0,False
'2018-09-03T07:18:00',7.62217,7.62217,7.62217,7.62217,0.0,7.63405,7.63405,7.63405,7.63405,0.0,False
'2018-09-03T07:19:00',7.62217,7.62217,7.62217,7.62217,0.0,7.63405,7.63405,7.63405,7.63405,0.0,False
'2018-09-03T07:20:00',7.62217,7.62217,7.62217,7.62217,0.0,7.63405,7.63405,7.63405,7.63405,0.0,False
'2018-09-03T07:21:00',7.62217,7.62217,7.62217,7.62217,0.0,7.63405,7.63405,7.63405,7.63405,0.0,False
'2018-09-03T07:22:00',7.62217,7.62217,7.62217,7.62217,0.0,7.63405,7.63405,7.63405,7.63405,0.0,False
'2018-09-03T07:23:00',7.62217,7.62217,7.62217,7.62217,0.0,7.63405,7.63405,7.63405,7.63405,0.0,False
'2018-09-03T07:24:00',7.62217,7.62217,7.62217,7.62217,0.0,7.63405,7.63405,7.63405,7.63405,0.0,False
'2018-09-03T07:25:00',7.62217,7.62217,7.62217,7.62217,0.0,7.63405,7.63405,7.63405,7.63405,0.0,True
'2018-09-03T07:26:00',7.62548,7.62602,7.62237,7.6251,9.36,7.63343,7.63882,7.63221,7.63756,7.09,False
'2018-09-03T07:27:00',7.6251,7.6251,7.6251,7.6251,0.0,7.63756,7.63756,7.63756,7.63756,0.0,False
'2018-09-03T07:28:00',7.6251,7.6251,7.6251,7.6251,0.0,7.63756,7.63756,7.63756,7.63756,0.0,False
'2018-09-03T07:29:00',7.6251,7.6251,7.6251,7.6251,0.0,7.63756,7.63756,7.63756,7.63756,0.0,False
'2018-09-03T07:30:00',7.6251,7.6251,7.6251,7.6251,0.0,7.63756,7.63756,7.63756,7.63756,0.0,False
'2018-09-03T07:31:00',7.6251,7.6251,7.6251,7.6251,0.0,7.63756,7.63756,7.63756,7.63756,0.0,False
'2018-09-03T07:32:00',7.6251,7.6251,7.6251,7.6251,0.0,7.63756,7.63756,7.63756,7.63756,0.0,False
'2018-09-03T07:33:00',7.6251,7.6251,7.6251,7.6251,0.0,7.63756,7.63756,7.63756,7.63756,0.0,True
'2018-09-03T07:34:00',7.65225,7.65884,7.65225,7.65884,6.37,7.66479,7.67101,7.66479,7.67101,3.33,False
'2018-09-03T07:35:00',7.65884,7.65884,7.65884,7.65884,0.0,7.67101,7.67101,7.67101,7.67101,0.0,False
'2018-09-03T07:36:00',7.65884,7.65884,7.65884,7.65884,0.0,7.67101,7.67101,7.67101,7.67101,0.0,False
'2018-09-03T07:37:00',7.65884,7.65884,7.65884,7.65884,0.0,7.67101,7.67101,7.67101,7.67101,0.0,False
'2018-09-03T07:38:00',7.65884,7.65884,7.65884,7.65884,0.0,7.67101,7.67101,7.67101,7.67101,0.0,False
'2018-09-03T07:39:00',7.65884,7.65884,7.65884,7.65884,0.0,7.67101,7.67101,7.67101,7.67101,0.0,False
'2018-09-03T07:40:00',7.65884,7.65884,7.65884,7.65884,0.0,7.67101,7.67101,7.67101,7.67101,0.0,False
'2018-09-03T07:41:00',7.65884,7.65884,7.65884,7.65884,0.0,7.67101,7.67101,7.67101,7.67101,0.0,False
'2018-09-03T07:42:00',7.65884,7.65884,7.65884,7.65884,0.0,7.67101,7.67101,7.67101,7.67101,0.0,False
'2018-09-03T07:43:00',7.65884,7.65884,7.65884,7.65884,0.0,7.67101,7.67101,7.67101,7.67101,0.0,False
'2018-09-03T07:44:00',7.65884,7.65884,7.65884,7.65884,0.0,7.67101,7.67101,7.67101,7.67101,0.0,False
'2018-09-03T07:45:00',7.65884,7.65884,7.65884,7.65884,0.0,7.67101,7.67101,7.67101,7.67101,0.0,True
'2018-09-03T07:46:00',7.66859,7.66859,7.66859,7.66859,0.37,7.68158,7.68158,7.68158,7.68158,0.37,False
'2018-09-03T07:47:00',7.66634,7.66661,7.66194,7.66653,9.25,7.67358,7.67917,7.66995,7.67917,15.33,True
'2018-09-03T07:48:00',7.66988,7.67245,7.66988,7.67245,0.74,7.68164,7.68218,7.68164,7.68218,0.74,True
'2018-09-03T07:49:00',7.67444,7.67502,7.67381,7.67443,4.82,7.68551,7.68551,7.68411,7.68474,4.82,False
'2018-09-03T07:50:00',7.67443,7.67443,7.67443,7.67443,0.0,7.68474,7.68474,7.68474,7.68474,0.0,True
'2018-09-03T07:51:00',7.70638,7.70798,7.70638,7.70784,5.22,7.71824,7.71865,7.71766,7.71766,3.7,False
'2018-09-03T07:52:00',7.70729,7.70806,7.70729,7.70736,5.45,7.7173,7.7173,7.70955,7.70955,2.85,False
'2018-09-03T07:53:00',7.70736,7.70736,7.70736,7.70736,0.0,7.70955,7.70955,7.70955,7.70955,0.0,False
'2018-09-03T07:54:00',7.70736,7.70736,7.70736,7.70736,0.0,7.70955,7.70955,7.70955,7.70955,0.0,True
'2018-09-03T07:55:00',7.71226,7.71239,7.7106,7.71239,5.92,7.72059,7.72101,7.72027,7.72045,5.92,False
'2018-09-03T07:56:00',7.71246,7.713,7.70844,7.70844,10.37,7.72051,7.72106,7.71941,7.71941,9.99,False
'2018-09-03T07:57:00',7.70844,7.70844,7.70844,7.70844,0.0,7.71941,7.71941,7.71941,7.71941,0.0,False
'2018-09-03T07:58:00',7.70844,7.70844,7.70844,7.70844,0.0,7.71941,7.71941,7.71941,7.71941,0.0,True
'2018-09-03T07:59:00',7.71338,7.71465,7.71162,7.71355,14.47,7.72487,7.72523,7.72409,7.72417,12.95,False
'2018-09-03T08:00:00',7.71236,7.71236,7.70927,7.70985,19.24,7.7253,7.7253,7.72114,7.7224,19.24,True
'2018-09-03T08:01:00',7.7099,7.72971,7.7099,7.72924,70.31,7.72245,7.74191,7.72245,7.74191,43.33,True
'2018-09-03T08:02:00',7.72924,7.72952,7.72924,7.72948,2.59,7.74207,7.74245,7.74205,7.74238,2.59,False
'2018-09-03T08:03:00',7.73075,7.73075,7.72793,7.72861,7.03,7.74353,7.74353,7.73803,7.74017,7.79,False
'2018-09-03T08:04:00',7.72865,7.72883,7.72457,7.72541,44.47,7.7402,7.74039,7.73497,7.7356,41.81,True
'2018-09-03T08:05:00',7.72552,7.7268,7.72486,7.72573,20.75,7.7357,7.73873,7.7342,7.7378,19.61,False
'2018-09-03T08:06:00',7.72573,7.72573,7.72573,7.72573,0.0,7.7378,7.7378,7.7378,7.7378,0.0,False
'2018-09-03T08:07:00',7.72573,7.72573,7.72573,7.72573,0.0,7.7378,7.7378,7.7378,7.7378,0.0,True
'2018-09-03T08:08:00',7.7347,7.74021,7.73064,7.73403,21.14,7.7477,7.75011,7.74356,7.74675,20.38,False
'2018-09-03T08:09:00',7.73403,7.73403,7.73403,7.73403,0.0,7.74675,7.74675,7.74675,7.74675,0.0,False
'2018-09-03T08:10:00',7.73403,7.73403,7.73403,7.73403,0.0,7.74675,7.74675,7.74675,7.74675,0.0,True
'2018-09-03T08:11:00',7.77119,7.774,7.77119,7.774,1.5,7.78268,7.78661,7.78268,7.78661,1.5,False
'2018-09-03T08:12:00',7.7738,7.7738,7.77379,7.77379,1.5,7.78641,7.78641,7.78311,7.78311,1.13,False
'2018-09-03T08:13:00',7.75609,7.75659,7.75097,7.75639,27.75,7.76688,7.76779,7.76226,7.76535,21.67,False
'2018-09-03T08:14:00',7.75589,7.75589,7.75006,7.75006,3.0,7.76861,7.76861,7.76061,7.76061,3.0,False
'2018-09-03T08:15:00',7.75006,7.75006,7.74339,7.74349,8.25,7.76051,7.76165,7.7542,7.7548,8.25,True
'2018-09-03T08:16:00',7.75259,7.75325,7.74756,7.75064,55.56,7.76432,7.76432,7.75796,7.76339,54.42,False
'2018-09-03T08:17:00',7.74968,7.74979,7.74439,7.74679,14.94,7.76021,7.76091,7.75391,7.75461,19.5,True
'2018-09-03T08:18:00',7.74679,7.75371,7.74639,7.75371,44.53,7.75471,7.76221,7.75451,7.76051,80.25,False
'2018-09-03T08:19:00',7.76527,7.76527,7.74876,7.75087,11.47,7.77824,7.77824,7.75881,7.76174,23.25,False
'2018-09-03T08:20:00',7.75087,7.75087,7.75087,7.75087,0.0,7.76174,7.76174,7.76174,7.76174,0.0,False
'2018-09-03T08:21:00',7.75087,7.75087,7.75087,7.75087,0.0,7.76174,7.76174,7.76174,7.76174,0.0,True
'2018-09-03T08:22:00',7.75397,7.75397,7.74889,7.75069,7.49,7.76679,7.76679,7.75911,7.76262,7.49,False
'2018-09-03T08:23:00',7.75069,7.75069,7.75069,7.75069,0.0,7.76262,7.76262,7.76262,7.76262,0.0,False
'2018-09-03T08:24:00',7.75069,7.75069,7.75069,7.75069,0.0,7.76262,7.76262,7.76262,7.76262,0.0,True
'2018-09-03T08:25:00',7.75944,7.75968,7.74885,7.75413,28.95,7.76829,7.76897,7.75924,7.76524,32.75,False
'2018-09-03T08:26:00',7.75442,7.75579,7.74069,7.7449,137.41,7.76547,7.76658,7.75064,7.75245,156.0,True
'2018-09-03T08:27:00',7.74445,7.75519,7.74067,7.75179,111.75,7.75489,7.7655,7.75237,7.76223,87.05,True
'2018-09-03T08:28:00',7.75179,7.75805,7.74945,7.75588,171.82,7.76259,7.76751,7.76142,7.76703,123.95,False
'2018-09-03T08:29:00',7.75588,7.76074,7.75009,7.75056,73.06,7.76721,7.76971,7.76255,7.76313,57.48,True
'2018-09-03T08:30:00',7.75382,7.75705,7.75205,7.75286,148.0,7.76386,7.76793,7.76324,7.76493,148.38,False
'2018-09-03T08:31:00',7.75356,7.76026,7.75253,7.7551,81.65,7.7639,7.76819,7.75744,7.75764,97.54,True
'2018-09-03T08:32:00',7.75508,7.75808,7.75212,7.75504,82.46,7.75764,7.76644,7.75724,7.76505,159.15,True
'2018-09-03T08:33:00',7.75505,7.75774,7.75447,7.75587,191.0,7.76398,7.76823,7.7624,7.76767,305.0,True
'2018-09-03T08:34:00',7.75513,7.76012,7.75424,7.75729,46.62,7.76591,7.77229,7.76126,7.76997,55.74,False
'2018-09-03T08:35:00',7.75843,7.75863,7.75547,7.75751,30.34,7.7704,7.77063,7.76705,7.76705,30.34,True
'2018-09-03T08:36:00',7.75739,7.7675,7.75726,7.76469,76.52,7.76694,7.77504,7.7665,7.7731,52.2,True
'2018-09-03T08:37:00',7.76469,7.76942,7.76396,7.76751,73.33,7.77301,7.77685,7.77287,7.77539,56.99,False
'2018-09-03T08:38:00',7.76753,7.76865,7.75939,7.76418,192.33,7.77541,7.77762,7.76797,7.77107,185.1,True
'2018-09-03T08:39:00',7.76412,7.76698,7.76017,7.7657,95.22,7.771,7.77743,7.76832,7.77155,122.58,False
'2018-09-03T08:40:00',7.76565,7.76569,7.76153,7.76153,91.88,7.7715,7.77166,7.76753,7.769,131.42,True
'2018-09-03T08:41:00',7.76153,7.7693,7.76117,7.76891,122.87,7.76922,7.78056,7.76888,7.77933,211.77,False
'2018-09-03T08:42:00',7.76745,7.76924,7.76051,7.76496,118.39,7.7781,7.77999,7.76454,7.77058,182.43,True
'2018-09-03T08:43:00',7.76502,7.76997,7.76397,7.7673,81.7,7.77064,7.77474,7.76981,7.77283,131.08,False
'2018-09-03T08:44:00',7.76725,7.76826,7.76541,7.76692,169.55,7.77277,7.77379,7.77173,7.77221,297.06,True
'2018-09-03T08:45:00',7.76695,7.7689,7.76411,7.7671,148.38,7.77221,7.77391,7.77176,7.77321,294.29,True
'2018-09-03T08:46:00',7.76848,7.77343,7.76632,7.77022,163.91,7.77352,7.78204,7.77263,7.78103,229.26,False
'2018-09-03T08:47:00',7.77169,7.77169,7.76537,7.77044,161.49,7.78103,7.78141,7.77553,7.77786,140.63,True
'2018-09-03T08:48:00',7.77053,7.78734,7.76727,7.78291,250.26,7.77727,7.79528,7.77708,7.79391,213.19,False
'2018-09-03T08:49:00',7.77809,7.78523,7.77809,7.77813,7.77,7.79043,7.79295,7.79043,7.79078,8.36,True
'2018-09-03T08:50:00',7.78444,7.78923,7.78315,7.7889,32.56,7.79047,7.7956,7.79039,7.79517,36.48,False
'2018-09-03T08:51:00',7.78916,7.79498,7.78215,7.7873,93.46,7.79805,7.79921,7.78851,7.79474,138.31,False
'2018-09-03T08:52:00',7.7874,7.7874,7.77409,7.77778,122.11,7.79504,7.79504,7.7848,7.78549,187.65,False
'2018-09-03T08:53:00',7.77671,7.78269,7.77107,7.77614,179.08,7.78549,7.79451,7.77737,7.78341,319.68,True
'2018-09-03T08:54:00',7.77614,7.77928,7.77548,7.77673,65.56,7.78321,7.79202,7.78134,7.78935,115.72,True
'2018-09-03T08:55:00',7.77726,7.78722,7.77355,7.77712,51.11,7.79022,7.79533,7.78499,7.78974,46.52,True
'2018-09-03T08:56:00',7.78561,7.79115,7.78168,7.78889,76.57,7.79046,7.80273,7.79046,7.80094,51.88,False
'2018-09-03T08:57:00',7.79001,7.79001,7.7877,7.78819,40.35,7.80109,7.80117,7.79374,7.80014,27.01,True
'2018-09-03T08:58:00',7.79674,7.80886,7.79565,7.808,11.85,7.8057,7.82149,7.8051,7.8202,11.98,False
'2018-09-03T08:59:00',7.79393,7.79393,7.75556,7.75556,2.62,7.80166,7.80166,7.76824,7.76824,19.43,True
'2018-09-03T09:00:00',7.77544,7.81829,7.77515,7.811,28.42,7.78317,7.82937,7.78288,7.82173,33.13,False
'2018-09-03T09:01:00',7.79354,7.79354,7.75857,7.75862,16.5,7.80391,7.80391,7.76942,7.77022,16.5,False
'2018-09-03T09:02:00',7.76201,7.76583,7.75486,7.75486,63.79,7.77053,7.77346,7.76754,7.76754,117.0,False
'2018-09-03T09:03:00',7.75659,7.75752,7.73759,7.73759,157.61,7.76754,7.76819,7.74599,7.74652,148.32,False
'2018-09-03T09:04:00',7.73759,7.73759,7.70945,7.71094,111.2,7.747,7.74747,7.71712,7.72046,109.29,True
'2018-09-03T09:05:00',7.71103,7.71647,7.68659,7.7113,107.87,7.72055,7.72579,7.69441,7.72031,104.82,False
'2018-09-03T09:06:00',7.71149,7.71616,7.68694,7.68709,166.6,7.72031,7.72221,7.69355,7.69842,111.88,True
'2018-09-03T09:07:00',7.68709,7.6956,7.68294,7.69556,126.89,7.69838,7.70349,7.69398,7.70207,119.94,True
'2018-09-03T09:08:00',7.69439,7.70347,7.68833,7.69809,85.24,7.70207,7.71442,7.69816,7.71078,97.12,True
'2018-09-03T09:09:00',7.70059,7.7187,7.70059,7.70719,82.4,7.71307,7.72824,7.71307,7.72017,97.6,True
'2018-09-03T09:10:00',7.70677,7.73104,7.70655,7.72443,127.73,7.7197,7.74077,7.7194,7.73699,149.01,False
'2018-09-03T09:11:00',7.7203,7.72915,7.71514,7.71514,147.36,7.73318,7.73757,7.72756,7.72792,129.69,False
'2018-09-03T09:12:00',7.71481,7.71516,7.70081,7.70351,55.58,7.72761,7.72761,7.70911,7.70921,56.72,False
'2018-09-03T09:13:00',7.70351,7.70351,7.68786,7.69074,86.6,7.71033,7.71123,7.69863,7.69938,72.27,True
'2018-09-03T09:14:00',7.69077,7.70553,7.68759,7.6966,58.89,7.69941,7.71687,7.69621,7.70859,60.07,True
'2018-09-03T09:15:00',7.69798,7.72526,7.69518,7.71577,111.89,7.70867,7.73352,7.70749,7.72663,110.38,False
'2018-09-03T09:16:00',7.71577,7.71577,7.71577,7.71577,0.0,7.72663,7.72663,7.72663,7.72663,0.0,False
'2018-09-03T09:17:00',7.71228,7.72138,7.71061,7.71419,10.78,7.72499,7.7291,7.72129,7.72697,9.64,True
'2018-09-03T09:18:00',7.71443,7.72772,7.71296,7.71656,103.61,7.72705,7.73544,7.72299,7.72741,124.51,False
'2018-09-03T09:19:00',7.71824,7.71987,7.71261,7.71366,189.67,7.72553,7.72807,7.72003,7.72052,294.57,False
'2018-09-03T09:20:00',7.71399,7.72162,7.70793,7.70793,176.72,7.72052,7.73379,7.71174,7.71174,238.3,True
'2018-09-03T09:21:00',7.70997,7.72057,7.70829,7.71567,122.31,7.71634,7.7316,7.71634,7.72777,132.96,False
'2018-09-03T09:22:00',7.71567,7.71567,7.71567,7.71567,0.0,7.72777,7.72777,7.72777,7.72777,0.0,True
'2018-09-03T09:23:00',7.72409,7.73496,7.72409,7.72823,19.96,7.73677,7.73832,7.73677,7.73832,2.96,False
'2018-09-03T09:24:00',7.72258,7.72408,7.72161,7.72401,23.31,7.73548,7.73562,7.73425,7.73534,23.31,False
'2018-09-03T09:25:00',7.72387,7.72507,7.71321,7.71388,73.38,7.73521,7.73745,7.72016,7.72016,93.5,True
'2018-09-03T09:26:00',7.71383,7.73989,7.70644,7.73828,107.44,7.72011,7.74676,7.71341,7.7463,113.49,True
'2018-09-03T09:27:00',7.73851,7.75176,7.73268,7.7373,49.15,7.74653,7.76335,7.74568,7.75022,51.43,True
'2018-09-03T09:28:00',7.74343,7.74594,7.73793,7.73793,22.32,7.75609,7.75609,7.74742,7.7506,12.97,False
'2018-09-03T09:29:00',7.71915,7.73528,7.71803,7.73528,65.87,7.72951,7.74546,7.72786,7.74546,71.57,False
'2018-09-03T09:30:00',7.72006,7.72007,7.71247,7.7132,45.0,7.73042,7.73042,7.71882,7.7193,64.38,False
'2018-09-03T09:31:00',7.71349,7.7139,7.57856,7.57973,46.66,7.7193,7.72158,7.58751,7.58848,59.88,True
'2018-09-03T09:32:00',7.57953,7.61126,7.56969,7.60009,43.73,7.58848,7.62244,7.57781,7.61084,46.84,True
'2018-09-03T09:33:00',7.61597,7.64844,7.61597,7.62625,8.76,7.62897,7.65388,7.62845,7.63919,32.23,False
'2018-09-03T09:34:00',7.6296,7.62982,7.60411,7.61806,35.94,7.6418,7.64205,7.61171,7.62875,52.0,True
'2018-09-03T09:35:00',7.62745,7.64561,7.62689,7.64215,46.86,7.64045,7.65311,7.63989,7.65021,48.0,False
'2018-09-03T09:36:00',7.65918,7.65918,7.63645,7.63731,23.25,7.67196,7.67196,7.64626,7.64777,23.25,False
'2018-09-03T09:37:00',7.63771,7.63969,7.62218,7.62615,45.96,7.64816,7.65234,7.63328,7.63506,58.59,True
'2018-09-03T09:38:00',7.62853,7.63336,7.62181,7.62972,43.84,7.63962,7.64606,7.63374,7.64172,94.2,False
'2018-09-03T09:39:00',7.62777,7.63583,7.61934,7.61937,150.55,7.64071,7.64778,7.62743,7.62743,126.24,False
'2018-09-03T09:40:00',7.619,7.62124,7.59541,7.59883,139.19,7.62723,7.6297,7.60287,7.60626,1447.58,False
'2018-09-03T09:41:00',7.59878,7.60808,7.58896,7.58951,127.74,7.60677,7.61965,7.59601,7.59601,202.44,True
'2018-09-03T09:42:00',7.58951,7.59882,7.58932,7.58962,80.35,7.59571,7.61119,7.59571,7.60161,117.97,True
'2018-09-03T09:43:00',7.58964,7.59788,7.57729,7.59788,136.72,7.60161,7.60946,7.58425,7.60684,103.85,False
'2018-09-03T09:44:00',7.59652,7.59738,7.58118,7.5936,198.61,7.60685,7.60871,7.58639,7.60613,108.05,True
'2018-09-03T09:45:00',7.59589,7.60229,7.58767,7.60193,167.59,7.60761,7.61373,7.59424,7.61373,204.29,True
'2018-09-03T09:46:00',7.60279,7.61757,7.59633,7.61757,41.99,7.61373,7.63035,7.6087,7.63035,50.56,True
'2018-09-03T09:47:00',7.61777,7.62512,7.61297,7.62254,31.23,7.62124,7.63551,7.62069,7.63535,30.09,True
'2018-09-03T09:48:00',7.62259,7.6363,7.62065,7.6363,116.87,7.63337,7.64687,7.63194,7.64638,122.93,False
'2018-09-03T09:49:00',7.63618,7.63716,7.62231,7.6342,84.3,7.64647,7.64792,7.63224,7.6459,109.57,False
'2018-09-03T09:50:00',7.63102,7.63186,7.6285,7.62901,72.56,7.64369,7.64425,7.63471,7.63498,92.29,True
'2018-09-03T09:51:00',7.62901,7.63245,7.61996,7.63102,98.48,7.6351,7.64255,7.6284,7.64051,109.51,True
'2018-09-03T09:52:00',7.63122,7.63802,7.62984,7.63643,87.22,7.64057,7.6446,7.64013,7.6446,112.5,False
'2018-09-03T09:53:00',7.63645,7.63727,7.62877,7.63125,96.66,7.6446,7.64477,7.63582,7.63924,141.89,True
'2018-09-03T09:54:00',7.63055,7.63561,7.62975,7.63334,148.72,7.63901,7.64185,7.63666,7.63881,150.75,True
'2018-09-03T09:55:00',7.63316,7.63678,7.62914,7.6356,116.29,7.63863,7.64468,7.63667,7.64369,95.5,True
'2018-09-03T09:56:00',7.63557,7.6582,7.63331,7.65817,142.81,7.64354,7.66839,7.64025,7.66839,166.45,False
'2018-09-03T09:57:00',7.6581,7.66146,7.64584,7.65479,184.81,7.66832,7.66868,7.65878,7.66541,150.23,True
'2018-09-03T09:58:00',7.65368,7.66208,7.65176,7.65777,174.6,7.66486,7.66885,7.65929,7.66641,207.65,True
'2018-09-03T09:59:00',7.65754,7.67642,7.656,7.67279,138.57,7.66628,7.68738,7.66432,7.68221,144.85,True
'2018-09-03T10:00:00',7.6733,7.68429,7.67169,7.68429,98.58,7.68482,7.69191,7.67811,7.69191,133.39,True
'2018-09-03T10:01:00',7.68402,7.70228,7.6838,7.68798,168.42,7.69164,7.71721,7.69141,7.69971,179.44,True
'2018-09-03T10:02:00',7.68803,7.70568,7.68803,7.70507,156.16,7.69971,7.71549,7.69841,7.71384,207.08,False
'2018-09-03T10:03:00',7.70507,7.70572,7.69513,7.69732,142.84,7.71382,7.71635,7.70149,7.70152,211.48,True
'2018-09-03T10:04:00',7.69729,7.70522,7.69721,7.69775,206.39,7.70152,7.7164,7.70152,7.71279,236.03,False
'2018-09-03T10:05:00',7.69928,7.69942,7.69219,7.69259,141.67,7.71283,7.71339,7.70123,7.70125,140.91,False
'2018-09-03T10:06:00',7.69259,7.69319,7.67409,7.67865,153.96,7.70129,7.70278,7.68364,7.68789,128.51,False
'2018-09-03T10:07:00',7.67865,7.67865,7.66984,7.67414,141.29,7.68791,7.68959,7.67781,7.68671,129.89,False
'2018-09-03T10:08:00',7.67414,7.67522,7.65958,7.66102,187.31,7.68654,7.68843,7.67043,7.67791,184.27,True
'2018-09-03T10:09:00',7.66194,7.67127,7.66003,7.66669,234.59,7.67927,7.68735,7.67315,7.68556,225.09,True
'2018-09-03T10:10:00',7.66769,7.67905,7.66649,7.67507,225.76,7.6874,7.6916,7.68324,7.68909,237.55,True
'2018-09-03T10:11:00',7.67347,7.6804,7.67292,7.67984,110.63,7.68763,7.69162,7.68537,7.69162,137.23,True
'2018-09-03T10:12:00',7.67975,7.69453,7.67959,7.69216,116.56,7.69162,7.70957,7.68661,7.70809,161.78,True
'2018-09-03T10:13:00',7.69315,7.69843,7.67777,7.69161,214.98,7.70926,7.71838,7.70809,7.71135,220.68,False
'2018-09-03T10:14:00',7.69087,7.69563,7.68525,7.68653,250.53,7.71135,7.71397,7.70793,7.71243,250.15,False
'2018-09-03T10:15:00',7.68663,7.69291,7.68488,7.68547,217.67,7.71253,7.71605,7.70414,7.70602,213.87,True
'2018-09-03T10:16:00',7.68639,7.68862,7.68067,7.68842,206.96,7.70365,7.7072,7.70069,7.70491,187.99,False
'2018-09-03T10:17:00',7.68807,7.68962,7.66159,7.66316,178.9,7.70502,7.70567,7.67264,7.67434,143.96,True
'2018-09-03T10:18:00',7.66328,7.67322,7.66011,7.67104,117.73,7.67291,7.68033,7.67128,7.67691,103.67,True
'2018-09-03T10:19:00',7.67082,7.67627,7.67077,7.67614,177.11,7.67669,7.69191,7.67638,7.68477,158.88,True
'2018-09-03T10:20:00',7.67611,7.67687,7.67461,7.67636,113.51,7.68473,7.68622,7.68207,7.68534,140.15,True
'2018-09-03T10:21:00',7.67636,7.68266,7.67363,7.67639,114.13,7.68638,7.68999,7.68387,7.68608,101.21,True
'2018-09-03T10:22:00',7.67685,7.68049,7.6756,7.67919,102.12,7.68613,7.69041,7.6853,7.68849,102.5,True
'2018-09-03T10:23:00',7.67926,7.68875,7.67832,7.68529,82.14,7.68852,7.69605,7.68768,7.69481,103.42,False
'2018-09-03T10:24:00',7.6853,7.68714,7.68406,7.68532,78.09,7.69481,7.69481,7.69126,7.69154,92.15,False
'2018-09-03T10:25:00',7.68531,7.68587,7.68345,7.68387,87.01,7.69128,7.69391,7.69086,7.69122,157.31,False
'2018-09-03T10:26:00',7.68468,7.68602,7.67933,7.68034,85.5,7.69087,7.69251,7.68805,7.68845,99.56,True
'2018-09-03T10:27:00',7.68045,7.69714,7.67873,7.69097,141.22,7.68849,7.70477,7.68785,7.69699,112.53,False
'2018-09-03T10:28:00',7.69091,7.6928,7.6735,7.67388,109.89,7.69693,7.6991,7.68226,7.68342,97.75,True
'2018-09-03T10:29:00',7.67379,7.67677,7.67334,7.67334,62.2,7.68304,7.69531,7.68304,7.69367,80.8,False
'2018-09-03T10:30:00',7.67331,7.67647,7.67239,7.67454,90.51,7.69301,7.6967,7.68613,7.68718,82.15,True
'2018-09-03T10:31:00',7.67487,7.67545,7.67257,7.67528,87.11,7.68722,7.68722,7.68437,7.68662,65.49,False
'2018-09-03T10:32:00',7.6753,7.67548,7.6728,7.6742,53.74,7.68576,7.68655,7.67766,7.67909,71.21,True
'2018-09-03T10:33:00',7.67427,7.67663,7.67338,7.67656,136.55,7.67909,7.68365,7.67848,7.68206,147.61,True
'2018-09-03T10:34:00',7.67626,7.67991,7.67596,7.67813,88.64,7.68177,7.68894,7.68153,7.68318,91.3,True
'2018-09-03T10:35:00',7.67811,7.68177,7.6781,7.67891,98.09,7.68318,7.69154,7.68312,7.68484,163.06,False
'2018-09-03T10:36:00',7.67893,7.67932,7.67699,7.67713,61.16,7.68484,7.6851,7.6823,7.68243,101.82,False
'2018-09-03T10:37:00',7.67708,7.67717,7.67278,7.67596,97.39,7.68238,7.68293,7.67958,7.68119,174.9,True
'2018-09-03T10:38:00',7.67596,7.67935,7.67441,7.6762,122.84,7.68114,7.69109,7.68087,7.68879,150.58,True
'2018-09-03T10:39:00',7.67576,7.68972,7.67332,7.68755,144.74,7.68946,7.70235,7.68074,7.6993,163.36,True
'2018-09-03T10:40:00',7.68774,7.69924,7.68756,7.69624,156.4,7.69945,7.7097,7.69933,7.70457,157.92,False
'2018-09-03T10:41:00',7.6945,7.70106,7.69397,7.69451,277.34,7.70345,7.70666,7.69897,7.70001,163.34,False
'2018-09-03T10:42:00',7.69505,7.69568,7.6846,7.68569,233.31,7.70009,7.70123,7.68995,7.69124,183.15,False
'2018-09-03T10:43:00',7.68569,7.68577,7.68146,7.68318,159.16,7.69106,7.69272,7.6861,7.68817,103.3,False
'2018-09-03T10:44:00',7.68318,7.6853,7.67611,7.67688,190.89,7.68795,7.69049,7.68411,7.68632,122.01,True
'2018-09-03T10:45:00',7.68,7.68269,7.67567,7.68005,197.02,7.68709,7.69066,7.68462,7.68494,232.34,False
'2018-09-03T10:46:00',7.68005,7.68105,7.67702,7.67737,123.97,7.68502,7.68796,7.68387,7.68563,221.62,True
'2018-09-03T10:47:00',7.6774,7.68289,7.67734,7.68258,105.15,7.68545,7.68826,7.68538,7.68752,130.6,True
'2018-09-03T10:48:00',7.6825,7.6896,7.68078,7.68717,187.25,7.68745,7.6967,7.68728,7.69572,264.2,True
'2018-09-03T10:49:00',7.68582,7.69303,7.68495,7.68827,212.04,7.6956,7.69824,7.69277,7.69806,309.31,False
'2018-09-03T10:50:00',7.68838,7.68915,7.68598,7.68821,65.87,7.69806,7.69865,7.69525,7.69582,119.45,False
'2018-09-03T10:51:00',7.68824,7.68912,7.68658,7.68851,46.64,7.69585,7.69586,7.69443,7.69491,77.41,True
'2018-09-03T10:52:00',7.68849,7.69065,7.68739,7.68934,61.08,7.69491,7.69721,7.69481,7.69601,94.71,True
'2018-09-03T10:53:00',7.68934,7.68989,7.68538,7.68989,107.3,7.69618,7.69661,7.69356,7.69594,108.44,True
'2018-09-03T10:54:00',7.68989,7.69751,7.68782,7.69376,156.75,7.69602,7.70329,7.69474,7.70298,102.05,True
'2018-09-03T10:55:00',7.69379,7.69946,7.69376,7.69612,209.87,7.70301,7.70468,7.69952,7.7015,178.7,False
'2018-09-03T10:56:00',7.69617,7.69771,7.69204,7.6942,231.28,7.70192,7.70538,7.69732,7.69884,336.69,False
'2018-09-03T10:57:00',7.69277,7.69672,7.68608,7.68987,217.77,7.69876,7.70185,7.69378,7.69785,214.16,False
'2018-09-03T10:58:00',7.68745,7.69015,7.68571,7.68839,188.36,7.69792,7.69887,7.69472,7.69588,195.19,True
'2018-09-03T10:59:00',7.68839,7.69436,7.68162,7.69426,145.61,7.6959,7.70167,7.69362,7.69986,162.51,False
'2018-09-03T11:00:00',7.69436,7.69451,7.67834,7.6792,208.44,7.69927,7.70046,7.68626,7.68852,180.68,True
'2018-09-03T11:01:00',7.67952,7.68468,7.6781,7.68468,159.48,7.68883,7.69543,7.68664,7.69543,146.94,True
'2018-09-03T11:02:00',7.68467,7.6912,7.67843,7.68663,221.02,7.69387,7.69836,7.6924,7.69564,210.79,True
'2018-09-03T11:03:00',7.68659,7.69041,7.68659,7.68986,66.4,7.69555,7.6978,7.69555,7.69622,48.53,False
'2018-09-03T11:04:00',7.68871,7.68949,7.68411,7.68746,73.71,7.69259,7.69296,7.69082,7.69167,114.52,False
'2018-09-03T11:05:00',7.68746,7.68944,7.68627,7.68676,187.24,7.69162,7.69502,7.69055,7.69126,120.54,True
'2018-09-03T11:06:00',7.68676,7.68846,7.68609,7.68743,168.48,7.69133,7.69343,7.69098,7.6928,106.25,True
'2018-09-03T11:07:00',7.68879,7.68906,7.68681,7.68843,301.36,7.6928,7.69442,7.69222,7.69366,182.66,False
'2018-09-03T11:08:00',7.68678,7.68915,7.68553,7.68753,327.78,7.69316,7.6944,7.69192,7.69335,192.37,False
'2018-09-03T11:09:00',7.68755,7.68838,7.68533,7.68694,291.5,7.69335,7.69335,7.6915,7.69253,163.23,True
'2018-09-03T11:10:00',7.68709,7.69006,7.68508,7.68846,141.32,7.69253,7.69472,7.69044,7.69366,72.91,True
'2018-09-03T11:11:00',7.68848,7.68923,7.6856,7.68846,376.72,7.6933,7.69426,7.69141,7.69423,212.59,True
'2018-09-03T11:12:00',7.68848,7.69513,7.6875,7.69416,165.1,7.69422,7.70057,7.6937,7.69929,129.0,False
'2018-09-03T11:13:00',7.69295,7.69583,7.69099,7.69107,166.55,7.69893,7.69977,7.69593,7.69596,294.72,False
'2018-09-03T11:14:00',7.69107,7.69196,7.68434,7.68585,59.96,7.69602,7.69691,7.69258,7.69283,106.68,True
'2018-09-03T11:15:00',7.68515,7.68849,7.68261,7.68712,265.54,7.69263,7.69751,7.69185,7.69751,259.84,False
'2018-09-03T11:16:00',7.68632,7.6904,7.6842,7.68602,147.95,7.69574,7.69729,7.69052,7.69655,171.91,True
'2018-09-03T11:17:00',7.68512,7.68969,7.6845,7.68876,252.55,7.69449,7.69783,7.69418,7.69634,325.12,True
'2018-09-03T11:18:00',7.68916,7.69001,7.68836,7.68916,225.7,7.69727,7.69776,7.69457,7.69592,292.19,False
'2018-09-03T11:19:00',7.68916,7.69062,7.68678,7.68818,289.32,7.69534,7.69774,7.69419,7.69717,413.94,False
'2018-09-03T11:20:00',7.6877,7.69062,7.68697,7.68838,173.76,7.6967,7.6973,7.6928,7.69355,215.56,False
'2018-09-03T11:21:00',7.68876,7.69006,7.68555,7.68621,224.42,7.69432,7.69642,7.69222,7.6955,249.89,False
'2018-09-03T11:22:00',7.68808,7.68811,7.68399,7.68495,169.05,7.6951,7.69611,7.69141,7.69208,136.76,True
'2018-09-03T11:23:00',7.68544,7.69338,7.68372,7.69078,100.03,7.69328,7.69766,7.69137,7.69676,100.79,True
'2018-09-03T11:24:00',7.69082,7.69289,7.68805,7.69289,62.22,7.69676,7.69829,7.69351,7.69763,79.7,False
'2018-09-03T11:25:00',7.69276,7.69327,7.68439,7.68759,98.01,7.69763,7.69831,7.69186,7.69265,165.38,False
'2018-09-03T11:26:00',7.68788,7.69315,7.68439,7.68521,128.62,7.69265,7.69725,7.6907,7.6932,219.06,False
'2018-09-03T11:27:00',7.68541,7.68826,7.68429,7.68469,266.22,7.6919,7.69453,7.68945,7.6906,355.12,True
'2018-09-03T11:28:00',7.68469,7.68773,7.68401,7.68503,245.73,7.69091,7.69354,7.69018,7.69207,302.54,False
'2018-09-03T11:29:00',7.68713,7.68743,7.68379,7.68442,161.45,7.6914,7.69311,7.68836,7.68836,279.26,False
'2018-09-03T11:30:00',7.68444,7.6852,7.67896,7.67896,197.41,7.68836,7.68888,7.68175,7.6831,266.17,False
'2018-09-03T11:31:00',7.67896,7.67956,7.66707,7.66877,178.52,7.68324,7.68537,7.67326,7.67408,129.8,True
'2018-09-03T11:32:00',7.66877,7.66966,7.66478,7.66894,67.4,7.67411,7.67987,7.67079,7.67585,71.95,True
'2018-09-03T11:33:00',7.66891,7.67196,7.66495,7.67029,103.5,7.67585,7.68325,7.67229,7.67755,98.94,False
'2018-09-03T11:34:00',7.67029,7.67163,7.66655,7.66932,167.91,7.67757,7.67861,7.67587,7.67706,156.89,False
'2018-09-03T11:35:00',7.66918,7.67131,7.66684,7.66684,103.23,7.6773,7.67925,7.67476,7.67476,103.23,True
'2018-09-03T11:36:00',7.66687,7.66806,7.66646,7.66708,91.78,7.67477,7.67627,7.67445,7.67446,91.02,True
'2018-09-03T11:37:00',7.66707,7.6737,7.66506,7.66679,85.19,7.67444,7.68455,7.67236,7.67573,99.25,True
'2018-09-03T11:38:00',7.66666,7.66922,7.66643,7.66894,55.87,7.67559,7.67807,7.67547,7.67726,55.87,True
'2018-09-03T11:39:00',7.66897,7.67272,7.66766,7.6712,92.87,7.67718,7.67904,7.67654,7.67809,93.25,True
'2018-09-03T11:40:00',7.67106,7.67306,7.67085,7.67219,143.21,7.67795,7.67835,7.67546,7.67686,74.05,True
'2018-09-03T11:41:00',7.67219,7.67287,7.67099,7.67265,167.25,7.67676,7.67861,7.67597,7.6785,88.58,False
'2018-09-03T11:42:00',7.67265,7.67265,7.67072,7.67209,130.5,7.67837,7.67842,7.67604,7.67658,73.12,False
'2018-09-03T11:43:00',7.67209,7.67209,7.67122,7.67141,63.68,7.67661,7.67705,7.67623,7.67657,34.08,True
'2018-09-03T11:44:00',7.67141,7.67338,7.67141,7.67157,61.11,7.67654,7.67911,7.67654,7.67674,47.43,True
'2018-09-03T11:45:00',7.67185,7.67978,7.67138,7.6781,330.73,7.67772,7.68875,7.67656,7.68366,253.22,False
'2018-09-03T11:46:00',7.6781,7.67863,7.67491,7.67608,297.08,7.68367,7.68599,7.68035,7.68416,293.27,False
'2018-09-03T11:47:00',7.67565,7.67902,7.67535,7.67649,310.75,7.68471,7.68788,7.68237,7.68314,267.42,True
'2018-09-03T11:48:00',7.67649,7.68545,7.67563,7.68221,217.8,7.68312,7.68965,7.68263,7.68716,187.6,True
'2018-09-03T11:49:00',7.68163,7.68545,7.67971,7.68286,102.33,7.68727,7.69019,7.68527,7.68782,130.58,True
'2018-09-03T11:50:00',7.68312,7.68648,7.68201,7.68426,99.64,7.68808,7.69138,7.6868,7.68924,124.36,True
'2018-09-03T11:51:00',7.68432,7.68681,7.68032,7.68444,162.91,7.68929,7.69142,7.6848,7.68942,184.93,True
'2018-09-03T11:52:00',7.68454,7.69037,7.68407,7.68962,160.72,7.68951,7.69627,7.68904,7.69563,178.09,False
'2018-09-03T11:53:00',7.68972,7.69007,7.68702,7.68706,69.47,7.69573,7.69577,7.69217,7.69221,69.47,True
'2018-09-03T11:54:00',7.68713,7.68797,7.68665,7.68756,50.93,7.69228,7.69296,7.6918,7.69251,47.44,False
'2018-09-03T11:55:00',7.68795,7.68954,7.68371,7.68542,142.02,7.69291,7.69606,7.68848,7.6909,133.84,True
'2018-09-03T11:56:00',7.68542,7.68967,7.68404,7.68925,253.93,7.69096,7.69437,7.68951,7.69376,246.7,False
'2018-09-03T11:57:00',7.68925,7.69019,7.68307,7.68419,177.9,7.69366,7.69527,7.68812,7.69091,160.7,True
'2018-09-03T11:58:00',7.68419,7.69035,7.68373,7.68845,226.93,7.69086,7.69595,7.68904,7.69369,236.29,False
'2018-09-03T11:59:00',7.68861,7.68991,7.68364,7.6866,154.32,7.69375,7.69504,7.68866,7.69154,136.98,True
'2018-09-03T12:00:00',7.6866,7.69024,7.68577,7.68675,166.45,7.69175,7.69526,7.69098,7.6922,283.2,True
'2018-09-03T12:01:00',7.6866,7.68969,7.6866,7.68917,112.2,7.69205,7.69535,7.69154,7.69448,137.53,True
'2018-09-03T12:02:00',7.68886,7.69196,7.68644,7.68949,157.05,7.6938,7.69667,7.69264,7.69472,195.98,True
'2018-09-03T12:03:00',7.68951,7.69131,7.68846,7.69089,122.0,7.69472,7.69746,7.69353,7.69585,141.71,False
'2018-09-03T12:04:00',7.69088,7.69136,7.68549,7.68706,144.1,7.69584,7.69671,7.69165,7.69253,185.38,False
'2018-09-03T12:05:00',7.68748,7.6878,7.68466,7.68581,101.05,7.69256,7.69403,7.68981,7.69102,123.46,True
'2018-09-03T12:06:00',7.68581,7.68808,7.68572,7.68782,91.39,7.69107,7.69427,7.6909,7.69229,102.03,False
'2018-09-03T12:07:00',7.68782,7.68808,7.68515,7.68587,41.44,7.69233,7.69406,7.69164,7.69343,42.2,False
'2018-09-03T12:08:00',7.68587,7.68598,7.68311,7.68362,59.08,7.69331,7.69388,7.69134,7.6926,58.46,False
'2018-09-03T12:09:00',7.68339,7.68575,7.68199,7.68317,61.96,7.69168,7.69325,7.68911,7.68987,62.96,False
'2018-09-03T12:10:00',7.68289,7.68669,7.68071,7.68178,82.78,7.68946,7.691,7.68879,7.68944,78.81,True
'2018-09-03T12:11:00',7.68193,7.68249,7.68094,7.68208,79.42,7.68978,7.68978,7.68828,7.6892,79.61,False
'2018-09-03T12:12:00',7.68208,7.68497,7.67442,7.67527,86.1,7.68923,7.69152,7.68591,7.68686,78.44,True
'2018-09-03T12:13:00',7.67547,7.67983,7.67421,7.67983,51.67,7.68697,7.68973,7.68567,7.68944,50.33,True
'2018-09-03T12:14:00',7.67975,7.68146,7.67855,7.68132,52.44,7.68941,7.6901,7.68829,7.68968,51.06,True
'2018-09-03T12:15:00',7.68133,7.68243,7.67999,7.68187,85.87,7.68969,7.69267,7.68969,7.69168,83.25,True
'2018-09-03T12:16:00',7.68259,7.68412,7.68113,7.68269,109.69,7.69144,7.69313,7.6903,7.69186,106.19,True
'2018-09-03T12:17:00',7.68311,7.68506,7.6818,7.68494,103.19,7.69183,7.69399,7.69028,7.69269,101.75,True
'2018-09-03T12:18:00',7.68485,7.68649,7.68224,7.68611,211.42,7.69259,7.69411,7.6905,7.69202,148.45,True
'2018-09-03T12:19:00',7.6861,7.68857,7.68572,7.68848,84.83,7.69229,7.69381,7.69082,7.6937,51.43,True
'2018-09-03T12:20:00',7.68846,7.69416,7.68827,7.69196,92.28,7.6937,7.69998,7.69335,7.69848,63.8,True
'2018-09-03T12:21:00',7.69196,7.69316,7.68869,7.69316,206.24,7.69834,7.69913,7.69513,7.69677,188.61,False
'2018-09-03T12:22:00',7.69316,7.6949,7.68852,7.69002,205.08,7.69684,7.70012,7.69451,7.69616,168.24,False
'2018-09-03T12:23:00',7.69095,7.69097,7.6822,7.68655,89.53,7.69668,7.69751,7.6882,7.69221,88.09,True
'2018-09-03T12:24:00',7.68655,7.68955,7.68548,7.68734,99.54,7.69209,7.69771,7.69203,7.69637,109.02,True
'2018-09-03T12:25:00',7.68727,7.69655,7.68635,7.69524,88.93,7.69631,7.70233,7.69621,7.6999,126.17,False
'2018-09-03T12:26:00',7.69515,7.69515,7.6836,7.68956,139.91,7.6999,7.6999,7.69242,7.69462,199.1,False
'2018-09-03T12:27:00',7.68965,7.69037,7.68175,7.68608,156.31,7.69462,7.69516,7.68929,7.69385,171.26,False
'2018-09-03T12:28:00',7.68604,7.68755,7.68323,7.68477,83.67,7.69385,7.69407,7.69045,7.69049,139.53,True
'2018-09-03T12:29:00',7.68481,7.68951,7.68455,7.68523,70.7,7.69049,7.69446,7.69028,7.69124,137.96,True
'2018-09-03T12:30:00',7.68523,7.6902,7.68436,7.68617,150.84,7.69133,7.69546,7.69088,7.69141,242.02,True
'2018-09-03T12:31:00',7.68606,7.69012,7.68498,7.68827,158.13,7.69149,7.69634,7.69086,7.694,135.16,False
'2018-09-03T12:32:00',7.68827,7.6897,7.68488,7.68545,208.64,7.69389,7.69537,7.69117,7.69282,172.92,True
'2018-09-03T12:33:00',7.68555,7.69091,7.68555,7.68973,120.67,7.69292,7.69767,7.69287,7.69668,123.73,True
'2018-09-03T12:34:00',7.6906,7.6918,7.6888,7.69104,119.06,7.69643,7.69844,7.69501,7.69722,132.73,True
'2018-09-03T12:35:00',7.69096,7.69819,7.69063,7.69389,165.0,7.69714,7.7034,7.69707,7.69883,160.79,False
'2018-09-03T12:36:00',7.69372,7.69372,7.68679,7.68713,200.19,7.69883,7.69883,7.69284,7.69445,187.98,True
'2018-09-03T12:37:00',7.68834,7.69103,7.68709,7.68967,184.77,7.69444,7.69598,7.69184,7.69489,136.54,True
'2018-09-03T12:38:00',7.68964,7.69266,7.68746,7.69083,326.67,7.69489,7.69756,7.69362,7.69612,210.45,True
'2018-09-03T12:39:00',7.69053,7.69479,7.6899,7.69151,269.43,7.69652,7.70018,7.69474,7.69791,184.16,False
'2018-09-03T12:40:00',7.69211,7.69335,7.69072,7.69137,243.18,7.69724,7.69845,7.69596,7.69744,218.17,True
'2018-09-03T12:41:00',7.69183,7.69263,7.69011,7.692,184.17,7.69733,7.69817,7.69543,7.6969,225.7,False
'2018-09-03T12:42:00',7.69186,7.69281,7.68829,7.68899,182.79,7.69689,7.69811,7.69319,7.69467,204.25,False
'2018-09-03T12:43:00',7.68895,7.68998,7.68827,7.68886,276.94,7.69467,7.69481,7.69373,7.69435,129.35,True
'2018-09-03T12:44:00',7.6897,7.6898,7.6883,7.68912,290.54,7.69437,7.69473,7.69316,7.69407,154.85,True
'2018-09-03T12:45:00',7.68909,7.69229,7.6884,7.69161,202.11,7.69407,7.69731,7.69314,7.69677,218.06,False
'2018-09-03T12:46:00',7.69135,7.69459,7.68823,7.68954,230.79,7.69631,7.70061,7.69304,7.69422,132.65,True
'2018-09-03T12:47:00',7.68954,7.69119,7.68906,7.69009,403.13,7.69432,7.69647,7.69371,7.69536,254.17,True
'2018-09-03T12:48:00',7.69009,7.69119,7.68969,7.69108,158.87,7.69532,7.69633,7.69452,7.69596,81.54,False
'2018-09-03T12:49:00',7.69108,7.69165,7.68961,7.68961,87.97,7.69582,7.69659,7.69448,7.69454,42.06,True
'2018-09-03T12:50:00',7.68941,7.69088,7.68907,7.6907,102.0,7.69446,7.69567,7.69345,7.69559,49.44,False
'2018-09-03T12:51:00',7.6907,7.69076,7.68859,7.689,109.49,7.69552,7.69566,7.69376,7.69466,54.79,True
'2018-09-03T12:52:00',7.69039,7.6904,7.68833,7.69017,392.29,7.69491,7.69528,7.69359,7.69491,231.45,False
'2018-09-03T12:53:00',7.68984,7.69095,7.68759,7.68885,393.2,7.69475,7.69608,7.69217,7.6948,376.54,True
'2018-09-03T12:54:00',7.68955,7.69194,7.68796,7.69029,228.84,7.69418,7.69618,7.69247,7.69522,316.51,True
'2018-09-03T12:55:00',7.69027,7.69217,7.68981,7.69175,171.25,7.69522,7.69668,7.69473,7.69618,329.48,True
'2018-09-03T12:56:00',7.69171,7.69303,7.69148,7.69281,78.05,7.69622,7.69745,7.69622,7.6967,149.83,False
'2018-09-03T12:57:00',7.69284,7.69339,7.69058,7.69062,140.29,7.6967,7.69804,7.6956,7.69565,270.59,False
'2018-09-03T12:58:00',7.69035,7.69184,7.68935,7.6895,342.94,7.69546,7.69689,7.69419,7.6945,315.46,True
'2018-09-03T12:59:00',7.69048,7.69217,7.68904,7.69213,205.04,7.69528,7.69753,7.69375,7.69729,182.0,False
'2018-09-03T13:00:00',7.69208,7.69269,7.68862,7.69078,298.21,7.69723,7.69768,7.69378,7.69573,270.86,True
'2018-09-03T13:01:00',7.69105,7.69325,7.68965,7.692,268.98,7.69592,7.69745,7.69417,7.69689,271.23,False
'2018-09-03T13:02:00',7.69156,7.69231,7.68929,7.68977,255.45,7.69622,7.69706,7.69385,7.69531,332.74,False
'2018-09-03T13:03:00',7.68997,7.69039,7.68823,7.68956,221.72,7.6953,7.6953,7.69186,7.69423,361.99,False
'2018-09-03T13:04:00',7.68956,7.69,7.68828,7.68877,146.93,7.69425,7.69527,7.69266,7.69392,130.67,False
'2018-09-03T13:05:00',7.68865,7.68911,7.68737,7.68833,57.98,7.69381,7.69427,7.69254,7.69346,52.67,True
'2018-09-03T13:06:00',7.68785,7.68941,7.68676,7.68846,148.02,7.69349,7.69444,7.69173,7.69363,161.44,True
'2018-09-03T13:07:00',7.68875,7.69002,7.6883,7.68945,55.63,7.69363,7.69541,7.69344,7.69461,54.51,False
'2018-09-03T13:08:00',7.68945,7.68953,7.68736,7.68798,113.57,7.69459,7.69466,7.69241,7.69257,137.19,False
'2018-09-03T13:09:00',7.68796,7.68819,7.68592,7.68606,54.42,7.69257,7.69354,7.69148,7.69152,62.58,False
'2018-09-03T13:10:00',7.68606,7.68743,7.6838,7.68417,110.94,7.69107,7.69258,7.68897,7.6893,80.35,True
'2018-09-03T13:11:00',7.68447,7.68495,7.68281,7.6846,130.71,7.68962,7.68978,7.68713,7.68928,143.18,False
'2018-09-03T13:12:00',7.68488,7.68651,7.68315,7.68315,43.75,7.68934,7.69093,7.6878,7.6878,44.52,True
'2018-09-03T13:13:00',7.6813,7.68477,7.67966,7.68357,152.73,7.6862,7.68946,7.68457,7.68835,225.29,True
'2018-09-03T13:14:00',7.68323,7.68756,7.68323,7.68655,180.07,7.68818,7.69052,7.68818,7.68993,182.05,False
'2018-09-03T13:15:00',7.68655,7.68762,7.68466,7.68535,117.76,7.69014,7.69118,7.68834,7.6895,135.71,True
'2018-09-03T13:16:00',7.68523,7.68591,7.68444,7.68536,172.83,7.6895,7.69072,7.68904,7.69017,209.4,False
'2018-09-03T13:17:00',7.68516,7.6862,7.68113,7.68163,228.91,7.69022,7.69031,7.68585,7.68687,214.68,False
'2018-09-03T13:18:00',7.68132,7.68367,7.67872,7.68032,142.31,7.68649,7.68915,7.68507,7.687,154.58,True
'2018-09-03T13:19:00',7.6801,7.68372,7.67992,7.6829,158.2,7.68696,7.68906,7.68643,7.68778,194.27,True
'2018-09-03T13:20:00',7.68251,7.6836,7.68104,7.68319,305.13,7.68754,7.68927,7.68661,7.68858,338.94,True
'2018-09-03T13:21:00',7.68316,7.68723,7.67976,7.68549,257.27,7.68885,7.69284,7.68331,7.69059,282.6,True
'2018-09-03T13:22:00',7.68549,7.68962,7.68518,7.68752,117.34,7.6913,7.69477,7.68991,7.69223,74.19,True
'2018-09-03T13:23:00',7.68752,7.69153,7.68732,7.68841,112.41,7.69224,7.69753,7.69212,7.69389,63.39,True
'2018-09-03T13:24:00',7.68854,7.69014,7.68841,7.69005,44.23,7.69373,7.69549,7.69365,7.69519,39.29,True
'2018-09-03T13:25:00',7.69009,7.69227,7.69002,7.69061,93.61,7.69523,7.69708,7.69516,7.69567,54.09,True
'2018-09-03T13:26:00',7.69061,7.69079,7.69033,7.69049,67.5,7.69563,7.69618,7.69532,7.69593,34.44,True
'2018-09-03T13:27:00',7.69049,7.69101,7.69015,7.69082,65.25,7.69596,7.69662,7.69567,7.69652,32.19,False
'2018-09-03T13:28:00',7.69082,7.69082,7.68804,7.68977,62.02,7.69648,7.6966,7.69319,7.69545,43.41,False
'2018-09-03T13:29:00',7.6898,7.69033,7.68907,7.68932,43.08,7.69548,7.69577,7.69445,7.69446,40.42,False
'2018-09-03T13:30:00',7.6893,7.69018,7.6888,7.68889,24.14,7.69446,7.69607,7.69425,7.69481,28.13,True
'2018-09-03T13:31:00',7.6889,7.69055,7.68843,7.68947,104.56,7.69481,7.69622,7.69404,7.69466,92.29,False
'2018-09-03T13:32:00',7.68901,7.68956,7.68775,7.68879,94.39,7.69444,7.69489,7.69294,7.69371,73.75,True
'2018-09-03T13:33:00',7.68879,7.68901,7.68766,7.68895,86.34,7.69378,7.69393,7.69308,7.69386,47.77,False
'2018-09-03T13:34:00',7.68903,7.68943,7.68845,7.6889,80.43,7.69386,7.69432,7.69344,7.69387,46.62,True
'2018-09-03T13:35:00',7.68887,7.69239,7.68835,7.69211,275.02,7.69383,7.69784,7.69283,7.69731,282.54,False
'2018-09-03T13:36:00',7.69187,7.69212,7.69032,7.69143,119.59,7.69702,7.69776,7.69545,7.69657,137.8,False
'2018-09-03T13:37:00',7.6914,7.69175,7.68936,7.68966,41.16,7.69654,7.6975,7.69414,7.69432,54.44,True
'2018-09-03T13:38:00',7.68966,7.69235,7.68928,7.69172,235.42,7.69414,7.69786,7.69414,7.69659,394.49,False
'2018-09-03T13:39:00',7.69172,7.69172,7.68972,7.69011,81.63,7.69654,7.69727,7.69481,7.69601,102.53,False
'2018-09-03T13:40:00',7.69003,7.69173,7.68857,7.68858,153.86,7.69591,7.69735,7.69371,7.69372,168.26,False
'2018-09-03T13:41:00',7.68863,7.69009,7.68234,7.6831,201.54,7.69377,7.69523,7.68845,7.68911,189.54,True
'2018-09-03T13:42:00',7.68277,7.6845,7.68231,7.68402,253.08,7.68911,7.69076,7.68733,7.68939,272.12,False
'2018-09-03T13:43:00',7.68402,7.68449,7.68286,7.68368,66.16,7.68949,7.68954,7.68835,7.68922,124.04,False
'2018-09-03T13:44:00',7.68368,7.68397,7.67751,7.67863,104.78,7.68916,7.68939,7.68323,7.68383,110.08,False
'2018-09-03T13:45:00',7.67863,7.67933,7.67674,7.67854,54.82,7.68392,7.68453,7.68199,7.68377,70.37,True
'2018-09-03T13:46:00',7.67849,7.68726,7.67775,7.68726,81.23,7.68366,7.69429,7.68292,7.69429,86.88,False
'2018-09-03T13:47:00',7.68729,7.69389,7.68052,7.68115,238.88,7.69429,7.69859,7.68893,7.69037,203.16,True
'2018-09-03T13:48:00',7.68111,7.68779,7.67649,7.68179,146.06,7.6905,7.69484,7.68392,7.69082,146.81,False
'2018-09-03T13:49:00',7.68075,7.68307,7.68007,7.6813,121.73,7.69082,7.69171,7.69014,7.69086,122.11,False
'2018-09-03T13:50:00',7.68129,7.68397,7.67861,7.68111,102.56,7.69078,7.69192,7.68596,7.69079,121.94,False
'2018-09-03T13:51:00',7.68087,7.68156,7.67986,7.6802,28.49,7.69054,7.6906,7.68875,7.68956,28.49,True
'2018-09-03T13:52:00',7.68022,7.68969,7.68016,7.6817,48.56,7.68958,7.6956,7.68834,7.68887,51.6,False
'2018-09-03T13:53:00',7.6817,7.6822,7.68049,7.68118,44.03,7.6888,7.68884,7.68595,7.68625,44.79,True
'2018-09-03T13:54:00',7.68122,7.6841,7.68032,7.68213,164.34,7.68629,7.69152,7.68593,7.6904,153.73,True
'2018-09-03T13:55:00',7.68312,7.68441,7.68197,7.68368,75.23,7.69003,7.69237,7.68906,7.68906,74.85,True
'2018-09-03T13:56:00',7.68365,7.68729,7.68159,7.68517,126.1,7.68903,7.69397,7.68876,7.69032,103.3,True
'2018-09-03T13:57:00',7.68534,7.68904,7.68497,7.68719,161.13,7.69049,7.69535,7.69008,7.69291,164.92,True
'2018-09-03T13:58:00',7.68714,7.68853,7.68409,7.68821,59.43,7.69286,7.69386,7.69116,7.69358,50.71,True
'2018-09-03T13:59:00',7.68825,7.68863,7.68654,7.68843,73.13,7.69362,7.69497,7.69193,7.69358,74.28,True
'2018-09-03T14:00:00',7.68845,7.69052,7.68712,7.68985,76.78,7.69358,7.69684,7.69358,7.69627,69.18,False
'2018-09-03T14:01:00',7.68985,7.69082,7.68683,7.68818,82.4,7.69606,7.69673,7.69279,7.69384,97.95,False
'2018-09-03T14:02:00',7.68814,7.68817,7.68654,7.68755,69.57,7.6938,7.69384,7.69238,7.69314,43.35,False
'2018-09-03T14:03:00',7.68752,7.6882,7.68714,7.68746,31.46,7.69311,7.69358,7.6926,7.69277,43.62,False
'2018-09-03T14:04:00',7.6874,7.68811,7.68648,7.68695,60.43,7.69271,7.69409,7.69218,7.69266,107.56,False
'2018-09-03T14:05:00',7.68691,7.68989,7.68586,7.68605,47.08,7.69262,7.69565,7.69122,7.69153,55.45,True
'2018-09-03T14:06:00',7.68608,7.68704,7.68572,7.68696,28.5,7.69156,7.69218,7.69129,7.69209,27.75,False
'2018-09-03T14:07:00',7.68699,7.68699,7.68168,7.68591,57.68,7.69213,7.69231,7.68918,7.69105,45.52,True
'2018-09-03T14:08:00',7.68593,7.69334,7.68588,7.69281,48.85,7.69106,7.69873,7.69102,7.69807,53.02,True
'2018-09-03T14:09:00',7.69277,7.69543,7.69042,7.69537,61.48,7.69794,7.7025,7.69446,7.7025,64.48,True
'2018-09-03T14:10:00',7.69537,7.69809,7.69506,7.69693,43.69,7.70243,7.70301,7.70172,7.70189,44.41,False
'2018-09-03T14:11:00',7.69664,7.69735,7.69514,7.69604,44.33,7.70217,7.7025,7.70082,7.701,46.63,True
'2018-09-03T14:12:00',7.69601,7.69842,7.69324,7.69703,97.68,7.70097,7.7046,7.69996,7.70218,112.52,False
'2018-09-03T14:13:00',7.69698,7.69798,7.69435,7.69435,90.27,7.70218,7.70378,7.70085,7.70203,118.01,True
'2018-09-03T14:14:00',7.69406,7.69576,7.6937,7.6946,48.49,7.70143,7.70243,7.7007,7.70182,66.35,True
'2018-09-03T14:15:00',7.69455,7.69614,7.69288,7.69578,51.33,7.70177,7.70188,7.70026,7.7018,65.48,True
'2018-09-03T14:16:00',7.69582,7.70519,7.69545,7.70469,50.95,7.7018,7.71327,7.70103,7.71236,64.49,True
'2018-09-03T14:17:00',7.70468,7.7396,7.70012,7.70847,70.32,7.71227,7.77354,7.71029,7.7184,66.2,True
'2018-09-03T14:18:00',7.70847,7.7115,7.70285,7.70994,97.99,7.71836,7.72258,7.71236,7.71615,89.26,True
'2018-09-03T14:19:00',7.71023,7.71156,7.70943,7.71114,86.02,7.71615,7.71717,7.71277,7.71654,60.95,False
'2018-09-03T14:20:00',7.7111,7.71168,7.69811,7.69833,83.92,7.7165,7.71709,7.7071,7.70739,59.59,False
'2018-09-03T14:21:00',7.69833,7.69889,7.69629,7.69656,60.55,7.70737,7.70809,7.70604,7.70604,37.37,False
'2018-09-03T14:22:00',7.69791,7.6993,7.69252,7.6962,93.23,7.70785,7.71074,7.69813,7.70553,88.24,False
'2018-09-03T14:23:00',7.6962,7.69688,7.69023,7.69038,142.08,7.706,7.71011,7.69658,7.70388,142.08,False
'2018-09-03T14:24:00',7.69034,7.69042,7.68685,7.68953,61.07,7.70384,7.70922,7.70125,7.70185,61.07,False
'2018-09-03T14:25:00',7.68944,7.6895,7.68757,7.68878,60.3,7.70177,7.70292,7.69532,7.69658,48.53,False
'2018-09-03T14:26:00',7.68879,7.68917,7.68633,7.68739,71.8,7.6965,7.69685,7.69261,7.69407,64.19,False
'2018-09-03T14:27:00',7.68719,7.68775,7.6823,7.68262,83.73,7.69364,7.69457,7.68802,7.68888,144.92,False
'2018-09-03T14:28:00',7.68267,7.68405,7.67313,7.67657,139.33,7.68893,7.69083,7.6799,7.68086,190.26,True
'2018-09-03T14:29:00',7.67677,7.69501,7.6755,7.68165,123.63,7.68105,7.71039,7.68018,7.69585,145.27,True
'2018-09-03T14:30:00',7.68167,7.68594,7.68102,7.68594,47.09,7.69585,7.69689,7.69439,7.69683,56.22,False
'2018-09-03T14:31:00',7.6859,7.68688,7.68446,7.68446,56.99,7.6968,7.69909,7.69365,7.69365,56.99,False
'2018-09-03T14:32:00',7.68424,7.68521,7.68201,7.68201,61.05,7.69343,7.69394,7.69072,7.69072,61.05,True
'2018-09-03T14:33:00',7.68188,7.68439,7.68142,7.68439,77.36,7.69067,7.69098,7.68851,7.69081,64.44,True
'2018-09-03T14:34:00',7.68439,7.70095,7.68439,7.70035,133.76,7.69014,7.70946,7.68999,7.70833,78.28,False
'2018-09-03T14:35:00',7.70035,7.70035,7.68745,7.69712,133.05,7.70829,7.70851,7.69952,7.70735,68.45,False
'2018-09-03T14:36:00',7.69843,7.69843,7.69293,7.69539,122.22,7.70708,7.70883,7.69969,7.70575,90.31,True
'2018-09-03T14:37:00',7.69534,7.69585,7.6948,7.69572,55.13,7.70569,7.70727,7.70528,7.706,55.13,True
'2018-09-03T14:38:00',7.69568,7.69806,7.69483,7.69622,60.81,7.70716,7.70833,7.70034,7.70637,60.43,False
'2018-09-03T14:39:00',7.69625,7.69705,7.69432,7.69558,73.71,7.7064,7.70881,7.7036,7.70488,71.81,True
'2018-09-03T14:40:00',7.69504,7.69667,7.69441,7.69634,67.35,7.70526,7.7059,7.70433,7.70443,66.97,True
'2018-09-03T14:41:00',7.69631,7.69823,7.69461,7.69821,47.73,7.7044,7.70573,7.70382,7.70572,47.73,False
'2018-09-03T14:42:00',7.69786,7.69786,7.69523,7.69564,81.17,7.70561,7.70571,7.70198,7.70198,74.33,False
'2018-09-03T14:43:00',7.69564,7.69642,7.68456,7.68558,140.24,7.70205,7.70362,7.69445,7.69729,116.31,False
'2018-09-03T14:44:00',7.68566,7.68818,7.68459,7.68537,78.45,7.696,7.70338,7.69406,7.69468,79.59,True
'2018-09-03T14:45:00',7.68533,7.68809,7.68329,7.68652,166.92,7.69465,7.70088,7.69303,7.69771,152.12,False
'2018-09-03T14:46:00',7.6861,7.68719,7.68029,7.68076,217.03,7.69795,7.69823,7.68454,7.68454,188.73,False
'2018-09-03T14:47:00',7.68046,7.68066,7.67999,7.68006,25.5,7.68424,7.68444,7.68374,7.68384,25.88,False
'2018-09-03T14:48:00',7.67999,7.68056,7.67976,7.68006,25.13,7.68391,7.68466,7.68364,7.68384,24.56,False
'2018-09-03T14:49:00',7.67999,7.68016,7.67929,7.67976,27.19,7.68391,7.68391,7.68304,7.68344,27.38,False
'2018-09-03T14:50:00',7.67999,7.68029,7.67896,7.67926,43.13,7.68354,7.68404,7.68304,7.68354,42.37,True
'2018-09-03T14:51:00',7.67926,7.68223,7.67896,7.68086,48.29,7.68364,7.68434,7.68314,7.68417,52.2,False
'2018-09-03T14:52:00',7.68089,7.68099,7.67901,7.67946,44.25,7.68417,7.68424,7.68289,7.68364,47.86,False
'2018-09-03T14:53:00',7.67947,7.68,7.67823,7.67833,51.36,7.68364,7.68411,7.68254,7.68254,64.09,True
'2018-09-03T14:54:00',7.68056,7.68302,7.67683,7.6785,143.18,7.68254,7.69179,7.68254,7.68719,107.66,True
'2018-09-03T14:55:00',7.67854,7.68376,7.67806,7.68344,125.78,7.68722,7.69501,7.68709,7.69494,98.05,True
'2018-09-03T14:56:00',7.68339,7.69277,7.68214,7.6913,99.26,7.69488,7.70005,7.69459,7.69939,66.98,True
'2018-09-03T14:57:00',7.69156,7.69285,7.6902,7.69245,92.21,7.69939,7.69988,7.69777,7.69976,60.68,True
'2018-09-03T14:58:00',7.69252,7.70414,7.69249,7.7021,86.68,7.69975,7.70935,7.69966,7.70774,99.89,False
'2018-09-03T14:59:00',7.70213,7.70216,7.69705,7.70208,141.35,7.70774,7.70785,7.70437,7.7072,151.38,False
'2018-09-03T15:00:00',7.70208,7.70244,7.69383,7.694,106.8,7.70725,7.70762,7.7004,7.70042,186.08,True
'2018-09-03T15:01:00',7.69421,7.71536,7.69281,7.71416,112.81,7.70115,7.7452,7.70115,7.72723,113.18,True
'2018-09-03T15:02:00',7.71386,7.72549,7.71032,7.72546,66.57,7.7269,7.73548,7.72327,7.73548,71.15,False
'2018-09-03T15:03:00',7.7256,7.7377,7.71814,7.72281,115.22,7.73548,7.759,7.72883,7.72883,95.84,False
'2018-09-03T15:04:00',7.72281,7.7231,7.70284,7.71783,127.95,7.72887,7.73704,7.71486,7.73107,105.91,False
'2018-09-03T15:05:00',7.71783,7.71925,7.71333,7.71365,101.01,7.73218,7.73736,7.72565,7.73174,101.01,False
'2018-09-03T15:06:00',7.71365,7.71679,7.71162,7.71366,59.2,7.73178,7.73535,7.72676,7.72676,59.2,False
'2018-09-03T15:07:00',7.71362,7.72875,7.71246,7.71291,73.18,7.72672,7.7361,7.72653,7.72747,64.82,True
'2018-09-03T15:08:00',7.71237,7.72832,7.71237,7.72469,70.58,7.72738,7.74266,7.72738,7.74201,54.24,True
'2018-09-03T15:09:00',7.72466,7.72953,7.7175,7.72713,85.6,7.74197,7.74205,7.73081,7.73941,80.66,True
'2018-09-03T15:10:00',7.72713,7.72953,7.72583,7.72924,117.74,7.73933,7.74163,7.73428,7.7359,77.46,False
'2018-09-03T15:11:00',7.72932,7.72932,7.71028,7.72404,61.93,7.7359,7.73603,7.72661,7.73049,52.06,False
'2018-09-03T15:12:00',7.72404,7.72631,7.72366,7.72412,54.96,7.73089,7.73129,7.72878,7.7293,40.33,False
'2018-09-03T15:13:00',7.72371,7.72456,7.71201,7.71964,62.32,7.72867,7.72977,7.72325,7.72643,49.3,False
'2018-09-03T15:14:00',7.71965,7.72386,7.7029,7.71796,131.65,7.72643,7.72903,7.71305,7.72373,103.04,False
'2018-09-03T15:15:00',7.71796,7.72176,7.70189,7.70445,70.1,7.72372,7.72756,7.7099,7.7099,88.21,False
'2018-09-03T15:16:00',7.70442,7.70581,7.69806,7.69806,49.58,7.7099,7.71575,7.7057,7.7057,99.36,False
'2018-09-03T15:17:00',7.69799,7.70074,7.69467,7.69841,87.74,7.7057,7.70885,7.70143,7.70264,139.41,False
'2018-09-03T15:18:00',7.69847,7.6996,7.69306,7.69306,62.35,7.70264,7.70757,7.70009,7.70009,110.99,False
'2018-09-03T15:19:00',7.69301,7.69503,7.68926,7.69136,94.98,7.70009,7.70051,7.69542,7.6963,66.59,False
'2018-09-03T15:20:00',7.69129,7.69129,7.68459,7.68707,91.55,7.6963,7.6963,7.6907,7.69188,97.83,True
'2018-09-03T15:21:00',7.68709,7.68829,7.68654,7.68743,67.84,7.69188,7.69225,7.6902,7.69149,99.0,False
'2018-09-03T15:22:00',7.68746,7.68746,7.68439,7.68484,36.28,7.69149,7.69149,7.68973,7.6902,72.0,False
'2018-09-03T15:23:00',7.6848,7.68495,7.68078,7.68143,49.84,7.6902,7.6905,7.6862,7.68642,81.0,True
'2018-09-03T15:24:00',7.68139,7.6822,7.67831,7.68201,86.91,7.68642,7.68675,7.68492,7.68622,93.75,True
'2018-09-03T15:25:00',7.68206,7.68688,7.67998,7.68394,65.66,7.68622,7.69124,7.68607,7.6894,117.72,True
'2018-09-03T15:26:00',7.68399,7.68769,7.6825,7.6847,54.66,7.6894,7.69167,7.68651,7.69035,108.74,True
'2018-09-03T15:27:00',7.68482,7.68818,7.68452,7.68702,37.05,7.69035,7.69289,7.69008,7.69167,71.25,False
'2018-09-03T15:28:00',7.68708,7.68746,7.6855,7.68579,35.71,7.69167,7.6923,7.69115,7.69115,69.33,True
'2018-09-03T15:29:00',7.68577,7.68725,7.6851,7.68703,47.49,7.69109,7.69264,7.69046,7.69264,90.26,True
'2018-09-03T15:30:00',7.68713,7.69135,7.68659,7.68865,88.31,7.69264,7.69675,7.69195,7.69664,102.06,True
'2018-09-03T15:31:00',7.6887,7.702,7.68723,7.6994,53.66,7.69668,7.71065,7.69227,7.71065,72.28,False
'2018-09-03T15:32:00',7.69936,7.70043,7.69578,7.6976,70.3,7.71065,7.71145,7.70239,7.70927,71.82,False
'2018-09-03T15:33:00',7.69718,7.69718,7.69386,7.69393,62.16,7.70883,7.70883,7.70211,7.70211,65.2,True
'2018-09-03T15:34:00',7.69388,7.70528,7.69259,7.69978,57.73,7.70207,7.71128,7.70063,7.71074,63.05,True
'2018-09-03T15:35:00',7.69944,7.7084,7.69763,7.70519,65.87,7.70586,7.7145,7.70313,7.71226,84.49,False
'2018-09-03T15:36:00',7.70561,7.70867,7.70158,7.70208,45.18,7.71226,7.71417,7.7108,7.71104,46.32,True
'2018-09-03T15:37:00',7.70179,7.715,7.69738,7.71237,38.17,7.71101,7.72438,7.71101,7.72295,44.63,False
'2018-09-03T15:38:00',7.71241,7.71293,7.70445,7.7092,51.13,7.72299,7.72322,7.71252,7.72056,53.78,False
'2018-09-03T15:39:00',7.70912,7.70912,7.69974,7.704,42.92,7.72048,7.72048,7.71114,7.71152,52.04,True
'2018-09-03T15:40:00',7.70396,7.70907,7.69971,7.70903,38.49,7.71152,7.72305,7.71056,7.7172,46.09,True
'2018-09-03T15:41:00',7.709,7.71705,7.70872,7.71174,27.75,7.71716,7.72615,7.71704,7.722,28.51,False
'2018-09-03T15:42:00',7.7128,7.71282,7.70834,7.7084,29.23,7.72203,7.72203,7.718,7.71808,29.23,False
'2018-09-03T15:43:00',7.70837,7.70952,7.70552,7.70695,46.37,7.71804,7.72052,7.7116,7.71421,48.65,False
'2018-09-03T15:44:00',7.70738,7.70744,7.69175,7.69577,93.01,7.71265,7.71371,7.69964,7.70378,77.43,False
'2018-09-03T15:45:00',7.69579,7.70181,7.69481,7.69586,75.01,7.70378,7.71359,7.69992,7.70174,76.14,True
'2018-09-03T15:46:00',7.69596,7.7057,7.69556,7.70084,72.29,7.70174,7.71436,7.70054,7.71358,53.36,False
'2018-09-03T15:47:00',7.70084,7.70366,7.69955,7.70188,31.54,7.71348,7.71807,7.70694,7.70703,32.68,False
'2018-09-03T15:48:00',7.70188,7.70207,7.69871,7.70058,28.17,7.70705,7.70726,7.70547,7.70571,30.44,True
'2018-09-03T15:49:00',7.70093,7.70754,7.69858,7.70641,43.38,7.70635,7.72178,7.70378,7.72039,46.8,True
'2018-09-03T15:50:00',7.70641,7.7089,7.69276,7.70817,73.14,7.7206,7.72066,7.706,7.71807,86.25,True
'2018-09-03T15:51:00',7.70818,7.71305,7.70695,7.71251,82.37,7.71814,7.721,7.71582,7.71747,61.47,True
'2018-09-03T15:52:00',7.71247,7.71526,7.71247,7.715,106.41,7.71744,7.7203,7.71744,7.71994,55.75,False
'2018-09-03T15:53:00',7.71502,7.7159,7.7071,7.71156,88.95,7.71997,7.72088,7.71307,7.7165,76.52,True
'2018-09-03T15:54:00',7.71159,7.71291,7.7101,7.71246,81.78,7.71654,7.71928,7.71537,7.71722,52.58,True
'2018-09-03T15:55:00',7.71246,7.714,7.71246,7.71329,66.8,7.71726,7.72026,7.71726,7.72009,44.9,False
'2018-09-03T15:56:00',7.71329,7.71418,7.71173,7.71261,49.24,7.71985,7.72026,7.71667,7.71884,48.37,True
'2018-09-03T15:57:00',7.71267,7.7162,7.71209,7.71606,107.35,7.71896,7.72116,7.71822,7.72108,62.31,True
'2018-09-03T15:58:00',7.71606,7.71722,7.71606,7.71702,77.85,7.72104,7.72225,7.72091,7.72197,51.01,False
'2018-09-03T15:59:00',7.71701,7.71767,7.71626,7.71668,30.48,7.72196,7.72225,7.72096,7.72126,25.04,False
'2018-09-03T16:00:00',7.71662,7.71718,7.70377,7.70707,95.96,7.72121,7.72178,7.7097,7.7124,69.97,False
'2018-09-03T16:01:00',7.70706,7.70845,7.69603,7.69917,92.88,7.7124,7.71477,7.70107,7.70437,93.64,True
'2018-09-03T16:02:00',7.69972,7.70198,7.69915,7.70024,54.76,7.70437,7.71274,7.70425,7.70842,54.76,True
'2018-09-03T16:03:00',7.70024,7.70281,7.69983,7.70157,103.6,7.70837,7.71404,7.70837,7.71312,140.84,True
'2018-09-03T16:04:00',7.70157,7.70478,7.70157,7.70322,58.46,7.71325,7.7194,7.71325,7.7177,68.7,False
'2018-09-03T16:05:00',7.70322,7.70401,7.70252,7.70265,121.38,7.71774,7.72031,7.71699,7.71848,130.88,False
'2018-09-03T16:06:00',7.70319,7.70319,7.70017,7.70048,106.95,7.71948,7.71948,7.70954,7.71096,106.57,True
'2018-09-03T16:07:00',7.70089,7.70256,7.69945,7.70212,135.1,7.71332,7.71383,7.70456,7.71115,133.96,True
'2018-09-03T16:08:00',7.7021,7.70429,7.7021,7.7042,14.43,7.71113,7.71201,7.7104,7.71117,16.71,False
'2018-09-03T16:09:00',7.70424,7.7043,7.70263,7.70266,16.28,7.71121,7.71151,7.71032,7.71032,23.12,True
'2018-09-03T16:10:00',7.7027,7.70575,7.70249,7.70559,31.45,7.71032,7.71454,7.71011,7.71274,38.67,True
'2018-09-03T16:11:00',7.70557,7.70698,7.70215,7.70642,65.23,7.71271,7.7145,7.71114,7.71354,78.53,True
'2018-09-03T16:12:00',7.70639,7.72372,7.70608,7.71943,137.15,7.7135,7.72691,7.71322,7.72416,153.87,True
'2018-09-03T16:13:00',7.71943,7.72008,7.71158,7.7187,69.93,7.72444,7.72901,7.72319,7.72874,82.09,True
'2018-09-03T16:14:00',7.71872,7.72079,7.71091,7.72063,69.22,7.72874,7.73043,7.72522,7.72757,77.57,True
'2018-09-03T16:15:00',7.72067,7.73687,7.70063,7.72061,130.41,7.7276,7.76741,7.72748,7.73626,129.27,False
'2018-09-03T16:16:00',7.72061,7.72081,7.71416,7.7195,72.53,7.73562,7.74024,7.73439,7.73458,72.91,True
'2018-09-03T16:17:00',7.7196,7.72364,7.71726,7.72334,52.54,7.73438,7.73465,7.73123,7.73221,52.92,False
'2018-09-03T16:18:00',7.72206,7.72324,7.72137,7.72242,18.5,7.73109,7.73213,7.7302,7.73077,18.5,True
'2018-09-03T16:19:00',7.72238,7.73148,7.72089,7.7268,90.01,7.73073,7.74129,7.72886,7.73741,86.21,False
'2018-09-03T16:20:00',7.7268,7.73272,7.72589,7.72753,86.25,7.73748,7.73908,7.73172,7.73554,70.74,True
'2018-09-03T16:21:00',7.72774,7.73569,7.72774,7.73262,69.96,7.73553,7.75316,7.73552,7.74663,55.14,True
'2018-09-03T16:22:00',7.73273,7.73627,7.73223,7.7344,66.04,7.74508,7.74951,7.74142,7.74524,59.58,False
'2018-09-03T16:23:00',7.73436,7.73713,7.72964,7.73258,64.93,7.74521,7.74753,7.73974,7.74114,62.65,False
'2018-09-03T16:24:00',7.73272,7.73286,7.72947,7.73126,86.4,7.74118,7.74593,7.73955,7.73955,79.18,True
'2018-09-03T16:25:00',7.73126,7.73451,7.73003,7.73273,80.89,7.73962,7.74024,7.73594,7.73907,63.82,True
'2018-09-03T16:26:00',7.73257,7.7343,7.73172,7.73393,38.89,7.73905,7.74028,7.73892,7.74019,42.66,False
'2018-09-03T16:27:00',7.73392,7.73421,7.73307,7.7337,34.08,7.73989,7.74088,7.73959,7.7402,35.98,False
'2018-09-03T16:28:00',7.73374,7.73374,7.71577,7.7163,61.49,7.74024,7.74073,7.72872,7.73043,45.91,True
'2018-09-03T16:29:00',7.7163,7.72599,7.7152,7.71745,57.44,7.73039,7.73492,7.72101,7.73382,57.06,True
'2018-09-03T16:30:00',7.71727,7.72409,7.71692,7.72144,41.81,7.7338,7.73646,7.72677,7.72677,55.49,True
'2018-09-03T16:31:00',7.72145,7.72728,7.72145,7.72435,58.17,7.72677,7.73947,7.72677,7.72964,96.93,True
'2018-09-03T16:32:00',7.72421,7.73102,7.71478,7.73097,91.08,7.72964,7.74095,7.72781,7.74027,153.78,False
'2018-09-03T16:33:00',7.73076,7.73081,7.71545,7.71838,93.16,7.74006,7.74045,7.72732,7.72732,136.6,False
'2018-09-03T16:34:00',7.71835,7.72346,7.71449,7.7187,47.01,7.72729,7.73446,7.72403,7.72478,83.87,True
'2018-09-03T16:35:00',7.71867,7.72122,7.71549,7.7209,101.76,7.72478,7.73056,7.72236,7.73027,204.36,False
'2018-09-03T16:36:00',7.72051,7.72152,7.72024,7.72059,153.18,7.73027,7.73062,7.72994,7.73015,310.1,True
'2018-09-03T16:37:00',7.72063,7.72327,7.7152,7.72298,28.87,7.73015,7.73015,7.72897,7.72959,58.12,True
'2018-09-03T16:38:00',7.72302,7.72465,7.71609,7.72226,45.54,7.72959,7.73137,7.72274,7.73136,68.72,True
'2018-09-03T16:39:00',7.72223,7.7381,7.72198,7.73283,66.6,7.73133,7.75201,7.73108,7.74499,68.5,False
'2018-09-03T16:40:00',7.73428,7.73751,7.72376,7.72804,125.86,7.74499,7.75836,7.73344,7.74746,132.32,False
'2018-09-03T16:41:00',7.73201,7.73271,7.72707,7.7277,42.27,7.75349,7.75349,7.74263,7.74263,41.81,False
'2018-09-03T16:42:00',7.72766,7.72864,7.72751,7.72793,30.36,7.74259,7.74271,7.73913,7.73921,29.6,True
'2018-09-03T16:43:00',7.72789,7.72838,7.72727,7.72832,29.6,7.73918,7.73982,7.73833,7.73976,29.6,False
'2018-09-03T16:44:00',7.72804,7.73004,7.72804,7.72816,29.29,7.74003,7.74184,7.7378,7.7378,30.0,False
'2018-09-03T16:45:00',7.72747,7.73027,7.72491,7.72753,62.14,7.73723,7.73733,7.73242,7.73283,41.92,False
'2018-09-03T16:46:00',7.72764,7.72942,7.71939,7.72487,67.78,7.73294,7.74363,7.72562,7.73609,52.84,False
'2018-09-03T16:47:00',7.72484,7.72679,7.72285,7.72433,117.67,7.73588,7.73957,7.73511,7.73613,117.29,False
'2018-09-03T16:48:00',7.72433,7.73311,7.71954,7.72219,105.7,7.73638,7.74345,7.72901,7.73463,102.28,False
'2018-09-03T16:49:00',7.72219,7.72966,7.72219,7.72219,106.92,7.73455,7.74091,7.7326,7.7326,78.82,True
'2018-09-03T16:50:00',7.72219,7.72464,7.72204,7.72356,52.94,7.73264,7.73488,7.73108,7.73204,51.8,False
'2018-09-03T16:51:00',7.72359,7.72404,7.72273,7.72403,116.55,7.73145,7.73391,7.7298,7.7306,116.55,False
'2018-09-03T16:52:00',7.72379,7.72528,7.72379,7.72442,67.34,7.73232,7.73373,7.72942,7.72955,67.98,True
'2018-09-03T16:53:00',7.72445,7.72445,7.71841,7.72324,168.98,7.72958,7.73277,7.72731,7.7322,118.06,False
'2018-09-03T16:54:00',7.72329,7.72329,7.72216,7.72216,79.1,7.73159,7.73222,7.72684,7.72684,77.55,True
'2018-09-03T16:55:00',7.72216,7.72266,7.72049,7.72224,56.61,7.72687,7.72774,7.72473,7.72737,37.68,True
'2018-09-03T16:56:00',7.72239,7.7238,7.72175,7.72258,54.05,7.72752,7.7302,7.72709,7.72772,55.07,False
'2018-09-03T16:57:00',7.7226,7.72423,7.72194,7.72194,56.83,7.72774,7.73083,7.72708,7.72708,57.85,True
'2018-09-03T16:58:00',7.72198,7.73128,7.72183,7.72694,185.27,7.72711,7.73568,7.72694,7.73344,107.61,True
'2018-09-03T16:59:00',7.72691,7.73206,7.72579,7.72936,277.06,7.73344,7.73549,7.73208,7.73468,154.18,False
'2018-09-03T17:00:00',7.72936,7.73222,7.7247,7.7251,127.32,7.73524,7.74076,7.73179,7.73354,71.08,True
'2018-09-03T17:01:00',7.72484,7.7323,7.72469,7.72756,106.44,7.73354,7.73844,7.7335,7.73517,96.94,False
'2018-09-03T17:02:00',7.72756,7.72794,7.7243,7.72539,110.59,7.73436,7.73522,7.73195,7.73199,55.87,False
'2018-09-03T17:03:00',7.72539,7.72557,7.72351,7.72506,292.44,7.73176,7.73212,7.72921,7.73011,116.62,True
'2018-09-03T17:04:00',7.72506,7.72756,7.72418,7.72646,174.63,7.73004,7.73141,7.72936,7.73078,69.94,True
'2018-09-03T17:05:00',7.72646,7.72796,7.72423,7.72636,111.28,7.73099,7.73179,7.7299,7.73135,44.47,False
'2018-09-03T17:06:00',7.72636,7.72679,7.72578,7.72626,68.41,7.73115,7.73172,7.72992,7.73006,27.63,False
'2018-09-03T17:07:00',7.72626,7.72716,7.72445,7.72556,52.04,7.73018,7.73098,7.72939,7.72953,21.83,False
'2018-09-03T17:08:00',7.72556,7.72559,7.72407,7.72526,29.5,7.72948,7.72975,7.72855,7.72883,12.21,False
'2018-09-03T17:09:00',7.72526,7.72536,7.72008,7.72134,46.41,7.72882,7.73033,7.72579,7.72687,26.27,True
'2018-09-03T17:10:00',7.72134,7.72218,7.71686,7.72148,106.58,7.72679,7.72786,7.72083,7.72725,106.58,False
'2018-09-03T17:11:00',7.72156,7.72221,7.72009,7.72101,50.81,7.72737,7.72819,7.72592,7.72597,31.82,False
'2018-09-03T17:12:00',7.72101,7.72139,7.72006,7.72024,55.5,7.72589,7.72668,7.72541,7.72541,27.38,True
'2018-09-03T17:13:00',7.72024,7.72077,7.72019,7.72038,50.25,7.72575,7.72616,7.72541,7.72593,25.17,True
'2018-09-03T17:14:00',7.72038,7.7205,7.71995,7.7205,33.0,7.72592,7.72605,7.72536,7.72585,16.28,False
'2018-09-03T17:15:00',7.72051,7.72109,7.72011,7.72042,48.37,7.72585,7.72618,7.72424,7.72577,24.05,False
'2018-09-03T17:16:00',7.72042,7.72101,7.72023,7.72023,91.5,7.72565,7.72599,7.72522,7.72522,45.14,True
'2018-09-03T17:17:00',7.72023,7.72063,7.72023,7.72025,53.25,7.72513,7.72581,7.72512,7.72553,26.27,True
'2018-09-03T17:18:00',7.72025,7.72187,7.72019,7.721,63.75,7.7255,7.7272,7.72542,7.72623,31.83,True
'2018-09-03T17:19:00',7.721,7.72296,7.721,7.72273,75.0,7.72619,7.7283,7.72606,7.72801,37.0,True
'2018-09-03T17:20:00',7.72273,7.72582,7.72226,7.72582,108.0,7.72805,7.73051,7.72747,7.73051,68.42,False
'2018-09-03T17:21:00',7.72571,7.72581,7.72357,7.72357,48.37,7.73051,7.73061,7.72912,7.72918,28.61,True
'2018-09-03T17:22:00',7.72357,7.72549,7.72357,7.72497,20.55,7.72914,7.73051,7.72911,7.72994,22.83,False
'2018-09-03T17:23:00',7.72497,7.72625,7.7241,7.72439,26.91,7.72954,7.73042,7.72924,7.72924,38.7,False
'2018-09-03T17:24:00',7.72439,7.72458,7.72306,7.72306,20.61,7.72931,7.73081,7.72824,7.7283,21.94,True
'2018-09-03T17:25:00',7.72306,7.72413,7.7226,7.72413,31.48,7.72827,7.72901,7.72794,7.72894,28.63,False
'2018-09-03T17:26:00',7.72413,7.7245,7.72395,7.72395,22.09,7.72901,7.73061,7.72861,7.72884,28.36,False
'2018-09-03T17:27:00',7.72395,7.72395,7.72249,7.72281,25.49,7.72861,7.72864,7.72457,7.72529,15.82,False
'2018-09-03T17:28:00',7.72281,7.72349,7.72033,7.72068,24.75,7.72533,7.73311,7.72347,7.72408,12.59,False
'2018-09-03T17:29:00',7.72068,7.72144,7.71161,7.71218,38.89,7.7239,7.73947,7.71852,7.71917,23.7,True
'2018-09-03T17:30:00',7.71223,7.72433,7.71181,7.72426,36.93,7.71926,7.72856,7.71871,7.72848,25.53,True
'2018-09-03T17:31:00',7.72426,7.74774,7.72426,7.73876,22.57,7.72851,7.76025,7.72846,7.75034,23.71,False
'2018-09-03T17:32:00',7.73884,7.74414,7.7273,7.7282,21.1,7.75038,7.75574,7.7394,7.74058,20.72,False
'2018-09-03T17:33:00',7.72828,7.72828,7.72638,7.72644,24.28,7.74064,7.74328,7.74064,7.74265,15.17,True
'2018-09-03T17:34:00',7.72644,7.72644,7.72624,7.72642,18.0,7.74311,7.74335,7.7422,7.74287,8.88,True
'2018-09-03T17:35:00',7.72642,7.7272,7.72548,7.72603,26.88,7.7431,7.74439,7.73632,7.74397,17.76,False
'2018-09-03T17:36:00',7.726,7.72653,7.72517,7.72517,23.14,7.74397,7.74464,7.74391,7.74426,15.54,True
'2018-09-03T17:37:00',7.72521,7.72569,7.72501,7.7253,12.59,7.74426,7.7453,7.74426,7.7449,12.21,True
'2018-09-03T17:38:00',7.72531,7.72613,7.72428,7.72613,19.87,7.7449,7.74593,7.74192,7.74534,20.74,False
'2018-09-03T17:39:00',7.72613,7.72613,7.70895,7.72496,72.93,7.74497,7.74626,7.7324,7.738,61.45,True
'2018-09-03T17:40:00',7.72492,7.72589,7.72472,7.7258,15.54,7.73796,7.74211,7.73781,7.74138,15.54,False
'2018-09-03T17:41:00',7.72584,7.72594,7.72455,7.7248,20.35,7.74141,7.74671,7.74034,7.74049,20.8,False
'2018-09-03T17:42:00',7.72467,7.72585,7.72379,7.72414,21.83,7.74061,7.74123,7.73387,7.73398,28.71,False
'2018-09-03T17:43:00',7.72436,7.72439,7.72346,7.72346,14.8,7.73398,7.73398,7.73171,7.73177,20.89,True
'2018-09-03T17:44:00',7.7235,7.72392,7.7235,7.72391,76.59,7.73181,7.7322,7.73162,7.73209,76.59,True
'2018-09-03T17:45:00',7.7239,7.72399,7.72364,7.72398,87.32,7.73198,7.73217,7.73176,7.73207,87.32,False
'2018-09-03T17:46:00',7.72399,7.72423,7.72138,7.72203,72.89,7.73217,7.73241,7.7314,7.7314,72.89,False
'2018-09-03T17:47:00',7.72207,7.72223,7.70942,7.70954,33.35,7.73179,7.73179,7.72707,7.72771,31.45,True
'2018-09-03T17:48:00',7.70949,7.72053,7.70949,7.72053,28.49,7.72765,7.73055,7.72765,7.73039,14.43,True
'2018-09-03T17:49:00',7.72191,7.72243,7.72171,7.72225,7.03,7.73039,7.73091,7.73037,7.7308,7.03,True
'2018-09-03T17:50:00',7.72234,7.72957,7.7222,7.72782,27.01,7.73089,7.74944,7.73076,7.74915,28.79,False
'2018-09-03T17:51:00',7.72778,7.72783,7.72468,7.72504,10.36,7.74928,7.74948,7.74481,7.74481,10.64,True
'2018-09-03T17:52:00',7.72503,7.73349,7.72162,7.73349,21.5464,7.74459,7.74868,7.74066,7.7433,28.66,False
'2018-09-03T17:53:00',7.73349,7.73349,7.72116,7.72457,46.7456,7.74326,7.74777,7.74034,7.74694,57.72,False
'2018-09-03T17:54:00',7.72463,7.72463,7.71898,7.71993,23.31,7.747,7.74704,7.73737,7.73752,23.31,False
'2018-09-03T17:55:00',7.71993,7.72112,7.71901,7.72022,35.26,7.73753,7.73952,7.72654,7.72654,33.37,True
'2018-09-03T17:56:00',7.72018,7.72118,7.72014,7.72097,33.71,7.7265,7.72738,7.72646,7.72717,18.13,False
'2018-09-03T17:57:00',7.72098,7.72104,7.72069,7.72073,24.75,7.72718,7.72724,7.72699,7.72701,12.21,True
'2018-09-03T17:58:00',7.72101,7.72188,7.72097,7.72188,40.5,7.72717,7.72808,7.72717,7.72808,19.98,True
'2018-09-03T17:59:00',7.72188,7.72268,7.72171,7.72268,41.25,7.72804,7.72945,7.72792,7.72945,24.53,False
'2018-09-03T18:00:00',7.72265,7.7228,7.72202,7.72278,43.87,7.72942,7.72942,7.72871,7.7292,22.21,True
'2018-09-03T18:01:00',7.7228,7.73193,7.72065,7.72663,43.73,7.7292,7.75271,7.7292,7.74866,42.21,False
'2018-09-03T18:02:00',7.72672,7.73795,7.71442,7.72447,82.52,7.74864,7.76226,7.73221,7.73612,86.39,True
'2018-09-03T18:03:00',7.7233,7.72596,7.71764,7.72301,73.63,7.73547,7.75163,7.73115,7.74763,88.45,True
'2018-09-03T18:04:00',7.72301,7.72351,7.7161,7.72291,61.05,7.74639,7.7524,7.74504,7.74923,90.69,True
'2018-09-03T18:05:00',7.72291,7.72685,7.72028,7.72388,59.94,7.74934,7.75906,7.7487,7.75115,90.04,True
'2018-09-03T18:06:00',7.72388,7.72789,7.72214,7.72789,41.25,7.7512,7.7604,7.74993,7.75557,47.17,False
'2018-09-03T18:07:00',7.72726,7.72923,7.71165,7.71279,56.93,7.75549,7.7657,7.7526,7.76226,38.73,True
'2018-09-03T18:08:00',7.72555,7.73032,7.72219,7.72937,24.07,7.7439,7.7439,7.73789,7.74088,37.37,False
'2018-09-03T18:09:00',7.7294,7.7294,7.72807,7.72808,14.8,7.74088,7.74108,7.73953,7.73953,30.0,True
'2018-09-03T18:10:00',7.72825,7.72828,7.72745,7.72808,15.91,7.73953,7.73972,7.73895,7.7396,32.25,False
'2018-09-03T18:11:00',7.72812,7.72856,7.72692,7.72697,27.38,7.7396,7.74011,7.73851,7.73851,55.5,True
'2018-09-03T18:12:00',7.72698,7.72733,7.72667,7.72709,18.87,7.73851,7.73891,7.7384,7.73856,38.25,False
'2018-09-03T18:13:00',7.72705,7.7273,7.72669,7.72688,11.1,7.73856,7.73912,7.73849,7.73894,22.5,True
'2018-09-03T18:14:00',7.72685,7.72818,7.72685,7.72815,7.4,7.73894,7.73968,7.73894,7.73945,15.0,True
'2018-09-03T18:15:00',7.72814,7.74037,7.72732,7.72947,27.75,7.73945,7.76274,7.73945,7.7583,35.52,False
'2018-09-03T18:16:00',7.72941,7.72941,7.72884,7.72896,7.03,7.75828,7.75863,7.75828,7.75849,7.22,False
'2018-09-03T18:17:00',7.72859,7.72868,7.7146,7.72642,10.4,7.75833,7.76006,7.74591,7.74591,11.27,True
'2018-09-03T18:18:00',7.7264,7.72966,7.7264,7.72879,14.8,7.74589,7.74886,7.74588,7.74817,28.86,True
'2018-09-03T18:19:00',7.72875,7.73293,7.72846,7.73291,12.95,7.74817,7.74959,7.74793,7.74959,23.21,True
'2018-09-03T18:20:00',7.73292,7.73676,7.73249,7.73662,44.4,7.74959,7.75238,7.74919,7.7514,80.87,True
'2018-09-03T18:21:00',7.73665,7.74107,7.73664,7.73843,52.54,7.7514,7.75228,7.74903,7.74903,74.93,False
'2018-09-03T18:22:00',7.74091,7.74117,7.73388,7.73651,22.58,7.75127,7.75215,7.74641,7.75083,24.48,True
'2018-09-03T18:23:00',7.73659,7.74543,7.73659,7.74399,14.9,7.75092,7.75234,7.74989,7.75224,11.48,True
'2018-09-03T18:24:00',7.74402,7.74442,7.74383,7.74442,14.43,7.75227,7.75278,7.7522,7.75278,14.81,True
'2018-09-03T18:25:00',7.74446,7.74624,7.74375,7.74624,23.18,7.75282,7.753,7.75156,7.7517,13.69,False
'2018-09-03T18:26:00',7.74624,7.74652,7.74388,7.74625,37.5,7.75174,7.75174,7.75064,7.75123,18.5,False
'2018-09-03T18:27:00',7.74625,7.74687,7.74504,7.74504,38.25,7.75126,7.75128,7.75058,7.75058,18.87,True
'2018-09-03T18:28:00',7.74504,7.74617,7.74504,7.74601,30.0,7.75083,7.75267,7.75083,7.75224,14.8,False
'2018-09-03T18:29:00',7.74601,7.74601,7.74351,7.74381,45.37,7.75231,7.75252,7.75191,7.75225,22.57,False
'2018-09-03T18:30:00',7.74381,7.74391,7.74307,7.74307,17.62,7.75221,7.75261,7.75186,7.75186,10.02,False
'2018-09-03T18:31:00',7.74307,7.74342,7.74211,7.74245,145.0,7.75114,7.75157,7.74902,7.75078,85.72,False
'2018-09-03T18:32:00',7.74245,7.74262,7.74148,7.74218,128.99,7.75088,7.75119,7.74842,7.75047,64.77,True
'2018-09-03T18:33:00',7.74233,7.74292,7.74229,7.74253,26.24,7.75103,7.75145,7.7496,7.74988,14.08,False
'2018-09-03T18:34:00',7.74253,7.74253,7.74173,7.74176,391.5,7.74985,7.75,7.74861,7.74951,193.14,False
'2018-09-03T18:35:00',7.74176,7.74177,7.7371,7.73712,99.21,7.74869,7.74953,7.74664,7.74679,55.13,False
'2018-09-03T18:36:00',7.73714,7.73714,7.73081,7.73328,42.58,7.7467,7.7467,7.74174,7.74559,41.44,False
'2018-09-03T18:37:00',7.73268,7.73283,7.73094,7.73282,195.8,7.74565,7.74908,7.74565,7.7463,161.32,False
'2018-09-03T18:38:00',7.73282,7.73284,7.73049,7.73109,22.45,7.74768,7.75002,7.73908,7.73978,14.09,True
'2018-09-03T18:39:00',7.73109,7.73197,7.73109,7.73197,33.83,7.73973,7.74238,7.73935,7.74183,16.65,False
'2018-09-03T18:40:00',7.73197,7.73219,7.73168,7.73174,26.37,7.74191,7.74215,7.74008,7.74107,12.95,False
'2018-09-03T18:41:00',7.73174,7.73203,7.73167,7.73167,18.0,7.74111,7.74131,7.74088,7.74089,8.88,True
'2018-09-03T18:42:00',7.73167,7.73357,7.73154,7.73316,22.51,7.74093,7.74108,7.74059,7.74059,11.1,False
'2018-09-03T18:43:00',7.73316,7.73316,7.73216,7.73226,21.75,7.7405,7.7405,7.73934,7.73935,10.73,True
'2018-09-03T18:44:00',7.73226,7.73332,7.73219,7.73277,66.76,7.73939,7.74164,7.73903,7.74032,34.07,True
'2018-09-03T18:45:00',7.73277,7.73299,7.7325,7.73295,39.75,7.74035,7.74049,7.73997,7.74044,19.61,True
'2018-09-03T18:46:00',7.73295,7.73377,7.73179,7.73337,100.26,7.74047,7.74216,7.73684,7.74165,52.89,False
'2018-09-03T18:47:00',7.73337,7.73441,7.73262,7.73312,28.83,7.74139,7.74212,7.74109,7.74131,16.29,True
'2018-09-03T18:48:00',7.7332,7.73395,7.7332,7.73395,12.95,7.74139,7.74187,7.74139,7.74186,12.95,False
'2018-09-03T18:49:00',7.73392,7.73492,7.72918,7.73094,48.81,7.74182,7.74282,7.73711,7.73716,36.84,True
'2018-09-03T18:50:00',7.73094,7.73107,7.73067,7.73097,38.25,7.73722,7.73806,7.73697,7.73769,18.29,False
'2018-09-03T18:51:00',7.73097,7.73164,7.72704,7.72853,34.5,7.7376,7.73799,7.73589,7.73699,17.78,False
'2018-09-03T18:52:00',7.72853,7.7287,7.70659,7.70944,38.36,7.7369,7.7369,7.71952,7.72566,29.24,False
'2018-09-03T18:53:00',7.70947,7.71102,7.70587,7.70593,10.74,7.72569,7.7285,7.72439,7.72446,10.36,True
'2018-09-03T18:54:00',7.70587,7.70631,7.70539,7.70573,9.71,7.72439,7.72574,7.72439,7.72566,6.29,True
'2018-09-03T18:55:00',7.70573,7.70949,7.70573,7.70949,16.87,7.72558,7.7275,7.72558,7.72744,8.51,False
'2018-09-03T18:56:00',7.70922,7.71099,7.70772,7.70772,22.5,7.72744,7.72886,7.72625,7.72625,11.1,False
'2018-09-03T18:57:00',7.70772,7.70802,7.70712,7.70712,17.25,7.72611,7.72642,7.72554,7.72554,8.51,False
'2018-09-03T18:58:00',7.70712,7.70712,7.70602,7.70622,21.75,7.7254,7.72628,7.72486,7.72532,10.73,False
'2018-09-03T18:59:00',7.70622,7.70622,7.70411,7.70457,79.5,7.72505,7.72582,7.72386,7.72477,39.98,False
'2018-09-03T19:00:00',7.70457,7.70466,7.70411,7.7044,18.0,7.72411,7.72478,7.72411,7.72456,8.88,True
'2018-09-03T19:01:00',7.70433,7.70625,7.70433,7.70495,15.37,7.72456,7.72551,7.72436,7.72508,7.77,False
'2018-09-03T19:02:00',7.70495,7.70708,7.70489,7.70567,23.25,7.72489,7.72489,7.71687,7.71703,11.47,True
'2018-09-03T19:03:00',7.70567,7.70645,7.70542,7.70571,21.75,7.71699,7.71759,7.71666,7.71751,10.73,False
'2018-09-03T19:04:00',7.70577,7.70577,7.70548,7.70548,3.75,7.71751,7.71751,7.71741,7.71741,2.61,False
'2018-09-03T19:05:00',7.70617,7.70617,7.70542,7.70542,6.0,7.71777,7.71777,7.71736,7.71736,4.48,True
'2018-09-03T19:06:00',7.70561,7.70621,7.70561,7.70621,4.5,7.71755,7.71815,7.71755,7.71804,3.36,True
'2018-09-03T19:07:00',7.70621,7.70667,7.70613,7.70627,9.75,7.718,7.71833,7.71799,7.7182,6.71,False
'2018-09-03T19:08:00',7.70627,7.70627,7.70601,7.70601,5.25,7.71758,7.71758,7.71687,7.71711,2.59,False
'2018-09-03T19:09:00',7.70601,7.70621,7.70553,7.70553,33.0,7.71716,7.71716,7.71631,7.71631,16.28,False
'2018-09-03T19:10:00',7.70553,7.70559,7.70287,7.7035,22.5,7.71629,7.71631,7.71366,7.71491,12.62,True
'2018-09-03T19:11:00',7.70378,7.70407,7.70373,7.70373,4.5,7.71491,7.71548,7.71491,7.71515,4.5,True
'2018-09-03T19:12:00',7.70367,7.7039,7.70367,7.7039,3.75,7.71508,7.71531,7.71508,7.71531,3.75,False
'2018-09-03T19:13:00',7.70382,7.70383,7.7037,7.7037,3.0,7.71524,7.71524,7.71511,7.71511,3.0,True
'2018-09-03T19:14:00',7.70374,7.7095,7.70193,7.7095,19.02,7.71516,7.73066,7.7104,7.73066,23.58,False
'2018-09-03T19:15:00',7.70952,7.70963,7.7087,7.70872,44.03,7.73063,7.73137,7.7201,7.72355,44.03,False
'2018-09-03T19:16:00',7.70872,7.70872,7.70138,7.70138,20.72,7.72216,7.72703,7.71633,7.71633,20.72,True
'2018-09-03T19:17:00',7.70139,7.70727,7.70137,7.70561,27.01,7.7163,7.72956,7.71627,7.72679,30.81,True
'2018-09-03T19:18:00',7.70558,7.70628,7.70524,7.70597,32.42,7.72675,7.72723,7.72636,7.72644,23.68,True
'2018-09-03T19:19:00',7.70597,7.70671,7.7056,7.70633,15.17,7.72643,7.72709,7.72603,7.72666,15.17,True
'2018-09-03T19:20:00',7.70637,7.7065,7.70628,7.70648,4.81,7.7267,7.7268,7.72661,7.72676,4.81,False
'2018-09-03T19:21:00',7.70646,7.70646,7.70634,7.70634,1.48,7.72674,7.72674,7.72662,7.72662,1.48,False
'2018-09-03T19:22:00',7.70631,7.70631,7.70619,7.70625,1.48,7.72659,7.72659,7.72647,7.72653,1.48,True
'2018-09-03T19:23:00',7.70583,7.7068,7.70517,7.70657,14.43,7.7261,7.72711,7.72545,7.72688,14.43,False
'2018-09-03T19:24:00',7.70653,7.70653,7.70622,7.70622,10.36,7.72684,7.72684,7.72656,7.72656,10.36,False
'2018-09-03T19:25:00',7.70614,7.70712,7.70281,7.70565,73.91,7.72652,7.72799,7.71361,7.72747,55.67,False
'2018-09-03T19:26:00',7.70569,7.70569,7.70457,7.70515,17.04,7.72751,7.72751,7.7256,7.7256,15.91,False
'2018-09-03T19:27:00',7.70509,7.70518,7.70454,7.70474,12.58,7.72555,7.72558,7.7248,7.725,12.58,False
'2018-09-03T19:28:00',7.70467,7.70472,7.70444,7.70447,5.18,7.72493,7.72498,7.72465,7.72468,5.18,True
'2018-09-03T19:29:00',7.70446,7.70486,7.70435,7.70451,9.25,7.72467,7.72507,7.72455,7.7247,9.25,True
'2018-09-03T19:30:00',7.70456,7.70519,7.70417,7.70519,14.8,7.72476,7.72515,7.72436,7.72505,14.8,True
'2018-09-03T19:31:00',7.70515,7.70542,7.705,7.7054,7.77,7.72502,7.72534,7.72502,7.72534,7.77,True
'2018-09-03T19:32:00',7.70551,7.70592,7.70519,7.70579,13.69,7.72544,7.72585,7.72513,7.72573,13.69,True
'2018-09-03T19:33:00',7.70583,7.70594,7.70578,7.70592,3.7,7.72576,7.72587,7.72571,7.72586,3.7,False
'2018-09-03T19:34:00',7.70587,7.70647,7.70563,7.7064,17.39,7.72581,7.72581,7.72288,7.7231,17.39,False
'2018-09-03T19:35:00',7.70637,7.70642,7.70585,7.70636,6.66,7.72307,7.72321,7.72265,7.72315,6.66,False
'2018-09-03T19:36:00',7.70641,7.70682,7.70587,7.70611,15.54,7.7232,7.72361,7.7227,7.7229,15.54,False
'2018-09-03T19:37:00',7.70622,7.70633,7.70585,7.7061,6.29,7.72301,7.72313,7.72264,7.72289,6.29,True
'2018-09-03T19:38:00',7.70614,7.70619,7.70614,7.70619,1.85,7.72294,7.72298,7.72293,7.72298,1.85,False
'2018-09-03T19:39:00',7.70623,7.70623,7.7061,7.70612,1.85,7.72302,7.72302,7.7229,7.72291,1.85,True
'2018-09-03T19:40:00',7.70611,7.70643,7.70611,7.70632,7.77,7.7229,7.72322,7.7229,7.72296,7.77,True
'2018-09-03T19:41:00',7.70633,7.70635,7.70633,7.70635,1.11,7.72298,7.72299,7.72298,7.72299,1.11,False
'2018-09-03T19:42:00',7.70631,7.70631,7.70621,7.70621,2.59,7.72295,7.72295,7.72285,7.72285,2.59,False
'2018-09-03T19:43:00',7.70625,7.70635,7.70613,7.70615,4.81,7.72289,7.723,7.72277,7.7228,4.81,False
'2018-09-03T19:44:00',7.70607,7.70613,7.70269,7.70452,16.28,7.72271,7.72276,7.71922,7.71969,16.28,True
'2018-09-03T19:45:00',7.70379,7.70718,7.70239,7.70474,33.12,7.71956,7.72853,7.70864,7.72853,33.88,False
'2018-09-03T19:46:00',7.70474,7.70474,7.70463,7.70463,3.0,7.72828,7.72828,7.72797,7.72797,2.62,False
'2018-09-03T19:47:00',7.70463,7.70463,7.70382,7.70398,13.5,7.72602,7.72797,7.72556,7.72595,8.94,True
'2018-09-03T19:48:00',7.70398,7.70412,7.70398,7.70404,9.75,7.72594,7.72604,7.7259,7.72592,4.81,True
'2018-09-03T19:49:00',7.70417,7.70514,7.70404,7.70514,6.75,7.72592,7.72636,7.72592,7.7263,3.33,False
'2018-09-03T19:50:00',7.70514,7.70536,7.70352,7.70415,36.75,7.72662,7.72723,7.72662,7.7272,18.13,True
'2018-09-03T19:51:00',7.70408,7.70446,7.70408,7.70446,28.5,7.7272,7.72741,7.7272,7.72733,14.06,False
'2018-09-03T19:52:00',7.70438,7.70445,7.70433,7.70433,21.0,7.72733,7.72738,7.72733,7.72737,10.36,False
'2018-09-03T19:53:00',7.70443,7.70448,7.70408,7.70409,25.5,7.72737,7.72741,7.72718,7.72718,12.58,False
'2018-09-03T19:54:00',7.70412,7.70433,7.70397,7.70431,20.25,7.72718,7.72718,7.72667,7.72667,9.99,False
'2018-09-03T19:55:00',7.70428,7.70458,7.70405,7.70418,12.75,7.72667,7.72672,7.72665,7.72665,6.29,True
'2018-09-03T19:56:00',7.70418,7.70448,7.70398,7.70437,15.75,7.72662,7.72667,7.72658,7.72658,7.77,True
'2018-09-03T19:57:00',7.70436,7.70451,7.70398,7.70446,20.25,7.72658,7.72661,7.72657,7.7266,9.99,False
'2018-09-03T19:58:00',7.70447,7.70455,7.70398,7.70403,26.25,7.7266,7.72667,7.7266,7.72665,12.95,True
'2018-09-03T19:59:00',7.70404,7.70455,7.70402,7.70437,30.75,7.72665,7.7267,7.72637,7.72637,15.17,False
'2018-09-03T20:00:00',7.70448,7.70452,7.70381,7.70383,32.25,7.72637,7.72637,7.72418,7.72586,15.91,False
'2018-09-03T20:01:00',7.7039,7.70455,7.70248,7.70248,48.75,7.72586,7.72586,7.72326,7.72331,24.05,False
'2018-09-03T20:02:00',7.70248,7.70248,7.70248,7.70248,9.75,7.72336,7.72339,7.72316,7.72323,4.81,True
'2018-09-03T20:03:00',7.70255,7.70287,7.70255,7.70282,17.25,7.72332,7.72365,7.72332,7.72365,8.51,False
'2018-09-03T20:04:00',7.70287,7.70401,7.70277,7.70277,19.11,7.72365,7.72543,7.72317,7.72375,11.13,True
'2018-09-03T20:05:00',7.70288,7.70353,7.70281,7.70303,26.25,7.72375,7.72377,7.7237,7.7237,12.95,False
'2018-09-03T20:06:00',7.70293,7.70298,7.70236,7.7024,36.0,7.7237,7.7237,7.72316,7.7232,17.76,True
'2018-09-03T20:07:00',7.7024,7.70288,7.70232,7.70287,30.0,7.72324,7.72509,7.72323,7.72388,14.8,False
'2018-09-03T20:08:00',7.70256,7.70273,7.70256,7.70256,3.75,7.72388,7.72389,7.72387,7.72387,1.85,False
'2018-09-03T20:09:00',7.70256,7.70447,7.70218,7.70241,35.32,7.72363,7.72363,7.72006,7.72214,28.86,True
'2018-09-03T20:10:00',7.70247,7.70259,7.7024,7.70255,9.64,7.7222,7.72233,7.72214,7.72226,8.88,False
'2018-09-03T20:11:00',7.70259,7.70263,7.70247,7.70247,7.78,7.7223,7.72234,7.72213,7.72213,7.4,True
'2018-09-03T20:12:00',7.70247,7.70249,7.70247,7.70247,3.74,7.72217,7.7222,7.72214,7.72217,1.85,True
'2018-09-03T20:13:00',7.70249,7.70255,7.70247,7.7025,6.32,7.72221,7.72229,7.72221,7.72224,4.81,True
'2018-09-03T20:14:00',7.70256,7.70263,7.70256,7.70263,1.48,7.7223,7.72237,7.7223,7.72237,1.48,True
'2018-09-03T20:15:00',7.70261,7.70288,7.70247,7.70288,22.07,7.72237,7.72245,7.72195,7.72205,12.95,False
'2018-09-03T20:16:00',7.70288,7.70288,7.70288,7.70288,27.0,7.72207,7.72239,7.72198,7.722,13.32,True
'2018-09-03T20:17:00',7.70288,7.70288,7.70288,7.70288,18.0,7.72201,7.7225,7.72196,7.72239,8.88,False
'2018-09-03T20:18:00',7.70288,7.70288,7.70288,7.70288,11.25,7.72242,7.72251,7.72224,7.72238,5.55,True
'2018-09-03T20:19:00',7.70288,7.70288,7.70288,7.70288,1.5,7.72242,7.72243,7.72242,7.72243,0.74,False
'2018-09-03T20:20:00',7.70288,7.70288,7.70288,7.70288,5.25,7.72235,7.72235,7.72202,7.72214,2.59,False
'2018-09-03T20:21:00',7.70288,7.70288,7.70288,7.70288,1.5,7.72213,7.72214,7.72213,7.72214,0.74,True
'2018-09-03T20:22:00',7.70288,7.70288,7.70288,7.70288,3.75,7.7221,7.72215,7.72206,7.72215,1.85,False
'2018-09-03T20:23:00',7.70288,7.70288,7.70288,7.70288,3.75,7.7221,7.72217,7.72206,7.72215,1.85,True
'2018-09-03T20:24:00',7.70288,7.70288,7.70288,7.70288,4.5,7.72224,7.72238,7.72224,7.72237,2.22,True
'2018-09-03T20:25:00',7.70288,7.70288,7.70288,7.70288,9.0,7.72242,7.72259,7.72242,7.72259,4.44,False
'2018-09-03T20:26:00',7.70288,7.70288,7.70288,7.70288,8.25,7.72255,7.72256,7.72246,7.72253,4.07,True
'2018-09-03T20:27:00',7.70288,7.70288,7.70288,7.70288,5.25,7.72257,7.72261,7.72251,7.72254,2.59,True
'2018-09-03T20:28:00',7.70288,7.70326,7.70288,7.70326,4.5,7.72257,7.72257,7.72244,7.72246,2.22,True
'2018-09-03T20:29:00',7.70326,7.70326,7.70318,7.70318,5.25,7.72249,7.72392,7.72225,7.72392,3.71,False
'2018-09-03T20:30:00',7.70318,7.7041,7.70307,7.70314,143.87,7.72237,7.72384,7.72208,7.72287,71.12,False
'2018-09-03T20:31:00',7.70328,7.70346,7.70287,7.70321,33.0,7.72287,7.72306,7.72226,7.72258,16.28,False
'2018-09-03T20:32:00',7.70321,7.70321,7.70223,7.70242,44.09,7.72259,7.72307,7.72212,7.72231,27.38,False
'2018-09-03T20:33:00',7.70242,7.70242,7.70242,7.70242,23.25,7.72227,7.72232,7.72198,7.72199,11.47,False
'2018-09-03T20:34:00',7.70242,7.70242,7.70213,7.70219,22.81,7.72189,7.72212,7.72184,7.72202,12.95,False
'2018-09-03T20:35:00',7.70219,7.70234,7.70219,7.70219,12.32,7.72182,7.72217,7.72182,7.72196,8.14,True
'2018-09-03T20:36:00',7.70219,7.70293,7.70219,7.7025,28.63,7.722,7.72276,7.72195,7.72229,23.31,True
'2018-09-03T20:37:00',7.70254,7.70277,7.7025,7.70266,5.92,7.72234,7.7226,7.72233,7.72252,5.92,False
'2018-09-03T20:38:00',7.70262,7.70291,7.70261,7.70262,10.04,7.72248,7.72252,7.72223,7.72223,8.14,False
'2018-09-03T20:39:00',7.70259,7.70259,7.70155,7.70199,11.47,7.72221,7.72221,7.72142,7.72157,11.47,True
'2018-09-03T20:40:00',7.70205,7.70211,7.702,7.702,5.18,7.72163,7.72169,7.72159,7.72159,5.18,False
'2018-09-03T20:41:00',7.70197,7.70213,7.70147,7.70197,7.03,7.72155,7.72171,7.72136,7.72137,7.03,False
'2018-09-03T20:42:00',7.702,7.702,7.70163,7.70181,13.37,7.72137,7.72173,7.72136,7.72167,11.47,True
'2018-09-03T20:43:00',7.70187,7.70191,7.70179,7.7019,4.44,7.72168,7.72173,7.72159,7.72172,4.44,True
'2018-09-03T20:44:00',7.70186,7.70201,7.70185,7.702,7.45,7.72168,7.72175,7.72162,7.72162,5.55,False
'2018-09-03T20:45:00',7.702,7.70223,7.70103,7.70188,38.64,7.72166,7.72191,7.72074,7.72146,32.56,False
'2018-09-03T20:46:00',7.70184,7.70197,7.70112,7.70144,18.62,7.72142,7.72142,7.71819,7.71826,13.69,False
'2018-09-03T20:47:00',7.7014,7.70193,7.70058,7.70058,44.47,7.71825,7.719,7.71776,7.71809,39.92,False
'2018-09-03T20:48:00',7.7006,7.70108,7.69977,7.70108,65.48,7.71827,7.71854,7.71238,7.71238,52.94,True
'2018-09-03T20:49:00',7.70104,7.70426,7.70074,7.7021,52.63,7.71234,7.71494,7.70873,7.71494,70.48,True
'2018-09-03T20:50:00',7.70216,7.70234,7.70198,7.70234,14.06,7.71494,7.71557,7.7148,7.71557,25.45,True
'2018-09-03T20:51:00',7.7023,7.70452,7.70104,7.70452,14.49,7.71553,7.716,7.71391,7.716,20.18,False
'2018-09-03T20:52:00',7.70452,7.70611,7.70078,7.7011,102.65,7.71601,7.71786,7.71367,7.71403,60.85,True
'2018-09-03T20:53:00',7.7011,7.70233,7.70096,7.70142,91.46,7.71413,7.71569,7.71409,7.71509,46.25,False
'2018-09-03T20:54:00',7.70142,7.70371,7.70142,7.70309,28.5,7.71504,7.71534,7.71056,7.71056,15.58,True
'2018-09-03T20:55:00',7.70322,7.70346,7.70305,7.70346,4.5,7.71056,7.71092,7.71051,7.71092,4.5,False
'2018-09-03T20:56:00',7.70345,7.70345,7.7029,7.70302,5.25,7.71086,7.71086,7.71037,7.71048,5.25,False
'2018-09-03T20:57:00',7.70295,7.70297,7.70295,7.70297,1.5,7.71042,7.71044,7.71042,7.71044,1.5,True
'2018-09-03T20:58:00',7.70296,7.70299,7.70282,7.70299,3.0,7.71029,7.71046,7.71029,7.71046,3.0,False
'2018-09-03T20:59:00',7.70326,7.70326,7.70299,7.70299,4.5,7.71047,7.71072,7.71046,7.71046,4.5,False
'2018-09-03T21:00:00',7.70325,7.70354,7.702,7.70201,12.0,7.71047,7.71101,7.70946,7.70946,11.25,True
'2018-09-03T21:01:00',7.70226,7.70226,7.70218,7.70218,3.0,7.70973,7.70973,7.70965,7.70965,2.25,False
'2018-09-03T21:02:00',7.70217,7.70218,7.70214,7.70218,2.25,7.7096,7.7096,7.7096,7.7096,2.25,False
'2018-09-03T21:03:00',7.70223,7.70223,7.70207,7.70207,6.0,7.7096,7.70967,7.70882,7.70882,6.0,False
'2018-09-03T21:04:00',7.70206,7.70206,7.69943,7.69943,18.0,7.70882,7.70882,7.70679,7.70679,18.0,True
'2018-09-03T21:05:00',7.69932,7.69959,7.69915,7.69949,8.25,7.70679,7.70706,7.70661,7.70696,8.25,False
'2018-09-03T21:06:00',7.69949,7.69949,7.69906,7.69941,7.5,7.7069,7.7069,7.70649,7.70688,6.75,False
'2018-09-03T21:07:00',7.69941,7.69941,7.69835,7.69875,14.25,7.70668,7.70668,7.70562,7.70622,14.25,True
'2018-09-03T21:08:00',7.69868,7.69888,7.69862,7.69888,4.5,7.70615,7.70635,7.70608,7.70635,4.5,True
'2018-09-03T21:09:00',7.69893,7.69909,7.69882,7.69889,4.5,7.70635,7.70656,7.70629,7.70636,4.5,False
'2018-09-03T21:10:00',7.69916,7.69935,7.69817,7.69826,13.5,7.70662,7.70682,7.70487,7.70519,9.7,False
'2018-09-03T21:11:00',7.69826,7.69856,7.69331,7.69331,18.75,7.70477,7.70497,7.70128,7.70192,9.25,False
'2018-09-03T21:12:00',7.69331,7.69331,7.69257,7.69311,28.5,7.70185,7.70245,7.70162,7.70217,14.44,False
'2018-09-03T21:13:00',7.69311,7.69334,7.69295,7.69334,10.5,7.7021,7.7021,7.70021,7.70074,6.69,True
'2018-09-03T21:14:00',7.69334,7.69354,7.693,7.69353,15.0,7.70081,7.70177,7.70051,7.70115,8.92,False
'2018-09-03T21:15:00',7.69353,7.69366,7.69346,7.69353,17.25,7.70108,7.70108,7.70056,7.70091,8.51,True
'2018-09-03T21:16:00',7.69353,7.69408,7.69353,7.69396,31.5,7.70072,7.70148,7.70072,7.70118,15.54,False
'2018-09-03T21:17:00',7.69396,7.69416,7.69363,7.69363,22.5,7.70128,7.70143,7.7009,7.7011,11.1,True
'2018-09-03T21:18:00',7.69363,7.6937,7.69351,7.69356,17.25,7.70103,7.70161,7.7009,7.70154,8.51,True
'2018-09-03T21:19:00',7.69356,7.69383,7.69356,7.69383,15.75,7.70161,7.70161,7.70109,7.70122,7.77,True
'2018-09-03T21:20:00',7.69383,7.69389,7.69383,7.69389,13.5,7.70115,7.70149,7.70115,7.70149,6.66,True
'2018-09-03T21:21:00',7.69389,7.69441,7.69376,7.69423,32.25,7.70135,7.70255,7.70111,7.70242,15.91,False
'2018-09-03T21:22:00',7.69423,7.69479,7.69406,7.69406,14.25,7.70249,7.7027,7.70149,7.70149,8.93,True
'2018-09-03T21:23:00',7.69406,7.69434,7.69406,7.69434,10.5,7.70144,7.70164,7.70144,7.70157,5.18,False
'2018-09-03T21:24:00',7.69434,7.69434,7.6942,7.6942,10.5,7.70144,7.70164,7.7013,7.70144,5.18,True
'2018-09-03T21:25:00',7.6942,7.69427,7.69416,7.69416,9.0,7.70145,7.70171,7.70138,7.70158,4.44,True
'2018-09-03T21:26:00',7.69416,7.69429,7.69416,7.69429,4.5,7.70165,7.70186,7.70165,7.70186,2.22,True
'2018-09-03T21:27:00',7.69429,7.69429,7.69422,7.69429,7.5,7.70179,7.70271,7.70174,7.70271,4.84,True
'2018-09-03T21:28:00',7.69438,7.69439,7.69433,7.69433,2.25,7.70271,7.70282,7.70271,7.70275,2.25,True
'2018-09-03T21:29:00',7.69439,7.69439,7.69439,7.69439,1.5,7.70276,7.70282,7.70276,7.70282,1.5,True
'2018-09-03T21:30:00',7.69452,7.69489,7.69452,7.69471,4.44,7.70564,7.70624,7.70446,7.70575,4.44,True
'2018-09-03T21:31:00',7.69471,7.69618,7.6946,7.69577,9.62,7.70571,7.70875,7.70568,7.70875,9.62,False
'2018-09-03T21:32:00',7.69402,7.69402,7.69209,7.69209,3.72,7.70349,7.70349,7.70038,7.70284,5.62,True
'2018-09-03T21:33:00',7.69252,7.69252,7.6919,7.6919,4.08,7.70284,7.70335,7.69883,7.70335,7.5,False
'2018-09-03T21:34:00',7.69634,7.69634,7.69098,7.69098,24.37,7.70539,7.70586,7.69844,7.69844,15.25,True
'2018-09-03T21:35:00',7.69986,7.69986,7.69986,7.69986,0.37,7.70729,7.70729,7.70729,7.70729,0.37,False
'2018-09-03T21:36:00',7.69986,7.69986,7.69986,7.69986,0.0,7.70729,7.70729,7.70729,7.70729,0.0,False
'2018-09-03T21:37:00',7.69986,7.69986,7.69986,7.69986,0.0,7.70729,7.70729,7.70729,7.70729,0.0,False
'2018-09-03T21:38:00',7.69986,7.69986,7.69986,7.69986,0.0,7.70729,7.70729,7.70729,7.70729,0.0,False
'2018-09-03T21:39:00',7.69986,7.69986,7.69986,7.69986,0.0,7.70729,7.70729,7.70729,7.70729,0.0,False
'2018-09-03T21:40:00',7.69986,7.69986,7.69986,7.69986,0.0,7.70729,7.70729,7.70729,7.70729,0.0,False
'2018-09-03T21:41:00',7.69986,7.69986,7.69986,7.69986,0.0,7.70729,7.70729,7.70729,7.70729,0.0,False
'2018-09-03T21:42:00',7.69986,7.69986,7.69986,7.69986,0.0,7.70729,7.70729,7.70729,7.70729,0.0,False
'2018-09-03T21:43:00',7.69986,7.69986,7.69986,7.69986,0.0,7.70729,7.70729,7.70729,7.70729,0.0,False
'2018-09-03T21:44:00',7.69072,7.69203,7.69072,7.69203,4.87,7.70195,7.70195,7.69849,7.70084,5.25,False
'2018-09-03T21:45:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T21:46:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T21:47:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T21:48:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T21:49:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T21:50:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T21:51:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T21:52:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T21:53:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T21:54:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T21:55:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T21:56:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T21:57:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T21:58:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T21:59:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:00:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:01:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:02:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:03:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:04:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:05:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:06:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:07:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:08:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:09:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:10:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:11:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:12:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:13:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:14:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:15:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:16:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:17:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:18:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:19:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:20:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:21:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:22:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:23:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:24:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:25:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:26:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:27:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:28:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:29:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:30:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:31:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:32:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:33:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:34:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:35:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:36:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:37:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:38:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:39:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:40:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:41:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:42:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:43:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:44:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:45:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:46:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:47:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:48:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:49:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:50:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:51:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:52:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:53:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:54:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:55:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:56:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:57:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:58:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T22:59:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:00:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:01:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:02:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:03:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:04:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:05:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:06:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:07:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:08:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:09:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:10:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:11:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:12:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:13:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:14:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:15:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:16:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:17:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:18:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:19:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:20:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:21:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:22:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:23:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:24:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:25:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:26:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:27:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:28:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:29:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:30:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:31:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:32:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:33:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:34:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:35:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:36:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:37:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:38:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:39:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:40:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:41:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:42:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:43:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:44:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:45:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:46:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:47:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:48:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:49:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:50:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:51:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:52:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:53:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:54:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:55:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:56:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:57:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:58:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:59:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-04T00:00:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-04T00:01:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-04T00:02:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-04T00:03:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-04T00:04:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-04T00:05:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-04T00:06:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-04T00:07:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-04T00:08:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-04T00:09:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-04T00:10:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-04T00:11:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-04T00:12:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,True
'2018-09-04T00:13:00',7.71827,7.71849,7.71725,7.71849,3.33,7.72849,7.72849,7.72679,7.72679,3.33,False
'2018-09-04T00:14:00',7.71849,7.71849,7.71849,7.71849,0.0,7.72679,7.72679,7.72679,7.72679,0.0,False
'2018-09-04T00:15:00',7.71849,7.71849,7.71849,7.71849,0.0,7.72679,7.72679,7.72679,7.72679,0.0,False
'2018-09-04T00:16:00',7.71849,7.71849,7.71849,7.71849,0.0,7.72679,7.72679,7.72679,7.72679,0.0,False
'2018-09-04T00:17:00',7.71849,7.71849,7.71849,7.71849,0.0,7.72679,7.72679,7.72679,7.72679,0.0,False
'2018-09-04T00:18:00',7.71849,7.71849,7.71849,7.71849,0.0,7.72679,7.72679,7.72679,7.72679,0.0,False
'2018-09-04T00:19:00',7.71849,7.71849,7.71849,7.71849,0.0,7.72679,7.72679,7.72679,7.72679,0.0,False
'2018-09-04T00:20:00',7.71849,7.71849,7.71849,7.71849,0.0,7.72679,7.72679,7.72679,7.72679,0.0,False
'2018-09-04T00:21:00',7.71509,7.71788,7.71364,7.71788,35.23,7.72282,7.72618,7.72276,7.72618,18.13,False
'2018-09-04T00:22:00',7.71509,7.71509,7.71509,7.71509,0.75,7.72483,7.72483,7.72483,7.72483,0.37,False
'2018-09-04T00:23:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T00:24:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T00:25:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T00:26:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T00:27:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T00:28:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T00:29:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T00:30:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T00:31:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T00:32:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T00:33:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T00:34:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T00:35:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T00:36:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T00:37:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T00:38:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T00:39:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T00:40:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T00:41:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T00:42:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T00:43:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T00:44:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T00:45:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T00:46:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T00:47:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T00:48:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T00:49:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T00:50:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T00:51:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T00:52:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T00:53:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T00:54:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T00:55:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T00:56:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T00:57:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T00:58:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T00:59:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:00:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:01:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:02:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:03:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:04:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:05:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:06:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:07:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:08:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:09:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:10:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:11:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:12:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:13:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:14:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:15:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:16:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:17:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:18:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:19:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:20:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:21:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:22:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:23:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:24:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:25:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:26:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:27:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:28:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:29:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:30:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:31:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:32:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:33:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:34:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:35:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:36:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:37:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:38:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:39:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:40:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:41:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:42:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:43:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:44:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:45:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:46:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:47:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:48:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:49:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:50:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:51:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:52:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:53:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:54:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:55:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:56:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:57:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:58:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T01:59:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:00:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:01:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:02:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:03:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:04:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:05:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:06:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:07:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:08:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:09:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:10:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:11:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:12:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:13:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:14:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:15:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:16:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:17:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:18:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:19:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:20:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:21:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:22:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:23:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:24:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:25:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:26:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:27:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:28:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:29:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:30:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:31:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:32:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:33:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:34:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:35:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:36:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:37:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:38:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:39:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:40:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:41:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:42:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:43:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:44:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:45:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:46:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:47:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:48:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:49:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:50:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:51:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:52:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:53:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:54:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:55:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:56:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:57:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:58:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:59:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:00:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:01:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:02:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:03:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:04:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:05:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:06:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:07:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:08:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:09:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:10:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:11:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:12:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:13:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:14:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:15:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:16:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:17:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:18:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:19:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:20:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:21:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:22:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:23:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:24:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:25:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:26:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:27:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:28:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:29:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:30:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:31:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:32:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:33:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:34:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:35:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:36:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:37:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:38:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:39:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:40:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:41:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:42:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:43:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:44:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:45:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:46:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:47:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:48:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:49:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:50:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:51:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:52:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:53:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:54:00',7.69491,7.69666,7.69449,7.69662,6.66,7.70771,7.7096,7.70646,7.7096,13.12,False
'2018-09-04T03:55:00',7.69662,7.69662,7.69662,7.69662,0.0,7.7096,7.7096,7.7096,7.7096,0.0,False
'2018-09-04T03:56:00',7.69662,7.69662,7.69662,7.69662,0.0,7.7096,7.7096,7.7096,7.7096,0.0,False
'2018-09-04T03:57:00',7.69662,7.69662,7.69662,7.69662,0.0,7.7096,7.7096,7.7096,7.7096,0.0,False
'2018-09-04T03:58:00',7.69662,7.69662,7.69662,7.69662,0.0,7.7096,7.7096,7.7096,7.7096,0.0,False
'2018-09-04T03:59:00',7.69662,7.69662,7.69662,7.69662,0.0,7.7096,7.7096,7.7096,7.7096,0.0,False
'2018-09-04T04:00:00',7.69662,7.69662,7.69662,7.69662,0.0,7.7096,7.7096,7.7096,7.7096,0.0,False
'2018-09-04T04:01:00',7.69662,7.69662,7.69662,7.69662,0.0,7.7096,7.7096,7.7096,7.7096,0.0,False
'2018-09-04T04:02:00',7.69662,7.69662,7.69662,7.69662,0.0,7.7096,7.7096,7.7096,7.7096,0.0,False
'2018-09-04T04:03:00',7.69662,7.69662,7.69662,7.69662,0.0,7.7096,7.7096,7.7096,7.7096,0.0,False
'2018-09-04T04:04:00',7.69119,7.6912,7.69114,7.69117,1.85,7.70413,7.70413,7.70413,7.70413,3.75,False
'2018-09-04T04:05:00',7.69117,7.69117,7.69117,7.69117,0.0,7.70413,7.70413,7.70413,7.70413,0.0,False
'2018-09-04T04:06:00',7.69117,7.69117,7.69117,7.69117,0.0,7.70413,7.70413,7.70413,7.70413,0.0,False
'2018-09-04T04:07:00',7.69117,7.69117,7.69117,7.69117,0.0,7.70413,7.70413,7.70413,7.70413,0.0,False
'2018-09-04T04:08:00',7.69117,7.69117,7.69117,7.69117,0.0,7.70413,7.70413,7.70413,7.70413,0.0,False
'2018-09-04T04:09:00',7.69117,7.69117,7.69117,7.69117,0.0,7.70413,7.70413,7.70413,7.70413,0.0,False
'2018-09-04T04:10:00',7.69117,7.69117,7.69117,7.69117,0.0,7.70413,7.70413,7.70413,7.70413,0.0,False
'2018-09-04T04:11:00',7.69117,7.69117,7.69117,7.69117,0.0,7.70413,7.70413,7.70413,7.70413,0.0,False
'2018-09-04T04:12:00',7.69117,7.69117,7.69117,7.69117,0.0,7.70413,7.70413,7.70413,7.70413,0.0,False
'2018-09-04T04:13:00',7.69117,7.69117,7.69117,7.69117,0.0,7.70413,7.70413,7.70413,7.70413,0.0,False
'2018-09-04T04:14:00',7.69117,7.69117,7.69117,7.69117,0.0,7.70413,7.70413,7.70413,7.70413,0.0,False
'2018-09-04T04:15:00',7.69117,7.69117,7.69117,7.69117,0.0,7.70413,7.70413,7.70413,7.70413,0.0,False
'2018-09-04T04:16:00',7.69117,7.69117,7.69117,7.69117,0.0,7.70413,7.70413,7.70413,7.70413,0.0,False
'2018-09-04T04:17:00',7.69117,7.69117,7.69117,7.69117,0.0,7.70413,7.70413,7.70413,7.70413,0.0,False
'2018-09-04T04:18:00',7.69117,7.69117,7.69117,7.69117,0.0,7.70413,7.70413,7.70413,7.70413,0.0,False
'2018-09-04T04:19:00',7.69117,7.69117,7.69117,7.69117,0.0,7.70413,7.70413,7.70413,7.70413,0.0,False
'2018-09-04T04:20:00',7.69117,7.69117,7.69117,7.69117,0.0,7.70413,7.70413,7.70413,7.70413,0.0,False
'2018-09-04T04:21:00',7.69117,7.69117,7.69117,7.69117,0.0,7.70413,7.70413,7.70413,7.70413,0.0,False
'2018-09-04T04:22:00',7.69117,7.69117,7.69117,7.69117,0.0,7.70413,7.70413,7.70413,7.70413,0.0,False
'2018-09-04T04:23:00',7.69117,7.69117,7.69117,7.69117,0.0,7.70413,7.70413,7.70413,7.70413,0.0,False
'2018-09-04T04:24:00',7.69117,7.69117,7.69117,7.69117,0.0,7.70413,7.70413,7.70413,7.70413,0.0,False
'2018-09-04T04:25:00',7.69117,7.69117,7.69117,7.69117,0.0,7.70413,7.70413,7.70413,7.70413,0.0,False
'2018-09-04T04:26:00',7.69117,7.69117,7.69117,7.69117,0.0,7.70413,7.70413,7.70413,7.70413,0.0,False
'2018-09-04T04:27:00',7.69117,7.69117,7.69117,7.69117,0.0,7.70413,7.70413,7.70413,7.70413,0.0,False
'2018-09-04T04:28:00',7.69117,7.69117,7.69117,7.69117,0.0,7.70413,7.70413,7.70413,7.70413,0.0,False
'2018-09-04T04:29:00',7.69117,7.69117,7.69117,7.69117,0.0,7.70413,7.70413,7.70413,7.70413,0.0,False
'2018-09-04T04:30:00',7.69117,7.69117,7.69117,7.69117,0.0,7.70413,7.70413,7.70413,7.70413,0.0,False
'2018-09-04T04:31:00',7.69117,7.69117,7.69117,7.69117,0.0,7.70413,7.70413,7.70413,7.70413,0.0,False
'2018-09-04T04:32:00',7.69117,7.69117,7.69117,7.69117,0.0,7.70413,7.70413,7.70413,7.70413,0.0,False
'2018-09-04T04:33:00',7.69117,7.69117,7.69117,7.69117,0.0,7.70413,7.70413,7.70413,7.70413,0.0,False
'2018-09-04T04:34:00',7.69117,7.69117,7.69117,7.69117,0.0,7.70413,7.70413,7.70413,7.70413,0.0,False
'2018-09-04T04:35:00',7.69117,7.69117,7.69117,7.69117,0.0,7.70413,7.70413,7.70413,7.70413,0.0,False
'2018-09-04T04:36:00',7.69117,7.69117,7.69117,7.69117,0.0,7.70413,7.70413,7.70413,7.70413,0.0,False
'2018-09-04T04:37:00',7.69117,7.69117,7.69117,7.69117,0.0,7.70413,7.70413,7.70413,7.70413,0.0,False
'2018-09-04T04:38:00',7.69117,7.69117,7.69117,7.69117,0.0,7.70413,7.70413,7.70413,7.70413,0.0,False
'2018-09-04T04:39:00',7.69117,7.69117,7.69117,7.69117,0.0,7.70413,7.70413,7.70413,7.70413,0.0,False
'2018-09-04T04:40:00',7.69117,7.69117,7.69117,7.69117,0.0,7.70413,7.70413,7.70413,7.70413,0.0,False
'2018-09-04T04:41:00',7.69117,7.69117,7.69117,7.69117,0.0,7.70413,7.70413,7.70413,7.70413,0.0,False
'2018-09-04T04:42:00',7.69117,7.69117,7.69117,7.69117,0.0,7.70413,7.70413,7.70413,7.70413,0.0,False
'2018-09-04T04:43:00',7.69117,7.69117,7.69117,7.69117,0.0,7.70413,7.70413,7.70413,7.70413,0.0,False
'2018-09-04T04:44:00',7.69117,7.69117,7.69117,7.69117,0.0,7.70413,7.70413,7.70413,7.70413,0.0,False
'2018-09-04T04:45:00',7.69117,7.69117,7.69117,7.69117,0.0,7.70413,7.70413,7.70413,7.70413,0.0,False
'2018-09-04T04:46:00',7.69117,7.69117,7.69117,7.69117,0.0,7.70413,7.70413,7.70413,7.70413,0.0,False
'2018-09-04T04:47:00',7.69117,7.69117,7.69117,7.69117,0.0,7.70413,7.70413,7.70413,7.70413,0.0,False
'2018-09-04T04:48:00',7.69117,7.69117,7.69117,7.69117,0.0,7.70413,7.70413,7.70413,7.70413,0.0,False
'2018-09-04T04:49:00',7.69117,7.69117,7.69117,7.69117,0.0,7.70413,7.70413,7.70413,7.70413,0.0,False
'2018-09-04T04:50:00',7.69117,7.69117,7.69117,7.69117,0.0,7.70413,7.70413,7.70413,7.70413,0.0,False
'2018-09-04T04:51:00',7.69117,7.69117,7.69117,7.69117,0.0,7.70413,7.70413,7.70413,7.70413,0.0,False
'2018-09-04T04:52:00',7.69117,7.69117,7.69117,7.69117,0.0,7.70413,7.70413,7.70413,7.70413,0.0,False
'2018-09-04T04:53:00',7.69117,7.69117,7.69117,7.69117,0.0,7.70413,7.70413,7.70413,7.70413,0.0,False
'2018-09-04T04:54:00',7.69117,7.69117,7.69117,7.69117,0.0,7.70413,7.70413,7.70413,7.70413,0.0,False
'2018-09-04T04:55:00',7.69237,7.69245,7.6889,7.69087,15.17,7.70408,7.70416,7.70068,7.70102,27.33,False
'2018-09-04T04:56:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T04:57:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T04:58:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T04:59:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:00:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:01:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:02:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:03:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:04:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:05:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:06:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:07:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:08:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:09:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:10:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:11:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:12:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:13:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:14:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:15:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:16:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:17:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:18:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:19:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:20:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:21:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:22:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:23:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:24:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:25:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:26:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:27:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:28:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:29:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:30:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:31:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:32:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:33:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:34:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:35:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:36:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:37:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:38:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:39:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:40:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:41:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:42:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:43:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:44:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:45:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:46:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:47:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:48:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:49:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:50:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:51:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:52:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:53:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:54:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:55:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:56:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:57:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:58:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T05:59:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T06:00:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,True
'2018-09-04T06:01:00',7.69129,7.69129,7.69129,7.69129,0.37,7.70411,7.70411,7.70411,7.70411,0.37,False
'2018-09-04T06:02:00',7.69094,7.69119,7.68864,7.69119,1.48,7.70259,7.70408,7.70127,7.70408,3.0,False
'2018-09-04T06:03:00',7.69119,7.69119,7.69119,7.69119,0.0,7.70408,7.70408,7.70408,7.70408,0.0,False
'2018-09-04T06:04:00',7.69119,7.69119,7.69119,7.69119,0.0,7.70408,7.70408,7.70408,7.70408,0.0,False
'2018-09-04T06:05:00',7.69119,7.69119,7.69097,7.69097,0.74,7.70332,7.70332,7.70253,7.70253,0.74,True
'2018-09-04T06:06:00',7.69111,7.69149,7.68869,7.69149,19.98,7.70205,7.70205,7.70117,7.70185,19.98,False
'2018-09-04T06:07:00',7.69073,7.69155,7.69036,7.69133,19.24,7.70158,7.70195,7.70143,7.70161,19.24,True
'2018-09-04T06:08:00',7.69136,7.69149,7.69083,7.69143,15.54,7.70164,7.7018,7.70138,7.7017,15.54,False
'2018-09-04T06:09:00',7.69147,7.69151,7.69106,7.69124,10.73,7.70174,7.70181,7.70147,7.70161,10.73,True
'2018-09-04T06:10:00',7.69129,7.69139,7.68882,7.6913,9.25,7.70166,7.70186,7.7012,7.70186,9.25,True
'2018-09-04T06:11:00',7.69131,7.69158,7.69108,7.69133,8.51,7.70186,7.70217,7.70185,7.70202,8.51,True
'2018-09-04T06:12:00',7.69133,7.69151,7.6898,7.69135,16.65,7.70199,7.70245,7.70158,7.70245,16.65,False
'2018-09-04T06:13:00',7.68948,7.69148,7.68893,7.69136,35.52,7.70221,7.70309,7.70111,7.702,35.52,False
'2018-09-04T06:14:00',7.6914,7.6916,7.68935,7.69097,12.58,7.70205,7.70228,7.70173,7.70202,12.58,False
'2018-09-04T06:15:00',7.69094,7.69101,7.69045,7.69088,13.32,7.70199,7.70204,7.70128,7.70204,13.32,True
'2018-09-04T06:16:00',7.69082,7.69104,7.6886,7.69079,14.43,7.70197,7.70234,7.70142,7.70229,14.43,True
'2018-09-04T06:17:00',7.69082,7.69106,7.6898,7.69098,21.09,7.70232,7.7026,7.70184,7.70249,21.09,False
'2018-09-04T06:18:00',7.69102,7.6911,7.69052,7.69074,16.28,7.70253,7.70258,7.70046,7.70165,16.28,False
'2018-09-04T06:19:00',7.69071,7.69101,7.69063,7.69094,11.1,7.70162,7.70168,7.70031,7.70043,11.1,True
'2018-09-04T06:20:00',7.69091,7.69118,7.68878,7.69095,25.9,7.70039,7.70108,7.69908,7.70107,25.9,True
'2018-09-04T06:21:00',7.69094,7.69097,7.69083,7.69092,5.55,7.70106,7.7012,7.70102,7.70116,5.55,False
'2018-09-04T06:22:00',7.69096,7.69241,7.69072,7.69076,4.81,7.7012,7.70162,7.7009,7.70106,4.81,True
'2018-09-04T06:23:00',7.6908,7.69157,7.69066,7.69082,17.02,7.7011,7.70126,7.69996,7.70119,17.02,True
'2018-09-04T06:24:00',7.69081,7.69113,7.68882,7.69093,10.73,7.70118,7.70143,7.70071,7.70112,10.73,False
'2018-09-04T06:25:00',7.69096,7.69096,7.69087,7.69095,9.62,7.70115,7.7013,7.70093,7.70093,9.62,False
'2018-09-04T06:26:00',7.69097,7.69126,7.69005,7.69104,19.61,7.70093,7.70097,7.69963,7.70001,19.61,True
'2018-09-04T06:27:00',7.69103,7.69111,7.69077,7.69079,8.88,7.7,7.70104,7.6993,7.7007,8.88,True
'2018-09-04T06:28:00',7.69083,7.691,7.69046,7.69098,11.47,7.70074,7.70106,7.70053,7.70106,11.47,False
'2018-09-04T06:29:00',7.69099,7.69099,7.69096,7.69099,2.59,7.70107,7.70107,7.70101,7.70102,2.59,True
'2018-09-04T06:30:00',7.69103,7.6911,7.68802,7.69107,37.72,7.70118,7.70166,7.7004,7.70125,37.72,False
'2018-09-04T06:31:00',7.69103,7.69119,7.68956,7.69093,64.01,7.7012,7.70232,7.70034,7.70096,64.76,True
'2018-09-04T06:32:00',7.69096,7.69114,7.68964,7.69081,41.81,7.70099,7.70225,7.70058,7.70126,41.81,False
'2018-09-04T06:33:00',7.69083,7.69233,7.68759,7.69044,40.71,7.701,7.70143,7.69831,7.69831,40.71,True
'2018-09-04T06:34:00',7.69039,7.69253,7.68834,7.69059,57.36,7.69825,7.70121,7.69825,7.69961,56.98,True
'2018-09-04T06:35:00',7.69055,7.69268,7.68779,7.69049,79.96,7.69957,7.7026,7.69891,7.70077,78.82,True
'2018-09-04T06:36:00',7.6904,7.69201,7.68947,7.69173,85.47,7.70072,7.70234,7.69975,7.69983,87.75,False
'2018-09-04T06:37:00',7.69064,7.69217,7.68819,7.69032,62.17,7.70112,7.70179,7.69992,7.70057,62.55,True
'2018-09-04T06:38:00',7.69027,7.69251,7.68839,7.69037,131.36,7.70052,7.70226,7.69975,7.70073,134.4,False
'2018-09-04T06:39:00',7.69101,7.6924,7.68829,7.68829,78.84,7.70095,7.70187,7.69933,7.70108,79.59,True
'2018-09-04T06:40:00',7.69216,7.69216,7.68879,7.69106,82.88,7.70101,7.70175,7.69994,7.70126,82.88,False
'2018-09-04T06:41:00',7.69108,7.69197,7.68972,7.69039,96.94,7.70105,7.70217,7.69982,7.70052,97.32,True
'2018-09-04T06:42:00',7.69044,7.69118,7.68993,7.69041,67.34,7.70066,7.70136,7.70026,7.70053,67.34,True
'2018-09-04T06:43:00',7.69037,7.69097,7.69005,7.69052,27.01,7.70049,7.70088,7.70026,7.70063,27.01,True
'2018-09-04T06:44:00',7.69055,7.69122,7.68999,7.69121,27.01,7.70067,7.70089,7.70023,7.7007,27.01,False
'2018-09-04T06:45:00',7.69122,7.69122,7.68997,7.69001,46.62,7.70072,7.70088,7.7003,7.70047,46.62,True
'2018-09-04T06:46:00',7.69003,7.69109,7.68976,7.69051,51.06,7.70035,7.70101,7.69945,7.69993,51.06,True
'2018-09-04T06:47:00',7.69107,7.69126,7.68953,7.69091,28.86,7.70035,7.70044,7.69864,7.7002,28.86,True
'2018-09-04T06:48:00',7.69087,7.6911,7.69018,7.69094,24.79,7.70016,7.70056,7.70005,7.70046,24.79,False
'2018-09-04T06:49:00',7.69091,7.69102,7.68989,7.69022,59.57,7.70043,7.70148,7.70006,7.70008,59.57,True
'2018-09-04T06:50:00',7.69026,7.69101,7.68931,7.69089,52.17,7.70012,7.70144,7.6987,7.70038,52.55,False
'2018-09-04T06:51:00',7.69037,7.69105,7.69006,7.69036,46.25,7.70036,7.70173,7.70024,7.70056,46.63,False
'2018-09-04T06:52:00',7.69042,7.69076,7.68962,7.68997,30.71,7.70055,7.70096,7.69969,7.69986,30.71,True
'2018-09-04T06:53:00',7.69007,7.69088,7.68977,7.69079,22.94,7.69988,7.70074,7.6995,7.70057,22.94,False
'2018-09-04T06:54:00',7.69081,7.69085,7.69049,7.69049,13.69,7.70036,7.70036,7.69988,7.69988,13.69,False
'2018-09-04T06:55:00',7.69045,7.69068,7.69028,7.69045,23.31,7.69984,7.70028,7.69961,7.69972,23.31,True
'2018-09-04T06:56:00',7.69045,7.69065,7.68992,7.69046,25.16,7.69978,7.70012,7.69907,7.69991,25.16,True
'2018-09-04T06:57:00',7.69057,7.69107,7.68971,7.69054,35.15,7.69995,7.70071,7.69918,7.69992,35.15,True
'2018-09-04T06:58:00',7.69048,7.6908,7.69027,7.69056,15.54,7.69985,7.70034,7.6997,7.69994,15.54,False
'2018-09-04T06:59:00',7.69051,7.69113,7.68961,7.69062,27.38,7.69989,7.7002,7.69937,7.6997,27.38,False
'2018-09-04T07:00:00',7.69059,7.69103,7.68971,7.6905,29.6,7.69967,7.69998,7.69868,7.69976,29.6,True
'2018-09-04T07:01:00',7.69053,7.6913,7.68991,7.69082,18.5,7.69979,7.70008,7.69917,7.69922,18.5,True
'2018-09-04T07:02:00',7.69096,7.69741,7.68978,7.69741,54.39,7.69926,7.7104,7.69791,7.7104,53.65,False
'2018-09-04T07:03:00',7.69741,7.69741,7.69741,7.69741,0.0,7.7104,7.7104,7.7104,7.7104,0.0,False
'2018-09-04T07:04:00',7.69741,7.69741,7.69741,7.69741,0.0,7.7104,7.7104,7.7104,7.7104,0.0,False
'2018-09-04T07:05:00',7.69741,7.69741,7.69741,7.69741,0.0,7.7104,7.7104,7.7104,7.7104,0.0,False
'2018-09-04T07:06:00',7.69741,7.69741,7.69741,7.69741,0.0,7.7104,7.7104,7.7104,7.7104,0.0,False
'2018-09-04T07:07:00',7.69134,7.69176,7.69116,7.69149,22.57,7.70396,7.70428,7.70259,7.70273,22.57,False
'2018-09-04T07:08:00',7.69088,7.69092,7.69066,7.69087,4.07,7.70387,7.70387,7.70361,7.70387,8.25,True
'2018-09-04T07:09:00',7.69052,7.69147,7.69048,7.69113,26.64,7.70297,7.70421,7.70297,7.70407,37.65,True
'2018-09-04T07:10:00',7.69107,7.6915,7.69096,7.69132,8.51,7.70407,7.70443,7.70378,7.70378,16.11,False
'2018-09-04T07:11:00',7.69134,7.69136,7.69027,7.69071,14.8,7.70378,7.70378,7.70265,7.70326,30.0,False
'2018-09-04T07:12:00',7.6908,7.691,7.6896,7.68993,25.9,7.70326,7.70333,7.70207,7.70248,52.5,True
'2018-09-04T07:13:00',7.68991,7.69105,7.68975,7.6907,45.14,7.70248,7.70313,7.7015,7.70279,67.9,False
'2018-09-04T07:14:00',7.69066,7.69091,7.69009,7.6903,25.53,7.70275,7.70332,7.70233,7.70278,39.97,True
'2018-09-04T07:15:00',7.69031,7.72009,7.69024,7.7004,75.08,7.70278,7.73275,7.70238,7.71294,56.08,True
'2018-09-04T07:16:00',7.71329,7.71329,7.70229,7.70229,16.5,7.7252,7.7252,7.71313,7.71313,8.52,False
'2018-09-04T07:17:00',7.69748,7.69748,7.68837,7.68837,5.92,7.70816,7.70816,7.70093,7.70093,5.92,False
'2018-09-04T07:18:00',7.67479,7.67479,7.65386,7.65386,32.23,7.68657,7.68739,7.66611,7.66611,22.35,True
'2018-09-04T07:19:00',7.66659,7.67286,7.66659,7.67286,2.24,7.67911,7.67994,7.67862,7.67994,1.49,False
'2018-09-04T07:20:00',7.65779,7.6593,7.65489,7.65751,17.1,7.66971,7.66971,7.6599,7.66574,14.76,True
'2018-09-04T07:21:00',7.65748,7.66126,7.65744,7.66126,21.83,7.66571,7.66945,7.66567,7.66945,21.62,False
'2018-09-04T07:22:00',7.66204,7.66294,7.66096,7.66112,17.39,7.67023,7.67168,7.66949,7.66949,32.21,False
'2018-09-04T07:23:00',7.66243,7.66289,7.65964,7.66034,15.17,7.67133,7.67168,7.66847,7.66853,15.93,False
'2018-09-04T07:24:00',7.66029,7.66032,7.65941,7.65943,14.06,7.66848,7.66851,7.66761,7.66762,14.06,True
'2018-09-04T07:25:00',7.65934,7.65976,7.65907,7.65961,20.35,7.66753,7.66795,7.66726,7.6678,20.35,True
'2018-09-04T07:26:00',7.65965,7.66058,7.65346,7.66041,25.92,7.66784,7.66877,7.66264,7.6686,25.9,True
'2018-09-04T07:27:00',7.6604,7.66305,7.65781,7.66296,27.01,7.66859,7.67376,7.66631,7.67233,28.15,True
'2018-09-04T07:28:00',7.66299,7.6637,7.66282,7.66355,34.04,7.67236,7.6749,7.6723,7.67489,34.04,True
'2018-09-04T07:29:00',7.66349,7.6641,7.66294,7.66402,82.14,7.67488,7.67522,7.67421,7.67473,82.14,False
'2018-09-04T07:30:00',7.66391,7.66406,7.66211,7.66331,47.36,7.67471,7.67473,7.67311,7.67407,47.36,False
'2018-09-04T07:31:00',7.66333,7.66333,7.65635,7.65986,36.34,7.67393,7.67393,7.66064,7.66701,60.02,True
'2018-09-04T07:32:00',7.6599,7.66647,7.6594,7.66307,34.43,7.66701,7.67841,7.66668,7.67387,56.09,False
'2018-09-04T07:33:00',7.66307,7.66568,7.66249,7.6638,39.22,7.67165,7.67353,7.67145,7.67223,79.5,False
'2018-09-04T07:34:00',7.66382,7.66385,7.66304,7.6635,23.68,7.67223,7.67243,7.67197,7.67206,48.0,True
'2018-09-04T07:35:00',7.663,7.66362,7.66293,7.66354,21.46,7.67206,7.6722,7.67187,7.6722,43.5,False
'2018-09-04T07:36:00',7.66357,7.66357,7.66175,7.66175,14.06,7.6722,7.6732,7.67212,7.67316,28.49,False
'2018-09-04T07:37:00',7.66159,7.66325,7.66114,7.66225,50.32,7.67299,7.6734,7.67093,7.67098,96.3,True
'2018-09-04T07:38:00',7.66231,7.66561,7.66231,7.66554,32.19,7.67098,7.67303,7.67091,7.67303,65.25,True
'2018-09-04T07:39:00',7.66558,7.6666,7.6655,7.66578,45.51,7.67303,7.67378,7.67297,7.67308,92.25,False
'2018-09-04T07:40:00',7.66589,7.66628,7.66194,7.66293,29.97,7.67308,7.67449,7.6711,7.67111,57.33,False
'2018-09-04T07:41:00',7.66297,7.66317,7.66053,7.66282,25.16,7.67111,7.67125,7.67046,7.67066,51.0,True
'2018-09-04T07:42:00',7.66284,7.66302,7.66074,7.66283,23.68,7.67066,7.67144,7.66961,7.67144,49.5,True
'2018-09-04T07:43:00',7.66286,7.66311,7.66085,7.66311,29.6,7.67144,7.67188,7.67124,7.67188,60.0,False
'2018-09-04T07:44:00',7.66273,7.66296,7.66014,7.66036,14.8,7.67085,7.67167,7.66677,7.66677,30.0,True
'2018-09-04T07:45:00',7.66046,7.6628,7.65954,7.66061,28.49,7.66677,7.67123,7.66677,7.66735,57.75,True
'2018-09-04T07:46:00',7.66061,7.66384,7.66051,7.66302,58.83,7.66812,7.6744,7.66809,7.67391,88.09,True
'2018-09-04T07:47:00',7.663,7.66744,7.66061,7.6632,58.14,7.6738,7.6749,7.67049,7.67417,82.04,False
'2018-09-04T07:48:00',7.66311,7.66603,7.66133,7.66177,48.1,7.67407,7.67492,7.67134,7.67184,85.72,False
'2018-09-04T07:49:00',7.66257,7.66314,7.66087,7.66224,37.0,7.67184,7.67191,7.66886,7.66927,75.0,True
'2018-09-04T07:50:00',7.66228,7.66326,7.66127,7.66316,45.88,7.66927,7.67185,7.66907,7.67142,93.0,True
'2018-09-04T07:51:00',7.66312,7.66314,7.66263,7.66293,18.87,7.67142,7.67327,7.67118,7.67244,35.97,True
'2018-09-04T07:52:00',7.66295,7.66318,7.66098,7.66314,27.01,7.67244,7.67404,7.67185,7.67282,50.95,False
'2018-09-04T07:53:00',7.66318,7.66325,7.66133,7.66275,28.49,7.67282,7.67291,7.67168,7.67275,55.08,False
'2018-09-04T07:54:00',7.66273,7.66328,7.65857,7.66151,47.01,7.67274,7.67284,7.66959,7.67035,58.74,True
'2018-09-04T07:55:00',7.66156,7.6618,7.65829,7.66172,28.88,7.67041,7.67454,7.66942,7.67454,42.16,False
'2018-09-04T07:56:00',7.66172,7.66172,7.66172,7.66172,0.0,7.67454,7.67454,7.67454,7.67454,0.0,False
'2018-09-04T07:57:00',7.66172,7.66172,7.66172,7.66172,0.0,7.67454,7.67454,7.67454,7.67454,0.0,False
'2018-09-04T07:58:00',7.66172,7.66172,7.66172,7.66172,0.0,7.67454,7.67454,7.67454,7.67454,0.0,False
'2018-09-04T07:59:00',7.66083,7.66112,7.65992,7.66063,9.25,7.67366,7.67366,7.67291,7.67311,9.25,False
'2018-09-04T08:00:00',7.66073,7.66092,7.65477,7.65531,10.51,7.67353,7.67363,7.66648,7.66716,10.36,False
'2018-09-04T08:01:00',7.65531,7.65531,7.65531,7.65531,0.0,7.66716,7.66716,7.66716,7.66716,0.0,True
'2018-09-04T08:02:00',7.65769,7.67447,7.65769,7.66714,35.73,7.66988,7.68318,7.66988,7.67946,30.04,True
'2018-09-04T08:03:00',7.66697,7.66978,7.66621,7.66865,63.38,7.67911,7.68011,7.67422,7.67856,59.2,True
'2018-09-04T08:04:00',7.66868,7.67707,7.66775,7.67707,62.0,7.67866,7.68454,7.67774,7.68343,76.82,True
'2018-09-04T08:05:00',7.67708,7.67961,7.67573,7.67936,46.65,7.68343,7.68587,7.68315,7.68525,78.96,False
'2018-09-04T08:06:00',7.67932,7.67946,7.67669,7.6768,117.04,7.68525,7.68532,7.68196,7.68196,204.05,True
'2018-09-04T08:07:00',7.67803,7.68246,7.6766,7.67928,302.01,7.68412,7.68787,7.68193,7.68787,399.62,True
'2018-09-04T08:08:00',7.68213,7.68734,7.67929,7.68734,19.33,7.68752,7.6973,7.68727,7.6973,27.31,True
'2018-09-04T08:09:00',7.70053,7.70053,7.70018,7.70018,1.11,7.71313,7.71322,7.7131,7.7131,1.11,True
'2018-09-04T08:10:00',7.71122,7.71901,7.69972,7.70604,28.04,7.72405,7.73116,7.71248,7.71886,20.44,False
'2018-09-04T08:11:00',7.69889,7.69889,7.682,7.682,20.39,7.70416,7.70514,7.69463,7.69463,34.44,False
'2018-09-04T08:12:00',7.68174,7.68363,7.66468,7.6678,70.2,7.69436,7.69436,7.67727,7.68063,83.12,True
'2018-09-04T08:13:00',7.66957,7.6813,7.66909,7.68119,23.32,7.68214,7.68789,7.6813,7.68665,24.84,True
'2018-09-04T08:14:00',7.68115,7.68425,7.68019,7.68425,4.09,7.68661,7.69397,7.68657,7.69397,5.23,False
'2018-09-04T08:15:00',7.68425,7.68425,7.68425,7.68425,0.0,7.69397,7.69397,7.69397,7.69397,0.0,True
'2018-09-04T08:16:00',7.69203,7.69222,7.69149,7.69222,2.24,7.70213,7.70414,7.70177,7.70414,2.24,False
'2018-09-04T08:17:00',7.69222,7.69222,7.69222,7.69222,0.0,7.70414,7.70414,7.70414,7.70414,0.0,False
'2018-09-04T08:18:00',7.69239,7.69239,7.68509,7.68539,22.06,7.70462,7.70462,7.69687,7.69761,13.32,False
'2018-09-04T08:19:00',7.68744,7.68996,7.67706,7.67706,43.93,7.69942,7.70063,7.68894,7.68894,38.99,True
'2018-09-04T08:20:00',7.67148,7.68135,7.67037,7.67751,38.18,7.68294,7.69161,7.68123,7.68964,21.46,False
'2018-09-04T08:21:00',7.6774,7.67765,7.67624,7.67624,27.75,7.69001,7.69001,7.68527,7.68527,27.75,False
'2018-09-04T08:22:00',7.67629,7.67869,7.6709,7.6719,58.84,7.68532,7.68725,7.68003,7.68011,107.86,False
'2018-09-04T08:23:00',7.67202,7.67243,7.66952,7.67,45.52,7.68011,7.68013,7.67753,7.67771,80.86,True
'2018-09-04T08:24:00',7.6699,7.67249,7.66852,7.67026,101.78,7.67761,7.67955,7.67604,7.67775,120.77,True
'2018-09-04T08:25:00',7.67021,7.67445,7.6698,7.671,131.4,7.6777,7.6806,7.676,7.67671,251.93,True
'2018-09-04T08:26:00',7.671,7.67251,7.67096,7.67157,68.82,7.67721,7.68038,7.67642,7.67779,123.9,False
'2018-09-04T08:27:00',7.67144,7.67366,7.67014,7.67031,89.64,7.67765,7.68062,7.67646,7.67646,109.78,False
'2018-09-04T08:28:00',7.67036,7.67067,7.66814,7.66817,63.27,7.67646,7.67656,7.67418,7.67423,128.62,False
'2018-09-04T08:29:00',7.66817,7.66873,7.65986,7.66681,126.0,7.67418,7.67512,7.66988,7.67347,225.92,True
'2018-09-04T08:30:00',7.66702,7.67218,7.66642,7.6681,140.08,7.67347,7.67654,7.67325,7.6761,233.74,False
'2018-09-04T08:31:00',7.66779,7.67222,7.66775,7.66879,150.02,7.67503,7.67766,7.67316,7.67316,268.42,False
'2018-09-04T08:32:00',7.66972,7.67051,7.66403,7.66498,90.19,7.67268,7.6741,7.66969,7.66993,184.32,True
'2018-09-04T08:33:00',7.66497,7.66762,7.6644,7.66726,101.37,7.66993,7.67327,7.66975,7.67249,156.5,False
'2018-09-04T08:34:00',7.66729,7.66729,7.66462,7.665,73.31,7.67252,7.67274,7.67002,7.67036,76.72,True
'2018-09-04T08:35:00',7.66492,7.67465,7.6648,7.67198,92.81,7.67028,7.68673,7.67009,7.6849,150.34,True
'2018-09-04T08:36:00',7.67204,7.6798,7.66783,7.67779,106.1,7.68489,7.68632,7.67817,7.68373,142.22,True
'2018-09-04T08:37:00',7.67779,7.68383,7.67779,7.68203,73.84,7.6837,7.69036,7.68369,7.68914,104.24,True
'2018-09-04T08:38:00',7.68185,7.68408,7.68172,7.68281,59.57,7.68896,7.69221,7.68881,7.69072,59.57,False
'2018-09-04T08:39:00',7.68277,7.68299,7.67534,7.67855,76.63,7.69069,7.69148,7.6847,7.6847,81.57,False
'2018-09-04T08:40:00',7.67844,7.68113,7.67634,7.67775,81.52,7.6847,7.69003,7.6839,7.68588,129.05,True
'2018-09-04T08:41:00',7.67772,7.68495,7.67772,7.68117,60.44,7.68585,7.69147,7.68508,7.69071,66.52,True
'2018-09-04T08:42:00',7.6813,7.68658,7.68086,7.68587,46.99,7.69078,7.69404,7.68949,7.69355,47.37,True
'2018-09-04T08:43:00',7.6859,7.69793,7.68526,7.68898,86.33,7.69358,7.70766,7.69339,7.7008,92.59,True
'2018-09-04T08:44:00',7.68868,7.70217,7.68738,7.68965,48.52,7.70072,7.71112,7.6997,7.70263,53.09,False
'2018-09-04T08:45:00',7.68895,7.69669,7.68809,7.68869,54.44,7.70192,7.70494,7.6981,7.70086,104.22,True
'2018-09-04T08:46:00',7.68885,7.69507,7.68885,7.69194,46.29,7.70183,7.70628,7.70171,7.70438,53.89,True
'2018-09-04T08:47:00',7.69086,7.69659,7.69086,7.69476,48.47,7.70384,7.70889,7.70331,7.70695,49.23,True
'2018-09-04T08:48:00',7.69472,7.69767,7.6906,7.6959,124.83,7.70692,7.70739,7.70315,7.70674,91.39,False
'2018-09-04T08:49:00',7.6959,7.69846,7.69026,7.69083,58.8,7.70684,7.70703,7.70011,7.70361,54.24,True
'2018-09-04T08:50:00',7.69059,7.70406,7.68941,7.70406,93.88,7.70353,7.71653,7.69972,7.71653,55.16,True
'2018-09-04T08:51:00',7.69937,7.7044,7.69803,7.7044,7.03,7.71204,7.71616,7.70954,7.71616,7.5,True
'2018-09-04T08:52:00',7.70461,7.72163,7.70335,7.71526,33.45,7.71468,7.73147,7.71449,7.72703,51.7,False
'2018-09-04T08:53:00',7.71526,7.71526,7.71526,7.71526,0.0,7.72703,7.72703,7.72703,7.72703,0.0,False
'2018-09-04T08:54:00',7.71366,7.71504,7.71293,7.71307,56.44,7.72286,7.7263,7.72244,7.72271,42.78,True
'2018-09-04T08:55:00',7.71309,7.71585,7.7127,7.71564,59.36,7.72263,7.72268,7.72071,7.72119,105.34,False
'2018-09-04T08:56:00',7.71554,7.71739,7.70354,7.70418,96.26,7.72119,7.72388,7.7097,7.71091,190.12,False
'2018-09-04T08:57:00',7.70422,7.70582,7.70329,7.70406,74.29,7.71091,7.71174,7.70957,7.70977,111.34,True
'2018-09-04T08:58:00',7.70384,7.70494,7.70306,7.70492,77.49,7.70977,7.7102,7.70822,7.71013,113.78,False
'2018-09-04T08:59:00',7.7049,7.70494,7.70306,7.70476,158.62,7.71011,7.71047,7.70819,7.71004,76.19,True
'2018-09-04T09:00:00',7.70476,7.71322,7.70176,7.71317,134.31,7.70988,7.72424,7.70681,7.72409,101.74,False
'2018-09-04T09:01:00',7.71322,7.71542,7.71212,7.71273,77.33,7.72409,7.7264,7.72297,7.72297,77.33,False
'2018-09-04T09:02:00',7.71273,7.71993,7.70728,7.70789,95.12,7.72308,7.72356,7.71633,7.71638,93.98,False
'2018-09-04T09:03:00',7.70784,7.70789,7.70442,7.70672,59.2,7.71633,7.71914,7.71485,7.71561,59.2,False
'2018-09-04T09:04:00',7.70677,7.70736,7.70449,7.7056,54.4,7.71566,7.71597,7.71353,7.71399,54.02,False
'2018-09-04T09:05:00',7.7056,7.70753,7.70474,7.70512,64.75,7.71397,7.71666,7.71234,7.71395,65.89,False
'2018-09-04T09:06:00',7.70516,7.70724,7.70409,7.70568,132.87,7.7139,7.71425,7.71092,7.71136,137.92,False
'2018-09-04T09:07:00',7.70572,7.70699,7.70476,7.70519,124.36,7.71154,7.71277,7.71059,7.71102,121.6,True
'2018-09-04T09:08:00',7.70525,7.71161,7.705,7.71149,86.37,7.71132,7.71636,7.71087,7.71625,80.94,False
'2018-09-04T09:09:00',7.71159,7.71159,7.70463,7.70628,199.52,7.71625,7.71626,7.71092,7.71201,110.99,True
'2018-09-04T09:10:00',7.70617,7.70942,7.70534,7.70711,268.59,7.71201,7.71371,7.71011,7.7127,209.01,True
'2018-09-04T09:11:00',7.70769,7.7189,7.70707,7.71504,166.16,7.7127,7.72414,7.71175,7.72333,224.53,True
'2018-09-04T09:12:00',7.71531,7.71646,7.71411,7.71595,80.66,7.72333,7.72575,7.72296,7.72464,80.66,False
'2018-09-04T09:13:00',7.71578,7.71578,7.71055,7.71245,298.09,7.72196,7.72196,7.71895,7.72093,148.75,True
'2018-09-04T09:14:00',7.71245,7.71496,7.71164,7.71331,183.0,7.72144,7.72304,7.72057,7.72136,109.28,True
'2018-09-04T09:15:00',7.71331,7.71587,7.71097,7.71468,165.33,7.72154,7.72266,7.71597,7.71974,84.79,False
'2018-09-04T09:16:00',7.71468,7.71507,7.71334,7.71365,97.42,7.71971,7.72038,7.71951,7.72038,51.44,False
'2018-09-04T09:17:00',7.71359,7.71488,7.71339,7.71353,49.53,7.72031,7.72291,7.719,7.71926,37.37,True
'2018-09-04T09:18:00',7.71353,7.715,7.71269,7.71399,142.83,7.71924,7.72034,7.71747,7.71876,102.24,False
'2018-09-04T09:19:00',7.71377,7.71459,7.71229,7.71399,95.05,7.7189,7.71975,7.71744,7.71875,128.7,True
'2018-09-04T09:20:00',7.71398,7.71626,7.71359,7.71439,122.94,7.71869,7.72098,7.71835,7.71917,128.88,False
'2018-09-04T09:21:00',7.71428,7.71518,7.71267,7.71428,155.72,7.71974,7.72003,7.71642,7.71692,165.76,False
'2018-09-04T09:22:00',7.71428,7.71519,7.71207,7.71241,64.3,7.71682,7.71982,7.71604,7.71771,58.46,True
'2018-09-04T09:23:00',7.71232,7.71342,7.71227,7.71271,118.43,7.71771,7.71856,7.7168,7.71716,72.95,True
'2018-09-04T09:24:00',7.71272,7.71524,7.71182,7.7135,214.94,7.71709,7.71947,7.71628,7.71801,101.7,True
'2018-09-04T09:25:00',7.71354,7.71495,7.71283,7.71391,299.76,7.71801,7.71969,7.71755,7.71846,158.58,False
'2018-09-04T09:26:00',7.71419,7.7145,7.71155,7.71233,230.09,7.71883,7.71892,7.71588,7.71684,123.35,False
'2018-09-04T09:27:00',7.71238,7.71238,7.70903,7.71067,174.25,7.71689,7.71689,7.71372,7.71518,141.19,True
'2018-09-04T09:28:00',7.71083,7.71246,7.71044,7.7119,133.46,7.71543,7.71704,7.71516,7.71652,261.71,True
'2018-09-04T09:29:00',7.7119,7.71299,7.71064,7.71192,183.6,7.71657,7.71792,7.71554,7.71684,271.83,True
'2018-09-04T09:30:00',7.71125,7.7139,7.71084,7.71197,91.2,7.71747,7.72012,7.71631,7.71981,109.44,False
'2018-09-04T09:31:00',7.71204,7.7126,7.71046,7.71201,55.08,7.71981,7.72021,7.71664,7.71757,54.7,False
'2018-09-04T09:32:00',7.71193,7.71279,7.71155,7.71157,90.22,7.71743,7.71794,7.71633,7.71639,83.76,False
'2018-09-04T09:33:00',7.71141,7.71182,7.70821,7.70824,88.25,7.7164,7.71666,7.71298,7.71301,95.44,True
'2018-09-04T09:34:00',7.70834,7.70912,7.70707,7.70836,128.36,7.71311,7.71436,7.71205,7.71302,179.66,True
'2018-09-04T09:35:00',7.70838,7.70995,7.70735,7.70903,150.66,7.71302,7.71542,7.71268,7.71378,278.35,False
'2018-09-04T09:36:00',7.70864,7.70899,7.70759,7.70832,111.27,7.71379,7.71419,7.71262,7.71348,221.97,True
'2018-09-04T09:37:00',7.70844,7.71026,7.70796,7.71003,123.59,7.71348,7.71628,7.71309,7.71529,247.43,True
'2018-09-04T09:38:00',7.71004,7.71869,7.70938,7.71792,171.39,7.71534,7.72303,7.71428,7.72198,256.5,True
'2018-09-04T09:39:00',7.71773,7.7212,7.71584,7.71843,161.78,7.72303,7.72563,7.72146,7.72393,225.22,True
'2018-09-04T09:40:00',7.71843,7.7268,7.71804,7.72277,133.95,7.72409,7.7341,7.72371,7.73108,225.53,True
'2018-09-04T09:41:00',7.72273,7.7268,7.72215,7.72257,77.7,7.73101,7.73346,7.73071,7.73284,77.7,False
'2018-09-04T09:42:00',7.72261,7.72562,7.71955,7.72163,92.19,7.73287,7.73358,7.72687,7.72795,116.89,False
'2018-09-04T09:43:00',7.72161,7.72187,7.71741,7.71844,97.27,7.72784,7.72824,7.72406,7.72406,115.52,True
'2018-09-04T09:44:00',7.7185,7.72545,7.71666,7.72534,58.18,7.72413,7.73617,7.72316,7.7361,69.96,False
'2018-09-04T09:45:00',7.72517,7.72517,7.71745,7.72177,65.63,7.73593,7.73593,7.72571,7.72679,61.84,False
'2018-09-04T09:46:00',7.72187,7.72284,7.72092,7.72142,75.74,7.72689,7.72819,7.72573,7.72725,123.05,True
'2018-09-04T09:47:00',7.72139,7.72317,7.72082,7.72311,268.68,7.72637,7.72845,7.72575,7.72781,392.53,True
'2018-09-04T09:48:00',7.72289,7.7259,7.72151,7.72393,285.38,7.72803,7.73062,7.72656,7.72926,350.69,True
'2018-09-04T09:49:00',7.72381,7.7251,7.72319,7.72443,176.18,7.72915,7.73057,7.72858,7.72965,91.46,False
'2018-09-04T09:50:00',7.72451,7.72513,7.72333,7.72377,161.09,7.72984,7.73308,7.72909,7.72967,87.0,False
'2018-09-04T09:51:00',7.72372,7.7239,7.72058,7.7231,168.7,7.72962,7.72985,7.72531,7.72895,92.34,False
'2018-09-04T09:52:00',7.7231,7.72359,7.72095,7.7215,147.36,7.72902,7.72925,7.72652,7.72761,73.31,True
'2018-09-04T09:53:00',7.7215,7.72617,7.72145,7.72556,204.52,7.72756,7.73158,7.72756,7.73145,104.07,True
'2018-09-04T09:54:00',7.72556,7.73187,7.72543,7.73187,140.12,7.73149,7.73664,7.73032,7.73664,97.94,True
'2018-09-04T09:55:00',7.73221,7.73748,7.72915,7.73552,90.76,7.73664,7.74556,7.73492,7.74275,114.86,True
'2018-09-04T09:56:00',7.73655,7.74163,7.73585,7.73932,56.38,7.74275,7.74574,7.74267,7.7454,88.68,False
'2018-09-04T09:57:00',7.7393,7.74006,7.73677,7.73966,54.8,7.7454,7.7454,7.74305,7.74443,83.67,False
'2018-09-04T09:58:00',7.73971,7.73977,7.734,7.73466,153.01,7.74448,7.74454,7.73926,7.74023,111.19,False
'2018-09-04T09:59:00',7.73513,7.73578,7.73262,7.73316,201.18,7.74023,7.74127,7.73678,7.73807,113.66,False
'2018-09-04T10:00:00',7.73316,7.73316,7.72818,7.73009,119.05,7.73794,7.73794,7.7326,7.73438,167.44,False
'2018-09-04T10:01:00',7.72946,7.72958,7.72516,7.72516,67.18,7.735,7.735,7.72991,7.72991,95.14,True
'2018-09-04T10:02:00',7.72514,7.72996,7.72508,7.72647,83.88,7.72991,7.7342,7.72988,7.73219,80.33,True
'2018-09-04T10:03:00',7.72643,7.73001,7.72572,7.72902,115.9,7.73216,7.73527,7.72993,7.73377,89.31,False
'2018-09-04T10:04:00',7.729,7.72911,7.72785,7.72858,56.31,7.73375,7.73386,7.7329,7.73336,54.03,True
'2018-09-04T10:05:00',7.72853,7.72911,7.72804,7.72907,45.21,7.73331,7.73388,7.73278,7.73383,42.57,False
'2018-09-04T10:06:00',7.72913,7.72925,7.7261,7.72789,71.11,7.7339,7.73428,7.73204,7.73278,70.73,False
'2018-09-04T10:07:00',7.72789,7.72874,7.72594,7.72737,90.89,7.73286,7.73375,7.73169,7.73277,85.95,False
'2018-09-04T10:08:00',7.72737,7.7279,7.72533,7.72649,255.65,7.73271,7.73362,7.73137,7.73137,159.13,False
'2018-09-04T10:09:00',7.72649,7.72722,7.72314,7.72585,142.11,7.73134,7.73323,7.72928,7.73215,142.87,True
'2018-09-04T10:10:00',7.72585,7.72707,7.7247,7.72651,167.28,7.73212,7.73294,7.73113,7.7317,97.37,False
'2018-09-04T10:11:00',7.72655,7.72685,7.72195,7.7251,280.65,7.73173,7.73175,7.72838,7.73056,150.7,False
'2018-09-04T10:12:00',7.72526,7.72528,7.72172,7.72306,99.45,7.73073,7.73074,7.72661,7.72926,92.15,False
'2018-09-04T10:13:00',7.72306,7.72531,7.72285,7.72293,64.43,7.7292,7.73099,7.72818,7.72908,63.67,True
'2018-09-04T10:14:00',7.72282,7.72913,7.72273,7.72892,76.78,7.72896,7.739,7.72893,7.73577,104.9,True
'2018-09-04T10:15:00',7.72908,7.73158,7.72667,7.73133,77.0,7.73577,7.73899,7.73465,7.73875,75.86,True
'2018-09-04T10:16:00',7.73133,7.73486,7.73133,7.73452,69.56,7.73882,7.74057,7.73808,7.73857,69.56,True
'2018-09-04T10:17:00',7.73352,7.73527,7.73078,7.73508,93.27,7.73895,7.74255,7.73802,7.73925,93.65,False
'2018-09-04T10:18:00',7.73508,7.73521,7.7321,7.73245,91.77,7.73953,7.73953,7.73569,7.73701,112.08,False
'2018-09-04T10:19:00',7.7324,7.73666,7.73157,7.73221,103.51,7.73696,7.74014,7.73634,7.73643,118.1,True
'2018-09-04T10:20:00',7.73221,7.73363,7.73174,7.73334,86.51,7.73638,7.73956,7.73638,7.73755,90.78,True
'2018-09-04T10:21:00',7.73334,7.73883,7.7331,7.73678,64.88,7.73752,7.74199,7.73742,7.74059,82.41,False
'2018-09-04T10:22:00',7.73658,7.73719,7.73431,7.73431,49.09,7.74004,7.74104,7.73894,7.73907,112.29,False
'2018-09-04T10:23:00',7.73425,7.73434,7.73015,7.73258,99.55,7.73902,7.73911,7.73473,7.73686,77.36,False
'2018-09-04T10:24:00',7.73265,7.73286,7.72994,7.73176,178.16,7.73686,7.73748,7.73486,7.73592,92.52,True
'2018-09-04T10:25:00',7.73176,7.73857,7.73169,7.73786,175.32,7.73589,7.74118,7.73585,7.73994,118.62,True
'2018-09-04T10:26:00',7.73807,7.73997,7.73473,7.73997,77.9,7.73994,7.74272,7.73773,7.74259,81.7,False
'2018-09-04T10:27:00',7.7401,7.7443,7.73644,7.73914,80.47,7.74264,7.74781,7.74171,7.74418,75.59,False
'2018-09-04T10:28:00',7.73948,7.74034,7.73428,7.73532,126.72,7.74418,7.74549,7.73853,7.73957,70.67,False
'2018-09-04T10:29:00',7.73532,7.73618,7.7339,7.73418,166.01,7.73952,7.74027,7.73904,7.73946,74.49,False
'2018-09-04T10:30:00',7.73366,7.734,7.72914,7.72914,145.34,7.73901,7.73914,7.73321,7.7333,103.87,True
'2018-09-04T10:31:00',7.72914,7.73072,7.72792,7.73065,164.81,7.73327,7.73524,7.73237,7.73521,86.79,False
'2018-09-04T10:32:00',7.73059,7.73236,7.72028,7.72738,117.53,7.73524,7.74026,7.72669,7.73093,103.4,True
'2018-09-04T10:33:00',7.72733,7.73843,7.72691,7.73805,91.95,7.73093,7.74395,7.72982,7.74366,78.94,True
'2018-09-04T10:34:00',7.73836,7.74245,7.7381,7.74045,142.49,7.74386,7.74655,7.74347,7.74514,142.75,True
'2018-09-04T10:35:00',7.74018,7.7465,7.73897,7.74221,139.43,7.74486,7.75113,7.74356,7.74708,121.3,False
'2018-09-04T10:36:00',7.74211,7.74282,7.73039,7.74165,60.76,7.74708,7.74827,7.7366,7.74797,58.86,False
'2018-09-04T10:37:00',7.74152,7.74294,7.73817,7.74238,84.71,7.74784,7.74867,7.74483,7.74592,86.66,False
'2018-09-04T10:38:00',7.7421,7.74312,7.74099,7.74158,102.39,7.74592,7.74918,7.74555,7.74685,111.85,True
'2018-09-04T10:39:00',7.74151,7.74336,7.74121,7.74253,80.2,7.74679,7.74797,7.74637,7.74715,81.06,False
'2018-09-04T10:40:00',7.7426,7.74315,7.73841,7.73895,94.61,7.74722,7.74772,7.74297,7.74339,96.62,True
'2018-09-04T10:41:00',7.73869,7.74415,7.73836,7.74129,75.41,7.74325,7.74879,7.74292,7.74606,94.14,False
'2018-09-04T10:42:00',7.74126,7.74126,7.74025,7.74067,41.44,7.74602,7.74602,7.74501,7.74544,44.09,True
'2018-09-04T10:43:00',7.74071,7.74212,7.74047,7.74166,85.96,7.74547,7.74801,7.74522,7.74609,54.04,True
'2018-09-04T10:44:00',7.74166,7.74344,7.74166,7.7431,231.03,7.74596,7.74876,7.74594,7.74876,115.88,True
'2018-09-04T10:45:00',7.74305,7.74883,7.74289,7.74746,71.87,7.74871,7.75358,7.7484,7.75295,78.7,True
'2018-09-04T10:46:00',7.7475,7.74918,7.7475,7.74769,100.65,7.75298,7.75435,7.75201,7.75299,108.44,True
'2018-09-04T10:47:00',7.74788,7.75009,7.74657,7.74789,86.64,7.75299,7.7552,7.75211,7.7535,102.53,True
'2018-09-04T10:48:00',7.74789,7.75805,7.74756,7.75433,90.29,7.75362,7.76237,7.75302,7.76127,89.91,False
'2018-09-04T10:49:00',7.75433,7.75576,7.74368,7.75003,125.12,7.76129,7.76223,7.75628,7.75639,123.6,True
'2018-09-04T10:50:00',7.75003,7.75447,7.74963,7.75364,147.03,7.75643,7.76,7.75626,7.75995,113.61,True
'2018-09-04T10:51:00',7.75364,7.76195,7.75354,7.75741,173.36,7.75988,7.76786,7.75973,7.76376,101.55,True
'2018-09-04T10:52:00',7.75741,7.77425,7.75623,7.77376,110.54,7.76367,7.78166,7.76308,7.78076,114.36,True
'2018-09-04T10:53:00',7.77249,7.77683,7.77235,7.77515,90.33,7.77684,7.7836,7.77684,7.78106,124.15,True
'2018-09-04T10:54:00',7.77526,7.77709,7.77316,7.77547,122.64,7.782,7.7841,7.78109,7.78155,89.22,False
'2018-09-04T10:55:00',7.77542,7.77826,7.76277,7.77468,116.92,7.78142,7.78374,7.7702,7.78191,98.67,False
'2018-09-04T10:56:00',7.77475,7.77586,7.76497,7.76593,152.33,7.78198,7.78235,7.77132,7.77174,122.12,False
'2018-09-04T10:57:00',7.76593,7.76593,7.76027,7.76344,57.46,7.77173,7.77173,7.76649,7.77039,54.04,False
'2018-09-04T10:58:00',7.7634,7.76473,7.75822,7.75822,132.38,7.77039,7.77162,7.76254,7.76295,122.12,True
'2018-09-04T10:59:00',7.75822,7.76219,7.75713,7.75874,166.44,7.76298,7.76677,7.76139,7.76541,111.2,True
'2018-09-04T11:00:00',7.75881,7.76796,7.75785,7.75973,166.91,7.76547,7.77373,7.76446,7.76529,136.81,False
'2018-09-04T11:01:00',7.75983,7.76337,7.74179,7.75247,161.12,7.76529,7.77183,7.75135,7.76063,190.44,True
'2018-09-04T11:02:00',7.75256,7.76266,7.74657,7.75975,104.95,7.76083,7.76876,7.75312,7.76616,117.15,False
'2018-09-04T11:03:00',7.75991,7.76115,7.75371,7.75408,106.46,7.7655,7.76719,7.75793,7.7582,118.17,True
'2018-09-04T11:04:00',7.75408,7.756,7.75408,7.75508,129.34,7.7583,7.76099,7.75827,7.75897,65.38,False
'2018-09-04T11:05:00',7.75508,7.75508,7.74863,7.74879,114.58,7.75872,7.75942,7.75276,7.75276,63.68,False
'2018-09-04T11:06:00',7.74852,7.74943,7.74483,7.74788,87.07,7.75261,7.75447,7.7502,7.75265,78.31,True
'2018-09-04T11:07:00',7.74772,7.75187,7.74691,7.75067,83.12,7.75248,7.75867,7.75142,7.75686,62.98,False
'2018-09-04T11:08:00',7.75067,7.75443,7.74526,7.74653,98.12,7.75679,7.76147,7.75142,7.75282,97.36,True
'2018-09-04T11:09:00',7.74624,7.75358,7.74479,7.74843,120.67,7.75265,7.75901,7.75036,7.75395,119.53,False
'2018-09-04T11:10:00',7.74846,7.74846,7.71242,7.71641,72.51,7.75395,7.75395,7.72952,7.72952,79.07,True
'2018-09-04T11:11:00',7.71638,7.73185,7.70885,7.72271,87.39,7.72949,7.74159,7.72377,7.73422,90.05,False
'2018-09-04T11:12:00',7.72244,7.73019,7.70176,7.72007,97.47,7.73422,7.74389,7.71797,7.72963,93.68,True
'2018-09-04T11:13:00',7.72019,7.72286,7.71712,7.72142,56.99,7.72975,7.7326,7.72437,7.73159,56.61,True
'2018-09-04T11:14:00',7.72147,7.73441,7.71373,7.72551,101.03,7.7316,7.7452,7.72385,7.73527,99.91,False
'2018-09-04T11:15:00',7.72541,7.72632,7.71457,7.71586,65.89,7.73517,7.73517,7.72562,7.7269,76.15,True
'2018-09-04T11:16:00',7.71769,7.72784,7.71554,7.72072,78.73,7.72792,7.73324,7.72691,7.72971,76.28,False
'2018-09-04T11:17:00',7.72074,7.72691,7.71337,7.71776,74.09,7.72971,7.73285,7.72506,7.72612,75.72,False
'2018-09-04T11:18:00',7.71775,7.71785,7.71136,7.71174,117.29,7.72612,7.72667,7.72176,7.72186,117.67,True
'2018-09-04T11:19:00',7.71177,7.71424,7.71134,7.71279,49.21,7.72189,7.72662,7.721,7.72537,50.73,True
'2018-09-04T11:20:00',7.71279,7.71642,7.70793,7.71403,69.94,7.72539,7.72893,7.72261,7.72449,70.32,True
'2018-09-04T11:21:00',7.71472,7.71775,7.71234,7.71775,101.54,7.72447,7.72683,7.72081,7.7268,97.74,True
'2018-09-04T11:22:00',7.71766,7.72208,7.71561,7.72208,105.31,7.72672,7.72915,7.72114,7.72915,86.7,False
'2018-09-04T11:23:00',7.72208,7.72208,7.71808,7.71876,53.69,7.72925,7.72953,7.7265,7.72809,52.17,True
'2018-09-04T11:24:00',7.71901,7.72414,7.71901,7.72411,45.15,7.7295,7.73359,7.72939,7.73145,63.74,True
'2018-09-04T11:25:00',7.72415,7.7283,7.72403,7.7281,104.41,7.73154,7.73287,7.73094,7.73272,109.88,True
'2018-09-04T11:26:00',7.72796,7.72921,7.72507,7.72906,81.71,7.73259,7.73411,7.73178,7.73374,127.41,False
'2018-09-04T11:27:00',7.72901,7.72972,7.72515,7.7268,68.57,7.73374,7.73427,7.73136,7.73193,109.5,True
'2018-09-04T11:28:00',7.72686,7.73228,7.7207,7.72905,111.17,7.73194,7.74047,7.73093,7.73563,113.62,False
'2018-09-04T11:29:00',7.72877,7.7378,7.7202,7.72429,138.46,7.73563,7.74623,7.73109,7.7321,144.54,True
'2018-09-04T11:30:00',7.72436,7.73392,7.71578,7.72716,164.66,7.7321,7.74097,7.72066,7.73567,171.5,True
'2018-09-04T11:31:00',7.72743,7.76315,7.72715,7.76024,104.0,7.7354,7.7743,7.73534,7.774,123.37,False
'2018-09-04T11:32:00',7.76002,7.76321,7.7451,7.74545,84.05,7.77377,7.77621,7.75481,7.75481,70.75,False
'2018-09-04T11:33:00',7.74535,7.75326,7.73237,7.73237,60.9,7.7547,7.76079,7.74356,7.74356,64.32,True
'2018-09-04T11:34:00',7.73257,7.74628,7.72741,7.73799,77.37,7.74376,7.75524,7.74089,7.74974,78.13,False
'2018-09-04T11:35:00',7.73807,7.7398,7.73294,7.7332,56.85,7.74999,7.7519,7.73915,7.73941,51.15,True
'2018-09-04T11:36:00',7.73295,7.74141,7.73295,7.73861,64.02,7.73914,7.74972,7.73914,7.74882,71.25,False
'2018-09-04T11:37:00',7.73855,7.7411,7.73566,7.73675,43.26,7.74882,7.74998,7.74705,7.74837,52.03,True
'2018-09-04T11:38:00',7.73689,7.74129,7.73641,7.74064,38.48,7.7485,7.75082,7.74771,7.7487,39.62,False
'2018-09-04T11:39:00',7.74064,7.74217,7.7399,7.74044,50.69,7.7484,7.74959,7.7448,7.74536,61.4,False
'2018-09-04T11:40:00',7.74049,7.74077,7.73326,7.73343,116.24,7.74541,7.74542,7.73916,7.73926,79.0,True
'2018-09-04T11:41:00',7.73343,7.73643,7.7275,7.73329,152.95,7.73922,7.74679,7.73371,7.74326,173.46,True
'2018-09-04T11:42:00',7.73425,7.73609,7.73322,7.73495,93.24,7.74326,7.74507,7.74077,7.74486,171.5,False
'2018-09-04T11:43:00',7.73497,7.73545,7.734,7.73491,31.82,7.74486,7.74523,7.7446,7.74483,64.5,True
'2018-09-04T11:44:00',7.73505,7.73943,7.73076,7.73807,69.77,7.74483,7.74943,7.73965,7.7467,77.37,True
'2018-09-04T11:45:00',7.73807,7.74014,7.73563,7.73949,78.14,7.74652,7.74913,7.73803,7.74404,70.15,True
'2018-09-04T11:46:00',7.73939,7.74138,7.73359,7.73942,142.34,7.74394,7.74619,7.73838,7.74422,106.06,False
'2018-09-04T11:47:00',7.73999,7.73999,7.73717,7.73772,143.91,7.74422,7.74422,7.74136,7.74225,70.76,True
'2018-09-04T11:48:00',7.73794,7.74011,7.73794,7.73952,45.25,7.74247,7.74468,7.74235,7.74406,48.61,True
'2018-09-04T11:49:00',7.73958,7.7412,7.73958,7.74098,41.44,7.74413,7.74533,7.74413,7.74485,69.55,True
'2018-09-04T11:50:00',7.74091,7.74212,7.74011,7.74166,54.83,7.74485,7.74665,7.74466,7.74607,83.66,False
'2018-09-04T11:51:00',7.74169,7.74217,7.74096,7.74115,40.73,7.74607,7.74613,7.74538,7.74565,66.93,False
'2018-09-04T11:52:00',7.74112,7.74251,7.74075,7.7411,52.93,7.74565,7.74599,7.74528,7.74565,94.68,True
'2018-09-04T11:53:00',7.74113,7.74278,7.73948,7.74216,48.52,7.74568,7.7505,7.74481,7.7488,72.06,True
'2018-09-04T11:54:00',7.74212,7.74484,7.74154,7.74484,36.29,7.74877,7.75153,7.74789,7.75052,40.08,True
'2018-09-04T11:55:00',7.74497,7.74678,7.74442,7.74636,75.14,7.75065,7.75135,7.74933,7.74988,132.14,False
'2018-09-04T11:56:00',7.74567,7.74618,7.74375,7.74512,57.61,7.74988,7.75012,7.7481,7.74949,75.19,True
'2018-09-04T11:57:00',7.74521,7.74926,7.74503,7.74543,66.06,7.74958,7.75328,7.74924,7.74981,88.86,False
'2018-09-04T11:58:00',7.74537,7.74553,7.74314,7.74376,59.85,7.74974,7.75087,7.74756,7.7481,86.92,False
'2018-09-04T11:59:00',7.7438,7.74387,7.74167,7.74229,66.24,7.74813,7.74821,7.74598,7.74656,97.57,True
'2018-09-04T12:00:00',7.74232,7.74358,7.74135,7.743,102.8,7.74658,7.74817,7.74604,7.74688,193.45,True
'2018-09-04T12:01:00',7.743,7.74309,7.74207,7.74293,70.34,7.74683,7.74744,7.74618,7.74722,137.22,False
'2018-09-04T12:02:00',7.74281,7.74332,7.74194,7.742,83.65,7.74722,7.74756,7.74621,7.74646,163.45,False
'2018-09-04T12:03:00',7.74225,7.74227,7.74096,7.74135,68.95,7.74652,7.74669,7.7454,7.74589,88.71,True
'2018-09-04T12:04:00',7.74133,7.74269,7.74094,7.74164,56.62,7.74588,7.74704,7.74537,7.74577,76.01,True
'2018-09-04T12:05:00',7.74164,7.7451,7.74085,7.7444,57.35,7.74573,7.74901,7.74506,7.74901,64.19,True
'2018-09-04T12:06:00',7.7471,7.7484,7.74469,7.74775,116.6,7.75176,7.75392,7.74966,7.75255,197.16,False
'2018-09-04T12:07:00',7.74786,7.74851,7.74297,7.74339,105.84,7.75234,7.7537,7.748,7.7484,98.05,False
'2018-09-04T12:08:00',7.74343,7.7445,7.73991,7.73993,80.44,7.7484,7.74897,7.74533,7.74631,74.54,False
'2018-09-04T12:09:00',7.74019,7.74214,7.73977,7.74049,166.59,7.74636,7.74725,7.74514,7.74518,133.24,True
'2018-09-04T12:10:00',7.74024,7.7422,7.73986,7.74101,139.15,7.74524,7.74681,7.74498,7.74536,117.79,True
'2018-09-04T12:11:00',7.74106,7.74531,7.74047,7.7446,65.9,7.74541,7.75185,7.74512,7.7498,65.52,False
'2018-09-04T12:12:00',7.74437,7.74459,7.74129,7.74195,64.38,7.7498,7.7504,7.74854,7.74857,64.38,True
'2018-09-04T12:13:00',7.74202,7.75106,7.74067,7.74276,107.85,7.74864,7.75483,7.74825,7.74945,88.1,False
'2018-09-04T12:14:00',7.74273,7.74388,7.74038,7.74062,134.33,7.74941,7.74966,7.74774,7.74809,119.15,True
'2018-09-04T12:15:00',7.74081,7.74384,7.74034,7.74127,130.51,7.74806,7.74993,7.74695,7.74707,119.55,False
'2018-09-04T12:16:00',7.74126,7.74238,7.74106,7.74159,102.28,7.74706,7.74814,7.74429,7.74517,96.02,False
'2018-09-04T12:17:00',7.74159,7.74169,7.73776,7.74014,111.28,7.74508,7.74552,7.74078,7.74314,94.25,True
'2018-09-04T12:18:00',7.73997,7.74113,7.73634,7.74006,70.35,7.74314,7.74497,7.7408,7.74497,60.84,True
'2018-09-04T12:19:00',7.74014,7.74241,7.73946,7.74177,62.3,7.74622,7.7479,7.74446,7.74664,58.51,False
'2018-09-04T12:20:00',7.74093,7.74259,7.74042,7.74066,70.3,7.74696,7.74884,7.74513,7.74517,96.25,True
'2018-09-04T12:21:00',7.74054,7.74156,7.73985,7.74075,58.52,7.74505,7.74589,7.74474,7.74502,113.64,False
'2018-09-04T12:22:00',7.7409,7.74167,7.7393,7.73968,45.52,7.74501,7.74595,7.74394,7.74447,91.5,True
'2018-09-04T12:23:00',7.73967,7.74396,7.73891,7.73891,45.52,7.74446,7.74781,7.74446,7.74729,82.62,True
'2018-09-04T12:24:00',7.73892,7.74929,7.73892,7.74284,67.02,7.74729,7.75291,7.74729,7.74846,67.08,False
'2018-09-04T12:25:00',7.74281,7.74354,7.73954,7.74115,51.06,7.74846,7.75013,7.74785,7.74892,51.06,False
'2018-09-04T12:26:00',7.74105,7.74124,7.73795,7.73795,49.95,7.74892,7.74995,7.74638,7.74638,50.33,False
'2018-09-04T12:27:00',7.73791,7.73855,7.73756,7.73787,35.89,7.74638,7.74702,7.74603,7.74634,35.89,False
'2018-09-04T12:28:00',7.73782,7.73831,7.73183,7.73747,53.66,7.74629,7.74629,7.74159,7.74474,53.28,False
'2018-09-04T12:29:00',7.73747,7.73747,7.73433,7.73434,71.79,7.74467,7.74534,7.74216,7.74216,72.93,True
'2018-09-04T12:30:00',7.73431,7.7386,7.73097,7.73758,72.75,7.74205,7.74309,7.73665,7.74202,64.39,False
'2018-09-04T12:31:00',7.73766,7.73792,7.73598,7.73669,63.9,7.74202,7.74267,7.74093,7.74163,65.51,True
'2018-09-04T12:32:00',7.73688,7.73888,7.73683,7.73836,68.46,7.74182,7.74324,7.74154,7.74314,68.82,True
'2018-09-04T12:33:00',7.73923,7.74966,7.73806,7.74053,118.79,7.74336,7.75284,7.74336,7.7464,79.73,False
'2018-09-04T12:34:00',7.74048,7.74081,7.7388,7.73967,48.87,7.74635,7.74725,7.74582,7.7459,53.41,True
'2018-09-04T12:35:00',7.73967,7.74086,7.73963,7.74071,54.09,7.74588,7.74713,7.74546,7.74637,52.19,False
'2018-09-04T12:36:00',7.74056,7.74062,7.74011,7.74048,33.7,7.74622,7.74629,7.74583,7.74624,33.7,False
'2018-09-04T12:37:00',7.7405,7.74053,7.73941,7.74037,39.22,7.74626,7.7463,7.74521,7.74614,39.6,True
'2018-09-04T12:38:00',7.74126,7.74278,7.74063,7.74272,60.94,7.74649,7.74796,7.74607,7.74789,114.64,True
'2018-09-04T12:39:00',7.74263,7.75362,7.7407,7.75161,82.27,7.74781,7.75789,7.74626,7.75757,98.18,False
'2018-09-04T12:40:00',7.75168,7.75187,7.74854,7.74911,69.23,7.75763,7.75782,7.75319,7.75389,130.79,False
'2018-09-04T12:41:00',7.74921,7.75346,7.74439,7.74821,71.87,7.75389,7.75803,7.75099,7.75555,95.4,False
'2018-09-04T12:42:00',7.74818,7.7488,7.74533,7.74588,56.62,7.75552,7.7561,7.75259,7.75366,57.0,False
'2018-09-04T12:43:00',7.74593,7.74596,7.73459,7.73635,54.76,7.75371,7.75377,7.74285,7.74522,52.67,True
'2018-09-04T12:44:00',7.73638,7.74309,7.73625,7.74282,51.85,7.74525,7.75322,7.74459,7.75286,50.71,True
'2018-09-04T12:45:00',7.74292,7.74443,7.74202,7.74396,82.51,7.75296,7.75398,7.74952,7.75154,84.41,False
'2018-09-04T12:46:00',7.74416,7.7467,7.74291,7.74398,91.77,7.75154,7.7557,7.75053,7.75123,91.77,False
'2018-09-04T12:47:00',7.74443,7.74448,7.74156,7.74198,75.87,7.75013,7.75141,7.74653,7.74653,133.9,False
'2018-09-04T12:48:00',7.74188,7.74261,7.74113,7.74198,61.81,7.74653,7.7475,7.74605,7.74651,97.15,False
'2018-09-04T12:49:00',7.74192,7.74209,7.74082,7.74103,43.3,7.74645,7.74663,7.74537,7.74558,43.3,True
'2018-09-04T12:50:00',7.74096,7.74212,7.74096,7.74183,38.37,7.74551,7.74667,7.7455,7.74637,35.53,True
'2018-09-04T12:51:00',7.74206,7.74279,7.73995,7.742,53.9,7.74656,7.74752,7.74435,7.74653,47.72,False
'2018-09-04T12:52:00',7.74195,7.74209,7.73778,7.73971,52.55,7.74648,7.74654,7.74231,7.74364,83.71,True
'2018-09-04T12:53:00',7.73982,7.74075,7.73947,7.74068,47.36,7.74364,7.74486,7.74364,7.74486,98.62,True
'2018-09-04T12:54:00',7.74081,7.74408,7.7406,7.74309,49.96,7.74486,7.74837,7.74486,7.74762,100.12,True
'2018-09-04T12:55:00',7.74309,7.75442,7.74231,7.74737,59.66,7.74757,7.7609,7.74651,7.75489,77.14,False
'2018-09-04T12:56:00',7.74784,7.74868,7.74498,7.74516,70.03,7.75536,7.75621,7.75086,7.75086,59.39,False
'2018-09-04T12:57:00',7.74508,7.7457,7.74376,7.74459,81.27,7.75086,7.75134,7.74798,7.74943,85.82,True
'2018-09-04T12:58:00',7.74459,7.74868,7.74459,7.74766,107.4,7.74942,7.75448,7.74941,7.75347,199.36,False
'2018-09-04T12:59:00',7.74775,7.74861,7.74612,7.74792,102.14,7.75356,7.75365,7.75168,7.7523,191.06,False
'2018-09-04T13:00:00',7.74801,7.74801,7.74346,7.74397,69.95,7.75239,7.75281,7.74805,7.74892,113.27,True
'2018-09-04T13:01:00',7.74393,7.74778,7.74351,7.74726,39.98,7.74892,7.75292,7.74849,7.7527,69.61,True
'2018-09-04T13:02:00',7.7471,7.76241,7.74695,7.75063,69.2,7.75254,7.76741,7.75245,7.75775,68.82,False
'2018-09-04T13:03:00',7.75058,7.75064,7.74519,7.74681,73.06,7.75775,7.75798,7.75097,7.75126,106.36,False
'2018-09-04T13:04:00',7.74695,7.74778,7.74587,7.74595,46.64,7.75126,7.75154,7.75042,7.75049,67.53,False
'2018-09-04T13:05:00',7.7461,7.74623,7.74356,7.74356,82.91,7.75057,7.75078,7.74783,7.74783,59.72,False
'2018-09-04T13:06:00',7.74356,7.74456,7.74262,7.74326,52.87,7.74787,7.74878,7.74715,7.74747,49.4,False
'2018-09-04T13:07:00',7.74292,7.74356,7.74214,7.74232,44.72,7.74747,7.74784,7.74666,7.74687,50.4,False
'2018-09-04T13:08:00',7.74227,7.74248,7.73099,7.73151,56.1,7.74681,7.74703,7.73681,7.73685,51.14,False
'2018-09-04T13:09:00',7.73138,7.736,7.73078,7.73139,202.65,7.73685,7.74215,7.73495,7.7355,154.64,False
'2018-09-04T13:10:00',7.73139,7.73186,7.72978,7.72991,61.1,7.73627,7.73662,7.73441,7.7346,59.2,True
'2018-09-04T13:11:00',7.72998,7.73156,7.72577,7.73094,68.09,7.73453,7.73559,7.73073,7.73488,129.64,True
'2018-09-04T13:12:00',7.73101,7.74081,7.7307,7.73438,59.95,7.73488,7.74588,7.73488,7.74046,82.38,True
'2018-09-04T13:13:00',7.7344,7.73594,7.73241,7.73488,64.39,7.74046,7.74086,7.73767,7.74012,64.39,True
'2018-09-04T13:14:00',7.73493,7.75541,7.73338,7.7366,74.01,7.74012,7.76503,7.73935,7.7435,75.52,True
'2018-09-04T13:15:00',7.73688,7.73694,7.72789,7.73686,72.89,7.74378,7.7445,7.733,7.7445,73.27,True
'2018-09-04T13:16:00',7.73677,7.75359,7.73677,7.75203,79.65,7.74441,7.76142,7.74425,7.76012,76.61,False
'2018-09-04T13:17:00',7.75209,7.75237,7.74008,7.74008,139.9,7.75992,7.76046,7.74856,7.74856,109.89,False
'2018-09-04T13:18:00',7.73988,7.74786,7.73888,7.7397,81.87,7.74837,7.75342,7.74737,7.74802,78.83,True
'2018-09-04T13:19:00',7.73967,7.74716,7.73783,7.74716,143.11,7.74799,7.75175,7.74526,7.75162,76.22,True
'2018-09-04T13:20:00',7.74716,7.74846,7.74716,7.74777,283.17,7.75155,7.75349,7.75139,7.75319,99.72,False
'2018-09-04T13:21:00',7.74776,7.74927,7.74489,7.7455,97.85,7.75316,7.7541,7.75228,7.75285,92.91,False
'2018-09-04T13:22:00',7.74622,7.74627,7.74378,7.74419,89.03,7.7528,7.75288,7.74909,7.74967,79.21,False
'2018-09-04T13:23:00',7.74419,7.74427,7.73685,7.74042,177.85,7.74934,7.74974,7.74145,7.74455,129.21,False
'2018-09-04T13:24:00',7.74038,7.7418,7.73861,7.73912,155.19,7.74455,7.74665,7.74338,7.74348,107.5,False
'2018-09-04T13:25:00',7.73901,7.73908,7.73727,7.73731,77.01,7.74336,7.74367,7.74164,7.74168,75.3,True
'2018-09-04T13:26:00',7.73725,7.73806,7.73542,7.73759,147.87,7.74162,7.74228,7.74005,7.74186,95.37,True
'2018-09-04T13:27:00',7.73759,7.73834,7.73615,7.73763,213.97,7.74181,7.74263,7.74051,7.74201,125.01,True
'2018-09-04T13:28:00',7.73752,7.74001,7.73733,7.7383,179.89,7.74181,7.74404,7.74157,7.74265,135.99,True
'2018-09-04T13:29:00',7.73826,7.73997,7.73735,7.73819,120.04,7.74265,7.74596,7.74198,7.74454,109.13,True
'2018-09-04T13:30:00',7.73819,7.73995,7.73665,7.73864,131.53,7.74448,7.7465,7.7422,7.74457,145.43,True
'2018-09-04T13:31:00',7.73864,7.74103,7.73809,7.73833,157.63,7.74464,7.7481,7.74464,7.74658,157.25,False
'2018-09-04T13:32:00',7.7383,7.73923,7.73624,7.73873,62.79,7.74699,7.74779,7.74147,7.74306,112.45,False
'2018-09-04T13:33:00',7.73869,7.73879,7.72505,7.72705,79.6,7.74302,7.74307,7.73103,7.7317,103.54,True
'2018-09-04T13:34:00',7.72705,7.73188,7.72626,7.73046,111.26,7.73173,7.74006,7.73173,7.73588,114.8,False
'2018-09-04T13:35:00',7.73059,7.73109,7.72605,7.7274,106.6,7.73659,7.73993,7.73154,7.73427,171.56,False
'2018-09-04T13:36:00',7.7274,7.72795,7.7262,7.72725,71.95,7.73411,7.73411,7.73192,7.73205,70.44,True
'2018-09-04T13:37:00',7.72729,7.73703,7.72589,7.73681,72.29,7.73209,7.74148,7.73149,7.74134,94.22,False
'2018-09-04T13:38:00',7.7367,7.73674,7.73136,7.73382,105.87,7.74122,7.7415,7.73682,7.73842,114.17,False
'2018-09-04T13:39:00',7.7338,7.73386,7.73102,7.73165,60.38,7.73823,7.73823,7.73641,7.73671,88.81,True
'2018-09-04T13:40:00',7.73179,7.73276,7.73126,7.73227,51.35,7.73685,7.73916,7.73662,7.73875,51.85,False
'2018-09-04T13:41:00',7.73219,7.73267,7.73055,7.73125,107.17,7.73867,7.7391,7.73666,7.7371,84.75,True
'2018-09-04T13:42:00',7.73123,7.7329,7.72901,7.73247,263.94,7.73708,7.73784,7.73518,7.73676,136.53,True
'2018-09-04T13:43:00',7.73256,7.73471,7.732,7.73327,311.81,7.73691,7.73939,7.73691,7.73809,167.41,False
'2018-09-04T13:44:00',7.73341,7.73341,7.72807,7.72982,131.05,7.7387,7.7387,7.73439,7.73624,102.93,True
'2018-09-04T13:45:00',7.72981,7.73053,7.72725,7.73046,207.81,7.73621,7.73916,7.73392,7.73909,173.61,True
'2018-09-04T13:46:00',7.73044,7.73263,7.72987,7.73239,89.91,7.7389,7.74053,7.73845,7.74033,156.76,True
'2018-09-04T13:47:00',7.73292,7.73428,7.72789,7.73281,109.92,7.74033,7.74267,7.73618,7.7422,166.15,False
'2018-09-04T13:48:00',7.73252,7.73253,7.72884,7.73141,59.95,7.74166,7.74207,7.73612,7.73819,107.04,True
'2018-09-04T13:49:00',7.73129,7.73314,7.73073,7.73271,51.83,7.73819,7.7392,7.73766,7.73882,63.97,False
'2018-09-04T13:50:00',7.73265,7.73271,7.73095,7.7316,55.22,7.73877,7.73889,7.73682,7.7369,92.82,True
'2018-09-04T13:51:00',7.73171,7.73337,7.73156,7.73248,81.81,7.7369,7.7385,7.73678,7.7372,165.58,True
'2018-09-04T13:52:00',7.73252,7.73366,7.72891,7.7324,82.79,7.73723,7.73803,7.73284,7.73748,127.29,False
'2018-09-04T13:53:00',7.73244,7.73328,7.73029,7.73079,66.49,7.73752,7.73788,7.73462,7.73513,85.87,True
'2018-09-04T13:54:00',7.73077,7.73163,7.7306,7.73094,38.49,7.73511,7.73689,7.73511,7.73627,39.24,False
'2018-09-04T13:55:00',7.73093,7.73146,7.73001,7.73024,52.92,7.73626,7.73635,7.73541,7.73566,52.54,True
'2018-09-04T13:56:00',7.73005,7.73355,7.72925,7.73078,55.98,7.73562,7.73828,7.73536,7.7359,55.97,True
'2018-09-04T13:57:00',7.73076,7.73262,7.72836,7.73146,127.14,7.73589,7.73713,7.73302,7.73686,79.38,True
'2018-09-04T13:58:00',7.73149,7.73403,7.73149,7.73336,104.43,7.73693,7.73817,7.73693,7.73762,117.36,True
'2018-09-04T13:59:00',7.73342,7.73398,7.73254,7.73381,55.39,7.73768,7.73834,7.73682,7.73804,114.21,True
'2018-09-04T14:00:00',7.73375,7.73553,7.73375,7.73485,88.54,7.73811,7.73937,7.73804,7.73844,223.85,False
'2018-09-04T14:01:00',7.73504,7.73553,7.7331,7.73353,87.48,7.73844,7.73924,7.73774,7.73784,218.35,True
'2018-09-04T14:02:00',7.73333,7.7351,7.73298,7.73435,160.7,7.73784,7.73884,7.73744,7.73881,381.08,False
'2018-09-04T14:03:00',7.73462,7.7354,7.73294,7.73448,143.11,7.73881,7.73921,7.73744,7.73814,374.42,False
'2018-09-04T14:04:00',7.73429,7.73502,7.73249,7.73454,124.91,7.73814,7.73844,7.73681,7.73784,231.5,True
'2018-09-04T14:05:00',7.73478,7.73567,7.7338,7.73547,68.43,7.73784,7.73904,7.73744,7.73844,165.72,True
'2018-09-04T14:06:00',7.73557,7.73873,7.73441,7.73658,104.94,7.73844,7.74275,7.73797,7.74183,149.77,False
'2018-09-04T14:07:00',7.73664,7.73751,7.72586,7.72807,140.46,7.74214,7.74253,7.72883,7.73346,147.43,False
'2018-09-04T14:08:00',7.72781,7.729,7.72327,7.72869,114.81,7.73325,7.73395,7.72959,7.73207,93.38,False
'2018-09-04T14:09:00',7.72871,7.73042,7.72476,7.72596,114.11,7.73181,7.7365,7.72879,7.73014,101.58,True
'2018-09-04T14:10:00',7.72467,7.72766,7.72399,7.72626,107.56,7.72984,7.732,7.72833,7.73044,106.81,False
'2018-09-04T14:11:00',7.7263,7.7263,7.72084,7.72304,124.57,7.73044,7.73053,7.7255,7.72846,126.39,False
'2018-09-04T14:12:00',7.72297,7.72405,7.72105,7.72317,132.28,7.72834,7.72903,7.72644,7.72804,116.2,True
'2018-09-04T14:13:00',7.72314,7.72986,7.72298,7.72737,146.78,7.72805,7.73696,7.72797,7.7317,82.95,False
'2018-09-04T14:14:00',7.72737,7.72795,7.72232,7.72254,258.92,7.73176,7.73364,7.72809,7.73177,217.26,True
'2018-09-04T14:15:00',7.72349,7.7271,7.72114,7.72526,166.42,7.73028,7.73246,7.72877,7.7308,166.43,False
'2018-09-04T14:16:00',7.72509,7.7255,7.72133,7.72496,212.99,7.73067,7.73069,7.72607,7.72937,178.49,True
'2018-09-04T14:17:00',7.72436,7.72656,7.72336,7.72616,138.09,7.72941,7.73084,7.72847,7.72999,57.75,True
'2018-09-04T14:18:00',7.72616,7.73115,7.72557,7.72639,235.15,7.73001,7.73721,7.73001,7.73459,150.99,False
'2018-09-04T14:19:00',7.72626,7.72635,7.72026,7.72295,97.83,7.73445,7.73454,7.72624,7.72844,93.27,False
'2018-09-04T14:20:00',7.72308,7.72308,7.72064,7.72135,140.65,7.72853,7.72864,7.72646,7.72738,140.27,True
'2018-09-04T14:21:00',7.72067,7.72337,7.71723,7.72337,142.42,7.72738,7.73065,7.72678,7.72874,130.64,True
'2018-09-04T14:22:00',7.72301,7.7246,7.72114,7.7245,268.49,7.72871,7.73017,7.72827,7.73008,133.58,True
'2018-09-04T14:23:00',7.72454,7.72532,7.72329,7.72522,191.25,7.73008,7.73077,7.72886,7.73025,94.35,True
'2018-09-04T14:24:00',7.72518,7.72692,7.72389,7.72681,187.38,7.73025,7.73188,7.73014,7.73143,96.94,False
'2018-09-04T14:25:00',7.72677,7.72734,7.72651,7.72677,201.37,7.73138,7.73223,7.7311,7.73134,99.91,True
'2018-09-04T14:26:00',7.72682,7.72847,7.72636,7.72818,256.12,7.73139,7.73358,7.73098,7.73329,126.54,False
'2018-09-04T14:27:00',7.72803,7.72847,7.72558,7.72758,179.99,7.73259,7.73334,7.73052,7.73185,103.37,False
'2018-09-04T14:28:00',7.72762,7.72839,7.72376,7.72492,89.11,7.73185,7.73274,7.72838,7.72946,90.65,True
'2018-09-04T14:29:00',7.72482,7.7255,7.72377,7.7255,49.27,7.72936,7.73003,7.72867,7.73003,48.13,False
'2018-09-04T14:30:00',7.72541,7.72541,7.72362,7.72408,41.46,7.72994,7.72994,7.72835,7.72869,43.74,False
'2018-09-04T14:31:00',7.72412,7.72461,7.67976,7.70909,88.58,7.72873,7.73208,7.70293,7.71549,97.53,True
'2018-09-04T14:32:00',7.70914,7.71475,7.70465,7.71414,95.67,7.71549,7.72006,7.70873,7.71913,74.01,True
'2018-09-04T14:33:00',7.71414,7.72416,7.71362,7.72343,85.31,7.71916,7.73152,7.71897,7.7315,92.82,True
'2018-09-04T14:34:00',7.72271,7.72877,7.71862,7.72831,69.96,7.73078,7.73585,7.7287,7.73556,69.58,True
'2018-09-04T14:35:00',7.72857,7.73903,7.72724,7.73525,85.9,7.7355,7.74737,7.73451,7.74375,89.32,False
'2018-09-04T14:36:00',7.73539,7.73539,7.71917,7.72787,45.15,7.74389,7.74421,7.72975,7.73656,45.02,False
'2018-09-04T14:37:00',7.72785,7.72785,7.72156,7.72272,74.37,7.73656,7.73722,7.72978,7.73247,113.12,False
'2018-09-04T14:38:00',7.7224,7.72799,7.72227,7.7225,32.19,7.7325,7.73994,7.73242,7.73275,32.57,False
'2018-09-04T14:39:00',7.72195,7.72832,7.71797,7.7216,58.0,7.73217,7.73878,7.72893,7.73094,57.73,True
'2018-09-04T14:40:00',7.72126,7.72449,7.72126,7.72168,36.28,7.73073,7.73629,7.73061,7.73315,36.26,True
'2018-09-04T14:41:00',7.72164,7.73506,7.7211,7.72491,46.51,7.7332,7.73692,7.7332,7.73478,45.65,True
'2018-09-04T14:42:00',7.72491,7.72631,7.72461,7.72625,41.5,7.7349,7.73582,7.73431,7.73567,39.22,True
'2018-09-04T14:43:00',7.72645,7.72842,7.72618,7.72807,69.94,7.73577,7.73661,7.73453,7.73558,69.56,False
'2018-09-04T14:44:00',7.72807,7.73286,7.727,7.72734,136.71,7.73571,7.73814,7.7323,7.73559,91.55,False
'2018-09-04T14:45:00',7.72722,7.72884,7.72531,7.7279,159.01,7.73558,7.73629,7.73226,7.73273,118.61,False
'2018-09-04T14:46:00',7.72787,7.72794,7.72589,7.72593,230.54,7.73273,7.73385,7.73038,7.73038,121.35,False
'2018-09-04T14:47:00',7.72595,7.7269,7.72436,7.72551,205.77,7.73054,7.73288,7.72984,7.73101,119.51,True
'2018-09-04T14:48:00',7.72544,7.72772,7.72501,7.727,179.47,7.73033,7.73381,7.72939,7.73123,109.36,True
'2018-09-04T14:49:00',7.72712,7.73041,7.72557,7.72694,182.7,7.7313,7.73645,7.73119,7.73296,145.84,True
'2018-09-04T14:50:00',7.72697,7.73064,7.72651,7.73006,69.09,7.73304,7.73669,7.73277,7.73443,71.92,True
'2018-09-04T14:51:00',7.73006,7.73069,7.72902,7.73065,52.43,7.73444,7.73505,7.73351,7.73501,52.17,False
'2018-09-04T14:52:00',7.73062,7.73104,7.72882,7.73038,95.86,7.73497,7.73538,7.73337,7.73491,97.74,False
'2018-09-04T14:53:00',7.73034,7.73096,7.72813,7.72951,54.86,7.73487,7.7353,7.73144,7.73368,89.08,False
'2018-09-04T14:54:00',7.72954,7.73012,7.72903,7.72923,42.18,7.73368,7.73481,7.73325,7.73357,75.23,False
'2018-09-04T14:55:00',7.72931,7.7303,7.7285,7.72868,49.58,7.73364,7.73464,7.73312,7.7333,69.14,True
'2018-09-04T14:56:00',7.72888,7.72999,7.72758,7.72879,54.3,7.7335,7.73432,7.73214,7.73352,90.48,False
'2018-09-04T14:57:00',7.72882,7.72939,7.72856,7.72868,33.67,7.73355,7.73393,7.73304,7.73315,40.89,True
'2018-09-04T14:58:00',7.72864,7.73074,7.7282,7.72893,59.94,7.73312,7.73716,7.73256,7.73575,61.46,False
'2018-09-04T14:59:00',7.72893,7.72893,7.72354,7.72787,105.46,7.73568,7.73568,7.73357,7.73437,105.84,True
'2018-09-04T15:00:00',7.72731,7.73266,7.7259,7.72868,81.21,7.73427,7.73558,7.73316,7.73464,79.69,False
'2018-09-04T15:01:00',7.72815,7.73029,7.72549,7.72751,75.15,7.73412,7.73505,7.73275,7.7336,88.83,False
'2018-09-04T15:02:00',7.72754,7.72839,7.72362,7.72606,77.45,7.7336,7.73441,7.73164,7.73313,88.85,False
'2018-09-04T15:03:00',7.72609,7.72642,7.72511,7.72558,45.14,7.73316,7.73325,7.73209,7.73266,45.14,True
'2018-09-04T15:04:00',7.7256,7.73184,7.7252,7.72822,72.16,7.7324,7.73863,7.73212,7.73748,72.16,False
'2018-09-04T15:05:00',7.72819,7.72872,7.72512,7.72684,100.29,7.73748,7.7436,7.73527,7.73607,100.29,True
'2018-09-04T15:06:00',7.72691,7.74934,7.72514,7.73287,70.21,7.73607,7.75994,7.73509,7.74347,67.55,True
'2018-09-04T15:07:00',7.74269,7.74472,7.73334,7.73893,33.15,7.74828,7.75531,7.7453,7.75066,28.97,False
'2018-09-04T15:08:00',7.73887,7.74496,7.73542,7.73616,37.05,7.75051,7.75596,7.74729,7.74802,39.71,False
'2018-09-04T15:09:00',7.73603,7.73647,7.73326,7.73326,71.9,7.74788,7.74884,7.74321,7.74321,39.6,True
'2018-09-04T15:10:00',7.73326,7.73883,7.73289,7.73771,112.12,7.743,7.7485,7.743,7.74764,61.96,True
'2018-09-04T15:11:00',7.73783,7.74744,7.73483,7.7474,90.75,7.74815,7.75664,7.74428,7.75664,59.59,False
'2018-09-04T15:12:00',7.7474,7.7483,7.7462,7.74733,58.5,7.75634,7.75696,7.75042,7.75594,58.12,True
'2018-09-04T15:13:00',7.74742,7.75799,7.73954,7.74791,96.98,7.75594,7.76746,7.75054,7.75645,84.07,False
'2018-09-04T15:14:00',7.74785,7.7505,7.73208,7.73208,75.59,7.75645,7.76302,7.74349,7.74349,52.79,False
'2018-09-04T15:15:00',7.73282,7.73695,7.72731,7.72815,78.87,7.74349,7.74412,7.73908,7.73958,84.57,False
'2018-09-04T15:16:00',7.72766,7.73089,7.71795,7.72084,64.19,7.73958,7.73985,7.72288,7.72499,65.31,False
'2018-09-04T15:17:00',7.72079,7.72377,7.71479,7.71519,104.62,7.72477,7.72872,7.72148,7.72174,93.9,False
'2018-09-04T15:18:00',7.71519,7.71534,7.71051,7.71251,125.87,7.72179,7.72179,7.71632,7.71648,93.06,True
'2018-09-04T15:19:00',7.71231,7.71885,7.71231,7.71885,182.99,7.7164,7.72388,7.71639,7.72388,95.85,True
'2018-09-04T15:20:00',7.71885,7.72282,7.71879,7.72275,139.1,7.72383,7.7283,7.72362,7.72826,67.71,False
'2018-09-04T15:21:00',7.72275,7.72275,7.71727,7.71825,133.36,7.72829,7.73203,7.72294,7.72302,92.72,False
'2018-09-04T15:22:00',7.71815,7.71844,7.71666,7.7172,46.28,7.72292,7.72313,7.72117,7.72167,42.2,True
'2018-09-04T15:23:00',7.71719,7.7176,7.71658,7.7176,45.9,7.72166,7.72349,7.72103,7.72207,43.29,True
'2018-09-04T15:24:00',7.7174,7.71838,7.71709,7.71834,56.04,7.72199,7.7241,7.72166,7.72404,54.27,False
'2018-09-04T15:25:00',7.71838,7.71838,7.71714,7.71725,48.7,7.72408,7.72501,7.72276,7.72307,47.37,True
'2018-09-04T15:26:00',7.7172,7.72275,7.71642,7.72102,81.04,7.72303,7.72771,7.72253,7.72735,90.83,True
'2018-09-04T15:27:00',7.72103,7.73586,7.72103,7.72555,169.38,7.72735,7.74773,7.72735,7.74145,89.37,True
'2018-09-04T15:28:00',7.7254,7.72812,7.72451,7.72812,22.94,7.7413,7.742,7.73748,7.73997,22.94,True
'2018-09-04T15:29:00',7.72792,7.73024,7.72743,7.7301,27.75,7.73975,7.74263,7.73945,7.7425,27.75,True
'2018-09-04T15:30:00',7.72984,7.74576,7.72845,7.73085,64.12,7.74223,7.75154,7.74037,7.74362,85.4,True
'2018-09-04T15:31:00',7.73078,7.7369,7.73007,7.73495,82.9,7.74362,7.74556,7.74268,7.74455,108.74,True
'2018-09-04T15:32:00',7.73489,7.73505,7.73266,7.7349,109.37,7.74455,7.74595,7.74425,7.74546,58.83,True
'2018-09-04T15:33:00',7.7349,7.73847,7.73348,7.73825,215.57,7.74544,7.75298,7.74489,7.75277,108.41,False
'2018-09-04T15:34:00',7.73812,7.74331,7.73126,7.73508,118.22,7.75263,7.75787,7.74493,7.74711,69.19,True
'2018-09-04T15:35:00',7.73332,7.73963,7.72859,7.73943,200.98,7.74566,7.74725,7.74318,7.74671,100.28,True
'2018-09-04T15:36:00',7.73943,7.74084,7.73906,7.74084,152.25,7.7468,7.74833,7.74608,7.74832,75.11,False
'2018-09-04T15:37:00',7.74084,7.7411,7.73717,7.7385,138.0,7.74845,7.74858,7.74265,7.74436,68.08,True
'2018-09-04T15:38:00',7.7385,7.7538,7.73784,7.75301,185.95,7.74447,7.75939,7.74379,7.75721,92.53,True
'2018-09-04T15:39:00',7.75308,7.75608,7.74719,7.75347,230.28,7.75734,7.75912,7.75201,7.75746,115.54,False
'2018-09-04T15:40:00',7.75347,7.75562,7.74702,7.74791,214.36,7.75762,7.75952,7.75345,7.75582,111.56,True
'2018-09-04T15:41:00',7.74791,7.74996,7.74606,7.74993,134.32,7.75586,7.75844,7.75322,7.75839,123.68,False
'2018-09-04T15:42:00',7.74936,7.75044,7.74787,7.74821,90.73,7.75828,7.75851,7.75599,7.75711,61.1,False
'2018-09-04T15:43:00',7.74817,7.74958,7.74693,7.74752,50.09,7.75708,7.7586,7.75389,7.75398,44.77,False
'2018-09-04T15:44:00',7.74747,7.7476,7.71733,7.71733,102.05,7.75394,7.75407,7.73527,7.73724,99.6,True
'2018-09-04T15:45:00',7.71941,7.73875,7.70988,7.73745,118.99,7.73618,7.74712,7.72956,7.74643,108.74,False
'2018-09-04T15:46:00',7.7376,7.7428,7.72974,7.72974,146.38,7.74647,7.75357,7.73524,7.73528,110.29,False
'2018-09-04T15:47:00',7.72948,7.73076,7.71629,7.72791,164.39,7.73507,7.73613,7.72654,7.73323,108.17,False
'2018-09-04T15:48:00',7.72791,7.72836,7.71442,7.72185,172.76,7.73329,7.73358,7.7248,7.72892,111.02,True
'2018-09-04T15:49:00',7.72218,7.72748,7.72099,7.72428,90.63,7.72918,7.73781,7.72807,7.72974,100.13,True
'2018-09-04T15:50:00',7.72428,7.73261,7.72428,7.73164,168.27,7.72965,7.74006,7.7295,7.7362,108.5,True
'2018-09-04T15:51:00',7.73166,7.73352,7.73019,7.73326,128.34,7.7362,7.73787,7.73455,7.73755,93.74,False
'2018-09-04T15:52:00',7.73312,7.73474,7.73205,7.73227,82.1,7.73742,7.73947,7.73658,7.73679,77.12,False
'2018-09-04T15:53:00',7.7323,7.73244,7.73014,7.73159,67.05,7.73682,7.73696,7.73542,7.73611,66.69,True
'2018-09-04T15:54:00',7.73168,7.73436,7.73118,7.73335,61.22,7.73621,7.73892,7.73574,7.73791,58.95,False
'2018-09-04T15:55:00',7.73332,7.73428,7.73195,7.7324,89.46,7.73787,7.73881,7.73648,7.73692,91.76,True
'2018-09-04T15:56:00',7.73236,7.73517,7.73144,7.73363,74.6,7.73682,7.73951,7.73604,7.73938,86.16,True
'2018-09-04T15:57:00',7.73369,7.7358,7.73248,7.73487,116.15,7.73938,7.74071,7.73677,7.74006,160.73,True
'2018-09-04T15:58:00',7.73482,7.73564,7.73442,7.73484,94.73,7.74002,7.74172,7.73973,7.74057,147.91,False
'2018-09-04T15:59:00',7.7348,7.7348,7.72769,7.7288,81.79,7.74053,7.74167,7.73838,7.74167,112.19,False
'2018-09-04T16:00:00',7.7288,7.73392,7.72519,7.72942,134.67,7.74112,7.74112,7.73531,7.73606,134.71,True
'2018-09-04T16:01:00',7.72948,7.74012,7.72701,7.73796,126.85,7.73606,7.74504,7.73395,7.74368,218.41,False
'2018-09-04T16:02:00',7.73796,7.73897,7.72292,7.73381,101.81,7.74359,7.7437,7.73661,7.74103,98.96,True
'2018-09-04T16:03:00',7.73383,7.73554,7.73273,7.73439,76.22,7.74106,7.74635,7.74073,7.74518,76.22,True
'2018-09-04T16:04:00',7.73418,7.74846,7.73366,7.74438,86.04,7.74498,7.75407,7.74443,7.7523,94.42,False
'2018-09-04T16:05:00',7.7441,7.74706,7.70546,7.72936,113.3,7.75202,7.75495,7.73455,7.73574,111.02,True
'2018-09-04T16:06:00',7.72967,7.74025,7.71807,7.72955,91.39,7.73554,7.74944,7.72813,7.7404,91.77,False
'2018-09-04T16:07:00',7.72967,7.73393,7.7206,7.72301,105.15,7.7404,7.743,7.73233,7.73431,102.87,False
'2018-09-04T16:08:00',7.72313,7.72498,7.71226,7.71226,88.13,7.73442,7.73618,7.72153,7.72159,86.6,True
'2018-09-04T16:09:00',7.71006,7.72274,7.70943,7.72142,79.76,7.72183,7.74041,7.71989,7.7347,78.11,False
'2018-09-04T16:10:00',7.72132,7.72134,7.7061,7.70756,62.48,7.73445,7.73506,7.71491,7.71829,61.84,True
'2018-09-04T16:11:00',7.70756,7.71728,7.70756,7.71426,49.24,7.71826,7.72774,7.71732,7.72616,49.24,True
'2018-09-04T16:12:00',7.71428,7.71717,7.71424,7.71541,41.44,7.72618,7.72761,7.72581,7.72676,41.44,True
'2018-09-04T16:13:00',7.71542,7.72095,7.71309,7.72024,92.81,7.72677,7.72811,7.72449,7.72584,121.29,False
'2018-09-04T16:14:00',7.72019,7.72043,7.71487,7.71779,78.12,7.72584,7.72687,7.72174,7.72207,155.63,False
'2018-09-04T16:15:00',7.71775,7.71858,7.71683,7.71683,45.15,7.72204,7.72324,7.72153,7.72171,91.7,False
'2018-09-04T16:16:00',7.71683,7.7191,7.71099,7.7159,102.01,7.72169,7.72381,7.71628,7.72268,135.26,False
'2018-09-04T16:17:00',7.71549,7.71845,7.71287,7.71573,76.07,7.72277,7.72431,7.71954,7.72128,71.51,False
'2018-09-04T16:18:00',7.71574,7.71574,7.71274,7.71417,48.5,7.72138,7.72138,7.7177,7.71894,83.46,True
'2018-09-04T16:19:00',7.71429,7.71865,7.71429,7.71789,61.86,7.71881,7.7277,7.71881,7.72735,64.52,True
'2018-09-04T16:20:00',7.71789,7.71848,7.7174,7.71828,56.27,7.72733,7.72795,7.7269,7.72771,55.13,True
'2018-09-04T16:21:00',7.71828,7.73805,7.71794,7.71979,58.84,7.72779,7.74607,7.72741,7.73213,63.02,True
'2018-09-04T16:22:00',7.71972,7.72924,7.71547,7.72293,81.86,7.73206,7.73834,7.73093,7.73398,81.86,True
'2018-09-04T16:23:00',7.72296,7.72577,7.71964,7.72577,44.04,7.73402,7.7355,7.73341,7.73442,44.04,True
'2018-09-04T16:24:00',7.72537,7.72699,7.72422,7.72694,51.09,7.73435,7.7377,7.73321,7.73551,51.09,False
'2018-09-04T16:25:00',7.7269,7.72767,7.72591,7.72677,50.32,7.73547,7.73563,7.73355,7.7343,50.32,False
'2018-09-04T16:26:00',7.72673,7.72746,7.72465,7.72607,71.12,7.73426,7.73438,7.73176,7.73265,75.3,True
'2018-09-04T16:27:00',7.72603,7.73005,7.72578,7.72997,60.22,7.73261,7.73451,7.73236,7.7343,59.94,False
'2018-09-04T16:28:00',7.73002,7.73005,7.72343,7.72642,85.13,7.73435,7.73438,7.73072,7.73152,70.45,True
'2018-09-04T16:29:00',7.7264,7.73147,7.7264,7.72645,96.68,7.73153,7.74204,7.73145,7.73755,64.04,True
'2018-09-04T16:30:00',7.72661,7.73655,7.72661,7.73384,124.93,7.73756,7.74084,7.73404,7.73814,65.66,False
'2018-09-04T16:31:00',7.73428,7.73475,7.73233,7.73394,216.7,7.73787,7.73877,7.73642,7.73763,107.37,True
'2018-09-04T16:32:00',7.73394,7.73599,7.73325,7.73521,127.6,7.73748,7.73935,7.73721,7.73894,72.94,True
'2018-09-04T16:33:00',7.73565,7.73861,7.73454,7.73755,118.39,7.73894,7.74222,7.73883,7.74183,62.16,True
'2018-09-04T16:34:00',7.73755,7.74273,7.73738,7.74265,80.83,7.74175,7.75442,7.74172,7.75245,59.82,False
'2018-09-04T16:35:00',7.74119,7.74331,7.73284,7.73286,97.31,7.75192,7.75851,7.74106,7.74438,98.07,True
'2018-09-04T16:36:00',7.73284,7.73962,7.73278,7.73901,217.01,7.7443,7.74683,7.74132,7.74468,114.79,False
'2018-09-04T16:37:00',7.73897,7.73918,7.73266,7.73725,172.06,7.74468,7.74518,7.74218,7.74332,102.51,True
'2018-09-04T16:38:00',7.73729,7.73776,7.73596,7.73762,160.43,7.74336,7.74401,7.74235,7.74358,82.53,False
'2018-09-04T16:39:00',7.73758,7.73779,7.73652,7.73666,169.5,7.74315,7.74369,7.74216,7.74226,84.38,True
'2018-09-04T16:40:00',7.73678,7.73767,7.73637,7.73767,134.25,7.74229,7.74357,7.74202,7.74353,66.23,False
'2018-09-04T16:41:00',7.73764,7.7383,7.73507,7.73507,47.26,7.74353,7.74479,7.73933,7.73933,41.37,False
'2018-09-04T16:42:00',7.73453,7.73723,7.72962,7.73135,122.51,7.73834,7.74281,7.73504,7.73764,79.87,False
'2018-09-04T16:43:00',7.73131,7.73163,7.72281,7.72301,111.07,7.7376,7.7376,7.72865,7.73213,79.95,True
'2018-09-04T16:44:00',7.72301,7.72556,7.72242,7.72448,66.3,7.73221,7.73359,7.73048,7.73073,63.27,True
'2018-09-04T16:45:00',7.72451,7.72737,7.72052,7.72737,77.81,7.7308,7.73268,7.72839,7.73268,74.16,True
'2018-09-04T16:46:00',7.72739,7.72926,7.72739,7.72891,63.3,7.73261,7.73401,7.73258,7.73382,61.79,False
'2018-09-04T16:47:00',7.72892,7.72914,7.72669,7.72707,73.88,7.73383,7.73621,7.73198,7.73271,62.44,True
'2018-09-04T16:48:00',7.72707,7.7328,7.72707,7.73257,118.52,7.73269,7.73977,7.73269,7.73966,101.43,True
'2018-09-04T16:49:00',7.73256,7.73464,7.73213,7.7331,88.81,7.73941,7.74102,7.73813,7.7388,91.83,True
'2018-09-04T16:50:00',7.73306,7.734,7.73208,7.73294,68.45,7.73876,7.74037,7.73769,7.73958,79.08,False
'2018-09-04T16:51:00',7.73299,7.73463,7.73226,7.73286,80.03,7.73962,7.74138,7.73859,7.73911,84.21,False
'2018-09-04T16:52:00',7.73286,7.73314,7.72494,7.7271,113.51,7.73881,7.73921,7.73211,7.73333,80.85,True
'2018-09-04T16:53:00',7.72709,7.72987,7.7266,7.72946,152.58,7.73321,7.73627,7.73266,7.73563,92.17,False
'2018-09-04T16:54:00',7.72949,7.72954,7.72361,7.72782,101.57,7.73567,7.73696,7.73344,7.73508,92.07,True
'2018-09-04T16:55:00',7.72797,7.73201,7.72726,7.72947,91.49,7.73524,7.73862,7.73276,7.73452,86.35,False
'2018-09-04T16:56:00',7.72951,7.72965,7.72698,7.72862,70.72,7.73456,7.73524,7.73151,7.73318,115.55,True
'2018-09-04T16:57:00',7.72858,7.7349,7.72816,7.73409,115.88,7.73314,7.73841,7.73272,7.73804,200.89,True
'2018-09-04T16:58:00',7.73413,7.74199,7.73391,7.73889,121.41,7.73804,7.74501,7.73802,7.74314,223.36,True
'2018-09-04T16:59:00',7.73896,7.76017,7.73886,7.74704,141.9,7.74314,7.76994,7.74272,7.7529,193.42,True
'2018-09-04T17:00:00',7.74648,7.76381,7.73739,7.75715,160.59,7.7529,7.77284,7.75219,7.76482,156.78,True
'2018-09-04T17:01:00',7.75728,7.76511,7.75728,7.76328,112.36,7.7648,7.77013,7.76435,7.76565,106.66,False
'2018-09-04T17:02:00',7.76458,7.76578,7.74856,7.75232,210.59,7.76632,7.76847,7.75922,7.75957,131.49,False
'2018-09-04T17:03:00',7.75232,7.75232,7.74971,7.75048,95.83,7.7595,7.75961,7.75423,7.75531,96.21,True
'2018-09-04T17:04:00',7.75054,7.75082,7.74298,7.75025,83.3,7.75531,7.75925,7.75482,7.75704,85.19,False
'2018-09-04T17:05:00',7.75021,7.75158,7.74659,7.74745,89.07,7.75704,7.75931,7.75436,7.75461,78.07,False
'2018-09-04T17:06:00',7.74745,7.74745,7.73946,7.74206,136.45,7.75465,7.75505,7.74428,7.74535,62.16,True
'2018-09-04T17:07:00',7.74206,7.74436,7.74153,7.74366,164.38,7.74538,7.74854,7.74533,7.74703,76.71,False
'2018-09-04T17:08:00',7.74366,7.74406,7.73565,7.73565,110.65,7.74699,7.74742,7.74197,7.74277,68.85,False
'2018-09-04T17:09:00',7.7358,7.73833,7.72288,7.72396,130.69,7.74218,7.74446,7.72774,7.72906,84.14,False
'2018-09-04T17:10:00',7.72396,7.72445,7.72078,7.72317,136.35,7.72877,7.73055,7.72753,7.72885,95.38,True
'2018-09-04T17:11:00',7.72331,7.73632,7.71909,7.73602,95.02,7.72887,7.74617,7.72391,7.7455,98.8,True
'2018-09-04T17:12:00',7.73561,7.74458,7.73541,7.74362,25.53,7.7451,7.75378,7.7449,7.75261,25.53,False
'2018-09-04T17:13:00',7.74853,7.7531,7.71561,7.74238,60.1,7.75645,7.76538,7.73701,7.75107,62.0,False
'2018-09-04T17:14:00',7.74258,7.74288,7.73873,7.74126,26.64,7.75127,7.75191,7.74785,7.75028,26.64,False
'2018-09-04T17:15:00',7.74106,7.74246,7.73624,7.73929,63.77,7.75008,7.75198,7.7441,7.74876,60.35,False
'2018-09-04T17:16:00',7.73974,7.74024,7.7367,7.73739,60.31,7.74921,7.74994,7.74537,7.74598,60.31,False
'2018-09-04T17:17:00',7.73742,7.73779,7.71986,7.7207,67.4,7.74605,7.74752,7.72967,7.73147,66.26,True
'2018-09-04T17:18:00',7.72133,7.72733,7.71874,7.7215,97.36,7.73147,7.73907,7.72582,7.73551,95.84,False
'2018-09-04T17:19:00',7.72144,7.72144,7.71349,7.72051,112.86,7.73546,7.73862,7.73177,7.73212,113.62,True
'2018-09-04T17:20:00',7.72051,7.72324,7.7197,7.72324,71.4,7.73207,7.73504,7.72411,7.73504,58.11,True
'2018-09-04T17:21:00',7.72755,7.73457,7.71808,7.72682,158.77,7.73535,7.76349,7.73004,7.74435,183.84,False
'2018-09-04T17:22:00',7.72682,7.72691,7.71817,7.72146,102.91,7.74292,7.74435,7.72995,7.7307,80.87,False
'2018-09-04T17:23:00',7.72191,7.72222,7.72077,7.72167,77.33,7.73044,7.73093,7.72882,7.72983,79.99,True
'2018-09-04T17:24:00',7.72157,7.72474,7.72081,7.72458,101.01,7.7297,7.73362,7.72879,7.7335,101.01,False
'2018-09-04T17:25:00',7.72458,7.72458,7.72284,7.72402,60.68,7.73345,7.73345,7.73176,7.73284,60.68,True
'2018-09-04T17:26:00',7.72402,7.72503,7.71932,7.72417,58.86,7.73293,7.73775,7.73267,7.73297,59.24,False
'2018-09-04T17:27:00',7.72378,7.72415,7.72187,7.72334,110.63,7.73279,7.73325,7.72942,7.73213,111.01,False
'2018-09-04T17:28:00',7.72306,7.7273,7.71674,7.72146,72.93,7.73213,7.73496,7.7281,7.72867,71.79,True
'2018-09-04T17:29:00',7.72216,7.72287,7.72097,7.72238,190.41,7.72861,7.72972,7.72655,7.72755,115.56,True
'2018-09-04T17:30:00',7.72247,7.7389,7.7091,7.73222,80.07,7.72762,7.74992,7.72746,7.74514,75.51,False
'2018-09-04T17:31:00',7.73235,7.73319,7.72801,7.72905,58.11,7.74527,7.7459,7.73611,7.74079,57.35,False
'2018-09-04T17:32:00',7.72901,7.72926,7.72495,7.72672,69.23,7.74079,7.74572,7.73617,7.73986,68.47,False
'2018-09-04T17:33:00',7.72681,7.72809,7.72587,7.72718,91.02,7.73986,7.74078,7.73416,7.73511,91.02,True
'2018-09-04T17:34:00',7.72741,7.72943,7.7268,7.72867,47.73,7.73508,7.73549,7.73137,7.73313,47.73,False
'2018-09-04T17:35:00',7.72876,7.72884,7.72518,7.72668,65.17,7.73313,7.73362,7.73004,7.73219,76.57,False
'2018-09-04T17:36:00',7.7268,7.72684,7.72309,7.72338,32.19,7.7323,7.73284,7.73047,7.7305,34.09,False
'2018-09-04T17:37:00',7.72339,7.72411,7.7129,7.71683,73.06,7.73052,7.73081,7.72089,7.72454,55.21,True
'2018-09-04T17:38:00',7.71683,7.72337,7.71604,7.72089,96.59,7.72451,7.73152,7.7234,7.72744,96.59,True
'2018-09-04T17:39:00',7.72063,7.72357,7.71475,7.7222,101.39,7.72727,7.73178,7.72504,7.72908,101.39,True
'2018-09-04T17:40:00',7.72226,7.72766,7.72018,7.72405,57.35,7.72911,7.73667,7.72738,7.73151,58.11,False
'2018-09-04T17:41:00',7.72405,7.72456,7.71975,7.72001,83.62,7.73155,7.73212,7.7272,7.72772,83.62,True
'2018-09-04T17:42:00',7.72025,7.72141,7.71475,7.72104,73.29,7.72793,7.73121,7.72693,7.72794,73.29,False
'2018-09-04T17:43:00',7.72104,7.72269,7.7142,7.7201,88.47,7.72791,7.72986,7.72499,7.72529,89.23,True
'2018-09-04T17:44:00',7.7201,7.72126,7.71883,7.72126,88.45,7.72533,7.72626,7.72451,7.72604,87.69,False
'2018-09-04T17:45:00',7.72126,7.72209,7.7149,7.72043,72.21,7.72607,7.72819,7.72596,7.72629,71.07,False
'2018-09-04T17:46:00',7.72037,7.72119,7.71479,7.71913,107.02,7.72631,7.72714,7.72419,7.72522,105.5,True
'2018-09-04T17:47:00',7.71913,7.72165,7.71904,7.72129,80.31,7.72518,7.72823,7.72511,7.72795,79.93,True
'2018-09-04T17:48:00',7.72129,7.72328,7.72038,7.723,171.25,7.72802,7.72949,7.7264,7.72931,130.61,True
'2018-09-04T17:49:00',7.723,7.73207,7.72181,7.72871,153.88,7.72928,7.73877,7.72805,7.73739,127.3,False
'2018-09-04T17:50:00',7.72851,7.72851,7.72587,7.72768,46.26,7.73719,7.74864,7.73574,7.73665,47.4,False
'2018-09-04T17:51:00',7.72754,7.72847,7.72667,7.72713,32.93,7.73652,7.73747,7.73579,7.7364,32.93,True
'2018-09-04T17:52:00',7.7272,7.7336,7.72695,7.73319,34.04,7.73646,7.74504,7.73644,7.73898,34.8,True
'2018-09-04T17:53:00',7.73319,7.74583,7.72908,7.73397,170.89,7.739,7.75857,7.73788,7.74355,175.15,False
'2018-09-04T17:54:00',7.73397,7.73457,7.72803,7.72922,99.17,7.74306,7.7448,7.73529,7.73804,101.79,True
'2018-09-04T17:55:00',7.72976,7.73496,7.72945,7.73249,109.89,7.73801,7.74087,7.73731,7.7394,109.89,False
'2018-09-04T17:56:00',7.73243,7.73249,7.73017,7.73046,71.04,7.7394,7.73978,7.73695,7.73792,71.04,True
'2018-09-04T17:57:00',7.73046,7.73202,7.72814,7.73029,90.66,7.73787,7.74831,7.73777,7.73911,90.66,False
'2018-09-04T17:58:00',7.73037,7.73215,7.72786,7.72929,67.35,7.73911,7.74802,7.73726,7.73819,67.35,False
'2018-09-04T17:59:00',7.72949,7.72949,7.72779,7.72821,66.97,7.73819,7.73823,7.73533,7.73575,66.97,False
'2018-09-04T18:00:00',7.72821,7.7286,7.72644,7.72794,102.91,7.73581,7.74471,7.73409,7.73603,101.39,False
'2018-09-04T18:01:00',7.72794,7.72844,7.72692,7.72692,150.45,7.73599,7.74508,7.734,7.73578,113.97,False
'2018-09-04T18:02:00',7.72692,7.72762,7.7266,7.72697,128.56,7.73542,7.73606,7.73393,7.73537,78.81,False
'2018-09-04T18:03:00',7.72697,7.72728,7.7262,7.72686,136.5,7.73508,7.74465,7.73372,7.7345,68.48,True
'2018-09-04T18:04:00',7.72686,7.73096,7.72686,7.72763,157.5,7.73461,7.73638,7.73406,7.73546,77.7,True
'2018-09-04T18:05:00',7.72763,7.73019,7.72763,7.72789,153.75,7.7355,7.74571,7.73508,7.73591,76.23,False
'2018-09-04T18:06:00',7.72789,7.72809,7.72685,7.72758,153.32,7.73588,7.73593,7.73435,7.73517,91.76,True
'2018-09-04T18:07:00',7.72786,7.72894,7.72741,7.7288,113.44,7.73521,7.74675,7.73463,7.73642,92.54,True
'2018-09-04T18:08:00',7.7288,7.73075,7.72773,7.72916,130.61,7.73638,7.74714,7.73533,7.73728,104.01,False
'2018-09-04T18:09:00',7.73043,7.73043,7.72777,7.72838,148.07,7.73785,7.73807,7.73512,7.7359,103.23,True
'2018-09-04T18:10:00',7.72838,7.7299,7.72706,7.72977,95.46,7.73594,7.73779,7.73505,7.73741,95.46,False
'2018-09-04T18:11:00',7.72979,7.72979,7.72648,7.72842,102.5,7.73715,7.74431,7.7359,7.73873,103.64,True
'2018-09-04T18:12:00',7.72842,7.73025,7.72787,7.73025,114.79,7.73877,7.73954,7.73803,7.73818,112.13,False
'2018-09-04T18:13:00',7.73026,7.7309,7.7276,7.72923,151.83,7.73819,7.7397,7.73783,7.73885,148.43,False
'2018-09-04T18:14:00',7.73001,7.73142,7.72576,7.72892,106.25,7.73888,7.74001,7.73145,7.73618,90.3,False
'2018-09-04T18:15:00',7.7287,7.72894,7.7281,7.72881,30.34,7.73588,7.73591,7.73485,7.73522,30.34,False
'2018-09-04T18:16:00',7.72915,7.72915,7.72435,7.72464,59.2,7.73546,7.73612,7.72857,7.72885,67.93,True
'2018-09-04T18:17:00',7.72464,7.72519,7.72406,7.72486,44.03,7.72881,7.72943,7.72852,7.72943,45.55,True
'2018-09-04T18:18:00',7.7249,7.72821,7.7244,7.72798,57.35,7.72943,7.73658,7.72873,7.73498,57.35,True
'2018-09-04T18:19:00',7.72804,7.72945,7.72748,7.728,68.08,7.73498,7.73701,7.73451,7.73502,68.08,True
'2018-09-04T18:20:00',7.72813,7.72837,7.72744,7.72798,56.98,7.73502,7.73737,7.7345,7.7368,56.98,False
'2018-09-04T18:21:00',7.72798,7.72882,7.72702,7.7278,72.89,7.73676,7.73758,7.73577,7.73645,73.27,True
'2018-09-04T18:22:00',7.72786,7.72953,7.72674,7.72798,68.83,7.73645,7.73905,7.7364,7.73743,68.45,True
'2018-09-04T18:23:00',7.72795,7.72863,7.72713,7.72857,67.71,7.73736,7.73838,7.7365,7.73721,67.71,False
'2018-09-04T18:24:00',7.72857,7.7295,7.72814,7.72818,64.75,7.73725,7.73877,7.73721,7.73756,64.75,False
'2018-09-04T18:25:00',7.72823,7.72884,7.72696,7.72728,69.57,7.73733,7.73804,7.7364,7.73672,69.19,True
'2018-09-04T18:26:00',7.72733,7.72973,7.72713,7.72957,71.07,7.73677,7.73899,7.73638,7.73831,69.93,True
'2018-09-04T18:27:00',7.72957,7.73352,7.72852,7.7335,83.63,7.73856,7.74358,7.73816,7.74358,83.63,False
'2018-09-04T18:28:00',7.7336,7.73373,7.73124,7.73175,58.83,7.74368,7.74368,7.7402,7.74051,58.83,False
'2018-09-04T18:29:00',7.73162,7.73168,7.73039,7.73066,45.14,7.74051,7.74051,7.7387,7.73871,45.14,True
'2018-09-04T18:30:00',7.73072,7.7318,7.73035,7.73154,61.44,7.73871,7.74158,7.73849,7.74102,60.68,False
'2018-09-04T18:31:00',7.73158,7.7321,7.72993,7.73065,60.69,7.74106,7.74157,7.73977,7.74021,60.31,True
'2018-09-04T18:32:00',7.73058,7.73149,7.72945,7.73103,65.89,7.74021,7.74096,7.7391,7.73972,64.75,True
'2018-09-04T18:33:00',7.73103,7.73215,7.73044,7.73173,63.27,7.73968,7.74132,7.73923,7.73968,63.27,False
'2018-09-04T18:34:00',7.73186,7.73239,7.73073,7.7316,62.53,7.73975,7.74165,7.73951,7.73972,62.53,False
'2018-09-04T18:35:00',7.7316,7.7321,7.72885,7.73142,56.99,7.73969,7.74578,7.73944,7.73978,56.99,True
'2018-09-04T18:36:00',7.73142,7.73211,7.73043,7.73193,66.6,7.73982,7.74084,7.73905,7.73977,66.6,False
'2018-09-04T18:37:00',7.73206,7.73219,7.73058,7.73159,55.13,7.73981,7.7404,7.73921,7.73921,55.13,True
'2018-09-04T18:38:00',7.73133,7.73302,7.72973,7.7325,65.87,7.73921,7.74666,7.73921,7.74038,65.87,True
'2018-09-04T18:39:00',7.7325,7.73287,7.73121,7.73275,86.24,7.74034,7.74219,7.73962,7.74202,85.86,True
'2018-09-04T18:40:00',7.73247,7.73982,7.72994,7.7389,131.73,7.7417,7.74694,7.73571,7.74566,134.01,True
'2018-09-04T18:41:00',7.73908,7.74162,7.73542,7.73872,94.74,7.74637,7.7583,7.74575,7.74749,94.36,False
'2018-09-04T18:42:00',7.73876,7.7414,7.73575,7.73798,136.59,7.74749,7.75872,7.74559,7.74753,134.69,False
'2018-09-04T18:43:00',7.73711,7.73892,7.73246,7.73606,62.53,7.74688,7.74784,7.73987,7.74271,65.95,True
'2018-09-04T18:44:00',7.73606,7.73758,7.73575,7.73711,47.36,7.7426,7.74584,7.7426,7.7453,47.36,False
'2018-09-04T18:45:00',7.73711,7.73754,7.73232,7.73701,32.94,7.74527,7.75417,7.74468,7.74468,32.94,True
'2018-09-04T18:46:00',7.73701,7.73874,7.73685,7.73803,39.22,7.74472,7.74672,7.74468,7.74559,39.22,True
'2018-09-04T18:47:00',7.73803,7.74156,7.73546,7.74004,62.54,7.74563,7.7501,7.74231,7.74665,63.3,True
'2018-09-04T18:48:00',7.74004,7.74272,7.73603,7.74136,59.62,7.74663,7.75623,7.74631,7.74923,59.62,False
'2018-09-04T18:49:00',7.74225,7.74228,7.74099,7.74125,49.58,7.74839,7.74883,7.74758,7.74769,49.58,False
'2018-09-04T18:50:00',7.74125,7.74154,7.73953,7.73953,53.65,7.74758,7.74911,7.74481,7.74482,53.65,False
'2018-09-04T18:51:00',7.73953,7.73953,7.73508,7.73855,40.01,7.74481,7.75512,7.74412,7.7455,40.01,False
'2018-09-04T18:52:00',7.73855,7.73909,7.73758,7.73805,37.74,7.74553,7.74578,7.74334,7.74345,37.74,True
'2018-09-04T18:53:00',7.73811,7.73938,7.73728,7.73805,45.51,7.74344,7.74717,7.74285,7.74595,45.51,False
'2018-09-04T18:54:00',7.73769,7.73851,7.73668,7.73759,32.19,7.74595,7.74613,7.74475,7.74543,32.19,True
'2018-09-04T18:55:00',7.73767,7.74036,7.73378,7.73877,44.06,7.74548,7.75374,7.74453,7.74453,44.06,True
'2018-09-04T18:56:00',7.7388,7.7404,7.73871,7.73981,31.82,7.74453,7.74554,7.74429,7.74507,31.82,False
'2018-09-04T18:57:00',7.73974,7.73974,7.73456,7.73911,37.75,7.74507,7.7538,7.74369,7.74516,37.75,False
'2018-09-04T18:58:00',7.73911,7.73995,7.73709,7.73782,41.44,7.74518,7.74703,7.74213,7.7424,41.44,True
'2018-09-04T18:59:00',7.73782,7.73933,7.73341,7.73925,47.37,7.74243,7.75318,7.74217,7.74557,47.37,True
'2018-09-04T19:00:00',7.73925,7.74094,7.73522,7.73976,64.4,7.74607,7.75895,7.74448,7.7481,64.4,True
'2018-09-04T19:01:00',7.73976,7.74178,7.73621,7.74058,70.32,7.74805,7.75833,7.74743,7.74919,70.32,True
'2018-09-04T19:02:00',7.74104,7.74366,7.73914,7.74366,71.43,7.74914,7.761,7.74869,7.75264,71.43,False
'2018-09-04T19:03:00',7.74301,7.74301,7.73794,7.7392,47.28,7.75179,7.75179,7.74844,7.7488,36.26,False
'2018-09-04T19:04:00',7.73929,7.73962,7.7381,7.73815,32.93,7.749,7.7492,7.74769,7.74769,32.93,True
'2018-09-04T19:05:00',7.73815,7.73879,7.738,7.73816,27.75,7.74776,7.74843,7.74762,7.74778,27.75,False
'2018-09-04T19:06:00',7.73812,7.73814,7.73723,7.73742,31.82,7.74778,7.74778,7.74694,7.74707,31.82,False
'2018-09-04T19:07:00',7.73742,7.73748,7.73682,7.73698,24.79,7.74727,7.74738,7.7466,7.74674,24.79,False
'2018-09-04T19:08:00',7.73707,7.73715,7.73634,7.73686,19.24,7.74667,7.74692,7.74623,7.74647,19.24,False
'2018-09-04T19:09:00',7.73686,7.73686,7.73424,7.73632,34.8,7.74654,7.75643,7.7456,7.746,34.8,False
'2018-09-04T19:10:00',7.73627,7.73653,7.73609,7.7361,22.57,7.746,7.74627,7.74584,7.74584,22.57,False
'2018-09-04T19:11:00',7.73606,7.73723,7.73606,7.73628,25.54,7.74584,7.74619,7.7453,7.74537,25.16,False
'2018-09-04T19:12:00',7.73624,7.73701,7.73555,7.73568,16.29,7.74537,7.74624,7.7449,7.74505,15.91,True
'2018-09-04T19:13:00',7.73548,7.73652,7.73358,7.73579,19.67,7.74485,7.75597,7.74464,7.7452,19.67,True
'2018-09-04T19:14:00',7.73546,7.73691,7.73526,7.7361,30.71,7.74447,7.74641,7.74447,7.74568,30.71,False
'2018-09-04T19:15:00',7.73603,7.73627,7.73546,7.73586,12.95,7.74561,7.74587,7.74504,7.74517,12.95,False
'2018-09-04T19:16:00',7.73581,7.73607,7.73406,7.73587,20.73,7.74517,7.75591,7.74513,7.74515,20.73,True
'2018-09-04T19:17:00',7.73585,7.73618,7.73579,7.73582,15.17,7.74515,7.74557,7.74515,7.74526,15.17,False
'2018-09-04T19:18:00',7.73583,7.73595,7.73379,7.73481,20.37,7.74526,7.75584,7.74422,7.74436,20.37,True
'2018-09-04T19:19:00',7.73481,7.73503,7.73258,7.73503,24.43,7.74422,7.75442,7.74366,7.74498,24.43,False
'2018-09-04T19:20:00',7.73496,7.73496,7.7338,7.73435,24.79,7.74492,7.74492,7.74362,7.74425,24.79,True
'2018-09-04T19:21:00',7.73431,7.73452,7.73412,7.73446,12.21,7.74425,7.74458,7.74418,7.74451,12.21,True
'2018-09-04T19:22:00',7.73439,7.73512,7.73439,7.73459,5.93,7.74445,7.74518,7.74445,7.74465,5.55,True
'2018-09-04T19:23:00',7.73452,7.73603,7.73452,7.73589,10.75,7.74458,7.74609,7.74403,7.74589,9.99,False
'2018-09-04T19:24:00',7.73589,7.73589,7.73089,7.73089,13.38,7.74596,7.74596,7.73548,7.73548,11.1,True
'2018-09-04T19:25:00',7.73089,7.73484,7.73089,7.7339,35.11,7.73561,7.7447,7.73561,7.74353,24.85,False
'2018-09-04T19:26:00',7.73407,7.73517,7.73332,7.73366,24.5,7.74364,7.75376,7.73883,7.74224,22.98,True
'2018-09-04T19:27:00',7.73369,7.73401,7.73329,7.73401,53.96,7.74226,7.74258,7.74178,7.74243,27.38,False
'2018-09-04T19:28:00',7.73387,7.73433,7.73279,7.73346,53.59,7.74243,7.74281,7.74127,7.74198,26.64,True
'2018-09-04T19:29:00',7.73351,7.73494,7.73346,7.73476,60.54,7.74214,7.74354,7.74188,7.74331,36.63,False
'2018-09-04T19:30:00',7.73482,7.73487,7.73434,7.73434,28.39,7.74342,7.74348,7.74295,7.74295,16.65,False
'2018-09-04T19:31:00',7.73433,7.73434,7.73321,7.7341,13.44,7.74293,7.74294,7.74182,7.7427,8.88,True
'2018-09-04T19:32:00',7.73423,7.73455,7.73335,7.73455,24.55,7.74283,7.74315,7.74181,7.74315,18.87,False
'2018-09-04T19:33:00',7.73471,7.73474,7.73333,7.73339,28.98,7.74331,7.74335,7.74194,7.742,23.31,True
'2018-09-04T19:34:00',7.73359,7.73437,7.73359,7.7336,18.14,7.74219,7.74297,7.74219,7.7422,17.76,True
'2018-09-04T19:35:00',7.73364,7.73566,7.7334,7.73553,22.6,7.74224,7.75007,7.742,7.74413,21.84,True
'2018-09-04T19:36:00',7.7355,7.74303,7.73503,7.74155,24.8,7.74411,7.75106,7.74363,7.75059,24.8,False
'2018-09-04T19:37:00',7.74151,7.74155,7.73256,7.73383,27.8,7.75059,7.75096,7.73991,7.74241,27.42,True
'2018-09-04T19:38:00',7.73384,7.74596,7.73273,7.74514,43.24,7.74242,7.75376,7.74184,7.75256,32.6,False
'2018-09-04T19:39:00',7.74514,7.7453,7.74447,7.74447,53.25,7.75329,7.75329,7.75213,7.75262,26.27,True
'2018-09-04T19:40:00',7.74447,7.74629,7.74447,7.74562,66.0,7.75257,7.75426,7.75251,7.75344,32.56,True
'2018-09-04T19:41:00',7.74562,7.7461,7.74562,7.74581,45.75,7.7534,7.75416,7.7534,7.75354,22.57,False
'2018-09-04T19:42:00',7.74581,7.74581,7.73512,7.73633,37.68,7.75345,7.75346,7.74331,7.74559,25.9,False
'2018-09-04T19:43:00',7.7363,7.7363,7.73447,7.73495,20.16,7.74559,7.74559,7.74456,7.74497,14.08,True
'2018-09-04T19:44:00',7.73495,7.7418,7.73441,7.74125,21.33,7.7449,7.74959,7.74467,7.74937,12.21,True
'2018-09-04T19:45:00',7.74125,7.7429,7.74092,7.74206,44.98,7.74917,7.75123,7.74917,7.75048,37.0,False
'2018-09-04T19:46:00',7.74233,7.7427,7.74174,7.74206,28.86,7.75063,7.75103,7.75001,7.75028,29.24,True
'2018-09-04T19:47:00',7.74206,7.74209,7.74156,7.74205,27.01,7.75027,7.75042,7.74973,7.75042,27.01,False
'2018-09-04T19:48:00',7.74202,7.74205,7.74102,7.74135,28.49,7.75042,7.75042,7.74925,7.74945,28.49,False
'2018-09-04T19:49:00',7.7413,7.74197,7.73489,7.73548,38.17,7.74945,7.75012,7.74241,7.74269,35.89,False
'2018-09-04T19:50:00',7.73543,7.73573,7.73422,7.73475,22.2,7.74269,7.74361,7.74244,7.74349,22.2,False
'2018-09-04T19:51:00',7.73472,7.7351,7.73395,7.7343,19.61,7.74349,7.74391,7.74273,7.74347,19.61,False
'2018-09-04T19:52:00',7.73398,7.7342,7.7328,7.73305,38.11,7.7432,7.74356,7.74164,7.74283,38.49,True
'2018-09-04T19:53:00',7.73298,7.73448,7.73298,7.73432,31.08,7.74263,7.74416,7.74263,7.74385,31.46,True
'2018-09-04T19:54:00',7.73428,7.73841,7.73397,7.73799,19.98,7.74385,7.74766,7.74362,7.74679,20.74,True
'2018-09-04T19:55:00',7.73796,7.73931,7.73703,7.73859,35.52,7.74679,7.74885,7.74226,7.74679,35.52,True
'2018-09-04T19:56:00',7.73859,7.73943,7.73312,7.73909,27.39,7.74682,7.74941,7.74497,7.74866,37.64,False
'2018-09-04T19:57:00',7.73909,7.74002,7.73777,7.73777,37.37,7.74867,7.74959,7.7477,7.74774,55.98,True
'2018-09-04T19:58:00',7.73771,7.73886,7.73737,7.73823,29.6,7.74767,7.74849,7.74757,7.74798,29.6,False
'2018-09-04T19:59:00',7.73823,7.73876,7.73499,7.73767,38.87,7.748,7.74842,7.74423,7.7444,38.87,True
'2018-09-04T20:00:00',7.73767,7.74006,7.73767,7.73993,35.52,7.74444,7.75011,7.74444,7.74982,35.52,True
'2018-09-04T20:01:00',7.73993,7.74367,7.73888,7.7434,45.9,7.74986,7.75171,7.74898,7.75084,45.9,False
'2018-09-04T20:02:00',7.7434,7.74371,7.74286,7.74349,24.43,7.75086,7.75148,7.75011,7.75061,24.05,True
'2018-09-04T20:03:00',7.74349,7.74356,7.74336,7.74349,8.88,7.7506,7.75068,7.75058,7.75063,8.88,True
'2018-09-04T20:04:00',7.74336,7.74398,7.74322,7.74398,20.85,7.75062,7.75168,7.75036,7.75136,15.91,True
'2018-09-04T20:05:00',7.74398,7.74451,7.74398,7.74429,24.74,7.75132,7.7519,7.75132,7.75152,12.58,True
'2018-09-04T20:06:00',7.74429,7.74463,7.74429,7.74443,15.95,7.75151,7.75193,7.75151,7.75159,14.43,True
'2018-09-04T20:07:00',7.74443,7.7449,7.74416,7.74443,17.78,7.75157,7.75203,7.75134,7.75166,17.02,True
'2018-09-04T20:08:00',7.74443,7.7457,7.74443,7.74483,30.01,7.75165,7.75301,7.75165,7.75202,28.49,True
'2018-09-04T20:09:00',7.74483,7.74516,7.74483,7.74483,19.98,7.75207,7.75232,7.75197,7.75208,19.98,False
'2018-09-04T20:10:00',7.74483,7.74483,7.74239,7.74239,51.98,7.75205,7.75205,7.74939,7.74948,34.11,False
'2018-09-04T20:11:00',7.74239,7.74239,7.74119,7.74177,51.75,7.74945,7.74951,7.7483,7.74908,25.53,True
'2018-09-04T20:12:00',7.74177,7.74277,7.74177,7.74239,58.74,7.74898,7.75054,7.74892,7.74958,34.04,True
'2018-09-04T20:13:00',7.74246,7.74473,7.74172,7.74401,63.11,7.74958,7.75192,7.7489,7.7516,41.07,True
'2018-09-04T20:14:00',7.74401,7.74605,7.74401,7.74572,47.62,7.75164,7.7531,7.75153,7.75277,37.0,True
'2018-09-04T20:15:00',7.74572,7.74598,7.74511,7.7459,29.31,7.75274,7.75304,7.75204,7.75275,25.16,False
'2018-09-04T20:16:00',7.74573,7.74658,7.74539,7.74573,47.94,7.75275,7.75356,7.75248,7.75272,25.9,True
'2018-09-04T20:17:00',7.74573,7.74647,7.74573,7.74588,49.5,7.75269,7.75356,7.75267,7.75306,24.42,False
'2018-09-04T20:18:00',7.74588,7.74588,7.7446,7.74533,61.5,7.75296,7.75486,7.75163,7.75233,30.72,False
'2018-09-04T20:19:00',7.74533,7.74533,7.74479,7.74512,15.56,7.75232,7.75244,7.75204,7.75236,14.8,False
'2018-09-04T20:20:00',7.74505,7.74512,7.74465,7.74465,15.17,7.75236,7.75236,7.75195,7.75195,15.17,True
'2018-09-04T20:21:00',7.74472,7.74545,7.74472,7.74472,13.32,7.75195,7.75268,7.75192,7.75194,13.32,False
'2018-09-04T20:22:00',7.74472,7.74479,7.74438,7.74445,8.88,7.75196,7.75196,7.75159,7.75159,8.88,True
'2018-09-04T20:23:00',7.74438,7.74492,7.74365,7.74479,20.35,7.75159,7.75197,7.75085,7.75194,20.35,True
'2018-09-04T20:24:00',7.74485,7.74737,7.74472,7.74499,21.83,7.75194,7.75429,7.75194,7.7526,22.59,True
'2018-09-04T20:25:00',7.74499,7.74559,7.74466,7.74553,24.42,7.7525,7.75306,7.75229,7.753,24.42,False
'2018-09-04T20:26:00',7.74553,7.74557,7.74457,7.74523,16.65,7.75303,7.75304,7.75217,7.75286,16.65,True
'2018-09-04T20:27:00',7.7453,7.74543,7.74503,7.74532,16.28,7.75286,7.75302,7.75258,7.75283,16.28,False
'2018-09-04T20:28:00',7.74532,7.74532,7.74445,7.74465,10.73,7.75282,7.75293,7.75221,7.7524,10.73,True
'2018-09-04T20:29:00',7.74499,7.74579,7.74465,7.74579,23.68,7.75257,7.75342,7.75232,7.75342,23.68,False
'2018-09-04T20:30:00',7.74572,7.74572,7.74445,7.74452,26.64,7.75342,7.75342,7.75209,7.75211,26.64,False
'2018-09-04T20:31:00',7.74452,7.74452,7.74358,7.74372,10.73,7.75213,7.75213,7.75138,7.75142,10.73,True
'2018-09-04T20:32:00',7.74372,7.74385,7.74365,7.74385,7.77,7.75136,7.75164,7.7513,7.75162,7.77,True
'2018-09-04T20:33:00',7.74392,7.74483,7.74355,7.74463,22.94,7.75162,7.75196,7.75124,7.75177,23.7,True
'2018-09-04T20:34:00',7.74463,7.7455,7.74463,7.7455,19.61,7.75174,7.75266,7.75174,7.75256,19.61,False
'2018-09-04T20:35:00',7.7455,7.74563,7.74323,7.74443,25.55,7.75251,7.75294,7.75133,7.7515,25.55,True
'2018-09-04T20:36:00',7.74443,7.74469,7.74423,7.74456,16.28,7.75146,7.75171,7.75128,7.75169,16.28,False
'2018-09-04T20:37:00',7.74456,7.74456,7.74416,7.74423,16.28,7.75163,7.75163,7.75124,7.75131,16.28,False
'2018-09-04T20:38:00',7.74423,7.74443,7.74416,7.74416,14.06,7.75134,7.75156,7.7512,7.75127,14.06,False
'2018-09-04T20:39:00',7.74416,7.74423,7.74349,7.74356,17.76,7.75129,7.75195,7.75127,7.75155,21.54,False
'2018-09-04T20:40:00',7.74356,7.74356,7.74322,7.74329,9.25,7.75154,7.75156,7.75127,7.75132,10.38,True
'2018-09-04T20:41:00',7.74329,7.74356,7.74212,7.74356,13.69,7.75133,7.75139,7.75001,7.75139,17.49,False
'2018-09-04T20:42:00',7.74356,7.74359,7.74319,7.74333,7.4,7.7514,7.75144,7.75086,7.75086,14.24,True
'2018-09-04T20:43:00',7.74326,7.74361,7.74326,7.74351,10.36,7.75086,7.75156,7.75086,7.75143,13.78,True
'2018-09-04T20:44:00',7.74351,7.74358,7.74318,7.74358,5.55,7.75146,7.75146,7.75116,7.75141,7.82,False
'2018-09-04T20:45:00',7.74331,7.74358,7.74331,7.74351,11.47,7.75141,7.75148,7.75126,7.75147,20.92,False
'2018-09-04T20:46:00',7.74351,7.74351,7.74317,7.74344,7.77,7.75143,7.75149,7.75123,7.75147,11.17,True
'2018-09-04T20:47:00',7.74331,7.74399,7.74235,7.74386,18.51,7.75147,7.75232,7.75109,7.75218,23.79,False
'2018-09-04T20:48:00',7.74386,7.74419,7.74379,7.74379,21.09,7.7522,7.75253,7.75214,7.75214,21.09,True
'2018-09-04T20:49:00',7.74386,7.74419,7.74319,7.74392,18.13,7.75214,7.75251,7.75153,7.75219,21.15,True
'2018-09-04T20:50:00',7.74406,7.74465,7.7438,7.74387,7.77,7.75223,7.75259,7.75223,7.7524,9.29,False
'2018-09-04T20:51:00',7.74387,7.74401,7.74361,7.74388,21.12,7.75236,7.75252,7.7522,7.75238,19.98,True
'2018-09-04T20:52:00',7.74388,7.74864,7.74388,7.74769,12.95,7.75241,7.75501,7.75241,7.75491,25.49,False
'2018-09-04T20:53:00',7.74782,7.74782,7.74599,7.74613,10.01,7.75491,7.75491,7.75133,7.75133,18.75,False
'2018-09-04T20:54:00',7.74613,7.74618,7.74564,7.74584,6.66,7.7514,7.75147,7.75101,7.75101,13.5,True
'2018-09-04T20:55:00',7.74571,7.7463,7.74571,7.7463,14.8,7.75101,7.75138,7.75101,7.75131,31.5,False
'2018-09-04T20:56:00',7.7461,7.74637,7.74541,7.74569,8.88,7.75101,7.75153,7.75084,7.75104,18.0,False
'2018-09-04T20:57:00',7.74555,7.74589,7.74271,7.74298,14.51,7.75104,7.75127,7.75064,7.75091,23.25,True
'2018-09-04T20:58:00',7.74309,7.74389,7.74309,7.74385,27.75,7.75091,7.75178,7.75091,7.75178,27.75,False
'2018-09-04T20:59:00',7.74409,7.74409,7.73953,7.73978,55.22,7.75178,7.75198,7.74823,7.74839,53.7,False
'2018-09-04T21:00:00',7.73968,7.7401,7.73251,7.73251,25.9,7.74829,7.7487,7.7389,7.74031,27.42,False
'2018-09-04T21:01:00',7.73251,7.73257,7.73058,7.73141,18.87,7.73594,7.73874,7.73424,7.73471,44.9,True
'2018-09-04T21:02:00',7.73141,7.73954,7.73141,7.73552,38.12,7.73936,7.74506,7.73464,7.74443,40.59,True
'2018-09-04T21:03:00',7.73556,7.73588,7.73477,7.7356,28.86,7.74443,7.74474,7.74407,7.74473,28.86,True
'2018-09-04T21:04:00',7.7356,7.74021,7.73539,7.73996,61.79,7.74467,7.75035,7.74467,7.74837,62.17,False
'2018-09-04T21:05:00',7.74007,7.74097,7.7292,7.73061,28.17,7.74837,7.74942,7.73884,7.73886,36.53,True
'2018-09-04T21:06:00',7.73071,7.73337,7.73063,7.73257,19.98,7.73886,7.73991,7.73886,7.73941,41.25,True
'2018-09-04T21:07:00',7.73277,7.73401,7.73264,7.73357,43.66,7.73941,7.7414,7.73941,7.74051,89.45,False
'2018-09-04T21:08:00',7.73317,7.73354,7.73301,7.73353,19.24,7.74051,7.74157,7.74021,7.74051,38.24,False
'2018-09-04T21:09:00',7.73349,7.73381,7.73293,7.73293,21.09,7.74051,7.74155,7.73991,7.73991,42.37,False
'2018-09-04T21:10:00',7.7331,7.73326,7.73221,7.73221,19.98,7.74124,7.74126,7.73921,7.73921,40.12,False
'2018-09-04T21:11:00',7.73218,7.73218,7.73047,7.73175,24.8,7.73921,7.74011,7.73851,7.73881,49.5,True
'2018-09-04T21:12:00',7.73181,7.73185,7.73169,7.73179,7.77,7.73891,7.7399,7.73881,7.73881,16.5,False
'2018-09-04T21:13:00',7.73174,7.73174,7.73137,7.73139,7.03,7.73881,7.73881,7.73841,7.73841,14.25,True
'2018-09-04T21:14:00',7.73135,7.73186,7.73135,7.73176,8.51,7.73841,7.73891,7.73841,7.73881,17.25,False
'2018-09-04T21:15:00',7.7318,7.732,7.73115,7.73117,8.51,7.73891,7.73901,7.73821,7.73821,17.25,False
'2018-09-04T21:16:00',7.73123,7.7315,7.73115,7.73115,9.62,7.73821,7.73851,7.73821,7.73821,19.5,True
'2018-09-04T21:17:00',7.73116,7.73145,7.73116,7.73117,9.25,7.73821,7.73851,7.73821,7.73821,18.75,False
'2018-09-04T21:18:00',7.73119,7.73121,7.73114,7.73115,4.44,7.73821,7.73821,7.73821,7.73821,9.0,True
'2018-09-04T21:19:00',7.73114,7.73129,7.73096,7.73123,7.77,7.73821,7.73821,7.73801,7.73821,15.75,True
'2018-09-04T21:20:00',7.73124,7.73151,7.73102,7.73138,17.02,7.73821,7.73851,7.73821,7.73841,34.5,False
'2018-09-04T21:21:00',7.73139,7.73163,7.73118,7.73118,19.24,7.73841,7.7394,7.73821,7.73821,39.0,False
'2018-09-04T21:22:00',7.73119,7.73119,7.73081,7.73081,11.84,7.73821,7.73821,7.73791,7.73791,24.0,True
'2018-09-04T21:23:00',7.73079,7.73986,7.73055,7.73794,50.32,7.73791,7.75014,7.73761,7.74493,60.01,True
'2018-09-04T21:24:00',7.73897,7.7395,7.73305,7.73854,75.98,7.74471,7.74527,7.74401,7.74471,71.04,False
'2018-09-04T21:25:00',7.73854,7.73937,7.731,7.73806,65.89,7.74506,7.74638,7.74075,7.74561,66.27,False
'2018-09-04T21:26:00',7.73809,7.73952,7.73522,7.73653,34.04,7.74561,7.74668,7.7446,7.74563,34.04,False
'2018-09-04T21:27:00',7.73649,7.73666,7.7355,7.73627,40.33,7.74563,7.74566,7.74414,7.74516,40.33,True
'2018-09-04T21:28:00',7.73647,7.73772,7.73342,7.73724,37.74,7.74536,7.74742,7.74436,7.74654,37.74,True
'2018-09-04T21:29:00',7.73698,7.73817,7.73478,7.73817,41.07,7.7462,7.74725,7.7454,7.7469,41.07,False
'2018-09-04T21:30:00',7.73817,7.73855,7.73423,7.73618,34.04,7.74703,7.74746,7.74583,7.74592,34.04,True
'2018-09-04T21:31:00',7.73614,7.73729,7.73578,7.73695,41.44,7.74592,7.74656,7.74521,7.74621,41.44,True
'2018-09-04T21:32:00',7.73695,7.73738,7.73262,7.73703,33.67,7.74628,7.7463,7.74527,7.74609,33.67,True
'2018-09-04T21:33:00',7.73703,7.73803,7.73629,7.73754,21.83,7.74602,7.74707,7.74563,7.74677,21.83,False
'2018-09-04T21:34:00',7.7375,7.73784,7.73409,7.73492,19.25,7.74662,7.74721,7.74618,7.74679,18.87,False
'2018-09-04T21:35:00',7.7349,7.73498,7.7347,7.73494,9.25,7.74672,7.74679,7.74646,7.74672,9.25,True
'2018-09-04T21:36:00',7.73494,7.7351,7.73485,7.73502,4.81,7.74672,7.74679,7.74652,7.74679,4.81,False
'2018-09-04T21:37:00',7.73499,7.73523,7.73318,7.73382,17.76,7.74679,7.74719,7.74268,7.74306,17.76,False
'2018-09-04T21:38:00',7.73382,7.73383,7.73169,7.73221,9.25,7.74312,7.74333,7.74292,7.74292,9.25,False
'2018-09-04T21:39:00',7.7322,7.73249,7.73044,7.73177,38.85,7.74292,7.74352,7.74262,7.74292,38.85,True
'2018-09-04T21:40:00',7.73178,7.7322,7.73146,7.73192,19.24,7.74292,7.7437,7.74285,7.74364,19.24,False
'2018-09-04T21:41:00',7.73196,7.73216,7.73169,7.73196,23.31,7.74364,7.74403,7.74301,7.74301,23.31,True
'2018-09-04T21:42:00',7.73199,7.73217,7.73197,7.73204,19.24,7.74314,7.74391,7.74307,7.74381,19.24,False
'2018-09-04T21:43:00',7.73203,7.73209,7.73161,7.73177,17.02,7.74381,7.74399,7.74355,7.74355,17.02,True
'2018-09-04T21:44:00',7.73177,7.73194,7.7313,7.73169,22.57,7.74361,7.74415,7.74361,7.74386,22.57,False
'2018-09-04T21:45:00',7.73167,7.73172,7.73118,7.73154,29.6,7.74386,7.74432,7.7436,7.74402,29.6,True
'2018-09-04T21:46:00',7.73161,7.73176,7.73126,7.73176,14.43,7.74402,7.74444,7.74402,7.74444,14.43,True
'2018-09-04T21:47:00',7.73176,7.73205,7.7316,7.73202,8.51,7.7445,7.74498,7.74419,7.74479,8.51,True
'2018-09-04T21:48:00',7.73202,7.73231,7.73182,7.73213,8.51,7.74473,7.74516,7.74458,7.7449,8.51,False
'2018-09-04T21:49:00',7.73213,7.73213,7.73213,7.73213,0.0,7.7449,7.7449,7.7449,7.7449,0.0,False
'2018-09-04T21:50:00',7.73213,7.73213,7.73213,7.73213,0.0,7.7449,7.7449,7.7449,7.7449,0.0,True
'2018-09-04T21:51:00',7.73689,7.74111,7.73689,7.74111,38.48,7.74928,7.75256,7.74928,7.7523,38.48,True
'2018-09-04T21:52:00',7.74121,7.74482,7.74121,7.7441,42.55,7.7523,7.75391,7.7519,7.75391,56.23,True
'2018-09-04T21:53:00',7.74482,7.74677,7.74371,7.74673,78.07,7.75391,7.75528,7.75372,7.75451,151.41,True
'2018-09-04T21:54:00',7.74669,7.7473,7.74577,7.74703,44.4,7.75451,7.75598,7.75421,7.75491,86.58,False
'2018-09-04T21:55:00',7.74721,7.74726,7.74546,7.74687,25.9,7.75491,7.75543,7.75421,7.75461,50.98,True
'2018-09-04T21:56:00',7.7469,7.74751,7.7469,7.74745,27.38,7.75461,7.7555,7.75461,7.75511,52.46,True
'2018-09-04T21:57:00',7.74745,7.74795,7.74715,7.74795,43.29,7.75491,7.75551,7.75491,7.75551,66.45,True
'2018-09-04T21:58:00',7.748,7.74995,7.748,7.74948,45.88,7.75551,7.7573,7.75551,7.75702,48.54,True
'2018-09-04T21:59:00',7.74953,7.75084,7.74911,7.75063,44.77,7.75721,7.75802,7.7566,7.75799,45.15,False
'2018-09-04T22:00:00',7.75055,7.75078,7.74686,7.74689,36.63,7.75779,7.75799,7.75634,7.75637,36.63,False
'2018-09-04T22:01:00',7.74693,7.74858,7.73871,7.73871,43.66,7.75641,7.75781,7.74533,7.74533,43.66,True
'2018-09-04T22:02:00',7.73871,7.73987,7.73854,7.73964,45.88,7.74529,7.75105,7.74529,7.74897,46.64,True
'2018-09-04T22:03:00',7.73964,7.73979,7.73872,7.73872,12.58,7.749,7.7517,7.74868,7.7517,13.72,False
'2018-09-04T22:04:00',7.73872,7.73872,7.73872,7.73872,0.0,7.7517,7.7517,7.7517,7.7517,0.0,False
'2018-09-04T22:05:00',7.73872,7.73872,7.73872,7.73872,0.0,7.7517,7.7517,7.7517,7.7517,0.0,False
'2018-09-04T22:06:00',7.73872,7.73872,7.73872,7.73872,0.0,7.7517,7.7517,7.7517,7.7517,0.0,False
'2018-09-04T22:07:00',7.73872,7.73872,7.73872,7.73872,0.0,7.7517,7.7517,7.7517,7.7517,0.0,False
'2018-09-04T22:08:00',7.73872,7.73872,7.73872,7.73872,0.0,7.7517,7.7517,7.7517,7.7517,0.0,False
'2018-09-04T22:09:00',7.73872,7.73872,7.73872,7.73872,0.0,7.7517,7.7517,7.7517,7.7517,0.0,False
'2018-09-04T22:10:00',7.73872,7.73872,7.73872,7.73872,0.0,7.7517,7.7517,7.7517,7.7517,0.0,False
'2018-09-04T22:11:00',7.73872,7.73872,7.73872,7.73872,0.0,7.7517,7.7517,7.7517,7.7517,0.0,False
'2018-09-04T22:12:00',7.73872,7.73872,7.73872,7.73872,0.0,7.7517,7.7517,7.7517,7.7517,0.0,False
'2018-09-04T22:13:00',7.73872,7.73872,7.73872,7.73872,0.0,7.7517,7.7517,7.7517,7.7517,0.0,False
'2018-09-04T22:14:00',7.73872,7.73872,7.73872,7.73872,0.0,7.7517,7.7517,7.7517,7.7517,0.0,False
'2018-09-04T22:15:00',7.73872,7.73872,7.73872,7.73872,0.0,7.7517,7.7517,7.7517,7.7517,0.0,False
'2018-09-04T22:16:00',7.73872,7.73872,7.73872,7.73872,0.0,7.7517,7.7517,7.7517,7.7517,0.0,False
'2018-09-04T22:17:00',7.73872,7.73872,7.73872,7.73872,0.0,7.7517,7.7517,7.7517,7.7517,0.0,False
'2018-09-04T22:18:00',7.73872,7.73872,7.73872,7.73872,0.0,7.7517,7.7517,7.7517,7.7517,0.0,False
'2018-09-04T22:19:00',7.73872,7.73872,7.73872,7.73872,0.0,7.7517,7.7517,7.7517,7.7517,0.0,False
'2018-09-04T22:20:00',7.73782,7.73782,7.73781,7.73781,1.11,7.75075,7.75075,7.75062,7.75062,1.11,False
'2018-09-04T22:21:00',7.73774,7.73774,7.73757,7.73771,1.11,7.75071,7.75071,7.75057,7.75065,1.11,False
'2018-09-04T22:22:00',7.73755,7.73755,7.73755,7.73755,0.37,7.74999,7.74999,7.74999,7.74999,0.37,False
'2018-09-04T22:23:00',7.73755,7.73755,7.73755,7.73755,0.0,7.74999,7.74999,7.74999,7.74999,0.0,True
'2018-09-04T22:24:00',7.73763,7.73763,7.73751,7.73759,1.11,7.75019,7.7502,7.7501,7.7502,1.11,False
'2018-09-04T22:25:00',7.73748,7.73748,7.73748,7.73748,0.37,7.75021,7.75021,7.75021,7.75021,0.37,False
'2018-09-04T22:26:00',7.73751,7.73751,7.73744,7.73746,1.48,7.7501,7.75027,7.7501,7.75012,1.48,False
'2018-09-04T22:27:00',7.73708,7.73708,7.73676,7.73676,0.74,7.74972,7.74972,7.74941,7.74941,0.74,False
'2018-09-04T22:28:00',7.73676,7.73676,7.73676,7.73676,0.0,7.74941,7.74941,7.74941,7.74941,0.0,False
'2018-09-04T22:29:00',7.73656,7.73656,7.73608,7.73608,1.48,7.74898,7.74908,7.74894,7.74894,1.48,False
'2018-09-04T22:30:00',7.73567,7.73567,7.72939,7.72939,3.35,7.74839,7.7485,7.74,7.74083,3.35,False
'2018-09-04T22:31:00',7.72979,7.72979,7.70549,7.70579,3.37,7.74184,7.74184,7.71352,7.71385,2.99,False
'2018-09-04T22:32:00',7.70579,7.70579,7.70579,7.70579,0.0,7.71385,7.71385,7.71385,7.71385,0.0,False
'2018-09-04T22:33:00',7.70579,7.70579,7.70579,7.70579,0.0,7.71385,7.71385,7.71385,7.71385,0.0,False
'2018-09-04T22:34:00',7.70579,7.70579,7.70579,7.70579,0.0,7.71385,7.71385,7.71385,7.71385,0.0,False
'2018-09-04T22:35:00',7.70579,7.70579,7.70579,7.70579,0.0,7.71385,7.71385,7.71385,7.71385,0.0,False
'2018-09-04T22:36:00',7.70579,7.70579,7.70579,7.70579,0.0,7.71385,7.71385,7.71385,7.71385,0.0,False
'2018-09-04T22:37:00',7.70579,7.70579,7.70579,7.70579,0.0,7.71385,7.71385,7.71385,7.71385,0.0,False
'2018-09-04T22:38:00',7.70579,7.70579,7.70579,7.70579,0.0,7.71385,7.71385,7.71385,7.71385,0.0,False
'2018-09-04T22:39:00',7.70579,7.70579,7.70579,7.70579,0.0,7.71385,7.71385,7.71385,7.71385,0.0,False
'2018-09-04T22:40:00',7.70579,7.70579,7.70579,7.70579,0.0,7.71385,7.71385,7.71385,7.71385,0.0,False
'2018-09-04T22:41:00',7.70579,7.70579,7.70579,7.70579,0.0,7.71385,7.71385,7.71385,7.71385,0.0,False
'2018-09-04T22:42:00',7.70579,7.70579,7.70579,7.70579,0.0,7.71385,7.71385,7.71385,7.71385,0.0,False
'2018-09-04T22:43:00',7.70579,7.70579,7.70579,7.70579,0.0,7.71385,7.71385,7.71385,7.71385,0.0,False
'2018-09-04T22:44:00',7.70579,7.70579,7.70579,7.70579,0.0,7.71385,7.71385,7.71385,7.71385,0.0,False
'2018-09-04T22:45:00',7.70579,7.70579,7.70579,7.70579,0.0,7.71385,7.71385,7.71385,7.71385,0.0,False
'2018-09-04T22:46:00',7.70579,7.70579,7.70579,7.70579,0.0,7.71385,7.71385,7.71385,7.71385,0.0,False
'2018-09-04T22:47:00',7.70579,7.70579,7.70579,7.70579,0.0,7.71385,7.71385,7.71385,7.71385,0.0,False
'2018-09-04T22:48:00',7.70579,7.70579,7.70579,7.70579,0.0,7.71385,7.71385,7.71385,7.71385,0.0,False
'2018-09-04T22:49:00',7.70579,7.70579,7.70579,7.70579,0.0,7.71385,7.71385,7.71385,7.71385,0.0,True
'2018-09-04T22:50:00',7.74739,7.74739,7.74589,7.74589,2.25,7.75831,7.75831,7.75454,7.75454,1.13,False
'2018-09-04T22:51:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T22:52:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T22:53:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T22:54:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T22:55:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T22:56:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T22:57:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T22:58:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T22:59:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:00:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:01:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:02:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:03:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:04:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:05:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:06:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:07:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:08:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:09:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:10:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:11:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:12:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:13:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:14:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:15:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:16:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:17:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:18:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:19:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:20:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:21:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:22:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:23:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:24:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:25:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:26:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:27:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:28:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:29:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:30:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:31:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:32:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:33:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:34:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:35:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:36:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:37:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:38:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:39:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:40:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:41:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:42:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:43:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:44:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:45:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:46:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:47:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:48:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:49:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:50:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:51:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:52:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:53:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:54:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:55:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:56:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:57:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:58:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-04T23:59:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-05T00:00:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-05T00:01:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-05T00:02:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-05T00:03:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,False
'2018-09-05T00:04:00',7.73971,7.74149,7.73971,7.74129,6.75,7.75227,7.75371,7.75227,7.75342,3.33,False
'2018-09-05T00:05:00',7.74129,7.74129,7.74129,7.74129,0.0,7.75342,7.75342,7.75342,7.75342,0.0,False
'2018-09-05T00:06:00',7.74129,7.74129,7.74129,7.74129,0.0,7.75342,7.75342,7.75342,7.75342,0.0,False
'2018-09-05T00:07:00',7.74129,7.74129,7.74129,7.74129,0.0,7.75342,7.75342,7.75342,7.75342,0.0,False
'2018-09-05T00:08:00',7.74129,7.74129,7.74129,7.74129,0.0,7.75342,7.75342,7.75342,7.75342,0.0,False
'2018-09-05T00:09:00',7.74129,7.74129,7.74129,7.74129,0.0,7.75342,7.75342,7.75342,7.75342,0.0,False
'2018-09-05T00:10:00',7.74129,7.74129,7.74129,7.74129,0.0,7.75342,7.75342,7.75342,7.75342,0.0,False
'2018-09-05T00:11:00',7.74129,7.74129,7.74129,7.74129,0.0,7.75342,7.75342,7.75342,7.75342,0.0,False
'2018-09-05T00:12:00',7.74129,7.74129,7.74129,7.74129,0.0,7.75342,7.75342,7.75342,7.75342,0.0,False
'2018-09-05T00:13:00',7.74129,7.74129,7.74129,7.74129,0.0,7.75342,7.75342,7.75342,7.75342,0.0,False
'2018-09-05T00:14:00',7.74129,7.74129,7.74129,7.74129,0.0,7.75342,7.75342,7.75342,7.75342,0.0,False
'2018-09-05T00:15:00',7.74129,7.74129,7.74129,7.74129,0.0,7.75342,7.75342,7.75342,7.75342,0.0,False
'2018-09-05T00:16:00',7.74129,7.74129,7.74129,7.74129,0.0,7.75342,7.75342,7.75342,7.75342,0.0,False
'2018-09-05T00:17:00',7.74129,7.74129,7.74129,7.74129,0.0,7.75342,7.75342,7.75342,7.75342,0.0,False
'2018-09-05T00:18:00',7.74129,7.74129,7.74129,7.74129,0.0,7.75342,7.75342,7.75342,7.75342,0.0,False
'2018-09-05T00:19:00',7.74129,7.74129,7.74129,7.74129,0.0,7.75342,7.75342,7.75342,7.75342,0.0,False
'2018-09-05T00:20:00',7.74129,7.74129,7.74129,7.74129,0.0,7.75342,7.75342,7.75342,7.75342,0.0,False
'2018-09-05T00:21:00',7.74129,7.74129,7.74129,7.74129,0.0,7.75342,7.75342,7.75342,7.75342,0.0,False
'2018-09-05T00:22:00',7.74129,7.74129,7.74129,7.74129,0.0,7.75342,7.75342,7.75342,7.75342,0.0,False
'2018-09-05T00:23:00',7.74129,7.74129,7.74129,7.74129,0.0,7.75342,7.75342,7.75342,7.75342,0.0,False
'2018-09-05T00:24:00',7.74129,7.74129,7.74129,7.74129,0.0,7.75342,7.75342,7.75342,7.75342,0.0,False
'2018-09-05T00:25:00',7.74129,7.74129,7.74129,7.74129,0.0,7.75342,7.75342,7.75342,7.75342,0.0,False
'2018-09-05T00:26:00',7.74129,7.74129,7.74129,7.74129,0.0,7.75342,7.75342,7.75342,7.75342,0.0,False
'2018-09-05T00:27:00',7.74129,7.74129,7.74129,7.74129,0.0,7.75342,7.75342,7.75342,7.75342,0.0,False
'2018-09-05T00:28:00',7.74129,7.74129,7.74129,7.74129,0.0,7.75342,7.75342,7.75342,7.75342,0.0,False
'2018-09-05T00:29:00',7.74129,7.74129,7.74129,7.74129,0.0,7.75342,7.75342,7.75342,7.75342,0.0,False
'2018-09-05T00:30:00',7.74129,7.74129,7.74129,7.74129,0.0,7.75342,7.75342,7.75342,7.75342,0.0,False
'2018-09-05T00:31:00',7.74129,7.74129,7.74129,7.74129,0.0,7.75342,7.75342,7.75342,7.75342,0.0,False
'2018-09-05T00:32:00',7.74129,7.74129,7.74129,7.74129,0.0,7.75342,7.75342,7.75342,7.75342,0.0,False
'2018-09-05T00:33:00',7.74129,7.74129,7.74129,7.74129,0.0,7.75342,7.75342,7.75342,7.75342,0.0,False
'2018-09-05T00:34:00',7.74129,7.74129,7.74129,7.74129,0.0,7.75342,7.75342,7.75342,7.75342,0.0,False
'2018-09-05T00:35:00',7.74129,7.74129,7.74129,7.74129,0.0,7.75342,7.75342,7.75342,7.75342,0.0,False
'2018-09-05T00:36:00',7.74129,7.74129,7.74129,7.74129,0.0,7.75342,7.75342,7.75342,7.75342,0.0,False
'2018-09-05T00:37:00',7.74129,7.74129,7.74129,7.74129,0.0,7.75342,7.75342,7.75342,7.75342,0.0,False
'2018-09-05T00:38:00',7.74129,7.74129,7.74129,7.74129,0.0,7.75342,7.75342,7.75342,7.75342,0.0,False
'2018-09-05T00:39:00',7.74129,7.74129,7.74129,7.74129,0.0,7.75342,7.75342,7.75342,7.75342,0.0,False
'2018-09-05T00:40:00',7.74129,7.74129,7.74129,7.74129,0.0,7.75342,7.75342,7.75342,7.75342,0.0,False
'2018-09-05T00:41:00',7.74129,7.74129,7.74129,7.74129,0.0,7.75342,7.75342,7.75342,7.75342,0.0,False
'2018-09-05T00:42:00',7.74129,7.74129,7.74129,7.74129,0.0,7.75342,7.75342,7.75342,7.75342,0.0,False
'2018-09-05T00:43:00',7.74129,7.74129,7.74129,7.74129,0.0,7.75342,7.75342,7.75342,7.75342,0.0,False
'2018-09-05T00:44:00',7.74129,7.74129,7.74129,7.74129,0.0,7.75342,7.75342,7.75342,7.75342,0.0,False
'2018-09-05T00:45:00',7.74129,7.74129,7.74129,7.74129,0.0,7.75342,7.75342,7.75342,7.75342,0.0,False
'2018-09-05T00:46:00',7.74129,7.74129,7.74129,7.74129,0.0,7.75342,7.75342,7.75342,7.75342,0.0,False
'2018-09-05T00:47:00',7.74129,7.74129,7.74129,7.74129,0.0,7.75342,7.75342,7.75342,7.75342,0.0,False
'2018-09-05T00:48:00',7.74129,7.74129,7.74129,7.74129,0.0,7.75342,7.75342,7.75342,7.75342,0.0,False
'2018-09-05T00:49:00',7.74129,7.74129,7.74129,7.74129,0.0,7.75342,7.75342,7.75342,7.75342,0.0,False
'2018-09-05T00:50:00',7.74129,7.74129,7.74129,7.74129,0.0,7.75342,7.75342,7.75342,7.75342,0.0,False
'2018-09-05T00:51:00',7.74129,7.74129,7.74129,7.74129,0.0,7.75342,7.75342,7.75342,7.75342,0.0,False
'2018-09-05T00:52:00',7.74129,7.74129,7.74129,7.74129,0.0,7.75342,7.75342,7.75342,7.75342,0.0,True
'2018-09-05T00:53:00',7.74069,7.74169,7.74069,7.74169,8.25,7.75322,7.75345,7.75317,7.75327,4.07,False
'2018-09-05T00:54:00',7.74169,7.74259,7.74057,7.74139,14.24,7.75324,7.75345,7.7529,7.7529,7.4,True
'2018-09-05T00:55:00',7.74139,7.74169,7.74139,7.74169,12.0,7.75156,7.75248,7.75154,7.75244,5.92,True
'2018-09-05T00:56:00',7.74017,7.74625,7.74017,7.74595,17.53,7.75244,7.75398,7.75244,7.75398,12.21,True
'2018-09-05T00:57:00',7.74626,7.74914,7.74626,7.74887,4.81,7.75384,7.75703,7.75381,7.75609,4.81,True
'2018-09-05T00:58:00',7.74957,7.74989,7.74896,7.74899,6.66,7.75679,7.75712,7.75618,7.75622,6.66,False
'2018-09-05T00:59:00',7.74903,7.7497,7.74579,7.74749,12.64,7.75626,7.76036,7.75622,7.75821,13.4,True
'2018-09-05T01:00:00',7.74749,7.74952,7.74749,7.74921,12.32,7.76034,7.76036,7.75641,7.75667,12.32,False
'2018-09-05T01:01:00',7.74918,7.74954,7.74918,7.74921,5.92,7.75664,7.75691,7.75655,7.75657,5.92,False
'2018-09-05T01:02:00',7.74924,7.74926,7.74919,7.74924,6.66,7.75661,7.75661,7.75651,7.75651,6.66,False
'2018-09-05T01:03:00',7.74925,7.74925,7.74918,7.74919,2.59,7.75652,7.75652,7.75645,7.75646,2.59,False
'2018-09-05T01:04:00',7.7492,7.7492,7.74835,7.74862,7.03,7.75647,7.75648,7.75548,7.75594,7.03,False
'2018-09-05T01:05:00',7.74865,7.74865,7.74832,7.74838,7.77,7.75598,7.75598,7.75564,7.75571,7.77,False
'2018-09-05T01:06:00',7.74833,7.74841,7.73759,7.73799,10.74,7.75566,7.75574,7.74867,7.7488,10.36,False
'2018-09-05T01:07:00',7.73809,7.73862,7.73762,7.73763,25.91,7.7488,7.74893,7.74867,7.74867,25.53,True
'2018-09-05T01:08:00',7.73778,7.73839,7.73763,7.73827,24.05,7.74867,7.75081,7.74867,7.75039,24.05,False
'2018-09-05T01:09:00',7.73831,7.73847,7.738,7.73841,18.87,7.75041,7.75041,7.74875,7.74875,18.87,False
'2018-09-05T01:10:00',7.73847,7.73847,7.73822,7.73822,5.92,7.74881,7.74881,7.7487,7.7487,5.92,True
'2018-09-05T01:11:00',7.73827,7.73864,7.73822,7.73848,11.1,7.74875,7.74893,7.7487,7.74893,11.1,True
'2018-09-05T01:12:00',7.73845,7.73911,7.73841,7.7388,14.06,7.74893,7.74954,7.74893,7.74933,14.06,False
'2018-09-05T01:13:00',7.73876,7.7388,7.73796,7.73813,8.51,7.74933,7.74933,7.74867,7.74867,8.51,True
'2018-09-05T01:14:00',7.73802,7.73897,7.73766,7.7389,5.55,7.74867,7.74948,7.74867,7.74939,5.55,False
'2018-09-05T01:15:00',7.73896,7.73897,7.73766,7.73812,14.43,7.74945,7.74976,7.74867,7.74867,14.43,False
'2018-09-05T01:16:00',7.73812,7.73812,7.7377,7.73785,9.62,7.74867,7.74987,7.74812,7.74814,9.62,True
'2018-09-05T01:17:00',7.73776,7.73866,7.73741,7.73865,14.43,7.74813,7.74887,7.74783,7.74886,14.43,False
'2018-09-05T01:18:00',7.73863,7.73863,7.73823,7.73838,5.55,7.74883,7.74883,7.74874,7.74877,5.55,True
'2018-09-05T01:19:00',7.73839,7.73848,7.73826,7.73848,3.7,7.74876,7.74885,7.74863,7.74885,3.7,False
'2018-09-05T01:20:00',7.73845,7.73846,7.7384,7.73842,4.07,7.74882,7.74883,7.74877,7.74879,4.07,True
'2018-09-05T01:21:00',7.7384,7.73888,7.7384,7.73885,7.4,7.74878,7.74889,7.74878,7.74889,7.4,False
'2018-09-05T01:22:00',7.73883,7.73883,7.7385,7.73854,5.92,7.74887,7.74887,7.74878,7.74882,5.92,False
'2018-09-05T01:23:00',7.7385,7.73857,7.7385,7.73853,2.22,7.74878,7.74884,7.74878,7.7488,2.22,False
'2018-09-05T01:24:00',7.73856,7.73858,7.73828,7.7383,7.03,7.74884,7.74885,7.74856,7.74858,7.03,True
'2018-09-05T01:25:00',7.7384,7.73859,7.7384,7.73855,3.7,7.74867,7.74886,7.74867,7.74882,3.7,True
'2018-09-05T01:26:00',7.73857,7.73925,7.73852,7.73922,14.06,7.74884,7.74952,7.74879,7.74949,14.06,False
'2018-09-05T01:27:00',7.73926,7.73926,7.73917,7.7392,5.18,7.74953,7.74953,7.74944,7.74947,5.18,False
'2018-09-05T01:28:00',7.7392,7.73925,7.73919,7.7392,3.7,7.74947,7.74952,7.74946,7.74947,3.7,True
'2018-09-05T01:29:00',7.73919,7.73952,7.73886,7.73943,8.51,7.74946,7.74986,7.74913,7.74976,8.51,True
'2018-09-05T01:30:00',7.73946,7.73983,7.7392,7.73981,13.32,7.74979,7.75016,7.74954,7.75014,13.32,False
'2018-09-05T01:31:00',7.73979,7.73981,7.73967,7.73967,2.96,7.75013,7.75014,7.75008,7.75013,2.96,True
'2018-09-05T01:32:00',7.73962,7.74003,7.73962,7.74001,7.03,7.75012,7.75053,7.75012,7.75051,7.03,False
'2018-09-05T01:33:00',7.74018,7.74038,7.73985,7.73996,9.62,7.75068,7.75087,7.75034,7.75046,9.62,False
'2018-09-05T01:34:00',7.73999,7.73999,7.7398,7.73986,7.77,7.75049,7.75049,7.7503,7.75035,7.77,False
'2018-09-05T01:35:00',7.73989,7.73989,7.73895,7.73938,8.14,7.75038,7.75038,7.74945,7.74988,8.14,False
'2018-09-05T01:36:00',7.73929,7.73929,7.73858,7.73858,7.03,7.74978,7.74978,7.74797,7.74797,7.03,False
'2018-09-05T01:37:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T01:38:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T01:39:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T01:40:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T01:41:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T01:42:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T01:43:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T01:44:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T01:45:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T01:46:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T01:47:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T01:48:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T01:49:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T01:50:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T01:51:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T01:52:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T01:53:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T01:54:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T01:55:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T01:56:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T01:57:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T01:58:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T01:59:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T02:00:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T02:01:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T02:02:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T02:03:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T02:04:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T02:05:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T02:06:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T02:07:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T02:08:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T02:09:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T02:10:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T02:11:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T02:12:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T02:13:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T02:14:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T02:15:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T02:16:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T02:17:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T02:18:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T02:19:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T02:20:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T02:21:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T02:22:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T02:23:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T02:24:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T02:25:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T02:26:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T02:27:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T02:28:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T02:29:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T02:30:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T02:31:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T02:32:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T02:33:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T02:34:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T02:35:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T02:36:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T02:37:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T02:38:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T02:39:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T02:40:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,False
'2018-09-05T02:41:00',7.73858,7.73858,7.73858,7.73858,0.0,7.74797,7.74797,7.74797,7.74797,0.0,True
'2018-09-05T02:42:00',7.73888,7.74065,7.73888,7.74059,1.48,7.75186,7.75186,7.75179,7.75179,1.48,False
'2018-09-05T02:43:00',7.74062,7.74192,7.7385,7.7386,68.45,7.75182,7.75407,7.75105,7.75122,68.83,True
'2018-09-05T02:44:00',7.73861,7.73913,7.73837,7.73894,14.43,7.75123,7.75172,7.75098,7.75153,14.43,False
'2018-09-05T02:45:00',7.73889,7.73895,7.73859,7.73874,11.47,7.75148,7.75154,7.75118,7.75131,11.47,False
'2018-09-05T02:46:00',7.73865,7.73866,7.73814,7.73817,8.51,7.7513,7.75136,7.75082,7.75085,8.51,False
'2018-09-05T02:47:00',7.73813,7.7382,7.73749,7.73787,18.87,7.75081,7.75087,7.75015,7.75053,18.87,True
'2018-09-05T02:48:00',7.73779,7.73822,7.73766,7.73822,7.77,7.75045,7.75088,7.75031,7.75088,7.77,False
'2018-09-05T02:49:00',7.73818,7.73818,7.73774,7.73791,13.32,7.75084,7.75084,7.75039,7.75056,13.32,False
'2018-09-05T02:50:00',7.73786,7.73793,7.73708,7.73717,12.95,7.75051,7.75058,7.74973,7.74982,12.95,True
'2018-09-05T02:51:00',7.73722,7.73777,7.73722,7.73754,17.39,7.74987,7.75042,7.74987,7.75019,17.39,False
'2018-09-05T02:52:00',7.73766,7.73781,7.73711,7.73719,9.99,7.75031,7.75045,7.74976,7.74984,9.99,True
'2018-09-05T02:53:00',7.73714,7.73755,7.73684,7.73743,18.13,7.74979,7.7502,7.74949,7.75008,18.13,True
'2018-09-05T02:54:00',7.73739,7.73801,7.73682,7.73801,15.91,7.75004,7.75083,7.74949,7.75083,15.91,False
'2018-09-05T02:55:00',7.7381,7.73864,7.7363,7.73652,29.97,7.75075,7.75133,7.74904,7.74927,29.97,False
'2018-09-05T02:56:00',7.7377,7.7377,7.73204,7.73204,1.48,7.74978,7.74978,7.73927,7.74071,1.86,False
'2018-09-05T02:57:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T02:58:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T02:59:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:00:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:01:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:02:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:03:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:04:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:05:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:06:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:07:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:08:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:09:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:10:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:11:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:12:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:13:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:14:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:15:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:16:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:17:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:18:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:19:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:20:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:21:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:22:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:23:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:24:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:25:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:26:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:27:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:28:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:29:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:30:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:31:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:32:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:33:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:34:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:35:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:36:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:37:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:38:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:39:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:40:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:41:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:42:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:43:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:44:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:45:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:46:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:47:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:48:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:49:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:50:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:51:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:52:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:53:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:54:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:55:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:56:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:57:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:58:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T03:59:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:00:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:01:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:02:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:03:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:04:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:05:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:06:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:07:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:08:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:09:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:10:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:11:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:12:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:13:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:14:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:15:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:16:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:17:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:18:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:19:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:20:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:21:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:22:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:23:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:24:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:25:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:26:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:27:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:28:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:29:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:30:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:31:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:32:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:33:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:34:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:35:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:36:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:37:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:38:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:39:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:40:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:41:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:42:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:43:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:44:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:45:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:46:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:47:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:48:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:49:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:50:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:51:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:52:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:53:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:54:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:55:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:56:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:57:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:58:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:59:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T05:00:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T05:01:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T05:02:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T05:03:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T05:04:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T05:05:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T05:06:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T05:07:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T05:08:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T05:09:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T05:10:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T05:11:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T05:12:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T05:13:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,True
'2018-09-05T05:14:00',7.74417,7.74417,7.74417,7.74417,0.37,7.75708,7.75708,7.75708,7.75708,0.37,True
'2018-09-05T05:15:00',7.74471,7.74827,7.74471,7.74679,33.3,7.75727,7.75789,7.75695,7.75719,33.3,False
'2018-09-05T05:16:00',7.74784,7.74816,7.74484,7.74545,172.79,7.75717,7.75721,7.75587,7.75587,172.79,True
'2018-09-05T05:17:00',7.7456,7.74835,7.74544,7.74808,161.69,7.7559,7.75747,7.75587,7.75716,161.69,False
'2018-09-05T05:18:00',7.7471,7.74822,7.74465,7.74782,129.13,7.75718,7.75718,7.75602,7.75688,129.13,False
'2018-09-05T05:19:00',7.74797,7.75142,7.74538,7.74538,18.5,7.75703,7.75848,7.7554,7.7554,18.5,False
'2018-09-05T05:20:00',7.74538,7.74538,7.74538,7.74538,0.0,7.7554,7.7554,7.7554,7.7554,0.0,False
'2018-09-05T05:21:00',7.74538,7.74538,7.74538,7.74538,0.0,7.7554,7.7554,7.7554,7.7554,0.0,False
'2018-09-05T05:22:00',7.74538,7.74538,7.74538,7.74538,0.0,7.7554,7.7554,7.7554,7.7554,0.0,False
'2018-09-05T05:23:00',7.74538,7.74538,7.74538,7.74538,0.0,7.7554,7.7554,7.7554,7.7554,0.0,False
'2018-09-05T05:24:00',7.74538,7.74538,7.74538,7.74538,0.0,7.7554,7.7554,7.7554,7.7554,0.0,False
'2018-09-05T05:25:00',7.74538,7.74538,7.74538,7.74538,0.0,7.7554,7.7554,7.7554,7.7554,0.0,False
'2018-09-05T05:26:00',7.74538,7.74538,7.74538,7.74538,0.0,7.7554,7.7554,7.7554,7.7554,0.0,False
'2018-09-05T05:27:00',7.74538,7.74538,7.74538,7.74538,0.0,7.7554,7.7554,7.7554,7.7554,0.0,False
'2018-09-05T05:28:00',7.74538,7.74538,7.74538,7.74538,0.0,7.7554,7.7554,7.7554,7.7554,0.0,False
'2018-09-05T05:29:00',7.74538,7.74538,7.74538,7.74538,0.0,7.7554,7.7554,7.7554,7.7554,0.0,False
'2018-09-05T05:30:00',7.74538,7.74538,7.74538,7.74538,0.0,7.7554,7.7554,7.7554,7.7554,0.0,False
'2018-09-05T05:31:00',7.74538,7.74538,7.74538,7.74538,0.0,7.7554,7.7554,7.7554,7.7554,0.0,False
'2018-09-05T05:32:00',7.74538,7.74538,7.74538,7.74538,0.0,7.7554,7.7554,7.7554,7.7554,0.0,False
'2018-09-05T05:33:00',7.74538,7.74538,7.74538,7.74538,0.0,7.7554,7.7554,7.7554,7.7554,0.0,False
'2018-09-05T05:34:00',7.74538,7.74538,7.74538,7.74538,0.0,7.7554,7.7554,7.7554,7.7554,0.0,False
'2018-09-05T05:35:00',7.74538,7.74538,7.74538,7.74538,0.0,7.7554,7.7554,7.7554,7.7554,0.0,False
'2018-09-05T05:36:00',7.74538,7.74538,7.74538,7.74538,0.0,7.7554,7.7554,7.7554,7.7554,0.0,False
'2018-09-05T05:37:00',7.74538,7.74538,7.74538,7.74538,0.0,7.7554,7.7554,7.7554,7.7554,0.0,False
'2018-09-05T05:38:00',7.74538,7.74538,7.74538,7.74538,0.0,7.7554,7.7554,7.7554,7.7554,0.0,False
'2018-09-05T05:39:00',7.74538,7.74538,7.74538,7.74538,0.0,7.7554,7.7554,7.7554,7.7554,0.0,False
'2018-09-05T05:40:00',7.74538,7.74538,7.74538,7.74538,0.0,7.7554,7.7554,7.7554,7.7554,0.0,False
'2018-09-05T05:41:00',7.74538,7.74538,7.74538,7.74538,0.0,7.7554,7.7554,7.7554,7.7554,0.0,False
'2018-09-05T05:42:00',7.74538,7.74538,7.74538,7.74538,0.0,7.7554,7.7554,7.7554,7.7554,0.0,False
'2018-09-05T05:43:00',7.74538,7.74538,7.74538,7.74538,0.0,7.7554,7.7554,7.7554,7.7554,0.0,False
'2018-09-05T05:44:00',7.74538,7.74538,7.74538,7.74538,0.0,7.7554,7.7554,7.7554,7.7554,0.0,False
'2018-09-05T05:45:00',7.74538,7.74538,7.74538,7.74538,0.0,7.7554,7.7554,7.7554,7.7554,0.0,False
'2018-09-05T05:46:00',7.74538,7.74538,7.74538,7.74538,0.0,7.7554,7.7554,7.7554,7.7554,0.0,False
'2018-09-05T05:47:00',7.74201,7.74224,7.74158,7.74208,8.51,7.75463,7.75521,7.75455,7.75492,8.52,True
'2018-09-05T05:48:00',7.74177,7.74297,7.74176,7.74247,18.13,7.75477,7.75586,7.75469,7.75509,18.56,False
'2018-09-05T05:49:00',7.74251,7.74276,7.74189,7.74216,15.54,7.75547,7.75563,7.75477,7.75496,15.96,False
'2018-09-05T05:50:00',7.74194,7.74295,7.74136,7.74176,20.35,7.75494,7.75578,7.75421,7.7544,20.8,False
'2018-09-05T05:51:00',7.74255,7.74255,7.74057,7.74117,37.37,7.75544,7.75544,7.75326,7.754,37.48,True
'2018-09-05T05:52:00',7.74113,7.74259,7.74095,7.74194,29.6,7.75396,7.75538,7.75386,7.75441,30.05,False
'2018-09-05T05:53:00',7.74206,7.74351,7.74118,7.7419,27.38,7.7544,7.75486,7.75406,7.75428,27.46,False
'2018-09-05T05:54:00',7.74192,7.7422,7.74038,7.74046,37.37,7.7543,7.75473,7.75336,7.75342,37.37,True
'2018-09-05T05:55:00',7.74131,7.7425,7.74064,7.74127,47.36,7.75352,7.75504,7.75331,7.75396,47.55,True
'2018-09-05T05:56:00',7.74159,7.74278,7.74092,7.74273,32.93,7.7544,7.75548,7.75385,7.75536,33.26,True
'2018-09-05T05:57:00',7.74272,7.74311,7.74139,7.7429,28.12,7.75535,7.75551,7.75436,7.75537,28.57,False
'2018-09-05T05:58:00',7.74289,7.7431,7.74159,7.74215,26.27,7.75537,7.75581,7.75446,7.75488,26.87,False
'2018-09-05T05:59:00',7.74241,7.74261,7.74115,7.74141,22.57,7.75518,7.75557,7.75397,7.75433,22.81,True
'2018-09-05T06:00:00',7.74142,7.74304,7.74142,7.7429,29.97,7.75442,7.756,7.75423,7.75585,30.61,False
'2018-09-05T06:01:00',7.7429,7.743,7.7415,7.74233,27.38,7.75583,7.75593,7.75421,7.755,27.98,False
'2018-09-05T06:02:00',7.74314,7.74327,7.74159,7.74159,24.79,7.75576,7.75593,7.75452,7.75456,25.42,False
'2018-09-05T06:03:00',7.74159,7.74159,7.74159,7.74159,0.0,7.75456,7.75456,7.75456,7.75456,0.0,False
'2018-09-05T06:04:00',7.74159,7.74159,7.74159,7.74159,0.0,7.75456,7.75456,7.75456,7.75456,0.0,False
'2018-09-05T06:05:00',7.74159,7.74159,7.74159,7.74159,0.0,7.75456,7.75456,7.75456,7.75456,0.0,False
'2018-09-05T06:06:00',7.74159,7.74159,7.74159,7.74159,0.0,7.75456,7.75456,7.75456,7.75456,0.0,False
'2018-09-05T06:07:00',7.74159,7.74159,7.74159,7.74159,0.0,7.75456,7.75456,7.75456,7.75456,0.0,False
'2018-09-05T06:08:00',7.74159,7.74159,7.74159,7.74159,0.0,7.75456,7.75456,7.75456,7.75456,0.0,False
'2018-09-05T06:09:00',7.74159,7.74159,7.74159,7.74159,0.0,7.75456,7.75456,7.75456,7.75456,0.0,False
'2018-09-05T06:10:00',7.74159,7.74159,7.74159,7.74159,0.0,7.75456,7.75456,7.75456,7.75456,0.0,False
'2018-09-05T06:11:00',7.74159,7.74159,7.74159,7.74159,0.0,7.75456,7.75456,7.75456,7.75456,0.0,False
'2018-09-05T06:12:00',7.74159,7.74159,7.74159,7.74159,0.0,7.75456,7.75456,7.75456,7.75456,0.0,False
'2018-09-05T06:13:00',7.74159,7.74159,7.74159,7.74159,0.0,7.75456,7.75456,7.75456,7.75456,0.0,False
'2018-09-05T06:14:00',7.74159,7.74159,7.74159,7.74159,0.0,7.75456,7.75456,7.75456,7.75456,0.0,False
'2018-09-05T06:15:00',7.74159,7.74159,7.74159,7.74159,0.0,7.75456,7.75456,7.75456,7.75456,0.0,False
'2018-09-05T06:16:00',7.74159,7.74159,7.74159,7.74159,0.0,7.75456,7.75456,7.75456,7.75456,0.0,False
'2018-09-05T06:17:00',7.74159,7.74159,7.74159,7.74159,0.0,7.75456,7.75456,7.75456,7.75456,0.0,False
'2018-09-05T06:18:00',7.74159,7.74159,7.74159,7.74159,0.0,7.75456,7.75456,7.75456,7.75456,0.0,False
'2018-09-05T06:19:00',7.74159,7.74159,7.74159,7.74159,0.0,7.75456,7.75456,7.75456,7.75456,0.0,False
'2018-09-05T06:20:00',7.74159,7.74159,7.74159,7.74159,0.0,7.75456,7.75456,7.75456,7.75456,0.0,False
'2018-09-05T06:21:00',7.74159,7.74159,7.74159,7.74159,0.0,7.75456,7.75456,7.75456,7.75456,0.0,False
'2018-09-05T06:22:00',7.74159,7.74159,7.74159,7.74159,0.0,7.75456,7.75456,7.75456,7.75456,0.0,False
'2018-09-05T06:23:00',7.74159,7.74159,7.74159,7.74159,0.0,7.75456,7.75456,7.75456,7.75456,0.0,False
'2018-09-05T06:24:00',7.74159,7.74159,7.74159,7.74159,0.0,7.75456,7.75456,7.75456,7.75456,0.0,False
'2018-09-05T06:25:00',7.74159,7.74159,7.74159,7.74159,0.0,7.75456,7.75456,7.75456,7.75456,0.0,False
'2018-09-05T06:26:00',7.74159,7.74159,7.74159,7.74159,0.0,7.75456,7.75456,7.75456,7.75456,0.0,False
'2018-09-05T06:27:00',7.74159,7.74159,7.74159,7.74159,0.0,7.75456,7.75456,7.75456,7.75456,0.0,False
'2018-09-05T06:28:00',7.74159,7.74159,7.74159,7.74159,0.0,7.75456,7.75456,7.75456,7.75456,0.0,False
'2018-09-05T06:29:00',7.74159,7.74159,7.74159,7.74159,0.0,7.75456,7.75456,7.75456,7.75456,0.0,False
'2018-09-05T06:30:00',7.74159,7.74159,7.74159,7.74159,0.0,7.75456,7.75456,7.75456,7.75456,0.0,False
'2018-09-05T06:31:00',7.74159,7.74159,7.74159,7.74159,0.0,7.75456,7.75456,7.75456,7.75456,0.0,False
'2018-09-05T06:32:00',7.74159,7.74159,7.74159,7.74159,0.0,7.75456,7.75456,7.75456,7.75456,0.0,False
'2018-09-05T06:33:00',7.74159,7.74159,7.74159,7.74159,0.0,7.75456,7.75456,7.75456,7.75456,0.0,False
'2018-09-05T06:34:00',7.74159,7.74159,7.74159,7.74159,0.0,7.75456,7.75456,7.75456,7.75456,0.0,False
'2018-09-05T06:35:00',7.73919,7.73946,7.7388,7.7391,5.92,7.75209,7.75241,7.75135,7.75143,5.92,True
'2018-09-05T06:36:00',7.73906,7.73949,7.73906,7.73911,12.58,7.75138,7.75199,7.75138,7.75183,12.58,False
'2018-09-05T06:37:00',7.73902,7.73909,7.73821,7.73833,18.13,7.75183,7.75206,7.7508,7.75124,18.13,False
'2018-09-05T06:38:00',7.73833,7.73833,7.73833,7.73833,0.0,7.75124,7.75124,7.75124,7.75124,0.0,False
'2018-09-05T06:39:00',7.7386,7.7386,7.73803,7.73831,9.62,7.75144,7.75144,7.75082,7.75087,9.62,False
'2018-09-05T06:40:00',7.73827,7.7385,7.73784,7.73821,31.45,7.75083,7.75145,7.75063,7.75091,31.45,True
'2018-09-05T06:41:00',7.7384,7.73841,7.73767,7.73841,10.36,7.75137,7.75137,7.75045,7.7509,10.36,False
'2018-09-05T06:42:00',7.73835,7.73873,7.73808,7.7382,19.24,7.75084,7.75126,7.75064,7.75077,19.24,True
'2018-09-05T06:43:00',7.73816,7.73856,7.73816,7.73851,9.62,7.75072,7.7515,7.75071,7.75085,9.62,True
'2018-09-05T06:44:00',7.73853,7.73953,7.73828,7.73919,10.36,7.75087,7.75233,7.75087,7.75214,10.36,False
'2018-09-05T06:45:00',7.73909,7.7394,7.73895,7.7392,21.46,7.75207,7.75228,7.7516,7.75163,21.46,True
'2018-09-05T06:46:00',7.7392,7.73934,7.73898,7.73933,7.03,7.75163,7.75198,7.75157,7.75197,7.03,False
'2018-09-05T06:47:00',7.7393,7.73968,7.73924,7.73925,13.69,7.75195,7.75261,7.75184,7.75184,13.69,True
'2018-09-05T06:48:00',7.73923,7.73968,7.73867,7.7393,21.46,7.75182,7.75235,7.75161,7.75192,21.46,True
'2018-09-05T06:49:00',7.73932,7.73986,7.7393,7.73975,20.72,7.75195,7.75276,7.75189,7.75261,20.72,False
'2018-09-05T06:50:00',7.73971,7.73997,7.73939,7.73972,25.9,7.75261,7.75284,7.75218,7.75234,25.9,False
'2018-09-05T06:51:00',7.7397,7.73979,7.73936,7.73936,21.83,7.75232,7.75259,7.75191,7.75191,21.83,True
'2018-09-05T06:52:00',7.74424,7.74811,7.74349,7.74807,11.49,7.75214,7.75661,7.75214,7.75513,12.48,False
'2018-09-05T06:53:00',7.74809,7.74815,7.74777,7.74777,19.98,7.75516,7.75521,7.75483,7.75483,20.52,False
'2018-09-05T06:54:00',7.7478,7.7478,7.74196,7.74347,51.8,7.75487,7.75487,7.75217,7.75314,51.83,True
'2018-09-05T06:55:00',7.74346,7.74447,7.74341,7.74358,14.06,7.75313,7.75338,7.75298,7.75303,14.06,False
'2018-09-05T06:56:00',7.74388,7.74533,7.74332,7.74359,121.73,7.75328,7.75337,7.75251,7.75251,121.73,False
'2018-09-05T06:57:00',7.74467,7.74515,7.74313,7.74387,78.07,7.75245,7.753,7.75166,7.75175,78.07,True
'2018-09-05T06:58:00',7.7439,7.74548,7.74327,7.74348,68.82,7.75179,7.7533,7.75145,7.75312,68.82,True
'2018-09-05T06:59:00',7.74344,7.74545,7.74331,7.74512,37.74,7.75308,7.7539,7.75291,7.75305,37.74,False
'2018-09-05T07:00:00',7.74516,7.74529,7.74374,7.74503,23.31,7.75309,7.75377,7.75248,7.7526,23.31,True
'2018-09-05T07:01:00',7.74502,7.74586,7.74499,7.7452,11.47,7.75259,7.75354,7.75257,7.75347,11.47,True
'2018-09-05T07:02:00',7.74522,7.74536,7.74497,7.74522,11.47,7.75349,7.75371,7.75334,7.75361,11.47,False
'2018-09-05T07:03:00',7.74518,7.74525,7.74465,7.74492,11.47,7.75357,7.75364,7.75304,7.75331,11.47,True
'2018-09-05T07:04:00',7.74496,7.74551,7.74491,7.74551,11.47,7.75335,7.75368,7.75327,7.75328,11.47,False
'2018-09-05T07:05:00',7.74556,7.74556,7.72761,7.72827,32.56,7.75333,7.75396,7.73911,7.73911,44.72,True
'2018-09-05T07:06:00',7.72895,7.7454,7.72895,7.7454,77.36,7.73911,7.75212,7.73911,7.75034,118.95,True
'2018-09-05T07:07:00',7.74602,7.75903,7.745,7.75841,45.14,7.75034,7.76551,7.75034,7.76501,82.06,True
'2018-09-05T07:08:00',7.75861,7.77129,7.75861,7.7662,25.99,7.76501,7.78421,7.76494,7.77843,39.67,False
'2018-09-05T07:09:00',7.76626,7.7679,7.75628,7.75628,36.26,7.7785,7.77852,7.76699,7.76699,36.64,False
'2018-09-05T07:10:00',7.75514,7.75541,7.75426,7.75437,8.14,7.76795,7.76795,7.76702,7.76702,16.5,True
'2018-09-05T07:11:00',7.75541,7.76276,7.75446,7.76259,47.36,7.76702,7.77092,7.76702,7.76992,84.22,False
'2018-09-05T07:12:00',7.76263,7.76369,7.76124,7.76141,119.51,7.76996,7.77093,7.76918,7.76937,119.51,False
'2018-09-05T07:13:00',7.76286,7.76327,7.7576,7.75822,131.72,7.76992,7.77034,7.76705,7.76724,131.72,False
'2018-09-05T07:14:00',7.75818,7.75852,7.75763,7.75782,24.05,7.7672,7.76808,7.76651,7.7667,24.05,True
'2018-09-05T07:15:00',7.75786,7.76071,7.75732,7.76038,28.49,7.76673,7.76894,7.76628,7.76832,28.49,True
'2018-09-05T07:16:00',7.76037,7.76129,7.76026,7.76093,39.96,7.76831,7.76935,7.76804,7.76887,39.96,True
'2018-09-05T07:17:00',7.76093,7.76168,7.76089,7.76164,26.27,7.76886,7.76948,7.76877,7.7694,26.27,False
'2018-09-05T07:18:00',7.76165,7.76192,7.76136,7.76137,21.83,7.76939,7.76983,7.76909,7.76913,21.83,True
'2018-09-05T07:19:00',7.7614,7.76219,7.7614,7.76218,18.87,7.76917,7.77002,7.76917,7.76991,18.87,True
'2018-09-05T07:20:00',7.76218,7.76339,7.762,7.76326,29.23,7.76989,7.77117,7.76979,7.77117,29.23,False
'2018-09-05T07:21:00',7.76328,7.76328,7.76191,7.76233,24.79,7.77117,7.77118,7.76996,7.77022,24.79,False
'2018-09-05T07:22:00',7.76234,7.76252,7.76209,7.76231,14.06,7.77022,7.77028,7.77013,7.77015,14.06,False
'2018-09-05T07:23:00',7.7623,7.7625,7.76183,7.76195,9.62,7.77015,7.77024,7.76976,7.76984,9.62,False
'2018-09-05T07:24:00',7.76189,7.76228,7.76163,7.76193,22.2,7.76985,7.77022,7.7696,7.76984,22.2,True
'2018-09-05T07:25:00',7.76191,7.76234,7.76173,7.76232,20.72,7.77,7.77119,7.76998,7.77096,20.72,False
'2018-09-05T07:26:00',7.76225,7.76269,7.76078,7.76138,30.71,7.77097,7.77156,7.76936,7.7695,30.71,False
'2018-09-05T07:27:00',7.76134,7.76191,7.76079,7.76124,14.8,7.7695,7.77063,7.76883,7.76923,14.8,False
'2018-09-05T07:28:00',7.76128,7.76134,7.76074,7.76074,19.61,7.76923,7.7695,7.76883,7.76883,19.61,False
'2018-09-05T07:29:00',7.76067,7.76103,7.75885,7.75885,19.24,7.76903,7.76923,7.76729,7.76729,19.24,False
'2018-09-05T07:30:00',7.75881,7.75881,7.75732,7.75794,49.58,7.76689,7.76689,7.76548,7.76601,49.58,True
'2018-09-05T07:31:00',7.75797,7.75848,7.75668,7.75819,31.82,7.76601,7.76655,7.76501,7.76635,31.82,True
'2018-09-05T07:32:00',7.75799,7.75933,7.75785,7.7589,28.49,7.76635,7.7674,7.76601,7.767,28.49,False
'2018-09-05T07:33:00',7.75888,7.75888,7.75806,7.75829,22.94,7.767,7.767,7.76613,7.76633,22.94,False
'2018-09-05T07:34:00',7.75835,7.75849,7.75385,7.75477,20.35,7.76633,7.767,7.76473,7.76687,20.35,False
'2018-09-05T07:35:00',7.75481,7.75486,7.71974,7.71974,31.49,7.76687,7.76687,7.72949,7.72949,44.79,False
'2018-09-05T07:36:00',7.71205,7.71272,7.70066,7.70203,6.73,7.72288,7.72288,7.71174,7.71311,8.25,True
'2018-09-05T07:37:00',7.70269,7.71873,7.70269,7.71673,2.24,7.7149,7.72756,7.7149,7.72756,5.54,False
'2018-09-05T07:38:00',7.71673,7.71673,7.71673,7.71673,0.0,7.72756,7.72756,7.72756,7.72756,0.0,False
'2018-09-05T07:39:00',7.71657,7.71657,7.71266,7.7148,14.49,7.72528,7.72528,7.72373,7.72373,23.23,True
'2018-09-05T07:40:00',7.71478,7.72196,7.70685,7.7212,49.33,7.72371,7.73365,7.71592,7.73362,67.95,True
'2018-09-05T07:41:00',7.72124,7.72544,7.7211,7.72541,3.7,7.73361,7.7384,7.73354,7.73837,3.7,False
'2018-09-05T07:42:00',7.72541,7.72541,7.72541,7.72541,0.0,7.73837,7.73837,7.73837,7.73837,0.0,False
'2018-09-05T07:43:00',7.72541,7.72541,7.72541,7.72541,0.0,7.73837,7.73837,7.73837,7.73837,0.0,False
'2018-09-05T07:44:00',7.72541,7.72541,7.72541,7.72541,0.0,7.73837,7.73837,7.73837,7.73837,0.0,False
'2018-09-05T07:45:00',7.71793,7.71793,7.71666,7.71666,16.65,7.72996,7.72996,7.72911,7.72911,16.65,False
'2018-09-05T07:46:00',7.71666,7.71768,7.71604,7.71637,28.49,7.72908,7.73035,7.72873,7.72907,28.49,True
'2018-09-05T07:47:00',7.7164,7.71696,7.71632,7.71648,21.83,7.7291,7.72964,7.72899,7.72916,21.83,True
'2018-09-05T07:48:00',7.71655,7.72093,7.71655,7.72047,19.98,7.72923,7.73238,7.72923,7.73179,19.98,True
'2018-09-05T07:49:00',7.72044,7.7261,7.71911,7.72515,51.81,7.73176,7.73591,7.7315,7.73399,37.75,False
'2018-09-05T07:50:00',7.72554,7.72554,7.72367,7.72497,66.97,7.73398,7.7342,7.73353,7.73386,66.97,False
'2018-09-05T07:51:00',7.72498,7.72622,7.72395,7.72447,64.41,7.73387,7.73439,7.73295,7.73416,63.27,True
'2018-09-05T07:52:00',7.72458,7.72716,7.7237,7.72633,41.5,7.73414,7.73647,7.73331,7.73582,39.22,True
'2018-09-05T07:53:00',7.72631,7.72936,7.72573,7.72821,57.78,7.7358,7.73788,7.73566,7.73735,55.13,True
'2018-09-05T07:54:00',7.72822,7.72843,7.72768,7.72825,24.08,7.73735,7.73748,7.73662,7.73734,22.94,True
'2018-09-05T07:55:00',7.72804,7.72846,7.72741,7.72845,21.84,7.73714,7.73746,7.7366,7.73746,21.09,True
'2018-09-05T07:56:00',7.72844,7.72913,7.72781,7.72886,21.46,7.73745,7.73746,7.73665,7.73665,21.46,True
'2018-09-05T07:57:00',7.72886,7.73092,7.72885,7.73065,62.53,7.73664,7.73939,7.73664,7.73866,62.76,False
'2018-09-05T07:58:00',7.73069,7.73069,7.73013,7.73022,8.51,7.7387,7.7387,7.73813,7.73817,8.42,True
'2018-09-05T07:59:00',7.73018,7.73221,7.72987,7.73189,25.89,7.73813,7.74154,7.73774,7.73784,50.78,True
'2018-09-05T08:00:00',7.73086,7.74674,7.73086,7.74301,99.06,7.73791,7.75536,7.73774,7.74795,172.22,True
'2018-09-05T08:01:00',7.74355,7.74441,7.73867,7.74418,53.71,7.74808,7.75665,7.74629,7.75603,47.54,True
'2018-09-05T08:02:00',7.74416,7.74854,7.74376,7.74833,15.17,7.7559,7.75961,7.7559,7.75884,15.79,True
'2018-09-05T08:03:00',7.74804,7.75066,7.74559,7.74966,85.13,7.75855,7.75891,7.75698,7.75732,90.07,False
'2018-09-05T08:04:00',7.74977,7.75023,7.74812,7.75008,66.88,7.75743,7.75743,7.75554,7.75563,67.76,True
'2018-09-05T08:05:00',7.74996,7.75069,7.74775,7.75035,77.33,7.75551,7.75768,7.75342,7.75661,89.49,True
'2018-09-05T08:06:00',7.75039,7.7512,7.74732,7.75069,71.44,7.75665,7.75787,7.75572,7.75673,130.72,True
'2018-09-05T08:07:00',7.75069,7.76085,7.74997,7.75967,43.06,7.75669,7.77234,7.75597,7.77021,64.34,True
'2018-09-05T08:08:00',7.76063,7.76311,7.759,7.76081,79.98,7.76881,7.76961,7.76701,7.76817,75.72,False
'2018-09-05T08:09:00',7.76081,7.76272,7.75718,7.75826,161.18,7.76821,7.76848,7.76498,7.76501,146.01,True
'2018-09-05T08:10:00',7.75826,7.76197,7.75764,7.7612,104.34,7.76491,7.76951,7.76351,7.76879,171.21,True
'2018-09-05T08:11:00',7.76072,7.7623,7.75979,7.7619,106.96,7.76883,7.76979,7.76639,7.76874,113.42,False
'2018-09-05T08:12:00',7.76107,7.76382,7.75879,7.75879,224.34,7.76878,7.77011,7.76692,7.76721,260.44,False
'2018-09-05T08:13:00',7.76064,7.76293,7.74255,7.74351,226.91,7.76747,7.76912,7.75355,7.75624,212.85,False
'2018-09-05T08:14:00',7.74364,7.74694,7.74046,7.7431,177.99,7.75626,7.75763,7.75241,7.75447,181.03,False
'2018-09-05T08:15:00',7.74541,7.74679,7.74232,7.74281,103.6,7.75436,7.7559,7.7523,7.75295,103.6,True
'2018-09-05T08:16:00',7.74315,7.74514,7.7428,7.74447,79.92,7.75305,7.75348,7.75148,7.75311,79.92,False
'2018-09-05T08:17:00',7.74449,7.7475,7.74216,7.74438,75.41,7.75308,7.75585,7.75066,7.75287,69.71,False
'2018-09-05T08:18:00',7.74543,7.75266,7.74005,7.74005,114.03,7.75287,7.7556,7.74817,7.74875,112.88,True
'2018-09-05T08:19:00',7.742,7.742,7.742,7.742,0.75,7.75491,7.75491,7.75491,7.75491,0.37,True
'2018-09-05T08:20:00',7.742,7.74691,7.742,7.74647,28.13,7.75496,7.7561,7.75496,7.75539,27.49,False
'2018-09-05T08:21:00',7.7464,7.74685,7.74275,7.74302,52.72,7.75533,7.75548,7.75048,7.7505,53.28,False
'2018-09-05T08:22:00',7.74299,7.74334,7.73261,7.73895,54.6,7.75046,7.75105,7.74198,7.74471,60.28,True
'2018-09-05T08:23:00',7.73886,7.74327,7.7369,7.7369,43.24,7.74471,7.75185,7.74471,7.7497,54.11,True
'2018-09-05T08:24:00',7.73697,7.74153,7.73682,7.73923,42.18,7.74976,7.75259,7.74961,7.7518,42.18,False
'2018-09-05T08:25:00',7.73847,7.74684,7.73605,7.73704,18.92,7.75024,7.75149,7.74878,7.74994,17.02,False
'2018-09-05T08:26:00',7.73781,7.73819,7.73156,7.73253,31.82,7.7504,7.75113,7.742,7.74367,50.82,True
'2018-09-05T08:27:00',7.7359,7.73822,7.73491,7.73779,88.06,7.74849,7.75094,7.74772,7.7493,88.06,False
'2018-09-05T08:28:00',7.73779,7.73823,7.73495,7.73513,148.74,7.74909,7.74952,7.74698,7.74769,148.74,True
'2018-09-05T08:29:00',7.736,7.73793,7.73476,7.73531,53.28,7.7478,7.74887,7.74675,7.74769,53.28,False
'2018-09-05T08:30:00',7.7369,7.73727,7.73354,7.73448,154.66,7.74797,7.74836,7.74569,7.74597,175.94,True
'2018-09-05T08:31:00',7.73532,7.74434,7.73305,7.74398,98.05,7.74597,7.75208,7.74585,7.75025,112.49,True
'2018-09-05T08:32:00',7.74406,7.74751,7.74216,7.74708,107.19,7.75034,7.75351,7.75017,7.75274,173.01,True
'2018-09-05T08:33:00',7.74687,7.75619,7.74617,7.75619,82.57,7.75325,7.76174,7.75164,7.76174,178.23,True
'2018-09-05T08:34:00',7.75628,7.76555,7.75456,7.75634,110.56,7.76174,7.77473,7.76147,7.76341,156.05,True
'2018-09-05T08:35:00',7.7563,7.7563,7.75607,7.75623,2.59,7.76895,7.76897,7.76764,7.76897,2.59,False
'2018-09-05T08:36:00',7.7566,7.7566,7.74868,7.74977,92.13,7.76914,7.76914,7.76164,7.76224,92.13,False
'2018-09-05T08:37:00',7.74962,7.74967,7.74275,7.74456,72.9,7.76201,7.76201,7.75172,7.75396,120.02,True
'2018-09-05T08:38:00',7.74376,7.75401,7.74275,7.75248,111.14,7.75396,7.75958,7.75093,7.75872,114.57,True
'2018-09-05T08:39:00',7.75248,7.758,7.75029,7.75553,172.09,7.75878,7.77007,7.75878,7.76778,172.85,True
'2018-09-05T08:40:00',7.7554,7.7588,7.75274,7.75712,135.05,7.76809,7.76949,7.76482,7.767,151.01,True
'2018-09-05T08:41:00',7.75718,7.7602,7.75587,7.75914,47.36,7.76703,7.76752,7.76566,7.76667,48.88,False
'2018-09-05T08:42:00',7.75923,7.7611,7.75849,7.75911,38.48,7.76676,7.76715,7.76514,7.76516,38.48,False
'2018-09-05T08:43:00',7.75918,7.75918,7.75375,7.75586,154.89,7.76522,7.76522,7.7594,7.76126,77.62,True
'2018-09-05T08:44:00',7.75586,7.75757,7.75586,7.75757,56.21,7.76136,7.76278,7.76124,7.76278,50.2,False
'2018-09-05T08:45:00',7.75763,7.75791,7.75235,7.75238,98.27,7.76285,7.76312,7.75787,7.75787,103.2,False
'2018-09-05T08:46:00',7.75245,7.75444,7.74735,7.75102,73.28,7.75794,7.76007,7.75552,7.75661,135.22,False
'2018-09-05T08:47:00',7.75098,7.75098,7.74801,7.7489,143.03,7.75661,7.75661,7.75324,7.75413,242.57,True
'2018-09-05T08:48:00',7.74996,7.75033,7.74796,7.74971,91.98,7.75411,7.75661,7.75344,7.75495,123.51,False
'2018-09-05T08:49:00',7.74937,7.7506,7.7492,7.74962,46.28,7.75538,7.75594,7.75482,7.75483,63.36,False
'2018-09-05T08:50:00',7.7496,7.751,7.74772,7.74865,69.29,7.75481,7.75581,7.75345,7.75431,95.49,True
'2018-09-05T08:51:00',7.7485,7.75404,7.74693,7.75296,106.75,7.75431,7.76012,7.75227,7.75864,175.74,False
'2018-09-05T08:52:00',7.75303,7.75337,7.75088,7.75128,81.44,7.75871,7.75935,7.75635,7.75636,146.8,False
'2018-09-05T08:53:00',7.75125,7.75325,7.74992,7.75014,80.33,7.75636,7.75787,7.75585,7.75649,143.79,False
'2018-09-05T08:54:00',7.75009,7.7513,7.74926,7.74998,68.18,7.75644,7.75715,7.7553,7.756,82.62,True
'2018-09-05T08:55:00',7.75004,7.75175,7.74903,7.75164,68.49,7.75584,7.75686,7.75525,7.75675,102.67,True
'2018-09-05T08:56:00',7.75157,7.7537,7.75101,7.75306,77.34,7.75669,7.75888,7.75638,7.75874,151.04,True
'2018-09-05T08:57:00',7.75294,7.75442,7.75221,7.75345,79.97,7.75874,7.75979,7.75594,7.75858,156.54,True
'2018-09-05T08:58:00',7.75353,7.76223,7.75351,7.75713,138.03,7.75867,7.76925,7.75867,7.76588,172.99,True
'2018-09-05T08:59:00',7.75859,7.76451,7.75444,7.75994,136.17,7.76679,7.77202,7.76301,7.77065,180.25,True
'2018-09-05T09:00:00',7.76232,7.76971,7.76022,7.76819,144.78,7.76919,7.77486,7.76919,7.77477,108.4,False
'2018-09-05T09:01:00',7.76787,7.76787,7.76239,7.7655,75.51,7.77441,7.77508,7.77094,7.77308,75.89,True
'2018-09-05T09:02:00',7.7657,7.76945,7.76553,7.76807,80.26,7.77327,7.77631,7.77302,7.77443,86.32,False
'2018-09-05T09:03:00',7.76816,7.76935,7.76075,7.76076,184.36,7.77425,7.77488,7.76684,7.76691,112.68,True
'2018-09-05T09:04:00',7.76084,7.76646,7.75954,7.76268,189.01,7.767,7.77355,7.76559,7.77128,170.26,False
'2018-09-05T09:05:00',7.76276,7.76475,7.74749,7.76006,130.78,7.77153,7.77479,7.75461,7.76504,125.22,False
'2018-09-05T09:06:00',7.76016,7.76337,7.74641,7.74953,171.55,7.76524,7.77205,7.75679,7.76157,143.25,False
'2018-09-05T09:07:00',7.74958,7.75107,7.74743,7.74819,84.41,7.76157,7.76238,7.75994,7.76106,82.89,True
'2018-09-05T09:08:00',7.74837,7.75809,7.74825,7.7538,25.55,7.76121,7.76582,7.76013,7.76575,25.55,True
'2018-09-05T09:09:00',7.7542,7.77171,7.7542,7.76032,87.53,7.76683,7.77663,7.76683,7.77214,77.03,False
'2018-09-05T09:10:00',7.76032,7.76032,7.76032,7.76032,0.0,7.77214,7.77214,7.77214,7.77214,0.0,False
'2018-09-05T09:11:00',7.75494,7.75984,7.75266,7.75458,24.22,7.76759,7.76759,7.76127,7.76269,18.52,True
'2018-09-05T09:12:00',7.75455,7.76112,7.75383,7.75914,149.22,7.76265,7.77135,7.76114,7.77003,152.64,True
'2018-09-05T09:13:00',7.75919,7.76819,7.75727,7.7647,83.15,7.77008,7.775,7.76957,7.77471,81.17,True
'2018-09-05T09:14:00',7.76429,7.76852,7.76429,7.76673,75.79,7.77441,7.77743,7.77252,7.77352,74.2,True
'2018-09-05T09:15:00',7.76675,7.76804,7.76613,7.76779,84.82,7.77354,7.77368,7.77198,7.77291,146.13,False
'2018-09-05T09:16:00',7.76769,7.76834,7.76654,7.76675,67.64,7.77281,7.77374,7.77159,7.77265,70.71,False
'2018-09-05T09:17:00',7.76667,7.76776,7.76365,7.7638,94.22,7.77256,7.77294,7.76954,7.76969,137.74,False
'2018-09-05T09:18:00',7.76377,7.76402,7.76128,7.76268,81.19,7.76966,7.76995,7.7677,7.76878,78.9,True
'2018-09-05T09:19:00',7.76273,7.76385,7.76094,7.76257,70.72,7.76883,7.7694,7.76604,7.76901,89.34,False
'2018-09-05T09:20:00',7.76267,7.76325,7.7615,7.76155,63.36,7.76911,7.76918,7.76701,7.76721,65.62,False
'2018-09-05T09:21:00',7.76096,7.76317,7.75999,7.76093,173.77,7.76649,7.76872,7.76608,7.76704,299.17,False
'2018-09-05T09:22:00',7.76093,7.76125,7.75315,7.7563,190.03,7.76695,7.76718,7.75861,7.76127,334.98,False
'2018-09-05T09:23:00',7.75728,7.75887,7.75575,7.75599,115.72,7.76211,7.76391,7.75977,7.75997,162.92,True
'2018-09-05T09:24:00',7.75602,7.75768,7.75365,7.75746,136.12,7.75997,7.76187,7.7577,7.76155,263.22,False
'2018-09-05T09:25:00',7.75739,7.75836,7.75517,7.75629,144.82,7.76134,7.76385,7.76052,7.76258,269.89,True
'2018-09-05T09:26:00',7.75629,7.76183,7.75605,7.7612,77.22,7.7628,7.76632,7.76149,7.76572,118.76,True
'2018-09-05T09:27:00',7.761,7.76587,7.76013,7.7614,100.34,7.76559,7.77424,7.76424,7.76554,109.4,False
'2018-09-05T09:28:00',7.76119,7.76173,7.75912,7.75912,78.61,7.76534,7.76594,7.76294,7.76324,129.79,True
'2018-09-05T09:29:00',7.75919,7.76127,7.75917,7.76113,40.98,7.76324,7.76568,7.76324,7.76568,75.26,True
'2018-09-05T09:30:00',7.76115,7.76194,7.76096,7.76166,64.46,7.76567,7.76627,7.76524,7.76574,147.12,False
'2018-09-05T09:31:00',7.76161,7.76237,7.75906,7.7598,71.92,7.76564,7.76713,7.76459,7.76557,86.85,False
'2018-09-05T09:32:00',7.75965,7.76005,7.74618,7.74661,115.15,7.76542,7.76609,7.75429,7.75732,91.45,False
'2018-09-05T09:33:00',7.74661,7.74705,7.73533,7.73628,14.62,7.75732,7.75776,7.7455,7.74771,13.08,True
'2018-09-05T09:34:00',7.73759,7.7431,7.73701,7.74164,75.74,7.75041,7.75552,7.74564,7.75336,76.5,False
'2018-09-05T09:35:00',7.74362,7.74569,7.73874,7.73903,103.11,7.74925,7.75614,7.74582,7.74732,98.55,True
'2018-09-05T09:36:00',7.73828,7.74069,7.73795,7.73974,52.09,7.74752,7.75252,7.74631,7.75153,30.05,False
'2018-09-05T09:37:00',7.73954,7.74283,7.73768,7.73999,94.09,7.75133,7.75368,7.74445,7.74518,110.05,True
'2018-09-05T09:38:00',7.74019,7.74279,7.73998,7.74188,82.02,7.74554,7.74858,7.74531,7.74673,115.34,True
'2018-09-05T09:39:00',7.74198,7.74923,7.74118,7.74511,126.26,7.74683,7.75687,7.7467,7.75365,136.85,False
'2018-09-05T09:40:00',7.74509,7.74946,7.73644,7.74171,124.77,7.75348,7.75762,7.74445,7.74647,143.22,False
'2018-09-05T09:41:00',7.74184,7.74186,7.73594,7.73698,102.54,7.7466,7.74692,7.74157,7.74244,108.4,False
'2018-09-05T09:42:00',7.73712,7.73712,7.73316,7.73326,159.09,7.74244,7.74248,7.73748,7.73753,161.99,True
'2018-09-05T09:43:00',7.73326,7.73416,7.73125,7.73415,99.24,7.73758,7.7389,7.7361,7.7389,72.83,False
'2018-09-05T09:44:00',7.73407,7.73423,7.73324,7.73401,89.78,7.73882,7.73923,7.73804,7.73905,66.3,False
'2018-09-05T09:45:00',7.73401,7.73412,7.72253,7.72406,113.59,7.739,7.73931,7.7286,7.72948,107.62,True
'2018-09-05T09:46:00',7.72428,7.73946,7.72279,7.73946,148.08,7.72954,7.74523,7.7282,7.74518,163.27,False
'2018-09-05T09:47:00',7.73946,7.74548,7.73428,7.73634,80.83,7.74504,7.75149,7.74467,7.74703,79.5,True
'2018-09-05T09:48:00',7.73654,7.75341,7.73649,7.7521,77.56,7.74689,7.75878,7.74689,7.75729,67.68,False
'2018-09-05T09:49:00',7.7521,7.7572,7.75062,7.75062,105.23,7.7573,7.76278,7.75514,7.7568,66.17,True
'2018-09-05T09:50:00',7.75425,7.75678,7.75238,7.75597,43.52,7.75735,7.76133,7.75735,7.76099,44.0,False
'2018-09-05T09:51:00',7.7564,7.76002,7.75438,7.75489,117.96,7.76104,7.76528,7.7593,7.76055,71.09,False
'2018-09-05T09:52:00',7.75496,7.75545,7.75436,7.75509,166.16,7.76055,7.76115,7.75873,7.75913,82.62,True
'2018-09-05T09:53:00',7.75509,7.75677,7.75418,7.75646,91.95,7.75916,7.76128,7.75815,7.76096,62.16,False
'2018-09-05T09:54:00',7.75651,7.75664,7.7503,7.75127,144.7,7.76096,7.76134,7.75717,7.7578,115.82,False
'2018-09-05T09:55:00',7.75133,7.75381,7.7501,7.75093,156.03,7.75787,7.76164,7.75523,7.75658,105.26,False
'2018-09-05T09:56:00',7.75089,7.75278,7.74438,7.74866,109.84,7.75659,7.75933,7.75047,7.75503,107.36,False
'2018-09-05T09:57:00',7.74862,7.75066,7.73373,7.7347,85.9,7.755,7.75679,7.74627,7.74711,101.84,True
'2018-09-05T09:58:00',7.73426,7.75527,7.73399,7.74784,66.08,7.74681,7.76418,7.74583,7.75629,63.49,False
'2018-09-05T09:59:00',7.74781,7.74914,7.74479,7.74598,57.59,7.75625,7.75684,7.7537,7.75629,62.53,True
'2018-09-05T10:00:00',7.74917,7.75442,7.74803,7.75199,94.71,7.75604,7.75957,7.75515,7.7555,157.91,True
'2018-09-05T10:01:00',7.75212,7.76272,7.75183,7.75522,111.95,7.7555,7.77529,7.75513,7.76093,204.46,False
'2018-09-05T10:02:00',7.75534,7.7558,7.74932,7.75186,115.49,7.76104,7.76264,7.75715,7.7577,128.4,False
'2018-09-05T10:03:00',7.75188,7.75254,7.74728,7.74774,130.62,7.7577,7.75796,7.75393,7.75428,130.24,True
'2018-09-05T10:04:00',7.74776,7.75276,7.7444,7.74963,116.58,7.75428,7.76163,7.75157,7.75677,122.09,True
'2018-09-05T10:05:00',7.74958,7.75472,7.74922,7.75074,158.0,7.75672,7.7659,7.7566,7.75825,163.68,True
'2018-09-05T10:06:00',7.75079,7.75354,7.75045,7.75348,70.05,7.7583,7.76117,7.75672,7.75981,77.27,False
'2018-09-05T10:07:00',7.75333,7.75359,7.75132,7.75178,200.39,7.75965,7.76003,7.75756,7.75756,128.57,True
'2018-09-05T10:08:00',7.75176,7.75323,7.75176,7.7531,179.09,7.75756,7.75809,7.75639,7.75755,101.03,False
'2018-09-05T10:09:00',7.7529,7.75556,7.74635,7.75018,124.96,7.75743,7.7592,7.75247,7.75663,105.97,False
'2018-09-05T10:10:00',7.74995,7.75027,7.74661,7.7487,128.88,7.75653,7.75674,7.75307,7.75454,130.25,False
'2018-09-05T10:11:00',7.7485,7.75113,7.74816,7.74819,163.86,7.75438,7.75579,7.75269,7.75276,89.9,False
'2018-09-05T10:12:00',7.74819,7.74887,7.74639,7.74711,198.34,7.75277,7.75417,7.75149,7.75164,105.51,False
'2018-09-05T10:13:00',7.74713,7.7473,7.74499,7.74499,170.04,7.75165,7.75185,7.7501,7.75039,83.62,True
'2018-09-05T10:14:00',7.74499,7.75314,7.74454,7.7497,166.32,7.75035,7.75915,7.74954,7.7578,94.51,True
'2018-09-05T10:15:00',7.74974,7.75155,7.74902,7.7508,56.69,7.75783,7.75808,7.7565,7.75754,55.55,True
'2018-09-05T10:16:00',7.75077,7.75199,7.74999,7.75199,44.77,7.75751,7.75903,7.75751,7.75903,44.77,True
'2018-09-05T10:17:00',7.75199,7.75419,7.75109,7.7534,49.22,7.75901,7.76223,7.75873,7.76067,49.22,True
'2018-09-05T10:18:00',7.75339,7.75472,7.75258,7.75431,55.88,7.76065,7.76245,7.76013,7.76126,55.5,True
'2018-09-05T10:19:00',7.7541,7.75631,7.75292,7.75611,59.2,7.76154,7.76329,7.7599,7.7614,81.24,True
'2018-09-05T10:20:00',7.75611,7.76134,7.75487,7.75654,101.7,7.76135,7.76468,7.76032,7.76236,152.25,True
'2018-09-05T10:21:00',7.75659,7.75812,7.75627,7.75768,111.57,7.76241,7.7638,7.76212,7.76358,109.28,False
'2018-09-05T10:22:00',7.7579,7.75818,7.75614,7.75614,74.04,7.76378,7.764,7.7613,7.7613,114.32,False
'2018-09-05T10:23:00',7.75612,7.75628,7.75163,7.75302,117.25,7.76139,7.76154,7.75715,7.75854,79.52,False
'2018-09-05T10:24:00',7.75251,7.75374,7.75159,7.75225,132.74,7.75844,7.75939,7.75706,7.75821,95.81,False
'2018-09-05T10:25:00',7.75217,7.75221,7.75078,7.75199,226.9,7.75811,7.75879,7.75668,7.75814,142.17,True
'2018-09-05T10:26:00',7.75123,7.75474,7.75104,7.75256,135.66,7.75805,7.76135,7.75765,7.75836,105.65,True
'2018-09-05T10:27:00',7.75152,7.75442,7.75152,7.75321,192.32,7.75862,7.76456,7.75805,7.75914,119.39,True
'2018-09-05T10:28:00',7.75321,7.75393,7.75291,7.75351,158.81,7.75926,7.76022,7.75891,7.75958,85.85,False
'2018-09-05T10:29:00',7.75351,7.7537,7.75264,7.75307,87.0,7.75952,7.76036,7.75925,7.75952,66.48,False
'2018-09-05T10:30:00',7.75349,7.75752,7.75132,7.75144,293.54,7.76025,7.76621,7.7581,7.76259,240.63,False
'2018-09-05T10:31:00',7.75342,7.75573,7.75144,7.75302,83.58,7.75849,7.76111,7.75667,7.75784,83.77,False
'2018-09-05T10:32:00',7.75292,7.75341,7.75116,7.75286,52.18,7.75763,7.7582,7.75707,7.75763,53.7,False
'2018-09-05T10:33:00',7.75293,7.7539,7.75088,7.75202,136.53,7.7577,7.75892,7.75504,7.75679,131.28,False
'2018-09-05T10:34:00',7.75207,7.75323,7.75008,7.75207,141.59,7.75684,7.75852,7.75483,7.75621,129.11,True
'2018-09-05T10:35:00',7.75207,7.75609,7.74996,7.75464,95.81,7.75623,7.76175,7.755,7.75941,87.99,False
'2018-09-05T10:36:00',7.75475,7.75475,7.75259,7.75453,74.15,7.75941,7.75952,7.75713,7.75802,51.93,False
'2018-09-05T10:37:00',7.75453,7.75453,7.74724,7.75046,84.87,7.75806,7.75854,7.75284,7.75502,75.69,True
'2018-09-05T10:38:00',7.75046,7.7526,7.74711,7.75186,198.35,7.75549,7.75749,7.75104,7.75702,157.7,True
'2018-09-05T10:39:00',7.75179,7.75412,7.75039,7.75205,337.69,7.75702,7.75862,7.75481,7.7568,279.26,False
'2018-09-05T10:40:00',7.75205,7.75373,7.74979,7.75077,298.54,7.75685,7.75805,7.75403,7.75481,264.3,True
'2018-09-05T10:41:00',7.75161,7.76166,7.74399,7.76166,212.13,7.75597,7.76778,7.75369,7.76647,209.17,True
'2018-09-05T10:42:00',7.75301,7.76286,7.74524,7.76246,100.9,7.7598,7.76717,7.75837,7.76553,101.62,False
'2018-09-05T10:43:00',7.76236,7.76236,7.74588,7.75275,84.09,7.76553,7.76639,7.75248,7.7594,92.25,True
'2018-09-05T10:44:00',7.75262,7.76169,7.74791,7.76136,117.68,7.75928,7.76532,7.75767,7.76521,117.11,False
'2018-09-05T10:45:00',7.76136,7.76166,7.74507,7.75606,142.29,7.76501,7.76828,7.75696,7.76217,134.88,False
'2018-09-05T10:46:00',7.75606,7.7561,7.75229,7.75276,110.0,7.76234,7.76251,7.75688,7.75721,58.48,False
'2018-09-05T10:47:00',7.75276,7.75527,7.75256,7.75256,101.24,7.75731,7.75825,7.75622,7.75624,64.0,False
'2018-09-05T10:48:00',7.75279,7.75326,7.74576,7.74588,89.44,7.75624,7.75632,7.7515,7.7526,73.47,True
'2018-09-05T10:49:00',7.74714,7.74838,7.74682,7.74716,84.46,7.75307,7.75341,7.75196,7.75196,127.34,False
'2018-09-05T10:50:00',7.74723,7.7475,7.74577,7.74719,77.65,7.75197,7.75267,7.75036,7.75185,142.44,False
'2018-09-05T10:51:00',7.74729,7.7473,7.74279,7.74432,92.98,7.75195,7.75258,7.74709,7.74885,91.68,True
'2018-09-05T10:52:00',7.74417,7.74702,7.74211,7.7448,230.98,7.74867,7.75164,7.7453,7.75096,218.77,True
'2018-09-05T10:53:00',7.74481,7.75049,7.74402,7.74787,179.15,7.75089,7.7545,7.74961,7.75231,227.02,False
'2018-09-05T10:54:00',7.74798,7.7483,7.74714,7.74775,91.45,7.75235,7.75278,7.75165,7.7522,179.23,True
'2018-09-05T10:55:00',7.74775,7.74904,7.74738,7.74886,55.01,7.75207,7.75372,7.75187,7.75344,87.05,False
'2018-09-05T10:56:00',7.74881,7.74987,7.74439,7.74507,65.39,7.75324,7.75439,7.74917,7.7509,74.25,True
'2018-09-05T10:57:00',7.74485,7.74833,7.74485,7.74798,57.85,7.75068,7.75199,7.75052,7.75199,114.29,True
'2018-09-05T10:58:00',7.74798,7.75735,7.74782,7.75665,89.91,7.75181,7.76296,7.7516,7.76226,110.42,False
'2018-09-05T10:59:00',7.75691,7.75778,7.75598,7.75651,98.61,7.76252,7.76255,7.76114,7.76139,147.89,False
'2018-09-05T11:00:00',7.75647,7.75709,7.75529,7.75553,265.09,7.76135,7.76161,7.7599,7.7601,161.7,False
'2018-09-05T11:01:00',7.75553,7.75639,7.75012,7.75243,194.53,7.76005,7.76075,7.75563,7.75667,146.65,True
'2018-09-05T11:02:00',7.75246,7.7544,7.75219,7.75396,117.83,7.75667,7.75937,7.75667,7.75892,120.5,True
'2018-09-05T11:03:00',7.75387,7.75467,7.75329,7.75412,60.46,7.75883,7.75967,7.75807,7.7589,57.43,False
'2018-09-05T11:04:00',7.75407,7.75521,7.74767,7.74787,82.4,7.75885,7.76086,7.75346,7.75352,93.03,False
'2018-09-05T11:05:00',7.74792,7.74937,7.74375,7.74657,124.1,7.75357,7.75732,7.75072,7.75323,153.08,True
'2018-09-05T11:06:00',7.74654,7.75121,7.74595,7.75054,71.87,7.75323,7.75929,7.75268,7.7582,86.31,False
'2018-09-05T11:07:00',7.75054,7.75071,7.74374,7.75025,83.26,7.75809,7.76156,7.75432,7.7579,83.26,True
'2018-09-05T11:08:00',7.75025,7.75399,7.74483,7.75276,68.5,7.75793,7.76171,7.75756,7.75924,68.88,True
'2018-09-05T11:09:00',7.75281,7.75602,7.75276,7.75557,67.43,7.75929,7.76172,7.75924,7.76135,74.81,False
'2018-09-05T11:10:00',7.75557,7.75584,7.7493,7.75257,50.7,7.76128,7.76146,7.75422,7.75632,100.86,False
'2018-09-05T11:11:00',7.75237,7.75525,7.74938,7.75066,78.08,7.75632,7.76118,7.75406,7.75505,151.04,True
'2018-09-05T11:12:00',7.75063,7.7551,7.75028,7.75434,56.29,7.75505,7.76022,7.75496,7.75995,68.42,True
'2018-09-05T11:13:00',7.75454,7.75605,7.75359,7.75571,77.87,7.75947,7.7616,7.75933,7.7604,90.35,False
'2018-09-05T11:14:00',7.75611,7.75751,7.75378,7.75521,50.05,7.76112,7.76207,7.75816,7.75979,74.28,True
'2018-09-05T11:15:00',7.75513,7.75716,7.75486,7.75608,51.83,7.75971,7.76173,7.75944,7.76101,53.67,False
'2018-09-05T11:16:00',7.75612,7.75668,7.75267,7.75347,59.25,7.76105,7.76158,7.75757,7.75891,64.87,True
'2018-09-05T11:17:00',7.75335,7.75548,7.75259,7.75538,70.62,7.75884,7.76032,7.75746,7.76006,80.32,False
'2018-09-05T11:18:00',7.75495,7.75936,7.75368,7.75395,144.32,7.75931,7.76462,7.75931,7.76007,182.78,True
'2018-09-05T11:19:00',7.75397,7.76329,7.74386,7.75999,165.86,7.76018,7.77264,7.75254,7.76619,186.73,True
'2018-09-05T11:20:00',7.75997,7.76133,7.75416,7.76029,143.64,7.76619,7.7693,7.76003,7.76861,145.54,False
'2018-09-05T11:21:00',7.76021,7.76104,7.75647,7.75887,146.8,7.768,7.76885,7.76349,7.76406,136.54,True
'2018-09-05T11:22:00',7.75874,7.76064,7.75716,7.76001,93.05,7.76392,7.76649,7.76263,7.76589,91.16,True
'2018-09-05T11:23:00',7.76006,7.76304,7.76006,7.76179,99.28,7.76594,7.76823,7.76547,7.76743,89.79,False
'2018-09-05T11:24:00',7.76184,7.76299,7.76088,7.76173,156.11,7.76748,7.76817,7.76547,7.76683,138.18,True
'2018-09-05T11:25:00',7.76209,7.76303,7.76178,7.76263,92.85,7.76683,7.76794,7.76683,7.76746,135.68,False
'2018-09-05T11:26:00',7.76251,7.76333,7.7616,7.76221,72.26,7.76746,7.7681,7.76545,7.76641,103.02,False
'2018-09-05T11:27:00',7.76231,7.76238,7.76125,7.76212,75.12,7.76644,7.76664,7.76537,7.76588,113.1,False
'2018-09-05T11:28:00',7.76203,7.76224,7.76099,7.76198,56.5,7.76588,7.76614,7.76493,7.76567,71.8,False
'2018-09-05T11:29:00',7.76188,7.76196,7.7583,7.75984,97.86,7.76567,7.76611,7.76144,7.76424,184.42,True
'2018-09-05T11:30:00',7.75983,7.761,7.759,7.76051,45.89,7.76424,7.76559,7.76334,7.7651,71.35,False
'2018-09-05T11:31:00',7.76055,7.7606,7.74823,7.7516,97.74,7.76513,7.7655,7.7563,7.75921,152.78,True
'2018-09-05T11:32:00',7.75191,7.75828,7.74796,7.75673,144.59,7.75921,7.76902,7.75844,7.76127,226.02,True
'2018-09-05T11:33:00',7.75668,7.75712,7.75586,7.75681,94.72,7.76122,7.76168,7.76042,7.76133,190.48,True
'2018-09-05T11:34:00',7.75681,7.75845,7.75565,7.75803,114.36,7.76123,7.76295,7.76015,7.76255,224.92,False
'2018-09-05T11:35:00',7.7581,7.75815,7.75436,7.75594,85.66,7.76255,7.76279,7.75843,7.76071,105.04,True
'2018-09-05T11:36:00',7.75594,7.75666,7.75406,7.75661,76.18,7.7608,7.76272,7.76018,7.76251,68.59,False
'2018-09-05T11:37:00',7.75661,7.75664,7.75257,7.75331,85.19,7.76252,7.76256,7.7589,7.75968,87.46,False
'2018-09-05T11:38:00',7.75331,7.7535,7.74515,7.74652,148.43,7.75978,7.76106,7.754,7.75541,154.89,True
'2018-09-05T11:39:00',7.74654,7.74742,7.74353,7.74699,177.97,7.75541,7.75848,7.75352,7.75574,193.93,True
'2018-09-05T11:40:00',7.74712,7.75488,7.74653,7.75241,85.5,7.75574,7.76172,7.75549,7.7604,85.12,True
'2018-09-05T11:41:00',7.75241,7.75459,7.75232,7.75389,54.78,7.76038,7.76154,7.75911,7.75996,55.16,False
'2018-09-05T11:42:00',7.75389,7.75442,7.74842,7.75122,119.15,7.75998,7.76141,7.75349,7.75729,178.11,False
'2018-09-05T11:43:00',7.75119,7.75141,7.7488,7.7488,78.13,7.75726,7.75726,7.75487,7.75579,47.99,True
'2018-09-05T11:44:00',7.7488,7.74957,7.74747,7.7493,50.72,7.75577,7.75622,7.75457,7.75595,49.96,False
'2018-09-05T11:45:00',7.74933,7.74956,7.74648,7.74769,81.77,7.75598,7.75771,7.75455,7.75492,81.77,False
'2018-09-05T11:46:00',7.74774,7.74811,7.74346,7.74396,74.65,7.75497,7.75516,7.74724,7.74744,72.37,True
'2018-09-05T11:47:00',7.74428,7.74691,7.73802,7.74483,163.33,7.74742,7.75941,7.74634,7.75292,181.18,False
'2018-09-05T11:48:00',7.74522,7.7458,7.74126,7.74159,129.14,7.75407,7.75606,7.74944,7.7497,163.67,False
'2018-09-05T11:49:00',7.74157,7.74463,7.73855,7.74169,107.33,7.74969,7.75176,7.74554,7.7483,143.81,True
'2018-09-05T11:50:00',7.74193,7.7447,7.73968,7.74375,121.56,7.74883,7.75048,7.74404,7.74914,76.72,True
'2018-09-05T11:51:00',7.74377,7.74718,7.74,7.74556,78.26,7.74914,7.75688,7.74824,7.75284,87.97,False
'2018-09-05T11:52:00',7.74559,7.74645,7.73999,7.74373,145.62,7.75287,7.75474,7.74692,7.75007,215.18,False
'2018-09-05T11:53:00',7.74379,7.74477,7.73679,7.7428,162.56,7.75007,7.75231,7.74399,7.75107,207.27,False
'2018-09-05T11:54:00',7.74291,7.74308,7.74089,7.74211,92.14,7.75118,7.75137,7.74658,7.75016,130.49,True
'2018-09-05T11:55:00',7.74176,7.74367,7.74122,7.74251,100.67,7.7482,7.75132,7.7482,7.75022,103.33,False
'2018-09-05T11:56:00',7.74255,7.7432,7.73757,7.74231,57.0,7.75022,7.7548,7.74887,7.75027,58.52,True
'2018-09-05T11:57:00',7.74238,7.74309,7.73539,7.74124,95.51,7.75034,7.756,7.74269,7.75314,100.64,False
'2018-09-05T11:58:00',7.73938,7.74436,7.73626,7.74348,140.34,7.75204,7.75595,7.74806,7.74851,127.8,True
'2018-09-05T11:59:00',7.74352,7.74766,7.73746,7.74361,154.27,7.74855,7.75276,7.74818,7.75164,149.33,True
'2018-09-05T12:00:00',7.74445,7.74996,7.73985,7.74996,119.12,7.75125,7.75416,7.74586,7.75416,170.54,True
'2018-09-05T12:01:00',7.74996,7.75332,7.74903,7.75148,86.54,7.75421,7.75916,7.75419,7.75728,137.64,True
'2018-09-05T12:02:00',7.75221,7.75226,7.74974,7.75183,96.82,7.75748,7.75749,7.75593,7.75675,174.53,True
'2018-09-05T12:03:00',7.75196,7.75495,7.74997,7.75458,92.39,7.75674,7.76112,7.75403,7.7608,141.51,True
'2018-09-05T12:04:00',7.75447,7.75634,7.75411,7.756,55.13,7.7608,7.76339,7.76034,7.76339,82.82,False
'2018-09-05T12:05:00',7.75581,7.75625,7.75035,7.7522,134.33,7.76339,7.76366,7.75741,7.75939,186.75,False
'2018-09-05T12:06:00',7.75207,7.7529,7.75018,7.75055,57.72,7.75926,7.76039,7.75838,7.75879,58.1,False
'2018-09-05T12:07:00',7.75124,7.75194,7.74885,7.74933,119.94,7.7593,7.75955,7.7559,7.75603,134.37,True
'2018-09-05T12:08:00',7.74922,7.75286,7.74471,7.752,99.51,7.75592,7.75939,7.75358,7.7549,152.62,False
'2018-09-05T12:09:00',7.75199,7.75253,7.74915,7.74922,97.73,7.7549,7.75615,7.75308,7.75308,191.59,False
'2018-09-05T12:10:00',7.74915,7.74994,7.74635,7.74653,69.57,7.75308,7.75387,7.75158,7.7518,124.67,False
'2018-09-05T12:11:00',7.74657,7.74668,7.73891,7.74041,86.36,7.75183,7.75214,7.74565,7.74734,105.46,False
'2018-09-05T12:12:00',7.74042,7.74065,7.73316,7.73343,159.58,7.74732,7.74854,7.74166,7.7464,186.54,True
'2018-09-05T12:13:00',7.73479,7.74048,7.73113,7.73516,242.43,7.74453,7.74848,7.74098,7.745,310.18,True
'2018-09-05T12:14:00',7.7355,7.73797,7.73182,7.73745,183.17,7.74504,7.74606,7.74189,7.74479,257.24,True
'2018-09-05T12:15:00',7.73764,7.73825,7.73053,7.73727,218.53,7.74469,7.7472,7.74331,7.7472,360.43,False
'2018-09-05T12:16:00',7.73107,7.74192,7.71462,7.72767,193.9,7.74794,7.76327,7.73093,7.74882,246.42,True
'2018-09-05T12:17:00',7.72469,7.7478,7.71969,7.73698,149.73,7.75107,7.76291,7.7458,7.74928,181.63,False
'2018-09-05T12:18:00',7.73619,7.7372,7.7336,7.73674,74.37,7.74928,7.74972,7.74582,7.74893,105.49,True
'2018-09-05T12:19:00',7.73772,7.74059,7.73555,7.74059,91.02,7.74893,7.74989,7.74789,7.74876,152.93,False
'2018-09-05T12:20:00',7.74064,7.74302,7.73402,7.73627,102.17,7.74876,7.75068,7.73847,7.73961,180.5,True
'2018-09-05T12:21:00',7.73627,7.73991,7.73545,7.73868,84.3,7.73963,7.74481,7.73935,7.74263,119.91,True
'2018-09-05T12:22:00',7.73929,7.74344,7.73862,7.74273,72.74,7.74321,7.74835,7.74257,7.74817,71.44,True
'2018-09-05T12:23:00',7.74337,7.75109,7.74273,7.74614,133.36,7.74798,7.75642,7.74798,7.75288,162.57,True
'2018-09-05T12:24:00',7.74631,7.74911,7.7462,7.74824,51.58,7.75304,7.75414,7.75141,7.75294,56.15,True
'2018-09-05T12:25:00',7.74829,7.74886,7.74809,7.74847,59.63,7.75297,7.75418,7.75286,7.75365,63.43,True
'2018-09-05T12:26:00',7.74844,7.7499,7.74807,7.7499,63.03,7.75379,7.75567,7.75363,7.75515,69.49,True
'2018-09-05T12:27:00',7.74982,7.75721,7.74766,7.75215,148.75,7.75499,7.76196,7.75414,7.75764,96.69,False
'2018-09-05T12:28:00',7.75215,7.75307,7.73889,7.74847,136.19,7.7576,7.76048,7.74953,7.75354,109.6,False
'2018-09-05T12:29:00',7.74845,7.74858,7.73948,7.73948,108.1,7.75351,7.75358,7.74425,7.74425,108.15,True
'2018-09-05T12:30:00',7.73929,7.74214,7.73596,7.74128,106.46,7.74425,7.74781,7.741,7.74541,97.66,True
'2018-09-05T12:31:00',7.74129,7.74258,7.74036,7.7413,101.84,7.74534,7.74985,7.74521,7.74585,69.78,False
'2018-09-05T12:32:00',7.7412,7.7428,7.73619,7.73708,143.23,7.74585,7.74615,7.74093,7.74098,72.83,True
'2018-09-05T12:33:00',7.73708,7.73818,7.73637,7.73798,123.31,7.74104,7.7426,7.74064,7.74239,64.03,True
'2018-09-05T12:34:00',7.73749,7.75002,7.73711,7.74952,102.51,7.74189,7.75748,7.74151,7.75673,131.01,False
'2018-09-05T12:35:00',7.74959,7.7506,7.74602,7.74742,85.53,7.7568,7.75804,7.75074,7.7527,129.61,True
'2018-09-05T12:36:00',7.7474,7.74864,7.74671,7.74824,77.87,7.75269,7.75425,7.75177,7.75315,83.94,False
'2018-09-05T12:37:00',7.74825,7.74911,7.74509,7.74515,104.64,7.75317,7.75449,7.75046,7.75154,91.47,True
'2018-09-05T12:38:00',7.74617,7.748,7.74531,7.74732,85.74,7.75176,7.7531,7.75093,7.75181,82.54,False
'2018-09-05T12:39:00',7.74733,7.74762,7.74586,7.74587,107.31,7.75181,7.75181,7.74996,7.75001,64.64,False
'2018-09-05T12:40:00',7.74587,7.74616,7.73809,7.73834,170.12,7.75002,7.7503,7.74279,7.74286,109.96,True
'2018-09-05T12:41:00',7.73817,7.74337,7.73642,7.74153,91.04,7.74268,7.75144,7.74257,7.74745,78.12,True
'2018-09-05T12:42:00',7.7414,7.74275,7.74033,7.74181,61.17,7.74809,7.74928,7.74709,7.74885,60.79,False
'2018-09-05T12:43:00',7.74217,7.74261,7.73629,7.73706,86.63,7.74921,7.75054,7.74011,7.74226,84.35,False
'2018-09-05T12:44:00',7.73729,7.73978,7.71108,7.73313,129.21,7.74226,7.75152,7.73253,7.74164,180.65,False
'2018-09-05T12:45:00',7.73317,7.73604,7.71611,7.72577,121.43,7.74156,7.75251,7.7315,7.7315,149.55,False
'2018-09-05T12:46:00',7.72577,7.72996,7.71703,7.72011,116.23,7.73151,7.75051,7.72282,7.72814,135.41,True
'2018-09-05T12:47:00',7.71972,7.72882,7.71972,7.72332,97.74,7.72776,7.7387,7.72776,7.7281,147.23,True
'2018-09-05T12:48:00',7.72339,7.7287,7.7204,7.72818,201.02,7.7281,7.74026,7.72605,7.73559,233.7,False
'2018-09-05T12:49:00',7.72824,7.73022,7.72403,7.72463,175.22,7.73589,7.73668,7.72947,7.73297,197.76,False
'2018-09-05T12:50:00',7.72424,7.72739,7.72299,7.72506,93.88,7.72969,7.73472,7.72746,7.72995,121.84,True
'2018-09-05T12:51:00',7.72501,7.73315,7.72498,7.73161,99.19,7.7299,7.73815,7.72987,7.73691,151.51,False
'2018-09-05T12:52:00',7.73164,7.73208,7.72079,7.72484,205.09,7.73694,7.73766,7.72787,7.73038,270.2,True
'2018-09-05T12:53:00',7.72561,7.72939,7.72416,7.72583,134.11,7.7328,7.73537,7.72943,7.7342,151.63,True
'2018-09-05T12:54:00',7.72588,7.72842,7.72538,7.72805,100.06,7.73414,7.73549,7.73282,7.73431,107.64,True
'2018-09-05T12:55:00',7.72807,7.74276,7.72807,7.73471,134.93,7.73431,7.74668,7.73295,7.74557,132.28,True
'2018-09-05T12:56:00',7.73525,7.73896,7.73191,7.7389,180.77,7.74316,7.749,7.74179,7.74728,173.17,True
'2018-09-05T12:57:00',7.739,7.74524,7.7371,7.74408,88.35,7.74738,7.75057,7.74653,7.74896,81.5,False
'2018-09-05T12:58:00',7.74399,7.74463,7.73698,7.73875,68.05,7.74888,7.74896,7.74138,7.74693,117.45,False
'2018-09-05T12:59:00',7.73875,7.73907,7.73659,7.73848,65.06,7.74681,7.74681,7.74231,7.74344,59.78,False
'2018-09-05T13:00:00',7.73873,7.7392,7.73559,7.73564,42.91,7.74369,7.74369,7.74141,7.74146,37.88,True
'2018-09-05T13:01:00',7.73568,7.7368,7.73568,7.73616,37.4,7.7415,7.74277,7.7415,7.74241,41.19,False
'2018-09-05T13:02:00',7.73621,7.7367,7.73364,7.73433,52.23,7.74248,7.74248,7.7385,7.73893,66.27,True
'2018-09-05T13:03:00',7.73434,7.73749,7.73434,7.73632,56.31,7.73893,7.74235,7.73893,7.74072,58.96,True
'2018-09-05T13:04:00',7.73615,7.74197,7.73602,7.73792,84.19,7.74054,7.74843,7.74042,7.74373,96.09,True
'2018-09-05T13:05:00',7.73779,7.73942,7.73733,7.73838,96.44,7.74332,7.74672,7.74288,7.74515,115.2,False
'2018-09-05T13:06:00',7.73922,7.73922,7.73629,7.73661,67.82,7.74502,7.74541,7.74184,7.74202,74.66,True
'2018-09-05T13:07:00',7.73666,7.74106,7.73636,7.73881,222.04,7.74207,7.74599,7.74113,7.74548,131.87,False
'2018-09-05T13:08:00',7.7388,7.73969,7.73638,7.73676,124.45,7.74533,7.74595,7.74079,7.74165,124.37,True
'2018-09-05T13:09:00',7.73664,7.74116,7.73606,7.73826,150.56,7.74152,7.7463,7.74139,7.7452,172.18,True
'2018-09-05T13:10:00',7.73826,7.74311,7.73773,7.7412,164.59,7.74533,7.74797,7.74379,7.74593,191.31,False
'2018-09-05T13:11:00',7.74072,7.74224,7.73859,7.73975,80.22,7.74577,7.747,7.74354,7.7444,129.86,True
'2018-09-05T13:12:00',7.73972,7.74273,7.73898,7.74094,62.12,7.74433,7.74694,7.74409,7.74644,101.57,False
'2018-09-05T13:13:00',7.74099,7.74266,7.73974,7.74028,73.21,7.74644,7.74709,7.74378,7.74451,112.9,True
'2018-09-05T13:14:00',7.74083,7.74225,7.74008,7.74196,43.53,7.74494,7.74647,7.7443,7.74634,50.54,False
'2018-09-05T13:15:00',7.74196,7.74297,7.74166,7.74166,51.64,7.74631,7.74688,7.74571,7.74575,79.88,True
'2018-09-05T13:16:00',7.74166,7.74236,7.74059,7.74166,97.68,7.74582,7.74657,7.7447,7.74584,100.73,True
'2018-09-05T13:17:00',7.74159,7.74531,7.74154,7.74286,50.23,7.74584,7.75011,7.74584,7.74731,66.75,False
'2018-09-05T13:18:00',7.74288,7.74409,7.73896,7.73945,122.57,7.74729,7.74879,7.743,7.74408,101.74,True
'2018-09-05T13:19:00',7.73948,7.74093,7.73923,7.73979,91.44,7.74414,7.7458,7.74368,7.74368,65.23,True
'2018-09-05T13:20:00',7.73979,7.74176,7.73968,7.741,109.12,7.74364,7.74626,7.74363,7.74554,56.06,True
'2018-09-05T13:21:00',7.74108,7.74303,7.74108,7.74202,50.31,7.74559,7.74764,7.74551,7.74717,37.01,False
'2018-09-05T13:22:00',7.7421,7.74371,7.73434,7.73627,127.58,7.74715,7.74877,7.74027,7.74561,126.81,False
'2018-09-05T13:23:00',7.73634,7.73846,7.73508,7.73687,213.53,7.74569,7.74721,7.74143,7.74368,215.05,False
'2018-09-05T13:24:00',7.73683,7.73706,7.73246,7.73327,81.66,7.74291,7.74407,7.73797,7.7414,77.1,True
'2018-09-05T13:25:00',7.73332,7.73515,7.73128,7.73377,111.63,7.74142,7.74313,7.73732,7.74081,107.52,False
'2018-09-05T13:26:00',7.73372,7.73513,7.72927,7.73235,107.58,7.74076,7.74347,7.73482,7.73755,108.64,True
'2018-09-05T13:27:00',7.73231,7.735,7.73213,7.73372,129.7,7.7375,7.74168,7.73623,7.73943,65.86,False
'2018-09-05T13:28:00',7.73372,7.73372,7.73162,7.73199,156.75,7.73941,7.73953,7.73617,7.73617,79.75,False
'2018-09-05T13:29:00',7.73199,7.73215,7.71865,7.72591,105.43,7.73618,7.73634,7.72586,7.73097,79.61,True
'2018-09-05T13:30:00',7.72591,7.73314,7.71829,7.7285,123.26,7.73027,7.74106,7.72657,7.73433,82.6,True
'2018-09-05T13:31:00',7.72868,7.73228,7.72642,7.73225,159.73,7.73423,7.73646,7.73134,7.73642,81.49,True
'2018-09-05T13:32:00',7.73223,7.73568,7.73172,7.73398,115.92,7.73642,7.74256,7.73605,7.73991,72.61,True
'2018-09-05T13:33:00',7.73395,7.73454,7.73318,7.73396,113.81,7.73991,7.74218,7.73884,7.74212,64.42,False
'2018-09-05T13:34:00',7.73396,7.73481,7.72771,7.73187,61.46,7.74213,7.74375,7.73897,7.73941,60.7,True
'2018-09-05T13:35:00',7.7319,7.73368,7.73187,7.73204,45.14,7.73945,7.74297,7.73903,7.73981,45.14,True
'2018-09-05T13:36:00',7.73204,7.73363,7.73128,7.73291,87.55,7.73984,7.74153,7.73747,7.73992,67.8,True
'2018-09-05T13:37:00',7.73252,7.7338,7.7325,7.73356,300.21,7.7398,7.74033,7.73876,7.7393,177.07,False
'2018-09-05T13:38:00',7.73348,7.7338,7.73292,7.733,125.95,7.73954,7.74028,7.73858,7.73898,67.05,True
'2018-09-05T13:39:00',7.73299,7.73382,7.73131,7.73326,104.12,7.73894,7.73969,7.73645,7.73859,58.41,True
'2018-09-05T13:40:00',7.73326,7.73479,7.73326,7.73471,24.42,7.7386,7.7399,7.73825,7.73981,24.42,False
'2018-09-05T13:41:00',7.73464,7.73471,7.72498,7.73214,92.7,7.73986,7.74087,7.73255,7.73631,125.76,True
'2018-09-05T13:42:00',7.73261,7.73349,7.73176,7.73282,63.71,7.7367,7.73845,7.73635,7.73723,81.56,True
'2018-09-05T13:43:00',7.73286,7.73312,7.73179,7.73279,30.79,7.73727,7.73816,7.73654,7.73807,31.17,False
'2018-09-05T13:44:00',7.7328,7.7328,7.7262,7.72648,30.73,7.73808,7.73808,7.73453,7.73541,30.73,False
'2018-09-05T13:45:00',7.72652,7.72706,7.72542,7.72561,55.87,7.73545,7.73635,7.73499,7.73508,55.87,False
'2018-09-05T13:46:00',7.72566,7.72938,7.7231,7.72497,91.04,7.73513,7.74347,7.73133,7.73508,90.66,False
'2018-09-05T13:47:00',7.72433,7.72599,7.72354,7.72448,83.25,7.73502,7.73812,7.73461,7.73533,83.25,False
'2018-09-05T13:48:00',7.72443,7.72519,7.7192,7.72424,60.32,7.73528,7.7393,7.72984,7.73572,60.7,True
'2018-09-05T13:49:00',7.72407,7.7281,7.7218,7.7272,68.08,7.73511,7.74315,7.72885,7.73383,69.6,True
'2018-09-05T13:50:00',7.72721,7.73459,7.72126,7.72709,91.04,7.73374,7.74313,7.73199,7.73538,92.94,True
'2018-09-05T13:51:00',7.7271,7.72819,7.72399,7.72819,105.09,7.73451,7.73858,7.73296,7.7363,108.5,True
'2018-09-05T13:52:00',7.72823,7.73135,7.72567,7.73112,40.34,7.73634,7.74171,7.73634,7.73948,40.34,False
'2018-09-05T13:53:00',7.73112,7.73339,7.73089,7.7309,71.83,7.73947,7.7417,7.73697,7.73979,92.35,False
'2018-09-05T13:54:00',7.73095,7.73207,7.7234,7.7278,129.5,7.73985,7.74164,7.73316,7.73825,134.82,False
'2018-09-05T13:55:00',7.72775,7.72775,7.71736,7.72214,116.8,7.7382,7.74023,7.72194,7.73139,111.86,False
'2018-09-05T13:56:00',7.72229,7.724,7.71781,7.72048,82.04,7.73363,7.73994,7.72354,7.72934,66.84,True
'2018-09-05T13:57:00',7.72171,7.72234,7.71999,7.72188,93.56,7.72676,7.72919,7.72586,7.72864,88.98,True
'2018-09-05T13:58:00',7.72188,7.72914,7.72056,7.72902,91.29,7.72817,7.73443,7.72639,7.7343,144.87,False
'2018-09-05T13:59:00',7.72905,7.73188,7.72657,7.72822,81.08,7.73433,7.7392,7.73012,7.73408,117.94,True
'2018-09-05T14:00:00',7.72868,7.73112,7.72868,7.73095,62.31,7.73455,7.73754,7.73368,7.73538,97.19,True
'2018-09-05T14:01:00',7.73109,7.73195,7.73045,7.7311,35.15,7.73552,7.73634,7.73486,7.73552,35.53,False
'2018-09-05T14:02:00',7.73112,7.73181,7.72963,7.72965,37.28,7.73552,7.73663,7.73403,7.73404,54.12,False
'2018-09-05T14:03:00',7.7297,7.7311,7.72955,7.72962,36.64,7.73409,7.73616,7.73402,7.73402,37.78,False
'2018-09-05T14:04:00',7.72963,7.72964,7.72031,7.72644,65.01,7.73404,7.73442,7.72802,7.73197,62.33,False
'2018-09-05T14:05:00',7.72597,7.72649,7.71315,7.72054,73.83,7.73105,7.73277,7.72183,7.73124,75.73,True
'2018-09-05T14:06:00',7.72061,7.72593,7.71972,7.72568,35.53,7.73128,7.73526,7.72991,7.73393,35.53,False
'2018-09-05T14:07:00',7.72563,7.7271,7.7186,7.7186,64.02,7.73388,7.73483,7.72959,7.73411,64.02,True
'2018-09-05T14:08:00',7.72237,7.72329,7.72159,7.72186,52.17,7.72978,7.73125,7.72856,7.72879,52.17,True
'2018-09-05T14:09:00',7.72182,7.72398,7.7179,7.7232,107.05,7.72875,7.73106,7.72359,7.7308,146.96,True
'2018-09-05T14:10:00',7.72322,7.72541,7.72222,7.7252,93.62,7.7308,7.73164,7.7295,7.72986,106.16,True
'2018-09-05T14:11:00',7.72519,7.72654,7.72348,7.72598,63.19,7.72986,7.73133,7.72961,7.73013,120.3,True
'2018-09-05T14:12:00',7.72594,7.7268,7.72503,7.72635,65.77,7.73009,7.73087,7.72974,7.73051,131.24,True
'2018-09-05T14:13:00',7.7263,7.72811,7.72541,7.72722,71.65,7.73046,7.7331,7.73018,7.73176,135.68,False
'2018-09-05T14:14:00',7.72716,7.72857,7.72489,7.72602,60.59,7.7317,7.73241,7.72862,7.73045,77.2,False
'2018-09-05T14:15:00',7.72617,7.72617,7.72157,7.72388,63.88,7.7306,7.7306,7.72685,7.7285,81.87,True
'2018-09-05T14:16:00',7.72394,7.72497,7.72394,7.72475,29.67,7.7285,7.72917,7.7285,7.72895,44.39,True
'2018-09-05T14:17:00',7.72479,7.72585,7.72472,7.72546,28.12,7.72899,7.72985,7.72892,7.72953,51.64,True
'2018-09-05T14:18:00',7.72544,7.72648,7.72516,7.72616,44.03,7.72953,7.73047,7.72939,7.73037,73.24,True
'2018-09-05T14:19:00',7.72633,7.72745,7.72593,7.72738,56.61,7.73047,7.73163,7.73013,7.7316,89.26,True
'2018-09-05T14:20:00',7.72734,7.72867,7.72294,7.7269,77.72,7.73156,7.73439,7.72743,7.73415,114.56,True
'2018-09-05T14:21:00',7.72692,7.73115,7.72594,7.72945,60.97,7.73428,7.73613,7.73381,7.73554,52.25,True
'2018-09-05T14:22:00',7.72942,7.73227,7.72937,7.73166,39.3,7.7355,7.7371,7.73544,7.73658,38.16,False
'2018-09-05T14:23:00',7.73169,7.73496,7.72917,7.73108,221.34,7.73666,7.73805,7.73334,7.73526,126.52,False
'2018-09-05T14:24:00',7.73113,7.73152,7.71638,7.71752,162.81,7.73526,7.73586,7.72363,7.72383,96.57,False
'2018-09-05T14:25:00',7.71837,7.71909,7.70808,7.70989,81.55,7.72383,7.72728,7.71356,7.71687,88.77,True
'2018-09-05T14:26:00',7.71028,7.7186,7.70954,7.70979,126.67,7.71576,7.728,7.71314,7.71855,113.37,False
'2018-09-05T14:27:00',7.70978,7.71316,7.65751,7.67373,115.54,7.71802,7.72074,7.70173,7.70505,107.87,True
'2018-09-05T14:28:00',7.67529,7.69804,7.66818,7.67939,128.95,7.70592,7.71903,7.69381,7.6991,119.77,True
'2018-09-05T14:29:00',7.67942,7.69412,7.67326,7.69394,101.27,7.69913,7.71235,7.69485,7.71235,134.17,True
'2018-09-05T14:30:00',7.69137,7.7035,7.69006,7.7024,114.78,7.71235,7.71261,7.70394,7.70889,117.9,True
'2018-09-05T14:31:00',7.70244,7.70994,7.69438,7.70757,74.63,7.70893,7.71539,7.70767,7.71478,114.08,True
'2018-09-05T14:32:00',7.70756,7.71155,7.70736,7.71155,83.93,7.71458,7.71679,7.71379,7.71547,137.13,True
'2018-09-05T14:33:00',7.71174,7.71423,7.71087,7.71171,52.73,7.71583,7.71894,7.71519,7.71597,60.14,False
'2018-09-05T14:34:00',7.71175,7.71199,7.71021,7.71105,47.73,7.71601,7.71625,7.71464,7.71546,77.37,True
'2018-09-05T14:35:00',7.71109,7.71182,7.71006,7.71123,47.03,7.7155,7.71635,7.71468,7.71564,51.58,False
'2018-09-05T14:36:00',7.71118,7.71156,7.69806,7.69924,69.37,7.71559,7.71599,7.70728,7.70949,65.46,True
'2018-09-05T14:37:00',7.69924,7.70977,7.69698,7.70977,94.39,7.70952,7.71383,7.70466,7.71383,126.3,False
'2018-09-05T14:38:00',7.70991,7.71643,7.70664,7.70873,84.43,7.71397,7.72134,7.7137,7.71511,82.91,False
'2018-09-05T14:39:00',7.70917,7.71055,7.70136,7.70138,98.51,7.71554,7.71822,7.70647,7.70647,161.95,True
'2018-09-05T14:40:00',7.70133,7.70422,7.69801,7.70406,85.51,7.70644,7.71074,7.70581,7.70863,161.13,True
'2018-09-05T14:41:00',7.70413,7.70536,7.70378,7.70523,64.16,7.70871,7.71091,7.70832,7.70944,66.26,False
'2018-09-05T14:42:00',7.7052,7.70555,7.69901,7.70095,72.24,7.7094,7.71136,7.70321,7.70516,127.44,True
'2018-09-05T14:43:00',7.701,7.70385,7.70091,7.70241,49.47,7.70521,7.70887,7.70511,7.70662,52.61,True
'2018-09-05T14:44:00',7.70243,7.7043,7.70238,7.70333,47.99,7.70664,7.7093,7.70659,7.70817,50.75,True
'2018-09-05T14:45:00',7.70337,7.70488,7.70241,7.70439,63.28,7.70822,7.71071,7.70679,7.70984,94.23,True
'2018-09-05T14:46:00',7.70444,7.70837,7.70442,7.70824,72.68,7.70984,7.71292,7.70846,7.71283,159.86,False
'2018-09-05T14:47:00',7.70835,7.71024,7.69853,7.70104,67.51,7.71292,7.71446,7.70572,7.70892,90.51,True
'2018-09-05T14:48:00',7.70104,7.7045,7.69887,7.70382,99.56,7.70895,7.7103,7.70365,7.70935,106.31,False
'2018-09-05T14:49:00',7.70385,7.70432,7.69948,7.7002,57.64,7.70946,7.71029,7.70354,7.70442,87.12,True
'2018-09-05T14:50:00',7.7002,7.70365,7.6921,7.7016,116.96,7.70443,7.70863,7.70005,7.70754,209.67,True
'2018-09-05T14:51:00',7.70149,7.70633,7.68938,7.70487,106.83,7.70743,7.71586,7.69714,7.71036,112.52,False
'2018-09-05T14:52:00',7.70631,7.70678,7.70064,7.70492,79.02,7.71036,7.71151,7.70453,7.70869,119.15,True
'2018-09-05T14:53:00',7.70507,7.70529,7.70327,7.70427,96.88,7.70947,7.71054,7.70831,7.71,169.5,False
'2018-09-05T14:54:00',7.70487,7.70628,7.69719,7.69819,103.77,7.71,7.71164,7.7017,7.70446,190.23,True
'2018-09-05T14:55:00',7.69799,7.70071,7.69746,7.69925,81.9,7.70426,7.70697,7.70298,7.70366,89.14,True
'2018-09-05T14:56:00',7.69914,7.70243,7.69737,7.69924,105.02,7.70356,7.70811,7.70096,7.70438,155.77,False
'2018-09-05T14:57:00',7.69904,7.69904,7.69561,7.69561,88.61,7.70436,7.70436,7.69954,7.69974,137.43,False
'2018-09-05T14:58:00',7.6958,7.69659,7.69414,7.69497,95.08,7.69974,7.70089,7.69756,7.69979,66.97,False
'2018-09-05T14:59:00',7.69497,7.6952,7.68653,7.68661,125.57,7.69974,7.69974,7.69119,7.69123,79.98,False
'2018-09-05T15:00:00',7.68671,7.68959,7.68451,7.68527,68.44,7.69131,7.69287,7.68833,7.689,94.28,True
'2018-09-05T15:01:00',7.68532,7.69003,7.68498,7.68993,75.02,7.689,7.69513,7.689,7.69503,103.53,False
'2018-09-05T15:02:00',7.69004,7.69036,7.68771,7.68878,52.98,7.69519,7.69523,7.6922,7.69291,65.9,True
'2018-09-05T15:03:00',7.6888,7.69445,7.68794,7.69402,55.75,7.69297,7.69831,7.69206,7.697,96.91,False
'2018-09-05T15:04:00',7.6941,7.69479,7.69149,7.69327,88.48,7.69759,7.69901,7.6959,7.69814,160.37,True
'2018-09-05T15:05:00',7.69294,7.69776,7.69032,7.69776,166.33,7.69785,7.70256,7.69455,7.7021,196.27,False
'2018-09-05T15:06:00',7.69778,7.69896,7.68843,7.69347,268.89,7.70262,7.70314,7.69703,7.69871,292.62,True
'2018-09-05T15:07:00',7.69321,7.69795,7.68926,7.69762,208.58,7.69802,7.70334,7.69497,7.70227,224.11,False
'2018-09-05T15:08:00',7.69776,7.69862,7.69256,7.6956,153.78,7.70248,7.70415,7.69684,7.69975,295.02,False
'2018-09-05T15:09:00',7.69545,7.6975,7.69072,7.69138,168.16,7.69923,7.70121,7.69548,7.69603,259.1,False
'2018-09-05T15:10:00',7.69166,7.69406,7.68582,7.68582,168.54,7.69603,7.69841,7.69011,7.69024,264.36,True
'2018-09-05T15:11:00',7.68582,7.68871,7.68555,7.68715,153.61,7.69004,7.69346,7.68971,7.69165,295.63,True
'2018-09-05T15:12:00',7.68714,7.69298,7.68456,7.6882,130.23,7.69183,7.69849,7.68967,7.6917,175.82,True
'2018-09-05T15:13:00',7.68771,7.68842,7.68285,7.68783,127.25,7.6917,7.69359,7.6874,7.69264,168.45,True
'2018-09-05T15:14:00',7.68782,7.69027,7.68495,7.68916,128.9,7.69261,7.69443,7.68997,7.69403,150.96,True
'2018-09-05T15:15:00',7.68936,7.70363,7.68936,7.69448,178.87,7.69403,7.70987,7.69403,7.70187,272.71,True
'2018-09-05T15:16:00',7.69448,7.70316,7.68577,7.70249,131.41,7.70178,7.70773,7.69981,7.70584,188.02,True
'2018-09-05T15:17:00',7.70272,7.7073,7.69669,7.7068,199.18,7.70606,7.71303,7.70072,7.71303,302.35,False
'2018-09-05T15:18:00',7.70662,7.70677,7.69829,7.69843,154.96,7.71253,7.71504,7.70564,7.70646,179.38,True
'2018-09-05T15:19:00',7.69855,7.70124,7.69559,7.70106,89.17,7.7065,7.70798,7.7046,7.7078,91.45,False
'2018-09-05T15:20:00',7.70094,7.70242,7.69969,7.69983,99.2,7.70769,7.70912,7.70577,7.70663,106.75,False
'2018-09-05T15:21:00',7.70022,7.70143,7.699,7.69972,81.11,7.70615,7.70719,7.70456,7.7054,82.62,True
'2018-09-05T15:22:00',7.6997,7.7062,7.69881,7.70259,103.04,7.70538,7.71367,7.70439,7.71042,101.92,True
'2018-09-05T15:23:00',7.7029,7.71,7.69981,7.70342,103.59,7.71074,7.71564,7.70753,7.70972,88.38,False
'2018-09-05T15:24:00',7.70343,7.70373,7.70099,7.70281,71.45,7.70981,7.71153,7.70662,7.70744,94.99,True
'2018-09-05T15:25:00',7.70313,7.70629,7.7021,7.70467,75.62,7.70794,7.71152,7.70695,7.71035,79.28,True
'2018-09-05T15:26:00',7.70449,7.71539,7.70392,7.71192,97.51,7.71014,7.72258,7.70994,7.71743,107.97,False
'2018-09-05T15:27:00',7.71205,7.71513,7.70641,7.70951,87.88,7.71743,7.72031,7.71432,7.71432,101.85,False
'2018-09-05T15:28:00',7.70962,7.71061,7.69068,7.70192,136.32,7.71472,7.71878,7.70476,7.71118,147.91,True
'2018-09-05T15:29:00',7.70212,7.70945,7.69947,7.70888,100.64,7.71118,7.71746,7.71093,7.71734,101.4,True
'2018-09-05T15:30:00',7.70894,7.71254,7.70697,7.71214,81.84,7.71739,7.72168,7.71672,7.72151,86.02,True
'2018-09-05T15:31:00',7.71224,7.719,7.708,7.71764,124.94,7.72131,7.72579,7.72051,7.72375,159.61,True
'2018-09-05T15:32:00',7.7176,7.71904,7.71659,7.71819,86.55,7.72364,7.72376,7.7214,7.72281,149.1,False
'2018-09-05T15:33:00',7.71798,7.72009,7.71083,7.71319,115.72,7.7226,7.72299,7.71664,7.72022,206.83,True
'2018-09-05T15:34:00',7.71316,7.71688,7.71022,7.71443,87.03,7.72018,7.72158,7.71761,7.72002,96.37,True
'2018-09-05T15:35:00',7.71456,7.71758,7.71444,7.71629,69.96,7.72015,7.72284,7.71991,7.72104,70.34,True
'2018-09-05T15:36:00',7.71616,7.72539,7.71518,7.72289,110.44,7.72091,7.73499,7.7201,7.72917,119.77,False
'2018-09-05T15:37:00',7.72289,7.72352,7.69749,7.70724,121.61,7.7289,7.73487,7.71286,7.72478,115.9,True
'2018-09-05T15:38:00',7.71186,7.71798,7.70303,7.71504,120.24,7.71854,7.73116,7.71281,7.72269,157.88,False
'2018-09-05T15:39:00',7.71528,7.71535,7.70989,7.71147,124.66,7.72257,7.726,7.71753,7.71775,217.12,False
'2018-09-05T15:40:00',7.71158,7.7121,7.69438,7.70182,105.05,7.71787,7.7227,7.70485,7.71258,127.83,True
'2018-09-05T15:41:00',7.70197,7.71359,7.69389,7.70631,110.21,7.71258,7.72311,7.70875,7.71421,103.73,False
'2018-09-05T15:42:00',7.70623,7.70741,7.6649,7.69448,117.0,7.71421,7.72596,7.6894,7.71036,119.66,False
'2018-09-05T15:43:00',7.69468,7.69662,7.6896,7.6941,103.95,7.71056,7.71056,7.6986,7.69911,93.96,False
'2018-09-05T15:44:00',7.69435,7.69455,7.691,7.69159,131.03,7.69954,7.70059,7.69501,7.69596,94.92,True
'2018-09-05T15:45:00',7.69159,7.69975,7.69139,7.69635,140.76,7.6959,7.71038,7.69537,7.70272,98.26,True
'2018-09-05T15:46:00',7.69643,7.69828,7.69244,7.69431,54.32,7.70272,7.70931,7.7023,7.70931,47.48,True
'2018-09-05T15:47:00',7.69809,7.69967,7.69384,7.69928,44.13,7.70527,7.71039,7.70455,7.70626,45.65,True
'2018-09-05T15:48:00',7.69923,7.70215,7.69519,7.70215,62.34,7.70621,7.71252,7.70606,7.70912,71.84,True
'2018-09-05T15:49:00',7.70247,7.71678,7.7023,7.70995,94.0,7.71012,7.73468,7.70932,7.7193,92.11,True
'2018-09-05T15:50:00',7.71006,7.71165,7.70592,7.71079,74.96,7.71931,7.72169,7.71584,7.71783,75.34,False
'2018-09-05T15:51:00',7.71073,7.71081,7.7065,7.70825,158.81,7.71794,7.71932,7.71052,7.71476,108.07,False
'2018-09-05T15:52:00',7.7083,7.70852,7.70624,7.7067,156.36,7.71476,7.71762,7.71243,7.71302,103.16,True
'2018-09-05T15:53:00',7.70672,7.70787,7.70615,7.70744,124.46,7.71302,7.71469,7.71246,7.71379,108.88,True
'2018-09-05T15:54:00',7.7072,7.70938,7.70508,7.70834,71.65,7.71378,7.71572,7.71264,7.71322,90.15,True
'2018-09-05T15:55:00',7.70809,7.71084,7.70809,7.71062,59.09,7.71356,7.71544,7.71356,7.71522,86.11,True
'2018-09-05T15:56:00',7.71061,7.71099,7.70848,7.71091,57.9,7.71521,7.71598,7.71302,7.71541,100.0,False
'2018-09-05T15:57:00',7.71088,7.71516,7.70875,7.71037,52.55,7.71541,7.71701,7.71234,7.7155,99.84,True
'2018-09-05T15:58:00',7.71037,7.711,7.70848,7.71086,55.63,7.71549,7.71808,7.71541,7.71611,64.37,True
'2018-09-05T15:59:00',7.71087,7.71293,7.70828,7.71293,91.6,7.71612,7.71887,7.71471,7.71887,148.04,False
'2018-09-05T16:00:00',7.7131,7.71327,7.71061,7.71085,87.17,7.71905,7.71922,7.71584,7.71604,169.4,False
'2018-09-05T16:01:00',7.71077,7.71095,7.70541,7.70814,82.91,7.71614,7.71644,7.71204,7.71265,218.72,False
'2018-09-05T16:02:00',7.70817,7.70835,7.70378,7.70582,109.24,7.71254,7.71342,7.70961,7.71104,253.7,True
'2018-09-05T16:03:00',7.70569,7.70921,7.70253,7.70778,96.07,7.71051,7.71481,7.70942,7.71301,150.37,True
'2018-09-05T16:04:00',7.70783,7.70908,7.70615,7.70858,118.82,7.71306,7.71358,7.71083,7.71312,206.58,False
'2018-09-05T16:05:00',7.70853,7.70899,7.70238,7.70438,88.76,7.71307,7.71366,7.70968,7.70968,125.24,False
'2018-09-05T16:06:00',7.70434,7.70449,7.70293,7.70313,75.05,7.70964,7.71034,7.70837,7.70892,87.47,True
'2018-09-05T16:07:00',7.70289,7.70498,7.69612,7.70395,120.98,7.70891,7.712,7.70608,7.70851,177.98,True
'2018-09-05T16:08:00',7.70242,7.7096,7.69819,7.70753,104.91,7.70851,7.71583,7.7077,7.71314,177.11,True
'2018-09-05T16:09:00',7.70755,7.70908,7.7026,7.70771,112.63,7.71316,7.71558,7.70774,7.71411,161.58,False
'2018-09-05T16:10:00',7.70765,7.70912,7.70242,7.7056,109.08,7.71411,7.71573,7.70741,7.7114,175.94,False
'2018-09-05T16:11:00',7.70557,7.70674,7.69735,7.69735,95.11,7.71137,7.71242,7.70456,7.70456,96.69,False
'2018-09-05T16:12:00',7.69767,7.69919,7.69526,7.69739,98.8,7.70446,7.7063,7.70235,7.70384,167.2,False
'2018-09-05T16:13:00',7.69751,7.69823,7.69283,7.6951,78.96,7.70364,7.70955,7.70119,7.70119,129.12,True
'2018-09-05T16:14:00',7.6951,7.70064,7.69387,7.69902,128.17,7.70111,7.70701,7.69946,7.70353,92.07,True
'2018-09-05T16:15:00',7.69902,7.7041,7.69875,7.70312,128.67,7.70339,7.70905,7.70284,7.70865,173.32,False
'2018-09-05T16:16:00',7.70331,7.70338,7.70104,7.70165,144.37,7.70865,7.70876,7.70626,7.70681,75.97,False
'2018-09-05T16:17:00',7.70165,7.70464,7.69867,7.69944,146.25,7.70684,7.70943,7.70212,7.70431,76.32,True
'2018-09-05T16:18:00',7.69965,7.70248,7.69902,7.70216,182.8,7.70431,7.7053,7.70307,7.70491,93.52,False
'2018-09-05T16:19:00',7.70216,7.70338,7.69938,7.70025,123.28,7.70494,7.70696,7.70369,7.70455,64.96,False
'2018-09-05T16:20:00',7.70025,7.70175,7.69954,7.7004,118.5,7.70451,7.70519,7.70342,7.70374,66.24,False
'2018-09-05T16:21:00',7.7004,7.70098,7.69922,7.69932,121.81,7.70394,7.70514,7.70296,7.70331,93.68,True
'2018-09-05T16:22:00',7.69929,7.7017,7.69891,7.70148,96.35,7.70344,7.70649,7.70304,7.7064,132.25,True
'2018-09-05T16:23:00',7.70166,7.70508,7.70164,7.70248,108.56,7.70623,7.71122,7.70619,7.70762,147.14,True
'2018-09-05T16:24:00',7.70259,7.70651,7.70224,7.70392,74.77,7.70749,7.7096,7.70711,7.70845,149.06,True
'2018-09-05T16:25:00',7.70392,7.70654,7.70385,7.70633,67.17,7.70849,7.71112,7.70843,7.71091,77.81,False
'2018-09-05T16:26:00',7.70637,7.70675,7.70518,7.70568,61.05,7.71095,7.71129,7.70971,7.71013,103.23,False
'2018-09-05T16:27:00',7.70562,7.70618,7.70043,7.70126,91.96,7.71013,7.71104,7.70536,7.70617,124.45,True
'2018-09-05T16:28:00',7.70132,7.70336,7.70109,7.7031,54.8,7.70617,7.70813,7.70606,7.70798,76.83,False
'2018-09-05T16:29:00',7.70302,7.70336,7.69691,7.69995,74.43,7.7079,7.70823,7.70385,7.70411,107.46,False
'2018-09-05T16:30:00',7.69995,7.69995,7.69263,7.69676,98.5,7.7041,7.70514,7.70237,7.70237,139.92,True
'2018-09-05T16:31:00',7.69676,7.69905,7.69553,7.69658,95.6,7.70241,7.7053,7.70237,7.7053,172.72,True
'2018-09-05T16:32:00',7.69877,7.70318,7.69483,7.7028,119.36,7.70438,7.70769,7.70387,7.70757,181.03,True
'2018-09-05T16:33:00',7.70288,7.70493,7.7021,7.70491,86.24,7.70765,7.70968,7.70739,7.70968,69.67,False
'2018-09-05T16:34:00',7.70513,7.70531,7.70141,7.7016,110.71,7.70988,7.71003,7.70611,7.70627,94.02,True
'2018-09-05T16:35:00',7.7018,7.70276,7.70118,7.70246,96.42,7.70627,7.7072,7.7059,7.70647,78.36,False
'2018-09-05T16:36:00',7.70276,7.70319,7.70057,7.70134,115.64,7.70646,7.70666,7.705,7.70584,81.98,False
'2018-09-05T16:37:00',7.70097,7.70284,7.70095,7.70095,102.36,7.70573,7.70704,7.70549,7.70571,115.49,True
'2018-09-05T16:38:00',7.70097,7.70351,7.70095,7.70196,61.52,7.70571,7.70764,7.70566,7.70644,121.95,False
'2018-09-05T16:39:00',7.70199,7.70204,7.69966,7.70028,82.31,7.70644,7.70644,7.70425,7.70501,66.32,True
'2018-09-05T16:40:00',7.70028,7.70134,7.69967,7.70127,78.3,7.70498,7.70587,7.70436,7.70587,94.65,False
'2018-09-05T16:41:00',7.70131,7.70266,7.69679,7.69879,106.39,7.70587,7.70772,7.7029,7.70545,93.86,False
'2018-09-05T16:42:00',7.69872,7.70247,7.69391,7.69721,116.62,7.70545,7.70688,7.70223,7.70681,115.48,False
'2018-09-05T16:43:00',7.69738,7.69829,7.69307,7.69644,149.48,7.70689,7.70689,7.70305,7.70525,151.0,True
'2018-09-05T16:44:00',7.69661,7.70095,7.69322,7.70018,111.66,7.70525,7.70707,7.70384,7.70551,164.58,True
'2018-09-05T16:45:00',7.70015,7.70288,7.69914,7.70011,67.75,7.70473,7.708,7.70408,7.70569,74.36,True
'2018-09-05T16:46:00',7.70071,7.70319,7.69765,7.70242,68.88,7.70593,7.70796,7.70434,7.70701,71.5,False
'2018-09-05T16:47:00',7.70237,7.70338,7.70074,7.70113,98.22,7.70695,7.70858,7.70577,7.70693,96.42,False
'2018-09-05T16:48:00',7.70121,7.70217,7.69934,7.69988,109.92,7.70701,7.70767,7.70491,7.70534,104.6,False
'2018-09-05T16:49:00',7.69863,7.70092,7.69137,7.69474,81.52,7.70528,7.70539,7.70163,7.70188,80.0,False
'2018-09-05T16:50:00',7.69474,7.69607,7.68843,7.69185,93.81,7.70196,7.70325,7.69844,7.69902,77.85,False
'2018-09-05T16:51:00',7.69195,7.69369,7.68378,7.68422,144.36,7.69969,7.7008,7.68962,7.69009,101.42,True
'2018-09-05T16:52:00',7.68447,7.68746,7.68285,7.68698,133.14,7.69013,7.69496,7.69013,7.69253,114.5,False
'2018-09-05T16:53:00',7.6869,7.68714,7.67478,7.6812,123.98,7.69237,7.69257,7.68642,7.68661,146.77,False
'2018-09-05T16:54:00',7.68123,7.68123,7.65235,7.66649,124.61,7.68661,7.68661,7.66736,7.67326,167.38,False
'2018-09-05T16:55:00',7.66649,7.66906,7.65765,7.66166,142.52,7.67282,7.6749,7.66355,7.66478,128.46,False
'2018-09-05T16:56:00',7.66176,7.66176,7.65549,7.65754,132.36,7.66478,7.66488,7.66013,7.66083,133.12,True
'2018-09-05T16:57:00',7.65746,7.68451,7.64755,7.68063,135.36,7.6607,7.6975,7.66037,7.69017,212.91,False
'2018-09-05T16:58:00',7.68043,7.68409,7.65276,7.65491,130.47,7.69017,7.69111,7.6824,7.6824,168.43,True
'2018-09-05T16:59:00',7.67068,7.6762,7.64867,7.67517,158.27,7.6785,7.68468,7.67135,7.68149,196.61,True
'2018-09-05T17:00:00',7.67316,7.68269,7.6592,7.67953,122.89,7.68178,7.688,7.67924,7.68581,206.49,True
'2018-09-05T17:01:00',7.67949,7.68989,7.67297,7.67991,133.88,7.68581,7.69254,7.68299,7.68667,189.35,False
'2018-09-05T17:02:00',7.67991,7.68087,7.66979,7.67302,88.48,7.68687,7.68687,7.67873,7.67953,173.98,False
'2018-09-05T17:03:00',7.67321,7.67472,7.66284,7.67064,52.97,7.67953,7.68093,7.67813,7.6783,100.1,False
'2018-09-05T17:04:00',7.67059,7.67072,7.65816,7.66829,100.0,7.67821,7.67889,7.6733,7.67414,163.84,True
'2018-09-05T17:05:00',7.66849,7.67098,7.66764,7.6701,98.15,7.67414,7.67812,7.67414,7.67604,188.59,True
'2018-09-05T17:06:00',7.67005,7.6793,7.66701,7.67916,96.93,7.67599,7.68547,7.67239,7.68514,160.07,False
'2018-09-05T17:07:00',7.67544,7.68016,7.67343,7.67873,72.82,7.68514,7.68543,7.68293,7.68361,124.5,False
'2018-09-05T17:08:00',7.67876,7.67921,7.65074,7.66687,61.86,7.68361,7.68502,7.67691,7.67739,82.0,True
'2018-09-05T17:09:00',7.66693,7.6683,7.64955,7.6683,34.47,7.67722,7.67832,7.67612,7.67826,47.39,False
'2018-09-05T17:10:00',7.66839,7.66839,7.66471,7.66735,48.47,7.67826,7.67858,7.67489,7.67616,91.79,False
'2018-09-05T17:11:00',7.66739,7.6681,7.65577,7.66495,101.88,7.67616,7.67635,7.67406,7.67406,196.5,True
'2018-09-05T17:12:00',7.66554,7.66735,7.65538,7.66727,68.13,7.67527,7.67679,7.67413,7.67441,130.45,True
'2018-09-05T17:13:00',7.66723,7.66908,7.65714,7.66886,58.1,7.67441,7.67546,7.67065,7.67506,117.0,True
'2018-09-05T17:14:00',7.6689,7.67018,7.66081,7.66911,80.32,7.67506,7.67655,7.67506,7.6757,160.5,True
'2018-09-05T17:15:00',7.6692,7.6711,7.66057,7.66968,128.85,7.6757,7.67716,7.67541,7.67716,254.25,False
'2018-09-05T17:16:00',7.66965,7.67205,7.66843,7.66938,90.65,7.67716,7.67806,7.67623,7.67634,183.75,True
'2018-09-05T17:17:00',7.66918,7.6773,7.66653,7.67493,142.13,7.67634,7.68219,7.67634,7.6808,284.25,True
'2018-09-05T17:18:00',7.675,7.67585,7.6668,7.67524,88.48,7.6808,7.68247,7.6806,7.68171,175.5,False
'2018-09-05T17:19:00',7.67528,7.67559,7.66263,7.66924,64.48,7.68174,7.68209,7.66918,7.67537,123.0,False
'2018-09-05T17:20:00',7.66927,7.66958,7.66151,7.66863,58.47,7.67537,7.67557,7.67302,7.67427,117.75,False
'2018-09-05T17:21:00',7.66861,7.66911,7.66136,7.66839,49.23,7.67427,7.67447,7.67167,7.67315,98.25,False
'2018-09-05T17:22:00',7.66863,7.6701,7.65237,7.65601,93.24,7.67315,7.67556,7.66706,7.66996,156.32,False
'2018-09-05T17:23:00',7.65648,7.6631,7.64589,7.64678,211.87,7.67049,7.68244,7.667,7.67316,211.87,True
'2018-09-05T17:24:00',7.64696,7.67549,7.63964,7.66796,162.0,7.67316,7.68769,7.67246,7.68298,162.0,True
'2018-09-05T17:25:00',7.66814,7.67184,7.64352,7.66461,126.75,7.68298,7.69217,7.67735,7.69009,126.75,True
'2018-09-05T17:26:00',7.66487,7.67797,7.66369,7.67706,91.39,7.6901,7.69241,7.68849,7.68992,97.09,False
'2018-09-05T17:27:00',7.67726,7.6784,7.66531,7.66624,81.88,7.68996,7.69103,7.68761,7.689,106.95,True
'2018-09-05T17:28:00',7.66644,7.68024,7.66635,7.67943,99.01,7.68901,7.69009,7.68763,7.68931,122.17,False
'2018-09-05T17:29:00',7.67997,7.67997,7.64637,7.66306,92.94,7.68958,7.68958,7.67808,7.67854,129.27,False
'2018-09-05T17:30:00',7.66289,7.66606,7.63538,7.65469,85.57,7.67843,7.67843,7.65797,7.66352,108.52,True
'2018-09-05T17:31:00',7.65483,7.66626,7.64424,7.66626,90.91,7.66352,7.67054,7.66147,7.67034,106.87,False
'2018-09-05T17:32:00',7.66596,7.66646,7.65349,7.65879,122.62,7.67004,7.67415,7.66473,7.67137,120.34,True
'2018-09-05T17:33:00',7.65875,7.67261,7.65452,7.67233,81.08,7.67133,7.6825,7.66778,7.68221,79.94,False
'2018-09-05T17:34:00',7.67231,7.67362,7.6658,7.67247,101.08,7.6822,7.68353,7.67928,7.67987,102.6,True
'2018-09-05T17:35:00',7.67249,7.6739,7.6722,7.67372,66.23,7.67987,7.681,7.6792,7.68033,134.25,False
'2018-09-05T17:36:00',7.67377,7.67779,7.66755,7.67027,109.47,7.68033,7.68462,7.67803,7.68114,195.73,True
'2018-09-05T17:37:00',7.66958,7.67793,7.66958,7.67767,81.48,7.67869,7.68471,7.67777,7.68422,121.39,False
'2018-09-05T17:38:00',7.67763,7.67868,7.66505,7.67285,107.05,7.68418,7.68598,7.68265,7.68285,135.55,True
'2018-09-05T17:39:00',7.67278,7.67464,7.66402,7.67348,68.09,7.68285,7.68405,7.68229,7.68229,137.25,True
'2018-09-05T17:40:00',7.67346,7.67766,7.66317,7.67761,78.88,7.68229,7.68486,7.68229,7.68405,126.0,True
'2018-09-05T17:41:00',7.67756,7.6789,7.67731,7.67827,95.09,7.68405,7.68542,7.68326,7.6839,192.75,True
'2018-09-05T17:42:00',7.67831,7.68525,7.66987,7.68054,88.54,7.6839,7.69173,7.67702,7.68569,134.9,True
'2018-09-05T17:43:00',7.68051,7.68789,7.67587,7.68421,114.11,7.68569,7.69318,7.68434,7.69082,143.17,True
'2018-09-05T17:44:00',7.68424,7.69236,7.67352,7.69206,76.44,7.69082,7.69583,7.68808,7.69561,127.72,False
'2018-09-05T17:45:00',7.69216,7.69218,7.67446,7.68366,205.42,7.69561,7.69561,7.68827,7.69011,189.83,True
'2018-09-05T17:46:00',7.68375,7.69193,7.67987,7.69137,101.3,7.69046,7.6975,7.68991,7.6975,135.87,False
'2018-09-05T17:47:00',7.69207,7.69494,7.6852,7.68688,142.29,7.69768,7.70153,7.69304,7.69347,217.14,False
'2018-09-05T17:48:00',7.6868,7.68681,7.67851,7.684,106.97,7.69347,7.69347,7.68757,7.68873,207.29,True
'2018-09-05T17:49:00',7.68405,7.68467,7.68301,7.68436,62.2,7.68873,7.68886,7.68783,7.68868,123.0,True
'2018-09-05T17:50:00',7.68442,7.68604,7.68329,7.68604,80.25,7.68868,7.69042,7.68851,7.69042,137.25,False
'2018-09-05T17:51:00',7.68598,7.68701,7.6759,7.68449,96.14,7.69042,7.69189,7.69035,7.69083,142.5,True
'2018-09-05T17:52:00',7.68453,7.68529,7.67623,7.68489,75.26,7.69116,7.69215,7.68957,7.69157,136.44,False
'2018-09-05T17:53:00',7.68487,7.68495,7.6833,7.68355,37.0,7.69156,7.69159,7.6895,7.68959,73.48,True
'2018-09-05T17:54:00',7.68364,7.68499,7.683,7.68499,49.26,7.68959,7.69226,7.68926,7.69226,76.63,False
'2018-09-05T17:55:00',7.68402,7.6847,7.68135,7.68344,44.93,7.69217,7.69261,7.68838,7.68905,48.73,False
'2018-09-05T17:56:00',7.68339,7.68466,7.67874,7.68166,61.27,7.68905,7.69103,7.68595,7.68704,71.15,False
'2018-09-05T17:57:00',7.68159,7.68159,7.67937,7.68042,145.15,7.68707,7.68707,7.68514,7.6853,170.2,False
'2018-09-05T17:58:00',7.68054,7.68074,7.67902,7.67912,103.71,7.6853,7.68578,7.68426,7.68445,176.6,False
'2018-09-05T17:59:00',7.67911,7.67948,7.6764,7.67704,149.47,7.68445,7.68481,7.68229,7.68283,217.89,False
'2018-09-05T18:00:00',7.67704,7.67761,7.66803,7.67008,75.58,7.68278,7.68341,7.67333,7.67562,104.48,False
'2018-09-05T18:01:00',7.67092,7.67167,7.66365,7.66401,55.69,7.67661,7.67905,7.67339,7.67812,56.7,True
'2018-09-05T18:02:00',7.66388,7.67393,7.65864,7.66502,139.33,7.678,7.68232,7.67649,7.6791,136.29,True
'2018-09-05T18:03:00',7.66553,7.67363,7.66553,7.67258,76.7,7.67904,7.68263,7.67869,7.68066,66.65,True
'2018-09-05T18:04:00',7.67258,7.67427,7.67081,7.6739,143.02,7.6807,7.6808,7.67812,7.67934,95.87,True
'2018-09-05T18:05:00',7.67388,7.67483,7.67289,7.67411,97.17,7.67928,7.68052,7.67845,7.68017,75.13,False
'2018-09-05T18:06:00',7.67406,7.67406,7.67119,7.67156,67.57,7.68012,7.68012,7.67738,7.67754,49.59,False
'2018-09-05T18:07:00',7.67158,7.67196,7.67069,7.67076,90.42,7.67759,7.67789,7.67665,7.67673,40.7,True
'2018-09-05T18:08:00',7.67076,7.67126,7.67036,7.67126,62.27,7.67674,7.67715,7.67623,7.67715,25.16,True
'2018-09-05T18:09:00',7.67136,7.67176,7.67012,7.67136,87.81,7.67727,7.67923,7.67667,7.6772,34.22,True
'2018-09-05T18:10:00',7.67208,7.67319,7.67099,7.67301,78.33,7.67745,7.679,7.67732,7.67848,45.78,False
'2018-09-05T18:11:00',7.67301,7.67308,7.67132,7.67165,109.12,7.67849,7.67857,7.67719,7.67748,54.02,True
'2018-09-05T18:12:00',7.67165,7.67295,7.67136,7.67276,55.97,7.67744,7.67875,7.67652,7.67816,53.69,True
'2018-09-05T18:13:00',7.67278,7.67338,7.67201,7.67327,37.43,7.67816,7.67914,7.67772,7.67779,37.81,True
'2018-09-05T18:14:00',7.67331,7.67595,7.67331,7.67578,45.88,7.67767,7.68176,7.67767,7.6816,44.36,False
'2018-09-05T18:15:00',7.67582,7.67582,7.67451,7.67472,30.35,7.68164,7.68164,7.68036,7.68065,30.73,True
'2018-09-05T18:16:00',7.67475,7.67535,7.67442,7.67529,23.69,7.68074,7.68129,7.6795,7.68121,24.07,False
'2018-09-05T18:17:00',7.67541,7.67557,7.67254,7.67494,47.1,7.68133,7.68213,7.67888,7.68082,46.72,False
'2018-09-05T18:18:00',7.67494,7.67508,7.66908,7.66922,39.23,7.68075,7.68099,7.67639,7.67654,38.13,False
'2018-09-05T18:19:00',7.66918,7.66918,7.6641,7.66715,19.37,7.6765,7.67858,7.67214,7.67333,18.88,True
'2018-09-05T18:20:00',7.66691,7.66731,7.66392,7.66701,19.73,7.67303,7.67868,7.67252,7.67485,19.27,False
'2018-09-05T18:21:00',7.66702,7.66709,7.65735,7.65818,71.27,7.67505,7.67769,7.66618,7.66707,68.92,True
'2018-09-05T18:22:00',7.65795,7.65966,7.65462,7.65803,127.49,7.66647,7.67453,7.66647,7.66814,121.79,True
'2018-09-05T18:23:00',7.65693,7.66562,7.65636,7.66105,81.05,7.66719,7.67381,7.66371,7.66644,103.84,False
'2018-09-05T18:24:00',7.6614,7.66212,7.65379,7.65379,143.0,7.66644,7.67284,7.65991,7.65991,110.32,True
'2018-09-05T18:25:00',7.65409,7.66079,7.65336,7.6595,102.89,7.66021,7.67187,7.6589,7.66688,97.0,True
'2018-09-05T18:26:00',7.6601,7.66367,7.65552,7.66367,61.81,7.66683,7.67527,7.66681,7.67143,61.81,False
'2018-09-05T18:27:00',7.66375,7.66375,7.66,7.66307,58.9,7.6715,7.67331,7.66937,7.67073,58.14,True
'2018-09-05T18:28:00',7.66311,7.66442,7.66311,7.66413,24.84,7.67077,7.67137,7.66949,7.66994,24.46,False
'2018-09-05T18:29:00',7.66415,7.66444,7.65239,7.65239,118.14,7.66996,7.67024,7.65865,7.65869,123.67,False
'2018-09-05T18:30:00',7.65239,7.65516,7.64834,7.64886,146.13,7.65872,7.66017,7.65354,7.65397,79.0,True
'2018-09-05T18:31:00',7.64886,7.64978,7.64879,7.64964,235.03,7.65393,7.65616,7.65389,7.65508,118.82,False
'2018-09-05T18:32:00',7.64804,7.64865,7.64346,7.64556,69.45,7.65348,7.65428,7.64944,7.65014,49.61,True
'2018-09-05T18:33:00',7.64556,7.65618,7.64519,7.64862,66.07,7.65011,7.67268,7.64984,7.65654,58.85,False
'2018-09-05T18:34:00',7.64863,7.65136,7.64664,7.6479,61.49,7.65629,7.65752,7.6521,7.65584,46.29,False
'2018-09-05T18:35:00',7.648,7.64806,7.63959,7.63999,112.62,7.65594,7.65601,7.64525,7.64711,64.81,True
'2018-09-05T18:36:00',7.64009,7.64138,7.63907,7.64112,93.37,7.64716,7.64716,7.64565,7.6466,53.82,False
'2018-09-05T18:37:00',7.64112,7.64112,7.64023,7.64066,162.63,7.64658,7.64658,7.64475,7.64526,75.14,True
'2018-09-05T18:38:00',7.64083,7.64139,7.63993,7.64116,339.87,7.64599,7.64702,7.64506,7.64579,150.17,False
'2018-09-05T18:39:00',7.64116,7.64136,7.64012,7.64086,450.62,7.64577,7.64651,7.64492,7.64573,195.76,True
'2018-09-05T18:40:00',7.64086,7.64895,7.64086,7.64588,111.09,7.64541,7.65817,7.64498,7.65313,77.83,False
'2018-09-05T18:41:00',7.64583,7.64771,7.64191,7.64542,142.88,7.65308,7.65606,7.65068,7.65086,117.8,False
'2018-09-05T18:42:00',7.64541,7.64556,7.6451,7.64542,50.25,7.65086,7.65134,7.65057,7.65086,28.59,False
'2018-09-05T18:43:00',7.64543,7.64597,7.6454,7.64542,71.25,7.65086,7.65142,7.65084,7.65086,35.15,True
'2018-09-05T18:44:00',7.64542,7.64585,7.64337,7.64554,100.12,7.64968,7.65155,7.64888,7.65098,49.59,False
'2018-09-05T18:45:00',7.6455,7.64572,7.64519,7.64527,51.75,7.65098,7.65116,7.65063,7.65063,29.33,False
'2018-09-05T18:46:00',7.64527,7.64531,7.64464,7.64477,63.75,7.65071,7.65075,7.65008,7.65021,31.45,True
'2018-09-05T18:47:00',7.64481,7.64531,7.64425,7.64531,85.41,7.65021,7.6511,7.64958,7.6511,46.27,False
'2018-09-05T18:48:00',7.64528,7.6455,7.64476,7.64526,21.84,7.65106,7.65129,7.65055,7.65106,21.84,False
'2018-09-05T18:49:00',7.64531,7.64533,7.6438,7.64387,19.61,7.65111,7.65111,7.64758,7.64967,19.99,False
'2018-09-05T18:50:00',7.64383,7.6441,7.64222,7.64222,35.9,7.64963,7.64968,7.64766,7.64768,35.52,True
'2018-09-05T18:51:00',7.64222,7.64314,7.64203,7.64294,34.45,7.64736,7.64873,7.64601,7.64803,32.93,False
'2018-09-05T18:52:00',7.64299,7.64339,7.63909,7.64082,30.09,7.64803,7.6492,7.64673,7.64835,36.17,False
'2018-09-05T18:53:00',7.64086,7.64193,7.6386,7.64119,89.06,7.64835,7.64865,7.6459,7.64699,116.05,False
'2018-09-05T18:54:00',7.64107,7.64147,7.63942,7.63999,41.64,7.64688,7.64727,7.64522,7.64579,41.26,False
'2018-09-05T18:55:00',7.64003,7.64069,7.63593,7.63769,93.8,7.64583,7.64658,7.64346,7.64416,89.24,True
'2018-09-05T18:56:00',7.63774,7.64549,7.63679,7.6424,86.62,7.64353,7.65162,7.64278,7.64917,66.46,True
'2018-09-05T18:57:00',7.6424,7.64496,7.6424,7.64496,48.96,7.64921,7.64991,7.64912,7.64965,47.45,False
'2018-09-05T18:58:00',7.64496,7.64682,7.64088,7.64091,48.57,7.64957,7.65127,7.64807,7.6481,47.43,True
'2018-09-05T18:59:00',7.64095,7.64591,7.64095,7.64537,51.5,7.64814,7.65172,7.6478,7.65117,44.85,True
'2018-09-05T19:00:00',7.64486,7.64648,7.64413,7.64464,40.82,7.65204,7.65374,7.65204,7.65326,37.02,True
'2018-09-05T19:01:00',7.64589,7.64716,7.64464,7.64638,50.1,7.65326,7.65473,7.6532,7.65331,80.5,True
'2018-09-05T19:02:00',7.6463,7.65146,7.64554,7.65146,36.27,7.65331,7.65969,7.65044,7.65813,67.62,False
'2018-09-05T19:03:00',7.65146,7.65533,7.64877,7.65092,34.42,7.65817,7.66044,7.6575,7.65911,34.04,True
'2018-09-05T19:04:00',7.65146,7.6538,7.65093,7.65207,71.41,7.65903,7.6603,7.65873,7.65888,71.41,False
'2018-09-05T19:05:00',7.65207,7.6549,7.64697,7.6511,67.35,7.6589,7.6661,7.65805,7.65909,67.35,True
'2018-09-05T19:06:00',7.65136,7.65295,7.64658,7.65216,55.89,7.65909,7.66591,7.65829,7.65867,55.89,False
'2018-09-05T19:07:00',7.65216,7.65359,7.64988,7.65132,51.8,7.65871,7.65948,7.65804,7.65809,51.8,False
'2018-09-05T19:08:00',7.65154,7.6518,7.65026,7.65077,36.26,7.65809,7.6589,7.65805,7.6589,36.26,True
'2018-09-05T19:09:00',7.65132,7.65348,7.65052,7.65179,53.65,7.6589,7.66008,7.6587,7.6587,53.65,True
'2018-09-05T19:10:00',7.65179,7.65416,7.65143,7.65225,77.33,7.65878,7.66137,7.65822,7.65952,77.33,False
'2018-09-05T19:11:00',7.65203,7.65347,7.65097,7.65097,73.63,7.65952,7.66105,7.65874,7.65966,73.63,False
'2018-09-05T19:12:00',7.65135,7.65139,7.64899,7.64943,49.99,7.65942,7.66166,7.65787,7.65819,48.47,True
'2018-09-05T19:13:00',7.64934,7.65268,7.6478,7.65109,58.86,7.65783,7.664,7.65783,7.65872,58.86,False
'2018-09-05T19:14:00',7.65035,7.65207,7.64983,7.65036,34.41,7.65865,7.65998,7.65767,7.65779,34.41,True
'2018-09-05T19:15:00',7.65036,7.6552,7.64892,7.65412,68.92,7.65778,7.66739,7.65735,7.6609,68.92,False
'2018-09-05T19:16:00',7.65412,7.6545,7.64657,7.64924,52.59,7.66085,7.66621,7.6578,7.658,52.97,True
'2018-09-05T19:17:00',7.64934,7.65199,7.64859,7.65089,83.18,7.6581,7.65865,7.65509,7.65732,45.94,False
'2018-09-05T19:18:00',7.65089,7.65089,7.64509,7.6488,130.11,7.65728,7.65782,7.65363,7.65691,72.35,False
'2018-09-05T19:19:00',7.6488,7.64932,7.64736,7.64736,114.75,7.65699,7.65827,7.65516,7.65521,57.37,False
'2018-09-05T19:20:00',7.64736,7.64743,7.64439,7.64524,186.36,7.65508,7.65536,7.65236,7.65298,95.15,False
'2018-09-05T19:21:00',7.64524,7.64524,7.64259,7.64309,352.5,7.65295,7.65331,7.64949,7.65083,180.74,False
'2018-09-05T19:22:00',7.64309,7.64316,7.63789,7.64009,363.82,7.65034,7.65123,7.64511,7.64661,223.47,True
'2018-09-05T19:23:00',7.64009,7.64564,7.63969,7.64433,144.22,7.64482,7.65793,7.64482,7.65173,137.88,False
'2018-09-05T19:24:00',7.6452,7.6452,7.64365,7.64394,49.58,7.6526,7.65358,7.65156,7.6525,49.58,False
'2018-09-05T19:25:00',7.6438,7.64426,7.64186,7.64215,49.58,7.65241,7.65338,7.65063,7.65091,49.58,False
'2018-09-05T19:26:00',7.64259,7.64423,7.64202,7.64209,46.99,7.65139,7.65203,7.65071,7.65086,46.99,True
'2018-09-05T19:27:00',7.64215,7.64301,7.6417,7.64228,44.03,7.65091,7.65232,7.65051,7.65104,44.03,True
'2018-09-05T19:28:00',7.64223,7.64319,7.64208,7.6431,45.14,7.65099,7.65304,7.65084,7.65187,45.14,False
'2018-09-05T19:29:00',7.64301,7.64438,7.63834,7.63834,53.35,7.65182,7.65788,7.65154,7.65643,53.35,True
'2018-09-05T19:30:00',7.64325,7.64482,7.63921,7.64266,62.18,7.65202,7.6573,7.65121,7.65142,61.8,True
'2018-09-05T19:31:00',7.64277,7.64418,7.64261,7.64406,58.09,7.65153,7.65653,7.65137,7.65283,58.47,True
'2018-09-05T19:32:00',7.64448,7.64497,7.63914,7.64422,72.18,7.65324,7.65812,7.65229,7.65298,72.56,False
'2018-09-05T19:33:00',7.64416,7.64514,7.64381,7.64386,70.67,7.65292,7.65701,7.65258,7.65263,70.67,True
'2018-09-05T19:34:00',7.64381,7.64439,7.63894,7.64398,63.31,7.65257,7.65729,7.65198,7.65274,63.31,False
'2018-09-05T19:35:00',7.64403,7.64413,7.64023,7.64139,63.41,7.65279,7.65788,7.64861,7.65015,45.18,True
'2018-09-05T19:36:00',7.64156,7.6437,7.64069,7.64323,102.7,7.65032,7.65192,7.64915,7.65117,59.04,False
'2018-09-05T19:37:00',7.64323,7.64334,7.64139,7.64139,113.25,7.65113,7.65275,7.6494,7.65001,58.15,False
'2018-09-05T19:38:00',7.64139,7.64149,7.64084,7.64119,79.5,7.64949,7.65009,7.64874,7.64902,42.26,False
'2018-09-05T19:39:00',7.64119,7.64199,7.64011,7.64099,115.1,7.64898,7.65059,7.64878,7.64908,59.62,False
'2018-09-05T19:40:00',7.64099,7.64199,7.63931,7.63999,80.25,7.6496,7.65019,7.64761,7.64776,41.1,True
'2018-09-05T19:41:00',7.64009,7.64208,7.63916,7.64129,86.25,7.64781,7.65007,7.64736,7.65007,42.93,True
'2018-09-05T19:42:00',7.64227,7.64734,7.641,7.64734,77.36,7.65031,7.65821,7.65031,7.65509,76.22,False
'2018-09-05T19:43:00',7.64734,7.64769,7.64427,7.64538,47.73,7.65516,7.66138,7.65321,7.65419,48.11,False
'2018-09-05T19:44:00',7.64538,7.64568,7.64385,7.64531,55.5,7.65423,7.66006,7.65316,7.65337,55.5,False
'2018-09-05T19:45:00',7.64544,7.64544,7.64258,7.64381,84.38,7.65337,7.65938,7.65164,7.65256,84.0,False
'2018-09-05T19:46:00',7.64366,7.64479,7.63724,7.64323,63.68,7.6524,7.65889,7.65173,7.65176,64.06,True
'2018-09-05T19:47:00',7.64339,7.64588,7.64307,7.64568,31.45,7.65181,7.65864,7.65181,7.65864,31.45,True
'2018-09-05T19:48:00',7.64575,7.64651,7.64354,7.64587,45.51,7.65871,7.66192,7.65694,7.65945,45.51,True
'2018-09-05T19:49:00',7.64591,7.65349,7.64575,7.65131,58.83,7.65948,7.66541,7.65823,7.66424,58.83,True
'2018-09-05T19:50:00',7.65131,7.65424,7.64774,7.65342,25.17,7.66423,7.66792,7.66372,7.66395,25.17,True
'2018-09-05T19:51:00',7.6535,7.65975,7.64985,7.65746,51.8,7.66394,7.66871,7.6637,7.66786,51.8,True
'2018-09-05T19:52:00',7.6575,7.66037,7.65417,7.66031,55.15,7.66786,7.67289,7.66732,7.66792,55.15,True
'2018-09-05T19:53:00',7.66028,7.66134,7.65905,7.6608,32.19,7.66792,7.66876,7.66753,7.66803,32.19,False
'2018-09-05T19:54:00',7.6608,7.6608,7.65339,7.65995,65.66,7.66809,7.67343,7.66582,7.6674,63.0,False
'2018-09-05T19:55:00',7.65991,7.66088,7.65942,7.65954,34.78,7.6674,7.66838,7.66704,7.66704,34.78,True
'2018-09-05T19:56:00',7.6595,7.66566,7.65397,7.66122,38.69,7.66704,7.67294,7.6663,7.66995,34.89,False
'2018-09-05T19:57:00',7.66116,7.66116,7.65556,7.65653,31.84,7.6699,7.6699,7.66542,7.66543,32.22,True
'2018-09-05T19:58:00',7.65656,7.65696,7.65651,7.65682,19.98,7.66546,7.66589,7.66543,7.66575,19.98,False
'2018-09-05T19:59:00',7.65677,7.65692,7.6546,7.65673,22.6,7.6657,7.66818,7.66539,7.66566,22.6,True
'2018-09-05T20:00:00',7.65669,7.65878,7.65438,7.65878,48.85,7.66562,7.66985,7.66379,7.6673,48.85,True
'2018-09-05T20:01:00',7.65813,7.66097,7.65703,7.66079,62.93,7.66731,7.67197,7.66731,7.66913,63.69,True
'2018-09-05T20:02:00',7.66077,7.66226,7.65865,7.66195,78.45,7.66932,7.67203,7.66857,7.67036,78.83,False
'2018-09-05T20:03:00',7.6619,7.66258,7.65961,7.66172,71.42,7.67036,7.67252,7.66977,7.67006,71.8,False
'2018-09-05T20:04:00',7.66159,7.66206,7.65866,7.66119,43.69,7.67006,7.67241,7.66849,7.66871,44.07,True
'2018-09-05T20:05:00',7.66118,7.66287,7.65931,7.66287,24.1,7.66871,7.67239,7.66816,7.67021,26.38,True
'2018-09-05T20:06:00',7.66286,7.6643,7.66286,7.66412,24.82,7.67021,7.67197,7.67021,7.67091,48.0,True
'2018-09-05T20:07:00',7.66421,7.66504,7.6641,7.66477,24.66,7.67091,7.67233,7.67074,7.67084,36.06,True
'2018-09-05T20:08:00',7.66477,7.66512,7.66472,7.66512,19.12,7.67091,7.67234,7.67074,7.67111,22.17,True
'2018-09-05T20:09:00',7.66512,7.666,7.66493,7.6656,24.0,7.67094,7.67492,7.67074,7.67161,27.23,False
'2018-09-05T20:10:00',7.6656,7.6656,7.66444,7.66444,20.25,7.67154,7.67181,7.66994,7.67004,23.67,True
'2018-09-05T20:11:00',7.66444,7.66512,7.66444,7.66501,14.24,7.66994,7.67214,7.66994,7.67151,17.09,False
'2018-09-05T20:12:00',7.66492,7.66537,7.66492,7.66494,21.0,7.67151,7.67428,7.67151,7.67151,21.0,True
'2018-09-05T20:13:00',7.66494,7.66623,7.66492,7.66623,13.49,7.67385,7.67385,7.67151,7.67281,14.25,False
'2018-09-05T20:14:00',7.66641,7.66641,7.66597,7.66623,21.37,7.67281,7.67533,7.67221,7.67281,21.75,False
'2018-09-05T20:15:00',7.66623,7.66623,7.66548,7.66601,27.0,7.67261,7.67505,7.67191,7.67231,27.0,True
'2018-09-05T20:16:00',7.66601,7.66627,7.66544,7.66597,30.75,7.67221,7.67491,7.67211,7.67281,30.37,False
'2018-09-05T20:17:00',7.66597,7.66643,7.66577,7.66597,33.0,7.67393,7.67495,7.67281,7.67281,32.24,False
'2018-09-05T20:18:00',7.66596,7.66596,7.6648,7.6648,22.5,7.67281,7.67372,7.67181,7.67181,22.12,True
'2018-09-05T20:19:00',7.66518,7.66518,7.66492,7.66492,7.5,7.67211,7.67223,7.67181,7.67181,7.12,False
'2018-09-05T20:20:00',7.66492,7.66514,7.66465,7.66465,15.75,7.67228,7.67356,7.67141,7.67141,15.37,False
'2018-09-05T20:21:00',7.66445,7.66452,7.66398,7.66405,30.75,7.67165,7.67317,7.67081,7.67081,26.19,True
'2018-09-05T20:22:00',7.66431,7.66431,7.66384,7.66431,18.0,7.67081,7.67192,7.67071,7.67121,17.24,True
'2018-09-05T20:23:00',7.66431,7.66602,7.66431,7.66602,47.25,7.67211,7.67393,7.67131,7.67281,40.41,True
'2018-09-05T20:24:00',7.66602,7.66701,7.66586,7.66642,35.25,7.67535,7.67549,7.67261,7.67341,31.83,True
'2018-09-05T20:25:00',7.66642,7.66673,7.66603,7.66673,27.0,7.67428,7.67574,7.67281,7.67351,23.58,False
'2018-09-05T20:26:00',7.66673,7.66686,7.66304,7.6637,24.71,7.67331,7.67664,7.67123,7.67217,20.16,True
'2018-09-05T20:27:00',7.6637,7.66503,7.66345,7.66497,55.37,7.67214,7.6777,7.67196,7.67321,33.33,True
'2018-09-05T20:28:00',7.66497,7.66544,7.66497,7.66538,56.25,7.67345,7.67832,7.67328,7.67375,30.02,False
'2018-09-05T20:29:00',7.66538,7.6655,7.66522,7.66536,28.5,7.67377,7.67377,7.67341,7.67366,15.2,True
'2018-09-05T20:30:00',7.66529,7.66575,7.66515,7.66541,55.5,7.67358,7.67773,7.67322,7.67377,30.41,True
'2018-09-05T20:31:00',7.66541,7.66617,7.66522,7.6659,30.0,7.67378,7.67849,7.67361,7.67411,21.24,False
'2018-09-05T20:32:00',7.66585,7.66585,7.6644,7.66533,25.63,7.67411,7.67824,7.67336,7.67381,38.55,False
'2018-09-05T20:33:00',7.66538,7.66538,7.66391,7.6647,35.24,7.67381,7.67653,7.67213,7.67311,60.67,False
'2018-09-05T20:34:00',7.66464,7.66469,7.66435,7.6646,26.64,7.67311,7.67311,7.67281,7.67301,45.63,True
'2018-09-05T20:35:00',7.66453,7.6649,7.66382,7.66475,20.0,7.67291,7.67639,7.67281,7.67311,33.27,False
'2018-09-05T20:36:00',7.66475,7.66481,7.66362,7.66453,28.13,7.67301,7.67608,7.67271,7.67306,55.48,False
'2018-09-05T20:37:00',7.66457,7.66471,7.66345,7.66398,23.33,7.6731,7.67361,7.67271,7.67322,39.27,True
'2018-09-05T20:38:00',7.66398,7.66533,7.66398,7.66518,21.85,7.67251,7.67678,7.67251,7.67373,30.93,False
'2018-09-05T20:39:00',7.66517,7.66522,7.66465,7.66483,27.75,7.67373,7.67373,7.67311,7.67331,51.29,False
'2018-09-05T20:40:00',7.66483,7.66531,7.6647,7.66481,28.12,7.67336,7.67348,7.67178,7.67321,40.64,False
'2018-09-05T20:41:00',7.66477,7.66477,7.65548,7.65927,38.96,7.67311,7.67433,7.66526,7.66847,38.58,False
'2018-09-05T20:42:00',7.65933,7.6596,7.65756,7.65904,66.32,7.66853,7.67426,7.66766,7.66826,63.29,False
'2018-09-05T20:43:00',7.65902,7.65914,7.65754,7.65838,56.49,7.66812,7.67159,7.66711,7.66753,46.62,True
'2018-09-05T20:44:00',7.65838,7.65867,7.65727,7.65847,61.25,7.66755,7.67393,7.66692,7.66782,54.42,False
'2018-09-05T20:45:00',7.65843,7.65858,7.65761,7.65797,32.57,7.66778,7.67137,7.66746,7.66781,32.19,False
'2018-09-05T20:46:00',7.65801,7.65825,7.65745,7.65792,15.95,7.66785,7.67358,7.6674,7.66743,15.95,False
'2018-09-05T20:47:00',7.65797,7.65826,7.65759,7.65779,16.66,7.66748,7.67358,7.66737,7.6675,16.66,True
'2018-09-05T20:48:00',7.65783,7.65824,7.65783,7.65798,16.65,7.66754,7.66801,7.66754,7.66769,16.65,False
'2018-09-05T20:49:00',7.65804,7.65804,7.65529,7.65609,43.02,7.66775,7.67323,7.66541,7.66557,31.99,False
'2018-09-05T20:50:00',7.65609,7.65625,7.65486,7.65512,58.5,7.66551,7.66666,7.66269,7.66271,29.62,False
'2018-09-05T20:51:00',7.65488,7.65488,7.65412,7.65412,39.75,7.66262,7.66291,7.66188,7.66204,19.61,True
'2018-09-05T20:52:00',7.65412,7.65438,7.65412,7.65438,45.0,7.662,7.66587,7.66184,7.66258,22.96,True
'2018-09-05T20:53:00',7.65438,7.65548,7.6541,7.65453,45.73,7.66254,7.66634,7.66243,7.66504,24.83,True
'2018-09-05T20:54:00',7.65453,7.65682,7.65436,7.65606,22.58,7.66412,7.67087,7.66407,7.66498,22.58,True
'2018-09-05T20:55:00',7.65609,7.65711,7.65532,7.65704,34.18,7.66502,7.67266,7.66495,7.66727,29.24,False
'2018-09-05T20:56:00',7.65655,7.65714,7.65592,7.65676,59.9,7.66704,7.67333,7.66621,7.6675,34.82,True
'2018-09-05T20:57:00',7.65676,7.65689,7.65669,7.65683,27.75,7.66754,7.67288,7.66739,7.66755,14.07,True
'2018-09-05T20:58:00',7.65683,7.65714,7.65658,7.65714,61.5,7.66751,7.67313,7.66728,7.66778,31.86,False
'2018-09-05T20:59:00',7.65717,7.65728,7.65512,7.65555,48.23,7.66803,7.67151,7.66551,7.66584,44.81,True
'2018-09-05T21:00:00',7.65561,7.65694,7.65536,7.6559,63.77,7.66587,7.6674,7.66528,7.66591,44.4,True
'2018-09-05T21:01:00',7.6559,7.6561,7.65532,7.65591,63.0,7.66595,7.66627,7.66542,7.66591,31.08,False
'2018-09-05T21:02:00',7.65591,7.65591,7.65407,7.65411,33.0,7.66587,7.66591,7.66023,7.66111,18.18,False
'2018-09-05T21:03:00',7.65411,7.65506,7.65004,7.65047,43.46,7.66091,7.66389,7.66051,7.66069,29.02,True
'2018-09-05T21:04:00',7.65089,7.65265,7.65047,7.6522,129.74,7.66069,7.66485,7.65936,7.66092,66.28,True
'2018-09-05T21:05:00',7.6522,7.65321,7.65216,7.65303,48.0,7.66083,7.66484,7.66021,7.66146,24.44,True
'2018-09-05T21:06:00',7.65303,7.65438,7.65277,7.65386,74.22,7.66144,7.66582,7.66114,7.66136,38.5,False
'2018-09-05T21:07:00',7.65386,7.65412,7.65311,7.65311,136.5,7.66132,7.6627,7.66102,7.66154,67.34,False
'2018-09-05T21:08:00',7.65311,7.65331,7.65305,7.65305,63.0,7.66172,7.66577,7.66062,7.66062,31.84,False
'2018-09-05T21:09:00',7.65305,7.65357,7.65292,7.65297,36.75,7.6606,7.66154,7.66054,7.66063,18.13,False
'2018-09-05T21:10:00',7.65297,7.65297,7.65251,7.65265,33.0,7.66068,7.66068,7.66023,7.66044,16.28,True
'2018-09-05T21:11:00',7.65265,7.65344,7.65265,7.65318,68.25,7.6604,7.66564,7.66032,7.66154,34.05,False
'2018-09-05T21:12:00',7.65318,7.65318,7.65285,7.65305,37.5,7.66157,7.66157,7.66106,7.66145,18.5,True
'2018-09-05T21:13:00',7.65318,7.65318,7.65285,7.65318,30.0,7.66149,7.66564,7.66117,7.66142,15.18,True
'2018-09-05T21:14:00',7.65318,7.65338,7.65298,7.65338,42.0,7.66139,7.66557,7.66109,7.66156,21.1,True
'2018-09-05T21:15:00',7.65338,7.65351,7.65311,7.65351,45.75,7.66154,7.66597,7.66137,7.66162,22.95,False
'2018-09-05T21:16:00',7.65351,7.65351,7.65311,7.65335,48.0,7.66158,7.66162,7.66095,7.66103,24.06,False
'2018-09-05T21:17:00',7.65335,7.65335,7.65303,7.65303,35.25,7.66099,7.66151,7.66073,7.66073,17.39,True
'2018-09-05T21:18:00',7.65303,7.65356,7.65283,7.65324,47.25,7.66077,7.66568,7.66066,7.66161,23.69,False
'2018-09-05T21:19:00',7.65324,7.65356,7.64487,7.64542,45.0,7.66166,7.66189,7.65504,7.65588,28.28,True
'2018-09-05T21:20:00',7.64538,7.64789,7.64484,7.64684,80.25,7.6559,7.65764,7.65447,7.65499,60.11,False
'2018-09-05T21:21:00',7.64683,7.64702,7.64654,7.64654,78.0,7.65499,7.65521,7.65466,7.65466,38.48,True
'2018-09-05T21:22:00',7.64654,7.64779,7.64654,7.64739,107.25,7.65473,7.65768,7.6546,7.65475,53.29,True
'2018-09-05T21:23:00',7.64739,7.64757,7.64631,7.64699,44.6,7.65474,7.65597,7.6545,7.65592,22.94,True
'2018-09-05T21:24:00',7.64703,7.65476,7.64699,7.65376,66.23,7.65596,7.66746,7.65592,7.66674,66.23,False
'2018-09-05T21:25:00',7.65461,7.65486,7.64812,7.65036,81.8,7.66746,7.66784,7.65592,7.66284,80.66,True
'2018-09-05T21:26:00',7.65032,7.65175,7.64939,7.65169,44.4,7.66284,7.66284,7.65994,7.66261,44.4,False
'2018-09-05T21:27:00',7.65169,7.65177,7.65061,7.65126,39.59,7.6626,7.66308,7.66236,7.66258,39.59,False
'2018-09-05T21:28:00',7.65126,7.65199,7.65068,7.6509,28.86,7.66257,7.66299,7.66187,7.66229,28.86,False
'2018-09-05T21:29:00',7.65083,7.65098,7.64742,7.64835,34.42,7.66229,7.66257,7.65847,7.65968,34.04,False
'2018-09-05T21:30:00',7.64835,7.64847,7.64723,7.64764,67.36,7.65964,7.66043,7.65847,7.65875,66.6,True
'2018-09-05T21:31:00',7.64769,7.64808,7.64752,7.64791,20.74,7.65872,7.65907,7.65855,7.6589,19.98,True
'2018-09-05T21:32:00',7.64795,7.64798,7.64769,7.64798,13.71,7.65894,7.65899,7.65879,7.65899,12.95,False
'2018-09-05T21:33:00',7.64801,7.64828,7.64738,7.64779,17.77,7.65902,7.65909,7.65844,7.65876,17.39,True
'2018-09-05T21:34:00',7.64783,7.64809,7.64748,7.64781,27.38,7.6588,7.6597,7.65849,7.65917,27.38,False
'2018-09-05T21:35:00',7.64781,7.64789,7.6472,7.64726,17.03,7.65902,7.65902,7.65798,7.65812,16.65,True
'2018-09-05T21:36:00',7.6472,7.64763,7.64717,7.6473,19.25,7.65812,7.65883,7.65812,7.65836,18.87,True
'2018-09-05T21:37:00',7.64743,7.64761,7.64729,7.64736,14.46,7.65833,7.65857,7.65829,7.6584,13.32,False
'2018-09-05T21:38:00',7.64737,7.64781,7.64737,7.64739,15.92,7.65843,7.65917,7.65829,7.6583,15.54,False
'2018-09-05T21:39:00',7.64739,7.64739,7.64548,7.64571,48.11,7.65744,7.65744,7.65536,7.65595,47.73,False
'2018-09-05T21:40:00',7.64575,7.6462,7.6451,7.64534,29.23,7.65599,7.65651,7.65545,7.65545,29.23,False
'2018-09-05T21:41:00',7.64536,7.64557,7.64442,7.64486,29.23,7.65543,7.65616,7.65506,7.65547,29.23,False
'2018-09-05T21:42:00',7.64486,7.64579,7.64393,7.64485,82.9,7.65548,7.65632,7.65456,7.65505,82.14,False
'2018-09-05T21:43:00',7.64485,7.64526,7.64373,7.64444,41.81,7.65497,7.65593,7.65452,7.65479,41.81,False
'2018-09-05T21:44:00',7.64439,7.64449,7.64392,7.64395,24.79,7.65474,7.65486,7.6534,7.65377,24.79,True
'2018-09-05T21:45:00',7.644,7.65337,7.64351,7.64599,51.63,7.65382,7.66156,7.65349,7.65518,44.41,False
'2018-09-05T21:46:00',7.64599,7.64599,7.64458,7.64539,56.34,7.65514,7.65548,7.65296,7.65324,38.86,False
'2018-09-05T21:47:00',7.64546,7.64566,7.64517,7.64529,28.49,7.65324,7.65451,7.65288,7.65313,28.49,True
'2018-09-05T21:48:00',7.64529,7.65052,7.64466,7.64677,44.81,7.65308,7.65943,7.65308,7.65519,43.67,False
'2018-09-05T21:49:00',7.64684,7.64684,7.64504,7.64532,26.27,7.65519,7.65519,7.65425,7.65426,26.27,True
'2018-09-05T21:50:00',7.64519,7.65398,7.64489,7.64735,59.67,7.65426,7.66618,7.65404,7.65788,57.01,True
'2018-09-05T21:51:00',7.64735,7.65919,7.64711,7.65094,84.46,7.65712,7.66855,7.6569,7.66023,81.42,True
'2018-09-05T21:52:00',7.65098,7.65799,7.64294,7.65799,73.0,7.66026,7.66975,7.65291,7.66967,58.56,False
'2018-09-05T21:53:00',7.649,7.65265,7.6477,7.64846,39.96,7.6611,7.66431,7.66058,7.66109,39.96,True
'2018-09-05T21:54:00',7.64839,7.64898,7.6478,7.64865,22.2,7.66107,7.66192,7.66067,7.66163,22.2,True
'2018-09-05T21:55:00',7.64867,7.66714,7.6485,7.66163,17.46,7.66163,7.67677,7.66139,7.67251,15.18,False
'2018-09-05T21:56:00',7.65762,7.65894,7.65762,7.65869,38.5,7.67056,7.67169,7.67001,7.67141,37.74,True
'2018-09-05T21:57:00',7.65875,7.659,7.65835,7.65872,34.41,7.67134,7.67172,7.67105,7.67148,34.41,True
'2018-09-05T21:58:00',7.65913,7.66046,7.65913,7.66039,2.22,7.67209,7.67341,7.67209,7.67321,2.22,False
'2018-09-05T21:59:00',7.66009,7.66034,7.65954,7.65973,23.68,7.67255,7.67311,7.6724,7.6724,23.68,False
'2018-09-05T22:00:00',7.65973,7.65973,7.65973,7.65973,0.0,7.6724,7.6724,7.6724,7.6724,0.0,False
'2018-09-05T22:01:00',7.65973,7.65973,7.65973,7.65973,0.0,7.6724,7.6724,7.6724,7.6724,0.0,True
'2018-09-05T22:02:00',7.66146,7.66155,7.66146,7.66155,1.85,7.67445,7.67445,7.67444,7.67444,1.85,False
'2018-09-05T22:03:00',7.66128,7.66136,7.66046,7.66046,2.59,7.67363,7.67363,7.67268,7.67268,2.59,True
'2018-09-05T22:04:00',7.6743,7.68305,7.6743,7.67939,46.87,7.67893,7.69171,7.67893,7.68974,29.77,True
'2018-09-05T22:05:00',7.67939,7.68076,7.67927,7.68055,42.26,7.68978,7.68978,7.68907,7.68932,25.16,False
'2018-09-05T22:06:00',7.68065,7.68071,7.67965,7.67969,34.47,7.68942,7.69058,7.6878,7.6879,32.57,True
'2018-09-05T22:07:00',7.67969,7.68124,7.67969,7.68088,68.25,7.68789,7.68913,7.68784,7.68896,33.67,True
'2018-09-05T22:08:00',7.68088,7.68416,7.68062,7.68337,30.37,7.68901,7.69101,7.68891,7.69061,20.49,True
'2018-09-05T22:09:00',7.68349,7.68419,7.68337,7.68419,15.75,7.69061,7.69167,7.69051,7.69131,13.1,False
'2018-09-05T22:10:00',7.68418,7.68419,7.68398,7.68406,12.0,7.69131,7.69172,7.69121,7.69121,11.24,False
'2018-09-05T22:11:00',7.68419,7.68472,7.68347,7.68347,24.75,7.69196,7.69318,7.69051,7.69051,19.84,False
'2018-09-05T22:12:00',7.68329,7.68369,7.68308,7.6832,15.0,7.69051,7.69082,7.69011,7.69011,14.62,False
'2018-09-05T22:13:00',7.68299,7.68299,7.68021,7.68217,21.75,7.69021,7.69021,7.68605,7.68896,12.63,True
'2018-09-05T22:14:00',7.68217,7.68251,7.68217,7.68251,10.5,7.68899,7.69143,7.68899,7.69021,7.84,True
'2018-09-05T22:15:00',7.68251,7.68299,7.68224,7.68299,7.5,7.69043,7.69051,7.69011,7.69021,7.12,False
'2018-09-05T22:16:00',7.68299,7.68334,7.68299,7.68299,3.75,7.69051,7.69133,7.69021,7.69021,2.61,False
'2018-09-05T22:17:00',7.68286,7.68299,7.68279,7.68289,6.0,7.69021,7.6908,7.69001,7.69021,5.62,True
'2018-09-05T22:18:00',7.68309,7.68329,7.68299,7.68299,15.0,7.69021,7.69209,7.69021,7.69031,13.86,False
'2018-09-05T22:19:00',7.68299,7.68299,7.67696,7.68029,23.01,7.69021,7.69069,7.68422,7.68832,23.7,False
'2018-09-05T22:20:00',7.67859,7.67859,7.67658,7.6766,10.78,7.68738,7.68753,7.68431,7.68461,15.74,True
'2018-09-05T22:21:00',7.6766,7.67923,7.67575,7.67923,12.68,7.68381,7.68779,7.68381,7.68779,13.82,True
'2018-09-05T22:22:00',7.67923,7.67964,7.67923,7.67964,6.75,7.68775,7.68788,7.68775,7.68787,3.33,True
'2018-09-05T22:23:00',7.67964,7.67993,7.67958,7.67993,13.5,7.68785,7.68805,7.68783,7.68805,6.66,True
'2018-09-05T22:24:00',7.67997,7.68037,7.67995,7.68018,21.0,7.6883,7.68961,7.68825,7.68831,10.74,True
'2018-09-05T22:25:00',7.68018,7.6805,7.68017,7.6805,21.0,7.68835,7.68873,7.68827,7.68857,10.36,True
'2018-09-05T22:26:00',7.68049,7.68058,7.68019,7.68058,13.5,7.68857,7.6887,7.68835,7.68866,6.66,True
'2018-09-05T22:27:00',7.68064,7.68133,7.68053,7.68133,24.74,7.68878,7.69011,7.68793,7.69011,12.96,False
'2018-09-05T22:28:00',7.68126,7.68146,7.68126,7.68131,8.99,7.69011,7.6905,7.69002,7.69003,5.2,False
'2018-09-05T22:29:00',7.68135,7.68151,7.68105,7.68126,14.22,7.69017,7.69057,7.68983,7.69002,8.53,False
'2018-09-05T22:30:00',7.68146,7.68146,7.6799,7.67992,22.2,7.69022,7.69022,7.68838,7.68863,22.2,False
'2018-09-05T22:31:00',7.67987,7.68296,7.66193,7.66193,20.83,7.68863,7.69051,7.67493,7.67493,19.92,True
'2018-09-05T22:32:00',7.66252,7.68188,7.65963,7.6639,82.88,7.67467,7.69021,7.67257,7.67537,84.02,False
'2018-09-05T22:33:00',7.66443,7.66548,7.66243,7.66243,54.76,7.67537,7.67676,7.67537,7.67539,54.76,False
'2018-09-05T22:34:00',7.66243,7.66243,7.66243,7.66243,0.0,7.67539,7.67539,7.67539,7.67539,0.0,True
'2018-09-05T22:35:00',7.67777,7.68259,7.67776,7.67776,5.25,7.69001,7.69035,7.68882,7.68882,4.11,False
'2018-09-05T22:36:00',7.67776,7.67776,7.67776,7.67776,0.0,7.68882,7.68882,7.68882,7.68882,0.0,False
'2018-09-05T22:37:00',7.67776,7.67776,7.67776,7.67776,0.0,7.68882,7.68882,7.68882,7.68882,0.0,False
'2018-09-05T22:38:00',7.67776,7.67776,7.67776,7.67776,0.0,7.68882,7.68882,7.68882,7.68882,0.0,False
'2018-09-05T22:39:00',7.67124,7.67501,7.67124,7.67501,1.48,7.68274,7.68712,7.68274,7.68712,1.48,True
'2018-09-05T22:40:00',7.67507,7.67995,7.67469,7.6799,22.2,7.68718,7.68889,7.68707,7.68884,22.2,True
'2018-09-05T22:41:00',7.67991,7.68626,7.67371,7.68626,18.23,7.68884,7.69024,7.6862,7.68994,15.19,False
'2018-09-05T22:42:00',7.68626,7.68626,7.68626,7.68626,0.0,7.68994,7.68994,7.68994,7.68994,0.0,False
'2018-09-05T22:43:00',7.68626,7.68626,7.68626,7.68626,0.0,7.68994,7.68994,7.68994,7.68994,0.0,False
'2018-09-05T22:44:00',7.68626,7.68626,7.68626,7.68626,0.0,7.68994,7.68994,7.68994,7.68994,0.0,False
'2018-09-05T22:45:00',7.67285,7.67797,7.67285,7.6779,26.05,7.6844,7.6872,7.6844,7.68702,20.35,False
'2018-09-05T22:46:00',7.67795,7.67828,7.67077,7.67077,7.78,7.68707,7.68759,7.68132,7.68132,7.4,False
'2018-09-05T22:47:00',7.67077,7.67077,7.67077,7.67077,0.0,7.68132,7.68132,7.68132,7.68132,0.0,False
'2018-09-05T22:48:00',7.67077,7.67077,7.67077,7.67077,0.0,7.68132,7.68132,7.68132,7.68132,0.0,True
'2018-09-05T22:49:00',7.67292,7.67339,7.67292,7.67322,7.77,7.68592,7.68634,7.68592,7.68616,7.77,False
'2018-09-05T22:50:00',7.67203,7.67203,7.67203,7.67203,0.75,7.68283,7.68283,7.68283,7.68283,0.37,False
'2018-09-05T22:51:00',7.67203,7.67203,7.67203,7.67203,0.0,7.68283,7.68283,7.68283,7.68283,0.0,False
'2018-09-05T22:52:00',7.67203,7.67203,7.67203,7.67203,0.0,7.68283,7.68283,7.68283,7.68283,0.0,False
'2018-09-05T22:53:00',7.67203,7.67203,7.67203,7.67203,0.0,7.68283,7.68283,7.68283,7.68283,0.0,False
'2018-09-05T22:54:00',7.67203,7.67203,7.67203,7.67203,0.0,7.68283,7.68283,7.68283,7.68283,0.0,False
'2018-09-05T22:55:00',7.67203,7.67203,7.67203,7.67203,0.0,7.68283,7.68283,7.68283,7.68283,0.0,False
'2018-09-05T22:56:00',7.67203,7.67203,7.67203,7.67203,0.0,7.68283,7.68283,7.68283,7.68283,0.0,True
'2018-09-05T22:57:00',7.67483,7.67564,7.67026,7.67562,34.51,7.68777,7.68777,7.68229,7.68706,30.72,True
'2018-09-05T22:58:00',7.67562,7.67614,7.67539,7.67589,46.62,7.68702,7.68771,7.68677,7.68691,46.62,True
'2018-09-05T22:59:00',7.67589,7.67589,7.67548,7.67561,13.69,7.68697,7.6883,7.68697,7.68823,13.69,False
'2018-09-05T23:00:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:01:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:02:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:03:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:04:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:05:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:06:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:07:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:08:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:09:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:10:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:11:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:12:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:13:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:14:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:15:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:16:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:17:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:18:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:19:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:20:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:21:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:22:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:23:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:24:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:25:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:26:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:27:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:28:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:29:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:30:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:31:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:32:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:33:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:34:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:35:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:36:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:37:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:38:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:39:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:40:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:41:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:42:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:43:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:44:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:45:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:46:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:47:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:48:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:49:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:50:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:51:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:52:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:53:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:54:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:55:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:56:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:57:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:58:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-05T23:59:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:00:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:01:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:02:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:03:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:04:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:05:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:06:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:07:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:08:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:09:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:10:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:11:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:12:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:13:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:14:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:15:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:16:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:17:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:18:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:19:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:20:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:21:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:22:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:23:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:24:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:25:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:26:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:27:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:28:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:29:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:30:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:31:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:32:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:33:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:34:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:35:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:36:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:37:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:38:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:39:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:40:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:41:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:42:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:43:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:44:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:45:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:46:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:47:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:48:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:49:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:50:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:51:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:52:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:53:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:54:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:55:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:56:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:57:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:58:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:59:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:00:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:01:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:02:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:03:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:04:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:05:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:06:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:07:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:08:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:09:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:10:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:11:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:12:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:13:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:14:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:15:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:16:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:17:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:18:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:19:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:20:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:21:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:22:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:23:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:24:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:25:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:26:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:27:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:28:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:29:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:30:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:31:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:32:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:33:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:34:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:35:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:36:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:37:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:38:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:39:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:40:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:41:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:42:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:43:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:44:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:45:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:46:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:47:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:48:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:49:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:50:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:51:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:52:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:53:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:54:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:55:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:56:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:57:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:58:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:59:00',7.65976,7.66,7.65877,7.65878,5.55,7.66993,7.66993,7.66739,7.66739,5.55,False
'2018-09-06T02:00:00',7.65882,7.65886,7.65879,7.65879,2.59,7.66739,7.66742,7.66692,7.66692,2.59,True
'2018-09-06T02:01:00',7.664,7.66507,7.66179,7.6624,16.66,7.67471,7.67495,7.67061,7.67495,17.04,False
'2018-09-06T02:02:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:03:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:04:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:05:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:06:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:07:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:08:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:09:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:10:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:11:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:12:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:13:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:14:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:15:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:16:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:17:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:18:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:19:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:20:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:21:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:22:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:23:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:24:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:25:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:26:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:27:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:28:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:29:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:30:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:31:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:32:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:33:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:34:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:35:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:36:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:37:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:38:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:39:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:40:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:41:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:42:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:43:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:44:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:45:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:46:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:47:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:48:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:49:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:50:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:51:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:52:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:53:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:54:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:55:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:56:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:57:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:58:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T02:59:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:00:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:01:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:02:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:03:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:04:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:05:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:06:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:07:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:08:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:09:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:10:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:11:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:12:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:13:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:14:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:15:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:16:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:17:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:18:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:19:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:20:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:21:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:22:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:23:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:24:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:25:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:26:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:27:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:28:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:29:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:30:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:31:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:32:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:33:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:34:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:35:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:36:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:37:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:38:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:39:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:40:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:41:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:42:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:43:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:44:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:45:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:46:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:47:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:48:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:49:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:50:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:51:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:52:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:53:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:54:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:55:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:56:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:57:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:58:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T03:59:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T04:00:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T04:01:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T04:02:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T04:03:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T04:04:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T04:05:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T04:06:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T04:07:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T04:08:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T04:09:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T04:10:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T04:11:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T04:12:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T04:13:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T04:14:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T04:15:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T04:16:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T04:17:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T04:18:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T04:19:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T04:20:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T04:21:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T04:22:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T04:23:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T04:24:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T04:25:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T04:26:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T04:27:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T04:28:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,False
'2018-09-06T04:29:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,True
'2018-09-06T04:30:00',7.68703,7.68946,7.68617,7.68643,43.79,7.69906,7.69906,7.69794,7.69842,24.79,True
'2018-09-06T04:31:00',7.68643,7.69002,7.68615,7.69002,46.84,7.69838,7.69838,7.69685,7.69755,38.48,False
'2018-09-06T04:32:00',7.69003,7.69014,7.68771,7.68781,21.46,7.69756,7.69768,7.69461,7.69481,27.54,False
'2018-09-06T04:33:00',7.68781,7.68781,7.68426,7.68774,16.66,7.69461,7.69714,7.69441,7.69461,32.24,False
'2018-09-06T04:34:00',7.68773,7.68781,7.67873,7.67955,8.14,7.69461,7.6952,7.68915,7.68915,14.22,False
'2018-09-06T04:35:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T04:36:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T04:37:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T04:38:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T04:39:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T04:40:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T04:41:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T04:42:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T04:43:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T04:44:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T04:45:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T04:46:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T04:47:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T04:48:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T04:49:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T04:50:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T04:51:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T04:52:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T04:53:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T04:54:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T04:55:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T04:56:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T04:57:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T04:58:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T04:59:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:00:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:01:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:02:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:03:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:04:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:05:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:06:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:07:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:08:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:09:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:10:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:11:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:12:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:13:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:14:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:15:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:16:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:17:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:18:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:19:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:20:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:21:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:22:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:23:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:24:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:25:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:26:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:27:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:28:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:29:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:30:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:31:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:32:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:33:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:34:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:35:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:36:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:37:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:38:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:39:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:40:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:41:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:42:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:43:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:44:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:45:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:46:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:47:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:48:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:49:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:50:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:51:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:52:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:53:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:54:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:55:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:56:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:57:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:58:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T05:59:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:00:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:01:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:02:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:03:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:04:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:05:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:06:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:07:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:08:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:09:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:10:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:11:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:12:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:13:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:14:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:15:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:16:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:17:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:18:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:19:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:20:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:21:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:22:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:23:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:24:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:25:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:26:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:27:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:28:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:29:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:30:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:31:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:32:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:33:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:34:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:35:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:36:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:37:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:38:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:39:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:40:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:41:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:42:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:43:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:44:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:45:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:46:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:47:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:48:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:49:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:50:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:51:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:52:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:53:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:54:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:55:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:56:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:57:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:58:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:59:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T07:00:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T07:01:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T07:02:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T07:03:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T07:04:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T07:05:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T07:06:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T07:07:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T07:08:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T07:09:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T07:10:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T07:11:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T07:12:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,True
'2018-09-06T07:13:00',7.70047,7.71189,7.68606,7.68606,54.78,7.71017,7.71679,7.69768,7.69768,45.28,True
'2018-09-06T07:14:00',7.69768,7.70097,7.69611,7.69611,23.18,7.70945,7.71187,7.70732,7.70732,15.59,True
'2018-09-06T07:15:00',7.68646,7.69571,7.68646,7.69571,1.87,7.69932,7.70853,7.69932,7.70853,2.25,False
'2018-09-06T07:16:00',7.65519,7.65695,7.64479,7.6543,12.05,7.66676,7.6698,7.65667,7.66716,12.0,True
'2018-09-06T07:17:00',7.66769,7.69083,7.66769,7.68982,6.0,7.67991,7.70369,7.67991,7.70268,6.0,False
'2018-09-06T07:18:00',7.66589,7.66589,7.66589,7.66589,0.75,7.67881,7.67881,7.67881,7.67881,0.75,False
'2018-09-06T07:19:00',7.66005,7.66182,7.65829,7.66182,11.47,7.67171,7.67171,7.66928,7.66967,18.69,False
'2018-09-06T07:20:00',7.66186,7.66204,7.65522,7.65522,31.24,7.66971,7.67253,7.66231,7.66816,31.89,False
'2018-09-06T07:21:00',7.65529,7.65537,7.6544,7.65531,19.76,7.66816,7.66816,7.66723,7.66759,19.24,True
'2018-09-06T07:22:00',7.65536,7.66369,7.65526,7.66369,34.16,7.66764,7.67121,7.66669,7.67121,24.79,False
'2018-09-06T07:23:00',7.66371,7.66403,7.66161,7.6622,22.57,7.67123,7.67155,7.66913,7.66971,22.57,False
'2018-09-06T07:24:00',7.66224,7.66228,7.65861,7.65883,34.41,7.66975,7.6698,7.66621,7.66643,34.41,True
'2018-09-06T07:25:00',7.65891,7.65986,7.65858,7.65957,24.79,7.66651,7.66746,7.66617,7.66717,24.79,True
'2018-09-06T07:26:00',7.65968,7.65997,7.65918,7.65925,16.28,7.66728,7.67074,7.66677,7.67074,16.28,True
'2018-09-06T07:27:00',7.67547,7.68108,7.67514,7.67987,18.5,7.68617,7.69292,7.68584,7.69162,18.5,False
'2018-09-06T07:28:00',7.67154,7.67251,7.67154,7.67238,22.2,7.68452,7.68543,7.68405,7.68524,22.2,True
'2018-09-06T07:29:00',7.67239,7.67856,7.67239,7.67842,36.42,7.68525,7.68729,7.68525,7.68691,30.34,False
'2018-09-06T07:30:00',7.67937,7.68005,7.67661,7.67739,56.61,7.68687,7.68792,7.68412,7.68491,56.61,True
'2018-09-06T07:31:00',7.67743,7.67846,7.67716,7.67768,39.22,7.68495,7.68596,7.68465,7.68518,39.22,False
'2018-09-06T07:32:00',7.67769,7.67788,7.67688,7.67755,30.71,7.68519,7.68537,7.68438,7.68504,30.71,True
'2018-09-06T07:33:00',7.67752,7.67776,7.67613,7.67772,27.75,7.68501,7.68525,7.68362,7.68508,27.75,False
'2018-09-06T07:34:00',7.67783,7.67873,7.67599,7.67628,28.13,7.68519,7.6876,7.68335,7.68364,34.21,True
'2018-09-06T07:35:00',7.6765,7.67727,7.67643,7.67727,25.16,7.68386,7.68463,7.68379,7.68463,25.16,True
'2018-09-06T07:36:00',7.67709,7.68584,7.6766,7.68166,30.34,7.68421,7.69581,7.68396,7.6932,31.1,False
'2018-09-06T07:37:00',7.68154,7.68165,7.67795,7.67826,5.55,7.69319,7.69319,7.69041,7.69047,5.55,True
'2018-09-06T07:38:00',7.67839,7.68431,7.67838,7.68314,25.16,7.69033,7.69551,7.69005,7.69063,25.54,False
'2018-09-06T07:39:00',7.68319,7.68402,7.68219,7.68235,19.98,7.69068,7.69463,7.68972,7.68984,19.98,True
'2018-09-06T07:40:00',7.68239,7.68295,7.68238,7.68268,21.46,7.68988,7.69044,7.68987,7.69017,21.46,False
'2018-09-06T07:41:00',7.68263,7.68344,7.67915,7.67915,37.37,7.69012,7.69116,7.68997,7.6904,37.37,False
'2018-09-06T07:42:00',7.67226,7.67226,7.66917,7.66921,17.39,7.68456,7.68456,7.68162,7.68163,17.39,True
'2018-09-06T07:43:00',7.66931,7.67178,7.66909,7.66993,12.58,7.68157,7.68344,7.68157,7.68286,12.58,True
'2018-09-06T07:44:00',7.6701,7.6736,7.6701,7.6726,36.63,7.68308,7.68428,7.68259,7.68338,36.63,False
'2018-09-06T07:45:00',7.67241,7.67312,7.67126,7.67244,48.47,7.68174,7.68271,7.68066,7.68114,48.47,False
'2018-09-06T07:46:00',7.67241,7.67283,7.67106,7.67152,23.68,7.68111,7.68149,7.67971,7.68017,23.68,False
'2018-09-06T07:47:00',7.67157,7.67177,7.6687,7.67034,26.27,7.68022,7.68115,7.67913,7.68115,26.27,True
'2018-09-06T07:48:00',7.6704,7.67479,7.67031,7.67472,23.68,7.68121,7.68707,7.68112,7.68704,23.68,True
'2018-09-06T07:49:00',7.67476,7.67528,7.67438,7.675,22.2,7.68707,7.68746,7.68692,7.68744,22.2,True
'2018-09-06T07:50:00',7.67587,7.67587,7.67587,7.67587,0.37,7.68864,7.68864,7.68864,7.68864,0.37,False
'2018-09-06T07:51:00',7.67161,7.67599,7.67105,7.67591,89.91,7.68455,7.68483,7.68372,7.68474,89.91,True
'2018-09-06T07:52:00',7.676,7.67687,7.67494,7.67597,39.22,7.68483,7.68581,7.68434,7.68481,39.22,True
'2018-09-06T07:53:00',7.67605,7.67676,7.67471,7.67663,44.4,7.68488,7.68561,7.68454,7.68548,44.4,False
'2018-09-06T07:54:00',7.67667,7.67737,7.67576,7.6762,38.11,7.68552,7.6862,7.68475,7.68504,38.11,True
'2018-09-06T07:55:00',7.67624,7.68305,7.67423,7.68305,36.63,7.68507,7.69186,7.68356,7.69186,37.01,False
'2018-09-06T07:56:00',7.683,7.68469,7.67909,7.67909,10.75,7.69181,7.69661,7.68975,7.69153,10.37,False
'2018-09-06T07:57:00',7.67909,7.67909,7.67909,7.67909,0.0,7.69153,7.69153,7.69153,7.69153,0.0,False
'2018-09-06T07:58:00',7.67909,7.67909,7.67909,7.67909,0.0,7.69153,7.69153,7.69153,7.69153,0.0,False
'2018-09-06T07:59:00',7.67909,7.67909,7.67909,7.67909,0.0,7.69153,7.69153,7.69153,7.69153,0.0,False
'2018-09-06T08:00:00',7.67307,7.67764,7.67307,7.67764,10.36,7.68598,7.68634,7.6859,7.68624,10.36,True
'2018-09-06T08:01:00',7.68613,7.68886,7.68409,7.68409,4.48,7.69552,7.70024,7.69286,7.69286,4.48,False
'2018-09-06T08:02:00',7.68409,7.68409,7.68409,7.68409,0.0,7.69286,7.69286,7.69286,7.69286,0.0,True
'2018-09-06T08:03:00',7.69057,7.69623,7.69057,7.69623,27.75,7.7033,7.70501,7.7033,7.70467,29.65,True
'2018-09-06T08:04:00',7.69622,7.70388,7.69388,7.6987,79.92,7.70466,7.71231,7.70406,7.71162,96.07,False
'2018-09-06T08:05:00',7.6987,7.70037,7.69536,7.69661,26.64,7.70911,7.71159,7.70791,7.70951,40.7,True
'2018-09-06T08:06:00',7.69591,7.70111,7.69579,7.6977,72.2,7.70848,7.71189,7.7055,7.70874,80.18,False
'2018-09-06T08:07:00',7.69771,7.69853,7.6931,7.6931,8.9,7.70876,7.70923,7.70429,7.70495,8.14,False
'2018-09-06T08:08:00',7.6931,7.6931,7.6931,7.6931,0.0,7.70495,7.70495,7.70495,7.70495,0.0,False
'2018-09-06T08:09:00',7.6931,7.6931,7.6931,7.6931,0.0,7.70495,7.70495,7.70495,7.70495,0.0,False
'2018-09-06T08:10:00',7.6931,7.6931,7.6931,7.6931,0.0,7.70495,7.70495,7.70495,7.70495,0.0,True
'2018-09-06T08:11:00',7.69642,7.70044,7.6958,7.70044,4.82,7.70934,7.7104,7.70868,7.7104,4.44,False
'2018-09-06T08:12:00',7.70044,7.70073,7.69017,7.69059,23.24,7.7124,7.71337,7.69991,7.69991,14.5,False
'2018-09-06T08:13:00',7.69059,7.69059,7.69059,7.69059,0.0,7.69991,7.69991,7.69991,7.69991,0.0,False
'2018-09-06T08:14:00',7.67696,7.67738,7.67686,7.67738,3.33,7.68865,7.68865,7.68693,7.68723,3.33,True
'2018-09-06T08:15:00',7.67676,7.68321,7.67676,7.68307,12.28,7.68547,7.69613,7.68547,7.69506,10.0,False
'2018-09-06T08:16:00',7.6754,7.68286,7.6754,7.67879,9.69,7.68631,7.68942,7.68587,7.68587,11.29,True
'2018-09-06T08:17:00',7.67873,7.68752,7.67846,7.68737,27.63,7.68585,7.69795,7.68579,7.69713,25.63,True
'2018-09-06T08:18:00',7.68962,7.6974,7.68962,7.69286,40.64,7.70226,7.70823,7.70226,7.70503,31.9,False
'2018-09-06T08:19:00',7.69292,7.69352,7.69028,7.69169,70.3,7.7051,7.7058,7.7031,7.70336,70.3,True
'2018-09-06T08:20:00',7.69182,7.69929,7.69103,7.69859,50.82,7.70353,7.70691,7.70317,7.70631,50.44,True
'2018-09-06T08:21:00',7.69889,7.70793,7.69429,7.70563,56.93,7.70631,7.71776,7.70461,7.71535,61.49,False
'2018-09-06T08:22:00',7.70513,7.70628,7.70339,7.70505,94.06,7.71533,7.71589,7.71231,7.71274,76.59,True
'2018-09-06T08:23:00',7.70496,7.7076,7.70419,7.70691,58.11,7.71243,7.71613,7.71228,7.71399,58.11,False
'2018-09-06T08:24:00',7.70684,7.70731,7.70411,7.70653,53.66,7.71392,7.71547,7.71277,7.71359,53.66,True
'2018-09-06T08:25:00',7.70669,7.71515,7.70415,7.71513,53.29,7.71375,7.72675,7.71366,7.72555,53.67,True
'2018-09-06T08:26:00',7.71538,7.722,7.70851,7.71989,81.44,7.72563,7.73149,7.71936,7.73031,67.0,False
'2018-09-06T08:27:00',7.71989,7.72212,7.71514,7.71732,84.16,7.73039,7.73124,7.72448,7.72889,79.6,False
'2018-09-06T08:28:00',7.7176,7.71783,7.7115,7.71509,66.94,7.72918,7.72953,7.72001,7.72228,66.56,False
'2018-09-06T08:29:00',7.71506,7.71579,7.71419,7.71494,40.0,7.72224,7.72508,7.72176,7.72213,40.0,False
'2018-09-06T08:30:00',7.71501,7.71585,7.70493,7.70882,83.21,7.7222,7.72531,7.71474,7.71603,72.95,False
'2018-09-06T08:31:00',7.70849,7.70878,7.7049,7.70843,106.09,7.7157,7.71693,7.71298,7.71438,155.87,True
'2018-09-06T08:32:00',7.70843,7.71043,7.70597,7.70913,74.0,7.71436,7.71687,7.71341,7.71408,118.84,False
'2018-09-06T08:33:00',7.70891,7.71131,7.69547,7.69966,106.21,7.71408,7.71794,7.70642,7.70831,122.96,False
'2018-09-06T08:34:00',7.69966,7.69985,7.69159,7.69379,39.72,7.70832,7.70914,7.69973,7.70678,44.6,True
'2018-09-06T08:35:00',7.69373,7.70255,7.6931,7.70243,4.44,7.70664,7.71251,7.70554,7.71212,4.44,False
'2018-09-06T08:36:00',7.70239,7.70278,7.69965,7.70187,51.8,7.71193,7.71389,7.71086,7.71142,52.94,True
'2018-09-06T08:37:00',7.70168,7.70384,7.69869,7.70309,103.11,7.71032,7.71382,7.70364,7.71239,110.64,True
'2018-09-06T08:38:00',7.7036,7.70461,7.70242,7.70458,99.53,7.71205,7.71299,7.71156,7.71268,99.53,True
'2018-09-06T08:39:00',7.70394,7.70554,7.70394,7.70492,61.79,7.71284,7.7135,7.71179,7.71206,61.79,False
'2018-09-06T08:40:00',7.70486,7.70501,7.70311,7.70325,50.32,7.71199,7.71318,7.71093,7.71115,50.32,True
'2018-09-06T08:41:00',7.70337,7.70618,7.70316,7.70608,48.47,7.71127,7.71419,7.71108,7.71358,48.47,False
'2018-09-06T08:42:00',7.70611,7.70696,7.70305,7.7037,76.35,7.71361,7.71441,7.71056,7.71088,71.78,True
'2018-09-06T08:43:00',7.7038,7.70788,7.7031,7.70706,64.01,7.71098,7.71789,7.71038,7.71675,64.01,True
'2018-09-06T08:44:00',7.70709,7.71583,7.70691,7.71322,109.52,7.71675,7.72777,7.71658,7.72248,113.32,True
'2018-09-06T08:45:00',7.71306,7.71581,7.71066,7.71381,110.02,7.72261,7.72532,7.72165,7.72181,96.34,False
'2018-09-06T08:46:00',7.71381,7.71417,7.70913,7.71141,60.79,7.72176,7.72228,7.7186,7.72046,42.55,True
'2018-09-06T08:47:00',7.7115,7.71298,7.71101,7.71259,31.1,7.72048,7.72081,7.7193,7.71964,30.34,False
'2018-09-06T08:48:00',7.71265,7.71374,7.71097,7.71216,55.25,7.71969,7.721,7.71832,7.71871,50.7,False
'2018-09-06T08:49:00',7.71213,7.71226,7.71121,7.71215,84.74,7.71868,7.7193,7.71785,7.71859,68.02,False
'2018-09-06T08:50:00',7.71237,7.71237,7.7086,7.71116,96.51,7.71859,7.71986,7.71603,7.7167,85.85,True
'2018-09-06T08:51:00',7.71116,7.71428,7.71051,7.71304,58.75,7.71671,7.71984,7.71623,7.71823,65.21,True
'2018-09-06T08:52:00',7.71304,7.71435,7.71182,7.71434,72.47,7.71825,7.7237,7.71722,7.71835,121.87,False
'2018-09-06T08:53:00',7.71438,7.71487,7.7135,7.7135,57.98,7.71835,7.71952,7.71766,7.71779,97.5,True
'2018-09-06T08:54:00',7.71283,7.71459,7.71275,7.71431,56.85,7.71779,7.7187,7.71693,7.71823,68.25,False
'2018-09-06T08:55:00',7.71396,7.71396,7.71226,7.71254,78.07,7.71823,7.71864,7.71685,7.71694,158.25,True
'2018-09-06T08:56:00',7.71259,7.72044,7.71047,7.72044,74.01,7.71731,7.72791,7.71674,7.72776,142.77,True
'2018-09-06T08:57:00',7.72046,7.72374,7.71933,7.72165,62.9,7.72776,7.72977,7.72747,7.72833,119.88,False
'2018-09-06T08:58:00',7.72145,7.72696,7.71575,7.71631,115.93,7.72833,7.73184,7.72475,7.72538,138.35,True
'2018-09-06T08:59:00',7.71651,7.72055,7.71631,7.71981,127.66,7.72555,7.72892,7.72555,7.72839,130.7,False
'2018-09-06T09:00:00',7.71731,7.72081,7.71226,7.71226,101.04,7.72852,7.72954,7.71865,7.72093,168.66,False
'2018-09-06T09:01:00',7.71226,7.71288,7.71019,7.71232,154.91,7.72117,7.72117,7.71664,7.71955,149.59,True
'2018-09-06T09:02:00',7.71232,7.71421,7.7106,7.71379,66.61,7.7196,7.71987,7.71829,7.71987,66.23,True
'2018-09-06T09:03:00',7.71384,7.71952,7.71105,7.71406,82.59,7.72057,7.72566,7.72057,7.72467,92.85,False
'2018-09-06T09:04:00',7.71414,7.71414,7.71004,7.71211,82.51,7.7248,7.72505,7.71808,7.72134,130.37,False
'2018-09-06T09:05:00',7.71204,7.71624,7.70852,7.70928,86.25,7.72134,7.72347,7.71412,7.71572,163.01,False
'2018-09-06T09:06:00',7.70931,7.7131,7.6913,7.70346,81.15,7.71572,7.7215,7.70408,7.71604,95.5,True
'2018-09-06T09:07:00',7.70337,7.7131,7.70295,7.71055,77.34,7.716,7.72437,7.7158,7.71972,77.34,True
'2018-09-06T09:08:00',7.71078,7.71168,7.70806,7.70996,67.37,7.72115,7.72377,7.71919,7.72252,66.23,False
'2018-09-06T09:09:00',7.70491,7.70491,7.69222,7.69276,40.45,7.71741,7.71741,7.70076,7.7009,47.52,True
'2018-09-06T09:10:00',7.69276,7.69583,7.6857,7.69353,54.23,7.70095,7.70825,7.69702,7.70641,48.49,True
'2018-09-06T09:11:00',7.69352,7.69953,7.69258,7.69676,34.92,7.7062,7.71141,7.7045,7.70836,35.56,True
'2018-09-06T09:12:00',7.69667,7.69754,7.69502,7.69754,52.54,7.70879,7.70894,7.70484,7.70742,52.54,True
'2018-09-06T09:13:00',7.69742,7.7155,7.69658,7.70387,85.5,7.7073,7.72571,7.70661,7.71554,85.5,False
'2018-09-06T09:14:00',7.70401,7.70715,7.70145,7.70193,44.77,7.71566,7.7167,7.71424,7.71458,47.05,False
'2018-09-06T09:15:00',7.70193,7.70255,7.69146,7.69311,77.11,7.71461,7.71512,7.70092,7.70533,76.25,True
'2018-09-06T09:16:00',7.69381,7.70428,7.69134,7.69933,65.07,7.7048,7.7135,7.70362,7.71152,85.65,True
'2018-09-06T09:17:00',7.69809,7.70009,7.69754,7.69964,97.68,7.70736,7.71264,7.70736,7.71196,97.68,False
'2018-09-06T09:18:00',7.69964,7.69969,7.69526,7.69575,2.22,7.71192,7.71197,7.70796,7.708,2.22,True
'2018-09-06T09:19:00',7.69619,7.70141,7.69501,7.69795,21.24,7.70905,7.71081,7.7071,7.71054,15.92,True
'2018-09-06T09:20:00',7.69565,7.69917,7.69538,7.69917,3.33,7.70847,7.71216,7.70795,7.71216,3.71,False
'2018-09-06T09:21:00',7.69998,7.70192,7.69726,7.69827,31.08,7.71253,7.71291,7.70914,7.7112,62.62,True
'2018-09-06T09:22:00',7.69846,7.6996,7.69521,7.6996,8.89,7.7112,7.71139,7.70361,7.71119,16.87,False
'2018-09-06T09:23:00',7.69719,7.69964,7.69552,7.69909,21.83,7.70971,7.71255,7.70815,7.71092,26.77,True
'2018-09-06T09:24:00',7.69907,7.70173,7.6963,7.7016,65.49,7.7109,7.71285,7.70925,7.71064,68.91,True
'2018-09-06T09:25:00',7.70172,7.71101,7.70043,7.70499,109.16,7.71076,7.72317,7.71069,7.71647,116.38,True
'2018-09-06T09:26:00',7.70504,7.70833,7.70401,7.70692,113.59,7.71681,7.71977,7.71555,7.71824,113.59,True
'2018-09-06T09:27:00',7.70685,7.70869,7.70606,7.70711,189.07,7.71818,7.72083,7.71607,7.71879,189.07,True
'2018-09-06T09:28:00',7.70704,7.71242,7.7059,7.71235,155.78,7.71766,7.7218,7.71717,7.72106,159.96,False
'2018-09-06T09:29:00',7.71236,7.71335,7.71136,7.7121,25.16,7.72113,7.72216,7.71956,7.7212,25.16,False
'2018-09-06T09:30:00',7.71436,7.71727,7.70655,7.70811,156.27,7.72361,7.72505,7.71667,7.71951,114.09,True
'2018-09-06T09:31:00',7.71089,7.71611,7.70671,7.71609,167.12,7.72095,7.72516,7.71817,7.72385,129.13,True
'2018-09-06T09:32:00',7.71613,7.72014,7.71602,7.71916,72.91,7.72388,7.72618,7.72357,7.72428,99.89,True
'2018-09-06T09:33:00',7.71872,7.72026,7.71697,7.72026,71.08,7.72446,7.72562,7.72275,7.72562,78.09,False
'2018-09-06T09:34:00',7.72026,7.72266,7.70984,7.71486,137.13,7.72566,7.72666,7.71657,7.7224,144.36,True
'2018-09-06T09:35:00',7.715,7.71961,7.70895,7.71714,92.88,7.72236,7.72554,7.71312,7.72512,114.54,True
'2018-09-06T09:36:00',7.71709,7.7289,7.71696,7.72274,91.52,7.72486,7.73492,7.7246,7.73091,88.86,True
'2018-09-06T09:37:00',7.72274,7.72467,7.72274,7.72371,102.1,7.73097,7.73159,7.7284,7.72905,107.43,False
'2018-09-06T09:38:00',7.7237,7.72376,7.72137,7.72366,136.17,7.72904,7.72907,7.72555,7.72696,65.75,False
'2018-09-06T09:39:00',7.72356,7.72376,7.72221,7.72261,91.93,7.72681,7.72718,7.72639,7.72676,65.96,False
'2018-09-06T09:40:00',7.72261,7.72261,7.71299,7.71377,125.95,7.72672,7.72682,7.71934,7.72036,125.93,True
'2018-09-06T09:41:00',7.7138,7.71946,7.71299,7.71664,176.56,7.72038,7.72492,7.7193,7.72173,93.61,False
'2018-09-06T09:42:00',7.71649,7.71671,7.70979,7.71049,202.89,7.72164,7.72179,7.71484,7.71725,125.93,False
'2018-09-06T09:43:00',7.71049,7.71096,7.70818,7.70896,149.21,7.7173,7.71745,7.71428,7.71461,102.99,True
'2018-09-06T09:44:00',7.70896,7.71056,7.70675,7.71056,146.23,7.71452,7.71557,7.71303,7.7154,102.82,False
'2018-09-06T09:45:00',7.70813,7.71346,7.70813,7.71016,149.81,7.7154,7.71866,7.71412,7.7155,77.02,False
'2018-09-06T09:46:00',7.71016,7.71016,7.70426,7.70485,201.96,7.71542,7.71542,7.71127,7.71127,120.26,True
'2018-09-06T09:47:00',7.70559,7.70796,7.70489,7.70622,170.14,7.71179,7.71307,7.70996,7.7113,232.45,True
'2018-09-06T09:48:00',7.7063,7.70714,7.70561,7.70655,77.88,7.71138,7.71271,7.71099,7.71215,85.12,True
'2018-09-06T09:49:00',7.70649,7.70743,7.70645,7.70665,58.92,7.71208,7.71308,7.71208,7.71244,57.77,True
'2018-09-06T09:50:00',7.70683,7.71136,7.70672,7.70859,101.06,7.71262,7.71736,7.71249,7.71513,84.16,False
'2018-09-06T09:51:00',7.70859,7.71009,7.7076,7.70839,123.0,7.71504,7.71711,7.71369,7.71371,93.55,False
'2018-09-06T09:52:00',7.70846,7.70864,7.70392,7.70639,152.6,7.71379,7.71396,7.70889,7.71011,76.25,True
'2018-09-06T09:53:00',7.70629,7.70887,7.70616,7.70851,77.71,7.71011,7.71558,7.71003,7.71383,71.26,False
'2018-09-06T09:54:00',7.70853,7.70919,7.70639,7.70761,130.01,7.71385,7.71495,7.71113,7.71286,131.67,True
'2018-09-06T09:55:00',7.70775,7.70942,7.70766,7.70926,103.73,7.71289,7.71484,7.71274,7.71411,198.71,False
'2018-09-06T09:56:00',7.70926,7.70986,7.70045,7.70207,132.73,7.71417,7.71574,7.70718,7.71043,210.2,False
'2018-09-06T09:57:00',7.70145,7.70426,7.69891,7.69988,100.57,7.7092,7.70991,7.70497,7.70522,135.89,False
'2018-09-06T09:58:00',7.69985,7.70036,7.69602,7.69867,171.25,7.70518,7.70668,7.70287,7.70572,134.23,True
'2018-09-06T09:59:00',7.69849,7.71258,7.6972,7.71106,145.81,7.70565,7.72113,7.70493,7.71978,153.6,True
'2018-09-06T10:00:00',7.71123,7.71995,7.70928,7.71363,128.72,7.71995,7.72845,7.71633,7.72219,99.26,True
'2018-09-06T10:01:00',7.71176,7.71939,7.70963,7.71669,152.1,7.72306,7.72571,7.72043,7.723,106.24,False
'2018-09-06T10:02:00',7.71669,7.71876,7.71282,7.71312,116.46,7.72299,7.72379,7.71948,7.71977,66.3,True
'2018-09-06T10:03:00',7.71305,7.71639,7.7111,7.71483,75.64,7.71971,7.72441,7.71949,7.72101,70.71,True
'2018-09-06T10:04:00',7.71536,7.71694,7.71435,7.71694,104.24,7.72099,7.72351,7.72029,7.72251,91.91,False
'2018-09-06T10:05:00',7.71679,7.71702,7.7142,7.71647,144.54,7.72236,7.72272,7.72014,7.7223,80.69,True
'2018-09-06T10:06:00',7.71641,7.71779,7.7153,7.71625,242.19,7.7223,7.72345,7.72144,7.72294,122.13,True
'2018-09-06T10:07:00',7.71625,7.71867,7.71625,7.71806,69.83,7.72287,7.72402,7.72209,7.7232,58.88,True
'2018-09-06T10:08:00',7.71806,7.71991,7.71741,7.71853,247.85,7.72317,7.72494,7.72248,7.72466,123.23,False
'2018-09-06T10:09:00',7.71853,7.72011,7.71497,7.716,247.73,7.7246,7.72636,7.72012,7.72287,128.82,False
'2018-09-06T10:10:00',7.71614,7.71746,7.70716,7.70768,222.94,7.72272,7.72278,7.71403,7.71521,191.02,True
'2018-09-06T10:11:00',7.70768,7.71176,7.70591,7.71077,140.55,7.71524,7.71973,7.71197,7.71896,143.97,False
'2018-09-06T10:12:00',7.71086,7.71113,7.7087,7.70921,98.27,7.71918,7.71918,7.71554,7.71569,90.67,False
'2018-09-06T10:13:00',7.70929,7.70968,7.70733,7.70766,200.97,7.71569,7.71584,7.71352,7.71368,109.08,True
'2018-09-06T10:14:00',7.70766,7.71023,7.70722,7.71023,137.64,7.71361,7.71794,7.71237,7.71767,86.49,True
'2018-09-06T10:15:00',7.71023,7.71289,7.70931,7.71165,119.97,7.71769,7.71965,7.71666,7.71868,105.15,False
'2018-09-06T10:16:00',7.7117,7.71282,7.71076,7.71144,77.4,7.71944,7.71992,7.71699,7.71822,82.33,False
'2018-09-06T10:17:00',7.71135,7.71151,7.70806,7.70928,92.57,7.71814,7.7197,7.71338,7.71757,93.33,True
'2018-09-06T10:18:00',7.70938,7.71084,7.70655,7.71067,80.29,7.71767,7.71882,7.71597,7.71756,83.71,False
'2018-09-06T10:19:00',7.71064,7.71073,7.7096,7.70992,44.43,7.71756,7.71763,7.71492,7.71526,48.23,False
'2018-09-06T10:20:00',7.71008,7.71048,7.70364,7.70606,94.69,7.71543,7.71894,7.70875,7.71194,124.3,False
'2018-09-06T10:21:00',7.70578,7.70979,7.70385,7.70461,94.63,7.71196,7.71911,7.71109,7.71198,80.38,False
'2018-09-06T10:22:00',7.70454,7.70613,7.70324,7.70446,187.66,7.71191,7.71229,7.70992,7.71004,94.37,False
'2018-09-06T10:23:00',7.70446,7.70556,7.70069,7.70376,231.24,7.71008,7.7103,7.70543,7.70752,125.66,False
'2018-09-06T10:24:00',7.70389,7.70419,7.70113,7.7018,261.71,7.70767,7.70808,7.70646,7.70686,117.32,True
'2018-09-06T10:25:00',7.70175,7.70628,7.70096,7.70326,137.15,7.70686,7.7123,7.70632,7.70754,86.05,True
'2018-09-06T10:26:00',7.70329,7.70619,7.70219,7.70567,100.92,7.70754,7.71161,7.70734,7.71108,67.75,True
'2018-09-06T10:27:00',7.7058,7.71185,7.7058,7.70985,129.19,7.71122,7.7198,7.71122,7.71585,71.44,True
'2018-09-06T10:28:00',7.70979,7.71582,7.70755,7.71376,168.99,7.71578,7.72176,7.71272,7.72099,165.57,False
'2018-09-06T10:29:00',7.71366,7.7144,7.70787,7.70992,145.23,7.72089,7.72172,7.71394,7.71574,247.06,False
'2018-09-06T10:30:00',7.70992,7.71119,7.70724,7.70724,147.96,7.71574,7.71653,7.71231,7.71231,128.94,True
'2018-09-06T10:31:00',7.70722,7.70966,7.70717,7.70956,191.51,7.71239,7.71384,7.71224,7.71326,110.49,False
'2018-09-06T10:32:00',7.70956,7.70956,7.7009,7.70214,186.91,7.71321,7.7134,7.70603,7.70759,133.16,False
'2018-09-06T10:33:00',7.70207,7.70388,7.69981,7.70176,340.79,7.70743,7.70907,7.7047,7.70665,196.27,True
'2018-09-06T10:34:00',7.70182,7.70716,7.69956,7.70326,228.42,7.7067,7.71122,7.70642,7.70843,161.41,False
'2018-09-06T10:35:00',7.70316,7.70356,7.69935,7.69981,112.95,7.70846,7.70911,7.70463,7.70499,85.75,True
'2018-09-06T10:36:00',7.6998,7.70155,7.69896,7.70065,64.56,7.70497,7.70708,7.70358,7.70661,106.73,False
'2018-09-06T10:37:00',7.70065,7.70218,7.69799,7.69806,99.25,7.70662,7.70877,7.70154,7.70154,104.85,False
'2018-09-06T10:38:00',7.69808,7.69878,7.69746,7.69818,58.5,7.70122,7.70204,7.70092,7.70122,60.75,False
'2018-09-06T10:39:00',7.69816,7.69816,7.69112,7.6917,92.64,7.70122,7.70125,7.69626,7.6988,92.44,True
'2018-09-06T10:40:00',7.69187,7.69376,7.69187,7.69294,78.15,7.69896,7.70055,7.69831,7.69916,72.56,True
'2018-09-06T10:41:00',7.69297,7.69822,7.69135,7.69485,184.75,7.6991,7.7034,7.69736,7.7005,144.47,False
'2018-09-06T10:42:00',7.69492,7.69492,7.68178,7.68352,141.36,7.70028,7.70117,7.68948,7.68992,128.81,True
'2018-09-06T10:43:00',7.68357,7.68816,7.68092,7.68657,173.07,7.68996,7.69715,7.6858,7.69554,262.01,False
'2018-09-06T10:44:00',7.68644,7.68644,7.68445,7.68445,99.53,7.69533,7.69557,7.69063,7.69108,142.08,False
'2018-09-06T10:45:00',7.68445,7.68445,7.68095,7.68286,104.49,7.69098,7.69108,7.68779,7.68779,175.36,False
'2018-09-06T10:46:00',7.68296,7.68306,7.67562,7.67745,120.6,7.68771,7.68871,7.68309,7.68474,211.86,False
'2018-09-06T10:47:00',7.6774,7.67855,7.65907,7.6664,73.69,7.68469,7.68469,7.66963,7.67876,94.2,False
'2018-09-06T10:48:00',7.66633,7.66804,7.65529,7.6563,92.58,7.67869,7.67982,7.66115,7.66259,96.28,True
'2018-09-06T10:49:00',7.65627,7.66063,7.65627,7.65731,52.43,7.66255,7.66754,7.66204,7.6625,69.7,False
'2018-09-06T10:50:00',7.65724,7.65798,7.65307,7.6549,83.27,7.66244,7.66329,7.65886,7.66036,137.5,False
'2018-09-06T10:51:00',7.655,7.66218,7.65216,7.65298,111.91,7.66036,7.66821,7.65564,7.65614,184.68,True
'2018-09-06T10:52:00',7.65309,7.65537,7.65043,7.65316,189.85,7.65614,7.66054,7.65492,7.65766,366.28,True
'2018-09-06T10:53:00',7.652,7.65973,7.65188,7.65572,183.23,7.6569,7.66784,7.6569,7.66056,240.04,True
'2018-09-06T10:54:00',7.65569,7.65686,7.65538,7.65686,67.34,7.66053,7.66209,7.66022,7.66209,122.44,False
'2018-09-06T10:55:00',7.65682,7.66024,7.65508,7.65575,69.82,7.66206,7.6652,7.66127,7.66267,76.78,False
'2018-09-06T10:56:00',7.65575,7.65594,7.65439,7.65559,58.83,7.66268,7.66268,7.66114,7.6614,87.67,True
'2018-09-06T10:57:00',7.6555,7.66269,7.6546,7.66151,71.19,7.66132,7.66782,7.66017,7.6664,125.13,True
'2018-09-06T10:58:00',7.66143,7.66946,7.65789,7.66707,145.28,7.66631,7.67586,7.66348,7.67307,191.01,False
'2018-09-06T10:59:00',7.66707,7.66766,7.66159,7.66322,187.38,7.67313,7.67695,7.67031,7.67454,262.23,False
'2018-09-06T11:00:00',7.6639,7.6668,7.65896,7.66343,222.39,7.67382,7.67789,7.67023,7.67222,250.13,False
'2018-09-06T11:01:00',7.66343,7.6647,7.66271,7.66322,203.88,7.67224,7.67571,7.67009,7.67168,209.2,True
'2018-09-06T11:02:00',7.66343,7.6657,7.663,7.66405,135.42,7.67181,7.67528,7.67053,7.67303,141.49,True
'2018-09-06T11:03:00',7.66317,7.66494,7.66281,7.66409,91.02,7.67275,7.67415,7.67164,7.67307,94.82,False
'2018-09-06T11:04:00',7.66457,7.66482,7.65956,7.66314,84.12,7.67363,7.67488,7.66983,7.67041,81.46,True
'2018-09-06T11:05:00',7.66312,7.66496,7.66156,7.66496,187.08,7.67038,7.67113,7.66833,7.67044,134.22,False
'2018-09-06T11:06:00',7.66321,7.66341,7.66086,7.66086,97.95,7.66969,7.66969,7.66662,7.66686,87.27,False
'2018-09-06T11:07:00',7.66086,7.66126,7.66016,7.66056,159.14,7.66697,7.66709,7.66501,7.66548,78.12,False
'2018-09-06T11:08:00',7.66056,7.66066,7.65976,7.65986,140.78,7.66544,7.66583,7.66466,7.6648,67.47,True
'2018-09-06T11:09:00',7.65999,7.663,7.65999,7.66245,130.84,7.66494,7.66795,7.66494,7.6674,79.1,True
'2018-09-06T11:10:00',7.66236,7.66436,7.66107,7.66391,106.13,7.66732,7.66924,7.66608,7.66875,80.96,False
'2018-09-06T11:11:00',7.66381,7.66401,7.66249,7.66286,58.14,7.66875,7.6709,7.66795,7.67004,42.94,False
'2018-09-06T11:12:00',7.6628,7.66291,7.65746,7.6619,48.48,7.67001,7.67276,7.66745,7.66907,55.32,True
'2018-09-06T11:13:00',7.66186,7.66312,7.66166,7.66312,49.95,7.66904,7.67043,7.66887,7.67043,61.35,False
'2018-09-06T11:14:00',7.66316,7.66323,7.65903,7.65995,54.39,7.67048,7.67053,7.66672,7.66724,65.79,False
'2018-09-06T11:15:00',7.65993,7.65993,7.65196,7.65293,65.54,7.66703,7.66748,7.66059,7.66062,83.01,False
'2018-09-06T11:16:00',7.65293,7.65674,7.652,7.65292,81.4,7.66071,7.66434,7.659,7.659,99.64,False
'2018-09-06T11:17:00',7.65307,7.65327,7.65145,7.65224,61.05,7.65915,7.66014,7.65784,7.65992,66.37,True
'2018-09-06T11:18:00',7.6522,7.65389,7.65197,7.65333,70.3,7.65988,7.66176,7.65936,7.66034,76.76,True
'2018-09-06T11:19:00',7.65331,7.6558,7.6525,7.65556,64.01,7.66033,7.66287,7.65846,7.66274,68.57,False
'2018-09-06T11:20:00',7.65553,7.65679,7.6523,7.6523,57.35,7.66271,7.66356,7.66004,7.6608,57.35,False
'2018-09-06T11:21:00',7.65202,7.65205,7.65028,7.65192,52.17,7.66052,7.66071,7.65717,7.65801,57.86,True
'2018-09-06T11:22:00',7.65199,7.65223,7.65074,7.65222,41.07,7.65816,7.66013,7.6576,7.66012,42.59,False
'2018-09-06T11:23:00',7.65231,7.65231,7.65042,7.65042,60.34,7.66021,7.66021,7.65627,7.65627,62.24,True
'2018-09-06T11:24:00',7.65042,7.65212,7.64985,7.65165,114.91,7.65626,7.65821,7.65551,7.65695,171.54,False
'2018-09-06T11:25:00',7.65161,7.65225,7.64869,7.64995,85.05,7.65695,7.65869,7.65351,7.65511,139.71,True
'2018-09-06T11:26:00',7.64997,7.65123,7.64905,7.65035,67.08,7.65513,7.65615,7.65421,7.65525,75.47,False
'2018-09-06T11:27:00',7.65025,7.6508,7.6497,7.64991,49.96,7.65516,7.65611,7.65492,7.65514,89.46,False
'2018-09-06T11:28:00',7.64972,7.65047,7.64891,7.64923,39.96,7.65495,7.6557,7.65391,7.65411,55.92,True
'2018-09-06T11:29:00',7.64913,7.64998,7.64805,7.64931,86.19,7.65411,7.65486,7.65293,7.65419,161.18,False
'2018-09-06T11:30:00',7.64923,7.65024,7.64876,7.64921,77.64,7.65421,7.65518,7.65369,7.6541,150.33,False
'2018-09-06T11:31:00',7.64926,7.64926,7.6298,7.64088,69.08,7.65415,7.65415,7.64329,7.64828,81.05,False
'2018-09-06T11:32:00',7.64037,7.65209,7.63624,7.6393,157.42,7.64775,7.66995,7.64576,7.64658,139.61,False
'2018-09-06T11:33:00',7.6393,7.64016,7.63779,7.63891,98.58,7.64652,7.64661,7.64308,7.64466,69.34,True
'2018-09-06T11:34:00',7.63893,7.64072,7.63811,7.63931,102.59,7.64459,7.64567,7.64255,7.6441,97.8,False
'2018-09-06T11:35:00',7.63922,7.64064,7.6323,7.6323,108.51,7.6441,7.64572,7.63901,7.63901,134.34,False
'2018-09-06T11:36:00',7.6323,7.63772,7.61648,7.63117,140.72,7.63899,7.64285,7.62763,7.6397,130.27,False
'2018-09-06T11:37:00',7.63117,7.63197,7.62582,7.62817,99.51,7.63968,7.641,7.63304,7.63653,86.21,False
'2018-09-06T11:38:00',7.62801,7.62892,7.62699,7.62774,67.0,7.63637,7.63637,7.63383,7.63478,66.62,True
'2018-09-06T11:39:00',7.62789,7.62992,7.62789,7.62851,67.57,7.63492,7.63587,7.63334,7.63367,59.21,False
'2018-09-06T11:40:00',7.62818,7.62818,7.625,7.6251,71.05,7.63348,7.63371,7.63011,7.63023,71.43,True
'2018-09-06T11:41:00',7.6251,7.62838,7.62364,7.62681,94.36,7.63019,7.63753,7.62833,7.63448,94.12,True
'2018-09-06T11:42:00',7.62661,7.63346,7.62506,7.63336,149.71,7.63435,7.63763,7.63292,7.6373,78.08,False
'2018-09-06T11:43:00',7.63336,7.63886,7.62708,7.6284,146.68,7.63722,7.647,7.63692,7.64084,91.92,True
'2018-09-06T11:44:00',7.62961,7.6341,7.62725,7.63373,114.8,7.63889,7.64152,7.63653,7.64004,112.52,True
'2018-09-06T11:45:00',7.6337,7.63505,7.633,7.63471,54.82,7.63947,7.64022,7.63877,7.63986,52.55,False
'2018-09-06T11:46:00',7.63476,7.63573,7.62943,7.63149,128.81,7.63991,7.64193,7.63751,7.64003,117.07,True
'2018-09-06T11:47:00',7.63068,7.65715,7.63042,7.65715,114.0,7.64019,7.66594,7.63943,7.66573,115.9,False
'2018-09-06T11:48:00',7.65766,7.65813,7.63872,7.64081,88.6,7.66578,7.66695,7.64744,7.65425,83.68,True
'2018-09-06T11:49:00',7.64088,7.65396,7.63642,7.65363,126.54,7.64971,7.66268,7.6457,7.66141,126.54,False
'2018-09-06T11:50:00',7.65383,7.65448,7.64807,7.64997,119.16,7.66156,7.66305,7.65643,7.65671,118.78,False
'2018-09-06T11:51:00',7.64997,7.6508,7.64295,7.64378,133.2,7.65651,7.65773,7.65044,7.65287,133.2,True
'2018-09-06T11:52:00',7.64378,7.64495,7.64328,7.64402,83.99,7.6528,7.65416,7.65126,7.65275,83.99,False
'2018-09-06T11:53:00',7.64371,7.6441,7.64167,7.64177,72.15,7.65255,7.65316,7.65016,7.65018,72.15,False
'2018-09-06T11:54:00',7.64177,7.64255,7.6377,7.6377,88.51,7.65028,7.652,7.64579,7.6494,88.51,False
'2018-09-06T11:55:00',7.63772,7.63992,7.63755,7.63829,66.62,7.64928,7.64928,7.6451,7.64707,65.86,True
'2018-09-06T11:56:00',7.6384,7.64636,7.63789,7.64193,77.05,7.64717,7.65089,7.64366,7.64999,67.36,False
'2018-09-06T11:57:00',7.64193,7.64193,7.63728,7.63933,73.88,7.65031,7.65163,7.64495,7.64629,64.76,True
'2018-09-06T11:58:00',7.63937,7.64876,7.63917,7.64845,53.28,7.64632,7.65692,7.64625,7.65626,53.28,True
'2018-09-06T11:59:00',7.64842,7.65884,7.64684,7.65861,91.76,7.65623,7.66732,7.65618,7.66358,65.42,False
'2018-09-06T12:00:00',7.65858,7.65873,7.65037,7.65609,182.62,7.66354,7.66462,7.65598,7.66386,135.76,False
'2018-09-06T12:01:00',7.65663,7.65719,7.65502,7.65603,108.41,7.6631,7.66442,7.66114,7.66204,114.01,False
'2018-09-06T12:02:00',7.65621,7.65716,7.6531,7.65399,73.72,7.66149,7.66359,7.65985,7.66136,71.43,True
'2018-09-06T12:03:00',7.65399,7.65526,7.65396,7.65449,70.3,7.66134,7.66337,7.66122,7.66214,70.3,False
'2018-09-06T12:04:00',7.65449,7.65551,7.65437,7.65495,105.67,7.66206,7.6626,7.66076,7.66087,70.72,False
'2018-09-06T12:05:00',7.65455,7.65488,7.65159,7.65449,127.24,7.66073,7.66168,7.65806,7.65973,72.15,True
'2018-09-06T12:06:00',7.65449,7.65487,7.65392,7.65474,85.99,7.65966,7.66197,7.65959,7.66184,65.86,True
'2018-09-06T12:07:00',7.65474,7.65874,7.65439,7.65467,90.1,7.66192,7.66821,7.66037,7.66289,57.8,True
'2018-09-06T12:08:00',7.65556,7.66276,7.65463,7.65894,59.48,7.66248,7.66927,7.66181,7.6658,56.63,True
'2018-09-06T12:09:00',7.65889,7.66115,7.65525,7.65916,64.82,7.66575,7.67065,7.66415,7.66642,62.17,False
'2018-09-06T12:10:00',7.65913,7.66259,7.65442,7.65755,62.97,7.66639,7.67061,7.66314,7.66598,61.07,True
'2018-09-06T12:11:00',7.65806,7.65816,7.65527,7.6577,49.58,7.66604,7.66697,7.66426,7.66639,49.58,True
'2018-09-06T12:12:00',7.6576,7.6723,7.65717,7.67181,83.58,7.6663,7.67849,7.66616,7.67827,87.03,True
'2018-09-06T12:13:00',7.67175,7.67267,7.67099,7.67237,60.25,7.67827,7.67848,7.67719,7.6775,88.38,True
'2018-09-06T12:14:00',7.6724,7.67931,7.67235,7.67931,49.21,7.67754,7.68989,7.67749,7.68636,49.97,True
'2018-09-06T12:15:00',7.67924,7.68776,7.67338,7.68672,64.95,7.6863,7.6942,7.68413,7.69299,66.09,False
'2018-09-06T12:16:00',7.68678,7.69099,7.67568,7.68382,156.21,7.69306,7.69837,7.68767,7.69077,153.93,False
'2018-09-06T12:17:00',7.68388,7.68479,7.67134,7.67533,92.16,7.69083,7.69104,7.67798,7.67915,90.49,True
'2018-09-06T12:18:00',7.67508,7.6767,7.67052,7.67567,103.6,7.68154,7.69027,7.678,7.68107,103.98,True
'2018-09-06T12:19:00',7.67567,7.67674,7.67495,7.67574,115.81,7.68074,7.69046,7.67976,7.6832,116.19,True
'2018-09-06T12:20:00',7.67574,7.67798,7.67554,7.67794,85.47,7.68328,7.68863,7.68296,7.68536,85.47,False
'2018-09-06T12:21:00',7.67794,7.67802,7.67028,7.67479,99.57,7.68523,7.69247,7.67802,7.6854,99.95,False
'2018-09-06T12:22:00',7.67479,7.6755,7.67354,7.67429,127.65,7.68534,7.68762,7.68191,7.6826,127.65,False
'2018-09-06T12:23:00',7.67429,7.67511,7.65706,7.65796,102.91,7.68244,7.68639,7.6665,7.66656,108.61,True
'2018-09-06T12:24:00',7.65756,7.67531,7.65756,7.66169,161.76,7.66656,7.68191,7.66656,7.67598,164.42,True
'2018-09-06T12:25:00',7.66178,7.66534,7.66108,7.66524,49.58,7.67608,7.67915,7.67597,7.6789,49.58,False
'2018-09-06T12:26:00',7.66521,7.66602,7.65947,7.6637,67.72,7.67887,7.68271,7.67475,7.67621,67.72,True
'2018-09-06T12:27:00',7.66755,7.66755,7.66201,7.66489,100.65,7.67666,7.67811,7.67455,7.67656,100.27,True
'2018-09-06T12:28:00',7.66356,7.66797,7.66345,7.66744,42.18,7.67619,7.6788,7.67619,7.67686,42.18,True
'2018-09-06T12:29:00',7.66747,7.66877,7.66609,7.66739,53.28,7.67683,7.67894,7.67655,7.67892,53.28,False
'2018-09-06T12:30:00',7.66731,7.66854,7.66196,7.6636,45.51,7.67884,7.67916,7.67412,7.67686,45.51,True
'2018-09-06T12:31:00',7.66383,7.66522,7.66342,7.66517,38.85,7.67709,7.67761,7.67667,7.67717,38.85,True
'2018-09-06T12:32:00',7.6652,7.6663,7.66417,7.6663,48.1,7.67721,7.67914,7.67714,7.67914,48.1,False
'2018-09-06T12:33:00',7.66618,7.66765,7.66492,7.6657,95.09,7.67909,7.68053,7.67699,7.67817,95.09,False
'2018-09-06T12:34:00',7.67017,7.67017,7.66138,7.66227,61.11,7.67647,7.68252,7.66907,7.67292,65.29,True
'2018-09-06T12:35:00',7.6629,7.66823,7.66149,7.66652,129.55,7.67072,7.67906,7.66896,7.67787,152.34,False
'2018-09-06T12:36:00',7.66652,7.66662,7.66357,7.66428,63.65,7.67791,7.67795,7.67375,7.67408,63.27,True
'2018-09-06T12:37:00',7.66446,7.6672,7.6637,7.66693,68.83,7.67429,7.6799,7.6732,7.67937,68.83,False
'2018-09-06T12:38:00',7.66698,7.6685,7.6647,7.66554,61.05,7.67942,7.68011,7.67649,7.67713,61.05,True
'2018-09-06T12:39:00',7.66537,7.67716,7.66428,7.67053,90.12,7.67696,7.68396,7.67575,7.67913,77.01,True
'2018-09-06T12:40:00',7.6706,7.67993,7.66889,7.67549,114.54,7.67938,7.68542,7.67722,7.68359,118.93,True
'2018-09-06T12:41:00',7.67549,7.67757,7.67501,7.67743,60.37,7.68356,7.68366,7.68138,7.68255,59.62,False
'2018-09-06T12:42:00',7.67744,7.6777,7.6766,7.67668,39.96,7.68256,7.68269,7.6816,7.6817,40.34,False
'2018-09-06T12:43:00',7.67686,7.67711,7.67449,7.67514,61.43,7.68188,7.68215,7.67972,7.6808,94.49,False
'2018-09-06T12:44:00',7.67505,7.67521,7.66912,7.67021,75.86,7.68078,7.68098,7.67789,7.67813,111.2,False
'2018-09-06T12:45:00',7.67024,7.67056,7.66336,7.66336,58.83,7.67813,7.67817,7.67498,7.67572,58.83,False
'2018-09-06T12:46:00',7.66383,7.66455,7.66315,7.66352,46.99,7.67601,7.67688,7.67473,7.67516,46.99,False
'2018-09-06T12:47:00',7.66359,7.66392,7.66152,7.66293,48.47,7.67523,7.67556,7.67257,7.67469,48.47,True
'2018-09-06T12:48:00',7.66302,7.66563,7.66289,7.66559,41.07,7.67478,7.67706,7.67465,7.67703,41.07,False
'2018-09-06T12:49:00',7.66556,7.66564,7.66494,7.66548,36.63,7.67699,7.67708,7.67639,7.67694,36.63,False
'2018-09-06T12:50:00',7.66537,7.66537,7.66481,7.66509,20.72,7.67682,7.67682,7.67626,7.67654,20.72,True
'2018-09-06T12:51:00',7.66501,7.66774,7.66486,7.66739,37.74,7.67646,7.67831,7.67631,7.6771,37.74,False
'2018-09-06T12:52:00',7.66702,7.66794,7.66426,7.66443,34.04,7.67731,7.67869,7.67627,7.67819,34.04,True
'2018-09-06T12:53:00',7.66436,7.66746,7.66433,7.66612,35.52,7.67813,7.67952,7.67805,7.67929,35.52,False
'2018-09-06T12:54:00',7.66613,7.6663,7.66494,7.66526,30.71,7.67931,7.67939,7.67727,7.67748,30.71,True
'2018-09-06T12:55:00',7.66536,7.66623,7.66489,7.6658,41.44,7.67758,7.67847,7.67715,7.67802,41.44,False
'2018-09-06T12:56:00',7.66571,7.66648,7.66089,7.66555,63.44,7.67793,7.67842,7.67237,7.67471,72.56,True
'2018-09-06T12:57:00',7.66523,7.66834,7.66419,7.66771,61.42,7.6744,7.68169,7.67241,7.68169,61.8,True
'2018-09-06T12:58:00',7.66771,7.67156,7.66609,7.66861,167.66,7.68166,7.68914,7.681,7.68174,166.14,True
'2018-09-06T12:59:00',7.66798,7.68291,7.66661,7.67979,146.13,7.68225,7.69186,7.67794,7.68607,135.11,False
'2018-09-06T13:00:00',7.67987,7.69136,7.66591,7.67494,81.86,7.68615,7.69802,7.67778,7.68694,74.26,True
'2018-09-06T13:01:00',7.67482,7.68031,7.66953,7.67706,107.69,7.68694,7.68838,7.67921,7.68284,104.46,False
'2018-09-06T13:02:00',7.67696,7.67986,7.67606,7.67673,102.31,7.68284,7.68368,7.68034,7.68204,89.55,False
'2018-09-06T13:03:00',7.67672,7.67886,7.67116,7.67167,68.61,7.68203,7.68273,7.67624,7.67624,74.69,True
'2018-09-06T13:04:00',7.67186,7.67646,7.67029,7.67316,91.57,7.67692,7.68226,7.67624,7.67766,93.0,True
'2018-09-06T13:05:00',7.67316,7.67595,7.67106,7.6739,95.11,7.67763,7.68252,7.67551,7.67894,89.4,False
'2018-09-06T13:06:00',7.6739,7.67497,7.66656,7.66679,144.05,7.67912,7.67986,7.67176,7.67176,120.87,False
'2018-09-06T13:07:00',7.66679,7.6685,7.66479,7.66532,91.93,7.67175,7.67343,7.66816,7.66934,89.15,False
'2018-09-06T13:08:00',7.66517,7.66517,7.65912,7.65944,145.13,7.6693,7.6693,7.66367,7.66572,78.4,True
'2018-09-06T13:09:00',7.65941,7.66308,7.64959,7.66296,126.92,7.66569,7.66696,7.65419,7.66644,116.09,True
'2018-09-06T13:10:00',7.66276,7.67039,7.66196,7.67012,81.3,7.66644,7.67293,7.66614,7.67247,98.38,False
'2018-09-06T13:11:00',7.67012,7.67124,7.66617,7.6696,43.66,7.67222,7.67334,7.66996,7.67212,74.05,False
'2018-09-06T13:12:00',7.6694,7.67,7.66712,7.6677,53.06,7.67294,7.67545,7.67122,7.67318,93.92,False
'2018-09-06T13:13:00',7.6677,7.66811,7.66105,7.66357,82.91,7.67316,7.67531,7.66919,7.66956,152.25,True
'2018-09-06T13:14:00',7.66357,7.66457,7.66313,7.66444,53.65,7.66985,7.67087,7.66889,7.67082,80.63,False
'2018-09-06T13:15:00',7.66417,7.66449,7.65619,7.6565,57.0,7.67071,7.67118,7.66371,7.66371,68.4,True
'2018-09-06T13:16:00',7.65658,7.66408,7.65377,7.66243,75.85,7.66375,7.67473,7.66079,7.67297,82.88,True
'2018-09-06T13:17:00',7.66246,7.67124,7.66194,7.67047,78.83,7.67297,7.67738,7.66602,7.67531,123.47,False
'2018-09-06T13:18:00',7.67042,7.67177,7.66798,7.66798,95.09,7.67529,7.67582,7.67104,7.6713,150.31,False
'2018-09-06T13:19:00',7.66769,7.66866,7.6483,7.65064,153.04,7.67123,7.67142,7.65221,7.65264,164.44,False
'2018-09-06T13:20:00',7.65051,7.65505,7.62924,7.63424,134.99,7.65253,7.66706,7.63969,7.65108,140.61,True
'2018-09-06T13:21:00',7.63424,7.64494,7.6293,7.6374,105.5,7.65102,7.66183,7.64197,7.6455,142.71,False
'2018-09-06T13:22:00',7.63751,7.63887,7.62811,7.63528,112.73,7.64555,7.64666,7.63726,7.64045,158.52,True
'2018-09-06T13:23:00',7.63526,7.64144,7.62982,7.64056,134.14,7.64043,7.65011,7.6396,7.64633,123.68,True
'2018-09-06T13:24:00',7.64056,7.65908,7.63826,7.64569,177.54,7.64636,7.67059,7.64624,7.65681,102.13,False
'2018-09-06T13:25:00',7.64569,7.6467,7.62966,7.64133,130.27,7.65682,7.65709,7.6436,7.64719,88.09,False
'2018-09-06T13:26:00',7.64133,7.64169,7.63455,7.63772,143.86,7.64705,7.64813,7.64509,7.6471,105.48,True
'2018-09-06T13:27:00',7.63768,7.6411,7.63641,7.64086,44.48,7.6471,7.64808,7.6464,7.64769,41.82,True
'2018-09-06T13:28:00',7.64089,7.64186,7.63886,7.6408,42.93,7.64772,7.64872,7.64673,7.6482,44.83,False
'2018-09-06T13:29:00',7.64094,7.6464,7.63085,7.63242,103.74,7.64834,7.6518,7.64552,7.64758,80.3,True
'2018-09-06T13:30:00',7.63229,7.63892,7.63144,7.63729,96.55,7.64745,7.65108,7.6468,7.65001,96.94,False
'2018-09-06T13:31:00',7.63726,7.63786,7.63202,7.63256,79.1,7.65001,7.65483,7.63903,7.63927,93.53,True
'2018-09-06T13:32:00',7.63254,7.63592,7.63252,7.63375,46.59,7.63927,7.64132,7.63893,7.63911,61.91,False
'2018-09-06T13:33:00',7.63375,7.63375,7.63154,7.63253,93.68,7.63903,7.6391,7.63698,7.63782,93.3,True
'2018-09-06T13:34:00',7.63251,7.64203,7.63094,7.64139,125.44,7.63794,7.64949,7.63692,7.64866,174.33,True
'2018-09-06T13:35:00',7.6414,7.64636,7.63888,7.64581,120.97,7.64867,7.65225,7.64561,7.65192,190.99,True
'2018-09-06T13:36:00',7.64581,7.65067,7.64581,7.64716,132.88,7.65188,7.65646,7.65187,7.65346,205.08,True
'2018-09-06T13:37:00',7.64715,7.66142,7.64682,7.6558,205.61,7.65346,7.67458,7.65345,7.66542,230.71,False
'2018-09-06T13:38:00',7.65575,7.65822,7.64761,7.65002,79.56,7.66521,7.66561,7.65689,7.65854,84.5,True
'2018-09-06T13:39:00',7.64996,7.65075,7.64908,7.64985,25.53,7.65848,7.65932,7.65844,7.65915,25.53,False
'2018-09-06T13:40:00',7.64991,7.64993,7.64726,7.64805,70.22,7.65921,7.65926,7.65398,7.65479,65.28,False
'2018-09-06T13:41:00',7.64805,7.64831,7.64482,7.64554,57.59,7.65467,7.6569,7.65107,7.65184,58.35,True
'2018-09-06T13:42:00',7.6455,7.6546,7.64546,7.65325,61.47,7.65184,7.66188,7.65184,7.66024,78.95,False
'2018-09-06T13:43:00',7.65323,7.65323,7.64557,7.6511,144.19,7.66022,7.66022,7.65165,7.65624,115.88,False
'2018-09-06T13:44:00',7.65061,7.65097,7.64775,7.65066,41.4,7.65572,7.65652,7.65379,7.65621,53.92,True
'2018-09-06T13:45:00',7.65062,7.65216,7.65008,7.65156,65.3,7.65617,7.65754,7.65503,7.65626,55.96,False
'2018-09-06T13:46:00',7.65156,7.65199,7.64829,7.65001,83.19,7.65618,7.65735,7.65344,7.65472,132.83,True
'2018-09-06T13:47:00',7.65008,7.65322,7.64921,7.65116,80.45,7.65472,7.65863,7.65401,7.65679,88.22,True
'2018-09-06T13:48:00',7.65128,7.65282,7.65128,7.65259,58.85,7.65729,7.65777,7.65638,7.65754,58.84,True
'2018-09-06T13:49:00',7.65257,7.65314,7.6521,7.653,46.99,7.65752,7.65809,7.65705,7.65795,47.75,False
'2018-09-06T13:50:00',7.65299,7.65333,7.65258,7.65272,39.84,7.65794,7.6583,7.65753,7.65769,40.34,True
'2018-09-06T13:51:00',7.65274,7.65353,7.65269,7.65308,41.44,7.65771,7.65859,7.65765,7.65805,41.7,True
'2018-09-06T13:52:00',7.65306,7.65364,7.65301,7.65355,23.31,7.65804,7.65861,7.65798,7.65852,23.44,False
'2018-09-06T13:53:00',7.65352,7.65435,7.651,7.65354,65.75,7.65849,7.65896,7.65597,7.65825,120.56,False
'2018-09-06T13:54:00',7.65345,7.6539,7.65111,7.65263,112.87,7.65825,7.65869,7.65615,7.6576,177.49,True
'2018-09-06T13:55:00',7.65254,7.65328,7.65222,7.65295,53.41,7.65751,7.65871,7.6572,7.65791,58.2,False
'2018-09-06T13:56:00',7.6529,7.65393,7.64321,7.6463,72.18,7.65794,7.6589,7.65108,7.65216,97.23,False
'2018-09-06T13:57:00',7.64625,7.64653,7.64266,7.64266,62.55,7.65211,7.65221,7.64939,7.64968,120.31,False
'2018-09-06T13:58:00',7.64268,7.64353,7.64157,7.64178,56.61,7.64968,7.65223,7.64901,7.64913,58.89,True
'2018-09-06T13:59:00',7.64174,7.64622,7.64,7.64277,61.07,7.64909,7.65518,7.64907,7.65154,70.57,False
'2018-09-06T14:00:00',7.6428,7.64314,7.64184,7.64207,41.07,7.65159,7.65207,7.65021,7.65131,41.07,False
'2018-09-06T14:01:00',7.64205,7.64341,7.64122,7.64134,58.09,7.65115,7.65298,7.64972,7.64972,58.09,True
'2018-09-06T14:02:00',7.64137,7.64249,7.641,7.64249,57.38,7.64975,7.65126,7.64935,7.65052,56.24,False
'2018-09-06T14:03:00',7.64344,7.64425,7.642,7.64303,54.45,7.65083,7.65122,7.64874,7.64909,55.2,False
'2018-09-06T14:04:00',7.64311,7.64338,7.63856,7.63856,54.14,7.64981,7.65009,7.64204,7.64204,65.15,True
'2018-09-06T14:05:00',7.63829,7.63976,7.63489,7.63933,146.82,7.64184,7.64537,7.63899,7.64535,151.39,False
'2018-09-06T14:06:00',7.63911,7.63956,7.63836,7.63902,76.66,7.64453,7.6457,7.64383,7.6457,95.28,False
'2018-09-06T14:07:00',7.63898,7.64091,7.63747,7.63884,75.81,7.64567,7.64676,7.64287,7.64403,92.95,True
'2018-09-06T14:08:00',7.63884,7.63936,7.63446,7.63868,115.87,7.64402,7.64622,7.63783,7.64613,105.75,False
'2018-09-06T14:09:00',7.63868,7.63942,7.63296,7.63637,84.56,7.64614,7.64659,7.63828,7.64297,92.18,True
'2018-09-06T14:10:00',7.63637,7.63745,7.63574,7.63735,51.84,7.64289,7.64455,7.6415,7.64249,66.28,False
'2018-09-06T14:11:00',7.6374,7.63881,7.63625,7.63651,55.54,7.64254,7.64448,7.64152,7.64329,58.58,False
'2018-09-06T14:12:00',7.63652,7.63664,7.63574,7.63632,18.87,7.64341,7.64353,7.64265,7.64345,18.87,True
'2018-09-06T14:13:00',7.6364,7.63705,7.63582,7.63705,33.3,7.64353,7.64429,7.64281,7.64429,33.3,False
'2018-09-06T14:14:00',7.63714,7.63935,7.63366,7.63366,67.71,7.64442,7.65195,7.64398,7.64995,69.55,True
'2018-09-06T14:15:00',7.63347,7.64331,7.63327,7.63945,123.73,7.64981,7.65282,7.64516,7.64709,102.18,True
'2018-09-06T14:16:00',7.6395,7.64334,7.63927,7.641,102.85,7.64747,7.65133,7.64282,7.64932,109.7,False
'2018-09-06T14:17:00',7.64095,7.64113,7.63819,7.63999,66.98,7.64926,7.64945,7.6428,7.64687,71.54,False
'2018-09-06T14:18:00',7.63994,7.64073,7.6383,7.6388,87.36,7.64676,7.64771,7.64506,7.64547,86.98,True
'2018-09-06T14:19:00',7.63895,7.64436,7.63706,7.64396,125.71,7.64562,7.64899,7.64239,7.6487,80.31,False
'2018-09-06T14:20:00',7.64399,7.64666,7.64129,7.64129,196.92,7.6487,7.65179,7.64731,7.64731,111.21,True
'2018-09-06T14:21:00',7.64117,7.64241,7.64048,7.64138,63.68,7.64719,7.64933,7.64675,7.64785,65.95,False
'2018-09-06T14:22:00',7.64128,7.6418,7.64002,7.64169,54.4,7.64774,7.64846,7.64636,7.64698,58.21,True
'2018-09-06T14:23:00',7.64173,7.64285,7.64132,7.64266,49.22,7.64702,7.6489,7.64665,7.64873,51.09,True
'2018-09-06T14:24:00',7.64262,7.64582,7.64224,7.64489,55.9,7.64868,7.65459,7.64789,7.65447,55.9,True
'2018-09-06T14:25:00',7.64562,7.64697,7.64463,7.64655,117.7,7.65449,7.6557,7.65399,7.65531,116.18,False
'2018-09-06T14:26:00',7.64647,7.64902,7.64435,7.64513,59.21,7.65531,7.65768,7.65374,7.65445,58.83,False
'2018-09-06T14:27:00',7.64493,7.64563,7.64055,7.64523,64.9,7.65445,7.65473,7.64714,7.65035,63.58,False
'2018-09-06T14:28:00',7.64641,7.64942,7.64084,7.64164,62.93,7.65035,7.6563,7.64877,7.65217,59.83,True
'2018-09-06T14:29:00',7.64178,7.64318,7.64037,7.64089,50.27,7.65228,7.65923,7.65228,7.65923,50.65,True
'2018-09-06T14:30:00',7.64076,7.65216,7.6407,7.65049,100.14,7.65844,7.65844,7.65348,7.65694,72.33,False
'2018-09-06T14:31:00',7.6506,7.65084,7.64059,7.64421,118.01,7.65694,7.65694,7.65105,7.65177,125.97,True
'2018-09-06T14:32:00',7.64421,7.6526,7.64189,7.65248,115.88,7.65185,7.65872,7.6517,7.65845,92.31,False
'2018-09-06T14:33:00',7.65248,7.65407,7.65062,7.65062,75.99,7.65844,7.66002,7.65609,7.65609,74.47,False
'2018-09-06T14:34:00',7.65061,7.65067,7.6493,7.65006,60.35,7.65608,7.65614,7.6545,7.6556,69.82,False
'2018-09-06T14:35:00',7.65002,7.65207,7.64685,7.64722,64.38,7.65556,7.65742,7.65345,7.65355,107.31,True
'2018-09-06T14:36:00',7.64712,7.64986,7.64485,7.6475,53.36,7.65355,7.65593,7.65355,7.65412,51.47,False
'2018-09-06T14:37:00',7.64745,7.6482,7.64579,7.64626,147.31,7.65408,7.65527,7.65011,7.65031,76.06,True
'2018-09-06T14:38:00',7.64626,7.65092,7.64526,7.64674,113.97,7.65035,7.65643,7.64971,7.65191,111.69,True
'2018-09-06T14:39:00',7.64646,7.6477,7.64559,7.64714,60.61,7.65161,7.65431,7.65124,7.65393,55.85,True
'2018-09-06T14:40:00',7.6471,7.64864,7.64699,7.64849,43.31,7.65389,7.65499,7.6538,7.65481,42.93,False
'2018-09-06T14:41:00',7.64853,7.64953,7.64735,7.64739,58.48,7.65485,7.65584,7.65377,7.65388,61.51,False
'2018-09-06T14:42:00',7.64734,7.64759,7.64442,7.64602,70.08,7.65384,7.65391,7.65155,7.65252,64.76,True
'2018-09-06T14:43:00',7.64619,7.65185,7.64554,7.65116,72.57,7.6526,7.657,7.65216,7.65678,61.19,False
'2018-09-06T14:44:00',7.65116,7.6519,7.65029,7.65178,80.99,7.65675,7.65707,7.65342,7.65342,49.28,False
'2018-09-06T14:45:00',7.65166,7.65176,7.64607,7.64822,147.15,7.65312,7.65603,7.65098,7.65311,73.82,False
'2018-09-06T14:46:00',7.64823,7.64823,7.64531,7.64663,167.62,7.65315,7.65355,7.65084,7.65263,83.27,False
'2018-09-06T14:47:00',7.64668,7.64668,7.64166,7.64216,162.74,7.65268,7.65268,7.64532,7.6466,95.48,True
'2018-09-06T14:48:00',7.64206,7.6452,7.64187,7.64469,106.31,7.6466,7.65044,7.6466,7.64992,114.32,False
'2018-09-06T14:49:00',7.64479,7.64589,7.64313,7.64317,77.04,7.64992,7.65117,7.64833,7.6485,143.15,True
'2018-09-06T14:50:00',7.64323,7.64381,7.64298,7.64372,58.89,7.6485,7.6491,7.64812,7.6488,114.75,True
'2018-09-06T14:51:00',7.64367,7.64567,7.64216,7.64368,61.84,7.6488,7.65129,7.64733,7.6499,96.77,False
'2018-09-06T14:52:00',7.64356,7.64396,7.63976,7.63976,65.88,7.64974,7.65016,7.6449,7.6449,57.74,True
'2018-09-06T14:53:00',7.63977,7.64593,7.63976,7.6432,76.55,7.64493,7.65419,7.64488,7.65391,77.12,True
'2018-09-06T14:54:00',7.64318,7.64744,7.64295,7.64448,70.01,7.65319,7.65612,7.65299,7.65367,67.35,False
'2018-09-06T14:55:00',7.64445,7.64689,7.63804,7.63817,84.42,7.65363,7.65464,7.64339,7.64339,108.73,True
'2018-09-06T14:56:00',7.63817,7.63999,7.63746,7.6397,58.29,7.64324,7.64594,7.64274,7.64419,59.62,False
'2018-09-06T14:57:00',7.63963,7.6437,7.63746,7.63776,126.44,7.64471,7.64894,7.64223,7.64264,108.28,True
'2018-09-06T14:58:00',7.63816,7.64527,7.63809,7.64454,69.84,7.64274,7.6521,7.64274,7.65207,65.67,True
'2018-09-06T14:59:00',7.64479,7.67426,7.63853,7.65467,92.7,7.6521,7.68999,7.65177,7.66532,110.19,False
'2018-09-06T15:00:00',7.66021,7.66359,7.6458,7.65234,89.92,7.66532,7.67638,7.66124,7.6613,91.06,True
'2018-09-06T15:01:00',7.65234,7.6587,7.64893,7.65757,52.54,7.66134,7.67256,7.66083,7.6723,54.06,False
'2018-09-06T15:02:00',7.65754,7.6613,7.65441,7.65667,78.45,7.6723,7.67503,7.66406,7.67036,83.01,False
'2018-09-06T15:03:00',7.65717,7.65717,7.64996,7.64996,120.25,7.67063,7.67131,7.664,7.66514,120.25,True
'2018-09-06T15:04:00',7.64996,7.65715,7.64952,7.65516,156.25,7.66443,7.66738,7.65907,7.65917,172.45,False
'2018-09-06T15:05:00',7.65516,7.65615,7.64572,7.65151,196.79,7.65909,7.66085,7.65092,7.65612,148.48,False
'2018-09-06T15:06:00',7.65151,7.65158,7.64979,7.65029,140.72,7.65616,7.65826,7.65505,7.65723,207.41,False
'2018-09-06T15:07:00',7.65015,7.65565,7.64204,7.64649,165.81,7.65649,7.66126,7.64932,7.65321,208.45,True
'2018-09-06T15:08:00',7.64659,7.64967,7.64533,7.64723,135.71,7.65331,7.66141,7.65219,7.65551,224.76,True
'2018-09-06T15:09:00',7.64728,7.6563,7.64438,7.65528,170.23,7.65556,7.66828,7.65169,7.6607,208.09,False
'2018-09-06T15:10:00',7.65548,7.65701,7.6347,7.64489,125.07,7.6609,7.66752,7.64854,7.65123,99.24,True
'2018-09-06T15:11:00',7.64499,7.65451,7.64499,7.64759,83.66,7.65123,7.6664,7.65123,7.65597,83.66,True
'2018-09-06T15:12:00',7.64776,7.66187,7.64766,7.66187,59.96,7.65597,7.66862,7.65594,7.66841,65.65,False
'2018-09-06T15:13:00',7.66195,7.66259,7.65828,7.65984,140.27,7.66841,7.66885,7.66341,7.66625,142.88,True
'2018-09-06T15:14:00',7.65987,7.6628,7.65929,7.66077,96.07,7.66731,7.66992,7.66464,7.66479,134.82,True
'2018-09-06T15:15:00',7.66072,7.66303,7.66062,7.66062,45.52,7.66485,7.66894,7.66485,7.66555,59.95,False
'2018-09-06T15:16:00',7.66067,7.66102,7.65981,7.66018,45.88,7.6656,7.66629,7.66491,7.66518,81.6,False
'2018-09-06T15:17:00',7.66018,7.66211,7.65515,7.65944,98.68,7.66523,7.66811,7.66435,7.66541,161.76,False
'2018-09-06T15:18:00',7.65954,7.66011,7.65749,7.65796,62.91,7.66541,7.66705,7.66474,7.66593,78.87,False
'2018-09-06T15:19:00',7.65833,7.66462,7.65092,7.65193,77.1,7.6663,7.67058,7.66392,7.66452,90.78,False
'2018-09-06T15:20:00',7.65219,7.65328,7.64456,7.64991,60.32,7.66452,7.6676,7.6605,7.66057,92.99,True
'2018-09-06T15:21:00',7.64987,7.65612,7.64569,7.65044,80.89,7.66048,7.66622,7.65722,7.6661,79.34,True
'2018-09-06T15:22:00',7.65044,7.66223,7.65044,7.65393,44.79,7.66589,7.67171,7.66556,7.66885,53.53,False
'2018-09-06T15:23:00',7.65393,7.65534,7.65108,7.65479,77.71,7.66924,7.67019,7.66245,7.66549,70.85,True
'2018-09-06T15:24:00',7.65489,7.65824,7.65478,7.65737,53.08,7.66546,7.66634,7.66469,7.66544,46.62,True
'2018-09-06T15:25:00',7.65733,7.66507,7.65454,7.66351,62.07,7.66539,7.6721,7.66417,7.67066,53.9,True
'2018-09-06T15:26:00',7.66354,7.68202,7.65995,7.66939,155.12,7.67069,7.69008,7.66621,7.68396,132.13,False
'2018-09-06T15:27:00',7.66969,7.67159,7.66056,7.66795,87.98,7.68416,7.68452,7.67383,7.67844,98.64,False
'2018-09-06T15:28:00',7.66785,7.66834,7.66682,7.6672,85.0,7.67844,7.6787,7.67654,7.67669,51.58,True
'2018-09-06T15:29:00',7.6672,7.67603,7.6666,7.66933,87.62,7.67677,7.68261,7.67613,7.67789,83.06,True
'2018-09-06T15:30:00',7.66942,7.67659,7.66612,7.67177,128.59,7.67817,7.68183,7.67679,7.67885,87.76,True
'2018-09-06T15:31:00',7.67176,7.67303,7.66669,7.6725,147.84,7.67901,7.67994,7.67348,7.6774,134.37,False
'2018-09-06T15:32:00',7.67202,7.67483,7.66876,7.66886,123.68,7.67704,7.6807,7.67318,7.67323,89.11,True
'2018-09-06T15:33:00',7.66886,7.67042,7.66836,7.66899,117.6,7.67318,7.67591,7.67207,7.67421,82.83,False
'2018-09-06T15:34:00',7.66896,7.66936,7.66866,7.66876,161.61,7.67408,7.67448,7.67385,7.67398,75.58,True
'2018-09-06T15:35:00',7.66879,7.67143,7.66657,7.66996,220.93,7.67401,7.67733,7.67179,7.67538,107.51,True
'2018-09-06T15:36:00',7.66996,7.67423,7.66805,7.6726,144.47,7.67537,7.68013,7.67278,7.67888,93.19,True
'2018-09-06T15:37:00',7.67265,7.675,7.67207,7.67365,148.04,7.67888,7.68087,7.6783,7.67889,76.22,True
'2018-09-06T15:38:00',7.67369,7.67516,7.67339,7.67478,63.15,7.67893,7.68038,7.67863,7.68,48.79,False
'2018-09-06T15:39:00',7.67471,7.67516,7.66914,7.67028,139.08,7.67993,7.68032,7.6744,7.67657,74.1,True
'2018-09-06T15:40:00',7.67023,7.67133,7.66899,7.67039,140.97,7.67657,7.67791,7.67482,7.67638,74.87,True
'2018-09-06T15:41:00',7.67035,7.67163,7.66992,7.67163,130.87,7.67638,7.68098,7.67544,7.67677,65.52,True
'2018-09-06T15:42:00',7.67162,7.67168,7.67089,7.67168,113.25,7.67677,7.67757,7.67621,7.67757,56.25,True
'2018-09-06T15:43:00',7.67168,7.67414,7.67168,7.67362,117.65,7.67762,7.68009,7.67755,7.68008,68.83,False
'2018-09-06T15:44:00',7.67376,7.67422,7.67248,7.67315,112.46,7.67991,7.68202,7.67832,7.67934,92.67,True
'2018-09-06T15:45:00',7.67308,7.67705,7.67308,7.67437,122.56,7.67904,7.68262,7.67904,7.68026,74.09,False
'2018-09-06T15:46:00',7.67445,7.67488,7.67369,7.6743,60.75,7.68034,7.68128,7.67969,7.6802,72.13,False
'2018-09-06T15:47:00',7.67433,7.67507,7.67386,7.67386,58.11,7.68022,7.68097,7.67953,7.67957,59.06,False
'2018-09-06T15:48:00',7.67386,7.67438,7.67279,7.67356,69.58,7.67946,7.68029,7.67642,7.67911,69.37,False
'2018-09-06T15:49:00',7.67359,7.67366,7.66932,7.66941,93.78,7.67911,7.67911,7.67521,7.6753,110.28,True
'2018-09-06T15:50:00',7.66946,7.67186,7.66946,7.67027,77.4,7.67535,7.67764,7.67535,7.67616,68.66,True
'2018-09-06T15:51:00',7.67024,7.67451,7.66876,7.67379,132.1,7.67613,7.68034,7.67462,7.67954,97.15,True
'2018-09-06T15:52:00',7.67379,7.677,7.67336,7.67683,100.67,7.67967,7.68654,7.6792,7.68624,75.21,True
'2018-09-06T15:53:00',7.67683,7.68196,7.67683,7.68125,139.31,7.68642,7.69071,7.68491,7.68703,89.92,False
'2018-09-06T15:54:00',7.68125,7.68161,7.6715,7.68055,120.98,7.68707,7.68707,7.67681,7.68653,98.72,False
'2018-09-06T15:55:00',7.68055,7.68055,7.67262,7.678,122.0,7.68682,7.68686,7.68119,7.68423,70.32,True
'2018-09-06T15:56:00',7.678,7.68025,7.678,7.67894,124.12,7.68454,7.68609,7.68427,7.68538,61.42,True
'2018-09-06T15:57:00',7.67894,7.68095,7.67781,7.67788,49.3,7.68542,7.69208,7.68542,7.68973,45.88,False
'2018-09-06T15:58:00',7.67788,7.67836,7.66806,7.66923,65.9,7.68977,7.68981,7.67759,7.67759,65.52,True
'2018-09-06T15:59:00',7.66914,7.6725,7.66806,7.66893,46.31,7.67776,7.6889,7.67776,7.688,44.79,False
'2018-09-06T16:00:00',7.66667,7.67019,7.66494,7.66905,120.95,7.68875,7.68875,7.67817,7.6807,127.24,False
'2018-09-06T16:01:00',7.66968,7.66977,7.636,7.66422,117.53,7.6807,7.68138,7.65742,7.67244,114.49,False
'2018-09-06T16:02:00',7.66448,7.66575,7.65039,7.65051,94.43,7.67283,7.67756,7.6594,7.65949,91.77,True
'2018-09-06T16:03:00',7.65047,7.6771,7.65031,7.6605,65.87,7.65944,7.68934,7.65944,7.67716,68.91,False
'2018-09-06T16:04:00',7.66015,7.662,7.66015,7.66159,66.18,7.67708,7.67811,7.67321,7.67415,54.02,False
'2018-09-06T16:05:00',7.66163,7.66172,7.65206,7.65331,105.9,7.67419,7.6749,7.66867,7.67025,102.86,True
'2018-09-06T16:06:00',7.65341,7.65393,7.64246,7.6538,59.6,7.67045,7.67992,7.66858,7.66941,59.98,False
'2018-09-06T16:07:00',7.65376,7.6546,7.65226,7.65247,57.35,7.66936,7.6712,7.66674,7.66695,57.35,True
'2018-09-06T16:08:00',7.65264,7.66024,7.65192,7.65725,73.2,7.66711,7.67192,7.66606,7.67071,53.44,True
'2018-09-06T16:09:00',7.65732,7.65999,7.65732,7.65999,105.28,7.67071,7.67101,7.66618,7.66836,71.48,True
'2018-09-06T16:10:00',7.65999,7.66601,7.65957,7.66595,85.0,7.66832,7.67289,7.66804,7.67283,46.26,True
'2018-09-06T16:11:00',7.66601,7.67015,7.66439,7.66837,74.89,7.67289,7.68132,7.67157,7.67895,64.27,False
'2018-09-06T16:12:00',7.66841,7.6692,7.66664,7.66683,59.57,7.67899,7.67976,7.67717,7.67741,59.57,False
'2018-09-06T16:13:00',7.6667,7.66711,7.65684,7.66054,140.83,7.67728,7.67768,7.66742,7.66877,116.5,False
'2018-09-06T16:14:00',7.66052,7.66082,7.65568,7.65986,229.74,7.66875,7.66875,7.66254,7.66591,135.5,True
'2018-09-06T16:15:00',7.65973,7.66296,7.65849,7.66267,216.48,7.66588,7.67019,7.66457,7.67008,118.82,False
'2018-09-06T16:16:00',7.66269,7.66316,7.63228,7.63642,97.51,7.6701,7.67078,7.64724,7.65472,109.66,True
'2018-09-06T16:17:00',7.63642,7.66164,7.63433,7.65141,100.61,7.65434,7.67624,7.6516,7.66574,97.57,True
'2018-09-06T16:18:00',7.65133,7.66148,7.64729,7.65672,103.24,7.66566,7.67987,7.66507,7.6675,157.96,True
'2018-09-06T16:19:00',7.65781,7.66381,7.6483,7.66353,88.56,7.66863,7.67479,7.66136,7.67051,133.02,False
'2018-09-06T16:20:00',7.66353,7.66463,7.65691,7.65822,99.9,7.67054,7.67466,7.67034,7.6713,121.56,True
'2018-09-06T16:21:00',7.65822,7.662,7.65822,7.66127,150.8,7.67106,7.67443,7.67038,7.6741,101.4,True
'2018-09-06T16:22:00',7.66127,7.66543,7.66127,7.66487,171.38,7.67416,7.67743,7.67416,7.67601,111.0,False
'2018-09-06T16:23:00',7.66491,7.66572,7.66253,7.66253,116.54,7.67723,7.69214,7.67441,7.67466,89.57,True
'2018-09-06T16:24:00',7.66253,7.66446,7.66233,7.66362,62.35,7.67462,7.67579,7.67413,7.67483,55.13,True
'2018-09-06T16:25:00',7.66438,7.6749,7.66302,7.6664,119.95,7.67517,7.69109,7.67502,7.67777,90.31,True
'2018-09-06T16:26:00',7.6664,7.6667,7.66536,7.66644,114.98,7.67764,7.67806,7.6768,7.67782,62.16,False
'2018-09-06T16:27:00',7.66641,7.66695,7.66556,7.66628,107.12,7.67779,7.67817,7.67708,7.67794,57.35,True
'2018-09-06T16:28:00',7.66624,7.66995,7.66428,7.66993,115.09,7.67784,7.68881,7.67596,7.67758,58.87,True
'2018-09-06T16:29:00',7.66993,7.67197,7.66893,7.67162,201.75,7.67756,7.68038,7.6767,7.67912,99.53,False
'2018-09-06T16:30:00',7.67162,7.67162,7.66924,7.67052,153.0,7.68692,7.68692,7.67681,7.67791,76.62,True
'2018-09-06T16:31:00',7.67071,7.67345,7.67002,7.67284,236.25,7.67803,7.68834,7.6774,7.68033,118.07,False
'2018-09-06T16:32:00',7.67258,7.67258,7.67048,7.67141,234.0,7.68011,7.68095,7.67784,7.67888,115.44,False
'2018-09-06T16:33:00',7.67141,7.67141,7.6697,7.66975,195.0,7.67871,7.68577,7.67709,7.6773,96.96,False
'2018-09-06T16:34:00',7.66975,7.67083,7.66918,7.66948,169.5,7.67742,7.68608,7.67634,7.67669,84.0,False
'2018-09-06T16:35:00',7.66948,7.66994,7.66806,7.66863,123.0,7.68478,7.68478,7.67525,7.67604,68.27,False
'2018-09-06T16:36:00',7.66863,7.66908,7.66566,7.66721,129.73,7.67607,7.68095,7.674,7.67405,66.27,True
'2018-09-06T16:37:00',7.66736,7.66787,7.66677,7.66746,108.75,7.67402,7.67563,7.67396,7.67514,53.65,True
'2018-09-06T16:38:00',7.66737,7.6704,7.66673,7.66906,168.0,7.67514,7.68383,7.67514,7.67684,84.02,True
'2018-09-06T16:39:00',7.66922,7.67138,7.66922,7.67102,202.5,7.67677,7.67896,7.67578,7.67663,99.9,False
'2018-09-06T16:40:00',7.67052,7.67142,7.66943,7.66943,152.94,7.67634,7.67723,7.67569,7.67579,77.7,True
'2018-09-06T16:41:00',7.66942,7.67112,7.66942,7.67094,148.87,7.6758,7.67683,7.67569,7.67664,73.63,False
'2018-09-06T16:42:00',7.67094,7.67155,7.66831,7.66853,161.25,7.67675,7.67751,7.67571,7.67585,79.55,True
'2018-09-06T16:43:00',7.66853,7.66983,7.6672,7.66813,142.44,7.6759,7.67898,7.67454,7.67777,80.14,True
'2018-09-06T16:44:00',7.66815,7.66952,7.66527,7.66885,88.26,7.67782,7.68129,7.67717,7.67831,74.98,False
'2018-09-06T16:45:00',7.66885,7.6743,7.66631,7.6672,108.81,7.67833,7.6823,7.67747,7.67772,101.62,True
'2018-09-06T16:46:00',7.66717,7.67371,7.66502,7.66868,67.8,7.67774,7.68104,7.67667,7.67824,66.67,True
'2018-09-06T16:47:00',7.66872,7.67497,7.66427,7.66993,65.63,7.67829,7.68065,7.67662,7.67897,62.98,True
'2018-09-06T16:48:00',7.66989,7.67269,7.66985,7.67262,62.56,7.67893,7.6809,7.67888,7.68007,61.42,True
'2018-09-06T16:49:00',7.67279,7.67357,7.67012,7.67357,103.81,7.68024,7.68105,7.67977,7.68104,81.4,True
'2018-09-06T16:50:00',7.67358,7.68476,7.67358,7.67479,102.1,7.68095,7.70361,7.68095,7.68603,92.61,True
'2018-09-06T16:51:00',7.67818,7.67859,7.67189,7.67527,127.79,7.68603,7.69468,7.68524,7.68584,118.31,True
'2018-09-06T16:52:00',7.67527,7.68332,7.6723,7.67811,91.79,7.68585,7.6958,7.68404,7.69272,89.44,False
'2018-09-06T16:53:00',7.67824,7.67824,7.67345,7.67599,128.47,7.69272,7.69847,7.68695,7.68709,126.19,True
'2018-09-06T16:54:00',7.67599,7.683,7.67522,7.6822,126.25,7.68703,7.69092,7.68572,7.68912,124.35,True
'2018-09-06T16:55:00',7.68204,7.68451,7.67769,7.68317,83.41,7.68895,7.69173,7.68592,7.69054,84.94,True
'2018-09-06T16:56:00',7.68338,7.69151,7.68312,7.68561,118.84,7.69061,7.69718,7.68989,7.69582,142.75,True
'2018-09-06T16:57:00',7.68546,7.68906,7.68334,7.68738,97.66,7.69568,7.69571,7.69011,7.69401,116.09,False
'2018-09-06T16:58:00',7.68738,7.68968,7.68644,7.68838,138.64,7.69391,7.69391,7.69022,7.69022,150.99,False
'2018-09-06T16:59:00',7.68858,7.69395,7.68405,7.68515,141.45,7.69032,7.70176,7.68894,7.68894,169.0,False
'2018-09-06T17:00:00',7.68483,7.68782,7.67555,7.67574,101.18,7.68894,7.69051,7.68212,7.68212,169.59,False
'2018-09-06T17:01:00',7.67588,7.68408,7.65928,7.66797,120.1,7.68212,7.68729,7.67729,7.67935,163.98,True
'2018-09-06T17:02:00',7.66512,7.67777,7.662,7.67574,119.56,7.6765,7.68591,7.67564,7.68409,181.87,False
'2018-09-06T17:03:00',7.67566,7.67575,7.67184,7.67275,95.1,7.684,7.68409,7.67872,7.67934,188.58,False
'2018-09-06T17:04:00',7.67272,7.67283,7.66733,7.66872,96.2,7.67934,7.67934,7.67394,7.67602,193.48,False
'2018-09-06T17:05:00',7.66687,7.66946,7.66073,7.66786,132.53,7.67455,7.67715,7.6706,7.674,248.39,True
'2018-09-06T17:06:00',7.66779,7.67504,7.65605,7.66911,156.18,7.674,7.68773,7.67229,7.68054,179.36,True
'2018-09-06T17:07:00',7.66828,7.67859,7.6677,7.67645,73.65,7.68032,7.6862,7.68032,7.68457,134.8,False
'2018-09-06T17:08:00',7.67643,7.67652,7.67082,7.67102,76.06,7.68457,7.68596,7.68265,7.68304,75.3,True
'2018-09-06T17:09:00',7.67101,7.6734,7.67029,7.67299,63.0,7.68277,7.68542,7.6823,7.68501,63.0,True
'2018-09-06T17:10:00',7.67299,7.68616,7.66909,7.6731,78.22,7.68451,7.69767,7.6845,7.68564,74.25,True
'2018-09-06T17:11:00',7.67339,7.67427,7.67306,7.67402,33.75,7.68565,7.68681,7.68561,7.68656,33.75,True
'2018-09-06T17:12:00',7.67376,7.68789,7.673,7.68789,99.26,7.68636,7.69544,7.68312,7.69544,101.55,True
'2018-09-06T17:13:00',7.68823,7.69159,7.68753,7.69029,100.53,7.69544,7.70026,7.6947,7.69752,85.74,True
'2018-09-06T17:14:00',7.69053,7.70013,7.68998,7.6944,69.22,7.69759,7.71101,7.69518,7.70578,69.67,False
'2018-09-06T17:15:00',7.69464,7.69464,7.68841,7.68858,87.35,7.70578,7.70581,7.69842,7.69976,88.92,False
'2018-09-06T17:16:00',7.68834,7.68883,7.67599,7.68432,96.95,7.69828,7.69944,7.69463,7.69516,97.29,True
'2018-09-06T17:17:00',7.68432,7.68939,7.68417,7.689,112.12,7.69527,7.70168,7.69497,7.70111,114.49,True
'2018-09-06T17:18:00',7.68873,7.69089,7.68305,7.68974,107.31,7.69976,7.70448,7.69605,7.69986,110.18,False
'2018-09-06T17:19:00',7.68992,7.68992,7.68465,7.68825,70.45,7.69971,7.70049,7.69257,7.69339,71.45,True
'2018-09-06T17:20:00',7.68825,7.69011,7.68768,7.68948,55.13,7.69312,7.69365,7.6923,7.69311,69.19,False
'2018-09-06T17:21:00',7.68948,7.68948,7.67622,7.67622,95.23,7.69314,7.69359,7.6844,7.6844,77.75,True
'2018-09-06T17:22:00',7.67639,7.68047,7.67546,7.67944,149.48,7.6844,7.68828,7.68266,7.68674,149.48,True
'2018-09-06T17:23:00',7.67946,7.68328,7.67893,7.68294,136.16,7.68676,7.69129,7.68618,7.69036,136.16,False
'2018-09-06T17:24:00',7.68297,7.68304,7.66469,7.66586,147.1,7.69039,7.69094,7.67429,7.67433,103.97,True
'2018-09-06T17:25:00',7.66583,7.66775,7.66539,7.66766,58.09,7.67429,7.67631,7.67385,7.67481,58.09,False
'2018-09-06T17:26:00',7.66765,7.66959,7.66639,7.66675,57.7,7.6748,7.67806,7.67369,7.67393,51.81,True
'2018-09-06T17:27:00',7.66674,7.66863,7.66616,7.66793,62.58,7.67391,7.67581,7.67327,7.6751,60.68,True
'2018-09-06T17:28:00',7.6679,7.6699,7.66773,7.66957,61.18,7.67506,7.677,7.6749,7.67621,60.31,False
'2018-09-06T17:29:00',7.66917,7.67807,7.66898,7.66919,91.19,7.67618,7.68776,7.67594,7.6767,83.62,True
'2018-09-06T17:30:00',7.67449,7.68319,7.66841,7.67613,62.46,7.68685,7.69493,7.67386,7.68689,55.63,False
'2018-09-06T17:31:00',7.67627,7.68177,7.67526,7.67582,106.9,7.68686,7.69322,7.68442,7.68534,80.3,False
'2018-09-06T17:32:00',7.67579,7.67661,7.67548,7.67614,59.2,7.68534,7.68552,7.6827,7.68338,59.2,True
'2018-09-06T17:33:00',7.67614,7.67909,7.67533,7.67783,121.13,7.68342,7.68686,7.68262,7.6855,101.75,False
'2018-09-06T17:34:00',7.67783,7.67929,7.67553,7.6758,116.33,7.68545,7.68773,7.68297,7.6831,84.03,False
'2018-09-06T17:35:00',7.6758,7.67656,7.67101,7.67121,92.01,7.68305,7.68384,7.67773,7.67852,80.6,False
'2018-09-06T17:36:00',7.67128,7.67227,7.66858,7.6686,54.38,7.67852,7.68058,7.67572,7.67575,68.5,False
'2018-09-06T17:37:00',7.66866,7.66992,7.66287,7.66287,102.19,7.6758,7.67696,7.67201,7.67231,100.29,True
'2018-09-06T17:38:00',7.66564,7.68201,7.66267,7.67291,111.5,7.67256,7.69252,7.67155,7.68178,111.39,False
'2018-09-06T17:39:00',7.67291,7.67853,7.66473,7.67059,69.58,7.68169,7.69233,7.67821,7.68051,72.99,False
'2018-09-06T17:40:00',7.67059,7.67111,7.66814,7.67015,77.35,7.68042,7.6809,7.67799,7.67813,76.97,True
'2018-09-06T17:41:00',7.67015,7.67085,7.6682,7.67032,80.78,7.67984,7.68105,7.67764,7.67818,80.68,False
'2018-09-06T17:42:00',7.67039,7.67069,7.66885,7.66956,89.41,7.67818,7.67865,7.67721,7.67757,88.43,True
'2018-09-06T17:43:00',7.66956,7.67234,7.66815,7.67033,64.1,7.67756,7.68075,7.67671,7.67806,61.43,False
'2018-09-06T17:44:00',7.67026,7.67382,7.66778,7.66793,55.75,7.67799,7.67892,7.67535,7.67555,52.91,True
'2018-09-06T17:45:00',7.66788,7.67269,7.66775,7.67224,68.72,7.6755,7.67974,7.67528,7.67871,68.1,True
'2018-09-06T17:46:00',7.67224,7.67407,7.67224,7.67228,53.66,7.67872,7.68114,7.67871,7.67879,54.04,True
'2018-09-06T17:47:00',7.67231,7.69193,7.67164,7.69182,76.6,7.67882,7.70218,7.67816,7.70212,83.63,False
'2018-09-06T17:48:00',7.69169,7.69206,7.67733,7.68066,80.67,7.70195,7.70289,7.68756,7.68795,105.67,False
'2018-09-06T17:49:00',7.68045,7.6833,7.67436,7.67793,76.98,7.68795,7.6912,7.68555,7.68617,79.64,True
'2018-09-06T17:50:00',7.67797,7.69067,7.67398,7.68869,84.12,7.68621,7.69827,7.68528,7.69725,89.49,False
'2018-09-06T17:51:00',7.68869,7.68898,7.68013,7.68255,57.35,7.69723,7.69726,7.6915,7.69385,61.53,False
'2018-09-06T17:52:00',7.68255,7.684,7.66985,7.67822,86.74,7.69382,7.69536,7.68078,7.68915,71.16,True
'2018-09-06T17:53:00',7.67822,7.67862,7.6774,7.67842,41.07,7.68914,7.68944,7.68849,7.68931,41.07,False
'2018-09-06T17:54:00',7.67842,7.67851,7.66932,7.67825,17.77,7.68928,7.69735,7.68879,7.68962,17.77,True
'2018-09-06T17:55:00',7.67845,7.67871,7.67759,7.67839,10.73,7.68982,7.69008,7.68896,7.68976,10.73,True
'2018-09-06T17:56:00',7.67832,7.67909,7.6781,7.67909,8.88,7.68969,7.69047,7.68947,7.69047,8.88,False
'2018-09-06T17:57:00',7.6789,7.6789,7.67063,7.67824,27.4,7.69027,7.69027,7.67989,7.68471,34.26,False
'2018-09-06T17:58:00',7.67825,7.67924,7.67223,7.67232,53.28,7.68471,7.68661,7.67911,7.67985,68.1,False
'2018-09-06T17:59:00',7.6723,7.67301,7.6656,7.6692,53.6,7.67985,7.68113,7.67164,7.67891,53.83,False
'2018-09-06T18:00:00',7.6692,7.67128,7.66708,7.66934,72.42,7.67861,7.68014,7.67456,7.67656,72.96,True
'2018-09-06T18:01:00',7.66934,7.67056,7.66827,7.67011,71.63,7.67658,7.68091,7.67571,7.67661,79.42,False
'2018-09-06T18:02:00',7.66987,7.67038,7.66923,7.66949,65.32,7.67661,7.67711,7.67488,7.67518,81.1,False
'2018-09-06T18:03:00',7.66949,7.67124,7.6688,7.66941,66.88,7.67513,7.67681,7.67439,7.67447,69.26,True
'2018-09-06T18:04:00',7.66941,7.67018,7.66914,7.66993,44.98,7.67442,7.67791,7.67414,7.67505,45.92,True
'2018-09-06T18:05:00',7.66993,7.67005,7.6694,7.66992,34.81,7.67506,7.67989,7.67452,7.67514,35.18,False
'2018-09-06T18:06:00',7.66992,7.67038,7.6692,7.6698,55.53,7.67511,7.67766,7.67434,7.67495,56.66,True
'2018-09-06T18:07:00',7.6698,7.67039,7.66963,7.67037,33.79,7.67497,7.6776,7.67484,7.67711,50.38,True
'2018-09-06T18:08:00',7.67037,7.67108,7.66988,7.67056,36.26,7.67753,7.67846,7.67662,7.67761,54.5,False
'2018-09-06T18:09:00',7.67037,7.6709,7.66967,7.66967,45.53,7.67761,7.6792,7.67612,7.67771,61.47,True
'2018-09-06T18:10:00',7.66967,7.67038,7.66892,7.67038,47.07,7.67837,7.68039,7.67771,7.67899,50.44,False
'2018-09-06T18:11:00',7.67042,7.67045,7.6682,7.66965,35.0,7.67903,7.67906,7.67592,7.67752,34.41,True
'2018-09-06T18:12:00',7.66978,7.67004,7.66941,7.66972,27.67,7.67749,7.67783,7.67728,7.67744,27.01,True
'2018-09-06T18:13:00',7.66972,7.67114,7.66972,7.67037,45.17,7.6775,7.67903,7.6775,7.67848,45.14,False
'2018-09-06T18:14:00',7.67058,7.67068,7.66945,7.67019,48.33,7.67842,7.67854,7.67739,7.67825,48.1,True
'2018-09-06T18:15:00',7.67019,7.67395,7.66962,7.67346,42.72,7.67822,7.68056,7.67763,7.68018,42.55,False
'2018-09-06T18:16:00',7.67356,7.67427,7.67011,7.67242,114.33,7.68018,7.68114,7.67591,7.67834,154.6,True
'2018-09-06T18:17:00',7.67242,7.68688,7.67213,7.67792,78.81,7.67789,7.70142,7.67756,7.68921,84.9,False
'2018-09-06T18:18:00',7.67806,7.6926,7.66439,7.67447,112.19,7.68921,7.70581,7.68213,7.68556,123.6,False
'2018-09-06T18:19:00',7.67443,7.67443,7.66954,7.67259,81.84,7.68556,7.68556,7.68051,7.68175,79.18,False
'2018-09-06T18:20:00',7.67261,7.67263,7.67024,7.67167,75.11,7.68175,7.68201,7.68011,7.68057,75.11,True
'2018-09-06T18:21:00',7.67163,7.67261,7.66799,7.67202,69.98,7.68057,7.68692,7.67931,7.68341,69.2,True
'2018-09-06T18:22:00',7.67206,7.67379,7.6699,7.67304,101.02,7.68341,7.68413,7.68205,7.68368,100.64,True
'2018-09-06T18:23:00',7.673,7.67361,7.67058,7.67326,83.64,7.68368,7.68542,7.68269,7.68504,82.88,True
'2018-09-06T18:24:00',7.67319,7.67556,7.6727,7.67355,105.45,7.68504,7.68646,7.68434,7.68501,105.45,False
'2018-09-06T18:25:00',7.67351,7.67389,7.67205,7.6732,105.45,7.68501,7.68512,7.68414,7.68466,105.45,True
'2018-09-06T18:26:00',7.67355,7.67501,7.66748,7.67425,68.46,7.68458,7.69259,7.68417,7.68601,68.46,False
'2018-09-06T18:27:00',7.67429,7.67476,7.67079,7.67107,29.6,7.68627,7.68692,7.6808,7.6808,29.6,True
'2018-09-06T18:28:00',7.67126,7.67282,7.6683,7.67251,52.94,7.68121,7.6824,7.68076,7.68206,52.54,False
'2018-09-06T18:29:00',7.67251,7.67261,7.6687,7.66913,39.62,7.68193,7.68217,7.68131,7.68158,39.22,True
'2018-09-06T18:30:00',7.66904,7.67206,7.66904,7.67157,51.08,7.68132,7.68172,7.68105,7.68124,50.69,True
'2018-09-06T18:31:00',7.67152,7.6726,7.67094,7.67245,45.88,7.68124,7.68229,7.68124,7.68203,45.88,True
'2018-09-06T18:32:00',7.6724,7.67427,7.67226,7.67396,22.2,7.68203,7.68707,7.6819,7.68688,22.2,False
'2018-09-06T18:33:00',7.67403,7.67403,7.67101,7.67201,25.9,7.68694,7.68694,7.6842,7.6852,25.9,False
'2018-09-06T18:34:00',7.67214,7.67214,7.66647,7.66684,41.97,7.68533,7.68533,7.67712,7.67731,41.45,True
'2018-09-06T18:35:00',7.66692,7.6712,7.66543,7.67045,154.94,7.67734,7.67891,7.67685,7.678,121.76,False
'2018-09-06T18:36:00',7.67045,7.67045,7.66713,7.66927,192.81,7.67828,7.67874,7.67589,7.67624,125.83,True
'2018-09-06T18:37:00',7.66927,7.66983,7.66695,7.66936,245.65,7.67627,7.67739,7.67618,7.67678,149.48,True
'2018-09-06T18:38:00',7.66936,7.67711,7.66723,7.67307,146.32,7.67681,7.68387,7.67595,7.68366,112.11,True
'2018-09-06T18:39:00',7.67328,7.67695,7.67125,7.67695,118.4,7.68366,7.68547,7.68336,7.6851,118.4,True
'2018-09-06T18:40:00',7.67694,7.67997,7.67287,7.67943,91.39,7.6851,7.68579,7.6848,7.6848,91.39,True
'2018-09-06T18:41:00',7.67861,7.68034,7.6734,7.67965,103.97,7.6848,7.68544,7.68429,7.68514,103.97,True
'2018-09-06T18:42:00',7.67971,7.68062,7.67264,7.67956,114.7,7.68514,7.6865,7.68461,7.68579,114.7,True
'2018-09-06T18:43:00',7.68035,7.68168,7.67373,7.68102,190.92,7.68579,7.68753,7.68579,7.68678,190.92,False
'2018-09-06T18:44:00',7.6798,7.68259,7.67185,7.67484,166.83,7.68678,7.68846,7.68182,7.68312,154.3,True
'2018-09-06T18:45:00',7.67481,7.68303,7.6716,7.68049,165.82,7.68312,7.6884,7.68199,7.68808,163.92,False
'2018-09-06T18:46:00',7.68056,7.68191,7.67995,7.68087,94.35,7.68808,7.68862,7.68687,7.68707,94.35,True
'2018-09-06T18:47:00',7.68144,7.68298,7.67561,7.68161,109.89,7.68707,7.68886,7.68693,7.688,109.89,False
'2018-09-06T18:48:00',7.68171,7.68264,7.67351,7.67998,96.61,7.68852,7.68861,7.68538,7.688,95.09,True
'2018-09-06T18:49:00',7.68004,7.68309,7.67674,7.68221,70.3,7.688,7.68972,7.688,7.68844,70.3,False
'2018-09-06T18:50:00',7.6823,7.68346,7.67581,7.68203,155.03,7.68844,7.68896,7.68714,7.68742,155.03,True
'2018-09-06T18:51:00',7.68207,7.68316,7.67793,7.68303,56.24,7.68742,7.68848,7.68721,7.68801,56.24,False
'2018-09-06T18:52:00',7.68306,7.68343,7.67721,7.68264,59.94,7.68801,7.68834,7.68679,7.68757,59.94,True
'2018-09-06T18:53:00',7.68267,7.68346,7.68002,7.68323,46.62,7.68757,7.68854,7.68711,7.68831,46.62,True
'2018-09-06T18:54:00',7.6832,7.68418,7.67686,7.68372,52.54,7.68831,7.68924,7.68807,7.68869,52.54,False
'2018-09-06T18:55:00',7.68375,7.6841,7.6749,7.67564,59.95,7.68869,7.68989,7.68706,7.6878,59.57,False
'2018-09-06T18:56:00',7.67591,7.67623,7.67481,7.67526,64.76,7.68752,7.68823,7.68696,7.68705,64.38,False
'2018-09-06T18:57:00',7.67531,7.67564,7.67422,7.67475,66.24,7.68705,7.68758,7.68638,7.68691,65.86,False
'2018-09-06T18:58:00',7.67476,7.67485,7.67392,7.67451,16.65,7.68692,7.68701,7.68607,7.68667,16.65,True
'2018-09-06T18:59:00',7.67447,7.67597,7.67447,7.6759,13.69,7.68663,7.68813,7.68663,7.68806,13.69,False
'2018-09-06T19:00:00',7.6759,7.67683,7.67434,7.67448,27.01,7.68784,7.68842,7.67666,7.67951,36.89,False
'2018-09-06T19:01:00',7.67448,7.67456,7.67325,7.67331,64.75,7.68011,7.68153,7.67657,7.67936,69.68,False
'2018-09-06T19:02:00',7.67331,7.67389,7.66853,7.66913,95.16,7.67977,7.67977,7.67584,7.6765,106.11,False
'2018-09-06T19:03:00',7.66925,7.66994,7.66856,7.66896,38.75,7.67645,7.6771,7.67525,7.67559,41.16,True
'2018-09-06T19:04:00',7.66876,7.66938,7.66876,7.66918,22.04,7.67647,7.67726,7.67557,7.6759,23.36,True
'2018-09-06T19:05:00',7.66925,7.66951,7.66909,7.66916,23.56,7.67594,7.67634,7.67592,7.67629,22.94,True
'2018-09-06T19:06:00',7.66916,7.67054,7.66883,7.67017,29.91,7.67626,7.67715,7.67609,7.67675,29.23,False
'2018-09-06T19:07:00',7.67017,7.67059,7.66945,7.66993,41.24,7.67667,7.67713,7.67624,7.67629,41.07,False
'2018-09-06T19:08:00',7.66993,7.67011,7.6678,7.6678,27.48,7.67627,7.67646,7.674,7.67408,27.01,False
'2018-09-06T19:09:00',7.66786,7.66847,7.66591,7.66633,54.34,7.67411,7.67446,7.67179,7.67213,52.91,True
'2018-09-06T19:10:00',7.66633,7.66745,7.66633,7.66686,52.44,7.67218,7.67408,7.67218,7.67263,51.44,False
'2018-09-06T19:11:00',7.6667,7.66672,7.66637,7.66664,18.24,7.67269,7.67366,7.6723,7.67257,17.76,True
'2018-09-06T19:12:00',7.66664,7.66745,7.66624,7.66673,62.7,7.67254,7.67416,7.67227,7.67376,61.05,True
'2018-09-06T19:13:00',7.66673,7.66787,7.66631,7.66727,46.36,7.67365,7.675,7.67357,7.67466,45.14,False
'2018-09-06T19:14:00',7.66727,7.66736,7.66638,7.6665,36.48,7.67465,7.6747,7.67251,7.6736,35.52,True
'2018-09-06T19:15:00',7.66663,7.66761,7.66663,7.66707,36.1,7.67359,7.67399,7.67269,7.67331,35.15,True
'2018-09-06T19:16:00',7.66707,7.66825,7.66651,7.66764,46.36,7.67332,7.6751,7.67277,7.67428,45.14,False
'2018-09-06T19:17:00',7.66751,7.66798,7.66611,7.66758,52.82,7.67415,7.67445,7.67298,7.67409,52.19,False
'2018-09-06T19:18:00',7.66758,7.66758,7.66709,7.66742,31.54,7.67408,7.67408,7.67347,7.67373,30.71,False
'2018-09-06T19:19:00',7.66742,7.66742,7.6661,7.66656,42.18,7.67372,7.67372,7.67252,7.67294,41.07,True
'2018-09-06T19:20:00',7.66656,7.6669,7.66624,7.66664,24.32,7.67299,7.6736,7.67282,7.67317,23.68,False
'2018-09-06T19:21:00',7.66664,7.66664,7.66542,7.66571,30.78,7.67313,7.67313,7.67064,7.67064,29.97,True
'2018-09-06T19:22:00',7.66558,7.66616,7.66558,7.66609,18.24,7.67068,7.67115,7.67067,7.67109,17.76,False
'2018-09-06T19:23:00',7.66634,7.66634,7.66564,7.66571,15.2,7.67115,7.67115,7.67002,7.67069,2418.3701,True
'2018-09-06T19:24:00',7.66564,7.66612,7.66483,7.66547,38.38,7.6707,7.67256,7.66995,7.67186,1562.84,False
'2018-09-06T19:25:00',7.6656,7.66609,7.66512,7.66547,51.68,7.67214,7.67288,7.67131,7.67154,51.46,False
'2018-09-06T19:26:00',7.66547,7.66568,7.66449,7.66479,40.66,7.67152,7.67269,7.67061,7.67137,41.49,True
'2018-09-06T19:27:00',7.66479,7.66596,7.66466,7.66574,42.18,7.67134,7.67253,7.67071,7.67227,45.63,True
'2018-09-06T19:28:00',7.66574,7.66611,7.66505,7.66611,43.32,7.67222,7.67268,7.67132,7.67268,42.18,False
'2018-09-06T19:29:00',7.66611,7.66618,7.66545,7.66578,25.08,7.67266,7.6727,7.67189,7.67214,24.42,False
'2018-09-06T19:30:00',7.66578,7.66598,7.66511,7.66524,17.1,7.67212,7.67241,7.67117,7.67117,18.92,False
'2018-09-06T19:31:00',7.66511,7.66535,7.65821,7.66482,10.25,7.6712,7.67243,7.67082,7.67088,10.38,True
'2018-09-06T19:32:00',7.66489,7.66557,7.66449,7.66544,26.98,7.67092,7.67209,7.67061,7.67207,26.27,True
'2018-09-06T19:33:00',7.66537,7.66597,7.66537,7.66564,18.62,7.67204,7.67248,7.67196,7.67223,18.13,True
'2018-09-06T19:34:00',7.66564,7.66603,7.6655,7.6659,43.32,7.67225,7.67246,7.67195,7.67239,42.18,False
'2018-09-06T19:35:00',7.6659,7.66599,7.66441,7.66489,51.63,7.67235,7.67393,7.67081,7.67081,51.06,False
'2018-09-06T19:36:00',7.66489,7.66489,7.66324,7.66371,31.45,7.67066,7.67066,7.66862,7.66869,37.89,True
'2018-09-06T19:37:00',7.66377,7.66419,7.6634,7.66379,30.34,7.6688,7.6698,7.66877,7.66962,36.78,True
'2018-09-06T19:38:00',7.66379,7.66506,7.66379,7.66506,27.01,7.66958,7.67066,7.66942,7.67066,27.39,True
'2018-09-06T19:39:00',7.66506,7.66585,7.66459,7.6657,31.45,7.67065,7.67162,7.67033,7.67145,34.11,True
'2018-09-06T19:40:00',7.6657,7.66616,7.6655,7.66596,29.6,7.67146,7.67179,7.67128,7.67173,29.6,True
'2018-09-06T19:41:00',7.66589,7.66674,7.66573,7.66651,39.22,7.6717,7.67269,7.6717,7.67245,42.25,True
'2018-09-06T19:42:00',7.66651,7.6673,7.66638,7.66724,31.45,7.67243,7.67355,7.67232,7.67333,31.45,False
'2018-09-06T19:43:00',7.66724,7.66829,7.66691,7.66698,49.58,7.67337,7.67462,7.67261,7.67261,54.5,False
'2018-09-06T19:44:00',7.66698,7.66764,7.66656,7.66666,33.67,7.67263,7.67422,7.67211,7.67268,47.32,True
'2018-09-06T19:45:00',7.66666,7.66738,7.66653,7.66705,29.6,7.67272,7.67348,7.67262,7.67313,29.6,False
'2018-09-06T19:46:00',7.66705,7.66712,7.66361,7.66369,28.49,7.67308,7.6734,7.67139,7.67147,28.49,False
'2018-09-06T19:47:00',7.66385,7.66415,7.65821,7.66293,41.82,7.67158,7.67337,7.67004,7.671,49.01,True
'2018-09-06T19:48:00',7.66293,7.66371,7.66293,7.66371,27.75,7.67104,7.67179,7.67092,7.67158,27.75,False
'2018-09-06T19:49:00',7.66371,7.66415,7.66319,7.66325,29.23,7.67159,7.67233,7.6711,7.67116,34.16,True
'2018-09-06T19:50:00',7.66325,7.66473,7.66159,7.66445,41.1,7.67119,7.6718,7.66984,7.67083,40.72,False
'2018-09-06T19:51:00',7.66446,7.66506,7.66219,7.66299,69.25,7.67101,7.67171,7.67077,7.67147,66.97,False
'2018-09-06T19:52:00',7.66296,7.66359,7.66171,7.66199,53.17,7.67147,7.67192,7.67016,7.67016,41.81,True
'2018-09-06T19:53:00',7.66171,7.66339,7.66105,7.66339,73.03,7.6701,7.67261,7.66944,7.67233,40.35,True
'2018-09-06T19:54:00',7.66339,7.66419,7.6623,7.66349,64.3,7.67234,7.67299,7.67199,7.67227,39.22,False
'2018-09-06T19:55:00',7.66349,7.66379,7.66233,7.66319,59.5,7.67228,7.67317,7.67179,7.67286,34.04,False
'2018-09-06T19:56:00',7.66319,7.66329,7.66068,7.66301,29.36,7.67285,7.67355,7.67214,7.67214,24.8,True
'2018-09-06T19:57:00',7.66301,7.66435,7.66261,7.66409,64.6,7.67216,7.67398,7.67169,7.67379,41.81,True
'2018-09-06T19:58:00',7.66416,7.66519,7.66416,7.66499,67.14,7.67379,7.67484,7.6733,7.67438,60.31,True
'2018-09-06T19:59:00',7.66479,7.66756,7.66393,7.66683,45.54,7.67419,7.67873,7.67382,7.67654,44.4,False
'2018-09-06T20:00:00',7.66683,7.66709,7.66535,7.66545,55.5,7.67647,7.67739,7.67368,7.67401,55.5,True
'2018-09-06T20:01:00',7.66545,7.67109,7.66025,7.66572,91.19,7.67398,7.67886,7.67352,7.67395,85.87,False
'2018-09-06T20:02:00',7.66572,7.66629,7.66469,7.66508,31.08,7.67394,7.67512,7.67281,7.67327,32.21,False
'2018-09-06T20:03:00',7.66495,7.66517,7.66379,7.66379,40.95,7.67323,7.67492,7.67064,7.67064,34.49,True
'2018-09-06T20:04:00',7.66379,7.66426,7.66313,7.66419,40.94,7.67059,7.67122,7.66984,7.67109,20.63,True
'2018-09-06T20:05:00',7.66449,7.66506,7.66328,7.66496,42.01,7.67109,7.67281,7.6708,7.67115,34.41,False
'2018-09-06T20:06:00',7.66496,7.66506,7.66289,7.66354,42.43,7.67119,7.67145,7.66975,7.67006,36.61,True
'2018-09-06T20:07:00',7.66354,7.6638,7.66304,7.66329,48.92,7.6701,7.67396,7.66983,7.67281,55.01,True
'2018-09-06T20:08:00',7.66325,7.66371,7.66307,7.66371,20.37,7.67281,7.67378,7.67161,7.67341,34.81,False
'2018-09-06T20:09:00',7.66387,7.66435,7.66273,7.66309,37.9,7.67351,7.67442,7.67275,7.67302,56.14,False
'2018-09-06T20:10:00',7.66309,7.66358,7.66273,7.66306,28.4,7.67293,7.67394,7.6727,7.67281,24.22,False
'2018-09-06T20:11:00',7.66303,7.66336,7.66229,7.66259,39.23,7.67281,7.67361,7.67126,7.67156,36.57,True
'2018-09-06T20:12:00',7.66259,7.66289,7.66208,7.66289,23.25,7.6716,7.67266,7.67151,7.67197,11.47,True
'2018-09-06T20:13:00',7.66289,7.66349,7.66268,7.66349,73.5,7.67198,7.67257,7.67195,7.67246,36.26,True
'2018-09-06T20:14:00',7.66349,7.66389,7.66284,7.66369,56.62,7.67247,7.67298,7.67211,7.67268,28.12,False
'2018-09-06T20:15:00',7.66369,7.66369,7.66245,7.66329,54.75,7.67274,7.67305,7.67184,7.673,27.01,True
'2018-09-06T20:16:00',7.66329,7.66349,7.66227,7.66349,56.25,7.67297,7.67329,7.67244,7.67325,27.75,False
'2018-09-06T20:17:00',7.66349,7.66359,7.66266,7.66319,59.24,7.67326,7.67326,7.67284,7.67294,29.6,True
'2018-09-06T20:18:00',7.66339,7.66359,7.66297,7.66359,61.5,7.67302,7.6733,7.67271,7.67326,30.34,True
'2018-09-06T20:19:00',7.66349,7.66452,7.66245,7.66451,52.82,7.67313,7.67531,7.67104,7.67308,31.92,False
'2018-09-06T20:20:00',7.66425,7.66451,7.66329,7.66396,23.1,7.67282,7.67585,7.67211,7.67363,20.82,False
'2018-09-06T20:21:00',7.66392,7.66395,7.6634,7.66347,27.29,7.67359,7.67361,7.67186,7.67204,22.71,False
'2018-09-06T20:22:00',7.66347,7.66351,7.66259,7.66291,22.5,7.67201,7.67204,7.67108,7.67148,18.3,True
'2018-09-06T20:23:00',7.66319,7.66536,7.66289,7.66509,74.85,7.67176,7.67313,7.67125,7.67158,38.18,False
'2018-09-06T20:24:00',7.66519,7.66526,7.66278,7.66305,46.13,7.67164,7.67176,7.67011,7.67011,24.85,True
'2018-09-06T20:25:00',7.66305,7.66526,7.66275,7.66519,63.79,7.67026,7.67177,7.66964,7.67177,44.4,False
'2018-09-06T20:26:00',7.66519,7.66519,7.64976,7.65959,112.19,7.67173,7.67179,7.65719,7.66798,72.31,True
'2018-09-06T20:27:00',7.65959,7.65979,7.65847,7.65979,44.99,7.66797,7.66836,7.66673,7.66834,22.57,False
'2018-09-06T20:28:00',7.65979,7.65989,7.6586,7.65969,38.61,7.66831,7.66834,7.66629,7.66645,19.99,True
'2018-09-06T20:29:00',7.65969,7.66029,7.65868,7.66019,35.25,7.66642,7.66797,7.66613,7.66771,18.14,True
'2018-09-06T20:30:00',7.66019,7.66509,7.65986,7.66269,269.31,7.66699,7.67137,7.66699,7.66958,131.51,True
'2018-09-06T20:31:00',7.66269,7.66409,7.66087,7.66269,271.18,7.66965,7.67181,7.66788,7.67078,143.92,False
'2018-09-06T20:32:00',7.66179,7.66279,7.66006,7.66089,138.96,7.67077,7.67214,7.66943,7.66993,74.74,True
'2018-09-06T20:33:00',7.66089,7.66249,7.66029,7.66219,159.36,7.66997,7.67148,7.66927,7.67117,79.18,True
'2018-09-06T20:34:00',7.66219,7.66317,7.66119,7.66296,82.53,7.67121,7.67215,7.67051,7.67194,53.65,False
'2018-09-06T20:35:00',7.66299,7.66299,7.66033,7.6605,56.66,7.67197,7.67197,7.66931,7.66948,39.96,False
'2018-09-06T20:36:00',7.66049,7.66069,7.65931,7.65989,94.59,7.66938,7.66954,7.66831,7.66877,52.54,True
'2018-09-06T20:37:00',7.65989,7.66128,7.65935,7.66008,54.87,7.66881,7.6703,7.66835,7.66908,50.69,False
'2018-09-06T20:38:00',7.66012,7.66055,7.65862,7.65929,69.09,7.66912,7.66956,7.66601,7.66631,67.57,False
'2018-09-06T20:39:00',7.65919,7.65929,7.65759,7.65849,105.42,7.66631,7.66631,7.66425,7.66498,56.4,True
'2018-09-06T20:40:00',7.65829,7.66006,7.65789,7.65996,89.45,7.66487,7.66557,7.66414,7.66554,67.58,False
'2018-09-06T20:41:00',7.65986,7.65986,7.65698,7.65896,80.87,7.66541,7.66541,7.66453,7.66457,41.16,False
'2018-09-06T20:42:00',7.65896,7.65946,7.65799,7.65826,179.42,7.66456,7.66506,7.66344,7.66374,78.61,True
'2018-09-06T20:43:00',7.65826,7.65936,7.65826,7.65936,424.88,7.66428,7.66592,7.66364,7.66506,195.3,False
'2018-09-06T20:44:00',7.65899,7.65946,7.65806,7.65826,445.56,7.66508,7.66609,7.66355,7.66382,192.69,True
'2018-09-06T20:45:00',7.65806,7.65926,7.65769,7.65899,418.69,7.66422,7.66499,7.66324,7.66463,184.96,False
'2018-09-06T20:46:00',7.65906,7.65996,7.65826,7.65856,428.47,7.66482,7.66639,7.66379,7.66435,190.42,True
'2018-09-06T20:47:00',7.65856,7.65866,7.65826,7.65866,433.0,7.66414,7.66483,7.66354,7.66445,193.77,False
'2018-09-06T20:48:00',7.65866,7.65926,7.65799,7.65806,513.97,7.66451,7.66531,7.66358,7.66373,219.59,False
'2018-09-06T20:49:00',7.65806,7.65816,7.65527,7.65706,494.78,7.66409,7.66449,7.66186,7.66248,218.68,False
'2018-09-06T20:50:00',7.65706,7.65756,7.65636,7.65646,421.64,7.66234,7.66333,7.66176,7.66202,196.79,True
'2018-09-06T20:51:00',7.65646,7.65826,7.65512,7.65806,261.11,7.66212,7.66431,7.66163,7.66431,115.16,True
'2018-09-06T20:52:00',7.65806,7.65856,7.65669,7.65829,63.69,7.66433,7.66566,7.66414,7.66474,26.9,True
'2018-09-06T20:53:00',7.65829,7.65876,7.65669,7.65856,63.85,7.66476,7.66495,7.66439,7.66488,27.75,False
'2018-09-06T20:54:00',7.65856,7.65906,7.65721,7.65839,68.72,7.66486,7.66545,7.66486,7.66494,30.34,False
'2018-09-06T20:55:00',7.65839,7.65899,7.65667,7.65779,94.27,7.66495,7.66546,7.66422,7.66422,48.1,True
'2018-09-06T20:56:00',7.65786,7.65809,7.65641,7.65769,80.83,7.66422,7.66525,7.66401,7.66507,39.98,True
'2018-09-06T20:57:00',7.65769,7.65899,7.65657,7.65869,48.94,7.66504,7.66611,7.66503,7.66532,37.35,True
'2018-09-06T20:58:00',7.65869,7.66126,7.65869,7.66106,96.11,7.66525,7.66759,7.66523,7.66704,55.47,False
'2018-09-06T20:59:00',7.66116,7.66156,7.65972,7.66039,111.8,7.66714,7.66806,7.66634,7.66687,68.85,False
'2018-09-06T21:00:00',7.65917,7.65999,7.65814,7.65959,89.44,7.6667,7.66681,7.66526,7.66629,51.88,True
'2018-09-06T21:01:00',7.65959,7.65979,7.65815,7.65979,64.5,7.66634,7.66746,7.66575,7.66656,32.96,True
'2018-09-06T21:02:00',7.65989,7.66116,7.6594,7.66109,103.5,7.66656,7.66791,7.66656,7.66791,66.63,False
'2018-09-06T21:03:00',7.66109,7.66109,7.65991,7.66019,51.0,7.66788,7.6679,7.6669,7.66691,29.34,True
'2018-09-06T21:04:00',7.66039,7.66109,7.66017,7.66089,57.0,7.66691,7.66797,7.66691,7.66776,30.78,False
'2018-09-06T21:05:00',7.66089,7.66139,7.66016,7.66049,61.5,7.66772,7.66828,7.66735,7.6674,30.34,False
'2018-09-06T21:06:00',7.66049,7.66056,7.65911,7.66019,93.38,7.66735,7.66735,7.66661,7.66696,46.64,True
'2018-09-06T21:07:00',7.66019,7.66146,7.65937,7.66099,46.5,7.667,7.66762,7.66693,7.6671,23.7,False
'2018-09-06T21:08:00',7.66099,7.66146,7.65958,7.66086,71.13,7.66713,7.66742,7.66678,7.66686,32.94,False
'2018-09-06T21:09:00',7.66086,7.66106,7.65906,7.66076,59.3,7.66685,7.66707,7.66669,7.66674,30.03,False
'2018-09-06T21:10:00',7.66076,7.66096,7.65869,7.66066,42.96,7.66677,7.66698,7.6661,7.6667,21.11,False
'2018-09-06T21:11:00',7.66066,7.66066,7.65929,7.65939,57.95,7.66668,7.66723,7.66661,7.66672,28.5,True
'2018-09-06T21:12:00',7.65939,7.66116,7.65898,7.66066,60.62,7.66668,7.66703,7.66634,7.66663,27.63,False
'2018-09-06T21:13:00',7.66066,7.66106,7.65897,7.65961,59.65,7.66661,7.66866,7.66656,7.66841,28.87,True
'2018-09-06T21:14:00',7.65961,7.66089,7.65961,7.66019,71.61,7.66842,7.67107,7.66842,7.66896,37.42,False
'2018-09-06T21:15:00',7.66019,7.66067,7.65989,7.66003,59.25,7.66912,7.66951,7.6687,7.6689,28.49,False
'2018-09-06T21:16:00',7.66003,7.6614,7.65989,7.65989,59.91,7.66878,7.6704,7.66822,7.6683,32.93,False
'2018-09-06T21:17:00',7.65989,7.66009,7.65908,7.65949,43.12,7.66828,7.66847,7.66774,7.66774,21.46,True
'2018-09-06T21:18:00',7.65949,7.65989,7.65949,7.65979,33.75,7.66778,7.66816,7.66776,7.66808,16.65,True
'2018-09-06T21:19:00',7.65979,7.66029,7.65949,7.66029,70.12,7.66807,7.66863,7.66801,7.66859,34.78,False
'2018-09-06T21:20:00',7.66019,7.66039,7.65939,7.66009,58.12,7.66845,7.66868,7.66816,7.66844,28.86,False
'2018-09-06T21:21:00',7.66009,7.66039,7.66009,7.66009,33.75,7.66838,7.66873,7.66833,7.66835,16.65,False
'2018-09-06T21:22:00',7.66009,7.66009,7.6589,7.65919,45.37,7.6684,7.6684,7.66749,7.66752,22.57,False
'2018-09-06T21:23:00',7.65919,7.65939,7.65863,7.65889,58.4,7.66749,7.66831,7.66742,7.66785,31.08,False
'2018-09-06T21:24:00',7.65889,7.6591,7.65819,7.65832,51.55,7.6678,7.66807,7.66712,7.66729,31.45,True
'2018-09-06T21:25:00',7.65827,7.65859,7.65819,7.65839,42.52,7.66724,7.66754,7.66712,7.66724,27.01,True
'2018-09-06T21:26:00',7.65839,7.65859,7.65819,7.65843,67.35,7.66728,7.66756,7.66708,7.6674,37.37,False
'2018-09-06T21:27:00',7.6584,7.65848,7.65759,7.6584,26.43,7.66737,7.66745,7.66638,7.66737,20.35,True
'2018-09-06T21:28:00',7.65826,7.65889,7.65773,7.65889,56.17,7.66724,7.66749,7.66658,7.6674,30.71,True
'2018-09-06T21:29:00',7.65889,7.65969,7.65855,7.65939,65.94,7.66736,7.66813,7.66736,7.66794,34.78,False
'2018-09-06T21:30:00',7.65939,7.65949,7.6586,7.65899,47.58,7.66812,7.66815,7.66752,7.66768,25.16,False
'2018-09-06T21:31:00',7.65899,7.65919,7.6588,7.65889,29.99,7.66765,7.66793,7.66751,7.66761,15.17,True
'2018-09-06T21:32:00',7.65889,7.65929,7.65886,7.65919,43.11,7.66754,7.66797,7.66748,7.6679,21.83,False
'2018-09-06T21:33:00',7.65919,7.65929,7.65859,7.65889,56.22,7.66789,7.66801,7.66752,7.66754,28.86,True
'2018-09-06T21:34:00',7.65899,7.65919,7.65667,7.65909,55.45,7.66768,7.6681,7.66742,7.66765,28.88,True
'2018-09-06T21:35:00',7.65909,7.65979,7.65886,7.65939,70.48,7.66764,7.66819,7.6676,7.66782,35.52,True
'2018-09-06T21:36:00',7.65939,7.65949,7.65877,7.65939,43.48,7.66786,7.668,7.66771,7.66795,22.2,False
'2018-09-06T21:37:00',7.65939,7.65949,7.6582,7.65889,36.36,7.66789,7.66795,7.66717,7.66726,18.5,False
'2018-09-06T21:38:00',7.65889,7.65939,7.65664,7.65859,57.35,7.6673,7.66797,7.66698,7.66709,29.61,True
'2018-09-06T21:39:00',7.65859,7.65889,7.65814,7.65889,36.73,7.66711,7.66776,7.66695,7.66772,18.87,True
'2018-09-06T21:40:00',7.65889,7.65919,7.65807,7.65909,47.17,7.66769,7.66806,7.66696,7.66797,25.53,False
'2018-09-06T21:41:00',7.65909,7.65909,7.6584,7.65843,15.69,7.66798,7.66798,7.66737,7.6674,9.62,True
'2018-09-06T21:42:00',7.6584,7.65879,7.65839,7.65859,25.7,7.66737,7.66762,7.66734,7.66748,18.87,True
'2018-09-06T21:43:00',7.6585,7.65969,7.65839,7.65943,42.17,7.66748,7.66851,7.66736,7.66841,28.12,False
'2018-09-06T21:44:00',7.65949,7.65979,7.65878,7.65909,32.07,7.66846,7.66862,7.6677,7.66804,21.09,False
'2018-09-06T21:45:00',7.65909,7.65949,7.65722,7.65909,55.8,7.66801,7.66854,7.66706,7.66776,29.64,True
'2018-09-06T21:46:00',7.65909,7.65939,7.65877,7.65939,46.49,7.66771,7.66834,7.66751,7.66833,23.31,False
'2018-09-06T21:47:00',7.65939,7.65939,7.65873,7.65919,38.6,7.66829,7.66829,7.66771,7.66802,19.98,False
'2018-09-06T21:48:00',7.65919,7.65919,7.65884,7.65919,20.24,7.66798,7.66813,7.66784,7.66793,10.36,False
'2018-09-06T21:49:00',7.65919,7.65979,7.65889,7.65889,47.61,7.66792,7.66839,7.66765,7.66765,24.05,False
'2018-09-06T21:50:00',7.65889,7.65889,7.65819,7.65839,44.61,7.66768,7.66768,7.667,7.66727,22.57,True
'2018-09-06T21:51:00',7.65839,7.65919,7.65839,7.65879,58.11,7.66726,7.66797,7.66726,7.66759,29.23,True
'2018-09-06T21:52:00',7.65879,7.65979,7.65861,7.65909,57.71,7.66754,7.66866,7.66754,7.66786,29.97,False
'2018-09-06T21:53:00',7.65882,7.65919,7.65869,7.65889,32.98,7.66782,7.66798,7.66751,7.66775,17.02,False
'2018-09-06T21:54:00',7.65889,7.65919,7.65829,7.65849,50.21,7.66771,7.66797,7.66715,7.66729,26.27,True
'2018-09-06T21:55:00',7.65879,7.66145,7.65849,7.66128,36.12,7.66729,7.67161,7.6672,7.67159,30.8,True
'2018-09-06T21:56:00',7.66128,7.66626,7.66128,7.66543,32.56,7.6716,7.67859,7.6716,7.67824,33.32,True
'2018-09-06T21:57:00',7.66543,7.6659,7.66519,7.66577,22.57,7.67815,7.67862,7.6779,7.67838,22.57,False
'2018-09-06T21:58:00',7.66583,7.66648,7.66561,7.66605,21.09,7.67851,7.6787,7.67646,7.677,21.09,False
'2018-09-06T21:59:00',7.66631,7.66656,7.66274,7.66274,63.64,7.67683,7.67683,7.67117,7.67171,64.78,False
'2018-09-06T22:00:00',7.66274,7.66529,7.66003,7.66034,57.72,7.67164,7.67687,7.67111,7.67198,60.0,False
'2018-09-06T22:01:00',7.66034,7.66095,7.66009,7.66042,25.53,7.67195,7.67222,7.67098,7.67127,25.53,False
'2018-09-06T22:02:00',7.66042,7.66055,7.65953,7.65953,9.99,7.6713,7.67137,7.67093,7.67093,9.99,True
'2018-09-06T22:03:00',7.65953,7.66053,7.65939,7.66053,29.7,7.67094,7.6713,7.6693,7.67092,25.53,False
'2018-09-06T22:04:00',7.66041,7.66201,7.65878,7.65959,62.14,7.67079,7.67244,7.66887,7.66946,49.23,True
'2018-09-06T22:05:00',7.65959,7.66039,7.65832,7.65994,94.62,7.66942,7.67059,7.66846,7.67029,54.39,False
'2018-09-06T22:06:00',7.65989,7.66039,7.65909,7.65999,39.91,7.67025,7.67067,7.66949,7.66981,27.38,True
'2018-09-06T22:07:00',7.65999,7.66691,7.65949,7.66432,67.9,7.66976,7.67415,7.66922,7.67196,46.63,False
'2018-09-06T22:08:00',7.66445,7.66531,7.66125,7.66188,50.32,7.67196,7.67377,7.67099,7.67164,50.32,True
'2018-09-06T22:09:00',7.66188,7.66326,7.66112,7.66313,36.26,7.67157,7.67226,7.67095,7.67205,36.26,True
'2018-09-06T22:10:00',7.66313,7.6646,7.6618,7.66453,35.15,7.67206,7.67219,7.67094,7.67219,35.15,False
'2018-09-06T22:11:00',7.66453,7.66453,7.66315,7.6633,31.08,7.67221,7.67221,7.67083,7.67139,31.08,False
'2018-09-06T22:12:00',7.6633,7.66356,7.6629,7.6629,20.72,7.67134,7.67159,7.67099,7.671,20.72,False
'2018-09-06T22:13:00',7.66271,7.66284,7.65986,7.65986,29.6,7.671,7.671,7.67011,7.67011,29.6,True
'2018-09-06T22:14:00',7.65986,7.66141,7.65972,7.66088,29.23,7.67001,7.67158,7.66999,7.67112,29.23,False
'2018-09-06T22:15:00',7.66095,7.66128,7.66009,7.66055,16.28,7.67112,7.67146,7.67016,7.67075,16.28,True
'2018-09-06T22:16:00',7.66055,7.66069,7.6593,7.66049,15.17,7.67071,7.67113,7.66971,7.67113,15.17,False
'2018-09-06T22:17:00',7.66049,7.66148,7.66009,7.66029,39.56,7.67116,7.67223,7.67099,7.67136,26.64,False
'2018-09-06T22:18:00',7.66029,7.66109,7.66009,7.66019,34.49,7.6714,7.67217,7.67115,7.67119,17.39,True
'2018-09-06T22:19:00',7.66019,7.66149,7.65959,7.66109,49.07,7.67117,7.67237,7.67061,7.67184,26.27,True
'2018-09-06T22:20:00',7.66109,7.66169,7.66047,7.66169,42.36,7.67188,7.67265,7.67147,7.67262,21.46,False
'2018-09-06T22:21:00',7.66169,7.66169,7.66087,7.66119,11.62,7.67258,7.6726,7.67207,7.67214,5.92,False
'2018-09-06T22:22:00',7.66119,7.66119,7.66042,7.66069,39.71,7.67211,7.67211,7.67144,7.67168,20.35,True
'2018-09-06T22:23:00',7.66069,7.66149,7.66052,7.66079,52.84,7.67166,7.67238,7.67166,7.67182,27.38,True
'2018-09-06T22:24:00',7.66079,7.66159,7.66074,7.66139,40.49,7.67178,7.67248,7.67175,7.67236,20.35,False
'2018-09-06T22:25:00',7.66139,7.66169,7.66033,7.66049,38.23,7.67233,7.6725,7.67039,7.67039,19.61,False
'2018-09-06T22:26:00',7.66049,7.66153,7.6585,7.66039,50.4,7.67049,7.6724,7.66656,7.66985,38.24,False
'2018-09-06T22:27:00',7.66039,7.66142,7.66017,7.66033,21.58,7.66983,7.67236,7.66874,7.6693,18.92,True
'2018-09-06T22:28:00',7.66036,7.66055,7.66036,7.66045,8.14,7.66934,7.66953,7.66934,7.66942,8.14,False
'2018-09-06T22:29:00',7.6604,7.66059,7.66009,7.66018,11.84,7.66938,7.66957,7.66907,7.66916,11.84,False
'2018-09-06T22:30:00',7.66031,7.66047,7.6594,7.65955,13.32,7.66928,7.66945,7.6684,7.66855,13.32,True
'2018-09-06T22:31:00',7.65959,7.65959,7.65921,7.65956,8.14,7.66858,7.66858,7.66821,7.66856,8.14,False
'2018-09-06T22:32:00',7.6596,7.65963,7.65946,7.65947,9.62,7.66859,7.66863,7.66846,7.66847,9.62,True
'2018-09-06T22:33:00',7.65951,7.65991,7.65948,7.6598,8.14,7.66851,7.66891,7.66848,7.6688,8.14,False
'2018-09-06T22:34:00',7.65978,7.65985,7.65958,7.65962,9.25,7.66878,7.66885,7.66858,7.66862,9.25,True
'2018-09-06T22:35:00',7.65955,7.65981,7.65919,7.65979,25.85,7.66854,7.6688,7.66806,7.66861,13.69,True
'2018-09-06T22:36:00',7.65979,7.65989,7.65979,7.65979,13.5,7.66861,7.66867,7.66856,7.66864,6.66,False
'2018-09-06T22:37:00',7.65979,7.65987,7.65979,7.65979,20.99,7.6686,7.66888,7.66728,7.66728,10.73,False
'2018-09-06T22:38:00',7.65979,7.65979,7.65557,7.65679,16.03,7.66692,7.66739,7.66519,7.66528,12.23,False
'2018-09-06T22:39:00',7.65679,7.65679,7.65524,7.65679,10.12,7.66532,7.66532,7.66422,7.66435,5.18,True
'2018-09-06T22:40:00',7.65659,7.65679,7.65534,7.65669,26.62,7.66432,7.6646,7.66404,7.6646,13.32,False
'2018-09-06T22:41:00',7.65669,7.65669,7.65518,7.65639,19.87,7.66462,7.66502,7.66409,7.66413,9.99,True
'2018-09-06T22:42:00',7.65649,7.65679,7.65639,7.65659,26.25,7.66417,7.66446,7.66408,7.6642,12.95,False
'2018-09-06T22:43:00',7.65649,7.65649,7.65409,7.65409,11.61,7.6642,7.66422,7.66322,7.6634,6.29,False
'2018-09-06T22:44:00',7.65409,7.65419,7.65069,7.65069,38.98,7.6626,7.6626,7.65949,7.6596,19.98,True
'2018-09-06T22:45:00',7.65069,7.65109,7.65069,7.65089,12.35,7.65963,7.65993,7.65963,7.65988,6.29,False
'2018-09-06T22:46:00',7.65089,7.65089,7.65039,7.65039,24.73,7.65985,7.6599,7.65918,7.65918,12.95,True
'2018-09-06T22:47:00',7.65039,7.65238,7.65029,7.65194,58.49,7.65901,7.66272,7.65894,7.66105,43.68,False
'2018-09-06T22:48:00',7.65198,7.652,7.65188,7.65191,7.03,7.66109,7.66194,7.66089,7.66092,7.41,True
'2018-09-06T22:49:00',7.65187,7.65373,7.65185,7.653,12.95,7.66088,7.66506,7.66087,7.66505,13.71,True
'2018-09-06T22:50:00',7.65433,7.6599,7.65362,7.65509,21.46,7.66383,7.67188,7.66329,7.66453,29.06,False
'2018-09-06T22:51:00',7.65462,7.65513,7.65203,7.65213,12.58,7.66453,7.66601,7.66294,7.66294,22.46,True
'2018-09-06T22:52:00',7.65208,7.65332,7.65201,7.65301,9.25,7.66294,7.66303,7.66278,7.66303,18.75,False
'2018-09-06T22:53:00',7.65288,7.65295,7.65243,7.65243,5.55,7.66283,7.66321,7.66275,7.66275,11.25,False
'2018-09-06T22:54:00',7.65263,7.65282,7.65172,7.65172,8.88,7.66275,7.66394,7.66274,7.66274,18.0,False
'2018-09-06T22:55:00',7.65145,7.65189,7.65109,7.65109,9.68,7.66274,7.66448,7.66273,7.66273,13.86,False
'2018-09-06T22:56:00',7.65109,7.65207,7.65099,7.65129,13.48,7.66257,7.66275,7.66091,7.66095,10.44,False
'2018-09-06T22:57:00',7.65129,7.65455,7.65087,7.65154,58.69,7.66099,7.66191,7.65997,7.66022,35.89,True
'2018-09-06T22:58:00',7.65154,7.65526,7.65154,7.65249,10.45,7.66025,7.66815,7.66025,7.66522,7.03,True
'2018-09-06T22:59:00',7.65249,7.65249,7.65249,7.65249,8.25,7.66549,7.66549,7.66511,7.66531,4.07,False
'2018-09-06T23:00:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:01:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:02:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:03:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:04:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:05:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:06:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:07:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:08:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:09:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:10:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:11:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:12:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:13:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:14:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:15:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:16:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:17:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:18:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:19:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:20:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:21:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:22:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:23:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:24:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:25:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:26:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:27:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:28:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:29:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:30:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:31:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:32:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:33:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:34:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:35:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:36:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:37:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:38:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:39:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:40:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:41:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:42:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:43:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:44:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:45:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:46:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:47:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:48:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:49:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:50:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:51:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:52:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:53:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:54:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:55:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:56:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:57:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:58:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-06T23:59:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-07T00:00:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-07T00:01:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-07T00:02:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-07T00:03:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-07T00:04:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-07T00:05:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-07T00:06:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-07T00:07:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-07T00:08:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-07T00:09:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-07T00:10:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-07T00:11:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-07T00:12:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-07T00:13:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-07T00:14:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-07T00:15:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-07T00:16:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-07T00:17:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-07T00:18:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-07T00:19:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-07T00:20:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-07T00:21:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-07T00:22:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-07T00:23:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-07T00:24:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-07T00:25:00',7.653,7.6536,7.65058,7.65058,2.55,7.66491,7.66639,7.66295,7.66303,6.29,False
'2018-09-07T00:26:00',7.65058,7.65058,7.65058,7.65058,0.0,7.66303,7.66303,7.66303,7.66303,0.0,False
'2018-09-07T00:27:00',7.65058,7.65058,7.65058,7.65058,0.0,7.66303,7.66303,7.66303,7.66303,0.0,False
'2018-09-07T00:28:00',7.65058,7.65058,7.65058,7.65058,0.0,7.66303,7.66303,7.66303,7.66303,0.0,False
'2018-09-07T00:29:00',7.65058,7.65058,7.65058,7.65058,0.0,7.66303,7.66303,7.66303,7.66303,0.0,False
'2018-09-07T00:30:00',7.65058,7.65058,7.65058,7.65058,0.0,7.66303,7.66303,7.66303,7.66303,0.0,False
'2018-09-07T00:31:00',7.65058,7.65058,7.65058,7.65058,0.0,7.66303,7.66303,7.66303,7.66303,0.0,False
'2018-09-07T00:32:00',7.65058,7.65058,7.65058,7.65058,0.0,7.66303,7.66303,7.66303,7.66303,0.0,False
'2018-09-07T00:33:00',7.65058,7.65058,7.65058,7.65058,0.0,7.66303,7.66303,7.66303,7.66303,0.0,False
'2018-09-07T00:34:00',7.65058,7.65058,7.65058,7.65058,0.0,7.66303,7.66303,7.66303,7.66303,0.0,False
'2018-09-07T00:35:00',7.65058,7.65058,7.65058,7.65058,0.0,7.66303,7.66303,7.66303,7.66303,0.0,False
'2018-09-07T00:36:00',7.65058,7.65058,7.65058,7.65058,0.0,7.66303,7.66303,7.66303,7.66303,0.0,False
'2018-09-07T00:37:00',7.65058,7.65058,7.65058,7.65058,0.0,7.66303,7.66303,7.66303,7.66303,0.0,False
'2018-09-07T00:38:00',7.65058,7.65058,7.65058,7.65058,0.0,7.66303,7.66303,7.66303,7.66303,0.0,False
'2018-09-07T00:39:00',7.65244,7.65244,7.65047,7.65047,1.65,7.66436,7.66437,7.66293,7.663,4.07,False
'2018-09-07T00:40:00',7.65047,7.65047,7.65047,7.65047,0.0,7.663,7.663,7.663,7.663,0.0,False
'2018-09-07T00:41:00',7.65047,7.65047,7.65047,7.65047,0.0,7.663,7.663,7.663,7.663,0.0,False
'2018-09-07T00:42:00',7.65047,7.65047,7.65047,7.65047,0.0,7.663,7.663,7.663,7.663,0.0,False
'2018-09-07T00:43:00',7.65047,7.65047,7.65047,7.65047,0.0,7.663,7.663,7.663,7.663,0.0,False
'2018-09-07T00:44:00',7.65047,7.65047,7.65047,7.65047,0.0,7.663,7.663,7.663,7.663,0.0,False
'2018-09-07T00:45:00',7.65047,7.65047,7.65047,7.65047,0.0,7.663,7.663,7.663,7.663,0.0,False
'2018-09-07T00:46:00',7.65047,7.65047,7.65047,7.65047,0.0,7.663,7.663,7.663,7.663,0.0,False
'2018-09-07T00:47:00',7.65047,7.65047,7.65047,7.65047,0.0,7.663,7.663,7.663,7.663,0.0,False
'2018-09-07T00:48:00',7.65047,7.65047,7.65047,7.65047,0.0,7.663,7.663,7.663,7.663,0.0,False
'2018-09-07T00:49:00',7.65047,7.65047,7.65047,7.65047,0.0,7.663,7.663,7.663,7.663,0.0,False
'2018-09-07T00:50:00',7.65047,7.65047,7.65047,7.65047,0.0,7.663,7.663,7.663,7.663,0.0,False
'2018-09-07T00:51:00',7.65047,7.65047,7.65047,7.65047,0.0,7.663,7.663,7.663,7.663,0.0,False
'2018-09-07T00:52:00',7.65047,7.65047,7.65047,7.65047,0.0,7.663,7.663,7.663,7.663,0.0,False
'2018-09-07T00:53:00',7.65047,7.65047,7.65047,7.65047,0.0,7.663,7.663,7.663,7.663,0.0,False
'2018-09-07T00:54:00',7.65047,7.65047,7.65047,7.65047,0.0,7.663,7.663,7.663,7.663,0.0,False
'2018-09-07T00:55:00',7.64763,7.64763,7.64763,7.64763,0.75,7.66053,7.66053,7.66053,7.66053,0.37,False
'2018-09-07T00:56:00',7.64731,7.64759,7.64731,7.64759,3.0,7.6602,7.66025,7.66008,7.66008,1.48,False
'2018-09-07T00:57:00',7.64759,7.64759,7.64759,7.64759,0.0,7.66008,7.66008,7.66008,7.66008,0.0,False
'2018-09-07T00:58:00',7.64759,7.64759,7.64759,7.64759,0.0,7.66008,7.66008,7.66008,7.66008,0.0,False
'2018-09-07T00:59:00',7.64759,7.64759,7.64759,7.64759,0.0,7.66008,7.66008,7.66008,7.66008,0.0,False
'2018-09-07T01:00:00',7.64759,7.64759,7.64759,7.64759,0.0,7.66008,7.66008,7.66008,7.66008,0.0,False
'2018-09-07T01:01:00',7.6448,7.64599,7.6448,7.64579,2.96,7.65778,7.65884,7.65778,7.65866,2.96,False
'2018-09-07T01:02:00',7.64526,7.64622,7.64449,7.64581,11.47,7.6574,7.65902,7.65696,7.65837,11.47,False
'2018-09-07T01:03:00',7.64581,7.64581,7.64581,7.64581,0.0,7.65837,7.65837,7.65837,7.65837,0.0,False
'2018-09-07T01:04:00',7.64581,7.64581,7.64581,7.64581,0.0,7.65837,7.65837,7.65837,7.65837,0.0,False
'2018-09-07T01:05:00',7.64581,7.64581,7.64581,7.64581,0.0,7.65837,7.65837,7.65837,7.65837,0.0,False
'2018-09-07T01:06:00',7.64581,7.64581,7.64581,7.64581,0.0,7.65837,7.65837,7.65837,7.65837,0.0,False
'2018-09-07T01:07:00',7.64581,7.64581,7.64581,7.64581,0.0,7.65837,7.65837,7.65837,7.65837,0.0,False
'2018-09-07T01:08:00',7.64581,7.64581,7.64581,7.64581,0.0,7.65837,7.65837,7.65837,7.65837,0.0,False
'2018-09-07T01:09:00',7.64581,7.64581,7.64581,7.64581,0.0,7.65837,7.65837,7.65837,7.65837,0.0,False
'2018-09-07T01:10:00',7.64581,7.64581,7.64581,7.64581,0.0,7.65837,7.65837,7.65837,7.65837,0.0,False
'2018-09-07T01:11:00',7.64581,7.64581,7.64581,7.64581,0.0,7.65837,7.65837,7.65837,7.65837,0.0,False
'2018-09-07T01:12:00',7.64581,7.64581,7.64581,7.64581,0.0,7.65837,7.65837,7.65837,7.65837,0.0,False
'2018-09-07T01:13:00',7.64581,7.64581,7.64581,7.64581,0.0,7.65837,7.65837,7.65837,7.65837,0.0,False
'2018-09-07T01:14:00',7.64581,7.64581,7.64581,7.64581,0.0,7.65837,7.65837,7.65837,7.65837,0.0,False
'2018-09-07T01:15:00',7.64581,7.64581,7.64581,7.64581,0.0,7.65837,7.65837,7.65837,7.65837,0.0,False
'2018-09-07T01:16:00',7.64581,7.64581,7.64581,7.64581,0.0,7.65837,7.65837,7.65837,7.65837,0.0,False
'2018-09-07T01:17:00',7.64581,7.64581,7.64581,7.64581,0.0,7.65837,7.65837,7.65837,7.65837,0.0,False
'2018-09-07T01:18:00',7.64581,7.64581,7.64581,7.64581,0.0,7.65837,7.65837,7.65837,7.65837,0.0,False
'2018-09-07T01:19:00',7.64581,7.64581,7.64581,7.64581,0.0,7.65837,7.65837,7.65837,7.65837,0.0,False
'2018-09-07T01:20:00',7.64581,7.64581,7.64581,7.64581,0.0,7.65837,7.65837,7.65837,7.65837,0.0,False
'2018-09-07T01:21:00',7.64581,7.64581,7.64581,7.64581,0.0,7.65837,7.65837,7.65837,7.65837,0.0,False
'2018-09-07T01:22:00',7.64581,7.64581,7.64581,7.64581,0.0,7.65837,7.65837,7.65837,7.65837,0.0,False
'2018-09-07T01:23:00',7.64581,7.64581,7.64581,7.64581,0.0,7.65837,7.65837,7.65837,7.65837,0.0,False
'2018-09-07T01:24:00',7.64581,7.64581,7.64581,7.64581,0.0,7.65837,7.65837,7.65837,7.65837,0.0,False
'2018-09-07T01:25:00',7.64581,7.64581,7.64581,7.64581,0.0,7.65837,7.65837,7.65837,7.65837,0.0,False
'2018-09-07T01:26:00',7.64581,7.64581,7.64581,7.64581,0.0,7.65837,7.65837,7.65837,7.65837,0.0,False
'2018-09-07T01:27:00',7.64372,7.64372,7.64368,7.64368,0.74,7.65615,7.65615,7.65612,7.65612,0.74,False
'2018-09-07T01:28:00',7.64375,7.64375,7.64316,7.64354,14.06,7.65618,7.65647,7.65465,7.65492,15.58,True
'2018-09-07T01:29:00',7.64358,7.64391,7.64358,7.64388,5.18,7.65495,7.65529,7.65495,7.65525,5.18,False
'2018-09-07T01:30:00',7.64387,7.6443,7.64379,7.64379,12.58,7.65499,7.65542,7.65499,7.65516,12.58,True
'2018-09-07T01:31:00',7.6438,7.64431,7.6438,7.64431,6.29,7.65511,7.6554,7.65484,7.6554,6.29,False
'2018-09-07T01:32:00',7.64422,7.64432,7.64359,7.64389,15.91,7.65531,7.65541,7.65468,7.65497,15.91,True
'2018-09-07T01:33:00',7.64392,7.64406,7.64392,7.64404,7.03,7.65501,7.65515,7.65501,7.65513,7.03,False
'2018-09-07T01:34:00',7.64401,7.64404,7.64371,7.64402,8.51,7.6551,7.65513,7.6548,7.65511,8.51,True
'2018-09-07T01:35:00',7.64399,7.64459,7.64394,7.64448,10.73,7.65508,7.65568,7.65503,7.65557,10.73,True
'2018-09-07T01:36:00',7.64452,7.64475,7.6444,7.64475,14.06,7.65561,7.65584,7.65549,7.65584,14.06,False
'2018-09-07T01:37:00',7.64471,7.64471,7.64461,7.64465,11.84,7.6558,7.6558,7.6557,7.65574,11.84,True
'2018-09-07T01:38:00',7.6447,7.64504,7.64467,7.64468,5.92,7.65579,7.65613,7.65577,7.65577,5.92,False
'2018-09-07T01:39:00',7.64463,7.64463,7.64433,7.64445,9.99,7.65572,7.65614,7.65529,7.65529,9.99,True
'2018-09-07T01:40:00',7.64445,7.6454,7.64439,7.6454,2.96,7.65526,7.6577,7.6552,7.6577,3.72,False
'2018-09-07T01:41:00',7.6454,7.6454,7.6454,7.6454,0.0,7.6577,7.6577,7.6577,7.6577,0.0,False
'2018-09-07T01:42:00',7.6454,7.6454,7.6454,7.6454,0.0,7.6577,7.6577,7.6577,7.6577,0.0,False
'2018-09-07T01:43:00',7.6454,7.6454,7.6454,7.6454,0.0,7.6577,7.6577,7.6577,7.6577,0.0,False
'2018-09-07T01:44:00',7.6454,7.6454,7.6454,7.6454,0.0,7.6577,7.6577,7.6577,7.6577,0.0,False
'2018-09-07T01:45:00',7.6454,7.6454,7.6454,7.6454,0.0,7.6577,7.6577,7.6577,7.6577,0.0,False
'2018-09-07T01:46:00',7.6454,7.6454,7.6454,7.6454,0.0,7.6577,7.6577,7.6577,7.6577,0.0,False
'2018-09-07T01:47:00',7.6454,7.6454,7.6454,7.6454,0.0,7.6577,7.6577,7.6577,7.6577,0.0,False
'2018-09-07T01:48:00',7.6454,7.6454,7.6454,7.6454,0.0,7.6577,7.6577,7.6577,7.6577,0.0,False
'2018-09-07T01:49:00',7.6454,7.6454,7.6454,7.6454,0.0,7.6577,7.6577,7.6577,7.6577,0.0,False
'2018-09-07T01:50:00',7.6454,7.6454,7.6454,7.6454,0.0,7.6577,7.6577,7.6577,7.6577,0.0,False
'2018-09-07T01:51:00',7.6454,7.6454,7.6454,7.6454,0.0,7.6577,7.6577,7.6577,7.6577,0.0,False
'2018-09-07T01:52:00',7.6454,7.6454,7.6454,7.6454,0.0,7.6577,7.6577,7.6577,7.6577,0.0,False
'2018-09-07T01:53:00',7.6454,7.6454,7.6454,7.6454,0.0,7.6577,7.6577,7.6577,7.6577,0.0,False
'2018-09-07T01:54:00',7.6454,7.6454,7.6454,7.6454,0.0,7.6577,7.6577,7.6577,7.6577,0.0,False
'2018-09-07T01:55:00',7.6454,7.6454,7.6454,7.6454,0.0,7.6577,7.6577,7.6577,7.6577,0.0,False
'2018-09-07T01:56:00',7.6454,7.6454,7.6454,7.6454,0.0,7.6577,7.6577,7.6577,7.6577,0.0,False
'2018-09-07T01:57:00',7.6454,7.6454,7.6454,7.6454,0.0,7.6577,7.6577,7.6577,7.6577,0.0,False
'2018-09-07T01:58:00',7.6454,7.6454,7.6454,7.6454,0.0,7.6577,7.6577,7.6577,7.6577,0.0,True
'2018-09-07T01:59:00',7.65579,7.65579,7.65579,7.65579,0.37,7.66802,7.66802,7.66802,7.66802,0.37,False
'2018-09-07T02:00:00',7.65579,7.65579,7.65579,7.65579,0.0,7.66802,7.66802,7.66802,7.66802,0.0,False
'2018-09-07T02:01:00',7.65579,7.65579,7.65579,7.65579,0.0,7.66802,7.66802,7.66802,7.66802,0.0,False
'2018-09-07T02:02:00',7.65579,7.65579,7.65579,7.65579,0.0,7.66802,7.66802,7.66802,7.66802,0.0,False
'2018-09-07T02:03:00',7.65579,7.65579,7.65579,7.65579,0.0,7.66802,7.66802,7.66802,7.66802,0.0,False
'2018-09-07T02:04:00',7.65579,7.65579,7.65579,7.65579,0.0,7.66802,7.66802,7.66802,7.66802,0.0,False
'2018-09-07T02:05:00',7.65579,7.65579,7.65579,7.65579,0.0,7.66802,7.66802,7.66802,7.66802,0.0,False
'2018-09-07T02:06:00',7.65579,7.65579,7.65579,7.65579,0.0,7.66802,7.66802,7.66802,7.66802,0.0,False
'2018-09-07T02:07:00',7.65579,7.65579,7.65579,7.65579,0.0,7.66802,7.66802,7.66802,7.66802,0.0,False
'2018-09-07T02:08:00',7.65579,7.65579,7.65579,7.65579,0.0,7.66802,7.66802,7.66802,7.66802,0.0,False
'2018-09-07T02:09:00',7.65579,7.65579,7.65579,7.65579,0.0,7.66802,7.66802,7.66802,7.66802,0.0,False
'2018-09-07T02:10:00',7.65579,7.65579,7.65579,7.65579,0.0,7.66802,7.66802,7.66802,7.66802,0.0,False
'2018-09-07T02:11:00',7.65579,7.65579,7.65579,7.65579,0.0,7.66802,7.66802,7.66802,7.66802,0.0,False
'2018-09-07T02:12:00',7.65579,7.65579,7.65579,7.65579,0.0,7.66802,7.66802,7.66802,7.66802,0.0,False
'2018-09-07T02:13:00',7.65579,7.65579,7.65579,7.65579,0.0,7.66802,7.66802,7.66802,7.66802,0.0,False
'2018-09-07T02:14:00',7.65579,7.65579,7.65579,7.65579,0.0,7.66802,7.66802,7.66802,7.66802,0.0,False
'2018-09-07T02:15:00',7.65579,7.65579,7.65579,7.65579,0.0,7.66802,7.66802,7.66802,7.66802,0.0,False
'2018-09-07T02:16:00',7.65579,7.65579,7.65579,7.65579,0.0,7.66802,7.66802,7.66802,7.66802,0.0,False
'2018-09-07T02:17:00',7.65579,7.65579,7.65579,7.65579,0.0,7.66802,7.66802,7.66802,7.66802,0.0,False
'2018-09-07T02:18:00',7.65579,7.65579,7.65579,7.65579,0.0,7.66802,7.66802,7.66802,7.66802,0.0,False
'2018-09-07T02:19:00',7.65579,7.65579,7.65579,7.65579,0.0,7.66802,7.66802,7.66802,7.66802,0.0,False
'2018-09-07T02:20:00',7.65579,7.65579,7.65579,7.65579,0.0,7.66802,7.66802,7.66802,7.66802,0.0,False
'2018-09-07T02:21:00',7.65579,7.65579,7.65579,7.65579,0.0,7.66802,7.66802,7.66802,7.66802,0.0,False
'2018-09-07T02:22:00',7.65579,7.65579,7.65579,7.65579,0.0,7.66802,7.66802,7.66802,7.66802,0.0,False
'2018-09-07T02:23:00',7.65579,7.65579,7.65579,7.65579,0.0,7.66802,7.66802,7.66802,7.66802,0.0,False
'2018-09-07T02:24:00',7.65579,7.65579,7.65579,7.65579,0.0,7.66802,7.66802,7.66802,7.66802,0.0,False
'2018-09-07T02:25:00',7.65579,7.65579,7.65579,7.65579,0.0,7.66802,7.66802,7.66802,7.66802,0.0,False
'2018-09-07T02:26:00',7.65579,7.65579,7.65579,7.65579,0.0,7.66802,7.66802,7.66802,7.66802,0.0,False
'2018-09-07T02:27:00',7.65579,7.65579,7.65579,7.65579,0.0,7.66802,7.66802,7.66802,7.66802,0.0,True
'2018-09-07T02:28:00',7.65528,7.65623,7.65528,7.65619,3.33,7.66808,7.66889,7.66808,7.66868,3.33,False
'2018-09-07T02:29:00',7.65617,7.65915,7.65588,7.65588,29.23,7.66866,7.67069,7.66846,7.66854,29.23,False
'2018-09-07T02:30:00',7.65588,7.65588,7.65588,7.65588,0.0,7.66854,7.66854,7.66854,7.66854,0.0,False
'2018-09-07T02:31:00',7.65588,7.65588,7.65588,7.65588,0.0,7.66854,7.66854,7.66854,7.66854,0.0,False
'2018-09-07T02:32:00',7.65588,7.65588,7.65588,7.65588,0.0,7.66854,7.66854,7.66854,7.66854,0.0,False
'2018-09-07T02:33:00',7.65588,7.65588,7.65588,7.65588,0.0,7.66854,7.66854,7.66854,7.66854,0.0,False
'2018-09-07T02:34:00',7.65588,7.65588,7.65588,7.65588,0.0,7.66854,7.66854,7.66854,7.66854,0.0,False
'2018-09-07T02:35:00',7.65588,7.65588,7.65588,7.65588,0.0,7.66854,7.66854,7.66854,7.66854,0.0,False
'2018-09-07T02:36:00',7.65588,7.65588,7.65588,7.65588,0.0,7.66854,7.66854,7.66854,7.66854,0.0,True
'2018-09-07T02:37:00',7.65786,7.65816,7.65769,7.6579,19.61,7.67086,7.67086,7.67039,7.67058,19.61,False
'2018-09-07T02:38:00',7.65786,7.65825,7.65738,7.65756,17.76,7.67055,7.67087,7.6702,7.67042,17.76,False
'2018-09-07T02:39:00',7.65743,7.65778,7.65736,7.65748,11.47,7.67019,7.67042,7.67001,7.67012,11.47,True
'2018-09-07T02:40:00',7.65753,7.65758,7.65726,7.65758,11.84,7.67017,7.67022,7.66991,7.67022,11.84,True
'2018-09-07T02:41:00',7.65754,7.6585,7.65754,7.65841,13.69,7.67018,7.67114,7.67018,7.67105,13.69,True
'2018-09-07T02:42:00',7.65833,7.65954,7.65817,7.65954,19.24,7.67104,7.67219,7.67085,7.67218,19.24,True
'2018-09-07T02:43:00',7.65881,7.65985,7.65881,7.65961,16.28,7.67181,7.67246,7.67181,7.67211,16.28,False
'2018-09-07T02:44:00',7.65961,7.65961,7.65961,7.65961,0.0,7.67211,7.67211,7.67211,7.67211,0.0,False
'2018-09-07T02:45:00',7.65961,7.65961,7.65961,7.65961,0.0,7.67211,7.67211,7.67211,7.67211,0.0,False
'2018-09-07T02:46:00',7.65961,7.65961,7.65961,7.65961,0.0,7.67211,7.67211,7.67211,7.67211,0.0,False
'2018-09-07T02:47:00',7.65961,7.65961,7.65961,7.65961,0.0,7.67211,7.67211,7.67211,7.67211,0.0,False
'2018-09-07T02:48:00',7.65961,7.65961,7.65961,7.65961,0.0,7.67211,7.67211,7.67211,7.67211,0.0,False
'2018-09-07T02:49:00',7.65961,7.65961,7.65961,7.65961,0.0,7.67211,7.67211,7.67211,7.67211,0.0,False
'2018-09-07T02:50:00',7.6583,7.6583,7.6583,7.6583,0.37,7.6713,7.6713,7.6713,7.6713,0.37,False
'2018-09-07T02:51:00',7.6583,7.6583,7.6583,7.6583,0.0,7.6713,7.6713,7.6713,7.6713,0.0,False
'2018-09-07T02:52:00',7.6583,7.6583,7.6583,7.6583,0.0,7.6713,7.6713,7.6713,7.6713,0.0,False
'2018-09-07T02:53:00',7.6583,7.6583,7.6583,7.6583,0.0,7.6713,7.6713,7.6713,7.6713,0.0,False
'2018-09-07T02:54:00',7.6583,7.6583,7.6583,7.6583,0.0,7.6713,7.6713,7.6713,7.6713,0.0,False
'2018-09-07T02:55:00',7.6583,7.6583,7.6583,7.6583,0.0,7.6713,7.6713,7.6713,7.6713,0.0,False
'2018-09-07T02:56:00',7.65578,7.65609,7.6557,7.65609,69.56,7.66783,7.66816,7.66744,7.66809,69.56,True
'2018-09-07T02:57:00',7.65602,7.65723,7.65602,7.65719,41.81,7.66777,7.66913,7.66777,7.66913,41.81,False
'2018-09-07T02:58:00',7.65719,7.65723,7.65652,7.65701,29.23,7.66906,7.66906,7.66836,7.66866,29.23,False
'2018-09-07T02:59:00',7.65701,7.65737,7.6563,7.6563,40.7,7.66872,7.66928,7.66806,7.66809,40.7,True
'2018-09-07T03:00:00',7.65634,7.65802,7.65634,7.65802,5.18,7.66828,7.67069,7.66823,7.67069,5.18,False
'2018-09-07T03:01:00',7.65802,7.65802,7.65802,7.65802,0.0,7.67069,7.67069,7.67069,7.67069,0.0,False
'2018-09-07T03:02:00',7.65802,7.65802,7.65802,7.65802,0.0,7.67069,7.67069,7.67069,7.67069,0.0,False
'2018-09-07T03:03:00',7.65802,7.65802,7.65802,7.65802,0.0,7.67069,7.67069,7.67069,7.67069,0.0,False
'2018-09-07T03:04:00',7.65802,7.65802,7.65802,7.65802,0.0,7.67069,7.67069,7.67069,7.67069,0.0,False
'2018-09-07T03:05:00',7.65802,7.65802,7.65802,7.65802,0.0,7.67069,7.67069,7.67069,7.67069,0.0,False
'2018-09-07T03:06:00',7.65802,7.65802,7.65802,7.65802,0.0,7.67069,7.67069,7.67069,7.67069,0.0,False
'2018-09-07T03:07:00',7.65802,7.65802,7.65802,7.65802,0.0,7.67069,7.67069,7.67069,7.67069,0.0,False
'2018-09-07T03:08:00',7.65802,7.65802,7.65802,7.65802,0.0,7.67069,7.67069,7.67069,7.67069,0.0,False
'2018-09-07T03:09:00',7.65802,7.65802,7.65802,7.65802,0.0,7.67069,7.67069,7.67069,7.67069,0.0,False
'2018-09-07T03:10:00',7.65802,7.65802,7.65802,7.65802,0.0,7.67069,7.67069,7.67069,7.67069,0.0,False
'2018-09-07T03:11:00',7.65802,7.65802,7.65802,7.65802,0.0,7.67069,7.67069,7.67069,7.67069,0.0,False
'2018-09-07T03:12:00',7.65802,7.65802,7.65802,7.65802,0.0,7.67069,7.67069,7.67069,7.67069,0.0,False
'2018-09-07T03:13:00',7.65802,7.65802,7.65802,7.65802,0.0,7.67069,7.67069,7.67069,7.67069,0.0,False
'2018-09-07T03:14:00',7.65802,7.65802,7.65802,7.65802,0.0,7.67069,7.67069,7.67069,7.67069,0.0,False
'2018-09-07T03:15:00',7.65802,7.65802,7.65802,7.65802,0.0,7.67069,7.67069,7.67069,7.67069,0.0,False
'2018-09-07T03:16:00',7.65802,7.65802,7.65802,7.65802,0.0,7.67069,7.67069,7.67069,7.67069,0.0,False
'2018-09-07T03:17:00',7.65802,7.65802,7.65802,7.65802,0.0,7.67069,7.67069,7.67069,7.67069,0.0,False
'2018-09-07T03:18:00',7.65802,7.65802,7.65802,7.65802,0.0,7.67069,7.67069,7.67069,7.67069,0.0,False
'2018-09-07T03:19:00',7.65802,7.65802,7.65802,7.65802,0.0,7.67069,7.67069,7.67069,7.67069,0.0,False
'2018-09-07T03:20:00',7.65802,7.65802,7.65802,7.65802,0.0,7.67069,7.67069,7.67069,7.67069,0.0,False
'2018-09-07T03:21:00',7.65802,7.65802,7.65802,7.65802,0.0,7.67069,7.67069,7.67069,7.67069,0.0,False
'2018-09-07T03:22:00',7.65802,7.65802,7.65802,7.65802,0.0,7.67069,7.67069,7.67069,7.67069,0.0,False
'2018-09-07T03:23:00',7.65802,7.65802,7.65802,7.65802,0.0,7.67069,7.67069,7.67069,7.67069,0.0,False
'2018-09-07T03:24:00',7.65802,7.65802,7.65802,7.65802,0.0,7.67069,7.67069,7.67069,7.67069,0.0,False
'2018-09-07T03:25:00',7.65802,7.65802,7.65802,7.65802,0.0,7.67069,7.67069,7.67069,7.67069,0.0,False
'2018-09-07T03:26:00',7.65802,7.65802,7.65802,7.65802,0.0,7.67069,7.67069,7.67069,7.67069,0.0,False
'2018-09-07T03:27:00',7.65802,7.65802,7.65802,7.65802,0.0,7.67069,7.67069,7.67069,7.67069,0.0,False
'2018-09-07T03:28:00',7.65802,7.65802,7.65802,7.65802,0.0,7.67069,7.67069,7.67069,7.67069,0.0,False
'2018-09-07T03:29:00',7.65802,7.65802,7.65802,7.65802,0.0,7.67069,7.67069,7.67069,7.67069,0.0,False
'2018-09-07T03:30:00',7.65802,7.65802,7.65802,7.65802,0.0,7.67069,7.67069,7.67069,7.67069,0.0,False
'2018-09-07T03:31:00',7.65802,7.65802,7.65802,7.65802,0.0,7.67069,7.67069,7.67069,7.67069,0.0,False
'2018-09-07T03:32:00',7.65802,7.65802,7.65802,7.65802,0.0,7.67069,7.67069,7.67069,7.67069,0.0,False
'2018-09-07T03:33:00',7.65802,7.65802,7.65802,7.65802,0.0,7.67069,7.67069,7.67069,7.67069,0.0,False
'2018-09-07T03:34:00',7.65802,7.65802,7.65802,7.65802,0.0,7.67069,7.67069,7.67069,7.67069,0.0,False
'2018-09-07T03:35:00',7.65802,7.65802,7.65802,7.65802,0.0,7.67069,7.67069,7.67069,7.67069,0.0,False
'2018-09-07T03:36:00',7.65802,7.65802,7.65802,7.65802,0.0,7.67069,7.67069,7.67069,7.67069,0.0,False
'2018-09-07T03:37:00',7.65669,7.65669,7.65669,7.65669,0.75,7.66896,7.66896,7.66896,7.66896,0.37,False
'2018-09-07T03:38:00',7.65669,7.65669,7.65669,7.65669,0.0,7.66896,7.66896,7.66896,7.66896,0.0,False
'2018-09-07T03:39:00',7.65669,7.65669,7.65669,7.65669,0.0,7.66896,7.66896,7.66896,7.66896,0.0,False
'2018-09-07T03:40:00',7.65669,7.65669,7.65669,7.65669,0.0,7.66896,7.66896,7.66896,7.66896,0.0,False
'2018-09-07T03:41:00',7.65669,7.65669,7.65669,7.65669,0.0,7.66896,7.66896,7.66896,7.66896,0.0,False
'2018-09-07T03:42:00',7.65669,7.65669,7.65669,7.65669,0.0,7.66896,7.66896,7.66896,7.66896,0.0,False
'2018-09-07T03:43:00',7.65669,7.65669,7.65669,7.65669,0.0,7.66896,7.66896,7.66896,7.66896,0.0,False
'2018-09-07T03:44:00',7.65669,7.65669,7.65669,7.65669,0.0,7.66896,7.66896,7.66896,7.66896,0.0,True
'2018-09-07T03:45:00',7.65667,7.65667,7.65667,7.65667,0.75,7.66918,7.66918,7.66918,7.66918,0.37,False
'2018-09-07T03:46:00',7.65667,7.65667,7.65667,7.65667,0.0,7.66918,7.66918,7.66918,7.66918,0.0,False
'2018-09-07T03:47:00',7.65667,7.65667,7.65667,7.65667,0.0,7.66918,7.66918,7.66918,7.66918,0.0,False
'2018-09-07T03:48:00',7.65667,7.65667,7.65667,7.65667,0.0,7.66918,7.66918,7.66918,7.66918,0.0,True
'2018-09-07T03:49:00',7.65919,7.65919,7.65919,7.65919,0.75,7.67088,7.67088,7.67088,7.67088,0.37,True
'2018-09-07T03:50:00',7.65939,7.65969,7.65939,7.65939,4.5,7.67097,7.67116,7.6709,7.6709,2.22,False
'2018-09-07T03:51:00',7.65939,7.65939,7.65939,7.65939,0.0,7.6709,7.6709,7.6709,7.6709,0.0,False
'2018-09-07T03:52:00',7.65869,7.65869,7.65839,7.65839,1.5,7.67163,7.67163,7.67127,7.67127,0.74,False
'2018-09-07T03:53:00',7.65839,7.65839,7.65839,7.65839,0.0,7.67127,7.67127,7.67127,7.67127,0.0,False
'2018-09-07T03:54:00',7.65839,7.65839,7.65839,7.65839,0.0,7.67127,7.67127,7.67127,7.67127,0.0,False
'2018-09-07T03:55:00',7.65839,7.65839,7.65839,7.65839,0.0,7.67127,7.67127,7.67127,7.67127,0.0,False
'2018-09-07T03:56:00',7.65839,7.65839,7.65839,7.65839,0.0,7.67127,7.67127,7.67127,7.67127,0.0,False
'2018-09-07T03:57:00',7.65839,7.65839,7.65839,7.65839,0.0,7.67127,7.67127,7.67127,7.67127,0.0,False
'2018-09-07T03:58:00',7.65839,7.65839,7.65839,7.65839,0.0,7.67127,7.67127,7.67127,7.67127,0.0,False
'2018-09-07T03:59:00',7.65839,7.65839,7.65839,7.65839,0.0,7.67127,7.67127,7.67127,7.67127,0.0,False
'2018-09-07T04:00:00',7.65839,7.65839,7.65839,7.65839,0.0,7.67127,7.67127,7.67127,7.67127,0.0,False
'2018-09-07T04:01:00',7.65839,7.65839,7.65839,7.65839,0.0,7.67127,7.67127,7.67127,7.67127,0.0,True
'2018-09-07T04:02:00',7.65814,7.65946,7.65814,7.65942,17.39,7.67105,7.67237,7.671,7.67213,17.39,False
'2018-09-07T04:03:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:04:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:05:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:06:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:07:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:08:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:09:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:10:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:11:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:12:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:13:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:14:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:15:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:16:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:17:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:18:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:19:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:20:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:21:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:22:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:23:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:24:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:25:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:26:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:27:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:28:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:29:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:30:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:31:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:32:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:33:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:34:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:35:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:36:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:37:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:38:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:39:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:40:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:41:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:42:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:43:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:44:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:45:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:46:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:47:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:48:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:49:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:50:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:51:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:52:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:53:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:54:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:55:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:56:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:57:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:58:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T04:59:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T05:00:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T05:01:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T05:02:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T05:03:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T05:04:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T05:05:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T05:06:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T05:07:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T05:08:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T05:09:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T05:10:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T05:11:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T05:12:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T05:13:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T05:14:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T05:15:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T05:16:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T05:17:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T05:18:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T05:19:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T05:20:00',7.65942,7.65942,7.65942,7.65942,0.0,7.67213,7.67213,7.67213,7.67213,0.0,False
'2018-09-07T05:21:00',7.65371,7.65371,7.65371,7.65371,2.25,7.66667,7.66667,7.66644,7.66644,1.11,False
'2018-09-07T05:22:00',7.65371,7.65371,7.65371,7.65371,0.0,7.66644,7.66644,7.66644,7.66644,0.0,False
'2018-09-07T05:23:00',7.65371,7.65371,7.65371,7.65371,0.0,7.66644,7.66644,7.66644,7.66644,0.0,False
'2018-09-07T05:24:00',7.65371,7.65371,7.65371,7.65371,0.0,7.66644,7.66644,7.66644,7.66644,0.0,False
'2018-09-07T05:25:00',7.65371,7.65371,7.65371,7.65371,0.0,7.66644,7.66644,7.66644,7.66644,0.0,False
'2018-09-07T05:26:00',7.65371,7.65371,7.65371,7.65371,0.0,7.66644,7.66644,7.66644,7.66644,0.0,False
'2018-09-07T05:27:00',7.65371,7.65371,7.65371,7.65371,0.0,7.66644,7.66644,7.66644,7.66644,0.0,True
'2018-09-07T05:28:00',7.65374,7.65374,7.65374,7.65374,0.75,7.66646,7.66646,7.66646,7.66646,0.37,False
'2018-09-07T05:29:00',7.65374,7.65374,7.65374,7.65374,0.0,7.66646,7.66646,7.66646,7.66646,0.0,False
'2018-09-07T05:30:00',7.65374,7.65374,7.65374,7.65374,0.0,7.66646,7.66646,7.66646,7.66646,0.0,False
'2018-09-07T05:31:00',7.65374,7.65374,7.65374,7.65374,0.0,7.66646,7.66646,7.66646,7.66646,0.0,True
'2018-09-07T05:32:00',7.65361,7.65572,7.65337,7.65563,14.43,7.66661,7.66786,7.66599,7.66778,14.43,False
'2018-09-07T05:33:00',7.65527,7.65527,7.65454,7.65458,18.13,7.66624,7.66739,7.66583,7.66674,18.13,True
'2018-09-07T05:34:00',7.65458,7.65537,7.65453,7.65492,18.87,7.66671,7.66752,7.66669,7.66707,18.87,True
'2018-09-07T05:35:00',7.65497,7.65591,7.65493,7.65557,19.24,7.66712,7.66806,7.66707,7.66771,19.24,False
'2018-09-07T05:36:00',7.65562,7.65589,7.6549,7.65527,25.16,7.66776,7.66803,7.66705,7.66742,25.16,True
'2018-09-07T05:37:00',7.65535,7.656,7.65535,7.656,18.13,7.6675,7.66815,7.6675,7.66814,18.13,False
'2018-09-07T05:38:00',7.65599,7.65599,7.65519,7.65562,25.53,7.66814,7.66814,7.66735,7.66777,25.53,True
'2018-09-07T05:39:00',7.65563,7.66112,7.65521,7.65594,41.79,7.6678,7.67071,7.66595,7.66891,29.25,True
'2018-09-07T05:40:00',7.66119,7.66185,7.65897,7.66129,11.9,7.67071,7.67071,7.66971,7.66971,18.36,True
'2018-09-07T05:41:00',7.66126,7.66406,7.65869,7.66135,36.34,7.66971,7.67121,7.66962,7.67016,42.04,True
'2018-09-07T05:42:00',7.66131,7.66173,7.66081,7.66157,18.5,7.67013,7.67054,7.66963,7.67039,18.5,False
'2018-09-07T05:43:00',7.66154,7.66159,7.66041,7.66091,15.17,7.67035,7.67039,7.66933,7.66984,15.17,True
'2018-09-07T05:44:00',7.66126,7.66313,7.66123,7.6628,16.28,7.67018,7.67195,7.67016,7.67162,16.28,False
'2018-09-07T05:45:00',7.66277,7.66295,7.66211,7.66255,19.24,7.67159,7.67177,7.67092,7.67136,19.24,True
'2018-09-07T05:46:00',7.66245,7.66305,7.66229,7.66301,13.69,7.67126,7.67187,7.6711,7.67183,13.69,True
'2018-09-07T05:47:00',7.66306,7.66339,7.66275,7.66303,14.06,7.67187,7.6722,7.67156,7.67184,14.06,True
'2018-09-07T05:48:00',7.66299,7.66385,7.66299,7.66369,8.88,7.67181,7.67267,7.67181,7.6725,8.88,False
'2018-09-07T05:49:00',7.66365,7.66378,7.66341,7.66363,12.21,7.67246,7.67258,7.6722,7.67243,12.21,True
'2018-09-07T05:50:00',7.66371,7.66376,7.66339,7.66364,9.25,7.6725,7.67256,7.67218,7.67244,9.25,False
'2018-09-07T05:51:00',7.6635,7.66362,7.66308,7.66341,11.1,7.6723,7.67242,7.67187,7.6722,11.1,True
'2018-09-07T05:52:00',7.66338,7.6641,7.66338,7.66402,14.8,7.67217,7.67289,7.67217,7.67281,14.8,False
'2018-09-07T05:53:00',7.66409,7.66409,7.66396,7.66397,7.03,7.67288,7.67289,7.67276,7.67277,7.03,False
'2018-09-07T05:54:00',7.66401,7.66402,7.6637,7.6637,5.92,7.67281,7.67281,7.67249,7.67249,5.92,True
'2018-09-07T05:55:00',7.66373,7.66399,7.66371,7.66397,9.62,7.67253,7.67279,7.6725,7.67277,9.62,True
'2018-09-07T05:56:00',7.66399,7.66504,7.66399,7.66492,14.8,7.67278,7.67384,7.67278,7.67371,14.8,True
'2018-09-07T05:57:00',7.66495,7.66586,7.66495,7.66569,10.73,7.67375,7.67465,7.67375,7.67449,10.73,False
'2018-09-07T05:58:00',7.66566,7.66573,7.6653,7.66569,16.65,7.67446,7.67453,7.6741,7.67448,16.65,True
'2018-09-07T05:59:00',7.6657,7.66638,7.66558,7.66636,8.14,7.6745,7.67518,7.67438,7.67516,8.14,False
'2018-09-07T06:00:00',7.66637,7.66637,7.66607,7.66629,11.84,7.67517,7.67517,7.67487,7.67508,11.84,True
'2018-09-07T06:01:00',7.66624,7.66685,7.66612,7.66677,15.54,7.67503,7.6757,7.67492,7.67556,15.54,True
'2018-09-07T06:02:00',7.66691,7.66749,7.66615,7.66723,33.3,7.67571,7.67629,7.67495,7.67603,33.3,False
'2018-09-07T06:03:00',7.66726,7.66771,7.66697,7.66709,15.54,7.67606,7.67655,7.67577,7.67593,15.54,False
'2018-09-07T06:04:00',7.66708,7.66727,7.66626,7.66648,17.02,7.67592,7.67611,7.6751,7.67531,17.02,False
'2018-09-07T06:05:00',7.66641,7.66678,7.66628,7.66632,12.21,7.67525,7.67562,7.67512,7.67516,12.21,True
'2018-09-07T06:06:00',7.66627,7.66653,7.66598,7.66653,10.36,7.67511,7.67536,7.67482,7.67536,10.36,True
'2018-09-07T06:07:00',7.66646,7.66784,7.66646,7.66784,15.54,7.6753,7.67668,7.6753,7.67668,15.54,False
'2018-09-07T06:08:00',7.66776,7.66782,7.66709,7.6674,16.28,7.6766,7.67666,7.67593,7.67624,16.28,True
'2018-09-07T06:09:00',7.66744,7.66817,7.66744,7.66781,17.02,7.67628,7.67701,7.67628,7.67665,17.02,False
'2018-09-07T06:10:00',7.66767,7.6679,7.66747,7.66774,21.46,7.67651,7.67674,7.67631,7.67656,21.46,False
'2018-09-07T06:11:00',7.66769,7.66796,7.66762,7.66762,8.14,7.67651,7.67678,7.67644,7.67644,8.14,False
'2018-09-07T06:12:00',7.66765,7.66791,7.6675,7.6675,10.73,7.67647,7.67673,7.67632,7.67632,10.73,True
'2018-09-07T06:13:00',7.66754,7.6676,7.66747,7.66753,7.4,7.67636,7.67642,7.67629,7.67635,7.4,False
'2018-09-07T06:14:00',7.66749,7.66751,7.66732,7.66746,5.55,7.67631,7.67633,7.67614,7.67628,5.55,False
'2018-09-07T06:15:00',7.66731,7.66731,7.66546,7.66546,9.99,7.67613,7.67613,7.67441,7.67441,9.99,True
'2018-09-07T06:16:00',7.6655,7.66618,7.66547,7.66609,12.58,7.67446,7.67513,7.67442,7.67505,12.58,True
'2018-09-07T06:17:00',7.66613,7.66673,7.66604,7.66673,8.88,7.67508,7.67568,7.67499,7.67568,8.88,False
'2018-09-07T06:18:00',7.66676,7.66746,7.6664,7.66669,20.72,7.67572,7.67642,7.67535,7.67565,20.72,False
'2018-09-07T06:19:00',7.66673,7.66674,7.66619,7.66638,19.24,7.67568,7.67569,7.67514,7.67533,19.24,True
'2018-09-07T06:20:00',7.66641,7.66649,7.66637,7.66643,9.25,7.67536,7.67544,7.67533,7.67538,9.25,True
'2018-09-07T06:21:00',7.66641,7.66682,7.66638,7.66669,9.99,7.67537,7.67577,7.67533,7.67564,9.99,True
'2018-09-07T06:22:00',7.66673,7.66738,7.66673,7.66704,20.35,7.67569,7.67633,7.67569,7.67599,20.35,True
'2018-09-07T06:23:00',7.66711,7.6674,7.66694,7.66707,13.69,7.67606,7.67636,7.6759,7.67602,13.69,True
'2018-09-07T06:24:00',7.66703,7.6674,7.66688,7.66712,12.21,7.67599,7.67635,7.67583,7.67607,12.21,True
'2018-09-07T06:25:00',7.66715,7.6675,7.667,7.66716,13.69,7.6761,7.67645,7.67595,7.67611,13.69,True
'2018-09-07T06:26:00',7.66712,7.66777,7.66708,7.66768,9.25,7.67608,7.67673,7.67604,7.67663,9.25,True
'2018-09-07T06:27:00',7.66767,7.66799,7.66761,7.66794,18.87,7.67662,7.67695,7.67656,7.67689,18.87,False
'2018-09-07T06:28:00',7.6679,7.6679,7.66653,7.66654,14.06,7.67686,7.67686,7.67559,7.67559,14.06,False
'2018-09-07T06:29:00',7.66653,7.66667,7.66621,7.66645,11.84,7.67558,7.67572,7.67526,7.6755,11.84,False
'2018-09-07T06:30:00',7.66647,7.66647,7.66541,7.66601,18.13,7.67552,7.67552,7.67442,7.67498,18.13,False
'2018-09-07T06:31:00',7.66605,7.66632,7.6659,7.66592,7.03,7.67502,7.67529,7.67487,7.67489,7.03,True
'2018-09-07T06:32:00',7.66596,7.66662,7.66596,7.66637,10.73,7.67493,7.67559,7.67493,7.67535,10.73,True
'2018-09-07T06:33:00',7.66634,7.66663,7.66628,7.66647,8.51,7.67531,7.6756,7.67525,7.67545,8.51,True
'2018-09-07T06:34:00',7.66638,7.66663,7.66635,7.66661,10.36,7.67535,7.6756,7.67532,7.67558,10.36,True
'2018-09-07T06:35:00',7.66664,7.66728,7.66657,7.66692,12.95,7.67561,7.67626,7.67554,7.67589,12.95,True
'2018-09-07T06:36:00',7.66701,7.66727,7.66684,7.66727,18.13,7.67598,7.67624,7.67582,7.67624,18.13,True
'2018-09-07T06:37:00',7.66728,7.6673,7.66724,7.6673,3.33,7.67625,7.67627,7.67622,7.67627,3.33,False
'2018-09-07T06:38:00',7.66731,7.66736,7.66721,7.6673,5.55,7.67628,7.67634,7.67619,7.67627,5.55,True
'2018-09-07T06:39:00',7.66729,7.66731,7.66719,7.66731,8.51,7.67626,7.67628,7.67617,7.67628,8.51,True
'2018-09-07T06:40:00',7.66735,7.66826,7.66734,7.66768,10.73,7.67632,7.67721,7.67631,7.67663,10.73,True
'2018-09-07T06:41:00',7.66769,7.66809,7.66769,7.66807,10.36,7.67665,7.67705,7.67665,7.67702,10.36,False
'2018-09-07T06:42:00',7.66806,7.66806,7.66723,7.66738,9.99,7.67701,7.67701,7.67618,7.67634,9.99,False
'2018-09-07T06:43:00',7.66738,7.66744,7.66715,7.66735,9.99,7.67633,7.6764,7.67611,7.6763,9.99,False
'2018-09-07T06:44:00',7.66734,7.66743,7.66718,7.66735,5.55,7.6763,7.67639,7.67614,7.6763,5.55,False
'2018-09-07T06:45:00',7.66736,7.66736,7.66696,7.66729,11.1,7.67631,7.67631,7.67591,7.67624,11.1,False
'2018-09-07T06:46:00',7.66723,7.66732,7.66687,7.66702,11.84,7.67619,7.67627,7.67582,7.67597,11.84,False
'2018-09-07T06:47:00',7.66705,7.66729,7.66629,7.66634,12.21,7.676,7.67625,7.67524,7.6753,12.21,False
'2018-09-07T06:48:00',7.66631,7.66649,7.66631,7.66634,7.77,7.67526,7.67544,7.67526,7.67529,7.77,True
'2018-09-07T06:49:00',7.66638,7.66673,7.66634,7.6667,7.77,7.67533,7.67569,7.6753,7.67566,7.77,True
'2018-09-07T06:50:00',7.66667,7.66703,7.66654,7.66703,9.62,7.67562,7.67599,7.6755,7.67599,9.62,True
'2018-09-07T06:51:00',7.667,7.66797,7.66697,7.66729,15.91,7.67596,7.67693,7.67592,7.67625,15.91,True
'2018-09-07T06:52:00',7.66736,7.66753,7.66713,7.66733,12.58,7.67631,7.67649,7.67608,7.67628,12.58,False
'2018-09-07T06:53:00',7.66729,7.66765,7.66728,7.66728,5.55,7.67625,7.6766,7.67623,7.67623,5.55,True
'2018-09-07T06:54:00',7.66731,7.6685,7.66726,7.66817,20.72,7.67627,7.67743,7.67621,7.6771,20.72,False
'2018-09-07T06:55:00',7.66812,7.66828,7.66764,7.66799,14.06,7.67706,7.67721,7.67658,7.67693,14.06,False
'2018-09-07T06:56:00',7.66798,7.66805,7.66771,7.66771,9.62,7.67691,7.67699,7.67665,7.67665,9.62,True
'2018-09-07T06:57:00',7.66765,7.66813,7.66749,7.66798,14.8,7.67659,7.67706,7.67642,7.67691,14.8,True
'2018-09-07T06:58:00',7.66803,7.66834,7.66802,7.66803,11.84,7.67696,7.67727,7.67695,7.67696,11.84,True
'2018-09-07T06:59:00',7.66806,7.66902,7.66798,7.66845,19.24,7.67699,7.67795,7.67691,7.67738,19.24,True
'2018-09-07T07:00:00',7.66894,7.66921,7.66858,7.66874,18.87,7.67787,7.67814,7.67751,7.67767,18.87,False
'2018-09-07T07:01:00',7.66879,7.66879,7.66802,7.66802,13.32,7.67773,7.67773,7.67695,7.67695,13.32,True
'2018-09-07T07:02:00',7.66804,7.66806,7.66795,7.66806,11.1,7.67697,7.677,7.67688,7.677,11.1,False
'2018-09-07T07:03:00',7.66812,7.66812,7.66609,7.66622,4.08,7.67705,7.67705,7.67478,7.67478,3.7,True
'2018-09-07T07:04:00',7.66967,7.67981,7.66967,7.67909,23.18,7.67791,7.69054,7.67791,7.68908,26.6,False
'2018-09-07T07:05:00',7.67909,7.68419,7.6765,7.67709,90.3,7.68924,7.69141,7.67856,7.67856,51.42,False
'2018-09-07T07:06:00',7.65979,7.65979,7.65979,7.65979,3.0,7.6726,7.6726,7.6722,7.6722,1.48,False
'2018-09-07T07:07:00',7.65979,7.65979,7.65979,7.65979,0.0,7.6722,7.6722,7.6722,7.6722,0.0,False
'2018-09-07T07:08:00',7.65979,7.65979,7.65979,7.65979,0.0,7.6722,7.6722,7.6722,7.6722,0.0,True
'2018-09-07T07:09:00',7.66076,7.66343,7.66072,7.66085,17.76,7.67372,7.67372,7.67216,7.67224,34.1,True
'2018-09-07T07:10:00',7.6609,7.66094,7.66085,7.66089,7.77,7.67224,7.67237,7.67224,7.6723,15.75,False
'2018-09-07T07:11:00',7.66092,7.66118,7.66084,7.66086,15.54,7.6723,7.67257,7.6723,7.67231,31.5,True
'2018-09-07T07:12:00',7.66086,7.66151,7.66074,7.66144,26.27,7.67225,7.67287,7.67221,7.67287,53.25,False
'2018-09-07T07:13:00',7.66136,7.6615,7.66103,7.6612,12.21,7.67287,7.67381,7.67255,7.6731,25.5,True
'2018-09-07T07:14:00',7.66115,7.66147,7.66068,7.66099,39.22,7.6731,7.67372,7.67248,7.67365,79.12,False
'2018-09-07T07:15:00',7.66102,7.66115,7.66068,7.66076,17.02,7.67365,7.67366,7.67333,7.67333,34.5,True
'2018-09-07T07:16:00',7.66072,7.66107,7.66072,7.66103,7.03,7.67333,7.67366,7.67326,7.67366,14.25,False
'2018-09-07T07:17:00',7.66102,7.66102,7.66063,7.6607,11.1,7.67366,7.67366,7.67326,7.67326,22.5,True
'2018-09-07T07:18:00',7.66068,7.66087,7.66064,7.66077,10.73,7.67326,7.6734,7.67326,7.6734,21.75,True
'2018-09-07T07:19:00',7.66081,7.66198,7.66081,7.66156,12.21,7.6734,7.67431,7.6734,7.67391,24.75,False
'2018-09-07T07:20:00',7.66153,7.66175,7.66067,7.66071,19.98,7.67391,7.67425,7.6732,7.67327,40.5,True
'2018-09-07T07:21:00',7.66067,7.66145,7.6604,7.66138,11.84,7.67327,7.67399,7.673,7.67399,24.0,False
'2018-09-07T07:22:00',7.66134,7.66144,7.66051,7.66072,15.17,7.67399,7.67399,7.67333,7.67333,30.75,True
'2018-09-07T07:23:00',7.66077,7.66168,7.66077,7.66144,18.87,7.67333,7.67416,7.67333,7.67416,38.25,True
'2018-09-07T07:24:00',7.66141,7.66206,7.66137,7.66206,19.61,7.67416,7.67462,7.67396,7.67462,39.75,False
'2018-09-07T07:25:00',7.66195,7.66195,7.66107,7.66174,16.65,7.67462,7.67462,7.67363,7.67442,33.75,False
'2018-09-07T07:26:00',7.66189,7.66211,7.66157,7.66175,21.09,7.67442,7.67462,7.67436,7.67437,42.75,False
'2018-09-07T07:27:00',7.66175,7.66186,7.66106,7.66106,9.99,7.67436,7.67436,7.67364,7.67364,20.25,False
'2018-09-07T07:28:00',7.66103,7.66103,7.66047,7.66072,16.28,7.67364,7.67364,7.67331,7.67331,33.0,False
'2018-09-07T07:29:00',7.66069,7.66072,7.66037,7.66043,17.02,7.67331,7.67331,7.6729,7.67297,34.5,False
'2018-09-07T07:30:00',7.66043,7.66043,7.66043,7.66043,0.0,7.67297,7.67297,7.67297,7.67297,0.0,False
'2018-09-07T07:31:00',7.66043,7.66043,7.66043,7.66043,0.0,7.67297,7.67297,7.67297,7.67297,0.0,False
'2018-09-07T07:32:00',7.66043,7.66043,7.66043,7.66043,0.0,7.67297,7.67297,7.67297,7.67297,0.0,False
'2018-09-07T07:33:00',7.66043,7.66043,7.66043,7.66043,0.0,7.67297,7.67297,7.67297,7.67297,0.0,False
'2018-09-07T07:34:00',7.66043,7.66043,7.66043,7.66043,0.0,7.67297,7.67297,7.67297,7.67297,0.0,False
'2018-09-07T07:35:00',7.66043,7.66043,7.66043,7.66043,0.0,7.67297,7.67297,7.67297,7.67297,0.0,False
'2018-09-07T07:36:00',7.66043,7.66043,7.66043,7.66043,0.0,7.67297,7.67297,7.67297,7.67297,0.0,False
'2018-09-07T07:37:00',7.66043,7.66043,7.66043,7.66043,0.0,7.67297,7.67297,7.67297,7.67297,0.0,False
'2018-09-07T07:38:00',7.66043,7.66043,7.66043,7.66043,0.0,7.67297,7.67297,7.67297,7.67297,0.0,False
'2018-09-07T07:39:00',7.66043,7.66043,7.66043,7.66043,0.0,7.67297,7.67297,7.67297,7.67297,0.0,False
'2018-09-07T07:40:00',7.66043,7.66043,7.66043,7.66043,0.0,7.67297,7.67297,7.67297,7.67297,0.0,False
'2018-09-07T07:41:00',7.66043,7.66043,7.66043,7.66043,0.0,7.67297,7.67297,7.67297,7.67297,0.0,False
'2018-09-07T07:42:00',7.66043,7.66043,7.66043,7.66043,0.0,7.67297,7.67297,7.67297,7.67297,0.0,False
'2018-09-07T07:43:00',7.66043,7.66043,7.66043,7.66043,0.0,7.67297,7.67297,7.67297,7.67297,0.0,False
'2018-09-07T07:44:00',7.66043,7.66043,7.66043,7.66043,0.0,7.67297,7.67297,7.67297,7.67297,0.0,False
'2018-09-07T07:45:00',7.66043,7.66043,7.66043,7.66043,0.0,7.67297,7.67297,7.67297,7.67297,0.0,False
'2018-09-07T07:46:00',7.66043,7.66043,7.66043,7.66043,0.0,7.67297,7.67297,7.67297,7.67297,0.0,False
'2018-09-07T07:47:00',7.65351,7.65356,7.65351,7.65356,0.74,7.6635,7.6635,7.6635,7.6635,1.5,True
'2018-09-07T07:48:00',7.65555,7.65605,7.65555,7.65602,1.48,7.66646,7.66883,7.66646,7.66883,1.86,False
'2018-09-07T07:49:00',7.65602,7.65602,7.65602,7.65602,0.0,7.66883,7.66883,7.66883,7.66883,0.0,False
'2018-09-07T07:50:00',7.65602,7.65602,7.65602,7.65602,0.0,7.66883,7.66883,7.66883,7.66883,0.0,False
'2018-09-07T07:51:00',7.65575,7.65584,7.65007,7.65514,3.7,7.66733,7.66839,7.66278,7.6677,4.46,False
'2018-09-07T07:52:00',7.65605,7.65605,7.6556,7.65569,2.22,7.66582,7.66582,7.66478,7.66485,2.22,False
'2018-09-07T07:53:00',7.65569,7.65569,7.65569,7.65569,0.0,7.66485,7.66485,7.66485,7.66485,0.0,False
'2018-09-07T07:54:00',7.65569,7.65569,7.65569,7.65569,0.0,7.66485,7.66485,7.66485,7.66485,0.0,True
'2018-09-07T07:55:00',7.65284,7.65718,7.65284,7.65629,17.25,7.66013,7.66658,7.66013,7.66655,11.55,True
'2018-09-07T07:56:00',7.65629,7.65853,7.65589,7.65852,21.26,7.66658,7.66746,7.66618,7.66745,20.09,True
'2018-09-07T07:57:00',7.65856,7.66493,7.65823,7.66279,91.97,7.66749,7.6769,7.66716,7.67386,63.09,True
'2018-09-07T07:58:00',7.66279,7.67068,7.6622,7.66721,65.05,7.67383,7.68096,7.67325,7.6785,39.59,False
'2018-09-07T07:59:00',7.66721,7.66721,7.66721,7.66721,0.0,7.6785,7.6785,7.6785,7.6785,0.0,False
'2018-09-07T08:00:00',7.66721,7.66721,7.66721,7.66721,0.0,7.6785,7.6785,7.6785,7.6785,0.0,False
'2018-09-07T08:01:00',7.66721,7.66721,7.66721,7.66721,0.0,7.6785,7.6785,7.6785,7.6785,0.0,False
'2018-09-07T08:02:00',7.66277,7.66768,7.66234,7.66768,18.14,7.6749,7.67713,7.6749,7.67685,28.77,False
'2018-09-07T08:03:00',7.66759,7.66763,7.66626,7.66626,1.86,7.67676,7.67681,7.67628,7.67628,1.48,False
'2018-09-07T08:04:00',7.66626,7.66626,7.66626,7.66626,0.0,7.67628,7.67628,7.67628,7.67628,0.0,False
'2018-09-07T08:05:00',7.65924,7.65969,7.65726,7.65741,5.92,7.67222,7.67264,7.66595,7.66595,5.92,False
'2018-09-07T08:06:00',7.65777,7.65799,7.65405,7.65522,51.35,7.66631,7.66823,7.66037,7.66073,52.49,False
'2018-09-07T08:07:00',7.6553,7.65868,7.65043,7.65043,105.0,7.66073,7.66563,7.65628,7.65628,52.56,False
'2018-09-07T08:08:00',7.63529,7.63529,7.62979,7.62979,27.37,7.6476,7.6476,7.64276,7.64276,16.73,True
'2018-09-07T08:09:00',7.63333,7.63981,7.63333,7.63856,65.14,7.64607,7.64975,7.64269,7.64655,67.42,True
'2018-09-07T08:10:00',7.6368,7.63921,7.63228,7.63921,71.05,7.648,7.64912,7.64452,7.64661,77.13,True
'2018-09-07T08:11:00',7.63941,7.64557,7.63917,7.64557,46.12,7.64681,7.65768,7.64584,7.65768,49.54,True
'2018-09-07T08:12:00',7.65087,7.65087,7.64775,7.64805,17.85,7.66325,7.66335,7.65947,7.65955,14.43,True
'2018-09-07T08:13:00',7.64776,7.65143,7.64443,7.65143,82.67,7.65952,7.66436,7.65595,7.66436,76.22,False
'2018-09-07T08:14:00',7.64595,7.64595,7.64458,7.64546,6.3,7.65839,7.65839,7.65731,7.65823,5.92,True
'2018-09-07T08:15:00',7.651,7.6545,7.651,7.65371,31.82,7.66383,7.66722,7.66383,7.66627,31.82,False
'2018-09-07T08:16:00',7.6538,7.65396,7.64984,7.65184,45.92,7.66652,7.66685,7.65946,7.65982,44.4,False
'2018-09-07T08:17:00',7.65197,7.65357,7.6506,7.65101,57.72,7.65996,7.66228,7.65742,7.65867,58.48,False
'2018-09-07T08:18:00',7.65119,7.65188,7.64054,7.64309,49.12,7.65837,7.66053,7.64888,7.65124,44.56,False
'2018-09-07T08:19:00',7.64336,7.64393,7.62871,7.62962,130.76,7.6515,7.65203,7.63641,7.63779,69.96,False
'2018-09-07T08:20:00',7.6297,7.6304,7.62762,7.62766,63.71,7.63787,7.63948,7.6332,7.63465,42.05,True
'2018-09-07T08:21:00',7.62766,7.63456,7.62707,7.63456,35.43,7.63467,7.64606,7.63249,7.64465,35.82,False
'2018-09-07T08:22:00',7.63456,7.63456,7.63456,7.63456,0.0,7.64465,7.64465,7.64465,7.64465,0.0,False
'2018-09-07T08:23:00',7.63456,7.63456,7.63456,7.63456,0.0,7.64465,7.64465,7.64465,7.64465,0.0,True
'2018-09-07T08:24:00',7.63945,7.6409,7.63899,7.63996,45.0,7.65115,7.65218,7.65079,7.65079,22.2,False
'2018-09-07T08:25:00',7.63996,7.6416,7.6379,7.63823,62.24,7.65084,7.65309,7.65049,7.65103,31.08,False
'2018-09-07T08:26:00',7.63917,7.64493,7.63605,7.63612,154.47,7.65171,7.65171,7.6451,7.64514,77.71,True
'2018-09-07T08:27:00',7.63612,7.63788,7.6337,7.63548,64.1,7.64517,7.64806,7.64338,7.64755,33.32,False
'2018-09-07T08:28:00',7.63548,7.63548,7.63548,7.63548,0.0,7.64755,7.64755,7.64755,7.64755,0.0,False
'2018-09-07T08:29:00',7.64031,7.64175,7.63389,7.63389,8.22,7.65259,7.6537,7.64625,7.64625,5.56,False
'2018-09-07T08:30:00',7.63862,7.63862,7.63118,7.63118,45.31,7.65117,7.65117,7.64148,7.64404,24.79,False
'2018-09-07T08:31:00',7.62936,7.63139,7.62848,7.62959,57.25,7.64036,7.64209,7.63951,7.64025,46.25,True
'2018-09-07T08:32:00',7.62959,7.63849,7.62959,7.63286,56.53,7.64023,7.64364,7.64023,7.64193,45.14,False
'2018-09-07T08:33:00',7.63278,7.63321,7.63043,7.63097,55.73,7.64185,7.64268,7.63979,7.64157,46.62,True
'2018-09-07T08:34:00',7.63108,7.63211,7.63074,7.63161,57.43,7.64168,7.64419,7.641,7.64362,39.96,True
'2018-09-07T08:35:00',7.63232,7.63232,7.63232,7.63232,0.75,7.64526,7.64526,7.64526,7.64526,0.37,True
'2018-09-07T08:36:00',7.64494,7.65096,7.64494,7.64814,30.36,7.65793,7.66055,7.65767,7.66014,29.6,False
'2018-09-07T08:37:00',7.64135,7.64135,7.63163,7.63766,14.92,7.65412,7.65412,7.64232,7.64953,10.36,False
'2018-09-07T08:38:00',7.63759,7.63793,7.63022,7.63289,123.48,7.64964,7.64993,7.63877,7.64544,107.14,False
'2018-09-07T08:39:00',7.63279,7.63296,7.62829,7.6308,56.72,7.64534,7.64557,7.63616,7.63776,38.48,True
'2018-09-07T08:40:00',7.63077,7.64757,7.6298,7.64429,21.88,7.63773,7.6578,7.63719,7.65467,19.98,True
'2018-09-07T08:41:00',7.64389,7.65077,7.64389,7.65077,96.36,7.65573,7.6601,7.6557,7.66005,48.1,False
'2018-09-07T08:42:00',7.65077,7.6512,7.64731,7.64734,51.73,7.66013,7.66031,7.65439,7.65443,40.33,False
'2018-09-07T08:43:00',7.64742,7.64815,7.64319,7.64418,55.13,7.65451,7.6597,7.64908,7.65099,47.15,True
'2018-09-07T08:44:00',7.64437,7.64665,7.64396,7.64451,41.99,7.65099,7.65745,7.65099,7.65666,40.47,False
'2018-09-07T08:45:00',7.64488,7.6465,7.6437,7.64577,50.14,7.65703,7.65703,7.65156,7.65325,43.3,True
'2018-09-07T08:46:00',7.64585,7.64696,7.64378,7.6467,55.73,7.65333,7.65662,7.65114,7.65343,48.13,False
'2018-09-07T08:47:00',7.6466,7.6476,7.6391,7.63988,58.23,7.65333,7.65445,7.64768,7.64888,52.91,False
'2018-09-07T08:48:00',7.63989,7.64162,7.63711,7.63716,61.83,7.64886,7.65188,7.64571,7.64571,48.15,True
'2018-09-07T08:49:00',7.63723,7.64139,7.63719,7.64066,152.31,7.64586,7.65186,7.6453,7.64665,79.24,True
'2018-09-07T08:50:00',7.64066,7.64211,7.64029,7.64166,240.38,7.64702,7.64782,7.64606,7.64738,97.08,False
'2018-09-07T08:51:00',7.64166,7.6421,7.64006,7.64006,188.43,7.64699,7.6476,7.64445,7.64445,82.25,False
'2018-09-07T08:52:00',7.64006,7.64006,7.61867,7.62817,104.05,7.64442,7.64602,7.63119,7.63977,74.93,True
'2018-09-07T08:53:00',7.62817,7.63,7.62758,7.62932,56.98,7.63962,7.64065,7.6379,7.63907,56.98,True
'2018-09-07T08:54:00',7.62925,7.63235,7.62918,7.63162,74.74,7.63882,7.64374,7.63875,7.64288,74.74,True
'2018-09-07T08:55:00',7.63175,7.63426,7.63096,7.63332,66.23,7.6431,7.64597,7.64245,7.64368,66.23,False
'2018-09-07T08:56:00',7.63344,7.63488,7.63115,7.63179,61.92,7.64379,7.64649,7.63958,7.64119,59.64,True
'2018-09-07T08:57:00',7.63179,7.63408,7.6314,7.63338,52.09,7.64091,7.64119,7.63782,7.63901,51.32,True
'2018-09-07T08:58:00',7.63338,7.63499,7.63324,7.63499,45.52,7.63902,7.64082,7.6389,7.64062,45.9,False
'2018-09-07T08:59:00',7.635,7.63553,7.63093,7.63181,118.84,7.64064,7.64253,7.63889,7.64156,116.56,True
'2018-09-07T09:00:00',7.63181,7.6367,7.63144,7.63649,139.14,7.64101,7.6448,7.63974,7.64348,154.69,True
'2018-09-07T09:01:00',7.63649,7.63816,7.63537,7.63812,173.59,7.64267,7.64484,7.6426,7.64315,208.55,False
'2018-09-07T09:02:00',7.6381,7.63813,7.63456,7.63667,147.27,7.64359,7.64393,7.64174,7.6424,217.56,False
'2018-09-07T09:03:00',7.63649,7.6376,7.63501,7.63627,77.6,7.64221,7.64261,7.64021,7.64144,96.11,False
'2018-09-07T09:04:00',7.63608,7.63808,7.63165,7.63394,89.37,7.64144,7.64382,7.63634,7.64,163.2,True
'2018-09-07T09:05:00',7.63394,7.63634,7.63146,7.63627,69.25,7.63968,7.64166,7.63611,7.64143,96.21,True
'2018-09-07T09:06:00',7.63586,7.63739,7.63542,7.63732,60.08,7.64102,7.64324,7.64081,7.64314,84.06,False
'2018-09-07T09:07:00',7.63742,7.64098,7.63681,7.63693,76.59,7.64314,7.64421,7.64174,7.64174,186.8,True
'2018-09-07T09:08:00',7.63696,7.64568,7.63559,7.64177,93.98,7.64174,7.65833,7.64014,7.65474,230.92,True
'2018-09-07T09:09:00',7.64101,7.65205,7.64101,7.64721,144.75,7.65399,7.65911,7.65399,7.65864,141.71,True
'2018-09-07T09:10:00',7.64721,7.65463,7.64579,7.65011,139.4,7.65833,7.662,7.65522,7.65671,128.4,True
'2018-09-07T09:11:00',7.6498,7.65577,7.64769,7.65574,105.6,7.6564,7.66103,7.65474,7.66099,81.29,False
'2018-09-07T09:12:00',7.65577,7.65577,7.65327,7.65407,96.38,7.66103,7.66103,7.65794,7.65804,89.63,True
'2018-09-07T09:13:00',7.65419,7.65521,7.65312,7.65482,65.11,7.65804,7.6599,7.65764,7.65904,140.4,False
'2018-09-07T09:14:00',7.65473,7.65943,7.65164,7.65298,195.08,7.65884,7.66488,7.65696,7.65791,131.98,False
'2018-09-07T09:15:00',7.65313,7.65387,7.64412,7.64537,176.98,7.65791,7.66033,7.65014,7.65065,91.48,True
'2018-09-07T09:16:00',7.64537,7.64751,7.64537,7.64744,111.75,7.65057,7.65289,7.6505,7.65288,54.76,True
'2018-09-07T09:17:00',7.64748,7.65224,7.64659,7.6495,218.85,7.65288,7.657,7.65134,7.65508,107.71,True
'2018-09-07T09:18:00',7.64861,7.65472,7.6462,7.65421,219.03,7.65479,7.66256,7.65146,7.66256,138.87,False
'2018-09-07T09:19:00',7.65427,7.65698,7.64473,7.64764,149.99,7.6603,7.6636,7.65173,7.65309,103.51,False
'2018-09-07T09:20:00',7.64764,7.64815,7.64623,7.64753,122.87,7.65304,7.65471,7.65141,7.65312,66.13,True
'2018-09-07T09:21:00',7.64757,7.65125,7.6469,7.64868,85.81,7.65313,7.65463,7.65263,7.65443,67.49,True
'2018-09-07T09:22:00',7.64858,7.65296,7.64805,7.64995,144.24,7.65435,7.65775,7.65249,7.65527,112.56,False
'2018-09-07T09:23:00',7.6499,7.65012,7.64957,7.64995,26.27,7.65522,7.65522,7.65462,7.655,26.27,False
'2018-09-07T09:24:00',7.64998,7.65202,7.63464,7.63766,82.03,7.65503,7.65675,7.64401,7.64742,76.21,True
'2018-09-07T09:25:00',7.64011,7.64688,7.63737,7.64619,75.88,7.64811,7.6546,7.64576,7.65457,77.02,False
'2018-09-07T09:26:00',7.64571,7.64753,7.63769,7.64235,101.13,7.65252,7.65492,7.64432,7.65318,105.31,False
'2018-09-07T09:27:00',7.64127,7.64166,7.63634,7.63879,90.85,7.65319,7.65319,7.64277,7.6444,134.12,True
'2018-09-07T09:28:00',7.63883,7.64617,7.63881,7.64054,102.14,7.64444,7.65427,7.64442,7.64962,104.42,True
'2018-09-07T09:29:00',7.64054,7.64096,7.63733,7.64091,118.62,7.64971,7.65187,7.64617,7.65177,68.84,True
'2018-09-07T09:30:00',7.64091,7.64915,7.64091,7.64339,65.89,7.65185,7.65815,7.64926,7.65537,65.51,False
'2018-09-07T09:31:00',7.64326,7.64326,7.64094,7.64282,57.36,7.65524,7.65528,7.65079,7.65226,56.98,True
'2018-09-07T09:32:00',7.64266,7.64516,7.64259,7.64404,70.3,7.6521,7.65553,7.65133,7.65201,71.06,True
'2018-09-07T09:33:00',7.64404,7.64537,7.64378,7.64513,35.93,7.65199,7.65244,7.65094,7.65097,43.91,False
'2018-09-07T09:34:00',7.64513,7.64543,7.63759,7.6389,61.88,7.65104,7.65113,7.64292,7.64497,114.59,False
'2018-09-07T09:35:00',7.6388,7.64184,7.63717,7.63781,80.35,7.64493,7.65089,7.64357,7.64509,104.29,True
'2018-09-07T09:36:00',7.63767,7.6445,7.63767,7.64071,86.91,7.64509,7.65015,7.64361,7.64603,59.6,False
'2018-09-07T09:37:00',7.64063,7.64071,7.63793,7.63823,90.47,7.6459,7.64602,7.64352,7.64371,73.4,True
'2018-09-07T09:38:00',7.63838,7.64229,7.63805,7.64103,222.02,7.64371,7.65482,7.6437,7.65171,221.26,False
'2018-09-07T09:39:00',7.64065,7.64176,7.63866,7.63874,118.14,7.65171,7.65466,7.64344,7.64423,80.52,False
'2018-09-07T09:40:00',7.63874,7.63943,7.63656,7.63666,70.97,7.64422,7.64492,7.64074,7.64084,104.48,False
'2018-09-07T09:41:00',7.63647,7.63777,7.6323,7.63338,132.13,7.64064,7.64224,7.63744,7.63903,136.88,True
'2018-09-07T09:42:00',7.63339,7.63434,7.63258,7.63372,112.39,7.63904,7.64037,7.6374,7.63861,156.78,False
'2018-09-07T09:43:00',7.63356,7.63407,7.6315,7.6328,101.17,7.63846,7.63906,7.63642,7.63685,152.59,False
'2018-09-07T09:44:00',7.63293,7.63293,7.6266,7.62732,103.72,7.63685,7.63696,7.63179,7.63246,113.39,False
'2018-09-07T09:45:00',7.62759,7.62919,7.62452,7.62452,92.18,7.63246,7.6341,7.63033,7.63033,78.12,True
'2018-09-07T09:46:00',7.62451,7.62976,7.62413,7.62622,233.96,7.63033,7.635,7.62949,7.63196,167.4,True
'2018-09-07T09:47:00',7.62595,7.62852,7.62455,7.62852,113.22,7.63227,7.63404,7.62999,7.63398,87.14,False
'2018-09-07T09:48:00',7.62854,7.63153,7.62,7.62226,113.01,7.63398,7.63605,7.62697,7.63065,65.15,False
'2018-09-07T09:49:00',7.62223,7.62372,7.61866,7.62267,155.2,7.63063,7.63086,7.62202,7.6274,114.37,True
'2018-09-07T09:50:00',7.62275,7.62454,7.62244,7.62413,67.5,7.62743,7.63011,7.62726,7.62988,48.14,True
'2018-09-07T09:51:00',7.62416,7.62606,7.62211,7.62538,128.75,7.62991,7.6321,7.62771,7.63174,134.46,False
'2018-09-07T09:52:00',7.62569,7.62672,7.62354,7.62502,55.59,7.63174,7.63368,7.62994,7.63154,68.89,False
'2018-09-07T09:53:00',7.62502,7.62696,7.62348,7.62409,69.67,7.63156,7.63512,7.62798,7.62851,71.56,False
'2018-09-07T09:54:00',7.62396,7.62658,7.62124,7.62237,82.58,7.62838,7.63373,7.62624,7.62724,101.75,True
'2018-09-07T09:55:00',7.62249,7.6271,7.62037,7.62299,83.53,7.62724,7.63343,7.62429,7.63045,106.99,False
'2018-09-07T09:56:00',7.62297,7.626,7.61961,7.62062,91.99,7.63072,7.63315,7.62468,7.6272,101.25,True
'2018-09-07T09:57:00',7.62065,7.62591,7.62056,7.62459,117.66,7.6272,7.63195,7.6269,7.63153,84.87,False
'2018-09-07T09:58:00',7.62445,7.62467,7.62009,7.62317,61.55,7.63139,7.63319,7.62364,7.6297,62.88,False
'2018-09-07T09:59:00',7.62335,7.62432,7.61949,7.61949,87.41,7.62988,7.63051,7.62504,7.62552,94.25,True
'2018-09-07T10:00:00',7.62042,7.62132,7.61894,7.62103,136.54,7.62552,7.62615,7.62353,7.62474,148.75,True
'2018-09-07T10:01:00',7.62103,7.62215,7.61919,7.62151,254.24,7.62485,7.62581,7.62204,7.62516,241.49,True
'2018-09-07T10:02:00',7.62151,7.62221,7.61993,7.62193,120.56,7.62514,7.62701,7.62344,7.62688,128.3,True
'2018-09-07T10:03:00',7.62193,7.62727,7.62193,7.62564,120.83,7.62698,7.63054,7.62646,7.63,87.97,True
'2018-09-07T10:04:00',7.62641,7.62708,7.62564,7.62706,74.37,7.63036,7.63231,7.6286,7.63131,84.72,True
'2018-09-07T10:05:00',7.62721,7.62828,7.62622,7.62767,82.31,7.63146,7.63251,7.6306,7.63185,139.53,False
'2018-09-07T10:06:00',7.62767,7.62783,7.62266,7.62286,78.99,7.6318,7.63203,7.62815,7.6284,105.2,False
'2018-09-07T10:07:00',7.62286,7.62337,7.62046,7.6208,78.61,7.62834,7.62864,7.62514,7.62524,83.9,True
'2018-09-07T10:08:00',7.62078,7.6221,7.62056,7.62129,110.62,7.62508,7.62631,7.62416,7.62556,147.84,False
'2018-09-07T10:09:00',7.62129,7.6217,7.61936,7.62045,64.8,7.62547,7.62611,7.62411,7.62445,67.08,True
'2018-09-07T10:10:00',7.62045,7.62122,7.62001,7.6208,77.48,7.62447,7.62592,7.62434,7.62529,58.12,True
'2018-09-07T10:11:00',7.62069,7.62181,7.62017,7.62147,94.62,7.62517,7.62616,7.62368,7.62593,73.01,False
'2018-09-07T10:12:00',7.62096,7.62177,7.61892,7.62158,83.12,7.62541,7.62614,7.62319,7.62338,60.13,False
'2018-09-07T10:13:00',7.62163,7.62209,7.62115,7.62115,50.71,7.62314,7.62405,7.62314,7.62378,49.47,True
'2018-09-07T10:14:00',7.6213,7.62368,7.62002,7.62206,120.39,7.62386,7.62801,7.62243,7.62544,87.54,False
'2018-09-07T10:15:00',7.62206,7.62516,7.61996,7.62025,126.61,7.62547,7.62766,7.62374,7.62471,87.1,False
'2018-09-07T10:16:00',7.62068,7.62211,7.61617,7.61706,147.5,7.62458,7.6257,7.62047,7.62154,142.45,False
'2018-09-07T10:17:00',7.61706,7.61908,7.60223,7.61005,174.05,7.62164,7.6228,7.60851,7.61571,152.13,False
'2018-09-07T10:18:00',7.61005,7.61228,7.59723,7.60063,189.7,7.61594,7.6175,7.60393,7.60403,110.78,True
'2018-09-07T10:19:00',7.60063,7.61217,7.60063,7.60766,88.51,7.60404,7.61747,7.6039,7.61406,87.76,False
'2018-09-07T10:20:00',7.60747,7.61132,7.60162,7.60192,107.15,7.61386,7.61913,7.60885,7.60905,72.85,False
'2018-09-07T10:21:00',7.60189,7.60401,7.59571,7.59584,70.69,7.60905,7.61089,7.6003,7.60044,42.07,False
'2018-09-07T10:22:00',7.59584,7.59654,7.57664,7.58826,123.3,7.6003,7.60038,7.58628,7.59342,119.1,False
'2018-09-07T10:23:00',7.58853,7.58892,7.57715,7.58016,99.58,7.59376,7.59414,7.58298,7.58454,108.27,True
'2018-09-07T10:24:00',7.58019,7.58787,7.57943,7.58512,182.21,7.58454,7.59699,7.58368,7.59018,260.91,True
'2018-09-07T10:25:00',7.58423,7.58686,7.58385,7.58548,105.13,7.59035,7.59346,7.5893,7.59087,123.74,False
'2018-09-07T10:26:00',7.58548,7.58713,7.58057,7.5823,95.88,7.5909,7.59629,7.58542,7.58956,111.6,True
'2018-09-07T10:27:00',7.58235,7.58578,7.58218,7.58439,129.22,7.58972,7.59002,7.58815,7.58862,121.1,False
'2018-09-07T10:28:00',7.58451,7.58708,7.58342,7.58399,105.41,7.58874,7.5912,7.58739,7.58817,84.41,True
'2018-09-07T10:29:00',7.58399,7.58526,7.58399,7.58436,311.37,7.58819,7.58898,7.58779,7.58779,124.17,False
'2018-09-07T10:30:00',7.58436,7.58466,7.581,7.58158,134.64,7.58787,7.58797,7.58564,7.58601,66.14,False
'2018-09-07T10:31:00',7.58158,7.58207,7.57904,7.5795,90.63,7.58602,7.58604,7.58338,7.58444,51.86,False
'2018-09-07T10:32:00',7.5795,7.5815,7.57509,7.57756,197.77,7.58432,7.58821,7.58015,7.58186,153.73,False
'2018-09-07T10:33:00',7.57715,7.57789,7.57293,7.57365,150.5,7.58186,7.58255,7.57737,7.57868,106.86,False
'2018-09-07T10:34:00',7.57346,7.57418,7.57183,7.57251,66.8,7.57868,7.57868,7.5755,7.57667,48.55,False
'2018-09-07T10:35:00',7.57215,7.57254,7.56398,7.5644,111.19,7.57631,7.57761,7.56941,7.56956,94.48,False
'2018-09-07T10:36:00',7.56498,7.56525,7.52706,7.54545,184.03,7.56956,7.57057,7.54147,7.5523,141.15,True
'2018-09-07T10:37:00',7.54545,7.56363,7.54358,7.54655,74.77,7.55226,7.57089,7.55173,7.5539,75.53,False
'2018-09-07T10:38:00',7.54655,7.55204,7.53626,7.54516,110.02,7.55409,7.55825,7.54406,7.55304,78.47,False
'2018-09-07T10:39:00',7.545,7.54688,7.54007,7.54477,87.54,7.55285,7.55517,7.54618,7.54945,65.88,True
'2018-09-07T10:40:00',7.54477,7.56216,7.54456,7.55154,182.92,7.55026,7.56624,7.54932,7.55641,183.22,False
'2018-09-07T10:41:00',7.55156,7.5517,7.53856,7.53859,96.8,7.55646,7.55712,7.54349,7.54352,76.27,False
'2018-09-07T10:42:00',7.53859,7.5393,7.52509,7.53109,133.36,7.54386,7.54426,7.53332,7.5395,119.29,True
'2018-09-07T10:43:00',7.53061,7.53496,7.52712,7.53496,69.97,7.53901,7.54064,7.53846,7.54032,73.39,True
'2018-09-07T10:44:00',7.53493,7.53757,7.5306,7.53609,121.33,7.54011,7.54412,7.5378,7.5429,81.59,False
'2018-09-07T10:45:00',7.53534,7.53696,7.53364,7.53513,125.22,7.54276,7.54615,7.53961,7.54011,109.32,True
'2018-09-07T10:46:00',7.53504,7.54169,7.53172,7.53493,116.85,7.54012,7.54679,7.53691,7.54236,95.19,True
'2018-09-07T10:47:00',7.53488,7.54287,7.53365,7.54198,89.48,7.54236,7.5462,7.53894,7.54532,81.88,True
'2018-09-07T10:48:00',7.5418,7.56127,7.5418,7.54937,100.03,7.54532,7.56681,7.5449,7.5562,131.57,False
'2018-09-07T10:49:00',7.54958,7.55211,7.54259,7.54572,85.24,7.55769,7.56468,7.54853,7.55212,74.6,True
'2018-09-07T10:50:00',7.54572,7.55191,7.5427,7.55066,82.47,7.55211,7.56496,7.55184,7.5569,71.08,False
'2018-09-07T10:51:00',7.55052,7.55138,7.54159,7.54558,83.68,7.55711,7.56576,7.54728,7.55444,88.25,False
'2018-09-07T10:52:00',7.54577,7.54723,7.54038,7.54425,74.88,7.55444,7.55526,7.54466,7.55212,92.24,True
'2018-09-07T10:53:00',7.54425,7.54634,7.54368,7.54497,46.99,7.55227,7.55539,7.55172,7.55427,46.99,True
'2018-09-07T10:54:00',7.54508,7.54909,7.54501,7.54835,34.04,7.55438,7.55719,7.55431,7.55511,34.42,True
'2018-09-07T10:55:00',7.54835,7.55024,7.54722,7.54924,49.37,7.55516,7.56022,7.55503,7.55621,44.81,True
'2018-09-07T10:56:00',7.54822,7.55012,7.54681,7.55005,31.85,7.55609,7.56211,7.55553,7.55813,31.09,True
'2018-09-07T10:57:00',7.55002,7.55716,7.54953,7.55563,78.06,7.55813,7.56477,7.55748,7.55992,100.98,False
'2018-09-07T10:58:00',7.55567,7.56124,7.54547,7.54559,77.79,7.55992,7.56564,7.55279,7.55301,87.37,False
'2018-09-07T10:59:00',7.54554,7.54572,7.53888,7.54089,57.02,7.55301,7.55346,7.54968,7.55062,103.78,True
'2018-09-07T11:00:00',7.54069,7.54564,7.53871,7.5456,60.57,7.55062,7.55123,7.54858,7.55123,109.35,False
'2018-09-07T11:01:00',7.54557,7.54557,7.54284,7.54391,64.03,7.55109,7.55109,7.5475,7.55042,118.63,True
'2018-09-07T11:02:00',7.54389,7.54702,7.54357,7.54366,58.86,7.55042,7.55509,7.54991,7.55104,58.48,True
'2018-09-07T11:03:00',7.54417,7.54705,7.54238,7.54523,57.23,7.54864,7.55219,7.54707,7.5515,88.52,False
'2018-09-07T11:04:00',7.5453,7.54756,7.54492,7.54495,67.83,7.55156,7.55245,7.54834,7.54834,87.33,False
'2018-09-07T11:05:00',7.54489,7.54535,7.54085,7.5437,75.36,7.54834,7.54993,7.54528,7.54789,87.73,False
'2018-09-07T11:06:00',7.5437,7.54409,7.54127,7.54196,78.66,7.54782,7.54819,7.54549,7.54715,56.63,False
'2018-09-07T11:07:00',7.54189,7.54249,7.54155,7.5416,38.12,7.54711,7.54713,7.54598,7.54602,39.26,False
'2018-09-07T11:08:00',7.54162,7.54209,7.54133,7.54136,31.1,7.54604,7.5465,7.54574,7.54578,30.72,True
'2018-09-07T11:09:00',7.54159,7.55246,7.54155,7.5497,71.28,7.546,7.55729,7.54571,7.5548,116.11,False
'2018-09-07T11:10:00',7.5497,7.54978,7.54703,7.54711,51.94,7.55479,7.55523,7.55064,7.55084,105.0,False
'2018-09-07T11:11:00',7.5471,7.54761,7.54329,7.5456,67.78,7.55084,7.55114,7.54844,7.54994,129.16,False
'2018-09-07T11:12:00',7.5456,7.54582,7.54459,7.54527,52.55,7.54991,7.54998,7.54868,7.54943,103.85,True
'2018-09-07T11:13:00',7.54527,7.54844,7.54518,7.54675,75.49,7.54937,7.55184,7.54934,7.55085,149.21,False
'2018-09-07T11:14:00',7.54676,7.54765,7.54526,7.5461,59.06,7.55086,7.55176,7.54996,7.55032,115.11,False
'2018-09-07T11:15:00',7.54608,7.54729,7.54574,7.54576,53.87,7.55036,7.55115,7.54981,7.55003,104.99,True
'2018-09-07T11:16:00',7.54574,7.5484,7.54554,7.54767,47.98,7.55003,7.55234,7.55001,7.55168,91.87,False
'2018-09-07T11:17:00',7.54767,7.55495,7.54383,7.54449,174.13,7.55158,7.56269,7.54844,7.55095,170.03,True
'2018-09-07T11:18:00',7.54486,7.5491,7.5403,7.54693,66.98,7.55084,7.55676,7.55063,7.55412,70.4,False
'2018-09-07T11:19:00',7.54649,7.54839,7.54442,7.54477,39.61,7.55368,7.55443,7.54951,7.55005,47.21,False
'2018-09-07T11:20:00',7.54478,7.54478,7.54271,7.54271,38.9,7.55005,7.55005,7.54713,7.54713,52.2,False
'2018-09-07T11:21:00',7.5427,7.54467,7.54028,7.54028,54.18,7.54713,7.54962,7.54561,7.54561,57.23,False
'2018-09-07T11:22:00',7.54034,7.54222,7.53559,7.53619,86.8,7.54595,7.54744,7.54056,7.5406,81.21,False
'2018-09-07T11:23:00',7.53622,7.53644,7.52799,7.53015,79.48,7.54064,7.54084,7.53327,7.53666,80.65,False
'2018-09-07T11:24:00',7.53055,7.53055,7.51996,7.51996,69.08,7.5351,7.5351,7.52374,7.52374,74.79,True
'2018-09-07T11:25:00',7.51986,7.5235,7.51766,7.52127,48.33,7.52332,7.52904,7.52214,7.52613,67.11,True
'2018-09-07T11:26:00',7.52105,7.52435,7.51951,7.52329,48.27,7.52613,7.53084,7.52321,7.52793,69.75,True
'2018-09-07T11:27:00',7.52354,7.52488,7.52269,7.5231,52.54,7.5278,7.53135,7.5278,7.53023,53.3,False
'2018-09-07T11:28:00',7.5231,7.52339,7.52159,7.52189,90.89,7.52856,7.53044,7.52705,7.52744,83.3,True
'2018-09-07T11:29:00',7.52189,7.52313,7.52143,7.52266,52.17,7.52736,7.52972,7.52701,7.52964,53.31,False
'2018-09-07T11:30:00',7.52266,7.52716,7.51986,7.52016,92.69,7.52954,7.5331,7.52456,7.52458,87.93,False
'2018-09-07T11:31:00',7.5201,7.52028,7.51836,7.52002,55.89,7.52452,7.5253,7.52352,7.5246,80.03,True
'2018-09-07T11:32:00',7.51992,7.52068,7.51978,7.52041,30.04,7.5245,7.52514,7.52434,7.52499,31.16,False
'2018-09-07T11:33:00',7.52043,7.5213,7.51726,7.51744,73.87,7.52501,7.52592,7.52062,7.52191,98.94,True
'2018-09-07T11:34:00',7.51744,7.52106,7.51744,7.52086,140.45,7.52174,7.52559,7.52174,7.52556,97.33,False
'2018-09-07T11:35:00',7.52086,7.52116,7.51867,7.51996,170.55,7.52561,7.52579,7.52241,7.5246,139.24,False
'2018-09-07T11:36:00',7.51966,7.52078,7.51796,7.5185,78.15,7.5246,7.5251,7.52206,7.52382,69.29,False
'2018-09-07T11:37:00',7.51873,7.52021,7.51745,7.51808,300.91,7.5238,7.52526,7.52186,7.52219,246.55,True
'2018-09-07T11:38:00',7.51806,7.52048,7.51806,7.51939,384.05,7.52221,7.52495,7.52202,7.52382,266.15,False
'2018-09-07T11:39:00',7.51957,7.52065,7.5178,7.51818,248.83,7.52362,7.52491,7.52251,7.52262,230.4,True
'2018-09-07T11:40:00',7.51814,7.52014,7.51763,7.51943,118.82,7.52257,7.52422,7.52206,7.52386,79.34,True
'2018-09-07T11:41:00',7.51943,7.52115,7.51915,7.52111,117.65,7.52322,7.52489,7.52302,7.52489,97.3,False
'2018-09-07T11:42:00',7.52109,7.52112,7.51857,7.5192,71.61,7.52489,7.52497,7.52224,7.52419,111.15,False
'2018-09-07T11:43:00',7.5192,7.52027,7.51801,7.51901,95.93,7.52384,7.52436,7.52211,7.52385,171.06,True
'2018-09-07T11:44:00',7.51897,7.52136,7.51853,7.51948,56.14,7.52377,7.52437,7.52326,7.52365,87.66,False
'2018-09-07T11:45:00',7.51948,7.52011,7.5191,7.51938,69.69,7.52357,7.52427,7.52315,7.52354,129.73,False
'2018-09-07T11:46:00',7.51943,7.51971,7.51568,7.51621,82.83,7.5236,7.5239,7.51955,7.52052,129.74,False
'2018-09-07T11:47:00',7.51621,7.52294,7.50988,7.51256,124.01,7.5206,7.52748,7.5142,7.51855,120.97,False
'2018-09-07T11:48:00',7.51342,7.51342,7.50913,7.51243,101.14,7.51795,7.52255,7.51554,7.51647,96.23,False
'2018-09-07T11:49:00',7.51228,7.51233,7.50881,7.51145,76.74,7.51647,7.51728,7.51463,7.5164,72.18,False
'2018-09-07T11:50:00',7.51139,7.51147,7.50406,7.50768,94.71,7.5164,7.5164,7.50832,7.51242,89.71,True
'2018-09-07T11:51:00',7.5077,7.50941,7.50693,7.50866,92.69,7.51244,7.51592,7.51244,7.51374,91.56,False
'2018-09-07T11:52:00',7.50867,7.51001,7.49989,7.50116,141.29,7.51374,7.51457,7.50495,7.50588,126.26,True
'2018-09-07T11:53:00',7.50116,7.50303,7.49946,7.5013,87.21,7.50586,7.50748,7.50423,7.50638,100.67,False
'2018-09-07T11:54:00',7.5013,7.5013,7.49826,7.49836,53.33,7.50637,7.50641,7.5025,7.5025,52.64,False
'2018-09-07T11:55:00',7.49836,7.49978,7.49393,7.49609,133.79,7.50263,7.50344,7.49865,7.50163,105.57,True
'2018-09-07T11:56:00',7.49607,7.50156,7.49604,7.50096,79.97,7.50163,7.50517,7.5016,7.50512,81.83,False
'2018-09-07T11:57:00',7.50116,7.50286,7.49879,7.49924,169.46,7.50499,7.50665,7.50342,7.50455,84.91,False
'2018-09-07T11:58:00',7.49924,7.50306,7.49755,7.49804,188.49,7.50352,7.50685,7.50179,7.50231,88.31,True
'2018-09-07T11:59:00',7.49797,7.50043,7.49785,7.49895,104.25,7.50231,7.5049,7.50203,7.50347,84.74,False
'2018-09-07T12:00:00',7.49895,7.4993,7.49362,7.49624,74.76,7.50338,7.50384,7.49904,7.49962,71.15,False
'2018-09-07T12:01:00',7.49596,7.49738,7.48476,7.48506,175.0,7.49902,7.50124,7.48832,7.48864,111.68,False
'2018-09-07T12:02:00',7.48266,7.48536,7.47257,7.47896,95.5,7.48717,7.48901,7.47909,7.48223,78.55,False
'2018-09-07T12:03:00',7.47886,7.48117,7.46732,7.47432,109.7,7.48223,7.4846,7.47247,7.47916,71.37,False
'2018-09-07T12:04:00',7.47442,7.47575,7.467,7.4677,109.52,7.47916,7.48166,7.47179,7.47263,85.46,False
'2018-09-07T12:05:00',7.46773,7.46826,7.46506,7.46766,99.34,7.47263,7.47308,7.46937,7.47144,108.02,False
'2018-09-07T12:06:00',7.46766,7.47014,7.46692,7.46692,85.98,7.47154,7.47455,7.47154,7.4721,52.73,True
'2018-09-07T12:07:00',7.46692,7.47392,7.46658,7.47312,114.61,7.47178,7.47766,7.47114,7.4768,141.64,True
'2018-09-07T12:08:00',7.47313,7.47606,7.46959,7.47476,109.43,7.4768,7.48071,7.47304,7.47927,97.95,True
'2018-09-07T12:09:00',7.47479,7.48396,7.47476,7.48367,121.68,7.47978,7.4867,7.47926,7.4863,123.25,True
'2018-09-07T12:10:00',7.48366,7.49611,7.48018,7.49077,79.38,7.48679,7.50217,7.48609,7.49451,82.69,True
'2018-09-07T12:11:00',7.49077,7.50041,7.48986,7.49307,94.37,7.49457,7.51074,7.49446,7.49948,95.13,False
'2018-09-07T12:12:00',7.49339,7.49363,7.49005,7.49233,62.55,7.4998,7.50004,7.49576,7.49648,87.63,True
'2018-09-07T12:13:00',7.49267,7.49373,7.49212,7.49348,54.06,7.49761,7.49791,7.4965,7.49762,105.74,False
'2018-09-07T12:14:00',7.49348,7.49464,7.49264,7.49279,39.97,7.49763,7.49882,7.49755,7.49773,74.16,False
'2018-09-07T12:15:00',7.49275,7.49318,7.49094,7.49182,77.24,7.49773,7.49789,7.49565,7.49576,116.0,False
'2018-09-07T12:16:00',7.49182,7.49182,7.48751,7.48784,70.2,7.49578,7.49578,7.49192,7.49225,101.98,True
'2018-09-07T12:17:00',7.48777,7.48877,7.48725,7.48847,37.43,7.49218,7.49388,7.49166,7.4929,35.55,True
'2018-09-07T12:18:00',7.48842,7.48958,7.48391,7.48856,135.51,7.49285,7.49375,7.48762,7.49306,84.68,False
'2018-09-07T12:19:00',7.48846,7.48846,7.47482,7.47482,125.12,7.49293,7.49293,7.4802,7.48025,95.86,True
'2018-09-07T12:20:00',7.47481,7.48666,7.47455,7.48435,97.97,7.48001,7.4923,7.47982,7.4909,103.47,True
'2018-09-07T12:21:00',7.48438,7.4858,7.48397,7.4858,59.9,7.49093,7.49143,7.49067,7.49107,48.13,True
'2018-09-07T12:22:00',7.48915,7.49053,7.48525,7.48649,57.49,7.49107,7.49423,7.49096,7.49169,116.94,True
'2018-09-07T12:23:00',7.48661,7.48829,7.4858,7.48794,79.91,7.49169,7.49361,7.49125,7.49283,125.7,False
'2018-09-07T12:24:00',7.48762,7.49346,7.48674,7.48805,100.8,7.49283,7.49624,7.49185,7.49235,151.33,True
'2018-09-07T12:25:00',7.48805,7.49052,7.48778,7.49052,50.08,7.49227,7.49542,7.49208,7.49476,97.82,True
'2018-09-07T12:26:00',7.49088,7.49744,7.48861,7.49744,141.52,7.49512,7.50293,7.49374,7.50265,182.48,False
'2018-09-07T12:27:00',7.49742,7.49839,7.49207,7.4928,96.41,7.50265,7.50341,7.49974,7.50088,99.46,True
'2018-09-07T12:28:00',7.49283,7.50761,7.4928,7.50747,49.68,7.50088,7.51499,7.50088,7.5145,50.0,True
'2018-09-07T12:29:00',7.50753,7.51019,7.50676,7.50854,72.75,7.51482,7.51665,7.51262,7.51408,120.76,False
'2018-09-07T12:30:00',7.50854,7.51004,7.5052,7.50679,70.68,7.51416,7.51434,7.50954,7.51237,109.63,False
'2018-09-07T12:31:00',7.50677,7.50841,7.50441,7.50591,102.67,7.51237,7.51323,7.509,7.51161,105.87,True
'2018-09-07T12:32:00',7.50602,7.50949,7.50544,7.50784,68.3,7.51174,7.51389,7.51041,7.51335,69.03,True
'2018-09-07T12:33:00',7.50823,7.5117,7.50814,7.51156,57.48,7.51325,7.51682,7.51321,7.51664,46.06,False
'2018-09-07T12:34:00',7.51156,7.51415,7.50728,7.50817,91.67,7.51678,7.51847,7.51385,7.51385,68.11,False
'2018-09-07T12:35:00',7.50815,7.50859,7.50618,7.5078,55.91,7.51385,7.51499,7.51241,7.51316,57.05,True
'2018-09-07T12:36:00',7.50788,7.51214,7.50788,7.51189,83.77,7.51324,7.51562,7.51324,7.51556,64.44,True
'2018-09-07T12:37:00',7.51189,7.51667,7.50738,7.51635,157.24,7.51549,7.52155,7.51377,7.52113,114.42,False
'2018-09-07T12:38:00',7.51652,7.51704,7.51338,7.51413,101.72,7.52119,7.52142,7.51831,7.51892,90.31,True
'2018-09-07T12:39:00',7.51403,7.51859,7.51209,7.51779,65.17,7.51882,7.52274,7.51755,7.52209,107.86,True
'2018-09-07T12:40:00',7.51739,7.526,7.51717,7.52256,76.51,7.52209,7.53147,7.52209,7.52713,111.48,False
'2018-09-07T12:41:00',7.52256,7.52256,7.51084,7.51437,73.9,7.5239,7.5239,7.51433,7.51999,73.7,True
'2018-09-07T12:42:00',7.51437,7.52111,7.51394,7.52034,41.76,7.51996,7.52694,7.51968,7.52626,51.12,True
'2018-09-07T12:43:00',7.52028,7.5251,7.52011,7.52475,57.15,7.52618,7.53057,7.52601,7.53036,53.73,True
'2018-09-07T12:44:00',7.52475,7.52875,7.52455,7.52634,104.57,7.53031,7.53244,7.5298,7.53079,73.41,True
'2018-09-07T12:45:00',7.52639,7.52887,7.52561,7.52748,179.21,7.53084,7.53364,7.53004,7.53181,156.62,True
'2018-09-07T12:46:00',7.52748,7.52869,7.52681,7.52747,93.08,7.53188,7.53313,7.53153,7.53188,86.62,True
'2018-09-07T12:47:00',7.5275,7.5295,7.52644,7.52796,236.64,7.53191,7.53435,7.53156,7.53239,217.6,True
'2018-09-07T12:48:00',7.52777,7.5297,7.52679,7.5297,105.8,7.53219,7.53426,7.53171,7.53426,94.92,True
'2018-09-07T12:49:00',7.52964,7.53354,7.52861,7.53105,130.5,7.5342,7.53834,7.53365,7.53546,99.37,True
'2018-09-07T12:50:00',7.53105,7.53318,7.53079,7.53202,133.03,7.53551,7.5376,7.53517,7.53645,116.29,False
'2018-09-07T12:51:00',7.53215,7.53261,7.53115,7.5313,67.46,7.53658,7.53704,7.53557,7.53572,69.73,False
'2018-09-07T12:52:00',7.53124,7.53211,7.52928,7.53072,80.76,7.53565,7.53659,7.53374,7.53448,101.67,False
'2018-09-07T12:53:00',7.53063,7.53102,7.52589,7.52863,95.23,7.53461,7.5353,7.52983,7.53387,138.78,False
'2018-09-07T12:54:00',7.52882,7.5291,7.52558,7.52627,84.93,7.53411,7.53485,7.53107,7.53116,84.54,False
'2018-09-07T12:55:00',7.52627,7.52631,7.52056,7.52247,221.4,7.53112,7.53189,7.52616,7.52742,185.07,False
'2018-09-07T12:56:00',7.52247,7.524,7.51991,7.52002,179.67,7.52725,7.5294,7.52256,7.52264,148.24,False
'2018-09-07T12:57:00',7.52002,7.52199,7.51268,7.51841,152.56,7.52237,7.52818,7.51723,7.52307,143.26,False
'2018-09-07T12:58:00',7.51771,7.51911,7.51369,7.51369,108.12,7.52286,7.5265,7.51717,7.51954,98.31,True
'2018-09-07T12:59:00',7.51365,7.5199,7.51284,7.51882,100.28,7.51961,7.52453,7.51769,7.52362,143.36,False
'2018-09-07T13:00:00',7.51884,7.52374,7.5155,7.51689,141.22,7.52365,7.52982,7.52139,7.52213,131.91,False
'2018-09-07T13:01:00',7.51658,7.51908,7.51132,7.51141,210.3,7.52184,7.52499,7.51411,7.51707,151.41,False
'2018-09-07T13:02:00',7.51141,7.51456,7.5049,7.50978,99.07,7.51597,7.52142,7.51102,7.51517,99.47,True
'2018-09-07T13:03:00',7.50978,7.51429,7.50615,7.51196,92.53,7.51519,7.52126,7.51486,7.51673,106.78,True
'2018-09-07T13:04:00',7.51186,7.52268,7.51147,7.51609,103.36,7.51654,7.52659,7.5164,7.52073,113.78,False
'2018-09-07T13:05:00',7.51615,7.51806,7.51088,7.51205,97.98,7.52073,7.52117,7.51599,7.51629,141.44,False
'2018-09-07T13:06:00',7.51198,7.51845,7.50813,7.51093,127.56,7.51622,7.52837,7.51404,7.51589,164.57,False
'2018-09-07T13:07:00',7.5109,7.51398,7.50687,7.50949,92.02,7.5157,7.5216,7.515,7.51603,85.19,False
'2018-09-07T13:08:00',7.50931,7.50957,7.50189,7.50621,136.22,7.51602,7.51614,7.51062,7.51098,144.58,True
'2018-09-07T13:09:00',7.50599,7.5092,7.5053,7.50893,142.5,7.51098,7.51352,7.50988,7.51291,169.63,True
'2018-09-07T13:10:00',7.50912,7.51579,7.50866,7.51314,88.2,7.51284,7.51861,7.51237,7.51782,112.98,False
'2018-09-07T13:11:00',7.51193,7.51318,7.50599,7.51126,87.37,7.51748,7.51806,7.51248,7.51534,102.32,False
'2018-09-07T13:12:00',7.51156,7.51208,7.50864,7.50961,82.36,7.51564,7.51631,7.51312,7.51471,132.18,True
'2018-09-07T13:13:00',7.50971,7.51509,7.50956,7.51424,63.34,7.51471,7.51931,7.51424,7.51857,113.06,True
'2018-09-07T13:14:00',7.51501,7.51543,7.51282,7.51445,127.33,7.51857,7.51953,7.51704,7.51907,193.44,True
'2018-09-07T13:15:00',7.51443,7.51541,7.51211,7.51443,91.01,7.51906,7.51955,7.51661,7.51935,133.73,True
'2018-09-07T13:16:00',7.51439,7.51963,7.51424,7.51941,116.88,7.51967,7.52386,7.51967,7.52356,181.51,False
'2018-09-07T13:17:00',7.51832,7.51832,7.51509,7.51744,83.14,7.52363,7.52366,7.52017,7.52052,105.04,False
'2018-09-07T13:18:00',7.51718,7.5173,7.51457,7.51658,78.76,7.51939,7.52198,7.51939,7.52137,119.16,False
'2018-09-07T13:19:00',7.51661,7.51834,7.51322,7.51373,106.79,7.52137,7.52259,7.51527,7.51643,145.94,False
'2018-09-07T13:20:00',7.51373,7.51396,7.51214,7.5124,59.96,7.51622,7.51938,7.51617,7.51803,61.48,False
'2018-09-07T13:21:00',7.51259,7.51266,7.50373,7.50437,80.95,7.51803,7.51806,7.5081,7.50987,54.79,False
'2018-09-07T13:22:00',7.50437,7.50597,7.49643,7.50401,133.73,7.50984,7.51623,7.50596,7.51017,109.44,False
'2018-09-07T13:23:00',7.50401,7.50631,7.50003,7.50303,82.6,7.5103,7.51157,7.50614,7.50714,102.74,False
'2018-09-07T13:24:00',7.50146,7.50758,7.49949,7.50112,127.24,7.50714,7.51519,7.50396,7.50606,131.56,True
'2018-09-07T13:25:00',7.50121,7.50648,7.50089,7.50153,94.36,7.50641,7.51428,7.50617,7.50878,102.72,True
'2018-09-07T13:26:00',7.50153,7.50802,7.50101,7.50492,55.53,7.50868,7.51566,7.50792,7.51151,57.05,False
'2018-09-07T13:27:00',7.50493,7.50494,7.49052,7.49836,89.26,7.51152,7.51269,7.50057,7.50681,88.5,False
'2018-09-07T13:28:00',7.49855,7.50149,7.49579,7.49772,78.11,7.50701,7.5101,7.5044,7.50657,77.35,True
'2018-09-07T13:29:00',7.49779,7.5015,7.49776,7.50147,86.87,7.50657,7.50884,7.50597,7.50646,76.23,False
'2018-09-07T13:30:00',7.50147,7.50213,7.49895,7.49909,113.68,7.50645,7.50835,7.50595,7.50629,68.84,True
'2018-09-07T13:31:00',7.49904,7.50004,7.4978,7.49882,56.29,7.50625,7.50709,7.50545,7.50709,54.39,True
'2018-09-07T13:32:00',7.49956,7.50191,7.4964,7.50191,106.0,7.50709,7.50854,7.50507,7.50675,99.54,False
'2018-09-07T13:33:00',7.50186,7.50192,7.49473,7.49826,117.2,7.5067,7.50771,7.50127,7.50275,115.95,False
'2018-09-07T13:34:00',7.49828,7.49957,7.49083,7.49243,90.85,7.50277,7.50414,7.49755,7.49818,89.49,True
'2018-09-07T13:35:00',7.49244,7.49682,7.49019,7.4961,184.01,7.49818,7.50103,7.49552,7.50036,119.35,True
'2018-09-07T13:36:00',7.49614,7.49651,7.49523,7.49631,146.09,7.50031,7.50082,7.49958,7.50051,83.22,True
'2018-09-07T13:37:00',7.49631,7.49756,7.49587,7.49656,131.48,7.50052,7.50201,7.5002,7.50076,61.59,False
'2018-09-07T13:38:00',7.49657,7.49689,7.48969,7.49329,206.36,7.50079,7.50108,7.49565,7.49977,187.57,False
'2018-09-07T13:39:00',7.49329,7.49716,7.49248,7.49346,66.91,7.49964,7.50188,7.49753,7.49765,57.52,True
'2018-09-07T13:40:00',7.49346,7.49466,7.49282,7.49444,85.49,7.4975,7.49895,7.497,7.49892,87.77,False
'2018-09-07T13:41:00',7.49447,7.49451,7.49264,7.494,151.15,7.49892,7.49903,7.49625,7.49852,114.0,False
'2018-09-07T13:42:00',7.49409,7.49442,7.49209,7.49256,66.3,7.49861,7.49862,7.49735,7.49786,70.87,False
'2018-09-07T13:43:00',7.49206,7.49291,7.49138,7.49181,156.75,7.49737,7.49826,7.49668,7.49712,150.26,False
'2018-09-07T13:44:00',7.4921,7.49252,7.48632,7.4867,71.56,7.49712,7.49781,7.49331,7.4937,65.11,True
'2018-09-07T13:45:00',7.48657,7.48714,7.486,7.48714,11.1,7.49357,7.4941,7.49299,7.4941,11.1,True
'2018-09-07T13:46:00',7.48737,7.48886,7.48719,7.48826,41.44,7.49433,7.49537,7.49402,7.49467,76.39,False
'2018-09-07T13:47:00',7.48826,7.48847,7.48346,7.48454,123.44,7.49492,7.49555,7.48897,7.48955,107.75,False
'2018-09-07T13:48:00',7.48475,7.48538,7.46838,7.47036,143.21,7.48989,7.49001,7.47576,7.47669,110.53,False
'2018-09-07T13:49:00',7.47046,7.47582,7.45922,7.45922,102.28,7.47669,7.4809,7.46703,7.46713,100.39,True
'2018-09-07T13:50:00',7.45876,7.46696,7.45863,7.46667,110.26,7.46668,7.47544,7.46609,7.47515,110.26,True
'2018-09-07T13:51:00',7.46641,7.47471,7.46162,7.47314,111.01,7.47489,7.48814,7.4739,7.48244,111.77,True
'2018-09-07T13:52:00',7.47314,7.48448,7.47149,7.47639,143.65,7.48205,7.4918,7.47886,7.48677,150.87,False
'2018-09-07T13:53:00',7.47677,7.47692,7.47284,7.47432,79.55,7.48712,7.48729,7.48031,7.48032,79.55,False
'2018-09-07T13:54:00',7.47432,7.47516,7.47049,7.47482,64.45,7.48036,7.48087,7.47605,7.47771,67.75,False
'2018-09-07T13:55:00',7.47299,7.47352,7.47186,7.47282,70.37,7.47795,7.48013,7.47667,7.47876,117.88,False
'2018-09-07T13:56:00',7.47295,7.4735,7.46733,7.46792,77.93,7.47876,7.47952,7.47072,7.47587,100.17,True
'2018-09-07T13:57:00',7.46785,7.47107,7.46699,7.47107,74.0,7.47587,7.47762,7.47445,7.4754,89.94,False
'2018-09-07T13:58:00',7.47108,7.47111,7.46892,7.46962,72.91,7.47543,7.47649,7.47414,7.47476,140.17,False
'2018-09-07T13:59:00',7.4696,7.47496,7.45529,7.46351,63.8,7.47476,7.47964,7.46544,7.46841,72.1,True
'2018-09-07T14:00:00',7.46363,7.47705,7.4622,7.47121,72.18,7.46841,7.48256,7.46799,7.47954,86.61,True
'2018-09-07T14:01:00',7.47125,7.47421,7.46653,7.47421,72.89,7.47958,7.48306,7.47492,7.48247,77.83,False
'2018-09-07T14:02:00',7.47421,7.47726,7.47045,7.4727,53.96,7.48245,7.4829,7.47974,7.48102,53.76,True
'2018-09-07T14:03:00',7.47275,7.48188,7.47154,7.47814,88.82,7.48106,7.48773,7.47985,7.48695,122.45,False
'2018-09-07T14:04:00',7.47808,7.48178,7.47431,7.47647,84.59,7.48695,7.48768,7.47995,7.4856,96.74,False
'2018-09-07T14:05:00',7.47619,7.47727,7.47558,7.47636,50.93,7.48524,7.4865,7.48326,7.48366,68.14,True
'2018-09-07T14:06:00',7.4764,7.48089,7.47085,7.48079,40.34,7.4837,7.48566,7.48068,7.48556,41.48,False
'2018-09-07T14:07:00',7.4808,7.48325,7.46391,7.47803,68.74,7.48556,7.48913,7.4734,7.48171,102.56,False
'2018-09-07T14:08:00',7.47803,7.4786,7.47116,7.47116,73.74,7.48179,7.48593,7.47534,7.47534,118.43,False
'2018-09-07T14:09:00',7.4707,7.4707,7.46141,7.46658,91.08,7.47548,7.47757,7.46697,7.47729,109.89,True
'2018-09-07T14:10:00',7.46676,7.46984,7.46261,7.46831,60.69,7.47729,7.48203,7.47556,7.47752,119.97,True
'2018-09-07T14:11:00',7.4702,7.47158,7.46906,7.47043,58.46,7.47752,7.47902,7.47742,7.47902,108.6,True
'2018-09-07T14:12:00',7.47054,7.47273,7.4695,7.4704,65.49,7.47901,7.48191,7.47901,7.47961,117.55,True
'2018-09-07T14:13:00',7.47021,7.47716,7.46981,7.47547,142.83,7.47941,7.48237,7.47937,7.48167,90.4,True
'2018-09-07T14:14:00',7.4755,7.4805,7.4742,7.47878,92.42,7.4817,7.48519,7.48028,7.48377,120.9,False
'2018-09-07T14:15:00',7.47878,7.47878,7.47193,7.47374,105.06,7.48359,7.48473,7.47762,7.47999,118.07,True
'2018-09-07T14:16:00',7.47374,7.47822,7.47122,7.47786,60.01,7.48001,7.4861,7.47864,7.48587,64.19,False
'2018-09-07T14:17:00',7.47786,7.48001,7.475,7.47705,48.48,7.48581,7.48762,7.48498,7.48498,52.28,False
'2018-09-07T14:18:00',7.47702,7.47706,7.47405,7.47659,55.5,7.48496,7.48518,7.48226,7.48408,59.3,True
'2018-09-07T14:19:00',7.47663,7.48307,7.4749,7.48254,84.47,7.48419,7.48893,7.48419,7.48867,129.03,True
'2018-09-07T14:20:00',7.48235,7.48448,7.48195,7.48448,49.07,7.48847,7.49035,7.48785,7.4892,80.99,True
'2018-09-07T14:21:00',7.48448,7.48555,7.47824,7.48441,76.92,7.48917,7.49099,7.48577,7.48941,107.06,False
'2018-09-07T14:22:00',7.48435,7.4846,7.48337,7.48423,49.84,7.48935,7.48996,7.48796,7.48882,54.5,False
'2018-09-07T14:23:00',7.48419,7.48437,7.47537,7.47861,56.77,7.48878,7.48896,7.48404,7.48443,60.43,False
'2018-09-07T14:24:00',7.47861,7.47861,7.47673,7.47757,48.25,7.48442,7.48442,7.48183,7.48259,44.46,True
'2018-09-07T14:25:00',7.47849,7.49172,7.47834,7.48987,66.4,7.48312,7.49979,7.48312,7.49962,103.85,False
'2018-09-07T14:26:00',7.48668,7.49466,7.4849,7.48572,87.33,7.49972,7.50172,7.49194,7.49707,91.13,True
'2018-09-07T14:27:00',7.48584,7.48733,7.48327,7.48686,45.88,7.49707,7.50012,7.4969,7.49984,46.64,True
'2018-09-07T14:28:00',7.48691,7.49293,7.48691,7.49096,51.06,7.50015,7.50534,7.49853,7.50534,52.2,True
'2018-09-07T14:29:00',7.49116,7.50019,7.49018,7.49244,102.9,7.50554,7.5124,7.50524,7.51142,129.63,True
'2018-09-07T14:30:00',7.49263,7.50211,7.47194,7.49403,214.7852,7.51161,7.52768,7.49901,7.50872,215.671,True
'2018-09-07T14:31:00',7.49352,7.50357,7.48517,7.50207,159.78,7.5082,7.51418,7.49096,7.51051,194.74,False
'2018-09-07T14:32:00',7.50201,7.50504,7.49318,7.49728,166.17,7.51057,7.51235,7.49896,7.50086,184.15,False
'2018-09-07T14:33:00',7.49732,7.50234,7.49437,7.4953,191.37,7.50093,7.51164,7.50086,7.50413,247.35,True
'2018-09-07T14:34:00',7.49534,7.50363,7.49372,7.50035,195.6,7.50413,7.51222,7.50368,7.50711,142.44,False
'2018-09-07T14:35:00',7.50051,7.50111,7.49838,7.49974,157.45,7.50744,7.50744,7.50348,7.50464,157.7,True
'2018-09-07T14:36:00',7.49846,7.50814,7.49846,7.50344,140.59,7.50414,7.51401,7.50414,7.51261,129.58,False
'2018-09-07T14:37:00',7.50361,7.50374,7.49529,7.50086,107.33,7.51261,7.51293,7.50468,7.50658,145.7,False
'2018-09-07T14:38:00',7.50066,7.50228,7.49055,7.49411,138.33,7.50658,7.50808,7.4971,7.49928,225.72,False
'2018-09-07T14:39:00',7.49419,7.49547,7.48376,7.48569,150.75,7.49928,7.50211,7.49154,7.49228,115.42,True
'2018-09-07T14:40:00',7.48569,7.49163,7.48323,7.49149,122.58,7.49224,7.49911,7.49077,7.49897,90.28,False
'2018-09-07T14:41:00',7.49142,7.49372,7.4546,7.46948,83.84,7.4989,7.50249,7.46904,7.48074,90.72,True
'2018-09-07T14:42:00',7.46958,7.48823,7.46958,7.48776,136.54,7.48083,7.49505,7.48083,7.49458,85.24,True
'2018-09-07T14:43:00',7.48776,7.49176,7.48591,7.49065,211.61,7.49374,7.50056,7.49152,7.49921,130.28,False
'2018-09-07T14:44:00',7.49063,7.49096,7.48125,7.48151,157.81,7.49903,7.49932,7.48816,7.48841,145.65,True
'2018-09-07T14:45:00',7.48132,7.4943,7.47728,7.48455,120.37,7.48822,7.49952,7.48744,7.49614,79.75,True
'2018-09-07T14:46:00',7.48468,7.49393,7.48284,7.4934,159.11,7.49627,7.50309,7.49247,7.49849,114.35,False
'2018-09-07T14:47:00',7.4934,7.4934,7.48639,7.48982,146.35,7.49847,7.49847,7.49403,7.49771,103.57,False
'2018-09-07T14:48:00',7.48982,7.49069,7.48411,7.4855,124.53,7.49737,7.49748,7.4893,7.49334,136.7,True
'2018-09-07T14:49:00',7.48532,7.48724,7.48476,7.48628,116.56,7.49334,7.49492,7.49117,7.4919,95.66,True
'2018-09-07T14:50:00',7.48628,7.48814,7.48534,7.48762,196.22,7.49186,7.49505,7.49091,7.49281,109.2,False
'2018-09-07T14:51:00',7.48766,7.4895,7.48278,7.48431,104.87,7.4928,7.49402,7.48837,7.49114,85.87,False
'2018-09-07T14:52:00',7.48415,7.48485,7.47752,7.48222,87.88,7.49098,7.49211,7.48595,7.4903,82.18,False
'2018-09-07T14:53:00',7.48227,7.48438,7.48095,7.48182,48.84,7.49035,7.49224,7.48827,7.48902,48.84,True
'2018-09-07T14:54:00',7.48181,7.48352,7.47895,7.48257,88.97,7.489,7.4891,7.48334,7.48865,94.27,False
'2018-09-07T14:55:00',7.48269,7.48324,7.4788,7.47882,218.51,7.48877,7.48929,7.48422,7.48423,117.81,False
'2018-09-07T14:56:00',7.47874,7.48028,7.47599,7.47718,257.51,7.48431,7.48581,7.48024,7.48271,153.91,True
'2018-09-07T14:57:00',7.47699,7.48376,7.47495,7.48376,104.1,7.48313,7.48848,7.47931,7.48848,112.25,True
'2018-09-07T14:58:00',7.48379,7.49102,7.48376,7.48919,94.54,7.48848,7.49554,7.48848,7.49554,118.5,False
'2018-09-07T14:59:00',7.48939,7.49175,7.48304,7.48407,114.21,7.49574,7.4963,7.48967,7.48983,158.32,False
'2018-09-07T15:00:00',7.48416,7.4861,7.48138,7.48314,164.63,7.48993,7.49132,7.48729,7.48815,319.25,False
'2018-09-07T15:01:00',7.48304,7.48442,7.48162,7.48162,123.64,7.48815,7.48978,7.48696,7.48696,226.24,True
'2018-09-07T15:02:00',7.48157,7.49575,7.47806,7.49575,110.81,7.48691,7.50443,7.48572,7.50401,110.83,False
'2018-09-07T15:03:00',7.49575,7.50452,7.47341,7.4849,54.08,7.50391,7.51312,7.49206,7.49428,57.12,False
'2018-09-07T15:04:00',7.47405,7.48704,7.47405,7.48441,32.2,7.50483,7.50483,7.49337,7.49499,32.2,True
'2018-09-07T15:05:00',7.48476,7.48807,7.48136,7.48591,56.99,7.49528,7.50424,7.49494,7.49748,56.99,False
'2018-09-07T15:06:00',7.4861,7.49411,7.47863,7.48173,81.61,7.49768,7.50225,7.48956,7.49142,76.64,False
'2018-09-07T15:07:00',7.48145,7.48422,7.46917,7.47548,91.07,7.4883,7.49454,7.48303,7.48552,172.01,True
'2018-09-07T15:08:00',7.47561,7.47968,7.47235,7.47675,94.74,7.48515,7.49262,7.48373,7.48894,130.45,False
'2018-09-07T15:09:00',7.47682,7.47717,7.46128,7.46294,59.23,7.48894,7.48959,7.4696,7.47046,85.43,False
'2018-09-07T15:10:00',7.4629,7.46575,7.43396,7.43912,102.5,7.47043,7.47338,7.44617,7.45049,127.88,True
'2018-09-07T15:11:00',7.43915,7.46295,7.42922,7.458,147.92,7.45054,7.47343,7.44819,7.46632,146.55,False
'2018-09-07T15:12:00',7.45173,7.46153,7.44676,7.45467,157.47,7.45925,7.46713,7.45833,7.46109,266.91,True
'2018-09-07T15:13:00',7.45463,7.45742,7.45328,7.45512,84.01,7.46106,7.46784,7.46105,7.46452,94.27,False
'2018-09-07T15:14:00',7.45515,7.4561,7.45426,7.45528,54.02,7.46455,7.46512,7.46334,7.46385,71.88,False
'2018-09-07T15:15:00',7.45543,7.45698,7.45362,7.4544,60.69,7.46367,7.46434,7.46254,7.46356,69.8,True
'2018-09-07T15:16:00',7.45443,7.45683,7.45391,7.45547,61.08,7.46359,7.46619,7.46303,7.465,59.94,False
'2018-09-07T15:17:00',7.45545,7.45796,7.45081,7.45393,58.88,7.46496,7.46588,7.45848,7.46022,69.14,True
'2018-09-07T15:18:00',7.45394,7.4568,7.45265,7.45439,57.37,7.46022,7.46581,7.45888,7.46446,70.29,False
'2018-09-07T15:19:00',7.45437,7.45492,7.45358,7.45378,44.03,7.46446,7.46494,7.46266,7.46401,44.03,False
'2018-09-07T15:20:00',7.45374,7.45404,7.44956,7.45107,72.24,7.46397,7.4641,7.45676,7.45966,77.19,True
'2018-09-07T15:21:00',7.45114,7.45279,7.44859,7.45218,54.44,7.45973,7.46003,7.45467,7.45836,65.46,True
'2018-09-07T15:22:00',7.45214,7.45545,7.45186,7.45538,87.72,7.45832,7.46294,7.45801,7.46154,154.98,False
'2018-09-07T15:23:00',7.45538,7.45538,7.45211,7.45297,45.55,7.46138,7.46179,7.45701,7.45905,76.71,False
'2018-09-07T15:24:00',7.45316,7.45332,7.42343,7.42759,89.53,7.45924,7.45938,7.43285,7.43285,102.22,True
'2018-09-07T15:25:00',7.42759,7.43125,7.41857,7.43125,127.14,7.43264,7.44231,7.42709,7.43647,87.62,True
'2018-09-07T15:26:00',7.43125,7.43506,7.42796,7.43499,106.38,7.43649,7.44142,7.43451,7.441,85.46,True
'2018-09-07T15:27:00',7.43469,7.44468,7.43469,7.44181,110.42,7.44115,7.4504,7.44115,7.4495,103.6,False
'2018-09-07T15:28:00',7.44181,7.44338,7.43754,7.43814,93.29,7.44952,7.45078,7.44343,7.44424,84.24,True
'2018-09-07T15:29:00',7.43818,7.45121,7.43608,7.45066,86.29,7.44428,7.46086,7.44108,7.4603,91.43,False
'2018-09-07T15:30:00',7.45091,7.45134,7.43558,7.44386,113.13,7.46056,7.46099,7.44457,7.44925,83.85,False
'2018-09-07T15:31:00',7.44379,7.44379,7.44047,7.44128,103.45,7.44894,7.44894,7.44534,7.44706,127.39,True
'2018-09-07T15:32:00',7.44134,7.44412,7.44087,7.44412,84.83,7.44706,7.44983,7.44591,7.44977,138.04,True
'2018-09-07T15:33:00',7.44412,7.44673,7.44337,7.44673,75.48,7.4498,7.45154,7.44907,7.45154,96.54,True
'2018-09-07T15:34:00',7.447,7.45082,7.44658,7.44918,143.45,7.45154,7.45591,7.45114,7.45344,141.59,False
'2018-09-07T15:35:00',7.44918,7.44928,7.44787,7.44866,53.98,7.45334,7.45407,7.45204,7.45284,65.38,True
'2018-09-07T15:36:00',7.44866,7.45292,7.4486,7.45292,115.95,7.45304,7.45846,7.45284,7.45813,90.14,True
'2018-09-07T15:37:00',7.45316,7.45412,7.45151,7.45292,114.49,7.45813,7.45975,7.45614,7.45853,94.85,True
'2018-09-07T15:38:00',7.45292,7.45877,7.45222,7.45598,114.55,7.45843,7.46452,7.45754,7.46216,111.5,True
'2018-09-07T15:39:00',7.45597,7.45759,7.45451,7.45696,111.33,7.46197,7.46372,7.46042,7.46213,127.31,False
'2018-09-07T15:40:00',7.45697,7.45757,7.45372,7.45518,99.49,7.46232,7.46245,7.45944,7.46052,189.67,False
'2018-09-07T15:41:00',7.45504,7.45644,7.45354,7.45443,58.12,7.46052,7.46163,7.45901,7.45923,111.31,False
'2018-09-07T15:42:00',7.45449,7.45563,7.45324,7.45377,75.85,7.45923,7.4602,7.45844,7.45877,118.79,False
'2018-09-07T15:43:00',7.45377,7.4544,7.44417,7.44729,80.92,7.45858,7.45953,7.4509,7.45302,119.83,False
'2018-09-07T15:44:00',7.44749,7.44752,7.44321,7.44517,69.21,7.45321,7.4537,7.44988,7.45039,81.37,False
'2018-09-07T15:45:00',7.44517,7.44524,7.44303,7.44394,89.54,7.45036,7.45049,7.44867,7.44993,89.54,True
'2018-09-07T15:46:00',7.44394,7.45122,7.44382,7.44992,84.84,7.45007,7.46107,7.44914,7.45687,83.82,True
'2018-09-07T15:47:00',7.44979,7.45531,7.44979,7.45521,41.03,7.45674,7.46099,7.45674,7.46099,29.26,False
'2018-09-07T15:48:00',7.45521,7.45695,7.4478,7.4494,79.53,7.46093,7.46236,7.45357,7.45558,74.21,False
'2018-09-07T15:49:00',7.44954,7.45351,7.44651,7.44891,99.09,7.45558,7.45951,7.45215,7.45645,95.3,False
'2018-09-07T15:50:00',7.44899,7.44972,7.44543,7.44731,113.64,7.45645,7.45712,7.45317,7.45463,112.5,False
'2018-09-07T15:51:00',7.44723,7.44968,7.44038,7.44319,88.17,7.45463,7.45679,7.45062,7.45126,109.06,False
'2018-09-07T15:52:00',7.44325,7.44362,7.44154,7.44192,46.67,7.45132,7.45175,7.44895,7.44977,69.85,True
'2018-09-07T15:53:00',7.44192,7.44428,7.44189,7.44386,65.51,7.44983,7.45162,7.44967,7.45091,104.65,True
'2018-09-07T15:54:00',7.44386,7.44541,7.44386,7.4439,49.95,7.45093,7.45344,7.45093,7.45228,93.85,False
'2018-09-07T15:55:00',7.44391,7.44432,7.442,7.4432,34.78,7.45228,7.45271,7.45043,7.45164,35.01,True
'2018-09-07T15:56:00',7.44347,7.44798,7.44247,7.44331,62.6,7.45101,7.4525,7.45098,7.45158,60.66,False
'2018-09-07T15:57:00',7.44331,7.44887,7.43847,7.43926,125.27,7.45153,7.45639,7.44324,7.44324,131.58,True
'2018-09-07T15:58:00',7.43936,7.44942,7.43936,7.44845,113.49,7.44344,7.45902,7.44344,7.45591,121.96,True
'2018-09-07T15:59:00',7.44855,7.45274,7.44593,7.4525,126.41,7.45591,7.46033,7.4546,7.46014,90.54,True
'2018-09-07T16:00:00',7.4525,7.45518,7.44802,7.45262,76.76,7.4604,7.46101,7.45624,7.46099,71.82,False
'2018-09-07T16:01:00',7.45281,7.45281,7.44676,7.45126,90.09,7.46114,7.46276,7.44997,7.45985,91.61,True
'2018-09-07T16:02:00',7.45157,7.4535,7.45037,7.45192,81.43,7.46029,7.4636,7.45856,7.45911,81.43,True
'2018-09-07T16:03:00',7.45192,7.45233,7.44957,7.45185,59.21,7.45914,7.46039,7.45816,7.45991,67.57,False
'2018-09-07T16:04:00',7.45183,7.45321,7.45153,7.45207,55.87,7.45989,7.46074,7.45873,7.45877,65.37,True
'2018-09-07T16:05:00',7.45211,7.45717,7.45205,7.45618,115.13,7.45881,7.46453,7.45875,7.46285,114.38,False
'2018-09-07T16:06:00',7.45614,7.45638,7.44921,7.44948,90.67,7.46285,7.46337,7.45755,7.45859,107.01,True
'2018-09-07T16:07:00',7.4499,7.45275,7.44848,7.45258,82.89,7.45859,7.46054,7.45758,7.45976,82.51,True
'2018-09-07T16:08:00',7.45252,7.45573,7.45075,7.45551,102.49,7.45976,7.46299,7.45976,7.46214,102.49,False
'2018-09-07T16:09:00',7.45544,7.45552,7.44834,7.44847,88.33,7.46214,7.46214,7.45358,7.45366,117.22,True
'2018-09-07T16:10:00',7.44865,7.45789,7.44788,7.45729,98.76,7.45366,7.46344,7.45308,7.46241,98.39,True
'2018-09-07T16:11:00',7.45726,7.45907,7.45468,7.45907,181.31,7.46327,7.46406,7.46171,7.46391,103.41,True
'2018-09-07T16:12:00',7.45907,7.46022,7.45756,7.46022,108.16,7.4639,7.46505,7.46313,7.46484,84.26,False
'2018-09-07T16:13:00',7.46022,7.46022,7.4578,7.45786,97.43,7.46485,7.46485,7.46316,7.46345,63.22,True
'2018-09-07T16:14:00',7.45783,7.46976,7.45723,7.46976,123.61,7.46345,7.47597,7.46286,7.47522,113.71,True
'2018-09-07T16:15:00',7.46945,7.47929,7.46213,7.46962,76.58,7.47485,7.486,7.4703,7.4766,79.22,False
'2018-09-07T16:16:00',7.46961,7.47523,7.46741,7.46937,72.96,7.47658,7.48362,7.47398,7.47666,73.72,True
'2018-09-07T16:17:00',7.46914,7.47113,7.46288,7.47088,57.78,7.47666,7.4771,7.47071,7.47683,62.71,False
'2018-09-07T16:18:00',7.4709,7.47103,7.46267,7.46718,110.93,7.47683,7.47683,7.46905,7.47307,100.29,False
'2018-09-07T16:19:00',7.46714,7.46969,7.46199,7.4622,78.07,7.47307,7.47572,7.46987,7.47027,81.87,True
'2018-09-07T16:20:00',7.46219,7.46677,7.46027,7.46677,89.91,7.47008,7.47313,7.46817,7.47279,89.91,True
'2018-09-07T16:21:00',7.4668,7.46952,7.4667,7.4692,66.97,7.47279,7.47537,7.47279,7.47415,66.97,False
'2018-09-07T16:22:00',7.46913,7.46913,7.4611,7.4611,71.41,7.47408,7.47408,7.46888,7.46912,72.17,True
'2018-09-07T16:23:00',7.46112,7.46562,7.46,7.46308,80.31,7.46912,7.47087,7.46702,7.47056,93.6,True
'2018-09-07T16:24:00',7.46301,7.46778,7.46281,7.46719,84.56,7.47031,7.47326,7.47013,7.47091,115.92,False
'2018-09-07T16:25:00',7.46712,7.46798,7.46479,7.46531,85.11,7.47091,7.47356,7.46769,7.4703,142.5,False
'2018-09-07T16:26:00',7.46532,7.46558,7.46456,7.46473,73.38,7.4703,7.47071,7.46969,7.46969,77.37,False
'2018-09-07T16:27:00',7.46467,7.46472,7.4592,7.45947,88.65,7.46969,7.47013,7.46433,7.46437,138.03,True
'2018-09-07T16:28:00',7.45959,7.46203,7.45904,7.462,76.79,7.46444,7.46913,7.46444,7.46705,107.58,False
'2018-09-07T16:29:00',7.46238,7.46305,7.46003,7.46003,72.1,7.46771,7.46855,7.46565,7.46565,140.25,True
'2018-09-07T16:30:00',7.4601,7.46143,7.45927,7.46143,57.41,7.46565,7.46666,7.46465,7.4666,114.0,False
'2018-09-07T16:31:00',7.46143,7.46349,7.46041,7.46064,71.47,7.46662,7.46966,7.46533,7.46559,139.68,True
'2018-09-07T16:32:00',7.46065,7.46527,7.45839,7.46247,113.96,7.46559,7.47162,7.46463,7.46945,130.9,True
'2018-09-07T16:33:00',7.46256,7.46505,7.46227,7.46318,74.0,7.46945,7.47235,7.46945,7.47035,89.57,False
'2018-09-07T16:34:00',7.46344,7.46379,7.45529,7.45828,78.47,7.47035,7.47093,7.46168,7.46298,152.94,True
'2018-09-07T16:35:00',7.45827,7.46432,7.45754,7.46224,120.68,7.46298,7.46874,7.46234,7.46681,239.25,False
'2018-09-07T16:36:00',7.46221,7.46243,7.45834,7.45932,104.23,7.46681,7.4672,7.46328,7.46423,189.75,True
'2018-09-07T16:37:00',7.45939,7.4671,7.4588,7.46596,83.45,7.46423,7.47389,7.46404,7.46967,133.61,False
'2018-09-07T16:38:00',7.46586,7.46629,7.45841,7.46305,109.72,7.46944,7.47188,7.46484,7.46922,156.41,False
'2018-09-07T16:39:00',7.46302,7.46529,7.45907,7.46249,98.9,7.46922,7.47113,7.46567,7.47025,178.68,False
'2018-09-07T16:40:00',7.46245,7.46424,7.45903,7.45934,75.11,7.47,7.47186,7.46566,7.46566,96.38,True
'2018-09-07T16:41:00',7.45934,7.46049,7.45915,7.45983,168.01,7.46563,7.46697,7.46391,7.46488,126.19,True
'2018-09-07T16:42:00',7.45985,7.46116,7.45883,7.46021,169.46,7.46488,7.46612,7.46376,7.46487,85.86,False
'2018-09-07T16:43:00',7.46018,7.46114,7.45716,7.45836,175.8,7.46487,7.46584,7.46177,7.46321,99.39,True
'2018-09-07T16:44:00',7.45836,7.46357,7.45572,7.4599,110.37,7.46319,7.46839,7.46261,7.46645,103.73,False
'2018-09-07T16:45:00',7.45989,7.46067,7.45577,7.45917,82.52,7.46645,7.46794,7.46457,7.46579,82.52,False
'2018-09-07T16:46:00',7.45917,7.45917,7.45736,7.45781,70.72,7.46584,7.46633,7.46388,7.46483,68.82,False
'2018-09-07T16:47:00',7.45796,7.45862,7.45561,7.45786,115.78,7.46441,7.46483,7.46227,7.4635,110.88,True
'2018-09-07T16:48:00',7.45782,7.45929,7.45729,7.45825,84.05,7.46346,7.46492,7.46294,7.46391,74.8,False
'2018-09-07T16:49:00',7.4583,7.45896,7.45712,7.45756,128.8,7.46396,7.46445,7.46189,7.46241,65.17,True
'2018-09-07T16:50:00',7.45758,7.45953,7.45712,7.45818,126.74,7.46241,7.46427,7.46196,7.46288,62.9,False
'2018-09-07T16:51:00',7.45809,7.4596,7.44833,7.44899,192.26,7.46288,7.46511,7.45592,7.4563,148.91,False
'2018-09-07T16:52:00',7.44899,7.45301,7.44755,7.449,156.45,7.45641,7.45803,7.4543,7.45471,131.37,True
'2018-09-07T16:53:00',7.44896,7.45072,7.44719,7.44933,192.69,7.45538,7.45683,7.45168,7.45579,112.53,True
'2018-09-07T16:54:00',7.44952,7.45504,7.44885,7.45413,149.73,7.45542,7.45902,7.45439,7.4579,142.89,True
'2018-09-07T16:55:00',7.45416,7.45699,7.45016,7.45699,96.59,7.4579,7.46108,7.45684,7.46025,101.12,False
'2018-09-07T16:56:00',7.45706,7.45706,7.45472,7.45514,72.54,7.46025,7.46133,7.45954,7.46011,142.08,False
'2018-09-07T16:57:00',7.45517,7.46183,7.44306,7.44328,115.47,7.46011,7.46713,7.44612,7.44612,153.78,True
'2018-09-07T16:58:00',7.44328,7.4518,7.4428,7.45031,139.56,7.44622,7.45799,7.44582,7.45318,138.42,False
'2018-09-07T16:59:00',7.45043,7.45053,7.43976,7.44811,162.21,7.45318,7.45563,7.44184,7.45169,120.38,False
'2018-09-07T17:00:00',7.44766,7.45112,7.44348,7.44399,152.15,7.45169,7.4559,7.44655,7.44655,270.56,False
'2018-09-07T17:01:00',7.44396,7.44468,7.42953,7.43917,101.83,7.44655,7.4524,7.43741,7.44441,81.3,True
'2018-09-07T17:02:00',7.43917,7.44569,7.43917,7.44195,83.43,7.44447,7.4498,7.44441,7.44734,76.97,False
'2018-09-07T17:03:00',7.44195,7.44655,7.43857,7.43857,74.05,7.44736,7.45133,7.44158,7.44158,77.09,True
'2018-09-07T17:04:00',7.43859,7.44107,7.43479,7.43846,91.05,7.44158,7.44789,7.44154,7.44397,91.4,False
'2018-09-07T17:05:00',7.4385,7.44132,7.4382,7.4387,83.25,7.44397,7.44663,7.44137,7.44257,83.62,True
'2018-09-07T17:06:00',7.43865,7.44122,7.43795,7.43956,185.77,7.44257,7.44794,7.44159,7.44413,117.75,False
'2018-09-07T17:07:00',7.43975,7.44361,7.43463,7.4367,176.19,7.44413,7.44901,7.43774,7.43858,119.19,False
'2018-09-07T17:08:00',7.43681,7.43681,7.42535,7.4258,75.01,7.43864,7.44098,7.43,7.43007,45.18,False
'2018-09-07T17:09:00',7.42596,7.42716,7.42232,7.4231,60.5,7.43048,7.43263,7.42843,7.4294,44.82,False
'2018-09-07T17:10:00',7.42342,7.42469,7.42183,7.4225,103.6,7.42959,7.43099,7.42707,7.42707,103.6,False
'2018-09-07T17:11:00',7.42259,7.42318,7.4179,7.41959,111.72,7.42707,7.42788,7.42216,7.42348,78.09,True
'2018-09-07T17:12:00',7.41939,7.42211,7.41828,7.41956,95.31,7.42348,7.42577,7.42294,7.42487,52.18,False
'2018-09-07T17:13:00',7.41952,7.42084,7.41572,7.41579,77.63,7.42487,7.42816,7.41984,7.42041,103.48,True
'2018-09-07T17:14:00',7.41575,7.41964,7.41541,7.41609,85.71,7.42018,7.42455,7.41798,7.42075,64.48,True
'2018-09-07T17:15:00',7.41591,7.41875,7.41188,7.41566,90.35,7.41705,7.42571,7.41673,7.42202,118.84,True
'2018-09-07T17:16:00',7.41567,7.41804,7.41489,7.41788,59.6,7.42202,7.42273,7.42042,7.42264,91.52,True
'2018-09-07T17:17:00',7.41794,7.42002,7.41757,7.42002,65.57,7.42264,7.42546,7.42205,7.42546,66.33,False
'2018-09-07T17:18:00',7.42009,7.42066,7.41916,7.41968,60.33,7.42546,7.42598,7.42494,7.42522,123.75,False
'2018-09-07T17:19:00',7.41968,7.41981,7.41751,7.41812,68.46,7.42525,7.42542,7.42336,7.42381,140.25,True
'2018-09-07T17:20:00',7.41817,7.41947,7.4179,7.41926,50.32,7.42381,7.42529,7.42344,7.42397,102.0,False
'2018-09-07T17:21:00',7.41881,7.41914,7.41714,7.41731,27.75,7.42397,7.42414,7.42279,7.42333,56.25,False
'2018-09-07T17:22:00',7.41749,7.41749,7.41575,7.41589,39.96,7.42333,7.42333,7.42229,7.42242,52.11,True
'2018-09-07T17:23:00',7.41584,7.41885,7.41584,7.41816,55.13,7.42237,7.42461,7.42237,7.42374,57.78,False
'2018-09-07T17:24:00',7.41816,7.41816,7.41606,7.41718,64.01,7.42385,7.42438,7.42249,7.4237,67.03,True
'2018-09-07T17:25:00',7.41722,7.41961,7.41702,7.41925,50.69,7.42374,7.42559,7.42354,7.4255,51.45,True
'2018-09-07T17:26:00',7.41925,7.42088,7.41925,7.42049,63.66,7.42548,7.4274,7.42548,7.427,62.9,False
'2018-09-07T17:27:00',7.42053,7.42053,7.41909,7.41939,45.17,7.42704,7.42704,7.42526,7.4259,44.41,True
'2018-09-07T17:28:00',7.41943,7.42171,7.41943,7.4204,41.12,7.42594,7.42752,7.42594,7.42612,39.23,False
'2018-09-07T17:29:00',7.42033,7.42168,7.42002,7.42015,49.72,7.42612,7.42755,7.42593,7.42604,44.4,True
'2018-09-07T17:30:00',7.42045,7.42262,7.42045,7.4215,52.55,7.42628,7.43026,7.42628,7.42909,52.17,False
'2018-09-07T17:31:00',7.4214,7.42146,7.42046,7.42104,39.22,7.42909,7.42927,7.42805,7.42868,39.6,False
'2018-09-07T17:32:00',7.42104,7.42159,7.41764,7.4199,74.46,7.42866,7.42942,7.42558,7.42695,71.04,True
'2018-09-07T17:33:00',7.41991,7.42438,7.41973,7.42252,71.84,7.42695,7.42968,7.42657,7.42921,69.56,False
'2018-09-07T17:34:00',7.42251,7.42251,7.42046,7.42157,42.57,7.42921,7.42959,7.42839,7.42949,41.81,True
'2018-09-07T17:35:00',7.42163,7.42539,7.42104,7.42194,41.11,7.42949,7.43065,7.42868,7.42959,39.97,False
'2018-09-07T17:36:00',7.42195,7.42207,7.41955,7.42012,64.4,7.42959,7.42973,7.4275,7.42786,63.64,True
'2018-09-07T17:37:00',7.42027,7.42128,7.41938,7.42082,70.67,7.42786,7.42901,7.42734,7.42847,70.67,False
'2018-09-07T17:38:00',7.41929,7.41948,7.41669,7.41792,85.72,7.4255,7.4261,7.42272,7.42442,78.51,True
'2018-09-07T17:39:00',7.41789,7.42144,7.41719,7.42101,142.63,7.42439,7.4265,7.4239,7.42547,130.87,False
'2018-09-07T17:40:00',7.42076,7.42173,7.41464,7.41515,170.65,7.42534,7.42642,7.41986,7.42036,186.2,False
'2018-09-07T17:41:00',7.41541,7.41618,7.41259,7.41429,98.18,7.42054,7.42176,7.41811,7.41867,171.5,True
'2018-09-07T17:42:00',7.41449,7.41766,7.41325,7.4166,185.98,7.41867,7.42265,7.41766,7.42184,320.1,False
'2018-09-07T17:43:00',7.41656,7.41722,7.41186,7.41306,117.69,7.42184,7.42267,7.41633,7.41708,166.74,False
'2018-09-07T17:44:00',7.41299,7.41446,7.40829,7.40958,102.15,7.41734,7.41797,7.41192,7.41192,119.24,False
'2018-09-07T17:45:00',7.40958,7.40986,7.40928,7.40958,17.25,7.41181,7.41221,7.41172,7.41192,17.25,True
'2018-09-07T17:46:00',7.40826,7.41098,7.40826,7.40936,27.0,7.41194,7.41332,7.41192,7.41294,27.0,False
'2018-09-07T17:47:00',7.40801,7.40876,7.40766,7.40826,83.25,7.41294,7.41364,7.41183,7.41285,83.25,False
'2018-09-07T17:48:00',7.40826,7.40951,7.40753,7.40811,153.0,7.4124,7.4142,7.41182,7.41244,154.13,False
'2018-09-07T17:49:00',7.40811,7.41049,7.40703,7.40766,118.32,7.41234,7.41598,7.41164,7.41204,109.21,False
'2018-09-07T17:50:00',7.40766,7.40819,7.40496,7.40556,279.21,7.41211,7.41257,7.40983,7.41036,207.4,True
'2018-09-07T17:51:00',7.40556,7.40656,7.40556,7.40616,229.02,7.40983,7.41124,7.40974,7.41014,164.79,False
'2018-09-07T17:52:00',7.40606,7.40616,7.40456,7.40496,228.01,7.41004,7.41031,7.40832,7.40904,160.36,False
'2018-09-07T17:53:00',7.40496,7.40556,7.39976,7.4011,144.38,7.40866,7.40927,7.40442,7.40678,75.96,False
'2018-09-07T17:54:00',7.40114,7.403,7.39952,7.40159,119.55,7.40678,7.40706,7.4046,7.40501,61.42,False
'2018-09-07T17:55:00',7.40143,7.4023,7.39879,7.40011,262.44,7.40501,7.40573,7.40317,7.4037,129.87,False
'2018-09-07T17:56:00',7.40011,7.40057,7.38817,7.38848,112.46,7.40347,7.40481,7.39471,7.39471,102.21,True
'2018-09-07T17:57:00',7.38848,7.38985,7.38118,7.38877,90.52,7.39446,7.39917,7.38467,7.39671,74.18,False
'2018-09-07T17:58:00',7.38811,7.38896,7.38735,7.38821,11.47,7.39606,7.39691,7.3953,7.39617,11.47,False
'2018-09-07T17:59:00',7.38807,7.38864,7.38529,7.38576,19.62,7.39603,7.3966,7.39322,7.39367,19.24,False
'2018-09-07T18:00:00',7.38606,7.3868,7.38298,7.38566,65.49,7.39402,7.3941,7.3917,7.39181,65.49,False
'2018-09-07T18:01:00',7.38553,7.38606,7.38248,7.3854,80.3,7.39181,7.39339,7.38887,7.39153,79.92,False
'2018-09-07T18:02:00',7.38519,7.38541,7.3811,7.38153,68.45,7.39144,7.39144,7.38531,7.38563,68.45,True
'2018-09-07T18:03:00',7.38148,7.38234,7.38148,7.38231,38.11,7.38563,7.38686,7.38563,7.38686,38.11,True
'2018-09-07T18:04:00',7.38237,7.3836,7.38186,7.38271,87.48,7.38686,7.38855,7.38622,7.38787,53.28,True
'2018-09-07T18:05:00',7.38316,7.38486,7.38168,7.38405,117.95,7.38812,7.3898,7.38376,7.3897,50.08,True
'2018-09-07T18:06:00',7.38526,7.39254,7.38466,7.39254,119.56,7.39006,7.39958,7.3898,7.39769,75.86,False
'2018-09-07T18:07:00',7.39262,7.39347,7.38979,7.39058,74.95,7.3979,7.39872,7.39725,7.39857,67.35,False
'2018-09-07T18:08:00',7.39032,7.39504,7.3883,7.39011,153.57,7.39574,7.40955,7.39434,7.39874,139.51,True
'2018-09-07T18:09:00',7.39002,7.40594,7.38976,7.39816,114.8,7.39874,7.41294,7.39839,7.40687,114.42,True
'2018-09-07T18:10:00',7.39813,7.41149,7.39748,7.40803,185.7,7.40683,7.42693,7.40619,7.42024,149.97,True
'2018-09-07T18:11:00',7.40847,7.41216,7.40257,7.40934,159.4,7.42086,7.4271,7.41864,7.42098,149.52,True
'2018-09-07T18:12:00',7.40934,7.41416,7.40642,7.41416,112.52,7.42105,7.42585,7.41872,7.42114,114.05,True
'2018-09-07T18:13:00',7.41416,7.42763,7.41346,7.42319,65.15,7.42088,7.43821,7.42069,7.42892,117.21,False
'2018-09-07T18:14:00',7.42319,7.42924,7.41782,7.42167,130.78,7.42891,7.43608,7.42555,7.42789,120.53,True
'2018-09-07T18:15:00',7.42226,7.42872,7.41476,7.42807,167.11,7.42789,7.43528,7.4243,7.43515,158.76,False
'2018-09-07T18:16:00',7.42827,7.42966,7.42001,7.42001,71.8,7.43515,7.4365,7.42865,7.4293,62.68,False
'2018-09-07T18:17:00',7.42001,7.42421,7.40757,7.4154,71.57,7.42949,7.43432,7.41712,7.42555,66.25,False
'2018-09-07T18:18:00',7.41528,7.41575,7.38455,7.40499,66.31,7.42542,7.4259,7.40113,7.41453,70.87,False
'2018-09-07T18:19:00',7.40501,7.40682,7.39972,7.39992,72.52,7.41456,7.41664,7.41005,7.41024,72.52,True
'2018-09-07T18:20:00',7.39985,7.40236,7.39852,7.40228,58.46,7.41017,7.41356,7.40931,7.41347,58.46,False
'2018-09-07T18:21:00',7.40253,7.40394,7.40121,7.40172,55.13,7.41373,7.41551,7.41307,7.41358,55.13,True
'2018-09-07T18:22:00',7.40147,7.40378,7.39536,7.40172,48.57,7.41333,7.41589,7.40479,7.41397,50.09,True
'2018-09-07T18:23:00',7.40222,7.40634,7.40114,7.40414,31.09,7.41446,7.41878,7.41338,7.41658,30.71,False
'2018-09-07T18:24:00',7.40427,7.40538,7.39937,7.4006,78.1,7.41671,7.41737,7.40884,7.40884,78.1,True
'2018-09-07T18:25:00',7.40061,7.41038,7.39858,7.40889,78.07,7.40885,7.42371,7.40761,7.41978,79.21,False
'2018-09-07T18:26:00',7.40926,7.4097,7.38302,7.38349,127.5,7.41957,7.4215,7.39102,7.39236,119.9,True
'2018-09-07T18:27:00',7.38301,7.39476,7.38301,7.38909,113.65,7.39234,7.40698,7.39225,7.40058,111.37,False
'2018-09-07T18:28:00',7.38909,7.39356,7.38909,7.38979,115.02,7.40034,7.40604,7.39508,7.39508,60.68,False
'2018-09-07T18:29:00',7.38989,7.38989,7.38564,7.38783,83.27,7.39508,7.39641,7.39401,7.39504,47.36,True
'2018-09-07T18:30:00',7.38786,7.39266,7.3851,7.38798,70.7,7.39504,7.39984,7.39443,7.39565,70.7,True
'2018-09-07T18:31:00',7.38786,7.39159,7.38782,7.38949,62.44,7.39565,7.39814,7.39523,7.39695,52.18,False
'2018-09-07T18:32:00',7.38949,7.38979,7.37958,7.38202,122.27,7.39693,7.39822,7.39071,7.39247,88.07,True
'2018-09-07T18:33:00',7.38183,7.38512,7.38149,7.38353,149.86,7.39228,7.3938,7.39191,7.39308,149.48,False
'2018-09-07T18:34:00',7.38371,7.38376,7.38121,7.3815,155.4,7.39299,7.39322,7.3905,7.39105,155.4,True
'2018-09-07T18:35:00',7.3817,7.38455,7.38156,7.38317,130.95,7.39105,7.39263,7.38656,7.38831,118.03,True
'2018-09-07T18:36:00',7.38191,7.38359,7.38138,7.38296,93.61,7.38831,7.39075,7.38751,7.38994,93.61,False
'2018-09-07T18:37:00',7.38293,7.38294,7.38,7.38242,65.13,7.38994,7.39682,7.38862,7.38943,65.13,True
'2018-09-07T18:38:00',7.38274,7.38998,7.38248,7.38631,71.87,7.38943,7.39571,7.38943,7.39518,68.45,False
'2018-09-07T18:39:00',7.38649,7.39013,7.3774,7.3801,93.02,7.39518,7.39605,7.3858,7.38806,73.26,True
'2018-09-07T18:40:00',7.3801,7.38716,7.3801,7.38378,56.23,7.38829,7.39706,7.38798,7.39394,42.18,False
'2018-09-07T18:41:00',7.3834,7.3874,7.3809,7.38096,52.17,7.39355,7.39355,7.39124,7.39133,52.55,True
'2018-09-07T18:42:00',7.38096,7.38571,7.38045,7.38445,81.77,7.39137,7.39372,7.39086,7.39327,83.29,False
'2018-09-07T18:43:00',7.38445,7.3907,7.38191,7.38296,73.21,7.3933,7.39382,7.38998,7.39211,61.05,True
'2018-09-07T18:44:00',7.38344,7.38344,7.37764,7.38266,66.98,7.39211,7.39341,7.39033,7.39282,66.94,False
'2018-09-07T18:45:00',7.38266,7.38404,7.38192,7.38235,77.7,7.39072,7.39248,7.39011,7.39142,76.52,False
'2018-09-07T18:46:00',7.38235,7.38284,7.37518,7.37791,92.68,7.39143,7.39284,7.38334,7.38642,97.61,True
'2018-09-07T18:47:00',7.37802,7.38174,7.37739,7.37955,40.7,7.38642,7.39084,7.38629,7.38958,40.7,False
'2018-09-07T18:48:00',7.37951,7.38448,7.37808,7.37825,85.86,7.38955,7.39465,7.3875,7.38798,85.1,True
'2018-09-07T18:49:00',7.3782,7.38023,7.37747,7.37937,112.87,7.38798,7.38987,7.3874,7.38984,112.11,False
'2018-09-07T18:50:00',7.37939,7.38033,7.37805,7.3791,44.78,7.38972,7.39072,7.38871,7.38976,44.4,False
'2018-09-07T18:51:00',7.37904,7.37995,7.37515,7.37642,65.86,7.3897,7.39067,7.38317,7.38502,65.86,True
'2018-09-07T18:52:00',7.37634,7.38252,7.3753,7.38202,73.33,7.38502,7.39289,7.38271,7.39238,73.33,False
'2018-09-07T18:53:00',7.38227,7.38262,7.37842,7.37919,34.78,7.39264,7.39299,7.38859,7.3897,34.78,False
'2018-09-07T18:54:00',7.37942,7.38087,7.37837,7.37889,52.57,7.3897,7.39101,7.38909,7.38919,51.43,True
'2018-09-07T18:55:00',7.37885,7.38078,7.37846,7.38074,69.56,7.38919,7.39037,7.38874,7.39037,69.56,True
'2018-09-07T18:56:00',7.38024,7.38173,7.37941,7.38058,65.12,7.39037,7.39179,7.38989,7.39162,65.12,True
'2018-09-07T18:57:00',7.38065,7.38209,7.37962,7.3814,38.85,7.39162,7.3927,7.39078,7.39255,38.85,False
'2018-09-07T18:58:00',7.38127,7.382,7.37853,7.37899,37.37,7.39242,7.39242,7.38778,7.38849,37.37,True
'2018-09-07T18:59:00',7.37917,7.3818,7.37721,7.37995,138.38,7.38868,7.38998,7.38708,7.38934,138.38,True
'2018-09-07T19:00:00',7.38038,7.3828,7.37899,7.38242,96.94,7.38934,7.39053,7.38756,7.38788,96.94,True
'2018-09-07T19:01:00',7.3824,7.38473,7.38122,7.38371,75.86,7.38788,7.38987,7.38756,7.38879,75.48,False
'2018-09-07T19:02:00',7.38372,7.38521,7.37938,7.37938,68.93,7.38879,7.39029,7.38386,7.38386,64.75,False
'2018-09-07T19:03:00',7.37938,7.37938,7.37702,7.37726,35.49,7.38392,7.38392,7.38268,7.3828,22.57,True
'2018-09-07T19:04:00',7.37729,7.38211,7.37681,7.38138,52.94,7.3828,7.38959,7.38274,7.38459,51.8,False
'2018-09-07T19:05:00',7.38141,7.38141,7.37875,7.38058,40.33,7.3846,7.3846,7.38301,7.3832,40.33,False
'2018-09-07T19:06:00',7.38057,7.38057,7.37603,7.37982,41.08,7.3832,7.39035,7.38199,7.38261,41.08,True
'2018-09-07T19:07:00',7.37981,7.38027,7.37877,7.38009,34.04,7.38261,7.38317,7.38229,7.38273,34.04,True
'2018-09-07T19:08:00',7.38011,7.38064,7.37919,7.38045,40.33,7.38273,7.38349,7.38242,7.38349,40.33,True
'2018-09-07T19:09:00',7.38042,7.38091,7.37909,7.37912,30.71,7.38349,7.38807,7.38318,7.38768,30.71,False
'2018-09-07T19:10:00',7.37901,7.37945,7.37787,7.37882,25.53,7.38737,7.38789,7.38684,7.38724,25.53,True
'2018-09-07T19:11:00',7.3788,7.37917,7.37857,7.3789,25.9,7.38724,7.38746,7.38682,7.38714,25.9,False
'2018-09-07T19:12:00',7.37885,7.37925,7.37799,7.37799,18.5,7.38714,7.38749,7.38622,7.38622,18.5,True
'2018-09-07T19:13:00',7.37803,7.37936,7.37757,7.37904,37.01,7.38622,7.38763,7.38622,7.38741,36.63,True
'2018-09-07T19:14:00',7.37904,7.38925,7.3772,7.38831,32.93,7.38735,7.39813,7.3861,7.39719,34.45,False
'2018-09-07T19:15:00',7.38803,7.38845,7.38144,7.38248,49.27,7.39691,7.39734,7.38787,7.3891,48.13,False
'2018-09-07T19:16:00',7.38476,7.38496,7.37431,7.37465,40.4,7.39429,7.39449,7.38321,7.38376,51.04,True
'2018-09-07T19:17:00',7.37911,7.38106,7.37456,7.38106,39.34,7.38686,7.38764,7.38321,7.38704,38.58,True
'2018-09-07T19:18:00',7.38099,7.38196,7.3803,7.38196,69.0,7.38711,7.38851,7.38654,7.38844,68.24,True
'2018-09-07T19:19:00',7.38196,7.3876,7.38169,7.3876,65.74,7.38831,7.39547,7.38824,7.39521,58.14,False
'2018-09-07T19:20:00',7.38754,7.38811,7.38536,7.38568,54.02,7.39521,7.39604,7.39368,7.394,54.4,True
'2018-09-07T19:21:00',7.38561,7.38789,7.38342,7.38591,17.04,7.39393,7.39689,7.39362,7.39424,17.04,False
'2018-09-07T19:22:00',7.38585,7.38585,7.3848,7.3848,9.99,7.39417,7.39417,7.39312,7.39312,9.99,True
'2018-09-07T19:23:00',7.38486,7.38738,7.38486,7.387,29.24,7.39318,7.39539,7.39318,7.39492,30.0,False
'2018-09-07T19:24:00',7.38719,7.38744,7.38249,7.38289,48.76,7.39496,7.39549,7.38997,7.38997,62.82,False
'2018-09-07T19:25:00',7.38256,7.38349,7.38169,7.38269,61.5,7.38997,7.39047,7.38901,7.38987,61.5,True
'2018-09-07T19:26:00',7.38269,7.38487,7.38199,7.38414,67.45,7.38981,7.39319,7.38861,7.39238,59.85,False
'2018-09-07T19:27:00',7.38414,7.3848,7.38402,7.38402,10.81,7.39232,7.393,7.39232,7.39233,7.77,True
'2018-09-07T19:28:00',7.38395,7.38421,7.38299,7.38421,8.54,7.39226,7.39252,7.3913,7.39252,7.4,True
'2018-09-07T19:29:00',7.38414,7.39019,7.38351,7.3901,24.67,7.39245,7.39663,7.39181,7.39656,22.4,True
'2018-09-07T19:30:00',7.3901,7.39256,7.39007,7.39237,56.6,7.39652,7.40007,7.39652,7.39983,52.79,True
'2018-09-07T19:31:00',7.39237,7.40671,7.39237,7.40259,34.84,7.39959,7.41503,7.39959,7.4109,33.32,True
'2018-09-07T19:32:00',7.40248,7.40566,7.39725,7.40355,80.69,7.41079,7.41231,7.40484,7.41186,80.31,True
'2018-09-07T19:33:00',7.40377,7.40973,7.40281,7.40927,58.84,7.41208,7.41793,7.41111,7.41515,59.22,False
'2018-09-07T19:34:00',7.40837,7.40976,7.40016,7.40097,45.54,7.41515,7.41692,7.40847,7.40928,45.54,False
'2018-09-07T19:35:00',7.40123,7.40147,7.39722,7.3993,20.72,7.40954,7.40957,7.40554,7.40789,20.72,True
'2018-09-07T19:36:00',7.39917,7.39947,7.39889,7.39934,11.84,7.40776,7.4086,7.4075,7.40853,11.84,True
'2018-09-07T19:37:00',7.39954,7.39974,7.39881,7.39918,9.99,7.40873,7.40896,7.40815,7.40892,9.99,False
'2018-09-07T19:38:00',7.39924,7.39924,7.39828,7.39851,8.51,7.40899,7.40899,7.40831,7.40872,8.51,False
'2018-09-07T19:39:00',7.39826,7.39882,7.39472,7.39777,17.39,7.40847,7.40925,7.40413,7.40842,17.39,True
'2018-09-07T19:40:00',7.39779,7.39884,7.3976,7.39781,8.88,7.40844,7.40962,7.40824,7.4088,8.88,True
'2018-09-07T19:41:00',7.39743,7.39904,7.39736,7.39864,19.98,7.40842,7.41047,7.40835,7.41007,19.98,False
'2018-09-07T19:42:00',7.39668,7.39964,7.39668,7.39825,20.35,7.40811,7.41145,7.40811,7.41006,20.35,False
'2018-09-07T19:43:00',7.39812,7.3989,7.39578,7.39642,17.39,7.40993,7.4109,7.40797,7.40861,17.39,False
'2018-09-07T19:44:00',7.39636,7.39745,7.39507,7.39554,26.66,7.40855,7.40997,7.40519,7.4054,25.9,False
'2018-09-07T19:45:00',7.39553,7.39553,7.393,7.39326,25.53,7.4054,7.4058,7.40388,7.40401,25.53,True
'2018-09-07T19:46:00',7.39323,7.39425,7.39322,7.39395,31.82,7.40401,7.40482,7.40401,7.40472,31.82,False
'2018-09-07T19:47:00',7.39393,7.39468,7.38379,7.38582,39.66,7.40472,7.40532,7.39526,7.39573,43.84,True
'2018-09-07T19:48:00',7.38579,7.3862,7.38565,7.38616,20.72,7.39573,7.39585,7.3954,7.39578,26.04,False
'2018-09-07T19:49:00',7.38614,7.38624,7.37945,7.38309,48.47,7.39578,7.39578,7.39077,7.39398,48.47,True
'2018-09-07T19:50:00',7.3832,7.39039,7.3827,7.38641,45.51,7.39417,7.39977,7.39412,7.39498,72.49,True
'2018-09-07T19:51:00',7.38638,7.38942,7.38585,7.3888,34.43,7.39498,7.39685,7.39402,7.39685,68.25,True
'2018-09-07T19:52:00',7.38883,7.39043,7.38668,7.38929,90.8,7.39685,7.39792,7.39614,7.39792,71.43,False
'2018-09-07T19:53:00',7.38926,7.3893,7.38716,7.38782,46.62,7.39792,7.39792,7.39607,7.39607,64.1,True
'2018-09-07T19:54:00',7.38767,7.3889,7.3869,7.38841,26.64,7.39607,7.39758,7.39519,7.39721,41.84,True
'2018-09-07T19:55:00',7.38838,7.39104,7.38834,7.39104,58.83,7.39721,7.399,7.39721,7.39866,101.39,True
'2018-09-07T19:56:00',7.39107,7.39244,7.39043,7.39244,34.04,7.39866,7.39947,7.39802,7.39937,43.54,True
'2018-09-07T19:57:00',7.39213,7.39369,7.39213,7.39339,12.58,7.39937,7.40072,7.39937,7.40021,25.5,True
'2018-09-07T19:58:00',7.39363,7.3943,7.39315,7.39372,29.97,7.40021,7.40195,7.40013,7.40175,59.23,False
'2018-09-07T19:59:00',7.39366,7.39366,7.38649,7.38988,43.73,7.40175,7.40175,7.39276,7.39797,81.35,True
'2018-09-07T20:00:00',7.38984,7.39102,7.38925,7.3909,40.34,7.39797,7.39874,7.39746,7.39854,74.9,True
'2018-09-07T20:01:00',7.3909,7.39154,7.39024,7.3909,66.27,7.39867,7.40011,7.39847,7.39868,69.69,False
'2018-09-07T20:02:00',7.39096,7.39267,7.39008,7.39087,53.29,7.39868,7.40043,7.39851,7.39869,52.91,False
'2018-09-07T20:03:00',7.39071,7.39071,7.3895,7.38987,55.5,7.39844,7.39857,7.3978,7.39818,55.5,True
'2018-09-07T20:04:00',7.38987,7.39044,7.3893,7.39042,57.35,7.39823,7.39935,7.3979,7.39912,59.23,True
'2018-09-07T20:05:00',7.39041,7.39231,7.39028,7.39213,56.24,7.39912,7.4,7.39869,7.39922,56.24,True
'2018-09-07T20:06:00',7.39212,7.39242,7.39033,7.39242,42.55,7.39922,7.40035,7.39877,7.40009,42.55,False
'2018-09-07T20:07:00',7.39244,7.39263,7.39085,7.39162,27.38,7.40009,7.40018,7.39913,7.39983,27.38,False
'2018-09-07T20:08:00',7.39166,7.39175,7.39072,7.39098,31.08,7.39983,7.39983,7.3988,7.39905,31.08,True
'2018-09-07T20:09:00',7.39097,7.39308,7.39065,7.393,28.86,7.39905,7.4012,7.3988,7.40114,28.86,True
'2018-09-07T20:10:00',7.39293,7.39374,7.39286,7.39321,36.63,7.40114,7.40215,7.40095,7.40122,36.63,True
'2018-09-07T20:11:00',7.39318,7.39378,7.39247,7.39312,38.11,7.40122,7.40206,7.40075,7.40142,38.11,False
'2018-09-07T20:12:00',7.39309,7.39344,7.39275,7.39317,49.58,7.40142,7.40199,7.4005,7.4009,49.58,False
'2018-09-07T20:13:00',7.39316,7.39319,7.39252,7.39293,42.55,7.4009,7.40123,7.40044,7.40069,42.55,False
'2018-09-07T20:14:00',7.3929,7.39293,7.39235,7.39246,25.53,7.40069,7.40152,7.40022,7.40047,25.53,True
'2018-09-07T20:15:00',7.3925,7.39282,7.39235,7.39282,18.13,7.40047,7.40092,7.40041,7.40085,18.13,False
'2018-09-07T20:16:00',7.39282,7.39347,7.39018,7.39043,42.55,7.40092,7.40101,7.39942,7.4004,42.55,False
'2018-09-07T20:17:00',7.39037,7.39045,7.38589,7.38612,35.89,7.40033,7.40033,7.39501,7.39524,35.89,True
'2018-09-07T20:18:00',7.38635,7.3875,7.38617,7.38695,19.61,7.39546,7.39663,7.3953,7.39607,19.61,True
'2018-09-07T20:19:00',7.38704,7.38724,7.38664,7.38719,31.46,7.39616,7.39623,7.39563,7.39585,31.08,True
'2018-09-07T20:20:00',7.38724,7.38749,7.38676,7.38715,17.02,7.39585,7.39619,7.39585,7.39612,17.02,True
'2018-09-07T20:21:00',7.38712,7.39536,7.38467,7.38854,36.69,7.39612,7.40325,7.39111,7.39807,37.83,False
'2018-09-07T20:22:00',7.3886,7.39779,7.38261,7.38501,74.79,7.39813,7.40216,7.39108,7.39292,73.65,False
'2018-09-07T20:23:00',7.38503,7.3851,7.37927,7.38009,44.04,7.39271,7.39353,7.38574,7.38672,73.68,True
'2018-09-07T20:24:00',7.38008,7.38185,7.37944,7.38142,44.03,7.38672,7.38867,7.38621,7.38821,70.25,True
'2018-09-07T20:25:00',7.38137,7.38835,7.38109,7.38511,58.09,7.38821,7.39745,7.38808,7.39424,75.95,True
'2018-09-07T20:26:00',7.38477,7.38634,7.38477,7.38622,28.86,7.39389,7.39547,7.39389,7.39534,28.86,True
'2018-09-07T20:27:00',7.38634,7.38738,7.38615,7.38635,9.99,7.39547,7.397,7.39527,7.39597,9.99,False
'2018-09-07T20:28:00',7.38659,7.38728,7.38239,7.38311,28.93,7.39621,7.39719,7.39127,7.39186,26.27,False
'2018-09-07T20:29:00',7.38313,7.38313,7.38216,7.38277,33.71,7.39186,7.39229,7.39112,7.39149,31.82,True
'2018-09-07T20:30:00',7.38274,7.3848,7.38214,7.3848,41.46,7.39149,7.39251,7.39098,7.39251,41.46,True
'2018-09-07T20:31:00',7.38499,7.38576,7.38474,7.38576,22.71,7.39271,7.39347,7.39245,7.39347,35.25,True
'2018-09-07T20:32:00',7.38581,7.38788,7.38581,7.38768,26.51,7.39347,7.39549,7.39347,7.3953,32.22,False
'2018-09-07T20:33:00',7.38768,7.38768,7.38646,7.38646,19.79,7.39517,7.39517,7.39369,7.39409,24.35,False
'2018-09-07T20:34:00',7.38649,7.38662,7.38593,7.38654,32.21,7.39409,7.39409,7.39341,7.39341,62.25,False
'2018-09-07T20:35:00',7.38651,7.38706,7.38388,7.38403,36.65,7.39341,7.39465,7.39129,7.39129,61.35,True
'2018-09-07T20:36:00',7.38393,7.38461,7.38393,7.38426,23.68,7.39129,7.39176,7.39115,7.39115,48.0,True
'2018-09-07T20:37:00',7.38425,7.38497,7.38425,7.38479,19.61,7.39115,7.39196,7.39105,7.39163,39.75,False
'2018-09-07T20:38:00',7.38482,7.38492,7.38416,7.38416,26.57,7.39163,7.39163,7.38824,7.38824,30.56,False
'2018-09-07T20:39:00',7.38406,7.38436,7.38276,7.38346,22.5,7.38824,7.3886,7.38754,7.38764,22.5,False
'2018-09-07T20:40:00',7.38376,7.38376,7.38203,7.38256,57.0,7.38794,7.38794,7.38664,7.38664,57.0,False
'2018-09-07T20:41:00',7.38249,7.38256,7.38151,7.38246,5.25,7.38671,7.38671,7.38634,7.38664,5.25,False
'2018-09-07T20:42:00',7.38239,7.38239,7.37704,7.37853,45.98,7.38671,7.38671,7.38363,7.38624,54.75,False
'2018-09-07T20:43:00',7.37878,7.37878,7.37529,7.37529,48.97,7.38649,7.38649,7.38205,7.38244,87.74,False
'2018-09-07T20:44:00',7.37559,7.37559,7.37358,7.37419,99.67,7.38244,7.38291,7.38068,7.38127,105.0,False
'2018-09-07T20:45:00',7.37419,7.37581,7.37333,7.37399,158.84,7.38092,7.38352,7.38028,7.38043,146.07,True
'2018-09-07T20:46:00',7.37406,7.37476,7.3731,7.37436,74.41,7.38043,7.38104,7.38024,7.38057,31.09,False
'2018-09-07T20:47:00',7.37436,7.37466,7.37379,7.37396,84.95,7.38059,7.3809,7.37975,7.38002,34.17,False
'2018-09-07T20:48:00',7.37396,7.37396,7.37319,7.37336,40.59,7.38007,7.38008,7.37955,7.37966,16.65,False
'2018-09-07T20:49:00',7.37329,7.37406,7.37275,7.37306,59.74,7.37969,7.38032,7.37934,7.37936,25.16,True
'2018-09-07T20:50:00',7.37306,7.37883,7.37263,7.37867,84.82,7.37935,7.3841,7.37914,7.38289,68.9,False
'2018-09-07T20:51:00',7.37867,7.37867,7.37376,7.37376,17.41,7.38294,7.38386,7.38279,7.38347,17.39,True
'2018-09-07T20:52:00',7.37382,7.37414,7.37382,7.37408,2.97,7.38353,7.38385,7.38353,7.38379,2.96,True
'2018-09-07T20:53:00',7.37409,7.37839,7.37409,7.37515,19.36,7.38379,7.38544,7.38358,7.38487,15.56,False
'2018-09-07T20:54:00',7.37509,7.37521,7.37451,7.37508,19.67,7.3848,7.38492,7.38398,7.3848,17.39,False
'2018-09-07T20:55:00',7.37521,7.37574,7.37199,7.37501,26.73,7.38492,7.3858,7.38424,7.38472,22.95,True
'2018-09-07T20:56:00',7.37508,7.37539,7.37508,7.37509,5.22,7.38479,7.38511,7.38471,7.38471,3.7,True
'2018-09-07T20:57:00',7.37509,7.38013,7.37509,7.37978,33.33,7.38465,7.39421,7.38465,7.38925,33.33,True
'2018-09-07T20:58:00',7.37982,7.3803,7.3793,7.37974,22.21,7.38925,7.38993,7.38871,7.38946,21.83,True
'2018-09-07T20:59:00',7.38008,7.3931,7.38004,7.38525,78.85,7.38946,7.39594,7.38946,7.39299,77.33,True
'2018-09-07T21:00:00',7.38528,7.38817,7.38511,7.38815,81.4,7.39299,7.3953,7.39283,7.39509,81.4,True
'2018-09-07T21:01:00',7.38814,7.38957,7.3869,7.38957,69.56,7.39509,7.39665,7.39484,7.39658,69.56,False
'2018-09-07T21:02:00',7.38956,7.38956,7.38836,7.38914,52.91,7.39658,7.39663,7.39552,7.39663,52.91,False
'2018-09-07T21:03:00',7.38891,7.38922,7.38825,7.38881,34.41,7.39656,7.39656,7.39575,7.39588,34.41,False
'2018-09-07T21:04:00',7.38885,7.38953,7.38841,7.38842,36.63,7.39601,7.39627,7.39507,7.39627,36.63,True
'2018-09-07T21:05:00',7.38887,7.38962,7.38865,7.38881,45.88,7.39627,7.39633,7.39513,7.39624,45.88,True
'2018-09-07T21:06:00',7.38879,7.38948,7.38857,7.3891,54.39,7.39624,7.39645,7.39525,7.3963,54.39,True
'2018-09-07T21:07:00',7.38908,7.39002,7.38818,7.38944,66.23,7.3963,7.39717,7.3951,7.39585,66.23,False
'2018-09-07T21:08:00',7.38945,7.38989,7.38787,7.38944,40.7,7.39604,7.39634,7.39568,7.39568,40.7,True
'2018-09-07T21:09:00',7.38949,7.39183,7.38816,7.39183,22.2,7.39568,7.39798,7.39546,7.39751,22.2,False
'2018-09-07T21:10:00',7.39182,7.39202,7.39142,7.39154,22.2,7.39751,7.39845,7.39738,7.39772,22.2,True
'2018-09-07T21:11:00',7.39153,7.39196,7.39134,7.39196,13.32,7.39772,7.39802,7.3974,7.39802,13.32,True
'2018-09-07T21:12:00',7.39204,7.39247,7.39176,7.39213,19.24,7.39802,7.39857,7.39789,7.39823,19.24,True
'2018-09-07T21:13:00',7.39216,7.39217,7.39182,7.39212,19.61,7.39823,7.40077,7.39797,7.40039,37.85,True
'2018-09-07T21:14:00',7.39221,7.39393,7.39125,7.39211,26.64,7.40039,7.40174,7.40032,7.40088,33.1,False
'2018-09-07T21:15:00',7.3921,7.39213,7.39122,7.39139,21.46,7.40088,7.40106,7.40038,7.40038,31.72,True
'2018-09-07T21:16:00',7.39137,7.3938,7.39088,7.39377,18.54,7.40038,7.40122,7.40018,7.40122,34.5,False
'2018-09-07T21:17:00',7.39373,7.39379,7.38669,7.38969,26.65,7.40122,7.40122,7.39326,7.39326,38.05,True
'2018-09-07T21:18:00',7.38983,7.39001,7.38512,7.38822,40.7,7.39326,7.39729,7.39298,7.39645,40.7,True
'2018-09-07T21:19:00',7.38823,7.38839,7.38794,7.38832,22.57,7.39645,7.39742,7.39636,7.39666,22.57,False
'2018-09-07T21:20:00',7.38829,7.38864,7.3874,7.38751,31.08,7.39666,7.39774,7.39666,7.39669,31.08,True
'2018-09-07T21:21:00',7.38751,7.38776,7.38706,7.3875,41.44,7.3971,7.39726,7.3963,7.39699,41.44,False
'2018-09-07T21:22:00',7.38749,7.38775,7.38738,7.38746,26.64,7.39699,7.3971,7.39662,7.39698,26.64,False
'2018-09-07T21:23:00',7.38744,7.38829,7.38325,7.38325,35.54,7.39698,7.3973,7.39296,7.39296,34.78,False
'2018-09-07T21:24:00',7.38332,7.38343,7.37768,7.37768,11.13,7.39303,7.39314,7.38739,7.38739,9.99,True
'2018-09-07T21:25:00',7.37768,7.37966,7.37768,7.37857,5.55,7.38733,7.38937,7.38733,7.38828,5.55,True
'2018-09-07T21:26:00',7.37854,7.37906,7.37635,7.37906,11.49,7.38825,7.38894,7.38773,7.38877,9.99,False
'2018-09-07T21:27:00',7.37885,7.37909,7.37739,7.37832,33.3,7.38856,7.3888,7.38654,7.38675,33.3,True
'2018-09-07T21:28:00',7.37832,7.37911,7.37757,7.37841,49.95,7.38674,7.3882,7.38604,7.38696,49.95,False
'2018-09-07T21:29:00',7.37841,7.37841,7.37704,7.37791,45.88,7.38692,7.38692,7.38547,7.38609,45.88,False
'2018-09-07T21:30:00',7.37791,7.37804,7.37515,7.37534,45.37,7.38557,7.38622,7.38406,7.38484,37.39,True
'2018-09-07T21:31:00',7.37534,7.37632,7.37512,7.37632,39.53,7.38481,7.38512,7.3831,7.38389,26.21,True
'2018-09-07T21:32:00',7.37632,7.37685,7.3751,7.37685,38.62,7.3839,7.38428,7.38281,7.3842,33.24,False
'2018-09-07T21:33:00',7.37685,7.37778,7.37574,7.37574,72.69,7.38419,7.38561,7.38372,7.38522,38.11,True
'2018-09-07T21:34:00',7.37626,7.37682,7.37477,7.37656,34.13,7.38522,7.38554,7.3833,7.38383,31.09,False
'2018-09-07T21:35:00',7.37656,7.37701,7.3748,7.37538,38.88,7.38388,7.38441,7.38297,7.38297,37.74,False
'2018-09-07T21:36:00',7.37538,7.37538,7.37379,7.37495,35.97,7.38296,7.38301,7.38014,7.3821,24.95,False
'2018-09-07T21:37:00',7.37495,7.37495,7.37369,7.37419,20.25,7.38211,7.38214,7.38061,7.38121,18.35,True
'2018-09-07T21:38:00',7.37429,7.37577,7.37389,7.37577,37.85,7.38121,7.3831,7.38081,7.38305,29.82,True
'2018-09-07T21:39:00',7.37577,7.37656,7.37532,7.37656,39.0,7.38303,7.38344,7.38265,7.38339,19.24,True
'2018-09-07T21:40:00',7.37656,7.37767,7.37524,7.37658,53.98,7.38341,7.38441,7.38334,7.3835,27.38,True
'2018-09-07T21:41:00',7.37658,7.37658,7.37626,7.37645,12.0,7.38351,7.38408,7.38321,7.38396,7.82,False
'2018-09-07T21:42:00',7.37644,7.37658,7.376,7.37614,11.25,7.38377,7.38409,7.38351,7.38365,11.25,True
'2018-09-07T21:43:00',7.37633,7.37707,7.37633,7.37681,11.58,7.38384,7.38456,7.38384,7.38432,15.0,False
'2018-09-07T21:44:00',7.37668,7.37674,7.37611,7.37611,5.6,7.38419,7.38425,7.38342,7.38342,6.75,True
'2018-09-07T21:45:00',7.37624,7.37666,7.37604,7.37634,10.82,7.38368,7.38413,7.38355,7.38381,15.0,True
'2018-09-07T21:46:00',7.3764,7.38086,7.37634,7.38086,26.98,7.38381,7.38531,7.38381,7.38524,28.5,False
'2018-09-07T21:47:00',7.38079,7.38086,7.38049,7.38066,8.25,7.38531,7.38531,7.38471,7.38504,8.25,True
'2018-09-07T21:48:00',7.38096,7.38096,7.38049,7.38076,24.0,7.38511,7.38531,7.38484,7.38524,24.0,True
'2018-09-07T21:49:00',7.38017,7.39067,7.38017,7.38683,22.21,7.38524,7.39961,7.38524,7.39553,23.73,False
'2018-09-07T21:50:00',7.38676,7.38704,7.38653,7.38679,5.18,7.39546,7.39574,7.39523,7.39549,5.18,True
'2018-09-07T21:51:00',7.38685,7.38723,7.38657,7.38709,7.03,7.39555,7.39613,7.39527,7.39607,7.03,False
'2018-09-07T21:52:00',7.38715,7.38715,7.3863,7.3863,5.92,7.39613,7.39635,7.39578,7.39595,5.92,False
'2018-09-07T21:53:00',7.38624,7.38651,7.38602,7.38602,7.03,7.39588,7.39652,7.39588,7.39615,7.03,True
'2018-09-07T21:54:00',7.38608,7.39032,7.38546,7.38991,17.39,7.39621,7.40092,7.39581,7.40051,17.39,True
'2018-09-07T21:55:00',7.39023,7.40119,7.38953,7.39904,16.65,7.40083,7.41279,7.40033,7.41103,16.65,False
'2018-09-07T21:56:00',7.39898,7.39898,7.39822,7.39879,8.51,7.41096,7.41123,7.41062,7.41099,8.51,True
'2018-09-07T21:57:00',7.40237,7.40371,7.40237,7.40371,0.74,7.41511,7.41604,7.41511,7.41604,1.5,True
'2018-09-07T21:58:00',7.40804,7.40804,7.40483,7.40682,29.6,7.41878,7.41998,7.41357,7.41971,60.0,True
'2018-09-07T21:59:00',7.40721,7.41169,7.40675,7.41054,41.81,7.41971,7.42021,7.41911,7.41911,71.83,True
'2018-09-07T22:00:00',7.40997,7.41103,7.40997,7.41083,17.55,7.4187,7.42016,7.41841,7.41971,20.97,False
'2018-09-07T22:01:00',7.41105,7.41105,7.40724,7.40809,18.75,7.41971,7.41971,7.41567,7.41608,13.43,False
'2018-09-07T22:02:00',7.40808,7.40808,7.40679,7.40791,13.5,7.41608,7.41608,7.41231,7.4125,6.29,True
'2018-09-07T22:03:00',7.40791,7.40824,7.40791,7.40824,18.0,7.41244,7.41364,7.41235,7.41364,8.88,True
'2018-09-07T22:04:00',7.40824,7.40942,7.40824,7.40895,17.25,7.41357,7.41688,7.4135,7.41617,8.51,False
'2018-09-07T22:05:00',7.40895,7.40936,7.40803,7.40803,14.25,7.41636,7.41665,7.41491,7.41491,7.41,False
'2018-09-07T22:06:00',7.40803,7.40803,7.40698,7.40705,8.25,7.4146,7.41491,7.4146,7.41461,6.73,True
'2018-09-07T22:07:00',7.40705,7.40723,7.40705,7.40714,15.75,7.41477,7.41491,7.41445,7.41491,10.43,False
'2018-09-07T22:08:00',7.40673,7.40681,7.40646,7.40646,326.25,7.41491,7.41491,7.41446,7.41461,241.89,True
'2018-09-07T22:09:00',7.40646,7.40681,7.40646,7.40679,424.5,7.41458,7.41491,7.41429,7.41474,314.3,False
'2018-09-07T22:10:00',7.40679,7.40679,7.40641,7.40647,6.0,7.41458,7.41461,7.41422,7.41422,3.34,True
'2018-09-07T22:11:00',7.40647,7.40671,7.40639,7.40671,6.0,7.41428,7.41462,7.41428,7.41462,2.96,True
'2018-09-07T22:12:00',7.40676,7.40682,7.4067,7.40681,13.5,7.41462,7.41473,7.41442,7.41461,6.66,False
'2018-09-07T22:13:00',7.40681,7.40681,7.40637,7.40637,9.75,7.41462,7.41462,7.41428,7.4143,4.81,True
'2018-09-07T22:14:00',7.40637,7.40796,7.40637,7.40796,20.25,7.41441,7.41602,7.41423,7.41576,10.75,True
'2018-09-07T22:15:00',7.40796,7.41196,7.4079,7.41058,56.61,7.41513,7.42006,7.41513,7.41679,28.87,False
'2018-09-07T22:16:00',7.41058,7.41072,7.41035,7.41035,42.75,7.41745,7.41746,7.4164,7.41693,21.09,False
'2018-09-07T22:17:00',7.41035,7.41103,7.40634,7.40634,25.87,7.41667,7.41977,7.41401,7.41406,12.95,False
'2018-09-07T22:18:00',7.40634,7.41223,7.40584,7.40617,31.84,7.41409,7.42016,7.41396,7.4144,17.02,False
'2018-09-07T22:19:00',7.40617,7.40617,7.40565,7.40565,9.0,7.41412,7.41425,7.4138,7.4138,4.44,True
'2018-09-07T22:20:00',7.40565,7.40602,7.40565,7.40602,15.75,7.41386,7.41406,7.41374,7.41404,7.77,False
'2018-09-07T22:21:00',7.40602,7.40602,7.40571,7.40571,8.25,7.41411,7.41411,7.41398,7.41399,4.07,True
'2018-09-07T22:22:00',7.40571,7.40588,7.40555,7.40555,16.5,7.41398,7.41569,7.41398,7.41533,8.14,False
'2018-09-07T22:23:00',7.40555,7.40555,7.40523,7.40523,12.75,7.4152,7.4152,7.4149,7.415,6.29,True
'2018-09-07T22:24:00',7.40523,7.40552,7.40523,7.40552,9.32,7.41505,7.41722,7.415,7.41712,6.66,True
'2018-09-07T22:25:00',7.40565,7.40603,7.40558,7.40565,17.02,7.41722,7.41751,7.41718,7.41721,17.02,False
'2018-09-07T22:26:00',7.40558,7.4061,7.40558,7.40576,12.97,7.41721,7.41755,7.41569,7.41592,12.21,False
'2018-09-07T22:27:00',7.40576,7.40576,7.40498,7.40498,14.25,7.41565,7.41565,7.41496,7.41507,7.03,True
'2018-09-07T22:28:00',7.40498,7.40557,7.40498,7.40543,18.75,7.415,7.41556,7.41493,7.41496,9.25,True
'2018-09-07T22:29:00',7.40543,7.40555,7.40543,7.40549,15.75,7.41482,7.41501,7.41466,7.41492,7.77,True
'2018-09-07T22:30:00',7.40549,7.41002,7.40532,7.40893,24.36,7.41483,7.42075,7.41464,7.41947,13.34,False
'2018-09-07T22:31:00',7.40893,7.40893,7.40796,7.40852,17.25,7.41927,7.41937,7.41859,7.41933,8.51,True
'2018-09-07T22:32:00',7.40852,7.41045,7.40774,7.41045,11.21,7.41927,7.42215,7.41862,7.42215,7.03,True
'2018-09-07T22:33:00',7.41087,7.41239,7.41071,7.41237,9.62,7.42257,7.42261,7.42241,7.42261,18.36,False
'2018-09-07T22:34:00',7.41217,7.4124,7.40737,7.40814,29.08,7.42261,7.42261,7.41534,7.41984,23.01,True
'2018-09-07T22:35:00',7.40791,7.40982,7.40791,7.40982,9.63,7.41961,7.42029,7.41937,7.41969,9.25,True
'2018-09-07T22:36:00',7.4098,7.41138,7.409,7.41118,18.56,7.41969,7.42279,7.41898,7.42173,16.28,False
'2018-09-07T22:37:00',7.41113,7.41201,7.40899,7.40899,12.21,7.42173,7.42387,7.42034,7.42035,14.97,True
'2018-09-07T22:38:00',7.40889,7.4173,7.40889,7.41673,17.97,7.42035,7.42551,7.42035,7.42461,20.25,False
'2018-09-07T22:39:00',7.41559,7.41673,7.41456,7.41514,9.75,7.42461,7.42461,7.42401,7.42431,9.75,False
'2018-09-07T22:40:00',7.41514,7.41514,7.41189,7.41189,3.0,7.42431,7.42431,7.42386,7.42386,2.26,False
'2018-09-07T22:41:00',7.41189,7.41189,7.41189,7.41189,0.0,7.42386,7.42386,7.42386,7.42386,0.0,False
'2018-09-07T22:42:00',7.40503,7.40503,7.4027,7.4027,2.25,7.41562,7.41562,7.41562,7.41562,1.11,False
'2018-09-07T22:43:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-07T22:44:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-07T22:45:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-07T22:46:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-07T22:47:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-07T22:48:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-07T22:49:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-07T22:50:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-07T22:51:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-07T22:52:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-07T22:53:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-07T22:54:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-07T22:55:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-07T22:56:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-07T22:57:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-07T22:58:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-07T22:59:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:00:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:01:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:02:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:03:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:04:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:05:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:06:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:07:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:08:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:09:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:10:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:11:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:12:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:13:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:14:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:15:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:16:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:17:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:18:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:19:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:20:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:21:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:22:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:23:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:24:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:25:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:26:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:27:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:28:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:29:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:30:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:31:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:32:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:33:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:34:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:35:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:36:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:37:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:38:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:39:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:40:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:41:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:42:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:43:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:44:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:45:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:46:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:47:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:48:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:49:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:50:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:51:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:52:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:53:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:54:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:55:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:56:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:57:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:58:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-09T23:59:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:00:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:01:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:02:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:03:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:04:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:05:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:06:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:07:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:08:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:09:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:10:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:11:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:12:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:13:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:14:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:15:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:16:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:17:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:18:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:19:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:20:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:21:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:22:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:23:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:24:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:25:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:26:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:27:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:28:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:29:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:30:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:31:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:32:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:33:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:34:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:35:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:36:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:37:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:38:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:39:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:40:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:41:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:42:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:43:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:44:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:45:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:46:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:47:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:48:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:49:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:50:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:51:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:52:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:53:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:54:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:55:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:56:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:57:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:58:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:59:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T01:00:00',7.39163,7.39179,7.39099,7.39099,7.03,7.40406,7.40414,7.40213,7.40346,7.03,True
'2018-09-10T01:01:00',7.39099,7.39359,7.39099,7.39358,19.98,7.40343,7.40624,7.40222,7.40623,19.98,True
'2018-09-10T01:02:00',7.39359,7.39361,7.39359,7.39361,0.74,7.40624,7.40625,7.40624,7.40625,0.74,False
'2018-09-10T01:03:00',7.39361,7.39361,7.39361,7.39361,0.0,7.40625,7.40625,7.40625,7.40625,0.0,False
'2018-09-10T01:04:00',7.39361,7.39361,7.39361,7.39361,0.0,7.40625,7.40625,7.40625,7.40625,0.0,False
'2018-09-10T01:05:00',7.39361,7.39361,7.39361,7.39361,0.0,7.40625,7.40625,7.40625,7.40625,0.0,False
'2018-09-10T01:06:00',7.39361,7.39361,7.39361,7.39361,0.0,7.40625,7.40625,7.40625,7.40625,0.0,False
'2018-09-10T01:07:00',7.39361,7.39361,7.39361,7.39361,0.0,7.40625,7.40625,7.40625,7.40625,0.0,False
'2018-09-10T01:08:00',7.39361,7.39361,7.39361,7.39361,0.0,7.40625,7.40625,7.40625,7.40625,0.0,False
'2018-09-10T01:09:00',7.39361,7.39361,7.39361,7.39361,0.0,7.40625,7.40625,7.40625,7.40625,0.0,False
'2018-09-10T01:10:00',7.39361,7.39361,7.39361,7.39361,0.0,7.40625,7.40625,7.40625,7.40625,0.0,False
'2018-09-10T01:11:00',7.39361,7.39361,7.39361,7.39361,0.0,7.40625,7.40625,7.40625,7.40625,0.0,False
'2018-09-10T01:12:00',7.39361,7.39361,7.39361,7.39361,0.0,7.40625,7.40625,7.40625,7.40625,0.0,False
'2018-09-10T01:13:00',7.39361,7.39361,7.39361,7.39361,0.0,7.40625,7.40625,7.40625,7.40625,0.0,False
'2018-09-10T01:14:00',7.39361,7.39361,7.39361,7.39361,0.0,7.40625,7.40625,7.40625,7.40625,0.0,False
'2018-09-10T01:15:00',7.39361,7.39361,7.39361,7.39361,0.0,7.40625,7.40625,7.40625,7.40625,0.0,False
'2018-09-10T01:16:00',7.39361,7.39361,7.39361,7.39361,0.0,7.40625,7.40625,7.40625,7.40625,0.0,True
'2018-09-10T01:17:00',7.41196,7.41197,7.41079,7.41079,10.01,7.42391,7.42391,7.42351,7.42361,18.76,True
'2018-09-10T01:18:00',7.41507,7.41649,7.41079,7.41585,17.07,7.42361,7.42391,7.42361,7.42391,30.75,True
'2018-09-10T01:19:00',7.41622,7.4239,7.41517,7.4218,29.52,7.42391,7.43331,7.42384,7.43321,50.37,False
'2018-09-10T01:20:00',7.4219,7.42435,7.42096,7.42096,107.67,7.43321,7.43321,7.43131,7.43131,112.61,False
'2018-09-10T01:21:00',7.42099,7.42099,7.41821,7.41821,1.48,7.43134,7.43134,7.43104,7.43104,1.48,False
'2018-09-10T01:22:00',7.41821,7.41821,7.41821,7.41821,0.0,7.43104,7.43104,7.43104,7.43104,0.0,False
'2018-09-10T01:23:00',7.41821,7.41821,7.41821,7.41821,0.0,7.43104,7.43104,7.43104,7.43104,0.0,False
'2018-09-10T01:24:00',7.41821,7.41821,7.41821,7.41821,0.0,7.43104,7.43104,7.43104,7.43104,0.0,False
'2018-09-10T01:25:00',7.41821,7.41821,7.41821,7.41821,0.0,7.43104,7.43104,7.43104,7.43104,0.0,True
'2018-09-10T01:26:00',7.41865,7.41893,7.41865,7.41893,0.74,7.43158,7.43158,7.43158,7.43158,1.5,False
'2018-09-10T01:27:00',7.41893,7.41893,7.41893,7.41893,0.0,7.43158,7.43158,7.43158,7.43158,0.0,True
'2018-09-10T01:28:00',7.41941,7.41942,7.41941,7.41941,1.11,7.43232,7.43232,7.43198,7.43204,1.11,True
'2018-09-10T01:29:00',7.4194,7.41955,7.41936,7.41952,3.33,7.43203,7.43244,7.43203,7.43243,3.33,False
'2018-09-10T01:30:00',7.41952,7.41952,7.41952,7.41952,0.0,7.43243,7.43243,7.43243,7.43243,0.0,False
'2018-09-10T01:31:00',7.41952,7.41952,7.41952,7.41952,0.0,7.43243,7.43243,7.43243,7.43243,0.0,False
'2018-09-10T01:32:00',7.41952,7.41952,7.41952,7.41952,0.0,7.43243,7.43243,7.43243,7.43243,0.0,False
'2018-09-10T01:33:00',7.41952,7.41952,7.41952,7.41952,0.0,7.43243,7.43243,7.43243,7.43243,0.0,False
'2018-09-10T01:34:00',7.41952,7.41952,7.41952,7.41952,0.0,7.43243,7.43243,7.43243,7.43243,0.0,False
'2018-09-10T01:35:00',7.41952,7.41952,7.41952,7.41952,0.0,7.43243,7.43243,7.43243,7.43243,0.0,False
'2018-09-10T01:36:00',7.41952,7.41952,7.41952,7.41952,0.0,7.43243,7.43243,7.43243,7.43243,0.0,False
'2018-09-10T01:37:00',7.41952,7.41952,7.41952,7.41952,0.0,7.43243,7.43243,7.43243,7.43243,0.0,False
'2018-09-10T01:38:00',7.41952,7.41952,7.41952,7.41952,0.0,7.43243,7.43243,7.43243,7.43243,0.0,False
'2018-09-10T01:39:00',7.41952,7.41952,7.41952,7.41952,0.0,7.43243,7.43243,7.43243,7.43243,0.0,False
'2018-09-10T01:40:00',7.41952,7.41952,7.41952,7.41952,0.0,7.43243,7.43243,7.43243,7.43243,0.0,False
'2018-09-10T01:41:00',7.41952,7.41952,7.41952,7.41952,0.0,7.43243,7.43243,7.43243,7.43243,0.0,False
'2018-09-10T01:42:00',7.41952,7.41952,7.41952,7.41952,0.0,7.43243,7.43243,7.43243,7.43243,0.0,False
'2018-09-10T01:43:00',7.41952,7.41952,7.41952,7.41952,0.0,7.43243,7.43243,7.43243,7.43243,0.0,False
'2018-09-10T01:44:00',7.41952,7.41952,7.41952,7.41952,0.0,7.43243,7.43243,7.43243,7.43243,0.0,False
'2018-09-10T01:45:00',7.41952,7.41952,7.41952,7.41952,0.0,7.43243,7.43243,7.43243,7.43243,0.0,False
'2018-09-10T01:46:00',7.41952,7.41952,7.41952,7.41952,0.0,7.43243,7.43243,7.43243,7.43243,0.0,False
'2018-09-10T01:47:00',7.41952,7.41952,7.41952,7.41952,0.0,7.43243,7.43243,7.43243,7.43243,0.0,True
'2018-09-10T01:48:00',7.4225,7.42489,7.42126,7.42487,12.35,7.43087,7.43313,7.43087,7.43309,7.03,True
'2018-09-10T01:49:00',7.42487,7.42511,7.42329,7.42498,7.03,7.43309,7.43333,7.43309,7.4332,7.03,True
'2018-09-10T01:50:00',7.42498,7.4253,7.42492,7.4253,6.29,7.4332,7.43352,7.43314,7.43352,6.29,True
'2018-09-10T01:51:00',7.42534,7.42564,7.42534,7.4256,4.44,7.43356,7.43386,7.43356,7.43381,4.44,False
'2018-09-10T01:52:00',7.42558,7.42559,7.42524,7.42525,3.33,7.4338,7.43381,7.43346,7.43347,3.33,True
'2018-09-10T01:53:00',7.42524,7.42529,7.42519,7.42526,4.44,7.43346,7.43351,7.43341,7.43348,4.44,False
'2018-09-10T01:54:00',7.42524,7.42525,7.42493,7.42525,5.55,7.43346,7.43347,7.43315,7.43347,5.55,True
'2018-09-10T01:55:00',7.4252,7.42588,7.4252,7.42587,10.73,7.43342,7.4341,7.43342,7.43409,10.73,False
'2018-09-10T01:56:00',7.42583,7.42592,7.4256,7.42587,9.62,7.43405,7.43414,7.43381,7.43409,9.62,True
'2018-09-10T01:57:00',7.42588,7.42671,7.42588,7.42657,7.03,7.4341,7.43493,7.4341,7.43479,7.03,False
'2018-09-10T01:58:00',7.42653,7.4272,7.42377,7.42377,7.03,7.43475,7.43511,7.43313,7.43315,7.41,True
'2018-09-10T01:59:00',7.42377,7.4243,7.42316,7.42424,14.06,7.43315,7.43343,7.43244,7.43337,14.06,False
'2018-09-10T02:00:00',7.42427,7.42427,7.42284,7.42297,21.09,7.43335,7.43335,7.43195,7.43207,21.09,True
'2018-09-10T02:01:00',7.4229,7.42334,7.42256,7.42323,28.49,7.43201,7.43238,7.4314,7.43204,28.49,True
'2018-09-10T02:02:00',7.42326,7.42382,7.4232,7.42379,9.25,7.43208,7.43251,7.43197,7.43217,9.25,False
'2018-09-10T02:03:00',7.42382,7.42383,7.42256,7.42258,15.91,7.43219,7.4322,7.4312,7.43122,15.91,False
'2018-09-10T02:04:00',7.4226,7.4226,7.42245,7.42247,8.14,7.43122,7.43122,7.4311,7.43112,8.14,True
'2018-09-10T02:05:00',7.4225,7.42353,7.4225,7.42333,14.06,7.43115,7.43218,7.43115,7.43197,14.06,True
'2018-09-10T02:06:00',7.42337,7.42385,7.42334,7.42379,9.25,7.43201,7.43249,7.43197,7.43243,9.25,False
'2018-09-10T02:07:00',7.42381,7.42383,7.42276,7.42326,10.73,7.43243,7.43243,7.43079,7.43139,12.25,False
'2018-09-10T02:08:00',7.42323,7.42323,7.42198,7.42262,12.21,7.43136,7.43136,7.43012,7.43075,12.21,True
'2018-09-10T02:09:00',7.42262,7.42364,7.42242,7.42316,17.39,7.43077,7.43198,7.43057,7.43146,32.21,False
'2018-09-10T02:10:00',7.42313,7.42313,7.42219,7.42291,19.24,7.43146,7.43146,7.43044,7.43095,39.0,False
'2018-09-10T02:11:00',7.42291,7.42309,7.42231,7.42268,15.17,7.43096,7.43115,7.43089,7.43115,30.75,False
'2018-09-10T02:12:00',7.42265,7.42267,7.42246,7.42248,8.14,7.43115,7.43115,7.43084,7.43091,16.5,True
'2018-09-10T02:13:00',7.42252,7.42294,7.42246,7.42283,9.62,7.43091,7.43114,7.43083,7.43114,19.5,False
'2018-09-10T02:14:00',7.4228,7.42286,7.42248,7.42252,14.8,7.43114,7.43114,7.43082,7.43082,30.0,True
'2018-09-10T02:15:00',7.42252,7.42291,7.42248,7.42283,11.1,7.43083,7.43118,7.43083,7.43118,23.25,False
'2018-09-10T02:16:00',7.42286,7.42286,7.42221,7.42221,9.25,7.43118,7.43122,7.43057,7.43057,18.37,False
'2018-09-10T02:17:00',7.42214,7.42222,7.42077,7.42184,14.43,7.43057,7.43059,7.42879,7.42993,21.27,False
'2018-09-10T02:18:00',7.42186,7.42204,7.41706,7.41833,16.67,7.42995,7.43013,7.42876,7.42956,16.29,False
'2018-09-10T02:19:00',7.41831,7.41831,7.41721,7.41724,18.5,7.42954,7.42954,7.42833,7.42833,18.5,True
'2018-09-10T02:20:00',7.41727,7.41855,7.41716,7.41855,16.65,7.42837,7.42965,7.42826,7.42965,16.65,True
'2018-09-10T02:21:00',7.41854,7.4189,7.41836,7.41861,8.14,7.42964,7.43001,7.42945,7.42973,8.14,True
'2018-09-10T02:22:00',7.41857,7.419,7.41835,7.41895,11.1,7.42969,7.43012,7.42947,7.43007,11.1,False
'2018-09-10T02:23:00',7.41909,7.41922,7.41867,7.41885,18.13,7.43021,7.43035,7.42979,7.42998,18.13,True
'2018-09-10T02:24:00',7.41885,7.41929,7.41883,7.41916,14.8,7.42998,7.43042,7.42997,7.43029,14.8,False
'2018-09-10T02:25:00',7.41899,7.41905,7.41856,7.41886,15.17,7.43013,7.43018,7.42969,7.42999,15.17,False
'2018-09-10T02:26:00',7.41888,7.41888,7.41826,7.41854,5.92,7.43002,7.43002,7.4294,7.42967,5.92,True
'2018-09-10T02:27:00',7.41856,7.41874,7.41826,7.41857,12.58,7.42967,7.42983,7.42935,7.42966,12.58,False
'2018-09-10T02:28:00',7.41842,7.41856,7.41756,7.41777,13.69,7.42951,7.42968,7.42867,7.42889,13.69,True
'2018-09-10T02:29:00',7.41787,7.41829,7.41776,7.41825,19.61,7.42898,7.42941,7.42887,7.42937,19.61,False
'2018-09-10T02:30:00',7.41829,7.41829,7.4175,7.41779,22.57,7.42941,7.42941,7.42862,7.42889,22.57,True
'2018-09-10T02:31:00',7.41773,7.41796,7.41756,7.41787,15.54,7.42884,7.42906,7.42865,7.42894,15.54,True
'2018-09-10T02:32:00',7.41791,7.41863,7.41787,7.41831,13.32,7.42899,7.42965,7.42885,7.42886,13.32,True
'2018-09-10T02:33:00',7.41827,7.41955,7.41787,7.41925,17.76,7.42883,7.42899,7.42844,7.42869,17.76,False
'2018-09-10T02:34:00',7.41929,7.4199,7.4192,7.4192,12.21,7.42873,7.42936,7.42868,7.42868,12.21,False
'2018-09-10T02:35:00',7.41916,7.4193,7.41888,7.41917,12.58,7.42865,7.42882,7.42838,7.42871,12.58,False
'2018-09-10T02:36:00',7.41911,7.41911,7.41845,7.41869,11.84,7.42865,7.42865,7.42799,7.42821,11.84,True
'2018-09-10T02:37:00',7.41865,7.41886,7.41853,7.41885,6.66,7.42817,7.42838,7.42805,7.42837,6.66,False
'2018-09-10T02:38:00',7.41881,7.41886,7.41846,7.41854,9.25,7.42833,7.42838,7.428,7.42808,9.25,False
'2018-09-10T02:39:00',7.41851,7.41852,7.41826,7.41827,12.95,7.42805,7.42808,7.4278,7.4278,12.95,False
'2018-09-10T02:40:00',7.41829,7.41829,7.41791,7.41793,7.77,7.42782,7.42782,7.42746,7.42749,7.77,False
'2018-09-10T02:41:00',7.4179,7.41826,7.41771,7.41771,9.99,7.42745,7.42793,7.42738,7.42738,9.99,False
'2018-09-10T02:42:00',7.41774,7.41774,7.41675,7.41707,25.53,7.42741,7.42741,7.4264,7.42672,25.53,True
'2018-09-10T02:43:00',7.417,7.41719,7.4169,7.41718,13.32,7.42665,7.42682,7.42653,7.4268,13.32,True
'2018-09-10T02:44:00',7.41715,7.41724,7.41689,7.41722,13.32,7.42677,7.42684,7.4265,7.42683,13.32,True
'2018-09-10T02:45:00',7.41726,7.41865,7.41726,7.41818,18.5,7.42687,7.42814,7.42687,7.42779,23.8,True
'2018-09-10T02:46:00',7.41816,7.41918,7.41787,7.41911,14.43,7.42776,7.42879,7.42748,7.42871,14.43,True
'2018-09-10T02:47:00',7.41906,7.41979,7.41885,7.41943,17.39,7.42867,7.4294,7.42845,7.42904,17.39,True
'2018-09-10T02:48:00',7.41944,7.42079,7.41926,7.42079,8.51,7.42904,7.4304,7.42887,7.4304,8.51,True
'2018-09-10T02:49:00',7.42079,7.42163,7.42076,7.42145,22.2,7.43039,7.43116,7.4303,7.43097,22.2,True
'2018-09-10T02:50:00',7.42149,7.42215,7.42111,7.42176,15.54,7.43101,7.43172,7.43067,7.43133,15.54,False
'2018-09-10T02:51:00',7.42195,7.42242,7.41939,7.42001,24.79,7.43152,7.43208,7.43047,7.43137,42.65,False
'2018-09-10T02:52:00',7.42001,7.42035,7.41927,7.41937,24.05,7.43097,7.43122,7.43032,7.43032,48.75,False
'2018-09-10T02:53:00',7.41937,7.41942,7.41842,7.41862,17.02,7.43038,7.43038,7.42994,7.42994,34.5,True
'2018-09-10T02:54:00',7.41862,7.42036,7.41862,7.42036,32.93,7.42951,7.4311,7.4295,7.4311,66.75,False
'2018-09-10T02:55:00',7.41969,7.42013,7.41936,7.41987,29.97,7.4311,7.4311,7.43015,7.43065,60.75,False
'2018-09-10T02:56:00',7.41991,7.4247,7.41917,7.42002,57.82,7.43065,7.43254,7.4297,7.4297,96.58,True
'2018-09-10T02:57:00',7.4195,7.42035,7.41882,7.41994,21.09,7.4297,7.4315,7.42954,7.43124,42.75,False
'2018-09-10T02:58:00',7.41993,7.42023,7.41961,7.42003,15.54,7.43124,7.43147,7.43075,7.43101,31.5,True
'2018-09-10T02:59:00',7.42003,7.42055,7.41925,7.42055,19.98,7.43087,7.43124,7.43022,7.43124,40.5,False
'2018-09-10T03:00:00',7.42055,7.42055,7.41899,7.41952,28.86,7.43168,7.43168,7.42955,7.43035,58.5,True
'2018-09-10T03:01:00',7.41952,7.41989,7.41931,7.41984,16.28,7.43005,7.43036,7.42994,7.43036,33.0,True
'2018-09-10T03:02:00',7.4198,7.42175,7.41938,7.42128,48.84,7.43036,7.43246,7.43009,7.43204,81.5,False
'2018-09-10T03:03:00',7.42141,7.42164,7.41877,7.41902,49.95,7.43204,7.43204,7.42998,7.43024,83.0,True
'2018-09-10T03:04:00',7.41899,7.41991,7.41864,7.41989,14.8,7.43024,7.43072,7.42969,7.43071,29.24,False
'2018-09-10T03:05:00',7.41895,7.42104,7.4188,7.41929,45.51,7.43047,7.43137,7.43034,7.43034,73.63,False
'2018-09-10T03:06:00',7.41933,7.42072,7.41875,7.41879,30.71,7.43034,7.43136,7.42995,7.42995,53.13,True
'2018-09-10T03:07:00',7.41878,7.41914,7.41811,7.41893,21.09,7.42995,7.43032,7.42944,7.43032,42.75,False
'2018-09-10T03:08:00',7.41893,7.41917,7.41863,7.41875,17.76,7.43006,7.43027,7.42975,7.42994,36.0,False
'2018-09-10T03:09:00',7.41879,7.4201,7.41844,7.41849,25.53,7.42994,7.43086,7.42976,7.42976,50.99,False
'2018-09-10T03:10:00',7.41853,7.41881,7.41775,7.4178,25.53,7.42976,7.4301,7.42893,7.42893,51.75,True
'2018-09-10T03:11:00',7.41775,7.41794,7.41765,7.41783,12.58,7.42893,7.42913,7.42881,7.42907,25.5,True
'2018-09-10T03:12:00',7.41786,7.41817,7.41776,7.41817,10.73,7.42907,7.42945,7.42907,7.42945,21.75,False
'2018-09-10T03:13:00',7.41812,7.41832,7.41742,7.41747,15.91,7.42945,7.42945,7.42875,7.42875,32.25,False
'2018-09-10T03:14:00',7.41743,7.41782,7.41714,7.41745,13.69,7.42875,7.429,7.42849,7.42874,27.75,True
'2018-09-10T03:15:00',7.41748,7.41877,7.41741,7.41872,22.2,7.42874,7.42996,7.42874,7.42996,45.0,True
'2018-09-10T03:16:00',7.41875,7.41976,7.41868,7.41945,31.08,7.42996,7.43111,7.4299,7.43086,63.0,False
'2018-09-10T03:17:00',7.41941,7.42041,7.4189,7.41898,38.11,7.43086,7.4311,7.43029,7.43042,74.59,False
'2018-09-10T03:18:00',7.41904,7.41912,7.41844,7.41848,22.2,7.43042,7.43042,7.42978,7.42978,45.0,True
'2018-09-10T03:19:00',7.41969,7.41972,7.41779,7.41842,30.71,7.42978,7.43041,7.42913,7.43009,50.83,False
'2018-09-10T03:20:00',7.41842,7.41977,7.41654,7.41659,30.34,7.42961,7.43009,7.42798,7.42798,56.56,True
'2018-09-10T03:21:00',7.41655,7.41719,7.4162,7.41693,31.08,7.42798,7.42841,7.42753,7.42841,63.0,True
'2018-09-10T03:22:00',7.41696,7.41856,7.4168,7.4169,27.75,7.42841,7.42916,7.42811,7.42864,51.69,False
'2018-09-10T03:23:00',7.4169,7.41814,7.41675,7.41689,18.87,7.42831,7.42884,7.42817,7.42817,35.59,False
'2018-09-10T03:24:00',7.4169,7.4169,7.4165,7.41655,18.5,7.42817,7.42817,7.42778,7.42778,37.5,True
'2018-09-10T03:25:00',7.4166,7.41772,7.41643,7.41739,24.05,7.42778,7.42899,7.42778,7.42874,48.75,True
'2018-09-10T03:26:00',7.41742,7.4177,7.41738,7.4177,10.36,7.42874,7.42907,7.42874,7.42907,21.0,False
'2018-09-10T03:27:00',7.41767,7.41767,7.41702,7.41703,11.1,7.42907,7.42907,7.42849,7.42849,22.5,True
'2018-09-10T03:28:00',7.417,7.41735,7.41698,7.41707,8.14,7.42849,7.42881,7.42836,7.42856,16.5,False
'2018-09-10T03:29:00',7.41707,7.41707,7.41707,7.41707,0.0,7.42856,7.42856,7.42856,7.42856,0.0,True
'2018-09-10T03:30:00',7.41804,7.41832,7.41771,7.41801,14.37,7.42945,7.4297,7.42899,7.42925,30.0,True
'2018-09-10T03:31:00',7.41804,7.41831,7.41776,7.41816,17.39,7.42925,7.42971,7.42913,7.42952,35.25,False
'2018-09-10T03:32:00',7.4182,7.41839,7.41802,7.41802,21.09,7.42952,7.42976,7.42944,7.42951,42.75,False
'2018-09-10T03:33:00',7.41792,7.41799,7.41733,7.4174,14.06,7.42951,7.42951,7.42875,7.42875,28.5,False
'2018-09-10T03:34:00',7.41736,7.41881,7.41701,7.41722,20.72,7.42875,7.42948,7.42849,7.42881,40.1,False
'2018-09-10T03:35:00',7.41719,7.41734,7.4161,7.41636,31.08,7.42854,7.42875,7.42746,7.42746,63.0,False
'2018-09-10T03:36:00',7.41636,7.41636,7.41541,7.41548,21.46,7.42778,7.42778,7.42682,7.42682,43.5,True
'2018-09-10T03:37:00',7.41549,7.41647,7.41549,7.41605,17.76,7.42682,7.42791,7.42682,7.42751,36.0,False
'2018-09-10T03:38:00',7.41609,7.41692,7.41474,7.41566,38.48,7.42751,7.42775,7.42611,7.42751,75.72,True
'2018-09-10T03:39:00',7.41566,7.41705,7.4152,7.41575,27.01,7.427,7.4277,7.42677,7.42755,50.95,True
'2018-09-10T03:40:00',7.41575,7.41604,7.41506,7.41604,23.31,7.42696,7.42727,7.42643,7.42727,47.25,False
'2018-09-10T03:41:00',7.41599,7.41624,7.41559,7.41562,21.46,7.42727,7.42745,7.42688,7.42688,43.5,False
'2018-09-10T03:42:00',7.41559,7.41593,7.41523,7.41556,21.46,7.42688,7.42714,7.42663,7.42687,43.5,True
'2018-09-10T03:43:00',7.41554,7.41622,7.4155,7.41565,17.39,7.42687,7.42746,7.42682,7.42682,35.25,False
'2018-09-10T03:44:00',7.41569,7.41574,7.41489,7.41524,20.35,7.42682,7.42682,7.42631,7.42656,41.25,False
'2018-09-10T03:45:00',7.41523,7.41541,7.41488,7.41488,19.98,7.42656,7.42676,7.42624,7.42631,40.5,False
'2018-09-10T03:46:00',7.41486,7.41507,7.41452,7.41452,13.32,7.42631,7.42631,7.42592,7.42592,27.0,False
'2018-09-10T03:47:00',7.41448,7.41453,7.41359,7.41447,27.75,7.42592,7.42592,7.42508,7.42592,56.25,False
'2018-09-10T03:48:00',7.41443,7.41443,7.41408,7.41439,19.24,7.42592,7.42592,7.42539,7.42566,39.0,False
'2018-09-10T03:49:00',7.41439,7.41458,7.41346,7.41383,30.34,7.42592,7.42592,7.42483,7.42541,61.5,True
'2018-09-10T03:50:00',7.41387,7.41415,7.41354,7.41415,27.38,7.42541,7.42541,7.42489,7.42541,55.5,False
'2018-09-10T03:51:00',7.41415,7.41419,7.41356,7.41386,12.58,7.42552,7.42553,7.42502,7.42502,25.5,True
'2018-09-10T03:52:00',7.41377,7.41409,7.41323,7.41402,22.57,7.42502,7.4256,7.4247,7.42539,45.75,False
'2018-09-10T03:53:00',7.41397,7.41397,7.41344,7.41366,21.46,7.42539,7.42541,7.42489,7.42489,43.5,True
'2018-09-10T03:54:00',7.41366,7.41446,7.41365,7.41446,14.06,7.42508,7.42591,7.42508,7.42591,28.5,True
'2018-09-10T03:55:00',7.41444,7.41477,7.4138,7.41445,20.35,7.42591,7.42624,7.42533,7.42598,41.25,False
'2018-09-10T03:56:00',7.41443,7.41443,7.41359,7.41359,20.72,7.42598,7.42598,7.42502,7.42502,42.75,False
'2018-09-10T03:57:00',7.41364,7.41379,7.41319,7.41357,16.65,7.42502,7.42528,7.42463,7.42496,33.75,False
'2018-09-10T03:58:00',7.41363,7.41379,7.41343,7.41354,21.83,7.42496,7.42521,7.42489,7.42496,44.25,False
'2018-09-10T03:59:00',7.41349,7.41349,7.41289,7.41289,12.21,7.42496,7.4263,7.42456,7.42579,24.75,False
'2018-09-10T04:00:00',7.4119,7.41259,7.41161,7.41249,18.5,7.42477,7.42547,7.42444,7.42547,37.5,True
'2018-09-10T04:01:00',7.41249,7.4128,7.41221,7.41278,19.24,7.42545,7.42559,7.42508,7.42559,39.0,True
'2018-09-10T04:02:00',7.41281,7.41711,7.41273,7.41696,53.65,7.42559,7.42758,7.42559,7.42733,108.75,True
'2018-09-10T04:03:00',7.41692,7.41801,7.41678,7.41772,21.09,7.42733,7.42801,7.42709,7.42801,42.75,True
'2018-09-10T04:04:00',7.41771,7.41843,7.41766,7.41799,13.32,7.42801,7.42826,7.42761,7.42795,27.0,True
'2018-09-10T04:05:00',7.41799,7.41822,7.41774,7.41803,17.76,7.42771,7.4279,7.42757,7.4279,36.0,False
'2018-09-10T04:06:00',7.41803,7.41825,7.4176,7.41801,25.53,7.42787,7.42787,7.42742,7.42768,51.75,False
'2018-09-10T04:07:00',7.41806,7.41808,7.41661,7.41676,18.87,7.42768,7.42771,7.42617,7.42617,38.25,True
'2018-09-10T04:08:00',7.41676,7.41772,7.41671,7.41772,23.68,7.42643,7.42747,7.42643,7.42747,48.0,False
'2018-09-10T04:09:00',7.41773,7.41783,7.41738,7.4174,18.87,7.42747,7.42755,7.42692,7.42692,38.25,True
'2018-09-10T04:10:00',7.41739,7.41751,7.41722,7.41741,12.21,7.42692,7.42727,7.42692,7.42704,24.75,False
'2018-09-10T04:11:00',7.41741,7.41743,7.41677,7.41709,17.76,7.42698,7.42704,7.42627,7.42654,36.0,True
'2018-09-10T04:12:00',7.41709,7.41778,7.41681,7.41772,18.87,7.42655,7.42739,7.42646,7.42732,38.25,True
'2018-09-10T04:13:00',7.41776,7.41881,7.41758,7.41864,26.64,7.42732,7.428,7.42644,7.428,54.0,True
'2018-09-10T04:14:00',7.41866,7.41894,7.41847,7.41875,27.01,7.428,7.42805,7.42761,7.42805,54.75,True
'2018-09-10T04:15:00',7.41875,7.41921,7.41857,7.41916,19.24,7.42774,7.42844,7.42738,7.42832,39.0,False
'2018-09-10T04:16:00',7.41915,7.41945,7.41909,7.41916,10.73,7.42832,7.42858,7.42832,7.42832,21.75,True
'2018-09-10T04:17:00',7.41921,7.41982,7.41898,7.41944,32.19,7.42832,7.42892,7.42832,7.42885,65.25,False
'2018-09-10T04:18:00',7.41949,7.4196,7.41483,7.41486,22.2,7.42885,7.42885,7.42673,7.42673,44.62,False
'2018-09-10T04:19:00',7.41486,7.41486,7.41429,7.41434,19.24,7.42674,7.42729,7.42671,7.42672,39.0,True
'2018-09-10T04:20:00',7.41438,7.41482,7.41437,7.41472,12.95,7.42672,7.42733,7.42672,7.42733,26.25,False
'2018-09-10T04:21:00',7.41472,7.41475,7.4143,7.41442,15.17,7.42701,7.42701,7.42655,7.42662,30.75,False
'2018-09-10T04:22:00',7.41439,7.41442,7.41404,7.41409,14.8,7.42662,7.42687,7.4263,7.42661,30.0,False
'2018-09-10T04:23:00',7.41409,7.41418,7.41341,7.41343,19.24,7.42624,7.4263,7.42559,7.42559,39.0,False
'2018-09-10T04:24:00',7.41346,7.41346,7.41236,7.41311,15.17,7.42559,7.42559,7.42449,7.42514,30.75,True
'2018-09-10T04:25:00',7.41313,7.41342,7.41306,7.41306,9.99,7.42514,7.42558,7.42514,7.42538,20.25,False
'2018-09-10T04:26:00',7.4131,7.41312,7.41279,7.41279,9.62,7.42538,7.42538,7.42513,7.42513,19.5,False
'2018-09-10T04:27:00',7.41276,7.41284,7.41269,7.4128,11.47,7.42513,7.42513,7.42488,7.42501,23.25,True
'2018-09-10T04:28:00',7.41279,7.41344,7.41275,7.41311,14.43,7.42501,7.42545,7.42501,7.42519,29.25,True
'2018-09-10T04:29:00',7.41303,7.41634,7.41275,7.41615,27.75,7.42519,7.427,7.42487,7.427,56.25,True
'2018-09-10T04:30:00',7.41593,7.41767,7.41553,7.41747,39.22,7.42573,7.42763,7.42572,7.42737,79.5,True
'2018-09-10T04:31:00',7.41747,7.41806,7.41739,7.41742,22.57,7.42741,7.42809,7.42741,7.42752,45.37,True
'2018-09-10T04:32:00',7.41743,7.41808,7.41743,7.41778,16.65,7.42752,7.42817,7.42739,7.42788,33.75,False
'2018-09-10T04:33:00',7.41778,7.41778,7.41725,7.41735,22.57,7.42765,7.42765,7.42703,7.42703,45.75,True
'2018-09-10T04:34:00',7.41736,7.41802,7.41643,7.41783,22.94,7.42703,7.42769,7.42625,7.4274,46.5,False
'2018-09-10T04:35:00',7.41783,7.41787,7.41734,7.4174,15.17,7.42764,7.42778,7.42739,7.42739,30.34,True
'2018-09-10T04:36:00',7.4174,7.41777,7.41735,7.41776,12.58,7.42708,7.42748,7.42701,7.42748,25.5,True
'2018-09-10T04:37:00',7.4178,7.41819,7.41769,7.41804,11.1,7.42748,7.42809,7.42744,7.42808,22.5,False
'2018-09-10T04:38:00',7.41804,7.41846,7.41789,7.41814,16.28,7.42754,7.42807,7.42754,7.42781,32.62,False
'2018-09-10T04:39:00',7.4181,7.41835,7.4181,7.41822,18.5,7.42781,7.42814,7.42763,7.42763,37.5,False
'2018-09-10T04:40:00',7.41822,7.4183,7.41792,7.41794,15.54,7.42764,7.42816,7.42756,7.42756,31.12,False
'2018-09-10T04:41:00',7.41796,7.4181,7.41708,7.41747,23.31,7.42756,7.42787,7.42686,7.42737,46.87,True
'2018-09-10T04:42:00',7.41743,7.41804,7.41743,7.41779,15.54,7.42737,7.4279,7.42737,7.42756,30.35,True
'2018-09-10T04:43:00',7.41783,7.41809,7.41774,7.41778,17.39,7.42756,7.42779,7.42746,7.42776,33.73,True
'2018-09-10T04:44:00',7.41776,7.41817,7.41758,7.41778,20.35,7.42675,7.42812,7.42675,7.4278,39.73,False
'2018-09-10T04:45:00',7.41774,7.41796,7.41743,7.41782,25.16,7.42756,7.42767,7.42738,7.42751,42.64,True
'2018-09-10T04:46:00',7.41782,7.41926,7.41782,7.41926,17.02,7.42702,7.42814,7.42701,7.42814,29.56,False
'2018-09-10T04:47:00',7.41926,7.42013,7.41903,7.41951,33.3,7.42808,7.42811,7.42677,7.42732,52.3,False
'2018-09-10T04:48:00',7.41933,7.41933,7.41719,7.41803,24.42,7.42725,7.42725,7.42514,7.42591,45.66,True
'2018-09-10T04:49:00',7.41808,7.41864,7.41808,7.41847,29.23,7.42591,7.42656,7.42591,7.42647,56.57,True
'2018-09-10T04:50:00',7.41853,7.41926,7.41851,7.41921,24.05,7.42647,7.42706,7.42643,7.42706,47.59,False
'2018-09-10T04:51:00',7.4192,7.42004,7.41874,7.41886,34.04,7.42706,7.42806,7.42673,7.42673,60.99,False
'2018-09-10T04:52:00',7.41882,7.41918,7.41818,7.41873,31.45,7.42673,7.42704,7.42603,7.42657,62.6,False
'2018-09-10T04:53:00',7.41868,7.41908,7.41832,7.41856,47.36,7.42657,7.42682,7.42626,7.42626,90.24,True
'2018-09-10T04:54:00',7.41856,7.42023,7.41847,7.41976,25.9,7.42653,7.42825,7.42649,7.42778,35.39,True
'2018-09-10T04:55:00',7.41979,7.42071,7.41979,7.42052,11.47,7.42781,7.42872,7.42781,7.42853,11.85,False
'2018-09-10T04:56:00',7.42042,7.42077,7.4199,7.42,12.21,7.42844,7.42872,7.42792,7.42793,16.01,True
'2018-09-10T04:57:00',7.41992,7.42015,7.41983,7.42008,12.95,7.42793,7.42814,7.42785,7.4281,22.06,False
'2018-09-10T04:58:00',7.42011,7.42042,7.41985,7.41985,10.73,7.42813,7.42833,7.42787,7.42787,17.57,False
'2018-09-10T04:59:00',7.41989,7.42013,7.41943,7.41963,12.95,7.42791,7.42809,7.42745,7.42753,19.03,False
'2018-09-10T05:00:00',7.4196,7.41971,7.41801,7.41814,37.37,7.42753,7.42753,7.42603,7.42615,62.42,False
'2018-09-10T05:01:00',7.4181,7.41839,7.41401,7.41792,26.29,7.42612,7.42614,7.42544,7.4257,43.39,True
'2018-09-10T05:02:00',7.41792,7.41845,7.41792,7.41822,26.64,7.42594,7.42622,7.42569,7.42595,51.7,True
'2018-09-10T05:03:00',7.41806,7.41886,7.41804,7.4187,23.31,7.42569,7.4266,7.42418,7.4266,47.25,True
'2018-09-10T05:04:00',7.41867,7.4195,7.41543,7.4193,21.47,7.4266,7.42715,7.42634,7.42715,42.75,True
'2018-09-10T05:05:00',7.4193,7.42112,7.41688,7.42075,23.32,7.42734,7.42897,7.42733,7.42852,43.07,False
'2018-09-10T05:06:00',7.42072,7.42072,7.41943,7.41966,21.46,7.42852,7.42852,7.42747,7.42768,41.2,True
'2018-09-10T05:07:00',7.41966,7.42021,7.41601,7.4198,18.51,7.42733,7.42795,7.42733,7.42772,35.22,True
'2018-09-10T05:08:00',7.41984,7.42023,7.4198,7.4198,16.65,7.42772,7.42818,7.42772,7.42784,31.83,True
'2018-09-10T05:09:00',7.41978,7.42049,7.41974,7.42023,16.65,7.42784,7.42853,7.4278,7.42823,27.67,False
'2018-09-10T05:10:00',7.42024,7.42053,7.42002,7.42009,11.47,7.42823,7.42849,7.42806,7.42813,19.07,False
'2018-09-10T05:11:00',7.42005,7.42025,7.41969,7.42013,21.46,7.42808,7.42808,7.42773,7.42804,36.27,False
'2018-09-10T05:12:00',7.42015,7.42018,7.4195,7.4195,17.76,7.42804,7.42817,7.42754,7.42754,29.15,False
'2018-09-10T05:13:00',7.41954,7.41968,7.41885,7.41893,16.28,7.42758,7.42759,7.42634,7.42639,27.3,False
'2018-09-10T05:14:00',7.41896,7.41917,7.4185,7.41895,23.31,7.42639,7.42658,7.42622,7.42632,47.25,False
'2018-09-10T05:15:00',7.41896,7.4193,7.41857,7.41892,18.5,7.42632,7.42686,7.42607,7.42607,37.5,True
'2018-09-10T05:16:00',7.41891,7.4191,7.41886,7.41891,12.21,7.42607,7.42638,7.42607,7.42626,24.75,False
'2018-09-10T05:17:00',7.41891,7.41892,7.41823,7.41828,12.21,7.42664,7.42664,7.42553,7.42581,24.75,False
'2018-09-10T05:18:00',7.41832,7.41843,7.4174,7.41802,32.56,7.42581,7.42597,7.42478,7.42572,66.0,True
'2018-09-10T05:19:00',7.41804,7.41855,7.41791,7.41839,19.24,7.42572,7.42615,7.42388,7.42615,39.0,False
'2018-09-10T05:20:00',7.41842,7.41843,7.41774,7.41793,12.21,7.42615,7.42615,7.42527,7.4254,24.75,False
'2018-09-10T05:21:00',7.41792,7.41805,7.41724,7.41778,20.72,7.4254,7.42554,7.42487,7.42554,41.24,True
'2018-09-10T05:22:00',7.41779,7.41817,7.41733,7.41792,19.24,7.42554,7.42619,7.42534,7.42587,32.15,False
'2018-09-10T05:23:00',7.41796,7.418,7.41754,7.41757,17.76,7.42587,7.42602,7.42556,7.42558,26.49,True
'2018-09-10T05:24:00',7.41756,7.41795,7.41753,7.41777,8.51,7.42558,7.42593,7.42555,7.42566,13.07,True
'2018-09-10T05:25:00',7.41777,7.41892,7.41773,7.41888,21.09,7.42579,7.42694,7.42575,7.42684,31.32,False
'2018-09-10T05:26:00',7.41883,7.41883,7.41841,7.41866,18.5,7.42684,7.42684,7.42643,7.42666,28.74,False
'2018-09-10T05:27:00',7.41863,7.41863,7.41817,7.41841,12.95,7.42665,7.42665,7.42607,7.42618,24.73,True
'2018-09-10T05:28:00',7.41844,7.41884,7.41827,7.41884,19.61,7.42618,7.42634,7.42602,7.42634,39.75,True
'2018-09-10T05:29:00',7.41887,7.41905,7.41861,7.41894,17.39,7.42634,7.42668,7.4262,7.42668,35.25,False
'2018-09-10T05:30:00',7.41894,7.41901,7.41843,7.41852,13.69,7.42636,7.42636,7.42609,7.42609,27.75,True
'2018-09-10T05:31:00',7.41852,7.41902,7.41848,7.41882,15.91,7.42595,7.42664,7.42595,7.42623,32.25,True
'2018-09-10T05:32:00',7.41886,7.41896,7.41885,7.4189,10.36,7.42623,7.42628,7.42623,7.42625,21.0,False
'2018-09-10T05:33:00',7.41881,7.41892,7.4185,7.41892,12.21,7.42625,7.42625,7.42584,7.4261,24.75,False
'2018-09-10T05:34:00',7.4189,7.41931,7.41826,7.41857,18.5,7.4261,7.42661,7.42596,7.42596,37.5,True
'2018-09-10T05:35:00',7.41857,7.41927,7.41855,7.41914,19.24,7.42587,7.42658,7.42587,7.42658,39.0,True
'2018-09-10T05:36:00',7.41912,7.41959,7.41903,7.41926,22.94,7.42658,7.42713,7.42658,7.42688,46.5,False
'2018-09-10T05:37:00',7.41929,7.41935,7.41885,7.41889,14.43,7.42688,7.42688,7.42629,7.42629,29.25,False
'2018-09-10T05:38:00',7.41891,7.41893,7.41858,7.41858,6.66,7.42629,7.42643,7.42621,7.42621,13.5,False
'2018-09-10T05:39:00',7.41845,7.41863,7.41774,7.41803,22.57,7.42621,7.42655,7.42438,7.42543,44.99,True
'2018-09-10T05:40:00',7.41803,7.41897,7.41803,7.41897,20.35,7.42555,7.42632,7.42555,7.42621,38.21,False
'2018-09-10T05:41:00',7.41898,7.41898,7.41797,7.41797,15.91,7.42621,7.42636,7.42557,7.42557,32.25,False
'2018-09-10T05:42:00',7.41789,7.41789,7.41344,7.41734,29.98,7.42557,7.42557,7.42359,7.42519,59.6,False
'2018-09-10T05:43:00',7.41729,7.41729,7.41651,7.41652,23.68,7.42519,7.42519,7.42437,7.42437,45.7,True
'2018-09-10T05:44:00',7.41655,7.4172,7.41655,7.41676,24.05,7.42437,7.42489,7.42437,7.42455,48.75,False
'2018-09-10T05:45:00',7.41667,7.41667,7.4139,7.41647,48.84,7.42455,7.42455,7.42191,7.42397,93.68,True
'2018-09-10T05:46:00',7.41643,7.41731,7.41637,7.41668,25.16,7.42397,7.42484,7.42374,7.42406,51.0,False
'2018-09-10T05:47:00',7.41673,7.41703,7.41638,7.41639,10.73,7.42406,7.42469,7.42396,7.42396,21.75,True
'2018-09-10T05:48:00',7.41639,7.41676,7.4162,7.41651,13.32,7.42407,7.42439,7.42334,7.42403,27.0,False
'2018-09-10T05:49:00',7.41648,7.41681,7.41605,7.41636,21.83,7.42403,7.42438,7.4237,7.42397,44.25,False
'2018-09-10T05:50:00',7.41634,7.4166,7.41602,7.41608,19.24,7.42397,7.42412,7.4236,7.4236,39.0,True
'2018-09-10T05:51:00',7.41596,7.41672,7.41591,7.41669,19.24,7.4236,7.42425,7.4236,7.42425,39.0,False
'2018-09-10T05:52:00',7.41671,7.41671,7.4153,7.41568,19.98,7.42425,7.42435,7.42331,7.42369,31.0,True
'2018-09-10T05:53:00',7.41564,7.41615,7.41547,7.41578,15.54,7.42366,7.42416,7.42349,7.42379,15.54,True
'2018-09-10T05:54:00',7.41582,7.41629,7.41542,7.41582,18.13,7.42384,7.42412,7.42343,7.42383,26.1,False
'2018-09-10T05:55:00',7.41581,7.41581,7.41508,7.41511,19.24,7.42383,7.42383,7.42247,7.42312,19.62,False
'2018-09-10T05:56:00',7.4152,7.4152,7.40959,7.41227,18.5,7.42321,7.42321,7.41773,7.42068,26.1,False
'2018-09-10T05:57:00',7.41157,7.41236,7.41111,7.41215,21.46,7.42068,7.42068,7.42012,7.42038,43.5,False
'2018-09-10T05:58:00',7.41219,7.41272,7.41146,7.41192,22.94,7.42038,7.42182,7.41861,7.41861,46.12,True
'2018-09-10T05:59:00',7.41196,7.41203,7.41057,7.41195,32.19,7.41861,7.41892,7.41808,7.41892,65.25,False
'2018-09-10T06:00:00',7.41191,7.41191,7.41049,7.41156,26.64,7.41892,7.41892,7.41781,7.41859,54.0,True
'2018-09-10T06:01:00',7.41153,7.41226,7.41108,7.4118,8.88,7.41859,7.41901,7.41837,7.41901,18.0,True
'2018-09-10T06:02:00',7.41179,7.41197,7.41122,7.4118,28.49,7.41901,7.41928,7.4189,7.41928,57.75,False
'2018-09-10T06:03:00',7.41186,7.41223,7.41137,7.41137,18.5,7.41928,7.41956,7.419,7.419,37.5,False
'2018-09-10T06:04:00',7.41141,7.41196,7.41109,7.41113,19.61,7.419,7.41934,7.41874,7.41874,39.75,False
'2018-09-10T06:05:00',7.41127,7.41127,7.41077,7.41096,22.2,7.41874,7.41874,7.41839,7.41845,45.0,True
'2018-09-10T06:06:00',7.41099,7.41133,7.41072,7.4113,16.65,7.41845,7.4187,7.41845,7.4187,33.75,False
'2018-09-10T06:07:00',7.41131,7.41131,7.41107,7.41114,10.73,7.4187,7.41889,7.4187,7.4188,21.75,False
'2018-09-10T06:08:00',7.41116,7.41122,7.40989,7.4101,15.17,7.4188,7.41926,7.4188,7.4192,30.75,True
'2018-09-10T06:09:00',7.4101,7.41066,7.4101,7.41045,14.8,7.41895,7.41946,7.41835,7.41919,25.82,True
'2018-09-10T06:10:00',7.41045,7.41095,7.41043,7.41079,21.46,7.41882,7.41973,7.41882,7.4197,37.04,True
'2018-09-10T06:11:00',7.41079,7.41133,7.41079,7.41107,17.76,7.4196,7.42021,7.41932,7.41981,35.24,False
'2018-09-10T06:12:00',7.41104,7.4115,7.4104,7.41081,18.13,7.41979,7.4198,7.41853,7.41853,36.37,False
'2018-09-10T06:13:00',7.41077,7.41109,7.40986,7.40986,10.36,7.41853,7.41876,7.41844,7.41865,21.0,False
'2018-09-10T06:14:00',7.40991,7.41012,7.40818,7.4082,25.53,7.41865,7.41865,7.41671,7.4169,50.23,True
'2018-09-10T06:15:00',7.40835,7.40929,7.40752,7.40867,48.47,7.4169,7.41748,7.41662,7.41697,97.87,False
'2018-09-10T06:16:00',7.40867,7.40871,7.40794,7.4084,17.02,7.41653,7.41716,7.41652,7.41663,34.5,True
'2018-09-10T06:17:00',7.4084,7.40918,7.40792,7.40835,25.16,7.41664,7.41747,7.41638,7.41734,50.62,True
'2018-09-10T06:18:00',7.40839,7.40942,7.40787,7.40939,28.12,7.41734,7.418,7.41663,7.41717,46.72,True
'2018-09-10T06:19:00',7.40948,7.40973,7.40804,7.40953,14.8,7.41717,7.41744,7.41686,7.4173,23.52,False
'2018-09-10T06:20:00',7.40953,7.40953,7.40853,7.40857,19.24,7.41731,7.41749,7.41637,7.4164,21.14,True
'2018-09-10T06:21:00',7.40853,7.40948,7.40847,7.40944,11.47,7.41637,7.41809,7.4163,7.41809,12.99,False
'2018-09-10T06:22:00',7.40944,7.41,7.40944,7.40945,14.8,7.41808,7.41808,7.41749,7.41794,24.3,True
'2018-09-10T06:23:00',7.40945,7.4097,7.40936,7.40943,15.91,7.41808,7.41811,7.41794,7.41811,31.11,True
'2018-09-10T06:24:00',7.40947,7.40998,7.40942,7.40981,25.16,7.41811,7.41857,7.41793,7.41853,47.95,False
'2018-09-10T06:25:00',7.40976,7.40999,7.40976,7.4098,11.1,7.41853,7.41853,7.41805,7.41848,21.74,True
'2018-09-10T06:26:00',7.40993,7.41027,7.40949,7.40979,14.43,7.41848,7.41879,7.41811,7.41853,28.87,True
'2018-09-10T06:27:00',7.40995,7.41026,7.4097,7.41026,19.61,7.41853,7.41917,7.41847,7.41917,32.15,True
'2018-09-10T06:28:00',7.41023,7.41053,7.40995,7.41053,14.43,7.41914,7.41949,7.41885,7.41944,15.57,True
'2018-09-10T06:29:00',7.41054,7.41088,7.41053,7.41081,7.4,7.41945,7.42006,7.41925,7.42006,12.34,False
'2018-09-10T06:30:00',7.41081,7.41089,7.41053,7.41083,10.36,7.41982,7.41982,7.41949,7.41974,21.0,False
'2018-09-10T06:31:00',7.41083,7.41087,7.41079,7.41083,5.92,7.41975,7.4199,7.41967,7.41967,12.0,True
'2018-09-10T06:32:00',7.41087,7.41151,7.41083,7.41122,15.17,7.41967,7.42012,7.4196,7.4198,30.75,False
'2018-09-10T06:33:00',7.41126,7.41137,7.41079,7.41079,12.21,7.4198,7.42013,7.41955,7.41955,24.75,True
'2018-09-10T06:34:00',7.41075,7.41087,7.41055,7.41087,8.51,7.41955,7.41955,7.41924,7.41949,17.25,False
'2018-09-10T06:35:00',7.41087,7.41094,7.40775,7.41071,18.51,7.41975,7.41982,7.41924,7.4196,36.75,False
'2018-09-10T06:36:00',7.41071,7.41083,7.41052,7.41054,17.02,7.41936,7.41942,7.41916,7.41929,34.5,True
'2018-09-10T06:37:00',7.41057,7.4112,7.40819,7.41079,22.3,7.41929,7.41955,7.41521,7.41908,33.32,True
'2018-09-10T06:38:00',7.4109,7.41132,7.41086,7.41131,23.31,7.41908,7.42001,7.41907,7.42001,40.02,True
'2018-09-10T06:39:00',7.41128,7.41155,7.41106,7.41153,14.8,7.42001,7.42027,7.41961,7.42027,27.72,False
'2018-09-10T06:40:00',7.41149,7.41149,7.40557,7.40572,24.05,7.42027,7.42045,7.41736,7.4174,26.33,True
'2018-09-10T06:41:00',7.40576,7.40631,7.40538,7.40623,14.06,7.41744,7.41778,7.41726,7.4177,14.06,False
'2018-09-10T06:42:00',7.40597,7.4062,7.40527,7.4062,8.51,7.41764,7.41764,7.41725,7.41754,8.51,False
'2018-09-10T06:43:00',7.40595,7.40631,7.40595,7.40603,9.99,7.41748,7.41785,7.41748,7.41773,9.99,False
'2018-09-10T06:44:00',7.40607,7.40607,7.40573,7.40574,5.92,7.41777,7.41777,7.4175,7.41756,5.92,True
'2018-09-10T06:45:00',7.40577,7.4079,7.40549,7.40715,27.38,7.41759,7.41855,7.41707,7.41855,28.14,True
'2018-09-10T06:46:00',7.40715,7.40799,7.40686,7.40753,18.13,7.41858,7.42031,7.41851,7.42029,23.07,True
'2018-09-10T06:47:00',7.40752,7.40754,7.40752,7.40754,0.74,7.42026,7.42044,7.42026,7.42044,0.74,True
'2018-09-10T06:48:00',7.40865,7.40865,7.40844,7.40859,5.18,7.42103,7.42126,7.42103,7.42118,5.94,False
'2018-09-10T06:49:00',7.4086,7.40861,7.408,7.40825,18.5,7.42119,7.42149,7.4208,7.42091,18.5,False
'2018-09-10T06:50:00',7.40822,7.40834,7.40784,7.40784,15.91,7.42084,7.421,7.42056,7.42056,15.91,False
'2018-09-10T06:51:00',7.40784,7.40784,7.40784,7.40784,0.0,7.42056,7.42056,7.42056,7.42056,0.0,False
'2018-09-10T06:52:00',7.40724,7.40726,7.40695,7.4072,4.07,7.41976,7.41976,7.41976,7.41976,8.25,True
'2018-09-10T06:53:00',7.40693,7.41021,7.40634,7.41021,16.65,7.41932,7.41971,7.41864,7.41889,33.75,True
'2018-09-10T06:54:00',7.41021,7.41021,7.40753,7.41014,15.92,7.41951,7.41951,7.41826,7.41913,27.32,False
'2018-09-10T06:55:00',7.41014,7.41048,7.40954,7.4097,13.32,7.41908,7.41908,7.41855,7.41858,26.24,True
'2018-09-10T06:56:00',7.40969,7.41027,7.40946,7.41017,12.58,7.41858,7.41903,7.41858,7.41903,25.5,True
'2018-09-10T06:57:00',7.41018,7.41139,7.41014,7.41112,22.2,7.41903,7.4201,7.41903,7.4201,44.99,True
'2018-09-10T06:58:00',7.41119,7.41206,7.41119,7.41202,20.35,7.4201,7.42102,7.4201,7.42102,41.25,True
'2018-09-10T06:59:00',7.41193,7.41299,7.41135,7.41299,29.6,7.42102,7.42139,7.42051,7.42139,60.0,False
'2018-09-10T07:00:00',7.41295,7.41299,7.40818,7.40929,26.29,7.42139,7.42211,7.42041,7.42101,47.95,True
'2018-09-10T07:01:00',7.40927,7.40962,7.40927,7.40951,12.58,7.42101,7.42144,7.42101,7.42137,25.5,True
'2018-09-10T07:02:00',7.40953,7.40959,7.40949,7.40956,7.03,7.42137,7.42215,7.42137,7.42215,14.25,False
'2018-09-10T07:03:00',7.40956,7.40958,7.40921,7.40923,7.4,7.42185,7.42185,7.42159,7.42159,15.0,True
'2018-09-10T07:04:00',7.40925,7.40979,7.40924,7.40972,8.88,7.42159,7.42206,7.42149,7.42194,18.0,True
'2018-09-10T07:05:00',7.40986,7.41025,7.40951,7.41016,12.95,7.42194,7.42233,7.42169,7.42233,26.25,False
'2018-09-10T07:06:00',7.41019,7.41034,7.40988,7.41023,16.65,7.42233,7.42233,7.42188,7.42213,33.75,False
'2018-09-10T07:07:00',7.41019,7.41019,7.40922,7.40925,8.88,7.42213,7.42213,7.42106,7.42106,18.0,False
'2018-09-10T07:08:00',7.40918,7.40924,7.40889,7.40893,14.43,7.42106,7.42112,7.4208,7.42085,29.25,False
'2018-09-10T07:09:00',7.40893,7.40952,7.40886,7.40886,9.25,7.42086,7.42153,7.42086,7.42095,18.75,True
'2018-09-10T07:10:00',7.40891,7.40909,7.40891,7.40892,9.99,7.42095,7.42131,7.42095,7.42131,20.25,True
'2018-09-10T07:11:00',7.40895,7.4093,7.40895,7.40909,7.4,7.42131,7.42157,7.42131,7.42157,15.0,True
'2018-09-10T07:12:00',7.40914,7.41176,7.40897,7.40961,8.54,7.42157,7.42323,7.4215,7.42259,13.86,True
'2018-09-10T07:13:00',7.40994,7.40994,7.40994,7.40994,0.37,7.42291,7.42291,7.42291,7.42291,0.75,False
'2018-09-10T07:14:00',7.40994,7.40994,7.40994,7.40994,0.0,7.42291,7.42291,7.42291,7.42291,0.0,False
'2018-09-10T07:15:00',7.40994,7.40994,7.40994,7.40994,0.0,7.42291,7.42291,7.42291,7.42291,0.0,False
'2018-09-10T07:16:00',7.40994,7.40994,7.40994,7.40994,0.0,7.42291,7.42291,7.42291,7.42291,0.0,False
'2018-09-10T07:17:00',7.4101,7.41084,7.4045,7.41081,27.95,7.42195,7.42195,7.41141,7.41751,40.87,True
'2018-09-10T07:18:00',7.41087,7.41238,7.40488,7.4121,36.39,7.41751,7.42191,7.41171,7.41744,63.56,True
'2018-09-10T07:19:00',7.41215,7.41364,7.41027,7.41364,23.58,7.41744,7.4233,7.41713,7.4233,51.25,True
'2018-09-10T07:20:00',7.41374,7.43633,7.4137,7.43495,28.32,7.4233,7.44091,7.4233,7.44091,37.48,False
'2018-09-10T07:21:00',7.43215,7.43946,7.42531,7.42595,63.95,7.44079,7.44533,7.43511,7.4382,67.37,False
'2018-09-10T07:22:00',7.42598,7.42621,7.42551,7.42552,20.72,7.4383,7.43866,7.43746,7.43748,21.48,True
'2018-09-10T07:23:00',7.42556,7.42584,7.42486,7.42563,26.27,7.43751,7.43801,7.43729,7.43798,26.27,False
'2018-09-10T07:24:00',7.42557,7.42593,7.4249,7.42556,35.52,7.43746,7.43828,7.4374,7.4375,35.52,False
'2018-09-10T07:25:00',7.42559,7.42574,7.42486,7.42555,26.29,7.43753,7.43813,7.43735,7.43743,25.91,True
'2018-09-10T07:26:00',7.42552,7.426,7.42492,7.42588,24.42,7.43739,7.4383,7.43739,7.4378,24.42,False
'2018-09-10T07:27:00',7.42584,7.42597,7.42474,7.42561,60.36,7.43777,7.43828,7.43727,7.43775,58.46,True
'2018-09-10T07:28:00',7.42487,7.42575,7.42456,7.42567,47.09,7.43767,7.43806,7.43707,7.4378,43.29,True
'2018-09-10T07:29:00',7.42566,7.42749,7.42491,7.42724,23.68,7.43802,7.43928,7.43737,7.43904,24.44,True
'2018-09-10T07:30:00',7.42713,7.42913,7.42713,7.42866,36.26,7.43905,7.43941,7.43887,7.43899,36.26,True
'2018-09-10T07:31:00',7.42908,7.42992,7.42836,7.42992,34.78,7.43898,7.43943,7.43891,7.43897,34.78,True
'2018-09-10T07:32:00',7.43059,7.44187,7.43059,7.44183,31.48,7.43897,7.45138,7.43891,7.45138,21.98,False
'2018-09-10T07:33:00',7.44197,7.44331,7.43842,7.43849,14.57,7.45138,7.45181,7.45061,7.45083,14.19,True
'2018-09-10T07:34:00',7.43832,7.44299,7.43832,7.44299,13.71,7.4505,7.45181,7.45029,7.45181,13.71,True
'2018-09-10T07:35:00',7.44299,7.44479,7.4371,7.44346,23.06,7.45175,7.45181,7.45008,7.45181,27.62,False
'2018-09-10T07:36:00',7.44347,7.44425,7.44316,7.4438,11.84,7.45181,7.45181,7.45081,7.45081,24.0,False
'2018-09-10T07:37:00',7.44365,7.44501,7.43621,7.44229,28.86,7.45081,7.45081,7.44905,7.45013,38.17,True
'2018-09-10T07:38:00',7.44229,7.44408,7.43651,7.44354,18.14,7.45012,7.45081,7.44516,7.45066,24.22,False
'2018-09-10T07:39:00',7.44351,7.4441,7.44232,7.44336,24.79,7.45062,7.45081,7.44587,7.45047,30.11,True
'2018-09-10T07:40:00',7.44337,7.44395,7.44242,7.44348,22.94,7.45048,7.45081,7.44976,7.45059,33.19,True
'2018-09-10T07:41:00',7.44352,7.44352,7.44348,7.4435,3.7,7.45064,7.45064,7.4506,7.45062,3.7,False
'2018-09-10T07:42:00',7.44352,7.44355,7.44349,7.4435,8.88,7.45063,7.45066,7.4506,7.45061,8.88,True
'2018-09-10T07:43:00',7.44355,7.4447,7.44347,7.44347,15.54,7.45066,7.45081,7.45062,7.45081,25.99,True
'2018-09-10T07:44:00',7.44326,7.44455,7.44089,7.44454,17.39,7.45038,7.45121,7.4496,7.45121,21.95,False
'2018-09-10T07:45:00',7.44449,7.44453,7.4437,7.44395,13.69,7.45121,7.45136,7.45081,7.45107,24.71,False
'2018-09-10T07:46:00',7.44348,7.44429,7.44252,7.44261,17.4,7.45079,7.45121,7.44996,7.45005,20.82,False
'2018-09-10T07:47:00',7.44253,7.44253,7.44227,7.44232,4.44,7.44997,7.44997,7.44971,7.44977,4.44,False
'2018-09-10T07:48:00',7.44237,7.44284,7.44204,7.44207,14.8,7.44981,7.45028,7.44948,7.44951,14.8,True
'2018-09-10T07:49:00',7.44206,7.44268,7.44189,7.44228,17.86,7.4495,7.45013,7.4493,7.44972,13.69,True
'2018-09-10T07:50:00',7.44232,7.44753,7.43431,7.44748,48.54,7.44977,7.45141,7.44323,7.45134,61.84,True
'2018-09-10T07:51:00',7.44732,7.45329,7.44357,7.44684,52.29,7.45134,7.4625,7.45074,7.45614,75.47,True
'2018-09-10T07:52:00',7.44685,7.45393,7.44582,7.45386,57.5,7.45616,7.45923,7.45611,7.45754,60.92,True
'2018-09-10T07:53:00',7.4548,7.45827,7.45359,7.45702,37.05,7.45963,7.46511,7.45963,7.46371,61.37,True
'2018-09-10T07:54:00',7.45698,7.45996,7.45698,7.45996,11.85,7.46361,7.46361,7.46354,7.46354,27.05,False
'2018-09-10T07:55:00',7.45989,7.46036,7.45839,7.45902,25.58,7.46361,7.46424,7.46361,7.46424,58.83,True
'2018-09-10T07:56:00',7.45907,7.46016,7.45907,7.4598,21.46,7.46424,7.46524,7.46424,7.46494,52.62,False
'2018-09-10T07:57:00',7.45983,7.45993,7.43817,7.44959,30.34,7.46494,7.46501,7.45116,7.45885,35.28,True
'2018-09-10T07:58:00',7.45073,7.45596,7.45069,7.45069,25.05,7.46356,7.46411,7.46247,7.46247,16.31,True
'2018-09-10T07:59:00',7.45085,7.45214,7.44912,7.45203,16.65,7.46233,7.46304,7.46192,7.46281,17.41,False
'2018-09-10T08:00:00',7.45165,7.45179,7.4506,7.45067,19.98,7.46294,7.46345,7.46195,7.46202,19.98,True
'2018-09-10T08:01:00',7.45172,7.47481,7.45065,7.47425,117.38,7.46214,7.48503,7.46161,7.48303,92.91,False
'2018-09-10T08:02:00',7.46518,7.46518,7.45265,7.45553,14.51,7.4732,7.4732,7.4653,7.46837,13.75,True
'2018-09-10T08:03:00',7.45676,7.45746,7.45521,7.45746,32.19,7.46955,7.46991,7.46772,7.46833,40.55,True
'2018-09-10T08:04:00',7.45694,7.46585,7.45694,7.46049,89.47,7.46837,7.47174,7.46134,7.46903,182.5,True
'2018-09-10T08:05:00',7.46054,7.46974,7.46054,7.46306,81.25,7.46903,7.47514,7.46785,7.46834,143.73,False
'2018-09-10T08:06:00',7.46306,7.46492,7.45292,7.45391,54.87,7.46849,7.47219,7.46546,7.46564,57.91,True
'2018-09-10T08:07:00',7.45441,7.45804,7.45306,7.45801,196.87,7.46708,7.46811,7.46506,7.46811,198.01,True
'2018-09-10T08:08:00',7.45808,7.46151,7.45808,7.46148,42.92,7.46811,7.46893,7.46771,7.46869,50.5,False
'2018-09-10T08:09:00',7.46106,7.46241,7.45626,7.46066,81.85,7.46853,7.46875,7.4671,7.46845,92.11,True
'2018-09-10T08:10:00',7.46051,7.46598,7.45991,7.46526,133.01,7.46846,7.47444,7.4678,7.47201,136.76,True
'2018-09-10T08:11:00',7.46551,7.47051,7.46551,7.47029,56.59,7.47201,7.47581,7.47201,7.47544,65.99,True
'2018-09-10T08:12:00',7.47029,7.47299,7.46949,7.47136,116.84,7.47531,7.48135,7.47475,7.47921,167.65,True
'2018-09-10T08:13:00',7.47121,7.47605,7.47106,7.476,86.47,7.47906,7.48369,7.47906,7.48164,139.58,True
'2018-09-10T08:14:00',7.47612,7.48338,7.47588,7.48043,189.81,7.48164,7.48971,7.48154,7.48662,319.5,True
'2018-09-10T08:15:00',7.48013,7.48282,7.47994,7.48109,171.37,7.48566,7.49041,7.48538,7.48837,225.68,True
'2018-09-10T08:16:00',7.48121,7.4965,7.48113,7.49623,165.31,7.48836,7.50174,7.48815,7.50014,271.78,True
'2018-09-10T08:17:00',7.49591,7.50008,7.49198,7.50003,226.79,7.50014,7.50414,7.50006,7.50394,112.18,False
'2018-09-10T08:18:00',7.50021,7.50388,7.49636,7.4975,127.07,7.50394,7.50731,7.50216,7.50421,175.9,True
'2018-09-10T08:19:00',7.4975,7.50668,7.49661,7.50607,141.85,7.50447,7.51241,7.5031,7.51218,171.68,False
'2018-09-10T08:20:00',7.50619,7.50711,7.49871,7.5003,141.75,7.51206,7.51346,7.50687,7.50753,143.27,False
'2018-09-10T08:21:00',7.50032,7.50045,7.49369,7.49497,68.46,7.50753,7.50753,7.50078,7.50231,98.48,False
'2018-09-10T08:22:00',7.49499,7.49856,7.48759,7.49243,110.32,7.50231,7.5039,7.495,7.50021,155.67,True
'2018-09-10T08:23:00',7.49014,7.50266,7.48929,7.49921,156.56,7.50261,7.50825,7.49961,7.50603,188.65,True
'2018-09-10T08:24:00',7.49946,7.50002,7.49575,7.4995,116.94,7.50612,7.5073,7.50527,7.50583,123.39,True
'2018-09-10T08:25:00',7.49938,7.50144,7.49818,7.50115,106.21,7.50584,7.5089,7.50583,7.50691,111.15,True
'2018-09-10T08:26:00',7.5012,7.50447,7.49587,7.50132,91.54,7.50695,7.50979,7.50336,7.50794,124.62,True
'2018-09-10T08:27:00',7.49924,7.50295,7.49563,7.50234,118.31,7.50474,7.50744,7.50245,7.50674,178.61,False
'2018-09-10T08:28:00',7.50231,7.50231,7.49171,7.49341,58.27,7.50674,7.50674,7.49944,7.50305,58.08,False
'2018-09-10T08:29:00',7.49341,7.49401,7.48949,7.49139,44.15,7.50305,7.50334,7.49751,7.50216,75.71,True
'2018-09-10T08:30:00',7.4909,7.49574,7.4909,7.49376,78.56,7.50216,7.50455,7.49967,7.50246,85.4,True
'2018-09-10T08:31:00',7.4938,7.49956,7.49345,7.49591,130.18,7.5025,7.50587,7.50163,7.50187,95.24,False
'2018-09-10T08:32:00',7.49584,7.49631,7.48804,7.48804,60.81,7.50181,7.50227,7.49473,7.49473,53.59,False
'2018-09-10T08:33:00',7.48804,7.48804,7.4838,7.48694,53.33,7.49469,7.49477,7.49148,7.49239,61.04,False
'2018-09-10T08:34:00',7.48717,7.4895,7.48356,7.48358,84.41,7.49235,7.49494,7.48903,7.49021,148.43,False
'2018-09-10T08:35:00',7.48363,7.48371,7.48159,7.48186,94.5,7.49021,7.49021,7.48621,7.48653,69.8,False
'2018-09-10T08:36:00',7.48186,7.48267,7.47064,7.48236,78.93,7.4865,7.48693,7.48109,7.4847,42.26,True
'2018-09-10T08:37:00',7.48236,7.48302,7.48166,7.48204,80.82,7.4848,7.49052,7.48393,7.48946,47.38,False
'2018-09-10T08:38:00',7.48204,7.48285,7.48153,7.48201,59.81,7.48952,7.49034,7.48694,7.48722,39.67,False
'2018-09-10T08:39:00',7.48201,7.48201,7.48027,7.48115,60.74,7.48724,7.48724,7.48575,7.48584,35.64,True
'2018-09-10T08:40:00',7.48115,7.48632,7.48115,7.48589,91.48,7.48574,7.49229,7.48574,7.49117,46.26,False
'2018-09-10T08:41:00',7.48589,7.48673,7.48274,7.48548,96.0,7.49118,7.4913,7.48921,7.49028,67.5,True
'2018-09-10T08:42:00',7.48548,7.49234,7.48473,7.4865,169.25,7.49023,7.49928,7.48975,7.49214,126.5,True
'2018-09-10T08:43:00',7.48683,7.48736,7.48622,7.48736,98.49,7.49214,7.49331,7.49051,7.49084,105.72,True
'2018-09-10T08:44:00',7.48754,7.48754,7.48668,7.48744,69.75,7.49091,7.49234,7.48984,7.49084,81.53,False
'2018-09-10T08:45:00',7.48744,7.49282,7.48427,7.48461,185.42,7.49074,7.499,7.48965,7.49004,135.18,False
'2018-09-10T08:46:00',7.48466,7.48616,7.48166,7.48412,74.51,7.49009,7.49187,7.48728,7.48854,101.73,False
'2018-09-10T08:47:00',7.48412,7.48638,7.48003,7.48225,173.15,7.48864,7.49261,7.48364,7.48773,203.82,True
'2018-09-10T08:48:00',7.48238,7.4835,7.48149,7.48302,191.56,7.48789,7.48914,7.48653,7.4886,171.41,False
'2018-09-10T08:49:00',7.48336,7.48353,7.47719,7.47837,182.43,7.4886,7.48876,7.48238,7.48373,141.42,False
'2018-09-10T08:50:00',7.47837,7.48041,7.4779,7.4782,122.98,7.48386,7.4852,7.48292,7.4837,233.94,True
'2018-09-10T08:51:00',7.47809,7.48127,7.47758,7.48041,147.57,7.48314,7.48646,7.4831,7.48609,241.44,False
'2018-09-10T08:52:00',7.48079,7.48376,7.47772,7.48018,128.72,7.48617,7.48771,7.48309,7.48592,130.43,True
'2018-09-10T08:53:00',7.48154,7.49328,7.48154,7.48897,94.28,7.48811,7.49961,7.48811,7.49801,114.04,False
'2018-09-10T08:54:00',7.48885,7.48929,7.47925,7.47944,72.58,7.4979,7.49834,7.48509,7.48547,66.26,False
'2018-09-10T08:55:00',7.47944,7.48502,7.47797,7.47797,119.636,7.48563,7.48831,7.48215,7.48215,160.62,True
'2018-09-10T08:56:00',7.47797,7.48388,7.47788,7.48225,89.95,7.48233,7.4887,7.48233,7.48731,107.05,True
'2018-09-10T08:57:00',7.4822,7.48425,7.48143,7.48304,62.56,7.48724,7.49041,7.48689,7.48967,99.02,False
'2018-09-10T08:58:00',7.48298,7.4847,7.48113,7.48318,47.85,7.48967,7.49054,7.48544,7.4886,82.43,True
'2018-09-10T08:59:00',7.4832,7.48564,7.48081,7.48322,91.73,7.48862,7.49339,7.48862,7.49004,153.27,False
'2018-09-10T09:00:00',7.48356,7.48609,7.48076,7.48183,99.89,7.49004,7.49514,7.48768,7.48819,152.53,False
'2018-09-10T09:01:00',7.48167,7.48196,7.47978,7.47982,59.58,7.48811,7.48811,7.4841,7.48566,122.83,False
'2018-09-10T09:02:00',7.47981,7.4803,7.47409,7.47592,86.37,7.48566,7.48569,7.47854,7.47984,158.14,False
'2018-09-10T09:03:00',7.47608,7.47664,7.47349,7.47417,70.63,7.47974,7.48101,7.47868,7.4787,108.56,True
'2018-09-10T09:04:00',7.47417,7.48072,7.47417,7.48021,88.05,7.47867,7.48635,7.47857,7.48493,139.91,False
'2018-09-10T09:05:00',7.48021,7.48219,7.46797,7.46882,76.11,7.48485,7.48805,7.47568,7.47669,89.42,False
'2018-09-10T09:06:00',7.46839,7.47466,7.4577,7.46328,102.052,7.47627,7.48028,7.46276,7.47175,121.23,False
'2018-09-10T09:07:00',7.46348,7.46398,7.46042,7.46259,128.33,7.47175,7.47297,7.46803,7.47045,74.0,False
'2018-09-10T09:08:00',7.46253,7.46364,7.45434,7.45813,109.86,7.47027,7.47043,7.45853,7.46698,98.38,True
'2018-09-10T09:09:00',7.45913,7.45913,7.45663,7.45857,61.8,7.46698,7.467,7.46597,7.46672,61.42,True
'2018-09-10T09:10:00',7.45873,7.46042,7.45751,7.46024,68.49,7.46688,7.46817,7.46463,7.46789,66.97,True
'2018-09-10T09:11:00',7.46034,7.46583,7.46024,7.46583,87.72,7.46799,7.47282,7.46741,7.47143,91.9,False
'2018-09-10T09:12:00',7.46572,7.46721,7.46568,7.46596,53.9,7.47143,7.47289,7.46996,7.47019,54.78,True
'2018-09-10T09:13:00',7.46591,7.46955,7.46165,7.46488,104.86,7.47014,7.47489,7.4681,7.47326,80.42,True
'2018-09-10T09:14:00',7.46508,7.47029,7.46508,7.46723,125.42,7.47352,7.47662,7.47253,7.47438,69.94,True
'2018-09-10T09:15:00',7.46536,7.47156,7.46443,7.47029,122.14,7.47412,7.47725,7.47334,7.47474,93.64,True
'2018-09-10T09:16:00',7.47029,7.4704,7.46828,7.47007,166.5,7.47455,7.47744,7.47425,7.47648,82.14,True
'2018-09-10T09:17:00',7.47007,7.47457,7.46769,7.46977,136.08,7.47652,7.47861,7.4754,7.47711,69.58,True
'2018-09-10T09:18:00',7.46977,7.47156,7.46956,7.47033,110.94,7.47714,7.47901,7.47693,7.47796,62.3,False
'2018-09-10T09:19:00',7.47013,7.47319,7.46869,7.47074,88.64,7.47777,7.47867,7.4756,7.47701,131.96,False
'2018-09-10T09:20:00',7.47074,7.47182,7.46523,7.4664,88.62,7.47699,7.47732,7.4745,7.47455,134.23,False
'2018-09-10T09:21:00',7.46635,7.46658,7.46536,7.46624,40.7,7.4745,7.47518,7.47421,7.47455,40.7,False
'2018-09-10T09:22:00',7.46608,7.46642,7.46405,7.46491,36.64,7.47456,7.47477,7.47109,7.47201,36.26,True
'2018-09-10T09:23:00',7.46601,7.46913,7.46573,7.46784,116.07,7.47177,7.47366,7.47152,7.47213,63.64,True
'2018-09-10T09:24:00',7.46784,7.46908,7.46767,7.46888,122.25,7.47217,7.48131,7.4721,7.47482,60.69,True
'2018-09-10T09:25:00',7.46888,7.47044,7.46859,7.46973,80.98,7.47486,7.47517,7.47362,7.47391,41.84,True
'2018-09-10T09:26:00',7.46973,7.47114,7.46973,7.47114,104.18,7.47403,7.47536,7.47391,7.47536,85.94,True
'2018-09-10T09:27:00',7.47216,7.47381,7.47093,7.4729,123.3,7.47672,7.47734,7.47432,7.47635,128.41,False
'2018-09-10T09:28:00',7.4729,7.4729,7.46718,7.46795,135.33,7.47643,7.47906,7.47271,7.47484,109.49,True
'2018-09-10T09:29:00',7.46808,7.46855,7.46438,7.46845,138.25,7.47484,7.47771,7.47089,7.4748,131.79,False
'2018-09-10T09:30:00',7.46848,7.47165,7.46696,7.4673,93.53,7.47483,7.47913,7.47302,7.47302,69.09,False
'2018-09-10T09:31:00',7.46788,7.46791,7.46593,7.46675,135.0,7.47231,7.4736,7.47071,7.47139,68.0,True
'2018-09-10T09:32:00',7.46679,7.46791,7.46634,7.46742,155.25,7.47139,7.47272,7.471,7.47239,78.11,True
'2018-09-10T09:33:00',7.4675,7.47134,7.46631,7.47019,68.32,7.47246,7.4795,7.47196,7.47905,89.82,False
'2018-09-10T09:34:00',7.46998,7.472,7.46974,7.47032,57.0,7.47884,7.48086,7.4773,7.47747,56.62,False
'2018-09-10T09:35:00',7.47047,7.47383,7.46729,7.46877,106.74,7.47762,7.48222,7.47252,7.47817,103.32,True
'2018-09-10T09:36:00',7.46836,7.47112,7.46758,7.47004,150.22,7.4763,7.47952,7.47546,7.47696,157.81,False
'2018-09-10T09:37:00',7.46998,7.47138,7.46844,7.4695,76.61,7.47646,7.4771,7.47486,7.4752,81.55,False
'2018-09-10T09:38:00',7.46947,7.46989,7.46801,7.46828,48.84,7.4752,7.47533,7.47239,7.47268,71.64,True
'2018-09-10T09:39:00',7.46823,7.4689,7.46785,7.46854,37.37,7.47263,7.47331,7.47224,7.47295,38.89,False
'2018-09-10T09:40:00',7.46862,7.46976,7.46805,7.4682,45.16,7.47296,7.47418,7.47246,7.47261,46.68,False
'2018-09-10T09:41:00',7.46826,7.4691,7.46672,7.46808,41.45,7.47267,7.47362,7.47208,7.47246,41.33,True
'2018-09-10T09:42:00',7.46871,7.46951,7.46813,7.46917,63.04,7.47292,7.47396,7.47106,7.47396,115.87,False
'2018-09-10T09:43:00',7.46917,7.47002,7.45846,7.4585,50.35,7.47389,7.47428,7.46566,7.46571,60.11,False
'2018-09-10T09:44:00',7.45858,7.45924,7.42867,7.44752,86.81,7.46579,7.46634,7.43906,7.45788,63.64,True
'2018-09-10T09:45:00',7.44772,7.45692,7.44653,7.45203,99.54,7.45807,7.46667,7.45766,7.46,99.16,True
'2018-09-10T09:46:00',7.452,7.45436,7.45154,7.45352,78.07,7.46,7.46191,7.45861,7.45865,81.86,False
'2018-09-10T09:47:00',7.45363,7.45415,7.45185,7.45331,98.5,7.45875,7.45937,7.45724,7.45874,153.6,False
'2018-09-10T09:48:00',7.45327,7.45492,7.44904,7.45174,130.84,7.45854,7.45967,7.45417,7.45667,100.03,True
'2018-09-10T09:49:00',7.45171,7.45726,7.45152,7.45213,277.38,7.45664,7.46074,7.45616,7.4582,126.77,True
'2018-09-10T09:50:00',7.45199,7.4535,7.45164,7.45313,76.6,7.45805,7.45858,7.45621,7.45728,90.54,False
'2018-09-10T09:51:00',7.45312,7.45374,7.45115,7.45179,81.06,7.45728,7.45773,7.45509,7.45598,112.26,True
'2018-09-10T09:52:00',7.45187,7.45525,7.45118,7.45137,183.29,7.45606,7.46096,7.45606,7.45685,113.65,True
'2018-09-10T09:53:00',7.45128,7.45914,7.45083,7.45765,117.13,7.45685,7.46364,7.45627,7.46274,80.48,True
'2018-09-10T09:54:00',7.4577,7.46248,7.45725,7.46248,148.15,7.46279,7.46715,7.46196,7.467,69.94,False
'2018-09-10T09:55:00',7.46248,7.46281,7.46091,7.46133,69.34,7.46697,7.46748,7.4653,7.46572,51.48,True
'2018-09-10T09:56:00',7.46141,7.47525,7.46134,7.47525,81.99,7.4658,7.48186,7.46574,7.48186,91.07,False
'2018-09-10T09:57:00',7.47498,7.47583,7.46309,7.46314,118.05,7.48161,7.48244,7.47011,7.47107,141.22,True
'2018-09-10T09:58:00',7.46514,7.47972,7.463,7.47145,167.35,7.47014,7.4853,7.47014,7.47554,224.67,True
'2018-09-10T09:59:00',7.47136,7.4827,7.47024,7.48131,119.98,7.47554,7.48845,7.47554,7.48602,172.66,False
'2018-09-10T10:00:00',7.47999,7.48133,7.47026,7.47531,124.49,7.48602,7.48646,7.47875,7.47944,187.28,False
'2018-09-10T10:01:00',7.47538,7.47564,7.46741,7.46909,129.53,7.47944,7.47976,7.47255,7.47491,117.89,True
'2018-09-10T10:02:00',7.46907,7.4718,7.46902,7.47022,69.94,7.47491,7.47623,7.47395,7.47565,57.02,False
'2018-09-10T10:03:00',7.47029,7.47122,7.46865,7.4689,135.75,7.47571,7.47588,7.47303,7.47328,111.95,True
'2018-09-10T10:04:00',7.46894,7.47062,7.46886,7.46968,51.96,7.47332,7.475,7.47325,7.47381,51.58,False
'2018-09-10T10:05:00',7.46957,7.47032,7.46328,7.46476,197.59,7.47369,7.47457,7.46824,7.46886,99.15,False
'2018-09-10T10:06:00',7.46476,7.46476,7.45725,7.45886,115.64,7.46888,7.46888,7.46136,7.46233,80.06,True
'2018-09-10T10:07:00',7.45902,7.46199,7.45756,7.46134,102.53,7.46222,7.46942,7.46153,7.46892,102.15,False
'2018-09-10T10:08:00',7.46115,7.46381,7.45604,7.45906,90.66,7.4688,7.47003,7.46328,7.46652,95.22,False
'2018-09-10T10:09:00',7.45906,7.46178,7.45197,7.45457,107.69,7.46569,7.468,7.45749,7.46069,100.44,True
'2018-09-10T10:10:00',7.45412,7.45626,7.45364,7.45544,144.85,7.46065,7.46302,7.46065,7.46205,82.15,True
'2018-09-10T10:11:00',7.45544,7.46717,7.45286,7.46622,81.83,7.46174,7.47264,7.45572,7.47173,82.62,False
'2018-09-10T10:12:00',7.46614,7.46702,7.46423,7.46622,50.88,7.47162,7.4724,7.47081,7.47152,43.3,True
'2018-09-10T10:13:00',7.46612,7.46682,7.46562,7.46638,45.21,7.47178,7.47255,7.4712,7.47232,42.18,False
'2018-09-10T10:14:00',7.46645,7.46689,7.4655,7.46617,41.14,7.47205,7.47236,7.47062,7.47103,49.89,True
'2018-09-10T10:15:00',7.46617,7.46736,7.4659,7.46646,55.51,7.47117,7.47255,7.47093,7.47141,87.01,True
'2018-09-10T10:16:00',7.46645,7.46783,7.4658,7.46783,46.01,7.47138,7.47275,7.47072,7.47275,46.25,False
'2018-09-10T10:17:00',7.46822,7.46822,7.45518,7.45595,79.2,7.47314,7.47314,7.46422,7.46519,79.39,True
'2018-09-10T10:18:00',7.45664,7.46067,7.45578,7.46061,53.36,7.46523,7.46663,7.46494,7.46596,52.98,True
'2018-09-10T10:19:00',7.46061,7.46586,7.46061,7.46534,194.4,7.46606,7.47104,7.46592,7.47006,115.47,False
'2018-09-10T10:20:00',7.4657,7.46706,7.4646,7.46469,90.13,7.47007,7.47197,7.46878,7.47086,69.99,True
'2018-09-10T10:21:00',7.46487,7.46946,7.46452,7.46924,79.07,7.47103,7.47547,7.47071,7.47446,78.81,False
'2018-09-10T10:22:00',7.46918,7.47072,7.46533,7.46603,111.87,7.47446,7.47637,7.47233,7.4728,124.28,False
'2018-09-10T10:23:00',7.46606,7.46637,7.46135,7.46406,110.92,7.47278,7.4729,7.46544,7.46842,58.48,True
'2018-09-10T10:24:00',7.46406,7.46585,7.46355,7.4653,116.5,7.46843,7.47224,7.46707,7.46924,94.83,False
'2018-09-10T10:25:00',7.4653,7.4653,7.46314,7.46314,144.0,7.46915,7.46941,7.46734,7.46754,140.95,False
'2018-09-10T10:26:00',7.46314,7.46414,7.46253,7.46253,87.75,7.46748,7.46843,7.46704,7.46715,86.99,False
'2018-09-10T10:27:00',7.46253,7.46319,7.46198,7.46229,94.5,7.46733,7.46798,7.46691,7.46741,94.12,True
'2018-09-10T10:28:00',7.46229,7.46767,7.46195,7.46626,51.15,7.46734,7.47277,7.46709,7.47217,49.18,False
'2018-09-10T10:29:00',7.46633,7.46661,7.46485,7.46485,83.73,7.47202,7.47801,7.47136,7.47193,52.95,True
'2018-09-10T10:30:00',7.46515,7.46698,7.46403,7.46597,129.08,7.47209,7.4776,7.47151,7.47299,93.01,False
'2018-09-10T10:31:00',7.46597,7.47024,7.46108,7.46138,112.78,7.47318,7.47959,7.47027,7.47075,98.02,True
'2018-09-10T10:32:00',7.46143,7.46595,7.46125,7.46595,78.53,7.47094,7.47279,7.47044,7.47134,123.76,False
'2018-09-10T10:33:00',7.46594,7.46663,7.46313,7.46313,104.33,7.47137,7.47215,7.46824,7.46844,92.96,True
'2018-09-10T10:34:00',7.463,7.46457,7.463,7.46449,91.1,7.46844,7.46961,7.46823,7.46961,59.39,True
'2018-09-10T10:35:00',7.46449,7.46694,7.46446,7.46565,72.81,7.4696,7.47333,7.46936,7.47223,65.24,True
'2018-09-10T10:36:00',7.46569,7.46884,7.46503,7.46874,117.18,7.47229,7.47511,7.47073,7.47504,154.7,True
'2018-09-10T10:37:00',7.46879,7.47071,7.46843,7.47031,77.91,7.47504,7.47504,7.47361,7.47484,198.27,False
'2018-09-10T10:38:00',7.47034,7.47085,7.46388,7.46481,111.62,7.47484,7.47524,7.46692,7.46864,213.25,True
'2018-09-10T10:39:00',7.46474,7.46848,7.46461,7.4682,58.6,7.46844,7.47368,7.46804,7.47368,95.68,False
'2018-09-10T10:40:00',7.46809,7.46893,7.46691,7.46803,53.02,7.47368,7.47416,7.47209,7.47397,88.71,True
'2018-09-10T10:41:00',7.46803,7.46966,7.46803,7.46892,58.94,7.47382,7.4746,7.47372,7.47405,108.25,True
'2018-09-10T10:42:00',7.4689,7.47145,7.46881,7.47133,43.29,7.47404,7.47587,7.47395,7.47587,83.19,True
'2018-09-10T10:43:00',7.47139,7.47233,7.47102,7.47159,46.99,7.47587,7.47694,7.47551,7.47634,105.69,True
'2018-09-10T10:44:00',7.47168,7.47272,7.47126,7.4717,39.96,7.47634,7.47724,7.47594,7.47644,96.2,False
'2018-09-10T10:45:00',7.47175,7.47183,7.4711,7.47143,52.17,7.47644,7.47671,7.47502,7.47617,106.51,True
'2018-09-10T10:46:00',7.47146,7.47257,7.47127,7.47193,58.83,7.4763,7.47715,7.47602,7.47678,108.56,True
'2018-09-10T10:47:00',7.47192,7.47255,7.47146,7.47222,39.22,7.47678,7.4772,7.47652,7.47698,72.66,False
'2018-09-10T10:48:00',7.47216,7.47233,7.47079,7.47079,51.07,7.47698,7.47704,7.47574,7.47574,79.19,False
'2018-09-10T10:49:00',7.4709,7.47117,7.46587,7.46889,124.11,7.47609,7.4768,7.47155,7.474,134.33,False
'2018-09-10T10:50:00',7.46896,7.47042,7.46683,7.46701,99.96,7.47406,7.47597,7.47193,7.47228,117.82,False
'2018-09-10T10:51:00',7.46695,7.46746,7.46388,7.46492,84.11,7.47228,7.47228,7.46927,7.47002,145.13,False
'2018-09-10T10:52:00',7.46492,7.46528,7.45791,7.46368,76.47,7.47012,7.47047,7.46308,7.46936,107.25,True
'2018-09-10T10:53:00',7.46367,7.46466,7.46319,7.46395,142.31,7.46942,7.46999,7.46908,7.46974,72.59,True
'2018-09-10T10:54:00',7.4639,7.46785,7.4639,7.46564,156.07,7.46969,7.47284,7.46968,7.47076,110.78,False
'2018-09-10T10:55:00',7.46559,7.46656,7.46441,7.46533,100.83,7.47071,7.4714,7.46973,7.4705,90.67,True
'2018-09-10T10:56:00',7.46483,7.46727,7.46414,7.46577,69.62,7.47,7.47221,7.46992,7.4707,69.56,True
'2018-09-10T10:57:00',7.46556,7.46902,7.46542,7.46902,87.1,7.47049,7.47395,7.4703,7.47395,108.19,False
'2018-09-10T10:58:00',7.46894,7.47005,7.4586,7.45965,156.4,7.47374,7.475,7.46465,7.46591,244.16,False
'2018-09-10T10:59:00',7.4596,7.4626,7.45561,7.45809,156.47,7.46586,7.46775,7.46197,7.46314,160.46,False
'2018-09-10T11:00:00',7.45809,7.45816,7.45106,7.45267,130.14,7.46321,7.46321,7.45658,7.45761,152.19,False
'2018-09-10T11:01:00',7.45258,7.45258,7.44855,7.44869,98.22,7.45761,7.45761,7.45347,7.45434,80.17,True
'2018-09-10T11:02:00',7.44842,7.45071,7.44826,7.45055,90.1,7.45355,7.45564,7.45355,7.45548,72.05,True
'2018-09-10T11:03:00',7.45058,7.45198,7.45038,7.45131,165.73,7.45548,7.4568,7.45517,7.45642,82.9,False
'2018-09-10T11:04:00',7.45198,7.45491,7.44566,7.44632,71.76,7.45642,7.46138,7.45082,7.45143,74.7,True
'2018-09-10T11:05:00',7.44716,7.45515,7.44716,7.45336,79.41,7.45158,7.46081,7.45158,7.45868,92.9,True
'2018-09-10T11:06:00',7.45335,7.46261,7.45319,7.46261,55.75,7.4588,7.46727,7.45867,7.46724,58.9,False
'2018-09-10T11:07:00',7.46231,7.46487,7.45778,7.46258,68.51,7.46666,7.46969,7.46467,7.46526,85.6,False
'2018-09-10T11:08:00',7.46247,7.46247,7.45338,7.46051,68.11,7.46526,7.46695,7.46097,7.46643,74.19,False
'2018-09-10T11:09:00',7.46051,7.46185,7.45991,7.46049,38.85,7.46641,7.46701,7.46578,7.46636,77.99,False
'2018-09-10T11:10:00',7.46052,7.46136,7.45829,7.45893,68.29,7.46636,7.46651,7.4644,7.46466,89.69,False
'2018-09-10T11:11:00',7.45899,7.46012,7.44547,7.45175,85.49,7.46473,7.46569,7.4524,7.46021,75.15,False
'2018-09-10T11:12:00',7.4517,7.4517,7.448,7.45027,98.71,7.46016,7.46016,7.45512,7.45514,87.82,True
'2018-09-10T11:13:00',7.45035,7.45281,7.4499,7.45272,275.91,7.45514,7.45766,7.45493,7.45757,149.2,True
'2018-09-10T11:14:00',7.45269,7.45485,7.45215,7.45366,83.96,7.45753,7.46259,7.45693,7.46056,83.97,True
'2018-09-10T11:15:00',7.45358,7.45515,7.45297,7.45454,48.85,7.46048,7.46206,7.45986,7.46123,53.4,True
'2018-09-10T11:16:00',7.45446,7.45849,7.45353,7.45548,52.23,7.46115,7.46445,7.46004,7.46034,73.7,True
'2018-09-10T11:17:00',7.45556,7.45629,7.45556,7.45575,37.0,7.46034,7.46112,7.46034,7.46053,83.73,True
'2018-09-10T11:18:00',7.45574,7.46477,7.45484,7.46471,87.84,7.46053,7.47066,7.45973,7.47063,123.23,True
'2018-09-10T11:19:00',7.46447,7.46678,7.46279,7.4654,76.71,7.4704,7.47061,7.46898,7.47012,142.82,True
'2018-09-10T11:20:00',7.46544,7.46726,7.4652,7.46724,56.13,7.47012,7.47061,7.46956,7.47059,114.75,False
'2018-09-10T11:21:00',7.46731,7.46731,7.45817,7.45839,69.1,7.47059,7.47059,7.465,7.46613,97.68,True
'2018-09-10T11:22:00',7.45844,7.46522,7.45813,7.46513,52.21,7.46627,7.46982,7.46594,7.46982,87.91,True
'2018-09-10T11:23:00',7.46509,7.47196,7.46379,7.47196,71.11,7.46982,7.47689,7.46982,7.47616,83.08,True
'2018-09-10T11:24:00',7.47219,7.47295,7.47046,7.47169,84.95,7.47616,7.47846,7.47582,7.47682,71.3,True
'2018-09-10T11:25:00',7.47172,7.47321,7.46644,7.47291,60.78,7.47685,7.47812,7.47474,7.47776,85.1,True
'2018-09-10T11:26:00',7.47291,7.47387,7.47221,7.47359,72.53,7.47784,7.47872,7.47721,7.47795,144.35,False
'2018-09-10T11:27:00',7.47367,7.47367,7.4692,7.47247,78.82,7.47795,7.47795,7.47465,7.4766,159.0,True
'2018-09-10T11:28:00',7.47239,7.47302,7.47167,7.47275,54.27,7.4766,7.47683,7.47576,7.47657,110.25,False
'2018-09-10T11:29:00',7.47283,7.47294,7.47219,7.47247,29.97,7.47657,7.47666,7.47639,7.4765,60.75,False
'2018-09-10T11:30:00',7.47244,7.47254,7.47105,7.47117,59.95,7.4765,7.47652,7.47523,7.47545,120.75,True
'2018-09-10T11:31:00',7.47112,7.47183,7.47073,7.47136,45.51,7.47564,7.47622,7.47518,7.47602,92.25,True
'2018-09-10T11:32:00',7.47145,7.47481,7.47109,7.47446,41.81,7.47602,7.47871,7.47593,7.47871,84.75,False
'2018-09-10T11:33:00',7.47452,7.4749,7.46955,7.46976,57.97,7.47871,7.479,7.47466,7.47489,86.7,False
'2018-09-10T11:34:00',7.46987,7.46987,7.46855,7.46923,37.74,7.47499,7.47499,7.47381,7.47424,53.69,False
'2018-09-10T11:35:00',7.46927,7.46951,7.46182,7.46184,45.68,7.47424,7.4745,7.46661,7.46661,76.86,False
'2018-09-10T11:36:00',7.46161,7.46161,7.46046,7.46107,41.07,7.46641,7.46641,7.46542,7.466,82.87,True
'2018-09-10T11:37:00',7.46107,7.46362,7.4604,7.4631,42.58,7.46581,7.46834,7.46505,7.46795,84.0,False
'2018-09-10T11:38:00',7.46304,7.46332,7.46249,7.46253,44.4,7.46845,7.46845,7.46768,7.46809,93.0,True
'2018-09-10T11:39:00',7.46257,7.463,7.46214,7.46281,59.57,7.46809,7.46874,7.46763,7.46825,124.5,True
'2018-09-10T11:40:00',7.46284,7.46659,7.46275,7.46646,62.78,7.46825,7.47144,7.46819,7.47119,131.99,True
'2018-09-10T11:41:00',7.46649,7.4678,7.46616,7.46762,54.02,7.47119,7.47286,7.47092,7.47267,114.0,True
'2018-09-10T11:42:00',7.46763,7.47118,7.46672,7.4701,39.13,7.47267,7.47558,7.47153,7.47542,77.25,True
'2018-09-10T11:43:00',7.46987,7.47089,7.46898,7.47068,53.29,7.47506,7.47576,7.47427,7.47558,108.0,False
'2018-09-10T11:44:00',7.47081,7.47227,7.46656,7.46733,66.24,7.47558,7.47685,7.47311,7.474,112.98,False
'2018-09-10T11:45:00',7.46736,7.46736,7.46498,7.46518,42.55,7.474,7.474,7.47186,7.47186,42.55,False
'2018-09-10T11:46:00',7.46518,7.46526,7.46369,7.4641,47.36,7.47175,7.47235,7.47082,7.47087,47.36,True
'2018-09-10T11:47:00',7.46417,7.46497,7.46401,7.46442,64.38,7.47087,7.47232,7.47087,7.47175,66.66,False
'2018-09-10T11:48:00',7.46457,7.46535,7.46265,7.46338,40.7,7.47159,7.47179,7.47045,7.4709,64.26,False
'2018-09-10T11:49:00',7.46336,7.46393,7.46304,7.46326,26.27,7.4709,7.47145,7.47058,7.47077,30.81,True
'2018-09-10T11:50:00',7.46323,7.46416,7.45978,7.46412,32.57,7.47074,7.47226,7.47038,7.47132,34.47,True
'2018-09-10T11:51:00',7.46406,7.46767,7.4639,7.46743,33.3,7.47126,7.47278,7.47109,7.47257,37.85,False
'2018-09-10T11:52:00',7.46752,7.46752,7.4632,7.46361,41.85,7.47265,7.47265,7.46976,7.47074,44.5,True
'2018-09-10T11:53:00',7.46348,7.46615,7.46325,7.46456,52.19,7.47061,7.47223,7.4704,7.47052,82.59,True
'2018-09-10T11:54:00',7.46451,7.46481,7.46428,7.46465,48.1,7.47052,7.47084,7.47018,7.47052,97.5,True
'2018-09-10T11:55:00',7.4647,7.46646,7.46448,7.46637,45.14,7.47058,7.4714,7.46987,7.4713,92.25,True
'2018-09-10T11:56:00',7.46637,7.47048,7.46612,7.46849,77.42,7.4712,7.4749,7.4712,7.47431,138.33,False
'2018-09-10T11:57:00',7.4685,7.46967,7.46831,7.4684,51.8,7.47431,7.47475,7.47314,7.47325,105.38,False
'2018-09-10T11:58:00',7.46839,7.46861,7.46737,7.46756,24.42,7.47325,7.47346,7.4719,7.4724,54.75,True
'2018-09-10T11:59:00',7.46765,7.47234,7.46755,7.47224,52.62,7.4724,7.47604,7.4724,7.47604,105.38,False
'2018-09-10T12:00:00',7.47214,7.47217,7.46896,7.47108,70.98,7.47604,7.47604,7.47388,7.47544,130.36,True
'2018-09-10T12:01:00',7.47115,7.4777,7.47115,7.47221,72.14,7.47601,7.48453,7.47601,7.47796,124.92,False
'2018-09-10T12:02:00',7.47225,7.47364,7.47135,7.47215,66.65,7.47796,7.47849,7.47675,7.47727,124.38,False
'2018-09-10T12:03:00',7.47232,7.47246,7.46858,7.47075,38.01,7.47741,7.47759,7.47369,7.47604,46.56,False
'2018-09-10T12:04:00',7.47067,7.47126,7.46779,7.46936,65.76,7.47604,7.47622,7.47292,7.47448,68.79,True
'2018-09-10T12:05:00',7.46941,7.4715,7.46875,7.47143,49.25,7.47455,7.47662,7.47385,7.47656,43.36,True
'2018-09-10T12:06:00',7.47148,7.47247,7.4713,7.47205,37.79,7.47659,7.4776,7.47642,7.47718,36.27,True
'2018-09-10T12:07:00',7.47204,7.47261,7.47184,7.47209,38.2,7.47717,7.47775,7.47697,7.4772,36.3,True
'2018-09-10T12:08:00',7.47217,7.47676,7.47044,7.47387,44.52,7.47728,7.48094,7.47557,7.4787,41.48,False
'2018-09-10T12:09:00',7.47368,7.47368,7.47213,7.47332,43.67,7.47866,7.47866,7.47724,7.47843,43.29,True
'2018-09-10T12:10:00',7.47335,7.47403,7.47302,7.47367,32.19,7.47846,7.47914,7.47814,7.4787,33.33,True
'2018-09-10T12:11:00',7.47367,7.47455,7.47313,7.47404,39.99,7.47869,7.47969,7.47823,7.47823,68.85,False
'2018-09-10T12:12:00',7.47403,7.47424,7.47236,7.47236,44.6,7.47823,7.47856,7.47649,7.47695,75.0,True
'2018-09-10T12:13:00',7.47246,7.47416,7.47246,7.47386,53.69,7.47695,7.47894,7.47669,7.47819,76.5,True
'2018-09-10T12:14:00',7.47338,7.47705,7.47337,7.47592,39.25,7.47819,7.48113,7.47819,7.48069,70.01,False
'2018-09-10T12:15:00',7.47619,7.4769,7.47372,7.47489,50.29,7.48069,7.48179,7.47872,7.48001,82.77,True
'2018-09-10T12:16:00',7.47506,7.47722,7.47416,7.4772,40.38,7.48019,7.48179,7.47941,7.48179,56.71,True
'2018-09-10T12:17:00',7.47717,7.47998,7.47689,7.47749,51.87,7.48179,7.4843,7.48178,7.48233,96.71,True
'2018-09-10T12:18:00',7.47749,7.47922,7.4774,7.47783,49.61,7.48234,7.48429,7.48234,7.48274,87.55,False
'2018-09-10T12:19:00',7.47785,7.47785,7.47653,7.47663,17.04,7.48274,7.48274,7.48164,7.48174,19.7,False
'2018-09-10T12:20:00',7.47658,7.47821,7.47602,7.47602,22.96,7.48169,7.48332,7.48153,7.48189,24.85,True
'2018-09-10T12:21:00',7.47602,7.48018,7.4756,7.47846,81.66,7.48183,7.48401,7.48089,7.48214,90.76,False
'2018-09-10T12:22:00',7.47836,7.47889,7.47281,7.47465,53.27,7.48194,7.48261,7.47799,7.48037,54.03,True
'2018-09-10T12:23:00',7.47455,7.47817,7.47445,7.47687,58.85,7.48027,7.48371,7.48027,7.48207,61.51,True
'2018-09-10T12:24:00',7.47698,7.48206,7.47527,7.47618,60.71,7.48253,7.48917,7.48112,7.48371,69.45,True
'2018-09-10T12:25:00',7.4761,7.48132,7.47606,7.48037,27.01,7.48371,7.48723,7.4837,7.48702,28.15,False
'2018-09-10T12:26:00',7.48047,7.48123,7.48032,7.48061,36.63,7.48699,7.48703,7.48553,7.48553,71.21,True
'2018-09-10T12:27:00',7.48059,7.48398,7.47994,7.48028,81.05,7.48545,7.49339,7.48481,7.48947,92.83,True
'2018-09-10T12:28:00',7.48037,7.48369,7.47993,7.48176,48.17,7.48816,7.49032,7.48613,7.48686,51.21,False
'2018-09-10T12:29:00',7.48164,7.4822,7.47917,7.47928,43.71,7.48675,7.4873,7.48502,7.48611,47.0,False
'2018-09-10T12:30:00',7.47944,7.4808,7.47799,7.47889,56.4,7.48627,7.48653,7.4838,7.4838,54.88,True
'2018-09-10T12:31:00',7.47863,7.48066,7.47802,7.48036,63.12,7.48354,7.48526,7.48325,7.48503,40.34,True
'2018-09-10T12:32:00',7.48059,7.48312,7.48059,7.48164,68.49,7.48527,7.48791,7.48527,7.48676,42.27,False
'2018-09-10T12:33:00',7.48162,7.48519,7.48027,7.48061,69.95,7.48674,7.49072,7.48672,7.48873,82.11,False
'2018-09-10T12:34:00',7.48061,7.48585,7.47869,7.48145,73.53,7.4897,7.49071,7.4846,7.48668,112.09,False
'2018-09-10T12:35:00',7.48132,7.48176,7.47903,7.47991,133.82,7.48668,7.48923,7.48515,7.48565,154.36,True
'2018-09-10T12:36:00',7.47991,7.48505,7.47832,7.48046,137.67,7.48558,7.48992,7.48354,7.48804,144.82,False
'2018-09-10T12:37:00',7.48022,7.48294,7.47984,7.48054,100.2,7.48804,7.49017,7.48366,7.48604,94.13,True
'2018-09-10T12:38:00',7.48054,7.4845,7.48054,7.48368,47.42,7.48598,7.49196,7.48598,7.4915,56.13,False
'2018-09-10T12:39:00',7.48358,7.48745,7.48077,7.48097,53.11,7.4914,7.49339,7.48694,7.4872,66.4,False
'2018-09-10T12:40:00',7.48137,7.48138,7.47915,7.47915,34.49,7.48767,7.48767,7.48466,7.48471,52.72,True
'2018-09-10T12:41:00',7.47889,7.48,7.47114,7.47947,60.73,7.48445,7.48571,7.47814,7.48558,58.08,True
'2018-09-10T12:42:00',7.47947,7.4804,7.47944,7.4804,45.2,7.48548,7.48586,7.48514,7.48552,30.38,False
'2018-09-10T12:43:00',7.48049,7.48049,7.47874,7.47991,40.02,7.48562,7.48562,7.48398,7.48502,51.42,True
'2018-09-10T12:44:00',7.48014,7.48052,7.47951,7.48011,25.91,7.4852,7.48558,7.48462,7.48521,27.05,True
'2018-09-10T12:45:00',7.48022,7.48306,7.47995,7.48015,53.78,7.48533,7.48817,7.4851,7.48544,45.79,False
'2018-09-10T12:46:00',7.48015,7.48068,7.47868,7.48047,119.61,7.48542,7.48578,7.48322,7.48442,69.06,True
'2018-09-10T12:47:00',7.48081,7.48279,7.48024,7.48083,89.25,7.48442,7.486,7.48409,7.48477,47.07,True
'2018-09-10T12:48:00',7.48083,7.48224,7.47917,7.48224,94.12,7.48451,7.48643,7.48343,7.48628,48.14,False
'2018-09-10T12:49:00',7.48224,7.48243,7.48151,7.48168,63.75,7.48625,7.48758,7.48583,7.48615,31.83,True
'2018-09-10T12:50:00',7.48168,7.483,7.48168,7.483,77.25,7.48626,7.48761,7.48623,7.48756,38.49,False
'2018-09-10T12:51:00',7.483,7.4838,7.47938,7.47959,66.49,7.48753,7.48845,7.48452,7.48479,44.46,True
'2018-09-10T12:52:00',7.47954,7.48197,7.47882,7.48184,60.35,7.48474,7.48659,7.48426,7.48629,72.13,True
'2018-09-10T12:53:00',7.48191,7.48273,7.48139,7.48251,47.77,7.48649,7.48757,7.48609,7.48738,81.2,True
'2018-09-10T12:54:00',7.48253,7.48333,7.48246,7.48325,34.89,7.48738,7.48783,7.4871,7.48783,33.3,False
'2018-09-10T12:55:00',7.48332,7.48332,7.4817,7.48217,41.8,7.48783,7.48783,7.48627,7.48696,38.12,False
'2018-09-10T12:56:00',7.48213,7.48242,7.48083,7.48212,53.87,7.48696,7.48734,7.48556,7.48697,51.33,True
'2018-09-10T12:57:00',7.4822,7.48385,7.48201,7.48385,70.49,7.48705,7.48867,7.48685,7.48867,98.25,False
'2018-09-10T12:58:00',7.48385,7.48445,7.48326,7.48394,79.45,7.48875,7.48876,7.48741,7.48807,53.61,True
'2018-09-10T12:59:00',7.48394,7.48836,7.48364,7.48555,63.53,7.4881,7.4942,7.48792,7.49036,55.55,False
'2018-09-10T13:00:00',7.48548,7.48571,7.48246,7.484,79.74,7.49036,7.49065,7.48788,7.48884,128.23,False
'2018-09-10T13:01:00',7.484,7.48559,7.48205,7.48294,61.46,7.48879,7.49061,7.48486,7.48803,117.69,True
'2018-09-10T13:02:00',7.48298,7.48617,7.48286,7.48489,50.32,7.48803,7.49071,7.48772,7.48995,82.58,False
'2018-09-10T13:03:00',7.48489,7.48548,7.4831,7.48393,80.56,7.48997,7.48999,7.48801,7.48873,159.29,True
'2018-09-10T13:04:00',7.48393,7.48432,7.48354,7.48394,61.43,7.48877,7.48917,7.48833,7.48879,122.99,False
'2018-09-10T13:05:00',7.48394,7.48516,7.48206,7.48245,67.31,7.48875,7.48967,7.48668,7.48726,126.37,True
'2018-09-10T13:06:00',7.48241,7.48293,7.48183,7.48293,68.34,7.48721,7.48747,7.48658,7.4872,141.37,True
'2018-09-10T13:07:00',7.48293,7.48367,7.48258,7.48358,39.59,7.48728,7.48843,7.48718,7.48815,80.24,False
'2018-09-10T13:08:00',7.48359,7.48508,7.48126,7.48336,61.14,7.48815,7.48965,7.48524,7.4876,122.98,False
'2018-09-10T13:09:00',7.4833,7.4833,7.47818,7.47825,29.435,7.48704,7.48704,7.48122,7.48268,53.79,True
'2018-09-10T13:10:00',7.47816,7.47986,7.4781,7.47909,43.735,7.48247,7.48416,7.48247,7.48402,44.07,True
'2018-09-10T13:11:00',7.47905,7.48032,7.47869,7.47944,52.94,7.48399,7.48487,7.48375,7.48431,80.14,False
'2018-09-10T13:12:00',7.47943,7.47985,7.47847,7.47871,40.42,7.48429,7.4848,7.48351,7.48377,48.51,True
'2018-09-10T13:13:00',7.47885,7.48166,7.47559,7.48094,62.745,7.48398,7.4865,7.48012,7.48598,70.8,False
'2018-09-10T13:14:00',7.48094,7.48094,7.47652,7.47768,65.41,7.48597,7.486,7.48201,7.48376,66.55,True
'2018-09-10T13:15:00',7.47764,7.48304,7.47753,7.47993,71.59,7.48376,7.48854,7.48366,7.48694,58.86,False
'2018-09-10T13:16:00',7.47993,7.48028,7.47714,7.47732,50.69,7.48697,7.48697,7.48139,7.4843,52.21,False
'2018-09-10T13:17:00',7.47732,7.4776,7.47671,7.47727,51.07,7.48426,7.48553,7.48318,7.48358,55.6,False
'2018-09-10T13:18:00',7.47716,7.47832,7.47551,7.47551,36.26,7.48347,7.48438,7.48137,7.48137,41.56,False
'2018-09-10T13:19:00',7.47551,7.476,7.4738,7.47522,57.13,7.48118,7.48144,7.47886,7.48022,92.49,False
'2018-09-10T13:20:00',7.47532,7.47627,7.47517,7.47543,25.9,7.48022,7.48088,7.47941,7.4798,52.5,True
'2018-09-10T13:21:00',7.47544,7.47623,7.47508,7.47579,34.42,7.4798,7.48049,7.47956,7.48026,69.0,False
'2018-09-10T13:22:00',7.47573,7.47596,7.47459,7.47505,38.15,7.48026,7.48035,7.47884,7.47958,74.25,True
'2018-09-10T13:23:00',7.475,7.47583,7.4734,7.47562,68.96,7.47958,7.48062,7.4779,7.48039,126.35,False
'2018-09-10T13:24:00',7.47552,7.47593,7.47485,7.47563,42.98,7.48039,7.48101,7.47972,7.48024,76.04,True
'2018-09-10T13:25:00',7.47563,7.47593,7.47475,7.47558,35.21,7.4805,7.48098,7.47982,7.4807,57.63,False
'2018-09-10T13:26:00',7.47561,7.47591,7.47476,7.47505,33.3,7.48073,7.48092,7.47953,7.47982,61.8,False
'2018-09-10T13:27:00',7.47504,7.47504,7.47424,7.47467,33.3,7.47982,7.47983,7.47897,7.4793,67.5,True
'2018-09-10T13:28:00',7.47467,7.47561,7.47423,7.47557,27.02,7.47929,7.48056,7.47893,7.48056,54.0,False
'2018-09-10T13:29:00',7.47553,7.47553,7.47372,7.474,37.71,7.48056,7.4808,7.47896,7.47896,46.46,True
'2018-09-10T13:30:00',7.47404,7.47588,7.47388,7.47537,61.35,7.47896,7.4805,7.47896,7.48046,51.34,False
'2018-09-10T13:31:00',7.47537,7.47558,7.47484,7.47495,42.51,7.48016,7.48045,7.4799,7.48006,44.77,True
'2018-09-10T13:32:00',7.47493,7.47667,7.4744,7.47601,102.71,7.48004,7.48102,7.47955,7.48011,172.04,True
'2018-09-10T13:33:00',7.47585,7.47701,7.47568,7.47656,51.06,7.47997,7.48061,7.47959,7.48022,51.06,False
'2018-09-10T13:34:00',7.47656,7.47682,7.47605,7.47641,34.04,7.4802,7.48046,7.47944,7.48006,34.04,True
'2018-09-10T13:35:00',7.47641,7.47858,7.47576,7.47837,50.69,7.48007,7.48223,7.47962,7.48183,50.69,False
'2018-09-10T13:36:00',7.47842,7.47845,7.47666,7.47742,38.11,7.48183,7.48193,7.48063,7.48117,38.49,True
'2018-09-10T13:37:00',7.47744,7.47862,7.47728,7.47852,35.89,7.48117,7.48271,7.48096,7.48248,86.92,False
'2018-09-10T13:38:00',7.47855,7.47863,7.47809,7.47837,24.79,7.48248,7.48248,7.48195,7.48235,50.25,True
'2018-09-10T13:39:00',7.47844,7.47879,7.47829,7.47871,32.93,7.48235,7.483,7.48235,7.48265,66.75,True
'2018-09-10T13:40:00',7.47871,7.47924,7.47836,7.4792,57.86,7.48275,7.48398,7.48264,7.48398,102.47,True
'2018-09-10T13:41:00',7.4792,7.48506,7.47876,7.48506,62.01,7.48394,7.4887,7.48313,7.48808,119.4,True
'2018-09-10T13:42:00',7.48503,7.48762,7.48451,7.48617,50.03,7.48808,7.49099,7.48785,7.49066,63.62,False
'2018-09-10T13:43:00',7.48619,7.48649,7.48607,7.48646,32.19,7.49066,7.49091,7.48949,7.48949,65.62,False
'2018-09-10T13:44:00',7.48646,7.48646,7.48413,7.4843,48.1,7.4895,7.48971,7.48803,7.48803,97.5,True
'2018-09-10T13:45:00',7.48425,7.48503,7.4832,7.48494,46.26,7.48803,7.4894,7.48658,7.48887,92.62,False
'2018-09-10T13:46:00',7.48499,7.48532,7.48434,7.4844,27.76,7.48887,7.48945,7.48656,7.48883,47.14,True
'2018-09-10T13:47:00',7.48438,7.48496,7.48317,7.48496,49.7,7.48883,7.48903,7.48717,7.48871,61.5,False
'2018-09-10T13:48:00',7.48476,7.48476,7.4771,7.48027,108.52,7.48871,7.48871,7.48198,7.48438,138.95,False
'2018-09-10T13:49:00',7.4803,7.48073,7.4797,7.47992,35.21,7.48438,7.48518,7.48415,7.48434,66.75,True
'2018-09-10T13:50:00',7.47995,7.48095,7.47906,7.4805,35.53,7.48434,7.48512,7.48198,7.48465,70.11,True
'2018-09-10T13:51:00',7.4804,7.48743,7.48012,7.4865,43.1,7.48465,7.49081,7.48425,7.48994,72.34,False
'2018-09-10T13:52:00',7.4868,7.48817,7.48434,7.48443,51.86,7.49007,7.49171,7.48891,7.48925,97.84,False
'2018-09-10T13:53:00',7.48437,7.48466,7.48026,7.48257,72.88,7.48925,7.48925,7.48398,7.48703,109.52,False
'2018-09-10T13:54:00',7.48244,7.48349,7.47986,7.48171,46.75,7.48703,7.4884,7.48364,7.48577,53.01,False
'2018-09-10T13:55:00',7.48155,7.48262,7.48009,7.48042,54.8,7.4856,7.48728,7.4844,7.48476,69.62,False
'2018-09-10T13:56:00',7.48064,7.4819,7.47907,7.47927,112.0,7.4847,7.48665,7.48371,7.48413,119.97,True
'2018-09-10T13:57:00',7.47926,7.48179,7.47892,7.48097,68.49,7.48405,7.48618,7.48333,7.48618,85.6,True
'2018-09-10T13:58:00',7.48099,7.48242,7.48031,7.48222,32.59,7.48618,7.48762,7.48581,7.48762,64.81,True
'2018-09-10T13:59:00',7.48222,7.48518,7.48115,7.48518,57.37,7.48748,7.48907,7.48616,7.4884,84.35,False
'2018-09-10T14:00:00',7.48506,7.48636,7.4845,7.4845,74.33,7.4884,7.49114,7.4884,7.48931,88.79,False
'2018-09-10T14:01:00',7.48458,7.48506,7.48224,7.48469,56.73,7.48931,7.48962,7.48683,7.48875,103.85,False
'2018-09-10T14:02:00',7.48461,7.48551,7.48222,7.48276,44.04,7.48875,7.48953,7.48691,7.48723,85.84,False
'2018-09-10T14:03:00',7.48256,7.48275,7.48051,7.48106,32.19,7.48723,7.48723,7.48448,7.48498,65.25,True
'2018-09-10T14:04:00',7.48106,7.48274,7.48043,7.48272,31.89,7.48499,7.48694,7.48487,7.48694,44.25,False
'2018-09-10T14:05:00',7.48253,7.483,7.47929,7.47956,35.83,7.48694,7.48694,7.48342,7.48354,48.75,False
'2018-09-10T14:06:00',7.47936,7.48156,7.47506,7.47516,49.72,7.48354,7.4858,7.47973,7.4799,58.09,False
'2018-09-10T14:07:00',7.47516,7.47529,7.47476,7.47489,26.62,7.47975,7.48016,7.47933,7.4795,24.72,True
'2018-09-10T14:08:00',7.47479,7.47589,7.47476,7.47566,28.4,7.4795,7.48037,7.4795,7.48011,35.23,True
'2018-09-10T14:09:00',7.47559,7.47689,7.47529,7.47596,35.21,7.48011,7.48221,7.47902,7.47954,36.73,True
'2018-09-10T14:10:00',7.47596,7.47728,7.4721,7.47698,40.57,7.47915,7.48133,7.4767,7.48112,31.08,True
'2018-09-10T14:11:00',7.47698,7.48397,7.47698,7.48397,40.95,7.48099,7.48812,7.48099,7.48812,46.01,False
'2018-09-10T14:12:00',7.48408,7.48426,7.4775,7.47801,67.73,7.48812,7.48829,7.48257,7.48293,74.3,False
'2018-09-10T14:13:00',7.47747,7.47906,7.4729,7.47702,49.17,7.48271,7.48365,7.47826,7.48257,50.11,False
'2018-09-10T14:14:00',7.47685,7.47866,7.47493,7.47713,76.75,7.48238,7.48329,7.47961,7.48132,137.93,False
'2018-09-10T14:15:00',7.47792,7.48186,7.47384,7.47384,92.87,7.48257,7.48541,7.47881,7.4792,114.67,False
'2018-09-10T14:16:00',7.47384,7.47477,7.47187,7.47418,71.47,7.47916,7.47972,7.47681,7.47798,89.7,True
'2018-09-10T14:17:00',7.47437,7.47585,7.47338,7.47406,105.13,7.47778,7.47933,7.47728,7.47885,103.23,True
'2018-09-10T14:18:00',7.47406,7.47789,7.47285,7.47669,77.74,7.47858,7.48359,7.47833,7.48297,92.16,True
'2018-09-10T14:19:00',7.47821,7.47939,7.47556,7.47749,112.86,7.48355,7.48524,7.48077,7.48325,112.48,True
'2018-09-10T14:20:00',7.47756,7.48007,7.4773,7.47977,51.34,7.48299,7.48448,7.48299,7.48422,78.32,False
'2018-09-10T14:21:00',7.47977,7.48,7.47447,7.47459,46.23,7.48443,7.48487,7.47964,7.47967,77.77,True
'2018-09-10T14:22:00',7.47451,7.47576,7.47446,7.47542,33.69,7.47948,7.48054,7.47948,7.48054,66.75,True
'2018-09-10T14:23:00',7.47542,7.47782,7.47519,7.47737,85.7,7.48061,7.48149,7.47992,7.48103,56.26,False
'2018-09-10T14:24:00',7.47737,7.47831,7.47231,7.47356,128.82,7.48112,7.48176,7.47848,7.47921,71.48,False
'2018-09-10T14:25:00',7.47354,7.47379,7.47172,7.47379,66.59,7.47921,7.47931,7.47685,7.47775,58.6,False
'2018-09-10T14:26:00',7.47379,7.47379,7.472,7.47233,55.06,7.47771,7.47818,7.47622,7.47661,30.75,True
'2018-09-10T14:27:00',7.47237,7.47504,7.47237,7.4749,85.13,7.47664,7.47803,7.47637,7.47782,58.33,False
'2018-09-10T14:28:00',7.47508,7.47509,7.47384,7.47403,53.25,7.47782,7.47783,7.47679,7.47743,26.03,True
'2018-09-10T14:29:00',7.47403,7.47531,7.47403,7.47531,48.0,7.47737,7.47891,7.47724,7.47863,23.68,False
'2018-09-10T14:30:00',7.47531,7.47531,7.47394,7.47394,52.5,7.47872,7.47872,7.47735,7.4775,25.9,True
'2018-09-10T14:31:00',7.47394,7.4763,7.47392,7.47575,56.25,7.47757,7.48075,7.47748,7.48025,41.44,True
'2018-09-10T14:32:00',7.47601,7.4773,7.47532,7.47658,70.76,7.48025,7.48169,7.4799,7.48096,39.22,False
'2018-09-10T14:33:00',7.47658,7.4766,7.47542,7.47542,56.92,7.48105,7.48119,7.48007,7.48023,30.73,True
'2018-09-10T14:34:00',7.4754,7.47662,7.47492,7.47662,53.19,7.48023,7.48207,7.48007,7.48207,28.87,False
'2018-09-10T14:35:00',7.4768,7.47681,7.47492,7.47505,49.15,7.48207,7.48214,7.47893,7.47901,37.37,True
'2018-09-10T14:36:00',7.47508,7.47557,7.4747,7.47488,49.33,7.47901,7.48083,7.47901,7.48055,31.5,True
'2018-09-10T14:37:00',7.47488,7.47786,7.4747,7.47603,35.72,7.48048,7.48126,7.47976,7.48095,45.23,True
'2018-09-10T14:38:00',7.47603,7.47706,7.4746,7.47704,58.69,7.48074,7.48179,7.47993,7.48177,44.26,False
'2018-09-10T14:39:00',7.47704,7.47827,7.47581,7.47615,60.75,7.48178,7.48306,7.48068,7.48103,29.97,False
'2018-09-10T14:40:00',7.47615,7.47641,7.47547,7.47547,60.0,7.48086,7.48133,7.47983,7.48036,37.96,False
'2018-09-10T14:41:00',7.47547,7.47553,7.47436,7.47446,72.42,7.48028,7.48049,7.47919,7.47956,36.69,False
'2018-09-10T14:42:00',7.47446,7.47509,7.47262,7.47314,55.55,7.4795,7.47989,7.47718,7.47807,25.53,False
'2018-09-10T14:43:00',7.47314,7.47372,7.47186,7.47327,80.36,7.47804,7.47804,7.47623,7.4776,35.52,True
'2018-09-10T14:44:00',7.47346,7.47567,7.47346,7.47466,86.65,7.4776,7.47949,7.4776,7.47847,42.19,True
'2018-09-10T14:45:00',7.47456,7.47688,7.47456,7.47687,85.59,7.47847,7.48101,7.47847,7.48101,39.61,True
'2018-09-10T14:46:00',7.47687,7.47846,7.47684,7.47846,82.34,7.481,7.48229,7.48097,7.48197,39.59,False
'2018-09-10T14:47:00',7.47846,7.47846,7.47524,7.47608,57.6,7.48192,7.48203,7.48006,7.48014,41.33,True
'2018-09-10T14:48:00',7.47608,7.47737,7.47571,7.47698,39.96,7.48013,7.4825,7.47959,7.48218,44.02,True
'2018-09-10T14:49:00',7.47698,7.4804,7.47698,7.47984,59.06,7.48217,7.485,7.48217,7.48426,61.14,False
'2018-09-10T14:50:00',7.47988,7.48066,7.47663,7.47908,60.74,7.4843,7.48477,7.48223,7.48348,52.2,True
'2018-09-10T14:51:00',7.47904,7.48128,7.479,7.47966,39.67,7.48344,7.4859,7.48343,7.48405,40.41,False
'2018-09-10T14:52:00',7.47961,7.48064,7.47818,7.47832,99.33,7.484,7.485,7.48235,7.48259,53.35,True
'2018-09-10T14:53:00',7.4784,7.48273,7.47735,7.48078,255.62,7.48267,7.48675,7.48148,7.48549,134.17,True
'2018-09-10T14:54:00',7.48154,7.48449,7.48038,7.48104,345.49,7.4858,7.48885,7.48496,7.48687,175.7,True
'2018-09-10T14:55:00',7.48104,7.48394,7.48087,7.48236,193.85,7.48681,7.48808,7.48611,7.48646,100.37,True
'2018-09-10T14:56:00',7.4825,7.48669,7.48056,7.48375,143.96,7.48663,7.48947,7.48426,7.48792,78.62,True
'2018-09-10T14:57:00',7.4837,7.48598,7.48331,7.48414,238.86,7.48788,7.49011,7.48755,7.48828,118.04,False
'2018-09-10T14:58:00',7.4841,7.48478,7.48333,7.48415,188.61,7.48827,7.48889,7.48747,7.48825,93.61,True
'2018-09-10T14:59:00',7.48415,7.48881,7.48415,7.48747,238.25,7.48824,7.49185,7.48824,7.49014,75.96,True
'2018-09-10T15:00:00',7.48747,7.49204,7.47612,7.48835,112.23,7.49301,7.49729,7.48558,7.4947,77.545,True
'2018-09-10T15:01:00',7.48835,7.49246,7.48686,7.48908,233.38,7.49445,7.4972,7.49262,7.49363,118.44,False
'2018-09-10T15:02:00',7.48907,7.48956,7.48462,7.48806,176.38,7.49362,7.49384,7.49024,7.49247,100.76,False
'2018-09-10T15:03:00',7.48802,7.48802,7.48417,7.48443,91.15,7.49243,7.49287,7.49058,7.49058,98.93,True
'2018-09-10T15:04:00',7.48445,7.48776,7.48445,7.48523,78.62,7.49058,7.49302,7.49058,7.49288,59.24,True
'2018-09-10T15:05:00',7.48523,7.48807,7.48523,7.48678,66.41,7.49278,7.49389,7.49019,7.4912,61.72,False
'2018-09-10T15:06:00',7.48676,7.4874,7.48361,7.48419,116.0,7.49117,7.49203,7.48855,7.49013,85.17,True
'2018-09-10T15:07:00',7.48413,7.4882,7.48413,7.4871,68.06,7.49039,7.49268,7.49033,7.49158,67.68,True
'2018-09-10T15:08:00',7.48715,7.48851,7.48545,7.48781,196.69,7.49163,7.49289,7.4888,7.49195,105.49,False
'2018-09-10T15:09:00',7.48779,7.48992,7.48437,7.48471,201.84,7.49193,7.49485,7.49075,7.4918,116.48,True
'2018-09-10T15:10:00',7.48391,7.48943,7.48391,7.48888,187.85,7.4918,7.49448,7.4918,7.4939,96.27,False
'2018-09-10T15:11:00',7.48884,7.48918,7.48659,7.48677,160.87,7.4939,7.49424,7.49078,7.49084,93.99,False
'2018-09-10T15:12:00',7.48673,7.48773,7.48046,7.48091,96.63,7.49084,7.4924,7.48484,7.48623,66.38,True
'2018-09-10T15:13:00',7.48093,7.48655,7.48092,7.48586,120.7,7.48616,7.49399,7.48528,7.4935,90.51,False
'2018-09-10T15:14:00',7.48585,7.48824,7.4819,7.48286,105.67,7.4935,7.49375,7.48966,7.49044,106.05,False
'2018-09-10T15:15:00',7.48266,7.48351,7.48163,7.48234,54.78,7.49024,7.49195,7.48888,7.48958,54.02,False
'2018-09-10T15:16:00',7.48221,7.48244,7.4797,7.48102,89.38,7.48947,7.49035,7.48879,7.48965,81.4,True
'2018-09-10T15:17:00',7.48102,7.48434,7.48069,7.48425,36.98,7.48954,7.49108,7.48941,7.49048,29.01,True
'2018-09-10T15:18:00',7.48425,7.48816,7.4836,7.48679,84.97,7.49041,7.49552,7.48919,7.49396,50.46,False
'2018-09-10T15:19:00',7.48679,7.48898,7.4841,7.48618,78.32,7.49404,7.49536,7.49296,7.49515,45.66,False
'2018-09-10T15:20:00',7.48618,7.48787,7.47902,7.48235,79.39,7.49505,7.49535,7.48818,7.4921,44.81,True
'2018-09-10T15:21:00',7.48278,7.48279,7.48125,7.4823,22.59,7.49249,7.49275,7.49097,7.49255,21.83,True
'2018-09-10T15:22:00',7.48223,7.48353,7.48165,7.48351,32.58,7.49216,7.49295,7.49038,7.49114,44.37,False
'2018-09-10T15:23:00',7.48338,7.48528,7.48033,7.48173,62.28,7.49114,7.49231,7.48617,7.49002,75.96,True
'2018-09-10T15:24:00',7.48154,7.48391,7.48112,7.4825,31.84,7.49002,7.49265,7.49002,7.49127,57.3,True
'2018-09-10T15:25:00',7.48256,7.48483,7.48256,7.48352,42.42,7.49127,7.49351,7.49127,7.49226,67.5,True
'2018-09-10T15:26:00',7.48353,7.48479,7.48246,7.48446,63.66,7.4916,7.49356,7.49145,7.49265,53.01,False
'2018-09-10T15:27:00',7.48446,7.48446,7.48115,7.48209,49.68,7.49207,7.49207,7.48952,7.48978,56.9,False
'2018-09-10T15:28:00',7.48229,7.48277,7.47894,7.47898,37.43,7.48978,7.49029,7.48631,7.48921,71.61,False
'2018-09-10T15:29:00',7.47888,7.48049,7.47774,7.47849,27.03,7.48921,7.48945,7.48863,7.48863,44.89,False
'2018-09-10T15:30:00',7.4781,7.47895,7.47753,7.47812,62.48,7.48824,7.48906,7.48693,7.48841,51.46,True
'2018-09-10T15:31:00',7.47812,7.48166,7.4774,7.47993,80.32,7.48831,7.4888,7.48538,7.48571,129.84,False
'2018-09-10T15:32:00',7.47973,7.47999,7.47514,7.47585,50.32,7.48551,7.4875,7.48484,7.48631,68.18,True
'2018-09-10T15:33:00',7.47585,7.47913,7.47434,7.47913,47.38,7.48635,7.48677,7.48373,7.48573,58.39,False
'2018-09-10T15:34:00',7.47907,7.47932,7.47842,7.47894,59.61,7.48567,7.4859,7.48502,7.4855,58.09,True
'2018-09-10T15:35:00',7.47889,7.48103,7.47879,7.4801,59.66,7.48545,7.48642,7.48525,7.48563,56.25,True
'2018-09-10T15:36:00',7.48012,7.49414,7.47957,7.49352,67.15,7.48565,7.50474,7.48498,7.50368,68.82,False
'2018-09-10T15:37:00',7.49372,7.49556,7.49174,7.49277,54.86,7.50388,7.50556,7.5027,7.5032,51.44,False
'2018-09-10T15:38:00',7.49277,7.49388,7.49206,7.4929,97.87,7.50312,7.50312,7.49909,7.5017,48.47,True
'2018-09-10T15:39:00',7.4929,7.49896,7.49169,7.49339,111.05,7.50314,7.50396,7.49992,7.50226,76.43,False
'2018-09-10T15:40:00',7.49344,7.49974,7.49209,7.49259,109.56,7.50226,7.50429,7.49719,7.49722,87.22,True
'2018-09-10T15:41:00',7.49259,7.49738,7.49259,7.49325,69.0,7.4972,7.50035,7.49683,7.49915,58.98,False
'2018-09-10T15:42:00',7.49304,7.49323,7.48438,7.4864,53.8,7.49893,7.49912,7.49342,7.49532,48.49,True
'2018-09-10T15:43:00',7.4864,7.49249,7.48476,7.48736,132.74,7.49436,7.49652,7.49344,7.49347,74.6,True
'2018-09-10T15:44:00',7.48736,7.48844,7.48459,7.48828,129.0,7.49353,7.49472,7.49082,7.49322,64.39,True
'2018-09-10T15:45:00',7.48849,7.49293,7.48828,7.49193,96.75,7.49322,7.49924,7.49316,7.49871,48.11,True
'2018-09-10T15:46:00',7.49193,7.49269,7.49155,7.49243,92.25,7.49869,7.49979,7.49776,7.49799,45.51,False
'2018-09-10T15:47:00',7.49243,7.49466,7.49216,7.49216,93.0,7.49801,7.50152,7.49792,7.49801,47.4,True
'2018-09-10T15:48:00',7.49216,7.49332,7.49115,7.49318,49.5,7.49771,7.49851,7.49741,7.49791,47.61,True
'2018-09-10T15:49:00',7.49318,7.49478,7.49161,7.49475,75.0,7.49761,7.50486,7.49721,7.50274,46.12,False
'2018-09-10T15:50:00',7.49475,7.49495,7.49087,7.49137,52.48,7.50266,7.50266,7.49777,7.4981,30.06,False
'2018-09-10T15:51:00',7.49143,7.49143,7.48538,7.48639,23.81,7.49811,7.49816,7.49508,7.49657,19.63,True
'2018-09-10T15:52:00',7.48656,7.48789,7.48585,7.48789,54.29,7.49677,7.49677,7.49507,7.49581,29.6,True
'2018-09-10T15:53:00',7.48789,7.48984,7.48685,7.48967,63.75,7.49562,7.49893,7.49464,7.49803,31.45,True
'2018-09-10T15:54:00',7.48967,7.49238,7.48809,7.49232,46.78,7.4978,7.50349,7.49772,7.50272,26.64,False
'2018-09-10T15:55:00',7.49232,7.49288,7.49098,7.49186,59.93,7.50268,7.503,7.4995,7.50043,31.82,False
'2018-09-10T15:56:00',7.49186,7.49205,7.48728,7.48778,57.52,7.50041,7.50235,7.4984,7.4991,37.01,True
'2018-09-10T15:57:00',7.48804,7.49002,7.4878,7.49002,55.25,7.49935,7.50138,7.49869,7.5003,37.39,True
'2018-09-10T15:58:00',7.49071,7.49539,7.49071,7.49507,69.74,7.5003,7.5041,7.5003,7.5032,42.0,False
'2018-09-10T15:59:00',7.49507,7.49554,7.49298,7.49457,66.0,7.50324,7.50373,7.49838,7.50276,63.34,False
'2018-09-10T16:00:00',7.49431,7.49607,7.49154,7.49239,66.75,7.5025,7.5025,7.49871,7.49948,65.99,False
'2018-09-10T16:01:00',7.49284,7.49329,7.48647,7.48649,51.57,7.49948,7.5012,7.49636,7.49676,52.34,False
'2018-09-10T16:02:00',7.4866,7.48698,7.48088,7.4819,53.28,7.49707,7.49746,7.48396,7.49287,60.61,True
'2018-09-10T16:03:00',7.48194,7.48764,7.48128,7.48732,32.94,7.49303,7.49798,7.49253,7.4969,45.85,False
'2018-09-10T16:04:00',7.48747,7.48877,7.48622,7.48649,58.99,7.49646,7.49879,7.4918,7.49511,84.1,False
'2018-09-10T16:05:00',7.48649,7.48779,7.48606,7.48647,74.8,7.49504,7.4957,7.49227,7.4936,82.78,False
'2018-09-10T16:06:00',7.48647,7.48675,7.48461,7.48559,44.04,7.49336,7.495,7.49074,7.4943,77.86,True
'2018-09-10T16:07:00',7.48574,7.48682,7.48538,7.48628,29.23,7.4943,7.49532,7.49281,7.49441,60.0,True
'2018-09-10T16:08:00',7.48606,7.4886,7.48592,7.48833,39.65,7.49441,7.49761,7.49273,7.49747,75.75,True
'2018-09-10T16:09:00',7.48839,7.48967,7.48793,7.48934,22.95,7.49747,7.49883,7.49519,7.49747,45.75,True
'2018-09-10T16:10:00',7.48944,7.49084,7.4858,7.4899,37.14,7.49747,7.5007,7.49006,7.49983,54.24,True
'2018-09-10T16:11:00',7.49048,7.49596,7.4895,7.49596,44.5,7.50041,7.50306,7.49946,7.50297,49.05,False
'2018-09-10T16:12:00',7.49572,7.4973,7.48986,7.49096,56.34,7.50338,7.5051,7.5002,7.50093,57.11,True
'2018-09-10T16:13:00',7.49058,7.49572,7.49043,7.4937,28.16,7.50049,7.50353,7.5003,7.50157,35.0,True
'2018-09-10T16:14:00',7.49373,7.49486,7.49306,7.49449,53.65,7.50157,7.50315,7.50139,7.5024,53.65,False
'2018-09-10T16:15:00',7.49449,7.49629,7.48968,7.49433,56.98,7.50233,7.50458,7.5008,7.50244,57.36,True
'2018-09-10T16:16:00',7.49443,7.49556,7.49169,7.49443,87.69,7.50244,7.50389,7.50114,7.50371,87.69,True
'2018-09-10T16:17:00',7.49431,7.49627,7.49114,7.49504,66.97,7.50353,7.50442,7.50242,7.50442,66.97,False
'2018-09-10T16:18:00',7.49514,7.49973,7.48668,7.48831,66.38,7.50443,7.50693,7.49574,7.49986,65.63,False
'2018-09-10T16:19:00',7.48885,7.48935,7.48644,7.48674,61.42,7.50039,7.50172,7.49966,7.49975,61.42,False
'2018-09-10T16:20:00',7.48731,7.48779,7.48567,7.48619,88.8,7.50033,7.50081,7.49903,7.49979,88.8,True
'2018-09-10T16:21:00',7.48626,7.48743,7.48551,7.48698,120.25,7.49985,7.50158,7.49911,7.50113,120.25,True
'2018-09-10T16:22:00',7.48738,7.49146,7.48639,7.48826,132.83,7.50157,7.50339,7.5009,7.50272,132.83,True
'2018-09-10T16:23:00',7.48791,7.49208,7.48774,7.49084,213.12,7.50237,7.50409,7.50208,7.50364,213.12,False
'2018-09-10T16:24:00',7.49066,7.50122,7.48683,7.48898,150.9,7.50359,7.50387,7.5018,7.50314,98.79,True
'2018-09-10T16:25:00',7.48898,7.49561,7.48871,7.49419,96.74,7.50268,7.5058,7.50143,7.50511,72.04,True
'2018-09-10T16:26:00',7.49419,7.4952,7.49281,7.49442,46.5,7.50491,7.50693,7.50281,7.50511,35.56,True
'2018-09-10T16:27:00',7.49442,7.49926,7.4941,7.49917,40.14,7.50585,7.50605,7.5035,7.50367,37.98,True
'2018-09-10T16:28:00',7.4992,7.50104,7.49782,7.50026,58.09,7.5037,7.508,7.50365,7.50746,59.02,True
'2018-09-10T16:29:00',7.50075,7.50186,7.49762,7.5013,156.58,7.50722,7.50778,7.50647,7.50665,144.2,False
'2018-09-10T16:30:00',7.50096,7.50189,7.49593,7.50019,109.07,7.50654,7.50841,7.50635,7.5067,95.43,True
'2018-09-10T16:31:00',7.50019,7.50388,7.49987,7.50388,31.66,7.50668,7.50841,7.50622,7.50632,45.38,False
'2018-09-10T16:32:00',7.50418,7.50418,7.49901,7.5004,46.5,7.50632,7.50641,7.50446,7.50538,32.82,False
'2018-09-10T16:33:00',7.50021,7.50213,7.49414,7.49805,82.13,7.50518,7.50629,7.49869,7.50296,150.75,True
'2018-09-10T16:34:00',7.49832,7.50029,7.49728,7.49959,52.72,7.50296,7.50568,7.50161,7.50534,87.54,True
'2018-09-10T16:35:00',7.49959,7.50219,7.49959,7.50192,32.66,7.50526,7.5074,7.50458,7.50735,30.83,True
'2018-09-10T16:36:00',7.50211,7.50299,7.50192,7.50232,28.54,7.50745,7.50753,7.50641,7.50672,28.91,True
'2018-09-10T16:37:00',7.50222,7.50448,7.50222,7.50409,39.23,7.50662,7.5089,7.50662,7.50851,39.51,False
'2018-09-10T16:38:00',7.5039,7.50637,7.50199,7.50199,67.47,7.50827,7.50971,7.50593,7.50596,42.96,True
'2018-09-10T16:39:00',7.50219,7.50243,7.5012,7.50218,130.87,7.50608,7.50626,7.50525,7.50586,64.75,True
'2018-09-10T16:40:00',7.50218,7.50322,7.50218,7.50297,80.25,7.50588,7.50685,7.50588,7.50632,39.64,True
'2018-09-10T16:41:00',7.50297,7.50442,7.50262,7.50441,73.4,7.50629,7.50772,7.506,7.50772,47.56,True
'2018-09-10T16:42:00',7.50435,7.50535,7.50347,7.50535,44.65,7.50772,7.51024,7.50691,7.50985,86.46,False
'2018-09-10T16:43:00',7.50539,7.50542,7.49008,7.49259,69.14,7.50988,7.51384,7.5007,7.50106,77.83,True
'2018-09-10T16:44:00',7.49338,7.50401,7.49196,7.50401,110.7,7.50163,7.51468,7.50089,7.5086,109.28,True
'2018-09-10T16:45:00',7.50399,7.50696,7.5028,7.50623,31.9,7.50825,7.51038,7.50825,7.51012,58.5,True
'2018-09-10T16:46:00',7.50643,7.50866,7.50643,7.50866,58.67,7.51032,7.51409,7.51024,7.51408,71.6,False
'2018-09-10T16:47:00',7.50868,7.51013,7.50643,7.50744,66.09,7.5141,7.51485,7.51191,7.51196,57.48,False
'2018-09-10T16:48:00',7.50742,7.50742,7.50364,7.50554,65.62,7.51194,7.51343,7.50979,7.50979,48.5,True
'2018-09-10T16:49:00',7.50572,7.51099,7.50572,7.51014,43.65,7.5098,7.51626,7.5098,7.51463,50.49,False
'2018-09-10T16:50:00',7.51014,7.51033,7.50884,7.50942,103.58,7.51466,7.51534,7.51397,7.51451,72.36,True
'2018-09-10T16:51:00',7.50942,7.51106,7.50922,7.51076,65.95,7.51445,7.5158,7.51412,7.51529,51.11,False
'2018-09-10T16:52:00',7.51076,7.51116,7.50889,7.50894,89.99,7.51549,7.51598,7.51341,7.51385,60.31,False
'2018-09-10T16:53:00',7.50894,7.51073,7.50394,7.50511,57.86,7.51363,7.51462,7.51026,7.51221,74.56,True
'2018-09-10T16:54:00',7.50511,7.50762,7.50499,7.50629,62.82,7.51234,7.51306,7.51191,7.51212,68.51,False
'2018-09-10T16:55:00',7.50629,7.50726,7.48248,7.49299,95.83,7.51209,7.52079,7.49939,7.5012,84.62,False
'2018-09-10T16:56:00',7.49301,7.49393,7.49136,7.49318,75.11,7.50124,7.50268,7.4981,7.4981,59.4825,True
'2018-09-10T16:57:00',7.49298,7.49802,7.49113,7.49602,65.66,7.4981,7.51254,7.4981,7.51173,18.1125,False
'2018-09-10T16:58:00',7.49661,7.49792,7.49583,7.49674,47.15,7.51169,7.5118,7.4981,7.5075,36.8625,False
'2018-09-10T16:59:00',7.49682,7.498,7.49186,7.498,69.44,7.5075,7.50776,7.49806,7.50323,51.24,True
'2018-09-10T17:00:00',7.50198,7.50245,7.4997,7.50196,38.85,7.50323,7.50495,7.5028,7.50484,59.7475,True
'2018-09-10T17:01:00',7.50175,7.50955,7.49925,7.5092,44.82,7.50323,7.51248,7.50323,7.51164,90.475,True
'2018-09-10T17:02:00',7.509,7.51483,7.50758,7.51137,92.66,7.51164,7.52385,7.51072,7.51993,110.47,True
'2018-09-10T17:03:00',7.51141,7.51628,7.51026,7.51249,116.22,7.52014,7.523,7.51844,7.51997,80.54,True
'2018-09-10T17:04:00',7.51244,7.51599,7.51171,7.51576,53.62,7.51906,7.51958,7.5163,7.51934,52.11,False
'2018-09-10T17:05:00',7.51576,7.51616,7.50982,7.50993,57.22,7.51935,7.52454,7.51382,7.51382,56.83,False
'2018-09-10T17:06:00',7.5097,7.50985,7.50866,7.50892,12.0,7.51359,7.51556,7.5132,7.51503,12.0,False
'2018-09-10T17:07:00',7.50873,7.5097,7.50013,7.50731,35.03,7.51483,7.5158,7.50875,7.51248,34.65,True
'2018-09-10T17:08:00',7.50704,7.50846,7.50699,7.5076,31.39,7.51221,7.51556,7.51221,7.51491,39.75,False
'2018-09-10T17:09:00',7.5072,7.50818,7.5072,7.50748,38.2,7.51491,7.51576,7.51491,7.51512,39.75,True
'2018-09-10T17:10:00',7.50753,7.51738,7.50551,7.512,84.44,7.51512,7.52022,7.51284,7.51873,72.68,True
'2018-09-10T17:11:00',7.51177,7.51292,7.51172,7.51249,64.43,7.5185,7.51941,7.51814,7.5185,43.89,True
'2018-09-10T17:12:00',7.51269,7.51908,7.51062,7.51898,120.38,7.51847,7.52162,7.51704,7.52152,116.96,False
'2018-09-10T17:13:00',7.51908,7.51979,7.51809,7.51898,43.87,7.52154,7.52181,7.52064,7.52114,35.13,False
'2018-09-10T17:14:00',7.51898,7.51928,7.50958,7.51625,133.17,7.52122,7.52296,7.51776,7.52229,149.49,False
'2018-09-10T17:15:00',7.51622,7.51675,7.51099,7.51273,100.74,7.52229,7.52343,7.51929,7.51942,115.19,False
'2018-09-10T17:16:00',7.51276,7.51296,7.50759,7.50818,64.3,7.51946,7.51955,7.51421,7.51503,95.08,False
'2018-09-10T17:17:00',7.50936,7.50949,7.50669,7.50794,32.79,7.51503,7.51521,7.51199,7.51311,47.61,True
'2018-09-10T17:18:00',7.50794,7.50837,7.50755,7.50805,51.75,7.51262,7.51351,7.51243,7.51291,27.8,True
'2018-09-10T17:19:00',7.50805,7.50848,7.50785,7.50824,51.75,7.51295,7.51318,7.5127,7.5129,25.91,True
'2018-09-10T17:20:00',7.50824,7.51077,7.50769,7.51077,78.74,7.51289,7.51758,7.51176,7.51706,43.02,False
'2018-09-10T17:21:00',7.51077,7.51118,7.51058,7.51109,56.25,7.5171,7.51766,7.51564,7.51639,27.75,False
'2018-09-10T17:22:00',7.51109,7.5122,7.50972,7.50972,96.33,7.51638,7.51764,7.51552,7.51552,49.98,True
'2018-09-10T17:23:00',7.50972,7.5111,7.50946,7.5111,66.63,7.51532,7.51657,7.51521,7.51602,35.89,True
'2018-09-10T17:24:00',7.5111,7.51193,7.5108,7.51127,76.5,7.51607,7.51709,7.51563,7.51599,37.74,False
'2018-09-10T17:25:00',7.51127,7.51127,7.5086,7.50907,38.25,7.51594,7.5161,7.51204,7.51254,26.85,True
'2018-09-10T17:26:00',7.50907,7.51075,7.50907,7.51048,56.25,7.51241,7.51487,7.51234,7.51472,29.65,True
'2018-09-10T17:27:00',7.51048,7.51121,7.51008,7.51069,63.0,7.51476,7.51556,7.51426,7.51486,32.22,True
'2018-09-10T17:28:00',7.51069,7.51378,7.51065,7.5108,42.0,7.51488,7.51582,7.51462,7.51514,28.69,False
'2018-09-10T17:29:00',7.5108,7.51112,7.50915,7.50931,73.5,7.51519,7.51519,7.51274,7.51374,39.3,False
'2018-09-10T17:30:00',7.50931,7.50931,7.50736,7.50792,88.98,7.51378,7.51423,7.51224,7.51353,59.31,True
'2018-09-10T17:31:00',7.50804,7.51179,7.50788,7.51127,105.22,7.51384,7.51704,7.51362,7.51568,59.62,False
'2018-09-10T17:32:00',7.51127,7.51146,7.50928,7.50949,55.46,7.51561,7.51624,7.51455,7.51528,29.62,True
'2018-09-10T17:33:00',7.50945,7.51005,7.50894,7.50969,55.24,7.51523,7.51607,7.51463,7.51585,38.15,False
'2018-09-10T17:34:00',7.50965,7.51034,7.50887,7.50918,37.03,7.51581,7.51649,7.5151,7.51523,36.65,True
'2018-09-10T17:35:00',7.50924,7.50947,7.50896,7.50924,20.36,7.51529,7.51567,7.51479,7.51539,19.98,False
'2018-09-10T17:36:00',7.50928,7.50928,7.50829,7.50853,32.99,7.51542,7.5155,7.51447,7.51472,30.36,False
'2018-09-10T17:37:00',7.50853,7.50871,7.50837,7.50838,29.82,7.51469,7.51524,7.51412,7.51419,21.46,True
'2018-09-10T17:38:00',7.50837,7.50898,7.50837,7.50881,35.83,7.51418,7.5151,7.51408,7.51463,24.44,True
'2018-09-10T17:39:00',7.50893,7.50955,7.5088,7.50924,41.68,7.51463,7.51557,7.51452,7.51506,31.45,True
'2018-09-10T17:40:00',7.50935,7.50978,7.50932,7.50944,31.43,7.51516,7.5156,7.515,7.51505,18.13,False
'2018-09-10T17:41:00',7.50953,7.51014,7.50862,7.50886,62.16,7.51528,7.51586,7.51454,7.51464,34.43,True
'2018-09-10T17:42:00',7.5089,7.51026,7.5086,7.51005,33.0,7.51468,7.51606,7.51438,7.51585,30.35,False
'2018-09-10T17:43:00',7.51011,7.5104,7.50956,7.50995,42.14,7.51591,7.51616,7.51486,7.51516,29.61,False
'2018-09-10T17:44:00',7.50995,7.50995,7.50837,7.50848,59.76,7.51512,7.51521,7.51419,7.51429,38.86,True
'2018-09-10T17:45:00',7.50836,7.50942,7.50832,7.50942,23.83,7.51417,7.51516,7.51414,7.51495,17.76,False
'2018-09-10T17:46:00',7.50942,7.50954,7.50356,7.50356,45.37,7.51492,7.51514,7.51141,7.5117,22.57,False
'2018-09-10T17:47:00',7.50356,7.50356,7.50128,7.50248,24.71,7.51157,7.51157,7.50993,7.51061,13.69,True
'2018-09-10T17:48:00',7.50253,7.51088,7.50173,7.51088,16.0,7.51059,7.51559,7.51056,7.51557,12.58,False
'2018-09-10T17:49:00',7.51088,7.51143,7.50192,7.50661,68.79,7.51554,7.51588,7.50925,7.51174,56.25,True
'2018-09-10T17:50:00',7.50661,7.50944,7.50564,7.50904,84.37,7.51169,7.5142,7.51082,7.51387,69.93,True
'2018-09-10T17:51:00',7.50904,7.51106,7.50904,7.51106,65.25,7.51408,7.51558,7.51408,7.5149,32.57,True
'2018-09-10T17:52:00',7.51106,7.51163,7.51102,7.51132,59.25,7.51493,7.51619,7.51488,7.51594,29.23,False
'2018-09-10T17:53:00',7.51132,7.51132,7.51038,7.51041,54.0,7.5159,7.51598,7.51428,7.51428,41.08,False
'2018-09-10T17:54:00',7.51041,7.51081,7.50989,7.50989,49.5,7.51433,7.51501,7.51373,7.51435,24.8,True
'2018-09-10T17:55:00',7.50989,7.51516,7.50988,7.51516,53.99,7.51439,7.52216,7.51382,7.52089,31.19,False
'2018-09-10T17:56:00',7.51516,7.51516,7.50298,7.50316,81.46,7.52096,7.52096,7.51158,7.51176,79.18,True
'2018-09-10T17:57:00',7.50302,7.50666,7.50243,7.50596,22.94,7.51155,7.51577,7.51104,7.51531,22.94,True
'2018-09-10T17:58:00',7.50606,7.51005,7.50521,7.50999,21.09,7.51545,7.51985,7.51469,7.51978,21.85,False
'2018-09-10T17:59:00',7.50995,7.51109,7.50933,7.50933,25.24,7.51975,7.51986,7.51697,7.51709,22.2,True
'2018-09-10T18:00:00',7.51075,7.51115,7.50929,7.51082,60.75,7.51709,7.51744,7.51612,7.51677,30.35,False
'2018-09-10T18:01:00',7.51062,7.51082,7.50931,7.50932,73.5,7.51654,7.51746,7.51516,7.5155,37.02,False
'2018-09-10T18:02:00',7.50932,7.50977,7.50932,7.50937,45.0,7.51548,7.51618,7.51523,7.51525,22.58,True
'2018-09-10T18:03:00',7.50937,7.51031,7.50836,7.50988,53.25,7.51503,7.5171,7.51503,7.51685,26.27,False
'2018-09-10T18:04:00',7.50988,7.50988,7.50738,7.50808,51.75,7.51675,7.517,7.51455,7.51562,25.91,False
'2018-09-10T18:05:00',7.50808,7.50821,7.50523,7.50565,86.61,7.51566,7.51578,7.51335,7.51408,56.99,True
'2018-09-10T18:06:00',7.50538,7.50847,7.50528,7.50847,37.0,7.51408,7.51416,7.51117,7.51324,37.0,False
'2018-09-10T18:07:00',7.5085,7.50865,7.50672,7.50672,36.65,7.51324,7.51337,7.51009,7.51036,35.89,False
'2018-09-10T18:08:00',7.50675,7.50706,7.50635,7.50636,25.16,7.51036,7.5104,7.51004,7.51012,25.16,True
'2018-09-10T18:09:00',7.50639,7.50677,7.50576,7.50665,30.0,7.51012,7.5109,7.51009,7.5106,28.86,True
'2018-09-10T18:10:00',7.50669,7.5082,7.50669,7.50788,34.11,7.5106,7.51397,7.5105,7.51363,32.21,False
'2018-09-10T18:11:00',7.50788,7.5079,7.50721,7.50759,38.74,7.51349,7.51371,7.51313,7.51343,28.13,False
'2018-09-10T18:12:00',7.50753,7.50753,7.50615,7.5064,22.95,7.51339,7.51339,7.51195,7.51221,22.95,False
'2018-09-10T18:13:00',7.50644,7.50687,7.50568,7.50585,33.67,7.51225,7.51269,7.5097,7.5097,34.05,True
'2018-09-10T18:14:00',7.50582,7.50662,7.5057,7.50575,19.98,7.5097,7.51242,7.5097,7.51155,20.36,False
'2018-09-10T18:15:00',7.50577,7.50577,7.50382,7.50499,45.19,7.51156,7.51206,7.51021,7.51204,45.57,False
'2018-09-10T18:16:00',7.50499,7.50579,7.5049,7.505,24.43,7.5114,7.51206,7.51092,7.51092,24.06,True
'2018-09-10T18:17:00',7.50497,7.50517,7.50478,7.505,19.63,7.51089,7.51113,7.5107,7.51099,18.5,True
'2018-09-10T18:18:00',7.5051,7.50596,7.50478,7.50538,18.88,7.51108,7.51195,7.51075,7.51137,18.13,True
'2018-09-10T18:19:00',7.50558,7.50626,7.50558,7.50589,24.08,7.51156,7.51234,7.51156,7.51187,22.57,True
'2018-09-10T18:20:00',7.50585,7.5072,7.50579,7.5072,22.2,7.51192,7.51331,7.51185,7.5129,30.94,False
'2018-09-10T18:21:00',7.50716,7.50722,7.50559,7.50559,18.22,7.51287,7.51292,7.51167,7.51168,23.84,False
'2018-09-10T18:22:00',7.50563,7.5059,7.50511,7.5055,18.53,7.51171,7.51191,7.51113,7.51152,17.39,False
'2018-09-10T18:23:00',7.50559,7.5058,7.50505,7.50505,25.9,7.51161,7.51181,7.51106,7.51106,25.9,True
'2018-09-10T18:24:00',7.50502,7.5054,7.50499,7.50537,13.69,7.51102,7.51147,7.51102,7.51139,13.69,False
'2018-09-10T18:25:00',7.50539,7.50657,7.50508,7.50523,29.99,7.5114,7.5123,7.51106,7.51123,34.56,True
'2018-09-10T18:26:00',7.5051,7.50671,7.50506,7.50646,21.85,7.5111,7.5116,7.51105,7.51134,21.09,True
'2018-09-10T18:27:00',7.50641,7.50702,7.50636,7.50702,17.76,7.51134,7.51202,7.51131,7.51202,17.76,True
'2018-09-10T18:28:00',7.50701,7.50739,7.50679,7.50739,22.94,7.51202,7.51346,7.51193,7.51262,22.94,False
'2018-09-10T18:29:00',7.50739,7.51008,7.50506,7.50547,41.46,7.51259,7.51443,7.51134,7.51334,43.72,False
'2018-09-10T18:30:00',7.50566,7.50574,7.50476,7.50534,60.31,7.51334,7.51412,7.51229,7.51318,60.31,False
'2018-09-10T18:31:00',7.50534,7.5056,7.50426,7.50446,88.43,7.5133,7.5145,7.51239,7.5145,88.43,True
'2018-09-10T18:32:00',7.50391,7.50861,7.50346,7.5078,63.38,7.5139,7.51523,7.51315,7.5149,59.58,True
'2018-09-10T18:33:00',7.50777,7.50893,7.50722,7.50833,37.79,7.51486,7.51486,7.51383,7.51427,67.05,False
'2018-09-10T18:34:00',7.50831,7.50831,7.50713,7.50742,25.91,7.51425,7.51425,7.51324,7.5135,26.29,False
'2018-09-10T18:35:00',7.50738,7.50812,7.50681,7.50685,24.47,7.51346,7.51407,7.51302,7.51309,23.32,True
'2018-09-10T18:36:00',7.50681,7.5073,7.50672,7.5071,21.09,7.51305,7.51325,7.51284,7.51304,21.47,False
'2018-09-10T18:37:00',7.50719,7.50729,7.50649,7.50661,23.31,7.51313,7.51323,7.51281,7.51289,23.31,True
'2018-09-10T18:38:00',7.50661,7.50737,7.50646,7.50672,21.46,7.5129,7.51331,7.51281,7.513,22.21,True
'2018-09-10T18:39:00',7.50668,7.50681,7.50651,7.50679,23.9,7.5129,7.5131,7.51272,7.51308,15.17,True
'2018-09-10T18:40:00',7.50676,7.5092,7.50653,7.50789,38.13,7.51305,7.5134,7.51282,7.51322,23.69,False
'2018-09-10T18:41:00',7.50789,7.50802,7.5067,7.5067,29.23,7.51328,7.5135,7.51285,7.5129,15.55,True
'2018-09-10T18:42:00',7.50733,7.50742,7.50663,7.50681,30.83,7.5129,7.51336,7.51277,7.51306,25.91,True
'2018-09-10T18:43:00',7.50733,7.50932,7.50703,7.5075,30.22,7.51315,7.51367,7.51315,7.51367,20.72,True
'2018-09-10T18:44:00',7.50753,7.50824,7.50753,7.50793,19.27,7.51371,7.51437,7.51371,7.51399,18.14,True
'2018-09-10T18:45:00',7.50801,7.50938,7.50767,7.50912,21.09,7.51401,7.51452,7.51371,7.51447,21.47,True
'2018-09-10T18:46:00',7.50933,7.50985,7.50895,7.50942,22.2,7.51447,7.51515,7.51395,7.51486,23.71,True
'2018-09-10T18:47:00',7.50959,7.51001,7.50942,7.50955,28.12,7.51486,7.51546,7.51483,7.51494,28.12,True
'2018-09-10T18:48:00',7.50961,7.51025,7.50942,7.50987,30.34,7.51504,7.51572,7.5148,7.51549,30.34,True
'2018-09-10T18:49:00',7.50993,7.51034,7.50967,7.51,16.65,7.51537,7.5158,7.51508,7.51559,16.65,False
'2018-09-10T18:50:00',7.50987,7.51077,7.50948,7.50963,28.86,7.51539,7.51562,7.51468,7.51514,30.0,True
'2018-09-10T18:51:00',7.50963,7.51041,7.50954,7.51008,25.53,7.51516,7.51528,7.51451,7.51494,25.53,True
'2018-09-10T18:52:00',7.51024,7.51105,7.50976,7.51088,27.75,7.51494,7.51627,7.51467,7.51618,27.75,True
'2018-09-10T18:53:00',7.51088,7.51164,7.5104,7.51093,48.56,7.5161,7.51654,7.51561,7.51633,41.81,True
'2018-09-10T18:54:00',7.51079,7.51222,7.51079,7.51147,31.5,7.51633,7.51675,7.5162,7.51668,28.13,False
'2018-09-10T18:55:00',7.51147,7.51147,7.51083,7.51093,24.79,7.51667,7.51667,7.51619,7.51634,24.79,True
'2018-09-10T18:56:00',7.51093,7.51169,7.51086,7.5113,33.34,7.51638,7.51695,7.51627,7.51665,31.83,False
'2018-09-10T18:57:00',7.5113,7.5113,7.51042,7.5106,34.12,7.51662,7.51662,7.51595,7.51599,31.08,False
'2018-09-10T18:58:00',7.51058,7.51134,7.50932,7.50932,31.14,7.51599,7.51651,7.51471,7.51471,29.64,False
'2018-09-10T18:59:00',7.50933,7.50947,7.5082,7.50869,43.61,7.51471,7.51475,7.51379,7.51396,31.45,True
'2018-09-10T19:00:00',7.50856,7.51048,7.50833,7.50969,286.24,7.51461,7.51751,7.51461,7.51685,370.64,False
'2018-09-10T19:01:00',7.50969,7.51023,7.5093,7.5098,309.59,7.51731,7.51731,7.51531,7.51571,347.96,False
'2018-09-10T19:02:00',7.51011,7.51037,7.50924,7.50938,135.48,7.51691,7.51691,7.51504,7.51504,157.46,True
'2018-09-10T19:03:00',7.50947,7.50964,7.5092,7.50964,18.5,7.51504,7.51538,7.51504,7.51538,18.5,False
'2018-09-10T19:04:00',7.50955,7.51021,7.50665,7.5095,25.91,7.51538,7.51538,7.51453,7.51482,25.91,True
'2018-09-10T19:05:00',7.50972,7.51012,7.50959,7.5098,20.72,7.51482,7.51518,7.51482,7.51508,20.72,False
'2018-09-10T19:06:00',7.50946,7.51023,7.50888,7.5093,32.93,7.51504,7.51599,7.5146,7.51599,32.93,True
'2018-09-10T19:07:00',7.50997,7.5101,7.50943,7.5101,32.93,7.51599,7.51647,7.51587,7.51621,32.93,False
'2018-09-10T19:08:00',7.5101,7.5101,7.50813,7.50816,41.21,7.51624,7.51624,7.51514,7.51514,35.89,True
'2018-09-10T19:09:00',7.50816,7.5093,7.50807,7.50857,41.2,7.51518,7.51581,7.51443,7.51543,36.64,False
'2018-09-10T19:10:00',7.50832,7.50916,7.50827,7.50837,41.44,7.51498,7.51572,7.51492,7.51529,41.44,True
'2018-09-10T19:11:00',7.50835,7.51023,7.50835,7.50921,39.22,7.51529,7.51808,7.51523,7.51742,39.6,False
'2018-09-10T19:12:00',7.50921,7.50921,7.50843,7.50843,13.69,7.51738,7.51745,7.51694,7.51694,13.69,True
'2018-09-10T19:13:00',7.50843,7.50908,7.50843,7.50877,14.06,7.51698,7.51719,7.51695,7.51704,14.06,False
'2018-09-10T19:14:00',7.50879,7.50902,7.50737,7.50784,26.27,7.51704,7.51715,7.51535,7.51554,26.27,True
'2018-09-10T19:15:00',7.50784,7.50807,7.50719,7.50793,40.7,7.51545,7.5161,7.51439,7.5161,40.7,False
'2018-09-10T19:16:00',7.50793,7.50873,7.50487,7.50768,32.94,7.51605,7.51932,7.51583,7.51626,32.94,False
'2018-09-10T19:17:00',7.50854,7.50854,7.50663,7.50713,29.23,7.51612,7.51631,7.51497,7.51528,29.23,True
'2018-09-10T19:18:00',7.50713,7.50971,7.50617,7.50719,76.98,7.51531,7.51541,7.51397,7.51541,76.22,False
'2018-09-10T19:19:00',7.50684,7.50769,7.50612,7.50635,76.96,7.5153,7.51532,7.51206,7.51228,76.96,True
'2018-09-10T19:20:00',7.50658,7.5101,7.50614,7.51003,16.28,7.51228,7.51281,7.51108,7.51246,29.96,False
'2018-09-10T19:21:00',7.50962,7.51044,7.50596,7.50596,17.02,7.51246,7.51321,7.51226,7.51261,34.5,True
'2018-09-10T19:22:00',7.50591,7.5067,7.50586,7.50649,18.13,7.51261,7.51322,7.51261,7.51296,36.75,True
'2018-09-10T19:23:00',7.5065,7.50687,7.5063,7.50671,25.53,7.51296,7.51352,7.51296,7.51337,51.75,False
'2018-09-10T19:24:00',7.50666,7.50669,7.50591,7.50607,32.93,7.51337,7.51391,7.51279,7.51391,66.75,True
'2018-09-10T19:25:00',7.50627,7.50758,7.50621,7.50694,28.49,7.51391,7.51479,7.51391,7.51478,57.75,False
'2018-09-10T19:26:00',7.5069,7.50741,7.50659,7.50679,21.83,7.51478,7.51505,7.5145,7.51476,44.25,False
'2018-09-10T19:27:00',7.50683,7.50689,7.50609,7.50614,33.7,7.51476,7.51477,7.51406,7.51413,64.5,True
'2018-09-10T19:28:00',7.50618,7.50674,7.50589,7.50648,29.32,7.51413,7.51484,7.51393,7.51439,47.25,True
'2018-09-10T19:29:00',7.50643,7.50685,7.50639,7.50679,25.6,7.51439,7.51477,7.51439,7.51477,45.0,True
'2018-09-10T19:30:00',7.50683,7.50761,7.50677,7.50745,15.93,7.51477,7.51555,7.51477,7.51549,30.75,False
'2018-09-10T19:31:00',7.50742,7.50762,7.50707,7.50726,19.26,7.51549,7.51555,7.51497,7.5151,37.5,True
'2018-09-10T19:32:00',7.50733,7.50779,7.50731,7.50778,19.61,7.5151,7.51581,7.5151,7.51581,39.75,True
'2018-09-10T19:33:00',7.50781,7.50918,7.50781,7.50898,31.82,7.51588,7.51711,7.51588,7.51711,64.5,False
'2018-09-10T19:34:00',7.509,7.50911,7.50859,7.50877,22.57,7.51711,7.5173,7.51631,7.51665,45.75,False
'2018-09-10T19:35:00',7.50881,7.50901,7.50797,7.50859,37.16,7.51665,7.51684,7.51594,7.51645,63.0,False
'2018-09-10T19:36:00',7.50869,7.50869,7.50808,7.50849,33.48,7.51645,7.51658,7.51593,7.51657,54.0,True
'2018-09-10T19:37:00',7.50847,7.50899,7.50847,7.50885,17.9,7.51657,7.51698,7.51628,7.51698,25.5,False
'2018-09-10T19:38:00',7.50884,7.50971,7.50852,7.50876,27.2,7.51698,7.51742,7.51646,7.517,40.5,False
'2018-09-10T19:39:00',7.50868,7.50899,7.5083,7.50839,15.73,7.517,7.51707,7.51639,7.51639,17.25,True
'2018-09-10T19:40:00',7.50849,7.50899,7.50802,7.50899,14.98,7.51639,7.51704,7.51613,7.51704,16.5,False
'2018-09-10T19:41:00',7.50899,7.50929,7.50898,7.50899,13.11,7.51703,7.51729,7.51696,7.51696,14.25,True
'2018-09-10T19:42:00',7.50899,7.50929,7.50868,7.50929,14.22,7.51703,7.51725,7.51652,7.51702,16.5,False
'2018-09-10T19:43:00',7.50889,7.50929,7.50867,7.50919,13.84,7.51702,7.51722,7.51691,7.51693,16.5,True
'2018-09-10T19:44:00',7.50874,7.50969,7.50856,7.50949,12.72,7.51693,7.5174,7.51693,7.5174,15.0,False
'2018-09-10T19:45:00',7.50896,7.50969,7.50878,7.50886,18.66,7.5174,7.51744,7.51684,7.51711,26.25,True
'2018-09-10T19:46:00',7.50889,7.50939,7.50889,7.50929,5.61,7.51711,7.51721,7.51711,7.51715,7.5,False
'2018-09-10T19:47:00',7.50939,7.50939,7.50842,7.50849,15.74,7.51715,7.51715,7.51618,7.51618,16.5,False
'2018-09-10T19:48:00',7.50849,7.50849,7.50819,7.50819,3.75,7.51624,7.51624,7.51585,7.51585,3.75,False
'2018-09-10T19:49:00',7.50819,7.50819,7.50819,7.50819,2.25,7.51586,7.51592,7.51585,7.51585,2.25,True
'2018-09-10T19:50:00',7.50819,7.50839,7.50779,7.50819,4.87,7.51586,7.51605,7.51586,7.51605,5.25,False
'2018-09-10T19:51:00',7.50819,7.50819,7.50651,7.50699,26.56,7.51592,7.51592,7.51473,7.51493,31.5,True
'2018-09-10T19:52:00',7.50719,7.50799,7.50651,7.50705,37.24,7.51493,7.51575,7.51453,7.51556,57.0,True
'2018-09-10T19:53:00',7.50709,7.50869,7.50654,7.50775,57.63,7.51556,7.51642,7.5147,7.51589,95.25,True
'2018-09-10T19:54:00',7.50783,7.50849,7.5072,7.50839,44.95,7.51589,7.51624,7.51535,7.51619,76.87,True
'2018-09-10T19:55:00',7.50785,7.50879,7.50706,7.50859,70.16,7.51619,7.51632,7.51504,7.51595,124.5,False
'2018-09-10T19:56:00',7.50799,7.50879,7.5073,7.50849,63.21,7.51595,7.51598,7.51458,7.51542,104.25,False
'2018-09-10T19:57:00',7.5078,7.50849,7.50663,7.50839,77.19,7.51542,7.51593,7.51455,7.51512,138.75,False
'2018-09-10T19:58:00',7.50756,7.50849,7.5058,7.50598,93.52,7.51512,7.51575,7.51404,7.5145,168.0,True
'2018-09-10T19:59:00',7.50634,7.50779,7.50571,7.50749,88.8,7.5145,7.51519,7.51341,7.51472,151.5,False
'2018-09-10T20:00:00',7.50682,7.50709,7.50506,7.50515,52.6,7.51472,7.51498,7.5127,7.51307,102.0,False
'2018-09-10T20:01:00',7.50511,7.50518,7.50296,7.50309,31.97,7.51307,7.51307,7.50844,7.50858,53.25,False
'2018-09-10T20:02:00',7.50308,7.50308,7.50298,7.50306,3.0,7.50846,7.50855,7.50846,7.50855,3.0,True
'2018-09-10T20:03:00',7.50329,7.50361,7.50329,7.50349,6.0,7.50877,7.5091,7.50877,7.50898,6.0,True
'2018-09-10T20:04:00',7.50368,7.50406,7.50365,7.50406,4.5,7.50898,7.50954,7.50898,7.50954,4.5,True
'2018-09-10T20:05:00',7.5041,7.5043,7.50391,7.5041,5.25,7.50959,7.50978,7.5094,7.50959,5.25,True
'2018-09-10T20:06:00',7.50428,7.50519,7.50428,7.50519,6.75,7.50976,7.51067,7.50976,7.51067,6.75,True
'2018-09-10T20:07:00',7.50495,7.50529,7.50468,7.50528,21.0,7.51043,7.51077,7.51017,7.51077,21.0,True
'2018-09-10T20:08:00',7.50538,7.50619,7.50538,7.50619,9.0,7.51077,7.51166,7.51077,7.51166,9.0,False
'2018-09-10T20:09:00',7.50643,7.50643,7.50549,7.50549,9.0,7.51192,7.51192,7.51098,7.51098,9.0,True
'2018-09-10T20:10:00',7.50563,7.50584,7.50519,7.50564,13.72,7.51112,7.51253,7.51086,7.5123,25.5,False
'2018-09-10T20:11:00',7.5056,7.50594,7.50399,7.50532,20.0,7.5123,7.51301,7.50936,7.51181,39.0,True
'2018-09-10T20:12:00',7.50529,7.50593,7.50529,7.5058,15.54,7.51181,7.5128,7.51181,7.51251,31.56,True
'2018-09-10T20:13:00',7.50583,7.50627,7.50539,7.50612,16.28,7.51251,7.51343,7.51246,7.5133,33.44,False
'2018-09-10T20:14:00',7.50607,7.50651,7.50565,7.50591,24.05,7.5133,7.5138,7.51291,7.51332,49.4,True
'2018-09-10T20:15:00',7.50594,7.50628,7.50571,7.50606,34.41,7.51332,7.51336,7.51287,7.51306,70.68,False
'2018-09-10T20:16:00',7.50603,7.50606,7.50504,7.5053,20.72,7.51306,7.51306,7.51264,7.51297,42.56,True
'2018-09-10T20:17:00',7.50534,7.50587,7.50502,7.50572,18.13,7.51297,7.51301,7.51265,7.51301,37.24,False
'2018-09-10T20:18:00',7.50567,7.50572,7.50542,7.50553,14.06,7.51301,7.51301,7.51255,7.51261,28.88,False
'2018-09-10T20:19:00',7.50547,7.50575,7.50406,7.5043,19.61,7.51261,7.51277,7.51205,7.51264,40.28,False
'2018-09-10T20:20:00',7.5049,7.50501,7.5041,7.50417,9.99,7.51264,7.51264,7.51208,7.51208,20.52,True
'2018-09-10T20:21:00',7.50437,7.50498,7.50428,7.50428,6.66,7.51206,7.51256,7.51206,7.51222,13.68,False
'2018-09-10T20:22:00',7.50496,7.50496,7.49555,7.49795,84.12,7.51222,7.51229,7.50023,7.50767,130.15,False
'2018-09-10T20:23:00',7.49761,7.49921,7.48916,7.49096,116.08,7.50767,7.50883,7.49464,7.49525,175.54,False
'2018-09-10T20:24:00',7.49089,7.49096,7.48684,7.48939,53.89,7.49525,7.49525,7.49171,7.49284,48.0,True
'2018-09-10T20:25:00',7.49271,7.4931,7.4912,7.49275,40.33,7.49635,7.50096,7.49339,7.49934,67.3,False
'2018-09-10T20:26:00',7.49186,7.49287,7.49159,7.4925,9.62,7.49934,7.50004,7.49934,7.49978,17.98,False
'2018-09-10T20:27:00',7.49244,7.4927,7.49226,7.49255,8.88,7.49978,7.49986,7.49901,7.49939,18.0,True
'2018-09-10T20:28:00',7.49263,7.49269,7.49256,7.49256,3.7,7.49939,7.49973,7.49939,7.49973,7.5,False
'2018-09-10T20:29:00',7.49263,7.49263,7.49155,7.49238,7.77,7.49973,7.49973,7.49895,7.49895,15.75,False
'2018-09-10T20:30:00',7.49238,7.49251,7.49172,7.49172,7.03,7.49871,7.49871,7.49845,7.49845,14.25,False
'2018-09-10T20:31:00',7.49166,7.49166,7.49133,7.49133,4.07,7.49845,7.49847,7.49844,7.49844,8.25,True
'2018-09-10T20:32:00',7.4914,7.49172,7.4914,7.4914,5.92,7.49844,7.49845,7.49832,7.49845,12.0,True
'2018-09-10T20:33:00',7.49146,7.49172,7.4914,7.49166,5.18,7.49845,7.49845,7.49822,7.49845,10.5,False
'2018-09-10T20:34:00',7.49139,7.49139,7.49101,7.49114,5.55,7.49845,7.49864,7.49791,7.49815,11.25,False
'2018-09-10T20:35:00',7.49403,7.49403,7.49108,7.49114,3.7375,7.49815,7.49821,7.49814,7.49814,8.25,True
'2018-09-10T20:36:00',7.4914,7.49149,7.49105,7.49124,3.7,7.49814,7.49818,7.49807,7.49818,7.5,False
'2018-09-10T20:37:00',7.49124,7.49124,7.49071,7.4909,5.18,7.49819,7.49825,7.49792,7.49792,10.5,False
'2018-09-10T20:38:00',7.49084,7.49097,7.49077,7.49077,4.44,7.49792,7.49812,7.49792,7.49796,9.0,True
'2018-09-10T20:39:00',7.49084,7.49396,7.49084,7.49396,0.4825,7.49796,7.49807,7.49789,7.49807,3.0,True
'2018-09-10T20:40:00',7.49412,7.4952,7.49407,7.4952,0.4125,7.49833,7.49892,7.49826,7.49892,8.25,False
'2018-09-10T20:41:00',7.49517,7.49523,7.49148,7.49155,4.5525,7.49891,7.49896,7.4987,7.4987,11.25,True
'2018-09-10T20:42:00',7.49155,7.49207,7.4852,7.49207,7.04,7.49871,7.49928,7.49871,7.49928,13.5,True
'2018-09-10T20:43:00',7.492,7.49226,7.492,7.49213,4.44,7.49928,7.49954,7.49928,7.49928,9.0,True
'2018-09-10T20:44:00',7.49226,7.49226,7.48546,7.4922,7.41,7.49928,7.49939,7.49906,7.49938,14.25,False
'2018-09-10T20:45:00',7.49226,7.49226,7.49181,7.492,8.14,7.49938,7.49947,7.49917,7.49923,16.5,False
'2018-09-10T20:46:00',7.49194,7.49207,7.48889,7.48946,15.35,7.49923,7.49923,7.49412,7.49494,16.12,True
'2018-09-10T20:47:00',7.4892,7.48951,7.4892,7.48951,9.75,7.49468,7.49499,7.49468,7.49499,9.75,True
'2018-09-10T20:48:00',7.48925,7.48966,7.48925,7.48966,15.0,7.49473,7.49515,7.49473,7.49515,15.0,True
'2018-09-10T20:49:00',7.48966,7.49253,7.48954,7.49226,36.79,7.49503,7.50112,7.49502,7.50112,41.73,False
'2018-09-10T20:50:00',7.49219,7.49294,7.49172,7.4918,25.9,7.50112,7.50112,7.49988,7.49988,35.39,False
'2018-09-10T20:51:00',7.4918,7.49209,7.49153,7.49174,25.53,7.49984,7.50024,7.49961,7.49965,30.83,False
'2018-09-10T20:52:00',7.49174,7.49174,7.48864,7.48864,17.6,7.49971,7.49971,7.4954,7.4954,17.22,False
'2018-09-10T20:53:00',7.48903,7.48903,7.48778,7.48828,9.75,7.49452,7.49547,7.49326,7.49376,9.75,False
'2018-09-10T20:54:00',7.48824,7.48824,7.48814,7.4882,3.75,7.49372,7.49372,7.49362,7.49369,3.75,True
'2018-09-10T20:55:00',7.48813,7.49173,7.48813,7.49023,11.51,7.49361,7.49988,7.49361,7.49755,16.07,False
'2018-09-10T20:56:00',7.49023,7.49052,7.48789,7.48789,46.4,7.49744,7.4977,7.49301,7.49328,26.64,False
'2018-09-10T20:57:00',7.48789,7.48876,7.48789,7.48836,34.5,7.49309,7.49466,7.49136,7.49208,17.4,True
'2018-09-10T20:58:00',7.48816,7.49022,7.48716,7.48854,58.73,7.49195,7.49562,7.49182,7.49308,38.22,True
'2018-09-10T20:59:00',7.48854,7.48999,7.48822,7.48974,57.61,7.49302,7.49427,7.49261,7.49399,26.64,True
'2018-09-10T21:00:00',7.49006,7.49036,7.48929,7.49006,52.16,7.49425,7.49517,7.49367,7.49431,24.8,False
'2018-09-10T21:01:00',7.49006,7.49006,7.48966,7.48966,14.46,7.49425,7.49438,7.49399,7.49399,6.29,True
'2018-09-10T21:02:00',7.48966,7.48989,7.48861,7.48929,22.51,7.4938,7.49634,7.49367,7.49571,16.81,False
'2018-09-10T21:03:00',7.48939,7.48939,7.48774,7.48929,6.0,7.49571,7.49571,7.49541,7.49541,6.0,False
'2018-09-10T21:04:00',7.48761,7.48929,7.48761,7.48889,24.75,7.49523,7.49579,7.49523,7.49573,19.42,False
'2018-09-10T21:05:00',7.48889,7.48889,7.48754,7.48859,15.75,7.4957,7.49573,7.49544,7.49552,8.91,False
'2018-09-10T21:06:00',7.48859,7.48889,7.48849,7.48859,14.25,7.49544,7.49554,7.49536,7.49547,10.44,True
'2018-09-10T21:07:00',7.48859,7.48889,7.48849,7.48889,33.75,7.49543,7.49579,7.49531,7.49566,19.31,True
'2018-09-10T21:08:00',7.48889,7.48889,7.48889,7.48889,13.5,7.49569,7.49571,7.49563,7.49571,10.06,False
'2018-09-10T21:09:00',7.48889,7.48889,7.48889,7.48889,10.5,7.49566,7.49577,7.49537,7.49557,8.97,True
'2018-09-10T21:10:00',7.48779,7.48919,7.48779,7.48919,22.5,7.49557,7.49577,7.49529,7.49571,12.24,False
'2018-09-10T21:11:00',7.48889,7.48919,7.48889,7.48889,17.25,7.49571,7.49613,7.49546,7.49565,8.51,False
'2018-09-10T21:12:00',7.48889,7.48919,7.48889,7.48889,9.75,7.4956,7.49586,7.49554,7.4956,5.19,False
'2018-09-10T21:13:00',7.48889,7.48889,7.48818,7.48849,26.25,7.49554,7.49579,7.49496,7.49521,15.99,True
'2018-09-10T21:14:00',7.48849,7.48919,7.48804,7.48889,17.25,7.49515,7.49591,7.49515,7.49573,8.51,False
'2018-09-10T21:15:00',7.48869,7.48929,7.48845,7.48889,22.5,7.49574,7.4961,7.49567,7.49567,13.0,False
'2018-09-10T21:16:00',7.48889,7.48899,7.48789,7.48829,18.75,7.4956,7.49572,7.49513,7.49513,11.91,True
'2018-09-10T21:17:00',7.48829,7.48849,7.48819,7.48829,17.25,7.49501,7.49522,7.49497,7.49522,10.79,False
'2018-09-10T21:18:00',7.48829,7.48839,7.48649,7.48819,18.37,7.49514,7.49515,7.49493,7.49495,16.09,False
'2018-09-10T21:19:00',7.48799,7.48819,7.48676,7.48799,32.25,7.49495,7.495,7.49431,7.49481,25.01,True
'2018-09-10T21:20:00',7.48799,7.48819,7.48661,7.48799,22.5,7.49469,7.49499,7.49445,7.49485,13.0,False
'2018-09-10T21:21:00',7.48799,7.48809,7.48657,7.48799,19.5,7.49484,7.49488,7.49473,7.49485,11.89,True
'2018-09-10T21:22:00',7.48799,7.48799,7.48799,7.48799,4.5,7.49479,7.49488,7.49478,7.49488,3.36,False
'2018-09-10T21:23:00',7.48799,7.48799,7.48642,7.48729,16.5,7.49483,7.49488,7.49404,7.49425,11.17,True
'2018-09-10T21:24:00',7.48749,7.48759,7.48749,7.48759,31.5,7.49425,7.49443,7.49407,7.49443,25.76,False
'2018-09-10T21:25:00',7.48759,7.48759,7.48659,7.48759,57.0,7.49439,7.49449,7.49416,7.49435,39.85,True
'2018-09-10T21:26:00',7.48759,7.48759,7.48739,7.48759,187.5,7.49454,7.49455,7.4944,7.49446,140.05,True
'2018-09-10T21:27:00',7.48759,7.48819,7.48759,7.48789,39.75,7.49448,7.49499,7.49438,7.49479,33.98,False
'2018-09-10T21:28:00',7.48789,7.48789,7.48659,7.48789,49.5,7.49476,7.49494,7.49453,7.49453,45.83,True
'2018-09-10T21:29:00',7.48819,7.48829,7.4867,7.48819,39.75,7.49453,7.49527,7.49453,7.49527,29.08,False
'2018-09-10T21:30:00',7.4874,7.48819,7.48727,7.48759,42.75,7.49527,7.49527,7.49437,7.4945,22.61,False
'2018-09-10T21:31:00',7.48759,7.48769,7.48715,7.48719,23.25,7.49446,7.49457,7.4941,7.49415,15.27,False
'2018-09-10T21:32:00',7.48719,7.48719,7.48535,7.48659,39.0,7.49419,7.49419,7.4931,7.49341,24.56,False
'2018-09-10T21:33:00',7.48659,7.48659,7.4856,7.48629,15.75,7.4934,7.49346,7.49309,7.49311,10.43,True
'2018-09-10T21:34:00',7.48659,7.48719,7.48545,7.48719,33.75,7.49322,7.49414,7.49322,7.49411,20.83,True
'2018-09-10T21:35:00',7.48719,7.48766,7.48719,7.48759,36.94,7.49415,7.49437,7.49363,7.49418,20.02,True
'2018-09-10T21:36:00',7.48759,7.48805,7.48653,7.48798,44.56,7.49388,7.49457,7.49272,7.49417,43.04,False
'2018-09-10T21:37:00',7.48801,7.48861,7.48729,7.48729,12.32,7.49417,7.49465,7.49405,7.49405,16.12,False
'2018-09-10T21:38:00',7.48677,7.48759,7.48677,7.48729,22.07,7.49379,7.49496,7.49379,7.494,21.31,True
'2018-09-10T21:39:00',7.48729,7.48759,7.48719,7.48729,10.87,7.49406,7.49486,7.49406,7.49437,8.59,True
'2018-09-10T21:40:00',7.48729,7.48769,7.48689,7.48759,22.1,7.49423,7.49499,7.49402,7.49477,18.69,True
'2018-09-10T21:41:00',7.48799,7.48829,7.48745,7.48799,23.59,7.49477,7.49527,7.49457,7.49457,25.49,False
'2018-09-10T21:42:00',7.48737,7.48789,7.48641,7.48759,20.23,7.49457,7.49465,7.49355,7.49465,21.75,True
'2018-09-10T21:43:00',7.4871,7.48799,7.487,7.48799,20.6,7.49465,7.49471,7.49412,7.49471,22.5,False
'2018-09-10T21:44:00',7.48789,7.48809,7.48676,7.48799,20.23,7.49471,7.49505,7.49405,7.4946,21.75,False
'2018-09-10T21:45:00',7.48728,7.48789,7.48702,7.48759,26.21,7.4946,7.49486,7.49392,7.49467,29.25,True
'2018-09-10T21:46:00',7.48759,7.49246,7.48715,7.48759,26.35,7.49408,7.49634,7.494,7.49478,31.1,False
'2018-09-10T21:47:00',7.48759,7.48796,7.48693,7.48796,10.12,7.49453,7.49453,7.49254,7.49345,8.97,False
'2018-09-10T21:48:00',7.48796,7.4889,7.48759,7.48777,9.0,7.49338,7.49399,7.49302,7.49325,6.72,False
'2018-09-10T21:49:00',7.49008,7.49046,7.48718,7.48768,16.5,7.49325,7.49442,7.49266,7.49313,12.32,False
'2018-09-10T21:50:00',7.48742,7.4876,7.48703,7.4876,20.25,7.49281,7.49308,7.49222,7.493,12.65,True
'2018-09-10T21:51:00',7.4876,7.49011,7.4876,7.48887,19.5,7.49308,7.49371,7.49276,7.49309,10.76,True
'2018-09-10T21:52:00',7.48887,7.4891,7.48881,7.4891,9.0,7.49296,7.49329,7.49296,7.49329,4.44,False
'2018-09-10T21:53:00',7.4891,7.4891,7.48829,7.48831,11.25,7.49316,7.49407,7.49316,7.49388,5.55,True
'2018-09-10T21:54:00',7.48831,7.48862,7.48831,7.48858,14.25,7.49408,7.49408,7.49388,7.49389,7.41,False
'2018-09-10T21:55:00',7.48858,7.48858,7.48795,7.48803,11.25,7.49376,7.49376,7.4935,7.4935,5.93,True
'2018-09-10T21:56:00',7.48803,7.48841,7.48792,7.48841,15.0,7.49351,7.49373,7.49308,7.49348,8.16,False
'2018-09-10T21:57:00',7.48841,7.48841,7.48805,7.48825,8.25,7.49355,7.49367,7.49347,7.49367,5.59,True
'2018-09-10T21:58:00',7.48825,7.48845,7.48784,7.48845,10.5,7.49354,7.49372,7.49299,7.49372,5.56,True
'2018-09-10T21:59:00',7.48845,7.48905,7.48788,7.48889,69.75,7.49378,7.49454,7.49336,7.49424,57.97,False
'2018-09-10T22:00:00',7.48859,7.48866,7.48849,7.48849,10.32,7.49405,7.49405,7.49352,7.49352,9.75,False
'2018-09-10T22:01:00',7.48849,7.48866,7.48703,7.48799,8.81,7.4934,7.4945,7.4934,7.4942,9.0,True
'2018-09-10T22:02:00',7.48799,7.48829,7.48733,7.48819,7.12,7.49407,7.49447,7.49407,7.49428,7.5,False
'2018-09-10T22:03:00',7.48819,7.48849,7.48707,7.48819,12.73,7.49415,7.49436,7.49391,7.49428,14.25,True
'2018-09-10T22:04:00',7.48809,7.48859,7.48712,7.48859,9.36,7.49409,7.49481,7.49409,7.49481,10.5,True
'2018-09-10T22:05:00',7.48889,7.48919,7.48889,7.48919,4.5,7.49481,7.4953,7.49481,7.4953,4.5,False
'2018-09-10T22:06:00',7.48763,7.48889,7.48763,7.48889,5.62,7.49523,7.49523,7.49464,7.4949,6.0,False
'2018-09-10T22:07:00',7.48889,7.48889,7.48675,7.48859,7.12,7.49483,7.49497,7.49433,7.49433,7.5,True
'2018-09-10T22:08:00',7.48859,7.48919,7.48859,7.48919,4.5,7.49441,7.49489,7.49441,7.49489,4.5,False
'2018-09-10T22:09:00',7.48919,7.48919,7.48721,7.48889,8.62,7.49488,7.4954,7.49474,7.49526,9.0,True
'2018-09-10T22:10:00',7.48919,7.48919,7.48919,7.48919,4.5,7.49526,7.49552,7.49526,7.49547,4.5,False
'2018-09-10T22:11:00',7.48919,7.48919,7.48919,7.48919,2.25,7.49546,7.49559,7.4954,7.4954,1.87,True
'2018-09-10T22:12:00',7.48919,7.48928,7.48889,7.48928,11.54,7.49544,7.49544,7.49525,7.49538,10.03,False
'2018-09-10T22:13:00',7.48927,7.4896,7.48881,7.48881,13.01,7.49538,7.49546,7.49518,7.49518,17.95,False
'2018-09-10T22:14:00',7.48876,7.4893,7.48836,7.48851,14.44,7.49518,7.49518,7.49467,7.49472,27.72,False
'2018-09-10T22:15:00',7.48853,7.48853,7.48828,7.48835,7.77,7.49472,7.4948,7.49466,7.49466,11.57,True
'2018-09-10T22:16:00',7.48834,7.48927,7.48834,7.48887,17.4,7.49466,7.49556,7.49449,7.49514,17.4,True
'2018-09-10T22:17:00',7.48887,7.48921,7.48882,7.48921,9.99,7.4952,7.49542,7.49503,7.49523,9.99,False
'2018-09-10T22:18:00',7.48921,7.48924,7.48917,7.4892,4.44,7.49529,7.49529,7.49523,7.49523,4.44,True
'2018-09-10T22:19:00',7.48923,7.48944,7.48921,7.48931,8.14,7.49523,7.49542,7.49523,7.49542,8.14,False
'2018-09-10T22:20:00',7.48931,7.48943,7.48809,7.48919,23.56,7.49536,7.49573,7.49481,7.49525,14.06,True
'2018-09-10T22:21:00',7.48919,7.48959,7.48876,7.48919,15.75,7.49531,7.49557,7.49508,7.49542,7.77,True
'2018-09-10T22:22:00',7.48919,7.48949,7.48864,7.48939,12.0,7.49563,7.49572,7.49545,7.49561,5.92,False
'2018-09-10T22:23:00',7.48939,7.48939,7.48862,7.48919,8.25,7.49567,7.49567,7.49536,7.49542,4.07,True
'2018-09-10T22:24:00',7.48919,7.48991,7.48919,7.48937,12.29,7.49597,7.49641,7.49525,7.49626,9.25,True
'2018-09-10T22:25:00',7.48973,7.48984,7.48928,7.48979,11.15,7.49626,7.49676,7.49626,7.49662,11.54,True
'2018-09-10T22:26:00',7.48982,7.49003,7.4898,7.48999,6.68,7.49662,7.49685,7.49662,7.4968,6.7,True
'2018-09-10T22:27:00',7.49034,7.49034,7.48992,7.48999,10.44,7.49642,7.49696,7.49619,7.49694,7.4,True
'2018-09-10T22:28:00',7.48993,7.49051,7.48993,7.49048,10.73,7.49694,7.49699,7.49604,7.49624,10.73,True
'2018-09-10T22:29:00',7.49048,7.49055,7.49034,7.49038,8.88,7.49617,7.49767,7.49617,7.49767,16.86,False
'2018-09-10T22:30:00',7.49034,7.4904,7.49008,7.49016,13.32,7.49767,7.49852,7.49767,7.49799,13.7,True
'2018-09-10T22:31:00',7.49016,7.49028,7.49016,7.49028,4.81,7.49792,7.49843,7.49785,7.49789,4.81,True
'2018-09-10T22:32:00',7.49029,7.49044,7.49029,7.49039,5.55,7.49789,7.49799,7.49783,7.49793,5.55,False
'2018-09-10T22:33:00',7.49042,7.49052,7.49031,7.49042,7.77,7.49793,7.49853,7.49753,7.49766,7.77,False
'2018-09-10T22:34:00',7.49038,7.49038,7.49023,7.49031,7.4,7.49766,7.49784,7.49753,7.49764,7.4,True
'2018-09-10T22:35:00',7.49036,7.49036,7.49017,7.49034,8.51,7.49758,7.4977,7.49725,7.4977,8.51,False
'2018-09-10T22:36:00',7.49036,7.49044,7.49017,7.49025,9.62,7.4977,7.4977,7.49738,7.49759,9.62,False
'2018-09-10T22:37:00',7.49024,7.49066,7.4902,7.49024,11.84,7.49759,7.49798,7.49752,7.49752,11.84,True
'2018-09-10T22:38:00',7.49032,7.49049,7.49015,7.49043,16.65,7.49759,7.49785,7.49739,7.49785,16.65,False
'2018-09-10T22:39:00',7.49044,7.49046,7.49007,7.49017,13.32,7.49785,7.49787,7.49742,7.49749,13.32,False
'2018-09-10T22:40:00',7.49011,7.49011,7.48968,7.48993,9.62,7.49749,7.49749,7.49703,7.49723,9.62,True
'2018-09-10T22:41:00',7.48996,7.49002,7.48988,7.4899,8.51,7.49723,7.49788,7.49723,7.49781,8.51,False
'2018-09-10T22:42:00',7.48991,7.49001,7.48988,7.48988,4.81,7.49781,7.49788,7.49775,7.49775,4.81,True
'2018-09-10T22:43:00',7.48989,7.48993,7.48988,7.48989,2.59,7.49775,7.49781,7.49768,7.49775,2.59,True
'2018-09-10T22:44:00',7.48989,7.4901,7.48989,7.49,8.14,7.49768,7.49794,7.49768,7.49788,8.14,True
'2018-09-10T22:45:00',7.49,7.49029,7.48984,7.49006,12.21,7.49781,7.49801,7.49768,7.49788,12.21,False
'2018-09-10T22:46:00',7.49006,7.49006,7.48992,7.48995,6.66,7.49794,7.49794,7.49768,7.49768,6.66,True
'2018-09-10T22:47:00',7.48999,7.49002,7.48992,7.48998,6.66,7.49768,7.49781,7.49768,7.49775,6.66,True
'2018-09-10T22:48:00',7.48994,7.49245,7.48989,7.49236,12.95,7.49775,7.50128,7.49775,7.50107,24.73,True
'2018-09-10T22:49:00',7.49236,7.49332,7.49234,7.49281,23.31,7.50081,7.5012,7.50039,7.50081,25.59,True
'2018-09-10T22:50:00',7.49284,7.49344,7.49243,7.49333,18.87,7.50081,7.50081,7.50006,7.50074,18.87,False
'2018-09-10T22:51:00',7.49331,7.49333,7.49263,7.49263,8.88,7.50046,7.50111,7.50023,7.50101,8.88,False
'2018-09-10T22:52:00',7.49266,7.49266,7.49215,7.4924,14.8,7.50101,7.50101,7.50042,7.50088,14.8,True
'2018-09-10T22:53:00',7.49235,7.49516,7.49235,7.49333,18.5,7.50088,7.50146,7.5002,7.5002,28.76,True
'2018-09-10T22:54:00',7.49337,7.49364,7.49335,7.49352,10.73,7.5002,7.50039,7.50009,7.50021,21.75,False
'2018-09-10T22:55:00',7.49346,7.49387,7.49219,7.49377,18.5,7.50021,7.50021,7.49916,7.4996,39.0,False
'2018-09-10T22:56:00',7.49364,7.49383,7.49354,7.49382,8.14,7.4996,7.4996,7.49948,7.49948,16.5,False
'2018-09-10T22:57:00',7.49382,7.49382,7.49271,7.49292,13.32,7.49967,7.49979,7.49967,7.49967,28.5,False
'2018-09-10T22:58:00',7.49283,7.49295,7.49221,7.49265,18.5,7.49967,7.49967,7.49902,7.49934,37.5,False
'2018-09-10T22:59:00',7.49264,7.4931,7.48773,7.4901,16.39,7.49934,7.50295,7.49934,7.5029,24.75,True
'2018-09-10T23:00:00',7.4909,7.4909,7.4901,7.49048,5.25,7.50291,7.5037,7.5029,7.50299,5.25,True
'2018-09-10T23:01:00',7.49054,7.49116,7.49054,7.49116,3.0,7.50299,7.50309,7.50299,7.50309,3.0,True
'2018-09-10T23:02:00',7.49153,7.49154,7.49153,7.49153,2.25,7.50309,7.50341,7.50236,7.50236,2.25,False
'2018-09-10T23:03:00',7.49153,7.49153,7.49153,7.49153,0.0,7.50236,7.50236,7.50236,7.50236,0.0,False
'2018-09-10T23:04:00',7.49153,7.49153,7.49153,7.49153,0.0,7.50236,7.50236,7.50236,7.50236,0.0,False
'2018-09-10T23:05:00',7.49177,7.49224,7.48946,7.4922,98.79,7.50287,7.50287,7.49924,7.49924,200.25,True
'2018-09-10T23:06:00',7.49204,7.49267,7.49204,7.49267,6.66,7.49924,7.49958,7.49924,7.49958,13.5,True
'2018-09-10T23:07:00',7.49267,7.49269,7.49265,7.49267,5.55,7.49964,7.49964,7.49964,7.49964,11.25,True
'2018-09-10T23:08:00',7.49223,7.49384,7.49223,7.49266,7.4,7.49964,7.5006,7.49964,7.50025,15.0,True
'2018-09-10T23:09:00',7.49262,7.49314,7.49219,7.49312,27.75,7.50025,7.50038,7.50005,7.50038,56.25,True
'2018-09-10T23:10:00',7.49311,7.49394,7.49311,7.49394,9.62,7.50038,7.50135,7.50038,7.50135,19.5,False
'2018-09-10T23:11:00',7.49394,7.49416,7.48888,7.4894,14.06,7.50156,7.50176,7.49688,7.49712,26.97,False
'2018-09-10T23:12:00',7.48938,7.48938,7.4889,7.4889,4.07,7.49712,7.49712,7.49695,7.49695,7.87,False
'2018-09-10T23:13:00',7.48888,7.48888,7.48883,7.48886,2.96,7.49696,7.49696,7.49661,7.49687,2.96,False
'2018-09-10T23:14:00',7.48888,7.49115,7.48885,7.48886,4.81,7.49696,7.4974,7.49685,7.49687,5.19,True
'2018-09-10T23:15:00',7.49256,7.49343,7.49256,7.49343,5.55,7.49727,7.49872,7.49727,7.49872,11.25,False
'2018-09-10T23:16:00',7.49345,7.49345,7.48964,7.48964,11.84,7.49872,7.49889,7.49807,7.49807,24.0,True
'2018-09-10T23:17:00',7.49001,7.49079,7.49001,7.49016,11.47,7.49807,7.49809,7.49807,7.49809,23.25,False
'2018-09-10T23:18:00',7.49008,7.49008,7.48591,7.48996,28.51,7.49809,7.49809,7.49765,7.49803,51.31,True
'2018-09-10T23:19:00',7.48994,7.49174,7.48591,7.49044,28.15,7.49803,7.49913,7.49803,7.49868,54.0,False
'2018-09-10T23:20:00',7.49043,7.49043,7.48894,7.48972,9.99,7.49868,7.49868,7.49734,7.49757,16.07,False
'2018-09-10T23:21:00',7.49019,7.49022,7.48958,7.48959,6.29,7.4986,7.49867,7.49749,7.49751,11.61,True
'2018-09-10T23:22:00',7.48959,7.48959,7.48959,7.48959,0.37,7.49756,7.49756,7.49756,7.49756,0.37,True
'2018-09-10T23:23:00',7.48964,7.49001,7.48959,7.48997,7.4,7.49754,7.49776,7.49734,7.49764,7.4,True
'2018-09-10T23:24:00',7.49028,7.49035,7.49001,7.49013,11.1,7.49851,7.49851,7.49838,7.49838,22.5,False
'2018-09-10T23:25:00',7.49019,7.49019,7.48922,7.48925,10.36,7.49838,7.49863,7.49838,7.49863,21.0,False
'2018-09-10T23:26:00',7.48919,7.48919,7.48859,7.48859,5.55,7.49863,7.49863,7.4966,7.4966,7.83,True
'2018-09-10T23:27:00',7.48856,7.49072,7.48856,7.49064,7.03,7.49664,7.49863,7.49664,7.49863,13.11,False
'2018-09-10T23:28:00',7.4906,7.49064,7.49058,7.49062,13.69,7.49863,7.49863,7.49863,7.49863,27.75,True
'2018-09-10T23:29:00',7.4907,7.49125,7.4907,7.49124,26.27,7.49863,7.49883,7.49857,7.49883,53.25,False
'2018-09-10T23:30:00',7.49129,7.49176,7.48983,7.49011,35.15,7.49892,7.50061,7.49892,7.49924,48.83,False
'2018-09-10T23:31:00',7.49007,7.49007,7.48955,7.48978,20.35,7.49924,7.49924,7.49828,7.49832,26.04,False
'2018-09-10T23:32:00',7.48976,7.48977,7.48949,7.48967,10.73,7.49832,7.49832,7.49825,7.49825,16.43,False
'2018-09-10T23:33:00',7.48968,7.48968,7.48954,7.48954,8.14,7.4983,7.4983,7.49802,7.49802,10.8,True
'2018-09-10T23:34:00',7.48957,7.48978,7.48891,7.4897,11.47,7.49817,7.49817,7.49752,7.49776,17.17,True
'2018-09-10T23:35:00',7.4897,7.48976,7.4897,7.48976,1.48,7.49773,7.49779,7.49773,7.49779,1.48,True
'2018-09-10T23:36:00',7.48974,7.48985,7.48974,7.48976,4.07,7.49777,7.49783,7.4977,7.49782,4.07,False
'2018-09-10T23:37:00',7.48975,7.48985,7.48973,7.48974,5.18,7.49777,7.49783,7.49768,7.49777,5.18,True
'2018-09-10T23:38:00',7.48984,7.4899,7.48973,7.48981,7.4,7.49774,7.49785,7.49768,7.49781,7.78,False
'2018-09-10T23:39:00',7.48988,7.48992,7.48978,7.48978,3.33,7.49781,7.49785,7.49778,7.49782,3.33,False
'2018-09-10T23:40:00',7.48988,7.48998,7.48977,7.48982,8.51,7.49781,7.49781,7.49769,7.49774,8.51,False
'2018-09-10T23:41:00',7.4899,7.49003,7.4897,7.4897,9.99,7.49773,7.49775,7.49763,7.4977,9.99,False
'2018-09-10T23:42:00',7.4897,7.48971,7.48968,7.48971,4.44,7.49772,7.49772,7.49767,7.49767,4.44,True
'2018-09-10T23:43:00',7.48969,7.49036,7.48637,7.49036,4.08,7.49768,7.49873,7.49764,7.49848,5.6,True
'2018-09-10T23:44:00',7.49051,7.49091,7.49036,7.49091,7.4,7.49848,7.49883,7.49848,7.49881,7.78,False
'2018-09-10T23:45:00',7.49095,7.49102,7.4907,7.49072,7.77,7.49881,7.4989,7.4987,7.4987,7.77,True
'2018-09-10T23:46:00',7.49066,7.49134,7.49047,7.49132,13.32,7.4987,7.49932,7.49855,7.49923,15.21,False
'2018-09-10T23:47:00',7.49131,7.49131,7.49113,7.49114,4.81,7.4992,7.49927,7.49911,7.49924,5.19,False
'2018-09-10T23:48:00',7.49113,7.49119,7.49113,7.49119,3.33,7.49913,7.49923,7.49911,7.49914,3.33,False
'2018-09-10T23:49:00',7.49112,7.49117,7.49112,7.49117,2.22,7.49914,7.49914,7.49909,7.49909,2.6,True
'2018-09-10T23:50:00',7.49117,7.49129,7.49116,7.49123,3.33,7.49905,7.49905,7.499,7.49905,5.99,False
'2018-09-10T23:51:00',7.49123,7.49123,7.49107,7.49107,2.22,7.49899,7.49899,7.49897,7.49899,4.12,False
'2018-09-10T23:52:00',7.49106,7.49108,7.49103,7.49103,2.59,7.49899,7.499,7.49888,7.499,4.87,False
'2018-09-10T23:53:00',7.49103,7.49103,7.49099,7.49101,2.96,7.49893,7.49893,7.49892,7.49893,5.99,False
'2018-09-10T23:54:00',7.49101,7.49101,7.49101,7.49101,0.0,7.49893,7.49893,7.49893,7.49893,0.0,False
'2018-09-10T23:55:00',7.49099,7.49099,7.49051,7.49052,3.7,7.49892,7.49893,7.49842,7.49842,5.98,False
'2018-09-10T23:56:00',7.4905,7.49052,7.49041,7.49041,5.55,7.49842,7.49846,7.49822,7.49835,8.97,True
'2018-09-10T23:57:00',7.49041,7.49043,7.49041,7.49043,1.11,7.49834,7.49835,7.49834,7.49835,1.87,False
'2018-09-10T23:58:00',7.49041,7.49041,7.49041,7.49041,0.74,7.49832,7.49835,7.49832,7.49835,1.12,False
'2018-09-10T23:59:00',7.49044,7.49063,7.48793,7.48793,4.81,7.49835,7.49843,7.49835,7.49843,9.34,True
'2018-09-11T00:00:00',7.48805,7.49207,7.48679,7.49089,38.12,7.49843,7.49999,7.49815,7.49834,65.44,False
'2018-09-11T00:01:00',7.49085,7.49085,7.49038,7.49054,27.38,7.4983,7.4983,7.49784,7.49799,35.73,True
'2018-09-11T00:02:00',7.49061,7.49061,7.49038,7.49055,6.66,7.49807,7.49807,7.49783,7.49801,6.66,True
'2018-09-11T00:03:00',7.49052,7.49176,7.49048,7.49176,7.4,7.49798,7.50105,7.49794,7.50105,12.33,True
'2018-09-11T00:04:00',7.49161,7.49338,7.49157,7.49321,17.39,7.50091,7.50101,7.50034,7.50058,26.49,True
'2018-09-11T00:05:00',7.49326,7.49346,7.49304,7.49331,12.95,7.50058,7.50079,7.50052,7.50079,17.11,True
'2018-09-11T00:06:00',7.49332,7.49416,7.49303,7.49416,10.38,7.5008,7.50281,7.50051,7.50281,14.16,True
'2018-09-11T00:07:00',7.49442,7.49814,7.49434,7.49563,16.73,7.50307,7.50505,7.50299,7.50312,22.81,False
'2018-09-11T00:08:00',7.49562,7.49579,7.49528,7.49534,9.99,7.5031,7.50327,7.50276,7.50282,9.99,False
'2018-09-11T00:09:00',7.49536,7.49541,7.49481,7.49521,19.24,7.50284,7.50294,7.50229,7.50283,19.24,True
'2018-09-11T00:10:00',7.49524,7.49554,7.49508,7.49545,12.95,7.50283,7.50302,7.50256,7.50293,12.95,False
'2018-09-11T00:11:00',7.4954,7.49543,7.4951,7.4951,5.55,7.50288,7.50291,7.50258,7.50258,5.55,True
'2018-09-11T00:12:00',7.49515,7.49549,7.49506,7.49546,10.36,7.50263,7.50297,7.50254,7.50294,10.36,False
'2018-09-11T00:13:00',7.49538,7.49709,7.49429,7.49453,24.19,7.50286,7.50526,7.50183,7.50201,24.95,True
'2018-09-11T00:14:00',7.49455,7.49463,7.4942,7.49458,9.99,7.50203,7.50211,7.50168,7.50206,9.99,True
'2018-09-11T00:15:00',7.49463,7.49485,7.49425,7.4947,10.73,7.50211,7.50237,7.50198,7.50236,10.73,True
'2018-09-11T00:16:00',7.49475,7.49508,7.49466,7.49501,6.66,7.50235,7.50256,7.50213,7.50251,6.66,False
'2018-09-11T00:17:00',7.49501,7.49502,7.49425,7.49436,12.58,7.50252,7.50252,7.50175,7.50208,12.58,False
'2018-09-11T00:18:00',7.4944,7.49471,7.49419,7.49419,11.84,7.50214,7.50222,7.5017,7.5017,11.84,True
'2018-09-11T00:19:00',7.49415,7.49442,7.49412,7.49442,9.25,7.50166,7.50192,7.50162,7.50192,9.25,False
'2018-09-11T00:20:00',7.4944,7.49459,7.49419,7.49419,7.4,7.50191,7.5021,7.50169,7.50169,7.4,True
'2018-09-11T00:21:00',7.49424,7.49462,7.49421,7.49447,7.03,7.50174,7.50212,7.50172,7.50197,7.03,True
'2018-09-11T00:22:00',7.4945,7.49459,7.49446,7.49454,5.18,7.50201,7.5021,7.50196,7.50204,5.18,True
'2018-09-11T00:23:00',7.49451,7.49483,7.49445,7.49483,12.95,7.50202,7.50234,7.50195,7.50234,12.95,False
'2018-09-11T00:24:00',7.49478,7.49478,7.49419,7.49422,10.36,7.50228,7.50228,7.5017,7.50173,10.36,True
'2018-09-11T00:25:00',7.49425,7.49453,7.49422,7.49441,12.58,7.50176,7.50204,7.50172,7.50192,12.58,False
'2018-09-11T00:26:00',7.49438,7.49468,7.49403,7.49423,15.17,7.50188,7.50219,7.50153,7.50173,15.17,False
'2018-09-11T00:27:00',7.49422,7.49422,7.49389,7.49392,7.77,7.50172,7.50172,7.5014,7.50142,7.77,True
'2018-09-11T00:28:00',7.49403,7.4942,7.49377,7.49419,8.88,7.50153,7.5017,7.50127,7.5017,8.88,False
'2018-09-11T00:29:00',7.49416,7.49416,7.49373,7.49373,8.14,7.50166,7.50171,7.50123,7.50123,8.14,True
'2018-09-11T00:30:00',7.49372,7.49411,7.49372,7.49403,5.18,7.50123,7.50161,7.50123,7.50154,5.18,False
'2018-09-11T00:31:00',7.49408,7.49425,7.49386,7.49386,9.62,7.50158,7.50175,7.50136,7.50136,9.62,True
'2018-09-11T00:32:00',7.49376,7.49403,7.49341,7.4939,14.06,7.50127,7.50153,7.50091,7.50138,14.06,True
'2018-09-11T00:33:00',7.49387,7.49478,7.49387,7.49478,6.66,7.50135,7.50228,7.50135,7.50226,6.66,True
'2018-09-11T00:34:00',7.49482,7.49515,7.49477,7.49479,10.73,7.5023,7.50265,7.50226,7.50227,10.73,True
'2018-09-11T00:35:00',7.49482,7.49699,7.49458,7.49699,21.58,7.5023,7.50435,7.50206,7.50433,22.72,True
'2018-09-11T00:36:00',7.49699,7.50286,7.49575,7.501,20.79,7.50423,7.51141,7.50421,7.51135,36.96,True
'2018-09-11T00:37:00',7.50105,7.50131,7.5009,7.50127,9.25,7.51135,7.5115,7.51118,7.51138,19.0,True
'2018-09-11T00:38:00',7.50128,7.50128,7.50105,7.50121,6.29,7.51138,7.51195,7.51138,7.51195,7.6,False
'2018-09-11T00:39:00',7.50113,7.50121,7.50106,7.50109,6.29,7.51186,7.51195,7.51181,7.51184,6.46,False
'2018-09-11T00:40:00',7.50106,7.50106,7.50042,7.50068,9.25,7.51181,7.51181,7.51114,7.5114,16.34,True
'2018-09-11T00:41:00',7.50067,7.50103,7.50067,7.50103,2.59,7.5114,7.51153,7.5114,7.51153,4.94,False
'2018-09-11T00:42:00',7.50084,7.50086,7.50081,7.50086,3.7,7.51153,7.51163,7.51153,7.51163,4.18,False
'2018-09-11T00:43:00',7.50083,7.50085,7.49908,7.49908,4.07,7.5116,7.51163,7.51025,7.51027,4.09,True
'2018-09-11T00:44:00',7.49905,7.50061,7.49901,7.50061,19.61,7.51024,7.51164,7.51002,7.51006,20.38,False
'2018-09-11T00:45:00',7.50057,7.50084,7.50029,7.50038,9.62,7.50992,7.51078,7.5094,7.50948,10.38,True
'2018-09-11T00:46:00',7.50031,7.50097,7.5003,7.5007,14.8,7.50948,7.51102,7.50947,7.50987,14.86,True
'2018-09-11T00:47:00',7.50066,7.50073,7.50011,7.50061,12.58,7.50983,7.5103,7.50982,7.5103,12.58,False
'2018-09-11T00:48:00',7.5006,7.50068,7.50006,7.50006,10.73,7.5103,7.51039,7.50984,7.50984,10.73,False
'2018-09-11T00:49:00',7.50002,7.50009,7.49997,7.50005,4.44,7.5098,7.50988,7.50977,7.50978,4.44,True
'2018-09-11T00:50:00',7.50009,7.50071,7.50009,7.50071,10.73,7.50979,7.51035,7.50979,7.51035,10.73,False
'2018-09-11T00:51:00',7.50068,7.50071,7.50052,7.50067,7.03,7.51032,7.51035,7.51018,7.51029,7.03,False
'2018-09-11T00:52:00',7.50068,7.50075,7.50058,7.50066,6.29,7.51029,7.51036,7.51022,7.51028,6.29,False
'2018-09-11T00:53:00',7.50069,7.50075,7.50062,7.50068,7.03,7.51031,7.51032,7.51006,7.51021,7.03,True
'2018-09-11T00:54:00',7.50068,7.50088,7.50059,7.50088,6.66,7.51026,7.51101,7.5102,7.51101,7.83,True
'2018-09-11T00:55:00',7.50136,7.50376,7.50136,7.50372,7.03,7.51101,7.51125,7.51101,7.51123,14.44,False
'2018-09-11T00:56:00',7.50369,7.50372,7.50367,7.50368,4.07,7.5113,7.5113,7.51123,7.51123,8.36,False
'2018-09-11T00:57:00',7.50372,7.50375,7.50364,7.50364,3.7,7.51117,7.51132,7.51117,7.5113,7.22,True
'2018-09-11T00:58:00',7.50363,7.50375,7.50335,7.50375,7.77,7.51128,7.51141,7.51101,7.51141,7.98,False
'2018-09-11T00:59:00',7.5037,7.50372,7.50361,7.50372,4.07,7.51135,7.51137,7.51127,7.51137,4.18,False
'2018-09-11T01:00:00',7.50371,7.50371,7.49844,7.50037,12.58,7.51137,7.51137,7.51075,7.51096,12.92,False
'2018-09-11T01:01:00',7.50051,7.5008,7.50016,7.50016,5.92,7.51091,7.51091,7.51065,7.51065,6.08,True
'2018-09-11T01:02:00',7.5002,7.50049,7.50017,7.5004,7.4,7.51069,7.51098,7.51067,7.51072,7.6,True
'2018-09-11T01:03:00',7.50021,7.50111,7.50014,7.50077,3.7,7.51072,7.51109,7.51066,7.51105,3.8,True
'2018-09-11T01:04:00',7.50078,7.50133,7.50073,7.50133,4.44,7.51106,7.51118,7.51104,7.51116,4.56,False
'2018-09-11T01:05:00',7.50127,7.50127,7.50047,7.50052,6.29,7.5111,7.51115,7.51105,7.5111,6.46,True
'2018-09-11T01:06:00',7.50047,7.50078,7.50043,7.50053,5.55,7.51108,7.51116,7.51104,7.51114,5.7,True
'2018-09-11T01:07:00',7.50054,7.50109,7.50054,7.50069,1.85,7.51114,7.51121,7.51112,7.51112,1.9,True
'2018-09-11T01:08:00',7.50072,7.50128,7.50071,7.50085,10.73,7.51116,7.51125,7.51101,7.51112,11.02,False
'2018-09-11T01:09:00',7.50076,7.50131,7.50025,7.50035,5.92,7.51103,7.51118,7.5109,7.51118,6.08,False
'2018-09-11T01:10:00',7.50039,7.50039,7.50011,7.50019,5.18,7.51122,7.51122,7.51032,7.51045,10.13,False
'2018-09-11T01:11:00',7.50014,7.50015,7.49986,7.49994,4.44,7.51045,7.51045,7.51013,7.51013,9.0,True
'2018-09-11T01:12:00',7.5,7.50095,7.49986,7.50032,8.88,7.51013,7.51065,7.51013,7.51065,18.09,True
'2018-09-11T01:13:00',7.50031,7.50064,7.50026,7.5005,7.03,7.51065,7.5109,7.51065,7.51084,14.44,False
'2018-09-11T01:14:00',7.50047,7.50056,7.50022,7.50022,4.81,7.5109,7.5109,7.51058,7.51058,9.88,False
'2018-09-11T01:15:00',7.50105,7.50105,7.49993,7.49996,7.03,7.51058,7.51058,7.51017,7.51017,14.35,True
'2018-09-11T01:16:00',7.49997,7.50005,7.49995,7.50005,3.33,7.51017,7.51017,7.51017,7.51017,6.75,False
'2018-09-11T01:17:00',7.50002,7.50076,7.49992,7.49995,6.29,7.51017,7.51027,7.51017,7.51027,12.75,True
'2018-09-11T01:18:00',7.49997,7.5011,7.49994,7.50061,5.55,7.51027,7.51085,7.51027,7.51085,11.33,False
'2018-09-11T01:19:00',7.50054,7.50059,7.50027,7.50059,5.18,7.51085,7.51085,7.51056,7.51056,10.64,False
'2018-09-11T01:20:00',7.50034,7.50034,7.50022,7.50025,4.07,7.51056,7.51057,7.5104,7.5104,8.28,False
'2018-09-11T01:21:00',7.50019,7.50025,7.50019,7.50022,2.22,7.5104,7.5104,7.5104,7.5104,4.5,True
'2018-09-11T01:22:00',7.50044,7.50064,7.50042,7.50049,8.51,7.5104,7.51078,7.5104,7.51078,17.47,False
'2018-09-11T01:23:00',7.50051,7.50056,7.50025,7.50053,12.95,7.51078,7.51078,7.51063,7.51063,26.6,True
'2018-09-11T01:24:00',7.50049,7.5011,7.50047,7.50059,11.47,7.51063,7.51089,7.51063,7.51065,23.56,False
'2018-09-11T01:25:00',7.5006,7.5006,7.5005,7.5005,2.96,7.51065,7.51065,7.51045,7.51045,6.04,True
'2018-09-11T01:26:00',7.50046,7.50063,7.50038,7.50063,5.92,7.51045,7.51058,7.51045,7.51052,12.1,False
'2018-09-11T01:27:00',7.50059,7.50066,7.50036,7.5004,5.55,7.51052,7.51058,7.51039,7.51039,11.34,False
'2018-09-11T01:28:00',7.50036,7.50044,7.50036,7.50039,2.22,7.51039,7.51039,7.51039,7.51039,4.5,True
'2018-09-11T01:29:00',7.50043,7.50134,7.50039,7.50134,12.21,7.51039,7.51142,7.51039,7.51142,25.04,False
'2018-09-11T01:30:00',7.50124,7.50129,7.50099,7.50127,11.1,7.51142,7.51147,7.51121,7.51141,22.8,False
'2018-09-11T01:31:00',7.50112,7.50112,7.50082,7.50085,4.44,7.51141,7.51141,7.5111,7.5111,9.12,False
'2018-09-11T01:32:00',7.50103,7.50104,7.50054,7.50067,9.25,7.5111,7.51116,7.51058,7.51058,19.0,True
'2018-09-11T01:33:00',7.50066,7.50068,7.50064,7.50068,2.59,7.51071,7.51078,7.51071,7.51078,5.32,False
'2018-09-11T01:34:00',7.50067,7.50067,7.50064,7.50064,0.74,7.51078,7.51078,7.51077,7.51077,1.52,False
'2018-09-11T01:35:00',7.50053,7.50053,7.50014,7.50034,6.29,7.51084,7.51084,7.51051,7.51052,12.92,False
'2018-09-11T01:36:00',7.50035,7.50039,7.50007,7.50032,9.99,7.51052,7.51052,7.51039,7.51039,20.27,True
'2018-09-11T01:37:00',7.50029,7.50035,7.50007,7.50034,9.99,7.51039,7.51045,7.51019,7.51045,20.25,False
'2018-09-11T01:38:00',7.50031,7.50036,7.5,7.50006,12.21,7.51045,7.51045,7.51013,7.51013,24.75,True
'2018-09-11T01:39:00',7.5001,7.50025,7.50005,7.50006,8.88,7.51013,7.51032,7.51013,7.51019,18.0,True
'2018-09-11T01:40:00',7.50014,7.50065,7.50014,7.50065,8.51,7.51019,7.51058,7.51019,7.51058,17.27,True
'2018-09-11T01:41:00',7.50061,7.50692,7.50021,7.50045,41.83,7.51058,7.51721,7.51039,7.51143,53.93,True
'2018-09-11T01:42:00',7.50068,7.5011,7.50068,7.50109,3.7,7.51165,7.51186,7.51142,7.51185,3.8,True
'2018-09-11T01:43:00',7.50115,7.50115,7.5011,7.50113,1.48,7.51191,7.51191,7.51186,7.5119,1.52,True
'2018-09-11T01:44:00',7.5011,7.50151,7.5011,7.50147,3.7,7.51187,7.51223,7.51187,7.51219,3.8,False
'2018-09-11T01:45:00',7.50144,7.50148,7.50089,7.50089,5.92,7.51215,7.5122,7.5118,7.5118,6.08,False
'2018-09-11T01:46:00',7.50093,7.50094,7.50081,7.50085,3.7,7.51184,7.51185,7.51176,7.5118,3.8,False
'2018-09-11T01:47:00',7.50082,7.50082,7.50052,7.50056,5.18,7.51176,7.51176,7.51146,7.51153,5.32,True
'2018-09-11T01:48:00',7.50052,7.50154,7.50052,7.50109,4.07,7.51149,7.51169,7.51124,7.5116,4.18,True
'2018-09-11T01:49:00',7.50107,7.50111,7.50107,7.50111,1.85,7.51158,7.51162,7.51158,7.51162,1.9,False
'2018-09-11T01:50:00',7.50115,7.50115,7.50103,7.50108,3.33,7.51167,7.51167,7.51154,7.5116,3.42,False
'2018-09-11T01:51:00',7.50104,7.5011,7.50058,7.5006,7.77,7.51155,7.51161,7.51146,7.51151,7.98,False
'2018-09-11T01:52:00',7.50083,7.50083,7.50046,7.50046,6.66,7.51173,7.51173,7.51102,7.51102,6.84,True
'2018-09-11T01:53:00',7.50051,7.50068,7.50048,7.50058,5.18,7.51147,7.51164,7.51143,7.51154,5.32,False
'2018-09-11T01:54:00',7.50053,7.50078,7.50046,7.50046,4.81,7.51153,7.51178,7.51147,7.51147,4.94,True
'2018-09-11T01:55:00',7.50048,7.50057,7.50045,7.5005,4.44,7.51148,7.51157,7.51145,7.51151,4.56,False
'2018-09-11T01:56:00',7.50051,7.50064,7.50014,7.50017,6.66,7.51151,7.51164,7.51114,7.51117,6.84,False
'2018-09-11T01:57:00',7.50013,7.50013,7.49983,7.49983,1.85,7.51114,7.51114,7.51084,7.51084,1.9,True
'2018-09-11T01:58:00',7.49982,7.50016,7.49982,7.50015,2.59,7.51083,7.51117,7.51083,7.51117,2.66,False
'2018-09-11T01:59:00',7.50019,7.50031,7.49991,7.49991,15.54,7.51121,7.51133,7.51095,7.51095,15.96,False
'2018-09-11T02:00:00',7.49994,7.49998,7.49876,7.4997,18.87,7.51094,7.51098,7.50974,7.51062,19.18,False
'2018-09-11T02:01:00',7.49926,7.49973,7.4991,7.49952,17.39,7.51028,7.51074,7.51018,7.5105,18.07,False
'2018-09-11T02:02:00',7.49948,7.49948,7.499,7.49946,12.21,7.51046,7.51046,7.51007,7.51041,12.21,True
'2018-09-11T02:03:00',7.49951,7.49978,7.49951,7.49978,6.29,7.51047,7.51073,7.51047,7.51073,6.46,True
'2018-09-11T02:04:00',7.49976,7.4999,7.49976,7.49978,7.4,7.51072,7.51087,7.51072,7.51077,7.6,True
'2018-09-11T02:05:00',7.49982,7.49991,7.49977,7.49982,6.66,7.51081,7.5109,7.51076,7.51081,6.84,True
'2018-09-11T02:06:00',7.49981,7.50015,7.4998,7.50015,4.44,7.51081,7.51115,7.5108,7.51115,4.56,False
'2018-09-11T02:07:00',7.50014,7.5002,7.49988,7.49991,8.88,7.51115,7.5112,7.51089,7.51091,9.12,True
'2018-09-11T02:08:00',7.50009,7.50022,7.49992,7.49992,16.65,7.51109,7.51122,7.51092,7.51092,17.1,True
'2018-09-11T02:09:00',7.5,7.5002,7.4998,7.5002,5.93,7.511,7.51104,7.51063,7.51065,5.7,True
'2018-09-11T02:10:00',7.50032,7.50044,7.50027,7.50041,8.51,7.51078,7.51088,7.51073,7.51088,8.74,False
'2018-09-11T02:11:00',7.50037,7.50038,7.50012,7.50028,17.02,7.51084,7.51084,7.51059,7.51074,17.48,False
'2018-09-11T02:12:00',7.50023,7.50032,7.50003,7.50003,15.54,7.51069,7.51078,7.51049,7.51049,15.96,False
'2018-09-11T02:13:00',7.5,7.5,7.49984,7.49994,6.29,7.51046,7.51046,7.51029,7.51039,6.29,True
'2018-09-11T02:14:00',7.49997,7.50065,7.49994,7.50029,15.54,7.51042,7.5111,7.51039,7.51074,15.93,False
'2018-09-11T02:15:00',7.50025,7.50026,7.49973,7.49992,21.83,7.5107,7.51071,7.51018,7.51037,22.09,True
'2018-09-11T02:16:00',7.49993,7.50002,7.49974,7.50002,10.36,7.51038,7.51051,7.5102,7.51048,10.39,True
'2018-09-11T02:17:00',7.50006,7.50101,7.49993,7.50101,21.46,7.51052,7.51146,7.51038,7.51146,21.97,False
'2018-09-11T02:18:00',7.50113,7.50119,7.50067,7.50085,15.91,7.51158,7.51165,7.51113,7.51133,16.34,True
'2018-09-11T02:19:00',7.50095,7.50139,7.50088,7.50139,9.25,7.51143,7.51186,7.51135,7.51186,9.5,False
'2018-09-11T02:20:00',7.50131,7.50139,7.50089,7.50111,12.21,7.51178,7.51186,7.51136,7.51158,12.54,True
'2018-09-11T02:21:00',7.50115,7.50149,7.50097,7.50118,19.98,7.51162,7.51196,7.51145,7.51165,20.52,False
'2018-09-11T02:22:00',7.50119,7.50124,7.50084,7.50085,8.14,7.51166,7.51171,7.51131,7.51132,8.36,False
'2018-09-11T02:23:00',7.50076,7.50084,7.50023,7.50028,8.14,7.51123,7.51131,7.51069,7.51075,8.36,False
'2018-09-11T02:24:00',7.50034,7.50034,7.50025,7.50026,4.07,7.5108,7.5108,7.51072,7.51072,4.18,True
'2018-09-11T02:25:00',7.50029,7.5003,7.50024,7.50027,4.44,7.51076,7.51076,7.51071,7.51073,4.56,False
'2018-09-11T02:26:00',7.50028,7.50041,7.50007,7.50008,6.29,7.51074,7.51087,7.51053,7.51054,6.46,False
'2018-09-11T02:27:00',7.50005,7.50005,7.49964,7.4998,8.14,7.51051,7.51051,7.51011,7.51027,8.17,True
'2018-09-11T02:28:00',7.49977,7.5002,7.49975,7.50016,7.77,7.51023,7.51067,7.51022,7.51063,7.85,True
'2018-09-11T02:29:00',7.50015,7.50045,7.50002,7.50031,11.84,7.51062,7.51099,7.51028,7.51073,22.26,True
'2018-09-11T02:30:00',7.5003,7.50051,7.50024,7.50041,7.77,7.51073,7.51079,7.51066,7.51079,15.96,False
'2018-09-11T02:31:00',7.50038,7.50038,7.50003,7.50031,8.14,7.51073,7.51073,7.51047,7.51066,16.72,False
'2018-09-11T02:32:00',7.50026,7.50026,7.49988,7.49989,9.25,7.51066,7.51066,7.51021,7.51021,18.89,True
'2018-09-11T02:33:00',7.49994,7.49998,7.49992,7.49994,4.44,7.51021,7.51021,7.51021,7.51021,9.0,True
'2018-09-11T02:34:00',7.49994,7.50022,7.49994,7.50018,6.66,7.51027,7.51053,7.51027,7.51053,13.59,True
'2018-09-11T02:35:00',7.50021,7.50084,7.50018,7.50084,10.36,7.5106,7.51111,7.5106,7.51111,21.28,False
'2018-09-11T02:36:00',7.50082,7.50082,7.50056,7.5006,4.81,7.51118,7.51118,7.51092,7.51092,9.88,True
'2018-09-11T02:37:00',7.50056,7.50094,7.50056,7.50084,6.29,7.51092,7.51131,7.51092,7.51131,12.92,False
'2018-09-11T02:38:00',7.50088,7.50088,7.50054,7.50058,6.66,7.51131,7.51131,7.51086,7.51086,13.68,False
'2018-09-11T02:39:00',7.50059,7.50064,7.50027,7.50027,3.7,7.51086,7.51099,7.51073,7.51073,7.6,True
'2018-09-11T02:40:00',7.50032,7.50089,7.49999,7.50088,14.43,7.51073,7.51126,7.51034,7.51124,29.58,False
'2018-09-11T02:41:00',7.50082,7.50089,7.49962,7.49987,21.46,7.51124,7.51124,7.51001,7.51035,43.61,True
'2018-09-11T02:42:00',7.49983,7.50022,7.49924,7.50009,25.16,7.51035,7.5104,7.50977,7.5104,51.0,False
'2018-09-11T02:43:00',7.50008,7.50027,7.49986,7.49991,11.1,7.5104,7.51047,7.51021,7.51021,22.68,False
'2018-09-11T02:44:00',7.49986,7.49991,7.49964,7.49969,10.36,7.51021,7.51021,7.51001,7.51008,21.0,True
'2018-09-11T02:45:00',7.49959,7.50013,7.49932,7.49986,16.28,7.51008,7.51028,7.50969,7.51021,33.0,False
'2018-09-11T02:46:00',7.49991,7.49991,7.49964,7.49976,14.43,7.51021,7.51021,7.50995,7.51014,29.25,True
'2018-09-11T02:47:00',7.49972,7.4999,7.49965,7.49989,6.29,7.51014,7.51027,7.51001,7.51027,12.75,False
'2018-09-11T02:48:00',7.49987,7.49995,7.49982,7.49989,17.76,7.51027,7.51027,7.51021,7.51021,36.0,False
'2018-09-11T02:49:00',7.49985,7.4999,7.49961,7.49961,12.95,7.51021,7.51021,7.51001,7.51001,26.25,False
'2018-09-11T02:50:00',7.49961,7.49962,7.49953,7.49955,5.55,7.50988,7.50988,7.50988,7.50988,11.25,True
'2018-09-11T02:51:00',7.49956,7.50066,7.49905,7.50066,22.2,7.50988,7.51073,7.50983,7.51066,45.23,True
'2018-09-11T02:52:00',7.50063,7.50371,7.50063,7.50249,47.73,7.51099,7.5141,7.51099,7.51306,98.04,False
'2018-09-11T02:53:00',7.50241,7.5033,7.50205,7.50205,30.71,7.51306,7.51365,7.51273,7.51273,63.08,False
'2018-09-11T02:54:00',7.502,7.50201,7.50046,7.50054,28.12,7.51235,7.51235,7.51047,7.51047,57.76,False
'2018-09-11T02:55:00',7.50062,7.5009,7.49939,7.49945,32.56,7.51079,7.51111,7.50975,7.50975,66.46,False
'2018-09-11T02:56:00',7.49947,7.49948,7.49883,7.4991,27.01,7.50975,7.50975,7.50937,7.50937,54.75,False
'2018-09-11T02:57:00',7.49911,7.49911,7.49792,7.49838,31.08,7.50937,7.50937,7.50834,7.50866,63.0,False
'2018-09-11T02:58:00',7.49842,7.49863,7.49795,7.49838,35.15,7.50866,7.50899,7.50839,7.50859,71.25,False
'2018-09-11T02:59:00',7.49834,7.49834,7.49692,7.4973,23.31,7.50859,7.50859,7.50708,7.5073,47.25,True
'2018-09-11T03:00:00',7.49733,7.49791,7.49673,7.49753,68.82,7.5073,7.50843,7.50714,7.50778,130.73,True
'2018-09-11T03:01:00',7.49752,7.49805,7.4967,7.49788,53.28,7.50777,7.50778,7.50645,7.50734,80.61,True
'2018-09-11T03:02:00',7.49772,7.49821,7.49708,7.49799,62.53,7.50734,7.50754,7.50643,7.50754,113.45,False
'2018-09-11T03:03:00',7.49795,7.49817,7.49727,7.49776,31.45,7.50754,7.50764,7.5073,7.5073,51.94,True
'2018-09-11T03:04:00',7.49781,7.50059,7.49718,7.50019,38.44,7.50735,7.50839,7.50663,7.50813,46.02,False
'2018-09-11T03:05:00',7.49966,7.50211,7.49559,7.49658,55.98,7.50813,7.50842,7.50422,7.50553,96.64,False
'2018-09-11T03:06:00',7.49654,7.49656,7.49348,7.49551,48.1,7.50553,7.50587,7.50475,7.50501,86.06,True
'2018-09-11T03:07:00',7.49565,7.49621,7.49397,7.49615,44.03,7.50501,7.50563,7.50495,7.50557,77.44,False
'2018-09-11T03:08:00',7.49611,7.4962,7.49541,7.49615,46.99,7.50557,7.50557,7.50483,7.50545,92.96,True
'2018-09-11T03:09:00',7.49617,7.49649,7.49568,7.49641,31.08,7.50545,7.50577,7.50476,7.50577,56.92,False
'2018-09-11T03:10:00',7.49645,7.49645,7.49539,7.49578,27.01,7.50577,7.50577,7.5051,7.50529,36.48,False
'2018-09-11T03:11:00',7.49575,7.49592,7.49514,7.49584,28.86,7.50527,7.50539,7.50459,7.50512,51.66,False
'2018-09-11T03:12:00',7.49559,7.49586,7.49315,7.49507,46.99,7.50512,7.50535,7.50422,7.50447,73.58,False
'2018-09-11T03:13:00',7.49503,7.49521,7.49305,7.49482,48.1,7.50447,7.50452,7.50428,7.5045,88.36,True
'2018-09-11T03:14:00',7.49489,7.49618,7.49303,7.49589,52.91,7.50452,7.50547,7.50419,7.50547,98.51,True
'2018-09-11T03:15:00',7.49587,7.49694,7.49443,7.49693,86.21,7.50547,7.50645,7.5052,7.50645,160.27,False
'2018-09-11T03:16:00',7.49688,7.49707,7.49591,7.49669,54.76,7.50645,7.50654,7.5058,7.50626,101.47,True
'2018-09-11T03:17:00',7.49669,7.49689,7.49639,7.49677,23.68,7.50628,7.50628,7.50555,7.50622,42.68,False
'2018-09-11T03:18:00',7.49684,7.49684,7.49528,7.49614,46.62,7.50622,7.50651,7.50509,7.50563,67.87,False
'2018-09-11T03:19:00',7.49608,7.49621,7.49538,7.49582,33.67,7.50561,7.50566,7.50506,7.5054,51.5,False
'2018-09-11T03:20:00',7.49585,7.49593,7.49552,7.49575,19.24,7.5054,7.5054,7.50507,7.50508,32.9,False
'2018-09-11T03:21:00',7.49571,7.49571,7.49504,7.49533,22.94,7.50508,7.50513,7.50461,7.50473,34.33,False
'2018-09-11T03:22:00',7.49533,7.49533,7.49269,7.49331,54.02,7.50474,7.50474,7.50196,7.50251,85.51,True
'2018-09-11T03:23:00',7.49328,7.49376,7.49276,7.49359,29.23,7.50251,7.5031,7.5025,7.50304,42.14,True
'2018-09-11T03:24:00',7.49363,7.4993,7.49262,7.4993,52.59,7.50304,7.50511,7.50193,7.50511,69.67,False
'2018-09-11T03:25:00',7.49934,7.49934,7.49254,7.49372,50.54,7.50511,7.50685,7.50065,7.50331,83.98,True
'2018-09-11T03:26:00',7.49377,7.4944,7.49303,7.49413,32.93,7.50331,7.50398,7.50304,7.50343,54.96,False
'2018-09-11T03:27:00',7.49409,7.49413,7.49335,7.49404,18.13,7.50339,7.50343,7.50267,7.50335,20.02,True
'2018-09-11T03:28:00',7.49404,7.49451,7.49375,7.49416,23.31,7.50329,7.50378,7.50301,7.50368,33.56,False
'2018-09-11T03:29:00',7.49423,7.49481,7.49061,7.49061,21.09,7.50375,7.50411,7.5036,7.5036,22.98,True
'2018-09-11T03:30:00',7.49063,7.49571,7.49063,7.49553,34.78,7.5036,7.50504,7.5035,7.50486,43.13,False
'2018-09-11T03:31:00',7.49562,7.49562,7.49494,7.495,19.61,7.50494,7.50494,7.50427,7.50433,27.16,True
'2018-09-11T03:32:00',7.49499,7.49575,7.49483,7.49561,12.58,7.50432,7.50499,7.50417,7.50494,16.38,True
'2018-09-11T03:33:00',7.49562,7.49603,7.49557,7.49565,15.54,7.50496,7.50537,7.50484,7.50499,15.92,False
'2018-09-11T03:34:00',7.49566,7.49566,7.49467,7.49467,10.73,7.50499,7.50499,7.50405,7.50416,10.73,True
'2018-09-11T03:35:00',7.49481,7.49799,7.49268,7.49501,46.3,7.50416,7.50639,7.50358,7.50456,69.85,False
'2018-09-11T03:36:00',7.49498,7.49511,7.49458,7.49502,20.72,7.50453,7.50453,7.50395,7.50425,23.0,True
'2018-09-11T03:37:00',7.49504,7.49528,7.4948,7.49501,21.09,7.50431,7.50458,7.50419,7.50438,27.51,False
'2018-09-11T03:38:00',7.49496,7.49508,7.49473,7.49489,28.12,7.50445,7.5046,7.5042,7.50432,28.12,False
'2018-09-11T03:39:00',7.49485,7.49492,7.4943,7.49431,10.36,7.50427,7.5043,7.5037,7.50371,10.36,False
'2018-09-11T03:40:00',7.49432,7.4944,7.49303,7.49303,13.32,7.50371,7.5038,7.50243,7.50243,13.32,True
'2018-09-11T03:41:00',7.49307,7.49351,7.49302,7.49337,14.8,7.50247,7.50292,7.50242,7.50277,14.8,False
'2018-09-11T03:42:00',7.49333,7.49337,7.49056,7.49056,46.99,7.50273,7.50277,7.50011,7.50011,48.12,True
'2018-09-11T03:43:00',7.49062,7.49181,7.49055,7.49114,33.67,7.50017,7.50114,7.50011,7.50049,38.22,True
'2018-09-11T03:44:00',7.48953,7.50686,7.48953,7.50686,34.8,7.50032,7.51171,7.49947,7.51164,58.38,True
'2018-09-11T03:45:00',7.50676,7.50913,7.50659,7.50756,36.94,7.51154,7.51773,7.51154,7.51773,51.68,True
'2018-09-11T03:46:00',7.5076,7.51074,7.5076,7.51068,18.13,7.51773,7.51838,7.51735,7.51817,32.2,True
'2018-09-11T03:47:00',7.51064,7.51728,7.51045,7.51716,29.73,7.51817,7.52074,7.518,7.52074,49.86,False
'2018-09-11T03:48:00',7.51719,7.51736,7.5072,7.51294,32.35,7.52074,7.52111,7.51747,7.5189,50.59,True
'2018-09-11T03:49:00',7.51294,7.51364,7.51261,7.51332,15.91,7.5184,7.51893,7.51818,7.51893,32.25,True
'2018-09-11T03:50:00',7.51305,7.51365,7.51305,7.5135,15.91,7.51893,7.51964,7.5186,7.51912,32.25,True
'2018-09-11T03:51:00',7.51354,7.51431,7.51335,7.51366,14.43,7.51912,7.52111,7.51912,7.51997,29.25,True
'2018-09-11T03:52:00',7.51367,7.51519,7.51355,7.51469,11.93,7.51997,7.52167,7.51991,7.52115,17.25,False
'2018-09-11T03:53:00',7.51469,7.51469,7.5134,7.5134,7.82,7.52122,7.52128,7.52023,7.52023,11.62,True
'2018-09-11T03:54:00',7.51344,7.5138,7.51315,7.5138,10.73,7.52023,7.52023,7.5198,7.52016,21.75,True
'2018-09-11T03:55:00',7.51382,7.51418,7.51365,7.5141,14.06,7.52016,7.52043,7.5199,7.52025,28.5,True
'2018-09-11T03:56:00',7.51413,7.51458,7.51412,7.51413,14.43,7.52025,7.52074,7.52025,7.52074,29.25,True
'2018-09-11T03:57:00',7.51417,7.51422,7.51391,7.51416,15.91,7.52074,7.52081,7.52047,7.52081,32.25,False
'2018-09-11T03:58:00',7.51412,7.51423,7.5139,7.51422,13.32,7.52081,7.52081,7.52063,7.52068,27.0,True
'2018-09-11T03:59:00',7.51419,7.51553,7.51417,7.51505,22.94,7.52068,7.52225,7.52068,7.52151,46.5,False
'2018-09-11T04:00:00',7.51488,7.51488,7.51413,7.51454,20.35,7.52151,7.52151,7.52067,7.52119,41.25,False
'2018-09-11T04:01:00',7.51451,7.51483,7.51403,7.51412,17.39,7.52119,7.52145,7.52057,7.52057,35.25,True
'2018-09-11T04:02:00',7.51416,7.51491,7.51416,7.51483,17.39,7.52057,7.52162,7.52057,7.52131,35.25,False
'2018-09-11T04:03:00',7.51475,7.51493,7.51458,7.51464,18.13,7.52131,7.5216,7.52131,7.52134,36.75,True
'2018-09-11T04:04:00',7.51465,7.51501,7.51124,7.51475,12.96,7.52134,7.52152,7.52126,7.52126,25.5,True
'2018-09-11T04:05:00',7.51478,7.51489,7.51423,7.51487,15.54,7.52126,7.52134,7.52082,7.52132,31.5,False
'2018-09-11T04:06:00',7.51483,7.51486,7.51432,7.51483,15.17,7.52132,7.52132,7.52111,7.52118,30.75,False
'2018-09-11T04:07:00',7.5148,7.5148,7.51445,7.51448,5.92,7.52118,7.52124,7.52104,7.52111,12.0,False
'2018-09-11T04:08:00',7.51448,7.51451,7.51414,7.51442,12.95,7.52104,7.52104,7.52081,7.52082,26.25,True
'2018-09-11T04:09:00',7.51441,7.51465,7.51441,7.51456,9.62,7.52082,7.52121,7.52082,7.52121,19.5,True
'2018-09-11T04:10:00',7.51453,7.51477,7.51444,7.51476,9.25,7.52121,7.52121,7.52105,7.52111,18.75,True
'2018-09-11T04:11:00',7.51478,7.51511,7.51478,7.51499,8.51,7.52111,7.5216,7.52111,7.52147,17.25,True
'2018-09-11T04:12:00',7.51498,7.5153,7.51493,7.51518,11.47,7.52147,7.52162,7.52146,7.52162,23.25,True
'2018-09-11T04:13:00',7.51538,7.51677,7.51529,7.51648,22.94,7.52187,7.52312,7.52187,7.52306,46.5,True
'2018-09-11T04:14:00',7.51639,7.51737,7.51609,7.51709,19.61,7.52306,7.52388,7.52281,7.52388,40.5,False
'2018-09-11T04:15:00',7.51712,7.51712,7.51615,7.51633,14.8,7.52388,7.52388,7.52273,7.52273,30.0,False
'2018-09-11T04:16:00',7.51637,7.51637,7.51434,7.51439,22.57,7.52273,7.52273,7.52126,7.52145,45.75,True
'2018-09-11T04:17:00',7.51442,7.51493,7.51425,7.51473,20.06,7.52145,7.52216,7.52124,7.52216,33.36,False
'2018-09-11T04:18:00',7.51476,7.51508,7.51433,7.51433,17.02,7.52216,7.52238,7.52157,7.52157,33.36,False
'2018-09-11T04:19:00',7.51434,7.51434,7.51372,7.51375,18.53,7.52157,7.52157,7.52075,7.52087,35.25,True
'2018-09-11T04:20:00',7.51379,7.5142,7.5137,7.51406,23.78,7.52087,7.52119,7.52087,7.52091,37.47,False
'2018-09-11T04:21:00',7.5141,7.51458,7.51385,7.51386,17.78,7.52091,7.52192,7.52091,7.52103,32.23,False
'2018-09-11T04:22:00',7.5139,7.51404,7.51359,7.51375,11.47,7.52103,7.52103,7.52061,7.52061,23.25,True
'2018-09-11T04:23:00',7.51367,7.51966,7.51319,7.51478,21.15,7.52061,7.52364,7.52024,7.52224,34.47,False
'2018-09-11T04:24:00',7.51472,7.51472,7.5135,7.51356,10.73,7.52218,7.52218,7.52094,7.521,10.73,True
'2018-09-11T04:25:00',7.51359,7.5142,7.51359,7.51414,11.84,7.52103,7.52164,7.52103,7.52159,11.84,True
'2018-09-11T04:26:00',7.51418,7.51456,7.51415,7.51423,10.36,7.52163,7.522,7.52159,7.52167,11.12,False
'2018-09-11T04:27:00',7.51427,7.51436,7.5141,7.51413,6.66,7.52171,7.5218,7.52154,7.52157,6.66,False
'2018-09-11T04:28:00',7.51411,7.51413,7.51408,7.51413,2.59,7.52156,7.52157,7.52152,7.52157,2.59,False
'2018-09-11T04:29:00',7.51409,7.5142,7.51269,7.51273,17.41,7.52153,7.52156,7.52017,7.52017,28.04,True
'2018-09-11T04:30:00',7.5127,7.51342,7.51229,7.51277,25.69,7.52014,7.52157,7.51959,7.52022,24.54,True
'2018-09-11T04:31:00',7.51275,7.51288,7.51262,7.51288,7.77,7.52019,7.52032,7.52006,7.52032,7.77,True
'2018-09-11T04:32:00',7.51285,7.5131,7.51284,7.51304,11.47,7.52029,7.52054,7.52028,7.52049,11.47,False
'2018-09-11T04:33:00',7.51309,7.51309,7.51237,7.51245,8.88,7.52053,7.52053,7.51981,7.51989,8.88,True
'2018-09-11T04:34:00',7.51263,7.51278,7.51263,7.51267,4.07,7.52007,7.52023,7.52007,7.52011,4.07,True
'2018-09-11T04:35:00',7.51271,7.51424,7.51271,7.51323,14.8,7.52016,7.52146,7.52016,7.52067,18.59,True
'2018-09-11T04:36:00',7.51327,7.51359,7.51324,7.51346,14.44,7.52071,7.52095,7.52068,7.52082,22.02,False
'2018-09-11T04:37:00',7.51349,7.5136,7.513,7.51319,25.72,7.52082,7.52084,7.52037,7.52037,31.4,True
'2018-09-11T04:38:00',7.51319,7.51616,7.51269,7.51269,10.08,7.52039,7.52332,7.52,7.52143,11.21,True
'2018-09-11T04:39:00',7.51273,7.51441,7.51273,7.51351,18.13,7.52146,7.52186,7.52095,7.52095,23.45,False
'2018-09-11T04:40:00',7.51353,7.51354,7.51322,7.51322,4.07,7.52097,7.52099,7.52058,7.52058,4.83,False
'2018-09-11T04:41:00',7.51322,7.51322,7.51249,7.51249,11.15,7.52009,7.52009,7.51955,7.51955,15.34,False
'2018-09-11T04:42:00',7.51249,7.51249,7.51159,7.51159,14.59,7.5196,7.5196,7.51877,7.51896,13.85,True
'2018-09-11T04:43:00',7.51163,7.51257,7.51134,7.51162,26.5,7.51896,7.5194,7.51876,7.51906,27.26,True
'2018-09-11T04:44:00',7.51162,7.51185,7.51148,7.51181,16.7,7.51907,7.51908,7.51878,7.51878,26.19,True
'2018-09-11T04:45:00',7.51176,7.51237,7.51176,7.5121,14.46,7.51878,7.51921,7.51871,7.51921,27.0,True
'2018-09-11T04:46:00',7.51217,7.51264,7.51217,7.51245,17.04,7.51921,7.51956,7.51913,7.51934,33.0,True
'2018-09-11T04:47:00',7.51249,7.51362,7.51249,7.51264,39.97,7.51934,7.52041,7.51934,7.51957,80.25,False
'2018-09-11T04:48:00',7.51268,7.51268,7.51145,7.51223,32.19,7.51957,7.51957,7.51829,7.51925,65.25,True
'2018-09-11T04:49:00',7.51227,7.51368,7.51227,7.51347,47.74,7.51925,7.52053,7.51925,7.52027,96.0,False
'2018-09-11T04:50:00',7.51344,7.51344,7.50792,7.50894,51.53,7.52027,7.52071,7.5169,7.51716,77.39,False
'2018-09-11T04:51:00',7.50864,7.50865,7.50817,7.50833,6.29,7.51716,7.51716,7.51568,7.51568,12.75,True
'2018-09-11T04:52:00',7.50881,7.50889,7.50854,7.50882,10.36,7.51568,7.51732,7.51565,7.51584,21.0,True
'2018-09-11T04:53:00',7.50884,7.51201,7.50875,7.50968,23.32,7.51584,7.52036,7.51584,7.51743,38.14,True
'2018-09-11T04:54:00',7.50963,7.50989,7.50937,7.50987,18.87,7.51743,7.51762,7.51712,7.51712,38.25,True
'2018-09-11T04:55:00',7.5099,7.51113,7.50862,7.5108,37.75,7.51712,7.51896,7.51712,7.51848,75.75,False
'2018-09-11T04:56:00',7.51083,7.51086,7.51029,7.51043,10.36,7.51848,7.51848,7.51731,7.51744,21.0,False
'2018-09-11T04:57:00',7.51043,7.51044,7.51003,7.51035,11.1,7.51741,7.51741,7.51706,7.51709,22.5,False
'2018-09-11T04:58:00',7.51032,7.51045,7.51012,7.51012,11.47,7.51709,7.51727,7.51706,7.51706,23.25,True
'2018-09-11T04:59:00',7.51009,7.51042,7.50972,7.51037,24.79,7.51706,7.51781,7.51668,7.51731,50.25,True
'2018-09-11T05:00:00',7.51041,7.51157,7.51037,7.51129,22.94,7.51731,7.51941,7.51731,7.51844,46.5,True
'2018-09-11T05:01:00',7.51135,7.51211,7.51094,7.51188,27.01,7.51844,7.51983,7.51844,7.51958,54.75,False
'2018-09-11T05:02:00',7.51184,7.51255,7.511,7.51194,23.68,7.51958,7.51958,7.51835,7.51896,48.0,True
'2018-09-11T05:03:00',7.512,7.51217,7.51126,7.51191,19.98,7.51896,7.51979,7.51848,7.51972,40.5,False
'2018-09-11T05:04:00',7.5119,7.51206,7.51126,7.51158,18.13,7.51972,7.51972,7.51852,7.519,36.75,True
'2018-09-11T05:05:00',7.51154,7.51198,7.51089,7.51198,17.76,7.519,7.51966,7.51815,7.5192,36.0,False
'2018-09-11T05:06:00',7.51198,7.51198,7.51122,7.51188,22.57,7.51842,7.51938,7.51842,7.51861,45.75,False
'2018-09-11T05:07:00',7.51187,7.51191,7.51116,7.51149,26.27,7.51861,7.51971,7.51834,7.51852,53.25,True
'2018-09-11T05:08:00',7.51145,7.51218,7.51086,7.51208,32.93,7.51852,7.52118,7.51797,7.51968,66.37,False
'2018-09-11T05:09:00',7.51209,7.51221,7.51169,7.51182,13.32,7.51968,7.51968,7.51895,7.51921,27.0,True
'2018-09-11T05:10:00',7.51181,7.51217,7.51131,7.51215,12.21,7.51921,7.51978,7.51846,7.51976,24.75,True
'2018-09-11T05:11:00',7.51209,7.51295,7.51179,7.51295,17.76,7.51976,7.52049,7.51888,7.52049,36.0,True
'2018-09-11T05:12:00',7.513,7.51384,7.51271,7.51339,25.16,7.52049,7.5213,7.51984,7.5211,51.0,True
'2018-09-11T05:13:00',7.51342,7.51391,7.51304,7.51378,24.05,7.5211,7.5213,7.52013,7.52105,48.75,False
'2018-09-11T05:14:00',7.51368,7.51368,7.51193,7.51251,52.17,7.52105,7.52116,7.51893,7.52015,105.75,True
'2018-09-11T05:15:00',7.51247,7.51293,7.5119,7.51287,40.7,7.52015,7.52029,7.5189,7.51957,82.5,False
'2018-09-11T05:16:00',7.51281,7.51294,7.51213,7.51283,39.59,7.51957,7.52029,7.51906,7.51953,80.25,False
'2018-09-11T05:17:00',7.51289,7.51311,7.51254,7.51273,42.18,7.51953,7.51988,7.51867,7.51867,85.5,True
'2018-09-11T05:18:00',7.51277,7.5134,7.51275,7.51318,34.41,7.51867,7.52007,7.51867,7.52007,69.75,True
'2018-09-11T05:19:00',7.51313,7.51709,7.51313,7.51608,50.69,7.52007,7.52357,7.51952,7.52266,102.75,True
'2018-09-11T05:20:00',7.51588,7.51746,7.51579,7.51631,54.39,7.52266,7.5237,7.5224,7.52255,110.25,False
'2018-09-11T05:21:00',7.5164,7.51643,7.51515,7.51554,38.11,7.52255,7.52255,7.52161,7.52252,77.25,True
'2018-09-11T05:22:00',7.51549,7.51625,7.51543,7.51625,25.53,7.52252,7.52335,7.52252,7.52335,51.75,True
'2018-09-11T05:23:00',7.51628,7.51744,7.51626,7.5172,24.42,7.52335,7.52432,7.52335,7.52432,49.5,False
'2018-09-11T05:24:00',7.51717,7.51785,7.51688,7.51689,31.82,7.52432,7.52492,7.52407,7.52411,64.5,False
'2018-09-11T05:25:00',7.51691,7.51691,7.51545,7.51552,22.94,7.52411,7.52411,7.52248,7.52259,46.5,True
'2018-09-11T05:26:00',7.5156,7.51586,7.51551,7.5156,9.99,7.52259,7.52279,7.52259,7.52279,20.25,False
'2018-09-11T05:27:00',7.5156,7.51568,7.51509,7.51515,18.5,7.52272,7.52275,7.52231,7.52231,37.5,True
'2018-09-11T05:28:00',7.51511,7.51547,7.51494,7.51545,31.45,7.52231,7.52253,7.52204,7.52253,63.75,True
'2018-09-11T05:29:00',7.51552,7.51664,7.5155,7.51583,42.18,7.52253,7.5237,7.52253,7.52312,85.5,False
'2018-09-11T05:30:00',7.51579,7.51588,7.51436,7.51486,36.26,7.52312,7.52312,7.52169,7.52234,73.5,True
'2018-09-11T05:31:00',7.51486,7.5163,7.51486,7.51542,41.81,7.5226,7.52361,7.52253,7.52305,84.75,True
'2018-09-11T05:32:00',7.5155,7.51582,7.51399,7.51582,41.44,7.52305,7.52356,7.52162,7.52356,84.0,False
'2018-09-11T05:33:00',7.51578,7.51631,7.50988,7.51448,47.37,7.52356,7.52388,7.52182,7.52182,95.25,True
'2018-09-11T05:34:00',7.51443,7.51637,7.51443,7.51613,59.57,7.52182,7.52394,7.52182,7.52394,120.75,False
'2018-09-11T05:35:00',7.5162,7.5162,7.51507,7.51512,30.71,7.52394,7.52394,7.52258,7.52258,62.25,True
'2018-09-11T05:36:00',7.51512,7.51761,7.51484,7.51757,54.02,7.52259,7.52599,7.52259,7.52496,109.5,False
'2018-09-11T05:37:00',7.5176,7.51785,7.51531,7.51568,50.32,7.52496,7.52522,7.52327,7.52363,102.0,True
'2018-09-11T05:38:00',7.51564,7.51633,7.51564,7.51633,43.66,7.52363,7.52412,7.52363,7.52412,88.5,False
'2018-09-11T05:39:00',7.5163,7.51703,7.51593,7.51625,29.97,7.52412,7.52485,7.52352,7.52393,60.75,False
'2018-09-11T05:40:00',7.51629,7.51631,7.5158,7.51599,16.28,7.52393,7.52409,7.52312,7.52376,33.0,True
'2018-09-11T05:41:00',7.516,7.51606,7.51548,7.51606,19.61,7.52376,7.52376,7.52292,7.52373,39.75,False
'2018-09-11T05:42:00',7.51603,7.51605,7.51563,7.51597,7.03,7.52373,7.52373,7.52302,7.52369,14.25,False
'2018-09-11T05:43:00',7.5159,7.51604,7.51548,7.51578,18.13,7.52298,7.52368,7.52283,7.52289,36.75,True
'2018-09-11T05:44:00',7.51574,7.51595,7.51524,7.51595,19.24,7.52289,7.52373,7.52269,7.52373,39.0,False
'2018-09-11T05:45:00',7.51591,7.51598,7.51536,7.51597,14.43,7.52373,7.52373,7.52272,7.52335,29.25,True
'2018-09-11T05:46:00',7.51579,7.5166,7.51559,7.51646,19.24,7.52335,7.52471,7.52309,7.52445,39.0,True
'2018-09-11T05:47:00',7.51652,7.51667,7.51612,7.51663,12.95,7.5237,7.5244,7.5237,7.5244,26.25,False
'2018-09-11T05:48:00',7.51672,7.51694,7.51638,7.51679,11.1,7.52353,7.52493,7.5235,7.524,22.5,True
'2018-09-11T05:49:00',7.51683,7.51727,7.5165,7.51727,15.17,7.524,7.525,7.52398,7.525,30.75,False
'2018-09-11T05:50:00',7.51734,7.5174,7.5168,7.51724,19.24,7.525,7.52546,7.52428,7.52464,39.0,False
'2018-09-11T05:51:00',7.5172,7.5172,7.51658,7.51693,18.87,7.52464,7.52517,7.5241,7.52517,38.25,False
'2018-09-11T05:52:00',7.51693,7.51726,7.51661,7.51714,24.05,7.52518,7.52524,7.52433,7.52461,48.75,True
'2018-09-11T05:53:00',7.51718,7.51759,7.51656,7.51727,25.16,7.52461,7.52525,7.52414,7.52446,51.0,False
'2018-09-11T05:54:00',7.51722,7.51722,7.51555,7.51565,27.01,7.52446,7.52465,7.52328,7.52342,54.75,False
'2018-09-11T05:55:00',7.51561,7.51583,7.51498,7.51583,29.6,7.52342,7.52362,7.52233,7.52287,60.0,True
'2018-09-11T05:56:00',7.51583,7.51592,7.5156,7.51592,11.1,7.52313,7.52398,7.52271,7.52365,22.5,True
'2018-09-11T05:57:00',7.51588,7.5169,7.51586,7.51663,19.24,7.52365,7.52472,7.52292,7.52386,39.0,True
'2018-09-11T05:58:00',7.51655,7.51732,7.51634,7.51691,27.01,7.52386,7.52543,7.5236,7.52484,54.75,False
'2018-09-11T05:59:00',7.51687,7.51698,7.51621,7.51625,16.65,7.52484,7.52484,7.52336,7.52336,34.5,True
'2018-09-11T06:00:00',7.51634,7.51659,7.51597,7.51627,21.09,7.52336,7.52462,7.52336,7.52373,42.75,True
'2018-09-11T06:01:00',7.51631,7.51731,7.51599,7.51728,19.24,7.52373,7.52544,7.52373,7.5254,39.0,False
'2018-09-11T06:02:00',7.51731,7.51794,7.51612,7.51646,30.34,7.5254,7.52593,7.52345,7.52412,61.5,False
'2018-09-11T06:03:00',7.51651,7.51653,7.516,7.5165,18.5,7.52412,7.52413,7.52336,7.52382,37.5,False
'2018-09-11T06:04:00',7.51653,7.51653,7.51596,7.51647,13.32,7.52382,7.52416,7.52316,7.52365,27.0,False
'2018-09-11T06:05:00',7.51644,7.51644,7.51594,7.51614,9.25,7.52365,7.52398,7.52328,7.52398,18.75,False
'2018-09-11T06:06:00',7.51608,7.51654,7.51596,7.51611,16.28,7.52398,7.52435,7.5233,7.52375,33.0,False
'2018-09-11T06:07:00',7.51616,7.51643,7.51601,7.51613,15.17,7.52375,7.52407,7.5233,7.52345,30.75,True
'2018-09-11T06:08:00',7.51618,7.51627,7.51595,7.51602,19.61,7.52345,7.5239,7.52319,7.52381,39.75,True
'2018-09-11T06:09:00',7.51609,7.51648,7.51582,7.5164,18.13,7.52313,7.52404,7.52313,7.52337,36.75,False
'2018-09-11T06:10:00',7.51618,7.51646,7.51587,7.51614,17.39,7.52337,7.52399,7.52318,7.52388,35.25,False
'2018-09-11T06:11:00',7.51613,7.51621,7.51568,7.51587,27.75,7.52388,7.52388,7.52262,7.52306,56.25,True
'2018-09-11T06:12:00',7.51593,7.51651,7.51587,7.5162,12.95,7.52306,7.52424,7.52306,7.52407,26.25,True
'2018-09-11T06:13:00',7.51619,7.52646,7.51619,7.52616,46.12,7.52407,7.53247,7.52407,7.53204,28.63,False
'2018-09-11T06:14:00',7.52619,7.52659,7.52609,7.52609,24.75,7.53204,7.53254,7.53204,7.53211,21.32,False
'2018-09-11T06:15:00',7.52609,7.52616,7.52124,7.52125,19.45,7.53209,7.53211,7.52893,7.52895,16.79,False
'2018-09-11T06:16:00',7.52125,7.52138,7.51774,7.51778,23.31,7.52894,7.52895,7.52633,7.52639,26.73,False
'2018-09-11T06:17:00',7.51776,7.51874,7.51727,7.51731,37.37,7.52626,7.52679,7.52541,7.52541,42.69,False
'2018-09-11T06:18:00',7.51731,7.51731,7.51687,7.51703,8.51,7.52542,7.52542,7.52503,7.52511,11.92,False
'2018-09-11T06:19:00',7.51703,7.51714,7.51678,7.51678,8.51,7.52501,7.52501,7.52475,7.52486,11.93,True
'2018-09-11T06:20:00',7.51683,7.51776,7.51669,7.51774,8.51,7.5249,7.52589,7.52481,7.52583,8.51,True
'2018-09-11T06:21:00',7.51769,7.51817,7.51761,7.51816,12.21,7.52578,7.52617,7.5257,7.52613,12.21,True
'2018-09-11T06:22:00',7.51807,7.52339,7.51783,7.52249,35.55,7.52613,7.53082,7.52569,7.53046,21.49,True
'2018-09-11T06:23:00',7.52249,7.52351,7.52249,7.52325,17.54,7.53049,7.53094,7.53028,7.53068,11.84,False
'2018-09-11T06:24:00',7.52329,7.52334,7.52304,7.52304,16.28,7.53071,7.53077,7.53047,7.53047,16.28,True
'2018-09-11T06:25:00',7.52309,7.52322,7.523,7.52322,6.29,7.53052,7.53065,7.53043,7.53065,8.55,True
'2018-09-11T06:26:00',7.52326,7.52368,7.52238,7.52327,14.07,7.53069,7.53231,7.53033,7.5307,21.67,False
'2018-09-11T06:27:00',7.52323,7.5234,7.52302,7.5232,11.1,7.53066,7.53082,7.53044,7.53063,11.1,True
'2018-09-11T06:28:00',7.52329,7.52346,7.52329,7.52337,5.55,7.53072,7.53089,7.53072,7.5308,5.55,False
'2018-09-11T06:29:00',7.52334,7.52341,7.52103,7.5233,7.78,7.53077,7.53133,7.53053,7.5307,7.78,False
'2018-09-11T06:30:00',7.52335,7.52346,7.52312,7.52313,9.62,7.53075,7.53087,7.53052,7.53054,9.62,False
'2018-09-11T06:31:00',7.52319,7.52324,7.52292,7.52292,5.18,7.53059,7.53065,7.53032,7.53032,5.18,False
'2018-09-11T06:32:00',7.52316,7.52316,7.52203,7.52261,18.13,7.53056,7.53056,7.52943,7.53001,18.13,False
'2018-09-11T06:33:00',7.52256,7.5229,7.5225,7.52254,11.48,7.52997,7.53031,7.52991,7.52995,11.1,False
'2018-09-11T06:34:00',7.52204,7.52204,7.51579,7.51893,90.67,7.52945,7.52945,7.52617,7.52682,99.4,False
'2018-09-11T06:35:00',7.51894,7.51913,7.51819,7.51878,66.6,7.52676,7.52711,7.52596,7.5264,74.2,True
'2018-09-11T06:36:00',7.51875,7.51942,7.51838,7.5194,71.04,7.52637,7.52759,7.52598,7.52736,90.77,True
'2018-09-11T06:37:00',7.51937,7.52004,7.51908,7.51965,46.62,7.52701,7.52809,7.52668,7.52706,48.52,True
'2018-09-11T06:38:00',7.51962,7.52089,7.51939,7.51952,49.58,7.52703,7.52898,7.52703,7.52749,65.89,False
'2018-09-11T06:39:00',7.51951,7.52012,7.51864,7.51872,22.57,7.52767,7.52885,7.5265,7.52662,38.14,True
'2018-09-11T06:40:00',7.51875,7.5193,7.51851,7.51899,18.87,7.52662,7.52706,7.52629,7.52706,38.25,True
'2018-09-11T06:41:00',7.51915,7.52055,7.51915,7.52051,17.02,7.52706,7.52881,7.52706,7.52878,26.14,True
'2018-09-11T06:42:00',7.52048,7.52056,7.5203,7.52051,13.32,7.52874,7.52887,7.5286,7.52881,14.45,False
'2018-09-11T06:43:00',7.52055,7.52104,7.52047,7.52068,19.98,7.52884,7.5289,7.52799,7.52825,31.75,False
'2018-09-11T06:44:00',7.52061,7.52115,7.51769,7.52049,24.43,7.52818,7.52911,7.52817,7.52829,27.47,True
'2018-09-11T06:45:00',7.52074,7.52078,7.5205,7.52078,13.32,7.52833,7.52833,7.52816,7.52833,14.84,False
'2018-09-11T06:46:00',7.52074,7.52074,7.52023,7.52061,14.8,7.52829,7.52829,7.52778,7.52816,14.8,False
'2018-09-11T06:47:00',7.52057,7.52096,7.51965,7.52029,33.3,7.52813,7.52985,7.5278,7.52825,62.17,False
'2018-09-11T06:48:00',7.52024,7.52024,7.51975,7.51979,15.91,7.52825,7.52838,7.52796,7.528,26.16,False
'2018-09-11T06:49:00',7.51985,7.52034,7.51951,7.51953,17.02,7.52803,7.52854,7.52798,7.52809,20.81,True
'2018-09-11T06:50:00',7.51953,7.51982,7.51935,7.51964,11.47,7.52803,7.52804,7.52781,7.528,16.79,False
'2018-09-11T06:51:00',7.51965,7.51966,7.51933,7.51934,6.66,7.528,7.528,7.52754,7.52755,13.12,True
'2018-09-11T06:52:00',7.51935,7.51977,7.5192,7.51932,35.15,7.52755,7.5282,7.52726,7.52787,44.27,False
'2018-09-11T06:53:00',7.51932,7.52,7.51916,7.51941,51.43,7.52776,7.52844,7.52753,7.5276,63.58,True
'2018-09-11T06:54:00',7.5195,7.51989,7.51914,7.51949,49.58,7.5276,7.52819,7.52752,7.52764,70.45,True
'2018-09-11T06:55:00',7.51944,7.5211,7.51855,7.521,45.18,7.52759,7.5314,7.5274,7.52941,53.53,False
'2018-09-11T06:56:00',7.52097,7.52097,7.51934,7.51935,18.5,7.52938,7.52938,7.5278,7.52781,32.94,False
'2018-09-11T06:57:00',7.51935,7.5194,7.51679,7.51808,12.22,7.52776,7.52776,7.52549,7.52549,17.16,False
'2018-09-11T06:58:00',7.51807,7.51813,7.51728,7.51741,13.32,7.52548,7.52627,7.52475,7.52627,13.32,True
'2018-09-11T06:59:00',7.51736,7.51909,7.51733,7.51886,16.28,7.52622,7.5265,7.5261,7.52627,16.28,False
'2018-09-11T07:00:00',7.5189,7.51894,7.51869,7.51872,12.21,7.52631,7.52635,7.5261,7.52613,12.21,False
'2018-09-11T07:01:00',7.51867,7.51867,7.5182,7.51821,9.99,7.52608,7.52608,7.5256,7.52562,9.99,True
'2018-09-11T07:02:00',7.51805,7.52192,7.51773,7.51853,21.13,7.52546,7.52671,7.52533,7.52593,20.75,True
'2018-09-11T07:03:00',7.51859,7.51951,7.5184,7.51937,23.39,7.526,7.52667,7.52581,7.52651,19.98,True
'2018-09-11T07:04:00',7.51937,7.52088,7.51842,7.5198,33.33,7.52649,7.52822,7.52583,7.52721,39.78,True
'2018-09-11T07:05:00',7.51995,7.52028,7.5194,7.51981,39.59,7.52735,7.52768,7.52681,7.52722,45.66,True
'2018-09-11T07:06:00',7.51951,7.52082,7.51689,7.52017,59.95,7.52691,7.5284,7.52682,7.52773,71.34,True
'2018-09-11T07:07:00',7.51981,7.52082,7.51976,7.5204,41.44,7.52737,7.52807,7.52721,7.52781,43.71,False
'2018-09-11T07:08:00',7.52029,7.5207,7.5197,7.51984,73.63,7.5277,7.5281,7.5271,7.52725,76.29,True
'2018-09-11T07:09:00',7.52007,7.52087,7.5198,7.52038,62.9,7.52748,7.52828,7.52721,7.52779,62.9,True
'2018-09-11T07:10:00',7.52009,7.52124,7.51981,7.52052,128.94,7.5275,7.53186,7.52722,7.52841,121.76,True
'2018-09-11T07:11:00',7.5204,7.52926,7.52032,7.52524,80.47,7.52832,7.53311,7.52786,7.53064,48.93,True
'2018-09-11T07:12:00',7.52524,7.52896,7.5238,7.52896,44.25,7.53129,7.53251,7.53018,7.53244,22.59,False
'2018-09-11T07:13:00',7.52896,7.53126,7.51693,7.52509,70.71,7.53254,7.53571,7.52614,7.53252,66.15,False
'2018-09-11T07:14:00',7.52509,7.52908,7.51559,7.51566,62.77,7.53291,7.53346,7.52044,7.52051,54.8,False
'2018-09-11T07:15:00',7.51566,7.51566,7.49309,7.49862,77.83,7.52113,7.52113,7.49744,7.50764,57.5,False
'2018-09-11T07:16:00',7.49862,7.50383,7.49698,7.4972,54.63,7.50891,7.51413,7.50663,7.50663,36.01,True
'2018-09-11T07:17:00',7.498,7.51166,7.49733,7.51166,27.5,7.50663,7.52171,7.50663,7.52171,25.6,True
'2018-09-11T07:18:00',7.51167,7.51956,7.51048,7.51956,34.75,7.52171,7.52431,7.52029,7.52424,24.48,True
'2018-09-11T07:19:00',7.51949,7.52574,7.5071,7.51842,50.55,7.52779,7.53561,7.51461,7.52872,58.4,False
'2018-09-11T07:20:00',7.51647,7.51871,7.5148,7.51871,19.32,7.52892,7.52892,7.52396,7.52625,25.4,False
'2018-09-11T07:21:00',7.51874,7.51927,7.49289,7.49289,85.64,7.52625,7.52668,7.50441,7.50506,85.65,True
'2018-09-11T07:22:00',7.49298,7.51045,7.49289,7.51027,34.32,7.50506,7.52141,7.49959,7.52096,31.28,False
'2018-09-11T07:23:00',7.51091,7.51294,7.49892,7.49892,6.67,7.52233,7.52471,7.51097,7.51097,9.32,False
'2018-09-11T07:24:00',7.49892,7.49892,7.49892,7.49892,0.0,7.51097,7.51097,7.51097,7.51097,0.0,True
'2018-09-11T07:25:00',7.50516,7.50853,7.50516,7.50663,27.75,7.51791,7.52121,7.51791,7.51879,28.13,False
'2018-09-11T07:26:00',7.50663,7.50663,7.50663,7.50663,0.0,7.51879,7.51879,7.51879,7.51879,0.0,False
'2018-09-11T07:27:00',7.50516,7.50516,7.50306,7.5038,18.5,7.5175,7.5175,7.51605,7.5167,19.26,True
'2018-09-11T07:28:00',7.50356,7.50405,7.50356,7.5039,5.55,7.51649,7.51695,7.51649,7.51677,5.55,True
'2018-09-11T07:29:00',7.50433,7.50512,7.50429,7.5047,12.21,7.51695,7.51744,7.51695,7.51703,12.21,True
'2018-09-11T07:30:00',7.50518,7.50892,7.50454,7.50892,45.89,7.51774,7.51927,7.51694,7.51836,46.65,True
'2018-09-11T07:31:00',7.50887,7.51101,7.50736,7.51098,38.85,7.51831,7.52038,7.51801,7.51955,46.44,True
'2018-09-11T07:32:00',7.51102,7.51123,7.51094,7.51121,8.51,7.51959,7.51973,7.51949,7.5197,8.51,False
'2018-09-11T07:33:00',7.51121,7.51121,7.50864,7.51096,8.88,7.51969,7.51969,7.51839,7.51912,13.44,True
'2018-09-11T07:34:00',7.51093,7.51194,7.51082,7.51163,11.47,7.51912,7.52023,7.51912,7.51997,23.25,True
'2018-09-11T07:35:00',7.51171,7.5118,7.51146,7.51159,10.73,7.51997,7.52021,7.51987,7.52021,21.75,True
'2018-09-11T07:36:00',7.51156,7.51157,7.51155,7.51156,4.81,7.52021,7.52033,7.52014,7.52032,7.84,True
'2018-09-11T07:37:00',7.51152,7.51287,7.51152,7.51285,9.62,7.52029,7.52154,7.52021,7.52153,13.8,True
'2018-09-11T07:38:00',7.51289,7.51431,7.51284,7.5141,13.32,7.52156,7.52299,7.52152,7.52278,17.09,True
'2018-09-11T07:39:00',7.51409,7.51659,7.51409,7.51652,22.94,7.52277,7.52432,7.52252,7.52432,38.14,True
'2018-09-11T07:40:00',7.51656,7.51928,7.51518,7.51906,42.55,7.52432,7.52697,7.52328,7.52678,82.02,False
'2018-09-11T07:41:00',7.51899,7.52027,7.51857,7.5188,42.92,7.52678,7.52781,7.52626,7.52638,83.55,True
'2018-09-11T07:42:00',7.51882,7.51923,7.5183,7.51883,28.49,7.52638,7.5268,7.52599,7.52655,55.83,False
'2018-09-11T07:43:00',7.51883,7.51906,7.51797,7.5184,21.09,7.52641,7.52674,7.5257,7.52609,35.5,False
'2018-09-11T07:44:00',7.51844,7.5187,7.51796,7.51796,17.02,7.52609,7.52628,7.52609,7.52609,34.5,True
'2018-09-11T07:45:00',7.51802,7.51855,7.51769,7.51827,32.19,7.52609,7.52638,7.52568,7.52612,64.49,True
'2018-09-11T07:46:00',7.51826,7.51977,7.51798,7.51843,25.16,7.52612,7.52718,7.52553,7.52584,29.34,False
'2018-09-11T07:47:00',7.51834,7.51834,7.50417,7.50597,53.69,7.52575,7.52605,7.51452,7.51766,67.75,False
'2018-09-11T07:48:00',7.50593,7.50888,7.50277,7.50435,98.79,7.51549,7.51879,7.51523,7.51731,132.61,False
'2018-09-11T07:49:00',7.50442,7.50452,7.50169,7.5039,4.81,7.51733,7.51741,7.50927,7.51622,8.99,True
'2018-09-11T07:50:00',7.50449,7.50492,7.50441,7.50492,10.36,7.51742,7.51788,7.51723,7.51788,21.0,False
'2018-09-11T07:51:00',7.50506,7.50506,7.50463,7.50463,2.22,7.518,7.51801,7.51756,7.51756,4.5,False
'2018-09-11T07:52:00',7.5043,7.50459,7.50332,7.50333,2.59,7.51723,7.51755,7.51632,7.51632,5.25,False
'2018-09-11T07:53:00',7.50336,7.50363,7.5026,7.50293,18.5,7.51632,7.51632,7.51386,7.51569,37.5,False
'2018-09-11T07:54:00',7.50302,7.50324,7.50254,7.50271,30.71,7.51569,7.51602,7.51388,7.51571,62.25,True
'2018-09-11T07:55:00',7.50261,7.50287,7.50221,7.50283,61.79,7.51546,7.51566,7.51292,7.51566,125.25,False
'2018-09-11T07:56:00',7.50275,7.50275,7.50275,7.50275,0.37,7.51566,7.51566,7.51566,7.51566,0.75,True
'2018-09-11T07:57:00',7.50314,7.50499,7.50314,7.50499,11.1,7.5159,7.51795,7.5159,7.51795,22.5,False
'2018-09-11T07:58:00',7.50472,7.50504,7.5041,7.50495,5.55,7.51767,7.51794,7.51709,7.51794,11.25,False
'2018-09-11T07:59:00',7.50495,7.50547,7.50359,7.5049,96.57,7.51786,7.51812,7.50798,7.51588,195.75,False
'2018-09-11T08:00:00',7.50437,7.50473,7.50084,7.50118,142.08,7.51667,7.5176,7.51177,7.51183,288.0,True
'2018-09-11T08:01:00',7.50159,7.50483,7.49779,7.50248,189.45,7.51183,7.5137,7.50627,7.51314,380.96,True
'2018-09-11T08:02:00',7.50376,7.50689,7.50236,7.50369,207.57,7.51314,7.51662,7.51172,7.51269,409.35,False
'2018-09-11T08:03:00',7.50402,7.50551,7.50029,7.50179,146.16,7.51269,7.51342,7.50849,7.50934,278.76,True
'2018-09-11T08:04:00',7.50429,7.50458,7.50011,7.50204,149.16,7.51034,7.51129,7.50834,7.51039,173.62,True
'2018-09-11T08:05:00',7.50201,7.50328,7.50088,7.50268,119.14,7.51035,7.51238,7.50913,7.50977,125.22,True
'2018-09-11T08:06:00',7.50239,7.50473,7.5023,7.50392,49.21,7.50976,7.51279,7.50934,7.51227,69.35,True
'2018-09-11T08:07:00',7.50405,7.50668,7.50405,7.50527,38.48,7.51252,7.51821,7.51252,7.51821,72.65,False
'2018-09-11T08:08:00',7.50489,7.5061,7.50162,7.50168,51.1,7.51675,7.51787,7.50664,7.50684,75.42,True
'2018-09-11T08:09:00',7.50171,7.50314,7.50148,7.50241,47.27,7.50684,7.50831,7.50684,7.50759,59.61,False
'2018-09-11T08:10:00',7.50266,7.50505,7.50106,7.50106,139.07,7.5077,7.51155,7.50625,7.50674,131.85,False
'2018-09-11T08:11:00',7.50106,7.50148,7.50056,7.50108,116.72,7.50654,7.50711,7.5049,7.50636,88.79,False
'2018-09-11T08:12:00',7.50108,7.50142,7.50035,7.50035,35.63,7.50638,7.50659,7.50558,7.50558,42.65,False
'2018-09-11T08:13:00',7.50049,7.50126,7.49991,7.50027,229.27,7.50558,7.50594,7.50504,7.50504,313.85,True
'2018-09-11T08:14:00',7.50024,7.50086,7.49979,7.50056,136.02,7.50524,7.50534,7.505,7.50524,187.53,True
'2018-09-11T08:15:00',7.50056,7.50161,7.50001,7.50147,55.2,7.50541,7.50654,7.50524,7.50644,91.69,False
'2018-09-11T08:16:00',7.50131,7.50144,7.50059,7.50078,38.22,7.50634,7.50634,7.50567,7.50584,63.9,True
'2018-09-11T08:17:00',7.50104,7.50355,7.50065,7.50323,80.31,7.50584,7.50872,7.5056,7.50842,99.5,True
'2018-09-11T08:18:00',7.50333,7.5048,7.50219,7.5046,156.45,7.50852,7.51051,7.50781,7.50997,166.42,True
'2018-09-11T08:19:00',7.50464,7.51998,7.50282,7.51628,114.77,7.5095,7.5323,7.50839,7.52886,116.28,False
'2018-09-11T08:20:00',7.51125,7.51184,7.50831,7.51168,24.79,7.52383,7.5246,7.51405,7.5246,43.03,False
'2018-09-11T08:21:00',7.51511,7.52115,7.50173,7.50198,83.15,7.52481,7.53347,7.51003,7.51003,96.83,True
'2018-09-11T08:22:00',7.50236,7.5055,7.50166,7.5053,84.41,7.51004,7.51331,7.50887,7.51295,128.11,True
'2018-09-11T08:23:00',7.50527,7.50713,7.50387,7.50594,60.68,7.51295,7.51615,7.51213,7.51317,60.68,True
'2018-09-11T08:24:00',7.50602,7.50949,7.50567,7.50949,62.54,7.51282,7.5155,7.51282,7.51485,62.54,False
'2018-09-11T08:25:00',7.50926,7.51006,7.50761,7.50765,44.04,7.51463,7.51488,7.5128,7.51284,45.56,True
'2018-09-11T08:26:00',7.50781,7.51009,7.50761,7.50885,50.7,7.513,7.51845,7.5128,7.51672,50.32,True
'2018-09-11T08:27:00',7.50888,7.51191,7.50888,7.51185,41.81,7.51676,7.51981,7.51676,7.51925,41.81,False
'2018-09-11T08:28:00',7.5119,7.51279,7.50975,7.51174,60.32,7.51925,7.5206,7.51482,7.51669,88.82,True
'2018-09-11T08:29:00',7.5117,7.51196,7.51134,7.51185,33.67,7.51664,7.51692,7.51629,7.51682,33.67,True
'2018-09-11T08:30:00',7.51187,7.51531,7.51005,7.51399,88.9,7.51683,7.52234,7.51499,7.52098,123.1,True
'2018-09-11T08:31:00',7.51403,7.53215,7.5139,7.51632,41.44,7.52098,7.54122,7.52098,7.5293,53.57,True
'2018-09-11T08:32:00',7.51725,7.51725,7.5172,7.5172,1.11,7.53016,7.53016,7.53016,7.53016,1.11,False
'2018-09-11T08:33:00',7.51344,7.51344,7.50614,7.50753,56.49,7.52424,7.52424,7.51382,7.51405,80.05,True
'2018-09-11T08:34:00',7.50761,7.51031,7.50746,7.50985,49.62,7.51413,7.51521,7.51283,7.51463,81.17,True
'2018-09-11T08:35:00',7.50984,7.51959,7.50888,7.5152,107.73,7.51463,7.52956,7.5136,7.52774,110.39,True
'2018-09-11T08:36:00',7.51496,7.51779,7.51446,7.51589,25.59,7.52796,7.52936,7.52499,7.52788,23.31,False
'2018-09-11T08:37:00',7.51585,7.51615,7.51299,7.51484,37.38,7.52752,7.52818,7.52597,7.52687,37.0,True
'2018-09-11T08:38:00',7.51477,7.52127,7.51401,7.51995,66.05,7.52684,7.52932,7.52554,7.52712,44.77,True
'2018-09-11T08:39:00',7.51989,7.52275,7.51969,7.52181,38.87,7.52705,7.52754,7.52628,7.52659,62.81,False
'2018-09-11T08:40:00',7.52181,7.52238,7.52147,7.52153,46.27,7.52656,7.52729,7.52645,7.5267,80.09,False
'2018-09-11T08:41:00',7.52161,7.5217,7.50966,7.51202,49.24,7.52679,7.52687,7.52162,7.52334,48.48,False
'2018-09-11T08:42:00',7.50969,7.51262,7.50823,7.50973,87.73,7.5225,7.52348,7.51642,7.51642,86.59,False
'2018-09-11T08:43:00',7.50978,7.51097,7.50903,7.50918,49.73,7.51648,7.51838,7.51325,7.51511,68.36,False
'2018-09-11T08:44:00',7.50918,7.50918,7.50669,7.50761,75.38,7.51483,7.5149,7.51138,7.51172,59.78,False
'2018-09-11T08:45:00',7.5076,7.5076,7.5057,7.50654,91.41,7.51172,7.51188,7.51039,7.51173,47.74,True
'2018-09-11T08:46:00',7.50651,7.50815,7.50309,7.50805,61.98,7.51163,7.51325,7.50664,7.51314,67.87,False
'2018-09-11T08:47:00',7.50803,7.50803,7.50646,7.50676,54.3,7.51314,7.51314,7.51169,7.5119,53.17,True
'2018-09-11T08:48:00',7.50676,7.51193,7.50572,7.51071,90.3,7.51182,7.52022,7.51176,7.51826,75.51,True
'2018-09-11T08:49:00',7.5106,7.51279,7.50852,7.51116,79.73,7.51832,7.51951,7.51726,7.51858,72.52,True
'2018-09-11T08:50:00',7.51105,7.51366,7.51087,7.51264,90.32,7.51847,7.52025,7.51824,7.51915,121.86,False
'2018-09-11T08:51:00',7.5127,7.51335,7.51151,7.51247,75.5,7.51921,7.51991,7.51809,7.51868,66.37,False
'2018-09-11T08:52:00',7.51247,7.51251,7.51126,7.51129,33.72,7.51866,7.51923,7.51773,7.51778,32.58,False
'2018-09-11T08:53:00',7.51139,7.51288,7.50888,7.50895,42.2,7.51787,7.51876,7.51504,7.51552,46.36,False
'2018-09-11T08:54:00',7.50888,7.50924,7.50682,7.50771,75.61,7.51552,7.51552,7.51268,7.51289,107.15,True
'2018-09-11T08:55:00',7.50761,7.50893,7.50718,7.50798,158.06,7.51274,7.51395,7.5123,7.51279,90.79,True
'2018-09-11T08:56:00',7.50801,7.50966,7.50743,7.50937,111.97,7.51279,7.51489,7.51221,7.5143,69.78,False
'2018-09-11T08:57:00',7.50937,7.50992,7.50789,7.50789,61.44,7.51435,7.5148,7.51315,7.51315,100.58,True
'2018-09-11T08:58:00',7.50796,7.50976,7.50765,7.50919,73.33,7.51317,7.51505,7.51289,7.51466,53.74,False
'2018-09-11T08:59:00',7.50919,7.50941,7.50234,7.5038,155.18,7.5147,7.51559,7.50684,7.50854,181.02,True
'2018-09-11T09:00:00',7.50425,7.50958,7.5035,7.50594,142.56,7.50854,7.51262,7.5076,7.51042,168.79,False
'2018-09-11T09:01:00',7.50576,7.50785,7.50368,7.50435,78.02,7.51006,7.51214,7.50963,7.51058,81.04,False
'2018-09-11T09:02:00',7.50443,7.50493,7.50132,7.50278,101.67,7.51058,7.51136,7.50459,7.50649,166.66,False
'2018-09-11T09:03:00',7.50273,7.50375,7.49708,7.5016,74.18,7.50649,7.50775,7.50441,7.5077,110.28,False
'2018-09-11T09:04:00',7.50155,7.50195,7.49217,7.49271,70.69,7.50765,7.50842,7.50187,7.50227,69.94,False
'2018-09-11T09:05:00',7.4927,7.49348,7.48472,7.48495,89.92,7.50227,7.50267,7.49061,7.49061,90.51,True
'2018-09-11T09:06:00',7.4847,7.4887,7.4847,7.4883,113.3,7.49039,7.4967,7.49036,7.49619,79.0525,False
'2018-09-11T09:07:00',7.48827,7.49004,7.48706,7.4879,86.58,7.49616,7.49781,7.49496,7.49599,89.62,True
'2018-09-11T09:08:00',7.48805,7.50093,7.48751,7.49083,207.6,7.49554,7.50611,7.49515,7.50021,127.38,True
'2018-09-11T09:09:00',7.491,7.49373,7.48996,7.49289,99.25,7.50019,7.50207,7.49918,7.50147,99.63,True
'2018-09-11T09:10:00',7.49289,7.49718,7.48504,7.4948,88.56,7.50149,7.50279,7.49331,7.50227,103.76,True
'2018-09-11T09:11:00',7.49477,7.49814,7.49469,7.49782,48.57,7.50223,7.50347,7.5019,7.50299,45.53,False
'2018-09-11T09:12:00',7.49781,7.50136,7.48854,7.49362,107.34,7.50296,7.50613,7.49869,7.50103,116.75,False
'2018-09-11T09:13:00',7.49365,7.49495,7.49206,7.49222,48.49,7.50103,7.50139,7.49802,7.4982,67.11,True
'2018-09-11T09:14:00',7.49224,7.49724,7.49197,7.49688,105.7,7.49832,7.50488,7.49774,7.50388,100.01,True
'2018-09-11T09:15:00',7.49693,7.49898,7.49693,7.49881,50.86,7.50393,7.50459,7.50238,7.503,81.86,True
'2018-09-11T09:16:00',7.49878,7.49968,7.49817,7.49932,73.28,7.50297,7.50482,7.50266,7.50383,146.61,True
'2018-09-11T09:17:00',7.4993,7.50488,7.4986,7.50304,136.43,7.50383,7.51087,7.50383,7.50802,176.94,False
'2018-09-11T09:18:00',7.50281,7.50324,7.49573,7.49583,134.25,7.50779,7.50845,7.50248,7.50497,228.49,True
'2018-09-11T09:19:00',7.49583,7.50397,7.49122,7.50208,135.48,7.50493,7.50954,7.49821,7.50886,141.07,False
'2018-09-11T09:20:00',7.50208,7.50271,7.49983,7.49996,88.75,7.50854,7.50921,7.50364,7.50374,113.34,True
'2018-09-11T09:21:00',7.49998,7.50252,7.49982,7.50195,60.6,7.50374,7.50713,7.50364,7.50665,83.91,True
'2018-09-11T09:22:00',7.5019,7.50328,7.5019,7.50325,50.95,7.5066,7.50793,7.5066,7.50754,101.61,True
'2018-09-11T09:23:00',7.50302,7.5055,7.50248,7.50372,66.66,7.50754,7.50984,7.50694,7.50846,135.98,True
'2018-09-11T09:24:00',7.50373,7.50588,7.50305,7.50442,39.72,7.50847,7.5106,7.50779,7.50981,41.1,True
'2018-09-11T09:25:00',7.5044,7.5098,7.50398,7.5098,58.23,7.50979,7.51502,7.50897,7.51429,59.23,False
'2018-09-11T09:26:00',7.50958,7.51098,7.50574,7.50603,79.54,7.51387,7.51602,7.51161,7.51316,81.94,False
'2018-09-11T09:27:00',7.5066,7.50817,7.5059,7.50602,59.64,7.51316,7.51367,7.51186,7.51214,59.66,True
'2018-09-11T09:28:00',7.50612,7.51096,7.50466,7.50998,76.04,7.51214,7.51684,7.50996,7.51534,83.11,True
'2018-09-11T09:29:00',7.50998,7.51154,7.50995,7.51087,68.98,7.51495,7.51662,7.51495,7.51593,113.03,True
'2018-09-11T09:30:00',7.51096,7.52018,7.51035,7.51929,130.17,7.51594,7.52544,7.51542,7.52399,150.11,False
'2018-09-11T09:31:00',7.51932,7.52058,7.51615,7.51623,69.56,7.52403,7.52514,7.52149,7.52149,92.47,True
'2018-09-11T09:32:00',7.51632,7.51739,7.51399,7.51693,118.26,7.52157,7.52382,7.52027,7.52295,127.0,False
'2018-09-11T09:33:00',7.51693,7.51708,7.51496,7.5155,76.59,7.5227,7.52281,7.5206,7.52114,154.87,False
'2018-09-11T09:34:00',7.5155,7.51635,7.50905,7.51173,133.73,7.52103,7.52206,7.51349,7.51788,211.84,False
'2018-09-11T09:35:00',7.51051,7.51209,7.50872,7.50917,100.57,7.51658,7.5185,7.51388,7.51427,103.97,False
'2018-09-11T09:36:00',7.5091,7.50925,7.49124,7.50766,93.46,7.51427,7.51427,7.50041,7.51302,125.0,False
'2018-09-11T09:37:00',7.50768,7.50768,7.50521,7.50688,78.57,7.51302,7.51309,7.51075,7.51154,153.29,False
'2018-09-11T09:38:00',7.50683,7.50838,7.50311,7.50467,68.97,7.51149,7.51311,7.5078,7.50894,99.14,True
'2018-09-11T09:39:00',7.50463,7.50649,7.50437,7.50542,52.79,7.50894,7.51041,7.50874,7.51001,112.0,False
'2018-09-11T09:40:00',7.5052,7.50562,7.5007,7.50195,128.38,7.5096,7.50999,7.50471,7.50707,207.02,True
'2018-09-11T09:41:00',7.50206,7.50489,7.50206,7.50412,136.62,7.50707,7.50989,7.50704,7.50833,103.23,False
'2018-09-11T09:42:00',7.50409,7.50412,7.50207,7.50223,199.26,7.50833,7.50833,7.50605,7.50672,98.43,False
'2018-09-11T09:43:00',7.5023,7.50281,7.49114,7.4944,125.63,7.50678,7.50701,7.49484,7.5004,119.22,True
'2018-09-11T09:44:00',7.49409,7.50023,7.49381,7.49933,97.31,7.50009,7.50579,7.49981,7.50291,109.21,True
'2018-09-11T09:45:00',7.49946,7.5017,7.49789,7.50028,68.2,7.50284,7.50602,7.50174,7.50533,94.84,False
'2018-09-11T09:46:00',7.50028,7.50054,7.48795,7.49149,102.96,7.50528,7.50534,7.49107,7.49836,112.64,False
'2018-09-11T09:47:00',7.49154,7.49438,7.48863,7.48865,79.27,7.49841,7.50029,7.4959,7.49592,75.85,True
'2018-09-11T09:48:00',7.49194,7.49995,7.49127,7.49562,100.61,7.49706,7.50426,7.4965,7.50308,98.83,True
'2018-09-11T09:49:00',7.49523,7.50099,7.49517,7.50022,101.1,7.50269,7.50602,7.50264,7.50457,59.3,True
'2018-09-11T09:50:00',7.50022,7.50138,7.50007,7.50138,92.72,7.5046,7.50557,7.50456,7.50557,115.14,True
'2018-09-11T09:51:00',7.5012,7.50349,7.5012,7.5016,130.06,7.50538,7.50768,7.50538,7.50573,241.72,True
'2018-09-11T09:52:00',7.50179,7.5026,7.50079,7.50202,61.62,7.50592,7.50692,7.50392,7.50623,121.85,False
'2018-09-11T09:53:00',7.50202,7.50266,7.50109,7.50109,66.31,7.50629,7.50698,7.50524,7.50529,123.31,False
'2018-09-11T09:54:00',7.50119,7.50145,7.49687,7.49934,76.19,7.50529,7.50589,7.50107,7.50402,104.88,False
'2018-09-11T09:55:00',7.49945,7.50053,7.49783,7.49862,56.86,7.50414,7.50492,7.50193,7.50346,59.26,True
'2018-09-11T09:56:00',7.49868,7.49976,7.49823,7.49938,46.63,7.50352,7.50476,7.5032,7.50408,51.17,False
'2018-09-11T09:57:00',7.49937,7.50002,7.49922,7.49928,28.99,7.50407,7.50472,7.50392,7.50399,29.23,False
'2018-09-11T09:58:00',7.49929,7.50089,7.48823,7.48964,60.39,7.50401,7.50559,7.49474,7.49615,68.92,True
'2018-09-11T09:59:00',7.48565,7.49333,7.48565,7.49077,44.95,7.49831,7.50478,7.49659,7.49857,40.76,True
'2018-09-11T10:00:00',7.49122,7.49791,7.49024,7.49422,134.56,7.49902,7.50362,7.49631,7.50022,135.64,True
'2018-09-11T10:01:00',7.4942,7.49559,7.49262,7.49535,64.39,7.50022,7.50163,7.49943,7.50074,66.28,True
'2018-09-11T10:02:00',7.49529,7.49802,7.4952,7.49802,57.16,7.50065,7.50274,7.50058,7.50274,57.59,False
'2018-09-11T10:03:00',7.49802,7.49802,7.49628,7.49686,46.15,7.50264,7.50298,7.50084,7.50134,81.48,False
'2018-09-11T10:04:00',7.49691,7.49792,7.49679,7.49683,49.83,7.50134,7.50204,7.50116,7.50134,108.96,True
'2018-09-11T10:05:00',7.49687,7.49829,7.49636,7.49747,83.52,7.50134,7.50204,7.50024,7.50134,207.1,False
'2018-09-11T10:06:00',7.49742,7.49753,7.49558,7.49641,88.99,7.50134,7.50134,7.49944,7.49954,188.1,True
'2018-09-11T10:07:00',7.49635,7.49826,7.49635,7.49788,46.39,7.49954,7.50198,7.49954,7.50106,104.91,False
'2018-09-11T10:08:00',7.4978,7.49801,7.49617,7.49647,59.85,7.50106,7.50123,7.49956,7.49956,119.44,True
'2018-09-11T10:09:00',7.49644,7.50161,7.49621,7.49815,108.14,7.49956,7.50618,7.49924,7.5012,177.47,True
'2018-09-11T10:10:00',7.49878,7.50085,7.4966,7.49886,91.66,7.50092,7.50484,7.50072,7.50258,150.82,False
'2018-09-11T10:11:00',7.49884,7.49953,7.49663,7.49663,93.0,7.50258,7.50345,7.4996,7.49978,137.2,True
'2018-09-11T10:12:00',7.49663,7.49881,7.49631,7.49849,60.92,7.49966,7.50394,7.49965,7.50308,107.71,True
'2018-09-11T10:13:00',7.49849,7.49942,7.49794,7.49942,42.55,7.50318,7.50339,7.50268,7.5033,72.95,False
'2018-09-11T10:14:00',7.49934,7.49974,7.49714,7.49866,48.5,7.5033,7.50403,7.50164,7.50334,82.13,False
'2018-09-11T10:15:00',7.49864,7.50258,7.4973,7.49742,60.18,7.50332,7.50494,7.50151,7.50164,100.48,True
'2018-09-11T10:16:00',7.49748,7.50412,7.49711,7.50384,83.22,7.50164,7.5082,7.50164,7.50733,160.21,False
'2018-09-11T10:17:00',7.50384,7.50425,7.50061,7.50187,88.32,7.50757,7.50808,7.50414,7.50607,164.41,True
'2018-09-11T10:18:00',7.50187,7.50408,7.50187,7.50384,39.59,7.5062,7.50801,7.5062,7.50785,90.67,False
'2018-09-11T10:19:00',7.50367,7.50383,7.48979,7.49898,124.69,7.50781,7.51654,7.49978,7.51353,151.25,True
'2018-09-11T10:20:00',7.49893,7.50498,7.49583,7.50216,53.71,7.51321,7.5159,7.50409,7.50827,52.57,False
'2018-09-11T10:21:00',7.50216,7.50218,7.50044,7.50127,63.27,7.50821,7.50821,7.50404,7.50645,69.34,True
'2018-09-11T10:22:00',7.50127,7.50337,7.50053,7.5024,77.98,7.50639,7.50825,7.5035,7.50697,127.49,False
'2018-09-11T10:23:00',7.50217,7.50239,7.50144,7.50198,79.61,7.50755,7.50755,7.50624,7.50717,154.83,False
'2018-09-11T10:24:00',7.50198,7.50245,7.50151,7.50159,37.0,7.50716,7.50735,7.50666,7.50666,75.0,True
'2018-09-11T10:25:00',7.50126,7.50189,7.50126,7.50161,54.02,7.50671,7.50727,7.50671,7.50691,109.5,True
'2018-09-11T10:26:00',7.50238,7.50626,7.50238,7.50308,45.52,7.5087,7.5117,7.5087,7.51065,72.87,False
'2018-09-11T10:27:00',7.50308,7.50498,7.50203,7.50278,54.78,7.51062,7.51243,7.50828,7.50836,62.0,False
'2018-09-11T10:28:00',7.50278,7.50308,7.50183,7.50189,42.55,7.5084,7.5093,7.50774,7.50776,42.93,False
'2018-09-11T10:29:00',7.50189,7.50199,7.50065,7.50117,46.99,7.50772,7.50817,7.50654,7.50706,65.22,False
'2018-09-11T10:30:00',7.50117,7.50443,7.50106,7.50132,124.52,7.50714,7.51264,7.50655,7.50655,125.56,False
'2018-09-11T10:31:00',7.50132,7.5015,7.49685,7.50009,58.97,7.50692,7.50692,7.50427,7.50576,62.4,True
'2018-09-11T10:32:00',7.50012,7.51066,7.50003,7.50744,67.64,7.50579,7.51658,7.50557,7.5125,80.76,False
'2018-09-11T10:33:00',7.50768,7.50847,7.50573,7.50576,82.07,7.5125,7.5133,7.51028,7.51028,82.66,False
'2018-09-11T10:34:00',7.50557,7.50695,7.49373,7.49939,64.29,7.5102,7.51164,7.50114,7.50342,71.69,False
'2018-09-11T10:35:00',7.49947,7.50277,7.49275,7.49635,126.19,7.50342,7.51176,7.50144,7.50265,190.76,False
'2018-09-11T10:36:00',7.49635,7.50058,7.49372,7.49595,115.88,7.50264,7.50574,7.50002,7.50122,165.64,True
'2018-09-11T10:37:00',7.49858,7.50256,7.49797,7.50021,72.26,7.50246,7.50741,7.50246,7.50504,105.31,False
'2018-09-11T10:38:00',7.49974,7.5,7.49636,7.49782,74.24,7.50504,7.50526,7.50114,7.50399,67.44,False
'2018-09-11T10:39:00',7.49779,7.49809,7.4965,7.49677,61.12,7.50396,7.50459,7.50228,7.50276,59.6,True
'2018-09-11T10:40:00',7.49673,7.49859,7.49581,7.49707,177.9,7.50272,7.50303,7.50153,7.50289,200.49,False
'2018-09-11T10:41:00',7.49741,7.49776,7.4968,7.49697,158.4,7.50285,7.50342,7.50191,7.50255,182.31,True
'2018-09-11T10:42:00',7.49702,7.49748,7.49614,7.49718,106.17,7.50253,7.50281,7.50133,7.50243,107.34,True
'2018-09-11T10:43:00',7.49706,7.49891,7.49614,7.49772,109.07,7.50254,7.50375,7.50129,7.50299,140.95,True
'2018-09-11T10:44:00',7.49778,7.49914,7.49705,7.49892,68.92,7.50299,7.50365,7.50131,7.50339,117.51,False
'2018-09-11T10:45:00',7.49873,7.49991,7.4958,7.49748,90.64,7.50339,7.50437,7.49981,7.50216,115.47,False
'2018-09-11T10:46:00',7.49748,7.50026,7.49582,7.49668,147.93,7.50226,7.50419,7.50014,7.50152,99.28,False
'2018-09-11T10:47:00',7.49671,7.49714,7.49018,7.49279,179.22,7.50156,7.50179,7.49512,7.49663,248.83,True
'2018-09-11T10:48:00',7.49266,7.49406,7.4914,7.49288,140.68,7.49663,7.49774,7.49559,7.49712,190.32,True
'2018-09-11T10:49:00',7.49305,7.49503,7.49122,7.4947,153.02,7.49712,7.4997,7.4954,7.49889,256.63,True
'2018-09-11T10:50:00',7.49453,7.49629,7.49425,7.49629,117.91,7.49915,7.50107,7.49888,7.50074,118.38,True
'2018-09-11T10:51:00',7.49612,7.49702,7.49549,7.497,72.21,7.50074,7.50167,7.50017,7.50166,75.43,False
'2018-09-11T10:52:00',7.497,7.497,7.49442,7.49538,81.37,7.50161,7.50166,7.49805,7.50004,114.14,True
'2018-09-11T10:53:00',7.49545,7.49727,7.49503,7.49708,54.38,7.5001,7.50151,7.49968,7.50124,57.23,True
'2018-09-11T10:54:00',7.49719,7.49865,7.49711,7.49862,87.17,7.50124,7.5031,7.50124,7.50301,163.79,True
'2018-09-11T10:55:00',7.49847,7.50196,7.4981,7.50105,207.88,7.50301,7.50622,7.50265,7.50581,257.12,True
'2018-09-11T10:56:00',7.50113,7.51416,7.50103,7.50465,87.14,7.50583,7.52209,7.50558,7.50946,126.14,True
'2018-09-11T10:57:00',7.51052,7.5138,7.50869,7.51264,63.28,7.51484,7.52476,7.51484,7.51865,65.32,False
'2018-09-11T10:58:00',7.51232,7.51315,7.50861,7.50877,56.1,7.51879,7.51953,7.51464,7.51501,63.11,False
'2018-09-11T10:59:00',7.50878,7.50878,7.50419,7.50452,152.37,7.51501,7.51505,7.50888,7.5113,121.49,False
'2018-09-11T11:00:00',7.50449,7.50581,7.50143,7.50225,122.64,7.51127,7.51142,7.50841,7.50875,107.65,False
'2018-09-11T11:01:00',7.50225,7.50267,7.4991,7.49922,77.71,7.5088,7.50895,7.50607,7.50616,77.71,False
'2018-09-11T11:02:00',7.49932,7.50202,7.49538,7.49569,68.55,7.50626,7.50887,7.50153,7.50166,77.27,True
'2018-09-11T11:03:00',7.49566,7.50505,7.49538,7.50423,77.0,7.50166,7.51096,7.50053,7.51048,76.99,True
'2018-09-11T11:04:00',7.5042,7.50533,7.5042,7.50526,66.14,7.51045,7.51133,7.50987,7.51092,73.82,True
'2018-09-11T11:05:00',7.50527,7.5128,7.50421,7.51274,61.67,7.51083,7.51737,7.50882,7.51737,68.51,True
'2018-09-11T11:06:00',7.51264,7.51732,7.50335,7.51688,96.59,7.51737,7.52431,7.51445,7.52187,122.23,True
'2018-09-11T11:07:00',7.51677,7.52716,7.49765,7.52635,159.98,7.52187,7.53944,7.52082,7.53131,183.19,False
'2018-09-11T11:08:00',7.52635,7.52797,7.4989,7.51691,165.02,7.53121,7.53933,7.5159,7.53435,209.1,False
'2018-09-11T11:09:00',7.5173,7.52302,7.51312,7.51811,86.67,7.53473,7.53761,7.52519,7.52782,96.93,False
'2018-09-11T11:10:00',7.51811,7.5188,7.51348,7.51458,92.39,7.5278,7.52877,7.51934,7.52188,92.72,False
'2018-09-11T11:11:00',7.51458,7.51636,7.51389,7.51546,147.1,7.52165,7.52168,7.5183,7.51956,69.81,True
'2018-09-11T11:12:00',7.51556,7.52491,7.51556,7.51704,74.55,7.51957,7.53294,7.51953,7.52434,63.34,False
'2018-09-11T11:13:00',7.51759,7.51789,7.51544,7.51586,63.74,7.52434,7.52448,7.52011,7.52071,53.47,False
'2018-09-11T11:14:00',7.51574,7.51592,7.51405,7.51405,88.6,7.5206,7.52104,7.51784,7.51784,65.41,False
'2018-09-11T11:15:00',7.51405,7.51497,7.51286,7.5129,257.7,7.51787,7.51875,7.51762,7.51857,151.75,True
'2018-09-11T11:16:00',7.51288,7.51428,7.512,7.51396,113.16,7.51856,7.51856,7.51567,7.51649,70.5,False
'2018-09-11T11:17:00',7.51396,7.51458,7.51217,7.51266,111.78,7.51654,7.517,7.5154,7.51548,46.99,True
'2018-09-11T11:18:00',7.51266,7.5139,7.51151,7.51246,164.91,7.51543,7.51796,7.51518,7.51737,75.62,True
'2018-09-11T11:19:00',7.51246,7.51778,7.51204,7.51506,187.17,7.5174,7.52038,7.51699,7.51957,107.35,True
'2018-09-11T11:20:00',7.51506,7.5161,7.51423,7.51575,140.22,7.51944,7.52066,7.51924,7.52032,70.68,False
'2018-09-11T11:21:00',7.51584,7.51672,7.51061,7.51129,270.32,7.52039,7.52165,7.51572,7.51585,166.37,True
'2018-09-11T11:22:00',7.51132,7.51135,7.50677,7.51051,106.18,7.51585,7.51818,7.51261,7.51752,77.95,False
'2018-09-11T11:23:00',7.51053,7.51171,7.50878,7.51025,63.73,7.51749,7.51756,7.5137,7.51547,60.31,False
'2018-09-11T11:24:00',7.51015,7.51134,7.50904,7.50959,68.48,7.51547,7.51648,7.51415,7.51531,68.86,True
'2018-09-11T11:25:00',7.50959,7.51222,7.50913,7.51154,46.27,7.51524,7.51618,7.51444,7.51603,73.99,True
'2018-09-11T11:26:00',7.51134,7.51265,7.51121,7.51261,42.76,7.51603,7.5168,7.51584,7.51676,79.01,True
'2018-09-11T11:27:00',7.51256,7.5152,7.51241,7.51388,52.2,7.51676,7.51989,7.51665,7.51856,64.7,True
'2018-09-11T11:28:00',7.51372,7.5176,7.51341,7.51695,56.64,7.5184,7.523,7.51809,7.5215,70.32,True
'2018-09-11T11:29:00',7.51702,7.52338,7.51417,7.51924,196.63,7.52156,7.53068,7.51929,7.52669,192.4,True
'2018-09-11T11:30:00',7.51937,7.5309,7.51937,7.52283,62.67,7.52682,7.53702,7.52682,7.53031,68.76,True
'2018-09-11T11:31:00',7.52296,7.5278,7.52277,7.52649,47.39,7.53044,7.53369,7.52969,7.5313,53.46,False
'2018-09-11T11:32:00',7.5267,7.52671,7.51232,7.51561,73.54,7.53151,7.53153,7.52008,7.52254,49.98,False
'2018-09-11T11:33:00',7.51547,7.51848,7.514,7.5156,40.41,7.52239,7.52387,7.52098,7.52255,40.03,False
'2018-09-11T11:34:00',7.51552,7.51624,7.51397,7.51437,58.41,7.52247,7.52276,7.51977,7.5199,48.54,True
'2018-09-11T11:35:00',7.51447,7.51515,7.51366,7.51445,146.98,7.5199,7.52039,7.51874,7.52039,74.02,True
'2018-09-11T11:36:00',7.51448,7.51559,7.51398,7.51522,44.79,7.52042,7.52099,7.51858,7.51987,71.77,False
'2018-09-11T11:37:00',7.51538,7.51572,7.51318,7.51495,66.24,7.51987,7.52089,7.51857,7.51998,131.97,True
'2018-09-11T11:38:00',7.51485,7.52555,7.51479,7.52129,96.8,7.51988,7.53503,7.51938,7.5301,130.48,True
'2018-09-11T11:39:00',7.52025,7.53003,7.52011,7.52901,151.37,7.52925,7.53764,7.52901,7.53372,149.85,False
'2018-09-11T11:40:00',7.52898,7.52908,7.52451,7.5271,102.37,7.53372,7.53372,7.53104,7.53202,102.87,True
'2018-09-11T11:41:00',7.52717,7.52792,7.52492,7.52792,57.73,7.53197,7.53243,7.5313,7.5321,67.23,True
'2018-09-11T11:42:00',7.52799,7.5284,7.52768,7.5281,49.95,7.53223,7.53259,7.53188,7.53228,101.62,False
'2018-09-11T11:43:00',7.52815,7.52823,7.52506,7.52514,39.99,7.53233,7.53241,7.53105,7.53113,67.35,False
'2018-09-11T11:44:00',7.52511,7.52593,7.52191,7.52255,90.98,7.53109,7.53109,7.52865,7.52865,70.13,False
'2018-09-11T11:45:00',7.52265,7.52282,7.52218,7.52255,84.23,7.52865,7.52874,7.52704,7.52758,47.74,False
'2018-09-11T11:46:00',7.52259,7.52407,7.52216,7.52262,42.23,7.52761,7.52856,7.5264,7.5264,46.66,False
'2018-09-11T11:47:00',7.52248,7.52248,7.51482,7.51708,108.63,7.5264,7.5264,7.51989,7.52126,103.04,True
'2018-09-11T11:48:00',7.51711,7.52078,7.51704,7.52078,84.88,7.52129,7.52862,7.52109,7.5285,59.49,False
'2018-09-11T11:49:00',7.52083,7.52249,7.51827,7.52057,54.77,7.52826,7.52893,7.52651,7.52777,55.53,False
'2018-09-11T11:50:00',7.52055,7.52171,7.51781,7.52038,131.85,7.52777,7.52823,7.52486,7.52542,97.42,True
'2018-09-11T11:51:00',7.52044,7.5223,7.52002,7.52108,56.4,7.52548,7.52726,7.52503,7.52621,51.12,False
'2018-09-11T11:52:00',7.52102,7.52175,7.51282,7.51972,72.53,7.52608,7.52613,7.52196,7.52475,77.08,False
'2018-09-11T11:53:00',7.51976,7.52144,7.51736,7.51736,120.39,7.52475,7.52741,7.52183,7.52183,156.16,False
'2018-09-11T11:54:00',7.51733,7.51733,7.51534,7.5164,53.28,7.52176,7.52325,7.51972,7.52064,113.39,False
'2018-09-11T11:55:00',7.51634,7.51653,7.51387,7.51503,68.1,7.52064,7.52067,7.51828,7.52002,131.94,True
'2018-09-11T11:56:00',7.51503,7.52168,7.51478,7.52098,69.95,7.51994,7.52802,7.51925,7.52699,135.69,False
'2018-09-11T11:57:00',7.52122,7.52351,7.51823,7.51886,154.83,7.52743,7.52897,7.5234,7.52382,110.01,True
'2018-09-11T11:58:00',7.5188,7.51954,7.51875,7.51931,136.5,7.52426,7.52493,7.52348,7.52437,69.5,False
'2018-09-11T11:59:00',7.51934,7.51958,7.51699,7.51728,168.0,7.52437,7.52461,7.52143,7.52184,101.14,False
'2018-09-11T12:00:00',7.51757,7.518,7.51697,7.51709,148.5,7.52213,7.52262,7.52106,7.52126,74.02,True
'2018-09-11T12:01:00',7.51712,7.5184,7.51688,7.51768,113.25,7.52126,7.52374,7.52101,7.52291,56.13,True
'2018-09-11T12:02:00',7.51826,7.51856,7.51725,7.51801,87.6,7.52284,7.524,7.52191,7.52361,56.05,False
'2018-09-11T12:03:00',7.51801,7.51807,7.51619,7.51627,42.23,7.52359,7.52359,7.52153,7.52188,45.29,True
'2018-09-11T12:04:00',7.51614,7.51678,7.51508,7.51654,57.02,7.52175,7.52192,7.52038,7.52145,84.01,False
'2018-09-11T12:05:00',7.5166,7.51702,7.51457,7.51467,49.8,7.52145,7.52205,7.51861,7.51861,80.5,True
'2018-09-11T12:06:00',7.51469,7.51904,7.51375,7.51882,54.13,7.51861,7.52361,7.51801,7.52342,94.04,True
'2018-09-11T12:07:00',7.51882,7.52014,7.5186,7.51983,51.94,7.52322,7.52414,7.52283,7.52414,92.43,False
'2018-09-11T12:08:00',7.51977,7.52031,7.51837,7.51871,45.14,7.52407,7.52428,7.52242,7.52242,78.16,True
'2018-09-11T12:09:00',7.51874,7.52056,7.51858,7.52038,55.51,7.52242,7.52395,7.52222,7.52376,112.11,True
'2018-09-11T12:10:00',7.52045,7.52104,7.51917,7.5207,39.62,7.52376,7.52506,7.52356,7.52476,75.73,False
'2018-09-11T12:11:00',7.52066,7.5209,7.5202,7.5202,40.73,7.52476,7.52514,7.52437,7.52463,80.62,True
'2018-09-11T12:12:00',7.5202,7.52449,7.51906,7.52132,40.63,7.52445,7.52865,7.52419,7.52745,69.24,False
'2018-09-11T12:13:00',7.52139,7.52448,7.51767,7.51965,57.18,7.52745,7.52773,7.5235,7.52491,54.9,True
'2018-09-11T12:14:00',7.52144,7.52146,7.51953,7.52132,47.71,7.52487,7.52534,7.52443,7.52504,84.3,False
'2018-09-11T12:15:00',7.52136,7.52179,7.52119,7.52143,30.71,7.52504,7.52524,7.52448,7.5248,62.25,True
'2018-09-11T12:16:00',7.52148,7.52216,7.52133,7.52198,42.04,7.5248,7.52542,7.52271,7.52514,83.351,False
'2018-09-11T12:17:00',7.5219,7.52198,7.5182,7.51913,46.9,7.52514,7.52544,7.52289,7.5233,91.46,False
'2018-09-11T12:18:00',7.51911,7.51934,7.51861,7.5188,42.19,7.52329,7.52351,7.52278,7.52298,84.75,True
'2018-09-11T12:19:00',7.51877,7.51914,7.51856,7.51899,45.51,7.52298,7.52332,7.52277,7.52317,92.25,True
'2018-09-11T12:20:00',7.51906,7.52037,7.51874,7.52027,39.22,7.52323,7.52456,7.52294,7.52446,79.5,False
'2018-09-11T12:21:00',7.52019,7.52035,7.51869,7.51921,56.63,7.52442,7.52448,7.52316,7.52345,104.86,False
'2018-09-11T12:22:00',7.51941,7.51941,7.50707,7.50806,60.63,7.52347,7.52352,7.51498,7.51608,93.05,True
'2018-09-11T12:23:00',7.50798,7.51504,7.50222,7.51053,143.68,7.51608,7.52097,7.5081,7.51891,185.01,True
'2018-09-11T12:24:00',7.51062,7.51241,7.50787,7.51239,86.65,7.51861,7.52174,7.51439,7.51724,109.07,True
'2018-09-11T12:25:00',7.51247,7.51382,7.51077,7.5134,67.11,7.51732,7.51834,7.51618,7.51768,122.05,False
'2018-09-11T12:26:00',7.51349,7.51394,7.512,7.5121,47.36,7.51778,7.51825,7.51551,7.51636,90.24,True
'2018-09-11T12:27:00',7.51197,7.51587,7.51174,7.51432,71.33,7.51625,7.51978,7.51602,7.51893,135.97,False
'2018-09-11T12:28:00',7.51439,7.51606,7.51308,7.51326,67.35,7.51893,7.52028,7.51763,7.51796,131.52,True
'2018-09-11T12:29:00',7.51323,7.51646,7.51272,7.51572,55.14,7.51793,7.5208,7.51704,7.52014,82.84,False
'2018-09-11T12:30:00',7.51572,7.51909,7.51222,7.51311,87.28,7.52012,7.52104,7.51551,7.51779,107.04,True
'2018-09-11T12:31:00',7.51311,7.5169,7.51086,7.5127,125.33,7.51763,7.52022,7.51571,7.51862,164.4,True
'2018-09-11T12:32:00',7.5126,7.51705,7.51156,7.51509,92.45,7.51851,7.5219,7.51623,7.51931,122.02,True
'2018-09-11T12:33:00',7.51514,7.51611,7.51514,7.51594,55.5,7.51931,7.52031,7.51931,7.52007,111.74,False
'2018-09-11T12:34:00',7.51589,7.51664,7.5141,7.51428,60.72,7.52008,7.52081,7.51857,7.51875,101.0,False
'2018-09-11T12:35:00',7.51418,7.51433,7.512,7.51222,49.28,7.51865,7.5188,7.51671,7.51671,50.05,False
'2018-09-11T12:36:00',7.51246,7.5125,7.51146,7.51166,64.08,7.51695,7.51698,7.51562,7.51586,47.75,False
'2018-09-11T12:37:00',7.51166,7.51185,7.50761,7.51153,117.89,7.51578,7.51622,7.51278,7.51599,106.28,True
'2018-09-11T12:38:00',7.51153,7.51264,7.51022,7.51158,58.94,7.51596,7.517,7.51537,7.51634,78.32,True
'2018-09-11T12:39:00',7.51145,7.51326,7.51049,7.51239,58.33,7.51621,7.51767,7.51567,7.5167,54.4,True
'2018-09-11T12:40:00',7.51242,7.51433,7.51203,7.51391,41.81,7.51673,7.51866,7.51639,7.51824,42.19,True
'2018-09-11T12:41:00',7.51388,7.51479,7.51346,7.51433,55.67,7.51821,7.51924,7.51759,7.51894,56.68,False
'2018-09-11T12:42:00',7.51427,7.51473,7.5132,7.51415,77.33,7.51848,7.51912,7.51791,7.51869,86.84,True
'2018-09-11T12:43:00',7.51415,7.51648,7.51342,7.51473,156.57,7.51867,7.51997,7.51824,7.51922,119.12,True
'2018-09-11T12:44:00',7.5148,7.51544,7.51457,7.51529,30.02,7.51922,7.51991,7.51906,7.51976,27.75,True
'2018-09-11T12:45:00',7.51525,7.51579,7.51476,7.5156,51.8,7.51973,7.52027,7.51905,7.5199,38.51,True
'2018-09-11T12:46:00',7.51565,7.51597,7.51466,7.51585,122.15,7.51995,7.52014,7.51884,7.51996,64.03,False
'2018-09-11T12:47:00',7.5158,7.51617,7.50148,7.50584,98.4,7.52001,7.52132,7.51061,7.51108,67.05,True
'2018-09-11T12:48:00',7.5058,7.51091,7.50507,7.51078,65.51,7.51098,7.52177,7.5083,7.51792,50.69,True
'2018-09-11T12:49:00',7.51078,7.51482,7.50999,7.51341,93.28,7.51716,7.51913,7.51604,7.5177,49.96,True
'2018-09-11T12:50:00',7.51341,7.51694,7.51275,7.51622,102.34,7.51764,7.52085,7.5176,7.52036,67.03,False
'2018-09-11T12:51:00',7.51622,7.51669,7.51596,7.51605,64.06,7.52031,7.52079,7.51999,7.52024,95.62,False
'2018-09-11T12:52:00',7.51601,7.51804,7.51333,7.51351,82.76,7.52024,7.52134,7.51751,7.51871,121.06,False
'2018-09-11T12:53:00',7.51348,7.51408,7.51262,7.51291,97.86,7.5187,7.51922,7.51692,7.51699,74.62,False
'2018-09-11T12:54:00',7.51291,7.51369,7.51221,7.51239,104.99,7.51696,7.51769,7.51666,7.51692,52.94,False
'2018-09-11T12:55:00',7.51252,7.51371,7.5123,7.5123,138.0,7.51705,7.51795,7.51648,7.51648,68.08,True
'2018-09-11T12:56:00',7.5123,7.51334,7.51222,7.51249,190.02,7.51647,7.51764,7.51642,7.51669,105.42,True
'2018-09-11T12:57:00',7.51258,7.51353,7.51244,7.51348,95.25,7.51669,7.51759,7.51663,7.51729,46.87,False
'2018-09-11T12:58:00',7.51348,7.51348,7.51239,7.51301,117.0,7.51727,7.51732,7.51613,7.51706,56.98,False
'2018-09-11T12:59:00',7.51301,7.51341,7.51185,7.51249,134.84,7.51701,7.51747,7.516,7.51698,74.06,False
'2018-09-11T13:00:00',7.51242,7.51248,7.50884,7.50918,94.08,7.51691,7.51698,7.5131,7.51366,93.7,True
'2018-09-11T13:01:00',7.50907,7.5094,7.50802,7.50921,67.2,7.51356,7.51395,7.51264,7.51368,64.52,False
'2018-09-11T13:02:00',7.50925,7.50961,7.50802,7.50841,113.61,7.51372,7.51463,7.51257,7.51299,89.39,False
'2018-09-11T13:03:00',7.50831,7.50834,7.50719,7.50723,36.77,7.51288,7.51289,7.51166,7.5117,30.37,True
'2018-09-11T13:04:00',7.50727,7.5081,7.50715,7.50752,32.93,7.51174,7.51294,7.51162,7.51226,35.96,False
'2018-09-11T13:05:00',7.50752,7.50829,7.50595,7.50723,45.17,7.51223,7.51361,7.51143,7.51269,46.57,False
'2018-09-11T13:06:00',7.50723,7.50856,7.50411,7.50418,91.06,7.51281,7.5145,7.5092,7.50933,91.82,True
'2018-09-11T13:07:00',7.50418,7.51083,7.50144,7.50534,121.83,7.50956,7.51597,7.5078,7.51078,121.16,True
'2018-09-11T13:08:00',7.50528,7.5127,7.50513,7.51039,76.66,7.51072,7.51752,7.51057,7.51603,93.36,True
'2018-09-11T13:09:00',7.51036,7.51377,7.50786,7.51286,75.62,7.516,7.51797,7.51204,7.51782,113.05,False
'2018-09-11T13:10:00',7.51286,7.51325,7.50534,7.50841,123.4,7.51778,7.51821,7.51106,7.51204,193.14,True
'2018-09-11T13:11:00',7.50835,7.51241,7.50828,7.50997,118.91,7.51204,7.5168,7.51174,7.51427,127.18,True
'2018-09-11T13:12:00',7.50996,7.51074,7.50976,7.51066,34.41,7.51425,7.5152,7.51406,7.51499,34.79,False
'2018-09-11T13:13:00',7.5107,7.51185,7.50907,7.50967,59.43,7.51503,7.51692,7.51397,7.51424,58.91,True
'2018-09-11T13:14:00',7.50973,7.51035,7.50957,7.51033,46.4,7.5143,7.51489,7.51414,7.51486,39.61,True
'2018-09-11T13:15:00',7.51036,7.51373,7.5093,7.51361,47.09,7.5149,7.5182,7.5137,7.51809,44.43,True
'2018-09-11T13:16:00',7.5137,7.51419,7.51352,7.51416,37.42,7.51817,7.5191,7.51817,7.51901,21.84,False
'2018-09-11T13:17:00',7.51416,7.5147,7.50369,7.50429,65.12,7.51879,7.51917,7.51113,7.51143,57.69,True
'2018-09-11T13:18:00',7.50432,7.50975,7.50312,7.50807,59.83,7.51136,7.51296,7.51093,7.51218,58.84,True
'2018-09-11T13:19:00',7.50789,7.51151,7.50641,7.5109,60.22,7.51258,7.51677,7.51182,7.51561,59.96,True
'2018-09-11T13:20:00',7.5109,7.5117,7.51057,7.51169,35.19,7.51567,7.51662,7.51556,7.51656,34.43,False
'2018-09-11T13:21:00',7.51169,7.51177,7.50926,7.50953,48.32,7.51653,7.51761,7.51498,7.51575,40.34,False
'2018-09-11T13:22:00',7.50938,7.50981,7.50501,7.50553,62.2,7.51561,7.51618,7.51362,7.51392,61.44,False
'2018-09-11T13:23:00',7.50559,7.50572,7.50273,7.50379,50.38,7.51398,7.51843,7.51291,7.51304,49.59,True
'2018-09-11T13:24:00',7.5045,7.50524,7.50289,7.5052,79.67,7.51304,7.51355,7.51101,7.51209,77.7,True
'2018-09-11T13:25:00',7.50462,7.50887,7.50374,7.50829,76.45,7.51209,7.51485,7.51078,7.51418,55.15,True
'2018-09-11T13:26:00',7.50829,7.51554,7.50829,7.51526,69.78,7.51421,7.51967,7.51421,7.51943,61.76,False
'2018-09-11T13:27:00',7.51345,7.51518,7.51195,7.51343,123.42,7.519,7.51968,7.51781,7.51782,171.54,True
'2018-09-11T13:28:00',7.51343,7.51355,7.51273,7.51349,42.55,7.51793,7.51793,7.51699,7.51783,86.25,True
'2018-09-11T13:29:00',7.51363,7.51409,7.51277,7.51344,62.18,7.51783,7.51981,7.51741,7.51888,122.98,False
'2018-09-11T13:30:00',7.51339,7.51348,7.50457,7.5079,64.6,7.51888,7.51888,7.51287,7.51621,75.62,True
'2018-09-11T13:31:00',7.5079,7.50982,7.5079,7.50979,33.01,7.51624,7.5171,7.51613,7.51704,30.73,False
'2018-09-11T13:32:00',7.50989,7.51038,7.50916,7.50923,24.44,7.51734,7.51785,7.51523,7.51546,24.06,False
'2018-09-11T13:33:00',7.5093,7.50987,7.50671,7.50697,54.64,7.51547,7.51547,7.51135,7.51157,65.72,True
'2018-09-11T13:34:00',7.50709,7.51101,7.50697,7.51046,40.07,7.51158,7.51545,7.51152,7.51394,34.14,False
'2018-09-11T13:35:00',7.51048,7.51068,7.50996,7.51008,20.63,7.51382,7.51404,7.51322,7.51342,20.25,False
'2018-09-11T13:36:00',7.51018,7.51193,7.50826,7.50869,51.98,7.51342,7.51591,7.51268,7.51275,65.79,True
'2018-09-11T13:37:00',7.50864,7.51074,7.50854,7.50884,93.86,7.51281,7.51518,7.51261,7.51284,107.63,False
'2018-09-11T13:38:00',7.50886,7.50911,7.50541,7.50557,57.73,7.51284,7.51324,7.50953,7.51071,73.5,False
'2018-09-11T13:39:00',7.50557,7.50574,7.50204,7.5029,56.51,7.5107,7.5107,7.50701,7.50989,49.1,False
'2018-09-11T13:40:00',7.50322,7.50322,7.50088,7.50254,33.06,7.50992,7.50992,7.50603,7.50836,42.31,True
'2018-09-11T13:41:00',7.50254,7.50486,7.50131,7.50444,54.2,7.50812,7.51174,7.50506,7.51061,58.27,False
'2018-09-11T13:42:00',7.5044,7.50474,7.50247,7.50417,36.51,7.51058,7.51452,7.50987,7.51106,39.42,True
'2018-09-11T13:43:00',7.50416,7.50688,7.50416,7.50686,41.87,7.51106,7.51178,7.51095,7.51162,25.93,False
'2018-09-11T13:44:00',7.50686,7.50728,7.50633,7.50633,46.08,7.51163,7.51184,7.51048,7.51052,24.8,True
'2018-09-11T13:45:00',7.50629,7.50753,7.50616,7.50751,76.78,7.51049,7.51202,7.51036,7.512,42.84,True
'2018-09-11T13:46:00',7.50755,7.50906,7.50749,7.50869,24.07,7.51204,7.51355,7.51198,7.51318,23.31,True
'2018-09-11T13:47:00',7.50866,7.5091,7.5083,7.50898,23.68,7.51315,7.51357,7.51278,7.51347,24.81,False
'2018-09-11T13:48:00',7.50903,7.5111,7.50287,7.5033,130.2,7.51351,7.51548,7.50707,7.50716,117.26,True
'2018-09-11T13:49:00',7.5033,7.50659,7.5033,7.5059,251.9,7.50746,7.51104,7.50746,7.51059,136.1,False
'2018-09-11T13:50:00',7.50584,7.50611,7.50219,7.5025,99.41,7.51059,7.51059,7.50651,7.50689,54.92,False
'2018-09-11T13:51:00',7.50357,7.50357,7.50169,7.50218,69.53,7.5067,7.50765,7.50546,7.50552,46.66,False
'2018-09-11T13:52:00',7.50218,7.50237,7.49688,7.49828,84.52,7.50554,7.50688,7.50157,7.50252,80.38,True
'2018-09-11T13:53:00',7.49821,7.50075,7.49633,7.49855,84.4,7.50241,7.50511,7.49976,7.50302,82.05,False
'2018-09-11T13:54:00',7.49855,7.49907,7.49684,7.49696,44.4,7.50305,7.5034,7.5015,7.50151,74.67,False
'2018-09-11T13:55:00',7.49696,7.49696,7.49137,7.49406,79.26,7.50156,7.50175,7.4972,7.49887,78.9,True
'2018-09-11T13:56:00',7.49411,7.49485,7.49336,7.49485,49.36,7.49892,7.49913,7.49792,7.49905,71.26,False
'2018-09-11T13:57:00',7.49495,7.49499,7.49308,7.49342,53.66,7.49894,7.49961,7.49736,7.49772,61.98,False
'2018-09-11T13:58:00',7.49347,7.49353,7.48967,7.49141,74.41,7.49776,7.49782,7.4946,7.49608,87.69,False
'2018-09-11T13:59:00',7.49145,7.49231,7.49018,7.49063,70.95,7.49612,7.49738,7.49484,7.4958,73.98,True
'2018-09-11T14:00:00',7.49063,7.49272,7.49062,7.49116,56.65,7.49591,7.49716,7.49518,7.49572,57.79,True
'2018-09-11T14:01:00',7.49124,7.501,7.48697,7.49484,94.23,7.4958,7.51575,7.49441,7.49932,90.43,True
'2018-09-11T14:02:00',7.49484,7.49702,7.48947,7.49504,92.56,7.49926,7.50359,7.49774,7.50187,91.68,False
'2018-09-11T14:03:00',7.49526,7.49545,7.49086,7.49353,125.73,7.50181,7.50225,7.49817,7.4992,109.06,True
'2018-09-11T14:04:00',7.49353,7.49821,7.49266,7.4956,88.66,7.49925,7.50256,7.49748,7.50021,85.98,False
'2018-09-11T14:05:00',7.49553,7.49615,7.48622,7.49195,112.89,7.50014,7.50034,7.49228,7.49932,125.42,True
'2018-09-11T14:06:00',7.49199,7.4996,7.49195,7.49862,141.28,7.49936,7.5072,7.49932,7.50391,94.77,True
'2018-09-11T14:07:00',7.49876,7.50066,7.49843,7.49962,137.87,7.50391,7.50515,7.50318,7.5041,73.67,False
'2018-09-11T14:08:00',7.4995,7.49991,7.47656,7.48139,110.79,7.50414,7.50441,7.49552,7.49728,105.3,True
'2018-09-11T14:09:00',7.48112,7.48931,7.47492,7.48931,75.03,7.49725,7.49917,7.49532,7.49917,74.4,True
'2018-09-11T14:10:00',7.48912,7.49381,7.48746,7.49312,63.35,7.49897,7.50294,7.49778,7.50278,60.32,False
'2018-09-11T14:11:00',7.49308,7.49647,7.4883,7.49299,74.49,7.50275,7.50317,7.49785,7.5005,70.69,True
'2018-09-11T14:12:00',7.49305,7.49667,7.49196,7.49553,49.61,7.50056,7.50197,7.49997,7.50143,48.85,False
'2018-09-11T14:13:00',7.49547,7.49853,7.49482,7.49506,56.2,7.50137,7.50334,7.49987,7.50074,53.35,True
'2018-09-11T14:14:00',7.49502,7.49772,7.49496,7.49747,44.16,7.50069,7.503,7.50064,7.50277,44.78,True
'2018-09-11T14:15:00',7.49753,7.50162,7.49644,7.50136,160.55,7.50283,7.50796,7.50178,7.50585,135.59,True
'2018-09-11T14:16:00',7.50133,7.50305,7.50083,7.50206,94.69,7.50582,7.50876,7.50532,7.50655,94.0,False
'2018-09-11T14:17:00',7.502,7.50246,7.50075,7.50079,55.2,7.50648,7.50695,7.50529,7.50533,52.93,True
'2018-09-11T14:18:00',7.50085,7.50331,7.50085,7.50286,61.75,7.50539,7.50776,7.50537,7.50717,60.29,False
'2018-09-11T14:19:00',7.50292,7.50325,7.49871,7.50042,73.87,7.50724,7.50756,7.50344,7.50564,57.6,False
'2018-09-11T14:20:00',7.50016,7.50073,7.49922,7.4999,192.56,7.50581,7.50584,7.50411,7.50438,95.47,False
'2018-09-11T14:21:00',7.49987,7.50028,7.49473,7.49584,196.49,7.50435,7.50444,7.49972,7.50001,138.54,False
'2018-09-11T14:22:00',7.49584,7.49588,7.49006,7.49033,123.69,7.50004,7.50019,7.49526,7.49613,87.22,True
'2018-09-11T14:23:00',7.49033,7.49156,7.49033,7.49156,99.84,7.49615,7.49645,7.49506,7.49572,51.56,True
'2018-09-11T14:24:00',7.49144,7.49216,7.49047,7.49216,126.45,7.49572,7.49652,7.49469,7.49616,52.83,True
'2018-09-11T14:25:00',7.49256,7.49319,7.49156,7.49304,101.95,7.49622,7.49747,7.49533,7.49732,54.37,False
'2018-09-11T14:26:00',7.493,7.49345,7.49216,7.49268,72.49,7.49728,7.49772,7.49627,7.49685,43.61,False
'2018-09-11T14:27:00',7.4926,7.4926,7.49104,7.49156,116.46,7.4969,7.4969,7.49461,7.49479,60.22,True
'2018-09-11T14:28:00',7.49156,7.49376,7.49096,7.49276,81.11,7.49477,7.49667,7.49434,7.49584,67.81,True
'2018-09-11T14:29:00',7.49249,7.49416,7.49236,7.49346,89.53,7.49569,7.49767,7.49533,7.49651,81.73,False
'2018-09-11T14:30:00',7.49369,7.49418,7.49305,7.49336,84.38,7.49651,7.49754,7.4958,7.4958,84.0,True
'2018-09-11T14:31:00',7.49336,7.49488,7.49296,7.49484,62.97,7.49578,7.4994,7.49555,7.49886,69.61,True
'2018-09-11T14:32:00',7.4948,7.49636,7.4948,7.49582,58.66,7.49932,7.50043,7.49917,7.49959,79.18,False
'2018-09-11T14:33:00',7.49582,7.49683,7.49494,7.49498,77.71,7.49958,7.5007,7.49888,7.49888,134.94,False
'2018-09-11T14:34:00',7.49494,7.49545,7.49109,7.49146,102.0,7.49888,7.49954,7.49548,7.49598,173.82,True
'2018-09-11T14:35:00',7.49124,7.49198,7.49021,7.49191,169.01,7.49576,7.49627,7.49355,7.49609,88.45,False
'2018-09-11T14:36:00',7.49186,7.49186,7.48765,7.48803,83.53,7.49609,7.49609,7.49207,7.49207,74.79,True
'2018-09-11T14:37:00',7.48803,7.48883,7.48613,7.48878,77.73,7.49205,7.49404,7.49147,7.494,82.66,True
'2018-09-11T14:38:00',7.48874,7.49059,7.48697,7.48987,54.05,7.49396,7.49696,7.49317,7.4968,54.42,False
'2018-09-11T14:39:00',7.48987,7.49018,7.48625,7.48977,40.36,7.49677,7.49818,7.49598,7.49658,41.12,False
'2018-09-11T14:40:00',7.48961,7.48991,7.48565,7.48837,73.31,7.4964,7.49667,7.49218,7.49432,75.22,True
'2018-09-11T14:41:00',7.48824,7.49338,7.48811,7.4921,61.74,7.49419,7.49734,7.49406,7.4962,110.1,True
'2018-09-11T14:42:00',7.4921,7.49308,7.49112,7.49228,76.75,7.49621,7.49734,7.49511,7.49638,158.44,False
'2018-09-11T14:43:00',7.49208,7.49257,7.49044,7.49108,79.92,7.49625,7.49667,7.49458,7.49526,162.0,True
'2018-09-11T14:44:00',7.4912,7.4929,7.49051,7.49262,63.64,7.49532,7.49706,7.49469,7.49683,129.0,False
'2018-09-11T14:45:00',7.49266,7.49314,7.49172,7.49251,65.86,7.49687,7.49732,7.49593,7.49675,133.5,True
'2018-09-11T14:46:00',7.49248,7.49482,7.49234,7.49479,90.28,7.4967,7.49901,7.49657,7.49897,181.86,True
'2018-09-11T14:47:00',7.49478,7.49522,7.49436,7.49496,64.76,7.49897,7.49935,7.49864,7.49913,129.28,True
'2018-09-11T14:48:00',7.49496,7.49576,7.49457,7.4953,53.67,7.49915,7.49997,7.49902,7.49953,107.25,True
'2018-09-11T14:49:00',7.49534,7.49966,7.49509,7.49964,52.79,7.49953,7.50381,7.49932,7.50381,93.37,False
'2018-09-11T14:50:00',7.49961,7.50003,7.49834,7.49919,68.12,7.50378,7.50402,7.50262,7.50337,106.88,True
'2018-09-11T14:51:00',7.49919,7.50982,7.49845,7.50811,79.8,7.50341,7.51487,7.50263,7.51386,110.03,True
'2018-09-11T14:52:00',7.50929,7.51004,7.5075,7.50865,48.92,7.51374,7.51448,7.51268,7.51308,46.93,False
'2018-09-11T14:53:00',7.50865,7.50904,7.48676,7.50214,214.98,7.51306,7.51333,7.50311,7.50722,85.88,True
'2018-09-11T14:54:00',7.50214,7.50269,7.5014,7.50259,55.52,7.50726,7.50732,7.50632,7.50691,49.31,False
'2018-09-11T14:55:00',7.50305,7.50312,7.50177,7.50211,44.4,7.50736,7.50743,7.50606,7.50639,44.4,False
'2018-09-11T14:56:00',7.50213,7.50213,7.5008,7.50105,40.35,7.5064,7.50641,7.50503,7.50533,39.59,False
'2018-09-11T14:57:00',7.50117,7.50155,7.49639,7.4966,33.89,7.50545,7.50583,7.50177,7.50207,45.09,True
'2018-09-11T14:58:00',7.49664,7.49806,7.49653,7.49802,49.31,7.50207,7.50364,7.50207,7.50308,76.66,False
'2018-09-11T14:59:00',7.49804,7.49838,7.49723,7.49782,116.2,7.50308,7.50315,7.50201,7.50298,84.16,False
'2018-09-11T15:00:00',7.49788,7.49936,7.49729,7.49765,51.43,7.50304,7.50472,7.50269,7.50299,87.53,True
'2018-09-11T15:01:00',7.49763,7.50015,7.49748,7.49971,115.0,7.50251,7.50553,7.50251,7.50474,103.86,True
'2018-09-11T15:02:00',7.49981,7.50137,7.49888,7.50107,145.87,7.50454,7.50654,7.50398,7.50621,166.67,False
'2018-09-11T15:03:00',7.50104,7.50131,7.49921,7.49998,62.3,7.50618,7.50635,7.50354,7.50496,77.37,True
'2018-09-11T15:04:00',7.49994,7.50217,7.49826,7.50156,85.08,7.50496,7.50819,7.50138,7.50769,85.95,True
'2018-09-11T15:05:00',7.50149,7.50376,7.50112,7.50216,200.53,7.50762,7.50966,7.50622,7.50705,135.54,True
'2018-09-11T15:06:00',7.50213,7.5031,7.50173,7.50264,74.07,7.50705,7.50911,7.50609,7.50883,57.49,False
'2018-09-11T15:07:00',7.50296,7.50338,7.50205,7.50237,44.46,7.50915,7.5101,7.50791,7.50844,47.5,False
'2018-09-11T15:08:00',7.5026,7.50261,7.50096,7.50177,123.31,7.50889,7.50889,7.50649,7.50685,64.03,True
'2018-09-11T15:09:00',7.50176,7.5053,7.50147,7.50485,88.37,7.50685,7.51133,7.50628,7.51031,63.3,False
'2018-09-11T15:10:00',7.50497,7.50537,7.50332,7.50335,69.54,7.51025,7.51155,7.51022,7.51095,55.89,True
'2018-09-11T15:11:00',7.50326,7.50788,7.50317,7.50606,44.77,7.51095,7.51932,7.50913,7.51493,56.91,False
'2018-09-11T15:12:00',7.50635,7.50709,7.49908,7.5021,50.72,7.51522,7.51939,7.50876,7.5091,56.79,False
'2018-09-11T15:13:00',7.50205,7.50249,7.50164,7.50249,29.98,7.5091,7.50911,7.50749,7.50821,35.66,True
'2018-09-11T15:14:00',7.50253,7.50283,7.49941,7.50222,51.16,7.50823,7.50899,7.50529,7.50894,75.84,False
'2018-09-11T15:15:00',7.50243,7.50312,7.50028,7.50053,61.8,7.50838,7.50909,7.50569,7.50581,84.22,False
'2018-09-11T15:16:00',7.50062,7.50075,7.49898,7.4992,36.63,7.5052,7.50522,7.50349,7.50369,38.52,True
'2018-09-11T15:17:00',7.49917,7.50196,7.49917,7.50174,38.86,7.50366,7.5063,7.50366,7.50605,58.23,True
'2018-09-11T15:18:00',7.50171,7.50415,7.50095,7.50311,36.55,7.50605,7.50865,7.50574,7.5085,39.76,True
'2018-09-11T15:19:00',7.50311,7.50683,7.50256,7.50626,75.14,7.50851,7.51132,7.50803,7.51116,49.46,True
'2018-09-11T15:20:00',7.50627,7.50741,7.50606,7.50734,54.46,7.51116,7.51154,7.5109,7.5115,55.24,False
'2018-09-11T15:21:00',7.50738,7.50759,7.50377,7.50453,43.51,7.51147,7.5117,7.50839,7.50873,76.73,False
'2018-09-11T15:22:00',7.50441,7.50469,7.49923,7.50067,41.46,7.50866,7.5088,7.50454,7.50597,65.0,True
'2018-09-11T15:23:00',7.50061,7.5016,7.49873,7.50097,51.47,7.5059,7.5069,7.50481,7.50676,56.75,False
'2018-09-11T15:24:00',7.50087,7.50335,7.49943,7.50018,55.66,7.50666,7.50764,7.50439,7.50501,49.58,False
'2018-09-11T15:25:00',7.50011,7.50032,7.49826,7.4983,34.06,7.50493,7.50511,7.50285,7.50289,32.94,True
'2018-09-11T15:26:00',7.4985,7.49901,7.49834,7.49848,30.71,7.50308,7.50474,7.50292,7.50299,30.23,True
'2018-09-11T15:27:00',7.4985,7.49959,7.49831,7.49926,27.4,7.50302,7.50387,7.50272,7.50359,26.4,True
'2018-09-11T15:28:00',7.49921,7.50054,7.49893,7.49984,37.4,7.50354,7.50484,7.50344,7.50414,36.02,True
'2018-09-11T15:29:00',7.49985,7.50065,7.49962,7.50034,23.69,7.50415,7.50512,7.50392,7.50481,23.31,False
'2018-09-11T15:30:00',7.50032,7.50049,7.49862,7.49873,52.91,7.50479,7.50496,7.50316,7.50326,60.46,False
'2018-09-11T15:31:00',7.49874,7.49875,7.49621,7.49782,79.1,7.50326,7.50327,7.5007,7.50286,81.33,True
'2018-09-11T15:32:00',7.49786,7.49845,7.49556,7.49845,67.31,7.5029,7.50317,7.50005,7.50317,79.56,False
'2018-09-11T15:33:00',7.4985,7.4985,7.49474,7.49772,77.64,7.50323,7.50326,7.49921,7.50231,84.1,True
'2018-09-11T15:34:00',7.49757,7.50332,7.49487,7.50079,59.3,7.50216,7.511,7.50135,7.50733,55.88,True
'2018-09-11T15:35:00',7.50035,7.50412,7.50025,7.50411,98.1,7.50733,7.50952,7.50733,7.50894,54.41,False
'2018-09-11T15:36:00',7.50418,7.50418,7.49841,7.50331,59.39,7.50901,7.50931,7.50579,7.50814,53.32,True
'2018-09-11T15:37:00',7.50315,7.5041,7.50174,7.50356,75.38,7.508,7.50894,7.50564,7.50842,67.84,False
'2018-09-11T15:38:00',7.5036,7.50453,7.49462,7.49671,74.11,7.50846,7.50896,7.50132,7.50181,102.63,True
'2018-09-11T15:39:00',7.49667,7.49923,7.49364,7.49819,73.36,7.50181,7.50408,7.49605,7.5038,119.72,False
'2018-09-11T15:40:00',7.49812,7.49828,7.49725,7.49809,41.87,7.5038,7.5039,7.50261,7.50368,60.88,True
'2018-09-11T15:41:00',7.49803,7.4987,7.49759,7.4986,51.2,7.50363,7.5043,7.50323,7.50423,71.71,False
'2018-09-11T15:42:00',7.49872,7.49872,7.49714,7.49714,65.37,7.50436,7.50436,7.50174,7.50174,57.26,True
'2018-09-11T15:43:00',7.49713,7.49959,7.49688,7.49952,54.69,7.50174,7.50544,7.50151,7.50505,65.91,True
'2018-09-11T15:44:00',7.49986,7.50229,7.49935,7.50185,80.54,7.50468,7.50706,7.50468,7.5064,84.08,False
'2018-09-11T15:45:00',7.50185,7.50297,7.50051,7.50083,89.56,7.50639,7.50763,7.50504,7.50536,130.18,True
'2018-09-11T15:46:00',7.50084,7.50915,7.50064,7.50886,67.41,7.50537,7.51429,7.50517,7.51372,100.47,False
'2018-09-11T15:47:00',7.50887,7.5102,7.50139,7.50621,65.16,7.51372,7.51728,7.51206,7.51329,68.96,False
'2018-09-11T15:48:00',7.50628,7.50628,7.50383,7.50451,39.25,7.51337,7.5139,7.50964,7.50969,39.25,False
'2018-09-11T15:49:00',7.50446,7.50453,7.49446,7.49797,58.84,7.50964,7.50971,7.50022,7.50387,82.02,True
'2018-09-11T15:50:00',7.49797,7.50125,7.49732,7.49947,83.84,7.50386,7.50573,7.5024,7.50404,153.37,True
'2018-09-11T15:51:00',7.49947,7.5015,7.49923,7.50065,59.23,7.5041,7.5061,7.5041,7.50521,116.61,False
'2018-09-11T15:52:00',7.50065,7.50423,7.49808,7.49808,74.42,7.50509,7.51053,7.50368,7.50368,129.71,True
'2018-09-11T15:53:00',7.49821,7.49857,7.49721,7.49853,79.82,7.50368,7.50405,7.50201,7.50338,64.83,True
'2018-09-11T15:54:00',7.49846,7.50043,7.49811,7.50022,94.47,7.50324,7.50493,7.50296,7.50467,79.51,True
'2018-09-11T15:55:00',7.50022,7.50069,7.49984,7.50031,76.25,7.50462,7.50504,7.50414,7.50486,140.1,True
'2018-09-11T15:56:00',7.5002,7.5009,7.49954,7.50037,84.89,7.50474,7.5055,7.50409,7.50492,175.5,True
'2018-09-11T15:57:00',7.50034,7.50905,7.5002,7.50821,99.96,7.50492,7.51562,7.50474,7.5152,147.96,False
'2018-09-11T15:58:00',7.50818,7.50868,7.50022,7.50084,79.49,7.5152,7.51751,7.50535,7.50537,156.74,False
'2018-09-11T15:59:00',7.50076,7.50119,7.49932,7.49974,63.07,7.50528,7.50572,7.50401,7.50464,114.75,False
'2018-09-11T16:00:00',7.49975,7.5004,7.49733,7.49794,96.25,7.50465,7.50493,7.50181,7.50222,163.5,True
'2018-09-11T16:01:00',7.49794,7.49941,7.49781,7.4994,93.57,7.50216,7.50399,7.50212,7.50387,131.25,False
'2018-09-11T16:02:00',7.49947,7.49947,7.49745,7.49748,99.42,7.5039,7.5039,7.5019,7.50195,119.25,True
'2018-09-11T16:03:00',7.49746,7.49834,7.49719,7.49834,67.82,7.50195,7.5028,7.50162,7.5028,96.0,True
'2018-09-11T16:04:00',7.4983,7.50192,7.49776,7.50111,75.63,7.50279,7.50641,7.50216,7.50585,115.88,True
'2018-09-11T16:05:00',7.50111,7.5015,7.50008,7.50123,96.42,7.50614,7.50623,7.50495,7.50572,116.61,False
'2018-09-11T16:06:00',7.5012,7.50161,7.50042,7.501,100.92,7.50568,7.50608,7.5051,7.50549,123.0,True
'2018-09-11T16:07:00',7.50094,7.5035,7.50094,7.50171,120.2,7.50543,7.50783,7.50454,7.50474,134.66,False
'2018-09-11T16:08:00',7.50171,7.50309,7.50042,7.50119,97.33,7.50451,7.50636,7.50358,7.50422,118.04,True
'2018-09-11T16:09:00',7.50123,7.50293,7.49996,7.50261,70.78,7.50422,7.50629,7.50285,7.50541,134.25,False
'2018-09-11T16:10:00',7.50288,7.5032,7.49392,7.49702,106.99,7.50541,7.50618,7.49961,7.50147,182.99,True
'2018-09-11T16:11:00',7.49706,7.50285,7.49605,7.50285,89.59,7.50147,7.50776,7.50034,7.50741,178.12,False
'2018-09-11T16:12:00',7.50287,7.50333,7.49628,7.50138,84.93,7.50742,7.50799,7.50116,7.50605,134.3,False
'2018-09-11T16:13:00',7.5014,7.50259,7.49735,7.5001,102.9,7.50605,7.50721,7.50237,7.50468,195.99,False
'2018-09-11T16:14:00',7.50007,7.50051,7.49833,7.49905,95.16,7.50468,7.50519,7.50287,7.50352,185.6,True
'2018-09-11T16:15:00',7.49905,7.5003,7.4986,7.49979,91.8,7.50368,7.50542,7.50321,7.50433,178.43,True
'2018-09-11T16:16:00',7.49979,7.50071,7.49928,7.5005,74.74,7.50436,7.50525,7.50382,7.50506,150.73,False
'2018-09-11T16:17:00',7.5005,7.50235,7.4985,7.49887,71.5,7.50501,7.50687,7.50308,7.50448,124.3,True
'2018-09-11T16:18:00',7.49891,7.50027,7.49889,7.50001,41.47,7.50457,7.50513,7.50447,7.50485,44.48,True
'2018-09-11T16:19:00',7.49998,7.50092,7.49941,7.5006,37.38,7.50481,7.50581,7.50424,7.50545,37.76,True
'2018-09-11T16:20:00',7.50055,7.50408,7.50046,7.5033,94.3,7.50541,7.50886,7.50532,7.50813,63.09,False
'2018-09-11T16:21:00',7.50307,7.50336,7.50106,7.50106,67.85,7.50773,7.50846,7.50422,7.50576,42.37,True
'2018-09-11T16:22:00',7.50106,7.50245,7.50003,7.50193,54.94,7.50582,7.5073,7.50487,7.50679,49.24,True
'2018-09-11T16:23:00',7.50191,7.5034,7.50191,7.50325,41.59,7.50676,7.50827,7.50676,7.5081,41.55,False
'2018-09-11T16:24:00',7.50321,7.50321,7.49753,7.49802,70.74,7.50807,7.50807,7.50282,7.50288,73.76,False
'2018-09-11T16:25:00',7.49795,7.49816,7.48848,7.4927,71.1,7.5028,7.50406,7.49398,7.49751,73.36,False
'2018-09-11T16:26:00',7.4927,7.49308,7.48919,7.4929,89.18,7.49741,7.49927,7.49563,7.4968,90.96,True
'2018-09-11T16:27:00',7.4929,7.50498,7.49217,7.50399,102.83,7.49688,7.51207,7.49675,7.50901,83.82,False
'2018-09-11T16:28:00',7.50399,7.5041,7.50173,7.50213,83.46,7.50912,7.5095,7.50708,7.50746,145.02,False
'2018-09-11T16:29:00',7.50213,7.50227,7.5009,7.50121,57.36,7.50751,7.50753,7.50563,7.50613,115.5,True
'2018-09-11T16:30:00',7.502,7.50273,7.50102,7.50268,85.12,7.50653,7.50723,7.50617,7.50719,170.25,False
'2018-09-11T16:31:00',7.50268,7.50319,7.50077,7.50094,59.94,7.50715,7.5077,7.50525,7.5054,122.25,False
'2018-09-11T16:32:00',7.50091,7.50131,7.49893,7.49906,42.18,7.5054,7.50573,7.50378,7.50391,54.7,True
'2018-09-11T16:33:00',7.49915,7.49951,7.49748,7.49932,58.49,7.504,7.5046,7.50328,7.50417,112.81,False
'2018-09-11T16:34:00',7.49932,7.50013,7.49816,7.49924,62.06,7.50418,7.50493,7.50317,7.5042,124.5,False
'2018-09-11T16:35:00',7.4992,7.49991,7.49801,7.4988,54.43,7.5042,7.50513,7.50413,7.50478,107.25,True
'2018-09-11T16:36:00',7.49875,7.49909,7.49816,7.49892,56.25,7.50478,7.50526,7.50413,7.50477,114.75,True
'2018-09-11T16:37:00',7.49885,7.49975,7.49882,7.49933,53.65,7.50474,7.50598,7.50473,7.50529,111.0,False
'2018-09-11T16:38:00',7.49933,7.49933,7.49802,7.4983,59.22,7.50524,7.50525,7.50324,7.50403,117.36,False
'2018-09-11T16:39:00',7.49823,7.49836,7.49518,7.49533,80.37,7.50403,7.50538,7.50137,7.50145,98.24,False
'2018-09-11T16:40:00',7.49533,7.49565,7.49378,7.49378,140.07,7.50141,7.50156,7.49904,7.49959,80.78,False
'2018-09-11T16:41:00',7.49406,7.49425,7.49285,7.49326,143.82,7.49959,7.50038,7.49795,7.49849,77.72,True
'2018-09-11T16:42:00',7.49334,7.49482,7.4911,7.49482,138.36,7.49861,7.50031,7.49693,7.50026,69.58,True
'2018-09-11T16:43:00',7.49482,7.49799,7.49482,7.49676,90.0,7.50025,7.50201,7.50005,7.50069,44.4,True
'2018-09-11T16:44:00',7.49697,7.49837,7.49633,7.49726,122.25,7.50086,7.50274,7.50018,7.50128,61.83,True
'2018-09-11T16:45:00',7.49726,7.49832,7.49666,7.49832,131.25,7.50105,7.50286,7.50063,7.50281,65.13,True
'2018-09-11T16:46:00',7.49832,7.49857,7.49713,7.49854,119.25,7.503,7.50307,7.50134,7.50253,59.97,True
'2018-09-11T16:47:00',7.49854,7.49948,7.49854,7.49925,92.25,7.5026,7.50369,7.5023,7.50346,45.89,True
'2018-09-11T16:48:00',7.49925,7.49957,7.4982,7.49957,86.25,7.50326,7.50351,7.50223,7.50347,42.55,True
'2018-09-11T16:49:00',7.49957,7.5011,7.49899,7.50006,118.69,7.50354,7.50528,7.50325,7.50428,59.74,True
'2018-09-11T16:50:00',7.50025,7.50144,7.49908,7.50048,210.0,7.50428,7.50583,7.50317,7.5049,103.86,True
'2018-09-11T16:51:00',7.50048,7.50238,7.50043,7.50219,114.75,7.50504,7.50726,7.50488,7.50718,56.49,True
'2018-09-11T16:52:00',7.50238,7.50316,7.50226,7.50258,96.0,7.50718,7.5079,7.50699,7.50726,61.79,False
'2018-09-11T16:53:00',7.50258,7.50258,7.50196,7.50216,54.75,7.50724,7.50724,7.50644,7.50692,47.53,False
'2018-09-11T16:54:00',7.50216,7.50222,7.49979,7.49979,56.25,7.50694,7.50698,7.50342,7.50342,51.31,False
'2018-09-11T16:55:00',7.49979,7.50011,7.49333,7.494,68.06,7.5034,7.50379,7.49767,7.49815,67.49,False
'2018-09-11T16:56:00',7.494,7.494,7.49337,7.49361,43.5,7.498,7.49813,7.4973,7.49809,43.5,True
'2018-09-11T16:57:00',7.49381,7.49502,7.49318,7.49502,53.25,7.49809,7.49947,7.49748,7.49941,53.25,False
'2018-09-11T16:58:00',7.49502,7.49578,7.49372,7.49452,62.25,7.4994,7.5006,7.4981,7.49823,62.25,False
'2018-09-11T16:59:00',7.49452,7.49524,7.49234,7.49234,69.75,7.49837,7.49909,7.49564,7.49571,69.75,True
'2018-09-11T17:00:00',7.49253,7.49595,7.49253,7.49518,45.9,7.49571,7.49884,7.49571,7.4972,91.5,True
'2018-09-11T17:01:00',7.49518,7.49675,7.49414,7.49607,48.91,7.49704,7.49973,7.4969,7.49927,93.75,False
'2018-09-11T17:02:00',7.49607,7.49662,7.49512,7.49539,35.53,7.4993,7.49975,7.49838,7.49838,72.38,True
'2018-09-11T17:03:00',7.49545,7.49616,7.4943,7.49616,30.35,7.49845,7.49935,7.49736,7.49935,64.11,False
'2018-09-11T17:04:00',7.49637,7.49663,7.49549,7.49581,35.15,7.49943,7.49962,7.49809,7.49849,53.75,True
'2018-09-11T17:05:00',7.496,7.49641,7.49554,7.4962,26.27,7.49849,7.4999,7.49849,7.49963,52.09,True
'2018-09-11T17:06:00',7.49627,7.49768,7.49554,7.4971,14.43,7.49963,7.50099,7.49904,7.50097,28.9,False
'2018-09-11T17:07:00',7.49704,7.4971,7.49489,7.49546,29.97,7.50086,7.50091,7.49862,7.4993,54.29,True
'2018-09-11T17:08:00',7.49546,7.49715,7.49526,7.49637,23.33,7.49929,7.50044,7.49843,7.49984,43.11,True
'2018-09-11T17:09:00',7.49637,7.50041,7.49637,7.50037,40.57,7.49994,7.50451,7.49974,7.50396,47.84,False
'2018-09-11T17:10:00',7.50037,7.50663,7.49706,7.49836,90.85,7.50408,7.51461,7.5037,7.5064,98.41,True
'2018-09-11T17:11:00',7.49823,7.50112,7.49604,7.50095,72.15,7.50627,7.50812,7.50402,7.50702,74.05,False
'2018-09-11T17:12:00',7.49994,7.50235,7.49843,7.499,69.48,7.50698,7.50705,7.50348,7.50465,59.22,False
'2018-09-11T17:13:00',7.49904,7.49968,7.49864,7.49893,70.33,7.50469,7.50521,7.50361,7.50433,55.13,False
'2018-09-11T17:14:00',7.49892,7.49977,7.4925,7.49655,63.01,7.50433,7.506,7.5008,7.50226,60.74,False
'2018-09-11T17:15:00',7.49664,7.49702,7.49456,7.49524,40.71,7.50226,7.50249,7.50059,7.50116,40.33,True
'2018-09-11T17:16:00',7.49529,7.49573,7.49483,7.49554,46.62,7.50122,7.50202,7.50113,7.50113,46.62,True
'2018-09-11T17:17:00',7.4957,7.49678,7.49532,7.49659,39.61,7.50113,7.50291,7.5008,7.50268,39.61,False
'2018-09-11T17:18:00',7.4965,7.49663,7.49503,7.49518,43.66,7.50262,7.50269,7.50213,7.5023,43.66,False
'2018-09-11T17:19:00',7.49524,7.49524,7.49453,7.49471,29.23,7.5023,7.5023,7.50151,7.50177,29.23,False
'2018-09-11T17:20:00',7.49469,7.49514,7.49375,7.49406,34.04,7.50177,7.50213,7.50079,7.50112,34.04,True
'2018-09-11T17:21:00',7.49409,7.49641,7.49159,7.49612,32.94,7.50112,7.50458,7.50112,7.50306,32.94,True
'2018-09-11T17:22:00',7.49628,7.4971,7.49624,7.49659,30.34,7.50313,7.50386,7.50292,7.50325,30.34,False
'2018-09-11T17:23:00',7.49645,7.49699,7.48232,7.48394,50.87,7.50325,7.50396,7.48975,7.48975,44.03,False
'2018-09-11T17:24:00',7.48405,7.48459,7.483,7.48328,38.11,7.48975,7.49089,7.48956,7.48997,38.11,True
'2018-09-11T17:25:00',7.48325,7.4878,7.4832,7.48695,46.27,7.48997,7.49462,7.4899,7.49396,45.89,True
'2018-09-11T17:26:00',7.48693,7.48731,7.48635,7.48687,46.25,7.49396,7.49489,7.49354,7.49415,46.25,True
'2018-09-11T17:27:00',7.48691,7.48959,7.48687,7.48948,40.33,7.49415,7.49509,7.49415,7.49509,40.33,True
'2018-09-11T17:28:00',7.4895,7.4903,7.48417,7.4903,54.03,7.49509,7.49935,7.49483,7.49658,54.03,False
'2018-09-11T17:29:00',7.49027,7.49089,7.49006,7.49021,55.13,7.49658,7.49737,7.49649,7.49674,55.13,False
'2018-09-11T17:30:00',7.49017,7.4902,7.48936,7.48979,41.07,7.49674,7.49676,7.49587,7.49651,41.45,True
'2018-09-11T17:31:00',7.48979,7.49176,7.48902,7.4909,37.78,7.49644,7.49782,7.49593,7.49694,36.27,False
'2018-09-11T17:32:00',7.49091,7.49185,7.49065,7.4909,43.7,7.49695,7.49749,7.49668,7.49694,43.32,True
'2018-09-11T17:33:00',7.49083,7.49152,7.49072,7.49111,32.98,7.49687,7.49762,7.49676,7.49718,29.98,False
'2018-09-11T17:34:00',7.4909,7.49112,7.49016,7.49046,28.57,7.49697,7.49719,7.49623,7.49652,24.8,True
'2018-09-11T17:35:00',7.49036,7.49075,7.49019,7.49059,32.63,7.49641,7.49685,7.49628,7.49668,29.61,True
'2018-09-11T17:36:00',7.4906,7.49197,7.49024,7.49197,39.69,7.49669,7.49803,7.49632,7.49803,34.78,False
'2018-09-11T17:37:00',7.49207,7.49236,7.49027,7.4903,27.79,7.49812,7.49842,7.49631,7.49633,31.98,False
'2018-09-11T17:38:00',7.4903,7.49049,7.48967,7.48987,29.23,7.49634,7.49655,7.49558,7.49572,37.21,True
'2018-09-11T17:39:00',7.48985,7.49012,7.48938,7.48993,15.92,7.49572,7.49597,7.49537,7.49597,24.65,True
'2018-09-11T17:40:00',7.48994,7.49028,7.48939,7.49022,18.88,7.49597,7.49632,7.49542,7.49626,18.89,False
'2018-09-11T17:41:00',7.49019,7.49019,7.48934,7.48979,28.86,7.49623,7.49623,7.49538,7.49583,31.14,True
'2018-09-11T17:42:00',7.48975,7.49006,7.48928,7.48996,27.04,7.49579,7.49609,7.49532,7.496,33.05,False
'2018-09-11T17:43:00',7.48999,7.49007,7.48751,7.48812,29.99,7.49603,7.49609,7.4937,7.49416,29.99,False
'2018-09-11T17:44:00',7.48815,7.4888,7.48794,7.488,33.32,7.49419,7.49471,7.49387,7.49387,34.46,True
'2018-09-11T17:45:00',7.48796,7.48858,7.48761,7.48813,37.01,7.49387,7.49445,7.49365,7.49412,37.39,True
'2018-09-11T17:46:00',7.48811,7.48846,7.48762,7.48825,34.11,7.49412,7.49445,7.49366,7.4943,31.85,False
'2018-09-11T17:47:00',7.48821,7.48949,7.48794,7.48831,24.16,7.49426,7.49523,7.49392,7.49393,23.4,False
'2018-09-11T17:48:00',7.48827,7.48848,7.4816,7.48196,52.95,7.49393,7.49393,7.48726,7.48745,42.93,False
'2018-09-11T17:49:00',7.48196,7.48196,7.48096,7.48126,19.63,7.4875,7.4875,7.4865,7.48667,18.73,False
'2018-09-11T17:50:00',7.48156,7.48156,7.47559,7.47585,84.28,7.48667,7.48695,7.4809,7.48141,68.17,False
'2018-09-11T17:51:00',7.47585,7.47706,7.47459,7.47546,94.68,7.48123,7.48154,7.47958,7.48068,118.27,False
'2018-09-11T17:52:00',7.4754,7.47576,7.4751,7.47537,38.62,7.48068,7.48095,7.48054,7.48075,39.38,False
'2018-09-11T17:53:00',7.47537,7.47539,7.47478,7.47498,19.5,7.48037,7.4807,7.47985,7.48007,18.75,False
'2018-09-11T17:54:00',7.47498,7.47521,7.47477,7.4749,16.5,7.47989,7.48033,7.47986,7.47993,16.5,False
'2018-09-11T17:55:00',7.47489,7.47491,7.47398,7.47401,15.75,7.47993,7.47993,7.47898,7.4793,15.75,True
'2018-09-11T17:56:00',7.47401,7.48045,7.47382,7.47988,29.29,7.47915,7.48954,7.47901,7.48794,30.05,False
'2018-09-11T17:57:00',7.48009,7.48018,7.46951,7.47624,49.46,7.48815,7.48817,7.47572,7.48575,52.98,False
'2018-09-11T17:58:00',7.47604,7.48214,7.4696,7.47232,89.0,7.48556,7.49182,7.47528,7.48069,117.73,False
'2018-09-11T17:59:00',7.47236,7.47348,7.46499,7.47088,106.86,7.48073,7.4812,7.473,7.478,87.35,True
'2018-09-11T18:00:00',7.47088,7.47496,7.46873,7.47117,93.41,7.47796,7.48462,7.47603,7.47875,91.76,True
'2018-09-11T18:01:00',7.47117,7.47491,7.47088,7.47407,108.99,7.47876,7.48245,7.47857,7.47973,74.78,True
'2018-09-11T18:02:00',7.47402,7.47463,7.47402,7.47447,121.5,7.47973,7.48083,7.47969,7.48014,59.94,True
'2018-09-11T18:03:00',7.4744,7.47483,7.47382,7.47403,106.31,7.48014,7.48347,7.47947,7.48275,59.57,True
'2018-09-11T18:04:00',7.47405,7.47768,7.47379,7.47742,106.33,7.48274,7.48441,7.4817,7.48395,97.99,False
'2018-09-11T18:05:00',7.47746,7.47746,7.46309,7.46482,25.1748,7.48398,7.48454,7.47028,7.47033,47.4,True
'2018-09-11T18:06:00',7.46482,7.46482,7.46306,7.46482,16.172,7.47038,7.47192,7.46831,7.47043,48.47,False
'2018-09-11T18:07:00',7.46482,7.46482,7.46306,7.46482,7.2836,7.47031,7.4722,7.46847,7.47037,29.98,True
'2018-09-11T18:08:00',7.46482,7.46482,7.46482,7.46482,1.1918,7.47048,7.47095,7.47002,7.47064,21.83,False
'2018-09-11T18:09:00',7.46482,7.46482,7.46307,7.46482,7.5634,7.47012,7.47171,7.47004,7.47036,48.86,False
'2018-09-11T18:10:00',7.46482,7.46482,7.46313,7.46482,5.624,7.47038,7.47163,7.46965,7.47035,47.36,False
'2018-09-11T18:11:00',7.46482,7.46482,7.46308,7.46428,28.0496,7.4709,7.47107,7.46939,7.47044,52.08,False
'2018-09-11T18:12:00',7.46411,7.46482,7.46306,7.46321,33.1752,7.47043,7.47149,7.47006,7.47038,56.35,True
'2018-09-11T18:13:00',7.46331,7.46482,7.46315,7.46482,16.1332,7.4706,7.47159,7.46581,7.46736,39.25,False
'2018-09-11T18:14:00',7.46482,7.46482,7.45682,7.46078,26.1926,7.46741,7.46753,7.46287,7.46681,30.74,True
'2018-09-11T18:15:00',7.46075,7.46206,7.46063,7.4613,35.52,7.46681,7.46861,7.46652,7.46777,41.22,False
'2018-09-11T18:16:00',7.4613,7.46203,7.45709,7.46045,67.14,7.46773,7.46867,7.46281,7.4661,66.38,True
'2018-09-11T18:17:00',7.46045,7.46177,7.46037,7.46169,87.7,7.46603,7.46752,7.46603,7.46745,44.78,False
'2018-09-11T18:18:00',7.46175,7.46254,7.45993,7.46022,52.67,7.46745,7.46892,7.46691,7.46721,39.41,True
'2018-09-11T18:19:00',7.46031,7.46359,7.46018,7.46244,22.23,7.46721,7.46986,7.46634,7.46955,28.31,True
'2018-09-11T18:20:00',7.46247,7.46442,7.46243,7.46421,23.35,7.46958,7.47063,7.46914,7.47041,22.59,False
'2018-09-11T18:21:00',7.46419,7.46419,7.46299,7.4636,40.09,7.4704,7.4704,7.46918,7.46974,34.43,True
'2018-09-11T18:22:00',7.46361,7.46431,7.46285,7.46294,28.5,7.46975,7.47227,7.46922,7.47142,30.4,True
'2018-09-11T18:23:00',7.46294,7.47256,7.46284,7.46572,102.06,7.47077,7.47929,7.47077,7.47457,89.51,False
'2018-09-11T18:24:00',7.46621,7.47362,7.46475,7.46475,87.33,7.47457,7.47891,7.4725,7.47346,59.97,True
'2018-09-11T18:25:00',7.46481,7.46872,7.46407,7.46834,41.26,7.47346,7.47397,7.46945,7.47359,33.67,True
'2018-09-11T18:26:00',7.46834,7.46942,7.4681,7.4689,34.04,7.47357,7.47499,7.47349,7.4747,40.12,False
'2018-09-11T18:27:00',7.4689,7.46947,7.46867,7.46889,26.27,7.47465,7.47505,7.47407,7.47455,40.33,False
'2018-09-11T18:28:00',7.46889,7.46916,7.46825,7.46832,24.42,7.47456,7.4746,7.47336,7.47336,32.4,True
'2018-09-11T18:29:00',7.46838,7.46935,7.46838,7.46922,20.35,7.47337,7.47461,7.47337,7.47409,38.59,False
'2018-09-11T18:30:00',7.46922,7.4699,7.46898,7.469,28.49,7.47408,7.47531,7.474,7.47413,57.37,True
'2018-09-11T18:31:00',7.46919,7.47099,7.46855,7.47099,42.18,7.47413,7.47791,7.47412,7.47673,46.74,False
'2018-09-11T18:32:00',7.47099,7.47118,7.46986,7.47066,79.55,7.47682,7.47806,7.47609,7.47663,79.55,True
'2018-09-11T18:33:00',7.47066,7.47349,7.46758,7.47155,112.52,7.4766,7.47923,7.4757,7.47687,111.76,False
'2018-09-11T18:34:00',7.47155,7.47243,7.47023,7.47124,102.49,7.47682,7.4787,7.47647,7.47679,108.94,True
'2018-09-11T18:35:00',7.47124,7.4727,7.47104,7.4721,45.51,7.47691,7.47913,7.47668,7.47799,48.92,True
'2018-09-11T18:36:00',7.47204,7.47301,7.47165,7.47263,35.15,7.47799,7.47888,7.47778,7.47844,35.15,True
'2018-09-11T18:37:00',7.47231,7.47377,7.47216,7.47332,52.54,7.47826,7.4796,7.47804,7.4792,52.54,False
'2018-09-11T18:38:00',7.47313,7.47333,7.46931,7.47236,44.03,7.4792,7.47938,7.47557,7.47825,46.31,False
'2018-09-11T18:39:00',7.47217,7.4722,7.46897,7.46978,82.88,7.47811,7.47819,7.47442,7.47442,105.68,False
'2018-09-11T18:40:00',7.46978,7.47036,7.46255,7.4633,45.88,7.47439,7.47462,7.46806,7.47051,58.8,False
'2018-09-11T18:41:00',7.4633,7.46355,7.46265,7.46309,29.97,7.47058,7.47064,7.46795,7.46815,30.73,False
'2018-09-11T18:42:00',7.46309,7.46396,7.46059,7.46066,45.51,7.46817,7.47052,7.46717,7.46724,46.27,False
'2018-09-11T18:43:00',7.46067,7.46116,7.45963,7.46056,44.82,7.46726,7.46826,7.46624,7.46624,59.64,True
'2018-09-11T18:44:00',7.46046,7.46158,7.45999,7.46112,177.65,7.46624,7.46813,7.46624,7.46771,181.03,False
'2018-09-11T18:45:00',7.46143,7.46156,7.45868,7.45897,111.13,7.46802,7.4681,7.46521,7.46557,109.97,True
'2018-09-11T18:46:00',7.45899,7.46209,7.45786,7.4614,48.59,7.46559,7.46908,7.46414,7.4688,76.71,True
'2018-09-11T18:47:00',7.4611,7.46166,7.46029,7.46121,32.19,7.4685,7.47008,7.46768,7.46992,32.57,True
'2018-09-11T18:48:00',7.46122,7.46328,7.46117,7.46305,44.44,7.46992,7.4719,7.46992,7.47139,43.68,False
'2018-09-11T18:49:00',7.46305,7.46326,7.46224,7.46242,43.34,7.47146,7.47209,7.47068,7.47119,42.96,False
'2018-09-11T18:50:00',7.46242,7.46301,7.46224,7.46228,41.86,7.47122,7.47179,7.47092,7.47092,59.66,False
'2018-09-11T18:51:00',7.46227,7.4623,7.46044,7.46154,25.97,7.47092,7.47274,7.46968,7.47,27.11,False
'2018-09-11T18:52:00',7.46144,7.46149,7.4598,7.46106,23.69,7.47,7.4721,7.46954,7.46959,27.09,False
'2018-09-11T18:53:00',7.4611,7.46114,7.46024,7.46024,18.13,7.46959,7.46972,7.46856,7.46863,21.55,False
'2018-09-11T18:54:00',7.4604,7.4604,7.45927,7.45927,22.57,7.46876,7.46895,7.46756,7.46756,22.95,False
'2018-09-11T18:55:00',7.45939,7.45956,7.458,7.4592,23.33,7.46756,7.47029,7.46703,7.46739,22.95,True
'2018-09-11T18:56:00',7.45915,7.45954,7.45887,7.4595,24.06,7.4674,7.46784,7.46709,7.46782,23.68,False
'2018-09-11T18:57:00',7.45958,7.45996,7.45894,7.459,22.21,7.4679,7.46828,7.46712,7.46718,21.83,False
'2018-09-11T18:58:00',7.45906,7.46103,7.45836,7.45848,24.07,7.46724,7.46844,7.46701,7.46711,23.31,True
'2018-09-11T18:59:00',7.45846,7.45931,7.45788,7.45862,52.87,7.46709,7.47017,7.46641,7.4676,41.09,False
'2018-09-11T19:00:00',7.45906,7.45906,7.4579,7.45855,39.66,7.46731,7.4678,7.46604,7.4671,37.38,False
'2018-09-11T19:01:00',7.45849,7.45849,7.45636,7.45762,55.47,7.46706,7.46706,7.46373,7.46537,42.55,False
'2018-09-11T19:02:00',7.45777,7.45788,7.45633,7.45727,36.43,7.46537,7.46862,7.46484,7.46567,30.35,True
'2018-09-11T19:03:00',7.45702,7.45802,7.45617,7.45617,46.95,7.46541,7.46846,7.46487,7.46846,34.79,True
'2018-09-11T19:04:00',7.45735,7.45944,7.45735,7.45762,81.47,7.4658,7.46656,7.46494,7.46562,78.81,True
'2018-09-11T19:05:00',7.45762,7.45876,7.45759,7.458,95.46,7.46563,7.46723,7.46532,7.46635,95.46,True
'2018-09-11T19:06:00',7.45798,7.45875,7.45551,7.45798,96.58,7.46635,7.4678,7.46521,7.46665,97.72,False
'2018-09-11T19:07:00',7.45805,7.45853,7.45755,7.45818,67.34,7.46672,7.46694,7.46519,7.46597,68.1,False
'2018-09-11T19:08:00',7.45818,7.45919,7.458,7.45803,54.02,7.4658,7.46726,7.46559,7.46592,54.02,True
'2018-09-11T19:09:00',7.45803,7.45878,7.45653,7.45878,33.68,7.46594,7.46882,7.46587,7.46653,33.68,True
'2018-09-11T19:10:00',7.45871,7.45935,7.45779,7.45917,44.03,7.46653,7.46677,7.46581,7.46627,44.03,True
'2018-09-11T19:11:00',7.45917,7.46078,7.458,7.46011,65.12,7.46633,7.46783,7.46603,7.46694,65.12,False
'2018-09-11T19:12:00',7.46011,7.4603,7.45949,7.46003,30.34,7.46695,7.46765,7.4665,7.46706,30.34,False
'2018-09-11T19:13:00',7.46003,7.46049,7.45893,7.45952,91.02,7.4668,7.46832,7.46592,7.46592,91.78,True
'2018-09-11T19:14:00',7.4598,7.46059,7.45897,7.46032,94.35,7.46742,7.46796,7.46587,7.46664,94.35,False
'2018-09-11T19:15:00',7.46032,7.46058,7.4591,7.46002,34.41,7.46669,7.46748,7.46642,7.46654,34.79,False
'2018-09-11T19:16:00',7.46015,7.46028,7.45918,7.45966,81.4,7.46654,7.46812,7.46623,7.46648,82.54,False
'2018-09-11T19:17:00',7.45966,7.46008,7.45932,7.4595,28.86,7.46644,7.46687,7.46614,7.46667,28.86,True
'2018-09-11T19:18:00',7.4595,7.46162,7.4595,7.46083,57.72,7.46668,7.4688,7.46665,7.46798,57.72,False
'2018-09-11T19:19:00',7.46083,7.46116,7.4603,7.46056,36.26,7.46803,7.46891,7.46748,7.46761,36.26,True
'2018-09-11T19:20:00',7.46056,7.46095,7.45961,7.46061,101.01,7.46776,7.46968,7.46669,7.46932,109.37,True
'2018-09-11T19:21:00',7.46061,7.46305,7.46061,7.46229,24.42,7.46934,7.47012,7.46928,7.46941,49.5,True
'2018-09-11T19:22:00',7.46227,7.46369,7.46177,7.46327,17.76,7.46941,7.47076,7.46941,7.47036,36.75,True
'2018-09-11T19:23:00',7.46322,7.46558,7.46305,7.46494,38.53,7.47036,7.474,7.47036,7.47336,67.41,False
'2018-09-11T19:24:00',7.46494,7.4656,7.4646,7.46506,21.46,7.47268,7.47393,7.47147,7.47152,39.66,True
'2018-09-11T19:25:00',7.46512,7.4661,7.46435,7.46599,15.54,7.47152,7.47257,7.47143,7.47257,31.5,False
'2018-09-11T19:26:00',7.46593,7.46664,7.46105,7.46458,39.23,7.47257,7.47425,7.4702,7.47307,44.55,False
'2018-09-11T19:27:00',7.46477,7.46485,7.46382,7.46471,22.57,7.47326,7.47329,7.47173,7.47213,25.6,False
'2018-09-11T19:28:00',7.46471,7.46497,7.4598,7.46424,25.54,7.47316,7.47316,7.47147,7.47243,37.3,False
'2018-09-11T19:29:00',7.46424,7.46475,7.46335,7.46437,35.52,7.47242,7.47251,7.46891,7.47194,60.59,False
'2018-09-11T19:30:00',7.46456,7.46463,7.46334,7.46392,40.33,7.47194,7.47234,7.47006,7.47127,45.27,False
'2018-09-11T19:31:00',7.46392,7.4642,7.45905,7.46386,33.31,7.4712,7.47225,7.47066,7.47123,33.31,False
'2018-09-11T19:32:00',7.46386,7.4644,7.46301,7.46313,31.82,7.47124,7.47147,7.47078,7.47083,34.48,True
'2018-09-11T19:33:00',7.46326,7.46422,7.46266,7.46356,41.07,7.47083,7.47104,7.47008,7.47069,41.07,True
'2018-09-11T19:34:00',7.46369,7.46411,7.46337,7.46352,22.2,7.47069,7.47139,7.47062,7.47112,26.0,False
'2018-09-11T19:35:00',7.46342,7.46378,7.46274,7.46274,25.9,7.47112,7.47125,7.47003,7.47013,28.94,True
'2018-09-11T19:36:00',7.46274,7.46365,7.4584,7.46356,55.51,7.47014,7.4716,7.46982,7.47008,56.65,True
'2018-09-11T19:37:00',7.46356,7.46504,7.4632,7.46473,45.14,7.47007,7.47235,7.46988,7.4715,45.14,True
'2018-09-11T19:38:00',7.46473,7.46486,7.46426,7.46486,68.08,7.47155,7.47217,7.47078,7.47138,68.08,True
'2018-09-11T19:39:00',7.46486,7.46486,7.46468,7.46474,16.28,7.47143,7.47217,7.47134,7.47206,16.28,False
'2018-09-11T19:40:00',7.46477,7.46492,7.46427,7.46467,17.76,7.47206,7.47223,7.47183,7.47214,17.76,True
'2018-09-11T19:41:00',7.46467,7.46515,7.46437,7.46466,14.06,7.47216,7.47232,7.47212,7.47223,14.06,False
'2018-09-11T19:42:00',7.4648,7.46506,7.45565,7.45597,98.8,7.47223,7.47255,7.46286,7.46345,159.6,True
'2018-09-11T19:43:00',7.456,7.45994,7.45563,7.45842,36.26,7.46404,7.46636,7.46332,7.46353,65.52,False
'2018-09-11T19:44:00',7.45849,7.45849,7.45394,7.45394,29.24,7.46353,7.46356,7.46086,7.46086,58.12,True
'2018-09-11T19:45:00',7.45373,7.45562,7.45293,7.45559,36.28,7.46086,7.46378,7.45964,7.46378,63.64,True
'2018-09-11T19:46:00',7.45579,7.45682,7.45516,7.45681,46.62,7.46378,7.46478,7.46306,7.46476,64.1,False
'2018-09-11T19:47:00',7.45678,7.45701,7.4543,7.45477,39.25,7.46476,7.46483,7.46163,7.46273,70.74,True
'2018-09-11T19:48:00',7.45491,7.4556,7.45468,7.45554,24.05,7.46273,7.4634,7.4625,7.4634,24.05,False
'2018-09-11T19:49:00',7.45541,7.45603,7.45541,7.4555,25.16,7.46307,7.46378,7.46307,7.4632,25.16,False
'2018-09-11T19:50:00',7.4555,7.45583,7.45503,7.45503,17.76,7.46333,7.4636,7.46282,7.46307,17.76,False
'2018-09-11T19:51:00',7.45497,7.45514,7.45452,7.45465,20.72,7.46307,7.46326,7.4626,7.46265,20.72,True
'2018-09-11T19:52:00',7.45465,7.45549,7.45438,7.4552,25.17,7.46259,7.46375,7.46216,7.46368,25.17,True
'2018-09-11T19:53:00',7.45522,7.45581,7.45518,7.45561,19.26,7.46368,7.4641,7.46362,7.4641,18.5,True
'2018-09-11T19:54:00',7.45574,7.45619,7.45568,7.45574,3.33,7.46423,7.46468,7.46416,7.46423,3.33,True
'2018-09-11T19:55:00',7.45568,7.45677,7.45568,7.45664,6.66,7.46416,7.46526,7.46416,7.46513,6.66,False
'2018-09-11T19:56:00',7.45658,7.45658,7.45596,7.45603,4.07,7.46506,7.46506,7.46445,7.46451,4.07,False
'2018-09-11T19:57:00',7.45596,7.45635,7.45495,7.45571,9.62,7.46445,7.46484,7.46287,7.46346,12.66,False
'2018-09-11T19:58:00',7.45505,7.45589,7.45365,7.45448,20.35,7.46346,7.46346,7.46212,7.46261,38.97,True
'2018-09-11T19:59:00',7.45455,7.45804,7.45321,7.45673,34.41,7.46261,7.46597,7.4617,7.46518,55.69,True
'2018-09-11T20:00:00',7.45673,7.46069,7.45673,7.45958,63.27,7.46521,7.46914,7.46521,7.46797,63.65,False
'2018-09-11T20:01:00',7.45954,7.46092,7.4578,7.45913,109.15,7.46797,7.46798,7.46666,7.46763,109.15,False
'2018-09-11T20:02:00',7.45834,7.46091,7.45827,7.45877,110.63,7.46735,7.46835,7.46714,7.46765,110.63,True
'2018-09-11T20:03:00',7.45853,7.46117,7.45853,7.45953,117.68,7.46741,7.46935,7.46741,7.46839,116.92,True
'2018-09-11T20:04:00',7.46024,7.461,7.45921,7.45957,86.23,7.46839,7.46883,7.4682,7.4685,85.47,False
'2018-09-11T20:05:00',7.4598,7.46033,7.45835,7.45947,131.37,7.46873,7.46874,7.46737,7.46809,130.61,False
'2018-09-11T20:06:00',7.45909,7.46079,7.45794,7.45962,147.28,7.46809,7.46844,7.46713,7.46736,146.52,False
'2018-09-11T20:07:00',7.45972,7.45972,7.45646,7.45715,120.27,7.46736,7.46745,7.46578,7.46578,119.51,False
'2018-09-11T20:08:00',7.45741,7.45827,7.45585,7.4562,113.97,7.46578,7.4664,7.46542,7.46571,113.59,True
'2018-09-11T20:09:00',7.45627,7.45778,7.45537,7.45764,27.38,7.46577,7.46766,7.46503,7.46759,27.38,True
'2018-09-11T20:10:00',7.45747,7.45947,7.45646,7.45929,70.3,7.46741,7.47057,7.46658,7.47043,71.06,False
'2018-09-11T20:11:00',7.45929,7.45967,7.45291,7.45291,51.06,7.47041,7.47084,7.46011,7.46011,54.1,True
'2018-09-11T20:12:00',7.45308,7.45703,7.45274,7.45605,36.26,7.46011,7.4658,7.45604,7.46396,49.18,True
'2018-09-11T20:13:00',7.45605,7.45832,7.4558,7.45791,91.76,7.46398,7.46701,7.46362,7.46681,92.14,True
'2018-09-11T20:14:00',7.45757,7.46183,7.45699,7.46153,142.45,7.46728,7.47116,7.46505,7.46695,143.97,True
'2018-09-11T20:15:00',7.46153,7.4622,7.46134,7.46137,50.32,7.46694,7.46928,7.46694,7.46788,50.7,False
'2018-09-11T20:16:00',7.46137,7.46137,7.45548,7.45628,53.65,7.46784,7.46785,7.46408,7.46417,81.0,True
'2018-09-11T20:17:00',7.45628,7.45678,7.45628,7.4565,81.77,7.46428,7.46606,7.46412,7.46433,83.67,False
'2018-09-11T20:18:00',7.4565,7.45665,7.45287,7.45287,46.25,7.46432,7.46458,7.45954,7.46129,56.51,False
'2018-09-11T20:19:00',7.45357,7.45365,7.45141,7.45277,25.53,7.46088,7.46088,7.45655,7.4572,46.05,True
'2018-09-11T20:20:00',7.45258,7.45527,7.45164,7.45504,45.14,7.4572,7.46143,7.4572,7.46062,50.08,True
'2018-09-11T20:21:00',7.4551,7.45585,7.45407,7.45516,46.64,7.46062,7.46294,7.46032,7.46134,46.26,True
'2018-09-11T20:22:00',7.45516,7.45559,7.45468,7.45525,39.59,7.46132,7.46317,7.46131,7.46218,43.0,False
'2018-09-11T20:23:00',7.45525,7.45571,7.45292,7.45292,16.65,7.46217,7.46264,7.46212,7.46233,16.65,True
'2018-09-11T20:24:00',7.45298,7.45355,7.45292,7.45333,12.22,7.46239,7.46282,7.46229,7.46258,12.22,True
'2018-09-11T20:25:00',7.45333,7.46028,7.45219,7.45707,58.47,7.46259,7.4691,7.45996,7.46625,85.07,False
'2018-09-11T20:26:00',7.45733,7.46257,7.45034,7.45179,64.06,7.46651,7.46983,7.45764,7.45814,63.68,False
'2018-09-11T20:27:00',7.45043,7.45043,7.44692,7.44779,62.27,7.45592,7.45718,7.45302,7.45477,44.41,False
'2018-09-11T20:28:00',7.44752,7.44839,7.44751,7.44779,23.96,7.45477,7.45509,7.45457,7.45457,13.32,False
'2018-09-11T20:29:00',7.44749,7.44799,7.44679,7.44739,39.34,7.45457,7.45467,7.45342,7.45432,20.72,False
'2018-09-11T20:30:00',7.44739,7.44739,7.44635,7.44679,17.23,7.45429,7.45429,7.45348,7.45363,9.25,True
'2018-09-11T20:31:00',7.44679,7.44709,7.44673,7.44709,28.07,7.45367,7.45412,7.45367,7.45412,15.54,True
'2018-09-11T20:32:00',7.44709,7.44744,7.44709,7.44739,15.67,7.45413,7.45445,7.45413,7.45433,9.25,False
'2018-09-11T20:33:00',7.4473,7.44739,7.44679,7.44709,17.95,7.45433,7.45445,7.45371,7.4541,10.73,True
'2018-09-11T20:34:00',7.44709,7.44709,7.44679,7.44709,11.98,7.45404,7.45475,7.45368,7.45475,6.29,True
'2018-09-11T20:35:00',7.44709,7.44739,7.44672,7.44739,29.62,7.45454,7.4551,7.45441,7.45498,14.43,False
'2018-09-11T20:36:00',7.44739,7.44755,7.44687,7.44739,25.47,7.45508,7.45511,7.45443,7.45448,13.69,True
'2018-09-11T20:37:00',7.44739,7.4487,7.44727,7.44749,39.59,7.45445,7.4563,7.45445,7.45555,41.88,True
'2018-09-11T20:38:00',7.44828,7.4484,7.44691,7.44763,37.3,7.45555,7.45652,7.45548,7.45623,42.24,True
'2018-09-11T20:39:00',7.44763,7.44834,7.44739,7.4482,25.96,7.45594,7.45688,7.45564,7.45688,47.24,False
'2018-09-11T20:40:00',7.44824,7.44824,7.44773,7.44812,12.62,7.45688,7.45688,7.45633,7.45661,21.74,True
'2018-09-11T20:41:00',7.44802,7.44825,7.44793,7.44823,8.51,7.45661,7.45689,7.45646,7.45689,17.25,False
'2018-09-11T20:42:00',7.44825,7.44851,7.44803,7.44803,7.77,7.45689,7.45715,7.45658,7.45678,15.75,True
'2018-09-11T20:43:00',7.44809,7.449,7.44794,7.44857,22.0,7.45678,7.45735,7.45671,7.45735,25.04,False
'2018-09-11T20:44:00',7.44875,7.44921,7.44795,7.44833,46.57,7.45735,7.45765,7.45655,7.45688,52.26,True
'2018-09-11T20:45:00',7.44833,7.44869,7.44829,7.44843,27.88,7.45691,7.4572,7.45685,7.45696,33.96,False
'2018-09-11T20:46:00',7.44841,7.44842,7.44793,7.44817,19.37,7.45696,7.45705,7.45649,7.4568,25.39,True
'2018-09-11T20:47:00',7.44826,7.45179,7.44813,7.45105,13.76,7.4568,7.46012,7.4568,7.45991,14.9,True
'2018-09-11T20:48:00',7.45099,7.45509,7.45073,7.45272,18.87,7.45985,7.46348,7.45959,7.46157,18.87,True
'2018-09-11T20:49:00',7.45292,7.45357,7.44947,7.45331,7.04,7.46176,7.46589,7.46139,7.46217,7.04,False
'2018-09-11T20:50:00',7.45325,7.45325,7.45292,7.45299,3.7,7.4621,7.46213,7.46178,7.46185,3.7,False
'2018-09-11T20:51:00',7.45292,7.45311,7.45141,7.45217,12.58,7.46178,7.46203,7.46019,7.46103,12.58,False
'2018-09-11T20:52:00',7.45339,7.45339,7.45167,7.45184,4.07,7.46225,7.46225,7.46053,7.46072,4.07,True
'2018-09-11T20:53:00',7.45178,7.45206,7.45178,7.45206,5.18,7.46066,7.46102,7.46066,7.46102,5.18,True
'2018-09-11T20:54:00',7.45225,7.45272,7.45214,7.45253,4.07,7.46122,7.46177,7.46115,7.46158,4.07,False
'2018-09-11T20:55:00',7.45259,7.45315,7.44788,7.4483,19.4,7.46164,7.46227,7.45671,7.45701,18.26,False
'2018-09-11T20:56:00',7.4483,7.4483,7.44679,7.44709,22.46,7.45663,7.45706,7.45562,7.45562,19.05,False
'2018-09-11T20:57:00',7.44683,7.44908,7.44649,7.44649,13.85,7.45566,7.45646,7.45466,7.45496,12.71,False
'2018-09-11T20:58:00',7.44649,7.44901,7.44649,7.44679,9.37,7.45495,7.45496,7.45363,7.45375,7.47,False
'2018-09-11T20:59:00',7.44679,7.44686,7.44656,7.44686,10.5,7.45362,7.45366,7.45241,7.45254,10.5,False
'2018-09-11T21:00:00',7.44679,7.44838,7.44159,7.44191,13.14,7.45254,7.45299,7.44961,7.45029,13.47,False
'2018-09-11T21:01:00',7.44179,7.44179,7.4414,7.44179,5.64,7.45016,7.45016,7.44945,7.45008,6.75,True
'2018-09-11T21:02:00',7.44179,7.44405,7.44142,7.44361,45.49,7.45035,7.45265,7.4496,7.45246,41.47,True
'2018-09-11T21:03:00',7.44393,7.44824,7.44304,7.44801,24.92,7.45278,7.45809,7.45211,7.45786,24.8,False
'2018-09-11T21:04:00',7.44824,7.44855,7.44633,7.44666,9.78,7.45809,7.45841,7.45619,7.45651,9.62,False
'2018-09-11T21:05:00',7.4467,7.44708,7.44654,7.44657,20.58,7.45655,7.45699,7.4564,7.45642,20.35,False
'2018-09-11T21:06:00',7.44653,7.44673,7.44487,7.44487,29.63,7.4564,7.45662,7.45502,7.45502,28.49,True
'2018-09-11T21:07:00',7.44524,7.44632,7.44478,7.44537,23.56,7.45538,7.45583,7.45489,7.45553,22.94,False
'2018-09-11T21:08:00',7.44524,7.44594,7.4449,7.44503,16.72,7.45546,7.4564,7.45533,7.45609,16.28,True
'2018-09-11T21:09:00',7.44581,7.44585,7.44487,7.44505,15.96,7.4561,7.45657,7.45587,7.45608,15.54,False
'2018-09-11T21:10:00',7.44505,7.44539,7.44446,7.445,6.84,7.45602,7.45654,7.45579,7.45586,6.66,False
'2018-09-11T21:11:00',7.44484,7.44512,7.44459,7.44486,6.46,7.45566,7.45617,7.45566,7.45599,6.29,True
'2018-09-11T21:12:00',7.44481,7.44607,7.44405,7.44509,7.98,7.45586,7.45672,7.45586,7.45632,7.77,False
'2018-09-11T21:13:00',7.44504,7.44548,7.44416,7.44448,7.6,7.45619,7.45677,7.45604,7.45646,7.4,True
'2018-09-11T21:14:00',7.44459,7.44598,7.44459,7.44497,7.22,7.45657,7.45722,7.45657,7.45671,7.03,True
'2018-09-11T21:15:00',7.4451,7.44613,7.44505,7.44555,7.98,7.45691,7.45756,7.4569,7.4573,7.77,True
'2018-09-11T21:16:00',7.44585,7.44603,7.44514,7.44603,6.84,7.45737,7.45774,7.45704,7.45755,6.66,False
'2018-09-11T21:17:00',7.446,7.44647,7.44534,7.44541,8.36,7.45742,7.45807,7.45742,7.45781,8.14,True
'2018-09-11T21:18:00',7.44535,7.44664,7.44535,7.44658,9.5,7.45788,7.45835,7.45775,7.45801,9.25,False
'2018-09-11T21:19:00',7.44667,7.44718,7.44543,7.44582,8.73,7.45814,7.45853,7.45762,7.4584,8.51,True
'2018-09-11T21:20:00',7.44643,7.44685,7.44643,7.44654,4.55,7.45831,7.45842,7.45823,7.45828,4.44,True
'2018-09-11T21:21:00',7.44684,7.44714,7.44577,7.44657,26.55,7.45828,7.45886,7.45828,7.45877,26.27,False
'2018-09-11T21:22:00',7.44653,7.44687,7.44572,7.44572,9.82,7.4587,7.4587,7.45822,7.45842,9.62,True
'2018-09-11T21:23:00',7.44568,7.44671,7.44568,7.44671,6.84,7.45829,7.45866,7.45829,7.4585,6.66,False
'2018-09-11T21:24:00',7.44668,7.44684,7.44585,7.4464,7.96,7.45843,7.4589,7.45839,7.45875,7.77,True
'2018-09-11T21:25:00',7.4459,7.44718,7.44568,7.44646,32.97,7.45873,7.45954,7.45849,7.45932,32.56,False
'2018-09-11T21:26:00',7.44645,7.44726,7.44619,7.44648,30.99,7.45926,7.45949,7.45886,7.459,30.71,True
'2018-09-11T21:27:00',7.44703,7.44788,7.44589,7.44745,56.83,7.459,7.45997,7.4585,7.45996,57.0,True
'2018-09-11T21:28:00',7.44762,7.44843,7.44671,7.4482,56.62,7.45968,7.4608,7.45936,7.4608,56.61,True
'2018-09-11T21:29:00',7.4481,7.44869,7.44732,7.4485,61.42,7.46074,7.46107,7.46005,7.46086,62.56,False
'2018-09-11T21:30:00',7.44797,7.448,7.44758,7.44784,12.95,7.46072,7.46086,7.46041,7.46082,12.95,False
'2018-09-11T21:31:00',7.44787,7.44848,7.44751,7.44751,17.76,7.46082,7.46128,7.46039,7.46049,17.76,False
'2018-09-11T21:32:00',7.44747,7.4478,7.44681,7.44718,17.4,7.46036,7.4608,7.45964,7.45996,17.39,True
'2018-09-11T21:33:00',7.44714,7.44863,7.44714,7.44831,38.85,7.4599,7.46109,7.4599,7.46089,38.85,False
'2018-09-11T21:34:00',7.44836,7.44851,7.447,7.44733,29.23,7.46089,7.46102,7.45983,7.45988,29.23,True
'2018-09-11T21:35:00',7.44732,7.44762,7.44728,7.44737,11.47,7.45988,7.46032,7.45971,7.46004,11.47,False
'2018-09-11T21:36:00',7.44735,7.4476,7.44662,7.44695,13.38,7.46004,7.46004,7.45918,7.45954,13.32,True
'2018-09-11T21:37:00',7.44699,7.44729,7.44691,7.44724,24.79,7.45954,7.46004,7.45954,7.45974,24.79,True
'2018-09-11T21:38:00',7.447,7.4475,7.44691,7.44726,14.8,7.45976,7.46001,7.45972,7.46001,14.8,False
'2018-09-11T21:39:00',7.44727,7.44795,7.44688,7.44689,8.9,7.46001,7.4609,7.4598,7.4598,8.14,True
'2018-09-11T21:40:00',7.44767,7.44875,7.44689,7.44775,22.23,7.46017,7.46089,7.45985,7.4603,21.09,False
'2018-09-11T21:41:00',7.44774,7.44779,7.44707,7.4474,18.13,7.46057,7.46058,7.45974,7.46013,18.13,True
'2018-09-11T21:42:00',7.44769,7.44769,7.44769,7.44769,0.37,7.46023,7.46023,7.46023,7.46023,0.37,True
'2018-09-11T21:43:00',7.4475,7.44784,7.4474,7.44776,14.43,7.46042,7.46056,7.46027,7.46056,14.43,False
'2018-09-11T21:44:00',7.44776,7.44779,7.44725,7.44732,5.92,7.46043,7.46043,7.46021,7.46029,5.92,False
'2018-09-11T21:45:00',7.44735,7.44765,7.4468,7.4468,6.67,7.46029,7.46047,7.45964,7.45966,6.66,False
'2018-09-11T21:46:00',7.4468,7.4468,7.4468,7.4468,0.0,7.45966,7.45966,7.45966,7.45966,0.0,False
'2018-09-11T21:47:00',7.4468,7.4468,7.4468,7.4468,0.0,7.45966,7.45966,7.45966,7.45966,0.0,False
'2018-09-11T21:48:00',7.4468,7.4468,7.4468,7.4468,0.0,7.45966,7.45966,7.45966,7.45966,0.0,True
'2018-09-11T21:49:00',7.44689,7.44697,7.44652,7.44697,1.5,7.4596,7.45972,7.45938,7.45972,1.11,False
'2018-09-11T21:50:00',7.44697,7.44697,7.44697,7.44697,0.0,7.45972,7.45972,7.45972,7.45972,0.0,False
'2018-09-11T21:51:00',7.44697,7.44697,7.44697,7.44697,0.0,7.45972,7.45972,7.45972,7.45972,0.0,True
'2018-09-11T21:52:00',7.44852,7.44892,7.44801,7.44839,38.11,7.46099,7.46128,7.46044,7.46084,77.25,True
'2018-09-11T21:53:00',7.44839,7.44898,7.44832,7.44842,47.36,7.46089,7.46153,7.46089,7.4609,96.0,False
'2018-09-11T21:54:00',7.44832,7.44838,7.44744,7.44819,46.25,7.4609,7.4609,7.46017,7.46081,93.75,True
'2018-09-11T21:55:00',7.44826,7.44982,7.44826,7.44954,37.74,7.46087,7.46221,7.46087,7.46188,76.5,False
'2018-09-11T21:56:00',7.4494,7.44982,7.44857,7.44891,49.21,7.46188,7.46216,7.46098,7.46148,99.75,False
'2018-09-11T21:57:00',7.44891,7.4496,7.44783,7.44814,44.77,7.46149,7.46203,7.45669,7.45847,90.37,True
'2018-09-11T21:58:00',7.44812,7.44968,7.44812,7.44957,39.6,7.45847,7.46248,7.45847,7.46248,78.73,True
'2018-09-11T21:59:00',7.44958,7.45093,7.44943,7.45052,6.32,7.4625,7.46362,7.46243,7.46342,7.46,False
'2018-09-11T22:00:00',7.44993,7.45122,7.44991,7.45042,9.25,7.46291,7.46356,7.4629,7.46335,9.25,False
'2018-09-11T22:01:00',7.45041,7.45049,7.45035,7.45042,7.4,7.46335,7.46335,7.46335,7.46335,7.4,False
'2018-09-11T22:02:00',7.45042,7.45042,7.45042,7.45042,0.0,7.46335,7.46335,7.46335,7.46335,0.0,True
'2018-09-11T22:03:00',7.45123,7.45132,7.45123,7.45132,2.22,7.46413,7.46426,7.46413,7.46426,2.22,True
'2018-09-11T22:04:00',7.45181,7.45301,7.45181,7.45279,4.07,7.46471,7.46594,7.46471,7.46578,4.07,False
'2018-09-11T22:05:00',7.45272,7.45272,7.45272,7.45272,0.37,7.46572,7.46572,7.46572,7.46572,0.37,False
'2018-09-11T22:06:00',7.45272,7.45272,7.45272,7.45272,0.0,7.46572,7.46572,7.46572,7.46572,0.0,False
'2018-09-11T22:07:00',7.45272,7.45272,7.45272,7.45272,0.0,7.46572,7.46572,7.46572,7.46572,0.0,False
'2018-09-11T22:08:00',7.45272,7.45272,7.45272,7.45272,0.0,7.46572,7.46572,7.46572,7.46572,0.0,False
'2018-09-11T22:09:00',7.45272,7.45272,7.45272,7.45272,0.0,7.46572,7.46572,7.46572,7.46572,0.0,False
'2018-09-11T22:10:00',7.45272,7.45272,7.45272,7.45272,0.0,7.46572,7.46572,7.46572,7.46572,0.0,False
'2018-09-11T22:11:00',7.45272,7.45272,7.45272,7.45272,0.0,7.46572,7.46572,7.46572,7.46572,0.0,False
'2018-09-11T22:12:00',7.45272,7.45272,7.45272,7.45272,0.0,7.46572,7.46572,7.46572,7.46572,0.0,False
'2018-09-11T22:13:00',7.45272,7.45272,7.45272,7.45272,0.0,7.46572,7.46572,7.46572,7.46572,0.0,False
'2018-09-11T22:14:00',7.45272,7.45272,7.45272,7.45272,0.0,7.46572,7.46572,7.46572,7.46572,0.0,False
'2018-09-11T22:15:00',7.45272,7.45272,7.45272,7.45272,0.0,7.46572,7.46572,7.46572,7.46572,0.0,True
'2018-09-11T22:16:00',7.45413,7.45437,7.45411,7.45414,4.07,7.46695,7.4672,7.46695,7.46695,4.07,True
'2018-09-11T22:17:00',7.45414,7.4553,7.45399,7.45511,18.5,7.46701,7.46796,7.46687,7.4677,18.5,False
'2018-09-11T22:18:00',7.45511,7.45511,7.45511,7.45511,0.0,7.4677,7.4677,7.4677,7.4677,0.0,False
'2018-09-11T22:19:00',7.45488,7.45488,7.45488,7.45488,0.37,7.46787,7.46787,7.46787,7.46787,0.37,False
'2018-09-11T22:20:00',7.45479,7.45482,7.45338,7.45341,28.12,7.46753,7.46753,7.46623,7.46623,28.12,False
'2018-09-11T22:21:00',7.45343,7.45346,7.45328,7.45328,4.44,7.46623,7.4663,7.46623,7.46623,4.44,False
'2018-09-11T22:22:00',7.45328,7.45328,7.45328,7.45328,0.0,7.46623,7.46623,7.46623,7.46623,0.0,False
'2018-09-11T22:23:00',7.45328,7.45328,7.45328,7.45328,0.0,7.46623,7.46623,7.46623,7.46623,0.0,False
'2018-09-11T22:24:00',7.45328,7.45328,7.45328,7.45328,0.0,7.46623,7.46623,7.46623,7.46623,0.0,True
'2018-09-11T22:25:00',7.45723,7.45763,7.45373,7.45691,51.06,7.46558,7.47001,7.46106,7.46909,59.8,False
'2018-09-11T22:26:00',7.45666,7.45675,7.45625,7.45626,3.7,7.46921,7.46965,7.46884,7.46884,3.7,False
'2018-09-11T22:27:00',7.4557,7.45651,7.45557,7.45569,5.92,7.46866,7.46894,7.46848,7.46853,5.92,False
'2018-09-11T22:28:00',7.45638,7.45664,7.45382,7.45541,40.71,7.46892,7.46902,7.46576,7.46636,40.33,True
'2018-09-11T22:29:00',7.45546,7.45662,7.45411,7.45596,45.91,7.46636,7.46726,7.46583,7.46726,44.77,True
'2018-09-11T22:30:00',7.45592,7.45733,7.45467,7.45606,27.01,7.46726,7.4674,7.46641,7.46724,27.01,True
'2018-09-11T22:31:00',7.45606,7.45615,7.45601,7.45611,8.14,7.46736,7.46746,7.46722,7.46746,8.14,True
'2018-09-11T22:32:00',7.45617,7.45703,7.4546,7.45662,23.31,7.46711,7.46729,7.46642,7.46729,23.31,True
'2018-09-11T22:33:00',7.45662,7.45891,7.45526,7.45751,26.64,7.46724,7.46825,7.46715,7.46812,26.64,True
'2018-09-11T22:34:00',7.45757,7.45947,7.45705,7.45925,29.6,7.46812,7.46957,7.46791,7.46925,29.6,False
'2018-09-11T22:35:00',7.45921,7.46061,7.45612,7.45612,29.62,7.46925,7.47043,7.46868,7.46908,28.86,False
'2018-09-11T22:36:00',7.45612,7.45612,7.45612,7.45612,0.0,7.46908,7.46908,7.46908,7.46908,0.0,False
'2018-09-11T22:37:00',7.45612,7.45612,7.45612,7.45612,0.0,7.46908,7.46908,7.46908,7.46908,0.0,False
'2018-09-11T22:38:00',7.45612,7.45612,7.45612,7.45612,0.0,7.46908,7.46908,7.46908,7.46908,0.0,False
'2018-09-11T22:39:00',7.45612,7.45612,7.45612,7.45612,0.0,7.46908,7.46908,7.46908,7.46908,0.0,False
'2018-09-11T22:40:00',7.45612,7.45612,7.45612,7.45612,0.0,7.46908,7.46908,7.46908,7.46908,0.0,False
'2018-09-11T22:41:00',7.45612,7.45612,7.45612,7.45612,0.0,7.46908,7.46908,7.46908,7.46908,0.0,False
'2018-09-11T22:42:00',7.45612,7.45612,7.45612,7.45612,0.0,7.46908,7.46908,7.46908,7.46908,0.0,False
'2018-09-11T22:43:00',7.45612,7.45612,7.45612,7.45612,0.0,7.46908,7.46908,7.46908,7.46908,0.0,False
'2018-09-11T22:44:00',7.45612,7.45612,7.45612,7.45612,0.0,7.46908,7.46908,7.46908,7.46908,0.0,False
'2018-09-11T22:45:00',7.45612,7.45612,7.45612,7.45612,0.0,7.46908,7.46908,7.46908,7.46908,0.0,False
'2018-09-11T22:46:00',7.45612,7.45612,7.45612,7.45612,0.0,7.46908,7.46908,7.46908,7.46908,0.0,False
'2018-09-11T22:47:00',7.45612,7.45612,7.45612,7.45612,0.0,7.46908,7.46908,7.46908,7.46908,0.0,False
'2018-09-11T22:48:00',7.45612,7.45612,7.45612,7.45612,0.0,7.46908,7.46908,7.46908,7.46908,0.0,False
'2018-09-11T22:49:00',7.45612,7.45612,7.45612,7.45612,0.0,7.46908,7.46908,7.46908,7.46908,0.0,True
'2018-09-11T22:50:00',7.45748,7.45996,7.4572,7.45976,14.43,7.47,7.47155,7.46975,7.47144,14.43,True
'2018-09-11T22:51:00',7.45973,7.46228,7.45966,7.46221,2.59,7.47141,7.47521,7.47134,7.47521,2.59,True
'2018-09-11T22:52:00',7.46217,7.46285,7.46217,7.46254,10.73,7.47511,7.47545,7.47511,7.47523,10.73,False
'2018-09-11T22:53:00',7.4626,7.46337,7.46151,7.46281,34.41,7.47534,7.47556,7.47446,7.47461,34.41,True
'2018-09-11T22:54:00',7.46291,7.46291,7.46291,7.46291,0.37,7.47461,7.47461,7.47461,7.47461,0.37,False
'2018-09-11T22:55:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T22:56:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T22:57:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T22:58:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T22:59:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:00:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:01:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:02:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:03:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:04:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:05:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:06:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:07:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:08:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:09:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:10:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:11:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:12:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:13:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:14:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:15:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:16:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:17:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:18:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:19:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:20:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:21:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:22:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:23:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:24:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:25:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:26:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:27:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:28:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:29:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:30:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:31:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:32:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:33:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:34:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:35:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:36:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:37:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:38:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:39:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:40:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:41:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:42:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:43:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:44:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:45:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:46:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:47:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:48:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:49:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:50:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:51:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:52:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:53:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:54:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:55:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:56:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:57:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:58:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-11T23:59:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-12T00:00:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,False
'2018-09-12T00:01:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,True
'2018-09-12T00:02:00',7.46678,7.46746,7.46593,7.46743,49.21,7.47977,7.48029,7.47842,7.47987,49.21,True
'2018-09-12T00:03:00',7.46757,7.46777,7.46659,7.46774,17.39,7.48009,7.48029,7.47944,7.48008,17.39,False
'2018-09-12T00:04:00',7.4678,7.46808,7.46662,7.46774,45.14,7.48012,7.48064,7.47937,7.48006,45.14,False
'2018-09-12T00:05:00',7.46746,7.46792,7.46591,7.4671,78.07,7.48014,7.48024,7.47872,7.48004,78.07,False
'2018-09-12T00:06:00',7.46723,7.46789,7.46649,7.46673,48.47,7.48005,7.48051,7.47937,7.47948,48.47,True
'2018-09-12T00:07:00',7.4678,7.46803,7.46614,7.46745,15.91,7.48014,7.48053,7.47877,7.48037,15.91,True
'2018-09-12T00:08:00',7.46734,7.46996,7.46734,7.46913,12.95,7.48032,7.48165,7.4799,7.48143,15.23,True
'2018-09-12T00:09:00',7.46917,7.47217,7.46672,7.47202,133.2,7.48153,7.48153,7.47784,7.48114,143.46,True
'2018-09-12T00:10:00',7.47104,7.47336,7.46861,7.47214,138.01,7.48138,7.48167,7.48027,7.48143,145.6,True
'2018-09-12T00:11:00',7.47155,7.47378,7.468,7.47283,127.65,7.48071,7.4821,7.47947,7.48106,138.67,False
'2018-09-12T00:12:00',7.47327,7.47327,7.46733,7.47076,117.66,7.48139,7.48177,7.47845,7.48052,137.8,True
'2018-09-12T00:13:00',7.47109,7.47339,7.46804,7.47319,86.95,7.48042,7.4814,7.47991,7.48119,97.59,False
'2018-09-12T00:14:00',7.47318,7.47362,7.46818,7.47279,59.94,7.48118,7.48167,7.47978,7.48079,69.82,False
'2018-09-12T00:15:00',7.4729,7.47394,7.46746,7.47051,66.6,7.4809,7.48194,7.47985,7.48076,71.15,True
'2018-09-12T00:16:00',7.47051,7.47325,7.46739,7.47284,141.34,7.48107,7.48132,7.47885,7.48095,151.97,False
'2018-09-12T00:17:00',7.47265,7.4735,7.4681,7.47214,76.59,7.48095,7.4815,7.47961,7.48009,81.91,False
'2018-09-12T00:18:00',7.47241,7.47348,7.46669,7.47042,147.26,7.48067,7.48149,7.47845,7.48087,160.93,True
'2018-09-12T00:19:00',7.47198,7.47278,7.46716,7.47135,117.66,7.48089,7.4816,7.47692,7.48072,130.96,True
'2018-09-12T00:20:00',7.47102,7.47229,7.46753,7.47229,143.93,7.48072,7.48142,7.47854,7.48086,156.46,False
'2018-09-12T00:21:00',7.4723,7.47289,7.46731,7.47009,131.35,7.48086,7.48152,7.47896,7.48086,153.77,False
'2018-09-12T00:22:00',7.47104,7.47318,7.46742,7.46828,111.37,7.48096,7.48137,7.47999,7.48108,120.11,True
'2018-09-12T00:23:00',7.46925,7.47309,7.46777,7.4714,118.03,7.48096,7.48182,7.47971,7.48118,130.57,True
'2018-09-12T00:24:00',7.47262,7.47369,7.4676,7.47225,89.54,7.48104,7.48174,7.48001,7.48095,105.49,True
'2018-09-12T00:25:00',7.47229,7.47336,7.4675,7.47281,103.23,7.48107,7.48162,7.47969,7.48102,112.35,False
'2018-09-12T00:26:00',7.47276,7.4736,7.46818,7.47262,103.6,7.48083,7.4816,7.47796,7.48138,116.12,False
'2018-09-12T00:27:00',7.47265,7.47312,7.4674,7.47233,121.73,7.48138,7.4816,7.47904,7.4811,136.93,True
'2018-09-12T00:28:00',7.4726,7.47363,7.46771,7.47262,87.69,7.48108,7.48164,7.47894,7.48105,97.19,False
'2018-09-12T00:29:00',7.47269,7.47337,7.46775,7.47155,126.17,7.48111,7.48165,7.47866,7.48065,144.4,False
'2018-09-12T00:30:00',7.47125,7.47356,7.46804,7.47112,141.34,7.48065,7.48187,7.47883,7.48103,157.3,True
'2018-09-12T00:31:00',7.47037,7.47272,7.46852,7.47114,161.69,7.48103,7.48165,7.47874,7.48106,178.02,True
'2018-09-12T00:32:00',7.47125,7.47356,7.46808,7.47216,138.38,7.48126,7.48271,7.47811,7.48192,167.64,False
'2018-09-12T00:33:00',7.47219,7.47338,7.46832,7.4717,100.27,7.48192,7.48301,7.47843,7.48123,123.83,False
'2018-09-12T00:34:00',7.47095,7.47299,7.4684,7.47139,94.72,7.48123,7.48238,7.47945,7.4811,104.6,False
'2018-09-12T00:35:00',7.47148,7.47299,7.46834,7.47053,132.09,7.48133,7.48214,7.47955,7.48151,139.31,False
'2018-09-12T00:36:00',7.46895,7.47247,7.46644,7.46941,91.76,7.48187,7.482,7.47801,7.48049,97.08,True
'2018-09-12T00:37:00',7.47065,7.47229,7.46798,7.47183,95.46,7.47877,7.48172,7.47842,7.47985,95.84,True
'2018-09-12T00:38:00',7.47186,7.47251,7.46769,7.4725,69.19,7.47988,7.48192,7.47876,7.48053,69.95,False
'2018-09-12T00:39:00',7.47255,7.47255,7.46787,7.47154,72.89,7.48058,7.4819,7.4788,7.47956,74.03,False
'2018-09-12T00:40:00',7.47159,7.47277,7.46796,7.47147,74.0,7.47961,7.48196,7.47857,7.4795,75.9,True
'2018-09-12T00:41:00',7.47102,7.47252,7.46708,7.47195,103.6,7.4793,7.48211,7.47828,7.47998,105.12,False
'2018-09-12T00:42:00',7.4719,7.47225,7.46671,7.47195,79.18,7.47992,7.48172,7.47778,7.47998,81.46,False
'2018-09-12T00:43:00',7.47089,7.47209,7.46763,7.47191,59.57,7.47891,7.48135,7.47821,7.47994,59.57,False
'2018-09-12T00:44:00',7.4717,7.47227,7.47067,7.47181,60.31,7.47973,7.4803,7.47869,7.47984,60.31,False
'2018-09-12T00:45:00',7.47145,7.47293,7.4708,7.47176,58.46,7.47947,7.48126,7.47889,7.47978,58.46,True
'2018-09-12T00:46:00',7.47198,7.47357,7.4695,7.47295,55.13,7.48,7.48181,7.47932,7.48097,55.13,False
'2018-09-12T00:47:00',7.47306,7.47374,7.47167,7.47242,46.99,7.48109,7.4822,7.4797,7.48044,46.99,True
'2018-09-12T00:48:00',7.47275,7.47382,7.46968,7.47306,52.54,7.48078,7.48231,7.47966,7.48109,53.3,False
'2018-09-12T00:49:00',7.47314,7.47383,7.47144,7.47255,48.1,7.48116,7.48229,7.47978,7.48058,49.24,False
'2018-09-12T00:50:00',7.47273,7.47396,7.47177,7.47219,41.44,7.48076,7.48223,7.4798,7.48021,41.44,False
'2018-09-12T00:51:00',7.4723,7.47351,7.47151,7.47199,42.55,7.48033,7.48189,7.47953,7.48002,42.55,True
'2018-09-12T00:52:00',7.472,7.47334,7.47174,7.47279,33.3,7.48003,7.48136,7.47977,7.48082,33.3,True
'2018-09-12T00:53:00',7.47255,7.47396,7.472,7.4735,49.95,7.48057,7.48244,7.48008,7.48153,49.95,False
'2018-09-12T00:54:00',7.4734,7.47424,7.47197,7.47341,52.54,7.48142,7.48249,7.4803,7.48143,53.3,False
'2018-09-12T00:55:00',7.47357,7.47433,7.47207,7.47304,52.91,7.48159,7.48264,7.48041,7.48107,52.91,False
'2018-09-12T00:56:00',7.47323,7.47434,7.47078,7.47285,62.16,7.48125,7.48262,7.48,7.48088,62.16,False
'2018-09-12T00:57:00',7.47339,7.47422,7.47221,7.47264,52.17,7.48142,7.48257,7.48024,7.48067,52.55,False
'2018-09-12T00:58:00',7.47245,7.47388,7.47163,7.47217,55.87,7.48048,7.48236,7.47966,7.4802,56.63,False
'2018-09-12T00:59:00',7.47223,7.47354,7.46828,7.47196,75.48,7.48025,7.48233,7.47931,7.47999,79.66,False
'2018-09-12T01:00:00',7.46865,7.47263,7.46748,7.47083,72.89,7.48021,7.48101,7.4785,7.47914,80.87,True
'2018-09-12T01:01:00',7.4709,7.47222,7.46969,7.471,44.4,7.47922,7.48037,7.47849,7.47916,44.4,False
'2018-09-12T01:02:00',7.47096,7.47185,7.46835,7.47043,59.2,7.47912,7.48113,7.47836,7.47983,59.2,True
'2018-09-12T01:03:00',7.47128,7.47219,7.46817,7.4709,82.14,7.48008,7.48102,7.4783,7.47922,82.14,True
'2018-09-12T01:04:00',7.47041,7.4721,7.46908,7.47197,71.41,7.47999,7.48131,7.47828,7.48,71.41,True
'2018-09-12T01:05:00',7.4721,7.47254,7.46954,7.47191,64.38,7.48013,7.48136,7.47871,7.48056,64.38,False
'2018-09-12T01:06:00',7.47208,7.47254,7.46921,7.47163,47.36,7.48055,7.48183,7.47894,7.47966,47.36,True
'2018-09-12T01:07:00',7.47226,7.47279,7.4694,7.47231,80.29,7.48029,7.48123,7.47892,7.48034,80.29,False
'2018-09-12T01:08:00',7.47241,7.47241,7.46941,7.47208,25.16,7.48044,7.48102,7.47889,7.4801,25.16,False
'2018-09-12T01:09:00',7.47208,7.47248,7.46907,7.47015,56.61,7.48011,7.48331,7.47865,7.48232,56.99,True
'2018-09-12T01:10:00',7.47201,7.47235,7.46959,7.47189,64.01,7.4801,7.48075,7.47872,7.48025,64.01,True
'2018-09-12T01:11:00',7.47098,7.47228,7.46851,7.47204,76.96,7.47976,7.4811,7.47854,7.48006,76.96,False
'2018-09-12T01:12:00',7.47197,7.47221,7.46865,7.47092,76.96,7.47999,7.48096,7.47834,7.47895,76.96,True
'2018-09-12T01:13:00',7.47099,7.47246,7.46869,7.47111,64.38,7.47901,7.48099,7.47835,7.48044,64.38,False
'2018-09-12T01:14:00',7.47144,7.47223,7.46822,7.47147,73.63,7.4797,7.4813,7.47839,7.47965,73.63,False
'2018-09-12T01:15:00',7.47151,7.47226,7.46836,7.46863,60.68,7.4797,7.48079,7.47819,7.47915,76.26,True
'2018-09-12T01:16:00',7.46858,7.47176,7.46716,7.46993,81.77,7.47937,7.48087,7.47796,7.47796,82.91,True
'2018-09-12T01:17:00',7.46994,7.4711,7.46957,7.47031,18.5,7.47797,7.48009,7.47765,7.47851,18.5,False
'2018-09-12T01:18:00',7.47058,7.47108,7.4678,7.47021,50.32,7.4786,7.48001,7.47728,7.47823,50.32,False
'2018-09-12T01:19:00',7.47081,7.47103,7.46831,7.47,29.23,7.47884,7.47959,7.47719,7.47807,29.23,True
'2018-09-12T01:20:00',7.46997,7.47076,7.46815,7.47016,62.16,7.47805,7.47958,7.47716,7.47819,62.16,True
'2018-09-12T01:21:00',7.47044,7.47136,7.46807,7.47053,89.17,7.47848,7.48005,7.4774,7.47856,89.17,True
'2018-09-12T01:22:00',7.47049,7.47165,7.46839,7.47066,68.45,7.47892,7.48039,7.4776,7.47878,68.45,False
'2018-09-12T01:23:00',7.47055,7.47167,7.46767,7.47012,67.34,7.47879,7.48093,7.4777,7.4793,67.72,False
'2018-09-12T01:24:00',7.46879,7.47107,7.46819,7.46929,74.0,7.47941,7.48018,7.47711,7.47729,74.0,True
'2018-09-12T01:25:00',7.46924,7.47162,7.46839,7.46966,71.78,7.47724,7.48071,7.47717,7.47849,71.78,True
'2018-09-12T01:26:00',7.46965,7.47465,7.45578,7.4707,58.6,7.47811,7.48241,7.46848,7.48152,70.38,False
'2018-09-12T01:27:00',7.47159,7.47389,7.45563,7.47009,23.76,7.48047,7.48241,7.46851,7.48018,33.26,False
'2018-09-12T01:28:00',7.47005,7.47056,7.46721,7.46979,27.32,7.48014,7.48215,7.48002,7.48035,15.54,False
'2018-09-12T01:29:00',7.47124,7.47149,7.45541,7.4615,40.75,7.48031,7.48201,7.46841,7.47051,47.59,True
'2018-09-12T01:30:00',7.4631,7.47182,7.45566,7.47182,36.04,7.47375,7.48203,7.46851,7.48201,47.06,False
'2018-09-12T01:31:00',7.47139,7.47139,7.46367,7.46538,9.28,7.48201,7.48201,7.47639,7.47717,8.9,False
'2018-09-12T01:32:00',7.46549,7.46549,7.46367,7.46503,15.17,7.47844,7.47844,7.47616,7.47654,15.17,False
'2018-09-12T01:33:00',7.46405,7.46405,7.4639,7.46393,1.11,7.47665,7.4767,7.47665,7.4767,1.11,False
'2018-09-12T01:34:00',7.46393,7.46393,7.46393,7.46393,0.0,7.4767,7.4767,7.4767,7.4767,0.0,False
'2018-09-12T01:35:00',7.46149,7.46221,7.45787,7.45952,3.7,7.47351,7.47351,7.47054,7.47141,7.12,True
'2018-09-12T01:36:00',7.45949,7.47219,7.45644,7.46677,41.59,7.47141,7.48171,7.46847,7.47951,47.29,False
'2018-09-12T01:37:00',7.46695,7.46695,7.46377,7.46532,27.38,7.47944,7.47944,7.47626,7.47801,28.14,False
'2018-09-12T01:38:00',7.46371,7.46502,7.46371,7.46502,7.03,7.47668,7.47681,7.47625,7.47625,7.03,False
'2018-09-12T01:39:00',7.46502,7.46506,7.46485,7.46498,4.44,7.47626,7.47626,7.47605,7.47618,4.44,True
'2018-09-12T01:40:00',7.46497,7.4658,7.46497,7.46576,4.81,7.47618,7.47841,7.47618,7.47837,4.81,False
'2018-09-12T01:41:00',7.46573,7.46579,7.46572,7.46575,4.07,7.47834,7.47839,7.47833,7.47835,4.07,False
'2018-09-12T01:42:00',7.46571,7.46577,7.46568,7.46573,8.51,7.47831,7.47838,7.47828,7.47834,8.51,False
'2018-09-12T01:43:00',7.46577,7.46577,7.46518,7.46521,7.03,7.47838,7.47838,7.47778,7.47781,7.03,False
'2018-09-12T01:44:00',7.46527,7.46529,7.46508,7.46513,5.55,7.47787,7.4779,7.47767,7.47774,5.55,False
'2018-09-12T01:45:00',7.46513,7.46513,7.46513,7.46513,0.0,7.47774,7.47774,7.47774,7.47774,0.0,True
'2018-09-12T01:46:00',7.46626,7.46703,7.46593,7.46664,62.53,7.47906,7.47964,7.47886,7.47938,62.53,True
'2018-09-12T01:47:00',7.46656,7.46784,7.4664,7.46784,66.23,7.47939,7.47973,7.47927,7.4795,66.23,False
'2018-09-12T01:48:00',7.46737,7.46806,7.46659,7.46755,45.14,7.47948,7.47976,7.4794,7.47944,45.14,True
'2018-09-12T01:49:00',7.46759,7.46801,7.46127,7.4677,51.43,7.4795,7.48029,7.47252,7.48018,52.95,True
'2018-09-12T01:50:00',7.46823,7.47289,7.4613,7.47016,46.39,7.48014,7.48141,7.47221,7.47983,56.27,False
'2018-09-12T01:51:00',7.47016,7.47059,7.46271,7.46961,34.05,7.47982,7.4805,7.47301,7.47988,45.44,True
'2018-09-12T01:52:00',7.46969,7.47167,7.46889,7.47162,65.15,7.47985,7.4807,7.47887,7.47961,64.01,False
'2018-09-12T01:53:00',7.47153,7.47172,7.46857,7.47001,36.63,7.47952,7.47972,7.478,7.47801,36.63,True
'2018-09-12T01:54:00',7.47035,7.47142,7.46868,7.47142,32.56,7.47835,7.47942,7.47785,7.47942,32.56,False
'2018-09-12T01:55:00',7.47124,7.47147,7.46947,7.46992,48.84,7.47924,7.47947,7.47746,7.47792,48.84,False
'2018-09-12T01:56:00',7.46974,7.47067,7.46917,7.46969,85.1,7.47774,7.47867,7.47717,7.47769,85.1,True
'2018-09-12T01:57:00',7.46954,7.47052,7.46948,7.46973,89.17,7.47753,7.47852,7.47748,7.47773,89.17,True
'2018-09-12T01:58:00',7.46967,7.47044,7.4692,7.47017,93.98,7.47767,7.47844,7.4772,7.47817,93.98,False
'2018-09-12T01:59:00',7.4696,7.47051,7.46924,7.46933,99.53,7.47759,7.4785,7.47724,7.47733,99.53,True
'2018-09-12T02:00:00',7.46944,7.47018,7.46895,7.46995,107.3,7.47739,7.47812,7.47688,7.47789,107.3,False
'2018-09-12T02:01:00',7.46929,7.46989,7.46823,7.46836,103.23,7.47723,7.47783,7.47617,7.4763,103.23,True
'2018-09-12T02:02:00',7.46845,7.47083,7.46832,7.47024,103.24,7.47638,7.47966,7.47625,7.47817,103.24,True
'2018-09-12T02:03:00',7.47014,7.47099,7.46862,7.47099,90.78,7.47808,7.47911,7.47656,7.47881,90.41,True
'2018-09-12T02:04:00',7.47048,7.47456,7.46769,7.47426,31.27,7.47881,7.47972,7.47598,7.47844,44.95,False
'2018-09-12T02:05:00',7.47285,7.47285,7.47175,7.47229,17.02,7.47844,7.47931,7.47844,7.47911,34.69,True
'2018-09-12T02:06:00',7.47232,7.4732,7.47213,7.47272,12.58,7.47911,7.47937,7.47911,7.47935,25.5,False
'2018-09-12T02:07:00',7.47272,7.47353,7.47214,7.47222,158.24,7.47951,7.48008,7.47904,7.47951,322.9,False
'2018-09-12T02:08:00',7.47328,7.47392,7.47169,7.4717,244.48,7.47951,7.48008,7.47904,7.47981,506.17,False
'2018-09-12T02:09:00',7.47247,7.47362,7.47037,7.47127,209.24,7.47981,7.4809,7.47834,7.47851,436.07,True
'2018-09-12T02:10:00',7.47168,7.47183,7.47153,7.47166,21.46,7.47851,7.47966,7.47811,7.47821,43.12,False
'2018-09-12T02:11:00',7.47164,7.47164,7.47133,7.47134,19.61,7.47821,7.47821,7.47781,7.47781,39.75,True
'2018-09-12T02:12:00',7.47138,7.47159,7.471,7.47154,15.54,7.47801,7.47868,7.47751,7.47821,31.5,False
'2018-09-12T02:13:00',7.47158,7.47162,7.47054,7.47061,23.68,7.47821,7.47821,7.47711,7.47721,48.0,False
'2018-09-12T02:14:00',7.47053,7.47078,7.4702,7.47058,14.8,7.47721,7.47731,7.47691,7.47721,30.0,True
'2018-09-12T02:15:00',7.47059,7.47127,7.47059,7.47089,21.83,7.47721,7.47781,7.47721,7.47751,44.25,False
'2018-09-12T02:16:00',7.47093,7.47326,7.46067,7.46753,72.19,7.47751,7.47751,7.47267,7.47546,75.61,True
'2018-09-12T02:17:00',7.46753,7.47116,7.46513,7.46992,22.24,7.47462,7.47701,7.47462,7.47691,28.32,True
'2018-09-12T02:18:00',7.46992,7.47121,7.46992,7.47091,15.92,7.47701,7.47751,7.47701,7.47731,31.5,False
'2018-09-12T02:19:00',7.47091,7.47091,7.46974,7.46989,19.61,7.47721,7.47763,7.47661,7.47671,39.75,True
'2018-09-12T02:20:00',7.4699,7.47185,7.4699,7.47167,12.58,7.47671,7.47804,7.47661,7.47781,25.5,True
'2018-09-12T02:21:00',7.47164,7.4756,7.46912,7.47316,29.74,7.47781,7.48251,7.47781,7.47961,48.74,False
'2018-09-12T02:22:00',7.47322,7.47369,7.47021,7.47317,24.79,7.47961,7.48068,7.47894,7.47931,52.72,True
'2018-09-12T02:23:00',7.47316,7.47352,7.47315,7.47346,5.55,7.47931,7.47971,7.47924,7.47971,12.58,True
'2018-09-12T02:24:00',7.47351,7.47354,7.47321,7.47348,10.73,7.47971,7.48034,7.47924,7.47971,24.79,False
'2018-09-12T02:25:00',7.47349,7.47351,7.4734,7.47346,8.51,7.47971,7.47971,7.47964,7.47971,20.29,False
'2018-09-12T02:26:00',7.47344,7.47348,7.46989,7.46989,19.98,7.47971,7.4816,7.4771,7.47991,35.18,True
'2018-09-12T02:27:00',7.46991,7.47442,7.46985,7.47342,17.02,7.47991,7.48311,7.47973,7.47973,34.5,True
'2018-09-12T02:28:00',7.47341,7.4735,7.47341,7.4735,3.7,7.47973,7.47979,7.47973,7.47979,7.5,False
'2018-09-12T02:29:00',7.47346,7.47347,7.46378,7.46673,15.58,7.47979,7.4802,7.47251,7.47666,28.12,True
'2018-09-12T02:30:00',7.46849,7.46849,7.46657,7.46795,26.27,7.47666,7.4768,7.47469,7.4768,52.87,True
'2018-09-12T02:31:00',7.468,7.47316,7.468,7.46901,33.81,7.4768,7.47794,7.4763,7.47656,57.75,True
'2018-09-12T02:32:00',7.46901,7.47284,7.46715,7.46984,41.81,7.47658,7.48166,7.47565,7.47908,69.54,False
'2018-09-12T02:33:00',7.46987,7.47442,7.46735,7.46923,57.76,7.47911,7.48187,7.47532,7.47829,97.28,True
'2018-09-12T02:34:00',7.46928,7.47324,7.46853,7.47019,29.97,7.47829,7.48279,7.47809,7.47925,53.15,True
'2018-09-12T02:35:00',7.47022,7.47125,7.47022,7.47088,15.17,7.47926,7.48009,7.47926,7.47957,30.37,True
'2018-09-12T02:36:00',7.47089,7.47124,7.47089,7.47114,15.54,7.47957,7.47977,7.47957,7.47977,31.5,False
'2018-09-12T02:37:00',7.47111,7.47119,7.47094,7.47095,13.69,7.47977,7.48009,7.47977,7.47983,27.75,True
'2018-09-12T02:38:00',7.47092,7.47195,7.47092,7.4716,12.58,7.47983,7.4808,7.47976,7.48066,24.74,True
'2018-09-12T02:39:00',7.4716,7.47198,7.47157,7.47193,15.17,7.48042,7.4808,7.48041,7.48067,30.75,True
'2018-09-12T02:40:00',7.4719,7.47625,7.47169,7.47616,18.5,7.48067,7.48371,7.4806,7.48371,39.32,False
'2018-09-12T02:41:00',7.47622,7.4764,7.47449,7.47565,24.88,7.48371,7.48371,7.48235,7.48301,47.25,True
'2018-09-12T02:42:00',7.47553,7.47635,7.47553,7.47598,16.28,7.48301,7.48341,7.48301,7.48314,33.0,False
'2018-09-12T02:43:00',7.47601,7.47601,7.47492,7.47503,21.46,7.48314,7.48328,7.48238,7.48238,43.5,False
'2018-09-12T02:44:00',7.4749,7.47503,7.47453,7.47503,10.36,7.48238,7.48238,7.482,7.48226,21.0,False
'2018-09-12T02:45:00',7.47498,7.47505,7.47457,7.47475,16.65,7.48226,7.48239,7.48206,7.48219,33.75,False
'2018-09-12T02:46:00',7.47474,7.47479,7.47108,7.47192,20.72,7.48219,7.48219,7.47984,7.47986,23.0,False
'2018-09-12T02:47:00',7.47193,7.47196,7.47171,7.47191,9.25,7.47987,7.4799,7.47965,7.47987,9.25,True
'2018-09-12T02:48:00',7.47192,7.47686,7.46574,7.47686,27.78,7.47987,7.48351,7.47369,7.48344,37.27,False
'2018-09-12T02:49:00',7.47679,7.47686,7.45967,7.47347,48.59,7.48351,7.48351,7.47201,7.48016,74.81,False
'2018-09-12T02:50:00',7.47349,7.47354,7.46026,7.46052,28.98,7.48016,7.48327,7.47301,7.47301,30.5,True
'2018-09-12T02:51:00',7.46053,7.47162,7.45715,7.47079,74.0,7.47301,7.48131,7.46971,7.48125,85.02,False
'2018-09-12T02:52:00',7.47084,7.4725,7.45914,7.45962,45.08,7.4813,7.48171,7.47079,7.4708,41.66,True
'2018-09-12T02:53:00',7.45987,7.46206,7.45691,7.46023,37.0,7.47275,7.47275,7.46962,7.47221,55.24,True
'2018-09-12T02:54:00',7.46031,7.46384,7.45725,7.46384,28.49,7.47221,7.47221,7.46797,7.47179,38.36,True
'2018-09-12T02:55:00',7.46376,7.46696,7.46323,7.4656,36.26,7.47171,7.47387,7.47168,7.47266,70.46,False
'2018-09-12T02:56:00',7.46564,7.46594,7.46389,7.46418,24.79,7.47266,7.47341,7.47153,7.47155,51.75,False
'2018-09-12T02:57:00',7.46416,7.46544,7.46377,7.46377,21.83,7.47155,7.47384,7.47096,7.47096,43.87,False
'2018-09-12T02:58:00',7.4638,7.46956,7.45745,7.45974,46.03,7.47096,7.47384,7.46808,7.46989,69.78,False
'2018-09-12T02:59:00',7.45975,7.46136,7.45238,7.46136,63.79,7.46976,7.46976,7.46035,7.46654,113.95,False
'2018-09-12T03:00:00',7.46136,7.46516,7.45217,7.45809,68.91,7.46566,7.47157,7.4602,7.46602,82.97,True
'2018-09-12T03:01:00',7.45829,7.46295,7.45705,7.46219,36.31,7.46602,7.47109,7.46528,7.47109,40.1,False
'2018-09-12T03:02:00',7.46179,7.46336,7.45829,7.45953,30.47,7.47109,7.47109,7.46512,7.46728,50.61,False
'2018-09-12T03:03:00',7.45954,7.45957,7.45894,7.4595,4.81,7.46728,7.46728,7.46602,7.46643,9.75,True
'2018-09-12T03:04:00',7.4595,7.46176,7.45856,7.46141,14.83,7.46663,7.46807,7.46471,7.46751,27.37,True
'2018-09-12T03:05:00',7.46147,7.46164,7.46132,7.46159,19.24,7.46751,7.46776,7.46751,7.46776,39.0,True
'2018-09-12T03:06:00',7.46159,7.4621,7.46148,7.46188,9.62,7.46784,7.4687,7.46777,7.4687,19.5,True
'2018-09-12T03:07:00',7.46188,7.46499,7.45983,7.46211,30.72,7.46861,7.47148,7.46623,7.46901,61.5,True
'2018-09-12T03:08:00',7.46222,7.46273,7.46221,7.46273,10.36,7.46901,7.46994,7.46901,7.46994,21.0,False
'2018-09-12T03:09:00',7.46269,7.46278,7.46193,7.46205,11.84,7.46994,7.46994,7.46924,7.46927,24.0,False
'2018-09-12T03:10:00',7.46205,7.46214,7.46192,7.46192,6.66,7.4693,7.4693,7.46904,7.46904,13.5,False
'2018-09-12T03:11:00',7.46186,7.46186,7.46108,7.46111,16.28,7.46904,7.46904,7.46827,7.46827,33.0,False
'2018-09-12T03:12:00',7.46112,7.46112,7.4607,7.46076,11.84,7.46827,7.46827,7.46808,7.46808,24.0,False
'2018-09-12T03:13:00',7.4608,7.46094,7.45905,7.45908,18.13,7.46808,7.46821,7.46747,7.46747,30.29,False
'2018-09-12T03:14:00',7.45905,7.45905,7.45854,7.45871,17.02,7.46747,7.46747,7.46653,7.46653,29.94,True
'2018-09-12T03:15:00',7.45875,7.45946,7.45875,7.45945,13.32,7.46653,7.46736,7.46653,7.46736,27.0,True
'2018-09-12T03:16:00',7.45937,7.45956,7.45903,7.45956,11.84,7.46736,7.46736,7.46691,7.46729,24.0,False
'2018-09-12T03:17:00',7.45949,7.45956,7.4593,7.45937,8.14,7.46729,7.46729,7.46723,7.46723,16.5,False
'2018-09-12T03:18:00',7.45937,7.45959,7.45912,7.45914,7.77,7.46724,7.46736,7.46691,7.46691,15.75,True
'2018-09-12T03:19:00',7.45911,7.45929,7.45911,7.45917,9.25,7.46691,7.46714,7.46691,7.467,18.75,True
'2018-09-12T03:20:00',7.45918,7.45931,7.459,7.45929,9.62,7.467,7.467,7.46683,7.46683,19.5,False
'2018-09-12T03:21:00',7.45932,7.46001,7.4576,7.45761,14.43,7.46683,7.46714,7.46418,7.46418,29.25,True
'2018-09-12T03:22:00',7.45759,7.45812,7.45757,7.45806,8.88,7.46418,7.46461,7.46416,7.46454,18.0,False
'2018-09-12T03:23:00',7.45807,7.45823,7.45792,7.45792,11.47,7.46454,7.4648,7.46454,7.4648,23.25,False
'2018-09-12T03:24:00',7.45792,7.45804,7.45789,7.45796,9.99,7.46461,7.46461,7.46454,7.46454,20.25,True
'2018-09-12T03:25:00',7.45794,7.45824,7.45794,7.45819,7.77,7.46454,7.4648,7.46448,7.4648,15.75,False
'2018-09-12T03:26:00',7.45812,7.45812,7.45746,7.45746,9.62,7.4648,7.4648,7.46399,7.46399,19.5,False
'2018-09-12T03:27:00',7.45745,7.45755,7.45618,7.45623,12.95,7.46399,7.46416,7.46294,7.46294,26.25,True
'2018-09-12T03:28:00',7.45628,7.45684,7.45617,7.45676,14.43,7.46294,7.46333,7.46281,7.46332,29.25,False
'2018-09-12T03:29:00',7.45679,7.45692,7.45658,7.45659,15.91,7.46332,7.46338,7.46312,7.46312,32.25,False
'2018-09-12T03:30:00',7.45659,7.45664,7.45593,7.45621,15.91,7.46319,7.46319,7.46261,7.4628,32.25,False
'2018-09-12T03:31:00',7.45622,7.45626,7.45599,7.45624,11.1,7.4628,7.4628,7.46254,7.46274,22.5,True
'2018-09-12T03:32:00',7.45624,7.45637,7.45611,7.45629,10.73,7.46287,7.46293,7.46287,7.46287,21.75,True
'2018-09-12T03:33:00',7.45627,7.45676,7.45599,7.45664,17.76,7.46287,7.46325,7.46261,7.46325,36.0,True
'2018-09-12T03:34:00',7.4566,7.45698,7.45323,7.45693,10.74,7.46325,7.46351,7.46325,7.46351,21.0,True
'2018-09-12T03:35:00',7.45698,7.45725,7.45685,7.45724,12.58,7.46351,7.46396,7.46351,7.46383,25.5,True
'2018-09-12T03:36:00',7.45717,7.45735,7.4569,7.45727,13.69,7.46383,7.46383,7.46351,7.46382,27.75,True
'2018-09-12T03:37:00',7.45728,7.45737,7.45699,7.45737,7.03,7.46382,7.4639,7.46356,7.4639,14.25,False
'2018-09-12T03:38:00',7.45736,7.45746,7.45731,7.45733,7.03,7.4639,7.46396,7.46383,7.46383,14.25,False
'2018-09-12T03:39:00',7.45729,7.45748,7.45692,7.45692,13.32,7.46383,7.46416,7.46358,7.46358,27.0,True
'2018-09-12T03:40:00',7.45697,7.45751,7.45693,7.45748,19.98,7.46358,7.46415,7.46358,7.46408,40.5,True
'2018-09-12T03:41:00',7.45744,7.45818,7.45728,7.45804,14.8,7.46408,7.46424,7.46391,7.46391,30.0,False
'2018-09-12T03:42:00',7.458,7.458,7.45722,7.45759,12.95,7.46391,7.46436,7.46391,7.46426,26.25,False
'2018-09-12T03:43:00',7.45758,7.45816,7.45758,7.45769,12.95,7.46426,7.46426,7.46397,7.46397,26.25,False
'2018-09-12T03:44:00',7.45766,7.45766,7.45704,7.45711,12.58,7.46397,7.46397,7.4634,7.46354,25.5,False
'2018-09-12T03:45:00',7.4571,7.45711,7.45647,7.45654,18.5,7.46354,7.46354,7.46269,7.46269,37.5,False
'2018-09-12T03:46:00',7.4565,7.4565,7.4556,7.45565,23.68,7.46269,7.46269,7.46174,7.46174,48.0,False
'2018-09-12T03:47:00',7.45565,7.45565,7.45502,7.45534,18.13,7.46175,7.46196,7.46131,7.46155,36.75,True
'2018-09-12T03:48:00',7.45531,7.45628,7.45526,7.45622,12.95,7.46155,7.46226,7.46149,7.46226,26.25,False
'2018-09-12T03:49:00',7.4562,7.45627,7.45578,7.45578,17.02,7.46226,7.46246,7.46191,7.46191,34.5,True
'2018-09-12T03:50:00',7.4557,7.4564,7.45568,7.4564,21.09,7.46191,7.46258,7.46165,7.46258,42.75,True
'2018-09-12T03:51:00',7.45634,7.45661,7.45623,7.45659,12.95,7.46258,7.46285,7.46253,7.46285,26.25,True
'2018-09-12T03:52:00',7.45656,7.45688,7.45633,7.45665,12.21,7.46285,7.463,7.4627,7.46291,24.75,True
'2018-09-12T03:53:00',7.45667,7.4568,7.45653,7.45674,13.32,7.46291,7.46306,7.46277,7.46306,27.0,True
'2018-09-12T03:54:00',7.4567,7.45808,7.4567,7.45805,14.43,7.46306,7.46416,7.46304,7.46416,29.25,False
'2018-09-12T03:55:00',7.45802,7.45809,7.45763,7.45767,15.54,7.46416,7.46422,7.46396,7.46399,31.5,False
'2018-09-12T03:56:00',7.45769,7.45769,7.45706,7.45707,7.03,7.46399,7.46399,7.46334,7.46334,14.25,True
'2018-09-12T03:57:00',7.45705,7.45743,7.45705,7.4574,8.88,7.46334,7.46359,7.46333,7.46353,18.0,False
'2018-09-12T03:58:00',7.45742,7.45745,7.45714,7.45724,10.73,7.46353,7.46353,7.4634,7.4634,21.75,False
'2018-09-12T03:59:00',7.4573,7.4573,7.45673,7.45676,9.99,7.4634,7.4634,7.46295,7.46301,20.25,True
'2018-09-12T04:00:00',7.45679,7.45752,7.45679,7.45716,12.58,7.46301,7.46365,7.46301,7.46332,25.5,True
'2018-09-12T04:01:00',7.45712,7.45782,7.45708,7.45749,13.32,7.46332,7.46398,7.46332,7.46347,27.75,True
'2018-09-12T04:02:00',7.45765,7.45821,7.45707,7.45811,15.17,7.46347,7.46435,7.46347,7.46435,30.75,False
'2018-09-12T04:03:00',7.45819,7.45829,7.45746,7.45747,17.39,7.46435,7.46444,7.46381,7.46387,35.25,True
'2018-09-12T04:04:00',7.45751,7.4576,7.45704,7.45752,10.36,7.46387,7.46388,7.46374,7.46388,21.0,True
'2018-09-12T04:05:00',7.45748,7.45822,7.45748,7.45817,10.73,7.46388,7.46446,7.46388,7.46445,21.75,False
'2018-09-12T04:06:00',7.45813,7.45813,7.45783,7.45805,17.76,7.46445,7.46445,7.46413,7.46413,36.0,False
'2018-09-12T04:07:00',7.45802,7.45826,7.45784,7.45788,9.62,7.46413,7.46427,7.46408,7.46416,19.5,False
'2018-09-12T04:08:00',7.45785,7.45787,7.45747,7.45752,12.21,7.46416,7.46416,7.46379,7.46379,24.75,False
'2018-09-12T04:09:00',7.45741,7.45807,7.45594,7.45743,26.27,7.46379,7.46502,7.46171,7.46372,53.25,False
'2018-09-12T04:10:00',7.45746,7.45779,7.45641,7.45691,22.57,7.46372,7.46395,7.46177,7.46329,45.75,True
'2018-09-12T04:11:00',7.45687,7.45829,7.45671,7.45739,25.29,7.46329,7.46463,7.46329,7.46395,41.25,False
'2018-09-12T04:12:00',7.4569,7.4577,7.45661,7.45669,18.54,7.46395,7.46407,7.46349,7.46358,34.5,True
'2018-09-12T04:13:00',7.45669,7.45779,7.45664,7.45709,18.24,7.46343,7.46453,7.46147,7.463,27.75,True
'2018-09-12T04:14:00',7.45709,7.45741,7.45697,7.45708,9.33,7.46067,7.46447,7.46067,7.46421,12.75,False
'2018-09-12T04:15:00',7.45702,7.45737,7.45599,7.45636,18.65,7.46421,7.46421,7.46153,7.46204,25.5,True
'2018-09-12T04:16:00',7.45651,7.45699,7.45514,7.4563,25.23,7.46256,7.46363,7.45945,7.46306,45.75,True
'2018-09-12T04:17:00',7.45651,7.45699,7.45529,7.45644,19.73,7.46306,7.46356,7.45923,7.46334,30.0,False
'2018-09-12T04:18:00',7.45619,7.45629,7.45553,7.45609,11.54,7.46334,7.46334,7.46258,7.46328,18.0,True
'2018-09-12T04:19:00',7.45609,7.45645,7.45609,7.45642,19.69,7.46322,7.46322,7.46067,7.46295,32.25,False
'2018-09-12T04:20:00',7.45638,7.45673,7.45539,7.45574,27.95,7.46295,7.46332,7.4595,7.46205,42.0,True
'2018-09-12T04:21:00',7.45571,7.45583,7.45266,7.45578,24.7,7.46205,7.46248,7.4576,7.46238,47.25,False
'2018-09-12T04:22:00',7.45573,7.45679,7.45494,7.45564,22.29,7.46238,7.46319,7.45917,7.46252,38.25,True
'2018-09-12T04:23:00',7.45566,7.45625,7.45519,7.4559,8.15,7.46252,7.46265,7.46093,7.46265,15.75,True
'2018-09-12T04:24:00',7.45629,7.45769,7.45533,7.45646,22.64,7.46265,7.46393,7.46088,7.46372,40.5,True
'2018-09-12T04:25:00',7.45646,7.45772,7.45614,7.4573,15.96,7.46303,7.46413,7.46039,7.46374,28.5,False
'2018-09-12T04:26:00',7.45736,7.45736,7.45559,7.45593,38.01,7.46374,7.46374,7.45965,7.46209,56.25,True
'2018-09-12T04:27:00',7.45589,7.45679,7.45432,7.45656,32.27,7.46209,7.46346,7.45827,7.46287,59.25,False
'2018-09-12T04:28:00',7.45651,7.45661,7.45542,7.45542,15.17,7.46287,7.46287,7.45982,7.46024,30.75,True
'2018-09-12T04:29:00',7.45561,7.45757,7.45561,7.45756,14.08,7.46024,7.46435,7.46024,7.46435,27.0,False
'2018-09-12T04:30:00',7.45765,7.45819,7.45679,7.45758,17.09,7.46435,7.46471,7.4608,7.46415,29.25,False
'2018-09-12T04:31:00',7.45766,7.45807,7.45583,7.45619,16.28,7.46415,7.46483,7.45976,7.45976,33.0,True
'2018-09-12T04:32:00',7.45617,7.45877,7.45612,7.45821,25.17,7.45976,7.4657,7.45976,7.4657,50.25,False
'2018-09-12T04:33:00',7.45824,7.45902,7.45638,7.4564,31.84,7.4657,7.4657,7.46013,7.46013,63.0,True
'2018-09-12T04:34:00',7.45645,7.45738,7.45575,7.45725,24.06,7.46013,7.46317,7.45993,7.46317,47.25,True
'2018-09-12T04:35:00',7.45729,7.45765,7.45728,7.45745,12.95,7.46317,7.46335,7.46305,7.46335,26.25,False
'2018-09-12T04:36:00',7.45719,7.45719,7.45668,7.45697,10.36,7.46303,7.46303,7.46241,7.46274,21.0,False
'2018-09-12T04:37:00',7.45703,7.45703,7.45493,7.456,17.79,7.46274,7.46274,7.45822,7.46173,33.75,True
'2018-09-12T04:38:00',7.45584,7.45769,7.45556,7.45623,18.54,7.46173,7.4636,7.46129,7.46242,34.5,True
'2018-09-12T04:39:00',7.45622,7.45667,7.45519,7.45626,10.02,7.46242,7.46242,7.46064,7.46242,18.0,False
'2018-09-12T04:40:00',7.45623,7.45672,7.4556,7.45598,12.21,7.46242,7.46258,7.46007,7.46232,24.75,False
'2018-09-12T04:41:00',7.45597,7.45607,7.45579,7.4558,8.88,7.46232,7.46232,7.46214,7.46221,18.0,False
'2018-09-12T04:42:00',7.45582,7.45588,7.45576,7.45579,6.66,7.46221,7.46221,7.46214,7.46214,13.5,False
'2018-09-12T04:43:00',7.4558,7.45587,7.45547,7.45549,13.32,7.46214,7.46215,7.46182,7.46182,27.0,True
'2018-09-12T04:44:00',7.45548,7.4556,7.45548,7.45555,5.55,7.46182,7.46245,7.46182,7.46245,11.25,True
'2018-09-12T04:45:00',7.45551,7.45588,7.45549,7.45554,9.62,7.46245,7.46283,7.46245,7.46257,19.5,False
'2018-09-12T04:46:00',7.45554,7.45561,7.45549,7.45549,6.66,7.46268,7.46268,7.46262,7.46262,13.5,True
'2018-09-12T04:47:00',7.45554,7.45558,7.45545,7.4555,7.03,7.46262,7.46262,7.46256,7.46262,14.25,False
'2018-09-12T04:48:00',7.45544,7.45549,7.45467,7.45467,11.84,7.46262,7.46262,7.4621,7.4621,24.0,False
'2018-09-12T04:49:00',7.45467,7.45494,7.45467,7.45475,13.69,7.46184,7.46184,7.46137,7.46137,27.75,False
'2018-09-12T04:50:00',7.45475,7.45487,7.45424,7.4545,14.8,7.46138,7.46146,7.46093,7.46093,30.0,False
'2018-09-12T04:51:00',7.45454,7.45465,7.45423,7.45423,6.66,7.46093,7.46093,7.4608,7.4608,14.25,True
'2018-09-12T04:52:00',7.45425,7.45428,7.45421,7.45425,5.18,7.4608,7.46082,7.4608,7.46082,10.5,True
'2018-09-12T04:53:00',7.4542,7.45455,7.4542,7.45451,10.36,7.46082,7.46147,7.46082,7.46147,21.0,True
'2018-09-12T04:54:00',7.4544,7.45535,7.45398,7.45535,19.62,7.46147,7.46217,7.46123,7.46211,38.62,False
'2018-09-12T04:55:00',7.45515,7.45515,7.45465,7.45466,11.1,7.46211,7.46211,7.4616,7.4616,22.5,False
'2018-09-12T04:56:00',7.45463,7.45476,7.44953,7.44985,15.91,7.4616,7.4616,7.45865,7.45879,23.51,True
'2018-09-12T04:57:00',7.44991,7.45059,7.44991,7.4503,12.58,7.45879,7.45954,7.45879,7.45942,21.31,True
'2018-09-12T04:58:00',7.45027,7.45158,7.45027,7.45133,19.24,7.45938,7.46074,7.45938,7.46049,23.41,False
'2018-09-12T04:59:00',7.45151,7.45196,7.45095,7.45111,26.64,7.46067,7.46129,7.46027,7.46038,33.47,True
'2018-09-12T05:00:00',7.45106,7.45179,7.45106,7.45167,20.35,7.46034,7.46106,7.46034,7.46093,20.35,True
'2018-09-12T05:01:00',7.45172,7.4522,7.45172,7.45212,9.25,7.46098,7.46142,7.46098,7.46137,9.25,False
'2018-09-12T05:02:00',7.45215,7.45429,7.44736,7.44862,39.33,7.4614,7.46282,7.45529,7.45892,58.32,True
'2018-09-12T05:03:00',7.44872,7.45239,7.44674,7.45199,54.58,7.45892,7.4614,7.45468,7.46099,85.36,False
'2018-09-12T05:04:00',7.45132,7.45319,7.44598,7.44823,38.55,7.46116,7.46166,7.45387,7.45961,67.81,False
'2018-09-12T05:05:00',7.44823,7.44829,7.44617,7.44787,28.86,7.45846,7.45936,7.45437,7.45931,58.5,True
'2018-09-12T05:06:00',7.4477,7.45069,7.44755,7.44875,55.56,7.45931,7.46079,7.45902,7.45999,102.68,False
'2018-09-12T05:07:00',7.44874,7.44878,7.4482,7.44822,17.39,7.45999,7.46013,7.45937,7.45937,30.69,False
'2018-09-12T05:08:00',7.44825,7.44829,7.44808,7.44812,10.73,7.45937,7.45944,7.45937,7.45938,21.75,True
'2018-09-12T05:09:00',7.44814,7.44837,7.44814,7.44837,14.06,7.45938,7.45964,7.45928,7.45935,28.5,False
'2018-09-12T05:10:00',7.44833,7.45009,7.44828,7.44833,26.75,7.45935,7.46101,7.45803,7.45803,39.29,True
'2018-09-12T05:11:00',7.44837,7.4488,7.44776,7.44841,12.58,7.45803,7.45967,7.45651,7.45942,25.5,True
'2018-09-12T05:12:00',7.44861,7.44861,7.44818,7.44838,19.24,7.45942,7.45951,7.45932,7.45951,39.0,True
'2018-09-12T05:13:00',7.44842,7.44904,7.44842,7.44904,12.21,7.45951,7.45993,7.45948,7.45993,24.75,False
'2018-09-12T05:14:00',7.44905,7.44934,7.44898,7.44898,11.47,7.45993,7.46032,7.45993,7.45993,23.25,True
'2018-09-12T05:15:00',7.44901,7.44906,7.44896,7.44903,5.92,7.45993,7.45994,7.45987,7.45994,12.0,False
'2018-09-12T05:16:00',7.44904,7.44906,7.449,7.44901,3.33,7.45994,7.45994,7.45994,7.45994,6.75,False
'2018-09-12T05:17:00',7.44904,7.44904,7.44893,7.44893,2.59,7.45994,7.45994,7.45982,7.45982,5.25,True
'2018-09-12T05:18:00',7.44887,7.44953,7.44854,7.44906,117.66,7.45982,7.46102,7.45874,7.46035,237.74,True
'2018-09-12T05:19:00',7.44912,7.4502,7.44905,7.44979,126.17,7.46035,7.46105,7.45925,7.46023,255.37,True
'2018-09-12T05:20:00',7.44987,7.4501,7.44931,7.4501,163.17,7.46023,7.46036,7.45892,7.46034,330.75,True
'2018-09-12T05:21:00',7.45011,7.45072,7.45008,7.45027,163.91,7.46034,7.46131,7.46022,7.46045,330.73,False
'2018-09-12T05:22:00',7.45031,7.45031,7.4496,7.44961,50.69,7.46045,7.46085,7.46003,7.46005,102.75,True
'2018-09-12T05:23:00',7.44959,7.44967,7.44955,7.44962,81.4,7.46005,7.46064,7.45958,7.46022,164.24,True
'2018-09-12T05:24:00',7.44958,7.45006,7.44958,7.44977,110.26,7.46022,7.46106,7.45976,7.46036,180.53,False
'2018-09-12T05:25:00',7.44978,7.45002,7.44965,7.44973,135.42,7.46036,7.46042,7.46035,7.46038,274.5,True
'2018-09-12T05:26:00',7.44997,7.45017,7.44964,7.44989,87.69,7.46038,7.46077,7.45984,7.46038,154.95,True
'2018-09-12T05:27:00',7.44986,7.45045,7.44986,7.45043,10.36,7.46038,7.46137,7.46038,7.46051,20.62,True
'2018-09-12T05:28:00',7.45045,7.4506,7.4504,7.4504,7.4,7.46051,7.46097,7.46051,7.46078,15.0,False
'2018-09-12T05:29:00',7.45044,7.45044,7.4501,7.45011,12.58,7.46078,7.46078,7.46037,7.46037,25.5,False
'2018-09-12T05:30:00',7.45022,7.45025,7.44973,7.45005,12.95,7.46037,7.46045,7.46018,7.46018,26.25,False
'2018-09-12T05:31:00',7.45004,7.45004,7.44989,7.44996,5.92,7.46018,7.46025,7.46012,7.46025,12.0,False
'2018-09-12T05:32:00',7.45,7.45004,7.4487,7.44877,12.58,7.46025,7.46031,7.45896,7.45896,25.5,True
'2018-09-12T05:33:00',7.44876,7.44971,7.4487,7.44945,14.06,7.45896,7.46,7.45896,7.45973,28.5,True
'2018-09-12T05:34:00',7.44941,7.44972,7.44941,7.4496,9.62,7.45973,7.45999,7.45973,7.45986,19.5,True
'2018-09-12T05:35:00',7.44956,7.44968,7.44947,7.44958,8.14,7.45986,7.45999,7.45973,7.45999,16.5,False
'2018-09-12T05:36:00',7.44955,7.44958,7.44943,7.44945,6.66,7.45999,7.45999,7.45973,7.45973,13.5,False
'2018-09-12T05:37:00',7.44941,7.44941,7.44825,7.44871,14.43,7.45973,7.45973,7.45852,7.45903,29.25,False
'2018-09-12T05:38:00',7.4487,7.4487,7.44743,7.44747,10.36,7.45903,7.45903,7.4578,7.4578,21.0,True
'2018-09-12T05:39:00',7.44764,7.44771,7.44726,7.44747,9.99,7.4578,7.45806,7.4578,7.45787,20.25,False
'2018-09-12T05:40:00',7.4475,7.44759,7.44735,7.44735,6.66,7.45787,7.45793,7.45774,7.45774,13.5,True
'2018-09-12T05:41:00',7.44737,7.44745,7.44733,7.44745,5.18,7.45774,7.45774,7.45774,7.45774,10.5,False
'2018-09-12T05:42:00',7.44747,7.4475,7.44584,7.44584,18.87,7.45774,7.45787,7.45626,7.45626,38.25,False
'2018-09-12T05:43:00',7.44586,7.44613,7.44576,7.44579,11.47,7.45626,7.45639,7.45613,7.45613,23.25,False
'2018-09-12T05:44:00',7.44579,7.44585,7.44567,7.44576,9.62,7.456,7.45607,7.456,7.456,19.5,True
'2018-09-12T05:45:00',7.44575,7.4458,7.44574,7.4458,4.44,7.456,7.456,7.456,7.456,9.0,True
'2018-09-12T05:46:00',7.44581,7.44614,7.44581,7.44611,10.36,7.456,7.45645,7.456,7.45644,21.0,True
'2018-09-12T05:47:00',7.44615,7.44646,7.44615,7.44643,4.44,7.45644,7.45676,7.45644,7.45676,9.0,False
'2018-09-12T05:48:00',7.44644,7.44644,7.44585,7.44609,10.73,7.45676,7.45676,7.45625,7.45644,21.75,False
'2018-09-12T05:49:00',7.44606,7.44606,7.44555,7.44579,10.73,7.45644,7.45644,7.45594,7.45607,21.75,True
'2018-09-12T05:50:00',7.44579,7.44581,7.44577,7.4458,3.33,7.45606,7.45612,7.45606,7.45606,6.75,True
'2018-09-12T05:51:00',7.44581,7.44686,7.44578,7.44658,17.76,7.45606,7.45715,7.45606,7.45696,36.0,False
'2018-09-12T05:52:00',7.44659,7.44677,7.44647,7.44657,9.99,7.45696,7.45709,7.45676,7.45696,20.25,False
'2018-09-12T05:53:00',7.44658,7.44658,7.44565,7.44582,8.51,7.45696,7.45696,7.45607,7.45613,17.25,False
'2018-09-12T05:54:00',7.44581,7.44582,7.44551,7.44555,6.66,7.45613,7.45613,7.45602,7.45602,13.5,True
'2018-09-12T05:55:00',7.44563,7.44582,7.44563,7.4458,4.44,7.45611,7.45624,7.45611,7.45624,9.0,True
'2018-09-12T05:56:00',7.44578,7.44584,7.44555,7.44584,7.77,7.45624,7.45624,7.45604,7.45617,15.75,False
'2018-09-12T05:57:00',7.44585,7.44585,7.44573,7.44575,4.81,7.45617,7.45637,7.45617,7.45624,9.75,True
'2018-09-12T05:58:00',7.44579,7.44638,7.44575,7.44582,10.73,7.45624,7.4568,7.45624,7.45624,21.75,True
'2018-09-12T05:59:00',7.44583,7.44611,7.44582,7.44582,7.4,7.45624,7.45656,7.45624,7.4563,15.0,False
'2018-09-12T06:00:00',7.44558,7.44564,7.44549,7.4455,6.66,7.45617,7.45617,7.45598,7.45598,13.5,False
'2018-09-12T06:01:00',7.44556,7.44557,7.44549,7.44549,5.18,7.45598,7.45598,7.45591,7.45598,10.5,True
'2018-09-12T06:02:00',7.44552,7.44582,7.44551,7.44581,4.07,7.45598,7.45646,7.45598,7.45646,8.25,True
'2018-09-12T06:03:00',7.44581,7.44585,7.44579,7.44582,4.07,7.45647,7.45653,7.45646,7.45653,8.25,True
'2018-09-12T06:04:00',7.44584,7.44613,7.44581,7.4461,8.51,7.45653,7.45678,7.45653,7.45678,17.25,False
'2018-09-12T06:05:00',7.44611,7.44618,7.44568,7.44572,8.14,7.45678,7.4569,7.45639,7.45639,16.5,True
'2018-09-12T06:06:00',7.44575,7.44577,7.4457,7.44576,3.7,7.45639,7.45645,7.45632,7.45632,7.5,False
'2018-09-12T06:07:00',7.44575,7.44579,7.4455,7.44554,4.44,7.45632,7.45639,7.45619,7.45619,9.0,True
'2018-09-12T06:08:00',7.44568,7.44621,7.44568,7.44612,8.88,7.45619,7.45677,7.45619,7.45677,18.0,False
'2018-09-12T06:09:00',7.44611,7.44614,7.44546,7.44572,14.43,7.45677,7.45677,7.45606,7.45632,29.25,True
'2018-09-12T06:10:00',7.44564,7.44608,7.44564,7.44592,7.77,7.45632,7.45677,7.45632,7.45657,15.75,True
'2018-09-12T06:11:00',7.44589,7.44597,7.44578,7.44593,8.51,7.45657,7.45657,7.45657,7.45657,17.25,True
'2018-09-12T06:12:00',7.44592,7.44612,7.4459,7.44612,5.18,7.45657,7.45677,7.45657,7.45677,10.5,False
'2018-09-12T06:13:00',7.44609,7.4461,7.44577,7.44585,5.92,7.45677,7.45677,7.45638,7.45657,12.0,True
'2018-09-12T06:14:00',7.4458,7.44618,7.4458,7.44612,7.03,7.45657,7.45709,7.45657,7.45708,14.25,True
'2018-09-12T06:15:00',7.44612,7.44657,7.4461,7.44649,9.62,7.45715,7.45747,7.45715,7.45747,19.5,False
'2018-09-12T06:16:00',7.44645,7.44673,7.44618,7.44652,11.1,7.45747,7.45747,7.45714,7.45721,22.5,False
'2018-09-12T06:17:00',7.44658,7.44669,7.4464,7.44642,8.88,7.45721,7.45733,7.45708,7.45708,18.0,True
'2018-09-12T06:18:00',7.44642,7.44651,7.44618,7.4465,7.03,7.45714,7.45722,7.45688,7.45722,14.25,False
'2018-09-12T06:19:00',7.44653,7.44669,7.4464,7.44645,9.25,7.45722,7.45741,7.45715,7.45722,18.75,True
'2018-09-12T06:20:00',7.44647,7.44688,7.44647,7.44684,12.58,7.45722,7.4576,7.45722,7.45754,25.5,True
'2018-09-12T06:21:00',7.44681,7.44705,7.44675,7.44694,12.58,7.45754,7.45773,7.45747,7.45773,25.5,False
'2018-09-12T06:22:00',7.44689,7.44699,7.44673,7.44677,10.73,7.45773,7.45773,7.45747,7.45747,21.75,True
'2018-09-12T06:23:00',7.44676,7.44684,7.44676,7.4468,2.96,7.45747,7.45747,7.45747,7.45747,6.0,False
'2018-09-12T06:24:00',7.44678,7.44706,7.44675,7.44675,11.1,7.45747,7.45773,7.45741,7.45741,22.5,False
'2018-09-12T06:25:00',7.44679,7.44706,7.44673,7.44673,8.51,7.45741,7.45767,7.45741,7.45741,17.25,True
'2018-09-12T06:26:00',7.44677,7.44699,7.44675,7.44678,11.1,7.45741,7.45767,7.45741,7.45747,22.5,True
'2018-09-12T06:27:00',7.44678,7.44728,7.44674,7.44707,9.62,7.45741,7.45786,7.45741,7.45786,19.5,False
'2018-09-12T06:28:00',7.44691,7.44691,7.44608,7.44633,12.58,7.4576,7.4576,7.45678,7.45678,25.5,True
'2018-09-12T06:29:00',7.44629,7.44673,7.44622,7.44654,119.14,7.45678,7.45782,7.45678,7.45745,241.5,True
'2018-09-12T06:30:00',7.4465,7.44751,7.44648,7.447,17.39,7.45745,7.45814,7.45725,7.45782,35.25,True
'2018-09-12T06:31:00',7.44705,7.44734,7.44701,7.44734,6.29,7.45782,7.45788,7.45769,7.45788,12.75,True
'2018-09-12T06:32:00',7.44736,7.44747,7.44497,7.4472,58.46,7.45788,7.45899,7.45269,7.45879,109.38,False
'2018-09-12T06:33:00',7.44695,7.44759,7.44574,7.44739,126.17,7.45876,7.45881,7.45828,7.45834,232.13,False
'2018-09-12T06:34:00',7.44754,7.44754,7.44679,7.44716,163.54,7.45834,7.45834,7.45757,7.45757,331.5,False
'2018-09-12T06:35:00',7.44731,7.44745,7.44668,7.44696,232.36,7.45757,7.45785,7.45752,7.45758,471.0,True
'2018-09-12T06:36:00',7.44681,7.44709,7.44677,7.44709,240.87,7.45758,7.45783,7.45736,7.45783,488.25,False
'2018-09-12T06:37:00',7.44695,7.44729,7.44664,7.44712,250.12,7.45783,7.45783,7.45753,7.45764,507.0,False
'2018-09-12T06:38:00',7.44727,7.44731,7.44684,7.44694,254.56,7.45764,7.45786,7.45764,7.45776,516.0,False
'2018-09-12T06:39:00',7.44708,7.44711,7.44658,7.44678,248.64,7.45776,7.45776,7.45749,7.45767,504.0,True
'2018-09-12T06:40:00',7.44692,7.44697,7.44631,7.44645,266.4,7.45767,7.45903,7.45717,7.45848,538.1,True
'2018-09-12T06:41:00',7.44666,7.44681,7.44645,7.44679,227.92,7.45848,7.45921,7.45848,7.45921,462.0,False
'2018-09-12T06:42:00',7.4466,7.44678,7.44585,7.44587,182.78,7.45921,7.45949,7.45821,7.4585,368.98,True
'2018-09-12T06:43:00',7.44575,7.44657,7.44564,7.4465,24.42,7.4585,7.4585,7.45749,7.45791,49.5,False
'2018-09-12T06:44:00',7.4465,7.44672,7.44448,7.44474,35.52,7.45792,7.45892,7.45637,7.45637,72.0,True
'2018-09-12T06:45:00',7.4447,7.44638,7.44467,7.44507,48.47,7.45637,7.45846,7.45637,7.45738,98.25,True
'2018-09-12T06:46:00',7.44504,7.44525,7.44409,7.44525,39.22,7.45738,7.4575,7.45654,7.4575,79.5,False
'2018-09-12T06:47:00',7.44522,7.44551,7.44515,7.44522,17.39,7.4575,7.45775,7.4575,7.4575,35.25,True
'2018-09-12T06:48:00',7.44518,7.44558,7.44512,7.44533,11.47,7.4575,7.45775,7.4575,7.45775,23.25,True
'2018-09-12T06:49:00',7.44534,7.44609,7.44534,7.44606,12.58,7.45775,7.45833,7.45775,7.45833,25.5,False
'2018-09-12T06:50:00',7.44607,7.44609,7.4459,7.44609,6.29,7.45833,7.45833,7.45827,7.45827,12.75,False
'2018-09-12T06:51:00',7.44609,7.44609,7.44594,7.44606,6.66,7.45828,7.45833,7.45827,7.45827,13.5,True
'2018-09-12T06:52:00',7.44603,7.44649,7.44602,7.44646,6.66,7.45827,7.45877,7.45826,7.45877,13.5,True
'2018-09-12T06:53:00',7.44652,7.44751,7.44652,7.44699,24.79,7.45877,7.45967,7.45877,7.45929,50.25,False
'2018-09-12T06:54:00',7.44698,7.44701,7.44667,7.4467,7.77,7.45929,7.45929,7.45903,7.45903,15.75,False
'2018-09-12T06:55:00',7.44669,7.44669,7.44641,7.44645,8.14,7.45903,7.45903,7.45871,7.45878,16.5,True
'2018-09-12T06:56:00',7.44643,7.44682,7.44643,7.44682,3.33,7.45878,7.4591,7.45878,7.4591,6.75,False
'2018-09-12T06:57:00',7.44696,7.44696,7.44633,7.44633,12.21,7.4591,7.4591,7.45871,7.45871,24.75,False
'2018-09-12T06:58:00',7.44631,7.44651,7.44607,7.44607,11.6,7.45871,7.45885,7.45859,7.45859,24.0,True
'2018-09-12T06:59:00',7.44612,7.44672,7.44607,7.44659,10.73,7.45859,7.45911,7.45853,7.4591,21.75,True
'2018-09-12T07:00:00',7.44654,7.44897,7.44628,7.44869,48.84,7.4591,7.46148,7.4591,7.46103,99.0,False
'2018-09-12T07:01:00',7.44869,7.44869,7.44796,7.44834,27.38,7.4611,7.4611,7.46052,7.46065,55.5,False
'2018-09-12T07:02:00',7.44838,7.44859,7.4483,7.4483,10.73,7.46065,7.46098,7.46065,7.46072,21.75,True
'2018-09-12T07:03:00',7.44816,7.44994,7.44741,7.44992,18.93,7.46072,7.46123,7.45982,7.46099,33.74,True
'2018-09-12T07:04:00',7.44989,7.45152,7.44989,7.45151,13.32,7.46099,7.46099,7.46047,7.4608,24.34,False
'2018-09-12T07:05:00',7.45152,7.45206,7.4513,7.45147,12.58,7.4608,7.46129,7.46077,7.46086,22.06,False
'2018-09-12T07:06:00',7.45144,7.45207,7.45134,7.45145,19.98,7.46086,7.46106,7.46035,7.46043,32.86,True
'2018-09-12T07:07:00',7.45156,7.45408,7.45079,7.45286,35.93,7.46043,7.46278,7.45927,7.46156,54.93,False
'2018-09-12T07:08:00',7.45283,7.45298,7.45193,7.45203,21.83,7.46152,7.46158,7.46076,7.46093,21.83,False
'2018-09-12T07:09:00',7.45204,7.45205,7.44585,7.45022,63.72,7.46094,7.46176,7.45413,7.46139,101.62,True
'2018-09-12T07:10:00',7.45022,7.46055,7.45022,7.45309,33.82,7.46135,7.46933,7.46119,7.46534,34.2,False
'2018-09-12T07:11:00',7.45302,7.4531,7.45268,7.45301,10.36,7.46531,7.46539,7.46458,7.46458,10.36,False
'2018-09-12T07:12:00',7.453,7.45309,7.45252,7.45296,12.95,7.46456,7.46563,7.46438,7.46468,14.47,False
'2018-09-12T07:13:00',7.45293,7.45305,7.45231,7.45231,9.25,7.46466,7.46544,7.46399,7.46399,9.25,False
'2018-09-12T07:14:00',7.45232,7.45232,7.45164,7.45187,11.1,7.464,7.46407,7.46356,7.46378,11.1,False
'2018-09-12T07:15:00',7.45189,7.45268,7.45141,7.45141,9.25,7.46379,7.46503,7.46097,7.46097,12.29,False
'2018-09-12T07:16:00',7.45136,7.45902,7.44639,7.45105,68.2,7.46097,7.46789,7.45042,7.46054,49.96,False
'2018-09-12T07:17:00',7.45105,7.4532,7.44851,7.45108,21.68,7.46131,7.46138,7.45551,7.45935,17.88,True
'2018-09-12T07:18:00',7.45088,7.47786,7.45088,7.47612,35.1,7.46025,7.48805,7.46025,7.48805,34.34,True
'2018-09-12T07:19:00',7.49148,7.50108,7.47704,7.47704,25.85,7.50192,7.50634,7.49002,7.49002,24.93,False
'2018-09-12T07:20:00',7.47704,7.47704,7.47704,7.47704,0.0,7.49002,7.49002,7.49002,7.49002,0.0,False
'2018-09-12T07:21:00',7.47704,7.47704,7.47704,7.47704,0.0,7.49002,7.49002,7.49002,7.49002,0.0,False
'2018-09-12T07:22:00',7.47704,7.47704,7.47704,7.47704,0.0,7.49002,7.49002,7.49002,7.49002,0.0,False
'2018-09-12T07:23:00',7.47704,7.47704,7.47704,7.47704,0.0,7.49002,7.49002,7.49002,7.49002,0.0,False
'2018-09-12T07:24:00',7.47704,7.47704,7.47704,7.47704,0.0,7.49002,7.49002,7.49002,7.49002,0.0,False
'2018-09-12T07:25:00',7.47704,7.47704,7.47704,7.47704,0.0,7.49002,7.49002,7.49002,7.49002,0.0,False
'2018-09-12T07:26:00',7.47704,7.47704,7.47704,7.47704,0.0,7.49002,7.49002,7.49002,7.49002,0.0,False
'2018-09-12T07:27:00',7.47704,7.47704,7.47704,7.47704,0.0,7.49002,7.49002,7.49002,7.49002,0.0,False
'2018-09-12T07:28:00',7.47704,7.47704,7.47704,7.47704,0.0,7.49002,7.49002,7.49002,7.49002,0.0,False
'2018-09-12T07:29:00',7.47704,7.47704,7.47704,7.47704,0.0,7.49002,7.49002,7.49002,7.49002,0.0,False
'2018-09-12T07:30:00',7.47704,7.47704,7.47704,7.47704,0.0,7.49002,7.49002,7.49002,7.49002,0.0,False
'2018-09-12T07:31:00',7.47704,7.47704,7.47704,7.47704,0.0,7.49002,7.49002,7.49002,7.49002,0.0,True
'2018-09-12T07:32:00',7.48439,7.48572,7.48439,7.48572,6.36,7.4952,7.49786,7.4952,7.49637,4.08,False
'2018-09-12T07:33:00',7.48572,7.48572,7.48572,7.48572,0.0,7.49637,7.49637,7.49637,7.49637,0.0,False
'2018-09-12T07:34:00',7.48572,7.48572,7.48572,7.48572,0.0,7.49637,7.49637,7.49637,7.49637,0.0,False
'2018-09-12T07:35:00',7.48572,7.48572,7.48572,7.48572,0.0,7.49637,7.49637,7.49637,7.49637,0.0,False
'2018-09-12T07:36:00',7.48572,7.48572,7.48572,7.48572,0.0,7.49637,7.49637,7.49637,7.49637,0.0,False
'2018-09-12T07:37:00',7.48572,7.48572,7.48572,7.48572,0.0,7.49637,7.49637,7.49637,7.49637,0.0,False
'2018-09-12T07:38:00',7.48263,7.48416,7.48154,7.48314,50.69,7.49484,7.49653,7.48981,7.49485,51.07,False
'2018-09-12T07:39:00',7.48312,7.48499,7.47941,7.48024,149.48,7.49483,7.49567,7.49157,7.49224,149.48,True
'2018-09-12T07:40:00',7.48036,7.48217,7.48028,7.48198,209.05,7.49248,7.49315,7.49201,7.49299,209.05,False
'2018-09-12T07:41:00',7.48099,7.48233,7.47966,7.48026,105.82,7.49288,7.49329,7.49077,7.49096,105.82,True
'2018-09-12T07:42:00',7.48028,7.48152,7.48007,7.48074,38.11,7.49094,7.4917,7.49061,7.49106,38.11,False
'2018-09-12T07:43:00',7.48068,7.48087,7.46785,7.46988,10.02,7.491,7.49104,7.47881,7.48118,11.92,False
'2018-09-12T07:44:00',7.46988,7.46988,7.46988,7.46988,0.0,7.48118,7.48118,7.48118,7.48118,0.0,False
'2018-09-12T07:45:00',7.46988,7.46988,7.46988,7.46988,0.0,7.48118,7.48118,7.48118,7.48118,0.0,False
'2018-09-12T07:46:00',7.46988,7.46988,7.46988,7.46988,0.0,7.48118,7.48118,7.48118,7.48118,0.0,False
'2018-09-12T07:47:00',7.46988,7.46988,7.46988,7.46988,0.0,7.48118,7.48118,7.48118,7.48118,0.0,False
'2018-09-12T07:48:00',7.45888,7.45888,7.45888,7.45888,0.75,7.47146,7.47146,7.47146,7.47146,0.75,False
'2018-09-12T07:49:00',7.45888,7.45888,7.45888,7.45888,0.0,7.47146,7.47146,7.47146,7.47146,0.0,False
'2018-09-12T07:50:00',7.4487,7.45155,7.4487,7.45095,34.41,7.46151,7.46263,7.46151,7.46246,34.41,False
'2018-09-12T07:51:00',7.45098,7.45177,7.44799,7.44967,40.7,7.46249,7.46261,7.45784,7.46038,41.08,True
'2018-09-12T07:52:00',7.44966,7.45037,7.44778,7.44958,41.07,7.46045,7.46241,7.46011,7.46195,41.07,True
'2018-09-12T07:53:00',7.44941,7.46051,7.44577,7.45892,25.56,7.45783,7.47321,7.45655,7.47034,27.46,True
'2018-09-12T07:54:00',7.45831,7.45946,7.45831,7.45915,27.75,7.47054,7.47057,7.4699,7.47015,27.75,True
'2018-09-12T07:55:00',7.4591,7.46298,7.45888,7.46136,59.51,7.4701,7.47451,7.46986,7.47407,47.73,True
'2018-09-12T07:56:00',7.46135,7.46186,7.46107,7.46185,27.38,7.47406,7.47442,7.47348,7.474,27.38,True
'2018-09-12T07:57:00',7.46184,7.46697,7.46176,7.46697,119.63,7.47387,7.4768,7.47283,7.47678,115.07,False
'2018-09-12T07:58:00',7.46697,7.46697,7.4573,7.46138,28.9,7.4759,7.47624,7.46522,7.4742,31.18,False
'2018-09-12T07:59:00',7.45877,7.45888,7.45847,7.45858,6.29,7.47133,7.47141,7.47109,7.47109,6.29,True
'2018-09-12T08:00:00',7.45745,7.45951,7.45745,7.45915,9.25,7.47034,7.47188,7.47034,7.47125,9.25,True
'2018-09-12T08:01:00',7.45893,7.46203,7.45728,7.46136,223.85,7.47139,7.47204,7.46803,7.46862,228.79,False
'2018-09-12T08:02:00',7.46135,7.46258,7.45814,7.45969,138.79,7.46873,7.47076,7.46801,7.46818,144.87,False
'2018-09-12T08:03:00',7.4584,7.46406,7.458,7.46017,159.97,7.46721,7.47578,7.46553,7.46626,196.07,True
'2018-09-12T08:04:00',7.46018,7.46123,7.45947,7.46023,64.39,7.46626,7.46717,7.46526,7.46655,119.49,True
'2018-09-12T08:05:00',7.4602,7.46342,7.4602,7.46254,52.23,7.46652,7.47163,7.46652,7.47136,58.7,False
'2018-09-12T08:06:00',7.46246,7.46302,7.45338,7.45951,142.08,7.47049,7.47109,7.46422,7.46681,130.3,False
'2018-09-12T08:07:00',7.45936,7.45936,7.45405,7.45476,134.82,7.46737,7.46951,7.46385,7.46644,128.76,True
'2018-09-12T08:08:00',7.45547,7.46354,7.45505,7.46327,7.77,7.46833,7.47466,7.46782,7.47332,13.09,True
'2018-09-12T08:09:00',7.46327,7.46669,7.46276,7.4665,61.42,7.47321,7.47621,7.47219,7.47571,120.7,True
'2018-09-12T08:10:00',7.46646,7.46942,7.46603,7.46835,44.77,7.47571,7.47637,7.47296,7.47544,84.67,True
'2018-09-12T08:11:00',7.46828,7.46966,7.46828,7.46927,27.38,7.47544,7.47571,7.47445,7.47554,54.33,False
'2018-09-12T08:12:00',7.46933,7.46969,7.46781,7.46908,40.24,7.47554,7.47554,7.4739,7.47511,49.09,False
'2018-09-12T08:13:00',7.46903,7.46966,7.46797,7.4684,33.37,7.47502,7.47569,7.47445,7.47501,31.85,True
'2018-09-12T08:14:00',7.46844,7.47484,7.46717,7.473,165.57,7.47501,7.48205,7.47439,7.4813,146.57,True
'2018-09-12T08:15:00',7.473,7.47664,7.4704,7.47488,142.09,7.48129,7.48214,7.4781,7.48201,145.7,True
'2018-09-12T08:16:00',7.47396,7.48459,7.47238,7.47845,84.77,7.48201,7.49725,7.48065,7.49057,87.62,False
'2018-09-12T08:17:00',7.47845,7.47845,7.47845,7.47845,0.0,7.49057,7.49057,7.49057,7.49057,0.0,False
'2018-09-12T08:18:00',7.47845,7.47845,7.47845,7.47845,0.0,7.49057,7.49057,7.49057,7.49057,0.0,False
'2018-09-12T08:19:00',7.47845,7.47845,7.47845,7.47845,0.0,7.49057,7.49057,7.49057,7.49057,0.0,False
'2018-09-12T08:20:00',7.47845,7.47845,7.47845,7.47845,0.0,7.49057,7.49057,7.49057,7.49057,0.0,False
'2018-09-12T08:21:00',7.45788,7.46716,7.45624,7.46716,13.7,7.47084,7.47977,7.46847,7.47977,15.6,False
'2018-09-12T08:22:00',7.46847,7.47241,7.46518,7.46599,8.14,7.48117,7.48146,7.47681,7.47894,16.11,True
'2018-09-12T08:23:00',7.46599,7.47048,7.46599,7.46795,78.44,7.47876,7.481,7.47589,7.47845,154.44,True
'2018-09-12T08:24:00',7.46826,7.47013,7.46631,7.46836,104.34,7.4794,7.48005,7.47647,7.47872,115.36,False
'2018-09-12T08:25:00',7.46792,7.46966,7.46729,7.46795,130.24,7.47774,7.47992,7.4761,7.47797,135.18,True
'2018-09-12T08:26:00',7.46794,7.47103,7.4658,7.46926,131.35,7.47799,7.48077,7.47689,7.47934,131.73,False
'2018-09-12T08:27:00',7.46919,7.4714,7.46782,7.46896,109.89,7.47928,7.47958,7.47729,7.47872,110.65,False
'2018-09-12T08:28:00',7.4689,7.472,7.45767,7.46621,107.68,7.47819,7.4795,7.46848,7.47808,108.81,True
'2018-09-12T08:29:00',7.46466,7.47184,7.46466,7.46717,129.88,7.47744,7.47856,7.47531,7.47642,129.5,True
'2018-09-12T08:30:00',7.46724,7.46957,7.46693,7.46744,70.67,7.47649,7.47803,7.47524,7.47661,71.05,False
'2018-09-12T08:31:00',7.46736,7.47036,7.46676,7.46707,55.14,7.47653,7.47718,7.47406,7.47414,55.51,True
'2018-09-12T08:32:00',7.46783,7.46863,7.46628,7.46761,71.84,7.47421,7.47516,7.47309,7.47345,69.56,True
'2018-09-12T08:33:00',7.4676,7.46827,7.46527,7.4678,85.3,7.47343,7.47428,7.4726,7.47366,79.98,False
'2018-09-12T08:34:00',7.46784,7.4708,7.46738,7.46748,78.45,7.47369,7.47709,7.47362,7.47405,84.71,True
'2018-09-12T08:35:00',7.46744,7.46878,7.46652,7.46874,48.11,7.47473,7.47473,7.47254,7.47424,99.22,True
'2018-09-12T08:36:00',7.46897,7.47231,7.46897,7.47039,87.05,7.4758,7.47863,7.4756,7.47642,92.49,True
'2018-09-12T08:37:00',7.47039,7.47126,7.46934,7.47126,60.36,7.47598,7.47713,7.47547,7.47712,99.84,False
'2018-09-12T08:38:00',7.47126,7.47126,7.46947,7.47035,54.07,7.4771,7.4771,7.47546,7.47638,78.75,True
'2018-09-12T08:39:00',7.47033,7.47076,7.46809,7.47076,66.65,7.4763,7.47733,7.47254,7.47707,117.36,True
'2018-09-12T08:40:00',7.47072,7.47593,7.46796,7.47531,106.21,7.47704,7.4828,7.4745,7.48221,158.29,False
'2018-09-12T08:41:00',7.47531,7.4765,7.47376,7.47537,119.75,7.48236,7.48311,7.48036,7.48123,121.61,False
'2018-09-12T08:42:00',7.47534,7.47684,7.47439,7.47486,80.52,7.4812,7.48311,7.48017,7.48066,86.22,False
'2018-09-12T08:43:00',7.47495,7.47596,7.47363,7.47371,57.67,7.48077,7.48166,7.47937,7.47943,88.12,True
'2018-09-12T08:44:00',7.47371,7.4747,7.47356,7.47444,50.33,7.47953,7.48052,7.47929,7.48012,100.11,False
'2018-09-12T08:45:00',7.47446,7.47446,7.47215,7.47313,54.41,7.48012,7.48032,7.476,7.47879,107.61,False
'2018-09-12T08:46:00',7.47313,7.47321,7.47104,7.47194,101.25,7.47876,7.47887,7.47729,7.47802,143.81,False
'2018-09-12T08:47:00',7.47188,7.47316,7.47033,7.47084,150.86,7.47796,7.47923,7.4762,7.47651,171.03,False
'2018-09-12T08:48:00',7.47031,7.47093,7.46142,7.46276,55.33,7.47639,7.47682,7.47329,7.47537,48.87,True
'2018-09-12T08:49:00',7.46209,7.46525,7.46209,7.46524,11.24,7.47505,7.47612,7.47505,7.47539,8.58,False
'2018-09-12T08:50:00',7.46506,7.46678,7.46361,7.46542,54.39,7.47539,7.47539,7.47377,7.47478,42.23,False
'2018-09-12T08:51:00',7.46533,7.46542,7.45987,7.46004,74.62,7.47468,7.47478,7.4675,7.46867,49.95,True
'2018-09-12T08:52:00',7.46001,7.46192,7.45961,7.46131,94.07,7.46862,7.46929,7.46661,7.46713,48.47,True
'2018-09-12T08:53:00',7.46133,7.46264,7.46104,7.46187,103.78,7.46713,7.47005,7.46688,7.4696,55.16,True
'2018-09-12T08:54:00',7.46183,7.46884,7.46136,7.46797,48.65,7.4696,7.47627,7.4691,7.475,45.6,False
'2018-09-12T08:55:00',7.46788,7.4679,7.46145,7.46279,133.63,7.4749,7.4749,7.46866,7.46889,94.11,True
'2018-09-12T08:56:00',7.46287,7.46485,7.46276,7.46454,61.62,7.46897,7.47092,7.46885,7.47062,55.54,False
'2018-09-12T08:57:00',7.46451,7.46469,7.46136,7.46238,52.38,7.47058,7.47077,7.46764,7.46825,45.56,False
'2018-09-12T08:58:00',7.46248,7.4625,7.46057,7.46195,104.17,7.46834,7.46889,7.467,7.4676,54.77,True
'2018-09-12T08:59:00',7.46211,7.46358,7.46038,7.46358,154.08,7.46785,7.47214,7.46705,7.4717,97.45,True
'2018-09-12T09:00:00',7.46358,7.47191,7.46358,7.46947,182.87,7.47034,7.47804,7.47023,7.47523,114.11,False
'2018-09-12T09:01:00',7.46945,7.46953,7.45637,7.45869,135.8,7.47525,7.47532,7.46431,7.46653,94.76,True
'2018-09-12T09:02:00',7.45873,7.46302,7.45807,7.46065,101.38,7.46645,7.47009,7.46531,7.46875,73.64,True
'2018-09-12T09:03:00',7.46069,7.4668,7.45999,7.46572,82.56,7.46876,7.47163,7.46823,7.47083,121.33,True
'2018-09-12T09:04:00',7.46572,7.46769,7.46571,7.4676,39.13,7.47088,7.47235,7.47086,7.47235,57.37,True
'2018-09-12T09:05:00',7.46736,7.47618,7.46697,7.4707,71.07,7.47234,7.48841,7.47175,7.48112,80.57,True
'2018-09-12T09:06:00',7.47075,7.4758,7.46968,7.47539,36.12,7.48112,7.48586,7.47454,7.48473,46.62,False
'2018-09-12T09:07:00',7.47536,7.47631,7.47186,7.47244,101.42,7.48452,7.4865,7.4797,7.48041,101.42,True
'2018-09-12T09:08:00',7.47244,7.47738,7.47231,7.4758,106.92,7.48107,7.48223,7.47979,7.48098,63.27,True
'2018-09-12T09:09:00',7.47591,7.47685,7.47368,7.47671,69.77,7.48109,7.48242,7.47986,7.4804,47.73,True
'2018-09-12T09:10:00',7.47671,7.4771,7.47383,7.47662,141.74,7.48043,7.4819,7.47947,7.48121,84.66,False
'2018-09-12T09:11:00',7.47662,7.47692,7.4644,7.46752,197.07,7.4814,7.48179,7.47043,7.47496,189.47,False
'2018-09-12T09:12:00',7.46409,7.46409,7.45768,7.45856,127.2,7.46892,7.46892,7.46137,7.46271,72.35,True
'2018-09-12T09:13:00',7.45856,7.46224,7.45856,7.46069,119.9,7.46293,7.46815,7.46293,7.46748,94.84,True
'2018-09-12T09:14:00',7.46175,7.46384,7.4611,7.46193,89.08,7.46714,7.46956,7.46698,7.46747,108.56,False
'2018-09-12T09:15:00',7.46219,7.46304,7.46091,7.46121,78.81,7.468,7.46868,7.46611,7.46637,132.76,True
'2018-09-12T09:16:00',7.46122,7.46288,7.4603,7.46234,56.81,7.46637,7.46806,7.46576,7.46754,80.13,True
'2018-09-12T09:17:00',7.46231,7.46734,7.46192,7.46734,63.52,7.46751,7.47172,7.46716,7.47172,88.6,True
'2018-09-12T09:18:00',7.46729,7.47425,7.46351,7.46799,155.77,7.47172,7.48458,7.46836,7.47354,199.23,False
'2018-09-12T09:19:00',7.46806,7.46827,7.46225,7.46369,68.65,7.47354,7.47371,7.46679,7.46852,118.02,False
'2018-09-12T09:20:00',7.46367,7.46374,7.46228,7.463,60.56,7.46852,7.46858,7.46572,7.46661,122.6,True
'2018-09-12T09:21:00',7.46296,7.4653,7.46274,7.46401,61.84,7.46654,7.46915,7.46645,7.46814,120.74,True
'2018-09-12T09:22:00',7.46355,7.46806,7.46353,7.46766,53.36,7.46828,7.47212,7.46791,7.47208,102.74,False
'2018-09-12T09:23:00',7.46764,7.46816,7.46638,7.46722,56.3,7.47192,7.47212,7.47106,7.47143,110.25,False
'2018-09-12T09:24:00',7.46719,7.46832,7.4654,7.4654,67.13,7.4714,7.47226,7.46898,7.47076,134.96,True
'2018-09-12T09:25:00',7.46546,7.46741,7.46435,7.4663,205.66,7.47014,7.4718,7.46863,7.47013,379.07,False
'2018-09-12T09:26:00',7.46624,7.4665,7.46375,7.46595,72.75,7.47013,7.47152,7.46813,7.47053,136.44,True
'2018-09-12T09:27:00',7.466,7.48553,7.46597,7.47979,86.13,7.47053,7.49274,7.47053,7.48612,83.31,False
'2018-09-12T09:28:00',7.47999,7.48759,7.467,7.4682,187.64,7.48622,7.49616,7.47461,7.47586,178.14,True
'2018-09-12T09:29:00',7.4682,7.47762,7.46337,7.47216,160.31,7.47504,7.48508,7.46981,7.47971,113.76,False
'2018-09-12T09:30:00',7.47109,7.47278,7.46835,7.46874,111.87,7.47898,7.47993,7.47284,7.47344,114.9,True
'2018-09-12T09:31:00',7.46874,7.47336,7.46874,7.47292,75.43,7.47351,7.47814,7.47282,7.47574,79.99,True
'2018-09-12T09:32:00',7.47292,7.47569,7.47146,7.47414,101.4,7.47604,7.48247,7.47544,7.48092,102.14,False
'2018-09-12T09:33:00',7.47421,7.47452,7.46733,7.469,84.64,7.48167,7.48167,7.47214,7.47214,105.35,False
'2018-09-12T09:34:00',7.469,7.47044,7.46192,7.46433,269.5,7.47224,7.47585,7.46786,7.47038,200.39,True
'2018-09-12T09:35:00',7.46441,7.46645,7.46313,7.46572,185.44,7.47047,7.47151,7.46944,7.47082,159.43,True
'2018-09-12T09:36:00',7.46585,7.47001,7.46583,7.46942,77.8,7.47095,7.4748,7.47089,7.47458,127.42,True
'2018-09-12T09:37:00',7.46997,7.47133,7.46936,7.47,76.11,7.47458,7.47601,7.47421,7.47457,127.87,True
'2018-09-12T09:38:00',7.47011,7.47687,7.46957,7.47203,125.52,7.47471,7.48613,7.47394,7.47788,221.48,False
'2018-09-12T09:39:00',7.4721,7.47448,7.47088,7.47126,86.35,7.47788,7.48404,7.47574,7.47634,106.46,True
'2018-09-12T09:40:00',7.47139,7.48034,7.46908,7.47929,168.75,7.47634,7.48877,7.47634,7.48772,184.82,False
'2018-09-12T09:41:00',7.47904,7.48008,7.47061,7.47253,88.71,7.48746,7.4885,7.47575,7.47801,92.82,False
'2018-09-12T09:42:00',7.47256,7.47285,7.46961,7.47042,64.44,7.47804,7.47835,7.47524,7.4768,77.37,False
'2018-09-12T09:43:00',7.47042,7.47042,7.46392,7.46865,72.46,7.47667,7.47667,7.46988,7.47292,93.29,True
'2018-09-12T09:44:00',7.4686,7.48044,7.46817,7.48003,81.63,7.47292,7.48623,7.47264,7.48597,158.9,False
'2018-09-12T09:45:00',7.47821,7.48311,7.4712,7.47302,124.3,7.48673,7.4938,7.47759,7.47872,116.74,True
'2018-09-12T09:46:00',7.47321,7.47747,7.47237,7.47724,89.49,7.4788,7.48242,7.47818,7.48154,100.66,False
'2018-09-12T09:47:00',7.47661,7.47807,7.47579,7.47649,110.26,7.48154,7.48254,7.48033,7.48103,165.69,False
'2018-09-12T09:48:00',7.47654,7.47661,7.473,7.47558,107.33,7.48108,7.48133,7.47774,7.48085,214.49,False
'2018-09-12T09:49:00',7.47561,7.47596,7.47245,7.47306,119.12,7.48085,7.48136,7.47772,7.47791,230.55,False
'2018-09-12T09:50:00',7.47298,7.47361,7.46858,7.469,137.74,7.4779,7.47849,7.47299,7.47318,117.2,False
'2018-09-12T09:51:00',7.46901,7.46903,7.46457,7.46838,54.1,7.47318,7.47318,7.47027,7.47254,102.36,True
'2018-09-12T09:52:00',7.46829,7.47009,7.46806,7.47009,80.56,7.47254,7.47657,7.47254,7.47648,102.6,False
'2018-09-12T09:53:00',7.46905,7.47006,7.46257,7.46649,65.22,7.4766,7.47719,7.46841,7.47464,87.61,False
'2018-09-12T09:54:00',7.46649,7.47112,7.46623,7.46698,63.31,7.47465,7.47887,7.4717,7.47182,76.21,False
'2018-09-12T09:55:00',7.46709,7.46813,7.46636,7.46681,46.02,7.47193,7.473,7.47108,7.47152,43.73,False
'2018-09-12T09:56:00',7.46693,7.47084,7.46586,7.46588,69.77,7.4718,7.47898,7.47042,7.47043,80.02,False
'2018-09-12T09:57:00',7.46583,7.46616,7.46522,7.4656,85.11,7.47043,7.47098,7.46973,7.47017,75.57,False
'2018-09-12T09:58:00',7.46589,7.4662,7.4649,7.4652,112.38,7.47036,7.47058,7.46947,7.46976,70.18,False
'2018-09-12T09:59:00',7.46525,7.46575,7.45778,7.46089,245.44,7.4697,7.47029,7.46316,7.46693,217.37,True
'2018-09-12T10:00:00',7.46091,7.46352,7.45994,7.46194,158.27,7.46659,7.46806,7.46533,7.46648,134.64,False
'2018-09-12T10:01:00',7.46183,7.46253,7.45586,7.457,144.81,7.46648,7.46839,7.46058,7.46169,92.01,True
'2018-09-12T10:02:00',7.45684,7.46209,7.45176,7.46209,189.26,7.46169,7.46708,7.45763,7.46708,173.89,False
'2018-09-12T10:03:00',7.4622,7.46223,7.45668,7.45808,112.55,7.46719,7.46724,7.46168,7.46448,123.39,True
'2018-09-12T10:04:00',7.45727,7.46164,7.4571,7.46098,87.69,7.46448,7.46764,7.46439,7.46727,105.55,False
'2018-09-12T10:05:00',7.46092,7.46146,7.45872,7.45926,85.53,7.46727,7.46754,7.46496,7.46553,152.39,False
'2018-09-12T10:06:00',7.45924,7.45928,7.45687,7.45707,47.61,7.46553,7.46601,7.46091,7.46109,91.81,False
'2018-09-12T10:07:00',7.45719,7.4609,7.45598,7.45601,52.94,7.46109,7.4656,7.46059,7.46059,103.85,True
'2018-09-12T10:08:00',7.45604,7.45754,7.4521,7.45666,161.78,7.46059,7.4637,7.45639,7.46245,228.67,False
'2018-09-12T10:09:00',7.45671,7.45854,7.45671,7.45685,71.17,7.46249,7.46486,7.46119,7.46119,112.94,False
'2018-09-12T10:10:00',7.45672,7.45901,7.45113,7.45422,118.63,7.46119,7.467,7.45835,7.45997,129.66,False
'2018-09-12T10:11:00',7.45432,7.45835,7.44414,7.44825,154.0,7.45991,7.46495,7.45029,7.45582,233.79,False
'2018-09-12T10:12:00',7.44816,7.45261,7.44102,7.44677,110.05,7.45582,7.45946,7.44694,7.45315,138.59,False
'2018-09-12T10:13:00',7.44713,7.44989,7.44278,7.44327,79.53,7.45314,7.45729,7.44786,7.44839,86.61,True
'2018-09-12T10:14:00',7.44327,7.45321,7.44189,7.44858,118.3,7.44861,7.46301,7.44781,7.4558,115.7,False
'2018-09-12T10:15:00',7.44817,7.45027,7.44136,7.44612,132.38,7.4558,7.46451,7.44846,7.45071,159.9,False
'2018-09-12T10:16:00',7.44617,7.44624,7.42645,7.42783,63.61,7.45071,7.4553,7.4395,7.4553,78.33,False
'2018-09-12T10:17:00',7.43019,7.4419,7.42685,7.43238,130.11,7.44757,7.45546,7.43524,7.43768,148.29,True
'2018-09-12T10:18:00',7.43241,7.44016,7.43067,7.43412,136.42,7.43768,7.45291,7.4346,7.44128,163.64,True
'2018-09-12T10:19:00',7.43422,7.43832,7.43401,7.43721,90.54,7.44133,7.44613,7.44125,7.44528,61.86,True
'2018-09-12T10:20:00',7.43729,7.44097,7.437,7.43975,90.76,7.44536,7.44914,7.4448,7.44721,106.34,True
'2018-09-12T10:21:00',7.43969,7.44158,7.43908,7.44106,151.76,7.44711,7.44778,7.44455,7.4456,91.14,True
'2018-09-12T10:22:00',7.44109,7.4426,7.43945,7.44109,183.33,7.4456,7.44761,7.44475,7.44596,94.55,False
'2018-09-12T10:23:00',7.44098,7.44098,7.42932,7.43275,216.49,7.44596,7.44596,7.43486,7.43823,147.29,True
'2018-09-12T10:24:00',7.43258,7.43504,7.43211,7.43376,71.63,7.43804,7.43905,7.43763,7.43847,98.4,True
'2018-09-12T10:25:00',7.43366,7.43524,7.43366,7.43428,58.5,7.43847,7.43977,7.43847,7.43877,110.93,False
'2018-09-12T10:26:00',7.43424,7.4349,7.43024,7.43287,74.84,7.43877,7.43966,7.4359,7.4387,95.87,False
'2018-09-12T10:27:00',7.43266,7.4345,7.43079,7.43255,131.53,7.43849,7.44008,7.43649,7.43786,173.3,True
'2018-09-12T10:28:00',7.43252,7.43736,7.43055,7.43736,102.93,7.43786,7.44171,7.43719,7.44171,122.64,False
'2018-09-12T10:29:00',7.4375,7.438,7.42921,7.42966,104.64,7.44171,7.44558,7.43867,7.43867,124.2,True
'2018-09-12T10:30:00',7.42944,7.44544,7.42935,7.44477,140.07,7.43867,7.45039,7.43703,7.44959,211.99,False
'2018-09-12T10:31:00',7.4448,7.4448,7.4329,7.43441,172.94,7.44959,7.44978,7.44054,7.4418,171.8,False
'2018-09-12T10:32:00',7.43457,7.4353,7.42957,7.43,130.92,7.44196,7.4429,7.43527,7.43527,88.35,True
'2018-09-12T10:33:00',7.43001,7.43181,7.43001,7.43037,81.57,7.43527,7.43778,7.43473,7.43604,42.88,True
'2018-09-12T10:34:00',7.43044,7.43235,7.43011,7.43184,244.65,7.43655,7.43703,7.43519,7.43628,135.67,False
'2018-09-12T10:35:00',7.43186,7.43194,7.42746,7.43018,169.74,7.43628,7.43635,7.4333,7.43555,127.98,False
'2018-09-12T10:36:00',7.42967,7.43048,7.42749,7.42963,308.23,7.43555,7.43579,7.43204,7.43416,190.15,False
'2018-09-12T10:37:00',7.42877,7.43136,7.42238,7.42731,135.49,7.43451,7.43559,7.42867,7.43284,75.89,True
'2018-09-12T10:38:00',7.42824,7.43016,7.42817,7.42902,185.16,7.43284,7.43574,7.43283,7.43343,108.0,False
'2018-09-12T10:39:00',7.42907,7.42969,7.41826,7.42289,328.79,7.43361,7.43439,7.42391,7.42727,289.49,True
'2018-09-12T10:40:00',7.42292,7.42606,7.41599,7.42576,191.92,7.42727,7.43021,7.42014,7.42984,211.28,False
'2018-09-12T10:41:00',7.42576,7.43007,7.41904,7.4248,154.39,7.42969,7.43526,7.42778,7.42906,144.89,True
'2018-09-12T10:42:00',7.42501,7.42723,7.42106,7.42638,101.93,7.42906,7.43605,7.42906,7.43262,96.99,False
'2018-09-12T10:43:00',7.42638,7.42729,7.42097,7.42529,144.84,7.43291,7.43725,7.42845,7.4302,87.49,False
'2018-09-12T10:44:00',7.42529,7.42529,7.42091,7.42259,82.15,7.43018,7.43018,7.42682,7.42775,79.9,False
'2018-09-12T10:45:00',7.42243,7.42306,7.42054,7.42054,86.92,7.42774,7.42808,7.42574,7.42574,146.06,True
'2018-09-12T10:46:00',7.42148,7.42843,7.42146,7.42156,164.45,7.42631,7.43285,7.42629,7.4266,154.0,False
'2018-09-12T10:47:00',7.42157,7.42267,7.41808,7.41837,76.46,7.42662,7.42823,7.42405,7.42435,72.65,True
'2018-09-12T10:48:00',7.41844,7.42594,7.41724,7.42229,81.17,7.42442,7.43051,7.42411,7.42724,97.5,True
'2018-09-12T10:49:00',7.42245,7.42395,7.4178,7.42377,85.95,7.42743,7.42935,7.42359,7.4276,85.95,False
'2018-09-12T10:50:00',7.42377,7.42497,7.42029,7.42037,74.41,7.42843,7.42982,7.42701,7.42773,72.91,True
'2018-09-12T10:51:00',7.42035,7.42489,7.42033,7.42487,97.16,7.42772,7.4314,7.42772,7.43083,80.49,True
'2018-09-12T10:52:00',7.42468,7.4264,7.42386,7.42625,77.42,7.43014,7.43248,7.43014,7.4322,122.25,False
'2018-09-12T10:53:00',7.42617,7.42625,7.4099,7.41764,172.35,7.4322,7.43329,7.41803,7.42334,198.95,True
'2018-09-12T10:54:00',7.4175,7.42258,7.41064,7.41831,87.96,7.42333,7.43441,7.42315,7.42921,85.3,True
'2018-09-12T10:55:00',7.42088,7.42575,7.41903,7.42511,152.88,7.42921,7.43247,7.4288,7.43103,171.15,False
'2018-09-12T10:56:00',7.42517,7.42564,7.41706,7.41706,80.06,7.4311,7.43157,7.42679,7.42724,104.74,True
'2018-09-12T10:57:00',7.41706,7.42027,7.41337,7.41763,72.95,7.42611,7.43043,7.42289,7.42773,82.45,False
'2018-09-12T10:58:00',7.41763,7.41995,7.41763,7.41814,45.14,7.42783,7.42794,7.42492,7.42492,63.76,True
'2018-09-12T10:59:00',7.41675,7.4195,7.4098,7.41866,74.19,7.42413,7.42609,7.42147,7.42584,103.82,False
'2018-09-12T11:00:00',7.41864,7.42116,7.41247,7.41339,118.12,7.42584,7.42609,7.41847,7.41989,108.02,False
'2018-09-12T11:01:00',7.41327,7.41376,7.40922,7.41031,68.87,7.41989,7.42023,7.41407,7.41584,119.83,False
'2018-09-12T11:02:00',7.41035,7.41195,7.40554,7.4094,87.12,7.41584,7.41679,7.40928,7.41525,121.95,False
'2018-09-12T11:03:00',7.40952,7.41167,7.40813,7.40889,86.8625,7.41479,7.41637,7.41299,7.41432,87.02,False
'2018-09-12T11:04:00',7.40879,7.4107,7.40808,7.40979,42.5575,7.41368,7.41549,7.41187,7.41187,76.5,False
'2018-09-12T11:05:00',7.40982,7.4114,7.37523,7.3784,99.315,7.41212,7.41875,7.40354,7.40481,118.26,True
'2018-09-12T11:06:00',7.37692,7.40701,7.36402,7.40662,62.67,7.40674,7.41958,7.40396,7.41331,109.68,False
'2018-09-12T11:07:00',7.40657,7.40726,7.39894,7.40416,59.59,7.41331,7.41543,7.41132,7.41176,105.19,False
'2018-09-12T11:08:00',7.40416,7.40568,7.40098,7.40291,59.58,7.41174,7.41701,7.40649,7.40657,88.84,False
'2018-09-12T11:09:00',7.40288,7.4034,7.39974,7.40005,82.23,7.40657,7.40829,7.40532,7.40532,132.27,True
'2018-09-12T11:10:00',7.40005,7.40353,7.39609,7.4013,137.89,7.40621,7.41039,7.40062,7.40842,114.7,False
'2018-09-12T11:11:00',7.40129,7.40137,7.39656,7.40007,62.5,7.40872,7.40909,7.40116,7.40697,57.61,False
'2018-09-12T11:12:00',7.40015,7.40109,7.3988,7.39881,132.69,7.40705,7.40772,7.40421,7.4048,84.74,False
'2018-09-12T11:13:00',7.39875,7.39962,7.34715,7.39249,117.48,7.40476,7.42069,7.39704,7.41428,91.87,True
'2018-09-12T11:14:00',7.39249,7.40301,7.39159,7.40145,123.98,7.41433,7.41433,7.3995,7.40909,121.33,True
'2018-09-12T11:15:00',7.40146,7.41058,7.39327,7.40533,140.01,7.4091,7.4202,7.40803,7.41577,162.04,False
'2018-09-12T11:16:00',7.40504,7.40839,7.39234,7.40064,158.74,7.41533,7.41892,7.40416,7.41263,118.52,True
'2018-09-12T11:17:00',7.40077,7.40829,7.3966,7.40587,67.79,7.41276,7.42001,7.41036,7.41515,67.41,False
'2018-09-12T11:18:00',7.40593,7.41039,7.39496,7.40007,131.46,7.41521,7.42984,7.41072,7.41807,147.04,True
'2018-09-12T11:19:00',7.40011,7.41358,7.39496,7.40406,93.77,7.41826,7.4225,7.41195,7.41337,100.61,True
'2018-09-12T11:20:00',7.4039,7.41476,7.40174,7.41037,114.64,7.41321,7.42073,7.41074,7.41838,93.48,False
'2018-09-12T11:21:00',7.41037,7.41156,7.40831,7.41033,97.15,7.41843,7.41874,7.41576,7.41724,78.5,True
'2018-09-12T11:22:00',7.41033,7.41596,7.39945,7.41201,82.39,7.41691,7.4205,7.41568,7.41842,66.78,True
'2018-09-12T11:23:00',7.412,7.41706,7.40824,7.41656,151.21,7.41842,7.42161,7.41638,7.42119,83.85,False
'2018-09-12T11:24:00',7.41661,7.41661,7.40918,7.4122,151.53,7.42127,7.42127,7.41719,7.4181,132.1,True
'2018-09-12T11:25:00',7.41234,7.41696,7.41129,7.41304,115.87,7.4181,7.42148,7.41747,7.41759,61.03,True
'2018-09-12T11:26:00',7.41306,7.4136,7.41133,7.4129,155.17,7.41759,7.41835,7.41697,7.41816,82.09,False
'2018-09-12T11:27:00',7.41283,7.41446,7.40899,7.41115,169.02,7.41816,7.41864,7.41484,7.41657,100.2,True
'2018-09-12T11:28:00',7.41105,7.41421,7.41049,7.41351,50.42,7.41632,7.4191,7.41602,7.41835,46.77,False
'2018-09-12T11:29:00',7.41355,7.41368,7.41277,7.41294,31.1,7.4184,7.41852,7.41762,7.41779,33.36,True
'2018-09-12T11:30:00',7.41296,7.41421,7.4125,7.41385,41.08,7.41781,7.41938,7.41735,7.41876,43.36,True
'2018-09-12T11:31:00',7.4139,7.415,7.41388,7.41444,37.4,7.4188,7.41991,7.41879,7.41935,42.69,True
'2018-09-12T11:32:00',7.41452,7.41528,7.4127,7.41528,56.34,7.41938,7.42023,7.41802,7.42017,72.68,True
'2018-09-12T11:33:00',7.4153,7.41672,7.41414,7.41532,61.51,7.42003,7.42159,7.41962,7.42027,71.0,True
'2018-09-12T11:34:00',7.41529,7.41712,7.41478,7.41668,41.1,7.42023,7.42196,7.41963,7.42152,42.61,False
'2018-09-12T11:35:00',7.41665,7.41673,7.41331,7.41497,54.88,7.42149,7.42158,7.41949,7.42016,55.24,False
'2018-09-12T11:36:00',7.41515,7.41524,7.4104,7.41179,117.67,7.42033,7.42043,7.4147,7.41766,89.94,False
'2018-09-12T11:37:00',7.41182,7.41206,7.41096,7.41133,37.13,7.41769,7.41789,7.41579,7.41598,32.57,False
'2018-09-12T11:38:00',7.41136,7.41163,7.40662,7.41076,91.51,7.41601,7.41629,7.41254,7.41544,73.04,False
'2018-09-12T11:39:00',7.41063,7.41063,7.39811,7.40313,107.21,7.41531,7.41531,7.40482,7.40864,75.0,True
'2018-09-12T11:40:00',7.40353,7.40754,7.40353,7.40476,155.21,7.40829,7.41235,7.40817,7.41105,81.63,False
'2018-09-12T11:41:00',7.40476,7.40503,7.40225,7.40328,145.76,7.41104,7.41131,7.40803,7.40921,76.98,True
'2018-09-12T11:42:00',7.40326,7.40821,7.40322,7.40412,45.31,7.40933,7.41322,7.40899,7.41158,56.19,False
'2018-09-12T11:43:00',7.40402,7.40563,7.4012,7.40131,46.63,7.41147,7.41198,7.4106,7.41087,52.33,True
'2018-09-12T11:44:00',7.40117,7.40244,7.40117,7.40145,42.18,7.41061,7.41154,7.41029,7.41077,53.18,False
'2018-09-12T11:45:00',7.40145,7.40193,7.39725,7.40032,42.56,7.40972,7.41121,7.40483,7.40732,65.74,True
'2018-09-12T11:46:00',7.40034,7.40093,7.39991,7.40061,38.5,7.40734,7.40814,7.40621,7.40736,61.68,True
'2018-09-12T11:47:00',7.40031,7.40342,7.39868,7.40125,48.69,7.40733,7.40889,7.40569,7.40807,47.93,True
'2018-09-12T11:48:00',7.40128,7.40458,7.40048,7.40438,37.01,7.4081,7.40898,7.40723,7.40877,52.97,True
'2018-09-12T11:49:00',7.40444,7.41236,7.40393,7.40789,70.51,7.40877,7.41662,7.40877,7.4137,95.44,True
'2018-09-12T11:50:00',7.40789,7.41487,7.40732,7.41338,80.96,7.41374,7.41941,7.41279,7.41879,99.89,False
'2018-09-12T11:51:00',7.4133,7.4133,7.40973,7.41025,69.99,7.41879,7.42037,7.41552,7.41552,122.81,False
'2018-09-12T11:52:00',7.41029,7.41029,7.40158,7.4046,45.19,7.41555,7.4167,7.41112,7.41195,44.83,False
'2018-09-12T11:53:00',7.40461,7.40495,7.40061,7.40289,39.96,7.41195,7.41422,7.40582,7.41034,45.66,True
'2018-09-12T11:54:00',7.40278,7.40719,7.40021,7.40712,25.91,7.41034,7.41215,7.40964,7.4116,31.6,True
'2018-09-12T11:55:00',7.40701,7.40952,7.40691,7.40952,35.16,7.41148,7.41544,7.41138,7.41544,38.58,True
'2018-09-12T11:56:00',7.40965,7.41581,7.40941,7.41077,86.78,7.41557,7.42539,7.41533,7.41961,84.5,True
'2018-09-12T11:57:00',7.41077,7.4139,7.40954,7.41239,131.72,7.41966,7.42182,7.41643,7.42134,137.8,True
'2018-09-12T11:58:00',7.41251,7.41516,7.41183,7.41505,42.55,7.42135,7.42284,7.42034,7.4227,64.59,False
'2018-09-12T11:59:00',7.41501,7.41542,7.41273,7.41412,86.23,7.4227,7.42322,7.42012,7.42246,110.15,True
'2018-09-12T12:00:00',7.41394,7.4164,7.41064,7.41502,51.81,7.42228,7.42553,7.42228,7.42283,63.21,False
'2018-09-12T12:01:00',7.41488,7.4154,7.41373,7.41438,39.71,7.42283,7.42381,7.42127,7.42176,43.13,True
'2018-09-12T12:02:00',7.41433,7.41657,7.41433,7.41503,23.7,7.42171,7.42181,7.42115,7.42137,22.94,False
'2018-09-12T12:03:00',7.41498,7.41672,7.4137,7.41372,54.19,7.42132,7.42255,7.42023,7.42051,53.06,True
'2018-09-12T12:04:00',7.4138,7.41462,7.41315,7.41428,87.1,7.42059,7.42083,7.41936,7.42019,97.72,True
'2018-09-12T12:05:00',7.41431,7.41536,7.4142,7.41496,46.28,7.42022,7.42127,7.42011,7.42081,57.63,False
'2018-09-12T12:06:00',7.41491,7.41523,7.41417,7.41437,31.47,7.42076,7.42164,7.42035,7.42063,36.03,False
'2018-09-12T12:07:00',7.41431,7.4157,7.41354,7.41393,56.27,7.42059,7.42099,7.4183,7.41832,104.84,True
'2018-09-12T12:08:00',7.41418,7.41559,7.41396,7.41439,48.59,7.41832,7.41973,7.41817,7.41838,88.5,False
'2018-09-12T12:09:00',7.41437,7.41499,7.41342,7.41384,43.7,7.41838,7.41859,7.41724,7.41754,86.25,False
'2018-09-12T12:10:00',7.41382,7.41397,7.41193,7.41293,25.56,7.41772,7.41776,7.41726,7.41757,49.5,False
'2018-09-12T12:11:00',7.41307,7.41366,7.39867,7.40973,65.57,7.41757,7.41806,7.40902,7.41584,126.34,True
'2018-09-12T12:12:00',7.40976,7.41246,7.40936,7.41112,57.72,7.41584,7.42114,7.41564,7.42006,105.96,False
'2018-09-12T12:13:00',7.41125,7.41249,7.40988,7.40999,42.56,7.42006,7.42012,7.4135,7.41607,85.5,False
'2018-09-12T12:14:00',7.41009,7.41041,7.40957,7.40958,32.29,7.41607,7.41627,7.41537,7.41537,57.0,False
'2018-09-12T12:15:00',7.40956,7.41006,7.40918,7.40951,35.95,7.41537,7.41563,7.41516,7.41527,68.25,False
'2018-09-12T12:16:00',7.40952,7.40969,7.40777,7.40922,44.82,7.41527,7.41527,7.41368,7.41508,87.0,True
'2018-09-12T12:17:00',7.40918,7.41392,7.40507,7.41333,53.35,7.41508,7.41977,7.4145,7.41942,106.86,True
'2018-09-12T12:18:00',7.41334,7.41517,7.41306,7.41472,29.26,7.41942,7.4209,7.41942,7.42026,57.0,False
'2018-09-12T12:19:00',7.41464,7.4147,7.41387,7.4142,50.83,7.42026,7.42026,7.4196,7.41983,90.0,False
'2018-09-12T12:20:00',7.4143,7.41567,7.4143,7.41439,39.59,7.41983,7.42104,7.41927,7.41927,80.25,True
'2018-09-12T12:21:00',7.41434,7.41614,7.41373,7.41614,49.61,7.41927,7.42095,7.4182,7.4204,98.25,False
'2018-09-12T12:22:00',7.41602,7.41684,7.4143,7.4143,69.29,7.4204,7.42072,7.41993,7.42014,123.75,True
'2018-09-12T12:23:00',7.41415,7.41604,7.40786,7.41528,78.31,7.42014,7.42143,7.4179,7.41991,111.37,True
'2018-09-12T12:24:00',7.41518,7.41606,7.41514,7.41599,112.5,7.41991,7.42077,7.41972,7.42058,75.26,True
'2018-09-12T12:25:00',7.41599,7.41661,7.41551,7.4162,87.74,7.42055,7.42121,7.42011,7.42063,47.84,True
'2018-09-12T12:26:00',7.41614,7.418,7.41584,7.41758,69.07,7.42063,7.42147,7.42023,7.42118,73.63,False
'2018-09-12T12:27:00',7.4178,7.4179,7.41564,7.41589,34.3,7.42118,7.42128,7.41881,7.419,69.0,True
'2018-09-12T12:28:00',7.41592,7.41654,7.41575,7.41621,30.71,7.419,7.42002,7.41897,7.41973,64.5,False
'2018-09-12T12:29:00',7.41626,7.4169,7.41476,7.41478,62.94,7.41973,7.42031,7.41712,7.41897,106.5,True
'2018-09-12T12:30:00',7.41501,7.4165,7.41445,7.41644,42.2,7.41897,7.4202,7.41827,7.4202,84.0,True
'2018-09-12T12:31:00',7.41645,7.41724,7.41633,7.41675,44.06,7.4202,7.42094,7.4202,7.42043,87.0,True
'2018-09-12T12:32:00',7.41675,7.41759,7.41584,7.41712,36.28,7.42048,7.42165,7.41981,7.42125,72.0,True
'2018-09-12T12:33:00',7.41718,7.41848,7.41702,7.41703,49.95,7.42125,7.42256,7.42125,7.42154,102.0,False
'2018-09-12T12:34:00',7.4171,7.41719,7.41528,7.41589,45.46,7.42154,7.42154,7.41929,7.42009,87.37,False
'2018-09-12T12:35:00',7.41584,7.41587,7.35587,7.41339,66.29,7.42009,7.42165,7.40394,7.41908,97.07,False
'2018-09-12T12:36:00',7.41339,7.41439,7.4106,7.4124,62.14,7.41928,7.42038,7.41647,7.41821,78.1,True
'2018-09-12T12:37:00',7.41239,7.41564,7.40558,7.41329,89.55,7.41821,7.42433,7.41594,7.42135,91.06,False
'2018-09-12T12:38:00',7.41201,7.41206,7.40222,7.40355,41.21,7.42007,7.42012,7.40809,7.4087,67.03,False
'2018-09-12T12:39:00',7.40354,7.40406,7.36354,7.39787,86.49,7.4087,7.4247,7.40073,7.4049,82.1,False
'2018-09-12T12:40:00',7.3979,7.39866,7.39707,7.3981,37.38,7.4049,7.4056,7.40393,7.40435,37.38,False
'2018-09-12T12:41:00',7.39813,7.39987,7.39543,7.39712,70.84,7.40435,7.40584,7.40052,7.40359,84.51,False
'2018-09-12T12:42:00',7.39716,7.39716,7.36726,7.3894,149.15,7.4037,7.4121,7.39395,7.39678,140.03,True
'2018-09-12T12:43:00',7.38934,7.39358,7.38878,7.39179,96.34,7.39678,7.39873,7.39641,7.39711,95.71,True
'2018-09-12T12:44:00',7.39179,7.39487,7.39083,7.39269,60.36,7.39716,7.4032,7.39593,7.39924,58.84,False
'2018-09-12T12:45:00',7.39226,7.39253,7.38197,7.38213,46.76,7.39883,7.3991,7.38976,7.39046,58.53,True
'2018-09-12T12:46:00',7.38178,7.38987,7.3784,7.38456,123.7,7.39013,7.39523,7.38706,7.39236,178.04,True
'2018-09-12T12:47:00',7.38464,7.38732,7.38254,7.38505,157.29,7.39236,7.39464,7.39172,7.39395,165.65,True
'2018-09-12T12:48:00',7.38505,7.38621,7.37851,7.38618,67.72,7.39399,7.39622,7.39115,7.39399,68.48,False
'2018-09-12T12:49:00',7.38597,7.39248,7.38597,7.38644,80.02,7.39384,7.40174,7.39094,7.39097,121.8,True
'2018-09-12T12:50:00',7.38649,7.38734,7.38593,7.38733,71.9,7.39102,7.39194,7.39055,7.39194,132.71,False
'2018-09-12T12:51:00',7.38737,7.38801,7.37804,7.37927,84.24,7.39194,7.39258,7.38348,7.38549,104.183,True
'2018-09-12T12:52:00',7.37996,7.38085,7.37559,7.3805,128.19,7.38549,7.38835,7.38049,7.38632,78.6586,False
'2018-09-12T12:53:00',7.38047,7.38123,7.37821,7.37905,157.32,7.38632,7.38802,7.38443,7.38443,115.9,True
'2018-09-12T12:54:00',7.37771,7.38167,7.37719,7.38041,167.24,7.38542,7.38632,7.38132,7.38581,95.3,True
'2018-09-12T12:55:00',7.38039,7.38417,7.37972,7.3829,159.14,7.38581,7.39032,7.38569,7.38857,104.19,False
'2018-09-12T12:56:00',7.38285,7.38499,7.37883,7.37948,62.29,7.38857,7.39008,7.38428,7.38497,86.41,False
'2018-09-12T12:57:00',7.37941,7.38153,7.37853,7.37853,56.41,7.38493,7.38685,7.38398,7.38416,57.9,False
'2018-09-12T12:58:00',7.37861,7.37886,7.37607,7.37788,42.99,7.38418,7.38575,7.38154,7.38366,51.36,False
'2018-09-12T12:59:00',7.37795,7.37839,7.37538,7.37574,74.71,7.38372,7.38419,7.38156,7.38221,76.22,False
'2018-09-12T13:00:00',7.37619,7.37619,7.36459,7.3704,89.11,7.38267,7.38328,7.3721,7.37482,102.89,True
'2018-09-12T13:01:00',7.37029,7.37653,7.36999,7.37461,71.05,7.37482,7.38474,7.37463,7.38259,111.71,False
'2018-09-12T13:02:00',7.37172,7.37431,7.36825,7.37358,64.82,7.37867,7.3847,7.37867,7.38153,75.84,False
'2018-09-12T13:03:00',7.37354,7.3737,7.36818,7.37229,74.42,7.38149,7.38222,7.3775,7.37802,99.12,True
'2018-09-12T13:04:00',7.37225,7.3731,7.37141,7.37303,65.16,7.37729,7.37877,7.3768,7.37756,128.62,False
'2018-09-12T13:05:00',7.37308,7.37374,7.36431,7.36809,75.43,7.37756,7.37829,7.37224,7.37645,103.88,False
'2018-09-12T13:06:00',7.36832,7.3686,7.36468,7.36494,64.06,7.37669,7.37676,7.36934,7.37235,51.02,False
'2018-09-12T13:07:00',7.3644,7.36515,7.35811,7.3589,131.5,7.36801,7.37265,7.36259,7.36261,114.49,True
'2018-09-12T13:08:00',7.3589,7.36503,7.35886,7.36475,95.27,7.36284,7.37155,7.36261,7.36975,75.58,True
'2018-09-12T13:09:00',7.36477,7.3662,7.36376,7.36566,56.25,7.36977,7.37179,7.36883,7.37076,46.37,False
'2018-09-12T13:10:00',7.36565,7.36621,7.35987,7.3628,133.47,7.37071,7.3716,7.36428,7.3684,91.17,True
'2018-09-12T13:11:00',7.36289,7.36622,7.36121,7.36613,48.92,7.3685,7.37357,7.3685,7.37182,88.42,False
'2018-09-12T13:12:00',7.36613,7.36669,7.36436,7.36458,124.21,7.37167,7.37167,7.36855,7.36945,151.92,True
'2018-09-12T13:13:00',7.36458,7.37305,7.35492,7.36974,210.75,7.36937,7.37804,7.35935,7.374,250.5,True
'2018-09-12T13:14:00',7.36982,7.3794,7.36704,7.37129,128.83,7.374,7.39807,7.37332,7.37559,150.88,True
'2018-09-12T13:15:00',7.37167,7.37814,7.37035,7.37233,104.65,7.37559,7.3833,7.37526,7.37709,183.59,False
'2018-09-12T13:16:00',7.37228,7.37326,7.36838,7.36856,131.8,7.37709,7.37836,7.37278,7.37312,153.46,False
'2018-09-12T13:17:00',7.36859,7.36859,7.36631,7.36688,94.37,7.37318,7.37332,7.37092,7.37093,63.26,True
'2018-09-12T13:18:00',7.36688,7.36929,7.36688,7.36811,83.25,7.37088,7.37276,7.37086,7.37191,42.21,False
'2018-09-12T13:19:00',7.36811,7.36811,7.36509,7.36632,148.5,7.37189,7.37192,7.3692,7.37037,73.64,True
'2018-09-12T13:20:00',7.36632,7.36673,7.36194,7.36673,117.36,7.37043,7.37202,7.36793,7.37181,73.28,True
'2018-09-12T13:21:00',7.36673,7.37024,7.36585,7.36858,217.18,7.37185,7.37546,7.37004,7.37323,131.69,True
'2018-09-12T13:22:00',7.36851,7.37026,7.36775,7.3696,307.2,7.37321,7.37551,7.37276,7.3747,180.16,True
'2018-09-12T13:23:00',7.36984,7.37343,7.36877,7.37343,123.0,7.3747,7.37667,7.37363,7.37653,62.96,True
'2018-09-12T13:24:00',7.37344,7.37426,7.37272,7.37348,87.0,7.37653,7.37791,7.37575,7.37776,43.68,True
'2018-09-12T13:25:00',7.37348,7.37784,7.37336,7.37777,263.91,7.37761,7.38156,7.37761,7.3802,152.22,False
'2018-09-12T13:26:00',7.37783,7.37964,7.36775,7.36788,244.43,7.3802,7.38314,7.37362,7.37432,142.09,False
'2018-09-12T13:27:00',7.368,7.36957,7.36561,7.36586,53.66,7.37445,7.3762,7.37087,7.37272,54.04,True
'2018-09-12T13:28:00',7.36592,7.37311,7.36565,7.37293,66.11,7.37272,7.37924,7.37257,7.37824,59.66,False
'2018-09-12T13:29:00',7.37296,7.38469,7.3634,7.36968,177.79,7.37824,7.38954,7.37452,7.37727,147.89,False
'2018-09-12T13:30:00',7.36209,7.37011,7.36209,7.36692,91.11,7.37809,7.37932,7.3749,7.37522,96.05,False
'2018-09-12T13:31:00',7.36673,7.3678,7.36261,7.36637,68.1,7.37503,7.37652,7.37388,7.37457,81.4,True
'2018-09-12T13:32:00',7.36634,7.36755,7.36184,7.36632,77.02,7.37457,7.37861,7.3739,7.37525,96.4,False
'2018-09-12T13:33:00',7.36634,7.36696,7.36124,7.36657,71.05,7.37538,7.3758,7.36787,7.37259,74.85,True
'2018-09-12T13:34:00',7.3665,7.37396,7.36166,7.37265,89.87,7.37255,7.37987,7.3713,7.37982,82.27,True
'2018-09-12T13:35:00',7.37265,7.3758,7.37228,7.37571,70.4,7.37978,7.38101,7.37896,7.38029,83.69,False
'2018-09-12T13:36:00',7.37571,7.37628,7.37312,7.37312,62.87,7.38033,7.38077,7.37719,7.37719,113.9,True
'2018-09-12T13:37:00',7.37316,7.37566,7.37276,7.37508,75.63,7.37719,7.37917,7.37679,7.37855,153.0,True
'2018-09-12T13:38:00',7.37498,7.37593,7.37454,7.37512,74.41,7.37855,7.38048,7.37831,7.37947,145.85,False
'2018-09-12T13:39:00',7.37491,7.37542,7.37012,7.37135,116.06,7.37947,7.37987,7.37493,7.37623,195.66,True
'2018-09-12T13:40:00',7.37132,7.37307,7.37087,7.3726,61.3,7.37619,7.37818,7.376,7.37744,82.2,True
'2018-09-12T13:41:00',7.37248,7.38114,7.37155,7.38099,118.81,7.37732,7.38379,7.37639,7.38372,134.56,True
'2018-09-12T13:42:00',7.381,7.38248,7.37925,7.38241,60.36,7.38372,7.38684,7.38353,7.38659,123.15,False
'2018-09-12T13:43:00',7.38245,7.38329,7.38042,7.3818,95.5,7.38659,7.38747,7.38465,7.38676,150.25,True
'2018-09-12T13:44:00',7.3832,7.39233,7.38121,7.38723,126.34,7.38676,7.39947,7.38539,7.39209,217.2,True
'2018-09-12T13:45:00',7.38723,7.38832,7.38684,7.38829,118.86,7.39201,7.39285,7.39109,7.39282,214.7,True
'2018-09-12T13:46:00',7.38809,7.39656,7.38774,7.39152,92.98,7.39262,7.40462,7.39227,7.39712,98.28,False
'2018-09-12T13:47:00',7.39319,7.39607,7.38941,7.39054,94.77,7.39919,7.40085,7.39304,7.3963,81.69,True
'2018-09-12T13:48:00',7.39061,7.39269,7.39056,7.39095,64.26,7.3963,7.39737,7.39383,7.39625,95.5,False
'2018-09-12T13:49:00',7.39091,7.39199,7.38877,7.39037,67.79,7.39624,7.39674,7.39255,7.39593,94.69,False
'2018-09-12T13:50:00',7.39029,7.3914,7.38266,7.38822,67.91,7.39593,7.39676,7.38704,7.394,107.44,False
'2018-09-12T13:51:00',7.38809,7.38853,7.38387,7.385,72.93,7.39388,7.39412,7.38752,7.38994,69.96,True
'2018-09-12T13:52:00',7.38581,7.38755,7.38506,7.38617,116.6,7.38994,7.3921,7.38994,7.39073,75.22,False
'2018-09-12T13:53:00',7.38617,7.38617,7.38377,7.38566,230.06,7.39072,7.39072,7.38835,7.39019,200.97,True
'2018-09-12T13:54:00',7.38567,7.3865,7.38478,7.38585,181.76,7.39015,7.39094,7.38943,7.3904,136.83,False
'2018-09-12T13:55:00',7.38594,7.38621,7.38411,7.38422,296.79,7.3904,7.39047,7.38871,7.39006,229.39,True
'2018-09-12T13:56:00',7.38466,7.38581,7.38348,7.385,392.19,7.39006,7.39032,7.38785,7.38998,246.32,False
'2018-09-12T13:57:00',7.38554,7.38557,7.3822,7.38452,293.79,7.39007,7.39007,7.38588,7.38854,273.25,False
'2018-09-12T13:58:00',7.38452,7.38452,7.38296,7.3832,154.48,7.38845,7.38845,7.38736,7.38758,154.05,False
'2018-09-12T13:59:00',7.3832,7.38563,7.38227,7.38291,191.15,7.38775,7.39034,7.38709,7.38739,177.63,False
'2018-09-12T14:00:00',7.38291,7.38475,7.37663,7.38155,60.1,7.38775,7.38912,7.3821,7.3854,101.14,True
'2018-09-12T14:01:00',7.3814,7.38339,7.3774,7.38195,89.81,7.3854,7.38718,7.38186,7.38665,151.74,True
'2018-09-12T14:02:00',7.38201,7.38459,7.37575,7.38413,49.25,7.38665,7.38926,7.38039,7.38786,55.33,True
'2018-09-12T14:03:00',7.38414,7.38579,7.38134,7.38579,60.34,7.38786,7.38907,7.38754,7.38864,59.2,False
'2018-09-12T14:04:00',7.38582,7.38582,7.37745,7.38108,61.81,7.3888,7.38911,7.38395,7.38446,70.93,True
'2018-09-12T14:05:00',7.38102,7.38386,7.38097,7.38253,100.18,7.38446,7.38879,7.38446,7.38764,125.37,True
'2018-09-12T14:06:00',7.38253,7.38491,7.37655,7.38289,61.81,7.38768,7.38861,7.38474,7.38765,83.84,True
'2018-09-12T14:07:00',7.38314,7.38524,7.38308,7.38449,52.24,7.38807,7.38952,7.38784,7.38868,50.72,True
'2018-09-12T14:08:00',7.38435,7.38561,7.38205,7.38516,43.06,7.38858,7.39007,7.38811,7.38948,43.3,False
'2018-09-12T14:09:00',7.38523,7.38621,7.37837,7.38028,50.23,7.38948,7.39099,7.38538,7.38796,52.23,True
'2018-09-12T14:10:00',7.38027,7.38461,7.38003,7.38455,61.46,7.38771,7.39092,7.38771,7.39084,63.36,True
'2018-09-12T14:11:00',7.38454,7.38565,7.38331,7.3851,51.1,7.39057,7.39059,7.38814,7.39013,81.12,True
'2018-09-12T14:12:00',7.38534,7.387,7.38418,7.38513,61.25,7.39013,7.39278,7.38857,7.39088,109.75,False
'2018-09-12T14:13:00',7.3851,7.38681,7.36146,7.36964,118.33,7.39088,7.39175,7.37665,7.3776,155.12,True
'2018-09-12T14:14:00',7.36867,7.37904,7.36141,7.37108,170.3,7.3776,7.3984,7.37729,7.38938,233.75,True
'2018-09-12T14:15:00',7.37606,7.37606,7.37025,7.37459,62.01,7.38644,7.38942,7.38505,7.38644,62.01,True
'2018-09-12T14:16:00',7.3753,7.37686,7.37192,7.37663,76.66,7.38651,7.38822,7.38509,7.38603,85.77,False
'2018-09-12T14:17:00',7.37668,7.37719,7.37194,7.37194,48.48,7.38587,7.3869,7.3766,7.3768,67.1,True
'2018-09-12T14:18:00',7.37194,7.37325,7.36917,7.37282,62.05,7.37673,7.38397,7.37389,7.37963,65.09,True
'2018-09-12T14:19:00',7.37268,7.37397,7.36881,7.3739,47.06,7.37949,7.3897,7.37567,7.3846,62.26,False
'2018-09-12T14:20:00',7.37235,7.37747,7.36633,7.37162,84.91,7.38441,7.38845,7.37314,7.38271,87.97,False
'2018-09-12T14:21:00',7.37159,7.37356,7.36717,7.36717,71.8,7.38271,7.38421,7.37482,7.37525,93.45,True
'2018-09-12T14:22:00',7.36723,7.3683,7.36232,7.3664,124.6,7.37525,7.38744,7.36737,7.38329,132.37,False
'2018-09-12T14:23:00',7.36631,7.3689,7.36233,7.36605,88.86,7.38355,7.38669,7.37325,7.37327,137.5,False
'2018-09-12T14:24:00',7.36593,7.36593,7.36393,7.36532,40.06,7.37314,7.37498,7.37149,7.37218,40.01,True
'2018-09-12T14:25:00',7.36528,7.3678,7.36467,7.36535,54.79,7.37214,7.37708,7.37194,7.37308,68.44,False
'2018-09-12T14:26:00',7.36533,7.36682,7.3629,7.36542,48.92,7.37308,7.37308,7.367,7.37077,54.33,True
'2018-09-12T14:27:00',7.36545,7.36758,7.36511,7.36758,47.84,7.3708,7.37222,7.37054,7.37216,73.67,True
'2018-09-12T14:28:00',7.36747,7.36807,7.36676,7.36758,56.53,7.37202,7.37418,7.37159,7.37293,73.88,False
'2018-09-12T14:29:00',7.36621,7.36621,7.35854,7.36088,178.15,7.3725,7.37738,7.37057,7.37634,168.27,False
'2018-09-12T14:30:00',7.36067,7.36556,7.35628,7.35628,122.89,7.37613,7.38016,7.36089,7.36089,138.55,True
'2018-09-12T14:31:00',7.35628,7.36897,7.35141,7.35949,100.97,7.36085,7.37625,7.35848,7.36656,86.05,True
'2018-09-12T14:32:00',7.35953,7.36558,7.35786,7.3611,97.07,7.3666,7.37758,7.36638,7.36923,84.14,False
'2018-09-12T14:33:00',7.36112,7.3629,7.36011,7.36093,59.07,7.36923,7.37015,7.36764,7.36887,55.64,False
'2018-09-12T14:34:00',7.36088,7.36142,7.35936,7.3596,54.8,7.36796,7.36844,7.36569,7.36569,95.46,True
'2018-09-12T14:35:00',7.35955,7.36243,7.35877,7.36226,99.07,7.36569,7.36743,7.36492,7.36709,98.12,False
'2018-09-12T14:36:00',7.36218,7.36397,7.35608,7.3599,80.15,7.36701,7.3675,7.36022,7.36514,90.95,True
'2018-09-12T14:37:00',7.35995,7.36796,7.35987,7.36369,62.53,7.3652,7.37492,7.36514,7.36764,95.21,False
'2018-09-12T14:38:00',7.36358,7.36555,7.36249,7.36283,73.05,7.36764,7.37088,7.36689,7.36832,128.59,True
'2018-09-12T14:39:00',7.36301,7.36384,7.36138,7.36335,68.4,7.36832,7.36961,7.36675,7.36819,91.95,True
'2018-09-12T14:40:00',7.36351,7.36499,7.36318,7.36499,48.93,7.36836,7.37003,7.36813,7.3699,47.79,False
'2018-09-12T14:41:00',7.36492,7.36492,7.36295,7.36295,46.62,7.36983,7.36983,7.3678,7.3678,47.76,False
'2018-09-12T14:42:00',7.36287,7.36289,7.36018,7.36086,44.43,7.36772,7.36773,7.36602,7.36659,55.05,False
'2018-09-12T14:43:00',7.36081,7.36081,7.35961,7.36024,35.53,7.36659,7.36659,7.36545,7.36634,48.05,False
'2018-09-12T14:44:00',7.36022,7.36118,7.35936,7.35936,47.19,7.36632,7.36717,7.36519,7.36519,44.54,True
'2018-09-12T14:45:00',7.35932,7.3653,7.35895,7.36442,63.01,7.36515,7.369,7.36479,7.36861,58.99,True
'2018-09-12T14:46:00',7.36443,7.36714,7.36418,7.36562,118.83,7.36864,7.37175,7.36834,7.37025,82.74,False
'2018-09-12T14:47:00',7.36562,7.36576,7.359,7.36048,78.23,7.37027,7.37032,7.36631,7.36634,59.13,True
'2018-09-12T14:48:00',7.36048,7.36232,7.35901,7.36156,63.35,7.36636,7.36678,7.36535,7.36602,62.97,False
'2018-09-12T14:49:00',7.36143,7.36237,7.3591,7.36109,96.85,7.36583,7.36748,7.36435,7.36621,72.79,True
'2018-09-12T14:50:00',7.3611,7.36756,7.3611,7.36566,160.12,7.36623,7.36993,7.36585,7.36794,80.51,True
'2018-09-12T14:51:00',7.36566,7.37377,7.36351,7.37219,204.37,7.36796,7.37993,7.36783,7.37778,118.38,True
'2018-09-12T14:52:00',7.37219,7.37662,7.37054,7.37473,134.18,7.3778,7.38115,7.37511,7.3795,85.93,True
'2018-09-12T14:53:00',7.37473,7.37742,7.37315,7.3754,131.23,7.37949,7.38196,7.37707,7.38035,169.68,False
'2018-09-12T14:54:00',7.3754,7.3754,7.36662,7.3705,56.7,7.37975,7.37975,7.37403,7.37555,77.72,False
'2018-09-12T14:55:00',7.3705,7.37187,7.368,7.36804,70.35,7.37564,7.37789,7.37256,7.3726,123.93,True
'2018-09-12T14:56:00',7.36783,7.37169,7.36258,7.36993,64.44,7.3726,7.37667,7.36881,7.37514,84.96,True
'2018-09-12T14:57:00',7.36981,7.37191,7.36866,7.37059,47.51,7.37516,7.37643,7.37488,7.37521,45.22,False
'2018-09-12T14:58:00',7.37059,7.37079,7.36904,7.3691,87.36,7.37515,7.3754,7.37362,7.37372,61.06,True
'2018-09-12T14:59:00',7.36914,7.36988,7.36887,7.36943,60.37,7.37372,7.37449,7.37333,7.37405,43.98,False
'2018-09-12T15:00:00',7.36948,7.37007,7.36837,7.36837,54.66,7.37405,7.37436,7.37269,7.37269,86.96,True
'2018-09-12T15:01:00',7.36844,7.36871,7.36702,7.36852,97.64,7.37269,7.37333,7.37034,7.37304,131.67,True
'2018-09-12T15:02:00',7.36865,7.36983,7.36839,7.36941,64.08,7.37326,7.37445,7.37301,7.37394,46.02,True
'2018-09-12T15:03:00',7.36941,7.37336,7.36844,7.37285,60.96,7.37399,7.37726,7.37294,7.37639,57.72,False
'2018-09-12T15:04:00',7.37285,7.37317,7.36933,7.37021,68.45,7.37652,7.37722,7.37357,7.37522,73.03,False
'2018-09-12T15:05:00',7.37021,7.3704,7.36207,7.36309,45.93,7.375,7.375,7.3689,7.36916,46.69,True
'2018-09-12T15:06:00',7.36308,7.36601,7.36286,7.36529,32.93,7.36915,7.37302,7.36915,7.37247,33.69,True
'2018-09-12T15:07:00',7.36529,7.37323,7.36529,7.37323,71.81,7.37256,7.37807,7.37231,7.37771,74.85,False
'2018-09-12T15:08:00',7.37323,7.37323,7.35788,7.36272,115.19,7.37767,7.37817,7.36184,7.3658,92.19,False
'2018-09-12T15:09:00',7.36243,7.36243,7.33754,7.35632,129.7,7.36581,7.37702,7.34874,7.36362,124.64,False
'2018-09-12T15:10:00',7.35752,7.35907,7.34917,7.34918,113.9,7.36408,7.36929,7.35204,7.35214,84.98,False
'2018-09-12T15:11:00',7.34918,7.35427,7.34568,7.34636,66.1,7.35224,7.36016,7.3495,7.35078,59.29,True
'2018-09-12T15:12:00',7.34636,7.35609,7.34636,7.35362,54.93,7.35081,7.36336,7.35081,7.3607,45.81,True
'2018-09-12T15:13:00',7.3537,7.35956,7.35268,7.35689,80.69,7.36078,7.36829,7.35761,7.36275,67.76,True
'2018-09-12T15:14:00',7.35689,7.35897,7.35637,7.35857,41.85,7.36279,7.36487,7.3621,7.36452,42.23,False
'2018-09-12T15:15:00',7.35855,7.35909,7.35326,7.35326,50.44,7.3645,7.36516,7.36053,7.36053,56.84,False
'2018-09-12T15:16:00',7.35344,7.35346,7.35024,7.35301,112.72,7.36067,7.36576,7.35689,7.35857,110.05,False
'2018-09-12T15:17:00',7.35307,7.35527,7.35281,7.35285,121.85,7.35858,7.36006,7.3571,7.35711,61.05,False
'2018-09-12T15:18:00',7.35285,7.3539,7.34822,7.34868,105.93,7.35716,7.35816,7.35288,7.35475,63.45,False
'2018-09-12T15:19:00',7.34862,7.34864,7.34538,7.34606,59.49,7.35468,7.35513,7.34898,7.34971,49.23,True
'2018-09-12T15:20:00',7.34606,7.35369,7.34399,7.35207,96.32,7.34975,7.35876,7.348,7.3562,58.91,False
'2018-09-12T15:21:00',7.35207,7.35259,7.34356,7.34499,106.53,7.35605,7.35649,7.34934,7.34979,64.84,True
'2018-09-12T15:22:00',7.3449,7.34686,7.3449,7.3462,66.92,7.34981,7.3512,7.34877,7.35043,48.3,True
'2018-09-12T15:23:00',7.3462,7.35616,7.34614,7.3548,58.74,7.3504,7.36339,7.34996,7.3621,55.22,True
'2018-09-12T15:24:00',7.35504,7.35863,7.35323,7.35831,67.76,7.36233,7.36388,7.35785,7.36375,91.32,False
'2018-09-12T15:25:00',7.35864,7.36222,7.35799,7.35871,66.88,7.36375,7.36706,7.36286,7.3629,89.04,True
'2018-09-12T15:26:00',7.35871,7.35991,7.35589,7.35942,80.92,7.36335,7.3653,7.36249,7.36505,116.09,True
'2018-09-12T15:27:00',7.35943,7.36508,7.35844,7.36239,61.92,7.36502,7.36916,7.36326,7.36686,93.31,True
'2018-09-12T15:28:00',7.36237,7.36447,7.36163,7.36366,50.63,7.36686,7.3683,7.36551,7.36711,77.23,False
'2018-09-12T15:29:00',7.36366,7.36543,7.36266,7.36266,46.84,7.36731,7.36877,7.36664,7.36664,49.5,True
'2018-09-12T15:30:00',7.36251,7.36446,7.36228,7.36349,62.29,7.36664,7.36778,7.36638,7.36667,107.25,True
'2018-09-12T15:31:00',7.36344,7.36589,7.36296,7.36559,54.39,7.36667,7.36913,7.36631,7.36894,110.25,False
'2018-09-12T15:32:00',7.36557,7.36607,7.36181,7.36222,56.63,7.36894,7.36928,7.36489,7.36527,113.25,False
'2018-09-12T15:33:00',7.36225,7.36436,7.33781,7.34955,107.22,7.36527,7.36825,7.35338,7.35628,150.35,True
'2018-09-12T15:34:00',7.35033,7.35773,7.3499,7.35488,68.84,7.35706,7.36362,7.35669,7.36077,115.95,True
'2018-09-12T15:35:00',7.35469,7.35645,7.35469,7.35576,59.98,7.36077,7.36119,7.36033,7.3609,102.86,False
'2018-09-12T15:36:00',7.3558,7.35712,7.35536,7.35603,73.28,7.3609,7.36178,7.35983,7.36031,132.13,True
'2018-09-12T15:37:00',7.356,7.35883,7.35532,7.35826,60.79,7.36031,7.36319,7.35982,7.36284,105.75,False
'2018-09-12T15:38:00',7.35822,7.35826,7.35254,7.35281,70.4,7.36284,7.36284,7.3574,7.35766,128.14,False
'2018-09-12T15:39:00',7.3528,7.35656,7.34363,7.35099,103.02,7.35765,7.35957,7.35332,7.35807,64.61,True
'2018-09-12T15:40:00',7.35124,7.35888,7.34903,7.35828,67.77,7.35832,7.36222,7.35792,7.36106,82.08,False
'2018-09-12T15:41:00',7.35828,7.35878,7.35605,7.35712,68.36,7.36108,7.36194,7.35946,7.36042,69.36,True
'2018-09-12T15:42:00',7.35709,7.36671,7.35696,7.36589,75.38,7.36042,7.37257,7.36016,7.37165,81.37,False
'2018-09-12T15:43:00',7.36615,7.36729,7.34968,7.35846,93.11,7.37081,7.37644,7.36188,7.36408,98.75,True
'2018-09-12T15:44:00',7.35846,7.36457,7.35195,7.36442,54.8,7.36369,7.37287,7.36357,7.36996,76.46,True
'2018-09-12T15:45:00',7.36442,7.36696,7.36441,7.36668,62.92,7.37001,7.37264,7.36995,7.37204,101.68,False
'2018-09-12T15:46:00',7.36663,7.36694,7.36548,7.36607,66.24,7.37198,7.37248,7.37117,7.37126,126.64,False
'2018-09-12T15:47:00',7.36607,7.36778,7.36236,7.36552,89.4,7.37123,7.37661,7.37063,7.37081,112.57,False
'2018-09-12T15:48:00',7.36559,7.3693,7.36347,7.36444,146.18,7.37076,7.37206,7.36991,7.37026,90.7,False
'2018-09-12T15:49:00',7.36587,7.36726,7.36314,7.36314,106.07,7.37079,7.37216,7.37026,7.37026,53.91,True
'2018-09-12T15:50:00',7.36294,7.36692,7.36226,7.36692,76.88,7.36999,7.37196,7.36895,7.37196,52.56,False
'2018-09-12T15:51:00',7.36692,7.36867,7.36474,7.36535,199.78,7.37192,7.37396,7.37028,7.37093,107.02,False
'2018-09-12T15:52:00',7.36535,7.3654,7.35906,7.36064,114.54,7.37089,7.37111,7.36558,7.36659,66.28,False
'2018-09-12T15:53:00',7.36064,7.36086,7.35911,7.35959,86.44,7.36655,7.36704,7.36502,7.36557,49.6,True
'2018-09-12T15:54:00',7.35981,7.3746,7.35902,7.37424,73.88,7.36574,7.38095,7.36556,7.37819,80.7,True
'2018-09-12T15:55:00',7.37423,7.37921,7.37423,7.37565,72.19,7.37819,7.38271,7.37819,7.37946,113.8,False
'2018-09-12T15:56:00',7.37493,7.37493,7.37068,7.37108,77.98,7.37969,7.38061,7.37484,7.3753,126.05,False
'2018-09-12T15:57:00',7.37104,7.3715,7.36928,7.37019,53.62,7.3753,7.37701,7.37459,7.3763,48.56,False
'2018-09-12T15:58:00',7.3702,7.37386,7.36762,7.36977,60.19,7.37632,7.37785,7.37322,7.37564,75.2,True
'2018-09-12T15:59:00',7.36971,7.37259,7.36838,7.37111,121.69,7.37564,7.37848,7.37339,7.37699,119.81,True
'2018-09-12T16:00:00',7.37108,7.38387,7.37057,7.38387,132.73,7.37696,7.38814,7.37647,7.38814,190.9,False
'2018-09-12T16:01:00',7.38387,7.38654,7.37889,7.38196,224.08,7.38854,7.39553,7.38341,7.39011,208.69,False
'2018-09-12T16:02:00',7.3811,7.39105,7.37442,7.37461,110.3,7.38892,7.39591,7.37905,7.37924,111.42,True
'2018-09-12T16:03:00',7.37429,7.38371,7.37143,7.38357,81.32,7.37892,7.39328,7.37892,7.39087,85.5,True
'2018-09-12T16:04:00',7.38365,7.38713,7.38009,7.38634,81.6,7.39096,7.39482,7.38344,7.39289,85.78,True
'2018-09-12T16:05:00',7.3864,7.3906,7.38442,7.39048,75.36,7.3929,7.39582,7.39287,7.39515,84.6,True
'2018-09-12T16:06:00',7.39006,7.39485,7.38548,7.39147,91.78,7.39487,7.40274,7.39417,7.39816,104.12,True
'2018-09-12T16:07:00',7.39141,7.39289,7.38804,7.39255,73.68,7.39816,7.40074,7.39756,7.39759,104.08,True
'2018-09-12T16:08:00',7.39255,7.39517,7.39104,7.39361,60.95,7.3976,7.39988,7.39443,7.39923,73.97,True
'2018-09-12T16:09:00',7.39357,7.39951,7.39345,7.39742,70.25,7.39918,7.40498,7.39856,7.40319,75.84,True
'2018-09-12T16:10:00',7.39746,7.40048,7.39669,7.39879,66.36,7.40323,7.40468,7.40183,7.40348,94.45,False
'2018-09-12T16:11:00',7.39875,7.39915,7.39743,7.39756,50.45,7.40343,7.40382,7.4019,7.40209,87.15,True
'2018-09-12T16:12:00',7.39752,7.40115,7.39729,7.40092,50.33,7.40209,7.40625,7.4019,7.40559,59.06,True
'2018-09-12T16:13:00',7.40083,7.4049,7.40077,7.40426,56.26,7.4055,7.40956,7.40548,7.40891,65.36,False
'2018-09-12T16:14:00',7.40423,7.40484,7.40157,7.40344,66.24,7.40889,7.40946,7.40624,7.40694,129.89,True
'2018-09-12T16:15:00',7.40348,7.4068,7.40344,7.40445,73.45,7.40694,7.41159,7.40694,7.40872,132.71,True
'2018-09-12T16:16:00',7.40442,7.40585,7.40442,7.40488,46.08,7.40872,7.41009,7.40859,7.40942,78.37,True
'2018-09-12T16:17:00',7.40487,7.40887,7.40483,7.40873,84.83,7.40942,7.41365,7.40941,7.41329,165.36,False
'2018-09-12T16:18:00',7.40784,7.40843,7.40629,7.40762,74.84,7.41315,7.41315,7.41052,7.41187,144.0,True
'2018-09-12T16:19:00',7.40766,7.40879,7.40751,7.40851,60.03,7.41206,7.41331,7.41187,7.41304,113.25,False
'2018-09-12T16:20:00',7.40857,7.4087,7.39634,7.39664,74.56,7.41304,7.4133,7.40151,7.40205,88.35,True
'2018-09-12T16:21:00',7.39664,7.40154,7.39558,7.40145,126.15,7.40227,7.40612,7.40029,7.40604,62.58,True
'2018-09-12T16:22:00',7.40142,7.40575,7.40092,7.40466,100.85,7.40598,7.41053,7.40548,7.40983,66.28,True
'2018-09-12T16:23:00',7.40466,7.40556,7.40298,7.40546,60.56,7.40988,7.41115,7.40795,7.41105,51.09,False
'2018-09-12T16:24:00',7.40546,7.4063,7.4048,7.40531,145.11,7.41101,7.41187,7.40936,7.40978,73.55,True
'2018-09-12T16:25:00',7.40531,7.40626,7.4047,7.40584,98.58,7.41021,7.41123,7.40926,7.41039,51.34,False
'2018-09-12T16:26:00',7.40588,7.40701,7.40484,7.4056,106.01,7.41042,7.41219,7.40939,7.40992,83.99,True
'2018-09-12T16:27:00',7.4056,7.40849,7.40484,7.40746,116.92,7.40989,7.41295,7.40853,7.40969,68.73,False
'2018-09-12T16:28:00',7.40741,7.40746,7.40329,7.40366,62.72,7.40969,7.40982,7.40693,7.40826,48.66,True
'2018-09-12T16:29:00',7.40366,7.40433,7.40244,7.40391,114.33,7.40824,7.40929,7.40677,7.40802,78.9,True
'2018-09-12T16:30:00',7.40391,7.40494,7.40307,7.40462,66.64,7.40806,7.40957,7.40753,7.40887,66.64,True
'2018-09-12T16:31:00',7.40462,7.40617,7.40413,7.40546,82.6,7.4089,7.41106,7.4089,7.40988,65.51,False
'2018-09-12T16:32:00',7.40546,7.40651,7.4033,7.40374,130.85,7.40995,7.41121,7.40843,7.40856,71.19,True
'2018-09-12T16:33:00',7.4034,7.40452,7.4024,7.4043,78.43,7.40856,7.40931,7.40748,7.40925,71.86,False
'2018-09-12T16:34:00',7.40392,7.40595,7.40287,7.40456,100.85,7.40945,7.4098,7.40817,7.40869,51.45,False
'2018-09-12T16:35:00',7.40456,7.40585,7.40363,7.40363,154.12,7.4087,7.41046,7.40826,7.40829,76.6,False
'2018-09-12T16:36:00',7.40356,7.40405,7.40294,7.40327,118.85,7.40825,7.40873,7.40782,7.40834,59.58,False
'2018-09-12T16:37:00',7.4033,7.40378,7.3992,7.39957,82.77,7.40834,7.40873,7.40422,7.40466,57.02,False
'2018-09-12T16:38:00',7.39962,7.39992,7.39859,7.39859,44.78,7.40469,7.40499,7.40334,7.40336,44.16,True
'2018-09-12T16:39:00',7.39859,7.4046,7.39859,7.40349,52.63,7.40341,7.40969,7.40341,7.40952,51.87,True
'2018-09-12T16:40:00',7.40361,7.40532,7.40354,7.40391,38.58,7.40956,7.41053,7.4091,7.40912,34.41,True
'2018-09-12T16:41:00',7.40395,7.4079,7.40386,7.40695,50.96,7.40915,7.41231,7.40906,7.41196,90.18,False
'2018-09-12T16:42:00',7.40687,7.4072,7.4056,7.40575,55.59,7.41196,7.41234,7.41079,7.4109,93.97,False
'2018-09-12T16:43:00',7.40571,7.40604,7.40485,7.40534,45.17,7.4109,7.41116,7.41009,7.41015,74.03,True
'2018-09-12T16:44:00',7.40534,7.40599,7.40507,7.40574,47.38,7.41039,7.41064,7.41005,7.4105,94.84,False
'2018-09-12T16:45:00',7.40573,7.40574,7.40439,7.40473,64.89,7.4105,7.41052,7.40902,7.40933,120.75,True
'2018-09-12T16:46:00',7.40466,7.40636,7.40466,7.40556,52.85,7.40921,7.41119,7.40921,7.40992,102.25,False
'2018-09-12T16:47:00',7.40558,7.40746,7.39145,7.39439,85.93,7.40992,7.41214,7.40052,7.40082,80.2,True
'2018-09-12T16:48:00',7.39471,7.39625,7.39444,7.39593,38.48,7.40114,7.40308,7.40114,7.40275,38.48,False
'2018-09-12T16:49:00',7.39618,7.39839,7.39228,7.39242,62.96,7.4027,7.40384,7.39815,7.39815,87.47,True
'2018-09-12T16:50:00',7.39242,7.39567,7.39241,7.39402,85.19,7.39816,7.40059,7.39815,7.39895,111.02,False
'2018-09-12T16:51:00',7.39396,7.39466,7.39275,7.39383,124.76,7.39895,7.39953,7.39766,7.39858,79.95,False
'2018-09-12T16:52:00',7.39383,7.39412,7.38873,7.38965,85.03,7.39856,7.40024,7.39248,7.39433,116.17,True
'2018-09-12T16:53:00',7.38962,7.39018,7.38868,7.39016,39.61,7.39433,7.39479,7.39337,7.39467,78.75,False
'2018-09-12T16:54:00',7.39004,7.39004,7.3792,7.3792,55.95,7.39467,7.39467,7.38274,7.38304,67.33,True
'2018-09-12T16:55:00',7.37946,7.39172,7.36181,7.38309,133.57,7.38324,7.42676,7.37277,7.40328,131.84,False
'2018-09-12T16:56:00',7.38318,7.38355,7.36155,7.37247,141.32,7.40328,7.42217,7.37915,7.3819,138.65,True
'2018-09-12T16:57:00',7.37248,7.37589,7.3718,7.37542,63.68,7.38169,7.4001,7.38111,7.38985,67.1,False
'2018-09-12T16:58:00',7.37548,7.37744,7.37513,7.37698,73.63,7.3899,7.3899,7.38468,7.38517,73.63,False
'2018-09-12T16:59:00',7.37698,7.37698,7.36831,7.3752,83.43,7.38512,7.38512,7.37351,7.38177,72.41,True
'2018-09-12T17:00:00',7.3777,7.38059,7.37421,7.38048,104.76,7.38315,7.38481,7.38071,7.38424,108.56,True
'2018-09-12T17:01:00',7.38048,7.38202,7.37468,7.3815,85.88,7.3852,7.38969,7.38394,7.3875,100.32,False
'2018-09-12T17:02:00',7.3815,7.38285,7.37674,7.37972,89.55,7.38746,7.39255,7.38571,7.38718,89.55,False
'2018-09-12T17:03:00',7.37972,7.38688,7.37131,7.37426,56.33,7.38721,7.39121,7.37956,7.38251,57.47,True
'2018-09-12T17:04:00',7.37445,7.37719,7.37143,7.37671,31.86,7.38271,7.39453,7.38271,7.3855,31.86,True
'2018-09-12T17:05:00',7.37638,7.37814,7.37346,7.37812,28.51,7.38518,7.39202,7.3851,7.38731,29.27,True
'2018-09-12T17:06:00',7.37837,7.38804,7.37807,7.38137,59.99,7.38757,7.39381,7.38755,7.39013,35.54,False
'2018-09-12T17:07:00',7.38149,7.38178,7.37953,7.38111,59.99,7.39013,7.39399,7.38871,7.38883,59.61,True
'2018-09-12T17:08:00',7.38071,7.38554,7.38009,7.38535,45.2,7.38873,7.39474,7.38849,7.39299,30.76,False
'2018-09-12T17:09:00',7.38554,7.38769,7.38502,7.38538,45.57,7.39331,7.39404,7.39156,7.39156,83.19,False
'2018-09-12T17:10:00',7.38531,7.38595,7.3794,7.38432,61.45,7.39156,7.39675,7.38597,7.39202,62.59,True
'2018-09-12T17:11:00',7.38435,7.38937,7.38419,7.38937,54.06,7.39192,7.39488,7.39186,7.39452,62.42,True
'2018-09-12T17:12:00',7.38937,7.39356,7.38736,7.39351,92.2,7.3945,7.39801,7.39447,7.39794,105.31,True
'2018-09-12T17:13:00',7.39351,7.3955,7.39306,7.39491,77.27,7.39781,7.40036,7.39774,7.40017,102.75,True
'2018-09-12T17:14:00',7.39495,7.40421,7.39446,7.40281,142.74,7.40036,7.40964,7.39973,7.40883,153.6,False
'2018-09-12T17:15:00',7.40293,7.40293,7.37425,7.38522,144.36,7.40883,7.41855,7.39086,7.39156,143.22,True
'2018-09-12T17:16:00',7.38523,7.39003,7.37241,7.38972,148.46,7.39156,7.40534,7.38249,7.3993,137.06,False
'2018-09-12T17:17:00',7.38709,7.38811,7.38406,7.38715,84.92,7.39668,7.40045,7.39204,7.39314,76.54,False
'2018-09-12T17:18:00',7.38715,7.38859,7.37754,7.3791,118.73,7.39305,7.40183,7.38637,7.38641,106.95,True
'2018-09-12T17:19:00',7.37975,7.38236,7.37765,7.38117,83.07,7.38641,7.38958,7.38582,7.3873,106.63,True
'2018-09-12T17:20:00',7.38117,7.39706,7.37824,7.39696,93.4,7.38733,7.40547,7.38668,7.40446,106.7,True
'2018-09-12T17:21:00',7.39703,7.41266,7.38745,7.4038,101.6,7.40446,7.42065,7.40251,7.40932,121.37,False
'2018-09-12T17:22:00',7.40361,7.40458,7.39929,7.40184,88.3,7.40913,7.41252,7.40715,7.4078,88.3,False
'2018-09-12T17:23:00',7.40171,7.40224,7.39829,7.40025,64.48,7.40765,7.40971,7.40414,7.40497,64.48,False
'2018-09-12T17:24:00',7.40021,7.40073,7.37326,7.39284,83.88,7.40497,7.41481,7.39452,7.40185,83.5,True
'2018-09-12T17:25:00',7.39265,7.40715,7.37344,7.40208,76.81,7.40166,7.42169,7.39908,7.40986,75.29,False
'2018-09-12T17:26:00',7.40208,7.40508,7.37283,7.38353,60.78,7.40988,7.4195,7.38637,7.39253,60.27,True
'2018-09-12T17:27:00',7.38353,7.40263,7.37562,7.3896,77.02,7.39264,7.41132,7.39226,7.39894,86.14,True
'2018-09-12T17:28:00',7.38956,7.40258,7.37311,7.39439,105.54,7.39892,7.41542,7.39892,7.40404,105.54,False
'2018-09-12T17:29:00',7.39439,7.3947,7.37983,7.38711,60.81,7.40399,7.41168,7.39619,7.3964,60.81,True
'2018-09-12T17:30:00',7.38183,7.39229,7.38183,7.39066,80.46,7.40031,7.40095,7.39535,7.397,66.4,True
'2018-09-12T17:31:00',7.3907,7.39797,7.37601,7.39755,86.15,7.397,7.41092,7.38879,7.40571,62.97,True
'2018-09-12T17:32:00',7.39755,7.40293,7.39006,7.3983,86.22,7.40575,7.41033,7.40452,7.40666,86.22,True
'2018-09-12T17:33:00',7.39835,7.40135,7.38821,7.40087,57.74,7.40671,7.40847,7.40285,7.40407,80.16,False
'2018-09-12T17:34:00',7.40087,7.40087,7.39663,7.39798,88.45,7.40408,7.40451,7.40312,7.40434,162.17,False
'2018-09-12T17:35:00',7.39794,7.39798,7.39609,7.39699,75.91,7.40431,7.40434,7.40292,7.40332,149.25,False
'2018-09-12T17:36:00',7.39705,7.39746,7.39618,7.39673,68.89,7.40338,7.40387,7.40246,7.40308,119.43,False
'2018-09-12T17:37:00',7.39675,7.39764,7.38486,7.39314,65.9,7.40309,7.41015,7.39617,7.39664,82.24,False
'2018-09-12T17:38:00',7.39311,7.39394,7.38454,7.3923,52.2,7.39664,7.41041,7.39664,7.3975,52.2,False
'2018-09-12T17:39:00',7.39234,7.39333,7.38574,7.39115,78.84,7.3975,7.40684,7.39721,7.39883,78.84,True
'2018-09-12T17:40:00',7.39131,7.40095,7.38629,7.39552,79.81,7.39883,7.40629,7.39883,7.40505,76.39,True
'2018-09-12T17:41:00',7.39552,7.40518,7.39239,7.39705,79.28,7.40501,7.40982,7.40038,7.40283,77.76,False
'2018-09-12T17:42:00',7.39701,7.39935,7.39365,7.39689,74.51,7.40283,7.40651,7.40148,7.40279,73.75,True
'2018-09-12T17:43:00',7.39628,7.4005,7.39523,7.40034,100.52,7.40259,7.40671,7.40128,7.40409,80.0,True
'2018-09-12T17:44:00',7.40071,7.40197,7.39877,7.40024,200.05,7.40571,7.4072,7.40384,7.40506,190.19,True
'2018-09-12T17:45:00',7.40091,7.40237,7.39877,7.40237,184.1,7.40506,7.40843,7.40421,7.40561,177.64,False
'2018-09-12T17:46:00',7.40237,7.40279,7.40052,7.40052,230.22,7.40499,7.40803,7.40463,7.40738,199.84,False
'2018-09-12T17:47:00',7.40092,7.4019,7.39807,7.39893,189.28,7.40586,7.40713,7.4033,7.4036,182.06,False
'2018-09-12T17:48:00',7.39926,7.40023,7.37623,7.39719,149.14,7.40404,7.40481,7.39662,7.40158,135.46,False
'2018-09-12T17:49:00',7.39722,7.39791,7.37271,7.38004,76.17,7.40158,7.40925,7.38907,7.38934,67.81,True
'2018-09-12T17:50:00',7.38009,7.38908,7.37386,7.38115,33.31,7.38934,7.40174,7.38934,7.39059,33.31,True
'2018-09-12T17:51:00',7.3809,7.39324,7.37603,7.38328,65.75,7.39033,7.40365,7.38979,7.39285,41.1,False
'2018-09-12T17:52:00',7.38354,7.39502,7.37888,7.37957,71.49,7.39311,7.40181,7.38764,7.38888,57.03,True
'2018-09-12T17:53:00',7.37962,7.39296,7.37071,7.38291,109.37,7.38899,7.40679,7.38537,7.39189,106.69,True
'2018-09-12T17:54:00',7.38291,7.39623,7.38107,7.38942,152.09,7.3924,7.40477,7.39138,7.39626,159.69,False
'2018-09-12T17:55:00',7.38925,7.38942,7.37323,7.38626,232.03,7.39609,7.40247,7.38811,7.39461,232.03,False
'2018-09-12T17:56:00',7.38533,7.3867,7.37264,7.38109,194.34,7.39351,7.40006,7.39127,7.39277,194.34,True
'2018-09-12T17:57:00',7.38138,7.39863,7.37559,7.39603,126.54,7.39277,7.4053,7.38445,7.40422,174.42,True
'2018-09-12T17:58:00',7.39613,7.39836,7.39464,7.39829,41.52,7.40422,7.40536,7.40014,7.40474,68.5,True
'2018-09-12T17:59:00',7.39819,7.39966,7.3957,7.39862,42.21,7.40464,7.40614,7.40457,7.40506,42.21,False
'2018-09-12T18:00:00',7.39877,7.39877,7.39541,7.39591,55.54,7.4052,7.4052,7.40008,7.40008,100.0,True
'2018-09-12T18:01:00',7.39584,7.40017,7.38501,7.39936,102.78,7.40008,7.40571,7.39644,7.4053,134.32,False
'2018-09-12T18:02:00',7.39936,7.40238,7.38768,7.39681,76.47,7.40521,7.40546,7.39976,7.40366,76.08,False
'2018-09-12T18:03:00',7.39678,7.39729,7.39351,7.39548,48.85,7.40363,7.40413,7.4017,7.40183,87.23,False
'2018-09-12T18:04:00',7.39548,7.39612,7.39486,7.39491,42.19,7.40182,7.40246,7.4012,7.40125,84.75,False
'2018-09-12T18:05:00',7.39488,7.39517,7.39267,7.39464,63.65,7.40125,7.40176,7.39975,7.40102,125.97,True
'2018-09-12T18:06:00',7.39464,7.39643,7.39205,7.39474,89.09,7.40105,7.40288,7.40055,7.4011,167.37,True
'2018-09-12T18:07:00',7.39474,7.39542,7.39439,7.39475,64.03,7.40119,7.40181,7.40053,7.40112,128.25,True
'2018-09-12T18:08:00',7.39479,7.39973,7.39443,7.39709,48.99,7.40115,7.40534,7.40079,7.40357,85.67,True
'2018-09-12T18:09:00',7.39706,7.39849,7.39696,7.39808,39.98,7.40357,7.4041,7.40296,7.40379,79.5,False
'2018-09-12T18:10:00',7.39787,7.39787,7.39679,7.39719,38.49,7.40379,7.40379,7.40238,7.40305,77.25,True
'2018-09-12T18:11:00',7.39732,7.4006,7.39684,7.40017,40.83,7.40305,7.40449,7.40305,7.40411,70.47,False
'2018-09-12T18:12:00',7.40035,7.40035,7.39691,7.39818,49.21,7.40411,7.40411,7.40123,7.40163,62.51,True
'2018-09-12T18:13:00',7.39826,7.39859,7.39335,7.39859,26.65,7.40163,7.40191,7.40058,7.4012,41.85,False
'2018-09-12T18:14:00',7.39335,7.39865,7.38987,7.39755,57.74,7.4012,7.4012,7.39854,7.40036,59.26,True
'2018-09-12T18:15:00',7.39755,7.39875,7.39094,7.39823,50.41,7.40043,7.40247,7.40035,7.4023,63.31,False
'2018-09-12T18:16:00',7.39823,7.39848,7.39241,7.39434,37.38,7.4024,7.40259,7.39821,7.3984,56.36,False
'2018-09-12T18:17:00',7.39459,7.39478,7.39298,7.39404,25.9,7.3984,7.39872,7.39717,7.39853,42.24,True
'2018-09-12T18:18:00',7.3941,7.3944,7.39353,7.39422,18.13,7.39853,7.39899,7.39813,7.39874,36.75,False
'2018-09-12T18:19:00',7.39422,7.3943,7.39289,7.39388,24.42,7.39871,7.39879,7.39714,7.39821,51.78,False
'2018-09-12T18:20:00',7.39391,7.39391,7.3926,7.39324,39.96,7.39821,7.39842,7.39708,7.39724,81.75,False
'2018-09-12T18:21:00',7.39331,7.39352,7.39075,7.39278,28.13,7.39754,7.39754,7.39654,7.39654,64.42,False
'2018-09-12T18:22:00',7.39291,7.39312,7.38983,7.39231,27.45,7.39654,7.39654,7.39454,7.39604,54.62,False
'2018-09-12T18:23:00',7.39243,7.39243,7.39047,7.39202,23.32,7.39631,7.39651,7.39534,7.39584,48.59,True
'2018-09-12T18:24:00',7.39215,7.39391,7.39215,7.39347,12.95,7.39594,7.39771,7.39594,7.39731,27.58,False
'2018-09-12T18:25:00',7.39158,7.39332,7.38755,7.39114,31.86,7.39731,7.39797,7.39293,7.39624,67.58,False
'2018-09-12T18:26:00',7.39114,7.39158,7.39044,7.39108,18.87,7.39631,7.39684,7.39564,7.39624,46.23,True
'2018-09-12T18:27:00',7.3912,7.39266,7.39013,7.39116,35.13,7.39624,7.39703,7.39584,7.39703,76.86,True
'2018-09-12T18:28:00',7.39092,7.39181,7.39073,7.39181,21.1,7.39674,7.39771,7.39674,7.39771,46.37,True
'2018-09-12T18:29:00',7.39187,7.39283,7.39163,7.39283,19.99,7.39771,7.39861,7.39763,7.39854,44.09,False
'2018-09-12T18:30:00',7.39295,7.39397,7.39145,7.39145,22.98,7.39854,7.39971,7.39554,7.39554,46.54,False
'2018-09-12T18:31:00',7.39142,7.39142,7.39057,7.39057,10.0,7.39554,7.39554,7.39494,7.39494,22.16,False
'2018-09-12T18:32:00',7.3905,7.3905,7.3894,7.38959,33.16,7.39471,7.39474,7.39394,7.39424,49.88,True
'2018-09-12T18:33:00',7.38959,7.38983,7.38928,7.38959,23.73,7.39431,7.39431,7.39394,7.39431,44.25,True
'2018-09-12T18:34:00',7.38986,7.39153,7.38696,7.39143,27.79,7.39454,7.39761,7.39044,7.39757,52.12,False
'2018-09-12T18:35:00',7.39146,7.39151,7.39075,7.39145,29.47,7.39757,7.39766,7.39738,7.39741,40.5,True
'2018-09-12T18:36:00',7.3913,7.39234,7.3912,7.39207,21.83,7.39741,7.39825,7.39741,7.39825,46.5,True
'2018-09-12T18:37:00',7.39214,7.39283,7.39097,7.39214,43.66,7.39825,7.39881,7.39702,7.39823,89.25,False
'2018-09-12T18:38:00',7.39211,7.39236,7.37609,7.3875,82.62,7.39823,7.40112,7.38829,7.39505,132.02,True
'2018-09-12T18:39:00',7.38754,7.3887,7.38282,7.38795,72.9,7.39505,7.40234,7.39404,7.39443,128.38,True
'2018-09-12T18:40:00',7.38811,7.38943,7.38728,7.38841,78.82,7.39468,7.39751,7.3936,7.39483,147.22,False
'2018-09-12T18:41:00',7.38841,7.38863,7.38683,7.38783,84.42,7.39479,7.39492,7.39323,7.39416,164.6,True
'2018-09-12T18:42:00',7.38782,7.38875,7.38303,7.38731,168.37,7.39414,7.40227,7.39411,7.39531,192.69,False
'2018-09-12T18:43:00',7.38625,7.38903,7.38463,7.38558,223.49,7.39518,7.39663,7.39423,7.39487,223.49,True
'2018-09-12T18:44:00',7.38552,7.38754,7.3835,7.38754,68.83,7.39487,7.40218,7.39443,7.39788,68.79,False
'2018-09-12T18:45:00',7.38727,7.38869,7.38434,7.38546,111.74,7.39762,7.39846,7.39372,7.39505,110.43,False
'2018-09-12T18:46:00',7.38546,7.38575,7.38391,7.38471,152.81,7.39509,7.39512,7.39388,7.39426,152.81,False
'2018-09-12T18:47:00',7.38471,7.38496,7.38113,7.38236,82.6,7.39458,7.3998,7.39162,7.39225,79.56,True
'2018-09-12T18:48:00',7.38167,7.38309,7.38167,7.3825,45.51,7.39209,7.3929,7.39174,7.39198,45.51,False
'2018-09-12T18:49:00',7.3826,7.38506,7.38134,7.38206,117.71,7.39195,7.39336,7.39082,7.39166,115.81,True
'2018-09-12T18:50:00',7.38206,7.38316,7.38172,7.3831,97.31,7.39188,7.39288,7.39145,7.39259,97.31,True
'2018-09-12T18:51:00',7.38276,7.38642,7.37757,7.38614,99.41,7.39256,7.39892,7.3903,7.39333,101.3,True
'2018-09-12T18:52:00',7.38614,7.39087,7.38021,7.38833,82.45,7.39331,7.40023,7.39139,7.39259,83.97,False
'2018-09-12T18:53:00',7.38831,7.39019,7.37717,7.38565,106.25,7.39259,7.40062,7.3864,7.38662,99.08,True
'2018-09-12T18:54:00',7.38562,7.38607,7.37585,7.38603,61.45,7.38662,7.39787,7.38522,7.38727,61.45,True
'2018-09-12T18:55:00',7.38604,7.38695,7.37718,7.38619,48.85,7.3872,7.39679,7.38656,7.39082,48.85,True
'2018-09-12T18:56:00',7.38629,7.38797,7.38629,7.3874,44.03,7.39082,7.39212,7.39082,7.39186,44.03,True
'2018-09-12T18:57:00',7.38736,7.38798,7.38692,7.38782,42.55,7.39186,7.39227,7.39102,7.39204,42.55,False
'2018-09-12T18:58:00',7.3878,7.38824,7.38661,7.38665,47.73,7.39202,7.39261,7.39116,7.39116,47.73,True
'2018-09-12T18:59:00',7.38665,7.39309,7.38653,7.39061,60.33,7.39109,7.39888,7.39105,7.39383,64.13,False
'2018-09-12T19:00:00',7.39058,7.39185,7.38588,7.39007,88.94,7.39383,7.40393,7.39351,7.39426,84.38,False
'2018-09-12T19:01:00',7.39004,7.39144,7.38565,7.39009,81.59,7.39466,7.40377,7.39251,7.394,75.13,False
'2018-09-12T19:02:00',7.3901,7.39034,7.38222,7.38755,69.37,7.394,7.40393,7.39369,7.39457,63.68,True
'2018-09-12T19:03:00',7.38751,7.38937,7.38172,7.38805,77.01,7.39457,7.40224,7.39457,7.39501,77.01,True
'2018-09-12T19:04:00',7.38793,7.38938,7.38681,7.38851,58.09,7.39501,7.39641,7.39439,7.39545,58.09,True
'2018-09-12T19:05:00',7.38854,7.39127,7.38792,7.39108,66.97,7.39556,7.39903,7.39491,7.39893,66.97,True
'2018-09-12T19:06:00',7.39108,7.39678,7.38787,7.3942,77.36,7.39829,7.40226,7.39812,7.39973,77.74,False
'2018-09-12T19:07:00',7.3942,7.39493,7.39364,7.394,59.94,7.39968,7.4001,7.39917,7.39917,59.94,False
'2018-09-12T19:08:00',7.394,7.39419,7.38508,7.39257,50.33,7.39915,7.39947,7.39653,7.39661,50.33,False
'2018-09-12T19:09:00',7.39257,7.39303,7.39141,7.3915,36.26,7.39666,7.39734,7.39644,7.39645,36.26,True
'2018-09-12T19:10:00',7.3915,7.3918,7.39044,7.39129,38.48,7.39649,7.39728,7.39601,7.39706,38.48,False
'2018-09-12T19:11:00',7.39129,7.39259,7.38578,7.38971,41.87,7.3971,7.40069,7.39708,7.39792,41.87,False
'2018-09-12T19:12:00',7.38984,7.39015,7.38955,7.38959,26.27,7.39791,7.3985,7.39686,7.39805,26.27,True
'2018-09-12T19:13:00',7.38978,7.3904,7.38918,7.3904,18.5,7.39824,7.39891,7.39761,7.39891,18.5,True
'2018-09-12T19:14:00',7.39019,7.39088,7.38999,7.39073,14.06,7.39873,7.3994,7.39826,7.39912,14.06,False
'2018-09-12T19:15:00',7.39066,7.39066,7.38989,7.38989,7.78,7.39906,7.39906,7.39828,7.39845,7.4,False
'2018-09-12T19:16:00',7.39006,7.39011,7.38963,7.38988,11.1,7.39861,7.39868,7.3982,7.39839,11.1,False
'2018-09-12T19:17:00',7.38988,7.39039,7.37924,7.38692,61.1,7.39845,7.40156,7.39201,7.39445,74.55,False
'2018-09-12T19:18:00',7.38217,7.3878,7.37993,7.3872,21.86,7.39445,7.39471,7.39226,7.39259,27.07,True
'2018-09-12T19:19:00',7.38718,7.38761,7.38021,7.38755,8.89,7.39254,7.3946,7.39244,7.39305,9.11,True
'2018-09-12T19:20:00',7.38749,7.38839,7.38737,7.38789,7.03,7.39292,7.3945,7.39292,7.39429,7.22,True
'2018-09-12T19:21:00',7.38795,7.38892,7.38138,7.38866,9.63,7.39433,7.39579,7.3941,7.39479,9.87,False
'2018-09-12T19:22:00',7.38891,7.38891,7.3877,7.38795,8.14,7.39487,7.39487,7.39377,7.39401,8.36,False
'2018-09-12T19:23:00',7.38789,7.38848,7.3798,7.38625,19.66,7.39399,7.39591,7.39198,7.39233,20.09,True
'2018-09-12T19:24:00',7.38601,7.38734,7.38018,7.38716,17.03,7.39229,7.39458,7.39229,7.39325,17.47,True
'2018-09-12T19:25:00',7.38722,7.38741,7.38064,7.38716,12.22,7.39334,7.39504,7.39305,7.39334,12.53,False
'2018-09-12T19:26:00',7.38708,7.38773,7.38657,7.38657,9.25,7.39338,7.39395,7.39235,7.39235,9.5,True
'2018-09-12T19:27:00',7.38676,7.38736,7.38074,7.38736,15.18,7.39246,7.39514,7.39245,7.39368,15.4,False
'2018-09-12T19:28:00',7.38736,7.38772,7.38688,7.387,46.62,7.39346,7.39403,7.39296,7.39348,46.62,False
'2018-09-12T19:29:00',7.387,7.38758,7.38686,7.38686,33.3,7.3935,7.39391,7.39278,7.39279,33.3,True
'2018-09-12T19:30:00',7.38686,7.38804,7.3868,7.38722,43.29,7.39282,7.39427,7.39276,7.39341,43.29,True
'2018-09-12T19:31:00',7.38706,7.38786,7.38075,7.38725,27.4,7.39341,7.39555,7.39257,7.39358,27.4,False
'2018-09-12T19:32:00',7.38757,7.38782,7.38711,7.38711,22.57,7.39384,7.39414,7.39343,7.39346,22.57,False
'2018-09-12T19:33:00',7.38718,7.3889,7.38086,7.38557,44.45,7.39346,7.39582,7.39021,7.39109,48.25,True
'2018-09-12T19:34:00',7.38568,7.38828,7.3845,7.38714,78.35,7.39109,7.39465,7.39085,7.39352,62.47,True
'2018-09-12T19:35:00',7.38683,7.3878,7.38641,7.38773,42.2,7.39351,7.39536,7.39351,7.3951,42.2,False
'2018-09-12T19:36:00',7.38787,7.38803,7.38703,7.3875,15.17,7.3951,7.3951,7.39432,7.39479,15.17,True
'2018-09-12T19:37:00',7.3875,7.38824,7.38693,7.38757,32.94,7.3948,7.39576,7.39416,7.39468,32.94,True
'2018-09-12T19:38:00',7.38757,7.38839,7.38724,7.38839,26.27,7.39448,7.39532,7.39434,7.39523,26.27,False
'2018-09-12T19:39:00',7.38839,7.38868,7.38736,7.38814,28.86,7.39524,7.39524,7.39391,7.39455,28.86,True
'2018-09-12T19:40:00',7.38814,7.38954,7.38711,7.38954,43.29,7.39452,7.39582,7.39381,7.39546,43.29,True
'2018-09-12T19:41:00',7.38954,7.39516,7.38756,7.3894,69.74,7.39551,7.39834,7.39457,7.39601,64.04,True
'2018-09-12T19:42:00',7.3894,7.39394,7.3894,7.38986,30.68,7.39608,7.399,7.39608,7.39842,21.56,False
'2018-09-12T19:43:00',7.38986,7.38992,7.38888,7.38954,10.38,7.39824,7.39824,7.39752,7.39797,18.74,False
'2018-09-12T19:44:00',7.38967,7.38967,7.38831,7.38831,27.24,7.39797,7.39816,7.3966,7.3966,23.83,True
'2018-09-12T19:45:00',7.38831,7.38902,7.38726,7.38868,29.51,7.39666,7.39733,7.39577,7.39682,19.26,False
'2018-09-12T19:46:00',7.38887,7.38887,7.38805,7.38805,20.6,7.39682,7.39789,7.39623,7.39629,11.48,True
'2018-09-12T19:47:00',7.38805,7.39001,7.38795,7.38848,36.54,7.39623,7.39903,7.39623,7.39681,39.95,True
'2018-09-12T19:48:00',7.38854,7.38991,7.38814,7.38991,21.83,7.39681,7.39802,7.39681,7.39775,40.07,False
'2018-09-12T19:49:00',7.38991,7.39017,7.38873,7.38943,14.81,7.39795,7.39819,7.39745,7.398,29.25,False
'2018-09-12T19:50:00',7.38962,7.39042,7.38817,7.38824,17.03,7.398,7.39847,7.39666,7.39666,33.37,False
'2018-09-12T19:51:00',7.38824,7.38851,7.38751,7.38807,12.22,7.39685,7.39709,7.39666,7.39671,24.0,False
'2018-09-12T19:52:00',7.38801,7.38858,7.38792,7.38811,11.84,7.39652,7.39711,7.39652,7.39656,24.0,True
'2018-09-12T19:53:00',7.38811,7.39062,7.38777,7.39018,19.25,7.39655,7.39913,7.39655,7.39881,38.25,False
'2018-09-12T19:54:00',7.39024,7.39067,7.3891,7.38942,36.63,7.39881,7.39881,7.39693,7.39721,38.53,True
'2018-09-12T19:55:00',7.38942,7.3899,7.38936,7.38959,22.2,7.39725,7.39744,7.39699,7.39699,22.2,False
'2018-09-12T19:56:00',7.38959,7.38965,7.38872,7.38935,34.04,7.39689,7.39719,7.39466,7.39525,34.04,False
'2018-09-12T19:57:00',7.38935,7.38939,7.38789,7.38825,32.16,7.39529,7.39538,7.39452,7.39475,21.52,True
'2018-09-12T19:58:00',7.38825,7.3886,7.38789,7.3886,39.0,7.39478,7.39514,7.39451,7.39514,24.56,False
'2018-09-12T19:59:00',7.3886,7.3886,7.38796,7.38806,76.51,7.39511,7.39511,7.39362,7.39383,39.31,False
'2018-09-12T20:00:00',7.38806,7.38826,7.38726,7.38726,83.15,7.39327,7.39369,7.39286,7.39314,42.35,False
'2018-09-12T20:01:00',7.38726,7.38769,7.38655,7.38696,30.0,7.39311,7.39354,7.39294,7.39294,33.75,True
'2018-09-12T20:02:00',7.38696,7.38756,7.38595,7.38736,37.5,7.39291,7.3932,7.39259,7.3932,38.25,False
'2018-09-12T20:03:00',7.38726,7.38752,7.38585,7.3867,39.98,7.39304,7.39304,7.39135,7.39135,56.25,False
'2018-09-12T20:04:00',7.38676,7.38708,7.38577,7.38608,12.21,7.39135,7.39173,7.3909,7.39134,24.75,True
'2018-09-12T20:05:00',7.38608,7.38666,7.38608,7.38654,12.58,7.39139,7.39184,7.39139,7.39155,30.0,False
'2018-09-12T20:06:00',7.38654,7.38665,7.38566,7.38636,15.55,7.39164,7.39164,7.3913,7.39134,36.75,False
'2018-09-12T20:07:00',7.38643,7.38657,7.38587,7.38612,13.69,7.39134,7.39134,7.39074,7.39094,32.25,True
'2018-09-12T20:08:00',7.38612,7.38847,7.38555,7.38796,11.1,7.39089,7.39274,7.39024,7.39255,22.5,True
'2018-09-12T20:09:00',7.38803,7.3885,7.38774,7.38837,7.77,7.39255,7.39296,7.39238,7.39291,15.75,True
'2018-09-12T20:10:00',7.38856,7.38937,7.38521,7.38879,13.7,7.3931,7.39371,7.39306,7.39365,26.62,False
'2018-09-12T20:11:00',7.38892,7.38898,7.3881,7.38829,8.88,7.39365,7.39368,7.39283,7.39302,18.0,False
'2018-09-12T20:12:00',7.38867,7.38867,7.38721,7.38736,11.47,7.39302,7.39327,7.39213,7.39245,23.25,False
'2018-09-12T20:13:00',7.38743,7.38775,7.38604,7.38631,22.57,7.39264,7.39264,7.39146,7.39146,38.9,True
'2018-09-12T20:14:00',7.38625,7.38704,7.38578,7.38647,8.88,7.39146,7.392,7.39127,7.39157,18.0,False
'2018-09-12T20:15:00',7.38641,7.38685,7.3859,7.38641,12.21,7.39157,7.39168,7.39106,7.39146,22.85,True
'2018-09-12T20:16:00',7.38628,7.3878,7.38589,7.38678,12.95,7.39146,7.39355,7.39146,7.39327,25.11,True
'2018-09-12T20:17:00',7.38697,7.38802,7.38514,7.38757,23.32,7.39324,7.3939,7.39323,7.39348,30.54,True
'2018-09-12T20:18:00',7.3877,7.3884,7.38725,7.3884,24.79,7.39348,7.39382,7.39288,7.39382,29.73,False
'2018-09-12T20:19:00',7.3884,7.3884,7.38723,7.38736,22.2,7.39363,7.39363,7.39257,7.39259,24.84,True
'2018-09-12T20:20:00',7.38749,7.38813,7.38412,7.38813,38.13,7.39268,7.39342,7.39254,7.39334,40.03,False
'2018-09-12T20:21:00',7.38813,7.38825,7.38776,7.38801,30.71,7.39342,7.39343,7.39312,7.39337,39.02,False
'2018-09-12T20:22:00',7.38801,7.3881,7.38758,7.38758,20.72,7.39342,7.39357,7.39316,7.39331,24.87,False
'2018-09-12T20:23:00',7.38758,7.38775,7.38724,7.38756,22.94,7.39328,7.39331,7.3927,7.39305,23.32,False
'2018-09-12T20:24:00',7.38756,7.38756,7.38641,7.38659,19.98,7.39306,7.39349,7.39234,7.3926,25.68,True
'2018-09-12T20:25:00',7.38684,7.38861,7.38684,7.38861,29.87,7.39266,7.39539,7.39266,7.39539,19.63,False
'2018-09-12T20:26:00',7.38861,7.38921,7.3871,7.38727,30.75,7.39543,7.39765,7.39435,7.39448,15.55,False
'2018-09-12T20:27:00',7.38738,7.38738,7.38641,7.38697,34.5,7.39448,7.39448,7.39378,7.39429,17.02,False
'2018-09-12T20:28:00',7.38695,7.38709,7.38659,7.38693,21.75,7.39429,7.39441,7.39416,7.39416,10.73,True
'2018-09-12T20:29:00',7.38693,7.38715,7.38676,7.38715,30.75,7.39422,7.3946,7.3941,7.39422,15.17,False
'2018-09-12T20:30:00',7.38706,7.38727,7.38657,7.38677,33.0,7.39422,7.39464,7.3941,7.39464,16.28,True
'2018-09-12T20:31:00',7.38677,7.38798,7.38633,7.38774,40.5,7.39452,7.39573,7.3942,7.39522,19.98,False
'2018-09-12T20:32:00',7.38774,7.38805,7.3873,7.3873,16.5,7.39541,7.39606,7.3949,7.3949,8.52,True
'2018-09-12T20:33:00',7.38759,7.3877,7.3874,7.38744,22.5,7.3949,7.39628,7.39484,7.3949,11.48,False
'2018-09-12T20:34:00',7.38752,7.38752,7.38447,7.38447,50.25,7.3949,7.3949,7.39291,7.39293,25.18,False
'2018-09-12T20:35:00',7.38447,7.38537,7.38402,7.38476,22.5,7.39292,7.39302,7.39181,7.39216,17.94,True
'2018-09-12T20:36:00',7.38456,7.38622,7.38456,7.38622,14.25,7.39197,7.39363,7.39197,7.39363,12.73,False
'2018-09-12T20:37:00',7.38609,7.38623,7.38572,7.38572,12.75,7.3935,7.39364,7.39313,7.39313,10.44,True
'2018-09-12T20:38:00',7.38572,7.38647,7.38552,7.38623,20.25,7.39311,7.39388,7.39293,7.39364,14.92,True
'2018-09-12T20:39:00',7.38623,7.38638,7.38599,7.38625,30.0,7.3936,7.3938,7.3934,7.39366,20.47,True
'2018-09-12T20:40:00',7.38625,7.38663,7.38612,7.38626,25.5,7.39351,7.39404,7.39351,7.39367,16.38,True
'2018-09-12T20:41:00',7.38644,7.38689,7.38617,7.3865,59.25,7.39385,7.39423,7.39349,7.39368,32.65,True
'2018-09-12T20:42:00',7.3865,7.38741,7.3865,7.38741,46.57,7.39367,7.39477,7.39367,7.39476,29.39,False
'2018-09-12T20:43:00',7.38741,7.38752,7.38639,7.38671,28.5,7.39478,7.39493,7.3938,7.39412,19.0,False
'2018-09-12T20:44:00',7.38672,7.38673,7.38634,7.38634,30.0,7.39413,7.39413,7.3937,7.39375,18.21,True
'2018-09-12T20:45:00',7.38653,7.38696,7.38653,7.38671,16.5,7.39394,7.39437,7.39394,7.39412,11.93,False
'2018-09-12T20:46:00',7.38671,7.38696,7.38645,7.38664,24.0,7.39409,7.39437,7.39387,7.39406,19.43,True
'2018-09-12T20:47:00',7.38683,7.38715,7.38683,7.3869,9.75,7.39406,7.39456,7.39406,7.39431,8.61,True
'2018-09-12T20:48:00',7.3869,7.38712,7.38597,7.38712,49.5,7.39429,7.39454,7.39338,7.39454,33.91,True
'2018-09-12T20:49:00',7.38719,7.38733,7.38714,7.38714,21.0,7.39454,7.39465,7.39445,7.39455,13.38,False
'2018-09-12T20:50:00',7.38714,7.38733,7.3867,7.3867,41.25,7.3945,7.39474,7.39357,7.39357,24.53,False
'2018-09-12T20:51:00',7.38677,7.38687,7.3863,7.38652,6.75,7.39358,7.39406,7.39336,7.39393,6.75,False
'2018-09-12T20:52:00',7.38652,7.38652,7.38498,7.38498,12.0,7.39386,7.39386,7.39239,7.39239,10.85,True
'2018-09-12T20:53:00',7.38497,7.38531,7.38449,7.38531,9.75,7.39234,7.39272,7.3919,7.39272,9.37,False
'2018-09-12T20:54:00',7.38525,7.38563,7.38468,7.38474,5.61,7.39266,7.39304,7.39206,7.39206,6.75,False
'2018-09-12T20:55:00',7.38506,7.38511,7.38454,7.38479,10.79,7.39206,7.39252,7.39182,7.39182,17.25,True
'2018-09-12T20:56:00',7.38486,7.38539,7.3846,7.38482,17.56,7.39182,7.39252,7.39137,7.39217,22.5,False
'2018-09-12T20:57:00',7.38482,7.38488,7.3835,7.38405,8.52,7.39177,7.39177,7.39077,7.39077,16.5,True
'2018-09-12T20:58:00',7.38392,7.38468,7.38392,7.38449,9.25,7.39077,7.39141,7.39058,7.3912,18.75,True
'2018-09-12T20:59:00',7.38437,7.38519,7.38405,7.38462,14.44,7.3912,7.39209,7.39108,7.39159,28.5,False
'2018-09-12T21:00:00',7.38462,7.38462,7.38363,7.38363,15.94,7.39115,7.39115,7.39022,7.39023,30.0,False
'2018-09-12T21:01:00',7.38369,7.38388,7.38233,7.3829,11.11,7.39023,7.39048,7.38841,7.38956,21.75,False
'2018-09-12T21:02:00',7.3829,7.38294,7.38199,7.38247,14.43,7.38938,7.38938,7.38747,7.38772,29.25,False
'2018-09-12T21:03:00',7.3826,7.38279,7.38199,7.38211,7.77,7.38772,7.38772,7.38715,7.38734,15.75,False
'2018-09-12T21:04:00',7.38204,7.38243,7.37997,7.3807,10.37,7.38734,7.38748,7.38614,7.38614,20.25,True
'2018-09-12T21:05:00',7.38076,7.38195,7.38076,7.38126,13.32,7.38614,7.38702,7.38614,7.38623,27.0,False
'2018-09-12T21:06:00',7.381,7.38138,7.38047,7.38054,9.99,7.38623,7.38739,7.38623,7.38633,20.25,True
'2018-09-12T21:07:00',7.38081,7.38176,7.37958,7.38128,11.86,7.38633,7.38709,7.38632,7.3867,22.5,False
'2018-09-12T21:08:00',7.38084,7.3814,7.3794,7.38086,21.86,7.3867,7.38723,7.38587,7.3868,42.0,True
'2018-09-12T21:09:00',7.3809,7.3813,7.38054,7.38117,8.14,7.3868,7.38738,7.38654,7.38672,16.5,False
'2018-09-12T21:10:00',7.3812,7.38123,7.37902,7.38101,9.26,7.38672,7.3868,7.38604,7.38629,18.0,True
'2018-09-12T21:11:00',7.38085,7.38128,7.37927,7.38096,10.0,7.38629,7.38684,7.38629,7.38646,19.5,True
'2018-09-12T21:12:00',7.38121,7.3814,7.38104,7.38104,5.92,7.38646,7.38702,7.38646,7.38664,12.0,False
'2018-09-12T21:13:00',7.38104,7.3813,7.38072,7.38072,6.29,7.38673,7.38673,7.3862,7.3862,12.75,True
'2018-09-12T21:14:00',7.38066,7.38116,7.3806,7.38084,6.66,7.3862,7.38683,7.38613,7.38644,13.5,True
'2018-09-12T21:15:00',7.38077,7.38109,7.38077,7.38097,4.81,7.38644,7.38663,7.38644,7.38657,9.75,False
'2018-09-12T21:16:00',7.38058,7.38065,7.38001,7.38027,4.81,7.38657,7.38657,7.38574,7.38593,9.75,True
'2018-09-12T21:17:00',7.38033,7.38046,7.37757,7.38036,8.52,7.38593,7.38627,7.38475,7.38596,14.6,False
'2018-09-12T21:18:00',7.38042,7.38049,7.37967,7.38008,8.88,7.38596,7.38615,7.38513,7.38551,18.0,True
'2018-09-12T21:19:00',7.38014,7.38069,7.37982,7.38002,12.95,7.38551,7.38618,7.38551,7.38579,26.25,True
'2018-09-12T21:20:00',7.38015,7.38053,7.38015,7.3804,7.03,7.38579,7.38642,7.38579,7.38616,14.25,True
'2018-09-12T21:21:00',7.38034,7.38187,7.38002,7.38108,16.3,7.38616,7.38988,7.38578,7.38756,31.5,False
'2018-09-12T21:22:00',7.38114,7.3813,7.38027,7.38094,8.51,7.38756,7.38756,7.38693,7.38738,17.25,False
'2018-09-12T21:23:00',7.3812,7.3817,7.38059,7.38059,8.14,7.38738,7.38797,7.38738,7.38765,16.5,True
'2018-09-12T21:24:00',7.38071,7.38125,7.38056,7.38113,5.92,7.38765,7.38794,7.38764,7.3877,12.0,False
'2018-09-12T21:25:00',7.38119,7.38181,7.37929,7.37929,12.3,7.3877,7.38846,7.38548,7.38548,17.62,True
'2018-09-12T21:26:00',7.37929,7.37989,7.37929,7.37959,8.25,7.38549,7.38576,7.38536,7.38567,8.25,False
'2018-09-12T21:27:00',7.37989,7.37989,7.37847,7.37911,15.37,7.38567,7.38567,7.3851,7.38561,15.75,True
'2018-09-12T21:28:00',7.37959,7.37989,7.37898,7.37929,17.99,7.38561,7.38572,7.38518,7.38537,18.75,False
'2018-09-12T21:29:00',7.37929,7.37959,7.37849,7.37859,12.0,7.38512,7.3855,7.38467,7.38467,12.0,True
'2018-09-12T21:30:00',7.37879,7.37969,7.37879,7.37939,13.5,7.38467,7.38547,7.38467,7.38485,13.5,True
'2018-09-12T21:31:00',7.37939,7.38416,7.37841,7.38171,24.72,7.3848,7.39027,7.38466,7.38968,22.82,False
'2018-09-12T21:32:00',7.38171,7.38171,7.37843,7.38132,21.63,7.38981,7.3899,7.38499,7.38728,26.57,True
'2018-09-12T21:33:00',7.38132,7.38151,7.38071,7.38138,9.62,7.38745,7.38786,7.38717,7.38786,19.5,False
'2018-09-12T21:34:00',7.3825,7.38269,7.37963,7.38042,12.59,7.38786,7.38995,7.3858,7.38625,24.37,False
'2018-09-12T21:35:00',7.38036,7.38049,7.37934,7.38034,11.87,7.38625,7.38655,7.38607,7.3863,21.75,False
'2018-09-12T21:36:00',7.37934,7.38034,7.37934,7.37963,9.64,7.3863,7.3863,7.38554,7.38554,18.0,True
'2018-09-12T21:37:00',7.3795,7.37969,7.37918,7.37969,6.29,7.38554,7.38585,7.38528,7.38566,12.75,False
'2018-09-12T21:38:00',7.3795,7.37966,7.37843,7.37843,8.89,7.38566,7.38566,7.38468,7.38539,17.25,True
'2018-09-12T21:39:00',7.37966,7.38054,7.37824,7.38016,10.76,7.38539,7.38642,7.3852,7.38613,19.5,False
'2018-09-12T21:40:00',7.38023,7.38023,7.3795,7.37995,8.14,7.38613,7.38613,7.38548,7.38586,16.5,False
'2018-09-12T21:41:00',7.37982,7.37982,7.37885,7.37925,7.79,7.38586,7.38586,7.38486,7.38517,14.25,True
'2018-09-12T21:42:00',7.37938,7.3795,7.37925,7.37938,5.55,7.38517,7.38543,7.38511,7.38523,11.25,True
'2018-09-12T21:43:00',7.37944,7.3795,7.37925,7.3795,6.66,7.38523,7.38548,7.38523,7.38536,13.5,False
'2018-09-12T21:44:00',7.37944,7.37957,7.37825,7.37882,8.51,7.38536,7.38558,7.38485,7.38558,17.25,True
'2018-09-12T21:45:00',7.37901,7.37946,7.37882,7.37915,9.25,7.38558,7.38578,7.38508,7.38538,18.75,True
'2018-09-12T21:46:00',7.37908,7.37928,7.37837,7.37928,6.67,7.38519,7.38539,7.38519,7.38532,12.75,True
'2018-09-12T21:47:00',7.37915,7.3808,7.37882,7.3806,10.36,7.38532,7.38801,7.38497,7.38801,21.0,True
'2018-09-12T21:48:00',7.3803,7.38152,7.38023,7.38146,11.84,7.38801,7.38861,7.38801,7.38855,24.0,False
'2018-09-12T21:49:00',7.38106,7.38343,7.37789,7.37829,14.47,7.38855,7.39007,7.3842,7.3842,19.03,True
'2018-09-12T21:50:00',7.37839,7.37929,7.37839,7.37929,14.99,7.3842,7.38523,7.3842,7.38523,15.75,False
'2018-09-12T21:51:00',7.37865,7.37932,7.37835,7.37906,22.12,7.38523,7.38523,7.38453,7.38453,22.5,True
'2018-09-12T21:52:00',7.37905,7.37968,7.37827,7.37966,22.5,7.38453,7.38535,7.38453,7.38521,22.5,False
'2018-09-12T21:53:00',7.37967,7.37967,7.37925,7.37939,23.25,7.38521,7.38521,7.38477,7.38509,23.25,False
'2018-09-12T21:54:00',7.37939,7.37966,7.37936,7.37939,32.25,7.3849,7.38515,7.38485,7.38485,32.25,True
'2018-09-12T21:55:00',7.37943,7.37994,7.37928,7.37991,32.25,7.38485,7.38529,7.38485,7.38529,32.25,False
'2018-09-12T21:56:00',7.37991,7.37992,7.37961,7.37975,28.5,7.38522,7.38522,7.38484,7.38515,28.5,False
'2018-09-12T21:57:00',7.37991,7.37994,7.37954,7.37985,33.75,7.38515,7.38515,7.38457,7.38489,33.75,True
'2018-09-12T21:58:00',7.37989,7.37998,7.37954,7.37996,33.0,7.38489,7.38489,7.3845,7.38488,33.0,False
'2018-09-12T21:59:00',7.38003,7.38026,7.3783,7.37979,40.12,7.38488,7.3852,7.3836,7.38514,40.5,False
'2018-09-12T22:00:00',7.37857,7.37999,7.37845,7.37966,20.99,7.38514,7.38527,7.38373,7.38424,21.75,True
'2018-09-12T22:01:00',7.37946,7.38136,7.37872,7.38119,29.25,7.38424,7.38598,7.38424,7.38593,29.25,False
'2018-09-12T22:02:00',7.37987,7.38166,7.37916,7.38126,19.87,7.38593,7.38612,7.38579,7.38579,19.5,False
'2018-09-12T22:03:00',7.38119,7.38119,7.38119,7.38119,3.0,7.38579,7.38591,7.38579,7.38591,3.0,True
'2018-09-12T22:04:00',7.38126,7.38572,7.38126,7.38345,5.93,7.38591,7.39126,7.38591,7.39096,11.25,False
'2018-09-12T22:05:00',7.38345,7.38377,7.38333,7.3834,7.03,7.39095,7.39121,7.39063,7.39067,14.25,False
'2018-09-12T22:06:00',7.38321,7.38357,7.38285,7.38342,11.1,7.39067,7.39067,7.39004,7.39004,22.5,True
'2018-09-12T22:07:00',7.38354,7.38354,7.38274,7.38345,6.66,7.39004,7.39079,7.38981,7.39027,13.5,False
'2018-09-12T22:08:00',7.38345,7.38359,7.38315,7.38319,6.29,7.39015,7.39052,7.38916,7.38916,12.75,False
'2018-09-12T22:09:00',7.38286,7.38299,7.38244,7.38292,7.77,7.38916,7.38916,7.38867,7.38873,15.75,False
'2018-09-12T22:10:00',7.38292,7.38305,7.38198,7.38198,8.51,7.38874,7.38892,7.38838,7.38838,17.25,False
'2018-09-12T22:11:00',7.38198,7.3823,7.3753,7.37551,16.59,7.38839,7.38856,7.38301,7.38403,22.48,True
'2018-09-12T22:12:00',7.37532,7.38106,7.37532,7.38076,24.78,7.38384,7.38689,7.38384,7.38649,20.6,True
'2018-09-12T22:13:00',7.38086,7.38106,7.38059,7.38096,16.91,7.38649,7.38687,7.38649,7.38668,14.25,False
'2018-09-12T22:14:00',7.38005,7.38096,7.38005,7.38076,27.8,7.38668,7.38668,7.38629,7.38654,24.0,True
'2018-09-12T22:15:00',7.38086,7.38096,7.38046,7.38096,19.35,7.38654,7.38654,7.38606,7.38644,10.42,False
'2018-09-12T22:16:00',7.38096,7.38096,7.3799,7.38046,21.79,7.38657,7.38657,7.38593,7.38611,11.53,True
'2018-09-12T22:17:00',7.38039,7.38076,7.37955,7.38066,21.03,7.38611,7.38643,7.38611,7.38643,18.67,True
'2018-09-12T22:18:00',7.38059,7.38186,7.38059,7.38186,13.15,7.38643,7.38745,7.38643,7.38745,10.09,False
'2018-09-12T22:19:00',7.38186,7.38186,7.38169,7.38186,20.48,7.38738,7.3875,7.38737,7.38737,13.83,False
'2018-09-12T22:20:00',7.38176,7.38186,7.38169,7.38169,9.2,7.38737,7.38737,7.38731,7.38734,7.87,True
'2018-09-12T22:21:00',7.38169,7.38186,7.38064,7.38176,20.65,7.38727,7.3874,7.387,7.3874,18.37,False
'2018-09-12T22:22:00',7.38179,7.38186,7.37602,7.37602,10.89,7.3874,7.3874,7.3845,7.38472,6.97,True
'2018-09-12T22:23:00',7.37608,7.37863,7.37608,7.37822,14.62,7.38472,7.38472,7.38447,7.38464,7.4,True
'2018-09-12T22:24:00',7.37822,7.38168,7.37771,7.38027,16.31,7.38465,7.38958,7.38465,7.38912,15.55,True
'2018-09-12T22:25:00',7.38027,7.38254,7.38027,7.38254,8.89,7.38912,7.3914,7.38888,7.3914,8.51,False
'2018-09-12T22:26:00',7.38254,7.38254,7.38225,7.38225,1.48,7.3914,7.3914,7.39111,7.39111,1.48,False
'2018-09-12T22:27:00',7.38097,7.38107,7.38078,7.38081,19.98,7.38668,7.38755,7.38637,7.3868,19.98,True
'2018-09-12T22:28:00',7.38085,7.38116,7.3807,7.38115,20.72,7.3868,7.38793,7.38667,7.38786,20.72,False
'2018-09-12T22:29:00',7.38115,7.38123,7.38112,7.38112,32.19,7.38788,7.38796,7.38686,7.38736,32.19,False
'2018-09-12T22:30:00',7.38116,7.38116,7.38084,7.38088,23.31,7.3873,7.38747,7.38692,7.38722,23.31,False
'2018-09-12T22:31:00',7.38088,7.38088,7.38082,7.38086,2.96,7.38718,7.38718,7.38711,7.38711,2.96,False
'2018-09-12T22:32:00',7.38084,7.38084,7.38052,7.38062,10.73,7.38711,7.38718,7.38694,7.38705,10.73,True
'2018-09-12T22:33:00',7.38062,7.38093,7.38062,7.3809,8.14,7.38711,7.38741,7.38705,7.38741,8.14,False
'2018-09-12T22:34:00',7.38086,7.38094,7.37935,7.37935,15.91,7.38741,7.38749,7.38734,7.38736,15.91,True
'2018-09-12T22:35:00',7.37935,7.37952,7.37935,7.37942,8.14,7.3873,7.38766,7.3873,7.38759,8.14,False
'2018-09-12T22:36:00',7.3792,7.3792,7.37745,7.37745,46.25,7.38759,7.38768,7.38642,7.38645,46.25,False
'2018-09-12T22:37:00',7.3774,7.37756,7.37732,7.37732,8.14,7.38645,7.38653,7.38641,7.38641,8.14,True
'2018-09-12T22:38:00',7.37728,7.37758,7.37707,7.37758,9.62,7.38641,7.38644,7.38623,7.38635,9.62,True
'2018-09-12T22:39:00',7.37753,7.37768,7.37723,7.37768,15.54,7.38635,7.38637,7.38599,7.38637,15.54,False
'2018-09-12T22:40:00',7.37769,7.37769,7.37709,7.37709,9.25,7.38637,7.38644,7.38619,7.38619,9.25,True
'2018-09-12T22:41:00',7.37706,7.37727,7.37706,7.37722,5.18,7.38619,7.38626,7.38619,7.38626,5.18,False
'2018-09-12T22:42:00',7.37718,7.37718,7.37599,7.37627,14.8,7.38619,7.38619,7.38499,7.38543,14.8,False
'2018-09-12T22:43:00',7.3762,7.37643,7.37467,7.37548,18.87,7.38511,7.3863,7.38498,7.38578,18.87,True
'2018-09-12T22:44:00',7.37542,7.37655,7.37542,7.37631,24.05,7.38572,7.38629,7.38492,7.3858,25.57,False
'2018-09-12T22:45:00',7.37619,7.37627,7.37587,7.37615,15.17,7.3858,7.38609,7.3856,7.38573,15.17,False
'2018-09-12T22:46:00',7.37613,7.37618,7.37589,7.3759,9.25,7.38573,7.38573,7.38553,7.38559,10.01,False
'2018-09-12T22:47:00',7.37593,7.37627,7.37556,7.37564,11.1,7.38559,7.38606,7.38532,7.3859,11.1,False
'2018-09-12T22:48:00',7.37566,7.37744,7.37479,7.37519,81.79,7.38586,7.38638,7.38272,7.38327,67.35,False
'2018-09-12T22:49:00',7.37539,7.37539,7.37477,7.37529,20.24,7.38327,7.38334,7.38275,7.38306,10.36,False
'2018-09-12T22:50:00',7.37529,7.37529,7.3747,7.37509,13.12,7.383,7.38303,7.38263,7.3829,6.66,False
'2018-09-12T22:51:00',7.37509,7.37509,7.37509,7.37509,7.5,7.38284,7.38291,7.38272,7.3828,3.7,False
'2018-09-12T22:52:00',7.37509,7.37559,7.37509,7.37515,59.44,7.38287,7.38298,7.38237,7.38254,32.93,False
'2018-09-12T22:53:00',7.37516,7.37517,7.37459,7.37469,34.68,7.38254,7.38291,7.38173,7.38236,24.42,False
'2018-09-12T22:54:00',7.37469,7.37469,7.3726,7.37439,19.49,7.38249,7.38552,7.38152,7.38203,10.37,False
'2018-09-12T22:55:00',7.37372,7.37469,7.3736,7.37439,15.73,7.38203,7.38203,7.38152,7.38152,8.51,False
'2018-09-12T22:56:00',7.37439,7.37439,7.3736,7.37419,10.49,7.38176,7.38189,7.38149,7.38162,5.55,False
'2018-09-12T22:57:00',7.37419,7.37439,7.37312,7.37379,19.48,7.38155,7.38177,7.38082,7.38121,10.36,True
'2018-09-12T22:58:00',7.37409,7.37409,7.37295,7.37399,22.85,7.38121,7.3814,7.3809,7.38096,12.21,False
'2018-09-12T22:59:00',7.37399,7.37399,7.36779,7.37314,87.48,7.38149,7.3827,7.37693,7.38251,53.28,False
'2018-09-12T23:00:00',7.37314,7.37314,7.37314,7.37314,0.0,7.38251,7.38251,7.38251,7.38251,0.0,False
'2018-09-12T23:01:00',7.37314,7.37314,7.37314,7.37314,0.0,7.38251,7.38251,7.38251,7.38251,0.0,False
'2018-09-12T23:02:00',7.37314,7.37314,7.37314,7.37314,0.0,7.38251,7.38251,7.38251,7.38251,0.0,False
'2018-09-12T23:03:00',7.37314,7.37314,7.37314,7.37314,0.0,7.38251,7.38251,7.38251,7.38251,0.0,False
'2018-09-12T23:04:00',7.37314,7.37314,7.37314,7.37314,0.0,7.38251,7.38251,7.38251,7.38251,0.0,False
'2018-09-12T23:05:00',7.37314,7.37314,7.37314,7.37314,0.0,7.38251,7.38251,7.38251,7.38251,0.0,False
'2018-09-12T23:06:00',7.37314,7.37314,7.37314,7.37314,0.0,7.38251,7.38251,7.38251,7.38251,0.0,False
'2018-09-12T23:07:00',7.37314,7.37314,7.37314,7.37314,0.0,7.38251,7.38251,7.38251,7.38251,0.0,False
'2018-09-12T23:08:00',7.37314,7.37314,7.37314,7.37314,0.0,7.38251,7.38251,7.38251,7.38251,0.0,False
'2018-09-12T23:09:00',7.37314,7.37314,7.37314,7.37314,0.0,7.38251,7.38251,7.38251,7.38251,0.0,False
'2018-09-12T23:10:00',7.37314,7.37314,7.37314,7.37314,0.0,7.38251,7.38251,7.38251,7.38251,0.0,False
'2018-09-12T23:11:00',7.37314,7.37314,7.37314,7.37314,0.0,7.38251,7.38251,7.38251,7.38251,0.0,False
'2018-09-12T23:12:00',7.37314,7.37314,7.37314,7.37314,0.0,7.38251,7.38251,7.38251,7.38251,0.0,False
'2018-09-12T23:13:00',7.37314,7.37314,7.37314,7.37314,0.0,7.38251,7.38251,7.38251,7.38251,0.0,False
'2018-09-12T23:14:00',7.37314,7.37314,7.37314,7.37314,0.0,7.38251,7.38251,7.38251,7.38251,0.0,False
'2018-09-12T23:15:00',7.37314,7.37314,7.37314,7.37314,0.0,7.38251,7.38251,7.38251,7.38251,0.0,True
'2018-09-12T23:16:00',7.38179,7.38183,7.38179,7.38183,1.85,7.39477,7.39477,7.39445,7.39445,1.85,False
'2018-09-12T23:17:00',7.38093,7.38121,7.38087,7.38108,7.03,7.39393,7.39401,7.39361,7.39361,7.03,True
'2018-09-12T23:18:00',7.38216,7.38216,7.38216,7.38216,1.48,7.39513,7.39513,7.39511,7.39511,1.48,False
'2018-09-12T23:19:00',7.38196,7.38317,7.38163,7.38163,9.99,7.3948,7.39549,7.39434,7.39434,9.99,False
'2018-09-12T23:20:00',7.38187,7.38252,7.38164,7.38228,23.68,7.39436,7.39444,7.39169,7.39173,23.68,False
'2018-09-12T23:21:00',7.38256,7.38261,7.38179,7.38191,17.02,7.39177,7.39185,7.39156,7.39157,17.02,True
'2018-09-12T23:22:00',7.38182,7.3822,7.38025,7.38205,20.73,7.39156,7.39289,7.39142,7.39289,20.35,True
'2018-09-12T23:23:00',7.38217,7.38241,7.38036,7.38232,27.02,7.39309,7.39323,7.39125,7.39274,26.64,True
'2018-09-12T23:24:00',7.38229,7.3825,7.38097,7.3821,32.57,7.39296,7.394,7.39226,7.39359,32.19,True
'2018-09-12T23:25:00',7.38208,7.3829,7.38208,7.3829,6.66,7.39355,7.39375,7.39318,7.39375,6.66,False
'2018-09-12T23:26:00',7.38311,7.38315,7.38216,7.38226,7.77,7.39377,7.3939,7.39365,7.39365,7.77,False
'2018-09-12T23:27:00',7.3822,7.38246,7.38214,7.38221,4.81,7.39361,7.39362,7.39348,7.39348,4.81,True
'2018-09-12T23:28:00',7.38224,7.38229,7.38222,7.38222,1.85,7.39348,7.39348,7.39346,7.39346,1.85,True
'2018-09-12T23:29:00',7.38233,7.38255,7.38233,7.38255,1.85,7.39347,7.39359,7.39347,7.39359,1.85,False
'2018-09-12T23:30:00',7.38245,7.38271,7.37962,7.38247,40.91,7.39302,7.39371,7.39113,7.39113,32.93,True
'2018-09-12T23:31:00',7.38257,7.38277,7.38244,7.38262,9.62,7.39113,7.39117,7.39102,7.39108,9.62,True
'2018-09-12T23:32:00',7.38267,7.38366,7.37956,7.38366,11.47,7.39117,7.39159,7.39012,7.39155,11.47,True
'2018-09-12T23:33:00',7.38365,7.38389,7.38308,7.38375,19.98,7.39162,7.39224,7.39117,7.3922,19.98,False
'2018-09-12T23:34:00',7.38376,7.38376,7.38319,7.3832,10.36,7.3922,7.3922,7.39136,7.39156,10.36,True
'2018-09-12T23:35:00',7.38346,7.38384,7.38308,7.38347,24.05,7.3916,7.3935,7.39147,7.39212,24.05,True
'2018-09-12T23:36:00',7.38347,7.3849,7.38338,7.38488,11.1,7.39207,7.39309,7.39193,7.393,11.1,False
'2018-09-12T23:37:00',7.38488,7.38511,7.38257,7.38282,20.72,7.39296,7.39296,7.39167,7.39173,20.72,True
'2018-09-12T23:38:00',7.38285,7.38381,7.38285,7.38381,18.87,7.39173,7.39214,7.39088,7.39196,18.87,True
'2018-09-12T23:39:00',7.38381,7.38385,7.38372,7.3838,4.81,7.39194,7.39207,7.39194,7.39206,4.81,False
'2018-09-12T23:40:00',7.38372,7.38372,7.38294,7.3834,9.62,7.39204,7.39204,7.39097,7.39166,9.62,False
'2018-09-12T23:41:00',7.38334,7.38334,7.38291,7.38305,12.21,7.39161,7.39175,7.3913,7.39151,12.21,True
'2018-09-12T23:42:00',7.38297,7.38364,7.38297,7.38353,15.54,7.3915,7.39305,7.39149,7.39232,15.54,False
'2018-09-12T23:43:00',7.38353,7.38353,7.38331,7.38332,3.7,7.39233,7.39236,7.39228,7.39228,3.7,True
'2018-09-12T23:44:00',7.38336,7.38348,7.38329,7.38348,2.59,7.39229,7.39243,7.39227,7.39243,2.59,True
'2018-09-12T23:45:00',7.38357,7.38373,7.38357,7.38373,2.59,7.39243,7.39251,7.39243,7.39251,2.59,True
'2018-09-12T23:46:00',7.38375,7.38405,7.3837,7.38403,8.14,7.39253,7.39321,7.39248,7.39264,8.14,False
'2018-09-12T23:47:00',7.38403,7.38403,7.384,7.384,1.48,7.39261,7.39261,7.39256,7.39256,1.48,True
'2018-09-12T23:48:00',7.384,7.38407,7.384,7.38407,2.59,7.39271,7.39277,7.39271,7.39277,2.59,True
'2018-09-12T23:49:00',7.38407,7.38511,7.38407,7.385,7.4,7.39283,7.39395,7.39283,7.39379,7.4,True
'2018-09-12T23:50:00',7.38499,7.38548,7.38428,7.38546,25.53,7.3938,7.39551,7.3931,7.39483,25.53,False
'2018-09-12T23:51:00',7.38537,7.38537,7.38294,7.38339,29.97,7.39476,7.39641,7.39264,7.39565,29.97,False
'2018-09-12T23:52:00',7.38343,7.38375,7.38309,7.38367,36.26,7.39547,7.39547,7.39333,7.39333,36.26,True
'2018-09-12T23:53:00',7.38365,7.38447,7.38047,7.38411,10.73,7.39332,7.394,7.39294,7.39376,10.73,True
'2018-09-12T23:54:00',7.38411,7.3849,7.38398,7.3849,16.65,7.39375,7.39409,7.39297,7.39407,16.65,False
'2018-09-12T23:55:00',7.38471,7.38489,7.38409,7.38424,25.9,7.39405,7.39478,7.39329,7.39473,25.9,False
'2018-09-12T23:56:00',7.38386,7.38416,7.38345,7.38357,27.38,7.39422,7.39437,7.39371,7.39405,27.38,True
'2018-09-12T23:57:00',7.38366,7.38391,7.3826,7.38386,14.8,7.39407,7.3942,7.39353,7.3938,14.8,False
'2018-09-12T23:58:00',7.38388,7.38396,7.38165,7.38184,14.43,7.39384,7.39465,7.3938,7.39399,14.43,True
'2018-09-12T23:59:00',7.38183,7.38409,7.38183,7.38397,12.95,7.39399,7.3941,7.39356,7.39356,12.95,True
'2018-09-13T00:00:00',7.3843,7.38579,7.38296,7.38559,73.76,7.39311,7.39354,7.3925,7.39296,40.7,True
'2018-09-13T00:01:00',7.38579,7.38609,7.3853,7.38589,44.24,7.39296,7.39345,7.39277,7.39327,22.2,False
'2018-09-13T00:02:00',7.38629,7.38629,7.38552,7.38569,19.49,7.39344,7.39359,7.39311,7.39315,9.99,False
'2018-09-13T00:03:00',7.38589,7.38596,7.38387,7.38479,61.7,7.39315,7.39318,7.3912,7.39121,29.07,True
'2018-09-13T00:04:00',7.38489,7.38519,7.38396,7.38479,8.24,7.39127,7.39147,7.39125,7.39125,4.44,False
'2018-09-13T00:05:00',7.38479,7.38479,7.38361,7.38469,18.74,7.39122,7.39174,7.39088,7.39091,9.62,False
'2018-09-13T00:06:00',7.38469,7.38469,7.38346,7.38449,11.24,7.39089,7.39092,7.39072,7.39073,5.92,False
'2018-09-13T00:07:00',7.38449,7.38459,7.38449,7.38449,13.5,7.39072,7.39092,7.39064,7.39069,6.66,True
'2018-09-13T00:08:00',7.38449,7.38469,7.38449,7.38461,39.72,7.39067,7.39239,7.39067,7.39238,19.61,False
'2018-09-13T00:09:00',7.38459,7.38477,7.38449,7.3845,16.35,7.39232,7.39259,7.39227,7.3923,13.69,True
'2018-09-13T00:10:00',7.3845,7.38463,7.38449,7.38462,5.93,7.3923,7.39242,7.39229,7.39241,5.18,False
'2018-09-13T00:11:00',7.38462,7.38467,7.38446,7.38446,5.94,7.39241,7.39246,7.39224,7.39226,5.18,True
'2018-09-13T00:12:00',7.38449,7.38509,7.38449,7.38509,24.96,7.39226,7.39293,7.39226,7.39292,18.13,True
'2018-09-13T00:13:00',7.38497,7.38619,7.38497,7.38609,22.02,7.39292,7.39321,7.39284,7.39317,14.8,False
'2018-09-13T00:14:00',7.38538,7.38589,7.38489,7.38531,11.21,7.39317,7.39322,7.39156,7.3931,7.03,False
'2018-09-13T00:15:00',7.38521,7.38543,7.38477,7.38487,11.84,7.393,7.39322,7.39264,7.39264,11.84,True
'2018-09-13T00:16:00',7.38486,7.38515,7.38485,7.38502,5.55,7.39263,7.39292,7.39263,7.39279,5.55,True
'2018-09-13T00:17:00',7.38506,7.38523,7.38502,7.38502,5.55,7.39284,7.393,7.3928,7.3928,5.55,True
'2018-09-13T00:18:00',7.38503,7.38512,7.38499,7.38503,4.07,7.39281,7.39289,7.39277,7.39281,4.07,True
'2018-09-13T00:19:00',7.38507,7.38536,7.38507,7.38531,2.59,7.39285,7.39285,7.39278,7.39279,2.59,False
'2018-09-13T00:20:00',7.38529,7.38529,7.38527,7.38528,1.48,7.39277,7.39277,7.39275,7.39276,1.48,True
'2018-09-13T00:21:00',7.38531,7.38537,7.38531,7.38536,1.85,7.39279,7.39285,7.39279,7.39284,1.85,False
'2018-09-13T00:22:00',7.38532,7.38536,7.38432,7.38435,11.47,7.3928,7.39284,7.39183,7.39183,11.47,False
'2018-09-13T00:23:00',7.38433,7.38434,7.38356,7.38363,5.18,7.39181,7.39182,7.39137,7.39137,5.18,True
'2018-09-13T00:24:00',7.38368,7.3875,7.38363,7.386,8.52,7.39135,7.40034,7.39114,7.39893,8.9,False
'2018-09-13T00:25:00',7.38593,7.38593,7.3859,7.3859,0.74,7.3987,7.39875,7.3987,7.39875,0.74,False
'2018-09-13T00:26:00',7.38587,7.38673,7.38563,7.38566,54.02,7.39881,7.3989,7.39814,7.39845,54.02,False
'2018-09-13T00:27:00',7.38567,7.38577,7.38519,7.38523,85.47,7.3986,7.39874,7.39761,7.39773,85.47,True
'2018-09-13T00:28:00',7.38525,7.38566,7.38525,7.38565,86.21,7.39777,7.39863,7.39777,7.39837,86.21,True
'2018-09-13T00:29:00',7.38565,7.3922,7.38558,7.3922,63.64,7.39828,7.40499,7.39796,7.40499,63.64,False
'2018-09-13T00:30:00',7.3922,7.3922,7.3922,7.3922,0.0,7.40499,7.40499,7.40499,7.40499,0.0,False
'2018-09-13T00:31:00',7.3922,7.3922,7.3922,7.3922,0.0,7.40499,7.40499,7.40499,7.40499,0.0,False
'2018-09-13T00:32:00',7.3922,7.3922,7.3922,7.3922,0.0,7.40499,7.40499,7.40499,7.40499,0.0,False
'2018-09-13T00:33:00',7.3922,7.3922,7.3922,7.3922,0.0,7.40499,7.40499,7.40499,7.40499,0.0,False
'2018-09-13T00:34:00',7.3922,7.3922,7.3922,7.3922,0.0,7.40499,7.40499,7.40499,7.40499,0.0,False
'2018-09-13T00:35:00',7.3922,7.3922,7.3922,7.3922,0.0,7.40499,7.40499,7.40499,7.40499,0.0,False
'2018-09-13T00:36:00',7.3922,7.3922,7.3922,7.3922,0.0,7.40499,7.40499,7.40499,7.40499,0.0,False
'2018-09-13T00:37:00',7.3922,7.3922,7.3922,7.3922,0.0,7.40499,7.40499,7.40499,7.40499,0.0,False
'2018-09-13T00:38:00',7.3922,7.3922,7.3922,7.3922,0.0,7.40499,7.40499,7.40499,7.40499,0.0,False
'2018-09-13T00:39:00',7.38631,7.38631,7.3862,7.3862,1.48,7.3993,7.3993,7.39919,7.39919,1.48,True
'2018-09-13T00:40:00',7.38621,7.38738,7.38597,7.38738,5.92,7.39836,7.40023,7.39749,7.40023,6.3,False
'2018-09-13T00:41:00',7.38738,7.38738,7.38738,7.38738,0.0,7.40023,7.40023,7.40023,7.40023,0.0,False
'2018-09-13T00:42:00',7.38738,7.38738,7.38738,7.38738,0.0,7.40023,7.40023,7.40023,7.40023,0.0,False
'2018-09-13T00:43:00',7.38738,7.38738,7.38738,7.38738,0.0,7.40023,7.40023,7.40023,7.40023,0.0,False
'2018-09-13T00:44:00',7.38738,7.38738,7.38738,7.38738,0.0,7.40023,7.40023,7.40023,7.40023,0.0,False
'2018-09-13T00:45:00',7.38738,7.38738,7.38738,7.38738,0.0,7.40023,7.40023,7.40023,7.40023,0.0,False
'2018-09-13T00:46:00',7.38738,7.38738,7.38738,7.38738,0.0,7.40023,7.40023,7.40023,7.40023,0.0,False
'2018-09-13T00:47:00',7.38738,7.38738,7.38738,7.38738,0.0,7.40023,7.40023,7.40023,7.40023,0.0,False
'2018-09-13T00:48:00',7.38754,7.38757,7.3872,7.3874,159.1,7.40038,7.40038,7.39963,7.39982,159.1,False
'2018-09-13T00:49:00',7.38743,7.3875,7.38727,7.38745,44.77,7.39968,7.39996,7.39964,7.39967,44.77,False
'2018-09-13T00:50:00',7.3874,7.38752,7.38704,7.38723,212.01,7.39972,7.39989,7.39943,7.39965,212.01,True
'2018-09-13T00:51:00',7.38708,7.38743,7.38705,7.38735,173.16,7.39962,7.39991,7.39943,7.39962,173.16,False
'2018-09-13T00:52:00',7.38722,7.38741,7.38711,7.38727,76.59,7.3995,7.39997,7.39948,7.39951,76.59,False
'2018-09-13T00:53:00',7.38729,7.3875,7.38707,7.38714,227.92,7.39958,7.39995,7.39943,7.39945,227.92,True
'2018-09-13T00:54:00',7.38707,7.38725,7.38694,7.38719,80.29,7.39948,7.39983,7.39932,7.39943,80.29,True
'2018-09-13T00:55:00',7.38722,7.38725,7.38686,7.3872,52.17,7.39946,7.39963,7.39939,7.39944,52.17,False
'2018-09-13T00:56:00',7.38723,7.38723,7.38622,7.38637,76.59,7.39948,7.39948,7.39786,7.39786,76.59,True
'2018-09-13T00:57:00',7.38636,7.38661,7.38629,7.38658,189.44,7.39786,7.39905,7.39777,7.39882,189.44,True
'2018-09-13T00:58:00',7.387,7.38738,7.387,7.38736,8.51,7.39737,7.39747,7.39713,7.39744,8.51,True
'2018-09-13T00:59:00',7.3874,7.38782,7.3874,7.3878,9.25,7.39748,7.39789,7.39748,7.39772,9.25,True
'2018-09-13T01:00:00',7.38785,7.38868,7.38785,7.38851,11.84,7.39778,7.39993,7.39778,7.39976,11.84,False
'2018-09-13T01:01:00',7.3885,7.38851,7.3882,7.38828,5.92,7.39975,7.39976,7.39952,7.3996,5.92,True
'2018-09-13T01:02:00',7.38825,7.3884,7.3882,7.38833,6.29,7.39958,7.39973,7.39953,7.39969,6.29,False
'2018-09-13T01:03:00',7.38835,7.38837,7.3883,7.38832,3.7,7.39971,7.39973,7.39966,7.39968,3.7,True
'2018-09-13T01:04:00',7.38869,7.38889,7.38869,7.38888,4.44,7.39972,7.39976,7.39971,7.39975,4.44,False
'2018-09-13T01:05:00',7.38889,7.38891,7.38884,7.38884,2.22,7.39976,7.39979,7.39971,7.39971,2.22,True
'2018-09-13T01:06:00',7.3889,7.38893,7.38885,7.38885,3.7,7.39978,7.3998,7.39972,7.39972,3.7,False
'2018-09-13T01:07:00',7.38889,7.38893,7.38872,7.38881,4.81,7.39976,7.3998,7.39959,7.39968,4.81,True
'2018-09-13T01:08:00',7.38886,7.38928,7.38879,7.38918,11.1,7.39974,7.40015,7.39967,7.40011,11.1,False
'2018-09-13T01:09:00',7.3892,7.38921,7.38896,7.38899,5.55,7.40011,7.40012,7.39986,7.39989,5.55,False
'2018-09-13T01:10:00',7.38911,7.38918,7.38888,7.38888,5.92,7.40001,7.40005,7.39976,7.39976,5.92,True
'2018-09-13T01:11:00',7.3889,7.38893,7.3889,7.38893,1.48,7.39978,7.39978,7.39976,7.39978,1.48,False
'2018-09-13T01:12:00',7.38892,7.38892,7.38888,7.38888,2.22,7.39977,7.39977,7.39973,7.39973,2.22,False
'2018-09-13T01:13:00',7.3889,7.38892,7.38886,7.38888,3.7,7.39975,7.39976,7.39971,7.39973,3.7,True
'2018-09-13T01:14:00',7.38892,7.38921,7.38866,7.38921,11.84,7.39977,7.40006,7.3995,7.40006,11.84,False
'2018-09-13T01:15:00',7.38916,7.38923,7.38916,7.38919,3.33,7.40001,7.40008,7.40001,7.40002,3.33,True
'2018-09-13T01:16:00',7.38922,7.38936,7.38901,7.38931,7.4,7.40002,7.40017,7.39982,7.40012,7.4,False
'2018-09-13T01:17:00',7.38904,7.38938,7.38893,7.38913,5.55,7.40009,7.40015,7.39989,7.3999,5.55,False
'2018-09-13T01:18:00',7.38911,7.38924,7.38902,7.38903,6.66,7.39989,7.40001,7.39979,7.39981,6.66,False
'2018-09-13T01:19:00',7.38904,7.38904,7.38879,7.38902,4.44,7.39981,7.39981,7.39956,7.39979,4.44,False
'2018-09-13T01:20:00',7.38898,7.38902,7.38897,7.38901,4.07,7.39975,7.39979,7.39974,7.39978,4.07,False
'2018-09-13T01:21:00',7.38898,7.38901,7.38893,7.38894,2.96,7.39975,7.39978,7.39971,7.39972,2.96,False
'2018-09-13T01:22:00',7.38894,7.38896,7.38891,7.38893,2.96,7.39972,7.39972,7.39967,7.39969,2.96,True
'2018-09-13T01:23:00',7.38898,7.3898,7.38898,7.38979,6.66,7.39974,7.40056,7.39974,7.40055,6.66,False
'2018-09-13T01:24:00',7.38975,7.38975,7.3893,7.38972,9.99,7.40051,7.40053,7.40023,7.40053,9.99,False
'2018-09-13T01:25:00',7.38972,7.38973,7.38943,7.38966,3.7,7.40054,7.40054,7.40045,7.40047,3.7,False
'2018-09-13T01:26:00',7.38971,7.38974,7.38965,7.38966,4.07,7.40052,7.40055,7.40046,7.40047,4.07,False
'2018-09-13T01:27:00',7.3897,7.3897,7.38942,7.38944,5.92,7.40051,7.40051,7.40023,7.40025,5.92,False
'2018-09-13T01:28:00',7.38944,7.38944,7.38909,7.3891,4.44,7.40025,7.40025,7.3999,7.39992,4.44,False
'2018-09-13T01:29:00',7.38937,7.38956,7.38871,7.38871,11.1,7.40019,7.40038,7.39952,7.39952,11.1,False
'2018-09-13T01:30:00',7.38871,7.38871,7.38871,7.38871,0.0,7.39952,7.39952,7.39952,7.39952,0.0,False
'2018-09-13T01:31:00',7.38871,7.38871,7.38871,7.38871,0.0,7.39952,7.39952,7.39952,7.39952,0.0,False
'2018-09-13T01:32:00',7.38871,7.38871,7.38871,7.38871,0.0,7.39952,7.39952,7.39952,7.39952,0.0,False
'2018-09-13T01:33:00',7.38739,7.38739,7.38729,7.3873,4.81,7.39863,7.39863,7.39853,7.39854,4.81,True
'2018-09-13T01:34:00',7.38729,7.3874,7.38729,7.38734,3.7,7.39853,7.39864,7.39853,7.39859,3.7,True
'2018-09-13T01:35:00',7.38737,7.38768,7.38733,7.38765,8.88,7.39862,7.39892,7.39857,7.3989,8.88,False
'2018-09-13T01:36:00',7.38764,7.38768,7.38762,7.38764,3.7,7.39889,7.39893,7.39886,7.39888,3.7,True
'2018-09-13T01:37:00',7.38761,7.38796,7.38761,7.38768,9.25,7.39886,7.39921,7.39886,7.39893,9.25,True
'2018-09-13T01:38:00',7.38772,7.388,7.38772,7.388,9.62,7.39897,7.39924,7.39897,7.39924,9.62,False
'2018-09-13T01:39:00',7.38802,7.38802,7.38791,7.38798,4.07,7.39926,7.39926,7.39916,7.39922,4.07,True
'2018-09-13T01:40:00',7.38793,7.38906,7.38662,7.38906,10.73,7.39917,7.40073,7.39903,7.40018,10.73,True
'2018-09-13T01:41:00',7.3891,7.39017,7.38906,7.39013,25.16,7.40021,7.40025,7.40016,7.40021,25.16,False
'2018-09-13T01:42:00',7.3901,7.39013,7.39001,7.3901,5.55,7.40018,7.40021,7.4001,7.40018,5.55,False
'2018-09-13T01:43:00',7.39009,7.39009,7.38981,7.38985,5.55,7.40017,7.40017,7.39989,7.39993,5.55,False
'2018-09-13T01:44:00',7.38986,7.39013,7.38979,7.38982,4.81,7.39994,7.40021,7.39987,7.3999,4.81,True
'2018-09-13T01:45:00',7.38976,7.38986,7.38975,7.38986,5.18,7.39984,7.39994,7.39983,7.39994,5.18,False
'2018-09-13T01:46:00',7.38982,7.39012,7.38975,7.38978,7.77,7.3999,7.4002,7.39983,7.39984,7.77,True
'2018-09-13T01:47:00',7.38999,7.39016,7.38999,7.39012,4.81,7.40004,7.40022,7.40004,7.40018,4.81,False
'2018-09-13T01:48:00',7.39012,7.3902,7.39004,7.39004,3.33,7.40017,7.40026,7.40015,7.40026,3.33,False
'2018-09-13T01:49:00',7.39004,7.39004,7.39004,7.39004,0.0,7.40026,7.40026,7.40026,7.40026,0.0,False
'2018-09-13T01:50:00',7.39004,7.39004,7.39004,7.39004,0.0,7.40026,7.40026,7.40026,7.40026,0.0,False
'2018-09-13T01:51:00',7.38912,7.3894,7.38912,7.38918,3.33,7.39893,7.39893,7.39832,7.39832,3.33,True
'2018-09-13T01:52:00',7.3891,7.39379,7.38874,7.39379,35.8,7.39823,7.39969,7.39699,7.39969,25.16,False
'2018-09-13T01:53:00',7.39379,7.39379,7.38886,7.3889,25.41,7.3998,7.40056,7.39809,7.39811,15.91,False
'2018-09-13T01:54:00',7.38889,7.38889,7.38875,7.38882,5.92,7.3981,7.39813,7.39792,7.39799,5.92,True
'2018-09-13T01:55:00',7.38878,7.38912,7.38876,7.38907,12.21,7.39795,7.39829,7.39793,7.39825,12.21,True
'2018-09-13T01:56:00',7.38911,7.39081,7.38907,7.39076,11.53,7.39828,7.3988,7.39825,7.39875,9.25,False
'2018-09-13T01:57:00',7.39072,7.39088,7.39038,7.39049,11.1,7.39871,7.39871,7.39819,7.3983,11.1,False
'2018-09-13T01:58:00',7.39048,7.39053,7.39013,7.39021,7.4,7.39829,7.39834,7.39794,7.39797,7.4,False
'2018-09-13T01:59:00',7.39019,7.39023,7.38839,7.38842,22.2,7.39795,7.39799,7.39765,7.39765,22.2,True
'2018-09-13T02:00:00',7.38839,7.38918,7.38819,7.38915,16.28,7.39762,7.39836,7.39737,7.39833,16.28,True
'2018-09-13T02:01:00',7.38918,7.39269,7.38915,7.39269,24.84,7.39836,7.40132,7.39833,7.40132,22.94,True
'2018-09-13T02:02:00',7.39269,7.39479,7.391,7.3926,73.52,7.40127,7.40199,7.40115,7.40184,63.64,True
'2018-09-13T02:03:00',7.39266,7.39311,7.39256,7.39279,24.05,7.40188,7.40232,7.40179,7.40201,24.05,True
'2018-09-13T02:04:00',7.39285,7.39323,7.39277,7.39321,15.17,7.40208,7.40243,7.40199,7.40241,15.17,True
'2018-09-13T02:05:00',7.39321,7.39487,7.39317,7.39447,24.79,7.40242,7.40405,7.40238,7.40365,24.79,False
'2018-09-13T02:06:00',7.39443,7.39481,7.39291,7.39334,26.64,7.40362,7.40401,7.40209,7.40252,26.64,False
'2018-09-13T02:07:00',7.39336,7.3939,7.39288,7.39295,23.68,7.40255,7.40308,7.40206,7.40213,23.68,True
'2018-09-13T02:08:00',7.39291,7.39414,7.3928,7.39414,26.27,7.4021,7.40332,7.40199,7.40332,26.27,False
'2018-09-13T02:09:00',7.3941,7.39473,7.39364,7.39364,20.35,7.40328,7.40391,7.40283,7.40283,20.35,False
'2018-09-13T02:10:00',7.39322,7.39375,7.39278,7.39284,18.87,7.4024,7.40293,7.40196,7.40202,18.87,True
'2018-09-13T02:11:00',7.3928,7.39319,7.39278,7.39313,18.5,7.40198,7.40237,7.40196,7.40231,18.5,False
'2018-09-13T02:12:00',7.39316,7.3932,7.39277,7.39288,11.84,7.40234,7.40238,7.40195,7.40206,11.84,False
'2018-09-13T02:13:00',7.39278,7.39311,7.39262,7.39282,17.76,7.40196,7.40228,7.40173,7.40186,17.76,True
'2018-09-13T02:14:00',7.39286,7.39309,7.39279,7.39286,9.99,7.4019,7.40229,7.40185,7.40206,9.99,True
'2018-09-13T02:15:00',7.39294,7.39316,7.39278,7.39303,11.84,7.40213,7.40236,7.40198,7.40224,11.84,True
'2018-09-13T02:16:00',7.39314,7.39317,7.39306,7.39311,8.88,7.40235,7.40238,7.40228,7.40231,8.88,True
'2018-09-13T02:17:00',7.39309,7.39412,7.39309,7.39405,11.1,7.4023,7.40333,7.4023,7.40326,11.1,False
'2018-09-13T02:18:00',7.39399,7.39414,7.39381,7.39386,15.54,7.4032,7.40335,7.40302,7.40307,15.54,False
'2018-09-13T02:19:00',7.39381,7.39384,7.39322,7.39325,11.84,7.40302,7.40305,7.40241,7.40245,11.84,True
'2018-09-13T02:20:00',7.39324,7.39442,7.39324,7.39416,21.83,7.40244,7.40364,7.40244,7.40337,21.83,True
'2018-09-13T02:21:00',7.39413,7.39435,7.39374,7.39424,15.54,7.40334,7.40355,7.403,7.40345,15.54,False
'2018-09-13T02:22:00',7.3942,7.39447,7.39419,7.39421,7.4,7.40341,7.40368,7.40339,7.4034,7.4,False
'2018-09-13T02:23:00',7.39423,7.39427,7.39382,7.39398,10.36,7.40343,7.40346,7.40303,7.40319,10.36,True
'2018-09-13T02:24:00',7.39392,7.39412,7.39388,7.39412,10.73,7.40313,7.40333,7.40309,7.40333,10.73,False
'2018-09-13T02:25:00',7.39413,7.39413,7.39389,7.39389,9.25,7.40334,7.40334,7.4031,7.4031,9.25,False
'2018-09-13T02:26:00',7.39389,7.39389,7.39357,7.39377,13.32,7.4031,7.4031,7.40278,7.40298,13.32,False
'2018-09-13T02:27:00',7.39369,7.39389,7.39344,7.39344,14.43,7.4029,7.4031,7.40265,7.40265,14.43,True
'2018-09-13T02:28:00',7.39341,7.39454,7.39306,7.39433,15.91,7.40262,7.40375,7.40227,7.40354,15.91,True
'2018-09-13T02:29:00',7.39434,7.39521,7.39385,7.39509,22.94,7.40355,7.40441,7.40306,7.4043,22.94,False
'2018-09-13T02:30:00',7.39515,7.39515,7.39374,7.39374,13.69,7.40436,7.40436,7.40295,7.40295,13.69,True
'2018-09-13T02:31:00',7.39378,7.39612,7.39331,7.39548,60.68,7.40299,7.40445,7.40251,7.40347,60.68,False
'2018-09-13T02:32:00',7.39545,7.39583,7.39468,7.39525,22.94,7.40344,7.40382,7.40267,7.4033,22.94,False
'2018-09-13T02:33:00',7.39518,7.39518,7.3948,7.39488,12.95,7.40323,7.40323,7.40284,7.40292,12.95,False
'2018-09-13T02:34:00',7.39489,7.39527,7.39422,7.39454,14.43,7.40293,7.40333,7.40227,7.4026,14.43,True
'2018-09-13T02:35:00',7.39455,7.39585,7.39453,7.39581,16.65,7.40261,7.4039,7.40259,7.40387,16.65,False
'2018-09-13T02:36:00',7.39578,7.39578,7.39475,7.39479,11.84,7.40384,7.40384,7.4028,7.40284,11.84,True
'2018-09-13T02:37:00',7.39483,7.39489,7.39458,7.39484,9.99,7.40288,7.40295,7.40264,7.40289,9.99,False
'2018-09-13T02:38:00',7.39487,7.39546,7.39477,7.39477,8.88,7.40292,7.40352,7.40283,7.40283,8.88,False
'2018-09-13T02:39:00',7.3948,7.3948,7.39449,7.3945,8.14,7.40286,7.40286,7.40254,7.40256,8.14,False
'2018-09-13T02:40:00',7.39456,7.39459,7.39376,7.39389,18.87,7.40262,7.40265,7.40182,7.40195,18.87,True
'2018-09-13T02:41:00',7.39386,7.39419,7.39375,7.39398,15.91,7.40191,7.40222,7.40181,7.40202,15.91,False
'2018-09-13T02:42:00',7.39397,7.39455,7.39393,7.39393,7.03,7.40201,7.40259,7.40197,7.40197,7.03,True
'2018-09-13T02:43:00',7.39405,7.39431,7.39394,7.39429,14.43,7.40209,7.40234,7.40198,7.40233,14.43,False
'2018-09-13T02:44:00',7.39426,7.39426,7.39391,7.39392,7.03,7.4023,7.4023,7.40194,7.40195,7.03,True
'2018-09-13T02:45:00',7.39413,7.39457,7.39413,7.39419,10.36,7.40217,7.40261,7.40217,7.40225,10.36,True
'2018-09-13T02:46:00',7.39419,7.39456,7.39391,7.39456,10.73,7.40224,7.40262,7.40197,7.40262,10.73,False
'2018-09-13T02:47:00',7.39454,7.39456,7.39424,7.39441,8.14,7.4026,7.40262,7.4023,7.40247,8.14,True
'2018-09-13T02:48:00',7.39444,7.39528,7.39444,7.39528,7.03,7.4025,7.40334,7.4025,7.40334,7.03,True
'2018-09-13T02:49:00',7.39544,7.39619,7.39534,7.39618,5.92,7.4035,7.40424,7.40339,7.40424,5.92,False
'2018-09-13T02:50:00',7.39619,7.39619,7.39581,7.39584,7.03,7.40425,7.40425,7.40387,7.4039,7.03,False
'2018-09-13T02:51:00',7.39588,7.39596,7.39579,7.39579,7.03,7.40393,7.40401,7.40385,7.40385,7.03,False
'2018-09-13T02:52:00',7.39579,7.39583,7.39485,7.39543,11.47,7.40385,7.40441,7.40248,7.4034,11.47,True
'2018-09-13T02:53:00',7.39555,7.39679,7.39504,7.3955,22.61,7.40414,7.40453,7.40297,7.40342,21.09,False
'2018-09-13T02:54:00',7.39548,7.39551,7.39489,7.39489,15.54,7.4034,7.40343,7.40281,7.40281,15.54,True
'2018-09-13T02:55:00',7.39493,7.39636,7.39493,7.39578,21.09,7.40285,7.40429,7.40285,7.4037,21.09,False
'2018-09-13T02:56:00',7.39575,7.3958,7.39523,7.3956,15.91,7.40367,7.40375,7.40317,7.40354,15.91,False
'2018-09-13T02:57:00',7.39559,7.39574,7.38924,7.39236,14.81,7.40353,7.40381,7.39888,7.39973,20.13,True
'2018-09-13T02:58:00',7.39234,7.39243,7.39204,7.39243,17.02,7.39973,7.4006,7.39952,7.39991,24.24,False
'2018-09-13T02:59:00',7.39246,7.39309,7.39079,7.39119,25.64,7.39994,7.40207,7.39979,7.40181,26.4,True
'2018-09-13T03:00:00',7.39327,7.39386,7.39271,7.39371,19.24,7.40079,7.40134,7.40029,7.40119,19.24,False
'2018-09-13T03:01:00',7.39368,7.39368,7.39309,7.39318,14.06,7.40116,7.40116,7.40058,7.40066,14.06,True
'2018-09-13T03:02:00',7.39317,7.39387,7.39314,7.39381,12.58,7.40066,7.40135,7.40062,7.40129,12.58,False
'2018-09-13T03:03:00',7.39384,7.39386,7.39375,7.39377,4.81,7.40133,7.40134,7.40123,7.40125,4.81,False
'2018-09-13T03:04:00',7.39364,7.39364,7.39314,7.3932,9.25,7.40112,7.40112,7.40062,7.40067,9.25,False
'2018-09-13T03:05:00',7.39316,7.39319,7.39247,7.39251,9.99,7.40062,7.40065,7.39993,7.39997,9.99,True
'2018-09-13T03:06:00',7.39245,7.39264,7.39244,7.39264,10.36,7.39991,7.4001,7.3999,7.4001,10.36,False
'2018-09-13T03:07:00',7.39265,7.39265,7.39222,7.39223,4.07,7.40011,7.40011,7.39968,7.39969,4.07,True
'2018-09-13T03:08:00',7.39223,7.39284,7.39222,7.39284,14.8,7.39962,7.4003,7.39962,7.4003,14.8,False
'2018-09-13T03:09:00',7.39288,7.39295,7.39269,7.39271,9.62,7.40035,7.40041,7.40015,7.40017,9.62,True
'2018-09-13T03:10:00',7.39269,7.39599,7.39258,7.39599,16.7,7.40016,7.40235,7.40004,7.40234,14.8,False
'2018-09-13T03:11:00',7.39599,7.39806,7.39205,7.39287,37.69,7.40231,7.403,7.39955,7.40033,33.13,True
'2018-09-13T03:12:00',7.3929,7.39308,7.39281,7.39308,7.4,7.40036,7.40054,7.40027,7.40054,7.4,True
'2018-09-13T03:13:00',7.3931,7.39341,7.39304,7.39309,8.14,7.40056,7.40087,7.40053,7.40057,8.14,True
'2018-09-13T03:14:00',7.39307,7.39796,7.39302,7.39776,26.73,7.40055,7.40278,7.4005,7.40247,16.66,False
'2018-09-13T03:15:00',7.39776,7.39776,7.39218,7.3922,15.94,7.40208,7.40208,7.39985,7.39985,16.7,True
'2018-09-13T03:16:00',7.39218,7.39239,7.3919,7.39234,7.4,7.39985,7.39987,7.39938,7.39983,11.58,False
'2018-09-13T03:17:00',7.3923,7.39234,7.39169,7.39169,11.51,7.39978,7.39982,7.39878,7.39879,9.99,True
'2018-09-13T03:18:00',7.39169,7.39426,7.39149,7.3925,23.13,7.39878,7.40033,7.39872,7.39994,15.91,True
'2018-09-13T03:19:00',7.39252,7.39351,7.39252,7.3928,18.87,7.39996,7.40096,7.39996,7.40024,18.87,True
'2018-09-13T03:20:00',7.39269,7.39307,7.39258,7.39307,19.98,7.40013,7.40053,7.40003,7.40052,20.36,False
'2018-09-13T03:21:00',7.39298,7.39301,7.39275,7.39278,5.92,7.40042,7.40046,7.40019,7.40022,5.92,True
'2018-09-13T03:22:00',7.39274,7.39312,7.39274,7.39297,9.62,7.40019,7.40057,7.40019,7.40042,9.62,False
'2018-09-13T03:23:00',7.39308,7.39313,7.39213,7.39215,13.69,7.40052,7.40058,7.39957,7.3996,13.69,True
'2018-09-13T03:24:00',7.39216,7.3925,7.39215,7.39244,10.36,7.39961,7.39994,7.3996,7.39988,10.36,True
'2018-09-13T03:25:00',7.3925,7.39284,7.3925,7.39282,8.51,7.39994,7.40028,7.39994,7.40027,8.51,True
'2018-09-13T03:26:00',7.39287,7.39354,7.39277,7.39297,12.58,7.40031,7.40098,7.40022,7.40042,12.58,True
'2018-09-13T03:27:00',7.39304,7.39766,7.39304,7.39766,30.16,7.40048,7.40234,7.40048,7.40204,26.74,False
'2018-09-13T03:28:00',7.39779,7.39786,7.39322,7.3935,37.6,7.40204,7.40234,7.40067,7.40095,37.41,False
'2018-09-13T03:29:00',7.39347,7.39352,7.39012,7.39269,15.95,7.40091,7.40128,7.40067,7.40109,15.95,True
'2018-09-13T03:30:00',7.39289,7.39649,7.39239,7.39538,62.63,7.40109,7.40414,7.40109,7.40302,64.82,False
'2018-09-13T03:31:00',7.39517,7.39562,7.39466,7.39542,27.75,7.40281,7.40327,7.4023,7.40287,27.75,False
'2018-09-13T03:32:00',7.39545,7.39605,7.3954,7.3954,19.98,7.4029,7.4035,7.40284,7.40284,19.98,False
'2018-09-13T03:33:00',7.39536,7.39536,7.39087,7.39373,27.04,7.4028,7.4028,7.40113,7.40117,26.28,False
'2018-09-13T03:34:00',7.39369,7.39374,7.39306,7.3931,20.43,7.40114,7.40118,7.40051,7.40055,16.65,False
'2018-09-13T03:35:00',7.39314,7.39349,7.39247,7.39281,29.33,7.40058,7.40092,7.39992,7.40025,24.42,False
'2018-09-13T03:36:00',7.39323,7.39386,7.39222,7.39254,23.69,7.40068,7.40131,7.39966,7.39999,23.31,False
'2018-09-13T03:37:00',7.39251,7.39285,7.39235,7.39258,17.39,7.39995,7.4003,7.39961,7.39961,18.91,True
'2018-09-13T03:38:00',7.39254,7.39676,7.39212,7.39646,27.66,7.39961,7.40197,7.39929,7.40174,33.74,True
'2018-09-13T03:39:00',7.39639,7.39686,7.39639,7.39676,12.75,7.40181,7.40211,7.40174,7.40204,12.37,False
'2018-09-13T03:40:00',7.39669,7.39696,7.39659,7.39676,28.5,7.40211,7.40214,7.40174,7.40204,28.5,True
'2018-09-13T03:41:00',7.39689,7.39706,7.39689,7.39696,13.5,7.40204,7.40234,7.40204,7.40204,13.5,False
'2018-09-13T03:42:00',7.39689,7.39696,7.39281,7.39281,11.97,7.40221,7.40224,7.40003,7.40003,13.49,False
'2018-09-13T03:43:00',7.39267,7.39267,7.39159,7.39167,22.22,7.40003,7.40003,7.39889,7.39889,42.75,False
'2018-09-13T03:44:00',7.39163,7.39189,7.39129,7.39162,18.96,7.39889,7.39889,7.39831,7.39889,30.0,True
'2018-09-13T03:45:00',7.39162,7.39187,7.39131,7.39185,21.54,7.39864,7.39876,7.39844,7.39876,36.75,True
'2018-09-13T03:46:00',7.39185,7.39217,7.39185,7.39185,12.59,7.39895,7.3992,7.39895,7.39895,24.0,False
'2018-09-13T03:47:00',7.39186,7.39186,7.39179,7.39185,2.96,7.39895,7.39895,7.39895,7.39895,6.0,False
'2018-09-13T03:48:00',7.3918,7.39185,7.39175,7.39183,5.55,7.39895,7.39895,7.39889,7.39895,11.25,True
'2018-09-13T03:49:00',7.3918,7.39186,7.39175,7.39185,8.14,7.39895,7.39895,7.39889,7.39895,16.5,True
'2018-09-13T03:50:00',7.3918,7.39375,7.3918,7.39338,12.21,7.39895,7.40066,7.39895,7.40021,24.75,True
'2018-09-13T03:51:00',7.3932,7.39361,7.393,7.39335,21.09,7.40021,7.40053,7.39996,7.40028,42.75,True
'2018-09-13T03:52:00',7.39329,7.39338,7.39313,7.39338,15.91,7.40028,7.40041,7.40022,7.40041,32.25,False
'2018-09-13T03:53:00',7.39335,7.39343,7.39294,7.39294,18.5,7.40041,7.40041,7.39984,7.39991,37.5,True
'2018-09-13T03:54:00',7.39298,7.39305,7.39289,7.39298,10.36,7.39991,7.39997,7.39984,7.39993,21.0,False
'2018-09-13T03:55:00',7.39301,7.39326,7.3919,7.392,18.5,7.39993,7.40029,7.3988,7.3988,37.12,True
'2018-09-13T03:56:00',7.39204,7.3924,7.39185,7.39218,15.17,7.3988,7.39937,7.3988,7.39937,30.75,False
'2018-09-13T03:57:00',7.39221,7.39281,7.39221,7.39222,13.32,7.39937,7.39974,7.39917,7.39917,27.0,False
'2018-09-13T03:58:00',7.39207,7.3922,7.39149,7.39218,27.38,7.39917,7.39917,7.39854,7.39906,55.5,True
'2018-09-13T03:59:00',7.39215,7.39291,7.3921,7.39286,14.06,7.39906,7.39987,7.39906,7.39987,28.5,False
'2018-09-13T04:00:00',7.39282,7.39312,7.39252,7.39253,12.58,7.39987,7.39987,7.39962,7.39962,25.5,False
'2018-09-13T04:01:00',7.39253,7.39254,7.39152,7.39152,15.91,7.39949,7.39949,7.39892,7.39892,32.25,False
'2018-09-13T04:02:00',7.39159,7.39203,7.39119,7.39119,23.68,7.39892,7.39906,7.39821,7.39821,48.0,True
'2018-09-13T04:03:00',7.3912,7.39246,7.3912,7.39236,28.12,7.39821,7.39942,7.39821,7.3992,57.0,True
'2018-09-13T04:04:00',7.39239,7.39277,7.39231,7.39231,21.83,7.3992,7.39965,7.3992,7.39939,44.25,False
'2018-09-13T04:05:00',7.39228,7.39237,7.39167,7.39193,25.16,7.39939,7.39939,7.39869,7.39871,51.0,False
'2018-09-13T04:06:00',7.39189,7.39213,7.39166,7.39185,17.39,7.39871,7.39914,7.39871,7.39876,35.25,True
'2018-09-13T04:07:00',7.39185,7.39196,7.39184,7.39193,6.29,7.39882,7.39882,7.39876,7.39876,12.75,False
'2018-09-13T04:08:00',7.3919,7.3919,7.3905,7.39084,22.94,7.39876,7.39876,7.39763,7.39788,46.5,True
'2018-09-13T04:09:00',7.39087,7.39174,7.39085,7.3915,22.57,7.39788,7.3987,7.39788,7.3987,45.75,True
'2018-09-13T04:10:00',7.39151,7.39207,7.39142,7.39188,13.69,7.3987,7.39895,7.3985,7.3987,27.75,False
'2018-09-13T04:11:00',7.39181,7.39195,7.39175,7.39183,8.51,7.3987,7.39882,7.39869,7.39869,17.25,True
'2018-09-13T04:12:00',7.39182,7.3921,7.39155,7.39203,16.28,7.39869,7.39882,7.3985,7.39882,33.0,False
'2018-09-13T04:13:00',7.39208,7.39208,7.39145,7.39157,15.54,7.39882,7.39888,7.39825,7.39825,31.5,True
'2018-09-13T04:14:00',7.3916,7.39186,7.39148,7.39186,16.28,7.39825,7.39856,7.39825,7.39856,33.0,True
'2018-09-13T04:15:00',7.39191,7.392,7.39156,7.39191,19.24,7.39882,7.39888,7.39856,7.39888,39.0,True
'2018-09-13T04:16:00',7.39192,7.39246,7.39187,7.39219,18.13,7.39888,7.39933,7.39882,7.39908,36.75,True
'2018-09-13T04:17:00',7.39215,7.39248,7.39207,7.39223,8.88,7.39908,7.39915,7.39902,7.39915,18.0,False
'2018-09-13T04:18:00',7.39224,7.39252,7.39214,7.39226,11.47,7.39915,7.39934,7.39902,7.39903,23.25,False
'2018-09-13T04:19:00',7.39232,7.39238,7.39151,7.39172,26.27,7.39903,7.39922,7.39852,7.39852,53.25,True
'2018-09-13T04:20:00',7.39179,7.39216,7.39173,7.3921,21.09,7.39852,7.39908,7.39852,7.39883,42.75,True
'2018-09-13T04:21:00',7.39211,7.39304,7.39207,7.39303,21.83,7.39883,7.39978,7.39883,7.39978,44.25,True
'2018-09-13T04:22:00',7.393,7.39311,7.39245,7.39304,14.43,7.39978,7.39985,7.39953,7.39978,29.25,False
'2018-09-13T04:23:00',7.39311,7.39329,7.39259,7.39262,15.91,7.39978,7.4001,7.39966,7.39966,32.25,True
'2018-09-13T04:24:00',7.39246,7.39311,7.3923,7.39297,29.97,7.39966,7.39997,7.39934,7.39997,60.75,False
'2018-09-13T04:25:00',7.39287,7.39321,7.39281,7.39298,17.76,7.39997,7.40016,7.39985,7.39991,36.0,True
'2018-09-13T04:26:00',7.39294,7.39366,7.39275,7.39332,23.31,7.39991,7.40043,7.39986,7.40023,47.25,False
'2018-09-13T04:27:00',7.39329,7.39341,7.39298,7.39302,8.88,7.40023,7.40036,7.40001,7.40001,18.0,True
'2018-09-13T04:28:00',7.39305,7.39366,7.39296,7.39333,22.94,7.40001,7.40051,7.40001,7.40026,46.5,True
'2018-09-13T04:29:00',7.39332,7.39379,7.39305,7.39377,28.86,7.40026,7.40077,7.40007,7.40077,58.5,False
'2018-09-13T04:30:00',7.3938,7.39394,7.39313,7.39319,42.92,7.40077,7.40096,7.40009,7.40016,87.0,True
'2018-09-13T04:31:00',7.39323,7.39364,7.39232,7.39364,33.67,7.40016,7.40073,7.39928,7.40066,68.25,False
'2018-09-13T04:32:00',7.39361,7.39377,7.39243,7.39247,39.59,7.40066,7.40066,7.39959,7.39959,80.25,True
'2018-09-13T04:33:00',7.3924,7.39323,7.39213,7.39266,33.67,7.39959,7.4001,7.39934,7.39984,68.25,False
'2018-09-13T04:34:00',7.39269,7.39319,7.39229,7.39232,25.53,7.39984,7.40015,7.39933,7.39933,51.75,False
'2018-09-13T04:35:00',7.39229,7.39244,7.39141,7.39164,26.64,7.39933,7.39953,7.39877,7.39924,51.72,True
'2018-09-13T04:36:00',7.39162,7.3921,7.39161,7.39203,18.5,7.39922,7.39969,7.39921,7.39961,18.5,False
'2018-09-13T04:37:00',7.392,7.392,7.3917,7.3917,8.88,7.39958,7.39958,7.39928,7.39928,8.88,True
'2018-09-13T04:38:00',7.39175,7.39211,7.39167,7.3921,7.03,7.39933,7.39968,7.39925,7.39967,7.03,True
'2018-09-13T04:39:00',7.39224,7.39229,7.39207,7.39223,6.66,7.39982,7.39986,7.39965,7.39981,6.66,False
'2018-09-13T04:40:00',7.39214,7.39233,7.39191,7.39204,13.69,7.39972,7.3999,7.39949,7.39962,13.69,True
'2018-09-13T04:41:00',7.39206,7.3924,7.39171,7.39208,15.17,7.39963,7.39997,7.39928,7.39966,15.17,True
'2018-09-13T04:42:00',7.39204,7.39235,7.39197,7.3923,8.88,7.39962,7.39993,7.39955,7.39988,8.88,False
'2018-09-13T04:43:00',7.39225,7.39225,7.39203,7.39205,7.77,7.39982,7.39982,7.39961,7.39963,7.77,False
'2018-09-13T04:44:00',7.39203,7.39207,7.39197,7.39204,7.03,7.3996,7.39965,7.39955,7.39962,7.03,False
'2018-09-13T04:45:00',7.392,7.39217,7.39164,7.3919,12.21,7.39958,7.39975,7.39922,7.39948,12.21,True
'2018-09-13T04:46:00',7.39186,7.39202,7.39174,7.39199,5.18,7.39943,7.3996,7.39931,7.39957,5.18,False
'2018-09-13T04:47:00',7.39197,7.39198,7.39147,7.39148,9.25,7.39955,7.39956,7.39904,7.39906,9.25,True
'2018-09-13T04:48:00',7.39146,7.39237,7.39136,7.39203,9.99,7.39904,7.39994,7.39894,7.39961,9.99,False
'2018-09-13T04:49:00',7.39205,7.39205,7.39141,7.39156,12.95,7.39962,7.39963,7.39898,7.39914,12.95,True
'2018-09-13T04:50:00',7.39151,7.39199,7.3914,7.39199,9.99,7.39908,7.39957,7.39897,7.39957,9.99,False
'2018-09-13T04:51:00',7.39198,7.39198,7.39162,7.39175,8.14,7.39956,7.39956,7.3992,7.39933,8.14,True
'2018-09-13T04:52:00',7.39176,7.39297,7.39176,7.39296,8.88,7.39934,7.40054,7.39934,7.40053,8.88,False
'2018-09-13T04:53:00',7.39293,7.39324,7.38992,7.39294,11.85,7.40051,7.40116,7.40022,7.40052,11.85,False
'2018-09-13T04:54:00',7.39291,7.39295,7.39226,7.39226,9.62,7.40048,7.40053,7.39984,7.39984,9.62,True
'2018-09-13T04:55:00',7.3923,7.39323,7.3923,7.39323,25.9,7.39988,7.40081,7.39988,7.40081,25.9,False
'2018-09-13T04:56:00',7.39316,7.39325,7.3919,7.39194,17.02,7.40074,7.40082,7.3995,7.39953,17.02,True
'2018-09-13T04:57:00',7.3921,7.39275,7.3921,7.39245,21.09,7.3997,7.40035,7.3997,7.40004,21.09,False
'2018-09-13T04:58:00',7.39232,7.39649,7.39069,7.39218,17.9,7.39992,7.40285,7.39973,7.39978,14.48,False
'2018-09-13T04:59:00',7.39223,7.39223,7.39181,7.39197,11.1,7.39983,7.39983,7.39941,7.39956,11.1,True
'2018-09-13T05:00:00',7.392,7.3923,7.3919,7.39203,14.8,7.3996,7.39987,7.39948,7.3996,14.8,True
'2018-09-13T05:01:00',7.39217,7.39262,7.39204,7.39223,25.9,7.39975,7.4002,7.39962,7.3998,25.9,False
'2018-09-13T05:02:00',7.39226,7.39239,7.39153,7.39162,12.95,7.39984,7.39997,7.39911,7.39919,12.95,False
'2018-09-13T05:03:00',7.3916,7.39244,7.39118,7.39125,31.45,7.39919,7.40004,7.39878,7.39885,31.45,False
'2018-09-13T05:04:00',7.3912,7.39168,7.39005,7.39125,42.55,7.39879,7.39928,7.39762,7.39883,42.55,True
'2018-09-13T05:05:00',7.39117,7.3928,7.38842,7.39188,38.12,7.39874,7.40037,7.39874,7.39946,38.12,True
'2018-09-13T05:06:00',7.39184,7.39229,7.39077,7.39225,18.87,7.39942,7.39986,7.39835,7.39983,18.87,True
'2018-09-13T05:07:00',7.39229,7.39273,7.39222,7.3927,11.47,7.39986,7.40031,7.3998,7.40027,11.47,True
'2018-09-13T05:08:00',7.39269,7.39336,7.39264,7.39276,13.32,7.40026,7.40094,7.40021,7.40033,14.08,False
'2018-09-13T05:09:00',7.39269,7.39286,7.39197,7.39266,31.82,7.40027,7.40046,7.39956,7.40026,31.82,True
'2018-09-13T05:10:00',7.3927,7.39465,7.3927,7.39346,36.63,7.40029,7.40223,7.40029,7.40104,36.63,True
'2018-09-13T05:11:00',7.39341,7.39391,7.39311,7.39388,8.88,7.40099,7.40149,7.40068,7.40145,8.88,False
'2018-09-13T05:12:00',7.39392,7.39399,7.39348,7.39366,9.99,7.4015,7.40157,7.40106,7.40124,9.99,False
'2018-09-13T05:13:00',7.3937,7.39403,7.39331,7.39332,16.28,7.40128,7.40161,7.40093,7.40094,16.28,False
'2018-09-13T05:14:00',7.39328,7.3934,7.39319,7.39324,6.29,7.4009,7.40102,7.40081,7.40087,6.29,True
'2018-09-13T05:15:00',7.39327,7.39391,7.3932,7.39391,7.77,7.40091,7.40152,7.40083,7.40152,7.77,True
'2018-09-13T05:16:00',7.39395,7.39466,7.39389,7.39418,10.73,7.40157,7.40228,7.40151,7.4018,10.73,False
'2018-09-13T05:17:00',7.39419,7.39421,7.39382,7.39382,7.03,7.4018,7.40183,7.40144,7.40144,7.03,False
'2018-09-13T05:18:00',7.39384,7.39391,7.39354,7.39354,12.95,7.40146,7.40153,7.40116,7.40116,12.95,False
'2018-09-13T05:19:00',7.39353,7.39358,7.39346,7.39347,3.7,7.40114,7.4012,7.40108,7.40109,3.7,False
'2018-09-13T05:20:00',7.39345,7.39345,7.39316,7.39316,6.66,7.40106,7.40106,7.40078,7.40078,6.66,True
'2018-09-13T05:21:00',7.3932,7.39322,7.39314,7.39322,4.44,7.40082,7.40083,7.40076,7.40083,4.44,True
'2018-09-13T05:22:00',7.39338,7.39739,7.39304,7.39739,12.68,7.401,7.40367,7.40066,7.40365,9.64,True
'2018-09-13T05:23:00',7.39739,7.39739,7.39598,7.39739,19.49,7.40361,7.40374,7.40347,7.40368,9.99,True
'2018-09-13T05:24:00',7.39739,7.39739,7.39559,7.39739,32.99,7.40372,7.40379,7.40306,7.40379,16.65,False
'2018-09-13T05:25:00',7.39608,7.39739,7.39562,7.39689,38.59,7.40371,7.40371,7.40314,7.40323,20.35,False
'2018-09-13T05:26:00',7.39699,7.39699,7.39529,7.39679,17.23,7.40323,7.40326,7.40282,7.40307,9.25,False
'2018-09-13T05:27:00',7.39689,7.39709,7.39525,7.39649,29.59,7.40307,7.40348,7.40277,7.40277,15.91,True
'2018-09-13T05:28:00',7.39514,7.39709,7.39514,7.39709,38.24,7.40277,7.40347,7.40261,7.40347,19.24,False
'2018-09-13T05:29:00',7.39709,7.39709,7.39533,7.39679,40.48,7.40343,7.40351,7.4028,7.40313,20.72,False
'2018-09-13T05:30:00',7.39679,7.39679,7.39679,7.39679,9.0,7.40316,7.40317,7.40308,7.40311,4.44,True
'2018-09-13T05:31:00',7.39679,7.39709,7.39679,7.39709,9.75,7.4031,7.40342,7.40306,7.4034,4.81,False
'2018-09-13T05:32:00',7.39709,7.39729,7.39592,7.39709,13.12,7.40344,7.40357,7.40339,7.4034,6.66,True
'2018-09-13T05:33:00',7.39709,7.39739,7.39572,7.39709,25.87,7.40338,7.40357,7.40324,7.40345,12.95,True
'2018-09-13T05:34:00',7.39709,7.39709,7.39709,7.39709,17.25,7.40341,7.40349,7.4034,7.40347,8.51,False
'2018-09-13T05:35:00',7.39709,7.39709,7.39709,7.39709,14.25,7.40345,7.40347,7.4034,7.40344,7.03,False
'2018-09-13T05:36:00',7.39709,7.39709,7.39571,7.39709,12.37,7.4034,7.40348,7.40329,7.4034,6.29,False
'2018-09-13T05:37:00',7.39709,7.39709,7.39527,7.39659,27.71,7.40333,7.40333,7.40282,7.40284,15.17,True
'2018-09-13T05:38:00',7.39659,7.39679,7.39526,7.39669,19.49,7.40283,7.40316,7.40277,7.40303,9.99,False
'2018-09-13T05:39:00',7.39659,7.39659,7.39659,7.39659,10.5,7.40297,7.40297,7.4028,7.40293,5.18,False
'2018-09-13T05:40:00',7.39659,7.39679,7.39531,7.39649,23.23,7.4029,7.40307,7.40275,7.40286,12.21,True
'2018-09-13T05:41:00',7.39669,7.39669,7.39649,7.39649,24.0,7.40286,7.40298,7.40272,7.40289,11.84,False
'2018-09-13T05:42:00',7.39649,7.39649,7.39649,7.39649,18.0,7.40285,7.40288,7.40274,7.40275,8.88,True
'2018-09-13T05:43:00',7.39649,7.39679,7.39559,7.39649,21.74,7.4028,7.40362,7.40277,7.40316,11.1,True
'2018-09-13T05:44:00',7.39649,7.39649,7.39649,7.39649,9.0,7.40322,7.40322,7.40309,7.40318,4.44,False
'2018-09-13T05:45:00',7.39649,7.39649,7.39553,7.39629,13.87,7.40314,7.40315,7.4029,7.40291,7.03,False
'2018-09-13T05:46:00',7.39629,7.39629,7.39525,7.39619,21.73,7.40293,7.40295,7.40279,7.40289,11.47,True
'2018-09-13T05:47:00',7.39619,7.39679,7.39552,7.39679,24.36,7.40287,7.40342,7.40287,7.40341,13.34,True
'2018-09-13T05:48:00',7.39679,7.39709,7.39595,7.39709,22.12,7.40345,7.40384,7.40337,7.40371,11.48,False
'2018-09-13T05:49:00',7.39709,7.39709,7.39569,7.39679,29.98,7.40374,7.40375,7.40316,7.40343,15.92,False
'2018-09-13T05:50:00',7.39669,7.39669,7.39649,7.39659,18.75,7.40336,7.40336,7.40315,7.4032,9.25,False
'2018-09-13T05:51:00',7.39659,7.39659,7.39556,7.39649,9.37,7.40318,7.40323,7.40315,7.40323,4.81,True
'2018-09-13T05:52:00',7.39649,7.39699,7.39569,7.39669,27.36,7.40319,7.40357,7.40319,7.40328,14.06,True
'2018-09-13T05:53:00',7.39669,7.39709,7.3957,7.39679,37.47,7.40326,7.40361,7.40316,7.4034,19.61,True
'2018-09-13T05:54:00',7.39679,7.39739,7.39568,7.39719,29.99,7.40331,7.40407,7.40317,7.40378,15.17,True
'2018-09-13T05:55:00',7.39729,7.39739,7.39634,7.39739,14.62,7.40378,7.40402,7.40378,7.40396,7.4,False
'2018-09-13T05:56:00',7.3963,7.39729,7.3963,7.39719,8.62,7.40391,7.40391,7.40373,7.40376,4.44,True
'2018-09-13T05:57:00',7.39719,7.39739,7.39719,7.39739,9.0,7.40381,7.40405,7.40381,7.40396,4.44,True
'2018-09-13T05:58:00',7.39739,7.39739,7.39739,7.39739,12.75,7.404,7.40409,7.40397,7.40404,6.29,True
'2018-09-13T05:59:00',7.39739,7.39779,7.39739,7.39779,17.25,7.40407,7.40429,7.40392,7.40428,8.51,True
'2018-09-13T06:00:00',7.39779,7.39779,7.39664,7.39779,19.87,7.40425,7.4044,7.40409,7.40438,9.99,False
'2018-09-13T06:01:00',7.39779,7.39779,7.39779,7.39779,12.75,7.40435,7.40441,7.40431,7.40437,6.29,True
'2018-09-13T06:02:00',7.39779,7.39779,7.39779,7.39779,2.25,7.40431,7.40438,7.40431,7.40438,1.11,True
'2018-09-13T06:03:00',7.39779,7.39779,7.39779,7.39779,8.25,7.40433,7.40442,7.40431,7.40439,4.07,False
'2018-09-13T06:04:00',7.39779,7.39779,7.39779,7.39779,10.5,7.40432,7.4044,7.40432,7.40438,5.18,False
'2018-09-13T06:05:00',7.3968,7.39809,7.3968,7.39779,29.22,7.40438,7.40459,7.40432,7.40438,15.54,True
'2018-09-13T06:06:00',7.39779,7.39809,7.39699,7.39809,16.49,7.40434,7.40472,7.40434,7.40459,8.51,True
'2018-09-13T06:07:00',7.39809,7.39899,7.39795,7.39899,21.37,7.4046,7.40559,7.4046,7.40551,11.87,False
'2018-09-13T06:08:00',7.39899,7.39899,7.39715,7.39809,28.84,7.4055,7.40556,7.40466,7.40469,15.54,False
'2018-09-13T06:09:00',7.39809,7.39809,7.39799,7.39799,12.75,7.40468,7.40471,7.40401,7.40449,6.29,False
'2018-09-13T06:10:00',7.39691,7.39809,7.39691,7.39799,17.24,7.40449,7.40454,7.40437,7.40444,8.88,True
'2018-09-13T06:11:00',7.39809,7.39829,7.39711,7.39809,20.24,7.40451,7.40472,7.40451,7.40469,10.36,True
'2018-09-13T06:12:00',7.39819,7.39859,7.39809,7.39859,18.75,7.40472,7.40527,7.40466,7.40522,9.25,False
'2018-09-13T06:13:00',7.39869,7.39889,7.39738,7.39839,34.1,7.40522,7.4054,7.40473,7.405,17.76,False
'2018-09-13T06:14:00',7.39839,7.39839,7.39829,7.39829,17.25,7.40494,7.40498,7.40473,7.40478,8.51,True
'2018-09-13T06:15:00',7.39829,7.39839,7.39712,7.39829,13.49,7.40476,7.40485,7.40469,7.40482,7.03,True
'2018-09-13T06:16:00',7.39829,7.39829,7.39829,7.39829,10.5,7.40476,7.40488,7.40472,7.40487,5.18,False
'2018-09-13T06:17:00',7.39829,7.39839,7.39731,7.39829,20.62,7.40485,7.40491,7.40478,7.40487,11.49,False
'2018-09-13T06:18:00',7.39829,7.39829,7.39623,7.39709,36.34,7.40483,7.40487,7.40375,7.40378,19.24,True
'2018-09-13T06:19:00',7.39729,7.39759,7.39627,7.39739,16.86,7.40378,7.40417,7.40378,7.40406,12.66,False
'2018-09-13T06:20:00',7.39739,7.39739,7.39591,7.39679,19.85,7.40408,7.40408,7.4034,7.40341,15.28,False
'2018-09-13T06:21:00',7.39679,7.39699,7.39669,7.39679,9.0,7.40339,7.40341,7.40323,7.40323,6.34,True
'2018-09-13T06:22:00',7.39699,7.39699,7.39566,7.39679,7.11,7.40323,7.4033,7.40317,7.4033,8.25,True
'2018-09-13T06:23:00',7.39699,7.39699,7.39699,7.39699,2.25,7.4033,7.40336,7.4033,7.40336,2.25,False
'2018-09-13T06:24:00',7.39689,7.39699,7.39227,7.39679,11.59,7.40336,7.40348,7.39987,7.40342,11.59,True
'2018-09-13T06:25:00',7.39679,7.39679,7.39584,7.39679,12.74,7.40347,7.40352,7.40339,7.40348,10.45,True
'2018-09-13T06:26:00',7.39582,7.39699,7.39582,7.39679,15.74,7.40342,7.4035,7.40337,7.40349,11.14,False
'2018-09-13T06:27:00',7.39679,7.39679,7.39679,7.39679,7.5,7.40344,7.40352,7.40343,7.40344,3.7,False
'2018-09-13T06:28:00',7.39582,7.39669,7.39515,7.39639,25.1,7.40344,7.40344,7.40253,7.40271,14.83,True
'2018-09-13T06:29:00',7.39639,7.39639,7.39639,7.39639,16.5,7.40297,7.40313,7.40296,7.40296,8.89,False
'2018-09-13T06:30:00',7.39639,7.39639,7.39503,7.39629,26.23,7.403,7.403,7.40239,7.40287,20.9,False
'2018-09-13T06:31:00',7.39524,7.39619,7.39524,7.39619,11.62,7.40285,7.40286,7.40265,7.40275,6.68,True
'2018-09-13T06:32:00',7.39629,7.39639,7.39619,7.39639,6.0,7.40275,7.40297,7.40275,7.40297,5.23,False
'2018-09-13T06:33:00',7.39649,7.39649,7.3955,7.39639,5.62,7.40311,7.40315,7.40297,7.40297,2.96,False
'2018-09-13T06:34:00',7.39639,7.39639,7.39029,7.39278,15.62,7.40293,7.40293,7.39988,7.40039,13.34,False
'2018-09-13T06:35:00',7.39271,7.39276,7.39253,7.39269,6.66,7.40033,7.40037,7.40014,7.40031,6.66,False
'2018-09-13T06:36:00',7.39273,7.3928,7.39249,7.39249,6.29,7.40035,7.40041,7.40011,7.40011,6.29,True
'2018-09-13T06:37:00',7.3925,7.39273,7.39248,7.39252,5.92,7.40011,7.40034,7.40009,7.40013,5.92,True
'2018-09-13T06:38:00',7.39261,7.3928,7.39248,7.3928,8.14,7.40022,7.40041,7.40009,7.40041,8.14,True
'2018-09-13T06:39:00',7.3928,7.39308,7.39272,7.39303,12.21,7.40042,7.40069,7.40033,7.40065,12.21,False
'2018-09-13T06:40:00',7.39305,7.39305,7.39205,7.39205,9.62,7.40066,7.40066,7.39967,7.39967,9.62,False
'2018-09-13T06:41:00',7.39206,7.39211,7.39199,7.39204,4.81,7.39968,7.39972,7.3996,7.39965,4.81,False
'2018-09-13T06:42:00',7.39201,7.39201,7.39182,7.39184,8.14,7.39963,7.39963,7.39944,7.39945,8.14,False
'2018-09-13T06:43:00',7.39185,7.39189,7.39122,7.39125,7.03,7.39946,7.39951,7.39883,7.39887,7.03,False
'2018-09-13T06:44:00',7.39122,7.3917,7.39042,7.39047,12.95,7.39883,7.39932,7.39804,7.39808,13.33,True
'2018-09-13T06:45:00',7.39044,7.39049,7.39037,7.39048,5.55,7.39806,7.3981,7.39798,7.39809,5.55,True
'2018-09-13T06:46:00',7.39051,7.39062,7.39046,7.39054,8.88,7.39813,7.39824,7.39807,7.39816,8.88,False
'2018-09-13T06:47:00',7.39048,7.3905,7.3895,7.38961,16.65,7.3981,7.39812,7.39711,7.39722,16.65,True
'2018-09-13T06:48:00',7.38965,7.38968,7.38945,7.38962,14.8,7.39726,7.39729,7.39706,7.39724,14.8,False
'2018-09-13T06:49:00',7.38958,7.38961,7.38951,7.38953,7.03,7.3972,7.39722,7.39712,7.39714,7.03,True
'2018-09-13T06:50:00',7.38957,7.38966,7.38955,7.38962,8.51,7.39718,7.39727,7.39717,7.39723,8.51,True
'2018-09-13T06:51:00',7.38958,7.39028,7.38958,7.39028,22.2,7.3972,7.3979,7.39719,7.3979,22.2,False
'2018-09-13T06:52:00',7.39026,7.39034,7.39026,7.39028,5.18,7.39788,7.39794,7.39785,7.39788,5.18,False
'2018-09-13T06:53:00',7.39027,7.39027,7.39011,7.39017,4.44,7.39787,7.39787,7.39771,7.39776,4.44,True
'2018-09-13T06:54:00',7.39011,7.3903,7.39011,7.39019,9.99,7.39771,7.3979,7.3977,7.39779,9.99,False
'2018-09-13T06:55:00',7.39026,7.39026,7.38987,7.38998,9.62,7.39785,7.39785,7.39746,7.39758,9.62,True
'2018-09-13T06:56:00',7.39002,7.3907,7.39002,7.39049,9.62,7.39762,7.39829,7.39762,7.39809,9.62,False
'2018-09-13T06:57:00',7.39048,7.39052,7.38991,7.38995,6.66,7.39807,7.39811,7.39751,7.39755,6.66,False
'2018-09-13T06:58:00',7.38999,7.39003,7.38703,7.38749,27.75,7.39759,7.39763,7.39461,7.39507,27.75,False
'2018-09-13T06:59:00',7.3877,7.38774,7.38358,7.38365,45.88,7.39527,7.39531,7.39115,7.39122,45.88,True
'2018-09-13T07:00:00',7.38395,7.38749,7.38329,7.38709,56.42,7.39152,7.39458,7.39152,7.3941,39.7,True
'2018-09-13T07:01:00',7.38729,7.38839,7.38664,7.38839,55.82,7.3941,7.39543,7.3941,7.39542,29.6,True
'2018-09-13T07:02:00',7.3878,7.38899,7.38774,7.38899,38.6,7.39542,7.396,7.39534,7.39597,19.98,True
'2018-09-13T07:03:00',7.38899,7.38959,7.38815,7.38919,52.09,7.39592,7.39655,7.3957,7.39607,27.01,True
'2018-09-13T07:04:00',7.38846,7.39129,7.38759,7.39129,42.73,7.39607,7.39751,7.39509,7.39751,23.73,False
'2018-09-13T07:05:00',7.39119,7.39306,7.38661,7.38799,41.22,7.39788,7.39824,7.39498,7.39498,24.48,True
'2018-09-13T07:06:00',7.38799,7.38869,7.38746,7.38829,47.97,7.39494,7.39561,7.39494,7.39517,24.79,True
'2018-09-13T07:07:00',7.38839,7.38899,7.38839,7.38889,18.75,7.39527,7.39593,7.39527,7.39579,9.25,True
'2018-09-13T07:08:00',7.38889,7.38889,7.38889,7.38889,6.75,7.39581,7.39581,7.39574,7.39581,3.33,True
'2018-09-13T07:09:00',7.38889,7.38899,7.38889,7.38889,21.75,7.39579,7.39595,7.39575,7.39586,10.73,False
'2018-09-13T07:10:00',7.38889,7.38929,7.3881,7.38869,34.87,7.39578,7.39608,7.39562,7.39566,17.39,False
'2018-09-13T07:11:00',7.38869,7.38869,7.38781,7.38869,22.49,7.3957,7.3957,7.3951,7.39563,11.47,False
'2018-09-13T07:12:00',7.38869,7.38889,7.38806,7.38839,29.24,7.39568,7.39574,7.39527,7.39531,14.8,False
'2018-09-13T07:13:00',7.38839,7.38839,7.38672,7.38779,49.83,7.39536,7.39539,7.39419,7.39472,26.27,True
'2018-09-13T07:14:00',7.38707,7.38779,7.38707,7.38779,14.99,7.39466,7.39473,7.39463,7.39473,7.77,False
'2018-09-13T07:15:00',7.38779,7.38779,7.38667,7.38739,29.59,7.39469,7.39469,7.39422,7.39424,15.91,True
'2018-09-13T07:16:00',7.38739,7.38829,7.38682,7.38789,26.98,7.39423,7.39502,7.39423,7.39496,14.06,False
'2018-09-13T07:17:00',7.38789,7.38819,7.38634,7.38634,20.16,7.39491,7.39529,7.39393,7.39393,13.32,False
'2018-09-13T07:18:00',7.38639,7.38679,7.38615,7.38617,11.47,7.39398,7.39438,7.39374,7.39376,11.47,False
'2018-09-13T07:19:00',7.38613,7.38613,7.38564,7.38566,6.29,7.39373,7.39373,7.39323,7.39325,6.29,True
'2018-09-13T07:20:00',7.38564,7.38614,7.38563,7.38614,5.92,7.39323,7.39373,7.39322,7.39373,5.92,True
'2018-09-13T07:21:00',7.3861,7.38643,7.38607,7.38626,14.06,7.39369,7.39402,7.39366,7.39385,14.06,True
'2018-09-13T07:22:00',7.38628,7.38649,7.38626,7.38637,9.25,7.39387,7.39406,7.39385,7.39394,9.25,False
'2018-09-13T07:23:00',7.3863,7.38645,7.38621,7.38621,11.1,7.39387,7.39402,7.39378,7.39378,11.1,True
'2018-09-13T07:24:00',7.38617,7.39034,7.38606,7.38792,18.96,7.39375,7.39791,7.39364,7.39549,17.44,True
'2018-09-13T07:25:00',7.38793,7.38805,7.38783,7.38795,9.62,7.39551,7.39563,7.3954,7.39552,9.62,False
'2018-09-13T07:26:00',7.38778,7.38794,7.38717,7.38722,11.84,7.39535,7.39551,7.39474,7.39479,11.84,False
'2018-09-13T07:27:00',7.38721,7.3877,7.3864,7.3864,11.1,7.39478,7.39527,7.39397,7.39397,11.1,False
'2018-09-13T07:28:00',7.38643,7.38648,7.38534,7.38534,33.67,7.394,7.39405,7.39291,7.39291,33.67,False
'2018-09-13T07:29:00',7.38537,7.38599,7.38425,7.38469,68.08,7.39294,7.3946,7.39229,7.39332,40.34,True
'2018-09-13T07:30:00',7.38469,7.38659,7.38434,7.38609,44.56,7.39313,7.39487,7.39313,7.39462,46.07,False
'2018-09-13T07:31:00',7.38579,7.38799,7.38425,7.38529,43.78,7.39436,7.39709,7.39255,7.39338,49.86,True
'2018-09-13T07:32:00',7.38519,7.39006,7.38465,7.38559,215.5,7.39338,7.39605,7.39319,7.39479,208.29,True
'2018-09-13T07:33:00',7.38587,7.38743,7.38559,7.38682,372.44,7.39512,7.39653,7.39443,7.39531,339.02,False
'2018-09-13T07:34:00',7.38682,7.38743,7.38599,7.38631,350.7,7.39607,7.39631,7.39412,7.39486,303.59,True
'2018-09-13T07:35:00',7.38644,7.3905,7.38389,7.38829,270.69,7.39548,7.39978,7.39364,7.39643,173.42,False
'2018-09-13T07:36:00',7.38829,7.38951,7.38789,7.38841,371.25,7.39615,7.39701,7.395,7.39567,241.66,False
'2018-09-13T07:37:00',7.38789,7.38846,7.38759,7.38786,382.5,7.39527,7.39647,7.39498,7.39513,257.47,False
'2018-09-13T07:38:00',7.38794,7.38823,7.38713,7.38769,305.62,7.39521,7.39657,7.39491,7.39543,191.62,True
'2018-09-13T07:39:00',7.38769,7.38816,7.38759,7.38792,321.75,7.39576,7.39643,7.39488,7.39519,197.88,True
'2018-09-13T07:40:00',7.38779,7.38931,7.38779,7.38828,313.5,7.39589,7.39691,7.39473,7.39549,191.91,False
'2018-09-13T07:41:00',7.38789,7.38924,7.38624,7.38769,262.11,7.39549,7.39697,7.39487,7.39521,156.48,False
'2018-09-13T07:42:00',7.38769,7.39176,7.38719,7.38743,218.25,7.39525,7.39691,7.39429,7.39518,139.92,True
'2018-09-13T07:43:00',7.38724,7.39361,7.38709,7.39359,211.11,7.3944,7.40245,7.39414,7.40223,138.18,False
'2018-09-13T07:44:00',7.39209,7.39619,7.38923,7.39265,17.5,7.40111,7.40394,7.39908,7.40167,14.08,True
'2018-09-13T07:45:00',7.39262,7.40864,7.39262,7.40596,41.61,7.40164,7.42087,7.40164,7.4165,42.75,False
'2018-09-13T07:46:00',7.40646,7.40658,7.40318,7.40615,37.0,7.41516,7.41601,7.41423,7.41541,43.84,True
'2018-09-13T07:47:00',7.4062,7.41166,7.4062,7.41156,26.7,7.41541,7.41702,7.41507,7.41702,30.31,True
'2018-09-13T07:48:00',7.41156,7.41399,7.41044,7.41399,40.51,7.41625,7.42351,7.41534,7.42273,41.65,False
'2018-09-13T07:49:00',7.41399,7.41409,7.40908,7.41081,31.15,7.4227,7.42271,7.41931,7.41951,28.49,False
'2018-09-13T07:50:00',7.41152,7.41367,7.4083,7.40993,28.86,7.42022,7.42078,7.41636,7.41813,28.86,False
'2018-09-13T07:51:00',7.40993,7.40993,7.40875,7.40875,25.53,7.41812,7.4187,7.41732,7.41732,25.53,True
'2018-09-13T07:52:00',7.40875,7.41429,7.40753,7.41005,37.04,7.41736,7.42162,7.41644,7.41911,35.52,False
'2018-09-13T07:53:00',7.40992,7.4104,7.40939,7.40974,20.35,7.41898,7.41946,7.41845,7.4188,20.35,False
'2018-09-13T07:54:00',7.40979,7.41022,7.40917,7.40917,12.95,7.41885,7.41928,7.41823,7.41823,12.95,True
'2018-09-13T07:55:00',7.40922,7.40988,7.40903,7.40939,22.57,7.41828,7.41894,7.41809,7.41845,22.57,True
'2018-09-13T07:56:00',7.40937,7.41027,7.40932,7.40968,12.21,7.41843,7.41933,7.41838,7.41874,12.21,True
'2018-09-13T07:57:00',7.40967,7.41023,7.40953,7.40985,13.69,7.41873,7.41929,7.41859,7.41891,13.69,False
'2018-09-13T07:58:00',7.40986,7.40986,7.40931,7.40965,11.1,7.41892,7.41892,7.41837,7.41869,11.1,False
'2018-09-13T07:59:00',7.40951,7.41141,7.4072,7.40766,20.4,7.41855,7.41903,7.41837,7.41903,34.76,True
'2018-09-13T08:00:00',7.40767,7.41167,7.40767,7.41044,33.33,7.41961,7.42039,7.41936,7.41936,68.6,True
'2018-09-13T08:01:00',7.41044,7.41131,7.41007,7.411,28.49,7.41947,7.41971,7.41864,7.41971,55.47,True
'2018-09-13T08:02:00',7.41095,7.41576,7.41094,7.41519,22.71,7.41966,7.42249,7.41962,7.42152,23.47,False
'2018-09-13T08:03:00',7.41379,7.41646,7.40832,7.41352,162.06,7.42121,7.42313,7.41929,7.41938,244.51,False
'2018-09-13T08:04:00',7.41353,7.4143,7.40729,7.4082,180.22,7.41938,7.42117,7.41715,7.41814,358.44,True
'2018-09-13T08:05:00',7.41091,7.41205,7.40653,7.41129,129.53,7.41814,7.41925,7.41666,7.41871,225.25,False
'2018-09-13T08:06:00',7.41129,7.41345,7.41063,7.41099,60.34,7.41851,7.41951,7.41771,7.41801,89.22,False
'2018-09-13T08:07:00',7.41099,7.41179,7.40548,7.40986,297.78,7.41791,7.41807,7.41491,7.41665,351.32,False
'2018-09-13T08:08:00',7.41036,7.4118,7.40749,7.40978,294.57,7.41668,7.41804,7.41596,7.41646,268.33,True
'2018-09-13T08:09:00',7.40991,7.41134,7.40734,7.41047,206.3,7.41614,7.41801,7.41553,7.41701,262.12,True
'2018-09-13T08:10:00',7.41004,7.41202,7.40779,7.41121,229.24,7.41636,7.41804,7.4159,7.41665,212.88,False
'2018-09-13T08:11:00',7.41123,7.41179,7.4086,7.41049,92.02,7.41665,7.41695,7.41496,7.41641,82.14,False
'2018-09-13T08:12:00',7.41067,7.41154,7.40796,7.41025,188.1,7.41638,7.41683,7.41584,7.41647,143.68,True
'2018-09-13T08:13:00',7.41009,7.41155,7.40784,7.41093,344.78,7.41598,7.41848,7.41595,7.41848,253.23,True
'2018-09-13T08:14:00',7.4109,7.41354,7.40887,7.41354,116.83,7.41848,7.41962,7.41587,7.41962,148.77,True
'2018-09-13T08:15:00',7.41344,7.41712,7.41297,7.4155,86.22,7.41962,7.42124,7.41949,7.42056,172.39,False
'2018-09-13T08:16:00',7.41554,7.41716,7.40832,7.40945,42.93,7.42056,7.42134,7.4156,7.41725,84.92,True
'2018-09-13T08:17:00',7.40948,7.41015,7.40906,7.40988,31.82,7.41725,7.41771,7.41687,7.41727,64.5,False
'2018-09-13T08:18:00',7.40991,7.41103,7.40869,7.40954,75.89,7.41746,7.4196,7.41615,7.4165,139.35,False
'2018-09-13T08:19:00',7.40984,7.41025,7.40839,7.40906,80.28,7.4165,7.41685,7.41346,7.41408,86.17,False
'2018-09-13T08:20:00',7.40916,7.40926,7.38859,7.39057,153.56,7.41408,7.41516,7.39563,7.39851,178.26,True
'2018-09-13T08:21:00',7.39501,7.39859,7.3893,7.39568,187.24,7.40365,7.41067,7.39814,7.40616,231.35,False
'2018-09-13T08:22:00',7.39516,7.39571,7.39147,7.39197,76.22,7.40616,7.40642,7.40197,7.40252,122.96,False
'2018-09-13T08:23:00',7.39197,7.39217,7.38909,7.39051,52.91,7.40242,7.40252,7.39843,7.39891,84.05,True
'2018-09-13T08:24:00',7.3902,7.39384,7.39013,7.39309,34.41,7.39849,7.40183,7.39758,7.40178,62.91,True
'2018-09-13T08:25:00',7.39322,7.39602,7.39291,7.39571,50.69,7.40191,7.40331,7.40131,7.40262,99.7,True
'2018-09-13T08:26:00',7.39644,7.4024,7.39548,7.40168,100.64,7.40262,7.40733,7.40237,7.4072,197.16,True
'2018-09-13T08:27:00',7.40168,7.40237,7.3972,7.40235,119.51,7.40726,7.40887,7.40665,7.40868,204.23,True
'2018-09-13T08:28:00',7.40224,7.40475,7.40105,7.40426,96.57,7.40868,7.411,7.40836,7.41034,190.03,False
'2018-09-13T08:29:00',7.40441,7.4046,7.39283,7.39691,129.13,7.41034,7.41034,7.3995,7.4032,213.46,False
'2018-09-13T08:30:00',7.39688,7.40085,7.39162,7.39582,96.48,7.4032,7.40657,7.4032,7.40511,155.09,True
'2018-09-13T08:31:00',7.39476,7.39781,7.39214,7.39693,105.53,7.40544,7.40587,7.40263,7.40573,147.71,True
'2018-09-13T08:32:00',7.39705,7.39929,7.39705,7.3989,49.98,7.40573,7.40593,7.4045,7.40531,90.97,False
'2018-09-13T08:33:00',7.3989,7.39929,7.38825,7.39006,74.39,7.40529,7.40576,7.39764,7.40152,148.87,True
'2018-09-13T08:34:00',7.3904,7.39144,7.38772,7.39114,125.07,7.40152,7.40152,7.39815,7.39944,252.75,True
'2018-09-13T08:35:00',7.39113,7.39459,7.39061,7.39409,64.21,7.39944,7.40153,7.39913,7.40101,114.75,False
'2018-09-13T08:36:00',7.39239,7.39429,7.38986,7.39143,129.7,7.40091,7.40142,7.39766,7.40106,163.5,True
'2018-09-13T08:37:00',7.39145,7.39528,7.39045,7.39429,56.68,7.40106,7.40521,7.40001,7.4048,81.0,True
'2018-09-13T08:38:00',7.39382,7.3946,7.39382,7.39457,31.12,7.4048,7.40492,7.40435,7.40492,60.0,True
'2018-09-13T08:39:00',7.39458,7.39659,7.39454,7.39621,66.69,7.40492,7.40725,7.40434,7.40725,99.75,False
'2018-09-13T08:40:00',7.39567,7.39809,7.39501,7.39579,165.5,7.40671,7.40785,7.40511,7.40511,231.25,False
'2018-09-13T08:41:00',7.39583,7.39759,7.39349,7.39582,105.39,7.40511,7.40749,7.40261,7.40401,184.79,False
'2018-09-13T08:42:00',7.39582,7.39596,7.39261,7.39326,120.67,7.40618,7.40641,7.39844,7.39864,126.37,True
'2018-09-13T08:43:00',7.39319,7.39516,7.39182,7.39296,128.16,7.40031,7.40231,7.39834,7.40051,163.5,True
'2018-09-13T08:44:00',7.39296,7.39392,7.39269,7.39354,67.24,7.40179,7.40315,7.40001,7.40121,112.5,False
'2018-09-13T08:45:00',7.39354,7.39354,7.38821,7.3907,92.08,7.40091,7.40311,7.40006,7.40114,146.04,False
'2018-09-13T08:46:00',7.3907,7.39102,7.38946,7.39029,58.99,7.40115,7.40115,7.40011,7.40041,108.75,True
'2018-09-13T08:47:00',7.3903,7.39631,7.38975,7.39614,55.2,7.40041,7.4065,7.40041,7.4065,106.5,False
'2018-09-13T08:48:00',7.39611,7.39696,7.39232,7.39282,56.61,7.4065,7.40708,7.40201,7.40221,75.22,True
'2018-09-13T08:49:00',7.39235,7.39448,7.39235,7.39368,76.59,7.40386,7.40644,7.40191,7.40626,105.47,True
'2018-09-13T08:50:00',7.39368,7.39807,7.39295,7.39669,62.74,7.40636,7.40894,7.40481,7.40671,96.52,True
'2018-09-13T08:51:00',7.39668,7.39822,7.39604,7.39784,55.18,7.40671,7.40778,7.40562,7.40585,106.49,False
'2018-09-13T08:52:00',7.39784,7.39796,7.39696,7.39741,45.88,7.40582,7.40584,7.40434,7.40466,93.0,False
'2018-09-13T08:53:00',7.39741,7.39744,7.39182,7.39224,54.8,7.4047,7.40621,7.4006,7.40178,108.74,False
'2018-09-13T08:54:00',7.39227,7.3925,7.39088,7.39155,58.84,7.40178,7.40251,7.40038,7.40142,118.5,True
'2018-09-13T08:55:00',7.39163,7.39312,7.39091,7.39223,57.06,7.40129,7.40227,7.39965,7.40112,109.5,True
'2018-09-13T08:56:00',7.39223,7.39728,7.39117,7.39642,107.76,7.40072,7.40475,7.39824,7.40361,126.37,False
'2018-09-13T08:57:00',7.39653,7.39654,7.39237,7.39465,72.99,7.40361,7.40361,7.40071,7.40151,83.25,True
'2018-09-13T08:58:00',7.39465,7.395,7.3915,7.39479,124.41,7.40314,7.40399,7.40001,7.40258,104.29,True
'2018-09-13T08:59:00',7.39583,7.39909,7.39106,7.39878,120.11,7.40351,7.40475,7.39941,7.40394,129.23,False
'2018-09-13T09:00:00',7.39878,7.39895,7.39213,7.39747,142.07,7.40414,7.40654,7.40111,7.40591,142.83,True
'2018-09-13T09:01:00',7.39757,7.40006,7.39664,7.39801,77.17,7.40591,7.41062,7.40451,7.40641,80.21,True
'2018-09-13T09:02:00',7.39829,7.40391,7.39622,7.40385,102.37,7.40641,7.41281,7.40491,7.41211,100.86,True
'2018-09-13T09:03:00',7.40387,7.40526,7.40277,7.4043,60.0,7.41211,7.41369,7.4117,7.41369,43.25,False
'2018-09-13T09:04:00',7.4046,7.40517,7.40225,7.40483,64.12,7.41369,7.41369,7.41131,7.41141,57.28,True
'2018-09-13T09:05:00',7.40486,7.40569,7.40401,7.40541,91.5,7.41141,7.41363,7.41141,7.41334,65.26,True
'2018-09-13T09:06:00',7.40541,7.40978,7.40541,7.40808,111.37,7.41331,7.41861,7.41284,7.41721,95.2,True
'2018-09-13T09:07:00',7.40808,7.41001,7.40789,7.40877,143.25,7.41677,7.41931,7.41461,7.41798,126.52,True
'2018-09-13T09:08:00',7.40877,7.41215,7.40846,7.41047,105.75,7.41785,7.41905,7.41611,7.41751,97.77,True
'2018-09-13T09:09:00',7.41056,7.41174,7.40948,7.41113,77.25,7.41751,7.41941,7.41481,7.41801,77.25,True
'2018-09-13T09:10:00',7.41118,7.41732,7.41111,7.4168,77.62,7.41801,7.42847,7.41801,7.42807,68.5,True
'2018-09-13T09:11:00',7.41709,7.41985,7.41523,7.41877,105.34,7.42807,7.42966,7.42559,7.42821,89.37,False
'2018-09-13T09:12:00',7.41877,7.42387,7.41824,7.41924,128.18,7.42906,7.43225,7.42611,7.42631,88.66,False
'2018-09-13T09:13:00',7.41927,7.41978,7.41641,7.41697,71.59,7.42631,7.42897,7.42511,7.42511,73.49,False
'2018-09-13T09:14:00',7.41679,7.418,7.41558,7.41671,68.25,7.42511,7.42743,7.42441,7.42441,68.25,True
'2018-09-13T09:15:00',7.41685,7.42561,7.41398,7.42561,100.64,7.42441,7.4374,7.42171,7.43715,80.12,False
'2018-09-13T09:16:00',7.42561,7.4276,7.42149,7.42578,102.73,7.43662,7.43722,7.43102,7.4359,60.56,True
'2018-09-13T09:17:00',7.42562,7.42775,7.42422,7.42775,70.83,7.43569,7.43828,7.43499,7.43828,43.47,False
'2018-09-13T09:18:00',7.42775,7.42845,7.4261,7.42639,107.25,7.43741,7.43828,7.43505,7.43519,94.71,False
'2018-09-13T09:19:00',7.42641,7.43021,7.42415,7.42554,122.25,7.43518,7.43681,7.43271,7.43281,96.03,True
'2018-09-13T09:20:00',7.42552,7.42939,7.42551,7.42844,92.25,7.43281,7.43851,7.43281,7.43677,88.45,True
'2018-09-13T09:21:00',7.42844,7.43221,7.42754,7.43206,99.0,7.43651,7.43852,7.43491,7.43851,97.5,True
'2018-09-13T09:22:00',7.43207,7.43275,7.43078,7.43264,57.75,7.43851,7.43924,7.43504,7.43871,57.75,True
'2018-09-13T09:23:00',7.43264,7.4356,7.43241,7.43526,67.5,7.43861,7.44061,7.43861,7.44054,67.5,True
'2018-09-13T09:24:00',7.4353,7.43634,7.43467,7.43529,83.25,7.44054,7.44237,7.44014,7.44092,83.25,True
'2018-09-13T09:25:00',7.43526,7.43644,7.43448,7.43594,83.25,7.44093,7.44147,7.43984,7.44034,83.25,False
'2018-09-13T09:26:00',7.43571,7.43607,7.43388,7.4342,56.25,7.44014,7.44031,7.43824,7.43824,57.0,True
'2018-09-13T09:27:00',7.43419,7.43566,7.4338,7.43486,121.5,7.43824,7.44129,7.43824,7.43894,121.5,False
'2018-09-13T09:28:00',7.43486,7.43486,7.43159,7.43159,153.75,7.44041,7.44041,7.43614,7.43654,153.75,True
'2018-09-13T09:29:00',7.43159,7.43638,7.43136,7.43581,156.75,7.43811,7.43964,7.43681,7.43842,154.5,False
'2018-09-13T09:30:00',7.43578,7.43612,7.43348,7.43537,131.25,7.43842,7.43938,7.43731,7.43868,97.05,False
'2018-09-13T09:31:00',7.43566,7.43677,7.43447,7.43522,115.5,7.43927,7.44055,7.43774,7.43814,84.72,False
'2018-09-13T09:32:00',7.43516,7.43531,7.42511,7.42611,108.0,7.43814,7.43921,7.43177,7.43281,96.25,True
'2018-09-13T09:33:00',7.42611,7.42762,7.42582,7.42668,81.68,7.4341,7.43705,7.43339,7.43581,47.47,False
'2018-09-13T09:34:00',7.42668,7.42812,7.42485,7.42556,80.97,7.43591,7.43779,7.43379,7.43511,80.59,False
'2018-09-13T09:35:00',7.4252,7.42889,7.42427,7.42512,49.06,7.43454,7.43751,7.43114,7.43121,65.03,True
'2018-09-13T09:36:00',7.4256,7.43101,7.4247,7.42835,49.28,7.43121,7.43836,7.43111,7.43551,78.14,False
'2018-09-13T09:37:00',7.42835,7.42927,7.41281,7.41281,54.91,7.4324,7.43805,7.42194,7.42194,80.37,True
'2018-09-13T09:38:00',7.4126,7.41538,7.41059,7.41445,17.39,7.42173,7.425,7.41991,7.42407,20.05,False
'2018-09-13T09:39:00',7.41498,7.41698,7.41104,7.41104,25.94,7.4246,7.42548,7.41954,7.41982,37.34,False
'2018-09-13T09:40:00',7.41087,7.41399,7.40267,7.40679,66.69,7.41982,7.42229,7.40991,7.41371,75.81,False
'2018-09-13T09:41:00',7.40679,7.40679,7.40189,7.40196,62.12,7.41269,7.41477,7.40804,7.40804,62.5,True
'2018-09-13T09:42:00',7.40435,7.41009,7.40382,7.40954,35.61,7.41176,7.41825,7.41176,7.41813,43.59,False
'2018-09-13T09:43:00',7.40923,7.41178,7.40861,7.40881,66.24,7.41813,7.41891,7.4162,7.41634,132.36,True
'2018-09-13T09:44:00',7.40881,7.41708,7.40874,7.41583,33.67,7.41632,7.42557,7.41632,7.42402,67.11,True
'2018-09-13T09:45:00',7.41583,7.41749,7.41583,7.41733,24.07,7.42405,7.42535,7.42399,7.42535,48.75,True
'2018-09-13T09:46:00',7.41733,7.41966,7.41733,7.41955,30.84,7.42553,7.42669,7.42553,7.42666,52.5,True
'2018-09-13T09:47:00',7.41951,7.42147,7.41941,7.42079,61.43,7.42666,7.4277,7.42666,7.42718,64.5,True
'2018-09-13T09:48:00',7.42047,7.42418,7.41947,7.42398,61.68,7.42718,7.42878,7.42614,7.42672,76.5,False
'2018-09-13T09:49:00',7.42368,7.42376,7.42195,7.42209,48.75,7.42652,7.42691,7.42642,7.42681,48.75,False
'2018-09-13T09:50:00',7.4218,7.42236,7.42156,7.42186,53.22,7.42681,7.42691,7.42601,7.42639,54.75,False
'2018-09-13T09:51:00',7.42186,7.42206,7.41963,7.41963,39.75,7.42642,7.42661,7.42514,7.42562,72.0,True
'2018-09-13T09:52:00',7.41963,7.42119,7.41934,7.42051,22.2,7.42563,7.42566,7.42518,7.42562,47.25,False
'2018-09-13T09:53:00',7.42039,7.42039,7.41974,7.4202,22.57,7.42562,7.42601,7.42512,7.42601,45.75,True
'2018-09-13T09:54:00',7.42001,7.42523,7.41864,7.42477,45.59,7.42601,7.43234,7.42417,7.43188,61.55,True
'2018-09-13T09:55:00',7.42509,7.42656,7.42417,7.42469,56.98,7.4322,7.43293,7.4316,7.43228,64.58,True
'2018-09-13T09:56:00',7.42507,7.43077,7.42399,7.42497,62.58,7.43266,7.43661,7.43151,7.43309,72.84,False
'2018-09-13T09:57:00',7.4233,7.42773,7.42071,7.42231,58.11,7.43142,7.4352,7.42781,7.43061,90.01,True
'2018-09-13T09:58:00',7.4225,7.42585,7.42203,7.42474,49.58,7.43071,7.43409,7.43033,7.43335,51.48,False
'2018-09-13T09:59:00',7.42485,7.42535,7.40997,7.41907,81.41,7.43345,7.43395,7.41599,7.42801,102.71,False
'2018-09-13T10:00:00',7.42002,7.42021,7.40644,7.416,114.92,7.42855,7.42867,7.41162,7.42533,173.86,False
'2018-09-13T10:01:00',7.41608,7.41846,7.41089,7.41321,58.05,7.42541,7.4279,7.41831,7.42186,82.37,True
'2018-09-13T10:02:00',7.41349,7.42616,7.41321,7.424,100.52,7.42186,7.43475,7.42186,7.43232,184.87,False
'2018-09-13T10:03:00',7.42394,7.42481,7.42308,7.42338,54.04,7.43232,7.43394,7.43061,7.43081,101.55,True
'2018-09-13T10:04:00',7.42338,7.4268,7.42338,7.42451,50.05,7.43226,7.4332,7.43061,7.43302,93.75,True
'2018-09-13T10:05:00',7.42451,7.42759,7.42197,7.42494,70.22,7.43301,7.4336,7.43234,7.43291,90.35,False
'2018-09-13T10:06:00',7.42503,7.42503,7.42282,7.42477,69.37,7.43291,7.43291,7.43091,7.43161,62.15,True
'2018-09-13T10:07:00',7.42499,7.42956,7.42499,7.42775,68.23,7.43161,7.43436,7.43124,7.43401,69.75,False
'2018-09-13T10:08:00',7.4278,7.42976,7.41227,7.42761,75.64,7.43401,7.43474,7.42477,7.43284,76.76,True
'2018-09-13T10:09:00',7.42748,7.42897,7.42719,7.42815,63.0,7.43284,7.43572,7.43284,7.43481,62.62,True
'2018-09-13T10:10:00',7.42816,7.42906,7.42596,7.42897,69.0,7.43481,7.43634,7.43354,7.43354,66.72,False
'2018-09-13T10:11:00',7.42884,7.4293,7.41943,7.42233,74.33,7.43354,7.43617,7.42797,7.43086,73.19,True
'2018-09-13T10:12:00',7.42214,7.42738,7.41795,7.4242,69.76,7.43067,7.43496,7.4266,7.43282,75.49,True
'2018-09-13T10:13:00',7.42401,7.42583,7.41864,7.42583,32.95,7.43263,7.43388,7.42732,7.43353,44.34,False
'2018-09-13T10:14:00',7.42802,7.42876,7.41477,7.41647,63.99,7.43353,7.43437,7.42316,7.42322,89.45,True
'2018-09-13T10:15:00',7.41647,7.42615,7.41601,7.42512,78.4,7.42325,7.43607,7.42296,7.4335,124.0,False
'2018-09-13T10:16:00',7.42604,7.42612,7.42299,7.42304,41.83,7.4335,7.43495,7.43003,7.43078,74.5,False
'2018-09-13T10:17:00',7.42304,7.42518,7.42259,7.42349,57.43,7.4307,7.43122,7.42753,7.42753,107.97,True
'2018-09-13T10:18:00',7.42347,7.42503,7.42121,7.42411,41.95,7.42753,7.43273,7.42753,7.42814,71.4,True
'2018-09-13T10:19:00',7.42407,7.42642,7.42376,7.42551,64.93,7.42814,7.43246,7.42724,7.43136,87.75,False
'2018-09-13T10:20:00',7.42551,7.42606,7.4238,7.4238,56.5,7.43094,7.43094,7.42891,7.42904,100.02,True
'2018-09-13T10:21:00',7.42385,7.42478,7.4237,7.42444,40.4,7.42904,7.43004,7.42727,7.42964,93.57,False
'2018-09-13T10:22:00',7.42442,7.42458,7.4204,7.42048,65.47,7.42964,7.42971,7.4263,7.42681,94.17,False
'2018-09-13T10:23:00',7.42048,7.42289,7.41925,7.41969,42.22,7.42679,7.42888,7.42541,7.42571,50.39,False
'2018-09-13T10:24:00',7.41969,7.41984,7.41333,7.41807,88.5,7.42624,7.42624,7.42092,7.42478,109.03,False
'2018-09-13T10:25:00',7.41807,7.41825,7.41234,7.41547,52.58,7.42469,7.42502,7.41883,7.4225,65.49,True
'2018-09-13T10:26:00',7.41397,7.4195,7.41335,7.4165,92.93,7.42042,7.42497,7.41954,7.42372,108.88,False
'2018-09-13T10:27:00',7.4165,7.41745,7.41316,7.41691,53.0,7.42241,7.4241,7.42103,7.42161,94.04,False
'2018-09-13T10:28:00',7.41691,7.41722,7.40901,7.41041,91.98,7.42154,7.42383,7.41471,7.41573,124.61,False
'2018-09-13T10:29:00',7.41048,7.41188,7.40813,7.40813,83.31,7.41578,7.4199,7.41295,7.41461,86.73,False
'2018-09-13T10:30:00',7.40811,7.40876,7.40226,7.40601,96.21,7.41461,7.41525,7.40854,7.41271,91.84,False
'2018-09-13T10:31:00',7.40601,7.40612,7.40448,7.40578,41.85,7.41261,7.41261,7.41075,7.41171,64.65,True
'2018-09-13T10:32:00',7.4058,7.4065,7.40433,7.40613,61.35,7.41173,7.41269,7.40924,7.41269,94.9,True
'2018-09-13T10:33:00',7.406,7.40655,7.40581,7.40633,51.43,7.41258,7.41323,7.41192,7.41292,95.13,True
'2018-09-13T10:34:00',7.40633,7.40771,7.40529,7.40739,35.89,7.41294,7.41345,7.41094,7.41315,67.01,True
'2018-09-13T10:35:00',7.40773,7.41145,7.40773,7.41096,72.21,7.41319,7.41723,7.41319,7.41704,150.64,False
'2018-09-13T10:36:00',7.41115,7.41127,7.40775,7.40961,48.87,7.41714,7.41722,7.41402,7.41535,64.83,True
'2018-09-13T10:37:00',7.4096,7.41725,7.40939,7.41489,70.06,7.41535,7.42338,7.41535,7.4227,84.09,True
'2018-09-13T10:38:00',7.41465,7.41789,7.41415,7.41755,48.12,7.4227,7.42376,7.42153,7.42329,88.4,False
'2018-09-13T10:39:00',7.41755,7.41788,7.4132,7.41596,83.81,7.42317,7.42382,7.41971,7.42217,106.05,True
'2018-09-13T10:40:00',7.41619,7.41814,7.4159,7.41796,54.02,7.42269,7.42444,7.42206,7.42428,96.2,False
'2018-09-13T10:41:00',7.41782,7.41835,7.4137,7.41429,55.55,7.42417,7.42655,7.41944,7.42044,96.49,False
'2018-09-13T10:42:00',7.41432,7.41439,7.41149,7.41166,43.29,7.42044,7.42044,7.41694,7.41694,92.87,False
'2018-09-13T10:43:00',7.41156,7.41346,7.41034,7.4104,53.39,7.41694,7.41939,7.41641,7.41641,89.99,False
'2018-09-13T10:44:00',7.41032,7.41037,7.40978,7.41008,38.51,7.41641,7.41641,7.41564,7.41594,73.2,False
'2018-09-13T10:45:00',7.40998,7.41007,7.40925,7.40932,21.86,7.41593,7.41602,7.41519,7.41525,21.48,True
'2018-09-13T10:46:00',7.40925,7.41263,7.40914,7.41123,67.87,7.41519,7.41801,7.41474,7.41534,79.88,True
'2018-09-13T10:47:00',7.41117,7.41258,7.41066,7.41126,71.93,7.41534,7.41581,7.4151,7.41554,80.29,True
'2018-09-13T10:48:00',7.41126,7.41273,7.41069,7.4118,44.94,7.41544,7.41801,7.41491,7.41604,74.02,True
'2018-09-13T10:49:00',7.4118,7.41203,7.41115,7.4119,27.77,7.41694,7.41725,7.41604,7.41707,56.82,True
'2018-09-13T10:50:00',7.4119,7.41231,7.41152,7.41188,52.91,7.41704,7.41741,7.41664,7.41714,117.29,False
'2018-09-13T10:51:00',7.41189,7.41254,7.41166,7.41186,64.96,7.41694,7.41759,7.41673,7.41681,123.52,False
'2018-09-13T10:52:00',7.41186,7.41186,7.41034,7.41077,77.34,7.4168,7.4168,7.41492,7.41554,101.1,True
'2018-09-13T10:53:00',7.4108,7.41232,7.41068,7.41176,61.75,7.41554,7.41754,7.41554,7.41734,102.01,True
'2018-09-13T10:54:00',7.41187,7.41347,7.41186,7.4131,69.11,7.41734,7.41887,7.41664,7.41864,99.7,False
'2018-09-13T10:55:00',7.41308,7.41456,7.41282,7.41303,96.99,7.41864,7.41992,7.41834,7.41834,133.66,False
'2018-09-13T10:56:00',7.41315,7.41435,7.41224,7.41286,68.89,7.41834,7.41975,7.41624,7.41674,120.2,False
'2018-09-13T10:57:00',7.41286,7.4157,7.40862,7.40904,111.18,7.41744,7.41994,7.41231,7.41448,140.09,False
'2018-09-13T10:58:00',7.40866,7.41156,7.40576,7.4081,98.5,7.41447,7.41666,7.41022,7.41371,115.99,True
'2018-09-13T10:59:00',7.4081,7.41119,7.39965,7.4107,88.03,7.41373,7.41925,7.40472,7.4175,97.41,True
'2018-09-13T11:00:00',7.41051,7.41805,7.39204,7.41574,96.61,7.41731,7.42595,7.40698,7.4219,97.46,False
'2018-09-13T11:01:00',7.4157,7.42103,7.41294,7.41458,106.57,7.42219,7.42502,7.42024,7.42086,108.46,True
'2018-09-13T11:02:00',7.41458,7.4182,7.41399,7.41496,56.58,7.42071,7.42394,7.42034,7.42077,96.53,True
'2018-09-13T11:03:00',7.41494,7.42908,7.41413,7.42354,72.82,7.42077,7.43483,7.41999,7.4315,77.18,False
'2018-09-13T11:04:00',7.42354,7.42663,7.41994,7.42135,66.63,7.43161,7.43311,7.42454,7.42474,106.13,True
'2018-09-13T11:05:00',7.41872,7.42691,7.41555,7.42556,76.58,7.42561,7.4312,7.42325,7.43091,86.4,False
'2018-09-13T11:06:00',7.42556,7.42575,7.42048,7.4216,97.31,7.43102,7.43361,7.42937,7.43019,83.27,True
'2018-09-13T11:07:00',7.42201,7.44037,7.42173,7.43923,125.9,7.43025,7.44581,7.43025,7.44571,143.74,True
'2018-09-13T11:08:00',7.43904,7.45123,7.43761,7.44658,150.97,7.44561,7.46907,7.44391,7.45369,186.36,True
'2018-09-13T11:09:00',7.44632,7.47137,7.44215,7.4695,100.28,7.45333,7.50513,7.4507,7.47984,101.99,True
'2018-09-13T11:10:00',7.46931,7.50558,7.46191,7.49247,89.64,7.47933,7.53133,7.472,7.50608,105.37,False
'2018-09-13T11:11:00',7.4924,7.5053,7.45968,7.46355,158.94,7.50588,7.51513,7.47596,7.47596,157.77,True
'2018-09-13T11:12:00',7.46169,7.48969,7.45959,7.48821,148.87,7.47429,7.49691,7.47282,7.49672,186.14,False
'2018-09-13T11:13:00',7.48776,7.48986,7.47871,7.4802,148.05,7.49434,7.49996,7.4862,7.48997,145.38,False
'2018-09-13T11:14:00',7.48032,7.4811,7.4599,7.4693,162.19,7.48997,7.48997,7.4775,7.48218,125.44,True
'2018-09-13T11:15:00',7.47255,7.48309,7.468,7.48121,119.18,7.48253,7.49292,7.48206,7.49081,126.41,False
'2018-09-13T11:16:00',7.48127,7.48668,7.47009,7.47401,136.05,7.49081,7.49585,7.47691,7.48071,160.94,True
'2018-09-13T11:17:00',7.47409,7.48282,7.47391,7.48058,109.31,7.48071,7.49215,7.48041,7.48795,68.49,True
'2018-09-13T11:18:00',7.48058,7.4942,7.48009,7.49063,91.13,7.48805,7.50213,7.4876,7.50188,75.94,False
'2018-09-13T11:19:00',7.49179,7.4955,7.48434,7.48635,130.83,7.50186,7.50271,7.49339,7.49554,130.63,True
'2018-09-13T11:20:00',7.48822,7.49458,7.48785,7.49047,107.43,7.4957,7.50101,7.49454,7.49454,119.43,True
'2018-09-13T11:21:00',7.49046,7.49119,7.48642,7.4897,148.83,7.49454,7.50031,7.49204,7.49723,178.58,False
'2018-09-13T11:22:00',7.48965,7.49103,7.48799,7.48832,103.19,7.49723,7.49811,7.49351,7.4939,66.35,True
'2018-09-13T11:23:00',7.48848,7.49441,7.48745,7.49357,131.37,7.49391,7.49964,7.49204,7.49929,139.27,True
'2018-09-13T11:24:00',7.4939,7.4953,7.49219,7.49365,167.22,7.4995,7.50043,7.49522,7.49918,127.11,True
'2018-09-13T11:25:00',7.49365,7.49928,7.49316,7.49877,187.43,7.49898,7.50471,7.49867,7.50314,201.92,False
'2018-09-13T11:26:00',7.49879,7.49898,7.49656,7.49656,95.19,7.50314,7.50451,7.50134,7.50164,137.87,True
'2018-09-13T11:27:00',7.49655,7.50834,7.49591,7.50136,107.34,7.50164,7.51587,7.49974,7.50584,138.23,True
'2018-09-13T11:28:00',7.50136,7.51031,7.50126,7.50808,77.11,7.50734,7.51732,7.50574,7.51492,128.37,True
'2018-09-13T11:29:00',7.50813,7.51153,7.50526,7.51056,112.61,7.51497,7.51771,7.51176,7.51681,138.79,True
'2018-09-13T11:30:00',7.51052,7.54525,7.51052,7.5385,85.24,7.51681,7.58618,7.51681,7.54952,96.37,True
'2018-09-13T11:31:00',7.53828,7.59871,7.5357,7.5967,83.98,7.5493,7.61036,7.54673,7.60931,107.84,False
'2018-09-13T11:32:00',7.59659,7.59771,7.56006,7.56634,136.24,7.60931,7.60985,7.57171,7.58025,179.55,True
'2018-09-13T11:33:00',7.56634,7.57463,7.55651,7.57009,160.85,7.57911,7.58523,7.56437,7.58446,135.76,True
'2018-09-13T11:34:00',7.56864,7.58068,7.56336,7.57428,85.91,7.58301,7.592,7.57441,7.58745,86.28,True
'2018-09-13T11:35:00',7.57256,7.59475,7.56784,7.58997,159.05,7.58695,7.60714,7.58464,7.6067,147.72,True
'2018-09-13T11:36:00',7.59045,7.62592,7.59001,7.61259,106.86,7.60696,7.66015,7.60536,7.62291,115.67,False
'2018-09-13T11:37:00',7.61259,7.61493,7.57751,7.59566,157.03,7.62179,7.63,7.60387,7.61249,187.54,True
'2018-09-13T11:38:00',7.59566,7.60423,7.5955,7.60044,193.87,7.61318,7.61915,7.60943,7.61521,141.63,False
'2018-09-13T11:39:00',7.60044,7.60094,7.59705,7.59931,52.45,7.61541,7.618,7.61117,7.61145,52.34,True
'2018-09-13T11:40:00',7.59944,7.6111,7.59925,7.61011,105.93,7.61158,7.62211,7.61141,7.62154,61.38,False
'2018-09-13T11:41:00',7.61063,7.62209,7.59575,7.60174,169.11,7.62411,7.63448,7.60862,7.61654,167.09,True
'2018-09-13T11:42:00',7.60297,7.61128,7.60219,7.60996,118.41,7.61703,7.62755,7.61083,7.61534,110.69,False
'2018-09-13T11:43:00',7.60996,7.61468,7.60152,7.60539,114.33,7.61524,7.62984,7.61301,7.61301,106.0,False
'2018-09-13T11:44:00',7.60539,7.60549,7.59046,7.59382,117.54,7.61316,7.61316,7.59791,7.60372,97.02,False
'2018-09-13T11:45:00',7.59382,7.59503,7.58597,7.58906,147.19,7.60377,7.60912,7.59353,7.60051,81.08,False
'2018-09-13T11:46:00',7.58912,7.59845,7.58632,7.58801,132.51,7.60063,7.60239,7.5947,7.596,78.55,False
'2018-09-13T11:47:00',7.58738,7.58817,7.57059,7.57866,133.67,7.59583,7.59889,7.58098,7.58308,121.87,False
'2018-09-13T11:48:00',7.57813,7.57868,7.53087,7.53087,158.1216,7.58487,7.58884,7.55157,7.57481,94.81,True
'2018-09-13T11:49:00',7.56139,7.56158,7.55189,7.56002,78.85,7.57346,7.57932,7.56497,7.57043,95.18,False
'2018-09-13T11:50:00',7.55996,7.56148,7.55051,7.55685,52.91,7.57043,7.57514,7.5589,7.5675,98.13,False
'2018-09-13T11:51:00',7.55694,7.55838,7.5521,7.55473,91.07,7.5675,7.57053,7.56138,7.56143,89.16,False
'2018-09-13T11:52:00',7.55483,7.55517,7.53403,7.5403,148.42,7.56153,7.56534,7.54734,7.55669,133.6,False
'2018-09-13T11:53:00',7.5403,7.54281,7.53612,7.53769,178.06,7.55687,7.56062,7.55091,7.55091,175.02,True
'2018-09-13T11:54:00',7.53908,7.54915,7.53565,7.54549,107.73,7.55091,7.56156,7.54743,7.5604,124.45,True
'2018-09-13T11:55:00',7.54868,7.5519,7.53718,7.55106,118.95,7.56048,7.56243,7.55434,7.55464,102.2,False
'2018-09-13T11:56:00',7.55106,7.55128,7.54642,7.54946,91.56,7.55471,7.56108,7.55464,7.55723,130.32,False
'2018-09-13T11:57:00',7.54952,7.54952,7.51849,7.51989,169.87,7.55729,7.55729,7.52937,7.52948,131.76,True
'2018-09-13T11:58:00',7.51989,7.52427,7.51811,7.52367,111.75,7.52926,7.53781,7.52522,7.53711,75.65,False
'2018-09-13T11:59:00',7.52364,7.53171,7.51929,7.51939,61.41,7.53708,7.54144,7.52574,7.52651,63.32,False
'2018-09-13T12:00:00',7.51949,7.52264,7.50575,7.51337,97.39,7.52651,7.53813,7.51783,7.5311,98.53,True
'2018-09-13T12:01:00',7.51243,7.51939,7.5104,7.51939,85.08,7.53016,7.53588,7.52034,7.52508,106.38,True
'2018-09-13T12:02:00',7.51739,7.51844,7.51275,7.51838,94.02,7.52494,7.53013,7.52054,7.52871,114.91,False
'2018-09-13T12:03:00',7.51838,7.52038,7.51246,7.51386,87.43,7.52973,7.53398,7.51944,7.51944,136.81,False
'2018-09-13T12:04:00',7.51379,7.51748,7.5125,7.51286,69.44,7.52142,7.52391,7.51704,7.51884,78.49,False
'2018-09-13T12:05:00',7.51279,7.51996,7.51259,7.51266,135.9985,7.51891,7.52322,7.51614,7.51634,169.4,False
'2018-09-13T12:06:00',7.51266,7.51871,7.49955,7.49991,139.63,7.51641,7.54052,7.50691,7.50801,167.35,True
'2018-09-13T12:07:00',7.49991,7.51174,7.49991,7.50669,111.3,7.50972,7.52178,7.50971,7.5185,127.26,False
'2018-09-13T12:08:00',7.50669,7.51087,7.50089,7.50089,209.72,7.51787,7.52305,7.50714,7.50714,151.38,True
'2018-09-13T12:09:00',7.50119,7.51499,7.50086,7.50746,121.42,7.50714,7.52676,7.50704,7.51144,122.42,True
'2018-09-13T12:10:00',7.50747,7.51339,7.50722,7.50723,99.92,7.51616,7.52221,7.51124,7.51304,145.9,False
'2018-09-13T12:11:00',7.50722,7.50733,7.50048,7.50211,47.84,7.51304,7.51334,7.50744,7.50754,102.92,False
'2018-09-13T12:12:00',7.50254,7.50398,7.49749,7.50039,73.55,7.50754,7.51247,7.50112,7.50742,74.81,True
'2018-09-13T12:13:00',7.49979,7.50494,7.49979,7.50341,68.76,7.50684,7.51331,7.50554,7.51047,89.2,True
'2018-09-13T12:14:00',7.50319,7.50522,7.50247,7.50497,76.77,7.50997,7.51408,7.50745,7.51074,140.5,False
'2018-09-13T12:15:00',7.50505,7.50604,7.50343,7.50458,78.17,7.51074,7.51239,7.50814,7.51034,164.72,True
'2018-09-13T12:16:00',7.5043,7.50598,7.50361,7.5059,105.56,7.51034,7.51194,7.51014,7.51104,199.87,False
'2018-09-13T12:17:00',7.50596,7.51067,7.50039,7.50252,84.47,7.51104,7.51916,7.50602,7.50844,157.33,True
'2018-09-13T12:18:00',7.50245,7.51102,7.50207,7.51102,73.71,7.50844,7.51733,7.50844,7.51665,110.95,False
'2018-09-13T12:19:00',7.51105,7.51155,7.50174,7.50349,97.03,7.51665,7.51788,7.50925,7.51051,115.63,False
'2018-09-13T12:20:00',7.50359,7.51283,7.50046,7.50108,114.77,7.51051,7.51895,7.50614,7.50634,115.65,False
'2018-09-13T12:21:00',7.50104,7.50154,7.48763,7.49392,122.72,7.50634,7.51274,7.49514,7.50359,147.09,False
'2018-09-13T12:22:00',7.49352,7.49352,7.47478,7.47795,81.7,7.50359,7.50359,7.48675,7.48806,86.27,True
'2018-09-13T12:23:00',7.47798,7.48861,7.47563,7.48525,127.92,7.48806,7.50004,7.48012,7.49334,107.79,False
'2018-09-13T12:24:00',7.48517,7.48609,7.48067,7.48359,81.87,7.49375,7.4952,7.48774,7.49131,66.7,True
'2018-09-13T12:25:00',7.4836,7.48711,7.48185,7.48587,111.55,7.49123,7.49564,7.48901,7.49228,62.54,True
'2018-09-13T12:26:00',7.48587,7.49282,7.48259,7.49237,139.11,7.49203,7.50152,7.48888,7.50034,77.17,False
'2018-09-13T12:27:00',7.49237,7.49261,7.4902,7.49083,77.07,7.50023,7.50077,7.49818,7.49869,53.87,True
'2018-09-13T12:28:00',7.49079,7.49747,7.49056,7.49396,69.6,7.49869,7.50594,7.49837,7.50477,100.75,True
'2018-09-13T12:29:00',7.49396,7.49838,7.49314,7.49701,133.23,7.50523,7.50711,7.50277,7.50536,213.01,False
'2018-09-13T12:30:00',7.4971,7.49823,7.48833,7.48983,62.66,7.50536,7.50637,7.49672,7.49775,122.75,True
'2018-09-13T12:31:00',7.48986,7.49222,7.48867,7.49163,53.65,7.49735,7.49918,7.49484,7.49877,105.52,False
'2018-09-13T12:32:00',7.49163,7.49203,7.48372,7.48967,62.7,7.4982,7.49921,7.48964,7.49773,74.31,True
'2018-09-13T12:33:00',7.48934,7.50021,7.48378,7.49846,102.19,7.49665,7.50661,7.48954,7.50583,220.13,False
'2018-09-13T12:34:00',7.49803,7.49994,7.49359,7.49531,122.18,7.50555,7.50635,7.49934,7.50309,189.81,False
'2018-09-13T12:35:00',7.49531,7.49558,7.48686,7.49355,97.94,7.50312,7.50374,7.49809,7.50181,107.81,True
'2018-09-13T12:36:00',7.49373,7.49583,7.49128,7.49436,65.33,7.50277,7.50498,7.49889,7.50244,86.79,False
'2018-09-13T12:37:00',7.49436,7.49458,7.48456,7.48879,80.34,7.5024,7.50247,7.49335,7.49555,121.19,True
'2018-09-13T12:38:00',7.48879,7.49202,7.48348,7.48838,54.07,7.49533,7.50254,7.49444,7.50062,64.3,False
'2018-09-13T12:39:00',7.48876,7.49336,7.48276,7.48276,92.56,7.50062,7.50321,7.48844,7.48874,161.13,False
'2018-09-13T12:40:00',7.48199,7.48995,7.47,7.48233,93.85,7.48881,7.5012,7.48303,7.48861,108.56,True
'2018-09-13T12:41:00',7.48119,7.4887,7.48099,7.48257,60.85,7.48881,7.50123,7.48861,7.48921,61.17,True
'2018-09-13T12:42:00',7.48194,7.48811,7.48159,7.48302,95.96,7.48891,7.50566,7.48881,7.49501,92.07,True
'2018-09-13T12:43:00',7.48288,7.48385,7.48184,7.48362,82.5,7.49501,7.49536,7.48992,7.49386,52.71,True
'2018-09-13T12:44:00',7.48359,7.49066,7.48359,7.49066,52.21,7.49382,7.49685,7.49336,7.49624,38.91,True
'2018-09-13T12:45:00',7.49059,7.50037,7.49029,7.50017,67.12,7.49624,7.50821,7.49624,7.50761,97.9,True
'2018-09-13T12:46:00',7.50014,7.50217,7.4948,7.50096,49.47,7.50761,7.50761,7.50399,7.50624,89.65,True
'2018-09-13T12:47:00',7.50139,7.50298,7.5005,7.50263,103.72,7.50624,7.50771,7.50592,7.50764,245.27,False
'2018-09-13T12:48:00',7.50267,7.50278,7.5009,7.50186,88.44,7.50624,7.50904,7.50624,7.50714,153.27,False
'2018-09-13T12:49:00',7.50091,7.50299,7.47659,7.48305,75.58,7.50714,7.50901,7.49363,7.49628,101.37,True
'2018-09-13T12:50:00',7.48304,7.48689,7.4785,7.48463,39.78,7.49627,7.50198,7.49391,7.4996,42.29,True
'2018-09-13T12:51:00',7.48483,7.50378,7.48415,7.48434,52.65,7.4996,7.52127,7.49936,7.51305,41.59,False
'2018-09-13T12:52:00',7.48112,7.48425,7.46769,7.4758,119.56,7.50134,7.51412,7.48942,7.50321,80.09,False
'2018-09-13T12:53:00',7.47599,7.48443,7.46526,7.47558,96.38,7.5034,7.51637,7.48661,7.48815,83.32,True
'2018-09-13T12:54:00',7.47558,7.48354,7.47375,7.47635,180.48,7.48811,7.50956,7.48693,7.50043,136.17,False
'2018-09-13T12:55:00',7.4764,7.48263,7.46652,7.47382,155.88,7.49953,7.50097,7.47094,7.49287,150.31,False
'2018-09-13T12:56:00',7.47281,7.47902,7.46809,7.4738,92.6,7.49422,7.5046,7.47764,7.48842,83.48,True
'2018-09-13T12:57:00',7.4738,7.48536,7.46872,7.48031,241.06,7.48834,7.50284,7.48717,7.50025,122.85,False
'2018-09-13T12:58:00',7.48035,7.48742,7.45951,7.47029,71.32,7.50037,7.50256,7.47641,7.48611,85.53,False
'2018-09-13T12:59:00',7.47029,7.47029,7.46982,7.46982,0.1,7.48481,7.48685,7.47995,7.47995,2.99,False
'2018-09-13T13:00:00',7.27169,7.27169,7.13261,7.13933,76.5,7.29607,7.29607,7.15091,7.16431,76.5,False
'2018-09-13T13:01:00',7.13933,7.15222,7.03905,7.07166,216.37,7.16411,7.18245,7.05831,7.1165,216.75,False
'2018-09-13T13:02:00',7.07166,7.09046,7.00325,7.0105,215.25,7.11834,7.12651,7.02041,7.0388,212.95,True
'2018-09-13T13:03:00',7.01882,7.04809,6.99992,7.0159,166.84,7.03745,7.07374,7.01313,7.03172,169.5,True
'2018-09-13T13:04:00',7.01608,7.0592,7.00422,7.05327,175.83,7.0319,7.09208,7.0285,7.06593,170.12,True
'2018-09-13T13:05:00',7.05544,7.08819,7.03737,7.08429,174.66,7.0681,7.11217,7.06242,7.10271,178.84,True
'2018-09-13T13:06:00',7.08429,7.1321,7.08369,7.1321,215.32,7.10388,7.1715,7.10061,7.14756,234.3,True
'2018-09-13T13:07:00',7.13916,7.18311,7.12859,7.18311,174.89,7.15081,7.19731,7.14886,7.19731,176.41,True
'2018-09-13T13:08:00',7.18431,7.21259,7.17221,7.18716,223.41,7.19721,7.22425,7.19244,7.19244,212.98,False
'2018-09-13T13:09:00',7.18692,7.18692,7.12369,7.14142,276.78,7.19244,7.20297,7.1397,7.15191,233.54,True
'2018-09-13T13:10:00',7.13869,7.17646,7.13324,7.1757,204.27,7.14985,7.19153,7.14497,7.18826,198.61,False
'2018-09-13T13:11:00',7.17635,7.18445,7.1486,7.15864,185.24,7.18891,7.19807,7.15931,7.16826,213.74,True
'2018-09-13T13:12:00',7.15827,7.16267,7.14214,7.16079,173.15,7.16661,7.17666,7.15284,7.16973,177.71,True
'2018-09-13T13:13:00',7.16079,7.16757,7.1538,7.16059,141.05,7.16974,7.17591,7.15811,7.17091,157.01,False
'2018-09-13T13:14:00',7.16081,7.16251,7.14207,7.15659,144.33,7.17156,7.17469,7.15331,7.16691,175.23,False
'2018-09-13T13:15:00',7.15659,7.16596,7.14466,7.14559,106.18,7.16701,7.17461,7.15141,7.15141,126.02,True
'2018-09-13T13:16:00',7.146,7.15192,7.14195,7.1472,140.91,7.15141,7.16554,7.14804,7.15441,222.11,True
'2018-09-13T13:17:00',7.1472,7.15297,7.14552,7.15297,121.83,7.15451,7.16269,7.14804,7.16121,237.92,True
'2018-09-13T13:18:00',7.15305,7.17776,7.15173,7.17324,129.42,7.16121,7.19186,7.15804,7.19161,243.71,False
'2018-09-13T13:19:00',7.17128,7.18457,7.16116,7.16771,145.53,7.19161,7.19614,7.16911,7.17331,181.79,True
'2018-09-13T13:20:00',7.16771,7.17786,7.16271,7.16918,144.32,7.17301,7.19382,7.17111,7.17851,211.44,True
'2018-09-13T13:21:00',7.1686,7.17558,7.16115,7.17205,184.14,7.17851,7.182,7.16751,7.18151,147.66,False
'2018-09-13T13:22:00',7.17186,7.18637,7.15866,7.16019,149.54,7.18138,7.19649,7.17059,7.17127,161.75,True
'2018-09-13T13:23:00',7.16039,7.18027,7.14988,7.17506,129.93,7.17193,7.20867,7.15242,7.17904,131.04,True
'2018-09-13T13:24:00',7.17101,7.19039,7.16441,7.19036,131.48,7.17958,7.19718,7.17392,7.19624,149.71,True
'2018-09-13T13:25:00',7.19012,7.19919,7.18721,7.19367,91.08,7.19624,7.20885,7.19211,7.20265,158.68,False
'2018-09-13T13:26:00',7.19352,7.19782,7.17625,7.17625,137.85,7.20291,7.20751,7.18554,7.18557,171.78,True
'2018-09-13T13:27:00',7.17625,7.19876,7.17087,7.18829,113.4,7.18555,7.20844,7.18171,7.19901,159.89,True
'2018-09-13T13:28:00',7.18811,7.19182,7.18241,7.18996,134.77,7.19881,7.19881,7.19031,7.19761,200.05,False
'2018-09-13T13:29:00',7.1898,7.19586,7.18271,7.18368,153.98,7.19761,7.20357,7.1915,7.19224,253.68,True
'2018-09-13T13:30:00',7.18291,7.19223,7.17389,7.19223,102.31,7.19184,7.19811,7.18454,7.19794,124.53,True
'2018-09-13T13:31:00',7.19235,7.20081,7.19225,7.19788,74.53,7.19794,7.20939,7.19794,7.20731,122.48,False
'2018-09-13T13:32:00',7.19788,7.20233,7.19202,7.1943,91.24,7.20732,7.21075,7.20189,7.20471,112.14,False
'2018-09-13T13:33:00',7.1943,7.19778,7.17895,7.18276,126.67,7.20411,7.20597,7.18557,7.19271,176.05,False
'2018-09-13T13:34:00',7.18276,7.18604,7.17151,7.1735,134.76,7.19041,7.19796,7.17941,7.18251,256.52,False
'2018-09-13T13:35:00',7.17384,7.17458,7.16917,7.17035,61.43,7.18251,7.18357,7.17534,7.17624,125.08,True
'2018-09-13T13:36:00',7.17032,7.18432,7.16677,7.18297,118.86,7.17594,7.19463,7.17271,7.19059,188.39,True
'2018-09-13T13:37:00',7.18297,7.19506,7.18297,7.19105,110.71,7.19066,7.20113,7.18938,7.19816,130.46,True
'2018-09-13T13:38:00',7.19105,7.19451,7.19039,7.19325,141.81,7.1978,7.20071,7.19632,7.19914,260.45,True
'2018-09-13T13:39:00',7.19327,7.20084,7.19327,7.19872,75.54,7.19914,7.20684,7.19896,7.20539,113.69,True
'2018-09-13T13:40:00',7.19873,7.21312,7.19873,7.20512,69.82,7.20538,7.21841,7.20531,7.21351,107.63,True
'2018-09-13T13:41:00',7.20475,7.21409,7.20472,7.21147,74.26,7.21351,7.22061,7.21224,7.21771,107.92,False
'2018-09-13T13:42:00',7.21147,7.21304,7.19802,7.20059,56.67,7.21761,7.21771,7.20579,7.20708,91.73,False
'2018-09-13T13:43:00',7.20059,7.20204,7.19667,7.19998,52.47,7.20701,7.20943,7.20382,7.20394,68.85,True
'2018-09-13T13:44:00',7.19996,7.21672,7.19666,7.19902,94.31,7.20394,7.22409,7.20394,7.20966,158.29,True
'2018-09-13T13:45:00',7.19871,7.21506,7.1985,7.21119,128.08,7.20966,7.22261,7.20844,7.2194,169.8,True
'2018-09-13T13:46:00',7.21145,7.21267,7.20492,7.21167,102.53,7.22051,7.22067,7.21266,7.21941,146.99,False
'2018-09-13T13:47:00',7.21196,7.21196,7.19367,7.19549,86.51,7.21965,7.21965,7.20064,7.20064,147.21,False
'2018-09-13T13:48:00',7.19581,7.19604,7.18179,7.18458,89.5,7.20034,7.20034,7.18931,7.19284,172.95,False
'2018-09-13T13:49:00',7.18521,7.18521,7.17365,7.17459,76.69,7.19359,7.19359,7.17934,7.17934,87.71,True
'2018-09-13T13:50:00',7.1742,7.17898,7.17347,7.17718,169.98,7.17934,7.1861,7.17874,7.18284,170.63,False
'2018-09-13T13:51:00',7.17459,7.17843,7.17383,7.17506,100.99,7.18281,7.18442,7.17934,7.1798,169.36,True
'2018-09-13T13:52:00',7.17506,7.19958,7.17458,7.19504,78.66,7.17974,7.2066,7.17934,7.20511,120.68,False
'2018-09-13T13:53:00',7.19018,7.19744,7.18942,7.19461,115.87,7.20025,7.20833,7.19776,7.20381,158.05,True
'2018-09-13T13:54:00',7.19461,7.19962,7.19398,7.19693,85.7,7.20404,7.20621,7.20247,7.20348,159.27,True
'2018-09-13T13:55:00',7.19693,7.20188,7.19518,7.1996,90.64,7.20395,7.20943,7.20075,7.20641,190.81,True
'2018-09-13T13:56:00',7.19969,7.21537,7.19408,7.21189,102.23,7.20651,7.22059,7.20538,7.21867,120.87,True
'2018-09-13T13:57:00',7.21147,7.21832,7.21093,7.21432,106.46,7.21867,7.22351,7.21374,7.22008,137.61,True
'2018-09-13T13:58:00',7.21426,7.22658,7.20954,7.22448,104.3,7.22008,7.23391,7.21532,7.23084,181.17,True
'2018-09-13T13:59:00',7.22456,7.25442,7.2231,7.25096,114.33,7.23084,7.27331,7.23071,7.25566,209.3,True
'2018-09-13T14:00:00',7.2506,7.2705,7.24823,7.25126,87.19,7.25566,7.28163,7.25508,7.25632,145.72,False
'2018-09-13T14:01:00',7.25126,7.25268,7.2372,7.25076,84.48,7.25644,7.25926,7.24676,7.25655,138.8,False
'2018-09-13T14:02:00',7.25076,7.25094,7.23161,7.23161,87.43,7.25661,7.25681,7.23662,7.23662,115.74,False
'2018-09-13T14:03:00',7.23161,7.23367,7.20731,7.21623,137.63,7.23601,7.23875,7.22201,7.22201,132.45,True
'2018-09-13T14:04:00',7.21623,7.23389,7.20248,7.21563,107.93,7.22341,7.24732,7.22073,7.22513,113.25,True
'2018-09-13T14:05:00',7.21596,7.22365,7.20952,7.22304,91.83,7.22513,7.22954,7.21571,7.22937,111.58,False
'2018-09-13T14:06:00',7.22304,7.22889,7.21878,7.22253,109.43,7.22911,7.23671,7.2265,7.22761,85.1,True
'2018-09-13T14:07:00',7.22242,7.22981,7.22208,7.22981,88.96,7.22761,7.23681,7.22741,7.23633,85.18,True
'2018-09-13T14:08:00',7.2298,7.24228,7.22695,7.23273,89.86,7.23633,7.25141,7.23343,7.24041,137.73,False
'2018-09-13T14:09:00',7.2327,7.23302,7.21739,7.2174,108.31,7.24041,7.24091,7.22371,7.22381,125.82,False
'2018-09-13T14:10:00',7.21911,7.21959,7.21635,7.21658,65.6,7.22371,7.22581,7.21882,7.21882,77.95,False
'2018-09-13T14:11:00',7.21658,7.21658,7.20535,7.21286,88.27,7.21872,7.21873,7.21241,7.21704,91.81,True
'2018-09-13T14:12:00',7.21289,7.22992,7.21094,7.22924,86.67,7.21704,7.24163,7.21704,7.23667,128.83,False
'2018-09-13T14:13:00',7.22911,7.23281,7.21851,7.21915,68.9,7.23588,7.24041,7.22632,7.22706,109.18,False
'2018-09-13T14:14:00',7.21946,7.22212,7.21509,7.21614,81.22,7.22706,7.22917,7.22222,7.2229,125.3,True
'2018-09-13T14:15:00',7.2159,7.22033,7.21123,7.21701,87.85,7.22272,7.22641,7.21987,7.22244,154.74,False
'2018-09-13T14:16:00',7.21696,7.21767,7.21157,7.21516,62.89,7.22244,7.22274,7.2174,7.22054,130.29,False
'2018-09-13T14:17:00',7.21517,7.21526,7.19937,7.2025,90.69,7.22054,7.22054,7.20624,7.20942,162.83,True
'2018-09-13T14:18:00',7.20248,7.20751,7.20096,7.20428,81.88,7.20941,7.21916,7.20598,7.21103,94.47,True
'2018-09-13T14:19:00',7.20428,7.21062,7.20327,7.20473,105.4,7.21104,7.2165,7.20971,7.21044,136.74,True
'2018-09-13T14:20:00',7.20484,7.22104,7.20189,7.22052,127.68,7.21074,7.23358,7.20694,7.2298,105.06,False
'2018-09-13T14:21:00',7.22052,7.22715,7.20863,7.21278,107.34,7.22983,7.23688,7.21522,7.21582,146.09,False
'2018-09-13T14:22:00',7.21278,7.21278,7.20874,7.20913,82.14,7.21572,7.218,7.21544,7.21561,111.5,True
'2018-09-13T14:23:00',7.20894,7.2175,7.20891,7.21495,143.86,7.21709,7.22281,7.21532,7.22081,115.75,True
'2018-09-13T14:24:00',7.21474,7.22036,7.21474,7.21997,181.31,7.22074,7.22637,7.22074,7.22618,308.28,True
'2018-09-13T14:25:00',7.22021,7.22959,7.21195,7.22773,183.81,7.22618,7.24356,7.21884,7.23451,235.36,False
'2018-09-13T14:26:00',7.22773,7.22773,7.21805,7.22319,112.63,7.23399,7.23481,7.22733,7.23229,103.52,False
'2018-09-13T14:27:00',7.22253,7.22361,7.22061,7.22234,70.0,7.23244,7.23249,7.22758,7.22797,75.71,True
'2018-09-13T14:28:00',7.22247,7.22547,7.22167,7.2249,92.56,7.2281,7.23357,7.22704,7.2317,135.87,True
'2018-09-13T14:29:00',7.22445,7.23021,7.2185,7.22874,138.88,7.2317,7.25372,7.23097,7.25284,127.66,False
'2018-09-13T14:30:00',7.22874,7.24215,7.21174,7.21532,134.25,7.25277,7.26391,7.22214,7.231,156.1,False
'2018-09-13T14:31:00',7.21532,7.2209,7.19025,7.1967,196.86,7.23099,7.23359,7.19691,7.20594,169.87,True
'2018-09-13T14:32:00',7.1967,7.225,7.1896,7.21296,197.73,7.20577,7.24834,7.20456,7.22801,205.69,False
'2018-09-13T14:33:00',7.21256,7.22706,7.20451,7.21424,189.49,7.22764,7.23343,7.22284,7.22481,283.01,False
'2018-09-13T14:34:00',7.2142,7.2164,7.20567,7.20819,125.76,7.22478,7.22478,7.21387,7.21702,212.95,False
'2018-09-13T14:35:00',7.2082,7.20965,7.19428,7.20568,170.54,7.21702,7.22256,7.20441,7.21869,218.13,False
'2018-09-13T14:36:00',7.20563,7.20807,7.20123,7.20754,152.8,7.21865,7.21865,7.20801,7.21383,206.56,True
'2018-09-13T14:37:00',7.20721,7.22297,7.20584,7.2167,265.65,7.21353,7.23179,7.21206,7.22391,244.2,True
'2018-09-13T14:38:00',7.2167,7.22637,7.21567,7.22487,158.93,7.22381,7.23325,7.22251,7.23061,297.87,False
'2018-09-13T14:39:00',7.2251,7.22602,7.2003,7.20048,206.01,7.23061,7.23229,7.20902,7.20902,266.87,True
'2018-09-13T14:40:00',7.20048,7.20699,7.19749,7.20384,127.02,7.20891,7.214,7.20795,7.20922,216.88,True
'2018-09-13T14:41:00',7.20354,7.21452,7.20173,7.21219,139.14,7.21387,7.22883,7.20627,7.21948,253.21,False
'2018-09-13T14:42:00',7.21223,7.21752,7.20668,7.21173,142.34,7.21965,7.22676,7.21254,7.21674,176.16,True
'2018-09-13T14:43:00',7.21169,7.21545,7.20723,7.21431,178.39,7.21674,7.22588,7.21351,7.22066,144.47,True
'2018-09-13T14:44:00',7.21431,7.21811,7.20764,7.21456,179.51,7.2207,7.22656,7.21374,7.22161,285.1,False
'2018-09-13T14:45:00',7.21418,7.21592,7.20925,7.21175,170.97,7.22188,7.22504,7.21551,7.22286,246.95,False
'2018-09-13T14:46:00',7.21022,7.21414,7.19425,7.19661,176.46,7.21814,7.22791,7.19954,7.19981,155.16,False
'2018-09-13T14:47:00',7.19661,7.19694,7.16115,7.18641,179.03,7.19971,7.20213,7.18031,7.19261,157.81,False
'2018-09-13T14:48:00',7.18641,7.20028,7.17879,7.18445,176.57,7.19271,7.23793,7.18641,7.19614,166.56,True
'2018-09-13T14:49:00',7.18469,7.19639,7.18019,7.1882,159.18,7.19563,7.2053,7.19521,7.19745,169.07,False
'2018-09-13T14:50:00',7.18938,7.19265,7.18314,7.18461,118.67,7.19742,7.19841,7.19114,7.19344,200.06,True
'2018-09-13T14:51:00',7.18448,7.19499,7.18273,7.19494,97.64,7.19333,7.2037,7.19188,7.20309,117.05,False
'2018-09-13T14:52:00',7.1946,7.19504,7.18447,7.18579,135.78,7.20309,7.20328,7.19094,7.19203,124.38,False
'2018-09-13T14:53:00',7.1856,7.18579,7.18138,7.18347,96.87,7.19203,7.19714,7.18812,7.18961,109.8,True
'2018-09-13T14:54:00',7.18347,7.20053,7.18056,7.19984,115.56,7.18966,7.21684,7.18929,7.2146,130.74,False
'2018-09-13T14:55:00',7.20002,7.20088,7.1856,7.1893,90.0,7.21479,7.21565,7.19468,7.20078,110.89,False
'2018-09-13T14:56:00',7.18969,7.19181,7.17941,7.17959,85.5,7.20078,7.20152,7.18665,7.1867,92.72,False
'2018-09-13T14:57:00',7.17959,7.18128,7.16888,7.17152,132.38,7.18666,7.19265,7.17601,7.18223,112.62,True
'2018-09-13T14:58:00',7.17139,7.17708,7.16901,7.17307,101.4,7.18297,7.18883,7.17711,7.18206,133.7,False
'2018-09-13T14:59:00',7.1751,7.1751,7.16936,7.17119,221.75,7.18309,7.18341,7.17803,7.17849,163.87,True
'2018-09-13T15:00:00',7.17119,7.17726,7.17016,7.1748,231.57,7.17867,7.18277,7.17855,7.18156,177.38,True
'2018-09-13T15:01:00',7.17484,7.18606,7.17434,7.18595,171.53,7.1816,7.19688,7.18144,7.19195,123.7,True
'2018-09-13T15:02:00',7.18633,7.20946,7.17912,7.19235,133.38,7.19195,7.22942,7.18989,7.20403,178.98,True
'2018-09-13T15:03:00',7.19211,7.20073,7.18787,7.19546,122.6,7.20403,7.21138,7.19662,7.20653,153.75,False
'2018-09-13T15:04:00',7.19556,7.21072,7.18254,7.18278,118.23,7.2058,7.22469,7.19153,7.19251,206.01,False
'2018-09-13T15:05:00',7.18278,7.1844,7.18102,7.18372,100.61,7.19241,7.19338,7.19018,7.19037,170.91,True
'2018-09-13T15:06:00',7.18365,7.18976,7.18279,7.18532,103.15,7.19037,7.19481,7.18907,7.19084,194.9,True
'2018-09-13T15:07:00',7.18535,7.20794,7.18403,7.20651,96.01,7.19084,7.22276,7.19012,7.2156,164.49,False
'2018-09-13T15:08:00',7.20412,7.20605,7.19244,7.20199,132.51,7.21207,7.2199,7.20421,7.21502,170.49,False
'2018-09-13T15:09:00',7.20371,7.20371,7.18536,7.19399,84.69,7.21499,7.21499,7.19581,7.19898,105.59,False
'2018-09-13T15:10:00',7.19432,7.19456,7.18519,7.18669,91.77,7.19898,7.20138,7.19488,7.19673,184.49,True
'2018-09-13T15:11:00',7.18666,7.19559,7.18603,7.19214,64.03,7.19673,7.20758,7.19673,7.20346,103.55,True
'2018-09-13T15:12:00',7.19227,7.19721,7.19067,7.19373,71.25,7.20359,7.20813,7.20147,7.20504,79.99,False
'2018-09-13T15:13:00',7.19472,7.19728,7.18767,7.19131,78.0,7.20497,7.20724,7.19541,7.19851,107.26,True
'2018-09-13T15:14:00',7.19145,7.20841,7.18971,7.20839,129.06,7.19841,7.21745,7.19841,7.21681,95.67,False
'2018-09-13T15:15:00',7.20839,7.20944,7.20636,7.20839,144.87,7.21684,7.22049,7.21498,7.2163,106.51,False
'2018-09-13T15:16:00',7.20839,7.21932,7.20377,7.20414,145.39,7.21634,7.22685,7.21348,7.21408,120.66,True
'2018-09-13T15:17:00',7.20414,7.2129,7.20222,7.21278,101.91,7.21405,7.22011,7.21231,7.21951,107.23,True
'2018-09-13T15:18:00',7.21295,7.21892,7.21273,7.21861,92.75,7.21951,7.22563,7.21934,7.22474,174.88,False
'2018-09-13T15:19:00',7.21864,7.22138,7.21001,7.21605,99.36,7.22493,7.22705,7.21954,7.22492,122.47,True
'2018-09-13T15:20:00',7.21679,7.22057,7.20985,7.22028,138.61,7.2253,7.22939,7.22342,7.22823,96.06,False
'2018-09-13T15:21:00',7.22028,7.22189,7.21214,7.21392,159.77,7.22825,7.23028,7.21907,7.22061,161.29,False
'2018-09-13T15:22:00',7.21392,7.21513,7.2116,7.21379,201.87,7.22184,7.22304,7.2181,7.21964,124.54,False
'2018-09-13T15:23:00',7.21379,7.21816,7.20994,7.21304,121.76,7.21934,7.22473,7.21726,7.21814,152.74,True
'2018-09-13T15:24:00',7.21328,7.21922,7.21327,7.21525,111.19,7.21814,7.22435,7.21814,7.22041,199.92,True
'2018-09-13T15:25:00',7.21521,7.21761,7.21119,7.21654,128.27,7.21924,7.22341,7.21786,7.22257,140.18,True
'2018-09-13T15:26:00',7.21586,7.22266,7.21504,7.21981,113.52,7.22258,7.23004,7.22044,7.22688,141.26,False
'2018-09-13T15:27:00',7.2178,7.22008,7.20095,7.21208,157.1,7.22614,7.23437,7.21036,7.22493,176.12,False
'2018-09-13T15:28:00',7.2123,7.22351,7.19943,7.20011,196.73,7.22494,7.23471,7.20876,7.23052,200.6,True
'2018-09-13T15:29:00',7.20048,7.21792,7.20002,7.21096,148.52,7.23089,7.23343,7.20934,7.22153,179.8,False
'2018-09-13T15:30:00',7.21143,7.21216,7.20536,7.21069,135.66,7.22461,7.22564,7.20932,7.21785,140.39,False
'2018-09-13T15:31:00',7.21072,7.2118,7.20324,7.20882,120.65,7.21788,7.22026,7.2115,7.21474,202.41,True
'2018-09-13T15:32:00',7.20887,7.2103,7.20694,7.21006,135.29,7.21474,7.2167,7.20962,7.21562,258.25,False
'2018-09-13T15:33:00',7.21002,7.21002,7.2027,7.20463,109.12,7.21559,7.21559,7.20602,7.20894,217.04,True
'2018-09-13T15:34:00',7.2046,7.21845,7.20289,7.21735,158.81,7.20894,7.22771,7.20622,7.22631,282.12,False
'2018-09-13T15:35:00',7.21814,7.22329,7.21566,7.21695,109.82,7.22641,7.23568,7.22044,7.22114,149.33,True
'2018-09-13T15:36:00',7.21648,7.22539,7.21648,7.22111,139.79,7.22114,7.23528,7.22084,7.22924,115.3,True
'2018-09-13T15:37:00',7.22111,7.2272,7.21941,7.22581,130.62,7.22906,7.23553,7.22728,7.23321,114.3,True
'2018-09-13T15:38:00',7.22585,7.23332,7.22482,7.23332,119.21,7.2332,7.23774,7.23263,7.23774,184.17,True
'2018-09-13T15:39:00',7.23372,7.24135,7.23318,7.23971,100.77,7.23774,7.24779,7.23734,7.24674,219.57,False
'2018-09-13T15:40:00',7.23967,7.23967,7.22484,7.22955,69.98,7.2467,7.24684,7.23748,7.23847,135.34,False
'2018-09-13T15:41:00',7.22955,7.22962,7.21795,7.2182,69.24,7.23845,7.23901,7.2235,7.22391,100.39,True
'2018-09-13T15:42:00',7.2182,7.22031,7.21341,7.21971,95.32,7.22386,7.22954,7.21896,7.22859,89.81,False
'2018-09-13T15:43:00',7.21971,7.222,7.21721,7.21794,100.34,7.2286,7.22975,7.22438,7.22485,107.56,False
'2018-09-13T15:44:00',7.21794,7.21984,7.21353,7.21491,106.48,7.2249,7.22749,7.22106,7.2253,91.03,True
'2018-09-13T15:45:00',7.21491,7.22064,7.21247,7.2201,95.46,7.22613,7.22979,7.21941,7.2287,93.28,True
'2018-09-13T15:46:00',7.22006,7.22383,7.21906,7.22178,82.63,7.22867,7.2305,7.22778,7.22841,94.89,False
'2018-09-13T15:47:00',7.22184,7.22339,7.22168,7.22204,100.56,7.22841,7.22937,7.22704,7.22704,251.46,True
'2018-09-13T15:48:00',7.222,7.22796,7.222,7.2268,80.55,7.22704,7.2349,7.22704,7.23362,121.33,True
'2018-09-13T15:49:00',7.22685,7.22911,7.22643,7.22878,83.04,7.23366,7.23595,7.23044,7.23443,141.95,False
'2018-09-13T15:50:00',7.22871,7.22999,7.22359,7.22607,66.13,7.23424,7.2355,7.22979,7.23104,84.47,False
'2018-09-13T15:51:00',7.22637,7.22676,7.21838,7.21866,80.28,7.23104,7.23141,7.2271,7.2271,164.69,True
'2018-09-13T15:52:00',7.21866,7.22043,7.21449,7.21859,87.37,7.22707,7.22954,7.21782,7.22789,89.27,True
'2018-09-13T15:53:00',7.21863,7.22106,7.21842,7.22086,76.96,7.22792,7.23033,7.22731,7.22909,79.59,True
'2018-09-13T15:54:00',7.22083,7.22379,7.2188,7.2234,116.34,7.22907,7.23251,7.22681,7.23211,169.54,False
'2018-09-13T15:55:00',7.22356,7.22466,7.217,7.21863,84.74,7.23242,7.23297,7.22224,7.22453,86.26,True
'2018-09-13T15:56:00',7.21863,7.22347,7.21361,7.22208,126.5,7.22435,7.23346,7.21743,7.22975,118.73,False
'2018-09-13T15:57:00',7.22208,7.22258,7.21445,7.21445,89.22,7.2301,7.23346,7.2207,7.22101,134.44,False
'2018-09-13T15:58:00',7.21445,7.21457,7.21316,7.21316,56.63,7.22091,7.22146,7.21912,7.21912,81.33,True
'2018-09-13T15:59:00',7.21318,7.22096,7.21266,7.21933,116.57,7.21915,7.23268,7.21867,7.22771,114.49,False
'2018-09-13T16:00:00',7.2196,7.22135,7.21728,7.21811,116.93,7.22877,7.22889,7.22248,7.22357,114.68,False
'2018-09-13T16:01:00',7.21811,7.21891,7.21316,7.21347,152.19,7.22361,7.22447,7.21885,7.21971,138.13,False
'2018-09-13T16:02:00',7.21347,7.21401,7.21097,7.21316,130.46,7.21951,7.22107,7.2169,7.21851,162.98,False
'2018-09-13T16:03:00',7.21316,7.21359,7.20423,7.20517,103.26,7.21841,7.21861,7.20831,7.21211,111.47,True
'2018-09-13T16:04:00',7.20517,7.21158,7.20256,7.21025,85.34,7.21215,7.22121,7.20837,7.21717,79.27,False
'2018-09-13T16:05:00',7.21019,7.21676,7.20359,7.20742,74.89,7.21717,7.23179,7.20764,7.21485,75.08,True
'2018-09-13T16:06:00',7.20786,7.20876,7.20607,7.20861,101.01,7.21392,7.21605,7.21313,7.21439,101.01,True
'2018-09-13T16:07:00',7.20861,7.21019,7.20744,7.20954,88.95,7.21436,7.22006,7.21425,7.21881,86.29,True
'2018-09-13T16:08:00',7.20954,7.21407,7.20915,7.21314,57.35,7.21897,7.22102,7.21745,7.22086,64.95,True
'2018-09-13T16:09:00',7.21314,7.22936,7.21308,7.2286,105.91,7.22082,7.23829,7.22072,7.23808,159.77,False
'2018-09-13T16:10:00',7.22855,7.23653,7.21071,7.21859,94.15,7.23802,7.25054,7.22992,7.23092,119.21,False
'2018-09-13T16:11:00',7.21854,7.2235,7.21326,7.21379,83.25,7.23087,7.23566,7.22202,7.22202,83.63,True
'2018-09-13T16:12:00',7.21379,7.22746,7.21066,7.22234,82.15,7.22204,7.23863,7.21734,7.22779,115.02,False
'2018-09-13T16:13:00',7.22269,7.22285,7.21548,7.21631,94.72,7.2278,7.2316,7.22057,7.22115,97.0,True
'2018-09-13T16:14:00',7.21656,7.21821,7.20852,7.21627,117.31,7.22135,7.23358,7.21821,7.22868,119.58,False
'2018-09-13T16:15:00',7.21627,7.21629,7.20878,7.21431,94.36,7.2287,7.22945,7.22235,7.22603,94.36,True
'2018-09-13T16:16:00',7.21431,7.21923,7.20187,7.2147,165.56,7.22607,7.23413,7.21318,7.22765,167.46,True
'2018-09-13T16:17:00',7.2147,7.23295,7.20925,7.22963,163.47,7.22772,7.24839,7.22718,7.23778,163.85,False
'2018-09-13T16:18:00',7.2296,7.23846,7.22527,7.22838,106.4,7.23775,7.24719,7.23331,7.23675,127.3,True
'2018-09-13T16:19:00',7.22858,7.23134,7.22327,7.23134,127.06,7.23709,7.2405,7.23105,7.23621,232.33,True
'2018-09-13T16:20:00',7.2316,7.23687,7.22269,7.23056,129.16,7.23621,7.24584,7.23516,7.24299,136.76,True
'2018-09-13T16:21:00',7.23056,7.23777,7.23056,7.2367,142.24,7.2431,7.24628,7.23757,7.24591,122.47,True
'2018-09-13T16:22:00',7.23821,7.2444,7.23582,7.24289,138.88,7.24706,7.25166,7.24495,7.24949,161.99,False
'2018-09-13T16:23:00',7.24296,7.24468,7.23517,7.23803,190.35,7.24904,7.25201,7.24256,7.24524,167.17,False
'2018-09-13T16:24:00',7.23788,7.23949,7.23096,7.23597,115.82,7.24484,7.2486,7.24349,7.24435,115.82,False
'2018-09-13T16:25:00',7.236,7.23983,7.2325,7.23388,104.52,7.24438,7.24966,7.23804,7.23954,181.69,False
'2018-09-13T16:26:00',7.23383,7.23418,7.23278,7.23327,84.5,7.23954,7.24028,7.23751,7.2379,150.42,False
'2018-09-13T16:27:00',7.23334,7.23474,7.23149,7.23288,155.38,7.2379,7.23983,7.23784,7.23845,155.37,False
'2018-09-13T16:28:00',7.23277,7.23362,7.23089,7.23267,221.08,7.2384,7.23917,7.23377,7.23771,133.62,False
'2018-09-13T16:29:00',7.23267,7.23336,7.22545,7.2269,202.87,7.23794,7.23794,7.23055,7.23271,111.68,True
'2018-09-13T16:30:00',7.22691,7.22806,7.22616,7.22729,130.29,7.23271,7.23445,7.23242,7.23397,72.15,True
'2018-09-13T16:31:00',7.22731,7.23521,7.22699,7.23293,82.59,7.234,7.2452,7.23367,7.24323,82.59,False
'2018-09-13T16:32:00',7.23293,7.24164,7.23271,7.23391,115.16,7.24328,7.24762,7.23765,7.23782,96.45,False
'2018-09-13T16:33:00',7.23373,7.23373,7.21504,7.2325,145.82,7.23779,7.24101,7.22786,7.23888,130.04,False
'2018-09-13T16:34:00',7.2325,7.23432,7.22215,7.22426,90.58,7.23904,7.24022,7.22843,7.23197,100.34,True
'2018-09-13T16:35:00',7.22451,7.22817,7.22326,7.22726,72.1,7.23197,7.2332,7.23114,7.23274,141.91,False
'2018-09-13T16:36:00',7.22724,7.22782,7.2213,7.22154,62.9,7.23274,7.23327,7.22691,7.22704,134.54,True
'2018-09-13T16:37:00',7.22159,7.2241,7.22139,7.22342,55.43,7.22709,7.23112,7.22684,7.23061,93.72,True
'2018-09-13T16:38:00',7.22343,7.23003,7.22019,7.22989,73.42,7.23062,7.239,7.22727,7.23879,76.01,True
'2018-09-13T16:39:00',7.22994,7.23102,7.22404,7.23052,85.4,7.23893,7.23977,7.23084,7.23803,123.65,False
'2018-09-13T16:40:00',7.23048,7.23342,7.2252,7.22664,86.21,7.23799,7.24071,7.23027,7.23479,100.64,False
'2018-09-13T16:41:00',7.22664,7.22724,7.22032,7.22032,56.04,7.23441,7.23477,7.226,7.2261,63.1,False
'2018-09-13T16:42:00',7.22038,7.22038,7.20836,7.20836,132.32,7.22607,7.22786,7.21393,7.21393,99.93,True
'2018-09-13T16:43:00',7.20817,7.21643,7.2049,7.21376,133.92,7.21393,7.22613,7.21049,7.22397,144.17,True
'2018-09-13T16:44:00',7.21376,7.21658,7.21343,7.21471,116.28,7.22398,7.22841,7.22338,7.22383,70.31,True
'2018-09-13T16:45:00',7.21471,7.21744,7.21362,7.21589,104.72,7.22387,7.22812,7.22202,7.22358,84.19,False
'2018-09-13T16:46:00',7.21604,7.21604,7.21113,7.21346,86.73,7.22356,7.22359,7.21714,7.21794,205.92,True
'2018-09-13T16:47:00',7.21339,7.21475,7.21297,7.2136,71.35,7.21774,7.22134,7.21774,7.21884,170.08,True
'2018-09-13T16:48:00',7.21341,7.21549,7.21332,7.21536,67.18,7.21871,7.221,7.21864,7.21954,159.38,True
'2018-09-13T16:49:00',7.21536,7.21747,7.21503,7.2167,92.14,7.21934,7.21974,7.21864,7.21944,157.97,True
'2018-09-13T16:50:00',7.2167,7.23258,7.2167,7.22358,92.68,7.21964,7.25074,7.21964,7.23071,107.11,False
'2018-09-13T16:51:00',7.22278,7.22574,7.22142,7.22197,94.01,7.23071,7.23139,7.22805,7.22837,122.89,True
'2018-09-13T16:52:00',7.22195,7.22292,7.22139,7.22272,115.77,7.22835,7.23488,7.22781,7.22832,77.02,True
'2018-09-13T16:53:00',7.22272,7.22345,7.22104,7.22325,126.87,7.22827,7.22887,7.22734,7.22801,82.86,False
'2018-09-13T16:54:00',7.22325,7.22325,7.21757,7.21947,93.4,7.22848,7.22848,7.22215,7.22227,138.6,True
'2018-09-13T16:55:00',7.21947,7.22663,7.21903,7.22583,73.2,7.2224,7.23552,7.22214,7.23132,146.41,True
'2018-09-13T16:56:00',7.2256,7.22957,7.22433,7.22942,105.46,7.23335,7.23843,7.22901,7.23464,111.16,False
'2018-09-13T16:57:00',7.22942,7.23197,7.22591,7.22835,97.99,7.2346,7.23641,7.22812,7.23194,128.79,False
'2018-09-13T16:58:00',7.22835,7.23084,7.21944,7.22264,107.59,7.23184,7.23337,7.22651,7.22715,155.68,True
'2018-09-13T16:59:00',7.22264,7.22978,7.22191,7.22895,93.98,7.22707,7.23473,7.2267,7.23339,152.12,False
'2018-09-13T17:00:00',7.22889,7.23128,7.22277,7.22295,145.63,7.2334,7.23431,7.22774,7.22941,166.55,False
'2018-09-13T17:01:00',7.22294,7.22324,7.20718,7.20999,96.54,7.22941,7.22961,7.21501,7.21921,110.99,True
'2018-09-13T17:02:00',7.2159,7.22443,7.21532,7.22172,82.97,7.21914,7.23165,7.21894,7.23021,87.91,True
'2018-09-13T17:03:00',7.22172,7.22282,7.20735,7.22216,77.78,7.23022,7.23493,7.21772,7.23222,79.68,True
'2018-09-13T17:04:00',7.22166,7.22685,7.21599,7.22685,85.12,7.23152,7.23464,7.23056,7.23413,85.12,False
'2018-09-13T17:05:00',7.22685,7.22768,7.21519,7.21708,65.49,7.23422,7.23502,7.21911,7.22241,76.5,True
'2018-09-13T17:06:00',7.21409,7.22645,7.21159,7.22147,111.53,7.22325,7.23372,7.2175,7.23189,119.13,True
'2018-09-13T17:07:00',7.22147,7.22238,7.22067,7.22158,65.12,7.23186,7.2325,7.23028,7.23205,81.84,False
'2018-09-13T17:08:00',7.22158,7.22263,7.21878,7.21979,49.58,7.23199,7.23238,7.22891,7.22986,79.59,False
'2018-09-13T17:09:00',7.21979,7.21991,7.21485,7.21723,60.32,7.2299,7.23094,7.22232,7.22415,108.2,False
'2018-09-13T17:10:00',7.21732,7.21848,7.2118,7.21307,68.61,7.22415,7.22477,7.21991,7.22077,122.58,True
'2018-09-13T17:11:00',7.21288,7.21421,7.21069,7.21401,78.18,7.22077,7.22342,7.21772,7.22329,146.95,True
'2018-09-13T17:12:00',7.21401,7.22276,7.21346,7.21707,89.03,7.2229,7.23054,7.2214,7.22657,88.09,False
'2018-09-13T17:13:00',7.21707,7.21733,7.2145,7.21607,68.68,7.22659,7.22671,7.22283,7.2229,58.09,False
'2018-09-13T17:14:00',7.21607,7.21909,7.21066,7.21066,111.04,7.22289,7.2345,7.21624,7.21624,113.32,False
'2018-09-13T17:15:00',7.21066,7.21247,7.20129,7.20154,77.17,7.21601,7.21869,7.20685,7.20709,98.18,False
'2018-09-13T17:16:00',7.20179,7.21216,7.19597,7.19728,70.63,7.20709,7.22427,7.20271,7.20304,86.6,True
'2018-09-13T17:17:00',7.19729,7.21199,7.19681,7.20034,70.84,7.20321,7.22378,7.20274,7.20921,79.43,False
'2018-09-13T17:18:00',7.20032,7.20506,7.19785,7.19946,30.55,7.20921,7.21036,7.20734,7.20739,43.7,False
'2018-09-13T17:19:00',7.19934,7.19963,7.19774,7.19963,45.05,7.20729,7.20729,7.20432,7.20581,51.26,True
'2018-09-13T17:20:00',7.19976,7.21155,7.19925,7.20789,97.29,7.20581,7.21934,7.20551,7.21581,136.33,True
'2018-09-13T17:21:00',7.20789,7.2117,7.19957,7.21053,102.63,7.21554,7.21986,7.20727,7.21694,76.66,True
'2018-09-13T17:22:00',7.21053,7.21386,7.21027,7.21304,79.08,7.21693,7.22034,7.21641,7.21929,62.55,False
'2018-09-13T17:23:00',7.21304,7.2135,7.21085,7.21237,62.93,7.21955,7.21981,7.21687,7.21794,103.21,False
'2018-09-13T17:24:00',7.21208,7.21303,7.19889,7.20075,49.62,7.21794,7.21927,7.20839,7.20882,71.47,True
'2018-09-13T17:25:00',7.20075,7.20403,7.19985,7.20403,61.76,7.20889,7.20931,7.20769,7.20831,73.2,False
'2018-09-13T17:26:00',7.20393,7.22134,7.1985,7.1988,81.28,7.20831,7.2289,7.20811,7.20851,93.01,False
'2018-09-13T17:27:00',7.1988,7.20224,7.19609,7.19616,55.25,7.20921,7.20981,7.20204,7.20204,64.08,True
'2018-09-13T17:28:00',7.19596,7.2096,7.19589,7.20588,66.34,7.20194,7.22139,7.20149,7.20931,55.7,False
'2018-09-13T17:29:00',7.20588,7.20646,7.19593,7.19807,86.23,7.20928,7.21112,7.20381,7.20413,85.47,False
'2018-09-13T17:30:00',7.19807,7.19851,7.19733,7.1977,52.17,7.20403,7.2047,7.20367,7.20429,52.17,False
'2018-09-13T17:31:00',7.1977,7.19827,7.19583,7.19597,61.79,7.20434,7.20469,7.20204,7.20221,61.79,True
'2018-09-13T17:32:00',7.19591,7.19706,7.19565,7.19706,50.32,7.20221,7.2025,7.20179,7.2025,50.32,False
'2018-09-13T17:33:00',7.19706,7.19706,7.19248,7.19346,51.35,7.20251,7.20251,7.19784,7.19864,65.39,False
'2018-09-13T17:34:00',7.19346,7.19372,7.17954,7.19347,149.43,7.19874,7.19958,7.18953,7.19817,175.25,True
'2018-09-13T17:35:00',7.19347,7.19449,7.19291,7.19333,66.97,7.19827,7.20299,7.19827,7.20191,66.97,False
'2018-09-13T17:36:00',7.19333,7.19441,7.19294,7.19323,52.54,7.20247,7.20308,7.20144,7.20181,52.54,True
'2018-09-13T17:37:00',7.19313,7.19517,7.18893,7.19458,65.53,7.20176,7.20258,7.19474,7.19947,70.85,False
'2018-09-13T17:38:00',7.19458,7.19777,7.18913,7.19069,62.2,7.19946,7.20118,7.19474,7.19701,68.28,False
'2018-09-13T17:39:00',7.19713,7.19805,7.18774,7.18971,89.97,7.19801,7.20166,7.19421,7.19731,100.99,True
'2018-09-13T17:40:00',7.18991,7.1977,7.18836,7.19051,74.06,7.19601,7.2019,7.19434,7.1971,75.98,False
'2018-09-13T17:41:00',7.19547,7.19657,7.17083,7.17326,99.95,7.19767,7.20401,7.18344,7.18502,102.03,False
'2018-09-13T17:42:00',7.17402,7.17699,7.16743,7.16743,170.6,7.1855,7.1855,7.17698,7.17698,209.74,True
'2018-09-13T17:43:00',7.16734,7.17319,7.1661,7.17319,93.65,7.1774,7.18024,7.17517,7.17995,91.33,False
'2018-09-13T17:44:00',7.17134,7.17356,7.17108,7.17239,101.52,7.17995,7.17995,7.17833,7.17891,61.81,False
'2018-09-13T17:45:00',7.17239,7.18024,7.17034,7.17081,79.07,7.17892,7.19082,7.17863,7.17992,66.15,True
'2018-09-13T17:46:00',7.17099,7.17336,7.16998,7.17226,85.28,7.17992,7.17992,7.17737,7.17737,54.88,True
'2018-09-13T17:47:00',7.17226,7.19024,7.16934,7.18013,125.24,7.17735,7.20156,7.17518,7.19243,175.01,True
'2018-09-13T17:48:00',7.18017,7.18793,7.17682,7.18748,74.38,7.19243,7.19969,7.19039,7.19923,74.0,True
'2018-09-13T17:49:00',7.18831,7.19527,7.18721,7.18811,68.47,7.19936,7.20503,7.19839,7.19964,68.85,False
'2018-09-13T17:50:00',7.18811,7.18928,7.17931,7.17931,52.93,7.19963,7.20092,7.18949,7.19072,52.17,False
'2018-09-13T17:51:00',7.17929,7.1901,7.16474,7.17848,44.87,7.19072,7.20211,7.18292,7.19011,50.2,False
'2018-09-13T17:52:00',7.17847,7.17945,7.16819,7.16859,36.47,7.19011,7.19039,7.17481,7.17481,50.91,True
'2018-09-13T17:53:00',7.16866,7.16937,7.15751,7.16593,81.32,7.17474,7.21019,7.16903,7.19308,69.35,False
'2018-09-13T17:54:00',7.16386,7.17047,7.15416,7.15689,135.87,7.21019,7.21035,7.16224,7.16284,100.15,True
'2018-09-13T17:55:00',7.15689,7.17132,7.14948,7.17132,118.32,7.1629,7.18742,7.16191,7.18323,90.84,False
'2018-09-13T17:56:00',7.17159,7.17442,7.16762,7.16768,62.16,7.18173,7.18614,7.17528,7.1762,62.54,True
'2018-09-13T17:57:00',7.16781,7.16884,7.16544,7.16768,116.92,7.17698,7.18063,7.17698,7.17978,116.92,True
'2018-09-13T17:58:00',7.16793,7.17446,7.16735,7.17269,60.69,7.18003,7.18327,7.1792,7.18087,60.31,False
'2018-09-13T17:59:00',7.17269,7.17357,7.16076,7.16093,111.56,7.18078,7.18424,7.16791,7.16861,97.13,False
'2018-09-13T18:00:00',7.16092,7.16213,7.15756,7.16093,68.5,7.16861,7.17003,7.16596,7.16607,107.64,True
'2018-09-13T18:01:00',7.16093,7.17689,7.15291,7.16772,91.37,7.16606,7.18814,7.1609,7.17603,110.0,True
'2018-09-13T18:02:00',7.16772,7.16967,7.16537,7.16949,79.55,7.17601,7.1793,7.17299,7.17853,79.55,True
'2018-09-13T18:03:00',7.16949,7.17019,7.16949,7.16986,49.58,7.17854,7.18006,7.17854,7.17943,49.58,False
'2018-09-13T18:04:00',7.16986,7.17121,7.16899,7.16905,65.12,7.17941,7.18273,7.17403,7.17408,65.12,True
'2018-09-13T18:05:00',7.16905,7.17092,7.16899,7.17086,41.07,7.17409,7.17873,7.17403,7.17701,41.07,True
'2018-09-13T18:06:00',7.17086,7.1716,7.16995,7.17046,48.84,7.177,7.17826,7.17699,7.17782,48.84,False
'2018-09-13T18:07:00',7.17052,7.17052,7.15849,7.15849,41.37,7.17782,7.17782,7.16386,7.16386,52.78,True
'2018-09-13T18:08:00',7.15839,7.16126,7.15796,7.16126,17.89,7.16386,7.16449,7.16334,7.16383,26.25,False
'2018-09-13T18:09:00',7.1612,7.1612,7.15762,7.15884,117.66,7.16383,7.16441,7.16032,7.16166,237.74,False
'2018-09-13T18:10:00',7.15912,7.15933,7.14346,7.14583,106.25,7.16392,7.16486,7.15231,7.15361,121.06,False
'2018-09-13T18:11:00',7.14607,7.14774,7.14471,7.14521,92.5,7.15347,7.1549,7.14911,7.1507,114.12,False
'2018-09-13T18:12:00',7.1452,7.14541,7.13912,7.13912,127.29,7.15066,7.15068,7.14464,7.14521,154.26,True
'2018-09-13T18:13:00',7.139,7.14759,7.13898,7.14286,56.33,7.14395,7.15204,7.14348,7.14734,49.18,False
'2018-09-13T18:14:00',7.14286,7.14326,7.13664,7.14016,149.52,7.14724,7.14814,7.14438,7.14604,100.13,False
'2018-09-13T18:15:00',7.14016,7.14016,7.13039,7.13166,151.05,7.14594,7.14626,7.13634,7.13644,105.78,True
'2018-09-13T18:16:00',7.13169,7.13306,7.13169,7.13276,38.25,7.13671,7.13851,7.13654,7.13764,36.35,True
'2018-09-13T18:17:00',7.13269,7.13376,7.13165,7.13316,54.38,7.13771,7.13864,7.13744,7.13784,54.0,True
'2018-09-13T18:18:00',7.13316,7.13396,7.13316,7.13366,33.77,7.13807,7.13948,7.13724,7.13845,32.25,False
'2018-09-13T18:19:00',7.13376,7.13376,7.12935,7.12949,31.07,7.13845,7.13845,7.13534,7.13578,34.09,False
'2018-09-13T18:20:00',7.12955,7.13124,7.12689,7.12764,43.63,7.13578,7.13632,7.13324,7.13324,61.11,False
'2018-09-13T18:21:00',7.12721,7.12829,7.12671,7.12726,32.47,7.13305,7.13323,7.13114,7.13204,45.0,True
'2018-09-13T18:22:00',7.12746,7.13048,7.12683,7.13016,51.22,7.13216,7.13367,7.13124,7.13342,47.61,False
'2018-09-13T18:23:00',7.12757,7.12996,7.12689,7.12786,44.64,7.13342,7.13342,7.13224,7.13314,41.95,False
'2018-09-13T18:24:00',7.12776,7.12806,7.12726,7.12726,95.82,7.13314,7.13331,7.1325,7.13263,66.28,True
'2018-09-13T18:25:00',7.12726,7.1295,7.12636,7.12944,50.21,7.13264,7.13264,7.13179,7.13201,41.82,True
'2018-09-13T18:26:00',7.12938,7.13002,7.12693,7.12979,13.32,7.13201,7.13242,7.13134,7.13242,27.0,True
'2018-09-13T18:27:00',7.12953,7.14272,7.1227,7.13101,54.8,7.13242,7.14936,7.13196,7.13973,107.62,False
'2018-09-13T18:28:00',7.13128,7.13202,7.12461,7.12739,65.77,7.13973,7.13973,7.13114,7.13175,81.73,False
'2018-09-13T18:29:00',7.12749,7.12779,7.12213,7.12217,35.09,7.13175,7.13226,7.12773,7.12773,47.25,True
'2018-09-13T18:30:00',7.12228,7.12766,7.12185,7.12738,97.64,7.12773,7.13142,7.12653,7.13042,101.25,True
'2018-09-13T18:31:00',7.12736,7.12786,7.12736,7.12739,72.58,7.13179,7.13299,7.12982,7.13261,72.0,False
'2018-09-13T18:32:00',7.12739,7.12888,7.12354,7.12447,166.68,7.13241,7.13258,7.13084,7.13124,205.63,False
'2018-09-13T18:33:00',7.12475,7.12526,7.12175,7.12259,241.7,7.13178,7.13211,7.12684,7.12813,313.44,False
'2018-09-13T18:34:00',7.12259,7.12468,7.1213,7.12259,341.27,7.12818,7.12869,7.12634,7.12813,338.98,True
'2018-09-13T18:35:00',7.12259,7.12496,7.12259,7.1248,263.61,7.12806,7.13012,7.12664,7.12964,262.08,False
'2018-09-13T18:36:00',7.12517,7.13233,7.12289,7.12369,74.63,7.12964,7.14187,7.12774,7.1283,98.96,True
'2018-09-13T18:37:00',7.12379,7.12446,7.12259,7.12416,61.49,7.1283,7.12882,7.1276,7.12858,62.25,True
'2018-09-13T18:38:00',7.12389,7.12476,7.12339,7.12416,88.87,7.12858,7.12909,7.12793,7.12874,89.25,False
'2018-09-13T18:39:00',7.12416,7.12516,7.12229,7.12326,158.64,7.12864,7.12976,7.12744,7.12826,158.24,False
'2018-09-13T18:40:00',7.12326,7.12336,7.12176,7.12316,86.54,7.12872,7.12874,7.12664,7.12754,93.75,False
'2018-09-13T18:41:00',7.12306,7.12336,7.12299,7.12306,37.5,7.12754,7.12773,7.1273,7.1273,37.5,True
'2018-09-13T18:42:00',7.12326,7.12658,7.12299,7.12397,31.73,7.1273,7.12921,7.1269,7.12885,44.25,True
'2018-09-13T18:43:00',7.1241,7.12494,7.12246,7.12472,72.17,7.12885,7.13039,7.12707,7.12928,144.75,False
'2018-09-13T18:44:00',7.12469,7.12508,7.12179,7.12316,51.33,7.12928,7.12928,7.12646,7.12834,55.5,True
'2018-09-13T18:45:00',7.12316,7.12835,7.12179,7.12835,82.38,7.12831,7.13578,7.12761,7.13578,98.16,False
'2018-09-13T18:46:00',7.12833,7.14597,7.12617,7.12772,100.01,7.13558,7.15795,7.13208,7.13208,121.28,True
'2018-09-13T18:47:00',7.12799,7.14048,7.12681,7.13906,34.31,7.13208,7.14715,7.13132,7.14622,58.06,False
'2018-09-13T18:48:00',7.13857,7.13918,7.12339,7.13387,127.95,7.14588,7.14645,7.13189,7.14273,108.57,True
'2018-09-13T18:49:00',7.13387,7.16445,7.12698,7.16355,164.99,7.142,7.18051,7.142,7.17547,138.55,False
'2018-09-13T18:50:00',7.16306,7.16306,7.14955,7.15526,30.36,7.17351,7.17369,7.15483,7.16048,53.25,False
'2018-09-13T18:51:00',7.15526,7.15538,7.15373,7.15376,16.7,7.16049,7.16143,7.15894,7.15912,29.25,True
'2018-09-13T18:52:00',7.15377,7.15935,7.15105,7.15508,23.68,7.15912,7.1651,7.15831,7.16099,54.29,False
'2018-09-13T18:53:00',7.1552,7.16271,7.15023,7.15299,44.41,7.16099,7.16667,7.15739,7.15743,88.87,False
'2018-09-13T18:54:00',7.15297,7.15341,7.14247,7.14339,67.71,7.15743,7.15775,7.15096,7.1528,116.35,True
'2018-09-13T18:55:00',7.14339,7.14535,7.13862,7.1446,63.65,7.15267,7.15272,7.14728,7.15088,76.53,True
'2018-09-13T18:56:00',7.1446,7.15606,7.1446,7.15542,27.01,7.15087,7.16527,7.15079,7.16443,40.31,True
'2018-09-13T18:57:00',7.15542,7.16091,7.15534,7.15857,45.88,7.16446,7.16841,7.16399,7.16773,77.04,True
'2018-09-13T18:58:00',7.15858,7.16382,7.15858,7.16382,25.53,7.16773,7.17012,7.16773,7.16921,44.91,False
'2018-09-13T18:59:00',7.16376,7.16382,7.15869,7.16147,35.52,7.16921,7.17027,7.16713,7.16827,47.24,True
'2018-09-13T19:00:00',7.16147,7.17312,7.15199,7.17312,27.5,7.16877,7.18123,7.16733,7.18082,41.57,False
'2018-09-13T19:01:00',7.17312,7.17613,7.14631,7.15865,31.52,7.18079,7.18726,7.15811,7.16761,42.54,False
'2018-09-13T19:02:00',7.15865,7.15968,7.1561,7.15633,16.65,7.17081,7.1713,7.16751,7.16782,21.97,True
'2018-09-13T19:03:00',7.1564,7.15725,7.1564,7.15713,9.62,7.16788,7.16874,7.16788,7.16838,11.14,False
'2018-09-13T19:04:00',7.15737,7.1578,7.14818,7.15195,39.8,7.16863,7.16906,7.15646,7.1596,59.55,True
'2018-09-13T19:05:00',7.15179,7.15885,7.15179,7.15868,31.82,7.1596,7.16853,7.1596,7.1681,45.12,False
'2018-09-13T19:06:00',7.15868,7.15868,7.15153,7.15227,28.86,7.16809,7.169,7.15989,7.16047,40.64,False
'2018-09-13T19:07:00',7.15214,7.15246,7.1483,7.14854,18.13,7.16047,7.16048,7.15508,7.15735,31.81,False
'2018-09-13T19:08:00',7.14871,7.15173,7.14824,7.14881,28.3,7.15735,7.15741,7.15441,7.15491,51.29,True
'2018-09-13T19:09:00',7.14881,7.14916,7.14845,7.14891,20.52,7.15557,7.15613,7.15491,7.15571,33.66,True
'2018-09-13T19:10:00',7.14891,7.15519,7.14834,7.15298,43.36,7.15561,7.16213,7.15501,7.1607,64.22,True
'2018-09-13T19:11:00',7.15298,7.15571,7.15245,7.15546,44.43,7.16082,7.16197,7.16022,7.16178,28.49,True
'2018-09-13T19:12:00',7.15546,7.15594,7.15215,7.15579,54.0,7.16171,7.16371,7.16071,7.16183,33.09,True
'2018-09-13T19:13:00',7.15579,7.15621,7.15556,7.15609,41.25,7.16181,7.1623,7.16131,7.16191,35.92,True
'2018-09-13T19:14:00',7.15609,7.15643,7.15564,7.15643,37.5,7.16171,7.16321,7.16141,7.16221,32.18,True
'2018-09-13T19:15:00',7.15643,7.17824,7.15617,7.15922,69.75,7.16227,7.18599,7.16221,7.17208,77.24,False
'2018-09-13T19:16:00',7.15909,7.16867,7.15201,7.15201,26.33,7.17192,7.18116,7.16269,7.16269,27.09,True
'2018-09-13T19:17:00',7.15189,7.16407,7.15153,7.16036,18.87,7.16269,7.17708,7.1623,7.17344,27.23,False
'2018-09-13T19:18:00',7.16024,7.16024,7.15283,7.1533,38.85,7.17332,7.17332,7.16657,7.16663,38.85,True
'2018-09-13T19:19:00',7.15316,7.15524,7.15241,7.15445,53.28,7.16645,7.1679,7.16594,7.16704,53.28,True
'2018-09-13T19:20:00',7.1546,7.15527,7.15411,7.15527,45.14,7.16704,7.16809,7.16665,7.16809,45.14,True
'2018-09-13T19:21:00',7.1553,7.15719,7.15449,7.15716,31.82,7.16809,7.16846,7.16757,7.16832,31.82,False
'2018-09-13T19:22:00',7.15703,7.15734,7.15617,7.1563,21.46,7.16832,7.16883,7.16625,7.16625,21.46,False
'2018-09-13T19:23:00',7.15627,7.1564,7.1461,7.1527,57.87,7.16625,7.16947,7.15493,7.1667,59.0,False
'2018-09-13T19:24:00',7.15266,7.15403,7.15233,7.15309,56.98,7.1667,7.1667,7.15954,7.16312,57.74,True
'2018-09-13T19:25:00',7.15309,7.15505,7.15309,7.15498,35.54,7.16315,7.16807,7.16315,7.16671,62.52,True
'2018-09-13T19:26:00',7.15496,7.15522,7.15388,7.15506,29.97,7.16671,7.16807,7.16601,7.16711,58.08,False
'2018-09-13T19:27:00',7.15509,7.15543,7.15477,7.15506,44.77,7.16711,7.16863,7.16681,7.16711,75.93,True
'2018-09-13T19:28:00',7.15502,7.1587,7.15451,7.15624,50.7,7.16711,7.16889,7.16479,7.16714,91.74,False
'2018-09-13T19:29:00',7.15624,7.15624,7.15281,7.15353,50.02,7.16479,7.16714,7.16479,7.16479,64.46,False
'2018-09-13T19:30:00',7.15353,7.15374,7.15042,7.15139,29.5,7.16509,7.16509,7.15921,7.1601,36.34,False
'2018-09-13T19:31:00',7.15129,7.15139,7.15019,7.15109,32.25,7.1601,7.16016,7.15897,7.15975,32.25,True
'2018-09-13T19:32:00',7.15139,7.15199,7.15128,7.15139,25.5,7.15975,7.16067,7.15975,7.16007,25.5,False
'2018-09-13T19:33:00',7.15149,7.15169,7.14431,7.14459,67.5,7.16007,7.16031,7.15194,7.15201,67.12,False
'2018-09-13T19:34:00',7.14699,7.14719,7.14172,7.14252,54.76,7.15201,7.15231,7.14789,7.15111,58.5,True
'2018-09-13T19:35:00',7.14252,7.14645,7.14219,7.14645,31.1,7.15121,7.15295,7.15053,7.15295,31.49,False
'2018-09-13T19:36:00',7.14645,7.14657,7.13092,7.13555,65.85,7.15201,7.15307,7.14142,7.14325,58.99,False
'2018-09-13T19:37:00',7.14009,7.14924,7.12992,7.13129,69.78,7.14325,7.15983,7.14101,7.14229,78.14,False
'2018-09-13T19:38:00',7.13195,7.1339,7.13182,7.13227,49.71,7.14227,7.14354,7.1403,7.1403,68.73,True
'2018-09-13T19:39:00',7.13227,7.14503,7.12334,7.13922,70.87,7.14028,7.15332,7.13999,7.14415,70.14,False
'2018-09-13T19:40:00',7.13922,7.14018,7.12981,7.12981,42.98,7.1441,7.14548,7.13799,7.13815,27.43,False
'2018-09-13T19:41:00',7.12981,7.13905,7.12364,7.12489,123.75,7.13813,7.14457,7.13319,7.13384,92.98,True
'2018-09-13T19:42:00',7.12489,7.12869,7.12457,7.12839,58.5,7.13378,7.13636,7.13328,7.13561,45.58,True
'2018-09-13T19:43:00',7.12839,7.12929,7.12824,7.12919,36.75,7.13551,7.13641,7.13551,7.13634,34.84,False
'2018-09-13T19:44:00',7.12919,7.12929,7.12399,7.12399,59.25,7.13637,7.13641,7.13034,7.13126,43.29,True
'2018-09-13T19:45:00',7.12436,7.12466,7.12388,7.12446,78.75,7.13054,7.13261,7.13024,7.13054,76.47,False
'2018-09-13T19:46:00',7.12446,7.12549,7.1084,7.11277,123.82,7.13044,7.13489,7.12079,7.12316,105.39,False
'2018-09-13T19:47:00',7.11376,7.11525,7.11096,7.1121,112.26,7.12314,7.12561,7.12191,7.12412,115.59,True
'2018-09-13T19:48:00',7.11343,7.12488,7.11153,7.11438,83.98,7.12415,7.1346,7.12276,7.12463,98.53,False
'2018-09-13T19:49:00',7.11509,7.11509,7.10559,7.1123,132.62,7.12461,7.12727,7.11497,7.11965,102.59,True
'2018-09-13T19:50:00',7.1123,7.11331,7.11101,7.11197,60.75,7.11968,7.12201,7.11959,7.12051,44.02,True
'2018-09-13T19:51:00',7.11197,7.11776,7.11111,7.11439,127.49,7.1208,7.12906,7.11994,7.12391,103.93,True
'2018-09-13T19:52:00',7.11439,7.11705,7.11439,7.11679,100.98,7.12416,7.1259,7.12331,7.12361,175.83,True
'2018-09-13T19:53:00',7.11679,7.11714,7.11649,7.11714,20.35,7.12341,7.12488,7.12311,7.12391,41.25,True
'2018-09-13T19:54:00',7.11712,7.11857,7.11639,7.11774,46.27,7.12391,7.12783,7.12304,7.12451,91.31,False
'2018-09-13T19:55:00',7.11777,7.11825,7.11681,7.11705,34.04,7.12451,7.12574,7.12361,7.12391,69.0,False
'2018-09-13T19:56:00',7.11702,7.11717,7.11619,7.11687,42.84,7.12391,7.1248,7.12264,7.12304,64.5,False
'2018-09-13T19:57:00',7.11688,7.11721,7.1163,7.11653,32.19,7.12304,7.1245,7.12304,7.12341,65.25,False
'2018-09-13T19:58:00',7.11657,7.11679,7.11607,7.11623,29.6,7.12341,7.12414,7.12291,7.12301,60.0,False
'2018-09-13T19:59:00',7.11621,7.11676,7.11526,7.11586,36.54,7.12301,7.12371,7.11954,7.11994,52.5,True
'2018-09-13T20:00:00',7.11586,7.11686,7.11223,7.11444,48.79,7.11991,7.12442,7.11984,7.12352,87.26,True
'2018-09-13T20:01:00',7.11444,7.11535,7.11409,7.11466,34.41,7.12348,7.12426,7.12339,7.12403,41.21,True
'2018-09-13T20:02:00',7.11466,7.13537,7.10774,7.11674,108.93,7.12406,7.15497,7.12375,7.12807,107.4,True
'2018-09-13T20:03:00',7.11679,7.1213,7.11675,7.12087,132.63,7.12807,7.13164,7.12807,7.13067,113.65,True
'2018-09-13T20:04:00',7.12086,7.12109,7.12053,7.12077,20.35,7.13067,7.13141,7.13039,7.13109,20.35,False
'2018-09-13T20:05:00',7.12081,7.12216,7.1194,7.11967,27.39,7.13113,7.13275,7.13019,7.13133,35.37,False
'2018-09-13T20:06:00',7.11967,7.12086,7.11899,7.12086,64.45,7.13152,7.13152,7.12384,7.12554,65.97,False
'2018-09-13T20:07:00',7.12079,7.12116,7.11866,7.11956,66.75,7.12641,7.12661,7.12414,7.12424,66.75,False
'2018-09-13T20:08:00',7.11966,7.11966,7.11936,7.11936,30.75,7.12424,7.12553,7.12394,7.12401,30.75,False
'2018-09-13T20:09:00',7.11936,7.11946,7.11846,7.11896,30.0,7.12394,7.12401,7.12324,7.12354,30.0,True
'2018-09-13T20:10:00',7.11876,7.12169,7.11876,7.12045,26.23,7.12354,7.12391,7.12354,7.12384,28.13,True
'2018-09-13T20:11:00',7.12045,7.12076,7.12009,7.12076,14.8,7.12364,7.12434,7.12334,7.12414,30.95,False
'2018-09-13T20:12:00',7.12082,7.12168,7.11757,7.11832,39.64,7.12414,7.12763,7.12414,7.12531,77.46,False
'2018-09-13T20:13:00',7.11828,7.14231,7.11314,7.11398,108.84,7.12511,7.17284,7.12244,7.12337,111.88,False
'2018-09-13T20:14:00',7.11398,7.11684,7.10864,7.10864,91.39,7.12294,7.12929,7.11571,7.11571,96.33,True
'2018-09-13T20:15:00',7.10969,7.11315,7.10819,7.11207,30.26,7.11571,7.13014,7.11534,7.12091,32.92,False
'2018-09-13T20:16:00',7.11232,7.11279,7.10937,7.11036,44.25,7.12116,7.12238,7.11821,7.11821,43.49,False
'2018-09-13T20:17:00',7.11025,7.11025,7.10899,7.10947,65.25,7.11821,7.11909,7.11721,7.11761,65.25,True
'2018-09-13T20:18:00',7.10971,7.11412,7.10909,7.11406,148.77,7.11761,7.13197,7.11761,7.13013,189.8,False
'2018-09-13T20:19:00',7.11406,7.11676,7.1093,7.1106,90.88,7.12915,7.1304,7.12064,7.12278,109.88,True
'2018-09-13T20:20:00',7.11055,7.11263,7.10906,7.11224,124.64,7.12273,7.12712,7.12197,7.12668,155.02,True
'2018-09-13T20:21:00',7.11224,7.1226,7.11101,7.11992,84.36,7.12661,7.14182,7.1261,7.14024,115.9,False
'2018-09-13T20:22:00',7.11992,7.12011,7.11424,7.11424,96.38,7.13811,7.14218,7.12917,7.13169,77.76,False
'2018-09-13T20:23:00',7.11424,7.11514,7.11033,7.11033,107.09,7.13165,7.13363,7.12458,7.12461,59.21,True
'2018-09-13T20:24:00',7.11033,7.11699,7.10973,7.11669,86.94,7.12464,7.13237,7.12464,7.12839,45.52,True
'2018-09-13T20:25:00',7.11669,7.11932,7.11613,7.11669,77.09,7.12838,7.13153,7.12802,7.12857,43.66,True
'2018-09-13T20:26:00',7.11669,7.11729,7.11661,7.11699,40.82,7.12858,7.13154,7.12841,7.1288,22.2,False
'2018-09-13T20:27:00',7.11699,7.11699,7.11644,7.11699,26.6,7.12882,7.12882,7.12822,7.12877,14.06,True
'2018-09-13T20:28:00',7.11699,7.11729,7.11669,7.11709,22.49,7.12872,7.1291,7.12864,7.12881,11.47,False
'2018-09-13T20:29:00',7.11685,7.11729,7.11525,7.11669,68.61,7.12881,7.12908,7.1268,7.1268,38.97,True
'2018-09-13T20:30:00',7.11669,7.11861,7.11517,7.11781,79.88,7.12676,7.13663,7.12531,7.13189,66.96,False
'2018-09-13T20:31:00',7.11805,7.11825,7.11632,7.1173,79.55,7.13189,7.13626,7.13004,7.13289,136.54,True
'2018-09-13T20:32:00',7.1173,7.11975,7.11536,7.11839,183.98,7.13379,7.13927,7.13091,7.13859,296.06,True
'2018-09-13T20:33:00',7.11877,7.12383,7.11609,7.12215,200.99,7.13532,7.14501,7.13467,7.14273,284.58,False
'2018-09-13T20:34:00',7.12219,7.12617,7.12099,7.12196,65.23,7.14276,7.14406,7.13969,7.14297,84.99,True
'2018-09-13T20:35:00',7.12197,7.12799,7.12197,7.12799,41.86,7.14297,7.14503,7.14297,7.14469,58.96,True
'2018-09-13T20:36:00',7.12796,7.13081,7.12757,7.13073,24.05,7.14466,7.14718,7.14325,7.14718,38.87,False
'2018-09-13T20:37:00',7.13211,7.13319,7.12415,7.12498,40.53,7.14718,7.14737,7.13649,7.14074,40.53,True
'2018-09-13T20:38:00',7.12498,7.12952,7.12471,7.12882,126.0,7.14064,7.14088,7.13615,7.13848,75.45,False
'2018-09-13T20:39:00',7.12882,7.13083,7.12127,7.12346,98.99,7.13847,7.1403,7.13251,7.1361,49.21,True
'2018-09-13T20:40:00',7.12346,7.12481,7.12301,7.12426,162.0,7.13601,7.13649,7.13416,7.13536,79.92,False
'2018-09-13T20:41:00',7.12426,7.12477,7.12113,7.12189,124.84,7.1348,7.13668,7.1343,7.13528,62.9,False
'2018-09-13T20:42:00',7.12179,7.12228,7.12051,7.12203,101.62,7.13529,7.13529,7.13201,7.13315,49.95,False
'2018-09-13T20:43:00',7.12204,7.12234,7.12183,7.12183,28.5,7.13315,7.13372,7.13296,7.13312,14.06,True
'2018-09-13T20:44:00',7.12183,7.12329,7.12183,7.12267,70.5,7.1331,7.13455,7.13302,7.13381,34.78,True
'2018-09-13T20:45:00',7.12267,7.12305,7.12244,7.12299,48.0,7.1338,7.13432,7.1337,7.13425,23.31,False
'2018-09-13T20:46:00',7.12299,7.12329,7.12275,7.12279,66.0,7.1342,7.13641,7.13369,7.13389,32.56,False
'2018-09-13T20:47:00',7.12279,7.12279,7.12187,7.12229,87.0,7.13392,7.13765,7.13304,7.13342,43.3,True
'2018-09-13T20:48:00',7.12229,7.12369,7.12205,7.12339,66.0,7.13341,7.13635,7.13337,7.13444,32.56,False
'2018-09-13T20:49:00',7.12305,7.12329,7.1225,7.12279,72.0,7.13444,7.13499,7.13379,7.13388,35.52,False
'2018-09-13T20:50:00',7.12279,7.12289,7.12229,7.12229,42.75,7.1339,7.13401,7.13348,7.13348,21.09,False
'2018-09-13T20:51:00',7.12211,7.1226,7.12173,7.12209,81.0,7.13348,7.13492,7.133,7.1332,39.96,True
'2018-09-13T20:52:00',7.12209,7.12219,7.12171,7.12193,48.0,7.13318,7.13387,7.13283,7.13376,23.68,False
'2018-09-13T20:53:00',7.12193,7.12432,7.12079,7.12121,124.28,7.13377,7.13739,7.1317,7.13229,90.1,True
'2018-09-13T20:54:00',7.12121,7.12301,7.12075,7.12169,90.89,7.13226,7.13609,7.1315,7.13297,69.23,False
'2018-09-13T20:55:00',7.12159,7.12231,7.12067,7.12139,54.24,7.13297,7.13664,7.13223,7.13297,42.47,True
'2018-09-13T20:56:00',7.12119,7.12815,7.12109,7.12416,74.17,7.13297,7.13891,7.13223,7.13851,79.52,True
'2018-09-13T20:57:00',7.12409,7.13202,7.12356,7.12635,160.37,7.1383,7.13864,7.1356,7.13831,152.0,True
'2018-09-13T20:58:00',7.12636,7.128,7.12621,7.128,35.86,7.13831,7.13925,7.13816,7.13925,22.94,False
'2018-09-13T20:59:00',7.128,7.12867,7.12623,7.12641,98.97,7.13938,7.14129,7.13601,7.13641,78.46,True
'2018-09-13T21:00:00',7.12653,7.12823,7.12582,7.12768,41.55,7.13641,7.13882,7.13631,7.13691,43.83,True
'2018-09-13T21:01:00',7.12768,7.13023,7.12627,7.12995,134.99,7.13671,7.13904,7.13611,7.13681,134.23,False
'2018-09-13T21:02:00',7.12995,7.12999,7.12812,7.12849,136.5,7.13671,7.13847,7.13551,7.13571,136.5,False
'2018-09-13T21:03:00',7.12883,7.12927,7.12738,7.12798,142.5,7.13571,7.13777,7.13471,7.13491,142.5,False
'2018-09-13T21:04:00',7.12769,7.12849,7.12558,7.12701,243.0,7.13491,7.1372,7.13351,7.13381,243.37,True
'2018-09-13T21:05:00',7.12673,7.13103,7.12464,7.13013,247.87,7.13381,7.14013,7.13357,7.13821,237.99,False
'2018-09-13T21:06:00',7.13069,7.13069,7.12871,7.12891,133.5,7.13821,7.13896,7.13763,7.13771,124.38,False
'2018-09-13T21:07:00',7.12891,7.12989,7.12807,7.12898,149.25,7.13948,7.13949,7.13721,7.13741,140.88,True
'2018-09-13T21:08:00',7.12898,7.12918,7.12744,7.1287,147.0,7.13731,7.13905,7.13691,7.13811,145.1,False
'2018-09-13T21:09:00',7.12821,7.12892,7.125,7.12579,84.4,7.13811,7.13843,7.13401,7.13421,69.15,True
'2018-09-13T21:10:00',7.12579,7.12873,7.12465,7.12576,147.09,7.13431,7.13841,7.13361,7.13748,106.61,True
'2018-09-13T21:11:00',7.12745,7.12986,7.12484,7.12957,129.82,7.13841,7.1402,7.13686,7.13901,109.53,True
'2018-09-13T21:12:00',7.12957,7.13037,7.12924,7.13009,26.25,7.13911,7.14081,7.13911,7.13941,25.11,False
'2018-09-13T21:13:00',7.13009,7.13049,7.12908,7.13012,49.5,7.13931,7.14035,7.13921,7.13931,48.36,True
'2018-09-13T21:14:00',7.12949,7.13263,7.12899,7.13216,98.25,7.13931,7.14105,7.13897,7.13991,94.07,True
'2018-09-13T21:15:00',7.13251,7.13307,7.13162,7.13223,144.75,7.13991,7.14135,7.13911,7.13991,144.75,True
'2018-09-13T21:16:00',7.13252,7.13311,7.13181,7.13257,120.0,7.13991,7.14131,7.13931,7.13961,120.0,False
'2018-09-13T21:17:00',7.13291,7.13348,7.13042,7.13196,149.25,7.13961,7.14146,7.13841,7.13851,149.25,True
'2018-09-13T21:18:00',7.13216,7.13389,7.1303,7.13303,175.79,7.13851,7.1465,7.13811,7.14588,173.13,True
'2018-09-13T21:19:00',7.1332,7.13532,7.13135,7.13322,45.28,7.14602,7.148,7.14402,7.14607,41.86,False
'2018-09-13T21:20:00',7.13326,7.13597,7.13298,7.13385,130.8,7.14615,7.14845,7.14344,7.14381,115.22,True
'2018-09-13T21:21:00',7.13383,7.13383,7.13342,7.13383,17.25,7.14381,7.14492,7.14371,7.14421,15.73,True
'2018-09-13T21:22:00',7.13429,7.1354,7.13429,7.13481,30.75,7.14421,7.14533,7.14421,7.14461,28.47,True
'2018-09-13T21:23:00',7.13481,7.13653,7.13481,7.13526,33.0,7.14481,7.14667,7.14481,7.14541,29.2,False
'2018-09-13T21:24:00',7.13501,7.13544,7.13106,7.13377,112.12,7.1456,7.14598,7.14045,7.14461,95.04,False
'2018-09-13T21:25:00',7.13291,7.13417,7.13073,7.13132,369.75,7.144,7.14448,7.1396,7.14241,243.97,False
'2018-09-13T21:26:00',7.12616,7.13154,7.12433,7.12473,43.03,7.13889,7.14131,7.13484,7.13484,35.62,True
'2018-09-13T21:27:00',7.12422,7.13167,7.12335,7.12628,141.68,7.13432,7.14037,7.13338,7.13856,122.39,True
'2018-09-13T21:28:00',7.12579,7.13116,7.12521,7.13116,51.06,7.13807,7.13903,7.13626,7.13664,43.35,True
'2018-09-13T21:29:00',7.13119,7.13176,7.13057,7.13166,55.5,7.13681,7.13842,7.13674,7.13704,55.5,False
'2018-09-13T21:30:00',7.13166,7.13166,7.12361,7.12746,61.5,7.13701,7.13701,7.13291,7.13294,60.36,True
'2018-09-13T21:31:00',7.12431,7.13076,7.12431,7.13036,51.75,7.13591,7.13621,7.13554,7.13584,51.75,False
'2018-09-13T21:32:00',7.13029,7.13046,7.1224,7.12344,46.86,7.1373,7.13734,7.1326,7.13321,45.72,False
'2018-09-13T21:33:00',7.12344,7.1238,7.12288,7.12312,33.37,7.13331,7.134,7.13271,7.13301,33.75,True
'2018-09-13T21:34:00',7.12312,7.13046,7.123,7.13046,20.23,7.13331,7.13594,7.13281,7.13594,21.75,False
'2018-09-13T21:35:00',7.13046,7.13046,7.12289,7.12614,32.89,7.13584,7.13594,7.13271,7.13371,39.75,True
'2018-09-13T21:36:00',7.12614,7.12806,7.12588,7.12776,23.25,7.13361,7.13466,7.13324,7.13324,23.25,False
'2018-09-13T21:37:00',7.12776,7.12796,7.12716,7.12716,32.25,7.13314,7.13435,7.13251,7.13264,32.25,False
'2018-09-13T21:38:00',7.12709,7.12888,7.12483,7.12483,46.5,7.13271,7.13341,7.13194,7.13321,46.5,True
'2018-09-13T21:39:00',7.12483,7.13081,7.1247,7.12862,32.93,7.13311,7.13933,7.13311,7.13861,38.25,True
'2018-09-13T21:40:00',7.1286,7.13069,7.12713,7.13049,27.61,7.13861,7.13937,7.13515,7.13515,37.5,False
'2018-09-13T21:41:00',7.13049,7.13096,7.12696,7.12696,33.0,7.13508,7.13618,7.13274,7.13311,33.0,False
'2018-09-13T21:42:00',7.12716,7.12909,7.12068,7.12175,70.69,7.13311,7.13711,7.12941,7.12941,84.37,True
'2018-09-13T21:43:00',7.12297,7.12699,7.12215,7.12264,25.81,7.13027,7.13531,7.13027,7.13101,30.37,False
'2018-09-13T21:44:00',7.12264,7.12433,7.11826,7.11826,47.2,7.13081,7.13485,7.12344,7.12364,50.24,True
'2018-09-13T21:45:00',7.11841,7.11866,7.11231,7.11856,29.24,7.12374,7.12384,7.12295,7.12374,30.0,False
'2018-09-13T21:46:00',7.11836,7.12356,7.11282,7.11308,33.98,7.12344,7.13354,7.12054,7.12091,37.4,True
'2018-09-13T21:47:00',7.11308,7.1153,7.11149,7.11503,31.83,7.12111,7.12566,7.11794,7.12381,35.25,True
'2018-09-13T21:48:00',7.11503,7.11514,7.11467,7.11514,22.5,7.12371,7.12554,7.12321,7.12371,22.5,False
'2018-09-13T21:49:00',7.11469,7.11537,7.11444,7.11488,24.0,7.12371,7.12555,7.12351,7.12381,24.0,False
'2018-09-13T21:50:00',7.11488,7.11922,7.11219,7.11231,24.31,7.12401,7.13184,7.12071,7.12083,25.07,True
'2018-09-13T21:51:00',7.11249,7.11357,7.11225,7.11312,19.5,7.12101,7.12209,7.12077,7.12174,23.25,True
'2018-09-13T21:52:00',7.1133,7.11891,7.11297,7.11852,35.98,7.12187,7.12991,7.11941,7.12991,36.36,False
'2018-09-13T21:53:00',7.11852,7.11852,7.11852,7.11852,0.0,7.12991,7.12991,7.12991,7.12991,0.0,False
'2018-09-13T21:54:00',7.11467,7.1147,7.11467,7.1147,0.74,7.12695,7.12698,7.12695,7.12698,0.74,False
'2018-09-13T21:55:00',7.11469,7.11481,7.11443,7.11454,23.7,7.12697,7.12709,7.12671,7.12679,22.57,False
'2018-09-13T21:56:00',7.11451,7.11478,7.11443,7.11443,23.47,7.12676,7.12697,7.12669,7.12669,17.02,True
'2018-09-13T21:57:00',7.11443,7.11468,7.11443,7.11458,5.95,7.12668,7.12693,7.12666,7.12683,4.81,False
'2018-09-13T21:58:00',7.11536,7.11536,7.11435,7.11435,0.74,7.12761,7.12761,7.12716,7.12716,0.74,False
'2018-09-13T21:59:00',7.11435,7.11435,7.11435,7.11435,0.0,7.12716,7.12716,7.12716,7.12716,0.0,False
'2018-09-13T22:00:00',7.11435,7.11435,7.11435,7.11435,0.0,7.12716,7.12716,7.12716,7.12716,0.0,False
'2018-09-13T22:01:00',7.11435,7.11435,7.11435,7.11435,0.0,7.12716,7.12716,7.12716,7.12716,0.0,False
'2018-09-13T22:02:00',7.11435,7.11435,7.11435,7.11435,0.0,7.12716,7.12716,7.12716,7.12716,0.0,False
'2018-09-13T22:03:00',7.11435,7.11435,7.11435,7.11435,0.0,7.12716,7.12716,7.12716,7.12716,0.0,False
'2018-09-13T22:04:00',7.11435,7.11435,7.11435,7.11435,0.0,7.12716,7.12716,7.12716,7.12716,0.0,False
'2018-09-13T22:05:00',7.11435,7.11435,7.11435,7.11435,0.0,7.12716,7.12716,7.12716,7.12716,0.0,False
'2018-09-13T22:06:00',7.11435,7.11435,7.11435,7.11435,0.0,7.12716,7.12716,7.12716,7.12716,0.0,False
'2018-09-13T22:07:00',7.11435,7.11435,7.11435,7.11435,0.0,7.12716,7.12716,7.12716,7.12716,0.0,False
'2018-09-13T22:08:00',7.11435,7.11435,7.11435,7.11435,0.0,7.12716,7.12716,7.12716,7.12716,0.0,False
'2018-09-13T22:09:00',7.11435,7.11435,7.11435,7.11435,0.0,7.12716,7.12716,7.12716,7.12716,0.0,True
'2018-09-13T22:10:00',7.12251,7.12251,7.1195,7.1195,6.37,7.13325,7.13325,7.13245,7.13245,5.99,False
'2018-09-13T22:11:00',7.1195,7.1195,7.1195,7.1195,0.0,7.13245,7.13245,7.13245,7.13245,0.0,False
'2018-09-13T22:12:00',7.1195,7.1195,7.1195,7.1195,0.0,7.13245,7.13245,7.13245,7.13245,0.0,False
'2018-09-13T22:13:00',7.1195,7.1195,7.1195,7.1195,0.0,7.13245,7.13245,7.13245,7.13245,0.0,False
'2018-09-13T22:14:00',7.1195,7.1195,7.1195,7.1195,0.0,7.13245,7.13245,7.13245,7.13245,0.0,False
'2018-09-13T22:15:00',7.1195,7.1195,7.1195,7.1195,0.0,7.13245,7.13245,7.13245,7.13245,0.0,False
'2018-09-13T22:16:00',7.1195,7.1195,7.1195,7.1195,0.0,7.13245,7.13245,7.13245,7.13245,0.0,False
'2018-09-13T22:17:00',7.11304,7.11304,7.11179,7.11179,1.5,7.12156,7.12156,7.12009,7.12009,1.5,False
'2018-09-13T22:18:00',7.11209,7.11209,7.11043,7.11149,9.75,7.12009,7.12028,7.11677,7.11687,9.75,False
'2018-09-13T22:19:00',7.11149,7.11149,7.11041,7.11139,3.0,7.11686,7.11689,7.11686,7.11689,3.0,False
'2018-09-13T22:20:00',7.11119,7.11119,7.10816,7.10838,14.25,7.11664,7.1169,7.11482,7.1169,14.25,False
'2018-09-13T22:21:00',7.1083,7.10839,7.10683,7.10799,10.5,7.11682,7.11682,7.1134,7.11385,9.75,True
'2018-09-13T22:22:00',7.10829,7.11249,7.10719,7.11249,24.0,7.11385,7.11567,7.11385,7.11536,24.0,True
'2018-09-13T22:23:00',7.11249,7.11503,7.11249,7.11249,22.48,7.11556,7.12124,7.11544,7.11709,24.0,True
'2018-09-13T22:24:00',7.11249,7.11249,7.11249,7.11249,36.75,7.11694,7.11962,7.11694,7.11735,36.75,True
'2018-09-13T22:25:00',7.11249,7.11279,7.11249,7.11279,60.75,7.11727,7.11914,7.11722,7.11778,60.75,False
'2018-09-13T22:26:00',7.11279,7.11289,7.11279,7.11279,31.5,7.11874,7.11921,7.11747,7.11752,31.5,True
'2018-09-13T22:27:00',7.11279,7.11279,7.11279,7.11279,30.75,7.11732,7.1185,7.11725,7.11838,30.75,True
'2018-09-13T22:28:00',7.11644,7.11645,7.11537,7.11537,1.11,7.12032,7.12339,7.12032,7.12339,2.25,False
'2018-09-13T22:29:00',7.11537,7.11537,7.11537,7.11537,0.0,7.12339,7.12339,7.12339,7.12339,0.0,False
'2018-09-13T22:30:00',7.11347,7.11347,7.11177,7.11177,17.39,7.12637,7.12637,7.12349,7.12353,17.39,True
'2018-09-13T22:31:00',7.11217,7.11296,7.11178,7.11224,12.95,7.12493,7.12494,7.12391,7.12395,12.95,True
'2018-09-13T22:32:00',7.11224,7.11325,7.11156,7.11208,26.37,7.12394,7.12553,7.12386,7.12495,22.57,False
'2018-09-13T22:33:00',7.11153,7.11225,7.10611,7.10829,22.86,7.12452,7.12509,7.11632,7.11636,17.92,True
'2018-09-13T22:34:00',7.10829,7.10889,7.10611,7.10869,17.25,7.11635,7.11712,7.11629,7.11655,12.69,False
'2018-09-13T22:35:00',7.10869,7.10869,7.10611,7.10799,8.25,7.11655,7.11742,7.11595,7.11605,8.25,False
'2018-09-13T22:36:00',7.10849,7.10849,7.10611,7.10849,16.5,7.11605,7.11611,7.11398,7.11398,16.5,True
'2018-09-13T22:37:00',7.10869,7.10899,7.10799,7.10869,13.5,7.11398,7.11457,7.11398,7.11428,13.5,True
'2018-09-13T22:38:00',7.10869,7.11109,7.1062,7.10879,27.75,7.11428,7.11635,7.11422,7.11574,27.75,False
'2018-09-13T22:39:00',7.10879,7.10939,7.10611,7.10909,40.5,7.11616,7.11616,7.11466,7.11494,40.5,False
'2018-09-13T22:40:00',7.10909,7.10909,7.10611,7.10909,33.75,7.11513,7.11579,7.11385,7.11404,33.75,True
'2018-09-13T22:41:00',7.10909,7.11159,7.10859,7.11107,79.85,7.11383,7.12307,7.11375,7.12307,81.75,False
'2018-09-13T22:42:00',7.11107,7.11107,7.11107,7.11107,0.0,7.12307,7.12307,7.12307,7.12307,0.0,False
'2018-09-13T22:43:00',7.10923,7.10923,7.10919,7.10919,1.12,7.12211,7.12211,7.12211,7.12211,1.5,False
'2018-09-13T22:44:00',7.10912,7.10918,7.10908,7.10918,1.85,7.12142,7.12145,7.12138,7.12145,1.85,True
'2018-09-13T22:45:00',7.10914,7.10924,7.10906,7.10921,13.7,7.12142,7.12152,7.12133,7.12148,13.32,True
'2018-09-13T22:46:00',7.1092,7.11871,7.10911,7.11871,8.15,7.12147,7.12213,7.1211,7.12213,8.53,False
'2018-09-13T22:47:00',7.10949,7.11389,7.10849,7.10849,24.36,7.12179,7.12179,7.12,7.12091,18.66,True
'2018-09-13T22:48:00',7.10849,7.11749,7.10849,7.11434,11.95,7.12067,7.12726,7.12067,7.12659,12.33,False
'2018-09-13T22:49:00',7.11434,7.11434,7.11434,7.11434,0.0,7.12659,7.12659,7.12659,7.12659,0.0,False
'2018-09-13T22:50:00',7.11434,7.11434,7.11434,7.11434,0.0,7.12659,7.12659,7.12659,7.12659,0.0,False
'2018-09-13T22:51:00',7.11204,7.11209,7.11059,7.11112,27.41,7.12448,7.12458,7.12151,7.12312,27.41,True
'2018-09-13T22:52:00',7.1142,7.1142,7.1142,7.1142,0.75,7.12358,7.12358,7.12358,7.12358,0.37,False
'2018-09-13T22:53:00',7.1142,7.1142,7.1142,7.1142,0.0,7.12358,7.12358,7.12358,7.12358,0.0,False
'2018-09-13T22:54:00',7.1142,7.1142,7.1142,7.1142,0.0,7.12358,7.12358,7.12358,7.12358,0.0,False
'2018-09-13T22:55:00',7.1142,7.1142,7.1142,7.1142,0.0,7.12358,7.12358,7.12358,7.12358,0.0,False
'2018-09-13T22:56:00',7.1142,7.1142,7.1142,7.1142,0.0,7.12358,7.12358,7.12358,7.12358,0.0,False
'2018-09-13T22:57:00',7.11238,7.11238,7.11139,7.11169,18.0,7.12429,7.12464,7.12172,7.12172,10.4,True
'2018-09-13T22:58:00',7.11169,7.11199,7.10917,7.11199,24.74,7.1218,7.12472,7.12165,7.12472,16.0,False
'2018-09-13T22:59:00',7.11199,7.11199,7.11199,7.11199,0.0,7.12472,7.12472,7.12472,7.12472,0.0,False
'2018-09-13T23:00:00',7.11199,7.11199,7.11199,7.11199,0.0,7.12472,7.12472,7.12472,7.12472,0.0,False
'2018-09-13T23:01:00',7.11199,7.11199,7.11199,7.11199,0.0,7.12472,7.12472,7.12472,7.12472,0.0,False
'2018-09-13T23:02:00',7.11199,7.11199,7.11199,7.11199,0.0,7.12472,7.12472,7.12472,7.12472,0.0,False
'2018-09-13T23:03:00',7.11199,7.11199,7.11199,7.11199,0.0,7.12472,7.12472,7.12472,7.12472,0.0,False
'2018-09-13T23:04:00',7.11199,7.11199,7.11199,7.11199,0.0,7.12472,7.12472,7.12472,7.12472,0.0,False
'2018-09-13T23:05:00',7.11199,7.11199,7.11199,7.11199,0.0,7.12472,7.12472,7.12472,7.12472,0.0,False
'2018-09-13T23:06:00',7.11199,7.11199,7.11199,7.11199,0.0,7.12472,7.12472,7.12472,7.12472,0.0,False
'2018-09-13T23:07:00',7.11199,7.11199,7.11199,7.11199,0.0,7.12472,7.12472,7.12472,7.12472,0.0,False
'2018-09-13T23:08:00',7.11199,7.11199,7.11199,7.11199,0.0,7.12472,7.12472,7.12472,7.12472,0.0,False
'2018-09-13T23:09:00',7.11199,7.11199,7.11199,7.11199,0.0,7.12472,7.12472,7.12472,7.12472,0.0,False
'2018-09-13T23:10:00',7.11199,7.11199,7.11199,7.11199,0.0,7.12472,7.12472,7.12472,7.12472,0.0,False
'2018-09-13T23:11:00',7.11199,7.11199,7.11199,7.11199,0.0,7.12472,7.12472,7.12472,7.12472,0.0,False
'2018-09-13T23:12:00',7.11199,7.11199,7.11199,7.11199,0.0,7.12472,7.12472,7.12472,7.12472,0.0,False
'2018-09-13T23:13:00',7.11199,7.11199,7.11199,7.11199,0.0,7.12472,7.12472,7.12472,7.12472,0.0,False
'2018-09-13T23:14:00',7.11199,7.11199,7.11199,7.11199,0.0,7.12472,7.12472,7.12472,7.12472,0.0,False
'2018-09-13T23:15:00',7.11199,7.11199,7.11199,7.11199,0.0,7.12472,7.12472,7.12472,7.12472,0.0,False
'2018-09-13T23:16:00',7.11199,7.11199,7.11199,7.11199,0.0,7.12472,7.12472,7.12472,7.12472,0.0,False
'2018-09-13T23:17:00',7.11199,7.11199,7.11199,7.11199,0.0,7.12472,7.12472,7.12472,7.12472,0.0,False
'2018-09-13T23:18:00',7.11199,7.11199,7.11199,7.11199,0.0,7.12472,7.12472,7.12472,7.12472,0.0,False
'2018-09-13T23:19:00',7.11199,7.11199,7.11199,7.11199,0.0,7.12472,7.12472,7.12472,7.12472,0.0,False
'2018-09-13T23:20:00',7.11199,7.11199,7.11199,7.11199,0.0,7.12472,7.12472,7.12472,7.12472,0.0,False
'2018-09-13T23:21:00',7.11199,7.11199,7.11199,7.11199,0.0,7.12472,7.12472,7.12472,7.12472,0.0,False
'2018-09-13T23:22:00',7.11199,7.11199,7.11199,7.11199,0.0,7.12472,7.12472,7.12472,7.12472,0.0,False
'2018-09-13T23:23:00',7.11199,7.11199,7.11199,7.11199,0.0,7.12472,7.12472,7.12472,7.12472,0.0,False
'2018-09-13T23:24:00',7.11199,7.11199,7.11199,7.11199,0.0,7.12472,7.12472,7.12472,7.12472,0.0,False
'2018-09-13T23:25:00',7.11199,7.11199,7.11199,7.11199,0.0,7.12472,7.12472,7.12472,7.12472,0.0,False
'2018-09-13T23:26:00',7.11199,7.11199,7.11199,7.11199,0.0,7.12472,7.12472,7.12472,7.12472,0.0,False
'2018-09-13T23:27:00',7.11199,7.11199,7.11199,7.11199,0.0,7.12472,7.12472,7.12472,7.12472,0.0,False
'2018-09-13T23:28:00',7.11199,7.11199,7.11199,7.11199,0.0,7.12472,7.12472,7.12472,7.12472,0.0,False
'2018-09-13T23:29:00',7.11199,7.11199,7.11199,7.11199,0.0,7.12472,7.12472,7.12472,7.12472,0.0,False
'2018-09-13T23:30:00',7.11199,7.11199,7.11199,7.11199,0.0,7.12472,7.12472,7.12472,7.12472,0.0,False
'2018-09-13T23:31:00',7.11199,7.11199,7.11199,7.11199,0.0,7.12472,7.12472,7.12472,7.12472,0.0,False
'2018-09-13T23:32:00',7.11199,7.11199,7.11199,7.11199,0.0,7.12472,7.12472,7.12472,7.12472,0.0,False
'2018-09-13T23:33:00',7.11199,7.11199,7.11199,7.11199,0.0,7.12472,7.12472,7.12472,7.12472,0.0,False
'2018-09-13T23:34:00',7.11199,7.11199,7.11199,7.11199,0.0,7.12472,7.12472,7.12472,7.12472,0.0,False
'2018-09-13T23:35:00',7.11199,7.11199,7.11199,7.11199,0.0,7.12472,7.12472,7.12472,7.12472,0.0,False
'2018-09-13T23:36:00',7.11199,7.11199,7.11199,7.11199,0.0,7.12472,7.12472,7.12472,7.12472,0.0,False
'2018-09-13T23:37:00',7.11199,7.11199,7.11199,7.11199,0.0,7.12472,7.12472,7.12472,7.12472,0.0,False
'2018-09-13T23:38:00',7.11199,7.11199,7.11199,7.11199,0.0,7.12472,7.12472,7.12472,7.12472,0.0,False
'2018-09-13T23:39:00',7.11199,7.11199,7.11199,7.11199,0.0,7.12472,7.12472,7.12472,7.12472,0.0,False
'2018-09-13T23:40:00',7.11199,7.11199,7.11199,7.11199,0.0,7.12472,7.12472,7.12472,7.12472,0.0,False
'2018-09-13T23:41:00',7.11199,7.11199,7.11199,7.11199,0.0,7.12472,7.12472,7.12472,7.12472,0.0,True
'2018-09-13T23:42:00',7.11979,7.1202,7.11877,7.11904,9.25,7.12838,7.13136,7.12838,7.13136,18.75,True
'2018-09-13T23:43:00',7.11902,7.12714,7.11873,7.12714,27.75,7.13136,7.13172,7.13129,7.13172,56.25,False
'2018-09-13T23:44:00',7.12713,7.12725,7.12616,7.1271,75.48,7.13172,7.13197,7.1301,7.13178,153.0,True
'2018-09-13T23:45:00',7.12712,7.12769,7.12588,7.12714,19.61,7.13187,7.13245,7.13012,7.1319,44.25,True
'2018-09-13T23:46:00',7.12714,7.12729,7.12553,7.12721,11.1,7.1319,7.13205,7.13,7.13205,22.5,False
'2018-09-13T23:47:00',7.12722,7.12732,7.12549,7.12671,8.14,7.13205,7.13205,7.13016,7.13134,16.5,True
'2018-09-13T23:48:00',7.1267,7.12678,7.12668,7.12671,6.29,7.13134,7.13146,7.13134,7.13145,12.75,True
'2018-09-13T23:49:00',7.12671,7.12759,7.12612,7.12703,15.54,7.13145,7.13233,7.1306,7.13168,32.25,True
'2018-09-13T23:50:00',7.12703,7.12891,7.12662,7.12873,15.54,7.13168,7.13365,7.13121,7.13336,31.5,False
'2018-09-13T23:51:00',7.12899,7.12915,7.1232,7.12345,36.63,7.13371,7.13371,7.13075,7.13312,74.25,True
'2018-09-13T23:52:00',7.12347,7.12644,7.12254,7.12344,31.82,7.13312,7.13381,7.13081,7.13356,64.5,False
'2018-09-13T23:53:00',7.12341,7.1262,7.1229,7.12346,35.15,7.13356,7.13367,7.13125,7.1333,71.25,True
'2018-09-13T23:54:00',7.12351,7.12692,7.1228,7.12537,161.69,7.1333,7.13455,7.13119,7.13209,328.5,True
'2018-09-13T23:55:00',7.12537,7.1284,7.12537,7.12704,171.68,7.13179,7.13538,7.13179,7.13497,348.0,False
'2018-09-13T23:56:00',7.12709,7.12721,7.12538,7.12676,46.25,7.13497,7.13497,7.13434,7.13446,93.75,True
'2018-09-13T23:57:00',7.1268,7.12959,7.12547,7.12953,45.14,7.13446,7.13502,7.13441,7.13502,91.5,False
'2018-09-13T23:58:00',7.12956,7.13022,7.12542,7.12777,22.2,7.13502,7.13569,7.13298,7.13439,45.0,False
'2018-09-13T23:59:00',7.12781,7.12903,7.12639,7.1266,11.84,7.13439,7.13439,7.1331,7.1331,24.0,False
'2018-09-14T00:00:00',7.12741,7.12822,7.11893,7.12565,46.29,7.1331,7.1331,7.12464,7.12654,69.62,True
'2018-09-14T00:01:00',7.12559,7.12728,7.11985,7.12572,13.24,7.12654,7.1311,7.12624,7.12644,49.62,False
'2018-09-14T00:02:00',7.12573,7.12724,7.11998,7.12564,7.55,7.12634,7.13116,7.12624,7.12624,24.43,True
'2018-09-14T00:03:00',7.12561,7.12718,7.12541,7.12592,9.29,7.12624,7.12853,7.12584,7.12654,43.8,False
'2018-09-14T00:04:00',7.12583,7.12591,7.12024,7.12567,10.59,7.12654,7.13316,7.12624,7.12624,37.59,False
'2018-09-14T00:05:00',7.12018,7.12726,7.12,7.12048,10.34,7.13298,7.13328,7.12594,7.13328,20.47,True
'2018-09-14T00:06:00',7.12595,7.12787,7.12012,7.12634,7.86,7.12647,7.13353,7.12644,7.12681,17.28,True
'2018-09-14T00:07:00',7.12644,7.12804,7.12018,7.12636,9.48,7.12684,7.13353,7.12682,7.12687,18.59,True
'2018-09-14T00:08:00',7.12056,7.12838,7.12056,7.12725,14.86,7.13335,7.1336,7.12724,7.12844,50.0,False
'2018-09-14T00:09:00',7.12723,7.12821,7.12132,7.12704,9.24,7.12844,7.13412,7.12824,7.12834,33.08,True
'2018-09-14T00:10:00',7.12705,7.13642,7.12141,7.13518,15.62,7.12834,7.14194,7.12824,7.13734,43.79,True
'2018-09-14T00:11:00',7.13519,7.13542,7.13511,7.1353,11.84,7.13734,7.13764,7.13734,7.13744,28.75,False
'2018-09-14T00:12:00',7.1353,7.13533,7.12212,7.13381,17.89,7.13744,7.13771,7.13092,7.13734,41.88,False
'2018-09-14T00:13:00',7.1338,7.1338,7.12886,7.13261,15.79,7.13734,7.13771,7.13404,7.13741,33.96,True
'2018-09-14T00:14:00',7.13262,7.13495,7.13194,7.13493,10.73,7.13741,7.13741,7.13697,7.13734,22.32,False
'2018-09-14T00:15:00',7.13492,7.13522,7.1338,7.13383,17.02,7.13734,7.13741,7.13734,7.13741,40.58,True
'2018-09-14T00:16:00',7.13381,7.13417,7.13373,7.13412,12.95,7.13741,7.13741,7.13734,7.13734,29.48,True
'2018-09-14T00:17:00',7.13413,7.13424,7.13409,7.13411,8.14,7.13734,7.13741,7.13714,7.13741,17.64,True
'2018-09-14T00:18:00',7.13415,7.13415,7.13382,7.13411,8.14,7.13741,7.13771,7.13734,7.13744,18.78,False
'2018-09-14T00:19:00',7.13411,7.13416,7.13369,7.13384,8.51,7.13751,7.13751,7.13714,7.13751,20.48,False
'2018-09-14T00:20:00',7.13382,7.13391,7.13357,7.1336,4.81,7.13751,7.13751,7.13714,7.13714,11.08,True
'2018-09-14T00:21:00',7.13363,7.13388,7.13359,7.13387,6.66,7.13714,7.13751,7.13711,7.13751,15.59,True
'2018-09-14T00:22:00',7.13381,7.1343,7.13381,7.13425,11.47,7.13751,7.13784,7.13714,7.13774,27.62,True
'2018-09-14T00:23:00',7.13429,7.13447,7.13425,7.13445,5.92,7.13784,7.13791,7.13774,7.13784,14.28,True
'2018-09-14T00:24:00',7.13446,7.13469,7.13443,7.13449,7.4,7.13784,7.14019,7.13784,7.13804,17.09,False
'2018-09-14T00:25:00',7.1345,7.13453,7.13388,7.13388,15.91,7.13811,7.13811,7.13724,7.13744,39.28,True
'2018-09-14T00:26:00',7.13385,7.13394,7.13382,7.1339,8.51,7.13744,7.13751,7.13744,7.13751,19.91,False
'2018-09-14T00:27:00',7.13387,7.13391,7.13364,7.13387,10.73,7.13751,7.13751,7.13714,7.13744,24.98,True
'2018-09-14T00:28:00',7.13389,7.13439,7.13389,7.13437,7.77,7.13744,7.14009,7.13744,7.13804,18.79,False
'2018-09-14T00:29:00',7.13434,7.13443,7.12834,7.13205,14.13,7.13804,7.13811,7.13774,7.13784,40.97,True
'2018-09-14T00:30:00',7.13207,7.13444,7.13207,7.13427,19.37,7.13784,7.13811,7.13774,7.13804,47.73,True
'2018-09-14T00:31:00',7.13429,7.1349,7.13398,7.13482,9.25,7.13804,7.13864,7.13774,7.13864,22.55,True
'2018-09-14T00:32:00',7.13482,7.13491,7.13403,7.13484,13.69,7.13871,7.14054,7.13794,7.13864,31.93,False
'2018-09-14T00:33:00',7.13485,7.13486,7.13444,7.13447,10.73,7.13864,7.13871,7.13834,7.13834,26.12,True
'2018-09-14T00:34:00',7.13445,7.13488,7.13428,7.13482,12.58,7.13834,7.13864,7.13804,7.13864,31.01,False
'2018-09-14T00:35:00',7.13481,7.13499,7.13454,7.13454,17.39,7.13864,7.13884,7.13834,7.13834,42.28,False
'2018-09-14T00:36:00',7.13455,7.13485,7.13451,7.13451,15.17,7.13834,7.13871,7.13834,7.13834,36.45,False
'2018-09-14T00:37:00',7.1345,7.13454,7.1341,7.13449,17.02,7.13834,7.13834,7.13781,7.13804,39.63,True
'2018-09-14T00:38:00',7.13452,7.1351,7.13452,7.13473,20.72,7.13804,7.13871,7.13804,7.13824,51.31,False
'2018-09-14T00:39:00',7.1347,7.13493,7.13455,7.13455,13.69,7.13824,7.13851,7.13824,7.13824,33.45,False
'2018-09-14T00:40:00',7.13453,7.13464,7.13424,7.13424,12.95,7.13824,7.13844,7.13794,7.13794,31.57,True
'2018-09-14T00:41:00',7.13426,7.1353,7.13404,7.13404,16.28,7.13794,7.14042,7.13794,7.13844,40.22,True
'2018-09-14T00:42:00',7.13411,7.13564,7.13411,7.13486,15.91,7.13844,7.13844,7.13794,7.13794,39.47,False
'2018-09-14T00:43:00',7.13488,7.13492,7.13468,7.13476,11.1,7.13794,7.13801,7.13784,7.13784,27.25,True
'2018-09-14T00:44:00',7.13477,7.13487,7.13462,7.13482,19.61,7.13784,7.13801,7.13784,7.13801,46.59,False
'2018-09-14T00:45:00',7.13479,7.13483,7.13471,7.13476,8.51,7.13801,7.13801,7.13794,7.13794,18.96,False
'2018-09-14T00:46:00',7.13473,7.13483,7.13473,7.13476,5.92,7.13794,7.13801,7.13794,7.13794,14.47,False
'2018-09-14T00:47:00',7.13477,7.1348,7.134,7.134,13.32,7.13794,7.13801,7.13704,7.13704,30.42,True
'2018-09-14T00:48:00',7.134,7.13484,7.13391,7.13467,17.02,7.13711,7.13791,7.13704,7.13764,41.53,True
'2018-09-14T00:49:00',7.13466,7.13569,7.13466,7.13536,19.24,7.13764,7.13831,7.13764,7.13824,48.12,False
'2018-09-14T00:50:00',7.1354,7.13544,7.13511,7.1353,10.36,7.13824,7.13824,7.13794,7.13794,24.99,False
'2018-09-14T00:51:00',7.13525,7.13528,7.13522,7.13526,3.7,7.13794,7.13801,7.13794,7.13794,7.88,False
'2018-09-14T00:52:00',7.13524,7.13524,7.13522,7.13522,1.48,7.13794,7.13801,7.13794,7.13801,3.19,False
'2018-09-14T00:53:00',7.13525,7.13536,7.13519,7.13519,8.88,7.13801,7.13801,7.13794,7.13794,19.9,False
'2018-09-14T00:54:00',7.13517,7.13524,7.13506,7.13512,5.92,7.13794,7.13801,7.13784,7.13801,13.33,False
'2018-09-14T00:55:00',7.13513,7.13519,7.13478,7.13482,10.36,7.13801,7.13801,7.13764,7.13764,23.85,False
'2018-09-14T00:56:00',7.13482,7.13494,7.13358,7.13382,18.5,7.13771,7.13771,7.13704,7.13704,43.58,False
'2018-09-14T00:57:00',7.13402,7.13474,7.134,7.13405,11.1,7.13704,7.13854,7.13644,7.13644,27.06,True
'2018-09-14T00:58:00',7.13405,7.14141,7.13325,7.13628,18.13,7.13651,7.14468,7.13651,7.14231,39.22,True
'2018-09-14T00:59:00',7.13628,7.14294,7.13288,7.14,29.2,7.14107,7.14324,7.13662,7.14194,68.15,True
'2018-09-14T01:00:00',7.14021,7.14171,7.13162,7.14169,48.89,7.14194,7.144,7.14124,7.14194,89.05,False
'2018-09-14T01:01:00',7.14141,7.14187,7.14024,7.14037,11.79,7.14194,7.14234,7.14174,7.14194,36.66,False
'2018-09-14T01:02:00',7.14036,7.14089,7.13963,7.13963,17.0,7.14194,7.14474,7.14114,7.14114,63.92,True
'2018-09-14T01:03:00',7.13966,7.14141,7.1396,7.13984,6.37,7.14114,7.14151,7.14104,7.14144,23.31,True
'2018-09-14T01:04:00',7.13983,7.1399,7.13979,7.13989,2.0,7.14144,7.14144,7.14134,7.14144,7.52,True
'2018-09-14T01:05:00',7.13988,7.14072,7.13977,7.14071,4.25,7.14144,7.14144,7.14134,7.14144,15.98,False
'2018-09-14T01:06:00',7.14071,7.14152,7.13894,7.14056,4.49,7.14134,7.14204,7.14134,7.14174,15.98,True
'2018-09-14T01:07:00',7.14053,7.14624,7.14036,7.14624,10.35,7.14174,7.14815,7.14174,7.14764,36.09,False
'2018-09-14T01:08:00',7.14625,7.14806,7.13753,7.13879,34.32,7.14764,7.14864,7.14744,7.14769,68.05,True
'2018-09-14T01:09:00',7.13948,7.14677,7.13871,7.1464,25.9,7.14769,7.14851,7.14769,7.14784,32.74,True
'2018-09-14T01:10:00',7.14637,7.1529,7.13991,7.15142,22.14,7.14784,7.15554,7.14784,7.15554,1456.15,True
'2018-09-14T01:11:00',7.15141,7.15547,7.15141,7.15519,18.87,7.15554,7.15984,7.15423,7.15954,786.34,False
'2018-09-14T01:12:00',7.15519,7.15582,7.1542,7.15425,13.32,7.15954,7.16001,7.15671,7.1568,1722.48,True
'2018-09-14T01:13:00',7.15425,7.15626,7.15425,7.15622,11.47,7.1568,7.16024,7.1568,7.16024,25.91,False
'2018-09-14T01:14:00',7.15624,7.15625,7.14693,7.15442,8.9,7.16024,7.16024,7.15632,7.16021,135.78,True
'2018-09-14T01:15:00',7.15444,7.15619,7.15419,7.15619,8.14,7.16031,7.16031,7.15547,7.15756,949.17,True
'2018-09-14T01:16:00',7.15618,7.15977,7.15243,7.15873,25.74,7.15756,7.16173,7.15756,7.16114,49.36,True
'2018-09-14T01:17:00',7.15872,7.17246,7.15231,7.17231,54.11,7.16114,7.17684,7.16057,7.1728,74.53,True
'2018-09-14T01:18:00',7.17284,7.17335,7.16936,7.17263,30.96,7.1828,7.1828,7.17265,7.17577,175.21,True
'2018-09-14T01:19:00',7.17268,7.19079,7.16672,7.19079,44.0,7.17577,7.19275,7.17577,7.19275,93.08,False
'2018-09-14T01:20:00',7.19079,7.19327,7.1748,7.18185,27.28,7.19275,7.19599,7.18325,7.18371,205.24,True
'2018-09-14T01:21:00',7.18189,7.18346,7.17417,7.18254,21.11,7.18371,7.1884,7.18336,7.18564,188.95,False
'2018-09-14T01:22:00',7.18252,7.1849,7.18137,7.18248,29.07,7.18564,7.18584,7.18325,7.18564,58.43,True
'2018-09-14T01:23:00',7.18174,7.18374,7.18173,7.18273,26.64,7.18571,7.18674,7.18564,7.18604,65.21,True
'2018-09-14T01:24:00',7.18258,7.18547,7.18153,7.18533,34.04,7.18564,7.19401,7.18329,7.18775,75.64,False
'2018-09-14T01:25:00',7.18537,7.19086,7.18348,7.18422,29.34,7.18775,7.19124,7.18508,7.18625,75.11,False
'2018-09-14T01:26:00',7.18422,7.18437,7.18256,7.18256,21.46,7.18625,7.18751,7.18625,7.1863,43.5,False
'2018-09-14T01:27:00',7.18257,7.18278,7.18207,7.18207,10.36,7.1863,7.18652,7.18591,7.18591,21.0,False
'2018-09-14T01:28:00',7.18206,7.18208,7.18188,7.18188,5.18,7.18591,7.18603,7.18585,7.18585,10.5,True
'2018-09-14T01:29:00',7.18188,7.18263,7.18182,7.18238,11.47,7.18585,7.18611,7.18574,7.18611,23.25,False
'2018-09-14T01:30:00',7.18136,7.18253,7.18065,7.18071,13.32,7.18611,7.18611,7.18558,7.18558,27.0,False
'2018-09-14T01:31:00',7.1807,7.18198,7.17944,7.17946,21.83,7.18558,7.19122,7.18295,7.18295,69.52,False
'2018-09-14T01:32:00',7.17945,7.1827,7.17736,7.17883,16.28,7.18295,7.18611,7.1813,7.18276,34.8,False
'2018-09-14T01:33:00',7.17883,7.17889,7.17856,7.17889,8.88,7.18276,7.18276,7.18251,7.18251,18.0,True
'2018-09-14T01:34:00',7.17864,7.17969,7.17864,7.17968,5.18,7.18251,7.18251,7.18174,7.18186,10.5,True
'2018-09-14T01:35:00',7.1797,7.18054,7.17969,7.18054,3.33,7.18187,7.18192,7.18186,7.18186,6.75,False
'2018-09-14T01:36:00',7.1796,7.1796,7.17959,7.17959,1.11,7.18186,7.18186,7.18186,7.18186,2.25,True
'2018-09-14T01:37:00',7.18055,7.18104,7.16901,7.17966,16.38,7.18192,7.18624,7.18182,7.18551,301.0,False
'2018-09-14T01:38:00',7.17966,7.17966,7.16895,7.17186,8.2,7.18551,7.18551,7.18116,7.18116,11.25,True
'2018-09-14T01:39:00',7.18021,7.18103,7.17185,7.18103,8.94,7.18551,7.18551,7.18115,7.18544,10.69,False
'2018-09-14T01:40:00',7.18103,7.18103,7.17178,7.17997,11.48,7.18544,7.18925,7.18109,7.18581,23.64,True
'2018-09-14T01:41:00',7.17997,7.18081,7.17982,7.1808,8.14,7.18581,7.18773,7.18574,7.18574,18.59,False
'2018-09-14T01:42:00',7.18082,7.18082,7.17089,7.17953,11.16,7.18574,7.18581,7.1802,7.18551,17.27,False
'2018-09-14T01:43:00',7.17954,7.17954,7.17089,7.17951,5.21,7.18551,7.18551,7.1802,7.18551,8.25,False
'2018-09-14T01:44:00',7.18046,7.18062,7.17848,7.1794,24.79,7.18544,7.18699,7.18521,7.18551,353.64,True
'2018-09-14T01:45:00',7.1794,7.18046,7.17087,7.18044,11.36,7.18551,7.18551,7.18017,7.18544,23.64,False
'2018-09-14T01:46:00',7.18044,7.18044,7.17065,7.18007,21.6,7.18544,7.18551,7.17996,7.18494,27.8,False
'2018-09-14T01:47:00',7.18006,7.18031,7.17059,7.17928,11.14,7.18494,7.18671,7.1799,7.18304,19.53,True
'2018-09-14T01:48:00',7.17945,7.17984,7.1703,7.17972,28.77,7.18304,7.18625,7.17961,7.18484,24.6,False
'2018-09-14T01:49:00',7.17973,7.17973,7.15962,7.16501,21.13,7.18484,7.18484,7.16374,7.16838,58.55,True
'2018-09-14T01:50:00',7.16501,7.1717,7.16501,7.17132,51.8,7.16838,7.18262,7.16838,7.18107,102.34,True
'2018-09-14T01:51:00',7.17133,7.17213,7.17113,7.1714,14.43,7.18107,7.18278,7.17248,7.18107,74.65,True
'2018-09-14T01:52:00',7.17141,7.17194,7.17141,7.17188,8.88,7.18107,7.18181,7.18107,7.18181,18.75,True
'2018-09-14T01:53:00',7.17187,7.1719,7.17187,7.1719,5.92,7.18181,7.18181,7.18181,7.18181,12.0,True
'2018-09-14T01:54:00',7.1719,7.17229,7.1719,7.17207,11.47,7.18181,7.18269,7.18181,7.1821,22.49,True
'2018-09-14T01:55:00',7.17218,7.17228,7.16041,7.17222,14.1,7.18255,7.18256,7.17275,7.18181,19.83,True
'2018-09-14T01:56:00',7.17221,7.17226,7.16047,7.17225,25.82,7.18181,7.18181,7.17281,7.18181,12.75,False
'2018-09-14T01:57:00',7.17224,7.17225,7.16038,7.17214,17.55,7.18181,7.18181,7.17272,7.18181,18.0,False
'2018-09-14T01:58:00',7.17192,7.17192,7.17032,7.17035,16.65,7.18107,7.18107,7.17084,7.17092,331.87,True
'2018-09-14T01:59:00',7.17033,7.17046,7.16994,7.17003,26.64,7.17092,7.17931,7.17072,7.17811,6113.1001,True
'2018-09-14T02:00:00',7.17004,7.17166,7.16189,7.17154,33.68,7.17811,7.17891,7.1715,7.17842,3114.98,False
'2018-09-14T02:01:00',7.17154,7.17154,7.16158,7.17126,15.95,7.17842,7.17842,7.17234,7.17812,13.7,True
'2018-09-14T02:02:00',7.17124,7.17146,7.17114,7.17139,16.28,7.17806,7.17837,7.17806,7.17825,16.28,False
'2018-09-14T02:03:00',7.17139,7.17139,7.16127,7.17104,20.12,7.17825,7.17825,7.17202,7.17767,12.24,False
'2018-09-14T02:04:00',7.17104,7.17104,7.16141,7.17006,17.4,7.17767,7.17767,7.17132,7.17132,2940.1201,True
'2018-09-14T02:05:00',7.17005,7.17093,7.17005,7.17093,11.1,7.17132,7.1779,7.17132,7.17777,11.48,False
'2018-09-14T02:06:00',7.1709,7.17111,7.16132,7.17103,20.44,7.17771,7.17795,7.17202,7.1775,17.06,False
'2018-09-14T02:07:00',7.17103,7.17103,7.16127,7.17086,16.79,7.1775,7.1775,7.17203,7.17732,8.91,False
'2018-09-14T02:08:00',7.17085,7.17086,7.16088,7.1704,17.45,7.17732,7.17738,7.17163,7.17687,17.45,False
'2018-09-14T02:09:00',7.17038,7.17044,7.16303,7.16303,12.58,7.1768,7.1768,7.17126,7.17126,23.22,True
'2018-09-14T02:10:00',7.163,7.17419,7.16298,7.17419,18.9,7.17126,7.18069,7.17114,7.18069,36.0,False
'2018-09-14T02:11:00',7.17409,7.17449,7.17076,7.17156,24.74,7.18069,7.18118,7.17996,7.18021,25.5,True
'2018-09-14T02:12:00',7.17329,7.17429,7.17129,7.17349,22.09,7.18021,7.1807,7.17966,7.18021,24.75,True
'2018-09-14T02:13:00',7.17339,7.17369,7.17151,7.17359,8.61,7.18021,7.18024,7.18021,7.18024,9.75,False
'2018-09-14T02:14:00',7.17369,7.17399,7.1708,7.17359,8.24,7.18024,7.18061,7.1795,7.1795,9.0,True
'2018-09-14T02:15:00',7.17359,7.17369,7.17086,7.17369,9.37,7.17945,7.17989,7.17921,7.17989,9.75,True
'2018-09-14T02:16:00',7.17389,7.17799,7.17249,7.17799,359.57,7.1802,7.18531,7.1802,7.18531,284.33,False
'2018-09-14T02:17:00',7.17799,7.17819,7.17399,7.17602,299.54,7.18492,7.18621,7.18277,7.18533,261.91,True
'2018-09-14T02:18:00',7.1767,7.17809,7.1752,7.17702,372.69,7.18588,7.18664,7.18336,7.18633,300.5,False
'2018-09-14T02:19:00',7.17599,7.17881,7.17509,7.17519,348.69,7.18491,7.18806,7.18271,7.18351,270.82,False
'2018-09-14T02:20:00',7.17519,7.17519,7.17476,7.17509,7.87,7.1835,7.1835,7.18118,7.18118,8.25,True
'2018-09-14T02:21:00',7.17539,7.17609,7.17345,7.17539,10.12,7.18143,7.18214,7.18143,7.18153,10.5,False
'2018-09-14T02:22:00',7.17539,7.17539,7.1728,7.17509,8.62,7.18146,7.18146,7.18115,7.18115,9.0,False
'2018-09-14T02:23:00',7.17271,7.17509,7.17271,7.17489,18.0,7.18115,7.18163,7.18078,7.18141,18.0,True
'2018-09-14T02:24:00',7.17369,7.17479,7.17213,7.17479,13.86,7.18141,7.18177,7.18118,7.18177,15.0,True
'2018-09-14T02:25:00',7.17499,7.17539,7.17271,7.17539,16.5,7.18177,7.18285,7.18177,7.18285,15.0,True
'2018-09-14T02:26:00',7.17539,7.17599,7.17539,7.17599,4.5,7.18296,7.1837,7.18296,7.1837,4.5,False
'2018-09-14T02:27:00',7.17599,7.17599,7.17446,7.17599,5.24,7.18358,7.18364,7.1834,7.1834,6.0,True
'2018-09-14T02:28:00',7.17599,7.17629,7.17599,7.17599,4.5,7.18341,7.18383,7.18341,7.18352,4.5,True
'2018-09-14T02:29:00',7.17599,7.17599,7.17569,7.17599,5.25,7.18358,7.18358,7.18358,7.18358,5.25,True
'2018-09-14T02:30:00',7.17599,7.17689,7.17495,7.17599,24.0,7.18364,7.18457,7.18364,7.18377,24.0,False
'2018-09-14T02:31:00',7.17589,7.17599,7.17433,7.17569,14.25,7.18377,7.18377,7.1828,7.18334,14.25,True
'2018-09-14T02:32:00',7.17559,7.17589,7.17549,7.17589,10.5,7.18334,7.18357,7.18321,7.18357,10.5,False
'2018-09-14T02:33:00',7.17472,7.17579,7.17441,7.17469,16.5,7.18357,7.18357,7.18268,7.18305,16.5,False
'2018-09-14T02:34:00',7.1742,7.1742,7.16895,7.1692,36.0,7.18262,7.18284,7.1808,7.18111,18.52,False
'2018-09-14T02:35:00',7.1692,7.1692,7.16901,7.16901,9.75,7.18109,7.18109,7.18102,7.18105,4.81,False
'2018-09-14T02:36:00',7.16901,7.16905,7.169,7.169,30.75,7.18104,7.18105,7.18079,7.18089,15.17,True
'2018-09-14T02:37:00',7.169,7.169,7.16896,7.16896,18.0,7.18091,7.18103,7.18084,7.18103,8.88,True
'2018-09-14T02:38:00',7.16896,7.16939,7.16896,7.16939,17.25,7.18101,7.18137,7.18099,7.18132,8.51,False
'2018-09-14T02:39:00',7.16939,7.16939,7.16926,7.16926,9.75,7.18135,7.18135,7.18123,7.18124,4.81,False
'2018-09-14T02:40:00',7.16926,7.16926,7.16587,7.16735,16.49,7.18125,7.18129,7.1768,7.18034,8.51,False
'2018-09-14T02:41:00',7.16735,7.16735,7.16735,7.16735,0.0,7.18034,7.18034,7.18034,7.18034,0.0,False
'2018-09-14T02:42:00',7.16735,7.16735,7.16735,7.16735,0.0,7.18034,7.18034,7.18034,7.18034,0.0,False
'2018-09-14T02:43:00',7.16735,7.16735,7.16735,7.16735,0.0,7.18034,7.18034,7.18034,7.18034,0.0,False
'2018-09-14T02:44:00',7.16735,7.16735,7.16735,7.16735,0.0,7.18034,7.18034,7.18034,7.18034,0.0,False
'2018-09-14T02:45:00',7.16735,7.16735,7.16735,7.16735,0.0,7.18034,7.18034,7.18034,7.18034,0.0,False
'2018-09-14T02:46:00',7.16735,7.16735,7.16735,7.16735,0.0,7.18034,7.18034,7.18034,7.18034,0.0,False
'2018-09-14T02:47:00',7.16735,7.16735,7.16735,7.16735,0.0,7.18034,7.18034,7.18034,7.18034,0.0,False
'2018-09-14T02:48:00',7.16735,7.16735,7.16735,7.16735,0.0,7.18034,7.18034,7.18034,7.18034,0.0,False
'2018-09-14T02:49:00',7.16735,7.16735,7.16735,7.16735,0.0,7.18034,7.18034,7.18034,7.18034,0.0,False
'2018-09-14T02:50:00',7.16735,7.16735,7.16735,7.16735,0.0,7.18034,7.18034,7.18034,7.18034,0.0,False
'2018-09-14T02:51:00',7.16735,7.16735,7.16735,7.16735,0.0,7.18034,7.18034,7.18034,7.18034,0.0,False
'2018-09-14T02:52:00',7.16735,7.16735,7.16735,7.16735,0.0,7.18034,7.18034,7.18034,7.18034,0.0,False
'2018-09-14T02:53:00',7.16735,7.16735,7.16735,7.16735,0.0,7.18034,7.18034,7.18034,7.18034,0.0,False
'2018-09-14T02:54:00',7.16735,7.16735,7.16735,7.16735,0.0,7.18034,7.18034,7.18034,7.18034,0.0,False
'2018-09-14T02:55:00',7.16735,7.16735,7.16735,7.16735,0.0,7.18034,7.18034,7.18034,7.18034,0.0,False
'2018-09-14T02:56:00',7.16735,7.16735,7.16735,7.16735,0.0,7.18034,7.18034,7.18034,7.18034,0.0,False
'2018-09-14T02:57:00',7.16735,7.16735,7.16735,7.16735,0.0,7.18034,7.18034,7.18034,7.18034,0.0,False
'2018-09-14T02:58:00',7.16735,7.16735,7.16735,7.16735,0.0,7.18034,7.18034,7.18034,7.18034,0.0,False
'2018-09-14T02:59:00',7.16735,7.16735,7.16735,7.16735,0.0,7.18034,7.18034,7.18034,7.18034,0.0,False
'2018-09-14T03:00:00',7.16735,7.16735,7.16735,7.16735,0.0,7.18034,7.18034,7.18034,7.18034,0.0,False
'2018-09-14T03:01:00',7.15604,7.1581,7.15604,7.1581,1.11,7.16837,7.171,7.16837,7.171,1.87,False
'2018-09-14T03:02:00',7.1581,7.1581,7.1581,7.1581,0.0,7.171,7.171,7.171,7.171,0.0,True
'2018-09-14T03:03:00',7.16419,7.16585,7.16419,7.16585,23.31,7.17693,7.17852,7.17693,7.1781,23.31,True
'2018-09-14T03:04:00',7.16528,7.16785,7.16473,7.16704,75.11,7.1781,7.17942,7.17763,7.17927,75.11,True
'2018-09-14T03:05:00',7.16703,7.16744,7.16703,7.16739,11.84,7.17927,7.1794,7.17904,7.17931,11.84,False
'2018-09-14T03:06:00',7.1674,7.1674,7.16696,7.16731,15.54,7.17931,7.17931,7.17888,7.17919,15.54,True
'2018-09-14T03:07:00',7.16729,7.16791,7.16729,7.16741,18.5,7.17919,7.17974,7.17913,7.17943,18.5,False
'2018-09-14T03:08:00',7.16741,7.16756,7.16689,7.16691,11.47,7.17931,7.17937,7.17876,7.17882,11.47,True
'2018-09-14T03:09:00',7.16687,7.16758,7.16687,7.16758,9.25,7.17882,7.17934,7.17876,7.17934,9.25,False
'2018-09-14T03:10:00',7.16758,7.16758,7.16758,7.16758,0.0,7.17934,7.17934,7.17934,7.17934,0.0,True
'2018-09-14T03:11:00',7.16558,7.17024,7.16558,7.17006,9.73,7.17743,7.17909,7.17743,7.17887,10.87,False
'2018-09-14T03:12:00',7.17006,7.17006,7.16945,7.16989,167.98,7.17827,7.17907,7.1782,7.17904,340.5,True
'2018-09-14T03:13:00',7.16974,7.17055,7.16974,7.17024,10.36,7.17904,7.17931,7.17893,7.17893,21.0,True
'2018-09-14T03:14:00',7.17023,7.17042,7.17023,7.17035,9.25,7.17893,7.17905,7.17893,7.17899,18.75,True
'2018-09-14T03:15:00',7.17033,7.17073,7.17027,7.17073,13.32,7.17899,7.17948,7.17899,7.17942,27.0,False
'2018-09-14T03:16:00',7.17074,7.17143,7.16688,7.16688,10.37,7.17942,7.18031,7.17942,7.17955,19.14,False
'2018-09-14T03:17:00',7.16688,7.16688,7.16688,7.16688,0.0,7.17955,7.17955,7.17955,7.17955,0.0,True
'2018-09-14T03:18:00',7.17072,7.17222,7.17072,7.17222,5.55,7.17962,7.17996,7.17961,7.17996,11.25,True
'2018-09-14T03:19:00',7.17221,7.17399,7.17195,7.1737,13.35,7.17996,7.1828,7.17996,7.18089,23.64,True
'2018-09-14T03:20:00',7.17371,7.17513,7.1736,7.17497,12.21,7.18089,7.18089,7.18072,7.18079,24.75,True
'2018-09-14T03:21:00',7.17499,7.17542,7.17492,7.17492,9.62,7.18079,7.18145,7.18079,7.18115,19.5,False
'2018-09-14T03:22:00',7.17493,7.175,7.17475,7.17475,5.92,7.18115,7.18115,7.18073,7.18073,12.0,True
'2018-09-14T03:23:00',7.17473,7.1749,7.17462,7.17486,7.77,7.18073,7.18073,7.18067,7.18067,15.75,False
'2018-09-14T03:24:00',7.17485,7.17485,7.17443,7.17454,9.99,7.18085,7.18085,7.18053,7.18053,20.25,True
'2018-09-14T03:25:00',7.17453,7.17548,7.17453,7.1754,8.51,7.18053,7.18133,7.18053,7.18133,17.25,False
'2018-09-14T03:26:00',7.17537,7.17543,7.17496,7.17507,15.17,7.18133,7.18138,7.18102,7.18102,30.75,False
'2018-09-14T03:27:00',7.17497,7.17516,7.17462,7.17473,12.58,7.18109,7.18109,7.18082,7.18082,25.5,False
'2018-09-14T03:28:00',7.17474,7.17474,7.17454,7.17471,6.66,7.18082,7.18082,7.18057,7.18057,13.5,True
'2018-09-14T03:29:00',7.17472,7.17498,7.17455,7.17476,14.06,7.18066,7.18102,7.18065,7.18071,28.5,False
'2018-09-14T03:30:00',7.17474,7.1748,7.17356,7.17424,20.72,7.18071,7.1809,7.17991,7.18016,42.0,True
'2018-09-14T03:31:00',7.17421,7.17462,7.17419,7.17453,19.61,7.18016,7.18071,7.18016,7.18065,39.75,False
'2018-09-14T03:32:00',7.17455,7.17497,7.17439,7.1745,24.42,7.18065,7.18089,7.18059,7.18059,49.5,True
'2018-09-14T03:33:00',7.17447,7.17461,7.17419,7.17449,12.95,7.18059,7.18086,7.18034,7.18086,26.25,True
'2018-09-14T03:34:00',7.17451,7.17466,7.17447,7.17449,15.91,7.18086,7.18099,7.18073,7.18099,32.25,True
'2018-09-14T03:35:00',7.17446,7.17478,7.1744,7.17475,16.28,7.18099,7.18111,7.18067,7.18111,33.0,False
'2018-09-14T03:36:00',7.17465,7.17465,7.1741,7.17444,17.76,7.18111,7.18111,7.18056,7.18087,36.0,False
'2018-09-14T03:37:00',7.17443,7.17446,7.17267,7.17375,16.28,7.18087,7.18191,7.1805,7.18191,31.48,False
'2018-09-14T03:38:00',7.17377,7.1738,7.17317,7.17324,15.91,7.18193,7.18196,7.18133,7.1814,15.91,True
'2018-09-14T03:39:00',7.17323,7.17346,7.17316,7.17344,11.47,7.1814,7.18162,7.18132,7.18162,14.85,False
'2018-09-14T03:40:00',7.17343,7.17367,7.17311,7.17322,14.8,7.18162,7.18174,7.18129,7.18131,20.88,False
'2018-09-14T03:41:00',7.17343,7.1736,7.16744,7.16744,8.15,7.18131,7.18162,7.17716,7.17716,13.85,False
'2018-09-14T03:42:00',7.16744,7.16744,7.16744,7.16744,0.0,7.17716,7.17716,7.17716,7.17716,0.0,False
'2018-09-14T03:43:00',7.16744,7.16744,7.16744,7.16744,0.0,7.17716,7.17716,7.17716,7.17716,0.0,True
'2018-09-14T03:44:00',7.16465,7.16933,7.16465,7.16921,36.77,7.17712,7.17861,7.17712,7.17796,63.75,False
'2018-09-14T03:45:00',7.1692,7.16947,7.16906,7.16906,76.22,7.17861,7.17879,7.17791,7.17823,154.5,True
'2018-09-14T03:46:00',7.16896,7.16994,7.16894,7.16968,93.98,7.17823,7.17893,7.17792,7.17893,190.5,True
'2018-09-14T03:47:00',7.16978,7.17012,7.16952,7.16984,190.92,7.17893,7.17954,7.17839,7.17902,387.0,True
'2018-09-14T03:48:00',7.16994,7.17037,7.16981,7.17021,214.23,7.17902,7.17979,7.17867,7.17964,434.25,False
'2018-09-14T03:49:00',7.17031,7.1705,7.16982,7.17001,213.86,7.17964,7.17988,7.17853,7.17862,433.5,True
'2018-09-14T03:50:00',7.16991,7.17001,7.16962,7.16995,198.32,7.17862,7.17936,7.17838,7.17876,402.0,True
'2018-09-14T03:51:00',7.16993,7.17,7.16977,7.16989,211.27,7.17876,7.17948,7.1787,7.17913,428.25,False
'2018-09-14T03:52:00',7.16981,7.17022,7.16856,7.16865,224.59,7.17913,7.1796,7.17743,7.17816,455.25,True
'2018-09-14T03:53:00',7.16876,7.16937,7.16858,7.16921,227.92,7.17757,7.17898,7.17748,7.17886,462.0,True
'2018-09-14T03:54:00',7.16935,7.17583,7.16926,7.17402,480.81,7.17886,7.1832,7.17886,7.18284,324.64,False
'2018-09-14T03:55:00',7.17402,7.17429,7.16999,7.17157,49.98,7.18301,7.18301,7.17884,7.17992,45.8,False
'2018-09-14T03:56:00',7.17155,7.17165,7.17045,7.17052,15.17,7.17991,7.18,7.17871,7.17871,16.31,False
'2018-09-14T03:57:00',7.1705,7.17058,7.16954,7.16954,15.54,7.17871,7.17871,7.1776,7.17785,27.7,False
'2018-09-14T03:58:00',7.16953,7.16956,7.16875,7.16879,18.87,7.17785,7.17785,7.1771,7.17714,35.96,False
'2018-09-14T03:59:00',7.16588,7.16631,7.16564,7.16564,8.25,7.17716,7.1776,7.17692,7.17692,8.25,True
'2018-09-14T04:00:00',7.16582,7.16703,7.16582,7.16672,6.75,7.1771,7.17831,7.1771,7.17801,6.75,True
'2018-09-14T04:01:00',7.16671,7.17103,7.16671,7.17103,18.52,7.178,7.17939,7.178,7.17939,32.57,False
'2018-09-14T04:02:00',7.17098,7.1714,7.17025,7.1707,21.46,7.17937,7.17948,7.17885,7.17934,38.93,False
'2018-09-14T04:03:00',7.17073,7.17095,7.17005,7.17008,19.61,7.17934,7.17961,7.17872,7.17875,21.88,False
'2018-09-14T04:04:00',7.17006,7.17006,7.16978,7.16979,7.77,7.17873,7.17873,7.17845,7.17846,8.53,True
'2018-09-14T04:05:00',7.16979,7.16993,7.16947,7.16991,17.02,7.17847,7.1786,7.17814,7.17858,24.99,True
'2018-09-14T04:06:00',7.16976,7.17028,7.1695,7.17028,14.06,7.17843,7.17886,7.17814,7.17886,15.2,False
'2018-09-14T04:07:00',7.17026,7.17036,7.17024,7.17028,3.33,7.17884,7.17884,7.17865,7.17872,6.37,True
'2018-09-14T04:08:00',7.17027,7.17157,7.17024,7.17097,18.13,7.17872,7.1801,7.17872,7.17954,30.63,False
'2018-09-14T04:09:00',7.17099,7.17101,7.17069,7.17073,14.06,7.17954,7.17956,7.1791,7.17919,20.51,True
'2018-09-14T04:10:00',7.17073,7.17193,7.17069,7.17171,17.76,7.17916,7.1804,7.17915,7.18021,28.39,True
'2018-09-14T04:11:00',7.17174,7.17219,7.17164,7.17195,12.58,7.18025,7.18057,7.18008,7.18032,19.04,True
'2018-09-14T04:12:00',7.17198,7.17219,7.17194,7.17194,14.43,7.18032,7.18061,7.18032,7.18047,18.21,False
'2018-09-14T04:13:00',7.17196,7.17196,7.17167,7.17185,12.95,7.18048,7.18048,7.18007,7.18024,20.91,False
'2018-09-14T04:14:00',7.17187,7.17189,7.17157,7.17157,14.06,7.18024,7.18037,7.18001,7.18002,19.76,False
'2018-09-14T04:15:00',7.17158,7.17167,7.17132,7.17138,13.69,7.18003,7.18008,7.17978,7.17978,21.65,True
'2018-09-14T04:16:00',7.17139,7.17156,7.17123,7.17156,12.21,7.17978,7.18005,7.17972,7.18005,19.42,False
'2018-09-14T04:17:00',7.17155,7.17158,7.17149,7.17152,5.92,7.18004,7.18007,7.17999,7.18003,5.92,True
'2018-09-14T04:18:00',7.17154,7.1717,7.17154,7.17162,8.14,7.18004,7.18016,7.18004,7.18014,11.93,True
'2018-09-14T04:19:00',7.17161,7.17223,7.17157,7.17223,12.21,7.18013,7.18072,7.18009,7.18072,22.06,False
'2018-09-14T04:20:00',7.17224,7.1723,7.17191,7.17194,7.4,7.18072,7.18072,7.18042,7.18045,12.32,False
'2018-09-14T04:21:00',7.17192,7.17224,7.17192,7.17193,12.21,7.18043,7.1806,7.18036,7.18036,23.22,True
'2018-09-14T04:22:00',7.17191,7.17225,7.17191,7.17225,3.7,7.18036,7.18062,7.18036,7.18062,6.74,True
'2018-09-14T04:23:00',7.17226,7.17226,7.17203,7.17222,6.66,7.18062,7.18074,7.18052,7.18073,7.8,True
'2018-09-14T04:24:00',7.1722,7.17275,7.17216,7.17262,9.62,7.18071,7.18123,7.18066,7.18113,13.78,True
'2018-09-14T04:25:00',7.17265,7.17314,7.1726,7.17311,12.95,7.18116,7.18148,7.18111,7.18148,23.97,True
'2018-09-14T04:26:00',7.17313,7.17404,7.17313,7.17384,27.38,7.18148,7.18255,7.18148,7.18235,35.36,False
'2018-09-14T04:27:00',7.17381,7.17392,7.17341,7.17378,19.98,7.18232,7.18244,7.18193,7.1823,19.98,False
'2018-09-14T04:28:00',7.17379,7.17409,7.17351,7.17351,12.95,7.18231,7.18261,7.18202,7.18202,12.95,False
'2018-09-14T04:29:00',7.17352,7.17364,7.1731,7.17314,16.65,7.18204,7.18216,7.18164,7.18164,16.65,False
'2018-09-14T04:30:00',7.17315,7.17317,7.17248,7.17249,11.1,7.18165,7.18167,7.18098,7.18103,11.1,True
'2018-09-14T04:31:00',7.17251,7.17298,7.17251,7.17255,13.69,7.18105,7.18152,7.18104,7.18109,13.69,False
'2018-09-14T04:32:00',7.17258,7.17258,7.17185,7.17185,14.06,7.18113,7.18113,7.18039,7.18039,14.06,True
'2018-09-14T04:33:00',7.17186,7.17206,7.17184,7.17196,7.77,7.1804,7.18057,7.18036,7.18047,7.77,True
'2018-09-14T04:34:00',7.17198,7.17225,7.17182,7.17202,11.1,7.1805,7.18076,7.18033,7.18053,11.1,True
'2018-09-14T04:35:00',7.172,7.17281,7.172,7.17277,5.92,7.18051,7.18132,7.18051,7.18129,5.92,False
'2018-09-14T04:36:00',7.17276,7.17276,7.17228,7.17248,11.84,7.18128,7.18128,7.18079,7.18099,11.84,False
'2018-09-14T04:37:00',7.17246,7.17246,7.17217,7.17219,11.1,7.18098,7.18098,7.1807,7.18072,11.1,False
'2018-09-14T04:38:00',7.17215,7.1722,7.17212,7.17212,5.18,7.18069,7.18073,7.18065,7.18066,5.18,True
'2018-09-14T04:39:00',7.17214,7.1724,7.17211,7.17237,5.55,7.18067,7.18095,7.18066,7.18092,5.55,False
'2018-09-14T04:40:00',7.17227,7.17242,7.17206,7.17206,8.14,7.18082,7.18097,7.18061,7.18061,8.14,False
'2018-09-14T04:41:00',7.17207,7.17208,7.17164,7.17173,7.03,7.18062,7.18063,7.18019,7.18028,7.03,False
'2018-09-14T04:42:00',7.17172,7.17176,7.17146,7.17146,7.77,7.18027,7.18031,7.17985,7.17985,7.77,True
'2018-09-14T04:43:00',7.17148,7.17181,7.17146,7.17181,5.55,7.17987,7.1802,7.17985,7.1802,5.55,False
'2018-09-14T04:44:00',7.1718,7.1718,7.17135,7.17147,29.23,7.18019,7.18019,7.17972,7.17984,29.23,False
'2018-09-14T04:45:00',7.17142,7.1715,7.1711,7.17117,10.36,7.17979,7.17987,7.17947,7.17957,10.36,True
'2018-09-14T04:46:00',7.17116,7.17163,7.17115,7.1716,11.1,7.17956,7.17999,7.17955,7.17995,11.1,False
'2018-09-14T04:47:00',7.17159,7.17167,7.17146,7.17146,6.66,7.17994,7.18002,7.17981,7.17981,6.66,False
'2018-09-14T04:48:00',7.17145,7.17151,7.17089,7.17089,9.25,7.1798,7.17986,7.17925,7.17925,9.25,True
'2018-09-14T04:49:00',7.17092,7.1712,7.17065,7.17118,7.03,7.17928,7.17956,7.179,7.17954,7.03,True
'2018-09-14T04:50:00',7.1712,7.1715,7.17116,7.17122,7.77,7.17955,7.17986,7.17952,7.17958,7.77,True
'2018-09-14T04:51:00',7.1712,7.17148,7.17118,7.17127,3.33,7.17955,7.17986,7.17955,7.17964,3.33,False
'2018-09-14T04:52:00',7.17127,7.17128,7.1708,7.17085,7.4,7.17965,7.17965,7.17918,7.17921,7.4,True
'2018-09-14T04:53:00',7.17088,7.17104,7.17067,7.17101,9.62,7.17924,7.1794,7.17902,7.17936,9.62,True
'2018-09-14T04:54:00',7.17105,7.17131,7.17099,7.17125,8.51,7.1794,7.17966,7.17934,7.1796,9.26,False
'2018-09-14T04:55:00',7.17124,7.17129,7.17091,7.17096,8.14,7.17959,7.17964,7.17926,7.17931,8.14,False
'2018-09-14T04:56:00',7.171,7.17103,7.17086,7.17086,6.66,7.17935,7.17938,7.17921,7.17921,6.66,False
'2018-09-14T04:57:00',7.17103,7.17103,7.17081,7.17081,4.07,7.17938,7.17938,7.17916,7.17916,4.07,False
'2018-09-14T04:58:00',7.17083,7.17083,7.16873,7.16896,14.8,7.17918,7.17918,7.17691,7.17714,14.8,True
'2018-09-14T04:59:00',7.16895,7.1693,7.16892,7.16919,7.4,7.17713,7.17748,7.1771,7.17737,7.4,True
'2018-09-14T05:00:00',7.1692,7.16997,7.1692,7.16987,9.62,7.17738,7.17815,7.17738,7.17804,9.62,True
'2018-09-14T05:01:00',7.16992,7.17018,7.16985,7.17018,9.99,7.1781,7.17836,7.17803,7.17836,9.99,True
'2018-09-14T05:02:00',7.17013,7.17047,7.17011,7.17047,7.4,7.17831,7.17864,7.17828,7.17864,7.4,False
'2018-09-14T05:03:00',7.17044,7.17044,7.16987,7.16998,12.58,7.1786,7.1786,7.17803,7.17814,12.58,False
'2018-09-14T05:04:00',7.16995,7.17005,7.16984,7.16984,9.99,7.17811,7.17823,7.17801,7.17801,9.99,True
'2018-09-14T05:05:00',7.16981,7.16989,7.1698,7.16986,7.03,7.17799,7.17807,7.17798,7.17804,7.03,True
'2018-09-14T05:06:00',7.16993,7.16995,7.16983,7.16991,5.55,7.17811,7.17813,7.17801,7.17809,5.55,True
'2018-09-14T05:07:00',7.16988,7.17045,7.16984,7.17042,9.25,7.17806,7.17863,7.17802,7.1786,9.25,True
'2018-09-14T05:08:00',7.17044,7.17047,7.17043,7.17043,2.22,7.17862,7.17866,7.17862,7.17863,2.22,False
'2018-09-14T05:09:00',7.17047,7.17047,7.17002,7.1701,12.95,7.17867,7.17867,7.1782,7.17828,12.95,False
'2018-09-14T05:10:00',7.17013,7.17037,7.17001,7.17007,7.4,7.17831,7.17855,7.17819,7.17825,7.4,True
'2018-09-14T05:11:00',7.17013,7.17103,7.16994,7.17096,16.65,7.17831,7.17921,7.17812,7.17914,16.65,True
'2018-09-14T05:12:00',7.17095,7.17131,7.17082,7.17131,11.84,7.17913,7.1795,7.179,7.1795,11.84,True
'2018-09-14T05:13:00',7.17132,7.17158,7.17125,7.17154,10.36,7.1795,7.17976,7.17943,7.17973,10.36,True
'2018-09-14T05:14:00',7.17158,7.17177,7.17136,7.17159,10.73,7.17976,7.17995,7.17954,7.17977,10.73,True
'2018-09-14T05:15:00',7.17158,7.17188,7.17122,7.17186,13.32,7.17976,7.18006,7.1794,7.18004,13.32,False
'2018-09-14T05:16:00',7.17175,7.17178,7.17154,7.17154,4.81,7.17993,7.17996,7.17973,7.17973,4.81,True
'2018-09-14T05:17:00',7.17157,7.17187,7.17152,7.17155,8.51,7.17975,7.18005,7.1797,7.17973,8.51,False
'2018-09-14T05:18:00',7.17159,7.17159,7.17091,7.17095,11.84,7.17977,7.17977,7.17909,7.17913,11.84,False
'2018-09-14T05:19:00',7.17091,7.17127,7.17068,7.17072,8.51,7.17909,7.17942,7.17882,7.17886,8.51,False
'2018-09-14T05:20:00',7.17068,7.17076,7.17064,7.17069,9.99,7.17883,7.1789,7.17879,7.17884,9.99,False
'2018-09-14T05:21:00',7.17066,7.17131,7.17039,7.17039,8.51,7.1788,7.17945,7.17854,7.17854,8.51,True
'2018-09-14T05:22:00',7.17038,7.17101,7.17033,7.17095,18.14,7.17852,7.17916,7.17847,7.17909,17.76,False
'2018-09-14T05:23:00',7.17097,7.17099,7.17074,7.17093,7.77,7.17911,7.17914,7.17888,7.17907,7.77,False
'2018-09-14T05:24:00',7.17094,7.17096,7.17045,7.17049,10.36,7.17908,7.1791,7.17859,7.17864,10.36,True
'2018-09-14T05:25:00',7.17047,7.17061,7.17032,7.17061,11.11,7.17862,7.17875,7.17846,7.17875,10.73,False
'2018-09-14T05:26:00',7.17059,7.17063,7.1703,7.17039,11.48,7.17874,7.17878,7.17845,7.17853,11.1,False
'2018-09-14T05:27:00',7.17036,7.17038,7.17002,7.17005,16.67,7.1785,7.17852,7.17816,7.17819,15.54,True
'2018-09-14T05:28:00',7.17004,7.1704,7.17004,7.17033,12.58,7.17819,7.17854,7.17819,7.17848,12.58,False
'2018-09-14T05:29:00',7.17037,7.17037,7.17029,7.17032,4.81,7.17851,7.17851,7.17845,7.17849,4.81,True
'2018-09-14T05:30:00',7.17031,7.17045,7.17029,7.17037,8.15,7.17847,7.1786,7.17845,7.17851,7.4,True
'2018-09-14T05:31:00',7.17038,7.17121,7.17038,7.1709,12.6,7.17852,7.17935,7.17852,7.17904,11.84,True
'2018-09-14T05:32:00',7.17091,7.17164,7.17088,7.17155,9.25,7.17905,7.17978,7.17902,7.1797,9.25,True
'2018-09-14T05:33:00',7.17148,7.17189,7.17138,7.17186,12.95,7.17962,7.18004,7.17952,7.18002,12.95,True
'2018-09-14T05:34:00',7.17184,7.17207,7.17184,7.17195,8.15,7.18001,7.18024,7.18001,7.18012,7.77,False
'2018-09-14T05:35:00',7.17193,7.17199,7.17184,7.17189,5.55,7.18009,7.18015,7.18001,7.18005,5.55,False
'2018-09-14T05:36:00',7.17183,7.17183,7.17126,7.17128,7.77,7.18,7.18,7.17942,7.17944,7.77,True
'2018-09-14T05:37:00',7.17135,7.17158,7.17129,7.17148,11.85,7.17952,7.17974,7.17945,7.17964,11.47,False
'2018-09-14T05:38:00',7.17145,7.17145,7.17063,7.17089,18.14,7.17961,7.17961,7.17877,7.17904,17.76,False
'2018-09-14T05:39:00',7.17093,7.17113,7.17021,7.17021,30.44,7.17907,7.17928,7.17835,7.17835,26.27,True
'2018-09-14T05:40:00',7.17023,7.17104,7.16932,7.17097,31.5,7.17837,7.17918,7.17747,7.17911,29.6,True
'2018-09-14T05:41:00',7.17098,7.17107,7.17095,7.17099,7.4,7.17912,7.17921,7.17909,7.17914,7.4,True
'2018-09-14T05:42:00',7.17098,7.17131,7.17098,7.17131,8.51,7.17912,7.17945,7.17912,7.17945,8.51,True
'2018-09-14T05:43:00',7.17126,7.17157,7.17126,7.17157,9.64,7.17941,7.17971,7.17941,7.17971,8.88,False
'2018-09-14T05:44:00',7.17155,7.1716,7.17127,7.17128,7.77,7.17969,7.17974,7.17942,7.17942,7.77,False
'2018-09-14T05:45:00',7.17129,7.17132,7.17126,7.17126,3.33,7.17944,7.17946,7.1794,7.1794,3.33,False
'2018-09-14T05:46:00',7.17122,7.17126,7.17067,7.17067,5.18,7.17937,7.17941,7.17882,7.17882,5.18,True
'2018-09-14T05:47:00',7.1707,7.17102,7.1707,7.17084,13.7,7.17884,7.17916,7.17884,7.17898,13.32,False
'2018-09-14T05:48:00',7.17082,7.17085,7.17066,7.17076,10.73,7.17896,7.17899,7.17881,7.1789,10.73,False
'2018-09-14T05:49:00',7.17071,7.17071,7.17029,7.17036,6.66,7.17885,7.17885,7.17843,7.1785,6.66,True
'2018-09-14T05:50:00',7.17034,7.1708,7.1703,7.17063,7.77,7.17849,7.17895,7.17844,7.17878,7.77,False
'2018-09-14T05:51:00',7.17063,7.17066,7.17055,7.1706,4.81,7.17877,7.17881,7.17869,7.17874,4.81,False
'2018-09-14T05:52:00',7.17056,7.17059,7.17046,7.17054,5.92,7.17871,7.17873,7.1786,7.17868,5.92,False
'2018-09-14T05:53:00',7.17057,7.17062,7.17048,7.17051,4.53,7.17871,7.17876,7.17862,7.17865,4.44,False
'2018-09-14T05:54:00',7.1705,7.17051,7.16999,7.16999,10.24,7.17864,7.17865,7.17807,7.17807,5.92,True
'2018-09-14T05:55:00',7.16999,7.16999,7.16999,7.16999,3.8,7.17808,7.17811,7.17808,7.17808,1.85,False
'2018-09-14T05:56:00',7.16992,7.16993,7.16961,7.16969,3.42,7.17806,7.17807,7.17776,7.1778,2.96,False
'2018-09-14T05:57:00',7.16969,7.16971,7.16939,7.16939,15.56,7.17779,7.17785,7.17745,7.17748,8.88,True
'2018-09-14T05:58:00',7.16939,7.16965,7.16897,7.16955,23.16,7.17749,7.17782,7.17713,7.17772,19.24,False
'2018-09-14T05:59:00',7.1695,7.1695,7.1691,7.16924,12.16,7.17766,7.17766,7.17726,7.1774,11.1,False
'2018-09-14T06:00:00',7.1691,7.16918,7.16882,7.16903,10.64,7.17726,7.17732,7.17698,7.17717,10.36,True
'2018-09-14T06:01:00',7.16904,7.17142,7.16897,7.1713,11.92,7.17718,7.17892,7.17711,7.17892,21.72,False
'2018-09-14T06:02:00',7.17136,7.17149,7.1712,7.17123,8.14,7.17892,7.1791,7.17892,7.17898,16.5,False
'2018-09-14T06:03:00',7.17128,7.17143,7.17117,7.17117,5.92,7.17898,7.17917,7.17892,7.17898,12.0,True
'2018-09-14T06:04:00',7.17118,7.17143,7.17118,7.17127,6.66,7.17898,7.17917,7.17898,7.17917,13.5,False
'2018-09-14T06:05:00',7.1713,7.17146,7.17117,7.1712,9.62,7.17917,7.17923,7.17898,7.17898,19.5,False
'2018-09-14T06:06:00',7.17125,7.1714,7.17094,7.17094,10.0,7.17898,7.17911,7.17874,7.17874,20.25,True
'2018-09-14T06:07:00',7.17094,7.17228,7.17089,7.17212,10.06,7.1787,7.18013,7.17869,7.18006,17.25,True
'2018-09-14T06:08:00',7.17218,7.17629,7.17114,7.17609,17.08,7.18006,7.18312,7.17951,7.18312,29.24,False
'2018-09-14T06:09:00',7.17609,7.17639,7.17282,7.17282,18.26,7.18318,7.18349,7.18152,7.18154,18.26,False
'2018-09-14T06:10:00',7.17284,7.17298,7.17262,7.17264,25.9,7.18155,7.18155,7.18082,7.18099,42.21,False
'2018-09-14T06:11:00',7.17263,7.17263,7.17188,7.1724,14.43,7.18098,7.18098,7.18023,7.1805,26.57,True
'2018-09-14T06:12:00',7.17246,7.17298,7.17242,7.17285,14.43,7.1805,7.18123,7.1805,7.1812,28.1,True
'2018-09-14T06:13:00',7.17284,7.17302,7.17263,7.17302,14.06,7.18119,7.18119,7.18087,7.18112,27.36,False
'2018-09-14T06:14:00',7.17301,7.17308,7.17268,7.17268,13.69,7.18112,7.18119,7.18076,7.18076,27.75,True
'2018-09-14T06:15:00',7.17274,7.17309,7.17269,7.17305,8.51,7.18076,7.18119,7.18076,7.18119,17.25,False
'2018-09-14T06:16:00',7.17304,7.17307,7.17285,7.17304,7.4,7.18119,7.18119,7.18113,7.18113,14.62,False
'2018-09-14T06:17:00',7.17303,7.17308,7.17302,7.17302,3.33,7.18113,7.18113,7.18112,7.18112,6.75,True
'2018-09-14T06:18:00',7.17305,7.17308,7.17296,7.17305,5.18,7.18112,7.18112,7.18112,7.18112,10.5,True
'2018-09-14T06:19:00',7.17307,7.1737,7.17299,7.17365,7.4,7.18112,7.18174,7.18112,7.18174,15.75,False
'2018-09-14T06:20:00',7.17371,7.17373,7.17337,7.17337,8.88,7.18174,7.18179,7.18148,7.18148,17.62,False
'2018-09-14T06:21:00',7.17338,7.17338,7.17322,7.17332,5.18,7.18148,7.18155,7.1813,7.18143,10.5,True
'2018-09-14T06:22:00',7.17333,7.17336,7.17325,7.17334,5.18,7.18143,7.18143,7.18143,7.18143,10.5,False
'2018-09-14T06:23:00',7.17335,7.1734,7.17268,7.17272,12.21,7.18143,7.18143,7.18088,7.18088,24.37,False
'2018-09-14T06:24:00',7.1727,7.1731,7.17198,7.17242,24.42,7.18088,7.18131,7.18023,7.18056,46.07,True
'2018-09-14T06:25:00',7.17245,7.17258,7.17236,7.17257,14.06,7.18056,7.18069,7.18056,7.18061,28.5,True
'2018-09-14T06:26:00',7.17259,7.17288,7.17259,7.17281,10.73,7.18061,7.18099,7.18061,7.18099,21.75,False
'2018-09-14T06:27:00',7.17284,7.17285,7.17276,7.17281,5.55,7.18099,7.18099,7.18087,7.18087,11.25,False
'2018-09-14T06:28:00',7.17279,7.17285,7.1725,7.17255,7.03,7.18087,7.18087,7.18062,7.18062,13.87,True
'2018-09-14T06:29:00',7.17254,7.17272,7.17249,7.17272,8.14,7.18062,7.18069,7.18062,7.18069,16.5,True
'2018-09-14T06:30:00',7.17274,7.1734,7.17274,7.17274,15.54,7.18069,7.18148,7.18068,7.18068,31.12,True
'2018-09-14T06:31:00',7.17273,7.17756,7.17154,7.17749,27.24,7.18068,7.18299,7.17864,7.18256,20.4,True
'2018-09-14T06:32:00',7.17749,7.17756,7.17749,7.17756,5.25,7.18257,7.18395,7.18257,7.18354,3.73,False
'2018-09-14T06:33:00',7.17749,7.17796,7.17095,7.17366,21.67,7.18361,7.18409,7.17857,7.18096,25.46,True
'2018-09-14T06:34:00',7.17364,7.18309,7.17294,7.18072,17.5,7.18096,7.18767,7.18096,7.18649,27.0,False
'2018-09-14T06:35:00',7.18074,7.18076,7.17988,7.18023,16.65,7.18649,7.1867,7.1862,7.1867,33.75,False
'2018-09-14T06:36:00',7.18027,7.18048,7.1793,7.1793,13.69,7.1867,7.18698,7.18617,7.18624,27.75,False
'2018-09-14T06:37:00',7.17931,7.17932,7.17266,7.17341,11.5,7.18624,7.18624,7.17893,7.17893,21.0,False
'2018-09-14T06:38:00',7.17368,7.17368,7.16635,7.17049,23.87,7.17893,7.17893,7.17351,7.17523,27.0,False
'2018-09-14T06:39:00',7.16933,7.16933,7.16933,7.16933,0.76,7.17486,7.17486,7.17486,7.17486,0.75,False
'2018-09-14T06:40:00',7.16933,7.16933,7.16933,7.16933,0.0,7.17486,7.17486,7.17486,7.17486,0.0,True
'2018-09-14T06:41:00',7.17086,7.17086,7.17086,7.17086,0.76,7.17522,7.17522,7.17522,7.17522,0.75,False
'2018-09-14T06:42:00',7.17029,7.17036,7.17019,7.17036,3.04,7.17486,7.1749,7.17486,7.17488,3.0,True
'2018-09-14T06:43:00',7.17049,7.17049,7.17049,7.17049,0.76,7.17489,7.17489,7.17489,7.17489,0.75,True
'2018-09-14T06:44:00',7.17056,7.17079,7.17056,7.17056,2.28,7.17525,7.17547,7.17525,7.17529,2.25,True
'2018-09-14T06:45:00',7.17086,7.17116,7.17086,7.17096,5.29,7.17543,7.17574,7.1752,7.17574,5.25,False
'2018-09-14T06:46:00',7.17086,7.17116,7.17066,7.17089,9.82,7.17531,7.17572,7.1753,7.17572,9.75,False
'2018-09-14T06:47:00',7.17069,7.17069,7.17069,7.17069,0.76,7.17541,7.17541,7.17541,7.17541,0.75,False
'2018-09-14T06:48:00',7.17056,7.17056,7.16976,7.17026,6.84,7.17511,7.17511,7.17428,7.17498,6.75,True
'2018-09-14T06:49:00',7.17019,7.17126,7.17019,7.17119,19.6,7.17521,7.17618,7.17493,7.17583,19.5,True
'2018-09-14T06:50:00',7.17009,7.17259,7.16719,7.17236,47.39,7.17583,7.17727,7.17389,7.17727,47.25,False
'2018-09-14T06:51:00',7.17239,7.17276,7.17109,7.17186,44.25,7.17727,7.17738,7.17668,7.17668,44.25,True
'2018-09-14T06:52:00',7.17179,7.17206,7.17179,7.17206,6.75,7.17668,7.1767,7.17668,7.1767,6.75,False
'2018-09-14T06:53:00',7.17199,7.17206,7.17156,7.17186,10.5,7.1767,7.17671,7.1767,7.17671,10.5,True
'2018-09-14T06:54:00',7.17179,7.17266,7.17112,7.17206,29.25,7.17671,7.1775,7.17671,7.17685,29.25,False
'2018-09-14T06:55:00',7.17199,7.17216,7.17176,7.17176,9.0,7.17685,7.17703,7.17685,7.17697,9.0,True
'2018-09-14T06:56:00',7.17176,7.17266,7.17108,7.17266,13.5,7.17678,7.17774,7.17678,7.17774,13.5,True
'2018-09-14T06:57:00',7.17259,7.17279,7.17229,7.17276,12.0,7.17774,7.17777,7.1775,7.17777,12.0,False
'2018-09-14T06:58:00',7.17269,7.17269,7.1718,7.17256,21.75,7.17777,7.17777,7.1774,7.17765,21.75,True
'2018-09-14T06:59:00',7.17249,7.17369,7.17249,7.17366,23.25,7.17765,7.1785,7.17765,7.17838,23.25,True
'2018-09-14T07:00:00',7.17366,7.17803,7.17286,7.17477,43.87,7.17839,7.18647,7.17791,7.18288,71.61,False
'2018-09-14T07:01:00',7.17406,7.17537,7.17406,7.17469,23.68,7.18288,7.18298,7.18244,7.18244,48.0,False
'2018-09-14T07:02:00',7.17467,7.17471,7.17209,7.17259,63.84,7.18244,7.18244,7.1795,7.17993,57.0,False
'2018-09-14T07:03:00',7.17259,7.17269,7.17259,7.17269,109.5,7.17995,7.18004,7.17967,7.17967,54.02,False
'2018-09-14T07:04:00',7.17269,7.17269,7.17136,7.17219,98.59,7.17973,7.17995,7.17909,7.17952,49.95,True
'2018-09-14T07:05:00',7.17219,7.17509,7.17124,7.17489,130.85,7.17951,7.18235,7.17873,7.18213,71.94,False
'2018-09-14T07:06:00',7.17489,7.17519,7.17189,7.17209,103.08,7.18211,7.18236,7.17921,7.17934,52.17,True
'2018-09-14T07:07:00',7.17229,7.17265,7.17209,7.17209,11.92,7.17934,7.18045,7.17934,7.18024,10.02,True
'2018-09-14T07:08:00',7.17209,7.17283,7.17209,7.1721,10.78,7.18025,7.18068,7.1802,7.18026,13.84,True
'2018-09-14T07:09:00',7.17198,7.17241,7.17179,7.1723,5.93,7.18015,7.18052,7.17995,7.18028,7.08,False
'2018-09-14T07:10:00',7.17227,7.17269,7.1718,7.17203,12.23,7.18028,7.18053,7.17996,7.18019,20.22,True
'2018-09-14T07:11:00',7.17201,7.17231,7.17176,7.17228,6.29,7.18017,7.18017,7.17992,7.18007,9.71,False
'2018-09-14T07:12:00',7.17226,7.17238,7.17188,7.17206,10.03,7.18007,7.18029,7.17704,7.17707,14.59,False
'2018-09-14T07:13:00',7.17199,7.17216,7.16882,7.16882,9.83,7.17707,7.17708,7.17437,7.17437,8.61,True
'2018-09-14T07:14:00',7.16916,7.16936,7.16916,7.16936,5.1,7.1741,7.17415,7.17406,7.17409,4.5,False
'2018-09-14T07:15:00',7.16919,7.16919,7.16919,7.16919,0.76,7.17414,7.17414,7.17414,7.17414,0.75,True
'2018-09-14T07:16:00',7.16926,7.16926,7.16926,7.16926,0.94,7.1741,7.1741,7.1741,7.1741,0.75,True
'2018-09-14T07:17:00',7.16916,7.16936,7.16916,7.16936,7.52,7.17404,7.17438,7.17362,7.17438,4.1,True
'2018-09-14T07:18:00',7.16926,7.17036,7.16916,7.17036,6.58,7.17426,7.17525,7.17419,7.17525,4.11,False
'2018-09-14T07:19:00',7.17036,7.17036,7.17036,7.17036,1.88,7.17521,7.17523,7.17521,7.17523,1.5,True
'2018-09-14T07:20:00',7.17006,7.17102,7.16951,7.17094,28.44,7.17522,7.17758,7.17506,7.17758,17.52,False
'2018-09-14T07:21:00',7.17149,7.17176,7.17043,7.17046,12.08,7.17758,7.17774,7.17544,7.17551,18.75,True
'2018-09-14T07:22:00',7.17046,7.17086,7.16979,7.17059,27.54,7.17603,7.17759,7.17544,7.17723,24.71,True
'2018-09-14T07:23:00',7.17059,7.17248,7.17048,7.17248,36.5,7.17717,7.17861,7.17717,7.17854,20.79,False
'2018-09-14T07:24:00',7.17248,7.17248,7.17074,7.17159,13.88,7.17861,7.17861,7.17797,7.17799,11.21,False
'2018-09-14T07:25:00',7.17159,7.17159,7.17026,7.17139,32.65,7.17801,7.17802,7.17764,7.1778,19.3,True
'2018-09-14T07:26:00',7.17159,7.17166,7.17035,7.17166,54.68,7.1778,7.17803,7.17685,7.17726,23.7,False
'2018-09-14T07:27:00',7.17166,7.17186,7.17079,7.17176,50.9,7.17727,7.17808,7.17564,7.17629,33.75,False
'2018-09-14T07:28:00',7.17176,7.17176,7.17013,7.17166,30.09,7.17618,7.1763,7.17601,7.17605,12.21,False
'2018-09-14T07:29:00',7.17166,7.17166,7.17054,7.17086,47.4,7.17607,7.17608,7.17516,7.17532,19.24,False
'2018-09-14T07:30:00',7.17086,7.17126,7.17076,7.17076,9.8,7.1753,7.1753,7.17468,7.17468,7.87,False
'2018-09-14T07:31:00',7.17066,7.17066,7.16876,7.16906,6.4,7.17482,7.17482,7.17284,7.17302,5.25,False
'2018-09-14T07:32:00',7.16916,7.16916,7.16159,7.16213,35.43,7.17325,7.17325,7.16814,7.16974,23.44,False
'2018-09-14T07:33:00',7.16214,7.16214,7.14824,7.1495,39.41,7.16974,7.16974,7.15417,7.16099,45.48,True
'2018-09-14T07:34:00',7.16851,7.16851,7.16279,7.16304,2.22,7.18143,7.18143,7.17397,7.17528,2.22,False
'2018-09-14T07:35:00',7.16304,7.16304,7.16304,7.16304,0.0,7.17528,7.17528,7.17528,7.17528,0.0,False
'2018-09-14T07:36:00',7.15595,7.15595,7.15313,7.15313,4.44,7.16648,7.16674,7.16516,7.16567,4.44,True
'2018-09-14T07:37:00',7.15312,7.15676,7.153,7.15674,46.25,7.16539,7.16629,7.16507,7.16604,46.25,False
'2018-09-14T07:38:00',7.15673,7.15695,7.15265,7.15412,55.89,7.16604,7.1666,7.16392,7.16417,55.13,False
'2018-09-14T07:39:00',7.15377,7.15443,7.15216,7.15392,48.84,7.16419,7.16434,7.161,7.16296,48.84,False
'2018-09-14T07:40:00',7.15394,7.15401,7.1517,7.15215,38.11,7.16297,7.16304,7.15911,7.16119,38.11,False
'2018-09-14T07:41:00',7.15216,7.15257,7.14984,7.15068,103.23,7.1612,7.1616,7.15749,7.15809,103.23,True
'2018-09-14T07:42:00',7.15099,7.15219,7.14939,7.15146,49.95,7.1584,7.16082,7.15749,7.15887,49.95,False
'2018-09-14T07:43:00',7.15144,7.15159,7.14103,7.14124,46.62,7.15885,7.159,7.15023,7.15023,46.62,False
'2018-09-14T07:44:00',7.14159,7.14685,7.12584,7.12663,88.09,7.15023,7.15694,7.13704,7.13799,69.93,True
'2018-09-14T07:45:00',7.12666,7.15537,7.12666,7.14612,131.02,7.13801,7.16702,7.13779,7.15801,125.44,False
'2018-09-14T07:46:00',7.14612,7.14621,7.14019,7.14019,26.27,7.15793,7.15904,7.15146,7.15192,26.27,True
'2018-09-14T07:47:00',7.14025,7.14162,7.1388,7.14061,6.66,7.15306,7.15376,7.15006,7.15208,6.66,True
'2018-09-14T07:48:00',7.14241,7.14241,7.14241,7.14241,0.74,7.15439,7.1552,7.15439,7.1552,0.74,False
'2018-09-14T07:49:00',7.13739,7.13802,7.12519,7.1257,23.81,7.15014,7.15014,7.13479,7.1365,24.18,True
'2018-09-14T07:50:00',7.1257,7.13623,7.12499,7.13516,10.38,7.13668,7.14882,7.13546,7.14798,14.94,False
'2018-09-14T07:51:00',7.12615,7.12867,7.12599,7.12864,27.38,7.1388,7.14083,7.13657,7.14064,27.76,True
'2018-09-14T07:52:00',7.12863,7.13023,7.12795,7.13023,33.67,7.14063,7.14178,7.13609,7.14174,59.13,True
'2018-09-14T07:53:00',7.13022,7.1431,7.13004,7.13951,17.88,7.14173,7.14979,7.14068,7.14955,23.58,False
'2018-09-14T07:54:00',7.13983,7.14304,7.13226,7.13497,7.41,7.14955,7.15074,7.14333,7.14792,13.49,False
'2018-09-14T07:55:00',7.13497,7.13497,7.13497,7.13497,0.0,7.14792,7.14792,7.14792,7.14792,0.0,False
'2018-09-14T07:56:00',7.13477,7.13479,7.13477,7.13479,0.74,7.14702,7.14702,7.14702,7.14702,1.5,False
'2018-09-14T07:57:00',7.12004,7.12004,7.12004,7.12004,0.37,7.13276,7.13276,7.13276,7.13276,0.37,False
'2018-09-14T07:58:00',7.12004,7.12004,7.12004,7.12004,0.0,7.13276,7.13276,7.13276,7.13276,0.0,True
'2018-09-14T07:59:00',7.12368,7.12413,7.12272,7.12386,14.8,7.13642,7.13685,7.13508,7.13681,15.18,False
'2018-09-14T08:00:00',7.12313,7.12354,7.10948,7.10948,23.68,7.13613,7.13613,7.12186,7.12186,23.68,False
'2018-09-14T08:01:00',7.11097,7.11278,7.10842,7.10875,17.39,7.12161,7.12356,7.1201,7.12122,17.39,False
'2018-09-14T08:02:00',7.1086,7.11052,7.09349,7.10127,56.45,7.1212,7.1214,7.10271,7.11085,64.06,False
'2018-09-14T08:03:00',7.10078,7.10421,7.08405,7.09325,120.35,7.11077,7.11346,7.09367,7.10398,112.21,True
'2018-09-14T08:04:00',7.09336,7.09749,7.09285,7.09749,48.62,7.10398,7.10422,7.10261,7.10344,65.34,True
'2018-09-14T08:05:00',7.09679,7.09926,7.09454,7.09887,87.63,7.10329,7.10492,7.10205,7.10457,87.59,False
'2018-09-14T08:06:00',7.09914,7.10006,7.09641,7.09871,113.95,7.10473,7.10531,7.10174,7.10412,144.16,True
'2018-09-14T08:07:00',7.09878,7.11006,7.09873,7.10999,155.4,7.10412,7.11622,7.10406,7.11478,170.02,False
'2018-09-14T08:08:00',7.10919,7.11183,7.10425,7.10949,205.28,7.11478,7.11631,7.10984,7.11441,224.31,True
'2018-09-14T08:09:00',7.10956,7.1174,7.10893,7.11141,96.11,7.11441,7.12373,7.11441,7.11873,131.45,False
'2018-09-14T08:10:00',7.11143,7.11161,7.10635,7.10873,245.81,7.11874,7.11874,7.11382,7.115,182.32,True
'2018-09-14T08:11:00',7.10797,7.11131,7.1074,7.11042,228.56,7.11441,7.11703,7.11381,7.11703,200.8,True
'2018-09-14T08:12:00',7.11038,7.1129,7.10585,7.1119,77.4,7.11703,7.11742,7.11206,7.11737,133.74,False
'2018-09-14T08:13:00',7.11187,7.11292,7.10006,7.10688,92.99,7.11737,7.11931,7.10981,7.11783,125.66,True
'2018-09-14T08:14:00',7.10684,7.11586,7.10684,7.11586,31.03,7.1178,7.1198,7.11742,7.11954,37.09,True
'2018-09-14T08:15:00',7.11586,7.12713,7.11343,7.12469,72.94,7.11964,7.13255,7.11964,7.13046,123.31,True
'2018-09-14T08:16:00',7.12474,7.13336,7.12448,7.12855,98.44,7.13046,7.13719,7.13046,7.13579,154.11,True
'2018-09-14T08:17:00',7.12858,7.13272,7.12851,7.13139,84.49,7.13579,7.13792,7.13576,7.13693,122.07,True
'2018-09-14T08:18:00',7.13181,7.14004,7.1313,7.13961,100.06,7.13737,7.14619,7.13675,7.14583,144.4,False
'2018-09-14T08:19:00',7.13955,7.14049,7.13505,7.13728,64.32,7.14583,7.14731,7.14209,7.14282,109.81,False
'2018-09-14T08:20:00',7.13727,7.13727,7.10988,7.11279,71.67,7.14282,7.14282,7.11976,7.12377,118.43,False
'2018-09-14T08:21:00',7.11483,7.12441,7.11405,7.11476,98.47,7.12581,7.13374,7.11974,7.11974,129.84,True
'2018-09-14T08:22:00',7.12033,7.12311,7.10593,7.11451,128.29,7.12135,7.13121,7.11335,7.12549,147.71,False
'2018-09-14T08:23:00',7.11921,7.12336,7.10665,7.10695,65.24,7.12497,7.13431,7.11539,7.11561,65.25,True
'2018-09-14T08:24:00',7.10692,7.11013,7.10567,7.11013,82.67,7.11558,7.11576,7.1131,7.11575,61.58,False
'2018-09-14T08:25:00',7.11013,7.11079,7.10591,7.10823,82.4,7.11572,7.11648,7.1113,7.1134,110.15,True
'2018-09-14T08:26:00',7.10823,7.11348,7.09478,7.11269,144.75,7.11337,7.1238,7.09931,7.12129,218.15,False
'2018-09-14T08:27:00',7.11195,7.11244,7.09125,7.09548,107.78,7.11746,7.12281,7.09522,7.10451,130.2,True
'2018-09-14T08:28:00',7.09542,7.0991,7.094,7.09801,54.02,7.10451,7.1055,7.10051,7.10311,70.74,False
'2018-09-14T08:29:00',7.09943,7.09999,7.09111,7.09535,73.87,7.10342,7.10619,7.09386,7.10099,89.15,True
'2018-09-14T08:30:00',7.09602,7.09789,7.09519,7.09637,114.95,7.0994,7.10532,7.0989,7.10154,132.55,False
'2018-09-14T08:31:00',7.09637,7.09639,7.08274,7.08274,190.09,7.10171,7.10189,7.08744,7.08744,207.39,False
'2018-09-14T08:32:00',7.08274,7.08274,7.06618,7.07424,161.74,7.08751,7.08891,7.07551,7.07969,168.58,True
'2018-09-14T08:33:00',7.07424,7.07919,7.07344,7.0786,160.31,7.07968,7.08441,7.07921,7.08441,226.04,False
'2018-09-14T08:34:00',7.07877,7.08072,7.07827,7.07907,108.41,7.08386,7.08562,7.08094,7.08104,135.19,False
'2018-09-14T08:35:00',7.07895,7.07895,7.06933,7.07559,82.27,7.08101,7.08258,7.07714,7.08151,136.22,False
'2018-09-14T08:36:00',7.07547,7.07761,7.069,7.06933,91.51,7.08131,7.0827,7.07454,7.07834,125.9,True
'2018-09-14T08:37:00',7.06933,7.07314,7.06555,7.0712,85.26,7.07823,7.07977,7.07019,7.07777,80.7,False
'2018-09-14T08:38:00',7.07095,7.07117,7.05065,7.05497,127.18,7.07752,7.07752,7.05724,7.05947,117.89,True
'2018-09-14T08:39:00',7.05473,7.05821,7.05317,7.05555,89.59,7.05947,7.06283,7.05932,7.06082,136.89,True
'2018-09-14T08:40:00',7.05555,7.05747,7.05141,7.05626,118.82,7.06076,7.06182,7.05442,7.06182,139.32,True
'2018-09-14T08:41:00',7.05602,7.08416,7.05496,7.07115,102.96,7.06203,7.09533,7.06093,7.08234,145.88,False
'2018-09-14T08:42:00',7.07135,7.07135,7.05257,7.05333,47.76,7.08248,7.08248,7.05949,7.06032,56.87,True
'2018-09-14T08:43:00',7.05333,7.06943,7.0508,7.06828,111.76,7.05993,7.07932,7.05628,7.07927,143.3,True
'2018-09-14T08:44:00',7.06802,7.07462,7.06589,7.07462,133.57,7.07833,7.08451,7.07688,7.08402,169.29,False
'2018-09-14T08:45:00',7.07465,7.07465,7.07233,7.07257,27.53,7.08402,7.08478,7.08241,7.08367,27.01,False
'2018-09-14T08:46:00',7.07227,7.07255,7.0667,7.06729,91.91,7.08337,7.08365,7.07272,7.07389,67.71,False
'2018-09-14T08:47:00',7.06723,7.06792,7.06054,7.06061,48.32,7.07383,7.07468,7.06764,7.06781,62.75,False
'2018-09-14T08:48:00',7.06058,7.06096,7.05224,7.06008,64.74,7.06781,7.06781,7.05969,7.06531,62.84,True
'2018-09-14T08:49:00',7.06009,7.06189,7.05891,7.06184,82.29,7.06532,7.06769,7.06406,7.06674,152.21,True
'2018-09-14T08:50:00',7.0616,7.07227,7.06154,7.0722,105.49,7.06674,7.07922,7.06674,7.07881,216.96,True
'2018-09-14T08:51:00',7.07236,7.07327,7.07025,7.07298,65.15,7.07891,7.07901,7.07636,7.07779,69.65,True
'2018-09-14T08:52:00',7.07287,7.07421,7.07251,7.07421,41.83,7.07768,7.07981,7.07723,7.07981,43.33,True
'2018-09-14T08:53:00',7.07423,7.07809,7.07391,7.07639,55.27,7.07982,7.08299,7.0795,7.08198,83.25,False
'2018-09-14T08:54:00',7.07652,7.07685,7.07091,7.07116,49.56,7.08211,7.08262,7.07534,7.07744,54.62,False
'2018-09-14T08:55:00',7.07114,7.07383,7.06536,7.06862,63.49,7.07742,7.08121,7.06882,7.07367,104.01,True
'2018-09-14T08:56:00',7.06956,7.07354,7.06841,7.07309,161.12,7.07506,7.07973,7.07365,7.07951,278.32,False
'2018-09-14T08:57:00',7.07312,7.07593,7.05725,7.06261,100.0,7.07954,7.08055,7.06429,7.07014,96.92,True
'2018-09-14T08:58:00',7.06266,7.07176,7.06107,7.0709,65.54,7.07019,7.07782,7.07019,7.07677,68.21,True
'2018-09-14T08:59:00',7.07132,7.07573,7.06937,7.07237,59.63,7.07704,7.08512,7.07704,7.08512,87.35,False
'2018-09-14T09:00:00',7.0668,7.06763,7.05593,7.05882,57.1,7.07979,7.07997,7.06244,7.06806,66.22,False
'2018-09-14T09:01:00',7.05895,7.06238,7.05745,7.05798,56.61,7.0682,7.07026,7.06397,7.06432,84.34,True
'2018-09-14T09:02:00',7.05805,7.06635,7.05697,7.06522,85.12,7.0644,7.0746,7.06346,7.07297,71.88,True
'2018-09-14T09:03:00',7.06622,7.06971,7.06375,7.06819,58.47,7.07414,7.0767,7.07274,7.07625,58.47,True
'2018-09-14T09:04:00',7.0682,7.07049,7.06704,7.06937,75.85,7.07625,7.07813,7.07351,7.07403,80.41,True
'2018-09-14T09:05:00',7.06957,7.07467,7.06816,7.07082,75.55,7.07424,7.07811,7.0727,7.07595,93.42,True
'2018-09-14T09:06:00',7.07103,7.08781,7.06821,7.08629,128.68,7.07597,7.09649,7.07559,7.09132,178.77,True
'2018-09-14T09:07:00',7.08626,7.10097,7.08025,7.0995,121.84,7.09132,7.10963,7.0907,7.10877,132.79,False
'2018-09-14T09:08:00',7.09974,7.10291,7.08836,7.09098,89.96,7.10828,7.10959,7.09642,7.09911,102.49,False
'2018-09-14T09:09:00',7.09092,7.09247,7.08861,7.08945,85.89,7.09926,7.10226,7.09802,7.0986,83.99,True
'2018-09-14T09:10:00',7.08956,7.09556,7.08826,7.09556,69.88,7.0986,7.10087,7.09538,7.10048,73.37,False
'2018-09-14T09:11:00',7.09553,7.09613,7.08669,7.09443,94.6,7.10042,7.10106,7.09333,7.09901,71.03,True
'2018-09-14T09:12:00',7.09458,7.09591,7.09449,7.09573,40.23,7.09907,7.10099,7.099,7.10058,73.41,True
'2018-09-14T09:13:00',7.09573,7.09955,7.09289,7.09634,73.83,7.1005,7.10453,7.09748,7.10354,87.0,True
'2018-09-14T09:14:00',7.09632,7.1064,7.09625,7.10541,67.79,7.10354,7.11004,7.10327,7.10904,104.0,True
'2018-09-14T09:15:00',7.10534,7.11385,7.10266,7.10616,63.92,7.10904,7.1186,7.10795,7.11537,104.29,False
'2018-09-14T09:16:00',7.10615,7.10617,7.09066,7.09459,65.93,7.11544,7.11567,7.10085,7.10247,83.03,False
'2018-09-14T09:17:00',7.09459,7.09711,7.08923,7.09263,88.72,7.10244,7.10513,7.09564,7.09663,152.17,True
'2018-09-14T09:18:00',7.09266,7.10089,7.09132,7.09232,98.75,7.09666,7.10733,7.09632,7.10228,103.39,False
'2018-09-14T09:19:00',7.0918,7.09628,7.08719,7.08917,75.71,7.10144,7.10294,7.09374,7.09754,76.86,False
'2018-09-14T09:20:00',7.08897,7.09228,7.0801,7.08592,124.64,7.09746,7.09966,7.08633,7.09263,186.79,False
'2018-09-14T09:21:00',7.08628,7.08807,7.08158,7.08299,96.78,7.09276,7.09429,7.08769,7.08783,148.27,False
'2018-09-14T09:22:00',7.08305,7.08308,7.06497,7.07478,122.23,7.08783,7.08789,7.0714,7.0805,89.17,True
'2018-09-14T09:23:00',7.075,7.08303,7.07228,7.08286,81.77,7.0805,7.08753,7.07613,7.08726,115.78,False
'2018-09-14T09:24:00',7.08292,7.08301,7.06866,7.07397,61.2,7.08726,7.08726,7.07826,7.08079,57.78,False
'2018-09-14T09:25:00',7.07401,7.07687,7.06985,7.0717,92.51,7.08079,7.08118,7.07934,7.07958,92.13,False
'2018-09-14T09:26:00',7.07163,7.0724,7.06704,7.0691,94.89,7.07962,7.08093,7.0762,7.07759,88.43,False
'2018-09-14T09:27:00',7.06892,7.07234,7.0653,7.0673,49.62,7.07759,7.07806,7.07185,7.07314,50.38,True
'2018-09-14T09:28:00',7.06731,7.07003,7.06712,7.06949,63.4,7.07315,7.07458,7.07283,7.07337,118.73,True
'2018-09-14T09:29:00',7.06914,7.0794,7.06796,7.06855,124.29,7.07337,7.08606,7.07337,7.07853,144.1,False
'2018-09-14T09:30:00',7.06849,7.07253,7.06681,7.06745,71.79,7.07847,7.07865,7.07475,7.07483,69.71,True
'2018-09-14T09:31:00',7.0675,7.0699,7.0668,7.06984,108.9,7.07488,7.07488,7.07272,7.07416,63.31,True
'2018-09-14T09:32:00',7.0699,7.07516,7.0699,7.07032,75.6,7.07423,7.07899,7.07423,7.07589,69.13,True
'2018-09-14T09:33:00',7.07034,7.07821,7.07034,7.07323,77.0,7.0759,7.08539,7.0759,7.08079,77.38,True
'2018-09-14T09:34:00',7.07323,7.07761,7.0723,7.07746,75.13,7.08085,7.08329,7.07952,7.08254,88.43,True
'2018-09-14T09:35:00',7.07754,7.08694,7.07529,7.08494,99.03,7.08254,7.09162,7.08254,7.0912,117.58,True
'2018-09-14T09:36:00',7.08503,7.08688,7.08489,7.08674,40.95,7.09124,7.09127,7.08978,7.09074,43.54,False
'2018-09-14T09:37:00',7.08676,7.09159,7.0837,7.08529,104.88,7.09076,7.09767,7.09006,7.09305,106.43,False
'2018-09-14T09:38:00',7.08529,7.08529,7.07848,7.07935,107.2,7.09307,7.0933,7.0824,7.0855,101.38,True
'2018-09-14T09:39:00',7.07946,7.09378,7.07899,7.08588,121.66,7.0855,7.09648,7.08341,7.0905,144.05,False
'2018-09-14T09:40:00',7.08582,7.08649,7.08129,7.08338,75.76,7.0905,7.09084,7.08504,7.0884,139.28,True
'2018-09-14T09:41:00',7.08359,7.08701,7.08198,7.08398,82.24,7.08861,7.09174,7.08564,7.08877,140.31,True
'2018-09-14T09:42:00',7.08347,7.09259,7.08347,7.09116,72.48,7.08933,7.09935,7.08854,7.09644,86.32,False
'2018-09-14T09:43:00',7.0913,7.09698,7.07944,7.08875,177.77,7.09644,7.10134,7.088,7.09434,218.21,True
'2018-09-14T09:44:00',7.0888,7.09194,7.08584,7.09194,97.32,7.09434,7.09655,7.09385,7.09647,96.94,True
'2018-09-14T09:45:00',7.09191,7.09758,7.08878,7.0923,117.13,7.09589,7.09872,7.09458,7.09624,109.9,True
'2018-09-14T09:46:00',7.09227,7.09423,7.09179,7.0938,80.61,7.09624,7.09935,7.09558,7.09781,89.99,True
'2018-09-14T09:47:00',7.09377,7.09497,7.09374,7.09454,46.39,7.09777,7.09967,7.09774,7.09857,51.0,True
'2018-09-14T09:48:00',7.09451,7.09589,7.09424,7.09473,77.51,7.09855,7.10028,7.09827,7.09901,117.75,False
'2018-09-14T09:49:00',7.09465,7.09798,7.09359,7.09464,120.84,7.09894,7.10132,7.09721,7.09899,188.79,True
'2018-09-14T09:50:00',7.09465,7.10065,7.09395,7.10045,76.62,7.099,7.10429,7.09829,7.10389,113.42,True
'2018-09-14T09:51:00',7.10084,7.10862,7.10025,7.10463,153.06,7.1046,7.11325,7.10376,7.1096,157.3,False
'2018-09-14T09:52:00',7.10463,7.10552,7.10067,7.10067,44.41,7.10957,7.1098,7.10645,7.10669,42.18,False
'2018-09-14T09:53:00',7.10067,7.10366,7.09526,7.09893,157.47,7.10585,7.1087,7.10114,7.10628,158.47,True
'2018-09-14T09:54:00',7.09896,7.09995,7.09896,7.09985,49.21,7.10631,7.10674,7.10526,7.10671,49.21,True
'2018-09-14T09:55:00',7.09985,7.1069,7.09952,7.10404,86.6,7.10673,7.11304,7.10639,7.11077,104.09,True
'2018-09-14T09:56:00',7.10364,7.10768,7.10206,7.10629,94.43,7.11077,7.11086,7.10843,7.11061,91.39,True
'2018-09-14T09:57:00',7.10627,7.1084,7.10538,7.1084,67.37,7.11061,7.11351,7.10996,7.11226,66.99,True
'2018-09-14T09:58:00',7.1084,7.11065,7.10024,7.11019,93.43,7.11256,7.11662,7.10516,7.11575,95.71,True
'2018-09-14T09:59:00',7.11016,7.11142,7.10846,7.11096,73.7,7.11572,7.11775,7.11244,7.11594,77.5,True
'2018-09-14T10:00:00',7.11096,7.11284,7.1047,7.11279,81.87,7.11587,7.11841,7.1123,7.11684,114.65,False
'2018-09-14T10:01:00',7.11279,7.11433,7.11116,7.1126,164.47,7.11694,7.11873,7.11561,7.11669,169.9,False
'2018-09-14T10:02:00',7.1126,7.11356,7.11184,7.11184,116.19,7.11674,7.11793,7.11584,7.11634,96.34,True
'2018-09-14T10:03:00',7.11189,7.11389,7.11182,7.11347,209.61,7.11634,7.11754,7.11604,7.11714,174.54,True
'2018-09-14T10:04:00',7.11347,7.11752,7.11338,7.11666,195.02,7.11694,7.12211,7.11694,7.12017,231.81,False
'2018-09-14T10:05:00',7.11666,7.11757,7.11547,7.11647,173.28,7.12008,7.1217,7.11953,7.12024,232.88,True
'2018-09-14T10:06:00',7.1165,7.11793,7.11581,7.11642,146.99,7.12083,7.12154,7.11984,7.12054,162.75,False
'2018-09-14T10:07:00',7.11642,7.11681,7.11521,7.11626,150.66,7.12046,7.12082,7.11822,7.11979,202.89,False
'2018-09-14T10:08:00',7.11656,7.11741,7.10687,7.11087,167.3,7.11995,7.12196,7.1101,7.11487,193.66,True
'2018-09-14T10:09:00',7.11087,7.11142,7.10998,7.11119,48.72,7.11484,7.1155,7.11341,7.11508,73.54,True
'2018-09-14T10:10:00',7.11119,7.11239,7.10997,7.11124,112.05,7.11509,7.11609,7.11385,7.11554,202.78,True
'2018-09-14T10:11:00',7.11129,7.1126,7.11092,7.11225,84.45,7.11559,7.11685,7.11497,7.11681,141.36,True
'2018-09-14T10:12:00',7.11218,7.11303,7.11189,7.11259,30.22,7.11675,7.11696,7.11591,7.11663,31.1,True
'2018-09-14T10:13:00',7.11271,7.11673,7.11271,7.11539,50.69,7.11675,7.12111,7.11675,7.11956,86.77,True
'2018-09-14T10:14:00',7.11539,7.12248,7.11533,7.12186,80.11,7.11953,7.12669,7.1195,7.12624,92.6,True
'2018-09-14T10:15:00',7.12176,7.12948,7.11801,7.129,50.05,7.12633,7.13987,7.12423,7.13446,47.81,False
'2018-09-14T10:16:00',7.12895,7.13233,7.11183,7.11904,139.65,7.13441,7.14785,7.12609,7.12686,140.68,True
'2018-09-14T10:17:00',7.11893,7.12885,7.11796,7.12751,124.36,7.12625,7.14337,7.12538,7.13302,124.73,False
'2018-09-14T10:18:00',7.12749,7.12905,7.11587,7.1207,145.4,7.13302,7.13302,7.12393,7.12651,98.92,False
'2018-09-14T10:19:00',7.12087,7.12609,7.11481,7.11886,88.57,7.12654,7.13151,7.12359,7.12692,66.41,True
'2018-09-14T10:20:00',7.11886,7.11945,7.11818,7.11937,66.23,7.12698,7.12714,7.12599,7.12674,66.23,False
'2018-09-14T10:21:00',7.11928,7.11931,7.11356,7.11726,78.42,7.12665,7.12896,7.12217,7.12261,69.68,True
'2018-09-14T10:22:00',7.1172,7.1281,7.11618,7.12214,76.88,7.12255,7.13199,7.12247,7.12922,83.18,True
'2018-09-14T10:23:00',7.12216,7.12833,7.11848,7.12582,75.26,7.12922,7.1323,7.12753,7.13188,85.76,True
'2018-09-14T10:24:00',7.12583,7.13186,7.12515,7.12809,107.13,7.13189,7.13752,7.13051,7.13215,119.25,False
'2018-09-14T10:25:00',7.12741,7.13134,7.12644,7.12752,90.06,7.13134,7.13703,7.13034,7.13139,178.27,False
'2018-09-14T10:26:00',7.12752,7.12804,7.12683,7.12749,30.59,7.13182,7.13234,7.13109,7.13143,49.7,False
'2018-09-14T10:27:00',7.12749,7.12756,7.1202,7.12288,140.2,7.1315,7.1315,7.12465,7.12593,240.67,False
'2018-09-14T10:28:00',7.1228,7.1235,7.11983,7.12137,103.36,7.12593,7.12714,7.12376,7.12539,229.1,False
'2018-09-14T10:29:00',7.12142,7.12142,7.10852,7.11253,115.45,7.12544,7.12544,7.11499,7.11795,149.95,False
'2018-09-14T10:30:00',7.11231,7.11304,7.11138,7.11258,77.84,7.11784,7.11798,7.11588,7.11656,109.28,True
'2018-09-14T10:31:00',7.11258,7.12015,7.11223,7.11781,122.03,7.11616,7.12636,7.11581,7.12513,171.19,False
'2018-09-14T10:32:00',7.11957,7.12231,7.1171,7.11742,113.37,7.12479,7.12696,7.12374,7.12476,124.77,True
'2018-09-14T10:33:00',7.11826,7.12463,7.11738,7.12312,61.12,7.12487,7.12863,7.12361,7.12862,104.06,True
'2018-09-14T10:34:00',7.12312,7.13404,7.12312,7.13272,144.06,7.12859,7.13909,7.12848,7.1376,160.26,True
'2018-09-14T10:35:00',7.13272,7.13976,7.12869,7.139,144.15,7.13754,7.14523,7.13372,7.14446,132.53,False
'2018-09-14T10:36:00',7.13905,7.15279,7.13639,7.1369,140.74,7.1445,7.16619,7.14105,7.14105,147.33,True
'2018-09-14T10:37:00',7.13485,7.16107,7.13274,7.16091,123.39,7.14105,7.16892,7.14045,7.1688,89.19,True
'2018-09-14T10:38:00',7.16091,7.18268,7.15801,7.17038,108.25,7.16892,7.19122,7.16787,7.17808,124.19,False
'2018-09-14T10:39:00',7.17038,7.17746,7.16212,7.16455,139.09,7.17623,7.19245,7.17386,7.17586,135.67,True
'2018-09-14T10:40:00',7.16212,7.17687,7.15861,7.1697,230.87,7.17925,7.18575,7.171,7.17908,189.89,False
'2018-09-14T10:41:00',7.16963,7.17506,7.16405,7.16908,122.69,7.17908,7.18176,7.17043,7.17971,146.26,False
'2018-09-14T10:42:00',7.16902,7.17504,7.16668,7.17004,106.3,7.17971,7.18097,7.17541,7.17586,195.96,False
'2018-09-14T10:43:00',7.17013,7.1702,7.14516,7.14895,96.31,7.17595,7.17602,7.15383,7.15561,95.69,False
'2018-09-14T10:44:00',7.14897,7.14909,7.14349,7.14619,106.59,7.15562,7.15593,7.14744,7.15108,132.28,False
'2018-09-14T10:45:00',7.14627,7.14657,7.13638,7.14166,192.48,7.15108,7.15108,7.14303,7.14635,167.43,True
'2018-09-14T10:46:00',7.14126,7.15759,7.13698,7.14197,164.85,7.14675,7.17293,7.14554,7.1559,184.21,False
'2018-09-14T10:47:00',7.14233,7.14544,7.13749,7.13773,121.41,7.15626,7.15728,7.14425,7.14915,121.41,False
'2018-09-14T10:48:00',7.13773,7.14255,7.13511,7.13866,83.9,7.15015,7.15459,7.14199,7.14287,104.54,False
'2018-09-14T10:49:00',7.13856,7.14006,7.13464,7.13647,80.57,7.14294,7.14804,7.14139,7.14495,113.33,False
'2018-09-14T10:50:00',7.13644,7.13939,7.12308,7.12927,125.37,7.14492,7.14787,7.13207,7.13396,105.62,False
'2018-09-14T10:51:00',7.12927,7.13172,7.12253,7.12736,138.07,7.13397,7.14073,7.12977,7.13414,193.56,True
'2018-09-14T10:52:00',7.12699,7.13122,7.12428,7.12945,81.32,7.13402,7.13504,7.13233,7.13403,105.27,False
'2018-09-14T10:53:00',7.12998,7.13243,7.12811,7.12913,93.81,7.1338,7.14466,7.13177,7.13406,127.62,True
'2018-09-14T10:54:00',7.12913,7.13895,7.12803,7.1363,141.27,7.13171,7.14582,7.13113,7.14413,111.63,False
'2018-09-14T10:55:00',7.1363,7.13633,7.12867,7.13369,86.86,7.14427,7.14436,7.13719,7.14207,80.78,True
'2018-09-14T10:56:00',7.13373,7.15248,7.12288,7.13369,148.78,7.14218,7.16183,7.13088,7.15647,123.08,True
'2018-09-14T10:57:00',7.13571,7.14857,7.13418,7.14602,173.9,7.15823,7.1611,7.14463,7.15524,162.5,True
'2018-09-14T10:58:00',7.14444,7.16145,7.14311,7.14766,232.47,7.15434,7.16575,7.1504,7.16097,186.06,False
'2018-09-14T10:59:00',7.14757,7.15493,7.14511,7.14556,188.94,7.16083,7.16511,7.14896,7.1537,122.22,True
'2018-09-14T11:00:00',7.14524,7.14779,7.14409,7.1475,81.86,7.15362,7.15366,7.15068,7.15167,75.77,True
'2018-09-14T11:01:00',7.1475,7.15759,7.14639,7.15384,257.8,7.1517,7.16571,7.15153,7.159,161.92,False
'2018-09-14T11:02:00',7.15384,7.15384,7.14621,7.14792,102.52,7.15898,7.15904,7.15312,7.15424,114.67,False
'2018-09-14T11:03:00',7.14793,7.15128,7.14609,7.14815,53.65,7.15424,7.15531,7.15066,7.15359,108.37,False
'2018-09-14T11:04:00',7.14813,7.14847,7.14714,7.14762,29.6,7.15359,7.15575,7.15359,7.15377,59.62,False
'2018-09-14T11:05:00',7.14761,7.15015,7.14224,7.14718,58.14,7.15377,7.15563,7.15043,7.15215,113.62,False
'2018-09-14T11:06:00',7.14722,7.14949,7.13968,7.14143,103.24,7.15215,7.15328,7.14634,7.14985,167.92,False
'2018-09-14T11:07:00',7.14151,7.14163,7.12759,7.12818,79.09,7.14992,7.15002,7.13371,7.13398,149.42,False
'2018-09-14T11:08:00',7.12518,7.12651,7.11311,7.11938,142.33,7.13165,7.13197,7.12251,7.12429,229.49,True
'2018-09-14T11:09:00',7.11943,7.13575,7.10017,7.12922,178.15,7.12521,7.15303,7.12516,7.1342,278.85,False
'2018-09-14T11:10:00',7.12661,7.13244,7.11985,7.12521,120.89,7.1342,7.1407,7.13264,7.13735,189.96,False
'2018-09-14T11:11:00',7.1226,7.12559,7.11922,7.12275,180.94,7.13735,7.13881,7.13146,7.13157,324.95,False
'2018-09-14T11:12:00',7.1216,7.12319,7.11565,7.11643,150.42,7.13157,7.13232,7.12155,7.12421,141.93,True
'2018-09-14T11:13:00',7.1164,7.12404,7.10968,7.12009,139.28,7.12421,7.1333,7.12409,7.12765,184.84,True
'2018-09-14T11:14:00',7.11962,7.12778,7.11903,7.12142,94.99,7.12759,7.13062,7.12705,7.12758,122.33,True
'2018-09-14T11:15:00',7.12144,7.12502,7.12144,7.12423,81.45,7.1276,7.13212,7.1276,7.12991,149.47,True
'2018-09-14T11:16:00',7.12412,7.12575,7.11888,7.12574,68.1,7.1298,7.133,7.12933,7.13266,131.18,False
'2018-09-14T11:17:00',7.12581,7.12695,7.12525,7.12587,75.18,7.13266,7.13313,7.13113,7.13149,147.37,False
'2018-09-14T11:18:00',7.12587,7.13211,7.1233,7.12488,99.92,7.13148,7.13413,7.12991,7.13008,135.36,True
'2018-09-14T11:19:00',7.12434,7.12564,7.12359,7.12543,92.98,7.13073,7.13105,7.12872,7.13025,144.67,False
'2018-09-14T11:20:00',7.12543,7.12563,7.12243,7.12315,46.37,7.13013,7.13126,7.12859,7.12905,55.11,False
'2018-09-14T11:21:00',7.12237,7.12357,7.12171,7.12294,60.9,7.12897,7.12952,7.1282,7.12884,54.82,True
'2018-09-14T11:22:00',7.12282,7.12647,7.11967,7.12408,65.59,7.12875,7.13337,7.128,7.13207,64.06,True
'2018-09-14T11:23:00',7.12404,7.13779,7.12398,7.1377,86.85,7.13204,7.1431,7.13198,7.14194,187.67,False
'2018-09-14T11:24:00',7.13767,7.1377,7.12884,7.13154,79.21,7.14194,7.14281,7.13721,7.13794,108.97,True
'2018-09-14T11:25:00',7.13161,7.14008,7.13116,7.13351,97.25,7.13802,7.14304,7.13682,7.13789,100.11,False
'2018-09-14T11:26:00',7.1335,7.1335,7.13104,7.13142,125.32,7.13767,7.1389,7.13687,7.13704,74.7,False
'2018-09-14T11:27:00',7.13131,7.13182,7.13043,7.13094,104.35,7.13693,7.13693,7.13467,7.13546,88.33,True
'2018-09-14T11:28:00',7.131,7.13477,7.131,7.13477,88.37,7.13552,7.13939,7.13552,7.13909,162.55,True
'2018-09-14T11:29:00',7.13441,7.1438,7.13441,7.13999,95.23,7.13931,7.14804,7.13931,7.14486,123.66,False
'2018-09-14T11:30:00',7.13999,7.14021,7.13803,7.13988,81.6,7.14467,7.14717,7.14346,7.14446,72.65,True
'2018-09-14T11:31:00',7.13997,7.1432,7.13943,7.13974,76.43,7.14532,7.14776,7.14433,7.14482,82.15,False
'2018-09-14T11:32:00',7.13979,7.14388,7.13381,7.13675,101.97,7.14487,7.14877,7.14087,7.14405,172.48,False
'2018-09-14T11:33:00',7.13677,7.14102,7.13042,7.13069,126.22,7.14406,7.14614,7.13393,7.13399,179.78,False
'2018-09-14T11:34:00',7.13087,7.13133,7.11006,7.12279,291.02,7.13404,7.13425,7.12319,7.12698,147.99,False
'2018-09-14T11:35:00',7.1228,7.12297,7.11346,7.11494,123.91,7.12701,7.1286,7.11915,7.12054,117.04,True
'2018-09-14T11:36:00',7.11493,7.11783,7.114,7.11742,57.78,7.12052,7.12572,7.11956,7.12472,76.4,True
'2018-09-14T11:37:00',7.11742,7.12063,7.11733,7.1197,99.21,7.12474,7.12745,7.12396,7.12418,72.23,False
'2018-09-14T11:38:00',7.11971,7.12061,7.11391,7.11706,94.06,7.12419,7.12687,7.11928,7.12534,67.59,False
'2018-09-14T11:39:00',7.117,7.1182,7.11197,7.11796,95.06,7.12528,7.12629,7.11723,7.12292,139.66,True
'2018-09-14T11:40:00',7.11735,7.12649,7.1086,7.11659,203.41,7.12201,7.13147,7.11583,7.12922,243.8,False
'2018-09-14T11:41:00',7.11708,7.12508,7.10689,7.11358,134.78,7.13031,7.13414,7.12298,7.12494,135.54,True
'2018-09-14T11:42:00',7.1136,7.11513,7.11315,7.11448,98.05,7.12495,7.12535,7.12301,7.12386,98.05,True
'2018-09-14T11:43:00',7.11451,7.12591,7.11118,7.11909,94.22,7.12389,7.12994,7.1193,7.12783,96.49,True
'2018-09-14T11:44:00',7.11909,7.12948,7.11451,7.12163,93.6,7.12787,7.13292,7.12592,7.12845,81.44,True
'2018-09-14T11:45:00',7.12166,7.12441,7.11846,7.12373,81.65,7.12848,7.13057,7.12548,7.12849,82.8,False
'2018-09-14T11:46:00',7.12373,7.12399,7.11445,7.11526,53.96,7.12848,7.12963,7.12189,7.12249,60.57,True
'2018-09-14T11:47:00',7.11656,7.1202,7.11121,7.11949,270.86,7.12268,7.12538,7.11869,7.12459,373.32,False
'2018-09-14T11:48:00',7.11927,7.12195,7.11277,7.11809,149.99,7.12341,7.12564,7.11892,7.12233,218.8,False
'2018-09-14T11:49:00',7.11838,7.1207,7.11593,7.11617,92.19,7.12282,7.12633,7.1209,7.12363,122.29,False
'2018-09-14T11:50:00',7.1162,7.11696,7.11305,7.11387,62.6,7.12366,7.12366,7.11926,7.12101,80.06,False
'2018-09-14T11:51:00',7.11343,7.1149,7.10963,7.11229,83.74,7.12101,7.1215,7.11821,7.11821,90.96,False
'2018-09-14T11:52:00',7.11238,7.113,7.10696,7.11246,283.99,7.1183,7.11861,7.11133,7.11644,196.23,True
'2018-09-14T11:53:00',7.11246,7.12008,7.10822,7.1128,299.36,7.11649,7.12254,7.11211,7.11793,176.41,True
'2018-09-14T11:54:00',7.11271,7.12148,7.10949,7.1171,320.94,7.11788,7.12401,7.11589,7.12286,294.04,True
'2018-09-14T11:55:00',7.11728,7.11891,7.11714,7.11767,63.55,7.12326,7.12361,7.12178,7.12181,123.9,False
'2018-09-14T11:56:00',7.11779,7.12177,7.11691,7.11752,123.0,7.12207,7.12538,7.12113,7.12206,224.68,True
'2018-09-14T11:57:00',7.1183,7.12458,7.11718,7.1218,147.05,7.12397,7.12871,7.12168,7.12626,242.49,False
'2018-09-14T11:58:00',7.1218,7.12222,7.11868,7.12097,104.8,7.12624,7.12715,7.12452,7.12554,110.39,True
'2018-09-14T11:59:00',7.12101,7.12446,7.11936,7.12392,110.88,7.12582,7.12891,7.12546,7.12842,201.52,False
'2018-09-14T12:00:00',7.12387,7.12753,7.11956,7.1218,191.48,7.12842,7.13325,7.12785,7.13186,214.68,False
'2018-09-14T12:01:00',7.12216,7.12446,7.11787,7.11837,181.81,7.13142,7.13243,7.12412,7.12463,212.6,True
'2018-09-14T12:02:00',7.11843,7.12115,7.11843,7.11932,92.3,7.12469,7.12641,7.12442,7.12479,84.79,True
'2018-09-14T12:03:00',7.1193,7.12659,7.1193,7.12278,62.33,7.12477,7.13215,7.1246,7.1304,48.65,True
'2018-09-14T12:04:00',7.12284,7.12915,7.11927,7.12483,70.79,7.13046,7.13454,7.12703,7.13193,66.62,True
'2018-09-14T12:05:00',7.1248,7.12903,7.12145,7.12823,155.29,7.13175,7.13412,7.13051,7.13313,103.24,False
'2018-09-14T12:06:00',7.12821,7.12907,7.12537,7.12649,68.49,7.1331,7.13365,7.13137,7.13237,58.98,False
'2018-09-14T12:07:00',7.12649,7.12759,7.1255,7.12552,110.25,7.13245,7.1327,7.13102,7.13105,67.29,True
'2018-09-14T12:08:00',7.12552,7.13728,7.12509,7.13516,141.41,7.13102,7.14338,7.13097,7.14059,133.8,True
'2018-09-14T12:09:00',7.13496,7.15228,7.11306,7.14888,215.8,7.14081,7.16978,7.1394,7.15951,258.77,False
'2018-09-14T12:10:00',7.1489,7.15151,7.14746,7.14941,75.54,7.15954,7.16023,7.15499,7.15626,75.54,False
'2018-09-14T12:11:00',7.1494,7.15084,7.13953,7.13977,143.01,7.15624,7.15624,7.14809,7.14816,148.4,False
'2018-09-14T12:12:00',7.13999,7.14317,7.12521,7.12837,115.04,7.14819,7.14949,7.13429,7.13904,77.58,True
'2018-09-14T12:13:00',7.12837,7.13341,7.12388,7.13148,172.07,7.13906,7.14645,7.135,7.14379,171.31,True
'2018-09-14T12:14:00',7.13225,7.14425,7.13126,7.14378,90.28,7.14376,7.15424,7.14354,7.15312,91.42,True
'2018-09-14T12:15:00',7.14374,7.14656,7.14232,7.1447,45.94,7.15307,7.15376,7.14964,7.15352,43.66,False
'2018-09-14T12:16:00',7.14467,7.14555,7.13355,7.13421,62.23,7.15349,7.15523,7.13937,7.13988,51.6,False
'2018-09-14T12:17:00',7.13416,7.13483,7.13261,7.13458,59.0,7.13983,7.14081,7.13836,7.13913,96.22,False
'2018-09-14T12:18:00',7.13459,7.13516,7.13365,7.1338,38.52,7.13915,7.13972,7.13819,7.13834,40.81,True
'2018-09-14T12:19:00',7.13371,7.13444,7.13344,7.13396,25.58,7.13825,7.13898,7.13798,7.1385,23.7,True
'2018-09-14T12:20:00',7.13405,7.13469,7.1337,7.13431,43.02,7.13859,7.13923,7.13824,7.13885,38.86,False
'2018-09-14T12:21:00',7.13413,7.13441,7.12209,7.12329,166.25,7.13867,7.13895,7.12705,7.13207,156.77,False
'2018-09-14T12:22:00',7.12368,7.12371,7.11922,7.12154,153.56,7.12776,7.13359,7.12613,7.12853,155.46,False
'2018-09-14T12:23:00',7.12162,7.12172,7.11534,7.11984,109.56,7.12861,7.12971,7.12133,7.1267,120.58,False
'2018-09-14T12:24:00',7.11975,7.11996,7.11886,7.11912,110.14,7.12593,7.12692,7.12431,7.12451,96.85,False
'2018-09-14T12:25:00',7.11927,7.11962,7.1104,7.11323,134.72,7.12453,7.12544,7.11932,7.12091,122.18,True
'2018-09-14T12:26:00',7.11323,7.11876,7.1124,7.1187,79.61,7.12101,7.12368,7.12077,7.12362,147.63,True
'2018-09-14T12:27:00',7.11855,7.13299,7.10533,7.11597,194.23,7.12344,7.16101,7.12344,7.15789,203.73,False
'2018-09-14T12:28:00',7.11507,7.13109,7.11038,7.12105,282.97,7.15699,7.15868,7.13306,7.1333,284.5,True
'2018-09-14T12:29:00',7.12029,7.13265,7.11801,7.13126,107.52,7.1333,7.1448,7.13289,7.13696,107.72,False
'2018-09-14T12:30:00',7.13126,7.13543,7.126,7.12769,121.81,7.1371,7.14943,7.13699,7.14341,119.98,False
'2018-09-14T12:31:00',7.12777,7.12999,7.10884,7.12456,120.65,7.14409,7.14972,7.12771,7.14179,110.01,False
'2018-09-14T12:32:00',7.12453,7.12609,7.11205,7.11219,59.72,7.14179,7.14379,7.11931,7.11941,81.76,True
'2018-09-14T12:33:00',7.11209,7.13544,7.11209,7.13255,173.1,7.11941,7.14869,7.11941,7.14063,195.92,False
'2018-09-14T12:34:00',7.13255,7.13255,7.12762,7.12925,273.3,7.14074,7.14096,7.13388,7.13465,151.75,False
'2018-09-14T12:35:00',7.12933,7.12948,7.11348,7.11924,149.96,7.13465,7.13486,7.123,7.1302,92.57,False
'2018-09-14T12:36:00',7.11916,7.11922,7.11225,7.11443,107.99,7.1302,7.13042,7.11803,7.1233,101.53,True
'2018-09-14T12:37:00',7.11445,7.12913,7.11051,7.12458,85.63,7.12332,7.13923,7.12098,7.13807,90.05,False
'2018-09-14T12:38:00',7.12548,7.12921,7.12124,7.12449,120.73,7.13733,7.13972,7.13332,7.13597,121.87,False
'2018-09-14T12:39:00',7.12425,7.12558,7.12256,7.12345,61.82,7.13594,7.13668,7.12868,7.12929,66.0,True
'2018-09-14T12:40:00',7.1245,7.12723,7.1221,7.12656,91.76,7.12921,7.13856,7.12921,7.13779,92.9,False
'2018-09-14T12:41:00',7.12658,7.12881,7.12147,7.12147,51.82,7.13778,7.13928,7.13433,7.13928,51.82,True
'2018-09-14T12:42:00',7.12502,7.12916,7.12443,7.1259,71.43,7.13459,7.14082,7.13254,7.136,72.57,True
'2018-09-14T12:43:00',7.12606,7.13119,7.12554,7.13119,45.15,7.13584,7.13698,7.13156,7.13698,44.77,False
'2018-09-14T12:44:00',7.13118,7.13602,7.12085,7.12703,108.11,7.13697,7.14159,7.13144,7.13144,101.78,True
'2018-09-14T12:45:00',7.12703,7.13041,7.11362,7.12699,194.17,7.13138,7.13981,7.12299,7.1379,142.56,True
'2018-09-14T12:46:00',7.12698,7.13183,7.12358,7.13097,88.46,7.13789,7.14116,7.1309,7.13897,97.64,False
'2018-09-14T12:47:00',7.13099,7.13184,7.12564,7.12877,109.91,7.13897,7.13915,7.13526,7.13618,113.71,True
'2018-09-14T12:48:00',7.12874,7.13417,7.12698,7.13178,68.11,7.1361,7.14114,7.13591,7.14003,66.97,True
'2018-09-14T12:49:00',7.13169,7.13548,7.13081,7.13546,61.94,7.13993,7.14064,7.13716,7.1398,96.0,False
'2018-09-14T12:50:00',7.13543,7.13594,7.13451,7.13575,44.78,7.1398,7.14024,7.13829,7.13834,89.03,True
'2018-09-14T12:51:00',7.13575,7.13746,7.13571,7.13746,50.53,7.13838,7.14113,7.13837,7.14109,104.46,False
'2018-09-14T12:52:00',7.13748,7.13766,7.13616,7.1366,77.98,7.14109,7.14154,7.13966,7.14051,151.77,False
'2018-09-14T12:53:00',7.13675,7.13721,7.13435,7.13585,86.78,7.14051,7.14134,7.13791,7.14064,154.61,False
'2018-09-14T12:54:00',7.13635,7.13668,7.13265,7.13402,155.28,7.14046,7.14093,7.13806,7.13869,275.27,True
'2018-09-14T12:55:00',7.13385,7.13743,7.13364,7.13709,89.41,7.13872,7.1416,7.13855,7.14128,140.69,True
'2018-09-14T12:56:00',7.13709,7.13835,7.13709,7.1378,162.14,7.14127,7.14292,7.1408,7.14196,119.67,False
'2018-09-14T12:57:00',7.13751,7.13785,7.13557,7.13714,99.98,7.14138,7.14202,7.13967,7.14081,110.62,False
'2018-09-14T12:58:00',7.13714,7.13753,7.13668,7.13698,98.72,7.1408,7.14159,7.13995,7.14012,110.2,True
'2018-09-14T12:59:00',7.13709,7.14228,7.13691,7.14169,96.91,7.14012,7.14579,7.14008,7.14579,173.7,False
'2018-09-14T13:00:00',7.14177,7.14231,7.14019,7.14059,82.86,7.14579,7.1459,7.14379,7.14454,166.35,True
'2018-09-14T13:01:00',7.14058,7.15078,7.14058,7.14384,162.4,7.14454,7.15589,7.14454,7.14905,172.43,True
'2018-09-14T13:02:00',7.14195,7.14617,7.14147,7.14547,188.78,7.14905,7.1513,7.14882,7.15112,127.65,False
'2018-09-14T13:03:00',7.14544,7.14612,7.14257,7.14257,115.52,7.15112,7.15181,7.14905,7.1493,83.27,True
'2018-09-14T13:04:00',7.14257,7.14888,7.13824,7.14888,118.98,7.14931,7.15427,7.14334,7.15427,71.1,False
'2018-09-14T13:05:00',7.14682,7.14972,7.14682,7.14835,110.01,7.15256,7.15393,7.15097,7.15296,139.88,True
'2018-09-14T13:06:00',7.1483,7.15053,7.14564,7.14974,107.6,7.15292,7.15463,7.15029,7.15334,164.35,True
'2018-09-14T13:07:00',7.14973,7.15524,7.14805,7.15013,117.67,7.15334,7.15992,7.15314,7.15769,174.41,True
'2018-09-14T13:08:00',7.15225,7.15595,7.14929,7.15346,118.99,7.15879,7.16054,7.15336,7.15906,232.1,True
'2018-09-14T13:09:00',7.15512,7.15664,7.15034,7.15426,89.15,7.15912,7.16074,7.15421,7.159,169.62,False
'2018-09-14T13:10:00',7.15426,7.15426,7.1495,7.15303,106.66,7.15899,7.15904,7.15528,7.15759,96.6,True
'2018-09-14T13:11:00',7.15304,7.15546,7.15299,7.15504,44.15,7.15759,7.15995,7.15754,7.15995,44.52,True
'2018-09-14T13:12:00',7.15506,7.15774,7.15456,7.15687,145.68,7.15996,7.16184,7.15952,7.16177,286.81,False
'2018-09-14T13:13:00',7.15697,7.1631,7.15513,7.1556,104.51,7.16107,7.16644,7.16052,7.16064,113.38,False
'2018-09-14T13:14:00',7.15569,7.15656,7.14886,7.14981,119.88,7.16065,7.16394,7.15266,7.15449,114.87,True
'2018-09-14T13:15:00',7.14981,7.15102,7.14784,7.1508,58.88,7.15446,7.15556,7.15316,7.15534,56.86,False
'2018-09-14T13:16:00',7.15076,7.15079,7.14705,7.14732,115.51,7.1553,7.15534,7.15095,7.15236,86.17,False
'2018-09-14T13:17:00',7.14732,7.14765,7.14097,7.14217,97.18,7.15237,7.15262,7.14549,7.14734,72.88,True
'2018-09-14T13:18:00',7.14214,7.14928,7.14212,7.14917,193.58,7.14734,7.15644,7.14707,7.15486,242.27,True
'2018-09-14T13:19:00',7.1492,7.1499,7.14919,7.14926,41.07,7.15489,7.15581,7.15394,7.15561,45.51,True
'2018-09-14T13:20:00',7.14932,7.15311,7.14932,7.15097,74.59,7.15566,7.15986,7.15456,7.1561,102.77,True
'2018-09-14T13:21:00',7.15074,7.15233,7.15016,7.15194,69.82,7.1561,7.1578,7.1558,7.15779,95.82,False
'2018-09-14T13:22:00',7.15187,7.15187,7.1488,7.15016,117.82,7.15771,7.15771,7.15427,7.15618,126.73,True
'2018-09-14T13:23:00',7.15016,7.15408,7.14887,7.15182,86.16,7.15613,7.15764,7.15471,7.15638,75.02,True
'2018-09-14T13:24:00',7.15182,7.15733,7.1517,7.15523,63.6,7.15636,7.16134,7.15624,7.1607,61.69,False
'2018-09-14T13:25:00',7.15524,7.15526,7.14859,7.15146,162.61,7.16071,7.16071,7.15405,7.15747,136.19,True
'2018-09-14T13:26:00',7.15265,7.1571,7.15265,7.15612,90.37,7.1585,7.16118,7.1585,7.16095,171.29,False
'2018-09-14T13:27:00',7.1562,7.15625,7.15312,7.1537,33.35,7.16097,7.16113,7.1593,7.15989,38.67,False
'2018-09-14T13:28:00',7.15366,7.1543,7.1502,7.15157,65.72,7.15984,7.16017,7.15474,7.15654,74.66,True
'2018-09-14T13:29:00',7.15158,7.15436,7.15037,7.15436,70.6,7.15663,7.15931,7.15633,7.15931,84.29,True
'2018-09-14T13:30:00',7.1544,7.16192,7.15406,7.16027,66.58,7.15931,7.1671,7.159,7.16594,98.24,False
'2018-09-14T13:31:00',7.16025,7.1617,7.15867,7.15975,103.45,7.16591,7.16689,7.16571,7.16625,83.68,False
'2018-09-14T13:32:00',7.15977,7.16004,7.15639,7.15706,94.68,7.16617,7.16617,7.16137,7.16184,75.71,False
'2018-09-14T13:33:00',7.15706,7.15794,7.15041,7.15152,86.56,7.16181,7.16199,7.15554,7.15606,86.04,False
'2018-09-14T13:34:00',7.15141,7.15206,7.14802,7.14894,149.51,7.15595,7.15761,7.15293,7.15464,171.66,False
'2018-09-14T13:35:00',7.14886,7.15137,7.14648,7.14673,196.83,7.15464,7.1549,7.15091,7.15127,173.84,False
'2018-09-14T13:36:00',7.14679,7.14706,7.14191,7.14447,174.48,7.15133,7.15196,7.14698,7.15062,220.29,True
'2018-09-14T13:37:00',7.14421,7.14651,7.14231,7.14512,195.91,7.15049,7.15178,7.14642,7.14949,188.6,True
'2018-09-14T13:38:00',7.14431,7.14635,7.13544,7.14635,140.47,7.14953,7.15043,7.14322,7.15027,175.96,False
'2018-09-14T13:39:00',7.14628,7.14668,7.14358,7.14529,85.25,7.15027,7.15051,7.14814,7.14935,85.85,True
'2018-09-14T13:40:00',7.14558,7.15254,7.14494,7.14824,67.53,7.14935,7.16171,7.14877,7.15441,85.25,True
'2018-09-14T13:41:00',7.14821,7.16146,7.14673,7.16109,139.74,7.15438,7.16318,7.15215,7.16299,150.62,False
'2018-09-14T13:42:00',7.1611,7.16112,7.14787,7.15298,120.27,7.16298,7.16314,7.155,7.15815,118.85,False
'2018-09-14T13:43:00',7.15297,7.15471,7.14559,7.14565,105.1,7.15815,7.15891,7.15211,7.15221,112.29,True
'2018-09-14T13:44:00',7.14565,7.15103,7.14546,7.15103,49.62,7.153,7.15704,7.15181,7.15702,53.04,False
'2018-09-14T13:45:00',7.15106,7.1513,7.15072,7.15095,28.91,7.15704,7.15729,7.1567,7.15693,30.04,False
'2018-09-14T13:46:00',7.1509,7.15107,7.14767,7.14787,65.5,7.15689,7.15706,7.15389,7.15478,72.67,True
'2018-09-14T13:47:00',7.14789,7.15729,7.14789,7.15213,218.34,7.15478,7.16361,7.15452,7.15806,175.03,False
'2018-09-14T13:48:00',7.15209,7.15499,7.14601,7.14987,155.33,7.15801,7.1625,7.15405,7.15712,167.88,True
'2018-09-14T13:49:00',7.15003,7.15938,7.14895,7.15403,179.31,7.15713,7.165,7.15675,7.15907,245.68,True
'2018-09-14T13:50:00',7.1539,7.15677,7.15333,7.15677,87.85,7.15895,7.1633,7.15866,7.16322,159.18,True
'2018-09-14T13:51:00',7.15678,7.16197,7.15371,7.16197,59.13,7.16323,7.16664,7.16135,7.16664,115.09,False
'2018-09-14T13:52:00',7.16219,7.16219,7.15592,7.15873,61.49,7.16664,7.16664,7.16217,7.16365,92.24,False
'2018-09-14T13:53:00',7.15851,7.15952,7.15459,7.15468,60.76,7.16364,7.16432,7.15959,7.15972,95.91,False
'2018-09-14T13:54:00',7.15469,7.15538,7.13734,7.14627,135.45,7.15972,7.16033,7.14811,7.1557,167.0,False
'2018-09-14T13:55:00',7.14627,7.14726,7.13285,7.13972,84.45,7.15559,7.15712,7.14071,7.15301,89.0,False
'2018-09-14T13:56:00',7.13978,7.14039,7.13268,7.13268,152.63,7.15307,7.15319,7.13791,7.13791,217.79,True
'2018-09-14T13:57:00',7.13268,7.1404,7.13244,7.13487,93.02,7.13859,7.14828,7.13524,7.14148,171.6,False
'2018-09-14T13:58:00',7.13483,7.13484,7.125,7.12635,83.23,7.14148,7.14148,7.12717,7.13144,149.47,True
'2018-09-14T13:59:00',7.1263,7.12752,7.12498,7.12694,104.34,7.13137,7.13264,7.13039,7.13108,206.23,True
'2018-09-14T14:00:00',7.12688,7.1292,7.12479,7.12686,102.68,7.13108,7.13399,7.12908,7.13154,207.52,True
'2018-09-14T14:01:00',7.1269,7.13091,7.12607,7.13086,78.51,7.13154,7.1354,7.12949,7.13534,141.79,True
'2018-09-14T14:02:00',7.13055,7.13498,7.13052,7.13327,100.26,7.13534,7.14471,7.13476,7.14161,207.83,True
'2018-09-14T14:03:00',7.1334,7.15126,7.13268,7.13989,107.46,7.14161,7.16009,7.13928,7.14828,89.58,True
'2018-09-14T14:04:00',7.13986,7.15193,7.13622,7.14999,121.54,7.14825,7.15492,7.1472,7.1548,113.24,False
'2018-09-14T14:05:00',7.15002,7.15002,7.14555,7.14965,80.38,7.1548,7.15592,7.15297,7.15472,92.49,True
'2018-09-14T14:06:00',7.14969,7.15117,7.14919,7.15098,67.48,7.15488,7.15663,7.15423,7.15524,70.36,False
'2018-09-14T14:07:00',7.15105,7.15133,7.14892,7.15068,55.56,7.15531,7.15658,7.15317,7.15514,80.32,True
'2018-09-14T14:08:00',7.15083,7.15287,7.15055,7.1518,92.23,7.15551,7.15692,7.15389,7.15439,140.65,False
'2018-09-14T14:09:00',7.15146,7.15254,7.1459,7.146,110.27,7.15413,7.15465,7.15199,7.15199,129.08,False
'2018-09-14T14:10:00',7.14602,7.14825,7.14066,7.14736,165.06,7.152,7.15214,7.14662,7.14866,189.12,False
'2018-09-14T14:11:00',7.1474,7.14747,7.14215,7.14331,104.17,7.1487,7.15004,7.14731,7.14749,197.01,True
'2018-09-14T14:12:00',7.14337,7.1454,7.14138,7.1451,86.49,7.14758,7.15391,7.14564,7.15349,145.51,True
'2018-09-14T14:13:00',7.14542,7.15629,7.14498,7.15576,137.23,7.15346,7.15915,7.15184,7.15891,133.61,False
'2018-09-14T14:14:00',7.15628,7.15628,7.15146,7.15211,129.3,7.15891,7.15929,7.15576,7.15603,154.58,False
'2018-09-14T14:15:00',7.15211,7.15344,7.14942,7.15046,127.39,7.15627,7.15782,7.15428,7.15605,126.06,False
'2018-09-14T14:16:00',7.15067,7.15067,7.14309,7.14569,85.47,7.15605,7.15622,7.14835,7.15023,78.29,False
'2018-09-14T14:17:00',7.14568,7.14619,7.14374,7.14411,55.85,7.15023,7.15047,7.14865,7.14865,95.47,True
'2018-09-14T14:18:00',7.1441,7.14627,7.14286,7.14449,137.91,7.14864,7.15117,7.14742,7.14927,143.1,True
'2018-09-14T14:19:00',7.14465,7.14735,7.14367,7.14555,171.24,7.14943,7.1516,7.14811,7.14971,310.12,False
'2018-09-14T14:20:00',7.14443,7.14504,7.14038,7.14355,89.38,7.14998,7.14998,7.14596,7.1489,124.71,False
'2018-09-14T14:21:00',7.14347,7.14503,7.13946,7.13976,89.48,7.14884,7.14919,7.14404,7.14434,119.17,False
'2018-09-14T14:22:00',7.13978,7.14006,7.12945,7.13143,129.6,7.14434,7.14464,7.13502,7.13526,170.14,False
'2018-09-14T14:23:00',7.12962,7.13229,7.12702,7.12745,84.48,7.1352,7.13661,7.1319,7.13199,107.66,False
'2018-09-14T14:24:00',7.12744,7.12953,7.12311,7.12763,86.7,7.13198,7.13418,7.12925,7.1314,99.09,True
'2018-09-14T14:25:00',7.1276,7.14334,7.1264,7.13498,80.81,7.1314,7.15247,7.13091,7.14245,88.27,False
'2018-09-14T14:26:00',7.13575,7.13575,7.1182,7.11959,70.78,7.14398,7.14398,7.12504,7.12527,82.86,True
'2018-09-14T14:27:00',7.11962,7.12312,7.11902,7.12297,50.72,7.1253,7.12766,7.12388,7.12751,63.03,False
'2018-09-14T14:28:00',7.12239,7.12337,7.12201,7.12288,49.18,7.12692,7.12768,7.12661,7.12737,77.22,False
'2018-09-14T14:29:00',7.12285,7.12316,7.1177,7.11795,102.39,7.12762,7.12914,7.12631,7.12771,101.22,False
'2018-09-14T14:30:00',7.11879,7.12507,7.11825,7.11982,188.65,7.12771,7.13277,7.12214,7.12274,276.34,True
'2018-09-14T14:31:00',7.11989,7.13301,7.11771,7.13046,157.34,7.12284,7.14016,7.12114,7.13624,220.27,False
'2018-09-14T14:32:00',7.13041,7.13293,7.12869,7.13009,116.67,7.13624,7.13863,7.13461,7.13551,228.69,True
'2018-09-14T14:33:00',7.13011,7.14603,7.1271,7.13181,106.37,7.13558,7.15299,7.13558,7.14037,146.87,True
'2018-09-14T14:34:00',7.1317,7.13958,7.12352,7.13829,141.55,7.14037,7.14802,7.1346,7.14351,135.08,False
'2018-09-14T14:35:00',7.1385,7.14114,7.12475,7.12546,181.65,7.14351,7.14503,7.13474,7.135,170.75,True
'2018-09-14T14:36:00',7.12648,7.13512,7.12573,7.13083,157.45,7.13633,7.14368,7.13557,7.14098,151.75,True
'2018-09-14T14:37:00',7.13097,7.13497,7.12787,7.13497,134.19,7.14141,7.14253,7.13806,7.14253,124.69,True
'2018-09-14T14:38:00',7.13495,7.15097,7.13441,7.14953,137.04,7.14253,7.15631,7.14203,7.15618,146.24,False
'2018-09-14T14:39:00',7.14953,7.15408,7.14217,7.14821,124.58,7.15622,7.15655,7.15206,7.15398,87.66,True
'2018-09-14T14:40:00',7.14821,7.15136,7.14821,7.15057,53.25,7.15402,7.15553,7.1538,7.15511,102.7,True
'2018-09-14T14:41:00',7.15056,7.15625,7.15044,7.15125,55.45,7.1551,7.16067,7.15497,7.15582,45.46,False
'2018-09-14T14:42:00',7.15128,7.15232,7.14786,7.14789,72.96,7.15584,7.15713,7.15321,7.15355,119.38,False
'2018-09-14T14:43:00',7.14786,7.14935,7.14169,7.14178,106.58,7.15351,7.15562,7.148,7.14857,125.59,False
'2018-09-14T14:44:00',7.14205,7.14215,7.13306,7.14164,101.89,7.14884,7.1489,7.13816,7.14676,147.47,False
'2018-09-14T14:45:00',7.1417,7.142,7.13475,7.13492,80.05,7.14676,7.14707,7.1389,7.1391,148.07,False
'2018-09-14T14:46:00',7.13492,7.13586,7.12939,7.13029,94.21,7.13914,7.1402,7.13403,7.13442,156.39,True
'2018-09-14T14:47:00',7.13026,7.13829,7.12891,7.13055,114.35,7.13439,7.1447,7.13267,7.13524,136.33,True
'2018-09-14T14:48:00',7.13055,7.1355,7.13036,7.13138,109.53,7.13523,7.14105,7.13314,7.1361,109.97,True
'2018-09-14T14:49:00',7.13138,7.13569,7.13121,7.13228,47.74,7.13605,7.14137,7.13546,7.14032,48.12,True
'2018-09-14T14:50:00',7.13234,7.1396,7.13186,7.13778,53.39,7.14038,7.14423,7.13991,7.14389,34.42,True
'2018-09-14T14:51:00',7.13778,7.13884,7.13716,7.13883,81.65,7.14388,7.1456,7.14323,7.14534,43.66,False
'2018-09-14T14:52:00',7.1386,7.139,7.1377,7.13859,53.54,7.14511,7.14534,7.14368,7.1443,58.22,True
'2018-09-14T14:53:00',7.13848,7.14161,7.13816,7.14161,75.92,7.14447,7.14846,7.1442,7.14698,115.45,True
'2018-09-14T14:54:00',7.14165,7.14272,7.14147,7.14261,46.03,7.14698,7.14748,7.14641,7.14686,71.32,True
'2018-09-14T14:55:00',7.14266,7.14354,7.14241,7.1431,37.99,7.14692,7.14776,7.1465,7.14738,39.63,False
'2018-09-14T14:56:00',7.14312,7.14325,7.14112,7.14209,41.07,7.14741,7.14755,7.14547,7.14644,41.07,True
'2018-09-14T14:57:00',7.14211,7.14325,7.14175,7.14298,28.74,7.14646,7.1475,7.1461,7.14724,28.86,False
'2018-09-14T14:58:00',7.14302,7.14321,7.13808,7.1382,93.24,7.14728,7.14747,7.14249,7.14303,153.84,False
'2018-09-14T14:59:00',7.13823,7.13871,7.13444,7.13579,104.35,7.14243,7.14301,7.13814,7.13934,254.43,True
'2018-09-14T15:00:00',7.13554,7.14056,7.13545,7.13633,101.75,7.13924,7.14477,7.13924,7.13998,206.72,True
'2018-09-14T15:01:00',7.13612,7.13931,7.13604,7.13821,76.21,7.14022,7.14236,7.13972,7.14125,122.95,True
'2018-09-14T15:02:00',7.13819,7.14018,7.13702,7.14008,66.72,7.14125,7.1437,7.13954,7.14202,76.98,True
'2018-09-14T15:03:00',7.14008,7.16404,7.13942,7.14788,88.58,7.14182,7.16981,7.14172,7.15508,119.01,False
'2018-09-14T15:04:00',7.14786,7.15101,7.14713,7.14742,91.79,7.15456,7.15578,7.15365,7.15383,123.7,True
'2018-09-14T15:05:00',7.14742,7.15183,7.14554,7.15148,76.97,7.15384,7.15699,7.15347,7.15684,94.44,True
'2018-09-14T15:06:00',7.15154,7.16021,7.14889,7.16014,90.6,7.15701,7.16604,7.15684,7.16604,106.1,False
'2018-09-14T15:07:00',7.16011,7.16054,7.13654,7.14257,84.86,7.16603,7.16647,7.1449,7.14515,82.96,True
'2018-09-14T15:08:00',7.14257,7.14429,7.13916,7.14361,59.03,7.14512,7.15604,7.14512,7.15279,57.89,True
'2018-09-14T15:09:00',7.1436,7.15046,7.14343,7.14551,62.63,7.15278,7.15709,7.15158,7.15283,60.73,False
'2018-09-14T15:10:00',7.14554,7.14757,7.1449,7.1449,95.16,7.15286,7.15332,7.15149,7.15215,64.78,False
'2018-09-14T15:11:00',7.1449,7.14552,7.14371,7.1444,74.75,7.15148,7.15257,7.15075,7.15175,61.83,False
'2018-09-14T15:12:00',7.1444,7.14456,7.1383,7.1387,70.06,7.15176,7.15176,7.14623,7.14766,65.5,True
'2018-09-14T15:13:00',7.1387,7.14928,7.13866,7.14368,116.85,7.14769,7.15593,7.14691,7.15373,108.1,True
'2018-09-14T15:14:00',7.14359,7.15339,7.13773,7.1454,77.13,7.15364,7.16092,7.15319,7.16092,115.15,False
'2018-09-14T15:15:00',7.14841,7.14991,7.14112,7.14579,84.62,7.16015,7.16105,7.15118,7.15467,102.98,True
'2018-09-14T15:16:00',7.14579,7.15259,7.14407,7.14864,94.59,7.15388,7.16071,7.15235,7.15783,87.37,True
'2018-09-14T15:17:00',7.14861,7.15309,7.14851,7.15246,87.85,7.1578,7.16061,7.15767,7.15965,76.81,True
'2018-09-14T15:18:00',7.15248,7.1543,7.15058,7.15392,62.93,7.15967,7.16115,7.15908,7.16012,106.25,True
'2018-09-14T15:19:00',7.15395,7.16268,7.15395,7.15821,67.97,7.16012,7.16841,7.16012,7.16585,137.25,True
'2018-09-14T15:20:00',7.15838,7.1617,7.15838,7.1617,47.36,7.16603,7.16713,7.16603,7.16709,47.36,True
'2018-09-14T15:21:00',7.16166,7.16401,7.16138,7.1631,104.62,7.16706,7.16905,7.16643,7.16759,150.62,True
'2018-09-14T15:22:00',7.16305,7.17104,7.15871,7.16732,101.7,7.16744,7.17748,7.16544,7.17444,156.45,True
'2018-09-14T15:23:00',7.16731,7.17273,7.16562,7.17207,95.23,7.17442,7.17861,7.17214,7.17808,101.3,False
'2018-09-14T15:24:00',7.17204,7.1731,7.16606,7.16828,69.15,7.17805,7.17857,7.17024,7.17391,103.84,True
'2018-09-14T15:25:00',7.16826,7.17113,7.16819,7.17003,90.73,7.17327,7.17701,7.17327,7.17448,88.46,True
'2018-09-14T15:26:00',7.17008,7.1773,7.16992,7.1715,69.63,7.17448,7.18295,7.1743,7.17964,114.04,False
'2018-09-14T15:27:00',7.17158,7.17986,7.16903,7.16993,108.98,7.17973,7.18453,7.17721,7.18011,170.25,True
'2018-09-14T15:28:00',7.16991,7.1751,7.1696,7.17491,88.12,7.18011,7.181,7.17851,7.18074,86.58,False
'2018-09-14T15:29:00',7.17507,7.17764,7.16714,7.17235,81.06,7.18079,7.18432,7.1733,7.17768,129.89,False
'2018-09-14T15:30:00',7.17211,7.17251,7.16447,7.16684,96.93,7.17752,7.17784,7.169,7.17164,157.21,False
'2018-09-14T15:31:00',7.16566,7.16812,7.16151,7.16366,73.31,7.17048,7.17337,7.1679,7.16955,91.0,False
'2018-09-14T15:32:00',7.16367,7.16616,7.16134,7.16352,67.47,7.16956,7.17063,7.16612,7.16941,107.56,False
'2018-09-14T15:33:00',7.16334,7.16362,7.16168,7.16309,62.18,7.16941,7.16979,7.16691,7.16788,97.52,False
'2018-09-14T15:34:00',7.16276,7.16323,7.15597,7.16198,59.02,7.16754,7.16801,7.16412,7.16644,61.51,False
'2018-09-14T15:35:00',7.16152,7.164,7.16105,7.16226,81.54,7.16599,7.16962,7.16535,7.16552,139.71,False
'2018-09-14T15:36:00',7.1623,7.16275,7.15754,7.15778,81.88,7.16552,7.16612,7.16002,7.1603,157.36,False
'2018-09-14T15:37:00',7.15778,7.15778,7.15077,7.15386,106.44,7.16012,7.16012,7.15568,7.15765,230.36,True
'2018-09-14T15:38:00',7.15416,7.1626,7.15284,7.15536,99.83,7.15765,7.16952,7.15706,7.15948,143.72,False
'2018-09-14T15:39:00',7.15528,7.1554,7.15201,7.15296,94.75,7.15941,7.15957,7.15622,7.15804,191.52,False
'2018-09-14T15:40:00',7.15302,7.15302,7.14633,7.14749,71.56,7.15814,7.15814,7.15044,7.15054,159.38,False
'2018-09-14T15:41:00',7.14747,7.14755,7.13844,7.13889,78.65,7.15054,7.15054,7.14554,7.1458,118.36,True
'2018-09-14T15:42:00',7.13893,7.14347,7.1278,7.14345,120.22,7.14584,7.15049,7.13557,7.15049,130.48,False
'2018-09-14T15:43:00',7.14345,7.14345,7.13605,7.13804,106.44,7.14801,7.14855,7.14148,7.14418,86.27,True
'2018-09-14T15:44:00',7.13798,7.14112,7.13663,7.1405,93.31,7.14366,7.14763,7.14269,7.14736,86.13,True
'2018-09-14T15:45:00',7.14054,7.14423,7.14034,7.14374,49.6,7.14739,7.14992,7.1469,7.1498,48.84,True
'2018-09-14T15:46:00',7.14374,7.14956,7.14191,7.14814,61.03,7.14986,7.15394,7.14957,7.15345,90.47,False
'2018-09-14T15:47:00',7.14792,7.14868,7.14644,7.14737,86.64,7.15322,7.15361,7.15041,7.15158,127.96,True
'2018-09-14T15:48:00',7.14735,7.15215,7.14735,7.14978,44.67,7.15156,7.15646,7.15084,7.154,93.88,False
'2018-09-14T15:49:00',7.14977,7.14998,7.14017,7.14067,84.31,7.15304,7.15324,7.14679,7.14738,112.14,True
'2018-09-14T15:50:00',7.14067,7.14575,7.13977,7.14368,76.04,7.14742,7.15241,7.14662,7.15111,101.36,True
'2018-09-14T15:51:00',7.14373,7.1494,7.14195,7.14859,66.73,7.15115,7.15405,7.15071,7.15306,128.15,True
'2018-09-14T15:52:00',7.14855,7.16324,7.14721,7.15634,115.61,7.15301,7.16713,7.1519,7.16204,145.42,True
'2018-09-14T15:53:00',7.15633,7.16652,7.1561,7.15906,119.23,7.16243,7.1723,7.16111,7.17045,165.61,True
'2018-09-14T15:54:00',7.15912,7.16849,7.15442,7.16459,109.59,7.17045,7.17712,7.16807,7.16926,133.91,False
'2018-09-14T15:55:00',7.16463,7.16647,7.15803,7.16195,125.14,7.16926,7.17341,7.16914,7.17018,128.55,False
'2018-09-14T15:56:00',7.16196,7.16421,7.15681,7.15753,110.98,7.17019,7.17147,7.16407,7.16819,106.11,True
'2018-09-14T15:57:00',7.15747,7.16592,7.15741,7.16465,45.47,7.16812,7.17183,7.16805,7.17005,33.31,True
'2018-09-14T15:58:00',7.16488,7.16542,7.16363,7.16536,43.0,7.17028,7.17164,7.16998,7.17137,40.34,True
'2018-09-14T15:59:00',7.1652,7.16826,7.16296,7.16316,141.31,7.17136,7.17792,7.17136,7.17792,95.91,False
'2018-09-14T16:00:00',7.16696,7.16905,7.1625,7.16274,74.37,7.17263,7.1736,7.16818,7.16835,65.71,False
'2018-09-14T16:01:00',7.16277,7.16304,7.1557,7.15633,82.19,7.16839,7.16976,7.16162,7.16242,94.33,True
'2018-09-14T16:02:00',7.15636,7.16164,7.15626,7.16066,88.35,7.16245,7.16568,7.16236,7.16444,183.32,False
'2018-09-14T16:03:00',7.16072,7.16146,7.15668,7.15829,86.21,7.16444,7.16514,7.16233,7.16279,178.3,True
'2018-09-14T16:04:00',7.15816,7.16257,7.15748,7.16257,50.25,7.16266,7.16617,7.16258,7.1659,72.8,False
'2018-09-14T16:05:00',7.16237,7.16281,7.1575,7.15874,77.07,7.16544,7.16628,7.1617,7.16307,89.04,True
'2018-09-14T16:06:00',7.15856,7.16007,7.15852,7.1592,61.2,7.16288,7.16467,7.16272,7.1637,61.44,True
'2018-09-14T16:07:00',7.15923,7.16253,7.15871,7.16046,57.98,7.16373,7.16727,7.16321,7.16534,53.66,False
'2018-09-14T16:08:00',7.16039,7.16243,7.15972,7.16011,87.25,7.16529,7.16661,7.16462,7.16515,80.8,True
'2018-09-14T16:09:00',7.16013,7.16291,7.15973,7.16118,101.17,7.16516,7.17156,7.16479,7.1693,80.71,True
'2018-09-14T16:10:00',7.16126,7.16823,7.16042,7.16823,83.97,7.16938,7.17243,7.16732,7.17243,72.95,False
'2018-09-14T16:11:00',7.16826,7.17156,7.16206,7.16506,105.7,7.17246,7.17576,7.16572,7.17095,100.26,False
'2018-09-14T16:12:00',7.16503,7.16503,7.15916,7.1623,112.54,7.17092,7.17092,7.16323,7.17025,78.68,False
'2018-09-14T16:13:00',7.1623,7.16297,7.15872,7.16018,127.42,7.17023,7.17023,7.16287,7.16432,225.67,True
'2018-09-14T16:14:00',7.16025,7.16665,7.15733,7.16065,149.38,7.16439,7.17132,7.16084,7.16716,199.55,True
'2018-09-14T16:15:00',7.16065,7.16934,7.16061,7.16538,135.88,7.16719,7.17259,7.16695,7.17056,121.87,False
'2018-09-14T16:16:00',7.16518,7.16661,7.1612,7.16293,91.1,7.17056,7.17056,7.16673,7.1687,83.78,True
'2018-09-14T16:17:00',7.16296,7.1672,7.16161,7.1629,88.0,7.16873,7.17174,7.16634,7.16917,117.28,True
'2018-09-14T16:18:00',7.16286,7.16389,7.16144,7.16365,96.91,7.16943,7.16973,7.16658,7.16844,98.45,True
'2018-09-14T16:19:00',7.16357,7.16699,7.16311,7.16546,89.29,7.16835,7.17151,7.16792,7.17119,79.97,False
'2018-09-14T16:20:00',7.16546,7.1664,7.16463,7.16556,79.51,7.17114,7.17114,7.16916,7.17034,132.88,True
'2018-09-14T16:21:00',7.16554,7.16928,7.16528,7.16818,105.33,7.17031,7.1734,7.17008,7.17232,179.68,True
'2018-09-14T16:22:00',7.16809,7.17072,7.1673,7.16947,108.78,7.17224,7.17527,7.17182,7.17408,106.5,False
'2018-09-14T16:23:00',7.16948,7.16959,7.16754,7.16758,76.22,7.17408,7.17415,7.17174,7.17178,46.27,True
'2018-09-14T16:24:00',7.16769,7.16931,7.1672,7.16865,130.79,7.17189,7.17352,7.17131,7.1729,66.92,True
'2018-09-14T16:25:00',7.16863,7.17775,7.16588,7.17747,108.93,7.17288,7.19969,7.17203,7.18053,76.52,False
'2018-09-14T16:26:00',7.17747,7.17747,7.17359,7.17362,48.1,7.18049,7.18582,7.17903,7.18335,49.24,False
'2018-09-14T16:27:00',7.17344,7.17387,7.16661,7.17042,54.76,7.18316,7.1836,7.17609,7.17837,55.14,True
'2018-09-14T16:28:00',7.17039,7.17182,7.17039,7.17117,54.47,7.17834,7.17942,7.17733,7.17884,51.07,True
'2018-09-14T16:29:00',7.17118,7.1786,7.17048,7.17226,93.06,7.17888,7.18591,7.17747,7.18229,72.17,True
'2018-09-14T16:30:00',7.17219,7.18288,7.17219,7.18191,113.07,7.1819,7.19114,7.18074,7.19092,94.25,True
'2018-09-14T16:31:00',7.18191,7.19353,7.17888,7.18455,99.37,7.19096,7.20031,7.18795,7.19024,116.79,True
'2018-09-14T16:32:00',7.18458,7.19449,7.1834,7.19449,93.26,7.19024,7.19964,7.18973,7.19943,160.27,False
'2018-09-14T16:33:00',7.19441,7.19614,7.18778,7.19303,82.43,7.19943,7.20064,7.19474,7.19871,112.76,False
'2018-09-14T16:34:00',7.19299,7.19364,7.18661,7.19049,79.6,7.19871,7.19879,7.19567,7.19635,79.18,True
'2018-09-14T16:35:00',7.18859,7.19244,7.18616,7.19165,75.32,7.1961,7.19885,7.19417,7.19644,69.45,True
'2018-09-14T16:36:00',7.19165,7.19469,7.19011,7.19446,123.81,7.19643,7.19956,7.1949,7.1989,70.29,False
'2018-09-14T16:37:00',7.19446,7.19446,7.19029,7.19337,66.69,7.19884,7.19897,7.19635,7.19807,56.1,True
'2018-09-14T16:38:00',7.19328,7.1941,7.19216,7.19393,25.53,7.19798,7.19912,7.19703,7.19865,28.56,True
'2018-09-14T16:39:00',7.19388,7.19535,7.19342,7.1953,44.28,7.1986,7.19904,7.19794,7.19884,86.58,True
'2018-09-14T16:40:00',7.19531,7.2183,7.19531,7.20852,116.89,7.19884,7.23393,7.19884,7.21906,114.362,False
'2018-09-14T16:41:00',7.20852,7.2158,7.19571,7.20026,169.82,7.21953,7.22723,7.20503,7.20929,145.88,True
'2018-09-14T16:42:00',7.20117,7.20986,7.19777,7.20652,71.1,7.20938,7.2179,7.20525,7.21469,68.82,True
'2018-09-14T16:43:00',7.20654,7.21435,7.20007,7.21099,94.26,7.21469,7.22081,7.20846,7.21873,105.37,False
'2018-09-14T16:44:00',7.21099,7.21466,7.20538,7.20739,152.05,7.21874,7.22015,7.21104,7.21409,78.99,False
'2018-09-14T16:45:00',7.20729,7.20816,7.20195,7.20218,200.87,7.21399,7.21403,7.20666,7.20848,101.75,True
'2018-09-14T16:46:00',7.20221,7.21086,7.20092,7.20187,72.83,7.20851,7.21521,7.20715,7.21011,74.9,False
'2018-09-14T16:47:00',7.20186,7.20587,7.19098,7.19263,70.46,7.2101,7.21279,7.20022,7.20081,67.81,False
'2018-09-14T16:48:00',7.19269,7.19545,7.18997,7.19103,75.38,7.20087,7.2027,7.19496,7.2009,111.61,False
'2018-09-14T16:49:00',7.19104,7.19253,7.19027,7.19204,119.91,7.20092,7.20325,7.19821,7.1985,148.04,False
'2018-09-14T16:50:00',7.19198,7.1954,7.19163,7.19183,77.31,7.19879,7.20091,7.19677,7.19731,83.39,True
'2018-09-14T16:51:00',7.19177,7.19911,7.19056,7.19453,105.4,7.19724,7.20508,7.19574,7.20044,133.53,True
'2018-09-14T16:52:00',7.19509,7.19983,7.19152,7.19814,137.66,7.19988,7.21144,7.1976,7.20944,149.68,True
'2018-09-14T16:53:00',7.19814,7.2031,7.19724,7.20101,95.13,7.20941,7.21547,7.20204,7.20656,98.57,False
'2018-09-14T16:54:00',7.20101,7.20125,7.19094,7.19367,132.72,7.20879,7.21069,7.19609,7.19822,92.56,False
'2018-09-14T16:55:00',7.19343,7.19343,7.17757,7.18976,147.45,7.19822,7.20991,7.18525,7.19672,112.77,False
'2018-09-14T16:56:00',7.18971,7.19097,7.18159,7.18822,153.36,7.19667,7.20149,7.18814,7.19336,188.52,False
'2018-09-14T16:57:00',7.18839,7.18929,7.18137,7.18625,128.77,7.19341,7.19867,7.18613,7.19275,144.3,False
'2018-09-14T16:58:00',7.18625,7.18697,7.18353,7.18585,106.13,7.19326,7.19326,7.18936,7.19044,211.1,False
'2018-09-14T16:59:00',7.18579,7.18657,7.18357,7.18414,117.34,7.19066,7.19176,7.18923,7.19036,204.54,False
'2018-09-14T17:00:00',7.18165,7.18408,7.17718,7.18186,145.16,7.18865,7.18865,7.18371,7.18814,178.22,False
'2018-09-14T17:01:00',7.18191,7.18226,7.17704,7.17808,125.19,7.18818,7.18851,7.18307,7.18435,140.97,False
'2018-09-14T17:02:00',7.17785,7.17993,7.17539,7.17542,102.03,7.18413,7.18561,7.17834,7.17854,102.99,False
'2018-09-14T17:03:00',7.17546,7.17595,7.17109,7.17261,69.91,7.17854,7.17891,7.17736,7.17791,79.8,False
'2018-09-14T17:04:00',7.17254,7.17256,7.16741,7.16883,85.11,7.17791,7.17791,7.17134,7.17144,74.28,False
'2018-09-14T17:05:00',7.16883,7.16919,7.16726,7.16756,64.5,7.17151,7.17204,7.17134,7.17174,64.69,False
'2018-09-14T17:06:00',7.16779,7.16816,7.15603,7.15974,72.77,7.17174,7.17325,7.1642,7.16608,72.96,False
'2018-09-14T17:07:00',7.15985,7.16801,7.15366,7.15496,69.06,7.16608,7.17584,7.15884,7.15914,68.68,True
'2018-09-14T17:08:00',7.15496,7.1617,7.15358,7.15821,90.05,7.15891,7.16815,7.15784,7.16655,110.38,True
'2018-09-14T17:09:00',7.15821,7.16416,7.15757,7.16247,73.59,7.16648,7.17055,7.16563,7.1692,61.46,True
'2018-09-14T17:10:00',7.16253,7.16357,7.16229,7.16297,56.02,7.16926,7.17014,7.16878,7.16922,49.97,True
'2018-09-14T17:11:00',7.16293,7.16407,7.16259,7.16327,37.74,7.16918,7.17033,7.16884,7.16952,38.5,True
'2018-09-14T17:12:00',7.16323,7.18096,7.16265,7.17415,78.35,7.16948,7.19036,7.1689,7.18356,70.75,True
'2018-09-14T17:13:00',7.17377,7.17952,7.17368,7.17908,64.65,7.18287,7.18511,7.18126,7.18494,78.12,True
'2018-09-14T17:14:00',7.17905,7.18557,7.17902,7.18301,73.29,7.18494,7.19284,7.18484,7.18864,89.06,True
'2018-09-14T17:15:00',7.18307,7.18423,7.18221,7.1842,103.62,7.18906,7.19079,7.18709,7.19077,102.86,True
'2018-09-14T17:16:00',7.18436,7.19779,7.18433,7.19443,97.31,7.19077,7.20511,7.19026,7.20223,125.61,False
'2018-09-14T17:17:00',7.1944,7.20125,7.18566,7.18979,59.21,7.2022,7.21029,7.19645,7.19952,59.21,False
'2018-09-14T17:18:00',7.18974,7.19221,7.18512,7.18633,71.09,7.19952,7.20061,7.19637,7.19763,69.57,False
'2018-09-14T17:19:00',7.18638,7.18703,7.18079,7.18245,55.89,7.19763,7.1988,7.18876,7.19041,64.63,False
'2018-09-14T17:20:00',7.18345,7.18345,7.16562,7.17006,75.0,7.19041,7.19091,7.17379,7.18057,92.1,False
'2018-09-14T17:21:00',7.17002,7.17153,7.16768,7.16806,51.8,7.18057,7.1808,7.17405,7.17405,67.74,True
'2018-09-14T17:22:00',7.168,7.16986,7.16359,7.16986,63.13,7.17405,7.17524,7.17074,7.17524,80.61,False
'2018-09-14T17:23:00',7.16986,7.16986,7.16418,7.16685,104.07,7.17522,7.17547,7.17111,7.17522,96.46,False
'2018-09-14T17:24:00',7.16702,7.17889,7.16269,7.16269,101.59,7.17551,7.18961,7.16797,7.16937,68.05,True
'2018-09-14T17:25:00',7.16269,7.16866,7.16234,7.16656,74.01,7.16943,7.17245,7.16864,7.17057,38.11,False
'2018-09-14T17:26:00',7.16656,7.16686,7.16399,7.16496,88.82,7.17051,7.17134,7.1697,7.17039,45.88,True
'2018-09-14T17:27:00',7.16496,7.17779,7.16465,7.16857,124.22,7.1704,7.18831,7.17016,7.17238,95.91,False
'2018-09-14T17:28:00',7.16855,7.16873,7.16742,7.16747,70.31,7.17238,7.17441,7.17148,7.17161,70.31,False
'2018-09-14T17:29:00',7.16751,7.16766,7.15856,7.16106,49.8,7.17161,7.17161,7.16491,7.16617,41.63,False
'2018-09-14T17:30:00',7.16106,7.16106,7.15975,7.16076,47.81,7.16634,7.16639,7.16541,7.16636,38.87,True
'2018-09-14T17:31:00',7.16076,7.18444,7.15475,7.17819,124.96,7.16642,7.19478,7.16442,7.18571,107.48,False
'2018-09-14T17:32:00',7.17819,7.17962,7.15725,7.15939,100.6,7.18744,7.19031,7.16606,7.16909,63.36,True
'2018-09-14T17:33:00',7.15939,7.18187,7.15939,7.17997,68.51,7.16888,7.19293,7.16888,7.19099,66.99,False
'2018-09-14T17:34:00',7.18031,7.18061,7.16666,7.167,66.6,7.19099,7.19102,7.17332,7.1742,72.07,True
'2018-09-14T17:35:00',7.16728,7.17745,7.16629,7.17474,105.46,7.1742,7.18887,7.17389,7.18526,105.84,False
'2018-09-14T17:36:00',7.17476,7.17478,7.16829,7.1691,82.14,7.18526,7.18703,7.17698,7.17852,82.14,False
'2018-09-14T17:37:00',7.16917,7.17319,7.1547,7.15902,74.46,7.17852,7.18287,7.16723,7.17089,71.04,True
'2018-09-14T17:38:00',7.15898,7.16373,7.15482,7.16277,99.54,7.17089,7.17661,7.16912,7.17581,99.16,False
'2018-09-14T17:39:00',7.16273,7.16273,7.15943,7.16086,69.19,7.17575,7.17575,7.1694,7.17046,69.19,False
'2018-09-14T17:40:00',7.16102,7.16198,7.1598,7.16044,35.15,7.17066,7.17108,7.16885,7.17088,35.15,False
'2018-09-14T17:41:00',7.16055,7.16161,7.15849,7.16047,58.64,7.17108,7.17157,7.16581,7.16627,51.8,False
'2018-09-14T17:42:00',7.16048,7.16055,7.15519,7.15631,79.09,7.16628,7.16667,7.16249,7.1625,56.67,True
'2018-09-14T17:43:00',7.15635,7.16139,7.15593,7.16139,39.75,7.16254,7.16721,7.16212,7.16721,34.82,False
'2018-09-14T17:44:00',7.1615,7.1615,7.16028,7.16074,37.37,7.16724,7.16753,7.16623,7.16683,74.99,True
'2018-09-14T17:45:00',7.16074,7.16778,7.16071,7.16778,53.66,7.16687,7.17777,7.16677,7.17777,89.0,True
'2018-09-14T17:46:00',7.16985,7.17834,7.1612,7.17469,64.75,7.17841,7.18893,7.17836,7.18467,64.75,True
'2018-09-14T17:47:00',7.17472,7.17811,7.17416,7.1775,48.47,7.1847,7.19123,7.18404,7.19106,48.47,False
'2018-09-14T17:48:00',7.17752,7.17853,7.1758,7.17603,111.38,7.19108,7.19165,7.19027,7.19028,111.0,False
'2018-09-14T17:49:00',7.17591,7.18135,7.17394,7.17471,63.29,7.19017,7.19265,7.18257,7.18603,62.53,False
'2018-09-14T17:50:00',7.17468,7.17501,7.17379,7.17404,85.84,7.186,7.18626,7.18376,7.18376,85.84,False
'2018-09-14T17:51:00',7.17403,7.17444,7.17351,7.17416,27.01,7.18374,7.1839,7.18086,7.18145,27.01,False
'2018-09-14T17:52:00',7.17413,7.17417,7.15855,7.16261,78.83,7.18143,7.18146,7.17089,7.17344,78.07,False
'2018-09-14T17:53:00',7.16254,7.16615,7.15598,7.16073,95.49,7.17344,7.18521,7.16509,7.17041,107.27,False
'2018-09-14T17:54:00',7.16076,7.16078,7.15891,7.15938,34.78,7.17041,7.1706,7.16558,7.16623,39.72,False
'2018-09-14T17:55:00',7.15867,7.15867,7.15703,7.15813,28.13,7.16621,7.16621,7.16434,7.16518,27.75,True
'2018-09-14T17:56:00',7.15814,7.15821,7.14526,7.15799,21.84,7.16519,7.17948,7.16474,7.16547,21.84,False
'2018-09-14T17:57:00',7.15796,7.15853,7.1568,7.1568,41.81,7.16544,7.16641,7.1644,7.16455,41.81,True
'2018-09-14T17:58:00',7.15683,7.17744,7.15683,7.17582,102.53,7.16458,7.19396,7.16428,7.1919,143.19,False
'2018-09-14T17:59:00',7.17682,7.17836,7.16144,7.1719,101.4,7.19126,7.19219,7.18057,7.19108,100.64,True
'2018-09-14T18:00:00',7.17599,7.18777,7.15667,7.18708,118.63,7.19043,7.2065,7.18635,7.20318,105.72,False
'2018-09-14T18:01:00',7.18754,7.18763,7.17125,7.18408,169.51,7.20286,7.20321,7.18542,7.20072,169.89,True
'2018-09-14T18:02:00',7.18153,7.18741,7.17096,7.18449,189.49,7.19943,7.20767,7.19698,7.20058,189.49,False
'2018-09-14T18:03:00',7.18477,7.18541,7.17529,7.17784,173.21,7.20203,7.20329,7.19054,7.1936,171.31,False
'2018-09-14T18:04:00',7.1776,7.18139,7.17576,7.17869,73.63,7.19353,7.19447,7.18757,7.18764,73.63,True
'2018-09-14T18:05:00',7.17862,7.18135,7.17661,7.18122,61.79,7.18757,7.19044,7.1857,7.18813,61.79,False
'2018-09-14T18:06:00',7.18127,7.1813,7.1781,7.17882,53.28,7.18817,7.1882,7.18565,7.18584,53.28,True
'2018-09-14T18:07:00',7.17885,7.18094,7.1785,7.18088,57.91,7.18588,7.18916,7.18569,7.18777,50.69,True
'2018-09-14T18:08:00',7.18089,7.18252,7.18021,7.18213,66.23,7.18772,7.18835,7.18658,7.18785,81.43,False
'2018-09-14T18:09:00',7.18213,7.18244,7.18089,7.18188,75.48,7.18799,7.1882,7.18658,7.18765,153.0,False
'2018-09-14T18:10:00',7.18188,7.18285,7.17874,7.17874,61.79,7.18761,7.1892,7.18597,7.18597,70.91,True
'2018-09-14T18:11:00',7.17878,7.18139,7.17827,7.18065,55.16,7.18601,7.18765,7.18465,7.18693,54.03,False
'2018-09-14T18:12:00',7.1806,7.18155,7.1797,7.1797,55.58,7.18688,7.18781,7.18598,7.18598,55.58,True
'2018-09-14T18:13:00',7.17966,7.18156,7.17965,7.18069,87.02,7.18594,7.1879,7.18532,7.18695,57.38,False
'2018-09-14T18:14:00',7.18072,7.18082,7.1795,7.18008,34.04,7.18699,7.18709,7.18575,7.18633,34.04,True
'2018-09-14T18:15:00',7.18015,7.18073,7.17944,7.18025,41.98,7.18639,7.18698,7.18509,7.1865,35.52,True
'2018-09-14T18:16:00',7.18021,7.18493,7.17475,7.18055,150.33,7.18646,7.20219,7.18258,7.19124,175.02,False
'2018-09-14T18:17:00',7.17822,7.18248,7.17787,7.17961,46.25,7.19219,7.20102,7.18818,7.18821,59.06,False
'2018-09-14T18:18:00',7.17958,7.17968,7.17859,7.17862,27.75,7.18818,7.18828,7.18718,7.18725,27.75,False
'2018-09-14T18:19:00',7.17865,7.17865,7.17705,7.17754,38.48,7.18728,7.18728,7.18563,7.18612,38.48,False
'2018-09-14T18:20:00',7.17748,7.17774,7.17655,7.17659,32.93,7.18607,7.18634,7.18513,7.18517,32.93,False
'2018-09-14T18:21:00',7.17664,7.17704,7.16406,7.16757,66.78,7.18522,7.18642,7.17991,7.18107,83.88,False
'2018-09-14T18:22:00',7.16757,7.16865,7.16337,7.16765,125.56,7.17991,7.1829,7.16864,7.17711,162.05,True
'2018-09-14T18:23:00',7.16765,7.17083,7.16642,7.16847,66.65,7.17707,7.17821,7.17575,7.17591,70.83,True
'2018-09-14T18:24:00',7.16852,7.1709,7.16833,7.17012,68.84,7.17591,7.17789,7.17571,7.17645,80.62,True
'2018-09-14T18:25:00',7.17009,7.17313,7.16932,7.17233,55.51,7.17642,7.18028,7.1759,7.17858,56.27,True
'2018-09-14T18:26:00',7.17226,7.17386,7.17226,7.17315,38.87,7.17859,7.1801,7.17859,7.1794,37.74,False
'2018-09-14T18:27:00',7.17332,7.17339,7.16996,7.16996,43.29,7.17958,7.17965,7.17637,7.17637,43.29,True
'2018-09-14T18:28:00',7.16992,7.17194,7.16969,7.17165,42.95,7.17634,7.17927,7.1761,7.179,42.57,False
'2018-09-14T18:29:00',7.17202,7.17264,7.17158,7.17184,35.52,7.17937,7.18001,7.1782,7.1782,35.9,True
'2018-09-14T18:30:00',7.1718,7.17232,7.1703,7.17232,42.57,7.17816,7.17933,7.17762,7.17856,42.19,False
'2018-09-14T18:31:00',7.1723,7.17323,7.17121,7.17166,29.23,7.17854,7.17947,7.1781,7.17861,29.23,False
'2018-09-14T18:32:00',7.17166,7.17322,7.17153,7.172,46.72,7.17862,7.17946,7.17729,7.17772,29.24,False
'2018-09-14T18:33:00',7.17195,7.17222,7.17063,7.17109,97.87,7.17768,7.17794,7.17637,7.17681,49.23,True
'2018-09-14T18:34:00',7.17091,7.17441,7.169,7.17421,74.46,7.17666,7.18083,7.17124,7.17995,72.11,False
'2018-09-14T18:35:00',7.17424,7.17498,7.17192,7.17226,51.48,7.17998,7.18164,7.17869,7.17898,70.86,False
'2018-09-14T18:36:00',7.17227,7.17247,7.168,7.1705,40.72,7.17899,7.18458,7.17669,7.17676,41.1,False
'2018-09-14T18:37:00',7.17045,7.1708,7.16788,7.17,16.66,7.1767,7.17706,7.17304,7.17624,17.42,False
'2018-09-14T18:38:00',7.17002,7.17056,7.16804,7.16856,23.87,7.17626,7.1768,7.17254,7.17374,31.85,True
'2018-09-14T18:39:00',7.16831,7.17266,7.16831,7.17208,112.74,7.17374,7.17933,7.17374,7.17826,63.16,False
'2018-09-14T18:40:00',7.17234,7.17259,7.17004,7.17028,86.16,7.17848,7.18187,7.17577,7.176,46.64,False
'2018-09-14T18:41:00',7.17013,7.17037,7.15273,7.15565,88.53,7.176,7.17638,7.16183,7.16601,82.27,True
'2018-09-14T18:42:00',7.15565,7.1651,7.15511,7.1651,63.81,7.16599,7.17493,7.16514,7.17134,57.74,True
'2018-09-14T18:43:00',7.16516,7.16667,7.16465,7.16599,68.92,7.1714,7.17331,7.1714,7.17224,66.64,False
'2018-09-14T18:44:00',7.166,7.16639,7.16365,7.16368,22.94,7.17226,7.17314,7.17144,7.1715,22.94,True
'2018-09-14T18:45:00',7.16367,7.16396,7.1629,7.16379,32.93,7.17148,7.17171,7.17073,7.17148,32.93,True
'2018-09-14T18:46:00',7.16375,7.16458,7.16369,7.16457,19.98,7.17144,7.17223,7.17138,7.17222,19.98,True
'2018-09-14T18:47:00',7.16456,7.16491,7.16389,7.16488,21.46,7.17221,7.17256,7.17154,7.17254,21.46,False
'2018-09-14T18:48:00',7.16493,7.16494,7.1645,7.16474,24.79,7.17258,7.17258,7.17209,7.17233,24.79,True
'2018-09-14T18:49:00',7.16485,7.16552,7.16482,7.16492,24.42,7.17245,7.17319,7.17243,7.17251,24.42,False
'2018-09-14T18:50:00',7.16498,7.1652,7.15923,7.16461,27.02,7.17256,7.17878,7.17217,7.17219,27.02,True
'2018-09-14T18:51:00',7.16462,7.16613,7.16019,7.1661,24.43,7.1722,7.17819,7.17208,7.17369,24.43,True
'2018-09-14T18:52:00',7.16614,7.16769,7.16154,7.16735,37.38,7.17372,7.18141,7.17372,7.17489,37.38,False
'2018-09-14T18:53:00',7.16738,7.16738,7.16609,7.16622,27.75,7.17492,7.17492,7.17367,7.17379,27.75,True
'2018-09-14T18:54:00',7.16624,7.16659,7.166,7.16648,21.09,7.17382,7.17416,7.17358,7.17405,21.09,True
'2018-09-14T18:55:00',7.16651,7.16761,7.16648,7.16709,21.83,7.17408,7.17517,7.17405,7.17464,21.83,False
'2018-09-14T18:56:00',7.16706,7.16711,7.1663,7.16685,17.39,7.17461,7.17462,7.17386,7.17437,17.39,True
'2018-09-14T18:57:00',7.16693,7.16935,7.16306,7.16695,20.36,7.17445,7.17831,7.16941,7.17551,25.3,True
'2018-09-14T18:58:00',7.16699,7.16781,7.16604,7.16735,28.86,7.17555,7.17587,7.1747,7.17541,28.86,True
'2018-09-14T18:59:00',7.16753,7.16941,7.1669,7.16934,31.08,7.17549,7.17594,7.17465,7.17585,31.08,False
'2018-09-14T19:00:00',7.16941,7.16941,7.15571,7.16642,80.74,7.17592,7.17933,7.16948,7.17553,80.74,False
'2018-09-14T19:01:00',7.16646,7.16757,7.16522,7.16621,48.47,7.17557,7.17668,7.17439,7.17533,48.47,False
'2018-09-14T19:02:00',7.16595,7.16696,7.16236,7.16514,51.07,7.17515,7.17832,7.17415,7.17426,51.07,True
'2018-09-14T19:03:00',7.16512,7.1662,7.16474,7.16563,29.97,7.17423,7.17532,7.17385,7.17479,29.97,True
'2018-09-14T19:04:00',7.16564,7.17129,7.16542,7.16815,77.41,7.1748,7.17918,7.17458,7.17726,78.93,True
'2018-09-14T19:05:00',7.16819,7.16846,7.16798,7.16832,28.49,7.1773,7.17757,7.17712,7.17746,28.49,False
'2018-09-14T19:06:00',7.16834,7.16834,7.16732,7.16767,31.08,7.17748,7.17748,7.17646,7.1768,31.08,True
'2018-09-14T19:07:00',7.16767,7.16831,7.16707,7.16769,38.12,7.17681,7.17744,7.17619,7.1768,37.74,False
'2018-09-14T19:08:00',7.16767,7.16808,7.16697,7.16746,33.67,7.17678,7.1772,7.17608,7.17657,33.67,True
'2018-09-14T19:09:00',7.1675,7.16823,7.16716,7.16789,27.38,7.17661,7.17734,7.17627,7.177,27.38,True
'2018-09-14T19:10:00',7.16786,7.17064,7.16564,7.16821,97.76,7.17698,7.18003,7.17576,7.17791,96.62,True
'2018-09-14T19:11:00',7.16804,7.16851,7.16713,7.16825,63.0,7.17774,7.17984,7.17739,7.17803,59.2,False
'2018-09-14T19:12:00',7.16827,7.16859,7.16595,7.16598,48.86,7.17806,7.17997,7.17556,7.17556,56.82,True
'2018-09-14T19:13:00',7.16602,7.16687,7.16581,7.1664,22.2,7.17559,7.17601,7.17492,7.17551,22.2,True
'2018-09-14T19:14:00',7.16642,7.16766,7.16631,7.16668,27.75,7.17553,7.17677,7.17543,7.17582,27.93,False
'2018-09-14T19:15:00',7.16665,7.16665,7.16531,7.16535,32.19,7.17579,7.17579,7.17444,7.17448,32.19,False
'2018-09-14T19:16:00',7.16532,7.16569,7.15133,7.15547,112.6,7.17445,7.17487,7.16407,7.16673,112.31,True
'2018-09-14T19:17:00',7.15557,7.15742,7.15355,7.15663,135.42,7.16725,7.17004,7.16673,7.16964,135.42,True
'2018-09-14T19:18:00',7.15662,7.15855,7.15598,7.15852,45.14,7.16945,7.17159,7.16945,7.17111,45.52,True
'2018-09-14T19:19:00',7.15855,7.15897,7.15755,7.15897,54.76,7.17114,7.17162,7.16974,7.17123,54.76,True
'2018-09-14T19:20:00',7.15899,7.15963,7.15857,7.15958,53.28,7.17124,7.17216,7.17012,7.17189,53.28,True
'2018-09-14T19:21:00',7.15961,7.16486,7.15936,7.16421,34.1,7.17192,7.1761,7.17184,7.17335,31.91,True
'2018-09-14T19:22:00',7.1643,7.16468,7.16395,7.16464,19.24,7.17344,7.1738,7.17309,7.17375,19.24,False
'2018-09-14T19:23:00',7.16465,7.16506,7.1637,7.16404,18.5,7.17376,7.17417,7.17284,7.17318,18.5,False
'2018-09-14T19:24:00',7.16401,7.16434,7.16377,7.16378,22.94,7.17314,7.17348,7.17291,7.17291,22.94,True
'2018-09-14T19:25:00',7.16377,7.16429,7.16377,7.16413,18.5,7.17291,7.17343,7.17291,7.17326,18.5,False
'2018-09-14T19:26:00',7.16416,7.16455,7.16189,7.1633,71.41,7.17329,7.17458,7.17214,7.17243,71.42,True
'2018-09-14T19:27:00',7.16331,7.1642,7.16247,7.1642,24.05,7.17245,7.17334,7.17184,7.17334,24.05,False
'2018-09-14T19:28:00',7.16419,7.16482,7.16375,7.16376,19.98,7.17332,7.17396,7.17289,7.1729,19.98,True
'2018-09-14T19:29:00',7.16372,7.16579,7.16166,7.16511,26.28,7.17286,7.1754,7.17249,7.17425,26.77,True
'2018-09-14T19:30:00',7.16546,7.1661,7.16521,7.16572,14.43,7.1746,7.17524,7.17435,7.17483,14.8,True
'2018-09-14T19:31:00',7.16571,7.18037,7.16512,7.17972,39.23,7.17483,7.18847,7.17423,7.18574,72.3,False
'2018-09-14T19:32:00',7.17972,7.17972,7.17688,7.17952,33.68,7.18584,7.18847,7.18484,7.18494,74.75,False
'2018-09-14T19:33:00',7.17953,7.17963,7.17861,7.17861,24.05,7.18494,7.18521,7.18484,7.18484,57.3,False
'2018-09-14T19:34:00',7.17878,7.17878,7.17687,7.17716,29.48,7.18494,7.18625,7.18411,7.18431,60.95,False
'2018-09-14T19:35:00',7.17716,7.1781,7.15957,7.16303,53.36,7.18441,7.18699,7.17369,7.17437,68.2,True
'2018-09-14T19:36:00',7.16301,7.16695,7.15931,7.1646,73.26,7.17437,7.17471,7.17221,7.17417,73.26,True
'2018-09-14T19:37:00',7.16473,7.16674,7.16405,7.16662,39.59,7.17417,7.17472,7.17363,7.17446,39.59,True
'2018-09-14T19:38:00',7.16666,7.16718,7.16375,7.16709,43.29,7.17446,7.17491,7.17347,7.17491,43.29,False
'2018-09-14T19:39:00',7.16714,7.16723,7.16167,7.16681,38.48,7.17491,7.17548,7.17412,7.1754,38.48,True
'2018-09-14T19:40:00',7.16683,7.16729,7.1666,7.16722,23.31,7.1754,7.17584,7.17511,7.17584,23.31,True
'2018-09-14T19:41:00',7.16723,7.16732,7.16682,7.16719,23.68,7.17584,7.17607,7.1756,7.17607,23.68,False
'2018-09-14T19:42:00',7.1672,7.16729,7.15398,7.16331,52.91,7.17607,7.17612,7.16717,7.17447,52.91,False
'2018-09-14T19:43:00',7.16333,7.16333,7.15259,7.15874,35.91,7.17447,7.17447,7.16774,7.16846,35.15,False
'2018-09-14T19:44:00',7.1588,7.16616,7.15341,7.15544,131.37,7.16846,7.17584,7.16429,7.17417,130.61,True
'2018-09-14T19:45:00',7.15611,7.16671,7.15402,7.16659,68.18,7.17521,7.18044,7.17301,7.18033,65.52,True
'2018-09-14T19:46:00',7.16659,7.16968,7.16359,7.16933,31.32,7.18022,7.18203,7.18022,7.18032,22.96,False
'2018-09-14T19:47:00',7.16912,7.16912,7.16847,7.16887,23.68,7.18011,7.18011,7.17945,7.17986,23.68,False
'2018-09-14T19:48:00',7.16892,7.16905,7.16847,7.1685,15.91,7.17991,7.18004,7.17944,7.17947,15.91,False
'2018-09-14T19:49:00',7.16849,7.16881,7.16844,7.16846,15.17,7.17945,7.17977,7.17941,7.17943,15.17,True
'2018-09-14T19:50:00',7.16843,7.16973,7.16841,7.16914,27.38,7.1794,7.18072,7.1794,7.18013,27.38,True
'2018-09-14T19:51:00',7.16912,7.1707,7.16717,7.16983,37.74,7.18011,7.18223,7.17885,7.18082,41.16,False
'2018-09-14T19:52:00',7.1694,7.16986,7.16891,7.16946,21.46,7.18039,7.18085,7.1799,7.18045,21.46,True
'2018-09-14T19:53:00',7.16944,7.1699,7.16944,7.16962,11.84,7.18043,7.18089,7.18043,7.18061,11.84,False
'2018-09-14T19:54:00',7.16961,7.17069,7.16744,7.16882,22.61,7.1806,7.1833,7.17927,7.17981,26.02,False
'2018-09-14T19:55:00',7.16882,7.17121,7.15503,7.16517,55.17,7.17941,7.18281,7.1733,7.17499,54.41,True
'2018-09-14T19:56:00',7.16519,7.16902,7.15512,7.16565,74.39,7.17499,7.17933,7.16807,7.17933,74.01,False
'2018-09-14T19:57:00',7.1658,7.16872,7.15932,7.16585,157.99,7.17927,7.1801,7.17827,7.17866,157.99,True
'2018-09-14T19:58:00',7.16597,7.17268,7.15841,7.17268,95.09,7.17961,7.18351,7.17844,7.18179,95.47,True
'2018-09-14T19:59:00',7.17276,7.17444,7.16945,7.17359,31.57,7.18187,7.18427,7.18174,7.1827,27.39,False
'2018-09-14T20:00:00',7.17362,7.17362,7.17276,7.17304,19.61,7.18274,7.18274,7.18187,7.18216,21.13,False
'2018-09-14T20:01:00',7.17304,7.17323,7.17277,7.17281,15.91,7.18215,7.18234,7.18188,7.18191,17.42,True
'2018-09-14T20:02:00',7.17282,7.17348,7.17274,7.17325,18.5,7.18191,7.18259,7.18185,7.18236,20.02,False
'2018-09-14T20:03:00',7.17328,7.17328,7.17084,7.17085,22.2,7.18239,7.18239,7.17995,7.17996,22.58,True
'2018-09-14T20:04:00',7.17091,7.17121,7.17024,7.17105,20.72,7.18002,7.18032,7.17934,7.18016,20.72,False
'2018-09-14T20:05:00',7.17103,7.17193,7.16912,7.16912,22.94,7.18014,7.18174,7.17937,7.17937,28.25,False
'2018-09-14T20:06:00',7.16909,7.16963,7.16869,7.16869,26.64,7.17934,7.17938,7.17779,7.17779,26.64,False
'2018-09-14T20:07:00',7.16874,7.16884,7.16847,7.16862,15.91,7.17785,7.17797,7.17758,7.17775,15.91,False
'2018-09-14T20:08:00',7.16863,7.16883,7.16807,7.16822,14.43,7.17776,7.17796,7.17721,7.17735,14.43,True
'2018-09-14T20:09:00',7.16823,7.16855,7.1682,7.16847,16.28,7.17736,7.17768,7.17734,7.17761,16.28,True
'2018-09-14T20:10:00',7.1685,7.16883,7.1685,7.16882,12.21,7.17764,7.17796,7.17764,7.17795,12.21,False
'2018-09-14T20:11:00',7.16885,7.16885,7.16827,7.16835,14.8,7.17798,7.17798,7.1774,7.17748,14.8,True
'2018-09-14T20:12:00',7.16833,7.16884,7.16831,7.16857,12.58,7.17746,7.17797,7.17744,7.17768,12.58,True
'2018-09-14T20:13:00',7.1686,7.16864,7.16834,7.16859,9.99,7.17771,7.17775,7.17745,7.1777,9.99,False
'2018-09-14T20:14:00',7.1686,7.16863,7.16768,7.16809,21.46,7.17771,7.17774,7.17679,7.1772,21.46,False
'2018-09-14T20:15:00',7.16807,7.16812,7.16776,7.16784,13.69,7.17718,7.17723,7.17687,7.17695,13.69,False
'2018-09-14T20:16:00',7.16785,7.16785,7.16731,7.16747,14.8,7.17696,7.17696,7.17641,7.17658,14.8,True
'2018-09-14T20:17:00',7.16746,7.16757,7.16653,7.16756,24.79,7.17657,7.17668,7.17564,7.17667,24.79,False
'2018-09-14T20:18:00',7.16759,7.16772,7.16732,7.16753,18.13,7.1767,7.17683,7.17642,7.17666,18.13,True
'2018-09-14T20:19:00',7.16756,7.16785,7.16756,7.16758,12.58,7.1767,7.17698,7.17669,7.17671,12.58,True
'2018-09-14T20:20:00',7.16759,7.16879,7.16759,7.16835,22.2,7.17673,7.17792,7.17673,7.17748,22.2,False
'2018-09-14T20:21:00',7.16833,7.1684,7.16674,7.16775,21.46,7.17746,7.17753,7.17587,7.17611,21.84,True
'2018-09-14T20:22:00',7.16774,7.16811,7.16743,7.16808,13.32,7.17611,7.17724,7.17611,7.17661,21.36,False
'2018-09-14T20:23:00',7.16808,7.16809,7.16719,7.16764,28.12,7.17721,7.17721,7.17581,7.17631,46.75,False
'2018-09-14T20:24:00',7.16768,7.16838,7.1672,7.16764,32.93,7.17631,7.1772,7.17601,7.17631,61.44,False
'2018-09-14T20:25:00',7.16759,7.16762,7.16642,7.16651,25.9,7.17631,7.17669,7.17501,7.17531,48.32,True
'2018-09-14T20:26:00',7.16654,7.16712,7.16623,7.16712,11.1,7.17531,7.17625,7.17501,7.17551,21.36,False
'2018-09-14T20:27:00',7.1671,7.16712,7.16594,7.16612,24.05,7.17551,7.17625,7.17461,7.17481,42.67,True
'2018-09-14T20:28:00',7.16639,7.16659,7.16614,7.16653,15.17,7.17501,7.17567,7.17481,7.17511,29.61,True
'2018-09-14T20:29:00',7.16654,7.16715,7.16643,7.167,13.32,7.17511,7.17628,7.17511,7.17571,23.96,True
'2018-09-14T20:30:00',7.16699,7.16772,7.16697,7.16734,20.35,7.17571,7.17685,7.17571,7.17601,37.83,True
'2018-09-14T20:31:00',7.16737,7.16769,7.16737,7.16766,10.73,7.17601,7.17682,7.17601,7.17641,19.47,True
'2018-09-14T20:32:00',7.16767,7.16883,7.16767,7.1688,21.83,7.17641,7.17785,7.17621,7.17741,37.87,False
'2018-09-14T20:33:00',7.16882,7.16904,7.16671,7.16694,109.52,7.17741,7.17879,7.17622,7.17731,115.47,False
'2018-09-14T20:34:00',7.16803,7.16889,7.16479,7.16726,173.54,7.17716,7.17862,7.17528,7.17589,182.8,True
'2018-09-14T20:35:00',7.16717,7.16876,7.16658,7.16741,168.35,7.17589,7.17842,7.17543,7.17655,179.59,True
'2018-09-14T20:36:00',7.16762,7.17127,7.16602,7.17127,119.52,7.17675,7.18,7.17516,7.18,120.19,False
'2018-09-14T20:37:00',7.17086,7.17449,7.16472,7.16991,50.39,7.18,7.18577,7.17801,7.1787,49.76,True
'2018-09-14T20:38:00',7.1699,7.1705,7.16978,7.17044,21.09,7.1787,7.17963,7.17845,7.17957,22.4,True
'2018-09-14T20:39:00',7.17042,7.1711,7.17002,7.17078,28.49,7.17955,7.1802,7.17916,7.17989,31.48,True
'2018-09-14T20:40:00',7.17075,7.17103,7.17052,7.17096,15.54,7.17989,7.18017,7.17966,7.1801,16.33,True
'2018-09-14T20:41:00',7.17092,7.17112,7.17065,7.17111,11.47,7.18005,7.1803,7.17979,7.1803,11.77,False
'2018-09-14T20:42:00',7.1711,7.17118,7.17077,7.17078,9.62,7.18029,7.18037,7.17991,7.17991,9.62,True
'2018-09-14T20:43:00',7.17078,7.18281,7.17064,7.1773,30.36,7.17992,7.19257,7.17978,7.18644,31.84,True
'2018-09-14T20:44:00',7.17731,7.17754,7.17674,7.17754,15.91,7.18644,7.18673,7.18593,7.18673,15.91,False
'2018-09-14T20:45:00',7.17744,7.17751,7.17553,7.17584,24.79,7.18663,7.18669,7.18451,7.18481,34.28,True
'2018-09-14T20:46:00',7.17585,7.17647,7.17575,7.17601,17.76,7.18481,7.18563,7.18481,7.18517,26.11,True
'2018-09-14T20:47:00',7.17603,7.17637,7.17598,7.17637,8.51,7.18519,7.1855,7.18512,7.1855,8.51,False
'2018-09-14T20:48:00',7.17636,7.17667,7.17628,7.17633,22.2,7.1855,7.18581,7.18541,7.18547,22.2,True
'2018-09-14T20:49:00',7.17637,7.18051,7.17622,7.17931,51.43,7.18551,7.18851,7.18535,7.18801,77.27,False
'2018-09-14T20:50:00',7.17931,7.17994,7.17798,7.17896,120.99,7.18781,7.18781,7.1871,7.18771,224.71,False
'2018-09-14T20:51:00',7.17872,7.18024,7.17623,7.17641,203.87,7.18771,7.18796,7.18489,7.18489,358.89,False
'2018-09-14T20:52:00',7.17626,7.17724,7.17561,7.17647,79.18,7.18489,7.18531,7.18452,7.18471,106.15,False
'2018-09-14T20:53:00',7.17628,7.17767,7.17447,7.17602,189.81,7.18471,7.18521,7.18452,7.18469,333.8,False
'2018-09-14T20:54:00',7.17642,7.17749,7.16546,7.17368,174.31,7.18471,7.19218,7.18051,7.18051,258.66,True
'2018-09-14T20:55:00',7.17383,7.1752,7.16617,7.17478,179.85,7.18051,7.18592,7.18041,7.18171,361.87,False
'2018-09-14T20:56:00',7.17503,7.17618,7.17248,7.17428,179.33,7.18171,7.18334,7.18171,7.18201,363.56,True
'2018-09-14T20:57:00',7.17448,7.1758,7.17186,7.17485,172.06,7.18201,7.18316,7.18201,7.18281,347.62,False
'2018-09-14T20:58:00',7.17523,7.17563,7.17293,7.17458,186.11,7.18281,7.18281,7.18195,7.18231,344.96,False
'2018-09-14T20:59:00',7.1744,7.1748,7.16676,7.17373,130.26,7.18231,7.18834,7.18171,7.18191,254.14,True
'2018-09-14T21:00:00',7.17369,7.17471,7.17275,7.17419,126.17,7.18191,7.18257,7.18169,7.18208,239.39,True
'2018-09-14T21:01:00',7.17416,7.17518,7.17361,7.17492,99.9,7.18208,7.18303,7.18171,7.18261,165.25,False
'2018-09-14T21:02:00',7.17401,7.17512,7.1732,7.17321,111.74,7.18261,7.18265,7.18131,7.18141,193.81,False
'2018-09-14T21:03:00',7.17325,7.17325,7.17147,7.17219,49.21,7.18141,7.1816,7.18011,7.18021,97.47,True
'2018-09-14T21:04:00',7.17285,7.17372,7.17104,7.17357,40.34,7.18021,7.1811,7.17991,7.17991,80.62,False
'2018-09-14T21:05:00',7.17337,7.17405,7.17223,7.17255,68.45,7.17991,7.18181,7.17931,7.17931,138.75,True
'2018-09-14T21:06:00',7.17283,7.17452,7.17242,7.17429,72.52,7.17931,7.18222,7.17931,7.18021,143.96,False
'2018-09-14T21:07:00',7.17397,7.17438,7.16942,7.17007,91.76,7.18021,7.18021,7.17605,7.17687,179.92,False
'2018-09-14T21:08:00',7.17007,7.17007,7.163,7.16407,61.05,7.17689,7.17689,7.17257,7.17321,74.73,True
'2018-09-14T21:09:00',7.16211,7.17301,7.16211,7.17212,59.21,7.16964,7.18263,7.16964,7.18184,59.21,True
'2018-09-14T21:10:00',7.172,7.17492,7.17187,7.17457,22.57,7.18172,7.18464,7.18159,7.18291,22.57,False
'2018-09-14T21:11:00',7.17457,7.17457,7.17108,7.17111,13.32,7.18296,7.18296,7.18061,7.18075,14.46,False
'2018-09-14T21:12:00',7.1711,7.17538,7.16897,7.17043,37.74,7.18075,7.18401,7.18033,7.18104,39.64,False
'2018-09-14T21:13:00',7.17047,7.1713,7.16966,7.16999,21.46,7.18107,7.18217,7.18038,7.18071,21.46,True
'2018-09-14T21:14:00',7.17,7.1705,7.16968,7.16985,17.39,7.18072,7.18123,7.18039,7.18107,17.39,True
'2018-09-14T21:15:00',7.16985,7.17072,7.16976,7.17064,11.1,7.18106,7.18194,7.18097,7.18186,11.1,False
'2018-09-14T21:16:00',7.17065,7.17069,7.16854,7.17001,26.64,7.18188,7.18188,7.17997,7.18083,26.64,False
'2018-09-14T21:17:00',7.17003,7.17008,7.16969,7.16972,10.73,7.18086,7.18103,7.18064,7.18067,10.87,True
'2018-09-14T21:18:00',7.1697,7.17007,7.16967,7.16975,6.29,7.18064,7.18074,7.18006,7.18072,6.45,True
'2018-09-14T21:19:00',7.16968,7.1701,7.16965,7.16976,6.66,7.18012,7.18103,7.17986,7.1809,6.73,False
'2018-09-14T21:20:00',7.16977,7.16979,7.16199,7.16199,32.28,7.18091,7.18093,7.16994,7.17012,32.31,True
'2018-09-14T21:21:00',7.16199,7.16642,7.16164,7.16199,40.57,7.16954,7.17692,7.16953,7.17213,36.01,False
'2018-09-14T21:22:00',7.16199,7.16537,7.16199,7.16199,102.18,7.1721,7.17439,7.16972,7.16982,60.39,True
'2018-09-14T21:23:00',7.16199,7.16531,7.16199,7.16352,33.82,7.16933,7.17253,7.16919,7.17067,34.19,False
'2018-09-14T21:24:00',7.16352,7.16362,7.16281,7.163,11.1,7.17065,7.17171,7.17065,7.1712,11.1,False
'2018-09-14T21:25:00',7.163,7.1635,7.16275,7.163,23.31,7.17119,7.17189,7.17086,7.17092,23.31,True
'2018-09-14T21:26:00',7.16293,7.16347,7.16281,7.16306,18.87,7.17098,7.17182,7.17083,7.17118,18.87,True
'2018-09-14T21:27:00',7.16306,7.16328,7.16306,7.16319,11.47,7.17115,7.17126,7.17114,7.1712,11.47,True
'2018-09-14T21:28:00',7.16319,7.1636,7.16319,7.16336,14.8,7.17121,7.17132,7.17094,7.17121,14.8,True
'2018-09-14T21:29:00',7.16336,7.16411,7.16336,7.16361,19.24,7.17123,7.17182,7.17123,7.17158,19.24,True
'2018-09-14T21:30:00',7.16361,7.16398,7.16336,7.16393,29.6,7.17154,7.17182,7.17053,7.1718,29.6,True
'2018-09-14T21:31:00',7.16387,7.16469,7.16387,7.16463,21.46,7.17176,7.17244,7.17163,7.17238,21.46,False
'2018-09-14T21:32:00',7.16463,7.16472,7.16416,7.16416,25.9,7.17239,7.17275,7.17184,7.17192,25.9,False
'2018-09-14T21:33:00',7.16422,7.16473,7.16375,7.16405,31.08,7.17195,7.1725,7.17169,7.17181,31.08,False
'2018-09-14T21:34:00',7.16399,7.16413,7.16376,7.16376,19.61,7.17181,7.17187,7.17152,7.17159,19.61,True
'2018-09-14T21:35:00',7.16376,7.164,7.16363,7.16388,22.57,7.17157,7.17171,7.17131,7.17168,22.57,True
'2018-09-14T21:36:00',7.16388,7.16425,7.1637,7.16416,15.91,7.17164,7.17653,7.17126,7.17646,17.05,False
'2018-09-14T21:37:00',7.16416,7.16416,7.16416,7.16416,0.0,7.17646,7.17646,7.17646,7.17646,0.0,False
'2018-09-14T21:38:00',7.16416,7.16416,7.16416,7.16416,0.0,7.17646,7.17646,7.17646,7.17646,0.0,True
'2018-09-14T21:39:00',7.16501,7.16501,7.16501,7.16501,0.37,7.17801,7.17801,7.17801,7.17801,0.37,True
'2018-09-14T21:40:00',7.16699,7.16699,7.16699,7.16699,0.37,7.17982,7.17982,7.17982,7.17982,0.37,False
'2018-09-14T21:41:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T21:42:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T21:43:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T21:44:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T21:45:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T21:46:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T21:47:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T21:48:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T21:49:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T21:50:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T21:51:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T21:52:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T21:53:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T21:54:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T21:55:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T21:56:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T21:57:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T21:58:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T21:59:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:00:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:01:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:02:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:03:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:04:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:05:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:06:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:07:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:08:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:09:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:10:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:11:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:12:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:13:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:14:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:15:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:16:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:17:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:18:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:19:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:20:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:21:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:22:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:23:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:24:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:25:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:26:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:27:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:28:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:29:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:30:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:31:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:32:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:33:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:34:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:35:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:36:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:37:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:38:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:39:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:40:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:41:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:42:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:43:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:44:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:45:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:46:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:47:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:48:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:49:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:50:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:51:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:52:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:53:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:54:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:55:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:56:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:57:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:58:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-14T22:59:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:00:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:01:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:02:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:03:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:04:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:05:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:06:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:07:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:08:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:09:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:10:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:11:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:12:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:13:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:14:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:15:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:16:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:17:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:18:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:19:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:20:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:21:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:22:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:23:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:24:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:25:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:26:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:27:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:28:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:29:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:30:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:31:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:32:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:33:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:34:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:35:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:36:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:37:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:38:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:39:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:40:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:41:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:42:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:43:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:44:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:45:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:46:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:47:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:48:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:49:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:50:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,False
'2018-09-16T23:51:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,True
'2018-09-16T23:52:00',7.17246,7.17257,7.17203,7.17213,5.92,7.18429,7.18429,7.18354,7.18367,5.92,True
'2018-09-16T23:53:00',7.17213,7.17234,7.17153,7.17234,5.55,7.18367,7.18486,7.1836,7.18486,5.55,True
'2018-09-16T23:54:00',7.17444,7.17674,7.17444,7.17541,155.77,7.18667,7.18688,7.18625,7.18653,155.77,True
'2018-09-16T23:55:00',7.17677,7.17842,7.17525,7.17842,30.34,7.18627,7.18698,7.18621,7.18689,30.34,False
'2018-09-16T23:56:00',7.17837,7.1785,7.17545,7.17554,14.43,7.18684,7.18701,7.18374,7.18469,14.43,True
'2018-09-16T23:57:00',7.17555,7.17565,7.17554,7.17565,7.77,7.18472,7.18709,7.18463,7.18709,7.77,False
'2018-09-16T23:58:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-16T23:59:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:00:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:01:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:02:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:03:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:04:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:05:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:06:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:07:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:08:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:09:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:10:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:11:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:12:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:13:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:14:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:15:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:16:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:17:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:18:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:19:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:20:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:21:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:22:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:23:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:24:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:25:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:26:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:27:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:28:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:29:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:30:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:31:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:32:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:33:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:34:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:35:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:36:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:37:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:38:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:39:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:40:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:41:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:42:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:43:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:44:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:45:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:46:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:47:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:48:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:49:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:50:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:51:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:52:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:53:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:54:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:55:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:56:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:57:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:58:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T00:59:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:00:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:01:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:02:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:03:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:04:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:05:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:06:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:07:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:08:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:09:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:10:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:11:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:12:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:13:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:14:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:15:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:16:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:17:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:18:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:19:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:20:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:21:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:22:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:23:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:24:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:25:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:26:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:27:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:28:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:29:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:30:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:31:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:32:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:33:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:34:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:35:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:36:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:37:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:38:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:39:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:40:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:41:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:42:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:43:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:44:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:45:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:46:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:47:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:48:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:49:00',7.16491,7.16561,7.16488,7.16492,15.54,7.17733,7.17733,7.1765,7.17655,15.54,False
'2018-09-17T01:50:00',7.16488,7.16492,7.16464,7.16485,8.51,7.1765,7.17655,7.17627,7.17647,8.51,True
'2018-09-17T01:51:00',7.16487,7.16488,7.1648,7.16485,4.44,7.1765,7.17652,7.17645,7.1765,4.44,True
'2018-09-17T01:52:00',7.16486,7.16506,7.16486,7.16493,4.44,7.17651,7.17671,7.17651,7.17656,4.44,False
'2018-09-17T01:53:00',7.16495,7.16496,7.16455,7.16481,7.03,7.17657,7.17658,7.17619,7.17646,7.03,False
'2018-09-17T01:54:00',7.16485,7.16486,7.16262,7.16267,7.77,7.1765,7.17651,7.17384,7.17389,7.77,True
'2018-09-17T01:55:00',7.16266,7.16271,7.16262,7.16271,4.44,7.17388,7.17391,7.17383,7.17391,4.44,True
'2018-09-17T01:56:00',7.16268,7.16289,7.16265,7.16285,6.66,7.17388,7.17408,7.17384,7.17404,6.66,True
'2018-09-17T01:57:00',7.16289,7.16341,7.16285,7.16327,16.28,7.17408,7.17463,7.17404,7.17449,16.28,True
'2018-09-17T01:58:00',7.16324,7.16338,7.16324,7.16328,8.88,7.17446,7.1746,7.17445,7.17449,8.88,False
'2018-09-17T01:59:00',7.16325,7.16329,7.16113,7.16146,21.09,7.17447,7.1745,7.17234,7.17264,21.09,False
'2018-09-17T02:00:00',7.16149,7.16167,7.16091,7.16116,16.65,7.17263,7.17278,7.17203,7.17229,16.65,True
'2018-09-17T02:01:00',7.1612,7.1622,7.1612,7.16184,18.87,7.17234,7.17333,7.17234,7.17295,18.87,True
'2018-09-17T02:02:00',7.16181,7.16215,7.16179,7.16211,10.36,7.17292,7.17324,7.1729,7.1732,10.36,True
'2018-09-17T02:03:00',7.16208,7.1622,7.16208,7.16216,11.84,7.17317,7.17329,7.17317,7.17325,11.84,True
'2018-09-17T02:04:00',7.16212,7.16279,7.16204,7.16277,12.21,7.17321,7.17386,7.17311,7.17384,12.21,True
'2018-09-17T02:05:00',7.16276,7.16374,7.16275,7.16374,7.4,7.17383,7.17482,7.17382,7.17482,7.4,False
'2018-09-17T02:06:00',7.16367,7.16373,7.16345,7.16345,11.1,7.17475,7.1748,7.17453,7.17453,11.1,True
'2018-09-17T02:07:00',7.16342,7.16458,7.16342,7.16453,7.77,7.1745,7.17515,7.17449,7.17511,7.77,False
'2018-09-17T02:08:00',7.16394,7.16467,7.16394,7.16429,11.47,7.17505,7.17578,7.17505,7.1754,11.47,False
'2018-09-17T02:09:00',7.16425,7.16429,7.16383,7.16397,11.84,7.17536,7.17539,7.17494,7.17507,11.84,False
'2018-09-17T02:10:00',7.16399,7.16402,7.163,7.163,11.47,7.17509,7.17512,7.17409,7.17409,11.47,True
'2018-09-17T02:11:00',7.16296,7.16368,7.16292,7.16362,13.69,7.17405,7.17477,7.17401,7.17471,13.69,False
'2018-09-17T02:12:00',7.16366,7.16366,7.16304,7.16322,10.73,7.17475,7.17475,7.17413,7.17433,10.73,True
'2018-09-17T02:13:00',7.16319,7.16375,7.16308,7.16375,9.25,7.1743,7.17486,7.17419,7.17486,9.25,True
'2018-09-17T02:14:00',7.16378,7.16407,7.16375,7.16395,9.99,7.17489,7.17519,7.17486,7.17506,9.99,False
'2018-09-17T02:15:00',7.16393,7.16393,7.16241,7.16319,14.43,7.17504,7.17504,7.17352,7.17429,14.43,True
'2018-09-17T02:16:00',7.16322,7.16342,7.16322,7.16336,10.73,7.17433,7.17453,7.17433,7.17448,10.73,False
'2018-09-17T02:17:00',7.16337,7.1634,7.16297,7.16329,9.99,7.17449,7.17452,7.17408,7.1744,9.99,True
'2018-09-17T02:18:00',7.16327,7.16369,7.16327,7.16364,11.47,7.17438,7.17481,7.17438,7.17476,11.47,True
'2018-09-17T02:19:00',7.16368,7.16411,7.16363,7.16403,17.02,7.17479,7.17523,7.17475,7.17515,17.02,False
'2018-09-17T02:20:00',7.16398,7.16398,7.16357,7.1636,14.8,7.1751,7.1751,7.1747,7.17475,14.8,True
'2018-09-17T02:21:00',7.16362,7.16407,7.16347,7.1639,12.95,7.17476,7.1752,7.17462,7.17502,12.95,True
'2018-09-17T02:22:00',7.16394,7.16427,7.16389,7.16427,10.36,7.17506,7.17539,7.17501,7.17539,10.36,True
'2018-09-17T02:23:00',7.16429,7.1649,7.16424,7.16483,12.21,7.17541,7.17601,7.17536,7.17595,12.21,True
'2018-09-17T02:24:00',7.16488,7.16493,7.16484,7.16486,6.66,7.176,7.17602,7.17594,7.17595,6.66,True
'2018-09-17T02:25:00',7.16486,7.16503,7.16482,7.16487,11.47,7.17595,7.17612,7.17591,7.17597,11.47,False
'2018-09-17T02:26:00',7.16491,7.16493,7.16463,7.16467,13.69,7.176,7.17602,7.17573,7.17577,13.69,True
'2018-09-17T02:27:00',7.16464,7.16491,7.16458,7.1649,6.29,7.17574,7.17601,7.17568,7.176,6.29,False
'2018-09-17T02:28:00',7.16486,7.1655,7.16398,7.16399,16.65,7.17596,7.17661,7.17508,7.17509,16.65,False
'2018-09-17T02:29:00',7.16384,7.16445,7.16318,7.16344,17.39,7.17493,7.17571,7.17493,7.17537,17.39,True
'2018-09-17T02:30:00',7.16359,7.16399,7.1634,7.16399,19.61,7.17552,7.1756,7.17248,7.17498,19.61,False
'2018-09-17T02:31:00',7.16399,7.16399,7.16399,7.16399,0.0,7.17498,7.17498,7.17498,7.17498,0.0,False
'2018-09-17T02:32:00',7.16399,7.16399,7.16399,7.16399,0.0,7.17498,7.17498,7.17498,7.17498,0.0,False
'2018-09-17T02:33:00',7.16399,7.16399,7.16399,7.16399,0.0,7.17498,7.17498,7.17498,7.17498,0.0,False
'2018-09-17T02:34:00',7.16399,7.16399,7.16399,7.16399,0.0,7.17498,7.17498,7.17498,7.17498,0.0,False
'2018-09-17T02:35:00',7.16399,7.16399,7.16399,7.16399,0.0,7.17498,7.17498,7.17498,7.17498,0.0,False
'2018-09-17T02:36:00',7.16399,7.16399,7.16399,7.16399,0.0,7.17498,7.17498,7.17498,7.17498,0.0,False
'2018-09-17T02:37:00',7.16399,7.16399,7.16399,7.16399,0.0,7.17498,7.17498,7.17498,7.17498,0.0,True
'2018-09-17T02:38:00',7.16645,7.16654,7.16634,7.16646,12.21,7.17892,7.17946,7.17892,7.1794,12.21,False
'2018-09-17T02:39:00',7.16642,7.16651,7.16598,7.16612,15.54,7.17937,7.17946,7.17892,7.17906,15.54,True
'2018-09-17T02:40:00',7.16616,7.1665,7.16577,7.16639,13.32,7.1791,7.17944,7.17872,7.17933,13.32,True
'2018-09-17T02:41:00',7.16635,7.16643,7.16607,7.16639,9.99,7.1793,7.17937,7.17904,7.17936,9.99,False
'2018-09-17T02:42:00',7.16643,7.16645,7.16511,7.16517,14.06,7.1794,7.17942,7.17807,7.17814,14.06,False
'2018-09-17T02:43:00',7.16522,7.16528,7.16511,7.16511,5.18,7.17818,7.17824,7.17807,7.17807,5.18,True
'2018-09-17T02:44:00',7.16514,7.16571,7.16514,7.16571,5.18,7.17811,7.17865,7.17811,7.17865,5.18,True
'2018-09-17T02:45:00',7.16568,7.16604,7.16547,7.16604,13.69,7.17862,7.1788,7.17841,7.1788,13.69,True
'2018-09-17T02:46:00',7.16603,7.16645,7.16601,7.16638,10.36,7.17879,7.17921,7.17877,7.17914,10.36,False
'2018-09-17T02:47:00',7.16639,7.16655,7.16621,7.16626,7.03,7.17915,7.17929,7.17895,7.179,7.03,False
'2018-09-17T02:48:00',7.16629,7.16629,7.166,7.16607,7.03,7.17903,7.17903,7.17873,7.17881,7.03,False
'2018-09-17T02:49:00',7.16606,7.16611,7.16603,7.16605,6.66,7.1788,7.17887,7.17877,7.17881,6.66,True
'2018-09-17T02:50:00',7.16609,7.16664,7.16609,7.16649,8.51,7.17885,7.1794,7.17885,7.17925,8.51,True
'2018-09-17T02:51:00',7.16653,7.16666,7.16614,7.1666,10.36,7.1793,7.17942,7.1789,7.17936,10.36,False
'2018-09-17T02:52:00',7.1666,7.1666,7.16639,7.16642,4.07,7.17936,7.17936,7.17915,7.17918,4.07,False
'2018-09-17T02:53:00',7.16641,7.16641,7.16606,7.16609,4.07,7.17917,7.17917,7.17882,7.17885,4.07,False
'2018-09-17T02:54:00',7.16605,7.16609,7.16601,7.16602,5.92,7.17881,7.17885,7.17765,7.17765,5.92,False
'2018-09-17T02:55:00',7.16605,7.16605,7.16568,7.16568,6.29,7.17769,7.17769,7.17732,7.17732,6.29,False
'2018-09-17T02:56:00',7.16562,7.16595,7.16477,7.16503,9.25,7.17726,7.17726,7.1767,7.17697,9.25,False
'2018-09-17T02:57:00',7.16509,7.16527,7.16501,7.16503,8.51,7.17702,7.17705,7.176,7.1767,8.51,True
'2018-09-17T02:58:00',7.16501,7.16596,7.16501,7.16585,14.8,7.17669,7.17763,7.17612,7.17617,14.8,True
'2018-09-17T02:59:00',7.16588,7.16645,7.16583,7.16626,12.21,7.1762,7.17677,7.17614,7.17658,12.21,True
'2018-09-17T03:00:00',7.16629,7.16716,7.16629,7.16685,18.13,7.17661,7.17748,7.17661,7.17717,18.13,True
'2018-09-17T03:01:00',7.16684,7.16745,7.16684,7.16726,12.95,7.17716,7.17777,7.17716,7.17725,12.95,False
'2018-09-17T03:02:00',7.16723,7.16829,7.16693,7.16699,14.43,7.17722,7.17732,7.17459,7.17466,14.43,True
'2018-09-17T03:03:00',7.16704,7.17041,7.16419,7.16818,50.88,7.1747,7.18056,7.17132,7.17851,45.12,False
'2018-09-17T03:04:00',7.16814,7.16865,7.16619,7.16749,20.05,7.17846,7.17848,7.17532,7.17541,17.39,False
'2018-09-17T03:05:00',7.16744,7.16758,7.16698,7.16732,17.39,7.17536,7.17551,7.1749,7.17524,17.39,True
'2018-09-17T03:06:00',7.16735,7.16742,7.16701,7.16738,13.32,7.17528,7.17534,7.17493,7.1753,13.32,True
'2018-09-17T03:07:00',7.16733,7.16756,7.16706,7.16756,12.21,7.17526,7.1755,7.17499,7.1755,12.21,False
'2018-09-17T03:08:00',7.16752,7.16775,7.16692,7.16692,11.1,7.17547,7.17569,7.17486,7.17486,11.1,False
'2018-09-17T03:09:00',7.16695,7.16702,7.16636,7.16636,10.73,7.17489,7.17496,7.1743,7.17431,10.73,False
'2018-09-17T03:10:00',7.16635,7.16638,7.16554,7.16554,13.69,7.17429,7.17432,7.17348,7.17348,13.69,True
'2018-09-17T03:11:00',7.16559,7.16629,7.16559,7.16587,12.21,7.17353,7.17423,7.17353,7.17381,12.21,False
'2018-09-17T03:12:00',7.16586,7.16592,7.16578,7.16585,5.18,7.1738,7.17386,7.17372,7.17381,5.18,False
'2018-09-17T03:13:00',7.16588,7.16588,7.16535,7.16545,7.77,7.17384,7.17384,7.17331,7.17341,7.77,False
'2018-09-17T03:14:00',7.16549,7.16549,7.16445,7.16451,10.36,7.17345,7.17345,7.17241,7.17247,10.36,False
'2018-09-17T03:15:00',7.16457,7.16576,7.16414,7.16489,106.01,7.17253,7.17491,7.17139,7.17139,63.83,True
'2018-09-17T03:16:00',7.16499,7.16589,7.16499,7.16536,46.89,7.17115,7.17251,7.17082,7.17088,24.47,False
'2018-09-17T03:17:00',7.16536,7.16576,7.16162,7.16199,33.75,7.17068,7.17097,7.16944,7.16956,22.73,False
'2018-09-17T03:18:00',7.16199,7.16199,7.16199,7.16199,12.75,7.1696,7.16963,7.16949,7.16951,6.29,False
'2018-09-17T03:19:00',7.16199,7.16199,7.16162,7.16169,14.25,7.16954,7.16954,7.16925,7.16927,7.03,True
'2018-09-17T03:20:00',7.16189,7.16199,7.16112,7.16199,17.62,7.16927,7.16959,7.16924,7.16959,8.88,False
'2018-09-17T03:21:00',7.16199,7.16199,7.16123,7.16199,9.37,7.16956,7.16959,7.16938,7.16957,4.81,False
'2018-09-17T03:22:00',7.16199,7.16199,7.161,7.16139,15.37,7.16959,7.16962,7.16891,7.16892,7.77,True
'2018-09-17T03:23:00',7.16139,7.16169,7.16088,7.16139,14.62,7.16899,7.16922,7.16892,7.16908,7.4,True
'2018-09-17T03:24:00',7.16169,7.16169,7.16086,7.16169,11.62,7.16908,7.16922,7.16905,7.16919,5.92,True
'2018-09-17T03:25:00',7.16086,7.16179,7.16086,7.16179,25.48,7.16919,7.16949,7.16916,7.16949,13.32,True
'2018-09-17T03:26:00',7.16169,7.16209,7.16133,7.16199,25.12,7.16946,7.16971,7.16942,7.16957,12.58,True
'2018-09-17T03:27:00',7.16199,7.16319,7.16089,7.16319,41.22,7.16955,7.17081,7.16922,7.1708,21.46,True
'2018-09-17T03:28:00',7.16319,7.16389,7.16256,7.16379,26.24,7.17083,7.17148,7.17052,7.17144,13.32,True
'2018-09-17T03:29:00',7.16379,7.16409,7.16275,7.16409,53.98,7.1714,7.17171,7.17078,7.17171,27.38,False
'2018-09-17T03:30:00',7.16409,7.16449,7.16289,7.16289,61.83,7.17174,7.17266,7.17093,7.17093,32.19,False
'2018-09-17T03:31:00',7.16289,7.16289,7.16248,7.16289,22.86,7.17089,7.17094,7.1706,7.17092,11.84,True
'2018-09-17T03:32:00',7.16289,7.16389,7.16289,7.16295,38.23,7.17097,7.17194,7.17097,7.17097,19.61,False
'2018-09-17T03:33:00',7.16295,7.16295,7.16258,7.16259,42.37,7.17092,7.17106,7.1706,7.17084,21.09,True
'2018-09-17T03:34:00',7.16259,7.16289,7.16251,7.16269,36.37,7.17077,7.17097,7.1706,7.17079,18.13,True
'2018-09-17T03:35:00',7.16259,7.16289,7.16228,7.16289,30.74,7.17079,7.17094,7.1705,7.17094,15.54,False
'2018-09-17T03:36:00',7.16289,7.16289,7.16247,7.16259,17.99,7.17087,7.17087,7.17051,7.17057,9.25,True
'2018-09-17T03:37:00',7.16259,7.16259,7.16259,7.16259,11.25,7.17058,7.17063,7.17053,7.17059,5.55,False
'2018-09-17T03:38:00',7.16259,7.16259,7.16259,7.16259,15.0,7.17055,7.17072,7.17054,7.17057,7.4,True
'2018-09-17T03:39:00',7.16259,7.16349,7.16259,7.16319,36.36,7.17053,7.17151,7.17053,7.17124,18.5,False
'2018-09-17T03:40:00',7.16319,7.16319,7.16319,7.16319,10.5,7.17119,7.17128,7.17117,7.17123,5.18,True
'2018-09-17T03:41:00',7.16319,7.16349,7.16319,7.16349,21.75,7.17118,7.17168,7.17118,7.17159,10.73,True
'2018-09-17T03:42:00',7.16349,7.16409,7.16349,7.16389,26.99,7.17162,7.17224,7.17159,7.17189,13.69,False
'2018-09-17T03:43:00',7.16389,7.16389,7.16306,7.16319,22.12,7.17186,7.17194,7.17119,7.17126,11.1,True
'2018-09-17T03:44:00',7.16319,7.16477,7.16319,7.16461,16.03,7.17128,7.17329,7.17128,7.17315,11.47,False
'2018-09-17T03:45:00',7.16456,7.16467,7.16431,7.16436,10.36,7.1731,7.17321,7.17285,7.1729,10.36,True
'2018-09-17T03:46:00',7.16435,7.16536,7.16431,7.16536,9.99,7.17289,7.1729,7.17216,7.17252,9.99,False
'2018-09-17T03:47:00',7.16534,7.16534,7.165,7.16506,10.36,7.17251,7.17251,7.17217,7.17222,10.36,False
'2018-09-17T03:48:00',7.16505,7.16506,7.16487,7.16489,6.66,7.17221,7.17222,7.17203,7.17206,6.66,True
'2018-09-17T03:49:00',7.16488,7.16511,7.16468,7.16508,14.43,7.17204,7.17228,7.17184,7.17224,14.43,False
'2018-09-17T03:50:00',7.16507,7.16509,7.16486,7.16487,9.25,7.17223,7.17226,7.17202,7.17203,9.25,False
'2018-09-17T03:51:00',7.16486,7.16486,7.16403,7.1642,11.47,7.17203,7.17203,7.1712,7.17137,11.47,False
'2018-09-17T03:52:00',7.16407,7.16409,7.16349,7.16409,11.84,7.17123,7.17125,7.17066,7.17125,11.84,False
'2018-09-17T03:53:00',7.16405,7.16408,7.1636,7.16369,10.73,7.17121,7.17125,7.17078,7.17085,10.73,False
'2018-09-17T03:54:00',7.16371,7.16375,7.1634,7.16347,8.14,7.17085,7.1709,7.17055,7.17061,8.14,False
'2018-09-17T03:55:00',7.16342,7.16348,7.16316,7.16341,9.62,7.17056,7.17062,7.1703,7.17057,9.62,True
'2018-09-17T03:56:00',7.1634,7.16404,7.1634,7.16381,17.39,7.17056,7.17121,7.17056,7.17098,17.39,False
'2018-09-17T03:57:00',7.16379,7.16382,7.16354,7.16354,9.99,7.17095,7.17098,7.1707,7.1707,9.99,False
'2018-09-17T03:58:00',7.16356,7.1636,7.16305,7.16314,14.43,7.17072,7.17076,7.17021,7.17027,14.43,False
'2018-09-17T03:59:00',7.16312,7.16321,7.1628,7.16282,21.46,7.17024,7.17031,7.1699,7.16995,21.46,False
'2018-09-17T04:00:00',7.16279,7.16287,7.1625,7.16261,21.09,7.16991,7.17,7.16963,7.16974,21.09,False
'2018-09-17T04:01:00',7.16272,7.16274,7.1624,7.16254,9.62,7.16984,7.16987,7.16953,7.16967,9.62,False
'2018-09-17T04:02:00',7.16204,7.16238,7.16199,7.16226,11.47,7.16917,7.16948,7.1691,7.16937,11.47,False
'2018-09-17T04:03:00',7.16222,7.16225,7.16139,7.16139,13.32,7.16933,7.16936,7.16849,7.16849,13.32,False
'2018-09-17T04:04:00',7.16164,7.16164,7.16129,7.16131,7.4,7.16874,7.16874,7.16839,7.16841,7.4,True
'2018-09-17T04:05:00',7.16136,7.16207,7.16136,7.16194,15.54,7.16846,7.16917,7.16846,7.16904,15.54,False
'2018-09-17T04:06:00',7.16193,7.16193,7.16131,7.16131,13.32,7.16903,7.16903,7.16841,7.16841,13.32,False
'2018-09-17T04:07:00',7.16134,7.16134,7.16099,7.16101,5.18,7.16845,7.16845,7.16809,7.16811,5.18,False
'2018-09-17T04:08:00',7.16097,7.16137,7.16097,7.161,17.39,7.16807,7.16848,7.16807,7.16811,17.39,False
'2018-09-17T04:09:00',7.16104,7.16107,7.16066,7.16073,9.62,7.16815,7.16817,7.16776,7.16783,9.62,True
'2018-09-17T04:10:00',7.16076,7.16113,7.16074,7.16098,14.8,7.16786,7.16824,7.16784,7.16812,14.8,True
'2018-09-17T04:11:00',7.16092,7.16143,7.16067,7.16142,15.91,7.16806,7.16857,7.16781,7.16856,15.91,True
'2018-09-17T04:12:00',7.16139,7.16184,7.1613,7.16184,5.92,7.16853,7.16898,7.16845,7.16898,5.92,True
'2018-09-17T04:13:00',7.16201,7.16231,7.16187,7.16231,14.43,7.16915,7.16944,7.169,7.16944,14.43,False
'2018-09-17T04:14:00',7.16229,7.16232,7.16188,7.16225,11.84,7.16944,7.16947,7.16903,7.1694,11.84,False
'2018-09-17T04:15:00',7.16214,7.16214,7.16195,7.1621,8.51,7.16928,7.16928,7.16909,7.16925,8.51,False
'2018-09-17T04:16:00',7.16206,7.16206,7.16185,7.16198,7.77,7.1692,7.1692,7.16897,7.16913,7.77,False
'2018-09-17T04:17:00',7.16201,7.16201,7.16196,7.16198,4.07,7.16915,7.16915,7.1691,7.16912,4.07,True
'2018-09-17T04:18:00',7.162,7.16228,7.162,7.16214,8.88,7.16914,7.16942,7.16914,7.16928,8.88,True
'2018-09-17T04:19:00',7.16218,7.16261,7.16218,7.16261,6.29,7.16933,7.16975,7.16933,7.16975,6.29,True
'2018-09-17T04:20:00',7.16258,7.16325,7.16258,7.16325,4.44,7.16973,7.1704,7.16973,7.1704,4.44,False
'2018-09-17T04:21:00',7.16322,7.16322,7.16285,7.16307,7.4,7.17036,7.17036,7.16999,7.17021,7.4,False
'2018-09-17T04:22:00',7.16304,7.16308,7.16275,7.16275,9.25,7.17018,7.17022,7.16989,7.16989,9.25,True
'2018-09-17T04:23:00',7.16283,7.16296,7.16263,7.16294,9.62,7.16997,7.17009,7.16976,7.17007,9.62,False
'2018-09-17T04:24:00',7.16293,7.16293,7.16256,7.16257,7.03,7.17006,7.17006,7.16969,7.1697,7.03,True
'2018-09-17T04:25:00',7.16271,7.16361,7.16271,7.16344,8.51,7.16983,7.17074,7.16983,7.17057,8.51,True
'2018-09-17T04:26:00',7.1635,7.16436,7.16347,7.16408,21.09,7.17062,7.17149,7.1706,7.17121,21.09,True
'2018-09-17T04:27:00',7.16396,7.16451,7.16396,7.16443,9.62,7.17108,7.17164,7.17108,7.17156,9.62,False
'2018-09-17T04:28:00',7.16442,7.16447,7.16417,7.16443,10.36,7.17155,7.17159,7.17129,7.17155,10.36,False
'2018-09-17T04:29:00',7.16444,7.16446,7.16413,7.16418,8.51,7.17157,7.17158,7.17126,7.17131,8.51,False
'2018-09-17T04:30:00',7.16415,7.16427,7.16383,7.16385,9.99,7.17128,7.17139,7.17096,7.17098,9.99,True
'2018-09-17T04:31:00',7.16387,7.16446,7.16383,7.16446,8.51,7.171,7.17158,7.17096,7.17158,8.51,False
'2018-09-17T04:32:00',7.16448,7.16448,7.16385,7.16402,8.88,7.17161,7.17161,7.17098,7.17114,8.88,True
'2018-09-17T04:33:00',7.16401,7.16441,7.164,7.16438,10.36,7.17114,7.17152,7.17112,7.17148,10.36,True
'2018-09-17T04:34:00',7.16442,7.1653,7.16422,7.1653,9.25,7.17153,7.17243,7.17133,7.17243,9.25,True
'2018-09-17T04:35:00',7.16519,7.16577,7.16508,7.16577,16.28,7.17232,7.1729,7.1722,7.1729,16.28,False
'2018-09-17T04:36:00',7.16586,7.16596,7.16531,7.16559,12.21,7.17298,7.17309,7.17243,7.17272,12.21,False
'2018-09-17T04:37:00',7.16555,7.16558,7.16496,7.16497,10.36,7.17268,7.17271,7.17209,7.1721,10.36,False
'2018-09-17T04:38:00',7.16496,7.16499,7.16433,7.16466,9.62,7.17209,7.17212,7.17146,7.17179,9.62,False
'2018-09-17T04:39:00',7.16468,7.16504,7.1646,7.16463,12.21,7.17181,7.17216,7.17173,7.17176,12.21,True
'2018-09-17T04:40:00',7.16468,7.16521,7.1642,7.1652,17.53,7.17181,7.17234,7.17103,7.17151,12.59,True
'2018-09-17T04:41:00',7.1652,7.16526,7.16518,7.16524,16.5,7.17155,7.17156,7.17147,7.17153,8.14,False
'2018-09-17T04:42:00',7.16526,7.16527,7.16516,7.1652,15.0,7.17153,7.17156,7.17141,7.17149,7.4,True
'2018-09-17T04:43:00',7.1652,7.16526,7.1652,7.16525,8.25,7.17152,7.17155,7.17152,7.17155,4.07,False
'2018-09-17T04:44:00',7.16525,7.16529,7.1652,7.16521,12.75,7.17158,7.17158,7.17149,7.1715,6.29,False
'2018-09-17T04:45:00',7.16522,7.16552,7.16473,7.16475,29.25,7.17151,7.17181,7.17102,7.17104,14.43,False
'2018-09-17T04:46:00',7.16471,7.16474,7.16362,7.16391,42.0,7.17104,7.17106,7.16991,7.1702,20.72,False
'2018-09-17T04:47:00',7.16391,7.16391,7.16363,7.16386,19.5,7.17016,7.1702,7.16992,7.17015,9.62,True
'2018-09-17T04:48:00',7.1639,7.16417,7.16387,7.16401,27.0,7.17015,7.17046,7.17015,7.1703,13.32,False
'2018-09-17T04:49:00',7.16401,7.16402,7.16392,7.16398,16.5,7.17027,7.17031,7.17021,7.17027,8.14,True
'2018-09-17T04:50:00',7.16399,7.1645,7.16399,7.16424,37.5,7.17027,7.17079,7.17027,7.17053,18.5,False
'2018-09-17T04:51:00',7.1642,7.1642,7.16375,7.16395,18.75,7.17049,7.17049,7.17007,7.17026,9.25,True
'2018-09-17T04:52:00',7.16392,7.16423,7.16369,7.16423,44.25,7.17026,7.17055,7.17001,7.17055,21.83,True
'2018-09-17T04:53:00',7.1642,7.16426,7.16419,7.16426,8.25,7.17055,7.17058,7.1705,7.17058,4.07,False
'2018-09-17T04:54:00',7.16426,7.16426,7.16389,7.16399,22.5,7.17057,7.17057,7.1702,7.1703,11.1,False
'2018-09-17T04:55:00',7.16399,7.16399,7.16366,7.16366,36.0,7.17027,7.17031,7.16997,7.16997,17.76,True
'2018-09-17T04:56:00',7.16369,7.16418,7.16299,7.16418,43.5,7.16997,7.17049,7.16997,7.17049,21.46,True
'2018-09-17T04:57:00',7.16403,7.16494,7.16379,7.16494,51.0,7.17038,7.17128,7.17012,7.17128,25.16,False
'2018-09-17T04:58:00',7.16491,7.16495,7.1643,7.1649,54.0,7.17128,7.17128,7.17063,7.17123,26.64,True
'2018-09-17T04:59:00',7.16485,7.16589,7.16469,7.16585,55.5,7.17123,7.17264,7.17103,7.17219,27.76,True
'2018-09-17T05:00:00',7.16581,7.16612,7.16569,7.16605,55.5,7.17215,7.17245,7.17203,7.17239,27.38,True
'2018-09-17T05:01:00',7.16602,7.16637,7.166,7.16625,44.25,7.17239,7.17268,7.17233,7.17258,21.83,False
'2018-09-17T05:02:00',7.1662,7.16662,7.16539,7.16547,42.75,7.17253,7.17289,7.17173,7.17181,21.09,False
'2018-09-17T05:03:00',7.16547,7.1655,7.16504,7.16514,33.75,7.1718,7.17186,7.17138,7.17147,16.65,False
'2018-09-17T05:04:00',7.16519,7.16519,7.16476,7.16483,44.25,7.17147,7.17153,7.17109,7.17117,21.83,False
'2018-09-17T05:05:00',7.16486,7.16487,7.16449,7.1648,26.25,7.17117,7.17121,7.17082,7.17114,12.95,True
'2018-09-17T05:06:00',7.16481,7.16521,7.16481,7.16511,26.25,7.17114,7.17154,7.17114,7.17144,12.95,True
'2018-09-17T05:07:00',7.16516,7.16547,7.1651,7.16546,30.75,7.17149,7.17181,7.17144,7.1718,15.17,False
'2018-09-17T05:08:00',7.16544,7.16546,7.1651,7.16511,26.25,7.1718,7.1718,7.17143,7.17146,12.95,False
'2018-09-17T05:09:00',7.16513,7.16514,7.16509,7.1651,14.25,7.17146,7.17147,7.17142,7.17143,7.03,False
'2018-09-17T05:10:00',7.16505,7.16507,7.16473,7.1648,26.25,7.17143,7.17143,7.17106,7.17114,12.95,True
'2018-09-17T05:11:00',7.1648,7.16531,7.16456,7.16482,81.0,7.17116,7.17161,7.17089,7.17115,39.96,False
'2018-09-17T05:12:00',7.16477,7.1648,7.16448,7.16453,21.0,7.17111,7.17114,7.17082,7.17086,10.36,False
'2018-09-17T05:13:00',7.16452,7.16457,7.1643,7.1645,14.25,7.17086,7.17091,7.17064,7.17083,7.03,True
'2018-09-17T05:14:00',7.1645,7.16456,7.1642,7.16453,33.0,7.1708,7.17089,7.17054,7.17086,16.28,False
'2018-09-17T05:15:00',7.16451,7.16467,7.16415,7.16416,29.25,7.17086,7.17102,7.17048,7.1705,14.43,False
'2018-09-17T05:16:00',7.16416,7.16428,7.16411,7.16416,32.25,7.17049,7.17061,7.17044,7.17049,15.91,True
'2018-09-17T05:17:00',7.16416,7.1642,7.16411,7.1642,12.75,7.17052,7.17054,7.17044,7.17053,6.29,True
'2018-09-17T05:18:00',7.16416,7.16451,7.16416,7.16441,13.5,7.17053,7.17084,7.1705,7.17074,6.66,False
'2018-09-17T05:19:00',7.16437,7.16441,7.16437,7.16441,9.0,7.17074,7.17074,7.1707,7.17074,4.44,False
'2018-09-17T05:20:00',7.16442,7.16442,7.16408,7.16415,23.25,7.17074,7.17075,7.17039,7.17049,11.47,False
'2018-09-17T05:21:00',7.16414,7.16441,7.16408,7.16415,25.5,7.17049,7.17074,7.17039,7.17046,12.58,False
'2018-09-17T05:22:00',7.16412,7.16414,7.16376,7.16384,39.75,7.17043,7.17045,7.17009,7.17018,19.61,False
'2018-09-17T05:23:00',7.16385,7.16413,7.16319,7.16321,37.5,7.17019,7.17046,7.16952,7.16954,18.5,True
'2018-09-17T05:24:00',7.16348,7.16377,7.16345,7.16353,25.5,7.16978,7.1701,7.16978,7.16986,12.58,True
'2018-09-17T05:25:00',7.16357,7.16419,7.16354,7.16418,35.25,7.16986,7.17051,7.16986,7.17051,17.39,True
'2018-09-17T05:26:00',7.16412,7.16446,7.1641,7.16444,18.0,7.17051,7.1708,7.17043,7.17077,8.88,False
'2018-09-17T05:27:00',7.16441,7.16445,7.16412,7.16412,25.5,7.17077,7.17078,7.17046,7.17046,12.58,True
'2018-09-17T05:28:00',7.16415,7.16584,7.16409,7.16581,36.0,7.17046,7.17215,7.17046,7.17211,17.76,False
'2018-09-17T05:29:00',7.1658,7.1658,7.16545,7.16575,58.5,7.17211,7.17211,7.17177,7.17206,28.86,True
'2018-09-17T05:30:00',7.16575,7.16581,7.16548,7.16576,37.5,7.17203,7.17212,7.1718,7.17206,18.5,False
'2018-09-17T05:31:00',7.16572,7.16603,7.16562,7.1657,31.5,7.17204,7.17235,7.17194,7.17204,15.54,True
'2018-09-17T05:32:00',7.16563,7.16669,7.16546,7.16667,42.75,7.17199,7.17326,7.1718,7.173,21.47,False
'2018-09-17T05:33:00',7.16667,7.16667,7.16581,7.166,43.5,7.17298,7.173,7.17215,7.17233,21.46,True
'2018-09-17T05:34:00',7.16601,7.16639,7.16597,7.16621,26.25,7.17233,7.17272,7.1723,7.17255,12.95,False
'2018-09-17T05:35:00',7.1663,7.16646,7.16621,7.16621,20.25,7.17264,7.17279,7.17255,7.17255,9.99,False
'2018-09-17T05:36:00',7.16635,7.16635,7.16592,7.16594,37.5,7.17268,7.17268,7.17227,7.1723,18.5,True
'2018-09-17T05:37:00',7.16591,7.16713,7.16575,7.16702,16.36,7.1723,7.1743,7.17211,7.17416,13.7,True
'2018-09-17T05:38:00',7.16707,7.16738,7.1669,7.16735,11.47,7.17422,7.17453,7.17405,7.1745,11.47,False
'2018-09-17T05:39:00',7.16736,7.16738,7.16666,7.16682,9.25,7.17451,7.17453,7.17381,7.17396,9.25,True
'2018-09-17T05:40:00',7.16684,7.1674,7.16684,7.1674,5.92,7.17399,7.17455,7.17399,7.17455,5.92,False
'2018-09-17T05:41:00',7.16736,7.16736,7.16696,7.16711,7.77,7.17451,7.17451,7.17411,7.17426,7.77,True
'2018-09-17T05:42:00',7.16721,7.16738,7.16698,7.16712,8.14,7.17436,7.17453,7.17413,7.17427,8.14,True
'2018-09-17T05:43:00',7.16716,7.16737,7.16713,7.16725,6.29,7.17431,7.17452,7.17428,7.1744,6.29,True
'2018-09-17T05:44:00',7.16729,7.1674,7.16711,7.16736,7.4,7.17444,7.17455,7.17426,7.17451,7.4,False
'2018-09-17T05:45:00',7.16739,7.16747,7.16715,7.16715,11.47,7.17453,7.17462,7.17429,7.17429,11.47,True
'2018-09-17T05:46:00',7.16724,7.16739,7.16724,7.16726,8.51,7.17439,7.17454,7.17439,7.1744,8.51,False
'2018-09-17T05:47:00',7.16729,7.16735,7.16706,7.16709,6.29,7.17443,7.1745,7.1742,7.17423,6.29,False
'2018-09-17T05:48:00',7.16707,7.1671,7.16692,7.16706,9.62,7.17422,7.17425,7.17407,7.17421,9.62,False
'2018-09-17T05:49:00',7.16709,7.16723,7.16702,7.16706,7.4,7.17423,7.17437,7.17417,7.17421,7.4,True
'2018-09-17T05:50:00',7.16707,7.16722,7.16694,7.16722,7.4,7.17422,7.17437,7.17409,7.17437,7.4,True
'2018-09-17T05:51:00',7.16714,7.1675,7.16689,7.16739,15.54,7.17429,7.17465,7.17404,7.17453,15.54,False
'2018-09-17T05:52:00',7.16733,7.16741,7.16697,7.16701,16.28,7.17448,7.17456,7.17411,7.17416,16.28,True
'2018-09-17T05:53:00',7.16699,7.16711,7.16691,7.1671,4.44,7.17414,7.17425,7.17406,7.17424,4.44,False
'2018-09-17T05:54:00',7.16714,7.16714,7.16666,7.16668,8.51,7.17428,7.17428,7.1738,7.17383,8.51,True
'2018-09-17T05:55:00',7.16664,7.16676,7.16615,7.16669,8.88,7.17379,7.17391,7.1733,7.17384,8.88,False
'2018-09-17T05:56:00',7.16671,7.16675,7.16655,7.16656,8.51,7.17385,7.1739,7.1737,7.17371,8.51,True
'2018-09-17T05:57:00',7.16653,7.16679,7.16628,7.16679,7.03,7.17368,7.17394,7.17343,7.17394,7.03,False
'2018-09-17T05:58:00',7.1668,7.1668,7.16637,7.16676,5.92,7.17395,7.17395,7.17352,7.17391,5.92,True
'2018-09-17T05:59:00',7.16675,7.16709,7.16649,7.16709,16.65,7.17389,7.17423,7.17364,7.17423,16.65,False
'2018-09-17T06:00:00',7.1672,7.16783,7.16686,7.16686,12.21,7.17435,7.17498,7.17401,7.17401,12.21,False
'2018-09-17T06:01:00',7.1669,7.16736,7.16669,7.16679,11.84,7.17404,7.1745,7.17384,7.17394,11.84,False
'2018-09-17T06:02:00',7.16672,7.16677,7.16597,7.166,29.93,7.17386,7.17392,7.17231,7.17233,17.39,True
'2018-09-17T06:03:00',7.16597,7.16607,7.16569,7.16603,69.75,7.1723,7.17241,7.17202,7.1724,34.41,False
'2018-09-17T06:04:00',7.16603,7.16608,7.16533,7.16584,62.25,7.17236,7.17242,7.17167,7.17221,30.71,False
'2018-09-17T06:05:00',7.16592,7.16592,7.16535,7.16541,49.5,7.17226,7.17226,7.17168,7.17175,24.42,False
'2018-09-17T06:06:00',7.16544,7.16548,7.16473,7.16539,56.25,7.17178,7.17181,7.17121,7.17172,27.75,False
'2018-09-17T06:07:00',7.16539,7.16542,7.16487,7.16514,24.0,7.17169,7.17173,7.17118,7.17145,11.84,False
'2018-09-17T06:08:00',7.1651,7.1651,7.16475,7.16485,26.25,7.17145,7.17145,7.17107,7.17117,12.95,True
'2018-09-17T06:09:00',7.1648,7.16543,7.16418,7.16543,27.33,7.17111,7.17259,7.17054,7.17259,15.55,True
'2018-09-17T06:10:00',7.16539,7.1662,7.16539,7.16574,13.32,7.17256,7.17336,7.17256,7.1729,13.32,False
'2018-09-17T06:11:00',7.16572,7.16572,7.16501,7.1654,9.62,7.17289,7.17289,7.17218,7.17257,9.62,True
'2018-09-17T06:12:00',7.16536,7.16563,7.165,7.16561,8.14,7.17252,7.17275,7.17216,7.17274,8.14,True
'2018-09-17T06:13:00',7.16555,7.16634,7.16545,7.16605,14.06,7.17268,7.17347,7.17258,7.17318,14.06,False
'2018-09-17T06:14:00',7.166,7.16603,7.16127,7.16203,16.3,7.17313,7.17316,7.16664,7.16961,17.82,True
'2018-09-17T06:15:00',7.16199,7.16245,7.16196,7.1622,5.55,7.16961,7.17028,7.16933,7.16933,6.31,True
'2018-09-17T06:16:00',7.16216,7.16223,7.16216,7.16223,2.59,7.16929,7.16936,7.16929,7.16936,2.59,True
'2018-09-17T06:17:00',7.16224,7.1629,7.16217,7.1628,8.88,7.16937,7.17003,7.16929,7.16993,8.88,False
'2018-09-17T06:18:00',7.16276,7.16296,7.16275,7.16275,10.73,7.16988,7.17009,7.16988,7.1699,10.73,False
'2018-09-17T06:19:00',7.16277,7.16284,7.16248,7.16249,12.58,7.16991,7.16998,7.16961,7.16962,12.58,True
'2018-09-17T06:20:00',7.16252,7.16252,7.1624,7.16251,5.55,7.16965,7.16967,7.16955,7.16966,5.55,True
'2018-09-17T06:21:00',7.16253,7.1631,7.16253,7.1631,8.51,7.16966,7.17023,7.16966,7.17023,8.51,False
'2018-09-17T06:22:00',7.16306,7.16306,7.16274,7.16284,5.92,7.17019,7.17019,7.16987,7.16997,5.92,True
'2018-09-17T06:23:00',7.16281,7.16419,7.16267,7.16305,24.05,7.16994,7.1713,7.1698,7.17016,24.05,False
'2018-09-17T06:24:00',7.16302,7.16316,7.16232,7.16252,16.65,7.17013,7.17027,7.16943,7.16963,16.65,True
'2018-09-17T06:25:00',7.16249,7.16376,7.16249,7.16349,19.24,7.1696,7.17087,7.1696,7.1706,19.24,False
'2018-09-17T06:26:00',7.16347,7.16349,7.16296,7.16316,13.69,7.17058,7.1706,7.17007,7.17027,13.69,False
'2018-09-17T06:27:00',7.16315,7.16349,7.16313,7.16313,7.03,7.17026,7.1706,7.17026,7.17026,7.03,True
'2018-09-17T06:28:00',7.16324,7.16335,7.16324,7.1633,5.18,7.17036,7.17048,7.17036,7.17043,5.18,True
'2018-09-17T06:29:00',7.16331,7.16345,7.16318,7.16341,5.92,7.17043,7.17058,7.17031,7.17054,5.92,False
'2018-09-17T06:30:00',7.16345,7.16345,7.16334,7.16337,7.03,7.17058,7.17058,7.17047,7.17052,7.03,False
'2018-09-17T06:31:00',7.16336,7.16343,7.1631,7.16311,8.14,7.17051,7.17057,7.17024,7.17026,8.14,False
'2018-09-17T06:32:00',7.1631,7.16311,7.16298,7.16302,7.4,7.17024,7.17025,7.17012,7.17016,7.4,False
'2018-09-17T06:33:00',7.163,7.16307,7.16296,7.16296,5.92,7.17015,7.17022,7.17012,7.17013,5.92,False
'2018-09-17T06:34:00',7.16297,7.16302,7.16269,7.16279,16.28,7.17014,7.17018,7.16986,7.16995,16.28,False
'2018-09-17T06:35:00',7.16275,7.16276,7.16263,7.16269,3.7,7.16991,7.16993,7.16979,7.16986,3.7,False
'2018-09-17T06:36:00',7.16264,7.16275,7.16246,7.16246,7.4,7.16981,7.16991,7.16961,7.16961,7.4,False
'2018-09-17T06:37:00',7.16245,7.16247,7.16242,7.16243,2.96,7.1696,7.1696,7.16955,7.16956,2.96,False
'2018-09-17T06:38:00',7.16244,7.16249,7.16205,7.16218,9.25,7.16957,7.16962,7.16917,7.16931,9.25,True
'2018-09-17T06:39:00',7.16216,7.1625,7.16211,7.16247,9.25,7.16929,7.16965,7.16924,7.16962,9.25,True
'2018-09-17T06:40:00',7.16249,7.16268,7.16227,7.16267,7.03,7.16963,7.16983,7.16942,7.16982,7.03,False
'2018-09-17T06:41:00',7.16271,7.16278,7.16263,7.16263,7.03,7.16985,7.16993,7.16978,7.16978,7.03,True
'2018-09-17T06:42:00',7.16277,7.16278,7.1627,7.16271,7.4,7.16992,7.16993,7.16985,7.16985,7.4,False
'2018-09-17T06:43:00',7.16275,7.16278,7.16254,7.16263,7.4,7.16989,7.16992,7.16968,7.16978,7.4,False
'2018-09-17T06:44:00',7.16266,7.16396,7.16099,7.16117,24.69,7.1698,7.16993,7.16584,7.16694,23.93,True
'2018-09-17T06:45:00',7.16117,7.17453,7.16117,7.17145,40.87,7.16701,7.18558,7.16671,7.18216,42.39,False
'2018-09-17T06:46:00',7.1714,7.17144,7.17098,7.17098,12.21,7.18211,7.18215,7.18138,7.18138,12.21,True
'2018-09-17T06:47:00',7.17097,7.17121,7.17097,7.17116,13.32,7.18137,7.18196,7.1813,7.18193,13.32,False
'2018-09-17T06:48:00',7.17116,7.17119,7.17105,7.17106,6.29,7.18193,7.18196,7.1818,7.1818,6.29,True
'2018-09-17T06:49:00',7.17107,7.17215,7.17107,7.17209,9.62,7.18181,7.1829,7.18181,7.18284,9.62,True
'2018-09-17T06:50:00',7.17213,7.17555,7.17212,7.17555,17.02,7.18288,7.18366,7.18277,7.18366,17.02,False
'2018-09-17T06:51:00',7.17555,7.17579,7.17491,7.17526,9.99,7.18366,7.18366,7.18298,7.18298,9.99,False
'2018-09-17T06:52:00',7.17525,7.17525,7.17509,7.1751,2.59,7.18297,7.18297,7.18282,7.18282,2.59,True
'2018-09-17T06:53:00',7.17509,7.17515,7.17497,7.17514,7.77,7.18282,7.1829,7.18271,7.18289,7.77,False
'2018-09-17T06:54:00',7.17511,7.17511,7.17446,7.17447,11.1,7.18286,7.18286,7.18221,7.18222,11.1,False
'2018-09-17T06:55:00',7.17449,7.17451,7.17349,7.17353,11.1,7.18224,7.18226,7.18123,7.18128,11.1,True
'2018-09-17T06:56:00',7.17354,7.174,7.17345,7.17382,14.43,7.18128,7.18174,7.1812,7.18157,14.43,True
'2018-09-17T06:57:00',7.17379,7.17413,7.17379,7.17412,14.06,7.18154,7.18188,7.18154,7.18187,14.06,False
'2018-09-17T06:58:00',7.17409,7.17446,7.17215,7.17426,57.24,7.18183,7.18191,7.17975,7.1806,34.05,True
'2018-09-17T06:59:00',7.17423,7.17638,7.1741,7.17572,82.5,7.1806,7.18272,7.18043,7.18208,41.08,False
'2018-09-17T07:00:00',7.17572,7.17575,7.17416,7.17486,78.0,7.18211,7.18211,7.18049,7.18118,38.48,True
'2018-09-17T07:01:00',7.17492,7.17682,7.17482,7.17682,12.2,7.18123,7.18151,7.18106,7.18137,9.25,False
'2018-09-17T07:02:00',7.17506,7.17682,7.17506,7.17682,0.9,7.1814,7.1814,7.18087,7.18092,2.96,False
'2018-09-17T07:03:00',7.17682,7.17682,7.17682,7.17682,0.66,7.18091,7.18091,7.18,7.18061,12.21,False
'2018-09-17T07:04:00',7.17682,7.17682,7.17682,7.17682,0.62,7.18062,7.18091,7.18037,7.18038,11.47,False
'2018-09-17T07:05:00',7.17682,7.17682,7.17507,7.17507,7.9,7.18041,7.18285,7.18041,7.18235,9.25,True
'2018-09-17T07:06:00',7.17682,7.17682,7.17507,7.17682,2.18,7.18233,7.18238,7.18212,7.18229,12.95,False
'2018-09-17T07:07:00',7.17509,7.17682,7.17507,7.17537,9.58,7.1823,7.18286,7.18229,7.18281,12.95,True
'2018-09-17T07:08:00',7.17534,7.17682,7.17506,7.17682,7.1,7.18278,7.18289,7.18227,7.18227,8.14,False
'2018-09-17T07:09:00',7.17682,7.17682,7.17508,7.17541,3.99,7.18231,7.18287,7.18231,7.18287,9.99,True
'2018-09-17T07:10:00',7.17541,7.17682,7.17506,7.17682,8.7025,7.18287,7.18287,7.18193,7.18224,17.39,False
'2018-09-17T07:11:00',7.17682,7.17682,7.17506,7.17565,7.4875,7.1822,7.18328,7.1822,7.18315,15.54,False
'2018-09-17T07:12:00',7.17601,7.17617,7.17554,7.17561,20.8,7.18316,7.18334,7.18268,7.18275,19.24,False
'2018-09-17T07:13:00',7.17557,7.17561,7.17519,7.17541,13.2,7.18271,7.18276,7.18232,7.18252,12.21,True
'2018-09-17T07:14:00',7.17579,7.17696,7.1754,7.17689,8.85,7.1829,7.18407,7.1829,7.184,8.51,True
'2018-09-17T07:15:00',7.17686,7.17698,7.17685,7.17698,10.5,7.18397,7.18411,7.18396,7.18411,10.36,False
'2018-09-17T07:16:00',7.17685,7.17685,7.17602,7.17634,12.46,7.18398,7.18398,7.18314,7.18347,11.84,True
'2018-09-17T07:17:00',7.17639,7.1767,7.17634,7.1767,8.15,7.18351,7.18382,7.18347,7.18382,7.77,True
'2018-09-17T07:18:00',7.17673,7.18124,7.17641,7.18124,4.43,7.18386,7.18386,7.18354,7.18386,10.73,True
'2018-09-17T07:19:00',7.18123,7.18164,7.17349,7.18164,1.23,7.18382,7.1858,7.18371,7.18412,9.63,True
'2018-09-17T07:20:00',7.18164,7.1819,7.17699,7.1819,1.45,7.18413,7.18418,7.18402,7.18414,7.4,True
'2018-09-17T07:21:00',7.18181,7.18243,7.18181,7.18238,0.72,7.18379,7.18519,7.18379,7.18496,13.32,False
'2018-09-17T07:22:00',7.18241,7.18281,7.1776,7.1776,5.46,7.18508,7.18545,7.18475,7.18475,10.29,False
'2018-09-17T07:23:00',7.17756,7.17756,7.17559,7.17579,15.59,7.18471,7.18471,7.18291,7.18301,18.63,True
'2018-09-17T07:24:00',7.17579,7.19985,7.17572,7.19985,41.1,7.18291,7.20621,7.18284,7.20621,63.9,False
'2018-09-17T07:25:00',7.19985,7.20078,7.18928,7.18944,28.9,7.20621,7.20621,7.19697,7.19731,38.02,False
'2018-09-17T07:26:00',7.19095,7.19118,7.17793,7.17997,23.68,7.19731,7.19768,7.18936,7.19296,23.68,True
'2018-09-17T07:27:00',7.17955,7.18112,7.17955,7.18099,7.77,7.19228,7.19266,7.19182,7.19191,7.77,False
'2018-09-17T07:28:00',7.18098,7.18132,7.18091,7.18129,11.1,7.19191,7.19199,7.19049,7.19127,11.1,False
'2018-09-17T07:29:00',7.18125,7.18125,7.1801,7.1809,11.47,7.19123,7.19123,7.19,7.19071,11.47,True
'2018-09-17T07:30:00',7.18097,7.18155,7.18088,7.18117,13.69,7.19078,7.19103,7.19049,7.19062,13.69,False
'2018-09-17T07:31:00',7.18119,7.18119,7.18063,7.18067,9.25,7.19062,7.19068,7.19025,7.19039,9.25,True
'2018-09-17T07:32:00',7.18075,7.18101,7.18065,7.181,11.47,7.19048,7.19073,7.19038,7.19072,11.47,False
'2018-09-17T07:33:00',7.18095,7.18098,7.18093,7.18095,2.96,7.19067,7.1907,7.19066,7.19068,2.96,True
'2018-09-17T07:34:00',7.18093,7.18159,7.18093,7.18096,10.36,7.19066,7.19131,7.19066,7.19074,10.36,True
'2018-09-17T07:35:00',7.18094,7.19287,7.18094,7.18946,90.65,7.19072,7.20084,7.19072,7.20075,91.03,False
'2018-09-17T07:36:00',7.19145,7.19145,7.18895,7.18942,8.14,7.20075,7.20083,7.19949,7.19949,8.14,False
'2018-09-17T07:37:00',7.18942,7.18942,7.18942,7.18942,0.0,7.19949,7.19949,7.19949,7.19949,0.0,False
'2018-09-17T07:38:00',7.18942,7.18942,7.18942,7.18942,0.0,7.19949,7.19949,7.19949,7.19949,0.0,False
'2018-09-17T07:39:00',7.18942,7.18942,7.18942,7.18942,0.0,7.19949,7.19949,7.19949,7.19949,0.0,False
'2018-09-17T07:40:00',7.18942,7.18942,7.18942,7.18942,0.0,7.19949,7.19949,7.19949,7.19949,0.0,False
'2018-09-17T07:41:00',7.18942,7.18942,7.18942,7.18942,0.0,7.19949,7.19949,7.19949,7.19949,0.0,False
'2018-09-17T07:42:00',7.18942,7.18942,7.18942,7.18942,0.0,7.19949,7.19949,7.19949,7.19949,0.0,False
'2018-09-17T07:43:00',7.18942,7.18942,7.18942,7.18942,0.0,7.19949,7.19949,7.19949,7.19949,0.0,False
'2018-09-17T07:44:00',7.18942,7.18942,7.18942,7.18942,0.0,7.19949,7.19949,7.19949,7.19949,0.0,False
'2018-09-17T07:45:00',7.18942,7.18942,7.18942,7.18942,0.0,7.19949,7.19949,7.19949,7.19949,0.0,False
'2018-09-17T07:46:00',7.18942,7.18942,7.18942,7.18942,0.0,7.19949,7.19949,7.19949,7.19949,0.0,False
'2018-09-17T07:47:00',7.18942,7.18942,7.18942,7.18942,0.0,7.19949,7.19949,7.19949,7.19949,0.0,False
'2018-09-17T07:48:00',7.18942,7.18942,7.18942,7.18942,0.0,7.19949,7.19949,7.19949,7.19949,0.0,True
'2018-09-17T07:49:00',7.19077,7.19394,7.19071,7.19394,16.65,7.20374,7.20374,7.20308,7.20324,16.65,False
'2018-09-17T07:50:00',7.19402,7.19449,7.19203,7.19314,53.28,7.20323,7.20424,7.20317,7.20371,53.28,True
'2018-09-17T07:51:00',7.19315,7.19325,7.1929,7.19317,18.13,7.20372,7.20381,7.20343,7.2037,18.13,False
'2018-09-17T07:52:00',7.19318,7.19318,7.19254,7.19273,8.88,7.20371,7.20371,7.20307,7.20328,8.88,False
'2018-09-17T07:53:00',7.19277,7.19277,7.18876,7.19237,28.49,7.20332,7.20377,7.20073,7.20368,28.49,True
'2018-09-17T07:54:00',7.19252,7.19939,7.1924,7.19909,36.35,7.20319,7.20735,7.20317,7.20631,35.97,False
'2018-09-17T07:55:00',7.19919,7.19959,7.19345,7.19579,41.95,7.20631,7.20769,7.20215,7.20526,48.41,True
'2018-09-17T07:56:00',7.1959,7.19995,7.19572,7.19963,47.36,7.20525,7.20731,7.20444,7.20586,65.6,True
'2018-09-17T07:57:00',7.19963,7.20087,7.19963,7.20014,54.02,7.20585,7.20753,7.20585,7.20646,109.12,True
'2018-09-17T07:58:00',7.2001,7.20848,7.19932,7.20393,54.77,7.20642,7.21857,7.20583,7.21681,67.69,True
'2018-09-17T07:59:00',7.20391,7.20996,7.19693,7.20926,55.13,7.21329,7.22041,7.20741,7.22041,80.58,False
'2018-09-17T08:00:00',7.2046,7.2162,7.20345,7.21012,121.04,7.21759,7.22084,7.21186,7.21632,159.25,True
'2018-09-17T08:01:00',7.21074,7.21716,7.21013,7.21419,52.53,7.21694,7.22191,7.21658,7.22062,67.09,True
'2018-09-17T08:02:00',7.21474,7.21788,7.21417,7.21668,63.11,7.22062,7.22125,7.21942,7.21942,70.18,True
'2018-09-17T08:03:00',7.21678,7.21866,7.21529,7.21696,157.73,7.21942,7.2281,7.21902,7.22314,111.32,True
'2018-09-17T08:04:00',7.21686,7.21818,7.21529,7.2178,160.24,7.22314,7.22409,7.21944,7.22331,160.23,False
'2018-09-17T08:05:00',7.21776,7.21888,7.21576,7.21646,106.25,7.22328,7.22439,7.22064,7.22064,113.69,False
'2018-09-17T08:06:00',7.21646,7.21686,7.19162,7.20108,162.41,7.22134,7.22201,7.20447,7.21364,159.37,False
'2018-09-17T08:07:00',7.20078,7.20291,7.19461,7.19791,83.73,7.21364,7.2141,7.20368,7.20731,88.68,True
'2018-09-17T08:08:00',7.198,7.20288,7.19602,7.20278,53.67,7.20729,7.20862,7.20617,7.20852,55.19,True
'2018-09-17T08:09:00',7.20268,7.21136,7.20169,7.20954,40.07,7.20842,7.21935,7.20718,7.21708,44.63,True
'2018-09-17T08:10:00',7.2095,7.21355,7.20923,7.21355,68.24,7.21703,7.21951,7.21682,7.21804,74.18,False
'2018-09-17T08:11:00',7.21316,7.21316,7.20468,7.20544,73.64,7.21804,7.2184,7.2147,7.21548,83.14,True
'2018-09-17T08:12:00',7.20747,7.21054,7.2053,7.20929,60.33,7.21532,7.21774,7.21306,7.21686,76.67,False
'2018-09-17T08:13:00',7.21027,7.21128,7.2093,7.20986,102.52,7.21624,7.21773,7.21477,7.21482,163.51,True
'2018-09-17T08:14:00',7.20965,7.21026,7.20731,7.21006,108.18,7.21463,7.21669,7.21371,7.21554,202.73,True
'2018-09-17T08:15:00',7.21004,7.21678,7.21004,7.21397,118.66,7.21554,7.22287,7.21554,7.22031,196.3,True
'2018-09-17T08:16:00',7.2139,7.21754,7.21343,7.21661,130.55,7.22023,7.22219,7.21902,7.22197,244.94,True
'2018-09-17T08:17:00',7.21656,7.22832,7.21656,7.22782,94.28,7.22197,7.23825,7.22195,7.23288,141.87,True
'2018-09-17T08:18:00',7.22779,7.22985,7.22627,7.2292,59.2,7.23286,7.23491,7.23245,7.23423,95.24,True
'2018-09-17T08:19:00',7.22896,7.26425,7.22896,7.26425,29.59,7.23424,7.27407,7.23406,7.27407,44.61,True
'2018-09-17T08:20:00',7.31019,7.31019,7.30829,7.30829,10.5,7.32091,7.32171,7.31383,7.31723,10.5,True
'2018-09-17T08:21:00',7.31679,7.32406,7.3085,7.30865,50.19,7.32941,7.33061,7.31964,7.31979,47.9,False
'2018-09-17T08:22:00',7.30864,7.31194,7.27979,7.28559,29.16,7.31978,7.3217,7.2925,7.2958,20.04,True
'2018-09-17T08:23:00',7.28559,7.28679,7.26329,7.28679,65.62,7.29567,7.29752,7.27626,7.29601,59.92,True
'2018-09-17T08:24:00',7.28679,7.30442,7.28556,7.30128,53.54,7.29662,7.31518,7.29607,7.31321,59.24,False
'2018-09-17T08:25:00',7.3017,7.30189,7.27874,7.27956,55.56,7.31244,7.31263,7.29051,7.29113,65.06,False
'2018-09-17T08:26:00',7.27965,7.27972,7.24232,7.25085,51.19,7.29114,7.29114,7.25409,7.26327,47.39,True
'2018-09-17T08:27:00',7.25177,7.27715,7.2497,7.2679,46.64,7.26419,7.28681,7.26071,7.28057,67.92,True
'2018-09-17T08:28:00',7.27392,7.28874,7.27217,7.27803,22.94,7.28681,7.30091,7.28487,7.29031,30.92,True
'2018-09-17T08:29:00',7.27852,7.28609,7.27487,7.27877,96.01,7.29031,7.29738,7.28748,7.28976,96.01,True
'2018-09-17T08:30:00',7.27737,7.28321,7.27661,7.28309,54.02,7.28976,7.29275,7.28737,7.29159,54.02,True
'2018-09-17T08:31:00',7.28312,7.30642,7.28309,7.30387,58.46,7.29162,7.31143,7.2916,7.30876,65.84,False
'2018-09-17T08:32:00',7.30568,7.30614,7.29349,7.29532,50.32,7.30865,7.31219,7.30473,7.30539,56.02,True
'2018-09-17T08:33:00',7.29537,7.30882,7.29537,7.3065,104.58,7.30534,7.31905,7.30113,7.31779,70.37,False
'2018-09-17T08:34:00',7.29745,7.29745,7.29329,7.29329,87.03,7.31027,7.31027,7.30223,7.30553,83.99,False
'2018-09-17T08:35:00',7.29329,7.29504,7.27849,7.28799,105.08,7.3055,7.3055,7.29084,7.2936,134.72,True
'2018-09-17T08:36:00',7.28802,7.29636,7.28409,7.29553,51.11,7.29359,7.30788,7.29119,7.30614,54.91,False
'2018-09-17T08:37:00',7.29537,7.29733,7.28557,7.28864,44.05,7.30605,7.30996,7.29574,7.29581,60.39,True
'2018-09-17T08:38:00',7.28858,7.3061,7.28716,7.3061,37.86,7.29581,7.31678,7.29574,7.31678,38.43,False
'2018-09-17T08:39:00',7.3061,7.3061,7.3061,7.3061,0.0,7.31678,7.31678,7.31678,7.31678,0.0,False
'2018-09-17T08:40:00',7.30685,7.30741,7.29963,7.30257,34.81,7.31823,7.31915,7.31019,7.31019,33.67,False
'2018-09-17T08:41:00',7.30253,7.30257,7.29629,7.29669,76.51,7.31016,7.31115,7.30361,7.30401,97.41,True
'2018-09-17T08:42:00',7.29667,7.3091,7.29564,7.3091,62.81,7.30401,7.31932,7.30084,7.31673,86.38,False
'2018-09-17T08:43:00',7.30913,7.30943,7.30381,7.30415,50.69,7.31677,7.31892,7.31454,7.31455,51.83,False
'2018-09-17T08:44:00',7.30416,7.30575,7.29926,7.29926,36.81,7.31457,7.31504,7.30324,7.30324,48.02,True
'2018-09-17T08:45:00',7.29809,7.30491,7.29606,7.30119,60.67,7.30423,7.30922,7.30014,7.30691,52.89,False
'2018-09-17T08:46:00',7.30123,7.30403,7.30002,7.30096,37.62,7.30696,7.30877,7.30501,7.30514,78.78,True
'2018-09-17T08:47:00',7.30095,7.30858,7.30067,7.30784,55.88,7.30514,7.31458,7.30514,7.31416,111.73,True
'2018-09-17T08:48:00',7.30515,7.32372,7.30515,7.32172,64.29,7.31398,7.33381,7.31353,7.33094,98.02,True
'2018-09-17T08:49:00',7.32167,7.32548,7.32031,7.32387,47.51,7.33089,7.33214,7.32889,7.32919,63.85,False
'2018-09-17T08:50:00',7.3237,7.32506,7.31787,7.31787,54.8,7.32902,7.33028,7.32423,7.3268,90.9,False
'2018-09-17T08:51:00',7.31776,7.32027,7.31533,7.31631,86.45,7.32669,7.32699,7.32093,7.32356,96.04,True
'2018-09-17T08:52:00',7.31639,7.32173,7.31577,7.31746,88.21,7.32364,7.32622,7.32173,7.32226,79.46,False
'2018-09-17T08:53:00',7.31742,7.31835,7.31017,7.31089,146.6,7.32226,7.32344,7.31816,7.3184,74.66,True
'2018-09-17T08:54:00',7.31089,7.31517,7.31089,7.31477,72.28,7.31846,7.32098,7.31803,7.32076,54.04,False
'2018-09-17T08:55:00',7.3148,7.31782,7.30063,7.30281,88.22,7.32079,7.32276,7.3105,7.31299,87.46,True
'2018-09-17T08:56:00',7.30123,7.30971,7.29735,7.30667,89.62,7.30912,7.31836,7.30538,7.31674,96.84,True
'2018-09-17T08:57:00',7.3067,7.3097,7.30557,7.30858,43.55,7.31677,7.31677,7.31347,7.3135,56.74,True
'2018-09-17T08:58:00',7.30872,7.31084,7.30272,7.3104,83.08,7.31364,7.3178,7.31351,7.3152,98.33,True
'2018-09-17T08:59:00',7.3104,7.31848,7.30991,7.31512,58.76,7.31548,7.32773,7.31503,7.32773,103.06,False
'2018-09-17T09:00:00',7.31768,7.32315,7.31651,7.31654,191.8,7.32835,7.32867,7.32236,7.3224,122.92,False
'2018-09-17T09:01:00',7.31654,7.31654,7.30074,7.30307,182.96,7.32233,7.32294,7.30587,7.3077,110.58,False
'2018-09-17T09:02:00',7.30307,7.30403,7.29709,7.29833,117.17,7.30774,7.31061,7.30216,7.30411,95.01,False
'2018-09-17T09:03:00',7.29836,7.29837,7.27476,7.28249,137.31,7.30411,7.30434,7.28421,7.29355,134.34,True
'2018-09-17T09:04:00',7.28191,7.29806,7.28186,7.29124,99.59,7.29398,7.30324,7.2907,7.30066,99.91,True
'2018-09-17T09:05:00',7.29144,7.29856,7.28765,7.29826,43.84,7.30075,7.30384,7.29777,7.30234,47.87,False
'2018-09-17T09:06:00',7.29849,7.30199,7.28459,7.28461,123.91,7.30281,7.31366,7.29231,7.29231,105.16,True
'2018-09-17T09:07:00',7.28459,7.289,7.28459,7.28514,81.52,7.29231,7.29541,7.29135,7.29135,133.2,False
'2018-09-17T09:08:00',7.28534,7.28586,7.26503,7.27544,147.25,7.29134,7.2914,7.27095,7.28367,105.35,True
'2018-09-17T09:09:00',7.27544,7.28457,7.27483,7.28429,143.52,7.28355,7.28999,7.28351,7.28872,105.5,True
'2018-09-17T09:10:00',7.28421,7.29449,7.28376,7.28985,101.33,7.28864,7.30161,7.28794,7.29574,167.5,True
'2018-09-17T09:11:00',7.28976,7.29388,7.28976,7.29358,45.54,7.29574,7.29674,7.29574,7.29592,99.98,True
'2018-09-17T09:12:00',7.29341,7.29753,7.29223,7.29572,95.42,7.29592,7.30159,7.29523,7.29788,101.46,True
'2018-09-17T09:13:00',7.29595,7.29766,7.29528,7.29568,59.14,7.29791,7.30154,7.29767,7.2992,63.75,False
'2018-09-17T09:14:00',7.29571,7.29574,7.27685,7.28994,72.95,7.29948,7.29984,7.28744,7.29874,66.99,True
'2018-09-17T09:15:00',7.28986,7.29106,7.28781,7.29095,57.72,7.29866,7.29866,7.29597,7.29736,72.54,True
'2018-09-17T09:16:00',7.29095,7.29306,7.29064,7.29297,80.92,7.29745,7.29858,7.29687,7.2978,150.56,False
'2018-09-17T09:17:00',7.29291,7.29372,7.29238,7.2926,70.49,7.29773,7.29844,7.29714,7.29741,151.22,False
'2018-09-17T09:18:00',7.2926,7.29283,7.28954,7.29063,49.52,7.29738,7.29764,7.29598,7.29627,83.27,False
'2018-09-17T09:19:00',7.29053,7.29076,7.2888,7.2891,71.82,7.29617,7.29902,7.29508,7.29619,74.09,False
'2018-09-17T09:20:00',7.28915,7.28998,7.28733,7.28867,73.6,7.29624,7.29644,7.29472,7.29502,46.62,True
'2018-09-17T09:21:00',7.28867,7.29002,7.28799,7.28968,103.86,7.29497,7.29545,7.29384,7.2951,52.94,True
'2018-09-17T09:22:00',7.28968,7.29092,7.28623,7.28973,164.96,7.29513,7.29743,7.29171,7.2952,91.24,True
'2018-09-17T09:23:00',7.28968,7.29309,7.28927,7.29056,149.15,7.2952,7.30051,7.29461,7.29849,80.77,True
'2018-09-17T09:24:00',7.29064,7.29244,7.28951,7.29238,150.6,7.29857,7.29916,7.29686,7.29876,97.77,False
'2018-09-17T09:25:00',7.29238,7.29301,7.29055,7.29059,86.6,7.29868,7.29912,7.2966,7.29786,59.66,True
'2018-09-17T09:26:00',7.29059,7.29059,7.29011,7.29048,37.87,7.29773,7.29817,7.29757,7.29809,32.93,False
'2018-09-17T09:27:00',7.29045,7.2919,7.28913,7.28995,140.95,7.29806,7.29867,7.29606,7.29708,73.69,False
'2018-09-17T09:28:00',7.28978,7.29045,7.28756,7.28928,128.98,7.29707,7.29779,7.29346,7.29624,81.49,False
'2018-09-17T09:29:00',7.28928,7.29034,7.28874,7.28874,106.5,7.29621,7.29621,7.29459,7.29464,75.34,False
'2018-09-17T09:30:00',7.28899,7.28937,7.2787,7.2802,142.49,7.29489,7.29493,7.28505,7.28505,78.69,False
'2018-09-17T09:31:00',7.28011,7.28144,7.27732,7.27838,182.55,7.28505,7.28705,7.28318,7.28467,117.59,True
'2018-09-17T09:32:00',7.27847,7.27951,7.27734,7.27949,145.25,7.28467,7.28506,7.28259,7.28384,113.54,True
'2018-09-17T09:33:00',7.27949,7.28187,7.27604,7.27894,161.34,7.28394,7.28865,7.28101,7.28585,255.56,True
'2018-09-17T09:34:00',7.27948,7.28897,7.27731,7.2829,157.28,7.28533,7.29569,7.28314,7.28864,279.1,False
'2018-09-17T09:35:00',7.28298,7.28463,7.28294,7.283,52.93,7.28864,7.28994,7.28564,7.28571,126.42,False
'2018-09-17T09:36:00',7.28303,7.28313,7.28029,7.2822,63.17,7.28571,7.28574,7.28452,7.28514,153.34,True
'2018-09-17T09:37:00',7.28241,7.29117,7.28131,7.29071,153.9,7.28544,7.2978,7.28464,7.29704,206.39,True
'2018-09-17T09:38:00',7.29082,7.293,7.28997,7.29226,95.27,7.29772,7.29933,7.29617,7.29843,108.76,True
'2018-09-17T09:39:00',7.29214,7.29595,7.29113,7.29336,63.12,7.29831,7.30205,7.29764,7.30121,62.38,False
'2018-09-17T09:40:00',7.29376,7.29726,7.29127,7.29162,93.16,7.30076,7.30177,7.29574,7.296,114.59,True
'2018-09-17T09:41:00',7.29156,7.29226,7.28717,7.29195,94.35,7.29571,7.29852,7.29308,7.29831,94.95,False
'2018-09-17T09:42:00',7.29195,7.29308,7.28513,7.28823,51.07,7.29812,7.29819,7.29109,7.29406,75.55,False
'2018-09-17T09:43:00',7.28823,7.28916,7.28434,7.28799,61.85,7.29391,7.29454,7.29018,7.29447,113.52,False
'2018-09-17T09:44:00',7.28811,7.28861,7.28647,7.28707,56.39,7.29447,7.29476,7.29381,7.29446,102.0,False
'2018-09-17T09:45:00',7.28726,7.28979,7.28439,7.28532,59.4,7.29446,7.29506,7.29111,7.29116,82.77,True
'2018-09-17T09:46:00',7.28532,7.29451,7.28493,7.2945,59.67,7.29115,7.30161,7.29074,7.30089,101.47,False
'2018-09-17T09:47:00',7.29433,7.29485,7.29168,7.29255,74.76,7.30076,7.30104,7.29847,7.29871,72.73,False
'2018-09-17T09:48:00',7.29535,7.29609,7.29224,7.29283,120.55,7.29864,7.29901,7.29748,7.29804,147.36,False
'2018-09-17T09:49:00',7.29279,7.29279,7.29069,7.29192,61.0,7.298,7.29852,7.29695,7.29801,64.55,False
'2018-09-17T09:50:00',7.29192,7.29232,7.28455,7.28492,106.47,7.29833,7.29865,7.29032,7.29069,92.58,True
'2018-09-17T09:51:00',7.28502,7.28612,7.28502,7.28597,71.25,7.29072,7.2919,7.29022,7.29078,35.29,True
'2018-09-17T09:52:00',7.28602,7.28758,7.28586,7.28715,96.37,7.29078,7.29293,7.29067,7.29253,47.73,True
'2018-09-17T09:53:00',7.2871,7.28977,7.2871,7.28895,102.36,7.29248,7.29475,7.29228,7.29475,51.2,True
'2018-09-17T09:54:00',7.28887,7.29299,7.28887,7.29161,128.57,7.29475,7.29899,7.29194,7.29684,68.12,False
'2018-09-17T09:55:00',7.29163,7.29186,7.289,7.29029,99.6,7.29684,7.29702,7.29454,7.29518,89.57,False
'2018-09-17T09:56:00',7.29026,7.29241,7.28683,7.28781,150.87,7.29515,7.29703,7.29212,7.29371,141.97,True
'2018-09-17T09:57:00',7.28799,7.29369,7.28719,7.29214,116.48,7.29372,7.29993,7.29214,7.29584,199.75,False
'2018-09-17T09:58:00',7.29217,7.29873,7.2847,7.28934,141.24,7.29584,7.30394,7.29162,7.29408,205.83,True
'2018-09-17T09:59:00',7.28921,7.29186,7.28756,7.2898,110.99,7.29408,7.29621,7.29122,7.29591,165.17,False
'2018-09-17T10:00:00',7.28981,7.29073,7.2856,7.28816,192.8,7.29544,7.29584,7.29083,7.2922,200.01,False
'2018-09-17T10:01:00',7.28806,7.28854,7.28698,7.28734,47.61,7.29214,7.29302,7.29094,7.29117,92.19,False
'2018-09-17T10:02:00',7.28734,7.28754,7.27617,7.27989,83.84,7.29105,7.29174,7.2818,7.2845,130.38,True
'2018-09-17T10:03:00',7.27996,7.28408,7.27789,7.28254,100.8,7.2845,7.28754,7.28218,7.28733,101.99,True
'2018-09-17T10:04:00',7.28243,7.28605,7.2823,7.28573,80.12,7.28733,7.29072,7.28624,7.28964,138.97,False
'2018-09-17T10:05:00',7.28595,7.28606,7.27683,7.27948,103.99,7.28984,7.29014,7.28247,7.28531,102.3,False
'2018-09-17T10:06:00',7.27948,7.27962,7.27628,7.2782,71.47,7.2854,7.28777,7.28459,7.28466,82.1,False
'2018-09-17T10:07:00',7.278,7.27842,7.27554,7.27598,106.17,7.28441,7.28505,7.27988,7.28148,119.19,False
'2018-09-17T10:08:00',7.27598,7.27656,7.27449,7.2748,84.24,7.28138,7.28161,7.27924,7.27954,180.96,False
'2018-09-17T10:09:00',7.27475,7.27628,7.27402,7.27443,89.62,7.27954,7.28034,7.27794,7.27814,153.67,False
'2018-09-17T10:10:00',7.27425,7.27435,7.26846,7.27039,186.77,7.27814,7.27824,7.27307,7.27511,188.89,True
'2018-09-17T10:11:00',7.27039,7.27133,7.26959,7.27098,186.2,7.27508,7.27621,7.27381,7.27592,130.17,False
'2018-09-17T10:12:00',7.27092,7.27092,7.26693,7.26807,331.3,7.27567,7.27575,7.27105,7.27344,295.53,True
'2018-09-17T10:13:00',7.26769,7.26893,7.26664,7.26862,277.66,7.27333,7.2737,7.27147,7.27304,195.32,True
'2018-09-17T10:14:00',7.26871,7.26942,7.26829,7.26868,199.24,7.27304,7.27423,7.27224,7.27358,139.32,False
'2018-09-17T10:15:00',7.26868,7.2711,7.26766,7.26821,91.4,7.27314,7.27632,7.27314,7.27367,153.33,True
'2018-09-17T10:16:00',7.2694,7.27249,7.2687,7.27117,151.31,7.27366,7.27731,7.27363,7.27654,186.92,True
'2018-09-17T10:17:00',7.27119,7.27459,7.26845,7.2732,143.87,7.27656,7.27866,7.27411,7.27841,200.24,False
'2018-09-17T10:18:00',7.27278,7.27364,7.27172,7.27251,161.13,7.27841,7.27841,7.27714,7.27714,351.89,False
'2018-09-17T10:19:00',7.27249,7.27418,7.27149,7.27164,143.25,7.27714,7.27734,7.27631,7.27634,280.06,True
'2018-09-17T10:20:00',7.27166,7.27417,7.27166,7.27375,42.97,7.27634,7.27841,7.27634,7.27804,100.74,False
'2018-09-17T10:21:00',7.27379,7.27524,7.27267,7.27269,51.13,7.27804,7.27864,7.27607,7.27694,121.22,False
'2018-09-17T10:22:00',7.27264,7.27584,7.27182,7.27238,54.04,7.27694,7.27964,7.27584,7.27664,117.81,True
'2018-09-17T10:23:00',7.27248,7.27311,7.27186,7.27305,57.25,7.27664,7.27714,7.27614,7.27684,132.8,True
'2018-09-17T10:24:00',7.27309,7.27417,7.27305,7.27353,50.39,7.27684,7.27714,7.27602,7.27654,114.61,False
'2018-09-17T10:25:00',7.27357,7.27448,7.27284,7.27289,45.92,7.27654,7.27682,7.27582,7.27584,92.22,False
'2018-09-17T10:26:00',7.27303,7.27424,7.27236,7.27269,55.7,7.27582,7.27798,7.27522,7.27554,131.38,True
'2018-09-17T10:27:00',7.27267,7.27407,7.27235,7.27389,47.44,7.27531,7.27582,7.27522,7.27562,97.42,False
'2018-09-17T10:28:00',7.27398,7.27461,7.27294,7.27308,40.91,7.27562,7.27724,7.27552,7.27564,80.42,True
'2018-09-17T10:29:00',7.27303,7.27379,7.2715,7.27304,44.68,7.27554,7.27661,7.27534,7.27649,105.98,True
'2018-09-17T10:30:00',7.27304,7.27431,7.27199,7.27421,69.02,7.27654,7.27698,7.27624,7.27654,172.94,True
'2018-09-17T10:31:00',7.27416,7.27732,7.27415,7.27592,46.22,7.27654,7.27976,7.27652,7.27884,112.35,True
'2018-09-17T10:32:00',7.27584,7.2838,7.2754,7.2838,84.58,7.27884,7.28826,7.27884,7.2881,110.32,True
'2018-09-17T10:33:00',7.2838,7.28724,7.28368,7.28621,77.37,7.28813,7.29196,7.28774,7.29069,126.19,True
'2018-09-17T10:34:00',7.28621,7.28928,7.28569,7.28759,96.19,7.29076,7.2928,7.29017,7.29168,110.96,False
'2018-09-17T10:35:00',7.2874,7.29836,7.28655,7.28655,91.83,7.29204,7.31455,7.29055,7.29152,116.2,True
'2018-09-17T10:36:00',7.28655,7.29073,7.28611,7.29034,49.23,7.29137,7.29505,7.29112,7.29441,55.5,True
'2018-09-17T10:37:00',7.29063,7.30091,7.29013,7.29501,73.31,7.29441,7.30602,7.29384,7.30046,84.71,True
'2018-09-17T10:38:00',7.29891,7.30314,7.29372,7.29977,73.31,7.30119,7.30865,7.29931,7.30511,76.41,False
'2018-09-17T10:39:00',7.29867,7.29875,7.29328,7.29487,52.62,7.30511,7.30563,7.29983,7.30025,50.35,False
'2018-09-17T10:40:00',7.29489,7.2949,7.29363,7.29393,28.49,7.30023,7.30172,7.3,7.30112,28.87,True
'2018-09-17T10:41:00',7.29393,7.29445,7.29367,7.29413,28.49,7.30091,7.30142,7.30077,7.30112,29.25,False
'2018-09-17T10:42:00',7.29408,7.29415,7.2918,7.2919,70.35,7.30111,7.30111,7.29803,7.29808,54.78,False
'2018-09-17T10:43:00',7.29195,7.29273,7.2912,7.29174,37.02,7.29812,7.29877,7.29721,7.29778,38.54,True
'2018-09-17T10:44:00',7.29172,7.30278,7.29004,7.30278,71.56,7.29776,7.30789,7.29642,7.30625,68.91,False
'2018-09-17T10:45:00',7.30282,7.30307,7.29614,7.29677,60.31,7.30625,7.30701,7.30341,7.30658,60.31,True
'2018-09-17T10:46:00',7.29681,7.29953,7.29651,7.29774,31.14,7.3064,7.30731,7.30628,7.30701,28.49,True
'2018-09-17T10:47:00',7.29781,7.30768,7.29751,7.30011,89.63,7.30701,7.31282,7.30701,7.3105,86.98,True
'2018-09-17T10:48:00',7.3002,7.31141,7.29979,7.30195,111.61,7.3106,7.3146,7.30869,7.30891,109.16,True
'2018-09-17T10:49:00',7.30198,7.30367,7.29329,7.30272,100.27,7.30894,7.31363,7.30347,7.31118,98.76,False
'2018-09-17T10:50:00',7.30272,7.3029,7.29876,7.29878,67.54,7.3112,7.31163,7.3044,7.30589,66.65,False
'2018-09-17T10:51:00',7.29876,7.29933,7.29734,7.29736,116.14,7.30581,7.30581,7.30201,7.30212,63.33,False
'2018-09-17T10:52:00',7.29736,7.29782,7.29377,7.2941,92.94,7.30221,7.30279,7.29837,7.29897,65.01,True
'2018-09-17T10:53:00',7.2941,7.29676,7.2941,7.29676,68.75,7.29892,7.30106,7.29892,7.30097,56.76,True
'2018-09-17T10:54:00',7.29676,7.30121,7.2947,7.29952,111.08,7.30094,7.30812,7.29938,7.30256,91.75,True
'2018-09-17T10:55:00',7.29952,7.30039,7.29767,7.29994,123.58,7.30253,7.31026,7.30137,7.30623,148.66,True
'2018-09-17T10:56:00',7.29994,7.30119,7.2988,7.30097,83.28,7.30628,7.31032,7.30505,7.3062,96.19,True
'2018-09-17T10:57:00',7.30097,7.30833,7.29865,7.30733,100.49,7.30614,7.31493,7.30405,7.31367,88.97,True
'2018-09-17T10:58:00',7.30733,7.31302,7.30449,7.30875,52.28,7.31369,7.3186,7.31177,7.31789,49.88,True
'2018-09-17T10:59:00',7.30881,7.31241,7.29712,7.31125,86.28,7.31853,7.3408,7.31104,7.32382,115.21,False
'2018-09-17T11:00:00',7.31125,7.31701,7.30073,7.30846,106.04,7.32351,7.3366,7.31144,7.3135,152.17,True
'2018-09-17T11:01:00',7.30811,7.31006,7.30587,7.30876,75.72,7.3135,7.31405,7.31077,7.31384,74.77,True
'2018-09-17T11:02:00',7.30876,7.30985,7.30603,7.30842,66.54,7.31382,7.3151,7.3111,7.31494,70.55,False
'2018-09-17T11:03:00',7.30842,7.30986,7.30644,7.30659,168.94,7.31481,7.31558,7.31305,7.31361,154.09,True
'2018-09-17T11:04:00',7.30657,7.31124,7.30546,7.30976,210.27,7.31359,7.31646,7.31067,7.31464,233.32,True
'2018-09-17T11:05:00',7.31003,7.31036,7.30631,7.31036,140.4,7.31525,7.31548,7.31159,7.31485,128.05,False
'2018-09-17T11:06:00',7.31036,7.31036,7.30216,7.30578,98.3,7.31488,7.31513,7.30679,7.31236,81.77,True
'2018-09-17T11:07:00',7.30586,7.30726,7.30586,7.30703,113.35,7.31244,7.31397,7.31215,7.3127,71.55,True
'2018-09-17T11:08:00',7.30703,7.30896,7.3059,7.30675,80.11,7.31267,7.31428,7.31152,7.31342,52.56,True
'2018-09-17T11:09:00',7.30684,7.31151,7.30573,7.30717,134.8,7.31352,7.3157,7.31129,7.31471,82.55,False
'2018-09-17T11:10:00',7.30716,7.30955,7.30568,7.3065,68.16,7.31462,7.31477,7.31174,7.31325,60.18,False
'2018-09-17T11:11:00',7.30659,7.30684,7.3058,7.30625,29.97,7.31335,7.31372,7.31265,7.31333,29.97,True
'2018-09-17T11:12:00',7.30622,7.30778,7.30603,7.30739,41.1,7.31329,7.31446,7.31327,7.31367,41.49,True
'2018-09-17T11:13:00',7.30729,7.3087,7.30718,7.30862,29.99,7.31358,7.31553,7.31358,7.31455,29.61,False
'2018-09-17T11:14:00',7.30851,7.30859,7.30658,7.30788,32.96,7.31444,7.31477,7.31323,7.31374,40.54,True
'2018-09-17T11:15:00',7.30794,7.3098,7.30615,7.30914,61.54,7.31374,7.31599,7.31004,7.31404,138.35,False
'2018-09-17T11:16:00',7.30924,7.3103,7.30859,7.30885,59.87,7.31404,7.31519,7.31348,7.31366,109.1,False
'2018-09-17T11:17:00',7.30885,7.30891,7.29837,7.30165,131.45,7.31367,7.31376,7.30533,7.30674,236.14,False
'2018-09-17T11:18:00',7.30154,7.30181,7.29797,7.30096,140.32,7.30717,7.30742,7.30348,7.30484,187.67,False
'2018-09-17T11:19:00',7.30116,7.30166,7.29777,7.29925,187.97,7.30501,7.30583,7.30282,7.30339,200.72,True
'2018-09-17T11:20:00',7.30082,7.30512,7.30011,7.30328,119.66,7.30608,7.3144,7.30608,7.30979,137.12,False
'2018-09-17T11:21:00',7.30333,7.30538,7.30054,7.30054,229.13,7.30979,7.31098,7.30636,7.30636,311.37,False
'2018-09-17T11:22:00',7.30065,7.30085,7.29662,7.297,49.31,7.30636,7.30762,7.30276,7.30488,68.69,True
'2018-09-17T11:23:00',7.29707,7.29968,7.29661,7.29832,114.52,7.30446,7.30604,7.30342,7.30402,145.57,False
'2018-09-17T11:24:00',7.29857,7.29881,7.29708,7.29805,36.73,7.30427,7.30427,7.30227,7.30281,32.56,True
'2018-09-17T11:25:00',7.29798,7.2993,7.29388,7.29863,91.66,7.30281,7.30696,7.2998,7.30488,73.8,True
'2018-09-17T11:26:00',7.29866,7.29943,7.29696,7.29926,83.6,7.30488,7.30569,7.30307,7.30518,42.44,False
'2018-09-17T11:27:00',7.2993,7.29958,7.29749,7.29796,80.98,7.30518,7.3054,7.3026,7.30266,69.08,True
'2018-09-17T11:28:00',7.29808,7.30158,7.29477,7.30073,101.06,7.30266,7.3076,7.29973,7.3076,78.04,False
'2018-09-17T11:29:00',7.30072,7.30178,7.29967,7.30088,93.17,7.30758,7.30785,7.30538,7.30615,69.98,False
'2018-09-17T11:30:00',7.30088,7.30145,7.29704,7.29754,129.07,7.30612,7.30678,7.30189,7.30253,67.31,True
'2018-09-17T11:31:00',7.29886,7.30543,7.29754,7.30189,110.32,7.30253,7.31132,7.3024,7.30689,95.52,True
'2018-09-17T11:32:00',7.30156,7.30286,7.29998,7.30283,87.37,7.30667,7.30854,7.30627,7.30814,93.98,True
'2018-09-17T11:33:00',7.30283,7.30713,7.29898,7.30651,96.0,7.30854,7.31074,7.30284,7.31074,124.33,False
'2018-09-17T11:34:00',7.30584,7.30687,7.28991,7.29575,96.51,7.31074,7.31127,7.30175,7.30248,178.66,False
'2018-09-17T11:35:00',7.29576,7.29578,7.28743,7.28963,61.1,7.3025,7.30251,7.29308,7.29512,82.38,False
'2018-09-17T11:36:00',7.28961,7.29115,7.28369,7.28746,82.25,7.29511,7.30058,7.28932,7.29613,102.39,False
'2018-09-17T11:37:00',7.28746,7.28752,7.28083,7.28105,69.04,7.29627,7.29627,7.2854,7.28546,62.08,True
'2018-09-17T11:38:00',7.28103,7.28611,7.28014,7.28156,111.23,7.28546,7.29188,7.28521,7.29095,104.01,False
'2018-09-17T11:39:00',7.28162,7.28583,7.27699,7.28163,65.56,7.29095,7.29434,7.28692,7.28797,88.75,True
'2018-09-17T11:40:00',7.28154,7.28529,7.28012,7.28326,153.25,7.28816,7.28894,7.2851,7.28834,177.34,False
'2018-09-17T11:41:00',7.28259,7.28426,7.27719,7.28295,123.28,7.28834,7.28976,7.28584,7.28774,224.81,True
'2018-09-17T11:42:00',7.28297,7.29825,7.28293,7.2883,96.74,7.28774,7.30568,7.28774,7.2947,149.1,True
'2018-09-17T11:43:00',7.28837,7.29301,7.28806,7.29277,45.88,7.29504,7.29916,7.29458,7.29808,60.31,True
'2018-09-17T11:44:00',7.29266,7.29595,7.2921,7.29344,44.04,7.29797,7.30004,7.29778,7.2997,59.55,False
'2018-09-17T11:45:00',7.29341,7.29452,7.29169,7.29337,161.64,7.29967,7.30011,7.29714,7.29834,232.67,True
'2018-09-17T11:46:00',7.29339,7.29708,7.29177,7.29667,120.08,7.29834,7.30367,7.29778,7.30341,129.78,False
'2018-09-17T11:47:00',7.29678,7.29724,7.29339,7.2934,41.1,7.30352,7.30385,7.29864,7.29865,46.8,False
'2018-09-17T11:48:00',7.29346,7.29347,7.29114,7.29116,39.98,7.29871,7.30102,7.29634,7.29634,81.97,True
'2018-09-17T11:49:00',7.29125,7.29695,7.29116,7.29612,48.53,7.29634,7.30276,7.29634,7.30167,67.13,False
'2018-09-17T11:50:00',7.29616,7.29703,7.29208,7.29334,93.78,7.3017,7.30228,7.29714,7.29912,108.81,False
'2018-09-17T11:51:00',7.29331,7.29523,7.29136,7.29362,113.55,7.29914,7.30064,7.2962,7.29847,176.45,True
'2018-09-17T11:52:00',7.2937,7.2942,7.29285,7.2941,150.64,7.29847,7.29902,7.29798,7.2983,163.58,True
'2018-09-17T11:53:00',7.29399,7.2951,7.29301,7.29416,197.08,7.2984,7.29925,7.29791,7.29857,198.24,True
'2018-09-17T11:54:00',7.29408,7.29622,7.29193,7.29496,201.58,7.29842,7.30189,7.29706,7.2996,218.07,True
'2018-09-17T11:55:00',7.29496,7.29609,7.2949,7.29594,109.42,7.29963,7.30132,7.29944,7.30095,62.08,True
'2018-09-17T11:56:00',7.29594,7.29844,7.2959,7.29772,139.05,7.3009,7.30332,7.30085,7.30255,69.94,True
'2018-09-17T11:57:00',7.29764,7.29977,7.29745,7.2981,89.76,7.30247,7.30425,7.30229,7.30333,57.33,False
'2018-09-17T11:58:00',7.29828,7.30154,7.29684,7.29699,76.86,7.30352,7.30665,7.3031,7.30357,63.75,True
'2018-09-17T11:59:00',7.29714,7.30426,7.29674,7.30314,92.27,7.3031,7.30851,7.30278,7.30724,108.82,False
'2018-09-17T12:00:00',7.30314,7.30349,7.30204,7.30298,73.69,7.30714,7.30768,7.30594,7.30684,91.76,True
'2018-09-17T12:01:00',7.30304,7.30613,7.30259,7.30356,145.54,7.30684,7.31014,7.30674,7.30805,123.08,True
'2018-09-17T12:02:00',7.30355,7.30698,7.30344,7.30495,209.79,7.30805,7.31051,7.30805,7.30973,173.74,True
'2018-09-17T12:03:00',7.30495,7.30671,7.30356,7.30574,237.17,7.3098,7.31115,7.30722,7.31096,236.19,False
'2018-09-17T12:04:00',7.30556,7.30585,7.30007,7.30019,274.77,7.31072,7.31107,7.3048,7.30551,260.78,True
'2018-09-17T12:05:00',7.30045,7.30121,7.29912,7.30115,176.06,7.30554,7.30603,7.30416,7.30596,107.9,True
'2018-09-17T12:06:00',7.30121,7.30311,7.30051,7.30279,133.67,7.30596,7.3084,7.30537,7.30782,65.88,False
'2018-09-17T12:07:00',7.30279,7.30279,7.2997,7.3001,149.93,7.30711,7.30797,7.30526,7.30551,79.06,False
'2018-09-17T12:08:00',7.30029,7.30063,7.29921,7.30026,116.62,7.30551,7.3056,7.30407,7.30483,75.51,True
'2018-09-17T12:09:00',7.30026,7.30084,7.29995,7.30069,36.81,7.30482,7.30608,7.30482,7.30592,32.65,True
'2018-09-17T12:10:00',7.30084,7.30137,7.30036,7.30116,51.59,7.30604,7.3066,7.3056,7.3064,51.4,False
'2018-09-17T12:11:00',7.30108,7.30144,7.29982,7.29985,32.57,7.30632,7.30666,7.30504,7.30507,37.88,True
'2018-09-17T12:12:00',7.29996,7.30123,7.29996,7.30057,41.14,7.30513,7.30645,7.30513,7.30581,44.18,False
'2018-09-17T12:13:00',7.30022,7.30103,7.29815,7.29943,30.54,7.30546,7.30667,7.30458,7.30567,29.96,False
'2018-09-17T12:14:00',7.29943,7.29962,7.29504,7.29747,78.31,7.30569,7.30569,7.30002,7.30094,82.69,True
'2018-09-17T12:15:00',7.29729,7.2984,7.2968,7.29833,60.74,7.30094,7.3023,7.30064,7.30224,63.97,False
'2018-09-17T12:16:00',7.29838,7.29872,7.28161,7.2853,190.0,7.30224,7.30234,7.28966,7.29202,159.31,False
'2018-09-17T12:17:00',7.2852,7.28682,7.28105,7.28193,78.64,7.29202,7.29241,7.28607,7.28903,97.87,True
'2018-09-17T12:18:00',7.28193,7.29736,7.28169,7.28861,77.38,7.28897,7.29988,7.28884,7.29702,78.14,False
'2018-09-17T12:19:00',7.28896,7.29363,7.28642,7.28715,82.88,7.29702,7.30063,7.29212,7.29487,93.14,False
'2018-09-17T12:20:00',7.28715,7.28782,7.27935,7.28289,51.84,7.29494,7.29505,7.28437,7.29313,57.15,True
'2018-09-17T12:21:00',7.28289,7.28537,7.28041,7.28528,58.47,7.29294,7.29379,7.28667,7.28966,112.03,False
'2018-09-17T12:22:00',7.28534,7.28583,7.28293,7.28413,93.99,7.28966,7.29101,7.28759,7.28798,188.2,False
'2018-09-17T12:23:00',7.28413,7.28488,7.27941,7.28161,87.14,7.28799,7.29013,7.28429,7.28471,148.11,False
'2018-09-17T12:24:00',7.2815,7.28286,7.27688,7.27916,94.29,7.28471,7.28914,7.28218,7.28713,170.75,True
'2018-09-17T12:25:00',7.28,7.28109,7.27457,7.27947,100.0,7.28613,7.28915,7.28021,7.2883,130.4,True
'2018-09-17T12:26:00',7.27955,7.28281,7.27378,7.28048,137.07,7.28838,7.29279,7.28091,7.28804,164.1,False
'2018-09-17T12:27:00',7.28084,7.28711,7.27562,7.28143,134.67,7.2881,7.29353,7.28594,7.28594,189.58,False
'2018-09-17T12:28:00',7.28139,7.28282,7.28032,7.281,99.0,7.28594,7.28763,7.28517,7.28564,240.34,True
'2018-09-17T12:29:00',7.28082,7.28269,7.27845,7.28244,103.64,7.28564,7.28771,7.28274,7.28664,231.05,False
'2018-09-17T12:30:00',7.28236,7.28635,7.27429,7.27469,135.54,7.28664,7.29287,7.28052,7.28104,227.41,False
'2018-09-17T12:31:00',7.27406,7.27551,7.27022,7.27138,75.46,7.28041,7.28368,7.27592,7.27741,81.55,True
'2018-09-17T12:32:00',7.27141,7.27477,7.27138,7.27467,55.03,7.27771,7.27924,7.27739,7.27924,116.34,False
'2018-09-17T12:33:00',7.27473,7.27558,7.27374,7.27464,95.14,7.27924,7.28012,7.27652,7.27884,232.11,True
'2018-09-17T12:34:00',7.27493,7.28396,7.27482,7.27967,84.64,7.27884,7.2905,7.27884,7.28474,113.98,True
'2018-09-17T12:35:00',7.27971,7.2813,7.27642,7.28047,63.13,7.28474,7.28648,7.28054,7.28564,73.96,False
'2018-09-17T12:36:00',7.28041,7.2816,7.27481,7.27819,163.58,7.28558,7.28779,7.27997,7.28254,177.87,True
'2018-09-17T12:37:00',7.27814,7.28542,7.27789,7.28269,136.23,7.28254,7.29109,7.28254,7.28931,178.03,True
'2018-09-17T12:38:00',7.2826,7.28952,7.28241,7.28602,63.35,7.28931,7.29375,7.28829,7.29293,94.15,True
'2018-09-17T12:39:00',7.28604,7.28739,7.28536,7.28739,66.75,7.29293,7.2946,7.29158,7.29412,62.69,False
'2018-09-17T12:40:00',7.28763,7.28824,7.2855,7.28653,84.61,7.2946,7.29547,7.29113,7.2941,88.89,True
'2018-09-17T12:41:00',7.28657,7.2964,7.28595,7.29553,59.99,7.29395,7.30599,7.2923,7.30424,63.27,False
'2018-09-17T12:42:00',7.29553,7.29572,7.28229,7.28428,100.8,7.30403,7.3041,7.28925,7.29057,96.05,True
'2018-09-17T12:43:00',7.28428,7.28489,7.28206,7.2848,65.45,7.29053,7.29064,7.28725,7.29004,52.39,True
'2018-09-17T12:44:00',7.28477,7.28596,7.28464,7.28566,53.97,7.29001,7.29195,7.28952,7.2916,56.8,True
'2018-09-17T12:45:00',7.28576,7.28936,7.28576,7.28896,69.67,7.29164,7.29414,7.29134,7.29394,158.72,False
'2018-09-17T12:46:00',7.28906,7.29072,7.28557,7.28768,141.14,7.29414,7.29549,7.29032,7.29244,270.56,False
'2018-09-17T12:47:00',7.28763,7.2881,7.28538,7.28657,67.51,7.29244,7.29311,7.29034,7.29134,118.59,False
'2018-09-17T12:48:00',7.2866,7.28927,7.28456,7.28496,87.38,7.29134,7.29302,7.28854,7.28854,114.56,False
'2018-09-17T12:49:00',7.28496,7.28496,7.28249,7.2827,46.49,7.28861,7.28861,7.28564,7.28584,49.34,False
'2018-09-17T12:50:00',7.2827,7.28306,7.28202,7.28257,27.19,7.28564,7.28628,7.28524,7.28584,27.94,False
'2018-09-17T12:51:00',7.28257,7.28295,7.27791,7.27993,81.89,7.28591,7.28657,7.28356,7.28539,78.48,True
'2018-09-17T12:52:00',7.27993,7.28188,7.27783,7.28171,75.54,7.2852,7.28734,7.28254,7.28694,94.54,True
'2018-09-17T12:53:00',7.28176,7.28609,7.28094,7.28582,37.1,7.28698,7.29386,7.28679,7.29378,34.44,False
'2018-09-17T12:54:00',7.28582,7.28703,7.28567,7.2858,54.01,7.29371,7.29371,7.29132,7.29137,43.74,False
'2018-09-17T12:55:00',7.2857,7.28629,7.27977,7.28146,109.81,7.29137,7.29161,7.28595,7.28704,110.95,True
'2018-09-17T12:56:00',7.28123,7.28828,7.27858,7.28309,99.24,7.28645,7.30659,7.28316,7.29153,100.95,True
'2018-09-17T12:57:00',7.28303,7.28739,7.28252,7.28635,78.86,7.29153,7.29497,7.29091,7.29453,76.96,True
'2018-09-17T12:58:00',7.28613,7.29001,7.28508,7.29001,67.45,7.29453,7.29584,7.29352,7.29524,63.65,True
'2018-09-17T12:59:00',7.28998,7.29066,7.2852,7.29046,97.75,7.29521,7.297,7.29119,7.29518,61.08,False
'2018-09-17T13:00:00',7.29046,7.29046,7.28341,7.28766,162.4,7.29523,7.29523,7.28777,7.2925,103.35,False
'2018-09-17T13:01:00',7.28772,7.28772,7.28203,7.28226,125.61,7.2925,7.30031,7.28758,7.28864,75.71,True
'2018-09-17T13:02:00',7.28226,7.2873,7.28219,7.28694,98.82,7.28861,7.28994,7.28854,7.28914,79.06,False
'2018-09-17T13:03:00',7.28688,7.28738,7.28419,7.28546,83.64,7.28914,7.29397,7.28881,7.2906,51.14,False
'2018-09-17T13:04:00',7.28566,7.28622,7.28476,7.2853,122.35,7.29073,7.29104,7.28998,7.29012,56.49,True
'2018-09-17T13:05:00',7.28518,7.28676,7.28518,7.2863,115.12,7.29012,7.29167,7.29008,7.29112,56.5,True
'2018-09-17T13:06:00',7.28627,7.2881,7.28626,7.28768,116.5,7.29109,7.29295,7.29108,7.29252,54.64,True
'2018-09-17T13:07:00',7.28768,7.28837,7.28574,7.28818,146.09,7.2925,7.2925,7.29056,7.29231,76.5,False
'2018-09-17T13:08:00',7.28805,7.28855,7.28554,7.28579,47.19,7.29224,7.29295,7.29081,7.29092,44.91,True
'2018-09-17T13:09:00',7.28616,7.28758,7.28415,7.28758,99.9,7.2908,7.29211,7.28937,7.29203,78.41,True
'2018-09-17T13:10:00',7.28758,7.29706,7.28619,7.2947,124.59,7.29202,7.31184,7.29164,7.30227,129.74,True
'2018-09-17T13:11:00',7.29468,7.3004,7.28705,7.29391,92.54,7.30226,7.30922,7.29556,7.30417,92.16,False
'2018-09-17T13:12:00',7.2938,7.29477,7.28939,7.28999,59.84,7.30411,7.30497,7.29598,7.29598,49.58,True
'2018-09-17T13:13:00',7.28868,7.3039,7.28661,7.29571,75.85,7.29641,7.30732,7.29562,7.3019,77.75,False
'2018-09-17T13:14:00',7.29564,7.29673,7.28984,7.29069,81.54,7.3019,7.30308,7.29711,7.29978,81.16,True
'2018-09-17T13:15:00',7.29072,7.29979,7.28862,7.29635,82.8,7.29978,7.30497,7.29897,7.3027,74.44,True
'2018-09-17T13:16:00',7.29635,7.29897,7.29631,7.29799,105.28,7.30267,7.30383,7.30252,7.30321,204.29,False
'2018-09-17T13:17:00',7.29794,7.298,7.29737,7.29767,28.16,7.30316,7.30324,7.30262,7.30291,27.41,False
'2018-09-17T13:18:00',7.29764,7.29792,7.29689,7.29689,33.33,7.30287,7.30315,7.30213,7.30213,34.85,True
'2018-09-17T13:19:00',7.29689,7.29803,7.29673,7.29791,41.88,7.30211,7.3035,7.30195,7.30315,38.86,False
'2018-09-17T13:20:00',7.29791,7.29846,7.29435,7.29497,56.49,7.30313,7.30368,7.2977,7.30157,57.64,False
'2018-09-17T13:21:00',7.29497,7.29604,7.28699,7.2871,132.13,7.30147,7.30161,7.29281,7.29281,172.6,True
'2018-09-17T13:22:00',7.28681,7.29071,7.28472,7.28947,72.15,7.29281,7.29554,7.29148,7.29526,104.18,True
'2018-09-17T13:23:00',7.28947,7.29245,7.28895,7.29202,54.04,7.29524,7.29724,7.29446,7.29684,109.5,False
'2018-09-17T13:24:00',7.29206,7.29212,7.28941,7.29027,75.02,7.29688,7.29694,7.29469,7.29551,110.21,False
'2018-09-17T13:25:00',7.29023,7.29034,7.28827,7.28994,85.53,7.29547,7.29588,7.29405,7.29557,82.32,False
'2018-09-17T13:26:00',7.2899,7.29041,7.28912,7.28928,38.25,7.29553,7.29585,7.29454,7.29474,41.12,False
'2018-09-17T13:27:00',7.28923,7.28928,7.28791,7.28816,38.53,7.29464,7.29501,7.29314,7.29324,73.11,True
'2018-09-17T13:28:00',7.28813,7.2903,7.2877,7.28823,74.77,7.29314,7.29464,7.29222,7.29406,113.33,True
'2018-09-17T13:29:00',7.28824,7.29215,7.28808,7.29212,43.38,7.29365,7.29664,7.29196,7.29664,58.19,False
'2018-09-17T13:30:00',7.292,7.29217,7.28888,7.28901,57.02,7.29664,7.29694,7.29408,7.29448,53.05,False
'2018-09-17T13:31:00',7.28896,7.28898,7.28785,7.28821,35.24,7.29443,7.29443,7.29307,7.29343,32.96,False
'2018-09-17T13:32:00',7.28814,7.28886,7.2876,7.28803,25.19,7.29343,7.29384,7.2926,7.29324,25.94,True
'2018-09-17T13:33:00',7.28796,7.28964,7.28738,7.28915,31.84,7.2932,7.29688,7.29262,7.29683,32.6,True
'2018-09-17T13:34:00',7.28997,7.30009,7.28972,7.30007,96.41,7.2959,7.30473,7.29554,7.30473,102.86,True
'2018-09-17T13:35:00',7.30006,7.30332,7.29961,7.30092,125.97,7.30473,7.30814,7.30473,7.30619,166.63,False
'2018-09-17T13:36:00',7.30088,7.30129,7.29601,7.29834,97.93,7.306,7.30619,7.30138,7.30358,140.33,False
'2018-09-17T13:37:00',7.2983,7.29876,7.2887,7.28989,49.48,7.30353,7.3041,7.29552,7.29589,50.81,True
'2018-09-17T13:38:00',7.28993,7.29841,7.28836,7.29136,95.84,7.29593,7.31221,7.29454,7.29771,94.68,True
'2018-09-17T13:39:00',7.2918,7.29912,7.2918,7.29317,69.26,7.29726,7.30726,7.29714,7.29922,87.5,False
'2018-09-17T13:40:00',7.29315,7.29319,7.2895,7.29182,44.6,7.29922,7.29926,7.29586,7.29655,46.88,False
'2018-09-17T13:41:00',7.29178,7.29185,7.28805,7.29085,39.03,7.29655,7.29667,7.29236,7.29609,35.48,False
'2018-09-17T13:42:00',7.29087,7.29137,7.28938,7.28975,37.45,7.29609,7.29661,7.29464,7.29513,38.78,True
'2018-09-17T13:43:00',7.28981,7.29825,7.28981,7.29129,69.28,7.29519,7.30632,7.29514,7.29888,65.52,True
'2018-09-17T13:44:00',7.29126,7.30697,7.28749,7.30577,108.11,7.29884,7.31273,7.29871,7.31243,107.35,False
'2018-09-17T13:45:00',7.30587,7.3064,7.29793,7.2996,101.72,7.31243,7.31247,7.30426,7.30877,77.04,True
'2018-09-17T13:46:00',7.29935,7.31558,7.29935,7.3088,88.64,7.30852,7.31746,7.30852,7.31712,90.93,True
'2018-09-17T13:47:00',7.30896,7.3153,7.30887,7.31396,86.93,7.31712,7.32053,7.316,7.31656,82.56,True
'2018-09-17T13:48:00',7.31396,7.31766,7.30689,7.31746,172.78,7.31643,7.32231,7.3125,7.32137,107.37,True
'2018-09-17T13:49:00',7.31746,7.32429,7.31401,7.32386,132.66,7.32132,7.33205,7.31964,7.32999,94.78,False
'2018-09-17T13:50:00',7.32386,7.32496,7.30902,7.31408,155.84,7.32994,7.33163,7.31735,7.32044,106.09,False
'2018-09-17T13:51:00',7.31448,7.31514,7.31315,7.31418,140.6,7.32044,7.32122,7.31977,7.32011,91.97,True
'2018-09-17T13:52:00',7.31418,7.32152,7.31405,7.32083,88.87,7.32,7.32958,7.31999,7.32822,61.89,False
'2018-09-17T13:53:00',7.32097,7.32245,7.31936,7.32028,233.52,7.32851,7.32882,7.3246,7.32547,131.36,True
'2018-09-17T13:54:00',7.32063,7.3216,7.32006,7.3216,85.5,7.32547,7.32667,7.32474,7.32642,44.09,False
'2018-09-17T13:55:00',7.32165,7.32165,7.31831,7.31929,139.07,7.32647,7.3268,7.32331,7.32475,73.11,False
'2018-09-17T13:56:00',7.31925,7.31963,7.3157,7.3163,144.68,7.32471,7.32524,7.32129,7.32203,73.44,True
'2018-09-17T13:57:00',7.3163,7.31836,7.31349,7.31836,113.96,7.32199,7.32246,7.31848,7.32204,67.0,True
'2018-09-17T13:58:00',7.31836,7.32569,7.31836,7.32326,84.06,7.3227,7.33168,7.3227,7.32831,56.08,True
'2018-09-17T13:59:00',7.32326,7.32603,7.32046,7.32405,207.79,7.32834,7.33602,7.32767,7.32941,105.5,False
'2018-09-17T14:00:00',7.32422,7.3262,7.32193,7.32246,181.69,7.32954,7.33122,7.32594,7.32634,124.05,True
'2018-09-17T14:01:00',7.32268,7.32581,7.32127,7.32422,100.53,7.32549,7.33009,7.32449,7.32925,81.01,True
'2018-09-17T14:02:00',7.32421,7.32892,7.32413,7.32805,147.76,7.32939,7.33422,7.32926,7.33328,73.84,True
'2018-09-17T14:03:00',7.32804,7.33012,7.32755,7.32954,68.15,7.33328,7.33571,7.33288,7.33538,69.3,True
'2018-09-17T14:04:00',7.32949,7.33763,7.32932,7.33506,103.79,7.33533,7.34454,7.33516,7.34017,83.04,False
'2018-09-17T14:05:00',7.33507,7.33544,7.33079,7.33138,64.43,7.3403,7.34066,7.33647,7.3367,56.83,True
'2018-09-17T14:06:00',7.33134,7.33383,7.32892,7.33358,55.04,7.33666,7.34144,7.33466,7.33623,61.32,False
'2018-09-17T14:07:00',7.33358,7.33358,7.32996,7.33122,106.69,7.33609,7.33708,7.3352,7.3364,92.92,False
'2018-09-17T14:08:00',7.33126,7.33137,7.32357,7.32491,140.44,7.33644,7.33655,7.32842,7.33027,77.5,False
'2018-09-17T14:09:00',7.32491,7.32493,7.31921,7.32105,89.87,7.32997,7.33043,7.32528,7.32627,85.33,True
'2018-09-17T14:10:00',7.32105,7.32287,7.31993,7.32236,55.56,7.32646,7.32909,7.32622,7.32758,54.82,True
'2018-09-17T14:11:00',7.32227,7.32337,7.32189,7.32299,83.32,7.3275,7.32941,7.32624,7.32823,77.22,True
'2018-09-17T14:12:00',7.32309,7.32626,7.32246,7.32417,103.65,7.32834,7.33044,7.32734,7.32932,107.06,True
'2018-09-17T14:13:00',7.32397,7.33209,7.32333,7.33209,55.78,7.32921,7.34254,7.32857,7.34071,56.72,True
'2018-09-17T14:14:00',7.33205,7.33728,7.32355,7.33187,87.42,7.34071,7.34901,7.3347,7.34301,95.02,True
'2018-09-17T14:15:00',7.33447,7.33587,7.33163,7.33538,77.09,7.34106,7.34351,7.34019,7.34339,80.13,True
'2018-09-17T14:16:00',7.33875,7.34181,7.33663,7.34161,77.57,7.34336,7.34795,7.34336,7.34774,77.58,True
'2018-09-17T14:17:00',7.34168,7.35529,7.33773,7.35348,79.85,7.34774,7.36662,7.34736,7.35937,93.13,False
'2018-09-17T14:18:00',7.35351,7.35648,7.34755,7.353,96.28,7.35937,7.36439,7.35579,7.35958,83.09,True
'2018-09-17T14:19:00',7.35284,7.37705,7.34271,7.35359,46.8,7.35952,7.40422,7.35891,7.36199,53.02,True
'2018-09-17T14:20:00',7.35391,7.36294,7.34715,7.35383,77.45,7.36231,7.39017,7.35871,7.37014,83.91,False
'2018-09-17T14:21:00',7.35383,7.36312,7.3537,7.35713,84.77,7.36955,7.37082,7.36311,7.36316,83.63,False
'2018-09-17T14:22:00',7.35703,7.36434,7.35542,7.35736,95.07,7.36307,7.37373,7.36125,7.36177,98.82,True
'2018-09-17T14:23:00',7.35736,7.36746,7.35698,7.36659,75.29,7.3617,7.37781,7.3617,7.37727,76.07,True
'2018-09-17T14:24:00',7.36659,7.38109,7.36586,7.37496,84.68,7.37723,7.39346,7.37416,7.3806,96.77,False
'2018-09-17T14:25:00',7.37496,7.37548,7.37466,7.37533,90.71,7.38057,7.38081,7.37792,7.37948,48.34,True
'2018-09-17T14:26:00',7.37533,7.38679,7.36697,7.38679,88.69,7.37953,7.41026,7.37883,7.39411,66.27,False
'2018-09-17T14:27:00',7.38709,7.38776,7.37419,7.37605,53.35,7.39411,7.39421,7.38552,7.3861,54.11,True
'2018-09-17T14:28:00',7.37586,7.37748,7.37352,7.37748,75.85,7.38606,7.3888,7.37867,7.38775,76.23,False
'2018-09-17T14:29:00',7.37748,7.37749,7.36882,7.36882,88.61,7.38779,7.38788,7.38038,7.38236,129.66,True
'2018-09-17T14:30:00',7.36884,7.37728,7.36884,7.37237,132.36,7.38236,7.38294,7.37805,7.37909,132.19,True
'2018-09-17T14:31:00',7.37307,7.37942,7.37124,7.37917,145.07,7.37909,7.38928,7.37763,7.38928,105.95,False
'2018-09-17T14:32:00',7.37923,7.37929,7.37841,7.37871,27.01,7.38923,7.38994,7.38384,7.38545,27.01,False
'2018-09-17T14:33:00',7.37871,7.37989,7.37135,7.3757,111.45,7.38538,7.38971,7.38171,7.38453,110.31,False
'2018-09-17T14:34:00',7.37532,7.37799,7.36867,7.36867,114.49,7.38454,7.38756,7.37454,7.37459,94.67,False
'2018-09-17T14:35:00',7.3691,7.36944,7.35837,7.3586,55.53,7.375,7.37579,7.36534,7.36567,66.55,False
'2018-09-17T14:36:00',7.35862,7.36051,7.3582,7.35914,80.82,7.36567,7.36609,7.36273,7.36314,158.58,True
'2018-09-17T14:37:00',7.35901,7.36738,7.359,7.36733,75.18,7.36314,7.37447,7.36278,7.37447,106.34,False
'2018-09-17T14:38:00',7.36726,7.36755,7.36016,7.36528,90.61,7.37422,7.37503,7.36735,7.37159,107.44,True
'2018-09-17T14:39:00',7.36532,7.36687,7.36209,7.36684,99.19,7.37159,7.37169,7.36544,7.37166,172.53,False
'2018-09-17T14:40:00',7.36684,7.36684,7.36163,7.36173,58.38,7.37159,7.37165,7.36708,7.36708,111.14,False
'2018-09-17T14:41:00',7.36126,7.36269,7.3603,7.36086,107.73,7.36693,7.36803,7.36514,7.36515,66.11,False
'2018-09-17T14:42:00',7.36086,7.36088,7.35692,7.35806,80.14,7.36514,7.36538,7.36191,7.36325,45.75,False
'2018-09-17T14:43:00',7.35774,7.35996,7.35733,7.35736,179.76,7.36329,7.36499,7.36191,7.36191,75.19,False
'2018-09-17T14:44:00',7.35749,7.35756,7.33417,7.35099,138.76,7.36196,7.36754,7.35309,7.35757,84.56,True
'2018-09-17T14:45:00',7.35091,7.35317,7.35038,7.35293,48.91,7.3575,7.35913,7.35671,7.35818,56.81,False
'2018-09-17T14:46:00',7.35297,7.35297,7.35169,7.35284,45.9,7.35822,7.35829,7.35697,7.35826,55.7,True
'2018-09-17T14:47:00',7.35287,7.35327,7.35116,7.35299,43.71,7.35829,7.35891,7.35682,7.35825,46.35,True
'2018-09-17T14:48:00',7.3527,7.35386,7.35158,7.35374,42.58,7.35815,7.35923,7.35729,7.35909,48.26,True
'2018-09-17T14:49:00',7.35374,7.35913,7.35359,7.35529,79.21,7.35912,7.36331,7.35908,7.36087,143.77,True
'2018-09-17T14:50:00',7.35536,7.35764,7.35435,7.35742,85.11,7.36087,7.36315,7.36024,7.36255,93.83,True
'2018-09-17T14:51:00',7.35738,7.35851,7.35703,7.35745,99.07,7.36255,7.36312,7.36178,7.36263,102.12,False
'2018-09-17T14:52:00',7.35742,7.35811,7.35406,7.35501,45.15,7.36261,7.36281,7.36014,7.36055,54.84,False
'2018-09-17T14:53:00',7.35504,7.35524,7.35366,7.35366,31.45,7.36054,7.36055,7.35891,7.35891,33.35,False
'2018-09-17T14:54:00',7.35367,7.35372,7.34897,7.35153,64.8,7.35892,7.35964,7.35421,7.358,68.6,False
'2018-09-17T14:55:00',7.35166,7.3525,7.34737,7.35101,72.95,7.35813,7.36505,7.35315,7.35843,72.19,False
'2018-09-17T14:56:00',7.35093,7.35176,7.34163,7.34618,130.85,7.35843,7.36901,7.35193,7.35216,110.55,True
'2018-09-17T14:57:00',7.34607,7.34826,7.3397,7.34789,224.88,7.35206,7.35505,7.34691,7.35328,111.11,False
'2018-09-17T14:58:00',7.34789,7.34806,7.34299,7.34663,111.19,7.35331,7.35728,7.35211,7.35241,85.54,True
'2018-09-17T14:59:00',7.34666,7.35437,7.34611,7.35139,85.63,7.35244,7.37124,7.35244,7.36093,83.35,True
'2018-09-17T15:00:00',7.35111,7.35199,7.34609,7.35123,46.27,7.36071,7.36628,7.36036,7.36156,45.89,False
'2018-09-17T15:01:00',7.3513,7.35178,7.3427,7.34554,73.94,7.36156,7.36211,7.35201,7.35392,64.81,False
'2018-09-17T15:02:00',7.34528,7.34578,7.33935,7.34152,114.73,7.35372,7.35393,7.34461,7.34484,205.46,True
'2018-09-17T15:03:00',7.34154,7.34382,7.34111,7.34326,83.31,7.34484,7.34765,7.34474,7.34724,179.41,True
'2018-09-17T15:04:00',7.34314,7.34548,7.34314,7.34406,70.46,7.34721,7.35033,7.34701,7.34931,128.77,False
'2018-09-17T15:05:00',7.34399,7.34432,7.34342,7.34393,60.95,7.34924,7.34924,7.34834,7.34863,106.67,False
'2018-09-17T15:06:00',7.34393,7.34438,7.33972,7.34133,72.97,7.34871,7.34924,7.34434,7.34657,123.26,True
'2018-09-17T15:07:00',7.3413,7.34277,7.33808,7.34134,68.91,7.34652,7.3516,7.3464,7.34841,68.53,False
'2018-09-17T15:08:00',7.3413,7.34352,7.34123,7.34143,51.89,7.34838,7.34955,7.34663,7.34666,58.28,True
'2018-09-17T15:09:00',7.34153,7.34384,7.34153,7.34373,42.19,7.34676,7.34922,7.34676,7.34912,44.07,True
'2018-09-17T15:10:00',7.34376,7.34982,7.3429,7.34876,40.01,7.34916,7.35882,7.34742,7.35771,44.56,False
'2018-09-17T15:11:00',7.34926,7.34945,7.34038,7.34108,66.72,7.35804,7.35823,7.34432,7.34432,86.09,True
'2018-09-17T15:12:00',7.34108,7.34618,7.34106,7.34289,61.34,7.34442,7.35336,7.34442,7.34834,63.05,False
'2018-09-17T15:13:00',7.34298,7.34349,7.33722,7.33838,57.64,7.34843,7.34876,7.34102,7.34374,53.44,True
'2018-09-17T15:14:00',7.33838,7.33896,7.33646,7.33891,100.48,7.34371,7.34431,7.33901,7.34394,113.55,False
'2018-09-17T15:15:00',7.33891,7.34981,7.33199,7.33864,93.72,7.34374,7.37339,7.34372,7.3441,70.34,False
'2018-09-17T15:16:00',7.33851,7.34053,7.33453,7.33461,92.73,7.34397,7.34521,7.33979,7.33986,95.36,True
'2018-09-17T15:17:00',7.33453,7.34051,7.33451,7.33692,95.35,7.33978,7.34468,7.33976,7.34338,120.84,True
'2018-09-17T15:18:00',7.33693,7.34096,7.33564,7.34039,111.83,7.34347,7.34695,7.3426,7.34647,71.04,False
'2018-09-17T15:19:00',7.34032,7.34078,7.33752,7.34034,61.92,7.34647,7.34814,7.34486,7.3456,57.39,False
'2018-09-17T15:20:00',7.34039,7.34051,7.33744,7.33983,37.75,7.34564,7.34737,7.34475,7.34509,37.75,True
'2018-09-17T15:21:00',7.33976,7.34498,7.33768,7.34018,35.89,7.34501,7.34833,7.34148,7.34543,35.32,True
'2018-09-17T15:22:00',7.34012,7.35067,7.33909,7.35015,48.03,7.34537,7.36762,7.34404,7.35805,47.84,True
'2018-09-17T15:23:00',7.35054,7.36032,7.35032,7.36005,73.63,7.35844,7.36799,7.35538,7.36718,77.05,False
'2018-09-17T15:24:00',7.36041,7.36041,7.34345,7.3515,72.94,7.36721,7.37132,7.35592,7.36031,72.56,False
'2018-09-17T15:25:00',7.35225,7.35748,7.34446,7.34676,69.21,7.36107,7.36993,7.35091,7.35294,49.7,False
'2018-09-17T15:26:00',7.34666,7.34736,7.34616,7.34616,76.43,7.35284,7.35354,7.35106,7.35107,43.82,False
'2018-09-17T15:27:00',7.34616,7.34616,7.33615,7.34585,86.03,7.35109,7.3542,7.347,7.35124,65.01,True
'2018-09-17T15:28:00',7.34582,7.34989,7.34397,7.3482,102.87,7.35121,7.36273,7.34996,7.35445,96.22,True
'2018-09-17T15:29:00',7.3474,7.35141,7.34089,7.35049,111.81,7.3544,7.36455,7.35323,7.35753,110.17,True
'2018-09-17T15:30:00',7.35038,7.35287,7.3471,7.35211,54.69,7.35753,7.36079,7.35667,7.3573,55.88,True
'2018-09-17T15:31:00',7.3522,7.3536,7.34932,7.35286,47.87,7.35739,7.35883,7.35568,7.35719,47.49,False
'2018-09-17T15:32:00',7.35286,7.35286,7.3427,7.3427,65.14,7.35713,7.35725,7.35129,7.35191,65.39,False
'2018-09-17T15:33:00',7.3427,7.34475,7.33933,7.34199,60.69,7.35187,7.35393,7.34907,7.34914,60.69,False
'2018-09-17T15:34:00',7.34205,7.34225,7.33459,7.33598,63.22,7.34921,7.34961,7.33812,7.33822,75.75,True
'2018-09-17T15:35:00',7.33576,7.33742,7.33532,7.3372,36.13,7.33869,7.34178,7.33869,7.34124,59.13,False
'2018-09-17T15:36:00',7.33764,7.33783,7.33313,7.3366,59.39,7.34124,7.3507,7.34054,7.34186,102.45,True
'2018-09-17T15:37:00',7.33656,7.3374,7.33617,7.33707,30.73,7.34183,7.34228,7.34143,7.34186,45.17,True
'2018-09-17T15:38:00',7.33707,7.33889,7.3364,7.33874,69.44,7.34191,7.34367,7.34118,7.34352,141.0,True
'2018-09-17T15:39:00',7.33874,7.34003,7.33874,7.33914,44.65,7.34355,7.34496,7.34354,7.34407,52.75,True
'2018-09-17T15:40:00',7.33917,7.33949,7.3388,7.33945,31.08,7.3441,7.34445,7.34377,7.34439,31.08,True
'2018-09-17T15:41:00',7.33931,7.34132,7.33931,7.33977,53.18,7.34426,7.34626,7.3442,7.34437,77.77,False
'2018-09-17T15:42:00',7.33977,7.33982,7.33904,7.33945,50.32,7.34433,7.34453,7.34374,7.34404,97.97,True
'2018-09-17T15:43:00',7.33941,7.35877,7.33889,7.35877,49.95,7.34404,7.36675,7.34379,7.36675,76.91,False
'2018-09-17T15:44:00',7.3589,7.36027,7.34865,7.34876,47.76,7.36686,7.3685,7.35768,7.35779,47.38,True
'2018-09-17T15:45:00',7.34843,7.35682,7.34144,7.35058,31.48,7.35746,7.37065,7.35554,7.36005,31.48,True
'2018-09-17T15:46:00',7.35071,7.35869,7.34685,7.35098,63.66,7.36003,7.36737,7.35985,7.36015,63.28,False
'2018-09-17T15:47:00',7.35102,7.35102,7.34152,7.3498,42.94,7.36015,7.36971,7.35567,7.3605,42.94,False
'2018-09-17T15:48:00',7.34993,7.35365,7.33482,7.34929,126.16,7.36062,7.37212,7.34465,7.3578,137.56,False
'2018-09-17T15:49:00',7.34873,7.35667,7.34054,7.34645,127.74,7.35801,7.36798,7.35038,7.35208,144.84,True
'2018-09-17T15:50:00',7.34645,7.35687,7.34645,7.35319,64.15,7.35216,7.36421,7.35216,7.35932,88.85,True
'2018-09-17T15:51:00',7.35316,7.35551,7.3529,7.35478,40.47,7.35929,7.36151,7.35883,7.35962,81.37,True
'2018-09-17T15:52:00',7.35444,7.35746,7.3542,7.35563,57.72,7.35919,7.3664,7.35904,7.36187,82.42,False
'2018-09-17T15:53:00',7.35563,7.35951,7.35377,7.35396,93.65,7.36089,7.36557,7.35918,7.35918,75.61,True
'2018-09-17T15:54:00',7.354,7.35751,7.35366,7.35729,92.04,7.35886,7.36451,7.35869,7.36163,81.44,True
'2018-09-17T15:55:00',7.35729,7.36301,7.35036,7.36077,62.27,7.36156,7.37797,7.36127,7.36596,65.3,False
'2018-09-17T15:56:00',7.36072,7.36075,7.34567,7.35231,88.94,7.36592,7.36599,7.3581,7.35869,62.69,True
'2018-09-17T15:57:00',7.35234,7.35414,7.34655,7.35352,54.37,7.35872,7.36456,7.35545,7.36048,80.33,True
'2018-09-17T15:58:00',7.35362,7.3548,7.34708,7.35453,39.98,7.36048,7.36905,7.35921,7.36132,41.12,True
'2018-09-17T15:59:00',7.35455,7.36269,7.35421,7.36062,76.86,7.36121,7.36907,7.36068,7.36854,65.12,True
'2018-09-17T16:00:00',7.36063,7.36634,7.35581,7.36497,156.03,7.36855,7.37694,7.36795,7.37043,93.36,True
'2018-09-17T16:01:00',7.36497,7.36592,7.36495,7.36586,132.69,7.37047,7.37188,7.36998,7.37179,66.49,False
'2018-09-17T16:02:00',7.36648,7.3671,7.36544,7.36608,53.34,7.37172,7.37264,7.37064,7.37084,75.2,False
'2018-09-17T16:03:00',7.36615,7.36619,7.36259,7.36366,87.46,7.37084,7.37084,7.36644,7.36844,196.73,True
'2018-09-17T16:04:00',7.36385,7.3786,7.35572,7.36374,110.41,7.36865,7.40112,7.36382,7.37158,143.08,False
'2018-09-17T16:05:00',7.36379,7.36506,7.35025,7.3513,118.99,7.37159,7.37159,7.35639,7.35704,159.66,True
'2018-09-17T16:06:00',7.35131,7.35902,7.34692,7.35837,82.17,7.357,7.36965,7.35122,7.369,145.63,False
'2018-09-17T16:07:00',7.35911,7.36066,7.35212,7.35483,85.96,7.36864,7.37083,7.3652,7.3652,81.78,True
'2018-09-17T16:08:00',7.35475,7.3639,7.35261,7.36317,39.6,7.36512,7.36947,7.36434,7.36947,40.36,False
'2018-09-17T16:09:00',7.36319,7.36608,7.36165,7.3625,56.04,7.36962,7.37145,7.36922,7.37021,56.78,True
'2018-09-17T16:10:00',7.36239,7.3649,7.36239,7.36488,44.42,7.37008,7.37368,7.37008,7.37218,44.06,True
'2018-09-17T16:11:00',7.36484,7.36652,7.36084,7.36549,45.54,7.37214,7.37862,7.3718,7.37208,49.71,True
'2018-09-17T16:12:00',7.36552,7.36696,7.36466,7.3668,54.48,7.37211,7.37328,7.3702,7.37204,54.28,False
'2018-09-17T16:13:00',7.36671,7.36727,7.3651,7.36544,55.03,7.37195,7.37251,7.37013,7.37043,47.94,False
'2018-09-17T16:14:00',7.36541,7.36551,7.36399,7.36523,100.06,7.37048,7.37077,7.36885,7.37047,53.31,False
'2018-09-17T16:15:00',7.36526,7.36618,7.3646,7.36466,40.33,7.3705,7.37201,7.36984,7.3699,41.53,False
'2018-09-17T16:16:00',7.36466,7.36985,7.35516,7.35516,66.28,7.36975,7.38771,7.3695,7.38771,69.45,True
'2018-09-17T16:17:00',7.36872,7.37819,7.3618,7.36539,78.23,7.37758,7.38971,7.37213,7.37213,77.84,True
'2018-09-17T16:18:00',7.36546,7.37248,7.3431,7.37192,88.45,7.3723,7.38092,7.36352,7.38081,90.35,False
'2018-09-17T16:19:00',7.37161,7.37182,7.35724,7.35724,85.95,7.3805,7.38137,7.36557,7.36557,72.27,False
'2018-09-17T16:20:00',7.35724,7.35838,7.34683,7.34966,118.06,7.3657,7.37412,7.35504,7.35514,123.17,True
'2018-09-17T16:21:00',7.34946,7.36462,7.33461,7.35905,91.46,7.35484,7.38954,7.34723,7.3694,101.71,False
'2018-09-17T16:22:00',7.35913,7.36846,7.33762,7.35638,64.85,7.36938,7.3846,7.36625,7.36676,63.71,True
'2018-09-17T16:23:00',7.3565,7.37144,7.3565,7.37111,42.37,7.36689,7.37678,7.36689,7.3755,47.42,False
'2018-09-17T16:24:00',7.37109,7.37241,7.34036,7.36706,51.6,7.3754,7.38679,7.36003,7.37825,51.28,False
'2018-09-17T16:25:00',7.36732,7.36824,7.34446,7.35043,70.43,7.37711,7.37879,7.36142,7.36211,72.32,True
'2018-09-17T16:26:00',7.35047,7.35542,7.35025,7.35534,58.04,7.36211,7.36547,7.36205,7.36536,45.88,True
'2018-09-17T16:27:00',7.35534,7.36133,7.34925,7.35855,46.45,7.36528,7.37117,7.36287,7.36721,39.23,False
'2018-09-17T16:28:00',7.35818,7.35818,7.34337,7.34365,78.45,7.36345,7.36345,7.35569,7.35596,78.07,True
'2018-09-17T16:29:00',7.34362,7.36526,7.33637,7.35705,129.65,7.35593,7.37244,7.35568,7.36764,143.33,True
'2018-09-17T16:30:00',7.35705,7.36792,7.35103,7.36553,70.58,7.36763,7.37587,7.36476,7.37111,74.48,True
'2018-09-17T16:31:00',7.36553,7.3681,7.36165,7.36746,70.37,7.37084,7.37584,7.37084,7.37272,45.32,True
'2018-09-17T16:32:00',7.36764,7.37056,7.3611,7.36948,68.97,7.37135,7.37655,7.37061,7.37585,38.63,True
'2018-09-17T16:33:00',7.36949,7.37085,7.36903,7.37009,35.72,7.37576,7.37644,7.37501,7.37637,31.16,False
'2018-09-17T16:34:00',7.37076,7.37183,7.36865,7.36886,82.18,7.37601,7.37847,7.37314,7.37317,50.26,True
'2018-09-17T16:35:00',7.36886,7.36991,7.36808,7.36936,79.44,7.37327,7.37422,7.37276,7.3737,60.08,True
'2018-09-17T16:36:00',7.36925,7.37491,7.36914,7.37469,97.27,7.3737,7.38024,7.3735,7.37966,75.89,False
'2018-09-17T16:37:00',7.37474,7.37533,7.37152,7.37196,83.97,7.37966,7.3803,7.37689,7.37689,42.93,True
'2018-09-17T16:38:00',7.37196,7.37241,7.37131,7.37235,117.71,7.3768,7.37871,7.37654,7.37719,59.97,False
'2018-09-17T16:39:00',7.37251,7.37317,7.33775,7.35448,118.49,7.37735,7.37801,7.35854,7.36107,86.93,True
'2018-09-17T16:40:00',7.35452,7.3633,7.35099,7.36152,110.68,7.36107,7.37036,7.35903,7.36761,82.56,True
'2018-09-17T16:41:00',7.36146,7.37444,7.35841,7.3737,109.66,7.36755,7.3821,7.36652,7.37986,99.86,False
'2018-09-17T16:42:00',7.37365,7.37424,7.37016,7.37218,113.65,7.37967,7.37995,7.37508,7.3761,62.92,False
'2018-09-17T16:43:00',7.37218,7.37218,7.34371,7.34704,127.12,7.37608,7.37621,7.35614,7.3717,74.59,True
'2018-09-17T16:44:00',7.34704,7.35878,7.34486,7.35816,131.33,7.36963,7.39359,7.35806,7.3774,93.71,True
'2018-09-17T16:45:00',7.35826,7.37576,7.35618,7.36813,29.23,7.3775,7.38572,7.37739,7.37966,29.23,False
'2018-09-17T16:46:00',7.36821,7.36834,7.35091,7.36013,28.89,7.37985,7.38433,7.36672,7.36672,28.89,True
'2018-09-17T16:47:00',7.35973,7.36364,7.35424,7.36226,95.2,7.36668,7.37473,7.36266,7.37451,93.3,True
'2018-09-17T16:48:00',7.36159,7.3666,7.36125,7.36357,44.4,7.37383,7.37883,7.37346,7.37473,44.4,True
'2018-09-17T16:49:00',7.36357,7.36793,7.35883,7.36678,119.2,7.37478,7.38753,7.3731,7.37592,119.2,False
'2018-09-17T16:50:00',7.35941,7.36771,7.35868,7.36014,108.45,7.38045,7.38089,7.36972,7.3724,108.07,True
'2018-09-17T16:51:00',7.36003,7.36718,7.355,7.36443,85.15,7.37229,7.38542,7.36883,7.37836,85.15,False
'2018-09-17T16:52:00',7.36442,7.36453,7.3591,7.3591,105.84,7.3783,7.38508,7.37072,7.37072,118.38,True
'2018-09-17T16:53:00',7.35909,7.36637,7.35909,7.36603,48.84,7.37072,7.38105,7.3684,7.38072,60.62,False
'2018-09-17T16:54:00',7.3659,7.3659,7.36159,7.36439,157.51,7.38058,7.38058,7.37353,7.37451,148.01,False
'2018-09-17T16:55:00',7.36439,7.36569,7.35787,7.35995,222.51,7.37445,7.3837,7.37174,7.38265,152.21,True
'2018-09-17T16:56:00',7.35996,7.37576,7.35785,7.37333,153.96,7.38264,7.38979,7.37404,7.38357,114.07,False
'2018-09-17T16:57:00',7.37369,7.37457,7.36622,7.37312,183.85,7.38325,7.38666,7.37729,7.37797,109.18,False
'2018-09-17T16:58:00',7.37308,7.37328,7.37259,7.37306,178.04,7.37793,7.37834,7.37741,7.3778,81.47,True
'2018-09-17T16:59:00',7.37306,7.37432,7.37236,7.37421,165.85,7.37775,7.37957,7.37712,7.37947,95.24,True
'2018-09-17T17:00:00',7.37425,7.37537,7.37296,7.37427,109.66,7.37949,7.38301,7.37734,7.38054,136.46,True
'2018-09-17T17:01:00',7.37432,7.37714,7.37241,7.37563,82.26,7.38015,7.38409,7.37809,7.38235,111.08,True
'2018-09-17T17:02:00',7.37568,7.38014,7.37541,7.37767,82.06,7.3824,7.38685,7.38213,7.38485,61.92,True
'2018-09-17T17:03:00',7.37767,7.37846,7.37722,7.37828,58.62,7.38482,7.38482,7.38308,7.3845,37.74,False
'2018-09-17T17:04:00',7.37813,7.37813,7.37488,7.37569,74.91,7.38439,7.38439,7.38054,7.38259,49.45,True
'2018-09-17T17:05:00',7.37558,7.37637,7.37532,7.37627,25.9,7.38259,7.3831,7.38208,7.383,36.92,False
'2018-09-17T17:06:00',7.37534,7.37722,7.37429,7.37567,58.07,7.38279,7.38391,7.38135,7.38234,67.33,False
'2018-09-17T17:07:00',7.37563,7.37593,7.37312,7.37386,56.7,7.38238,7.38242,7.37981,7.37981,72.81,False
'2018-09-17T17:08:00',7.37384,7.37416,7.37277,7.37321,51.13,7.37981,7.38083,7.37749,7.37811,68.62,True
'2018-09-17T17:09:00',7.37339,7.37386,7.37321,7.37375,47.62,7.37834,7.37857,7.37795,7.37857,48.0,False
'2018-09-17T17:10:00',7.37375,7.37375,7.3441,7.35199,94.35,7.37846,7.37846,7.3569,7.35861,89.81,True
'2018-09-17T17:11:00',7.35246,7.37481,7.35163,7.36863,45.88,7.35861,7.38335,7.35841,7.37566,55.39,False
'2018-09-17T17:12:00',7.36832,7.37823,7.3672,7.36808,70.4,7.37566,7.38672,7.37368,7.37429,66.99,False
'2018-09-17T17:13:00',7.36808,7.36818,7.36373,7.36625,60.34,7.37417,7.37614,7.37116,7.37252,62.63,True
'2018-09-17T17:14:00',7.36622,7.37172,7.36622,7.37142,91.34,7.37249,7.3779,7.37249,7.37748,51.06,True
'2018-09-17T17:15:00',7.37148,7.37304,7.37028,7.37141,67.76,7.37748,7.3797,7.37719,7.37779,51.8,False
'2018-09-17T17:16:00',7.37144,7.37145,7.36089,7.36127,51.06,7.37784,7.37787,7.3676,7.36974,51.06,True
'2018-09-17T17:17:00',7.36127,7.36343,7.35954,7.36279,61.34,7.36971,7.37077,7.3678,7.37036,66.6,True
'2018-09-17T17:18:00',7.36279,7.36749,7.36279,7.36748,45.28,7.36956,7.37327,7.36956,7.37279,39.59,False
'2018-09-17T17:19:00',7.36752,7.36762,7.36534,7.36546,46.99,7.37279,7.37304,7.37056,7.37079,46.99,False
'2018-09-17T17:20:00',7.36543,7.36577,7.3634,7.36341,67.71,7.37079,7.37106,7.36896,7.36905,67.71,False
'2018-09-17T17:21:00',7.36346,7.36361,7.34419,7.36204,41.83,7.36905,7.38813,7.3664,7.36858,41.83,False
'2018-09-17T17:22:00',7.36201,7.36357,7.36059,7.36194,35.59,7.36858,7.37015,7.36683,7.36859,33.31,False
'2018-09-17T17:23:00',7.36187,7.36203,7.36114,7.36139,53.65,7.36853,7.36859,7.36734,7.36776,54.03,False
'2018-09-17T17:24:00',7.36139,7.36139,7.35933,7.36006,37.09,7.36749,7.36769,7.36631,7.36667,34.43,False
'2018-09-17T17:25:00',7.36009,7.36047,7.35917,7.3597,44.03,7.36667,7.36702,7.36562,7.36636,45.93,True
'2018-09-17T17:26:00',7.35966,7.36045,7.35941,7.35998,35.89,7.36632,7.36708,7.36607,7.36655,37.03,False
'2018-09-17T17:27:00',7.35997,7.36014,7.35751,7.35986,55.0,7.36655,7.36665,7.36356,7.36469,32.2,False
'2018-09-17T17:28:00',7.35989,7.36006,7.35189,7.35249,43.61,7.36469,7.36513,7.36024,7.36103,38.11,False
'2018-09-17T17:29:00',7.35251,7.35375,7.34791,7.34842,28.23,7.36107,7.36228,7.35678,7.35678,24.05,True
'2018-09-17T17:30:00',7.34842,7.35365,7.34788,7.35292,53.38,7.35653,7.35949,7.35564,7.35806,51.86,True
'2018-09-17T17:31:00',7.35297,7.35317,7.35173,7.35259,74.63,7.35806,7.35905,7.35781,7.35879,50.7,False
'2018-09-17T17:32:00',7.35278,7.35314,7.35186,7.35202,60.92,7.35888,7.35922,7.35801,7.35812,51.06,True
'2018-09-17T17:33:00',7.35202,7.3535,7.35087,7.35259,69.3,7.35809,7.36052,7.3553,7.35944,66.26,False
'2018-09-17T17:34:00',7.35259,7.35295,7.35174,7.35226,47.03,7.35949,7.3603,7.35918,7.35972,45.51,True
'2018-09-17T17:35:00',7.35226,7.35392,7.35226,7.35387,35.16,7.35977,7.3618,7.35977,7.36176,40.1,True
'2018-09-17T17:36:00',7.35389,7.35983,7.35374,7.35918,41.09,7.36178,7.3685,7.36162,7.36671,40.71,False
'2018-09-17T17:37:00',7.35918,7.35919,7.35354,7.35539,46.01,7.36647,7.36743,7.3618,7.36243,46.39,True
'2018-09-17T17:38:00',7.35539,7.35865,7.35403,7.35719,271.78,7.3625,7.36595,7.36146,7.36321,152.08,False
'2018-09-17T17:39:00',7.35711,7.35729,7.35649,7.35686,149.88,7.36321,7.36468,7.36194,7.36244,108.09,False
'2018-09-17T17:40:00',7.35679,7.35736,7.35345,7.35599,76.58,7.36362,7.36362,7.36164,7.36263,60.04,True
'2018-09-17T17:41:00',7.35579,7.3599,7.35489,7.3599,47.82,7.36244,7.3639,7.36244,7.3639,44.4,False
'2018-09-17T17:42:00',7.36022,7.36098,7.3596,7.35992,76.59,7.364,7.36525,7.36327,7.36327,119.48,True
'2018-09-17T17:43:00',7.35992,7.36048,7.35897,7.36019,22.57,7.36341,7.36393,7.36294,7.36393,45.37,False
'2018-09-17T17:44:00',7.36017,7.36079,7.35863,7.35995,65.5,7.36393,7.36399,7.36102,7.36264,115.25,False
'2018-09-17T17:45:00',7.36004,7.36039,7.35644,7.35882,53.66,7.36347,7.36377,7.36123,7.36159,93.56,False
'2018-09-17T17:46:00',7.3587,7.3587,7.35717,7.35733,16.65,7.36159,7.36159,7.36034,7.36074,34.5,False
'2018-09-17T17:47:00',7.3575,7.35826,7.35594,7.35692,56.22,7.36074,7.36117,7.3589,7.36041,78.32,False
'2018-09-17T17:48:00',7.35692,7.35834,7.35583,7.35583,42.71,7.36101,7.3611,7.35961,7.35971,42.33,True
'2018-09-17T17:49:00',7.35583,7.35642,7.35583,7.35642,46.5,7.35961,7.36091,7.35961,7.36011,36.62,False
'2018-09-17T17:50:00',7.35642,7.35692,7.35514,7.35607,37.12,7.36015,7.36078,7.35916,7.35929,50.98,True
'2018-09-17T17:51:00',7.35607,7.3562,7.35553,7.35588,81.29,7.35927,7.36018,7.35917,7.35974,86.25,False
'2018-09-17T17:52:00',7.35588,7.35604,7.35516,7.35529,47.07,7.35968,7.35968,7.35835,7.35848,60.0,False
'2018-09-17T17:53:00',7.35516,7.35543,7.35476,7.35499,35.18,7.35848,7.35872,7.3578,7.35872,39.0,True
'2018-09-17T17:54:00',7.35499,7.35794,7.35271,7.35626,58.5,7.35861,7.35968,7.35674,7.35955,78.25,False
'2018-09-17T17:55:00',7.35381,7.35443,7.35255,7.35255,32.93,7.35955,7.35993,7.35922,7.35927,32.93,False
'2018-09-17T17:56:00',7.35255,7.35333,7.3513,7.35165,31.08,7.35981,7.36048,7.35854,7.35886,41.68,True
'2018-09-17T17:57:00',7.35165,7.36294,7.35163,7.36293,43.29,7.35889,7.36906,7.35881,7.36885,47.09,False
'2018-09-17T17:58:00',7.36293,7.36345,7.35847,7.36034,35.19,7.36884,7.36973,7.36703,7.36788,34.43,False
'2018-09-17T17:59:00',7.36039,7.36125,7.35945,7.35993,31.47,7.36792,7.369,7.3675,7.36772,30.71,True
'2018-09-17T18:00:00',7.36014,7.36148,7.36014,7.36105,38.49,7.36772,7.36922,7.36772,7.36829,38.11,True
'2018-09-17T18:01:00',7.36105,7.36241,7.36058,7.36227,21.83,7.36832,7.37015,7.36817,7.37001,21.83,True
'2018-09-17T18:02:00',7.36222,7.36403,7.36221,7.36333,39.97,7.36996,7.37181,7.36938,7.37107,39.59,True
'2018-09-17T18:03:00',7.3633,7.36354,7.36272,7.36354,17.39,7.37104,7.37129,7.37046,7.37129,17.39,False
'2018-09-17T18:04:00',7.36363,7.36428,7.36302,7.36339,28.86,7.37137,7.37285,7.37091,7.37125,28.86,False
'2018-09-17T18:05:00',7.36336,7.36336,7.36042,7.36239,34.04,7.37122,7.37122,7.36837,7.36991,34.04,True
'2018-09-17T18:06:00',7.36239,7.36621,7.36239,7.36604,37.0,7.36987,7.37402,7.36987,7.37379,37.0,True
'2018-09-17T18:07:00',7.366,7.3669,7.36525,7.36644,38.11,7.37376,7.37465,7.37327,7.37418,38.11,False
'2018-09-17T18:08:00',7.36642,7.36744,7.36637,7.36681,32.51,7.37416,7.37443,7.37302,7.37303,20.35,False
'2018-09-17T18:09:00',7.36678,7.36678,7.36631,7.36654,52.5,7.37303,7.37303,7.37253,7.37268,25.9,True
'2018-09-17T18:10:00',7.36654,7.36683,7.36618,7.36673,65.25,7.37254,7.37299,7.37234,7.37289,32.19,False
'2018-09-17T18:11:00',7.36671,7.36697,7.36216,7.36277,48.31,7.37289,7.37309,7.36852,7.36952,26.27,True
'2018-09-17T18:12:00',7.36286,7.36625,7.3623,7.36387,39.6,7.3708,7.37231,7.37033,7.37107,39.6,True
'2018-09-17T18:13:00',7.36385,7.36758,7.36273,7.36728,97.68,7.37105,7.3738,7.37094,7.37336,98.82,False
'2018-09-17T18:14:00',7.36728,7.36759,7.36607,7.36714,50.34,7.37311,7.37327,7.37201,7.37221,52.2,False
'2018-09-17T18:15:00',7.36718,7.36748,7.3664,7.3664,35.15,7.37221,7.37306,7.36957,7.37235,35.15,False
'2018-09-17T18:16:00',7.3664,7.36684,7.36451,7.36603,46.27,7.37227,7.37262,7.37138,7.37223,73.24,True
'2018-09-17T18:17:00',7.36599,7.36714,7.36593,7.36674,52.17,7.37219,7.37334,7.37217,7.37294,99.67,True
'2018-09-17T18:18:00',7.3667,7.36771,7.36654,7.36719,61.05,7.3729,7.37386,7.37278,7.37339,123.37,False
'2018-09-17T18:19:00',7.36722,7.36725,7.36613,7.36649,36.63,7.37342,7.37395,7.37285,7.37322,38.91,False
'2018-09-17T18:20:00',7.36654,7.36661,7.36521,7.36559,32.56,7.37328,7.37385,7.37217,7.37253,32.56,False
'2018-09-17T18:21:00',7.36562,7.36614,7.36275,7.36471,51.06,7.37257,7.37257,7.36951,7.37091,51.06,False
'2018-09-17T18:22:00',7.36489,7.36489,7.36434,7.36439,15.91,7.37118,7.37118,7.37076,7.37104,15.91,True
'2018-09-17T18:23:00',7.36439,7.36456,7.36423,7.36445,17.02,7.37116,7.37116,7.3705,7.37096,17.02,False
'2018-09-17T18:24:00',7.36432,7.36512,7.3563,7.35874,35.53,7.37096,7.37132,7.36552,7.36601,49.21,True
'2018-09-17T18:25:00',7.35879,7.36407,7.35879,7.35954,49.58,7.36601,7.37163,7.36586,7.36671,68.96,False
'2018-09-17T18:26:00',7.3593,7.35981,7.35877,7.35901,26.27,7.36671,7.36801,7.36542,7.36542,34.25,True
'2018-09-17T18:27:00',7.35909,7.36045,7.35894,7.36043,32.57,7.36542,7.3676,7.36541,7.36715,32.19,False
'2018-09-17T18:28:00',7.36046,7.36134,7.35913,7.35967,34.41,7.36718,7.36806,7.36584,7.36639,34.79,False
'2018-09-17T18:29:00',7.35957,7.35957,7.3592,7.35941,19.24,7.36628,7.36628,7.36593,7.36614,19.24,False
'2018-09-17T18:30:00',7.35938,7.36445,7.35642,7.35736,37.0,7.36611,7.37166,7.36341,7.36341,44.98,True
'2018-09-17T18:31:00',7.35727,7.36526,7.35503,7.36521,89.3,7.36341,7.37814,7.36044,7.37228,92.34,False
'2018-09-17T18:32:00',7.36517,7.36575,7.35917,7.35918,31.08,7.37224,7.3728,7.36581,7.36581,31.46,True
'2018-09-17T18:33:00',7.35924,7.36369,7.3592,7.36267,44.03,7.36581,7.3721,7.36581,7.37118,48.97,True
'2018-09-17T18:34:00',7.36266,7.36299,7.36156,7.36294,81.77,7.37118,7.37161,7.37091,7.37148,81.77,True
'2018-09-17T18:35:00',7.3629,7.36366,7.36286,7.36366,20.72,7.37148,7.37159,7.37129,7.37159,20.72,True
'2018-09-17T18:36:00',7.36369,7.36473,7.36357,7.36473,19.24,7.37171,7.37206,7.37159,7.37206,19.24,False
'2018-09-17T18:37:00',7.36467,7.36471,7.36396,7.36406,25.16,7.37201,7.37204,7.37092,7.37101,25.16,False
'2018-09-17T18:38:00',7.36402,7.36432,7.36381,7.36398,14.06,7.37097,7.37128,7.37079,7.37095,14.06,False
'2018-09-17T18:39:00',7.36402,7.3641,7.36377,7.36377,18.87,7.371,7.37108,7.37074,7.37074,18.87,False
'2018-09-17T18:40:00',7.36381,7.36385,7.3616,7.36267,17.39,7.37077,7.37082,7.36933,7.37046,17.39,True
'2018-09-17T18:41:00',7.36255,7.36439,7.36223,7.36439,35.87,7.37034,7.37091,7.37001,7.37091,22.57,True
'2018-09-17T18:42:00',7.36439,7.36532,7.36439,7.36531,52.87,7.37096,7.37184,7.37091,7.37183,26.27,False
'2018-09-17T18:43:00',7.36528,7.36541,7.3649,7.36501,48.75,7.3718,7.37194,7.37141,7.37153,24.05,True
'2018-09-17T18:44:00',7.36506,7.36581,7.36484,7.36567,54.75,7.37153,7.37225,7.37136,7.37218,27.01,False
'2018-09-17T18:45:00',7.36588,7.3663,7.36525,7.36542,71.98,7.37218,7.37303,7.37187,7.37187,36.26,False
'2018-09-17T18:46:00',7.36537,7.36595,7.36523,7.36533,45.0,7.37187,7.37241,7.37168,7.37183,22.2,False
'2018-09-17T18:47:00',7.36537,7.36544,7.36504,7.36518,42.75,7.37183,7.37236,7.37156,7.3717,22.23,True
'2018-09-17T18:48:00',7.36514,7.36543,7.36514,7.36538,39.35,7.37166,7.37196,7.37166,7.3719,19.98,True
'2018-09-17T18:49:00',7.36541,7.36614,7.36531,7.36541,60.73,7.3719,7.37266,7.37183,7.37193,30.71,True
'2018-09-17T18:50:00',7.36539,7.36637,7.36531,7.36613,83.77,7.37191,7.37287,7.37186,7.37263,49.96,True
'2018-09-17T18:51:00',7.36627,7.36694,7.36608,7.36689,78.0,7.37273,7.37343,7.37261,7.3734,38.48,False
'2018-09-17T18:52:00',7.36692,7.36709,7.36656,7.36662,38.97,7.37342,7.37371,7.37303,7.37312,20.73,False
'2018-09-17T18:53:00',7.3665,7.3665,7.35954,7.36153,70.0,7.37303,7.37303,7.36474,7.36686,56.52,False
'2018-09-17T18:54:00',7.36141,7.36185,7.36077,7.36124,61.81,7.36686,7.36735,7.36645,7.36671,46.99,False
'2018-09-17T18:55:00',7.36124,7.36144,7.35451,7.3572,110.67,7.36664,7.36688,7.36105,7.36483,97.76,True
'2018-09-17T18:56:00',7.35722,7.36546,7.3572,7.36226,62.97,7.36485,7.37507,7.3648,7.37191,61.44,False
'2018-09-17T18:57:00',7.36224,7.36267,7.3598,7.36061,54.41,7.37191,7.37196,7.36816,7.36858,53.65,True
'2018-09-17T18:58:00',7.36058,7.36259,7.36025,7.36227,59.57,7.36858,7.37147,7.36839,7.37009,59.57,True
'2018-09-17T18:59:00',7.36234,7.36494,7.35988,7.36382,73.64,7.37037,7.38189,7.36955,7.37138,74.02,False
'2018-09-17T19:00:00',7.36438,7.36438,7.36103,7.36167,88.44,7.37138,7.37335,7.37019,7.37112,91.08,True
'2018-09-17T19:01:00',7.36164,7.36401,7.36143,7.36338,63.64,7.37111,7.37304,7.3709,7.37169,63.64,False
'2018-09-17T19:02:00',7.36331,7.36349,7.36223,7.36247,46.25,7.37169,7.37247,7.37092,7.37189,46.25,True
'2018-09-17T19:03:00',7.36247,7.36395,7.36147,7.3625,47.37,7.37184,7.37364,7.37136,7.37276,46.99,False
'2018-09-17T19:04:00',7.36267,7.36287,7.36149,7.36213,74.37,7.37276,7.37327,7.36923,7.37002,74.37,False
'2018-09-17T19:05:00',7.36213,7.36248,7.36132,7.36132,47.36,7.36998,7.37097,7.36891,7.37013,47.74,True
'2018-09-17T19:06:00',7.36132,7.36319,7.36059,7.36259,90.89,7.37008,7.37084,7.36933,7.37019,53.65,True
'2018-09-17T19:07:00',7.36269,7.36333,7.36087,7.36217,118.58,7.37019,7.3732,7.37019,7.37164,83.63,True
'2018-09-17T19:08:00',7.36221,7.36549,7.36219,7.36489,78.8,7.37168,7.37459,7.37166,7.37436,53.71,True
'2018-09-17T19:09:00',7.36486,7.36699,7.36435,7.36619,67.05,7.37433,7.37525,7.37334,7.37442,35.89,False
'2018-09-17T19:10:00',7.36619,7.36659,7.36497,7.36599,53.6,7.37445,7.37489,7.37433,7.37463,27.38,False
'2018-09-17T19:11:00',7.36599,7.36599,7.36508,7.36559,72.73,7.37459,7.37469,7.37365,7.37366,36.63,False
'2018-09-17T19:12:00',7.36559,7.36559,7.36095,7.36201,68.41,7.3737,7.37409,7.37024,7.37103,41.81,True
'2018-09-17T19:13:00',7.36201,7.36393,7.36201,7.3638,37.38,7.37101,7.37318,7.37101,7.37218,37.0,False
'2018-09-17T19:14:00',7.3638,7.36441,7.3627,7.36296,32.57,7.3723,7.37342,7.37213,7.37234,32.19,True
'2018-09-17T19:15:00',7.36294,7.36392,7.36246,7.36382,26.27,7.37239,7.37284,7.37175,7.37253,26.27,False
'2018-09-17T19:16:00',7.36391,7.36397,7.36183,7.36183,27.38,7.37273,7.37327,7.37062,7.37175,27.76,False
'2018-09-17T19:17:00',7.36183,7.36183,7.36067,7.36133,32.19,7.37171,7.37193,7.37017,7.3708,32.19,True
'2018-09-17T19:18:00',7.36129,7.36201,7.3582,7.36177,22.95,7.37076,7.37349,7.37029,7.37115,23.33,True
'2018-09-17T19:19:00',7.36119,7.36353,7.36119,7.36313,37.62,7.37066,7.37291,7.37066,7.3726,28.5,False
'2018-09-17T19:20:00',7.36309,7.36309,7.36165,7.36198,11.84,7.37256,7.37256,7.37112,7.37144,11.84,True
'2018-09-17T19:21:00',7.36172,7.36283,7.36133,7.36251,20.72,7.37118,7.37243,7.37079,7.3721,21.48,False
'2018-09-17T19:22:00',7.36244,7.36259,7.36047,7.36048,29.23,7.37191,7.37206,7.36994,7.37093,29.61,True
'2018-09-17T19:23:00',7.36048,7.36328,7.36048,7.3623,33.01,7.37085,7.37285,7.37038,7.37177,29.97,False
'2018-09-17T19:24:00',7.36234,7.36237,7.3617,7.36175,12.95,7.3718,7.37184,7.37116,7.37122,12.95,True
'2018-09-17T19:25:00',7.36179,7.36266,7.36142,7.36212,24.79,7.37125,7.37213,7.37088,7.37159,25.17,False
'2018-09-17T19:26:00',7.36226,7.3629,7.3618,7.36192,27.38,7.37173,7.37237,7.37127,7.37138,27.38,False
'2018-09-17T19:27:00',7.36196,7.363,7.35444,7.36002,69.95,7.37142,7.37906,7.36899,7.37011,69.95,False
'2018-09-17T19:28:00',7.36002,7.36066,7.35456,7.35593,88.09,7.37009,7.37901,7.36638,7.36654,87.33,True
'2018-09-17T19:29:00',7.35593,7.35775,7.3538,7.35742,105.46,7.36651,7.3739,7.36451,7.36697,106.22,False
'2018-09-17T19:30:00',7.35746,7.35767,7.35393,7.35669,43.67,7.36697,7.37302,7.365,7.36632,44.05,False
'2018-09-17T19:31:00',7.3566,7.35693,7.35395,7.35639,51.82,7.36623,7.37304,7.36489,7.36601,51.44,True
'2018-09-17T19:32:00',7.35571,7.35742,7.35484,7.35721,50.7,7.36534,7.36729,7.36504,7.36683,50.7,False
'2018-09-17T19:33:00',7.35688,7.35758,7.35519,7.35699,54.0,7.36651,7.36744,7.36618,7.36654,40.71,False
'2018-09-17T19:34:00',7.35699,7.35739,7.35277,7.35709,65.14,7.36653,7.37414,7.36602,7.36613,36.64,True
'2018-09-17T19:35:00',7.35709,7.35799,7.35466,7.35739,83.04,7.36621,7.37126,7.36607,7.36683,48.85,True
'2018-09-17T19:36:00',7.35739,7.35835,7.35695,7.3581,28.93,7.36678,7.36798,7.36658,7.36773,25.9,False
'2018-09-17T19:37:00',7.35825,7.35849,7.35649,7.35689,35.48,7.36788,7.36807,7.36597,7.36597,22.94,False
'2018-09-17T19:38:00',7.35689,7.35794,7.35386,7.35669,118.1,7.36567,7.37123,7.36503,7.36633,74.4,True
'2018-09-17T19:39:00',7.35686,7.35793,7.35468,7.35739,290.57,7.36654,7.36868,7.36508,7.36536,161.77,True
'2018-09-17T19:40:00',7.35749,7.35819,7.35617,7.35789,250.08,7.36536,7.36747,7.36533,7.36685,131.88,False
'2018-09-17T19:41:00',7.35789,7.35789,7.35524,7.35673,260.12,7.36608,7.36709,7.36457,7.36558,189.83,False
'2018-09-17T19:42:00',7.35677,7.3571,7.35374,7.35549,190.21,7.36558,7.37227,7.36444,7.3655,118.82,True
'2018-09-17T19:43:00',7.35567,7.35674,7.35406,7.35674,138.38,7.36529,7.37137,7.36355,7.36572,92.16,False
'2018-09-17T19:44:00',7.35676,7.35691,7.35487,7.35668,42.92,7.36491,7.36581,7.3646,7.3646,42.92,True
'2018-09-17T19:45:00',7.35675,7.35825,7.35609,7.35753,59.94,7.3646,7.36592,7.3646,7.36559,59.94,False
'2018-09-17T19:46:00',7.35754,7.35754,7.35598,7.35628,38.11,7.36559,7.3657,7.3645,7.36495,38.11,True
'2018-09-17T19:47:00',7.35625,7.35764,7.35468,7.35645,54.77,7.36495,7.36568,7.36452,7.36545,54.39,False
'2018-09-17T19:48:00',7.35647,7.35877,7.35491,7.35692,74.76,7.36545,7.36576,7.36364,7.36392,74.0,True
'2018-09-17T19:49:00',7.35698,7.3574,7.35602,7.35719,39.22,7.36392,7.36475,7.36387,7.36437,39.22,True
'2018-09-17T19:50:00',7.3574,7.35879,7.35655,7.35812,51.43,7.36437,7.36472,7.36402,7.36402,51.43,False
'2018-09-17T19:51:00',7.35813,7.3583,7.35696,7.35763,40.7,7.36383,7.36383,7.36319,7.36319,40.7,False
'2018-09-17T19:52:00',7.35762,7.35887,7.35565,7.35631,59.94,7.36319,7.3643,7.36294,7.36422,59.94,True
'2018-09-17T19:53:00',7.35631,7.35797,7.35375,7.35636,56.25,7.36355,7.36454,7.36326,7.36454,55.87,False
'2018-09-17T19:54:00',7.35666,7.35782,7.35344,7.35505,98.06,7.36454,7.3648,7.36256,7.36385,97.68,True
'2018-09-17T19:55:00',7.35588,7.35696,7.35545,7.35631,35.89,7.36325,7.36451,7.36306,7.36357,35.89,True
'2018-09-17T19:56:00',7.35647,7.35794,7.35614,7.35696,38.48,7.36437,7.36537,7.36385,7.36444,38.48,True
'2018-09-17T19:57:00',7.35657,7.36219,7.35534,7.36059,63.64,7.36444,7.37025,7.36444,7.36948,63.64,False
'2018-09-17T19:58:00',7.36054,7.36429,7.35563,7.3563,50.32,7.3692,7.36962,7.36608,7.36771,50.32,True
'2018-09-17T19:59:00',7.35642,7.36127,7.35565,7.35723,143.58,7.36786,7.3689,7.36737,7.36777,142.82,False
'2018-09-17T20:00:00',7.35717,7.35717,7.34541,7.35592,45.89,7.36825,7.37896,7.36691,7.36856,45.89,True
'2018-09-17T20:01:00',7.35598,7.36093,7.35472,7.35825,50.72,7.36862,7.37038,7.36773,7.36885,49.58,True
'2018-09-17T20:02:00',7.35813,7.36231,7.35545,7.36111,182.79,7.36885,7.37086,7.36864,7.37053,182.41,True
'2018-09-17T20:03:00',7.36224,7.36354,7.35668,7.36104,176.86,7.3705,7.37129,7.37043,7.37086,176.86,True
'2018-09-17T20:04:00',7.36187,7.36784,7.35691,7.36732,127.48,7.37086,7.37761,7.37086,7.37696,131.05,False
'2018-09-17T20:05:00',7.36728,7.36748,7.36414,7.36537,23.44,7.37691,7.37711,7.3747,7.37497,34.68,False
'2018-09-17T20:06:00',7.36541,7.36549,7.36505,7.36513,18.5,7.37501,7.37509,7.37466,7.37473,18.5,True
'2018-09-17T20:07:00',7.36516,7.3657,7.36485,7.36531,19.24,7.37477,7.37531,7.37446,7.37491,19.24,False
'2018-09-17T20:08:00',7.36421,7.36421,7.35682,7.35682,13.33,7.37382,7.37382,7.36992,7.37051,12.95,False
'2018-09-17T20:09:00',7.35685,7.35685,7.35546,7.35627,14.06,7.37061,7.37098,7.36955,7.37066,14.06,False
'2018-09-17T20:10:00',7.35627,7.35658,7.35494,7.35533,20.35,7.37057,7.37112,7.36992,7.37033,20.35,True
'2018-09-17T20:11:00',7.35544,7.35607,7.35521,7.35542,19.61,7.37045,7.37156,7.37009,7.37104,19.61,True
'2018-09-17T20:12:00',7.35536,7.36173,7.35485,7.36169,18.87,7.37098,7.37232,7.37053,7.37132,19.63,True
'2018-09-17T20:13:00',7.36169,7.36198,7.35991,7.36178,16.65,7.37131,7.37179,7.37071,7.37177,16.65,True
'2018-09-17T20:14:00',7.3619,7.36234,7.3619,7.362,11.1,7.37179,7.37195,7.37158,7.3716,11.1,True
'2018-09-17T20:15:00',7.36196,7.36205,7.36172,7.36203,13.32,7.37156,7.37165,7.37132,7.37163,13.32,False
'2018-09-17T20:16:00',7.36206,7.36214,7.36188,7.36201,11.1,7.37167,7.37175,7.37148,7.37162,11.1,True
'2018-09-17T20:17:00',7.362,7.36283,7.362,7.3628,11.1,7.37161,7.37243,7.37161,7.3724,11.1,False
'2018-09-17T20:18:00',7.36273,7.36273,7.36265,7.36269,7.03,7.37233,7.37233,7.37225,7.37229,7.03,True
'2018-09-17T20:19:00',7.36272,7.36309,7.36266,7.36306,7.4,7.37233,7.37269,7.37226,7.37266,7.4,False
'2018-09-17T20:20:00',7.36304,7.36305,7.36266,7.36271,12.95,7.37264,7.37266,7.37226,7.37232,12.95,False
'2018-09-17T20:21:00',7.36276,7.36276,7.35594,7.35702,21.83,7.37236,7.37236,7.36971,7.37078,21.83,False
'2018-09-17T20:22:00',7.35673,7.3575,7.35592,7.35643,15.91,7.37107,7.37185,7.37026,7.37155,15.91,True
'2018-09-17T20:23:00',7.35612,7.35704,7.35612,7.35673,14.06,7.37123,7.37256,7.37123,7.37241,14.06,False
'2018-09-17T20:24:00',7.35677,7.35677,7.35513,7.35535,48.1,7.37249,7.37255,7.37066,7.37158,48.1,False
'2018-09-17T20:25:00',7.35535,7.35606,7.35493,7.35524,37.74,7.37124,7.37227,7.37056,7.37126,37.74,False
'2018-09-17T20:26:00',7.35524,7.35575,7.34407,7.35405,80.31,7.37176,7.38008,7.36932,7.3699,80.69,True
'2018-09-17T20:27:00',7.35409,7.35487,7.35406,7.35434,65.49,7.3699,7.37148,7.36926,7.37116,65.49,False
'2018-09-17T20:28:00',7.3541,7.3552,7.34299,7.34301,173.6,7.37115,7.3801,7.36895,7.37947,173.22,True
'2018-09-17T20:29:00',7.35382,7.355,7.35288,7.35355,194.99,7.37155,7.37248,7.36847,7.37132,195.37,True
'2018-09-17T20:30:00',7.35355,7.35474,7.3446,7.35426,246.89,7.37175,7.379,7.36823,7.37186,244.99,False
'2018-09-17T20:31:00',7.35335,7.355,7.35262,7.353,174.28,7.37195,7.37256,7.36858,7.37047,174.28,True
'2018-09-17T20:32:00',7.35285,7.35485,7.35285,7.35299,61.47,7.37047,7.37141,7.36954,7.37078,59.57,True
'2018-09-17T20:33:00',7.35316,7.35531,7.35297,7.35371,89.92,7.37053,7.37244,7.36956,7.37131,89.54,True
'2018-09-17T20:34:00',7.35358,7.35572,7.35297,7.35424,81.03,7.37012,7.37193,7.36921,7.37117,81.03,True
'2018-09-17T20:35:00',7.35423,7.35498,7.35423,7.35486,81.03,7.37111,7.37209,7.37006,7.37141,81.03,True
'2018-09-17T20:36:00',7.35481,7.35649,7.35462,7.3549,69.93,7.37134,7.37223,7.37017,7.37153,69.93,True
'2018-09-17T20:37:00',7.35489,7.35631,7.35353,7.35508,131.72,7.37144,7.37309,7.36944,7.3713,131.72,True
'2018-09-17T20:38:00',7.35408,7.35574,7.34225,7.35483,244.59,7.37267,7.38006,7.36881,7.37227,244.59,False
'2018-09-17T20:39:00',7.35324,7.35507,7.35226,7.35267,266.78,7.37184,7.37301,7.36831,7.36894,267.16,True
'2018-09-17T20:40:00',7.3532,7.35526,7.35215,7.35303,207.96,7.37001,7.37288,7.36777,7.36886,214.42,True
'2018-09-17T20:41:00',7.35473,7.35517,7.3523,7.3539,259.74,7.37206,7.3731,7.36792,7.36865,259.74,False
'2018-09-17T20:42:00',7.35316,7.35436,7.35143,7.35204,219.42,7.36986,7.37277,7.36685,7.36964,219.04,False
'2018-09-17T20:43:00',7.35204,7.35339,7.35066,7.35066,85.47,7.36933,7.37066,7.36698,7.36746,85.47,True
'2018-09-17T20:44:00',7.35212,7.35316,7.35064,7.352,94.72,7.3697,7.37069,7.36693,7.36925,94.72,True
'2018-09-17T20:45:00',7.35204,7.3544,7.3461,7.35317,57.73,7.36929,7.3771,7.36781,7.36887,57.73,True
'2018-09-17T20:46:00',7.35333,7.35449,7.35254,7.35293,38.11,7.37033,7.37077,7.36873,7.3703,38.11,False
'2018-09-17T20:47:00',7.35264,7.35403,7.35219,7.35262,44.4,7.36995,7.37059,7.36867,7.37008,44.4,False
'2018-09-17T20:48:00',7.35265,7.35457,7.34518,7.35291,43.3,7.37011,7.37613,7.36876,7.36921,43.3,True
'2018-09-17T20:49:00',7.35292,7.35443,7.35285,7.35353,23.68,7.36923,7.37071,7.36907,7.36965,23.68,True
'2018-09-17T20:50:00',7.35352,7.36029,7.35286,7.36019,33.36,7.36952,7.37262,7.36896,7.37259,31.08,True
'2018-09-17T20:51:00',7.36019,7.36747,7.35942,7.36533,42.39,7.37255,7.37954,7.37209,7.37493,34.41,False
'2018-09-17T20:52:00',7.36527,7.36527,7.36449,7.36463,13.32,7.37488,7.37488,7.37409,7.37423,13.32,True
'2018-09-17T20:53:00',7.36464,7.36685,7.36464,7.36673,17.09,7.37425,7.37658,7.37425,7.37634,14.43,False
'2018-09-17T20:54:00',7.36677,7.36688,7.3666,7.3666,8.14,7.37637,7.3765,7.37623,7.37623,8.14,True
'2018-09-17T20:55:00',7.36664,7.37044,7.36624,7.36971,21.46,7.37627,7.38068,7.37587,7.38068,21.46,True
'2018-09-17T20:56:00',7.37108,7.37277,7.35842,7.37277,58.87,7.38068,7.38338,7.37384,7.38245,57.35,False
'2018-09-17T20:57:00',7.37274,7.37354,7.37022,7.37213,29.6,7.38242,7.38334,7.38173,7.38173,29.6,True
'2018-09-17T20:58:00',7.37217,7.37691,7.3718,7.37538,57.23,7.38177,7.3859,7.38141,7.38391,52.31,True
'2018-09-17T20:59:00',7.37541,7.37625,7.3749,7.37625,48.13,7.38391,7.38555,7.38361,7.38491,93.74,True
'2018-09-17T21:00:00',7.37622,7.38198,7.37544,7.3798,41.08,7.38491,7.39168,7.38391,7.38988,73.76,True
'2018-09-17T21:01:00',7.38008,7.38808,7.37785,7.38499,90.67,7.38988,7.39866,7.38878,7.39665,91.43,False
'2018-09-17T21:02:00',7.38499,7.38753,7.36095,7.36494,75.11,7.39664,7.39784,7.37365,7.37762,75.85,True
'2018-09-17T21:03:00',7.36497,7.38329,7.36425,7.38067,43.3,7.37764,7.39111,7.37692,7.38925,48.24,True
'2018-09-17T21:04:00',7.38067,7.39261,7.38053,7.38964,59.94,7.38926,7.40129,7.38888,7.39935,59.94,False
'2018-09-17T21:05:00',7.3897,7.39018,7.37684,7.38523,85.12,7.39937,7.40048,7.3879,7.3945,85.1,False
'2018-09-17T21:06:00',7.38523,7.38523,7.38318,7.38412,56.61,7.39421,7.39448,7.39193,7.39214,56.61,True
'2018-09-17T21:07:00',7.38412,7.38908,7.38293,7.38908,63.01,7.3921,7.3985,7.39162,7.3985,58.83,False
'2018-09-17T21:08:00',7.38904,7.38914,7.3762,7.3765,91.34,7.39846,7.39929,7.38693,7.38887,65.12,True
'2018-09-17T21:09:00',7.38717,7.39166,7.38717,7.39136,48.51,7.39568,7.39958,7.39568,7.39722,71.44,True
'2018-09-17T21:10:00',7.39126,7.39196,7.39057,7.39186,29.42,7.39719,7.3989,7.39644,7.39714,60.22,True
'2018-09-17T21:11:00',7.39176,7.3929,7.39128,7.39206,34.69,7.39704,7.39834,7.39664,7.39724,51.26,False
'2018-09-17T21:12:00',7.39216,7.39306,7.37481,7.37948,104.45,7.39724,7.39865,7.38718,7.39099,109.98,True
'2018-09-17T21:13:00',7.3809,7.38959,7.37926,7.3892,41.82,7.39099,7.40008,7.39064,7.39887,42.77,True
'2018-09-17T21:14:00',7.38915,7.39323,7.38502,7.39209,36.79,7.39883,7.39974,7.39215,7.39834,22.22,True
'2018-09-17T21:15:00',7.39219,7.39289,7.39156,7.39288,13.76,7.39834,7.39834,7.39834,7.39834,0.6,False
'2018-09-17T21:16:00',7.39287,7.39317,7.37304,7.38319,83.29,7.39834,7.3985,7.38527,7.39241,75.9,False
'2018-09-17T21:17:00',7.38319,7.38536,7.37687,7.37807,46.2,7.39211,7.3936,7.38427,7.3865,45.82,False
'2018-09-17T21:18:00',7.37733,7.38198,7.37565,7.37876,74.88,7.386,7.38984,7.38246,7.38248,102.61,True
'2018-09-17T21:19:00',7.37906,7.37916,7.37772,7.37906,51.38,7.38248,7.38339,7.38243,7.38326,51.0,True
'2018-09-17T21:20:00',7.37826,7.39162,7.37773,7.38839,133.57,7.38326,7.40167,7.38326,7.39561,144.68,True
'2018-09-17T21:21:00',7.38839,7.38959,7.38773,7.38879,50.23,7.39671,7.40157,7.39464,7.40123,55.42,False
'2018-09-17T21:22:00',7.38889,7.38889,7.38829,7.38839,18.75,7.40126,7.40153,7.40096,7.40098,39.15,False
'2018-09-17T21:23:00',7.38819,7.38839,7.37465,7.37504,21.67,7.40093,7.40098,7.38568,7.38574,39.45,True
'2018-09-17T21:24:00',7.37591,7.38926,7.37415,7.38363,72.34,7.38663,7.39885,7.38368,7.39276,97.86,False
'2018-09-17T21:25:00',7.38327,7.38642,7.37806,7.38073,35.98,7.39241,7.3955,7.38585,7.38645,64.48,True
'2018-09-17T21:26:00',7.38034,7.38276,7.37993,7.38276,22.37,7.38645,7.38713,7.38645,7.38703,32.25,True
'2018-09-17T21:27:00',7.38269,7.38986,7.37705,7.38851,82.38,7.38703,7.39721,7.3844,7.39623,89.59,True
'2018-09-17T21:28:00',7.38851,7.38948,7.38812,7.38902,39.22,7.39627,7.39715,7.39599,7.397,39.22,False
'2018-09-17T21:29:00',7.38924,7.38924,7.3882,7.38847,27.38,7.397,7.39789,7.39636,7.39694,27.38,True
'2018-09-17T21:30:00',7.38839,7.38901,7.38839,7.38901,16.65,7.39694,7.3981,7.39636,7.3978,16.65,False
'2018-09-17T21:31:00',7.38902,7.38948,7.38753,7.38811,23.68,7.39776,7.39857,7.39663,7.39744,23.68,False
'2018-09-17T21:32:00',7.38843,7.38899,7.381,7.38249,49.37,7.39738,7.39804,7.39051,7.39171,54.14,True
'2018-09-17T21:33:00',7.38207,7.38372,7.38207,7.38348,37.3,7.39171,7.39236,7.39068,7.39201,39.58,False
'2018-09-17T21:34:00',7.38345,7.38348,7.38233,7.38257,23.31,7.39201,7.39201,7.39101,7.39101,44.97,True
'2018-09-17T21:35:00',7.38257,7.38526,7.38257,7.38486,37.88,7.39199,7.3921,7.39014,7.39038,28.38,True
'2018-09-17T21:36:00',7.38459,7.38516,7.38459,7.38506,30.26,7.39038,7.39039,7.38996,7.39023,24.75,True
'2018-09-17T21:37:00',7.38506,7.38556,7.38506,7.38549,12.21,7.39025,7.3906,7.3902,7.3906,10.5,False
'2018-09-17T21:38:00',7.38546,7.38546,7.38499,7.38516,34.76,7.3906,7.3906,7.38931,7.38931,29.25,True
'2018-09-17T21:39:00',7.38509,7.38566,7.38506,7.38566,41.54,7.38931,7.39088,7.38896,7.39053,33.75,False
'2018-09-17T21:40:00',7.3839,7.38559,7.3839,7.38536,47.89,7.39053,7.39053,7.3891,7.38921,42.0,False
'2018-09-17T21:41:00',7.38529,7.38529,7.38429,7.38486,44.28,7.38921,7.38921,7.388,7.38878,42.0,True
'2018-09-17T21:42:00',7.38479,7.38506,7.38409,7.38506,32.09,7.38878,7.38897,7.38814,7.38894,30.0,True
'2018-09-17T21:43:00',7.38499,7.391,7.38496,7.39092,42.25,7.38894,7.40068,7.38894,7.40062,42.63,True
'2018-09-17T21:44:00',7.39098,7.39469,7.39092,7.39428,33.27,7.40068,7.40269,7.39652,7.39652,35.15,False
'2018-09-17T21:45:00',7.39428,7.39458,7.39059,7.39174,26.15,7.39662,7.39898,7.39641,7.39664,34.51,False
'2018-09-17T21:46:00',7.3917,7.39198,7.39014,7.39019,25.5,7.39664,7.39674,7.39504,7.39504,26.26,True
'2018-09-17T21:47:00',7.39019,7.39055,7.38986,7.39055,15.75,7.39511,7.39534,7.39464,7.39534,15.75,True
'2018-09-17T21:48:00',7.39055,7.39214,7.39055,7.39166,19.98,7.39524,7.39605,7.39511,7.39604,36.25,True
'2018-09-17T21:49:00',7.39166,7.39234,7.39166,7.3921,24.05,7.39633,7.3988,7.39633,7.39724,58.63,False
'2018-09-17T21:50:00',7.39206,7.39209,7.39046,7.39066,24.24,7.39724,7.39731,7.39674,7.39674,52.6,True
'2018-09-17T21:51:00',7.39069,7.39099,7.39029,7.39086,44.25,7.39674,7.39749,7.39674,7.39744,44.25,False
'2018-09-17T21:52:00',7.39089,7.39108,7.39056,7.39056,28.87,7.39754,7.39754,7.39669,7.39669,30.75,False
'2018-09-17T21:53:00',7.39066,7.39069,7.38977,7.39014,43.08,7.39669,7.39694,7.39661,7.39665,35.64,False
'2018-09-17T21:54:00',7.39009,7.39066,7.38999,7.39001,35.5,7.39665,7.39724,7.39664,7.3967,42.0,False
'2018-09-17T21:55:00',7.38992,7.39066,7.38577,7.3859,22.69,7.3967,7.3967,7.39349,7.39378,31.07,False
'2018-09-17T21:56:00',7.3859,7.3859,7.38198,7.38299,42.15,7.39372,7.3938,7.38728,7.38814,54.68,False
'2018-09-17T21:57:00',7.38299,7.38306,7.38234,7.38279,23.25,7.38822,7.38829,7.38788,7.38814,23.25,False
'2018-09-17T21:58:00',7.38286,7.38286,7.38214,7.38249,20.25,7.38814,7.38826,7.38776,7.38776,20.25,True
'2018-09-17T21:59:00',7.38249,7.38356,7.38223,7.38326,40.5,7.38775,7.38876,7.38775,7.38841,40.5,True
'2018-09-17T22:00:00',7.38286,7.38416,7.38212,7.38369,55.5,7.38841,7.38933,7.38809,7.38913,55.5,False
'2018-09-17T22:01:00',7.38379,7.38386,7.38255,7.38346,24.0,7.38913,7.38913,7.38807,7.38895,24.75,False
'2018-09-17T22:02:00',7.38346,7.38356,7.3826,7.38326,19.5,7.38881,7.38884,7.38865,7.38877,19.5,True
'2018-09-17T22:03:00',7.38326,7.38406,7.38299,7.38396,16.5,7.38871,7.38935,7.38852,7.38935,16.5,False
'2018-09-17T22:04:00',7.38386,7.38446,7.38379,7.38386,15.0,7.38935,7.38935,7.38845,7.38845,15.0,True
'2018-09-17T22:05:00',7.38379,7.38406,7.38379,7.38386,9.94,7.38845,7.38871,7.38845,7.38859,9.75,True
'2018-09-17T22:06:00',7.38379,7.38406,7.38379,7.38386,9.75,7.38859,7.38896,7.38859,7.38896,9.75,False
'2018-09-17T22:07:00',7.38379,7.38386,7.38337,7.38379,13.14,7.38896,7.38896,7.38643,7.38657,12.0,True
'2018-09-17T22:08:00',7.38386,7.38426,7.38379,7.38406,12.57,7.38657,7.38712,7.38648,7.38693,12.0,True
'2018-09-17T22:09:00',7.38416,7.38766,7.38399,7.38617,36.89,7.38693,7.39602,7.38668,7.39559,35.56,True
'2018-09-17T22:10:00',7.38617,7.39135,7.38591,7.39107,32.93,7.39552,7.40025,7.39519,7.39894,32.93,False
'2018-09-17T22:11:00',7.39107,7.39135,7.39004,7.3906,41.07,7.39899,7.39971,7.39749,7.39853,41.07,False
'2018-09-17T22:12:00',7.3906,7.39107,7.38349,7.38941,58.42,7.39857,7.39974,7.38874,7.39488,57.73,False
'2018-09-17T22:13:00',7.38941,7.38962,7.38389,7.38389,27.53,7.39462,7.39902,7.38873,7.38883,27.53,False
'2018-09-17T22:14:00',7.38399,7.38399,7.38333,7.38369,6.0,7.38883,7.38883,7.38883,7.38883,6.0,True
'2018-09-17T22:15:00',7.38369,7.38389,7.38369,7.38389,4.5,7.38879,7.38907,7.38869,7.38907,4.5,True
'2018-09-17T22:16:00',7.38389,7.38389,7.38389,7.38389,0.75,7.38929,7.38929,7.38929,7.38929,0.75,False
'2018-09-17T22:17:00',7.38389,7.38389,7.38389,7.38389,0.0,7.38929,7.38929,7.38929,7.38929,0.0,False
'2018-09-17T22:18:00',7.38379,7.38379,7.38359,7.38359,2.25,7.38929,7.38929,7.38926,7.38926,2.25,False
'2018-09-17T22:19:00',7.38359,7.38359,7.38359,7.38359,0.0,7.38926,7.38926,7.38926,7.38926,0.0,False
'2018-09-17T22:20:00',7.38359,7.38366,7.38359,7.38359,9.57,7.38658,7.38658,7.38606,7.38616,9.0,False
'2018-09-17T22:21:00',7.38366,7.38366,7.38336,7.38336,6.19,7.38606,7.38606,7.38574,7.38574,6.75,False
'2018-09-17T22:22:00',7.38329,7.38346,7.38329,7.38336,4.69,7.38574,7.38574,7.38574,7.38574,4.5,False
'2018-09-17T22:23:00',7.38329,7.38356,7.38329,7.38329,5.25,7.38574,7.38574,7.38574,7.38574,5.25,True
'2018-09-17T22:24:00',7.38336,7.38356,7.38329,7.38356,9.95,7.38593,7.38624,7.3857,7.38577,9.0,True
'2018-09-17T22:25:00',7.38356,7.38376,7.38356,7.38366,13.32,7.38596,7.38614,7.38596,7.38603,12.75,False
'2018-09-17T22:26:00',7.38359,7.38366,7.38336,7.38336,6.75,7.38603,7.38603,7.38567,7.38567,6.75,True
'2018-09-17T22:27:00',7.38329,7.38336,7.38329,7.38336,17.64,7.38567,7.38644,7.38567,7.3863,16.5,False
'2018-09-17T22:28:00',7.38329,7.38336,7.38329,7.38336,7.5,7.3863,7.38638,7.3861,7.38629,7.5,True
'2018-09-17T22:29:00',7.38329,7.38366,7.38329,7.38336,22.13,7.38629,7.38668,7.38624,7.38664,21.75,False
'2018-09-17T22:30:00',7.38346,7.38346,7.38329,7.38336,7.5,7.38664,7.38664,7.38644,7.38655,7.5,False
'2018-09-17T22:31:00',7.38336,7.38336,7.38266,7.38286,9.75,7.38652,7.38652,7.38581,7.38587,9.75,True
'2018-09-17T22:32:00',7.38279,7.38296,7.38259,7.38296,17.63,7.38587,7.38598,7.38563,7.38581,17.25,True
'2018-09-17T22:33:00',7.38289,7.38356,7.38289,7.38356,12.19,7.38581,7.38625,7.38576,7.38609,12.0,True
'2018-09-17T22:34:00',7.38356,7.38356,7.38336,7.38336,9.01,7.38615,7.38651,7.38615,7.38651,8.25,False
'2018-09-17T22:35:00',7.38329,7.38356,7.38329,7.38336,10.13,7.38651,7.38651,7.38586,7.38614,9.75,False
'2018-09-17T22:36:00',7.38336,7.38359,7.38329,7.38336,13.88,7.38604,7.38612,7.38594,7.38612,13.5,False
'2018-09-17T22:37:00',7.38329,7.38329,7.3792,7.38039,14.44,7.38612,7.38689,7.38577,7.3865,13.12,True
'2018-09-17T22:38:00',7.38039,7.38226,7.37813,7.38196,24.94,7.38642,7.38651,7.38534,7.38547,24.75,True
'2018-09-17T22:39:00',7.38196,7.38839,7.38083,7.38146,43.74,7.38554,7.39685,7.38554,7.38762,41.27,True
'2018-09-17T22:40:00',7.38149,7.38209,7.37982,7.38199,12.0,7.38762,7.38807,7.38762,7.38792,12.0,False
'2018-09-17T22:41:00',7.37982,7.38239,7.37982,7.38209,34.5,7.38792,7.38896,7.38701,7.3871,34.5,True
'2018-09-17T22:42:00',7.38209,7.38219,7.38002,7.38209,96.0,7.38698,7.38865,7.38658,7.38856,85.32,False
'2018-09-17T22:43:00',7.38002,7.38219,7.37963,7.38189,75.0,7.38856,7.38868,7.38768,7.38849,61.68,False
'2018-09-17T22:44:00',7.38189,7.38189,7.37982,7.38189,22.5,7.38844,7.38852,7.38792,7.38806,20.6,False
'2018-09-17T22:45:00',7.38189,7.38219,7.37942,7.38179,82.5,7.38803,7.38826,7.38714,7.3874,80.59,False
'2018-09-17T22:46:00',7.38169,7.38179,7.37857,7.38159,71.62,7.3874,7.38769,7.38722,7.38769,72.0,False
'2018-09-17T22:47:00',7.38159,7.38159,7.37942,7.38159,41.25,7.38768,7.38823,7.38737,7.38749,39.73,False
'2018-09-17T22:48:00',7.37942,7.38159,7.37942,7.38149,16.5,7.38749,7.38749,7.38723,7.38734,17.25,True
'2018-09-17T22:49:00',7.38149,7.38149,7.38149,7.38149,4.5,7.3873,7.38738,7.38724,7.38738,4.5,False
'2018-09-17T22:50:00',7.38149,7.38159,7.37942,7.38159,17.25,7.38706,7.38706,7.38662,7.38698,17.25,True
'2018-09-17T22:51:00',7.38159,7.38179,7.37942,7.38159,32.25,7.38685,7.38914,7.38675,7.38835,25.41,True
'2018-09-17T22:52:00',7.37942,7.38159,7.37942,7.38159,45.75,7.38835,7.38942,7.38829,7.3892,22.57,False
'2018-09-17T22:53:00',7.38159,7.38179,7.37942,7.38159,33.73,7.38926,7.38929,7.38907,7.38919,17.02,False
'2018-09-17T22:54:00',7.38159,7.38169,7.37914,7.38119,45.74,7.38919,7.38927,7.38798,7.38802,22.94,False
'2018-09-17T22:55:00',7.38119,7.38149,7.37676,7.38086,52.72,7.38805,7.38807,7.38628,7.38628,26.31,False
'2018-09-17T22:56:00',7.38086,7.38086,7.37628,7.37999,40.2,7.38624,7.38681,7.38523,7.38525,16.9,False
'2018-09-17T22:57:00',7.38006,7.38016,7.37999,7.37999,13.34,7.38525,7.38535,7.38523,7.38523,5.55,False
'2018-09-17T22:58:00',7.37999,7.38036,7.37969,7.37976,55.81,7.38521,7.38552,7.38498,7.38498,22.94,True
'2018-09-17T22:59:00',7.37976,7.38006,7.3775,7.37996,45.3,7.38493,7.38578,7.38478,7.38546,15.43,False
'2018-09-17T23:00:00',7.37996,7.37996,7.37996,7.37996,0.0,7.38546,7.38546,7.38546,7.38546,0.0,False
'2018-09-17T23:01:00',7.37996,7.37996,7.37996,7.37996,0.0,7.38546,7.38546,7.38546,7.38546,0.0,False
'2018-09-17T23:02:00',7.37996,7.37996,7.37996,7.37996,0.0,7.38546,7.38546,7.38546,7.38546,0.0,False
'2018-09-17T23:03:00',7.37996,7.37996,7.37996,7.37996,0.0,7.38546,7.38546,7.38546,7.38546,0.0,False
'2018-09-17T23:04:00',7.37996,7.37996,7.37996,7.37996,0.0,7.38546,7.38546,7.38546,7.38546,0.0,True
'2018-09-17T23:05:00',7.38072,7.38072,7.38072,7.38072,0.15,7.39112,7.39112,7.39112,7.39112,0.75,False
'2018-09-17T23:06:00',7.38072,7.38072,7.38072,7.38072,0.15,7.39105,7.39105,7.39105,7.39105,0.75,False
'2018-09-17T23:07:00',7.38072,7.38072,7.38072,7.38072,0.75,7.39096,7.39099,7.39092,7.39092,3.75,False
'2018-09-17T23:08:00',7.38072,7.38072,7.38072,7.38072,0.45,7.39105,7.39105,7.39086,7.39086,2.25,False
'2018-09-17T23:09:00',7.38072,7.38072,7.38072,7.38072,0.0,7.39086,7.39086,7.39086,7.39086,0.0,True
'2018-09-17T23:10:00',7.38072,7.38072,7.38072,7.38072,0.3,7.39087,7.39099,7.39087,7.39099,1.5,False
'2018-09-17T23:11:00',7.38072,7.38072,7.38072,7.38072,0.6,7.39097,7.39099,7.39048,7.39048,3.0,False
'2018-09-17T23:12:00',7.38072,7.38072,7.38072,7.38072,0.6,7.39042,7.39042,7.39023,7.39023,3.0,False
'2018-09-17T23:13:00',7.38072,7.38072,7.38072,7.38072,0.75,7.39029,7.3903,7.39017,7.39017,3.75,True
'2018-09-17T23:14:00',7.38072,7.38072,7.38072,7.38072,0.6,7.39024,7.39055,7.39024,7.39055,3.0,True
'2018-09-17T23:15:00',7.38072,7.38072,7.38072,7.38072,0.75,7.39044,7.39126,7.39043,7.39126,3.75,False
'2018-09-17T23:16:00',7.38072,7.38072,7.38072,7.38072,0.3,7.39113,7.39115,7.39113,7.39115,1.5,False
'2018-09-17T23:17:00',7.38072,7.38072,7.38072,7.38072,0.3,7.39096,7.39096,7.39089,7.39089,1.5,True
'2018-09-17T23:18:00',7.38072,7.38072,7.38072,7.38072,0.3,7.39085,7.39109,7.39085,7.39109,1.5,False
'2018-09-17T23:19:00',7.38072,7.38072,7.38072,7.38072,0.0,7.39109,7.39109,7.39109,7.39109,0.0,False
'2018-09-17T23:20:00',7.38442,7.38442,7.37403,7.37403,2.25,7.3935,7.3935,7.38312,7.38312,1.05,False
'2018-09-17T23:21:00',7.37403,7.37403,7.37403,7.37403,0.0,7.38312,7.38312,7.38312,7.38312,0.0,True
'2018-09-17T23:22:00',7.38559,7.38566,7.38404,7.38449,9.75,7.39645,7.39746,7.39632,7.3974,4.81,False
'2018-09-17T23:23:00',7.38449,7.38449,7.38422,7.38422,15.75,7.39739,7.39742,7.3971,7.39722,5.55,False
'2018-09-17T23:24:00',7.38413,7.38413,7.38413,7.38413,0.75,7.39634,7.39634,7.39634,7.39634,0.37,False
'2018-09-17T23:25:00',7.38413,7.38413,7.38413,7.38413,0.0,7.39634,7.39634,7.39634,7.39634,0.0,False
'2018-09-17T23:26:00',7.38413,7.38413,7.38413,7.38413,0.0,7.39634,7.39634,7.39634,7.39634,0.0,False
'2018-09-17T23:27:00',7.38043,7.38043,7.38033,7.38039,4.07,7.39329,7.39339,7.39327,7.39333,4.07,False
'2018-09-17T23:28:00',7.38042,7.38046,7.37967,7.37967,6.66,7.39311,7.39327,7.39266,7.39266,6.66,False
'2018-09-17T23:29:00',7.37943,7.37953,7.37927,7.37927,4.07,7.39242,7.39242,7.39212,7.39225,4.07,True
'2018-09-17T23:30:00',7.38011,7.38047,7.37853,7.37992,23.68,7.3931,7.39311,7.39111,7.39226,23.68,False
'2018-09-17T23:31:00',7.37998,7.38006,7.37357,7.37357,38.14,7.3922,7.3922,7.38496,7.38496,37.0,True
'2018-09-17T23:32:00',7.37357,7.3808,7.37357,7.37917,30.72,7.38498,7.39084,7.38401,7.38904,30.34,True
'2018-09-17T23:33:00',7.37924,7.3806,7.37911,7.3806,22.57,7.38904,7.38994,7.389,7.38975,22.57,False
'2018-09-17T23:34:00',7.38055,7.38055,7.37958,7.3801,20.35,7.38973,7.38978,7.38888,7.38924,20.35,True
'2018-09-17T23:35:00',7.38012,7.38023,7.38012,7.38015,2.96,7.38924,7.38935,7.38924,7.38927,2.96,False
'2018-09-17T23:36:00',7.37964,7.37979,7.37936,7.37946,10.36,7.38927,7.38957,7.38884,7.38893,10.36,False
'2018-09-17T23:37:00',7.37943,7.37946,7.37916,7.37921,7.4,7.38891,7.38893,7.38815,7.3882,7.4,True
'2018-09-17T23:38:00',7.37921,7.37965,7.37919,7.37959,17.02,7.38821,7.38918,7.38821,7.38915,17.02,False
'2018-09-17T23:39:00',7.37962,7.37978,7.37923,7.37933,16.28,7.3892,7.3892,7.38874,7.38874,16.28,False
'2018-09-17T23:40:00',7.37935,7.37942,7.37915,7.37929,17.76,7.38867,7.38868,7.38852,7.38852,17.76,False
'2018-09-17T23:41:00',7.37929,7.37929,7.37927,7.37927,1.48,7.38851,7.38852,7.38851,7.38852,1.48,True
'2018-09-17T23:42:00',7.37929,7.37931,7.37927,7.37931,1.11,7.38852,7.38852,7.38852,7.38852,1.11,False
'2018-09-17T23:43:00',7.37929,7.37931,7.37925,7.37927,2.22,7.38852,7.38852,7.38852,7.38852,2.22,False
'2018-09-17T23:44:00',7.37999,7.37999,7.37944,7.37948,4.81,7.3878,7.3878,7.38721,7.38721,4.81,False
'2018-09-17T23:45:00',7.37952,7.37952,7.3766,7.37831,8.16,7.38723,7.38802,7.386,7.386,7.4,True
'2018-09-17T23:46:00',7.37828,7.37861,7.37694,7.37854,32.56,7.38603,7.38727,7.38532,7.38709,32.56,False
'2018-09-17T23:47:00',7.37852,7.3786,7.37822,7.37829,44.4,7.38706,7.3872,7.38692,7.38706,44.4,False
'2018-09-17T23:48:00',7.37838,7.37838,7.37814,7.3782,14.8,7.38708,7.38708,7.38692,7.38693,14.8,False
'2018-09-17T23:49:00',7.37827,7.37846,7.37818,7.37823,11.47,7.38695,7.38701,7.38679,7.38679,11.47,False
'2018-09-17T23:50:00',7.37829,7.37831,7.37793,7.378,12.21,7.38684,7.38692,7.38654,7.38657,12.21,True
'2018-09-17T23:51:00',7.37803,7.37853,7.37793,7.37852,6.66,7.38659,7.38674,7.38657,7.38673,6.66,False
'2018-09-17T23:52:00',7.3785,7.3785,7.37806,7.37826,5.55,7.38674,7.38674,7.38662,7.38667,5.55,True
'2018-09-17T23:53:00',7.37828,7.37842,7.37828,7.37841,4.07,7.38667,7.38671,7.38667,7.38668,4.07,False
'2018-09-17T23:54:00',7.37841,7.37843,7.3781,7.37811,4.07,7.3867,7.38671,7.38659,7.38659,4.07,False
'2018-09-17T23:55:00',7.37811,7.37811,7.37794,7.37803,5.92,7.38658,7.38658,7.38634,7.38637,5.92,True
'2018-09-17T23:56:00',7.37804,7.37818,7.37804,7.37816,5.18,7.38637,7.38642,7.38634,7.38638,5.18,True
'2018-09-17T23:57:00',7.37817,7.37984,7.37801,7.37954,11.47,7.3864,7.39031,7.38576,7.39029,11.47,True
'2018-09-17T23:58:00',7.37956,7.3807,7.37947,7.37994,8.91,7.39032,7.39087,7.39028,7.39062,7.77,True
'2018-09-17T23:59:00',7.37995,7.38034,7.37992,7.3803,9.62,7.3906,7.39107,7.39057,7.39102,9.62,True
'2018-09-18T00:00:00',7.38032,7.38491,7.38032,7.38483,65.26,7.39095,7.39254,7.39022,7.39193,45.14,True
'2018-09-18T00:01:00',7.38486,7.38664,7.38404,7.38664,23.13,7.39196,7.39845,7.39196,7.39373,17.05,False
'2018-09-18T00:02:00',7.3866,7.3866,7.38569,7.38606,19.24,7.3937,7.3937,7.39279,7.39336,19.24,True
'2018-09-18T00:03:00',7.38608,7.3872,7.38574,7.38632,23.42,7.39336,7.40019,7.39153,7.39342,20.76,False
'2018-09-18T00:04:00',7.38629,7.38755,7.38629,7.38711,21.23,7.39339,7.40004,7.39156,7.39156,16.67,False
'2018-09-18T00:05:00',7.38705,7.38705,7.38316,7.38371,23.74,7.39278,7.39375,7.39041,7.39088,21.46,True
'2018-09-18T00:06:00',7.3837,7.38558,7.38359,7.38558,19.24,7.39087,7.39268,7.39069,7.39268,19.24,True
'2018-09-18T00:07:00',7.38563,7.38677,7.38554,7.38661,16.68,7.39272,7.39387,7.39272,7.3937,15.54,True
'2018-09-18T00:08:00',7.38638,7.38755,7.38626,7.38716,19.66,7.39346,7.39664,7.39335,7.39426,17.39,False
'2018-09-18T00:09:00',7.38713,7.38828,7.38707,7.38707,25.49,7.39423,7.39423,7.39175,7.39186,12.95,True
'2018-09-18T00:10:00',7.38707,7.38789,7.38618,7.38789,51.0,7.3918,7.40038,7.39142,7.39444,27.06,True
'2018-09-18T00:11:00',7.38789,7.3888,7.38746,7.3888,113.23,7.39428,7.40122,7.39414,7.39439,56.99,False
'2018-09-18T00:12:00',7.3888,7.3888,7.38796,7.38847,45.0,7.39465,7.39477,7.39398,7.39415,24.1,False
'2018-09-18T00:13:00',7.38847,7.38851,7.38789,7.3884,38.25,7.39414,7.39433,7.3937,7.39408,18.87,True
'2018-09-18T00:14:00',7.38845,7.38871,7.3884,7.38851,36.0,7.39408,7.39446,7.39401,7.39414,19.66,False
'2018-09-18T00:15:00',7.38851,7.38863,7.38148,7.38233,40.31,7.39408,7.40027,7.39111,7.39111,33.09,False
'2018-09-18T00:16:00',7.38235,7.38269,7.38134,7.38158,36.63,7.39104,7.39129,7.3887,7.3887,36.63,False
'2018-09-18T00:17:00',7.38155,7.38155,7.38026,7.3805,34.41,7.38867,7.38867,7.3876,7.3876,34.41,True
'2018-09-18T00:18:00',7.38051,7.38087,7.3805,7.38085,18.87,7.3876,7.38876,7.3876,7.38872,18.87,True
'2018-09-18T00:19:00',7.38089,7.38185,7.38089,7.38131,28.13,7.38868,7.38907,7.38121,7.38846,29.01,True
'2018-09-18T00:20:00',7.38128,7.38224,7.38079,7.38198,35.51,7.38843,7.38939,7.38793,7.38912,31.45,True
'2018-09-18T00:21:00',7.38206,7.38306,7.38185,7.38266,69.98,7.38921,7.39032,7.38899,7.3898,53.28,True
'2018-09-18T00:22:00',7.38263,7.38284,7.38189,7.38284,38.98,7.38977,7.39035,7.38918,7.39005,32.93,True
'2018-09-18T00:23:00',7.38274,7.38352,7.38258,7.38304,20.35,7.38988,7.39067,7.38975,7.39018,20.35,False
'2018-09-18T00:24:00',7.38302,7.38302,7.38206,7.38249,12.95,7.39016,7.39016,7.3894,7.38963,12.95,False
'2018-09-18T00:25:00',7.38255,7.38289,7.38118,7.38242,28.57,7.38969,7.39013,7.38842,7.38954,25.53,True
'2018-09-18T00:26:00',7.38246,7.38294,7.38222,7.38292,20.35,7.38957,7.39007,7.38937,7.39004,20.35,False
'2018-09-18T00:27:00',7.38277,7.38337,7.38231,7.38237,15.17,7.38989,7.39049,7.38948,7.38948,15.17,True
'2018-09-18T00:28:00',7.38242,7.38407,7.38205,7.38407,25.16,7.38954,7.39166,7.38948,7.39154,25.16,False
'2018-09-18T00:29:00',7.38413,7.38504,7.38396,7.38396,17.02,7.39153,7.3922,7.39137,7.39138,17.02,False
'2018-09-18T00:30:00',7.38398,7.38433,7.38357,7.38362,12.58,7.39112,7.39145,7.39069,7.39074,12.58,True
'2018-09-18T00:31:00',7.38407,7.38443,7.38343,7.38418,7.03,7.39119,7.39186,7.39055,7.3913,7.03,False
'2018-09-18T00:32:00',7.38419,7.38455,7.38334,7.3838,8.51,7.39131,7.39167,7.39046,7.39092,8.51,True
'2018-09-18T00:33:00',7.38384,7.38413,7.38352,7.38413,9.99,7.39095,7.39125,7.39064,7.39125,9.99,True
'2018-09-18T00:34:00',7.38408,7.38444,7.38396,7.38422,9.99,7.3912,7.39156,7.39108,7.39134,9.99,True
'2018-09-18T00:35:00',7.38428,7.38493,7.38426,7.38488,17.76,7.3914,7.39205,7.39138,7.392,17.76,False
'2018-09-18T00:36:00',7.38485,7.38499,7.3842,7.38422,25.9,7.39197,7.39213,7.39132,7.39134,25.9,False
'2018-09-18T00:37:00',7.38425,7.38445,7.38313,7.38413,41.81,7.39137,7.39175,7.39022,7.39123,41.81,False
'2018-09-18T00:38:00',7.38415,7.3842,7.38226,7.38241,43.66,7.39124,7.39129,7.38935,7.38952,43.66,False
'2018-09-18T00:39:00',7.38245,7.38273,7.38143,7.38228,29.6,7.38956,7.38985,7.38855,7.38939,29.6,False
'2018-09-18T00:40:00',7.38229,7.38248,7.38167,7.38185,25.16,7.38941,7.38959,7.38878,7.38899,25.16,True
'2018-09-18T00:41:00',7.38191,7.38661,7.38177,7.38426,21.1,7.38905,7.39566,7.38905,7.39238,21.48,True
'2018-09-18T00:42:00',7.38436,7.38485,7.38386,7.38463,15.91,7.39247,7.39296,7.39195,7.3924,15.91,False
'2018-09-18T00:43:00',7.38467,7.38477,7.38264,7.3828,21.46,7.39244,7.39253,7.39042,7.39044,21.46,False
'2018-09-18T00:44:00',7.38294,7.383,7.38201,7.38201,20.72,7.39059,7.39068,7.3899,7.38996,20.72,True
'2018-09-18T00:45:00',7.38204,7.38323,7.38201,7.38323,18.13,7.38999,7.39088,7.38997,7.39088,18.13,False
'2018-09-18T00:46:00',7.38317,7.38331,7.38254,7.38273,15.54,7.39082,7.39096,7.39019,7.39038,15.54,True
'2018-09-18T00:47:00',7.38276,7.38344,7.38276,7.38315,19.24,7.39041,7.39109,7.39041,7.3908,19.24,True
'2018-09-18T00:48:00',7.38312,7.38325,7.38265,7.38319,12.95,7.39076,7.39097,7.39029,7.39093,12.95,False
'2018-09-18T00:49:00',7.38322,7.38322,7.38172,7.38178,19.24,7.39096,7.39096,7.38937,7.38943,19.24,False
'2018-09-18T00:50:00',7.38182,7.38252,7.37922,7.37943,41.81,7.38946,7.39016,7.38687,7.38708,41.81,True
'2018-09-18T00:51:00',7.37947,7.38075,7.37876,7.3805,32.56,7.38711,7.38822,7.38645,7.38802,32.56,False
'2018-09-18T00:52:00',7.38056,7.38065,7.38001,7.38001,13.69,7.38807,7.38816,7.38753,7.38753,13.69,True
'2018-09-18T00:53:00',7.38014,7.38047,7.37981,7.38047,22.2,7.38765,7.38794,7.38731,7.38794,22.2,True
'2018-09-18T00:54:00',7.38044,7.3807,7.38018,7.38059,16.65,7.38791,7.38817,7.38765,7.38807,16.65,False
'2018-09-18T00:55:00',7.38059,7.38098,7.37966,7.37967,12.95,7.38806,7.38846,7.38713,7.38714,12.95,False
'2018-09-18T00:56:00',7.37972,7.38003,7.37859,7.37875,17.02,7.38719,7.3875,7.38606,7.38622,17.02,True
'2018-09-18T00:57:00',7.37877,7.37933,7.37858,7.37933,14.8,7.38624,7.38679,7.38605,7.38679,14.8,False
'2018-09-18T00:58:00',7.37922,7.37939,7.37898,7.37909,17.76,7.38668,7.38694,7.38653,7.38664,17.76,False
'2018-09-18T00:59:00',7.37922,7.37945,7.37754,7.37797,40.33,7.38677,7.38702,7.38595,7.38657,40.33,True
'2018-09-18T01:00:00',7.378,7.37926,7.37776,7.37884,22.57,7.38661,7.38729,7.38646,7.38654,22.57,True
'2018-09-18T01:01:00',7.37887,7.37983,7.37834,7.37956,24.42,7.38657,7.38748,7.38654,7.38726,24.42,True
'2018-09-18T01:02:00',7.37959,7.38017,7.37934,7.38017,19.98,7.3873,7.38779,7.38698,7.38779,19.98,False
'2018-09-18T01:03:00',7.38015,7.38045,7.37938,7.3797,21.09,7.38777,7.38807,7.38698,7.38731,21.09,False
'2018-09-18T01:04:00',7.37971,7.37978,7.3794,7.37961,15.17,7.38732,7.38741,7.38701,7.38725,15.17,True
'2018-09-18T01:05:00',7.37957,7.37977,7.37939,7.37977,12.21,7.38721,7.38746,7.38702,7.38746,12.21,False
'2018-09-18T01:06:00',7.37969,7.37989,7.37946,7.37956,15.54,7.38739,7.38765,7.38725,7.38735,15.54,False
'2018-09-18T01:07:00',7.37953,7.37953,7.37836,7.37836,15.54,7.38731,7.38731,7.38682,7.38722,15.54,True
'2018-09-18T01:08:00',7.37842,7.37912,7.37795,7.37911,21.09,7.38727,7.38732,7.38672,7.38686,21.09,True
'2018-09-18T01:09:00',7.37915,7.37975,7.37915,7.37973,7.77,7.3869,7.38751,7.3869,7.3875,7.77,False
'2018-09-18T01:10:00',7.37977,7.38008,7.37866,7.37866,17.39,7.38754,7.38816,7.38743,7.38751,17.39,False
'2018-09-18T01:11:00',7.3786,7.37893,7.37857,7.3786,13.32,7.38746,7.38779,7.38724,7.38726,13.32,True
'2018-09-18T01:12:00',7.37866,7.37974,7.37849,7.3797,14.43,7.38733,7.3875,7.38708,7.38747,14.43,True
'2018-09-18T01:13:00',7.37969,7.38007,7.37964,7.38004,6.66,7.38746,7.38783,7.38741,7.3878,6.66,False
'2018-09-18T01:14:00',7.38005,7.38007,7.37949,7.37986,10.36,7.38781,7.38789,7.38723,7.38785,10.36,False
'2018-09-18T01:15:00',7.37981,7.37994,7.37851,7.37944,12.21,7.3878,7.38794,7.38711,7.3872,12.21,False
'2018-09-18T01:16:00',7.37936,7.37936,7.37232,7.37363,27.26,7.38712,7.38712,7.37874,7.37934,54.93,False
'2018-09-18T01:17:00',7.37363,7.37379,7.37269,7.37273,22.2,7.37941,7.37979,7.37881,7.37881,46.71,True
'2018-09-18T01:18:00',7.37268,7.37832,7.37268,7.37818,17.39,7.37881,7.3865,7.37881,7.3859,27.08,False
'2018-09-18T01:19:00',7.37821,7.37824,7.37712,7.37712,19.24,7.38593,7.38624,7.38523,7.38523,19.24,True
'2018-09-18T01:20:00',7.37715,7.37727,7.37611,7.37723,21.09,7.38527,7.3853,7.3842,7.38506,21.09,False
'2018-09-18T01:21:00',7.37726,7.37728,7.37502,7.37504,14.43,7.38509,7.38511,7.38315,7.38317,14.43,True
'2018-09-18T01:22:00',7.37502,7.38525,7.37502,7.38459,21.72,7.38314,7.39288,7.38314,7.39224,13.74,False
'2018-09-18T01:23:00',7.38459,7.38495,7.38426,7.38429,17.92,7.39228,7.39244,7.39151,7.39151,13.38,True
'2018-09-18T01:24:00',7.38431,7.38489,7.38421,7.38481,21.16,7.39151,7.39249,7.39141,7.39201,35.23,True
'2018-09-18T01:25:00',7.38481,7.38498,7.38469,7.3849,8.16,7.39191,7.39249,7.39181,7.39211,14.24,True
'2018-09-18T01:26:00',7.38494,7.38531,7.38489,7.38531,24.07,7.39211,7.39285,7.39211,7.39251,45.73,False
'2018-09-18T01:27:00',7.38534,7.38583,7.38514,7.38531,31.88,7.39251,7.39341,7.39231,7.39251,55.83,False
'2018-09-18T01:28:00',7.3852,7.3852,7.38386,7.38404,30.15,7.39221,7.39239,7.39091,7.39121,41.97,True
'2018-09-18T01:29:00',7.38401,7.38449,7.38258,7.38429,16.77,7.39121,7.39193,7.39021,7.39151,23.99,True
'2018-09-18T01:30:00',7.38379,7.38479,7.38367,7.38464,49.93,7.39091,7.39233,7.39091,7.39191,65.2,False
'2018-09-18T01:31:00',7.38473,7.38499,7.3839,7.38463,47.7,7.39191,7.39255,7.39151,7.39191,65.6,True
'2018-09-18T01:32:00',7.38469,7.38566,7.38424,7.38532,32.3,7.39191,7.39281,7.39191,7.39251,56.99,True
'2018-09-18T01:33:00',7.3853,7.38563,7.38462,7.3856,15.94,7.39251,7.39338,7.39251,7.39281,29.24,False
'2018-09-18T01:34:00',7.38559,7.38559,7.38459,7.38526,24.17,7.39281,7.39338,7.39191,7.39251,38.24,True
'2018-09-18T01:35:00',7.38523,7.38531,7.38461,7.38527,16.69,7.39251,7.39292,7.39221,7.39251,29.61,False
'2018-09-18T01:36:00',7.38531,7.38535,7.38489,7.38499,10.77,7.39251,7.39251,7.39191,7.39221,18.75,False
'2018-09-18T01:37:00',7.38504,7.38529,7.38493,7.38493,14.87,7.39221,7.39277,7.39211,7.39211,21.36,False
'2018-09-18T01:38:00',7.38501,7.38501,7.38479,7.3849,7.44,7.39211,7.39242,7.39191,7.39211,10.87,True
'2018-09-18T01:39:00',7.38486,7.38509,7.38484,7.38509,14.09,7.39211,7.39211,7.39211,7.39211,25.5,False
'2018-09-18T01:40:00',7.38499,7.38499,7.3844,7.38449,7.84,7.39211,7.39211,7.39151,7.39151,10.5,True
'2018-09-18T01:41:00',7.38457,7.38485,7.38448,7.38467,11.9,7.39181,7.3924,7.39161,7.39191,18.74,False
'2018-09-18T01:42:00',7.38469,7.38477,7.38433,7.38458,12.97,7.39191,7.39284,7.39161,7.39181,24.75,False
'2018-09-18T01:43:00',7.38459,7.38463,7.38433,7.3844,21.88,7.39181,7.39284,7.39151,7.39151,37.08,True
'2018-09-18T01:44:00',7.38437,7.38489,7.38437,7.38478,13.7,7.39151,7.3923,7.39151,7.39191,26.62,True
'2018-09-18T01:45:00',7.3847,7.38499,7.38468,7.38496,22.98,7.39191,7.39239,7.39191,7.39211,41.61,False
'2018-09-18T01:46:00',7.38495,7.38495,7.3847,7.38475,5.56,7.39191,7.39191,7.39191,7.39191,10.5,True
'2018-09-18T01:47:00',7.38482,7.38508,7.38481,7.38502,14.8,7.39191,7.39274,7.39191,7.39221,29.24,False
'2018-09-18T01:48:00',7.38499,7.38503,7.38496,7.38502,4.44,7.39221,7.39221,7.39221,7.39221,9.0,False
'2018-09-18T01:49:00',7.38506,7.38506,7.38454,7.38497,5.93,7.39221,7.39309,7.39221,7.39221,11.25,True
'2018-09-18T01:50:00',7.38501,7.38507,7.38497,7.38501,11.85,7.39221,7.3927,7.39221,7.39221,22.12,False
'2018-09-18T01:51:00',7.38503,7.38507,7.38402,7.38438,10.75,7.39221,7.39253,7.39151,7.39151,20.25,True
'2018-09-18T01:52:00',7.38434,7.3848,7.38434,7.38475,11.13,7.39151,7.39237,7.39151,7.39191,19.11,True
'2018-09-18T01:53:00',7.3847,7.38531,7.3847,7.38531,14.51,7.39191,7.39255,7.39191,7.39251,22.49,False
'2018-09-18T01:54:00',7.38526,7.38534,7.38519,7.3853,11.14,7.39251,7.39287,7.39231,7.39251,18.37,True
'2018-09-18T01:55:00',7.38529,7.38592,7.3848,7.38589,18.58,7.39251,7.39345,7.39251,7.39311,29.62,False
'2018-09-18T01:56:00',7.38593,7.38593,7.38519,7.38532,18.18,7.39311,7.39311,7.39231,7.39251,30.37,True
'2018-09-18T01:57:00',7.38535,7.38549,7.38522,7.38533,18.91,7.39251,7.39302,7.39241,7.39251,33.74,False
'2018-09-18T01:58:00',7.38538,7.38538,7.38489,7.38495,17.46,7.39251,7.39286,7.39211,7.39211,26.24,False
'2018-09-18T01:59:00',7.38489,7.38498,7.38436,7.38493,24.26,7.39211,7.39337,7.39191,7.39211,28.84,False
'2018-09-18T02:00:00',7.38494,7.38511,7.38436,7.3847,24.57,7.39211,7.39337,7.39191,7.39191,34.85,True
'2018-09-18T02:01:00',7.38469,7.38629,7.38443,7.386,38.71,7.39191,7.39437,7.39171,7.39331,53.96,True
'2018-09-18T02:02:00',7.38599,7.38739,7.38585,7.38693,42.69,7.39331,7.3949,7.39311,7.39421,71.2,True
'2018-09-18T02:03:00',7.38693,7.38815,7.38627,7.388,45.28,7.39401,7.39556,7.39401,7.39521,77.23,False
'2018-09-18T02:04:00',7.38799,7.38839,7.38791,7.38794,23.0,7.39521,7.39572,7.39521,7.39521,39.35,False
'2018-09-18T02:05:00',7.38789,7.38794,7.38678,7.38679,29.4,7.39521,7.39521,7.39401,7.39401,42.35,True
'2018-09-18T02:06:00',7.38679,7.38724,7.386,7.3871,30.19,7.39391,7.39569,7.39361,7.39421,38.23,True
'2018-09-18T02:07:00',7.38709,7.38775,7.38708,7.38756,30.45,7.39421,7.39519,7.39421,7.39481,49.46,True
'2018-09-18T02:08:00',7.38762,7.38839,7.38743,7.38799,36.8,7.39481,7.39579,7.39461,7.39521,54.34,True
'2018-09-18T02:09:00',7.38801,7.38848,7.38799,7.38839,25.65,7.39521,7.3961,7.39521,7.39551,40.85,False
'2018-09-18T02:10:00',7.38828,7.38839,7.38799,7.38839,26.07,7.39531,7.39582,7.39521,7.39551,38.61,False
'2018-09-18T02:11:00',7.38839,7.3885,7.38812,7.38819,19.36,7.39592,7.39611,7.39541,7.39541,23.23,True
'2018-09-18T02:12:00',7.38819,7.38839,7.38802,7.38839,8.18,7.39531,7.39585,7.39521,7.39551,12.36,True
'2018-09-18T02:13:00',7.38828,7.38869,7.38816,7.38869,13.4,7.39551,7.39604,7.39541,7.39581,19.49,False
'2018-09-18T02:14:00',7.38869,7.38869,7.38869,7.38869,0.0,7.39581,7.39581,7.39581,7.39581,0.0,True
'2018-09-18T02:15:00',7.3887,7.38903,7.38869,7.38873,15.25,7.39581,7.39663,7.39581,7.39581,22.49,False
'2018-09-18T02:16:00',7.38869,7.38887,7.38816,7.38839,16.38,7.39581,7.39803,7.39551,7.39551,24.37,False
'2018-09-18T02:17:00',7.3884,7.3884,7.38839,7.38839,1.12,7.39551,7.39551,7.39551,7.39551,1.5,True
'2018-09-18T02:18:00',7.38821,7.38925,7.38799,7.3891,18.97,7.39521,7.39775,7.39521,7.39631,26.61,False
'2018-09-18T02:19:00',7.38919,7.38965,7.38899,7.38899,22.7,7.39631,7.397,7.39611,7.39611,31.86,False
'2018-09-18T02:20:00',7.38899,7.38899,7.38729,7.38764,36.42,7.39581,7.39613,7.39451,7.39481,56.98,False
'2018-09-18T02:21:00',7.38768,7.38772,7.38739,7.38755,20.0,7.39481,7.39517,7.39451,7.39481,37.11,True
'2018-09-18T02:22:00',7.38759,7.38833,7.38759,7.38828,14.07,7.39481,7.39562,7.39481,7.39551,27.37,True
'2018-09-18T02:23:00',7.38833,7.3887,7.38801,7.38858,20.35,7.39551,7.39581,7.39511,7.39581,40.87,True
'2018-09-18T02:24:00',7.38862,7.38937,7.38839,7.38929,21.89,7.39581,7.39695,7.39551,7.39641,35.58,True
'2018-09-18T02:25:00',7.3892,7.3899,7.38919,7.38986,45.25,7.39641,7.39739,7.39641,7.39701,81.73,False
'2018-09-18T02:26:00',7.38991,7.38991,7.38919,7.38928,35.94,7.39701,7.39729,7.39641,7.39641,64.84,True
'2018-09-18T02:27:00',7.38919,7.38976,7.38913,7.38959,20.45,7.39641,7.39724,7.39641,7.39671,30.36,False
'2018-09-18T02:28:00',7.38963,7.38996,7.38929,7.38929,47.22,7.39671,7.39735,7.39641,7.39641,72.34,True
'2018-09-18T02:29:00',7.38931,7.3902,7.38906,7.38999,27.86,7.39641,7.39765,7.39621,7.39701,41.58,True
'2018-09-18T02:30:00',7.38996,7.39286,7.38955,7.39286,31.41,7.39701,7.39771,7.39664,7.39764,36.36,True
'2018-09-18T02:31:00',7.39289,7.39306,7.39279,7.39296,12.75,7.39764,7.39848,7.39754,7.39764,12.75,False
'2018-09-18T02:32:00',7.39289,7.39326,7.39257,7.39276,23.25,7.39771,7.39848,7.39724,7.39724,23.25,True
'2018-09-18T02:33:00',7.39246,7.39286,7.39246,7.39269,23.25,7.39724,7.39845,7.39694,7.39761,23.25,True
'2018-09-18T02:34:00',7.39269,7.39306,7.39269,7.39296,18.75,7.39731,7.39771,7.39724,7.39764,18.75,False
'2018-09-18T02:35:00',7.39289,7.39306,7.39179,7.39196,51.75,7.39771,7.39869,7.39664,7.39664,51.75,False
'2018-09-18T02:36:00',7.39182,7.39182,7.39139,7.39146,11.25,7.39641,7.39641,7.39604,7.39604,11.25,False
'2018-09-18T02:37:00',7.39139,7.39139,7.39099,7.39099,4.5,7.39611,7.39611,7.39564,7.39581,4.5,False
'2018-09-18T02:38:00',7.39106,7.39106,7.39082,7.39096,5.25,7.39574,7.39581,7.39564,7.39564,5.25,False
'2018-09-18T02:39:00',7.39089,7.39119,7.39056,7.39056,15.75,7.39571,7.39581,7.39514,7.39524,15.75,True
'2018-09-18T02:40:00',7.39049,7.39096,7.39009,7.39056,32.25,7.39531,7.39564,7.39484,7.39534,32.25,False
'2018-09-18T02:41:00',7.39056,7.39056,7.39029,7.39029,15.75,7.39524,7.39541,7.39494,7.39511,15.75,False
'2018-09-18T02:42:00',7.39013,7.39026,7.39013,7.39026,9.75,7.39511,7.39511,7.39474,7.39494,9.75,True
'2018-09-18T02:43:00',7.39019,7.39066,7.3897,7.39056,14.25,7.39501,7.3969,7.39494,7.39524,14.25,False
'2018-09-18T02:44:00',7.39056,7.39056,7.38989,7.38989,25.5,7.39511,7.3969,7.39464,7.39481,25.12,False
'2018-09-18T02:45:00',7.38989,7.38996,7.38956,7.38969,23.25,7.39451,7.39481,7.39434,7.39444,23.25,False
'2018-09-18T02:46:00',7.38976,7.38976,7.38949,7.38949,3.0,7.39444,7.39444,7.39414,7.39421,3.0,False
'2018-09-18T02:47:00',7.38949,7.38949,7.38949,7.38949,0.0,7.39421,7.39421,7.39421,7.39421,0.0,False
'2018-09-18T02:48:00',7.38946,7.38946,7.38875,7.38926,18.0,7.39394,7.39568,7.39384,7.39394,18.0,False
'2018-09-18T02:49:00',7.38926,7.38946,7.38899,7.38916,27.0,7.39391,7.39568,7.39384,7.39384,27.37,True
'2018-09-18T02:50:00',7.38916,7.38976,7.38843,7.38956,41.25,7.39351,7.39454,7.39344,7.39414,41.25,True
'2018-09-18T02:51:00',7.38949,7.38996,7.38929,7.38976,17.25,7.39421,7.39471,7.39414,7.39444,17.25,True
'2018-09-18T02:52:00',7.38969,7.39026,7.38969,7.38996,25.5,7.39451,7.39652,7.39444,7.39451,25.12,True
'2018-09-18T02:53:00',7.38989,7.39016,7.38989,7.38996,15.0,7.39451,7.39481,7.39451,7.39474,15.0,False
'2018-09-18T02:54:00',7.38989,7.39016,7.38929,7.38929,20.25,7.39481,7.39635,7.39404,7.39411,19.49,True
'2018-09-18T02:55:00',7.38929,7.39066,7.38897,7.39026,48.75,7.39431,7.39696,7.39404,7.39594,46.85,False
'2018-09-18T02:56:00',7.39026,7.39056,7.38909,7.38909,32.25,7.39604,7.39641,7.39504,7.39504,32.25,True
'2018-09-18T02:57:00',7.38916,7.39026,7.38888,7.38976,44.25,7.39504,7.39624,7.39504,7.39564,44.25,True
'2018-09-18T02:58:00',7.38969,7.38996,7.38969,7.38996,11.25,7.39571,7.39648,7.39564,7.39584,10.87,True
'2018-09-18T02:59:00',7.38989,7.39076,7.38989,7.39076,18.75,7.39591,7.39714,7.39584,7.39654,18.37,False
'2018-09-18T03:00:00',7.39076,7.39076,7.38968,7.39016,64.5,7.39664,7.39693,7.39554,7.39594,63.36,False
'2018-09-18T03:01:00',7.39009,7.39036,7.38989,7.39006,25.5,7.39601,7.39614,7.39581,7.39594,25.5,False
'2018-09-18T03:02:00',7.39006,7.39006,7.3892,7.38976,19.5,7.39591,7.39591,7.39544,7.39554,19.5,True
'2018-09-18T03:03:00',7.38976,7.39006,7.38916,7.38996,32.25,7.39551,7.39594,7.39534,7.39584,32.25,True
'2018-09-18T03:04:00',7.38996,7.39036,7.38923,7.38999,11.25,7.39574,7.39697,7.39571,7.39601,11.25,True
'2018-09-18T03:05:00',7.39006,7.39046,7.38989,7.39006,21.75,7.39601,7.39654,7.39584,7.39594,21.75,True
'2018-09-18T03:06:00',7.38999,7.39036,7.38999,7.39036,9.75,7.39601,7.39685,7.39594,7.39624,9.37,True
'2018-09-18T03:07:00',7.39029,7.39096,7.39029,7.39089,12.75,7.39641,7.39701,7.39624,7.39701,12.75,True
'2018-09-18T03:08:00',7.39109,7.39166,7.39106,7.39126,22.5,7.3978,7.39816,7.39694,7.39714,22.12,True
'2018-09-18T03:09:00',7.39119,7.39126,7.39052,7.39119,4.5,7.39731,7.39821,7.39724,7.39731,4.5,False
'2018-09-18T03:10:00',7.39136,7.39136,7.39069,7.39086,24.75,7.39724,7.39724,7.39654,7.39674,24.75,False
'2018-09-18T03:11:00',7.39089,7.39089,7.39059,7.39059,11.25,7.39674,7.39674,7.39654,7.39661,11.25,True
'2018-09-18T03:12:00',7.39066,7.39079,7.39009,7.39079,11.99,7.39664,7.39768,7.39654,7.39768,10.47,True
'2018-09-18T03:13:00',7.39089,7.39139,7.39089,7.39139,26.62,7.39768,7.39846,7.39768,7.39846,17.12,False
'2018-09-18T03:14:00',7.39139,7.39139,7.38775,7.38838,22.96,7.39837,7.39837,7.3959,7.39595,22.58,True
'2018-09-18T03:15:00',7.38837,7.38872,7.38775,7.38872,23.32,7.39595,7.39701,7.39578,7.3963,23.32,False
'2018-09-18T03:16:00',7.38869,7.38891,7.38822,7.38867,19.61,7.39627,7.39649,7.39579,7.39625,19.61,True
'2018-09-18T03:17:00',7.38872,7.38974,7.38801,7.38957,18.51,7.3963,7.39732,7.396,7.39715,18.51,True
'2018-09-18T03:18:00',7.38961,7.39104,7.38961,7.39092,25.19,7.39719,7.39923,7.39719,7.39849,25.19,True
'2018-09-18T03:19:00',7.39095,7.39178,7.39028,7.39163,28.51,7.39853,7.39959,7.39842,7.39921,28.13,True
'2018-09-18T03:20:00',7.39167,7.39291,7.39087,7.39284,41.13,7.39924,7.40077,7.39911,7.40042,51.39,False
'2018-09-18T03:21:00',7.39281,7.39306,7.39199,7.39225,38.2,7.40039,7.40064,7.39967,7.39983,41.99,False
'2018-09-18T03:22:00',7.39228,7.39279,7.39219,7.3922,17.07,7.39986,7.40025,7.39977,7.39978,20.49,True
'2018-09-18T03:23:00',7.39225,7.39225,7.39219,7.39225,11.52,7.39983,7.39983,7.39974,7.39983,9.25,False
'2018-09-18T03:24:00',7.3923,7.39262,7.39175,7.39175,20.79,7.39988,7.40021,7.39933,7.39933,17.76,False
'2018-09-18T03:25:00',7.39171,7.39183,7.39159,7.39175,12.21,7.39929,7.39936,7.39917,7.39933,13.35,False
'2018-09-18T03:26:00',7.39166,7.39166,7.39147,7.39149,5.92,7.39924,7.39924,7.39905,7.39907,5.92,False
'2018-09-18T03:27:00',7.39148,7.39148,7.39106,7.39106,7.03,7.39906,7.39906,7.39864,7.39864,7.03,False
'2018-09-18T03:28:00',7.39101,7.39119,7.39068,7.39076,10.36,7.39859,7.39877,7.39826,7.39834,10.36,True
'2018-09-18T03:29:00',7.39068,7.39139,7.39002,7.39089,29.52,7.39826,7.39938,7.39826,7.39899,31.04,True
'2018-09-18T03:30:00',7.39079,7.39283,7.39069,7.39219,30.25,7.39899,7.40063,7.39865,7.39997,34.05,False
'2018-09-18T03:31:00',7.39215,7.39219,7.39149,7.39185,14.82,7.39993,7.39997,7.39529,7.39943,15.2,False
'2018-09-18T03:32:00',7.3918,7.39184,7.39094,7.39107,12.58,7.39938,7.39942,7.39852,7.39865,12.58,False
'2018-09-18T03:33:00',7.3909,7.39102,7.38888,7.39054,38.13,7.39848,7.3986,7.39718,7.39812,38.13,True
'2018-09-18T03:34:00',7.39043,7.39115,7.39008,7.3909,31.1,7.39801,7.39896,7.39792,7.3985,31.86,True
'2018-09-18T03:35:00',7.39082,7.39225,7.39039,7.39202,33.67,7.39842,7.39985,7.39798,7.39962,34.05,False
'2018-09-18T03:36:00',7.39198,7.3924,7.39122,7.39168,35.52,7.39958,7.4,7.39882,7.39927,35.52,True
'2018-09-18T03:37:00',7.39171,7.39253,7.39158,7.3925,31.08,7.39931,7.40013,7.39918,7.4001,31.46,False
'2018-09-18T03:38:00',7.39254,7.39278,7.39214,7.39229,37.0,7.40014,7.40036,7.39972,7.39987,37.38,True
'2018-09-18T03:39:00',7.39235,7.39303,7.39129,7.39303,25.17,7.39993,7.40062,7.39965,7.40062,30.49,False
'2018-09-18T03:40:00',7.39291,7.39332,7.39207,7.39291,51.12,7.4005,7.40098,7.39965,7.4005,54.16,False
'2018-09-18T03:41:00',7.39294,7.39302,7.39194,7.39225,29.24,7.40052,7.40059,7.39954,7.39985,30.0,True
'2018-09-18T03:42:00',7.39221,7.39292,7.39209,7.3929,19.25,7.39981,7.40067,7.39981,7.4005,22.65,True
'2018-09-18T03:43:00',7.39292,7.3938,7.39291,7.39305,28.86,7.40052,7.4014,7.40051,7.40063,33.42,True
'2018-09-18T03:44:00',7.39304,7.39357,7.39297,7.39346,17.39,7.40063,7.40092,7.40056,7.40092,19.29,False
'2018-09-18T03:45:00',7.39349,7.39352,7.39222,7.39222,21.09,7.40092,7.40092,7.3998,7.3998,23.37,False
'2018-09-18T03:46:00',7.39227,7.39231,7.39092,7.39187,24.43,7.39985,7.40013,7.3985,7.39945,24.43,False
'2018-09-18T03:47:00',7.39191,7.39197,7.39054,7.39055,32.97,7.39949,7.39994,7.39812,7.39813,34.1,True
'2018-09-18T03:48:00',7.39059,7.39097,7.3905,7.39073,12.95,7.39817,7.39852,7.39808,7.39831,15.98,False
'2018-09-18T03:49:00',7.39067,7.39108,7.38996,7.39005,28.49,7.39825,7.39865,7.39753,7.39763,29.62,True
'2018-09-18T03:50:00',7.39007,7.39117,7.38928,7.3909,24.47,7.39764,7.39875,7.39751,7.39848,24.47,True
'2018-09-18T03:51:00',7.39094,7.39161,7.39076,7.39161,16.28,7.39852,7.39919,7.39834,7.39919,16.66,True
'2018-09-18T03:52:00',7.39159,7.39203,7.39155,7.39188,14.43,7.39917,7.39961,7.39913,7.39946,14.43,True
'2018-09-18T03:53:00',7.39187,7.39204,7.3917,7.39195,14.43,7.39945,7.39962,7.39928,7.39953,14.43,False
'2018-09-18T03:54:00',7.39191,7.39197,7.39121,7.39151,16.28,7.39949,7.39955,7.39879,7.39909,16.28,True
'2018-09-18T03:55:00',7.3915,7.3927,7.39121,7.39159,23.32,7.39908,7.40055,7.39908,7.39917,23.7,False
'2018-09-18T03:56:00',7.39153,7.39179,7.3907,7.39142,14.44,7.39911,7.39994,7.39887,7.399,14.44,True
'2018-09-18T03:57:00',7.39139,7.39144,7.39108,7.39139,14.8,7.39897,7.39907,7.39866,7.39907,15.94,True
'2018-09-18T03:58:00',7.39132,7.3918,7.39114,7.39166,12.95,7.39899,7.39947,7.39882,7.39934,12.95,True
'2018-09-18T03:59:00',7.39162,7.3923,7.39064,7.3923,26.27,7.39929,7.39996,7.39829,7.39996,26.27,False
'2018-09-18T04:00:00',7.39226,7.3923,7.39135,7.39202,24.05,7.39992,7.39996,7.39896,7.39964,24.05,True
'2018-09-18T04:01:00',7.39207,7.39267,7.39034,7.39261,18.51,7.39969,7.40084,7.39939,7.40021,18.51,True
'2018-09-18T04:02:00',7.39226,7.39505,7.39219,7.39442,58.85,7.39884,7.40259,7.39884,7.40204,62.68,False
'2018-09-18T04:03:00',7.39434,7.39436,7.39332,7.3939,35.17,7.40196,7.40199,7.40115,7.40153,43.9,False
'2018-09-18T04:04:00',7.39396,7.39413,7.39345,7.39378,18.13,7.40158,7.4017,7.40107,7.4014,26.49,False
'2018-09-18T04:05:00',7.39373,7.39377,7.39255,7.39272,21.1,7.40135,7.40139,7.40017,7.40034,20.72,False
'2018-09-18T04:06:00',7.39268,7.39268,7.3921,7.39266,22.2,7.4003,7.4003,7.39972,7.40027,24.09,False
'2018-09-18T04:07:00',7.39263,7.39321,7.39255,7.39264,21.84,7.40024,7.40082,7.40015,7.40025,22.59,False
'2018-09-18T04:08:00',7.39268,7.39308,7.39164,7.39237,23.71,7.40029,7.401,7.39976,7.39998,26.74,False
'2018-09-18T04:09:00',7.39231,7.39267,7.39216,7.39221,14.07,7.39992,7.40026,7.39976,7.39981,14.82,True
'2018-09-18T04:10:00',7.3922,7.39256,7.3922,7.3925,12.21,7.39981,7.40016,7.39981,7.4001,12.21,False
'2018-09-18T04:11:00',7.39246,7.39246,7.39203,7.39209,13.69,7.40006,7.40006,7.39963,7.39969,15.21,True
'2018-09-18T04:12:00',7.39215,7.39256,7.39177,7.39249,12.21,7.39975,7.40016,7.39937,7.4001,12.97,True
'2018-09-18T04:13:00',7.39251,7.39275,7.39226,7.39275,16.28,7.40011,7.40022,7.39987,7.40022,17.42,True
'2018-09-18T04:14:00',7.39279,7.39297,7.39188,7.39297,18.88,7.40022,7.40041,7.39986,7.40041,24.57,False
'2018-09-18T04:15:00',7.3929,7.39332,7.3926,7.39263,18.13,7.40041,7.40092,7.40021,7.40023,19.65,False
'2018-09-18T04:16:00',7.3926,7.3926,7.39149,7.39162,17.76,7.40021,7.40021,7.39909,7.39922,17.76,True
'2018-09-18T04:17:00',7.39154,7.39201,7.39131,7.392,21.83,7.39914,7.39954,7.39891,7.39954,24.49,True
'2018-09-18T04:18:00',7.39197,7.3922,7.39163,7.39217,15.17,7.39954,7.3998,7.39923,7.39977,15.93,True
'2018-09-18T04:19:00',7.39211,7.39225,7.39203,7.39225,8.88,7.39971,7.39985,7.39963,7.39985,8.88,True
'2018-09-18T04:20:00',7.39221,7.39228,7.39214,7.39228,8.51,7.39981,7.39988,7.39974,7.39988,8.51,False
'2018-09-18T04:21:00',7.3923,7.3923,7.39139,7.39224,5.19,7.3999,7.40018,7.39984,7.39985,5.19,False
'2018-09-18T04:22:00',7.39229,7.39283,7.39177,7.39203,11.85,7.39989,7.40056,7.39963,7.39963,11.85,False
'2018-09-18T04:23:00',7.39206,7.39244,7.39141,7.39167,18.87,7.39966,7.40004,7.39901,7.39927,20.0,False
'2018-09-18T04:24:00',7.39169,7.39193,7.39156,7.39156,9.63,7.39929,7.39953,7.39916,7.39916,9.25,False
'2018-09-18T04:25:00',7.39153,7.39153,7.39099,7.39109,41.52,7.39913,7.39913,7.39851,7.39869,22.57,True
'2018-09-18T04:26:00',7.39103,7.39177,7.39072,7.39172,24.14,7.39863,7.39937,7.39832,7.39932,19.61,False
'2018-09-18T04:27:00',7.39169,7.39176,7.39149,7.39172,14.49,7.39928,7.39936,7.39909,7.39932,11.47,False
'2018-09-18T04:28:00',7.39169,7.39172,7.39086,7.391,17.1,7.39927,7.39931,7.39846,7.3986,13.69,False
'2018-09-18T04:29:00',7.39099,7.39099,7.38974,7.39009,28.28,7.39856,7.39879,7.39769,7.39769,21.47,False
'2018-09-18T04:30:00',7.39009,7.39017,7.38979,7.38979,29.45,7.39768,7.39778,7.39728,7.39733,18.67,True
'2018-09-18T04:31:00',7.38979,7.39069,7.38979,7.39061,43.03,7.39729,7.39824,7.39729,7.39821,24.05,False
'2018-09-18T04:32:00',7.39059,7.39059,7.39004,7.39009,24.73,7.39817,7.39817,7.39757,7.39757,12.58,True
'2018-09-18T04:33:00',7.38994,7.39039,7.38983,7.39039,19.48,7.39754,7.39768,7.39681,7.39741,17.2,False
'2018-09-18T04:34:00',7.39059,7.39059,7.38981,7.39009,26.18,7.39761,7.39771,7.39691,7.39721,28.1,True
'2018-09-18T04:35:00',7.39009,7.39032,7.39009,7.39029,6.36,7.39768,7.39783,7.39731,7.39751,5.99,True
'2018-09-18T04:36:00',7.39031,7.39039,7.39009,7.39039,11.2,7.39751,7.39774,7.39721,7.39751,13.87,True
'2018-09-18T04:37:00',7.3904,7.39059,7.39039,7.39049,11.18,7.39751,7.39771,7.39751,7.39751,15.0,True
'2018-09-18T04:38:00',7.39051,7.39089,7.39051,7.39089,9.74,7.39751,7.39823,7.39751,7.39781,10.12,True
'2018-09-18T04:39:00',7.3906,7.3914,7.39059,7.3914,14.57,7.39781,7.39891,7.39771,7.39851,15.73,False
'2018-09-18T04:40:00',7.3914,7.3915,7.39099,7.39099,29.35,7.399,7.39904,7.39791,7.39791,46.1,True
'2018-09-18T04:41:00',7.39099,7.39132,7.39069,7.39109,31.31,7.39859,7.39889,7.39761,7.39811,39.72,True
'2018-09-18T04:42:00',7.39115,7.3914,7.39113,7.39138,11.88,7.39821,7.39895,7.39821,7.39851,18.37,False
'2018-09-18T04:43:00',7.39138,7.39157,7.39113,7.39121,20.77,7.39831,7.39895,7.39821,7.39821,37.11,False
'2018-09-18T04:44:00',7.39119,7.39119,7.39059,7.39059,12.32,7.39821,7.39867,7.39717,7.39722,16.12,True
'2018-09-18T04:45:00',7.39049,7.3907,7.39009,7.39059,26.86,7.39722,7.39829,7.39693,7.39751,35.24,False
'2018-09-18T04:46:00',7.39048,7.39063,7.39047,7.39052,21.96,7.39751,7.39807,7.39721,7.39751,30.74,False
'2018-09-18T04:47:00',7.39047,7.39059,7.39047,7.39047,10.43,7.39751,7.39751,7.39741,7.39741,12.75,False
'2018-09-18T04:48:00',7.39047,7.39054,7.39019,7.39019,12.3,7.39801,7.39801,7.39721,7.39721,16.49,True
'2018-09-18T04:49:00',7.39019,7.39027,7.39019,7.39022,10.43,7.39778,7.39779,7.39711,7.39721,13.49,False
'2018-09-18T04:50:00',7.39024,7.39051,7.3901,7.3901,20.03,7.39721,7.39811,7.39711,7.39711,36.37,True
'2018-09-18T04:51:00',7.39014,7.39028,7.39014,7.39017,12.28,7.39711,7.39721,7.39711,7.39721,18.0,True
'2018-09-18T04:52:00',7.39022,7.39069,7.39017,7.39069,15.26,7.39721,7.3981,7.39721,7.39761,24.0,False
'2018-09-18T04:53:00',7.3907,7.39071,7.38872,7.38926,19.66,7.39761,7.39853,7.39632,7.39685,26.88,False
'2018-09-18T04:54:00',7.38919,7.38925,7.38908,7.38913,7.77,7.39679,7.39683,7.39666,7.39671,7.77,False
'2018-09-18T04:55:00',7.38915,7.38916,7.38904,7.38911,7.4,7.39673,7.39674,7.39662,7.39669,7.4,True
'2018-09-18T04:56:00',7.38916,7.38928,7.38894,7.38916,11.84,7.39674,7.39686,7.39651,7.39674,11.84,True
'2018-09-18T04:57:00',7.38919,7.38934,7.38788,7.38928,25.9,7.39677,7.39682,7.39529,7.39669,25.9,True
'2018-09-18T04:58:00',7.38927,7.39027,7.38913,7.38983,23.68,7.39668,7.3977,7.39654,7.39726,23.68,True
'2018-09-18T04:59:00',7.3898,7.3911,7.38822,7.38862,68.39,7.39723,7.40041,7.39723,7.39981,46.64,True
'2018-09-18T05:00:00',7.39132,7.39485,7.39034,7.39437,48.89,7.39881,7.40389,7.39881,7.40182,48.89,True
'2018-09-18T05:01:00',7.3944,7.3965,7.39109,7.39634,48.89,7.40186,7.40584,7.40135,7.40378,48.89,False
'2018-09-18T05:02:00',7.39606,7.39674,7.39269,7.39539,58.54,7.40349,7.40636,7.40202,7.40281,58.54,True
'2018-09-18T05:03:00',7.39535,7.39724,7.39262,7.39585,57.41,7.40277,7.40584,7.40202,7.40332,57.41,True
'2018-09-18T05:04:00',7.39581,7.39724,7.39328,7.39646,50.75,7.40328,7.40609,7.40301,7.40388,50.75,True
'2018-09-18T05:05:00',7.39643,7.39752,7.39377,7.39735,49.6,7.40384,7.4069,7.40345,7.40477,49.6,False
'2018-09-18T05:06:00',7.39732,7.39784,7.39659,7.39681,39.22,7.40473,7.40526,7.40403,7.40425,39.22,True
'2018-09-18T05:07:00',7.39683,7.39888,7.39451,7.39863,33.32,7.40426,7.40818,7.40426,7.40605,33.32,False
'2018-09-18T05:08:00',7.39865,7.39894,7.39574,7.39821,32.94,7.40606,7.40818,7.40544,7.40565,32.94,False
'2018-09-18T05:09:00',7.39817,7.39817,7.39678,7.39714,25.16,7.40561,7.40561,7.40422,7.40458,25.16,True
'2018-09-18T05:10:00',7.39722,7.39894,7.39439,7.39894,25.91,7.40466,7.40673,7.40452,7.40638,25.91,True
'2018-09-18T05:11:00',7.39891,7.39912,7.39839,7.39903,37.37,7.40634,7.4066,7.40581,7.40652,37.37,True
'2018-09-18T05:12:00',7.39939,7.39974,7.39919,7.39942,31.82,7.40689,7.40724,7.40667,7.40687,31.82,True
'2018-09-18T05:13:00',7.39929,7.40011,7.39603,7.40005,32.59,7.40675,7.40934,7.40639,7.40708,32.59,True
'2018-09-18T05:14:00',7.40007,7.40279,7.39897,7.40084,48.93,7.40711,7.41322,7.40674,7.40788,48.55,False
'2018-09-18T05:15:00',7.39945,7.40093,7.39921,7.40047,33.33,7.41099,7.41099,7.40728,7.40753,33.33,True
'2018-09-18T05:16:00',7.4005,7.40099,7.39873,7.40096,34.82,7.40756,7.41072,7.40689,7.408,34.82,True
'2018-09-18T05:17:00',7.40082,7.4013,7.39995,7.40116,28.86,7.40785,7.40834,7.40699,7.4082,28.86,True
'2018-09-18T05:18:00',7.40126,7.403,7.40004,7.40241,31.83,7.4083,7.41138,7.40825,7.40946,31.83,False
'2018-09-18T05:19:00',7.40226,7.4028,7.40131,7.40131,23.68,7.4093,7.40984,7.40835,7.40835,23.68,False
'2018-09-18T05:20:00',7.40126,7.40147,7.40094,7.40104,22.94,7.4083,7.40851,7.40798,7.40808,22.94,False
'2018-09-18T05:21:00',7.40107,7.40125,7.39936,7.40098,19.65,7.40811,7.41071,7.40786,7.40802,19.65,False
'2018-09-18T05:22:00',7.40094,7.40101,7.39895,7.40056,18.53,7.40797,7.41071,7.40706,7.4076,18.53,False
'2018-09-18T05:23:00',7.40067,7.40071,7.39955,7.3998,19.98,7.40771,7.40775,7.40661,7.40684,19.98,False
'2018-09-18T05:24:00',7.39976,7.39979,7.39936,7.39939,26.64,7.40679,7.40684,7.40643,7.40646,26.64,True
'2018-09-18T05:25:00',7.39936,7.40011,7.39916,7.40002,23.31,7.40643,7.40715,7.40619,7.40706,23.31,True
'2018-09-18T05:26:00',7.40012,7.40021,7.3997,7.40006,18.13,7.40716,7.40727,7.40674,7.4071,18.13,True
'2018-09-18T05:27:00',7.40011,7.40075,7.39979,7.40072,24.79,7.40715,7.40778,7.40682,7.40776,24.79,False
'2018-09-18T05:28:00',7.40068,7.40097,7.39997,7.40006,26.27,7.40772,7.40801,7.40701,7.4071,26.27,False
'2018-09-18T05:29:00',7.39998,7.39998,7.39908,7.39931,22.94,7.40702,7.40702,7.40612,7.40635,22.94,True
'2018-09-18T05:30:00',7.39936,7.40064,7.39933,7.40058,17.77,7.4064,7.4098,7.40637,7.40762,17.77,False
'2018-09-18T05:31:00',7.40053,7.40067,7.39971,7.40032,15.91,7.40756,7.40771,7.40675,7.40736,15.91,True
'2018-09-18T05:32:00',7.40028,7.40126,7.39999,7.40062,19.98,7.40732,7.4083,7.40702,7.40766,19.98,True
'2018-09-18T05:33:00',7.40058,7.40106,7.40033,7.40091,17.39,7.40762,7.4081,7.40737,7.40795,17.39,True
'2018-09-18T05:34:00',7.40098,7.40211,7.40052,7.40155,28.13,7.40802,7.41019,7.40794,7.40861,27.75,False
'2018-09-18T05:35:00',7.4016,7.40171,7.40102,7.40147,25.9,7.40866,7.40875,7.40806,7.40851,25.9,False
'2018-09-18T05:36:00',7.4017,7.40181,7.40092,7.401,20.77,7.40874,7.40885,7.40796,7.40804,18.87,True
'2018-09-18T05:37:00',7.40089,7.40131,7.39886,7.40115,23.39,7.40793,7.41117,7.4074,7.40819,23.39,True
'2018-09-18T05:38:00',7.40123,7.40232,7.39996,7.40156,30.01,7.40827,7.41191,7.40793,7.4086,30.01,False
'2018-09-18T05:39:00',7.40151,7.40185,7.40097,7.40114,23.31,7.40855,7.4089,7.40801,7.40818,23.31,True
'2018-09-18T05:40:00',7.40117,7.40147,7.40048,7.40147,20.72,7.40821,7.40851,7.40752,7.40851,20.72,True
'2018-09-18T05:41:00',7.40159,7.40463,7.40159,7.40407,76.77,7.40863,7.41351,7.40863,7.41113,57.02,True
'2018-09-18T05:42:00',7.40403,7.40455,7.40304,7.40437,48.86,7.41109,7.41402,7.40978,7.41135,34.05,False
'2018-09-18T05:43:00',7.40437,7.40466,7.40346,7.4038,43.08,7.41139,7.41402,7.4105,7.41084,37.38,False
'2018-09-18T05:44:00',7.40372,7.40409,7.39602,7.39965,62.28,7.41077,7.41141,7.40564,7.40668,59.24,True
'2018-09-18T05:45:00',7.39962,7.40093,7.39886,7.3998,52.17,7.40665,7.40809,7.40592,7.40686,52.17,True
'2018-09-18T05:46:00',7.39974,7.40089,7.39742,7.40044,34.07,7.40679,7.40891,7.40642,7.4075,33.69,False
'2018-09-18T05:47:00',7.40045,7.40069,7.39852,7.39921,36.26,7.40751,7.40774,7.40555,7.40625,36.26,True
'2018-09-18T05:48:00',7.39928,7.40002,7.39849,7.39942,33.3,7.40632,7.40706,7.40553,7.40646,33.3,True
'2018-09-18T05:49:00',7.39934,7.39992,7.39888,7.39951,32.19,7.40637,7.40696,7.40592,7.40655,32.19,False
'2018-09-18T05:50:00',7.39937,7.3995,7.39777,7.39894,32.2,7.40641,7.40837,7.40544,7.40597,32.2,True
'2018-09-18T05:51:00',7.39861,7.39933,7.3978,7.39905,28.51,7.40565,7.40836,7.40486,7.40609,28.51,False
'2018-09-18T05:52:00',7.39896,7.39938,7.398,7.39888,20.36,7.40599,7.40854,7.40526,7.40592,20.36,True
'2018-09-18T05:53:00',7.39828,7.39984,7.39828,7.39925,24.42,7.40531,7.40688,7.40531,7.40629,24.42,True
'2018-09-18T05:54:00',7.39922,7.39967,7.39841,7.39964,31.15,7.40625,7.40671,7.40539,7.40667,28.12,True
'2018-09-18T05:55:00',7.39975,7.40116,7.39905,7.40055,34.81,7.40679,7.4082,7.40609,7.40759,33.67,False
'2018-09-18T05:56:00',7.40044,7.40096,7.39769,7.39803,379.12,7.40748,7.40911,7.4054,7.40831,322.49,True
'2018-09-18T05:57:00',7.39785,7.40011,7.39769,7.39985,412.02,7.40831,7.40861,7.40518,7.40689,296.92,False
'2018-09-18T05:58:00',7.39792,7.4004,7.39779,7.39866,52.43,7.40861,7.40861,7.40543,7.4057,46.35,True
'2018-09-18T05:59:00',7.39863,7.39941,7.39825,7.39941,11.47,7.40567,7.40645,7.40557,7.40645,11.47,False
'2018-09-18T06:00:00',7.39944,7.4003,7.39875,7.39925,22.57,7.40647,7.40734,7.40579,7.40631,22.57,False
'2018-09-18T06:01:00',7.39913,7.39939,7.39813,7.39814,19.24,7.40619,7.40645,7.40519,7.40519,19.24,True
'2018-09-18T06:02:00',7.39815,7.39944,7.39814,7.39914,16.28,7.40521,7.4065,7.40519,7.4062,16.28,True
'2018-09-18T06:03:00',7.3991,7.40051,7.39895,7.39981,17.76,7.40616,7.40757,7.406,7.40686,17.76,True
'2018-09-18T06:04:00',7.39981,7.40041,7.39933,7.40009,15.91,7.40687,7.40747,7.40639,7.40715,15.91,False
'2018-09-18T06:05:00',7.40076,7.40076,7.399,7.40005,27.38,7.40782,7.40782,7.40606,7.40708,27.38,False
'2018-09-18T06:06:00',7.40065,7.40069,7.39949,7.39998,21.83,7.40769,7.40773,7.40653,7.40702,21.83,False
'2018-09-18T06:07:00',7.39994,7.40044,7.39819,7.3982,35.03,7.40698,7.40748,7.40524,7.40525,24.79,True
'2018-09-18T06:08:00',7.39816,7.39959,7.39816,7.39881,22.62,7.40522,7.40665,7.40522,7.40587,20.35,True
'2018-09-18T06:09:00',7.39876,7.39957,7.3982,7.39901,16.66,7.40582,7.40891,7.40542,7.40607,16.66,True
'2018-09-18T06:10:00',7.39902,7.40436,7.39861,7.40406,38.45,7.40607,7.40894,7.40566,7.40864,22.3,False
'2018-09-18T06:11:00',7.40406,7.40426,7.3978,7.3978,31.32,7.40841,7.40894,7.40484,7.40484,27.9,False
'2018-09-18T06:12:00',7.39772,7.39821,7.39756,7.39763,18.5,7.40476,7.40525,7.4046,7.40466,18.5,False
'2018-09-18T06:13:00',7.39759,7.39783,7.39697,7.39708,13.69,7.40463,7.40487,7.404,7.40412,13.69,True
'2018-09-18T06:14:00',7.39721,7.39782,7.39721,7.39754,15.54,7.40424,7.40524,7.40424,7.40496,15.54,False
'2018-09-18T06:15:00',7.3975,7.3975,7.3964,7.3974,9.26,7.40492,7.40918,7.40452,7.40482,9.26,False
'2018-09-18T06:16:00',7.39744,7.39744,7.3964,7.39707,12.22,7.40486,7.40918,7.40449,7.40449,12.22,True
'2018-09-18T06:17:00',7.39704,7.3974,7.39704,7.3971,9.25,7.40446,7.40483,7.40446,7.40453,9.25,False
'2018-09-18T06:18:00',7.39707,7.3972,7.39707,7.3971,5.92,7.40451,7.40464,7.40451,7.40453,5.92,False
'2018-09-18T06:19:00',7.39711,7.39712,7.39645,7.39675,13.69,7.40455,7.40456,7.40388,7.40419,13.69,True
'2018-09-18T06:20:00',7.3968,7.3969,7.39648,7.39681,9.62,7.40424,7.40434,7.40392,7.40425,9.62,True
'2018-09-18T06:21:00',7.39686,7.39721,7.39681,7.39713,9.99,7.40429,7.40464,7.40425,7.40457,9.99,True
'2018-09-18T06:22:00',7.39712,7.39744,7.39607,7.39742,7.78,7.40456,7.40874,7.40456,7.40486,7.78,False
'2018-09-18T06:23:00',7.39768,7.39768,7.39681,7.3971,10.36,7.40512,7.40512,7.40425,7.40454,10.36,True
'2018-09-18T06:24:00',7.39711,7.39744,7.39711,7.39744,12.21,7.40455,7.40488,7.40455,7.40488,12.21,False
'2018-09-18T06:25:00',7.3975,7.3975,7.39713,7.39723,7.77,7.40494,7.40494,7.40457,7.40467,7.77,True
'2018-09-18T06:26:00',7.39723,7.39809,7.39712,7.39809,15.31,7.40469,7.40525,7.40456,7.40522,9.99,True
'2018-09-18T06:27:00',7.39778,7.39929,7.3975,7.39914,16.69,7.40522,7.40673,7.40494,7.40658,15.17,True
'2018-09-18T06:28:00',7.39921,7.401,7.3992,7.40021,37.0,7.40665,7.40846,7.40664,7.40765,37.0,True
'2018-09-18T06:29:00',7.40024,7.40307,7.39966,7.40115,36.26,7.40768,7.41051,7.4071,7.40857,36.26,True
'2018-09-18T06:30:00',7.40113,7.40212,7.39946,7.40208,23.31,7.40855,7.41017,7.40688,7.40952,23.31,False
'2018-09-18T06:31:00',7.40207,7.40207,7.40117,7.40117,18.87,7.40951,7.40951,7.40859,7.40859,18.87,False
'2018-09-18T06:32:00',7.40099,7.40104,7.40075,7.40098,17.39,7.40841,7.40846,7.40817,7.4084,17.39,False
'2018-09-18T06:33:00',7.40006,7.40006,7.39936,7.39977,19.24,7.40761,7.40761,7.40691,7.40721,19.24,True
'2018-09-18T06:34:00',7.39975,7.40081,7.39954,7.40036,21.83,7.40719,7.40825,7.40698,7.4078,21.83,True
'2018-09-18T06:35:00',7.40039,7.40046,7.39954,7.40043,17.39,7.40783,7.4079,7.40698,7.40787,17.39,True
'2018-09-18T06:36:00',7.40042,7.40088,7.40021,7.40083,16.28,7.40786,7.4083,7.40763,7.40825,16.28,False
'2018-09-18T06:37:00',7.40082,7.40089,7.40044,7.40054,11.47,7.40824,7.40831,7.4079,7.40796,11.47,True
'2018-09-18T06:38:00',7.40049,7.40082,7.40035,7.40064,12.58,7.40791,7.40824,7.40779,7.40806,12.58,True
'2018-09-18T06:39:00',7.40066,7.40183,7.40066,7.40172,12.21,7.40808,7.40942,7.40808,7.40931,12.21,False
'2018-09-18T06:40:00',7.40166,7.40182,7.40077,7.40098,13.69,7.40926,7.40941,7.40839,7.40857,13.69,False
'2018-09-18T06:41:00',7.40093,7.40096,7.40016,7.40059,12.95,7.40853,7.40855,7.40775,7.40818,12.95,False
'2018-09-18T06:42:00',7.40061,7.40078,7.40025,7.4003,8.14,7.4082,7.40837,7.40784,7.40789,8.14,True
'2018-09-18T06:43:00',7.40031,7.40061,7.4003,7.40047,12.21,7.4079,7.4082,7.4079,7.40806,12.21,False
'2018-09-18T06:44:00',7.40051,7.40053,7.40044,7.40044,6.29,7.4081,7.40812,7.40803,7.40803,6.29,False
'2018-09-18T06:45:00',7.40041,7.40079,7.3972,7.3982,14.8,7.408,7.40838,7.40441,7.40686,17.46,True
'2018-09-18T06:46:00',7.39821,7.39917,7.3982,7.39902,9.99,7.40687,7.40687,7.40579,7.40661,9.99,False
'2018-09-18T06:47:00',7.39849,7.39901,7.39804,7.39853,14.06,7.40609,7.4066,7.40563,7.40612,14.06,False
'2018-09-18T06:48:00',7.3985,7.3991,7.39729,7.39825,26.27,7.40609,7.4067,7.40488,7.40599,26.27,False
'2018-09-18T06:49:00',7.39825,7.39888,7.39765,7.39804,21.83,7.40592,7.40649,7.40526,7.40563,21.83,True
'2018-09-18T06:50:00',7.39812,7.3982,7.39771,7.39806,13.32,7.40571,7.40587,7.4053,7.4058,13.32,False
'2018-09-18T06:51:00',7.39815,7.39815,7.3961,7.39642,28.49,7.40588,7.40588,7.40354,7.40386,28.49,True
'2018-09-18T06:52:00',7.39654,7.39698,7.39654,7.39695,12.21,7.40398,7.40444,7.40398,7.40441,12.21,False
'2018-09-18T06:53:00',7.39699,7.39717,7.39581,7.39581,12.58,7.40445,7.40462,7.40327,7.40327,12.58,False
'2018-09-18T06:54:00',7.39577,7.39593,7.39506,7.39536,24.79,7.40323,7.40339,7.4025,7.4028,24.79,True
'2018-09-18T06:55:00',7.3953,7.39627,7.39505,7.39547,19.98,7.40274,7.40372,7.4025,7.40293,19.98,False
'2018-09-18T06:56:00',7.39543,7.39546,7.39473,7.39499,20.72,7.40288,7.40291,7.40219,7.40245,20.72,False
'2018-09-18T06:57:00',7.39504,7.39504,7.39377,7.3938,28.12,7.4025,7.4025,7.40122,7.40126,28.12,False
'2018-09-18T06:58:00',7.3938,7.39383,7.39314,7.39366,14.43,7.40125,7.40128,7.40059,7.40111,14.43,False
'2018-09-18T06:59:00',7.3936,7.39365,7.39243,7.39322,25.92,7.40105,7.40111,7.39988,7.40067,25.16,True
'2018-09-18T07:00:00',7.39327,7.3938,7.3932,7.39345,23.31,7.40072,7.40123,7.40066,7.40088,23.31,True
'2018-09-18T07:01:00',7.39333,7.39353,7.39329,7.39353,6.29,7.40076,7.40096,7.40072,7.40096,6.29,False
'2018-09-18T07:02:00',7.39349,7.39351,7.39254,7.39261,31.83,7.40092,7.40094,7.39998,7.40004,31.45,False
'2018-09-18T07:03:00',7.39265,7.39286,7.39198,7.39217,30.77,7.40008,7.4003,7.39942,7.39961,28.49,True
'2018-09-18T07:04:00',7.3922,7.39509,7.39198,7.39253,28.26,7.39964,7.40133,7.39939,7.39995,22.94,True
'2018-09-18T07:05:00',7.39249,7.39316,7.39247,7.39273,24.06,7.39991,7.40058,7.39988,7.40016,23.68,False
'2018-09-18T07:06:00',7.39271,7.39282,7.39239,7.39247,20.39,7.40015,7.40025,7.3998,7.39991,18.13,False
'2018-09-18T07:07:00',7.39251,7.39281,7.39215,7.3924,21.16,7.39995,7.40024,7.39958,7.39983,18.5,True
'2018-09-18T07:08:00',7.39235,7.39304,7.39234,7.3925,20.74,7.39979,7.40048,7.39978,7.39994,19.98,False
'2018-09-18T07:09:00',7.39245,7.39248,7.39209,7.39244,29.46,7.39988,7.39997,7.39954,7.39997,19.98,False
'2018-09-18T07:10:00',7.39252,7.39269,7.3732,7.37989,82.08,7.40006,7.40016,7.38474,7.39034,56.24,True
'2018-09-18T07:11:00',7.37989,7.38229,7.37913,7.38209,94.25,7.39029,7.39029,7.38744,7.38914,55.87,True
'2018-09-18T07:12:00',7.38209,7.39193,7.38004,7.39137,86.15,7.38911,7.40257,7.38775,7.40199,60.31,False
'2018-09-18T07:13:00',7.39137,7.39162,7.39048,7.39049,97.02,7.40194,7.40194,7.39819,7.39864,51.8,True
'2018-09-18T07:14:00',7.39049,7.39191,7.39049,7.39175,59.92,7.39858,7.39938,7.39839,7.39922,46.62,True
'2018-09-18T07:15:00',7.39177,7.39294,7.39125,7.39272,39.22,7.39922,7.40042,7.3987,7.40017,39.22,False
'2018-09-18T07:16:00',7.39269,7.39313,7.39161,7.39193,22.57,7.40014,7.40059,7.39906,7.39938,22.57,True
'2018-09-18T07:17:00',7.3919,7.39232,7.3919,7.39226,25.9,7.39935,7.39977,7.39935,7.39972,25.9,False
'2018-09-18T07:18:00',7.39211,7.39285,7.39186,7.39186,20.72,7.39956,7.4003,7.39931,7.39931,20.72,False
'2018-09-18T07:19:00',7.39176,7.39197,7.3908,7.39093,45.14,7.39921,7.39942,7.39826,7.39838,45.14,True
'2018-09-18T07:20:00',7.391,7.39137,7.39076,7.39134,61.79,7.39845,7.39882,7.39822,7.3988,61.79,False
'2018-09-18T07:21:00',7.39124,7.39219,7.39099,7.3911,64.38,7.39869,7.39964,7.39844,7.39855,64.38,True
'2018-09-18T07:22:00',7.39126,7.39214,7.39073,7.39152,58.46,7.39871,7.39957,7.39819,7.39893,58.46,False
'2018-09-18T07:23:00',7.39159,7.39204,7.38999,7.3912,65.12,7.399,7.39945,7.3974,7.39862,65.12,True
'2018-09-18T07:24:00',7.3906,7.39368,7.39011,7.39315,73.26,7.39802,7.40126,7.39753,7.40074,73.26,True
'2018-09-18T07:25:00',7.39293,7.39413,7.39271,7.39404,128.76,7.40052,7.40172,7.4003,7.40163,128.76,False
'2018-09-18T07:26:00',7.39409,7.39412,7.39339,7.3937,209.6,7.40168,7.40171,7.40098,7.40129,205.72,False
'2018-09-18T07:27:00',7.39375,7.39438,7.39303,7.39335,176.63,7.40134,7.40197,7.40062,7.40094,173.16,True
'2018-09-18T07:28:00',7.39339,7.39481,7.39339,7.39419,147.23,7.40098,7.4024,7.40098,7.40177,145.41,False
'2018-09-18T07:29:00',7.39424,7.39463,7.39242,7.3929,132.65,7.40183,7.40222,7.4,7.40048,130.98,True
'2018-09-18T07:30:00',7.39295,7.39474,7.39266,7.39412,129.48,7.40054,7.40235,7.40025,7.40171,128.76,True
'2018-09-18T07:31:00',7.39407,7.39463,7.39259,7.39449,157.72,7.40166,7.40222,7.40018,7.40208,155.4,False
'2018-09-18T07:32:00',7.39444,7.39449,7.39378,7.3942,133.94,7.40202,7.40208,7.40136,7.40179,133.94,False
'2018-09-18T07:33:00',7.39426,7.39438,7.39379,7.39387,114.33,7.40184,7.40197,7.40138,7.40146,114.33,False
'2018-09-18T07:34:00',7.39392,7.39476,7.39378,7.39386,108.01,7.40151,7.40254,7.40137,7.40145,106.93,True
'2018-09-18T07:35:00',7.39461,7.39742,7.39384,7.39725,26.51,7.40232,7.40501,7.40143,7.40484,18.87,True
'2018-09-18T07:36:00',7.39729,7.39757,7.39687,7.39735,19.24,7.40487,7.40516,7.40446,7.40494,19.24,True
'2018-09-18T07:37:00',7.39731,7.39788,7.39611,7.39757,15.55,7.4049,7.40566,7.40479,7.40515,15.55,True
'2018-09-18T07:38:00',7.39758,7.39874,7.39758,7.3986,20.37,7.40517,7.40632,7.40517,7.40619,19.98,False
'2018-09-18T07:39:00',7.39859,7.39899,7.39728,7.39899,38.25,7.40618,7.40657,7.40315,7.40535,23.75,True
'2018-09-18T07:40:00',7.39899,7.39919,7.39772,7.39919,41.62,7.40531,7.40692,7.40515,7.40597,23.76,False
'2018-09-18T07:41:00',7.39919,7.39919,7.39819,7.39879,30.37,7.40595,7.40749,7.40532,7.40538,15.92,True
'2018-09-18T07:42:00',7.39879,7.39949,7.39879,7.39919,43.5,7.40542,7.40608,7.40542,7.4058,21.46,True
'2018-09-18T07:43:00',7.39919,7.40059,7.39771,7.40059,51.33,7.40577,7.4067,7.4053,7.4067,27.01,True
'2018-09-18T07:44:00',7.40059,7.40179,7.39912,7.40149,51.37,7.40667,7.40914,7.40641,7.40878,25.91,True
'2018-09-18T07:45:00',7.40149,7.40323,7.39986,7.40308,46.68,7.40874,7.41072,7.40747,7.41031,48.2,True
'2018-09-18T07:46:00',7.40313,7.40333,7.40296,7.40319,19.24,7.41031,7.41076,7.41011,7.41031,37.48,False
'2018-09-18T07:47:00',7.40324,7.40377,7.40311,7.40315,29.23,7.41031,7.41131,7.41001,7.41001,53.16,False
'2018-09-18T07:48:00',7.40311,7.40368,7.40311,7.40326,25.59,7.41001,7.41117,7.40964,7.40964,43.48,True
'2018-09-18T07:49:00',7.40366,7.40415,7.4033,7.40408,15.54,7.41125,7.41276,7.41021,7.41091,26.94,True
'2018-09-18T07:50:00',7.40406,7.40427,7.40343,7.40427,19.98,7.41091,7.41179,7.41031,7.41111,39.74,True
'2018-09-18T07:51:00',7.40424,7.40564,7.40424,7.40512,39.22,7.41111,7.41279,7.41111,7.41201,77.98,True
'2018-09-18T07:52:00',7.40516,7.40719,7.40513,7.40678,52.17,7.41201,7.41454,7.41201,7.41371,99.67,False
'2018-09-18T07:53:00',7.40686,7.40697,7.40542,7.4065,34.89,7.41371,7.41607,7.41331,7.41411,51.17,True
'2018-09-18T07:54:00',7.40653,7.43509,7.40652,7.43509,21.55,7.41414,7.44808,7.41413,7.44808,21.84,True
'2018-09-18T07:55:00',7.44591,7.44591,7.44365,7.44382,2.59,7.45733,7.45733,7.45518,7.45535,2.66,False
'2018-09-18T07:56:00',7.42372,7.44379,7.42053,7.43867,58.72,7.43415,7.45191,7.42954,7.45152,43.7,False
'2018-09-18T07:57:00',7.44034,7.44034,7.43644,7.43644,5.55,7.45165,7.45239,7.44681,7.44681,5.56,False
'2018-09-18T07:58:00',7.41269,7.42626,7.41269,7.42626,14.87,7.42561,7.43491,7.42291,7.43491,17.54,False
'2018-09-18T07:59:00',7.42481,7.42481,7.42243,7.42322,36.51,7.43417,7.43417,7.42881,7.42894,83.18,True
'2018-09-18T08:00:00',7.42384,7.42766,7.4232,7.4244,48.87,7.42874,7.43211,7.42834,7.42995,100.72,True
'2018-09-18T08:01:00',7.42464,7.42659,7.42367,7.42561,103.12,7.42995,7.43218,7.42862,7.43004,201.35,True
'2018-09-18T08:02:00',7.42566,7.43155,7.42566,7.43118,102.18,7.43004,7.43709,7.43004,7.43709,218.93,True
'2018-09-18T08:03:00',7.44686,7.45465,7.44517,7.45465,50.69,7.4598,7.46321,7.45422,7.46321,83.29,False
'2018-09-18T08:04:00',7.45462,7.4552,7.42774,7.43089,61.17,7.46321,7.46384,7.43877,7.4388,83.6,True
'2018-09-18T08:05:00',7.43052,7.45448,7.43049,7.45379,63.04,7.4388,7.46527,7.4382,7.4649,83.18,False
'2018-09-18T08:06:00',7.45374,7.45736,7.45101,7.45175,75.91,7.46486,7.46601,7.45916,7.46248,79.33,True
'2018-09-18T08:07:00',7.45229,7.45986,7.45229,7.45966,68.98,7.46298,7.46581,7.4629,7.4652,37.43,False
'2018-09-18T08:08:00',7.45966,7.46129,7.45001,7.45612,112.37,7.46522,7.46731,7.46163,7.46209,98.36,False
'2018-09-18T08:09:00',7.45614,7.4577,7.45059,7.45191,227.09,7.46211,7.4649,7.45744,7.45786,325.89,False
'2018-09-18T08:10:00',7.45275,7.45456,7.42989,7.43159,214.6,7.46141,7.4615,7.44267,7.44404,226.74,True
'2018-09-18T08:11:00',7.43065,7.44012,7.42844,7.4401,134.47,7.44305,7.45299,7.43958,7.45299,214.25,True
'2018-09-18T08:12:00',7.43965,7.44677,7.43965,7.44474,66.6,7.45231,7.45564,7.45231,7.45377,66.6,False
'2018-09-18T08:13:00',7.44533,7.44574,7.44125,7.44313,99.56,7.45494,7.45551,7.45379,7.45461,111.34,False
'2018-09-18T08:14:00',7.44338,7.44351,7.44176,7.44237,109.52,7.45491,7.45586,7.44812,7.45471,222.75,True
'2018-09-18T08:15:00',7.44241,7.44724,7.44163,7.44724,105.45,7.45451,7.45823,7.45351,7.45661,213.75,True
'2018-09-18T08:16:00',7.44724,7.44959,7.44696,7.44932,76.39,7.45651,7.46018,7.45651,7.45821,141.75,True
'2018-09-18T08:17:00',7.44952,7.45271,7.44827,7.45113,118.0,7.45821,7.46038,7.45685,7.45774,206.51,True
'2018-09-18T08:18:00',7.45114,7.45384,7.45056,7.45327,115.33,7.45776,7.45914,7.45715,7.45734,264.35,True
'2018-09-18T08:19:00',7.45303,7.46527,7.45193,7.46476,108.21,7.45734,7.47459,7.45624,7.47159,179.31,False
'2018-09-18T08:20:00',7.46481,7.46675,7.45392,7.45426,144.42,7.47163,7.47389,7.46087,7.46092,163.36,False
'2018-09-18T08:21:00',7.45426,7.45572,7.44828,7.45468,212.49,7.46083,7.46473,7.45372,7.45968,294.55,False
'2018-09-18T08:22:00',7.45388,7.4555,7.45045,7.453,128.78,7.45968,7.46411,7.45572,7.45668,178.54,False
'2018-09-18T08:23:00',7.453,7.45388,7.45097,7.45141,48.25,7.45671,7.45786,7.45639,7.45772,92.56,True
'2018-09-18T08:24:00',7.45141,7.45636,7.44467,7.45536,120.48,7.45769,7.4639,7.45217,7.46083,179.42,False
'2018-09-18T08:25:00',7.45536,7.45731,7.4505,7.45454,181.55,7.46055,7.46411,7.4592,7.46055,221.43,True
'2018-09-18T08:26:00',7.45542,7.45731,7.45441,7.45725,121.58,7.46201,7.4633,7.46024,7.46282,140.68,True
'2018-09-18T08:27:00',7.45717,7.46481,7.45109,7.46481,98.44,7.46274,7.47211,7.45978,7.46884,193.16,True
'2018-09-18T08:28:00',7.46484,7.47077,7.4631,7.47052,85.38,7.46884,7.47558,7.46794,7.47374,221.59,True
'2018-09-18T08:29:00',7.47049,7.47134,7.46976,7.47084,27.75,7.47351,7.47414,7.47334,7.47384,63.47,False
'2018-09-18T08:30:00',7.47073,7.47073,7.4627,7.46283,107.22,7.47384,7.47467,7.46724,7.46724,221.79,False
'2018-09-18T08:31:00',7.46126,7.4652,7.46002,7.46002,72.65,7.46724,7.46984,7.46294,7.46314,123.03,False
'2018-09-18T08:32:00',7.46002,7.46008,7.44405,7.45046,100.82,7.46301,7.46331,7.45131,7.45972,157.98,False
'2018-09-18T08:33:00',7.45046,7.4511,7.44554,7.44626,64.76,7.45951,7.46151,7.44921,7.44994,101.99,True
'2018-09-18T08:34:00',7.44622,7.44998,7.44439,7.44795,80.72,7.45031,7.45736,7.44974,7.45301,132.72,False
'2018-09-18T08:35:00',7.44752,7.4497,7.44418,7.44556,63.52,7.45301,7.45589,7.44924,7.45014,122.2,False
'2018-09-18T08:36:00',7.44556,7.4461,7.44009,7.44295,93.75,7.45021,7.45091,7.44414,7.44951,128.18,True
'2018-09-18T08:37:00',7.44295,7.44881,7.44295,7.44868,124.7,7.44962,7.45602,7.44894,7.4541,213.99,False
'2018-09-18T08:38:00',7.44868,7.4509,7.4431,7.44445,61.78,7.45414,7.45611,7.44939,7.45,133.49,True
'2018-09-18T08:39:00',7.44415,7.4456,7.44216,7.44538,73.71,7.45001,7.45024,7.44802,7.45014,144.96,False
'2018-09-18T08:40:00',7.44541,7.4456,7.4435,7.44444,74.5,7.45014,7.45034,7.44844,7.44904,186.08,True
'2018-09-18T08:41:00',7.44456,7.4578,7.44456,7.45772,76.59,7.44974,7.46271,7.44904,7.46258,119.3,False
'2018-09-18T08:42:00',7.45746,7.45913,7.40474,7.41399,90.08,7.46261,7.46436,7.41595,7.42511,178.68,True
'2018-09-18T08:43:00',7.40907,7.44913,7.40381,7.44867,85.1,7.42019,7.45997,7.41488,7.45957,125.75,True
'2018-09-18T08:44:00',7.45101,7.45656,7.4495,7.45436,128.77,7.46012,7.46434,7.45825,7.46293,124.22,False
'2018-09-18T08:45:00',7.45436,7.45436,7.43731,7.45279,108.93,7.4628,7.4629,7.44756,7.45993,75.48,False
'2018-09-18T08:46:00',7.45285,7.45555,7.44225,7.44462,102.31,7.45999,7.46148,7.45297,7.45297,96.62,False
'2018-09-18T08:47:00',7.44675,7.45088,7.4341,7.4395,84.04,7.45333,7.45752,7.44303,7.44869,88.41,False
'2018-09-18T08:48:00',7.43954,7.44435,7.42987,7.43549,114.98,7.44872,7.45057,7.43954,7.44281,94.48,True
'2018-09-18T08:49:00',7.436,7.44122,7.43032,7.44122,108.76,7.44531,7.44999,7.44076,7.44715,131.93,True
'2018-09-18T08:50:00',7.44122,7.44728,7.43945,7.44343,119.56,7.447,7.45928,7.44674,7.44874,144.83,False
'2018-09-18T08:51:00',7.44353,7.44483,7.43626,7.44023,131.48,7.44874,7.45004,7.44184,7.44616,153.48,False
'2018-09-18T08:52:00',7.43986,7.44019,7.42679,7.43452,147.6,7.44434,7.44781,7.43755,7.43996,117.98,False
'2018-09-18T08:53:00',7.43441,7.43641,7.42686,7.42796,124.01,7.43996,7.44283,7.43221,7.43224,152.77,True
'2018-09-18T08:54:00',7.42816,7.43778,7.42319,7.43297,185.97,7.43224,7.44403,7.42924,7.44339,203.19,False
'2018-09-18T08:55:00',7.43277,7.43496,7.42586,7.42763,132.63,7.44171,7.44434,7.43104,7.43558,174.21,False
'2018-09-18T08:56:00',7.4277,7.42931,7.42755,7.4279,119.11,7.43568,7.43698,7.43154,7.43362,172.32,False
'2018-09-18T08:57:00',7.42784,7.4305,7.42076,7.42625,139.86,7.43362,7.43965,7.42844,7.43128,215.92,True
'2018-09-18T08:58:00',7.42625,7.42916,7.42472,7.42775,152.1,7.43034,7.43412,7.42772,7.43199,282.99,False
'2018-09-18T08:59:00',7.42775,7.42801,7.40563,7.40584,117.52,7.43202,7.43351,7.41174,7.41174,227.5,True
'2018-09-18T09:00:00',7.40584,7.42772,7.40351,7.41996,119.81,7.41181,7.43913,7.40994,7.42611,202.99,False
'2018-09-18T09:01:00',7.41996,7.42357,7.41603,7.42007,198.91,7.42601,7.43111,7.42084,7.42539,272.34,False
'2018-09-18T09:02:00',7.42046,7.42046,7.41361,7.41626,168.2,7.42539,7.42716,7.41854,7.42214,363.36,False
'2018-09-18T09:03:00',7.4162,7.42444,7.4119,7.41397,132.53,7.42214,7.43109,7.41734,7.41774,273.16,False
'2018-09-18T09:04:00',7.41332,7.41406,7.4123,7.41256,79.98,7.41774,7.41774,7.41522,7.41636,159.34,True
'2018-09-18T09:05:00',7.41259,7.417,7.41239,7.41424,192.53,7.41636,7.4231,7.41531,7.41874,262.69,True
'2018-09-18T09:06:00',7.41433,7.41721,7.41357,7.4155,182.93,7.41876,7.42267,7.41794,7.42097,264.01,True
'2018-09-18T09:07:00',7.41515,7.42008,7.41439,7.41731,140.99,7.42148,7.42603,7.41985,7.42154,253.25,False
'2018-09-18T09:08:00',7.41756,7.41938,7.41249,7.41733,183.52,7.42154,7.42258,7.41741,7.42094,365.81,True
'2018-09-18T09:09:00',7.41706,7.41766,7.41525,7.41725,151.34,7.42094,7.42196,7.41994,7.42154,347.41,True
'2018-09-18T09:10:00',7.41717,7.41957,7.41545,7.41789,177.23,7.42154,7.42451,7.41994,7.42284,308.13,True
'2018-09-18T09:11:00',7.4178,7.42477,7.41419,7.41995,117.15,7.42284,7.43108,7.41998,7.4284,140.95,True
'2018-09-18T09:12:00',7.42098,7.43035,7.41879,7.42882,146.24,7.4284,7.43388,7.42755,7.43143,164.78,True
'2018-09-18T09:13:00',7.42877,7.43136,7.42551,7.4303,85.41,7.43203,7.43678,7.43141,7.43626,87.79,False
'2018-09-18T09:14:00',7.43032,7.43171,7.4186,7.42104,94.24,7.4363,7.43764,7.42524,7.43068,84.15,True
'2018-09-18T09:15:00',7.42069,7.42195,7.41984,7.42106,57.35,7.43033,7.43212,7.43033,7.43148,61.53,True
'2018-09-18T09:16:00',7.42114,7.42395,7.42082,7.4227,64.75,7.43165,7.43337,7.43123,7.43337,67.41,True
'2018-09-18T09:17:00',7.42267,7.42976,7.41939,7.42313,96.28,7.43337,7.43716,7.42694,7.43348,119.45,True
'2018-09-18T09:18:00',7.4241,7.42451,7.42073,7.42353,75.48,7.43348,7.43413,7.43143,7.43325,107.78,False
'2018-09-18T09:19:00',7.42367,7.42374,7.42098,7.42148,88.8,7.43325,7.43365,7.42842,7.43117,116.15,False
'2018-09-18T09:20:00',7.42145,7.42148,7.41686,7.42006,84.37,7.43115,7.43181,7.42171,7.42547,149.35,True
'2018-09-18T09:21:00',7.42002,7.42169,7.4195,7.42139,62.65,7.42547,7.427,7.42501,7.4267,79.35,True
'2018-09-18T09:22:00',7.42147,7.42147,7.41979,7.42094,70.72,7.4267,7.42889,7.42597,7.42796,116.7,True
'2018-09-18T09:23:00',7.42146,7.42506,7.42053,7.42504,68.06,7.42796,7.43238,7.42736,7.43048,87.05,True
'2018-09-18T09:24:00',7.42482,7.42729,7.42403,7.42508,129.83,7.4303,7.4342,7.42976,7.43101,129.43,True
'2018-09-18T09:25:00',7.42511,7.42927,7.42416,7.42921,132.9,7.43055,7.4344,7.42986,7.4338,173.94,False
'2018-09-18T09:26:00',7.42914,7.4296,7.42396,7.42426,100.0,7.43338,7.43605,7.42742,7.42774,168.21,False
'2018-09-18T09:27:00',7.42438,7.42438,7.41484,7.41537,66.28,7.42772,7.42774,7.42137,7.42137,64.94,True
'2018-09-18T09:28:00',7.41567,7.41809,7.41255,7.41563,61.1,7.42098,7.42408,7.42,7.4226,65.13,False
'2018-09-18T09:29:00',7.41549,7.41621,7.41094,7.4144,68.23,7.42246,7.42281,7.42123,7.42132,66.02,False
'2018-09-18T09:30:00',7.41464,7.41531,7.40659,7.40989,112.3,7.42127,7.42182,7.41414,7.41434,120.92,True
'2018-09-18T09:31:00',7.41008,7.41388,7.39514,7.41348,101.55,7.41471,7.42544,7.40721,7.425,130.81,False
'2018-09-18T09:32:00',7.41335,7.41391,7.40692,7.41225,103.41,7.42487,7.4258,7.41878,7.42087,112.15,False
'2018-09-18T09:33:00',7.41225,7.41225,7.39771,7.40649,81.48,7.42161,7.42161,7.40661,7.41361,127.46,False
'2018-09-18T09:34:00',7.40646,7.40855,7.40374,7.40384,74.26,7.41361,7.41386,7.40884,7.40904,163.08,True
'2018-09-18T09:35:00',7.40372,7.40589,7.40185,7.40528,108.45,7.40904,7.41187,7.40734,7.4116,114.88,True
'2018-09-18T09:36:00',7.40528,7.40663,7.40519,7.40621,164.62,7.41163,7.41174,7.41024,7.41098,81.18,False
'2018-09-18T09:37:00',7.40637,7.40667,7.40444,7.40559,239.25,7.41107,7.41182,7.41004,7.41034,117.99,False
'2018-09-18T09:38:00',7.40559,7.40693,7.40224,7.40243,209.82,7.41042,7.41247,7.40812,7.40814,115.5,True
'2018-09-18T09:39:00',7.40244,7.40889,7.40125,7.40792,141.24,7.40812,7.41592,7.40735,7.41345,111.23,True
'2018-09-18T09:40:00',7.4078,7.40924,7.40565,7.40903,68.94,7.41339,7.41449,7.41149,7.41424,69.34,True
'2018-09-18T09:41:00',7.40899,7.41203,7.40693,7.40886,84.13,7.41424,7.41733,7.41398,7.41588,69.34,False
'2018-09-18T09:42:00',7.40882,7.41098,7.40505,7.40558,69.74,7.41583,7.41622,7.41187,7.41206,65.19,False
'2018-09-18T09:43:00',7.40553,7.40578,7.40233,7.40256,99.98,7.41202,7.41274,7.40814,7.40838,97.32,True
'2018-09-18T09:44:00',7.40257,7.40659,7.40188,7.40442,70.46,7.40838,7.41181,7.40838,7.41018,70.1,True
'2018-09-18T09:45:00',7.40442,7.40653,7.4019,7.40621,107.05,7.41012,7.4126,7.40771,7.41256,183.8,True
'2018-09-18T09:46:00',7.4063,7.41175,7.40511,7.40808,158.06,7.41256,7.41749,7.41229,7.41363,174.21,True
'2018-09-18T09:47:00',7.4081,7.41152,7.40804,7.40948,74.79,7.41363,7.41622,7.41363,7.41474,167.02,False
'2018-09-18T09:48:00',7.40957,7.40971,7.40393,7.40426,63.95,7.41483,7.41494,7.40862,7.40864,84.99,False
'2018-09-18T09:49:00',7.40419,7.40516,7.40121,7.40252,98.19,7.40864,7.41107,7.40667,7.40874,149.85,True
'2018-09-18T09:50:00',7.40243,7.41194,7.40192,7.41194,192.08,7.40861,7.41789,7.40838,7.41776,223.24,False
'2018-09-18T09:51:00',7.41201,7.41298,7.39372,7.40443,117.73,7.41777,7.42006,7.40114,7.4128,175.23,False
'2018-09-18T09:52:00',7.40443,7.40899,7.3972,7.39969,96.26,7.41242,7.41638,7.40495,7.40734,116.79,False
'2018-09-18T09:53:00',7.39975,7.40269,7.39726,7.39763,60.68,7.40734,7.40999,7.40385,7.40743,62.58,True
'2018-09-18T09:54:00',7.39763,7.40616,7.39711,7.40471,110.34,7.40731,7.4122,7.40674,7.40961,71.38,False
'2018-09-18T09:55:00',7.40471,7.40532,7.39258,7.40182,233.79,7.40954,7.41021,7.39993,7.40911,158.43,False
'2018-09-18T09:56:00',7.4018,7.4025,7.39341,7.39899,111.86,7.40911,7.40978,7.40131,7.40469,122.9,True
'2018-09-18T09:57:00',7.40074,7.4069,7.39882,7.40303,128.49,7.40394,7.41397,7.40364,7.40781,183.32,True
'2018-09-18T09:58:00',7.40287,7.40308,7.39686,7.40287,63.16,7.40774,7.41059,7.40337,7.41044,84.95,True
'2018-09-18T09:59:00',7.40287,7.41428,7.40271,7.41428,76.27,7.40971,7.41682,7.40964,7.41672,116.52,False
'2018-09-18T10:00:00',7.41408,7.41603,7.41058,7.41178,93.95,7.41671,7.4229,7.41613,7.41805,106.1,True
'2018-09-18T10:01:00',7.4118,7.41243,7.40547,7.41207,94.63,7.41829,7.42104,7.41274,7.42021,119.7,False
'2018-09-18T10:02:00',7.41207,7.4161,7.40853,7.41173,135.59,7.41925,7.42556,7.41658,7.41658,133.32,True
'2018-09-18T10:03:00',7.41176,7.41309,7.40966,7.41289,100.65,7.41655,7.41834,7.4159,7.41814,78.46,True
'2018-09-18T10:04:00',7.41272,7.41334,7.41012,7.41325,175.26,7.41797,7.41978,7.41536,7.41801,198.71,False
'2018-09-18T10:05:00',7.41325,7.41411,7.40876,7.41319,140.14,7.41761,7.41818,7.4125,7.41684,111.02,True
'2018-09-18T10:06:00',7.41308,7.4164,7.41191,7.41484,116.18,7.41684,7.42157,7.41684,7.41964,74.38,False
'2018-09-18T10:07:00',7.41485,7.41663,7.41087,7.41261,180.54,7.41964,7.42336,7.41772,7.4193,100.73,True
'2018-09-18T10:08:00',7.41261,7.41575,7.41203,7.41535,120.37,7.41943,7.42019,7.4178,7.41966,59.97,False
'2018-09-18T10:09:00',7.41535,7.41535,7.41373,7.41456,149.25,7.41948,7.42016,7.41806,7.41993,114.93,True
'2018-09-18T10:10:00',7.41464,7.41622,7.41432,7.41622,129.5,7.41973,7.42256,7.41903,7.42256,77.06,False
'2018-09-18T10:11:00',7.41622,7.4167,7.41068,7.41373,172.01,7.42248,7.42295,7.4135,7.41874,144.27,False
'2018-09-18T10:12:00',7.41373,7.41419,7.41216,7.41253,210.35,7.41871,7.41948,7.41703,7.41726,105.89,False
'2018-09-18T10:13:00',7.41255,7.41284,7.41186,7.41211,182.96,7.41726,7.41762,7.41656,7.41748,92.17,False
'2018-09-18T10:14:00',7.41211,7.41218,7.4078,7.40822,223.09,7.41746,7.41757,7.41281,7.41319,113.67,True
'2018-09-18T10:15:00',7.40822,7.41647,7.40804,7.41436,181.5,7.41308,7.4206,7.41284,7.42004,123.38,False
'2018-09-18T10:16:00',7.41547,7.41613,7.4119,7.41369,90.88,7.42005,7.42078,7.41767,7.41852,147.7,False
'2018-09-18T10:17:00',7.41379,7.41443,7.41022,7.41057,93.96,7.41852,7.41988,7.41753,7.41796,150.04,True
'2018-09-18T10:18:00',7.41055,7.41557,7.4098,7.41304,85.9,7.41799,7.41983,7.41588,7.41869,115.5,True
'2018-09-18T10:19:00',7.41304,7.41441,7.41275,7.41431,88.8,7.41876,7.4201,7.41773,7.4201,180.0,True
'2018-09-18T10:20:00',7.41421,7.41581,7.41409,7.41527,59.96,7.4201,7.42185,7.41986,7.42181,90.74,False
'2018-09-18T10:21:00',7.41529,7.41545,7.41306,7.41381,61.17,7.42181,7.422,7.41874,7.42101,136.05,False
'2018-09-18T10:22:00',7.41378,7.4153,7.41118,7.41183,54.42,7.42101,7.4216,7.41826,7.42005,58.98,True
'2018-09-18T10:23:00',7.4114,7.41532,7.40935,7.41405,52.32,7.42005,7.42041,7.41694,7.4193,62.78,True
'2018-09-18T10:24:00',7.41405,7.4175,7.41364,7.41498,59.8,7.41929,7.42273,7.41908,7.42147,55.25,True
'2018-09-18T10:25:00',7.41485,7.41957,7.41469,7.41957,54.57,7.42061,7.42521,7.42041,7.42499,57.22,False
'2018-09-18T10:26:00',7.41966,7.41973,7.41385,7.4169,125.34,7.42491,7.42498,7.41908,7.42215,120.33,False
'2018-09-18T10:27:00',7.41676,7.41748,7.41422,7.41441,77.49,7.42201,7.42251,7.41953,7.41964,107.32,False
'2018-09-18T10:28:00',7.41438,7.41513,7.41409,7.41434,35.93,7.41961,7.42037,7.41933,7.41957,37.44,True
'2018-09-18T10:29:00',7.4144,7.4163,7.41366,7.41621,78.06,7.41964,7.42124,7.41941,7.42122,80.72,False
'2018-09-18T10:30:00',7.41632,7.41821,7.41376,7.41498,190.99,7.42048,7.42302,7.41951,7.42108,161.4,True
'2018-09-18T10:31:00',7.4149,7.42012,7.41485,7.41741,141.97,7.421,7.42511,7.42031,7.42258,219.63,True
'2018-09-18T10:32:00',7.41753,7.42019,7.41556,7.41779,77.75,7.42258,7.42426,7.42047,7.42262,127.94,False
'2018-09-18T10:33:00',7.41768,7.41791,7.41618,7.41768,68.5,7.42252,7.42322,7.42183,7.4224,99.26,True
'2018-09-18T10:34:00',7.41801,7.4195,7.41793,7.41871,45.27,7.4224,7.42371,7.42235,7.42346,45.51,True
'2018-09-18T10:35:00',7.41868,7.42036,7.41575,7.42003,90.87,7.42346,7.4249,7.42008,7.42465,95.15,True
'2018-09-18T10:36:00',7.41992,7.42079,7.41584,7.41998,74.9,7.42465,7.42591,7.42019,7.42521,123.4,False
'2018-09-18T10:37:00',7.41995,7.4203,7.41893,7.41969,83.38,7.42518,7.42557,7.42374,7.42404,111.66,True
'2018-09-18T10:38:00',7.41939,7.41979,7.419,7.4196,129.57,7.42404,7.42554,7.4238,7.42434,151.18,False
'2018-09-18T10:39:00',7.41964,7.41998,7.41807,7.41807,136.43,7.42434,7.42479,7.42302,7.42327,99.99,False
'2018-09-18T10:40:00',7.41812,7.41892,7.41337,7.41552,234.0,7.42332,7.42376,7.4189,7.42036,136.28,True
'2018-09-18T10:41:00',7.41552,7.41639,7.41414,7.41601,154.06,7.42042,7.42158,7.41976,7.42089,78.53,True
'2018-09-18T10:42:00',7.41597,7.41665,7.41387,7.41612,203.14,7.42086,7.42192,7.41992,7.42096,105.52,False
'2018-09-18T10:43:00',7.41605,7.4164,7.41311,7.41559,177.21,7.42096,7.42259,7.41919,7.42072,96.68,False
'2018-09-18T10:44:00',7.41549,7.41618,7.41353,7.41477,178.79,7.42072,7.42126,7.41995,7.4203,91.03,True
'2018-09-18T10:45:00',7.41558,7.4167,7.41357,7.41645,233.86,7.4203,7.42167,7.41971,7.42142,122.59,True
'2018-09-18T10:46:00',7.4165,7.41698,7.41435,7.41696,128.2,7.42147,7.42241,7.42069,7.42221,73.56,True
'2018-09-18T10:47:00',7.41692,7.4194,7.41678,7.4192,182.98,7.42221,7.42415,7.42184,7.42399,136.16,True
'2018-09-18T10:48:00',7.41925,7.42082,7.41846,7.41962,90.13,7.42404,7.42597,7.42325,7.42476,115.77,True
'2018-09-18T10:49:00',7.42026,7.42052,7.41899,7.41993,82.29,7.42511,7.42554,7.42387,7.42478,171.97,False
'2018-09-18T10:50:00',7.41999,7.4207,7.4169,7.41718,63.8,7.42485,7.42582,7.42237,7.42332,87.6,True
'2018-09-18T10:51:00',7.4172,7.41918,7.41566,7.41893,170.5,7.42334,7.42496,7.42181,7.42481,175.42,True
'2018-09-18T10:52:00',7.41893,7.42296,7.41893,7.42095,125.16,7.42489,7.42761,7.42453,7.42656,156.86,True
'2018-09-18T10:53:00',7.42102,7.42188,7.4203,7.42165,128.73,7.42654,7.42698,7.4254,7.42651,252.48,True
'2018-09-18T10:54:00',7.42179,7.42187,7.42015,7.42174,160.59,7.42669,7.42688,7.42498,7.42659,316.56,True
'2018-09-18T10:55:00',7.42185,7.4224,7.41979,7.42213,220.27,7.4267,7.42763,7.42514,7.42736,208.06,True
'2018-09-18T10:56:00',7.4221,7.42636,7.42158,7.42377,85.57,7.42684,7.43163,7.42681,7.43035,87.62,True
'2018-09-18T10:57:00',7.42377,7.43117,7.4225,7.43074,110.06,7.43021,7.43556,7.42936,7.43533,110.28,True
'2018-09-18T10:58:00',7.43101,7.43884,7.43092,7.43808,94.95,7.43533,7.44297,7.43533,7.44252,147.4,True
'2018-09-18T10:59:00',7.4385,7.44364,7.43606,7.44279,90.15,7.44252,7.44944,7.44048,7.4491,122.11,True
'2018-09-18T11:00:00',7.44297,7.44558,7.44001,7.44465,87.62,7.44927,7.4518,7.44441,7.45177,113.56,False
'2018-09-18T11:01:00',7.44461,7.44666,7.44306,7.44454,74.29,7.45172,7.45273,7.44923,7.45022,64.06,False
'2018-09-18T11:02:00',7.44454,7.44567,7.43889,7.44429,88.3,7.45014,7.45036,7.44501,7.44864,106.1,False
'2018-09-18T11:03:00',7.44415,7.44463,7.44202,7.44383,109.27,7.44847,7.44964,7.44778,7.44906,103.19,True
'2018-09-18T11:04:00',7.44379,7.45096,7.44264,7.44649,183.72,7.44922,7.45778,7.44734,7.45231,195.28,False
'2018-09-18T11:05:00',7.44649,7.4484,7.44249,7.44534,147.48,7.45224,7.45453,7.44724,7.45059,130.07,False
'2018-09-18T11:06:00',7.44534,7.44534,7.43455,7.43576,162.13,7.45026,7.45026,7.44069,7.44106,112.55,True
'2018-09-18T11:07:00',7.43576,7.44058,7.43398,7.44045,252.66,7.44102,7.44431,7.43875,7.44415,168.6,True
'2018-09-18T11:08:00',7.44054,7.44314,7.43837,7.44171,113.01,7.44425,7.44758,7.44208,7.44585,108.02,False
'2018-09-18T11:09:00',7.44171,7.44213,7.43882,7.43982,85.18,7.44599,7.44654,7.44289,7.44402,87.92,False
'2018-09-18T11:10:00',7.43982,7.43997,7.43231,7.43673,138.53,7.44396,7.44452,7.43762,7.44158,108.32,False
'2018-09-18T11:11:00',7.43675,7.43675,7.43436,7.4349,92.6,7.44164,7.44188,7.43951,7.44011,61.2,False
'2018-09-18T11:12:00',7.43481,7.4351,7.43047,7.43112,114.6,7.44002,7.44026,7.43541,7.43637,89.82,False
'2018-09-18T11:13:00',7.43112,7.4316,7.42992,7.43076,93.91,7.43634,7.43697,7.43509,7.43584,87.83,True
'2018-09-18T11:14:00',7.43068,7.43457,7.4295,7.43355,126.87,7.43546,7.43956,7.435,7.43854,72.44,False
'2018-09-18T11:15:00',7.43296,7.44186,7.42812,7.43251,121.3,7.43799,7.45227,7.43712,7.43811,113.9,False
'2018-09-18T11:16:00',7.43234,7.43374,7.43159,7.43191,88.94,7.43875,7.43994,7.43624,7.43641,89.7,False
'2018-09-18T11:17:00',7.43191,7.43572,7.42999,7.43096,113.78,7.43635,7.43957,7.43523,7.43574,91.01,True
'2018-09-18T11:18:00',7.43096,7.43511,7.42924,7.43111,104.57,7.43571,7.44178,7.43499,7.43709,100.58,True
'2018-09-18T11:19:00',7.43106,7.43257,7.43026,7.43215,49.02,7.43705,7.43818,7.43664,7.43781,44.47,True
'2018-09-18T11:20:00',7.43215,7.43256,7.43116,7.43216,93.33,7.43778,7.43809,7.43723,7.43801,48.9,False
'2018-09-18T11:21:00',7.43208,7.43377,7.42661,7.4311,153.29,7.43801,7.44488,7.43164,7.43758,198.13,False
'2018-09-18T11:22:00',7.4303,7.43454,7.42689,7.42726,160.88,7.43742,7.43959,7.43104,7.43134,247.94,True
'2018-09-18T11:23:00',7.42716,7.4346,7.42449,7.42906,94.22,7.43104,7.44255,7.43044,7.43612,99.16,False
'2018-09-18T11:24:00',7.42795,7.42984,7.4234,7.42658,72.65,7.43595,7.43749,7.42892,7.42892,75.24,True
'2018-09-18T11:25:00',7.42568,7.4299,7.42108,7.42506,71.98,7.42892,7.44495,7.42764,7.43204,78.07,False
'2018-09-18T11:26:00',7.42516,7.42522,7.41976,7.42046,72.92,7.43204,7.43204,7.42482,7.42574,44.33,True
'2018-09-18T11:27:00',7.4205,7.42485,7.42046,7.42485,43.71,7.42574,7.43286,7.42544,7.43106,44.85,True
'2018-09-18T11:28:00',7.4249,7.4294,7.42249,7.42579,50.8,7.4311,7.44474,7.43093,7.43158,48.9,True
'2018-09-18T11:29:00',7.42545,7.42953,7.42179,7.42608,50.0,7.43158,7.44082,7.43147,7.43621,48.48,True
'2018-09-18T11:30:00',7.42617,7.437,7.42603,7.43682,85.71,7.43598,7.44695,7.43559,7.44688,79.63,False
'2018-09-18T11:31:00',7.43618,7.43719,7.42805,7.42982,65.37,7.44634,7.44726,7.43566,7.43583,73.73,False
'2018-09-18T11:32:00',7.42983,7.43003,7.428,7.4289,150.75,7.43575,7.43593,7.43292,7.43373,75.08,False
'2018-09-18T11:33:00',7.42887,7.42933,7.42274,7.42426,164.68,7.43369,7.43636,7.42916,7.42925,94.02,True
'2018-09-18T11:34:00',7.42455,7.42522,7.42319,7.42496,112.94,7.42925,7.43161,7.42914,7.43053,94.7,False
'2018-09-18T11:35:00',7.42512,7.42562,7.4244,7.4247,146.93,7.43069,7.4308,7.42934,7.42957,74.38,True
'2018-09-18T11:36:00',7.4247,7.426,7.42441,7.42545,76.97,7.42953,7.43148,7.42925,7.43028,60.13,True
'2018-09-18T11:37:00',7.42545,7.43005,7.42506,7.42677,116.78,7.4302,7.43751,7.42977,7.43285,69.3,False
'2018-09-18T11:38:00',7.42677,7.4282,7.42449,7.42544,217.57,7.43269,7.43492,7.42954,7.42974,121.97,True
'2018-09-18T11:39:00',7.42544,7.42817,7.42457,7.42626,155.47,7.42996,7.43403,7.42895,7.43134,108.15,True
'2018-09-18T11:40:00',7.42626,7.43966,7.42602,7.43769,85.14,7.43139,7.4468,7.43123,7.44561,107.64,True
'2018-09-18T11:41:00',7.43782,7.44391,7.43148,7.43752,110.9,7.44561,7.45167,7.44002,7.44641,145.58,False
'2018-09-18T11:42:00',7.43845,7.43875,7.43192,7.43407,111.84,7.44754,7.44759,7.43806,7.4397,78.83,False
'2018-09-18T11:43:00',7.43407,7.43427,7.43325,7.43388,73.44,7.43975,7.43986,7.43841,7.43973,54.06,True
'2018-09-18T11:44:00',7.43401,7.43537,7.43315,7.43517,38.54,7.43986,7.44042,7.439,7.4402,46.15,False
'2018-09-18T11:45:00',7.43517,7.43551,7.43444,7.43485,66.61,7.44018,7.44044,7.43946,7.43981,134.25,True
'2018-09-18T11:46:00',7.43485,7.43572,7.43449,7.43527,79.57,7.43977,7.44074,7.43945,7.44029,159.75,False
'2018-09-18T11:47:00',7.43524,7.4353,7.43413,7.43432,65.55,7.44029,7.44037,7.43973,7.43996,129.37,True
'2018-09-18T11:48:00',7.43431,7.43511,7.43425,7.43485,48.84,7.43995,7.44067,7.43994,7.44052,98.99,False
'2018-09-18T11:49:00',7.43485,7.4359,7.43437,7.43475,64.41,7.44049,7.44205,7.44033,7.44062,130.87,False
'2018-09-18T11:50:00',7.4347,7.43547,7.43432,7.43443,80.31,7.44057,7.44123,7.44014,7.4404,161.25,True
'2018-09-18T11:51:00',7.43443,7.43626,7.43434,7.43537,59.59,7.44038,7.44185,7.44034,7.44067,111.27,True
'2018-09-18T11:52:00',7.43537,7.43653,7.43473,7.436,49.11,7.44064,7.4441,7.44034,7.44119,90.65,True
'2018-09-18T11:53:00',7.43605,7.43784,7.43438,7.43745,85.96,7.44119,7.44676,7.43931,7.44627,91.7,False
'2018-09-18T11:54:00',7.43738,7.43738,7.43234,7.43375,76.08,7.44619,7.44619,7.43843,7.43981,86.33,False
'2018-09-18T11:55:00',7.43371,7.43414,7.433,7.43375,71.71,7.43981,7.43991,7.43793,7.43858,51.18,False
'2018-09-18T11:56:00',7.43375,7.43375,7.43201,7.43216,89.82,7.4385,7.43858,7.43624,7.43644,50.87,False
'2018-09-18T11:57:00',7.43199,7.43276,7.43176,7.43216,51.01,7.43634,7.43684,7.43594,7.4364,32.38,True
'2018-09-18T11:58:00',7.43206,7.43304,7.43196,7.43297,106.79,7.4364,7.43786,7.43616,7.43774,55.11,True
'2018-09-18T11:59:00',7.43294,7.44715,7.43256,7.44644,117.8,7.43771,7.45388,7.43758,7.4525,114.96,False
'2018-09-18T12:00:00',7.44644,7.4469,7.43846,7.43936,164.08,7.4524,7.45318,7.44323,7.44342,113.88,True
'2018-09-18T12:01:00',7.43936,7.44226,7.4388,7.44036,165.12,7.44329,7.4474,7.44316,7.44577,85.18,False
'2018-09-18T12:02:00',7.44042,7.44082,7.43899,7.43916,166.34,7.44566,7.44571,7.44398,7.44426,85.09,True
'2018-09-18T12:03:00',7.43916,7.43996,7.43876,7.43996,270.15,7.44388,7.44465,7.44358,7.44425,126.74,False
'2018-09-18T12:04:00',7.43996,7.43996,7.4391,7.43934,145.43,7.44419,7.44425,7.44321,7.44379,73.24,True
'2018-09-18T12:05:00',7.43934,7.44693,7.43933,7.44404,148.46,7.44363,7.4504,7.44363,7.44913,91.81,True
'2018-09-18T12:06:00',7.44396,7.44891,7.4438,7.44891,146.34,7.44909,7.45366,7.44889,7.45366,116.34,True
'2018-09-18T12:07:00',7.44845,7.45478,7.44794,7.44969,266.6,7.45252,7.45691,7.45252,7.45535,171.99,True
'2018-09-18T12:08:00',7.44977,7.45387,7.44976,7.45262,156.31,7.45535,7.45704,7.45433,7.45669,79.95,False
'2018-09-18T12:09:00',7.45262,7.45376,7.45083,7.4516,134.06,7.45659,7.45764,7.45567,7.45645,70.41,False
'2018-09-18T12:10:00',7.4516,7.45196,7.44712,7.45106,226.23,7.45651,7.45681,7.45183,7.45582,117.36,False
'2018-09-18T12:11:00',7.45076,7.45108,7.44702,7.45086,162.31,7.45561,7.45592,7.45203,7.45443,82.47,False
'2018-09-18T12:12:00',7.45086,7.45145,7.44888,7.44976,119.69,7.45446,7.45523,7.45334,7.45334,56.01,False
'2018-09-18T12:13:00',7.44969,7.45036,7.44277,7.44886,171.02,7.45334,7.45504,7.44789,7.45374,117.98,True
'2018-09-18T12:14:00',7.44886,7.45171,7.44822,7.4512,166.47,7.45409,7.45624,7.45326,7.45624,170.14,False
'2018-09-18T12:15:00',7.45103,7.4543,7.44871,7.44981,72.89,7.45624,7.46013,7.45404,7.45435,95.7,False
'2018-09-18T12:16:00',7.44961,7.45076,7.44564,7.44769,62.33,7.45435,7.45595,7.45099,7.45179,59.68,True
'2018-09-18T12:17:00',7.44777,7.46082,7.44719,7.45579,102.54,7.45179,7.4662,7.45146,7.45823,126.12,True
'2018-09-18T12:18:00',7.45545,7.4609,7.45135,7.45613,121.75,7.45823,7.46547,7.45698,7.46138,134.15,True
'2018-09-18T12:19:00',7.4561,7.46546,7.45521,7.46546,88.05,7.46135,7.46971,7.46087,7.46964,85.95,False
'2018-09-18T12:20:00',7.46546,7.46556,7.44783,7.4586,146.28,7.46994,7.47004,7.45554,7.46432,113.41,True
'2018-09-18T12:21:00',7.45857,7.46635,7.45813,7.46567,91.6,7.46432,7.47088,7.4641,7.47088,117.28,False
'2018-09-18T12:22:00',7.46577,7.46597,7.45743,7.46436,152.53,7.471,7.47119,7.46143,7.46894,111.8,True
'2018-09-18T12:23:00',7.4645,7.46726,7.46023,7.46607,147.55,7.46901,7.47181,7.46549,7.47048,86.0,False
'2018-09-18T12:24:00',7.46587,7.46599,7.46321,7.46574,132.15,7.47046,7.47046,7.46804,7.47001,72.78,True
'2018-09-18T12:25:00',7.46574,7.47289,7.46567,7.47242,167.99,7.46997,7.47774,7.46991,7.47765,136.1,True
'2018-09-18T12:26:00',7.47286,7.48358,7.46966,7.48106,142.92,7.47765,7.49526,7.47462,7.48711,124.28,False
'2018-09-18T12:27:00',7.48112,7.48397,7.43655,7.44605,138.49,7.48711,7.48784,7.46622,7.47386,152.58,True
'2018-09-18T12:28:00',7.44381,7.48079,7.43638,7.47522,127.46,7.47386,7.48827,7.47384,7.48278,169.97,False
'2018-09-18T12:29:00',7.47538,7.47547,7.46202,7.46344,66.75,7.48288,7.48304,7.46945,7.47005,75.87,False
'2018-09-18T12:30:00',7.4637,7.46451,7.44689,7.45752,98.02,7.47011,7.47137,7.45471,7.46468,95.34,True
'2018-09-18T12:31:00',7.45764,7.46106,7.45715,7.46087,128.78,7.46468,7.46671,7.46294,7.46612,105.42,True
'2018-09-18T12:32:00',7.46092,7.46382,7.46054,7.46152,136.8,7.46616,7.47146,7.46412,7.46664,113.41,False
'2018-09-18T12:33:00',7.46192,7.46192,7.45719,7.45814,173.36,7.46703,7.46703,7.46184,7.46462,119.8,True
'2018-09-18T12:34:00',7.45808,7.46206,7.45754,7.45825,82.5,7.46456,7.46719,7.46408,7.46479,65.02,True
'2018-09-18T12:35:00',7.45825,7.46094,7.45675,7.45975,141.15,7.46478,7.46669,7.46204,7.46639,109.23,True
'2018-09-18T12:36:00',7.45975,7.4615,7.45901,7.46108,110.65,7.46636,7.46715,7.46606,7.46711,69.25,False
'2018-09-18T12:37:00',7.46108,7.46108,7.45916,7.45998,95.57,7.46706,7.46711,7.4654,7.46636,70.85,False
'2018-09-18T12:38:00',7.45993,7.46084,7.459,7.45959,84.86,7.46631,7.46703,7.46548,7.46587,73.46,True
'2018-09-18T12:39:00',7.45965,7.46687,7.45938,7.46618,50.43,7.46593,7.47484,7.4655,7.47147,48.15,True
'2018-09-18T12:40:00',7.46618,7.46702,7.46542,7.46685,63.81,7.47137,7.47299,7.47137,7.4729,66.09,True
'2018-09-18T12:41:00',7.46685,7.46866,7.46512,7.46813,98.95,7.47296,7.47601,7.47142,7.47535,70.45,False
'2018-09-18T12:42:00',7.46813,7.46819,7.46105,7.4662,107.83,7.4753,7.47649,7.47159,7.47164,83.32,False
'2018-09-18T12:43:00',7.46617,7.4665,7.46281,7.46281,81.58,7.4716,7.47311,7.46901,7.47165,61.81,True
'2018-09-18T12:44:00',7.46281,7.46654,7.4626,7.46641,55.52,7.47158,7.47553,7.47134,7.4745,55.14,True
'2018-09-18T12:45:00',7.46629,7.46652,7.46412,7.46621,54.77,7.4745,7.47636,7.47411,7.47541,54.39,True
'2018-09-18T12:46:00',7.46619,7.47454,7.45496,7.47361,113.39,7.47541,7.48578,7.47497,7.48006,82.64,False
'2018-09-18T12:47:00',7.47361,7.47486,7.47097,7.4722,83.81,7.48002,7.48044,7.4777,7.47776,78.22,True
'2018-09-18T12:48:00',7.47217,7.48131,7.46575,7.47388,144.27,7.47773,7.48906,7.47567,7.47735,106.22,True
'2018-09-18T12:49:00',7.46693,7.47895,7.46638,7.47742,80.67,7.47735,7.49286,7.47688,7.48416,86.75,True
'2018-09-18T12:50:00',7.47746,7.48097,7.47728,7.48016,84.39,7.48416,7.48763,7.48395,7.48548,107.95,True
'2018-09-18T12:51:00',7.4802,7.48286,7.4785,7.48224,69.64,7.48548,7.48771,7.48495,7.48744,147.03,True
'2018-09-18T12:52:00',7.4829,7.48827,7.48112,7.48554,136.97,7.48744,7.49411,7.48655,7.49364,199.12,True
'2018-09-18T12:53:00',7.48575,7.48948,7.4852,7.48724,144.84,7.49305,7.49434,7.49154,7.49356,162.44,True
'2018-09-18T12:54:00',7.48718,7.48917,7.48495,7.48845,86.09,7.4935,7.49407,7.48981,7.49322,162.67,False
'2018-09-18T12:55:00',7.48793,7.49117,7.48767,7.48792,149.54,7.49285,7.49588,7.49261,7.49421,293.72,False
'2018-09-18T12:56:00',7.48789,7.48853,7.48488,7.48824,72.75,7.49421,7.49421,7.49129,7.49204,94.97,False
'2018-09-18T12:57:00',7.48824,7.48824,7.4843,7.4845,63.45,7.49211,7.49224,7.4902,7.49042,58.7,False
'2018-09-18T12:58:00',7.48452,7.48455,7.48062,7.48095,152.98,7.48981,7.48984,7.48561,7.48592,76.48,True
'2018-09-18T12:59:00',7.48103,7.48965,7.47982,7.48965,106.5,7.486,7.49484,7.48523,7.49474,160.84,True
'2018-09-18T13:00:00',7.48957,7.50452,7.48771,7.49136,127.8,7.49474,7.51167,7.49474,7.49961,155.9,False
'2018-09-18T13:01:00',7.49107,7.49878,7.49028,7.49078,92.05,7.49961,7.50627,7.49524,7.49524,98.9,True
'2018-09-18T13:02:00',7.49103,7.49396,7.48904,7.49075,131.61,7.49524,7.50027,7.49468,7.49554,281.05,True
'2018-09-18T13:03:00',7.49069,7.49589,7.48265,7.49402,84.42,7.49524,7.51778,7.49494,7.50074,102.98,True
'2018-09-18T13:04:00',7.49406,7.49668,7.4934,7.49569,94.63,7.50071,7.50238,7.49961,7.50175,101.28,True
'2018-09-18T13:05:00',7.49585,7.50799,7.49502,7.50799,196.68,7.50186,7.52467,7.50054,7.51306,302.59,True
'2018-09-18T13:06:00',7.50788,7.5144,7.5023,7.5144,83.52,7.51306,7.52081,7.51012,7.52076,90.0,False
'2018-09-18T13:07:00',7.51438,7.51477,7.50868,7.51116,61.58,7.52075,7.52081,7.5157,7.51718,76.41,False
'2018-09-18T13:08:00',7.5115,7.51183,7.50723,7.51011,107.09,7.51734,7.51776,7.5108,7.51759,72.77,True
'2018-09-18T13:09:00',7.51015,7.51973,7.50989,7.51894,88.72,7.51763,7.52456,7.51737,7.52346,85.87,True
'2018-09-18T13:10:00',7.51866,7.52951,7.5186,7.52925,68.11,7.52346,7.54273,7.52334,7.53503,99.96,True
'2018-09-18T13:11:00',7.52925,7.54355,7.52925,7.53599,100.73,7.53544,7.54975,7.53521,7.54234,161.97,True
'2018-09-18T13:12:00',7.53835,7.54427,7.53455,7.53987,92.61,7.54359,7.54891,7.54226,7.54434,176.26,False
'2018-09-18T13:13:00',7.53999,7.54512,7.52822,7.52829,161.54,7.54404,7.55114,7.53304,7.53314,220.76,False
'2018-09-18T13:14:00',7.52716,7.52909,7.52197,7.52676,82.17,7.53314,7.53751,7.52924,7.53306,94.15,False
'2018-09-18T13:15:00',7.52679,7.52756,7.52285,7.52415,127.22,7.5331,7.53322,7.529,7.5304,119.64,True
'2018-09-18T13:16:00',7.52433,7.527,7.52378,7.52657,172.09,7.52958,7.53334,7.52859,7.53229,146.21,True
'2018-09-18T13:17:00',7.52651,7.53175,7.52651,7.52936,58.11,7.53229,7.53502,7.53183,7.53354,113.97,True
'2018-09-18T13:18:00',7.52934,7.54009,7.52917,7.53537,73.08,7.53354,7.55947,7.53354,7.54596,75.35,True
'2018-09-18T13:19:00',7.53537,7.5436,7.53368,7.5436,45.29,7.54592,7.55076,7.54481,7.54988,45.85,True
'2018-09-18T13:20:00',7.54352,7.55245,7.53859,7.55145,122.75,7.5498,7.56324,7.54621,7.55723,116.29,False
'2018-09-18T13:21:00',7.5514,7.5535,7.54116,7.54465,176.87,7.55722,7.5599,7.54661,7.55373,143.89,True
'2018-09-18T13:22:00',7.54474,7.54969,7.54369,7.54624,113.97,7.55461,7.55717,7.54863,7.55518,115.87,False
'2018-09-18T13:23:00',7.54621,7.54667,7.5419,7.54217,44.4,7.55514,7.55514,7.5506,7.55082,44.4,False
'2018-09-18T13:24:00',7.54217,7.54345,7.53214,7.53608,95.08,7.55079,7.55222,7.54004,7.5418,89.59,False
'2018-09-18T13:25:00',7.5362,7.5362,7.50594,7.52614,117.45,7.54187,7.55216,7.52878,7.53252,117.08,True
'2018-09-18T13:26:00',7.52618,7.53886,7.51087,7.52953,170.82,7.53476,7.55751,7.52919,7.53955,184.69,False
'2018-09-18T13:27:00',7.53368,7.53372,7.52316,7.52436,112.89,7.54031,7.54031,7.52963,7.52978,112.89,False
'2018-09-18T13:28:00',7.52436,7.52517,7.49243,7.52016,132.12,7.52974,7.54728,7.5199,7.5269,115.78,True
'2018-09-18T13:29:00',7.5202,7.53349,7.51716,7.52618,121.26,7.52693,7.56654,7.52689,7.55081,114.86,False
'2018-09-18T13:30:00',7.52634,7.52666,7.51575,7.51669,53.78,7.55091,7.55091,7.52155,7.52605,76.71,False
'2018-09-18T13:31:00',7.51664,7.52341,7.50503,7.5131,89.69,7.52605,7.55161,7.51776,7.51802,106.54,False
'2018-09-18T13:32:00',7.51241,7.51292,7.50151,7.5115,93.98,7.51758,7.52153,7.51031,7.51899,102.84,True
'2018-09-18T13:33:00',7.51138,7.51807,7.50849,7.51371,183.56,7.51886,7.55147,7.51597,7.52396,137.53,True
'2018-09-18T13:34:00',7.51375,7.51823,7.51317,7.51796,52.54,7.524,7.52742,7.52304,7.52557,53.3,True
'2018-09-18T13:35:00',7.51795,7.51985,7.51081,7.51985,39.97,7.52556,7.53169,7.52427,7.52721,49.85,False
'2018-09-18T13:36:00',7.51992,7.52147,7.50335,7.51046,88.83,7.5272,7.52876,7.51354,7.51791,141.16,True
'2018-09-18T13:37:00',7.51047,7.51255,7.49877,7.51059,79.67,7.51711,7.51892,7.50714,7.51848,97.53,False
'2018-09-18T13:38:00',7.51048,7.51051,7.49898,7.50819,126.81,7.51848,7.52041,7.50674,7.51819,121.32,True
'2018-09-18T13:39:00',7.50618,7.50938,7.5024,7.50923,91.9,7.51549,7.52552,7.50774,7.51786,103.54,True
'2018-09-18T13:40:00',7.50919,7.51397,7.50517,7.51028,52.92,7.51782,7.52498,7.51204,7.51944,69.07,False
'2018-09-18T13:41:00',7.51036,7.51048,7.50562,7.50637,89.77,7.52048,7.5207,7.50984,7.51219,116.16,False
'2018-09-18T13:42:00',7.50644,7.51024,7.49563,7.50316,104.9,7.51219,7.52083,7.5069,7.51171,129.74,False
'2018-09-18T13:43:00',7.50294,7.5034,7.49044,7.50174,128.49,7.51155,7.52386,7.50538,7.51442,139.51,True
'2018-09-18T13:44:00',7.50174,7.50739,7.49229,7.50632,118.22,7.51427,7.52779,7.51313,7.51729,120.88,False
'2018-09-18T13:45:00',7.50632,7.50803,7.50045,7.50157,72.57,7.51719,7.51953,7.50785,7.50796,100.68,False
'2018-09-18T13:46:00',7.5017,7.50225,7.48725,7.49534,189.6,7.50779,7.52034,7.50039,7.50133,168.32,True
'2018-09-18T13:47:00',7.49533,7.49844,7.49515,7.49835,121.27,7.50131,7.50509,7.50114,7.50317,105.45,True
'2018-09-18T13:48:00',7.49829,7.50205,7.49779,7.49893,111.6,7.50313,7.50677,7.50267,7.50419,141.52,True
'2018-09-18T13:49:00',7.49898,7.50979,7.49873,7.50965,103.0,7.50424,7.52312,7.504,7.51894,108.94,True
'2018-09-18T13:50:00',7.50952,7.51898,7.50705,7.51053,137.1,7.51881,7.52779,7.51408,7.51776,132.54,False
'2018-09-18T13:51:00',7.51155,7.51157,7.50056,7.50887,84.04,7.51792,7.51893,7.50979,7.51501,153.33,True
'2018-09-18T13:52:00',7.5087,7.51181,7.50846,7.50936,78.35,7.51501,7.51664,7.51312,7.51511,139.95,True
'2018-09-18T13:53:00',7.50931,7.51228,7.50762,7.51162,131.05,7.51511,7.51834,7.51374,7.51664,212.9,False
'2018-09-18T13:54:00',7.5116,7.51967,7.4992,7.5019,103.79,7.51664,7.52435,7.50614,7.50724,204.2,True
'2018-09-18T13:55:00',7.50206,7.50689,7.5007,7.50284,94.51,7.50704,7.51276,7.50644,7.50894,205.09,False
'2018-09-18T13:56:00',7.50272,7.50535,7.49992,7.50003,102.93,7.50894,7.5122,7.50484,7.50484,201.11,True
'2018-09-18T13:57:00',7.49997,7.50574,7.49997,7.50146,159.78,7.5048,7.51282,7.50477,7.50725,288.56,True
'2018-09-18T13:58:00',7.50152,7.50818,7.50099,7.50749,58.95,7.5074,7.51396,7.50707,7.51394,58.97,True
'2018-09-18T13:59:00',7.5076,7.51806,7.50759,7.51716,88.98,7.51407,7.52271,7.51406,7.52174,145.15,False
'2018-09-18T14:00:00',7.51726,7.51746,7.50329,7.50906,97.85,7.52174,7.52229,7.51692,7.5183,102.97,True
'2018-09-18T14:01:00',7.50969,7.51215,7.50634,7.51089,84.29,7.51773,7.51878,7.51244,7.51474,118.94,True
'2018-09-18T14:02:00',7.5115,7.5155,7.50838,7.5154,121.42,7.51618,7.52054,7.51204,7.52042,174.78,True
'2018-09-18T14:03:00',7.51281,7.53682,7.51052,7.51255,123.91,7.51872,7.5699,7.51534,7.53758,185.2,True
'2018-09-18T14:04:00',7.51445,7.53705,7.49699,7.51869,94.25,7.54839,7.5594,7.52414,7.52651,86.47,True
'2018-09-18T14:05:00',7.51869,7.52279,7.51004,7.52253,88.82,7.52641,7.53383,7.51871,7.52941,101.74,True
'2018-09-18T14:06:00',7.52253,7.52915,7.50981,7.52489,227.28,7.52931,7.53991,7.52824,7.53329,166.72,False
'2018-09-18T14:07:00',7.52489,7.52623,7.52137,7.52137,51.83,7.53337,7.53618,7.53193,7.5322,53.35,False
'2018-09-18T14:08:00',7.52131,7.52691,7.51121,7.51199,86.67,7.53208,7.53402,7.51953,7.52047,88.95,True
'2018-09-18T14:09:00',7.51199,7.51803,7.51106,7.51513,93.32,7.52049,7.53144,7.51893,7.52213,76.6,False
'2018-09-18T14:10:00',7.51513,7.52105,7.4917,7.49543,101.5248,7.52193,7.54583,7.50583,7.51015,114.17,True
'2018-09-18T14:11:00',7.49552,7.51452,7.49463,7.49873,71.69,7.51018,7.53461,7.51018,7.51205,70.18,True
'2018-09-18T14:12:00',7.4988,7.51839,7.4967,7.50534,93.46,7.51199,7.52856,7.50533,7.52514,125.62,False
'2018-09-18T14:13:00',7.50748,7.51408,7.50148,7.50352,110.06,7.52801,7.52949,7.51161,7.51311,127.92,True
'2018-09-18T14:14:00',7.50347,7.50867,7.50139,7.5056,100.04,7.51311,7.52331,7.50824,7.51361,113.36,True
'2018-09-18T14:15:00',7.50547,7.5116,7.49712,7.50566,98.85,7.51348,7.52993,7.50761,7.5205,108.21,True
'2018-09-18T14:16:00',7.50582,7.51543,7.50441,7.51082,84.02,7.52053,7.52872,7.51704,7.51817,73.02,True
'2018-09-18T14:17:00',7.51086,7.51629,7.50978,7.51358,287.4,7.51821,7.52756,7.51768,7.51838,184.21,True
'2018-09-18T14:18:00',7.51245,7.5187,7.51031,7.51497,109.19,7.51972,7.52595,7.51573,7.51971,153.45,True
'2018-09-18T14:19:00',7.51497,7.52107,7.51117,7.51628,189.08,7.51977,7.52903,7.51674,7.52266,196.77,True
'2018-09-18T14:20:00',7.51634,7.51908,7.51348,7.51834,85.81,7.52271,7.52618,7.51774,7.52447,86.02,False
'2018-09-18T14:21:00',7.51834,7.51911,7.51592,7.51814,159.9,7.52448,7.52488,7.52165,7.52288,86.84,True
'2018-09-18T14:22:00',7.51819,7.51874,7.51752,7.51874,158.61,7.52293,7.524,7.5223,7.524,78.97,False
'2018-09-18T14:23:00',7.5188,7.51931,7.50702,7.51185,70.44,7.52404,7.52666,7.51829,7.51911,74.64,True
'2018-09-18T14:24:00',7.51225,7.51938,7.50814,7.51459,98.96,7.51911,7.52758,7.51766,7.52311,102.37,False
'2018-09-18T14:25:00',7.5144,7.51983,7.50651,7.50916,148.75,7.52291,7.52805,7.51445,7.51681,144.56,True
'2018-09-18T14:26:00',7.50932,7.5186,7.50105,7.51102,79.24,7.51701,7.52669,7.51257,7.51682,92.9,True
'2018-09-18T14:27:00',7.51106,7.51216,7.50711,7.51208,66.68,7.51686,7.51928,7.51284,7.51732,69.52,False
'2018-09-18T14:28:00',7.51203,7.52104,7.49436,7.49631,97.14,7.51727,7.52792,7.50712,7.50829,90.31,True
'2018-09-18T14:29:00',7.49608,7.51206,7.49447,7.51139,80.44,7.50707,7.52086,7.50707,7.51777,69.04,False
'2018-09-18T14:30:00',7.51124,7.51491,7.50876,7.51101,83.87,7.51764,7.52169,7.51517,7.51645,84.26,False
'2018-09-18T14:31:00',7.51112,7.51254,7.50611,7.50629,71.64,7.51656,7.51816,7.5116,7.51357,80.17,True
'2018-09-18T14:32:00',7.50603,7.5084,7.50553,7.50835,88.62,7.51357,7.51421,7.51245,7.5136,87.5,True
'2018-09-18T14:33:00',7.5084,7.51286,7.5084,7.51125,102.75,7.51365,7.52352,7.51365,7.52233,102.76,True
'2018-09-18T14:34:00',7.51109,7.5146,7.50831,7.51426,57.37,7.52261,7.52572,7.52001,7.52125,57.37,False
'2018-09-18T14:35:00',7.51428,7.51521,7.51212,7.51261,57.47,7.52126,7.52344,7.51859,7.52033,61.25,False
'2018-09-18T14:36:00',7.51254,7.51407,7.51201,7.51302,45.53,7.52026,7.52026,7.51811,7.51828,48.18,True
'2018-09-18T14:37:00',7.51327,7.51416,7.51285,7.51397,51.85,7.51853,7.51942,7.51825,7.51924,57.9,True
'2018-09-18T14:38:00',7.51401,7.51795,7.51401,7.51754,100.9,7.51929,7.52357,7.51929,7.52308,163.34,True
'2018-09-18T14:39:00',7.5176,7.51968,7.51704,7.51804,72.48,7.52315,7.52724,7.52265,7.5229,77.47,True
'2018-09-18T14:40:00',7.51808,7.52255,7.51785,7.52017,66.32,7.52294,7.52742,7.52274,7.52496,81.29,False
'2018-09-18T14:41:00',7.51988,7.52163,7.50619,7.50997,98.59,7.52512,7.52651,7.51478,7.51491,129.6,True
'2018-09-18T14:42:00',7.50997,7.52159,7.49388,7.50412,125.1,7.5151,7.5361,7.50151,7.52807,134.94,False
'2018-09-18T14:43:00',7.51711,7.51759,7.49394,7.49666,43.36,7.52735,7.52807,7.50264,7.50264,49.06,False
'2018-09-18T14:44:00',7.49676,7.52088,7.46095,7.48505,93.59,7.50264,7.53805,7.47849,7.49745,91.61,False
'2018-09-18T14:45:00',7.48471,7.521,7.46807,7.48237,41.85,7.49718,7.53723,7.49293,7.49642,41.09,True
'2018-09-18T14:46:00',7.48251,7.50229,7.47598,7.47743,94.87,7.49655,7.51657,7.49655,7.5161,111.2,True
'2018-09-18T14:47:00',7.47413,7.49117,7.47252,7.49046,118.87,7.51622,7.51703,7.49922,7.49965,112.79,True
'2018-09-18T14:48:00',7.49288,7.5039,7.4804,7.49507,90.84,7.50107,7.515,7.50072,7.50575,91.08,True
'2018-09-18T14:49:00',7.49502,7.49809,7.4825,7.49792,105.54,7.50575,7.51057,7.50191,7.50607,121.49,False
'2018-09-18T14:50:00',7.49818,7.5011,7.48837,7.49043,150.96,7.50627,7.50904,7.50075,7.50164,193.47,True
'2018-09-18T14:51:00',7.49062,7.49602,7.49062,7.49602,96.95,7.50194,7.50198,7.5002,7.50126,96.95,False
'2018-09-18T14:52:00',7.49598,7.49719,7.48597,7.49377,56.74,7.50123,7.51144,7.4996,7.5037,54.84,True
'2018-09-18T14:53:00',7.49575,7.50117,7.49434,7.49819,128.05,7.50442,7.50967,7.50376,7.5083,126.91,True
'2018-09-18T14:54:00',7.49935,7.50748,7.49554,7.50689,137.5,7.5083,7.51753,7.5083,7.51187,151.28,False
'2018-09-18T14:55:00',7.5069,7.50759,7.49852,7.50194,73.57,7.51189,7.51262,7.50777,7.50787,79.32,True
'2018-09-18T14:56:00',7.50194,7.51024,7.49946,7.50854,135.45,7.5078,7.52433,7.5048,7.52263,101.83,False
'2018-09-18T14:57:00',7.50904,7.51274,7.49182,7.4976,155.18,7.51905,7.54167,7.50461,7.50786,152.52,False
'2018-09-18T14:58:00',7.49739,7.50146,7.48957,7.49631,82.52,7.50785,7.51756,7.50215,7.50536,140.63,True
'2018-09-18T14:59:00',7.49649,7.4994,7.49618,7.49936,83.25,7.50538,7.50844,7.50538,7.50701,83.25,False
'2018-09-18T15:00:00',7.49859,7.50012,7.48616,7.49193,120.25,7.50717,7.50937,7.49941,7.50311,124.81,True
'2018-09-18T15:01:00',7.49267,7.50566,7.4788,7.50065,149.03,7.50281,7.53348,7.49689,7.5208,138.79,False
'2018-09-18T15:02:00',7.50385,7.50666,7.4876,7.49538,156.69,7.52029,7.52477,7.49924,7.50526,122.11,True
'2018-09-18T15:03:00',7.49538,7.50373,7.49218,7.50373,187.62,7.50536,7.51226,7.5005,7.51191,174.9,False
'2018-09-18T15:04:00',7.50385,7.50541,7.49112,7.49801,143.81,7.51203,7.51699,7.50371,7.5038,199.1,False
'2018-09-18T15:05:00',7.49791,7.51644,7.49,7.49044,166.12,7.5037,7.52488,7.50358,7.51424,125.46,True
'2018-09-18T15:06:00',7.49114,7.50702,7.49114,7.505,74.01,7.51308,7.5184,7.51145,7.512,75.14,False
'2018-09-18T15:07:00',7.50488,7.50637,7.50437,7.50495,79.99,7.51187,7.51317,7.51072,7.51109,81.9,True
'2018-09-18T15:08:00',7.50492,7.51036,7.5046,7.51006,73.22,7.51106,7.51556,7.51102,7.51533,64.28,False
'2018-09-18T15:09:00',7.51,7.51082,7.5066,7.50896,122.82,7.51527,7.51604,7.51228,7.51322,105.87,False
'2018-09-18T15:10:00',7.50896,7.51024,7.50565,7.50586,161.33,7.51314,7.51344,7.51034,7.5109,77.42,True
'2018-09-18T15:11:00',7.50586,7.51444,7.50529,7.5101,131.01,7.51086,7.51934,7.51011,7.5165,85.83,True
'2018-09-18T15:12:00',7.51006,7.51592,7.51,7.51292,97.22,7.51645,7.52356,7.51474,7.51833,88.57,False
'2018-09-18T15:13:00',7.51288,7.51857,7.51035,7.51186,96.32,7.51829,7.52245,7.51659,7.51783,121.8,False
'2018-09-18T15:14:00',7.51186,7.51284,7.50349,7.50792,202.64,7.51764,7.5186,7.50936,7.51384,100.95,False
'2018-09-18T15:15:00',7.50797,7.50818,7.50444,7.50475,200.96,7.51395,7.51521,7.50964,7.50964,138.49,False
'2018-09-18T15:16:00',7.5048,7.50884,7.48577,7.48897,99.65,7.50969,7.53832,7.49742,7.53346,100.98,True
'2018-09-18T15:17:00',7.50675,7.51316,7.48956,7.51222,123.69,7.5269,7.53673,7.50363,7.52579,122.93,False
'2018-09-18T15:18:00',7.51193,7.52372,7.48631,7.49834,90.23,7.5255,7.53599,7.50555,7.52317,81.11,False
'2018-09-18T15:19:00',7.5,7.51839,7.48663,7.49062,64.89,7.52066,7.53494,7.51552,7.52065,63.7,True
'2018-09-18T15:20:00',7.49062,7.51681,7.4885,7.51215,134.17,7.5204,7.54162,7.51449,7.52971,138.73,False
'2018-09-18T15:21:00',7.51222,7.51242,7.49211,7.49258,94.73,7.52945,7.53051,7.50687,7.51615,94.73,True
'2018-09-18T15:22:00',7.49227,7.49887,7.48839,7.49828,96.63,7.5133,7.52042,7.50552,7.51062,97.01,True
'2018-09-18T15:23:00',7.49825,7.51507,7.49434,7.5147,78.87,7.51059,7.52565,7.50946,7.52336,98.25,False
'2018-09-18T15:24:00',7.51457,7.51512,7.50503,7.50822,140.1,7.52323,7.52361,7.51487,7.51584,131.74,False
'2018-09-18T15:25:00',7.50826,7.50888,7.49533,7.50343,68.12,7.51589,7.52036,7.51182,7.51398,67.36,False
'2018-09-18T15:26:00',7.50345,7.50346,7.50035,7.50293,49.21,7.51399,7.51501,7.51266,7.51423,49.21,False
'2018-09-18T15:27:00',7.5029,7.5032,7.49718,7.50006,57.0,7.51419,7.51535,7.50814,7.5082,64.21,True
'2018-09-18T15:28:00',7.5,7.50213,7.49995,7.50162,151.33,7.50813,7.51045,7.50813,7.50974,151.33,False
'2018-09-18T15:29:00',7.50165,7.50349,7.48822,7.49358,99.33,7.50977,7.51387,7.49538,7.50119,71.3,False
'2018-09-18T15:30:00',7.49358,7.49358,7.48944,7.49024,169.0,7.50116,7.50416,7.49774,7.49839,104.4,True
'2018-09-18T15:31:00',7.49027,7.4921,7.48862,7.49118,193.45,7.49835,7.49916,7.49554,7.49726,133.08,True
'2018-09-18T15:32:00',7.49118,7.50656,7.49073,7.49752,129.69,7.49699,7.51761,7.49695,7.50829,116.0,True
'2018-09-18T15:33:00',7.49759,7.49996,7.49759,7.49996,57.02,7.50836,7.50935,7.50709,7.50935,55.5,True
'2018-09-18T15:34:00',7.49996,7.50215,7.49981,7.50126,72.89,7.50933,7.51131,7.50883,7.51079,72.89,False
'2018-09-18T15:35:00',7.5013,7.50723,7.48899,7.49159,89.02,7.51083,7.51448,7.49841,7.49871,96.62,False
'2018-09-18T15:36:00',7.49159,7.49159,7.48009,7.49085,116.43,7.49891,7.50652,7.49211,7.49584,176.37,True
'2018-09-18T15:37:00',7.4913,7.50156,7.48771,7.50017,105.97,7.49584,7.50915,7.49258,7.50629,248.25,False
'2018-09-18T15:38:00',7.50049,7.50071,7.48914,7.49145,112.13,7.50629,7.50694,7.49749,7.49804,155.03,False
'2018-09-18T15:39:00',7.49214,7.49272,7.48762,7.48762,71.78,7.49805,7.49882,7.49575,7.49581,93.81,True
'2018-09-18T15:40:00',7.48767,7.51942,7.47069,7.48696,107.43,7.49598,7.53651,7.48516,7.50161,119.39,False
'2018-09-18T15:41:00',7.48433,7.50409,7.47947,7.48267,158.46,7.49898,7.51768,7.49031,7.49315,107.92,False
'2018-09-18T15:42:00',7.48302,7.48581,7.48063,7.48076,122.05,7.49315,7.49637,7.49184,7.49184,69.24,False
'2018-09-18T15:43:00',7.48091,7.48163,7.46655,7.46828,129.94,7.49199,7.49214,7.47535,7.47815,108.66,True
'2018-09-18T15:44:00',7.46994,7.4962,7.46652,7.48316,149.1,7.48043,7.51161,7.47959,7.49571,122.11,False
'2018-09-18T15:45:00',7.48312,7.48312,7.46163,7.46199,95.52,7.49568,7.49568,7.47151,7.47151,82.22,True
'2018-09-18T15:46:00',7.46199,7.48234,7.46199,7.47644,134.33,7.47161,7.49779,7.47161,7.48669,135.47,False
'2018-09-18T15:47:00',7.47644,7.48184,7.4725,7.47384,101.43,7.48671,7.48773,7.48094,7.48301,99.91,False
'2018-09-18T15:48:00',7.4738,7.47567,7.46987,7.4726,123.8,7.48297,7.48297,7.47554,7.47584,115.64,True
'2018-09-18T15:49:00',7.47264,7.48965,7.4717,7.48965,114.3,7.47584,7.49622,7.47584,7.4957,170.15,False
'2018-09-18T15:50:00',7.48969,7.49428,7.47275,7.47965,117.66,7.4957,7.50101,7.48549,7.48752,169.62,False
'2018-09-18T15:51:00',7.47926,7.48064,7.47755,7.4803,72.15,7.48707,7.48807,7.48525,7.48575,134.09,True
'2018-09-18T15:52:00',7.48027,7.48171,7.47882,7.48072,95.22,7.48574,7.48665,7.48444,7.48553,190.45,False
'2018-09-18T15:53:00',7.48072,7.48072,7.46657,7.46885,86.76,7.4855,7.48559,7.47386,7.47407,131.01,False
'2018-09-18T15:54:00',7.46888,7.47768,7.46478,7.4665,152.77,7.47407,7.48416,7.47209,7.47396,156.39,True
'2018-09-18T15:55:00',7.46646,7.47342,7.46502,7.46636,96.28,7.47392,7.48172,7.47291,7.47802,100.45,True
'2018-09-18T15:56:00',7.46626,7.47205,7.4621,7.47048,106.2,7.47699,7.48102,7.46843,7.48035,130.69,True
'2018-09-18T15:57:00',7.47056,7.48119,7.46698,7.47037,82.14,7.48044,7.494,7.4749,7.4822,90.87,True
'2018-09-18T15:58:00',7.47034,7.47274,7.46911,7.47178,78.44,7.48191,7.48284,7.47884,7.48252,81.1,False
'2018-09-18T15:59:00',7.47179,7.47572,7.46323,7.46347,145.08,7.48254,7.48352,7.46973,7.46997,93.03,True
'2018-09-18T16:00:00',7.46351,7.48133,7.45987,7.46289,109.79,7.47001,7.50158,7.46674,7.47191,127.64,False
'2018-09-18T16:01:00',7.46299,7.47422,7.45434,7.45776,180.47,7.47191,7.49152,7.46611,7.46791,171.67,False
'2018-09-18T16:02:00',7.45892,7.46653,7.44881,7.45069,105.66,7.46791,7.47437,7.45761,7.45791,124.22,False
'2018-09-18T16:03:00',7.45069,7.46098,7.44306,7.44569,111.47,7.45781,7.49606,7.45134,7.45291,123.0,True
'2018-09-18T16:04:00',7.44569,7.45173,7.44539,7.45173,89.45,7.45261,7.46174,7.45241,7.4575,92.1,True
'2018-09-18T16:05:00',7.45167,7.46029,7.44449,7.45308,116.44,7.45744,7.46985,7.45154,7.46424,137.53,False
'2018-09-18T16:06:00',7.45304,7.45372,7.43799,7.44843,124.1,7.46421,7.4647,7.44755,7.45564,137.78,True
'2018-09-18T16:07:00',7.44824,7.45468,7.44767,7.44947,221.25,7.4555,7.46075,7.45396,7.45599,131.49,True
'2018-09-18T16:08:00',7.45083,7.45319,7.44808,7.45197,256.43,7.45617,7.45977,7.45343,7.45678,132.2,False
'2018-09-18T16:09:00',7.45203,7.45391,7.4405,7.44201,169.86,7.45682,7.45873,7.44839,7.44899,98.08,True
'2018-09-18T16:10:00',7.44201,7.44809,7.44148,7.44412,100.52,7.44892,7.45354,7.4479,7.4507,138.76,True
'2018-09-18T16:11:00',7.44409,7.47347,7.44258,7.44839,97.72,7.45067,7.48801,7.44991,7.45498,103.07,True
'2018-09-18T16:12:00',7.44411,7.44909,7.43709,7.44863,99.82,7.45534,7.46316,7.44184,7.45765,118.43,False
'2018-09-18T16:13:00',7.44662,7.4514,7.4378,7.44528,123.28,7.45739,7.46151,7.44202,7.45619,105.42,True
'2018-09-18T16:14:00',7.44495,7.45009,7.44456,7.44593,66.52,7.45574,7.46021,7.45541,7.45758,56.64,False
'2018-09-18T16:15:00',7.44593,7.44833,7.44166,7.44535,119.95,7.45755,7.46192,7.44744,7.4531,110.69,False
'2018-09-18T16:16:00',7.44538,7.44677,7.44067,7.44242,72.63,7.45303,7.45383,7.44681,7.44841,120.87,False
'2018-09-18T16:17:00',7.4424,7.44416,7.42899,7.42902,118.46,7.44841,7.44933,7.43756,7.4378,157.11,True
'2018-09-18T16:18:00',7.42898,7.4359,7.42784,7.43509,87.74,7.43776,7.44632,7.43567,7.44385,86.22,True
'2018-09-18T16:19:00',7.43501,7.44102,7.43177,7.43939,84.71,7.44461,7.44836,7.4424,7.44563,58.87,False
'2018-09-18T16:20:00',7.43831,7.44085,7.42548,7.43018,108.01,7.44552,7.44632,7.4352,7.43892,78.37,True
'2018-09-18T16:21:00',7.43014,7.44186,7.4295,7.43672,119.45,7.43888,7.44659,7.43651,7.44544,118.69,False
'2018-09-18T16:22:00',7.43746,7.43767,7.42994,7.43155,153.21,7.44485,7.44544,7.43664,7.44246,153.21,False
'2018-09-18T16:23:00',7.43129,7.43225,7.42508,7.42557,161.71,7.44263,7.44315,7.43029,7.43442,144.18,False
'2018-09-18T16:24:00',7.42549,7.42597,7.41875,7.42125,96.81,7.43435,7.43738,7.42502,7.43027,89.55,True
'2018-09-18T16:25:00',7.42123,7.42952,7.41117,7.42198,219.78,7.43022,7.43976,7.4182,7.43442,139.12,False
'2018-09-18T16:26:00',7.42267,7.42394,7.41461,7.41745,125.89,7.43512,7.441,7.42542,7.42601,122.85,False
'2018-09-18T16:27:00',7.41745,7.41784,7.41587,7.41676,158.41,7.42586,7.42586,7.42252,7.42257,116.22,False
'2018-09-18T16:28:00',7.41671,7.41679,7.41504,7.41541,313.41,7.42253,7.42259,7.41984,7.4202,158.57,True
'2018-09-18T16:29:00',7.41544,7.42227,7.41509,7.41931,188.84,7.42024,7.42967,7.41987,7.42471,120.83,True
'2018-09-18T16:30:00',7.41932,7.42278,7.41599,7.42125,78.79,7.42472,7.43134,7.42116,7.42998,112.54,False
'2018-09-18T16:31:00',7.42129,7.42742,7.42056,7.42056,83.67,7.43,7.43307,7.42608,7.42608,98.11,True
'2018-09-18T16:32:00',7.42056,7.42805,7.41869,7.42169,118.47,7.42569,7.43482,7.42553,7.4286,150.79,True
'2018-09-18T16:33:00',7.42161,7.42551,7.42154,7.4252,72.69,7.42855,7.43197,7.42855,7.43068,74.21,False
'2018-09-18T16:34:00',7.42525,7.42727,7.41785,7.42267,92.65,7.43068,7.4467,7.42971,7.4302,99.05,True
'2018-09-18T16:35:00',7.42262,7.43213,7.42139,7.42472,83.3,7.43016,7.44509,7.42988,7.4305,99.26,True
'2018-09-18T16:36:00',7.42527,7.4291,7.42451,7.42645,147.45,7.43106,7.4331,7.43034,7.43133,258.49,False
'2018-09-18T16:37:00',7.42661,7.4272,7.42078,7.42078,56.42,7.43145,7.43201,7.42719,7.42729,58.74,True
'2018-09-18T16:38:00',7.42063,7.42248,7.42063,7.42198,34.04,7.42896,7.43157,7.42896,7.42941,34.42,False
'2018-09-18T16:39:00',7.42185,7.42325,7.4142,7.41974,78.75,7.42911,7.43071,7.42152,7.42932,127.89,True
'2018-09-18T16:40:00',7.4197,7.42326,7.4197,7.42157,81.4,7.42929,7.43218,7.42929,7.43064,81.78,True
'2018-09-18T16:41:00',7.42153,7.43506,7.42142,7.42901,112.48,7.4306,7.44034,7.4304,7.43191,155.97,True
'2018-09-18T16:42:00',7.42901,7.43213,7.41884,7.43054,97.5,7.43101,7.43864,7.42561,7.43864,166.21,False
'2018-09-18T16:43:00',7.43058,7.43137,7.42142,7.42452,119.04,7.43863,7.43884,7.42564,7.43049,211.59,True
'2018-09-18T16:44:00',7.42493,7.4272,7.42275,7.42518,110.55,7.43024,7.43139,7.4296,7.43022,131.58,True
'2018-09-18T16:45:00',7.42454,7.43109,7.42118,7.42859,115.66,7.43022,7.4385,7.42916,7.43294,128.59,True
'2018-09-18T16:46:00',7.42858,7.43123,7.42858,7.43041,126.44,7.43294,7.43901,7.43294,7.43882,129.88,False
'2018-09-18T16:47:00',7.43034,7.43506,7.41782,7.424,115.92,7.43877,7.43904,7.43438,7.43543,166.58,True
'2018-09-18T16:48:00',7.42695,7.431,7.42189,7.431,147.33,7.43565,7.43744,7.43122,7.43742,170.9,True
'2018-09-18T16:49:00',7.43098,7.43497,7.43064,7.43436,60.33,7.43742,7.43984,7.43706,7.43954,95.67,True
'2018-09-18T16:50:00',7.43432,7.43527,7.42376,7.43523,120.71,7.43944,7.44053,7.43406,7.44049,115.86,False
'2018-09-18T16:51:00',7.43509,7.43657,7.41721,7.42606,97.87,7.44035,7.44182,7.42868,7.4363,85.89,False
'2018-09-18T16:52:00',7.42521,7.43075,7.42056,7.42292,139.13,7.43539,7.43624,7.4301,7.4335,139.13,False
'2018-09-18T16:53:00',7.42296,7.42507,7.41753,7.42014,88.14,7.4335,7.43465,7.42563,7.42691,106.0,True
'2018-09-18T16:54:00',7.42015,7.42088,7.41764,7.41943,110.66,7.42563,7.43031,7.42534,7.42908,112.18,True
'2018-09-18T16:55:00',7.42044,7.42237,7.4193,7.4209,67.72,7.42919,7.43299,7.42908,7.43217,67.34,True
'2018-09-18T16:56:00',7.42162,7.43112,7.42162,7.42854,80.68,7.43372,7.43761,7.43285,7.43704,112.82,True
'2018-09-18T16:57:00',7.42858,7.44011,7.42795,7.43814,105.34,7.43708,7.44773,7.43234,7.4457,157.0,False
'2018-09-18T16:58:00',7.43823,7.44102,7.43426,7.43527,126.43,7.44579,7.4473,7.44014,7.44161,128.91,False
'2018-09-18T16:59:00',7.43521,7.43808,7.41943,7.43198,138.46,7.44161,7.44174,7.43146,7.43482,154.76,True
'2018-09-18T17:00:00',7.43198,7.43734,7.42151,7.43184,157.72,7.43472,7.44174,7.43384,7.43939,156.96,True
'2018-09-18T17:01:00',7.43195,7.43727,7.43151,7.43366,102.87,7.43939,7.44224,7.43841,7.43884,206.73,False
'2018-09-18T17:02:00',7.43355,7.43364,7.42733,7.42912,122.92,7.43874,7.43884,7.43222,7.43494,202.74,False
'2018-09-18T17:03:00',7.42907,7.4304,7.42502,7.42757,84.36,7.43494,7.43655,7.43179,7.43342,152.85,False
'2018-09-18T17:04:00',7.42759,7.43159,7.41808,7.42158,59.94,7.43342,7.43523,7.42995,7.42995,59.94,False
'2018-09-18T17:05:00',7.42145,7.42241,7.41584,7.41665,25.9,7.42983,7.43161,7.42589,7.42671,25.9,True
'2018-09-18T17:06:00',7.41672,7.42088,7.41672,7.42017,51.06,7.42679,7.43114,7.42679,7.43052,51.06,True
'2018-09-18T17:07:00',7.42024,7.42299,7.41777,7.42181,99.16,7.43047,7.4312,7.42563,7.43005,99.16,True
'2018-09-18T17:08:00',7.42259,7.42347,7.41892,7.42302,67.34,7.42982,7.43087,7.42905,7.42924,89.0,False
'2018-09-18T17:09:00',7.42298,7.42485,7.41973,7.42254,67.76,7.42924,7.43211,7.42854,7.42854,85.99,True
'2018-09-18T17:10:00',7.42254,7.42796,7.42254,7.42556,42.18,7.42858,7.4323,7.42854,7.43134,43.32,False
'2018-09-18T17:11:00',7.42556,7.4277,7.42312,7.42373,73.64,7.43125,7.43286,7.42938,7.42991,97.39,False
'2018-09-18T17:12:00',7.42373,7.42463,7.42084,7.42131,65.87,7.43,7.43087,7.42782,7.42802,136.54,False
'2018-09-18T17:13:00',7.42133,7.4218,7.42007,7.42092,62.65,7.42804,7.42872,7.42665,7.42763,64.55,True
'2018-09-18T17:14:00',7.42094,7.42208,7.42084,7.42152,52.27,7.42765,7.4288,7.42755,7.42823,48.47,False
'2018-09-18T17:15:00',7.42149,7.42187,7.42087,7.4209,53.65,7.4282,7.42858,7.42758,7.42761,53.65,False
'2018-09-18T17:16:00',7.42086,7.42101,7.41946,7.4201,60.08,7.42758,7.42773,7.42486,7.42681,80.97,False
'2018-09-18T17:17:00',7.4203,7.42055,7.41926,7.41996,75.94,7.42681,7.42723,7.42574,7.4267,128.37,False
'2018-09-18T17:18:00',7.42,7.42006,7.41953,7.4199,25.53,7.42671,7.42679,7.42621,7.42662,32.33,True
'2018-09-18T17:19:00',7.41993,7.42097,7.4194,7.42069,82.93,7.42665,7.42741,7.42574,7.42721,142.18,False
'2018-09-18T17:20:00',7.42058,7.42111,7.4143,7.42024,61.06,7.42711,7.43148,7.42641,7.42696,105.87,True
'2018-09-18T17:21:00',7.42099,7.4236,7.42041,7.4231,69.06,7.42741,7.43033,7.42712,7.42983,73.23,False
'2018-09-18T17:22:00',7.4242,7.42822,7.41928,7.42016,85.43,7.43022,7.43601,7.42558,7.42558,51.8,False
'2018-09-18T17:23:00',7.41996,7.42076,7.41685,7.41896,139.82,7.42547,7.42577,7.42265,7.42358,57.12,False
'2018-09-18T17:24:00',7.41906,7.42116,7.41555,7.41736,100.21,7.42358,7.42457,7.42227,7.42333,47.53,False
'2018-09-18T17:25:00',7.41736,7.41766,7.41679,7.41689,134.58,7.42329,7.42333,7.42187,7.42233,53.18,True
'2018-09-18T17:26:00',7.41706,7.42036,7.39556,7.41716,117.63,7.42233,7.43671,7.42191,7.42329,57.02,True
'2018-09-18T17:27:00',7.41711,7.41959,7.41681,7.41959,121.5,7.42329,7.42432,7.42287,7.42432,59.57,True
'2018-09-18T17:28:00',7.41956,7.42164,7.41956,7.42121,57.51,7.42422,7.4284,7.42422,7.42795,38.13,True
'2018-09-18T17:29:00',7.42121,7.42533,7.42117,7.42454,43.29,7.42793,7.43268,7.42791,7.42964,43.29,False
'2018-09-18T17:30:00',7.42454,7.42525,7.41849,7.4206,66.47,7.42959,7.43028,7.42464,7.42677,57.35,True
'2018-09-18T17:31:00',7.42069,7.42143,7.40281,7.42105,51.07,7.42652,7.44121,7.42413,7.42714,51.07,False
'2018-09-18T17:32:00',7.42105,7.42105,7.41901,7.41901,32.56,7.42738,7.42738,7.42507,7.42573,32.56,False
'2018-09-18T17:33:00',7.41899,7.41969,7.4186,7.41934,43.29,7.42572,7.42644,7.42484,7.42501,43.29,True
'2018-09-18T17:34:00',7.41934,7.41997,7.40206,7.41997,32.57,7.42504,7.43657,7.42498,7.42571,32.57,True
'2018-09-18T17:35:00',7.41994,7.42042,7.4197,7.42034,45.14,7.42571,7.42651,7.42531,7.42638,45.14,True
'2018-09-18T17:36:00',7.42031,7.42041,7.42027,7.42036,18.87,7.42638,7.42712,7.42606,7.42707,19.25,True
'2018-09-18T17:37:00',7.42053,7.4226,7.42037,7.4226,62.3,7.42724,7.42931,7.42708,7.42931,43.3,False
'2018-09-18T17:38:00',7.42256,7.42449,7.41926,7.41936,120.41,7.42927,7.43114,7.42404,7.42567,79.39,False
'2018-09-18T17:39:00',7.41902,7.41946,7.41086,7.41273,170.92,7.42573,7.42584,7.41755,7.42071,135.78,True
'2018-09-18T17:40:00',7.41277,7.41371,7.41224,7.41354,45.88,7.42071,7.42088,7.41959,7.42025,54.61,False
'2018-09-18T17:41:00',7.4135,7.41402,7.41295,7.41361,41.44,7.42022,7.42075,7.41966,7.41978,41.82,False
'2018-09-18T17:42:00',7.41305,7.41357,7.41048,7.41067,40.34,7.41913,7.42029,7.41659,7.4166,40.34,False
'2018-09-18T17:43:00',7.41067,7.41067,7.40959,7.41026,191.36,7.41658,7.41686,7.41535,7.41649,86.92,False
'2018-09-18T17:44:00',7.41016,7.41036,7.41006,7.41016,125.56,7.41597,7.41655,7.41525,7.41603,55.91,True
'2018-09-18T17:45:00',7.41016,7.4107,7.40973,7.41046,297.17,7.41599,7.41688,7.4157,7.41636,151.46,True
'2018-09-18T17:46:00',7.41069,7.41123,7.41059,7.41076,278.41,7.41687,7.41741,7.41652,7.41673,159.29,False
'2018-09-18T17:47:00',7.41066,7.41107,7.40739,7.41032,165.06,7.41677,7.42031,7.41486,7.41502,103.5,False
'2018-09-18T17:48:00',7.41032,7.41054,7.40873,7.4091,124.48,7.41505,7.41626,7.41429,7.41531,79.41,True
'2018-09-18T17:49:00',7.40886,7.41256,7.40879,7.41237,160.55,7.41501,7.41875,7.41453,7.41857,104.09,True
'2018-09-18T17:50:00',7.41241,7.41298,7.41241,7.41271,28.86,7.4186,7.41915,7.4186,7.41892,58.5,True
'2018-09-18T17:51:00',7.41271,7.41309,7.41264,7.41303,27.75,7.41889,7.41935,7.41885,7.41928,56.25,True
'2018-09-18T17:52:00',7.41307,7.41511,7.41284,7.41507,52.55,7.41928,7.42118,7.41919,7.42113,80.27,False
'2018-09-18T17:53:00',7.41504,7.41511,7.41448,7.41482,40.33,7.42113,7.42121,7.42059,7.421,55.51,False
'2018-09-18T17:54:00',7.41482,7.4149,7.4141,7.41418,31.82,7.42095,7.42102,7.42026,7.42026,50.43,False
'2018-09-18T17:55:00',7.41412,7.41416,7.41347,7.41401,46.63,7.42026,7.42035,7.41977,7.42024,98.5,True
'2018-09-18T17:56:00',7.41401,7.41495,7.41348,7.41406,27.77,7.42021,7.42106,7.41995,7.42026,47.53,True
'2018-09-18T17:57:00',7.414,7.41549,7.41306,7.41422,90.3,7.4202,7.42164,7.41979,7.42095,174.28,False
'2018-09-18T17:58:00',7.4141,7.41421,7.41279,7.41387,47.36,7.42083,7.42171,7.41951,7.4206,47.74,False
'2018-09-18T17:59:00',7.41411,7.4143,7.41219,7.41253,52.92,7.42083,7.42109,7.4189,7.41903,53.3,True
'2018-09-18T18:00:00',7.41253,7.41521,7.41052,7.41422,43.3,7.41907,7.42572,7.4187,7.42094,44.06,True
'2018-09-18T18:01:00',7.4142,7.41672,7.414,7.41613,61.8,7.42091,7.42551,7.42071,7.42459,68.26,False
'2018-09-18T18:02:00',7.41617,7.41688,7.41415,7.41546,74.0,7.42459,7.42637,7.4235,7.42571,75.14,False
'2018-09-18T18:03:00',7.41583,7.41622,7.4136,7.41484,101.01,7.42581,7.42662,7.42445,7.42625,101.01,False
'2018-09-18T18:04:00',7.41484,7.4149,7.41003,7.4121,69.96,7.42579,7.42631,7.41777,7.4194,69.6,False
'2018-09-18T18:05:00',7.4121,7.41226,7.41017,7.41057,65.49,7.41945,7.42082,7.41628,7.41633,66.25,False
'2018-09-18T18:06:00',7.41057,7.41057,7.40804,7.40858,154.18,7.41629,7.41629,7.41422,7.41447,127.93,False
'2018-09-18T18:07:00',7.40892,7.40892,7.40536,7.40739,218.54,7.4151,7.41528,7.41196,7.41528,132.99,True
'2018-09-18T18:08:00',7.40732,7.41333,7.40732,7.41294,56.98,7.41521,7.42121,7.41514,7.42078,66.86,False
'2018-09-18T18:09:00',7.41294,7.41384,7.39782,7.41314,71.05,7.42079,7.43162,7.41995,7.42016,124.24,True
'2018-09-18T18:10:00',7.41325,7.4149,7.41321,7.4144,73.63,7.42027,7.42227,7.42023,7.42205,75.91,True
'2018-09-18T18:11:00',7.4144,7.41506,7.41413,7.41486,31.45,7.42183,7.42287,7.42121,7.42257,31.45,True
'2018-09-18T18:12:00',7.41482,7.42089,7.41482,7.41934,56.69,7.42253,7.42825,7.42248,7.4271,58.58,True
'2018-09-18T18:13:00',7.41934,7.42332,7.41934,7.42305,32.58,7.42707,7.42844,7.42707,7.42723,53.14,True
'2018-09-18T18:14:00',7.42309,7.42329,7.423,7.42313,0.7,7.42739,7.42817,7.42701,7.42756,20.17,True
'2018-09-18T18:15:00',7.42312,7.42372,7.42305,7.42372,0.62,7.42754,7.4276,7.42724,7.42758,11.47,True
'2018-09-18T18:16:00',7.42372,7.42431,7.42372,7.42427,0.52,7.42759,7.42879,7.42759,7.42819,10.76,False
'2018-09-18T18:17:00',7.42423,7.42431,7.41864,7.41864,17.16,7.42802,7.42856,7.42593,7.42604,28.12,False
'2018-09-18T18:18:00',7.41864,7.41896,7.41799,7.41806,97.89,7.42597,7.42621,7.42382,7.42384,46.01,False
'2018-09-18T18:19:00',7.41799,7.41826,7.41606,7.41626,87.06,7.42388,7.42439,7.42212,7.42218,40.33,False
'2018-09-18T18:20:00',7.41626,7.41667,7.41516,7.41616,102.5,7.42219,7.42295,7.42104,7.42206,45.14,True
'2018-09-18T18:21:00',7.41616,7.41806,7.41609,7.41776,96.42,7.42215,7.42382,7.42185,7.42344,38.85,True
'2018-09-18T18:22:00',7.41789,7.42029,7.41618,7.41937,36.34,7.42347,7.42355,7.4209,7.42094,40.7,True
'2018-09-18T18:23:00',7.41947,7.42006,7.41947,7.41957,1.58,7.42109,7.42153,7.42109,7.4214,29.11,False
'2018-09-18T18:24:00',7.41961,7.42006,7.41177,7.41306,135.27,7.42135,7.42154,7.41793,7.41864,63.05,True
'2018-09-18T18:25:00',7.41306,7.41336,7.41258,7.41316,79.11,7.41859,7.41899,7.41847,7.41894,32.56,True
'2018-09-18T18:26:00',7.41346,7.41491,7.41321,7.41475,91.04,7.41907,7.42095,7.41907,7.4209,48.1,False
'2018-09-18T18:27:00',7.41488,7.4149,7.41249,7.41269,149.25,7.42103,7.42118,7.41863,7.41884,73.63,True
'2018-09-18T18:28:00',7.41273,7.41564,7.40932,7.41564,144.87,7.41887,7.42299,7.41602,7.42248,111.43,False
'2018-09-18T18:29:00',7.41564,7.41668,7.40963,7.41322,89.19,7.42241,7.42729,7.41995,7.41995,91.47,True
'2018-09-18T18:30:00',7.41319,7.41472,7.40893,7.41375,57.73,7.41992,7.42497,7.41918,7.4205,57.73,True
'2018-09-18T18:31:00',7.41379,7.41564,7.41348,7.4151,44.03,7.42053,7.4224,7.42046,7.42181,44.03,True
'2018-09-18T18:32:00',7.41513,7.41677,7.41481,7.41615,35.52,7.42184,7.42349,7.42153,7.42288,36.28,True
'2018-09-18T18:33:00',7.41618,7.41774,7.41618,7.41675,26.64,7.42291,7.42447,7.42291,7.42349,28.15,False
'2018-09-18T18:34:00',7.41677,7.41709,7.41521,7.41674,29.6,7.4235,7.42379,7.42191,7.42344,29.6,False
'2018-09-18T18:35:00',7.41671,7.41679,7.41574,7.41574,21.83,7.42341,7.42349,7.42244,7.42244,21.83,False
'2018-09-18T18:36:00',7.41578,7.41578,7.41453,7.41495,23.31,7.42248,7.42248,7.42123,7.42168,23.31,False
'2018-09-18T18:37:00',7.41477,7.41485,7.4145,7.41452,29.23,7.42167,7.42167,7.42123,7.42125,29.23,False
'2018-09-18T18:38:00',7.41447,7.41447,7.41222,7.41249,45.88,7.4212,7.4212,7.41903,7.41919,45.88,True
'2018-09-18T18:39:00',7.41253,7.41278,7.41228,7.41271,27.75,7.41923,7.41948,7.41898,7.4194,27.75,False
'2018-09-18T18:40:00',7.41275,7.41275,7.4118,7.41184,28.12,7.41945,7.41945,7.4185,7.41857,28.12,True
'2018-09-18T18:41:00',7.41179,7.41258,7.41162,7.41244,29.23,7.41852,7.41931,7.41835,7.41917,29.23,False
'2018-09-18T18:42:00',7.41231,7.41252,7.40776,7.41235,34.42,7.41904,7.4234,7.41862,7.41906,34.42,False
'2018-09-18T18:43:00',7.41233,7.41233,7.40252,7.40569,88.86,7.41905,7.42179,7.41253,7.41253,64.92,True
'2018-09-18T18:44:00',7.40561,7.40843,7.40408,7.40805,51.81,7.41245,7.41884,7.41156,7.41474,51.81,False
'2018-09-18T18:45:00',7.40802,7.40818,7.40733,7.4078,37.37,7.41471,7.41487,7.41403,7.4145,37.37,False
'2018-09-18T18:46:00',7.40781,7.40823,7.40541,7.40574,46.99,7.4145,7.41492,7.41211,7.41243,46.99,True
'2018-09-18T18:47:00',7.40577,7.40634,7.40456,7.40633,40.7,7.41246,7.41306,7.41125,7.41306,40.7,False
'2018-09-18T18:48:00',7.40663,7.40684,7.4051,7.40533,32.56,7.41336,7.41356,7.41181,7.41202,32.56,True
'2018-09-18T18:49:00',7.40533,7.40599,7.40517,7.40586,34.78,7.41203,7.41276,7.41186,7.41256,34.78,True
'2018-09-18T18:50:00',7.40581,7.40732,7.40115,7.40616,45.15,7.4125,7.41776,7.41175,7.41285,45.15,True
'2018-09-18T18:51:00',7.40621,7.40896,7.40255,7.40867,45.17,7.4129,7.41958,7.4129,7.41536,45.17,False
'2018-09-18T18:52:00',7.40865,7.40879,7.40642,7.40698,32.93,7.41534,7.4155,7.41345,7.41368,32.93,True
'2018-09-18T18:53:00',7.40706,7.40954,7.40706,7.4084,34.04,7.41375,7.41625,7.41375,7.41511,34.04,True
'2018-09-18T18:54:00',7.40898,7.41021,7.40823,7.40984,34.04,7.41569,7.41695,7.41495,7.41682,34.04,True
'2018-09-18T18:55:00',7.40971,7.4109,7.40971,7.41056,33.3,7.41669,7.4176,7.41669,7.41726,33.3,True
'2018-09-18T18:56:00',7.41061,7.41102,7.40994,7.41086,28.49,7.41731,7.41775,7.41663,7.41759,28.49,False
'2018-09-18T18:57:00',7.41074,7.41127,7.41046,7.41046,24.79,7.41746,7.418,7.41721,7.41721,24.79,False
'2018-09-18T18:58:00',7.4105,7.41221,7.41014,7.41042,37.0,7.41724,7.41892,7.41684,7.41712,37.38,False
'2018-09-18T18:59:00',7.41046,7.41046,7.40772,7.40776,42.18,7.41715,7.41741,7.41443,7.41447,42.18,False
'2018-09-18T19:00:00',7.40708,7.40716,7.40474,7.40671,54.39,7.41512,7.41625,7.41421,7.4159,93.13,True
'2018-09-18T19:01:00',7.4064,7.41025,7.40466,7.41009,58.09,7.4159,7.41747,7.41454,7.417,61.87,False
'2018-09-18T19:02:00',7.41011,7.41029,7.4087,7.40928,45.51,7.417,7.41791,7.41666,7.41762,80.09,False
'2018-09-18T19:03:00',7.40891,7.40947,7.4085,7.40856,42.55,7.41736,7.41756,7.4167,7.4167,63.45,True
'2018-09-18T19:04:00',7.40852,7.40919,7.40796,7.40855,58.09,7.4167,7.41731,7.4164,7.41673,94.54,True
'2018-09-18T19:05:00',7.40859,7.40995,7.4082,7.4094,42.92,7.41673,7.41814,7.41673,7.41772,77.01,False
'2018-09-18T19:06:00',7.40948,7.40998,7.40681,7.4095,52.91,7.41772,7.41813,7.41657,7.41737,80.27,True
'2018-09-18T19:07:00',7.40947,7.41033,7.40919,7.41005,33.3,7.41737,7.41845,7.41707,7.41815,67.5,True
'2018-09-18T19:08:00',7.41005,7.41868,7.40967,7.41868,48.37,7.41823,7.42202,7.41802,7.42202,68.06,True
'2018-09-18T19:09:00',7.41866,7.41956,7.41821,7.41916,33.0,7.42204,7.42541,7.42202,7.42494,33.0,False
'2018-09-18T19:10:00',7.41909,7.41919,7.41829,7.41896,31.5,7.42501,7.42501,7.42384,7.42434,31.5,False
'2018-09-18T19:11:00',7.41866,7.41956,7.41866,7.41866,51.75,7.42414,7.42567,7.42404,7.42424,51.75,True
'2018-09-18T19:12:00',7.41866,7.4208,7.41669,7.41806,148.13,7.42434,7.42693,7.42214,7.42666,123.76,True
'2018-09-18T19:13:00',7.41858,7.42069,7.41781,7.41926,283.77,7.42686,7.42861,7.42611,7.42611,301.22,True
'2018-09-18T19:14:00',7.41893,7.41939,7.41799,7.41887,279.21,7.42611,7.42807,7.42571,7.42765,255.7,True
'2018-09-18T19:15:00',7.41906,7.42004,7.41735,7.41954,261.6,7.42752,7.42864,7.42471,7.4267,336.0,True
'2018-09-18T19:16:00',7.41882,7.42137,7.41799,7.41964,256.05,7.42667,7.42997,7.42531,7.42786,456.57,True
'2018-09-18T19:17:00',7.41964,7.4209,7.41878,7.42045,124.58,7.42777,7.42941,7.42551,7.42882,178.91,True
'2018-09-18T19:18:00',7.42086,7.42296,7.4191,7.42286,119.13,7.42882,7.42911,7.42794,7.42904,173.85,False
'2018-09-18T19:19:00',7.421,7.42316,7.41982,7.42256,130.86,7.42911,7.42941,7.42834,7.42874,184.45,False
'2018-09-18T19:20:00',7.42249,7.42339,7.4199,7.42119,165.76,7.42881,7.43023,7.42843,7.42931,250.5,False
'2018-09-18T19:21:00',7.42128,7.42306,7.41947,7.4206,106.41,7.42931,7.42941,7.42751,7.42871,192.27,False
'2018-09-18T19:22:00',7.42034,7.42088,7.41945,7.41994,84.42,7.42898,7.42898,7.42793,7.42821,162.66,False
'2018-09-18T19:23:00',7.41964,7.42039,7.41859,7.41916,118.29,7.42787,7.4283,7.42651,7.42721,212.13,False
'2018-09-18T19:24:00',7.41877,7.42069,7.41805,7.41868,116.81,7.42721,7.42751,7.42671,7.42691,212.96,True
'2018-09-18T19:25:00',7.41892,7.42026,7.41739,7.41949,188.09,7.42691,7.42691,7.42621,7.42661,314.23,False
'2018-09-18T19:26:00',7.41906,7.41949,7.41609,7.41719,96.38,7.42661,7.42674,7.42473,7.42501,177.31,False
'2018-09-18T19:27:00',7.41726,7.41726,7.41429,7.41609,45.55,7.42501,7.42598,7.42386,7.42421,85.84,True
'2018-09-18T19:28:00',7.41629,7.41727,7.41542,7.41705,93.24,7.42421,7.42471,7.42351,7.42422,188.56,False
'2018-09-18T19:29:00',7.41705,7.41716,7.41547,7.4168,88.88,7.42407,7.42506,7.42361,7.42411,172.05,True
'2018-09-18T19:30:00',7.4159,7.4366,7.41468,7.43543,103.09,7.42411,7.44559,7.42301,7.44407,152.47,False
'2018-09-18T19:31:00',7.43056,7.43573,7.42415,7.43478,41.81,7.4392,7.44391,7.43279,7.44147,42.95,False
'2018-09-18T19:32:00',7.43478,7.43495,7.42991,7.42997,35.89,7.44172,7.4422,7.43988,7.4411,35.89,True
'2018-09-18T19:33:00',7.43003,7.43307,7.42968,7.43164,37.74,7.44115,7.44269,7.43947,7.44121,37.74,True
'2018-09-18T19:34:00',7.43163,7.43414,7.43163,7.43313,31.82,7.4412,7.44372,7.4412,7.4427,31.82,False
'2018-09-18T19:35:00',7.43317,7.43376,7.43248,7.43285,23.68,7.44274,7.44334,7.44205,7.44242,23.68,True
'2018-09-18T19:36:00',7.43287,7.4343,7.43254,7.43398,20.72,7.44244,7.44393,7.44214,7.44359,27.18,True
'2018-09-18T19:37:00',7.43394,7.43563,7.43393,7.43515,24.05,7.44355,7.44589,7.44355,7.44515,24.8,True
'2018-09-18T19:38:00',7.43521,7.43632,7.43497,7.43607,32.93,7.44578,7.44601,7.44509,7.44574,34.83,True
'2018-09-18T19:39:00',7.43612,7.43745,7.43581,7.43745,33.3,7.44579,7.44706,7.44549,7.44706,33.3,False
'2018-09-18T19:40:00',7.43742,7.43777,7.43665,7.43745,28.86,7.44702,7.44748,7.44626,7.44706,28.86,True
'2018-09-18T19:41:00',7.43748,7.43757,7.43247,7.43748,14.44,7.44709,7.44959,7.44675,7.44706,14.44,True
'2018-09-18T19:42:00',7.43752,7.43808,7.43714,7.43754,21.46,7.4471,7.44771,7.44672,7.44717,21.84,True
'2018-09-18T19:43:00',7.43749,7.4381,7.43716,7.43756,21.46,7.44712,7.44768,7.44676,7.44714,21.46,True
'2018-09-18T19:44:00',7.43759,7.43838,7.43624,7.43814,20.72,7.44717,7.44796,7.44715,7.44772,20.72,False
'2018-09-18T19:45:00',7.43817,7.43844,7.43249,7.4381,25.17,7.44776,7.45297,7.44738,7.44768,27.07,True
'2018-09-18T19:46:00',7.43814,7.43848,7.43706,7.43848,21.09,7.44772,7.44786,7.44704,7.44786,23.36,False
'2018-09-18T19:47:00',7.43848,7.43874,7.43778,7.43787,15.17,7.44806,7.44832,7.44739,7.44748,17.06,True
'2018-09-18T19:48:00',7.4379,7.43833,7.43782,7.4383,14.43,7.44751,7.44793,7.44712,7.44793,20.5,False
'2018-09-18T19:49:00',7.43829,7.43912,7.43185,7.43219,19.24,7.44793,7.4487,7.4437,7.4437,20.0,False
'2018-09-18T19:50:00',7.4322,7.43267,7.43125,7.43125,32.2,7.4437,7.44446,7.44329,7.44329,31.82,False
'2018-09-18T19:51:00',7.43109,7.43145,7.42962,7.43059,48.1,7.44329,7.44329,7.44195,7.443,48.1,False
'2018-09-18T19:52:00',7.43059,7.43088,7.4294,7.42966,31.08,7.44289,7.4436,7.44213,7.44213,31.08,True
'2018-09-18T19:53:00',7.42968,7.43026,7.42941,7.4302,37.37,7.44213,7.44309,7.44213,7.44285,37.37,True
'2018-09-18T19:54:00',7.43021,7.43025,7.42992,7.43019,21.46,7.44285,7.44327,7.44265,7.44323,21.46,True
'2018-09-18T19:55:00',7.43019,7.43023,7.42984,7.43018,17.39,7.44324,7.44352,7.44291,7.4435,17.39,True
'2018-09-18T19:56:00',7.43022,7.43113,7.43018,7.43113,29.23,7.4435,7.44456,7.44333,7.44456,29.23,True
'2018-09-18T19:57:00',7.43112,7.43153,7.43103,7.43109,28.12,7.44456,7.44494,7.44418,7.44469,28.12,False
'2018-09-18T19:58:00',7.43113,7.43118,7.4308,7.43088,16.65,7.44469,7.44497,7.44448,7.44484,16.65,True
'2018-09-18T19:59:00',7.43088,7.43239,7.43065,7.43148,38.11,7.44487,7.44578,7.44484,7.44508,38.11,False
'2018-09-18T20:00:00',7.4312,7.4312,7.4285,7.42965,42.92,7.44508,7.44546,7.44363,7.44412,43.3,False
'2018-09-18T20:01:00',7.42965,7.43006,7.42752,7.42854,45.88,7.44419,7.4449,7.44347,7.44386,45.88,False
'2018-09-18T20:02:00',7.42853,7.42876,7.42549,7.42608,82.53,7.44386,7.44408,7.43943,7.44033,82.15,True
'2018-09-18T20:03:00',7.42606,7.42689,7.42606,7.42678,30.71,7.44014,7.44099,7.43982,7.44082,30.71,False
'2018-09-18T20:04:00',7.42676,7.42713,7.42582,7.42584,27.75,7.44074,7.4413,7.43973,7.44001,27.75,True
'2018-09-18T20:05:00',7.42585,7.42704,7.4255,7.42704,29.61,7.44002,7.44072,7.43959,7.44024,29.23,False
'2018-09-18T20:06:00',7.42704,7.42778,7.42593,7.42622,37.08,7.44021,7.44021,7.43916,7.43962,33.67,False
'2018-09-18T20:07:00',7.42623,7.42623,7.40925,7.41109,54.42,7.43965,7.43965,7.4248,7.42706,51.8,True
'2018-09-18T20:08:00',7.41241,7.41442,7.41048,7.41071,11.1,7.42769,7.42872,7.42732,7.42802,11.1,True
'2018-09-18T20:09:00',7.4109,7.41694,7.40973,7.41694,41.44,7.42821,7.42946,7.42718,7.4291,41.44,False
'2018-09-18T20:10:00',7.41703,7.41761,7.41067,7.41508,29.23,7.4291,7.43147,7.42845,7.43126,29.23,False
'2018-09-18T20:11:00',7.41515,7.421,7.41243,7.41294,42.92,7.43126,7.43213,7.43054,7.43194,42.92,True
'2018-09-18T20:12:00',7.4124,7.41863,7.41191,7.41863,65.12,7.43139,7.43167,7.42976,7.43047,65.12,True
'2018-09-18T20:13:00',7.41873,7.42337,7.41108,7.42317,113.22,7.43047,7.4312,7.42979,7.43058,113.22,False
'2018-09-18T20:14:00',7.42319,7.42367,7.41648,7.41721,51.43,7.43058,7.43084,7.43027,7.43055,51.43,False
'2018-09-18T20:15:00',7.41722,7.42321,7.41453,7.41467,144.67,7.43065,7.43528,7.43065,7.43342,144.67,True
'2018-09-18T20:16:00',7.41492,7.41638,7.41441,7.4153,61.79,7.43368,7.43498,7.43329,7.43434,61.79,True
'2018-09-18T20:17:00',7.41517,7.41892,7.41413,7.41693,36.26,7.4341,7.43478,7.4332,7.43342,36.26,False
'2018-09-18T20:18:00',7.41702,7.41702,7.41375,7.41402,18.13,7.43342,7.4339,7.43277,7.43367,18.51,True
'2018-09-18T20:19:00',7.41426,7.42647,7.41364,7.42235,33.3,7.43355,7.44604,7.43308,7.44173,35.2,False
'2018-09-18T20:20:00',7.42258,7.42541,7.41852,7.41853,40.7,7.44196,7.44528,7.43872,7.4393,40.7,False
'2018-09-18T20:21:00',7.41902,7.42048,7.41554,7.41985,67.34,7.43979,7.43982,7.43458,7.4347,67.34,True
'2018-09-18T20:22:00',7.41982,7.42394,7.41408,7.42075,161.32,7.43577,7.43668,7.43467,7.43537,161.36,True
'2018-09-18T20:23:00',7.42315,7.42531,7.41471,7.42485,152.44,7.43588,7.43746,7.43517,7.43672,152.68,False
'2018-09-18T20:24:00',7.42456,7.42686,7.41454,7.4182,113.59,7.43672,7.43722,7.43512,7.43568,113.77,True
'2018-09-18T20:25:00',7.4182,7.42685,7.41384,7.41819,71.42,7.43567,7.43698,7.43224,7.4361,71.04,False
'2018-09-18T20:26:00',7.41806,7.42739,7.41545,7.41774,112.48,7.43601,7.44038,7.43469,7.4355,182.23,False
'2018-09-18T20:27:00',7.41785,7.41814,7.40008,7.41577,112.88,7.4355,7.4414,7.43459,7.43532,112.88,True
'2018-09-18T20:28:00',7.4158,7.4209,7.41359,7.42082,72.15,7.43532,7.43616,7.43418,7.4357,78.99,True
'2018-09-18T20:29:00',7.41996,7.42455,7.41516,7.42447,158.36,7.4357,7.43804,7.43474,7.43621,189.89,False
'2018-09-18T20:30:00',7.42443,7.42665,7.41586,7.4205,87.69,7.43621,7.43682,7.43407,7.43531,104.79,True
'2018-09-18T20:31:00',7.4205,7.42571,7.41526,7.42397,79.92,7.4353,7.43674,7.43527,7.43615,81.05,True
'2018-09-18T20:32:00',7.42406,7.42594,7.41448,7.42533,155.4,7.43616,7.43771,7.4343,7.43705,155.4,True
'2018-09-18T20:33:00',7.4254,7.42674,7.41486,7.42566,142.82,7.43705,7.43771,7.43462,7.43648,142.82,True
'2018-09-18T20:34:00',7.42671,7.42774,7.41559,7.42647,87.69,7.43648,7.43835,7.43557,7.43806,87.69,False
'2018-09-18T20:35:00',7.42626,7.42656,7.42542,7.42631,52.54,7.43797,7.43822,7.43537,7.43724,52.54,False
'2018-09-18T20:36:00',7.42631,7.42824,7.4165,7.42318,123.95,7.4373,7.43743,7.43347,7.4342,123.95,True
'2018-09-18T20:37:00',7.4241,7.42888,7.41502,7.42631,159.84,7.4342,7.43727,7.43353,7.43675,153.55,False
'2018-09-18T20:38:00',7.42635,7.42684,7.4161,7.42576,85.47,7.43675,7.43777,7.4341,7.43561,85.47,False
'2018-09-18T20:39:00',7.42603,7.42603,7.40391,7.42139,163.19,7.43561,7.44497,7.43342,7.43448,163.19,True
'2018-09-18T20:40:00',7.4157,7.42905,7.41356,7.42905,135.79,7.43451,7.44027,7.43343,7.43851,147.19,True
'2018-09-18T20:41:00',7.42901,7.44037,7.42292,7.42292,82.52,7.43851,7.4592,7.43831,7.45842,93.16,True
'2018-09-18T20:42:00',7.4352,7.43893,7.43362,7.4383,57.35,7.45238,7.45486,7.45152,7.45449,60.38,False
'2018-09-18T20:43:00',7.43844,7.44066,7.43366,7.43454,99.9,7.45384,7.45489,7.44744,7.45186,100.66,True
'2018-09-18T20:44:00',7.43454,7.43644,7.43436,7.43441,38.11,7.45182,7.45551,7.45133,7.45414,38.87,True
'2018-09-18T20:45:00',7.43447,7.43553,7.434,7.43491,97.68,7.45414,7.45599,7.45149,7.45571,139.85,False
'2018-09-18T20:46:00',7.43414,7.4353,7.43314,7.43344,152.81,7.45525,7.45586,7.45469,7.45471,283.14,False
'2018-09-18T20:47:00',7.43315,7.43442,7.43235,7.4324,41.81,7.45471,7.45534,7.45211,7.45241,83.22,True
'2018-09-18T20:48:00',7.4324,7.43349,7.43227,7.43251,13.32,7.45411,7.45421,7.45211,7.45231,25.86,False
'2018-09-18T20:49:00',7.43251,7.43338,7.43202,7.4323,25.16,7.45401,7.45427,7.45181,7.45201,49.48,True
'2018-09-18T20:50:00',7.43327,7.43478,7.43211,7.43239,34.78,7.45201,7.45401,7.45181,7.45241,67.08,True
'2018-09-18T20:51:00',7.43253,7.43601,7.43248,7.43359,118.03,7.45452,7.45471,7.45241,7.45399,228.56,False
'2018-09-18T20:52:00',7.4336,7.43509,7.42956,7.43115,135.8,7.45397,7.45601,7.45081,7.45406,189.34,False
'2018-09-18T20:53:00',7.43115,7.43259,7.43008,7.43211,63.27,7.45241,7.45451,7.45211,7.45211,100.51,False
'2018-09-18T20:54:00',7.43093,7.4327,7.4298,7.43092,59.57,7.45211,7.45465,7.45081,7.45271,101.75,True
'2018-09-18T20:55:00',7.43092,7.43577,7.42956,7.43485,68.88,7.45341,7.45591,7.45161,7.45481,124.88,True
'2018-09-18T20:56:00',7.43475,7.43649,7.43088,7.43639,135.6,7.45451,7.45667,7.45301,7.45491,260.26,False
'2018-09-18T20:57:00',7.43649,7.43649,7.43108,7.43368,142.16,7.45491,7.45759,7.45321,7.45561,278.67,False
'2018-09-18T20:58:00',7.43306,7.43679,7.43208,7.43321,183.66,7.45561,7.45744,7.45421,7.45551,361.13,True
'2018-09-18T20:59:00',7.43295,7.43759,7.43243,7.43729,159.98,7.45551,7.45752,7.45471,7.45521,312.76,False
'2018-09-18T21:00:00',7.43729,7.43729,7.43729,7.43729,0.0,7.45521,7.45521,7.45521,7.45521,0.0,False
'2018-09-18T21:01:00',7.43729,7.43729,7.43729,7.43729,0.0,7.45521,7.45521,7.45521,7.45521,0.0,False
'2018-09-18T21:02:00',7.43729,7.43729,7.43729,7.43729,0.0,7.45521,7.45521,7.45521,7.45521,0.0,False
'2018-09-18T21:03:00',7.43729,7.43729,7.43729,7.43729,0.0,7.45521,7.45521,7.45521,7.45521,0.0,False
'2018-09-18T21:04:00',7.42709,7.43163,7.42585,7.42588,7.46,7.43871,7.43871,7.43813,7.43861,10.5,True
'2018-09-18T21:05:00',7.42715,7.42785,7.42701,7.42735,24.05,7.43851,7.44061,7.43851,7.43951,48.75,False
'2018-09-18T21:06:00',7.42742,7.42749,7.42597,7.42649,21.94,7.43951,7.44021,7.43851,7.43851,36.0,True
'2018-09-18T21:07:00',7.42658,7.42911,7.42649,7.42878,14.08,7.43851,7.44011,7.43821,7.43821,27.0,True
'2018-09-18T21:08:00',7.42874,7.43119,7.42749,7.42908,21.49,7.43821,7.44011,7.43811,7.43941,38.59,False
'2018-09-18T21:09:00',7.42908,7.42916,7.42851,7.42855,21.09,7.43931,7.44039,7.43851,7.43851,42.75,True
'2018-09-18T21:10:00',7.42859,7.42919,7.42844,7.42906,29.97,7.43871,7.43961,7.43841,7.43911,60.75,True
'2018-09-18T21:11:00',7.42903,7.43079,7.429,7.43033,22.2,7.43911,7.44163,7.43911,7.44031,45.0,False
'2018-09-18T21:12:00',7.4303,7.4303,7.42897,7.42911,28.12,7.44031,7.44031,7.43891,7.43921,57.0,True
'2018-09-18T21:13:00',7.42914,7.42937,7.42884,7.42932,14.8,7.43921,7.43981,7.43861,7.43921,30.0,False
'2018-09-18T21:14:00',7.42935,7.42944,7.42802,7.4282,25.16,7.43921,7.43981,7.43791,7.43821,50.24,False
'2018-09-18T21:15:00',7.42825,7.42868,7.42801,7.42801,27.75,7.43821,7.43981,7.43801,7.43801,55.87,False
'2018-09-18T21:16:00',7.42803,7.42842,7.42756,7.42773,22.2,7.43801,7.43923,7.43731,7.43771,45.0,False
'2018-09-18T21:17:00',7.42776,7.42779,7.42686,7.42709,25.53,7.43771,7.43914,7.43671,7.43701,50.61,True
'2018-09-18T21:18:00',7.42713,7.42781,7.42711,7.4277,20.72,7.43701,7.43865,7.43701,7.43761,42.0,False
'2018-09-18T21:19:00',7.4277,7.42806,7.42617,7.42641,15.17,7.43854,7.43927,7.43691,7.43731,30.37,True
'2018-09-18T21:20:00',7.42646,7.42688,7.42643,7.42679,13.32,7.43731,7.43836,7.43731,7.43761,26.62,False
'2018-09-18T21:21:00',7.42679,7.42689,7.42634,7.42644,14.06,7.43771,7.43827,7.43711,7.43731,27.36,False
'2018-09-18T21:22:00',7.42645,7.42688,7.42643,7.42644,11.47,7.43731,7.43818,7.43731,7.43731,22.49,False
'2018-09-18T21:23:00',7.42644,7.42647,7.42627,7.42642,7.77,7.43721,7.43731,7.43711,7.43731,15.75,True
'2018-09-18T21:24:00',7.42646,7.42646,7.42617,7.42645,12.21,7.43731,7.43794,7.43701,7.43751,23.23,True
'2018-09-18T21:25:00',7.42644,7.42652,7.42644,7.42647,5.92,7.43751,7.43751,7.43751,7.43751,12.0,True
'2018-09-18T21:26:00',7.42643,7.42778,7.4264,7.42675,15.91,7.43751,7.43884,7.43751,7.43801,31.49,False
'2018-09-18T21:27:00',7.42673,7.42724,7.42619,7.42635,23.68,7.43801,7.43894,7.43771,7.43771,47.62,True
'2018-09-18T21:28:00',7.42647,7.42937,7.42637,7.42764,23.31,7.438,7.43851,7.43731,7.43811,46.48,True
'2018-09-18T21:29:00',7.42767,7.42812,7.42752,7.4281,18.87,7.43811,7.43871,7.43811,7.43871,38.25,True
'2018-09-18T21:30:00',7.42807,7.42909,7.428,7.42901,23.31,7.43871,7.44013,7.43831,7.43941,47.25,True
'2018-09-18T21:31:00',7.42905,7.42951,7.4287,7.42911,17.76,7.43941,7.44023,7.43941,7.43971,36.0,True
'2018-09-18T21:32:00',7.42916,7.42955,7.42913,7.4295,12.58,7.43971,7.44056,7.43971,7.44001,25.5,False
'2018-09-18T21:33:00',7.42959,7.42983,7.42833,7.42935,18.13,7.44001,7.44056,7.43798,7.43903,32.56,True
'2018-09-18T21:34:00',7.42929,7.43068,7.42893,7.43046,19.98,7.43897,7.44036,7.43858,7.43991,26.42,False
'2018-09-18T21:35:00',7.4305,7.43087,7.42936,7.42958,18.13,7.44001,7.44014,7.43902,7.43911,33.33,True
'2018-09-18T21:36:00',7.42962,7.43014,7.4286,7.42976,10.73,7.43911,7.43918,7.43825,7.43911,20.99,True
'2018-09-18T21:37:00',7.4297,7.4301,7.42969,7.42999,14.06,7.43911,7.43953,7.43911,7.43941,27.74,True
'2018-09-18T21:38:00',7.42998,7.43065,7.42996,7.43062,33.3,7.43941,7.43998,7.43941,7.43998,66.74,True
'2018-09-18T21:39:00',7.43058,7.43133,7.43051,7.43104,16.65,7.43998,7.44063,7.43971,7.44041,32.61,True
'2018-09-18T21:40:00',7.43108,7.4317,7.4304,7.43157,20.72,7.44041,7.44131,7.44006,7.44091,38.96,True
'2018-09-18T21:41:00',7.43157,7.43199,7.43117,7.43161,17.02,7.44081,7.44152,7.44041,7.44101,32.22,True
'2018-09-18T21:42:00',7.43158,7.43252,7.43117,7.43225,37.37,7.44101,7.44218,7.44061,7.44161,71.56,False
'2018-09-18T21:43:00',7.43222,7.43253,7.43165,7.43175,23.68,7.44161,7.4422,7.44101,7.44101,46.48,True
'2018-09-18T21:44:00',7.43175,7.44367,7.4309,7.44326,45.88,7.44146,7.45402,7.44121,7.45371,62.61,True
'2018-09-18T21:45:00',7.44389,7.44419,7.44287,7.44413,30.71,7.45354,7.45401,7.45341,7.45371,56.92,False
'2018-09-18T21:46:00',7.44406,7.44425,7.44308,7.44401,12.95,7.45371,7.45371,7.45274,7.45367,20.92,True
'2018-09-18T21:47:00',7.44403,7.44898,7.44403,7.44623,34.41,7.45368,7.45678,7.45254,7.45391,68.63,True
'2018-09-18T21:48:00',7.44606,7.44787,7.4456,7.44781,63.27,7.45572,7.45718,7.45264,7.45471,123.1,False
'2018-09-18T21:49:00',7.44775,7.44793,7.44574,7.44577,18.5,7.45471,7.45471,7.45441,7.45451,37.5,True
'2018-09-18T21:50:00',7.44582,7.44606,7.44573,7.44603,11.47,7.45451,7.45539,7.45421,7.45471,22.88,True
'2018-09-18T21:51:00',7.44604,7.44677,7.44602,7.44674,16.65,7.45471,7.45573,7.45451,7.45541,33.38,True
'2018-09-18T21:52:00',7.4467,7.44687,7.44664,7.44678,13.32,7.45541,7.45571,7.45521,7.45541,27.0,True
'2018-09-18T21:53:00',7.4468,7.44713,7.44672,7.44705,11.11,7.45541,7.45665,7.45541,7.45571,21.38,False
'2018-09-18T21:54:00',7.447,7.44732,7.44623,7.44623,23.32,7.45571,7.45652,7.45431,7.45431,45.39,True
'2018-09-18T21:55:00',7.44625,7.45243,7.44608,7.45173,28.49,7.45431,7.46159,7.45391,7.46136,35.92,True
'2018-09-18T21:56:00',7.45181,7.45424,7.45106,7.45178,28.49,7.46144,7.46191,7.4601,7.46131,34.69,False
'2018-09-18T21:57:00',7.45241,7.45341,7.45172,7.45172,24.79,7.46146,7.46221,7.46014,7.4602,25.55,True
'2018-09-18T21:58:00',7.45185,7.45311,7.45166,7.45254,19.24,7.4602,7.46092,7.46014,7.46057,19.24,True
'2018-09-18T21:59:00',7.45254,7.45328,7.45219,7.45251,19.61,7.4606,7.46281,7.46051,7.46251,24.17,False
'2018-09-18T22:00:00',7.4527,7.45302,7.45214,7.45247,24.05,7.46322,7.46322,7.46023,7.46046,24.43,False
'2018-09-18T22:01:00',7.45241,7.45259,7.45187,7.45193,17.76,7.46046,7.46046,7.46001,7.46011,17.76,False
'2018-09-18T22:02:00',7.45186,7.4524,7.45161,7.45161,8.88,7.46011,7.46011,7.45986,7.45986,8.88,False
'2018-09-18T22:03:00',7.4516,7.45192,7.45121,7.45121,8.51,7.45986,7.45987,7.45954,7.45955,8.51,True
'2018-09-18T22:04:00',7.45133,7.45158,7.45071,7.45151,25.16,7.45955,7.45957,7.45894,7.45921,25.16,False
'2018-09-18T22:05:00',7.45152,7.45165,7.45056,7.45056,12.58,7.45921,7.45956,7.45921,7.45924,12.58,False
'2018-09-18T22:06:00',7.45056,7.45074,7.44983,7.44983,14.06,7.45928,7.45967,7.45918,7.45949,14.06,True
'2018-09-18T22:07:00',7.44985,7.45415,7.4498,7.44986,18.52,7.45951,7.46151,7.45945,7.45964,18.52,True
'2018-09-18T22:08:00',7.44986,7.4506,7.44986,7.45014,12.95,7.45966,7.46,7.45964,7.45992,12.95,False
'2018-09-18T22:09:00',7.45011,7.45036,7.45004,7.45004,9.99,7.45992,7.45997,7.45985,7.45985,9.99,True
'2018-09-18T22:10:00',7.45028,7.45048,7.45008,7.45016,19.26,7.45988,7.46023,7.45986,7.45997,18.5,False
'2018-09-18T22:11:00',7.45021,7.45057,7.4346,7.43489,19.24,7.46002,7.4602,7.4473,7.44739,19.24,True
'2018-09-18T22:12:00',7.43527,7.43915,7.43432,7.43912,104.71,7.44771,7.45001,7.44634,7.44959,104.71,True
'2018-09-18T22:13:00',7.43911,7.44008,7.43817,7.43888,17.02,7.44959,7.45079,7.44896,7.45062,17.02,False
'2018-09-18T22:14:00',7.43888,7.43888,7.43888,7.43888,0.0,7.45062,7.45062,7.45062,7.45062,0.0,False
'2018-09-18T22:15:00',7.43888,7.43888,7.43888,7.43888,0.0,7.45062,7.45062,7.45062,7.45062,0.0,False
'2018-09-18T22:16:00',7.43888,7.43888,7.43888,7.43888,0.0,7.45062,7.45062,7.45062,7.45062,0.0,False
'2018-09-18T22:17:00',7.43888,7.43888,7.43888,7.43888,0.0,7.45062,7.45062,7.45062,7.45062,0.0,False
'2018-09-18T22:18:00',7.43888,7.43888,7.43888,7.43888,0.0,7.45062,7.45062,7.45062,7.45062,0.0,True
'2018-09-18T22:19:00',7.44809,7.44809,7.44809,7.44809,0.37,7.46109,7.46109,7.46109,7.46109,0.37,False
'2018-09-18T22:20:00',7.44809,7.44809,7.44809,7.44809,0.0,7.46109,7.46109,7.46109,7.46109,0.0,False
'2018-09-18T22:21:00',7.44809,7.44809,7.44809,7.44809,0.0,7.46109,7.46109,7.46109,7.46109,0.0,False
'2018-09-18T22:22:00',7.44809,7.44809,7.44809,7.44809,0.0,7.46109,7.46109,7.46109,7.46109,0.0,False
'2018-09-18T22:23:00',7.44809,7.44809,7.44809,7.44809,0.0,7.46109,7.46109,7.46109,7.46109,0.0,False
'2018-09-18T22:24:00',7.44809,7.44809,7.44809,7.44809,0.0,7.46109,7.46109,7.46109,7.46109,0.0,False
'2018-09-18T22:25:00',7.44809,7.44809,7.44809,7.44809,0.0,7.46109,7.46109,7.46109,7.46109,0.0,False
'2018-09-18T22:26:00',7.44809,7.44809,7.44809,7.44809,0.0,7.46109,7.46109,7.46109,7.46109,0.0,False
'2018-09-18T22:27:00',7.44809,7.44809,7.44809,7.44809,0.0,7.46109,7.46109,7.46109,7.46109,0.0,False
'2018-09-18T22:28:00',7.44809,7.44809,7.44809,7.44809,0.0,7.46109,7.46109,7.46109,7.46109,0.0,False
'2018-09-18T22:29:00',7.44809,7.44809,7.44809,7.44809,0.0,7.46109,7.46109,7.46109,7.46109,0.0,False
'2018-09-18T22:30:00',7.44809,7.44809,7.44809,7.44809,0.0,7.46109,7.46109,7.46109,7.46109,0.0,False
'2018-09-18T22:31:00',7.43985,7.4404,7.43981,7.4404,51.43,7.45269,7.45269,7.45132,7.45138,51.43,True
'2018-09-18T22:32:00',7.44045,7.44276,7.44045,7.44276,1.85,7.45142,7.45514,7.45142,7.45514,1.85,False
'2018-09-18T22:33:00',7.44276,7.44276,7.44276,7.44276,0.0,7.45514,7.45514,7.45514,7.45514,0.0,False
'2018-09-18T22:34:00',7.44276,7.44276,7.44276,7.44276,0.0,7.45514,7.45514,7.45514,7.45514,0.0,False
'2018-09-18T22:35:00',7.44276,7.44276,7.44276,7.44276,0.0,7.45514,7.45514,7.45514,7.45514,0.0,False
'2018-09-18T22:36:00',7.44276,7.44276,7.44276,7.44276,0.0,7.45514,7.45514,7.45514,7.45514,0.0,False
'2018-09-18T22:37:00',7.44276,7.44276,7.44276,7.44276,0.0,7.45514,7.45514,7.45514,7.45514,0.0,False
'2018-09-18T22:38:00',7.44276,7.44276,7.44276,7.44276,0.0,7.45514,7.45514,7.45514,7.45514,0.0,False
'2018-09-18T22:39:00',7.44276,7.44276,7.44276,7.44276,0.0,7.45514,7.45514,7.45514,7.45514,0.0,False
'2018-09-18T22:40:00',7.44276,7.44276,7.44276,7.44276,0.0,7.45514,7.45514,7.45514,7.45514,0.0,False
'2018-09-18T22:41:00',7.44276,7.44276,7.44276,7.44276,0.0,7.45514,7.45514,7.45514,7.45514,0.0,False
'2018-09-18T22:42:00',7.44276,7.44276,7.44276,7.44276,0.0,7.45514,7.45514,7.45514,7.45514,0.0,False
'2018-09-18T22:43:00',7.44276,7.44276,7.44276,7.44276,0.0,7.45514,7.45514,7.45514,7.45514,0.0,True
'2018-09-18T22:44:00',7.44715,7.44989,7.44643,7.44833,6.37,7.4582,7.46127,7.4582,7.46044,3.33,False
'2018-09-18T22:45:00',7.44833,7.44833,7.44833,7.44833,0.0,7.46044,7.46044,7.46044,7.46044,0.0,False
'2018-09-18T22:46:00',7.44833,7.44833,7.44833,7.44833,0.0,7.46044,7.46044,7.46044,7.46044,0.0,False
'2018-09-18T22:47:00',7.44117,7.44117,7.43825,7.43945,7.4,7.45336,7.45336,7.44925,7.44925,12.72,True
'2018-09-18T22:48:00',7.43944,7.43992,7.43939,7.43992,2.22,7.44924,7.45284,7.44919,7.45284,2.6,False
'2018-09-18T22:49:00',7.4374,7.43742,7.43727,7.43727,1.11,7.45035,7.45035,7.45025,7.45025,1.11,True
'2018-09-18T22:50:00',7.44974,7.45349,7.44121,7.44129,9.31,7.45555,7.46301,7.45362,7.4538,8.17,False
'2018-09-18T22:51:00',7.44133,7.44133,7.44027,7.44049,7.4,7.45384,7.45393,7.45205,7.45205,7.4,True
'2018-09-18T22:52:00',7.44046,7.44239,7.44033,7.4417,22.94,7.45219,7.45451,7.45202,7.45386,22.94,True
'2018-09-18T22:53:00',7.44173,7.44927,7.44073,7.44921,11.12,7.45389,7.46221,7.45311,7.46221,11.5,True
'2018-09-18T22:54:00',7.44921,7.4538,7.44921,7.45355,32.25,7.46135,7.46446,7.4613,7.46261,57.33,True
'2018-09-18T22:55:00',7.45351,7.45385,7.45351,7.45363,18.5,7.46261,7.46367,7.46261,7.46291,36.74,True
'2018-09-18T22:56:00',7.45371,7.45387,7.45354,7.45375,28.49,7.46291,7.46376,7.46291,7.46301,54.33,True
'2018-09-18T22:57:00',7.45381,7.45571,7.45375,7.45567,14.43,7.46301,7.46504,7.46291,7.46301,28.87,False
'2018-09-18T22:58:00',7.45566,7.45566,7.45355,7.45388,36.63,7.46291,7.46502,7.46181,7.46211,71.21,False
'2018-09-18T22:59:00',7.45312,7.45347,7.44995,7.44995,14.06,7.46211,7.46312,7.46211,7.46293,23.56,False
'2018-09-18T23:00:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:01:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:02:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:03:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:04:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:05:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:06:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:07:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:08:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:09:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:10:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:11:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:12:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:13:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:14:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:15:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:16:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:17:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:18:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:19:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:20:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:21:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:22:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:23:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:24:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:25:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:26:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:27:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:28:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:29:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:30:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:31:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:32:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:33:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:34:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:35:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:36:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:37:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:38:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:39:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:40:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:41:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:42:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:43:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:44:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:45:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:46:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:47:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:48:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:49:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:50:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:51:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:52:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:53:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:54:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:55:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:56:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:57:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:58:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-18T23:59:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:00:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:01:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:02:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:03:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:04:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:05:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:06:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:07:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:08:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:09:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:10:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:11:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:12:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:13:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:14:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:15:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:16:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:17:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:18:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:19:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:20:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:21:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:22:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:23:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:24:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:25:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:26:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:27:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:28:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:29:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:30:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:31:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:32:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:33:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:34:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:35:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:36:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:37:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:38:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:39:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:40:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:41:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:42:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:43:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:44:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:45:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:46:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:47:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:48:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:49:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:50:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:51:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:52:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:53:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:54:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:55:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:56:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:57:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,False
'2018-09-19T00:58:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,True
'2018-09-19T00:59:00',7.48169,7.48169,7.47971,7.48082,8.51,7.49291,7.49301,7.49252,7.49301,16.49,True
'2018-09-19T01:00:00',7.48052,7.48463,7.48032,7.48189,9.62,7.49291,7.49341,7.49261,7.49311,18.36,False
'2018-09-19T01:01:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:02:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:03:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:04:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:05:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:06:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:07:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:08:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:09:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:10:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:11:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:12:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:13:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:14:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:15:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:16:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:17:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:18:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:19:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:20:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:21:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:22:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:23:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:24:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:25:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:26:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:27:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:28:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:29:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:30:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:31:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:32:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:33:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:34:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:35:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:36:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:37:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:38:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:39:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:40:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:41:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:42:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:43:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:44:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:45:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:46:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:47:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:48:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:49:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:50:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:51:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:52:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:53:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:54:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:55:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:56:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:57:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:58:00',7.48189,7.48189,7.48189,7.48189,0.0,7.49311,7.49311,7.49311,7.49311,0.0,False
'2018-09-19T01:59:00',7.47216,7.47274,7.47149,7.47149,20.35,7.48484,7.48489,7.48174,7.48174,20.35,False
'2018-09-19T02:00:00',7.47148,7.47202,7.47025,7.47025,31.82,7.48169,7.48196,7.47834,7.47906,31.82,True
'2018-09-19T02:01:00',7.47022,7.47374,7.4687,7.47367,42.18,7.47897,7.48482,7.47859,7.48482,42.18,False
'2018-09-19T02:02:00',7.473,7.47363,7.46803,7.47309,14.43,7.48542,7.48625,7.48101,7.48548,16.71,False
'2018-09-19T02:03:00',7.47348,7.47373,7.47009,7.47009,140.6,7.48548,7.48634,7.48227,7.48227,140.6,True
'2018-09-19T02:04:00',7.47009,7.47076,7.4695,7.47068,15.91,7.48222,7.48331,7.48222,7.48271,15.91,False
'2018-09-19T02:05:00',7.47066,7.47089,7.47019,7.47053,15.91,7.48269,7.48296,7.48219,7.4825,15.91,False
'2018-09-19T02:06:00',7.47057,7.47057,7.47015,7.47041,17.02,7.48255,7.48255,7.48212,7.48238,17.02,False
'2018-09-19T02:07:00',7.47038,7.47038,7.4699,7.46998,17.39,7.48238,7.48259,7.4819,7.48199,17.39,False
'2018-09-19T02:08:00',7.47002,7.47031,7.46969,7.46988,27.01,7.48203,7.48264,7.48152,7.48169,27.01,False
'2018-09-19T02:09:00',7.46981,7.47032,7.46925,7.46985,33.67,7.48163,7.48268,7.4812,7.48132,33.67,False
'2018-09-19T02:10:00',7.46979,7.46994,7.46883,7.46899,18.87,7.48127,7.48163,7.48044,7.48056,18.87,True
'2018-09-19T02:11:00',7.46894,7.46922,7.46876,7.46918,17.39,7.48051,7.48124,7.48051,7.48116,17.39,False
'2018-09-19T02:12:00',7.46911,7.46921,7.46846,7.46854,18.5,7.48109,7.48119,7.48044,7.48052,18.5,True
'2018-09-19T02:13:00',7.46857,7.46903,7.46846,7.46903,9.25,7.48055,7.48103,7.48045,7.48103,9.25,False
'2018-09-19T02:14:00',7.46903,7.46903,7.46903,7.46903,0.0,7.48103,7.48103,7.48103,7.48103,0.0,False
'2018-09-19T02:15:00',7.46903,7.46903,7.46903,7.46903,0.0,7.48103,7.48103,7.48103,7.48103,0.0,False
'2018-09-19T02:16:00',7.46903,7.46903,7.46903,7.46903,0.0,7.48103,7.48103,7.48103,7.48103,0.0,False
'2018-09-19T02:17:00',7.46903,7.46903,7.46903,7.46903,0.0,7.48103,7.48103,7.48103,7.48103,0.0,False
'2018-09-19T02:18:00',7.46903,7.46903,7.46903,7.46903,0.0,7.48103,7.48103,7.48103,7.48103,0.0,False
'2018-09-19T02:19:00',7.46903,7.46903,7.46903,7.46903,0.0,7.48103,7.48103,7.48103,7.48103,0.0,False
'2018-09-19T02:20:00',7.46903,7.46903,7.46903,7.46903,0.0,7.48103,7.48103,7.48103,7.48103,0.0,False
'2018-09-19T02:21:00',7.46903,7.46903,7.46903,7.46903,0.0,7.48103,7.48103,7.48103,7.48103,0.0,False
'2018-09-19T02:22:00',7.46834,7.46858,7.46829,7.46846,11.47,7.48104,7.48114,7.48066,7.48066,11.47,False
'2018-09-19T02:23:00',7.46846,7.46846,7.46846,7.46846,0.0,7.48066,7.48066,7.48066,7.48066,0.0,False
'2018-09-19T02:24:00',7.46846,7.46846,7.46846,7.46846,0.0,7.48066,7.48066,7.48066,7.48066,0.0,False
'2018-09-19T02:25:00',7.46846,7.46846,7.46846,7.46846,0.0,7.48066,7.48066,7.48066,7.48066,0.0,False
'2018-09-19T02:26:00',7.46846,7.46846,7.46846,7.46846,0.0,7.48066,7.48066,7.48066,7.48066,0.0,False
'2018-09-19T02:27:00',7.46846,7.46846,7.46846,7.46846,0.0,7.48066,7.48066,7.48066,7.48066,0.0,False
'2018-09-19T02:28:00',7.46846,7.46846,7.46846,7.46846,0.0,7.48066,7.48066,7.48066,7.48066,0.0,False
'2018-09-19T02:29:00',7.46846,7.46846,7.46846,7.46846,0.0,7.48066,7.48066,7.48066,7.48066,0.0,False
'2018-09-19T02:30:00',7.46846,7.46846,7.46846,7.46846,0.0,7.48066,7.48066,7.48066,7.48066,0.0,False
'2018-09-19T02:31:00',7.46846,7.46846,7.46846,7.46846,0.0,7.48066,7.48066,7.48066,7.48066,0.0,False
'2018-09-19T02:32:00',7.46846,7.46846,7.46846,7.46846,0.0,7.48066,7.48066,7.48066,7.48066,0.0,False
'2018-09-19T02:33:00',7.46846,7.46846,7.46846,7.46846,0.0,7.48066,7.48066,7.48066,7.48066,0.0,False
'2018-09-19T02:34:00',7.46846,7.46846,7.46846,7.46846,0.0,7.48066,7.48066,7.48066,7.48066,0.0,False
'2018-09-19T02:35:00',7.46846,7.46846,7.46846,7.46846,0.0,7.48066,7.48066,7.48066,7.48066,0.0,False
'2018-09-19T02:36:00',7.46846,7.46846,7.46846,7.46846,0.0,7.48066,7.48066,7.48066,7.48066,0.0,False
'2018-09-19T02:37:00',7.46846,7.46846,7.46846,7.46846,0.0,7.48066,7.48066,7.48066,7.48066,0.0,False
'2018-09-19T02:38:00',7.46846,7.46846,7.46846,7.46846,0.0,7.48066,7.48066,7.48066,7.48066,0.0,False
'2018-09-19T02:39:00',7.46846,7.46846,7.46846,7.46846,0.0,7.48066,7.48066,7.48066,7.48066,0.0,False
'2018-09-19T02:40:00',7.46846,7.46846,7.46846,7.46846,0.0,7.48066,7.48066,7.48066,7.48066,0.0,False
'2018-09-19T02:41:00',7.46846,7.46846,7.46846,7.46846,0.0,7.48066,7.48066,7.48066,7.48066,0.0,False
'2018-09-19T02:42:00',7.46846,7.46846,7.46846,7.46846,0.0,7.48066,7.48066,7.48066,7.48066,0.0,False
'2018-09-19T02:43:00',7.46846,7.46846,7.46846,7.46846,0.0,7.48066,7.48066,7.48066,7.48066,0.0,False
'2018-09-19T02:44:00',7.46818,7.46818,7.46713,7.46716,2.59,7.48042,7.48042,7.47977,7.47977,2.59,False
'2018-09-19T02:45:00',7.4672,7.46775,7.46708,7.46758,15.91,7.47981,7.47993,7.47867,7.47881,15.91,True
'2018-09-19T02:46:00',7.46759,7.46819,7.46759,7.46787,16.28,7.47883,7.47948,7.47883,7.47919,16.28,False
'2018-09-19T02:47:00',7.4679,7.46818,7.46775,7.46782,9.99,7.47921,7.47949,7.47913,7.47918,9.99,False
'2018-09-19T02:48:00',7.46779,7.46779,7.46697,7.46697,10.73,7.47915,7.47915,7.47835,7.47839,10.73,False
'2018-09-19T02:49:00',7.467,7.4672,7.46687,7.46687,8.14,7.47842,7.47863,7.47826,7.47826,8.14,False
'2018-09-19T02:50:00',7.46689,7.46707,7.46656,7.46656,14.8,7.47828,7.47847,7.47805,7.47827,14.8,False
'2018-09-19T02:51:00',7.46652,7.46662,7.46587,7.46589,21.09,7.47823,7.47832,7.47758,7.47759,21.09,True
'2018-09-19T02:52:00',7.46588,7.46631,7.46588,7.46629,12.21,7.47758,7.47802,7.47758,7.47779,12.21,False
'2018-09-19T02:53:00',7.46623,7.46635,7.46618,7.4662,9.25,7.47774,7.47782,7.47765,7.47768,9.25,False
'2018-09-19T02:54:00',7.46624,7.46632,7.46601,7.46601,16.65,7.47772,7.47779,7.47749,7.47749,16.65,False
'2018-09-19T02:55:00',7.46595,7.46632,7.4659,7.46595,18.87,7.47742,7.47779,7.47742,7.47742,18.87,False
'2018-09-19T02:56:00',7.46587,7.46599,7.46552,7.46565,19.98,7.47734,7.47746,7.47702,7.47712,19.98,False
'2018-09-19T02:57:00',7.46569,7.4659,7.46555,7.46559,21.83,7.47717,7.47738,7.47705,7.47706,21.83,False
'2018-09-19T02:58:00',7.46562,7.46565,7.46521,7.46536,12.21,7.4771,7.47713,7.47674,7.47683,12.21,False
'2018-09-19T02:59:00',7.46532,7.46567,7.46491,7.46491,21.46,7.47679,7.47714,7.47638,7.47638,21.46,True
'2018-09-19T03:00:00',7.46485,7.46528,7.46448,7.46498,16.65,7.47649,7.47693,7.476,7.47649,16.65,False
'2018-09-19T03:01:00',7.46485,7.46496,7.46412,7.46481,20.72,7.47636,7.47648,7.47564,7.47631,20.72,True
'2018-09-19T03:02:00',7.46486,7.46594,7.46477,7.46592,24.05,7.47636,7.47745,7.47627,7.47744,24.05,False
'2018-09-19T03:03:00',7.4659,7.46596,7.46547,7.46562,11.1,7.47741,7.47747,7.47698,7.47706,11.1,True
'2018-09-19T03:04:00',7.46575,7.46622,7.4655,7.46622,16.65,7.47719,7.47769,7.477,7.47769,16.65,True
'2018-09-19T03:05:00',7.46624,7.4665,7.46594,7.46631,18.5,7.4777,7.47796,7.47736,7.47758,18.5,False
'2018-09-19T03:06:00',7.46634,7.46634,7.465,7.46603,15.91,7.47761,7.47761,7.47648,7.47705,15.91,True
'2018-09-19T03:07:00',7.46602,7.46605,7.46595,7.46605,10.36,7.47703,7.47703,7.47692,7.47702,10.36,True
'2018-09-19T03:08:00',7.46599,7.4662,7.46587,7.46612,8.51,7.47708,7.47752,7.47691,7.47744,8.51,False
'2018-09-19T03:09:00',7.46616,7.46621,7.46521,7.46525,17.76,7.47748,7.47769,7.47647,7.47652,17.76,False
'2018-09-19T03:10:00',7.46522,7.46557,7.46443,7.46449,14.8,7.47648,7.47718,7.47604,7.47609,14.8,False
'2018-09-19T03:11:00',7.46455,7.46467,7.46449,7.46456,13.32,7.47594,7.47605,7.47587,7.47594,13.32,False
'2018-09-19T03:12:00',7.4646,7.46465,7.46384,7.46387,14.06,7.47598,7.47609,7.47533,7.47536,14.06,True
'2018-09-19T03:13:00',7.46392,7.46404,7.46317,7.46396,5.92,7.47541,7.47549,7.47514,7.47522,5.92,True
'2018-09-19T03:14:00',7.46399,7.46433,7.46391,7.4641,11.84,7.47526,7.47559,7.47517,7.47536,11.84,False
'2018-09-19T03:15:00',7.46407,7.46429,7.46362,7.46362,17.76,7.47532,7.47555,7.47492,7.47493,17.76,False
'2018-09-19T03:16:00',7.46366,7.46387,7.46277,7.46283,14.8,7.47497,7.4755,7.47446,7.4754,14.8,True
'2018-09-19T03:17:00',7.46292,7.46427,7.46283,7.46366,16.65,7.47539,7.47548,7.47448,7.4746,16.65,False
'2018-09-19T03:18:00',7.46362,7.46411,7.46317,7.46356,21.09,7.47456,7.47503,7.47411,7.47445,21.09,False
'2018-09-19T03:19:00',7.46354,7.46368,7.46332,7.46332,11.84,7.47443,7.47461,7.4742,7.47436,11.84,True
'2018-09-19T03:20:00',7.46333,7.46413,7.46241,7.46404,14.8,7.47438,7.47514,7.47428,7.47505,14.8,False
'2018-09-19T03:21:00',7.46399,7.46404,7.463,7.46361,21.83,7.475,7.47505,7.47403,7.47464,21.83,True
'2018-09-19T03:22:00',7.46371,7.46394,7.46367,7.4638,8.14,7.47473,7.47505,7.47469,7.47491,8.14,True
'2018-09-19T03:23:00',7.46377,7.46422,7.46323,7.46409,14.06,7.47489,7.47594,7.47487,7.47518,14.06,True
'2018-09-19T03:24:00',7.46413,7.46421,7.46324,7.46407,19.61,7.47522,7.47627,7.47509,7.47531,19.61,True
'2018-09-19T03:25:00',7.46404,7.47009,7.46338,7.46696,35.12,7.47528,7.47941,7.47401,7.47724,27.13,False
'2018-09-19T03:26:00',7.46709,7.46713,7.46674,7.4668,9.62,7.47718,7.47722,7.47703,7.47709,9.62,False
'2018-09-19T03:27:00',7.46676,7.46687,7.46645,7.46647,9.99,7.47705,7.47721,7.47682,7.47687,9.99,False
'2018-09-19T03:28:00',7.46652,7.46682,7.46592,7.46592,11.1,7.47692,7.47721,7.47633,7.47633,11.1,False
'2018-09-19T03:29:00',7.46582,7.46597,7.4638,7.46415,25.16,7.47624,7.47625,7.47422,7.47463,25.16,True
'2018-09-19T03:30:00',7.46406,7.46479,7.46346,7.46463,27.38,7.47466,7.47509,7.47438,7.47493,27.38,True
'2018-09-19T03:31:00',7.46466,7.46536,7.46462,7.46525,18.5,7.47497,7.47541,7.47493,7.47533,18.5,False
'2018-09-19T03:32:00',7.46521,7.46521,7.4644,7.46493,15.17,7.47549,7.47549,7.47468,7.47519,15.17,False
'2018-09-19T03:33:00',7.46483,7.46483,7.46288,7.46446,24.05,7.47519,7.47519,7.47325,7.47472,24.05,True
'2018-09-19T03:34:00',7.46449,7.4651,7.46449,7.46502,19.24,7.47475,7.47566,7.47475,7.47559,19.24,False
'2018-09-19T03:35:00',7.4648,7.4652,7.4648,7.46493,13.32,7.47537,7.47577,7.47537,7.4755,13.32,False
'2018-09-19T03:36:00',7.4651,7.4651,7.46306,7.46346,15.91,7.47567,7.47567,7.47467,7.47494,15.91,True
'2018-09-19T03:37:00',7.4635,7.46506,7.4635,7.46505,16.28,7.47498,7.47531,7.47461,7.47529,16.28,True
'2018-09-19T03:38:00',7.46501,7.46527,7.46496,7.46506,11.47,7.47526,7.47583,7.47524,7.47563,11.47,True
'2018-09-19T03:39:00',7.4651,7.4653,7.46506,7.4653,11.47,7.47566,7.47572,7.4756,7.47566,11.47,True
'2018-09-19T03:40:00',7.46539,7.46563,7.46486,7.46558,14.06,7.47575,7.47594,7.47519,7.47589,14.06,False
'2018-09-19T03:41:00',7.46559,7.46599,7.46532,7.46532,12.58,7.4759,7.4763,7.47586,7.4759,12.58,False
'2018-09-19T03:42:00',7.46536,7.4654,7.46479,7.465,10.36,7.47594,7.47598,7.47529,7.47551,10.36,False
'2018-09-19T03:43:00',7.46482,7.46492,7.46387,7.464,9.25,7.47532,7.47532,7.47424,7.47433,9.25,False
'2018-09-19T03:44:00',7.46381,7.4641,7.46367,7.46383,17.76,7.47413,7.4745,7.47399,7.47437,17.76,False
'2018-09-19T03:45:00',7.46379,7.46416,7.46376,7.46376,9.25,7.47433,7.4747,7.47431,7.4744,9.25,True
'2018-09-19T03:46:00',7.46371,7.46447,7.46258,7.46399,16.28,7.47434,7.47463,7.47424,7.47449,16.28,False
'2018-09-19T03:47:00',7.46398,7.46404,7.46365,7.46374,9.62,7.47448,7.47454,7.47424,7.47437,9.62,False
'2018-09-19T03:48:00',7.46371,7.46386,7.46351,7.46351,9.99,7.47433,7.47449,7.47419,7.47421,9.99,False
'2018-09-19T03:49:00',7.46355,7.46373,7.46221,7.46259,18.87,7.47424,7.47443,7.47287,7.47324,18.87,True
'2018-09-19T03:50:00',7.46274,7.46343,7.4627,7.46309,20.72,7.47339,7.47384,7.4732,7.47344,20.72,False
'2018-09-19T03:51:00',7.46313,7.46321,7.46206,7.46238,17.76,7.47348,7.47356,7.47237,7.47271,17.76,False
'2018-09-19T03:52:00',7.46246,7.46263,7.46087,7.46117,17.76,7.47279,7.47297,7.47149,7.47173,17.76,False
'2018-09-19T03:53:00',7.46113,7.46142,7.45998,7.4607,23.31,7.4717,7.47188,7.47034,7.47105,23.31,False
'2018-09-19T03:54:00',7.4602,7.4603,7.45938,7.45999,35.52,7.47055,7.47061,7.46971,7.47032,35.52,False
'2018-09-19T03:55:00',7.46003,7.46088,7.45922,7.45922,21.83,7.47037,7.47122,7.46978,7.46978,21.83,True
'2018-09-19T03:56:00',7.45919,7.46002,7.45918,7.45955,21.83,7.46975,7.47043,7.46965,7.46989,21.83,True
'2018-09-19T03:57:00',7.45962,7.45987,7.45947,7.45976,17.39,7.46997,7.4702,7.46982,7.47009,17.39,True
'2018-09-19T03:58:00',7.4598,7.4601,7.45929,7.46007,16.65,7.47013,7.47072,7.4699,7.47069,16.65,True
'2018-09-19T03:59:00',7.4601,7.46088,7.45976,7.4607,18.5,7.47072,7.47156,7.47037,7.47152,18.5,False
'2018-09-19T04:00:00',7.46054,7.46054,7.45998,7.46008,17.02,7.47136,7.47136,7.47079,7.4709,17.02,True
'2018-09-19T04:01:00',7.46004,7.46066,7.46003,7.46057,14.8,7.47086,7.47148,7.47085,7.47139,14.8,True
'2018-09-19T04:02:00',7.46062,7.46079,7.46055,7.46078,12.58,7.47144,7.47161,7.47137,7.4716,12.58,False
'2018-09-19T04:03:00',7.46074,7.46111,7.46054,7.46072,13.32,7.47156,7.47195,7.47136,7.47156,13.32,False
'2018-09-19T04:04:00',7.46088,7.46102,7.46051,7.46051,8.51,7.47172,7.47186,7.47125,7.47125,8.51,True
'2018-09-19T04:05:00',7.46031,7.46083,7.46023,7.46081,21.83,7.47105,7.47141,7.47097,7.47141,21.83,False
'2018-09-19T04:06:00',7.46074,7.461,7.4604,7.46043,21.83,7.47133,7.47159,7.47104,7.47108,21.83,True
'2018-09-19T04:07:00',7.46049,7.46094,7.46049,7.46077,18.13,7.47113,7.47159,7.47096,7.47114,18.13,True
'2018-09-19T04:08:00',7.4608,7.4609,7.4605,7.4609,7.4,7.47117,7.47151,7.47087,7.47134,7.4,False
'2018-09-19T04:09:00',7.46093,7.46093,7.46049,7.46049,11.47,7.47137,7.47137,7.47097,7.47097,11.47,True
'2018-09-19T04:10:00',7.46055,7.46132,7.46055,7.46124,17.02,7.47103,7.47191,7.47103,7.47184,17.02,True
'2018-09-19T04:11:00',7.46126,7.46185,7.46126,7.46182,21.46,7.47185,7.47244,7.47185,7.47242,21.46,False
'2018-09-19T04:12:00',7.46181,7.4621,7.46143,7.46153,15.91,7.4724,7.47269,7.47193,7.47202,15.91,True
'2018-09-19T04:13:00',7.46151,7.46185,7.46144,7.46157,15.91,7.47199,7.47233,7.47194,7.47216,15.91,False
'2018-09-19T04:14:00',7.46153,7.46164,7.46141,7.46143,11.47,7.47212,7.47224,7.47183,7.47184,11.47,False
'2018-09-19T04:15:00',7.46146,7.46149,7.46102,7.46126,12.95,7.47187,7.47188,7.47126,7.47167,12.95,False
'2018-09-19T04:16:00',7.4613,7.46131,7.46087,7.46115,16.28,7.47171,7.47171,7.4713,7.47164,16.28,False
'2018-09-19T04:17:00',7.46118,7.46148,7.46093,7.4611,13.69,7.47167,7.47211,7.47154,7.47172,13.69,True
'2018-09-19T04:18:00',7.46113,7.46169,7.4611,7.4614,16.28,7.47175,7.47232,7.47172,7.47196,16.28,False
'2018-09-19T04:19:00',7.46143,7.46165,7.46097,7.46117,13.69,7.472,7.472,7.47142,7.47159,13.69,False
'2018-09-19T04:20:00',7.46121,7.46137,7.46085,7.46105,18.5,7.47162,7.47179,7.47126,7.47148,18.5,True
'2018-09-19T04:21:00',7.46097,7.46159,7.46089,7.4615,15.54,7.4714,7.47201,7.47129,7.47192,15.54,False
'2018-09-19T04:22:00',7.46146,7.46172,7.46027,7.46034,19.24,7.47188,7.4721,7.46955,7.46962,19.24,True
'2018-09-19T04:23:00',7.46035,7.4612,7.46029,7.46069,19.98,7.46963,7.47048,7.46957,7.46957,19.98,True
'2018-09-19T04:24:00',7.46069,7.46126,7.46069,7.46099,22.57,7.46955,7.47015,7.46955,7.46989,22.57,True
'2018-09-19T04:25:00',7.4611,7.46139,7.46091,7.46106,20.35,7.47,7.47081,7.47,7.47022,20.35,True
'2018-09-19T04:26:00',7.46106,7.46207,7.46106,7.46152,19.24,7.47024,7.47126,7.47024,7.4707,19.24,True
'2018-09-19T04:27:00',7.46155,7.46207,7.4614,7.46183,25.9,7.47074,7.47125,7.47058,7.47104,25.9,False
'2018-09-19T04:28:00',7.46187,7.46191,7.46131,7.46178,18.13,7.47108,7.47109,7.47049,7.47096,18.13,True
'2018-09-19T04:29:00',7.46177,7.46227,7.46172,7.4622,29.23,7.47095,7.47141,7.47092,7.47132,29.23,False
'2018-09-19T04:30:00',7.46216,7.46216,7.46152,7.46159,17.76,7.47128,7.47128,7.47067,7.47078,17.76,True
'2018-09-19T04:31:00',7.46163,7.4623,7.46157,7.46227,17.02,7.47082,7.47158,7.47075,7.47147,17.02,True
'2018-09-19T04:32:00',7.46224,7.46293,7.46224,7.46293,12.95,7.47143,7.47213,7.47143,7.47213,12.95,False
'2018-09-19T04:33:00',7.46288,7.46289,7.46202,7.46226,13.32,7.47208,7.47217,7.47126,7.47146,13.32,False
'2018-09-19T04:34:00',7.46222,7.46229,7.46204,7.46219,14.43,7.47142,7.47149,7.47124,7.4714,14.43,False
'2018-09-19T04:35:00',7.46219,7.46223,7.46151,7.46151,6.29,7.47138,7.47154,7.47082,7.47082,6.29,True
'2018-09-19T04:36:00',7.46137,7.46241,7.46129,7.46222,24.05,7.47068,7.47169,7.47059,7.4715,24.05,False
'2018-09-19T04:37:00',7.46227,7.46237,7.46039,7.46039,15.24,7.47155,7.47165,7.46903,7.46903,14.1,False
'2018-09-19T04:38:00',7.46039,7.46049,7.46006,7.46006,38.25,7.46911,7.46912,7.46853,7.46866,18.87,True
'2018-09-19T04:39:00',7.46006,7.46049,7.46006,7.46019,33.0,7.4687,7.46899,7.46868,7.4687,16.28,True
'2018-09-19T04:40:00',7.46019,7.46029,7.46005,7.46029,16.87,7.46874,7.46888,7.46859,7.46888,8.51,True
'2018-09-19T04:41:00',7.46049,7.46049,7.46012,7.46049,28.11,7.46888,7.46909,7.46875,7.46904,14.43,False
'2018-09-19T04:42:00',7.46049,7.46049,7.46005,7.46049,14.99,7.46899,7.46906,7.46878,7.46898,7.77,True
'2018-09-19T04:43:00',7.46049,7.46049,7.46049,7.46049,10.5,7.46905,7.4691,7.469,7.46904,5.18,True
'2018-09-19T04:44:00',7.46049,7.46079,7.4604,7.46059,50.98,7.46912,7.46923,7.46903,7.46909,25.9,False
'2018-09-19T04:45:00',7.46059,7.46059,7.45992,7.45992,20.98,7.46913,7.46913,7.46723,7.46723,11.1,False
'2018-09-19T04:46:00',7.45992,7.45992,7.45992,7.45992,0.0,7.46723,7.46723,7.46723,7.46723,0.0,False
'2018-09-19T04:47:00',7.45992,7.45992,7.45992,7.45992,0.0,7.46723,7.46723,7.46723,7.46723,0.0,False
'2018-09-19T04:48:00',7.45992,7.45992,7.45992,7.45992,0.0,7.46723,7.46723,7.46723,7.46723,0.0,False
'2018-09-19T04:49:00',7.45992,7.45992,7.45992,7.45992,0.0,7.46723,7.46723,7.46723,7.46723,0.0,False
'2018-09-19T04:50:00',7.45992,7.45992,7.45992,7.45992,0.0,7.46723,7.46723,7.46723,7.46723,0.0,False
'2018-09-19T04:51:00',7.45992,7.45992,7.45992,7.45992,0.0,7.46723,7.46723,7.46723,7.46723,0.0,False
'2018-09-19T04:52:00',7.45992,7.45992,7.45992,7.45992,0.0,7.46723,7.46723,7.46723,7.46723,0.0,False
'2018-09-19T04:53:00',7.45992,7.45992,7.45992,7.45992,0.0,7.46723,7.46723,7.46723,7.46723,0.0,False
'2018-09-19T04:54:00',7.45992,7.45992,7.45992,7.45992,0.0,7.46723,7.46723,7.46723,7.46723,0.0,False
'2018-09-19T04:55:00',7.45992,7.45992,7.45992,7.45992,0.0,7.46723,7.46723,7.46723,7.46723,0.0,False
'2018-09-19T04:56:00',7.45992,7.45992,7.45992,7.45992,0.0,7.46723,7.46723,7.46723,7.46723,0.0,False
'2018-09-19T04:57:00',7.45992,7.45992,7.45992,7.45992,0.0,7.46723,7.46723,7.46723,7.46723,0.0,False
'2018-09-19T04:58:00',7.45992,7.45992,7.45992,7.45992,0.0,7.46723,7.46723,7.46723,7.46723,0.0,False
'2018-09-19T04:59:00',7.45992,7.45992,7.45992,7.45992,0.0,7.46723,7.46723,7.46723,7.46723,0.0,False
'2018-09-19T05:00:00',7.45992,7.45992,7.45992,7.45992,0.0,7.46723,7.46723,7.46723,7.46723,0.0,False
'2018-09-19T05:01:00',7.45992,7.45992,7.45992,7.45992,0.0,7.46723,7.46723,7.46723,7.46723,0.0,False
'2018-09-19T05:02:00',7.45992,7.45992,7.45992,7.45992,0.0,7.46723,7.46723,7.46723,7.46723,0.0,False
'2018-09-19T05:03:00',7.43889,7.43889,7.43889,7.43889,7.65,7.45025,7.45046,7.44997,7.4501,14.8,False
'2018-09-19T05:04:00',7.43889,7.43908,7.43889,7.43902,25.24,7.44993,7.4503,7.44908,7.44963,42.26,False
'2018-09-19T05:05:00',7.439,7.439,7.43454,7.43721,62.51,7.44961,7.44961,7.44526,7.44552,62.91,False
'2018-09-19T05:06:00',7.4372,7.43742,7.4366,7.43661,12.21,7.44551,7.44578,7.44491,7.44492,12.21,True
'2018-09-19T05:07:00',7.43658,7.44729,7.43631,7.44729,6.29,7.44489,7.45411,7.44463,7.45411,6.67,False
'2018-09-19T05:08:00',7.44729,7.44729,7.44729,7.44729,0.0,7.45411,7.45411,7.45411,7.45411,0.0,False
'2018-09-19T05:09:00',7.44729,7.44729,7.44729,7.44729,0.0,7.45411,7.45411,7.45411,7.45411,0.0,False
'2018-09-19T05:10:00',7.44729,7.44729,7.44729,7.44729,0.0,7.45411,7.45411,7.45411,7.45411,0.0,False
'2018-09-19T05:11:00',7.44729,7.44729,7.44729,7.44729,0.0,7.45411,7.45411,7.45411,7.45411,0.0,False
'2018-09-19T05:12:00',7.44729,7.44729,7.44729,7.44729,0.0,7.45411,7.45411,7.45411,7.45411,0.0,False
'2018-09-19T05:13:00',7.44729,7.44729,7.44729,7.44729,0.0,7.45411,7.45411,7.45411,7.45411,0.0,False
'2018-09-19T05:14:00',7.44729,7.44729,7.44729,7.44729,0.0,7.45411,7.45411,7.45411,7.45411,0.0,False
'2018-09-19T05:15:00',7.44729,7.44729,7.44729,7.44729,0.0,7.45411,7.45411,7.45411,7.45411,0.0,False
'2018-09-19T05:16:00',7.44729,7.44729,7.44729,7.44729,0.0,7.45411,7.45411,7.45411,7.45411,0.0,False
'2018-09-19T05:17:00',7.44729,7.44729,7.44729,7.44729,0.0,7.45411,7.45411,7.45411,7.45411,0.0,True
'2018-09-19T05:18:00',7.45376,7.45523,7.45376,7.45523,7.03,7.4663,7.46726,7.4663,7.46726,7.03,False
'2018-09-19T05:19:00',7.45531,7.45685,7.45312,7.45351,63.27,7.46735,7.46883,7.46512,7.46586,63.27,True
'2018-09-19T05:20:00',7.45342,7.45505,7.45334,7.45413,48.1,7.46577,7.46708,7.46569,7.46617,48.1,True
'2018-09-19T05:21:00',7.45408,7.45445,7.4535,7.45426,32.93,7.46612,7.46651,7.46554,7.46632,32.93,False
'2018-09-19T05:22:00',7.45423,7.45665,7.45407,7.45546,70.67,7.46628,7.46706,7.46375,7.46376,70.67,True
'2018-09-19T05:23:00',7.45541,7.45641,7.45367,7.45559,75.95,7.46371,7.46728,7.46197,7.4639,72.15,False
'2018-09-19T05:24:00',7.45563,7.45619,7.45486,7.45556,35.15,7.46394,7.4645,7.46317,7.46386,35.15,False
'2018-09-19T05:25:00',7.45553,7.45571,7.45514,7.45517,32.93,7.46383,7.46402,7.46345,7.46348,32.93,False
'2018-09-19T05:26:00',7.45521,7.45526,7.45353,7.45441,31.82,7.46351,7.46356,7.46183,7.46271,31.82,True
'2018-09-19T05:27:00',7.45432,7.45476,7.45426,7.45456,22.2,7.46262,7.46306,7.46256,7.46287,22.2,True
'2018-09-19T05:28:00',7.45454,7.45587,7.45173,7.45466,76.23,7.46285,7.46471,7.4619,7.46298,75.85,False
'2018-09-19T05:29:00',7.45478,7.45554,7.45409,7.45409,85.84,7.4631,7.46412,7.46239,7.46239,85.84,True
'2018-09-19T05:30:00',7.45408,7.4546,7.45365,7.45458,23.31,7.46238,7.4629,7.46195,7.46289,23.31,False
'2018-09-19T05:31:00',7.45461,7.45461,7.45221,7.453,34.04,7.46292,7.46292,7.46116,7.46131,34.04,False
'2018-09-19T05:32:00',7.45301,7.45304,7.45184,7.45184,17.39,7.46131,7.46135,7.46014,7.46014,17.39,False
'2018-09-19T05:33:00',7.45176,7.45203,7.45161,7.45164,18.87,7.46006,7.46033,7.45991,7.45994,18.87,False
'2018-09-19T05:34:00',7.45167,7.45194,7.45061,7.45156,22.2,7.45997,7.46024,7.45891,7.45986,22.2,False
'2018-09-19T05:35:00',7.45153,7.45153,7.45072,7.4511,21.46,7.45983,7.45983,7.45902,7.4594,21.46,False
'2018-09-19T05:36:00',7.45106,7.45106,7.44951,7.44955,21.09,7.45936,7.45936,7.45781,7.45785,21.09,True
'2018-09-19T05:37:00',7.4496,7.45006,7.4496,7.44998,13.32,7.4579,7.45836,7.4579,7.45828,13.32,True
'2018-09-19T05:38:00',7.45001,7.4523,7.44995,7.45227,18.87,7.45831,7.4606,7.45825,7.46057,18.87,False
'2018-09-19T05:39:00',7.45233,7.45235,7.45129,7.45153,26.64,7.46063,7.46065,7.45959,7.45983,26.64,False
'2018-09-19T05:40:00',7.45147,7.45147,7.44984,7.45021,26.27,7.45977,7.45977,7.45814,7.45851,26.27,True
'2018-09-19T05:41:00',7.45026,7.45036,7.45013,7.4503,15.54,7.45856,7.45866,7.45842,7.4586,15.54,True
'2018-09-19T05:42:00',7.45052,7.45078,7.45026,7.45057,13.32,7.45882,7.45908,7.45856,7.45887,13.32,True
'2018-09-19T05:43:00',7.45076,7.45138,7.45049,7.45066,19.61,7.45906,7.45968,7.45879,7.45896,19.61,True
'2018-09-19T05:44:00',7.45063,7.45202,7.45063,7.45144,20.35,7.45893,7.46032,7.45893,7.45974,20.35,False
'2018-09-19T05:45:00',7.45129,7.45153,7.45095,7.45119,25.16,7.45959,7.45983,7.45925,7.45949,25.16,False
'2018-09-19T05:46:00',7.45124,7.45151,7.45065,7.45082,23.68,7.45954,7.45982,7.45895,7.45912,23.68,True
'2018-09-19T05:47:00',7.45083,7.45243,7.45054,7.45235,19.61,7.45913,7.46073,7.45884,7.46065,19.61,False
'2018-09-19T05:48:00',7.45243,7.45258,7.45119,7.45138,25.9,7.46073,7.46089,7.45949,7.45968,25.9,True
'2018-09-19T05:49:00',7.45141,7.45208,7.45141,7.45155,21.09,7.45971,7.46038,7.45971,7.45985,21.09,False
'2018-09-19T05:50:00',7.45151,7.45155,7.45107,7.4513,19.98,7.45981,7.45987,7.45937,7.45964,19.98,False
'2018-09-19T05:51:00',7.4512,7.4512,7.45062,7.45083,14.06,7.45954,7.45954,7.45896,7.45917,14.06,True
'2018-09-19T05:52:00',7.4508,7.45098,7.45013,7.45089,21.09,7.45913,7.45932,7.45847,7.45923,21.09,True
'2018-09-19T05:53:00',7.45093,7.45179,7.4509,7.45163,24.42,7.45927,7.46011,7.45923,7.45995,24.42,True
'2018-09-19T05:54:00',7.45162,7.45228,7.45154,7.45228,10.36,7.45995,7.4606,7.45986,7.4606,10.36,True
'2018-09-19T05:55:00',7.45225,7.45323,7.45221,7.45284,14.43,7.46057,7.46155,7.46053,7.46116,14.43,True
'2018-09-19T05:56:00',7.4528,7.45346,7.45258,7.45321,25.9,7.46113,7.46178,7.4609,7.46153,25.9,False
'2018-09-19T05:57:00',7.45317,7.45344,7.45245,7.45267,15.91,7.46149,7.46176,7.46077,7.46099,15.91,False
'2018-09-19T05:58:00',7.45271,7.45285,7.45199,7.45201,28.49,7.46103,7.46117,7.46031,7.46033,28.49,True
'2018-09-19T05:59:00',7.45204,7.453,7.45126,7.45296,35.52,7.46036,7.46133,7.45958,7.46128,35.52,False
'2018-09-19T06:00:00',7.45291,7.45291,7.45084,7.45095,22.57,7.46123,7.46123,7.45916,7.45929,22.57,True
'2018-09-19T06:01:00',7.4509,7.45131,7.45067,7.4513,12.58,7.45924,7.45965,7.45901,7.45964,12.58,False
'2018-09-19T06:02:00',7.45127,7.45131,7.44979,7.44979,16.33,7.45961,7.45965,7.45791,7.45791,14.43,True
'2018-09-19T06:03:00',7.44979,7.45009,7.44927,7.44999,76.5,7.45797,7.45818,7.45745,7.45763,37.74,True
'2018-09-19T06:04:00',7.45009,7.45039,7.45009,7.45019,21.0,7.45768,7.45798,7.45768,7.45794,10.36,False
'2018-09-19T06:05:00',7.45019,7.45019,7.44929,7.44979,41.25,7.45785,7.45785,7.45722,7.45742,20.35,True
'2018-09-19T06:06:00',7.44979,7.45059,7.4493,7.45009,18.75,7.45737,7.45817,7.45736,7.45774,9.25,False
'2018-09-19T06:07:00',7.45009,7.45009,7.4493,7.44959,28.5,7.45771,7.45782,7.45714,7.45714,14.06,True
'2018-09-19T06:08:00',7.44979,7.45049,7.44925,7.45009,60.0,7.45721,7.458,7.45721,7.45763,29.6,True
'2018-09-19T06:09:00',7.45009,7.45009,7.44929,7.45009,47.25,7.45768,7.45777,7.4574,7.45771,23.31,True
'2018-09-19T06:10:00',7.45009,7.45039,7.44926,7.45009,36.75,7.45776,7.45787,7.45748,7.45781,18.13,True
'2018-09-19T06:11:00',7.45009,7.45049,7.44925,7.45049,39.75,7.45765,7.45815,7.45754,7.45808,19.61,True
'2018-09-19T06:12:00',7.45049,7.45139,7.45005,7.45109,47.25,7.45814,7.45902,7.45814,7.45875,23.31,True
'2018-09-19T06:13:00',7.45109,7.45119,7.45069,7.45109,34.12,7.45872,7.46018,7.45845,7.45993,17.02,True
'2018-09-19T06:14:00',7.45109,7.45139,7.45109,7.45139,13.5,7.45992,7.46029,7.45991,7.46029,6.66,False
'2018-09-19T06:15:00',7.45139,7.45199,7.45085,7.45109,50.6,7.46032,7.46078,7.45986,7.45992,25.9,True
'2018-09-19T06:16:00',7.45109,7.45169,7.45085,7.45169,36.0,7.45997,7.46056,7.4599,7.4605,17.76,False
'2018-09-19T06:17:00',7.45169,7.45169,7.45092,7.45109,29.99,7.46054,7.46064,7.46006,7.4601,15.17,True
'2018-09-19T06:18:00',7.45109,7.45169,7.45098,7.45139,27.74,7.46012,7.46045,7.46012,7.46031,14.06,True
'2018-09-19T06:19:00',7.45139,7.45149,7.45092,7.45139,14.62,7.46035,7.46047,7.46025,7.46034,7.4,False
'2018-09-19T06:20:00',7.45139,7.45149,7.45109,7.45119,27.0,7.46031,7.46043,7.46013,7.46014,13.32,True
'2018-09-19T06:21:00',7.45129,7.45139,7.45129,7.45139,16.5,7.46014,7.46035,7.46014,7.46032,8.14,True
'2018-09-19T06:22:00',7.45139,7.45239,7.45139,7.45239,27.0,7.46037,7.46129,7.46033,7.46126,13.32,True
'2018-09-19T06:23:00',7.45239,7.45299,7.45224,7.45269,46.86,7.46128,7.46183,7.46128,7.46165,23.68,True
'2018-09-19T06:24:00',7.45269,7.45329,7.45195,7.45329,45.74,7.46154,7.46247,7.46076,7.46079,22.94,False
'2018-09-19T06:25:00',7.45329,7.45379,7.45221,7.45309,80.25,7.46076,7.46121,7.46044,7.46071,39.59,True
'2018-09-19T06:26:00',7.45309,7.45389,7.45261,7.45379,28.5,7.46074,7.46153,7.4606,7.46136,14.06,False
'2018-09-19T06:27:00',7.45389,7.45389,7.45283,7.45379,36.0,7.46136,7.46157,7.46121,7.46122,17.76,False
'2018-09-19T06:28:00',7.45379,7.45379,7.45231,7.45269,33.0,7.46126,7.4613,7.46025,7.46025,16.28,False
'2018-09-19T06:29:00',7.45269,7.45269,7.45179,7.45269,21.75,7.46019,7.46037,7.46013,7.46022,10.73,False
'2018-09-19T06:30:00',7.45269,7.45269,7.45119,7.45159,44.25,7.46025,7.46419,7.45927,7.45962,22.97,True
'2018-09-19T06:31:00',7.45119,7.45169,7.45117,7.45159,31.5,7.45962,7.45981,7.45956,7.4598,15.54,False
'2018-09-19T06:32:00',7.45169,7.45169,7.45117,7.45139,20.25,7.4598,7.4598,7.45949,7.45955,9.99,True
'2018-09-19T06:33:00',7.45139,7.45169,7.45117,7.45169,24.75,7.45948,7.45991,7.45948,7.45989,12.21,True
'2018-09-19T06:34:00',7.45169,7.45199,7.4515,7.45189,37.5,7.45985,7.46028,7.45983,7.46025,18.5,True
'2018-09-19T06:35:00',7.45189,7.45229,7.45153,7.45229,42.74,7.46029,7.46065,7.46028,7.46051,21.46,True
'2018-09-19T06:36:00',7.45229,7.45329,7.45152,7.45211,47.74,7.46049,7.46349,7.46046,7.46153,33.3,True
'2018-09-19T06:37:00',7.45214,7.45241,7.45203,7.45241,12.58,7.46156,7.46183,7.46144,7.46183,12.58,False
'2018-09-19T06:38:00',7.45236,7.45242,7.45148,7.45148,11.1,7.46178,7.46184,7.46089,7.46089,11.1,True
'2018-09-19T06:39:00',7.45152,7.4519,7.4515,7.45176,22.2,7.46093,7.46132,7.46092,7.46117,22.2,True
'2018-09-19T06:40:00',7.45181,7.45233,7.45181,7.452,18.13,7.46122,7.46175,7.46122,7.46141,18.13,True
'2018-09-19T06:41:00',7.452,7.45226,7.45183,7.45204,8.51,7.46142,7.46168,7.46125,7.46145,8.51,True
'2018-09-19T06:42:00',7.45207,7.45234,7.45204,7.45213,12.95,7.46148,7.46176,7.46146,7.46155,12.95,False
'2018-09-19T06:43:00',7.45205,7.453,7.45197,7.45239,28.29,7.46147,7.46176,7.45974,7.45974,21.83,False
'2018-09-19T06:44:00',7.45239,7.45299,7.45159,7.45239,97.44,7.46025,7.46048,7.45883,7.4589,50.32,True
'2018-09-19T06:45:00',7.45239,7.45299,7.45195,7.45269,30.72,7.45895,7.45945,7.45881,7.45906,16.28,True
'2018-09-19T06:46:00',7.45269,7.45309,7.45231,7.45299,32.98,7.45909,7.45955,7.45909,7.45945,17.02,False
'2018-09-19T06:47:00',7.45299,7.45299,7.45215,7.45299,45.72,7.45946,7.45947,7.45891,7.45942,23.68,False
'2018-09-19T06:48:00',7.45299,7.45329,7.45208,7.45269,37.48,7.45949,7.4598,7.45897,7.45913,19.24,False
'2018-09-19T06:49:00',7.45269,7.45269,7.45215,7.45239,24.37,7.45909,7.45917,7.45874,7.45879,12.21,False
'2018-09-19T06:50:00',7.45239,7.45239,7.45149,7.45199,31.48,7.45878,7.45878,7.45825,7.4585,15.91,False
'2018-09-19T06:51:00',7.45199,7.45199,7.45149,7.45169,35.25,7.45854,7.45861,7.45816,7.45819,17.39,True
'2018-09-19T06:52:00',7.45169,7.45169,7.45169,7.45169,12.75,7.45822,7.45848,7.45812,7.45847,6.29,False
'2018-09-19T06:53:00',7.45169,7.45169,7.45119,7.45158,19.85,7.45844,7.45851,7.45815,7.45835,10.36,False
'2018-09-19T06:54:00',7.45158,7.45158,7.45131,7.45144,13.34,7.45831,7.45852,7.45827,7.4584,12.58,True
'2018-09-19T06:55:00',7.45149,7.45219,7.45115,7.45174,14.82,7.45845,7.46375,7.45838,7.4587,14.82,False
'2018-09-19T06:56:00',7.45175,7.45191,7.45144,7.45174,19.61,7.45871,7.45887,7.45838,7.45868,19.61,False
'2018-09-19T06:57:00',7.45178,7.45192,7.45168,7.45174,9.25,7.45872,7.45886,7.45862,7.45868,9.25,False
'2018-09-19T06:58:00',7.45179,7.45186,7.45166,7.4517,10.37,7.45873,7.4588,7.4586,7.45865,9.99,True
'2018-09-19T06:59:00',7.45174,7.45255,7.45153,7.45248,25.95,7.45868,7.45949,7.45839,7.45942,23.68,False
'2018-09-19T07:00:00',7.45257,7.45293,7.4524,7.45244,28.17,7.45951,7.45987,7.45926,7.45938,26.27,True
'2018-09-19T07:01:00',7.45239,7.45304,7.45239,7.45271,13.32,7.45933,7.45998,7.45933,7.45965,13.32,True
'2018-09-19T07:02:00',7.45277,7.45336,7.4526,7.45329,48.85,7.45971,7.45983,7.45924,7.45957,27.38,True
'2018-09-19T07:03:00',7.45319,7.45336,7.4526,7.45329,28.32,7.45943,7.45959,7.45927,7.45959,13.69,False
'2018-09-19T07:04:00',7.45329,7.45329,7.45265,7.45288,19.78,7.45956,7.45999,7.45954,7.45982,13.32,False
'2018-09-19T07:05:00',7.45285,7.45295,7.45222,7.45225,19.34,7.45979,7.45989,7.45917,7.45919,15.17,False
'2018-09-19T07:06:00',7.45219,7.45226,7.45157,7.4516,12.6,7.45914,7.4592,7.45851,7.45854,11.84,True
'2018-09-19T07:07:00',7.45156,7.45214,7.45153,7.45214,13.69,7.4585,7.45909,7.45847,7.45908,13.69,False
'2018-09-19T07:08:00',7.4521,7.45215,7.45173,7.45189,15.55,7.45904,7.45909,7.45867,7.45883,14.8,False
'2018-09-19T07:09:00',7.45188,7.45206,7.45132,7.45132,15.21,7.45882,7.459,7.45824,7.45826,13.69,True
'2018-09-19T07:10:00',7.45129,7.452,7.45129,7.45197,17.77,7.45823,7.45894,7.45823,7.45891,17.02,True
'2018-09-19T07:11:00',7.45176,7.45301,7.45165,7.45265,79.63,7.45871,7.46046,7.45859,7.45959,62.53,True
'2018-09-19T07:12:00',7.45239,7.4533,7.45224,7.45277,47.7,7.45932,7.46024,7.45917,7.45971,34.41,False
'2018-09-19T07:13:00',7.45272,7.45316,7.45248,7.45279,56.71,7.45966,7.4597,7.45916,7.45918,31.82,True
'2018-09-19T07:14:00',7.45279,7.45299,7.45199,7.45269,44.63,7.45913,7.46372,7.45891,7.46056,22.21,True
'2018-09-19T07:15:00',7.45269,7.45397,7.45215,7.45388,36.17,7.46052,7.46137,7.46052,7.46128,25.53,True
'2018-09-19T07:16:00',7.45388,7.45461,7.45385,7.4546,21.09,7.4613,7.462,7.46125,7.46199,21.09,True
'2018-09-19T07:17:00',7.45463,7.45546,7.45449,7.45523,18.87,7.46202,7.46286,7.46189,7.46264,18.87,True
'2018-09-19T07:18:00',7.45519,7.45729,7.45439,7.45725,32.19,7.4626,7.46561,7.4618,7.46517,32.19,True
'2018-09-19T07:19:00',7.45726,7.45785,7.45694,7.45785,16.65,7.46518,7.46576,7.46504,7.46576,16.65,True
'2018-09-19T07:20:00',7.45785,7.4622,7.45762,7.46217,30.34,7.46578,7.47502,7.46522,7.47485,30.72,True
'2018-09-19T07:21:00',7.46217,7.47317,7.46217,7.47315,25.9,7.47486,7.48465,7.46628,7.48463,25.9,False
'2018-09-19T07:22:00',7.47174,7.47174,7.46845,7.4705,18.13,7.48103,7.48233,7.48103,7.48185,18.13,True
'2018-09-19T07:23:00',7.47054,7.47303,7.46985,7.4728,35.15,7.48177,7.48484,7.48041,7.48482,35.53,False
'2018-09-19T07:24:00',7.4728,7.4728,7.47045,7.47206,58.46,7.48476,7.48476,7.47981,7.4812,58.46,False
'2018-09-19T07:25:00',7.472,7.47243,7.47056,7.47234,40.7,7.48114,7.48377,7.47993,7.47993,40.7,True
'2018-09-19T07:26:00',7.47245,7.47348,7.47126,7.47316,29.97,7.48004,7.48462,7.47989,7.48335,29.97,True
'2018-09-19T07:27:00',7.47321,7.47438,7.4731,7.47438,12.95,7.4834,7.48448,7.48329,7.48448,12.95,False
'2018-09-19T07:28:00',7.47446,7.47469,7.47253,7.47288,26.17,7.48456,7.48479,7.48208,7.48208,25.9,False
'2018-09-19T07:29:00',7.47288,7.47312,7.4727,7.4731,22.8,7.48209,7.48221,7.48029,7.48072,22.2,True
'2018-09-19T07:30:00',7.47306,7.47659,7.47306,7.4735,48.32,7.48068,7.4856,7.48068,7.48265,48.1,True
'2018-09-19T07:31:00',7.4735,7.48345,7.4735,7.48322,33.61,7.48267,7.48914,7.48267,7.48884,42.02,False
'2018-09-19T07:32:00',7.4834,7.4834,7.46046,7.46713,51.95,7.48894,7.48904,7.47303,7.47721,79.18,True
'2018-09-19T07:33:00',7.46752,7.4738,7.46439,7.47183,66.23,7.47721,7.48186,7.47431,7.48153,87.89,True
'2018-09-19T07:34:00',7.47194,7.48088,7.47194,7.4786,65.86,7.48208,7.48951,7.48208,7.48851,120.96,True
'2018-09-19T07:35:00',7.47868,7.48082,7.47554,7.47975,40.7,7.48851,7.48881,7.48264,7.48715,49.06,True
'2018-09-19T07:36:00',7.47982,7.48159,7.47975,7.48159,21.1,7.48722,7.48881,7.48715,7.48881,21.86,True
'2018-09-19T07:37:00',7.48176,7.49945,7.48171,7.48916,31.09,7.48881,7.51221,7.48881,7.50033,32.99,True
'2018-09-19T07:38:00',7.48953,7.49567,7.48408,7.49364,38.86,7.50021,7.50573,7.49193,7.50269,38.48,False
'2018-09-19T07:39:00',7.49359,7.49364,7.48366,7.48372,17.04,7.50264,7.50272,7.49496,7.49602,16.28,False
'2018-09-19T07:40:00',7.48383,7.48567,7.48376,7.48418,31.45,7.49602,7.49856,7.49444,7.49444,31.45,False
'2018-09-19T07:41:00',7.48421,7.48499,7.48386,7.48395,49.21,7.49447,7.49453,7.49125,7.49135,49.21,True
'2018-09-19T07:42:00',7.48387,7.48621,7.48359,7.48591,23.68,7.49126,7.49379,7.49099,7.49349,23.68,True
'2018-09-19T07:43:00',7.48595,7.48656,7.48595,7.48623,22.2,7.49353,7.49414,7.49353,7.49381,22.2,True
'2018-09-19T07:44:00',7.48619,7.48892,7.48472,7.48875,28.49,7.49377,7.49681,7.49331,7.49633,28.49,False
'2018-09-19T07:45:00',7.48869,7.48879,7.48816,7.48853,27.01,7.49645,7.49648,7.49579,7.49631,27.01,False
'2018-09-19T07:46:00',7.48848,7.48884,7.48772,7.4881,24.79,7.49625,7.49672,7.49558,7.49598,24.79,False
'2018-09-19T07:47:00',7.48813,7.48882,7.48735,7.48741,23.31,7.49601,7.49733,7.49563,7.49683,23.31,False
'2018-09-19T07:48:00',7.4874,7.48894,7.47129,7.47161,44.58,7.49675,7.49685,7.483,7.4831,52.56,False
'2018-09-19T07:49:00',7.47209,7.47221,7.46441,7.46441,10.73,7.48358,7.4837,7.47552,7.47552,10.73,False
'2018-09-19T07:50:00',7.46441,7.46441,7.46441,7.46441,0.0,7.47552,7.47552,7.47552,7.47552,0.0,True
'2018-09-19T07:51:00',7.48041,7.48041,7.47972,7.47972,0.74,7.49098,7.49137,7.49098,7.49137,0.74,False
'2018-09-19T07:52:00',7.47972,7.47972,7.47972,7.47972,0.0,7.49137,7.49137,7.49137,7.49137,0.0,False
'2018-09-19T07:53:00',7.47972,7.47972,7.47972,7.47972,0.0,7.49137,7.49137,7.49137,7.49137,0.0,False
'2018-09-19T07:54:00',7.46982,7.46982,7.46139,7.46179,17.99,7.47868,7.47868,7.46865,7.46924,18.37,True
'2018-09-19T07:55:00',7.46169,7.47689,7.45988,7.47684,27.71,7.46924,7.48966,7.46829,7.48961,16.69,False
'2018-09-19T07:56:00',7.47684,7.47684,7.47684,7.47684,0.0,7.48961,7.48961,7.48961,7.48961,0.0,False
'2018-09-19T07:57:00',7.47242,7.47242,7.469,7.46918,12.95,7.48473,7.48477,7.47921,7.4794,19.03,True
'2018-09-19T07:58:00',7.46916,7.47141,7.46783,7.46961,22.57,7.47938,7.48051,7.47544,7.47859,32.45,False
'2018-09-19T07:59:00',7.47133,7.47133,7.46441,7.46899,7.48,7.47904,7.47904,7.47322,7.47463,9.0,False
'2018-09-19T08:00:00',7.46899,7.46899,7.46899,7.46899,0.0,7.47463,7.47463,7.47463,7.47463,0.0,False
'2018-09-19T08:01:00',7.46899,7.46899,7.46899,7.46899,0.0,7.47463,7.47463,7.47463,7.47463,0.0,False
'2018-09-19T08:02:00',7.46899,7.46899,7.46899,7.46899,0.0,7.47463,7.47463,7.47463,7.47463,0.0,False
'2018-09-19T08:03:00',7.46899,7.46899,7.46899,7.46899,0.0,7.47463,7.47463,7.47463,7.47463,0.0,True
'2018-09-19T08:04:00',7.47808,7.47808,7.47201,7.47419,26.25,7.49061,7.49061,7.48421,7.48431,26.25,True
'2018-09-19T08:05:00',7.47437,7.47852,7.4712,7.4784,59.86,7.48431,7.48626,7.48364,7.48377,70.5,False
'2018-09-19T08:06:00',7.4784,7.47846,7.47235,7.47588,321.9,7.48369,7.48401,7.48217,7.48256,292.74,False
'2018-09-19T08:07:00',7.4771,7.47746,7.47204,7.47209,274.58,7.48273,7.48431,7.47881,7.47881,267.35,False
'2018-09-19T08:08:00',7.47213,7.47213,7.46189,7.46409,125.03,7.47891,7.48035,7.47089,7.47251,201.03,False
'2018-09-19T08:09:00',7.46413,7.46528,7.46356,7.46473,45.58,7.47251,7.474,7.47021,7.47084,66.86,True
'2018-09-19T08:10:00',7.46476,7.47098,7.46265,7.46683,141.71,7.47087,7.48233,7.47087,7.4786,142.09,False
'2018-09-19T08:11:00',7.46668,7.47063,7.46538,7.46622,124.33,7.47814,7.48114,7.47171,7.47215,137.63,False
'2018-09-19T08:12:00',7.46621,7.46763,7.46448,7.46512,56.29,7.47213,7.47665,7.47041,7.47104,55.91,False
'2018-09-19T08:13:00',7.46513,7.46537,7.46311,7.46329,34.46,7.47106,7.47132,7.46911,7.46924,33.33,True
'2018-09-19T08:14:00',7.46326,7.46383,7.4627,7.46382,40.11,7.4692,7.47023,7.46864,7.4699,35.56,False
'2018-09-19T08:15:00',7.46378,7.46413,7.45898,7.45928,142.46,7.47001,7.47052,7.4646,7.46587,150.43,False
'2018-09-19T08:16:00',7.45916,7.45929,7.44758,7.45249,91.23,7.46576,7.46589,7.4571,7.45891,106.43,False
'2018-09-19T08:17:00',7.45254,7.45295,7.45072,7.45153,69.56,7.45891,7.45911,7.45627,7.45728,136.63,True
'2018-09-19T08:18:00',7.45162,7.46429,7.45148,7.46007,165.3,7.45728,7.46954,7.45714,7.46676,168.84,False
'2018-09-19T08:19:00',7.46006,7.46056,7.4533,7.45731,101.75,7.46676,7.46846,7.46267,7.46501,102.89,False
'2018-09-19T08:20:00',7.45728,7.45748,7.4479,7.44979,138.01,7.46501,7.46707,7.45889,7.46092,140.67,False
'2018-09-19T08:21:00',7.4499,7.45152,7.44819,7.45006,74.74,7.4604,7.46215,7.45704,7.45794,74.74,False
'2018-09-19T08:22:00',7.45008,7.45087,7.44754,7.44762,94.37,7.45704,7.45897,7.4568,7.45693,95.61,False
'2018-09-19T08:23:00',7.44765,7.44919,7.44697,7.44739,60.75,7.45696,7.45767,7.45289,7.45331,66.08,False
'2018-09-19T08:24:00',7.44742,7.44766,7.44645,7.44703,35.95,7.45328,7.45368,7.45237,7.45295,35.57,False
'2018-09-19T08:25:00',7.44704,7.44858,7.44448,7.44568,106.26,7.45296,7.45444,7.45074,7.45101,103.59,False
'2018-09-19T08:26:00',7.44564,7.44566,7.43852,7.44105,115.2,7.45101,7.45132,7.44541,7.44721,76.77,False
'2018-09-19T08:27:00',7.4411,7.44138,7.43573,7.4369,148.57,7.4472,7.44741,7.44067,7.44411,89.27,False
'2018-09-19T08:28:00',7.43687,7.43736,7.42175,7.42269,102.06,7.44408,7.44433,7.42837,7.43125,91.4,False
'2018-09-19T08:29:00',7.42272,7.42366,7.40249,7.40629,149.69,7.43125,7.43135,7.41242,7.4134,139.83,True
'2018-09-19T08:30:00',7.40619,7.41197,7.40428,7.4086,110.13,7.41321,7.42207,7.41302,7.41796,102.52,False
'2018-09-19T08:31:00',7.40843,7.41218,7.40099,7.40289,86.24,7.41767,7.42124,7.40995,7.41052,70.85,True
'2018-09-19T08:32:00',7.40292,7.41111,7.40256,7.41111,99.56,7.41056,7.42065,7.41056,7.42065,107.54,True
'2018-09-19T08:33:00',7.41115,7.41233,7.40291,7.41149,139.47,7.42094,7.42139,7.41251,7.42075,130.35,True
'2018-09-19T08:34:00',7.41149,7.41836,7.41149,7.41519,86.0,7.42081,7.42374,7.41966,7.42187,79.92,True
'2018-09-19T08:35:00',7.41526,7.42146,7.41429,7.41686,87.25,7.42187,7.42729,7.42125,7.42352,95.22,True
'2018-09-19T08:36:00',7.41681,7.42196,7.41563,7.42196,62.01,7.42347,7.42551,7.42241,7.42449,65.42,True
'2018-09-19T08:37:00',7.42166,7.43191,7.42159,7.42892,200.26,7.42449,7.44305,7.42429,7.43918,202.15,False
'2018-09-19T08:38:00',7.42877,7.43042,7.42527,7.42527,200.18,7.43777,7.43983,7.43516,7.43536,200.18,True
'2018-09-19T08:39:00',7.4254,7.43248,7.4251,7.43196,85.1,7.43549,7.44046,7.43442,7.4395,85.48,True
'2018-09-19T08:40:00',7.43188,7.43671,7.43188,7.43574,98.81,7.43931,7.44295,7.43931,7.44154,162.75,True
'2018-09-19T08:41:00',7.43575,7.44186,7.43168,7.44036,60.44,7.44154,7.45002,7.44064,7.44949,94.9,False
'2018-09-19T08:42:00',7.44038,7.44156,7.42715,7.43215,123.74,7.44952,7.44954,7.43915,7.44409,138.19,False
'2018-09-19T08:43:00',7.43229,7.43392,7.43044,7.43322,153.52,7.44423,7.44473,7.4393,7.43972,112.12,False
'2018-09-19T08:44:00',7.43322,7.43329,7.43039,7.43074,145.06,7.4397,7.4397,7.43792,7.43832,74.0,True
'2018-09-19T08:45:00',7.43067,7.43252,7.42905,7.43138,75.74,7.43826,7.43919,7.43637,7.43803,52.21,False
'2018-09-19T08:46:00',7.43127,7.43225,7.43022,7.43032,49.63,7.43792,7.43959,7.43738,7.43748,49.24,False
'2018-09-19T08:47:00',7.43028,7.43123,7.42977,7.43014,34.79,7.43745,7.43811,7.43676,7.43719,34.41,True
'2018-09-19T08:48:00',7.43006,7.4313,7.4289,7.43038,49.25,7.43711,7.43849,7.43682,7.43703,48.5,False
'2018-09-19T08:49:00',7.43039,7.43117,7.42973,7.43005,57.94,7.43704,7.43802,7.43511,7.43672,53.41,True
'2018-09-19T08:50:00',7.42999,7.4367,7.4299,7.43663,87.83,7.43666,7.44507,7.43658,7.44332,77.23,True
'2018-09-19T08:51:00',7.43658,7.43698,7.43552,7.43682,92.11,7.44328,7.44373,7.44262,7.44357,64.77,False
'2018-09-19T08:52:00',7.43687,7.43721,7.43636,7.43664,71.63,7.44362,7.44427,7.44315,7.44334,65.18,True
'2018-09-19T08:53:00',7.43667,7.44173,7.43546,7.44069,74.15,7.44337,7.45018,7.44133,7.44907,54.3,True
'2018-09-19T08:54:00',7.44044,7.44928,7.43979,7.44787,129.34,7.44993,7.45706,7.44782,7.45561,182.44,False
'2018-09-19T08:55:00',7.44784,7.45539,7.44404,7.44609,85.08,7.45561,7.46739,7.45461,7.45522,94.19,True
'2018-09-19T08:56:00',7.44674,7.44932,7.44557,7.44906,58.83,7.4556,7.4565,7.45419,7.45605,58.83,False
'2018-09-19T08:57:00',7.44911,7.44912,7.44686,7.44718,37.01,7.4561,7.4561,7.4538,7.45383,37.01,False
'2018-09-19T08:58:00',7.44711,7.44963,7.44408,7.44602,107.34,7.45377,7.4563,7.45126,7.45221,82.04,True
'2018-09-19T08:59:00',7.446,7.45629,7.44487,7.45629,120.72,7.45221,7.46482,7.44992,7.46412,86.34,False
'2018-09-19T09:00:00',7.45529,7.45826,7.44615,7.45447,112.34,7.46391,7.46613,7.45903,7.46321,121.66,False
'2018-09-19T09:01:00',7.45464,7.45561,7.44469,7.45052,117.66,7.46315,7.46367,7.45449,7.45717,138.65,False
'2018-09-19T09:02:00',7.45046,7.45131,7.447,7.44845,84.76,7.4571,7.45814,7.45396,7.45569,96.54,False
'2018-09-19T09:03:00',7.44853,7.44871,7.43323,7.4453,106.2,7.45577,7.45577,7.44147,7.4519,106.2,True
'2018-09-19T09:04:00',7.4453,7.44624,7.44449,7.44586,191.51,7.45208,7.45309,7.45093,7.45179,105.25,True
'2018-09-19T09:05:00',7.44579,7.44997,7.44447,7.44908,144.05,7.4515,7.45804,7.4515,7.456,111.76,False
'2018-09-19T09:06:00',7.44919,7.44992,7.44182,7.44447,120.17,7.45601,7.45719,7.45024,7.45134,107.68,False
'2018-09-19T09:07:00',7.44448,7.4528,7.42873,7.43313,132.35,7.45134,7.45831,7.43989,7.44062,138.7027,True
'2018-09-19T09:08:00',7.43306,7.44086,7.43303,7.43889,115.17,7.44062,7.44806,7.44062,7.4473,108.64,False
'2018-09-19T09:09:00',7.43889,7.43946,7.41889,7.41974,126.62,7.44741,7.44741,7.42664,7.42701,114.28,True
'2018-09-19T09:10:00',7.41989,7.43044,7.41543,7.42773,111.38,7.42701,7.44242,7.42345,7.4397,112.52,False
'2018-09-19T09:11:00',7.42804,7.42904,7.41855,7.42139,72.83,7.44001,7.44204,7.42474,7.42641,96.56,True
'2018-09-19T09:12:00',7.42139,7.42644,7.4181,7.42078,118.42,7.42643,7.43823,7.42616,7.43082,109.87,False
'2018-09-19T09:13:00',7.42089,7.42123,7.40916,7.41425,133.58,7.43093,7.43093,7.41823,7.42151,147.64,True
'2018-09-19T09:14:00',7.41444,7.41919,7.40913,7.41597,149.41,7.42171,7.42678,7.41736,7.42344,218.12,False
'2018-09-19T09:15:00',7.41607,7.41771,7.40969,7.41404,137.86,7.42354,7.42595,7.41724,7.41734,224.2,True
'2018-09-19T09:16:00',7.41423,7.41845,7.40872,7.41421,132.76,7.41724,7.42385,7.41222,7.42237,229.33,False
'2018-09-19T09:17:00',7.41457,7.41558,7.41082,7.41232,145.78,7.42278,7.42355,7.41964,7.42054,156.42,True
'2018-09-19T09:18:00',7.41247,7.4206,7.41187,7.42059,109.28,7.42205,7.4243,7.42015,7.4243,110.28,False
'2018-09-19T09:19:00',7.42064,7.42088,7.41366,7.41819,95.78,7.4243,7.42581,7.42199,7.42531,85.46,True
'2018-09-19T09:20:00',7.41826,7.42001,7.41762,7.41967,80.31,7.42484,7.42591,7.42002,7.42514,134.47,True
'2018-09-19T09:21:00',7.41961,7.42347,7.41455,7.42295,115.33,7.42508,7.43185,7.42429,7.43146,109.62,False
'2018-09-19T09:22:00',7.42296,7.42389,7.4207,7.42186,149.91,7.43144,7.4315,7.42774,7.43011,91.39,False
'2018-09-19T09:23:00',7.42189,7.42331,7.42109,7.42244,136.2,7.43016,7.43165,7.42564,7.42843,128.61,False
'2018-09-19T09:24:00',7.42247,7.42277,7.41283,7.41487,141.61,7.42846,7.42876,7.42134,7.42197,84.3,True
'2018-09-19T09:25:00',7.41478,7.42423,7.41247,7.41851,99.59,7.42187,7.43567,7.41885,7.42988,70.71,True
'2018-09-19T09:26:00',7.42184,7.43138,7.42111,7.42839,146.73,7.43295,7.44034,7.42901,7.43134,113.29,True
'2018-09-19T09:27:00',7.4285,7.43128,7.4285,7.43033,69.43,7.43171,7.43782,7.43164,7.43466,73.23,False
'2018-09-19T09:28:00',7.43055,7.43104,7.42843,7.42893,147.02,7.43566,7.43745,7.43393,7.43393,128.44,False
'2018-09-19T09:29:00',7.42893,7.42907,7.42749,7.42819,123.78,7.43385,7.43607,7.43345,7.43465,97.27,True
'2018-09-19T09:30:00',7.42825,7.43569,7.42821,7.42891,89.96,7.43472,7.44351,7.43469,7.43757,77.83,False
'2018-09-19T09:31:00',7.4289,7.43286,7.4233,7.42585,200.24,7.43756,7.43903,7.42898,7.43343,136.1,True
'2018-09-19T09:32:00',7.4259,7.4302,7.42384,7.42913,167.63,7.43347,7.4375,7.43235,7.43527,158.13,False
'2018-09-19T09:33:00',7.42916,7.4296,7.42609,7.42634,103.31,7.43524,7.43539,7.43204,7.43243,86.59,True
'2018-09-19T09:34:00',7.42715,7.4285,7.42623,7.42705,143.15,7.43274,7.4341,7.43188,7.43301,134.19,False
'2018-09-19T09:35:00',7.42703,7.42797,7.42326,7.42366,127.1,7.43301,7.43348,7.42866,7.42917,122.04,True
'2018-09-19T09:36:00',7.42369,7.42842,7.4232,7.42804,215.29,7.43083,7.43499,7.42761,7.434,189.47,True
'2018-09-19T09:37:00',7.4282,7.42959,7.42554,7.42884,84.92,7.43407,7.43572,7.43231,7.43441,85.31,True
'2018-09-19T09:38:00',7.42882,7.43105,7.4236,7.43088,187.85,7.43431,7.43715,7.42744,7.43681,118.91,False
'2018-09-19T09:39:00',7.4312,7.4312,7.42467,7.42858,150.26,7.43681,7.43764,7.43017,7.43568,101.24,False
'2018-09-19T09:40:00',7.42877,7.42929,7.42585,7.42754,78.58,7.43587,7.43614,7.43112,7.43296,106.08,False
'2018-09-19T09:41:00',7.42754,7.43163,7.42572,7.42612,105.56,7.43292,7.44162,7.43109,7.43109,87.12,False
'2018-09-19T09:42:00',7.42612,7.4263,7.42413,7.42498,144.0,7.4311,7.43129,7.42911,7.42991,71.06,True
'2018-09-19T09:43:00',7.42508,7.42679,7.42487,7.4265,94.38,7.43,7.43223,7.42959,7.43194,51.81,True
'2018-09-19T09:44:00',7.42653,7.42833,7.42499,7.42826,90.44,7.43197,7.43394,7.43041,7.43394,168.17,True
'2018-09-19T09:45:00',7.42826,7.43069,7.42826,7.42973,84.53,7.43393,7.43534,7.43338,7.43477,172.44,True
'2018-09-19T09:46:00',7.42973,7.4314,7.42822,7.43103,71.79,7.43478,7.43562,7.43314,7.43505,121.11,False
'2018-09-19T09:47:00',7.43107,7.44106,7.42578,7.42944,173.32,7.43505,7.44506,7.43374,7.43486,205.56,True
'2018-09-19T09:48:00',7.42912,7.43724,7.42702,7.4372,150.49,7.43486,7.44312,7.4343,7.44218,232.58,False
'2018-09-19T09:49:00',7.43718,7.43854,7.42778,7.43017,106.68,7.44218,7.44405,7.43537,7.43614,145.75,False
'2018-09-19T09:50:00',7.43009,7.43417,7.42808,7.42958,118.54,7.43614,7.4423,7.43453,7.43565,158.44,False
'2018-09-19T09:51:00',7.42959,7.43136,7.42427,7.42578,99.53,7.43565,7.43633,7.4322,7.43312,141.13,False
'2018-09-19T09:52:00',7.42578,7.42661,7.4251,7.42513,110.57,7.43298,7.43299,7.43118,7.43118,56.61,True
'2018-09-19T09:53:00',7.42521,7.42605,7.42461,7.42548,186.97,7.43129,7.43196,7.42992,7.43054,98.87,True
'2018-09-19T09:54:00',7.42527,7.43013,7.42488,7.42916,196.74,7.43054,7.43553,7.42992,7.43517,97.83,False
'2018-09-19T09:55:00',7.42916,7.43046,7.42528,7.42889,261.61,7.43518,7.4359,7.43167,7.43526,224.82,False
'2018-09-19T09:56:00',7.42889,7.42989,7.42395,7.42447,196.7,7.43528,7.43576,7.43053,7.43196,179.18,True
'2018-09-19T09:57:00',7.42533,7.43069,7.42379,7.43049,256.17,7.43181,7.43527,7.42964,7.43484,220.98,True
'2018-09-19T09:58:00',7.43049,7.43085,7.42766,7.43085,174.39,7.43461,7.43591,7.43344,7.43541,153.11,True
'2018-09-19T09:59:00',7.43085,7.44403,7.43043,7.44363,135.0,7.43564,7.45216,7.43494,7.45152,163.31,False
'2018-09-19T10:00:00',7.44374,7.44658,7.43233,7.43883,154.41,7.45133,7.45231,7.43734,7.44493,190.31,False
'2018-09-19T10:01:00',7.43883,7.44107,7.4322,7.43863,158.54,7.44691,7.4484,7.43734,7.44514,216.51,False
'2018-09-19T10:02:00',7.43867,7.44307,7.43738,7.43788,93.79,7.44522,7.44715,7.44289,7.44376,87.73,False
'2018-09-19T10:03:00',7.43813,7.43869,7.43549,7.43632,60.09,7.44447,7.44451,7.44268,7.4434,57.08,True
'2018-09-19T10:04:00',7.43622,7.4379,7.43603,7.43723,63.64,7.4433,7.44669,7.44305,7.44593,68.58,False
'2018-09-19T10:05:00',7.43723,7.43723,7.43393,7.43517,66.71,7.44585,7.44585,7.44002,7.44143,68.61,True
'2018-09-19T10:06:00',7.43513,7.43812,7.43513,7.43731,155.73,7.44136,7.44438,7.44136,7.44281,102.55,False
'2018-09-19T10:07:00',7.43742,7.43751,7.42496,7.42972,194.29,7.44281,7.44381,7.43088,7.43944,145.91,False
'2018-09-19T10:08:00',7.42988,7.43031,7.42466,7.42593,60.78,7.43911,7.43985,7.43084,7.4327,66.85,True
'2018-09-19T10:09:00',7.42605,7.42972,7.42455,7.4292,134.83,7.43283,7.43619,7.4318,7.43505,192.97,True
'2018-09-19T10:10:00',7.4291,7.44017,7.42878,7.43791,154.04,7.43486,7.44941,7.43486,7.44849,260.42,False
'2018-09-19T10:11:00',7.4413,7.44357,7.43229,7.43401,101.01,7.44826,7.4496,7.44151,7.44184,101.39,False
'2018-09-19T10:12:00',7.43396,7.4345,7.43267,7.43307,91.89,7.4418,7.44304,7.43819,7.43832,74.43,False
'2018-09-19T10:13:00',7.43325,7.43502,7.42974,7.43292,96.77,7.43832,7.44162,7.43484,7.43818,113.49,False
'2018-09-19T10:14:00',7.43302,7.43455,7.43173,7.43173,118.9,7.43828,7.44006,7.43676,7.43687,139.69,False
'2018-09-19T10:15:00',7.43174,7.43567,7.42369,7.42912,120.41,7.4369,7.4408,7.4293,7.43481,169.78,True
'2018-09-19T10:16:00',7.42924,7.43115,7.42908,7.42913,117.72,7.43503,7.43683,7.43364,7.43579,219.55,True
'2018-09-19T10:17:00',7.42927,7.43317,7.4286,7.42996,134.5,7.43593,7.43843,7.43384,7.43522,130.24,False
'2018-09-19T10:18:00',7.42996,7.4322,7.42871,7.42915,199.14,7.43524,7.43755,7.43509,7.43569,186.93,False
'2018-09-19T10:19:00',7.42992,7.42992,7.41681,7.42138,168.59,7.43519,7.43519,7.42302,7.42796,152.43,True
'2018-09-19T10:20:00',7.42198,7.42511,7.41781,7.42175,113.02,7.42856,7.42954,7.42482,7.4274,166.23,False
'2018-09-19T10:21:00',7.42174,7.42177,7.41493,7.41646,158.64,7.42737,7.4279,7.41971,7.42084,156.38,True
'2018-09-19T10:22:00',7.41643,7.42431,7.41467,7.41958,108.43,7.42084,7.43248,7.42084,7.42452,154.33,True
'2018-09-19T10:23:00',7.41957,7.42157,7.4191,7.42115,115.63,7.42452,7.42694,7.42413,7.42603,224.22,True
'2018-09-19T10:24:00',7.42113,7.4246,7.42058,7.42226,102.55,7.42603,7.42986,7.42565,7.42729,91.56,False
'2018-09-19T10:25:00',7.42226,7.42226,7.41737,7.41889,165.66,7.42733,7.42735,7.42236,7.42421,101.28,False
'2018-09-19T10:26:00',7.41735,7.41929,7.41259,7.41342,119.44,7.42202,7.42407,7.41752,7.41781,218.4,False
'2018-09-19T10:27:00',7.41342,7.41674,7.41266,7.41268,104.44,7.41787,7.42088,7.41787,7.41861,79.28,False
'2018-09-19T10:28:00',7.41268,7.41268,7.40436,7.40558,71.92,7.41863,7.41863,7.40958,7.41091,72.2,True
'2018-09-19T10:29:00',7.40574,7.42048,7.40557,7.40838,54.55,7.41106,7.43967,7.411,7.41612,58.32,False
'2018-09-19T10:30:00',7.40838,7.41235,7.40213,7.4081,205.81,7.41571,7.42473,7.41165,7.41353,159.07,False
'2018-09-19T10:31:00',7.40806,7.40826,7.40216,7.408,215.74,7.41353,7.41819,7.41082,7.41205,143.67,True
'2018-09-19T10:32:00',7.40805,7.40979,7.40698,7.40794,120.26,7.41228,7.41506,7.41227,7.41432,152.12,False
'2018-09-19T10:33:00',7.40794,7.40945,7.39959,7.40482,100.29,7.41456,7.41644,7.40981,7.4104,120.44,False
'2018-09-19T10:34:00',7.40393,7.40776,7.3989,7.39917,156.23,7.4104,7.41441,7.40334,7.40341,221.4,False
'2018-09-19T10:35:00',7.39923,7.39923,7.38254,7.39469,101.11,7.40291,7.40552,7.3975,7.40035,137.48,False
'2018-09-19T10:36:00',7.39472,7.39566,7.39142,7.39142,78.47,7.40035,7.40095,7.39796,7.3985,85.37,True
'2018-09-19T10:37:00',7.3914,7.39518,7.3914,7.39304,42.17,7.39825,7.40106,7.39813,7.39892,67.35,True
'2018-09-19T10:38:00',7.3935,7.4028,7.39154,7.39574,125.91,7.39892,7.41105,7.39754,7.40199,196.17,False
'2018-09-19T10:39:00',7.39566,7.39597,7.38941,7.39436,78.57,7.40199,7.40358,7.39575,7.39965,95.96,False
'2018-09-19T10:40:00',7.39436,7.39463,7.38798,7.39046,59.07,7.39967,7.40065,7.39394,7.39572,76.42,True
'2018-09-19T10:41:00',7.39046,7.39752,7.38782,7.39319,69.33,7.3956,7.40519,7.3938,7.40007,79.96,False
'2018-09-19T10:42:00',7.39314,7.39611,7.38674,7.38927,130.63,7.40005,7.40831,7.39416,7.39694,131.01,True
'2018-09-19T10:43:00',7.39002,7.39622,7.38902,7.3958,52.2,7.39714,7.40518,7.3967,7.40367,53.33,False
'2018-09-19T10:44:00',7.39572,7.39634,7.39423,7.39575,88.8,7.40359,7.40423,7.40225,7.40274,91.08,False
'2018-09-19T10:45:00',7.39564,7.39579,7.39303,7.39319,59.2,7.4028,7.40341,7.4001,7.4001,93.02,False
'2018-09-19T10:46:00',7.39327,7.39497,7.39206,7.39293,75.48,7.4001,7.40185,7.39991,7.40061,100.18,False
'2018-09-19T10:47:00',7.39296,7.39413,7.38825,7.39319,58.89,7.40065,7.40244,7.39825,7.39997,72.94,False
'2018-09-19T10:48:00',7.39319,7.39366,7.38931,7.39218,65.14,7.39981,7.4004,7.39793,7.39912,112.64,False
'2018-09-19T10:49:00',7.39221,7.39242,7.38566,7.38725,82.61,7.39912,7.40102,7.39263,7.39583,88.64,True
'2018-09-19T10:50:00',7.38738,7.39336,7.38586,7.39093,138.19,7.39583,7.40086,7.39291,7.3996,147.85,False
'2018-09-19T10:51:00',7.39084,7.39319,7.35654,7.36067,116.76,7.39954,7.40017,7.36579,7.36958,120.64,True
'2018-09-19T10:52:00',7.35995,7.37803,7.35913,7.3691,182.84,7.36886,7.38955,7.36788,7.37442,138.42,True
'2018-09-19T10:53:00',7.3691,7.37133,7.36628,7.37074,163.4,7.37439,7.37831,7.37404,7.37824,118.56,True
'2018-09-19T10:54:00',7.37075,7.37792,7.37075,7.3753,108.34,7.37824,7.3839,7.37822,7.3822,69.63,False
'2018-09-19T10:55:00',7.37529,7.37614,7.36706,7.37049,152.34,7.3822,7.38394,7.37588,7.37657,133.73,False
'2018-09-19T10:56:00',7.37065,7.37068,7.35772,7.36308,97.71,7.37657,7.37663,7.36917,7.37204,113.25,False
'2018-09-19T10:57:00',7.36316,7.36464,7.35841,7.36215,84.24,7.37204,7.37384,7.36468,7.36614,94.46,False
'2018-09-19T10:58:00',7.36225,7.36238,7.34319,7.34815,168.74,7.36614,7.36645,7.34946,7.35501,181.65,True
'2018-09-19T10:59:00',7.34242,7.35896,7.34242,7.35211,156.82,7.35783,7.36308,7.35138,7.36148,147.8,True
'2018-09-19T11:00:00',7.35214,7.35978,7.35069,7.35403,96.57,7.36148,7.36654,7.35919,7.35934,110.65,False
'2018-09-19T11:01:00',7.35403,7.35543,7.35009,7.35016,78.34,7.35922,7.36075,7.35519,7.35519,98.33,False
'2018-09-19T11:02:00',7.35009,7.35115,7.34061,7.34061,119.18,7.35519,7.35818,7.34771,7.34771,109.31,True
'2018-09-19T11:03:00',7.34069,7.35251,7.34043,7.35193,198.15,7.34771,7.36075,7.34577,7.35925,182.52,False
'2018-09-19T11:04:00',7.35219,7.35288,7.3495,7.34987,85.13,7.35955,7.36118,7.35729,7.35758,83.99,False
'2018-09-19T11:05:00',7.34987,7.35048,7.34158,7.34225,70.71,7.35733,7.35763,7.34721,7.34996,60.45,True
'2018-09-19T11:06:00',7.34225,7.34939,7.34205,7.34405,68.15,7.35009,7.3571,7.34915,7.35099,68.91,True
'2018-09-19T11:07:00',7.344,7.35457,7.33903,7.3528,112.51,7.35099,7.35784,7.34871,7.35784,120.49,True
'2018-09-19T11:08:00',7.35384,7.35505,7.34415,7.35294,106.32,7.35689,7.36269,7.3541,7.36088,107.07,True
'2018-09-19T11:09:00',7.35319,7.36166,7.35252,7.36156,104.27,7.36162,7.36845,7.35945,7.36753,99.71,True
'2018-09-19T11:10:00',7.36133,7.36956,7.34822,7.36956,114.36,7.3673,7.37539,7.36584,7.3741,91.75,False
'2018-09-19T11:11:00',7.36956,7.36966,7.36032,7.36517,100.29,7.37494,7.37521,7.36824,7.37114,83.57,True
'2018-09-19T11:12:00',7.36517,7.36603,7.36429,7.36557,76.23,7.37104,7.37201,7.37087,7.37156,62.97,True
'2018-09-19T11:13:00',7.3655,7.36756,7.36222,7.36673,99.66,7.37156,7.37244,7.36879,7.37189,60.24,True
'2018-09-19T11:14:00',7.36673,7.36779,7.36526,7.36734,105.64,7.37193,7.37296,7.36986,7.37288,97.81,False
'2018-09-19T11:15:00',7.36384,7.36556,7.35961,7.36527,148.62,7.36918,7.37182,7.36514,7.37108,116.7,False
'2018-09-19T11:16:00',7.36527,7.3679,7.36053,7.36121,147.63,7.37141,7.37371,7.3663,7.36677,122.5,True
'2018-09-19T11:17:00',7.3612,7.36441,7.36096,7.36389,158.55,7.36674,7.36924,7.36661,7.36924,101.38,True
'2018-09-19T11:18:00',7.36393,7.36508,7.36368,7.36469,95.68,7.36924,7.37018,7.36897,7.37017,87.58,True
'2018-09-19T11:19:00',7.36475,7.36622,7.36408,7.36585,168.12,7.37017,7.37225,7.36942,7.37187,138.77,False
'2018-09-19T11:20:00',7.36589,7.36619,7.36092,7.36092,139.36,7.37192,7.37227,7.3662,7.36745,82.8,False
'2018-09-19T11:21:00',7.361,7.36108,7.34925,7.35846,72.33,7.36744,7.36752,7.35441,7.36422,71.2,True
'2018-09-19T11:22:00',7.35839,7.36116,7.35749,7.35951,118.48,7.36422,7.36651,7.36374,7.36508,75.05,False
'2018-09-19T11:23:00',7.35944,7.35953,7.35855,7.35914,65.0,7.36502,7.3651,7.3638,7.36421,47.98,False
'2018-09-19T11:24:00',7.35914,7.35927,7.35792,7.35858,78.74,7.36426,7.36428,7.36344,7.36371,52.17,True
'2018-09-19T11:25:00',7.35858,7.36106,7.3579,7.3594,89.29,7.36368,7.36544,7.36337,7.3653,59.15,False
'2018-09-19T11:26:00',7.3594,7.36066,7.35759,7.35774,61.55,7.36534,7.36538,7.36192,7.36361,67.03,True
'2018-09-19T11:27:00',7.35771,7.36036,7.35759,7.35876,51.7,7.36361,7.364,7.36272,7.36305,50.76,True
'2018-09-19T11:28:00',7.35876,7.36155,7.35846,7.36106,30.61,7.36298,7.3668,7.36298,7.3663,33.65,True
'2018-09-19T11:29:00',7.36115,7.36348,7.36115,7.36204,27.03,7.36632,7.36898,7.36632,7.36772,26.28,False
'2018-09-19T11:30:00',7.36218,7.36339,7.36074,7.36127,46.43,7.36772,7.36913,7.36591,7.36673,43.39,False
'2018-09-19T11:31:00',7.36133,7.36133,7.3564,7.35761,99.69,7.36673,7.36673,7.36194,7.36289,95.51,False
'2018-09-19T11:32:00',7.3578,7.35798,7.34898,7.35729,60.37,7.36289,7.36433,7.35536,7.36303,63.35,False
'2018-09-19T11:33:00',7.3574,7.36125,7.35687,7.35696,53.66,7.36303,7.36726,7.36275,7.36275,53.28,False
'2018-09-19T11:34:00',7.35713,7.35875,7.35102,7.35651,92.16,7.36275,7.36461,7.35748,7.36291,91.02,False
'2018-09-19T11:35:00',7.3566,7.35685,7.34794,7.35185,99.92,7.36291,7.36792,7.35298,7.35834,100.68,True
'2018-09-19T11:36:00',7.35185,7.35445,7.35164,7.35396,75.49,7.35865,7.36177,7.3579,7.36167,84.23,False
'2018-09-19T11:37:00',7.35396,7.355,7.35048,7.35333,78.82,7.36134,7.36154,7.35885,7.35885,78.82,True
'2018-09-19T11:38:00',7.35333,7.35474,7.35302,7.35377,49.96,7.35888,7.36176,7.35876,7.35975,78.46,True
'2018-09-19T11:39:00',7.35371,7.36039,7.35371,7.3548,115.74,7.35969,7.36779,7.35969,7.36106,105.86,False
'2018-09-19T11:40:00',7.35478,7.35516,7.35297,7.35469,76.28,7.36106,7.36447,7.35964,7.36123,67.35,True
'2018-09-19T11:41:00',7.35469,7.36399,7.35411,7.35906,116.67,7.36129,7.37028,7.36056,7.36669,79.5,True
'2018-09-19T11:42:00',7.359,7.36035,7.35742,7.36026,65.17,7.36661,7.36987,7.36654,7.36775,84.53,True
'2018-09-19T11:43:00',7.36026,7.36909,7.35944,7.36882,61.41,7.36762,7.37583,7.36723,7.37546,59.13,False
'2018-09-19T11:44:00',7.36875,7.37135,7.35625,7.36383,135.65,7.37546,7.37817,7.36417,7.37168,140.04,True
'2018-09-19T11:45:00',7.36383,7.36552,7.36323,7.36533,91.79,7.37159,7.37329,7.37101,7.37162,77.35,True
'2018-09-19T11:46:00',7.36542,7.36869,7.36454,7.36608,62.35,7.37172,7.37487,7.37058,7.37236,57.8,True
'2018-09-19T11:47:00',7.36594,7.37114,7.36564,7.37082,114.23,7.37222,7.37698,7.37202,7.37674,96.78,False
'2018-09-19T11:48:00',7.37114,7.37564,7.36127,7.36979,139.52,7.37674,7.385,7.36826,7.37676,150.12,True
'2018-09-19T11:49:00',7.36898,7.37296,7.36666,7.37059,80.34,7.37662,7.38073,7.37627,7.37663,83.39,True
'2018-09-19T11:50:00',7.37049,7.37327,7.37015,7.37252,132.24,7.37653,7.38031,7.37619,7.3802,129.97,True
'2018-09-19T11:51:00',7.37418,7.38117,7.37418,7.3802,102.92,7.3802,7.38701,7.3802,7.38666,113.2,True
'2018-09-19T11:52:00',7.38061,7.3816,7.37955,7.38134,146.04,7.38681,7.38745,7.38562,7.38645,180.26,True
'2018-09-19T11:53:00',7.38128,7.38539,7.37746,7.38234,165.64,7.3862,7.39539,7.38593,7.38821,159.56,False
'2018-09-19T11:54:00',7.38234,7.38376,7.38071,7.38168,197.57,7.38811,7.38841,7.38681,7.38767,184.66,False
'2018-09-19T11:55:00',7.38175,7.38237,7.37879,7.37898,101.77,7.38767,7.38769,7.38582,7.38584,102.53,False
'2018-09-19T11:56:00',7.37897,7.38034,7.37671,7.37917,99.79,7.38646,7.38682,7.3838,7.38475,105.11,True
'2018-09-19T11:57:00',7.37917,7.3808,7.379,7.38058,99.33,7.3847,7.38693,7.38453,7.38672,66.27,True
'2018-09-19T11:58:00',7.38069,7.38427,7.37811,7.38121,85.35,7.38676,7.38875,7.38577,7.38724,84.78,False
'2018-09-19T11:59:00',7.38114,7.38142,7.37912,7.3798,72.83,7.38717,7.38744,7.38502,7.38603,75.49,False
'2018-09-19T12:00:00',7.37963,7.37994,7.3743,7.37496,79.72,7.38586,7.38593,7.38091,7.38107,94.19,True
'2018-09-19T12:01:00',7.37496,7.37766,7.37432,7.37766,85.44,7.38175,7.38491,7.38094,7.38214,117.74,False
'2018-09-19T12:02:00',7.37759,7.37759,7.37504,7.37571,183.37,7.38214,7.38335,7.38122,7.38169,158.48,True
'2018-09-19T12:03:00',7.37594,7.38292,7.37325,7.3787,94.02,7.38191,7.39315,7.38162,7.38637,98.58,False
'2018-09-19T12:04:00',7.37889,7.37927,7.37694,7.37787,20.72,7.38656,7.38722,7.38512,7.38575,20.72,True
'2018-09-19T12:05:00',7.378,7.38079,7.37769,7.37925,37.37,7.38553,7.38788,7.38441,7.38583,38.13,True
'2018-09-19T12:06:00',7.37931,7.38084,7.37888,7.37904,58.46,7.38583,7.38743,7.38583,7.38732,58.46,True
'2018-09-19T12:07:00',7.37929,7.38145,7.37852,7.38099,35.89,7.38671,7.38831,7.38634,7.38828,35.89,False
'2018-09-19T12:08:00',7.38099,7.38129,7.36997,7.37212,78.93,7.38827,7.38829,7.37823,7.3786,80.42,False
'2018-09-19T12:09:00',7.37215,7.37215,7.35217,7.36832,54.06,7.37862,7.38442,7.37092,7.37605,55.2,False
'2018-09-19T12:10:00',7.36832,7.36928,7.36117,7.36848,77.46,7.37599,7.37599,7.36998,7.37445,77.48,False
'2018-09-19T12:11:00',7.36856,7.36937,7.36734,7.36745,50.01,7.37453,7.37528,7.37331,7.37334,53.8,False
'2018-09-19T12:12:00',7.36725,7.3674,7.36668,7.36705,39.32,7.37322,7.37339,7.37266,7.37303,36.69,True
'2018-09-19T12:13:00',7.367,7.37351,7.36615,7.37351,77.76,7.37298,7.38128,7.37217,7.38128,85.34,False
'2018-09-19T12:14:00',7.37351,7.37506,7.36945,7.37067,53.28,7.38113,7.38377,7.37536,7.37898,54.04,False
'2018-09-19T12:15:00',7.3707,7.37077,7.35709,7.35797,58.67,7.37898,7.37898,7.36546,7.36639,73.21,False
'2018-09-19T12:16:00',7.35741,7.35897,7.35466,7.35676,87.91,7.36562,7.36642,7.35996,7.3635,110.13,False
'2018-09-19T12:17:00',7.3567,7.35752,7.35389,7.35509,104.93,7.36334,7.36355,7.36102,7.36168,69.62,False
'2018-09-19T12:18:00',7.35509,7.35644,7.35013,7.35407,187.18,7.36165,7.36191,7.35556,7.35991,108.36,True
'2018-09-19T12:19:00',7.35407,7.3581,7.34674,7.35805,89.43,7.35989,7.3653,7.35788,7.36458,88.94,False
'2018-09-19T12:20:00',7.35812,7.35966,7.35646,7.35783,71.42,7.36458,7.36648,7.36377,7.36421,115.12,True
'2018-09-19T12:21:00',7.35843,7.35866,7.35651,7.35806,152.14,7.36421,7.365,7.36385,7.36442,229.28,False
'2018-09-19T12:22:00',7.35792,7.35836,7.35655,7.35715,107.36,7.36442,7.36515,7.36394,7.36468,150.65,True
'2018-09-19T12:23:00',7.35712,7.35839,7.357,7.35739,146.61,7.36465,7.36566,7.36395,7.3644,256.43,False
'2018-09-19T12:24:00',7.35823,7.3584,7.3561,7.35665,130.45,7.3644,7.36473,7.36337,7.36339,239.53,True
'2018-09-19T12:25:00',7.35665,7.35699,7.3563,7.35676,56.37,7.36341,7.36369,7.36281,7.36369,101.98,False
'2018-09-19T12:26:00',7.35686,7.35743,7.35644,7.35659,57.54,7.36401,7.36401,7.36292,7.36317,83.43,True
'2018-09-19T12:27:00',7.35668,7.35795,7.3532,7.35795,108.12,7.36317,7.36325,7.35856,7.36273,122.52,False
'2018-09-19T12:28:00',7.35795,7.35844,7.35552,7.35587,81.62,7.3627,7.36361,7.36024,7.36024,95.0,False
'2018-09-19T12:29:00',7.35587,7.35736,7.35363,7.35385,83.66,7.3604,7.36364,7.35872,7.35914,152.88,False
'2018-09-19T12:30:00',7.35395,7.35411,7.35122,7.35318,88.44,7.35914,7.36051,7.35718,7.35917,106.61,True
'2018-09-19T12:31:00',7.35315,7.35546,7.35266,7.35522,77.81,7.35914,7.36158,7.3578,7.36131,118.09,False
'2018-09-19T12:32:00',7.35522,7.35678,7.35458,7.35484,91.21,7.36124,7.36264,7.36028,7.36035,165.11,True
'2018-09-19T12:33:00',7.35528,7.35734,7.35458,7.35727,180.69,7.36035,7.36355,7.36017,7.36279,296.26,True
'2018-09-19T12:34:00',7.35694,7.36201,7.35385,7.36165,255.76,7.363,7.37204,7.36218,7.36737,361.76,False
'2018-09-19T12:35:00',7.36144,7.36218,7.35986,7.3607,172.27,7.36737,7.36738,7.36582,7.36643,190.13,False
'2018-09-19T12:36:00',7.36078,7.36134,7.35861,7.35885,119.24,7.36643,7.36702,7.3647,7.36477,220.61,False
'2018-09-19T12:37:00',7.35882,7.35943,7.35682,7.35694,74.46,7.36477,7.36533,7.36224,7.36224,142.08,False
'2018-09-19T12:38:00',7.35713,7.35811,7.35488,7.35488,66.24,7.36234,7.36338,7.36029,7.36029,129.26,True
'2018-09-19T12:39:00',7.35479,7.3563,7.35414,7.35616,50.69,7.36026,7.36124,7.35964,7.36015,110.72,True
'2018-09-19T12:40:00',7.35599,7.37281,7.35581,7.36923,98.84,7.36015,7.37943,7.36015,7.37607,115.97,True
'2018-09-19T12:41:00',7.36893,7.37207,7.3605,7.36913,65.33,7.37582,7.37958,7.36753,7.37644,57.02,True
'2018-09-19T12:42:00',7.36908,7.3767,7.36513,7.37042,43.37,7.37639,7.39127,7.37584,7.37835,41.85,False
'2018-09-19T12:43:00',7.37117,7.3749,7.36708,7.3679,124.32,7.3791,7.38249,7.3709,7.37122,124.32,False
'2018-09-19T12:44:00',7.3679,7.36792,7.36113,7.36253,55.88,7.37117,7.37671,7.36942,7.37088,55.5,True
'2018-09-19T12:45:00',7.36264,7.36483,7.3597,7.36377,37.74,7.37098,7.3738,7.36805,7.37261,37.74,False
'2018-09-19T12:46:00',7.3637,7.36476,7.35485,7.36327,76.6,7.37254,7.37946,7.37089,7.37131,102.82,True
'2018-09-19T12:47:00',7.36322,7.36543,7.36262,7.36543,59.64,7.37126,7.37206,7.37051,7.37206,89.27,True
'2018-09-19T12:48:00',7.36494,7.36604,7.36429,7.36519,71.49,7.37201,7.37333,7.37119,7.37332,73.39,True
'2018-09-19T12:49:00',7.36521,7.36869,7.36354,7.36867,100.05,7.37332,7.37721,7.37205,7.37484,86.36,False
'2018-09-19T12:50:00',7.36866,7.3693,7.35983,7.36055,78.18,7.37482,7.37547,7.36555,7.36667,81.83,True
'2018-09-19T12:51:00',7.36054,7.36167,7.35646,7.36165,94.0,7.36667,7.36912,7.36188,7.36765,103.76,True
'2018-09-19T12:52:00',7.36176,7.36343,7.35685,7.36301,86.45,7.36776,7.37353,7.36761,7.36971,80.01,True
'2018-09-19T12:53:00',7.36315,7.36465,7.36219,7.36305,47.13,7.36971,7.37079,7.36923,7.37065,52.42,True
'2018-09-19T12:54:00',7.36345,7.36578,7.36186,7.36578,71.79,7.37107,7.37612,7.36826,7.37296,60.41,True
'2018-09-19T12:55:00',7.36569,7.36786,7.36551,7.36776,64.84,7.37296,7.37393,7.3727,7.37367,50.44,False
'2018-09-19T12:56:00',7.36776,7.37303,7.36635,7.367,149.21,7.37366,7.38165,7.37212,7.3735,156.98,False
'2018-09-19T12:57:00',7.36713,7.36871,7.36428,7.36659,104.81,7.37346,7.37426,7.36943,7.37228,103.69,False
'2018-09-19T12:58:00',7.36665,7.3668,7.36581,7.36581,41.08,7.37243,7.37276,7.37143,7.37143,75.27,True
'2018-09-19T12:59:00',7.36581,7.36948,7.36284,7.36819,65.05,7.37144,7.37772,7.37144,7.37451,100.01,False
'2018-09-19T13:00:00',7.36837,7.36908,7.36393,7.367,95.03,7.37451,7.37495,7.37109,7.37256,115.15,False
'2018-09-19T13:01:00',7.36711,7.36742,7.36638,7.36681,45.88,7.37256,7.37379,7.36902,7.37234,92.62,False
'2018-09-19T13:02:00',7.3666,7.36668,7.36316,7.36417,104.0,7.37252,7.37252,7.36885,7.36973,172.56,False
'2018-09-19T13:03:00',7.36417,7.36475,7.36197,7.36225,103.82,7.36969,7.37075,7.3683,7.3683,132.54,True
'2018-09-19T13:04:00',7.36265,7.36628,7.36027,7.36294,114.73,7.36831,7.37032,7.36479,7.36803,152.09,False
'2018-09-19T13:05:00',7.36286,7.36448,7.36157,7.36175,87.72,7.36803,7.36909,7.36707,7.3678,67.39,False
'2018-09-19T13:06:00',7.36162,7.36163,7.36034,7.36157,72.37,7.3678,7.36829,7.36725,7.36731,60.21,False
'2018-09-19T13:07:00',7.36155,7.3637,7.35906,7.35968,149.54,7.36731,7.37134,7.36504,7.36522,219.87,False
'2018-09-19T13:08:00',7.35964,7.36432,7.3483,7.3483,211.93,7.36518,7.36936,7.3633,7.36787,227.44,False
'2018-09-19T13:09:00',7.34712,7.35799,7.34333,7.35253,218.22,7.36946,7.37099,7.35528,7.3582,217.84,False
'2018-09-19T13:10:00',7.35213,7.35672,7.344,7.35064,159.47,7.35795,7.36554,7.35364,7.3573,181.51,True
'2018-09-19T13:11:00',7.35053,7.35792,7.34658,7.35282,120.88,7.3573,7.36237,7.35615,7.36114,125.07,True
'2018-09-19T13:12:00',7.35266,7.35578,7.34874,7.35308,208.34,7.36007,7.36541,7.359,7.3608,203.04,True
'2018-09-19T13:13:00',7.35327,7.35836,7.35133,7.35804,76.26,7.3608,7.36383,7.35929,7.36351,92.97,True
'2018-09-19T13:14:00',7.35804,7.36085,7.35637,7.359,178.38,7.36355,7.36679,7.36277,7.36453,196.61,False
'2018-09-19T13:15:00',7.35896,7.35932,7.35513,7.35573,69.14,7.3645,7.36492,7.36118,7.36169,112.57,False
'2018-09-19T13:16:00',7.35572,7.35573,7.35427,7.35549,97.34,7.36168,7.36169,7.36023,7.36142,88.14,False
'2018-09-19T13:17:00',7.35608,7.35627,7.3522,7.35267,92.8,7.36207,7.36235,7.35909,7.35917,86.19,True
'2018-09-19T13:18:00',7.35267,7.35422,7.35189,7.35354,94.84,7.35933,7.3612,7.35828,7.36084,151.1,True
'2018-09-19T13:19:00',7.35346,7.35789,7.35241,7.35759,88.86,7.36084,7.36447,7.35951,7.36418,87.64,True
'2018-09-19T13:20:00',7.3576,7.36046,7.35384,7.35796,56.34,7.36423,7.3643,7.36062,7.36381,43.6,False
'2018-09-19T13:21:00',7.35786,7.35796,7.34467,7.34596,85.66,7.36376,7.36379,7.35054,7.35064,83.41,False
'2018-09-19T13:22:00',7.34566,7.34586,7.33913,7.34188,62.1,7.35034,7.35258,7.34502,7.34522,63.24,True
'2018-09-19T13:23:00',7.34089,7.34404,7.33906,7.34223,64.41,7.34524,7.3507,7.34341,7.34888,67.21,True
'2018-09-19T13:24:00',7.34223,7.34362,7.34216,7.34348,72.67,7.34887,7.35007,7.3486,7.34977,75.71,True
'2018-09-19T13:25:00',7.34348,7.34421,7.3422,7.34366,58.85,7.34971,7.3512,7.34923,7.3502,65.3,False
'2018-09-19T13:26:00',7.34369,7.34423,7.33854,7.33902,161.84,7.3502,7.35068,7.34352,7.3458,137.29,True
'2018-09-19T13:27:00',7.33902,7.34156,7.33879,7.34116,122.58,7.34586,7.34699,7.3448,7.34622,69.4,False
'2018-09-19T13:28:00',7.34116,7.34342,7.33981,7.34077,130.31,7.34619,7.34738,7.34482,7.34558,113.34,False
'2018-09-19T13:29:00',7.34092,7.34092,7.33855,7.33906,114.9,7.34558,7.34576,7.3444,7.34445,57.13,False
'2018-09-19T13:30:00',7.33906,7.33916,7.33649,7.33676,153.15,7.3444,7.34442,7.34001,7.34182,82.41,False
'2018-09-19T13:31:00',7.33647,7.33686,7.33366,7.33366,117.05,7.34168,7.34171,7.33814,7.3385,92.04,False
'2018-09-19T13:32:00',7.33366,7.33517,7.33176,7.33271,197.14,7.33863,7.34158,7.33692,7.33823,178.15,True
'2018-09-19T13:33:00',7.33268,7.33611,7.33197,7.33585,127.34,7.33819,7.34135,7.33694,7.34135,112.38,False
'2018-09-19T13:34:00',7.33568,7.33608,7.33396,7.33478,134.16,7.34148,7.34186,7.33801,7.33812,77.55,False
'2018-09-19T13:35:00',7.33456,7.33482,7.33364,7.33436,58.5,7.33814,7.33944,7.33702,7.33844,58.13,False
'2018-09-19T13:36:00',7.33436,7.33476,7.33274,7.33438,103.69,7.33864,7.33874,7.33702,7.33752,104.63,True
'2018-09-19T13:37:00',7.33478,7.33598,7.33428,7.33513,66.54,7.33782,7.34033,7.33752,7.34022,66.73,True
'2018-09-19T13:38:00',7.33525,7.33582,7.335,7.33563,68.4,7.34034,7.34173,7.33782,7.34098,71.6,True
'2018-09-19T13:39:00',7.33553,7.33694,7.33545,7.3359,35.31,7.34081,7.34236,7.3406,7.34126,28.87,True
'2018-09-19T13:40:00',7.33565,7.33805,7.33495,7.33785,90.98,7.34101,7.34431,7.34068,7.34422,78.48,True
'2018-09-19T13:41:00',7.3376,7.33986,7.33522,7.33776,158.99,7.34396,7.34662,7.34134,7.34462,162.62,True
'2018-09-19T13:42:00',7.33744,7.34122,7.33512,7.34026,135.32,7.3441,7.34732,7.34282,7.3456,178.0,False
'2018-09-19T13:43:00',7.34022,7.34025,7.32508,7.33016,90.39,7.3456,7.3456,7.33041,7.33631,106.87,True
'2018-09-19T13:44:00',7.33159,7.33901,7.3302,7.33545,41.81,7.33675,7.34452,7.33634,7.34234,41.81,False
'2018-09-19T13:45:00',7.33542,7.33542,7.32956,7.32956,64.29,7.34231,7.34231,7.33324,7.33324,63.33,False
'2018-09-19T13:46:00',7.32986,7.33071,7.32498,7.32836,85.62,7.33334,7.33474,7.33062,7.33184,84.47,False
'2018-09-19T13:47:00',7.32938,7.32939,7.32336,7.32637,92.65,7.33182,7.3339,7.32928,7.33174,88.07,True
'2018-09-19T13:48:00',7.32652,7.33276,7.32366,7.3326,111.33,7.33174,7.33879,7.32936,7.33845,117.85,True
'2018-09-19T13:49:00',7.33416,7.33666,7.33168,7.33666,67.29,7.33871,7.34194,7.33767,7.34174,59.51,True
'2018-09-19T13:50:00',7.33666,7.33961,7.33613,7.33934,59.05,7.34161,7.34531,7.34154,7.34512,69.69,False
'2018-09-19T13:51:00',7.33928,7.33976,7.33567,7.33826,42.41,7.34507,7.34559,7.34024,7.34402,49.45,False
'2018-09-19T13:52:00',7.33837,7.33856,7.33569,7.33676,64.22,7.34408,7.34427,7.34054,7.34084,68.58,False
'2018-09-19T13:53:00',7.33679,7.33706,7.33349,7.33406,35.97,7.34084,7.34114,7.33884,7.33924,29.34,True
'2018-09-19T13:54:00',7.33406,7.33649,7.33386,7.33599,61.55,7.33956,7.34233,7.33904,7.34141,52.62,True
'2018-09-19T13:55:00',7.33626,7.33758,7.33339,7.33672,156.66,7.34135,7.34271,7.33702,7.3419,135.96,False
'2018-09-19T13:56:00',7.33712,7.33712,7.33312,7.33406,59.39,7.34229,7.34229,7.33642,7.3393,62.23,False
'2018-09-19T13:57:00',7.33401,7.33403,7.33166,7.33286,63.2,7.3393,7.3393,7.33683,7.3378,41.95,False
'2018-09-19T13:58:00',7.33249,7.33338,7.33186,7.33216,76.85,7.33759,7.33764,7.33502,7.33574,71.54,True
'2018-09-19T13:59:00',7.33216,7.33464,7.33146,7.33452,65.9,7.33557,7.33928,7.33492,7.33928,56.5,False
'2018-09-19T14:00:00',7.33556,7.33758,7.33276,7.33424,48.78,7.33904,7.33974,7.33734,7.3386,61.69,False
'2018-09-19T14:01:00',7.33413,7.33416,7.33186,7.33196,17.41,7.33848,7.33877,7.33604,7.33604,20.45,False
'2018-09-19T14:02:00',7.33189,7.33291,7.32729,7.32986,42.05,7.33594,7.33664,7.3315,7.33454,44.9,False
'2018-09-19T14:03:00',7.32986,7.32986,7.3218,7.32714,47.71,7.33444,7.33444,7.32578,7.33159,41.11,True
'2018-09-19T14:04:00',7.32721,7.33058,7.32399,7.32737,21.46,7.33165,7.33489,7.32904,7.33247,24.87,False
'2018-09-19T14:05:00',7.32737,7.3277,7.32504,7.32536,32.56,7.33252,7.33273,7.32954,7.32974,35.6,True
'2018-09-19T14:06:00',7.32531,7.32649,7.32289,7.32561,49.38,7.32974,7.3318,7.32664,7.33077,59.06,False
'2018-09-19T14:07:00',7.32564,7.32604,7.32432,7.32516,48.55,7.33068,7.33134,7.32976,7.33047,45.53,False
'2018-09-19T14:08:00',7.32529,7.32571,7.32351,7.32368,45.56,7.33054,7.33115,7.32882,7.32917,45.18,False
'2018-09-19T14:09:00',7.32309,7.32407,7.31915,7.31979,64.84,7.32929,7.32948,7.3249,7.32507,69.4,False
'2018-09-19T14:10:00',7.31999,7.32358,7.31495,7.31736,97.29,7.32526,7.32681,7.32164,7.32184,86.07,True
'2018-09-19T14:11:00',7.31726,7.32206,7.31625,7.31973,116.77,7.32184,7.32688,7.31992,7.32527,104.62,True
'2018-09-19T14:12:00',7.3199,7.32483,7.31967,7.32461,97.33,7.32534,7.33023,7.32523,7.32992,95.58,True
'2018-09-19T14:13:00',7.32483,7.3256,7.32426,7.32496,60.39,7.33013,7.33109,7.32961,7.33004,41.95,True
'2018-09-19T14:14:00',7.32499,7.32859,7.32441,7.32519,72.76,7.33004,7.33233,7.32948,7.33049,63.08,True
'2018-09-19T14:15:00',7.32526,7.32906,7.32514,7.32582,67.12,7.33049,7.33264,7.32892,7.33071,46.83,True
'2018-09-19T14:16:00',7.32579,7.32743,7.32566,7.32638,33.77,7.33067,7.33311,7.32992,7.33162,31.12,True
'2018-09-19T14:17:00',7.32639,7.32946,7.32525,7.32916,45.25,7.33162,7.33498,7.33079,7.33433,41.47,True
'2018-09-19T14:18:00',7.3292,7.33548,7.3292,7.33366,72.51,7.3338,7.33994,7.3338,7.33785,69.85,False
'2018-09-19T14:19:00',7.33366,7.3342,7.33015,7.33101,86.98,7.33788,7.33914,7.33544,7.33713,61.21,False
'2018-09-19T14:20:00',7.33082,7.33107,7.32282,7.32727,54.44,7.33694,7.34281,7.33089,7.33319,56.72,False
'2018-09-19T14:21:00',7.32727,7.32987,7.32376,7.32579,86.03,7.33254,7.33984,7.33146,7.33213,87.74,True
'2018-09-19T14:22:00',7.32579,7.32751,7.32579,7.32725,58.4,7.33216,7.33329,7.3318,7.3332,48.91,False
'2018-09-19T14:23:00',7.32763,7.32922,7.31407,7.32741,96.9,7.33355,7.33785,7.32834,7.33193,97.89,True
'2018-09-19T14:24:00',7.32741,7.32755,7.31496,7.32712,85.55,7.33184,7.34244,7.32559,7.33302,84.98,True
'2018-09-19T14:25:00',7.32712,7.32964,7.32096,7.32919,60.78,7.33295,7.33585,7.33041,7.33496,57.74,False
'2018-09-19T14:26:00',7.32919,7.33077,7.32631,7.32729,55.53,7.335,7.3365,7.33268,7.33446,57.05,False
'2018-09-19T14:27:00',7.32764,7.32819,7.3264,7.3267,34.41,7.3348,7.33541,7.33346,7.33346,34.41,True
'2018-09-19T14:28:00',7.32632,7.32829,7.32328,7.32803,84.75,7.33308,7.3365,7.33308,7.33432,104.5,False
'2018-09-19T14:29:00',7.32766,7.32874,7.3232,7.3232,151.15,7.33432,7.337,7.32918,7.32918,147.85,False
'2018-09-19T14:30:00',7.32141,7.32375,7.31994,7.32309,64.29,7.33031,7.33031,7.32392,7.32861,105.65,False
'2018-09-19T14:31:00',7.32289,7.32289,7.32072,7.32086,80.44,7.32861,7.32861,7.32466,7.32467,92.27,False
'2018-09-19T14:32:00',7.32084,7.32086,7.31268,7.31611,102.08,7.32467,7.3274,7.31835,7.32171,99.61,False
'2018-09-19T14:33:00',7.31611,7.3164,7.3132,7.31549,82.73,7.32168,7.32277,7.31861,7.321,136.32,False
'2018-09-19T14:34:00',7.31545,7.31576,7.31009,7.31267,92.96,7.32093,7.32144,7.3147,7.31879,145.11,False
'2018-09-19T14:35:00',7.31267,7.31267,7.3103,7.31192,80.04,7.31874,7.31881,7.31671,7.31723,144.26,True
'2018-09-19T14:36:00',7.31192,7.31917,7.30924,7.31553,151.03,7.31731,7.32931,7.31731,7.32221,169.65,False
'2018-09-19T14:37:00',7.31591,7.31621,7.30389,7.31009,101.77,7.32163,7.33057,7.31679,7.31702,101.39,False
'2018-09-19T14:38:00',7.31003,7.31003,7.30249,7.3049,82.35,7.31702,7.31714,7.30884,7.31191,87.29,True
'2018-09-19T14:39:00',7.30494,7.31451,7.30367,7.30728,71.46,7.31191,7.32228,7.3106,7.31376,72.58,True
'2018-09-19T14:40:00',7.30683,7.3124,7.30449,7.3077,85.95,7.31376,7.31844,7.3127,7.31366,85.19,True
'2018-09-19T14:41:00',7.30766,7.31069,7.30417,7.31001,81.71,7.31362,7.31514,7.31089,7.31484,122.72,False
'2018-09-19T14:42:00',7.31001,7.31568,7.30534,7.30568,86.7,7.31481,7.32457,7.31144,7.31171,91.07,True
'2018-09-19T14:43:00',7.30568,7.31304,7.30459,7.31256,62.27,7.31176,7.31811,7.31002,7.31766,109.77,False
'2018-09-19T14:44:00',7.31256,7.3126,7.30349,7.30746,112.99,7.31762,7.32068,7.31358,7.31481,154.14,False
'2018-09-19T14:45:00',7.30823,7.30946,7.30417,7.30717,73.32,7.31481,7.32072,7.31302,7.31302,80.55,False
'2018-09-19T14:46:00',7.30717,7.30724,7.30018,7.30378,77.72,7.31286,7.31318,7.30804,7.3111,62.09,True
'2018-09-19T14:47:00',7.30375,7.31303,7.30335,7.31049,97.45,7.31106,7.31738,7.31059,7.31634,101.65,True
'2018-09-19T14:48:00',7.31046,7.31757,7.30652,7.31065,120.69,7.31634,7.3221,7.3158,7.31664,129.76,True
'2018-09-19T14:49:00',7.31068,7.31692,7.31035,7.31506,78.88,7.31668,7.32344,7.31644,7.32271,90.85,False
'2018-09-19T14:50:00',7.31506,7.31506,7.30466,7.31298,45.91,7.32274,7.33442,7.31924,7.31936,45.15,False
'2018-09-19T14:51:00',7.3132,7.31403,7.30511,7.30803,82.38,7.31987,7.32169,7.3107,7.31595,77.42,False
'2018-09-19T14:52:00',7.30831,7.30831,7.30094,7.30136,104.36,7.31616,7.31616,7.30797,7.30985,105.88,False
'2018-09-19T14:53:00',7.30141,7.30163,7.29368,7.29967,39.97,7.30988,7.31994,7.30773,7.30865,39.97,True
'2018-09-19T14:54:00',7.29967,7.30078,7.29918,7.30047,67.72,7.30877,7.3101,7.30786,7.30978,67.34,True
'2018-09-19T14:55:00',7.30032,7.30487,7.29919,7.30454,84.02,7.30953,7.31725,7.30906,7.31116,71.1,True
'2018-09-19T14:56:00',7.30448,7.30789,7.30429,7.30755,73.4,7.3111,7.31317,7.31091,7.31278,72.62,True
'2018-09-19T14:57:00',7.30694,7.31094,7.30687,7.31034,97.34,7.31278,7.31642,7.31278,7.31544,103.51,True
'2018-09-19T14:58:00',7.3103,7.31757,7.3101,7.31757,115.86,7.31544,7.32291,7.31524,7.32283,157.77,False
'2018-09-19T14:59:00',7.3178,7.3189,7.30837,7.31446,74.82,7.322,7.33144,7.32182,7.32399,72.92,False
'2018-09-19T15:00:00',7.31556,7.31556,7.30721,7.30721,164.54,7.3234,7.3234,7.31223,7.31333,175.14,False
'2018-09-19T15:01:00',7.30735,7.30845,7.29452,7.30501,140.85,7.31346,7.32188,7.31068,7.31068,119.22,True
'2018-09-19T15:02:00',7.30522,7.30686,7.30269,7.30564,197.81,7.31149,7.31281,7.30889,7.31161,139.29,False
'2018-09-19T15:03:00',7.3056,7.30736,7.3033,7.30522,71.48,7.31157,7.31365,7.30864,7.31113,65.59,True
'2018-09-19T15:04:00',7.30522,7.30708,7.30522,7.30643,74.23,7.31119,7.31346,7.31099,7.31239,70.04,True
'2018-09-19T15:05:00',7.30639,7.30746,7.30554,7.30746,95.48,7.31235,7.31361,7.31137,7.31315,62.03,True
'2018-09-19T15:06:00',7.30746,7.30892,7.30485,7.30868,104.0,7.31319,7.31525,7.31034,7.31522,104.74,True
'2018-09-19T15:07:00',7.30927,7.31186,7.30839,7.31096,118.71,7.3152,7.31738,7.31424,7.31632,58.49,False
'2018-09-19T15:08:00',7.31106,7.31228,7.30461,7.30506,132.32,7.31644,7.31685,7.31016,7.31019,87.95,True
'2018-09-19T15:09:00',7.30504,7.30533,7.30369,7.30532,160.52,7.31049,7.31065,7.30871,7.31002,83.64,True
'2018-09-19T15:10:00',7.3053,7.3065,7.30381,7.3065,87.59,7.31002,7.31221,7.30966,7.31179,84.18,False
'2018-09-19T15:11:00',7.3065,7.30716,7.30403,7.3044,53.9,7.31199,7.31298,7.30834,7.30963,52.57,False
'2018-09-19T15:12:00',7.30443,7.30468,7.30213,7.30213,64.55,7.30963,7.31091,7.3085,7.30909,62.28,False
'2018-09-19T15:13:00',7.30217,7.30411,7.29603,7.29808,120.74,7.30909,7.31075,7.30267,7.30435,99.66,False
'2018-09-19T15:14:00',7.29757,7.29757,7.28849,7.2973,92.02,7.30157,7.30784,7.30109,7.30395,76.63,False
'2018-09-19T15:15:00',7.2973,7.29812,7.29054,7.2952,122.83,7.304,7.30648,7.29829,7.30279,108.4,True
'2018-09-19T15:16:00',7.29524,7.29725,7.29459,7.29602,122.1,7.30283,7.30331,7.30044,7.30271,92.66,False
'2018-09-19T15:17:00',7.29604,7.29718,7.29501,7.29556,77.59,7.30271,7.30308,7.30053,7.30064,56.79,True
'2018-09-19T15:18:00',7.29539,7.30046,7.29526,7.29661,82.94,7.3006,7.30515,7.30043,7.3018,60.11,True
'2018-09-19T15:19:00',7.29661,7.29847,7.29452,7.29759,108.27,7.30172,7.30362,7.2993,7.30312,75.98,True
'2018-09-19T15:20:00',7.29893,7.30178,7.29713,7.29836,173.49,7.30311,7.30444,7.3015,7.30383,82.04,True
'2018-09-19T15:21:00',7.29811,7.30276,7.29658,7.29914,149.45,7.30371,7.30759,7.30137,7.30495,94.49,True
'2018-09-19T15:22:00',7.29923,7.30502,7.29923,7.30366,117.52,7.30499,7.31151,7.30483,7.30976,99.29,False
'2018-09-19T15:23:00',7.30379,7.30379,7.30152,7.3026,132.03,7.30976,7.30976,7.3074,7.30881,140.38,True
'2018-09-19T15:24:00',7.3026,7.30834,7.3026,7.30284,113.38,7.30887,7.31112,7.30818,7.30835,108.5,False
'2018-09-19T15:25:00',7.30286,7.30496,7.28847,7.28899,73.04,7.30837,7.31057,7.2946,7.29535,67.17,True
'2018-09-19T15:26:00',7.29088,7.29346,7.28151,7.29306,86.18,7.29586,7.30344,7.29477,7.29714,84.76,False
'2018-09-19T15:27:00',7.29316,7.29316,7.28223,7.28243,63.67,7.29714,7.29741,7.28777,7.28821,50.61,True
'2018-09-19T15:28:00',7.28243,7.28887,7.28243,7.2886,80.81,7.28844,7.29396,7.28822,7.29392,72.95,False
'2018-09-19T15:29:00',7.28862,7.29167,7.28603,7.28659,96.4,7.29392,7.29742,7.29014,7.29022,73.6,False
'2018-09-19T15:30:00',7.28642,7.2873,7.28064,7.28472,100.01,7.29029,7.29274,7.28684,7.28904,101.15,False
'2018-09-19T15:31:00',7.28474,7.2862,7.28173,7.2843,90.27,7.28904,7.29147,7.28685,7.2891,94.19,False
'2018-09-19T15:32:00',7.2843,7.28699,7.27774,7.28188,58.51,7.28906,7.29494,7.28785,7.28859,66.47,False
'2018-09-19T15:33:00',7.28133,7.28231,7.27777,7.28122,18.51,7.28804,7.29544,7.28803,7.28883,19.65,True
'2018-09-19T15:34:00',7.28147,7.28466,7.27371,7.28217,68.5,7.28908,7.2928,7.28634,7.28936,78.1,False
'2018-09-19T15:35:00',7.28276,7.29139,7.27918,7.28146,90.48,7.28911,7.29869,7.28479,7.28819,98.04,True
'2018-09-19T15:36:00',7.28152,7.28548,7.28134,7.28466,70.12,7.28819,7.29171,7.28801,7.29145,66.7,True
'2018-09-19T15:37:00',7.28496,7.29269,7.28496,7.29027,84.97,7.29189,7.29645,7.29129,7.29624,92.96,True
'2018-09-19T15:38:00',7.29013,7.29166,7.28796,7.29126,102.5,7.2961,7.29733,7.29476,7.29639,65.23,False
'2018-09-19T15:39:00',7.29119,7.29196,7.28972,7.29116,132.58,7.29639,7.29747,7.29534,7.29658,79.89,False
'2018-09-19T15:40:00',7.29106,7.29136,7.28797,7.28902,102.59,7.29653,7.29691,7.29408,7.29501,88.9,True
'2018-09-19T15:41:00',7.28899,7.29276,7.28887,7.29226,125.52,7.29498,7.29768,7.29483,7.29664,76.35,False
'2018-09-19T15:42:00',7.29226,7.29246,7.29026,7.29146,95.11,7.29667,7.29757,7.29544,7.29574,77.91,True
'2018-09-19T15:43:00',7.29176,7.29238,7.29049,7.29176,76.12,7.29574,7.29654,7.29514,7.2964,76.5,False
'2018-09-19T15:44:00',7.29176,7.29186,7.29099,7.29106,76.33,7.29654,7.29674,7.29372,7.29625,73.25,False
'2018-09-19T15:45:00',7.29116,7.29166,7.28994,7.29106,73.11,7.29625,7.29702,7.29491,7.29524,70.23,False
'2018-09-19T15:46:00',7.29106,7.29106,7.28909,7.29006,74.25,7.29536,7.29536,7.29394,7.29474,77.64,False
'2018-09-19T15:47:00',7.29006,7.29006,7.27771,7.28106,38.99,7.29451,7.29474,7.28669,7.28677,37.47,True
'2018-09-19T15:48:00',7.2812,7.28198,7.27904,7.28077,20.35,7.28691,7.28861,7.28554,7.28761,20.73,False
'2018-09-19T15:49:00',7.28106,7.28148,7.27706,7.2798,46.25,7.28735,7.28778,7.28352,7.28485,50.04,False
'2018-09-19T15:50:00',7.27408,7.28029,7.2731,7.27829,59.97,7.29164,7.29164,7.27924,7.28515,74.41,False
'2018-09-19T15:51:00',7.27809,7.28062,7.2697,7.27679,136.36,7.28502,7.28807,7.28261,7.28354,151.56,True
'2018-09-19T15:52:00',7.27668,7.28284,7.27623,7.28087,94.41,7.28329,7.29175,7.28329,7.28737,103.14,True
'2018-09-19T15:53:00',7.28082,7.28092,7.28013,7.28072,25.9,7.28737,7.28842,7.28719,7.28788,38.43,True
'2018-09-19T15:54:00',7.28023,7.28374,7.28008,7.28357,73.68,7.28788,7.28978,7.28721,7.28884,112.06,False
'2018-09-19T15:55:00',7.28357,7.28806,7.26889,7.28172,65.52,7.28883,7.30301,7.28858,7.28881,80.53,True
'2018-09-19T15:56:00',7.28148,7.28796,7.2697,7.28796,84.49,7.2886,7.29396,7.28471,7.29262,96.26,True
'2018-09-19T15:57:00',7.28776,7.29256,7.28691,7.29102,115.24,7.29257,7.30034,7.2924,7.2969,113.91,False
'2018-09-19T15:58:00',7.29102,7.29388,7.28968,7.28968,116.89,7.29689,7.29754,7.29551,7.29551,135.89,True
'2018-09-19T15:59:00',7.28968,7.29109,7.28949,7.29096,69.67,7.29538,7.29716,7.29528,7.29645,99.18,True
'2018-09-19T16:00:00',7.29099,7.2917,7.28809,7.29155,73.27,7.29645,7.30094,7.29424,7.29712,115.43,True
'2018-09-19T16:01:00',7.29158,7.29606,7.29026,7.29596,65.14,7.29712,7.3008,7.29602,7.3008,98.58,True
'2018-09-19T16:02:00',7.29586,7.29856,7.29279,7.29826,98.66,7.3008,7.30275,7.29804,7.30261,98.83,False
'2018-09-19T16:03:00',7.29826,7.29826,7.29088,7.29283,73.44,7.3026,7.3026,7.29751,7.29824,76.48,False
'2018-09-19T16:04:00',7.29261,7.29372,7.28707,7.288,64.23,7.29824,7.29997,7.29314,7.2936,79.43,True
'2018-09-19T16:05:00',7.28825,7.28998,7.28726,7.28876,54.29,7.29373,7.29479,7.29291,7.29291,67.58,False
'2018-09-19T16:06:00',7.28876,7.29606,7.27644,7.28581,114.56,7.29284,7.31659,7.29284,7.29738,120.64,True
'2018-09-19T16:07:00',7.28567,7.29709,7.27785,7.29684,69.95,7.29728,7.3129,7.29297,7.30303,65.01,False
'2018-09-19T16:08:00',7.29684,7.304,7.29004,7.29646,114.83,7.30303,7.31905,7.30075,7.30237,108.37,True
'2018-09-19T16:09:00',7.29664,7.30212,7.29604,7.30019,128.5,7.30256,7.30694,7.302,7.30656,88.32,True
'2018-09-19T16:10:00',7.30029,7.30328,7.29989,7.30256,81.73,7.30656,7.30751,7.30535,7.30751,61.23,False
'2018-09-19T16:11:00',7.30266,7.30378,7.30065,7.30065,108.58,7.30779,7.30906,7.30552,7.30613,70.39,True
'2018-09-19T16:12:00',7.30054,7.30134,7.29499,7.30131,98.96,7.30613,7.30613,7.30173,7.30525,92.13,True
'2018-09-19T16:13:00',7.30146,7.30226,7.29999,7.301,100.92,7.30546,7.30705,7.30537,7.30644,89.54,True
'2018-09-19T16:14:00',7.30097,7.30383,7.29917,7.3029,119.65,7.30644,7.30966,7.30625,7.30921,71.92,True
'2018-09-19T16:15:00',7.30277,7.30473,7.30155,7.3046,100.93,7.30907,7.31027,7.3078,7.31017,82.3,True
'2018-09-19T16:16:00',7.30453,7.30592,7.30364,7.30562,75.08,7.31017,7.31124,7.30883,7.31111,87.48,False
'2018-09-19T16:17:00',7.30521,7.30521,7.29119,7.30009,72.43,7.31081,7.31087,7.29836,7.30698,64.85,True
'2018-09-19T16:18:00',7.30009,7.30178,7.30009,7.30104,60.69,7.30694,7.30937,7.30694,7.30836,60.47,True
'2018-09-19T16:19:00',7.30104,7.30825,7.30075,7.30709,76.28,7.30859,7.31556,7.3083,7.31437,75.72,False
'2018-09-19T16:20:00',7.30772,7.30772,7.30038,7.30097,34.04,7.31437,7.31449,7.3083,7.30845,35.49,True
'2018-09-19T16:21:00',7.30094,7.304,7.30028,7.30341,56.66,7.30841,7.3115,7.30821,7.31113,55.78,False
'2018-09-19T16:22:00',7.30463,7.30491,7.29093,7.29318,135.62,7.31082,7.31121,7.29744,7.30158,93.23,True
'2018-09-19T16:23:00',7.29296,7.30262,7.29271,7.30232,67.18,7.30137,7.31167,7.30017,7.31096,60.16,True
'2018-09-19T16:24:00',7.30247,7.30477,7.2914,7.30389,63.43,7.31104,7.31614,7.30735,7.31127,62.2,False
'2018-09-19T16:25:00',7.30429,7.30769,7.29924,7.30039,145.11,7.31158,7.31646,7.30818,7.30974,131.85,False
'2018-09-19T16:26:00',7.30085,7.3019,7.29082,7.29658,121.01,7.3102,7.31147,7.3036,7.30455,122.6,False
'2018-09-19T16:27:00',7.2965,7.29713,7.29521,7.29558,80.66,7.30449,7.30501,7.3017,7.30221,80.66,True
'2018-09-19T16:28:00',7.29531,7.30223,7.28904,7.30094,86.89,7.30221,7.31262,7.29463,7.31163,75.96,False
'2018-09-19T16:29:00',7.3005,7.30161,7.2999,7.30053,29.6,7.3112,7.31241,7.31074,7.31134,30.4,False
'2018-09-19T16:30:00',7.30087,7.30249,7.30006,7.30031,31.09,7.31143,7.31272,7.3098,7.31117,31.54,True
'2018-09-19T16:31:00',7.30006,7.30116,7.29913,7.30043,24.79,7.31091,7.31138,7.30924,7.31109,25.46,False
'2018-09-19T16:32:00',7.30036,7.30098,7.29649,7.29905,60.37,7.31103,7.31136,7.30541,7.30624,70.89,False
'2018-09-19T16:33:00',7.29893,7.29907,7.29799,7.299,49.68,7.30613,7.30711,7.30426,7.30497,46.17,False
'2018-09-19T16:34:00',7.29896,7.29937,7.28969,7.29285,96.99,7.30493,7.30511,7.29659,7.30305,82.17,False
'2018-09-19T16:35:00',7.29352,7.29431,7.28996,7.29034,69.15,7.30306,7.30327,7.29867,7.2992,42.55,True
'2018-09-19T16:36:00',7.29038,7.29183,7.2902,7.29075,77.74,7.29924,7.30036,7.29891,7.29973,75.86,True
'2018-09-19T16:37:00',7.29071,7.29285,7.29068,7.29146,149.43,7.29969,7.30023,7.29764,7.29932,119.72,False
'2018-09-19T16:38:00',7.29149,7.29219,7.27787,7.28629,151.72,7.29932,7.29932,7.2857,7.29479,111.45,True
'2018-09-19T16:39:00',7.28641,7.28875,7.28099,7.28686,134.25,7.2952,7.29741,7.28754,7.29741,105.68,False
'2018-09-19T16:40:00',7.28652,7.28697,7.28423,7.28594,57.35,7.29727,7.29727,7.29287,7.29325,60.01,True
'2018-09-19T16:41:00',7.28595,7.29205,7.2841,7.29167,84.21,7.29332,7.29798,7.29232,7.29722,135.9,True
'2018-09-19T16:42:00',7.29167,7.29265,7.29004,7.29201,124.81,7.29725,7.29908,7.2955,7.29744,226.47,False
'2018-09-19T16:43:00',7.2921,7.29261,7.28875,7.28918,98.78,7.2976,7.29809,7.29513,7.29513,164.32,True
'2018-09-19T16:44:00',7.28915,7.29976,7.28676,7.29949,98.99,7.2951,7.30641,7.29356,7.30634,108.45,False
'2018-09-19T16:45:00',7.29866,7.29939,7.29345,7.29435,57.4,7.30648,7.30648,7.30047,7.30132,60.82,True
'2018-09-19T16:46:00',7.29446,7.29638,7.29388,7.29556,53.34,7.30126,7.30306,7.30054,7.30188,54.86,True
'2018-09-19T16:47:00',7.29578,7.29641,7.29512,7.29558,56.27,7.30209,7.30307,7.30158,7.3021,59.3,False
'2018-09-19T16:48:00',7.29581,7.29634,7.29096,7.29151,89.95,7.30233,7.30295,7.29984,7.30022,104.74,False
'2018-09-19T16:49:00',7.29147,7.29219,7.29079,7.29117,102.86,7.30016,7.30094,7.29954,7.29998,113.1,False
'2018-09-19T16:50:00',7.29117,7.29147,7.28997,7.29058,93.24,7.29989,7.29998,7.29755,7.29809,93.24,True
'2018-09-19T16:51:00',7.29143,7.29422,7.28929,7.29117,102.88,7.29867,7.30208,7.29556,7.29857,146.96,True
'2018-09-19T16:52:00',7.29121,7.29153,7.28979,7.29122,60.68,7.29857,7.29922,7.29735,7.29873,67.52,True
'2018-09-19T16:53:00',7.29119,7.29265,7.29023,7.29075,66.97,7.2987,7.30241,7.29845,7.30021,68.49,True
'2018-09-19T16:54:00',7.29085,7.30024,7.29037,7.29906,75.26,7.30053,7.30694,7.30019,7.3055,82.29,False
'2018-09-19T16:55:00',7.29798,7.30041,7.29418,7.29418,89.1,7.30622,7.30688,7.30217,7.30274,74.59,True
'2018-09-19T16:56:00',7.29424,7.30543,7.29424,7.29965,157.81,7.30262,7.31886,7.30262,7.30522,148.51,False
'2018-09-19T16:57:00',7.29984,7.30033,7.29283,7.29775,114.33,7.30522,7.30828,7.30168,7.30446,100.69,True
'2018-09-19T16:58:00',7.29773,7.30241,7.29266,7.30234,94.1,7.30446,7.30875,7.30136,7.30849,159.63,False
'2018-09-19T16:59:00',7.30229,7.30229,7.30033,7.30115,79.16,7.30844,7.30844,7.30551,7.30664,123.95,False
'2018-09-19T17:00:00',7.30062,7.30136,7.29719,7.29796,140.38,7.30697,7.30711,7.30248,7.30354,121.96,False
'2018-09-19T17:01:00',7.29796,7.29926,7.29153,7.29586,125.88,7.30322,7.30383,7.29751,7.2997,153.74,True
'2018-09-19T17:02:00',7.29576,7.3086,7.29044,7.30705,115.07,7.29959,7.33529,7.29904,7.31539,146.75,False
'2018-09-19T17:03:00',7.30322,7.30322,7.29272,7.29272,33.38,7.31157,7.31157,7.3009,7.3009,32.62,True
'2018-09-19T17:04:00',7.29295,7.30409,7.29277,7.29663,95.77,7.30114,7.30871,7.30093,7.30463,92.73,True
'2018-09-19T17:05:00',7.29663,7.31176,7.29625,7.30629,112.95,7.3044,7.32166,7.30438,7.31367,111.91,True
'2018-09-19T17:06:00',7.30619,7.31256,7.29694,7.31096,134.08,7.31354,7.31989,7.30801,7.31641,127.2,True
'2018-09-19T17:07:00',7.31059,7.31327,7.30935,7.31269,88.97,7.31621,7.32119,7.31504,7.31917,101.51,True
'2018-09-19T17:08:00',7.31272,7.31936,7.31173,7.31721,75.86,7.31917,7.33029,7.31789,7.32492,82.7,False
'2018-09-19T17:09:00',7.3171,7.32102,7.31568,7.31674,63.47,7.32492,7.32923,7.32323,7.32482,65.14,True
'2018-09-19T17:10:00',7.31661,7.33276,7.31604,7.33276,119.91,7.32463,7.33908,7.32412,7.33894,116.95,False
'2018-09-19T17:11:00',7.33269,7.33296,7.2941,7.31352,51.66,7.33962,7.33962,7.3192,7.32182,51.66,True
'2018-09-19T17:12:00',7.31373,7.31821,7.30311,7.31364,64.05,7.32203,7.33899,7.32197,7.32237,64.05,False
'2018-09-19T17:13:00',7.3137,7.31857,7.30955,7.31043,36.65,7.32244,7.32518,7.31883,7.31977,36.65,True
'2018-09-19T17:14:00',7.31016,7.31265,7.30554,7.31178,36.28,7.31956,7.33105,7.31914,7.32235,36.28,False
'2018-09-19T17:15:00',7.31184,7.31268,7.30923,7.31071,110.27,7.32242,7.32308,7.31868,7.31887,109.89,False
'2018-09-19T17:16:00',7.3107,7.31158,7.29904,7.30458,55.15,7.31886,7.32253,7.31436,7.31507,54.77,True
'2018-09-19T17:17:00',7.30502,7.30718,7.30458,7.30597,119.35,7.31507,7.31716,7.31463,7.31644,111.37,True
'2018-09-19T17:18:00',7.30592,7.30927,7.30592,7.30865,143.74,7.31644,7.31988,7.31644,7.31802,122.84,False
'2018-09-19T17:19:00',7.30759,7.30884,7.30255,7.30662,163.57,7.31802,7.32437,7.31621,7.31769,163.57,True
'2018-09-19T17:20:00',7.30737,7.31243,7.30386,7.30818,83.66,7.31689,7.32117,7.31481,7.31637,82.9,True
'2018-09-19T17:21:00',7.30811,7.30841,7.30507,7.3082,37.38,7.3163,7.31856,7.31542,7.31636,37.38,False
'2018-09-19T17:22:00',7.30824,7.30951,7.30707,7.30768,38.85,7.3164,7.31766,7.31523,7.31584,38.85,True
'2018-09-19T17:23:00',7.30773,7.30813,7.3072,7.30788,34.04,7.31602,7.31637,7.31536,7.31609,34.04,True
'2018-09-19T17:24:00',7.30783,7.30857,7.30544,7.30809,30.39,7.31603,7.31956,7.31588,7.31624,30.39,True
'2018-09-19T17:25:00',7.30811,7.30859,7.30527,7.3084,31.46,7.31627,7.3188,7.31585,7.31656,31.46,False
'2018-09-19T17:26:00',7.30843,7.31239,7.30514,7.30573,48.17,7.31659,7.31997,7.31348,7.31421,49.69,False
'2018-09-19T17:27:00',7.30534,7.30594,7.29939,7.30493,68.88,7.31421,7.3158,7.31205,7.31316,68.88,False
'2018-09-19T17:28:00',7.30489,7.30589,7.30155,7.30453,66.25,7.31311,7.31737,7.3126,7.31271,66.25,True
'2018-09-19T17:29:00',7.30449,7.30598,7.30449,7.30518,44.77,7.31267,7.31414,7.31267,7.31334,44.77,True
'2018-09-19T17:30:00',7.30505,7.30582,7.30486,7.30567,28.49,7.31321,7.31398,7.31302,7.31383,28.49,True
'2018-09-19T17:31:00',7.30559,7.30678,7.30503,7.30665,31.82,7.31375,7.31494,7.31319,7.31481,31.82,False
'2018-09-19T17:32:00',7.3066,7.30684,7.30454,7.30486,31.09,7.31476,7.315,7.3127,7.31302,30.71,True
'2018-09-19T17:33:00',7.30474,7.30896,7.30474,7.30877,44.03,7.3129,7.3166,7.31287,7.31575,44.03,True
'2018-09-19T17:34:00',7.30877,7.31123,7.30469,7.31071,87.33,7.31568,7.32201,7.31537,7.32017,87.33,True
'2018-09-19T17:35:00',7.31048,7.3125,7.30469,7.31217,69.98,7.31744,7.32642,7.31722,7.32053,69.98,True
'2018-09-19T17:36:00',7.31213,7.31306,7.3118,7.3121,52.54,7.32053,7.3214,7.32005,7.32068,53.68,False
'2018-09-19T17:37:00',7.3121,7.31336,7.30697,7.31164,34.81,7.32065,7.3238,7.31888,7.31983,34.43,True
'2018-09-19T17:38:00',7.31164,7.31364,7.31124,7.31256,91.04,7.31983,7.32201,7.31947,7.32073,90.28,True
'2018-09-19T17:39:00',7.31249,7.31809,7.31228,7.31779,39.97,7.32066,7.32523,7.32047,7.32523,39.97,False
'2018-09-19T17:40:00',7.31768,7.31859,7.3165,7.31679,44.24,7.32484,7.32555,7.32383,7.32408,45.0,False
'2018-09-19T17:41:00',7.31699,7.31866,7.31585,7.31635,69.3,7.32408,7.32418,7.32034,7.32328,102.0,True
'2018-09-19T17:42:00',7.31715,7.32026,7.31619,7.3188,207.34,7.32319,7.32651,7.32307,7.32611,343.75,False
'2018-09-19T17:43:00',7.31959,7.32036,7.31785,7.31862,123.63,7.32611,7.32731,7.32546,7.32617,201.52,True
'2018-09-19T17:44:00',7.31868,7.32026,7.31836,7.31921,88.15,7.32617,7.3274,7.32576,7.32701,131.08,True
'2018-09-19T17:45:00',7.31918,7.32108,7.3187,7.32091,127.04,7.32701,7.32737,7.32603,7.32671,217.86,True
'2018-09-19T17:46:00',7.32091,7.32448,7.31971,7.3233,67.36,7.32721,7.33245,7.32641,7.33133,93.96,True
'2018-09-19T17:47:00',7.32297,7.32441,7.32235,7.32362,125.06,7.33094,7.33252,7.33014,7.33163,125.06,True
'2018-09-19T17:48:00',7.32327,7.32756,7.32317,7.32737,103.25,7.33093,7.33512,7.33071,7.33411,120.35,False
'2018-09-19T17:49:00',7.32719,7.32854,7.32457,7.32506,84.01,7.33421,7.33511,7.33153,7.33242,94.65,False
'2018-09-19T17:50:00',7.32506,7.32693,7.32399,7.324,101.75,7.33246,7.33329,7.33155,7.33204,105.16,True
'2018-09-19T17:51:00',7.32397,7.32862,7.32326,7.32592,157.33,7.33146,7.33331,7.32971,7.33162,159.23,True
'2018-09-19T17:52:00',7.32598,7.33013,7.32598,7.32793,32.66,7.33162,7.33429,7.33158,7.33401,55.25,False
'2018-09-19T17:53:00',7.32761,7.32878,7.32683,7.32779,32.93,7.33401,7.33429,7.33331,7.33361,66.75,False
'2018-09-19T17:54:00',7.32767,7.32922,7.32482,7.32497,53.04,7.33331,7.33394,7.33202,7.33221,68.59,True
'2018-09-19T17:55:00',7.32499,7.32537,7.32255,7.32535,43.67,7.33221,7.33332,7.33181,7.33221,58.49,False
'2018-09-19T17:56:00',7.32534,7.32866,7.32453,7.32501,59.96,7.33211,7.3333,7.33114,7.33161,90.34,True
'2018-09-19T17:57:00',7.32498,7.32684,7.32455,7.32683,46.65,7.33161,7.33393,7.33121,7.33341,92.44,True
'2018-09-19T17:58:00',7.32654,7.32722,7.32437,7.3271,54.41,7.33321,7.33402,7.33131,7.33394,85.57,True
'2018-09-19T17:59:00',7.3271,7.32889,7.32643,7.32779,59.61,7.33388,7.33504,7.33379,7.33416,48.2,True
'2018-09-19T18:00:00',7.32779,7.32819,7.32577,7.32799,63.51,7.33396,7.33479,7.33247,7.33469,60.09,False
'2018-09-19T18:01:00',7.32789,7.32809,7.32596,7.32716,108.87,7.33469,7.335,7.33378,7.33465,159.79,True
'2018-09-19T18:02:00',7.32789,7.32929,7.32654,7.32909,204.1,7.33466,7.33677,7.33432,7.33671,306.99,False
'2018-09-19T18:03:00',7.32855,7.32889,7.32694,7.32769,234.05,7.33668,7.33671,7.33509,7.3358,308.01,True
'2018-09-19T18:04:00',7.32829,7.32969,7.3273,7.3291,198.45,7.33559,7.33785,7.33543,7.33721,253.49,False
'2018-09-19T18:05:00',7.32903,7.33039,7.32746,7.32782,69.25,7.33717,7.33866,7.33565,7.336,93.57,False
'2018-09-19T18:06:00',7.32771,7.33089,7.32585,7.32711,59.37,7.33581,7.33581,7.33398,7.33461,98.5,False
'2018-09-19T18:07:00',7.32716,7.32726,7.32538,7.32649,43.86,7.33461,7.33509,7.3333,7.33447,60.21,False
'2018-09-19T18:08:00',7.32638,7.32661,7.32474,7.32619,41.36,7.33447,7.3349,7.33378,7.33436,32.64,False
'2018-09-19T18:09:00',7.32619,7.32649,7.32523,7.32573,41.25,7.33432,7.33454,7.33334,7.3339,38.58,True
'2018-09-19T18:10:00',7.32563,7.32864,7.32499,7.32827,42.44,7.33381,7.33485,7.33313,7.33478,32.21,True
'2018-09-19T18:11:00',7.32827,7.3358,7.32827,7.33569,44.78,7.33481,7.34382,7.33481,7.34382,45.16,False
'2018-09-19T18:12:00',7.33565,7.33565,7.33185,7.33242,76.59,7.34376,7.34376,7.33913,7.33952,76.97,False
'2018-09-19T18:13:00',7.33242,7.33242,7.32419,7.33216,37.74,7.33959,7.34097,7.33109,7.33658,46.1,True
'2018-09-19T18:14:00',7.33168,7.33333,7.32207,7.3332,115.82,7.33658,7.34799,7.33658,7.34088,116.2,False
'2018-09-19T18:15:00',7.3332,7.3335,7.33074,7.33108,132.46,7.34095,7.34273,7.33996,7.3403,133.22,False
'2018-09-19T18:16:00',7.33112,7.33112,7.32943,7.3307,22.94,7.34033,7.34058,7.33854,7.34046,22.94,False
'2018-09-19T18:17:00',7.33054,7.33137,7.3286,7.32885,31.45,7.34037,7.34102,7.33625,7.3379,31.45,False
'2018-09-19T18:18:00',7.32885,7.32905,7.32774,7.32823,97.68,7.33788,7.33811,7.33421,7.33502,97.68,False
'2018-09-19T18:19:00',7.32823,7.32859,7.32655,7.32838,148.37,7.33419,7.33599,7.33305,7.33326,148.37,False
'2018-09-19T18:20:00',7.32838,7.32926,7.31855,7.32257,84.15,7.33324,7.33759,7.32687,7.33156,78.45,False
'2018-09-19T18:21:00',7.32268,7.33322,7.31939,7.32152,62.96,7.33152,7.34815,7.32595,7.33061,64.1,False
'2018-09-19T18:22:00',7.32174,7.32174,7.31721,7.31748,32.6,7.33082,7.33082,7.32625,7.3265,31.08,False
'2018-09-19T18:23:00',7.31748,7.3197,7.3167,7.31767,49.59,7.32647,7.32695,7.32549,7.32584,49.21,True
'2018-09-19T18:24:00',7.31774,7.32139,7.31723,7.31966,40.34,7.32591,7.33052,7.3254,7.32923,39.96,False
'2018-09-19T18:25:00',7.31966,7.32025,7.3141,7.31934,54.4,7.32933,7.33318,7.32757,7.3284,54.4,True
'2018-09-19T18:26:00',7.32013,7.32057,7.31912,7.31955,187.72,7.3284,7.32932,7.3282,7.32891,182.78,True
'2018-09-19T18:27:00',7.31953,7.32116,7.31944,7.31982,234.58,7.32891,7.32983,7.32891,7.3293,234.58,True
'2018-09-19T18:28:00',7.32071,7.32768,7.31982,7.32565,137.39,7.3293,7.33731,7.32912,7.33489,132.83,False
'2018-09-19T18:29:00',7.32584,7.32584,7.32355,7.32465,62.16,7.33508,7.33524,7.33336,7.33422,62.16,True
'2018-09-19T18:30:00',7.32484,7.32522,7.32413,7.32472,54.39,7.33441,7.33571,7.33217,7.33484,54.39,True
'2018-09-19T18:31:00',7.32467,7.32629,7.32428,7.32622,19.61,7.33481,7.33733,7.33466,7.33674,19.61,False
'2018-09-19T18:32:00',7.32628,7.32639,7.3244,7.32468,51.43,7.3368,7.33686,7.33285,7.33401,51.43,True
'2018-09-19T18:33:00',7.32468,7.33252,7.32396,7.32792,139.12,7.33302,7.33646,7.33302,7.33519,139.12,True
'2018-09-19T18:34:00',7.32752,7.33123,7.3207,7.33067,91.77,7.33519,7.34493,7.33466,7.33572,91.77,True
'2018-09-19T18:35:00',7.33081,7.33156,7.32444,7.33142,106.56,7.33597,7.3361,7.33528,7.33576,106.56,False
'2018-09-19T18:36:00',7.33129,7.33225,7.32571,7.32932,102.49,7.33576,7.33695,7.33529,7.33632,102.49,False
'2018-09-19T18:37:00',7.32943,7.33072,7.32439,7.33,112.85,7.33632,7.33709,7.33485,7.33485,112.85,True
'2018-09-19T18:38:00',7.33013,7.33246,7.32023,7.3312,138.02,7.33485,7.34481,7.33473,7.34132,138.02,True
'2018-09-19T18:39:00',7.3317,7.33572,7.33108,7.33543,59.2,7.3414,7.3463,7.34056,7.34581,59.2,True
'2018-09-19T18:40:00',7.33583,7.33867,7.33455,7.33867,116.18,7.34621,7.34686,7.34495,7.34654,119.6,False
'2018-09-19T18:41:00',7.33774,7.33869,7.33728,7.33728,235.32,7.34646,7.34678,7.3456,7.34604,235.7,True
'2018-09-19T18:42:00',7.33814,7.33816,7.33668,7.3376,214.23,7.34623,7.34633,7.34553,7.34553,220.7,False
'2018-09-19T18:43:00',7.33668,7.3379,7.33626,7.33685,42.18,7.34553,7.34569,7.34434,7.34485,42.18,True
'2018-09-19T18:44:00',7.33685,7.33786,7.33606,7.33786,27.01,7.34479,7.34588,7.34427,7.34588,27.77,False
'2018-09-19T18:45:00',7.33803,7.33814,7.3362,7.3362,34.78,7.34613,7.34632,7.34387,7.34439,34.78,False
'2018-09-19T18:46:00',7.33616,7.33644,7.33605,7.33605,13.32,7.34435,7.34461,7.34422,7.34422,14.08,True
'2018-09-19T18:47:00',7.33595,7.33677,7.33508,7.33661,54.48,7.34412,7.34521,7.34325,7.34521,51.06,False
'2018-09-19T18:48:00',7.33661,7.3374,7.33595,7.33639,203.51,7.3451,7.34556,7.34478,7.34547,203.13,True
'2018-09-19T18:49:00',7.33726,7.33803,7.33631,7.33803,165.02,7.34549,7.34621,7.34542,7.34621,165.02,False
'2018-09-19T18:50:00',7.33803,7.33834,7.33565,7.33636,152.45,7.34616,7.34639,7.34488,7.34488,152.07,False
'2018-09-19T18:51:00',7.33639,7.33707,7.33208,7.33475,183.91,7.34491,7.34739,7.34403,7.34415,185.81,False
'2018-09-19T18:52:00',7.33574,7.33587,7.33369,7.33456,199.57,7.34418,7.34421,7.343,7.34315,199.19,True
'2018-09-19T18:53:00',7.3337,7.33629,7.33346,7.33517,185.39,7.34315,7.34486,7.34292,7.34449,186.91,True
'2018-09-19T18:54:00',7.33585,7.33655,7.33452,7.33593,23.68,7.34449,7.34481,7.34395,7.34419,24.44,False
'2018-09-19T18:55:00',7.33593,7.33608,7.33415,7.33577,181.75,7.3442,7.34428,7.34335,7.34397,179.09,False
'2018-09-19T18:56:00',7.33574,7.33577,7.33412,7.33458,156.52,7.34394,7.34397,7.3427,7.34278,156.14,False
'2018-09-19T18:57:00',7.33455,7.33587,7.33353,7.33375,112.85,7.34275,7.34377,7.34095,7.34197,115.51,False
'2018-09-19T18:58:00',7.33387,7.33414,7.33261,7.33266,103.98,7.34207,7.34234,7.34164,7.34177,103.6,False
'2018-09-19T18:59:00',7.33269,7.33488,7.33227,7.33229,123.6,7.3418,7.34301,7.34118,7.34118,122.84,False
'2018-09-19T19:00:00',7.33259,7.33259,7.32856,7.33115,38.31,7.34118,7.34284,7.34012,7.34049,31.09,False
'2018-09-19T19:01:00',7.33173,7.33173,7.32456,7.32612,70.33,7.34106,7.34107,7.3326,7.33342,54.76,True
'2018-09-19T19:02:00',7.32614,7.32929,7.32342,7.3289,115.81,7.33342,7.33479,7.33265,7.33351,115.81,False
'2018-09-19T19:03:00',7.32887,7.32889,7.32402,7.32588,111.0,7.33351,7.33449,7.33272,7.33413,111.0,False
'2018-09-19T19:04:00',7.32584,7.32625,7.32468,7.325,58.83,7.33413,7.33413,7.33198,7.33294,58.83,False
'2018-09-19T19:05:00',7.32495,7.32652,7.32275,7.32343,88.06,7.33294,7.33342,7.33164,7.33249,88.06,False
'2018-09-19T19:06:00',7.3235,7.3235,7.31057,7.31959,62.68,7.33249,7.34016,7.32877,7.32925,62.68,True
'2018-09-19T19:07:00',7.31945,7.32641,7.31162,7.32641,54.4,7.32925,7.33773,7.32837,7.33699,56.3,True
'2018-09-19T19:08:00',7.32641,7.32705,7.32488,7.32671,64.38,7.33698,7.33717,7.33538,7.3366,65.52,False
'2018-09-19T19:09:00',7.32671,7.32702,7.32614,7.32621,35.15,7.33664,7.33675,7.33577,7.33617,35.15,False
'2018-09-19T19:10:00',7.32621,7.32634,7.32524,7.32524,25.9,7.33618,7.33625,7.33505,7.33517,25.9,True
'2018-09-19T19:11:00',7.32524,7.33025,7.32502,7.33025,38.11,7.33514,7.33894,7.3349,7.33894,38.87,False
'2018-09-19T19:12:00',7.33025,7.33067,7.32598,7.32665,35.52,7.33897,7.33931,7.33502,7.33665,35.52,False
'2018-09-19T19:13:00',7.32665,7.32762,7.32622,7.32622,51.8,7.33642,7.33737,7.33597,7.33597,52.18,True
'2018-09-19T19:14:00',7.32622,7.3266,7.32552,7.32627,35.15,7.33585,7.33636,7.33544,7.33632,36.29,True
'2018-09-19T19:15:00',7.32647,7.32778,7.32647,7.32733,23.68,7.33637,7.33731,7.33539,7.33705,26.34,False
'2018-09-19T19:16:00',7.32703,7.32777,7.32666,7.32704,36.63,7.33678,7.33743,7.33606,7.33607,37.77,False
'2018-09-19T19:17:00',7.3274,7.3274,7.32575,7.32654,53.65,7.33605,7.33607,7.33469,7.33556,53.65,False
'2018-09-19T19:18:00',7.32681,7.32712,7.32542,7.32604,52.17,7.33557,7.33592,7.33514,7.33527,52.17,True
'2018-09-19T19:19:00',7.32557,7.32692,7.3254,7.32627,88.43,7.33527,7.33571,7.33438,7.33567,88.43,False
'2018-09-19T19:20:00',7.32692,7.32721,7.32493,7.32594,85.47,7.33556,7.33607,7.33444,7.33472,85.47,False
'2018-09-19T19:21:00',7.32562,7.32638,7.32477,7.32497,59.57,7.33472,7.3351,7.33379,7.33457,59.57,False
'2018-09-19T19:22:00',7.32553,7.3261,7.32451,7.32488,86.95,7.33457,7.33484,7.3337,7.33386,86.95,False
'2018-09-19T19:23:00',7.32488,7.32556,7.32422,7.32472,95.46,7.33383,7.33469,7.33319,7.33389,95.46,False
'2018-09-19T19:24:00',7.32447,7.32447,7.32058,7.32154,95.83,7.3338,7.3338,7.32999,7.33064,95.83,False
'2018-09-19T19:25:00',7.32154,7.32232,7.32113,7.32113,42.55,7.33028,7.33138,7.32995,7.32995,56.97,True
'2018-09-19T19:26:00',7.32119,7.3222,7.32088,7.3222,27.75,7.33008,7.33135,7.32978,7.33134,27.75,True
'2018-09-19T19:27:00',7.3222,7.32972,7.3222,7.32899,29.23,7.33129,7.33548,7.33117,7.33521,36.83,False
'2018-09-19T19:28:00',7.32891,7.33079,7.32786,7.32793,20.73,7.33491,7.33518,7.33424,7.33461,41.25,True
'2018-09-19T19:29:00',7.32793,7.32818,7.3278,7.32799,14.43,7.33451,7.33521,7.33431,7.33461,29.25,True
'2018-09-19T19:30:00',7.32799,7.32929,7.32773,7.32929,17.39,7.33515,7.33576,7.33461,7.33561,35.25,True
'2018-09-19T19:31:00',7.32904,7.32986,7.32879,7.32954,18.87,7.33551,7.33692,7.33521,7.33611,38.25,False
'2018-09-19T19:32:00',7.3296,7.33004,7.32869,7.32869,17.02,7.33611,7.33665,7.33551,7.33551,34.5,False
'2018-09-19T19:33:00',7.32869,7.32875,7.3281,7.32827,7.77,7.33622,7.33622,7.33511,7.33521,15.75,False
'2018-09-19T19:34:00',7.32823,7.32873,7.32817,7.3282,7.4,7.33521,7.33576,7.33521,7.33521,15.0,True
'2018-09-19T19:35:00',7.32829,7.32889,7.32726,7.32883,17.03,7.33521,7.33593,7.33431,7.33581,33.75,True
'2018-09-19T19:36:00',7.32892,7.32942,7.32861,7.32917,12.95,7.33581,7.33647,7.33551,7.33611,26.25,False
'2018-09-19T19:37:00',7.32923,7.32923,7.32801,7.32827,5.92,7.33611,7.33611,7.33501,7.33521,12.0,True
'2018-09-19T19:38:00',7.3282,7.32891,7.32795,7.32891,6.66,7.33511,7.33554,7.33491,7.33541,13.5,False
'2018-09-19T19:39:00',7.32914,7.32929,7.32841,7.32853,18.5,7.33551,7.33612,7.33511,7.33531,38.25,False
'2018-09-19T19:40:00',7.32853,7.3289,7.32843,7.32854,5.18,7.33521,7.33569,7.33521,7.33521,10.5,False
'2018-09-19T19:41:00',7.32845,7.32847,7.32747,7.32747,8.88,7.33521,7.33521,7.33421,7.33431,18.0,False
'2018-09-19T19:42:00',7.32759,7.32778,7.32715,7.32728,11.1,7.33431,7.33453,7.33381,7.33401,22.5,True
'2018-09-19T19:43:00',7.32721,7.3275,7.32719,7.32744,3.33,7.33401,7.33411,7.33381,7.33411,6.75,True
'2018-09-19T19:44:00',7.3275,7.32833,7.32703,7.32833,10.39,7.33411,7.33565,7.33411,7.33551,18.75,False
'2018-09-19T19:45:00',7.32833,7.32846,7.32808,7.32827,9.99,7.33541,7.33565,7.33511,7.33521,20.25,False
'2018-09-19T19:46:00',7.32821,7.32846,7.32045,7.32084,35.53,7.33521,7.33551,7.32938,7.33034,36.29,True
'2018-09-19T19:47:00',7.32113,7.32202,7.32055,7.32188,66.65,7.33063,7.33152,7.33003,7.33138,64.75,True
'2018-09-19T19:48:00',7.32194,7.32307,7.32142,7.32284,48.84,7.33144,7.33257,7.33083,7.33234,48.84,False
'2018-09-19T19:49:00',7.32203,7.32397,7.32187,7.32266,25.9,7.3312,7.33341,7.33119,7.33216,26.28,False
'2018-09-19T19:50:00',7.32294,7.32372,7.32233,7.32259,25.53,7.33244,7.33321,7.33174,7.33209,25.53,False
'2018-09-19T19:51:00',7.32278,7.32318,7.32204,7.32238,20.72,7.33228,7.33268,7.33139,7.33176,20.72,True
'2018-09-19T19:52:00',7.32254,7.32372,7.32205,7.32344,22.21,7.33204,7.33322,7.33139,7.33294,22.21,True
'2018-09-19T19:53:00',7.32331,7.32459,7.32331,7.32377,11.1,7.33281,7.33409,7.33281,7.33327,11.1,True
'2018-09-19T19:54:00',7.32442,7.32463,7.32275,7.32383,39.96,7.33392,7.33413,7.33225,7.33333,40.71,False
'2018-09-19T19:55:00',7.32325,7.32431,7.3147,7.32207,11.48,7.33275,7.33899,7.3314,7.33157,11.48,False
'2018-09-19T19:56:00',7.32213,7.32213,7.31987,7.32074,19.98,7.33163,7.33163,7.32932,7.33024,19.98,False
'2018-09-19T19:57:00',7.32122,7.32161,7.32016,7.32059,21.46,7.33072,7.33111,7.32966,7.33009,21.46,True
'2018-09-19T19:58:00',7.32053,7.32122,7.32012,7.32075,8.14,7.33002,7.33072,7.32962,7.33025,8.14,True
'2018-09-19T19:59:00',7.3205,7.32169,7.3205,7.32124,13.32,7.33,7.33154,7.33,7.3311,13.32,True
'2018-09-19T20:00:00',7.32129,7.32186,7.32094,7.32164,8.88,7.33115,7.33183,7.33057,7.33183,8.88,False
'2018-09-19T20:01:00',7.32161,7.32161,7.32079,7.3211,4.81,7.33188,7.33188,7.33135,7.33188,4.81,False
'2018-09-19T20:02:00',7.32105,7.32156,7.32024,7.32051,8.14,7.33183,7.33191,7.33129,7.33166,8.14,False
'2018-09-19T20:03:00',7.32044,7.32068,7.31972,7.32033,7.77,7.3316,7.33185,7.33077,7.33185,7.77,True
'2018-09-19T20:04:00',7.32041,7.32173,7.32036,7.32116,43.29,7.33193,7.3329,7.33103,7.33147,43.29,False
'2018-09-19T20:05:00',7.32116,7.32128,7.32036,7.32042,36.63,7.33151,7.33269,7.3308,7.3323,36.63,False
'2018-09-19T20:06:00',7.32036,7.32057,7.31989,7.32042,65.12,7.33088,7.33237,7.33084,7.3323,65.12,False
'2018-09-19T20:07:00',7.32004,7.32043,7.3194,7.31987,30.34,7.3323,7.3323,7.33032,7.33091,30.72,False
'2018-09-19T20:08:00',7.31987,7.31989,7.31852,7.31908,24.79,7.33084,7.33202,7.33023,7.33189,25.17,False
'2018-09-19T20:09:00',7.31908,7.31908,7.31766,7.3184,18.13,7.33185,7.33189,7.33057,7.33108,18.13,True
'2018-09-19T20:10:00',7.3184,7.31889,7.31811,7.31864,32.56,7.33112,7.3319,7.33102,7.3317,32.56,False
'2018-09-19T20:11:00',7.31864,7.31887,7.31795,7.31856,45.88,7.33145,7.33189,7.33109,7.33147,45.88,True
'2018-09-19T20:12:00',7.31856,7.31894,7.31849,7.31881,25.16,7.33151,7.33184,7.33134,7.33161,25.16,False
'2018-09-19T20:13:00',7.31881,7.31881,7.31828,7.31838,30.34,7.33151,7.3318,7.33131,7.33157,30.34,False
'2018-09-19T20:14:00',7.31838,7.31848,7.31838,7.3184,11.1,7.33153,7.33158,7.33139,7.33143,11.1,False
'2018-09-19T20:15:00',7.3184,7.31935,7.31784,7.31784,32.56,7.33138,7.333,7.33038,7.33157,32.56,False
'2018-09-19T20:16:00',7.31784,7.31904,7.31778,7.31847,34.04,7.33041,7.3318,7.32969,7.32996,34.42,True
'2018-09-19T20:17:00',7.31847,7.31903,7.31824,7.31842,15.91,7.32997,7.33177,7.32968,7.3311,15.91,False
'2018-09-19T20:18:00',7.31849,7.31889,7.31786,7.31798,29.23,7.3311,7.33123,7.33013,7.33014,29.23,False
'2018-09-19T20:19:00',7.31798,7.31848,7.31714,7.31725,43.29,7.33037,7.33091,7.32869,7.32903,43.29,False
'2018-09-19T20:20:00',7.31725,7.31749,7.31482,7.31573,70.67,7.32899,7.32907,7.32306,7.3276,71.05,False
'2018-09-19T20:21:00',7.31573,7.31598,7.31557,7.31563,23.68,7.32784,7.32857,7.32659,7.32673,23.68,True
'2018-09-19T20:22:00',7.31563,7.31582,7.31557,7.31557,19.98,7.32677,7.32882,7.32673,7.32862,19.98,False
'2018-09-19T20:23:00',7.31563,7.31566,7.31523,7.31534,11.1,7.32862,7.32865,7.32824,7.32837,11.1,False
'2018-09-19T20:24:00',7.3154,7.31558,7.31527,7.31556,15.91,7.32844,7.32855,7.3268,7.32684,15.91,False
'2018-09-19T20:25:00',7.31563,7.31563,7.31457,7.31457,15.54,7.32688,7.3283,7.32639,7.3276,15.54,True
'2018-09-19T20:26:00',7.31453,7.31533,7.31451,7.31482,33.67,7.3276,7.32837,7.3276,7.32816,33.67,False
'2018-09-19T20:27:00',7.31482,7.31524,7.31448,7.31473,43.29,7.32813,7.32852,7.32777,7.32794,43.29,False
'2018-09-19T20:28:00',7.3146,7.31465,7.31453,7.31453,24.42,7.32794,7.32799,7.32784,7.32785,24.42,True
'2018-09-19T20:29:00',7.31453,7.31564,7.31453,7.31483,17.76,7.32789,7.32833,7.32783,7.32794,17.76,False
'2018-09-19T20:30:00',7.31483,7.31499,7.3144,7.31453,35.15,7.3279,7.32799,7.32713,7.3279,35.15,True
'2018-09-19T20:31:00',7.31501,7.31501,7.31428,7.31441,30.72,7.3279,7.32857,7.32668,7.32837,30.72,True
'2018-09-19T20:32:00',7.31441,7.31594,7.31441,7.31492,35.9,7.32836,7.32934,7.32678,7.32784,35.9,True
'2018-09-19T20:33:00',7.31492,7.31596,7.31487,7.3157,96.2,7.32785,7.32946,7.32746,7.3281,97.72,False
'2018-09-19T20:34:00',7.31554,7.31599,7.31523,7.31555,74.74,7.32789,7.32953,7.32786,7.32791,75.5,True
'2018-09-19T20:35:00',7.3155,7.31631,7.3155,7.31622,25.53,7.32787,7.32984,7.32787,7.32974,25.53,False
'2018-09-19T20:36:00',7.31608,7.31639,7.31525,7.31623,43.67,7.32827,7.32983,7.32784,7.32956,43.29,False
'2018-09-19T20:37:00',7.31624,7.31643,7.316,7.31607,32.93,7.32956,7.32981,7.32813,7.32939,32.93,False
'2018-09-19T20:38:00',7.31606,7.31702,7.29788,7.31566,128.4,7.32937,7.34532,7.32788,7.32986,128.4,True
'2018-09-19T20:39:00',7.31573,7.31678,7.3156,7.31652,9.99,7.32992,7.32992,7.3293,7.32943,9.99,True
'2018-09-19T20:40:00',7.31656,7.31738,7.31626,7.31626,24.42,7.32943,7.33029,7.32901,7.33003,24.42,True
'2018-09-19T20:41:00',7.31719,7.31719,7.31619,7.31655,7.4,7.33003,7.33009,7.32908,7.33009,7.4,True
'2018-09-19T20:42:00',7.31667,7.31735,7.31652,7.31719,5.92,7.33023,7.33042,7.32987,7.32991,5.92,True
'2018-09-19T20:43:00',7.3173,7.31744,7.31693,7.31741,14.8,7.3299,7.33028,7.32922,7.32958,14.8,True
'2018-09-19T20:44:00',7.31735,7.31795,7.31722,7.31786,22.95,7.32958,7.33043,7.32956,7.33009,22.57,False
'2018-09-19T20:45:00',7.31792,7.31799,7.3173,7.31745,11.1,7.33009,7.33043,7.3298,7.33017,11.1,True
'2018-09-19T20:46:00',7.31747,7.31773,7.31717,7.31773,23.31,7.32997,7.33059,7.32966,7.33029,23.31,False
'2018-09-19T20:47:00',7.31767,7.31857,7.31737,7.31768,17.76,7.33023,7.33094,7.32982,7.32998,17.76,False
'2018-09-19T20:48:00',7.31775,7.31775,7.31651,7.31651,38.11,7.32998,7.33078,7.32618,7.32727,38.11,False
'2018-09-19T20:49:00',7.31651,7.3172,7.3158,7.31633,104.34,7.32712,7.32986,7.32407,7.32458,104.34,True
'2018-09-19T20:50:00',7.31639,7.31698,7.3161,7.31698,32.56,7.32458,7.33003,7.32432,7.3286,35.6,False
'2018-09-19T20:51:00',7.31698,7.31728,7.31658,7.31658,39.96,7.33008,7.33033,7.32771,7.3291,43.76,False
'2018-09-19T20:52:00',7.31652,7.31731,7.31554,7.31593,22.2,7.3291,7.33024,7.32832,7.32848,22.2,True
'2018-09-19T20:53:00',7.31605,7.31658,7.31483,7.31589,28.51,7.32894,7.329,7.32772,7.32863,27.75,False
'2018-09-19T20:54:00',7.31589,7.31659,7.31502,7.31575,53.31,7.32824,7.32858,7.32759,7.32775,52.17,True
'2018-09-19T20:55:00',7.3158,7.316,7.31502,7.31569,20.12,7.32775,7.32863,7.32775,7.32832,14.8,True
'2018-09-19T20:56:00',7.31575,7.31648,7.31547,7.31606,9.62,7.32838,7.32901,7.32805,7.32859,9.62,False
'2018-09-19T20:57:00',7.31609,7.31669,7.31464,7.31489,21.22,7.32859,7.32878,7.32708,7.32708,16.28,True
'2018-09-19T20:58:00',7.31489,7.31534,7.31462,7.31503,38.14,7.3272,7.32758,7.32687,7.32688,37.0,False
'2018-09-19T20:59:00',7.31508,7.31534,7.31425,7.31437,44.46,7.32688,7.32754,7.32658,7.32694,42.18,True
'2018-09-19T21:00:00',7.31395,7.31547,7.31389,7.31445,70.78,7.32651,7.3281,7.32651,7.32696,66.6,False
'2018-09-19T21:01:00',7.31438,7.31481,7.31171,7.31379,64.96,7.32696,7.32716,7.32433,7.32471,56.98,False
'2018-09-19T21:02:00',7.31379,7.31514,7.31177,7.31349,79.31,7.32468,7.32566,7.32421,7.32424,74.37,False
'2018-09-19T21:03:00',7.31178,7.31282,7.3104,7.31089,76.7,7.32424,7.32538,7.31864,7.31875,44.4,True
'2018-09-19T21:04:00',7.31089,7.31159,7.30865,7.31119,22.48,7.31874,7.31963,7.31865,7.31871,11.47,False
'2018-09-19T21:05:00',7.31119,7.31119,7.31119,7.31119,9.0,7.31872,7.31877,7.31784,7.31784,4.44,True
'2018-09-19T21:06:00',7.31119,7.31169,7.30973,7.31149,35.61,7.31754,7.31822,7.31736,7.31783,18.13,True
'2018-09-19T21:07:00',7.31149,7.31239,7.30977,7.31209,44.61,7.31734,7.31824,7.31734,7.31753,22.57,True
'2018-09-19T21:08:00',7.31209,7.31259,7.30951,7.31159,106.1,7.31747,7.31953,7.31737,7.31899,53.28,False
'2018-09-19T21:09:00',7.31159,7.31159,7.30938,7.31109,157.5,7.31873,7.31931,7.318,7.31852,79.98,False
'2018-09-19T21:10:00',7.31109,7.31149,7.30896,7.31089,262.87,7.31871,7.31887,7.31745,7.31886,133.28,True
'2018-09-19T21:11:00',7.31089,7.31149,7.30924,7.31139,116.24,7.3188,7.3193,7.31809,7.3188,58.1,False
'2018-09-19T21:12:00',7.31139,7.31239,7.30958,7.31146,267.33,7.31867,7.31942,7.31744,7.31784,136.23,True
'2018-09-19T21:13:00',7.31139,7.31179,7.30874,7.31159,377.59,7.31791,7.3194,7.31714,7.31813,189.11,False
'2018-09-19T21:14:00',7.31119,7.31159,7.30865,7.31146,434.92,7.31835,7.31935,7.31734,7.31764,220.6,False
'2018-09-19T21:15:00',7.31119,7.31149,7.30928,7.31009,308.23,7.31909,7.31971,7.31232,7.31713,159.27,False
'2018-09-19T21:16:00',7.30999,7.31039,7.30646,7.30679,84.0,7.31692,7.3179,7.31066,7.31163,46.38,False
'2018-09-19T21:17:00',7.30679,7.30686,7.30639,7.30646,12.75,7.31161,7.31161,7.31104,7.31115,6.29,False
'2018-09-19T21:18:00',7.30646,7.30759,7.30062,7.30336,81.71,7.31082,7.31491,7.30817,7.3086,43.33,True
'2018-09-19T21:19:00',7.30219,7.30356,7.30105,7.3027,39.35,7.3086,7.31259,7.30805,7.31121,28.71,False
'2018-09-19T21:20:00',7.3027,7.303,7.29714,7.29739,16.03,7.31131,7.31219,7.30462,7.30701,13.38,False
'2018-09-19T21:21:00',7.29739,7.29739,7.29697,7.29709,21.73,7.30677,7.30708,7.30374,7.30381,15.65,True
'2018-09-19T21:22:00',7.29716,7.30479,7.29716,7.29931,31.64,7.30374,7.31251,7.30374,7.30919,35.82,True
'2018-09-19T21:23:00',7.29912,7.30223,7.29634,7.30079,14.49,7.309,7.31181,7.30611,7.30998,14.86,False
'2018-09-19T21:24:00',7.30085,7.30127,7.29589,7.29696,22.4,7.31005,7.31034,7.30224,7.30224,20.5,True
'2018-09-19T21:25:00',7.29716,7.29766,7.29696,7.29746,13.5,7.30234,7.30234,7.30184,7.30224,13.5,True
'2018-09-19T21:26:00',7.29769,7.29786,7.29769,7.29779,8.25,7.30224,7.30529,7.30224,7.30381,8.25,False
'2018-09-19T21:27:00',7.29786,7.29796,7.29779,7.29779,5.25,7.30374,7.30381,7.30374,7.30381,5.25,True
'2018-09-19T21:28:00',7.29786,7.29826,7.29779,7.29796,6.75,7.30374,7.30404,7.30374,7.30394,6.75,True
'2018-09-19T21:29:00',7.29809,7.29816,7.29786,7.29816,13.5,7.30394,7.30435,7.30374,7.30404,13.5,True
'2018-09-19T21:30:00',7.29811,7.29811,7.29779,7.29809,11.97,7.30441,7.30794,7.30441,7.30737,11.21,True
'2018-09-19T21:31:00',7.29809,7.29844,7.29779,7.29801,13.1,7.3076,7.30761,7.30741,7.30761,12.72,True
'2018-09-19T21:32:00',7.29809,7.29849,7.29799,7.29839,9.75,7.30761,7.30811,7.30761,7.30791,8.99,False
'2018-09-19T21:33:00',7.29839,7.29839,7.29829,7.29829,12.0,7.30771,7.30809,7.30771,7.30771,11.24,False
'2018-09-19T21:34:00',7.29805,7.29809,7.29769,7.29779,11.99,7.30771,7.30793,7.30731,7.3074,10.85,True
'2018-09-19T21:35:00',7.29779,7.29809,7.29779,7.29789,17.23,7.30741,7.30784,7.30721,7.30721,17.6,False
'2018-09-19T21:36:00',7.29776,7.29779,7.29769,7.29779,9.37,7.30691,7.30701,7.30611,7.30664,5.57,True
'2018-09-19T21:37:00',7.29779,7.29779,7.29779,7.29779,6.0,7.30671,7.30673,7.30628,7.30673,2.96,True
'2018-09-19T21:38:00',7.29769,7.29819,7.29707,7.29809,17.25,7.30673,7.30705,7.30648,7.30698,8.51,True
'2018-09-19T21:39:00',7.29809,7.29979,7.29789,7.29979,15.37,7.30705,7.30771,7.30674,7.30771,11.95,False
'2018-09-19T21:40:00',7.29979,7.29989,7.29789,7.29789,12.0,7.30748,7.30771,7.3065,7.3065,7.44,True
'2018-09-19T21:41:00',7.29789,7.29829,7.29717,7.29829,15.75,7.30639,7.30699,7.3063,7.30695,7.77,False
'2018-09-19T21:42:00',7.29829,7.29829,7.29719,7.29789,13.5,7.30697,7.30704,7.30649,7.30649,6.66,False
'2018-09-19T21:43:00',7.29789,7.29789,7.29686,7.29769,18.0,7.30643,7.30649,7.30624,7.30637,8.88,True
'2018-09-19T21:44:00',7.29769,7.29789,7.29759,7.29789,13.5,7.30639,7.30662,7.30618,7.30649,6.66,True
'2018-09-19T21:45:00',7.29789,7.29809,7.29669,7.29809,19.5,7.30643,7.30674,7.30618,7.30674,9.62,False
'2018-09-19T21:46:00',7.29809,7.29809,7.29682,7.29789,11.62,7.30668,7.3068,7.30649,7.30655,5.92,False
'2018-09-19T21:47:00',7.29789,7.29789,7.29759,7.29759,10.5,7.30661,7.30661,7.30618,7.30624,5.18,True
'2018-09-19T21:48:00',7.29769,7.29789,7.29695,7.29759,18.75,7.30624,7.30738,7.30624,7.30638,9.63,True
'2018-09-19T21:49:00',7.29759,7.29759,7.29759,7.29759,1.5,7.30647,7.30691,7.30647,7.30691,1.12,True
'2018-09-19T21:50:00',7.29769,7.29829,7.29769,7.29809,15.73,7.30711,7.30786,7.30711,7.30751,16.48,False
'2018-09-19T21:51:00',7.29809,7.29809,7.29757,7.29789,7.87,7.30731,7.30746,7.30691,7.30701,7.49,False
'2018-09-19T21:52:00',7.29779,7.29789,7.29729,7.29769,30.34,7.30671,7.3071,7.30671,7.30701,33.0,True
'2018-09-19T21:53:00',7.29769,7.29829,7.29763,7.29789,11.99,7.30707,7.30711,7.30701,7.30701,12.75,False
'2018-09-19T21:54:00',7.29779,7.29789,7.29709,7.29769,8.61,7.30701,7.30701,7.30686,7.30691,8.61,True
'2018-09-19T21:55:00',7.29769,7.29839,7.2976,7.29819,17.23,7.30698,7.30784,7.30694,7.30751,17.61,True
'2018-09-19T21:56:00',7.29807,7.29829,7.29789,7.29829,11.97,7.30784,7.30784,7.30751,7.30781,14.99,False
'2018-09-19T21:57:00',7.29829,7.29829,7.29758,7.29759,18.36,7.30751,7.3078,7.30691,7.30701,17.98,False
'2018-09-19T21:58:00',7.29759,7.29759,7.29695,7.29729,17.61,7.30691,7.30717,7.30651,7.30671,16.47,False
'2018-09-19T21:59:00',7.29729,7.29729,7.29665,7.29689,23.95,7.30661,7.30669,7.30621,7.30654,27.0,True
'2018-09-19T22:00:00',7.29679,7.29699,7.29577,7.29689,27.68,7.30621,7.3066,7.30561,7.3066,25.6,True
'2018-09-19T22:01:00',7.29679,7.29799,7.29615,7.29759,25.86,7.30663,7.30673,7.30595,7.30653,13.68,False
'2018-09-19T22:02:00',7.29666,7.29789,7.29666,7.29759,5.25,7.30662,7.30664,7.30643,7.30643,2.66,True
'2018-09-19T22:03:00',7.2968,7.29789,7.29679,7.29779,4.5,7.30652,7.3067,7.30652,7.30664,2.28,True
'2018-09-19T22:04:00',7.29799,7.29809,7.29675,7.29779,5.25,7.3067,7.30695,7.3067,7.30674,2.66,True
'2018-09-19T22:05:00',7.29769,7.29819,7.29683,7.29789,5.24,7.30656,7.30717,7.30656,7.30711,3.04,False
'2018-09-19T22:06:00',7.29789,7.29789,7.29789,7.29789,1.5,7.30711,7.30711,7.30688,7.30688,0.76,False
'2018-09-19T22:07:00',7.29789,7.29789,7.29655,7.29789,2.62,7.30688,7.30688,7.30683,7.30683,1.52,False
'2018-09-19T22:08:00',7.29789,7.29789,7.29694,7.29759,7.86,7.30714,7.30722,7.30632,7.30632,4.56,True
'2018-09-19T22:09:00',7.29681,7.29789,7.29606,7.29789,6.72,7.30688,7.30731,7.30667,7.30731,5.3,False
'2018-09-19T22:10:00',7.29606,7.29789,7.29606,7.29789,6.73,7.30731,7.30731,7.30731,7.30731,8.25,True
'2018-09-19T22:11:00',7.29789,7.29809,7.29615,7.29809,4.11,7.30731,7.30731,7.30731,7.30731,6.01,True
'2018-09-19T22:12:00',7.29619,7.29849,7.29619,7.29849,5.6,7.30731,7.30788,7.30731,7.30751,7.13,False
'2018-09-19T22:13:00',7.29638,7.29849,7.29638,7.29849,2.99,7.30751,7.30751,7.30751,7.30751,3.75,False
'2018-09-19T22:14:00',7.29662,7.29849,7.29636,7.29829,11.2,7.30751,7.30751,7.30741,7.30751,14.64,True
'2018-09-19T22:15:00',7.29849,7.29849,7.29634,7.29849,5.98,7.30751,7.30751,7.30749,7.30751,7.13,False
'2018-09-19T22:16:00',7.29849,7.29849,7.29631,7.29819,4.49,7.30748,7.30751,7.30741,7.30741,4.88,False
'2018-09-19T22:17:00',7.29629,7.29849,7.29629,7.29809,8.97,7.30741,7.30741,7.30731,7.30731,11.25,True
'2018-09-19T22:18:00',7.29809,7.29859,7.29809,7.29859,3.0,7.30731,7.30761,7.30711,7.30761,3.0,True
'2018-09-19T22:19:00',7.2965,7.29919,7.296,7.29919,13.09,7.30761,7.30791,7.30721,7.30791,13.53,True
'2018-09-19T22:20:00',7.29744,7.29959,7.29728,7.29949,14.95,7.30766,7.3082,7.3075,7.30772,11.35,False
'2018-09-19T22:21:00',7.29959,7.29959,7.29804,7.29919,7.84,7.30772,7.30826,7.3076,7.30826,5.32,False
'2018-09-19T22:22:00',7.29919,7.29949,7.29758,7.29919,14.59,7.30829,7.30841,7.3076,7.3076,13.55,True
'2018-09-19T22:23:00',7.29919,7.29919,7.29909,7.29919,2.25,7.30773,7.30773,7.30751,7.30773,1.51,True
'2018-09-19T22:24:00',7.29919,7.30009,7.29761,7.29899,14.23,7.30729,7.30919,7.3071,7.30919,8.72,False
'2018-09-19T22:25:00',7.29899,7.29899,7.29899,7.29899,0.0,7.30919,7.30919,7.30919,7.30919,0.0,True
'2018-09-19T22:26:00',7.29999,7.29999,7.29834,7.29989,5.62,7.3086,7.3086,7.3081,7.3081,3.41,False
'2018-09-19T22:27:00',7.29999,7.29999,7.2983,7.29909,4.86,7.30832,7.30861,7.30832,7.30841,5.27,False
'2018-09-19T22:28:00',7.29929,7.29929,7.29814,7.29869,5.99,7.30841,7.30841,7.30781,7.30781,6.75,False
'2018-09-19T22:29:00',7.29849,7.29889,7.29849,7.29869,6.75,7.30751,7.30781,7.30751,7.30781,6.75,True
'2018-09-19T22:30:00',7.29889,7.29919,7.29791,7.29919,6.37,7.30825,7.30825,7.30751,7.30781,5.64,False
'2018-09-19T22:31:00',7.29929,7.29949,7.29797,7.29919,4.11,7.30781,7.30811,7.30781,7.30781,5.25,False
'2018-09-19T22:32:00',7.29791,7.29919,7.29746,7.29899,7.1,7.30781,7.30781,7.30751,7.30751,9.01,False
'2018-09-19T22:33:00',7.29739,7.29919,7.29739,7.29879,5.61,7.30751,7.30771,7.30751,7.30751,6.75,True
'2018-09-19T22:34:00',7.29879,7.29899,7.29752,7.29899,2.62,7.30751,7.30761,7.30751,7.30761,3.0,False
'2018-09-19T22:35:00',7.29739,7.29889,7.29739,7.29879,2.99,7.30751,7.30751,7.30751,7.30751,3.75,False
'2018-09-19T22:36:00',7.29739,7.29809,7.29739,7.29809,1.12,7.30751,7.30763,7.30751,7.30763,1.13,True
'2018-09-19T22:37:00',7.29849,7.29879,7.29748,7.29829,9.73,7.30776,7.30791,7.3077,7.3077,6.44,True
'2018-09-19T22:38:00',7.29849,7.29859,7.29849,7.29849,2.25,7.30776,7.30779,7.30776,7.30777,1.14,False
'2018-09-19T22:39:00',7.29759,7.29859,7.29759,7.29849,18.43,7.3077,7.30771,7.30741,7.30741,12.7,False
'2018-09-19T22:40:00',7.29879,7.29879,7.29741,7.29829,19.1,7.30741,7.3076,7.30704,7.30711,14.16,False
'2018-09-19T22:41:00',7.29819,7.29829,7.29819,7.29819,12.0,7.30711,7.30711,7.30661,7.30661,8.96,False
'2018-09-19T22:42:00',7.29819,7.29819,7.29666,7.29739,19.46,7.3068,7.3068,7.30601,7.30605,16.42,True
'2018-09-19T22:43:00',7.29739,7.29769,7.29662,7.29759,28.85,7.30606,7.30619,7.30587,7.30619,15.93,True
'2018-09-19T22:44:00',7.29759,7.29799,7.29688,7.29799,28.1,7.30617,7.30638,7.30531,7.30556,14.8,True
'2018-09-19T22:45:00',7.29799,7.29839,7.2973,7.29819,54.71,7.3057,7.30668,7.3057,7.30581,28.49,True
'2018-09-19T22:46:00',7.29819,7.29829,7.29737,7.29829,19.12,7.30582,7.30602,7.30573,7.30574,9.62,False
'2018-09-19T22:47:00',7.29829,7.29859,7.29731,7.29819,22.86,7.30578,7.30611,7.30571,7.30575,11.84,False
'2018-09-19T22:48:00',7.29829,7.29829,7.29819,7.29819,12.0,7.30575,7.30597,7.30569,7.30574,5.92,False
'2018-09-19T22:49:00',7.29819,7.29829,7.2975,7.29799,25.85,7.30577,7.30582,7.30533,7.30542,13.69,False
'2018-09-19T22:50:00',7.29727,7.29739,7.2931,7.29739,94.38,7.30546,7.30554,7.30468,7.30484,29.23,True
'2018-09-19T22:51:00',7.29709,7.29769,7.29647,7.29739,45.73,7.30474,7.30531,7.30395,7.30502,23.31,False
'2018-09-19T22:52:00',7.29739,7.29739,7.29571,7.29729,26.6,7.30499,7.30535,7.3048,7.30494,14.06,False
'2018-09-19T22:53:00',7.29729,7.29739,7.29537,7.29649,26.24,7.30497,7.30508,7.30427,7.30427,13.32,True
'2018-09-19T22:54:00',7.29669,7.29689,7.29518,7.29679,29.99,7.30427,7.30437,7.30394,7.30419,15.17,True
'2018-09-19T22:55:00',7.29679,7.29709,7.29679,7.29709,30.0,7.30424,7.30472,7.30411,7.30466,14.8,True
'2018-09-19T22:56:00',7.29709,7.29759,7.29473,7.29709,28.87,7.30467,7.30506,7.30461,7.30473,15.95,False
'2018-09-19T22:57:00',7.29709,7.29719,7.29478,7.29649,24.0,7.30471,7.3048,7.30392,7.30402,12.22,True
'2018-09-19T22:58:00',7.29649,7.29689,7.29404,7.29689,37.11,7.30398,7.30504,7.30385,7.30504,18.87,False
'2018-09-19T22:59:00',7.29689,7.29709,7.29359,7.29368,56.2,7.30513,7.30532,7.30459,7.30461,29.23,False
'2018-09-19T23:00:00',7.29368,7.29368,7.29368,7.29368,0.0,7.30461,7.30461,7.30461,7.30461,0.0,False
'2018-09-19T23:01:00',7.29368,7.29368,7.29368,7.29368,0.0,7.30461,7.30461,7.30461,7.30461,0.0,False
'2018-09-19T23:02:00',7.29368,7.29368,7.29368,7.29368,0.0,7.30461,7.30461,7.30461,7.30461,0.0,False
'2018-09-19T23:03:00',7.29368,7.29368,7.29368,7.29368,0.0,7.30461,7.30461,7.30461,7.30461,0.0,False
'2018-09-19T23:04:00',7.29368,7.29368,7.29368,7.29368,0.0,7.30461,7.30461,7.30461,7.30461,0.0,True
'2018-09-19T23:05:00',7.3093,7.3098,7.3093,7.30949,9.0,7.32224,7.32233,7.32198,7.32233,4.44,True
'2018-09-19T23:06:00',7.30949,7.31014,7.30949,7.30967,15.75,7.32237,7.32259,7.32232,7.32253,7.77,True
'2018-09-19T23:07:00',7.30953,7.30967,7.30953,7.30967,4.5,7.32253,7.32258,7.32253,7.32258,2.22,False
'2018-09-19T23:08:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:09:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:10:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:11:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:12:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:13:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:14:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:15:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:16:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:17:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:18:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:19:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:20:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:21:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:22:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:23:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:24:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:25:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:26:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:27:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:28:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:29:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:30:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:31:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:32:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:33:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:34:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:35:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:36:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:37:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:38:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:39:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:40:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:41:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:42:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:43:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:44:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:45:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:46:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:47:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:48:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:49:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:50:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:51:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:52:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:53:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:54:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:55:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:56:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:57:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:58:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-19T23:59:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:00:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:01:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:02:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:03:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:04:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:05:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:06:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:07:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:08:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:09:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:10:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:11:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:12:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:13:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:14:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:15:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:16:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:17:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:18:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:19:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:20:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:21:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:22:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:23:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:24:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:25:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:26:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:27:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:28:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:29:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:30:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:31:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:32:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:33:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:34:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:35:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:36:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:37:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:38:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:39:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:40:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:41:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:42:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:43:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:44:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:45:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:46:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:47:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:48:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:49:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:50:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:51:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:52:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:53:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:54:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:55:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:56:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:57:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:58:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T00:59:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:00:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:01:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:02:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:03:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:04:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:05:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:06:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:07:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:08:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:09:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:10:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:11:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:12:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:13:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:14:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:15:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:16:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:17:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:18:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:19:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:20:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:21:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:22:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:23:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:24:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:25:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:26:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:27:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:28:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:29:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:30:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:31:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:32:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:33:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:34:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:35:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:36:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:37:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:38:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:39:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:40:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:41:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:42:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:43:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:44:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:45:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:46:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:47:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:48:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:49:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:50:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:51:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:52:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:53:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:54:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:55:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:56:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:57:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:58:00',7.30742,7.30783,7.30704,7.30717,6.66,7.31937,7.32007,7.31924,7.31968,6.66,False
'2018-09-20T01:59:00',7.30678,7.3077,7.3057,7.30615,27.75,7.31922,7.31986,7.31752,7.31798,27.75,True
'2018-09-20T02:00:00',7.30616,7.30702,7.30522,7.30702,21.83,7.31795,7.319,7.31703,7.319,21.83,True
'2018-09-20T02:01:00',7.30844,7.30844,7.30804,7.30807,9.62,7.32141,7.32141,7.321,7.32105,13.42,False
'2018-09-20T02:02:00',7.30807,7.30807,7.30807,7.30807,0.0,7.32105,7.32105,7.32105,7.32105,0.0,False
'2018-09-20T02:03:00',7.30752,7.30752,7.30593,7.30649,20.94,7.32025,7.32025,7.31749,7.31769,12.58,True
'2018-09-20T02:04:00',7.30649,7.30709,7.30584,7.30709,68.22,7.31765,7.31835,7.31719,7.31824,34.78,False
'2018-09-20T02:05:00',7.3065,7.30709,7.3063,7.30699,44.61,7.31829,7.31829,7.31785,7.31823,22.57,False
'2018-09-20T02:06:00',7.30699,7.30699,7.30603,7.30649,61.08,7.31828,7.31832,7.31769,7.31769,31.82,False
'2018-09-20T02:07:00',7.30649,7.30679,7.30589,7.30639,55.85,7.31768,7.31821,7.31729,7.3176,28.49,False
'2018-09-20T02:08:00',7.30639,7.30649,7.30563,7.30639,28.87,7.31755,7.31769,7.31694,7.31753,14.43,True
'2018-09-20T02:09:00',7.30639,7.30669,7.30573,7.30669,13.12,7.31751,7.31785,7.31751,7.31785,6.66,True
'2018-09-20T02:10:00',7.30669,7.30732,7.30552,7.30732,24.35,7.31788,7.32018,7.31722,7.32018,12.95,False
'2018-09-20T02:11:00',7.30732,7.30732,7.30732,7.30732,0.0,7.32018,7.32018,7.32018,7.32018,0.0,False
'2018-09-20T02:12:00',7.30732,7.30732,7.30732,7.30732,0.0,7.32018,7.32018,7.32018,7.32018,0.0,False
'2018-09-20T02:13:00',7.30732,7.30732,7.30732,7.30732,0.0,7.32018,7.32018,7.32018,7.32018,0.0,False
'2018-09-20T02:14:00',7.30732,7.30732,7.30732,7.30732,0.0,7.32018,7.32018,7.32018,7.32018,0.0,False
'2018-09-20T02:15:00',7.30732,7.30732,7.30732,7.30732,0.0,7.32018,7.32018,7.32018,7.32018,0.0,False
'2018-09-20T02:16:00',7.30732,7.30732,7.30732,7.30732,0.0,7.32018,7.32018,7.32018,7.32018,0.0,False
'2018-09-20T02:17:00',7.30732,7.30732,7.30732,7.30732,0.0,7.32018,7.32018,7.32018,7.32018,0.0,False
'2018-09-20T02:18:00',7.30732,7.30732,7.30732,7.30732,0.0,7.32018,7.32018,7.32018,7.32018,0.0,False
'2018-09-20T02:19:00',7.30732,7.30732,7.30732,7.30732,0.0,7.32018,7.32018,7.32018,7.32018,0.0,False
'2018-09-20T02:20:00',7.30732,7.30732,7.30732,7.30732,0.0,7.32018,7.32018,7.32018,7.32018,0.0,False
'2018-09-20T02:21:00',7.30732,7.30732,7.30732,7.30732,0.0,7.32018,7.32018,7.32018,7.32018,0.0,False
'2018-09-20T02:22:00',7.30732,7.30732,7.30732,7.30732,0.0,7.32018,7.32018,7.32018,7.32018,0.0,False
'2018-09-20T02:23:00',7.30732,7.30732,7.30732,7.30732,0.0,7.32018,7.32018,7.32018,7.32018,0.0,False
'2018-09-20T02:24:00',7.30732,7.30732,7.30732,7.30732,0.0,7.32018,7.32018,7.32018,7.32018,0.0,False
'2018-09-20T02:25:00',7.30732,7.30732,7.30732,7.30732,0.0,7.32018,7.32018,7.32018,7.32018,0.0,False
'2018-09-20T02:26:00',7.30732,7.30732,7.30732,7.30732,0.0,7.32018,7.32018,7.32018,7.32018,0.0,False
'2018-09-20T02:27:00',7.30732,7.30732,7.30732,7.30732,0.0,7.32018,7.32018,7.32018,7.32018,0.0,False
'2018-09-20T02:28:00',7.30732,7.30732,7.30732,7.30732,0.0,7.32018,7.32018,7.32018,7.32018,0.0,False
'2018-09-20T02:29:00',7.30732,7.30732,7.30732,7.30732,0.0,7.32018,7.32018,7.32018,7.32018,0.0,False
'2018-09-20T02:30:00',7.30732,7.30732,7.30732,7.30732,0.0,7.32018,7.32018,7.32018,7.32018,0.0,False
'2018-09-20T02:31:00',7.30732,7.30732,7.30732,7.30732,0.0,7.32018,7.32018,7.32018,7.32018,0.0,False
'2018-09-20T02:32:00',7.30732,7.30732,7.30732,7.30732,0.0,7.32018,7.32018,7.32018,7.32018,0.0,False
'2018-09-20T02:33:00',7.30732,7.30732,7.30732,7.30732,0.0,7.32018,7.32018,7.32018,7.32018,0.0,False
'2018-09-20T02:34:00',7.30732,7.30732,7.30732,7.30732,0.0,7.32018,7.32018,7.32018,7.32018,0.0,False
'2018-09-20T02:35:00',7.30732,7.30732,7.30732,7.30732,0.0,7.32018,7.32018,7.32018,7.32018,0.0,False
'2018-09-20T02:36:00',7.30732,7.30732,7.30732,7.30732,0.0,7.32018,7.32018,7.32018,7.32018,0.0,False
'2018-09-20T02:37:00',7.30732,7.30732,7.30732,7.30732,0.0,7.32018,7.32018,7.32018,7.32018,0.0,False
'2018-09-20T02:38:00',7.30732,7.30732,7.30732,7.30732,0.0,7.32018,7.32018,7.32018,7.32018,0.0,False
'2018-09-20T02:39:00',7.30732,7.30732,7.30732,7.30732,0.0,7.32018,7.32018,7.32018,7.32018,0.0,False
'2018-09-20T02:40:00',7.30732,7.30732,7.30732,7.30732,0.0,7.32018,7.32018,7.32018,7.32018,0.0,False
'2018-09-20T02:41:00',7.30732,7.30732,7.30732,7.30732,0.0,7.32018,7.32018,7.32018,7.32018,0.0,True
'2018-09-20T02:42:00',7.30998,7.30998,7.30983,7.30983,4.44,7.32252,7.32252,7.32224,7.32224,4.44,True
'2018-09-20T02:43:00',7.30987,7.31035,7.30987,7.31011,13.32,7.32227,7.32272,7.32227,7.32248,13.32,True
'2018-09-20T02:44:00',7.31007,7.31017,7.30984,7.31013,15.17,7.32245,7.32261,7.3223,7.32261,15.17,True
'2018-09-20T02:45:00',7.31012,7.31092,7.31002,7.31059,21.09,7.32259,7.3234,7.3225,7.32305,21.09,False
'2018-09-20T02:46:00',7.31056,7.31056,7.31027,7.31027,15.17,7.32303,7.32303,7.32274,7.32274,15.17,True
'2018-09-20T02:47:00',7.31026,7.31052,7.31026,7.31026,13.69,7.32273,7.3231,7.32273,7.32291,13.69,False
'2018-09-20T02:48:00',7.31024,7.31024,7.31024,7.31024,0.37,7.32289,7.32289,7.32289,7.32289,0.37,False
'2018-09-20T02:49:00',7.31024,7.31024,7.31024,7.31024,0.0,7.32289,7.32289,7.32289,7.32289,0.0,False
'2018-09-20T02:50:00',7.31024,7.31024,7.31024,7.31024,0.0,7.32289,7.32289,7.32289,7.32289,0.0,False
'2018-09-20T02:51:00',7.31024,7.31024,7.31024,7.31024,0.0,7.32289,7.32289,7.32289,7.32289,0.0,False
'2018-09-20T02:52:00',7.31024,7.31024,7.31024,7.31024,0.0,7.32289,7.32289,7.32289,7.32289,0.0,False
'2018-09-20T02:53:00',7.31024,7.31024,7.31024,7.31024,0.0,7.32289,7.32289,7.32289,7.32289,0.0,False
'2018-09-20T02:54:00',7.31024,7.31024,7.31024,7.31024,0.0,7.32289,7.32289,7.32289,7.32289,0.0,False
'2018-09-20T02:55:00',7.31024,7.31024,7.31024,7.31024,0.0,7.32289,7.32289,7.32289,7.32289,0.0,False
'2018-09-20T02:56:00',7.31024,7.31024,7.31024,7.31024,0.0,7.32289,7.32289,7.32289,7.32289,0.0,False
'2018-09-20T02:57:00',7.31024,7.31024,7.31024,7.31024,0.0,7.32289,7.32289,7.32289,7.32289,0.0,False
'2018-09-20T02:58:00',7.31024,7.31024,7.31024,7.31024,0.0,7.32289,7.32289,7.32289,7.32289,0.0,False
'2018-09-20T02:59:00',7.31024,7.31024,7.31024,7.31024,0.0,7.32289,7.32289,7.32289,7.32289,0.0,True
'2018-09-20T03:00:00',7.3137,7.31383,7.3137,7.31383,1.11,7.3267,7.32682,7.3267,7.32682,1.11,False
'2018-09-20T03:01:00',7.3138,7.3138,7.31283,7.31304,16.28,7.32678,7.32678,7.32577,7.32599,16.28,False
'2018-09-20T03:02:00',7.31303,7.31311,7.31294,7.31302,6.66,7.32599,7.32606,7.32589,7.32598,6.66,False
'2018-09-20T03:03:00',7.31302,7.31302,7.31302,7.31302,0.0,7.32598,7.32598,7.32598,7.32598,0.0,False
'2018-09-20T03:04:00',7.31302,7.31302,7.31302,7.31302,0.0,7.32598,7.32598,7.32598,7.32598,0.0,False
'2018-09-20T03:05:00',7.31302,7.31302,7.31302,7.31302,0.0,7.32598,7.32598,7.32598,7.32598,0.0,False
'2018-09-20T03:06:00',7.31302,7.31302,7.31302,7.31302,0.0,7.32598,7.32598,7.32598,7.32598,0.0,False
'2018-09-20T03:07:00',7.31302,7.31302,7.31302,7.31302,0.0,7.32598,7.32598,7.32598,7.32598,0.0,False
'2018-09-20T03:08:00',7.31302,7.31302,7.31302,7.31302,0.0,7.32598,7.32598,7.32598,7.32598,0.0,False
'2018-09-20T03:09:00',7.31302,7.31302,7.31302,7.31302,0.0,7.32598,7.32598,7.32598,7.32598,0.0,False
'2018-09-20T03:10:00',7.31302,7.31302,7.31302,7.31302,0.0,7.32598,7.32598,7.32598,7.32598,0.0,False
'2018-09-20T03:11:00',7.31302,7.31302,7.31302,7.31302,0.0,7.32598,7.32598,7.32598,7.32598,0.0,False
'2018-09-20T03:12:00',7.31302,7.31302,7.31302,7.31302,0.0,7.32598,7.32598,7.32598,7.32598,0.0,False
'2018-09-20T03:13:00',7.31302,7.31302,7.31302,7.31302,0.0,7.32598,7.32598,7.32598,7.32598,0.0,True
'2018-09-20T03:14:00',7.31488,7.3152,7.31475,7.31504,8.14,7.32787,7.32812,7.32768,7.328,8.14,False
'2018-09-20T03:15:00',7.31504,7.31504,7.31504,7.31504,0.0,7.328,7.328,7.328,7.328,0.0,False
'2018-09-20T03:16:00',7.31504,7.31504,7.31504,7.31504,0.0,7.328,7.328,7.328,7.328,0.0,False
'2018-09-20T03:17:00',7.31504,7.31504,7.31504,7.31504,0.0,7.328,7.328,7.328,7.328,0.0,False
'2018-09-20T03:18:00',7.31504,7.31504,7.31504,7.31504,0.0,7.328,7.328,7.328,7.328,0.0,False
'2018-09-20T03:19:00',7.31504,7.31504,7.31504,7.31504,0.0,7.328,7.328,7.328,7.328,0.0,False
'2018-09-20T03:20:00',7.31504,7.31504,7.31504,7.31504,0.0,7.328,7.328,7.328,7.328,0.0,False
'2018-09-20T03:21:00',7.31504,7.31504,7.31504,7.31504,0.0,7.328,7.328,7.328,7.328,0.0,False
'2018-09-20T03:22:00',7.31504,7.31504,7.31504,7.31504,0.0,7.328,7.328,7.328,7.328,0.0,False
'2018-09-20T03:23:00',7.31504,7.31504,7.31504,7.31504,0.0,7.328,7.328,7.328,7.328,0.0,False
'2018-09-20T03:24:00',7.31504,7.31504,7.31504,7.31504,0.0,7.328,7.328,7.328,7.328,0.0,False
'2018-09-20T03:25:00',7.31504,7.31504,7.31504,7.31504,0.0,7.328,7.328,7.328,7.328,0.0,False
'2018-09-20T03:26:00',7.31504,7.31504,7.31504,7.31504,0.0,7.328,7.328,7.328,7.328,0.0,False
'2018-09-20T03:27:00',7.31504,7.31504,7.31504,7.31504,0.0,7.328,7.328,7.328,7.328,0.0,False
'2018-09-20T03:28:00',7.31504,7.31504,7.31504,7.31504,0.0,7.328,7.328,7.328,7.328,0.0,False
'2018-09-20T03:29:00',7.31504,7.31504,7.31504,7.31504,0.0,7.328,7.328,7.328,7.328,0.0,False
'2018-09-20T03:30:00',7.31504,7.31504,7.31504,7.31504,0.0,7.328,7.328,7.328,7.328,0.0,False
'2018-09-20T03:31:00',7.31504,7.31504,7.31504,7.31504,0.0,7.328,7.328,7.328,7.328,0.0,False
'2018-09-20T03:32:00',7.31504,7.31504,7.31504,7.31504,0.0,7.328,7.328,7.328,7.328,0.0,False
'2018-09-20T03:33:00',7.31504,7.31504,7.31504,7.31504,0.0,7.328,7.328,7.328,7.328,0.0,False
'2018-09-20T03:34:00',7.31504,7.31504,7.31504,7.31504,0.0,7.328,7.328,7.328,7.328,0.0,False
'2018-09-20T03:35:00',7.31504,7.31504,7.31504,7.31504,0.0,7.328,7.328,7.328,7.328,0.0,False
'2018-09-20T03:36:00',7.31504,7.31504,7.31504,7.31504,0.0,7.328,7.328,7.328,7.328,0.0,False
'2018-09-20T03:37:00',7.31504,7.31504,7.31504,7.31504,0.0,7.328,7.328,7.328,7.328,0.0,False
'2018-09-20T03:38:00',7.31504,7.31504,7.31504,7.31504,0.0,7.328,7.328,7.328,7.328,0.0,False
'2018-09-20T03:39:00',7.31504,7.31504,7.31504,7.31504,0.0,7.328,7.328,7.328,7.328,0.0,False
'2018-09-20T03:40:00',7.31504,7.31504,7.31504,7.31504,0.0,7.328,7.328,7.328,7.328,0.0,False
'2018-09-20T03:41:00',7.31504,7.31504,7.31504,7.31504,0.0,7.328,7.328,7.328,7.328,0.0,False
'2018-09-20T03:42:00',7.31504,7.31504,7.31504,7.31504,0.0,7.328,7.328,7.328,7.328,0.0,False
'2018-09-20T03:43:00',7.31504,7.31504,7.31504,7.31504,0.0,7.328,7.328,7.328,7.328,0.0,False
'2018-09-20T03:44:00',7.31504,7.31504,7.31504,7.31504,0.0,7.328,7.328,7.328,7.328,0.0,False
'2018-09-20T03:45:00',7.31504,7.31504,7.31504,7.31504,0.0,7.328,7.328,7.328,7.328,0.0,False
'2018-09-20T03:46:00',7.31504,7.31504,7.31504,7.31504,0.0,7.328,7.328,7.328,7.328,0.0,False
'2018-09-20T03:47:00',7.31423,7.3145,7.31423,7.3145,2.22,7.32652,7.32659,7.32636,7.32659,2.22,True
'2018-09-20T03:48:00',7.31479,7.31534,7.31479,7.3152,21.83,7.32674,7.3273,7.32674,7.32715,21.83,False
'2018-09-20T03:49:00',7.31519,7.3152,7.31471,7.31471,14.43,7.32714,7.32723,7.32679,7.32679,14.43,True
'2018-09-20T03:50:00',7.31475,7.31478,7.31451,7.31478,9.99,7.32683,7.32686,7.3266,7.32686,9.99,True
'2018-09-20T03:51:00',7.3148,7.31531,7.31475,7.31522,14.8,7.32688,7.32727,7.32672,7.32717,14.8,True
'2018-09-20T03:52:00',7.31517,7.31715,7.31504,7.31683,17.39,7.32712,7.3291,7.32711,7.32878,17.39,True
'2018-09-20T03:53:00',7.31646,7.31801,7.31624,7.31787,21.83,7.32842,7.32997,7.3282,7.32983,21.83,True
'2018-09-20T03:54:00',7.31782,7.31822,7.31753,7.31819,20.35,7.32978,7.33018,7.32948,7.33015,20.35,True
'2018-09-20T03:55:00',7.3182,7.32071,7.31774,7.32071,33.48,7.33016,7.33254,7.3297,7.33151,38.04,False
'2018-09-20T03:56:00',7.32067,7.32067,7.3175,7.31771,24.06,7.33151,7.33151,7.32947,7.32969,24.06,False
'2018-09-20T03:57:00',7.3176,7.31866,7.31747,7.31754,25.9,7.32958,7.33064,7.32945,7.32951,25.9,True
'2018-09-20T03:58:00',7.31755,7.31841,7.3168,7.31815,23.68,7.32952,7.33036,7.32877,7.33011,23.68,False
'2018-09-20T03:59:00',7.31814,7.3187,7.31786,7.31812,24.42,7.3301,7.33066,7.32982,7.33008,24.42,True
'2018-09-20T04:00:00',7.31808,7.31836,7.31721,7.31836,22.94,7.33004,7.33032,7.32916,7.33032,22.94,False
'2018-09-20T04:01:00',7.31831,7.31836,7.31743,7.31754,18.87,7.33027,7.33032,7.32939,7.3295,18.87,False
'2018-09-20T04:02:00',7.31755,7.31793,7.31719,7.31728,23.31,7.32951,7.32989,7.32915,7.32924,23.31,True
'2018-09-20T04:03:00',7.31726,7.31755,7.31719,7.31748,16.28,7.32922,7.32952,7.32915,7.32944,16.28,True
'2018-09-20T04:04:00',7.31746,7.31813,7.31721,7.31813,15.17,7.32942,7.33009,7.32917,7.33009,15.17,False
'2018-09-20T04:05:00',7.31811,7.31811,7.31743,7.31777,18.13,7.33007,7.33007,7.32938,7.32973,18.13,False
'2018-09-20T04:06:00',7.31775,7.31801,7.31759,7.31765,16.65,7.32971,7.32996,7.32954,7.32961,16.65,True
'2018-09-20T04:07:00',7.31768,7.31835,7.31762,7.31835,14.8,7.32964,7.33033,7.32958,7.33033,14.8,False
'2018-09-20T04:08:00',7.3183,7.31835,7.31776,7.31809,21.83,7.33028,7.33033,7.32973,7.33007,21.83,True
'2018-09-20T04:09:00',7.3181,7.31835,7.318,7.31835,13.69,7.33008,7.33031,7.32998,7.33031,13.69,False
'2018-09-20T04:10:00',7.31839,7.31869,7.318,7.31829,24.42,7.33035,7.33065,7.32995,7.33024,24.42,False
'2018-09-20T04:11:00',7.31827,7.31832,7.31766,7.31768,19.24,7.33023,7.33028,7.32962,7.32964,19.24,True
'2018-09-20T04:12:00',7.31767,7.31811,7.31767,7.31779,14.06,7.32963,7.33007,7.32963,7.32975,14.06,False
'2018-09-20T04:13:00',7.31778,7.31811,7.31716,7.31717,15.91,7.32974,7.33007,7.32911,7.32912,15.91,False
'2018-09-20T04:14:00',7.31717,7.31719,7.3163,7.31651,12.21,7.32914,7.32917,7.32828,7.32848,12.21,False
'2018-09-20T04:15:00',7.31648,7.31678,7.31631,7.31634,15.91,7.32845,7.32877,7.3283,7.32834,15.91,False
'2018-09-20T04:16:00',7.31635,7.31648,7.31589,7.31633,16.65,7.32834,7.32848,7.32789,7.32832,16.65,True
'2018-09-20T04:17:00',7.31629,7.3172,7.31626,7.31716,10.36,7.32829,7.32919,7.32825,7.32916,10.36,True
'2018-09-20T04:18:00',7.31713,7.31736,7.31697,7.31731,18.13,7.32912,7.32935,7.32897,7.32931,18.13,True
'2018-09-20T04:19:00',7.3173,7.31759,7.3172,7.31736,19.24,7.32929,7.32957,7.3292,7.32933,19.24,True
'2018-09-20T04:20:00',7.31735,7.31758,7.31723,7.31754,18.87,7.32933,7.32956,7.32921,7.32952,18.87,True
'2018-09-20T04:21:00',7.31753,7.31762,7.31747,7.31758,10.36,7.32951,7.3296,7.32945,7.32956,10.36,False
'2018-09-20T04:22:00',7.31757,7.31767,7.31754,7.31758,8.14,7.32954,7.32962,7.32952,7.32954,8.14,False
'2018-09-20T04:23:00',7.31754,7.3176,7.31731,7.3174,8.88,7.3295,7.32955,7.32927,7.32936,8.88,False
'2018-09-20T04:24:00',7.31738,7.31759,7.31716,7.3174,13.69,7.32934,7.32955,7.32912,7.32936,13.69,False
'2018-09-20T04:25:00',7.3174,7.31762,7.31708,7.31716,16.28,7.32935,7.32958,7.32906,7.32914,16.28,False
'2018-09-20T04:26:00',7.31722,7.31727,7.31704,7.31704,9.99,7.3292,7.32925,7.32902,7.32902,9.99,False
'2018-09-20T04:27:00',7.31704,7.31704,7.31603,7.3161,17.39,7.32901,7.32902,7.328,7.32807,17.39,True
'2018-09-20T04:28:00',7.3161,7.3164,7.31607,7.31638,15.17,7.32809,7.3284,7.32806,7.32837,15.17,False
'2018-09-20T04:29:00',7.31637,7.31643,7.31619,7.31627,14.06,7.32836,7.32842,7.32818,7.32827,14.06,False
'2018-09-20T04:30:00',7.31626,7.31633,7.31599,7.31612,11.1,7.32825,7.32833,7.32798,7.32811,11.1,True
'2018-09-20T04:31:00',7.3161,7.31635,7.31606,7.31621,7.03,7.3281,7.32834,7.32805,7.3282,7.03,True
'2018-09-20T04:32:00',7.31626,7.31635,7.31602,7.31635,7.77,7.32825,7.32834,7.32801,7.32834,7.77,False
'2018-09-20T04:33:00',7.31638,7.31644,7.31578,7.31581,17.02,7.32837,7.32844,7.32776,7.32778,17.02,True
'2018-09-20T04:34:00',7.3157,7.316,7.31547,7.31587,15.91,7.32767,7.32797,7.32744,7.32785,15.91,True
'2018-09-20T04:35:00',7.31589,7.31629,7.31576,7.31629,7.4,7.32786,7.32827,7.32774,7.32827,7.4,False
'2018-09-20T04:36:00',7.3163,7.3163,7.31578,7.31616,17.02,7.32828,7.32828,7.32776,7.32814,17.02,True
'2018-09-20T04:37:00',7.31623,7.31674,7.31614,7.31669,18.87,7.32821,7.32873,7.32811,7.32869,18.87,False
'2018-09-20T04:38:00',7.31669,7.31702,7.31666,7.31667,8.88,7.32868,7.32902,7.32865,7.32866,8.88,False
'2018-09-20T04:39:00',7.31671,7.3168,7.31608,7.31612,12.95,7.3287,7.32879,7.32808,7.32811,12.95,True
'2018-09-20T04:40:00',7.31611,7.31627,7.31604,7.31614,11.47,7.3281,7.32826,7.32803,7.32813,11.47,True
'2018-09-20T04:41:00',7.31611,7.31617,7.3161,7.31615,4.81,7.3281,7.32817,7.32809,7.32814,4.81,False
'2018-09-20T04:42:00',7.31616,7.31636,7.31602,7.31611,11.47,7.32815,7.32835,7.32802,7.32811,11.47,True
'2018-09-20T04:43:00',7.31614,7.31655,7.31612,7.31644,19.24,7.32814,7.32855,7.32813,7.32845,19.24,True
'2018-09-20T04:44:00',7.31641,7.31682,7.31635,7.31666,13.32,7.32842,7.32883,7.32836,7.32868,13.32,True
'2018-09-20T04:45:00',7.31668,7.31709,7.31668,7.3168,14.06,7.32869,7.32911,7.32869,7.32882,14.06,True
'2018-09-20T04:46:00',7.31677,7.31722,7.31676,7.31722,9.25,7.32878,7.32923,7.32878,7.32923,9.25,True
'2018-09-20T04:47:00',7.31739,7.3177,7.31735,7.31767,11.47,7.3294,7.32971,7.32937,7.32969,11.47,True
'2018-09-20T04:48:00',7.31767,7.31782,7.31736,7.31782,4.44,7.32968,7.33008,7.32938,7.33008,4.44,False
'2018-09-20T04:49:00',7.31782,7.31782,7.31782,7.31782,0.0,7.33008,7.33008,7.33008,7.33008,0.0,False
'2018-09-20T04:50:00',7.31782,7.31782,7.31782,7.31782,0.0,7.33008,7.33008,7.33008,7.33008,0.0,False
'2018-09-20T04:51:00',7.31782,7.31782,7.31782,7.31782,0.0,7.33008,7.33008,7.33008,7.33008,0.0,False
'2018-09-20T04:52:00',7.31782,7.31782,7.31782,7.31782,0.0,7.33008,7.33008,7.33008,7.33008,0.0,False
'2018-09-20T04:53:00',7.31782,7.31782,7.31782,7.31782,0.0,7.33008,7.33008,7.33008,7.33008,0.0,False
'2018-09-20T04:54:00',7.31782,7.31782,7.31782,7.31782,0.0,7.33008,7.33008,7.33008,7.33008,0.0,False
'2018-09-20T04:55:00',7.31782,7.31782,7.31782,7.31782,0.0,7.33008,7.33008,7.33008,7.33008,0.0,False
'2018-09-20T04:56:00',7.31782,7.31782,7.31782,7.31782,0.0,7.33008,7.33008,7.33008,7.33008,0.0,False
'2018-09-20T04:57:00',7.31782,7.31782,7.31782,7.31782,0.0,7.33008,7.33008,7.33008,7.33008,0.0,False
'2018-09-20T04:58:00',7.31782,7.31782,7.31782,7.31782,0.0,7.33008,7.33008,7.33008,7.33008,0.0,False
'2018-09-20T04:59:00',7.31782,7.31782,7.31782,7.31782,0.0,7.33008,7.33008,7.33008,7.33008,0.0,False
'2018-09-20T05:00:00',7.31782,7.31782,7.31782,7.31782,0.0,7.33008,7.33008,7.33008,7.33008,0.0,False
'2018-09-20T05:01:00',7.31782,7.31782,7.31782,7.31782,0.0,7.33008,7.33008,7.33008,7.33008,0.0,False
'2018-09-20T05:02:00',7.31782,7.31782,7.31782,7.31782,0.0,7.33008,7.33008,7.33008,7.33008,0.0,False
'2018-09-20T05:03:00',7.31687,7.31687,7.31662,7.31662,1.49,7.32628,7.32628,7.32628,7.32628,1.11,False
'2018-09-20T05:04:00',7.31687,7.31687,7.31349,7.3149,14.44,7.32801,7.32801,7.32361,7.32411,28.5,True
'2018-09-20T05:05:00',7.31489,7.31536,7.31489,7.31514,17.02,7.32411,7.32602,7.32401,7.32441,34.5,True
'2018-09-20T05:06:00',7.31512,7.31558,7.31461,7.31536,18.14,7.32441,7.32602,7.32431,7.32451,36.0,False
'2018-09-20T05:07:00',7.31532,7.31538,7.31469,7.31482,15.92,7.32451,7.32609,7.32391,7.32401,31.5,True
'2018-09-20T05:08:00',7.31427,7.31525,7.31427,7.31508,14.07,7.32577,7.32577,7.32391,7.32421,27.75,True
'2018-09-20T05:09:00',7.31507,7.31548,7.31473,7.31539,14.8,7.32421,7.32622,7.32391,7.32451,30.0,False
'2018-09-20T05:10:00',7.31538,7.31538,7.31489,7.31513,10.77,7.32451,7.32622,7.32401,7.32421,18.0,False
'2018-09-20T05:11:00',7.31516,7.31542,7.31511,7.31511,11.12,7.32421,7.32612,7.32421,7.32421,21.0,False
'2018-09-20T05:12:00',7.31511,7.31511,7.31432,7.31483,22.26,7.32411,7.32564,7.32351,7.32391,39.75,True
'2018-09-20T05:13:00',7.31484,7.31513,7.31484,7.31513,6.74,7.32391,7.32401,7.32371,7.32391,7.5,False
'2018-09-20T05:14:00',7.31513,7.31513,7.31456,7.31467,11.25,7.32381,7.32391,7.32321,7.32321,11.25,False
'2018-09-20T05:15:00',7.31462,7.31462,7.3143,7.31434,6.0,7.32321,7.3247,7.32261,7.32261,6.0,False
'2018-09-20T05:16:00',7.31434,7.31434,7.31391,7.31409,25.5,7.32271,7.3243,7.32251,7.32271,25.5,True
'2018-09-20T05:17:00',7.31409,7.31409,7.31212,7.31399,10.48,7.32261,7.32465,7.32261,7.32432,12.0,True
'2018-09-20T05:18:00',7.31401,7.3148,7.31401,7.3146,6.75,7.32432,7.32501,7.32432,7.32491,6.75,True
'2018-09-20T05:19:00',7.3146,7.31712,7.31233,7.31712,17.57,7.32481,7.32912,7.32291,7.32912,20.23,True
'2018-09-20T05:20:00',7.31713,7.31774,7.31713,7.31774,6.29,7.32912,7.33074,7.32912,7.33074,6.29,False
'2018-09-20T05:21:00',7.31774,7.31774,7.31773,7.31773,0.74,7.33074,7.33074,7.33073,7.33073,0.74,False
'2018-09-20T05:22:00',7.31773,7.31773,7.31773,7.31773,0.0,7.33073,7.33073,7.33073,7.33073,0.0,True
'2018-09-20T05:23:00',7.31868,7.31868,7.31868,7.31868,0.37,7.33129,7.33129,7.33129,7.33129,0.37,False
'2018-09-20T05:24:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T05:25:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T05:26:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T05:27:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T05:28:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T05:29:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T05:30:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T05:31:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T05:32:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T05:33:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T05:34:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T05:35:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T05:36:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T05:37:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T05:38:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T05:39:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T05:40:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T05:41:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T05:42:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T05:43:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T05:44:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T05:45:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T05:46:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T05:47:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T05:48:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T05:49:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T05:50:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T05:51:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T05:52:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T05:53:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T05:54:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T05:55:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T05:56:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T05:57:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T05:58:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T05:59:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T06:00:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T06:01:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T06:02:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T06:03:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T06:04:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T06:05:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T06:06:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T06:07:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T06:08:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T06:09:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T06:10:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T06:11:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T06:12:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T06:13:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T06:14:00',7.31868,7.31868,7.31868,7.31868,0.0,7.33129,7.33129,7.33129,7.33129,0.0,False
'2018-09-20T06:15:00',7.31736,7.31793,7.31736,7.31787,5.18,7.33033,7.33072,7.33031,7.33065,5.18,True
'2018-09-20T06:16:00',7.31827,7.31827,7.31827,7.31827,0.37,7.33124,7.33124,7.33124,7.33124,0.37,False
'2018-09-20T06:17:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T06:18:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T06:19:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T06:20:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T06:21:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T06:22:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T06:23:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T06:24:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T06:25:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T06:26:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T06:27:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T06:28:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T06:29:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T06:30:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T06:31:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T06:32:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T06:33:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T06:34:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T06:35:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T06:36:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T06:37:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T06:38:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T06:39:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T06:40:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T06:41:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T06:42:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T06:43:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T06:44:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T06:45:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T06:46:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T06:47:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T06:48:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T06:49:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T06:50:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T06:51:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T06:52:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T06:53:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T06:54:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T06:55:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T06:56:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T06:57:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T06:58:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T06:59:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T07:00:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T07:01:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T07:02:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T07:03:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T07:04:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T07:05:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T07:06:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T07:07:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T07:08:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T07:09:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T07:10:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,False
'2018-09-20T07:11:00',7.31827,7.31827,7.31827,7.31827,0.0,7.33124,7.33124,7.33124,7.33124,0.0,True
'2018-09-20T07:12:00',7.31888,7.31893,7.31888,7.31893,1.11,7.33181,7.33181,7.33181,7.33181,2.25,True
'2018-09-20T07:13:00',7.32072,7.32265,7.3207,7.32262,20.35,7.33362,7.33552,7.33358,7.33541,20.35,True
'2018-09-20T07:14:00',7.32249,7.32928,7.32249,7.32876,47.73,7.33547,7.34004,7.33547,7.33986,47.73,False
'2018-09-20T07:15:00',7.32746,7.33155,7.32627,7.32855,73.26,7.33925,7.34386,7.33921,7.33991,101.0,True
'2018-09-20T07:16:00',7.32866,7.33974,7.32758,7.33197,39.22,7.34001,7.34562,7.33941,7.34473,64.68,True
'2018-09-20T07:17:00',7.33437,7.33649,7.33181,7.33649,62.53,7.34498,7.34885,7.3442,7.34885,62.53,True
'2018-09-20T07:18:00',7.3361,7.3414,7.3361,7.33995,53.65,7.34909,7.3533,7.34576,7.35206,53.65,True
'2018-09-20T07:19:00',7.33995,7.34211,7.33837,7.34211,17.02,7.35178,7.35305,7.35116,7.35305,17.02,False
'2018-09-20T07:20:00',7.33221,7.33221,7.33221,7.33221,0.37,7.34472,7.34472,7.34472,7.34472,0.37,False
'2018-09-20T07:21:00',7.31639,7.31648,7.31628,7.31628,1.11,7.32811,7.32811,7.32811,7.32811,2.25,True
'2018-09-20T07:22:00',7.32184,7.32586,7.31568,7.32117,49.35,7.33341,7.33421,7.32631,7.33271,89.25,True
'2018-09-20T07:23:00',7.32123,7.32939,7.32072,7.32939,23.32,7.33271,7.34097,7.33271,7.33977,37.76,True
'2018-09-20T07:24:00',7.34133,7.34899,7.34095,7.34282,30.5,7.35049,7.35547,7.35049,7.35311,41.52,True
'2018-09-20T07:25:00',7.34275,7.34866,7.33942,7.34866,31.99,7.35311,7.35471,7.35125,7.35354,36.93,False
'2018-09-20T07:26:00',7.34866,7.34866,7.34498,7.34498,9.37,7.35351,7.35351,7.34671,7.34883,9.36,False
'2018-09-20T07:27:00',7.33795,7.3386,7.3346,7.33799,61.05,7.34791,7.35022,7.34698,7.34941,61.05,True
'2018-09-20T07:28:00',7.33833,7.34242,7.33736,7.3415,130.98,7.34951,7.35338,7.34889,7.35281,130.98,False
'2018-09-20T07:29:00',7.34186,7.34305,7.33165,7.33165,78.21,7.35323,7.35371,7.34335,7.34341,100.63,False
'2018-09-20T07:30:00',7.32546,7.32546,7.31437,7.31546,23.51,7.3374,7.3374,7.32701,7.32712,31.12,True
'2018-09-20T07:31:00',7.31498,7.31803,7.31222,7.31579,12.67,7.32791,7.32858,7.32403,7.32858,12.29,False
'2018-09-20T07:32:00',7.30839,7.30989,7.29568,7.29815,24.59,7.32064,7.32064,7.30551,7.31081,32.19,True
'2018-09-20T07:33:00',7.29505,7.30394,7.29467,7.30394,9.62,7.30802,7.31131,7.30672,7.31131,16.08,True
'2018-09-20T07:34:00',7.30997,7.31191,7.30997,7.31016,2.22,7.32223,7.32265,7.32223,7.32265,2.22,True
'2018-09-20T07:35:00',7.31432,7.31958,7.31279,7.31427,59.57,7.32652,7.32892,7.32578,7.32708,59.57,True
'2018-09-20T07:36:00',7.31427,7.31519,7.31427,7.31518,10.36,7.32722,7.32778,7.32715,7.32728,10.36,False
'2018-09-20T07:37:00',7.31518,7.31518,7.31518,7.31518,0.0,7.32728,7.32728,7.32728,7.32728,0.0,False
'2018-09-20T07:38:00',7.31518,7.31518,7.31518,7.31518,0.0,7.32728,7.32728,7.32728,7.32728,0.0,False
'2018-09-20T07:39:00',7.31518,7.31518,7.31518,7.31518,0.0,7.32728,7.32728,7.32728,7.32728,0.0,False
'2018-09-20T07:40:00',7.31518,7.31518,7.31518,7.31518,0.0,7.32728,7.32728,7.32728,7.32728,0.0,False
'2018-09-20T07:41:00',7.31518,7.31518,7.31518,7.31518,0.0,7.32728,7.32728,7.32728,7.32728,0.0,False
'2018-09-20T07:42:00',7.31518,7.31518,7.31518,7.31518,0.0,7.32728,7.32728,7.32728,7.32728,0.0,False
'2018-09-20T07:43:00',7.31518,7.31518,7.31518,7.31518,0.0,7.32728,7.32728,7.32728,7.32728,0.0,True
'2018-09-20T07:44:00',7.32769,7.32769,7.3269,7.32704,8.14,7.34021,7.34021,7.33886,7.33899,8.52,True
'2018-09-20T07:45:00',7.32706,7.32799,7.32695,7.32793,15.54,7.33902,7.33995,7.33891,7.33988,15.54,True
'2018-09-20T07:46:00',7.32789,7.3289,7.32761,7.3289,12.95,7.33985,7.34081,7.33956,7.34081,20.17,False
'2018-09-20T07:47:00',7.32888,7.32892,7.32686,7.32726,22.2,7.34081,7.34084,7.33881,7.33922,38.15,True
'2018-09-20T07:48:00',7.32725,7.32848,7.32723,7.32848,14.06,7.33921,7.34044,7.33919,7.34044,14.06,False
'2018-09-20T07:49:00',7.32827,7.32827,7.32758,7.32818,14.8,7.34023,7.34023,7.33954,7.34016,14.8,True
'2018-09-20T07:50:00',7.32822,7.32841,7.32799,7.32825,10.73,7.34019,7.34039,7.33997,7.34023,10.73,False
'2018-09-20T07:51:00',7.32835,7.32861,7.32819,7.32819,18.5,7.34033,7.34059,7.34017,7.34017,18.5,True
'2018-09-20T07:52:00',7.32815,7.33033,7.32815,7.33033,12.58,7.34013,7.3405,7.33877,7.33938,12.58,True
'2018-09-20T07:53:00',7.33035,7.33226,7.3303,7.33181,12.58,7.3394,7.34363,7.33935,7.34314,12.58,False
'2018-09-20T07:54:00',7.33183,7.33184,7.3306,7.33081,21.09,7.34316,7.34318,7.34193,7.34214,21.09,False
'2018-09-20T07:55:00',7.33086,7.33161,7.33085,7.33129,14.06,7.34219,7.34294,7.341,7.34108,14.06,True
'2018-09-20T07:56:00',7.33123,7.33188,7.33074,7.33188,19.61,7.34103,7.34455,7.34051,7.34455,19.99,False
'2018-09-20T07:57:00',7.33318,7.33318,7.33037,7.33099,13.32,7.34508,7.34508,7.34141,7.34181,25.48,True
'2018-09-20T07:58:00',7.331,7.33228,7.33083,7.33196,28.49,7.34181,7.34341,7.34095,7.34114,36.09,False
'2018-09-20T07:59:00',7.33186,7.33191,7.33061,7.33097,31.08,7.34104,7.34167,7.34045,7.34072,31.08,True
'2018-09-20T08:00:00',7.3312,7.33136,7.33002,7.33037,25.53,7.34195,7.3422,7.34171,7.34195,25.53,False
'2018-09-20T08:01:00',7.33033,7.33405,7.32746,7.32746,35.93,7.34191,7.34396,7.33654,7.33813,37.42,True
'2018-09-20T08:02:00',7.33395,7.33521,7.33292,7.33444,94.35,7.34661,7.34792,7.34561,7.347,94.35,False
'2018-09-20T08:03:00',7.33415,7.33468,7.33265,7.33399,36.69,7.34595,7.34718,7.34542,7.34627,34.41,False
'2018-09-20T08:04:00',7.33357,7.33361,7.33357,7.33361,0.74,7.34635,7.34656,7.34635,7.34656,0.74,True
'2018-09-20T08:05:00',7.33333,7.336,7.33333,7.33577,4.07,7.34606,7.34892,7.34606,7.34868,5.21,False
'2018-09-20T08:06:00',7.33478,7.33479,7.3344,7.33456,5.92,7.34753,7.34753,7.34705,7.34708,5.92,True
'2018-09-20T08:07:00',7.33504,7.33504,7.33341,7.33465,4.07,7.34773,7.34773,7.3461,7.34705,4.07,True
'2018-09-20T08:08:00',7.33291,7.33685,7.33244,7.33628,37.0,7.34587,7.34793,7.345,7.34737,43.46,True
'2018-09-20T08:09:00',7.33625,7.33764,7.33569,7.33762,64.01,7.34734,7.34797,7.3452,7.34632,64.01,False
'2018-09-20T08:10:00',7.33759,7.33773,7.33353,7.33455,25.9,7.34629,7.34636,7.3437,7.34488,25.9,False
'2018-09-20T08:11:00',7.33452,7.33483,7.33076,7.33127,32.19,7.34475,7.34499,7.33849,7.3413,39.41,False
'2018-09-20T08:12:00',7.33128,7.33128,7.32823,7.32918,40.12,7.34131,7.34192,7.33892,7.33954,43.01,False
'2018-09-20T08:13:00',7.32856,7.32924,7.31714,7.31915,59.86,7.33953,7.33953,7.32951,7.33083,68.92,False
'2018-09-20T08:14:00',7.31898,7.31997,7.31643,7.31652,36.0,7.33071,7.33161,7.32911,7.32911,31.82,False
'2018-09-20T08:15:00',7.31638,7.31692,7.30767,7.30787,47.05,7.32769,7.32906,7.31719,7.31751,45.53,False
'2018-09-20T08:16:00',7.3079,7.30848,7.30404,7.30602,31.08,7.31754,7.3187,7.31657,7.31863,31.08,True
'2018-09-20T08:17:00',7.30596,7.32249,7.30588,7.32179,90.98,7.31797,7.33166,7.31784,7.33057,84.11,True
'2018-09-20T08:18:00',7.32198,7.32481,7.3188,7.32478,62.51,7.33076,7.33269,7.32872,7.33264,52.63,True
'2018-09-20T08:19:00',7.32478,7.33146,7.32306,7.32742,82.54,7.33262,7.34312,7.33147,7.33599,83.29,False
'2018-09-20T08:20:00',7.3275,7.3275,7.32053,7.32071,50.32,7.33599,7.33599,7.33227,7.33306,74.64,False
'2018-09-20T08:21:00',7.32073,7.32073,7.31444,7.31874,22.57,7.33314,7.33314,7.32215,7.33157,23.71,False
'2018-09-20T08:22:00',7.31883,7.31904,7.30353,7.306,93.37,7.33157,7.33198,7.31436,7.31522,151.51,True
'2018-09-20T08:23:00',7.30605,7.31303,7.30203,7.30972,186.57,7.31516,7.32184,7.31414,7.31905,202.15,True
'2018-09-20T08:24:00',7.30834,7.3192,7.30775,7.31489,98.42,7.31905,7.32856,7.31828,7.32424,115.14,True
'2018-09-20T08:25:00',7.31492,7.31787,7.31355,7.31483,78.83,7.32418,7.3267,7.32037,7.32471,79.59,True
'2018-09-20T08:26:00',7.31548,7.31768,7.31307,7.31568,68.91,7.32537,7.32577,7.32278,7.32307,68.16,False
'2018-09-20T08:27:00',7.3157,7.31783,7.30997,7.31015,61.43,7.32308,7.32533,7.31854,7.31872,83.47,True
'2018-09-20T08:28:00',7.31017,7.31556,7.30988,7.31419,99.54,7.31874,7.32184,7.31792,7.32011,100.68,True
'2018-09-20T08:29:00',7.31426,7.31856,7.30808,7.31856,86.24,7.32004,7.32514,7.31659,7.32504,84.72,False
'2018-09-20T08:30:00',7.31856,7.31856,7.31344,7.31475,69.77,7.32501,7.32504,7.32193,7.322,84.97,True
'2018-09-20T08:31:00',7.315,7.31639,7.31229,7.31523,84.9,7.32226,7.32347,7.31877,7.3225,83.76,True
'2018-09-20T08:32:00',7.31579,7.33328,7.31309,7.33223,26.28,7.32306,7.34274,7.32178,7.34262,26.66,False
'2018-09-20T08:33:00',7.32391,7.32391,7.32055,7.32055,47.73,7.33684,7.33684,7.32889,7.33081,47.73,False
'2018-09-20T08:34:00',7.32055,7.32874,7.31995,7.3209,95.46,7.33072,7.34151,7.32816,7.32982,95.46,False
'2018-09-20T08:35:00',7.3209,7.32131,7.31807,7.3199,74.01,7.32995,7.33277,7.32809,7.32842,73.63,True
'2018-09-20T08:36:00',7.31971,7.32796,7.31955,7.32586,144.32,7.32833,7.33711,7.32829,7.33366,162.94,True
'2018-09-20T08:37:00',7.32576,7.33102,7.32528,7.32941,77.33,7.33396,7.34296,7.33153,7.33662,78.09,False
'2018-09-20T08:38:00',7.32892,7.33098,7.32407,7.32488,103.68,7.33595,7.3395,7.33251,7.33336,79.19,False
'2018-09-20T08:39:00',7.32488,7.3264,7.30607,7.31919,69.31,7.3333,7.33855,7.31885,7.32546,84.51,False
'2018-09-20T08:40:00',7.31697,7.32059,7.31692,7.31919,68.94,7.32907,7.33045,7.3238,7.32396,73.5,False
'2018-09-20T08:41:00',7.31919,7.31979,7.31804,7.31889,53.6,7.32397,7.32501,7.32368,7.32422,55.5,True
'2018-09-20T08:42:00',7.31859,7.31956,7.31751,7.31919,56.58,7.32422,7.32753,7.32376,7.32403,60.0,True
'2018-09-20T08:43:00',7.31939,7.33407,7.31939,7.32718,115.17,7.32392,7.34643,7.32392,7.33859,123.16,True
'2018-09-20T08:44:00',7.32718,7.33159,7.32718,7.33017,91.02,7.33881,7.34438,7.33722,7.33983,98.99,False
'2018-09-20T08:45:00',7.33017,7.33398,7.32514,7.33144,114.74,7.33978,7.34436,7.33231,7.33669,228.36,False
'2018-09-20T08:46:00',7.33144,7.33156,7.33013,7.33088,59.57,7.33662,7.33739,7.33597,7.33694,120.75,True
'2018-09-20T08:47:00',7.33091,7.3331,7.32099,7.32919,89.98,7.33694,7.34278,7.32654,7.34214,149.26,True
'2018-09-20T08:48:00',7.32939,7.33434,7.32784,7.33356,118.77,7.34233,7.34271,7.33435,7.33958,118.77,False
'2018-09-20T08:49:00',7.33356,7.33479,7.32581,7.32709,98.62,7.33951,7.34345,7.33421,7.33438,99.39,False
'2018-09-20T08:50:00',7.32709,7.32709,7.32142,7.32272,80.76,7.33425,7.33514,7.32927,7.32932,96.71,False
'2018-09-20T08:51:00',7.32269,7.32354,7.32103,7.32163,136.98,7.32932,7.33065,7.32811,7.32901,254.4,True
'2018-09-20T08:52:00',7.32112,7.32333,7.32095,7.32239,63.64,7.32851,7.33083,7.32834,7.32965,64.4,False
'2018-09-20T08:53:00',7.32202,7.32323,7.32039,7.32071,90.9,7.32928,7.33051,7.32702,7.32764,74.13,False
'2018-09-20T08:54:00',7.32063,7.32176,7.31929,7.31956,215.54,7.32756,7.32784,7.32447,7.32649,122.01,False
'2018-09-20T08:55:00',7.31939,7.31989,7.31762,7.31919,107.81,7.32657,7.32712,7.32503,7.32515,90.37,False
'2018-09-20T08:56:00',7.31762,7.31926,7.31762,7.31846,156.19,7.32515,7.32515,7.32374,7.32411,72.79,False
'2018-09-20T08:57:00',7.31846,7.31906,7.31392,7.31489,137.33,7.32406,7.32479,7.32101,7.32143,65.43,True
'2018-09-20T08:58:00',7.31489,7.31736,7.31204,7.31656,179.48,7.32145,7.32238,7.31935,7.32225,109.71,True
'2018-09-20T08:59:00',7.31676,7.31816,7.31239,7.31816,101.63,7.32184,7.32689,7.31967,7.32689,128.23,True
'2018-09-20T09:00:00',7.31669,7.32183,7.31267,7.31967,101.49,7.3281,7.32961,7.32148,7.32764,133.0,False
'2018-09-20T09:01:00',7.31962,7.31986,7.31504,7.31601,65.12,7.32764,7.32764,7.32343,7.32424,65.12,False
'2018-09-20T09:02:00',7.31609,7.31906,7.31347,7.31424,95.1,7.32432,7.3267,7.32201,7.32284,116.35,False
'2018-09-20T09:03:00',7.31481,7.31616,7.3142,7.31445,41.85,7.32286,7.3241,7.32095,7.32116,41.47,True
'2018-09-20T09:04:00',7.31442,7.31769,7.3132,7.31598,94.86,7.32113,7.3248,7.32104,7.32271,134.39,True
'2018-09-20T09:05:00',7.31598,7.31749,7.31559,7.31739,84.5,7.32272,7.32482,7.32249,7.32462,68.6,False
'2018-09-20T09:06:00',7.31749,7.32006,7.3129,7.31738,109.59,7.32462,7.32583,7.32136,7.32167,95.09,False
'2018-09-20T09:07:00',7.31731,7.31733,7.31365,7.3166,93.72,7.32167,7.323,7.32096,7.32194,90.3,False
'2018-09-20T09:08:00',7.31678,7.317,7.31387,7.31509,100.52,7.32194,7.32255,7.32028,7.32125,92.15,True
'2018-09-20T09:09:00',7.31499,7.3188,7.31305,7.31485,73.79,7.32125,7.32543,7.3212,7.32248,69.82,False
'2018-09-20T09:10:00',7.31486,7.31494,7.31134,7.31179,86.59,7.32248,7.32283,7.31914,7.31931,57.72,False
'2018-09-20T09:11:00',7.31157,7.31209,7.30897,7.31158,202.71,7.31931,7.32085,7.31617,7.31787,105.56,True
'2018-09-20T09:12:00',7.31164,7.31216,7.31139,7.31196,224.78,7.31787,7.31811,7.31698,7.31758,87.49,True
'2018-09-20T09:13:00',7.31196,7.31336,7.3111,7.31336,266.55,7.31752,7.31888,7.31698,7.31888,105.08,True
'2018-09-20T09:14:00',7.31336,7.31426,7.31306,7.31386,140.98,7.3189,7.31965,7.31873,7.31927,55.88,False
'2018-09-20T09:15:00',7.31386,7.31656,7.31132,7.31294,109.49,7.31934,7.32197,7.3178,7.31966,74.6,True
'2018-09-20T09:16:00',7.31288,7.31414,7.31161,7.31305,84.61,7.31959,7.3204,7.31795,7.31948,103.16,False
'2018-09-20T09:17:00',7.313,7.3134,7.30107,7.31114,161.42,7.31948,7.32016,7.30743,7.31746,99.81,False
'2018-09-20T09:18:00',7.31065,7.31122,7.3024,7.30419,111.0,7.31729,7.31766,7.31001,7.31183,82.52,False
'2018-09-20T09:19:00',7.30419,7.30646,7.30045,7.30292,206.91,7.31181,7.31184,7.30674,7.31001,143.35,True
'2018-09-20T09:20:00',7.30307,7.30526,7.30186,7.30321,201.34,7.31001,7.31137,7.30896,7.3101,144.91,True
'2018-09-20T09:21:00',7.30316,7.30636,7.30269,7.30599,187.23,7.31005,7.31294,7.30857,7.31237,109.99,False
'2018-09-20T09:22:00',7.30599,7.30846,7.30487,7.30526,147.95,7.31276,7.31473,7.31124,7.31177,87.53,False
'2018-09-20T09:23:00',7.3054,7.30619,7.29965,7.30081,192.42,7.31189,7.31327,7.30728,7.30752,197.71,False
'2018-09-20T09:24:00',7.30087,7.30105,7.29876,7.29936,82.34,7.30758,7.30994,7.30534,7.30534,115.37,False
'2018-09-20T09:25:00',7.29946,7.29986,7.29249,7.29809,104.89,7.30532,7.30783,7.29905,7.30397,95.84,False
'2018-09-20T09:26:00',7.29828,7.29828,7.28881,7.29436,75.51,7.304,7.30417,7.29483,7.29998,72.54,True
'2018-09-20T09:27:00',7.29436,7.29526,7.29395,7.29496,56.26,7.30044,7.30101,7.30005,7.30005,48.24,False
'2018-09-20T09:28:00',7.29496,7.29546,7.28667,7.28695,92.31,7.30069,7.30069,7.29464,7.2947,82.22,False
'2018-09-20T09:29:00',7.28695,7.28764,7.26408,7.26449,72.56,7.29456,7.29624,7.27305,7.27321,55.6,True
'2018-09-20T09:30:00',7.26405,7.27214,7.26405,7.26691,104.66,7.27321,7.28149,7.27301,7.27431,92.89,True
'2018-09-20T09:31:00',7.26688,7.26966,7.2663,7.26926,103.25,7.27431,7.27912,7.27385,7.27873,104.39,True
'2018-09-20T09:32:00',7.26936,7.27789,7.26879,7.27482,115.07,7.27863,7.28354,7.27557,7.28331,115.45,True
'2018-09-20T09:33:00',7.27485,7.27785,7.27411,7.2771,76.59,7.28309,7.28534,7.28142,7.28448,102.8,False
'2018-09-20T09:34:00',7.2771,7.28036,7.27322,7.27399,97.58,7.28442,7.28514,7.27904,7.28117,96.81,True
'2018-09-20T09:35:00',7.27612,7.27814,7.275,7.275,101.79,7.28291,7.28547,7.28235,7.28236,88.49,True
'2018-09-20T09:36:00',7.275,7.27674,7.27406,7.27669,88.04,7.28232,7.28407,7.28024,7.28405,83.86,True
'2018-09-20T09:37:00',7.27689,7.27825,7.27689,7.27772,90.9,7.28434,7.28508,7.28417,7.28442,69.99,False
'2018-09-20T09:38:00',7.2776,7.27788,7.27626,7.27686,63.81,7.2843,7.28461,7.28053,7.28053,60.97,False
'2018-09-20T09:39:00',7.27686,7.27686,7.26864,7.27284,114.09,7.28065,7.28356,7.27688,7.27965,115.61,False
'2018-09-20T09:40:00',7.27295,7.27393,7.2693,7.27306,107.45,7.27978,7.28102,7.27694,7.27834,160.3,True
'2018-09-20T09:41:00',7.27295,7.27618,7.27247,7.27508,79.99,7.27864,7.28249,7.27834,7.28094,132.88,True
'2018-09-20T09:42:00',7.27511,7.27629,7.27281,7.27589,75.76,7.28094,7.28362,7.28094,7.2818,132.0,False
'2018-09-20T09:43:00',7.27583,7.28042,7.27504,7.27504,94.39,7.2818,7.2864,7.2815,7.28248,105.79,True
'2018-09-20T09:44:00',7.27511,7.2788,7.27511,7.27844,90.9,7.28238,7.28564,7.28231,7.28541,100.26,False
'2018-09-20T09:45:00',7.27843,7.28093,7.27282,7.27386,116.06,7.28541,7.28744,7.27717,7.27771,101.25,True
'2018-09-20T09:46:00',7.27386,7.27442,7.27293,7.27354,208.7,7.27786,7.2809,7.27786,7.27891,120.82,True
'2018-09-20T09:47:00',7.27293,7.28093,7.27282,7.27952,122.42,7.27932,7.28828,7.27923,7.2862,103.04,True
'2018-09-20T09:48:00',7.27952,7.28446,7.27572,7.28049,100.07,7.28625,7.28986,7.28512,7.28794,116.79,True
'2018-09-20T09:49:00',7.28092,7.28105,7.27775,7.28079,106.6,7.28794,7.28943,7.28794,7.28851,130.15,True
'2018-09-20T09:50:00',7.28062,7.28939,7.27852,7.28726,118.0,7.28846,7.29551,7.28843,7.29396,114.58,False
'2018-09-20T09:51:00',7.28723,7.29581,7.28397,7.28681,136.96,7.29393,7.30429,7.29308,7.29464,126.16,True
'2018-09-20T09:52:00',7.28684,7.29009,7.28447,7.28747,143.47,7.29467,7.2977,7.29348,7.29517,124.86,False
'2018-09-20T09:53:00',7.28788,7.28979,7.28349,7.28445,135.61,7.29568,7.29568,7.28926,7.28937,158.78,False
'2018-09-20T09:54:00',7.28445,7.28514,7.27373,7.27639,82.99,7.28934,7.28993,7.27993,7.28081,91.72,False
'2018-09-20T09:55:00',7.27639,7.28452,7.26814,7.26906,106.47,7.28019,7.29126,7.27424,7.27434,118.25,True
'2018-09-20T09:56:00',7.26906,7.27536,7.26876,7.27326,116.3,7.27431,7.28292,7.27394,7.278,107.34,True
'2018-09-20T09:57:00',7.27326,7.27574,7.27184,7.27336,153.14,7.27795,7.28087,7.27795,7.27863,126.15,False
'2018-09-20T09:58:00',7.27336,7.27638,7.26697,7.26756,127.8,7.27862,7.28316,7.27364,7.27364,111.23,True
'2018-09-20T09:59:00',7.26742,7.27492,7.26742,7.27328,66.25,7.27364,7.2817,7.27361,7.27982,104.23,True
'2018-09-20T10:00:00',7.27353,7.27711,7.26255,7.27667,103.25,7.27982,7.28987,7.27519,7.28363,98.69,True
'2018-09-20T10:01:00',7.27672,7.28048,7.27607,7.28048,62.19,7.28369,7.28733,7.28122,7.28713,61.05,False
'2018-09-20T10:02:00',7.28048,7.28048,7.27944,7.2803,77.73,7.28707,7.28715,7.28621,7.28715,83.05,True
'2018-09-20T10:03:00',7.28033,7.28207,7.28003,7.2803,82.62,7.28715,7.28834,7.28657,7.28731,82.63,False
'2018-09-20T10:04:00',7.28033,7.28041,7.27155,7.27783,56.15,7.28733,7.29474,7.28166,7.28174,53.94,False
'2018-09-20T10:05:00',7.27783,7.27835,7.26971,7.27706,72.9,7.28164,7.28997,7.28138,7.28217,73.66,False
'2018-09-20T10:06:00',7.27706,7.27712,7.25684,7.26812,102.22,7.28208,7.28726,7.26934,7.2748,105.66,False
'2018-09-20T10:07:00',7.26737,7.26825,7.25956,7.26581,94.3,7.27469,7.284,7.27111,7.27214,85.96,False
'2018-09-20T10:08:00',7.26585,7.27048,7.26218,7.26406,109.22,7.27214,7.27632,7.26869,7.26953,97.0,True
'2018-09-20T10:09:00',7.26406,7.26877,7.25975,7.26693,127.11,7.26951,7.27906,7.2654,7.27402,93.37,False
'2018-09-20T10:10:00',7.26683,7.26861,7.26612,7.26749,82.84,7.27393,7.27458,7.2721,7.27261,78.55,False
'2018-09-20T10:11:00',7.26749,7.26792,7.26259,7.26396,64.53,7.27253,7.27391,7.26672,7.26681,62.01,False
'2018-09-20T10:12:00',7.26538,7.26565,7.24144,7.24884,141.2,7.26897,7.27181,7.2541,7.25471,137.0,True
'2018-09-20T10:13:00',7.24865,7.26016,7.24737,7.25118,126.46,7.25459,7.26778,7.25233,7.25302,102.94,True
'2018-09-20T10:14:00',7.25138,7.26049,7.24609,7.25497,92.7,7.25321,7.27147,7.25321,7.2631,92.35,True
'2018-09-20T10:15:00',7.25394,7.25675,7.25394,7.2564,47.73,7.26207,7.26547,7.26207,7.26512,48.11,True
'2018-09-20T10:16:00',7.25658,7.26763,7.25658,7.26446,81.02,7.2653,7.27128,7.2653,7.2712,76.96,False
'2018-09-20T10:17:00',7.26453,7.26594,7.25488,7.25564,71.12,7.2712,7.27164,7.26336,7.2646,79.1,True
'2018-09-20T10:18:00',7.2553,7.2598,7.25442,7.25848,39.22,7.26426,7.26851,7.26256,7.2678,39.22,True
'2018-09-20T10:19:00',7.25864,7.26876,7.24727,7.26792,114.23,7.26796,7.27391,7.26167,7.27271,114.35,False
'2018-09-20T10:20:00',7.26792,7.26849,7.25214,7.25267,81.81,7.27283,7.27415,7.26165,7.26218,67.03,True
'2018-09-20T10:21:00',7.25244,7.25727,7.25211,7.2563,78.44,7.26195,7.26643,7.2614,7.26421,82.62,False
'2018-09-20T10:22:00',7.25649,7.26382,7.25438,7.25551,110.06,7.26421,7.26891,7.26229,7.26492,105.12,False
'2018-09-20T10:23:00',7.25517,7.25811,7.25184,7.25212,109.52,7.26478,7.26611,7.25879,7.26185,109.9,False
'2018-09-20T10:24:00',7.25222,7.25222,7.21926,7.23103,161.23,7.26196,7.26196,7.23916,7.23916,124.37,False
'2018-09-20T10:25:00',7.23103,7.23135,7.20693,7.21832,105.96,7.23924,7.23924,7.22249,7.2253,139.07,False
'2018-09-20T10:26:00',7.21832,7.21957,7.19482,7.21523,104.36,7.22528,7.22839,7.20454,7.22547,106.99,False
'2018-09-20T10:27:00',7.21531,7.22754,7.20547,7.20547,72.52,7.22555,7.23671,7.21321,7.21321,86.58,True
'2018-09-20T10:28:00',7.20566,7.21895,7.20542,7.21844,89.19,7.21321,7.22955,7.21228,7.22727,91.12,True
'2018-09-20T10:29:00',7.21844,7.22321,7.21554,7.22268,63.29,7.22719,7.23448,7.2247,7.23374,63.67,False
'2018-09-20T10:30:00',7.22485,7.22502,7.18154,7.19419,121.88,7.23317,7.23351,7.20026,7.20101,130.62,True
'2018-09-20T10:31:00',7.19419,7.21383,7.19036,7.21053,72.59,7.20051,7.2257,7.19978,7.22196,71.47,False
'2018-09-20T10:32:00',7.21039,7.21115,7.18699,7.20548,134.39,7.22171,7.22258,7.19674,7.21645,96.39,False
'2018-09-20T10:33:00',7.20561,7.21284,7.18934,7.18945,155.73,7.21637,7.2196,7.19815,7.19851,170.19,True
'2018-09-20T10:34:00',7.18956,7.19948,7.1872,7.19913,119.89,7.19851,7.20948,7.19264,7.20874,169.41,False
'2018-09-20T10:35:00',7.19913,7.20381,7.19808,7.19969,170.76,7.20888,7.21129,7.20461,7.20726,141.37,True
'2018-09-20T10:36:00',7.19966,7.2023,7.19038,7.20094,161.12,7.20726,7.21552,7.20532,7.20635,133.76,False
'2018-09-20T10:37:00',7.20094,7.20478,7.18705,7.19574,184.77,7.20639,7.21143,7.19571,7.20371,187.24,False
'2018-09-20T10:38:00',7.19574,7.19707,7.191,7.19402,164.19,7.20378,7.20442,7.19603,7.19943,210.11,True
'2018-09-20T10:39:00',7.19392,7.19923,7.18989,7.19485,184.1,7.19943,7.20511,7.19658,7.20125,241.54,True
'2018-09-20T10:40:00',7.19506,7.19544,7.17713,7.19544,220.15,7.20102,7.20807,7.18933,7.20149,199.14,True
'2018-09-20T10:41:00',7.19656,7.21404,7.19189,7.20349,137.71,7.20168,7.22269,7.19937,7.21313,122.13,True
'2018-09-20T10:42:00',7.20388,7.21366,7.19988,7.21226,196.91,7.21352,7.22455,7.20696,7.2185,111.43,True
'2018-09-20T10:43:00',7.21226,7.22053,7.21211,7.21914,161.14,7.21831,7.2294,7.21831,7.22624,93.61,False
'2018-09-20T10:44:00',7.21923,7.21937,7.20493,7.20687,94.87,7.22624,7.22753,7.21174,7.21244,133.45,True
'2018-09-20T10:45:00',7.20686,7.22232,7.20611,7.21429,105.81,7.21244,7.22986,7.21244,7.22092,125.14,True
'2018-09-20T10:46:00',7.21498,7.22873,7.21371,7.22201,118.79,7.2203,7.23334,7.22009,7.2293,132.09,True
'2018-09-20T10:47:00',7.22208,7.23332,7.22206,7.23332,97.16,7.22949,7.23951,7.22883,7.23844,100.96,True
'2018-09-20T10:48:00',7.23333,7.2381,7.22448,7.23634,104.5,7.23844,7.24264,7.22942,7.24221,144.62,True
'2018-09-20T10:49:00',7.23633,7.25614,7.23135,7.256,138.99,7.24221,7.25941,7.23796,7.25906,143.22,True
'2018-09-20T10:50:00',7.256,7.26765,7.24458,7.26691,140.91,7.25934,7.27391,7.2565,7.27391,132.34,True
'2018-09-20T10:51:00',7.26693,7.29026,7.25088,7.28098,90.09,7.27391,7.30397,7.26216,7.29619,96.18,True
'2018-09-20T10:52:00',7.28047,7.34309,7.27328,7.32686,345.73,7.29567,7.37525,7.29133,7.33264,163.83,False
'2018-09-20T10:53:00',7.32961,7.33169,7.30128,7.32459,137.22,7.35042,7.36867,7.33598,7.33604,131.2,False
'2018-09-20T10:54:00',7.32188,7.32459,7.30603,7.32301,140.62,7.33604,7.34206,7.32121,7.33853,197.77,True
'2018-09-20T10:55:00',7.32281,7.34679,7.31099,7.34679,128.0,7.33869,7.36018,7.31791,7.35981,123.47,False
'2018-09-20T10:56:00',7.34075,7.34519,7.32762,7.33424,137.26,7.35981,7.36031,7.34641,7.34736,152.52,True
'2018-09-20T10:57:00',7.3343,7.34446,7.32765,7.34096,109.43,7.34737,7.35571,7.34447,7.34822,107.53,True
'2018-09-20T10:58:00',7.34096,7.36322,7.3404,7.36266,107.11,7.3477,7.37049,7.3477,7.36744,88.13,True
'2018-09-20T10:59:00',7.36354,7.3724,7.35591,7.37025,79.0,7.36751,7.38248,7.36684,7.3775,101.21,True
'2018-09-20T11:00:00',7.37048,7.38685,7.36189,7.37275,67.92,7.37623,7.39735,7.37611,7.38236,102.65,False
'2018-09-20T11:01:00',7.37256,7.38544,7.35617,7.35647,119.8,7.38236,7.40656,7.36641,7.36641,84.82,False
'2018-09-20T11:02:00',7.35572,7.36123,7.34999,7.35637,111.61,7.36695,7.36954,7.36056,7.36321,95.5,False
'2018-09-20T11:03:00',7.35539,7.3571,7.3179,7.32425,210.83,7.36321,7.36536,7.32903,7.33401,129.13,False
'2018-09-20T11:04:00',7.32495,7.32495,7.29771,7.30948,129.05,7.33357,7.34771,7.31724,7.3197,104.08,False
'2018-09-20T11:05:00',7.30948,7.30966,7.28382,7.29949,177.71,7.31959,7.32247,7.30449,7.30737,103.49,False
'2018-09-20T11:06:00',7.29949,7.30006,7.28012,7.28284,143.41,7.308,7.30993,7.28791,7.29171,206.24,True
'2018-09-20T11:07:00',7.28271,7.29716,7.28268,7.29707,109.87,7.29171,7.30525,7.29135,7.30318,170.94,False
'2018-09-20T11:08:00',7.29702,7.29741,7.28489,7.28836,109.57,7.30318,7.30369,7.29151,7.29728,151.18,True
'2018-09-20T11:09:00',7.2885,7.29369,7.28471,7.28898,121.76,7.29728,7.30145,7.2938,7.29695,196.44,True
'2018-09-20T11:10:00',7.28909,7.3075,7.28909,7.29556,123.26,7.29695,7.32418,7.29635,7.30429,171.14,True
'2018-09-20T11:11:00',7.29482,7.29981,7.29392,7.2998,63.8,7.30429,7.30528,7.30314,7.30314,74.44,False
'2018-09-20T11:12:00',7.29993,7.30329,7.29381,7.29898,135.21,7.30314,7.30704,7.30064,7.30409,226.88,False
'2018-09-20T11:13:00',7.29899,7.30081,7.28991,7.29006,110.65,7.30424,7.30532,7.29444,7.29554,145.69,False
'2018-09-20T11:14:00',7.29011,7.29339,7.28816,7.28882,95.66,7.29554,7.29942,7.29317,7.29444,114.84,True
'2018-09-20T11:15:00',7.28883,7.29352,7.28613,7.29114,120.6,7.29444,7.29762,7.29071,7.29554,120.98,False
'2018-09-20T11:16:00',7.29127,7.29351,7.27285,7.27479,114.85,7.29554,7.2979,7.28137,7.28137,94.09,True
'2018-09-20T11:17:00',7.27479,7.28685,7.27479,7.28126,107.45,7.28195,7.29113,7.28142,7.28557,127.36,False
'2018-09-20T11:18:00',7.2813,7.28934,7.27005,7.27353,137.56,7.28557,7.29934,7.27664,7.28155,180.86,True
'2018-09-20T11:19:00',7.27351,7.28264,7.27318,7.28264,101.28,7.28154,7.28985,7.28044,7.28904,189.87,False
'2018-09-20T11:20:00',7.28337,7.28827,7.2787,7.2789,116.26,7.28904,7.29413,7.28344,7.28344,134.58,True
'2018-09-20T11:21:00',7.27842,7.28266,7.27841,7.281,63.46,7.28344,7.28933,7.28324,7.28384,139.3,True
'2018-09-20T11:22:00',7.281,7.28413,7.27326,7.28401,87.81,7.28394,7.28974,7.28158,7.28974,133.39,False
'2018-09-20T11:23:00',7.28417,7.28906,7.28013,7.28313,87.2,7.28974,7.29606,7.2865,7.28898,134.29,False
'2018-09-20T11:24:00',7.28375,7.28541,7.26916,7.27997,116.96,7.28898,7.29154,7.27919,7.28614,171.66,False
'2018-09-20T11:25:00',7.27983,7.28184,7.26636,7.26657,131.43,7.28614,7.29158,7.27521,7.27521,240.08,False
'2018-09-20T11:26:00',7.2669,7.26956,7.24924,7.25536,102.47,7.27521,7.27553,7.25794,7.26673,128.12,True
'2018-09-20T11:27:00',7.25586,7.27327,7.25564,7.26726,76.61,7.2667,7.28103,7.26511,7.27804,79.65,True
'2018-09-20T11:28:00',7.26737,7.2688,7.26304,7.26743,88.82,7.27814,7.28163,7.27445,7.27868,118.84,True
'2018-09-20T11:29:00',7.2675,7.27541,7.26323,7.2737,120.4,7.27876,7.29302,7.27523,7.28173,102.16,False
'2018-09-20T11:30:00',7.27368,7.27431,7.26764,7.2697,76.1,7.28173,7.28196,7.27504,7.27971,75.83,True
'2018-09-20T11:31:00',7.26981,7.27453,7.26981,7.27446,116.32,7.27982,7.28171,7.27982,7.28083,60.68,False
'2018-09-20T11:32:00',7.27456,7.27507,7.26952,7.27335,61.18,7.28092,7.28718,7.27981,7.28067,47.5,False
'2018-09-20T11:33:00',7.27328,7.27499,7.25847,7.26425,122.46,7.28074,7.28761,7.27141,7.27336,99.66,True
'2018-09-20T11:34:00',7.26432,7.26824,7.26154,7.26813,81.67,7.2747,7.28057,7.27229,7.27646,67.83,False
'2018-09-20T11:35:00',7.2681,7.26854,7.26333,7.26786,62.28,7.27644,7.2793,7.27383,7.27383,52.63,True
'2018-09-20T11:36:00',7.26774,7.27375,7.26399,7.27375,79.67,7.27371,7.27956,7.27329,7.27844,125.07,True
'2018-09-20T11:37:00',7.2738,7.27712,7.27303,7.27449,92.91,7.27844,7.28224,7.27844,7.28067,190.1,True
'2018-09-20T11:38:00',7.27449,7.27543,7.27378,7.27519,69.6,7.28076,7.28145,7.28043,7.28116,39.96,False
'2018-09-20T11:39:00',7.2753,7.27731,7.27466,7.27466,49.95,7.28134,7.28251,7.2802,7.28062,82.8,False
'2018-09-20T11:40:00',7.27466,7.27466,7.27051,7.27229,110.2,7.28061,7.28158,7.27639,7.27852,64.79,False
'2018-09-20T11:41:00',7.27265,7.27321,7.27053,7.27155,69.09,7.27855,7.27921,7.27793,7.27852,45.54,True
'2018-09-20T11:42:00',7.27153,7.2748,7.26542,7.2748,37.83,7.2785,7.28245,7.27804,7.2806,35.55,True
'2018-09-20T11:43:00',7.27548,7.27637,7.27519,7.27583,44.85,7.28146,7.28284,7.28134,7.28251,42.95,True
'2018-09-20T11:44:00',7.27584,7.27939,7.27267,7.27907,68.5,7.28267,7.29045,7.2825,7.28508,108.02,False
'2018-09-20T11:45:00',7.27899,7.28068,7.27771,7.27772,85.84,7.28508,7.28827,7.28314,7.28314,169.82,True
'2018-09-20T11:46:00',7.27777,7.2786,7.2766,7.27771,67.0,7.28314,7.28433,7.28251,7.2833,113.17,True
'2018-09-20T11:47:00',7.27775,7.30328,7.27729,7.29384,89.62,7.28334,7.31125,7.28288,7.30775,102.54,True
'2018-09-20T11:48:00',7.29385,7.29968,7.29146,7.29761,77.43,7.30775,7.31388,7.30694,7.30823,75.53,True
'2018-09-20T11:49:00',7.29646,7.30494,7.29646,7.30199,111.61,7.30721,7.31185,7.30647,7.30742,177.6,False
'2018-09-20T11:50:00',7.30179,7.30204,7.29606,7.29619,109.01,7.30748,7.308,7.30214,7.30214,84.76,False
'2018-09-20T11:51:00',7.29606,7.29691,7.2957,7.29589,149.53,7.30204,7.30407,7.30118,7.30132,76.4,False
'2018-09-20T11:52:00',7.29586,7.29644,7.28917,7.29544,206.4,7.30132,7.3022,7.29565,7.30081,156.11,True
'2018-09-20T11:53:00',7.29495,7.29655,7.29495,7.29628,88.87,7.30081,7.30254,7.30076,7.30225,119.23,True
'2018-09-20T11:54:00',7.29558,7.2982,7.28998,7.29786,133.99,7.30229,7.30649,7.29579,7.30534,105.51,True
'2018-09-20T11:55:00',7.29794,7.31782,7.29794,7.31376,101.87,7.30542,7.32794,7.30542,7.32475,152.9,False
'2018-09-20T11:56:00',7.31376,7.31625,7.30119,7.30723,128.53,7.32477,7.33027,7.32154,7.32185,110.3,True
'2018-09-20T11:57:00',7.30723,7.32597,7.30675,7.3255,118.92,7.32197,7.33847,7.31825,7.33734,90.43,False
'2018-09-20T11:58:00',7.32504,7.32637,7.32024,7.32558,99.35,7.33728,7.33741,7.32902,7.33104,78.6,True
'2018-09-20T11:59:00',7.32558,7.35006,7.32517,7.34539,130.03,7.33106,7.3746,7.33004,7.3579,149.96,False
'2018-09-20T12:00:00',7.34539,7.35156,7.33102,7.34248,99.9,7.35808,7.36176,7.34171,7.35071,94.58,False
'2018-09-20T12:01:00',7.34246,7.34246,7.33193,7.34029,128.26,7.35071,7.35297,7.33833,7.34854,88.36,False
'2018-09-20T12:02:00',7.34029,7.34032,7.33146,7.33475,81.17,7.34852,7.34855,7.34143,7.34221,88.37,True
'2018-09-20T12:03:00',7.33468,7.34221,7.3338,7.34128,104.08,7.34221,7.3587,7.33981,7.35632,115.29,True
'2018-09-20T12:04:00',7.34128,7.34647,7.33787,7.34223,118.66,7.35176,7.36724,7.34446,7.35613,111.44,True
'2018-09-20T12:05:00',7.34223,7.35066,7.33975,7.35066,75.87,7.35614,7.36738,7.34773,7.36623,76.63,False
'2018-09-20T12:06:00',7.35055,7.35174,7.34121,7.34483,110.45,7.36623,7.36656,7.35075,7.35243,97.73,True
'2018-09-20T12:07:00',7.34474,7.35256,7.34222,7.35256,125.84,7.35233,7.35709,7.3515,7.3556,75.02,False
'2018-09-20T12:08:00',7.35256,7.35486,7.34272,7.34903,167.44,7.35552,7.36124,7.35087,7.35616,89.32,True
'2018-09-20T12:09:00',7.34923,7.35782,7.34898,7.35563,90.59,7.35637,7.37096,7.35611,7.36339,84.89,False
'2018-09-20T12:10:00',7.35556,7.36019,7.34728,7.35439,87.95,7.36333,7.373,7.35543,7.36237,62.68,False
'2018-09-20T12:11:00',7.35439,7.35614,7.35212,7.35362,135.62,7.3624,7.3656,7.36135,7.36255,120.04,True
'2018-09-20T12:12:00',7.35356,7.36042,7.35339,7.35934,108.33,7.36249,7.37377,7.36118,7.37275,103.77,True
'2018-09-20T12:13:00',7.35883,7.36561,7.3583,7.36392,86.19,7.37332,7.37761,7.36884,7.37296,73.28,False
'2018-09-20T12:14:00',7.364,7.36759,7.35135,7.36016,73.39,7.37304,7.37507,7.36361,7.3684,66.81,False
'2018-09-20T12:15:00',7.36021,7.36592,7.3568,7.35898,166.1,7.36844,7.37124,7.36456,7.36512,121.07,False
'2018-09-20T12:16:00',7.35885,7.35909,7.32329,7.34803,113.37,7.36509,7.36857,7.35022,7.36736,85.5,False
'2018-09-20T12:17:00',7.34822,7.34994,7.34082,7.34986,101.75,7.36755,7.36775,7.35779,7.36042,126.55,False
'2018-09-20T12:18:00',7.34904,7.36028,7.34849,7.34936,135.17,7.36066,7.37488,7.36039,7.36123,142.69,True
'2018-09-20T12:19:00',7.34917,7.36074,7.34716,7.35315,87.2,7.3609,7.36431,7.35954,7.36119,89.68,False
'2018-09-20T12:20:00',7.35316,7.35324,7.34485,7.34545,79.02,7.3612,7.36203,7.35054,7.35114,106.18,True
'2018-09-20T12:21:00',7.34554,7.34859,7.32734,7.34563,95.86,7.35114,7.37437,7.35114,7.35263,145.65,False
'2018-09-20T12:22:00',7.34562,7.34657,7.34312,7.34522,199.94,7.35261,7.35306,7.349,7.3512,95.6,True
'2018-09-20T12:23:00',7.34529,7.34703,7.34487,7.34682,58.61,7.35126,7.3534,7.35084,7.35321,52.93,False
'2018-09-20T12:24:00',7.3469,7.3475,7.34442,7.34504,217.61,7.35329,7.354,7.35044,7.35047,118.6,False
'2018-09-20T12:25:00',7.34504,7.34507,7.33586,7.33806,204.52,7.35042,7.35117,7.344,7.34438,94.8,True
'2018-09-20T12:26:00',7.33806,7.34089,7.33788,7.34078,88.79,7.34432,7.34821,7.34353,7.3481,79.29,False
'2018-09-20T12:27:00',7.34079,7.34087,7.33696,7.33795,46.71,7.34812,7.34813,7.34412,7.34414,44.43,True
'2018-09-20T12:28:00',7.33793,7.33928,7.33654,7.33889,215.47,7.34413,7.34543,7.3422,7.34533,118.19,True
'2018-09-20T12:29:00',7.33886,7.34881,7.32859,7.34759,87.39,7.34533,7.37602,7.34533,7.3553,117.78,False
'2018-09-20T12:30:00',7.34552,7.34826,7.33705,7.34529,129.33,7.35531,7.36507,7.34528,7.35273,113.06,True
'2018-09-20T12:31:00',7.34529,7.34795,7.34489,7.34778,111.54,7.35265,7.35583,7.35232,7.3543,94.43,True
'2018-09-20T12:32:00',7.34771,7.35671,7.34771,7.35559,101.95,7.35424,7.36804,7.35424,7.36154,191.47,True
'2018-09-20T12:33:00',7.35578,7.36679,7.35337,7.36436,70.55,7.36154,7.3756,7.36,7.3722,101.79,False
'2018-09-20T12:34:00',7.3644,7.36585,7.35464,7.35832,66.61,7.37225,7.37359,7.37044,7.37192,66.61,True
'2018-09-20T12:35:00',7.35821,7.36528,7.3571,7.36459,59.57,7.37181,7.37403,7.37181,7.3723,65.27,False
'2018-09-20T12:36:00',7.36445,7.36522,7.35368,7.36322,106.66,7.37216,7.37311,7.36458,7.36859,194.06,True
'2018-09-20T12:37:00',7.36325,7.36939,7.36289,7.36939,90.17,7.36862,7.37683,7.36815,7.37634,187.36,False
'2018-09-20T12:38:00',7.36912,7.36986,7.3585,7.35976,71.47,7.37384,7.3806,7.36604,7.36604,94.07,True
'2018-09-20T12:39:00',7.35999,7.36625,7.35659,7.36029,97.2,7.36604,7.37404,7.36316,7.36819,73.14,True
'2018-09-20T12:40:00',7.36024,7.36738,7.36003,7.36735,65.45,7.36814,7.37429,7.36778,7.37426,54.43,True
'2018-09-20T12:41:00',7.36739,7.36862,7.36729,7.36838,40.33,7.3743,7.37554,7.3743,7.37536,40.33,False
'2018-09-20T12:42:00',7.36842,7.36964,7.36154,7.36427,78.74,7.37539,7.37619,7.36817,7.37452,69.62,False
'2018-09-20T12:43:00',7.36432,7.36744,7.36373,7.3638,59.2,7.37457,7.37669,7.37042,7.37173,76.68,False
'2018-09-20T12:44:00',7.36378,7.36378,7.35459,7.35884,108.62,7.37172,7.37516,7.36321,7.36885,104.45,True
'2018-09-20T12:45:00',7.35982,7.365,7.35905,7.36426,62.16,7.36906,7.37396,7.36789,7.37266,68.24,True
'2018-09-20T12:46:00',7.36426,7.36489,7.36383,7.36434,42.18,7.37196,7.3734,7.37109,7.37287,42.18,False
'2018-09-20T12:47:00',7.3643,7.36436,7.36199,7.36357,25.53,7.37282,7.37289,7.37229,7.37259,25.53,True
'2018-09-20T12:48:00',7.36358,7.36799,7.36325,7.36739,38.58,7.37262,7.37472,7.37237,7.37336,37.81,False
'2018-09-20T12:49:00',7.36736,7.36809,7.3664,7.36675,49.96,7.37333,7.3748,7.37313,7.37362,50.34,True
'2018-09-20T12:50:00',7.36704,7.37238,7.36692,7.3723,64.05,7.3739,7.37838,7.3739,7.3783,70.08,True
'2018-09-20T12:51:00',7.37232,7.38444,7.37149,7.38368,76.75,7.37832,7.3945,7.37806,7.39196,124.18,True
'2018-09-20T12:52:00',7.3837,7.39485,7.37938,7.38769,111.91,7.39198,7.4041,7.38828,7.39361,97.84,False
'2018-09-20T12:53:00',7.38769,7.38769,7.37146,7.38026,162.94,7.39359,7.39783,7.38104,7.39719,239.7,True
'2018-09-20T12:54:00',7.37972,7.39192,7.37917,7.38886,122.49,7.3969,7.40098,7.39513,7.39918,180.98,True
'2018-09-20T12:55:00',7.38895,7.39939,7.38319,7.39302,87.49,7.39914,7.41015,7.39903,7.40264,156.54,True
'2018-09-20T12:56:00',7.39283,7.39639,7.39221,7.39478,64.85,7.40258,7.40639,7.40089,7.40581,106.65,True
'2018-09-20T12:57:00',7.3951,7.43499,7.39432,7.4258,170.71,7.40581,7.47601,7.40576,7.47261,174.04,False
'2018-09-20T12:58:00',7.42573,7.42665,7.40067,7.4038,103.42,7.47261,7.47261,7.41935,7.42391,125.74,True
'2018-09-20T12:59:00',7.40425,7.41312,7.39559,7.41176,104.99,7.42448,7.43688,7.41005,7.42693,185.55,False
'2018-09-20T13:00:00',7.41182,7.41239,7.4049,7.41123,102.88,7.42693,7.42843,7.4188,7.42104,192.18,False
'2018-09-20T13:01:00',7.41045,7.41161,7.39617,7.40229,123.6,7.42083,7.42254,7.40881,7.41943,148.68,True
'2018-09-20T13:02:00',7.40231,7.40709,7.39769,7.40646,121.43,7.41961,7.42209,7.40985,7.41252,165.12,False
'2018-09-20T13:03:00',7.40626,7.40626,7.3776,7.39088,112.25,7.41252,7.41252,7.39643,7.39872,172.65,False
'2018-09-20T13:04:00',7.39091,7.39308,7.38767,7.38796,69.67,7.39872,7.3996,7.39399,7.39425,131.23,True
'2018-09-20T13:05:00',7.388,7.39036,7.38757,7.38994,75.56,7.39425,7.39613,7.39422,7.39544,132.93,True
'2018-09-20T13:06:00',7.3898,7.39639,7.38892,7.39602,66.65,7.39544,7.40623,7.39458,7.40386,98.95,True
'2018-09-20T13:07:00',7.396,7.39639,7.39387,7.39639,63.09,7.40386,7.40519,7.40386,7.40517,55.87,True
'2018-09-20T13:08:00',7.39639,7.41891,7.39602,7.41823,118.2,7.40519,7.42574,7.40518,7.42568,115.16,False
'2018-09-20T13:09:00',7.41942,7.41942,7.39242,7.40082,89.19,7.42577,7.42674,7.40621,7.41331,110.09,True
'2018-09-20T13:10:00',7.40115,7.42217,7.40115,7.41479,85.63,7.41331,7.42933,7.41331,7.42461,81.08,False
'2018-09-20T13:11:00',7.41485,7.41547,7.41142,7.41199,86.51,7.42362,7.42737,7.42125,7.42345,75.88,True
'2018-09-20T13:12:00',7.41199,7.41428,7.41199,7.41373,111.13,7.4234,7.42365,7.41962,7.42044,76.96,True
'2018-09-20T13:13:00',7.41369,7.42844,7.40171,7.4282,89.21,7.4204,7.44782,7.42016,7.43677,89.21,True
'2018-09-20T13:14:00',7.42852,7.4407,7.41651,7.43881,82.19,7.43769,7.4628,7.43581,7.45033,87.65,True
'2018-09-20T13:15:00',7.43884,7.44064,7.43558,7.43946,60.03,7.45037,7.45489,7.44942,7.45095,59.63,True
'2018-09-20T13:16:00',7.43947,7.45472,7.43941,7.45472,55.98,7.45096,7.47318,7.44621,7.47223,63.64,True
'2018-09-20T13:17:00',7.45478,7.47497,7.45081,7.47293,109.12,7.4722,7.49166,7.46889,7.48907,116.34,False
'2018-09-20T13:18:00',7.47265,7.47751,7.45669,7.46659,103.01,7.4892,7.49078,7.47933,7.48431,121.25,False
'2018-09-20T13:19:00',7.46659,7.46976,7.42505,7.42886,121.06,7.48438,7.48614,7.44341,7.44341,157.55,True
'2018-09-20T13:20:00',7.42979,7.44749,7.42876,7.44646,137.91,7.44341,7.46572,7.44321,7.45898,153.49,False
'2018-09-20T13:21:00',7.44629,7.44709,7.43796,7.43829,114.16,7.45898,7.459,7.44374,7.44427,105.78,True
'2018-09-20T13:22:00',7.43829,7.44656,7.43728,7.44454,82.14,7.44424,7.46917,7.44194,7.46025,88.98,False
'2018-09-20T13:23:00',7.4445,7.44518,7.44175,7.44272,56.98,7.46021,7.46097,7.45096,7.45763,58.12,True
'2018-09-20T13:24:00',7.44361,7.44756,7.43936,7.44756,60.32,7.45772,7.46305,7.45772,7.46081,60.7,True
'2018-09-20T13:25:00',7.4516,7.4528,7.45148,7.45207,59.28,7.45987,7.46037,7.45866,7.45879,69.93,False
'2018-09-20T13:26:00',7.4521,7.45299,7.44539,7.45139,74.46,7.45882,7.46872,7.45544,7.45753,60.79,True
'2018-09-20T13:27:00',7.45131,7.45356,7.44776,7.45306,240.44,7.45753,7.47789,7.45553,7.45839,159.28,False
'2018-09-20T13:28:00',7.45306,7.45326,7.43743,7.44453,165.72,7.45833,7.45902,7.44639,7.45699,104.18,False
'2018-09-20T13:29:00',7.4449,7.44678,7.43868,7.43895,93.02,7.45563,7.46292,7.44852,7.44859,125.09,True
'2018-09-20T13:30:00',7.43895,7.44621,7.43889,7.44307,120.12,7.44866,7.46304,7.44644,7.4514,156.94,False
'2018-09-20T13:31:00',7.44358,7.44448,7.42612,7.42794,224.68,7.45017,7.45166,7.4364,7.43672,151.23,False
'2018-09-20T13:32:00',7.42789,7.4292,7.39519,7.42009,146.99,7.43664,7.4388,7.41838,7.43119,130.65,False
'2018-09-20T13:33:00',7.42009,7.42089,7.40702,7.41631,111.31,7.43123,7.43931,7.41846,7.42516,102.95,False
'2018-09-20T13:34:00',7.41634,7.41771,7.41186,7.41656,89.39,7.42519,7.42704,7.42024,7.42054,142.4,True
'2018-09-20T13:35:00',7.41656,7.43002,7.41387,7.42446,161.78,7.42064,7.46522,7.42064,7.43345,157.8,True
'2018-09-20T13:36:00',7.42442,7.43202,7.41959,7.43202,188.65,7.43341,7.45104,7.42484,7.4467,120.99,False
'2018-09-20T13:37:00',7.43277,7.43636,7.42277,7.42611,99.26,7.4464,7.45205,7.43542,7.43542,97.74,True
'2018-09-20T13:38:00',7.42616,7.43174,7.42496,7.42856,140.19,7.43609,7.43802,7.43104,7.43315,110.74,True
'2018-09-20T13:39:00',7.42856,7.43276,7.42739,7.42964,114.55,7.43296,7.43584,7.43199,7.43477,113.8,False
'2018-09-20T13:40:00',7.42986,7.43166,7.42676,7.42807,66.13,7.43494,7.43543,7.43164,7.43326,83.04,True
'2018-09-20T13:41:00',7.42828,7.43641,7.42824,7.43176,58.43,7.43342,7.4606,7.43334,7.44029,64.12,True
'2018-09-20T13:42:00',7.43179,7.43458,7.43042,7.43375,94.55,7.44029,7.44404,7.4402,7.4408,89.23,False
'2018-09-20T13:43:00',7.43243,7.43258,7.42979,7.43115,69.2,7.44033,7.44155,7.43774,7.4379,72.62,False
'2018-09-20T13:44:00',7.43107,7.43107,7.4298,7.43005,28.52,7.43782,7.43782,7.43652,7.43678,31.16,True
'2018-09-20T13:45:00',7.42993,7.43221,7.4287,7.43011,50.34,7.43666,7.44273,7.43663,7.43686,56.42,False
'2018-09-20T13:46:00',7.43013,7.43033,7.42899,7.42941,49.42,7.43686,7.43701,7.4357,7.4362,48.66,True
'2018-09-20T13:47:00',7.42938,7.45076,7.42417,7.43062,116.77,7.43617,7.46122,7.43571,7.44382,135.75,True
'2018-09-20T13:48:00',7.43053,7.43769,7.42969,7.43689,94.0,7.44382,7.45871,7.43793,7.45502,94.38,False
'2018-09-20T13:49:00',7.43685,7.43912,7.43136,7.43647,100.51,7.45498,7.45737,7.44077,7.44821,148.76,False
'2018-09-20T13:50:00',7.43645,7.43672,7.43009,7.43224,78.34,7.44819,7.44829,7.43804,7.43911,99.61,True
'2018-09-20T13:51:00',7.43228,7.43338,7.43228,7.43299,50.35,7.43911,7.43971,7.43902,7.43914,90.61,True
'2018-09-20T13:52:00',7.43301,7.43406,7.43278,7.43286,75.3,7.43921,7.44061,7.43911,7.43941,134.21,True
'2018-09-20T13:53:00',7.4329,7.43455,7.43253,7.43312,102.77,7.43941,7.44021,7.43874,7.43932,95.18,False
'2018-09-20T13:54:00',7.43312,7.43325,7.43206,7.43272,126.0,7.43974,7.43974,7.43823,7.43859,62.17,False
'2018-09-20T13:55:00',7.43272,7.43292,7.42989,7.43049,103.1,7.43856,7.43893,7.43632,7.43664,73.84,True
'2018-09-20T13:56:00',7.43046,7.44123,7.43015,7.44028,76.81,7.43664,7.45389,7.43634,7.45321,110.96,True
'2018-09-20T13:57:00',7.44029,7.45332,7.4363,7.44937,119.0,7.45335,7.46057,7.44813,7.45876,179.45,True
'2018-09-20T13:58:00',7.44921,7.45271,7.44371,7.45011,107.71,7.4586,7.46823,7.45384,7.45807,108.09,True
'2018-09-20T13:59:00',7.45087,7.45818,7.44519,7.45377,182.67,7.45837,7.46885,7.45675,7.46013,130.37,False
'2018-09-20T14:00:00',7.45463,7.45838,7.44506,7.45136,153.48,7.46099,7.46719,7.45455,7.45504,112.8,True
'2018-09-20T14:01:00',7.45147,7.46309,7.44454,7.45204,164.76,7.45474,7.47399,7.45392,7.46135,181.7,False
'2018-09-20T14:02:00',7.45175,7.45443,7.44602,7.44888,172.94,7.4595,7.47188,7.4562,7.45729,158.5,False
'2018-09-20T14:03:00',7.44849,7.44849,7.43797,7.44191,133.93,7.45724,7.45841,7.44539,7.44865,109.46,False
'2018-09-20T14:04:00',7.44197,7.44361,7.44049,7.441,147.71,7.44871,7.45049,7.44767,7.44767,106.3,False
'2018-09-20T14:05:00',7.441,7.441,7.43545,7.43666,251.41,7.44748,7.44777,7.44019,7.44253,138.98,False
'2018-09-20T14:06:00',7.43666,7.43666,7.43452,7.43576,301.83,7.44247,7.44262,7.44024,7.44061,159.02,False
'2018-09-20T14:07:00',7.43576,7.43686,7.42892,7.43413,133.11,7.44054,7.44287,7.4366,7.44087,106.27,True
'2018-09-20T14:08:00',7.43417,7.43561,7.43136,7.43494,141.04,7.44091,7.44459,7.43893,7.44171,144.82,False
'2018-09-20T14:09:00',7.43491,7.43768,7.43335,7.43401,217.29,7.44168,7.44467,7.44037,7.44183,185.74,True
'2018-09-20T14:10:00',7.43398,7.4396,7.43391,7.43904,118.47,7.44183,7.44566,7.44111,7.44474,138.41,False
'2018-09-20T14:11:00',7.43909,7.43915,7.43529,7.43537,72.76,7.44474,7.44501,7.44155,7.44162,78.09,True
'2018-09-20T14:12:00',7.43537,7.43839,7.43105,7.43761,113.56,7.44159,7.44515,7.43729,7.44441,93.8,True
'2018-09-20T14:13:00',7.43753,7.44231,7.43739,7.44141,71.63,7.44441,7.45326,7.44431,7.45123,72.02,False
'2018-09-20T14:14:00',7.44143,7.44491,7.438,7.438,101.42,7.45121,7.45657,7.45034,7.45557,103.7,True
'2018-09-20T14:15:00',7.44195,7.44779,7.44195,7.44339,117.37,7.45202,7.46014,7.45202,7.45486,116.6,False
'2018-09-20T14:16:00',7.44339,7.44539,7.43244,7.43474,91.26,7.45466,7.45487,7.44249,7.4453,113.73,False
'2018-09-20T14:17:00',7.43469,7.43789,7.43197,7.43416,139.3,7.44527,7.45096,7.44005,7.44024,153.0,False
'2018-09-20T14:18:00',7.43526,7.43526,7.42626,7.42626,158.51,7.43954,7.44116,7.43148,7.4318,107.68,False
'2018-09-20T14:19:00',7.42626,7.42656,7.41637,7.41997,224.23,7.43162,7.43195,7.42392,7.42762,134.13,False
'2018-09-20T14:20:00',7.42001,7.42886,7.4176,7.41936,124.55,7.42765,7.4406,7.42364,7.42374,123.79,False
'2018-09-20T14:21:00',7.41936,7.41954,7.40702,7.41528,74.9,7.42394,7.42708,7.41431,7.42508,83.24,False
'2018-09-20T14:22:00',7.41532,7.41686,7.41141,7.4139,76.96,7.42532,7.42701,7.4244,7.42498,85.28,True
'2018-09-20T14:23:00',7.41386,7.41869,7.40589,7.41865,86.8,7.42498,7.43245,7.41715,7.42622,83.4,False
'2018-09-20T14:24:00',7.4187,7.41871,7.41614,7.41663,64.75,7.42622,7.42798,7.42622,7.42742,71.58,False
'2018-09-20T14:25:00',7.41661,7.42006,7.4024,7.41349,77.02,7.42731,7.43175,7.41996,7.42379,80.37,False
'2018-09-20T14:26:00',7.41362,7.41523,7.40533,7.40759,103.43,7.42392,7.42451,7.40986,7.41694,120.28,False
'2018-09-20T14:27:00',7.40728,7.41059,7.40565,7.40752,167.39,7.41694,7.42622,7.41337,7.41337,99.82,True
'2018-09-20T14:28:00',7.40745,7.41106,7.40515,7.40942,206.97,7.41337,7.42293,7.41336,7.41568,122.25,False
'2018-09-20T14:29:00',7.40926,7.41008,7.40542,7.40542,221.99,7.41568,7.41914,7.41448,7.41764,132.37,True
'2018-09-20T14:30:00',7.40542,7.40815,7.39644,7.40555,124.22,7.41736,7.42329,7.40414,7.42234,131.02,False
'2018-09-20T14:31:00',7.40636,7.40716,7.39932,7.40227,104.75,7.42315,7.42333,7.40721,7.41026,122.99,False
'2018-09-20T14:32:00',7.40215,7.40845,7.39889,7.39983,117.02,7.41015,7.41861,7.40721,7.4112,116.64,False
'2018-09-20T14:33:00',7.39991,7.40021,7.39309,7.39625,120.61,7.41128,7.41843,7.40104,7.40114,124.42,True
'2018-09-20T14:34:00',7.39625,7.39759,7.39459,7.39607,113.66,7.40084,7.40436,7.39781,7.40285,112.34,False
'2018-09-20T14:35:00',7.39609,7.39756,7.39081,7.39586,150.08,7.40285,7.40931,7.39802,7.40166,100.67,True
'2018-09-20T14:36:00',7.39611,7.39697,7.38422,7.39596,184.29,7.40165,7.41213,7.39808,7.40308,111.92,True
'2018-09-20T14:37:00',7.39596,7.39863,7.39521,7.39744,223.81,7.40303,7.40499,7.40243,7.40393,116.64,True
'2018-09-20T14:38:00',7.39744,7.39931,7.39744,7.39931,100.86,7.40399,7.40542,7.40364,7.40494,54.86,False
'2018-09-20T14:39:00',7.39931,7.39931,7.39205,7.39205,91.8,7.40498,7.40498,7.39881,7.39885,60.63,False
'2018-09-20T14:40:00',7.39208,7.39219,7.37672,7.38436,108.14,7.39889,7.399,7.38814,7.38934,109.66,False
'2018-09-20T14:41:00',7.38464,7.38483,7.37269,7.37831,83.11,7.3924,7.39333,7.38627,7.38748,81.61,False
'2018-09-20T14:42:00',7.37835,7.38103,7.37713,7.37834,89.65,7.38751,7.388,7.38306,7.38564,95.36,False
'2018-09-20T14:43:00',7.37834,7.37834,7.36216,7.36287,98.57,7.38561,7.3872,7.36888,7.37054,82.98,True
'2018-09-20T14:44:00',7.36288,7.36774,7.36033,7.36743,99.38,7.37061,7.37531,7.36915,7.37515,100.14,False
'2018-09-20T14:45:00',7.36738,7.36956,7.36573,7.36714,121.71,7.3751,7.37672,7.37381,7.37423,81.05,True
'2018-09-20T14:46:00',7.36715,7.36939,7.36712,7.36924,91.4,7.37425,7.37901,7.37425,7.37599,90.65,False
'2018-09-20T14:47:00',7.36907,7.36941,7.36564,7.36794,67.74,7.37583,7.37644,7.37154,7.37472,74.95,False
'2018-09-20T14:48:00',7.36791,7.37086,7.3676,7.36774,52.64,7.37468,7.37621,7.37438,7.3745,59.66,False
'2018-09-20T14:49:00',7.3677,7.36899,7.36503,7.36703,52.32,7.37446,7.37614,7.37318,7.37351,62.52,True
'2018-09-20T14:50:00',7.36705,7.37637,7.36705,7.37572,113.27,7.37361,7.38782,7.37334,7.38622,84.77,False
'2018-09-20T14:51:00',7.37572,7.37617,7.36961,7.36961,109.47,7.38631,7.38644,7.37629,7.37681,68.05,False
'2018-09-20T14:52:00',7.36961,7.37346,7.36067,7.36471,213.77,7.37628,7.38079,7.37121,7.37665,140.44,False
'2018-09-20T14:53:00',7.36471,7.36611,7.35958,7.35958,278.85,7.37655,7.37982,7.37317,7.37368,143.57,False
'2018-09-20T14:54:00',7.35964,7.36062,7.34053,7.34136,132.68,7.37374,7.37374,7.3487,7.35772,112.17,True
'2018-09-20T14:55:00',7.34132,7.34795,7.33853,7.34497,125.46,7.35772,7.36255,7.34506,7.35679,129.26,True
'2018-09-20T14:56:00',7.345,7.35937,7.34271,7.35937,121.74,7.35644,7.36834,7.35538,7.36828,121.36,False
'2018-09-20T14:57:00',7.35942,7.36026,7.34278,7.34423,126.68,7.36833,7.36838,7.35838,7.35854,115.28,True
'2018-09-20T14:58:00',7.3443,7.35885,7.33161,7.35499,109.94,7.35842,7.3745,7.35612,7.36703,108.8,True
'2018-09-20T14:59:00',7.3547,7.36119,7.34827,7.35637,160.61,7.36695,7.37316,7.35731,7.3708,145.79,False
'2018-09-20T15:00:00',7.35641,7.35709,7.34454,7.3495,123.07,7.37104,7.37121,7.35254,7.357,169.77,True
'2018-09-20T15:01:00',7.3495,7.3576,7.34046,7.35251,91.46,7.35706,7.3667,7.35537,7.36191,156.43,True
'2018-09-20T15:02:00',7.35388,7.35927,7.35027,7.35492,137.88,7.36435,7.36881,7.36001,7.36201,113.94,True
'2018-09-20T15:03:00',7.35492,7.35834,7.35446,7.35581,171.38,7.36205,7.36431,7.36128,7.36256,157.49,True
'2018-09-20T15:04:00',7.35581,7.36223,7.35522,7.35958,127.72,7.36255,7.37061,7.36178,7.36715,78.34,False
'2018-09-20T15:05:00',7.35948,7.36145,7.3537,7.35792,141.25,7.36706,7.37124,7.36184,7.36671,80.65,True
'2018-09-20T15:06:00',7.35797,7.36198,7.35785,7.36144,161.14,7.36675,7.38063,7.36659,7.38009,98.06,False
'2018-09-20T15:07:00',7.36144,7.36838,7.36144,7.36361,206.38,7.37924,7.38481,7.37357,7.37523,111.39,True
'2018-09-20T15:08:00',7.36357,7.37322,7.36313,7.37134,88.23,7.37519,7.39392,7.37456,7.39204,71.89,False
'2018-09-20T15:09:00',7.36103,7.37679,7.35709,7.37334,213.47,7.40342,7.40342,7.36722,7.38661,135.57,False
'2018-09-20T15:10:00',7.37363,7.37426,7.3555,7.3555,98.33,7.38605,7.39199,7.37562,7.37854,63.75,True
'2018-09-20T15:11:00',7.35605,7.36896,7.35605,7.36672,111.98,7.37855,7.38016,7.37215,7.37685,108.94,False
'2018-09-20T15:12:00',7.36677,7.36729,7.3635,7.36414,51.47,7.37689,7.38107,7.37475,7.37496,51.47,True
'2018-09-20T15:13:00',7.36416,7.37091,7.36039,7.37006,123.48,7.37499,7.37912,7.37328,7.37731,208.98,True
'2018-09-20T15:14:00',7.37018,7.3715,7.36817,7.37025,91.15,7.37731,7.37823,7.37515,7.37699,108.62,False
'2018-09-20T15:15:00',7.37021,7.37031,7.36143,7.36326,77.01,7.37696,7.37705,7.36694,7.3674,108.17,True
'2018-09-20T15:16:00',7.36319,7.36562,7.35919,7.36216,91.74,7.3674,7.37339,7.36647,7.36971,144.1,True
'2018-09-20T15:17:00',7.36218,7.36493,7.36218,7.36493,35.59,7.36971,7.37169,7.36971,7.37169,39.72,False
'2018-09-20T15:18:00',7.36489,7.36627,7.36453,7.36477,55.3,7.37166,7.37302,7.37128,7.37152,56.43,True
'2018-09-20T15:19:00',7.3647,7.36594,7.36434,7.36576,54.6,7.37144,7.37267,7.37108,7.37251,49.28,True
'2018-09-20T15:20:00',7.36579,7.37081,7.362,7.37068,103.71,7.37254,7.37872,7.37158,7.37858,88.14,True
'2018-09-20T15:21:00',7.37061,7.37473,7.36685,7.37455,104.22,7.37851,7.38303,7.37735,7.38123,67.75,True
'2018-09-20T15:22:00',7.37447,7.39372,7.36864,7.37884,102.4,7.38123,7.40732,7.38081,7.39674,104.68,False
'2018-09-20T15:23:00',7.3782,7.37883,7.3689,7.37088,89.59,7.3961,7.39673,7.3811,7.38202,137.06,True
'2018-09-20T15:24:00',7.37096,7.37966,7.37085,7.37216,99.2,7.38278,7.38685,7.38199,7.38414,147.04,True
'2018-09-20T15:25:00',7.3722,7.37679,7.36939,7.37545,82.18,7.38418,7.3879,7.38294,7.38298,82.55,True
'2018-09-20T15:26:00',7.37548,7.37893,7.37274,7.37868,86.96,7.383,7.3891,7.383,7.38659,86.96,False
'2018-09-20T15:27:00',7.37865,7.37872,7.3766,7.37808,37.74,7.38656,7.38701,7.38475,7.38532,37.74,True
'2018-09-20T15:28:00',7.37805,7.38059,7.37543,7.37828,45.53,7.38529,7.38911,7.38527,7.3866,45.53,True
'2018-09-20T15:29:00',7.37855,7.38706,7.37594,7.38696,32.77,7.38687,7.39419,7.38621,7.39264,32.39,True
'2018-09-20T15:30:00',7.38686,7.38981,7.37778,7.38935,76.56,7.39264,7.40937,7.38817,7.40145,77.32,True
'2018-09-20T15:31:00',7.38945,7.39349,7.38084,7.38983,116.66,7.40155,7.41029,7.39627,7.40448,115.52,True
'2018-09-20T15:32:00',7.38936,7.39545,7.38384,7.39299,90.74,7.40401,7.40972,7.40007,7.40081,106.7,False
'2018-09-20T15:33:00',7.39308,7.39343,7.37899,7.38394,86.32,7.40228,7.40281,7.39142,7.39311,119.0,False
'2018-09-20T15:34:00',7.3839,7.38411,7.37162,7.37555,64.76,7.39301,7.39303,7.3868,7.38803,97.81,True
'2018-09-20T15:35:00',7.37594,7.37834,7.37027,7.37834,116.97,7.38832,7.39359,7.38485,7.38886,132.91,True
'2018-09-20T15:36:00',7.37828,7.38376,7.3732,7.38138,130.75,7.38899,7.39158,7.38331,7.3892,202.95,True
'2018-09-20T15:37:00',7.38246,7.38529,7.37786,7.38402,108.93,7.39028,7.394,7.38874,7.39147,125.07,False
'2018-09-20T15:38:00',7.38394,7.38401,7.37243,7.37982,112.2,7.3915,7.39225,7.38552,7.38731,147.54,False
'2018-09-20T15:39:00',7.37982,7.38206,7.36909,7.37348,152.06,7.38747,7.39149,7.37857,7.37967,207.19,True
'2018-09-20T15:40:00',7.37344,7.37767,7.36891,7.376,146.8,7.37967,7.39717,7.37967,7.38415,127.04,True
'2018-09-20T15:41:00',7.37615,7.38593,7.37494,7.38446,93.86,7.38382,7.39674,7.38346,7.3924,112.47,True
'2018-09-20T15:42:00',7.38443,7.38634,7.3802,7.38624,68.13,7.39236,7.39779,7.39221,7.3944,101.92,False
'2018-09-20T15:43:00',7.38628,7.38667,7.38181,7.38561,56.28,7.3944,7.39679,7.39211,7.39235,68.44,True
'2018-09-20T15:44:00',7.38557,7.38592,7.38387,7.38488,71.96,7.39231,7.39592,7.39112,7.39469,71.21,False
'2018-09-20T15:45:00',7.38426,7.38593,7.38114,7.38309,85.25,7.39418,7.39674,7.38924,7.38924,74.25,True
'2018-09-20T15:46:00',7.38309,7.38411,7.37788,7.38394,193.3,7.38919,7.39811,7.38663,7.39119,104.38,True
'2018-09-20T15:47:00',7.38402,7.42025,7.37818,7.41906,75.26,7.39126,7.45969,7.39114,7.43548,82.57,False
'2018-09-20T15:48:00',7.41973,7.43058,7.39333,7.39502,69.59,7.43615,7.44447,7.40583,7.40701,67.04,True
'2018-09-20T15:49:00',7.39553,7.39764,7.39553,7.39752,99.16,7.40701,7.40841,7.40608,7.40608,74.83,True
'2018-09-20T15:50:00',7.39752,7.42535,7.3964,7.40021,99.77,7.40604,7.44565,7.40491,7.41311,109.28,True
'2018-09-20T15:51:00',7.40021,7.40789,7.39973,7.40712,72.0,7.41333,7.42098,7.41271,7.41793,79.6,False
'2018-09-20T15:52:00',7.40715,7.41024,7.40715,7.4079,136.11,7.41796,7.41933,7.41493,7.41493,110.66,False
'2018-09-20T15:53:00',7.4079,7.4082,7.39618,7.40109,189.22,7.41498,7.41742,7.40971,7.41091,129.94,True
'2018-09-20T15:54:00',7.40019,7.40369,7.39353,7.40172,152.3,7.41091,7.42091,7.41074,7.41106,101.77,True
'2018-09-20T15:55:00',7.40172,7.40498,7.39918,7.40379,132.59,7.41107,7.41722,7.41083,7.41365,72.93,False
'2018-09-20T15:56:00',7.40379,7.40618,7.39917,7.4003,148.37,7.41361,7.41668,7.40651,7.40705,99.36,True
'2018-09-20T15:57:00',7.4008,7.40381,7.40074,7.4035,143.34,7.40918,7.41737,7.40901,7.41625,138.41,False
'2018-09-20T15:58:00',7.40354,7.40471,7.39855,7.39919,88.67,7.41629,7.41692,7.40951,7.41235,105.39,False
'2018-09-20T15:59:00',7.39914,7.39987,7.39503,7.39542,72.82,7.4123,7.41671,7.40419,7.41671,72.82,True
'2018-09-20T16:00:00',7.39542,7.40314,7.39542,7.40129,77.75,7.41639,7.41651,7.41119,7.41169,81.16,False
'2018-09-20T16:01:00',7.40121,7.4013,7.39594,7.39881,99.28,7.41169,7.4128,7.40668,7.40668,110.68,False
'2018-09-20T16:02:00',7.39908,7.39936,7.38285,7.3845,168.63,7.40721,7.40913,7.39161,7.39181,125.01,False
'2018-09-20T16:03:00',7.3845,7.3911,7.37366,7.38217,109.03,7.39171,7.40921,7.38564,7.39118,137.92,False
'2018-09-20T16:04:00',7.38219,7.3824,7.37122,7.37786,94.5,7.3912,7.39347,7.38562,7.38651,127.94,True
'2018-09-20T16:05:00',7.3779,7.37995,7.37207,7.37974,67.36,7.38651,7.39409,7.38471,7.38648,91.3,True
'2018-09-20T16:06:00',7.37972,7.39204,7.37263,7.38303,103.74,7.38646,7.40627,7.38408,7.40131,130.53,False
'2018-09-20T16:07:00',7.38242,7.38566,7.37803,7.37926,111.12,7.40099,7.40539,7.39272,7.39329,128.6,True
'2018-09-20T16:08:00',7.37923,7.38489,7.37475,7.38167,118.44,7.39316,7.4042,7.39271,7.39401,130.6,False
'2018-09-20T16:09:00',7.38162,7.38211,7.37132,7.37716,91.03,7.39401,7.39938,7.38431,7.38619,124.09,False
'2018-09-20T16:10:00',7.37696,7.37696,7.36592,7.37683,117.33,7.386,7.39015,7.38193,7.38427,121.51,True
'2018-09-20T16:11:00',7.37687,7.4041,7.37316,7.37678,190.82,7.3843,7.41918,7.38424,7.38923,163.35,False
'2018-09-20T16:12:00',7.37701,7.38627,7.36755,7.37054,178.24,7.39071,7.40073,7.37784,7.38361,115.16,True
'2018-09-20T16:13:00',7.37066,7.38724,7.36908,7.38238,97.64,7.38363,7.40092,7.38065,7.39995,85.11,False
'2018-09-20T16:14:00',7.38234,7.38472,7.37208,7.38064,51.1,7.39991,7.40305,7.38146,7.39325,58.69,True
'2018-09-20T16:15:00',7.38059,7.38867,7.37715,7.38747,100.1,7.39325,7.40926,7.39325,7.39958,102.76,False
'2018-09-20T16:16:00',7.38677,7.39599,7.38054,7.38105,84.3,7.39951,7.40598,7.39022,7.39025,80.88,True
'2018-09-20T16:17:00',7.38101,7.38539,7.36709,7.38539,179.14,7.39371,7.39879,7.3784,7.39534,129.74,False
'2018-09-20T16:18:00',7.38519,7.38546,7.37137,7.37354,113.07,7.39166,7.39645,7.38239,7.38557,107.01,False
'2018-09-20T16:19:00',7.37349,7.37476,7.37019,7.37338,117.17,7.3855,7.39552,7.38154,7.38238,109.2,True
'2018-09-20T16:20:00',7.37338,7.3798,7.36959,7.37454,136.25,7.38234,7.38737,7.38011,7.38602,94.85,True
'2018-09-20T16:21:00',7.37376,7.3776,7.37258,7.37724,82.51,7.38469,7.38701,7.3835,7.38422,100.75,True
'2018-09-20T16:22:00',7.37724,7.38469,7.36792,7.3755,77.36,7.3842,7.39596,7.3842,7.38971,116.5,False
'2018-09-20T16:23:00',7.37551,7.37713,7.36717,7.36846,119.53,7.38971,7.39002,7.38295,7.38549,126.75,False
'2018-09-20T16:24:00',7.3676,7.3701,7.36597,7.36818,117.29,7.38541,7.38554,7.37311,7.3832,180.37,True
'2018-09-20T16:25:00',7.36818,7.37307,7.36528,7.37291,130.3,7.3834,7.38485,7.37651,7.3837,180.46,True
'2018-09-20T16:26:00',7.37288,7.37627,7.35781,7.37609,87.33,7.38366,7.40327,7.38304,7.38379,87.33,True
'2018-09-20T16:27:00',7.37615,7.38877,7.37554,7.38185,122.47,7.38385,7.3994,7.38343,7.39666,123.23,True
'2018-09-20T16:28:00',7.38084,7.3934,7.37986,7.38769,87.12,7.39655,7.40206,7.39477,7.40072,103.08,False
'2018-09-20T16:29:00',7.3877,7.39377,7.3846,7.3885,104.96,7.40001,7.40316,7.39287,7.39452,113.7,False
'2018-09-20T16:30:00',7.38866,7.38866,7.3849,7.38661,42.93,7.39468,7.39572,7.39157,7.39261,61.17,True
'2018-09-20T16:31:00',7.38656,7.38771,7.38604,7.38705,62.24,7.39256,7.39373,7.39206,7.39305,68.48,True
'2018-09-20T16:32:00',7.38708,7.38905,7.38682,7.38852,59.72,7.39309,7.39506,7.39282,7.39453,55.92,True
'2018-09-20T16:33:00',7.38849,7.39099,7.38788,7.39009,44.14,7.3945,7.39709,7.3945,7.39612,39.61,True
'2018-09-20T16:34:00',7.39012,7.39084,7.39012,7.39033,32.22,7.39615,7.39687,7.39615,7.39635,31.08,True
'2018-09-20T16:35:00',7.39028,7.39361,7.39022,7.39331,47.26,7.3963,7.39864,7.39624,7.39804,104.92,False
'2018-09-20T16:36:00',7.39327,7.39327,7.39085,7.39201,54.02,7.39804,7.39804,7.39604,7.39694,133.44,True
'2018-09-20T16:37:00',7.39201,7.3976,7.39201,7.39572,72.66,7.39731,7.40475,7.39694,7.40346,97.79,False
'2018-09-20T16:38:00',7.39575,7.39709,7.3948,7.39561,81.14,7.40349,7.40501,7.40266,7.40266,79.25,False
'2018-09-20T16:39:00',7.39563,7.397,7.39023,7.39187,66.5,7.40265,7.40286,7.39839,7.39906,60.04,True
'2018-09-20T16:40:00',7.39186,7.39495,7.38221,7.39414,72.91,7.39906,7.40866,7.39869,7.40014,91.52,False
'2018-09-20T16:41:00',7.3941,7.3955,7.39039,7.39076,54.96,7.4001,7.40127,7.39948,7.39987,50.03,True
'2018-09-20T16:42:00',7.3919,7.3924,7.39091,7.39154,42.93,7.39968,7.40078,7.39859,7.40067,42.55,False
'2018-09-20T16:43:00',7.3915,7.39179,7.39049,7.39091,75.85,7.40064,7.40089,7.39915,7.40007,75.85,True
'2018-09-20T16:44:00',7.39074,7.40145,7.39074,7.4013,92.41,7.39938,7.40736,7.39935,7.40644,67.71,True
'2018-09-20T16:45:00',7.40137,7.41915,7.40086,7.41822,128.91,7.40644,7.42554,7.40644,7.42344,183.64,False
'2018-09-20T16:46:00',7.41843,7.42054,7.40701,7.41516,135.14,7.42344,7.42974,7.41368,7.42248,259.11,False
'2018-09-20T16:47:00',7.41692,7.41692,7.40779,7.41305,117.66,7.4228,7.4228,7.417,7.41957,117.66,False
'2018-09-20T16:48:00',7.41306,7.41362,7.38326,7.39874,132.65,7.41957,7.4216,7.39364,7.4081,130.75,False
'2018-09-20T16:49:00',7.39818,7.40308,7.38677,7.38733,129.75,7.40851,7.41473,7.39852,7.40185,120.26,True
'2018-09-20T16:50:00',7.38733,7.38992,7.38548,7.38811,81.79,7.40176,7.40554,7.39721,7.40548,81.03,False
'2018-09-20T16:51:00',7.38784,7.38852,7.38681,7.388,64.38,7.40515,7.40589,7.40445,7.40511,64.38,False
'2018-09-20T16:52:00',7.38804,7.38854,7.38309,7.38493,104.21,7.40515,7.40544,7.3911,7.3911,101.93,False
'2018-09-20T16:53:00',7.38495,7.38547,7.37821,7.38049,95.67,7.39113,7.3948,7.38731,7.38791,117.71,False
'2018-09-20T16:54:00',7.38062,7.38062,7.36843,7.37813,76.32,7.38791,7.39843,7.38419,7.38523,96.07,False
'2018-09-20T16:55:00',7.37832,7.38297,7.35914,7.36822,110.61,7.38542,7.39104,7.36771,7.3832,112.13,False
'2018-09-20T16:56:00',7.3681,7.36945,7.35302,7.36456,94.24,7.38307,7.3992,7.37047,7.37291,134.15,False
'2018-09-20T16:57:00',7.36397,7.37343,7.35011,7.35394,127.01,7.37441,7.38669,7.36167,7.36638,155.89,False
'2018-09-20T16:58:00',7.35464,7.3577,7.34891,7.35257,122.53,7.36672,7.37213,7.35664,7.36181,152.55,False
'2018-09-20T16:59:00',7.35253,7.35363,7.34006,7.34499,122.58,7.36181,7.37056,7.3489,7.35221,150.71,False
'2018-09-20T17:00:00',7.34517,7.34582,7.3242,7.33567,136.29,7.35261,7.35547,7.34034,7.34054,194.24,False
'2018-09-20T17:01:00',7.33567,7.36396,7.32708,7.33239,103.04,7.34064,7.37603,7.33949,7.34241,98.48,True
'2018-09-20T17:02:00',7.33239,7.36314,7.32843,7.33709,105.39,7.34231,7.3894,7.34034,7.34721,141.79,True
'2018-09-20T17:03:00',7.33274,7.3459,7.33056,7.3459,83.18,7.34644,7.35727,7.34478,7.35221,77.86,True
'2018-09-20T17:04:00',7.34089,7.34879,7.34089,7.34521,84.05,7.35816,7.35909,7.34984,7.35514,89.37,False
'2018-09-20T17:05:00',7.34521,7.34859,7.34027,7.34037,55.29,7.35531,7.36091,7.34851,7.34851,72.17,False
'2018-09-20T17:06:00',7.34036,7.34078,7.33899,7.3403,49.95,7.34851,7.35001,7.34783,7.34852,57.93,False
'2018-09-20T17:07:00',7.34034,7.34054,7.33746,7.3378,48.94,7.34856,7.34879,7.34561,7.34709,64.53,True
'2018-09-20T17:08:00',7.3378,7.3406,7.3377,7.33894,63.27,7.34701,7.34775,7.34515,7.34717,113.4,False
'2018-09-20T17:09:00',7.33895,7.33939,7.33194,7.33489,68.64,7.34717,7.3475,7.34041,7.34231,69.4,False
'2018-09-20T17:10:00',7.3349,7.33539,7.33303,7.33329,66.06,7.34231,7.34331,7.34021,7.34051,70.24,True
'2018-09-20T17:11:00',7.33339,7.34268,7.32692,7.33548,81.85,7.34051,7.35164,7.33282,7.34445,84.13,True
'2018-09-20T17:12:00',7.33521,7.3373,7.32405,7.33709,15.18,7.34416,7.36151,7.3432,7.34694,15.18,False
'2018-09-20T17:13:00',7.3373,7.3373,7.3264,7.33564,48.86,7.34716,7.35628,7.34571,7.34602,48.86,True
'2018-09-20T17:14:00',7.33564,7.33838,7.32615,7.3381,93.62,7.34598,7.35497,7.34487,7.34871,102.36,False
'2018-09-20T17:15:00',7.3381,7.34193,7.32707,7.3382,79.57,7.34861,7.35722,7.34472,7.34662,84.13,False
'2018-09-20T17:16:00',7.3382,7.34044,7.32888,7.33083,93.98,7.34618,7.35101,7.33561,7.33864,98.92,True
'2018-09-20T17:17:00',7.32999,7.34252,7.32045,7.33892,88.83,7.33886,7.35188,7.33884,7.35061,88.83,False
'2018-09-20T17:18:00',7.3391,7.34212,7.33386,7.34003,62.54,7.35079,7.35286,7.34702,7.34811,62.92,True
'2018-09-20T17:19:00',7.34003,7.34159,7.33976,7.34159,41.81,7.34807,7.35017,7.34787,7.34966,42.95,False
'2018-09-20T17:20:00',7.34159,7.34161,7.33961,7.34021,54.02,7.34968,7.34972,7.34783,7.34805,72.64,False
'2018-09-20T17:21:00',7.34021,7.34021,7.33881,7.33992,45.53,7.34801,7.34806,7.34701,7.34761,46.29,True
'2018-09-20T17:22:00',7.33988,7.34785,7.33915,7.34117,54.39,7.34761,7.35506,7.34693,7.34957,68.06,False
'2018-09-20T17:23:00',7.34112,7.34334,7.34067,7.34067,59.2,7.34935,7.35174,7.34821,7.34821,115.06,True
'2018-09-20T17:24:00',7.34063,7.34761,7.34052,7.34241,80.44,7.34821,7.35512,7.34784,7.34794,135.57,False
'2018-09-20T17:25:00',7.34243,7.3463,7.34099,7.34177,71.43,7.34794,7.35421,7.34764,7.34764,108.27,False
'2018-09-20T17:26:00',7.34176,7.34214,7.3404,7.34124,64.52,7.34764,7.34902,7.34604,7.34704,159.36,True
'2018-09-20T17:27:00',7.34128,7.34254,7.34099,7.34251,61.55,7.34704,7.34959,7.34671,7.34794,153.94,False
'2018-09-20T17:28:00',7.34254,7.3427,7.34132,7.34247,60.32,7.34794,7.34824,7.34734,7.34794,147.91,False
'2018-09-20T17:29:00',7.34248,7.347,7.32914,7.3377,134.18,7.34794,7.35588,7.34544,7.34551,213.6,True
'2018-09-20T17:30:00',7.3377,7.3495,7.32668,7.33769,93.16,7.34612,7.37162,7.34378,7.34728,104.3,False
'2018-09-20T17:31:00',7.33757,7.33846,7.33444,7.33585,50.32,7.34715,7.34822,7.34288,7.34362,50.32,False
'2018-09-20T17:32:00',7.33583,7.33684,7.33166,7.33166,33.69,7.34362,7.34638,7.33998,7.34031,31.82,True
'2018-09-20T17:33:00',7.33166,7.33531,7.33095,7.33187,99.18,7.34031,7.34525,7.34023,7.34103,97.51,False
'2018-09-20T17:34:00',7.33187,7.33328,7.3272,7.331,114.37,7.34086,7.34752,7.3377,7.3389,111.73,False
'2018-09-20T17:35:00',7.331,7.33313,7.32666,7.33015,50.72,7.33885,7.34685,7.3381,7.3381,49.96,False
'2018-09-20T17:36:00',7.33016,7.33044,7.3267,7.32837,44.4,7.3381,7.33835,7.33493,7.33645,44.4,True
'2018-09-20T17:37:00',7.32838,7.32974,7.32385,7.32944,108.11,7.33645,7.34394,7.33539,7.33765,138.89,False
'2018-09-20T17:38:00',7.32955,7.33286,7.32835,7.32852,72.19,7.33773,7.34023,7.33673,7.33673,78.65,False
'2018-09-20T17:39:00',7.32849,7.33046,7.32792,7.3281,46.25,7.3367,7.33852,7.33615,7.33633,47.77,False
'2018-09-20T17:40:00',7.32814,7.32952,7.32416,7.32433,47.37,7.33637,7.33755,7.33237,7.33251,51.93,True
'2018-09-20T17:41:00',7.32529,7.32746,7.3242,7.32726,101.86,7.33261,7.33775,7.33231,7.33344,114.0,False
'2018-09-20T17:42:00',7.32726,7.32766,7.32545,7.32612,59.76,7.33361,7.33457,7.33094,7.33241,91.68,False
'2018-09-20T17:43:00',7.32611,7.32665,7.32026,7.32063,62.69,7.33241,7.33632,7.32554,7.32677,113.66,True
'2018-09-20T17:44:00',7.32055,7.32246,7.3201,7.32196,82.91,7.32614,7.32773,7.32614,7.32723,141.23,False
'2018-09-20T17:45:00',7.32194,7.32225,7.32085,7.32106,71.86,7.32723,7.32752,7.32638,7.32652,133.62,True
'2018-09-20T17:46:00',7.32164,7.3226,7.32149,7.3223,62.08,7.32634,7.32832,7.32634,7.32804,106.63,True
'2018-09-20T17:47:00',7.32246,7.33484,7.31707,7.33484,67.81,7.32804,7.34667,7.32542,7.34344,65.53,False
'2018-09-20T17:48:00',7.3344,7.33515,7.31543,7.32074,41.88,7.34299,7.34375,7.32403,7.32933,44.16,False
'2018-09-20T17:49:00',7.32006,7.32095,7.31092,7.31675,56.51,7.32865,7.32955,7.31939,7.32655,47.36,False
'2018-09-20T17:50:00',7.31678,7.31711,7.31509,7.31547,68.82,7.32655,7.32667,7.32255,7.323,68.82,False
'2018-09-20T17:51:00',7.31575,7.31578,7.30798,7.30893,86.54,7.323,7.32332,7.31387,7.31619,60.32,False
'2018-09-20T17:52:00',7.30893,7.30895,7.29642,7.30461,81.4,7.31613,7.32405,7.30559,7.31426,78.74,False
'2018-09-20T17:53:00',7.30461,7.30461,7.28449,7.29394,60.4925,7.31424,7.32331,7.29033,7.3038,70.48,True
'2018-09-20T17:54:00',7.29373,7.30561,7.28929,7.30163,42.34,7.30357,7.31566,7.29987,7.31222,42.18,True
'2018-09-20T17:55:00',7.30139,7.30442,7.29944,7.30331,45.88,7.31197,7.31284,7.31054,7.31151,45.88,False
'2018-09-20T17:56:00',7.30334,7.30405,7.28951,7.29416,197.205,7.31151,7.312,7.29529,7.30445,197.21,False
'2018-09-20T17:57:00',7.29449,7.30178,7.27268,7.28919,123.25,7.3036,7.3213,7.30111,7.30136,122.11,True
'2018-09-20T17:58:00',7.28982,7.30366,7.2888,7.29043,76.6825,7.29504,7.31599,7.29481,7.30348,102.05,True
'2018-09-20T17:59:00',7.28936,7.30157,7.28817,7.30157,69.92,7.30241,7.31591,7.29882,7.31391,80.18,True
'2018-09-20T18:00:00',7.30157,7.30511,7.29518,7.3034,48.85,7.31073,7.31736,7.3103,7.31163,46.8,True
'2018-09-20T18:01:00',7.30337,7.30565,7.30291,7.30444,53.77,7.31159,7.31562,7.31114,7.31241,89.1,True
'2018-09-20T18:02:00',7.3044,7.30634,7.30228,7.3061,76.77,7.31241,7.3155,7.31095,7.31421,110.6,True
'2018-09-20T18:03:00',7.30607,7.30804,7.30583,7.30744,110.67,7.31421,7.31685,7.31284,7.31591,226.38,False
'2018-09-20T18:04:00',7.30745,7.30899,7.30482,7.30581,77.21,7.31581,7.317,7.31044,7.31084,166.63,False
'2018-09-20T18:05:00',7.30578,7.30748,7.30459,7.30508,53.08,7.31084,7.31466,7.31012,7.31044,109.71,True
'2018-09-20T18:06:00',7.30505,7.3054,7.30338,7.30536,44.65,7.31044,7.31359,7.31034,7.31359,90.94,True
'2018-09-20T18:07:00',7.30536,7.30636,7.30506,7.306,39.6,7.31271,7.31437,7.31211,7.31301,78.74,False
'2018-09-20T18:08:00',7.30602,7.30671,7.28363,7.30566,120.26,7.31301,7.325,7.31049,7.31225,131.64,False
'2018-09-20T18:09:00',7.30561,7.3062,7.30278,7.30386,104.84,7.31225,7.31311,7.31124,7.31179,123.12,False
'2018-09-20T18:10:00',7.30378,7.30526,7.30053,7.30163,146.56,7.31182,7.31238,7.30963,7.30993,146.18,False
'2018-09-20T18:11:00',7.30158,7.30289,7.30003,7.30095,174.29,7.30993,7.31146,7.30916,7.30916,204.67,True
'2018-09-20T18:12:00',7.30098,7.30363,7.29953,7.30191,98.42,7.3092,7.3116,7.30849,7.31049,99.56,True
'2018-09-20T18:13:00',7.30297,7.3091,7.30063,7.30766,84.73,7.31165,7.3148,7.3107,7.31388,85.87,True
'2018-09-20T18:14:00',7.30776,7.31019,7.30353,7.30996,99.53,7.31388,7.31642,7.31344,7.31606,99.53,True
'2018-09-20T18:15:00',7.30997,7.31149,7.30659,7.31051,54.02,7.31606,7.32011,7.31606,7.31772,54.77,False
'2018-09-20T18:16:00',7.31041,7.31064,7.30645,7.30873,64.75,7.31772,7.31807,7.31622,7.3167,65.13,True
'2018-09-20T18:17:00',7.30875,7.31165,7.3055,7.30981,53.65,7.31671,7.31741,7.31521,7.31701,64.29,False
'2018-09-20T18:18:00',7.3103,7.31197,7.30577,7.30937,58.1,7.31711,7.31801,7.31561,7.31731,64.56,True
'2018-09-20T18:19:00',7.30931,7.31088,7.30707,7.30972,58.83,7.31726,7.31846,7.31652,7.31767,67.19,True
'2018-09-20T18:20:00',7.31006,7.31555,7.30799,7.31555,33.3,7.318,7.31994,7.31743,7.31974,42.42,False
'2018-09-20T18:21:00',7.31576,7.31576,7.31288,7.31343,16.16,7.31974,7.31974,7.31914,7.31934,37.18,True
'2018-09-20T18:22:00',7.31341,7.31426,7.31295,7.31358,68.46,7.31934,7.3218,7.31934,7.31991,145.03,True
'2018-09-20T18:23:00',7.31353,7.31428,7.31338,7.31406,28.15,7.31991,7.32116,7.31961,7.32021,54.75,True
'2018-09-20T18:24:00',7.31389,7.31418,7.31381,7.31406,25.16,7.32021,7.32146,7.32014,7.32051,54.23,True
'2018-09-20T18:25:00',7.31406,7.31546,7.296,7.31534,25.33,7.32031,7.3328,7.32021,7.32134,50.08,True
'2018-09-20T18:26:00',7.3154,7.31584,7.29565,7.31559,22.87,7.32134,7.33294,7.32131,7.32151,46.69,False
'2018-09-20T18:27:00',7.31559,7.31559,7.31528,7.31546,16.66,7.32171,7.32171,7.32111,7.32171,34.33,True
'2018-09-20T18:28:00',7.31553,7.31626,7.31528,7.31602,18.5,7.32171,7.32293,7.32134,7.32201,40.16,True
'2018-09-20T18:29:00',7.31602,7.34182,7.31571,7.34141,53.68,7.32194,7.35071,7.32164,7.35071,98.83,False
'2018-09-20T18:30:00',7.34217,7.34217,7.3168,7.31741,59.59,7.35071,7.35115,7.3273,7.32791,93.78,True
'2018-09-20T18:31:00',7.31736,7.32041,7.29408,7.31776,95.84,7.32786,7.34297,7.32726,7.32833,96.22,True
'2018-09-20T18:32:00',7.31785,7.32215,7.31725,7.32215,75.48,7.32778,7.33139,7.32778,7.33005,76.24,True
'2018-09-20T18:33:00',7.32215,7.32401,7.32176,7.32377,140.97,7.33001,7.33181,7.32996,7.33171,180.46,False
'2018-09-20T18:34:00',7.32379,7.33333,7.3138,7.32231,97.31,7.33171,7.34407,7.32211,7.33255,120.87,True
'2018-09-20T18:35:00',7.32228,7.33586,7.32228,7.33021,105.09,7.33252,7.34631,7.33239,7.33926,118.39,False
'2018-09-20T18:36:00',7.33021,7.33135,7.31585,7.32254,85.47,7.33925,7.34216,7.32602,7.33066,85.47,True
'2018-09-20T18:37:00',7.32229,7.32329,7.32137,7.32213,30.34,7.33362,7.33503,7.32982,7.33435,30.34,False
'2018-09-20T18:38:00',7.32254,7.32378,7.31497,7.31581,25.16,7.33476,7.33476,7.32806,7.3289,25.16,False
'2018-09-20T18:39:00',7.31575,7.31592,7.30778,7.31091,69.65,7.32884,7.32901,7.32162,7.32319,66.23,False
'2018-09-20T18:40:00',7.31454,7.31454,7.30626,7.30666,166.13,7.32325,7.32398,7.31574,7.31945,168.41,False
'2018-09-20T18:41:00',7.30683,7.30711,7.30413,7.30711,94.36,7.3204,7.32094,7.31552,7.31728,94.36,False
'2018-09-20T18:42:00',7.3072,7.3072,7.30599,7.30649,47.36,7.31736,7.31736,7.31506,7.31553,47.36,False
'2018-09-20T18:43:00',7.30645,7.30662,7.30599,7.3065,20.72,7.31549,7.31646,7.31443,7.31547,20.72,False
'2018-09-20T18:44:00',7.3065,7.30743,7.30264,7.30595,89.18,7.31527,7.32089,7.31407,7.31423,89.18,True
'2018-09-20T18:45:00',7.30592,7.3085,7.3057,7.30846,79.3,7.3142,7.317,7.31384,7.31671,68.66,False
'2018-09-20T18:46:00',7.30842,7.30857,7.30513,7.30542,64.44,7.31669,7.31684,7.31311,7.31563,75.82,False
'2018-09-20T18:47:00',7.30552,7.30665,7.30272,7.30453,44.04,7.31561,7.31941,7.31201,7.31279,64.94,False
'2018-09-20T18:48:00',7.30453,7.30609,7.30434,7.30439,37.0,7.3128,7.31483,7.31181,7.31264,51.06,True
'2018-09-20T18:49:00',7.30434,7.30556,7.30432,7.30442,34.05,7.31259,7.31432,7.31201,7.31267,36.71,False
'2018-09-20T18:50:00',7.30441,7.30581,7.30409,7.30421,71.22,7.31266,7.31429,7.31131,7.31241,74.65,True
'2018-09-20T18:51:00',7.30416,7.30561,7.30415,7.30497,38.16,7.31241,7.31432,7.31131,7.31292,38.93,True
'2018-09-20T18:52:00',7.30503,7.30573,7.30363,7.3056,34.42,7.3131,7.31746,7.31241,7.31271,39.74,False
'2018-09-20T18:53:00',7.3056,7.30681,7.30321,7.30334,76.26,7.31346,7.31715,7.30991,7.31264,82.72,False
'2018-09-20T18:54:00',7.30327,7.30407,7.30268,7.30268,42.94,7.31259,7.31259,7.30824,7.31011,52.82,False
'2018-09-20T18:55:00',7.30301,7.30301,7.29493,7.29844,148.22,7.31011,7.31275,7.30141,7.30838,141.24,True
'2018-09-20T18:56:00',7.29857,7.3002,7.29817,7.30009,129.79,7.30839,7.30868,7.30561,7.30774,89.9,True
'2018-09-20T18:57:00',7.30009,7.3022,7.29838,7.3022,58.85,7.30778,7.31022,7.30304,7.31022,78.42,False
'2018-09-20T18:58:00',7.30223,7.30223,7.29983,7.30152,123.6,7.31025,7.31025,7.30721,7.30977,131.96,True
'2018-09-20T18:59:00',7.30139,7.30242,7.30081,7.30181,103.98,7.30908,7.31049,7.30875,7.31005,103.98,True
'2018-09-20T19:00:00',7.30144,7.31174,7.30042,7.30807,77.01,7.31073,7.32371,7.30891,7.31709,83.47,False
'2018-09-20T19:01:00',7.30807,7.30819,7.30448,7.30521,40.33,7.31697,7.3172,7.31271,7.31414,45.65,True
'2018-09-20T19:02:00',7.30521,7.3076,7.30478,7.3056,46.99,7.31418,7.31661,7.31341,7.31427,47.37,False
'2018-09-20T19:03:00',7.3056,7.30625,7.29854,7.30511,38.12,7.31442,7.32115,7.31373,7.31413,38.12,False
'2018-09-20T19:04:00',7.3049,7.30722,7.30176,7.30257,118.03,7.31392,7.31623,7.30833,7.31092,118.79,False
'2018-09-20T19:05:00',7.30255,7.30417,7.30193,7.30253,165.76,7.31092,7.31116,7.30983,7.31076,165.76,True
'2018-09-20T19:06:00',7.30337,7.30687,7.30148,7.30454,126.55,7.31076,7.31597,7.3105,7.31363,126.55,True
'2018-09-20T19:07:00',7.3048,7.30677,7.29746,7.306,86.22,7.31388,7.32105,7.31287,7.31516,86.6,False
'2018-09-20T19:08:00',7.30598,7.30661,7.30558,7.30598,98.05,7.31514,7.31578,7.31474,7.31516,99.95,False
'2018-09-20T19:09:00',7.30625,7.30702,7.29835,7.30468,64.04,7.31543,7.32292,7.3139,7.3139,63.28,True
'2018-09-20T19:10:00',7.30487,7.307,7.30415,7.30646,34.8,7.31409,7.31628,7.3134,7.31573,34.8,True
'2018-09-20T19:11:00',7.30632,7.30701,7.30599,7.30701,42.55,7.31559,7.31634,7.31491,7.31601,54.33,False
'2018-09-20T19:12:00',7.30701,7.30751,7.30169,7.30279,64.49,7.31634,7.31682,7.30914,7.31212,74.73,True
'2018-09-20T19:13:00',7.30321,7.30399,7.30115,7.30289,100.03,7.31254,7.31292,7.31005,7.31199,68.11,False
'2018-09-20T19:14:00',7.30289,7.30329,7.29423,7.29434,35.75,7.31211,7.31235,7.30337,7.30381,29.29,True
'2018-09-20T19:15:00',7.29444,7.29529,7.29395,7.29446,15.54,7.3039,7.30512,7.30377,7.30463,15.54,True
'2018-09-20T19:16:00',7.29433,7.29607,7.29375,7.29583,44.4,7.3045,7.30524,7.30419,7.3049,44.4,True
'2018-09-20T19:17:00',7.2961,7.29784,7.29549,7.29784,58.1,7.3049,7.30848,7.30434,7.30821,57.72,True
'2018-09-20T19:18:00',7.29752,7.30025,7.29752,7.30005,43.66,7.30847,7.31095,7.30847,7.31095,47.08,False
'2018-09-20T19:19:00',7.30009,7.30009,7.29704,7.29737,46.25,7.31095,7.31095,7.30701,7.30798,46.25,True
'2018-09-20T19:20:00',7.29736,7.30104,7.29736,7.3008,74.37,7.30758,7.30875,7.30701,7.30818,74.37,True
'2018-09-20T19:21:00',7.30062,7.30207,7.29978,7.30199,80.29,7.30818,7.31057,7.30818,7.31027,80.29,False
'2018-09-20T19:22:00',7.30196,7.30199,7.29645,7.29747,60.68,7.31027,7.31033,7.3054,7.3059,60.68,False
'2018-09-20T19:23:00',7.2975,7.29838,7.29162,7.2924,52.91,7.3059,7.30636,7.30092,7.30331,52.91,False
'2018-09-20T19:24:00',7.29199,7.29292,7.29185,7.29198,16.28,7.3029,7.30423,7.3029,7.30349,16.28,True
'2018-09-20T19:25:00',7.29204,7.30376,7.2916,7.30149,49.95,7.30356,7.31033,7.30331,7.30837,50.33,True
'2018-09-20T19:26:00',7.30149,7.30245,7.30108,7.30193,50.69,7.30861,7.31075,7.30794,7.31058,51.07,False
'2018-09-20T19:27:00',7.30193,7.30199,7.30124,7.30135,33.67,7.31059,7.31062,7.30915,7.30923,33.67,False
'2018-09-20T19:28:00',7.30141,7.30145,7.30057,7.30091,32.93,7.30923,7.30931,7.30844,7.30873,32.93,False
'2018-09-20T19:29:00',7.30091,7.30103,7.29984,7.3006,37.74,7.30869,7.30937,7.30779,7.30853,37.74,True
'2018-09-20T19:30:00',7.3006,7.30205,7.3006,7.30194,61.42,7.3085,7.31072,7.30849,7.31062,61.42,True
'2018-09-20T19:31:00',7.30194,7.30585,7.30182,7.30486,66.6,7.31068,7.31534,7.31055,7.31481,66.6,False
'2018-09-20T19:32:00',7.30486,7.30524,7.3035,7.30434,58.09,7.3148,7.31487,7.31339,7.31362,58.09,True
'2018-09-20T19:33:00',7.30434,7.30528,7.30328,7.30513,52.17,7.31354,7.31462,7.3123,7.31426,52.17,False
'2018-09-20T19:34:00',7.30486,7.30546,7.30315,7.30448,49.21,7.31356,7.31429,7.30969,7.31423,51.11,True
'2018-09-20T19:35:00',7.30448,7.3082,7.30448,7.30789,25.53,7.31429,7.31511,7.31391,7.31441,51.37,False
'2018-09-20T19:36:00',7.30782,7.30804,7.30092,7.30209,33.02,7.31441,7.31651,7.30462,7.31033,58.1,True
'2018-09-20T19:37:00',7.30209,7.30316,7.29916,7.30265,37.52,7.31193,7.31407,7.31021,7.31311,59.17,True
'2018-09-20T19:38:00',7.30265,7.30395,7.30265,7.30371,53.28,7.31071,7.31441,7.31071,7.31391,76.44,False
'2018-09-20T19:39:00',7.30359,7.30421,7.29953,7.30354,45.15,7.31391,7.31547,7.31111,7.31303,69.06,True
'2018-09-20T19:40:00',7.30343,7.30427,7.30302,7.30427,72.15,7.31303,7.31438,7.31081,7.31201,92.67,False
'2018-09-20T19:41:00',7.30408,7.30439,7.30317,7.3033,36.63,7.31201,7.31424,7.31101,7.31101,44.99,True
'2018-09-20T19:42:00',7.30333,7.3035,7.30268,7.30295,41.81,7.31101,7.31319,7.31041,7.31216,49.03,True
'2018-09-20T19:43:00',7.30295,7.30323,7.30218,7.30311,72.52,7.31195,7.31271,7.31146,7.31217,74.8,False
'2018-09-20T19:44:00',7.30311,7.30331,7.30111,7.30158,54.4,7.31221,7.31251,7.30941,7.31108,57.44,False
'2018-09-20T19:45:00',7.30183,7.30327,7.29989,7.30017,33.3,7.31132,7.31276,7.30911,7.30932,34.44,False
'2018-09-20T19:46:00',7.30017,7.30021,7.28701,7.2884,37.39,7.30933,7.30936,7.29391,7.29761,60.92,True
'2018-09-20T19:47:00',7.28835,7.2895,7.28804,7.28909,14.06,7.29761,7.2986,7.29631,7.29631,25.84,False
'2018-09-20T19:48:00',7.28946,7.28974,7.28848,7.28882,69.19,7.29631,7.29848,7.29581,7.29631,117.05,True
'2018-09-20T19:49:00',7.28873,7.28947,7.28847,7.28924,53.65,7.2976,7.29782,7.29601,7.29761,99.12,True
'2018-09-20T19:50:00',7.28918,7.28994,7.28879,7.28982,42.93,7.29761,7.29832,7.29611,7.29731,72.95,True
'2018-09-20T19:51:00',7.28981,7.29042,7.28921,7.28986,66.97,7.29731,7.29917,7.29721,7.29851,121.31,False
'2018-09-20T19:52:00',7.28986,7.29063,7.28849,7.28849,70.68,7.29828,7.29884,7.29641,7.29749,119.3,True
'2018-09-20T19:53:00',7.28874,7.29219,7.28874,7.29173,68.33,7.29774,7.30046,7.29701,7.30013,87.71,True
'2018-09-20T19:54:00',7.29173,7.29294,7.29122,7.29264,38.89,7.30007,7.30138,7.29953,7.29999,38.89,False
'2018-09-20T19:55:00',7.29263,7.29304,7.29058,7.2917,62.54,7.29999,7.30071,7.29831,7.30071,73.18,True
'2018-09-20T19:56:00',7.29163,7.29385,7.29097,7.29311,93.98,7.30064,7.30273,7.29881,7.30212,99.66,True
'2018-09-20T19:57:00',7.29337,7.29634,7.2926,7.29592,104.73,7.30238,7.30398,7.30161,7.30351,183.32,True
'2018-09-20T19:58:00',7.29637,7.29732,7.29458,7.29608,146.94,7.30351,7.30411,7.30321,7.30411,286.7,True
'2018-09-20T19:59:00',7.29638,7.29832,7.28583,7.29785,98.43,7.30411,7.31114,7.30351,7.30491,192.27,False
'2018-09-20T20:00:00',7.29785,7.29785,7.29566,7.29653,28.12,7.30471,7.306,7.30411,7.30411,55.48,False
'2018-09-20T20:01:00',7.29647,7.29647,7.29535,7.2954,15.17,7.30411,7.30583,7.30291,7.30291,29.23,True
'2018-09-20T20:02:00',7.29534,7.29581,7.29448,7.29497,12.96,7.30291,7.30521,7.30261,7.30381,22.84,True
'2018-09-20T20:03:00',7.2949,7.29527,7.29466,7.29506,12.96,7.30351,7.30424,7.30341,7.30381,24.74,False
'2018-09-20T20:04:00',7.29513,7.29526,7.29456,7.29463,7.77,7.30381,7.30466,7.30321,7.30321,14.99,True
'2018-09-20T20:05:00',7.29467,7.2954,7.29421,7.29515,9.62,7.30321,7.3048,7.30291,7.30381,18.36,False
'2018-09-20T20:06:00',7.29537,7.29537,7.29459,7.29514,10.36,7.30381,7.30439,7.30331,7.30381,20.24,False
'2018-09-20T20:07:00',7.29501,7.29513,7.29419,7.29498,14.8,7.30381,7.30444,7.30311,7.30381,29.24,True
'2018-09-20T20:08:00',7.29495,7.29595,7.28303,7.2959,14.08,7.30381,7.31314,7.30351,7.30381,25.1,False
'2018-09-20T20:09:00',7.2959,7.2959,7.29472,7.29534,9.62,7.30351,7.3048,7.30271,7.30321,18.36,False
'2018-09-20T20:10:00',7.2952,7.29541,7.29482,7.29482,4.81,7.30321,7.30371,7.30321,7.30321,9.75,True
'2018-09-20T20:11:00',7.29488,7.29522,7.29476,7.29522,8.51,7.30321,7.30421,7.30291,7.30321,16.87,True
'2018-09-20T20:12:00',7.29499,7.29765,7.29447,7.29765,18.13,7.30291,7.30533,7.30231,7.30381,34.85,False
'2018-09-20T20:13:00',7.2979,7.29815,7.29744,7.29744,9.99,7.30411,7.30595,7.30351,7.30351,20.25,True
'2018-09-20T20:14:00',7.29756,7.29821,7.2975,7.29776,8.51,7.30381,7.30668,7.30381,7.30411,17.25,True
'2018-09-20T20:15:00',7.29782,7.29808,7.29782,7.29787,5.18,7.30411,7.30451,7.30411,7.30411,10.5,False
'2018-09-20T20:16:00',7.29775,7.29797,7.29752,7.29752,3.7,7.30411,7.30521,7.30381,7.30381,7.5,True
'2018-09-20T20:17:00',7.29727,7.29801,7.28567,7.29801,14.44,7.30351,7.31203,7.30321,7.30401,28.12,True
'2018-09-20T20:18:00',7.29796,7.29875,7.29783,7.29868,13.32,7.30401,7.30668,7.30381,7.30471,27.37,True
'2018-09-20T20:19:00',7.29868,7.29896,7.29815,7.29869,9.99,7.30668,7.30668,7.30451,7.30481,20.25,True
'2018-09-20T20:20:00',7.29876,7.2997,7.29858,7.2997,19.98,7.30481,7.30814,7.30481,7.30561,39.74,False
'2018-09-20T20:21:00',7.2997,7.30019,7.29951,7.29951,14.06,7.30814,7.30814,7.30551,7.30561,28.5,False
'2018-09-20T20:22:00',7.29963,7.29988,7.29912,7.29912,15.54,7.30561,7.30814,7.30531,7.30541,31.12,True
'2018-09-20T20:23:00',7.29924,7.30022,7.29924,7.29946,10.73,7.30551,7.30814,7.30551,7.30571,21.75,False
'2018-09-20T20:24:00',7.2994,7.29947,7.29916,7.29922,8.14,7.30571,7.30802,7.30541,7.30561,16.12,True
'2018-09-20T20:25:00',7.29922,7.29947,7.29896,7.29943,14.8,7.30571,7.30801,7.30531,7.30561,28.86,False
'2018-09-20T20:26:00',7.29956,7.29956,7.29909,7.29909,5.55,7.30561,7.30741,7.30411,7.30411,11.25,True
'2018-09-20T20:27:00',7.29915,7.2998,7.29915,7.29955,16.28,7.30411,7.30814,7.30411,7.30481,33.0,True
'2018-09-20T20:28:00',7.29956,7.29994,7.29906,7.29944,19.24,7.30481,7.30814,7.30471,7.30521,39.0,True
'2018-09-20T20:29:00',7.2995,7.29959,7.29914,7.29945,11.1,7.30531,7.30741,7.30501,7.30531,22.5,False
'2018-09-20T20:30:00',7.29952,7.29976,7.29909,7.29913,10.73,7.30531,7.30741,7.30501,7.30501,21.75,True
'2018-09-20T20:31:00',7.29933,7.29933,7.29889,7.29917,8.51,7.30501,7.30741,7.30481,7.30501,17.25,False
'2018-09-20T20:32:00',7.29892,7.2993,7.2988,7.29906,9.62,7.30501,7.30741,7.30501,7.30511,19.5,False
'2018-09-20T20:33:00',7.29907,7.2997,7.29849,7.29881,40.29,7.30511,7.30511,7.30504,7.30511,97.7,True
'2018-09-20T20:34:00',7.29874,7.2993,7.29874,7.29915,14.06,7.30511,7.30741,7.30474,7.30511,30.4,True
'2018-09-20T20:35:00',7.29909,7.29947,7.29895,7.29947,11.47,7.30511,7.30741,7.30501,7.30531,23.25,True
'2018-09-20T20:36:00',7.29979,7.30124,7.29979,7.30025,25.9,7.30531,7.30627,7.30331,7.30421,52.12,True
'2018-09-20T20:37:00',7.30041,7.3013,7.30003,7.30072,35.15,7.30421,7.30655,7.30374,7.30434,70.87,True
'2018-09-20T20:38:00',7.30076,7.30223,7.30018,7.30154,38.85,7.30434,7.30796,7.30394,7.30424,68.99,True
'2018-09-20T20:39:00',7.30154,7.30274,7.30135,7.30208,40.7,7.30424,7.30852,7.30404,7.30504,81.74,True
'2018-09-20T20:40:00',7.30209,7.30355,7.29976,7.30268,58.1,7.30504,7.30903,7.30464,7.30544,115.86,False
'2018-09-20T20:41:00',7.30264,7.30366,7.302,7.302,29.6,7.30531,7.3096,7.30504,7.30504,60.0,False
'2018-09-20T20:42:00',7.30214,7.30217,7.30156,7.30179,15.91,7.30534,7.30691,7.30434,7.30521,32.25,True
'2018-09-20T20:43:00',7.30173,7.30227,7.30173,7.30227,9.99,7.30511,7.30903,7.30511,7.30571,19.87,False
'2018-09-20T20:44:00',7.30258,7.30258,7.29997,7.30061,22.94,7.30906,7.30969,7.30514,7.30691,44.6,True
'2018-09-20T20:45:00',7.30061,7.3011,7.30011,7.30084,15.54,7.30781,7.30885,7.30591,7.30681,30.36,False
'2018-09-20T20:46:00',7.30065,7.3007,7.3001,7.30051,10.36,7.30681,7.30905,7.30611,7.30611,18.72,False
'2018-09-20T20:47:00',7.30045,7.3013,7.29156,7.29463,31.85,7.30611,7.30826,7.30121,7.30393,40.21,True
'2018-09-20T20:48:00',7.29503,7.29529,7.29447,7.29474,24.06,7.30393,7.30427,7.30368,7.30393,23.68,True
'2018-09-20T20:49:00',7.29464,7.29678,7.29447,7.29678,17.04,7.30393,7.30618,7.30387,7.30618,16.28,False
'2018-09-20T20:50:00',7.29659,7.29666,7.28153,7.29527,8.52,7.306,7.31812,7.30454,7.30467,8.52,False
'2018-09-20T20:51:00',7.29533,7.2954,7.29481,7.295,6.29,7.30473,7.3048,7.30421,7.3044,6.29,True
'2018-09-20T20:52:00',7.29506,7.29545,7.29469,7.29507,7.77,7.30446,7.30485,7.30409,7.30447,7.77,False
'2018-09-20T20:53:00',7.29532,7.29535,7.29476,7.29489,7.03,7.30472,7.30475,7.30416,7.30429,7.03,True
'2018-09-20T20:54:00',7.29489,7.29752,7.2947,7.29746,35.52,7.30423,7.30636,7.3041,7.30611,35.52,True
'2018-09-20T20:55:00',7.29746,7.29802,7.29723,7.29792,45.88,7.3062,7.30641,7.30579,7.30626,47.01,True
'2018-09-20T20:56:00',7.29792,7.29871,7.29766,7.29819,45.88,7.30615,7.30731,7.30609,7.30638,46.63,True
'2018-09-20T20:57:00',7.29819,7.29947,7.29819,7.2992,48.84,7.30647,7.30704,7.30618,7.30697,49.22,True
'2018-09-20T20:58:00',7.29926,7.30014,7.29856,7.2995,78.07,7.30697,7.3077,7.30621,7.30722,82.25,True
'2018-09-20T20:59:00',7.2995,7.29985,7.29913,7.29984,68.45,7.30726,7.30881,7.30697,7.30881,79.44,True
'2018-09-20T21:00:00',7.29984,7.30432,7.29951,7.30037,67.73,7.30864,7.31096,7.30711,7.30891,111.42,False
'2018-09-20T21:01:00',7.30037,7.30469,7.29789,7.29865,35.56,7.30978,7.31034,7.30729,7.30779,50.76,True
'2018-09-20T21:02:00',7.29869,7.29874,7.29823,7.29874,25.53,7.30779,7.30794,7.30745,7.30787,25.53,True
'2018-09-20T21:03:00',7.29874,7.30476,7.29824,7.30099,38.82,7.30779,7.30904,7.30764,7.30875,31.98,False
'2018-09-20T21:04:00',7.30099,7.30099,7.29977,7.30079,10.49,7.30881,7.30891,7.30871,7.30871,10.83,True
'2018-09-20T21:05:00',7.30089,7.30266,7.29859,7.30266,26.55,7.30871,7.30979,7.308,7.30884,31.11,False
'2018-09-20T21:06:00',7.30272,7.30306,7.29974,7.30266,25.81,7.30884,7.30924,7.30874,7.30884,30.75,False
'2018-09-20T21:07:00',7.30266,7.30296,7.30266,7.30266,27.37,7.30881,7.30914,7.30811,7.30874,27.75,True
'2018-09-20T21:08:00',7.30289,7.30366,7.30289,7.30326,57.75,7.30874,7.31106,7.30841,7.30864,57.75,False
'2018-09-20T21:09:00',7.30326,7.30336,7.29981,7.30029,34.1,7.30871,7.30967,7.30731,7.30951,53.1,True
'2018-09-20T21:10:00',7.30035,7.302,7.30035,7.30121,27.38,7.30951,7.30971,7.30741,7.30911,55.11,False
'2018-09-20T21:11:00',7.30121,7.30172,7.30009,7.3009,30.8,7.30741,7.30949,7.30634,7.30741,53.61,True
'2018-09-20T21:12:00',7.3009,7.30222,7.30072,7.3018,49.21,7.30741,7.31142,7.30721,7.30941,93.67,True
'2018-09-20T21:13:00',7.30186,7.30256,7.30052,7.30185,20.36,7.31127,7.31152,7.30714,7.30941,37.46,True
'2018-09-20T21:14:00',7.3021,7.30401,7.3016,7.30401,15.98,7.30971,7.31342,7.30934,7.31342,26.24,True
'2018-09-20T21:15:00',7.31039,7.31528,7.31039,7.31463,45.14,7.3197,7.3249,7.3197,7.32421,50.08,False
'2018-09-20T21:16:00',7.31463,7.31494,7.31208,7.31405,35.52,7.32418,7.32459,7.32075,7.32271,43.5,True
'2018-09-20T21:17:00',7.31405,7.31517,7.3137,7.31372,20.35,7.32341,7.32467,7.32291,7.32364,24.15,True
'2018-09-20T21:18:00',7.31378,7.31599,7.31378,7.31599,21.83,7.3237,7.32701,7.3237,7.32635,21.83,False
'2018-09-20T21:19:00',7.31599,7.3169,7.31524,7.31536,150.22,7.32637,7.32735,7.32541,7.32651,152.12,True
'2018-09-20T21:20:00',7.31643,7.31742,7.31535,7.31717,76.59,7.32705,7.32797,7.32561,7.32661,80.01,False
'2018-09-20T21:21:00',7.31717,7.31835,7.31553,7.31638,111.37,7.32796,7.32905,7.32626,7.32766,119.73,False
'2018-09-20T21:22:00',7.31638,7.31638,7.30896,7.31001,27.75,7.32684,7.32766,7.31721,7.31781,49.02,True
'2018-09-20T21:23:00',7.30963,7.31036,7.30926,7.31018,10.73,7.31751,7.31845,7.31691,7.31781,20.99,True
'2018-09-20T21:24:00',7.31024,7.3114,7.31022,7.31124,17.39,7.31781,7.31957,7.31781,7.31871,32.97,False
'2018-09-20T21:25:00',7.31118,7.31161,7.3108,7.31098,17.76,7.31871,7.31952,7.31871,7.31891,34.48,False
'2018-09-20T21:26:00',7.31086,7.31152,7.31077,7.31083,11.47,7.31891,7.3202,7.31861,7.31871,22.87,True
'2018-09-20T21:27:00',7.31102,7.31202,7.31102,7.31196,14.06,7.31871,7.32041,7.31871,7.31971,26.98,True
'2018-09-20T21:28:00',7.31215,7.31458,7.31171,7.31223,12.58,7.31971,7.32044,7.31891,7.31971,25.12,True
'2018-09-20T21:29:00',7.31248,7.31331,7.31214,7.31301,25.53,7.31993,7.32076,7.31851,7.31941,49.47,False
'2018-09-20T21:30:00',7.31301,7.31333,7.30911,7.30943,28.15,7.31921,7.32082,7.31921,7.32041,50.22,True
'2018-09-20T21:31:00',7.3094,7.31344,7.30938,7.31285,19.99,7.32041,7.32131,7.32031,7.32031,38.61,True
'2018-09-20T21:32:00',7.31285,7.31338,7.31279,7.31298,8.14,7.32021,7.32147,7.32021,7.32041,15.74,False
'2018-09-20T21:33:00',7.31304,7.31334,7.31275,7.31282,7.4,7.32041,7.32041,7.32001,7.32011,15.0,True
'2018-09-20T21:34:00',7.31282,7.31334,7.31282,7.31315,8.88,7.32031,7.32092,7.32011,7.32031,17.62,True
'2018-09-20T21:35:00',7.31315,7.31343,7.31285,7.3133,11.47,7.32041,7.32061,7.32001,7.32061,23.25,False
'2018-09-20T21:36:00',7.3133,7.31344,7.31306,7.31306,5.92,7.32051,7.32061,7.32011,7.32011,12.0,True
'2018-09-20T21:37:00',7.31306,7.31321,7.3129,7.31302,11.1,7.32021,7.32069,7.31991,7.32021,21.74,True
'2018-09-20T21:38:00',7.31321,7.31346,7.31309,7.31346,5.18,7.32021,7.32178,7.32011,7.32041,10.12,False
'2018-09-20T21:39:00',7.31352,7.31373,7.31333,7.31333,9.25,7.32061,7.32111,7.32031,7.32051,18.37,False
'2018-09-20T21:40:00',7.31346,7.31352,7.31309,7.31321,7.77,7.32051,7.32079,7.32021,7.32031,15.37,False
'2018-09-20T21:41:00',7.31321,7.31346,7.3121,7.3121,21.46,7.32041,7.32104,7.31921,7.31921,41.98,False
'2018-09-20T21:42:00',7.31216,7.31216,7.31161,7.31174,8.88,7.31921,7.32054,7.31861,7.31871,17.62,False
'2018-09-20T21:43:00',7.31174,7.31199,7.31155,7.31155,7.77,7.31891,7.31911,7.31861,7.31861,15.75,True
'2018-09-20T21:44:00',7.31174,7.31211,7.31135,7.31162,12.95,7.31871,7.31941,7.31871,7.31911,25.87,False
'2018-09-20T21:45:00',7.31168,7.31192,7.31089,7.31146,17.39,7.31911,7.31911,7.31781,7.31841,34.49,False
'2018-09-20T21:46:00',7.31152,7.31181,7.31104,7.3111,14.8,7.31841,7.31901,7.31821,7.31875,22.78,True
'2018-09-20T21:47:00',7.3111,7.31475,7.31091,7.31198,15.54,7.31874,7.32018,7.31851,7.31881,25.8,True
'2018-09-20T21:48:00',7.31191,7.3126,7.31191,7.3126,5.92,7.31871,7.32079,7.31871,7.31901,11.62,False
'2018-09-20T21:49:00',7.31031,7.31158,7.31031,7.31141,22.94,7.31636,7.31887,7.31331,7.31868,23.32,False
'2018-09-20T21:50:00',7.31141,7.3116,7.30138,7.30178,36.0,7.31859,7.31891,7.30742,7.31119,36.76,True
'2018-09-20T21:51:00',7.30106,7.31087,7.29988,7.31087,12.95,7.31047,7.32028,7.30814,7.32028,13.33,False
'2018-09-20T21:52:00',7.3102,7.31072,7.30553,7.30553,16.65,7.31961,7.3205,7.31595,7.31595,16.65,False
'2018-09-20T21:53:00',7.30547,7.3057,7.30416,7.30422,16.65,7.31589,7.31663,7.31403,7.31548,16.65,False
'2018-09-20T21:54:00',7.30428,7.30469,7.30348,7.30384,6.29,7.31555,7.31641,7.3152,7.31598,6.29,True
'2018-09-20T21:55:00',7.3039,7.30422,7.30284,7.30422,10.36,7.31605,7.31714,7.31544,7.31714,10.74,True
'2018-09-20T21:56:00',7.30428,7.30437,7.3041,7.30437,2.22,7.3172,7.31728,7.31683,7.31725,2.22,True
'2018-09-20T21:57:00',7.30476,7.30577,7.30418,7.30566,82.14,7.31736,7.31818,7.31715,7.31722,82.14,True
'2018-09-20T21:58:00',7.30459,7.30698,7.30457,7.30539,64.01,7.3172,7.319,7.31711,7.31837,64.01,False
'2018-09-20T21:59:00',7.30538,7.30592,7.30456,7.30589,21.46,7.31836,7.31836,7.31699,7.31705,21.46,True
'2018-09-20T22:00:00',7.30585,7.3064,7.30474,7.30604,10.73,7.31705,7.31863,7.31703,7.31772,10.73,True
'2018-09-20T22:01:00',7.30556,7.30684,7.30498,7.30646,30.34,7.31835,7.31977,7.31794,7.31937,30.34,True
'2018-09-20T22:02:00',7.30681,7.30858,7.30639,7.30858,21.83,7.31944,7.31993,7.31916,7.3199,21.83,True
'2018-09-20T22:03:00',7.30855,7.30946,7.3071,7.30883,22.2,7.31986,7.32057,7.3198,7.32023,22.2,False
'2018-09-20T22:04:00',7.30887,7.30986,7.3079,7.30825,15.91,7.32027,7.32096,7.32022,7.32083,15.91,True
'2018-09-20T22:05:00',7.30828,7.31016,7.30799,7.30993,151.7,7.32083,7.32162,7.32068,7.32126,151.7,False
'2018-09-20T22:06:00',7.30885,7.3102,7.30863,7.30875,213.49,7.32124,7.32183,7.32118,7.3212,213.49,True
'2018-09-20T22:07:00',7.30984,7.31057,7.30883,7.30922,215.34,7.32122,7.32198,7.32122,7.32163,215.34,True
'2018-09-20T22:08:00',7.31033,7.31078,7.3092,7.31051,58.46,7.32165,7.32212,7.32082,7.32157,58.46,True
'2018-09-20T22:09:00',7.31048,7.31123,7.30947,7.31123,24.79,7.32154,7.32229,7.32125,7.32229,24.79,False
'2018-09-20T22:10:00',7.31125,7.31151,7.31021,7.31064,19.98,7.32231,7.32257,7.32187,7.32206,19.98,True
'2018-09-20T22:11:00',7.31062,7.3113,7.31053,7.31096,18.87,7.32204,7.32266,7.32196,7.32245,18.87,False
'2018-09-20T22:12:00',7.311,7.31126,7.31028,7.31053,29.6,7.32246,7.32268,7.32201,7.32201,29.6,True
'2018-09-20T22:13:00',7.31053,7.31086,7.31013,7.31075,16.65,7.322,7.32224,7.32189,7.32203,16.65,False
'2018-09-20T22:14:00',7.31086,7.31121,7.30932,7.30943,15.91,7.32214,7.3223,7.32073,7.32083,15.91,False
'2018-09-20T22:15:00',7.30936,7.31004,7.30889,7.30927,18.87,7.32074,7.3211,7.32035,7.32068,18.87,True
'2018-09-20T22:16:00',7.30929,7.31027,7.30905,7.30936,20.74,7.3207,7.32133,7.3207,7.32076,19.98,True
'2018-09-20T22:17:00',7.30937,7.30942,7.30916,7.30937,7.4,7.32077,7.32085,7.32057,7.32085,7.4,False
'2018-09-20T22:18:00',7.30939,7.30941,7.30929,7.30935,2.96,7.32087,7.32089,7.32077,7.32084,2.96,False
'2018-09-20T22:19:00',7.30938,7.3094,7.30902,7.30903,10.38,7.32086,7.32086,7.32043,7.32043,9.62,False
'2018-09-20T22:20:00',7.30973,7.30978,7.30704,7.30713,15.91,7.32078,7.32084,7.3199,7.32005,15.91,False
'2018-09-20T22:21:00',7.30714,7.3072,7.30685,7.30688,9.62,7.32006,7.32008,7.31978,7.31979,9.62,False
'2018-09-20T22:22:00',7.30692,7.30692,7.30647,7.30659,9.99,7.31983,7.31983,7.31947,7.31952,9.99,False
'2018-09-20T22:23:00',7.30661,7.3067,7.30629,7.30631,6.66,7.31954,7.31959,7.31917,7.31924,6.66,True
'2018-09-20T22:24:00',7.30628,7.30638,7.30627,7.30637,6.66,7.31921,7.31931,7.31916,7.31924,6.66,True
'2018-09-20T22:25:00',7.30639,7.30661,7.30637,7.30653,3.33,7.31926,7.31947,7.31923,7.31947,3.33,False
'2018-09-20T22:26:00',7.30695,7.30701,7.30641,7.30649,6.66,7.31995,7.31997,7.31921,7.31921,6.66,False
'2018-09-20T22:27:00',7.30649,7.30655,7.30617,7.30634,15.54,7.31917,7.31938,7.31916,7.31919,15.54,False
'2018-09-20T22:28:00',7.30635,7.30649,7.3061,7.30631,20.73,7.3192,7.3192,7.31905,7.31908,20.35,False
'2018-09-20T22:29:00',7.30647,7.30647,7.30539,7.30566,31.82,7.31908,7.31912,7.31822,7.31849,31.82,False
'2018-09-20T22:30:00',7.30586,7.3062,7.30533,7.3057,17.02,7.31883,7.31907,7.31799,7.3181,17.02,True
'2018-09-20T22:31:00',7.3057,7.30979,7.30564,7.30917,19.66,7.3181,7.32126,7.31808,7.31957,17.76,False
'2018-09-20T22:32:00',7.30917,7.30917,7.30761,7.30779,18.13,7.31954,7.31976,7.31854,7.31872,18.13,False
'2018-09-20T22:33:00',7.30779,7.30779,7.30721,7.30729,9.62,7.31871,7.31872,7.31841,7.3185,9.62,False
'2018-09-20T22:34:00',7.30728,7.30755,7.3065,7.30668,15.17,7.31848,7.31848,7.31735,7.31751,15.17,True
'2018-09-20T22:35:00',7.30668,7.30712,7.30668,7.30712,9.99,7.3175,7.31796,7.3175,7.31793,9.99,False
'2018-09-20T22:36:00',7.30712,7.30712,7.30712,7.30712,0.0,7.31793,7.31793,7.31793,7.31793,0.0,False
'2018-09-20T22:37:00',7.30668,7.30675,7.30668,7.30675,2.22,7.31748,7.31759,7.31748,7.31752,2.22,False
'2018-09-20T22:38:00',7.30675,7.30675,7.30675,7.30675,0.0,7.31752,7.31752,7.31752,7.31752,0.0,True
'2018-09-20T22:39:00',7.30574,7.31103,7.30573,7.31063,15.54,7.31751,7.32347,7.31746,7.32343,14.06,False
'2018-09-20T22:40:00',7.31063,7.31065,7.3104,7.31046,2.59,7.3234,7.32363,7.32339,7.32339,2.59,False
'2018-09-20T22:41:00',7.31046,7.31046,7.31046,7.31046,0.0,7.32339,7.32339,7.32339,7.32339,0.0,False
'2018-09-20T22:42:00',7.31048,7.31048,7.3102,7.31026,6.29,7.32332,7.32332,7.32312,7.32324,6.29,True
'2018-09-20T22:43:00',7.31032,7.31068,7.31032,7.31068,1.85,7.32332,7.32363,7.32323,7.32363,1.85,False
'2018-09-20T22:44:00',7.31068,7.31068,7.31068,7.31068,0.0,7.32363,7.32363,7.32363,7.32363,0.0,False
'2018-09-20T22:45:00',7.31068,7.31068,7.31068,7.31068,0.0,7.32363,7.32363,7.32363,7.32363,0.0,False
'2018-09-20T22:46:00',7.31068,7.31068,7.31068,7.31068,0.0,7.32363,7.32363,7.32363,7.32363,0.0,False
'2018-09-20T22:47:00',7.31068,7.31068,7.31068,7.31068,0.0,7.32363,7.32363,7.32363,7.32363,0.0,False
'2018-09-20T22:48:00',7.31068,7.31068,7.31068,7.31068,0.0,7.32363,7.32363,7.32363,7.32363,0.0,False
'2018-09-20T22:49:00',7.31068,7.31068,7.31068,7.31068,0.0,7.32363,7.32363,7.32363,7.32363,0.0,False
'2018-09-20T22:50:00',7.31068,7.31068,7.31068,7.31068,0.0,7.32363,7.32363,7.32363,7.32363,0.0,True
'2018-09-20T22:51:00',7.31139,7.31142,7.31139,7.31142,1.48,7.32434,7.32438,7.32434,7.32437,1.48,False
'2018-09-20T22:52:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T22:53:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T22:54:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T22:55:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T22:56:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T22:57:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T22:58:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T22:59:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:00:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:01:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:02:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:03:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:04:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:05:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:06:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:07:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:08:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:09:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:10:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:11:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:12:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:13:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:14:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:15:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:16:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:17:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:18:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:19:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:20:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:21:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:22:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:23:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:24:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:25:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:26:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:27:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:28:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:29:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:30:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:31:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:32:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:33:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:34:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:35:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:36:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:37:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:38:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:39:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:40:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:41:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:42:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:43:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:44:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:45:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:46:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:47:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:48:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:49:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:50:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:51:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:52:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:53:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:54:00',7.31142,7.31142,7.31142,7.31142,0.0,7.32437,7.32437,7.32437,7.32437,0.0,False
'2018-09-20T23:55:00',7.31025,7.31061,7.3098,7.31039,12.95,7.32325,7.32357,7.32264,7.32338,29.25,True
'2018-09-20T23:56:00',7.31053,7.31088,7.30944,7.31076,21.83,7.32344,7.32374,7.32244,7.32374,44.25,False
'2018-09-20T23:57:00',7.30995,7.31013,7.30992,7.30999,5.18,7.32292,7.32304,7.32291,7.32291,10.5,True
'2018-09-20T23:58:00',7.31003,7.31012,7.30985,7.31012,4.07,7.32291,7.32291,7.3228,7.3228,8.25,True
'2018-09-20T23:59:00',7.31025,7.3107,7.31025,7.31052,13.69,7.32323,7.32347,7.32323,7.32347,27.75,False
'2018-09-21T00:00:00',7.31196,7.31228,7.30859,7.30991,41.44,7.32347,7.32371,7.31591,7.31591,84.0,False
'2018-09-21T00:01:00',7.31001,7.31042,7.3099,7.3099,13.32,7.31991,7.31991,7.31571,7.31571,27.0,False
'2018-09-21T00:02:00',7.31013,7.31013,7.30986,7.31002,12.58,7.31571,7.31763,7.31494,7.31521,29.87,False
'2018-09-21T00:03:00',7.31002,7.31015,7.30937,7.30937,15.54,7.31521,7.31763,7.31491,7.31491,34.16,False
'2018-09-21T00:04:00',7.30938,7.30938,7.30887,7.30918,21.46,7.31491,7.32045,7.31424,7.31521,43.88,False
'2018-09-21T00:05:00',7.30924,7.30957,7.3089,7.30899,19.24,7.31521,7.31836,7.31471,7.31471,39.0,False
'2018-09-21T00:06:00',7.30899,7.30923,7.30736,7.30777,20.35,7.3169,7.31763,7.31471,7.31501,41.25,False
'2018-09-21T00:07:00',7.30776,7.30776,7.30351,7.30411,20.72,7.31501,7.31931,7.31471,7.31681,38.58,True
'2018-09-21T00:08:00',7.30605,7.30613,7.30556,7.3056,7.03,7.31836,7.31901,7.31763,7.31836,14.25,False
'2018-09-21T00:09:00',7.30559,7.30638,7.30362,7.30423,34.78,7.31836,7.31891,7.31544,7.31632,70.87,False
'2018-09-21T00:10:00',7.30418,7.30594,7.30297,7.30367,53.65,7.31632,7.31885,7.31471,7.31527,108.75,True
'2018-09-21T00:11:00',7.30368,7.30644,7.30255,7.30544,56.98,7.31527,7.3183,7.31471,7.31669,115.5,True
'2018-09-21T00:12:00',7.30588,7.30661,7.30576,7.30661,26.27,7.31669,7.3174,7.31544,7.31544,53.25,True
'2018-09-21T00:13:00',7.30657,7.30723,7.30648,7.30717,12.21,7.31544,7.31813,7.31544,7.31813,24.75,False
'2018-09-21T00:14:00',7.3072,7.30724,7.30688,7.30688,8.51,7.31813,7.31959,7.31617,7.3169,16.87,True
'2018-09-21T00:15:00',7.30689,7.30711,7.30655,7.30693,6.66,7.3169,7.3196,7.3169,7.3169,12.74,True
'2018-09-21T00:16:00',7.307,7.30727,7.30695,7.30722,12.58,7.3169,7.31967,7.31617,7.3169,22.84,True
'2018-09-21T00:17:00',7.3072,7.3072,7.30658,7.30658,8.51,7.3169,7.31857,7.31617,7.31857,16.87,False
'2018-09-21T00:18:00',7.30658,7.30668,7.30644,7.30644,4.81,7.31856,7.31867,7.31617,7.31617,6.71,True
'2018-09-21T00:19:00',7.30644,7.30663,7.30644,7.30663,2.22,7.31617,7.31617,7.31617,7.31617,4.5,True
'2018-09-21T00:20:00',7.30664,7.30697,7.30656,7.30697,8.88,7.31617,7.31889,7.31617,7.3169,18.0,False
'2018-09-21T00:21:00',7.30697,7.30722,7.30682,7.30701,10.73,7.3169,7.3195,7.31596,7.31596,22.5,True
'2018-09-21T00:22:00',7.307,7.30721,7.30683,7.30721,11.47,7.3159,7.31688,7.3159,7.31686,23.25,False
'2018-09-21T00:23:00',7.30726,7.30729,7.30699,7.30703,4.44,7.31686,7.31686,7.31686,7.31686,9.0,False
'2018-09-21T00:24:00',7.30699,7.30714,7.30607,7.30645,10.73,7.31686,7.31909,7.31686,7.3176,21.75,False
'2018-09-21T00:25:00',7.30425,7.30674,7.30377,7.30574,12.21,7.31617,7.3196,7.31617,7.3169,17.53,True
'2018-09-21T00:26:00',7.30597,7.30739,7.30398,7.30729,19.61,7.31836,7.31979,7.3169,7.31962,30.25,False
'2018-09-21T00:27:00',7.30703,7.30736,7.29886,7.29891,14.06,7.31986,7.32016,7.30983,7.30987,22.42,True
'2018-09-21T00:28:00',7.29888,7.29969,7.29888,7.2994,9.62,7.30984,7.31165,7.30984,7.3104,9.62,True
'2018-09-21T00:29:00',7.29936,7.30085,7.29908,7.30085,5.18,7.31036,7.3135,7.31008,7.31341,5.18,False
'2018-09-21T00:30:00',7.30075,7.30082,7.30075,7.30078,1.48,7.31332,7.31353,7.31332,7.31353,1.48,False
'2018-09-21T00:31:00',7.30078,7.30078,7.30078,7.30078,0.0,7.31353,7.31353,7.31353,7.31353,0.0,False
'2018-09-21T00:32:00',7.30078,7.30078,7.30078,7.30078,0.0,7.31353,7.31353,7.31353,7.31353,0.0,False
'2018-09-21T00:33:00',7.30078,7.30078,7.30078,7.30078,0.0,7.31353,7.31353,7.31353,7.31353,0.0,False
'2018-09-21T00:34:00',7.30078,7.30078,7.30078,7.30078,0.0,7.31353,7.31353,7.31353,7.31353,0.0,False
'2018-09-21T00:35:00',7.30078,7.30078,7.30078,7.30078,0.0,7.31353,7.31353,7.31353,7.31353,0.0,False
'2018-09-21T00:36:00',7.2992,7.29927,7.29918,7.29927,1.48,7.31213,7.31217,7.31213,7.31217,1.48,False
'2018-09-21T00:37:00',7.29923,7.29936,7.29896,7.29899,6.29,7.31213,7.31217,7.31159,7.31162,6.29,True
'2018-09-21T00:38:00',7.29914,7.29963,7.29914,7.29961,5.55,7.31177,7.31225,7.31177,7.31224,5.55,True
'2018-09-21T00:39:00',7.2996,7.30036,7.29959,7.30036,4.07,7.31223,7.31335,7.31222,7.31335,4.07,False
'2018-09-21T00:40:00',7.30036,7.30036,7.30036,7.30036,0.0,7.31335,7.31335,7.31335,7.31335,0.0,True
'2018-09-21T00:41:00',7.30073,7.30091,7.30062,7.30079,4.81,7.31359,7.31377,7.31346,7.31364,4.81,False
'2018-09-21T00:42:00',7.30015,7.30028,7.30012,7.30027,6.66,7.31305,7.31308,7.31293,7.31302,6.66,True
'2018-09-21T00:43:00',7.30028,7.30055,7.30026,7.30053,7.4,7.31303,7.3133,7.31301,7.31328,7.4,True
'2018-09-21T00:44:00',7.30052,7.30061,7.30045,7.30061,7.03,7.31327,7.31336,7.3132,7.31336,7.03,False
'2018-09-21T00:45:00',7.30064,7.30065,7.3003,7.30035,5.92,7.31339,7.3134,7.31305,7.3131,5.92,False
'2018-09-21T00:46:00',7.30033,7.30033,7.30018,7.30025,2.22,7.31308,7.31308,7.31295,7.31302,2.22,True
'2018-09-21T00:47:00',7.30025,7.30033,7.29997,7.30033,5.92,7.31302,7.31314,7.31279,7.31314,5.92,True
'2018-09-21T00:48:00',7.30032,7.30043,7.30032,7.30042,2.96,7.31313,7.31314,7.31306,7.31313,2.96,True
'2018-09-21T00:49:00',7.30043,7.30046,7.30039,7.30046,2.96,7.31314,7.31314,7.31308,7.31311,2.96,False
'2018-09-21T00:50:00',7.30053,7.30053,7.3002,7.3002,4.07,7.31318,7.31318,7.31285,7.31285,4.07,True
'2018-09-21T00:51:00',7.30017,7.30054,7.30013,7.3005,5.92,7.31282,7.31322,7.31278,7.31318,5.92,True
'2018-09-21T00:52:00',7.30047,7.30053,7.30047,7.30052,1.48,7.31315,7.31321,7.31315,7.3132,1.48,False
'2018-09-21T00:53:00',7.30051,7.30051,7.30016,7.3002,6.29,7.31319,7.31319,7.31284,7.31288,6.29,False
'2018-09-21T00:54:00',7.30021,7.30021,7.30011,7.30013,2.22,7.31288,7.31288,7.31279,7.31281,2.22,True
'2018-09-21T00:55:00',7.3003,7.30049,7.3003,7.30044,5.92,7.31298,7.3132,7.31298,7.31314,5.92,True
'2018-09-21T00:56:00',7.30043,7.30049,7.30042,7.30046,4.81,7.31313,7.31319,7.31312,7.31316,4.81,True
'2018-09-21T00:57:00',7.30041,7.30417,7.30037,7.3038,32.19,7.31311,7.31538,7.31307,7.31449,32.57,True
'2018-09-21T00:58:00',7.30377,7.30426,7.30359,7.30403,12.58,7.31446,7.3154,7.31428,7.31521,12.58,True
'2018-09-21T00:59:00',7.30416,7.30538,7.30416,7.3049,21.09,7.31533,7.3165,7.31533,7.31602,21.09,True
'2018-09-21T01:00:00',7.30432,7.3065,7.30432,7.3065,58.09,7.3154,7.31869,7.3154,7.31869,58.09,True
'2018-09-21T01:01:00',7.3064,7.31154,7.30623,7.31001,27.39,7.31876,7.32051,7.31781,7.31968,36.51,False
'2018-09-21T01:02:00',7.31004,7.31007,7.30937,7.30937,11.1,7.31971,7.31974,7.31902,7.31902,11.1,False
'2018-09-21T01:03:00',7.30928,7.30932,7.30918,7.30918,4.07,7.31894,7.31897,7.31884,7.31884,4.07,True
'2018-09-21T01:04:00',7.3092,7.3097,7.30912,7.30947,12.21,7.31885,7.31935,7.31877,7.31912,12.21,True
'2018-09-21T01:05:00',7.30952,7.30953,7.30946,7.30948,3.7,7.31917,7.31918,7.31911,7.31913,3.7,False
'2018-09-21T01:06:00',7.30948,7.30948,7.30617,7.3067,12.21,7.31914,7.32051,7.31872,7.31928,12.59,True
'2018-09-21T01:07:00',7.30685,7.31039,7.30685,7.31035,9.99,7.31972,7.32037,7.31926,7.31926,9.99,True
'2018-09-21T01:08:00',7.31033,7.31103,7.30833,7.31103,14.43,7.31925,7.32026,7.31889,7.3201,14.43,True
'2018-09-21T01:09:00',7.31153,7.32287,7.3107,7.32287,24.79,7.32045,7.33241,7.32045,7.33179,33.53,True
'2018-09-21T01:10:00',7.32293,7.32302,7.32073,7.32298,29.97,7.33185,7.33241,7.33126,7.3319,30.73,True
'2018-09-21T01:11:00',7.32299,7.32308,7.32282,7.32304,7.4,7.33191,7.33199,7.33174,7.33196,7.4,True
'2018-09-21T01:12:00',7.32307,7.32346,7.32305,7.32307,8.88,7.33199,7.33238,7.33197,7.33199,8.88,True
'2018-09-21T01:13:00',7.32307,7.32327,7.32294,7.32324,8.88,7.33198,7.33219,7.33185,7.33216,8.88,False
'2018-09-21T01:14:00',7.32317,7.32317,7.3229,7.32296,8.88,7.33209,7.33209,7.33182,7.33188,8.88,True
'2018-09-21T01:15:00',7.32299,7.32345,7.32206,7.3234,6.29,7.33191,7.3323,7.33143,7.33221,9.33,False
'2018-09-21T01:16:00',7.3234,7.32348,7.32336,7.32339,6.29,7.33232,7.33232,7.33221,7.33221,11.99,False
'2018-09-21T01:17:00',7.32337,7.32344,7.32321,7.32321,10.73,7.33221,7.33233,7.33191,7.33191,20.99,True
'2018-09-21T01:18:00',7.32321,7.32344,7.32313,7.32343,12.95,7.33213,7.33221,7.33191,7.33221,24.34,False
'2018-09-21T01:19:00',7.32344,7.32345,7.32336,7.3234,6.29,7.33221,7.33221,7.33221,7.33221,12.75,False
'2018-09-21T01:20:00',7.32338,7.32345,7.32313,7.32331,11.1,7.33221,7.33233,7.33191,7.33211,21.36,True
'2018-09-21T01:21:00',7.32331,7.32346,7.32317,7.32333,21.09,7.33191,7.33222,7.33191,7.33211,40.85,True
'2018-09-21T01:22:00',7.32333,7.32442,7.32286,7.32419,13.69,7.33191,7.33199,7.33077,7.33161,25.47,True
'2018-09-21T01:23:00',7.32417,7.32483,7.32413,7.32474,13.32,7.33161,7.33211,7.33161,7.33191,24.72,False
'2018-09-21T01:24:00',7.32473,7.32474,7.32469,7.32473,2.96,7.33191,7.33191,7.33191,7.33191,6.0,False
'2018-09-21T01:25:00',7.32474,7.32478,7.32471,7.32473,5.92,7.33191,7.33224,7.33191,7.33191,11.62,False
'2018-09-21T01:26:00',7.32474,7.32482,7.32437,7.32459,14.43,7.33191,7.33211,7.33161,7.33161,28.11,False
'2018-09-21T01:27:00',7.32458,7.32461,7.32128,7.32448,20.72,7.33161,7.33196,7.33012,7.33151,36.68,False
'2018-09-21T01:28:00',7.32454,7.32456,7.32425,7.32431,13.69,7.33151,7.33193,7.33121,7.33121,26.61,False
'2018-09-21T01:29:00',7.32429,7.32445,7.32385,7.324,14.8,7.33121,7.33183,7.33091,7.33111,29.62,True
'2018-09-21T01:30:00',7.32403,7.32437,7.32322,7.32423,31.08,7.33111,7.33183,7.33091,7.33121,60.34,False
'2018-09-21T01:31:00',7.32425,7.32429,7.32404,7.3241,19.98,7.33121,7.33171,7.33091,7.33121,40.12,False
'2018-09-21T01:32:00',7.32418,7.32427,7.32329,7.32402,15.91,7.33121,7.33169,7.33091,7.33091,30.73,True
'2018-09-21T01:33:00',7.32401,7.32435,7.32397,7.32428,9.99,7.33091,7.33181,7.33091,7.33121,19.11,False
'2018-09-21T01:34:00',7.32425,7.32429,7.324,7.324,7.03,7.33121,7.33121,7.33091,7.33091,14.25,True
'2018-09-21T01:35:00',7.32401,7.32429,7.32399,7.32423,7.77,7.33091,7.33157,7.33091,7.33121,14.99,True
'2018-09-21T01:36:00',7.32408,7.32458,7.32405,7.32453,20.35,7.33121,7.33164,7.33121,7.33161,40.49,False
'2018-09-21T01:37:00',7.32455,7.32457,7.32348,7.32434,9.25,7.33161,7.33161,7.33161,7.33161,18.75,False
'2018-09-21T01:38:00',7.32433,7.32433,7.324,7.32405,6.29,7.33161,7.33161,7.33121,7.33131,12.37,True
'2018-09-21T01:39:00',7.32403,7.32438,7.32403,7.32436,7.4,7.33131,7.33189,7.33131,7.33161,14.24,False
'2018-09-21T01:40:00',7.32437,7.32437,7.32404,7.3241,13.32,7.33161,7.33179,7.33131,7.33131,26.24,False
'2018-09-21T01:41:00',7.32409,7.32409,7.32339,7.32345,10.73,7.33131,7.33151,7.3309,7.33091,20.97,False
'2018-09-21T01:42:00',7.32342,7.32348,7.32342,7.32345,6.66,7.33091,7.33091,7.33091,7.33091,13.5,False
'2018-09-21T01:43:00',7.32342,7.32345,7.32206,7.32314,18.5,7.33091,7.33091,7.33037,7.33041,33.31,False
'2018-09-21T01:44:00',7.32315,7.32315,7.32254,7.32267,19.98,7.33041,7.33049,7.33001,7.33001,35.93,True
'2018-09-21T01:45:00',7.32271,7.32896,7.32271,7.32868,24.05,7.33001,7.33658,7.33001,7.33658,36.56,False
'2018-09-21T01:46:00',7.32872,7.32876,7.32799,7.32864,19.61,7.33662,7.33668,7.33501,7.33521,25.31,True
'2018-09-21T01:47:00',7.32863,7.32878,7.32863,7.3287,5.92,7.33521,7.33617,7.33521,7.33531,11.62,True
'2018-09-21T01:48:00',7.3287,7.32963,7.32867,7.3294,15.17,7.33621,7.33687,7.33541,7.33571,24.29,False
'2018-09-21T01:49:00',7.32942,7.3295,7.32926,7.32937,13.69,7.33571,7.3368,7.33561,7.33561,26.99,True
'2018-09-21T01:50:00',7.32938,7.32982,7.32938,7.3296,11.47,7.33561,7.33715,7.33554,7.33691,22.3,True
'2018-09-21T01:51:00',7.32964,7.32979,7.32961,7.32979,11.1,7.33691,7.33723,7.33691,7.33701,22.12,False
'2018-09-21T01:52:00',7.32978,7.3298,7.32964,7.3297,12.21,7.33701,7.33721,7.33691,7.33691,24.37,False
'2018-09-21T01:53:00',7.32965,7.32974,7.32961,7.32963,5.55,7.33691,7.33706,7.33681,7.33691,11.25,False
'2018-09-21T01:54:00',7.32962,7.32966,7.32918,7.32921,8.88,7.33691,7.33691,7.33631,7.33631,17.62,True
'2018-09-21T01:55:00',7.32921,7.32972,7.32921,7.32964,15.17,7.33641,7.33706,7.33641,7.33691,29.99,True
'2018-09-21T01:56:00',7.32969,7.32995,7.32967,7.32974,15.91,7.33691,7.33706,7.33681,7.33691,32.25,False
'2018-09-21T01:57:00',7.3297,7.32975,7.32942,7.3297,15.54,7.33691,7.33698,7.33661,7.33691,31.12,False
'2018-09-21T01:58:00',7.32968,7.32974,7.32881,7.3295,17.76,7.33691,7.33691,7.33544,7.33544,36.19,True
'2018-09-21T01:59:00',7.32952,7.32964,7.32882,7.32958,14.43,7.33544,7.33661,7.33544,7.33651,28.68,True
'2018-09-21T02:00:00',7.32967,7.32998,7.32961,7.32995,23.31,7.33718,7.33726,7.33554,7.33584,52.38,True
'2018-09-21T02:01:00',7.32996,7.33064,7.32965,7.33064,26.27,7.33584,7.33809,7.33554,7.33654,64.08,True
'2018-09-21T02:02:00',7.33066,7.33175,7.33066,7.33154,24.42,7.33654,7.33845,7.33654,7.33744,59.57,True
'2018-09-21T02:03:00',7.33154,7.33175,7.33141,7.33174,17.02,7.33741,7.33771,7.33734,7.33764,39.63,False
'2018-09-21T02:04:00',7.33177,7.33214,7.33136,7.33158,29.23,7.33764,7.33811,7.33764,7.33771,65.33,True
'2018-09-21T02:05:00',7.33154,7.33276,7.33141,7.33267,32.19,7.33771,7.33891,7.33764,7.33864,68.29,False
'2018-09-21T02:06:00',7.3327,7.33293,7.33194,7.33247,34.78,7.33864,7.33942,7.33804,7.33861,72.59,False
'2018-09-21T02:07:00',7.33243,7.33309,7.33172,7.33189,28.12,7.33861,7.33931,7.33801,7.33811,58.71,False
'2018-09-21T02:08:00',7.33188,7.33212,7.33118,7.33119,25.53,7.33811,7.33841,7.33751,7.33751,52.7,False
'2018-09-21T02:09:00',7.33119,7.33131,7.33071,7.33078,19.61,7.33741,7.33751,7.33711,7.33711,39.75,True
'2018-09-21T02:10:00',7.3308,7.33106,7.33069,7.33091,17.39,7.33711,7.33837,7.33691,7.33721,34.87,True
'2018-09-21T02:11:00',7.33095,7.33106,7.33072,7.33105,12.95,7.33721,7.33823,7.33691,7.33721,25.87,False
'2018-09-21T02:12:00',7.33094,7.33094,7.33061,7.33087,20.72,7.33711,7.33825,7.33681,7.33721,41.62,True
'2018-09-21T02:13:00',7.33089,7.33132,7.33083,7.33117,8.88,7.33721,7.33751,7.33711,7.33751,18.0,False
'2018-09-21T02:14:00',7.33118,7.33166,7.33117,7.33117,18.13,7.33751,7.33899,7.33751,7.33751,35.61,True
'2018-09-21T02:15:00',7.33117,7.33232,7.33117,7.33208,19.98,7.33741,7.33791,7.33734,7.33764,48.29,False
'2018-09-21T02:16:00',7.33205,7.33209,7.33199,7.33203,10.36,7.33764,7.33771,7.33764,7.33771,22.52,True
'2018-09-21T02:17:00',7.33198,7.33208,7.33198,7.33208,6.29,7.33764,7.33771,7.33764,7.33771,15.22,True
'2018-09-21T02:18:00',7.33203,7.33266,7.33202,7.33245,18.5,7.33771,7.33824,7.33764,7.33804,44.53,False
'2018-09-21T02:19:00',7.33243,7.33243,7.33152,7.33159,24.05,7.33804,7.33914,7.33714,7.33724,58.63,True
'2018-09-21T02:20:00',7.33161,7.33235,7.33149,7.33235,12.21,7.33724,7.33784,7.33704,7.33784,28.55,True
'2018-09-21T02:21:00',7.33239,7.34582,7.32968,7.33709,7.41,7.33784,7.35797,7.33784,7.34811,9.52,False
'2018-09-21T02:22:00',7.33709,7.33709,7.33709,7.33709,0.0,7.34811,7.34811,7.34811,7.34811,0.0,True
'2018-09-21T02:23:00',7.34386,7.35303,7.34386,7.34968,17.76,7.34897,7.36161,7.34897,7.36138,22.32,True
'2018-09-21T02:24:00',7.34974,7.35537,7.34964,7.35437,64.75,7.36142,7.36286,7.36031,7.3618,105.41,False
'2018-09-21T02:25:00',7.35427,7.35572,7.35354,7.35354,45.88,7.36201,7.36332,7.35804,7.35804,84.26,False
'2018-09-21T02:26:00',7.35351,7.35351,7.35163,7.35167,29.61,7.35804,7.3591,7.35784,7.35811,69.13,True
'2018-09-21T02:27:00',7.35168,7.35281,7.35168,7.35239,22.2,7.35811,7.35955,7.35771,7.35824,52.03,True
'2018-09-21T02:28:00',7.35239,7.35489,7.35209,7.35489,28.12,7.35801,7.36244,7.35794,7.36201,52.06,False
'2018-09-21T02:29:00',7.35489,7.35526,7.35247,7.35248,29.97,7.36201,7.36258,7.35764,7.35774,58.28,False
'2018-09-21T02:30:00',7.35248,7.35251,7.35072,7.35127,45.51,7.35781,7.35931,7.35674,7.35751,105.93,False
'2018-09-21T02:31:00',7.35134,7.3517,7.35116,7.35124,29.97,7.35771,7.35892,7.35734,7.35741,60.75,True
'2018-09-21T02:32:00',7.35122,7.35174,7.35122,7.35137,18.13,7.35741,7.3591,7.35741,7.35751,36.18,False
'2018-09-21T02:33:00',7.35131,7.35153,7.35089,7.3512,25.16,7.35751,7.35859,7.35704,7.35731,50.05,True
'2018-09-21T02:34:00',7.35121,7.35165,7.35106,7.35147,11.84,7.35731,7.35864,7.35731,7.35734,24.0,False
'2018-09-21T02:35:00',7.35151,7.35153,7.35118,7.35118,10.36,7.35734,7.35734,7.35711,7.35711,25.18,False
'2018-09-21T02:36:00',7.35122,7.35148,7.35104,7.35118,16.65,7.35711,7.35734,7.35684,7.35704,40.21,True
'2018-09-21T02:37:00',7.35115,7.35125,7.35106,7.35125,12.95,7.35704,7.35704,7.35684,7.35691,31.0,True
'2018-09-21T02:38:00',7.35121,7.35166,7.35121,7.35166,16.28,7.35691,7.35731,7.35691,7.35714,39.27,True
'2018-09-21T02:39:00',7.35165,7.35253,7.35165,7.35253,24.42,7.35714,7.35811,7.35714,7.35804,60.14,True
'2018-09-21T02:40:00',7.35249,7.35315,7.35249,7.35288,22.57,7.35804,7.35964,7.35804,7.35834,54.49,False
'2018-09-21T02:41:00',7.35289,7.35291,7.35246,7.35261,29.97,7.35834,7.35841,7.35804,7.35824,74.43,False
'2018-09-21T02:42:00',7.35197,7.35265,7.35197,7.3522,20.72,7.35831,7.35921,7.35774,7.35774,48.84,False
'2018-09-21T02:43:00',7.35223,7.35235,7.35208,7.35208,12.21,7.35774,7.35794,7.35764,7.35764,30.83,True
'2018-09-21T02:44:00',7.35208,7.35261,7.35206,7.35256,23.68,7.35771,7.35831,7.35771,7.35831,58.83,True
'2018-09-21T02:45:00',7.35262,7.35302,7.35247,7.35294,19.98,7.35831,7.35854,7.35804,7.35854,49.62,False
'2018-09-21T02:46:00',7.3529,7.35294,7.35264,7.35264,11.1,7.35854,7.35854,7.35831,7.35834,26.49,False
'2018-09-21T02:47:00',7.35262,7.3527,7.3526,7.35263,9.25,7.35834,7.35841,7.35824,7.35831,19.51,False
'2018-09-21T02:48:00',7.35265,7.35271,7.35259,7.35263,8.88,7.35831,7.36013,7.35824,7.35831,18.19,False
'2018-09-21T02:49:00',7.35265,7.35266,7.35203,7.35234,26.64,7.35831,7.35979,7.35781,7.35801,52.1,True
'2018-09-21T02:50:00',7.35232,7.35315,7.35165,7.3529,24.05,7.35801,7.35944,7.35794,7.35824,52.55,False
'2018-09-21T02:51:00',7.35285,7.35306,7.3523,7.35252,18.5,7.35824,7.35884,7.35774,7.35794,45.1,False
'2018-09-21T02:52:00',7.35252,7.35279,7.35228,7.35244,22.57,7.35801,7.35811,7.35774,7.35774,54.87,False
'2018-09-21T02:53:00',7.35243,7.35266,7.35228,7.35242,27.75,7.35774,7.35811,7.35774,7.35774,69.36,True
'2018-09-21T02:54:00',7.35237,7.35294,7.35223,7.35229,27.75,7.35774,7.35831,7.35774,7.35811,67.84,True
'2018-09-21T02:55:00',7.35229,7.35311,7.35212,7.35241,29.23,7.35774,7.35871,7.35774,7.35844,67.42,False
'2018-09-21T02:56:00',7.35244,7.35249,7.35099,7.35128,41.07,7.35844,7.35861,7.35811,7.35811,87.24,False
'2018-09-21T02:57:00',7.35123,7.35137,7.35091,7.35091,27.01,7.35811,7.35865,7.35761,7.35761,53.23,True
'2018-09-21T02:58:00',7.35093,7.35122,7.35072,7.35122,24.79,7.35761,7.35856,7.35741,7.35791,47.97,True
'2018-09-21T02:59:00',7.35127,7.35165,7.3511,7.35165,23.31,7.35791,7.35898,7.35771,7.35831,46.11,False
'2018-09-21T03:00:00',7.35162,7.35182,7.35083,7.3514,46.99,7.35831,7.35915,7.35771,7.35841,89.55,False
'2018-09-21T03:01:00',7.35138,7.35158,7.35115,7.35131,32.19,7.35841,7.35889,7.35831,7.35831,60.31,False
'2018-09-21T03:02:00',7.35133,7.35133,7.35098,7.35105,22.57,7.35831,7.35865,7.35791,7.35801,44.99,False
'2018-09-21T03:03:00',7.35112,7.35121,7.35042,7.35066,26.64,7.35859,7.35859,7.35741,7.35761,52.1,True
'2018-09-21T03:04:00',7.35061,7.35079,7.35037,7.35071,22.2,7.35761,7.35787,7.35741,7.35761,44.62,True
'2018-09-21T03:05:00',7.35066,7.35084,7.35059,7.35078,19.98,7.35761,7.35781,7.35761,7.35771,40.5,False
'2018-09-21T03:06:00',7.35074,7.35074,7.34948,7.34952,32.56,7.35771,7.35771,7.35631,7.35661,62.2,True
'2018-09-21T03:07:00',7.34952,7.34993,7.34945,7.34945,16.65,7.35694,7.35736,7.35651,7.35686,22.73,False
'2018-09-21T03:08:00',7.34947,7.34947,7.34885,7.34894,15.91,7.35688,7.35688,7.35625,7.35635,15.91,True
'2018-09-21T03:09:00',7.34897,7.34913,7.3489,7.34903,12.21,7.35638,7.35654,7.35631,7.35644,12.21,False
'2018-09-21T03:10:00',7.34904,7.3491,7.34882,7.34895,12.58,7.35645,7.35651,7.35581,7.35591,15.62,True
'2018-09-21T03:11:00',7.34891,7.35142,7.34802,7.34993,32.19,7.35591,7.35881,7.35491,7.35843,54.61,True
'2018-09-21T03:12:00',7.34987,7.35118,7.34968,7.35106,71.04,7.35838,7.35851,7.35721,7.35831,90.78,True
'2018-09-21T03:13:00',7.35104,7.35132,7.35012,7.35114,17.76,7.35831,7.35851,7.35776,7.35851,28.77,False
'2018-09-21T03:14:00',7.35134,7.35151,7.35005,7.35055,118.4,7.35851,7.35851,7.3576,7.35796,166.61,True
'2018-09-21T03:15:00',7.35071,7.35217,7.35041,7.35129,95.83,7.35812,7.35931,7.35812,7.35871,144.42,True
'2018-09-21T03:16:00',7.35174,7.35264,7.35071,7.35164,118.77,7.35901,7.35973,7.35868,7.35905,177.99,True
'2018-09-21T03:17:00',7.35169,7.3536,7.3516,7.3536,20.35,7.3591,7.36067,7.35901,7.36031,34.41,False
'2018-09-21T03:18:00',7.35358,7.35379,7.3518,7.35297,42.18,7.36031,7.36106,7.35929,7.35981,81.7,False
'2018-09-21T03:19:00',7.3529,7.35348,7.3527,7.35294,24.05,7.35971,7.36067,7.35961,7.35981,48.37,False
'2018-09-21T03:20:00',7.35304,7.35328,7.35284,7.35292,23.68,7.36001,7.36059,7.35971,7.35981,47.24,True
'2018-09-21T03:21:00',7.35293,7.35398,7.35292,7.35378,21.46,7.35981,7.36101,7.35981,7.36061,42.74,True
'2018-09-21T03:22:00',7.35381,7.35411,7.35321,7.35411,19.61,7.36061,7.36125,7.36001,7.36101,38.99,True
'2018-09-21T03:23:00',7.3541,7.35461,7.35342,7.35428,21.46,7.36101,7.36193,7.36083,7.36121,40.84,False
'2018-09-21T03:24:00',7.35429,7.35429,7.35388,7.35391,13.69,7.36121,7.3615,7.36091,7.36091,27.37,False
'2018-09-21T03:25:00',7.35389,7.35411,7.35364,7.35364,18.5,7.36091,7.36121,7.36061,7.36061,37.5,False
'2018-09-21T03:26:00',7.35367,7.35376,7.35305,7.35308,24.42,7.36061,7.36071,7.36001,7.36001,49.5,False
'2018-09-21T03:27:00',7.35305,7.35312,7.35277,7.35307,21.83,7.36001,7.36038,7.35961,7.36001,43.49,True
'2018-09-21T03:28:00',7.35301,7.35345,7.35216,7.3532,29.23,7.36001,7.36031,7.35959,7.36031,56.21,False
'2018-09-21T03:29:00',7.35319,7.35324,7.34272,7.34378,15.93,7.36031,7.36031,7.35051,7.35121,26.19,False
'2018-09-21T03:30:00',7.34381,7.34404,7.34355,7.34366,16.65,7.35124,7.35128,7.35021,7.35021,23.49,False
'2018-09-21T03:31:00',7.34362,7.34375,7.3434,7.34366,19.61,7.35021,7.35097,7.35001,7.35021,39.37,False
'2018-09-21T03:32:00',7.34364,7.34364,7.34092,7.34131,13.32,7.35021,7.35105,7.34891,7.34895,18.64,False
'2018-09-21T03:33:00',7.34137,7.34171,7.34025,7.34079,22.2,7.34944,7.34977,7.34809,7.34823,22.2,True
'2018-09-21T03:34:00',7.3408,7.34189,7.33983,7.34152,56.61,7.34824,7.34948,7.34816,7.34944,56.61,False
'2018-09-21T03:35:00',7.34155,7.34189,7.34063,7.34143,67.71,7.34934,7.34946,7.34865,7.34903,67.71,False
'2018-09-21T03:36:00',7.34125,7.34159,7.33983,7.34128,56.61,7.34904,7.34931,7.34885,7.34919,56.61,True
'2018-09-21T03:37:00',7.34159,7.34166,7.34085,7.34148,78.07,7.34917,7.34925,7.349,7.34906,78.07,False
'2018-09-21T03:38:00',7.34105,7.34185,7.33973,7.34143,116.55,7.34911,7.34949,7.34866,7.34909,116.55,True
'2018-09-21T03:39:00',7.34162,7.34169,7.33969,7.3415,62.53,7.34906,7.34932,7.34864,7.34914,62.53,False
'2018-09-21T03:40:00',7.34113,7.34195,7.33982,7.34106,112.11,7.34906,7.34962,7.34877,7.3492,112.11,True
'2018-09-21T03:41:00',7.341,7.34191,7.33987,7.34113,79.92,7.3489,7.34957,7.34888,7.3492,79.92,True
'2018-09-21T03:42:00',7.3413,7.34209,7.3399,7.34187,49.21,7.34947,7.34964,7.34893,7.34929,49.21,False
'2018-09-21T03:43:00',7.34185,7.3419,7.33986,7.34183,64.01,7.34928,7.3497,7.34887,7.34935,64.01,False
'2018-09-21T03:44:00',7.34168,7.342,7.33977,7.34175,85.1,7.34929,7.34961,7.3489,7.34916,85.1,False
'2018-09-21T03:45:00',7.34178,7.34178,7.3396,7.34122,83.62,7.34919,7.34935,7.34861,7.34913,83.62,True
'2018-09-21T03:46:00',7.34107,7.34171,7.33955,7.3416,130.61,7.34909,7.34936,7.34856,7.34912,130.61,False
'2018-09-21T03:47:00',7.34169,7.3418,7.33925,7.34076,120.99,7.34911,7.34939,7.34827,7.34836,120.99,False
'2018-09-21T03:48:00',7.33994,7.34102,7.33873,7.34037,113.22,7.34816,7.34858,7.34767,7.34799,113.22,False
'2018-09-21T03:49:00',7.34046,7.34081,7.33816,7.33888,112.11,7.34805,7.34838,7.34695,7.34749,112.11,True
'2018-09-21T03:50:00',7.33998,7.34027,7.33721,7.34027,101.38,7.34765,7.34783,7.34609,7.34768,101.38,False
'2018-09-21T03:51:00',7.34025,7.34025,7.33819,7.33972,79.55,7.34765,7.34796,7.34704,7.34762,79.55,True
'2018-09-21T03:52:00',7.33996,7.3405,7.33812,7.33996,118.77,7.34764,7.34813,7.34701,7.3478,118.77,False
'2018-09-21T03:53:00',7.3401,7.34081,7.33853,7.33923,72.52,7.34778,7.34841,7.34745,7.34808,72.52,True
'2018-09-21T03:54:00',7.34015,7.34111,7.33875,7.34065,106.56,7.34801,7.34875,7.3478,7.34818,106.56,False
'2018-09-21T03:55:00',7.34053,7.34116,7.3377,7.33809,123.58,7.34817,7.34873,7.34668,7.34668,123.58,True
'2018-09-21T03:56:00',7.3389,7.33986,7.33691,7.33934,107.3,7.347,7.34752,7.34576,7.34733,107.3,True
'2018-09-21T03:57:00',7.33952,7.34066,7.33833,7.33979,108.04,7.34728,7.34886,7.34708,7.34801,108.04,False
'2018-09-21T03:58:00',7.33992,7.34041,7.33823,7.33951,111.74,7.34774,7.34799,7.34707,7.34752,111.74,False
'2018-09-21T03:59:00',7.33968,7.33991,7.33715,7.33895,111.37,7.3475,7.3475,7.34615,7.34639,111.37,True
'2018-09-21T04:00:00',7.33897,7.3399,7.33767,7.33971,98.05,7.34639,7.34743,7.34639,7.34727,98.05,True
'2018-09-21T04:01:00',7.33976,7.34011,7.33789,7.33974,111.0,7.34732,7.34762,7.34674,7.34741,111.0,False
'2018-09-21T04:02:00',7.33937,7.34008,7.33784,7.33933,81.03,7.34738,7.34809,7.34657,7.34697,81.03,False
'2018-09-21T04:03:00',7.33937,7.33984,7.33757,7.33925,110.63,7.347,7.34834,7.34582,7.34666,110.63,True
'2018-09-21T04:04:00',7.3393,7.34084,7.33882,7.33998,76.96,7.34671,7.34906,7.34671,7.34739,76.96,True
'2018-09-21T04:05:00',7.33995,7.34,7.33968,7.33999,12.95,7.34736,7.34741,7.34709,7.3474,12.95,True
'2018-09-21T04:06:00',7.33996,7.34012,7.33983,7.34012,8.88,7.34737,7.34753,7.34724,7.34753,8.88,True
'2018-09-21T04:07:00',7.34009,7.34026,7.33997,7.3402,13.69,7.3475,7.34767,7.34738,7.34761,13.69,True
'2018-09-21T04:08:00',7.34011,7.34124,7.33876,7.34119,64.38,7.34751,7.34864,7.34668,7.34859,64.38,False
'2018-09-21T04:09:00',7.3412,7.34122,7.33929,7.34045,47.36,7.34861,7.34863,7.34683,7.34786,47.36,True
'2018-09-21T04:10:00',7.34042,7.34055,7.34042,7.34055,9.25,7.34782,7.34795,7.34782,7.34795,9.25,True
'2018-09-21T04:11:00',7.34055,7.34077,7.33893,7.34059,48.47,7.34796,7.34818,7.34663,7.34799,48.47,False
'2018-09-21T04:12:00',7.34064,7.34155,7.33864,7.3391,97.68,7.34805,7.34896,7.34626,7.34805,98.06,True
'2018-09-21T04:13:00',7.33986,7.34183,7.33894,7.34091,99.9,7.34726,7.34923,7.34671,7.34832,100.28,True
'2018-09-21T04:14:00',7.34109,7.34257,7.34018,7.34184,86.58,7.3485,7.34998,7.34783,7.34925,86.58,False
'2018-09-21T04:15:00',7.34218,7.34259,7.34057,7.34085,81.4,7.34959,7.35,7.34874,7.34957,81.78,False
'2018-09-21T04:16:00',7.3419,7.34227,7.34044,7.34081,78.07,7.34931,7.34968,7.34808,7.34941,79.97,True
'2018-09-21T04:17:00',7.34059,7.34317,7.34033,7.34271,87.32,7.34941,7.35058,7.348,7.35012,87.7,False
'2018-09-21T04:18:00',7.34273,7.34308,7.34079,7.34226,98.42,7.35014,7.35049,7.34913,7.34967,128.06,False
'2018-09-21T04:19:00',7.34129,7.34247,7.34059,7.34211,81.03,7.34955,7.34988,7.34867,7.34952,81.41,False
'2018-09-21T04:20:00',7.34217,7.34242,7.33792,7.33798,21.83,7.34958,7.34982,7.34646,7.34649,23.73,True
'2018-09-21T04:21:00',7.33796,7.33819,7.33795,7.33799,14.43,7.34646,7.34674,7.34646,7.34655,14.43,False
'2018-09-21T04:22:00',7.33798,7.33807,7.33751,7.33786,17.39,7.34653,7.3466,7.34604,7.34639,17.39,True
'2018-09-21T04:23:00',7.33792,7.33819,7.33782,7.33812,11.1,7.34645,7.34685,7.34634,7.34677,11.1,False
'2018-09-21T04:24:00',7.33808,7.33822,7.33715,7.33791,12.21,7.34673,7.34688,7.34624,7.34663,12.21,False
'2018-09-21T04:25:00',7.3379,7.33794,7.3377,7.33773,13.69,7.34661,7.34666,7.34643,7.34648,13.69,False
'2018-09-21T04:26:00',7.33795,7.33825,7.33779,7.33779,13.32,7.34623,7.34623,7.34556,7.34556,13.32,True
'2018-09-21T04:27:00',7.33781,7.33836,7.33781,7.33814,15.17,7.34558,7.3462,7.34558,7.34598,15.17,True
'2018-09-21T04:28:00',7.33813,7.33814,7.33813,7.33813,2.22,7.34596,7.34607,7.34596,7.34604,2.22,False
'2018-09-21T04:29:00',7.33817,7.33844,7.33765,7.33766,17.02,7.34608,7.34635,7.34567,7.34569,17.02,False
'2018-09-21T04:30:00',7.33767,7.3377,7.3374,7.33752,8.51,7.3457,7.34572,7.34543,7.34543,8.51,False
'2018-09-21T04:31:00',7.3375,7.33762,7.33747,7.33749,5.92,7.34541,7.34553,7.34537,7.3454,5.92,True
'2018-09-21T04:32:00',7.3375,7.33782,7.33713,7.33755,17.39,7.34541,7.34572,7.34504,7.34546,17.39,False
'2018-09-21T04:33:00',7.33757,7.33761,7.33721,7.33724,18.5,7.34548,7.34552,7.3451,7.34516,18.5,True
'2018-09-21T04:34:00',7.33729,7.33743,7.33728,7.33728,12.21,7.34521,7.34532,7.34517,7.34517,12.21,False
'2018-09-21T04:35:00',7.33729,7.33739,7.33718,7.33722,9.62,7.34518,7.3453,7.34507,7.34511,9.62,True
'2018-09-21T04:36:00',7.33723,7.33741,7.33721,7.33734,12.58,7.34512,7.34529,7.3451,7.34523,12.58,True
'2018-09-21T04:37:00',7.33738,7.33764,7.3372,7.33761,11.84,7.34527,7.34551,7.34507,7.34548,11.84,False
'2018-09-21T04:38:00',7.33759,7.33759,7.33719,7.33728,10.36,7.34546,7.34546,7.34505,7.34517,10.36,False
'2018-09-21T04:39:00',7.33722,7.33727,7.33654,7.33658,15.17,7.34511,7.34515,7.34443,7.34447,15.17,False
'2018-09-21T04:40:00',7.33652,7.33663,7.33643,7.33654,7.03,7.3444,7.3445,7.34438,7.34441,7.03,True
'2018-09-21T04:41:00',7.33652,7.33693,7.33651,7.33673,15.91,7.34439,7.3448,7.34438,7.34459,15.91,False
'2018-09-21T04:42:00',7.33662,7.33669,7.33655,7.33659,5.18,7.34449,7.34456,7.34442,7.34445,5.18,False
'2018-09-21T04:43:00',7.33656,7.33657,7.33641,7.33644,7.77,7.34443,7.34448,7.34428,7.34431,7.77,True
'2018-09-21T04:44:00',7.33645,7.33662,7.3364,7.33644,9.99,7.34432,7.34453,7.34432,7.34443,9.99,True
'2018-09-21T04:45:00',7.33646,7.33656,7.33618,7.33656,12.21,7.34445,7.34449,7.34417,7.34446,12.21,False
'2018-09-21T04:46:00',7.33655,7.33668,7.33655,7.33656,2.96,7.34444,7.34455,7.34442,7.34443,2.96,False
'2018-09-21T04:47:00',7.33655,7.33659,7.33647,7.33655,4.81,7.34442,7.34448,7.34439,7.34442,4.81,True
'2018-09-21T04:48:00',7.33657,7.33658,7.33619,7.33658,11.47,7.34444,7.34445,7.34406,7.34445,11.47,True
'2018-09-21T04:49:00',7.33657,7.33698,7.33656,7.33689,7.77,7.34444,7.34485,7.34443,7.34478,7.77,False
'2018-09-21T04:50:00',7.33691,7.33691,7.3365,7.33688,7.4,7.3448,7.3448,7.34437,7.34475,7.4,True
'2018-09-21T04:51:00',7.33689,7.33705,7.33688,7.3369,5.92,7.34476,7.34492,7.34475,7.34477,5.92,True
'2018-09-21T04:52:00',7.33687,7.33806,7.33685,7.33789,19.24,7.34473,7.34595,7.34472,7.34578,19.24,True
'2018-09-21T04:53:00',7.33791,7.339,7.33791,7.33883,19.98,7.34581,7.34687,7.34581,7.3467,19.98,True
'2018-09-21T04:54:00',7.33882,7.33968,7.33876,7.33912,17.02,7.34669,7.34759,7.34663,7.34703,17.02,False
'2018-09-21T04:55:00',7.33907,7.33938,7.33906,7.33906,9.25,7.34698,7.34731,7.34697,7.34699,9.25,True
'2018-09-21T04:56:00',7.33908,7.3397,7.33905,7.33933,14.06,7.34701,7.34763,7.34698,7.34726,14.06,False
'2018-09-21T04:57:00',7.3393,7.33974,7.33719,7.33798,18.13,7.34723,7.34886,7.34647,7.34647,18.13,False
'2018-09-21T04:58:00',7.33799,7.33799,7.33769,7.33778,14.8,7.34649,7.34649,7.34618,7.34636,14.8,False
'2018-09-21T04:59:00',7.33781,7.33782,7.33762,7.33762,10.36,7.34639,7.3465,7.34628,7.3464,10.36,False
'2018-09-21T05:00:00',7.33752,7.33792,7.33719,7.33756,20.72,7.34637,7.3467,7.34599,7.34626,20.72,False
'2018-09-21T05:01:00',7.33761,7.33762,7.33732,7.33752,15.54,7.34631,7.34632,7.34603,7.34622,15.54,True
'2018-09-21T05:02:00',7.33756,7.33832,7.33756,7.33832,16.28,7.34627,7.34701,7.34627,7.34696,16.28,False
'2018-09-21T05:03:00',7.33828,7.33829,7.33682,7.33724,20.35,7.34693,7.34693,7.34545,7.34588,20.35,True
'2018-09-21T05:04:00',7.33721,7.34006,7.33721,7.33999,17.39,7.34585,7.34958,7.34585,7.3492,17.39,True
'2018-09-21T05:05:00',7.34008,7.34277,7.33996,7.34137,53.65,7.34923,7.35071,7.34798,7.34881,54.03,True
'2018-09-21T05:06:00',7.34276,7.34326,7.34068,7.34203,45.51,7.35021,7.35077,7.34854,7.34948,45.51,True
'2018-09-21T05:07:00',7.34201,7.34653,7.34039,7.34653,76.22,7.34945,7.35487,7.34825,7.35397,76.6,False
'2018-09-21T05:08:00',7.34653,7.34653,7.34653,7.34653,0.0,7.35397,7.35397,7.35397,7.35397,0.0,False
'2018-09-21T05:09:00',7.34236,7.34254,7.34236,7.3425,4.07,7.35463,7.35471,7.35456,7.35456,4.07,False
'2018-09-21T05:10:00',7.34248,7.34248,7.34248,7.34248,0.37,7.35454,7.35454,7.35454,7.35454,0.37,False
'2018-09-21T05:11:00',7.34248,7.34248,7.34248,7.34248,0.0,7.35454,7.35454,7.35454,7.35454,0.0,False
'2018-09-21T05:12:00',7.34248,7.34248,7.34248,7.34248,0.0,7.35454,7.35454,7.35454,7.35454,0.0,False
'2018-09-21T05:13:00',7.34248,7.34248,7.34248,7.34248,0.0,7.35454,7.35454,7.35454,7.35454,0.0,False
'2018-09-21T05:14:00',7.34248,7.34248,7.34248,7.34248,0.0,7.35454,7.35454,7.35454,7.35454,0.0,False
'2018-09-21T05:15:00',7.34248,7.34248,7.34248,7.34248,0.0,7.35454,7.35454,7.35454,7.35454,0.0,False
'2018-09-21T05:16:00',7.34248,7.34248,7.34248,7.34248,0.0,7.35454,7.35454,7.35454,7.35454,0.0,False
'2018-09-21T05:17:00',7.34248,7.34248,7.34248,7.34248,0.0,7.35454,7.35454,7.35454,7.35454,0.0,False
'2018-09-21T05:18:00',7.34248,7.34248,7.34248,7.34248,0.0,7.35454,7.35454,7.35454,7.35454,0.0,False
'2018-09-21T05:19:00',7.34248,7.34248,7.34248,7.34248,0.0,7.35454,7.35454,7.35454,7.35454,0.0,False
'2018-09-21T05:20:00',7.34248,7.34248,7.34248,7.34248,0.0,7.35454,7.35454,7.35454,7.35454,0.0,False
'2018-09-21T05:21:00',7.34248,7.34248,7.34248,7.34248,0.0,7.35454,7.35454,7.35454,7.35454,0.0,False
'2018-09-21T05:22:00',7.34248,7.34248,7.34248,7.34248,0.0,7.35454,7.35454,7.35454,7.35454,0.0,False
'2018-09-21T05:23:00',7.34248,7.34248,7.34248,7.34248,0.0,7.35454,7.35454,7.35454,7.35454,0.0,False
'2018-09-21T05:24:00',7.34248,7.34248,7.34248,7.34248,0.0,7.35454,7.35454,7.35454,7.35454,0.0,False
'2018-09-21T05:25:00',7.34248,7.34248,7.34248,7.34248,0.0,7.35454,7.35454,7.35454,7.35454,0.0,False
'2018-09-21T05:26:00',7.34228,7.34228,7.34228,7.34228,0.37,7.35453,7.35453,7.35453,7.35453,0.37,True
'2018-09-21T05:27:00',7.34329,7.34329,7.34329,7.34329,0.37,7.35628,7.35628,7.35628,7.35628,0.37,False
'2018-09-21T05:28:00',7.34108,7.34108,7.33988,7.33996,12.58,7.35364,7.35364,7.35273,7.35281,12.58,True
'2018-09-21T05:29:00',7.33995,7.34192,7.33991,7.34192,8.51,7.3528,7.35325,7.3528,7.35325,8.51,True
'2018-09-21T05:30:00',7.34107,7.34388,7.34107,7.34381,11.47,7.35355,7.35522,7.35338,7.35514,11.47,False
'2018-09-21T05:31:00',7.34379,7.34427,7.3425,7.34254,17.39,7.35513,7.35559,7.35513,7.35532,17.39,True
'2018-09-21T05:32:00',7.34249,7.34308,7.34246,7.34281,14.43,7.35527,7.35595,7.35527,7.35568,14.43,False
'2018-09-21T05:33:00',7.3428,7.34294,7.3421,7.34275,14.8,7.35567,7.3558,7.35497,7.35564,14.8,True
'2018-09-21T05:34:00',7.34274,7.34306,7.34271,7.34306,6.66,7.35563,7.35592,7.3556,7.35592,6.66,False
'2018-09-21T05:35:00',7.34304,7.34308,7.34246,7.34267,14.8,7.35591,7.35595,7.35532,7.35554,14.8,False
'2018-09-21T05:36:00',7.34261,7.34309,7.34247,7.34263,16.28,7.35548,7.35595,7.35534,7.35549,16.28,True
'2018-09-21T05:37:00',7.34264,7.34322,7.34264,7.34322,7.4,7.3555,7.35609,7.3555,7.35609,7.4,True
'2018-09-21T05:38:00',7.34322,7.34368,7.34322,7.34341,9.99,7.35609,7.35662,7.35609,7.35628,9.99,False
'2018-09-21T05:39:00',7.34337,7.34378,7.34337,7.34341,13.69,7.35624,7.35665,7.35624,7.35628,13.69,False
'2018-09-21T05:40:00',7.3434,7.3434,7.34263,7.34272,17.76,7.35627,7.35627,7.3555,7.35558,17.76,True
'2018-09-21T05:41:00',7.34271,7.34321,7.34271,7.34321,13.32,7.35557,7.35608,7.35557,7.35608,13.32,False
'2018-09-21T05:42:00',7.34322,7.34325,7.34293,7.343,8.88,7.35609,7.35612,7.3558,7.35586,8.88,False
'2018-09-21T05:43:00',7.34297,7.34315,7.34266,7.34272,13.32,7.35584,7.35602,7.35555,7.35561,13.32,False
'2018-09-21T05:44:00',7.34273,7.34296,7.34267,7.3427,7.77,7.35562,7.35585,7.35556,7.35559,7.77,False
'2018-09-21T05:45:00',7.3427,7.3427,7.3427,7.3427,0.0,7.35559,7.35559,7.35559,7.35559,0.0,False
'2018-09-21T05:46:00',7.3427,7.3427,7.3427,7.3427,0.0,7.35559,7.35559,7.35559,7.35559,0.0,False
'2018-09-21T05:47:00',7.3427,7.3427,7.3427,7.3427,0.0,7.35559,7.35559,7.35559,7.35559,0.0,False
'2018-09-21T05:48:00',7.3427,7.3427,7.3427,7.3427,0.0,7.35559,7.35559,7.35559,7.35559,0.0,False
'2018-09-21T05:49:00',7.3427,7.3427,7.3427,7.3427,0.0,7.35559,7.35559,7.35559,7.35559,0.0,False
'2018-09-21T05:50:00',7.3427,7.3427,7.3427,7.3427,0.0,7.35559,7.35559,7.35559,7.35559,0.0,False
'2018-09-21T05:51:00',7.3427,7.3427,7.3427,7.3427,0.0,7.35559,7.35559,7.35559,7.35559,0.0,False
'2018-09-21T05:52:00',7.3427,7.3427,7.3427,7.3427,0.0,7.35559,7.35559,7.35559,7.35559,0.0,False
'2018-09-21T05:53:00',7.3427,7.3427,7.3427,7.3427,0.0,7.35559,7.35559,7.35559,7.35559,0.0,False
'2018-09-21T05:54:00',7.3427,7.3427,7.3427,7.3427,0.0,7.35559,7.35559,7.35559,7.35559,0.0,False
'2018-09-21T05:55:00',7.3427,7.3427,7.3427,7.3427,0.0,7.35559,7.35559,7.35559,7.35559,0.0,False
'2018-09-21T05:56:00',7.3427,7.3427,7.3427,7.3427,0.0,7.35559,7.35559,7.35559,7.35559,0.0,False
'2018-09-21T05:57:00',7.3427,7.3427,7.3427,7.3427,0.0,7.35559,7.35559,7.35559,7.35559,0.0,False
'2018-09-21T05:58:00',7.3427,7.3427,7.3427,7.3427,0.0,7.35559,7.35559,7.35559,7.35559,0.0,False
'2018-09-21T05:59:00',7.3427,7.3427,7.3427,7.3427,0.0,7.35559,7.35559,7.35559,7.35559,0.0,False
'2018-09-21T06:00:00',7.3427,7.3427,7.3427,7.3427,0.0,7.35559,7.35559,7.35559,7.35559,0.0,False
'2018-09-21T06:01:00',7.3427,7.3427,7.3427,7.3427,0.0,7.35559,7.35559,7.35559,7.35559,0.0,False
'2018-09-21T06:02:00',7.3427,7.3427,7.3427,7.3427,0.0,7.35559,7.35559,7.35559,7.35559,0.0,False
'2018-09-21T06:03:00',7.3427,7.3427,7.3427,7.3427,0.0,7.35559,7.35559,7.35559,7.35559,0.0,False
'2018-09-21T06:04:00',7.3427,7.3427,7.3427,7.3427,0.0,7.35559,7.35559,7.35559,7.35559,0.0,False
'2018-09-21T06:05:00',7.3427,7.3427,7.3427,7.3427,0.0,7.35559,7.35559,7.35559,7.35559,0.0,False
'2018-09-21T06:06:00',7.3427,7.3427,7.3427,7.3427,0.0,7.35559,7.35559,7.35559,7.35559,0.0,False
'2018-09-21T06:07:00',7.3427,7.3427,7.3427,7.3427,0.0,7.35559,7.35559,7.35559,7.35559,0.0,True
'2018-09-21T06:08:00',7.3446,7.3446,7.3446,7.3446,0.37,7.35712,7.35712,7.35712,7.35712,0.37,False
'2018-09-21T06:09:00',7.3446,7.3446,7.3446,7.3446,0.0,7.35712,7.35712,7.35712,7.35712,0.0,False
'2018-09-21T06:10:00',7.3446,7.3446,7.3446,7.3446,0.0,7.35712,7.35712,7.35712,7.35712,0.0,False
'2018-09-21T06:11:00',7.3446,7.3446,7.3446,7.3446,0.0,7.35712,7.35712,7.35712,7.35712,0.0,False
'2018-09-21T06:12:00',7.3446,7.3446,7.3446,7.3446,0.0,7.35712,7.35712,7.35712,7.35712,0.0,False
'2018-09-21T06:13:00',7.3446,7.3446,7.3446,7.3446,0.0,7.35712,7.35712,7.35712,7.35712,0.0,False
'2018-09-21T06:14:00',7.3446,7.3446,7.3446,7.3446,0.0,7.35712,7.35712,7.35712,7.35712,0.0,False
'2018-09-21T06:15:00',7.3446,7.3446,7.3446,7.3446,0.0,7.35712,7.35712,7.35712,7.35712,0.0,False
'2018-09-21T06:16:00',7.3446,7.3446,7.3446,7.3446,0.0,7.35712,7.35712,7.35712,7.35712,0.0,False
'2018-09-21T06:17:00',7.3446,7.3446,7.3446,7.3446,0.0,7.35712,7.35712,7.35712,7.35712,0.0,False
'2018-09-21T06:18:00',7.3446,7.3446,7.3446,7.3446,0.0,7.35712,7.35712,7.35712,7.35712,0.0,False
'2018-09-21T06:19:00',7.3446,7.3446,7.3446,7.3446,0.0,7.35712,7.35712,7.35712,7.35712,0.0,False
'2018-09-21T06:20:00',7.3446,7.3446,7.3446,7.3446,0.0,7.35712,7.35712,7.35712,7.35712,0.0,False
'2018-09-21T06:21:00',7.34286,7.34286,7.34286,7.34286,0.37,7.35426,7.35426,7.35426,7.35426,0.37,False
'2018-09-21T06:22:00',7.34286,7.34286,7.34286,7.34286,0.0,7.35426,7.35426,7.35426,7.35426,0.0,False
'2018-09-21T06:23:00',7.34286,7.34286,7.34286,7.34286,0.0,7.35426,7.35426,7.35426,7.35426,0.0,False
'2018-09-21T06:24:00',7.34286,7.34286,7.34286,7.34286,0.0,7.35426,7.35426,7.35426,7.35426,0.0,False
'2018-09-21T06:25:00',7.34286,7.34286,7.34286,7.34286,0.0,7.35426,7.35426,7.35426,7.35426,0.0,False
'2018-09-21T06:26:00',7.34286,7.34286,7.34286,7.34286,0.0,7.35426,7.35426,7.35426,7.35426,0.0,False
'2018-09-21T06:27:00',7.34286,7.34286,7.34286,7.34286,0.0,7.35426,7.35426,7.35426,7.35426,0.0,False
'2018-09-21T06:28:00',7.34286,7.34286,7.34286,7.34286,0.0,7.35426,7.35426,7.35426,7.35426,0.0,False
'2018-09-21T06:29:00',7.34286,7.34286,7.34286,7.34286,0.0,7.35426,7.35426,7.35426,7.35426,0.0,False
'2018-09-21T06:30:00',7.34286,7.34286,7.34286,7.34286,0.0,7.35426,7.35426,7.35426,7.35426,0.0,False
'2018-09-21T06:31:00',7.34286,7.34286,7.34286,7.34286,0.0,7.35426,7.35426,7.35426,7.35426,0.0,False
'2018-09-21T06:32:00',7.34286,7.34286,7.34286,7.34286,0.0,7.35426,7.35426,7.35426,7.35426,0.0,False
'2018-09-21T06:33:00',7.34286,7.34286,7.34286,7.34286,0.0,7.35426,7.35426,7.35426,7.35426,0.0,False
'2018-09-21T06:34:00',7.34286,7.34286,7.34286,7.34286,0.0,7.35426,7.35426,7.35426,7.35426,0.0,False
'2018-09-21T06:35:00',7.34286,7.34286,7.34286,7.34286,0.0,7.35426,7.35426,7.35426,7.35426,0.0,False
'2018-09-21T06:36:00',7.34286,7.34286,7.34286,7.34286,0.0,7.35426,7.35426,7.35426,7.35426,0.0,False
'2018-09-21T06:37:00',7.34286,7.34286,7.34286,7.34286,0.0,7.35426,7.35426,7.35426,7.35426,0.0,False
'2018-09-21T06:38:00',7.34286,7.34286,7.34286,7.34286,0.0,7.35426,7.35426,7.35426,7.35426,0.0,False
'2018-09-21T06:39:00',7.34286,7.34286,7.34286,7.34286,0.0,7.35426,7.35426,7.35426,7.35426,0.0,False
'2018-09-21T06:40:00',7.34286,7.34286,7.34286,7.34286,0.0,7.35426,7.35426,7.35426,7.35426,0.0,False
'2018-09-21T06:41:00',7.34286,7.34286,7.34286,7.34286,0.0,7.35426,7.35426,7.35426,7.35426,0.0,False
'2018-09-21T06:42:00',7.34286,7.34286,7.34286,7.34286,0.0,7.35426,7.35426,7.35426,7.35426,0.0,False
'2018-09-21T06:43:00',7.34286,7.34286,7.34286,7.34286,0.0,7.35426,7.35426,7.35426,7.35426,0.0,False
'2018-09-21T06:44:00',7.34286,7.34286,7.34286,7.34286,0.0,7.35426,7.35426,7.35426,7.35426,0.0,False
'2018-09-21T06:45:00',7.34286,7.34286,7.34286,7.34286,0.0,7.35426,7.35426,7.35426,7.35426,0.0,False
'2018-09-21T06:46:00',7.34286,7.34286,7.34286,7.34286,0.0,7.35426,7.35426,7.35426,7.35426,0.0,False
'2018-09-21T06:47:00',7.34286,7.34286,7.34286,7.34286,0.0,7.35426,7.35426,7.35426,7.35426,0.0,False
'2018-09-21T06:48:00',7.34286,7.34286,7.34286,7.34286,0.0,7.35426,7.35426,7.35426,7.35426,0.0,False
'2018-09-21T06:49:00',7.34286,7.34286,7.34286,7.34286,0.0,7.35426,7.35426,7.35426,7.35426,0.0,False
'2018-09-21T06:50:00',7.34286,7.34286,7.34286,7.34286,0.0,7.35426,7.35426,7.35426,7.35426,0.0,False
'2018-09-21T06:51:00',7.34286,7.34286,7.34286,7.34286,0.0,7.35426,7.35426,7.35426,7.35426,0.0,False
'2018-09-21T06:52:00',7.34286,7.34286,7.34286,7.34286,0.0,7.35426,7.35426,7.35426,7.35426,0.0,False
'2018-09-21T06:53:00',7.34286,7.34286,7.34286,7.34286,0.0,7.35426,7.35426,7.35426,7.35426,0.0,False
'2018-09-21T06:54:00',7.34286,7.34286,7.34286,7.34286,0.0,7.35426,7.35426,7.35426,7.35426,0.0,False
'2018-09-21T06:55:00',7.34286,7.34286,7.34286,7.34286,0.0,7.35426,7.35426,7.35426,7.35426,0.0,False
'2018-09-21T06:56:00',7.34286,7.34286,7.34286,7.34286,0.0,7.35426,7.35426,7.35426,7.35426,0.0,False
'2018-09-21T06:57:00',7.34286,7.34286,7.34286,7.34286,0.0,7.35426,7.35426,7.35426,7.35426,0.0,False
'2018-09-21T06:58:00',7.34286,7.34286,7.34286,7.34286,0.0,7.35426,7.35426,7.35426,7.35426,0.0,False
'2018-09-21T06:59:00',7.34286,7.34286,7.34286,7.34286,0.0,7.35426,7.35426,7.35426,7.35426,0.0,False
'2018-09-21T07:00:00',7.34286,7.34286,7.34286,7.34286,0.0,7.35426,7.35426,7.35426,7.35426,0.0,False
'2018-09-21T07:01:00',7.34286,7.34286,7.34286,7.34286,0.0,7.35426,7.35426,7.35426,7.35426,0.0,False
'2018-09-21T07:02:00',7.34286,7.34286,7.34286,7.34286,0.0,7.35426,7.35426,7.35426,7.35426,0.0,False
'2018-09-21T07:03:00',7.34286,7.34286,7.34286,7.34286,0.0,7.35426,7.35426,7.35426,7.35426,0.0,False
'2018-09-21T07:04:00',7.34286,7.34286,7.34286,7.34286,0.0,7.35426,7.35426,7.35426,7.35426,0.0,False
'2018-09-21T07:05:00',7.34286,7.34286,7.34286,7.34286,0.0,7.35426,7.35426,7.35426,7.35426,0.0,False
'2018-09-21T07:06:00',7.34286,7.34286,7.34286,7.34286,0.0,7.35426,7.35426,7.35426,7.35426,0.0,False
'2018-09-21T07:07:00',7.34286,7.34286,7.34286,7.34286,0.0,7.35426,7.35426,7.35426,7.35426,0.0,True
'2018-09-21T07:08:00',7.34453,7.34453,7.34453,7.34453,0.37,7.3569,7.3569,7.3569,7.3569,0.37,False
'2018-09-21T07:09:00',7.34453,7.34453,7.34453,7.34453,0.0,7.3569,7.3569,7.3569,7.3569,0.0,True
'2018-09-21T07:10:00',7.34459,7.35706,7.34459,7.35706,42.68,7.35697,7.36289,7.35555,7.3622,25.2,False
'2018-09-21T07:11:00',7.35699,7.35706,7.34437,7.34749,46.64,7.3622,7.36277,7.35476,7.35476,34.87,False
'2018-09-21T07:12:00',7.34749,7.34819,7.33805,7.33942,53.98,7.35475,7.35519,7.34624,7.34892,41.44,False
'2018-09-21T07:13:00',7.33939,7.33948,7.3123,7.3123,35.66,7.34889,7.34889,7.31927,7.31927,31.48,False
'2018-09-21T07:14:00',7.3043,7.31475,7.30425,7.3094,8.88,7.31592,7.32715,7.31588,7.32163,9.26,True
'2018-09-21T07:15:00',7.30945,7.31943,7.30898,7.31943,7.05,7.32168,7.32874,7.32168,7.32874,4.81,False
'2018-09-21T07:16:00',7.31177,7.31597,7.31177,7.31512,34.78,7.32472,7.32672,7.32298,7.32333,34.78,True
'2018-09-21T07:17:00',7.31511,7.31598,7.31447,7.31598,27.01,7.32333,7.3278,7.32301,7.3278,27.01,False
'2018-09-21T07:18:00',7.31598,7.31598,7.31598,7.31598,0.0,7.3278,7.3278,7.3278,7.3278,0.0,False
'2018-09-21T07:19:00',7.31598,7.31598,7.31598,7.31598,0.0,7.3278,7.3278,7.3278,7.3278,0.0,False
'2018-09-21T07:20:00',7.31598,7.31598,7.31598,7.31598,0.0,7.3278,7.3278,7.3278,7.3278,0.0,False
'2018-09-21T07:21:00',7.31598,7.31598,7.31598,7.31598,0.0,7.3278,7.3278,7.3278,7.3278,0.0,False
'2018-09-21T07:22:00',7.31598,7.31598,7.31598,7.31598,0.0,7.3278,7.3278,7.3278,7.3278,0.0,False
'2018-09-21T07:23:00',7.31598,7.31598,7.31598,7.31598,0.0,7.3278,7.3278,7.3278,7.3278,0.0,False
'2018-09-21T07:24:00',7.31598,7.31598,7.31598,7.31598,0.0,7.3278,7.3278,7.3278,7.3278,0.0,False
'2018-09-21T07:25:00',7.31598,7.31598,7.31598,7.31598,0.0,7.3278,7.3278,7.3278,7.3278,0.0,False
'2018-09-21T07:26:00',7.31598,7.31598,7.31598,7.31598,0.0,7.3278,7.3278,7.3278,7.3278,0.0,False
'2018-09-21T07:27:00',7.31598,7.31598,7.31598,7.31598,0.0,7.3278,7.3278,7.3278,7.3278,0.0,True
'2018-09-21T07:28:00',7.32398,7.32398,7.32169,7.32169,2.59,7.33594,7.33594,7.33386,7.33458,2.59,False
'2018-09-21T07:29:00',7.32172,7.32389,7.32105,7.3213,139.86,7.33457,7.33589,7.33137,7.33279,140.24,True
'2018-09-21T07:30:00',7.32126,7.32361,7.32082,7.32209,188.7,7.33293,7.33612,7.33102,7.3332,188.7,True
'2018-09-21T07:31:00',7.32221,7.3255,7.3215,7.32338,204.98,7.33185,7.33665,7.33084,7.33222,205.35,False
'2018-09-21T07:32:00',7.32349,7.32478,7.32243,7.32333,153.55,7.33291,7.3357,7.33078,7.33189,186.48,True
'2018-09-21T07:33:00',7.32333,7.32468,7.3224,7.3228,44.4,7.33217,7.33563,7.3318,7.3355,50.32,True
'2018-09-21T07:34:00',7.32492,7.32492,7.32492,7.32492,0.37,7.33786,7.33786,7.33786,7.33786,0.37,True
'2018-09-21T07:35:00',7.32812,7.32812,7.32597,7.32627,24.42,7.34059,7.34059,7.33867,7.33916,24.42,False
'2018-09-21T07:36:00',7.32639,7.32683,7.32386,7.32584,69.56,7.33918,7.3395,7.33433,7.33768,69.56,False
'2018-09-21T07:37:00',7.3258,7.32605,7.32516,7.32596,31.82,7.33764,7.33764,7.3363,7.33725,31.82,True
'2018-09-21T07:38:00',7.32595,7.3275,7.32542,7.32638,46.25,7.33675,7.33825,7.33637,7.33732,46.25,True
'2018-09-21T07:39:00',7.32642,7.32659,7.32578,7.32659,25.53,7.33736,7.33742,7.33658,7.33742,25.53,True
'2018-09-21T07:40:00',7.32655,7.32922,7.32584,7.32879,32.19,7.33739,7.33877,7.33648,7.33648,32.19,True
'2018-09-21T07:41:00',7.32889,7.32913,7.32862,7.32887,27.01,7.33656,7.33681,7.3363,7.33655,27.01,False
'2018-09-21T07:42:00',7.32884,7.32899,7.32843,7.32854,17.39,7.33652,7.33667,7.3361,7.33622,17.39,False
'2018-09-21T07:43:00',7.32853,7.32864,7.32839,7.32839,11.49,7.33621,7.33631,7.33607,7.33607,10.73,False
'2018-09-21T07:44:00',7.32839,7.32839,7.32718,7.32763,24.09,7.33603,7.33603,7.33488,7.33531,22.57,True
'2018-09-21T07:45:00',7.32766,7.3285,7.32709,7.3281,23.32,7.33534,7.33618,7.33476,7.33576,22.57,False
'2018-09-21T07:46:00',7.32804,7.32894,7.32793,7.32793,14.8,7.3357,7.33658,7.33559,7.33559,14.8,True
'2018-09-21T07:47:00',7.32804,7.32858,7.32698,7.32835,104.34,7.3357,7.33826,7.33472,7.33798,104.34,False
'2018-09-21T07:48:00',7.32834,7.3287,7.3272,7.32765,61.42,7.33788,7.3384,7.33593,7.33649,61.42,True
'2018-09-21T07:49:00',7.32761,7.32914,7.32746,7.32865,37.74,7.33645,7.3416,7.33602,7.3416,37.74,True
'2018-09-21T07:50:00',7.33469,7.33469,7.33469,7.33469,0.37,7.34712,7.34712,7.34712,7.34712,0.37,True
'2018-09-21T07:51:00',7.34489,7.34586,7.34182,7.34182,33.66,7.35255,7.35465,7.35255,7.35337,19.98,False
'2018-09-21T07:52:00',7.3406,7.34071,7.3406,7.3407,3.7,7.35215,7.3523,7.35182,7.35227,3.7,True
'2018-09-21T07:53:00',7.34071,7.34391,7.34071,7.3437,20.72,7.35228,7.35329,7.35222,7.35308,20.72,False
'2018-09-21T07:54:00',7.34383,7.34407,7.34358,7.34365,17.39,7.35425,7.35455,7.35303,7.35303,17.39,True
'2018-09-21T07:55:00',7.34365,7.34396,7.34152,7.34383,24.58,7.35302,7.35446,7.35131,7.35417,28.6,False
'2018-09-21T07:56:00',7.34384,7.34387,7.34352,7.34379,14.44,7.35418,7.35422,7.35383,7.35414,14.06,True
'2018-09-21T07:57:00',7.34376,7.3443,7.3436,7.34429,11.2,7.35411,7.35606,7.35395,7.35606,11.1,True
'2018-09-21T07:58:00',7.34426,7.34449,7.34393,7.34449,13.0,7.35603,7.35626,7.3557,7.35626,12.95,True
'2018-09-21T07:59:00',7.34452,7.34583,7.34452,7.34551,21.46,7.35629,7.35759,7.35475,7.35495,21.46,True
'2018-09-21T08:00:00',7.34482,7.35042,7.34434,7.34952,42.18,7.35558,7.3574,7.35496,7.35694,42.18,False
'2018-09-21T08:01:00',7.34947,7.35037,7.34892,7.34945,43.66,7.35683,7.35751,7.35637,7.35683,43.66,True
'2018-09-21T08:02:00',7.3494,7.35104,7.34913,7.35073,34.05,7.35678,7.36025,7.35673,7.35976,33.67,True
'2018-09-21T08:03:00',7.35068,7.35327,7.35027,7.35231,42.92,7.35977,7.36079,7.35937,7.36044,42.92,False
'2018-09-21T08:04:00',7.35234,7.35268,7.3493,7.3515,183.39,7.36047,7.36047,7.35693,7.35773,150.74,False
'2018-09-21T08:05:00',7.35146,7.35151,7.34611,7.34716,55.51,7.35769,7.35819,7.35185,7.3539,59.71,False
'2018-09-21T08:06:00',7.34702,7.3474,7.34369,7.34539,100.13,7.35376,7.35717,7.34831,7.35241,116.46,True
'2018-09-21T08:07:00',7.34535,7.34818,7.34516,7.34818,144.36,7.35241,7.35511,7.35211,7.35415,150.45,False
'2018-09-21T08:08:00',7.34821,7.34881,7.33398,7.3353,152.83,7.35418,7.35483,7.34403,7.34547,137.13,False
'2018-09-21T08:09:00',7.33513,7.33575,7.33378,7.33409,114.33,7.34545,7.34666,7.34419,7.34468,114.33,True
'2018-09-21T08:10:00',7.33403,7.33863,7.33137,7.33509,147.63,7.34462,7.34885,7.34186,7.34697,147.63,True
'2018-09-21T08:11:00',7.33501,7.3369,7.33495,7.33607,85.84,7.34688,7.34843,7.34551,7.34711,85.84,True
'2018-09-21T08:12:00',7.33559,7.33663,7.33411,7.33655,135.05,7.34729,7.34766,7.34576,7.34764,135.05,True
'2018-09-21T08:13:00',7.33651,7.33809,7.33604,7.3376,56.61,7.3476,7.34866,7.34658,7.34811,56.61,False
'2018-09-21T08:14:00',7.33762,7.33778,7.33596,7.3367,70.3,7.34813,7.34849,7.34642,7.34739,70.3,True
'2018-09-21T08:15:00',7.33652,7.34082,7.33606,7.34072,76.96,7.3465,7.34968,7.34635,7.34832,76.96,True
'2018-09-21T08:16:00',7.34089,7.34483,7.34058,7.34479,288.62,7.34903,7.35159,7.34757,7.35072,161.06,True
'2018-09-21T08:17:00',7.34479,7.34715,7.34439,7.34596,241.87,7.35077,7.35372,7.34912,7.34971,124.45,True
'2018-09-21T08:18:00',7.34559,7.34861,7.34239,7.34571,214.09,7.35074,7.35624,7.34964,7.35171,210.66,True
'2018-09-21T08:19:00',7.3456,7.35306,7.33605,7.34683,139.05,7.35161,7.36292,7.34207,7.35762,158.43,False
'2018-09-21T08:20:00',7.34659,7.34832,7.34077,7.34325,84.36,7.3574,7.35807,7.35365,7.35385,84.36,True
'2018-09-21T08:21:00',7.34333,7.36165,7.34311,7.3614,120.27,7.35468,7.37301,7.35299,7.37301,136.23,True
'2018-09-21T08:22:00',7.36121,7.37837,7.36101,7.36605,67.07,7.37301,7.38616,7.37149,7.37292,96.38,False
'2018-09-21T08:23:00',7.36596,7.36726,7.36409,7.36502,62.68,7.37292,7.37359,7.37071,7.37098,86.24,True
'2018-09-21T08:24:00',7.36509,7.37383,7.36499,7.36736,60.36,7.37106,7.3805,7.37096,7.37289,80.68,True
'2018-09-21T08:25:00',7.36757,7.37818,7.36748,7.37472,97.58,7.37311,7.3886,7.37302,7.38026,122.97,False
'2018-09-21T08:26:00',7.37472,7.37477,7.37087,7.37316,178.92,7.38016,7.38444,7.37849,7.38021,202.49,False
'2018-09-21T08:27:00',7.37321,7.38038,7.3704,7.37114,99.54,7.38025,7.38962,7.37666,7.37745,118.16,True
'2018-09-21T08:28:00',7.37112,7.38118,7.36941,7.37779,151.64,7.37838,7.38651,7.37726,7.38616,207.43,False
'2018-09-21T08:29:00',7.37786,7.37957,7.36847,7.37322,77.36,7.38614,7.38617,7.38063,7.38192,87.62,True
'2018-09-21T08:30:00',7.37194,7.37735,7.37194,7.37705,65.12,7.38198,7.3855,7.38198,7.38461,65.12,True
'2018-09-21T08:31:00',7.37718,7.38265,7.37289,7.37818,71.24,7.38463,7.39065,7.38044,7.38676,72.77,True
'2018-09-21T08:32:00',7.37821,7.38697,7.37805,7.3837,91.43,7.38679,7.3924,7.38615,7.3923,91.43,False
'2018-09-21T08:33:00',7.38362,7.38752,7.38154,7.38341,94.35,7.39222,7.39387,7.3907,7.39248,97.39,True
'2018-09-21T08:34:00',7.38348,7.38843,7.38205,7.38843,84.36,7.39247,7.39461,7.39141,7.39404,145.54,False
'2018-09-21T08:35:00',7.38846,7.38992,7.38212,7.38569,105.71,7.39404,7.39644,7.39055,7.39319,144.61,False
'2018-09-21T08:36:00',7.38569,7.38703,7.3838,7.38459,146.21,7.39327,7.39351,7.38984,7.39014,170.34,False
'2018-09-21T08:37:00',7.38444,7.38472,7.38381,7.38412,62.45,7.39014,7.39044,7.38944,7.3896,103.71,False
'2018-09-21T08:38:00',7.38415,7.38497,7.37769,7.37996,103.51,7.3896,7.39071,7.38484,7.38514,147.65,False
'2018-09-21T08:39:00',7.37819,7.37989,7.37768,7.37801,60.99,7.38521,7.38551,7.38365,7.38398,101.44,True
'2018-09-21T08:40:00',7.37808,7.38255,7.37735,7.38001,157.59,7.38405,7.38854,7.38331,7.38685,168.2,True
'2018-09-21T08:41:00',7.38116,7.38576,7.3803,7.38514,177.47,7.38752,7.39143,7.38668,7.39102,239.4,True
'2018-09-21T08:42:00',7.38514,7.38554,7.38293,7.38522,99.5,7.39057,7.39152,7.38969,7.39123,107.84,True
'2018-09-21T08:43:00',7.38518,7.38625,7.38462,7.38621,59.26,7.39109,7.39253,7.39047,7.39253,84.71,False
'2018-09-21T08:44:00',7.38615,7.38808,7.38542,7.38603,134.4,7.39253,7.39356,7.39088,7.39194,216.97,True
'2018-09-21T08:45:00',7.38606,7.38957,7.38603,7.38904,110.74,7.39198,7.39468,7.39164,7.39435,223.11,False
'2018-09-21T08:46:00',7.38899,7.38933,7.38763,7.38801,70.68,7.39434,7.39461,7.39361,7.39398,128.44,True
'2018-09-21T08:47:00',7.38801,7.38849,7.38581,7.38819,94.94,7.39402,7.39622,7.39256,7.39483,72.94,True
'2018-09-21T08:48:00',7.38807,7.39385,7.38803,7.39385,70.94,7.39483,7.39979,7.39483,7.39979,54.98,True
'2018-09-21T08:49:00',7.39382,7.39846,7.39317,7.39816,56.94,7.39979,7.40267,7.39979,7.40164,56.74,False
'2018-09-21T08:50:00',7.39816,7.40686,7.39567,7.39567,132.01,7.40151,7.41618,7.40134,7.40556,145.89,True
'2018-09-21T08:51:00',7.39567,7.41007,7.39567,7.40945,139.86,7.40547,7.41563,7.40479,7.41563,272.29,False
'2018-09-21T08:52:00',7.40972,7.40975,7.40571,7.408,70.93,7.41563,7.41574,7.41274,7.41409,69.03,False
'2018-09-21T08:53:00',7.40923,7.41016,7.40565,7.40565,94.07,7.41423,7.41656,7.40954,7.40954,154.94,False
'2018-09-21T08:54:00',7.40573,7.40574,7.3979,7.40209,61.07,7.40954,7.40954,7.40374,7.40811,74.97,False
'2018-09-21T08:55:00',7.40214,7.40265,7.40048,7.40115,85.13,7.40815,7.40908,7.40677,7.40716,83.24,True
'2018-09-21T08:56:00',7.40121,7.40199,7.40029,7.40172,77.63,7.40723,7.40793,7.40679,7.40771,73.47,False
'2018-09-21T08:57:00',7.40168,7.40177,7.39931,7.40006,85.77,7.40768,7.40777,7.40496,7.40544,42.7,True
'2018-09-21T08:58:00',7.40006,7.40126,7.39958,7.40024,90.28,7.40497,7.40711,7.40483,7.40625,57.83,False
'2018-09-21T08:59:00',7.40024,7.40036,7.39749,7.39904,141.74,7.40614,7.40635,7.40284,7.40501,126.24,False
'2018-09-21T09:00:00',7.39904,7.3996,7.38467,7.38828,185.72,7.40495,7.40504,7.3952,7.39727,196.96,False
'2018-09-21T09:01:00',7.38833,7.38948,7.38513,7.38902,120.06,7.39732,7.39903,7.39276,7.39542,116.26,False
'2018-09-21T09:02:00',7.38898,7.39204,7.3883,7.3891,70.83,7.39538,7.39651,7.39384,7.39442,70.44,False
'2018-09-21T09:03:00',7.38903,7.38921,7.37493,7.3781,142.36,7.39434,7.39453,7.38493,7.38595,153.0,False
'2018-09-21T09:04:00',7.37793,7.38338,7.36984,7.37307,124.05,7.38578,7.38764,7.37988,7.37988,133.33,True
'2018-09-21T09:05:00',7.37354,7.38297,7.37023,7.3756,125.64,7.38085,7.38692,7.38019,7.38307,149.11,True
'2018-09-21T09:06:00',7.37563,7.39035,7.37505,7.37941,67.02,7.3831,7.40083,7.3821,7.39067,68.55,True
'2018-09-21T09:07:00',7.3799,7.39057,7.37819,7.38928,138.75,7.39115,7.40241,7.38798,7.39768,141.03,True
'2018-09-21T09:08:00',7.38925,7.39188,7.3872,7.39015,118.8,7.39765,7.39942,7.39329,7.3988,185.29,True
'2018-09-21T09:09:00',7.39016,7.39402,7.39,7.39355,187.16,7.39798,7.4011,7.3979,7.40066,190.96,True
'2018-09-21T09:10:00',7.39355,7.39736,7.39283,7.39694,118.0,7.39999,7.40412,7.39978,7.40223,165.12,False
'2018-09-21T09:11:00',7.39697,7.39742,7.38769,7.38986,133.83,7.40226,7.40268,7.39491,7.39515,128.16,False
'2018-09-21T09:12:00',7.39036,7.39188,7.38718,7.38766,175.97,7.39572,7.39873,7.39481,7.39585,170.27,False
'2018-09-21T09:13:00',7.38755,7.39177,7.38595,7.38698,119.07,7.39574,7.39918,7.39171,7.39406,109.83,False
'2018-09-21T09:14:00',7.38701,7.38888,7.38238,7.38638,290.03,7.39409,7.39536,7.38982,7.39184,170.69,False
'2018-09-21T09:15:00',7.38531,7.38818,7.37992,7.38251,315.02,7.39093,7.3959,7.38736,7.39338,203.51,True
'2018-09-21T09:16:00',7.38285,7.39046,7.38231,7.38897,75.11,7.39338,7.4029,7.39338,7.40134,75.49,False
'2018-09-21T09:17:00',7.38894,7.39022,7.38571,7.38607,64.01,7.40131,7.40249,7.39823,7.39823,64.4,True
'2018-09-21T09:18:00',7.38748,7.39015,7.38582,7.3898,56.61,7.39999,7.40269,7.39839,7.40181,57.37,False
'2018-09-21T09:19:00',7.39009,7.39304,7.38773,7.38913,67.34,7.40201,7.40562,7.40036,7.40208,67.72,False
'2018-09-21T09:20:00',7.39052,7.39225,7.38699,7.38861,111.74,7.40344,7.40456,7.39589,7.39626,111.74,True
'2018-09-21T09:21:00',7.38848,7.39541,7.38586,7.38873,125.8,7.39613,7.40381,7.39477,7.40021,131.5,True
'2018-09-21T09:22:00',7.38911,7.39456,7.38866,7.39408,114.0,7.40084,7.4037,7.39995,7.40235,112.48,False
'2018-09-21T09:23:00',7.39431,7.39527,7.39046,7.39302,184.54,7.40353,7.40419,7.39908,7.39967,195.16,True
'2018-09-21T09:24:00',7.39295,7.40036,7.39254,7.39633,166.49,7.3991,7.40718,7.3991,7.40033,159.66,True
'2018-09-21T09:25:00',7.39658,7.40005,7.39411,7.39586,115.03,7.40104,7.40733,7.3999,7.40324,112.51,True
'2018-09-21T09:26:00',7.39597,7.39851,7.39553,7.3967,271.15,7.40264,7.4045,7.4014,7.40289,309.17,True
'2018-09-21T09:27:00',7.39616,7.39826,7.39616,7.39704,236.15,7.40319,7.40349,7.40135,7.40222,227.9,False
'2018-09-21T09:28:00',7.39784,7.39845,7.39679,7.39702,144.68,7.4024,7.40323,7.40144,7.4022,137.87,True
'2018-09-21T09:29:00',7.39791,7.39954,7.39631,7.39952,128.3,7.40254,7.4047,7.4014,7.40468,114.37,False
'2018-09-21T09:30:00',7.39946,7.39946,7.39157,7.39639,225.6,7.40462,7.40462,7.3985,7.40123,165.81,False
'2018-09-21T09:31:00',7.39644,7.39749,7.39061,7.39092,213.08,7.40123,7.40213,7.39606,7.39744,162.76,False
'2018-09-21T09:32:00',7.39175,7.39317,7.39018,7.39035,159.33,7.39629,7.39956,7.39507,7.39572,157.49,False
'2018-09-21T09:33:00',7.39043,7.39043,7.38748,7.38831,122.9,7.39572,7.39595,7.39212,7.39292,129.74,False
'2018-09-21T09:34:00',7.38831,7.3886,7.37953,7.38241,150.68,7.3929,7.39321,7.38478,7.38798,135.76,True
'2018-09-21T09:35:00',7.38237,7.38623,7.3818,7.38598,202.66,7.38734,7.39147,7.38643,7.39009,129.71,False
'2018-09-21T09:36:00',7.38593,7.38615,7.37731,7.3775,358.39,7.39009,7.3902,7.3834,7.3834,175.13,True
'2018-09-21T09:37:00',7.3775,7.38105,7.37576,7.3808,373.28,7.38344,7.38559,7.3804,7.38534,184.17,True
'2018-09-21T09:38:00',7.38093,7.38711,7.37807,7.38517,167.76,7.38546,7.39649,7.38456,7.3914,164.26,True
'2018-09-21T09:39:00',7.38604,7.3897,7.38523,7.38936,164.41,7.39169,7.39808,7.39113,7.39681,165.14,False
'2018-09-21T09:40:00',7.38939,7.39217,7.38527,7.38554,108.83,7.39684,7.40066,7.39593,7.39678,109.59,False
'2018-09-21T09:41:00',7.38563,7.38598,7.38156,7.3842,101.38,7.39687,7.39721,7.39014,7.39154,101.76,False
'2018-09-21T09:42:00',7.38406,7.38522,7.38217,7.3841,70.34,7.3914,7.39199,7.38973,7.39052,79.05,True
'2018-09-21T09:43:00',7.38563,7.39105,7.38439,7.38551,82.35,7.39116,7.39642,7.39062,7.39226,78.93,True
'2018-09-21T09:44:00',7.38551,7.39036,7.38544,7.38811,150.51,7.39223,7.39665,7.3922,7.39356,131.91,True
'2018-09-21T09:45:00',7.38806,7.39002,7.38284,7.38865,214.26,7.39351,7.39615,7.39163,7.39423,155.46,False
'2018-09-21T09:46:00',7.38794,7.39636,7.38165,7.38513,158.21,7.39423,7.40095,7.39293,7.39463,149.47,True
'2018-09-21T09:47:00',7.38508,7.38681,7.3817,7.38571,163.56,7.39463,7.39589,7.39313,7.39478,162.43,True
'2018-09-21T09:48:00',7.38568,7.40099,7.3853,7.39988,124.16,7.39469,7.40768,7.39337,7.40704,140.08,False
'2018-09-21T09:49:00',7.40016,7.40336,7.39621,7.39849,149.59,7.40709,7.40745,7.40208,7.40619,241.37,False
'2018-09-21T09:50:00',7.39849,7.3992,7.38755,7.38958,111.22,7.4053,7.40595,7.39487,7.39857,124.67,True
'2018-09-21T09:51:00',7.38767,7.39489,7.38742,7.39435,142.21,7.39879,7.39943,7.39527,7.39889,129.29,True
'2018-09-21T09:52:00',7.39437,7.39617,7.39369,7.39588,63.02,7.3989,7.40071,7.39823,7.40041,63.76,False
'2018-09-21T09:53:00',7.39577,7.39624,7.39418,7.39575,98.77,7.4003,7.40081,7.39922,7.40031,90.41,False
'2018-09-21T09:54:00',7.39575,7.39627,7.39195,7.39321,82.1,7.40035,7.40087,7.3986,7.3991,72.62,True
'2018-09-21T09:55:00',7.39326,7.39888,7.3909,7.39377,161.55,7.39915,7.40245,7.39476,7.39924,162.72,False
'2018-09-21T09:56:00',7.39376,7.39686,7.39125,7.39421,136.76,7.39922,7.40031,7.39661,7.39829,92.24,False
'2018-09-21T09:57:00',7.3942,7.39487,7.39105,7.39112,178.09,7.39831,7.39898,7.39565,7.39687,88.69,False
'2018-09-21T09:58:00',7.39117,7.39516,7.38997,7.39041,62.77,7.39688,7.39924,7.39555,7.39589,57.46,True
'2018-09-21T09:59:00',7.39033,7.39808,7.38997,7.39793,110.77,7.39591,7.40194,7.39542,7.40164,105.69,False
'2018-09-21T10:00:00',7.39797,7.40056,7.38957,7.39255,226.16,7.40164,7.40441,7.39528,7.39661,131.05,False
'2018-09-21T10:01:00',7.3925,7.39451,7.39139,7.39228,204.38,7.39661,7.3981,7.39538,7.39628,117.06,False
'2018-09-21T10:02:00',7.39216,7.39216,7.38752,7.39012,152.34,7.39622,7.39655,7.39179,7.39537,85.02,True
'2018-09-21T10:03:00',7.39019,7.39362,7.39012,7.39321,245.47,7.39545,7.39773,7.39523,7.3975,135.93,True
'2018-09-21T10:04:00',7.39321,7.39736,7.39253,7.3969,248.48,7.3971,7.40187,7.39645,7.40153,189.84,True
'2018-09-21T10:05:00',7.39683,7.4002,7.39653,7.39977,113.27,7.40152,7.40454,7.40063,7.40376,232.86,False
'2018-09-21T10:06:00',7.39977,7.40315,7.39707,7.399,167.9,7.40378,7.40769,7.40156,7.40417,167.93,False
'2018-09-21T10:07:00',7.39813,7.399,7.39604,7.39622,124.52,7.40326,7.40423,7.40059,7.40078,136.97,False
'2018-09-21T10:08:00',7.39622,7.39649,7.3945,7.39558,127.17,7.40077,7.40105,7.39905,7.40011,130.21,False
'2018-09-21T10:09:00',7.39558,7.39578,7.39392,7.39465,98.29,7.39986,7.40029,7.39871,7.39979,99.81,True
'2018-09-21T10:10:00',7.39452,7.3975,7.39428,7.39731,105.38,7.39978,7.40196,7.39904,7.40187,105.0,False
'2018-09-21T10:11:00',7.39736,7.39736,7.39459,7.39605,97.28,7.40187,7.40187,7.39915,7.40058,97.81,False
'2018-09-21T10:12:00',7.39587,7.39693,7.392,7.39422,150.29,7.40041,7.40149,7.3969,7.39935,150.3,False
'2018-09-21T10:13:00',7.39474,7.39533,7.39245,7.39254,240.96,7.39998,7.40039,7.39687,7.39728,228.84,True
'2018-09-21T10:14:00',7.39246,7.39411,7.39172,7.39356,299.84,7.39728,7.39824,7.39576,7.39749,157.67,True
'2018-09-21T10:15:00',7.39343,7.39583,7.39112,7.39445,107.69,7.39743,7.39845,7.39492,7.39764,97.72,False
'2018-09-21T10:16:00',7.3944,7.39551,7.38788,7.39296,106.22,7.39764,7.39851,7.39244,7.39777,112.81,False
'2018-09-21T10:17:00',7.39348,7.39437,7.39072,7.39264,102.16,7.39834,7.39978,7.39603,7.39719,110.98,True
'2018-09-21T10:18:00',7.39267,7.39547,7.39264,7.39526,94.92,7.39723,7.3994,7.39719,7.3992,189.33,False
'2018-09-21T10:19:00',7.39514,7.39588,7.39302,7.39349,84.72,7.3992,7.39983,7.39756,7.39804,156.95,False
'2018-09-21T10:20:00',7.39344,7.39344,7.39166,7.39261,85.71,7.39771,7.39792,7.3962,7.39714,83.84,True
'2018-09-21T10:21:00',7.39235,7.39584,7.39232,7.39584,96.35,7.39689,7.39987,7.39686,7.39987,177.49,False
'2018-09-21T10:22:00',7.39587,7.39679,7.3938,7.39523,194.05,7.3998,7.40154,7.39868,7.39978,222.25,True
'2018-09-21T10:23:00',7.39457,7.40093,7.39427,7.39989,137.28,7.39978,7.40341,7.39948,7.40306,132.71,False
'2018-09-21T10:24:00',7.3994,7.40043,7.39656,7.39681,96.47,7.40306,7.40368,7.40204,7.40278,98.97,True
'2018-09-21T10:25:00',7.39677,7.39759,7.39631,7.39736,54.16,7.40273,7.40387,7.40156,7.40333,51.13,False
'2018-09-21T10:26:00',7.39723,7.39773,7.39525,7.39668,161.37,7.40237,7.40348,7.40004,7.40238,176.04,False
'2018-09-21T10:27:00',7.39751,7.39751,7.3943,7.39512,62.6,7.40334,7.40334,7.39956,7.40083,94.49,True
'2018-09-21T10:28:00',7.39504,7.39746,7.39499,7.39695,109.6,7.40011,7.40318,7.40005,7.40204,160.46,True
'2018-09-21T10:29:00',7.39718,7.40324,7.39695,7.40006,198.14,7.40264,7.40909,7.40208,7.40504,212.88,False
'2018-09-21T10:30:00',7.40012,7.40125,7.39673,7.39869,106.51,7.4051,7.4061,7.4021,7.40269,147.46,True
'2018-09-21T10:31:00',7.39869,7.40235,7.3958,7.39861,153.76,7.40262,7.40785,7.39975,7.40549,186.3,False
'2018-09-21T10:32:00',7.39861,7.40028,7.39478,7.39518,148.39,7.40573,7.40573,7.39926,7.40112,143.06,False
'2018-09-21T10:33:00',7.39523,7.39666,7.38791,7.39477,161.22,7.40117,7.4024,7.39597,7.39721,144.02,False
'2018-09-21T10:34:00',7.39446,7.3955,7.38811,7.39239,108.85,7.39721,7.39991,7.39401,7.39409,129.71,False
'2018-09-21T10:35:00',7.39227,7.39234,7.38342,7.38819,129.38,7.39409,7.40049,7.39352,7.39662,126.55,True
'2018-09-21T10:36:00',7.38942,7.39126,7.38783,7.39057,158.22,7.39662,7.39877,7.39597,7.39808,162.05,True
'2018-09-21T10:37:00',7.39039,7.40293,7.39032,7.40043,136.2,7.39789,7.40474,7.39783,7.40344,129.57,True
'2018-09-21T10:38:00',7.40031,7.40322,7.39849,7.40061,123.43,7.40344,7.40673,7.40306,7.40552,142.63,False
'2018-09-21T10:39:00',7.40048,7.40181,7.39888,7.39922,197.6,7.40559,7.40771,7.40499,7.40534,191.5,False
'2018-09-21T10:40:00',7.4001,7.40074,7.39552,7.39703,212.25,7.40534,7.40612,7.40161,7.40182,202.48,True
'2018-09-21T10:41:00',7.39641,7.40325,7.39598,7.40004,156.46,7.40243,7.40776,7.40111,7.40655,210.79,False
'2018-09-21T10:42:00',7.4,7.40191,7.39871,7.39951,146.29,7.40621,7.40665,7.40266,7.40529,178.18,False
'2018-09-21T10:43:00',7.39997,7.40078,7.39716,7.39814,123.09,7.40471,7.40695,7.40273,7.40339,136.01,True
'2018-09-21T10:44:00',7.39814,7.39936,7.39814,7.39899,56.7,7.40296,7.40452,7.40274,7.40366,59.24,True
'2018-09-21T10:45:00',7.39913,7.40496,7.39913,7.40398,108.32,7.4038,7.41307,7.4038,7.41137,205.34,True
'2018-09-21T10:46:00',7.40398,7.40403,7.40174,7.40385,127.29,7.41132,7.41312,7.41087,7.41221,126.91,False
'2018-09-21T10:47:00',7.40282,7.40385,7.40146,7.40176,199.08,7.41146,7.41272,7.40992,7.41138,198.32,False
'2018-09-21T10:48:00',7.40179,7.40355,7.40083,7.40119,96.61,7.41141,7.41279,7.40857,7.40911,95.47,False
'2018-09-21T10:49:00',7.40108,7.40325,7.39039,7.39275,205.71,7.40882,7.40912,7.39643,7.39986,129.97,True
'2018-09-21T10:50:00',7.39263,7.40359,7.39196,7.4035,104.1,7.39974,7.41026,7.39786,7.40981,103.72,False
'2018-09-21T10:51:00',7.40333,7.40721,7.39181,7.39299,157.16,7.40981,7.41368,7.39652,7.39675,126.58,True
'2018-09-21T10:52:00',7.39243,7.39549,7.3923,7.39547,106.1,7.39675,7.40145,7.39645,7.39979,77.21,False
'2018-09-21T10:53:00',7.39539,7.39539,7.38953,7.39121,171.27,7.39971,7.40274,7.39801,7.39909,163.17,True
'2018-09-21T10:54:00',7.39126,7.39503,7.39105,7.39432,103.34,7.3987,7.39902,7.39718,7.39835,70.66,False
'2018-09-21T10:55:00',7.39421,7.40091,7.39135,7.39135,134.6,7.39829,7.40986,7.39804,7.40023,139.38,True
'2018-09-21T10:56:00',7.39162,7.39547,7.38951,7.39449,41.83,7.40031,7.4042,7.39836,7.40304,65.77,True
'2018-09-21T10:57:00',7.39456,7.39772,7.39172,7.39772,47.4,7.40304,7.40609,7.40038,7.40609,66.78,True
'2018-09-21T10:58:00',7.39772,7.40163,7.39618,7.39843,47.35,7.40586,7.40987,7.40431,7.40711,54.23,True
'2018-09-21T10:59:00',7.39875,7.40532,7.39852,7.40238,48.86,7.40742,7.41384,7.40719,7.41007,48.5,False
'2018-09-21T11:00:00',7.40238,7.40287,7.38702,7.38708,67.01,7.40971,7.41007,7.39563,7.39569,69.25,False
'2018-09-21T11:01:00',7.3868,7.39074,7.38439,7.38526,54.28,7.39541,7.39768,7.39305,7.39396,51.24,True
'2018-09-21T11:02:00',7.38602,7.38865,7.38429,7.38646,101.03,7.39473,7.39476,7.39213,7.39256,92.29,True
'2018-09-21T11:03:00',7.3866,7.38885,7.3863,7.38756,107.99,7.39261,7.39412,7.39203,7.39325,117.09,True
'2018-09-21T11:04:00',7.38817,7.39131,7.38712,7.39032,134.0,7.39271,7.39563,7.3923,7.39534,139.01,False
'2018-09-21T11:05:00',7.39036,7.39479,7.38851,7.39004,111.54,7.39544,7.39857,7.39317,7.39519,215.11,True
'2018-09-21T11:06:00',7.39004,7.39345,7.38853,7.39296,138.64,7.39433,7.39822,7.39319,7.39716,209.0,False
'2018-09-21T11:07:00',7.39302,7.39575,7.38238,7.38238,86.92,7.39722,7.40158,7.38572,7.38572,133.3,False
'2018-09-21T11:08:00',7.38231,7.38248,7.3694,7.37122,120.38,7.38574,7.38634,7.37641,7.37641,168.62,True
'2018-09-21T11:09:00',7.3713,7.37651,7.3713,7.37266,150.52,7.37649,7.38209,7.37519,7.37594,92.88,False
'2018-09-21T11:10:00',7.37204,7.37204,7.36405,7.36405,87.58,7.37552,7.37552,7.36827,7.36827,72.63,False
'2018-09-21T11:11:00',7.36389,7.36584,7.36126,7.36156,133.48,7.3679,7.36944,7.36375,7.36384,86.57,True
'2018-09-21T11:12:00',7.36156,7.37312,7.36106,7.37312,122.72,7.36382,7.3804,7.36273,7.37635,107.97,False
'2018-09-21T11:13:00',7.37243,7.37331,7.36563,7.36733,84.0,7.37699,7.3809,7.37162,7.37475,86.66,True
'2018-09-21T11:14:00',7.36731,7.37891,7.36658,7.37752,127.2,7.37475,7.38432,7.37467,7.3789,132.0,False
'2018-09-21T11:15:00',7.37874,7.37881,7.36993,7.36993,97.5,7.38375,7.38375,7.37803,7.3781,98.44,True
'2018-09-21T11:16:00',7.37624,7.37624,7.36858,7.37437,152.61,7.37829,7.37832,7.37622,7.37663,152.44,False
'2018-09-21T11:17:00',7.37448,7.37634,7.3681,7.37329,137.39,7.37663,7.37819,7.37521,7.37522,136.53,False
'2018-09-21T11:18:00',7.37364,7.37452,7.3679,7.37154,131.22,7.37516,7.37644,7.37436,7.37583,121.73,True
'2018-09-21T11:19:00',7.37154,7.37556,7.37024,7.37471,131.76,7.3756,7.38121,7.37504,7.3767,184.68,False
'2018-09-21T11:20:00',7.37518,7.38083,7.36463,7.36545,151.64,7.37716,7.38762,7.37161,7.37205,142.71,True
'2018-09-21T11:21:00',7.36539,7.37735,7.36332,7.37725,153.32,7.37205,7.38619,7.37123,7.37939,147.66,True
'2018-09-21T11:22:00',7.37745,7.38644,7.37579,7.3796,152.81,7.37947,7.38876,7.37888,7.38701,151.33,True
'2018-09-21T11:23:00',7.37914,7.38285,7.3789,7.3825,54.02,7.38701,7.39021,7.38701,7.38979,54.02,False
'2018-09-21T11:24:00',7.38243,7.3831,7.3811,7.3821,109.23,7.38973,7.39025,7.38794,7.38846,93.28,False
'2018-09-21T11:25:00',7.38122,7.38202,7.37976,7.38101,80.56,7.38783,7.38802,7.38455,7.38505,88.8,False
'2018-09-21T11:26:00',7.38109,7.38123,7.37998,7.38021,179.06,7.38502,7.38519,7.38404,7.3842,88.31,True
'2018-09-21T11:27:00',7.38038,7.38376,7.37695,7.38321,245.55,7.3842,7.38816,7.38143,7.38732,123.76,False
'2018-09-21T11:28:00',7.38335,7.38344,7.36693,7.37646,197.3,7.38732,7.38749,7.37289,7.38226,144.19,True
'2018-09-21T11:29:00',7.37646,7.37758,7.37248,7.37746,156.51,7.38232,7.38241,7.37851,7.38155,85.49,False
'2018-09-21T11:30:00',7.37746,7.37787,7.37319,7.37736,164.19,7.38146,7.38186,7.37851,7.38108,88.31,False
'2018-09-21T11:31:00',7.37736,7.37921,7.37374,7.37416,134.51,7.38112,7.38377,7.37854,7.3787,82.9,True
'2018-09-21T11:32:00',7.37408,7.37725,7.37231,7.37595,179.6,7.37862,7.38042,7.37685,7.37948,119.59,False
'2018-09-21T11:33:00',7.37595,7.37695,7.37313,7.37382,151.43,7.37942,7.38056,7.37771,7.37839,136.93,True
'2018-09-21T11:34:00',7.37385,7.37539,7.37314,7.37539,54.36,7.37842,7.37931,7.37769,7.37928,59.69,False
'2018-09-21T11:35:00',7.37546,7.37606,7.37389,7.3743,127.55,7.37929,7.38026,7.37846,7.37846,122.79,True
'2018-09-21T11:36:00',7.3743,7.37975,7.37376,7.37872,214.23,7.37852,7.38416,7.37772,7.38343,227.85,True
'2018-09-21T11:37:00',7.37884,7.38086,7.37861,7.37983,137.1,7.3833,7.38516,7.38324,7.38439,160.25,True
'2018-09-21T11:38:00',7.37986,7.38266,7.37965,7.38072,45.6,7.38442,7.38699,7.3842,7.38526,47.46,True
'2018-09-21T11:39:00',7.38076,7.38201,7.3805,7.38155,63.84,7.3853,7.38658,7.38504,7.38612,69.12,False
'2018-09-21T11:40:00',7.3816,7.38173,7.38005,7.38096,41.51,7.38612,7.3863,7.38458,7.3855,41.11,True
'2018-09-21T11:41:00',7.38087,7.38746,7.38041,7.38746,41.05,7.38542,7.39267,7.38495,7.39154,46.47,False
'2018-09-21T11:42:00',7.38756,7.39046,7.37992,7.38402,118.84,7.39154,7.3951,7.38581,7.38945,109.9,True
'2018-09-21T11:43:00',7.38402,7.39939,7.38308,7.3918,98.17,7.38942,7.40484,7.38932,7.39915,101.97,False
'2018-09-21T11:44:00',7.39204,7.39204,7.38761,7.38815,24.79,7.39939,7.40002,7.39596,7.39665,24.79,True
'2018-09-21T11:45:00',7.38831,7.39114,7.38738,7.39012,61.43,7.39681,7.39928,7.39584,7.39782,62.19,True
'2018-09-21T11:46:00',7.39015,7.39231,7.39004,7.39231,200.09,7.39754,7.39865,7.39663,7.39786,170.06,False
'2018-09-21T11:47:00',7.39194,7.39237,7.39014,7.39122,106.59,7.39753,7.39936,7.39677,7.39713,102.05,False
'2018-09-21T11:48:00',7.39094,7.39189,7.38959,7.39091,120.1,7.39688,7.39859,7.39644,7.39682,126.33,True
'2018-09-21T11:49:00',7.39091,7.39684,7.39028,7.39361,156.5,7.3968,7.40189,7.39631,7.40087,140.7,True
'2018-09-21T11:50:00',7.39372,7.39556,7.39333,7.39418,77.23,7.40186,7.40314,7.40012,7.40087,71.9,True
'2018-09-21T11:51:00',7.39416,7.40129,7.39266,7.40111,57.15,7.40087,7.40762,7.39935,7.4066,56.65,False
'2018-09-21T11:52:00',7.40078,7.40129,7.39648,7.40007,100.39,7.40649,7.41141,7.40604,7.40768,102.66,False
'2018-09-21T11:53:00',7.39994,7.40026,7.39902,7.3994,82.27,7.40769,7.40816,7.40626,7.40695,80.37,False
'2018-09-21T11:54:00',7.39943,7.40018,7.39825,7.39888,56.98,7.40698,7.40724,7.4057,7.4063,56.98,False
'2018-09-21T11:55:00',7.39891,7.39942,7.39799,7.39837,64.93,7.40633,7.40633,7.40519,7.40566,57.72,True
'2018-09-21T11:56:00',7.3984,7.4037,7.39823,7.40072,97.12,7.40569,7.41121,7.40469,7.40824,87.84,False
'2018-09-21T11:57:00',7.40072,7.40432,7.39971,7.40049,152.73,7.40828,7.40892,7.40367,7.40502,86.86,True
'2018-09-21T11:58:00',7.40046,7.40305,7.40043,7.40129,77.13,7.40499,7.40628,7.40443,7.40584,61.15,False
'2018-09-21T11:59:00',7.40132,7.40417,7.40014,7.40128,127.85,7.40587,7.40744,7.40496,7.40583,89.47,False
'2018-09-21T12:00:00',7.40148,7.40187,7.38497,7.39246,157.2,7.40603,7.40643,7.39424,7.39919,141.02,False
'2018-09-21T12:01:00',7.39255,7.3946,7.39144,7.3924,189.09,7.39999,7.40064,7.39861,7.39923,180.74,False
'2018-09-21T12:02:00',7.39246,7.39265,7.39114,7.39213,127.52,7.39929,7.39937,7.39764,7.39921,137.4,True
'2018-09-21T12:03:00',7.39211,7.39369,7.39209,7.39316,202.52,7.3992,7.39986,7.39838,7.39883,208.57,True
'2018-09-21T12:04:00',7.39278,7.39454,7.39255,7.39454,281.95,7.39883,7.40011,7.39821,7.39916,252.47,True
'2018-09-21T12:05:00',7.39457,7.39829,7.39338,7.39765,116.21,7.39922,7.40454,7.39887,7.40454,96.82,True
'2018-09-21T12:06:00',7.39759,7.39984,7.39668,7.39795,128.22,7.40448,7.40619,7.4015,7.40437,121.73,False
'2018-09-21T12:07:00',7.39803,7.40314,7.39319,7.39787,132.47,7.40445,7.4074,7.3973,7.40427,98.34,False
'2018-09-21T12:08:00',7.39787,7.39883,7.39764,7.39767,166.42,7.40413,7.40538,7.40219,7.40223,194.53,True
'2018-09-21T12:09:00',7.398,7.39945,7.39667,7.3981,77.17,7.40255,7.40401,7.40123,7.40369,76.78,False
'2018-09-21T12:10:00',7.3981,7.39959,7.39647,7.39671,134.38,7.40366,7.40483,7.40188,7.40265,133.59,True
'2018-09-21T12:11:00',7.39717,7.41188,7.39656,7.40754,141.63,7.40213,7.41748,7.40177,7.41469,190.88,False
'2018-09-21T12:12:00',7.40647,7.41,7.40256,7.40324,151.78,7.4145,7.41568,7.40921,7.41237,139.82,True
'2018-09-21T12:13:00',7.40321,7.40938,7.40244,7.40922,126.29,7.41238,7.4165,7.41211,7.41612,127.43,False
'2018-09-21T12:14:00',7.40925,7.41135,7.40719,7.40804,61.06,7.41612,7.41669,7.41467,7.41573,84.98,True
'2018-09-21T12:15:00',7.40814,7.41111,7.4077,7.41006,122.84,7.41583,7.41621,7.41473,7.4155,116.54,True
'2018-09-21T12:16:00',7.41006,7.42452,7.40951,7.41004,191.56,7.41501,7.44324,7.41432,7.41959,211.95,False
'2018-09-21T12:17:00',7.41023,7.41079,7.40721,7.40753,146.93,7.41978,7.4205,7.41375,7.41396,142.41,True
'2018-09-21T12:18:00',7.40777,7.41736,7.40606,7.41181,180.67,7.41319,7.42258,7.41265,7.42062,129.38,True
'2018-09-21T12:19:00',7.41239,7.41775,7.40064,7.41226,151.89,7.42035,7.43218,7.41947,7.42045,148.85,True
'2018-09-21T12:20:00',7.41306,7.41936,7.41208,7.41589,161.62,7.41962,7.4239,7.41895,7.42239,154.11,True
'2018-09-21T12:21:00',7.41507,7.41791,7.41492,7.41753,84.3,7.42222,7.42256,7.42068,7.42207,71.33,False
'2018-09-21T12:22:00',7.41755,7.41802,7.40875,7.41041,69.89,7.4221,7.42257,7.41259,7.41596,60.12,False
'2018-09-21T12:23:00',7.41046,7.4122,7.40721,7.40974,145.83,7.41601,7.4175,7.41347,7.41584,117.22,False
'2018-09-21T12:24:00',7.40984,7.4099,7.40595,7.4063,95.83,7.41584,7.41733,7.4152,7.41596,95.83,False
'2018-09-21T12:25:00',7.4063,7.40666,7.40333,7.40655,159.84,7.41532,7.41655,7.41316,7.41531,160.22,False
'2018-09-21T12:26:00',7.40655,7.4119,7.4056,7.40589,181.17,7.41533,7.41774,7.40999,7.41609,144.42,True
'2018-09-21T12:27:00',7.40989,7.4182,7.40589,7.41339,169.3,7.41573,7.4229,7.41469,7.42069,147.66,False
'2018-09-21T12:28:00',7.41441,7.41852,7.41279,7.4139,75.86,7.42129,7.42264,7.41802,7.41906,129.32,False
'2018-09-21T12:29:00',7.4139,7.41391,7.40606,7.40613,100.21,7.41896,7.41898,7.41209,7.41249,190.36,False
'2018-09-21T12:30:00',7.40608,7.40661,7.40342,7.404,91.96,7.41244,7.41279,7.40796,7.40854,95.02,False
'2018-09-21T12:31:00',7.40397,7.40445,7.40274,7.40346,55.94,7.40851,7.40899,7.40733,7.40808,57.82,False
'2018-09-21T12:32:00',7.40346,7.40412,7.40016,7.40069,62.34,7.40806,7.40867,7.40394,7.40441,80.01,True
'2018-09-21T12:33:00',7.40076,7.40178,7.40076,7.40116,54.19,7.40454,7.40521,7.40434,7.40474,53.63,False
'2018-09-21T12:34:00',7.40116,7.40331,7.39297,7.39643,61.15,7.40484,7.40628,7.39919,7.40174,59.63,False
'2018-09-21T12:35:00',7.39627,7.39707,7.39159,7.39324,199.46,7.40174,7.40174,7.39557,7.39731,99.32,True
'2018-09-21T12:36:00',7.39332,7.40224,7.39286,7.40056,171.92,7.39723,7.40641,7.3969,7.40552,86.21,True
'2018-09-21T12:37:00',7.40056,7.40332,7.40051,7.40311,87.96,7.40555,7.40767,7.4055,7.40738,64.02,False
'2018-09-21T12:38:00',7.40316,7.40334,7.4019,7.4028,86.76,7.40738,7.40784,7.40682,7.4073,95.13,False
'2018-09-21T12:39:00',7.40264,7.40352,7.40134,7.40225,136.3,7.40717,7.40821,7.40605,7.40631,95.04,False
'2018-09-21T12:40:00',7.40229,7.4029,7.4013,7.4018,139.41,7.40631,7.40687,7.40578,7.40581,70.75,False
'2018-09-21T12:41:00',7.40177,7.402,7.39516,7.39576,188.65,7.40581,7.40609,7.39859,7.39901,93.71,True
'2018-09-21T12:42:00',7.39576,7.39631,7.39433,7.3957,143.43,7.39937,7.4003,7.39858,7.3998,73.69,False
'2018-09-21T12:43:00',7.3957,7.3957,7.3896,7.39054,167.66,7.39971,7.39974,7.39359,7.39459,129.24,True
'2018-09-21T12:44:00',7.39059,7.39177,7.38985,7.39088,312.67,7.39459,7.39592,7.39418,7.39522,227.15,True
'2018-09-21T12:45:00',7.39146,7.3919,7.39056,7.39109,203.16,7.39522,7.39615,7.39511,7.39541,142.7,False
'2018-09-21T12:46:00',7.39135,7.39171,7.39013,7.3906,132.37,7.39549,7.39611,7.39388,7.3944,138.65,True
'2018-09-21T12:47:00',7.39062,7.39353,7.38995,7.39326,109.88,7.3944,7.39787,7.39344,7.39674,158.94,True
'2018-09-21T12:48:00',7.39329,7.39817,7.39206,7.39817,86.53,7.39674,7.40335,7.39584,7.40335,115.05,False
'2018-09-21T12:49:00',7.39773,7.39863,7.39741,7.39756,54.86,7.40291,7.40304,7.40197,7.40211,53.73,False
'2018-09-21T12:50:00',7.39769,7.3981,7.39673,7.39684,58.28,7.40224,7.40267,7.4013,7.4014,52.6,True
'2018-09-21T12:51:00',7.39685,7.39937,7.39685,7.39838,46.78,7.40142,7.40329,7.40061,7.40191,39.6,True
'2018-09-21T12:52:00',7.39838,7.39898,7.39755,7.39859,77.07,7.40301,7.40377,7.40149,7.40183,96.75,False
'2018-09-21T12:53:00',7.39859,7.39988,7.39809,7.39811,55.14,7.40184,7.40361,7.40149,7.402,53.44,True
'2018-09-21T12:54:00',7.39811,7.39975,7.39811,7.3994,41.84,7.40193,7.40255,7.40183,7.40238,40.46,False
'2018-09-21T12:55:00',7.3994,7.40301,7.39498,7.39597,138.31,7.40231,7.4056,7.39805,7.39885,70.72,False
'2018-09-21T12:56:00',7.39596,7.39607,7.39257,7.39265,150.63,7.39885,7.40012,7.39591,7.39692,74.21,False
'2018-09-21T12:57:00',7.39263,7.39316,7.38846,7.38859,206.24,7.39745,7.39745,7.39202,7.39224,106.49,False
'2018-09-21T12:58:00',7.38846,7.39033,7.38022,7.38266,243.43,7.39224,7.3944,7.38442,7.38624,146.46,True
'2018-09-21T12:59:00',7.38291,7.39447,7.38099,7.39364,169.59,7.38624,7.39939,7.38492,7.39856,114.92,False
'2018-09-21T13:00:00',7.39259,7.39519,7.38075,7.38418,94.95,7.39646,7.40009,7.38701,7.38907,101.22,True
'2018-09-21T13:01:00',7.38368,7.39587,7.38256,7.38764,110.66,7.38858,7.40077,7.38749,7.39558,105.43,True
'2018-09-21T13:02:00',7.38414,7.39473,7.38414,7.39057,55.98,7.38904,7.39929,7.38867,7.39544,38.15,True
'2018-09-21T13:03:00',7.39051,7.39655,7.3876,7.39655,72.37,7.39538,7.39975,7.39247,7.39975,63.63,True
'2018-09-21T13:04:00',7.39689,7.39762,7.38917,7.39706,44.33,7.40166,7.40225,7.39408,7.40162,43.73,True
'2018-09-21T13:05:00',7.39706,7.41753,7.39606,7.41709,84.96,7.40163,7.43989,7.40047,7.43834,73.78,False
'2018-09-21T13:06:00',7.41705,7.41801,7.40178,7.4069,94.86,7.42711,7.43805,7.40682,7.41167,99.8,True
'2018-09-21T13:07:00',7.40687,7.41658,7.40626,7.41312,74.74,7.41167,7.42563,7.41099,7.42198,67.9,True
'2018-09-21T13:08:00',7.41316,7.42189,7.40344,7.41892,97.09,7.42203,7.43403,7.41738,7.42449,102.44,False
'2018-09-21T13:09:00',7.41893,7.42044,7.40716,7.41593,157.07,7.4245,7.42535,7.41667,7.42131,194.74,False
'2018-09-21T13:10:00',7.41589,7.41712,7.4082,7.41195,81.58,7.42131,7.42238,7.41372,7.4183,61.82,False
'2018-09-21T13:11:00',7.41176,7.4145,7.40523,7.41232,135.55,7.41811,7.42051,7.41185,7.41727,90.71,False
'2018-09-21T13:12:00',7.41232,7.41285,7.40581,7.40691,270.16,7.41732,7.41786,7.41077,7.41271,241.27,True
'2018-09-21T13:13:00',7.4069,7.40855,7.40685,7.4076,133.85,7.41271,7.41286,7.41137,7.41214,113.35,False
'2018-09-21T13:14:00',7.40762,7.41303,7.40219,7.40219,115.68,7.41215,7.42114,7.40793,7.40806,105.96,False
'2018-09-21T13:15:00',7.40223,7.41136,7.4007,7.4012,96.66,7.40806,7.41761,7.40636,7.40784,73.87,True
'2018-09-21T13:16:00',7.40186,7.40886,7.39899,7.40602,182.85,7.40824,7.41535,7.40513,7.41113,155.08,False
'2018-09-21T13:17:00',7.40602,7.40602,7.39411,7.39526,195.44,7.41088,7.41088,7.39951,7.39981,130.86,True
'2018-09-21T13:18:00',7.39574,7.40386,7.39216,7.40251,167.76,7.39981,7.42049,7.39632,7.40861,158.58,True
'2018-09-21T13:19:00',7.40258,7.40501,7.39732,7.40436,64.13,7.40861,7.41201,7.40417,7.41129,59.58,False
'2018-09-21T13:20:00',7.40206,7.40515,7.40023,7.40302,85.69,7.40761,7.41172,7.40694,7.40801,78.09,False
'2018-09-21T13:21:00',7.40314,7.40357,7.39867,7.40262,184.27,7.40801,7.41034,7.4028,7.40877,132.21,False
'2018-09-21T13:22:00',7.40262,7.40414,7.40219,7.4032,183.66,7.40781,7.41041,7.40596,7.40689,123.36,False
'2018-09-21T13:23:00',7.40302,7.40345,7.39881,7.4008,63.82,7.40689,7.40765,7.40569,7.40589,42.18,True
'2018-09-21T13:24:00',7.4008,7.40805,7.40042,7.40341,129.05,7.40575,7.41258,7.4052,7.40741,114.04,True
'2018-09-21T13:25:00',7.40341,7.4048,7.39974,7.40338,34.82,7.40737,7.41225,7.40606,7.41159,34.44,False
'2018-09-21T13:26:00',7.40344,7.40375,7.39759,7.3992,41.84,7.41159,7.41214,7.40255,7.40377,50.02,False
'2018-09-21T13:27:00',7.39917,7.39917,7.38311,7.38711,93.69,7.40374,7.40496,7.3935,7.39542,86.44,True
'2018-09-21T13:28:00',7.38741,7.39034,7.38712,7.38751,176.68,7.39571,7.39622,7.39511,7.39601,170.22,True
'2018-09-21T13:29:00',7.38766,7.39622,7.38576,7.39537,134.35,7.39601,7.40172,7.39601,7.40066,133.21,False
'2018-09-21T13:30:00',7.39538,7.39584,7.39252,7.39506,59.77,7.40066,7.40101,7.39763,7.39959,41.14,False
'2018-09-21T13:31:00',7.39499,7.395,7.38962,7.39165,144.94,7.39953,7.39953,7.39639,7.3983,130.11,True
'2018-09-21T13:32:00',7.39167,7.39292,7.3916,7.39218,65.68,7.39832,7.39893,7.39827,7.39875,58.09,False
'2018-09-21T13:33:00',7.39281,7.39298,7.39069,7.39155,373.39,7.39882,7.39882,7.39586,7.39644,201.36,False
'2018-09-21T13:34:00',7.39158,7.39196,7.39066,7.39158,280.85,7.39648,7.39683,7.3951,7.39613,140.05,False
'2018-09-21T13:35:00',7.39123,7.39157,7.39018,7.3913,96.0,7.39571,7.39638,7.3942,7.39529,46.92,True
'2018-09-21T13:36:00',7.39127,7.39199,7.38962,7.39138,191.94,7.39529,7.39723,7.39349,7.39591,110.62,True
'2018-09-21T13:37:00',7.39071,7.39307,7.3905,7.39228,193.66,7.39646,7.39856,7.39549,7.39736,218.96,False
'2018-09-21T13:38:00',7.39278,7.39302,7.38966,7.39022,96.05,7.39751,7.39848,7.39365,7.39421,118.66,False
'2018-09-21T13:39:00',7.39026,7.39085,7.38657,7.3871,129.16,7.39425,7.39551,7.39159,7.39531,77.36,False
'2018-09-21T13:40:00',7.3871,7.3897,7.38258,7.38634,137.73,7.39525,7.39653,7.38767,7.39099,174.95,False
'2018-09-21T13:41:00',7.38638,7.38638,7.38312,7.3839,61.84,7.39099,7.39117,7.38828,7.38847,97.19,False
'2018-09-21T13:42:00',7.38394,7.38419,7.3831,7.38345,97.69,7.38851,7.38875,7.38763,7.38799,92.75,False
'2018-09-21T13:43:00',7.38362,7.38393,7.3825,7.38301,113.54,7.38799,7.38846,7.38649,7.38754,102.78,False
'2018-09-21T13:44:00',7.38298,7.38439,7.3817,7.38188,63.17,7.38751,7.38889,7.38623,7.38641,56.36,True
'2018-09-21T13:45:00',7.38188,7.38785,7.38179,7.38743,72.43,7.38633,7.39515,7.38629,7.39352,72.23,True
'2018-09-21T13:46:00',7.38743,7.38878,7.38325,7.38835,229.09,7.39515,7.39895,7.39258,7.39619,255.31,False
'2018-09-21T13:47:00',7.3881,7.38826,7.38628,7.38651,20.72,7.39594,7.39625,7.39436,7.39438,20.72,True
'2018-09-21T13:48:00',7.38656,7.40005,7.38621,7.39613,111.63,7.39438,7.40669,7.39426,7.40099,110.75,False
'2018-09-21T13:49:00',7.39616,7.40009,7.38959,7.39479,106.06,7.40101,7.40583,7.39736,7.39952,107.18,True
'2018-09-21T13:50:00',7.39498,7.39726,7.39346,7.39536,219.3,7.3998,7.40347,7.3988,7.39943,180.68,True
'2018-09-21T13:51:00',7.39489,7.3965,7.39443,7.396,161.62,7.4001,7.40098,7.39986,7.40073,80.3,True
'2018-09-21T13:52:00',7.39597,7.39761,7.39542,7.39737,235.74,7.40073,7.40155,7.4,7.40139,121.01,False
'2018-09-21T13:53:00',7.39729,7.39739,7.39293,7.3955,551.34,7.40139,7.40152,7.39918,7.40015,282.39,False
'2018-09-21T13:54:00',7.39369,7.3965,7.39248,7.3948,274.3,7.39949,7.4004,7.39658,7.39883,140.86,True
'2018-09-21T13:55:00',7.39529,7.39635,7.39363,7.3949,335.53,7.39928,7.40034,7.39782,7.39912,174.89,False
'2018-09-21T13:56:00',7.39491,7.39564,7.39273,7.39471,306.62,7.39922,7.39963,7.39726,7.39816,153.61,True
'2018-09-21T13:57:00',7.39465,7.39806,7.39404,7.39767,166.12,7.39826,7.40023,7.39812,7.40004,82.02,True
'2018-09-21T13:58:00',7.39765,7.39796,7.397,7.39796,115.5,7.40004,7.4004,7.39944,7.4004,56.98,False
'2018-09-21T13:59:00',7.39796,7.39919,7.39654,7.39726,149.25,7.40044,7.40177,7.40043,7.40058,78.58,False
'2018-09-21T14:00:00',7.39726,7.39729,7.39193,7.39322,154.47,7.40062,7.40159,7.39818,7.39868,107.98,True
'2018-09-21T14:01:00',7.39311,7.39459,7.3908,7.39389,139.44,7.39868,7.39931,7.39478,7.3986,129.29,True
'2018-09-21T14:02:00',7.39381,7.39563,7.39217,7.39526,174.92,7.3986,7.40163,7.39819,7.40127,165.76,True
'2018-09-21T14:03:00',7.39524,7.39954,7.39524,7.39927,176.5,7.40122,7.40424,7.40122,7.40383,168.89,False
'2018-09-21T14:04:00',7.39942,7.39942,7.397,7.39788,112.81,7.40399,7.40399,7.40161,7.40245,123.08,True
'2018-09-21T14:05:00',7.39798,7.40256,7.3975,7.39944,125.08,7.40227,7.4057,7.40213,7.40403,118.83,False
'2018-09-21T14:06:00',7.39945,7.39958,7.39695,7.39709,95.74,7.40403,7.40407,7.40212,7.40215,96.86,True
'2018-09-21T14:07:00',7.39706,7.39755,7.39599,7.39726,78.92,7.40211,7.4032,7.40073,7.40318,80.82,True
'2018-09-21T14:08:00',7.39728,7.39939,7.39713,7.39844,93.72,7.40314,7.40393,7.40245,7.40245,81.95,True
'2018-09-21T14:09:00',7.39843,7.39923,7.39765,7.39869,133.5,7.40245,7.40326,7.40165,7.40268,65.86,False
'2018-09-21T14:10:00',7.39869,7.39991,7.39704,7.39816,158.25,7.40263,7.40263,7.40106,7.40222,77.95,False
'2018-09-21T14:11:00',7.39834,7.40196,7.39575,7.39655,155.77,7.40232,7.40606,7.40028,7.40096,140.17,False
'2018-09-21T14:12:00',7.39667,7.39684,7.39584,7.39641,72.3,7.40113,7.40113,7.39988,7.40044,108.8,False
'2018-09-21T14:13:00',7.39631,7.39672,7.39384,7.39473,132.77,7.40044,7.40085,7.39885,7.39964,162.11,False
'2018-09-21T14:14:00',7.39566,7.39583,7.39358,7.39437,212.02,7.39964,7.40048,7.3993,7.40006,190.98,False
'2018-09-21T14:15:00',7.39422,7.39725,7.39236,7.39236,94.97,7.40006,7.4016,7.39614,7.39614,77.77,False
'2018-09-21T14:16:00',7.39241,7.39526,7.38947,7.38996,160.35,7.39614,7.40067,7.39355,7.39478,138.85,False
'2018-09-21T14:17:00',7.38996,7.38996,7.38527,7.38744,141.81,7.39475,7.39576,7.38984,7.39256,105.93,True
'2018-09-21T14:18:00',7.38756,7.39352,7.38526,7.39159,159.24,7.39256,7.39965,7.38914,7.39306,137.87,True
'2018-09-21T14:19:00',7.39159,7.39343,7.39091,7.39225,174.64,7.39371,7.39908,7.39291,7.39358,166.51,False
'2018-09-21T14:20:00',7.39209,7.39488,7.38959,7.3907,96.68,7.39512,7.40141,7.39357,7.39659,94.97,False
'2018-09-21T14:21:00',7.39069,7.39157,7.38918,7.38976,71.88,7.39653,7.39778,7.39501,7.39514,71.13,False
'2018-09-21T14:22:00',7.38976,7.38999,7.38646,7.38855,195.04,7.39517,7.39518,7.3904,7.39267,185.59,False
'2018-09-21T14:23:00',7.38828,7.38879,7.38676,7.38851,202.0,7.39297,7.39357,7.39087,7.39249,140.08,False
'2018-09-21T14:24:00',7.38851,7.38875,7.37915,7.3839,142.93,7.39232,7.39268,7.38521,7.38583,121.81,True
'2018-09-21T14:25:00',7.38411,7.39124,7.38117,7.3888,198.73,7.38596,7.39512,7.38453,7.39444,180.51,True
'2018-09-21T14:26:00',7.38978,7.3911,7.38873,7.39062,89.94,7.39444,7.39571,7.39395,7.39528,99.79,False
'2018-09-21T14:27:00',7.39066,7.39117,7.38713,7.38877,85.2,7.39528,7.39573,7.39436,7.39449,81.4,False
'2018-09-21T14:28:00',7.38872,7.38885,7.38359,7.3837,60.12,7.39462,7.395,7.38812,7.38824,58.98,True
'2018-09-21T14:29:00',7.38376,7.38517,7.38202,7.38468,82.01,7.38928,7.38998,7.38724,7.38946,101.13,False
'2018-09-21T14:30:00',7.38471,7.38482,7.37803,7.38056,187.31,7.3895,7.38961,7.38272,7.38712,229.82,True
'2018-09-21T14:31:00',7.38054,7.38913,7.38027,7.38885,87.56,7.38708,7.39598,7.3862,7.39569,84.68,False
'2018-09-21T14:32:00',7.38885,7.38926,7.38274,7.38407,76.14,7.39571,7.39574,7.38953,7.39003,67.02,False
'2018-09-21T14:33:00',7.38472,7.38569,7.37957,7.38188,109.93,7.39065,7.39202,7.38459,7.38833,112.6,True
'2018-09-21T14:34:00',7.38187,7.38616,7.38184,7.38533,73.1,7.38833,7.39205,7.38706,7.392,72.35,False
'2018-09-21T14:35:00',7.38537,7.38578,7.3806,7.38063,51.7,7.39204,7.39205,7.38439,7.38464,79.74,False
'2018-09-21T14:36:00',7.38096,7.38096,7.37556,7.37559,76.3,7.38475,7.38496,7.38011,7.38054,91.51,True
'2018-09-21T14:37:00',7.37556,7.3781,7.37522,7.37722,53.01,7.38052,7.38413,7.38025,7.38413,48.85,False
'2018-09-21T14:38:00',7.37808,7.37808,7.37501,7.37534,210.92,7.38413,7.38496,7.38181,7.38181,192.29,False
'2018-09-21T14:39:00',7.37536,7.37619,7.37411,7.37414,167.22,7.38181,7.38244,7.38145,7.38145,163.79,False
'2018-09-21T14:40:00',7.37423,7.37568,7.37134,7.37135,88.06,7.38164,7.38164,7.37776,7.37779,88.52,False
'2018-09-21T14:41:00',7.37139,7.37261,7.3701,7.37079,65.27,7.37783,7.37833,7.37475,7.37532,60.96,True
'2018-09-21T14:42:00',7.37072,7.37357,7.37072,7.37264,59.72,7.37525,7.37823,7.37525,7.37725,55.92,False
'2018-09-21T14:43:00',7.37268,7.37374,7.36676,7.36923,83.84,7.37729,7.37771,7.3724,7.37492,78.54,False
'2018-09-21T14:44:00',7.36923,7.37052,7.3668,7.3684,108.11,7.37485,7.37692,7.37168,7.37294,105.61,True
'2018-09-21T14:45:00',7.36785,7.36881,7.36717,7.36869,78.26,7.37294,7.37336,7.3718,7.37335,81.65,True
'2018-09-21T14:46:00',7.36866,7.36942,7.36795,7.36914,67.1,7.37332,7.37391,7.37273,7.37367,67.11,True
'2018-09-21T14:47:00',7.3691,7.37057,7.36907,7.37002,63.74,7.37363,7.37511,7.3736,7.37456,65.64,True
'2018-09-21T14:48:00',7.36998,7.37061,7.36899,7.37014,101.6,7.37452,7.3751,7.37353,7.37438,120.95,True
'2018-09-21T14:49:00',7.3702,7.37118,7.36999,7.37074,88.56,7.37438,7.37537,7.37405,7.37473,145.77,False
'2018-09-21T14:50:00',7.37078,7.37102,7.36845,7.36891,61.45,7.37477,7.37503,7.37299,7.37345,79.31,True
'2018-09-21T14:51:00',7.36887,7.37091,7.36753,7.37026,61.91,7.37342,7.37544,7.37186,7.37481,62.67,False
'2018-09-21T14:52:00',7.37023,7.37055,7.36879,7.36914,55.23,7.37478,7.37509,7.37332,7.37367,53.35,False
'2018-09-21T14:53:00',7.36924,7.36924,7.36767,7.36767,54.04,7.37377,7.37377,7.37219,7.37219,57.44,True
'2018-09-21T14:54:00',7.368,7.37466,7.36783,7.37309,101.71,7.37252,7.37913,7.37237,7.37829,89.74,True
'2018-09-21T14:55:00',7.37309,7.37883,7.37309,7.37574,93.23,7.37833,7.3827,7.37833,7.381,81.46,True
'2018-09-21T14:56:00',7.37571,7.3854,7.37524,7.38508,55.23,7.38096,7.39254,7.38002,7.39223,54.47,False
'2018-09-21T14:57:00',7.38524,7.38551,7.38029,7.38167,37.0,7.39238,7.39266,7.38745,7.38777,37.0,True
'2018-09-21T14:58:00',7.38079,7.38756,7.37855,7.38731,43.69,7.38777,7.39574,7.38653,7.39549,43.31,False
'2018-09-21T14:59:00',7.38738,7.38738,7.38305,7.38589,42.55,7.39556,7.39556,7.39151,7.39464,43.69,False
'2018-09-21T15:00:00',7.38589,7.38611,7.37615,7.38077,90.09,7.39399,7.39486,7.38261,7.38722,119.72,False
'2018-09-21T15:01:00',7.38126,7.38443,7.38051,7.38051,55.57,7.38743,7.38897,7.38724,7.38764,56.34,True
'2018-09-21T15:02:00',7.38162,7.38636,7.37757,7.38566,131.02,7.38735,7.39492,7.3839,7.39443,123.25,False
'2018-09-21T15:03:00',7.38566,7.38579,7.38242,7.38341,126.18,7.39441,7.39448,7.39155,7.39266,126.56,True
'2018-09-21T15:04:00',7.38331,7.39203,7.38145,7.38995,114.46,7.39257,7.40104,7.39072,7.39509,124.73,False
'2018-09-21T15:05:00',7.38995,7.39015,7.38291,7.38792,103.99,7.39505,7.39914,7.38748,7.39763,103.99,True
'2018-09-21T15:06:00',7.38774,7.39221,7.38051,7.39024,123.22,7.39738,7.39926,7.39082,7.39502,127.39,True
'2018-09-21T15:07:00',7.39025,7.39865,7.38512,7.39804,175.43,7.39527,7.40436,7.3914,7.40391,263.97,True
'2018-09-21T15:08:00',7.39927,7.40289,7.39293,7.39769,144.18,7.40391,7.406,7.40112,7.40509,150.26,False
'2018-09-21T15:09:00',7.39787,7.40493,7.39429,7.39615,164.04,7.4055,7.41057,7.40107,7.40444,170.49,False
'2018-09-21T15:10:00',7.39593,7.39744,7.39257,7.39349,175.48,7.40423,7.40423,7.39851,7.39943,116.58,True
'2018-09-21T15:11:00',7.39351,7.41086,7.39291,7.41056,207.92,7.39981,7.41597,7.3983,7.4154,136.48,False
'2018-09-21T15:12:00',7.41056,7.41176,7.39813,7.40453,168.79,7.41553,7.41601,7.40832,7.41246,137.98,False
'2018-09-21T15:13:00',7.4046,7.40686,7.40026,7.40254,115.61,7.41253,7.4128,7.40729,7.41007,117.52,False
'2018-09-21T15:14:00',7.40253,7.40986,7.40109,7.4015,130.79,7.41006,7.41542,7.40839,7.40998,129.53,False
'2018-09-21T15:15:00',7.40152,7.40276,7.37925,7.39853,107.7,7.41,7.41012,7.39493,7.40812,106.21,False
'2018-09-21T15:16:00',7.39853,7.39867,7.37876,7.38349,116.8,7.40822,7.40822,7.3881,7.39183,117.74,True
'2018-09-21T15:17:00',7.38303,7.40371,7.38298,7.40365,83.62,7.39183,7.4121,7.39183,7.41201,83.62,False
'2018-09-21T15:18:00',7.40356,7.40359,7.38979,7.39531,111.05,7.412,7.412,7.39762,7.40098,112.38,False
'2018-09-21T15:19:00',7.39531,7.39577,7.38885,7.3944,99.42,7.40097,7.40113,7.39338,7.39984,170.56,True
'2018-09-21T15:20:00',7.39443,7.40184,7.38558,7.39583,104.2,7.39984,7.41643,7.39801,7.39947,127.48,False
'2018-09-21T15:21:00',7.39567,7.40087,7.38899,7.39171,145.93,7.39916,7.40493,7.39711,7.39991,164.12,False
'2018-09-21T15:22:00',7.39169,7.39188,7.3885,7.38932,117.3,7.39991,7.40038,7.39577,7.39608,117.3,False
'2018-09-21T15:23:00',7.38936,7.38965,7.38001,7.38748,72.65,7.39608,7.40223,7.3914,7.39197,85.19,True
'2018-09-21T15:24:00',7.38746,7.38829,7.38506,7.38671,69.56,7.39198,7.39432,7.39118,7.3937,69.29,False
'2018-09-21T15:25:00',7.38676,7.38828,7.37483,7.38435,146.72,7.39365,7.40045,7.3887,7.38996,144.03,True
'2018-09-21T15:26:00',7.38431,7.39288,7.38431,7.39104,198.86,7.38992,7.39632,7.38986,7.39585,184.89,True
'2018-09-21T15:27:00',7.39125,7.39311,7.38728,7.3929,229.9,7.39622,7.39682,7.39185,7.39625,216.21,False
'2018-09-21T15:28:00',7.3929,7.39301,7.37702,7.3845,114.42,7.39591,7.40651,7.39074,7.39365,118.14,True
'2018-09-21T15:29:00',7.38468,7.38585,7.38443,7.38553,24.46,7.39384,7.39536,7.39359,7.39521,22.94,False
'2018-09-21T15:30:00',7.38566,7.38615,7.38426,7.38476,148.61,7.39533,7.39547,7.39351,7.39474,112.51,False
'2018-09-21T15:31:00',7.38501,7.38803,7.38001,7.38491,321.4,7.39499,7.4,7.39341,7.39418,196.52,True
'2018-09-21T15:32:00',7.38501,7.38754,7.38467,7.3875,132.94,7.39494,7.39704,7.39388,7.39699,129.93,True
'2018-09-21T15:33:00',7.3875,7.39111,7.3874,7.39049,234.21,7.3961,7.39926,7.39595,7.39865,234.21,False
'2018-09-21T15:34:00',7.39041,7.39086,7.3856,7.38906,143.55,7.39776,7.40286,7.39276,7.39358,137.74,True
'2018-09-21T15:35:00',7.38889,7.39219,7.38798,7.39009,96.94,7.39344,7.39637,7.39331,7.39462,84.79,False
'2018-09-21T15:36:00',7.39013,7.39013,7.37834,7.37925,132.72,7.39466,7.39467,7.3822,7.38233,82.77,False
'2018-09-21T15:37:00',7.37925,7.37938,7.37647,7.37742,139.22,7.38241,7.38455,7.3799,7.38168,91.92,False
'2018-09-21T15:38:00',7.37774,7.37965,7.37575,7.37733,176.99,7.38182,7.38444,7.38027,7.38151,107.57,False
'2018-09-21T15:39:00',7.37722,7.37856,7.37496,7.37642,141.35,7.3814,7.38355,7.37955,7.38198,110.28,True
'2018-09-21T15:40:00',7.37649,7.3799,7.37449,7.3799,137.91,7.38211,7.38334,7.37997,7.38324,121.98,True
'2018-09-21T15:41:00',7.3799,7.38416,7.37419,7.38406,153.88,7.38345,7.38837,7.3794,7.38837,246.44,True
'2018-09-21T15:42:00',7.38448,7.39191,7.37824,7.3905,138.1,7.38826,7.39787,7.384,7.39722,175.68,True
'2018-09-21T15:43:00',7.391,7.39388,7.38126,7.39386,85.91,7.39722,7.39842,7.38899,7.3984,83.25,False
'2018-09-21T15:44:00',7.39386,7.39401,7.3837,7.3924,71.81,7.39839,7.40509,7.39241,7.39805,69.15,False
'2018-09-21T15:45:00',7.39249,7.39489,7.38129,7.38212,94.7,7.39813,7.39941,7.39018,7.39101,87.21,True
'2018-09-21T15:46:00',7.38189,7.3927,7.37416,7.38261,75.33,7.39074,7.39772,7.38972,7.3919,53.29,True
'2018-09-21T15:47:00',7.38268,7.39536,7.38242,7.39506,190.76,7.39196,7.39874,7.39171,7.3986,82.9,False
'2018-09-21T15:48:00',7.39506,7.39506,7.38368,7.3887,210.93,7.39875,7.39883,7.38865,7.39355,167.11,True
'2018-09-21T15:49:00',7.38866,7.39043,7.38683,7.3889,146.9,7.39355,7.39788,7.39276,7.39342,93.32,False
'2018-09-21T15:50:00',7.38888,7.38924,7.38717,7.38778,79.44,7.3934,7.39476,7.39169,7.39368,91.02,True
'2018-09-21T15:51:00',7.3877,7.39148,7.38409,7.38977,117.96,7.3935,7.39684,7.38964,7.394,115.57,True
'2018-09-21T15:52:00',7.38977,7.39392,7.38832,7.39336,182.06,7.39396,7.39992,7.39374,7.3996,159.11,True
'2018-09-21T15:53:00',7.39326,7.3941,7.39194,7.39376,188.1,7.39971,7.40098,7.3984,7.40073,172.53,True
'2018-09-21T15:54:00',7.39381,7.39697,7.39312,7.39693,127.08,7.40077,7.40194,7.39976,7.40194,127.07,False
'2018-09-21T15:55:00',7.39671,7.39689,7.3933,7.39491,167.73,7.40194,7.40232,7.39994,7.40073,176.09,False
'2018-09-21T15:56:00',7.39429,7.39583,7.39231,7.39329,203.77,7.40081,7.40113,7.39903,7.39973,184.77,False
'2018-09-21T15:57:00',7.39276,7.39319,7.39033,7.39221,135.02,7.39967,7.39967,7.39623,7.39741,114.15,False
'2018-09-21T15:58:00',7.39232,7.39266,7.38246,7.38298,115.9,7.39752,7.39815,7.38609,7.38697,78.37,True
'2018-09-21T15:59:00',7.38298,7.38347,7.37584,7.38316,144.68,7.38699,7.39851,7.38384,7.3907,147.72,False
'2018-09-21T16:00:00',7.38217,7.38446,7.38155,7.38299,130.29,7.3907,7.39286,7.38993,7.39025,129.53,True
'2018-09-21T16:01:00',7.3829,7.38508,7.3824,7.38468,96.35,7.39016,7.39197,7.38977,7.39127,96.35,True
'2018-09-21T16:02:00',7.38481,7.38602,7.38342,7.38555,126.37,7.39121,7.39192,7.38949,7.39038,125.57,False
'2018-09-21T16:03:00',7.38474,7.38616,7.38257,7.38427,154.59,7.39038,7.39228,7.38938,7.38979,169.13,True
'2018-09-21T16:04:00',7.38396,7.38451,7.38226,7.38451,92.04,7.38963,7.39102,7.38856,7.39097,87.48,False
'2018-09-21T16:05:00',7.38447,7.38645,7.38335,7.38337,147.39,7.39093,7.39175,7.38941,7.39017,147.0,False
'2018-09-21T16:06:00',7.38319,7.3832,7.37926,7.38078,92.51,7.38999,7.38999,7.38411,7.38574,90.71,True
'2018-09-21T16:07:00',7.38073,7.38328,7.37849,7.38322,101.46,7.38569,7.38757,7.38247,7.38724,172.07,False
'2018-09-21T16:08:00',7.38325,7.38378,7.38252,7.383,122.39,7.38757,7.38832,7.3866,7.38699,245.84,False
'2018-09-21T16:09:00',7.38296,7.38309,7.38054,7.38167,96.91,7.38695,7.38708,7.38515,7.38619,97.27,True
'2018-09-21T16:10:00',7.38162,7.38251,7.38114,7.38248,47.05,7.38614,7.38712,7.38564,7.38709,45.91,True
'2018-09-21T16:11:00',7.38262,7.38595,7.38226,7.38448,82.12,7.38723,7.38972,7.38693,7.38947,71.65,False
'2018-09-21T16:12:00',7.38393,7.38634,7.38248,7.3829,65.23,7.38848,7.3917,7.38693,7.38737,64.97,True
'2018-09-21T16:13:00',7.38296,7.38468,7.38237,7.38443,87.25,7.38738,7.38923,7.38679,7.38897,80.69,True
'2018-09-21T16:14:00',7.38444,7.3863,7.38399,7.38602,111.77,7.38897,7.39233,7.38853,7.39227,108.45,False
'2018-09-21T16:15:00',7.38598,7.38687,7.3855,7.38568,114.01,7.39223,7.39231,7.3907,7.39071,114.0,True
'2018-09-21T16:16:00',7.3857,7.38618,7.38447,7.386,193.72,7.39073,7.3913,7.3894,7.39106,165.63,False
'2018-09-21T16:17:00',7.38603,7.38725,7.38382,7.3847,143.29,7.39109,7.39164,7.38799,7.38958,133.19,False
'2018-09-21T16:18:00',7.38466,7.38537,7.38361,7.38463,126.94,7.38954,7.39101,7.38942,7.3895,120.22,True
'2018-09-21T16:19:00',7.38464,7.38554,7.38393,7.38512,182.11,7.38951,7.39112,7.38923,7.38991,209.57,True
'2018-09-21T16:20:00',7.38522,7.38733,7.38461,7.38659,82.35,7.38988,7.39206,7.38933,7.39112,87.9,True
'2018-09-21T16:21:00',7.38655,7.39203,7.38621,7.39176,122.41,7.39108,7.39681,7.39074,7.39605,166.0,False
'2018-09-21T16:22:00',7.3917,7.39174,7.38473,7.38615,184.72,7.39605,7.39605,7.38881,7.39014,143.02,False
'2018-09-21T16:23:00',7.38627,7.38826,7.38436,7.38591,284.09,7.39017,7.39235,7.38842,7.38989,150.67,True
'2018-09-21T16:24:00',7.38577,7.3871,7.38528,7.38666,168.0,7.38977,7.39109,7.38922,7.39066,82.52,False
'2018-09-21T16:25:00',7.38666,7.38714,7.38499,7.38499,202.87,7.39069,7.3913,7.38958,7.38963,99.79,False
'2018-09-21T16:26:00',7.38499,7.38518,7.38336,7.38365,158.51,7.38968,7.38996,7.38682,7.38764,116.16,True
'2018-09-21T16:27:00',7.38422,7.38643,7.38365,7.3864,215.21,7.38764,7.39163,7.38764,7.39151,112.57,True
'2018-09-21T16:28:00',7.38636,7.38742,7.38561,7.38658,136.83,7.39148,7.39236,7.38959,7.3917,76.78,False
'2018-09-21T16:29:00',7.38649,7.38708,7.38466,7.38684,145.06,7.39156,7.39166,7.38862,7.39102,85.58,False
'2018-09-21T16:30:00',7.38639,7.38682,7.38507,7.38645,120.1,7.39102,7.39144,7.38917,7.39103,68.15,False
'2018-09-21T16:31:00',7.38652,7.38652,7.38483,7.38567,127.82,7.39109,7.39126,7.38882,7.38967,67.08,True
'2018-09-21T16:32:00',7.38573,7.38761,7.38559,7.38644,101.51,7.38967,7.39224,7.38967,7.39045,56.56,True
'2018-09-21T16:33:00',7.38641,7.38824,7.38567,7.38738,122.3,7.39045,7.39304,7.38967,7.39137,65.28,False
'2018-09-21T16:34:00',7.38742,7.38806,7.38574,7.38614,93.05,7.39137,7.39259,7.38974,7.39014,47.87,False
'2018-09-21T16:35:00',7.38608,7.38608,7.38397,7.38439,127.05,7.39014,7.39014,7.38809,7.38892,70.5,True
'2018-09-21T16:36:00',7.38442,7.38748,7.38434,7.38536,127.3,7.38895,7.39296,7.38864,7.38932,134.31,True
'2018-09-21T16:37:00',7.38536,7.391,7.38504,7.39071,115.04,7.38931,7.39553,7.38888,7.39469,84.27,False
'2018-09-21T16:38:00',7.39071,7.39096,7.3856,7.3862,225.34,7.3947,7.39494,7.38962,7.39039,115.84,False
'2018-09-21T16:39:00',7.38623,7.38736,7.3858,7.38605,134.16,7.39042,7.39191,7.3893,7.38939,92.91,True
'2018-09-21T16:40:00',7.38605,7.38675,7.38454,7.3851,73.59,7.38955,7.39205,7.38947,7.39177,77.54,False
'2018-09-21T16:41:00',7.38509,7.38509,7.37989,7.38372,74.32,7.39177,7.39177,7.38442,7.38997,77.94,False
'2018-09-21T16:42:00',7.38368,7.38443,7.38334,7.38371,100.77,7.38985,7.39109,7.3896,7.38992,105.73,True
'2018-09-21T16:43:00',7.38376,7.3856,7.38374,7.38543,116.12,7.38992,7.39124,7.38992,7.39119,119.17,False
'2018-09-21T16:44:00',7.38543,7.38636,7.38423,7.38518,160.64,7.39104,7.39141,7.38989,7.39003,123.43,True
'2018-09-21T16:45:00',7.38428,7.38538,7.38359,7.38527,172.55,7.39013,7.39108,7.38943,7.39028,129.02,True
'2018-09-21T16:46:00',7.38453,7.38665,7.38373,7.38607,97.99,7.39016,7.3915,7.38723,7.39106,89.35,False
'2018-09-21T16:47:00',7.38612,7.38722,7.3837,7.38467,128.74,7.39121,7.39257,7.39094,7.39199,111.01,False
'2018-09-21T16:48:00',7.38463,7.38484,7.38151,7.38282,141.01,7.39195,7.39195,7.38747,7.38912,83.67,True
'2018-09-21T16:49:00',7.38282,7.38536,7.38201,7.38536,64.01,7.38914,7.39011,7.38731,7.39004,64.01,True
'2018-09-21T16:50:00',7.38566,7.38596,7.38506,7.38586,53.79,7.39034,7.39081,7.38984,7.39074,53.99,True
'2018-09-21T16:51:00',7.38596,7.38996,7.38509,7.3893,90.27,7.39074,7.39598,7.38984,7.39453,93.7,True
'2018-09-21T16:52:00',7.38914,7.39241,7.38822,7.38991,125.37,7.3944,7.39805,7.3944,7.3979,113.97,True
'2018-09-21T16:53:00',7.3908,7.39359,7.38997,7.39096,131.03,7.3979,7.39913,7.39453,7.39619,115.35,True
'2018-09-21T16:54:00',7.39096,7.39272,7.39033,7.39269,160.66,7.39614,7.39947,7.39496,7.39944,161.7,False
'2018-09-21T16:55:00',7.39268,7.39325,7.39024,7.39291,72.53,7.39943,7.39996,7.39463,7.39731,75.82,False
'2018-09-21T16:56:00',7.39291,7.39402,7.38791,7.38909,142.76,7.39704,7.39807,7.39274,7.39303,106.89,False
'2018-09-21T16:57:00',7.38916,7.38946,7.38556,7.3866,288.72,7.39324,7.39482,7.38922,7.39133,125.86,False
'2018-09-21T16:58:00',7.38657,7.38938,7.3862,7.38678,219.9,7.39129,7.39349,7.38812,7.38842,154.09,True
'2018-09-21T16:59:00',7.38678,7.39069,7.38402,7.38738,222.92,7.38939,7.39506,7.38759,7.38922,177.02,False
'2018-09-21T17:00:00',7.38738,7.38768,7.38602,7.38673,192.0,7.38897,7.39036,7.38836,7.38972,138.78,True
'2018-09-21T17:01:00',7.3868,7.38738,7.38478,7.38667,161.44,7.38972,7.391,7.38702,7.39075,151.01,True
'2018-09-21T17:02:00',7.38667,7.38937,7.38131,7.38895,111.22,7.39047,7.40364,7.38974,7.39442,70.75,False
'2018-09-21T17:03:00',7.38903,7.38903,7.38308,7.38317,78.81,7.39442,7.39445,7.39037,7.39045,78.81,False
'2018-09-21T17:04:00',7.38345,7.38431,7.3821,7.38243,94.36,7.39045,7.3911,7.38914,7.38942,93.98,True
'2018-09-21T17:05:00',7.38242,7.38348,7.38197,7.38329,58.83,7.38913,7.39032,7.3891,7.39012,59.97,False
'2018-09-21T17:06:00',7.38333,7.38493,7.3772,7.37939,55.54,7.39013,7.3905,7.38504,7.38524,90.88,False
'2018-09-21T17:07:00',7.37858,7.37883,7.36576,7.36645,102.56,7.38477,7.38477,7.37305,7.37374,100.28,False
'2018-09-21T17:08:00',7.36849,7.36849,7.36319,7.36591,73.63,7.37559,7.37576,7.3709,7.3732,73.63,False
'2018-09-21T17:09:00',7.36678,7.36678,7.36527,7.36546,93.98,7.3732,7.37354,7.37256,7.37275,93.98,False
'2018-09-21T17:10:00',7.36545,7.36792,7.36279,7.363,152.82,7.37275,7.37431,7.37021,7.37065,152.44,True
'2018-09-21T17:11:00',7.36312,7.36395,7.36117,7.36372,72.53,7.37065,7.37225,7.36807,7.37203,72.15,True
'2018-09-21T17:12:00',7.36333,7.36501,7.3618,7.36469,167.61,7.37164,7.37299,7.36932,7.37282,168.75,False
'2018-09-21T17:13:00',7.36469,7.36469,7.36307,7.36396,160.61,7.37175,7.37296,7.37049,7.3706,159.47,True
'2018-09-21T17:14:00',7.36396,7.37185,7.36381,7.36899,93.61,7.37067,7.37905,7.37051,7.37764,93.61,True
'2018-09-21T17:15:00',7.36902,7.37085,7.36854,7.37036,156.2,7.37712,7.37803,7.37447,7.37604,155.44,False
'2018-09-21T17:16:00',7.37036,7.37092,7.36843,7.36871,109.21,7.37595,7.37605,7.37343,7.37449,108.07,True
'2018-09-21T17:17:00',7.36871,7.38635,7.36858,7.37787,84.84,7.37441,7.39517,7.37429,7.38676,67.35,True
'2018-09-21T17:18:00',7.37844,7.3798,7.37787,7.3796,92.15,7.38711,7.38817,7.38663,7.38741,91.39,False
'2018-09-21T17:19:00',7.37868,7.3799,7.3768,7.37688,189.44,7.38731,7.38811,7.38551,7.38559,189.44,True
'2018-09-21T17:20:00',7.37779,7.37963,7.37646,7.37918,158.73,7.38567,7.3872,7.38534,7.38689,159.49,False
'2018-09-21T17:21:00',7.37914,7.37914,7.37399,7.37555,83.99,7.38689,7.38689,7.38402,7.38484,84.37,True
'2018-09-21T17:22:00',7.37547,7.37988,7.37547,7.37988,75.85,7.38476,7.38741,7.38441,7.38664,76.23,False
'2018-09-21T17:23:00',7.37993,7.38044,7.37787,7.37922,39.96,7.38669,7.3872,7.38478,7.38599,39.96,True
'2018-09-21T17:24:00',7.3793,7.38277,7.3793,7.38243,52.17,7.38606,7.38934,7.38606,7.38815,52.17,True
'2018-09-21T17:25:00',7.38247,7.38541,7.38223,7.38446,47.36,7.38828,7.39206,7.38828,7.39206,48.88,True
'2018-09-21T17:26:00',7.38541,7.38584,7.38384,7.38452,160.58,7.39206,7.39275,7.39145,7.39247,161.34,True
'2018-09-21T17:27:00',7.38448,7.38705,7.38407,7.38591,112.85,7.39247,7.39298,7.39176,7.39235,112.85,True
'2018-09-21T17:28:00',7.38594,7.38768,7.38469,7.3872,51.06,7.39235,7.39342,7.39039,7.39302,51.06,False
'2018-09-21T17:29:00',7.38717,7.38775,7.38507,7.38696,51.43,7.39302,7.39374,7.39056,7.3934,52.57,False
'2018-09-21T17:30:00',7.38702,7.38702,7.38204,7.3828,70.3,7.39359,7.3937,7.38882,7.38901,70.3,False
'2018-09-21T17:31:00',7.38284,7.38349,7.38147,7.38174,99.66,7.38905,7.38956,7.38756,7.38798,93.52,True
'2018-09-21T17:32:00',7.38174,7.38752,7.38174,7.38375,133.43,7.38802,7.39328,7.38802,7.39162,124.69,False
'2018-09-21T17:33:00',7.38361,7.38418,7.38311,7.38329,32.93,7.39157,7.39157,7.38978,7.39003,32.93,True
'2018-09-21T17:34:00',7.3832,7.38352,7.38117,7.38349,48.49,7.38995,7.3903,7.38793,7.39027,47.73,False
'2018-09-21T17:35:00',7.38355,7.38406,7.38207,7.38233,33.3,7.39032,7.39084,7.38883,7.38908,33.3,True
'2018-09-21T17:36:00',7.38228,7.38515,7.38189,7.38263,41.07,7.38904,7.39004,7.38865,7.38939,41.07,False
'2018-09-21T17:37:00',7.38261,7.3828,7.37981,7.38056,69.56,7.38937,7.38984,7.38655,7.38732,69.56,True
'2018-09-21T17:38:00',7.38053,7.38661,7.37844,7.38387,85.55,7.38728,7.39506,7.38538,7.39107,83.27,True
'2018-09-21T17:39:00',7.38379,7.38704,7.3815,7.38683,179.82,7.39107,7.39502,7.38923,7.39502,181.34,True
'2018-09-21T17:40:00',7.38632,7.39044,7.38611,7.38899,165.43,7.39502,7.39806,7.39449,7.39714,163.91,True
'2018-09-21T17:41:00',7.38899,7.39196,7.38889,7.39196,54.43,7.39717,7.39851,7.39669,7.39851,56.33,False
'2018-09-21T17:42:00',7.39201,7.3943,7.39021,7.39076,75.41,7.39851,7.39919,7.3975,7.3975,76.18,False
'2018-09-21T17:43:00',7.39093,7.39171,7.38949,7.39029,110.65,7.39767,7.39845,7.39584,7.39618,143.71,False
'2018-09-21T17:44:00',7.39029,7.39084,7.37626,7.38098,125.95,7.39604,7.39758,7.38605,7.38731,135.08,True
'2018-09-21T17:45:00',7.38098,7.38192,7.38028,7.38142,71.41,7.38726,7.38887,7.38643,7.38773,71.41,False
'2018-09-21T17:46:00',7.38142,7.38193,7.37865,7.37988,235.59,7.38769,7.39016,7.38503,7.3859,157.33,False
'2018-09-21T17:47:00',7.37986,7.38115,7.379,7.37981,470.86,7.3859,7.38731,7.38504,7.38587,250.53,False
'2018-09-21T17:48:00',7.38051,7.38122,7.3704,7.37261,434.24,7.38587,7.38736,7.3794,7.37946,231.04,True
'2018-09-21T17:49:00',7.3727,7.37434,7.37209,7.37374,122.26,7.37965,7.38096,7.37903,7.37984,81.41,True
'2018-09-21T17:50:00',7.37418,7.37469,7.37227,7.37404,233.15,7.38024,7.38081,7.37933,7.38014,119.15,True
'2018-09-21T17:51:00',7.37407,7.37523,7.37321,7.37514,269.38,7.38054,7.38166,7.37926,7.38141,142.46,False
'2018-09-21T17:52:00',7.37518,7.37644,7.36417,7.37469,80.67,7.38145,7.3862,7.38047,7.38067,80.67,False
'2018-09-21T17:53:00',7.37416,7.37428,7.37277,7.37303,92.13,7.37994,7.38027,7.37932,7.37969,93.65,False
'2018-09-21T17:54:00',7.373,7.37347,7.37208,7.37208,56.61,7.37969,7.38029,7.37877,7.37883,58.51,False
'2018-09-21T17:55:00',7.37211,7.37261,7.37041,7.37095,54.02,7.37887,7.37905,7.37717,7.37772,54.02,False
'2018-09-21T17:56:00',7.37091,7.37198,7.36508,7.37092,31.83,7.37768,7.38109,7.3775,7.37766,31.83,False
'2018-09-21T17:57:00',7.37089,7.37142,7.36956,7.3707,136.22,7.37762,7.37798,7.37565,7.37745,84.0,False
'2018-09-21T17:58:00',7.37071,7.37121,7.3705,7.3705,33.3,7.37747,7.37794,7.37724,7.37724,34.06,True
'2018-09-21T17:59:00',7.37052,7.37126,7.36936,7.37059,59.94,7.37726,7.37792,7.3761,7.37734,60.7,False
'2018-09-21T18:00:00',7.37067,7.37119,7.36859,7.3692,77.33,7.37742,7.37784,7.37533,7.37594,78.09,False
'2018-09-21T18:01:00',7.36955,7.36992,7.36816,7.36828,58.46,7.37629,7.37665,7.3749,7.37501,58.84,True
'2018-09-21T18:02:00',7.36824,7.37007,7.36824,7.36877,37.37,7.37498,7.37684,7.37498,7.37554,37.75,True
'2018-09-21T18:03:00',7.36878,7.36993,7.36502,7.36922,46.63,7.37555,7.38001,7.3755,7.37597,47.01,True
'2018-09-21T18:04:00',7.36926,7.37129,7.36805,7.37096,57.72,7.37602,7.37793,7.37557,7.3777,58.48,False
'2018-09-21T18:05:00',7.37123,7.37123,7.36945,7.37039,36.26,7.37781,7.37781,7.37585,7.37715,36.26,False
'2018-09-21T18:06:00',7.3703,7.37086,7.36962,7.36992,28.5,7.37706,7.37761,7.37628,7.37657,28.12,False
'2018-09-21T18:07:00',7.36992,7.36999,7.3686,7.3689,39.59,7.37659,7.37739,7.37512,7.37554,39.59,True
'2018-09-21T18:08:00',7.3689,7.37025,7.36876,7.37015,107.71,7.37557,7.37749,7.375,7.37689,106.57,False
'2018-09-21T18:09:00',7.37019,7.37019,7.36395,7.36725,96.61,7.37693,7.37822,7.37264,7.37389,82.73,True
'2018-09-21T18:10:00',7.36725,7.36811,7.36704,7.36753,37.0,7.37399,7.37485,7.37369,7.37416,37.0,True
'2018-09-21T18:11:00',7.36766,7.36869,7.36723,7.36842,38.88,7.3742,7.37542,7.37385,7.37487,37.0,False
'2018-09-21T18:12:00',7.3683,7.36918,7.36186,7.36589,84.05,7.37487,7.37603,7.3698,7.37263,81.77,False
'2018-09-21T18:13:00',7.36586,7.3659,7.36133,7.36188,55.16,7.37259,7.37264,7.36709,7.36898,55.16,True
'2018-09-21T18:14:00',7.3624,7.36416,7.36166,7.36381,38.85,7.36915,7.37089,7.36894,7.37049,38.85,True
'2018-09-21T18:15:00',7.36384,7.36494,7.36232,7.36448,63.64,7.37049,7.37142,7.36985,7.37124,64.02,True
'2018-09-21T18:16:00',7.36445,7.36533,7.36391,7.36493,39.22,7.37121,7.37194,7.37087,7.37172,40.36,False
'2018-09-21T18:17:00',7.36495,7.36527,7.36327,7.3641,34.04,7.37173,7.37197,7.37021,7.37085,34.04,True
'2018-09-21T18:18:00',7.36414,7.3649,7.36341,7.36456,24.79,7.37089,7.37166,7.37015,7.37131,24.79,False
'2018-09-21T18:19:00',7.36448,7.36483,7.36373,7.36373,24.05,7.37123,7.37159,7.37049,7.37049,24.05,True
'2018-09-21T18:20:00',7.36378,7.36481,7.3634,7.36445,25.54,7.37053,7.37155,7.37013,7.37119,25.16,True
'2018-09-21T18:21:00',7.36415,7.3675,7.36275,7.36725,59.94,7.37077,7.37529,7.37062,7.37496,66.78,True
'2018-09-21T18:22:00',7.36629,7.36794,7.36629,7.36714,41.1,7.37496,7.37641,7.37477,7.37599,39.96,False
'2018-09-21T18:23:00',7.36701,7.36708,7.36508,7.36578,19.61,7.37586,7.37594,7.3742,7.37489,19.61,False
'2018-09-21T18:24:00',7.36569,7.36657,7.36357,7.36552,126.24,7.37468,7.37488,7.37197,7.37467,123.58,False
'2018-09-21T18:25:00',7.36553,7.36725,7.36472,7.36472,68.46,7.37467,7.3759,7.37337,7.37405,69.22,False
'2018-09-21T18:26:00',7.3646,7.36611,7.36375,7.36427,41.09,7.37399,7.37443,7.37268,7.37362,40.33,True
'2018-09-21T18:27:00',7.3643,7.36455,7.36374,7.36446,34.07,7.37362,7.374,7.37312,7.37397,34.45,True
'2018-09-21T18:28:00',7.36451,7.36635,7.36045,7.36509,63.32,7.37399,7.38034,7.37305,7.37456,63.32,False
'2018-09-21T18:29:00',7.36491,7.36557,7.36395,7.36452,56.24,7.37412,7.37444,7.37318,7.37401,57.38,True
'2018-09-21T18:30:00',7.3646,7.3661,7.36418,7.365,69.19,7.37409,7.37484,7.3736,7.37434,71.85,True
'2018-09-21T18:31:00',7.365,7.36754,7.365,7.36754,72.15,7.3744,7.37591,7.37423,7.37587,72.15,True
'2018-09-21T18:32:00',7.36754,7.3683,7.36739,7.36809,106.59,7.37591,7.37668,7.37562,7.37631,105.45,True
'2018-09-21T18:33:00',7.36809,7.36869,7.36777,7.36812,70.3,7.37632,7.37705,7.37594,7.37633,70.3,False
'2018-09-21T18:34:00',7.36812,7.36838,7.36695,7.36695,66.24,7.37629,7.37688,7.3753,7.3754,65.86,True
'2018-09-21T18:35:00',7.36726,7.36763,7.36698,7.36711,41.45,7.37556,7.37617,7.37529,7.37573,41.07,False
'2018-09-21T18:36:00',7.36711,7.3672,7.3668,7.36702,31.45,7.37576,7.37609,7.37509,7.37531,31.45,True
'2018-09-21T18:37:00',7.36702,7.36723,7.3665,7.36723,45.88,7.37527,7.37566,7.37489,7.37563,45.88,True
'2018-09-21T18:38:00',7.36723,7.36756,7.36687,7.3673,40.33,7.37558,7.37608,7.37528,7.37574,40.33,False
'2018-09-21T18:39:00',7.3673,7.3673,7.36587,7.36683,55.89,7.37575,7.3759,7.37445,7.37528,55.13,False
'2018-09-21T18:40:00',7.36683,7.36683,7.36577,7.36597,40.7,7.37529,7.37529,7.3742,7.3743,40.7,False
'2018-09-21T18:41:00',7.36597,7.36603,7.36519,7.36545,38.48,7.37426,7.37459,7.37367,7.37405,38.48,True
'2018-09-21T18:42:00',7.36545,7.36618,7.36526,7.36597,85.12,7.37401,7.37534,7.3738,7.37506,84.36,False
'2018-09-21T18:43:00',7.36597,7.36636,7.36523,7.3658,59.57,7.3751,7.37696,7.37384,7.37463,59.57,True
'2018-09-21T18:44:00',7.3658,7.36703,7.36548,7.36684,47.37,7.37458,7.37647,7.37412,7.37562,46.99,False
'2018-09-21T18:45:00',7.36684,7.36736,7.36606,7.36606,38.48,7.37552,7.37592,7.37438,7.3753,38.48,True
'2018-09-21T18:46:00',7.36606,7.36653,7.36558,7.36653,87.33,7.37525,7.3758,7.37436,7.37579,86.95,True
'2018-09-21T18:47:00',7.36653,7.36684,7.35814,7.36653,39.23,7.37573,7.38019,7.37519,7.37603,39.23,True
'2018-09-21T18:48:00',7.36653,7.36713,7.36634,7.36697,129.14,7.37601,7.37864,7.37506,7.37637,128.76,False
'2018-09-21T18:49:00',7.36654,7.36695,7.36622,7.3666,55.87,7.37554,7.37646,7.37541,7.37635,55.87,False
'2018-09-21T18:50:00',7.3666,7.36698,7.36599,7.36613,40.7,7.37641,7.37645,7.3753,7.37587,40.7,False
'2018-09-21T18:51:00',7.36613,7.36635,7.36574,7.3658,36.26,7.37592,7.3784,7.37472,7.37549,36.26,True
'2018-09-21T18:52:00',7.3658,7.36656,7.3658,7.36632,42.18,7.37551,7.37887,7.37469,7.37669,42.18,False
'2018-09-21T18:53:00',7.36632,7.36637,7.36549,7.36588,26.64,7.37614,7.37632,7.37477,7.37584,26.64,False
'2018-09-21T18:54:00',7.36579,7.366,7.36533,7.36542,24.79,7.37584,7.37588,7.37468,7.37531,24.79,False
'2018-09-21T18:55:00',7.36548,7.3658,7.36482,7.36504,34.04,7.37535,7.37838,7.3742,7.37521,34.04,False
'2018-09-21T18:56:00',7.36504,7.36545,7.36351,7.36434,55.91,7.37516,7.37758,7.37347,7.37415,54.77,False
'2018-09-21T18:57:00',7.36434,7.36451,7.36368,7.36396,26.27,7.37411,7.37751,7.37321,7.37408,26.27,True
'2018-09-21T18:58:00',7.3639,7.36715,7.3639,7.36669,104.34,7.37408,7.37985,7.37346,7.37616,104.34,False
'2018-09-21T18:59:00',7.36654,7.36707,7.36546,7.36559,82.51,7.37611,7.37901,7.37405,7.3757,82.51,True
'2018-09-21T19:00:00',7.36586,7.36727,7.36488,7.36673,93.99,7.37518,7.37951,7.37474,7.37678,94.75,True
'2018-09-21T19:01:00',7.36669,7.36684,7.36573,7.3668,64.02,7.37674,7.37724,7.37535,7.37683,63.64,True
'2018-09-21T19:02:00',7.3668,7.36759,7.36647,7.36691,56.62,7.37678,7.37779,7.37575,7.37726,56.24,False
'2018-09-21T19:03:00',7.36691,7.3674,7.36647,7.36683,48.85,7.3773,7.37978,7.37609,7.37609,48.47,False
'2018-09-21T19:04:00',7.36683,7.36755,7.36591,7.36669,55.16,7.37612,7.37707,7.37547,7.37597,54.02,True
'2018-09-21T19:05:00',7.36669,7.37052,7.36662,7.36886,42.55,7.37594,7.38061,7.37594,7.37853,44.07,True
'2018-09-21T19:06:00',7.36883,7.36933,7.35362,7.36919,33.68,7.3785,7.39256,7.37732,7.37826,33.68,False
'2018-09-21T19:07:00',7.36919,7.37013,7.36813,7.36856,61.05,7.37827,7.38031,7.37662,7.37732,62.19,True
'2018-09-21T19:08:00',7.36856,7.37152,7.36653,7.37068,34.41,7.37735,7.38082,7.37598,7.38042,36.31,False
'2018-09-21T19:09:00',7.37068,7.3711,7.3667,7.36679,146.54,7.38046,7.38046,7.37599,7.37839,146.92,True
'2018-09-21T19:10:00',7.36788,7.36854,7.36651,7.36783,72.17,7.37757,7.38012,7.37604,7.37689,71.41,True
'2018-09-21T19:11:00',7.36783,7.37134,7.3677,7.37021,28.86,7.37748,7.38024,7.37548,7.37895,28.86,True
'2018-09-21T19:12:00',7.37021,7.37073,7.37007,7.37073,31.45,7.37901,7.37931,7.37862,7.37926,31.45,True
'2018-09-21T19:13:00',7.37041,7.37204,7.37041,7.37112,53.29,7.37901,7.38043,7.37901,7.3801,52.91,True
'2018-09-21T19:14:00',7.37112,7.372,7.37072,7.37141,51.07,7.37989,7.38067,7.37958,7.38042,50.69,False
'2018-09-21T19:15:00',7.37141,7.37205,7.37108,7.37127,31.82,7.38045,7.38072,7.37936,7.37968,32.2,True
'2018-09-21T19:16:00',7.37127,7.37954,7.37127,7.37814,49.95,7.37963,7.39013,7.37963,7.38791,49.95,True
'2018-09-21T19:17:00',7.37814,7.383,7.37807,7.383,32.19,7.38796,7.3921,7.38781,7.3921,32.19,True
'2018-09-21T19:18:00',7.383,7.38416,7.383,7.38384,28.12,7.39231,7.39318,7.39231,7.393,29.64,True
'2018-09-21T19:19:00',7.38384,7.38845,7.38359,7.38663,14.81,7.39296,7.39564,7.3927,7.39341,24.31,True
'2018-09-21T19:20:00',7.38657,7.3874,7.38657,7.3869,7.03,7.39341,7.39527,7.39341,7.39341,13.11,True
'2018-09-21T19:21:00',7.38684,7.39051,7.38684,7.39033,28.86,7.39321,7.40045,7.39321,7.39904,36.84,False
'2018-09-21T19:22:00',7.39027,7.39313,7.38976,7.39012,115.44,7.39904,7.40057,7.39707,7.39771,141.66,False
'2018-09-21T19:23:00',7.39012,7.39012,7.38736,7.38736,10.73,7.39837,7.39837,7.39491,7.39521,18.71,False
'2018-09-21T19:24:00',7.38748,7.38748,7.38593,7.38599,27.15,7.39521,7.39609,7.39477,7.39477,26.39,True
'2018-09-21T19:25:00',7.38589,7.38689,7.38577,7.38659,32.1,7.39477,7.39582,7.39463,7.39557,21.09,False
'2018-09-21T19:26:00',7.38654,7.38689,7.38611,7.38662,22.78,7.39557,7.3957,7.39507,7.39551,14.8,False
'2018-09-21T19:27:00',7.38639,7.38639,7.38609,7.38619,6.0,7.39406,7.39406,7.39321,7.39321,5.62,False
'2018-09-21T19:28:00',7.38619,7.38639,7.38589,7.38619,15.75,7.39403,7.39408,7.39291,7.39321,13.85,False
'2018-09-21T19:29:00',7.38619,7.38619,7.38531,7.38599,23.24,7.39331,7.39383,7.39291,7.39291,23.24,False
'2018-09-21T19:30:00',7.38589,7.38609,7.38494,7.38519,25.5,7.39291,7.39345,7.39221,7.39231,23.6,True
'2018-09-21T19:31:00',7.38499,7.38609,7.38499,7.38579,23.25,7.39231,7.39354,7.39231,7.39291,21.35,True
'2018-09-21T19:32:00',7.38579,7.38649,7.38535,7.38649,20.62,7.39281,7.39371,7.39281,7.39351,20.24,True
'2018-09-21T19:33:00',7.38669,7.38683,7.38619,7.38679,21.35,7.39361,7.39401,7.39351,7.39381,21.73,False
'2018-09-21T19:34:00',7.38649,7.38686,7.38595,7.38686,28.48,7.39381,7.39381,7.39321,7.39344,27.72,False
'2018-09-21T19:35:00',7.38649,7.38659,7.38475,7.38566,36.72,7.39351,7.39351,7.39184,7.39224,38.61,False
'2018-09-21T19:36:00',7.38576,7.38596,7.38506,7.38539,22.84,7.39234,7.39295,7.39221,7.39231,24.73,True
'2018-09-21T19:37:00',7.38569,7.38606,7.38538,7.38569,18.74,7.39231,7.39261,7.39231,7.39261,19.5,True
'2018-09-21T19:38:00',7.38538,7.3865,7.38475,7.38631,38.38,7.39261,7.3941,7.39201,7.39371,50.92,False
'2018-09-21T19:39:00',7.38631,7.38645,7.38527,7.38545,23.68,7.39392,7.39406,7.39261,7.39261,35.84,True
'2018-09-21T19:40:00',7.38551,7.38551,7.38523,7.38548,15.54,7.39261,7.39312,7.39241,7.39271,24.28,True
'2018-09-21T19:41:00',7.38548,7.38557,7.38472,7.38547,32.19,7.39309,7.39318,7.39221,7.39281,48.15,False
'2018-09-21T19:42:00',7.38559,7.38562,7.38466,7.38474,32.19,7.39281,7.3932,7.39131,7.39131,48.53,False
'2018-09-21T19:43:00',7.3848,7.38538,7.3842,7.38426,39.99,7.39131,7.39299,7.39128,7.39187,42.27,True
'2018-09-21T19:44:00',7.38424,7.38529,7.3842,7.38453,142.17,7.39183,7.39284,7.39155,7.392,96.2,True
'2018-09-21T19:45:00',7.38464,7.3853,7.38428,7.38494,141.87,7.39186,7.39291,7.39174,7.39255,135.79,True
'2018-09-21T19:46:00',7.38465,7.38594,7.38405,7.38511,78.81,7.39196,7.39355,7.39166,7.39271,93.23,True
'2018-09-21T19:47:00',7.38452,7.38708,7.38444,7.38636,46.99,7.39213,7.39454,7.39204,7.39351,50.79,True
'2018-09-21T19:48:00',7.38636,7.38657,7.38607,7.38657,6.66,7.39349,7.39417,7.39347,7.39417,6.66,False
'2018-09-21T19:49:00',7.38644,7.38663,7.38605,7.38627,7.4,7.39405,7.39416,7.39366,7.39382,7.4,True
'2018-09-21T19:50:00',7.38627,7.38716,7.3862,7.38716,12.21,7.39387,7.39477,7.39381,7.39477,12.97,False
'2018-09-21T19:51:00',7.3871,7.38733,7.38652,7.3871,6.66,7.39471,7.39494,7.39414,7.39468,6.66,False
'2018-09-21T19:52:00',7.38704,7.3874,7.38572,7.38591,5.92,7.39465,7.39502,7.39344,7.39363,5.92,False
'2018-09-21T19:53:00',7.386,7.386,7.38472,7.38518,10.37,7.39372,7.39375,7.39252,7.39297,9.99,True
'2018-09-21T19:54:00',7.38499,7.38531,7.3847,7.38528,21.09,7.39278,7.39312,7.3925,7.39312,21.09,True
'2018-09-21T19:55:00',7.38554,7.38563,7.38516,7.38563,6.29,7.39338,7.39349,7.39302,7.39349,6.29,False
'2018-09-21T19:56:00',7.38557,7.38589,7.38525,7.38557,4.81,7.39343,7.39372,7.39308,7.39334,4.81,True
'2018-09-21T19:57:00',7.38559,7.38742,7.38559,7.3873,4.44,7.39331,7.39509,7.39331,7.39497,4.44,True
'2018-09-21T19:58:00',7.38755,7.38865,7.38749,7.38804,9.62,7.39522,7.39627,7.39513,7.39572,9.62,True
'2018-09-21T19:59:00',7.38817,7.38849,7.38799,7.38813,5.18,7.39585,7.39617,7.39571,7.39587,5.18,True
'2018-09-21T20:00:00',7.38823,7.38871,7.38774,7.38862,9.99,7.39597,7.39665,7.39568,7.39656,9.99,True
'2018-09-21T20:01:00',7.38844,7.38899,7.38844,7.38886,11.1,7.39639,7.3968,7.39618,7.39674,11.1,False
'2018-09-21T20:02:00',7.38893,7.38893,7.388,7.38825,5.92,7.39674,7.39689,7.39619,7.39645,5.92,True
'2018-09-21T20:03:00',7.38825,7.38862,7.38791,7.38844,13.32,7.39644,7.39644,7.39542,7.39615,13.32,False
'2018-09-21T20:04:00',7.38844,7.3885,7.38818,7.38824,9.99,7.39616,7.39623,7.3961,7.39614,9.99,False
'2018-09-21T20:05:00',7.38824,7.38824,7.38742,7.38754,14.06,7.39617,7.39617,7.39542,7.39559,14.06,False
'2018-09-21T20:06:00',7.38754,7.3876,7.38677,7.38677,12.95,7.39562,7.39574,7.39488,7.39492,12.95,True
'2018-09-21T20:07:00',7.38683,7.3869,7.38662,7.38687,12.21,7.39492,7.39496,7.39468,7.39495,12.21,True
'2018-09-21T20:08:00',7.38687,7.38776,7.38654,7.38716,27.38,7.39491,7.39546,7.3949,7.39536,27.38,False
'2018-09-21T20:09:00',7.38716,7.38716,7.38677,7.38702,13.69,7.39535,7.39537,7.39494,7.39537,13.69,False
'2018-09-21T20:10:00',7.38702,7.38717,7.38661,7.387,15.54,7.39535,7.39535,7.39493,7.39528,15.54,True
'2018-09-21T20:11:00',7.387,7.38778,7.38693,7.38771,13.32,7.39526,7.39597,7.39522,7.39594,13.32,False
'2018-09-21T20:12:00',7.38771,7.38782,7.38735,7.38735,15.54,7.39591,7.39605,7.39531,7.39531,15.54,True
'2018-09-21T20:13:00',7.38735,7.38758,7.38693,7.38745,15.91,7.39532,7.39591,7.39528,7.39555,15.91,True
'2018-09-21T20:14:00',7.38742,7.38785,7.38725,7.38766,14.43,7.3955,7.39618,7.39539,7.39612,14.43,False
'2018-09-21T20:15:00',7.38766,7.38814,7.38732,7.38732,22.57,7.39611,7.3966,7.3957,7.39571,22.57,True
'2018-09-21T20:16:00',7.38744,7.38793,7.38725,7.38762,12.58,7.39581,7.39628,7.39556,7.39598,12.58,False
'2018-09-21T20:17:00',7.38762,7.38762,7.38723,7.38735,9.25,7.39599,7.39599,7.39531,7.39565,9.25,False
'2018-09-21T20:18:00',7.38735,7.38763,7.38694,7.38714,19.61,7.39537,7.39591,7.395,7.39571,19.61,True
'2018-09-21T20:19:00',7.38714,7.38813,7.38695,7.38763,17.39,7.3956,7.39646,7.39545,7.39629,17.39,False
'2018-09-21T20:20:00',7.38763,7.38763,7.38651,7.38673,6.66,7.39628,7.39628,7.39551,7.39574,6.66,False
'2018-09-21T20:21:00',7.38679,7.38704,7.38673,7.38673,3.7,7.3958,7.39605,7.39574,7.39574,3.7,False
'2018-09-21T20:22:00',7.38672,7.38679,7.38616,7.38616,4.44,7.39575,7.39581,7.39518,7.39518,4.44,False
'2018-09-21T20:23:00',7.38616,7.38622,7.38547,7.38591,7.4,7.39514,7.39524,7.39449,7.39493,7.4,False
'2018-09-21T20:24:00',7.38584,7.38639,7.3857,7.38576,5.18,7.39487,7.39542,7.39472,7.39479,5.18,True
'2018-09-21T20:25:00',7.38589,7.38602,7.38558,7.38576,4.07,7.39491,7.39505,7.39462,7.3948,4.07,True
'2018-09-21T20:26:00',7.38583,7.38627,7.38583,7.38627,2.96,7.39487,7.39532,7.39487,7.39532,2.96,False
'2018-09-21T20:27:00',7.38596,7.38627,7.38596,7.38621,4.07,7.39501,7.39533,7.39501,7.39527,4.07,False
'2018-09-21T20:28:00',7.38608,7.38626,7.38576,7.38576,4.07,7.39514,7.39533,7.39484,7.39484,4.07,True
'2018-09-21T20:29:00',7.38583,7.38638,7.38583,7.38626,2.96,7.3949,7.39546,7.3949,7.39534,3.34,False
'2018-09-21T20:30:00',7.38632,7.38632,7.38603,7.38603,2.96,7.39537,7.3954,7.39513,7.39513,2.96,True
'2018-09-21T20:31:00',7.38617,7.38628,7.38602,7.38628,9.63,7.39513,7.39534,7.39509,7.39534,9.25,False
'2018-09-21T20:32:00',7.38627,7.38664,7.38603,7.38613,24.07,7.39534,7.39565,7.39516,7.39523,23.31,True
'2018-09-21T20:33:00',7.38609,7.38658,7.38571,7.38658,13.69,7.39523,7.39554,7.39473,7.39548,13.69,True
'2018-09-21T20:34:00',7.38659,7.38697,7.38652,7.3866,11.85,7.39548,7.396,7.39548,7.39574,11.47,True
'2018-09-21T20:35:00',7.38657,7.38722,7.38657,7.38692,12.95,7.39568,7.39619,7.39568,7.396,12.95,True
'2018-09-21T20:36:00',7.38691,7.38707,7.38683,7.38707,4.44,7.396,7.39625,7.396,7.39625,4.44,False
'2018-09-21T20:37:00',7.38701,7.38713,7.3866,7.38663,9.26,7.39619,7.39625,7.39568,7.39582,8.88,False
'2018-09-21T20:38:00',7.38658,7.38668,7.38511,7.3854,19.98,7.39563,7.39577,7.39404,7.39442,19.98,True
'2018-09-21T20:39:00',7.38552,7.38603,7.38514,7.38569,21.83,7.39442,7.39491,7.39434,7.39472,21.83,False
'2018-09-21T20:40:00',7.38569,7.38569,7.38541,7.38548,12.58,7.39466,7.39466,7.39441,7.39442,12.58,True
'2018-09-21T20:41:00',7.38548,7.38627,7.38548,7.38611,14.8,7.39448,7.39527,7.39448,7.39499,14.8,True
'2018-09-21T20:42:00',7.38626,7.38674,7.38626,7.38669,7.4,7.39537,7.39568,7.39537,7.39554,7.4,True
'2018-09-21T20:43:00',7.38672,7.38703,7.38672,7.387,8.14,7.39554,7.39591,7.39554,7.39591,8.14,False
'2018-09-21T20:44:00',7.38702,7.38727,7.38592,7.38638,15.54,7.39591,7.39623,7.39473,7.39529,15.54,True
'2018-09-21T20:45:00',7.38639,7.38755,7.38636,7.38724,18.13,7.39529,7.39653,7.39529,7.39622,18.13,True
'2018-09-21T20:46:00',7.38728,7.38803,7.38687,7.38789,21.48,7.39622,7.39702,7.3961,7.39682,20.72,True
'2018-09-21T20:47:00',7.38799,7.38819,7.38764,7.38789,48.7,7.39682,7.39776,7.39676,7.39745,25.53,True
'2018-09-21T20:48:00',7.38789,7.38799,7.38765,7.38799,19.11,7.39742,7.39748,7.39727,7.39743,9.99,False
'2018-09-21T20:49:00',7.38799,7.38799,7.38761,7.38769,17.23,7.39744,7.39753,7.39715,7.39718,9.25,False
'2018-09-21T20:50:00',7.38769,7.38779,7.38752,7.38769,29.24,7.39719,7.39731,7.39686,7.39696,14.8,True
'2018-09-21T20:51:00',7.38769,7.38789,7.38706,7.38769,38.97,7.39698,7.39754,7.39666,7.39708,20.35,False
'2018-09-21T20:52:00',7.38769,7.38773,7.38769,7.38769,8.61,7.39711,7.39738,7.3969,7.39701,4.81,True
'2018-09-21T20:53:00',7.38769,7.38799,7.38742,7.38799,20.99,7.39699,7.3976,7.39699,7.39725,10.73,False
'2018-09-21T20:54:00',7.38799,7.38799,7.38761,7.38779,19.87,7.39728,7.39729,7.397,7.39716,9.99,True
'2018-09-21T20:55:00',7.38789,7.38789,7.38748,7.38773,31.38,7.39716,7.39749,7.39695,7.39737,19.98,True
'2018-09-21T20:56:00',7.38778,7.38819,7.38769,7.38796,25.6,7.39743,7.39784,7.39692,7.3976,23.7,True
'2018-09-21T20:57:00',7.38799,7.39237,7.3872,7.38823,14.46,7.39764,7.39908,7.39718,7.39788,13.7,True
'2018-09-21T20:58:00',7.38825,7.38891,7.38825,7.38843,18.87,7.39789,7.39856,7.39789,7.39808,18.87,True
'2018-09-21T20:59:00',7.38849,7.38965,7.38817,7.38902,42.55,7.39813,7.3993,7.39782,7.39867,42.55,True
'2018-09-21T21:00:00',7.38901,7.38983,7.38885,7.38983,32.93,7.39876,7.39937,7.39855,7.39937,32.93,False
'2018-09-21T21:01:00',7.38976,7.38976,7.38829,7.38894,25.9,7.3991,7.3991,7.39724,7.39867,25.9,True
'2018-09-21T21:02:00',7.38892,7.3897,7.38875,7.38967,18.14,7.39865,7.39943,7.39848,7.3994,17.76,False
'2018-09-21T21:03:00',7.38968,7.39013,7.38897,7.38914,16.29,7.39941,7.39986,7.3987,7.39887,15.91,False
'2018-09-21T21:04:00',7.38913,7.38952,7.388,7.38844,45.51,7.39886,7.39925,7.39768,7.39794,46.27,True
'2018-09-21T21:05:00',7.38844,7.38949,7.38832,7.38915,24.8,7.3979,7.39919,7.3979,7.39886,24.42,True
'2018-09-21T21:06:00',7.38916,7.38938,7.38916,7.38919,7.4,7.39887,7.39909,7.39886,7.3989,7.4,False
'2018-09-21T21:07:00',7.38922,7.38923,7.38876,7.38885,6.29,7.39892,7.39893,7.39847,7.39855,6.29,False
'2018-09-21T21:08:00',7.38884,7.3889,7.3878,7.38866,12.21,7.39854,7.39941,7.39824,7.39837,12.96,True
'2018-09-21T21:09:00',7.38865,7.39179,7.38865,7.39053,48.36,7.39835,7.39971,7.39835,7.39938,59.33,True
'2018-09-21T21:10:00',7.39042,7.39199,7.38884,7.39099,70.21,7.39938,7.40021,7.39892,7.3996,93.77,True
'2018-09-21T21:11:00',7.39062,7.39189,7.38873,7.39139,95.76,7.3996,7.40047,7.39899,7.40001,105.24,False
'2018-09-21T21:12:00',7.39139,7.39139,7.38947,7.39129,7.48,7.40001,7.40001,7.39944,7.39971,7.48,False
'2018-09-21T21:13:00',7.39076,7.39129,7.38916,7.38986,65.18,7.39971,7.40001,7.39906,7.39932,81.89,True
'2018-09-21T21:14:00',7.38986,7.39041,7.38939,7.38985,22.2,7.39928,7.39961,7.39866,7.39937,23.71,True
'2018-09-21T21:15:00',7.38995,7.38999,7.3896,7.38992,17.4,7.39937,7.39972,7.39924,7.39965,17.02,True
'2018-09-21T21:16:00',7.38993,7.39054,7.38993,7.3904,14.43,7.39965,7.40026,7.39919,7.39973,14.43,False
'2018-09-21T21:17:00',7.3904,7.39109,7.39011,7.39016,21.46,7.39966,7.40032,7.39949,7.39971,21.46,False
'2018-09-21T21:18:00',7.39017,7.39046,7.3898,7.38992,12.95,7.39971,7.39993,7.39961,7.39963,13.33,True
'2018-09-21T21:19:00',7.38994,7.39066,7.38949,7.39009,8.88,7.39963,7.3999,7.3992,7.39978,9.26,True
'2018-09-21T21:20:00',7.39013,7.39045,7.38865,7.39006,19.98,7.39978,7.39993,7.39656,7.39987,21.5,True
'2018-09-21T21:21:00',7.39003,7.39189,7.38928,7.39189,27.47,7.39983,7.40006,7.39901,7.40006,24.05,False
'2018-09-21T21:22:00',7.39139,7.39259,7.38949,7.38982,31.63,7.40006,7.40009,7.39884,7.39997,24.79,True
'2018-09-21T21:23:00',7.39031,7.39097,7.38948,7.39039,31.82,7.40001,7.40007,7.39907,7.39951,31.82,False
'2018-09-21T21:24:00',7.39043,7.39043,7.38888,7.38961,16.28,7.39951,7.39974,7.39866,7.39939,16.66,True
'2018-09-21T21:25:00',7.38965,7.38977,7.38946,7.38963,11.84,7.39942,7.39954,7.39924,7.39941,11.84,True
'2018-09-21T21:26:00',7.38963,7.39063,7.38963,7.39063,9.25,7.39941,7.39962,7.39939,7.39962,9.25,False
'2018-09-21T21:27:00',7.39063,7.39085,7.38999,7.39031,17.77,7.39955,7.40063,7.39935,7.40009,17.39,True
'2018-09-21T21:28:00',7.39086,7.3913,7.39045,7.39084,15.92,7.40009,7.40039,7.39966,7.3997,15.54,True
'2018-09-21T21:29:00',7.39084,7.39145,7.39064,7.39142,18.13,7.39968,7.40019,7.3994,7.40002,18.13,False
'2018-09-21T21:30:00',7.39142,7.39142,7.39072,7.39089,17.76,7.39997,7.40002,7.39961,7.39977,17.76,False
'2018-09-21T21:31:00',7.39089,7.39102,7.39048,7.39072,14.8,7.39973,7.40008,7.39964,7.40008,14.8,False
'2018-09-21T21:32:00',7.39072,7.39088,7.39056,7.39056,15.93,7.4001,7.40054,7.39978,7.39985,15.17,True
'2018-09-21T21:33:00',7.3905,7.3909,7.3905,7.3906,11.47,7.39981,7.40038,7.39973,7.40011,11.47,True
'2018-09-21T21:34:00',7.3906,7.39156,7.3906,7.39149,14.06,7.40011,7.40041,7.40011,7.40016,14.06,False
'2018-09-21T21:35:00',7.39149,7.39153,7.391,7.39107,14.06,7.40015,7.40015,7.39976,7.39984,14.06,True
'2018-09-21T21:36:00',7.39107,7.39157,7.39107,7.39116,8.14,7.40061,7.40101,7.40061,7.40101,15.36,False
'2018-09-21T21:37:00',7.39116,7.39116,7.39073,7.39092,11.1,7.40084,7.40088,7.40046,7.40051,11.1,True
'2018-09-21T21:38:00',7.39092,7.39106,7.39081,7.39106,11.47,7.4005,7.40066,7.4004,7.40066,11.47,False
'2018-09-21T21:39:00',7.39106,7.39111,7.39098,7.39099,8.14,7.40069,7.40069,7.4005,7.40067,8.14,True
'2018-09-21T21:40:00',7.39099,7.39155,7.39099,7.39142,20.35,7.40063,7.40142,7.40059,7.40134,21.86,True
'2018-09-21T21:41:00',7.39142,7.39202,7.39128,7.39183,14.8,7.40131,7.40171,7.40095,7.40151,20.49,True
'2018-09-21T21:42:00',7.39176,7.392,7.39157,7.392,4.81,7.40151,7.40181,7.40141,7.40181,9.75,False
'2018-09-21T21:43:00',7.39206,7.39209,7.39173,7.39209,4.81,7.40181,7.40181,7.40151,7.40151,8.61,True
'2018-09-21T21:44:00',7.39197,7.39296,7.39197,7.39277,9.62,7.40151,7.40271,7.40151,7.40241,18.74,False
'2018-09-21T21:45:00',7.39264,7.39267,7.39238,7.39238,6.66,7.40241,7.40241,7.40191,7.40211,13.5,True
'2018-09-21T21:46:00',7.39238,7.3926,7.39189,7.3926,6.29,7.40211,7.40211,7.40151,7.40211,12.75,False
'2018-09-21T21:47:00',7.39272,7.39282,7.39224,7.39235,7.77,7.40211,7.40241,7.40181,7.40181,15.75,False
'2018-09-21T21:48:00',7.39235,7.39249,7.39116,7.3917,12.21,7.40211,7.40211,7.40101,7.40131,23.61,False
'2018-09-21T21:49:00',7.39151,7.39178,7.39128,7.39165,8.51,7.40121,7.40131,7.40085,7.40101,14.96,True
'2018-09-21T21:50:00',7.39172,7.39188,7.39138,7.39177,8.14,7.40101,7.40162,7.40101,7.40131,16.11,False
'2018-09-21T21:51:00',7.39183,7.39196,7.39171,7.39171,5.18,7.40131,7.40151,7.40131,7.40131,9.36,True
'2018-09-21T21:52:00',7.39178,7.39219,7.39171,7.39207,10.73,7.40131,7.40205,7.40131,7.40161,19.47,False
'2018-09-21T21:53:00',7.39213,7.39213,7.39134,7.3915,17.39,7.40161,7.40209,7.40081,7.40101,31.83,True
'2018-09-21T21:54:00',7.39167,7.39821,7.39157,7.39769,17.41,7.40101,7.40794,7.40101,7.40751,28.43,True
'2018-09-21T21:55:00',7.39807,7.40153,7.39807,7.3993,34.49,7.40781,7.41129,7.40421,7.40921,33.73,True
'2018-09-21T21:56:00',7.39875,7.40906,7.39785,7.408,84.05,7.40481,7.41253,7.40376,7.40956,74.74,False
'2018-09-21T21:57:00',7.408,7.40986,7.39747,7.4017,90.05,7.40986,7.41253,7.40467,7.40917,63.64,False
'2018-09-21T21:58:00',7.4017,7.40666,7.39219,7.39219,102.0,7.40982,7.41157,7.40141,7.4015,92.5,True
'2018-09-21T21:59:00',7.39293,7.39326,7.39205,7.39219,39.22,7.4015,7.40312,7.4015,7.4018,39.22,False
'2018-09-21T22:00:00',7.39205,7.39215,7.38905,7.38965,89.54,7.4015,7.40153,7.39859,7.39862,89.54,False
'2018-09-21T22:01:00',7.38965,7.38991,7.3891,7.38925,25.53,7.39873,7.39896,7.39796,7.39826,25.53,True
'2018-09-21T22:02:00',7.38925,7.38968,7.38862,7.38954,14.43,7.39823,7.39898,7.3982,7.3987,14.43,True
'2018-09-21T22:03:00',7.38942,7.38958,7.38942,7.38958,3.7,7.3987,7.4008,7.39864,7.3987,3.7,True
'2018-09-21T22:04:00',7.38958,7.38986,7.38952,7.38973,9.25,7.40083,7.40083,7.39877,7.39896,9.25,True
'2018-09-21T22:05:00',7.38979,7.39107,7.38979,7.39076,8.51,7.39896,7.40036,7.39896,7.40004,8.51,True
'2018-09-21T22:06:00',7.39076,7.39161,7.39051,7.39161,5.18,7.40002,7.40226,7.40002,7.40226,5.18,True
'2018-09-21T22:07:00',7.39155,7.394,7.39155,7.39393,4.81,7.4022,7.40435,7.4022,7.40416,4.81,True
'2018-09-21T22:08:00',7.39405,7.3943,7.39399,7.3943,1.48,7.40416,7.40441,7.4041,7.40441,1.48,False
'2018-09-21T22:09:00',7.3943,7.3943,7.3943,7.3943,0.0,7.40441,7.40441,7.40441,7.40441,0.0,False
'2018-09-21T22:10:00',7.3943,7.3943,7.3943,7.3943,0.0,7.40441,7.40441,7.40441,7.40441,0.0,False
'2018-09-21T22:11:00',7.39168,7.3927,7.39168,7.3927,1.85,7.40461,7.40521,7.4045,7.40521,3.37,False
'2018-09-21T22:12:00',7.39266,7.39266,7.38957,7.39109,12.74,7.40521,7.40521,7.4022,7.40231,7.04,True
'2018-09-21T22:13:00',7.39109,7.39139,7.39099,7.39139,9.0,7.40225,7.40262,7.40205,7.40256,4.44,True
'2018-09-21T22:14:00',7.39139,7.39169,7.39139,7.39139,11.25,7.40262,7.40327,7.40262,7.40296,5.55,True
'2018-09-21T22:15:00',7.39139,7.39659,7.39045,7.39659,20.24,7.40296,7.40537,7.40271,7.40482,10.74,True
'2018-09-21T22:16:00',7.39659,7.39719,7.3958,7.39719,12.0,7.40489,7.4057,7.40489,7.40536,5.92,False
'2018-09-21T22:17:00',7.39719,7.39719,7.39719,7.39719,4.5,7.40523,7.40536,7.40517,7.40523,2.22,True
'2018-09-21T22:18:00',7.39689,7.39719,7.39665,7.39719,8.25,7.40523,7.4055,7.40504,7.4055,4.07,True
'2018-09-21T22:19:00',7.39719,7.39839,7.39676,7.39839,23.25,7.40556,7.40703,7.4055,7.40691,11.47,True
'2018-09-21T22:20:00',7.39839,7.39849,7.39839,7.39839,4.5,7.40684,7.4071,7.40684,7.40697,2.22,False
'2018-09-21T22:21:00',7.39839,7.39839,7.39839,7.39839,3.0,7.40691,7.40703,7.40678,7.40691,1.48,False
'2018-09-21T22:22:00',7.39839,7.39839,7.39789,7.39789,7.5,7.40684,7.40684,7.4064,7.4064,3.7,False
'2018-09-21T22:23:00',7.39789,7.39789,7.39789,7.39789,2.25,7.40639,7.40639,7.40621,7.40621,1.11,False
'2018-09-21T22:24:00',7.3972,7.39779,7.3972,7.39779,4.5,7.40621,7.40634,7.40609,7.40621,2.22,False
'2018-09-21T22:25:00',7.39779,7.39789,7.39656,7.39719,14.25,7.40634,7.40634,7.40558,7.40558,7.03,False
'2018-09-21T22:26:00',7.39709,7.39719,7.39633,7.39709,6.0,7.40552,7.40552,7.40539,7.40546,2.96,False
'2018-09-21T22:27:00',7.39679,7.39699,7.39589,7.39599,16.5,7.40533,7.40546,7.40501,7.40503,7.77,True
'2018-09-21T22:28:00',7.39599,7.39599,7.39539,7.39599,7.5,7.40495,7.40551,7.40495,7.40519,4.46,False
'2018-09-21T22:29:00',7.39629,7.39639,7.39502,7.39559,27.0,7.40532,7.40593,7.40501,7.40501,18.26,True
'2018-09-21T22:30:00',7.39549,7.39659,7.39545,7.39619,25.5,7.40501,7.40591,7.40501,7.4058,15.24,True
'2018-09-21T22:31:00',7.39619,7.39639,7.39547,7.39639,13.5,7.40586,7.40605,7.40551,7.40599,9.31,True
'2018-09-21T22:32:00',7.39649,7.39654,7.39587,7.39629,15.73,7.40599,7.40884,7.40584,7.40641,11.56,False
'2018-09-21T22:33:00',7.39629,7.39629,7.39629,7.39629,3.75,7.40703,7.40703,7.40641,7.40641,2.99,False
'2018-09-21T22:34:00',7.39629,7.39649,7.39191,7.39191,4.85,7.40706,7.40706,7.40421,7.40421,4.09,True
'2018-09-21T22:35:00',7.39185,7.39358,7.39185,7.39358,2.23,7.40415,7.40588,7.40415,7.40588,1.85,False
'2018-09-21T22:36:00',7.39364,7.39364,7.39342,7.39349,4.07,7.40594,7.40594,7.40572,7.40579,4.45,True
'2018-09-21T22:37:00',7.39356,7.39387,7.39356,7.39384,3.7,7.40585,7.40617,7.40585,7.40613,3.7,True
'2018-09-21T22:38:00',7.39377,7.39739,7.39371,7.39719,6.72,7.40607,7.40856,7.40601,7.40661,6.72,False
'2018-09-21T22:39:00',7.39739,7.39739,7.39598,7.39699,19.5,7.40661,7.40856,7.40601,7.40631,18.36,True
'2018-09-21T22:40:00',7.39699,7.39762,7.39636,7.39762,19.45,7.40621,7.40992,7.40591,7.40992,19.83,False
'2018-09-21T22:41:00',7.39756,7.3977,7.39749,7.39757,4.07,7.40985,7.41,7.40911,7.40987,5.59,False
'2018-09-21T22:42:00',7.39769,7.39786,7.39441,7.39441,6.3,7.40999,7.41011,7.4067,7.4067,8.96,True
'2018-09-21T22:43:00',7.39435,7.39484,7.39401,7.39459,4.07,7.40663,7.40718,7.40634,7.40693,4.07,False
'2018-09-21T22:44:00',7.39466,7.39472,7.39426,7.39434,4.07,7.40699,7.4073,7.40686,7.40719,4.07,False
'2018-09-21T22:45:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-21T22:46:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-21T22:47:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-21T22:48:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-21T22:49:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-21T22:50:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-21T22:51:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-21T22:52:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-21T22:53:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-21T22:54:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-21T22:55:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-21T22:56:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-21T22:57:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-21T22:58:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-21T22:59:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:00:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:01:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:02:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:03:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:04:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:05:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:06:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:07:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:08:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:09:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:10:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:11:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:12:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:13:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:14:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:15:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:16:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:17:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:18:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:19:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:20:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:21:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:22:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:23:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:24:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:25:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:26:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:27:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:28:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:29:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:30:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:31:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:32:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:33:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:34:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:35:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:36:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:37:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:38:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:39:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:40:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:41:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:42:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:43:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:44:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:45:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:46:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:47:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:48:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:49:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:50:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:51:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:52:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:53:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:54:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:55:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:56:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:57:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:58:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-23T23:59:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-24T00:00:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-24T00:01:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-24T00:02:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-24T00:03:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-24T00:04:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-24T00:05:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-24T00:06:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-24T00:07:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-24T00:08:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-24T00:09:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-24T00:10:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-24T00:11:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-24T00:12:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-24T00:13:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-24T00:14:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-24T00:15:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-24T00:16:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,False
'2018-09-24T00:17:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,True
'2018-09-24T00:18:00',7.40319,7.40319,7.40305,7.40312,2.96,7.41599,7.41599,7.41348,7.41356,2.96,False
'2018-09-24T00:19:00',7.40312,7.40312,7.40312,7.40312,0.0,7.41356,7.41356,7.41356,7.41356,0.0,False
'2018-09-24T00:20:00',7.40312,7.40312,7.40312,7.40312,0.0,7.41356,7.41356,7.41356,7.41356,0.0,False
'2018-09-24T00:21:00',7.40312,7.40312,7.40312,7.40312,0.0,7.41356,7.41356,7.41356,7.41356,0.0,False
'2018-09-24T00:22:00',7.40312,7.40312,7.40312,7.40312,0.0,7.41356,7.41356,7.41356,7.41356,0.0,False
'2018-09-24T00:23:00',7.40312,7.40312,7.40312,7.40312,0.0,7.41356,7.41356,7.41356,7.41356,0.0,False
'2018-09-24T00:24:00',7.40312,7.40312,7.40312,7.40312,0.0,7.41356,7.41356,7.41356,7.41356,0.0,False
'2018-09-24T00:25:00',7.40312,7.40312,7.40312,7.40312,0.0,7.41356,7.41356,7.41356,7.41356,0.0,False
'2018-09-24T00:26:00',7.40312,7.40312,7.40312,7.40312,0.0,7.41356,7.41356,7.41356,7.41356,0.0,False
'2018-09-24T00:27:00',7.40312,7.40312,7.40312,7.40312,0.0,7.41356,7.41356,7.41356,7.41356,0.0,False
'2018-09-24T00:28:00',7.40312,7.40312,7.40312,7.40312,0.0,7.41356,7.41356,7.41356,7.41356,0.0,True
'2018-09-24T00:29:00',7.4056,7.40645,7.4056,7.40645,2.22,7.41811,7.41845,7.4181,7.4181,2.22,True
'2018-09-24T00:30:00',7.40762,7.40762,7.40762,7.40762,0.37,7.41824,7.41824,7.41824,7.41824,0.37,False
'2018-09-24T00:31:00',7.40762,7.40762,7.40762,7.40762,0.0,7.41824,7.41824,7.41824,7.41824,0.0,False
'2018-09-24T00:32:00',7.40762,7.40762,7.40762,7.40762,0.0,7.41824,7.41824,7.41824,7.41824,0.0,False
'2018-09-24T00:33:00',7.40762,7.40762,7.40762,7.40762,0.0,7.41824,7.41824,7.41824,7.41824,0.0,False
'2018-09-24T00:34:00',7.40762,7.40762,7.40762,7.40762,0.0,7.41824,7.41824,7.41824,7.41824,0.0,True
'2018-09-24T00:35:00',7.40654,7.40982,7.40654,7.40982,10.36,7.41892,7.42038,7.41892,7.42001,10.37,False
'2018-09-24T00:36:00',7.40977,7.40979,7.40841,7.40844,6.29,7.41996,7.42125,7.41991,7.42125,6.31,True
'2018-09-24T00:37:00',7.40849,7.40883,7.40843,7.40883,2.59,7.42129,7.42143,7.42124,7.4213,2.66,False
'2018-09-24T00:38:00',7.40835,7.40835,7.40833,7.40833,0.74,7.42135,7.42135,7.42132,7.42132,0.76,False
'2018-09-24T00:39:00',7.40833,7.40833,7.40833,7.40833,0.0,7.42132,7.42132,7.42132,7.42132,0.0,False
'2018-09-24T00:40:00',7.40833,7.40833,7.40833,7.40833,0.0,7.42132,7.42132,7.42132,7.42132,0.0,False
'2018-09-24T00:41:00',7.40833,7.40833,7.40833,7.40833,0.0,7.42132,7.42132,7.42132,7.42132,0.0,False
'2018-09-24T00:42:00',7.40833,7.40833,7.40833,7.40833,0.0,7.42132,7.42132,7.42132,7.42132,0.0,False
'2018-09-24T00:43:00',7.40833,7.40833,7.40833,7.40833,0.0,7.42132,7.42132,7.42132,7.42132,0.0,False
'2018-09-24T00:44:00',7.40833,7.40833,7.40833,7.40833,0.0,7.42132,7.42132,7.42132,7.42132,0.0,True
'2018-09-24T00:45:00',7.41508,7.4162,7.41483,7.41558,2.22,7.42805,7.42805,7.42615,7.42796,2.28,False
'2018-09-24T00:46:00',7.41559,7.41723,7.41081,7.41148,50.32,7.42796,7.42796,7.42225,7.42286,51.68,False
'2018-09-24T00:47:00',7.41148,7.41148,7.41148,7.41148,0.0,7.42286,7.42286,7.42286,7.42286,0.0,False
'2018-09-24T00:48:00',7.398,7.40155,7.39649,7.40155,27.01,7.41092,7.41092,7.40664,7.41051,27.01,True
'2018-09-24T00:49:00',7.40746,7.40746,7.40746,7.40746,0.37,7.42038,7.42038,7.42038,7.42038,0.38,True
'2018-09-24T00:50:00',7.40844,7.40844,7.40768,7.40768,1.11,7.42138,7.42138,7.42054,7.42054,1.14,False
'2018-09-24T00:51:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T00:52:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T00:53:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T00:54:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T00:55:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T00:56:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T00:57:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T00:58:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T00:59:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:00:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:01:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:02:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:03:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:04:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:05:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:06:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:07:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:08:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:09:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:10:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:11:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:12:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:13:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:14:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:15:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:16:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:17:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:18:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:19:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:20:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:21:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:22:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:23:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:24:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:25:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:26:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:27:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:28:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:29:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:30:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:31:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:32:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:33:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:34:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:35:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:36:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:37:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:38:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:39:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:40:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:41:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:42:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:43:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:44:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:45:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:46:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:47:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:48:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:49:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:50:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:51:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:52:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:53:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:54:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:55:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:56:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:57:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:58:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T01:59:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T02:00:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T02:01:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T02:02:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T02:03:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T02:04:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T02:05:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T02:06:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T02:07:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T02:08:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T02:09:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T02:10:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T02:11:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T02:12:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T02:13:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T02:14:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T02:15:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T02:16:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T02:17:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T02:18:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T02:19:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T02:20:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T02:21:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T02:22:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T02:23:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T02:24:00',7.4002,7.40146,7.4002,7.40114,3.33,7.41313,7.41397,7.41313,7.41377,3.33,True
'2018-09-24T02:25:00',7.40114,7.40236,7.40108,7.4022,6.29,7.41385,7.41525,7.4095,7.41507,6.29,False
'2018-09-24T02:26:00',7.4022,7.4022,7.4022,7.4022,0.0,7.41507,7.41507,7.41507,7.41507,0.0,False
'2018-09-24T02:27:00',7.4022,7.4022,7.4022,7.4022,0.0,7.41507,7.41507,7.41507,7.41507,0.0,False
'2018-09-24T02:28:00',7.4022,7.4022,7.4022,7.4022,0.0,7.41507,7.41507,7.41507,7.41507,0.0,False
'2018-09-24T02:29:00',7.4022,7.4022,7.4022,7.4022,0.0,7.41507,7.41507,7.41507,7.41507,0.0,False
'2018-09-24T02:30:00',7.4022,7.4022,7.4022,7.4022,0.0,7.41507,7.41507,7.41507,7.41507,0.0,False
'2018-09-24T02:31:00',7.4022,7.4022,7.4022,7.4022,0.0,7.41507,7.41507,7.41507,7.41507,0.0,False
'2018-09-24T02:32:00',7.4022,7.4022,7.4022,7.4022,0.0,7.41507,7.41507,7.41507,7.41507,0.0,False
'2018-09-24T02:33:00',7.4022,7.4022,7.4022,7.4022,0.0,7.41507,7.41507,7.41507,7.41507,0.0,False
'2018-09-24T02:34:00',7.4022,7.4022,7.4022,7.4022,0.0,7.41507,7.41507,7.41507,7.41507,0.0,False
'2018-09-24T02:35:00',7.4022,7.4022,7.4022,7.4022,0.0,7.41507,7.41507,7.41507,7.41507,0.0,False
'2018-09-24T02:36:00',7.4022,7.4022,7.4022,7.4022,0.0,7.41507,7.41507,7.41507,7.41507,0.0,False
'2018-09-24T02:37:00',7.4022,7.4022,7.4022,7.4022,0.0,7.41507,7.41507,7.41507,7.41507,0.0,False
'2018-09-24T02:38:00',7.4022,7.4022,7.4022,7.4022,0.0,7.41507,7.41507,7.41507,7.41507,0.0,False
'2018-09-24T02:39:00',7.4022,7.4022,7.4022,7.4022,0.0,7.41507,7.41507,7.41507,7.41507,0.0,True
'2018-09-24T02:40:00',7.41082,7.41089,7.41061,7.41089,4.81,7.42378,7.42378,7.42169,7.42176,4.94,False
'2018-09-24T02:41:00',7.41089,7.41089,7.41089,7.41089,0.0,7.42176,7.42176,7.42176,7.42176,0.0,False
'2018-09-24T02:42:00',7.41089,7.41089,7.41089,7.41089,0.0,7.42176,7.42176,7.42176,7.42176,0.0,True
'2018-09-24T02:43:00',7.41226,7.41282,7.4115,7.41177,7.4,7.42438,7.42465,7.42424,7.42451,7.6,True
'2018-09-24T02:44:00',7.41178,7.41182,7.41173,7.41181,5.92,7.42452,7.42456,7.42448,7.42455,6.08,False
'2018-09-24T02:45:00',7.41181,7.41181,7.41048,7.411,18.5,7.42455,7.42455,7.42322,7.42374,19.0,False
'2018-09-24T02:46:00',7.41096,7.41119,7.41079,7.41093,7.4,7.42369,7.42392,7.42353,7.42367,7.6,False
'2018-09-24T02:47:00',7.41092,7.4112,7.41079,7.41087,7.4,7.42365,7.42393,7.42352,7.4236,7.6,True
'2018-09-24T02:48:00',7.41083,7.41123,7.41083,7.41116,6.66,7.42356,7.42396,7.42356,7.4239,6.84,False
'2018-09-24T02:49:00',7.41112,7.41127,7.41082,7.4111,9.99,7.42385,7.424,7.42356,7.42384,10.26,False
'2018-09-24T02:50:00',7.41115,7.41158,7.41095,7.41106,13.69,7.42389,7.42432,7.42368,7.4238,14.06,True
'2018-09-24T02:51:00',7.41118,7.41181,7.4111,7.41181,2.59,7.42392,7.42396,7.42384,7.42396,2.66,False
'2018-09-24T02:52:00',7.41181,7.41181,7.41181,7.41181,0.0,7.42396,7.42396,7.42396,7.42396,0.0,False
'2018-09-24T02:53:00',7.40282,7.40283,7.40222,7.40222,2.96,7.4155,7.41578,7.41369,7.41409,2.96,True
'2018-09-24T02:54:00',7.40216,7.40268,7.40116,7.40259,11.1,7.41408,7.41555,7.40789,7.41547,11.1,False
'2018-09-24T02:55:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41547,7.41547,7.41547,7.41547,0.0,False
'2018-09-24T02:56:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41547,7.41547,7.41547,7.41547,0.0,False
'2018-09-24T02:57:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41547,7.41547,7.41547,7.41547,0.0,False
'2018-09-24T02:58:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41547,7.41547,7.41547,7.41547,0.0,False
'2018-09-24T02:59:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41547,7.41547,7.41547,7.41547,0.0,False
'2018-09-24T03:00:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41547,7.41547,7.41547,7.41547,0.0,False
'2018-09-24T03:01:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41547,7.41547,7.41547,7.41547,0.0,False
'2018-09-24T03:02:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41547,7.41547,7.41547,7.41547,0.0,False
'2018-09-24T03:03:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41547,7.41547,7.41547,7.41547,0.0,False
'2018-09-24T03:04:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41547,7.41547,7.41547,7.41547,0.0,False
'2018-09-24T03:05:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41547,7.41547,7.41547,7.41547,0.0,False
'2018-09-24T03:06:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41547,7.41547,7.41547,7.41547,0.0,False
'2018-09-24T03:07:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41547,7.41547,7.41547,7.41547,0.0,False
'2018-09-24T03:08:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41547,7.41547,7.41547,7.41547,0.0,False
'2018-09-24T03:09:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41547,7.41547,7.41547,7.41547,0.0,False
'2018-09-24T03:10:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41547,7.41547,7.41547,7.41547,0.0,False
'2018-09-24T03:11:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41547,7.41547,7.41547,7.41547,0.0,False
'2018-09-24T03:12:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41547,7.41547,7.41547,7.41547,0.0,False
'2018-09-24T03:13:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41547,7.41547,7.41547,7.41547,0.0,False
'2018-09-24T03:14:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41547,7.41547,7.41547,7.41547,0.0,False
'2018-09-24T03:15:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41547,7.41547,7.41547,7.41547,0.0,False
'2018-09-24T03:16:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41547,7.41547,7.41547,7.41547,0.0,False
'2018-09-24T03:17:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41547,7.41547,7.41547,7.41547,0.0,False
'2018-09-24T03:18:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41547,7.41547,7.41547,7.41547,0.0,False
'2018-09-24T03:19:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41547,7.41547,7.41547,7.41547,0.0,False
'2018-09-24T03:20:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41547,7.41547,7.41547,7.41547,0.0,False
'2018-09-24T03:21:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41547,7.41547,7.41547,7.41547,0.0,False
'2018-09-24T03:22:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41547,7.41547,7.41547,7.41547,0.0,False
'2018-09-24T03:23:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41547,7.41547,7.41547,7.41547,0.0,False
'2018-09-24T03:24:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41547,7.41547,7.41547,7.41547,0.0,False
'2018-09-24T03:25:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41547,7.41547,7.41547,7.41547,0.0,False
'2018-09-24T03:26:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41547,7.41547,7.41547,7.41547,0.0,False
'2018-09-24T03:27:00',7.40178,7.4018,7.40149,7.40156,3.33,7.41468,7.4147,7.41385,7.41385,3.33,True
'2018-09-24T03:28:00',7.40171,7.40194,7.40067,7.40176,22.2,7.41463,7.41469,7.41328,7.41437,22.2,False
'2018-09-24T03:29:00',7.40102,7.40215,7.40064,7.40162,47.36,7.41393,7.41501,7.41306,7.41418,47.36,True
'2018-09-24T03:30:00',7.40121,7.40242,7.4012,7.40172,31.82,7.41421,7.41537,7.41324,7.41406,31.82,False
'2018-09-24T03:31:00',7.40172,7.40172,7.40172,7.40172,0.0,7.41406,7.41406,7.41406,7.41406,0.0,False
'2018-09-24T03:32:00',7.40172,7.40172,7.40172,7.40172,0.0,7.41406,7.41406,7.41406,7.41406,0.0,False
'2018-09-24T03:33:00',7.40172,7.40172,7.40172,7.40172,0.0,7.41406,7.41406,7.41406,7.41406,0.0,False
'2018-09-24T03:34:00',7.40172,7.40172,7.40172,7.40172,0.0,7.41406,7.41406,7.41406,7.41406,0.0,False
'2018-09-24T03:35:00',7.40172,7.40172,7.40172,7.40172,0.0,7.41406,7.41406,7.41406,7.41406,0.0,False
'2018-09-24T03:36:00',7.40172,7.40172,7.40172,7.40172,0.0,7.41406,7.41406,7.41406,7.41406,0.0,False
'2018-09-24T03:37:00',7.40172,7.40172,7.40172,7.40172,0.0,7.41406,7.41406,7.41406,7.41406,0.0,False
'2018-09-24T03:38:00',7.40172,7.40172,7.40172,7.40172,0.0,7.41406,7.41406,7.41406,7.41406,0.0,False
'2018-09-24T03:39:00',7.40172,7.40172,7.40172,7.40172,0.0,7.41406,7.41406,7.41406,7.41406,0.0,False
'2018-09-24T03:40:00',7.40172,7.40172,7.40172,7.40172,0.0,7.41406,7.41406,7.41406,7.41406,0.0,False
'2018-09-24T03:41:00',7.40172,7.40172,7.40172,7.40172,0.0,7.41406,7.41406,7.41406,7.41406,0.0,False
'2018-09-24T03:42:00',7.40172,7.40172,7.40172,7.40172,0.0,7.41406,7.41406,7.41406,7.41406,0.0,False
'2018-09-24T03:43:00',7.40172,7.40172,7.40172,7.40172,0.0,7.41406,7.41406,7.41406,7.41406,0.0,False
'2018-09-24T03:44:00',7.40172,7.40172,7.40172,7.40172,0.0,7.41406,7.41406,7.41406,7.41406,0.0,False
'2018-09-24T03:45:00',7.40172,7.40172,7.40172,7.40172,0.0,7.41406,7.41406,7.41406,7.41406,0.0,False
'2018-09-24T03:46:00',7.40172,7.40172,7.40172,7.40172,0.0,7.41406,7.41406,7.41406,7.41406,0.0,False
'2018-09-24T03:47:00',7.40172,7.40172,7.40172,7.40172,0.0,7.41406,7.41406,7.41406,7.41406,0.0,False
'2018-09-24T03:48:00',7.40172,7.40172,7.40172,7.40172,0.0,7.41406,7.41406,7.41406,7.41406,0.0,False
'2018-09-24T03:49:00',7.40172,7.40172,7.40172,7.40172,0.0,7.41406,7.41406,7.41406,7.41406,0.0,False
'2018-09-24T03:50:00',7.40172,7.40172,7.40172,7.40172,0.0,7.41406,7.41406,7.41406,7.41406,0.0,False
'2018-09-24T03:51:00',7.40172,7.40172,7.40172,7.40172,0.0,7.41406,7.41406,7.41406,7.41406,0.0,False
'2018-09-24T03:52:00',7.40172,7.40172,7.40172,7.40172,0.0,7.41406,7.41406,7.41406,7.41406,0.0,False
'2018-09-24T03:53:00',7.40172,7.40172,7.40172,7.40172,0.0,7.41406,7.41406,7.41406,7.41406,0.0,False
'2018-09-24T03:54:00',7.40172,7.40172,7.40172,7.40172,0.0,7.41406,7.41406,7.41406,7.41406,0.0,False
'2018-09-24T03:55:00',7.40172,7.40172,7.40172,7.40172,0.0,7.41406,7.41406,7.41406,7.41406,0.0,False
'2018-09-24T03:56:00',7.40172,7.40172,7.40172,7.40172,0.0,7.41406,7.41406,7.41406,7.41406,0.0,False
'2018-09-24T03:57:00',7.40172,7.40172,7.40172,7.40172,0.0,7.41406,7.41406,7.41406,7.41406,0.0,False
'2018-09-24T03:58:00',7.40172,7.40172,7.40172,7.40172,0.0,7.41406,7.41406,7.41406,7.41406,0.0,False
'2018-09-24T03:59:00',7.40172,7.40172,7.40172,7.40172,0.0,7.41406,7.41406,7.41406,7.41406,0.0,False
'2018-09-24T04:00:00',7.40172,7.40172,7.40172,7.40172,0.0,7.41406,7.41406,7.41406,7.41406,0.0,False
'2018-09-24T04:01:00',7.40172,7.40172,7.40172,7.40172,0.0,7.41406,7.41406,7.41406,7.41406,0.0,False
'2018-09-24T04:02:00',7.39989,7.40024,7.39964,7.40021,15.91,7.41288,7.41292,7.41205,7.41254,15.91,True
'2018-09-24T04:03:00',7.40021,7.4004,7.39971,7.4004,7.77,7.41252,7.41259,7.41164,7.41249,7.77,False
'2018-09-24T04:04:00',7.4004,7.4004,7.4004,7.4004,0.0,7.41249,7.41249,7.41249,7.41249,0.0,False
'2018-09-24T04:05:00',7.4004,7.4004,7.4004,7.4004,0.0,7.41249,7.41249,7.41249,7.41249,0.0,False
'2018-09-24T04:06:00',7.4004,7.4004,7.4004,7.4004,0.0,7.41249,7.41249,7.41249,7.41249,0.0,False
'2018-09-24T04:07:00',7.4004,7.4004,7.4004,7.4004,0.0,7.41249,7.41249,7.41249,7.41249,0.0,False
'2018-09-24T04:08:00',7.4004,7.4004,7.4004,7.4004,0.0,7.41249,7.41249,7.41249,7.41249,0.0,False
'2018-09-24T04:09:00',7.4004,7.4004,7.4004,7.4004,0.0,7.41249,7.41249,7.41249,7.41249,0.0,False
'2018-09-24T04:10:00',7.4004,7.4004,7.4004,7.4004,0.0,7.41249,7.41249,7.41249,7.41249,0.0,False
'2018-09-24T04:11:00',7.4004,7.4004,7.4004,7.4004,0.0,7.41249,7.41249,7.41249,7.41249,0.0,False
'2018-09-24T04:12:00',7.4004,7.4004,7.4004,7.4004,0.0,7.41249,7.41249,7.41249,7.41249,0.0,True
'2018-09-24T04:13:00',7.40147,7.40169,7.40057,7.40102,28.12,7.41433,7.41436,7.41229,7.4127,28.12,True
'2018-09-24T04:14:00',7.40075,7.40227,7.40053,7.40169,126.92,7.41253,7.41478,7.40939,7.41462,126.54,False
'2018-09-24T04:15:00',7.40049,7.40167,7.40019,7.40152,85.84,7.41141,7.41374,7.40953,7.4135,85.84,False
'2018-09-24T04:16:00',7.40152,7.40219,7.40104,7.40154,55.5,7.41355,7.41479,7.41023,7.41084,55.5,True
'2018-09-24T04:17:00',7.40154,7.40217,7.40118,7.40158,50.32,7.41073,7.41402,7.40977,7.41078,50.32,True
'2018-09-24T04:18:00',7.40158,7.40265,7.40113,7.4018,83.99,7.41235,7.41518,7.40974,7.41245,83.99,False
'2018-09-24T04:19:00',7.40178,7.40292,7.4015,7.40238,85.84,7.41245,7.4146,7.41029,7.41034,85.84,True
'2018-09-24T04:20:00',7.40244,7.40386,7.40215,7.40268,72.52,7.41035,7.41547,7.40888,7.41191,72.52,True
'2018-09-24T04:21:00',7.40268,7.40401,7.40221,7.40366,96.57,7.4119,7.41488,7.40977,7.41437,96.57,False
'2018-09-24T04:22:00',7.40327,7.40343,7.40271,7.40306,103.6,7.41299,7.41464,7.41035,7.41458,103.6,False
'2018-09-24T04:23:00',7.40273,7.40389,7.40094,7.4018,95.83,7.41433,7.41596,7.40917,7.41035,95.83,True
'2018-09-24T04:24:00',7.4018,7.40272,7.40169,7.40259,24.05,7.41039,7.41527,7.40975,7.41511,24.05,False
'2018-09-24T04:25:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T04:26:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T04:27:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T04:28:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T04:29:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T04:30:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T04:31:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T04:32:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T04:33:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T04:34:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T04:35:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T04:36:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T04:37:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T04:38:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T04:39:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T04:40:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T04:41:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T04:42:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T04:43:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T04:44:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T04:45:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T04:46:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T04:47:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T04:48:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T04:49:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T04:50:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T04:51:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T04:52:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T04:53:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T04:54:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T04:55:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T04:56:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T04:57:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T04:58:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T04:59:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T05:00:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T05:01:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T05:02:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T05:03:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T05:04:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T05:05:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T05:06:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T05:07:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T05:08:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T05:09:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T05:10:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T05:11:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T05:12:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T05:13:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T05:14:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T05:15:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T05:16:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T05:17:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T05:18:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T05:19:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T05:20:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T05:21:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T05:22:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T05:23:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T05:24:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T05:25:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T05:26:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T05:27:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T05:28:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T05:29:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T05:30:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T05:31:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T05:32:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T05:33:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T05:34:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T05:35:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T05:36:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T05:37:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T05:38:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T05:39:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T05:40:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,False
'2018-09-24T05:41:00',7.40259,7.40259,7.40259,7.40259,0.0,7.41511,7.41511,7.41511,7.41511,0.0,True
'2018-09-24T05:42:00',7.40659,7.40679,7.40659,7.40679,1.11,7.4188,7.41884,7.4188,7.41884,1.11,True
'2018-09-24T05:43:00',7.40672,7.408,7.40671,7.40782,12.21,7.41887,7.41927,7.41887,7.41909,12.21,False
'2018-09-24T05:44:00',7.40774,7.40784,7.40674,7.40678,11.47,7.41901,7.41938,7.41893,7.41909,11.47,True
'2018-09-24T05:45:00',7.40676,7.40682,7.40646,7.40682,5.55,7.41907,7.41913,7.41876,7.41913,5.55,True
'2018-09-24T05:46:00',7.40682,7.40687,7.40679,7.40685,5.55,7.41913,7.41917,7.41909,7.41916,5.55,False
'2018-09-24T05:47:00',7.40682,7.40682,7.40617,7.4062,9.99,7.41913,7.41913,7.41848,7.41851,9.99,False
'2018-09-24T05:48:00',7.40616,7.4062,7.40585,7.4062,7.77,7.41847,7.41851,7.41816,7.41851,7.77,True
'2018-09-24T05:49:00',7.4063,7.40643,7.40622,7.40629,10.36,7.4186,7.41873,7.41853,7.4186,10.36,True
'2018-09-24T05:50:00',7.40641,7.40647,7.40641,7.40647,3.33,7.41872,7.41877,7.41872,7.41877,3.33,True
'2018-09-24T05:51:00',7.40646,7.40678,7.40646,7.40676,2.22,7.41877,7.41909,7.41877,7.41907,2.22,False
'2018-09-24T05:52:00',7.40677,7.40677,7.40674,7.40676,1.48,7.41908,7.41908,7.41904,7.41906,1.48,True
'2018-09-24T05:53:00',7.4068,7.40681,7.40673,7.4068,4.81,7.4191,7.41911,7.41904,7.4191,4.81,True
'2018-09-24T05:54:00',7.4068,7.40835,7.40675,7.40829,3.7,7.4191,7.41945,7.4191,7.41943,3.7,True
'2018-09-24T05:55:00',7.40715,7.40839,7.40715,7.40837,3.7,7.4195,7.41963,7.4195,7.41963,3.7,False
'2018-09-24T05:56:00',7.40724,7.40866,7.40716,7.40716,10.73,7.41951,7.41989,7.41946,7.41946,10.73,True
'2018-09-24T05:57:00',7.40717,7.42116,7.40713,7.40991,28.43,7.41947,7.4262,7.41943,7.42216,28.11,False
'2018-09-24T05:58:00',7.408,7.408,7.40797,7.40797,1.11,7.42099,7.42099,7.42095,7.42095,1.14,True
'2018-09-24T05:59:00',7.40797,7.40872,7.40795,7.40868,25.16,7.42095,7.42102,7.4196,7.42003,25.44,False
'2018-09-24T06:00:00',7.40846,7.40847,7.40752,7.40757,22.94,7.41971,7.41982,7.4189,7.41896,22.94,True
'2018-09-24T06:01:00',7.40765,7.40788,7.40749,7.40758,16.28,7.41904,7.41927,7.41888,7.41897,16.28,False
'2018-09-24T06:02:00',7.40755,7.40766,7.4074,7.40757,9.25,7.41894,7.41905,7.41879,7.41896,9.25,True
'2018-09-24T06:03:00',7.40756,7.40786,7.40756,7.40758,5.92,7.41895,7.41925,7.41886,7.41897,5.92,False
'2018-09-24T06:04:00',7.40758,7.4077,7.40744,7.40744,3.7,7.41897,7.42014,7.41887,7.41887,3.7,True
'2018-09-24T06:05:00',7.40744,7.40749,7.40741,7.40745,3.33,7.41887,7.41894,7.41887,7.41894,3.33,False
'2018-09-24T06:06:00',7.40742,7.40759,7.40742,7.40745,3.7,7.4189,7.42014,7.4189,7.41894,3.7,True
'2018-09-24T06:07:00',7.40752,7.40764,7.40751,7.40751,3.33,7.41901,7.42018,7.41899,7.41899,3.34,False
'2018-09-24T06:08:00',7.40751,7.40778,7.40748,7.40748,7.77,7.419,7.42019,7.41896,7.41896,7.78,False
'2018-09-24T06:09:00',7.40747,7.40747,7.4074,7.4074,1.48,7.41895,7.41895,7.41889,7.41889,1.48,False
'2018-09-24T06:10:00',7.4074,7.4074,7.4074,7.4074,0.0,7.41889,7.41889,7.41889,7.41889,0.0,False
'2018-09-24T06:11:00',7.40678,7.4068,7.40677,7.40678,1.85,7.41808,7.4181,7.41807,7.4181,1.85,False
'2018-09-24T06:12:00',7.40675,7.40684,7.40666,7.40677,9.25,7.41807,7.41936,7.41798,7.41809,9.25,True
'2018-09-24T06:13:00',7.40678,7.40726,7.40678,7.4071,9.25,7.4181,7.41858,7.4181,7.41842,9.25,True
'2018-09-24T06:14:00',7.4071,7.40745,7.40703,7.40728,7.03,7.41842,7.41999,7.41835,7.4186,7.03,True
'2018-09-24T06:15:00',7.40732,7.40742,7.4073,7.40738,6.66,7.41864,7.41874,7.41862,7.4187,6.66,False
'2018-09-24T06:16:00',7.40736,7.40748,7.40732,7.40736,3.33,7.41868,7.42002,7.41864,7.41868,3.33,True
'2018-09-24T06:17:00',7.40737,7.40774,7.40731,7.40765,12.95,7.41869,7.41907,7.41858,7.41897,12.95,True
'2018-09-24T06:18:00',7.40767,7.40775,7.40751,7.40774,7.77,7.41899,7.41907,7.41883,7.41906,7.77,False
'2018-09-24T06:19:00',7.40789,7.40789,7.4074,7.40763,9.25,7.42044,7.42044,7.41872,7.41895,9.26,True
'2018-09-24T06:20:00',7.40768,7.40789,7.40764,7.40774,6.66,7.419,7.42045,7.41896,7.41906,6.67,False
'2018-09-24T06:21:00',7.40774,7.40774,7.4074,7.40772,7.4,7.41906,7.42013,7.41872,7.41903,7.4,False
'2018-09-24T06:22:00',7.40768,7.40783,7.40743,7.40769,8.14,7.41899,7.42041,7.41875,7.41904,8.15,False
'2018-09-24T06:23:00',7.40768,7.40789,7.40749,7.40752,5.92,7.41894,7.42047,7.41763,7.41766,6.02,True
'2018-09-24T06:24:00',7.40751,7.40764,7.40743,7.40763,20.72,7.41765,7.41807,7.41667,7.41807,20.72,False
'2018-09-24T06:25:00',7.40761,7.4077,7.40759,7.40759,6.66,7.41789,7.41811,7.41786,7.41798,6.66,True
'2018-09-24T06:26:00',7.40759,7.40799,7.40756,7.4079,12.21,7.41792,7.41836,7.41786,7.41827,12.21,True
'2018-09-24T06:27:00',7.40793,7.40824,7.40786,7.40821,13.32,7.4183,7.41864,7.41824,7.41859,13.32,True
'2018-09-24T06:28:00',7.4082,7.40832,7.40814,7.40828,10.73,7.41858,7.4187,7.41852,7.41867,10.73,False
'2018-09-24T06:29:00',7.40841,7.40857,7.40821,7.40821,12.95,7.4188,7.41893,7.41857,7.41857,12.95,True
'2018-09-24T06:30:00',7.40817,7.40851,7.40816,7.40823,12.21,7.41854,7.41887,7.41852,7.41855,12.21,False
'2018-09-24T06:31:00',7.40832,7.40842,7.40711,7.40733,11.47,7.41864,7.41872,7.41782,7.41785,11.47,True
'2018-09-24T06:32:00',7.40732,7.40747,7.40731,7.40747,4.44,7.41784,7.41793,7.41784,7.4179,4.44,False
'2018-09-24T06:33:00',7.40751,7.40751,7.40737,7.40741,5.92,7.41794,7.41794,7.4178,7.41784,5.92,False
'2018-09-24T06:34:00',7.40739,7.40747,7.40738,7.4074,4.07,7.41782,7.4179,7.41781,7.41783,4.07,True
'2018-09-24T06:35:00',7.40746,7.40779,7.40742,7.40773,7.03,7.41789,7.41822,7.41782,7.41816,7.03,False
'2018-09-24T06:36:00',7.40773,7.40774,7.4074,7.40742,7.4,7.41815,7.41817,7.41783,7.41785,7.4,True
'2018-09-24T06:37:00',7.40741,7.40744,7.40739,7.40744,4.44,7.41784,7.41788,7.41782,7.41788,4.44,False
'2018-09-24T06:38:00',7.40743,7.40744,7.40725,7.40744,3.33,7.41786,7.41787,7.41768,7.41787,3.33,False
'2018-09-24T06:39:00',7.4074,7.40744,7.40737,7.4074,4.07,7.41783,7.41787,7.4178,7.41783,4.07,False
'2018-09-24T06:40:00',7.4074,7.40747,7.40712,7.40712,6.29,7.41783,7.41787,7.41754,7.41755,6.29,True
'2018-09-24T06:41:00',7.40719,7.40744,7.40715,7.40737,6.66,7.41762,7.41787,7.41757,7.41779,6.66,False
'2018-09-24T06:42:00',7.40733,7.40749,7.40722,7.40736,5.92,7.41775,7.41791,7.41764,7.41772,5.92,True
'2018-09-24T06:43:00',7.40739,7.40746,7.40736,7.40743,7.4,7.41774,7.41783,7.41769,7.41776,7.4,True
'2018-09-24T06:44:00',7.40739,7.40746,7.40739,7.40745,5.92,7.41772,7.41778,7.41771,7.41775,5.92,True
'2018-09-24T06:45:00',7.40746,7.4075,7.40743,7.40746,5.18,7.41783,7.41789,7.41773,7.41775,5.18,True
'2018-09-24T06:46:00',7.40746,7.40752,7.40744,7.40751,5.18,7.41775,7.41781,7.41772,7.41777,5.18,True
'2018-09-24T06:47:00',7.40753,7.40776,7.40744,7.40775,6.66,7.4178,7.41818,7.41775,7.41804,6.66,False
'2018-09-24T06:48:00',7.40768,7.40776,7.40768,7.40771,4.07,7.41797,7.41818,7.41797,7.418,4.07,True
'2018-09-24T06:49:00',7.40774,7.40775,7.40768,7.40772,5.18,7.41803,7.41814,7.41797,7.418,5.18,True
'2018-09-24T06:50:00',7.4077,7.40776,7.4077,7.40776,5.55,7.41799,7.41816,7.41799,7.41804,5.55,True
'2018-09-24T06:51:00',7.40791,7.40902,7.40791,7.40899,15.17,7.41819,7.41923,7.41819,7.41919,15.17,True
'2018-09-24T06:52:00',7.40894,7.41049,7.40885,7.41002,12.95,7.41915,7.42286,7.41905,7.42236,13.2,True
'2018-09-24T06:53:00',7.40985,7.41005,7.40951,7.41003,11.84,7.4222,7.42241,7.42184,7.42239,12.16,False
'2018-09-24T06:54:00',7.41011,7.41011,7.40995,7.41003,7.4,7.42237,7.42242,7.4223,7.42239,7.6,False
'2018-09-24T06:55:00',7.41006,7.41006,7.40939,7.40942,14.43,7.42242,7.42242,7.42175,7.42178,14.82,True
'2018-09-24T06:56:00',7.40944,7.40993,7.40937,7.40993,6.66,7.4218,7.4223,7.42173,7.4223,6.84,False
'2018-09-24T06:57:00',7.40999,7.41005,7.40951,7.40973,10.73,7.42235,7.42241,7.42188,7.42209,11.02,True
'2018-09-24T06:58:00',7.40976,7.40985,7.40973,7.40977,8.51,7.42212,7.42221,7.4221,7.42213,8.74,False
'2018-09-24T06:59:00',7.40981,7.40981,7.40966,7.40973,7.4,7.42217,7.42217,7.42202,7.42209,7.6,True
'2018-09-24T07:00:00',7.40987,7.4111,7.40987,7.411,17.39,7.42223,7.42346,7.42223,7.42334,17.86,True
'2018-09-24T07:01:00',7.41096,7.42868,7.41096,7.42562,35.82,7.4233,7.43929,7.4233,7.43611,25.21,True
'2018-09-24T07:02:00',7.42556,7.4294,7.42539,7.42934,40.33,7.43611,7.43704,7.43577,7.43698,26.27,True
'2018-09-24T07:03:00',7.42875,7.43096,7.42875,7.43069,25.17,7.43638,7.44041,7.43638,7.43831,25.17,True
'2018-09-24T07:04:00',7.43065,7.43377,7.43061,7.43336,44.78,7.43827,7.44141,7.43823,7.441,30.34,True
'2018-09-24T07:05:00',7.43333,7.43384,7.43294,7.43357,35.89,7.44097,7.44148,7.44058,7.44119,35.89,False
'2018-09-24T07:06:00',7.43361,7.43361,7.42909,7.4312,35.56,7.44123,7.44201,7.43876,7.43884,37.46,False
'2018-09-24T07:07:00',7.43126,7.43127,7.42945,7.42986,22.94,7.4389,7.43968,7.43709,7.4375,22.94,True
'2018-09-24T07:08:00',7.42975,7.43086,7.42963,7.43068,21.46,7.43739,7.43876,7.43726,7.4383,21.46,True
'2018-09-24T07:09:00',7.43088,7.43109,7.43039,7.43097,12.95,7.4385,7.43871,7.43801,7.43859,12.95,False
'2018-09-24T07:10:00',7.43103,7.43103,7.43047,7.43075,15.54,7.43865,7.43865,7.43809,7.43836,15.54,False
'2018-09-24T07:11:00',7.43067,7.43074,7.42946,7.42977,18.13,7.43829,7.43836,7.43718,7.43749,18.13,False
'2018-09-24T07:12:00',7.42974,7.42974,7.42909,7.42916,15.91,7.43745,7.43745,7.4368,7.43687,15.91,False
'2018-09-24T07:13:00',7.42912,7.42958,7.42862,7.42864,18.13,7.43683,7.43729,7.43634,7.43635,18.13,False
'2018-09-24T07:14:00',7.42866,7.42882,7.42801,7.42802,20.35,7.43638,7.43653,7.43571,7.43571,20.35,True
'2018-09-24T07:15:00',7.42798,7.42932,7.42776,7.42932,28.49,7.43567,7.43696,7.43545,7.43696,28.49,False
'2018-09-24T07:16:00',7.42924,7.42924,7.42857,7.42863,11.1,7.43688,7.43688,7.43621,7.43627,11.1,True
'2018-09-24T07:17:00',7.4287,7.42889,7.42858,7.42889,5.18,7.43634,7.43653,7.43622,7.43653,5.18,False
'2018-09-24T07:18:00',7.42906,7.42906,7.42845,7.42888,8.14,7.4367,7.4367,7.43608,7.43652,8.14,False
'2018-09-24T07:19:00',7.42874,7.42894,7.42688,7.42737,10.73,7.43638,7.43658,7.43429,7.43478,10.73,True
'2018-09-24T07:20:00',7.4274,7.42829,7.42726,7.4276,21.83,7.43481,7.4357,7.43467,7.43501,21.83,False
'2018-09-24T07:21:00',7.42749,7.42766,7.42612,7.42651,21.46,7.4349,7.43507,7.43353,7.43393,21.46,False
'2018-09-24T07:22:00',7.42665,7.42682,7.42624,7.42625,13.69,7.43406,7.43424,7.43365,7.43366,13.69,False
'2018-09-24T07:23:00',7.42634,7.42666,7.42576,7.42581,17.39,7.43375,7.43407,7.43317,7.43322,17.39,False
'2018-09-24T07:24:00',7.42582,7.4263,7.42494,7.42555,31.08,7.43323,7.4337,7.43235,7.43296,31.08,False
'2018-09-24T07:25:00',7.42552,7.42573,7.42512,7.42524,16.65,7.43293,7.43314,7.43253,7.43265,16.65,False
'2018-09-24T07:26:00',7.42525,7.42578,7.42507,7.42511,13.69,7.43266,7.4332,7.43248,7.43252,13.69,True
'2018-09-24T07:27:00',7.42506,7.43036,7.42463,7.43036,15.75,7.43247,7.43643,7.43202,7.43634,14.8,False
'2018-09-24T07:28:00',7.43019,7.43056,7.41292,7.41919,108.74,7.43634,7.43634,7.42085,7.42799,82.14,False
'2018-09-24T07:29:00',7.41919,7.41939,7.41849,7.41849,63.75,7.42805,7.42819,7.4253,7.42537,31.45,True
'2018-09-24T07:30:00',7.41849,7.42268,7.41362,7.42068,91.87,7.42531,7.43043,7.42103,7.42919,87.69,False
'2018-09-24T07:31:00',7.42063,7.42068,7.39459,7.39459,100.03,7.42913,7.42917,7.40216,7.40216,95.09,True
'2018-09-24T07:32:00',7.38819,7.42668,7.38461,7.40051,14.8,7.40074,7.43651,7.39701,7.41351,26.2,True
'2018-09-24T07:33:00',7.40086,7.41046,7.40086,7.41035,56.61,7.41381,7.41955,7.41077,7.41955,66.87,True
'2018-09-24T07:34:00',7.41064,7.41165,7.4106,7.4116,28.86,7.42118,7.42162,7.42052,7.42136,28.86,False
'2018-09-24T07:35:00',7.4116,7.4116,7.41049,7.41066,166.13,7.42135,7.42141,7.42064,7.42066,166.13,False
'2018-09-24T07:36:00',7.41066,7.41218,7.40224,7.40862,41.45,7.42132,7.4221,7.41032,7.41633,40.7,True
'2018-09-24T07:37:00',7.40861,7.41508,7.40861,7.41071,45.51,7.41699,7.42219,7.41613,7.41815,45.51,False
'2018-09-24T07:38:00',7.41071,7.41071,7.40915,7.40915,27.01,7.41864,7.42218,7.41617,7.41621,27.01,True
'2018-09-24T07:39:00',7.40909,7.41055,7.40882,7.40886,55.5,7.41621,7.42074,7.41596,7.41806,55.5,False
'2018-09-24T07:40:00',7.40886,7.40923,7.40801,7.40826,38.85,7.41795,7.42016,7.4155,7.41729,38.85,False
'2018-09-24T07:41:00',7.40826,7.40858,7.40729,7.40756,46.62,7.41856,7.41985,7.415,7.41823,46.62,True
'2018-09-24T07:42:00',7.40756,7.40828,7.40733,7.40739,18.87,7.41834,7.41919,7.41554,7.41893,18.87,False
'2018-09-24T07:43:00',7.40739,7.40842,7.40697,7.40703,26.64,7.41907,7.41916,7.41639,7.41863,26.64,True
'2018-09-24T07:44:00',7.40722,7.40834,7.40704,7.40797,27.01,7.41889,7.41966,7.41808,7.41808,27.01,True
'2018-09-24T07:45:00',7.40829,7.41347,7.40687,7.41329,29.6,7.41833,7.42236,7.41637,7.42236,29.6,False
'2018-09-24T07:46:00',7.41288,7.41411,7.40796,7.41021,26.64,7.42236,7.42647,7.41944,7.41944,26.64,False
'2018-09-24T07:47:00',7.41021,7.41063,7.40823,7.40891,43.66,7.41946,7.42345,7.41944,7.42138,43.66,False
'2018-09-24T07:48:00',7.40879,7.40924,7.4081,7.4081,16.28,7.42138,7.42188,7.41992,7.42039,16.28,False
'2018-09-24T07:49:00',7.4081,7.40867,7.40757,7.4079,22.2,7.42034,7.42107,7.41959,7.41972,22.2,False
'2018-09-24T07:50:00',7.4079,7.4079,7.40694,7.40734,23.31,7.41975,7.42059,7.41702,7.41702,23.31,True
'2018-09-24T07:51:00',7.40734,7.40777,7.40633,7.40716,12.21,7.41696,7.4204,7.41675,7.41862,12.21,True
'2018-09-24T07:52:00',7.40733,7.40751,7.40661,7.4072,48.84,7.41862,7.41966,7.41638,7.41932,48.84,True
'2018-09-24T07:53:00',7.4072,7.41076,7.40587,7.41065,69.19,7.41935,7.42222,7.41756,7.42192,71.09,False
'2018-09-24T07:54:00',7.41052,7.41121,7.40482,7.40517,89.54,7.42194,7.42221,7.41587,7.41638,89.54,False
'2018-09-24T07:55:00',7.40512,7.4053,7.40371,7.40389,25.54,7.41633,7.41764,7.41442,7.41593,25.16,True
'2018-09-24T07:56:00',7.40388,7.40418,7.40347,7.40413,14.8,7.41592,7.41601,7.41267,7.41596,14.8,False
'2018-09-24T07:57:00',7.40416,7.40416,7.40303,7.4032,20.35,7.41599,7.41599,7.41356,7.41377,20.35,False
'2018-09-24T07:58:00',7.40344,7.40404,7.40249,7.4027,29.97,7.41402,7.41607,7.41202,7.41476,29.97,False
'2018-09-24T07:59:00',7.40266,7.40284,7.40205,7.4021,29.97,7.41472,7.4149,7.41162,7.41162,29.97,True
'2018-09-24T08:00:00',7.4021,7.40703,7.40098,7.40134,67.34,7.41163,7.41537,7.41163,7.41344,67.34,False
'2018-09-24T08:01:00',7.40162,7.40327,7.3997,7.40212,207.95,7.41342,7.41364,7.40951,7.41069,207.57,True
'2018-09-24T08:02:00',7.40106,7.40423,7.40043,7.40204,188.71,7.41054,7.41442,7.40991,7.41254,188.33,False
'2018-09-24T08:03:00',7.40215,7.40391,7.3998,7.40162,184.08,7.41211,7.41533,7.40817,7.41301,177.64,True
'2018-09-24T08:04:00',7.40167,7.40364,7.4013,7.4026,226.81,7.41198,7.41601,7.41008,7.41144,226.81,True
'2018-09-24T08:05:00',7.40266,7.40513,7.40137,7.40294,199.11,7.41117,7.41796,7.41092,7.41155,197.21,True
'2018-09-24T08:06:00',7.40293,7.40542,7.40146,7.4025,224.64,7.41224,7.41509,7.41136,7.4132,223.12,True
'2018-09-24T08:07:00',7.40276,7.40609,7.40208,7.40441,199.1,7.4132,7.41535,7.4121,7.41289,197.58,False
'2018-09-24T08:08:00',7.4036,7.4083,7.40248,7.40279,180.94,7.41522,7.41701,7.41145,7.41346,180.56,True
'2018-09-24T08:09:00',7.40283,7.40904,7.40215,7.40505,209.88,7.41346,7.41843,7.4104,7.41471,206.46,False
'2018-09-24T08:10:00',7.40501,7.4051,7.39826,7.39886,104.87,7.41467,7.4147,7.40345,7.40364,92.47,True
'2018-09-24T08:11:00',7.39856,7.402,7.39766,7.401,75.79,7.40364,7.40984,7.40334,7.40741,80.01,True
'2018-09-24T08:12:00',7.40106,7.40356,7.39957,7.40152,201.94,7.40741,7.41068,7.40524,7.40832,206.88,True
'2018-09-24T08:13:00',7.40214,7.41267,7.40167,7.4077,189.51,7.40946,7.42043,7.40831,7.41934,191.42,True
'2018-09-24T08:14:00',7.41014,7.41427,7.40536,7.41122,197.23,7.41938,7.42136,7.41542,7.41961,208.63,True
'2018-09-24T08:15:00',7.41122,7.41314,7.41072,7.4118,134.68,7.42059,7.42222,7.41865,7.41897,154.43,True
'2018-09-24T08:16:00',7.41186,7.4143,7.41068,7.41416,175.75,7.41904,7.42167,7.4172,7.42057,180.69,False
'2018-09-24T08:17:00',7.41412,7.41539,7.41325,7.41349,186.1,7.42044,7.42161,7.41918,7.41929,191.4,False
'2018-09-24T08:18:00',7.41339,7.41473,7.40935,7.41192,205.37,7.41947,7.42101,7.41657,7.41867,222.08,False
'2018-09-24T08:19:00',7.41044,7.41154,7.40891,7.40936,102.12,7.41719,7.41829,7.41566,7.41677,102.12,True
'2018-09-24T08:20:00',7.40935,7.41011,7.40487,7.40914,161.69,7.41675,7.42206,7.41334,7.42107,222.87,False
'2018-09-24T08:21:00',7.40902,7.41196,7.40632,7.40955,156.95,7.42095,7.42252,7.41713,7.41878,153.92,True
'2018-09-24T08:22:00',7.40985,7.41263,7.40875,7.411,217.63,7.41902,7.42281,7.41712,7.41922,214.97,True
'2018-09-24T08:23:00',7.41177,7.41684,7.40995,7.41678,132.48,7.41931,7.42635,7.41686,7.42353,133.24,True
'2018-09-24T08:24:00',7.41688,7.42172,7.41512,7.41916,75.31,7.42363,7.42828,7.42197,7.42652,53.65,True
'2018-09-24T08:25:00',7.41918,7.42124,7.4139,7.41942,125.8,7.42661,7.4283,7.42274,7.42625,125.8,True
'2018-09-24T08:26:00',7.41939,7.42266,7.41828,7.4208,93.67,7.42622,7.42887,7.42505,7.42736,91.77,True
'2018-09-24T08:27:00',7.42088,7.4274,7.42071,7.42478,112.48,7.42744,7.43351,7.42727,7.43137,136.4,False
'2018-09-24T08:28:00',7.42504,7.42627,7.42134,7.42428,157.25,7.43161,7.43298,7.43016,7.43055,157.25,False
'2018-09-24T08:29:00',7.42406,7.42648,7.41549,7.4231,149.96,7.43029,7.43346,7.42044,7.43074,176.37,True
'2018-09-24T08:30:00',7.42329,7.42638,7.42203,7.426,112.11,7.43074,7.43406,7.42959,7.43384,114.39,False
'2018-09-24T08:31:00',7.42596,7.42633,7.4187,7.4187,70.87,7.43384,7.43431,7.42784,7.4281,92.49,True
'2018-09-24T08:32:00',7.41969,7.42338,7.41939,7.42146,77.16,7.4281,7.42834,7.42614,7.42614,116.49,False
'2018-09-24T08:33:00',7.42146,7.42156,7.41876,7.41942,102.42,7.42604,7.42781,7.42454,7.42617,135.49,True
'2018-09-24T08:34:00',7.41939,7.42092,7.41905,7.42023,132.09,7.42615,7.4273,7.42584,7.427,201.92,True
'2018-09-24T08:35:00',7.42038,7.42089,7.41674,7.42084,146.22,7.42706,7.42739,7.42254,7.42726,222.94,False
'2018-09-24T08:36:00',7.4196,7.42138,7.41897,7.42094,139.64,7.42635,7.42762,7.42568,7.42703,207.65,False
'2018-09-24T08:37:00',7.42079,7.42275,7.41959,7.42106,95.96,7.42703,7.42831,7.42595,7.42628,127.5,True
'2018-09-24T08:38:00',7.42059,7.42156,7.42059,7.42126,67.86,7.42628,7.42682,7.42593,7.42658,69.0,True
'2018-09-24T08:39:00',7.42126,7.4227,7.42109,7.42198,66.4,7.42656,7.42849,7.42649,7.42834,121.5,False
'2018-09-24T08:40:00',7.42198,7.42229,7.41812,7.41932,91.39,7.42813,7.42839,7.42488,7.42676,170.43,True
'2018-09-24T08:41:00',7.41934,7.42027,7.41722,7.42007,97.31,7.42676,7.42751,7.42404,7.42564,179.38,False
'2018-09-24T08:42:00',7.42007,7.42053,7.41797,7.41876,93.89,7.42577,7.42669,7.42436,7.42554,182.44,False
'2018-09-24T08:43:00',7.4187,7.41956,7.41669,7.41673,107.04,7.42548,7.42635,7.42255,7.42307,70.18,False
'2018-09-24T08:44:00',7.41683,7.41686,7.39384,7.39879,93.09,7.42307,7.42307,7.40467,7.41033,75.24,True
'2018-09-24T08:45:00',7.39879,7.40644,7.39554,7.40636,56.98,7.41039,7.41454,7.40713,7.41442,57.36,False
'2018-09-24T08:46:00',7.40644,7.40666,7.39163,7.39689,65.57,7.4145,7.41475,7.40287,7.40682,68.63,True
'2018-09-24T08:47:00',7.39677,7.39881,7.3934,7.39836,121.75,7.40682,7.40872,7.40018,7.40825,123.27,False
'2018-09-24T08:48:00',7.39781,7.39913,7.38739,7.39147,115.44,7.40825,7.40989,7.39364,7.40083,124.56,True
'2018-09-24T08:49:00',7.39138,7.39451,7.39076,7.39373,104.34,7.40073,7.40648,7.39987,7.40584,125.24,False
'2018-09-24T08:50:00',7.39392,7.39461,7.38916,7.39014,115.44,7.40593,7.40693,7.39474,7.39726,119.24,True
'2018-09-24T08:51:00',7.39036,7.39201,7.38534,7.39161,78.84,7.39693,7.39884,7.3928,7.39836,80.74,False
'2018-09-24T08:52:00',7.3908,7.3932,7.38608,7.39146,72.07,7.39755,7.39917,7.39293,7.39822,76.27,False
'2018-09-24T08:53:00',7.39127,7.39199,7.39122,7.39134,59.57,7.39802,7.39875,7.39798,7.3981,59.57,True
'2018-09-24T08:54:00',7.39162,7.39339,7.39117,7.39244,74.3,7.39838,7.40061,7.39793,7.39922,65.94,False
'2018-09-24T08:55:00',7.39239,7.39316,7.38964,7.39146,88.44,7.39917,7.39998,7.39674,7.39822,96.42,True
'2018-09-24T08:56:00',7.39139,7.39378,7.39099,7.3924,82.51,7.39815,7.40066,7.39806,7.39916,96.19,True
'2018-09-24T08:57:00',7.3919,7.39601,7.39128,7.39566,89.93,7.39866,7.4024,7.39804,7.40161,170.11,False
'2018-09-24T08:58:00',7.39518,7.39683,7.39356,7.39362,108.05,7.40161,7.40298,7.4003,7.4003,195.05,True
'2018-09-24T08:59:00',7.39422,7.39637,7.39356,7.39601,171.69,7.4003,7.40311,7.4003,7.40268,259.02,False
'2018-09-24T09:00:00',7.39669,7.39726,7.39383,7.39558,151.36,7.4021,7.40322,7.40109,7.40275,263.82,True
'2018-09-24T09:01:00',7.39552,7.39624,7.39451,7.396,123.21,7.40246,7.40393,7.40185,7.40228,142.97,True
'2018-09-24T09:02:00',7.39582,7.39997,7.39475,7.39672,125.49,7.40221,7.40433,7.40181,7.4041,123.97,False
'2018-09-24T09:03:00',7.39636,7.39698,7.39394,7.39461,133.58,7.40376,7.40391,7.40123,7.40185,133.2,True
'2018-09-24T09:04:00',7.39452,7.3968,7.39434,7.39578,62.53,7.40108,7.40381,7.40108,7.40354,69.73,True
'2018-09-24T09:05:00',7.39559,7.39715,7.39556,7.39606,89.19,7.40351,7.40433,7.40276,7.40356,89.19,False
'2018-09-24T09:06:00',7.39609,7.39624,7.38082,7.38394,99.77,7.40359,7.40395,7.38951,7.39244,115.73,False
'2018-09-24T09:07:00',7.38467,7.3848,7.38149,7.38368,118.41,7.39138,7.39226,7.38821,7.39088,145.39,True
'2018-09-24T09:08:00',7.38294,7.38662,7.38294,7.38662,108.12,7.39087,7.39296,7.39021,7.39296,133.95,True
'2018-09-24T09:09:00',7.38659,7.38741,7.38564,7.38642,146.15,7.39296,7.39649,7.39247,7.39393,256.35,False
'2018-09-24T09:10:00',7.38642,7.38668,7.38003,7.38028,185.39,7.39462,7.39509,7.38649,7.38649,235.49,True
'2018-09-24T09:11:00',7.38085,7.38122,7.37851,7.38099,141.3,7.3864,7.38723,7.38264,7.38683,124.67,False
'2018-09-24T09:12:00',7.38056,7.38196,7.37809,7.37876,203.36,7.38663,7.38757,7.38387,7.38444,110.93,False
'2018-09-24T09:13:00',7.37876,7.38049,7.37729,7.37826,141.36,7.38438,7.38486,7.38121,7.38336,90.35,False
'2018-09-24T09:14:00',7.37819,7.37819,7.36709,7.36988,164.07,7.38336,7.38336,7.37608,7.3777,188.17,True
'2018-09-24T09:15:00',7.37015,7.37751,7.36947,7.37312,70.67,7.37796,7.38297,7.37711,7.38154,91.56,True
'2018-09-24T09:16:00',7.37315,7.37607,7.37314,7.37545,55.5,7.38157,7.38486,7.38155,7.38398,55.5,False
'2018-09-24T09:17:00',7.37561,7.38212,7.37242,7.37242,126.4,7.38413,7.38826,7.38268,7.38284,104.55,True
'2018-09-24T09:18:00',7.37232,7.37877,7.3721,7.37827,69.93,7.38269,7.3865,7.38069,7.3859,92.33,False
'2018-09-24T09:19:00',7.37846,7.3793,7.37801,7.37831,116.18,7.38599,7.38624,7.3841,7.38433,126.06,False
'2018-09-24T09:20:00',7.3784,7.3785,7.3751,7.3751,95.9,7.38439,7.38535,7.3807,7.38074,74.88,False
'2018-09-24T09:21:00',7.37501,7.37656,7.3686,7.36938,69.63,7.3808,7.38273,7.37386,7.37726,77.73,False
'2018-09-24T09:22:00',7.3694,7.36972,7.36858,7.36864,51.07,7.37726,7.37774,7.37401,7.37409,99.23,False
'2018-09-24T09:23:00',7.36869,7.37064,7.36864,7.36904,45.0,7.37414,7.37584,7.37242,7.37242,53.06,False
'2018-09-24T09:24:00',7.36908,7.36929,7.36569,7.36596,90.84,7.3721,7.37382,7.36938,7.36938,89.65,False
'2018-09-24T09:25:00',7.36596,7.36616,7.35624,7.35817,134.0,7.36951,7.36951,7.36138,7.36479,111.76,False
'2018-09-24T09:26:00',7.35817,7.35911,7.35396,7.35525,186.02,7.36374,7.36661,7.35848,7.36065,141.39,True
'2018-09-24T09:27:00',7.35531,7.36212,7.35526,7.3605,146.14,7.36072,7.36849,7.36067,7.36736,138.15,True
'2018-09-24T09:28:00',7.36036,7.36417,7.36001,7.36153,111.23,7.367,7.36947,7.36574,7.36788,103.25,False
'2018-09-24T09:29:00',7.36154,7.36343,7.3606,7.36108,154.61,7.36801,7.36899,7.36534,7.36674,167.74,False
'2018-09-24T09:30:00',7.36113,7.36173,7.36003,7.36083,90.72,7.36674,7.36802,7.36582,7.36684,121.86,False
'2018-09-24T09:31:00',7.36092,7.36106,7.3595,7.36042,69.22,7.36693,7.36717,7.36508,7.36635,77.75,True
'2018-09-24T09:32:00',7.36032,7.36197,7.35963,7.3607,112.1,7.36625,7.3679,7.36594,7.36704,100.92,True
'2018-09-24T09:33:00',7.36067,7.36476,7.36015,7.36333,115.88,7.36701,7.36956,7.36659,7.36863,130.29,False
'2018-09-24T09:34:00',7.3633,7.36365,7.36215,7.36356,45.4,7.36863,7.36863,7.36724,7.36744,78.09,True
'2018-09-24T09:35:00',7.36366,7.36571,7.36348,7.36559,64.11,7.36731,7.37259,7.36724,7.36994,80.41,True
'2018-09-24T09:36:00',7.36565,7.36644,7.36463,7.36626,63.47,7.36994,7.37013,7.36904,7.36934,81.94,True
'2018-09-24T09:37:00',7.36635,7.36777,7.36539,7.36777,67.69,7.36924,7.36984,7.36844,7.36984,66.38,False
'2018-09-24T09:38:00',7.36756,7.36764,7.36111,7.3622,78.94,7.36984,7.37044,7.36644,7.3668,74.78,False
'2018-09-24T09:39:00',7.36223,7.36259,7.35899,7.36087,101.09,7.3668,7.36692,7.36442,7.36646,98.05,False
'2018-09-24T09:40:00',7.36026,7.36106,7.35827,7.35905,134.33,7.36646,7.36711,7.36344,7.36447,125.97,False
'2018-09-24T09:41:00',7.35838,7.36104,7.35644,7.35721,155.7,7.3638,7.36535,7.36152,7.36336,139.35,False
'2018-09-24T09:42:00',7.35723,7.35789,7.35385,7.35519,177.81,7.36336,7.36389,7.35834,7.36,174.67,True
'2018-09-24T09:43:00',7.35519,7.35793,7.35513,7.35734,58.71,7.36009,7.36296,7.36009,7.36282,64.58,True
'2018-09-24T09:44:00',7.35759,7.35895,7.35586,7.35806,163.15,7.36282,7.3644,7.36221,7.36382,136.74,False
'2018-09-24T09:45:00',7.35806,7.35876,7.35747,7.35747,108.56,7.3641,7.36444,7.36208,7.36208,102.08,False
'2018-09-24T09:46:00',7.35746,7.35754,7.35569,7.35676,118.94,7.36208,7.36208,7.35881,7.35966,111.55,True
'2018-09-24T09:47:00',7.3575,7.35774,7.35517,7.3567,162.16,7.35966,7.36172,7.35853,7.36116,177.37,False
'2018-09-24T09:48:00',7.35645,7.35714,7.35542,7.35542,100.81,7.36093,7.36194,7.36017,7.3604,93.89,True
'2018-09-24T09:49:00',7.35542,7.3576,7.35471,7.35623,122.98,7.36042,7.36273,7.36017,7.36166,119.19,True
'2018-09-24T09:50:00',7.35626,7.35936,7.35492,7.35927,68.11,7.36169,7.3639,7.36076,7.3637,79.13,True
'2018-09-24T09:51:00',7.35851,7.36045,7.35851,7.36041,71.36,7.36361,7.36591,7.36361,7.36554,99.02,False
'2018-09-24T09:52:00',7.36045,7.36156,7.35871,7.35871,48.11,7.36554,7.36694,7.36413,7.36413,83.59,False
'2018-09-24T09:53:00',7.35882,7.35896,7.35611,7.35616,115.56,7.36415,7.36443,7.36112,7.3629,123.92,True
'2018-09-24T09:54:00',7.35616,7.36108,7.35612,7.36005,115.87,7.36223,7.36614,7.36211,7.36524,161.63,False
'2018-09-24T09:55:00',7.35991,7.36514,7.3588,7.3596,113.53,7.36524,7.37018,7.36472,7.36549,161.2,True
'2018-09-24T09:56:00',7.35959,7.36168,7.35953,7.36148,96.29,7.36549,7.36691,7.36549,7.36675,114.1,True
'2018-09-24T09:57:00',7.36199,7.36199,7.35986,7.36151,63.3,7.36675,7.36724,7.36541,7.36694,62.92,False
'2018-09-24T09:58:00',7.36145,7.36474,7.36013,7.36064,134.12,7.36694,7.37022,7.3659,7.36644,158.25,True
'2018-09-24T09:59:00',7.36064,7.36249,7.36047,7.36157,78.96,7.36624,7.36937,7.36624,7.3683,105.94,True
'2018-09-24T10:00:00',7.3609,7.36476,7.36008,7.36407,88.87,7.36782,7.37021,7.366,7.36952,90.26,True
'2018-09-24T10:01:00',7.36428,7.36629,7.36347,7.36493,68.82,7.36989,7.37114,7.36928,7.37038,94.08,True
'2018-09-24T10:02:00',7.36491,7.36709,7.36236,7.36671,117.69,7.37038,7.37237,7.36882,7.37213,146.17,False
'2018-09-24T10:03:00',7.36647,7.36863,7.36292,7.36313,115.74,7.37187,7.37401,7.36785,7.36892,119.52,True
'2018-09-24T10:04:00',7.36313,7.36786,7.36256,7.36367,90.12,7.36805,7.37204,7.36788,7.37016,87.47,True
'2018-09-24T10:05:00',7.36368,7.36936,7.36267,7.36916,55.75,7.37018,7.37374,7.36914,7.37244,62.21,False
'2018-09-24T10:06:00',7.36916,7.37198,7.36685,7.36817,107.51,7.37234,7.37868,7.37147,7.37387,107.7,False
'2018-09-24T10:07:00',7.36796,7.36925,7.3625,7.36333,62.18,7.37368,7.37514,7.36985,7.36987,61.05,True
'2018-09-24T10:08:00',7.36333,7.36439,7.36271,7.36422,42.55,7.36983,7.37114,7.36936,7.37093,42.55,True
'2018-09-24T10:09:00',7.36428,7.36834,7.36331,7.36818,71.43,7.37102,7.37381,7.37003,7.37365,70.67,False
'2018-09-24T10:10:00',7.36813,7.36887,7.36459,7.36768,107.48,7.3736,7.37437,7.36998,7.37321,113.94,True
'2018-09-24T10:11:00',7.36746,7.36798,7.36624,7.36798,202.64,7.37264,7.3737,7.37223,7.3736,170.73,True
'2018-09-24T10:12:00',7.36714,7.37134,7.36666,7.36954,128.7,7.37277,7.37828,7.37228,7.37741,123.76,False
'2018-09-24T10:13:00',7.36954,7.37083,7.36907,7.36911,89.17,7.37738,7.37804,7.37627,7.37659,89.17,True
'2018-09-24T10:14:00',7.36966,7.37498,7.36886,7.37498,110.64,7.37757,7.38044,7.37629,7.38044,117.67,False
'2018-09-24T10:15:00',7.3749,7.37519,7.37292,7.37428,89.15,7.38037,7.38102,7.37864,7.38091,121.1,False
'2018-09-24T10:16:00',7.37433,7.37561,7.36986,7.37102,150.11,7.38091,7.38137,7.37756,7.37896,178.3,True
'2018-09-24T10:17:00',7.37102,7.37268,7.37025,7.37117,105.08,7.37904,7.38043,7.37807,7.38001,108.88,True
'2018-09-24T10:18:00',7.37117,7.3794,7.37117,7.3794,95.43,7.37989,7.38537,7.37981,7.38404,94.67,False
'2018-09-24T10:19:00',7.37939,7.37955,7.37301,7.374,114.69,7.38404,7.38441,7.38056,7.38142,110.89,False
'2018-09-24T10:20:00',7.37437,7.37502,7.36803,7.37092,112.46,7.38136,7.38262,7.37521,7.37564,111.7,True
'2018-09-24T10:21:00',7.37089,7.37273,7.36988,7.37256,77.25,7.37564,7.37705,7.37414,7.37694,80.82,True
'2018-09-24T10:22:00',7.37256,7.37478,7.37253,7.3738,93.75,7.37684,7.38006,7.37684,7.37887,99.75,True
'2018-09-24T10:23:00',7.3738,7.3762,7.3728,7.37439,214.55,7.37876,7.38544,7.37874,7.37903,147.38,False
'2018-09-24T10:24:00',7.37439,7.37497,7.37346,7.37427,170.44,7.37938,7.37964,7.37796,7.37848,104.6,False
'2018-09-24T10:25:00',7.37423,7.37478,7.37307,7.37338,79.58,7.37848,7.38045,7.37807,7.37951,87.38,True
'2018-09-24T10:26:00',7.37338,7.37523,7.37297,7.37498,42.55,7.37952,7.38141,7.37952,7.38074,86.25,False
'2018-09-24T10:27:00',7.37498,7.37548,7.37049,7.37292,61.42,7.38071,7.38156,7.37816,7.37925,119.18,False
'2018-09-24T10:28:00',7.37197,7.37445,7.36902,7.36902,78.7,7.37844,7.3808,7.37348,7.37356,81.16,True
'2018-09-24T10:29:00',7.3687,7.37091,7.36853,7.37047,105.27,7.37356,7.37534,7.37196,7.37534,139.87,True
'2018-09-24T10:30:00',7.37082,7.37115,7.36854,7.37076,111.95,7.37534,7.37726,7.37459,7.37708,182.25,True
'2018-09-24T10:31:00',7.37104,7.37248,7.36899,7.3724,156.17,7.37708,7.37805,7.37526,7.37803,314.62,False
'2018-09-24T10:32:00',7.37233,7.37305,7.37097,7.37126,90.75,7.37803,7.37853,7.37659,7.37673,146.25,False
'2018-09-24T10:33:00',7.37126,7.37159,7.37004,7.37073,45.51,7.37691,7.37736,7.37504,7.37504,92.25,False
'2018-09-24T10:34:00',7.37073,7.3713,7.36782,7.36826,52.93,7.37521,7.3759,7.37421,7.37421,102.71,True
'2018-09-24T10:35:00',7.36823,7.36905,7.36782,7.36841,56.61,7.37434,7.37511,7.37392,7.37445,106.01,False
'2018-09-24T10:36:00',7.36841,7.36972,7.36719,7.36835,71.44,7.37461,7.3755,7.37404,7.37422,137.17,True
'2018-09-24T10:37:00',7.36835,7.3695,7.36599,7.36872,69.57,7.37423,7.37512,7.37147,7.37508,136.82,False
'2018-09-24T10:38:00',7.36896,7.36906,7.36758,7.36758,34.78,7.37514,7.37534,7.37366,7.37366,69.74,False
'2018-09-24T10:39:00',7.36758,7.3679,7.366,7.36675,47.73,7.37364,7.37385,7.37064,7.37169,95.99,False
'2018-09-24T10:40:00',7.36675,7.36749,7.36561,7.36585,64.75,7.3718,7.37236,7.37101,7.37159,120.23,True
'2018-09-24T10:41:00',7.36585,7.36688,7.36502,7.36604,37.0,7.37158,7.37169,7.36914,7.37166,75.0,False
'2018-09-24T10:42:00',7.36604,7.36741,7.36485,7.36614,72.52,7.37151,7.37155,7.36924,7.37127,147.0,False
'2018-09-24T10:43:00',7.36614,7.36942,7.3654,7.36609,64.75,7.3712,7.37425,7.37114,7.37124,128.97,True
'2018-09-24T10:44:00',7.36576,7.36776,7.36561,7.36746,84.92,7.3716,7.37203,7.37104,7.37165,102.75,False
'2018-09-24T10:45:00',7.36733,7.36815,7.36352,7.36376,99.74,7.37164,7.37203,7.3675,7.36769,100.31,False
'2018-09-24T10:46:00',7.36366,7.36503,7.35847,7.35953,69.25,7.36769,7.37005,7.36476,7.36528,93.95,False
'2018-09-24T10:47:00',7.36095,7.36095,7.34962,7.34962,65.56,7.36529,7.36621,7.3554,7.3554,71.64,True
'2018-09-24T10:48:00',7.34937,7.35106,7.34793,7.35106,54.77,7.35515,7.35809,7.35413,7.35809,61.98,True
'2018-09-24T10:49:00',7.35112,7.36111,7.34699,7.35256,50.35,7.35814,7.36837,7.35752,7.35835,58.32,True
'2018-09-24T10:50:00',7.35246,7.35656,7.35079,7.35569,37.52,7.35827,7.36342,7.35645,7.36342,37.89,False
'2018-09-24T10:51:00',7.35594,7.35619,7.34839,7.34899,54.69,7.36367,7.36392,7.3537,7.35622,81.65,True
'2018-09-24T10:52:00',7.34899,7.3502,7.34776,7.34939,84.95,7.35645,7.35716,7.35414,7.3569,83.44,False
'2018-09-24T10:53:00',7.34939,7.36148,7.34618,7.34736,113.73,7.35688,7.36766,7.35211,7.35211,135.37,True
'2018-09-24T10:54:00',7.34736,7.34755,7.34466,7.34663,88.88,7.35204,7.35518,7.34824,7.35409,122.7,False
'2018-09-24T10:55:00',7.34658,7.34825,7.3453,7.34625,74.56,7.35394,7.35597,7.35214,7.35244,106.52,False
'2018-09-24T10:56:00',7.34628,7.35023,7.33618,7.33935,88.05,7.35244,7.35746,7.34418,7.34612,96.79,False
'2018-09-24T10:57:00',7.33951,7.34037,7.33846,7.33909,15.54,7.34619,7.34697,7.34577,7.34607,15.54,True
'2018-09-24T10:58:00',7.34163,7.34716,7.34152,7.34299,26.68,7.34797,7.354,7.34797,7.34824,42.26,False
'2018-09-24T10:59:00',7.34299,7.34347,7.32844,7.33186,71.52,7.34971,7.34971,7.33591,7.33664,95.08,True
'2018-09-24T11:00:00',7.33177,7.33441,7.32918,7.33207,107.81,7.33681,7.34024,7.33344,7.33851,101.77,False
'2018-09-24T11:01:00',7.33237,7.33353,7.32584,7.32584,69.13,7.33851,7.33958,7.33144,7.33224,104.26,True
'2018-09-24T11:02:00',7.32584,7.3293,7.32536,7.32906,68.9,7.33181,7.3364,7.32804,7.33541,85.62,False
'2018-09-24T11:03:00',7.32931,7.33012,7.3261,7.32726,111.41,7.33541,7.3372,7.32964,7.33314,158.18,True
'2018-09-24T11:04:00',7.32749,7.33159,7.32736,7.33066,139.19,7.33314,7.33852,7.33112,7.33721,162.41,True
'2018-09-24T11:05:00',7.33109,7.34148,7.32736,7.33704,108.44,7.33765,7.34864,7.33144,7.34399,138.65,False
'2018-09-24T11:06:00',7.33758,7.3392,7.33295,7.33659,118.8,7.34415,7.34474,7.34005,7.34436,117.66,False
'2018-09-24T11:07:00',7.33596,7.33972,7.33528,7.3357,28.95,7.34334,7.34651,7.34312,7.34312,27.43,False
'2018-09-24T11:08:00',7.33532,7.33644,7.33163,7.33241,33.3,7.34274,7.34306,7.33945,7.34008,33.3,True
'2018-09-24T11:09:00',7.33201,7.33734,7.33201,7.33734,66.97,7.33969,7.34519,7.33969,7.34519,67.35,False
'2018-09-24T11:10:00',7.33734,7.33734,7.33419,7.33544,49.64,7.34532,7.34532,7.34137,7.34379,48.88,True
'2018-09-24T11:11:00',7.33537,7.33749,7.33458,7.33719,96.47,7.34379,7.34581,7.34351,7.34512,73.3,True
'2018-09-24T11:12:00',7.33728,7.3398,7.33602,7.33949,86.5,7.34574,7.34623,7.34444,7.34592,124.88,True
'2018-09-24T11:13:00',7.33955,7.34392,7.33955,7.3438,33.39,7.34592,7.34934,7.34585,7.34924,53.46,False
'2018-09-24T11:14:00',7.34397,7.34428,7.33659,7.341,117.77,7.34964,7.34974,7.34338,7.34651,124.78,True
'2018-09-24T11:15:00',7.341,7.34291,7.33801,7.34159,119.05,7.34655,7.34881,7.34519,7.34851,126.77,False
'2018-09-24T11:16:00',7.34151,7.34173,7.33653,7.33724,124.73,7.34851,7.34881,7.34506,7.34619,126.25,True
'2018-09-24T11:17:00',7.3374,7.33873,7.3368,7.3379,72.9,7.34588,7.34695,7.34431,7.34669,80.5,True
'2018-09-24T11:18:00',7.3379,7.33866,7.33686,7.33789,150.25,7.34695,7.34777,7.34402,7.34711,149.49,False
'2018-09-24T11:19:00',7.33804,7.33804,7.32935,7.32959,125.71,7.34711,7.34713,7.33791,7.33791,142.3,True
'2018-09-24T11:20:00',7.33035,7.3367,7.32704,7.32995,105.32,7.33791,7.34215,7.33751,7.33762,189.61,True
'2018-09-24T11:21:00',7.32999,7.33076,7.32953,7.3304,90.78,7.33762,7.33876,7.33731,7.33851,178.44,True
'2018-09-24T11:22:00',7.33037,7.33212,7.32972,7.33195,138.71,7.33851,7.34007,7.33761,7.33951,254.6,False
'2018-09-24T11:23:00',7.33196,7.33196,7.32833,7.33018,87.56,7.33951,7.33998,7.33745,7.33899,133.17,True
'2018-09-24T11:24:00',7.33036,7.33252,7.32816,7.33081,46.24,7.33899,7.33972,7.33718,7.3394,50.83,False
'2018-09-24T11:25:00',7.3312,7.33188,7.32922,7.33077,30.38,7.33921,7.34054,7.33731,7.33751,40.34,True
'2018-09-24T11:26:00',7.33077,7.33555,7.33028,7.33211,35.71,7.33731,7.3391,7.33681,7.33724,41.24,True
'2018-09-24T11:27:00',7.33216,7.33731,7.33216,7.33291,122.15,7.33721,7.34409,7.33714,7.33784,132.38,True
'2018-09-24T11:28:00',7.33437,7.3375,7.33296,7.33687,96.41,7.33784,7.34269,7.33784,7.34179,54.35,False
'2018-09-24T11:29:00',7.33687,7.34006,7.3334,7.33599,110.41,7.34181,7.3434,7.33881,7.34291,84.19,False
'2018-09-24T11:30:00',7.33599,7.33624,7.33314,7.3336,65.0,7.34316,7.34316,7.34122,7.34215,66.48,True
'2018-09-24T11:31:00',7.33405,7.33494,7.33366,7.33366,109.1,7.34215,7.34312,7.34203,7.34256,85.58,True
'2018-09-24T11:32:00',7.3337,7.33584,7.33343,7.33478,70.03,7.34256,7.34409,7.34051,7.34361,89.77,True
'2018-09-24T11:33:00',7.33456,7.33897,7.33428,7.3381,69.52,7.3434,7.34611,7.34272,7.34501,88.89,False
'2018-09-24T11:34:00',7.3381,7.3381,7.33655,7.33724,24.06,7.34481,7.34584,7.34341,7.34411,48.0,True
'2018-09-24T11:35:00',7.33736,7.34352,7.33722,7.3401,125.77,7.34411,7.34914,7.34411,7.34671,146.87,False
'2018-09-24T11:36:00',7.3401,7.34235,7.33961,7.33967,71.53,7.34767,7.35047,7.34544,7.34551,101.72,False
'2018-09-24T11:37:00',7.33967,7.33973,7.33872,7.33884,60.32,7.34514,7.34646,7.34444,7.34454,105.18,False
'2018-09-24T11:38:00',7.33885,7.34012,7.33666,7.33739,101.46,7.34454,7.34553,7.34301,7.34431,136.97,True
'2018-09-24T11:39:00',7.33744,7.3383,7.33701,7.33751,61.85,7.34435,7.34495,7.34284,7.34442,70.96,False
'2018-09-24T11:40:00',7.33751,7.33813,7.33654,7.33705,169.12,7.34414,7.345,7.34042,7.34397,209.02,True
'2018-09-24T11:41:00',7.33693,7.33782,7.3365,7.33747,263.1,7.34444,7.34544,7.34284,7.34437,291.18,False
'2018-09-24T11:42:00',7.33727,7.33749,7.31907,7.32987,123.12,7.34468,7.34468,7.32627,7.34388,126.92,False
'2018-09-24T11:43:00',7.32972,7.33284,7.32012,7.32972,69.32,7.34165,7.34275,7.32622,7.33741,73.05,False
'2018-09-24T11:44:00',7.32971,7.33039,7.31849,7.32382,74.63,7.33741,7.33874,7.32534,7.33151,85.6,False
'2018-09-24T11:45:00',7.32398,7.32496,7.31927,7.32261,85.56,7.33176,7.33275,7.32574,7.3306,84.03,True
'2018-09-24T11:46:00',7.32255,7.32338,7.3213,7.32276,83.99,7.33057,7.33108,7.32962,7.33047,84.37,False
'2018-09-24T11:47:00',7.32338,7.32401,7.31469,7.31642,58.91,7.33047,7.33077,7.32292,7.32391,69.17,False
'2018-09-24T11:48:00',7.31641,7.31943,7.31363,7.31535,68.33,7.32361,7.32525,7.31551,7.32011,103.16,False
'2018-09-24T11:49:00',7.31535,7.31619,7.30463,7.30674,101.08,7.32044,7.32103,7.31238,7.31472,105.64,True
'2018-09-24T11:50:00',7.30772,7.31216,7.30596,7.30779,206.94,7.31506,7.3173,7.31377,7.31468,205.42,True
'2018-09-24T11:51:00',7.30673,7.31789,7.3063,7.31462,158.96,7.31468,7.32299,7.31345,7.3207,174.55,True
'2018-09-24T11:52:00',7.31457,7.32108,7.31353,7.31722,111.22,7.3207,7.32541,7.32001,7.32468,127.7,False
'2018-09-24T11:53:00',7.31722,7.31752,7.31645,7.31679,160.58,7.32459,7.32535,7.32423,7.3252,164.38,True
'2018-09-24T11:54:00',7.31672,7.31828,7.31666,7.318,12.95,7.32515,7.32691,7.32515,7.32666,16.37,True
'2018-09-24T11:55:00',7.31828,7.31952,7.31356,7.31952,36.26,7.32654,7.32654,7.32006,7.32431,56.78,True
'2018-09-24T11:56:00',7.31989,7.3243,7.31206,7.32238,98.01,7.32431,7.33202,7.31874,7.33108,120.05,False
'2018-09-24T11:57:00',7.32199,7.32217,7.32011,7.32085,18.88,7.3307,7.33128,7.32831,7.32881,32.92,True
'2018-09-24T11:58:00',7.32102,7.32372,7.32002,7.32363,18.13,7.32881,7.32911,7.32771,7.32771,36.75,False
'2018-09-24T11:59:00',7.32374,7.32401,7.31829,7.3227,29.99,7.32861,7.32861,7.32652,7.32861,56.59,True
'2018-09-24T12:00:00',7.32475,7.32624,7.3188,7.32566,43.08,7.32831,7.32895,7.32684,7.32861,72.71,False
'2018-09-24T12:01:00',7.32552,7.32636,7.31919,7.31973,53.95,7.32861,7.33013,7.32684,7.32691,71.43,False
'2018-09-24T12:02:00',7.31973,7.32023,7.31591,7.31848,74.0,7.32686,7.32769,7.32397,7.32473,120.62,True
'2018-09-24T12:03:00',7.31845,7.32364,7.3155,7.32075,55.15,7.32473,7.33128,7.32473,7.32804,94.25,True
'2018-09-24T12:04:00',7.3205,7.32413,7.3189,7.32375,95.74,7.32804,7.33117,7.32548,7.3309,160.65,False
'2018-09-24T12:05:00',7.32327,7.32384,7.31754,7.31784,85.89,7.3309,7.33102,7.32456,7.32456,149.72,False
'2018-09-24T12:06:00',7.31833,7.31839,7.31759,7.31817,25.54,7.32456,7.32476,7.32354,7.32382,51.0,True
'2018-09-24T12:07:00',7.31817,7.31899,7.31787,7.31852,26.27,7.32383,7.32502,7.32381,7.32477,53.25,False
'2018-09-24T12:08:00',7.31852,7.31929,7.31777,7.31861,32.56,7.32478,7.32511,7.32391,7.32404,66.0,True
'2018-09-24T12:09:00',7.31836,7.31869,7.31484,7.31804,32.19,7.32404,7.32614,7.32175,7.32589,64.49,False
'2018-09-24T12:10:00',7.31771,7.31853,7.31683,7.31734,28.49,7.32556,7.32556,7.32298,7.3232,57.37,False
'2018-09-24T12:11:00',7.31734,7.31742,7.31619,7.31619,25.9,7.32323,7.32605,7.3223,7.32236,49.84,True
'2018-09-24T12:12:00',7.31609,7.31807,7.31584,7.31779,51.84,7.32236,7.3262,7.32236,7.32596,56.79,True
'2018-09-24T12:13:00',7.31779,7.31897,7.31657,7.31848,94.04,7.32588,7.32689,7.32509,7.32643,154.45,True
'2018-09-24T12:14:00',7.31849,7.32102,7.31732,7.32102,119.15,7.32642,7.32854,7.32567,7.32854,196.27,True
'2018-09-24T12:15:00',7.32098,7.32604,7.31985,7.32161,121.73,7.32854,7.33057,7.32746,7.32925,177.69,True
'2018-09-24T12:16:00',7.32199,7.32271,7.32037,7.32237,111.01,7.32925,7.33036,7.32861,7.33002,172.93,False
'2018-09-24T12:17:00',7.32169,7.32616,7.3182,7.3214,71.92,7.33015,7.33124,7.32564,7.32861,141.45,False
'2018-09-24T12:18:00',7.32152,7.32152,7.31772,7.31772,43.29,7.32861,7.3297,7.32475,7.32475,83.56,False
'2018-09-24T12:19:00',7.31772,7.3184,7.31058,7.31592,68.01,7.32478,7.32558,7.31454,7.32415,85.85,False
'2018-09-24T12:20:00',7.31664,7.31716,7.30918,7.31024,95.47,7.32418,7.32515,7.31304,7.31509,104.99,False
'2018-09-24T12:21:00',7.31024,7.31125,7.30618,7.30857,61.58,7.31503,7.31503,7.30974,7.31215,83.24,False
'2018-09-24T12:22:00',7.30851,7.3088,7.30455,7.30572,61.8,7.31215,7.31306,7.30874,7.31042,123.74,True
'2018-09-24T12:23:00',7.30572,7.31022,7.30268,7.30771,85.86,7.31046,7.3163,7.30676,7.3133,165.65,False
'2018-09-24T12:24:00',7.30792,7.30795,7.3027,7.30351,94.02,7.31244,7.31316,7.30876,7.31035,187.11,True
'2018-09-24T12:25:00',7.30364,7.30449,7.30261,7.30419,83.7,7.31035,7.31172,7.30906,7.31062,117.13,True
'2018-09-24T12:26:00',7.3041,7.31076,7.30383,7.30593,45.56,7.31062,7.31583,7.31006,7.31362,88.5,True
'2018-09-24T12:27:00',7.30593,7.30678,7.30515,7.30618,47.73,7.3136,7.31494,7.31155,7.31409,78.51,False
'2018-09-24T12:28:00',7.30618,7.30686,7.30387,7.30501,61.85,7.31421,7.31467,7.31131,7.31362,66.04,True
'2018-09-24T12:29:00',7.305,7.30623,7.3043,7.30519,61.91,7.31341,7.31432,7.31245,7.31375,44.44,False
'2018-09-24T12:30:00',7.30519,7.30574,7.30498,7.30507,11.11,7.31369,7.31392,7.31338,7.31347,10.73,True
'2018-09-24T12:31:00',7.30469,7.30611,7.30463,7.30575,31.16,7.31321,7.31454,7.31192,7.31439,38.76,False
'2018-09-24T12:32:00',7.30569,7.30623,7.30498,7.30538,27.57,7.31432,7.31468,7.31335,7.3137,20.35,False
'2018-09-24T12:33:00',7.3055,7.30667,7.30456,7.30542,63.53,7.3136,7.31515,7.31207,7.31277,74.55,True
'2018-09-24T12:34:00',7.30542,7.30662,7.30479,7.30643,48.25,7.3128,7.3147,7.3124,7.31447,50.15,True
'2018-09-24T12:35:00',7.30646,7.30721,7.30535,7.30679,56.98,7.31447,7.31548,7.31397,7.31469,28.86,True
'2018-09-24T12:36:00',7.30652,7.30721,7.3054,7.30684,64.86,7.31452,7.31562,7.31211,7.31484,48.14,False
'2018-09-24T12:37:00',7.30684,7.30697,7.30605,7.30657,66.6,7.31486,7.31512,7.31309,7.31363,83.68,True
'2018-09-24T12:38:00',7.30657,7.30689,7.30461,7.30634,99.57,7.31352,7.3156,7.31181,7.31501,107.17,True
'2018-09-24T12:39:00',7.30635,7.30934,7.30574,7.30893,107.22,7.31489,7.31601,7.31231,7.31591,167.27,False
'2018-09-24T12:40:00',7.30892,7.31446,7.30628,7.30803,47.59,7.31591,7.32223,7.31365,7.31709,65.45,True
'2018-09-24T12:41:00',7.30805,7.31136,7.30664,7.30961,49.95,7.31711,7.32003,7.31455,7.31801,53.37,False
'2018-09-24T12:42:00',7.30964,7.30964,7.30597,7.3073,61.05,7.31836,7.31836,7.31282,7.31615,114.99,True
'2018-09-24T12:43:00',7.3073,7.31158,7.30693,7.30884,35.64,7.31578,7.31809,7.31567,7.31696,63.0,True
'2018-09-24T12:44:00',7.30879,7.3118,7.30879,7.31125,66.36,7.3168,7.31995,7.31675,7.31939,65.99,True
'2018-09-24T12:45:00',7.31125,7.31356,7.30993,7.31286,70.86,7.31948,7.32004,7.31812,7.31844,72.37,False
'2018-09-24T12:46:00',7.31319,7.31326,7.30572,7.30626,127.35,7.31844,7.31852,7.31321,7.31449,184.35,False
'2018-09-24T12:47:00',7.30623,7.30623,7.29317,7.29412,65.07,7.31445,7.31445,7.30031,7.3028,60.53,False
'2018-09-24T12:48:00',7.29411,7.29609,7.28896,7.28896,119.44,7.30261,7.30303,7.29124,7.29194,116.79,True
'2018-09-24T12:49:00',7.28896,7.301,7.28709,7.29911,150.57,7.29141,7.31194,7.29004,7.30771,156.65,True
'2018-09-24T12:50:00',7.30018,7.30314,7.29713,7.3028,48.84,7.30878,7.31212,7.30609,7.31112,51.12,False
'2018-09-24T12:51:00',7.30287,7.30287,7.29283,7.29306,30.07,7.3111,7.31115,7.30161,7.30161,26.27,False
'2018-09-24T12:52:00',7.29306,7.29992,7.28859,7.29084,124.3,7.30168,7.309,7.2954,7.29997,147.84,False
'2018-09-24T12:53:00',7.29041,7.293,7.29002,7.29107,70.22,7.29955,7.30068,7.29821,7.29861,73.64,True
'2018-09-24T12:54:00',7.29126,7.29293,7.28987,7.29064,69.03,7.29861,7.30021,7.29841,7.29967,80.79,False
'2018-09-24T12:55:00',7.29087,7.29447,7.28979,7.28986,73.33,7.29967,7.30178,7.29564,7.29564,64.58,True
'2018-09-24T12:56:00',7.28979,7.29925,7.28979,7.29727,44.59,7.29571,7.3076,7.29564,7.30639,42.69,False
'2018-09-24T12:57:00',7.29745,7.298,7.29222,7.29308,51.43,7.30657,7.30728,7.30162,7.30248,52.95,False
'2018-09-24T12:58:00',7.29321,7.29335,7.29094,7.29172,37.79,7.3026,7.3026,7.30066,7.30086,56.02,True
'2018-09-24T12:59:00',7.29172,7.30066,7.28874,7.30066,131.26,7.30048,7.30881,7.29821,7.30881,154.82,True
'2018-09-24T13:00:00',7.30085,7.30566,7.29588,7.30027,67.34,7.30881,7.31078,7.30424,7.30982,74.56,False
'2018-09-24T13:01:00',7.30021,7.30024,7.29652,7.29663,65.97,7.30977,7.3099,7.30361,7.30391,65.93,True
'2018-09-24T13:02:00',7.29632,7.29749,7.29582,7.2971,83.6,7.30391,7.30544,7.30301,7.30431,84.74,True
'2018-09-24T13:03:00',7.2971,7.30439,7.29703,7.30074,121.34,7.30571,7.31044,7.30401,7.3098,111.47,False
'2018-09-24T13:04:00',7.30087,7.30087,7.29796,7.29989,138.72,7.30969,7.30969,7.30679,7.3081,82.9,True
'2018-09-24T13:05:00',7.29989,7.30376,7.29906,7.30376,68.83,7.30743,7.31037,7.30721,7.30804,69.97,False
'2018-09-24T13:06:00',7.30366,7.30376,7.29769,7.30156,143.76,7.30804,7.30891,7.30394,7.30724,128.19,True
'2018-09-24T13:07:00',7.30156,7.30176,7.30003,7.30166,68.25,7.30664,7.30939,7.30624,7.30774,63.33,False
'2018-09-24T13:08:00',7.30159,7.30206,7.29679,7.29759,145.5,7.30871,7.3089,7.30154,7.30502,128.83,True
'2018-09-24T13:09:00',7.29769,7.30449,7.29769,7.30449,186.5,7.30506,7.31291,7.30506,7.31291,130.85,True
'2018-09-24T13:10:00',7.30449,7.30713,7.30281,7.30646,130.0,7.31193,7.31341,7.311,7.31244,89.36,True
'2018-09-24T13:11:00',7.30646,7.30936,7.30617,7.30916,85.5,7.31234,7.31431,7.31234,7.31394,85.5,False
'2018-09-24T13:12:00',7.30929,7.31019,7.30876,7.30876,58.5,7.31394,7.31434,7.31344,7.31354,57.75,True
'2018-09-24T13:13:00',7.30886,7.31056,7.30856,7.31026,63.75,7.31364,7.31374,7.31331,7.31334,61.5,True
'2018-09-24T13:14:00',7.30998,7.31677,7.30998,7.31491,59.11,7.31334,7.32341,7.31274,7.32238,61.03,True
'2018-09-24T13:15:00',7.31491,7.31667,7.31491,7.31604,58.57,7.32331,7.32564,7.32274,7.32511,76.81,False
'2018-09-24T13:16:00',7.31539,7.31576,7.30847,7.31086,84.33,7.32435,7.32435,7.31554,7.31564,82.81,True
'2018-09-24T13:17:00',7.31016,7.31389,7.30933,7.31096,106.11,7.31564,7.31916,7.31481,7.31594,104.61,True
'2018-09-24T13:18:00',7.31089,7.31269,7.30979,7.31259,166.74,7.31805,7.31955,7.31634,7.31782,116.19,True
'2018-09-24T13:19:00',7.31039,7.31269,7.30963,7.31209,114.75,7.31782,7.32017,7.31724,7.32015,83.97,False
'2018-09-24T13:20:00',7.31239,7.31299,7.31078,7.31179,131.99,7.32022,7.32083,7.31814,7.31939,82.96,True
'2018-09-24T13:21:00',7.31086,7.3164,7.31054,7.31356,139.2,7.31939,7.32522,7.31724,7.32235,129.7,True
'2018-09-24T13:22:00',7.31363,7.31919,7.31276,7.31835,132.31,7.32242,7.32736,7.32129,7.32689,141.81,False
'2018-09-24T13:23:00',7.31835,7.32101,7.31403,7.31551,101.7,7.32671,7.32808,7.32194,7.32383,134.37,True
'2018-09-24T13:24:00',7.31502,7.32793,7.31492,7.32532,54.14,7.32378,7.33652,7.32353,7.33456,49.58,False
'2018-09-24T13:25:00',7.32552,7.32577,7.32069,7.32084,16.65,7.33476,7.33501,7.33014,7.3303,16.65,True
'2018-09-24T13:26:00',7.32167,7.32409,7.32016,7.32184,108.42,7.33006,7.33189,7.32848,7.32945,111.84,True
'2018-09-24T13:27:00',7.32233,7.32386,7.32109,7.32219,79.55,7.33046,7.33181,7.33046,7.33154,83.69,False
'2018-09-24T13:28:00',7.32219,7.32516,7.31993,7.32041,23.02,7.33158,7.3332,7.32927,7.32927,22.64,True
'2018-09-24T13:29:00',7.32017,7.32159,7.31769,7.32079,43.52,7.32949,7.33366,7.32551,7.3329,46.17,True
'2018-09-24T13:30:00',7.31964,7.32255,7.319,7.32255,63.9,7.3329,7.33293,7.32979,7.33166,55.84,True
'2018-09-24T13:31:00',7.32255,7.32406,7.32021,7.32309,66.7,7.33163,7.33174,7.32844,7.33091,51.12,True
'2018-09-24T13:32:00',7.32309,7.32915,7.32218,7.32802,47.54,7.33081,7.33754,7.33047,7.33731,47.15,True
'2018-09-24T13:33:00',7.32805,7.33694,7.32765,7.33557,50.45,7.33731,7.34398,7.33662,7.34367,61.45,False
'2018-09-24T13:34:00',7.33493,7.33694,7.33382,7.33427,86.42,7.34367,7.34526,7.34167,7.34281,72.36,True
'2018-09-24T13:35:00',7.33438,7.33649,7.3342,7.33634,59.94,7.34281,7.3453,7.34174,7.34432,43.97,True
'2018-09-24T13:36:00',7.33634,7.33679,7.33493,7.33679,74.5,7.34409,7.34541,7.34036,7.34515,77.9,True
'2018-09-24T13:37:00',7.33679,7.34229,7.33539,7.34174,128.42,7.34513,7.35077,7.34234,7.35074,104.86,True
'2018-09-24T13:38:00',7.34138,7.34401,7.34032,7.34343,88.94,7.35038,7.3508,7.34691,7.35019,90.82,False
'2018-09-24T13:39:00',7.34361,7.34415,7.33144,7.33604,110.39,7.3502,7.35081,7.33991,7.34471,150.29,True
'2018-09-24T13:40:00',7.33579,7.33917,7.33551,7.33748,16.28,7.34449,7.34781,7.34436,7.34673,17.8,False
'2018-09-24T13:41:00',7.33745,7.33749,7.32732,7.33315,26.66,7.3468,7.3468,7.33583,7.34252,30.46,False
'2018-09-24T13:42:00',7.33382,7.33425,7.33196,7.33268,70.67,7.34319,7.34349,7.34127,7.34127,70.67,False
'2018-09-24T13:43:00',7.33268,7.33625,7.33268,7.33297,48.84,7.34121,7.34438,7.34001,7.34001,53.4,True
'2018-09-24T13:44:00',7.33297,7.33458,7.33184,7.33448,49.52,7.33991,7.34115,7.33734,7.33804,71.99,True
'2018-09-24T13:45:00',7.33458,7.33637,7.33377,7.33624,175.77,7.33804,7.34513,7.33804,7.34331,239.15,True
'2018-09-24T13:46:00',7.33666,7.33945,7.33626,7.33654,156.81,7.34324,7.34636,7.34164,7.34596,202.02,True
'2018-09-24T13:47:00',7.33654,7.33828,7.3362,7.3374,155.19,7.34565,7.34711,7.34201,7.34461,187.46,True
'2018-09-24T13:48:00',7.33765,7.34053,7.33741,7.33764,62.67,7.34461,7.34704,7.34364,7.34491,79.77,True
'2018-09-24T13:49:00',7.33745,7.34145,7.33726,7.34113,78.61,7.34491,7.34968,7.34491,7.34701,85.81,False
'2018-09-24T13:50:00',7.34113,7.34238,7.3385,7.33969,64.95,7.34942,7.34942,7.34601,7.34701,88.51,False
'2018-09-24T13:51:00',7.33979,7.33979,7.33447,7.33458,87.26,7.34701,7.34826,7.34164,7.34328,120.34,False
'2018-09-24T13:52:00',7.33486,7.33742,7.33183,7.33223,31.83,7.34356,7.34401,7.34001,7.34169,42.85,True
'2018-09-24T13:53:00',7.33247,7.33289,7.33225,7.33261,10.36,7.34193,7.34205,7.34123,7.34205,11.5,False
'2018-09-24T13:54:00',7.33278,7.33308,7.32852,7.33043,13.32,7.34224,7.34249,7.33729,7.33871,14.46,False
'2018-09-24T13:55:00',7.33076,7.33556,7.32326,7.32326,77.15,7.33871,7.34298,7.32864,7.32864,98.82,False
'2018-09-24T13:56:00',7.32337,7.32817,7.31567,7.31636,94.17,7.32864,7.33676,7.32264,7.32264,131.03,False
'2018-09-24T13:57:00',7.31629,7.31989,7.31479,7.31636,111.69,7.32385,7.3263,7.31944,7.32104,143.23,True
'2018-09-24T13:58:00',7.31666,7.32099,7.31509,7.32041,83.59,7.32104,7.32637,7.31884,7.32294,85.86,False
'2018-09-24T13:59:00',7.32045,7.32045,7.31251,7.31299,125.12,7.32294,7.32594,7.31514,7.31814,124.36,True
'2018-09-24T14:00:00',7.31299,7.31572,7.30483,7.31255,108.24,7.31821,7.32246,7.31361,7.322,112.8,True
'2018-09-24T14:01:00',7.31237,7.31683,7.31151,7.31661,63.5,7.32181,7.32181,7.32031,7.32074,75.64,False
'2018-09-24T14:02:00',7.31661,7.31661,7.30851,7.30911,103.5,7.32143,7.32148,7.31284,7.3151,101.6,True
'2018-09-24T14:03:00',7.30911,7.31546,7.30808,7.31326,86.53,7.31371,7.32384,7.31341,7.32152,106.65,True
'2018-09-24T14:04:00',7.31326,7.3147,7.31322,7.31445,49.86,7.32148,7.32295,7.32137,7.32261,44.54,False
'2018-09-24T14:05:00',7.31445,7.3149,7.31296,7.3132,43.34,7.32268,7.32324,7.32132,7.32132,50.56,True
'2018-09-24T14:06:00',7.31321,7.3164,7.31311,7.31608,45.86,7.32131,7.3233,7.32101,7.32264,59.53,False
'2018-09-24T14:07:00',7.31606,7.3166,7.31165,7.31233,68.2,7.32264,7.32393,7.31654,7.31794,70.47,True
'2018-09-24T14:08:00',7.31231,7.31395,7.31146,7.31284,85.3,7.31794,7.32291,7.31704,7.32241,83.02,False
'2018-09-24T14:09:00',7.31297,7.3137,7.30941,7.30961,44.25,7.32254,7.32311,7.31691,7.31771,59.07,True
'2018-09-24T14:10:00',7.30953,7.31231,7.30934,7.31231,75.61,7.31771,7.32018,7.31661,7.31812,110.17,True
'2018-09-24T14:11:00',7.31194,7.31387,7.30954,7.31213,97.25,7.31812,7.32011,7.31771,7.31963,111.28,False
'2018-09-24T14:12:00',7.31213,7.31252,7.31019,7.3124,147.9,7.31961,7.31989,7.31731,7.31868,135.35,False
'2018-09-24T14:13:00',7.31209,7.31378,7.31029,7.31168,79.42,7.31851,7.32271,7.31641,7.31791,84.74,True
'2018-09-24T14:14:00',7.31167,7.3126,7.30989,7.3116,74.51,7.31791,7.31944,7.31651,7.31851,83.25,False
'2018-09-24T14:15:00',7.3116,7.31369,7.30945,7.30957,79.64,7.31938,7.32235,7.31614,7.31779,103.98,False
'2018-09-24T14:16:00',7.30948,7.31102,7.30778,7.30842,35.73,7.31811,7.31811,7.31611,7.31641,59.25,False
'2018-09-24T14:17:00',7.3083,7.30878,7.30739,7.30748,30.13,7.31641,7.31684,7.31566,7.31581,48.75,False
'2018-09-24T14:18:00',7.30707,7.30971,7.30529,7.30629,94.29,7.31561,7.31828,7.31114,7.31466,92.82,False
'2018-09-24T14:19:00',7.30629,7.30636,7.29598,7.29829,116.36,7.31461,7.31461,7.30324,7.30755,119.78,False
'2018-09-24T14:20:00',7.29829,7.29876,7.29511,7.29587,83.36,7.30736,7.30813,7.30234,7.30326,92.09,False
'2018-09-24T14:21:00',7.29589,7.29707,7.29472,7.29478,76.61,7.30326,7.30564,7.30141,7.30425,74.71,True
'2018-09-24T14:22:00',7.29551,7.30093,7.29514,7.30059,69.04,7.30341,7.30921,7.30341,7.30921,76.25,False
'2018-09-24T14:23:00',7.30041,7.30293,7.29937,7.29994,44.89,7.30918,7.30981,7.30866,7.30937,55.16,True
'2018-09-24T14:24:00',7.29989,7.30317,7.29984,7.30219,31.83,7.30928,7.31252,7.30928,7.31147,32.97,False
'2018-09-24T14:25:00',7.30266,7.30785,7.29927,7.30025,67.34,7.31194,7.31455,7.30591,7.30758,73.79,True
'2018-09-24T14:26:00',7.30017,7.30536,7.3001,7.30294,35.15,7.3075,7.31222,7.30707,7.31049,57.57,False
'2018-09-24T14:27:00',7.30294,7.30294,7.30144,7.30236,47.73,7.31079,7.31098,7.30963,7.31023,61.41,False
'2018-09-24T14:28:00',7.30242,7.30286,7.3017,7.30248,36.26,7.31023,7.31094,7.30911,7.30911,54.49,False
'2018-09-24T14:29:00',7.30248,7.30263,7.29755,7.29755,37.39,7.31031,7.3107,7.30811,7.30831,54.39,True
'2018-09-24T14:30:00',7.30084,7.3064,7.29572,7.30185,31.14,7.30831,7.31219,7.30831,7.31024,29.53,False
'2018-09-24T14:31:00',7.3021,7.30757,7.30114,7.30157,20.78,7.31049,7.31221,7.30951,7.31011,20.02,False
'2018-09-24T14:32:00',7.30184,7.30237,7.29602,7.29628,43.7,7.31038,7.31091,7.30424,7.30445,45.22,False
'2018-09-24T14:33:00',7.29651,7.30319,7.29481,7.29628,109.7,7.30451,7.3109,7.30231,7.30418,128.31,True
'2018-09-24T14:34:00',7.29628,7.29985,7.29619,7.2966,32.19,7.30271,7.30753,7.30271,7.30523,36.75,False
'2018-09-24T14:35:00',7.29656,7.29808,7.29429,7.29647,107.79,7.30518,7.30664,7.30113,7.30331,108.55,False
'2018-09-24T14:36:00',7.29651,7.29766,7.29439,7.29486,71.61,7.30331,7.3036,7.29994,7.3021,83.75,False
'2018-09-24T14:37:00',7.29486,7.29914,7.29432,7.29444,68.99,7.30214,7.30451,7.30104,7.30153,106.24,True
'2018-09-24T14:38:00',7.2944,7.29687,7.29379,7.29687,48.13,7.30153,7.30485,7.30118,7.30485,40.16,False
'2018-09-24T14:39:00',7.29665,7.29727,7.29591,7.29639,22.58,7.30485,7.3058,7.30326,7.3042,33.22,True
'2018-09-24T14:40:00',7.29612,7.29717,7.29612,7.29642,15.54,7.30401,7.30478,7.30389,7.30429,24.27,False
'2018-09-24T14:41:00',7.29666,7.29814,7.29529,7.2979,44.08,7.30424,7.30469,7.30044,7.30104,52.82,True
'2018-09-24T14:42:00',7.29814,7.30014,7.29669,7.29805,58.48,7.30104,7.30518,7.30081,7.30358,84.72,False
'2018-09-24T14:43:00',7.29805,7.29813,7.29551,7.29577,36.63,7.30479,7.3051,7.30209,7.30345,48.4,True
'2018-09-24T14:44:00',7.29578,7.29856,7.29576,7.29794,46.36,7.30345,7.30506,7.30335,7.30453,72.58,True
'2018-09-24T14:45:00',7.29794,7.30247,7.29657,7.29865,39.2,7.30441,7.30536,7.30251,7.30354,60.88,True
'2018-09-24T14:46:00',7.29865,7.30119,7.298,7.29979,83.36,7.30361,7.3066,7.30294,7.30344,130.48,True
'2018-09-24T14:47:00',7.29979,7.31059,7.29904,7.31049,71.43,7.30341,7.31415,7.30274,7.31374,65.74,True
'2018-09-24T14:48:00',7.31049,7.31049,7.30654,7.3097,58.11,7.31395,7.31646,7.31134,7.31611,71.82,False
'2018-09-24T14:49:00',7.30856,7.3096,7.30703,7.30765,62.49,7.31491,7.3159,7.31174,7.31244,69.33,False
'2018-09-24T14:50:00',7.30765,7.30777,7.30587,7.30633,77.33,7.31281,7.31341,7.30984,7.31084,94.82,False
'2018-09-24T14:51:00',7.30623,7.30634,7.29885,7.30065,46.48,7.31074,7.31247,7.30354,7.3064,64.32,True
'2018-09-24T14:52:00',7.3001,7.3028,7.29934,7.30219,25.53,7.30599,7.30923,7.30481,7.30874,37.31,True
'2018-09-24T14:53:00',7.30343,7.30505,7.30215,7.30398,39.22,7.30951,7.31111,7.30871,7.31042,46.06,True
'2018-09-24T14:54:00',7.30359,7.30641,7.30287,7.30431,64.01,7.31021,7.31193,7.30964,7.31102,78.81,True
'2018-09-24T14:55:00',7.30523,7.3068,7.30384,7.3068,43.66,7.31141,7.31231,7.30888,7.31111,74.8,False
'2018-09-24T14:56:00',7.3065,7.30693,7.30463,7.30543,28.12,7.31111,7.31242,7.31061,7.31151,49.78,True
'2018-09-24T14:57:00',7.30492,7.30794,7.30467,7.30678,40.16,7.31151,7.31276,7.31144,7.31214,69.42,True
'2018-09-24T14:58:00',7.30705,7.3083,7.30617,7.30774,47.61,7.31214,7.31309,7.31184,7.31214,58.82,False
'2018-09-24T14:59:00',7.30775,7.30867,7.30681,7.3071,82.82,7.31214,7.31221,7.31114,7.31114,97.09,True
'2018-09-24T15:00:00',7.3071,7.30871,7.3061,7.30786,65.81,7.31101,7.31121,7.30994,7.31084,85.19,True
'2018-09-24T15:01:00',7.30784,7.30991,7.30302,7.30923,86.75,7.31084,7.31437,7.31046,7.31344,103.64,False
'2018-09-24T15:02:00',7.30923,7.30925,7.30295,7.30367,86.25,7.31331,7.31334,7.30804,7.30859,135.28,True
'2018-09-24T15:03:00',7.30386,7.3122,7.30292,7.30916,74.18,7.30774,7.31671,7.30751,7.31463,135.35,True
'2018-09-24T15:04:00',7.30897,7.316,7.30756,7.3129,128.85,7.31444,7.32231,7.31419,7.31821,212.43,False
'2018-09-24T15:05:00',7.31228,7.31265,7.29139,7.29449,85.88,7.31847,7.31877,7.29984,7.3006,151.21,True
'2018-09-24T15:06:00',7.29418,7.31276,7.29371,7.30861,80.3,7.30011,7.32373,7.29998,7.31541,89.04,True
'2018-09-24T15:07:00',7.30945,7.31273,7.30767,7.31273,77.34,7.31564,7.32097,7.31524,7.31912,108.1,True
'2018-09-24T15:08:00',7.31295,7.3199,7.31113,7.31667,82.89,7.31933,7.32981,7.31749,7.32283,133.43,False
'2018-09-24T15:09:00',7.311,7.3185,7.30913,7.31627,137.02,7.32677,7.3275,7.31894,7.32221,199.35,True
'2018-09-24T15:10:00',7.31627,7.32182,7.31398,7.31842,87.39,7.32321,7.33157,7.32161,7.32498,112.09,False
'2018-09-24T15:11:00',7.31842,7.32072,7.30681,7.30938,127.81,7.3248,7.3273,7.31501,7.31562,161.99,False
'2018-09-24T15:12:00',7.30938,7.31089,7.30509,7.30849,106.4,7.31411,7.31659,7.30884,7.31368,161.14,True
'2018-09-24T15:13:00',7.30927,7.31697,7.30927,7.31001,80.3,7.31461,7.32112,7.31461,7.31611,151.36,True
'2018-09-24T15:14:00',7.31025,7.31107,7.30653,7.31067,60.87,7.31635,7.31916,7.31354,7.31675,46.83,False
'2018-09-24T15:15:00',7.31078,7.31375,7.30344,7.3058,92.13,7.31675,7.31966,7.30634,7.3119,113.41,False
'2018-09-24T15:16:00',7.30605,7.30617,7.28537,7.29436,104.17,7.31215,7.31227,7.29171,7.30061,106.49,True
'2018-09-24T15:17:00',7.29382,7.29745,7.29219,7.29409,69.02,7.30008,7.30459,7.29894,7.30138,81.56,False
'2018-09-24T15:18:00',7.29409,7.29532,7.27694,7.28646,120.76,7.30131,7.30203,7.29161,7.29318,130.71,False
'2018-09-24T15:19:00',7.28526,7.29103,7.28299,7.28596,80.84,7.29175,7.29643,7.28935,7.29114,108.2,False
'2018-09-24T15:20:00',7.28599,7.28982,7.28119,7.28225,75.34,7.29124,7.29695,7.28544,7.28564,107.29,False
'2018-09-24T15:21:00',7.28206,7.28662,7.27914,7.28053,128.78,7.28544,7.29433,7.28334,7.28444,142.06,True
'2018-09-24T15:22:00',7.28094,7.28574,7.27692,7.28553,67.48,7.28444,7.29861,7.28391,7.29218,97.48,True
'2018-09-24T15:23:00',7.28085,7.28609,7.27799,7.28528,71.22,7.28662,7.29311,7.28164,7.29268,96.3,False
'2018-09-24T15:24:00',7.28369,7.29035,7.28302,7.28583,79.28,7.28911,7.29533,7.28881,7.29141,115.0,True
'2018-09-24T15:25:00',7.28605,7.28971,7.2847,7.28603,56.61,7.29141,7.29746,7.29111,7.29323,69.15,True
'2018-09-24T15:26:00',7.28664,7.2951,7.28476,7.28809,82.55,7.29384,7.30285,7.29178,7.29549,94.71,False
'2018-09-24T15:27:00',7.28768,7.29064,7.28584,7.28771,40.39,7.29531,7.29705,7.29327,7.29543,38.49,True
'2018-09-24T15:28:00',7.28821,7.29072,7.2862,7.29053,61.05,7.29519,7.29876,7.29111,7.29857,62.95,True
'2018-09-24T15:29:00',7.29078,7.29444,7.29027,7.29405,42.98,7.29882,7.3026,7.29832,7.3022,36.51,False
'2018-09-24T15:30:00',7.29445,7.3002,7.29,7.29051,47.71,7.3026,7.30767,7.2986,7.2986,42.39,False
'2018-09-24T15:31:00',7.29082,7.29374,7.2907,7.29088,34.41,7.29891,7.29978,7.29491,7.29501,59.11,False
'2018-09-24T15:32:00',7.29088,7.29173,7.28603,7.28779,69.57,7.2959,7.29909,7.29204,7.29244,140.25,True
'2018-09-24T15:33:00',7.28779,7.29421,7.28441,7.29268,50.42,7.29487,7.30567,7.29171,7.29961,83.86,False
'2018-09-24T15:34:00',7.29239,7.29806,7.28701,7.2906,68.45,7.29961,7.30358,7.29516,7.29932,70.73,True
'2018-09-24T15:35:00',7.29039,7.29466,7.28809,7.29193,26.27,7.29911,7.30297,7.29678,7.30031,26.27,False
'2018-09-24T15:36:00',7.292,7.29289,7.28747,7.28977,46.89,7.30038,7.30129,7.29601,7.29771,49.55,False
'2018-09-24T15:37:00',7.28977,7.29042,7.28047,7.28079,79.6,7.298,7.29873,7.28644,7.28644,96.89,False
'2018-09-24T15:38:00',7.28079,7.28293,7.27204,7.27625,68.21,7.28651,7.28862,7.27993,7.28161,89.33,True
'2018-09-24T15:39:00',7.27625,7.27732,7.27603,7.27726,69.31,7.28171,7.28355,7.28161,7.28194,73.5,False
'2018-09-24T15:40:00',7.27665,7.28011,7.27635,7.27715,121.1,7.28201,7.28424,7.28064,7.28084,123.19,False
'2018-09-24T15:41:00',7.27704,7.28038,7.2765,7.27753,100.49,7.28084,7.2829,7.27974,7.27984,102.96,True
'2018-09-24T15:42:00',7.27767,7.27948,7.27665,7.27898,87.34,7.27974,7.28265,7.27974,7.28174,93.9,False
'2018-09-24T15:43:00',7.27892,7.27923,7.27663,7.27673,106.5,7.28174,7.28174,7.27964,7.27974,106.69,False
'2018-09-24T15:44:00',7.27673,7.27704,7.27546,7.27628,65.25,7.27954,7.27984,7.27874,7.27894,65.44,True
'2018-09-24T15:45:00',7.27654,7.27835,7.27476,7.27826,72.55,7.27894,7.27924,7.27824,7.27881,88.13,False
'2018-09-24T15:46:00',7.27574,7.27851,7.27474,7.27529,77.21,7.27874,7.27921,7.27834,7.27894,82.52,True
'2018-09-24T15:47:00',7.27529,7.27996,7.27495,7.27552,93.55,7.27901,7.28523,7.27854,7.27941,108.0,True
'2018-09-24T15:48:00',7.27552,7.27969,7.27552,7.27918,140.6,7.27934,7.28394,7.27894,7.28204,116.28,False
'2018-09-24T15:49:00',7.27877,7.27877,7.27566,7.27777,105.7,7.2818,7.28221,7.27744,7.28184,110.24,True
'2018-09-24T15:50:00',7.27774,7.27892,7.27767,7.27831,96.51,7.28174,7.28244,7.28054,7.28114,112.5,True
'2018-09-24T15:51:00',7.27856,7.28197,7.27856,7.28182,73.05,7.28124,7.28681,7.28124,7.28364,77.99,False
'2018-09-24T15:52:00',7.28179,7.28179,7.27898,7.2803,100.54,7.28364,7.2853,7.28184,7.28354,124.09,False
'2018-09-24T15:53:00',7.28026,7.28027,7.27538,7.27826,82.17,7.28354,7.28898,7.28214,7.28264,102.34,False
'2018-09-24T15:54:00',7.27826,7.27826,7.27506,7.27547,36.63,7.28404,7.28404,7.28041,7.28121,62.47,False
'2018-09-24T15:55:00',7.27558,7.27617,7.27318,7.27336,35.52,7.28138,7.28165,7.27864,7.27883,62.87,False
'2018-09-24T15:56:00',7.27337,7.27432,7.27054,7.27078,25.56,7.27885,7.27935,7.27659,7.27685,25.18,True
'2018-09-24T15:57:00',7.27324,7.27582,7.27299,7.27316,89.0,7.27791,7.28041,7.27614,7.27624,91.87,False
'2018-09-24T15:58:00',7.27316,7.27402,7.2689,7.26972,72.19,7.27634,7.2785,7.27304,7.27424,82.64,False
'2018-09-24T15:59:00',7.26976,7.27152,7.26889,7.26994,60.07,7.27424,7.27558,7.27344,7.27374,79.85,True
'2018-09-24T16:00:00',7.26994,7.27071,7.26853,7.27064,110.6,7.27384,7.27541,7.27174,7.27434,111.74,False
'2018-09-24T16:01:00',7.27066,7.27127,7.26417,7.26572,98.94,7.27431,7.27469,7.26774,7.27073,103.08,True
'2018-09-24T16:02:00',7.26648,7.26862,7.26407,7.26811,93.33,7.27148,7.27199,7.26881,7.26964,83.83,True
'2018-09-24T16:03:00',7.26816,7.27001,7.26795,7.26879,124.4,7.26964,7.27501,7.26964,7.27211,128.2,False
'2018-09-24T16:04:00',7.26881,7.26901,7.26642,7.26651,107.24,7.27211,7.27412,7.27011,7.27031,133.87,True
'2018-09-24T16:05:00',7.26651,7.26831,7.26563,7.26811,92.56,7.27188,7.2725,7.27041,7.27144,96.0,False
'2018-09-24T16:06:00',7.26807,7.26815,7.26582,7.26734,95.09,7.27144,7.27288,7.26924,7.27034,105.37,True
'2018-09-24T16:07:00',7.26734,7.26818,7.26631,7.2679,90.72,7.27044,7.27359,7.26954,7.27164,117.37,False
'2018-09-24T16:08:00',7.26805,7.26838,7.26536,7.2663,49.82,7.27164,7.27297,7.26981,7.27061,80.97,False
'2018-09-24T16:09:00',7.2662,7.26782,7.26546,7.26619,86.66,7.27131,7.27166,7.26984,7.27081,111.36,False
'2018-09-24T16:10:00',7.2662,7.26781,7.26336,7.26352,60.34,7.27081,7.27191,7.26624,7.26624,90.74,False
'2018-09-24T16:11:00',7.26344,7.2648,7.26184,7.2633,108.75,7.26624,7.26704,7.26384,7.26534,109.13,False
'2018-09-24T16:12:00',7.26226,7.26272,7.25628,7.25753,86.24,7.26515,7.26643,7.26152,7.26281,80.43,False
'2018-09-24T16:13:00',7.25764,7.25901,7.25467,7.25491,43.7,7.26301,7.26429,7.26011,7.26103,41.91,False
'2018-09-24T16:14:00',7.25446,7.25593,7.25199,7.25422,58.69,7.26059,7.26466,7.25794,7.25891,57.93,False
'2018-09-24T16:15:00',7.25421,7.25451,7.24928,7.25317,53.14,7.25891,7.26151,7.25701,7.25881,80.89,False
'2018-09-24T16:16:00',7.25402,7.2552,7.24721,7.24958,91.31,7.25684,7.25923,7.25281,7.25331,124.86,True
'2018-09-24T16:17:00',7.24958,7.25593,7.24856,7.25449,69.22,7.25513,7.25933,7.25291,7.25754,83.59,True
'2018-09-24T16:18:00',7.25456,7.25941,7.25107,7.25547,115.17,7.25754,7.2647,7.25524,7.26041,117.08,True
'2018-09-24T16:19:00',7.25547,7.25703,7.25433,7.25703,92.59,7.26071,7.26074,7.25714,7.25784,94.87,False
'2018-09-24T16:20:00',7.25703,7.25722,7.25009,7.25093,56.46,7.25791,7.25851,7.25517,7.25666,84.41,True
'2018-09-24T16:21:00',7.25138,7.25787,7.24985,7.25513,57.32,7.25671,7.26154,7.25558,7.26106,68.91,True
'2018-09-24T16:22:00',7.25531,7.26361,7.25476,7.2616,41.68,7.26101,7.26711,7.26074,7.26681,66.2,False
'2018-09-24T16:23:00',7.2616,7.26356,7.25549,7.25669,69.18,7.26651,7.26663,7.26122,7.26176,99.37,True
'2018-09-24T16:24:00',7.25664,7.25985,7.25527,7.25945,62.9,7.26176,7.2653,7.26091,7.26331,92.7,False
'2018-09-24T16:25:00',7.25964,7.25964,7.2543,7.25873,59.22,7.26331,7.26511,7.2603,7.26458,71.37,True
'2018-09-24T16:26:00',7.25855,7.2597,7.25477,7.25902,44.58,7.26439,7.2675,7.26104,7.26496,68.14,True
'2018-09-24T16:27:00',7.2591,7.26471,7.25848,7.26107,23.7,7.26512,7.26943,7.26451,7.26768,39.66,False
'2018-09-24T16:28:00',7.26145,7.26164,7.25589,7.25999,37.39,7.26781,7.26791,7.26004,7.2665,51.83,False
'2018-09-24T16:29:00',7.25991,7.26212,7.25239,7.25239,56.31,7.26642,7.26987,7.26255,7.26351,50.23,True
'2018-09-24T16:30:00',7.25236,7.25964,7.25213,7.25964,35.73,7.26351,7.2668,7.26105,7.26678,30.43,False
'2018-09-24T16:31:00',7.25867,7.26081,7.25588,7.25952,50.98,7.26572,7.26831,7.26336,7.26651,66.55,False
'2018-09-24T16:32:00',7.25953,7.25953,7.25822,7.25824,62.89,7.26651,7.26652,7.26524,7.26531,50.71,False
'2018-09-24T16:33:00',7.2584,7.25904,7.25508,7.25757,96.17,7.26531,7.26531,7.26021,7.26361,133.03,False
'2018-09-24T16:34:00',7.25758,7.25812,7.25016,7.25531,93.33,7.26361,7.26458,7.25893,7.26171,64.06,True
'2018-09-24T16:35:00',7.25541,7.26252,7.25541,7.26236,83.25,7.26171,7.26453,7.26084,7.26344,83.25,True
'2018-09-24T16:36:00',7.26241,7.26258,7.25627,7.26043,104.47,7.26344,7.26791,7.26301,7.26791,79.39,True
'2018-09-24T16:37:00',7.26039,7.26339,7.25485,7.26339,63.03,7.26788,7.26945,7.26275,7.26584,58.84,False
'2018-09-24T16:38:00',7.26341,7.26514,7.25469,7.26312,113.0,7.26584,7.27204,7.26434,7.26574,181.57,True
'2018-09-24T16:39:00',7.2629,7.26743,7.26222,7.26685,112.97,7.26544,7.27408,7.26484,7.27251,156.48,True
'2018-09-24T16:40:00',7.26695,7.26872,7.26434,7.26814,97.19,7.27251,7.27462,7.27134,7.27194,117.71,False
'2018-09-24T16:41:00',7.26787,7.27005,7.26649,7.26809,115.11,7.27154,7.27498,7.27091,7.27144,113.25,True
'2018-09-24T16:42:00',7.26809,7.27142,7.2665,7.26862,109.82,7.27174,7.27379,7.27074,7.27314,113.24,False
'2018-09-24T16:43:00',7.26861,7.26861,7.26584,7.2668,57.06,7.27314,7.27344,7.27074,7.27158,78.0,False
'2018-09-24T16:44:00',7.26694,7.26844,7.26541,7.26635,77.36,7.27158,7.27278,7.27064,7.27079,95.6,False
'2018-09-24T16:45:00',7.26635,7.2678,7.26098,7.26161,57.42,7.2708,7.27178,7.26696,7.26754,104.14,True
'2018-09-24T16:46:00',7.26154,7.26481,7.2593,7.26458,45.89,7.26749,7.27028,7.26575,7.26911,67.93,True
'2018-09-24T16:47:00',7.26464,7.26754,7.26337,7.26754,61.32,7.26941,7.27174,7.26814,7.27134,105.03,False
'2018-09-24T16:48:00',7.26756,7.26766,7.25321,7.26148,62.07,7.27114,7.27114,7.25903,7.26614,75.23,True
'2018-09-24T16:49:00',7.26167,7.26763,7.26158,7.26741,41.08,7.26614,7.27261,7.26614,7.27161,83.64,True
'2018-09-24T16:50:00',7.26741,7.27097,7.26589,7.27097,49.29,7.27171,7.27361,7.27024,7.27324,96.79,False
'2018-09-24T16:51:00',7.27098,7.2751,7.26228,7.26283,124.09,7.27324,7.27842,7.26799,7.26849,127.32,False
'2018-09-24T16:52:00',7.26293,7.26447,7.26114,7.26143,110.64,7.26858,7.26909,7.26723,7.26771,110.26,True
'2018-09-24T16:53:00',7.26157,7.26946,7.26144,7.26645,93.25,7.26785,7.27351,7.26777,7.27239,93.25,False
'2018-09-24T16:54:00',7.266,7.26687,7.26488,7.26509,84.69,7.27179,7.27244,7.2703,7.27145,72.15,True
'2018-09-24T16:55:00',7.26496,7.26808,7.26462,7.26656,124.34,7.2712,7.27391,7.27048,7.27225,96.22,False
'2018-09-24T16:56:00',7.26615,7.26713,7.2597,7.26582,112.75,7.27219,7.27265,7.26374,7.27141,99.82,False
'2018-09-24T16:57:00',7.26664,7.26862,7.26192,7.26234,78.63,7.27121,7.27379,7.26384,7.26464,111.13,False
'2018-09-24T16:58:00',7.2626,7.2626,7.24173,7.25523,138.7,7.26474,7.26531,7.25726,7.25894,165.18,True
'2018-09-24T16:59:00',7.25554,7.26041,7.244,7.25703,88.78,7.25864,7.26299,7.25439,7.26238,105.82,True
'2018-09-24T17:00:00',7.2601,7.26042,7.25117,7.25783,66.22,7.26238,7.27005,7.26122,7.26437,54.51,False
'2018-09-24T17:01:00',7.25826,7.25827,7.2439,7.25129,97.01,7.2648,7.2706,7.24993,7.25902,88.08,True
'2018-09-24T17:02:00',7.25107,7.25426,7.24769,7.25358,105.69,7.25879,7.27006,7.25716,7.26018,111.36,False
'2018-09-24T17:03:00',7.2536,7.25533,7.25018,7.25284,34.17,7.2602,7.26159,7.25609,7.25877,29.61,True
'2018-09-24T17:04:00',7.25283,7.26001,7.25283,7.25849,18.87,7.25853,7.26551,7.25853,7.26492,18.87,False
'2018-09-24T17:05:00',7.25861,7.2605,7.25652,7.25794,16.65,7.26503,7.2662,7.26315,7.26467,16.65,False
'2018-09-24T17:06:00',7.25828,7.25848,7.24798,7.24798,23.5,7.26501,7.26501,7.25291,7.25341,38.52,True
'2018-09-24T17:07:00',7.24833,7.25302,7.24809,7.25302,27.43,7.25371,7.25532,7.25314,7.25391,48.75,True
'2018-09-24T17:08:00',7.25265,7.25905,7.25111,7.25766,77.36,7.25374,7.26271,7.25354,7.26211,150.0,False
'2018-09-24T17:09:00',7.25766,7.25838,7.25039,7.25281,46.63,7.26101,7.2621,7.25301,7.25861,93.0,True
'2018-09-24T17:10:00',7.25317,7.25499,7.24977,7.25393,75.87,7.25861,7.25966,7.25261,7.25841,145.5,True
'2018-09-24T17:11:00',7.25408,7.26027,7.25268,7.25601,66.72,7.25831,7.26396,7.25724,7.26221,111.37,False
'2018-09-24T17:12:00',7.25601,7.2588,7.24393,7.25102,80.73,7.2621,7.26301,7.25599,7.25661,147.11,False
'2018-09-24T17:13:00',7.25013,7.25105,7.24913,7.25005,25.75,7.25624,7.25671,7.25301,7.25361,50.22,False
'2018-09-24T17:14:00',7.25013,7.25712,7.23817,7.24992,48.63,7.25361,7.26244,7.25041,7.25154,88.48,False
'2018-09-24T17:15:00',7.24992,7.25287,7.24649,7.24848,53.81,7.25174,7.25674,7.25174,7.25393,58.59,False
'2018-09-24T17:16:00',7.25249,7.26085,7.23117,7.24701,77.82,7.25561,7.26711,7.25287,7.25307,71.49,False
'2018-09-24T17:17:00',7.24742,7.24742,7.2379,7.24084,61.22,7.25345,7.26577,7.24769,7.24881,60.32,False
'2018-09-24T17:18:00',7.24084,7.24138,7.23616,7.23935,132.62,7.24884,7.25949,7.24598,7.24631,84.37,True
'2018-09-24T17:19:00',7.23964,7.24153,7.23631,7.24115,126.7,7.24631,7.25621,7.24579,7.24793,77.34,False
'2018-09-24T17:20:00',7.24108,7.24145,7.23775,7.23947,68.4,7.24761,7.24777,7.24612,7.24693,42.18,True
'2018-09-24T17:21:00',7.23935,7.25094,7.23559,7.25057,94.28,7.24674,7.25763,7.24297,7.25726,88.2,False
'2018-09-24T17:22:00',7.25033,7.2516,7.23282,7.23282,86.78,7.25631,7.2577,7.23918,7.23918,73.87,True
'2018-09-24T17:23:00',7.23262,7.24456,7.23231,7.24088,74.74,7.23898,7.25235,7.23873,7.24977,76.26,False
'2018-09-24T17:24:00',7.24127,7.2422,7.23412,7.23515,50.04,7.25014,7.25033,7.24402,7.24412,78.16,False
'2018-09-24T17:25:00',7.23515,7.23709,7.13833,7.17169,111.77,7.24448,7.2451,7.14735,7.18211,144.32,True
'2018-09-24T17:26:00',7.1722,7.21109,7.15411,7.18363,87.44,7.18258,7.22072,7.16239,7.19637,121.25,False
'2018-09-24T17:27:00',7.18455,7.1948,7.1573,7.15912,41.85,7.19667,7.20311,7.16759,7.16873,42.22,True
'2018-09-24T17:28:00',7.16614,7.18327,7.15513,7.17119,70.73,7.17596,7.19161,7.171,7.1802,75.25,True
'2018-09-24T17:29:00',7.17119,7.18398,7.17033,7.18147,31.54,7.17841,7.19171,7.17841,7.18931,52.06,False
'2018-09-24T17:30:00',7.17997,7.18188,7.17029,7.17939,53.24,7.18921,7.19064,7.17965,7.18693,56.59,False
'2018-09-24T17:31:00',7.17939,7.17939,7.1663,7.17429,80.12,7.18683,7.18692,7.17861,7.18267,78.22,True
'2018-09-24T17:32:00',7.17586,7.17826,7.17158,7.17538,176.45,7.18241,7.18511,7.18067,7.18336,203.03,False
'2018-09-24T17:33:00',7.17599,7.17896,7.16044,7.16713,116.8,7.18362,7.18491,7.16714,7.17538,139.98,False
'2018-09-24T17:34:00',7.16771,7.17129,7.15434,7.16574,82.24,7.17498,7.17745,7.16216,7.17389,81.85,False
'2018-09-24T17:35:00',7.16592,7.16897,7.16038,7.16527,93.04,7.17407,7.17752,7.16684,7.17326,118.89,False
'2018-09-24T17:36:00',7.16512,7.16616,7.14424,7.14738,95.36,7.17326,7.19285,7.15318,7.15839,94.97,False
'2018-09-24T17:37:00',7.14605,7.1559,7.12332,7.13818,89.68,7.15517,7.17796,7.14313,7.14706,80.92,False
'2018-09-24T17:38:00',7.13799,7.14159,7.12845,7.13804,67.72,7.14688,7.16092,7.14021,7.14171,99.88,False
'2018-09-24T17:39:00',7.13828,7.14434,7.11219,7.13231,81.38,7.14141,7.15741,7.13431,7.14199,128.46,False
'2018-09-24T17:40:00',7.13076,7.13816,7.12695,7.12908,44.42,7.13484,7.14602,7.13244,7.13689,53.67,False
'2018-09-24T17:41:00',7.12913,7.13089,7.12314,7.12343,68.15,7.13658,7.13866,7.12781,7.12784,90.96,True
'2018-09-24T17:42:00',7.12343,7.12413,7.12226,7.12294,164.44,7.12794,7.13111,7.12634,7.12941,210.05,True
'2018-09-24T17:43:00',7.12272,7.14677,7.11998,7.14148,163.86,7.12941,7.16065,7.12654,7.15016,163.87,False
'2018-09-24T17:44:00',7.14137,7.14496,7.13611,7.13809,48.84,7.14995,7.15368,7.14367,7.14585,48.84,True
'2018-09-24T17:45:00',7.13785,7.14014,7.13681,7.13786,51.06,7.14561,7.14949,7.14466,7.14713,51.06,True
'2018-09-24T17:46:00',7.13715,7.15454,7.1371,7.15283,40.7,7.14642,7.16372,7.14631,7.15971,75.32,False
'2018-09-24T17:47:00',7.15283,7.15283,7.1501,7.15103,24.42,7.15941,7.16054,7.1592,7.16054,36.26,True
'2018-09-24T17:48:00',7.15081,7.15538,7.15056,7.15538,57.93,7.16038,7.16141,7.15904,7.15994,70.85,False
'2018-09-24T17:49:00',7.15538,7.1554,7.15131,7.15158,137.38,7.16001,7.16242,7.15821,7.15871,109.25,True
'2018-09-24T17:50:00',7.15173,7.16124,7.14995,7.15966,147.24,7.15871,7.16947,7.15413,7.16504,104.36,True
'2018-09-24T17:51:00',7.15959,7.15979,7.15301,7.15959,105.55,7.16674,7.16737,7.16112,7.16716,65.65,False
'2018-09-24T17:52:00',7.1549,7.16056,7.15352,7.15855,99.31,7.16234,7.16751,7.16102,7.16705,83.35,True
'2018-09-24T17:53:00',7.15977,7.1657,7.15469,7.16465,84.74,7.1677,7.17316,7.16199,7.17233,90.95,False
'2018-09-24T17:54:00',7.16405,7.16806,7.13961,7.16175,76.0,7.17173,7.18752,7.16414,7.17023,90.5,False
'2018-09-24T17:55:00',7.1618,7.16362,7.15665,7.16146,63.74,7.17023,7.17178,7.16581,7.16962,60.18,True
'2018-09-24T17:56:00',7.16243,7.16955,7.15789,7.16955,29.24,7.17028,7.17698,7.1661,7.17501,33.42,False
'2018-09-24T17:57:00',7.16958,7.17025,7.15913,7.16546,44.49,7.17501,7.17809,7.16753,7.17014,72.61,False
'2018-09-24T17:58:00',7.16546,7.16546,7.15668,7.15739,64.92,7.16981,7.17063,7.16362,7.16563,64.92,True
'2018-09-24T17:59:00',7.15686,7.15985,7.15577,7.15896,63.38,7.16511,7.16779,7.1631,7.16699,59.2,True
'2018-09-24T18:00:00',7.15921,7.16963,7.15587,7.16765,68.05,7.16724,7.17749,7.16385,7.1757,72.99,True
'2018-09-24T18:01:00',7.16866,7.16944,7.16519,7.16849,33.23,7.17633,7.17666,7.17263,7.1757,28.66,False
'2018-09-24T18:02:00',7.16849,7.16879,7.15728,7.1611,40.78,7.1752,7.1752,7.16532,7.1663,37.74,True
'2018-09-24T18:03:00',7.1611,7.16603,7.15585,7.16553,56.99,7.1658,7.18541,7.1658,7.17344,56.99,True
'2018-09-24T18:04:00',7.16552,7.16677,7.16552,7.16619,11.47,7.17349,7.17526,7.17349,7.17489,11.47,True
'2018-09-24T18:05:00',7.16636,7.16704,7.16384,7.16629,19.61,7.17506,7.17506,7.17199,7.17492,19.61,True
'2018-09-24T18:06:00',7.16629,7.17034,7.16535,7.16959,75.11,7.17491,7.17893,7.17387,7.17601,111.59,True
'2018-09-24T18:07:00',7.16949,7.17051,7.16932,7.16981,31.82,7.17601,7.17818,7.17571,7.17601,64.12,True
'2018-09-24T18:08:00',7.16949,7.17064,7.16935,7.17013,55.87,7.17601,7.17876,7.17571,7.17661,110.97,False
'2018-09-24T18:09:00',7.17015,7.17143,7.16845,7.16857,38.12,7.17661,7.17776,7.17151,7.17271,62.06,True
'2018-09-24T18:10:00',7.16877,7.16974,7.16151,7.16932,85.12,7.17271,7.17721,7.16384,7.17693,92.34,False
'2018-09-24T18:11:00',7.16932,7.16939,7.15648,7.16099,45.15,7.17687,7.17698,7.16457,7.16621,51.59,False
'2018-09-24T18:12:00',7.16138,7.16138,7.15745,7.15828,13.81,7.16621,7.16681,7.16545,7.16681,12.29,False
'2018-09-24T18:13:00',7.15865,7.16358,7.15644,7.15838,65.97,7.1668,7.16706,7.16404,7.16628,67.87,False
'2018-09-24T18:14:00',7.15909,7.16044,7.15814,7.15849,97.32,7.16628,7.16628,7.16496,7.16522,96.94,True
'2018-09-24T18:15:00',7.15835,7.15963,7.15782,7.15819,58.87,7.16522,7.16626,7.1647,7.16594,57.35,False
'2018-09-24T18:16:00',7.15825,7.15837,7.14785,7.15076,61.15,7.16594,7.16594,7.15534,7.15534,67.61,True
'2018-09-24T18:17:00',7.15076,7.15273,7.14815,7.15164,20.0,7.15564,7.15982,7.15541,7.15761,27.6,False
'2018-09-24T18:18:00',7.15168,7.15332,7.13982,7.14206,93.1,7.15761,7.15761,7.14739,7.15033,93.68,True
'2018-09-24T18:19:00',7.1424,7.14997,7.14181,7.14526,87.69,7.15067,7.15357,7.14997,7.153,87.69,True
'2018-09-24T18:20:00',7.14522,7.14647,7.14522,7.14641,14.06,7.15305,7.15518,7.15305,7.15497,14.06,True
'2018-09-24T18:21:00',7.14606,7.14938,7.14413,7.14727,51.46,7.15428,7.15744,7.15252,7.15586,55.26,False
'2018-09-24T18:22:00',7.1473,7.1488,7.14609,7.14685,24.79,7.15588,7.15705,7.15508,7.15643,25.55,True
'2018-09-24T18:23:00',7.14694,7.14773,7.1467,7.14709,8.88,7.15653,7.15716,7.1561,7.15666,8.88,False
'2018-09-24T18:24:00',7.14716,7.14751,7.14675,7.14693,8.88,7.15641,7.157,7.15588,7.15592,8.88,False
'2018-09-24T18:25:00',7.14686,7.14686,7.12701,7.14627,10.0,7.15586,7.17586,7.15555,7.1562,10.0,False
'2018-09-24T18:26:00',7.14632,7.1494,7.12712,7.14472,35.36,7.15632,7.17648,7.15281,7.15331,41.82,True
'2018-09-24T18:27:00',7.14489,7.15026,7.14329,7.15026,25.0,7.15331,7.15416,7.15184,7.15374,31.84,True
'2018-09-24T18:28:00',7.14979,7.15256,7.14979,7.15229,24.23,7.15791,7.16034,7.15774,7.16011,29.15,False
'2018-09-24T18:29:00',7.15229,7.15229,7.15098,7.15169,31.1,7.1601,7.16015,7.15891,7.15951,28.82,True
'2018-09-24T18:30:00',7.15159,7.16368,7.15136,7.15556,33.0,7.15951,7.17106,7.15911,7.15991,44.78,False
'2018-09-24T18:31:00',7.15598,7.15683,7.15338,7.1544,34.41,7.15991,7.16021,7.15894,7.15894,69.75,False
'2018-09-24T18:32:00',7.15336,7.15481,7.15329,7.15414,28.12,7.15894,7.15921,7.15854,7.15891,57.0,False
'2018-09-24T18:33:00',7.15441,7.1547,7.153,7.15381,57.4,7.15891,7.15891,7.15854,7.15871,112.5,False
'2018-09-24T18:34:00',7.15361,7.15471,7.15179,7.1536,215.73,7.15871,7.16058,7.15834,7.15841,435.75,True
'2018-09-24T18:35:00',7.15388,7.1556,7.15234,7.15426,200.17,7.15841,7.15841,7.15741,7.15781,405.75,False
'2018-09-24T18:36:00',7.1538,7.15462,7.14905,7.14932,209.11,7.15781,7.15995,7.15489,7.15579,239.92,True
'2018-09-24T18:37:00',7.14948,7.15382,7.14932,7.15222,149.35,7.15579,7.159,7.15561,7.15661,265.63,True
'2018-09-24T18:38:00',7.1535,7.15379,7.14887,7.15379,212.76,7.15661,7.15801,7.15511,7.15774,359.43,False
'2018-09-24T18:39:00',7.15339,7.15386,7.1512,7.1518,226.52,7.15781,7.15831,7.15691,7.15741,418.57,True
'2018-09-24T18:40:00',7.15157,7.16035,7.15121,7.15993,71.51,7.15741,7.16563,7.15681,7.16241,117.49,True
'2018-09-24T18:41:00',7.15979,7.16416,7.15921,7.15934,24.42,7.16241,7.16921,7.16241,7.16559,35.44,True
'2018-09-24T18:42:00',7.15889,7.1621,7.15829,7.16102,22.2,7.16474,7.16789,7.16402,7.16681,24.86,False
'2018-09-24T18:43:00',7.16102,7.16197,7.16002,7.16002,15.54,7.16694,7.1679,7.16613,7.16642,16.3,True
'2018-09-24T18:44:00',7.16006,7.16191,7.16002,7.16161,17.76,7.16668,7.16781,7.16611,7.16711,25.36,True
'2018-09-24T18:45:00',7.16182,7.16632,7.16098,7.16432,42.92,7.16711,7.17271,7.16644,7.17078,72.18,True
'2018-09-24T18:46:00',7.16436,7.16786,7.16384,7.16761,18.87,7.17061,7.17281,7.17032,7.17261,24.95,False
'2018-09-24T18:47:00',7.16765,7.16801,7.16613,7.16693,61.79,7.17261,7.17413,7.17131,7.1737,121.83,False
'2018-09-24T18:48:00',7.16693,7.16693,7.16405,7.16633,17.02,7.17261,7.17369,7.17078,7.17211,23.1,True
'2018-09-24T18:49:00',7.16622,7.17312,7.16328,7.16804,51.09,7.17211,7.17994,7.17101,7.1732,65.89,False
'2018-09-24T18:50:00',7.16812,7.16834,7.15843,7.1662,43.68,7.17269,7.17371,7.16585,7.17211,62.29,True
'2018-09-24T18:51:00',7.1662,7.17307,7.16467,7.17251,51.44,7.17363,7.18216,7.17221,7.18131,85.59,False
'2018-09-24T18:52:00',7.17258,7.17842,7.16605,7.17155,34.43,7.18131,7.18481,7.17181,7.17951,55.72,True
'2018-09-24T18:53:00',7.17142,7.17435,7.17071,7.17339,31.1,7.17951,7.18281,7.17911,7.17961,46.3,True
'2018-09-24T18:54:00',7.17339,7.17673,7.17307,7.17424,63.65,7.18217,7.18377,7.17951,7.18278,87.95,True
'2018-09-24T18:55:00',7.17424,7.18085,7.17424,7.18085,53.29,7.18239,7.18391,7.18111,7.18381,73.04,True
'2018-09-24T18:56:00',7.18378,7.19148,7.18378,7.18634,46.25,7.18812,7.19718,7.18812,7.19491,89.22,False
'2018-09-24T18:57:00',7.18628,7.18628,7.18332,7.18602,23.31,7.19491,7.19491,7.18881,7.18901,45.36,True
'2018-09-24T18:58:00',7.18598,7.19686,7.18598,7.19261,43.3,7.18901,7.20492,7.18901,7.20081,67.26,False
'2018-09-24T18:59:00',7.19286,7.19336,7.18175,7.18638,84.73,7.20121,7.20228,7.19115,7.19501,164.15,False
'2018-09-24T19:00:00',7.18652,7.18895,7.17679,7.18566,95.1,7.1957,7.19645,7.17904,7.19411,187.06,True
'2018-09-24T19:01:00',7.18524,7.19011,7.18524,7.1893,38.48,7.19411,7.19645,7.19401,7.19601,78.0,True
'2018-09-24T19:02:00',7.18944,7.19457,7.18944,7.19457,29.6,7.19591,7.20135,7.19561,7.20081,52.78,True
'2018-09-24T19:03:00',7.19393,7.19662,7.19301,7.19662,24.79,7.20081,7.20156,7.19841,7.20101,50.25,True
'2018-09-24T19:04:00',7.19662,7.2031,7.19662,7.20047,71.78,7.20111,7.20987,7.20081,7.20681,143.6,True
'2018-09-24T19:05:00',7.20053,7.20413,7.20033,7.20393,29.23,7.20681,7.21274,7.20651,7.21031,58.49,False
'2018-09-24T19:06:00',7.20409,7.20776,7.20409,7.20477,24.06,7.21031,7.21507,7.20754,7.20754,46.86,True
'2018-09-24T19:07:00',7.20497,7.21013,7.19895,7.20918,49.59,7.20754,7.21843,7.20724,7.21541,94.43,False
'2018-09-24T19:08:00',7.20903,7.20974,7.20834,7.20874,24.42,7.21541,7.21833,7.21511,7.21541,46.08,False
'2018-09-24T19:09:00',7.2088,7.20964,7.20824,7.20824,25.53,7.21541,7.21836,7.21481,7.21481,49.09,False
'2018-09-24T19:10:00',7.2083,7.20868,7.20757,7.20779,11.84,7.21481,7.21738,7.21391,7.21421,23.24,True
'2018-09-24T19:11:00',7.20771,7.21414,7.20705,7.21201,70.67,7.21421,7.22271,7.21271,7.21981,109.56,False
'2018-09-24T19:12:00',7.21201,7.21268,7.21104,7.21152,42.93,7.21941,7.22103,7.21751,7.21881,83.66,False
'2018-09-24T19:13:00',7.21146,7.21205,7.2108,7.21136,16.28,7.21881,7.21911,7.21831,7.21841,33.0,False
'2018-09-24T19:14:00',7.2115,7.21259,7.21059,7.21152,36.26,7.21841,7.22025,7.21761,7.21791,72.76,True
'2018-09-24T19:15:00',7.21152,7.21596,7.21133,7.21465,21.84,7.22018,7.22038,7.21731,7.21771,42.38,False
'2018-09-24T19:16:00',7.21438,7.21992,7.20363,7.20539,112.13,7.21771,7.22548,7.21233,7.2136,215.14,True
'2018-09-24T19:17:00',7.20539,7.21605,7.20365,7.20617,137.28,7.21377,7.22272,7.2125,7.2137,141.09,True
'2018-09-24T19:18:00',7.20549,7.2195,7.19819,7.21717,34.08,7.21371,7.24066,7.21371,7.22101,50.89,False
'2018-09-24T19:19:00',7.21738,7.21869,7.19509,7.21198,21.14,7.22101,7.23171,7.22051,7.22081,38.25,True
'2018-09-24T19:20:00',7.21202,7.2155,7.21201,7.21516,9.99,7.22081,7.22221,7.22081,7.22221,20.25,True
'2018-09-24T19:21:00',7.21515,7.21749,7.21458,7.2173,64.38,7.22231,7.22231,7.22131,7.22161,130.5,True
'2018-09-24T19:22:00',7.21699,7.21885,7.21571,7.21885,41.44,7.22161,7.22191,7.22121,7.22191,84.0,False
'2018-09-24T19:23:00',7.2165,7.2165,7.19225,7.20852,108.04,7.22191,7.22191,7.21265,7.21753,111.84,True
'2018-09-24T19:24:00',7.20932,7.2105,7.20756,7.21041,65.12,7.21834,7.21961,7.21696,7.21951,68.54,False
'2018-09-24T19:25:00',7.21041,7.212,7.20909,7.20909,18.5,7.21921,7.22191,7.21611,7.21611,32.31,False
'2018-09-24T19:26:00',7.20944,7.2144,7.20588,7.20588,65.12,7.21611,7.22201,7.21599,7.21599,98.22,True
'2018-09-24T19:27:00',7.20594,7.21419,7.20594,7.21238,32.19,7.21611,7.22201,7.21611,7.22141,60.34,True
'2018-09-24T19:28:00',7.21229,7.21556,7.21229,7.21318,17.76,7.22141,7.22449,7.22101,7.22304,34.89,False
'2018-09-24T19:29:00',7.21312,7.21317,7.21207,7.21257,8.88,7.22101,7.22181,7.22031,7.22061,18.0,False
'2018-09-24T19:30:00',7.21241,7.21293,7.21162,7.21213,13.32,7.22061,7.22199,7.22031,7.22041,26.63,True
'2018-09-24T19:31:00',7.21225,7.21915,7.21033,7.21067,39.35,7.22041,7.23351,7.22001,7.23246,69.75,True
'2018-09-24T19:32:00',7.21033,7.21966,7.2096,7.21953,50.25,7.23247,7.23321,7.22494,7.22554,50.25,True
'2018-09-24T19:33:00',7.21967,7.21967,7.21891,7.21926,31.5,7.22746,7.2275,7.22534,7.22708,31.5,False
'2018-09-24T19:34:00',7.21915,7.21988,7.21717,7.21848,44.26,7.22714,7.22749,7.22481,7.22601,70.52,False
'2018-09-24T19:35:00',7.21835,7.21918,7.21707,7.21729,13.69,7.22591,7.22745,7.22571,7.22601,26.64,False
'2018-09-24T19:36:00',7.21738,7.21738,7.21329,7.21376,22.94,7.22599,7.22599,7.22182,7.22228,26.16,False
'2018-09-24T19:37:00',7.21377,7.21379,7.20562,7.20819,32.93,7.22227,7.2226,7.21507,7.21772,33.16,False
'2018-09-24T19:38:00',7.20793,7.21016,7.20746,7.20829,17.39,7.2171,7.21896,7.21654,7.21733,17.39,True
'2018-09-24T19:39:00',7.20838,7.21833,7.20814,7.21664,19.24,7.21736,7.22582,7.21711,7.22574,30.4,False
'2018-09-24T19:40:00',7.2163,7.21694,7.21503,7.21605,21.09,7.22566,7.22634,7.22121,7.22181,39.79,True
'2018-09-24T19:41:00',7.2159,7.21666,7.21578,7.21616,12.95,7.22181,7.22393,7.22151,7.22211,26.25,False
'2018-09-24T19:42:00',7.21617,7.21642,7.21536,7.21536,5.92,7.22211,7.22211,7.22151,7.22151,12.0,True
'2018-09-24T19:43:00',7.215,7.21654,7.215,7.21642,5.55,7.22141,7.22397,7.22141,7.22251,11.25,False
'2018-09-24T19:44:00',7.21627,7.21681,7.21509,7.21625,14.06,7.22241,7.22461,7.22241,7.22241,28.5,False
'2018-09-24T19:45:00',7.21618,7.21687,7.20564,7.20769,56.24,7.22241,7.22298,7.21447,7.21698,59.74,True
'2018-09-24T19:46:00',7.20771,7.2114,7.20724,7.20941,35.52,7.21675,7.22022,7.21606,7.21852,38.94,True
'2018-09-24T19:47:00',7.2096,7.20989,7.20915,7.20952,9.99,7.21871,7.21997,7.21848,7.21961,9.99,False
'2018-09-24T19:48:00',7.20964,7.21037,7.20688,7.20713,14.06,7.21973,7.21989,7.21622,7.2166,14.06,True
'2018-09-24T19:49:00',7.20737,7.21976,7.20539,7.21976,46.68,7.21684,7.22301,7.21513,7.22264,45.54,False
'2018-09-24T19:50:00',7.21979,7.22064,7.20104,7.20635,141.69,7.22485,7.22593,7.21173,7.2163,142.45,True
'2018-09-24T19:51:00',7.2062,7.22026,7.20468,7.2115,327.05,7.21463,7.22391,7.21455,7.22037,53.5,True
'2018-09-24T19:52:00',7.21143,7.22323,7.21129,7.21676,141.41,7.22018,7.23374,7.21993,7.22482,142.58,True
'2018-09-24T19:53:00',7.21672,7.21934,7.21399,7.21924,105.82,7.22482,7.22876,7.22333,7.22849,105.82,False
'2018-09-24T19:54:00',7.21928,7.21964,7.21725,7.21817,45.9,7.22849,7.22943,7.22772,7.22888,45.14,False
'2018-09-24T19:55:00',7.21817,7.21841,7.21731,7.21756,13.69,7.22876,7.22903,7.2276,7.22844,13.69,False
'2018-09-24T19:56:00',7.2178,7.21812,7.20711,7.20711,13.69,7.22815,7.22847,7.21815,7.21815,13.69,True
'2018-09-24T19:57:00',7.20787,7.22319,7.20749,7.21997,60.76,7.21891,7.23204,7.21883,7.23061,67.6,True
'2018-09-24T19:58:00',7.21991,7.22129,7.21957,7.22129,30.91,7.23061,7.23338,7.23061,7.23161,44.97,True
'2018-09-24T19:59:00',7.22147,7.22796,7.22108,7.22789,35.16,7.23161,7.23221,7.23084,7.23144,42.0,False
'2018-09-24T20:00:00',7.22796,7.22801,7.19782,7.22389,46.45,7.23144,7.23431,7.21895,7.23311,49.88,False
'2018-09-24T20:01:00',7.22386,7.22407,7.22267,7.22271,20.72,7.23311,7.23454,7.23211,7.23221,39.34,False
'2018-09-24T20:02:00',7.22291,7.22303,7.22145,7.22158,17.39,7.23221,7.23324,7.23101,7.23131,32.97,True
'2018-09-24T20:03:00',7.22186,7.22225,7.22115,7.22194,16.28,7.23131,7.23245,7.23061,7.23101,30.72,True
'2018-09-24T20:04:00',7.22186,7.22235,7.22155,7.22219,12.95,7.23101,7.23225,7.23101,7.23131,23.59,False
'2018-09-24T20:05:00',7.22213,7.22231,7.22151,7.22176,14.43,7.23121,7.23205,7.23071,7.23091,28.11,True
'2018-09-24T20:06:00',7.22198,7.22226,7.22142,7.22195,11.1,7.23206,7.23236,7.23061,7.23101,20.6,False
'2018-09-24T20:07:00',7.22181,7.22202,7.22145,7.22186,11.47,7.23101,7.23212,7.23061,7.23091,22.49,False
'2018-09-24T20:08:00',7.22204,7.22225,7.22125,7.22151,8.51,7.23091,7.23165,7.23091,7.23101,14.59,True
'2018-09-24T20:09:00',7.2214,7.22946,7.2214,7.2256,54.9,7.23101,7.23591,7.23091,7.23525,72.38,False
'2018-09-24T20:10:00',7.22541,7.2328,7.22394,7.22496,15.95,7.23505,7.23572,7.23398,7.2345,16.33,False
'2018-09-24T20:11:00',7.22508,7.22508,7.22379,7.22379,9.99,7.23445,7.23445,7.23334,7.23392,9.99,False
'2018-09-24T20:12:00',7.22402,7.23279,7.21611,7.22287,47.83,7.23413,7.23621,7.22643,7.23301,47.08,False
'2018-09-24T20:13:00',7.22293,7.22449,7.21716,7.22192,64.11,7.23307,7.23367,7.22733,7.2326,60.31,True
'2018-09-24T20:14:00',7.22205,7.22373,7.22168,7.22337,17.39,7.23235,7.23455,7.23178,7.23378,17.39,True
'2018-09-24T20:15:00',7.22347,7.22499,7.22264,7.22362,15.91,7.23387,7.23522,7.23359,7.2347,15.91,False
'2018-09-24T20:16:00',7.22357,7.22396,7.22254,7.22316,29.97,7.23465,7.23507,7.2339,7.23483,29.97,False
'2018-09-24T20:17:00',7.22309,7.22339,7.2227,7.22296,13.32,7.23476,7.23503,7.23407,7.23457,13.32,True
'2018-09-24T20:18:00',7.22279,7.22363,7.22272,7.22335,26.64,7.23486,7.23597,7.23438,7.23594,27.02,False
'2018-09-24T20:19:00',7.22371,7.22371,7.22129,7.22238,10.73,7.23594,7.23594,7.23368,7.23515,10.73,False
'2018-09-24T20:20:00',7.22241,7.22272,7.22102,7.22214,10.36,7.23499,7.23556,7.23404,7.23553,10.36,True
'2018-09-24T20:21:00',7.22222,7.22305,7.22175,7.22283,20.35,7.2357,7.23636,7.23481,7.2359,20.35,True
'2018-09-24T20:22:00',7.22238,7.22437,7.22238,7.22387,29.6,7.23545,7.23751,7.23545,7.237,31.88,False
'2018-09-24T20:23:00',7.22387,7.2243,7.2225,7.22309,43.66,7.23695,7.23781,7.23581,7.23654,46.7,True
'2018-09-24T20:24:00',7.22309,7.22345,7.2226,7.22311,32.19,7.23659,7.23731,7.2362,7.23731,32.19,True
'2018-09-24T20:25:00',7.22326,7.22458,7.22295,7.22431,48.1,7.23738,7.23841,7.23688,7.23801,54.56,False
'2018-09-24T20:26:00',7.22405,7.22548,7.22224,7.22224,35.89,7.23801,7.23801,7.23645,7.2365,45.77,False
'2018-09-24T20:27:00',7.22235,7.22323,7.22175,7.22214,34.78,7.23633,7.23695,7.2356,7.23641,34.78,True
'2018-09-24T20:28:00',7.22229,7.22304,7.22134,7.22252,21.46,7.23629,7.23697,7.23553,7.23641,21.46,True
'2018-09-24T20:29:00',7.22243,7.22296,7.22108,7.22274,27.38,7.2365,7.23711,7.23536,7.23711,28.14,False
'2018-09-24T20:30:00',7.2225,7.22317,7.22187,7.22238,37.74,7.23696,7.23771,7.23618,7.23619,40.78,True
'2018-09-24T20:31:00',7.22232,7.22355,7.22189,7.22314,55.87,7.23619,7.23795,7.23571,7.23699,56.63,True
'2018-09-24T20:32:00',7.22295,7.23245,7.22295,7.23059,14.07,7.23694,7.23801,7.23691,7.23771,21.29,False
'2018-09-24T20:33:00',7.23049,7.2308,7.23,7.2303,10.79,7.23771,7.23801,7.23711,7.23741,17.25,True
'2018-09-24T20:34:00',7.23036,7.23061,7.23009,7.23061,17.9,7.23741,7.23771,7.23711,7.23771,25.5,True
'2018-09-24T20:35:00',7.2306,7.23236,7.23034,7.23236,32.56,7.23771,7.23771,7.23624,7.23634,37.5,False
'2018-09-24T20:36:00',7.23236,7.23306,7.21739,7.21839,105.2,7.23644,7.23771,7.22946,7.23044,112.62,False
'2018-09-24T20:37:00',7.21781,7.21897,7.2156,7.21721,63.27,7.22987,7.23065,7.22815,7.22976,63.27,False
'2018-09-24T20:38:00',7.21716,7.21755,7.2147,7.21582,111.37,7.22972,7.23034,7.2277,7.22882,111.37,False
'2018-09-24T20:39:00',7.21535,7.21623,7.21356,7.21505,88.06,7.22835,7.22924,7.22691,7.2284,88.06,True
'2018-09-24T20:40:00',7.21419,7.21756,7.21419,7.21726,96.2,7.22754,7.23055,7.22754,7.23038,96.2,True
'2018-09-24T20:41:00',7.21699,7.21906,7.21592,7.21849,131.72,7.23011,7.23276,7.22967,7.23235,132.1,False
'2018-09-24T20:42:00',7.21846,7.21942,7.21742,7.21818,129.5,7.23127,7.23329,7.22881,7.23191,134.06,False
'2018-09-24T20:43:00',7.21798,7.21879,7.21619,7.21636,166.13,7.232,7.23281,7.22871,7.23049,169.17,True
'2018-09-24T20:44:00',7.2164,7.21961,7.21593,7.217,149.48,7.23053,7.23131,7.22851,7.23034,180.99,True
'2018-09-24T20:45:00',7.21744,7.21791,7.21635,7.21734,189.44,7.23091,7.23141,7.22891,7.23121,229.68,False
'2018-09-24T20:46:00',7.21679,7.21898,7.21651,7.21776,139.12,7.231,7.23183,7.22751,7.22751,185.1,False
'2018-09-24T20:47:00',7.21764,7.21928,7.21683,7.21764,58.83,7.23103,7.23191,7.22691,7.22771,72.51,False
'2018-09-24T20:48:00',7.21764,7.21764,7.21612,7.21618,27.38,7.23047,7.23055,7.22651,7.22651,39.16,False
'2018-09-24T20:49:00',7.21618,7.2165,7.21595,7.21597,19.61,7.22981,7.23004,7.22611,7.22631,26.83,True
'2018-09-24T20:50:00',7.21597,7.21675,7.21585,7.21606,25.53,7.22989,7.22989,7.22631,7.22651,34.65,True
'2018-09-24T20:51:00',7.216,7.2169,7.216,7.21637,27.01,7.22651,7.22987,7.22631,7.22818,36.51,False
'2018-09-24T20:52:00',7.21637,7.21698,7.21502,7.21537,38.48,7.22824,7.23022,7.22681,7.22857,41.9,False
'2018-09-24T20:53:00',7.21562,7.21622,7.21517,7.21551,16.65,7.22891,7.22891,7.22521,7.22571,26.91,False
'2018-09-24T20:54:00',7.21537,7.21569,7.21512,7.21525,11.1,7.22571,7.228,7.22491,7.22511,19.84,False
'2018-09-24T20:55:00',7.21537,7.21537,7.21344,7.21356,14.06,7.22511,7.22779,7.22481,7.22501,23.56,False
'2018-09-24T20:56:00',7.21365,7.21395,7.21244,7.21306,27.01,7.22501,7.22585,7.22241,7.22281,36.13,False
'2018-09-24T20:57:00',7.21306,7.21336,7.21257,7.21277,21.83,7.22433,7.22437,7.22201,7.22271,31.33,True
'2018-09-24T20:58:00',7.21277,7.21362,7.21244,7.21329,25.16,7.22427,7.22601,7.22271,7.22291,41.49,True
'2018-09-24T20:59:00',7.21329,7.21396,7.21256,7.21367,42.18,7.22538,7.22603,7.22251,7.22341,73.34,False
'2018-09-24T21:00:00',7.21367,7.21391,7.21069,7.21087,32.93,7.22578,7.22599,7.22071,7.22279,44.33,True
'2018-09-24T21:01:00',7.21067,7.2116,7.21064,7.2116,29.97,7.22285,7.2229,7.22188,7.22262,29.97,False
'2018-09-24T21:02:00',7.2116,7.21245,7.20938,7.21075,71.04,7.22259,7.22474,7.21839,7.21885,71.04,True
'2018-09-24T21:03:00',7.21069,7.2119,7.21014,7.21089,14.06,7.21885,7.2242,7.21885,7.22207,17.86,False
'2018-09-24T21:04:00',7.21089,7.21089,7.20993,7.21025,12.95,7.22061,7.22245,7.22031,7.22232,17.13,True
'2018-09-24T21:05:00',7.21018,7.21077,7.20972,7.21068,14.07,7.22224,7.22269,7.22106,7.22212,13.69,False
'2018-09-24T21:06:00',7.21078,7.21078,7.20945,7.20947,24.05,7.22212,7.22212,7.21974,7.22012,24.05,False
'2018-09-24T21:07:00',7.20942,7.20995,7.20889,7.20889,20.35,7.22012,7.22015,7.21932,7.21932,20.35,False
'2018-09-24T21:08:00',7.20889,7.20969,7.20857,7.20877,27.75,7.21926,7.22017,7.21871,7.21894,27.75,True
'2018-09-24T21:09:00',7.20881,7.20988,7.20845,7.20988,19.68,7.21913,7.22075,7.21879,7.22038,17.02,False
'2018-09-24T21:10:00',7.20995,7.21007,7.20951,7.20959,21.51,7.22038,7.22063,7.21901,7.21901,21.13,False
'2018-09-24T21:11:00',7.2095,7.20959,7.20896,7.20938,32.25,7.21901,7.21944,7.21848,7.21891,22.75,False
'2018-09-24T21:12:00',7.20938,7.20938,7.20795,7.208,23.25,7.21881,7.21881,7.21761,7.21761,19.45,True
'2018-09-24T21:13:00',7.20801,7.21331,7.20793,7.21309,35.44,7.21761,7.22424,7.21665,7.22402,33.5,False
'2018-09-24T21:14:00',7.21303,7.21465,7.21144,7.21171,21.83,7.22396,7.22558,7.22186,7.22277,22.09,False
'2018-09-24T21:15:00',7.21177,7.21196,7.21006,7.21074,7.77,7.22283,7.22302,7.22116,7.22116,8.15,True
'2018-09-24T21:16:00',7.21086,7.21123,7.21046,7.21103,7.4,7.22128,7.2221,7.2211,7.22209,8.16,True
'2018-09-24T21:17:00',7.21097,7.21386,7.21085,7.21332,6.29,7.22204,7.22211,7.22178,7.22181,9.71,False
'2018-09-24T21:18:00',7.21332,7.21441,7.21308,7.21308,28.12,7.22191,7.22346,7.22151,7.22151,57.0,False
'2018-09-24T21:19:00',7.21399,7.21442,7.21178,7.21178,16.28,7.22151,7.22311,7.21831,7.21921,32.62,True
'2018-09-24T21:20:00',7.21184,7.21846,7.21184,7.21783,15.54,7.21921,7.2291,7.21921,7.22849,18.96,False
'2018-09-24T21:21:00',7.21758,7.21785,7.21722,7.21724,7.4,7.22824,7.2286,7.22806,7.22836,7.4,True
'2018-09-24T21:22:00',7.21713,7.21762,7.21702,7.21737,5.92,7.22825,7.229,7.22825,7.22874,5.92,False
'2018-09-24T21:23:00',7.21749,7.21754,7.21632,7.21653,8.88,7.22886,7.22892,7.22784,7.22817,8.88,False
'2018-09-24T21:24:00',7.21647,7.21823,7.21472,7.2153,14.06,7.22811,7.23002,7.22619,7.22678,14.06,False
'2018-09-24T21:25:00',7.21546,7.21573,7.21424,7.21424,14.43,7.22693,7.22703,7.22531,7.22622,17.47,True
'2018-09-24T21:26:00',7.2143,7.21658,7.21272,7.21658,14.8,7.22628,7.22698,7.22454,7.22682,14.8,False
'2018-09-24T21:27:00',7.21658,7.21793,7.21217,7.21323,14.06,7.22681,7.22738,7.22151,7.22391,23.18,True
'2018-09-24T21:28:00',7.21317,7.21423,7.21299,7.21417,11.1,7.22391,7.22492,7.22361,7.22391,22.12,True
'2018-09-24T21:29:00',7.21417,7.21423,7.21383,7.21421,12.95,7.22401,7.22492,7.22391,7.22411,26.25,False
'2018-09-24T21:30:00',7.21415,7.21442,7.21388,7.21389,5.92,7.22411,7.22493,7.22381,7.22381,12.0,False
'2018-09-24T21:31:00',7.21359,7.21387,7.2134,7.21365,7.77,7.22361,7.22478,7.22351,7.22361,15.37,True
'2018-09-24T21:32:00',7.21371,7.21413,7.21355,7.21398,8.88,7.22361,7.22467,7.22331,7.22361,17.62,False
'2018-09-24T21:33:00',7.21392,7.21431,7.21224,7.21224,5.55,7.22361,7.22391,7.22334,7.22334,10.11,True
'2018-09-24T21:34:00',7.21218,7.2127,7.21218,7.21232,3.33,7.22328,7.22361,7.22328,7.22336,3.71,True
'2018-09-24T21:35:00',7.21238,7.21305,7.21236,7.21244,4.81,7.22342,7.22361,7.22325,7.22341,6.71,False
'2018-09-24T21:36:00',7.21256,7.21312,7.21133,7.21133,5.92,7.22323,7.22361,7.22031,7.22031,8.2,False
'2018-09-24T21:37:00',7.21169,7.21169,7.21115,7.21115,5.55,7.22031,7.22222,7.22031,7.22031,10.49,True
'2018-09-24T21:38:00',7.21156,7.21209,7.21074,7.21123,18.97,7.22031,7.22203,7.21711,7.22061,29.23,True
'2018-09-24T21:39:00',7.21116,7.21899,7.21092,7.21816,29.23,7.22051,7.22926,7.22041,7.22884,30.75,False
'2018-09-24T21:40:00',7.21809,7.21869,7.21671,7.21714,36.63,7.22882,7.22936,7.22242,7.22792,36.63,False
'2018-09-24T21:41:00',7.21709,7.21753,7.2105,7.21053,20.72,7.2279,7.22862,7.21961,7.21971,27.56,True
'2018-09-24T21:42:00',7.21045,7.22135,7.20959,7.22135,16.67,7.21971,7.23255,7.21911,7.23248,25.03,False
'2018-09-24T21:43:00',7.22144,7.22337,7.21416,7.21859,63.67,7.23239,7.23287,7.22466,7.22929,63.29,False
'2018-09-24T21:44:00',7.21802,7.2193,7.21496,7.21859,39.28,7.22872,7.22912,7.22569,7.22591,39.28,False
'2018-09-24T21:45:00',7.21809,7.21873,7.21795,7.21823,17.17,7.22818,7.22818,7.22521,7.22551,21.75,False
'2018-09-24T21:46:00',7.21829,7.21855,7.218,7.21811,13.81,7.22561,7.22571,7.22531,7.22531,18.0,False
'2018-09-24T21:47:00',7.21829,7.21829,7.21326,7.21353,15.56,7.22784,7.22784,7.22281,7.22316,18.22,False
'2018-09-24T21:48:00',7.21378,7.21687,7.21209,7.21358,20.72,7.2234,7.22653,7.22173,7.22289,20.72,True
'2018-09-24T21:49:00',7.21396,7.21404,7.21307,7.21342,11.84,7.22326,7.22404,7.22282,7.22357,11.84,True
'2018-09-24T21:50:00',7.21366,7.21829,7.21194,7.21455,17.76,7.22352,7.22754,7.22195,7.22445,17.76,True
'2018-09-24T21:51:00',7.21813,7.22077,7.21579,7.22076,33.74,7.22445,7.22516,7.22428,7.22478,29.18,False
'2018-09-24T21:52:00',7.22078,7.22106,7.21331,7.21447,30.19,7.22478,7.22501,7.22229,7.22322,26.77,False
'2018-09-24T21:53:00',7.21509,7.21509,7.21309,7.21322,6.66,7.22357,7.22357,7.22262,7.22282,6.66,False
'2018-09-24T21:54:00',7.21323,7.21716,7.20804,7.21049,24.79,7.22284,7.22643,7.21784,7.21977,24.79,True
'2018-09-24T21:55:00',7.2103,7.21958,7.2094,7.21373,35.02,7.21958,7.22927,7.21856,7.22292,38.06,True
'2018-09-24T21:56:00',7.2139,7.21661,7.2128,7.21447,17.76,7.2231,7.22654,7.22199,7.22393,17.76,True
'2018-09-24T21:57:00',7.21449,7.21485,7.21382,7.21424,10.36,7.22394,7.22465,7.22369,7.22458,10.36,True
'2018-09-24T21:58:00',7.21442,7.21671,7.21417,7.2167,11.84,7.22476,7.22707,7.2245,7.22674,11.84,True
'2018-09-24T21:59:00',7.21646,7.2172,7.2161,7.21679,17.39,7.22649,7.22749,7.22646,7.2268,17.39,True
'2018-09-24T22:00:00',7.21661,7.22166,7.21661,7.21971,14.43,7.22662,7.23081,7.22662,7.22961,18.99,False
'2018-09-24T22:01:00',7.21959,7.22012,7.21627,7.21714,45.51,7.22961,7.23081,7.22685,7.22809,48.93,False
'2018-09-24T22:02:00',7.21708,7.21708,7.21649,7.21689,5.92,7.22809,7.22828,7.2277,7.22828,5.92,False
'2018-09-24T22:03:00',7.21696,7.21696,7.21645,7.21661,5.55,7.22834,7.2284,7.22783,7.22832,5.55,True
'2018-09-24T22:04:00',7.21667,7.2172,7.21628,7.21715,7.4,7.22838,7.22915,7.22799,7.22915,7.4,False
'2018-09-24T22:05:00',7.21718,7.21749,7.21692,7.217,7.77,7.22919,7.22947,7.22902,7.22928,7.77,False
'2018-09-24T22:06:00',7.21706,7.21714,7.21623,7.21673,22.57,7.22934,7.2295,7.22844,7.22925,22.57,True
'2018-09-24T22:07:00',7.21667,7.21759,7.21667,7.21726,19.98,7.22919,7.22983,7.22919,7.22979,19.98,True
'2018-09-24T22:08:00',7.21737,7.21779,7.21728,7.21765,6.66,7.23001,7.23019,7.22945,7.22976,6.66,False
'2018-09-24T22:09:00',7.21772,7.21792,7.2172,7.21733,18.13,7.22977,7.23046,7.22974,7.23026,18.13,False
'2018-09-24T22:10:00',7.21733,7.21755,7.21536,7.2154,10.36,7.23032,7.23043,7.22835,7.22839,10.36,False
'2018-09-24T22:11:00',7.2154,7.2154,7.2154,7.2154,0.0,7.22839,7.22839,7.22839,7.22839,0.0,True
'2018-09-24T22:12:00',7.21556,7.21581,7.21556,7.21572,2.59,7.22854,7.22854,7.22822,7.22851,2.59,True
'2018-09-24T22:13:00',7.21656,7.21786,7.21639,7.21732,13.32,7.22935,7.23047,7.22896,7.23031,13.32,False
'2018-09-24T22:14:00',7.21759,7.21796,7.21673,7.21673,6.29,7.23057,7.23092,7.22972,7.22972,6.29,True
'2018-09-24T22:15:00',7.21678,7.21678,7.21678,7.21678,0.37,7.22967,7.22967,7.22967,7.22967,0.37,False
'2018-09-24T22:16:00',7.21678,7.21678,7.21678,7.21678,0.0,7.22967,7.22967,7.22967,7.22967,0.0,False
'2018-09-24T22:17:00',7.21678,7.21678,7.21678,7.21678,0.0,7.22967,7.22967,7.22967,7.22967,0.0,False
'2018-09-24T22:18:00',7.21678,7.21678,7.21678,7.21678,0.0,7.22967,7.22967,7.22967,7.22967,0.0,True
'2018-09-24T22:19:00',7.22044,7.22084,7.22044,7.22048,5.99,7.23158,7.23261,7.23158,7.23261,6.37,True
'2018-09-24T22:20:00',7.22068,7.22157,7.22055,7.221,4.44,7.23261,7.23261,7.23251,7.23261,9.0,False
'2018-09-24T22:21:00',7.22116,7.22116,7.22082,7.22082,2.22,7.23261,7.23261,7.23261,7.23261,4.5,True
'2018-09-24T22:22:00',7.22071,7.22148,7.22071,7.22114,11.2,7.23261,7.23336,7.23261,7.23261,14.62,True
'2018-09-24T22:23:00',7.22108,7.22251,7.22108,7.22208,6.3,7.23261,7.23321,7.23261,7.23291,12.0,False
'2018-09-24T22:24:00',7.22202,7.22283,7.21827,7.22141,22.22,7.23291,7.23321,7.23029,7.23291,26.4,True
'2018-09-24T22:25:00',7.22141,7.22184,7.22113,7.22155,8.51,7.23413,7.23413,7.23261,7.23321,15.73,True
'2018-09-24T22:26:00',7.22184,7.22207,7.22136,7.2218,4.07,7.23321,7.23321,7.23291,7.23291,8.25,False
'2018-09-24T22:27:00',7.22163,7.22196,7.22142,7.22155,4.81,7.23291,7.23291,7.23291,7.23291,9.75,True
'2018-09-24T22:28:00',7.22149,7.22207,7.22148,7.22207,3.33,7.23291,7.23291,7.23291,7.23291,6.75,True
'2018-09-24T22:29:00',7.22196,7.23238,7.22168,7.23146,43.83,7.23291,7.23962,7.23261,7.23594,46.5,False
'2018-09-24T22:30:00',7.23116,7.23155,7.23101,7.23106,14.25,7.23594,7.23601,7.23564,7.23571,14.25,False
'2018-09-24T22:31:00',7.23106,7.23107,7.23074,7.23076,12.0,7.23564,7.23571,7.23544,7.23564,12.0,True
'2018-09-24T22:32:00',7.2308,7.23123,7.2308,7.23123,13.5,7.23574,7.23591,7.23564,7.23591,13.5,True
'2018-09-24T22:33:00',7.23124,7.23143,7.23124,7.23136,5.25,7.23591,7.23591,7.23581,7.23584,5.25,True
'2018-09-24T22:34:00',7.23137,7.2488,7.23137,7.24798,26.57,7.23584,7.25692,7.23584,7.25284,25.25,False
'2018-09-24T22:35:00',7.24798,7.24864,7.24412,7.24487,22.1,7.25261,7.25437,7.25246,7.25253,21.34,True
'2018-09-24T22:36:00',7.24476,7.24681,7.24413,7.24561,11.84,7.25232,7.25414,7.25232,7.25291,20.2,True
'2018-09-24T22:37:00',7.24561,7.24667,7.24553,7.24649,13.32,7.25393,7.25466,7.25241,7.25261,24.34,False
'2018-09-24T22:38:00',7.24649,7.24657,7.24621,7.24657,9.99,7.25458,7.25462,7.25241,7.25241,17.97,True
'2018-09-24T22:39:00',7.24651,7.24711,7.24577,7.24623,14.43,7.25241,7.25424,7.25241,7.25311,27.35,True
'2018-09-24T22:40:00',7.24617,7.24693,7.24552,7.24666,16.65,7.25311,7.25379,7.25251,7.25351,31.09,False
'2018-09-24T22:41:00',7.24666,7.24671,7.24621,7.24641,14.43,7.25341,7.25411,7.25311,7.25331,26.59,True
'2018-09-24T22:42:00',7.24641,7.2508,7.24635,7.2508,7.4,7.25415,7.25821,7.25311,7.2578,10.82,False
'2018-09-24T22:43:00',7.25078,7.25109,7.25003,7.25003,4.44,7.25769,7.25846,7.25746,7.25833,4.44,False
'2018-09-24T22:44:00',7.25009,7.25022,7.24829,7.24912,6.66,7.25839,7.2587,7.25683,7.2571,6.66,False
'2018-09-24T22:45:00',7.24909,7.25055,7.24813,7.24815,10.73,7.25701,7.25867,7.25676,7.25752,10.73,False
'2018-09-24T22:46:00',7.2481,7.2481,7.24741,7.24741,5.92,7.2575,7.2575,7.25708,7.2574,5.92,True
'2018-09-24T22:47:00',7.24741,7.24753,7.24715,7.24753,4.07,7.2574,7.25804,7.2574,7.25804,4.07,True
'2018-09-24T22:48:00',7.24747,7.24753,7.24741,7.24742,3.7,7.25798,7.25839,7.25798,7.25839,3.7,False
'2018-09-24T22:49:00',7.24708,7.24714,7.24427,7.24427,4.81,7.25805,7.25846,7.25565,7.25565,4.81,False
'2018-09-24T22:50:00',7.2439,7.24463,7.24382,7.24426,9.25,7.25528,7.25535,7.25482,7.25508,9.25,False
'2018-09-24T22:51:00',7.24427,7.24427,7.22814,7.22932,28.15,7.25482,7.25482,7.23914,7.2413,27.01,False
'2018-09-24T22:52:00',7.2292,7.22932,7.22857,7.22857,4.07,7.24118,7.2413,7.24068,7.24072,4.07,True
'2018-09-24T22:53:00',7.22863,7.22897,7.22828,7.22897,5.18,7.24078,7.24107,7.24034,7.2404,5.18,False
'2018-09-24T22:54:00',7.22903,7.22903,7.2283,7.22842,3.7,7.24046,7.24073,7.24022,7.24048,3.7,False
'2018-09-24T22:55:00',7.2283,7.22852,7.22777,7.22783,4.07,7.24054,7.24069,7.24009,7.24036,4.07,False
'2018-09-24T22:56:00',7.22789,7.2281,7.22578,7.22578,5.92,7.24042,7.24065,7.23842,7.23842,5.92,True
'2018-09-24T22:57:00',7.22579,7.22612,7.22574,7.22589,6.29,7.23849,7.23888,7.23843,7.23871,6.29,True
'2018-09-24T22:58:00',7.22583,7.22644,7.2256,7.22628,2.96,7.23865,7.23931,7.23842,7.23922,2.96,False
'2018-09-24T22:59:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:00:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:01:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:02:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:03:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:04:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:05:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:06:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:07:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:08:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:09:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:10:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:11:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:12:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:13:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:14:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:15:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:16:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:17:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:18:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:19:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:20:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:21:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:22:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:23:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:24:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:25:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:26:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:27:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:28:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:29:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:30:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:31:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:32:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:33:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:34:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:35:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:36:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:37:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:38:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:39:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:40:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:41:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:42:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:43:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:44:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:45:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:46:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:47:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:48:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:49:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:50:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:51:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:52:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:53:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:54:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:55:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:56:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:57:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:58:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-24T23:59:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:00:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:01:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:02:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:03:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:04:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:05:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:06:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:07:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:08:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:09:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:10:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:11:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:12:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:13:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:14:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:15:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:16:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:17:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:18:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:19:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:20:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:21:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:22:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:23:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:24:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:25:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:26:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:27:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:28:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:29:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:30:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:31:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:32:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:33:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:34:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:35:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:36:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:37:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:38:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:39:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:40:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:41:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:42:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:43:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:44:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:45:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:46:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:47:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:48:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:49:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:50:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:51:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:52:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:53:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:54:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:55:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:56:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:57:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:58:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:59:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T01:00:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T01:01:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T01:02:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T01:03:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T01:04:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T01:05:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T01:06:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T01:07:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T01:08:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T01:09:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T01:10:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T01:11:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,True
'2018-09-25T01:12:00',7.2268,7.22683,7.2268,7.22683,1.11,7.23862,7.23936,7.23862,7.23936,1.11,True
'2018-09-25T01:13:00',7.22699,7.22758,7.22699,7.22758,5.6,7.23918,7.23956,7.23918,7.23948,3.7,False
'2018-09-25T01:14:00',7.227,7.22701,7.22697,7.22698,1.85,7.2389,7.23891,7.23887,7.23888,1.85,False
'2018-09-25T01:15:00',7.227,7.22701,7.22666,7.22668,4.44,7.23889,7.2389,7.2384,7.2384,4.44,False
'2018-09-25T01:16:00',7.22668,7.22668,7.22668,7.22668,0.0,7.2384,7.2384,7.2384,7.2384,0.0,False
'2018-09-25T01:17:00',7.22668,7.22668,7.22668,7.22668,0.0,7.2384,7.2384,7.2384,7.2384,0.0,False
'2018-09-25T01:18:00',7.22668,7.22668,7.22668,7.22668,0.0,7.2384,7.2384,7.2384,7.2384,0.0,False
'2018-09-25T01:19:00',7.22668,7.22668,7.22668,7.22668,0.0,7.2384,7.2384,7.2384,7.2384,0.0,True
'2018-09-25T01:20:00',7.22868,7.22898,7.22865,7.22872,11.1,7.2416,7.24175,7.24148,7.24164,11.1,True
'2018-09-25T01:21:00',7.22872,7.2296,7.22872,7.22938,12.95,7.24171,7.24175,7.24165,7.24169,12.95,True
'2018-09-25T01:22:00',7.2295,7.22979,7.22932,7.22947,11.1,7.24169,7.24177,7.24169,7.24177,11.1,True
'2018-09-25T01:23:00',7.22947,7.23013,7.22947,7.23007,8.88,7.24172,7.24179,7.24172,7.24179,8.88,True
'2018-09-25T01:24:00',7.22973,7.23033,7.2297,7.2303,9.62,7.24179,7.24209,7.24178,7.24204,9.62,True
'2018-09-25T01:25:00',7.2303,7.23081,7.23016,7.23081,12.58,7.24205,7.24208,7.24194,7.24201,12.58,False
'2018-09-25T01:26:00',7.2309,7.2309,7.2299,7.23051,20.35,7.24201,7.24242,7.24199,7.242,20.35,True
'2018-09-25T01:27:00',7.23045,7.23151,7.23045,7.231,19.24,7.242,7.2434,7.24181,7.24205,19.24,True
'2018-09-25T01:28:00',7.231,7.2317,7.23078,7.23124,15.17,7.24206,7.2421,7.24185,7.24185,15.17,True
'2018-09-25T01:29:00',7.23108,7.23138,7.23079,7.23094,26.27,7.24183,7.24396,7.24153,7.24347,27.79,True
'2018-09-25T01:30:00',7.23119,7.23492,7.23101,7.23492,10.73,7.24351,7.2478,7.2417,7.2478,11.11,False
'2018-09-25T01:31:00',7.23492,7.23492,7.23492,7.23492,0.0,7.2478,7.2478,7.2478,7.2478,0.0,False
'2018-09-25T01:32:00',7.23492,7.23492,7.23492,7.23492,0.0,7.2478,7.2478,7.2478,7.2478,0.0,False
'2018-09-25T01:33:00',7.23492,7.23492,7.23492,7.23492,0.0,7.2478,7.2478,7.2478,7.2478,0.0,False
'2018-09-25T01:34:00',7.23492,7.23492,7.23492,7.23492,0.0,7.2478,7.2478,7.2478,7.2478,0.0,False
'2018-09-25T01:35:00',7.23492,7.23492,7.23492,7.23492,0.0,7.2478,7.2478,7.2478,7.2478,0.0,False
'2018-09-25T01:36:00',7.23492,7.23492,7.23492,7.23492,0.0,7.2478,7.2478,7.2478,7.2478,0.0,False
'2018-09-25T01:37:00',7.23492,7.23492,7.23492,7.23492,0.0,7.2478,7.2478,7.2478,7.2478,0.0,False
'2018-09-25T01:38:00',7.23492,7.23492,7.23492,7.23492,0.0,7.2478,7.2478,7.2478,7.2478,0.0,False
'2018-09-25T01:39:00',7.23492,7.23492,7.23492,7.23492,0.0,7.2478,7.2478,7.2478,7.2478,0.0,False
'2018-09-25T01:40:00',7.23492,7.23492,7.23492,7.23492,0.0,7.2478,7.2478,7.2478,7.2478,0.0,False
'2018-09-25T01:41:00',7.23492,7.23492,7.23492,7.23492,0.0,7.2478,7.2478,7.2478,7.2478,0.0,False
'2018-09-25T01:42:00',7.23492,7.23492,7.23492,7.23492,0.0,7.2478,7.2478,7.2478,7.2478,0.0,False
'2018-09-25T01:43:00',7.23492,7.23492,7.23492,7.23492,0.0,7.2478,7.2478,7.2478,7.2478,0.0,False
'2018-09-25T01:44:00',7.23492,7.23492,7.23492,7.23492,0.0,7.2478,7.2478,7.2478,7.2478,0.0,False
'2018-09-25T01:45:00',7.23492,7.23492,7.23492,7.23492,0.0,7.2478,7.2478,7.2478,7.2478,0.0,False
'2018-09-25T01:46:00',7.23492,7.23492,7.23492,7.23492,0.0,7.2478,7.2478,7.2478,7.2478,0.0,False
'2018-09-25T01:47:00',7.23492,7.23492,7.23492,7.23492,0.0,7.2478,7.2478,7.2478,7.2478,0.0,False
'2018-09-25T01:48:00',7.23492,7.23492,7.23492,7.23492,0.0,7.2478,7.2478,7.2478,7.2478,0.0,False
'2018-09-25T01:49:00',7.23492,7.23492,7.23492,7.23492,0.0,7.2478,7.2478,7.2478,7.2478,0.0,False
'2018-09-25T01:50:00',7.23492,7.23492,7.23492,7.23492,0.0,7.2478,7.2478,7.2478,7.2478,0.0,False
'2018-09-25T01:51:00',7.23492,7.23492,7.23492,7.23492,0.0,7.2478,7.2478,7.2478,7.2478,0.0,False
'2018-09-25T01:52:00',7.23492,7.23492,7.23492,7.23492,0.0,7.2478,7.2478,7.2478,7.2478,0.0,False
'2018-09-25T01:53:00',7.23492,7.23492,7.23492,7.23492,0.0,7.2478,7.2478,7.2478,7.2478,0.0,False
'2018-09-25T01:54:00',7.23492,7.23492,7.23492,7.23492,0.0,7.2478,7.2478,7.2478,7.2478,0.0,False
'2018-09-25T01:55:00',7.23492,7.23492,7.23492,7.23492,0.0,7.2478,7.2478,7.2478,7.2478,0.0,False
'2018-09-25T01:56:00',7.23492,7.23492,7.23492,7.23492,0.0,7.2478,7.2478,7.2478,7.2478,0.0,False
'2018-09-25T01:57:00',7.23492,7.23492,7.23492,7.23492,0.0,7.2478,7.2478,7.2478,7.2478,0.0,False
'2018-09-25T01:58:00',7.23492,7.23492,7.23492,7.23492,0.0,7.2478,7.2478,7.2478,7.2478,0.0,False
'2018-09-25T01:59:00',7.23492,7.23492,7.23492,7.23492,0.0,7.2478,7.2478,7.2478,7.2478,0.0,False
'2018-09-25T02:00:00',7.23492,7.23492,7.23492,7.23492,0.0,7.2478,7.2478,7.2478,7.2478,0.0,False
'2018-09-25T02:01:00',7.23181,7.23181,7.22926,7.22926,2.62,7.24251,7.24251,7.23855,7.24201,3.0,False
'2018-09-25T02:02:00',7.22926,7.22926,7.22926,7.22926,0.0,7.24201,7.24201,7.24201,7.24201,0.0,False
'2018-09-25T02:03:00',7.22926,7.22926,7.22926,7.22926,0.0,7.24201,7.24201,7.24201,7.24201,0.0,False
'2018-09-25T02:04:00',7.22926,7.22926,7.22926,7.22926,0.0,7.24201,7.24201,7.24201,7.24201,0.0,False
'2018-09-25T02:05:00',7.22926,7.22926,7.22926,7.22926,0.0,7.24201,7.24201,7.24201,7.24201,0.0,False
'2018-09-25T02:06:00',7.22926,7.22926,7.22926,7.22926,0.0,7.24201,7.24201,7.24201,7.24201,0.0,False
'2018-09-25T02:07:00',7.22926,7.22926,7.22926,7.22926,0.0,7.24201,7.24201,7.24201,7.24201,0.0,False
'2018-09-25T02:08:00',7.22926,7.22926,7.22926,7.22926,0.0,7.24201,7.24201,7.24201,7.24201,0.0,False
'2018-09-25T02:09:00',7.22926,7.22926,7.22926,7.22926,0.0,7.24201,7.24201,7.24201,7.24201,0.0,False
'2018-09-25T02:10:00',7.22926,7.22926,7.22926,7.22926,0.0,7.24201,7.24201,7.24201,7.24201,0.0,False
'2018-09-25T02:11:00',7.22926,7.22926,7.22926,7.22926,0.0,7.24201,7.24201,7.24201,7.24201,0.0,False
'2018-09-25T02:12:00',7.22926,7.22926,7.22926,7.22926,0.0,7.24201,7.24201,7.24201,7.24201,0.0,True
'2018-09-25T02:13:00',7.23607,7.23821,7.23524,7.23787,18.29,7.24877,7.25086,7.24042,7.25078,13.36,True
'2018-09-25T02:14:00',7.23792,7.23792,7.23792,7.23792,0.37,7.25087,7.25087,7.25087,7.25087,0.37,False
'2018-09-25T02:15:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T02:16:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T02:17:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T02:18:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T02:19:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T02:20:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T02:21:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T02:22:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T02:23:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T02:24:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T02:25:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T02:26:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T02:27:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T02:28:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T02:29:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T02:30:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T02:31:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T02:32:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T02:33:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T02:34:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T02:35:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T02:36:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T02:37:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T02:38:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T02:39:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T02:40:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T02:41:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T02:42:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T02:43:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T02:44:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T02:45:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T02:46:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T02:47:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T02:48:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T02:49:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T02:50:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T02:51:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T02:52:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T02:53:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T02:54:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T02:55:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T02:56:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T02:57:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T02:58:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T02:59:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T03:00:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T03:01:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T03:02:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T03:03:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T03:04:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T03:05:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T03:06:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T03:07:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T03:08:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T03:09:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T03:10:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T03:11:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T03:12:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T03:13:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T03:14:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T03:15:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T03:16:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T03:17:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T03:18:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T03:19:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,False
'2018-09-25T03:20:00',7.23792,7.23792,7.23792,7.23792,0.0,7.25087,7.25087,7.25087,7.25087,0.0,True
'2018-09-25T03:21:00',7.24439,7.24439,7.24389,7.24389,3.75,7.25718,7.25718,7.25682,7.25682,1.85,False
'2018-09-25T03:22:00',7.24389,7.24389,7.24389,7.24389,0.0,7.25682,7.25682,7.25682,7.25682,0.0,False
'2018-09-25T03:23:00',7.24389,7.24389,7.24389,7.24389,0.0,7.25682,7.25682,7.25682,7.25682,0.0,False
'2018-09-25T03:24:00',7.24389,7.24389,7.24389,7.24389,0.0,7.25682,7.25682,7.25682,7.25682,0.0,False
'2018-09-25T03:25:00',7.24389,7.24389,7.24389,7.24389,0.0,7.25682,7.25682,7.25682,7.25682,0.0,False
'2018-09-25T03:26:00',7.24389,7.24389,7.24389,7.24389,0.0,7.25682,7.25682,7.25682,7.25682,0.0,False
'2018-09-25T03:27:00',7.24389,7.24389,7.24389,7.24389,0.0,7.25682,7.25682,7.25682,7.25682,0.0,False
'2018-09-25T03:28:00',7.24389,7.24389,7.24389,7.24389,0.0,7.25682,7.25682,7.25682,7.25682,0.0,False
'2018-09-25T03:29:00',7.24389,7.24389,7.24389,7.24389,0.0,7.25682,7.25682,7.25682,7.25682,0.0,False
'2018-09-25T03:30:00',7.24389,7.24389,7.24389,7.24389,0.0,7.25682,7.25682,7.25682,7.25682,0.0,False
'2018-09-25T03:31:00',7.24389,7.24389,7.24389,7.24389,0.0,7.25682,7.25682,7.25682,7.25682,0.0,False
'2018-09-25T03:32:00',7.24389,7.24389,7.24389,7.24389,0.0,7.25682,7.25682,7.25682,7.25682,0.0,False
'2018-09-25T03:33:00',7.24389,7.24389,7.24389,7.24389,0.0,7.25682,7.25682,7.25682,7.25682,0.0,False
'2018-09-25T03:34:00',7.24389,7.24389,7.24389,7.24389,0.0,7.25682,7.25682,7.25682,7.25682,0.0,False
'2018-09-25T03:35:00',7.24389,7.24389,7.24389,7.24389,0.0,7.25682,7.25682,7.25682,7.25682,0.0,False
'2018-09-25T03:36:00',7.24389,7.24389,7.24389,7.24389,0.0,7.25682,7.25682,7.25682,7.25682,0.0,False
'2018-09-25T03:37:00',7.24389,7.24389,7.24389,7.24389,0.0,7.25682,7.25682,7.25682,7.25682,0.0,False
'2018-09-25T03:38:00',7.24389,7.24389,7.24389,7.24389,0.0,7.25682,7.25682,7.25682,7.25682,0.0,False
'2018-09-25T03:39:00',7.24389,7.24389,7.24389,7.24389,0.0,7.25682,7.25682,7.25682,7.25682,0.0,False
'2018-09-25T03:40:00',7.24389,7.24389,7.24389,7.24389,0.0,7.25682,7.25682,7.25682,7.25682,0.0,False
'2018-09-25T03:41:00',7.24389,7.24389,7.24389,7.24389,0.0,7.25682,7.25682,7.25682,7.25682,0.0,False
'2018-09-25T03:42:00',7.24389,7.24389,7.24389,7.24389,0.0,7.25682,7.25682,7.25682,7.25682,0.0,False
'2018-09-25T03:43:00',7.24389,7.24389,7.24389,7.24389,0.0,7.25682,7.25682,7.25682,7.25682,0.0,False
'2018-09-25T03:44:00',7.24389,7.24389,7.24389,7.24389,0.0,7.25682,7.25682,7.25682,7.25682,0.0,False
'2018-09-25T03:45:00',7.24389,7.24389,7.24389,7.24389,0.0,7.25682,7.25682,7.25682,7.25682,0.0,False
'2018-09-25T03:46:00',7.24389,7.24389,7.24389,7.24389,0.0,7.25682,7.25682,7.25682,7.25682,0.0,False
'2018-09-25T03:47:00',7.24389,7.24389,7.24389,7.24389,0.0,7.25682,7.25682,7.25682,7.25682,0.0,False
'2018-09-25T03:48:00',7.24389,7.24389,7.24389,7.24389,0.0,7.25682,7.25682,7.25682,7.25682,0.0,False
'2018-09-25T03:49:00',7.24389,7.24389,7.24389,7.24389,0.0,7.25682,7.25682,7.25682,7.25682,0.0,False
'2018-09-25T03:50:00',7.23338,7.23338,7.23204,7.23237,25.9,7.24616,7.24616,7.24438,7.24459,25.9,False
'2018-09-25T03:51:00',7.23237,7.23237,7.23224,7.23224,5.55,7.24451,7.24451,7.24421,7.24425,5.55,False
'2018-09-25T03:52:00',7.23224,7.23224,7.23224,7.23224,0.0,7.24425,7.24425,7.24425,7.24425,0.0,False
'2018-09-25T03:53:00',7.23224,7.23224,7.23224,7.23224,0.0,7.24425,7.24425,7.24425,7.24425,0.0,False
'2018-09-25T03:54:00',7.23224,7.23224,7.23224,7.23224,0.0,7.24425,7.24425,7.24425,7.24425,0.0,False
'2018-09-25T03:55:00',7.23224,7.23224,7.23224,7.23224,0.0,7.24425,7.24425,7.24425,7.24425,0.0,False
'2018-09-25T03:56:00',7.23224,7.23224,7.23224,7.23224,0.0,7.24425,7.24425,7.24425,7.24425,0.0,False
'2018-09-25T03:57:00',7.23224,7.23224,7.23224,7.23224,0.0,7.24425,7.24425,7.24425,7.24425,0.0,False
'2018-09-25T03:58:00',7.23224,7.23224,7.23224,7.23224,0.0,7.24425,7.24425,7.24425,7.24425,0.0,False
'2018-09-25T03:59:00',7.23224,7.23224,7.23224,7.23224,0.0,7.24425,7.24425,7.24425,7.24425,0.0,False
'2018-09-25T04:00:00',7.23224,7.23224,7.23224,7.23224,0.0,7.24425,7.24425,7.24425,7.24425,0.0,False
'2018-09-25T04:01:00',7.23224,7.23224,7.23224,7.23224,0.0,7.24425,7.24425,7.24425,7.24425,0.0,False
'2018-09-25T04:02:00',7.23224,7.23224,7.23224,7.23224,0.0,7.24425,7.24425,7.24425,7.24425,0.0,False
'2018-09-25T04:03:00',7.23224,7.23224,7.23224,7.23224,0.0,7.24425,7.24425,7.24425,7.24425,0.0,False
'2018-09-25T04:04:00',7.23224,7.23224,7.23224,7.23224,0.0,7.24425,7.24425,7.24425,7.24425,0.0,True
'2018-09-25T04:05:00',7.23636,7.23694,7.23636,7.23668,8.14,7.24935,7.24977,7.24935,7.24968,8.14,True
'2018-09-25T04:06:00',7.23694,7.23905,7.23665,7.23905,47.73,7.24968,7.25091,7.24939,7.25051,81.91,True
'2018-09-25T04:07:00',7.23915,7.24214,7.23915,7.24197,24.79,7.25061,7.25202,7.25045,7.25081,47.59,False
'2018-09-25T04:08:00',7.24195,7.24195,7.24154,7.24183,15.91,7.25081,7.25271,7.25051,7.25051,31.87,False
'2018-09-25T04:09:00',7.24186,7.24217,7.24114,7.24147,37.0,7.25051,7.25237,7.24971,7.25031,75.0,False
'2018-09-25T04:10:00',7.24135,7.24141,7.24086,7.24133,27.01,7.25031,7.2518,7.24991,7.25041,53.61,False
'2018-09-25T04:11:00',7.24136,7.24164,7.24075,7.24081,22.57,7.25041,7.25199,7.24991,7.24991,43.85,False
'2018-09-25T04:12:00',7.24085,7.24086,7.23785,7.23888,54.02,7.24991,7.25113,7.24711,7.24821,103.41,True
'2018-09-25T04:13:00',7.23875,7.23977,7.23833,7.23934,41.81,7.24801,7.24973,7.24771,7.24861,80.95,False
'2018-09-25T04:14:00',7.23939,7.23949,7.2388,7.23892,33.3,7.24861,7.24945,7.24791,7.24801,65.98,True
'2018-09-25T04:15:00',7.23895,7.23948,7.23831,7.23931,29.6,7.24801,7.24883,7.24741,7.24851,57.72,True
'2018-09-25T04:16:00',7.23928,7.23963,7.23921,7.23947,31.08,7.24851,7.24917,7.24841,7.24881,59.2,False
'2018-09-25T04:17:00',7.23961,7.24005,7.23765,7.23842,53.65,7.24881,7.24907,7.24691,7.24761,105.33,False
'2018-09-25T04:18:00',7.23838,7.23874,7.23808,7.23814,28.49,7.24761,7.24859,7.24731,7.24751,56.23,False
'2018-09-25T04:19:00',7.23825,7.23844,7.23789,7.23816,38.11,7.24751,7.24782,7.24702,7.24746,55.21,False
'2018-09-25T04:20:00',7.23817,7.23833,7.23597,7.23625,56.98,7.24746,7.24746,7.24511,7.2454,76.35,True
'2018-09-25T04:21:00',7.2363,7.2373,7.23614,7.23693,32.93,7.2454,7.24645,7.24531,7.24606,47.66,True
'2018-09-25T04:22:00',7.237,7.2378,7.237,7.23773,21.83,7.24606,7.24692,7.24606,7.24655,24.85,False
'2018-09-25T04:23:00',7.23777,7.23783,7.23434,7.23439,22.96,7.24655,7.24691,7.24591,7.24618,22.96,True
'2018-09-25T04:24:00',7.23441,7.23492,7.23437,7.2348,20.72,7.24618,7.24671,7.24616,7.24653,21.1,True
'2018-09-25T04:25:00',7.2348,7.23502,7.2348,7.23498,12.21,7.24659,7.24682,7.24659,7.24677,12.97,True
'2018-09-25T04:26:00',7.23495,7.2356,7.23494,7.23514,19.98,7.24677,7.24724,7.24677,7.24687,20.36,False
'2018-09-25T04:27:00',7.23514,7.23531,7.23494,7.23494,9.99,7.24694,7.24712,7.24669,7.24675,10.75,False
'2018-09-25T04:28:00',7.23498,7.23498,7.23447,7.23459,19.98,7.24675,7.24675,7.24582,7.24623,19.98,False
'2018-09-25T04:29:00',7.23459,7.23477,7.23442,7.23445,17.76,7.24623,7.24648,7.24611,7.24617,18.14,True
'2018-09-25T04:30:00',7.23441,7.23502,7.23437,7.23501,17.39,7.24611,7.24662,7.24572,7.24662,17.77,True
'2018-09-25T04:31:00',7.23497,7.23558,7.23497,7.23558,12.58,7.24662,7.24726,7.24662,7.24726,12.58,True
'2018-09-25T04:32:00',7.23559,7.23567,7.23511,7.23562,18.87,7.24726,7.24738,7.24683,7.24738,18.87,False
'2018-09-25T04:33:00',7.23559,7.23563,7.23528,7.2356,17.39,7.24738,7.24738,7.24707,7.24738,17.39,False
'2018-09-25T04:34:00',7.2356,7.23571,7.23517,7.23542,22.95,7.24726,7.24744,7.24648,7.24708,22.95,True
'2018-09-25T04:35:00',7.23546,7.23587,7.23519,7.23578,24.79,7.24714,7.24757,7.24688,7.24757,24.79,False
'2018-09-25T04:36:00',7.23553,7.23588,7.2348,7.2352,22.2,7.24757,7.24757,7.24658,7.24701,22.2,False
'2018-09-25T04:37:00',7.23523,7.23594,7.23498,7.23502,25.53,7.24701,7.24763,7.24664,7.2467,25.91,True
'2018-09-25T04:38:00',7.23502,7.23568,7.23499,7.23568,14.8,7.24676,7.24732,7.2467,7.24732,15.18,True
'2018-09-25T04:39:00',7.23564,7.23618,7.23555,7.23591,9.62,7.24732,7.24752,7.24704,7.24713,9.62,True
'2018-09-25T04:40:00',7.23586,7.23602,7.23586,7.23596,9.63,7.24757,7.24764,7.24722,7.24764,9.25,True
'2018-09-25T04:41:00',7.23593,7.23667,7.23588,7.23626,25.9,7.24764,7.24843,7.24755,7.24806,26.28,True
'2018-09-25T04:42:00',7.23626,7.2365,7.23601,7.23631,17.76,7.24819,7.24821,7.24781,7.24814,17.76,True
'2018-09-25T04:43:00',7.23631,7.23661,7.23631,7.23656,9.62,7.2482,7.24829,7.24816,7.24829,9.62,True
'2018-09-25T04:44:00',7.23661,7.23687,7.23654,7.23682,16.29,7.24829,7.24852,7.2479,7.24837,15.91,False
'2018-09-25T04:45:00',7.23686,7.23692,7.23654,7.23654,18.87,7.24837,7.24866,7.24837,7.24839,19.25,False
'2018-09-25T04:46:00',7.23654,7.2367,7.23647,7.23664,14.81,7.24823,7.24829,7.24776,7.24776,14.43,True
'2018-09-25T04:47:00',7.23652,7.23693,7.23629,7.23689,17.03,7.24763,7.24878,7.24763,7.24878,16.65,False
'2018-09-25T04:48:00',7.23693,7.23719,7.23651,7.23672,32.2,7.24878,7.24909,7.24841,7.24866,31.82,True
'2018-09-25T04:49:00',7.2367,7.23694,7.23648,7.23679,20.73,7.2486,7.24878,7.24847,7.24872,20.35,False
'2018-09-25T04:50:00',7.23673,7.23679,7.23654,7.23669,11.48,7.24872,7.24872,7.2481,7.24849,11.1,True
'2018-09-25T04:51:00',7.23666,7.23694,7.23666,7.23668,7.77,7.24855,7.24884,7.24855,7.2486,7.77,True
'2018-09-25T04:52:00',7.23665,7.23685,7.23658,7.23685,8.14,7.2486,7.2486,7.24812,7.24848,8.14,False
'2018-09-25T04:53:00',7.23683,7.23693,7.23678,7.2368,11.84,7.24848,7.24853,7.24847,7.24847,11.84,False
'2018-09-25T04:54:00',7.23679,7.23714,7.2367,7.23676,9.99,7.24847,7.24884,7.24847,7.24853,9.99,True
'2018-09-25T04:55:00',7.23676,7.237,7.23667,7.2369,18.5,7.2486,7.24884,7.2486,7.24878,18.5,True
'2018-09-25T04:56:00',7.2369,7.2372,7.23685,7.23705,15.54,7.24884,7.24903,7.24866,7.24903,15.54,True
'2018-09-25T04:57:00',7.23701,7.23737,7.23666,7.23737,21.83,7.24903,7.24921,7.24866,7.24921,21.83,False
'2018-09-25T04:58:00',7.23734,7.23783,7.23689,7.23691,31.45,7.24921,7.24965,7.24878,7.24878,31.45,True
'2018-09-25T04:59:00',7.23694,7.23737,7.23667,7.23705,33.3,7.24878,7.24897,7.24841,7.24878,33.3,True
'2018-09-25T05:00:00',7.23699,7.23753,7.23662,7.23748,22.2,7.24853,7.24915,7.24787,7.24908,22.2,False
'2018-09-25T05:01:00',7.23748,7.2375,7.23615,7.23678,24.43,7.24909,7.24915,7.2475,7.24821,24.05,True
'2018-09-25T05:02:00',7.23671,7.23713,7.23632,7.23711,20.35,7.24821,7.24872,7.24798,7.24866,20.35,False
'2018-09-25T05:03:00',7.23708,7.23712,7.23674,7.23692,12.95,7.24866,7.24872,7.24841,7.2486,12.95,True
'2018-09-25T05:04:00',7.23692,7.23773,7.23687,7.23751,15.17,7.24853,7.24921,7.24853,7.24921,15.17,False
'2018-09-25T05:05:00',7.23751,7.23754,7.23736,7.23736,11.1,7.24915,7.24915,7.24897,7.24903,11.1,False
'2018-09-25T05:06:00',7.23737,7.23744,7.23652,7.23657,18.13,7.24903,7.24909,7.24823,7.24829,18.13,False
'2018-09-25T05:07:00',7.23654,7.23658,7.23633,7.23652,8.14,7.24823,7.24823,7.24798,7.2481,8.14,False
'2018-09-25T05:08:00',7.23652,7.23684,7.23621,7.23626,14.43,7.24816,7.24847,7.24779,7.24786,14.43,False
'2018-09-25T05:09:00',7.23626,7.23629,7.23575,7.23575,10.73,7.24798,7.24798,7.24736,7.24736,10.73,True
'2018-09-25T05:10:00',7.23575,7.23611,7.23566,7.23604,15.91,7.24742,7.24775,7.24716,7.24767,15.91,False
'2018-09-25T05:11:00',7.23601,7.23601,7.23563,7.23568,13.32,7.24761,7.24767,7.2473,7.2473,13.32,False
'2018-09-25T05:12:00',7.23568,7.23624,7.23563,7.23563,12.58,7.24737,7.24786,7.24727,7.24734,12.58,True
'2018-09-25T05:13:00',7.23566,7.2362,7.23566,7.23604,8.51,7.24734,7.24777,7.24734,7.24771,8.51,True
'2018-09-25T05:14:00',7.236,7.23674,7.23597,7.23674,18.13,7.24771,7.24826,7.24764,7.24826,18.13,False
'2018-09-25T05:15:00',7.23674,7.23674,7.23625,7.23625,13.32,7.24832,7.24832,7.24789,7.24789,13.32,False
'2018-09-25T05:16:00',7.23625,7.23629,7.23621,7.23623,4.45,7.24789,7.24789,7.24744,7.24772,4.07,False
'2018-09-25T05:17:00',7.23623,7.23624,7.23557,7.23563,9.25,7.24778,7.24778,7.24715,7.24733,9.25,False
'2018-09-25T05:18:00',7.23566,7.23569,7.23559,7.23559,5.18,7.24733,7.24734,7.24727,7.24734,5.18,False
'2018-09-25T05:19:00',7.23563,7.23563,7.23479,7.23479,7.77,7.24734,7.24734,7.24632,7.24654,7.77,True
'2018-09-25T05:20:00',7.23492,7.23562,7.23474,7.2356,14.8,7.24654,7.24727,7.24635,7.24727,14.8,False
'2018-09-25T05:21:00',7.23565,7.23576,7.23548,7.23564,12.21,7.24692,7.24727,7.2468,7.2469,12.21,True
'2018-09-25T05:22:00',7.23561,7.23597,7.23551,7.23597,7.77,7.2469,7.2477,7.24673,7.2477,7.77,True
'2018-09-25T05:23:00',7.23598,7.23627,7.23598,7.23627,7.4,7.2477,7.24795,7.24764,7.24787,7.4,False
'2018-09-25T05:24:00',7.23627,7.23666,7.23604,7.23607,14.8,7.24791,7.24832,7.24789,7.24789,15.18,True
'2018-09-25T05:25:00',7.23604,7.23637,7.23595,7.23629,11.1,7.24789,7.24801,7.24755,7.24755,11.48,True
'2018-09-25T05:26:00',7.2364,7.23686,7.23626,7.23682,7.77,7.24756,7.24851,7.24756,7.24845,7.77,True
'2018-09-25T05:27:00',7.23684,7.23778,7.23651,7.23718,14.06,7.24845,7.24917,7.24779,7.24873,14.44,False
'2018-09-25T05:28:00',7.23721,7.23729,7.23681,7.23695,15.17,7.24873,7.24894,7.24842,7.24869,15.17,True
'2018-09-25T05:29:00',7.23694,7.23751,7.2369,7.23748,12.58,7.24869,7.24915,7.24857,7.24906,12.58,False
'2018-09-25T05:30:00',7.23745,7.23745,7.23674,7.23677,15.54,7.24906,7.24906,7.24836,7.24844,15.54,True
'2018-09-25T05:31:00',7.23684,7.23705,7.23681,7.23695,10.73,7.24844,7.24869,7.24844,7.24857,10.73,False
'2018-09-25T05:32:00',7.23695,7.23696,7.2368,7.2368,9.25,7.24857,7.24857,7.24833,7.24833,9.25,True
'2018-09-25T05:33:00',7.2368,7.23719,7.2368,7.23719,10.73,7.24842,7.24882,7.2484,7.24876,10.73,False
'2018-09-25T05:34:00',7.23716,7.23718,7.23673,7.23686,9.25,7.24876,7.24876,7.24845,7.24851,9.25,True
'2018-09-25T05:35:00',7.23688,7.23702,7.23686,7.2369,6.29,7.24851,7.24863,7.24851,7.24851,6.29,False
'2018-09-25T05:36:00',7.2369,7.2369,7.2363,7.2363,6.29,7.24857,7.24857,7.24795,7.24795,6.29,True
'2018-09-25T05:37:00',7.2363,7.23675,7.23623,7.23675,11.84,7.24789,7.2482,7.24789,7.2482,11.84,True
'2018-09-25T05:38:00',7.23672,7.23697,7.23668,7.23686,8.51,7.2482,7.24853,7.2482,7.24847,8.51,True
'2018-09-25T05:39:00',7.23683,7.23701,7.23644,7.23692,14.43,7.24847,7.24858,7.248,7.24857,14.43,True
'2018-09-25T05:40:00',7.2369,7.23731,7.23689,7.2373,11.1,7.24857,7.24888,7.24819,7.24888,11.1,False
'2018-09-25T05:41:00',7.23726,7.23726,7.23686,7.2372,9.99,7.24888,7.24888,7.24851,7.24876,9.99,True
'2018-09-25T05:42:00',7.23717,7.23765,7.23713,7.23764,11.1,7.24876,7.24937,7.24876,7.24925,11.1,True
'2018-09-25T05:43:00',7.23766,7.23838,7.2376,7.23793,21.46,7.24925,7.24999,7.24925,7.24962,21.46,True
'2018-09-25T05:44:00',7.2379,7.2381,7.23779,7.23805,16.28,7.24962,7.24986,7.2495,7.24986,17.04,False
'2018-09-25T05:45:00',7.23802,7.23805,7.23731,7.23765,18.87,7.24985,7.24986,7.24912,7.24948,18.87,False
'2018-09-25T05:46:00',7.23768,7.23786,7.23759,7.23777,8.51,7.24949,7.24951,7.24898,7.24915,8.51,False
'2018-09-25T05:47:00',7.23793,7.23793,7.23751,7.23751,8.89,7.24912,7.24962,7.24912,7.24931,8.89,False
'2018-09-25T05:48:00',7.23756,7.23771,7.23738,7.23738,10.74,7.24931,7.2494,7.24899,7.24933,10.36,True
'2018-09-25T05:49:00',7.23742,7.23798,7.23732,7.23798,9.64,7.24933,7.24984,7.24915,7.24984,8.88,False
'2018-09-25T05:50:00',7.23798,7.238,7.23768,7.23794,5.92,7.24977,7.24978,7.24935,7.24978,5.92,False
'2018-09-25T05:51:00',7.23789,7.23807,7.23789,7.23793,8.88,7.24978,7.24997,7.24974,7.24974,9.64,False
'2018-09-25T05:52:00',7.23795,7.23802,7.23764,7.23793,13.69,7.24974,7.24974,7.24949,7.24973,13.69,False
'2018-09-25T05:53:00',7.23793,7.238,7.23759,7.23765,11.1,7.24967,7.24973,7.24936,7.24942,11.1,True
'2018-09-25T05:54:00',7.23768,7.23789,7.23736,7.23768,25.55,7.24936,7.24967,7.24918,7.24946,24.79,True
'2018-09-25T05:55:00',7.23763,7.23789,7.23763,7.23789,13.69,7.24946,7.24958,7.24909,7.24909,13.69,True
'2018-09-25T05:56:00',7.23795,7.238,7.23765,7.23769,11.1,7.24915,7.24957,7.2491,7.24951,11.1,True
'2018-09-25T05:57:00',7.23774,7.23796,7.2377,7.2379,6.66,7.24951,7.24976,7.24945,7.24976,6.66,True
'2018-09-25T05:58:00',7.23793,7.23866,7.23792,7.23857,10.36,7.24976,7.25044,7.2497,7.25037,10.36,False
'2018-09-25T05:59:00',7.23857,7.23857,7.23771,7.23827,27.77,7.25044,7.25044,7.24957,7.25007,27.01,False
'2018-09-25T06:00:00',7.23827,7.23844,7.2378,7.23782,17.77,7.25019,7.25019,7.24936,7.2495,17.39,False
'2018-09-25T06:01:00',7.23778,7.23797,7.23757,7.23769,5.93,7.2495,7.24954,7.24895,7.24935,5.55,False
'2018-09-25T06:02:00',7.23769,7.23797,7.23759,7.23774,5.92,7.24942,7.24942,7.24907,7.24923,5.92,True
'2018-09-25T06:03:00',7.23758,7.23849,7.23742,7.23799,6.66,7.24939,7.24947,7.24884,7.24898,6.66,True
'2018-09-25T06:04:00',7.2383,7.23836,7.23772,7.23809,5.92,7.24929,7.24955,7.24904,7.24925,5.92,True
'2018-09-25T06:05:00',7.23808,7.23829,7.2379,7.23813,6.29,7.24926,7.2497,7.24926,7.24946,6.29,False
'2018-09-25T06:06:00',7.23823,7.23824,7.23762,7.23762,7.03,7.24949,7.25007,7.24935,7.24972,7.03,True
'2018-09-25T06:07:00',7.23766,7.23852,7.23766,7.23819,12.21,7.24976,7.25058,7.24976,7.25025,12.21,True
'2018-09-25T06:08:00',7.23819,7.23831,7.23819,7.23825,15.17,7.25025,7.25039,7.25023,7.25033,15.17,True
'2018-09-25T06:09:00',7.23831,7.23835,7.23824,7.23834,7.4,7.25039,7.25044,7.25033,7.25042,7.4,True
'2018-09-25T06:10:00',7.23832,7.23868,7.23799,7.23863,11.47,7.25041,7.25075,7.25007,7.2507,11.47,False
'2018-09-25T06:11:00',7.23859,7.23863,7.23856,7.23858,5.92,7.25066,7.25071,7.25063,7.25066,5.92,False
'2018-09-25T06:12:00',7.23859,7.23893,7.23829,7.23829,19.61,7.25066,7.25101,7.25037,7.25037,19.61,True
'2018-09-25T06:13:00',7.23826,7.23861,7.23823,7.23836,11.84,7.25034,7.25069,7.25032,7.25044,11.84,False
'2018-09-25T06:14:00',7.23831,7.23836,7.23825,7.23831,4.44,7.2504,7.25044,7.25033,7.25039,4.44,False
'2018-09-25T06:15:00',7.23831,7.23833,7.23827,7.23831,3.33,7.25039,7.25041,7.25035,7.25039,3.33,False
'2018-09-25T06:16:00',7.23828,7.23841,7.23823,7.23827,8.14,7.25036,7.25049,7.25031,7.25035,8.14,True
'2018-09-25T06:17:00',7.23831,7.23861,7.23826,7.23829,7.77,7.25039,7.25069,7.25034,7.25038,7.77,False
'2018-09-25T06:18:00',7.23825,7.23832,7.23825,7.23826,5.92,7.25034,7.25041,7.25034,7.25035,5.92,True
'2018-09-25T06:19:00',7.23831,7.23831,7.23825,7.23831,5.18,7.25039,7.2504,7.25034,7.25039,5.18,False
'2018-09-25T06:20:00',7.23828,7.23829,7.23766,7.23801,8.88,7.25037,7.25037,7.24975,7.25009,8.88,False
'2018-09-25T06:21:00',7.23796,7.23796,7.23725,7.23735,18.13,7.25005,7.25005,7.24933,7.24943,18.13,True
'2018-09-25T06:22:00',7.23756,7.23777,7.23702,7.23735,13.32,7.24964,7.24985,7.2491,7.24946,13.32,False
'2018-09-25T06:23:00',7.23736,7.23744,7.23644,7.23675,17.02,7.24946,7.24955,7.24854,7.24885,17.02,True
'2018-09-25T06:24:00',7.23674,7.23684,7.23667,7.23683,5.92,7.24883,7.24893,7.24876,7.24892,5.92,False
'2018-09-25T06:25:00',7.23678,7.23685,7.23669,7.23678,6.66,7.24887,7.24894,7.24877,7.24886,6.66,True
'2018-09-25T06:26:00',7.23685,7.2371,7.23679,7.23683,5.55,7.24892,7.24918,7.24887,7.2489,5.55,False
'2018-09-25T06:27:00',7.23685,7.23686,7.23681,7.23682,2.22,7.24892,7.24894,7.24889,7.24889,2.22,False
'2018-09-25T06:28:00',7.23685,7.23685,7.23671,7.23678,6.29,7.24893,7.24893,7.24879,7.24886,6.29,True
'2018-09-25T06:29:00',7.2368,7.23712,7.23674,7.23712,5.92,7.24887,7.2492,7.24881,7.2492,5.92,False
'2018-09-25T06:30:00',7.23716,7.23719,7.23672,7.23711,17.39,7.24924,7.24927,7.2488,7.24919,17.39,False
'2018-09-25T06:31:00',7.23708,7.23712,7.23701,7.23706,10.36,7.24916,7.2492,7.24909,7.24914,10.36,True
'2018-09-25T06:32:00',7.23712,7.23827,7.23706,7.23795,22.57,7.2492,7.25035,7.24914,7.25007,22.57,True
'2018-09-25T06:33:00',7.23792,7.23896,7.23792,7.23888,11.84,7.25004,7.25109,7.25004,7.251,11.84,False
'2018-09-25T06:34:00',7.23886,7.2389,7.23852,7.23886,5.92,7.25099,7.25103,7.25065,7.25098,5.92,True
'2018-09-25T06:35:00',7.23888,7.23947,7.23887,7.23946,16.65,7.2512,7.25176,7.25118,7.25173,16.65,False
'2018-09-25T06:36:00',7.23946,7.23946,7.239,7.23914,13.69,7.25151,7.25151,7.25113,7.25127,16.34,False
'2018-09-25T06:37:00',7.23914,7.23918,7.23785,7.23787,11.84,7.25127,7.25132,7.24998,7.25001,12.22,True
'2018-09-25T06:38:00',7.23791,7.23869,7.23791,7.23854,10.73,7.25004,7.25082,7.25004,7.25068,10.73,False
'2018-09-25T06:39:00',7.23856,7.23858,7.23849,7.23849,4.07,7.25069,7.25071,7.25062,7.25062,4.07,False
'2018-09-25T06:40:00',7.23854,7.23855,7.23754,7.23756,19.98,7.25067,7.25068,7.24949,7.2495,20.36,False
'2018-09-25T06:41:00',7.23758,7.23784,7.23723,7.23727,12.95,7.24952,7.24978,7.24914,7.24914,12.95,True
'2018-09-25T06:42:00',7.2373,7.23737,7.23722,7.23728,5.92,7.24917,7.24924,7.2491,7.24916,5.92,True
'2018-09-25T06:43:00',7.23725,7.23731,7.23724,7.23731,5.92,7.24913,7.24919,7.24912,7.24919,5.92,True
'2018-09-25T06:44:00',7.23728,7.23767,7.23724,7.2375,8.51,7.24916,7.24973,7.24912,7.24934,8.51,False
'2018-09-25T06:45:00',7.23764,7.23764,7.23714,7.23733,14.8,7.24948,7.24948,7.24898,7.24939,14.8,True
'2018-09-25T06:46:00',7.23737,7.23765,7.23733,7.23761,7.77,7.24943,7.2497,7.24939,7.24969,7.77,False
'2018-09-25T06:47:00',7.23757,7.23765,7.23726,7.23758,13.69,7.24965,7.24973,7.24914,7.24945,13.69,False
'2018-09-25T06:48:00',7.23756,7.23756,7.23695,7.23723,8.51,7.24944,7.24944,7.24882,7.24911,8.51,True
'2018-09-25T06:49:00',7.23724,7.23891,7.23673,7.23851,18.87,7.24911,7.2508,7.2486,7.25039,18.87,True
'2018-09-25T06:50:00',7.23858,7.23911,7.23851,7.23852,13.32,7.25046,7.25099,7.25039,7.2504,13.32,True
'2018-09-25T06:51:00',7.23855,7.23953,7.23855,7.2395,16.65,7.25043,7.25144,7.25043,7.25141,16.65,False
'2018-09-25T06:52:00',7.23946,7.24007,7.23938,7.23948,19.61,7.25137,7.25197,7.25128,7.25138,19.61,True
'2018-09-25T06:53:00',7.23944,7.23956,7.23944,7.23951,7.03,7.25134,7.25146,7.25134,7.25141,7.03,True
'2018-09-25T06:54:00',7.23948,7.24043,7.23945,7.2403,9.99,7.25138,7.25211,7.25135,7.25211,16.83,False
'2018-09-25T06:55:00',7.24028,7.24043,7.2398,7.2398,8.88,7.25211,7.25211,7.25166,7.25166,13.43,False
'2018-09-25T06:56:00',7.23985,7.23985,7.23943,7.23979,9.62,7.25171,7.25171,7.25129,7.25165,10.0,False
'2018-09-25T06:57:00',7.2398,7.23999,7.23819,7.23899,143.96,7.2517,7.25185,7.24809,7.24819,71.8,True
'2018-09-25T06:58:00',7.23899,7.23951,7.23899,7.23934,56.25,7.24818,7.2485,7.24803,7.24839,27.38,False
'2018-09-25T06:59:00',7.23934,7.23934,7.23769,7.23834,80.25,7.24835,7.24839,7.24664,7.24705,39.59,False
'2018-09-25T07:00:00',7.23834,7.23834,7.23782,7.23816,55.5,7.24704,7.24708,7.2467,7.247,27.38,False
'2018-09-25T07:01:00',7.23816,7.23816,7.23799,7.23799,20.25,7.24698,7.24711,7.24685,7.24703,9.99,True
'2018-09-25T07:02:00',7.23808,7.23819,7.23804,7.23818,23.25,7.24703,7.24728,7.24687,7.24706,11.47,False
'2018-09-25T07:03:00',7.23818,7.23818,7.23757,7.23757,20.25,7.2471,7.24712,7.24641,7.24652,9.99,True
'2018-09-25T07:04:00',7.23757,7.2379,7.23748,7.23748,39.0,7.24648,7.24765,7.24644,7.24742,18.87,False
'2018-09-25T07:05:00',7.23748,7.23749,7.23716,7.23749,42.74,7.24741,7.24745,7.24701,7.24737,21.46,True
'2018-09-25T07:06:00',7.23749,7.23749,7.23715,7.23749,21.0,7.24734,7.24743,7.2471,7.24738,10.36,True
'2018-09-25T07:07:00',7.23749,7.23762,7.23713,7.23748,48.75,7.24737,7.24794,7.24707,7.24741,24.05,True
'2018-09-25T07:08:00',7.23748,7.23809,7.23748,7.23778,18.37,7.24739,7.24809,7.24735,7.2477,9.25,True
'2018-09-25T07:09:00',7.23779,7.23879,7.23779,7.2384,67.49,7.2477,7.24866,7.2477,7.24828,33.67,True
'2018-09-25T07:10:00',7.2384,7.239,7.2384,7.23865,56.22,7.24833,7.24952,7.24832,7.24859,28.86,True
'2018-09-25T07:11:00',7.23859,7.23879,7.23859,7.23879,36.75,7.24859,7.24888,7.24856,7.24888,18.13,True
'2018-09-25T07:12:00',7.23879,7.23924,7.23827,7.23895,46.12,7.24889,7.24993,7.24867,7.24966,22.94,True
'2018-09-25T07:13:00',7.23895,7.23955,7.23895,7.23941,47.25,7.24962,7.25023,7.24962,7.24978,23.31,True
'2018-09-25T07:14:00',7.23941,7.23959,7.23909,7.23959,30.0,7.24976,7.25015,7.24972,7.25013,13.69,True
'2018-09-25T07:15:00',7.23959,7.23995,7.23959,7.23995,40.5,7.25012,7.25041,7.24953,7.24986,19.98,True
'2018-09-25T07:16:00',7.23995,7.23995,7.23995,7.23995,9.75,7.2499,7.24993,7.24981,7.2499,4.81,True
'2018-09-25T07:17:00',7.23995,7.24612,7.2397,7.24519,45.75,7.24976,7.25535,7.24965,7.25306,30.93,False
'2018-09-25T07:18:00',7.24519,7.24838,7.23769,7.24509,85.48,7.2531,7.25706,7.2467,7.25201,47.86,False
'2018-09-25T07:19:00',7.24431,7.24431,7.22295,7.22295,37.13,7.25041,7.25067,7.23319,7.23319,25.92,False
'2018-09-25T07:20:00',7.22625,7.22625,7.20282,7.21668,12.34,7.23757,7.23797,7.21211,7.22619,14.58,False
'2018-09-25T07:21:00',7.21668,7.21668,7.21668,7.21668,0.0,7.22619,7.22619,7.22619,7.22619,0.0,False
'2018-09-25T07:22:00',7.21668,7.21668,7.21668,7.21668,0.0,7.22619,7.22619,7.22619,7.22619,0.0,False
'2018-09-25T07:23:00',7.21447,7.21447,7.21328,7.21328,6.66,7.22701,7.22711,7.22621,7.22621,6.66,False
'2018-09-25T07:24:00',7.21328,7.21328,7.21328,7.21328,0.0,7.22621,7.22621,7.22621,7.22621,0.0,True
'2018-09-25T07:25:00',7.21743,7.22032,7.21743,7.22019,8.25,7.22964,7.23197,7.22964,7.23189,4.45,False
'2018-09-25T07:26:00',7.21989,7.22005,7.21989,7.22004,11.61,7.23162,7.23192,7.23157,7.23158,9.33,True
'2018-09-25T07:27:00',7.22006,7.22355,7.21999,7.22309,29.62,7.23158,7.23201,7.2291,7.2291,28.5,False
'2018-09-25T07:28:00',7.22309,7.22309,7.22267,7.22279,10.88,7.22911,7.22914,7.22876,7.22876,8.98,False
'2018-09-25T07:29:00',7.22279,7.22279,7.22009,7.22019,27.75,7.22879,7.22895,7.2279,7.22877,19.77,False
'2018-09-25T07:30:00',7.21993,7.22085,7.21963,7.21963,38.53,7.23126,7.23126,7.22597,7.22841,25.6,True
'2018-09-25T07:31:00',7.21963,7.22029,7.21948,7.22029,32.25,7.22837,7.22911,7.22837,7.22907,15.91,False
'2018-09-25T07:32:00',7.22029,7.22035,7.2199,7.21999,75.0,7.22904,7.22904,7.22843,7.22863,35.52,True
'2018-09-25T07:33:00',7.21999,7.22623,7.21999,7.22061,25.91,7.22867,7.2369,7.22867,7.23037,25.91,False
'2018-09-25T07:34:00',7.22076,7.22082,7.21931,7.21931,24.54,7.23037,7.23039,7.22863,7.2287,19.98,True
'2018-09-25T07:35:00',7.21931,7.21988,7.21894,7.21973,39.26,7.2286,7.2302,7.22841,7.22979,23.68,False
'2018-09-25T07:36:00',7.22001,7.22001,7.21906,7.21935,16.65,7.2301,7.2301,7.22941,7.22946,16.65,False
'2018-09-25T07:37:00',7.21935,7.21935,7.21845,7.21875,38.88,7.22942,7.2296,7.22806,7.22892,22.2,False
'2018-09-25T07:38:00',7.21873,7.21916,7.21873,7.21879,12.62,7.2289,7.22934,7.22814,7.22836,9.99,False
'2018-09-25T07:39:00',7.21879,7.21909,7.21413,7.21543,13.34,7.2284,7.22926,7.2238,7.22819,12.21,False
'2018-09-25T07:40:00',7.21475,7.21475,7.21268,7.21309,27.75,7.2274,7.2274,7.22415,7.22444,27.75,False
'2018-09-25T07:41:00',7.21311,7.21344,7.21199,7.21267,39.22,7.22444,7.22515,7.22384,7.22432,39.22,False
'2018-09-25T07:42:00',7.21267,7.21267,7.21267,7.21267,0.0,7.22432,7.22432,7.22432,7.22432,0.0,False
'2018-09-25T07:43:00',7.21267,7.21267,7.21267,7.21267,0.0,7.22432,7.22432,7.22432,7.22432,0.0,False
'2018-09-25T07:44:00',7.21267,7.21267,7.21267,7.21267,0.0,7.22432,7.22432,7.22432,7.22432,0.0,False
'2018-09-25T07:45:00',7.21267,7.21267,7.21267,7.21267,0.0,7.22432,7.22432,7.22432,7.22432,0.0,True
'2018-09-25T07:46:00',7.21344,7.21411,7.21344,7.21405,9.99,7.22644,7.22684,7.22614,7.22681,9.99,False
'2018-09-25T07:47:00',7.21414,7.21424,7.21311,7.21336,58.46,7.22678,7.22716,7.22592,7.22629,58.46,False
'2018-09-25T07:48:00',7.21336,7.21431,7.21299,7.21313,16.28,7.22633,7.22633,7.22589,7.22591,16.28,True
'2018-09-25T07:49:00',7.21333,7.21351,7.21309,7.21349,2.59,7.22593,7.22621,7.22583,7.22621,2.59,False
'2018-09-25T07:50:00',7.21335,7.21415,7.21319,7.21338,2.96,7.22614,7.22711,7.22613,7.22628,2.96,True
'2018-09-25T07:51:00',7.21694,7.22021,7.21694,7.22021,19.98,7.22919,7.23138,7.22834,7.22851,19.98,True
'2018-09-25T07:52:00',7.21987,7.22111,7.21987,7.2208,71.41,7.22839,7.22947,7.22813,7.22845,71.41,False
'2018-09-25T07:53:00',7.22078,7.22095,7.20723,7.20723,34.05,7.22845,7.22872,7.21921,7.21951,41.65,True
'2018-09-25T07:54:00',7.2104,7.21229,7.20961,7.21229,26.68,7.22304,7.22304,7.21931,7.21951,51.0,False
'2018-09-25T07:55:00',7.21219,7.21239,7.21042,7.21087,19.78,7.21951,7.21961,7.21931,7.21961,27.0,False
'2018-09-25T07:56:00',7.2109,7.21104,7.20679,7.20679,26.29,7.21961,7.22095,7.21411,7.21411,50.61,True
'2018-09-25T07:57:00',7.20699,7.20969,7.20679,7.2091,18.25,7.21411,7.22134,7.21391,7.21948,18.63,False
'2018-09-25T07:58:00',7.20907,7.20926,7.20877,7.20879,20.35,7.21945,7.21963,7.21911,7.21911,23.77,False
'2018-09-25T07:59:00',7.20875,7.20881,7.20502,7.20719,39.19,7.21911,7.21911,7.21411,7.21451,44.12,True
'2018-09-25T08:00:00',7.20709,7.20736,7.20519,7.20679,73.64,7.21441,7.21704,7.21174,7.21621,71.36,False
'2018-09-25T08:01:00',7.20625,7.20726,7.20471,7.20471,164.68,7.21601,7.21601,7.21044,7.21353,111.49,True
'2018-09-25T08:02:00',7.20471,7.20785,7.20459,7.20689,212.77,7.21355,7.21806,7.21355,7.21631,163.01,True
'2018-09-25T08:03:00',7.20705,7.20735,7.20565,7.20735,230.41,7.21581,7.21741,7.21472,7.21706,122.11,True
'2018-09-25T08:04:00',7.20737,7.20864,7.20664,7.20779,52.2,7.21708,7.21831,7.2161,7.21741,68.9,False
'2018-09-25T08:05:00',7.20781,7.20785,7.20589,7.20649,57.36,7.21741,7.21741,7.21561,7.2162,104.82,False
'2018-09-25T08:06:00',7.20649,7.20701,7.20579,7.20589,83.87,7.21611,7.21671,7.21124,7.21401,114.64,False
'2018-09-25T08:07:00',7.20589,7.20639,7.20425,7.20569,165.19,7.21381,7.2151,7.21331,7.21381,133.28,False
'2018-09-25T08:08:00',7.20549,7.20669,7.18643,7.18702,173.48,7.21381,7.21421,7.19766,7.1981,170.06,True
'2018-09-25T08:09:00',7.18729,7.19104,7.1842,7.18745,103.97,7.19841,7.20151,7.19476,7.19803,119.54,True
'2018-09-25T08:10:00',7.18745,7.19187,7.18731,7.19084,65.86,7.19779,7.20119,7.19695,7.20112,87.9,False
'2018-09-25T08:11:00',7.19084,7.19236,7.17131,7.17131,146.9,7.20143,7.20151,7.18346,7.18346,150.32,False
'2018-09-25T08:12:00',7.17125,7.17257,7.15354,7.16747,84.36,7.1834,7.18396,7.16584,7.17856,88.54,True
'2018-09-25T08:13:00',7.16668,7.17753,7.16429,7.17384,95.13,7.17769,7.18592,7.1754,7.18371,100.85,False
'2018-09-25T08:14:00',7.17384,7.17436,7.1639,7.1644,76.28,7.1837,7.18387,7.17238,7.17603,74.0,False
'2018-09-25T08:15:00',7.16429,7.16525,7.15839,7.15973,104.02,7.17603,7.17604,7.16823,7.16871,102.12,False
'2018-09-25T08:16:00',7.15991,7.16181,7.15349,7.15349,132.25,7.16899,7.17144,7.1627,7.16504,126.93,False
'2018-09-25T08:17:00',7.15493,7.15886,7.14739,7.14749,219.81,7.1664,7.16851,7.15635,7.15693,162.43,False
'2018-09-25T08:18:00',7.14749,7.15012,7.13982,7.14529,131.12,7.15773,7.16126,7.15066,7.15504,79.18,False
'2018-09-25T08:19:00',7.14559,7.14679,7.13982,7.14121,152.61,7.15504,7.15672,7.14831,7.15247,132.09,True
'2018-09-25T08:20:00',7.14121,7.14569,7.13982,7.14519,131.95,7.15252,7.15788,7.14365,7.15504,110.26,True
'2018-09-25T08:21:00',7.14519,7.15839,7.14165,7.15829,113.81,7.1551,7.17007,7.15465,7.16963,64.79,False
'2018-09-25T08:22:00',7.15839,7.1652,7.14764,7.15141,86.1,7.16988,7.17143,7.15981,7.16278,65.58,True
'2018-09-25T08:23:00',7.15126,7.16181,7.15112,7.15935,102.98,7.16262,7.17197,7.16221,7.17197,97.28,False
'2018-09-25T08:24:00',7.15935,7.16109,7.15702,7.15971,101.75,7.17138,7.17181,7.16846,7.16891,106.69,True
'2018-09-25T08:25:00',7.15957,7.16763,7.15556,7.16396,201.39,7.16891,7.17659,7.16698,7.17291,239.39,True
'2018-09-25T08:26:00',7.16373,7.1723,7.15831,7.16975,120.99,7.17478,7.18214,7.17093,7.18156,130.87,False
'2018-09-25T08:27:00',7.16978,7.17691,7.16542,7.16656,74.74,7.18159,7.18564,7.17831,7.17939,74.74,True
'2018-09-25T08:28:00',7.16643,7.17379,7.16492,7.17059,13.0,7.17939,7.1851,7.17764,7.18214,11.1,False
'2018-09-25T08:29:00',7.17059,7.17093,7.16042,7.16236,71.62,7.18208,7.18256,7.17224,7.17261,84.54,True
'2018-09-25T08:30:00',7.16232,7.16473,7.16198,7.16473,70.3,7.17261,7.17474,7.17191,7.17431,133.36,False
'2018-09-25T08:31:00',7.16457,7.16545,7.16313,7.16363,73.72,7.17429,7.17452,7.17286,7.17336,85.86,False
'2018-09-25T08:32:00',7.16349,7.16419,7.15462,7.15689,145.05,7.17346,7.17367,7.16462,7.16648,107.8,True
'2018-09-25T08:33:00',7.15689,7.15953,7.1561,7.1584,187.69,7.16652,7.17028,7.16538,7.16813,162.61,False
'2018-09-25T08:34:00',7.1589,7.1597,7.1507,7.15275,159.93,7.16945,7.17039,7.15784,7.16272,152.32,True
'2018-09-25T08:35:00',7.15192,7.15757,7.15049,7.1542,180.35,7.16311,7.16926,7.16,7.16421,194.34,False
'2018-09-25T08:36:00',7.15511,7.15674,7.14144,7.14221,87.84,7.16421,7.16711,7.15231,7.15346,111.77,True
'2018-09-25T08:37:00',7.14217,7.1524,7.14217,7.14762,118.04,7.15321,7.16241,7.15318,7.16036,118.8,False
'2018-09-25T08:38:00',7.14806,7.15069,7.14564,7.14697,9.25,7.16098,7.16259,7.15825,7.15982,9.25,False
'2018-09-25T08:39:00',7.14698,7.14841,7.14482,7.14708,131.35,7.15982,7.15982,7.15633,7.15707,131.35,True
'2018-09-25T08:40:00',7.14687,7.15556,7.14505,7.1538,182.12,7.15695,7.16647,7.1563,7.16586,167.67,True
'2018-09-25T08:41:00',7.15374,7.15709,7.15166,7.15602,131.15,7.16573,7.16888,7.16415,7.16885,83.27,True
'2018-09-25T08:42:00',7.15584,7.16029,7.15559,7.16029,62.03,7.16873,7.16915,7.16719,7.16849,38.85,True
'2018-09-25T08:43:00',7.16039,7.16611,7.16037,7.16427,122.46,7.16852,7.17594,7.16852,7.17458,81.82,True
'2018-09-25T08:44:00',7.16426,7.16713,7.16297,7.16713,40.95,7.17448,7.17575,7.17352,7.17471,33.73,True
'2018-09-25T08:45:00',7.16723,7.17184,7.16566,7.16849,115.25,7.17478,7.18191,7.17381,7.17967,86.01,True
'2018-09-25T08:46:00',7.16849,7.17894,7.16736,7.17385,63.88,7.17964,7.18968,7.17865,7.18634,47.16,True
'2018-09-25T08:47:00',7.17385,7.18432,7.1736,7.17894,76.48,7.18631,7.19241,7.18573,7.19193,74.58,False
'2018-09-25T08:48:00',7.17888,7.17888,7.17405,7.17418,86.98,7.19169,7.19169,7.18422,7.18504,86.22,True
'2018-09-25T08:49:00',7.17454,7.17682,7.17404,7.1766,142.96,7.18507,7.18709,7.18416,7.18645,123.58,True
'2018-09-25T08:50:00',7.17554,7.18386,7.17453,7.18386,57.96,7.18553,7.18966,7.18487,7.18966,56.63,True
'2018-09-25T08:51:00',7.18366,7.18869,7.17876,7.1833,121.05,7.18966,7.19857,7.1891,7.1945,131.31,False
'2018-09-25T08:52:00',7.18354,7.18463,7.17765,7.17765,138.75,7.19485,7.19546,7.1875,7.1875,106.57,True
'2018-09-25T08:53:00',7.17993,7.18211,7.17722,7.17919,104.58,7.19065,7.19238,7.18376,7.18846,103.82,True
'2018-09-25T08:54:00',7.17919,7.19196,7.17914,7.18291,157.17,7.18855,7.19699,7.18855,7.1942,115.02,True
'2018-09-25T08:55:00',7.18416,7.18588,7.18213,7.18504,94.78,7.19593,7.19676,7.19316,7.19521,107.32,True
'2018-09-25T08:56:00',7.1851,7.19071,7.18506,7.1884,139.51,7.19521,7.20111,7.19521,7.19898,167.62,False
'2018-09-25T08:57:00',7.18708,7.19422,7.18486,7.18761,227.98,7.19808,7.20195,7.1945,7.19872,180.48,True
'2018-09-25T08:58:00',7.18785,7.19869,7.18641,7.19738,92.93,7.19924,7.20906,7.19774,7.20619,102.81,False
'2018-09-25T08:59:00',7.19738,7.19747,7.19227,7.19541,104.34,7.20623,7.20788,7.20354,7.20787,104.34,False
'2018-09-25T09:00:00',7.19484,7.19509,7.18892,7.19231,110.67,7.20583,7.20755,7.19942,7.2015,112.56,True
'2018-09-25T09:01:00',7.19202,7.19673,7.18894,7.19221,175.98,7.2015,7.20563,7.19981,7.20327,183.57,False
'2018-09-25T09:02:00',7.19328,7.19712,7.18611,7.18631,151.07,7.20423,7.20681,7.19668,7.19668,169.3,True
'2018-09-25T09:03:00',7.18631,7.19573,7.1855,7.19211,147.3,7.19665,7.20401,7.19591,7.20151,265.08,False
'2018-09-25T09:04:00',7.19249,7.19404,7.18931,7.18985,93.29,7.20151,7.20261,7.19721,7.19751,180.3,False
'2018-09-25T09:05:00',7.19004,7.19028,7.18435,7.1861,140.25,7.19751,7.19881,7.19512,7.19675,149.75,False
'2018-09-25T09:06:00',7.187,7.19048,7.18354,7.18441,194.29,7.19784,7.20107,7.19257,7.1943,239.13,True
'2018-09-25T09:07:00',7.18389,7.18629,7.18309,7.18523,143.51,7.1943,7.19559,7.18946,7.19435,205.83,False
'2018-09-25T09:08:00',7.18491,7.18519,7.17922,7.18109,130.35,7.1943,7.1943,7.18729,7.18826,129.57,False
'2018-09-25T09:09:00',7.18109,7.18119,7.17925,7.18069,139.86,7.18807,7.18861,7.1865,7.18802,116.66,False
'2018-09-25T09:10:00',7.18069,7.18089,7.17003,7.17259,213.25,7.18821,7.1889,7.17787,7.1781,157.5,True
'2018-09-25T09:11:00',7.17256,7.17363,7.16996,7.17343,262.45,7.17821,7.18177,7.17773,7.18069,138.07,True
'2018-09-25T09:12:00',7.17351,7.17838,7.17121,7.17645,179.99,7.18173,7.18568,7.17805,7.18424,173.21,True
'2018-09-25T09:13:00',7.17655,7.18018,7.17399,7.17649,171.31,7.18424,7.1875,7.18302,7.18516,171.31,False
'2018-09-25T09:14:00',7.17649,7.17757,7.17268,7.17326,119.9,7.186,7.18785,7.18276,7.18441,122.94,True
'2018-09-25T09:15:00',7.17312,7.17601,7.17114,7.17492,72.52,7.18366,7.1875,7.18288,7.18603,74.42,False
'2018-09-25T09:16:00',7.17492,7.17629,7.17243,7.17529,188.1,7.18488,7.18673,7.18255,7.1832,155.04,True
'2018-09-25T09:17:00',7.17529,7.18867,7.17403,7.18812,163.18,7.18462,7.20057,7.18241,7.1983,148.74,True
'2018-09-25T09:18:00',7.18812,7.19011,7.18722,7.19011,151.7,7.1984,7.20131,7.19698,7.20038,151.7,False
'2018-09-25T09:19:00',7.19022,7.19109,7.18346,7.18563,141.34,7.20044,7.20157,7.19288,7.19795,141.34,True
'2018-09-25T09:20:00',7.1874,7.18861,7.18518,7.18749,163.2,7.19795,7.20058,7.19724,7.2001,162.82,True
'2018-09-25T09:21:00',7.18749,7.18962,7.18708,7.18901,56.61,7.2001,7.20221,7.19979,7.20196,56.99,False
'2018-09-25T09:22:00',7.18901,7.19038,7.18775,7.18787,135.42,7.20196,7.20309,7.19918,7.20011,138.08,False
'2018-09-25T09:23:00',7.18846,7.19439,7.18753,7.18881,131.35,7.19888,7.20428,7.19716,7.19754,132.11,False
'2018-09-25T09:24:00',7.18895,7.18919,7.18599,7.18599,108.22,7.19752,7.19752,7.19356,7.19367,101.01,True
'2018-09-25T09:25:00',7.18599,7.18966,7.18595,7.18729,101.2,7.19358,7.19851,7.19334,7.19487,93.98,True
'2018-09-25T09:26:00',7.18729,7.18879,7.18634,7.18763,166.88,7.19488,7.19734,7.19243,7.19715,95.23,True
'2018-09-25T09:27:00',7.18763,7.18929,7.18711,7.18923,106.42,7.19638,7.19804,7.19471,7.19762,83.62,True
'2018-09-25T09:28:00',7.1892,7.19506,7.18872,7.19429,89.47,7.19759,7.20193,7.19724,7.20031,66.28,False
'2018-09-25T09:29:00',7.19439,7.19447,7.19093,7.19167,173.16,7.20031,7.20123,7.19854,7.19855,88.8,True
'2018-09-25T09:30:00',7.19179,7.19289,7.1875,7.19183,91.23,7.19851,7.20006,7.1961,7.19872,68.45,True
'2018-09-25T09:31:00',7.1918,7.19479,7.18935,7.19245,179.07,7.19868,7.20171,7.19799,7.20022,137.28,False
'2018-09-25T09:32:00',7.19337,7.19376,7.18987,7.19115,116.0,7.20126,7.20178,7.19875,7.19961,108.97,True
'2018-09-25T09:33:00',7.19118,7.19486,7.18427,7.19476,109.0,7.19964,7.20276,7.19352,7.20167,103.68,False
'2018-09-25T09:34:00',7.19416,7.1958,7.19403,7.19475,77.33,7.20177,7.20272,7.20111,7.20166,77.33,False
'2018-09-25T09:35:00',7.19457,7.19699,7.18688,7.18807,196.19,7.20147,7.20495,7.19412,7.19503,164.65,True
'2018-09-25T09:36:00',7.18775,7.19223,7.18596,7.19202,228.66,7.19503,7.20307,7.19395,7.20262,229.04,True
'2018-09-25T09:37:00',7.19213,7.1962,7.19129,7.19351,127.29,7.20262,7.20594,7.20029,7.20227,129.95,False
'2018-09-25T09:38:00',7.19351,7.19453,7.19198,7.19198,112.86,7.20229,7.20275,7.20082,7.20103,112.48,False
'2018-09-25T09:39:00',7.19285,7.19347,7.19108,7.19208,155.41,7.20133,7.20254,7.19762,7.19807,155.41,True
'2018-09-25T09:40:00',7.19251,7.19512,7.19203,7.19422,134.38,7.19794,7.20443,7.19791,7.20166,131.72,True
'2018-09-25T09:41:00',7.19435,7.20423,7.19329,7.20388,144.57,7.20179,7.20981,7.20118,7.20909,152.84,True
'2018-09-25T09:42:00',7.20391,7.2154,7.19963,7.21491,178.59,7.20909,7.22511,7.20797,7.22372,165.09,False
'2018-09-25T09:43:00',7.21494,7.21868,7.20222,7.2061,98.81,7.22469,7.22697,7.20968,7.21419,124.65,True
'2018-09-25T09:44:00',7.20582,7.20759,7.20579,7.20759,65.52,7.21391,7.21445,7.21188,7.21439,50.7,True
'2018-09-25T09:45:00',7.20759,7.20986,7.207,7.20791,107.88,7.2143,7.21585,7.21365,7.21579,64.39,True
'2018-09-25T09:46:00',7.20999,7.22689,7.20751,7.22369,146.58,7.21579,7.23257,7.21559,7.2295,133.29,False
'2018-09-25T09:47:00',7.22369,7.22399,7.21251,7.21673,150.64,7.2297,7.23019,7.22245,7.22699,122.14,True
'2018-09-25T09:48:00',7.21904,7.22392,7.21777,7.22039,103.08,7.22791,7.22908,7.22621,7.22729,94.72,True
'2018-09-25T09:49:00',7.22044,7.22319,7.21876,7.22289,164.71,7.22734,7.22914,7.22647,7.2277,134.31,True
'2018-09-25T09:50:00',7.22164,7.22781,7.22124,7.22513,118.51,7.2277,7.23389,7.22754,7.23259,114.33,False
'2018-09-25T09:51:00',7.22484,7.22564,7.22214,7.22233,138.01,7.23259,7.23321,7.22712,7.23021,139.53,True
'2018-09-25T09:52:00',7.22236,7.22396,7.22227,7.22367,231.25,7.23021,7.23289,7.2295,7.23285,232.39,False
'2018-09-25T09:53:00',7.22367,7.22445,7.22041,7.22443,138.75,7.23131,7.23295,7.22829,7.23103,139.51,True
'2018-09-25T09:54:00',7.22426,7.226,7.223,7.22557,131.6,7.23105,7.23153,7.22942,7.2309,131.72,True
'2018-09-25T09:55:00',7.22577,7.22684,7.22472,7.22616,120.6,7.2309,7.23208,7.23042,7.231,136.66,False
'2018-09-25T09:56:00',7.22615,7.2262,7.22067,7.22226,112.47,7.231,7.231,7.22792,7.22961,126.51,False
'2018-09-25T09:57:00',7.22223,7.22437,7.22095,7.22239,229.35,7.22961,7.23152,7.22735,7.22921,205.86,True
'2018-09-25T09:58:00',7.22234,7.22421,7.22059,7.223,122.15,7.22921,7.2294,7.22497,7.22865,123.66,True
'2018-09-25T09:59:00',7.22324,7.22436,7.2206,7.22316,186.12,7.22937,7.2308,7.226,7.22997,188.02,True
'2018-09-25T10:00:00',7.22351,7.22723,7.22085,7.22614,131.28,7.2304,7.23163,7.22767,7.23093,129.88,True
'2018-09-25T10:01:00',7.22609,7.24326,7.22608,7.24186,181.02,7.23093,7.25436,7.23077,7.24583,187.61,False
'2018-09-25T10:02:00',7.23864,7.24316,7.23191,7.23244,82.88,7.24565,7.24609,7.23964,7.24,82.88,True
'2018-09-25T10:03:00',7.23252,7.23902,7.2318,7.23814,58.63,7.23992,7.24518,7.23929,7.24421,37.74,True
'2018-09-25T10:04:00',7.2381,7.25231,7.23735,7.24487,116.39,7.24421,7.25929,7.24367,7.25265,93.96,True
'2018-09-25T10:05:00',7.24508,7.25355,7.2426,7.25203,80.6,7.2523,7.25888,7.25005,7.25852,83.06,False
'2018-09-25T10:06:00',7.25226,7.25226,7.2367,7.23935,89.01,7.25852,7.25852,7.24619,7.24668,93.18,False
'2018-09-25T10:07:00',7.23917,7.24273,7.23678,7.23882,87.37,7.24649,7.24768,7.24339,7.24645,86.23,False
'2018-09-25T10:08:00',7.23878,7.24107,7.23734,7.23801,38.85,7.24645,7.24879,7.24581,7.24588,38.85,True
'2018-09-25T10:09:00',7.23775,7.25049,7.23403,7.24709,106.99,7.24562,7.2596,7.24453,7.25533,111.88,True
'2018-09-25T10:10:00',7.24729,7.25637,7.24594,7.25637,142.9,7.25533,7.26425,7.25375,7.26425,149.74,True
'2018-09-25T10:11:00',7.25606,7.27179,7.25606,7.25843,107.67,7.26394,7.27966,7.26394,7.26604,105.01,True
'2018-09-25T10:12:00',7.25823,7.27138,7.2549,7.26881,108.64,7.26581,7.27662,7.26253,7.27662,105.99,False
'2018-09-25T10:13:00',7.26909,7.27391,7.26547,7.26792,110.69,7.27682,7.27985,7.27293,7.27338,99.28,True
'2018-09-25T10:14:00',7.26803,7.27016,7.26505,7.26776,161.81,7.27338,7.27574,7.27226,7.27546,158.39,False
'2018-09-25T10:15:00',7.2676,7.26871,7.25029,7.25142,79.22,7.27561,7.27572,7.25942,7.26113,78.84,False
'2018-09-25T10:16:00',7.25072,7.25309,7.2491,7.2509,182.09,7.26043,7.26091,7.25727,7.25861,163.88,False
'2018-09-25T10:17:00',7.25051,7.25154,7.24673,7.2473,140.4,7.25823,7.25996,7.25562,7.25634,105.45,True
'2018-09-25T10:18:00',7.24734,7.25026,7.2442,7.24826,99.53,7.25637,7.25812,7.25111,7.25674,99.91,True
'2018-09-25T10:19:00',7.24826,7.2527,7.24373,7.25102,122.49,7.25599,7.26609,7.25553,7.25789,122.11,False
'2018-09-25T10:20:00',7.25102,7.25234,7.24939,7.24959,174.93,7.25791,7.25956,7.25447,7.25672,118.76,False
'2018-09-25T10:21:00',7.24959,7.25033,7.24869,7.24906,108.27,7.25675,7.25675,7.25479,7.25528,77.95,True
'2018-09-25T10:22:00',7.24899,7.2526,7.24409,7.25154,116.25,7.25528,7.26362,7.25497,7.25845,105.71,False
'2018-09-25T10:23:00',7.25177,7.25195,7.24939,7.25004,134.19,7.25868,7.25887,7.25622,7.25643,98.07,True
'2018-09-25T10:24:00',7.2497,7.25211,7.2497,7.25059,107.17,7.25643,7.25874,7.25622,7.25733,79.46,False
'2018-09-25T10:25:00',7.25059,7.25159,7.24119,7.24133,126.45,7.25751,7.25759,7.25104,7.25104,99.35,False
'2018-09-25T10:26:00',7.23941,7.24405,7.23686,7.2399,181.98,7.25155,7.25345,7.24294,7.24675,132.58,False
'2018-09-25T10:27:00',7.23972,7.24499,7.23798,7.23846,116.88,7.24559,7.25266,7.24312,7.24325,113.84,False
'2018-09-25T10:28:00',7.23846,7.24089,7.22573,7.22836,171.79,7.24329,7.24693,7.23323,7.23389,170.63,True
'2018-09-25T10:29:00',7.22687,7.23859,7.22431,7.22804,116.41,7.23366,7.24649,7.2319,7.23558,125.49,True
'2018-09-25T10:30:00',7.22786,7.23732,7.22463,7.23507,139.07,7.23553,7.2455,7.23454,7.24297,178.65,False
'2018-09-25T10:31:00',7.23531,7.23543,7.23114,7.23496,62.53,7.24321,7.24333,7.23806,7.24244,100.49,False
'2018-09-25T10:32:00',7.23498,7.23498,7.22959,7.23079,85.25,7.24244,7.24244,7.23565,7.23648,97.03,False
'2018-09-25T10:33:00',7.23079,7.23129,7.22939,7.23019,67.86,7.2365,7.23803,7.23576,7.23576,69.0,False
'2018-09-25T10:34:00',7.22999,7.23026,7.22867,7.22899,98.07,7.23576,7.23576,7.23418,7.23455,97.5,True
'2018-09-25T10:35:00',7.22899,7.23046,7.22848,7.22909,112.72,7.23458,7.23552,7.23428,7.23457,109.87,False
'2018-09-25T10:36:00',7.22909,7.23021,7.2227,7.22556,201.74,7.23456,7.23618,7.22979,7.23083,184.47,False
'2018-09-25T10:37:00',7.22556,7.22622,7.21976,7.21976,101.45,7.23105,7.23124,7.22477,7.22477,77.72,True
'2018-09-25T10:38:00',7.21976,7.22176,7.21936,7.22166,139.21,7.22481,7.22653,7.22423,7.2264,85.84,True
'2018-09-25T10:39:00',7.22166,7.22319,7.22156,7.22286,99.04,7.22646,7.22824,7.22631,7.22818,84.98,False
'2018-09-25T10:40:00',7.22279,7.22339,7.22183,7.22241,87.93,7.22818,7.22882,7.22764,7.22794,97.6,False
'2018-09-25T10:41:00',7.22257,7.22265,7.21664,7.21746,116.15,7.22824,7.22831,7.22114,7.22124,144.15,True
'2018-09-25T10:42:00',7.21756,7.21887,7.21542,7.21855,155.89,7.22124,7.22472,7.22023,7.22472,139.01,True
'2018-09-25T10:43:00',7.21857,7.22266,7.21844,7.22256,85.6,7.22472,7.22786,7.22451,7.22782,78.77,True
'2018-09-25T10:44:00',7.22389,7.2277,7.22366,7.22729,95.26,7.22794,7.23414,7.22794,7.23326,92.87,True
'2018-09-25T10:45:00',7.22738,7.22851,7.22559,7.2281,145.08,7.23327,7.23391,7.2301,7.23379,148.63,True
'2018-09-25T10:46:00',7.22735,7.23319,7.22723,7.23206,190.97,7.23379,7.23837,7.23366,7.23666,132.48,False
'2018-09-25T10:47:00',7.23206,7.23216,7.2242,7.22447,173.72,7.23658,7.23674,7.23041,7.23066,160.62,False
'2018-09-25T10:48:00',7.22451,7.22586,7.22259,7.22401,110.44,7.23081,7.23205,7.22704,7.23032,105.78,True
'2018-09-25T10:49:00',7.22401,7.22558,7.22313,7.22558,111.59,7.23035,7.23123,7.22884,7.23111,86.95,False
'2018-09-25T10:50:00',7.22558,7.22676,7.21435,7.21726,173.29,7.23101,7.23247,7.2212,7.22338,156.95,False
'2018-09-25T10:51:00',7.21702,7.21706,7.21097,7.21386,108.79,7.22337,7.22337,7.21584,7.21954,102.75,True
'2018-09-25T10:52:00',7.21423,7.21836,7.21353,7.21835,114.73,7.21907,7.22452,7.21897,7.2245,114.35,False
'2018-09-25T10:53:00',7.21841,7.21841,7.21516,7.21649,83.99,7.22457,7.22457,7.22119,7.22366,83.99,False
'2018-09-25T10:54:00',7.21656,7.21687,7.21461,7.21461,54.02,7.22366,7.22366,7.22159,7.22173,54.02,True
'2018-09-25T10:55:00',7.21467,7.21564,7.21443,7.21547,131.4,7.22174,7.22256,7.22125,7.22237,129.5,False
'2018-09-25T10:56:00',7.21473,7.21712,7.21195,7.21209,141.4,7.22165,7.22411,7.21734,7.21734,151.86,True
'2018-09-25T10:57:00',7.21203,7.21721,7.21203,7.21654,79.78,7.21734,7.2225,7.21734,7.22196,111.13,True
'2018-09-25T10:58:00',7.21655,7.21946,7.2164,7.21879,113.27,7.22194,7.22424,7.22147,7.22344,136.26,True
'2018-09-25T10:59:00',7.21873,7.22212,7.21733,7.22146,98.25,7.22344,7.22771,7.22275,7.22674,112.32,True
'2018-09-25T11:00:00',7.22136,7.22582,7.22096,7.22538,110.9,7.22674,7.23215,7.22626,7.23119,110.91,False
'2018-09-25T11:01:00',7.22546,7.22567,7.22342,7.22399,121.98,7.23127,7.23128,7.22824,7.22943,112.49,False
'2018-09-25T11:02:00',7.22398,7.22513,7.22313,7.22436,78.61,7.22942,7.23032,7.22794,7.22824,80.7,False
'2018-09-25T11:03:00',7.22426,7.22426,7.21391,7.21391,129.14,7.22824,7.22824,7.21934,7.21934,123.65,True
'2018-09-25T11:04:00',7.21396,7.22166,7.21396,7.2173,121.61,7.21934,7.22721,7.21934,7.22343,126.36,True
'2018-09-25T11:05:00',7.21724,7.21985,7.21699,7.21926,76.62,7.22343,7.22589,7.22276,7.22461,94.1,True
'2018-09-25T11:06:00',7.21926,7.22902,7.21707,7.22795,121.77,7.22565,7.23486,7.22306,7.23269,121.01,False
'2018-09-25T11:07:00',7.22833,7.22853,7.22489,7.22737,71.46,7.23269,7.23382,7.2304,7.23352,86.84,False
'2018-09-25T11:08:00',7.22738,7.22776,7.22613,7.22646,61.12,7.23255,7.23371,7.23161,7.2319,59.97,True
'2018-09-25T11:09:00',7.22663,7.23016,7.22379,7.22999,80.77,7.23216,7.23518,7.22997,7.23508,66.33,True
'2018-09-25T11:10:00',7.22996,7.23534,7.22885,7.23418,147.06,7.23497,7.24206,7.23361,7.23905,103.75,True
'2018-09-25T11:11:00',7.23436,7.2398,7.23413,7.23829,82.07,7.23989,7.24409,7.23928,7.24357,42.55,True
'2018-09-25T11:12:00',7.23829,7.23963,7.23762,7.23914,127.86,7.24347,7.24446,7.24277,7.24424,71.07,False
'2018-09-25T11:13:00',7.23914,7.24035,7.23878,7.23881,75.31,7.24421,7.24494,7.24347,7.2435,75.25,False
'2018-09-25T11:14:00',7.23897,7.23948,7.23069,7.23112,49.95,7.24365,7.2442,7.2365,7.23697,50.33,False
'2018-09-25T11:15:00',7.23112,7.23233,7.22864,7.22875,46.99,7.237,7.23825,7.23501,7.23526,47.75,True
'2018-09-25T11:16:00',7.22888,7.23016,7.22812,7.22929,23.68,7.23555,7.23717,7.23484,7.23639,23.68,True
'2018-09-25T11:17:00',7.22953,7.23487,7.22927,7.23487,43.29,7.23663,7.24214,7.23441,7.24214,45.16,False
'2018-09-25T11:18:00',7.23465,7.23552,7.22958,7.23413,16.29,7.24199,7.24797,7.24152,7.2418,16.29,False
'2018-09-25T11:19:00',7.234,7.23461,7.23357,7.23387,55.87,7.24169,7.24236,7.24119,7.24133,56.25,False
'2018-09-25T11:20:00',7.23387,7.23446,7.23359,7.23369,52.91,7.24189,7.24209,7.24118,7.24141,52.91,False
'2018-09-25T11:21:00',7.23369,7.23369,7.23213,7.2325,98.46,7.24134,7.24155,7.23976,7.2403,97.32,False
'2018-09-25T11:22:00',7.2325,7.23349,7.23141,7.23165,72.15,7.24024,7.24155,7.2393,7.23962,72.15,False
'2018-09-25T11:23:00',7.2317,7.23188,7.23061,7.23088,119.9,7.23963,7.24009,7.23855,7.23878,119.14,True
'2018-09-25T11:24:00',7.23088,7.23179,7.23045,7.23122,86.6,7.23876,7.24005,7.23868,7.23888,85.84,False
'2018-09-25T11:25:00',7.23113,7.23148,7.22987,7.23048,110.28,7.23879,7.23969,7.23757,7.23824,109.52,True
'2018-09-25T11:26:00',7.2305,7.23179,7.22949,7.23111,129.51,7.23825,7.24008,7.23569,7.24003,129.13,True
'2018-09-25T11:27:00',7.23106,7.23237,7.23063,7.2311,141.35,7.24007,7.24043,7.23884,7.24013,142.11,False
'2018-09-25T11:28:00',7.23217,7.23224,7.23053,7.23162,76.59,7.2396,7.24013,7.23496,7.23552,76.97,False
'2018-09-25T11:29:00',7.23162,7.23242,7.22925,7.22925,158.74,7.23557,7.24129,7.23459,7.23828,162.16,True
'2018-09-25T11:30:00',7.2317,7.23787,7.229,7.23748,136.06,7.23828,7.24451,7.23726,7.24216,96.56,True
'2018-09-25T11:31:00',7.23774,7.23932,7.23738,7.23889,67.71,7.24242,7.24404,7.24207,7.24361,67.71,False
'2018-09-25T11:32:00',7.23896,7.2391,7.23725,7.23865,73.16,7.24368,7.24381,7.24181,7.24335,48.47,False
'2018-09-25T11:33:00',7.23875,7.2395,7.23581,7.23795,180.1,7.2435,7.24441,7.24138,7.24248,175.91,False
'2018-09-25T11:34:00',7.23696,7.23979,7.23255,7.23313,74.47,7.24269,7.24447,7.23676,7.23676,71.81,True
'2018-09-25T11:35:00',7.23313,7.23555,7.23028,7.2349,67.74,7.23665,7.24223,7.23582,7.2396,68.64,False
'2018-09-25T11:36:00',7.23493,7.2352,7.2265,7.22779,45.52,7.23963,7.2399,7.23451,7.23535,48.56,False
'2018-09-25T11:37:00',7.22786,7.22793,7.22203,7.2234,112.88,7.23501,7.23501,7.22774,7.22824,151.45,True
'2018-09-25T11:38:00',7.22348,7.22946,7.22348,7.22892,97.69,7.22824,7.23609,7.22824,7.23457,119.35,False
'2018-09-25T11:39:00',7.22889,7.22889,7.22818,7.22828,87.69,7.23454,7.23548,7.23344,7.23408,106.69,True
'2018-09-25T11:40:00',7.22837,7.234,7.22802,7.23241,160.22,7.23458,7.24008,7.23377,7.24008,197.84,True
'2018-09-25T11:41:00',7.23227,7.23687,7.23098,7.2361,68.09,7.24008,7.24355,7.23595,7.24333,68.09,True
'2018-09-25T11:42:00',7.236,7.23771,7.23491,7.23658,80.29,7.24333,7.24616,7.24325,7.2446,80.29,False
'2018-09-25T11:43:00',7.23656,7.2376,7.23124,7.23197,62.16,7.2446,7.24602,7.23877,7.24037,62.16,False
'2018-09-25T11:44:00',7.23207,7.23321,7.22905,7.2308,51.49,7.24037,7.24067,7.23444,7.23534,88.54,True
'2018-09-25T11:45:00',7.23072,7.2315,7.23015,7.23093,44.9,7.23534,7.23564,7.2342,7.23514,67.33,False
'2018-09-25T11:46:00',7.23106,7.23129,7.22435,7.2288,89.93,7.23519,7.23549,7.22863,7.23338,91.84,False
'2018-09-25T11:47:00',7.22882,7.22882,7.22605,7.22701,151.27,7.23338,7.23338,7.23151,7.2319,119.32,False
'2018-09-25T11:48:00',7.22701,7.22717,7.22589,7.22675,223.83,7.23186,7.23223,7.23133,7.23183,175.15,True
'2018-09-25T11:49:00',7.22615,7.22805,7.22598,7.22696,221.11,7.23183,7.23414,7.23147,7.23185,178.27,True
'2018-09-25T11:50:00',7.22637,7.22954,7.22637,7.2292,93.26,7.23185,7.23401,7.23183,7.23373,120.38,True
'2018-09-25T11:51:00',7.22924,7.23419,7.22912,7.22977,77.89,7.23373,7.23701,7.2336,7.23531,87.61,True
'2018-09-25T11:52:00',7.22985,7.23067,7.22937,7.2305,69.11,7.23539,7.23693,7.2348,7.23605,68.74,True
'2018-09-25T11:53:00',7.23056,7.23173,7.22962,7.23101,83.82,7.23612,7.23797,7.2355,7.23665,93.69,True
'2018-09-25T11:54:00',7.23048,7.23343,7.22977,7.23236,200.78,7.23552,7.2369,7.23506,7.2357,99.94,False
'2018-09-25T11:55:00',7.23213,7.23213,7.22579,7.22641,151.75,7.23561,7.23561,7.22788,7.23151,187.6,True
'2018-09-25T11:56:00',7.22641,7.22665,7.22572,7.22627,89.97,7.23142,7.23345,7.22965,7.23195,109.02,False
'2018-09-25T11:57:00',7.22627,7.22832,7.22197,7.22546,104.5,7.23202,7.23397,7.22978,7.23207,111.71,False
'2018-09-25T11:58:00',7.22552,7.22552,7.22251,7.2228,111.3,7.23211,7.23278,7.2275,7.22872,125.02,True
'2018-09-25T11:59:00',7.22298,7.22359,7.22246,7.22322,143.72,7.22812,7.23051,7.22783,7.22878,128.78,False
'2018-09-25T12:00:00',7.22316,7.22328,7.21906,7.21997,153.66,7.22878,7.22913,7.22372,7.2271,131.55,False
'2018-09-25T12:01:00',7.22,7.22185,7.21412,7.21646,160.96,7.22708,7.22782,7.21976,7.22253,143.89,False
'2018-09-25T12:02:00',7.2164,7.21699,7.21502,7.21544,89.85,7.22249,7.22249,7.21905,7.21929,94.28,True
'2018-09-25T12:03:00',7.2153,7.21585,7.21512,7.21559,34.43,7.21916,7.21971,7.21897,7.21944,35.57,True
'2018-09-25T12:04:00',7.2155,7.21771,7.21476,7.21693,110.13,7.21935,7.22222,7.21862,7.22101,111.22,True
'2018-09-25T12:05:00',7.21715,7.22062,7.21691,7.21862,116.43,7.22101,7.22392,7.2203,7.22246,136.27,False
'2018-09-25T12:06:00',7.21853,7.22124,7.21349,7.21501,83.07,7.22259,7.22397,7.21668,7.21724,146.13,False
'2018-09-25T12:07:00',7.21513,7.21513,7.21001,7.21176,72.94,7.21734,7.21836,7.21313,7.21417,168.98,False
'2018-09-25T12:08:00',7.21176,7.21226,7.20497,7.20504,51.97,7.21433,7.21582,7.20894,7.20894,101.01,True
'2018-09-25T12:09:00',7.20515,7.21161,7.20499,7.21082,99.97,7.20904,7.215,7.20894,7.2145,186.88,True
'2018-09-25T12:10:00',7.21056,7.2141,7.21024,7.21172,79.39,7.21425,7.21609,7.21394,7.21529,109.52,False
'2018-09-25T12:11:00',7.21175,7.21239,7.20899,7.21036,61.78,7.21532,7.21588,7.2122,7.21284,109.72,False
'2018-09-25T12:12:00',7.21043,7.21064,7.20955,7.20994,47.74,7.21284,7.21314,7.21205,7.21254,98.59,True
'2018-09-25T12:13:00',7.20987,7.2135,7.20966,7.21203,73.48,7.21254,7.21594,7.21254,7.21495,90.91,True
'2018-09-25T12:14:00',7.2134,7.21862,7.21225,7.21736,87.26,7.21519,7.22107,7.21476,7.21951,92.09,False
'2018-09-25T12:15:00',7.21721,7.21803,7.21572,7.21698,67.01,7.21951,7.21951,7.21822,7.21908,66.6,True
'2018-09-25T12:16:00',7.21689,7.22241,7.21657,7.22236,68.98,7.21908,7.22442,7.21885,7.22345,101.74,False
'2018-09-25T12:17:00',7.22239,7.22452,7.21615,7.21662,98.31,7.22345,7.22805,7.22074,7.22176,133.33,False
'2018-09-25T12:18:00',7.21663,7.2203,7.21388,7.21446,53.33,7.22171,7.22219,7.21899,7.21934,56.37,False
'2018-09-25T12:19:00',7.21421,7.21439,7.21283,7.21332,52.54,7.2191,7.21928,7.21778,7.21803,55.19,True
'2018-09-25T12:20:00',7.21353,7.21614,7.21261,7.21532,89.92,7.21803,7.21888,7.2168,7.21873,111.52,False
'2018-09-25T12:21:00',7.21521,7.22078,7.21348,7.2146,55.57,7.21862,7.2243,7.21775,7.21982,54.43,False
'2018-09-25T12:22:00',7.21476,7.2159,7.21335,7.2136,125.81,7.22002,7.22087,7.21896,7.21936,149.29,True
'2018-09-25T12:23:00',7.2136,7.22201,7.21307,7.21814,108.84,7.21934,7.22492,7.21892,7.22327,137.29,False
'2018-09-25T12:24:00',7.21824,7.21847,7.21289,7.21564,87.69,7.22338,7.22358,7.21845,7.22109,107.05,True
'2018-09-25T12:25:00',7.21564,7.21635,7.21535,7.21558,58.09,7.22107,7.22184,7.22107,7.22167,77.09,False
'2018-09-25T12:26:00',7.21558,7.21597,7.21512,7.21546,44.4,7.22166,7.22169,7.22092,7.22151,62.64,False
'2018-09-25T12:27:00',7.21546,7.21602,7.20741,7.20841,84.03,7.22142,7.22215,7.21134,7.21194,94.29,True
'2018-09-25T12:28:00',7.2085,7.21678,7.1983,7.21321,105.6,7.21194,7.23777,7.21164,7.21892,113.45,False
'2018-09-25T12:29:00',7.21321,7.21509,7.20542,7.20542,94.47,7.21888,7.21932,7.20928,7.20928,114.38,False
'2018-09-25T12:30:00',7.2054,7.2089,7.2029,7.20319,88.18,7.20928,7.21466,7.207,7.20706,131.86,False
'2018-09-25T12:31:00',7.20343,7.20866,7.20156,7.20246,85.31,7.20727,7.21351,7.20544,7.20614,137.93,True
'2018-09-25T12:32:00',7.20251,7.20884,7.20215,7.203,92.76,7.20614,7.21389,7.20604,7.20656,122.08,False
'2018-09-25T12:33:00',7.20288,7.20311,7.19489,7.199,87.93,7.20656,7.20656,7.19851,7.20468,129.76,False
'2018-09-25T12:34:00',7.19916,7.19921,7.18952,7.19011,162.85,7.20468,7.20468,7.19139,7.19622,170.97,False
'2018-09-25T12:35:00',7.19061,7.19352,7.18888,7.19015,117.03,7.19657,7.19858,7.19348,7.19602,135.47,False
'2018-09-25T12:36:00',7.19015,7.19016,7.18719,7.18858,114.42,7.19538,7.19643,7.19336,7.19442,141.78,True
'2018-09-25T12:37:00',7.18848,7.19179,7.18821,7.19151,217.07,7.19475,7.19589,7.19306,7.19504,121.37,True
'2018-09-25T12:38:00',7.19152,7.19296,7.18966,7.19255,168.88,7.19498,7.19667,7.19334,7.19638,154.64,False
'2018-09-25T12:39:00',7.19251,7.19577,7.19099,7.19157,143.56,7.19638,7.20076,7.19497,7.19608,190.38,False
'2018-09-25T12:40:00',7.19163,7.19413,7.19142,7.19169,65.75,7.19608,7.19808,7.19554,7.19561,91.16,True
'2018-09-25T12:41:00',7.19172,7.19509,7.19146,7.19202,126.95,7.19565,7.20023,7.19538,7.19587,144.83,False
'2018-09-25T12:42:00',7.19191,7.19232,7.18495,7.18495,132.35,7.19587,7.19685,7.18972,7.18972,159.15,False
'2018-09-25T12:43:00',7.18516,7.18858,7.182,7.18297,181.71,7.18972,7.19329,7.1861,7.18745,181.93,True
'2018-09-25T12:44:00',7.18296,7.18488,7.18177,7.18395,171.13,7.18809,7.1901,7.18587,7.18928,169.12,True
'2018-09-25T12:45:00',7.18386,7.18603,7.1831,7.18535,131.4,7.18919,7.19086,7.18744,7.18964,139.71,True
'2018-09-25T12:46:00',7.18552,7.18962,7.18538,7.18807,184.33,7.18963,7.19305,7.18808,7.19246,310.35,True
'2018-09-25T12:47:00',7.18815,7.18941,7.18804,7.18941,43.8,7.19246,7.19309,7.19214,7.19281,58.08,True
'2018-09-25T12:48:00',7.18912,7.19543,7.18901,7.19388,82.61,7.19281,7.19859,7.19281,7.19677,96.56,True
'2018-09-25T12:49:00',7.19393,7.19492,7.19152,7.19399,80.07,7.19677,7.1984,7.19493,7.1973,120.15,True
'2018-09-25T12:50:00',7.19397,7.19462,7.19282,7.1946,95.86,7.1973,7.19811,7.1966,7.1973,139.6,True
'2018-09-25T12:51:00',7.19458,7.21429,7.19389,7.20948,60.6,7.19764,7.23092,7.1973,7.2159,68.64,False
'2018-09-25T12:52:00',7.20954,7.20978,7.20283,7.20386,47.01,7.21596,7.21654,7.20576,7.20622,55.41,False
'2018-09-25T12:53:00',7.20382,7.20408,7.19941,7.20007,163.92,7.20609,7.20916,7.20581,7.20592,275.61,True
'2018-09-25T12:54:00',7.20007,7.20247,7.19969,7.20232,147.64,7.20613,7.20613,7.20394,7.20578,185.76,True
'2018-09-25T12:55:00',7.20226,7.21168,7.20012,7.21021,171.91,7.2058,7.21821,7.20456,7.21514,287.85,False
'2018-09-25T12:56:00',7.21035,7.21037,7.20835,7.20959,106.66,7.21514,7.21514,7.21334,7.21379,188.77,True
'2018-09-25T12:57:00',7.21011,7.21871,7.20636,7.21344,95.59,7.2138,7.22462,7.2108,7.21989,99.76,False
'2018-09-25T12:58:00',7.21337,7.21454,7.21155,7.21296,52.54,7.21983,7.22115,7.21744,7.22014,52.54,True
'2018-09-25T12:59:00',7.21289,7.21628,7.20981,7.21536,176.51,7.22008,7.2204,7.21592,7.21907,193.26,True
'2018-09-25T13:00:00',7.21536,7.22024,7.21447,7.21814,108.95,7.21902,7.22301,7.21851,7.22017,148.21,True
'2018-09-25T13:01:00',7.21825,7.21941,7.21704,7.21915,137.02,7.2198,7.22349,7.2192,7.22314,147.52,False
'2018-09-25T13:02:00',7.21852,7.21927,7.20823,7.20833,129.78,7.22307,7.22314,7.21299,7.21313,147.86,True
'2018-09-25T13:03:00',7.20817,7.21271,7.20811,7.21007,119.02,7.21352,7.21701,7.21181,7.21381,109.81,True
'2018-09-25T13:04:00',7.21008,7.21485,7.21008,7.21376,140.29,7.21388,7.21817,7.21388,7.21728,116.72,True
'2018-09-25T13:05:00',7.21381,7.21487,7.21157,7.21412,95.26,7.21724,7.21818,7.2149,7.21756,134.38,True
'2018-09-25T13:06:00',7.2142,7.22219,7.2135,7.22205,126.63,7.21756,7.22589,7.21691,7.2255,172.2,False
'2018-09-25T13:07:00',7.22206,7.22561,7.21926,7.22052,144.18,7.22488,7.2296,7.22395,7.22529,152.3,False
'2018-09-25T13:08:00',7.22037,7.22066,7.2187,7.21912,137.06,7.22514,7.22537,7.22336,7.22341,121.03,False
'2018-09-25T13:09:00',7.21907,7.21907,7.21785,7.21804,29.63,7.22336,7.22336,7.22251,7.2227,31.14,True
'2018-09-25T13:10:00',7.21804,7.22564,7.21621,7.22503,163.93,7.22269,7.22772,7.22037,7.22622,169.29,True
'2018-09-25T13:11:00',7.22505,7.23,7.22246,7.22764,145.31,7.22698,7.23197,7.22609,7.22979,175.8,True
'2018-09-25T13:12:00',7.22763,7.22925,7.22555,7.22908,130.62,7.22951,7.23359,7.2294,7.23333,105.87,False
'2018-09-25T13:13:00',7.22908,7.23064,7.22587,7.22744,146.68,7.23332,7.23467,7.23091,7.23235,91.06,False
'2018-09-25T13:14:00',7.22741,7.23831,7.20759,7.22567,203.73,7.23213,7.25639,7.22617,7.22802,172.63,True
'2018-09-25T13:15:00',7.22585,7.23348,7.22118,7.23154,100.5,7.22802,7.2375,7.22737,7.23459,96.94,False
'2018-09-25T13:16:00',7.23189,7.23189,7.22529,7.22651,141.72,7.23459,7.23472,7.23105,7.23175,118.2,True
'2018-09-25T13:17:00',7.2265,7.22886,7.22496,7.22865,172.0,7.23141,7.23356,7.23089,7.23343,144.59,True
'2018-09-25T13:18:00',7.22836,7.23013,7.22593,7.22932,143.84,7.23343,7.23468,7.2309,7.23384,106.59,False
'2018-09-25T13:19:00',7.22933,7.23665,7.19413,7.20973,105.9,7.23384,7.24193,7.21667,7.21684,77.2,True
'2018-09-25T13:20:00',7.20966,7.22556,7.2086,7.22443,75.58,7.21677,7.23259,7.21571,7.23027,68.47,True
'2018-09-25T13:21:00',7.22446,7.22918,7.21951,7.2287,128.84,7.23027,7.23409,7.22729,7.2339,125.43,True
'2018-09-25T13:22:00',7.22878,7.2364,7.22571,7.23432,176.02,7.2339,7.24148,7.23227,7.24086,145.26,False
'2018-09-25T13:23:00',7.2351,7.23589,7.23313,7.23465,168.28,7.24005,7.24106,7.23785,7.23878,147.62,False
'2018-09-25T13:24:00',7.2346,7.23531,7.2336,7.23398,252.37,7.23878,7.23954,7.2375,7.23843,125.71,False
'2018-09-25T13:25:00',7.23405,7.23496,7.22927,7.22958,163.4,7.23843,7.23868,7.23391,7.23429,101.22,True
'2018-09-25T13:26:00',7.2295,7.23089,7.22712,7.22953,186.01,7.23427,7.23567,7.23326,7.23483,156.39,True
'2018-09-25T13:27:00',7.22889,7.23319,7.22623,7.23279,186.7,7.23483,7.23971,7.23042,7.23826,157.92,True
'2018-09-25T13:28:00',7.23279,7.24125,7.23219,7.2374,212.17,7.23779,7.24539,7.2374,7.24418,199.95,False
'2018-09-25T13:29:00',7.23734,7.2376,7.23494,7.23547,190.58,7.24416,7.24444,7.24142,7.24207,213.38,False
'2018-09-25T13:30:00',7.23547,7.23547,7.21366,7.22997,72.19,7.24164,7.2417,7.22071,7.2386,75.23,True
'2018-09-25T13:31:00',7.23026,7.23122,7.22891,7.23023,95.46,7.23867,7.24046,7.23702,7.2402,95.46,False
'2018-09-25T13:32:00',7.23015,7.23144,7.22227,7.2241,131.76,7.24017,7.24151,7.22838,7.23151,162.0,False
'2018-09-25T13:33:00',7.22345,7.22664,7.2209,7.22402,84.12,7.23151,7.23165,7.22476,7.22921,94.67,True
'2018-09-25T13:34:00',7.22407,7.2313,7.22397,7.22739,114.35,7.22927,7.24124,7.22917,7.23659,116.35,True
'2018-09-25T13:35:00',7.2277,7.23096,7.22688,7.23019,194.43,7.23763,7.23831,7.23517,7.23641,188.36,True
'2018-09-25T13:36:00',7.2295,7.23143,7.2295,7.23098,259.76,7.23634,7.23781,7.23573,7.23732,228.73,False
'2018-09-25T13:37:00',7.23085,7.23098,7.22856,7.2289,191.66,7.23723,7.23738,7.23345,7.23352,110.86,True
'2018-09-25T13:38:00',7.22891,7.23234,7.22666,7.2306,178.1,7.23343,7.24238,7.22964,7.24068,129.75,False
'2018-09-25T13:39:00',7.2308,7.23252,7.22852,7.2296,184.63,7.24054,7.24207,7.23698,7.24059,186.53,False
'2018-09-25T13:40:00',7.22961,7.23209,7.22921,7.23004,185.77,7.23888,7.24184,7.23881,7.23971,185.01,True
'2018-09-25T13:41:00',7.23026,7.23604,7.22971,7.23164,224.96,7.24015,7.24474,7.23976,7.24267,225.34,True
'2018-09-25T13:42:00',7.23224,7.23366,7.23122,7.23266,214.61,7.24179,7.24438,7.24067,7.24188,216.51,False
'2018-09-25T13:43:00',7.23266,7.23298,7.22289,7.2318,250.51,7.24187,7.25111,7.23999,7.24168,250.51,True
'2018-09-25T13:44:00',7.23237,7.23291,7.22834,7.23194,206.11,7.24267,7.2437,7.23763,7.2415,222.83,False
'2018-09-25T13:45:00',7.23215,7.23318,7.23166,7.23252,155.23,7.2413,7.24336,7.23845,7.23879,149.9,True
'2018-09-25T13:46:00',7.23248,7.23367,7.23072,7.23168,210.13,7.23889,7.24327,7.23756,7.24312,231.79,False
'2018-09-25T13:47:00',7.23142,7.23406,7.23079,7.23119,180.58,7.24298,7.24352,7.24019,7.24151,188.94,True
'2018-09-25T13:48:00',7.23229,7.23296,7.23102,7.23267,138.75,7.24151,7.24177,7.24011,7.24077,212.84,True
'2018-09-25T13:49:00',7.23256,7.23439,7.23121,7.23223,97.31,7.24128,7.2428,7.24073,7.24165,129.23,False
'2018-09-25T13:50:00',7.23204,7.23326,7.23119,7.23182,88.07,7.24162,7.24234,7.23923,7.24065,92.25,False
'2018-09-25T13:51:00',7.23179,7.23196,7.23095,7.23135,69.57,7.24061,7.24167,7.23819,7.24004,80.59,True
'2018-09-25T13:52:00',7.23131,7.23376,7.22886,7.23316,110.91,7.24046,7.24574,7.23842,7.23848,122.19,True
'2018-09-25T13:53:00',7.23339,7.23421,7.23223,7.23272,86.52,7.2387,7.241,7.23853,7.24008,79.64,True
'2018-09-25T13:54:00',7.23266,7.24003,7.23198,7.2366,174.64,7.24009,7.24597,7.23854,7.24387,166.66,False
'2018-09-25T13:55:00',7.23663,7.23766,7.23466,7.23622,160.98,7.2439,7.24528,7.24143,7.243,145.24,True
'2018-09-25T13:56:00',7.23636,7.23927,7.2353,7.23904,96.32,7.24302,7.24491,7.24152,7.24403,167.38,False
'2018-09-25T13:57:00',7.23904,7.23914,7.23422,7.23505,154.75,7.24406,7.24409,7.24095,7.24104,165.41,True
'2018-09-25T13:58:00',7.23493,7.24004,7.23403,7.23852,172.96,7.24097,7.24416,7.24064,7.24407,123.73,True
'2018-09-25T13:59:00',7.23841,7.24093,7.23707,7.24024,101.02,7.24395,7.24516,7.24334,7.24513,95.17,False
'2018-09-25T14:00:00',7.24024,7.24138,7.23837,7.23945,145.36,7.24518,7.24694,7.24454,7.24629,156.12,True
'2018-09-25T14:01:00',7.23879,7.24631,7.23859,7.24348,121.54,7.24624,7.25072,7.24234,7.25011,119.0,False
'2018-09-25T14:02:00',7.24346,7.24799,7.24253,7.24407,145.65,7.25009,7.25184,7.2475,7.24835,135.91,False
'2018-09-25T14:03:00',7.24415,7.24635,7.22784,7.23264,166.3,7.24841,7.25045,7.23577,7.24152,142.35,True
'2018-09-25T14:04:00',7.23264,7.24179,7.23223,7.23979,121.04,7.2415,7.24791,7.24093,7.24402,110.29,True
'2018-09-25T14:05:00',7.23979,7.24368,7.23888,7.24198,137.88,7.24445,7.24843,7.24362,7.24752,96.93,False
'2018-09-25T14:06:00',7.24204,7.24322,7.24062,7.24221,60.93,7.24757,7.24807,7.24513,7.24609,83.15,False
'2018-09-25T14:07:00',7.24225,7.24233,7.23922,7.24098,173.58,7.24613,7.24644,7.24294,7.24536,201.17,False
'2018-09-25T14:08:00',7.24098,7.24213,7.2392,7.23937,169.88,7.24527,7.24676,7.243,7.24334,107.02,False
'2018-09-25T14:09:00',7.23934,7.23947,7.23491,7.23588,87.89,7.24331,7.24339,7.2388,7.24037,87.01,True
'2018-09-25T14:10:00',7.23581,7.23892,7.23553,7.23887,53.01,7.24031,7.2441,7.2394,7.24396,57.92,True
'2018-09-25T14:11:00',7.23891,7.24141,7.23747,7.24002,122.45,7.244,7.24663,7.2437,7.24517,126.35,True
'2018-09-25T14:12:00',7.24003,7.24218,7.23994,7.24209,87.59,7.24517,7.247,7.24462,7.24656,178.87,False
'2018-09-25T14:13:00',7.2421,7.24264,7.23788,7.23848,88.69,7.24647,7.24697,7.24341,7.24351,150.84,False
'2018-09-25T14:14:00',7.23851,7.23952,7.23675,7.23718,142.04,7.24354,7.24401,7.24111,7.24139,128.7,False
'2018-09-25T14:15:00',7.23718,7.23718,7.23524,7.23573,84.38,7.24121,7.24121,7.23811,7.23893,83.58,False
'2018-09-25T14:16:00',7.23553,7.23602,7.23282,7.23374,80.38,7.23878,7.23966,7.23655,7.23688,76.32,True
'2018-09-25T14:17:00',7.23374,7.23513,7.23293,7.23457,103.97,7.2365,7.24022,7.2353,7.23664,110.38,True
'2018-09-25T14:18:00',7.23457,7.23577,7.2337,7.23394,67.59,7.23668,7.24039,7.23622,7.23865,75.85,True
'2018-09-25T14:19:00',7.23394,7.23552,7.23227,7.23539,94.42,7.23863,7.23949,7.23584,7.23947,137.09,True
'2018-09-25T14:20:00',7.2351,7.23845,7.23509,7.23744,100.71,7.23947,7.24247,7.23944,7.24148,166.07,False
'2018-09-25T14:21:00',7.23746,7.23754,7.23427,7.23451,69.01,7.24148,7.2415,7.23849,7.23904,98.27,True
'2018-09-25T14:22:00',7.23456,7.2363,7.2344,7.23628,73.41,7.23848,7.24,7.23832,7.23997,90.89,True
'2018-09-25T14:23:00',7.23604,7.23703,7.23548,7.23668,70.19,7.23992,7.24092,7.23937,7.24074,72.06,False
'2018-09-25T14:24:00',7.23681,7.23713,7.23428,7.23515,163.39,7.24068,7.241,7.23812,7.23865,100.19,True
'2018-09-25T14:25:00',7.23506,7.24429,7.23365,7.24426,138.85,7.23865,7.24867,7.23752,7.2484,81.17,False
'2018-09-25T14:26:00',7.24425,7.24807,7.24286,7.24338,98.25,7.24844,7.25314,7.24698,7.24714,64.57,True
'2018-09-25T14:27:00',7.2434,7.24589,7.24299,7.24429,104.68,7.24714,7.24936,7.24623,7.24884,65.52,False
'2018-09-25T14:28:00',7.24433,7.2452,7.24004,7.24017,141.6,7.24888,7.24912,7.24234,7.24357,97.81,True
'2018-09-25T14:29:00',7.24017,7.24278,7.24005,7.24214,166.53,7.24352,7.2484,7.24264,7.24803,142.35,True
'2018-09-25T14:30:00',7.24212,7.24302,7.24177,7.24298,140.89,7.24803,7.24823,7.24708,7.24801,126.19,True
'2018-09-25T14:31:00',7.24294,7.25073,7.2413,7.25014,212.68,7.24801,7.25657,7.24724,7.25502,189.02,False
'2018-09-25T14:32:00',7.24534,7.24783,7.24446,7.24638,128.44,7.25068,7.25369,7.24785,7.2527,136.42,True
'2018-09-25T14:33:00',7.24654,7.25507,7.24561,7.25463,69.65,7.2527,7.26063,7.2525,7.25959,76.05,True
'2018-09-25T14:34:00',7.2546,7.25916,7.2513,7.25916,118.81,7.25955,7.26174,7.25728,7.26174,134.59,False
'2018-09-25T14:35:00',7.25843,7.2591,7.25516,7.25598,158.98,7.26174,7.26387,7.25901,7.26099,127.95,True
'2018-09-25T14:36:00',7.25597,7.2599,7.25528,7.25975,99.7,7.26098,7.26361,7.26005,7.26338,139.41,True
'2018-09-25T14:37:00',7.25992,7.26141,7.25975,7.26121,117.67,7.26338,7.26525,7.26324,7.26517,197.49,False
'2018-09-25T14:38:00',7.26121,7.26291,7.25993,7.26039,153.54,7.26509,7.26659,7.26399,7.26444,210.47,False
'2018-09-25T14:39:00',7.26038,7.26078,7.259,7.25916,168.87,7.26449,7.2649,7.26291,7.26306,147.82,False
'2018-09-25T14:40:00',7.25946,7.25946,7.25791,7.25834,180.33,7.26355,7.26355,7.26193,7.26221,173.47,False
'2018-09-25T14:41:00',7.25821,7.25942,7.24935,7.25,113.3,7.26203,7.26328,7.25683,7.25757,115.18,True
'2018-09-25T14:42:00',7.24999,7.25185,7.24722,7.25144,115.09,7.25786,7.25954,7.25305,7.25872,115.09,True
'2018-09-25T14:43:00',7.25165,7.25394,7.25023,7.25384,74.75,7.25872,7.26202,7.25773,7.26169,74.37,False
'2018-09-25T14:44:00',7.25406,7.25409,7.25204,7.25328,106.59,7.26191,7.26257,7.25956,7.26227,106.97,True
'2018-09-25T14:45:00',7.25341,7.25547,7.24918,7.25413,87.71,7.26227,7.26625,7.26084,7.26227,87.33,False
'2018-09-25T14:46:00',7.25409,7.25485,7.25264,7.25403,74.03,7.26223,7.26382,7.26038,7.26219,73.27,True
'2018-09-25T14:47:00',7.25413,7.25499,7.25316,7.25427,56.99,7.26219,7.26282,7.2611,7.26227,58.13,False
'2018-09-25T14:48:00',7.25427,7.25438,7.25106,7.25125,78.51,7.26226,7.26237,7.25859,7.25936,81.92,False
'2018-09-25T14:49:00',7.25131,7.25227,7.25008,7.2502,64.01,7.25936,7.26144,7.25651,7.25651,64.39,False
'2018-09-25T14:50:00',7.2502,7.25113,7.24553,7.24844,77.05,7.2565,7.25888,7.25058,7.25275,78.85,True
'2018-09-25T14:51:00',7.24892,7.26405,7.24203,7.26371,100.72,7.25289,7.26944,7.25239,7.26914,128.03,True
'2018-09-25T14:52:00',7.26377,7.26539,7.26296,7.26425,128.12,7.26904,7.26946,7.26571,7.26811,78.23,False
'2018-09-25T14:53:00',7.26429,7.26452,7.26296,7.26366,189.62,7.26815,7.26837,7.2663,7.26695,81.62,True
'2018-09-25T14:54:00',7.26356,7.26384,7.26298,7.26372,161.12,7.26661,7.26772,7.26659,7.26759,72.69,False
'2018-09-25T14:55:00',7.26383,7.26476,7.25352,7.25352,139.29,7.2677,7.26846,7.25939,7.25939,96.11,True
'2018-09-25T14:56:00',7.25352,7.26147,7.24884,7.26147,109.23,7.25915,7.26782,7.25605,7.26779,106.58,True
'2018-09-25T14:57:00',7.26164,7.26229,7.26005,7.26182,154.93,7.26803,7.26834,7.26638,7.26715,163.66,False
'2018-09-25T14:58:00',7.26178,7.26277,7.25135,7.25259,184.61,7.26779,7.26783,7.25857,7.26041,171.68,True
'2018-09-25T14:59:00',7.25841,7.25978,7.25083,7.25415,143.87,7.26041,7.26615,7.25802,7.26229,122.58,True
'2018-09-25T15:00:00',7.25446,7.25585,7.25409,7.25489,80.31,7.2626,7.26465,7.26223,7.26336,79.55,True
'2018-09-25T15:01:00',7.25481,7.25537,7.25357,7.25512,146.52,7.26336,7.26407,7.26249,7.26398,146.52,True
'2018-09-25T15:02:00',7.25519,7.25642,7.24937,7.25517,123.61,7.26398,7.27123,7.26394,7.26415,123.61,False
'2018-09-25T15:03:00',7.25514,7.25514,7.24803,7.25399,78.45,7.26415,7.27101,7.26271,7.26367,78.45,True
'2018-09-25T15:04:00',7.25402,7.2613,7.24988,7.25478,95.86,7.26367,7.26547,7.25936,7.26415,97.76,True
'2018-09-25T15:05:00',7.25478,7.25683,7.25478,7.25676,152.08,7.26351,7.26512,7.26345,7.26494,151.7,False
'2018-09-25T15:06:00',7.25599,7.25715,7.25298,7.25685,166.88,7.26408,7.26737,7.26291,7.26435,166.88,True
'2018-09-25T15:07:00',7.25683,7.27158,7.2564,7.26477,115.18,7.26433,7.27465,7.26389,7.27395,124.01,False
'2018-09-25T15:08:00',7.2636,7.26525,7.26177,7.26287,102.56,7.27395,7.27445,7.26983,7.27012,107.5,False
'2018-09-25T15:09:00',7.26289,7.2645,7.26229,7.26346,99.16,7.27013,7.27165,7.26667,7.26753,96.72,True
'2018-09-25T15:10:00',7.26379,7.26662,7.26339,7.26643,135.59,7.26753,7.27192,7.2673,7.27054,163.28,True
'2018-09-25T15:11:00',7.26628,7.26747,7.26507,7.26703,131.82,7.27063,7.27203,7.26914,7.27117,147.55,True
'2018-09-25T15:12:00',7.26699,7.28216,7.26648,7.28072,125.28,7.27113,7.28902,7.27062,7.28693,125.67,False
'2018-09-25T15:13:00',7.28091,7.28239,7.27876,7.27876,77.6,7.28693,7.28715,7.28334,7.28401,68.29,True
'2018-09-25T15:14:00',7.2799,7.28658,7.27367,7.28061,176.85,7.28376,7.29094,7.28153,7.2842,141.44,False
'2018-09-25T15:15:00',7.28068,7.28539,7.2727,7.27986,162.72,7.2842,7.29298,7.28142,7.28567,157.37,True
'2018-09-25T15:16:00',7.28036,7.2866,7.27404,7.28216,72.68,7.28524,7.29141,7.27954,7.28602,91.49,True
'2018-09-25T15:17:00',7.28221,7.28251,7.28179,7.28245,32.95,7.28607,7.28956,7.28565,7.2895,33.71,True
'2018-09-25T15:18:00',7.28243,7.28475,7.2821,7.28459,126.64,7.2895,7.2895,7.28579,7.28855,78.93,True
'2018-09-25T15:19:00',7.28459,7.28723,7.28422,7.28644,182.54,7.28854,7.29123,7.28806,7.28992,91.88,False
'2018-09-25T15:20:00',7.2864,7.28643,7.28418,7.28466,158.63,7.28992,7.29,7.28813,7.28814,78.11,True
'2018-09-25T15:21:00',7.2847,7.2848,7.28384,7.2848,67.0,7.28814,7.28866,7.28747,7.28866,50.6,False
'2018-09-25T15:22:00',7.28477,7.28482,7.2786,7.27974,49.89,7.28863,7.28868,7.28502,7.28534,50.77,False
'2018-09-25T15:23:00',7.2797,7.28083,7.2786,7.27969,105.12,7.2853,7.28743,7.28297,7.2844,106.26,False
'2018-09-25T15:24:00',7.27969,7.27973,7.26367,7.26429,127.4,7.28435,7.28437,7.2709,7.27174,123.8,True
'2018-09-25T15:25:00',7.26346,7.26895,7.26242,7.26525,98.12,7.2709,7.27654,7.2672,7.27316,98.91,True
'2018-09-25T15:26:00',7.26527,7.27014,7.26481,7.26924,107.83,7.27311,7.2758,7.27203,7.27514,109.35,True
'2018-09-25T15:27:00',7.26917,7.27516,7.26809,7.27516,104.56,7.2751,7.27868,7.27276,7.27786,126.14,False
'2018-09-25T15:28:00',7.2752,7.27525,7.26992,7.27293,94.95,7.27786,7.27915,7.27617,7.27772,98.35,True
'2018-09-25T15:29:00',7.27297,7.27405,7.26962,7.27325,83.47,7.27772,7.27801,7.27586,7.27755,94.04,True
'2018-09-25T15:30:00',7.27317,7.28146,7.26793,7.27505,152.47,7.27794,7.29005,7.27592,7.28323,144.95,True
'2018-09-25T15:31:00',7.27489,7.28349,7.27082,7.27843,63.98,7.28295,7.28722,7.27661,7.28344,56.76,False
'2018-09-25T15:32:00',7.27831,7.28069,7.27646,7.27669,122.7,7.28313,7.28566,7.28046,7.28094,111.69,True
'2018-09-25T15:33:00',7.27671,7.27923,7.27465,7.27741,120.81,7.28094,7.28361,7.27889,7.28267,127.35,True
'2018-09-25T15:34:00',7.27716,7.28122,7.27541,7.27748,148.05,7.28262,7.28712,7.28091,7.28518,132.85,True
'2018-09-25T15:35:00',7.27748,7.29347,7.27621,7.29289,147.68,7.28501,7.29864,7.2845,7.29395,158.56,True
'2018-09-25T15:36:00',7.29304,7.2989,7.28154,7.29581,168.27,7.294,7.30408,7.29034,7.29803,177.2,True
'2018-09-25T15:37:00',7.2956,7.30371,7.2944,7.29979,171.37,7.29875,7.31488,7.2975,7.30531,160.35,True
'2018-09-25T15:38:00',7.29958,7.30768,7.29805,7.30273,102.35,7.30592,7.31521,7.30254,7.30771,91.83,True
'2018-09-25T15:39:00',7.30341,7.30696,7.30335,7.30608,117.78,7.30771,7.31185,7.30771,7.31031,78.27,False
'2018-09-25T15:40:00',7.30612,7.3074,7.29748,7.29799,93.67,7.31035,7.31422,7.30511,7.30629,85.8625,True
'2018-09-25T15:41:00',7.29828,7.30222,7.29231,7.30134,171.14,7.30608,7.30888,7.2956,7.30471,181.4,False
'2018-09-25T15:42:00',7.30137,7.30137,7.28897,7.29397,117.55,7.30471,7.30471,7.29512,7.29952,117.91,True
'2018-09-25T15:43:00',7.29394,7.30061,7.28109,7.29353,66.68,7.29939,7.31709,7.29939,7.30252,70.1,True
'2018-09-25T15:44:00',7.29357,7.29493,7.28106,7.29486,38.49,7.30247,7.31672,7.30247,7.30465,39.25,True
'2018-09-25T15:45:00',7.29492,7.30085,7.29434,7.29743,80.41,7.30463,7.30871,7.30239,7.30262,84.4,False
'2018-09-25T15:46:00',7.29743,7.30136,7.29055,7.29606,99.58,7.30258,7.30833,7.29612,7.30068,99.6,False
'2018-09-25T15:47:00',7.29606,7.29843,7.29386,7.29419,196.56,7.30047,7.30631,7.29883,7.29888,121.31,True
'2018-09-25T15:48:00',7.29442,7.30614,7.29406,7.306,119.67,7.29908,7.3101,7.29844,7.30974,100.04,False
'2018-09-25T15:49:00',7.30603,7.30728,7.29922,7.30238,87.61,7.30974,7.31295,7.30752,7.31131,90.93,True
'2018-09-25T15:50:00',7.3025,7.30703,7.28865,7.30461,90.67,7.31131,7.32925,7.31131,7.31444,91.81,True
'2018-09-25T15:51:00',7.30457,7.32085,7.2868,7.32029,161.73,7.31444,7.33077,7.31289,7.32554,120.72,True
'2018-09-25T15:52:00',7.32035,7.32831,7.31863,7.32805,172.12,7.32554,7.33476,7.32302,7.33332,138.24,True
'2018-09-25T15:53:00',7.32797,7.33936,7.32356,7.33307,76.31,7.3333,7.34857,7.33319,7.34231,82.31,False
'2018-09-25T15:54:00',7.33296,7.33856,7.31651,7.3308,77.58,7.34231,7.35235,7.33004,7.33905,80.405,False
'2018-09-25T15:55:00',7.33089,7.3354,7.31676,7.32759,129.09,7.33905,7.35253,7.33405,7.33684,94.55,False
'2018-09-25T15:56:00',7.32732,7.33399,7.31811,7.32496,103.74,7.33684,7.33757,7.32434,7.33217,127.28,False
'2018-09-25T15:57:00',7.32474,7.32496,7.32163,7.32363,92.56,7.33194,7.33213,7.32641,7.32786,99.64,False
'2018-09-25T15:58:00',7.32368,7.32575,7.31541,7.31938,93.21,7.32791,7.33261,7.32375,7.32533,82.19,False
'2018-09-25T15:59:00',7.31938,7.3199,7.31262,7.31356,101.39,7.32536,7.3291,7.32113,7.32424,102.12,True
'2018-09-25T16:00:00',7.31384,7.32065,7.31384,7.32008,112.67,7.3245,7.33498,7.3233,7.33025,110.57,False
'2018-09-25T16:01:00',7.32008,7.32026,7.31428,7.31699,122.87,7.33023,7.33346,7.32714,7.32722,122.87,False
'2018-09-25T16:02:00',7.31699,7.3235,7.31096,7.317,163.31,7.32729,7.33234,7.31822,7.32253,132.25,True
'2018-09-25T16:03:00',7.31746,7.32597,7.3151,7.32068,93.27,7.32457,7.33192,7.32147,7.33183,95.17,False
'2018-09-25T16:04:00',7.3206,7.32091,7.31694,7.31985,48.15,7.33183,7.33201,7.32326,7.32437,53.84,False
'2018-09-25T16:05:00',7.31973,7.32015,7.31423,7.3162,82.78,7.32359,7.32453,7.3195,7.32163,59.25,False
'2018-09-25T16:06:00',7.31618,7.31657,7.3105,7.31219,164.74,7.32161,7.32189,7.31551,7.31767,101.91,False
'2018-09-25T16:07:00',7.31212,7.31427,7.30659,7.31073,97.86,7.31767,7.32171,7.31183,7.31821,100.45,False
'2018-09-25T16:08:00',7.31054,7.3117,7.30316,7.30343,75.66,7.31821,7.31821,7.30927,7.3094,101.89,False
'2018-09-25T16:09:00',7.30343,7.30672,7.30089,7.30101,63.0,7.30946,7.31239,7.30685,7.31032,61.48,True
'2018-09-25T16:10:00',7.30096,7.30796,7.29877,7.30626,88.57,7.31027,7.31226,7.30839,7.31215,71.78,True
'2018-09-25T16:11:00',7.30579,7.31094,7.30579,7.31047,112.59,7.31244,7.31561,7.31244,7.31433,193.01,True
'2018-09-25T16:12:00',7.31052,7.31258,7.31036,7.3112,59.85,7.31438,7.31644,7.31437,7.31518,123.02,True
'2018-09-25T16:13:00',7.31134,7.31536,7.31081,7.31426,61.43,7.31518,7.31904,7.31464,7.31854,82.06,False
'2018-09-25T16:14:00',7.31426,7.31706,7.31084,7.31244,129.18,7.31841,7.31894,7.3152,7.31628,78.95,False
'2018-09-25T16:15:00',7.31242,7.31242,7.30295,7.30449,56.91,7.31626,7.31644,7.30713,7.31296,44.84,True
'2018-09-25T16:16:00',7.30458,7.30795,7.3041,7.30456,26.65,7.31299,7.31678,7.31293,7.31405,26.27,True
'2018-09-25T16:17:00',7.30447,7.30828,7.30387,7.30611,82.68,7.31404,7.31683,7.31103,7.31138,47.23,True
'2018-09-25T16:18:00',7.30611,7.30974,7.30575,7.30773,105.29,7.31122,7.31551,7.31095,7.31342,103.59,False
'2018-09-25T16:19:00',7.30782,7.31126,7.30437,7.30437,76.03,7.31425,7.3143,7.31155,7.31298,56.09,True
'2018-09-25T16:20:00',7.30441,7.31296,7.30441,7.31194,60.12,7.31298,7.31735,7.3114,7.3173,58.13,True
'2018-09-25T16:21:00',7.31198,7.31391,7.31035,7.31346,108.3,7.3173,7.31804,7.31587,7.31758,116.01,True
'2018-09-25T16:22:00',7.31346,7.31804,7.31336,7.31762,102.32,7.31755,7.32488,7.3175,7.32175,79.52,False
'2018-09-25T16:23:00',7.31759,7.31827,7.31531,7.3163,54.4,7.32172,7.3232,7.32016,7.32055,54.28,False
'2018-09-25T16:24:00',7.31634,7.31745,7.31552,7.31618,70.92,7.32058,7.3223,7.32001,7.32066,69.72,True
'2018-09-25T16:25:00',7.31634,7.31787,7.31302,7.31787,92.59,7.32153,7.32228,7.31973,7.32223,96.21,False
'2018-09-25T16:26:00',7.31801,7.31869,7.31605,7.31608,76.94,7.32264,7.32267,7.32052,7.32143,81.13,False
'2018-09-25T16:27:00',7.31645,7.31645,7.31163,7.31502,106.89,7.32143,7.32158,7.31643,7.31987,103.25,True
'2018-09-25T16:28:00',7.31502,7.31583,7.31196,7.31454,77.93,7.31966,7.32208,7.31711,7.32104,76.1,True
'2018-09-25T16:29:00',7.31509,7.31833,7.31446,7.31693,155.73,7.32167,7.32321,7.31995,7.32093,102.6,True
'2018-09-25T16:30:00',7.31693,7.32076,7.31662,7.31973,114.86,7.32083,7.32577,7.32076,7.32437,88.79,True
'2018-09-25T16:31:00',7.31969,7.32137,7.31969,7.32096,93.17,7.32452,7.32575,7.32448,7.32558,72.65,True
'2018-09-25T16:32:00',7.32099,7.32205,7.31996,7.32185,65.26,7.32558,7.32624,7.32464,7.32608,54.83,False
'2018-09-25T16:33:00',7.32181,7.32336,7.3166,7.31976,109.66,7.32604,7.32737,7.3214,7.3248,92.07,False
'2018-09-25T16:34:00',7.31998,7.31998,7.3147,7.31732,111.33,7.32479,7.32479,7.31781,7.32322,98.81,False
'2018-09-25T16:35:00',7.31729,7.32016,7.31722,7.31743,132.13,7.32322,7.32464,7.3229,7.32292,101.96,True
'2018-09-25T16:36:00',7.31747,7.32036,7.31747,7.31815,191.18,7.32292,7.3244,7.32285,7.32291,94.14,False
'2018-09-25T16:37:00',7.31811,7.31875,7.31689,7.31702,221.55,7.32291,7.323,7.3212,7.32134,111.86,True
'2018-09-25T16:38:00',7.31744,7.3183,7.31645,7.31754,197.93,7.32134,7.32269,7.32059,7.32169,103.25,True
'2018-09-25T16:39:00',7.31747,7.32134,7.31719,7.31807,213.71,7.32169,7.32574,7.32169,7.32268,133.26,False
'2018-09-25T16:40:00',7.31807,7.31868,7.31666,7.31772,96.3,7.32263,7.32309,7.32202,7.32234,79.97,False
'2018-09-25T16:41:00',7.31774,7.31802,7.31667,7.31699,41.49,7.32236,7.32282,7.32128,7.32159,46.6,False
'2018-09-25T16:42:00',7.31702,7.31733,7.30733,7.30819,54.13,7.32162,7.32193,7.31307,7.31367,57.55,False
'2018-09-25T16:43:00',7.30825,7.3083,7.29981,7.30179,94.7,7.31367,7.31385,7.30447,7.30637,99.36,True
'2018-09-25T16:44:00',7.30183,7.31241,7.30173,7.31137,175.05,7.30637,7.31784,7.30598,7.31691,168.3,False
'2018-09-25T16:45:00',7.31195,7.31256,7.30021,7.30247,123.16,7.31691,7.31768,7.30458,7.30596,116.57,False
'2018-09-25T16:46:00',7.30273,7.30306,7.29848,7.3012,63.29,7.30717,7.30981,7.30351,7.30843,65.19,False
'2018-09-25T16:47:00',7.30104,7.30301,7.29623,7.29821,90.71,7.30819,7.30819,7.30201,7.30286,100.56,True
'2018-09-25T16:48:00',7.29821,7.29881,7.29289,7.29785,97.35,7.30289,7.30548,7.29664,7.30483,100.01,False
'2018-09-25T16:49:00',7.29785,7.29841,7.29374,7.29737,129.91,7.30477,7.30612,7.29734,7.30511,134.47,True
'2018-09-25T16:50:00',7.29762,7.30242,7.29725,7.30242,154.29,7.30535,7.30943,7.30465,7.3084,155.05,False
'2018-09-25T16:51:00',7.30242,7.30295,7.29723,7.29782,43.74,7.3085,7.30875,7.30426,7.30572,41.1,False
'2018-09-25T16:52:00',7.29813,7.30014,7.29206,7.29216,101.38,7.30603,7.30603,7.29638,7.29774,99.11,True
'2018-09-25T16:53:00',7.29206,7.29837,7.29176,7.29816,142.47,7.29754,7.30489,7.2968,7.30485,162.42,False
'2018-09-25T16:54:00',7.29795,7.29884,7.29275,7.29502,106.01,7.30379,7.30599,7.29724,7.30082,130.9,False
'2018-09-25T16:55:00',7.29515,7.29631,7.29432,7.29446,116.05,7.3008,7.30162,7.30032,7.30071,103.48,False
'2018-09-25T16:56:00',7.29451,7.29566,7.2927,7.29378,122.32,7.30077,7.30093,7.29604,7.29889,124.39,False
'2018-09-25T16:57:00',7.29376,7.29507,7.28903,7.29137,136.57,7.29907,7.30093,7.29331,7.29471,127.86,True
'2018-09-25T16:58:00',7.29137,7.29932,7.29055,7.29457,164.79,7.29474,7.30485,7.29434,7.30028,209.78,False
'2018-09-25T16:59:00',7.29483,7.2978,7.29013,7.29046,172.94,7.29992,7.30231,7.29473,7.29575,169.24,True
'2018-09-25T17:00:00',7.2896,7.29839,7.2896,7.29155,181.67,7.29575,7.30291,7.29575,7.29833,134.65,False
'2018-09-25T17:01:00',7.29103,7.29208,7.28757,7.28795,106.19,7.2978,7.29935,7.29199,7.29481,113.41,True
'2018-09-25T17:02:00',7.28871,7.29177,7.28053,7.28966,150.33,7.29547,7.31277,7.28834,7.29745,135.51,True
'2018-09-25T17:03:00',7.28966,7.29502,7.28872,7.29303,156.99,7.29743,7.30268,7.29598,7.29886,125.45,False
'2018-09-25T17:04:00',7.29468,7.2947,7.28699,7.29043,97.73,7.29886,7.29886,7.29644,7.29662,95.83,False
'2018-09-25T17:05:00',7.29061,7.29124,7.28111,7.28782,148.76,7.29646,7.29768,7.29152,7.29373,148.76,False
'2018-09-25T17:06:00',7.28782,7.28805,7.284,7.28481,85.47,7.29376,7.29469,7.28958,7.29061,85.47,True
'2018-09-25T17:07:00',7.28481,7.28613,7.28418,7.28613,91.76,7.29056,7.29251,7.28988,7.29251,91.76,True
'2018-09-25T17:08:00',7.28613,7.28742,7.28476,7.2874,69.94,7.29227,7.29467,7.29048,7.29384,69.56,False
'2018-09-25T17:09:00',7.28733,7.28881,7.28696,7.287,54.04,7.29384,7.29614,7.29364,7.29457,53.28,False
'2018-09-25T17:10:00',7.287,7.28832,7.28649,7.28649,63.64,7.29462,7.29508,7.29267,7.29303,63.64,True
'2018-09-25T17:11:00',7.2868,7.28768,7.28584,7.28654,44.44,7.29309,7.29518,7.29252,7.29329,42.92,False
'2018-09-25T17:12:00',7.28628,7.28798,7.28326,7.28549,106.61,7.29304,7.2947,7.28964,7.29202,124.11,False
'2018-09-25T17:13:00',7.28549,7.28704,7.2853,7.2854,82.15,7.29303,7.29486,7.29173,7.29173,81.77,True
'2018-09-25T17:14:00',7.2854,7.28776,7.28528,7.28594,41.09,7.29185,7.29449,7.29152,7.29222,40.33,True
'2018-09-25T17:15:00',7.28595,7.28805,7.28288,7.28619,76.61,7.29242,7.29733,7.29132,7.29296,76.23,False
'2018-09-25T17:16:00',7.28627,7.28768,7.28514,7.28516,109.6,7.29304,7.2952,7.29193,7.29292,106.56,True
'2018-09-25T17:17:00',7.28516,7.29553,7.28456,7.29377,78.81,7.29293,7.30266,7.29181,7.30123,78.81,True
'2018-09-25T17:18:00',7.29377,7.29442,7.28469,7.29382,108.42,7.30129,7.30833,7.3001,7.30161,108.42,False
'2018-09-25T17:19:00',7.29382,7.29382,7.29215,7.29234,127.28,7.30139,7.30191,7.29953,7.30042,127.28,False
'2018-09-25T17:20:00',7.29234,7.29348,7.29072,7.29072,97.68,7.30014,7.30198,7.29787,7.29893,97.68,True
'2018-09-25T17:21:00',7.29085,7.29131,7.28925,7.29125,120.62,7.29791,7.29822,7.29577,7.29796,120.62,True
'2018-09-25T17:22:00',7.29125,7.29125,7.28234,7.2909,171.71,7.29793,7.30606,7.29637,7.29905,171.33,True
'2018-09-25T17:23:00',7.29072,7.29266,7.28872,7.29264,45.88,7.29885,7.29967,7.29758,7.29967,45.88,True
'2018-09-25T17:24:00',7.29265,7.30109,7.29245,7.29619,102.86,7.29967,7.30724,7.2993,7.30214,143.9,True
'2018-09-25T17:25:00',7.29619,7.29728,7.29585,7.29715,57.72,7.30221,7.30314,7.3017,7.303,121.73,True
'2018-09-25T17:26:00',7.29715,7.2991,7.29696,7.2991,42.55,7.30303,7.30506,7.30287,7.30506,86.44,False
'2018-09-25T17:27:00',7.2991,7.29917,7.28119,7.29116,64.02,7.30501,7.30949,7.29652,7.29708,89.86,False
'2018-09-25T17:28:00',7.29137,7.29171,7.29024,7.29058,127.65,7.29711,7.29776,7.29476,7.29647,135.25,False
'2018-09-25T17:29:00',7.29058,7.29093,7.28942,7.28986,150.59,7.2964,7.29759,7.29475,7.29588,150.97,False
'2018-09-25T17:30:00',7.29002,7.29069,7.28865,7.28881,192.77,7.29589,7.299,7.29375,7.29519,199.23,True
'2018-09-25T17:31:00',7.28915,7.28978,7.28774,7.28948,218.68,7.29508,7.29764,7.29308,7.2971,244.52,True
'2018-09-25T17:32:00',7.28846,7.29628,7.28056,7.29614,135.1,7.2971,7.30655,7.29359,7.30076,133.59,False
'2018-09-25T17:33:00',7.29617,7.29617,7.28911,7.28991,69.72,7.30076,7.30159,7.2973,7.29804,63.27,True
'2018-09-25T17:34:00',7.28991,7.29582,7.28949,7.29469,122.24,7.29786,7.30288,7.29755,7.30144,87.32,True
'2018-09-25T17:35:00',7.29474,7.29584,7.29462,7.29551,40.71,7.30149,7.30259,7.30137,7.30191,39.96,True
'2018-09-25T17:36:00',7.29551,7.29599,7.29477,7.29544,45.14,7.30216,7.30246,7.30154,7.3022,45.14,False
'2018-09-25T17:37:00',7.29546,7.29581,7.28937,7.29032,72.53,7.30223,7.30258,7.29747,7.2981,72.15,True
'2018-09-25T17:38:00',7.29032,7.29044,7.28954,7.29044,44.4,7.29825,7.29936,7.29752,7.29936,44.4,True
'2018-09-25T17:39:00',7.29031,7.29861,7.28985,7.29237,108.79,7.29937,7.30579,7.29828,7.30078,108.79,False
'2018-09-25T17:40:00',7.29284,7.29286,7.29063,7.2921,80.66,7.30078,7.30107,7.29906,7.30024,80.66,False
'2018-09-25T17:41:00',7.29111,7.29241,7.28997,7.29136,170.2,7.30024,7.30076,7.29915,7.30021,170.2,True
'2018-09-25T17:42:00',7.29194,7.2925,7.29112,7.29183,112.48,7.30061,7.30148,7.29979,7.30078,112.48,False
'2018-09-25T17:43:00',7.2916,7.29205,7.29057,7.29147,82.88,7.30078,7.30082,7.29759,7.30066,82.88,True
'2018-09-25T17:44:00',7.29132,7.29237,7.28991,7.29237,145.04,7.30065,7.30065,7.29929,7.30046,145.04,False
'2018-09-25T17:45:00',7.29237,7.29299,7.29001,7.2905,69.93,7.2997,7.30105,7.29921,7.30054,69.93,False
'2018-09-25T17:46:00',7.29043,7.29133,7.28901,7.28924,22.94,7.30055,7.30126,7.29935,7.29993,22.94,False
'2018-09-25T17:47:00',7.2892,7.29032,7.28611,7.28838,71.78,7.29997,7.30065,7.29419,7.29419,71.78,True
'2018-09-25T17:48:00',7.28842,7.28982,7.28778,7.28912,51.8,7.29419,7.29589,7.29375,7.29589,52.18,False
'2018-09-25T17:49:00',7.28915,7.28943,7.28648,7.28648,139.88,7.29589,7.29589,7.2925,7.2925,82.88,False
'2018-09-25T17:50:00',7.28645,7.28649,7.28397,7.28498,204.37,7.2925,7.29257,7.2904,7.29103,101.01,False
'2018-09-25T17:51:00',7.28494,7.28508,7.28386,7.28438,141.75,7.29103,7.29113,7.29005,7.29044,69.93,True
'2018-09-25T17:52:00',7.28438,7.28571,7.28426,7.2847,105.56,7.29043,7.29193,7.29015,7.29075,52.17,True
'2018-09-25T17:53:00',7.28475,7.28893,7.28332,7.28539,159.26,7.29075,7.29542,7.29047,7.29143,84.81,False
'2018-09-25T17:54:00',7.28542,7.28663,7.28408,7.28524,148.33,7.29143,7.29277,7.29108,7.29127,79.55,False
'2018-09-25T17:55:00',7.28537,7.28592,7.28435,7.28481,327.91,7.29193,7.29195,7.29041,7.29084,185.04,True
'2018-09-25T17:56:00',7.28476,7.28517,7.28434,7.28511,114.75,7.29084,7.29122,7.29033,7.29108,56.61,True
'2018-09-25T17:57:00',7.28514,7.28773,7.28489,7.28693,235.74,7.29108,7.29336,7.29108,7.29216,134.18,False
'2018-09-25T17:58:00',7.2864,7.28694,7.2841,7.28519,229.17,7.29293,7.29294,7.29014,7.29101,129.76,False
'2018-09-25T17:59:00',7.28444,7.28535,7.27456,7.27829,278.39,7.29101,7.29145,7.28221,7.28324,191.23,False
'2018-09-25T18:00:00',7.27829,7.27829,7.26834,7.26998,90.49,7.28339,7.28339,7.27579,7.27642,68.45,False
'2018-09-25T18:01:00',7.26992,7.27036,7.26076,7.26383,59.2,7.27642,7.27663,7.27022,7.27083,59.2,False
'2018-09-25T18:02:00',7.26391,7.2668,7.26159,7.26159,82.14,7.27083,7.27355,7.26822,7.26926,82.9,False
'2018-09-25T18:03:00',7.26179,7.26309,7.26055,7.26162,110.32,7.26753,7.27122,7.26711,7.26868,110.7,False
'2018-09-25T18:04:00',7.2617,7.26246,7.25879,7.26091,176.49,7.26854,7.26877,7.26516,7.26694,104.87,False
'2018-09-25T18:05:00',7.26088,7.26204,7.25815,7.26059,166.53,7.26694,7.26712,7.26523,7.26662,115.39,False
'2018-09-25T18:06:00',7.26067,7.26165,7.25987,7.2604,175.36,7.2667,7.26795,7.26573,7.26642,108.71,True
'2018-09-25T18:07:00',7.26056,7.26765,7.25866,7.26765,157.4,7.26653,7.27663,7.26332,7.27567,144.36,True
'2018-09-25T18:08:00',7.26765,7.2728,7.26482,7.2728,68.9,7.27546,7.28068,7.27221,7.27955,55.6,True
'2018-09-25T18:09:00',7.27239,7.27347,7.26906,7.27334,23.5,7.27958,7.28295,7.27676,7.27937,16.66,True
'2018-09-25T18:10:00',7.2734,7.27402,7.27334,7.27399,27.38,7.27937,7.28052,7.27906,7.28052,27.38,True
'2018-09-25T18:11:00',7.27399,7.27666,7.26639,7.27646,39.41,7.28052,7.28124,7.2745,7.28054,40.93,False
'2018-09-25T18:12:00',7.27662,7.27725,7.2738,7.27433,76.7,7.28054,7.28184,7.27991,7.28038,163.84,False
'2018-09-25T18:13:00',7.27433,7.27481,7.26769,7.26936,75.19,7.28033,7.28208,7.27319,7.27498,136.43,True
'2018-09-25T18:14:00',7.26936,7.27226,7.26461,7.27091,128.86,7.27481,7.27771,7.27091,7.27724,218.5,False
'2018-09-25T18:15:00',7.27131,7.27305,7.2658,7.26962,122.37,7.27724,7.27793,7.27299,7.27625,112.11,True
'2018-09-25T18:16:00',7.26997,7.2705,7.26884,7.27008,69.21,7.27674,7.27725,7.27603,7.27683,68.45,False
'2018-09-25T18:17:00',7.27012,7.27016,7.26888,7.26981,30.34,7.27687,7.27691,7.27523,7.27656,30.34,True
'2018-09-25T18:18:00',7.26982,7.27015,7.26795,7.27,38.11,7.27657,7.2769,7.27548,7.27675,38.11,False
'2018-09-25T18:19:00',7.26997,7.27043,7.2685,7.26968,45.14,7.27672,7.27718,7.27569,7.27643,45.14,True
'2018-09-25T18:20:00',7.26971,7.27042,7.26839,7.26989,46.62,7.27646,7.27718,7.27514,7.27665,46.62,False
'2018-09-25T18:21:00',7.27037,7.27128,7.26887,7.26951,42.92,7.27712,7.27803,7.27615,7.27626,42.92,True
'2018-09-25T18:22:00',7.2696,7.27093,7.26873,7.2709,44.03,7.27635,7.2777,7.27548,7.27767,44.03,False
'2018-09-25T18:23:00',7.27096,7.27131,7.26954,7.26954,29.23,7.27773,7.27808,7.27631,7.27631,29.23,True
'2018-09-25T18:24:00',7.26951,7.2713,7.26951,7.2713,20.35,7.27628,7.27807,7.27628,7.27807,20.35,True
'2018-09-25T18:25:00',7.27133,7.27144,7.27123,7.27134,21.46,7.2781,7.2782,7.278,7.27811,21.46,True
'2018-09-25T18:26:00',7.27131,7.27177,7.27131,7.27157,14.43,7.27808,7.27854,7.27808,7.27834,14.43,False
'2018-09-25T18:27:00',7.27151,7.27187,7.27009,7.2711,26.27,7.27828,7.27864,7.27755,7.27787,26.27,True
'2018-09-25T18:28:00',7.27105,7.27388,7.27054,7.2713,141.01,7.27782,7.28204,7.27731,7.27806,139.87,False
'2018-09-25T18:29:00',7.27178,7.27253,7.2692,7.26993,55.5,7.27855,7.28058,7.2777,7.27984,55.88,True
'2018-09-25T18:30:00',7.27052,7.2732,7.27052,7.2706,111.39,7.28043,7.28077,7.27844,7.27959,110.63,False
'2018-09-25T18:31:00',7.27165,7.2725,7.26909,7.2697,107.7,7.27964,7.28001,7.27643,7.27645,106.94,False
'2018-09-25T18:32:00',7.27057,7.27057,7.26845,7.26857,46.62,7.27732,7.27732,7.27521,7.27534,46.62,True
'2018-09-25T18:33:00',7.26858,7.26959,7.26756,7.26887,97.31,7.27535,7.2767,7.27433,7.27564,97.31,True
'2018-09-25T18:34:00',7.26879,7.27197,7.26879,7.27011,139.49,7.27699,7.27949,7.27596,7.27819,139.87,True
'2018-09-25T18:35:00',7.27023,7.27138,7.26988,7.2703,101.76,7.27932,7.27975,7.27812,7.27916,101.38,True
'2018-09-25T18:36:00',7.2703,7.2712,7.26892,7.27107,123.59,7.27911,7.28034,7.27655,7.28034,123.21,False
'2018-09-25T18:37:00',7.27109,7.27196,7.27004,7.2705,150.61,7.2791,7.2805,7.27711,7.27725,149.85,False
'2018-09-25T18:38:00',7.27031,7.27087,7.26805,7.26839,39.22,7.27706,7.27779,7.27539,7.27611,39.22,True
'2018-09-25T18:39:00',7.26872,7.27078,7.26848,7.26997,61.05,7.27547,7.27753,7.27547,7.27673,61.05,True
'2018-09-25T18:40:00',7.26997,7.27033,7.26866,7.27015,21.83,7.27672,7.2771,7.27598,7.27691,21.83,True
'2018-09-25T18:41:00',7.2703,7.27105,7.26913,7.2702,58.1,7.27707,7.27782,7.2764,7.27697,57.72,False
'2018-09-25T18:42:00',7.27033,7.27169,7.26961,7.27011,46.99,7.2771,7.27847,7.27638,7.27687,46.99,True
'2018-09-25T18:43:00',7.26973,7.27155,7.26963,7.2708,44.77,7.27649,7.2783,7.27632,7.27755,44.77,True
'2018-09-25T18:44:00',7.27084,7.27371,7.27026,7.27243,119.52,7.2776,7.28194,7.27694,7.27981,119.14,True
'2018-09-25T18:45:00',7.27298,7.2775,7.27194,7.27636,151.61,7.28114,7.28531,7.27918,7.28214,134.45,False
'2018-09-25T18:46:00',7.27509,7.27666,7.27261,7.27582,80.34,7.28221,7.28757,7.28203,7.28257,80.72,False
'2018-09-25T18:47:00',7.27578,7.27643,7.27505,7.2763,78.82,7.28254,7.28318,7.2809,7.28128,79.2,False
'2018-09-25T18:48:00',7.27607,7.27657,7.27517,7.27608,67.34,7.28128,7.28251,7.28062,7.28159,67.72,False
'2018-09-25T18:49:00',7.27608,7.27661,7.2752,7.27575,91.39,7.28152,7.28237,7.28127,7.2818,91.39,False
'2018-09-25T18:50:00',7.27571,7.27681,7.27501,7.27553,69.56,7.2818,7.28236,7.28138,7.2815,69.94,False
'2018-09-25T18:51:00',7.27517,7.27582,7.27409,7.27479,238.63,7.2815,7.28203,7.28045,7.28167,212.07,False
'2018-09-25T18:52:00',7.27457,7.27592,7.27439,7.27477,215.16,7.28145,7.2823,7.28064,7.28124,191.68,False
'2018-09-25T18:53:00',7.27469,7.27571,7.26863,7.27476,210.05,7.28123,7.28907,7.28042,7.28092,200.2,False
'2018-09-25T18:54:00',7.27455,7.27553,7.27379,7.27415,197.8,7.28134,7.28189,7.28015,7.2809,190.64,False
'2018-09-25T18:55:00',7.27409,7.27533,7.27349,7.27412,198.03,7.28084,7.2816,7.27981,7.28042,196.54,False
'2018-09-25T18:56:00',7.27436,7.275,7.27323,7.27364,212.79,7.28115,7.28148,7.27948,7.2801,214.31,True
'2018-09-25T18:57:00',7.27364,7.27458,7.27309,7.27378,217.3,7.28023,7.28093,7.27943,7.28054,214.66,True
'2018-09-25T18:58:00',7.27357,7.27616,7.26836,7.27429,187.96,7.28032,7.28999,7.27783,7.28048,175.42,True
'2018-09-25T18:59:00',7.27432,7.27529,7.27387,7.27481,68.82,7.28035,7.28162,7.28012,7.28145,68.82,False
'2018-09-25T19:00:00',7.27409,7.27479,7.27366,7.27442,85.65,7.2815,7.28237,7.28047,7.281,50.69,False
'2018-09-25T19:01:00',7.2744,7.27441,7.27349,7.27402,48.34,7.28093,7.28144,7.2804,7.28141,38.85,True
'2018-09-25T19:02:00',7.27401,7.27641,7.27382,7.27542,74.38,7.28141,7.28297,7.28116,7.28297,74.0,False
'2018-09-25T19:03:00',7.27536,7.27556,7.27396,7.27469,44.22,7.28297,7.28327,7.28147,7.28183,37.0,False
'2018-09-25T19:04:00',7.27469,7.27589,7.27411,7.27413,33.29,7.2818,7.28313,7.28151,7.28151,19.61,True
'2018-09-25T19:05:00',7.27426,7.27479,7.27392,7.27449,23.9,7.28151,7.28188,7.28131,7.28156,15.54,False
'2018-09-25T19:06:00',7.27449,7.27479,7.27336,7.27413,31.4,7.2818,7.28192,7.28072,7.2819,19.24,False
'2018-09-25T19:07:00',7.27413,7.2742,7.27332,7.27409,18.28,7.2817,7.28204,7.28051,7.28118,12.58,False
'2018-09-25T19:08:00',7.27409,7.27409,7.26983,7.27399,56.42,7.28113,7.28113,7.2772,7.27954,43.12,True
'2018-09-25T19:09:00',7.27399,7.27419,7.27269,7.27379,44.93,7.28059,7.2808,7.27908,7.28031,24.79,False
'2018-09-25T19:10:00',7.27379,7.27379,7.27228,7.27228,25.19,7.28038,7.28059,7.27932,7.27932,23.68,False
'2018-09-25T19:11:00',7.27233,7.27298,7.26735,7.27207,59.22,7.27905,7.27923,7.27508,7.27804,58.46,True
'2018-09-25T19:12:00',7.27204,7.27392,7.25925,7.27346,72.16,7.27804,7.29057,7.27683,7.27774,72.16,True
'2018-09-25T19:13:00',7.27349,7.27505,7.2711,7.27291,105.08,7.27774,7.28142,7.27696,7.27893,105.08,True
'2018-09-25T19:14:00',7.27286,7.27462,7.27161,7.27417,81.03,7.27893,7.27965,7.27724,7.27917,81.03,False
'2018-09-25T19:15:00',7.27413,7.27421,7.27119,7.2736,67.34,7.27917,7.2793,7.27769,7.27809,67.34,True
'2018-09-25T19:16:00',7.27354,7.27585,7.27144,7.27511,65.49,7.27809,7.28025,7.27714,7.27925,65.49,False
'2018-09-25T19:17:00',7.2751,7.2751,7.27135,7.27286,74.37,7.27925,7.27925,7.2776,7.27825,74.37,False
'2018-09-25T19:18:00',7.27283,7.27306,7.2715,7.27243,54.02,7.27825,7.27857,7.27782,7.27788,54.02,False
'2018-09-25T19:19:00',7.27243,7.27531,7.27024,7.27089,113.97,7.27794,7.28072,7.27778,7.2795,113.59,False
'2018-09-25T19:20:00',7.27077,7.2711,7.26857,7.26953,44.03,7.27985,7.27985,7.27738,7.27808,44.03,True
'2018-09-25T19:21:00',7.2696,7.27963,7.26923,7.27553,26.71,7.27812,7.28839,7.27785,7.28453,24.43,False
'2018-09-25T19:22:00',7.2754,7.2765,7.27325,7.2734,12.95,7.28417,7.28469,7.28191,7.28295,12.95,False
'2018-09-25T19:23:00',7.2737,7.27379,7.2727,7.27276,5.55,7.28284,7.28319,7.28239,7.28279,5.55,False
'2018-09-25T19:24:00',7.27289,7.27289,7.27209,7.27216,15.54,7.28291,7.28291,7.28225,7.28225,15.92,True
'2018-09-25T19:25:00',7.27237,7.27299,7.27209,7.27222,24.42,7.28231,7.28285,7.28203,7.28214,24.42,False
'2018-09-25T19:26:00',7.27202,7.27235,7.2717,7.2717,27.38,7.28214,7.28241,7.28138,7.28189,27.38,False
'2018-09-25T19:27:00',7.2717,7.27179,7.26992,7.27061,32.19,7.28077,7.28134,7.27925,7.27972,32.19,False
'2018-09-25T19:28:00',7.27041,7.27051,7.26974,7.26986,26.27,7.27952,7.2801,7.27927,7.27963,26.27,False
'2018-09-25T19:29:00',7.26986,7.27036,7.26926,7.26932,24.42,7.2796,7.27993,7.27898,7.27905,24.42,False
'2018-09-25T19:30:00',7.2694,7.26996,7.26823,7.26876,26.64,7.27905,7.2791,7.27785,7.2782,26.64,False
'2018-09-25T19:31:00',7.26853,7.26902,7.26724,7.26724,38.48,7.27852,7.27852,7.27722,7.27722,38.48,False
'2018-09-25T19:32:00',7.26724,7.26778,7.26683,7.26683,31.45,7.27727,7.27766,7.27658,7.2771,31.45,False
'2018-09-25T19:33:00',7.2669,7.26704,7.26643,7.26671,25.9,7.2771,7.2771,7.27664,7.27694,25.9,True
'2018-09-25T19:34:00',7.26673,7.26847,7.2663,7.26811,28.86,7.27694,7.27814,7.27651,7.27804,28.86,False
'2018-09-25T19:35:00',7.26811,7.26846,7.26725,7.26756,39.22,7.278,7.27834,7.27709,7.27799,39.22,True
'2018-09-25T19:36:00',7.26756,7.26829,7.26745,7.26783,31.45,7.27802,7.27864,7.27767,7.27827,31.45,True
'2018-09-25T19:37:00',7.26804,7.2692,7.26713,7.26807,46.63,7.27836,7.28039,7.2776,7.27799,46.25,True
'2018-09-25T19:38:00',7.26845,7.269,7.26815,7.2682,84.18,7.27801,7.27905,7.27798,7.27855,76.96,False
'2018-09-25T19:39:00',7.26817,7.26871,7.26737,7.26775,24.05,7.27851,7.27869,7.27764,7.27801,24.05,False
'2018-09-25T19:40:00',7.26772,7.26802,7.26725,7.26751,25.9,7.27798,7.27798,7.27754,7.27772,25.9,True
'2018-09-25T19:41:00',7.26748,7.26803,7.26748,7.26765,24.42,7.27769,7.27796,7.27769,7.27771,24.42,False
'2018-09-25T19:42:00',7.26771,7.26805,7.26734,7.26734,17.02,7.27778,7.27787,7.27742,7.27742,17.02,True
'2018-09-25T19:43:00',7.26737,7.26791,7.26311,7.2679,29.24,7.27745,7.28464,7.27721,7.27788,29.24,True
'2018-09-25T19:44:00',7.26791,7.26855,7.26731,7.26808,29.97,7.27789,7.27817,7.27763,7.27809,29.97,True
'2018-09-25T19:45:00',7.26804,7.26894,7.26736,7.26815,34.41,7.27805,7.2788,7.27768,7.27863,34.41,True
'2018-09-25T19:46:00',7.2682,7.27202,7.2682,7.272,41.44,7.27866,7.28094,7.27866,7.28057,41.44,True
'2018-09-25T19:47:00',7.27204,7.27365,7.27192,7.27352,59.57,7.28061,7.28256,7.28049,7.28199,59.57,False
'2018-09-25T19:48:00',7.2735,7.27358,7.27107,7.27265,27.01,7.28199,7.28212,7.27976,7.2812,27.39,False
'2018-09-25T19:49:00',7.27268,7.27314,7.27063,7.27196,70.67,7.28125,7.28127,7.27943,7.28053,72.19,False
'2018-09-25T19:50:00',7.27094,7.27234,7.27039,7.27178,47.36,7.27951,7.28056,7.27927,7.28016,47.36,False
'2018-09-25T19:51:00',7.27177,7.27203,7.27082,7.27091,165.39,7.28016,7.28036,7.27938,7.27947,165.39,False
'2018-09-25T19:52:00',7.27175,7.27234,7.27017,7.27025,54.76,7.28003,7.28031,7.27907,7.27907,54.76,True
'2018-09-25T19:53:00',7.27025,7.27158,7.26432,7.27069,109.53,7.27905,7.2823,7.27864,7.27926,109.91,False
'2018-09-25T19:54:00',7.27072,7.27153,7.26627,7.26655,48.1,7.27929,7.27932,7.27587,7.27621,51.52,False
'2018-09-25T19:55:00',7.26632,7.26714,7.26585,7.2659,39.59,7.2761,7.27633,7.27567,7.27602,39.59,False
'2018-09-25T19:56:00',7.2659,7.26608,7.26549,7.26556,32.93,7.27604,7.27604,7.27539,7.27578,32.93,True
'2018-09-25T19:57:00',7.26556,7.26611,7.26555,7.26611,24.05,7.27575,7.27648,7.2757,7.27633,24.05,True
'2018-09-25T19:58:00',7.26611,7.26752,7.26606,7.26675,114.7,7.27629,7.27878,7.27625,7.27752,114.7,False
'2018-09-25T19:59:00',7.26673,7.26697,7.26618,7.26618,25.53,7.27752,7.27783,7.27718,7.27718,25.53,False
'2018-09-25T20:00:00',7.26618,7.26627,7.26499,7.26499,50.69,7.27716,7.27738,7.27621,7.27635,50.69,False
'2018-09-25T20:01:00',7.2652,7.26533,7.26487,7.26487,14.43,7.27639,7.27657,7.27603,7.27604,14.43,False
'2018-09-25T20:02:00',7.26487,7.26522,7.26429,7.26435,37.37,7.27601,7.27716,7.27575,7.27578,37.37,True
'2018-09-25T20:03:00',7.2646,7.26548,7.2646,7.26545,73.26,7.27583,7.27703,7.27583,7.27703,73.26,False
'2018-09-25T20:04:00',7.26545,7.26644,7.2653,7.26536,44.03,7.27709,7.27781,7.27688,7.27698,44.03,False
'2018-09-25T20:05:00',7.26536,7.26548,7.26493,7.26502,30.71,7.27705,7.27709,7.27654,7.27676,30.71,False
'2018-09-25T20:06:00',7.26508,7.26538,7.26467,7.26467,28.86,7.27676,7.27709,7.27651,7.27662,28.86,True
'2018-09-25T20:07:00',7.26467,7.26523,7.26467,7.26483,18.14,7.27665,7.27699,7.27665,7.27673,17.76,True
'2018-09-25T20:08:00',7.26483,7.26527,7.26483,7.26509,24.11,7.27676,7.27704,7.27673,7.27702,21.83,True
'2018-09-25T20:09:00',7.26529,7.26665,7.26525,7.26647,39.12,7.27704,7.27729,7.27666,7.27711,28.86,True
'2018-09-25T20:10:00',7.26644,7.2668,7.26555,7.2668,32.93,7.27708,7.2773,7.27679,7.27728,32.93,True
'2018-09-25T20:11:00',7.267,7.26778,7.26678,7.26743,59.57,7.27751,7.27847,7.27751,7.27834,59.57,True
'2018-09-25T20:12:00',7.26746,7.2681,7.2672,7.2678,67.34,7.27837,7.27883,7.27832,7.27858,67.34,False
'2018-09-25T20:13:00',7.26778,7.26778,7.2672,7.26726,89.17,7.27858,7.2786,7.27834,7.27844,89.17,True
'2018-09-25T20:14:00',7.26756,7.26769,7.2666,7.26762,111.0,7.27853,7.27874,7.27833,7.27873,111.0,False
'2018-09-25T20:15:00',7.26759,7.26778,7.26662,7.26721,10.36,7.2787,7.279,7.27835,7.27895,10.36,True
'2018-09-25T20:16:00',7.26725,7.26837,7.26722,7.26805,19.24,7.27899,7.27965,7.27891,7.27936,19.24,False
'2018-09-25T20:17:00',7.26811,7.26811,7.26737,7.26737,21.09,7.27932,7.27932,7.27827,7.27842,21.09,True
'2018-09-25T20:18:00',7.26737,7.26769,7.26702,7.26761,37.74,7.27846,7.2787,7.27824,7.27847,37.74,True
'2018-09-25T20:19:00',7.26741,7.26875,7.26741,7.26843,71.41,7.27838,7.27964,7.27833,7.27938,71.41,True
'2018-09-25T20:20:00',7.26829,7.26919,7.268,7.26893,171.04,7.27929,7.28027,7.27897,7.28002,167.24,False
'2018-09-25T20:21:00',7.26897,7.26913,7.26821,7.26871,58.1,7.28006,7.28006,7.27926,7.27989,57.72,False
'2018-09-25T20:22:00',7.26908,7.26908,7.26785,7.26785,90.28,7.27998,7.28004,7.27893,7.27894,90.28,True
'2018-09-25T20:23:00',7.26806,7.26816,7.2678,7.26815,19.61,7.27894,7.27937,7.27894,7.27934,19.61,True
'2018-09-25T20:24:00',7.26809,7.27092,7.26781,7.27017,27.01,7.27934,7.28169,7.27898,7.28148,27.01,False
'2018-09-25T20:25:00',7.27023,7.27088,7.26741,7.26779,22.94,7.28147,7.28176,7.27848,7.279,22.94,False
'2018-09-25T20:26:00',7.26779,7.26785,7.26723,7.26723,16.65,7.27901,7.27937,7.27853,7.27853,16.65,True
'2018-09-25T20:27:00',7.26723,7.26816,7.26723,7.2681,33.3,7.27844,7.27943,7.27844,7.27937,33.3,False
'2018-09-25T20:28:00',7.26822,7.26835,7.26742,7.26761,24.79,7.27942,7.27974,7.27869,7.27901,24.79,True
'2018-09-25T20:29:00',7.26773,7.26905,7.26773,7.26872,95.83,7.27901,7.28061,7.27901,7.27997,95.83,False
'2018-09-25T20:30:00',7.26866,7.27219,7.26522,7.2691,47.73,7.27997,7.28282,7.27798,7.27878,54.95,False
'2018-09-25T20:31:00',7.2691,7.26933,7.26423,7.26447,51.13,7.28005,7.28014,7.27196,7.27332,55.69,False
'2018-09-25T20:32:00',7.26452,7.26455,7.26427,7.26431,15.55,7.27337,7.2734,7.27312,7.27316,14.8,False
'2018-09-25T20:33:00',7.26444,7.26453,7.26421,7.26426,30.1,7.27329,7.27338,7.27306,7.2731,24.79,True
'2018-09-25T20:34:00',7.26428,7.26484,7.26386,7.26453,36.03,7.27313,7.27351,7.27258,7.2733,29.6,True
'2018-09-25T20:35:00',7.26453,7.26516,7.26428,7.26484,24.05,7.27334,7.27337,7.27303,7.27332,24.05,True
'2018-09-25T20:36:00',7.26489,7.26507,7.2648,7.26507,18.87,7.27332,7.27336,7.27312,7.27323,18.87,False
'2018-09-25T20:37:00',7.26507,7.26513,7.26439,7.26448,22.57,7.27328,7.27328,7.2726,7.27269,22.57,True
'2018-09-25T20:38:00',7.26448,7.26616,7.26442,7.26616,27.38,7.27265,7.27409,7.2726,7.27409,27.38,True
'2018-09-25T20:39:00',7.26616,7.26763,7.26616,7.26696,37.0,7.27412,7.27522,7.27412,7.27483,37.0,False
'2018-09-25T20:40:00',7.26696,7.26713,7.26612,7.26612,22.57,7.27482,7.27498,7.27403,7.27403,22.57,False
'2018-09-25T20:41:00',7.26606,7.2663,7.26516,7.26545,16.31,7.27393,7.2743,7.27387,7.2743,15.17,True
'2018-09-25T20:42:00',7.26541,7.26645,7.26511,7.26602,28.22,7.27426,7.27532,7.27396,7.27489,24.05,False
'2018-09-25T20:43:00',7.26615,7.26616,7.26505,7.2651,36.26,7.27502,7.27502,7.27391,7.27397,43.09,False
'2018-09-25T20:44:00',7.2651,7.2651,7.26444,7.26448,34.41,7.27391,7.27397,7.27331,7.27336,49.93,True
'2018-09-25T20:45:00',7.26443,7.26487,7.26443,7.26477,14.06,7.2733,7.27374,7.2733,7.27364,14.06,True
'2018-09-25T20:46:00',7.26474,7.26496,7.26473,7.26488,12.96,7.27361,7.27383,7.2736,7.27373,12.21,False
'2018-09-25T20:47:00',7.26489,7.26489,7.26425,7.26428,14.8,7.27374,7.27374,7.2731,7.27313,14.8,False
'2018-09-25T20:48:00',7.26427,7.2643,7.26322,7.26403,18.89,7.27312,7.27314,7.27206,7.27288,18.13,False
'2018-09-25T20:49:00',7.264,7.2644,7.26384,7.26403,16.29,7.27285,7.27325,7.27269,7.27287,15.91,True
'2018-09-25T20:50:00',7.26407,7.2644,7.26407,7.26438,21.85,7.27292,7.27325,7.27292,7.27322,20.72,True
'2018-09-25T20:51:00',7.26434,7.26471,7.264,7.26469,22.2,7.27319,7.27356,7.27285,7.27354,22.2,True
'2018-09-25T20:52:00',7.26465,7.26534,7.26465,7.26532,18.87,7.2735,7.27419,7.27349,7.27416,18.87,False
'2018-09-25T20:53:00',7.26527,7.26543,7.265,7.26525,18.5,7.27412,7.27428,7.27385,7.2741,18.5,True
'2018-09-25T20:54:00',7.26522,7.2656,7.26519,7.26555,18.51,7.27407,7.27445,7.27403,7.2744,18.13,False
'2018-09-25T20:55:00',7.26536,7.26539,7.26302,7.26415,35.89,7.2742,7.2742,7.27186,7.27299,38.93,False
'2018-09-25T20:56:00',7.26415,7.26415,7.26109,7.26126,37.76,7.273,7.273,7.26714,7.26714,70.44,False
'2018-09-25T20:57:00',7.26126,7.26166,7.2611,7.26126,51.75,7.26614,7.2674,7.26514,7.26574,51.0,True
'2018-09-25T20:58:00',7.26126,7.26166,7.26089,7.26166,31.5,7.2674,7.26764,7.26554,7.26704,32.25,True
'2018-09-25T20:59:00',7.26131,7.26216,7.26122,7.26196,62.25,7.26711,7.26804,7.26684,7.26754,61.49,False
'2018-09-25T21:00:00',7.26196,7.26226,7.26126,7.26166,54.75,7.26741,7.2682,7.26654,7.26724,54.0,False
'2018-09-25T21:01:00',7.26156,7.26196,7.25949,7.25966,37.5,7.26724,7.2685,7.26434,7.26454,37.49,True
'2018-09-25T21:02:00',7.25959,7.25966,7.25936,7.25959,26.25,7.26728,7.26781,7.26454,7.26541,18.27,True
'2018-09-25T21:03:00',7.25899,7.26039,7.25899,7.26029,51.0,7.26541,7.2683,7.26444,7.26822,44.53,False
'2018-09-25T21:04:00',7.26029,7.26056,7.26006,7.26036,30.75,7.26806,7.26827,7.26504,7.26534,27.52,False
'2018-09-25T21:05:00',7.26029,7.26029,7.25956,7.26009,15.75,7.26541,7.2675,7.26444,7.26501,15.37,False
'2018-09-25T21:06:00',7.26029,7.26036,7.25916,7.25916,15.0,7.26511,7.26524,7.26394,7.26404,15.19,False
'2018-09-25T21:07:00',7.25916,7.25926,7.25879,7.25916,24.0,7.26401,7.26632,7.26354,7.26404,23.24,False
'2018-09-25T21:08:00',7.25909,7.25956,7.25889,7.25916,37.5,7.26411,7.2661,7.26344,7.26364,37.5,True
'2018-09-25T21:09:00',7.25906,7.25936,7.25896,7.25936,35.25,7.26364,7.26411,7.26351,7.26404,35.25,False
'2018-09-25T21:10:00',7.25929,7.25956,7.2545,7.25579,49.74,7.26404,7.26786,7.26225,7.26506,49.36,False
'2018-09-25T21:11:00',7.25579,7.25667,7.2555,7.25556,216.82,7.26516,7.26636,7.26277,7.26435,216.82,False
'2018-09-25T21:12:00',7.25632,7.25672,7.25561,7.25582,124.7,7.26327,7.26498,7.26064,7.26064,147.88,False
'2018-09-25T21:13:00',7.25581,7.25618,7.25494,7.25511,22.94,7.26064,7.26249,7.25924,7.25931,42.32,False
'2018-09-25T21:14:00',7.25511,7.25539,7.25369,7.25376,54.06,7.25994,7.26179,7.25844,7.25854,74.96,True
'2018-09-25T21:15:00',7.25369,7.25549,7.25274,7.25299,91.11,7.26079,7.26197,7.25834,7.26055,77.05,True
'2018-09-25T21:16:00',7.25319,7.25429,7.25299,7.25429,25.49,7.26055,7.26178,7.25996,7.26178,12.95,True
'2018-09-25T21:17:00',7.25429,7.25509,7.25338,7.25469,37.47,7.26222,7.26298,7.26222,7.2626,20.37,False
'2018-09-25T21:18:00',7.25469,7.25469,7.25328,7.25459,26.24,7.26264,7.26264,7.26199,7.2623,13.32,True
'2018-09-25T21:19:00',7.25459,7.25469,7.25459,7.25469,7.5,7.26236,7.26261,7.26236,7.26254,3.7,True
'2018-09-25T21:20:00',7.25469,7.25549,7.25439,7.25455,20.6,7.26231,7.26357,7.26221,7.26297,10.73,False
'2018-09-25T21:21:00',7.25456,7.25512,7.25399,7.25439,32.13,7.26303,7.26353,7.26254,7.26262,19.98,False
'2018-09-25T21:22:00',7.25443,7.25444,7.25405,7.25405,10.5,7.26262,7.26262,7.26214,7.26247,5.18,True
'2018-09-25T21:23:00',7.25405,7.25465,7.25369,7.25427,32.97,7.26223,7.26298,7.26201,7.26241,15.91,False
'2018-09-25T21:24:00',7.25427,7.2545,7.2499,7.25127,20.92,7.26237,7.26276,7.25875,7.2592,13.32,False
'2018-09-25T21:25:00',7.25123,7.25123,7.2508,7.25083,12.58,7.2592,7.2592,7.25767,7.25847,12.58,False
'2018-09-25T21:26:00',7.25088,7.25115,7.24982,7.2506,18.5,7.25847,7.25915,7.25804,7.25879,18.5,True
'2018-09-25T21:27:00',7.25064,7.25375,7.24947,7.25312,50.69,7.25879,7.25909,7.25744,7.25871,50.69,False
'2018-09-25T21:28:00',7.25312,7.25328,7.25297,7.25301,9.25,7.25861,7.25881,7.25859,7.25877,9.25,False
'2018-09-25T21:29:00',7.253,7.25301,7.24972,7.24976,15.17,7.25877,7.25887,7.25786,7.25854,15.17,True
'2018-09-25T21:30:00',7.25073,7.25087,7.25066,7.25072,14.06,7.25854,7.25902,7.25846,7.25894,14.06,True
'2018-09-25T21:31:00',7.2507,7.25115,7.2507,7.25085,17.39,7.25894,7.25928,7.25839,7.25889,17.39,False
'2018-09-25T21:32:00',7.25085,7.25102,7.25043,7.2505,14.43,7.25895,7.25913,7.25855,7.25869,14.43,False
'2018-09-25T21:33:00',7.25047,7.25053,7.25031,7.25041,8.88,7.25869,7.25869,7.25856,7.25862,8.88,True
'2018-09-25T21:34:00',7.25041,7.25044,7.25037,7.25042,4.81,7.25856,7.2586,7.25816,7.2586,4.81,True
'2018-09-25T21:35:00',7.25042,7.25049,7.25036,7.25045,11.84,7.25838,7.25869,7.2583,7.25869,11.84,False
'2018-09-25T21:36:00',7.25046,7.2505,7.24981,7.24981,11.1,7.25869,7.25869,7.25794,7.25794,11.1,True
'2018-09-25T21:37:00',7.24974,7.25026,7.24974,7.25017,13.69,7.25794,7.2581,7.25772,7.25784,13.69,True
'2018-09-25T21:38:00',7.25015,7.25048,7.25015,7.25045,11.84,7.2579,7.25868,7.2579,7.25868,11.84,False
'2018-09-25T21:39:00',7.25042,7.25059,7.24884,7.24885,27.75,7.25868,7.25881,7.2568,7.25688,27.75,False
'2018-09-25T21:40:00',7.24885,7.24908,7.24846,7.24875,25.53,7.25694,7.2572,7.25646,7.25687,25.53,True
'2018-09-25T21:41:00',7.24879,7.24901,7.24831,7.24876,19.24,7.25687,7.25733,7.25671,7.25712,19.24,False
'2018-09-25T21:42:00',7.24876,7.24884,7.24739,7.24849,27.75,7.25706,7.25757,7.25631,7.257,27.75,True
'2018-09-25T21:43:00',7.24852,7.24886,7.24845,7.24845,20.35,7.25701,7.25752,7.25694,7.25727,20.35,True
'2018-09-25T21:44:00',7.24845,7.2487,7.24837,7.24868,18.13,7.25722,7.25736,7.25673,7.25712,18.13,True
'2018-09-25T21:45:00',7.24871,7.25005,7.24871,7.24977,27.01,7.25712,7.25879,7.25698,7.25854,27.01,True
'2018-09-25T21:46:00',7.2498,7.25016,7.2498,7.25016,12.58,7.25854,7.259,7.25854,7.25882,12.58,False
'2018-09-25T21:47:00',7.25016,7.25029,7.24967,7.24989,19.98,7.25882,7.25887,7.25793,7.25801,19.98,True
'2018-09-25T21:48:00',7.24992,7.25042,7.24992,7.25035,12.95,7.25801,7.25888,7.25801,7.25884,12.95,True
'2018-09-25T21:49:00',7.25035,7.25067,7.25026,7.25066,15.91,7.25879,7.25932,7.25866,7.25932,15.91,False
'2018-09-25T21:50:00',7.25055,7.2507,7.25006,7.25031,19.98,7.25932,7.25932,7.25856,7.25907,19.98,False
'2018-09-25T21:51:00',7.25031,7.25036,7.24984,7.25024,19.24,7.25883,7.25919,7.2585,7.25913,19.24,False
'2018-09-25T21:52:00',7.25024,7.25024,7.24966,7.24997,15.54,7.25919,7.25919,7.25852,7.25906,15.54,True
'2018-09-25T21:53:00',7.25001,7.25025,7.24989,7.2502,14.43,7.25906,7.25931,7.259,7.25919,14.43,True
'2018-09-25T21:54:00',7.25026,7.25075,7.25015,7.25042,27.01,7.25919,7.25956,7.25907,7.25931,27.01,False
'2018-09-25T21:55:00',7.25046,7.25081,7.24669,7.24694,38.85,7.25937,7.25965,7.25603,7.25704,38.85,False
'2018-09-25T21:56:00',7.2469,7.24695,7.24634,7.2465,32.93,7.25704,7.25751,7.25666,7.25733,32.93,False
'2018-09-25T21:57:00',7.2465,7.24668,7.24574,7.24603,30.71,7.25739,7.25772,7.25676,7.25702,30.71,False
'2018-09-25T21:58:00',7.24602,7.24628,7.24525,7.24552,43.29,7.25702,7.25754,7.25641,7.25703,43.29,False
'2018-09-25T21:59:00',7.24562,7.24564,7.24491,7.24529,36.26,7.25703,7.25727,7.25695,7.257,36.26,True
'2018-09-25T22:00:00',7.24515,7.24605,7.24455,7.24593,44.77,7.257,7.25805,7.25645,7.25767,44.77,False
'2018-09-25T22:01:00',7.2459,7.24604,7.24149,7.24199,31.54,7.25767,7.2585,7.25168,7.25211,31.16,True
'2018-09-25T22:02:00',7.24199,7.24417,7.2417,7.24404,18.18,7.25221,7.25302,7.25211,7.25289,20.08,False
'2018-09-25T22:03:00',7.24404,7.24415,7.24366,7.24368,9.99,7.25288,7.25299,7.2525,7.25253,9.99,True
'2018-09-25T22:04:00',7.2437,7.24417,7.24159,7.24395,20.73,7.25254,7.25386,7.25242,7.2528,21.11,False
'2018-09-25T22:05:00',7.24392,7.24392,7.24338,7.24377,17.76,7.25276,7.25276,7.25222,7.25262,17.76,False
'2018-09-25T22:06:00',7.24379,7.24386,7.2422,7.2434,8.88,7.25263,7.2527,7.25164,7.25225,9.26,True
'2018-09-25T22:07:00',7.24346,7.2448,7.24346,7.2446,14.8,7.25231,7.25539,7.25231,7.25345,14.8,False
'2018-09-25T22:08:00',7.24462,7.24799,7.24373,7.24439,14.11,7.25347,7.25511,7.25301,7.25323,12.97,True
'2018-09-25T22:09:00',7.24443,7.24466,7.24443,7.24453,5.92,7.25327,7.25351,7.25327,7.25338,5.92,True
'2018-09-25T22:10:00',7.24454,7.2471,7.24454,7.2471,11.5,7.25339,7.25961,7.25339,7.25961,10.36,True
'2018-09-25T22:11:00',7.24744,7.25399,7.24583,7.25379,23.01,7.26001,7.26463,7.25789,7.26411,23.39,False
'2018-09-25T22:12:00',7.25379,7.25379,7.24614,7.24637,21.16,7.26344,7.26347,7.25866,7.25936,18.5,False
'2018-09-25T22:13:00',7.24637,7.24637,7.24637,7.24637,0.0,7.25936,7.25936,7.25936,7.25936,0.0,True
'2018-09-25T22:14:00',7.2514,7.25379,7.2514,7.25369,16.11,7.25984,7.2634,7.25984,7.26325,8.51,True
'2018-09-25T22:15:00',7.25369,7.25458,7.25369,7.25449,10.01,7.26329,7.26343,7.26327,7.26334,9.25,False
'2018-09-25T22:16:00',7.25446,7.25471,7.2467,7.24671,14.83,7.2633,7.26356,7.25884,7.25911,13.69,True
'2018-09-25T22:17:00',7.24678,7.25465,7.24678,7.25379,14.16,7.25966,7.26362,7.25966,7.26351,10.36,True
'2018-09-25T22:18:00',7.25471,7.25474,7.25461,7.25468,8.88,7.26361,7.26371,7.26346,7.26353,8.88,False
'2018-09-25T22:19:00',7.25464,7.25478,7.25461,7.25467,6.66,7.26349,7.26363,7.26346,7.26352,6.66,False
'2018-09-25T22:20:00',7.25466,7.2552,7.25394,7.25397,14.43,7.26351,7.26405,7.26279,7.26284,14.43,True
'2018-09-25T22:21:00',7.25399,7.25442,7.25395,7.25439,7.03,7.26287,7.26327,7.26279,7.26323,7.03,True
'2018-09-25T22:22:00',7.25435,7.25862,7.24828,7.25643,24.66,7.2632,7.26401,7.25941,7.26324,24.1,True
'2018-09-25T22:23:00',7.25639,7.25661,7.25634,7.25657,12.21,7.26324,7.26401,7.2632,7.26401,12.59,False
'2018-09-25T22:24:00',7.25658,7.25692,7.25544,7.25636,14.8,7.26401,7.26421,7.26367,7.26391,27.71,True
'2018-09-25T22:25:00',7.2564,7.25648,7.25631,7.25648,7.77,7.26391,7.26411,7.26391,7.26401,15.75,False
'2018-09-25T22:26:00',7.25651,7.25662,7.25617,7.25646,11.47,7.26401,7.26431,7.26381,7.26401,23.25,True
'2018-09-25T22:27:00',7.25643,7.25698,7.25534,7.25657,17.39,7.26401,7.26509,7.26381,7.26391,35.25,False
'2018-09-25T22:28:00',7.25662,7.25672,7.25639,7.25656,8.51,7.26391,7.26473,7.26381,7.26391,17.25,True
'2018-09-25T22:29:00',7.25658,7.25699,7.25656,7.25671,28.86,7.26391,7.26533,7.26381,7.26411,57.74,True
'2018-09-25T22:30:00',7.25677,7.25707,7.25592,7.2568,22.94,7.26411,7.26411,7.26401,7.26411,46.5,False
'2018-09-25T22:31:00',7.2568,7.25704,7.25631,7.25664,32.56,7.26401,7.26411,7.26381,7.26391,66.0,True
'2018-09-25T22:32:00',7.25674,7.25731,7.25571,7.25686,45.51,7.26391,7.26514,7.26391,7.26411,91.87,False
'2018-09-25T22:33:00',7.25696,7.257,7.25587,7.25688,24.42,7.26411,7.26549,7.26401,7.26401,49.12,True
'2018-09-25T22:34:00',7.25698,7.25711,7.2559,7.25692,25.16,7.26401,7.26421,7.26401,7.26411,51.0,True
'2018-09-25T22:35:00',7.25691,7.25703,7.25597,7.25701,13.69,7.26411,7.26411,7.26391,7.26401,27.75,True
'2018-09-25T22:36:00',7.25696,7.25732,7.25603,7.25716,55.13,7.26401,7.26421,7.26401,7.26411,111.75,True
'2018-09-25T22:37:00',7.25715,7.25731,7.25713,7.25724,4.44,7.26411,7.26421,7.26411,7.26421,9.0,True
'2018-09-25T22:38:00',7.25724,7.25729,7.25716,7.25726,4.81,7.26421,7.26421,7.26421,7.26421,9.75,True
'2018-09-25T22:39:00',7.2574,7.25772,7.25715,7.2574,42.55,7.26421,7.26601,7.26421,7.26441,85.87,True
'2018-09-25T22:40:00',7.25737,7.25745,7.25724,7.25745,7.77,7.26441,7.2658,7.26431,7.26441,15.75,True
'2018-09-25T22:41:00',7.25742,7.25785,7.25732,7.25759,16.28,7.26441,7.26634,7.26441,7.26471,32.22,True
'2018-09-25T22:42:00',7.25768,7.2578,7.25747,7.25768,11.1,7.26471,7.26481,7.26471,7.26481,22.5,False
'2018-09-25T22:43:00',7.25764,7.25775,7.25733,7.25733,9.25,7.26481,7.26592,7.26441,7.26441,18.37,False
'2018-09-25T22:44:00',7.25735,7.25753,7.2572,7.25726,9.99,7.26441,7.26606,7.26421,7.26421,19.87,True
'2018-09-25T22:45:00',7.25723,7.25765,7.25714,7.25734,48.84,7.26421,7.26598,7.26421,7.26451,99.0,False
'2018-09-25T22:46:00',7.2574,7.25748,7.25717,7.25717,21.46,7.26451,7.26589,7.26421,7.26421,43.5,False
'2018-09-25T22:47:00',7.25718,7.25719,7.2564,7.25695,9.25,7.26421,7.26578,7.26411,7.26421,18.37,False
'2018-09-25T22:48:00',7.25693,7.25721,7.25519,7.25615,174.33,7.26421,7.26511,7.26361,7.26391,319.08,True
'2018-09-25T22:49:00',7.25615,7.25681,7.25615,7.25665,10.36,7.26376,7.26421,7.26341,7.26411,19.1,False
'2018-09-25T22:50:00',7.25644,7.25644,7.25253,7.25253,33.3,7.26411,7.26443,7.25994,7.25999,34.44,False
'2018-09-25T22:51:00',7.2524,7.25319,7.25182,7.25203,21.83,7.25999,7.26015,7.25964,7.2597,21.83,True
'2018-09-25T22:52:00',7.25185,7.25215,7.25173,7.25202,21.46,7.2597,7.26017,7.2597,7.26007,21.46,True
'2018-09-25T22:53:00',7.25202,7.25413,7.25128,7.25364,59.57,7.26005,7.26344,7.25999,7.26226,59.95,True
'2018-09-25T22:54:00',7.25398,7.25548,7.25167,7.25542,110.26,7.26238,7.26371,7.26208,7.26357,114.82,False
'2018-09-25T22:55:00',7.25542,7.25542,7.25166,7.25166,21.46,7.26341,7.26341,7.2617,7.2617,28.67,False
'2018-09-25T22:56:00',7.25196,7.25196,7.25071,7.25071,11.1,7.26172,7.2619,7.26127,7.26127,11.1,True
'2018-09-25T22:57:00',7.25089,7.25112,7.25075,7.25093,19.24,7.26127,7.26179,7.2612,7.26133,19.24,True
'2018-09-25T22:58:00',7.25093,7.25112,7.25057,7.25103,23.31,7.26136,7.26299,7.26136,7.26273,23.31,False
'2018-09-25T22:59:00',7.25103,7.25103,7.25088,7.25088,1.85,7.26271,7.26275,7.26269,7.26274,1.85,False
'2018-09-25T23:00:00',7.25088,7.25088,7.25088,7.25088,0.0,7.26274,7.26274,7.26274,7.26274,0.0,False
'2018-09-25T23:01:00',7.25088,7.25088,7.25088,7.25088,0.0,7.26274,7.26274,7.26274,7.26274,0.0,False
'2018-09-25T23:02:00',7.25088,7.25088,7.25088,7.25088,0.0,7.26274,7.26274,7.26274,7.26274,0.0,False
'2018-09-25T23:03:00',7.25088,7.25088,7.25088,7.25088,0.0,7.26274,7.26274,7.26274,7.26274,0.0,False
'2018-09-25T23:04:00',7.25088,7.25088,7.25088,7.25088,0.0,7.26274,7.26274,7.26274,7.26274,0.0,False
'2018-09-25T23:05:00',7.25088,7.25088,7.25088,7.25088,0.0,7.26274,7.26274,7.26274,7.26274,0.0,False
'2018-09-25T23:06:00',7.25088,7.25088,7.25088,7.25088,0.0,7.26274,7.26274,7.26274,7.26274,0.0,False
'2018-09-25T23:07:00',7.25088,7.25088,7.25088,7.25088,0.0,7.26274,7.26274,7.26274,7.26274,0.0,False
'2018-09-25T23:08:00',7.25088,7.25088,7.25088,7.25088,0.0,7.26274,7.26274,7.26274,7.26274,0.0,False
'2018-09-25T23:09:00',7.25088,7.25088,7.25088,7.25088,0.0,7.26274,7.26274,7.26274,7.26274,0.0,False
'2018-09-25T23:10:00',7.25088,7.25088,7.25088,7.25088,0.0,7.26274,7.26274,7.26274,7.26274,0.0,False
'2018-09-25T23:11:00',7.25088,7.25088,7.25088,7.25088,0.0,7.26274,7.26274,7.26274,7.26274,0.0,False
'2018-09-25T23:12:00',7.25088,7.25088,7.25088,7.25088,0.0,7.26274,7.26274,7.26274,7.26274,0.0,False
'2018-09-25T23:13:00',7.25088,7.25088,7.25088,7.25088,0.0,7.26274,7.26274,7.26274,7.26274,0.0,False
'2018-09-25T23:14:00',7.25088,7.25088,7.25088,7.25088,0.0,7.26274,7.26274,7.26274,7.26274,0.0,False
'2018-09-25T23:15:00',7.25088,7.25088,7.25088,7.25088,0.0,7.26274,7.26274,7.26274,7.26274,0.0,True
'2018-09-25T23:16:00',7.25409,7.25645,7.25409,7.25494,5.18,7.26454,7.26454,7.26423,7.26429,5.18,True
'2018-09-25T23:17:00',7.25488,7.25617,7.25482,7.25529,38.11,7.26423,7.26458,7.26374,7.26391,38.11,False
'2018-09-25T23:18:00',7.25514,7.25585,7.25484,7.25486,19.98,7.26341,7.26411,7.26341,7.26379,19.98,False
'2018-09-25T23:19:00',7.25482,7.25511,7.25455,7.25469,18.13,7.26378,7.26378,7.26226,7.26317,18.13,True
'2018-09-25T23:20:00',7.25476,7.25503,7.2547,7.25489,7.03,7.26317,7.26326,7.26311,7.26326,7.03,False
'2018-09-25T23:21:00',7.25476,7.25481,7.25466,7.25473,2.59,7.26325,7.26325,7.26316,7.26317,2.59,True
'2018-09-25T23:22:00',7.25464,7.25479,7.25464,7.25479,5.55,7.26316,7.26325,7.26316,7.26317,5.55,False
'2018-09-25T23:23:00',7.25476,7.25484,7.25431,7.25459,8.88,7.26325,7.26325,7.26302,7.26311,8.88,True
'2018-09-25T23:24:00',7.25466,7.25477,7.25457,7.25457,3.7,7.26312,7.26338,7.26309,7.26338,3.7,True
'2018-09-25T23:25:00',7.25461,7.25461,7.25453,7.25461,2.59,7.26342,7.26342,7.2633,7.2634,2.59,True
'2018-09-25T23:26:00',7.25468,7.25468,7.25466,7.25466,0.74,7.2634,7.26342,7.2634,7.26342,0.74,False
'2018-09-25T23:27:00',7.25458,7.25469,7.25449,7.25469,3.7,7.26342,7.26342,7.26334,7.26336,3.7,True
'2018-09-25T23:28:00',7.25469,7.25471,7.25469,7.25469,1.48,7.26341,7.26342,7.26338,7.26339,1.48,False
'2018-09-25T23:29:00',7.25474,7.25487,7.2539,7.25432,4.07,7.26337,7.26337,7.26328,7.26329,4.07,False
'2018-09-25T23:30:00',7.25345,7.25345,7.25019,7.25124,91.39,7.26291,7.26292,7.26077,7.26099,91.39,True
'2018-09-25T23:31:00',7.25356,7.25399,7.25283,7.25394,23.31,7.2627,7.26271,7.26229,7.26242,23.31,False
'2018-09-25T23:32:00',7.25391,7.25397,7.25324,7.2538,37.37,7.26242,7.2625,7.26228,7.26238,37.37,True
'2018-09-25T23:33:00',7.25382,7.25416,7.2533,7.25394,40.33,7.26235,7.26253,7.26232,7.26252,40.33,False
'2018-09-25T23:34:00',7.25393,7.25416,7.2538,7.25385,28.86,7.26252,7.26255,7.26239,7.2624,28.86,True
'2018-09-25T23:35:00',7.25391,7.25567,7.25385,7.25499,31.82,7.2624,7.26383,7.2624,7.26283,31.82,True
'2018-09-25T23:36:00',7.25521,7.25659,7.25499,7.25658,26.27,7.26304,7.26453,7.26283,7.26445,26.27,False
'2018-09-25T23:37:00',7.25658,7.25664,7.25646,7.25648,15.91,7.2644,7.26442,7.26427,7.26433,15.91,False
'2018-09-25T23:38:00',7.25658,7.25658,7.25596,7.25652,10.73,7.26438,7.26441,7.26381,7.26417,10.73,True
'2018-09-25T23:39:00',7.25649,7.25726,7.25647,7.25726,15.54,7.26414,7.26493,7.26414,7.26491,15.54,True
'2018-09-25T23:40:00',7.25725,7.25731,7.25715,7.25727,3.33,7.26492,7.26498,7.26482,7.26496,3.33,False
'2018-09-25T23:41:00',7.25723,7.25723,7.25703,7.25719,7.03,7.26493,7.26494,7.26486,7.26491,7.03,True
'2018-09-25T23:42:00',7.25708,7.25738,7.25708,7.25728,7.77,7.2648,7.2653,7.2648,7.2652,7.77,False
'2018-09-25T23:43:00',7.25734,7.25735,7.25659,7.25659,13.69,7.2652,7.26522,7.26452,7.26461,13.69,True
'2018-09-25T23:44:00',7.25658,7.2569,7.2565,7.25669,16.65,7.2646,7.26509,7.26439,7.26478,16.65,True
'2018-09-25T23:45:00',7.25668,7.25732,7.25665,7.25681,20.72,7.26477,7.26566,7.26477,7.26516,20.72,True
'2018-09-25T23:46:00',7.25681,7.25748,7.25681,7.25734,12.58,7.26516,7.26557,7.26506,7.26557,12.58,False
'2018-09-25T23:47:00',7.25733,7.25734,7.25634,7.25723,13.69,7.26547,7.26563,7.26457,7.26541,13.69,True
'2018-09-25T23:48:00',7.25726,7.25733,7.25721,7.25726,14.06,7.26545,7.26548,7.26528,7.26548,14.06,False
'2018-09-25T23:49:00',7.25724,7.25777,7.25699,7.25715,30.34,7.26528,7.26561,7.26496,7.26509,30.34,True
'2018-09-25T23:50:00',7.25715,7.25738,7.25626,7.25734,14.43,7.26514,7.26528,7.26506,7.26527,14.43,True
'2018-09-25T23:51:00',7.25733,7.25791,7.25733,7.2578,25.9,7.26519,7.26555,7.26519,7.26534,25.9,False
'2018-09-25T23:52:00',7.25781,7.25781,7.25755,7.2577,15.91,7.26539,7.26544,7.26524,7.26539,15.91,False
'2018-09-25T23:53:00',7.25777,7.25777,7.25737,7.25741,18.13,7.2654,7.2654,7.26499,7.26504,18.13,True
'2018-09-25T23:54:00',7.25741,7.25752,7.25735,7.25742,17.76,7.26513,7.26521,7.26502,7.26519,17.76,False
'2018-09-25T23:55:00',7.25741,7.25746,7.25737,7.25745,13.69,7.26511,7.2652,7.26507,7.26511,13.69,False
'2018-09-25T23:56:00',7.25744,7.25745,7.2573,7.25736,11.47,7.2651,7.26517,7.26491,7.265,11.47,False
'2018-09-25T23:57:00',7.25735,7.25737,7.25725,7.25734,4.07,7.26504,7.26504,7.26487,7.26501,4.07,True
'2018-09-25T23:58:00',7.25734,7.26328,7.25731,7.26328,1.85,7.26498,7.27141,7.26498,7.27141,2.61,False
'2018-09-25T23:59:00',7.26328,7.26328,7.26328,7.26328,0.0,7.27141,7.27141,7.27141,7.27141,0.0,False
'2018-09-26T00:00:00',7.26328,7.26328,7.26328,7.26328,0.0,7.27141,7.27141,7.27141,7.27141,0.0,False
'2018-09-26T00:01:00',7.26328,7.26328,7.26328,7.26328,0.0,7.27141,7.27141,7.27141,7.27141,0.0,False
'2018-09-26T00:02:00',7.26328,7.26328,7.26328,7.26328,0.0,7.27141,7.27141,7.27141,7.27141,0.0,True
'2018-09-26T00:03:00',7.28654,7.28738,7.28608,7.28662,15.54,7.29899,7.29941,7.29808,7.29931,15.54,True
'2018-09-26T00:04:00',7.28698,7.29095,7.28688,7.2909,19.98,7.29931,7.30259,7.29906,7.30259,19.98,True
'2018-09-26T00:05:00',7.29186,7.29543,7.29122,7.29533,52.91,7.30252,7.30353,7.30195,7.30341,52.91,False
'2018-09-26T00:06:00',7.29543,7.29631,7.29286,7.29563,36.26,7.30337,7.30337,7.30111,7.30268,36.26,False
'2018-09-26T00:07:00',7.29564,7.29572,7.28971,7.28971,3.7,7.30269,7.30276,7.30014,7.30014,3.7,False
'2018-09-26T00:08:00',7.28971,7.28971,7.28971,7.28971,0.0,7.30014,7.30014,7.30014,7.30014,0.0,False
'2018-09-26T00:09:00',7.28971,7.28971,7.28971,7.28971,0.0,7.30014,7.30014,7.30014,7.30014,0.0,False
'2018-09-26T00:10:00',7.28971,7.28971,7.28971,7.28971,0.0,7.30014,7.30014,7.30014,7.30014,0.0,False
'2018-09-26T00:11:00',7.28971,7.28971,7.28971,7.28971,0.0,7.30014,7.30014,7.30014,7.30014,0.0,False
'2018-09-26T00:12:00',7.28971,7.28971,7.28971,7.28971,0.0,7.30014,7.30014,7.30014,7.30014,0.0,False
'2018-09-26T00:13:00',7.28971,7.28971,7.28971,7.28971,0.0,7.30014,7.30014,7.30014,7.30014,0.0,False
'2018-09-26T00:14:00',7.28853,7.28853,7.28852,7.28852,0.74,7.30045,7.30045,7.30045,7.30045,0.74,False
'2018-09-26T00:15:00',7.28852,7.28852,7.28852,7.28852,0.0,7.30045,7.30045,7.30045,7.30045,0.0,False
'2018-09-26T00:16:00',7.28852,7.28852,7.28852,7.28852,0.0,7.30045,7.30045,7.30045,7.30045,0.0,False
'2018-09-26T00:17:00',7.28852,7.28852,7.28852,7.28852,0.0,7.30045,7.30045,7.30045,7.30045,0.0,False
'2018-09-26T00:18:00',7.28852,7.28852,7.28852,7.28852,0.0,7.30045,7.30045,7.30045,7.30045,0.0,False
'2018-09-26T00:19:00',7.28852,7.28852,7.28852,7.28852,0.0,7.30045,7.30045,7.30045,7.30045,0.0,False
'2018-09-26T00:20:00',7.28852,7.28852,7.28852,7.28852,0.0,7.30045,7.30045,7.30045,7.30045,0.0,False
'2018-09-26T00:21:00',7.28852,7.28852,7.28852,7.28852,0.0,7.30045,7.30045,7.30045,7.30045,0.0,False
'2018-09-26T00:22:00',7.28852,7.28852,7.28852,7.28852,0.0,7.30045,7.30045,7.30045,7.30045,0.0,False
'2018-09-26T00:23:00',7.28852,7.28852,7.28852,7.28852,0.0,7.30045,7.30045,7.30045,7.30045,0.0,False
'2018-09-26T00:24:00',7.28827,7.289,7.28734,7.28752,4.81,7.30055,7.30109,7.30031,7.3005,4.81,True
'2018-09-26T00:25:00',7.28751,7.28764,7.28751,7.28764,4.81,7.3005,7.30055,7.30043,7.30055,4.81,True
'2018-09-26T00:26:00',7.28765,7.28788,7.28762,7.28766,4.44,7.30056,7.30088,7.30053,7.30066,4.44,False
'2018-09-26T00:27:00',7.28766,7.28766,7.28766,7.28766,0.0,7.30066,7.30066,7.30066,7.30066,0.0,True
'2018-09-26T00:28:00',7.28814,7.28917,7.28814,7.28817,27.01,7.30101,7.30106,7.30068,7.30105,27.01,False
'2018-09-26T00:29:00',7.28817,7.28817,7.28817,7.28817,0.0,7.30105,7.30105,7.30105,7.30105,0.0,False
'2018-09-26T00:30:00',7.28817,7.28817,7.28817,7.28817,0.0,7.30105,7.30105,7.30105,7.30105,0.0,False
'2018-09-26T00:31:00',7.28817,7.28817,7.28817,7.28817,0.0,7.30105,7.30105,7.30105,7.30105,0.0,False
'2018-09-26T00:32:00',7.28817,7.28817,7.28817,7.28817,0.0,7.30105,7.30105,7.30105,7.30105,0.0,True
'2018-09-26T00:33:00',7.29038,7.2945,7.29038,7.2945,5.24,7.29829,7.30228,7.29829,7.30219,2.96,True
'2018-09-26T00:34:00',7.29449,7.29454,7.29449,7.29454,3.34,7.30218,7.30223,7.30218,7.30223,2.59,True
'2018-09-26T00:35:00',7.29451,7.29677,7.29449,7.29677,10.0,7.3022,7.30535,7.30079,7.30079,8.9,False
'2018-09-26T00:36:00',7.29678,7.29716,7.29663,7.29663,5.92,7.30079,7.30079,7.30079,7.30079,0.32,True
'2018-09-26T00:37:00',7.29666,7.29689,7.29666,7.29666,5.92,7.30079,7.30079,7.30079,7.30079,0.32,True
'2018-09-26T00:38:00',7.2967,7.2967,7.29665,7.2967,2.22,7.30079,7.30438,7.30079,7.30438,0.82,False
'2018-09-26T00:39:00',7.2967,7.2967,7.29627,7.29633,3.7,7.30438,7.30438,7.30396,7.30402,3.7,False
'2018-09-26T00:40:00',7.29634,7.29639,7.29632,7.29632,2.22,7.30403,7.30408,7.30401,7.30401,2.22,True
'2018-09-26T00:41:00',7.29614,7.29638,7.29614,7.29637,4.07,7.30382,7.30407,7.30382,7.30406,4.07,True
'2018-09-26T00:42:00',7.2964,7.2964,7.2962,7.29638,4.81,7.30409,7.30409,7.30389,7.30407,4.81,True
'2018-09-26T00:43:00',7.29634,7.29803,7.2963,7.29802,5.55,7.30403,7.30549,7.30398,7.30548,5.55,True
'2018-09-26T00:44:00',7.29806,7.2983,7.29799,7.2983,7.03,7.30552,7.30576,7.30545,7.30576,7.03,False
'2018-09-26T00:45:00',7.29826,7.29826,7.29575,7.29576,11.84,7.30572,7.30573,7.30344,7.30344,11.84,True
'2018-09-26T00:46:00',7.29574,7.29583,7.29547,7.29576,13.32,7.30343,7.30352,7.30316,7.30345,13.32,True
'2018-09-26T00:47:00',7.29579,7.29613,7.29575,7.29579,7.4,7.30348,7.30382,7.30344,7.30348,7.4,True
'2018-09-26T00:48:00',7.29592,7.29611,7.29592,7.29611,5.92,7.30361,7.30379,7.30361,7.30379,5.92,True
'2018-09-26T00:49:00',7.29611,7.29633,7.29606,7.29633,4.07,7.3038,7.30402,7.30375,7.30402,4.07,True
'2018-09-26T00:50:00',7.29634,7.29672,7.29634,7.29667,4.81,7.30403,7.30441,7.30403,7.30436,4.81,False
'2018-09-26T00:51:00',7.29672,7.29672,7.29635,7.29638,4.07,7.30441,7.30441,7.30404,7.30407,4.07,False
'2018-09-26T00:52:00',7.29634,7.29639,7.29626,7.29638,5.92,7.30403,7.30408,7.30395,7.30407,5.92,False
'2018-09-26T00:53:00',7.29632,7.29639,7.29632,7.29638,1.85,7.30401,7.30408,7.30401,7.30407,1.85,False
'2018-09-26T00:54:00',7.29642,7.29642,7.29632,7.29637,2.59,7.30411,7.30411,7.30401,7.30406,2.59,True
'2018-09-26T00:55:00',7.29652,7.29653,7.29642,7.29648,3.33,7.30421,7.30422,7.30411,7.30417,3.33,True
'2018-09-26T00:56:00',7.29649,7.29664,7.29649,7.29664,1.48,7.30418,7.30433,7.30418,7.30433,1.48,False
'2018-09-26T00:57:00',7.29664,7.29664,7.29649,7.29651,2.96,7.30433,7.30433,7.30418,7.3042,2.96,False
'2018-09-26T00:58:00',7.2965,7.29652,7.29642,7.29651,3.33,7.30419,7.30421,7.30411,7.3042,3.33,False
'2018-09-26T00:59:00',7.29647,7.29661,7.2963,7.29644,7.77,7.30416,7.3043,7.30399,7.30413,7.77,False
'2018-09-26T01:00:00',7.29439,7.2964,7.29439,7.29632,5.58,7.30669,7.30669,7.30401,7.30401,5.58,True
'2018-09-26T01:01:00',7.29636,7.29642,7.29636,7.2964,4.81,7.30405,7.30411,7.30405,7.30409,4.81,True
'2018-09-26T01:02:00',7.29641,7.29676,7.29641,7.29673,5.92,7.3041,7.30445,7.3041,7.30442,5.92,True
'2018-09-26T01:03:00',7.29679,7.29696,7.29679,7.29689,2.96,7.30448,7.30465,7.30448,7.30458,2.96,False
'2018-09-26T01:04:00',7.29687,7.29688,7.29679,7.29681,2.59,7.30456,7.30457,7.30448,7.3045,2.59,False
'2018-09-26T01:05:00',7.29684,7.29687,7.29676,7.29676,2.22,7.30453,7.30456,7.30445,7.30445,2.22,True
'2018-09-26T01:06:00',7.29678,7.29684,7.29678,7.29682,1.85,7.30447,7.30453,7.30447,7.30451,1.85,False
'2018-09-26T01:07:00',7.2968,7.2968,7.29667,7.29672,3.33,7.30449,7.30449,7.30436,7.30441,3.33,True
'2018-09-26T01:08:00',7.29674,7.29698,7.2967,7.29698,7.03,7.30443,7.30467,7.30439,7.30467,7.03,False
'2018-09-26T01:09:00',7.29696,7.29703,7.29082,7.29082,2.59,7.30465,7.30472,7.30178,7.30178,2.59,False
'2018-09-26T01:10:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T01:11:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T01:12:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T01:13:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T01:14:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T01:15:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T01:16:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T01:17:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T01:18:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T01:19:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T01:20:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T01:21:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T01:22:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T01:23:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T01:24:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T01:25:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T01:26:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T01:27:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T01:28:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T01:29:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T01:30:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T01:31:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T01:32:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T01:33:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T01:34:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T01:35:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T01:36:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T01:37:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T01:38:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T01:39:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T01:40:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T01:41:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T01:42:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T01:43:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T01:44:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T01:45:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T01:46:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T01:47:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T01:48:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T01:49:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T01:50:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T01:51:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T01:52:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T01:53:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T01:54:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T01:55:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T01:56:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T01:57:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T01:58:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T01:59:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T02:00:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T02:01:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T02:02:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T02:03:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T02:04:00',7.29082,7.29082,7.29082,7.29082,0.0,7.30178,7.30178,7.30178,7.30178,0.0,False
'2018-09-26T02:05:00',7.28177,7.28197,7.28075,7.2808,13.69,7.29459,7.2946,7.29308,7.29312,13.69,False
'2018-09-26T02:06:00',7.2808,7.28121,7.2784,7.2784,14.8,7.29302,7.29314,7.28837,7.29104,14.8,False
'2018-09-26T02:07:00',7.2676,7.2676,7.2676,7.2676,0.37,7.28038,7.28038,7.28038,7.28038,0.37,False
'2018-09-26T02:08:00',7.26764,7.26764,7.26759,7.26759,1.11,7.28042,7.28042,7.28035,7.28035,1.11,False
'2018-09-26T02:09:00',7.26759,7.26759,7.26759,7.26759,0.0,7.28035,7.28035,7.28035,7.28035,0.0,False
'2018-09-26T02:10:00',7.26759,7.26759,7.26759,7.26759,0.0,7.28035,7.28035,7.28035,7.28035,0.0,False
'2018-09-26T02:11:00',7.26759,7.26759,7.26759,7.26759,0.0,7.28035,7.28035,7.28035,7.28035,0.0,False
'2018-09-26T02:12:00',7.26759,7.26759,7.26759,7.26759,0.0,7.28035,7.28035,7.28035,7.28035,0.0,False
'2018-09-26T02:13:00',7.26759,7.26759,7.26759,7.26759,0.0,7.28035,7.28035,7.28035,7.28035,0.0,True
'2018-09-26T02:14:00',7.27414,7.27414,7.27176,7.27221,7.03,7.28576,7.28576,7.28319,7.28401,8.17,True
'2018-09-26T02:15:00',7.27229,7.27269,7.27224,7.27269,10.73,7.28401,7.28451,7.28401,7.28451,21.75,False
'2018-09-26T02:16:00',7.27264,7.27264,7.27227,7.27228,11.84,7.28441,7.28441,7.28421,7.28421,24.0,False
'2018-09-26T02:17:00',7.2723,7.27279,7.27203,7.27217,14.06,7.28421,7.28471,7.28351,7.28382,22.04,True
'2018-09-26T02:18:00',7.27225,7.27236,7.27208,7.27227,15.54,7.2839,7.28399,7.28373,7.28388,15.54,True
'2018-09-26T02:19:00',7.2723,7.27274,7.272,7.27263,18.5,7.28392,7.28451,7.28365,7.28441,22.68,False
'2018-09-26T02:20:00',7.27262,7.27284,7.272,7.27216,21.09,7.28441,7.28471,7.28367,7.2838,40.09,True
'2018-09-26T02:21:00',7.27212,7.27284,7.27173,7.27224,24.79,7.28376,7.28451,7.28357,7.28407,29.73,False
'2018-09-26T02:22:00',7.27229,7.27229,7.26718,7.26718,61.42,7.28412,7.28412,7.28017,7.28017,61.42,False
'2018-09-26T02:23:00',7.26718,7.26718,7.26718,7.26718,0.0,7.28017,7.28017,7.28017,7.28017,0.0,True
'2018-09-26T02:24:00',7.2689,7.2689,7.2689,7.2689,0.37,7.28181,7.28181,7.28181,7.28181,0.37,False
'2018-09-26T02:25:00',7.2681,7.26816,7.2681,7.26816,0.74,7.28098,7.28113,7.28098,7.28113,0.74,False
'2018-09-26T02:26:00',7.26813,7.26813,7.26813,7.26813,0.37,7.28113,7.28113,7.28113,7.28113,0.37,False
'2018-09-26T02:27:00',7.26825,7.26825,7.2678,7.2678,28.12,7.28096,7.28096,7.28079,7.28079,28.12,False
'2018-09-26T02:28:00',7.2678,7.2678,7.2678,7.2678,0.0,7.28079,7.28079,7.28079,7.28079,0.0,True
'2018-09-26T02:29:00',7.26812,7.26812,7.26812,7.26812,0.37,7.28101,7.28101,7.28101,7.28101,0.37,False
'2018-09-26T02:30:00',7.26812,7.26812,7.26812,7.26812,0.0,7.28101,7.28101,7.28101,7.28101,0.0,False
'2018-09-26T02:31:00',7.26812,7.26812,7.26812,7.26812,0.0,7.28101,7.28101,7.28101,7.28101,0.0,False
'2018-09-26T02:32:00',7.26812,7.26812,7.26812,7.26812,0.0,7.28101,7.28101,7.28101,7.28101,0.0,False
'2018-09-26T02:33:00',7.26812,7.26812,7.26812,7.26812,0.0,7.28101,7.28101,7.28101,7.28101,0.0,False
'2018-09-26T02:34:00',7.26812,7.26812,7.26812,7.26812,0.0,7.28101,7.28101,7.28101,7.28101,0.0,False
'2018-09-26T02:35:00',7.26812,7.26812,7.26812,7.26812,0.0,7.28101,7.28101,7.28101,7.28101,0.0,False
'2018-09-26T02:36:00',7.26812,7.26812,7.26812,7.26812,0.0,7.28101,7.28101,7.28101,7.28101,0.0,False
'2018-09-26T02:37:00',7.26812,7.26812,7.26812,7.26812,0.0,7.28101,7.28101,7.28101,7.28101,0.0,False
'2018-09-26T02:38:00',7.26801,7.26801,7.26801,7.26801,0.37,7.28031,7.28031,7.28031,7.28031,0.37,False
'2018-09-26T02:39:00',7.26801,7.26801,7.26801,7.26801,0.0,7.28031,7.28031,7.28031,7.28031,0.0,True
'2018-09-26T02:40:00',7.27002,7.27212,7.27002,7.27212,27.38,7.28294,7.28471,7.28294,7.28351,52.84,True
'2018-09-26T02:41:00',7.27219,7.2745,7.27095,7.2745,186.48,7.28506,7.28622,7.28281,7.28583,250.32,False
'2018-09-26T02:42:00',7.2732,7.27482,7.27216,7.27252,79.18,7.28619,7.28644,7.28259,7.28333,84.88,False
'2018-09-26T02:43:00',7.27255,7.27257,7.2725,7.27252,6.66,7.28336,7.28336,7.28329,7.28331,6.66,True
'2018-09-26T02:44:00',7.27254,7.2731,7.27209,7.27296,10.73,7.28334,7.28543,7.28282,7.28543,11.49,False
'2018-09-26T02:45:00',7.27298,7.2736,7.27158,7.27291,14.06,7.28546,7.28593,7.28331,7.28351,22.42,False
'2018-09-26T02:46:00',7.27286,7.27306,7.27279,7.27291,9.25,7.28351,7.28477,7.28351,7.28351,18.37,True
'2018-09-26T02:47:00',7.27287,7.27288,7.27221,7.27257,19.61,7.28351,7.28494,7.28341,7.28444,35.95,True
'2018-09-26T02:48:00',7.27254,7.27304,7.27194,7.27304,19.24,7.28441,7.28576,7.28266,7.28471,21.14,False
'2018-09-26T02:49:00',7.27312,7.2772,7.26944,7.27001,38.19,7.28471,7.28471,7.28206,7.28247,54.88,True
'2018-09-26T02:50:00',7.27005,7.27098,7.27,7.27088,22.57,7.2825,7.28347,7.28246,7.28303,22.57,False
'2018-09-26T02:51:00',7.27088,7.27088,7.27088,7.27088,0.0,7.28303,7.28303,7.28303,7.28303,0.0,False
'2018-09-26T02:52:00',7.27088,7.27088,7.27088,7.27088,0.0,7.28303,7.28303,7.28303,7.28303,0.0,False
'2018-09-26T02:53:00',7.27088,7.27088,7.27088,7.27088,0.0,7.28303,7.28303,7.28303,7.28303,0.0,False
'2018-09-26T02:54:00',7.27088,7.27088,7.27088,7.27088,0.0,7.28303,7.28303,7.28303,7.28303,0.0,False
'2018-09-26T02:55:00',7.27088,7.27088,7.27088,7.27088,0.0,7.28303,7.28303,7.28303,7.28303,0.0,False
'2018-09-26T02:56:00',7.27088,7.27088,7.27088,7.27088,0.0,7.28303,7.28303,7.28303,7.28303,0.0,False
'2018-09-26T02:57:00',7.27088,7.27088,7.27088,7.27088,0.0,7.28303,7.28303,7.28303,7.28303,0.0,False
'2018-09-26T02:58:00',7.27088,7.27088,7.27088,7.27088,0.0,7.28303,7.28303,7.28303,7.28303,0.0,False
'2018-09-26T02:59:00',7.27088,7.27088,7.27088,7.27088,0.0,7.28303,7.28303,7.28303,7.28303,0.0,False
'2018-09-26T03:00:00',7.27088,7.27088,7.27088,7.27088,0.0,7.28303,7.28303,7.28303,7.28303,0.0,False
'2018-09-26T03:01:00',7.26718,7.26725,7.26652,7.26675,19.61,7.28014,7.28016,7.27942,7.27964,19.61,False
'2018-09-26T03:02:00',7.26675,7.26675,7.26675,7.26675,0.0,7.27964,7.27964,7.27964,7.27964,0.0,False
'2018-09-26T03:03:00',7.26675,7.26675,7.26675,7.26675,0.0,7.27964,7.27964,7.27964,7.27964,0.0,False
'2018-09-26T03:04:00',7.26675,7.26675,7.26675,7.26675,0.0,7.27964,7.27964,7.27964,7.27964,0.0,False
'2018-09-26T03:05:00',7.26675,7.26675,7.26675,7.26675,0.0,7.27964,7.27964,7.27964,7.27964,0.0,False
'2018-09-26T03:06:00',7.26675,7.26675,7.26675,7.26675,0.0,7.27964,7.27964,7.27964,7.27964,0.0,False
'2018-09-26T03:07:00',7.26675,7.26675,7.26675,7.26675,0.0,7.27964,7.27964,7.27964,7.27964,0.0,False
'2018-09-26T03:08:00',7.26675,7.26675,7.26675,7.26675,0.0,7.27964,7.27964,7.27964,7.27964,0.0,False
'2018-09-26T03:09:00',7.26675,7.26675,7.26675,7.26675,0.0,7.27964,7.27964,7.27964,7.27964,0.0,False
'2018-09-26T03:10:00',7.26675,7.26675,7.26675,7.26675,0.0,7.27964,7.27964,7.27964,7.27964,0.0,False
'2018-09-26T03:11:00',7.26675,7.26675,7.26675,7.26675,0.0,7.27964,7.27964,7.27964,7.27964,0.0,False
'2018-09-26T03:12:00',7.26675,7.26675,7.26675,7.26675,0.0,7.27964,7.27964,7.27964,7.27964,0.0,False
'2018-09-26T03:13:00',7.26675,7.26675,7.26675,7.26675,0.0,7.27964,7.27964,7.27964,7.27964,0.0,False
'2018-09-26T03:14:00',7.26675,7.26675,7.26675,7.26675,0.0,7.27964,7.27964,7.27964,7.27964,0.0,False
'2018-09-26T03:15:00',7.26675,7.26675,7.26675,7.26675,0.0,7.27964,7.27964,7.27964,7.27964,0.0,False
'2018-09-26T03:16:00',7.26675,7.26675,7.26675,7.26675,0.0,7.27964,7.27964,7.27964,7.27964,0.0,False
'2018-09-26T03:17:00',7.26675,7.26675,7.26675,7.26675,0.0,7.27964,7.27964,7.27964,7.27964,0.0,False
'2018-09-26T03:18:00',7.26675,7.26675,7.26675,7.26675,0.0,7.27964,7.27964,7.27964,7.27964,0.0,False
'2018-09-26T03:19:00',7.26675,7.26675,7.26675,7.26675,0.0,7.27964,7.27964,7.27964,7.27964,0.0,False
'2018-09-26T03:20:00',7.26675,7.26675,7.26675,7.26675,0.0,7.27964,7.27964,7.27964,7.27964,0.0,False
'2018-09-26T03:21:00',7.26675,7.26675,7.26675,7.26675,0.0,7.27964,7.27964,7.27964,7.27964,0.0,False
'2018-09-26T03:22:00',7.26675,7.26675,7.26675,7.26675,0.0,7.27964,7.27964,7.27964,7.27964,0.0,False
'2018-09-26T03:23:00',7.26675,7.26675,7.26675,7.26675,0.0,7.27964,7.27964,7.27964,7.27964,0.0,False
'2018-09-26T03:24:00',7.26675,7.26675,7.26675,7.26675,0.0,7.27964,7.27964,7.27964,7.27964,0.0,False
'2018-09-26T03:25:00',7.26675,7.26675,7.26675,7.26675,0.0,7.27964,7.27964,7.27964,7.27964,0.0,False
'2018-09-26T03:26:00',7.26675,7.26675,7.26675,7.26675,0.0,7.27964,7.27964,7.27964,7.27964,0.0,False
'2018-09-26T03:27:00',7.26675,7.26675,7.26675,7.26675,0.0,7.27964,7.27964,7.27964,7.27964,0.0,False
'2018-09-26T03:28:00',7.26675,7.26675,7.26675,7.26675,0.0,7.27964,7.27964,7.27964,7.27964,0.0,False
'2018-09-26T03:29:00',7.26675,7.26675,7.26675,7.26675,0.0,7.27964,7.27964,7.27964,7.27964,0.0,False
'2018-09-26T03:30:00',7.26675,7.26675,7.26675,7.26675,0.0,7.27964,7.27964,7.27964,7.27964,0.0,False
'2018-09-26T03:31:00',7.26675,7.26675,7.26675,7.26675,0.0,7.27964,7.27964,7.27964,7.27964,0.0,False
'2018-09-26T03:32:00',7.26675,7.26675,7.26675,7.26675,0.0,7.27964,7.27964,7.27964,7.27964,0.0,False
'2018-09-26T03:33:00',7.26675,7.26675,7.26675,7.26675,0.0,7.27964,7.27964,7.27964,7.27964,0.0,False
'2018-09-26T03:34:00',7.26675,7.26675,7.26675,7.26675,0.0,7.27964,7.27964,7.27964,7.27964,0.0,False
'2018-09-26T03:35:00',7.26675,7.26675,7.26675,7.26675,0.0,7.27964,7.27964,7.27964,7.27964,0.0,False
'2018-09-26T03:36:00',7.26675,7.26675,7.26675,7.26675,0.0,7.27964,7.27964,7.27964,7.27964,0.0,False
'2018-09-26T03:37:00',7.26675,7.26675,7.26675,7.26675,0.0,7.27964,7.27964,7.27964,7.27964,0.0,False
'2018-09-26T03:38:00',7.26675,7.26675,7.26675,7.26675,0.0,7.27964,7.27964,7.27964,7.27964,0.0,False
'2018-09-26T03:39:00',7.26675,7.26675,7.26675,7.26675,0.0,7.27964,7.27964,7.27964,7.27964,0.0,False
'2018-09-26T03:40:00',7.26675,7.26675,7.26675,7.26675,0.0,7.27964,7.27964,7.27964,7.27964,0.0,False
'2018-09-26T03:41:00',7.26675,7.26675,7.26675,7.26675,0.0,7.27964,7.27964,7.27964,7.27964,0.0,False
'2018-09-26T03:42:00',7.26675,7.26675,7.26675,7.26675,0.0,7.27964,7.27964,7.27964,7.27964,0.0,False
'2018-09-26T03:43:00',7.26675,7.26675,7.26675,7.26675,0.0,7.27964,7.27964,7.27964,7.27964,0.0,False
'2018-09-26T03:44:00',7.26675,7.26675,7.26675,7.26675,0.0,7.27964,7.27964,7.27964,7.27964,0.0,False
'2018-09-26T03:45:00',7.26675,7.26675,7.26675,7.26675,0.0,7.27964,7.27964,7.27964,7.27964,0.0,False
'2018-09-26T03:46:00',7.26675,7.26675,7.26675,7.26675,0.0,7.27964,7.27964,7.27964,7.27964,0.0,True
'2018-09-26T03:47:00',7.27359,7.27396,7.26828,7.27079,9.74,7.28487,7.28567,7.28121,7.28306,5.18,False
'2018-09-26T03:48:00',7.27079,7.27079,7.27079,7.27079,0.0,7.28306,7.28306,7.28306,7.28306,0.0,False
'2018-09-26T03:49:00',7.27079,7.27079,7.27079,7.27079,0.0,7.28306,7.28306,7.28306,7.28306,0.0,False
'2018-09-26T03:50:00',7.27079,7.27079,7.27079,7.27079,0.0,7.28306,7.28306,7.28306,7.28306,0.0,False
'2018-09-26T03:51:00',7.27079,7.27079,7.27079,7.27079,0.0,7.28306,7.28306,7.28306,7.28306,0.0,False
'2018-09-26T03:52:00',7.27079,7.27079,7.27079,7.27079,0.0,7.28306,7.28306,7.28306,7.28306,0.0,False
'2018-09-26T03:53:00',7.27079,7.27079,7.27079,7.27079,0.0,7.28306,7.28306,7.28306,7.28306,0.0,False
'2018-09-26T03:54:00',7.27079,7.27079,7.27079,7.27079,0.0,7.28306,7.28306,7.28306,7.28306,0.0,False
'2018-09-26T03:55:00',7.27079,7.27079,7.27079,7.27079,0.0,7.28306,7.28306,7.28306,7.28306,0.0,False
'2018-09-26T03:56:00',7.27079,7.27079,7.27079,7.27079,0.0,7.28306,7.28306,7.28306,7.28306,0.0,False
'2018-09-26T03:57:00',7.27079,7.27079,7.27079,7.27079,0.0,7.28306,7.28306,7.28306,7.28306,0.0,False
'2018-09-26T03:58:00',7.27079,7.27079,7.27079,7.27079,0.0,7.28306,7.28306,7.28306,7.28306,0.0,False
'2018-09-26T03:59:00',7.27079,7.27079,7.27079,7.27079,0.0,7.28306,7.28306,7.28306,7.28306,0.0,False
'2018-09-26T04:00:00',7.27079,7.27079,7.27079,7.27079,0.0,7.28306,7.28306,7.28306,7.28306,0.0,False
'2018-09-26T04:01:00',7.27079,7.27079,7.27079,7.27079,0.0,7.28306,7.28306,7.28306,7.28306,0.0,False
'2018-09-26T04:02:00',7.27079,7.27079,7.27079,7.27079,0.0,7.28306,7.28306,7.28306,7.28306,0.0,False
'2018-09-26T04:03:00',7.27079,7.27079,7.27079,7.27079,0.0,7.28306,7.28306,7.28306,7.28306,0.0,False
'2018-09-26T04:04:00',7.27079,7.27079,7.27079,7.27079,0.0,7.28306,7.28306,7.28306,7.28306,0.0,False
'2018-09-26T04:05:00',7.27079,7.27079,7.27079,7.27079,0.0,7.28306,7.28306,7.28306,7.28306,0.0,False
'2018-09-26T04:06:00',7.27079,7.27079,7.27079,7.27079,0.0,7.28306,7.28306,7.28306,7.28306,0.0,False
'2018-09-26T04:07:00',7.27079,7.27079,7.27079,7.27079,0.0,7.28306,7.28306,7.28306,7.28306,0.0,False
'2018-09-26T04:08:00',7.27079,7.27079,7.27079,7.27079,0.0,7.28306,7.28306,7.28306,7.28306,0.0,False
'2018-09-26T04:09:00',7.27079,7.27079,7.27079,7.27079,0.0,7.28306,7.28306,7.28306,7.28306,0.0,False
'2018-09-26T04:10:00',7.27079,7.27079,7.27079,7.27079,0.0,7.28306,7.28306,7.28306,7.28306,0.0,False
'2018-09-26T04:11:00',7.27079,7.27079,7.27079,7.27079,0.0,7.28306,7.28306,7.28306,7.28306,0.0,False
'2018-09-26T04:12:00',7.27079,7.27079,7.27079,7.27079,0.0,7.28306,7.28306,7.28306,7.28306,0.0,False
'2018-09-26T04:13:00',7.27079,7.27079,7.27079,7.27079,0.0,7.28306,7.28306,7.28306,7.28306,0.0,False
'2018-09-26T04:14:00',7.27079,7.27079,7.27079,7.27079,0.0,7.28306,7.28306,7.28306,7.28306,0.0,False
'2018-09-26T04:15:00',7.27079,7.27079,7.27079,7.27079,0.0,7.28306,7.28306,7.28306,7.28306,0.0,False
'2018-09-26T04:16:00',7.27079,7.27079,7.27079,7.27079,0.0,7.28306,7.28306,7.28306,7.28306,0.0,False
'2018-09-26T04:17:00',7.27079,7.27079,7.27079,7.27079,0.0,7.28306,7.28306,7.28306,7.28306,0.0,False
'2018-09-26T04:18:00',7.27079,7.27079,7.27079,7.27079,0.0,7.28306,7.28306,7.28306,7.28306,0.0,False
'2018-09-26T04:19:00',7.27079,7.27079,7.27079,7.27079,0.0,7.28306,7.28306,7.28306,7.28306,0.0,False
'2018-09-26T04:20:00',7.27079,7.27079,7.27079,7.27079,0.0,7.28306,7.28306,7.28306,7.28306,0.0,False
'2018-09-26T04:21:00',7.27079,7.27079,7.27079,7.27079,0.0,7.28306,7.28306,7.28306,7.28306,0.0,False
'2018-09-26T04:22:00',7.27079,7.27079,7.27079,7.27079,0.0,7.28306,7.28306,7.28306,7.28306,0.0,False
'2018-09-26T04:23:00',7.27079,7.27079,7.27079,7.27079,0.0,7.28306,7.28306,7.28306,7.28306,0.0,False
'2018-09-26T04:24:00',7.27079,7.27079,7.27079,7.27079,0.0,7.28306,7.28306,7.28306,7.28306,0.0,False
'2018-09-26T04:25:00',7.26483,7.26501,7.26359,7.26389,8.14,7.27783,7.27783,7.27649,7.27656,8.14,False
'2018-09-26T04:26:00',7.26401,7.26404,7.26268,7.26345,72.52,7.27668,7.27671,7.27505,7.27534,72.52,False
'2018-09-26T04:27:00',7.26346,7.26397,7.2634,7.2637,145.41,7.27531,7.27534,7.2735,7.27478,145.41,False
'2018-09-26T04:28:00',7.26385,7.26401,7.26339,7.26398,199.43,7.27349,7.27488,7.27317,7.27349,199.43,True
'2018-09-26T04:29:00',7.26382,7.26517,7.26382,7.26492,188.7,7.27477,7.27626,7.27349,7.27612,188.7,False
'2018-09-26T04:30:00',7.26488,7.26511,7.26461,7.26474,75.85,7.27608,7.27612,7.2736,7.27492,75.85,False
'2018-09-26T04:31:00',7.26478,7.26497,7.26408,7.26453,169.83,7.27495,7.27509,7.27349,7.2748,169.83,False
'2018-09-26T04:32:00',7.26469,7.26493,7.26404,7.26486,128.02,7.27344,7.27517,7.27329,7.27382,128.02,True
'2018-09-26T04:33:00',7.2647,7.26511,7.26431,7.26453,149.85,7.27516,7.27545,7.27376,7.27472,149.85,True
'2018-09-26T04:34:00',7.26483,7.26513,7.26429,7.26508,156.51,7.27381,7.27551,7.27369,7.27418,156.51,False
'2018-09-26T04:35:00',7.26493,7.26517,7.26456,7.26476,109.52,7.27548,7.27553,7.27356,7.27356,109.52,False
'2018-09-26T04:36:00',7.26461,7.26492,7.26455,7.26476,206.09,7.27482,7.27492,7.27343,7.27356,206.09,True
'2018-09-26T04:37:00',7.26461,7.2649,7.26451,7.26474,162.06,7.27481,7.27505,7.27342,7.27504,162.06,False
'2018-09-26T04:38:00',7.2649,7.265,7.26451,7.26471,219.78,7.27378,7.27514,7.27348,7.27495,219.78,False
'2018-09-26T04:39:00',7.26462,7.26491,7.26462,7.26485,166.5,7.27486,7.27497,7.27356,7.27363,166.5,True
'2018-09-26T04:40:00',7.26469,7.26485,7.26448,7.26459,136.53,7.27488,7.2749,7.27339,7.27478,136.53,False
'2018-09-26T04:41:00',7.26474,7.26481,7.26445,7.26478,173.16,7.27353,7.27485,7.27337,7.27356,173.16,True
'2018-09-26T04:42:00',7.26463,7.26498,7.264,7.26497,158.36,7.27481,7.27504,7.27337,7.27376,158.36,True
'2018-09-26T04:43:00',7.26481,7.26569,7.26469,7.26481,234.95,7.27502,7.27592,7.27373,7.27577,234.95,True
'2018-09-26T04:44:00',7.26497,7.26589,7.26481,7.26564,113.22,7.27449,7.27657,7.27449,7.27616,113.22,True
'2018-09-26T04:45:00',7.26579,7.26605,7.26551,7.26584,105.82,7.27495,7.27634,7.27479,7.27631,105.82,False
'2018-09-26T04:46:00',7.26581,7.26639,7.26557,7.26621,109.89,7.27629,7.27678,7.27489,7.27525,109.89,True
'2018-09-26T04:47:00',7.26606,7.26621,7.26579,7.26587,95.09,7.27649,7.2765,7.27498,7.27631,95.09,False
'2018-09-26T04:48:00',7.26602,7.26649,7.26584,7.26628,95.09,7.27509,7.27684,7.27508,7.27536,95.09,True
'2018-09-26T04:49:00',7.26613,7.26631,7.26592,7.26592,107.67,7.27658,7.27664,7.27505,7.27631,107.67,True
'2018-09-26T04:50:00',7.26589,7.26623,7.26506,7.26581,92.87,7.27627,7.27715,7.27502,7.27704,92.87,False
'2018-09-26T04:51:00',7.26585,7.26599,7.26555,7.26558,22.94,7.27709,7.27723,7.27663,7.27665,22.94,True
'2018-09-26T04:52:00',7.26556,7.26594,7.26554,7.26585,14.8,7.27665,7.27716,7.27665,7.27708,14.8,False
'2018-09-26T04:53:00',7.26588,7.26628,7.26372,7.26446,36.26,7.27712,7.27749,7.27663,7.27675,36.26,True
'2018-09-26T04:54:00',7.26446,7.26479,7.26403,7.26479,20.35,7.27671,7.27742,7.27668,7.27734,20.35,True
'2018-09-26T04:55:00',7.26479,7.26505,7.26441,7.26486,27.76,7.2774,7.27742,7.27695,7.27731,27.38,False
'2018-09-26T04:56:00',7.26486,7.26508,7.26404,7.26404,17.41,7.27727,7.27743,7.27668,7.27669,16.65,False
'2018-09-26T04:57:00',7.26404,7.26459,7.26363,7.26382,25.93,7.27663,7.27711,7.27609,7.27642,24.79,True
'2018-09-26T04:58:00',7.26382,7.26426,7.26368,7.26412,31.13,7.27637,7.27689,7.27623,7.27664,29.23,False
'2018-09-26T04:59:00',7.26396,7.26406,7.26293,7.26342,35.55,7.27661,7.27666,7.27564,7.27613,34.41,True
'2018-09-26T05:00:00',7.26342,7.26397,7.26267,7.26378,34.41,7.2761,7.27655,7.27537,7.27593,34.41,False
'2018-09-26T05:01:00',7.26378,7.26378,7.26304,7.26318,23.32,7.27599,7.27611,7.27538,7.27576,22.94,True
'2018-09-26T05:02:00',7.26311,7.26384,7.263,7.26332,25.56,7.27576,7.27649,7.27555,7.27597,24.42,True
'2018-09-26T05:03:00',7.26345,7.26385,7.2633,7.2634,15.17,7.27597,7.2765,7.27595,7.27605,15.17,False
'2018-09-26T05:04:00',7.2634,7.26355,7.2632,7.2632,18.16,7.27602,7.27618,7.27584,7.27585,17.02,True
'2018-09-26T05:05:00',7.2632,7.26369,7.26293,7.26369,18.52,7.27588,7.27632,7.27549,7.27632,17.76,False
'2018-09-26T05:06:00',7.26366,7.26373,7.26341,7.26373,12.21,7.27629,7.27631,7.27589,7.27622,12.21,False
'2018-09-26T05:07:00',7.26373,7.26386,7.26354,7.26355,12.58,7.2762,7.27627,7.27604,7.27614,12.58,False
'2018-09-26T05:08:00',7.26362,7.26392,7.26294,7.26332,17.4,7.27614,7.27634,7.27531,7.27563,17.02,False
'2018-09-26T05:09:00',7.26332,7.26332,7.26284,7.26307,20.72,7.2756,7.27581,7.27513,7.27537,20.72,False
'2018-09-26T05:10:00',7.26307,7.26349,7.2628,7.26283,20.35,7.27543,7.27583,7.27529,7.27545,20.35,True
'2018-09-26T05:11:00',7.26283,7.26327,7.2627,7.26293,12.96,7.27546,7.27569,7.27528,7.27546,12.58,False
'2018-09-26T05:12:00',7.26293,7.2631,7.26284,7.26291,15.17,7.27534,7.27571,7.27534,7.27548,15.17,False
'2018-09-26T05:13:00',7.26297,7.26313,7.26277,7.26288,17.4,7.27548,7.27571,7.27527,7.27545,17.02,True
'2018-09-26T05:14:00',7.26297,7.26322,7.26288,7.263,21.1,7.27545,7.27581,7.27529,7.2754,20.72,False
'2018-09-26T05:15:00',7.26307,7.26307,7.26219,7.26262,22.95,7.2754,7.2754,7.27471,7.2751,22.57,True
'2018-09-26T05:16:00',7.26262,7.26393,7.26262,7.26392,33.69,7.27515,7.27606,7.27508,7.27585,32.93,False
'2018-09-26T05:17:00',7.26386,7.26514,7.26375,7.26452,24.42,7.27582,7.27582,7.27386,7.27464,24.42,True
'2018-09-26T05:18:00',7.26451,7.26523,7.26451,7.26512,53.28,7.2746,7.27519,7.27425,7.27478,53.28,False
'2018-09-26T05:19:00',7.26507,7.26528,7.26494,7.26501,16.28,7.27473,7.2749,7.27457,7.27462,16.28,False
'2018-09-26T05:20:00',7.26496,7.26501,7.26347,7.26462,21.83,7.27457,7.27462,7.27398,7.2743,21.83,True
'2018-09-26T05:21:00',7.26463,7.26508,7.26463,7.26505,18.87,7.27431,7.27476,7.2743,7.27471,18.87,False
'2018-09-26T05:22:00',7.26501,7.26508,7.26415,7.26446,21.09,7.27467,7.27475,7.27385,7.27416,21.09,False
'2018-09-26T05:23:00',7.26448,7.26449,7.26357,7.26413,111.0,7.27418,7.2758,7.2727,7.27289,111.0,True
'2018-09-26T05:24:00',7.26398,7.26478,7.26398,7.26469,75.85,7.27415,7.27484,7.27289,7.27484,75.85,True
'2018-09-26T05:25:00',7.26443,7.26531,7.26442,7.26502,86.58,7.2746,7.27527,7.27351,7.27515,86.58,False
'2018-09-26T05:26:00',7.26517,7.2654,7.26384,7.26467,116.56,7.2739,7.27573,7.27342,7.27397,116.18,False
'2018-09-26T05:27:00',7.26453,7.26467,7.26377,7.26401,111.0,7.27517,7.27517,7.27326,7.27334,111.0,True
'2018-09-26T05:28:00',7.26386,7.26456,7.26358,7.26421,118.77,7.27454,7.27499,7.27313,7.27313,118.77,False
'2018-09-26T05:29:00',7.26405,7.2643,7.26299,7.26299,121.73,7.27443,7.27453,7.27266,7.27398,121.73,True
'2018-09-26T05:30:00',7.26305,7.26604,7.26305,7.26602,15.17,7.27398,7.27729,7.27384,7.27728,15.17,False
'2018-09-26T05:31:00',7.26605,7.26605,7.26598,7.266,3.33,7.27731,7.27731,7.27723,7.27725,3.33,False
'2018-09-26T05:32:00',7.26602,7.26602,7.26461,7.26536,13.32,7.27727,7.27727,7.27593,7.27653,13.32,False
'2018-09-26T05:33:00',7.26537,7.2654,7.26439,7.2644,8.14,7.27655,7.27656,7.27588,7.27636,8.14,True
'2018-09-26T05:34:00',7.26483,7.2664,7.26469,7.26545,23.31,7.27757,7.27902,7.27635,7.27813,23.31,True
'2018-09-26T05:35:00',7.26541,7.26561,7.26527,7.2655,14.43,7.2781,7.27832,7.277,7.27817,14.43,False
'2018-09-26T05:36:00',7.26552,7.26572,7.2654,7.26548,25.53,7.27818,7.27838,7.27699,7.27701,25.53,True
'2018-09-26T05:37:00',7.26547,7.26577,7.26533,7.26562,27.01,7.27701,7.27842,7.2769,7.27828,27.01,True
'2018-09-26T05:38:00',7.26559,7.26641,7.26503,7.26615,22.57,7.27828,7.27902,7.27667,7.27766,22.57,True
'2018-09-26T05:39:00',7.26623,7.26685,7.26615,7.26678,22.2,7.27773,7.27938,7.27765,7.2793,22.2,False
'2018-09-26T05:40:00',7.26672,7.26708,7.26637,7.26637,21.09,7.27924,7.27961,7.2778,7.2778,21.09,True
'2018-09-26T05:41:00',7.26641,7.26677,7.2662,7.26638,21.09,7.27784,7.27928,7.27779,7.27795,21.09,True
'2018-09-26T05:42:00',7.26654,7.26654,7.2661,7.26621,17.76,7.27918,7.27918,7.27764,7.27887,17.76,True
'2018-09-26T05:43:00',7.26622,7.26652,7.26605,7.26652,11.84,7.27887,7.27916,7.27761,7.27914,11.84,True
'2018-09-26T05:44:00',7.26653,7.26657,7.2665,7.26657,4.44,7.27915,7.27945,7.27912,7.27945,4.44,True
'2018-09-26T05:45:00',7.26656,7.26686,7.26651,7.26679,13.32,7.27944,7.27973,7.27939,7.2795,13.32,False
'2018-09-26T05:46:00',7.26675,7.26684,7.26645,7.26673,17.39,7.27945,7.27958,7.27919,7.27949,17.39,False
'2018-09-26T05:47:00',7.26679,7.26686,7.26643,7.26664,21.09,7.27955,7.27961,7.27916,7.27933,21.09,True
'2018-09-26T05:48:00',7.26652,7.2668,7.26622,7.2668,11.47,7.27922,7.2795,7.27889,7.2795,11.47,False
'2018-09-26T05:49:00',7.26676,7.26676,7.26597,7.26653,13.32,7.27947,7.27947,7.27863,7.2792,13.32,True
'2018-09-26T05:50:00',7.26648,7.26677,7.26643,7.26677,9.99,7.27915,7.27946,7.27907,7.27946,9.99,False
'2018-09-26T05:51:00',7.26674,7.26678,7.26667,7.26671,7.77,7.27943,7.27947,7.27936,7.2794,7.77,True
'2018-09-26T05:52:00',7.26675,7.26702,7.2667,7.26689,11.47,7.27944,7.27977,7.2794,7.27969,11.47,False
'2018-09-26T05:53:00',7.2669,7.26697,7.26668,7.26668,9.25,7.27969,7.27976,7.27945,7.27945,9.25,False
'2018-09-26T05:54:00',7.26671,7.26674,7.26663,7.26667,8.51,7.27948,7.2795,7.27939,7.27944,8.51,False
'2018-09-26T05:55:00',7.26639,7.26658,7.26616,7.26645,12.58,7.27912,7.27934,7.27909,7.27917,12.58,False
'2018-09-26T05:56:00',7.2664,7.26652,7.26595,7.26595,10.36,7.27911,7.27925,7.27877,7.27877,10.36,True
'2018-09-26T05:57:00',7.26594,7.26646,7.26587,7.26645,16.28,7.27876,7.27929,7.27869,7.27929,16.28,False
'2018-09-26T05:58:00',7.26644,7.26644,7.26591,7.26611,19.61,7.27929,7.27929,7.27875,7.279,19.61,True
'2018-09-26T05:59:00',7.26609,7.26657,7.26581,7.26652,23.68,7.27898,7.27956,7.27867,7.27941,23.68,False
'2018-09-26T06:00:00',7.26644,7.26661,7.26588,7.26608,27.75,7.27933,7.2795,7.27856,7.27876,27.75,True
'2018-09-26T06:01:00',7.26573,7.26623,7.2656,7.26623,23.31,7.27872,7.27887,7.27835,7.27886,23.31,True
'2018-09-26T06:02:00',7.26621,7.26687,7.26573,7.26675,21.83,7.27881,7.2795,7.27848,7.27944,21.83,False
'2018-09-26T06:03:00',7.26671,7.26693,7.26629,7.2664,24.79,7.2794,7.27961,7.27907,7.27917,24.79,True
'2018-09-26T06:04:00',7.26644,7.26671,7.2663,7.2667,8.51,7.27921,7.27941,7.27909,7.2794,8.51,False
'2018-09-26T06:05:00',7.26666,7.26681,7.2665,7.26653,13.69,7.27936,7.27952,7.27926,7.27929,13.69,True
'2018-09-26T06:06:00',7.26666,7.26683,7.26647,7.26667,25.9,7.27941,7.27957,7.27926,7.27953,25.9,False
'2018-09-26T06:07:00',7.26664,7.26664,7.26637,7.26641,10.73,7.2795,7.2795,7.27926,7.27928,10.73,True
'2018-09-26T06:08:00',7.26643,7.26674,7.26627,7.26658,19.98,7.27931,7.27958,7.27916,7.27943,19.98,False
'2018-09-26T06:09:00',7.26661,7.26661,7.26577,7.26611,12.95,7.27946,7.27946,7.27868,7.27902,12.95,False
'2018-09-26T06:10:00',7.26614,7.26614,7.26554,7.26587,14.06,7.27906,7.27906,7.27845,7.27878,14.06,True
'2018-09-26T06:11:00',7.26582,7.26636,7.26582,7.26635,14.43,7.27873,7.27931,7.27873,7.2793,14.43,False
'2018-09-26T06:12:00',7.2663,7.2663,7.26601,7.26605,11.47,7.27926,7.27926,7.27897,7.27901,11.47,True
'2018-09-26T06:13:00',7.26607,7.26618,7.26597,7.26611,4.07,7.27903,7.27914,7.27893,7.27906,4.07,True
'2018-09-26T06:14:00',7.26612,7.26618,7.26608,7.26617,5.92,7.27908,7.27914,7.27904,7.27913,5.92,False
'2018-09-26T06:15:00',7.26617,7.26617,7.26617,7.26617,0.0,7.27913,7.27913,7.27913,7.27913,0.0,False
'2018-09-26T06:16:00',7.26617,7.26617,7.26617,7.26617,0.0,7.27913,7.27913,7.27913,7.27913,0.0,True
'2018-09-26T06:17:00',7.26693,7.26723,7.26693,7.26723,1.48,7.27992,7.28015,7.27992,7.28015,1.48,False
'2018-09-26T06:18:00',7.2672,7.26724,7.26687,7.26709,12.21,7.28011,7.28021,7.27985,7.28007,12.21,True
'2018-09-26T06:19:00',7.26706,7.26746,7.26703,7.26746,9.99,7.28003,7.28046,7.28003,7.28046,9.99,False
'2018-09-26T06:20:00',7.26742,7.26746,7.26741,7.26745,2.22,7.28041,7.28045,7.2804,7.28044,2.22,False
'2018-09-26T06:21:00',7.26745,7.26745,7.26745,7.26745,0.0,7.28044,7.28044,7.28044,7.28044,0.0,False
'2018-09-26T06:22:00',7.26745,7.26745,7.26745,7.26745,0.0,7.28044,7.28044,7.28044,7.28044,0.0,False
'2018-09-26T06:23:00',7.26745,7.26745,7.26745,7.26745,0.0,7.28044,7.28044,7.28044,7.28044,0.0,False
'2018-09-26T06:24:00',7.26745,7.26745,7.26745,7.26745,0.0,7.28044,7.28044,7.28044,7.28044,0.0,False
'2018-09-26T06:25:00',7.26403,7.26531,7.26369,7.26531,3.33,7.27632,7.27674,7.27632,7.27674,3.33,False
'2018-09-26T06:26:00',7.26528,7.26544,7.26516,7.26519,11.47,7.27671,7.27686,7.2766,7.27673,11.47,False
'2018-09-26T06:27:00',7.26523,7.26524,7.26398,7.26418,22.57,7.27678,7.27678,7.27548,7.27562,22.57,True
'2018-09-26T06:28:00',7.26416,7.265,7.26416,7.26484,14.43,7.2756,7.27639,7.2756,7.27628,14.43,False
'2018-09-26T06:29:00',7.26483,7.26527,7.26388,7.26388,9.62,7.27628,7.27673,7.27623,7.27624,9.62,True
'2018-09-26T06:30:00',7.26382,7.26538,7.26382,7.26524,12.95,7.27626,7.27664,7.27611,7.27657,12.95,True
'2018-09-26T06:31:00',7.26532,7.2657,7.2653,7.26548,17.39,7.27659,7.27696,7.27657,7.2768,17.39,True
'2018-09-26T06:32:00',7.26548,7.26554,7.26545,7.26554,8.14,7.27681,7.27693,7.27677,7.2769,8.14,True
'2018-09-26T06:33:00',7.2655,7.26613,7.26546,7.26613,13.69,7.27686,7.27744,7.27681,7.27743,13.69,False
'2018-09-26T06:34:00',7.26612,7.26615,7.26596,7.26606,12.58,7.27742,7.27747,7.27729,7.27739,12.58,True
'2018-09-26T06:35:00',7.26609,7.26646,7.2658,7.26641,9.99,7.27743,7.27777,7.27734,7.27772,9.99,True
'2018-09-26T06:36:00',7.26638,7.26652,7.26634,7.26651,10.36,7.27769,7.27782,7.27765,7.27781,10.36,False
'2018-09-26T06:37:00',7.26652,7.26655,7.26598,7.26611,9.99,7.27781,7.27784,7.27731,7.27744,9.99,False
'2018-09-26T06:38:00',7.26605,7.26615,7.26579,7.26579,14.06,7.27737,7.27747,7.27712,7.27712,14.06,False
'2018-09-26T06:39:00',7.2658,7.26584,7.2654,7.26576,13.32,7.27713,7.27716,7.27671,7.27708,13.32,False
'2018-09-26T06:40:00',7.26579,7.2661,7.26541,7.26571,17.39,7.27711,7.27741,7.27674,7.27701,17.39,True
'2018-09-26T06:41:00',7.26553,7.26582,7.26542,7.26574,17.39,7.27684,7.27714,7.27673,7.27707,17.39,False
'2018-09-26T06:42:00',7.26568,7.26571,7.26439,7.26445,20.72,7.27701,7.27704,7.27572,7.27578,20.72,False
'2018-09-26T06:43:00',7.26444,7.26459,7.26408,7.26416,16.28,7.27576,7.27594,7.27555,7.27555,16.28,False
'2018-09-26T06:44:00',7.26413,7.26465,7.26413,7.26441,19.61,7.27551,7.27594,7.27421,7.27421,19.61,False
'2018-09-26T06:45:00',7.26442,7.26486,7.26137,7.26417,68.45,7.27419,7.27477,7.27087,7.27221,68.45,False
'2018-09-26T06:46:00',7.26413,7.2647,7.26099,7.26349,55.5,7.27216,7.27377,7.27089,7.27093,55.5,True
'2018-09-26T06:47:00',7.2635,7.26405,7.26274,7.26375,24.42,7.27094,7.27149,7.27018,7.27119,24.42,True
'2018-09-26T06:48:00',7.26373,7.26427,7.26266,7.26378,56.61,7.27117,7.27175,7.27009,7.27122,56.61,False
'2018-09-26T06:49:00',7.26374,7.2648,7.26282,7.2635,44.77,7.27118,7.27224,7.27026,7.27094,44.77,False
'2018-09-26T06:50:00',7.26445,7.26455,7.26324,7.26327,31.08,7.27188,7.27199,7.27066,7.27069,31.08,False
'2018-09-26T06:51:00',7.26352,7.26437,7.26304,7.26319,38.48,7.27094,7.27191,7.27057,7.27072,38.48,True
'2018-09-26T06:52:00',7.2632,7.26443,7.2632,7.26344,29.23,7.27074,7.27195,7.27074,7.27094,29.23,False
'2018-09-26T06:53:00',7.26348,7.26417,7.26237,7.26271,21.09,7.27098,7.27166,7.26985,7.27018,21.09,True
'2018-09-26T06:54:00',7.26279,7.26341,7.26251,7.26284,15.54,7.27027,7.27087,7.26997,7.2703,15.54,False
'2018-09-26T06:55:00',7.26286,7.26367,7.26273,7.26283,12.58,7.27031,7.27113,7.27018,7.27028,12.58,False
'2018-09-26T06:56:00',7.2628,7.26372,7.26252,7.26252,15.54,7.27025,7.27117,7.26998,7.26998,15.54,False
'2018-09-26T06:57:00',7.26232,7.26373,7.26222,7.26247,29.97,7.26977,7.27117,7.26968,7.26991,29.97,False
'2018-09-26T06:58:00',7.26244,7.26325,7.26184,7.26202,32.19,7.26988,7.27087,7.26928,7.26944,32.19,False
'2018-09-26T06:59:00',7.26205,7.26328,7.26193,7.26193,35.15,7.26947,7.2707,7.26937,7.26937,35.15,True
'2018-09-26T07:00:00',7.26191,7.26302,7.25981,7.26283,58.83,7.26934,7.27219,7.26798,7.27027,58.83,True
'2018-09-26T07:01:00',7.2629,7.26375,7.26226,7.26288,75.48,7.27034,7.27121,7.2697,7.2703,75.48,True
'2018-09-26T07:02:00',7.26276,7.26331,7.26192,7.26327,54.39,7.27018,7.27079,7.26934,7.27069,54.39,False
'2018-09-26T07:03:00',7.26299,7.26328,7.26137,7.26293,64.75,7.27041,7.2707,7.26923,7.27035,64.75,False
'2018-09-26T07:04:00',7.26295,7.26307,7.26025,7.26175,83.62,7.27043,7.27049,7.26849,7.26917,83.62,True
'2018-09-26T07:05:00',7.26252,7.26298,7.26182,7.2619,49.95,7.26994,7.2704,7.26924,7.26932,49.95,True
'2018-09-26T07:06:00',7.26193,7.26301,7.26188,7.26198,43.66,7.26935,7.27041,7.26928,7.26938,43.66,True
'2018-09-26T07:07:00',7.26202,7.26365,7.26182,7.26316,60.31,7.26942,7.27105,7.26922,7.27056,60.31,True
'2018-09-26T07:08:00',7.26321,7.26408,7.2621,7.26332,53.65,7.27061,7.27154,7.2695,7.27074,53.65,True
'2018-09-26T07:09:00',7.26351,7.27246,7.26261,7.27246,44.5,7.27093,7.27671,7.27003,7.27664,34.81,False
'2018-09-26T07:10:00',7.27269,7.27516,7.26279,7.26685,59.37,7.27664,7.28432,7.27021,7.27976,42.15,False
'2018-09-26T07:11:00',7.26503,7.26503,7.26413,7.26415,1.48,7.27708,7.27708,7.27562,7.27684,1.48,True
'2018-09-26T07:12:00',7.2644,7.26511,7.26351,7.26495,67.36,7.27685,7.27685,7.27449,7.27534,66.6,False
'2018-09-26T07:13:00',7.26477,7.26517,7.26412,7.26491,82.51,7.27573,7.27702,7.2743,7.27468,82.51,False
'2018-09-26T07:14:00',7.26494,7.26494,7.26245,7.26409,64.75,7.27471,7.27525,7.27366,7.27388,64.75,True
'2018-09-26T07:15:00',7.26412,7.26611,7.26412,7.26611,1.85,7.27391,7.27824,7.27391,7.27824,1.85,False
'2018-09-26T07:16:00',7.26611,7.26611,7.26611,7.26611,0.0,7.27824,7.27824,7.27824,7.27824,0.0,False
'2018-09-26T07:17:00',7.26611,7.26611,7.26611,7.26611,0.0,7.27824,7.27824,7.27824,7.27824,0.0,True
'2018-09-26T07:18:00',7.26727,7.29075,7.26727,7.28619,37.45,7.27918,7.30307,7.27918,7.29914,22.64,False
'2018-09-26T07:19:00',7.28619,7.28649,7.28524,7.28649,111.37,7.29913,7.29913,7.29549,7.29565,55.13,False
'2018-09-26T07:20:00',7.28649,7.28649,7.24249,7.24529,38.44,7.2956,7.29561,7.25402,7.25402,28.18,False
'2018-09-26T07:21:00',7.24529,7.24775,7.24295,7.24579,20.56,7.25613,7.26054,7.25251,7.25294,20.94,True
'2018-09-26T07:22:00',7.24579,7.25883,7.24579,7.24746,21.51,7.253,7.26943,7.25244,7.25851,22.27,False
'2018-09-26T07:23:00',7.24737,7.24739,7.24529,7.24529,11.22,7.25851,7.25851,7.25261,7.25261,12.74,True
'2018-09-26T07:24:00',7.24489,7.25488,7.24467,7.24895,23.37,7.25201,7.26511,7.25201,7.25797,24.13,True
'2018-09-26T07:25:00',7.24891,7.24966,7.24849,7.24966,6.66,7.25793,7.26206,7.25789,7.26206,6.66,False
'2018-09-26T07:26:00',7.24966,7.24966,7.24966,7.24966,0.0,7.26206,7.26206,7.26206,7.26206,0.0,True
'2018-09-26T07:27:00',7.25194,7.25488,7.25194,7.25313,22.94,7.26442,7.26492,7.26153,7.26155,22.94,False
'2018-09-26T07:28:00',7.25197,7.25197,7.24677,7.24677,15.58,7.2596,7.26058,7.25473,7.25905,16.72,True
'2018-09-26T07:29:00',7.25416,7.25428,7.2529,7.25372,15.91,7.26586,7.2662,7.26499,7.26589,15.91,True
'2018-09-26T07:30:00',7.25394,7.25971,7.25394,7.25879,51.06,7.26589,7.26871,7.26539,7.2671,51.06,False
'2018-09-26T07:31:00',7.25886,7.26015,7.25074,7.25722,67.34,7.26725,7.2675,7.2587,7.26422,84.82,False
'2018-09-26T07:32:00',7.25724,7.25773,7.25325,7.25562,82.51,7.26425,7.26693,7.26425,7.26583,82.51,False
'2018-09-26T07:33:00',7.25563,7.25764,7.24436,7.2457,42.18,7.26586,7.26657,7.25395,7.2553,42.56,True
'2018-09-26T07:34:00',7.24776,7.2558,7.24761,7.25533,183.15,7.25691,7.26717,7.2569,7.26607,193.03,False
'2018-09-26T07:35:00',7.25481,7.25708,7.25253,7.25553,170.57,7.26596,7.26704,7.26483,7.26531,170.57,True
'2018-09-26T07:36:00',7.25399,7.25712,7.24835,7.25544,185.74,7.26533,7.26684,7.25577,7.26603,197.9,True
'2018-09-26T07:37:00',7.25451,7.25766,7.25338,7.25724,223.11,7.26596,7.26759,7.26475,7.26556,223.11,True
'2018-09-26T07:38:00',7.25719,7.2582,7.25471,7.25725,152.81,7.26475,7.26777,7.26475,7.2665,152.81,True
'2018-09-26T07:39:00',7.25778,7.2584,7.2545,7.2577,178.71,7.26592,7.26891,7.26496,7.2666,179.85,False
'2018-09-26T07:40:00',7.25498,7.25846,7.25439,7.25492,142.82,7.26601,7.26713,7.26536,7.26632,142.82,True
'2018-09-26T07:41:00',7.25822,7.25864,7.25464,7.25799,103.6,7.26591,7.26765,7.26546,7.26693,103.6,True
'2018-09-26T07:42:00',7.25808,7.2598,7.25488,7.25976,127.65,7.26731,7.26963,7.2655,7.26932,127.65,True
'2018-09-26T07:43:00',7.25979,7.26127,7.25591,7.26067,104.71,7.26938,7.27001,7.26797,7.26968,104.71,False
'2018-09-26T07:44:00',7.26046,7.26119,7.25442,7.25442,55.87,7.26947,7.26967,7.26651,7.26651,55.87,False
'2018-09-26T07:45:00',7.25442,7.25442,7.25442,7.25442,0.0,7.26651,7.26651,7.26651,7.26651,0.0,False
'2018-09-26T07:46:00',7.25442,7.25442,7.25442,7.25442,0.0,7.26651,7.26651,7.26651,7.26651,0.0,True
'2018-09-26T07:47:00',7.25698,7.25698,7.25698,7.25698,0.37,7.26984,7.26984,7.26984,7.26984,0.37,False
'2018-09-26T07:48:00',7.257,7.25897,7.25646,7.25646,5.55,7.26991,7.26991,7.26721,7.26721,5.55,False
'2018-09-26T07:49:00',7.25646,7.25646,7.25646,7.25646,0.0,7.26721,7.26721,7.26721,7.26721,0.0,False
'2018-09-26T07:50:00',7.25307,7.25309,7.25307,7.25309,1.48,7.26594,7.26595,7.26592,7.26595,1.48,True
'2018-09-26T07:51:00',7.2531,7.2531,7.2531,7.2531,0.37,7.26595,7.26595,7.26595,7.26595,0.37,False
'2018-09-26T07:52:00',7.2531,7.2531,7.2531,7.2531,0.0,7.26595,7.26595,7.26595,7.26595,0.0,False
'2018-09-26T07:53:00',7.2531,7.2531,7.2531,7.2531,0.0,7.26595,7.26595,7.26595,7.26595,0.0,False
'2018-09-26T07:54:00',7.2531,7.2531,7.2531,7.2531,0.0,7.26595,7.26595,7.26595,7.26595,0.0,False
'2018-09-26T07:55:00',7.2531,7.2531,7.2531,7.2531,0.0,7.26595,7.26595,7.26595,7.26595,0.0,False
'2018-09-26T07:56:00',7.2531,7.2531,7.2531,7.2531,0.0,7.26595,7.26595,7.26595,7.26595,0.0,False
'2018-09-26T07:57:00',7.2531,7.2531,7.2531,7.2531,0.0,7.26595,7.26595,7.26595,7.26595,0.0,False
'2018-09-26T07:58:00',7.2531,7.2531,7.2531,7.2531,0.0,7.26595,7.26595,7.26595,7.26595,0.0,False
'2018-09-26T07:59:00',7.2531,7.2531,7.2531,7.2531,0.0,7.26595,7.26595,7.26595,7.26595,0.0,False
'2018-09-26T08:00:00',7.2531,7.2531,7.2531,7.2531,0.0,7.26595,7.26595,7.26595,7.26595,0.0,False
'2018-09-26T08:01:00',7.25127,7.25127,7.25049,7.25059,22.57,7.26427,7.26427,7.26234,7.26234,22.57,False
'2018-09-26T08:02:00',7.25058,7.25203,7.24464,7.2448,66.42,7.26231,7.26288,7.25084,7.25134,73.83,True
'2018-09-26T08:03:00',7.2448,7.25193,7.24436,7.25132,46.66,7.252,7.26456,7.25064,7.25786,51.22,True
'2018-09-26T08:04:00',7.25127,7.25374,7.25032,7.2517,103.33,7.25781,7.25938,7.2572,7.25727,177.82,False
'2018-09-26T08:05:00',7.2517,7.25217,7.24933,7.24943,74.04,7.25708,7.25802,7.25586,7.25596,119.26,True
'2018-09-26T08:06:00',7.24934,7.25078,7.24934,7.2505,50.39,7.25587,7.25713,7.25587,7.25704,51.91,True
'2018-09-26T08:07:00',7.25049,7.25179,7.24983,7.25103,37.8,7.25703,7.25931,7.25636,7.25894,37.8,True
'2018-09-26T08:08:00',7.25105,7.25369,7.25091,7.252,47.4,7.25896,7.2608,7.25839,7.25854,50.44,False
'2018-09-26T08:09:00',7.252,7.25268,7.24524,7.2472,104.33,7.25853,7.2593,7.25532,7.25587,90.67,False
'2018-09-26T08:10:00',7.24737,7.24874,7.24543,7.24718,183.56,7.25583,7.25618,7.25256,7.25275,114.4,False
'2018-09-26T08:11:00',7.24715,7.24891,7.24479,7.24479,189.67,7.25275,7.25445,7.24961,7.25061,105.88,True
'2018-09-26T08:12:00',7.24479,7.25021,7.24479,7.24785,88.48,7.2506,7.2579,7.25048,7.25527,105.58,True
'2018-09-26T08:13:00',7.24781,7.24895,7.24723,7.24886,46.69,7.25523,7.25616,7.2538,7.25563,49.36,True
'2018-09-26T08:14:00',7.24887,7.25022,7.24796,7.24977,53.83,7.25563,7.25841,7.25478,7.25649,52.31,True
'2018-09-26T08:15:00',7.24983,7.25213,7.24803,7.25165,178.18,7.25641,7.25908,7.25461,7.25747,258.35,True
'2018-09-26T08:16:00',7.25175,7.25328,7.2512,7.25212,130.98,7.25745,7.25988,7.25701,7.25771,265.12,False
'2018-09-26T08:17:00',7.25212,7.25262,7.2505,7.25084,102.86,7.25768,7.25806,7.25614,7.25641,208.5,True
'2018-09-26T08:18:00',7.25066,7.25282,7.25048,7.25117,68.48,7.25641,7.25943,7.25631,7.25677,128.14,False
'2018-09-26T08:19:00',7.25117,7.25218,7.24897,7.24988,81.42,7.25674,7.25842,7.25478,7.25547,158.94,False
'2018-09-26T08:20:00',7.24988,7.2511,7.24743,7.24979,115.63,7.25548,7.25739,7.25284,7.25543,234.37,True
'2018-09-26T08:21:00',7.24986,7.25121,7.24858,7.2496,99.27,7.25543,7.2568,7.25513,7.25614,178.33,True
'2018-09-26T08:22:00',7.24962,7.25114,7.24896,7.25017,57.95,7.25616,7.2577,7.25545,7.25671,53.03,False
'2018-09-26T08:23:00',7.25017,7.2503,7.24906,7.25008,49.76,7.25672,7.25686,7.2555,7.25662,43.69,False
'2018-09-26T08:24:00',7.25002,7.25042,7.24826,7.24874,97.42,7.25656,7.25723,7.25482,7.2553,84.53,False
'2018-09-26T08:25:00',7.24874,7.24931,7.24315,7.24494,109.26,7.25503,7.25587,7.24974,7.25259,110.03,True
'2018-09-26T08:26:00',7.2446,7.24716,7.24402,7.2462,110.56,7.25343,7.25492,7.25172,7.25226,99.16,True
'2018-09-26T08:27:00',7.2462,7.24852,7.24468,7.2481,131.13,7.25197,7.25402,7.25178,7.2536,69.57,False
'2018-09-26T08:28:00',7.24813,7.24843,7.24508,7.24613,94.49,7.25363,7.25393,7.25169,7.25169,47.37,True
'2018-09-26T08:29:00',7.24616,7.24974,7.24469,7.24659,142.33,7.25173,7.25401,7.24869,7.25311,138.77,True
'2018-09-26T08:30:00',7.24623,7.25063,7.24504,7.25058,185.81,7.25277,7.25713,7.25173,7.25713,180.87,False
'2018-09-26T08:31:00',7.25112,7.25131,7.24789,7.24838,130.55,7.25757,7.25781,7.25266,7.25491,109.3,True
'2018-09-26T08:32:00',7.24805,7.2496,7.2475,7.24867,274.68,7.25566,7.25604,7.25436,7.25522,254.57,True
'2018-09-26T08:33:00',7.24886,7.25156,7.24886,7.25096,48.36,7.25522,7.25788,7.25522,7.25674,43.03,True
'2018-09-26T08:34:00',7.25079,7.25218,7.25079,7.25175,99.13,7.25681,7.25871,7.25674,7.25828,118.72,True
'2018-09-26T08:35:00',7.25168,7.25246,7.25156,7.25199,53.39,7.25821,7.25903,7.25808,7.25854,48.85,False
'2018-09-26T08:36:00',7.25193,7.25197,7.25119,7.25163,56.15,7.25848,7.25848,7.25773,7.25818,58.05,False
'2018-09-26T08:37:00',7.2516,7.25163,7.25012,7.25048,119.91,7.25815,7.25818,7.25614,7.25721,138.94,False
'2018-09-26T08:38:00',7.2503,7.25102,7.24417,7.24423,150.21,7.25721,7.25741,7.25068,7.25078,180.96,False
'2018-09-26T08:39:00',7.24437,7.24816,7.24247,7.24329,127.39,7.25092,7.25375,7.24876,7.24922,154.78,True
'2018-09-26T08:40:00',7.24329,7.24585,7.24207,7.2455,61.35,7.24918,7.25269,7.2486,7.25203,46.87,False
'2018-09-26T08:41:00',7.24554,7.24593,7.24464,7.24485,34.79,7.25206,7.25246,7.25117,7.25137,35.56,True
'2018-09-26T08:42:00',7.24461,7.24907,7.23974,7.24882,74.54,7.25114,7.25502,7.24629,7.25477,78.7,True
'2018-09-26T08:43:00',7.2489,7.25275,7.24613,7.25134,58.1,7.25484,7.25842,7.25144,7.25624,139.95,True
'2018-09-26T08:44:00',7.25124,7.25241,7.25069,7.25139,57.61,7.25624,7.25755,7.25564,7.25674,152.06,True
'2018-09-26T08:45:00',7.25173,7.26063,7.25139,7.25928,107.44,7.25674,7.26579,7.25654,7.26531,218.54,False
'2018-09-26T08:46:00',7.25928,7.26019,7.25513,7.2568,57.35,7.26529,7.26571,7.26139,7.26295,98.01,True
'2018-09-26T08:47:00',7.25682,7.25856,7.25616,7.2574,61.79,7.26297,7.2648,7.26231,7.26311,73.75,True
'2018-09-26T08:48:00',7.2574,7.26427,7.25701,7.26324,134.02,7.26291,7.27067,7.26254,7.26881,255.28,False
'2018-09-26T08:49:00',7.26324,7.26341,7.25885,7.25947,148.55,7.26883,7.26939,7.26474,7.26481,254.56,True
'2018-09-26T08:50:00',7.25936,7.25995,7.25907,7.25948,180.75,7.26484,7.26591,7.26404,7.26494,132.87,True
'2018-09-26T08:51:00',7.25948,7.25984,7.25922,7.25964,212.25,7.26489,7.26507,7.26404,7.26492,134.69,True
'2018-09-26T08:52:00',7.25964,7.26094,7.25856,7.26094,255.0,7.26481,7.26641,7.26407,7.26544,178.59,True
'2018-09-26T08:53:00',7.261,7.26186,7.25977,7.26097,186.72,7.26544,7.26781,7.26544,7.2663,136.93,False
'2018-09-26T08:54:00',7.26097,7.26143,7.26052,7.26078,354.37,7.26651,7.26736,7.26591,7.26645,265.34,False
'2018-09-26T08:55:00',7.26045,7.26082,7.25971,7.25987,379.87,7.26595,7.26718,7.26514,7.26547,263.56,False
'2018-09-26T08:56:00',7.25975,7.2609,7.25862,7.25929,232.89,7.26539,7.26654,7.26478,7.26486,263.67,False
'2018-09-26T08:57:00',7.25929,7.25929,7.25562,7.25587,133.62,7.26472,7.26472,7.26144,7.26144,265.1,False
'2018-09-26T08:58:00',7.25587,7.25683,7.25333,7.25334,97.65,7.26148,7.26246,7.25734,7.25734,70.29,True
'2018-09-26T08:59:00',7.25334,7.25339,7.2508,7.25283,258.91,7.25739,7.25909,7.25649,7.25909,135.79,False
'2018-09-26T09:00:00',7.25283,7.25295,7.23874,7.23874,200.59,7.25832,7.25832,7.24344,7.24344,108.35,True
'2018-09-26T09:01:00',7.23846,7.2437,7.23759,7.23789,133.36,7.24326,7.24781,7.24106,7.24555,147.51,False
'2018-09-26T09:02:00',7.23789,7.2384,7.22786,7.22806,146.14,7.24566,7.24566,7.23178,7.23181,126.82,False
'2018-09-26T09:03:00',7.22806,7.2286,7.21784,7.22057,155.51,7.23189,7.23454,7.22368,7.2276,138.31,False
'2018-09-26T09:04:00',7.22056,7.22456,7.20819,7.21248,233.77,7.22759,7.23011,7.21548,7.21813,190.05,True
'2018-09-26T09:05:00',7.21476,7.21947,7.21401,7.21689,179.34,7.22032,7.22661,7.22014,7.22175,186.56,False
'2018-09-26T09:06:00',7.21698,7.2184,7.21352,7.21642,121.76,7.22256,7.22346,7.21734,7.2214,112.78,False
'2018-09-26T09:07:00',7.21641,7.21776,7.21402,7.21654,252.65,7.22134,7.22337,7.21837,7.22003,223.34,False
'2018-09-26T09:08:00',7.21654,7.21667,7.21007,7.2143,184.37,7.22001,7.22116,7.21484,7.2197,190.32,True
'2018-09-26T09:09:00',7.21295,7.22078,7.20996,7.21707,131.52,7.21837,7.22448,7.2152,7.22286,127.42,False
'2018-09-26T09:10:00',7.21875,7.22019,7.21277,7.2166,131.21,7.22282,7.22463,7.21739,7.22159,263.43,False
'2018-09-26T09:11:00',7.21622,7.22034,7.21202,7.21389,211.17,7.22107,7.22488,7.21743,7.21845,312.39,False
'2018-09-26T09:12:00',7.21392,7.21478,7.20413,7.2106,112.48,7.21991,7.22021,7.2079,7.21477,174.16,True
'2018-09-26T09:13:00',7.2106,7.21983,7.20995,7.21662,142.55,7.21472,7.22557,7.21412,7.22181,185.79,False
'2018-09-26T09:14:00',7.21665,7.21675,7.21461,7.21486,64.64,7.22184,7.22212,7.21847,7.21871,58.94,False
'2018-09-26T09:15:00',7.21476,7.21501,7.20726,7.20911,177.59,7.21862,7.21887,7.21142,7.21359,117.95,False
'2018-09-26T09:16:00',7.20917,7.21091,7.20833,7.20866,176.6,7.21365,7.21611,7.21251,7.21268,92.44,False
'2018-09-26T09:17:00',7.20866,7.20891,7.20161,7.20261,157.28,7.21274,7.21274,7.20569,7.20812,117.98,True
'2018-09-26T09:18:00',7.20272,7.2063,7.19806,7.2063,95.23,7.20811,7.20956,7.20236,7.20948,129.62,True
'2018-09-26T09:19:00',7.20626,7.21326,7.20446,7.2064,117.33,7.20937,7.21703,7.20864,7.21042,243.92,True
'2018-09-26T09:20:00',7.2064,7.21378,7.20446,7.21335,140.38,7.21056,7.21901,7.20837,7.21766,240.02,False
'2018-09-26T09:21:00',7.21335,7.21358,7.20243,7.20289,167.24,7.21718,7.21816,7.20591,7.207,161.21,True
'2018-09-26T09:22:00',7.20277,7.21313,7.20241,7.21038,215.14,7.20725,7.21806,7.20701,7.21695,244.17,False
'2018-09-26T09:23:00',7.21038,7.21124,7.20628,7.20685,99.62,7.21693,7.21697,7.211,7.2112,127.56,False
'2018-09-26T09:24:00',7.20698,7.20713,7.20019,7.20345,159.65,7.21153,7.21288,7.20553,7.21017,145.69,False
'2018-09-26T09:25:00',7.20341,7.20411,7.19326,7.19446,149.51,7.20956,7.21124,7.19896,7.19902,122.15,True
'2018-09-26T09:26:00',7.19436,7.20336,7.1942,7.19813,111.63,7.19898,7.20875,7.19898,7.20372,137.21,True
'2018-09-26T09:27:00',7.1987,7.20373,7.19745,7.19997,102.78,7.20372,7.20899,7.20233,7.20466,131.77,True
'2018-09-26T09:28:00',7.19997,7.20646,7.19974,7.20606,93.99,7.20457,7.21034,7.20457,7.21004,124.97,True
'2018-09-26T09:29:00',7.20586,7.20746,7.20143,7.20656,116.02,7.21001,7.21044,7.20744,7.21034,113.77,False
'2018-09-26T09:30:00',7.20669,7.21024,7.20131,7.20138,126.46,7.21034,7.21888,7.20628,7.20628,208.37,True
'2018-09-26T09:31:00',7.20138,7.20303,7.20138,7.20272,112.09,7.20626,7.20722,7.20601,7.20696,225.66,False
'2018-09-26T09:32:00',7.20277,7.20277,7.19745,7.19836,137.45,7.20696,7.20696,7.20227,7.20421,205.62,True
'2018-09-26T09:33:00',7.19805,7.19967,7.19691,7.19918,192.15,7.2042,7.20572,7.20181,7.20551,181.11,True
'2018-09-26T09:34:00',7.19932,7.20213,7.19695,7.20079,118.82,7.20565,7.20726,7.20132,7.20506,216.55,True
'2018-09-26T09:35:00',7.20078,7.20564,7.1998,7.20374,82.56,7.20506,7.21223,7.20427,7.20859,112.19,True
'2018-09-26T09:36:00',7.2038,7.21062,7.20335,7.2082,86.93,7.20859,7.21538,7.20859,7.21363,87.77,True
'2018-09-26T09:37:00',7.2082,7.21389,7.20778,7.21206,99.84,7.21371,7.21779,7.21302,7.21706,98.48,False
'2018-09-26T09:38:00',7.21206,7.21206,7.21014,7.21028,63.57,7.21697,7.21697,7.21473,7.21487,60.14,True
'2018-09-26T09:39:00',7.21025,7.21392,7.20935,7.21368,107.96,7.21484,7.2196,7.21391,7.21909,117.15,False
'2018-09-26T09:40:00',7.21313,7.21379,7.20917,7.20963,66.25,7.21896,7.21949,7.21371,7.21458,65.49,False
'2018-09-26T09:41:00',7.20963,7.20963,7.20603,7.20648,102.82,7.21464,7.21479,7.20987,7.2111,103.2,True
'2018-09-26T09:42:00',7.20648,7.20747,7.20521,7.20625,96.73,7.21108,7.21367,7.20978,7.21244,94.78,False
'2018-09-26T09:43:00',7.20625,7.20796,7.20326,7.20508,87.14,7.21312,7.21398,7.20654,7.21145,109.51,False
'2018-09-26T09:44:00',7.20508,7.2133,7.20338,7.20438,124.16,7.2113,7.21869,7.20887,7.21032,137.65,False
'2018-09-26T09:45:00',7.20433,7.2048,7.20217,7.20398,107.22,7.21032,7.21092,7.20604,7.20857,127.35,False
'2018-09-26T09:46:00',7.20395,7.20448,7.20201,7.20201,71.61,7.20854,7.20907,7.20594,7.20621,71.59,True
'2018-09-26T09:47:00',7.20201,7.20568,7.20172,7.20555,129.32,7.20614,7.21155,7.20605,7.21149,139.15,True
'2018-09-26T09:48:00',7.20548,7.20758,7.20548,7.20691,234.62,7.21087,7.21295,7.21087,7.21237,214.89,False
'2018-09-26T09:49:00',7.20769,7.20913,7.20399,7.20412,144.23,7.21237,7.21251,7.20773,7.20949,116.14,False
'2018-09-26T09:50:00',7.20479,7.20526,7.20336,7.2035,212.27,7.20961,7.20992,7.20766,7.20895,124.18,False
'2018-09-26T09:51:00',7.20353,7.20491,7.20327,7.2036,77.95,7.20898,7.20954,7.20781,7.20819,78.36,True
'2018-09-26T09:52:00',7.20363,7.20836,7.20352,7.20816,100.82,7.20816,7.21235,7.20811,7.21222,85.6,False
'2018-09-26T09:53:00',7.20856,7.20856,7.20749,7.20782,60.19,7.21222,7.21244,7.21139,7.21171,59.8,True
'2018-09-26T09:54:00',7.20782,7.21016,7.20715,7.21016,59.25,7.21154,7.21324,7.21085,7.21324,44.77,True
'2018-09-26T09:55:00',7.20998,7.21417,7.20905,7.21345,61.04,7.21294,7.22003,7.21231,7.21948,45.07,False
'2018-09-26T09:56:00',7.2135,7.2135,7.21035,7.21071,51.8,7.21953,7.21953,7.21524,7.21622,56.74,False
'2018-09-26T09:57:00',7.2107,7.2107,7.20968,7.21033,32.56,7.21622,7.21647,7.21569,7.21633,34.08,True
'2018-09-26T09:58:00',7.21033,7.21284,7.20853,7.21266,58.72,7.2163,7.21719,7.21304,7.21718,59.47,True
'2018-09-26T09:59:00',7.21266,7.22172,7.21226,7.2217,136.82,7.21715,7.22504,7.21663,7.2249,167.65,False
'2018-09-26T10:00:00',7.2217,7.22957,7.21796,7.2212,141.04,7.2246,7.23435,7.22309,7.22412,163.81,False
'2018-09-26T10:01:00',7.22114,7.22179,7.21834,7.22011,114.47,7.22412,7.2253,7.22201,7.22321,109.92,False
'2018-09-26T10:02:00',7.22015,7.22064,7.21891,7.21967,91.01,7.22321,7.22478,7.22291,7.22375,90.31,False
'2018-09-26T10:03:00',7.21994,7.22106,7.21896,7.21925,121.74,7.22375,7.22487,7.22322,7.22457,134.45,True
'2018-09-26T10:04:00',7.21923,7.22025,7.21889,7.21995,127.39,7.22457,7.22549,7.22318,7.22454,131.19,True
'2018-09-26T10:05:00',7.21993,7.22158,7.21993,7.22085,68.31,7.22453,7.22601,7.22453,7.22505,88.46,True
'2018-09-26T10:06:00',7.22085,7.22626,7.22039,7.22435,97.89,7.225,7.22897,7.22459,7.22858,98.54,False
'2018-09-26T10:07:00',7.22435,7.22616,7.22181,7.22296,91.85,7.22847,7.23076,7.22619,7.22781,100.2,True
'2018-09-26T10:08:00',7.22296,7.22571,7.22179,7.2241,93.24,7.22783,7.23057,7.22669,7.22866,116.55,False
'2018-09-26T10:09:00',7.22416,7.22443,7.22228,7.22245,85.92,7.22872,7.22879,7.22588,7.22703,68.98,False
'2018-09-26T10:10:00',7.22247,7.22261,7.22041,7.22059,216.25,7.22703,7.22705,7.22412,7.22517,158.6,True
'2018-09-26T10:11:00',7.22059,7.22414,7.22043,7.22307,152.12,7.22542,7.22829,7.22467,7.22755,108.86,True
'2018-09-26T10:12:00',7.22219,7.22676,7.2212,7.22616,100.6,7.22654,7.23064,7.22596,7.2306,104.8,False
'2018-09-26T10:13:00',7.2263,7.22655,7.22527,7.22607,63.53,7.2306,7.23067,7.22968,7.23066,62.19,True
'2018-09-26T10:14:00',7.22599,7.22746,7.22584,7.22685,43.31,7.23059,7.23206,7.23043,7.23059,45.2,False
'2018-09-26T10:15:00',7.22685,7.22722,7.22452,7.22467,74.76,7.23083,7.23183,7.22914,7.22922,89.17,True
'2018-09-26T10:16:00',7.22477,7.22848,7.22421,7.22633,56.63,7.22916,7.23319,7.22866,7.23089,64.22,False
'2018-09-26T10:17:00',7.2263,7.22889,7.22518,7.22623,24.06,7.23048,7.23348,7.22959,7.23097,25.95,False
'2018-09-26T10:18:00',7.22598,7.22678,7.22172,7.22285,53.29,7.23072,7.23146,7.22688,7.22826,65.44,False
'2018-09-26T10:19:00',7.22323,7.22443,7.21971,7.2218,52.91,7.22812,7.22914,7.22409,7.22724,58.48,False
'2018-09-26T10:20:00',7.22203,7.22249,7.21901,7.21945,24.07,7.22715,7.22745,7.22425,7.2245,23.31,True
'2018-09-26T10:21:00',7.2195,7.22175,7.2195,7.22175,69.19,7.22454,7.22644,7.22454,7.22615,87.79,False
'2018-09-26T10:22:00',7.22175,7.22194,7.21272,7.21278,84.47,7.22621,7.22656,7.21755,7.2176,83.01,True
'2018-09-26T10:23:00',7.2124,7.22072,7.19982,7.22071,102.59,7.21722,7.23631,7.21691,7.22475,95.38,False
'2018-09-26T10:24:00',7.22071,7.22072,7.21399,7.21872,89.99,7.22489,7.22489,7.21879,7.22362,65.9,False
'2018-09-26T10:25:00',7.21873,7.21873,7.21262,7.21737,59.6,7.22362,7.22413,7.21837,7.22239,44.41,True
'2018-09-26T10:26:00',7.21737,7.21931,7.21737,7.219,132.1,7.22244,7.22448,7.22244,7.22416,78.53,True
'2018-09-26T10:27:00',7.219,7.22176,7.21873,7.22127,150.71,7.22397,7.22701,7.22392,7.22633,85.73,True
'2018-09-26T10:28:00',7.22145,7.22264,7.21948,7.22209,189.3,7.22722,7.22735,7.22244,7.22474,140.42,True
'2018-09-26T10:29:00',7.22228,7.22296,7.22059,7.22192,163.5,7.22404,7.22755,7.22394,7.22574,119.1,False
'2018-09-26T10:30:00',7.2219,7.22254,7.21928,7.22073,174.47,7.22574,7.22766,7.22369,7.22533,125.83,False
'2018-09-26T10:31:00',7.22068,7.22238,7.21876,7.22052,147.92,7.22533,7.22725,7.22317,7.22464,136.5,True
'2018-09-26T10:32:00',7.22052,7.22942,7.22029,7.22682,134.04,7.22467,7.23189,7.22462,7.23104,131.0,True
'2018-09-26T10:33:00',7.22679,7.22863,7.22679,7.22798,103.59,7.23104,7.23292,7.23061,7.23288,122.6,False
'2018-09-26T10:34:00',7.22783,7.22783,7.22564,7.22564,55.54,7.23288,7.23288,7.23036,7.23076,65.82,True
'2018-09-26T10:35:00',7.22564,7.23188,7.22535,7.23112,135.44,7.23084,7.23535,7.23017,7.23521,136.62,False
'2018-09-26T10:36:00',7.23135,7.23314,7.224,7.22557,74.94,7.23521,7.2379,7.22867,7.22924,89.18,True
'2018-09-26T10:37:00',7.22557,7.22655,7.22341,7.22623,97.27,7.22932,7.23096,7.22733,7.23081,128.5,False
'2018-09-26T10:38:00',7.22621,7.22665,7.22555,7.22595,114.34,7.23081,7.23107,7.22978,7.23015,190.28,False
'2018-09-26T10:39:00',7.22596,7.22606,7.22388,7.22445,107.22,7.23015,7.23033,7.22825,7.22864,210.2,False
'2018-09-26T10:40:00',7.22445,7.22618,7.22381,7.22399,116.67,7.22883,7.23017,7.22799,7.22811,197.97,True
'2018-09-26T10:41:00',7.22399,7.22665,7.22399,7.22628,117.54,7.22801,7.23125,7.22801,7.23066,206.2,False
'2018-09-26T10:42:00',7.22628,7.22668,7.22516,7.22561,143.03,7.23074,7.2309,7.22963,7.22999,228.2,False
'2018-09-26T10:43:00',7.22566,7.22609,7.22314,7.22314,92.47,7.22999,7.23028,7.22733,7.22753,168.11,True
'2018-09-26T10:44:00',7.22314,7.22592,7.22264,7.22453,123.15,7.22751,7.2299,7.22702,7.22917,234.23,False
'2018-09-26T10:45:00',7.22453,7.22511,7.22394,7.22458,77.25,7.2293,7.22937,7.22826,7.2288,156.74,False
'2018-09-26T10:46:00',7.22458,7.2246,7.22383,7.22401,74.37,7.22873,7.22878,7.22789,7.22791,152.03,False
'2018-09-26T10:47:00',7.22401,7.22431,7.20736,7.21149,45.94,7.22797,7.22816,7.22112,7.22657,64.75,False
'2018-09-26T10:48:00',7.21178,7.21356,7.21058,7.21065,85.11,7.22194,7.22657,7.22058,7.22104,84.73,True
'2018-09-26T10:49:00',7.21061,7.21442,7.21061,7.21442,33.67,7.22099,7.22194,7.21959,7.22036,33.67,True
'2018-09-26T10:50:00',7.21453,7.22227,7.21366,7.22078,38.9,7.22047,7.22759,7.21896,7.22619,49.16,False
'2018-09-26T10:51:00',7.22078,7.22202,7.21952,7.22053,62.55,7.22586,7.22717,7.22292,7.22509,107.0,True
'2018-09-26T10:52:00',7.22061,7.22238,7.22052,7.22127,58.93,7.22509,7.22638,7.22504,7.22543,111.74,True
'2018-09-26T10:53:00',7.22127,7.22266,7.21995,7.22266,95.12,7.22544,7.22562,7.22449,7.22477,144.52,False
'2018-09-26T10:54:00',7.22094,7.22238,7.21753,7.22067,77.49,7.22321,7.22573,7.2218,7.22432,128.29,False
'2018-09-26T10:55:00',7.22067,7.22197,7.21793,7.21837,40.0,7.22431,7.22478,7.22275,7.22344,74.96,False
'2018-09-26T10:56:00',7.21856,7.219,7.21824,7.21828,25.53,7.22344,7.22379,7.22318,7.22357,51.75,False
'2018-09-26T10:57:00',7.21828,7.21858,7.21744,7.21775,28.12,7.22355,7.22369,7.22274,7.22301,57.0,True
'2018-09-26T10:58:00',7.21768,7.21871,7.21695,7.21864,28.12,7.22301,7.22301,7.2221,7.22294,57.0,True
'2018-09-26T10:59:00',7.21888,7.22041,7.21312,7.22036,88.33,7.22294,7.22424,7.22237,7.22337,93.65,False
'2018-09-26T11:00:00',7.22056,7.22056,7.21332,7.21574,125.86,7.22368,7.22383,7.21782,7.22064,144.87,True
'2018-09-26T11:01:00',7.21574,7.21784,7.21574,7.21784,47.73,7.22056,7.22268,7.2201,7.22266,83.83,False
'2018-09-26T11:02:00',7.21777,7.21777,7.21587,7.21602,28.12,7.22266,7.22266,7.22068,7.22104,57.0,True
'2018-09-26T11:03:00',7.21602,7.21737,7.21602,7.21687,72.89,7.22118,7.2222,7.22104,7.22177,87.71,True
'2018-09-26T11:04:00',7.21687,7.21783,7.21651,7.21689,148.74,7.22176,7.22257,7.22096,7.22201,172.61,True
'2018-09-26T11:05:00',7.21689,7.21893,7.21666,7.2176,89.55,7.22163,7.22324,7.21916,7.22178,115.35,True
'2018-09-26T11:06:00',7.21785,7.21873,7.21755,7.2181,55.5,7.22178,7.22243,7.22167,7.22199,85.11,False
'2018-09-26T11:07:00',7.21804,7.21869,7.21423,7.21534,64.77,7.22199,7.2225,7.21886,7.21967,81.34,False
'2018-09-26T11:08:00',7.21534,7.21554,7.2136,7.21419,88.81,7.21976,7.22092,7.21869,7.22014,107.39,True
'2018-09-26T11:09:00',7.21419,7.21707,7.21131,7.216,78.84,7.21983,7.22175,7.21475,7.22171,124.04,True
'2018-09-26T11:10:00',7.21614,7.21806,7.21614,7.21763,68.09,7.22152,7.22286,7.22152,7.22246,135.73,True
'2018-09-26T11:11:00',7.21782,7.21837,7.2173,7.21816,76.1,7.22246,7.22282,7.2215,7.22275,151.41,False
'2018-09-26T11:12:00',7.218,7.21901,7.21658,7.21684,112.87,7.22275,7.22388,7.22191,7.22266,217.37,False
'2018-09-26T11:13:00',7.21678,7.21678,7.21491,7.21517,65.92,7.22266,7.22266,7.22008,7.22091,81.85,True
'2018-09-26T11:14:00',7.21542,7.21871,7.21523,7.21855,74.43,7.22115,7.22403,7.22115,7.22382,77.08,False
'2018-09-26T11:15:00',7.21855,7.21885,7.21771,7.21798,98.93,7.22381,7.22415,7.22268,7.22326,104.98,False
'2018-09-26T11:16:00',7.21801,7.21864,7.21777,7.21796,64.48,7.22329,7.22385,7.22231,7.22255,65.25,False
'2018-09-26T11:17:00',7.21796,7.21825,7.2164,7.21656,99.69,7.22244,7.22284,7.22007,7.22073,72.06,False
'2018-09-26T11:18:00',7.21656,7.21676,7.21559,7.21569,178.33,7.22067,7.22073,7.2187,7.21904,115.18,False
'2018-09-26T11:19:00',7.21568,7.21607,7.21346,7.21384,125.0,7.21959,7.22036,7.21629,7.2191,111.84,True
'2018-09-26T11:20:00',7.2138,7.21986,7.2138,7.21589,129.15,7.21905,7.22306,7.21867,7.2209,119.89,False
'2018-09-26T11:21:00',7.2159,7.21615,7.21378,7.21503,215.24,7.2209,7.22118,7.21894,7.21979,175.61,True
'2018-09-26T11:22:00',7.21478,7.21566,7.21151,7.21552,211.95,7.21997,7.22025,7.21637,7.22012,200.94,False
'2018-09-26T11:23:00',7.21545,7.21615,7.21241,7.21351,122.72,7.22005,7.22074,7.21769,7.21879,136.01,True
'2018-09-26T11:24:00',7.21351,7.21866,7.2125,7.21457,210.21,7.21866,7.22274,7.21788,7.22029,179.05,False
'2018-09-26T11:25:00',7.21457,7.21547,7.21339,7.2136,122.44,7.22005,7.221,7.21854,7.21932,136.47,True
'2018-09-26T11:26:00',7.21365,7.21679,7.21365,7.21602,67.51,7.21932,7.2219,7.21865,7.22063,70.93,False
'2018-09-26T11:27:00',7.21596,7.21816,7.2148,7.21489,93.05,7.22057,7.22215,7.21882,7.22033,99.64,True
'2018-09-26T11:28:00',7.21522,7.21886,7.21358,7.21614,133.94,7.21997,7.22248,7.21863,7.22134,142.08,False
'2018-09-26T11:29:00',7.21614,7.21657,7.21527,7.21564,101.81,7.22116,7.22163,7.22023,7.22023,114.33,True
'2018-09-26T11:30:00',7.21569,7.21732,7.21511,7.21721,140.4,7.22028,7.22231,7.21984,7.22231,160.92,True
'2018-09-26T11:31:00',7.21717,7.21825,7.21496,7.21794,167.87,7.22188,7.22259,7.21794,7.22255,204.16,False
'2018-09-26T11:32:00',7.21794,7.21863,7.21534,7.21534,133.53,7.22218,7.22259,7.21907,7.21959,154.29,False
'2018-09-26T11:33:00',7.21532,7.2159,7.21417,7.21473,74.37,7.21959,7.21993,7.21762,7.21851,78.33,False
'2018-09-26T11:34:00',7.21473,7.21681,7.21203,7.21293,88.11,7.21833,7.22063,7.2158,7.21755,95.01,True
'2018-09-26T11:35:00',7.21293,7.21334,7.20663,7.21321,54.42,7.21747,7.21796,7.21212,7.21778,53.54,True
'2018-09-26T11:36:00',7.21321,7.21787,7.21255,7.21429,62.19,7.2178,7.22281,7.21722,7.21898,66.37,True
'2018-09-26T11:37:00',7.21429,7.21647,7.21381,7.21567,58.83,7.21902,7.22185,7.21846,7.22157,60.73,True
'2018-09-26T11:38:00',7.21542,7.21857,7.21458,7.21711,60.31,7.22132,7.22227,7.22063,7.22227,60.31,False
'2018-09-26T11:39:00',7.218,7.21854,7.21426,7.21505,23.69,7.22252,7.22387,7.21985,7.22075,23.69,False
'2018-09-26T11:40:00',7.21506,7.21568,7.21143,7.21166,217.83,7.22097,7.22157,7.21507,7.21688,193.21,True
'2018-09-26T11:41:00',7.21166,7.21214,7.21142,7.21171,38.89,7.21695,7.21779,7.21688,7.21698,37.75,False
'2018-09-26T11:42:00',7.21177,7.21177,7.20902,7.20941,62.28,7.21705,7.21705,7.2139,7.21405,73.53,True
'2018-09-26T11:43:00',7.20935,7.2105,7.20873,7.21022,80.26,7.21399,7.21494,7.21355,7.21477,90.14,False
'2018-09-26T11:44:00',7.21022,7.21022,7.20153,7.20197,56.69,7.21469,7.21469,7.20741,7.20758,104.93,True
'2018-09-26T11:45:00',7.20181,7.2067,7.20129,7.2067,26.7,7.20745,7.21268,7.20686,7.21268,26.32,True
'2018-09-26T11:46:00',7.2067,7.21139,7.20643,7.21136,41.65,7.21266,7.21552,7.21208,7.2154,34.81,True
'2018-09-26T11:47:00',7.21146,7.21685,7.21069,7.21605,130.95,7.21549,7.22199,7.21483,7.22149,102.07,False
'2018-09-26T11:48:00',7.21613,7.21755,7.21514,7.21565,123.9,7.22142,7.22223,7.21854,7.22079,132.16,False
'2018-09-26T11:49:00',7.21555,7.21621,7.21177,7.21349,51.72,7.22079,7.2208,7.21639,7.21913,54.51,True
'2018-09-26T11:50:00',7.2137,7.2142,7.21288,7.2139,43.29,7.21918,7.21993,7.21818,7.21993,51.64,False
'2018-09-26T11:51:00',7.21362,7.21437,7.21338,7.21351,25.16,7.21965,7.22009,7.21903,7.21957,26.29,False
'2018-09-26T11:52:00',7.21355,7.21554,7.21351,7.21375,77.12,7.21957,7.22122,7.21757,7.21796,80.54,False
'2018-09-26T11:53:00',7.21376,7.21476,7.21351,7.21355,95.46,7.21796,7.21889,7.2172,7.21782,96.24,False
'2018-09-26T11:54:00',7.21355,7.21483,7.21341,7.21343,95.09,7.21741,7.21926,7.21664,7.21664,101.21,True
'2018-09-26T11:55:00',7.21334,7.21389,7.21331,7.21336,91.76,7.21667,7.21818,7.21645,7.21698,106.38,True
'2018-09-26T11:56:00',7.21336,7.21491,7.21274,7.21445,140.0,7.21682,7.22003,7.21647,7.21998,134.63,False
'2018-09-26T11:57:00',7.21447,7.21495,7.21327,7.21421,40.34,7.22016,7.22043,7.21886,7.21971,46.03,False
'2018-09-26T11:58:00',7.21421,7.21696,7.21137,7.21137,65.49,7.2197,7.22102,7.2166,7.21732,56.37,True
'2018-09-26T11:59:00',7.2113,7.2146,7.21115,7.21436,72.82,7.2171,7.2201,7.21526,7.21913,73.77,False
'2018-09-26T12:00:00',7.21436,7.21437,7.20973,7.20973,55.76,7.21961,7.21984,7.21544,7.21599,54.81,False
'2018-09-26T12:01:00',7.20998,7.21036,7.20577,7.20669,44.77,7.21609,7.21678,7.21166,7.21292,48.57,False
'2018-09-26T12:02:00',7.20627,7.20673,7.20489,7.20552,71.67,7.2125,7.21294,7.20946,7.21011,71.49,False
'2018-09-26T12:03:00',7.20551,7.20803,7.20487,7.20556,64.45,7.21011,7.21148,7.20908,7.20954,43.74,True
'2018-09-26T12:04:00',7.20556,7.20616,7.20506,7.20576,106.48,7.2096,7.21002,7.20897,7.2097,48.15,True
'2018-09-26T12:05:00',7.20576,7.21153,7.20566,7.20767,149.98,7.20963,7.21654,7.2096,7.2125,126.84,True
'2018-09-26T12:06:00',7.20767,7.21014,7.20767,7.20967,135.05,7.21287,7.21433,7.2124,7.21392,181.41,False
'2018-09-26T12:07:00',7.20961,7.20982,7.20863,7.20957,50.75,7.21373,7.21409,7.21261,7.21277,54.53,False
'2018-09-26T12:08:00',7.20955,7.20958,7.20876,7.20921,88.1,7.21277,7.21363,7.21248,7.21324,101.38,False
'2018-09-26T12:09:00',7.20898,7.20934,7.20805,7.20843,115.45,7.21309,7.21347,7.212,7.21245,138.57,False
'2018-09-26T12:10:00',7.20843,7.20868,7.20338,7.20366,131.04,7.21224,7.21284,7.20744,7.20744,97.21,False
'2018-09-26T12:11:00',7.20349,7.20386,7.19967,7.20057,82.3,7.20746,7.20749,7.20475,7.20622,70.73,False
'2018-09-26T12:12:00',7.20057,7.20323,7.20035,7.20046,87.21,7.20626,7.20723,7.20502,7.20579,90.87,True
'2018-09-26T12:13:00',7.20048,7.20097,7.19985,7.20052,16.65,7.20579,7.20608,7.20473,7.206,16.65,False
'2018-09-26T12:14:00',7.20027,7.20107,7.19272,7.19377,113.55,7.20574,7.20689,7.19829,7.1986,104.87,False
'2018-09-26T12:15:00',7.19374,7.19374,7.19174,7.19257,56.4,7.1986,7.19919,7.19459,7.19853,50.71,True
'2018-09-26T12:16:00',7.19251,7.19361,7.19249,7.19359,37.77,7.19853,7.19935,7.19843,7.19908,37.01,True
'2018-09-26T12:17:00',7.19357,7.19883,7.19274,7.19849,47.4,7.19908,7.20469,7.19898,7.20422,48.92,True
'2018-09-26T12:18:00',7.19841,7.20177,7.19811,7.20016,25.18,7.20412,7.2073,7.20381,7.20652,25.94,False
'2018-09-26T12:19:00',7.19988,7.20015,7.19911,7.19911,11.85,7.20632,7.20649,7.20479,7.20499,11.47,True
'2018-09-26T12:20:00',7.1991,7.19989,7.19904,7.19954,17.4,7.20498,7.20613,7.20476,7.20613,17.02,False
'2018-09-26T12:21:00',7.19978,7.19983,7.19555,7.19905,58.72,7.20638,7.20644,7.19904,7.20558,70.42,True
'2018-09-26T12:22:00',7.19905,7.20309,7.19897,7.20286,65.98,7.20551,7.20759,7.20528,7.20733,64.65,False
'2018-09-26T12:23:00',7.20286,7.20296,7.19915,7.19962,37.3,7.20726,7.20726,7.20473,7.20519,54.96,True
'2018-09-26T12:24:00',7.19958,7.20009,7.19903,7.19992,128.15,7.20519,7.20612,7.20474,7.20608,112.19,False
'2018-09-26T12:25:00',7.19967,7.20021,7.19946,7.19988,210.67,7.20603,7.20639,7.20537,7.20564,189.02,True
'2018-09-26T12:26:00',7.19979,7.20064,7.19962,7.20051,139.03,7.20595,7.20654,7.20355,7.20634,72.88,False
'2018-09-26T12:27:00',7.20048,7.20067,7.19915,7.19976,202.24,7.20654,7.20671,7.20532,7.20579,154.46,False
'2018-09-26T12:28:00',7.19976,7.19983,7.19756,7.1994,66.63,7.20553,7.20553,7.2035,7.20415,62.36,False
'2018-09-26T12:29:00',7.19949,7.20041,7.19742,7.19774,163.79,7.20415,7.20487,7.20259,7.20397,222.23,True
'2018-09-26T12:30:00',7.19771,7.20143,7.19699,7.1989,137.97,7.20394,7.20431,7.20201,7.20348,137.14,True
'2018-09-26T12:31:00',7.1989,7.21826,7.19884,7.21204,90.23,7.20335,7.2213,7.20335,7.21809,123.16,True
'2018-09-26T12:32:00',7.21204,7.21291,7.20838,7.21263,65.86,7.21806,7.21875,7.21386,7.21851,76.12,False
'2018-09-26T12:33:00',7.21263,7.21263,7.20966,7.21025,59.2,7.21847,7.21852,7.21595,7.21654,59.2,False
'2018-09-26T12:34:00',7.21064,7.21066,7.20687,7.20723,71.42,7.2169,7.2169,7.21232,7.21253,75.6,True
'2018-09-26T12:35:00',7.20723,7.20829,7.20686,7.20813,75.48,7.21262,7.21293,7.21154,7.21226,75.48,False
'2018-09-26T12:36:00',7.20737,7.20796,7.2068,7.20753,74.74,7.21207,7.2126,7.21124,7.21239,74.74,False
'2018-09-26T12:37:00',7.20753,7.20858,7.19819,7.1999,113.28,7.21157,7.21312,7.20254,7.20472,130.52,True
'2018-09-26T12:38:00',7.19913,7.2163,7.19706,7.21107,126.7,7.20458,7.22141,7.2029,7.21732,142.28,False
'2018-09-26T12:39:00',7.21107,7.21178,7.2082,7.2082,67.36,7.21727,7.21756,7.21497,7.21497,67.74,False
'2018-09-26T12:40:00',7.20825,7.20946,7.20274,7.20874,63.43,7.21502,7.21584,7.20763,7.21279,85.32,False
'2018-09-26T12:41:00',7.20917,7.20994,7.20204,7.2072,128.75,7.21299,7.21349,7.2083,7.21278,137.33,False
'2018-09-26T12:42:00',7.20724,7.20809,7.19984,7.20031,79.41,7.21278,7.21351,7.2052,7.20569,82.78,True
'2018-09-26T12:43:00',7.20034,7.20565,7.19118,7.20507,89.46,7.20569,7.21164,7.19736,7.21125,98.36,False
'2018-09-26T12:44:00',7.20547,7.20736,7.19726,7.19782,79.79,7.21181,7.21429,7.20387,7.20413,77.14,True
'2018-09-26T12:45:00',7.19794,7.20185,7.19718,7.19908,95.39,7.20418,7.20531,7.20178,7.20201,88.8,False
'2018-09-26T12:46:00',7.19904,7.20082,7.19485,7.19496,88.56,7.20201,7.20435,7.19838,7.20199,89.59,True
'2018-09-26T12:47:00',7.19521,7.1961,7.19031,7.19543,96.29,7.20224,7.20321,7.19493,7.2028,114.52,True
'2018-09-26T12:48:00',7.19583,7.19768,7.19478,7.19612,75.26,7.20321,7.20323,7.2016,7.20212,72.6,False
'2018-09-26T12:49:00',7.19614,7.19614,7.19408,7.19541,77.1,7.20212,7.20293,7.20042,7.2018,72.18,True
'2018-09-26T12:50:00',7.19541,7.19587,7.19408,7.19507,41.07,7.20108,7.20287,7.20089,7.20255,41.07,True
'2018-09-26T12:51:00',7.19524,7.19639,7.19218,7.19624,17.4,7.20271,7.20774,7.20222,7.20431,17.4,True
'2018-09-26T12:52:00',7.19601,7.19756,7.19584,7.19711,62.17,7.20409,7.20558,7.19978,7.20423,62.55,False
'2018-09-26T12:53:00',7.19711,7.19714,7.1918,7.1918,99.16,7.20479,7.20487,7.19984,7.20016,99.16,False
'2018-09-26T12:54:00',7.19205,7.19244,7.1908,7.19172,103.97,7.20042,7.20047,7.19824,7.19922,104.73,True
'2018-09-26T12:55:00',7.19172,7.19289,7.19127,7.19198,136.53,7.19985,7.20029,7.19878,7.19897,137.29,False
'2018-09-26T12:56:00',7.19198,7.19231,7.18647,7.18678,167.4,7.19965,7.19996,7.19408,7.19408,168.55,True
'2018-09-26T12:57:00',7.18636,7.19525,7.18402,7.19514,147.74,7.19482,7.2002,7.19154,7.19966,131.86,True
'2018-09-26T12:58:00',7.19256,7.19742,7.19193,7.1952,142.51,7.19889,7.20212,7.19613,7.20097,149.14,False
'2018-09-26T12:59:00',7.1952,7.19605,7.19053,7.19053,93.44,7.20101,7.20103,7.19615,7.19706,58.45,True
'2018-09-26T13:00:00',7.19073,7.19241,7.19029,7.19138,200.13,7.19722,7.19896,7.19506,7.19782,226.13,True
'2018-09-26T13:01:00',7.19138,7.19481,7.19102,7.19444,99.07,7.19711,7.19988,7.1969,7.19922,92.62,True
'2018-09-26T13:02:00',7.19442,7.19568,7.19401,7.19542,93.78,7.19902,7.20029,7.19859,7.20004,93.79,True
'2018-09-26T13:03:00',7.1953,7.19803,7.19496,7.19788,85.13,7.19991,7.20174,7.1994,7.20169,160.17,False
'2018-09-26T13:04:00',7.19788,7.19807,7.19654,7.19704,109.67,7.20163,7.20181,7.20074,7.20119,229.61,False
'2018-09-26T13:05:00',7.19704,7.1971,7.19547,7.19616,80.47,7.20121,7.20137,7.19963,7.20066,148.49,True
'2018-09-26T13:06:00',7.19616,7.20182,7.19525,7.20061,177.97,7.20058,7.20687,7.19934,7.20678,237.95,True
'2018-09-26T13:07:00',7.20073,7.20434,7.20044,7.20276,97.56,7.20685,7.20937,7.20673,7.20937,97.97,True
'2018-09-26T13:08:00',7.20298,7.20465,7.20274,7.20327,91.74,7.20958,7.21033,7.20874,7.20874,83.01,False
'2018-09-26T13:09:00',7.20325,7.20358,7.20201,7.20273,97.38,7.20873,7.20907,7.20646,7.20716,104.51,False
'2018-09-26T13:10:00',7.20273,7.20308,7.20016,7.20147,185.26,7.20712,7.20794,7.2046,7.2046,108.7,False
'2018-09-26T13:11:00',7.20147,7.20173,7.19327,7.19364,160.03,7.20434,7.20467,7.19774,7.19784,117.81,False
'2018-09-26T13:12:00',7.19361,7.19364,7.18847,7.18942,179.71,7.19784,7.19843,7.19295,7.19452,141.19,True
'2018-09-26T13:13:00',7.18942,7.19165,7.18748,7.19044,89.9,7.19451,7.19558,7.192,7.19435,97.37,True
'2018-09-26T13:14:00',7.19052,7.19345,7.19,7.19326,91.38,7.19435,7.19732,7.19351,7.19714,106.2,True
'2018-09-26T13:15:00',7.1933,7.19857,7.19196,7.19838,80.91,7.19725,7.20088,7.19554,7.20063,134.52,False
'2018-09-26T13:16:00',7.19838,7.19929,7.19643,7.19717,67.39,7.20069,7.20179,7.20009,7.2002,59.94,False
'2018-09-26T13:17:00',7.1973,7.19753,7.1942,7.19527,90.42,7.2002,7.20045,7.19744,7.19998,80.21,False
'2018-09-26T13:18:00',7.19522,7.19618,7.19228,7.19292,88.64,7.19982,7.20049,7.1953,7.19576,85.29,True
'2018-09-26T13:19:00',7.19292,7.19395,7.19243,7.19317,47.08,7.19578,7.1993,7.19542,7.19871,43.66,False
'2018-09-26T13:20:00',7.19338,7.19356,7.19026,7.19045,129.97,7.19839,7.19866,7.19454,7.19514,127.31,True
'2018-09-26T13:21:00',7.19045,7.19331,7.18959,7.19242,134.91,7.19508,7.19875,7.19444,7.19803,111.25,False
'2018-09-26T13:22:00',7.19235,7.19235,7.18889,7.18943,103.5,7.19704,7.19704,7.19247,7.19254,117.57,True
'2018-09-26T13:23:00',7.18937,7.19135,7.18739,7.18962,41.03,7.19254,7.19364,7.19164,7.19238,67.94,True
'2018-09-26T13:24:00',7.1896,7.19527,7.18862,7.19491,143.69,7.19242,7.20011,7.19164,7.20008,111.68,False
'2018-09-26T13:25:00',7.19507,7.19515,7.19085,7.19131,127.2,7.19947,7.20023,7.19593,7.19651,88.09,True
'2018-09-26T13:26:00',7.19111,7.19497,7.19111,7.19253,86.4,7.19619,7.19951,7.19619,7.19807,63.31,True
'2018-09-26T13:27:00',7.19294,7.19491,7.19239,7.19418,82.18,7.19847,7.20124,7.19793,7.20006,52.93,False
'2018-09-26T13:28:00',7.19422,7.19422,7.19274,7.19324,107.59,7.20006,7.20028,7.1975,7.19957,82.14,True
'2018-09-26T13:29:00',7.19327,7.19506,7.19313,7.19394,79.9,7.19957,7.20096,7.19842,7.19959,52.93,False
'2018-09-26T13:30:00',7.19394,7.19475,7.1932,7.19371,121.99,7.19956,7.20052,7.19888,7.19998,84.82,True
'2018-09-26T13:31:00',7.19374,7.19542,7.19369,7.19467,169.12,7.19998,7.20109,7.19935,7.20062,117.44,True
'2018-09-26T13:32:00',7.1947,7.19581,7.19258,7.1953,100.93,7.20062,7.20202,7.19844,7.2012,65.24,False
'2018-09-26T13:33:00',7.1953,7.1953,7.18813,7.19313,104.55,7.20116,7.20117,7.19804,7.19851,87.87,True
'2018-09-26T13:34:00',7.19317,7.19635,7.19308,7.1958,143.75,7.19851,7.20151,7.1985,7.20007,110.37,True
'2018-09-26T13:35:00',7.19589,7.19764,7.19589,7.1976,51.94,7.2003,7.20182,7.2003,7.20125,96.64,False
'2018-09-26T13:36:00',7.19746,7.20071,7.19401,7.19454,88.6,7.20067,7.2036,7.19956,7.20083,84.0,False
'2018-09-26T13:37:00',7.19436,7.1948,7.19228,7.19268,139.47,7.20083,7.20127,7.19818,7.19941,102.6,True
'2018-09-26T13:38:00',7.19293,7.19855,7.19037,7.19855,131.85,7.19866,7.20343,7.19688,7.2034,95.01,False
'2018-09-26T13:39:00',7.19855,7.19857,7.19033,7.19067,155.46,7.20343,7.20343,7.19699,7.19709,111.4,True
'2018-09-26T13:40:00',7.19067,7.19144,7.19015,7.19108,79.25,7.19713,7.1982,7.19665,7.19711,62.91,True
'2018-09-26T13:41:00',7.19106,7.19339,7.18851,7.19251,124.69,7.19711,7.19875,7.19304,7.19797,99.22,False
'2018-09-26T13:42:00',7.19252,7.19334,7.19098,7.19118,84.19,7.19799,7.19809,7.19544,7.19544,124.22,True
'2018-09-26T13:43:00',7.19126,7.19858,7.19009,7.19807,159.49,7.19544,7.20326,7.19454,7.20235,242.14,False
'2018-09-26T13:44:00',7.19804,7.19867,7.18702,7.18757,138.61,7.20222,7.20237,7.19044,7.19121,136.21,True
'2018-09-26T13:45:00',7.18722,7.19223,7.18677,7.19027,205.02,7.19044,7.19681,7.18984,7.19512,211.78,True
'2018-09-26T13:46:00',7.18872,7.1921,7.18628,7.19117,129.33,7.19277,7.19562,7.18961,7.1953,108.97,False
'2018-09-26T13:47:00',7.19154,7.1918,7.17983,7.18061,89.7,7.19416,7.19428,7.1851,7.18539,83.06,False
'2018-09-26T13:48:00',7.18032,7.18168,7.18014,7.18062,115.17,7.18539,7.18642,7.18464,7.18535,120.5,False
'2018-09-26T13:49:00',7.18072,7.18322,7.17704,7.17987,108.13,7.1851,7.18791,7.18066,7.18505,112.53,True
'2018-09-26T13:50:00',7.17987,7.18192,7.17937,7.18089,138.04,7.18568,7.18727,7.18224,7.18545,99.7,False
'2018-09-26T13:51:00',7.18084,7.18142,7.18032,7.18045,106.72,7.18545,7.18686,7.1848,7.18508,78.61,True
'2018-09-26T13:52:00',7.1804,7.18284,7.18035,7.18203,89.68,7.18503,7.18758,7.18494,7.18598,108.98,True
'2018-09-26T13:53:00',7.18203,7.18356,7.18176,7.18323,119.67,7.18592,7.18747,7.1856,7.18628,135.42,True
'2018-09-26T13:54:00',7.18385,7.18496,7.18223,7.18337,70.62,7.18724,7.18834,7.18651,7.18795,85.75,True
'2018-09-26T13:55:00',7.18333,7.18669,7.18333,7.18639,38.86,7.18791,7.19255,7.18791,7.19184,38.86,True
'2018-09-26T13:56:00',7.1863,7.19335,7.18325,7.18844,99.44,7.19184,7.19919,7.18899,7.19288,94.12,False
'2018-09-26T13:57:00',7.18842,7.18924,7.18653,7.18662,162.43,7.19294,7.19436,7.19222,7.19232,132.1,False
'2018-09-26T13:58:00',7.18658,7.18699,7.18558,7.18577,97.67,7.19232,7.19255,7.19092,7.19127,82.53,True
'2018-09-26T13:59:00',7.18588,7.18956,7.18539,7.1894,65.89,7.19127,7.19401,7.19127,7.19394,62.28,True
'2018-09-26T14:00:00',7.1894,7.19025,7.18651,7.19006,107.73,7.19412,7.19483,7.1914,7.19458,87.79,True
'2018-09-26T14:01:00',7.19026,7.19116,7.18966,7.19116,85.49,7.19472,7.19521,7.19413,7.19514,74.46,False
'2018-09-26T14:02:00',7.19136,7.19208,7.18585,7.18746,89.76,7.19524,7.19609,7.19024,7.19204,85.55,False
'2018-09-26T14:03:00',7.18745,7.18807,7.1819,7.18721,110.72,7.19202,7.19256,7.18718,7.19176,93.25,True
'2018-09-26T14:04:00',7.18726,7.19227,7.18272,7.19186,58.67,7.19176,7.19594,7.1878,7.1954,43.69,True
'2018-09-26T14:05:00',7.19186,7.19492,7.18921,7.19428,99.98,7.19527,7.19804,7.19344,7.19724,63.07,False
'2018-09-26T14:06:00',7.19428,7.19543,7.18994,7.19143,77.05,7.19694,7.19842,7.19426,7.19542,70.59,True
'2018-09-26T14:07:00',7.19143,7.19248,7.19114,7.19186,108.2,7.19543,7.19706,7.19505,7.19638,105.14,False
'2018-09-26T14:08:00',7.19186,7.19225,7.18222,7.18368,103.66,7.19565,7.19657,7.18645,7.18879,106.62,True
'2018-09-26T14:09:00',7.18366,7.19167,7.18294,7.1883,54.44,7.18875,7.19625,7.188,7.19354,56.34,True
'2018-09-26T14:10:00',7.1883,7.19095,7.18812,7.19051,71.07,7.19353,7.19556,7.19341,7.19548,66.63,True
'2018-09-26T14:11:00',7.19051,7.19279,7.18992,7.19135,63.76,7.19548,7.19689,7.19468,7.19622,46.64,True
'2018-09-26T14:12:00',7.19137,7.19251,7.19092,7.19246,42.03,7.19628,7.19709,7.19464,7.19704,40.51,False
'2018-09-26T14:13:00',7.19249,7.19265,7.18259,7.18467,70.6,7.19707,7.19722,7.19014,7.19032,48.24,False
'2018-09-26T14:14:00',7.18498,7.18502,7.18413,7.18434,18.5,7.19063,7.19063,7.18931,7.1894,19.26,False
'2018-09-26T14:15:00',7.18445,7.18466,7.18121,7.18446,53.82,7.18962,7.18997,7.18631,7.188,55.15,True
'2018-09-26T14:16:00',7.18454,7.18551,7.18321,7.18541,60.32,7.18837,7.18882,7.18771,7.18832,59.94,True
'2018-09-26T14:17:00',7.18541,7.19026,7.18541,7.19018,70.93,7.18835,7.19466,7.18835,7.19445,94.57,True
'2018-09-26T14:18:00',7.19075,7.19157,7.18921,7.19049,70.86,7.19482,7.19529,7.19393,7.19511,92.12,False
'2018-09-26T14:19:00',7.19043,7.19097,7.18936,7.19063,81.87,7.195,7.19514,7.19327,7.19463,176.26,False
'2018-09-26T14:20:00',7.19082,7.19082,7.18618,7.1873,100.98,7.19484,7.19484,7.1884,7.19188,146.5,True
'2018-09-26T14:21:00',7.18736,7.19013,7.18667,7.18781,124.03,7.19213,7.19354,7.19144,7.19238,143.49,False
'2018-09-26T14:22:00',7.18784,7.18807,7.18739,7.18743,89.43,7.19238,7.19265,7.19197,7.19198,87.92,False
'2018-09-26T14:23:00',7.1864,7.18747,7.17662,7.17727,81.65,7.18934,7.19035,7.18087,7.18268,85.64,False
'2018-09-26T14:24:00',7.17727,7.18099,7.17675,7.17722,74.83,7.18264,7.18458,7.18144,7.18194,102.01,True
'2018-09-26T14:25:00',7.17725,7.18672,7.17586,7.18569,68.1,7.18194,7.19041,7.17994,7.18893,78.13,False
'2018-09-26T14:26:00',7.18574,7.18673,7.18148,7.18213,141.78,7.18893,7.18967,7.18587,7.18759,126.62,False
'2018-09-26T14:27:00',7.18246,7.18251,7.18092,7.18116,63.08,7.18759,7.18759,7.18524,7.18554,125.78,True
'2018-09-26T14:28:00',7.18113,7.18634,7.1809,7.1863,50.54,7.18554,7.19078,7.18524,7.19072,76.36,True
'2018-09-26T14:29:00',7.18627,7.1865,7.18558,7.1861,83.38,7.19072,7.19194,7.19054,7.1916,89.42,False
'2018-09-26T14:30:00',7.18583,7.18936,7.18427,7.1847,96.09,7.19138,7.19507,7.18908,7.18914,97.98,True
'2018-09-26T14:31:00',7.18464,7.1885,7.18086,7.1884,97.23,7.18914,7.19417,7.18324,7.19401,109.78,False
'2018-09-26T14:32:00',7.1884,7.19209,7.18301,7.18301,133.71,7.19395,7.19769,7.18871,7.18879,122.51,True
'2018-09-26T14:33:00',7.18332,7.18687,7.18241,7.18402,100.61,7.18879,7.19055,7.18704,7.18895,161.28,False
'2018-09-26T14:34:00',7.18376,7.18763,7.18307,7.18331,92.59,7.18895,7.19117,7.18734,7.18734,128.71,True
'2018-09-26T14:35:00',7.18329,7.18593,7.18315,7.18424,45.96,7.18734,7.18886,7.18734,7.18764,48.55,False
'2018-09-26T14:36:00',7.18425,7.18721,7.18358,7.1836,64.46,7.18764,7.18973,7.18704,7.18704,66.18,True
'2018-09-26T14:37:00',7.18364,7.18635,7.18363,7.18387,64.73,7.18704,7.18932,7.18704,7.18734,72.92,False
'2018-09-26T14:38:00',7.18386,7.18438,7.18356,7.18377,63.87,7.18734,7.18835,7.18714,7.18734,75.56,False
'2018-09-26T14:39:00',7.18375,7.18639,7.18289,7.18296,69.36,7.18734,7.18899,7.18534,7.18554,66.89,True
'2018-09-26T14:40:00',7.18575,7.18575,7.18289,7.18316,29.81,7.18742,7.18783,7.18544,7.18584,28.67,False
'2018-09-26T14:41:00',7.18299,7.18487,7.18184,7.18186,42.09,7.18554,7.18704,7.18354,7.18374,48.54,False
'2018-09-26T14:42:00',7.18173,7.18472,7.18086,7.18086,46.04,7.18374,7.18749,7.18291,7.18304,49.5,True
'2018-09-26T14:43:00',7.18106,7.18186,7.18034,7.18075,41.94,7.18304,7.18442,7.18301,7.18424,49.73,True
'2018-09-26T14:44:00',7.18079,7.18354,7.18073,7.18246,64.2,7.18424,7.18863,7.18401,7.18504,84.55,False
'2018-09-26T14:45:00',7.18252,7.18273,7.17771,7.17991,47.11,7.18504,7.18514,7.18251,7.18269,36.09,True
'2018-09-26T14:46:00',7.18,7.18236,7.17959,7.18201,56.44,7.18269,7.1846,7.18257,7.18414,35.52,True
'2018-09-26T14:47:00',7.1819,7.18481,7.18157,7.18284,73.42,7.18402,7.18803,7.18372,7.18594,78.69,True
'2018-09-26T14:48:00',7.18288,7.18797,7.18265,7.18797,40.56,7.18594,7.19152,7.18522,7.19132,39.15,False
'2018-09-26T14:49:00',7.18781,7.18815,7.18461,7.18469,29.24,7.19116,7.19305,7.18839,7.18894,37.6,False
'2018-09-26T14:50:00',7.18509,7.18527,7.18084,7.18315,82.89,7.18901,7.18914,7.1845,7.18647,103.13,False
'2018-09-26T14:51:00',7.18392,7.18395,7.182,7.18249,88.45,7.18647,7.18702,7.18546,7.18629,128.08,True
'2018-09-26T14:52:00',7.18188,7.18311,7.17915,7.18259,44.79,7.18474,7.1873,7.18251,7.18662,85.44,True
'2018-09-26T14:53:00',7.18275,7.18332,7.18217,7.18309,36.26,7.18662,7.18705,7.18606,7.18676,73.5,True
'2018-09-26T14:54:00',7.18309,7.18676,7.18258,7.18552,59.29,7.18681,7.19123,7.18647,7.18877,107.08,False
'2018-09-26T14:55:00',7.18552,7.18601,7.18492,7.18561,49.97,7.1888,7.1888,7.18798,7.18842,100.49,True
'2018-09-26T14:56:00',7.18561,7.18651,7.18474,7.18567,67.23,7.18814,7.18897,7.18792,7.1883,137.25,False
'2018-09-26T14:57:00',7.18557,7.18557,7.18275,7.18275,49.35,7.1883,7.18844,7.1873,7.1873,98.99,False
'2018-09-26T14:58:00',7.18275,7.18287,7.17756,7.17796,41.15,7.18733,7.18738,7.18082,7.18082,75.37,False
'2018-09-26T14:59:00',7.17796,7.1787,7.17651,7.17776,77.6,7.1807,7.18143,7.17954,7.18067,94.12,False
'2018-09-26T15:00:00',7.17766,7.17799,7.17613,7.17716,64.75,7.18067,7.18102,7.18,7.18064,71.24,False
'2018-09-26T15:01:00',7.17686,7.17959,7.1759,7.17607,92.8,7.18034,7.18346,7.17944,7.17944,100.6,True
'2018-09-26T15:02:00',7.17618,7.17942,7.17591,7.17723,61.95,7.17944,7.1821,7.17944,7.18114,77.95,False
'2018-09-26T15:03:00',7.17717,7.17718,7.17649,7.17678,21.12,7.18109,7.1815,7.18038,7.18097,19.98,True
'2018-09-26T15:04:00',7.17679,7.17903,7.17653,7.17716,22.59,7.18097,7.18259,7.18064,7.18121,38.93,False
'2018-09-26T15:05:00',7.17712,7.17752,7.17666,7.17678,34.52,7.18121,7.18136,7.18064,7.18064,59.99,True
'2018-09-26T15:06:00',7.17686,7.18039,7.17643,7.18023,62.51,7.18064,7.1841,7.1797,7.18357,70.5,True
'2018-09-26T15:07:00',7.18,7.1841,7.17996,7.183,78.92,7.18357,7.18576,7.18302,7.18545,74.37,False
'2018-09-26T15:08:00',7.18294,7.18312,7.18206,7.18272,75.68,7.18545,7.18545,7.18406,7.18467,75.48,True
'2018-09-26T15:09:00',7.18281,7.18425,7.18077,7.18415,76.64,7.18478,7.18684,7.1838,7.18684,79.05,True
'2018-09-26T15:10:00',7.18431,7.20001,7.18309,7.19554,100.11,7.18684,7.20322,7.18531,7.19945,103.73,False
'2018-09-26T15:11:00',7.19466,7.19493,7.18828,7.18914,26.64,7.19857,7.19895,7.19203,7.19349,30.44,False
'2018-09-26T15:12:00',7.18935,7.1897,7.18542,7.18676,34.48,7.19369,7.19369,7.18908,7.19105,33.36,True
'2018-09-26T15:13:00',7.18682,7.18815,7.18674,7.1872,43.43,7.19069,7.1922,7.19069,7.19138,40.01,False
'2018-09-26T15:14:00',7.18685,7.18809,7.18578,7.18707,32.2,7.19138,7.19182,7.18961,7.19104,47.78,False
'2018-09-26T15:15:00',7.18701,7.18701,7.18555,7.18555,26.28,7.19104,7.19108,7.18981,7.18984,61.42,True
'2018-09-26T15:16:00',7.18555,7.18678,7.18555,7.18656,22.21,7.19006,7.19074,7.18984,7.19074,50.52,False
'2018-09-26T15:17:00',7.18662,7.18898,7.18482,7.18505,40.93,7.19074,7.19313,7.18881,7.18928,47.06,True
'2018-09-26T15:18:00',7.18507,7.18582,7.18492,7.18525,42.18,7.18928,7.1894,7.1886,7.18931,42.18,True
'2018-09-26T15:19:00',7.18525,7.18655,7.18525,7.18648,34.06,7.18938,7.19015,7.18904,7.19015,32.93,False
'2018-09-26T15:20:00',7.18648,7.187,7.1857,7.18573,37.45,7.19008,7.19032,7.18893,7.18893,34.04,False
'2018-09-26T15:21:00',7.18577,7.186,7.18318,7.18346,54.13,7.18893,7.18914,7.18674,7.18704,50.9,False
'2018-09-26T15:22:00',7.18346,7.18372,7.18052,7.18099,75.27,7.18691,7.18716,7.18441,7.18507,72.13,False
'2018-09-26T15:23:00',7.18099,7.18116,7.17985,7.18046,31.12,7.1851,7.1851,7.18368,7.18421,29.36,True
'2018-09-26T15:24:00',7.18046,7.18099,7.17996,7.18078,32.56,7.184,7.18478,7.18398,7.18461,32.56,False
'2018-09-26T15:25:00',7.18064,7.18067,7.17744,7.17768,45.55,7.18449,7.18459,7.18136,7.18155,44.29,True
'2018-09-26T15:26:00',7.1777,7.17894,7.17762,7.17783,82.52,7.18155,7.18309,7.18143,7.18229,84.68,True
'2018-09-26T15:27:00',7.17783,7.17838,7.17775,7.1782,65.69,7.18231,7.18274,7.18197,7.18227,58.86,True
'2018-09-26T15:28:00',7.17821,7.18073,7.17801,7.18063,44.88,7.18227,7.18406,7.18203,7.18406,41.08,True
'2018-09-26T15:29:00',7.18061,7.19157,7.18061,7.18325,60.16,7.18406,7.19595,7.18406,7.18725,61.74,False
'2018-09-26T15:30:00',7.18325,7.18325,7.1776,7.1776,80.38,7.18723,7.18723,7.18195,7.18195,78.52,True
'2018-09-26T15:31:00',7.1776,7.17902,7.17747,7.17856,79.46,7.18193,7.18374,7.18189,7.18313,70.34,True
'2018-09-26T15:32:00',7.17861,7.17942,7.17855,7.1788,73.05,7.18368,7.18419,7.18294,7.1835,77.19,False
'2018-09-26T15:33:00',7.1788,7.17894,7.17654,7.17672,152.39,7.18342,7.18362,7.18024,7.18084,125.25,False
'2018-09-26T15:34:00',7.17689,7.17703,7.17338,7.17622,76.42,7.18069,7.18104,7.17749,7.18051,60.87,False
'2018-09-26T15:35:00',7.17622,7.17779,7.17431,7.17545,82.72,7.18043,7.18227,7.17846,7.1789,77.14,False
'2018-09-26T15:36:00',7.17566,7.17746,7.17206,7.17546,73.35,7.17887,7.18076,7.17474,7.17778,71.94,True
'2018-09-26T15:37:00',7.17546,7.17921,7.17264,7.17576,94.87,7.17798,7.1833,7.17638,7.17896,94.65,False
'2018-09-26T15:38:00',7.17576,7.17702,7.17394,7.17394,56.62,7.17892,7.17998,7.17778,7.17783,56.12,True
'2018-09-26T15:39:00',7.17394,7.17683,7.17317,7.17683,47.77,7.17772,7.17997,7.17727,7.17986,46.51,True
'2018-09-26T15:40:00',7.17677,7.17725,7.17628,7.17662,107.13,7.17983,7.18255,7.17939,7.18174,112.82,True
'2018-09-26T15:41:00',7.17666,7.18044,7.17666,7.18044,54.76,7.18169,7.1849,7.18032,7.18469,56.07,False
'2018-09-26T15:42:00',7.1804,7.18079,7.17634,7.1768,47.07,7.18469,7.18527,7.18143,7.18172,46.69,True
'2018-09-26T15:43:00',7.17669,7.17973,7.1766,7.17948,108.44,7.18172,7.18403,7.1816,7.18372,109.2,True
'2018-09-26T15:44:00',7.17948,7.19298,7.17696,7.18926,113.61,7.18376,7.19492,7.18154,7.19444,99.15,False
'2018-09-26T15:45:00',7.18913,7.18933,7.18009,7.18446,63.46,7.19444,7.19473,7.18517,7.18814,45.03,False
'2018-09-26T15:46:00',7.18436,7.18466,7.1788,7.18011,43.06,7.18801,7.18821,7.18458,7.18505,61.45,False
'2018-09-26T15:47:00',7.18011,7.18011,7.17518,7.17536,56.21,7.18504,7.18536,7.17988,7.17994,69.97,True
'2018-09-26T15:48:00',7.17541,7.18597,7.175,7.17851,71.98,7.17994,7.19092,7.17944,7.18329,83.1,False
'2018-09-26T15:49:00',7.17829,7.17867,7.17512,7.17554,49.08,7.18327,7.18364,7.17904,7.17964,75.48,True
'2018-09-26T15:50:00',7.17548,7.17726,7.17538,7.17655,74.02,7.17934,7.18124,7.17934,7.18099,117.74,True
'2018-09-26T15:51:00',7.17649,7.17788,7.17606,7.17762,64.8,7.18099,7.18214,7.18042,7.18204,102.41,True
'2018-09-26T15:52:00',7.17759,7.1936,7.1773,7.18256,62.41,7.18194,7.19809,7.18156,7.18745,81.61,True
'2018-09-26T15:53:00',7.18309,7.18575,7.18048,7.18303,31.6,7.18762,7.19028,7.18507,7.1884,25.91,False
'2018-09-26T15:54:00',7.1829,7.18466,7.18211,7.18249,17.04,7.18828,7.18945,7.18732,7.18741,16.29,False
'2018-09-26T15:55:00',7.18249,7.18367,7.17756,7.17769,67.67,7.18744,7.18799,7.18031,7.18044,65.97,True
'2018-09-26T15:56:00',7.17766,7.18617,7.17653,7.17966,93.55,7.18044,7.1912,7.18044,7.18204,92.02,False
'2018-09-26T15:57:00',7.17949,7.17966,7.17369,7.17376,95.03,7.18204,7.18334,7.17672,7.17674,86.26,False
'2018-09-26T15:58:00',7.17399,7.17786,7.16993,7.17066,122.22,7.17674,7.18314,7.17342,7.17379,86.01,True
'2018-09-26T15:59:00',7.17066,7.17431,7.17023,7.17247,156.04,7.17375,7.17814,7.17331,7.17681,91.14,True
'2018-09-26T16:00:00',7.17247,7.17673,7.17045,7.17375,104.31,7.17669,7.17941,7.17308,7.17785,79.92,False
'2018-09-26T16:01:00',7.17365,7.17433,7.16726,7.16982,86.48,7.1773,7.17786,7.17086,7.17407,75.73,False
'2018-09-26T16:02:00',7.16982,7.17007,7.16563,7.16565,51.98,7.17404,7.17423,7.1697,7.16986,45.97,False
'2018-09-26T16:03:00',7.16569,7.16713,7.16557,7.16558,82.41,7.16986,7.17014,7.16931,7.16931,58.09,True
'2018-09-26T16:04:00',7.16553,7.1745,7.16504,7.16934,82.93,7.16912,7.17652,7.1684,7.17364,77.58,True
'2018-09-26T16:05:00',7.16954,7.17399,7.16934,7.17113,63.51,7.17384,7.17744,7.17374,7.17501,68.47,True
'2018-09-26T16:06:00',7.17115,7.17636,7.17051,7.1722,34.87,7.17501,7.18024,7.17336,7.1768,37.09,True
'2018-09-26T16:07:00',7.1721,7.17324,7.1721,7.1724,15.95,7.1767,7.17793,7.1767,7.1772,14.43,False
'2018-09-26T16:08:00',7.17234,7.17359,7.17001,7.17001,96.11,7.17713,7.1779,7.17401,7.17401,74.3,False
'2018-09-26T16:09:00',7.17001,7.17007,7.16741,7.1694,145.62,7.17406,7.17439,7.17163,7.17424,94.14,False
'2018-09-26T16:10:00',7.16943,7.16962,7.16523,7.16654,127.62,7.17424,7.17424,7.16917,7.16962,90.9,True
'2018-09-26T16:11:00',7.16649,7.17004,7.16615,7.1698,57.78,7.16962,7.17488,7.16915,7.17464,56.64,False
'2018-09-26T16:12:00',7.16948,7.17178,7.16823,7.16993,56.85,7.17432,7.17476,7.17148,7.17385,47.73,True
'2018-09-26T16:13:00',7.16993,7.17227,7.16819,7.17038,108.69,7.17364,7.176,7.17273,7.17386,73.73,True
'2018-09-26T16:14:00',7.17038,7.17169,7.16982,7.17154,101.72,7.17405,7.17676,7.17334,7.17644,88.8,False
'2018-09-26T16:15:00',7.17155,7.17232,7.17034,7.17043,42.65,7.17644,7.17702,7.17554,7.17558,38.48,True
'2018-09-26T16:16:00',7.17051,7.17183,7.17035,7.17145,41.16,7.17558,7.17689,7.17558,7.17673,36.63,False
'2018-09-26T16:17:00',7.17148,7.17598,7.17052,7.17076,36.4,7.17676,7.17954,7.17585,7.17609,33.94,False
'2018-09-26T16:18:00',7.17088,7.17152,7.17003,7.17027,68.89,7.17621,7.17685,7.1729,7.17498,67.37,False
'2018-09-26T16:19:00',7.17027,7.17069,7.16959,7.16979,65.51,7.17501,7.17512,7.17301,7.17306,66.19,False
'2018-09-26T16:20:00',7.16979,7.17264,7.16635,7.16635,68.84,7.17312,7.17632,7.17165,7.17165,65.52,True
'2018-09-26T16:21:00',7.16699,7.16785,7.16641,7.16745,59.65,7.17165,7.17272,7.17136,7.17238,56.61,False
'2018-09-26T16:22:00',7.16744,7.16754,7.16576,7.16634,109.17,7.17243,7.17261,7.17047,7.17062,74.77,False
'2018-09-26T16:23:00',7.16635,7.16647,7.16375,7.16461,85.15,7.17054,7.17071,7.16691,7.16876,79.41,False
'2018-09-26T16:24:00',7.16458,7.16491,7.15958,7.15958,80.22,7.16876,7.16908,7.16384,7.16384,93.33,True
'2018-09-26T16:25:00',7.15955,7.16261,7.15946,7.16261,52.63,7.16384,7.1669,7.16339,7.1669,50.35,True
'2018-09-26T16:26:00',7.16293,7.16378,7.1612,7.16301,90.93,7.1669,7.16806,7.16403,7.16759,113.71,False
'2018-09-26T16:27:00',7.16313,7.16425,7.16203,7.16278,109.0,7.16732,7.16798,7.16606,7.16769,187.63,False
'2018-09-26T16:28:00',7.16288,7.16368,7.15975,7.15986,80.75,7.16717,7.1678,7.16303,7.16326,112.27,True
'2018-09-26T16:29:00',7.15999,7.16187,7.15946,7.16023,66.76,7.16326,7.16452,7.16267,7.16347,65.86,False
'2018-09-26T16:30:00',7.16018,7.16088,7.15916,7.16031,80.68,7.16347,7.16421,7.16258,7.16326,66.45,True
'2018-09-26T16:31:00',7.16032,7.16226,7.16016,7.16025,96.59,7.16364,7.16558,7.16317,7.1638,57.1,True
'2018-09-26T16:32:00',7.16025,7.17042,7.16023,7.17027,113.77,7.16356,7.17484,7.16342,7.17469,64.77,True
'2018-09-26T16:33:00',7.17015,7.1754,7.17003,7.17477,82.63,7.17457,7.17866,7.17439,7.17866,87.42,False
'2018-09-26T16:34:00',7.17482,7.17538,7.1673,7.16933,96.86,7.17822,7.1789,7.17193,7.17263,87.71,True
'2018-09-26T16:35:00',7.16936,7.1702,7.16765,7.17018,110.8,7.17263,7.17472,7.17138,7.1746,103.99,False
'2018-09-26T16:36:00',7.17037,7.17291,7.16353,7.16505,141.54,7.17474,7.17666,7.16962,7.16994,123.8,True
'2018-09-26T16:37:00',7.16573,7.17032,7.16518,7.16941,121.87,7.17063,7.17506,7.17008,7.17377,107.69,True
'2018-09-26T16:38:00',7.17008,7.17085,7.16902,7.17049,129.03,7.17377,7.17522,7.1728,7.17406,99.16,True
'2018-09-26T16:39:00',7.17049,7.17504,7.16955,7.17245,122.6,7.17448,7.17708,7.17345,7.17633,115.44,True
'2018-09-26T16:40:00',7.17242,7.17539,7.17083,7.17453,119.05,7.17633,7.17948,7.17551,7.17864,94.72,True
'2018-09-26T16:41:00',7.17448,7.17909,7.17412,7.17902,156.12,7.17864,7.18279,7.17818,7.18275,115.83,False
'2018-09-26T16:42:00',7.17915,7.18149,7.17665,7.17724,96.07,7.18275,7.18511,7.18152,7.18211,67.71,True
'2018-09-26T16:43:00',7.17723,7.17784,7.17658,7.17758,38.53,7.18204,7.18271,7.18146,7.18247,36.63,True
'2018-09-26T16:44:00',7.17748,7.17876,7.17712,7.17847,49.22,7.18237,7.18384,7.18202,7.18355,48.84,True
'2018-09-26T16:45:00',7.17866,7.18174,7.17825,7.18103,81.8,7.18373,7.18505,7.18329,7.18452,80.66,True
'2018-09-26T16:46:00',7.18106,7.18323,7.18101,7.18189,98.25,7.18478,7.18659,7.18374,7.18469,97.31,False
'2018-09-26T16:47:00',7.18175,7.18215,7.17999,7.1805,139.52,7.18445,7.18539,7.18321,7.18333,136.9,False
'2018-09-26T16:48:00',7.1805,7.18061,7.17466,7.17466,94.64,7.18362,7.18408,7.17858,7.17858,77.13,False
'2018-09-26T16:49:00',7.17476,7.1754,7.17205,7.17238,79.46,7.17876,7.17961,7.177,7.17739,56.85,False
'2018-09-26T16:50:00',7.17242,7.17435,7.16758,7.16926,69.68,7.17739,7.18106,7.17249,7.17424,67.0,False
'2018-09-26T16:51:00',7.16905,7.16952,7.16796,7.169,52.91,7.17403,7.1745,7.17138,7.17368,54.69,True
'2018-09-26T16:52:00',7.16918,7.1709,7.16879,7.17037,72.89,7.17368,7.17601,7.17151,7.17555,75.55,False
'2018-09-26T16:53:00',7.17027,7.17092,7.16364,7.16446,15.92,7.17545,7.1761,7.16883,7.16969,15.54,True
'2018-09-26T16:54:00',7.16458,7.16674,7.16458,7.16646,13.69,7.16981,7.17219,7.16981,7.1719,13.69,True
'2018-09-26T16:55:00',7.16667,7.16952,7.15975,7.16906,52.22,7.17212,7.17509,7.16508,7.17464,62.1,True
'2018-09-26T16:56:00',7.16937,7.17228,7.16355,7.1705,94.18,7.17495,7.17712,7.16852,7.17524,90.32,False
'2018-09-26T16:57:00',7.17047,7.17179,7.16489,7.16713,67.29,7.17524,7.17754,7.17058,7.17288,65.52,True
'2018-09-26T16:58:00',7.16694,7.17203,7.16655,7.16776,68.46,7.17268,7.17786,7.1714,7.17169,43.01,True
'2018-09-26T16:59:00',7.16766,7.17263,7.16735,7.17258,133.67,7.17169,7.18113,7.17137,7.17624,103.64,False
'2018-09-26T17:00:00',7.16817,7.16904,7.16422,7.16645,124.39,7.17493,7.17611,7.16996,7.17045,148.12,True
'2018-09-26T17:01:00',7.16645,7.17082,7.16561,7.17072,91.66,7.17046,7.17743,7.17006,7.17706,90.71,True
'2018-09-26T17:02:00',7.17067,7.17347,7.17029,7.17079,109.96,7.17706,7.17888,7.17693,7.17759,92.87,False
'2018-09-26T17:03:00',7.17069,7.17099,7.16936,7.17059,69.34,7.17759,7.17767,7.17597,7.17675,36.66,True
'2018-09-26T17:04:00',7.17059,7.17278,7.16969,7.17275,45.91,7.17671,7.17871,7.17318,7.17846,31.85,False
'2018-09-26T17:05:00',7.17289,7.173,7.17189,7.17189,35.52,7.17846,7.17864,7.17726,7.17727,35.52,True
'2018-09-26T17:06:00',7.17192,7.1728,7.17171,7.17196,36.63,7.17741,7.17844,7.17727,7.17823,36.63,False
'2018-09-26T17:07:00',7.17193,7.17369,7.1692,7.17048,50.09,7.17823,7.17991,7.17626,7.17754,47.05,False
'2018-09-26T17:08:00',7.17035,7.17042,7.16972,7.16991,17.79,7.17742,7.17748,7.17675,7.17697,16.65,False
'2018-09-26T17:09:00',7.1701,7.17073,7.16574,7.17065,58.12,7.17697,7.18081,7.17115,7.17467,58.12,True
'2018-09-26T17:10:00',7.17078,7.17238,7.17039,7.1722,49.95,7.17467,7.17915,7.17455,7.17915,49.95,False
'2018-09-26T17:11:00',7.1723,7.17251,7.17112,7.17165,75.11,7.17915,7.17915,7.17764,7.17808,75.11,False
'2018-09-26T17:12:00',7.17168,7.1717,7.16909,7.17016,66.23,7.17808,7.17809,7.17535,7.17639,67.37,False
'2018-09-26T17:13:00',7.17011,7.17028,7.1671,7.16724,75.61,7.17639,7.1764,7.1726,7.17283,70.67,True
'2018-09-26T17:14:00',7.1673,7.17032,7.16658,7.16987,74.66,7.17283,7.17703,7.17222,7.17692,65.54,False
'2018-09-26T17:15:00',7.16955,7.17098,7.16661,7.16695,120.67,7.17661,7.17664,7.17367,7.17401,74.15,True
'2018-09-26T17:16:00',7.16699,7.16753,7.16547,7.16709,33.68,7.17404,7.17437,7.17247,7.17376,33.3,False
'2018-09-26T17:17:00',7.16709,7.16767,7.16672,7.16674,23.68,7.17374,7.17472,7.17374,7.1738,23.68,False
'2018-09-26T17:18:00',7.16674,7.16726,7.16506,7.16637,85.21,7.17375,7.1738,7.17054,7.17214,78.37,True
'2018-09-26T17:19:00',7.16654,7.16694,7.16604,7.16656,60.75,7.17214,7.17244,7.17172,7.17221,42.51,True
'2018-09-26T17:20:00',7.16663,7.16795,7.16641,7.16736,34.69,7.17224,7.17241,7.17183,7.17204,33.74,False
'2018-09-26T17:21:00',7.16736,7.16831,7.16697,7.16706,42.19,7.17194,7.17211,7.17154,7.17174,42.0,False
'2018-09-26T17:22:00',7.16706,7.16716,7.16534,7.16542,88.5,7.17184,7.17191,7.17034,7.17041,85.87,True
'2018-09-26T17:23:00',7.16542,7.16736,7.16483,7.16694,113.25,7.17034,7.17195,7.16994,7.17194,111.75,False
'2018-09-26T17:24:00',7.16693,7.16711,7.16572,7.16619,82.5,7.17183,7.17186,7.17064,7.17114,82.5,True
'2018-09-26T17:25:00',7.16635,7.16899,7.16635,7.16852,57.75,7.17112,7.17281,7.17103,7.17254,57.74,False
'2018-09-26T17:26:00',7.16801,7.16846,7.16598,7.16653,81.75,7.17254,7.17282,7.16944,7.16944,82.12,False
'2018-09-26T17:27:00',7.16653,7.16657,7.15899,7.15928,44.66,7.16951,7.17104,7.16578,7.16634,45.23,True
'2018-09-26T17:28:00',7.15922,7.16185,7.15894,7.16166,23.68,7.16628,7.16828,7.16599,7.16824,23.68,True
'2018-09-26T17:29:00',7.16166,7.16321,7.16149,7.16246,38.85,7.16834,7.1697,7.16807,7.16861,38.85,False
'2018-09-26T17:30:00',7.16248,7.16267,7.15594,7.16241,56.75,7.16861,7.16914,7.16074,7.16777,55.99,False
'2018-09-26T17:31:00',7.16229,7.16357,7.15837,7.15906,95.94,7.16777,7.17027,7.16424,7.16434,96.32,True
'2018-09-26T17:32:00',7.15906,7.16424,7.15819,7.16334,137.71,7.16409,7.17095,7.16409,7.1704,135.81,True
'2018-09-26T17:33:00',7.16336,7.16428,7.15235,7.1635,151.76,7.17042,7.18297,7.16994,7.17055,149.86,True
'2018-09-26T17:34:00',7.16377,7.16441,7.1633,7.16368,35.15,7.17049,7.17071,7.17036,7.17041,35.15,False
'2018-09-26T17:35:00',7.16367,7.16401,7.15966,7.15986,58.23,7.17041,7.17053,7.16404,7.16404,55.57,False
'2018-09-26T17:36:00',7.15928,7.15928,7.15652,7.15776,54.37,7.1625,7.16421,7.16207,7.16364,30.05,True
'2018-09-26T17:37:00',7.15776,7.15836,7.15658,7.15836,50.62,7.16352,7.16469,7.16303,7.16469,28.96,False
'2018-09-26T17:38:00',7.15839,7.15846,7.15799,7.15836,96.0,7.16469,7.16494,7.16397,7.16439,73.18,False
'2018-09-26T17:39:00',7.15839,7.15866,7.15272,7.15475,116.12,7.16439,7.16484,7.15966,7.16083,107.0,False
'2018-09-26T17:40:00',7.15475,7.15554,7.15219,7.15423,106.8,7.16077,7.16138,7.15787,7.16026,105.09,True
'2018-09-26T17:41:00',7.15423,7.15612,7.14979,7.15549,122.78,7.16081,7.16178,7.15499,7.16122,75.13,True
'2018-09-26T17:42:00',7.15529,7.15739,7.15529,7.15739,54.74,7.16122,7.1632,7.16122,7.16311,27.38,True
'2018-09-26T17:43:00',7.15739,7.16196,7.15679,7.15808,103.38,7.16336,7.16788,7.16178,7.16308,83.62,False
'2018-09-26T17:44:00',7.15808,7.15812,7.1557,7.15648,83.07,7.16315,7.16431,7.15856,7.16238,75.48,True
'2018-09-26T17:45:00',7.15649,7.15726,7.15599,7.15726,101.27,7.16263,7.16314,7.16205,7.16312,77.33,False
'2018-09-26T17:46:00',7.15746,7.15856,7.15614,7.1567,181.2,7.16322,7.16381,7.16293,7.16341,176.24,True
'2018-09-26T17:47:00',7.15723,7.15728,7.15577,7.15717,213.89,7.16341,7.16353,7.16249,7.16333,243.11,True
'2018-09-26T17:48:00',7.15627,7.15836,7.15627,7.15703,130.85,7.16333,7.16499,7.16264,7.16409,153.65,False
'2018-09-26T17:49:00',7.15699,7.1573,7.15509,7.15519,170.51,7.16405,7.16405,7.15944,7.16184,132.15,False
'2018-09-26T17:50:00',7.15519,7.15579,7.15449,7.15499,204.13,7.16172,7.16212,7.16014,7.16162,133.44,True
'2018-09-26T17:51:00',7.15506,7.15882,7.15439,7.15876,42.09,7.16162,7.16588,7.16104,7.16582,53.11,True
'2018-09-26T17:52:00',7.15877,7.16266,7.15877,7.16079,16.66,7.16583,7.16971,7.16583,7.16785,16.28,True
'2018-09-26T17:53:00',7.16073,7.16136,7.16055,7.16133,7.03,7.16779,7.16842,7.16761,7.16838,7.03,True
'2018-09-26T17:54:00',7.16112,7.16366,7.15907,7.16233,35.25,7.16818,7.17066,7.16526,7.16939,33.73,True
'2018-09-26T17:55:00',7.16227,7.16342,7.16221,7.16279,9.99,7.16933,7.17045,7.16927,7.16986,9.99,False
'2018-09-26T17:56:00',7.16264,7.16294,7.15812,7.16212,8.91,7.16961,7.17505,7.16903,7.16919,8.15,False
'2018-09-26T17:57:00',7.1621,7.1621,7.15914,7.1599,32.19,7.16916,7.16916,7.16621,7.16696,32.19,True
'2018-09-26T17:58:00',7.16017,7.16092,7.1598,7.16017,14.8,7.16723,7.16798,7.16686,7.16717,14.8,False
'2018-09-26T17:59:00',7.16015,7.16048,7.15279,7.15593,54.2,7.16717,7.17142,7.15619,7.16299,48.87,False
'2018-09-26T18:00:00',7.15623,7.15631,7.15491,7.15495,19.65,7.1633,7.16362,7.16236,7.16267,17.76,True
'2018-09-26T18:01:00',7.15497,7.15782,7.15342,7.15639,25.93,7.16269,7.16554,7.16112,7.16411,24.79,True
'2018-09-26T18:02:00',7.15627,7.16462,7.15508,7.15893,81.82,7.16399,7.16997,7.16092,7.16878,79.92,True
'2018-09-26T18:03:00',7.15666,7.16206,7.15666,7.16154,40.04,7.16206,7.17034,7.16206,7.16936,37.0,False
'2018-09-26T18:04:00',7.1616,7.16202,7.15895,7.15895,30.34,7.16942,7.16999,7.16707,7.16707,30.34,False
'2018-09-26T18:05:00',7.15942,7.15968,7.15774,7.15843,29.6,7.16754,7.16794,7.16601,7.16684,29.6,False
'2018-09-26T18:06:00',7.15837,7.15841,7.15067,7.15794,27.46,7.16678,7.1716,7.16337,7.16663,24.43,True
'2018-09-26T18:07:00',7.158,7.16075,7.15756,7.16019,44.03,7.16669,7.16944,7.16624,7.16728,52.39,True
'2018-09-26T18:08:00',7.16019,7.16122,7.15955,7.16031,86.95,7.16727,7.16889,7.16725,7.16795,88.47,True
'2018-09-26T18:09:00',7.16029,7.16164,7.16014,7.16128,51.8,7.16794,7.1687,7.16771,7.16823,51.8,True
'2018-09-26T18:10:00',7.16122,7.16151,7.16056,7.16109,57.72,7.16823,7.17009,7.16692,7.16873,57.72,False
'2018-09-26T18:11:00',7.16109,7.16242,7.16075,7.1611,49.21,7.16877,7.17096,7.16813,7.16835,49.21,False
'2018-09-26T18:12:00',7.1611,7.16152,7.16056,7.16056,34.78,7.16834,7.17019,7.16777,7.16779,34.78,False
'2018-09-26T18:13:00',7.16047,7.16067,7.1525,7.16028,69.57,7.16779,7.1723,7.16758,7.16759,69.57,False
'2018-09-26T18:14:00',7.16016,7.16028,7.15937,7.15937,34.41,7.16759,7.16796,7.16655,7.1669,34.41,False
'2018-09-26T18:15:00',7.15944,7.16029,7.15918,7.15918,32.56,7.1669,7.16723,7.1667,7.16682,32.56,True
'2018-09-26T18:16:00',7.15918,7.15957,7.15907,7.15957,23.68,7.16679,7.16726,7.1667,7.16712,23.68,True
'2018-09-26T18:17:00',7.15957,7.16005,7.15934,7.15954,37.74,7.16716,7.16772,7.1671,7.16752,37.74,False
'2018-09-26T18:18:00',7.15954,7.16005,7.1593,7.15937,33.3,7.16756,7.16792,7.1674,7.16752,33.3,True
'2018-09-26T18:19:00',7.1595,7.16039,7.15937,7.15964,35.89,7.16752,7.1685,7.16673,7.16744,35.89,False
'2018-09-26T18:20:00',7.1597,7.16026,7.15955,7.15955,28.12,7.16749,7.16762,7.16711,7.16751,28.12,True
'2018-09-26T18:21:00',7.15955,7.16021,7.15944,7.15968,29.97,7.16746,7.17036,7.16697,7.16768,29.97,False
'2018-09-26T18:22:00',7.15968,7.15999,7.1593,7.15972,41.81,7.16765,7.17007,7.16701,7.16707,41.81,False
'2018-09-26T18:23:00',7.15966,7.15966,7.15512,7.15573,28.49,7.16703,7.16778,7.16178,7.16311,36.85,False
'2018-09-26T18:24:00',7.15561,7.15561,7.1526,7.15279,23.31,7.16281,7.16299,7.16076,7.16099,25.59,False
'2018-09-26T18:25:00',7.15271,7.15328,7.15244,7.15249,33.68,7.16091,7.16148,7.16038,7.16067,33.3,True
'2018-09-26T18:26:00',7.15245,7.1542,7.15178,7.15395,71.41,7.16064,7.16156,7.15981,7.16151,71.41,False
'2018-09-26T18:27:00',7.15395,7.15404,7.15346,7.15349,88.06,7.16155,7.16155,7.16029,7.16083,88.06,False
'2018-09-26T18:28:00',7.15349,7.15364,7.15322,7.15341,111.74,7.16088,7.16098,7.16013,7.16064,111.74,True
'2018-09-26T18:29:00',7.15341,7.15399,7.15331,7.15379,53.28,7.16067,7.16174,7.16005,7.16123,53.28,True
'2018-09-26T18:30:00',7.15373,7.15418,7.15324,7.15399,36.63,7.16123,7.16162,7.16058,7.16147,36.63,True
'2018-09-26T18:31:00',7.15405,7.15538,7.15364,7.15508,29.97,7.1615,7.16292,7.16139,7.16221,39.09,True
'2018-09-26T18:32:00',7.15514,7.15548,7.15473,7.1554,32.56,7.16221,7.16275,7.16191,7.16221,64.86,True
'2018-09-26T18:33:00',7.15529,7.15569,7.1552,7.15551,23.68,7.16221,7.16254,7.16191,7.16221,47.62,False
'2018-09-26T18:34:00',7.15554,7.15577,7.15514,7.15529,28.49,7.16221,7.16276,7.16191,7.16191,56.23,False
'2018-09-26T18:35:00',7.1553,7.15595,7.15444,7.15444,27.38,7.16191,7.16293,7.16191,7.16202,45.62,True
'2018-09-26T18:36:00',7.15561,7.1561,7.15521,7.15579,38.48,7.16258,7.16303,7.16213,7.16277,38.48,False
'2018-09-26T18:37:00',7.15576,7.15645,7.15536,7.15553,29.97,7.16277,7.16296,7.16254,7.16254,29.97,False
'2018-09-26T18:38:00',7.15548,7.15635,7.15407,7.15413,53.28,7.16254,7.16277,7.1607,7.1607,53.28,False
'2018-09-26T18:39:00',7.15413,7.15426,7.1533,7.15342,26.27,7.16073,7.16074,7.15954,7.1596,26.27,False
'2018-09-26T18:40:00',7.15342,7.15385,7.15311,7.1532,17.76,7.15971,7.16018,7.15951,7.1596,17.76,True
'2018-09-26T18:41:00',7.1532,7.15339,7.15304,7.1532,12.58,7.15955,7.15969,7.15948,7.15964,12.58,False
'2018-09-26T18:42:00',7.15314,7.15314,7.1528,7.15308,12.21,7.15964,7.15968,7.15926,7.15955,12.21,False
'2018-09-26T18:43:00',7.15308,7.15318,7.15259,7.15265,12.58,7.15957,7.16026,7.15945,7.16016,12.58,True
'2018-09-26T18:44:00',7.15271,7.15453,7.15271,7.15409,23.31,7.1603,7.16345,7.15991,7.16301,23.31,True
'2018-09-26T18:45:00',7.15439,7.15526,7.15363,7.15515,61.42,7.16331,7.16415,7.16255,7.16363,61.42,False
'2018-09-26T18:46:00',7.15526,7.15624,7.15404,7.15411,52.55,7.16363,7.16497,7.16228,7.16253,52.17,True
'2018-09-26T18:47:00',7.15412,7.15484,7.15327,7.15455,132.83,7.16228,7.16318,7.16169,7.16197,132.83,True
'2018-09-26T18:48:00',7.15455,7.15608,7.15317,7.15548,143.56,7.16189,7.16243,7.1606,7.16136,143.56,True
'2018-09-26T18:49:00',7.15548,7.15785,7.152,7.15785,185.37,7.1614,7.16541,7.1603,7.16541,186.13,True
'2018-09-26T18:50:00',7.15785,7.15905,7.14955,7.1585,117.3,7.16423,7.16875,7.164,7.16589,117.3,False
'2018-09-26T18:51:00',7.1585,7.15862,7.15389,7.15749,48.84,7.16473,7.16674,7.16055,7.16674,49.6,True
'2018-09-26T18:52:00',7.15753,7.15845,7.15753,7.15817,99.16,7.16677,7.1678,7.16656,7.16726,99.16,True
'2018-09-26T18:53:00',7.15817,7.16169,7.15781,7.16128,52.54,7.16723,7.17061,7.16697,7.16806,54.06,False
'2018-09-26T18:54:00',7.16128,7.16229,7.15969,7.16032,58.1,7.16882,7.16996,7.16756,7.16853,58.48,False
'2018-09-26T18:55:00',7.16035,7.16261,7.15892,7.15892,76.59,7.16857,7.17067,7.16773,7.1682,76.59,True
'2018-09-26T18:56:00',7.15892,7.16355,7.15888,7.16164,61.42,7.16801,7.17098,7.16787,7.16934,61.42,True
'2018-09-26T18:57:00',7.16164,7.16328,7.1613,7.16199,52.17,7.16931,7.17057,7.16855,7.16866,52.17,False
'2018-09-26T18:58:00',7.16199,7.16392,7.16024,7.16167,64.06,7.1685,7.17029,7.16805,7.16884,62.16,True
'2018-09-26T18:59:00',7.16173,7.16363,7.16013,7.16229,61.05,7.16884,7.17125,7.16759,7.16941,61.05,True
'2018-09-26T19:00:00',7.16229,7.16494,7.15662,7.16371,74.4,7.16946,7.17264,7.16331,7.17116,79.34,False
'2018-09-26T19:01:00',7.16371,7.16455,7.16057,7.16159,83.62,7.17113,7.17189,7.16939,7.17024,84.38,False
'2018-09-26T19:02:00',7.16159,7.16419,7.16033,7.16099,91.02,7.17027,7.17228,7.16951,7.16963,91.02,True
'2018-09-26T19:03:00',7.16099,7.16427,7.15982,7.16192,106.19,7.16968,7.17283,7.16938,7.17005,106.19,True
'2018-09-26T19:04:00',7.16192,7.16461,7.16081,7.16181,106.93,7.1701,7.17392,7.1701,7.17147,106.93,True
'2018-09-26T19:05:00',7.16181,7.16592,7.16131,7.16592,103.97,7.17112,7.17491,7.1707,7.17321,104.35,False
'2018-09-26T19:06:00',7.1654,7.166,7.16212,7.1634,99.16,7.17321,7.17521,7.17142,7.17178,99.54,True
'2018-09-26T19:07:00',7.1634,7.16611,7.16184,7.16538,69.19,7.17175,7.17335,7.17095,7.17326,69.19,True
'2018-09-26T19:08:00',7.16538,7.16663,7.16474,7.16591,51.43,7.17315,7.17401,7.17234,7.17351,64.73,True
'2018-09-26T19:09:00',7.16665,7.16691,7.16562,7.1665,46.99,7.17335,7.17431,7.17301,7.17381,75.49,True
'2018-09-26T19:10:00',7.1665,7.16738,7.16628,7.1669,41.07,7.174,7.17442,7.17331,7.17381,62.73,False
'2018-09-26T19:11:00',7.1669,7.16734,7.16584,7.16663,46.25,7.17371,7.17461,7.17341,7.17411,73.6,False
'2018-09-26T19:12:00',7.16669,7.16713,7.16588,7.16645,39.96,7.17411,7.1756,7.17381,7.17411,81.0,True
'2018-09-26T19:13:00',7.16645,7.16884,7.16605,7.16854,63.27,7.17431,7.17711,7.17381,7.17691,127.87,False
'2018-09-26T19:14:00',7.16854,7.1702,7.16765,7.16908,71.5,7.1769,7.1779,7.17405,7.17561,106.87,True
'2018-09-26T19:15:00',7.16913,7.17192,7.16868,7.16967,67.4,7.17561,7.17968,7.17561,7.17647,93.24,False
'2018-09-26T19:16:00',7.16967,7.1698,7.16691,7.16757,56.24,7.17654,7.17698,7.17551,7.17677,62.7,False
'2018-09-26T19:17:00',7.16757,7.1677,7.16621,7.16728,43.6,7.17673,7.17673,7.17474,7.17597,31.82,True
'2018-09-26T19:18:00',7.16728,7.16846,7.16693,7.1674,48.47,7.17601,7.17721,7.17521,7.17595,59.49,True
'2018-09-26T19:19:00',7.1674,7.16874,7.16673,7.16856,74.37,7.17593,7.17771,7.17561,7.17704,81.96,False
'2018-09-26T19:20:00',7.16856,7.16887,7.16779,7.16847,40.7,7.17699,7.17764,7.17581,7.17611,51.72,False
'2018-09-26T19:21:00',7.16855,7.16855,7.16764,7.1677,28.49,7.17611,7.17676,7.176,7.17617,29.63,False
'2018-09-26T19:22:00',7.1677,7.16803,7.16725,7.16725,28.12,7.17624,7.17654,7.17551,7.17551,28.5,True
'2018-09-26T19:23:00',7.16731,7.16945,7.16722,7.16885,31.08,7.17551,7.17777,7.17531,7.17696,43.99,False
'2018-09-26T19:24:00',7.16872,7.16878,7.16852,7.16872,16.65,7.17696,7.17703,7.17655,7.17681,16.65,False
'2018-09-26T19:25:00',7.16866,7.16866,7.16647,7.1677,20.73,7.17678,7.17778,7.17551,7.17551,31.37,False
'2018-09-26T19:26:00',7.16758,7.1679,7.16733,7.16747,18.87,7.17551,7.17584,7.17521,7.17556,20.01,True
'2018-09-26T19:27:00',7.16747,7.16753,7.16718,7.16749,13.69,7.17559,7.1756,7.17535,7.17559,13.69,False
'2018-09-26T19:28:00',7.16737,7.1674,7.16644,7.16656,25.9,7.17559,7.1756,7.17469,7.17478,25.9,False
'2018-09-26T19:29:00',7.16661,7.16746,7.16547,7.16554,68.08,7.17478,7.17566,7.17428,7.17428,80.6,True
'2018-09-26T19:30:00',7.16554,7.16672,7.16524,7.16665,72.19,7.17493,7.17601,7.17421,7.17572,78.26,True
'2018-09-26T19:31:00',7.16665,7.16755,7.16638,7.16747,85.84,7.17573,7.17654,7.17511,7.17561,103.69,False
'2018-09-26T19:32:00',7.16747,7.16749,7.16652,7.16722,34.78,7.17551,7.17639,7.17501,7.17551,49.6,True
'2018-09-26T19:33:00',7.16722,7.16773,7.16714,7.16728,67.71,7.17561,7.17701,7.17561,7.17561,84.04,True
'2018-09-26T19:34:00',7.16741,7.16888,7.16707,7.16834,59.2,7.17561,7.17836,7.17547,7.17699,66.04,True
'2018-09-26T19:35:00',7.16834,7.16975,7.16828,7.1693,37.37,7.17704,7.17845,7.1769,7.1774,37.37,True
'2018-09-26T19:36:00',7.16943,7.17082,7.16933,7.17064,37.0,7.1774,7.17956,7.1774,7.17869,37.0,False
'2018-09-26T19:37:00',7.17064,7.17162,7.16955,7.17046,58.83,7.17868,7.18109,7.17796,7.17895,66.81,True
'2018-09-26T19:38:00',7.17046,7.17073,7.17034,7.17046,19.61,7.17899,7.17907,7.17875,7.17903,19.61,True
'2018-09-26T19:39:00',7.17046,7.17152,7.17002,7.17103,31.08,7.17905,7.17982,7.17844,7.17915,31.84,False
'2018-09-26T19:40:00',7.17109,7.1718,7.1698,7.17024,43.29,7.17915,7.17992,7.17783,7.17843,43.29,True
'2018-09-26T19:41:00',7.17024,7.17152,7.17024,7.17152,34.78,7.17839,7.17975,7.17832,7.17975,34.78,False
'2018-09-26T19:42:00',7.17152,7.17227,7.17035,7.17041,54.76,7.17979,7.18079,7.17844,7.17851,55.14,True
'2018-09-26T19:43:00',7.17041,7.17109,7.17041,7.17109,24.42,7.17855,7.17913,7.1785,7.1791,24.42,True
'2018-09-26T19:44:00',7.17109,7.17158,7.16953,7.17116,45.89,7.17906,7.18001,7.17812,7.18001,48.93,False
'2018-09-26T19:45:00',7.17122,7.17237,7.1685,7.16862,57.72,7.18001,7.18081,7.17561,7.17651,80.14,True
'2018-09-26T19:46:00',7.16862,7.17074,7.16862,7.17048,29.6,7.17739,7.17911,7.17651,7.17831,58.1,False
'2018-09-26T19:47:00',7.17029,7.17029,7.16972,7.16977,20.72,7.17821,7.17873,7.17731,7.17741,39.72,True
'2018-09-26T19:48:00',7.16959,7.17059,7.16873,7.17035,20.72,7.17731,7.17943,7.17691,7.17851,42.37,True
'2018-09-26T19:49:00',7.17059,7.17211,7.17035,7.17134,33.3,7.17861,7.18034,7.17831,7.17911,64.46,True
'2018-09-26T19:50:00',7.17134,7.17215,7.17134,7.17166,21.46,7.1799,7.18023,7.17911,7.17951,43.5,True
'2018-09-26T19:51:00',7.17166,7.17437,7.17015,7.17251,125.06,7.17921,7.18331,7.17301,7.18086,134.18,True
'2018-09-26T19:52:00',7.17263,7.17752,7.1715,7.17313,79.19,7.18089,7.18391,7.1802,7.18315,81.09,False
'2018-09-26T19:53:00',7.1732,7.17347,7.17177,7.17284,86.97,7.18358,7.18407,7.18127,7.18234,86.59,True
'2018-09-26T19:54:00',7.17278,7.17483,7.17123,7.17441,60.33,7.18234,7.18331,7.18041,7.18331,62.99,False
'2018-09-26T19:55:00',7.17439,7.17534,7.17423,7.17459,50.87,7.18331,7.18438,7.18261,7.18291,59.23,False
'2018-09-26T19:56:00',7.17479,7.17479,7.16998,7.16998,45.37,7.18381,7.18381,7.18027,7.18027,44.99,False
'2018-09-26T19:57:00',7.16981,7.17046,7.1689,7.16985,42.55,7.1801,7.18131,7.17911,7.18019,42.55,False
'2018-09-26T19:58:00',7.16977,7.17039,7.16916,7.16971,49.95,7.18011,7.18071,7.17948,7.18005,49.95,False
'2018-09-26T19:59:00',7.16969,7.16995,7.16465,7.16605,77.3852,7.18003,7.18643,7.17953,7.18514,77.7952,False
'2018-09-26T20:00:00',7.1659,7.18233,7.1596,7.1682,177.371,7.18513,7.19936,7.16911,7.18058,164.121,True
'2018-09-26T20:01:00',7.16906,7.17504,7.15488,7.17431,123.21,7.18144,7.1859,7.16503,7.18508,109.15,False
'2018-09-26T20:02:00',7.17411,7.17411,7.15399,7.15429,168.75,7.18498,7.18498,7.16425,7.16425,139.87,True
'2018-09-26T20:03:00',7.15439,7.16678,7.15182,7.15781,130.62,7.16455,7.20038,7.16286,7.1708,118.46,False
'2018-09-26T20:04:00',7.15708,7.15844,7.14929,7.14979,97.24,7.17007,7.17102,7.15613,7.15731,86.22,False
'2018-09-26T20:05:00',7.14979,7.15279,7.14845,7.14882,71.04,7.15721,7.16254,7.149,7.15116,91.84,False
'2018-09-26T20:06:00',7.14882,7.1495,7.13108,7.13694,68.89,7.15091,7.17358,7.14499,7.14598,81.11,False
'2018-09-26T20:07:00',7.13801,7.15167,7.13606,7.13606,119.47,7.14598,7.15902,7.14482,7.14759,115.3,True
'2018-09-26T20:08:00',7.13603,7.14689,7.13125,7.13782,138.83,7.14759,7.15465,7.14196,7.14695,136.17,True
'2018-09-26T20:09:00',7.13993,7.15322,7.13832,7.14199,113.62,7.15091,7.16047,7.14923,7.15295,113.24,True
'2018-09-26T20:10:00',7.14174,7.14656,7.14103,7.14312,89.17,7.15279,7.15762,7.15208,7.15553,89.17,True
'2018-09-26T20:11:00',7.14336,7.16746,7.14116,7.15818,91.35,7.15578,7.17503,7.15356,7.16877,95.15,False
'2018-09-26T20:12:00',7.1587,7.16377,7.15042,7.15241,69.95,7.16912,7.17277,7.16182,7.16455,87.43,False
'2018-09-26T20:13:00',7.15241,7.15469,7.14529,7.14993,96.23,7.16442,7.16442,7.15764,7.15911,104.21,False
'2018-09-26T20:14:00',7.14993,7.15042,7.13462,7.14433,105.83,7.15913,7.16031,7.15166,7.15571,114.18,True
'2018-09-26T20:15:00',7.14457,7.15158,7.13296,7.14663,118.41,7.15595,7.16307,7.15476,7.15763,118.79,True
'2018-09-26T20:16:00',7.14704,7.14869,7.13422,7.14737,107.31,7.15763,7.163,7.15502,7.1586,107.31,False
'2018-09-26T20:17:00',7.14737,7.14919,7.14273,7.14365,98.79,7.15786,7.16047,7.15136,7.15192,98.79,False
'2018-09-26T20:18:00',7.14365,7.14563,7.14269,7.14308,56.98,7.15195,7.15392,7.15131,7.15141,70.28,True
'2018-09-26T20:19:00',7.14314,7.15794,7.14311,7.14573,43.67,7.15141,7.1673,7.15141,7.15776,44.81,False
'2018-09-26T20:20:00',7.14619,7.14801,7.14033,7.14123,22.2,7.15821,7.16011,7.15159,7.15189,28.65,False
'2018-09-26T20:21:00',7.14118,7.14211,7.13429,7.13926,95.11,7.15183,7.15254,7.13884,7.14973,104.61,True
'2018-09-26T20:22:00',7.13926,7.14041,7.13161,7.13954,74.42,7.1497,7.15456,7.14844,7.14939,72.9,True
'2018-09-26T20:23:00',7.13997,7.14556,7.13951,7.14295,65.12,7.14971,7.15727,7.14913,7.15423,67.4,False
'2018-09-26T20:24:00',7.14295,7.14346,7.13814,7.13988,55.13,7.15426,7.1551,7.14998,7.15195,55.13,False
'2018-09-26T20:25:00',7.14012,7.14059,7.13663,7.13816,42.92,7.1522,7.15267,7.14721,7.15054,42.92,True
'2018-09-26T20:26:00',7.13823,7.14782,7.13798,7.14381,65.14,7.1506,7.15608,7.15036,7.15398,66.28,True
'2018-09-26T20:27:00',7.14363,7.15303,7.1435,7.15171,57.74,7.15392,7.16303,7.15388,7.15951,77.86,False
'2018-09-26T20:28:00',7.15159,7.15159,7.1417,7.14803,79.2,7.15951,7.16264,7.15291,7.15501,149.5,True
'2018-09-26T20:29:00',7.14773,7.15106,7.13895,7.14826,79.58,7.15501,7.15979,7.15381,7.15631,151.79,True
'2018-09-26T20:30:00',7.14826,7.15049,7.14027,7.15032,103.18,7.15945,7.1615,7.15571,7.15731,202.52,True
'2018-09-26T20:31:00',7.15028,7.15678,7.14986,7.15444,74.16,7.15721,7.16372,7.15681,7.16191,151.12,True
'2018-09-26T20:32:00',7.15411,7.15965,7.14501,7.15816,74.75,7.16191,7.16771,7.16151,7.16411,149.99,True
'2018-09-26T20:33:00',7.15804,7.16107,7.1578,7.15879,37.74,7.16411,7.16636,7.16291,7.16321,76.5,True
'2018-09-26T20:34:00',7.15879,7.17228,7.15785,7.1683,58.46,7.16391,7.18158,7.16321,7.17541,83.92,False
'2018-09-26T20:35:00',7.16826,7.17026,7.1656,7.1656,40.7,7.17541,7.1778,7.16961,7.17248,80.98,False
'2018-09-26T20:36:00',7.1656,7.16646,7.15439,7.15547,98.43,7.16981,7.17298,7.16271,7.16307,134.15,True
'2018-09-26T20:37:00',7.15566,7.16728,7.15532,7.16127,95.34,7.16321,7.17565,7.16231,7.16975,112.75,False
'2018-09-26T20:38:00',7.16176,7.16636,7.15956,7.16117,58.86,7.17024,7.17498,7.16816,7.16973,57.72,False
'2018-09-26T20:39:00',7.16114,7.16114,7.14847,7.16048,76.64,7.16993,7.17893,7.16496,7.16997,74.75,False
'2018-09-26T20:40:00',7.16025,7.16262,7.15824,7.15997,70.3,7.16974,7.17232,7.16773,7.16991,70.3,True
'2018-09-26T20:41:00',7.15978,7.16436,7.15935,7.16352,138.75,7.16972,7.17413,7.16929,7.17164,138.75,False
'2018-09-26T20:42:00',7.16352,7.16352,7.15737,7.15804,134.68,7.1717,7.17272,7.16672,7.16933,134.68,True
'2018-09-26T20:43:00',7.15779,7.16717,7.15513,7.16699,71.78,7.16908,7.17806,7.16597,7.17788,102.92,True
'2018-09-26T20:44:00',7.16711,7.16903,7.14805,7.16798,28.5,7.178,7.19335,7.17725,7.17935,28.5,True
'2018-09-26T20:45:00',7.16779,7.17184,7.15947,7.17161,98.82,7.17917,7.18472,7.17196,7.1805,102.62,False
'2018-09-26T20:46:00',7.17161,7.17169,7.1509,7.1509,61.05,7.18054,7.18078,7.16301,7.16371,80.43,True
'2018-09-26T20:47:00',7.15083,7.17046,7.1501,7.16534,95.83,7.16371,7.17866,7.16339,7.17866,116.35,False
'2018-09-26T20:48:00',7.17031,7.17057,7.16292,7.1631,108.04,7.17866,7.18173,7.17656,7.17674,108.04,True
'2018-09-26T20:49:00',7.16296,7.17598,7.16296,7.17304,54.78,7.1766,7.18464,7.1766,7.17971,103.42,False
'2018-09-26T20:50:00',7.17327,7.17956,7.15567,7.16502,76.43,7.18001,7.18392,7.1758,7.17736,128.11,False
'2018-09-26T20:51:00',7.1649,7.16559,7.14623,7.16263,34.79,7.17724,7.18998,7.17532,7.17568,34.79,True
'2018-09-26T20:52:00',7.16251,7.17181,7.14307,7.17171,58.1,7.17555,7.18412,7.17262,7.18001,61.88,False
'2018-09-26T20:53:00',7.17171,7.17249,7.16094,7.16205,62.9,7.17997,7.18158,7.17438,7.17549,71.26,False
'2018-09-26T20:54:00',7.1623,7.16369,7.14926,7.16144,80.34,7.17574,7.17714,7.16883,7.17101,122.14,True
'2018-09-26T20:55:00',7.16144,7.16318,7.16046,7.16257,102.86,7.17098,7.17253,7.16978,7.17099,102.86,True
'2018-09-26T20:56:00',7.16257,7.16673,7.16214,7.1652,119.14,7.17095,7.17531,7.17077,7.17427,130.16,False
'2018-09-26T20:57:00',7.1652,7.1661,7.1559,7.15822,87.72,7.17436,7.17517,7.16621,7.16671,151.93,False
'2018-09-26T20:58:00',7.15822,7.16044,7.14421,7.14735,133.97,7.16641,7.16737,7.15872,7.15885,209.97,False
'2018-09-26T20:59:00',7.1471,7.15165,7.14568,7.14732,131.72,7.15877,7.16174,7.15651,7.15778,172.0,True
'2018-09-26T21:00:00',7.14718,7.15079,7.14665,7.14958,122.1,7.15764,7.16189,7.15764,7.16027,123.24,False
'2018-09-26T21:01:00',7.14958,7.15042,7.1466,7.14799,147.64,7.16023,7.16109,7.15682,7.15833,147.26,True
'2018-09-26T21:02:00',7.14746,7.14792,7.14587,7.14776,44.04,7.15834,7.16062,7.15726,7.16062,43.66,True
'2018-09-26T21:03:00',7.16043,7.16311,7.16043,7.16243,6.29,7.17302,7.17577,7.17302,7.17539,6.29,False
'2018-09-26T21:04:00',7.16171,7.1625,7.16146,7.16146,27.75,7.17345,7.17401,7.17318,7.17337,27.75,True
'2018-09-26T21:05:00',7.16146,7.16363,7.16116,7.16232,78.44,7.17334,7.17611,7.17295,7.17468,78.44,True
'2018-09-26T21:06:00',7.16443,7.16621,7.16404,7.16532,36.63,7.17727,7.17917,7.1767,7.17786,36.63,True
'2018-09-26T21:07:00',7.16511,7.16814,7.16414,7.16746,74.37,7.17737,7.18101,7.17684,7.17958,82.35,True
'2018-09-26T21:08:00',7.1673,7.17341,7.1673,7.17269,120.99,7.17942,7.18238,7.17887,7.18191,218.26,True
'2018-09-26T21:09:00',7.17241,7.1776,7.16882,7.17397,106.22,7.18161,7.18769,7.17898,7.18361,194.0,False
'2018-09-26T21:10:00',7.17397,7.1741,7.15916,7.16042,87.47,7.18381,7.18423,7.17004,7.17259,107.61,False
'2018-09-26T21:11:00',7.16004,7.16114,7.15966,7.16003,52.55,7.17224,7.17295,7.17113,7.17162,52.17,False
'2018-09-26T21:12:00',7.15971,7.16064,7.15708,7.1577,50.32,7.17131,7.17218,7.16855,7.16855,50.32,True
'2018-09-26T21:13:00',7.15774,7.15876,7.15692,7.15841,40.33,7.16849,7.17032,7.16824,7.17,40.33,False
'2018-09-26T21:14:00',7.15841,7.15949,7.15768,7.15768,32.19,7.17,7.17109,7.16884,7.16936,32.19,False
'2018-09-26T21:15:00',7.15763,7.15864,7.15629,7.15664,56.26,7.16931,7.17015,7.16721,7.16811,55.5,False
'2018-09-26T21:16:00',7.15665,7.15767,7.15596,7.15596,52.21,7.16815,7.16911,7.16624,7.16625,50.69,True
'2018-09-26T21:17:00',7.15593,7.15795,7.15573,7.15701,39.6,7.16621,7.16824,7.16596,7.1673,39.22,True
'2018-09-26T21:18:00',7.157,7.15954,7.157,7.1581,65.15,7.16729,7.16949,7.16729,7.16836,64.39,True
'2018-09-26T21:19:00',7.15813,7.15977,7.15787,7.15828,55.51,7.16842,7.17005,7.16816,7.1686,55.13,False
'2018-09-26T21:20:00',7.15831,7.1593,7.1564,7.15705,104.0,7.16862,7.16962,7.16671,7.16737,102.86,False
'2018-09-26T21:21:00',7.15728,7.15794,7.15616,7.15699,62.53,7.16759,7.16826,7.16648,7.1673,62.53,True
'2018-09-26T21:22:00',7.15764,7.15852,7.1566,7.15719,52.91,7.16796,7.16884,7.16689,7.16748,52.91,False
'2018-09-26T21:23:00',7.1572,7.15772,7.15574,7.15637,91.78,7.16749,7.16799,7.16546,7.16553,91.02,False
'2018-09-26T21:24:00',7.15574,7.15629,7.15344,7.15538,123.95,7.16568,7.16601,7.16354,7.16503,123.95,False
'2018-09-26T21:25:00',7.15538,7.15554,7.1488,7.14941,121.92,7.16497,7.16545,7.15841,7.15853,145.49,True
'2018-09-26T21:26:00',7.14959,7.15694,7.14959,7.15595,64.75,7.15853,7.16614,7.15853,7.16557,69.31,False
'2018-09-26T21:27:00',7.15595,7.15684,7.15079,7.15089,61.28,7.16596,7.16645,7.15821,7.15821,66.61,True
'2018-09-26T21:28:00',7.15052,7.15336,7.14973,7.15297,96.54,7.15821,7.16293,7.15731,7.16178,104.52,False
'2018-09-26T21:29:00',7.15297,7.15488,7.15226,7.1528,66.23,7.16169,7.16373,7.16164,7.16181,66.23,True
'2018-09-26T21:30:00',7.152,7.15425,7.15159,7.15354,65.49,7.16182,7.16343,7.16091,7.16329,73.09,False
'2018-09-26T21:31:00',7.15354,7.15424,7.15048,7.15142,77.8,7.16316,7.16333,7.15771,7.15861,108.96,False
'2018-09-26T21:32:00',7.15142,7.15225,7.14779,7.15089,88.28,7.16009,7.1608,7.15761,7.15821,103.48,False
'2018-09-26T21:33:00',7.15089,7.15109,7.14919,7.14919,45.71,7.15888,7.15888,7.15641,7.15641,48.75,True
'2018-09-26T21:34:00',7.14939,7.14999,7.14892,7.14989,40.77,7.15714,7.15749,7.15611,7.15721,49.12,True
'2018-09-26T21:35:00',7.14989,7.15349,7.14957,7.15074,38.8,7.15701,7.16254,7.15691,7.15791,50.97,True
'2018-09-26T21:36:00',7.15055,7.15346,7.15013,7.15193,62.92,7.15771,7.16051,7.15726,7.16001,64.07,True
'2018-09-26T21:37:00',7.1518,7.15247,7.14984,7.152,35.53,7.15987,7.16153,7.15946,7.16051,46.93,False
'2018-09-26T21:38:00',7.15194,7.15194,7.14934,7.14934,27.38,7.16051,7.16069,7.15701,7.15731,51.32,False
'2018-09-26T21:39:00',7.14958,7.15037,7.1481,7.14839,43.42,7.15731,7.15877,7.15675,7.15718,30.13,True
'2018-09-26T21:40:00',7.1485,7.15193,7.14271,7.15129,70.17,7.15718,7.15927,7.15136,7.15464,50.41,False
'2018-09-26T21:41:00',7.15123,7.15234,7.14756,7.1487,78.44,7.15464,7.15892,7.15256,7.15302,78.82,True
'2018-09-26T21:42:00',7.14865,7.15116,7.14807,7.15116,73.63,7.15302,7.15931,7.15147,7.15896,82.69,True
'2018-09-26T21:43:00',7.15052,7.15751,7.15041,7.15643,66.12,7.15902,7.1657,7.15873,7.1652,71.37,True
'2018-09-26T21:44:00',7.15647,7.1575,7.1548,7.15681,68.08,7.1652,7.1652,7.16367,7.165,70.36,True
'2018-09-26T21:45:00',7.15674,7.16107,7.15565,7.15842,43.66,7.165,7.16811,7.1647,7.16804,46.7,True
'2018-09-26T21:46:00',7.15836,7.16092,7.15764,7.16032,56.61,7.16798,7.17011,7.16726,7.16824,58.89,True
'2018-09-26T21:47:00',7.16032,7.16462,7.16032,7.16404,38.85,7.1683,7.17474,7.1683,7.1742,39.99,False
'2018-09-26T21:48:00',7.1641,7.16434,7.15981,7.15981,68.45,7.1743,7.1746,7.16833,7.16833,80.97,False
'2018-09-26T21:49:00',7.15963,7.16043,7.15826,7.15838,54.76,7.16852,7.1688,7.16723,7.16782,54.76,True
'2018-09-26T21:50:00',7.15838,7.15972,7.15771,7.15884,62.9,7.16786,7.16893,7.16734,7.16831,62.9,False
'2018-09-26T21:51:00',7.1589,7.1604,7.15781,7.15857,138.01,7.16843,7.17038,7.1672,7.16833,169.55,False
'2018-09-26T21:52:00',7.1579,7.15992,7.15784,7.15885,138.38,7.16778,7.16881,7.16601,7.16609,248.96,True
'2018-09-26T21:53:00',7.15885,7.16115,7.15854,7.15963,103.23,7.16681,7.17086,7.16574,7.16876,108.92,False
'2018-09-26T21:54:00',7.15963,7.16092,7.15945,7.15961,41.81,7.16874,7.16963,7.16832,7.16847,41.81,True
'2018-09-26T21:55:00',7.15961,7.16079,7.15949,7.15969,56.98,7.16863,7.16958,7.16831,7.16858,56.98,True
'2018-09-26T21:56:00',7.15969,7.16179,7.15963,7.16072,46.25,7.16861,7.17036,7.16859,7.17008,46.25,True
'2018-09-26T21:57:00',7.16072,7.16132,7.15974,7.16082,54.02,7.17013,7.17073,7.16936,7.17008,54.02,False
'2018-09-26T21:58:00',7.16057,7.16091,7.15997,7.16009,32.93,7.16988,7.17014,7.16907,7.16923,32.93,True
'2018-09-26T21:59:00',7.16009,7.16232,7.15796,7.16232,68.82,7.16917,7.17348,7.1673,7.17348,68.82,True
'2018-09-26T22:00:00',7.16232,7.16659,7.1609,7.16629,129.13,7.17345,7.17631,7.17345,7.17631,129.89,False
'2018-09-26T22:01:00',7.16623,7.16739,7.16509,7.16604,40.51,7.17631,7.17631,7.17356,7.17366,50.01,False
'2018-09-26T22:02:00',7.16604,7.16604,7.16394,7.16455,85.49,7.17371,7.17524,7.17282,7.17411,132.99,True
'2018-09-26T22:03:00',7.16445,7.16631,7.16369,7.16589,108.41,7.17411,7.17597,7.17325,7.17391,218.23,True
'2018-09-26T22:04:00',7.16592,7.17289,7.16402,7.17287,55.13,7.17391,7.18221,7.17261,7.18201,109.46,False
'2018-09-26T22:05:00',7.17284,7.1729,7.16862,7.17044,62.53,7.18201,7.18244,7.18081,7.18141,123.71,True
'2018-09-26T22:06:00',7.17042,7.17239,7.16914,7.17121,58.83,7.18141,7.18225,7.17991,7.18021,115.45,False
'2018-09-26T22:07:00',7.17125,7.17245,7.16984,7.17127,56.61,7.18021,7.18021,7.17885,7.1793,68.77,False
'2018-09-26T22:08:00',7.17127,7.17145,7.16961,7.17005,197.95,7.17885,7.17951,7.17852,7.17859,197.95,True
'2018-09-26T22:09:00',7.17005,7.17038,7.16968,7.16984,49.95,7.17863,7.17992,7.17859,7.17927,49.95,False
'2018-09-26T22:10:00',7.16984,7.1699,7.16963,7.16979,22.2,7.17924,7.17997,7.17912,7.17937,22.2,True
'2018-09-26T22:11:00',7.17013,7.18186,7.16986,7.18076,56.62,7.17936,7.1901,7.17933,7.18881,112.86,True
'2018-09-26T22:12:00',7.1808,7.18199,7.17885,7.18189,29.34,7.18881,7.18975,7.18831,7.18911,51.0,True
'2018-09-26T22:13:00',7.18199,7.18342,7.18169,7.18329,43.84,7.18911,7.19126,7.18891,7.19041,60.02,False
'2018-09-26T22:14:00',7.18288,7.18288,7.17882,7.18086,20.01,7.19041,7.19075,7.18951,7.19071,35.2,False
'2018-09-26T22:15:00',7.18086,7.18142,7.17268,7.18139,22.97,7.19051,7.19051,7.18474,7.18862,24.11,True
'2018-09-26T22:16:00',7.18154,7.18219,7.1782,7.18195,103.77,7.18862,7.1914,7.18484,7.19069,114.03,True
'2018-09-26T22:17:00',7.18171,7.18423,7.18164,7.1842,47.09,7.19069,7.19081,7.19014,7.19081,80.32,True
'2018-09-26T22:18:00',7.18392,7.18476,7.18367,7.18425,34.35,7.19081,7.19247,7.19081,7.19141,45.75,True
'2018-09-26T22:19:00',7.18425,7.18667,7.18399,7.18576,28.8,7.19121,7.19202,7.18991,7.19054,33.94,False
'2018-09-26T22:20:00',7.18665,7.18796,7.17636,7.17678,31.33,7.19054,7.19162,7.18618,7.1872,33.23,False
'2018-09-26T22:21:00',7.17699,7.18184,7.17522,7.17537,35.15,7.18741,7.18816,7.18618,7.18652,35.15,True
'2018-09-26T22:22:00',7.17537,7.17612,7.17497,7.176,9.62,7.18652,7.18755,7.18652,7.18755,9.62,False
'2018-09-26T22:23:00',7.17589,7.17603,7.1749,7.17511,11.47,7.18755,7.1881,7.187,7.18801,11.47,True
'2018-09-26T22:24:00',7.17511,7.17635,7.17505,7.17635,2.96,7.18796,7.1892,7.18795,7.1892,2.96,True
'2018-09-26T22:25:00',7.17706,7.17957,7.1769,7.17957,38.85,7.18962,7.19031,7.18944,7.19031,38.85,True
'2018-09-26T22:26:00',7.17963,7.18175,7.17742,7.18126,55.13,7.19031,7.19117,7.18985,7.19012,55.13,False
'2018-09-26T22:27:00',7.18102,7.18223,7.17292,7.17666,163.54,7.19012,7.19042,7.18552,7.18591,186.34,True
'2018-09-26T22:28:00',7.17586,7.17809,7.17288,7.17721,130.24,7.18591,7.18794,7.18573,7.18611,262.86,True
'2018-09-26T22:29:00',7.17721,7.17964,7.17707,7.17964,27.66,7.18591,7.18831,7.18554,7.18611,48.04,False
'2018-09-26T22:30:00',7.17964,7.17976,7.17238,7.17238,55.75,7.18604,7.18734,7.18331,7.18536,88.55,True
'2018-09-26T22:31:00',7.17244,7.17473,7.17175,7.17473,18.13,7.18539,7.18743,7.18288,7.18741,18.13,False
'2018-09-26T22:32:00',7.17495,7.17495,7.17378,7.17457,9.25,7.18765,7.18767,7.18277,7.18285,9.25,True
'2018-09-26T22:33:00',7.17457,7.18119,7.17377,7.17956,58.83,7.18289,7.19261,7.18276,7.18679,59.59,True
'2018-09-26T22:34:00',7.17956,7.18036,7.17956,7.18036,23.31,7.18683,7.18814,7.18677,7.18804,23.31,True
'2018-09-26T22:35:00',7.18036,7.18068,7.17966,7.18007,21.09,7.18728,7.19029,7.18728,7.19012,21.09,True
'2018-09-26T22:36:00',7.17995,7.18036,7.17983,7.18036,26.68,7.19012,7.1904,7.19001,7.19032,25.16,True
'2018-09-26T22:37:00',7.18036,7.18053,7.18006,7.18039,18.87,7.19033,7.19064,7.19018,7.19041,18.87,True
'2018-09-26T22:38:00',7.18033,7.18064,7.18022,7.18057,17.02,7.19041,7.19054,7.19029,7.19046,17.02,True
'2018-09-26T22:39:00',7.18057,7.1811,7.18051,7.18091,20.35,7.19037,7.19076,7.19016,7.19058,20.35,True
'2018-09-26T22:40:00',7.18091,7.18129,7.17979,7.18104,14.81,7.19053,7.19053,7.18936,7.19048,14.81,False
'2018-09-26T22:41:00',7.18148,7.1816,7.1802,7.18021,9.25,7.19048,7.19055,7.19024,7.19024,9.25,True
'2018-09-26T22:42:00',7.1802,7.18061,7.1802,7.18046,8.14,7.19024,7.19039,7.19003,7.19008,8.14,False
'2018-09-26T22:43:00',7.18046,7.18057,7.18037,7.18038,10.36,7.19014,7.19014,7.18983,7.18983,10.36,True
'2018-09-26T22:44:00',7.18039,7.18108,7.18031,7.18105,11.47,7.18983,7.19058,7.18983,7.19035,11.47,True
'2018-09-26T22:45:00',7.181,7.18143,7.18094,7.18143,14.06,7.19035,7.19048,7.19019,7.19019,14.06,False
'2018-09-26T22:46:00',7.18143,7.18143,7.17183,7.17183,13.77,7.19013,7.19013,7.18387,7.18387,11.11,True
'2018-09-26T22:47:00',7.17139,7.17355,7.17122,7.17291,6.29,7.18344,7.18612,7.18344,7.18548,6.29,False
'2018-09-26T22:48:00',7.17291,7.17291,7.17291,7.17291,0.0,7.18548,7.18548,7.18548,7.18548,0.0,False
'2018-09-26T22:49:00',7.17265,7.17265,7.17161,7.17174,4.81,7.18514,7.18514,7.18383,7.18383,9.75,False
'2018-09-26T22:50:00',7.17167,7.17834,7.17093,7.17169,22.22,7.18383,7.18769,7.18252,7.18383,34.38,True
'2018-09-26T22:51:00',7.17169,7.17809,7.17169,7.17761,118.11,7.18377,7.18801,7.18275,7.18711,118.11,False
'2018-09-26T22:52:00',7.1775,7.17784,7.1704,7.17325,39.23,7.18714,7.1873,7.18159,7.18586,47.97,False
'2018-09-26T22:53:00',7.17306,7.17349,7.17274,7.17274,6.29,7.18586,7.18596,7.1856,7.18567,12.75,False
'2018-09-26T22:54:00',7.17274,7.17274,7.17274,7.17274,0.0,7.18567,7.18567,7.18567,7.18567,0.0,False
'2018-09-26T22:55:00',7.17274,7.17274,7.17274,7.17274,0.0,7.18567,7.18567,7.18567,7.18567,0.0,False
'2018-09-26T22:56:00',7.17274,7.17274,7.17274,7.17274,0.0,7.18567,7.18567,7.18567,7.18567,0.0,False
'2018-09-26T22:57:00',7.17123,7.17143,7.17089,7.17089,12.21,7.18403,7.18415,7.17727,7.18171,18.29,False
'2018-09-26T22:58:00',7.17089,7.17098,7.17009,7.17009,38.85,7.1817,7.18204,7.17924,7.17929,44.17,True
'2018-09-26T22:59:00',7.17009,7.17009,7.17009,7.17009,0.37,7.1793,7.1793,7.1793,7.1793,0.37,False
'2018-09-26T23:00:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:01:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:02:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:03:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:04:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:05:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:06:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:07:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:08:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:09:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:10:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:11:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:12:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:13:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:14:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:15:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:16:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:17:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:18:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:19:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:20:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:21:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:22:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:23:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:24:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:25:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:26:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:27:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:28:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:29:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:30:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:31:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:32:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:33:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:34:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:35:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:36:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:37:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:38:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:39:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:40:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:41:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:42:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:43:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:44:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:45:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:46:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:47:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:48:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:49:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:50:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:51:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:52:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:53:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:54:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:55:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:56:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:57:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:58:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-26T23:59:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:00:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:01:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:02:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:03:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:04:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:05:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:06:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:07:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:08:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:09:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:10:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:11:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:12:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:13:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:14:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:15:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:16:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:17:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:18:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:19:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:20:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:21:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:22:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:23:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:24:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:25:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:26:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:27:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:28:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:29:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:30:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:31:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:32:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:33:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:34:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:35:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:36:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:37:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:38:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:39:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:40:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:41:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:42:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:43:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:44:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:45:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:46:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:47:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:48:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:49:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:50:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:51:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:52:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:53:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:54:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:55:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:56:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:57:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:58:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:59:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:00:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:01:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:02:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:03:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:04:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:05:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:06:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:07:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:08:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:09:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:10:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:11:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:12:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:13:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:14:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:15:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:16:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:17:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:18:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:19:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:20:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:21:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:22:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:23:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:24:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:25:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:26:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:27:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:28:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:29:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:30:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:31:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:32:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:33:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:34:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:35:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:36:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:37:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:38:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:39:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:40:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:41:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:42:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:43:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:44:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:45:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:46:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:47:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:48:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:49:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:50:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:51:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:52:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:53:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:54:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:55:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:56:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:57:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:58:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:59:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:00:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:01:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:02:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:03:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:04:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:05:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:06:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:07:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:08:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:09:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:10:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:11:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:12:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:13:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:14:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:15:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:16:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:17:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:18:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:19:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:20:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:21:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:22:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:23:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:24:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:25:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:26:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:27:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:28:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:29:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:30:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:31:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:32:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:33:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:34:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:35:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:36:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:37:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:38:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:39:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:40:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:41:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:42:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:43:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:44:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:45:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:46:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:47:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:48:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:49:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:50:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:51:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:52:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:53:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:54:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:55:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:56:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:57:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:58:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:59:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:00:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:01:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:02:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:03:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:04:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:05:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:06:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:07:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:08:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:09:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:10:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:11:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:12:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:13:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:14:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:15:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:16:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:17:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:18:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:19:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:20:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:21:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:22:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:23:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:24:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:25:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:26:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:27:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:28:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:29:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:30:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:31:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:32:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:33:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:34:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:35:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:36:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:37:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:38:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:39:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:40:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:41:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:42:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:43:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:44:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:45:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:46:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:47:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:48:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:49:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:50:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:51:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:52:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:53:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:54:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:55:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:56:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:57:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:58:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:59:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:00:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:01:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:02:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:03:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:04:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:05:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:06:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:07:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:08:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:09:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:10:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:11:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:12:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:13:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:14:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:15:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:16:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:17:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:18:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:19:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:20:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:21:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:22:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:23:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:24:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:25:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:26:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:27:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:28:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:29:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:30:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:31:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:32:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:33:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:34:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:35:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:36:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:37:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:38:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:39:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:40:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:41:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:42:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:43:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:44:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:45:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:46:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:47:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:48:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:49:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:50:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:51:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:52:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:53:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:54:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:55:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:56:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:57:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:58:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:59:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:00:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:01:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:02:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:03:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:04:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:05:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:06:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:07:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:08:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:09:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:10:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:11:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:12:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:13:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:14:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:15:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:16:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:17:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:18:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:19:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:20:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:21:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:22:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:23:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:24:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:25:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:26:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:27:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:28:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:29:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:30:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:31:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:32:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:33:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:34:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:35:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:36:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:37:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:38:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:39:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:40:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:41:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:42:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:43:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:44:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:45:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:46:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:47:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:48:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:49:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:50:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:51:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:52:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:53:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:54:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:55:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:56:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:57:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:58:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:59:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:00:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:01:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:02:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:03:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:04:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:05:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:06:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:07:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:08:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:09:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:10:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:11:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:12:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:13:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:14:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:15:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:16:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:17:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:18:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:19:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:20:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:21:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:22:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:23:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:24:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:25:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:26:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:27:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:28:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:29:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:30:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:31:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:32:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:33:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:34:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:35:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:36:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:37:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:38:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:39:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:40:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:41:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:42:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:43:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:44:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:45:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:46:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:47:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:48:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:49:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:50:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:51:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:52:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:53:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:54:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:55:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:56:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:57:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:58:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:59:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T07:00:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T07:01:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T07:02:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T07:03:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T07:04:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T07:05:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T07:06:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T07:07:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T07:08:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T07:09:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T07:10:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T07:11:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T07:12:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,True
'2018-09-27T07:13:00',7.16971,7.17202,7.16937,7.172,60.75,7.18228,7.1844,7.18228,7.1844,63.0,False
'2018-09-27T07:14:00',7.17195,7.17255,7.17005,7.1713,66.0,7.1844,7.18489,7.18279,7.18383,68.25,False
'2018-09-27T07:15:00',7.1713,7.1713,7.1713,7.1713,0.0,7.18383,7.18383,7.18383,7.18383,0.0,False
'2018-09-27T07:16:00',7.1713,7.1713,7.1713,7.1713,0.0,7.18383,7.18383,7.18383,7.18383,0.0,False
'2018-09-27T07:17:00',7.1713,7.1713,7.1713,7.1713,0.0,7.18383,7.18383,7.18383,7.18383,0.0,False
'2018-09-27T07:18:00',7.17033,7.17033,7.16968,7.16968,14.25,7.18295,7.18295,7.18049,7.18049,14.25,True
'2018-09-27T07:19:00',7.16967,7.17169,7.16556,7.17169,66.0,7.18032,7.18084,7.17784,7.17992,65.25,True
'2018-09-27T07:20:00',7.17286,7.17286,7.17276,7.17276,2.25,7.18525,7.18536,7.18525,7.18536,2.25,False
'2018-09-27T07:21:00',7.15744,7.16181,7.15744,7.1591,9.75,7.16555,7.16965,7.16555,7.16935,9.75,False
'2018-09-27T07:22:00',7.1591,7.1591,7.1591,7.1591,0.0,7.16935,7.16935,7.16935,7.16935,0.0,True
'2018-09-27T07:23:00',7.17166,7.19163,7.17156,7.19163,12.0,7.17814,7.20119,7.17814,7.20093,12.0,False
'2018-09-27T07:24:00',7.19163,7.19163,7.19163,7.19163,0.0,7.20093,7.20093,7.20093,7.20093,0.0,False
'2018-09-27T07:25:00',7.19163,7.19163,7.19163,7.19163,0.0,7.20093,7.20093,7.20093,7.20093,0.0,False
'2018-09-27T07:26:00',7.19163,7.19163,7.19163,7.19163,0.0,7.20093,7.20093,7.20093,7.20093,0.0,False
'2018-09-27T07:27:00',7.19163,7.19163,7.19163,7.19163,0.0,7.20093,7.20093,7.20093,7.20093,0.0,False
'2018-09-27T07:28:00',7.19163,7.19163,7.19163,7.19163,0.0,7.20093,7.20093,7.20093,7.20093,0.0,False
'2018-09-27T07:29:00',7.19163,7.19163,7.19163,7.19163,0.0,7.20093,7.20093,7.20093,7.20093,0.0,False
'2018-09-27T07:30:00',7.19163,7.19163,7.19163,7.19163,0.0,7.20093,7.20093,7.20093,7.20093,0.0,False
'2018-09-27T07:31:00',7.19163,7.19163,7.19163,7.19163,0.0,7.20093,7.20093,7.20093,7.20093,0.0,False
'2018-09-27T07:32:00',7.19163,7.19163,7.19163,7.19163,0.0,7.20093,7.20093,7.20093,7.20093,0.0,False
'2018-09-27T07:33:00',7.19163,7.19163,7.19163,7.19163,0.0,7.20093,7.20093,7.20093,7.20093,0.0,False
'2018-09-27T07:34:00',7.19163,7.19163,7.19163,7.19163,0.0,7.20093,7.20093,7.20093,7.20093,0.0,False
'2018-09-27T07:35:00',7.19163,7.19163,7.19163,7.19163,0.0,7.20093,7.20093,7.20093,7.20093,0.0,False
'2018-09-27T07:36:00',7.19163,7.19163,7.19163,7.19163,0.0,7.20093,7.20093,7.20093,7.20093,0.0,False
'2018-09-27T07:37:00',7.19163,7.19163,7.19163,7.19163,0.0,7.20093,7.20093,7.20093,7.20093,0.0,False
'2018-09-27T07:38:00',7.19163,7.19163,7.19163,7.19163,0.0,7.20093,7.20093,7.20093,7.20093,0.0,False
'2018-09-27T07:39:00',7.1743,7.17555,7.1743,7.17472,13.5,7.18467,7.18603,7.18467,7.18518,13.5,True
'2018-09-27T07:40:00',7.17817,7.18101,7.17817,7.17894,11.25,7.18648,7.19214,7.18648,7.19186,11.25,False
'2018-09-27T07:41:00',7.17894,7.17894,7.17894,7.17894,0.0,7.19186,7.19186,7.19186,7.19186,0.0,False
'2018-09-27T07:42:00',7.17894,7.17894,7.17894,7.17894,0.0,7.19186,7.19186,7.19186,7.19186,0.0,False
'2018-09-27T07:43:00',7.17894,7.17894,7.17894,7.17894,0.0,7.19186,7.19186,7.19186,7.19186,0.0,False
'2018-09-27T07:44:00',7.17894,7.17894,7.17894,7.17894,0.0,7.19186,7.19186,7.19186,7.19186,0.0,False
'2018-09-27T07:45:00',7.17894,7.17894,7.17894,7.17894,0.0,7.19186,7.19186,7.19186,7.19186,0.0,False
'2018-09-27T07:46:00',7.17894,7.17894,7.17894,7.17894,0.0,7.19186,7.19186,7.19186,7.19186,0.0,False
'2018-09-27T07:47:00',7.17894,7.17894,7.17894,7.17894,0.0,7.19186,7.19186,7.19186,7.19186,0.0,False
'2018-09-27T07:48:00',7.17894,7.17894,7.17894,7.17894,0.0,7.19186,7.19186,7.19186,7.19186,0.0,False
'2018-09-27T07:49:00',7.17894,7.17894,7.17894,7.17894,0.0,7.19186,7.19186,7.19186,7.19186,0.0,False
'2018-09-27T07:50:00',7.17894,7.17894,7.17894,7.17894,0.0,7.19186,7.19186,7.19186,7.19186,0.0,False
'2018-09-27T07:51:00',7.17894,7.17894,7.17894,7.17894,0.0,7.19186,7.19186,7.19186,7.19186,0.0,True
'2018-09-27T07:52:00',7.18352,7.18585,7.18352,7.18583,3.75,7.196,7.196,7.19586,7.19597,3.75,False
'2018-09-27T07:53:00',7.18583,7.18583,7.18583,7.18583,0.0,7.19597,7.19597,7.19597,7.19597,0.0,False
'2018-09-27T07:54:00',7.18583,7.18583,7.18583,7.18583,0.0,7.19597,7.19597,7.19597,7.19597,0.0,False
'2018-09-27T07:55:00',7.18583,7.18583,7.18583,7.18583,0.0,7.19597,7.19597,7.19597,7.19597,0.0,False
'2018-09-27T07:56:00',7.18426,7.18636,7.18426,7.1849,5.44,7.19195,7.19197,7.19024,7.19197,5.25,False
'2018-09-27T07:57:00',7.1849,7.1849,7.1849,7.1849,0.0,7.19197,7.19197,7.19197,7.19197,0.0,False
'2018-09-27T07:58:00',7.1849,7.1849,7.1849,7.1849,0.0,7.19197,7.19197,7.19197,7.19197,0.0,False
'2018-09-27T07:59:00',7.1849,7.1849,7.1849,7.1849,0.0,7.19197,7.19197,7.19197,7.19197,0.0,False
'2018-09-27T08:00:00',7.1849,7.1849,7.1849,7.1849,0.0,7.19197,7.19197,7.19197,7.19197,0.0,False
'2018-09-27T08:01:00',7.1849,7.1849,7.1849,7.1849,0.0,7.19197,7.19197,7.19197,7.19197,0.0,False
'2018-09-27T08:02:00',7.17992,7.17992,7.17404,7.17421,28.5,7.19232,7.19232,7.18394,7.1854,27.75,True
'2018-09-27T08:03:00',7.17486,7.17546,7.17483,7.17529,7.5,7.1854,7.18795,7.1854,7.18795,7.5,True
'2018-09-27T08:04:00',7.17749,7.17856,7.17528,7.17825,60.0,7.19027,7.19104,7.18796,7.18841,60.0,True
'2018-09-27T08:05:00',7.17764,7.17951,7.17632,7.17951,97.5,7.18845,7.19244,7.18791,7.19244,99.0,False
'2018-09-27T08:06:00',7.17554,7.17876,7.17554,7.17836,17.25,7.18851,7.18851,7.18404,7.18434,17.25,False
'2018-09-27T08:07:00',7.17836,7.17846,7.16981,7.16981,98.44,7.18424,7.18738,7.17562,7.17562,97.75,False
'2018-09-27T08:08:00',7.16981,7.16981,7.16981,7.16981,0.0,7.17562,7.17562,7.17562,7.17562,0.0,False
'2018-09-27T08:09:00',7.16482,7.16595,7.16388,7.16595,14.25,7.17779,7.17892,7.17686,7.17892,14.25,False
'2018-09-27T08:10:00',7.16743,7.16976,7.16562,7.16562,32.44,7.18016,7.18135,7.17593,7.17861,31.75,True
'2018-09-27T08:11:00',7.1667,7.16921,7.16609,7.16877,141.75,7.17968,7.18116,7.1783,7.18035,140.25,False
'2018-09-27T08:12:00',7.16891,7.16919,7.16367,7.16577,46.5,7.18033,7.18105,7.17663,7.17827,46.5,True
'2018-09-27T08:13:00',7.16819,7.17786,7.16819,7.17442,134.25,7.18028,7.18752,7.17794,7.18621,133.5,False
'2018-09-27T08:14:00',7.17414,7.17656,7.17288,7.17576,228.75,7.18619,7.1871,7.17864,7.17944,230.25,True
'2018-09-27T08:15:00',7.17576,7.17616,7.17273,7.17539,283.5,7.17914,7.18693,7.17884,7.18626,284.25,False
'2018-09-27T08:16:00',7.1755,7.17676,7.17519,7.17551,58.5,7.18612,7.18633,7.18214,7.18334,57.75,False
'2018-09-27T08:17:00',7.16887,7.17299,7.16849,7.17293,57.0,7.18157,7.1839,7.18109,7.18314,57.0,True
'2018-09-27T08:18:00',7.17292,7.17596,7.17003,7.17299,256.5,7.18303,7.18607,7.17814,7.18357,256.5,True
'2018-09-27T08:19:00',7.17331,7.17646,7.17247,7.17545,174.0,7.18348,7.18551,7.17944,7.18084,177.22,False
'2018-09-27T08:20:00',7.17546,7.17571,7.1746,7.1755,84.0,7.18084,7.18281,7.17934,7.18034,86.47,True
'2018-09-27T08:21:00',7.1755,7.17555,7.17315,7.17362,67.75,7.18004,7.18483,7.18004,7.18475,80.58,True
'2018-09-27T08:22:00',7.17361,7.17696,7.17297,7.17631,34.5,7.1845,7.18918,7.18419,7.18917,34.5,False
'2018-09-27T08:23:00',7.17631,7.17631,7.17631,7.17631,0.0,7.18917,7.18917,7.18917,7.18917,0.0,False
'2018-09-27T08:24:00',7.17545,7.17786,7.17512,7.17512,15.0,7.18621,7.18756,7.18324,7.18702,15.0,False
'2018-09-27T08:25:00',7.17333,7.17354,7.16978,7.17124,20.25,7.18592,7.18595,7.17646,7.18422,20.25,True
'2018-09-27T08:26:00',7.1713,7.17531,7.17121,7.17404,221.5,7.18426,7.18426,7.17964,7.18105,232.54,False
'2018-09-27T08:27:00',7.17108,7.17232,7.16909,7.17068,220.5,7.18319,7.18513,7.18053,7.1813,221.25,False
'2018-09-27T08:28:00',7.1707,7.1718,7.16472,7.16852,248.0,7.18131,7.18299,7.17399,7.17546,247.25,True
'2018-09-27T08:29:00',7.16862,7.17407,7.16646,7.17113,264.0,7.17555,7.18086,7.17528,7.17811,264.0,False
'2018-09-27T08:30:00',7.17095,7.17196,7.16701,7.16845,187.5,7.17793,7.17892,7.17395,7.17541,187.5,True
'2018-09-27T08:31:00',7.16839,7.17025,7.16518,7.16976,158.75,7.17534,7.17957,7.17304,7.17672,174.62,True
'2018-09-27T08:32:00',7.16989,7.17273,7.16778,7.17208,190.19,7.17685,7.1801,7.17654,7.17774,268.23,True
'2018-09-27T08:33:00',7.17201,7.17585,7.17177,7.17525,144.5,7.17774,7.18211,7.17734,7.18014,257.11,True
'2018-09-27T08:34:00',7.1752,7.1787,7.17237,7.17855,197.0,7.18014,7.18549,7.18014,7.18294,280.44,False
'2018-09-27T08:35:00',7.17848,7.17912,7.17478,7.17805,98.13,7.18294,7.18561,7.18174,7.18304,256.71,False
'2018-09-27T08:36:00',7.17797,7.17815,7.17256,7.17256,75.25,7.18304,7.18476,7.17984,7.18205,196.19,True
'2018-09-27T08:37:00',7.1728,7.17476,7.17139,7.17386,60.75,7.1823,7.18311,7.17924,7.17954,60.75,False
'2018-09-27T08:38:00',7.17416,7.17426,7.17178,7.17346,73.0,7.17954,7.18277,7.17804,7.17994,73.69,False
'2018-09-27T08:39:00',7.17366,7.17516,7.16595,7.17089,93.75,7.17994,7.18292,7.17674,7.17674,93.75,True
'2018-09-27T08:40:00',7.17089,7.17116,7.1653,7.17106,121.5,7.17891,7.18114,7.17414,7.17754,122.25,True
'2018-09-27T08:41:00',7.16949,7.17236,7.16849,7.17136,154.5,7.18034,7.18184,7.17684,7.17704,155.25,True
'2018-09-27T08:42:00',7.17146,7.17376,7.16893,7.1717,196.5,7.17704,7.18372,7.17684,7.18225,198.0,True
'2018-09-27T08:43:00',7.17446,7.17506,7.17051,7.17426,210.75,7.17994,7.18344,7.17874,7.18064,211.5,True
'2018-09-27T08:44:00',7.17426,7.17586,7.1718,7.17387,152.25,7.18054,7.18391,7.17924,7.18377,151.5,True
'2018-09-27T08:45:00',7.17437,7.17756,7.17432,7.17666,119.25,7.18377,7.18644,7.18224,7.18304,119.25,False
'2018-09-27T08:46:00',7.17666,7.17786,7.17459,7.17556,142.5,7.18294,7.18678,7.18074,7.18074,142.5,True
'2018-09-27T08:47:00',7.17556,7.17696,7.17428,7.17507,80.25,7.18104,7.1881,7.18004,7.18797,81.38,True
'2018-09-27T08:48:00',7.17499,7.17796,7.17387,7.17582,86.25,7.18781,7.18788,7.18284,7.18703,86.25,True
'2018-09-27T08:49:00',7.17593,7.18027,7.17593,7.17786,48.75,7.18662,7.19052,7.18454,7.19049,49.5,False
'2018-09-27T08:50:00',7.17811,7.17811,7.17779,7.17779,2.25,7.19082,7.19082,7.19046,7.19046,2.25,False
'2018-09-27T08:51:00',7.17681,7.1769,7.17675,7.17688,5.25,7.18949,7.1898,7.18949,7.18977,5.25,False
'2018-09-27T08:52:00',7.17713,7.17787,7.17666,7.1769,43.5,7.19008,7.19054,7.18935,7.1894,42.0,True
'2018-09-27T08:53:00',7.17691,7.18072,7.17629,7.18016,51.75,7.18955,7.19298,7.18872,7.19294,51.75,False
'2018-09-27T08:54:00',7.18017,7.18096,7.17765,7.17845,163.75,7.1929,7.19294,7.18344,7.19097,168.23,False
'2018-09-27T08:55:00',7.17836,7.17956,7.17105,7.17646,184.5,7.19115,7.19124,7.17804,7.18164,184.13,False
'2018-09-27T08:56:00',7.17706,7.17906,7.17505,7.17629,188.25,7.18114,7.18579,7.18054,7.18194,226.07,False
'2018-09-27T08:57:00',7.17625,7.17647,7.17234,7.17547,188.25,7.18194,7.183,7.17784,7.18134,228.34,True
'2018-09-27T08:58:00',7.17543,7.17678,7.17089,7.17577,198.19,7.18134,7.1832,7.17834,7.1832,220.21,True
'2018-09-27T08:59:00',7.17596,7.1797,7.17113,7.17657,161.94,7.18074,7.18767,7.18074,7.18714,239.36,False
'2018-09-27T09:00:00',7.17907,7.1846,7.17493,7.1754,216.02,7.18714,7.19274,7.17964,7.17964,273.66,False
'2018-09-27T09:01:00',7.17529,7.17706,7.16978,7.17029,174.02,7.17964,7.18135,7.17474,7.17474,294.36,False
'2018-09-27T09:02:00',7.1702,7.17113,7.16565,7.16965,199.94,7.17474,7.17698,7.16904,7.1757,180.44,False
'2018-09-27T09:03:00',7.16949,7.16949,7.16029,7.16651,192.43,7.17575,7.17575,7.1652,7.17216,198.26,False
'2018-09-27T09:04:00',7.16658,7.16799,7.15988,7.1606,188.39,7.17214,7.1728,7.16424,7.16494,265.06,False
'2018-09-27T09:05:00',7.16095,7.16135,7.15659,7.157,110.04,7.16544,7.16601,7.16091,7.16164,127.91,False
'2018-09-27T09:06:00',7.15707,7.15712,7.14208,7.14288,172.67,7.16165,7.16176,7.1472,7.14811,223.62,True
'2018-09-27T09:07:00',7.14271,7.15504,7.14271,7.15432,92.22,7.14804,7.16138,7.14804,7.15979,115.43,False
'2018-09-27T09:08:00',7.1545,7.15562,7.14296,7.14296,110.49,7.15976,7.16143,7.14717,7.14717,166.33,True
'2018-09-27T09:09:00',7.14299,7.14581,7.14167,7.14383,112.34,7.14717,7.15096,7.14525,7.14648,188.52,False
'2018-09-27T09:10:00',7.14386,7.14495,7.13486,7.13734,114.94,7.14648,7.14983,7.1404,7.14214,223.08,False
'2018-09-27T09:11:00',7.13715,7.14456,7.13588,7.13651,149.38,7.14206,7.14996,7.1416,7.14202,236.75,False
'2018-09-27T09:12:00',7.13659,7.13893,7.13545,7.13594,155.34,7.1421,7.14377,7.14072,7.14144,173.06,False
'2018-09-27T09:13:00',7.13589,7.13649,7.11982,7.12269,161.82,7.14139,7.14203,7.12472,7.12823,136.98,True
'2018-09-27T09:14:00',7.12269,7.12781,7.11812,7.12771,135.54,7.12822,7.13478,7.12264,7.13478,126.81,False
'2018-09-27T09:15:00',7.12775,7.12927,7.12148,7.12262,110.74,7.13483,7.13525,7.12634,7.12816,156.7,False
'2018-09-27T09:16:00',7.12268,7.12296,7.11833,7.11874,125.21,7.12822,7.12831,7.1227,7.12404,146.88,True
'2018-09-27T09:17:00',7.1188,7.11973,7.11725,7.11945,140.51,7.12404,7.1247,7.12237,7.12424,190.67,True
'2018-09-27T09:18:00',7.11858,7.12047,7.11749,7.12036,150.3,7.12393,7.12471,7.12217,7.12444,169.24,False
'2018-09-27T09:19:00',7.12015,7.12143,7.11831,7.12009,142.83,7.12451,7.12541,7.12294,7.12472,161.59,True
'2018-09-27T09:20:00',7.11974,7.12353,7.11907,7.12095,220.65,7.12436,7.1284,7.12325,7.12645,189.07,True
'2018-09-27T09:21:00',7.12078,7.12329,7.11996,7.12305,159.0,7.12619,7.12954,7.12518,7.12948,125.36,True
'2018-09-27T09:22:00',7.12285,7.12926,7.12187,7.12924,122.23,7.12916,7.13386,7.12684,7.13345,156.74,True
'2018-09-27T09:23:00',7.12936,7.13469,7.12835,7.13461,111.81,7.13375,7.13931,7.13367,7.13892,157.55,False
'2018-09-27T09:24:00',7.1344,7.13548,7.13053,7.13139,115.87,7.13892,7.13937,7.13645,7.13738,114.14,False
'2018-09-27T09:25:00',7.13133,7.13157,7.1288,7.12956,115.47,7.13719,7.13746,7.13429,7.136,93.03,False
'2018-09-27T09:26:00',7.12956,7.13158,7.12542,7.12666,256.26,7.13499,7.13655,7.13064,7.13222,131.79,False
'2018-09-27T09:27:00',7.12662,7.13096,7.12461,7.12558,321.17,7.13222,7.13501,7.12897,7.1309,179.69,True
'2018-09-27T09:28:00',7.12548,7.13015,7.12539,7.12608,208.13,7.13074,7.13496,7.12964,7.13088,146.87,True
'2018-09-27T09:29:00',7.12618,7.13293,7.12427,7.13107,152.12,7.13097,7.13898,7.12904,7.13815,191.66,True
'2018-09-27T09:30:00',7.13131,7.13647,7.13083,7.13503,138.31,7.1384,7.14259,7.1373,7.14079,138.71,False
'2018-09-27T09:31:00',7.13516,7.13554,7.12676,7.12965,92.21,7.14085,7.14115,7.13319,7.13458,118.4,False
'2018-09-27T09:32:00',7.12968,7.12968,7.12633,7.12633,141.54,7.13458,7.13458,7.13202,7.13205,246.8,True
'2018-09-27T09:33:00',7.12648,7.1287,7.12553,7.1287,86.41,7.13216,7.13337,7.13122,7.13334,89.83,False
'2018-09-27T09:34:00',7.12863,7.12873,7.12671,7.12792,136.14,7.13327,7.13392,7.13135,7.13267,161.46,True
'2018-09-27T09:35:00',7.12788,7.13574,7.12733,7.13574,155.31,7.13262,7.1403,7.1319,7.13961,178.78,False
'2018-09-27T09:36:00',7.13512,7.13594,7.13275,7.13368,120.65,7.14,7.14026,7.13656,7.13814,146.07,True
'2018-09-27T09:37:00',7.13322,7.13603,7.13322,7.13507,123.71,7.13778,7.1406,7.13762,7.13993,132.45,True
'2018-09-27T09:38:00',7.13503,7.14171,7.13503,7.14067,86.07,7.13989,7.14653,7.13989,7.14565,75.46,False
'2018-09-27T09:39:00',7.14067,7.14067,7.13793,7.13802,82.44,7.14549,7.14549,7.14232,7.14265,72.57,False
'2018-09-27T09:40:00',7.13824,7.14046,7.12968,7.13056,128.25,7.14284,7.14498,7.13286,7.13387,121.79,False
'2018-09-27T09:41:00',7.13056,7.13062,7.12788,7.12867,75.11,7.13381,7.13477,7.13243,7.1337,74.41,True
'2018-09-27T09:42:00',7.12852,7.12944,7.12659,7.12896,62.53,7.13354,7.13452,7.1301,7.1341,64.05,True
'2018-09-27T09:43:00',7.12897,7.13831,7.12774,7.13601,61.69,7.13412,7.14187,7.13289,7.14135,61.05,True
'2018-09-27T09:44:00',7.13601,7.143,7.13584,7.13872,85.89,7.14135,7.14597,7.14118,7.14319,85.51,True
'2018-09-27T09:45:00',7.13889,7.14157,7.13754,7.14098,122.24,7.14319,7.14606,7.14254,7.14566,120.25,False
'2018-09-27T09:46:00',7.14092,7.14101,7.1386,7.14016,112.66,7.14563,7.14572,7.14378,7.14482,119.52,False
'2018-09-27T09:47:00',7.1401,7.14062,7.132,7.13219,122.27,7.14482,7.14525,7.1366,7.1366,135.62,True
'2018-09-27T09:48:00',7.13219,7.14048,7.13219,7.13909,151.64,7.13671,7.14465,7.13662,7.14286,163.88,False
'2018-09-27T09:49:00',7.13901,7.13901,7.13553,7.13706,205.06,7.14287,7.14316,7.13999,7.14212,198.5,False
'2018-09-27T09:50:00',7.13706,7.1381,7.13569,7.13696,146.43,7.14265,7.14324,7.141,7.14166,127.55,False
'2018-09-27T09:51:00',7.13703,7.13801,7.13475,7.13665,135.46,7.14166,7.14299,7.13964,7.13994,161.34,True
'2018-09-27T09:52:00',7.13644,7.14076,7.13575,7.13919,97.71,7.13994,7.14485,7.13994,7.14413,209.91,False
'2018-09-27T09:53:00',7.13924,7.13939,7.13579,7.13591,152.88,7.14413,7.14428,7.13964,7.14024,176.88,True
'2018-09-27T09:54:00',7.13606,7.13702,7.13264,7.1357,138.94,7.14024,7.14131,7.13734,7.14105,211.69,True
'2018-09-27T09:55:00',7.1357,7.1442,7.13564,7.14407,143.23,7.14066,7.14889,7.14061,7.14578,151.99,False
'2018-09-27T09:56:00',7.14352,7.1443,7.13519,7.13742,116.86,7.14584,7.14615,7.13806,7.14163,98.58,True
'2018-09-27T09:57:00',7.13742,7.14373,7.13739,7.14167,122.29,7.14203,7.1476,7.14115,7.14695,98.76,True
'2018-09-27T09:58:00',7.14185,7.14966,7.14052,7.14531,142.18,7.14695,7.15441,7.14504,7.15077,163.85,False
'2018-09-27T09:59:00',7.14531,7.14754,7.14173,7.14477,144.74,7.15068,7.15336,7.14698,7.15043,196.16,True
'2018-09-27T10:00:00',7.1448,7.14552,7.13753,7.14526,151.8,7.15055,7.15107,7.14292,7.15044,160.11,True
'2018-09-27T10:01:00',7.14516,7.14636,7.1431,7.14566,163.72,7.15044,7.15084,7.14832,7.15017,161.81,True
'2018-09-27T10:02:00',7.14566,7.14646,7.14427,7.14576,187.3,7.15024,7.15036,7.14874,7.15004,187.73,True
'2018-09-27T10:03:00',7.14626,7.14847,7.1446,7.14826,163.17,7.15004,7.15322,7.14853,7.15286,145.85,False
'2018-09-27T10:04:00',7.14844,7.14896,7.14719,7.14821,98.9,7.15286,7.15368,7.15219,7.15287,109.12,False
'2018-09-27T10:05:00',7.14813,7.14853,7.14521,7.14581,124.36,7.15269,7.15332,7.14902,7.14955,127.56,True
'2018-09-27T10:06:00',7.1462,7.14834,7.14467,7.1466,151.02,7.14947,7.15188,7.14931,7.1501,156.83,True
'2018-09-27T10:07:00',7.1466,7.14904,7.1462,7.14866,116.56,7.15021,7.1511,7.1494,7.15051,115.12,False
'2018-09-27T10:08:00',7.14866,7.14927,7.14641,7.14645,172.63,7.1505,7.15447,7.14947,7.15154,201.0,True
'2018-09-27T10:09:00',7.14657,7.14745,7.14286,7.1473,112.32,7.15171,7.15171,7.14694,7.15105,138.49,True
'2018-09-27T10:10:00',7.14725,7.14819,7.1461,7.14744,141.97,7.15105,7.15248,7.14993,7.15135,161.92,True
'2018-09-27T10:11:00',7.14744,7.14883,7.14625,7.14791,168.13,7.15066,7.15301,7.15004,7.15223,239.52,False
'2018-09-27T10:12:00',7.14793,7.1484,7.1456,7.14662,166.17,7.15192,7.15247,7.14918,7.15136,231.65,False
'2018-09-27T10:13:00',7.14735,7.14769,7.14382,7.14537,71.1,7.15176,7.15207,7.14805,7.15013,74.11,False
'2018-09-27T10:14:00',7.14521,7.14534,7.14217,7.14293,188.13,7.14998,7.14998,7.14552,7.14757,294.54,True
'2018-09-27T10:15:00',7.14289,7.14578,7.14236,7.14407,94.52,7.14757,7.14845,7.14688,7.14767,141.11,True
'2018-09-27T10:16:00',7.1438,7.14768,7.14344,7.14418,123.3,7.14767,7.14989,7.14693,7.14852,189.05,False
'2018-09-27T10:17:00',7.14418,7.1446,7.14096,7.14345,91.26,7.14857,7.14879,7.14404,7.14816,127.89,True
'2018-09-27T10:18:00',7.14368,7.145,7.14331,7.1437,68.46,7.14809,7.14923,7.14758,7.14777,103.76,True
'2018-09-27T10:19:00',7.1437,7.14627,7.14302,7.14376,88.18,7.14786,7.15001,7.14767,7.1483,112.27,False
'2018-09-27T10:20:00',7.14376,7.14477,7.14254,7.14292,101.49,7.14827,7.14906,7.14698,7.14736,110.18,False
'2018-09-27T10:21:00',7.14292,7.14345,7.14105,7.14228,41.45,7.14734,7.14753,7.14568,7.14693,43.35,False
'2018-09-27T10:22:00',7.14234,7.14372,7.1417,7.14217,35.52,7.14699,7.14836,7.1464,7.14687,39.69,False
'2018-09-27T10:23:00',7.14229,7.14399,7.13411,7.13727,70.58,7.14699,7.14699,7.13875,7.13991,72.18,False
'2018-09-27T10:24:00',7.13739,7.13879,7.12941,7.12966,99.25,7.13991,7.14178,7.13304,7.13304,100.29,True
'2018-09-27T10:25:00',7.12986,7.13796,7.12856,7.13729,61.96,7.13314,7.14278,7.13304,7.1421,62.06,False
'2018-09-27T10:26:00',7.13775,7.13775,7.135,7.13532,28.49,7.14256,7.14256,7.13891,7.14038,28.87,False
'2018-09-27T10:27:00',7.13532,7.13532,7.13096,7.13126,90.13,7.13871,7.13952,7.13354,7.13604,87.61,False
'2018-09-27T10:28:00',7.13126,7.13156,7.12837,7.13102,117.71,7.13616,7.1363,7.13207,7.13594,86.36,True
'2018-09-27T10:29:00',7.13111,7.13284,7.13105,7.13253,65.18,7.13594,7.13854,7.13574,7.13804,70.71,True
'2018-09-27T10:30:00',7.13262,7.13825,7.13213,7.13698,65.55,7.13804,7.14321,7.13764,7.14018,74.65,False
'2018-09-27T10:31:00',7.13696,7.14052,7.13257,7.13551,68.13,7.14018,7.14611,7.13805,7.1411,70.4,True
'2018-09-27T10:32:00',7.1353,7.1408,7.13471,7.14058,48.1,7.14089,7.14659,7.1403,7.14637,63.28,False
'2018-09-27T10:33:00',7.14072,7.14101,7.13403,7.13421,93.92,7.14652,7.14681,7.13741,7.13777,94.11,False
'2018-09-27T10:34:00',7.13398,7.13442,7.13233,7.13294,99.16,7.13749,7.13978,7.13535,7.13535,110.06,True
'2018-09-27T10:35:00',7.13281,7.13979,7.13078,7.13858,105.41,7.13535,7.14567,7.13382,7.14449,86.95,False
'2018-09-27T10:36:00',7.13864,7.13894,7.13466,7.13539,31.82,7.14455,7.14486,7.14004,7.14145,32.2,True
'2018-09-27T10:37:00',7.13593,7.13916,7.13471,7.13706,119.03,7.14199,7.14508,7.14077,7.14292,101.22,True
'2018-09-27T10:38:00',7.13706,7.14046,7.13546,7.13866,248.76,7.14301,7.1447,7.14152,7.14403,210.68,True
'2018-09-27T10:39:00',7.13879,7.14368,7.13879,7.142,94.41,7.14403,7.14944,7.14403,7.14603,105.98,False
'2018-09-27T10:40:00',7.14177,7.14679,7.13609,7.1413,112.51,7.14589,7.15053,7.14314,7.14555,112.51,True
'2018-09-27T10:41:00',7.1413,7.14986,7.14097,7.14545,135.6,7.14567,7.155,7.14522,7.15105,138.14,False
'2018-09-27T10:42:00',7.14584,7.14689,7.14364,7.14454,83.14,7.15105,7.15201,7.14982,7.15058,77.25,True
'2018-09-27T10:43:00',7.14454,7.14926,7.14432,7.14906,87.04,7.15064,7.15284,7.14998,7.15274,95.11,False
'2018-09-27T10:44:00',7.14926,7.14926,7.1413,7.1443,132.49,7.15284,7.15284,7.1472,7.14907,176.47,False
'2018-09-27T10:45:00',7.14286,7.14514,7.14171,7.14449,122.31,7.14878,7.14923,7.14744,7.14839,122.47,True
'2018-09-27T10:46:00',7.14446,7.14676,7.14317,7.14646,87.04,7.14839,7.15024,7.14757,7.14984,89.05,False
'2018-09-27T10:47:00',7.14534,7.14534,7.13919,7.14256,31.35,7.14782,7.14905,7.14531,7.14865,34.1,True
'2018-09-27T10:48:00',7.14281,7.14326,7.13899,7.14303,24.07,7.14889,7.14928,7.14511,7.14928,23.31,False
'2018-09-27T10:49:00',7.14305,7.14423,7.14235,7.14267,119.71,7.1493,7.15048,7.14734,7.14821,105.49,True
'2018-09-27T10:50:00',7.14266,7.14488,7.14243,7.14365,165.81,7.14804,7.15009,7.14791,7.14903,144.73,False
'2018-09-27T10:51:00',7.14373,7.14495,7.13965,7.14165,101.63,7.14903,7.15058,7.14544,7.1478,107.73,True
'2018-09-27T10:52:00',7.14158,7.14418,7.14075,7.14398,126.64,7.14774,7.14981,7.14584,7.1487,139.27,False
'2018-09-27T10:53:00',7.14398,7.14402,7.14127,7.14288,162.77,7.1486,7.14911,7.14666,7.14834,171.27,False
'2018-09-27T10:54:00',7.14284,7.14566,7.14029,7.14256,170.46,7.14834,7.14991,7.14631,7.14802,159.42,False
'2018-09-27T10:55:00',7.14311,7.14343,7.14186,7.14216,190.45,7.14762,7.14837,7.14599,7.1462,142.38,False
'2018-09-27T10:56:00',7.14239,7.14239,7.13489,7.13827,109.32,7.14636,7.14673,7.14,7.14301,100.8,False
'2018-09-27T10:57:00',7.13827,7.13827,7.13394,7.13566,114.07,7.14298,7.14302,7.13826,7.13968,111.14,True
'2018-09-27T10:58:00',7.13566,7.13876,7.13566,7.13836,169.25,7.13958,7.14266,7.13954,7.14225,102.73,True
'2018-09-27T10:59:00',7.13826,7.14126,7.13826,7.14116,47.78,7.14225,7.14483,7.14225,7.14454,50.25,False
'2018-09-27T11:00:00',7.14066,7.14456,7.13865,7.13914,57.65,7.14417,7.14654,7.14368,7.14454,46.15,True
'2018-09-27T11:01:00',7.13918,7.1407,7.13915,7.14056,32.56,7.14459,7.14611,7.14456,7.14607,34.44,False
'2018-09-27T11:02:00',7.14086,7.14112,7.13864,7.1388,106.95,7.14636,7.14646,7.1441,7.14431,117.93,False
'2018-09-27T11:03:00',7.1388,7.13979,7.13775,7.13839,150.17,7.1444,7.14538,7.14291,7.14304,149.21,False
'2018-09-27T11:04:00',7.13796,7.13829,7.13558,7.13706,129.79,7.14381,7.14403,7.13982,7.14114,159.52,True
'2018-09-27T11:05:00',7.13706,7.13893,7.13463,7.13701,143.98,7.14101,7.14392,7.13911,7.14287,168.29,True
'2018-09-27T11:06:00',7.1372,7.13985,7.13632,7.13938,33.67,7.14306,7.14581,7.14217,7.14534,34.05,True
'2018-09-27T11:07:00',7.13926,7.14138,7.13497,7.14074,59.97,7.14522,7.14812,7.1449,7.14663,59.59,False
'2018-09-27T11:08:00',7.14067,7.14291,7.13955,7.14115,81.7,7.14663,7.14735,7.1449,7.14552,82.14,True
'2018-09-27T11:09:00',7.14103,7.14502,7.13219,7.1412,109.84,7.14558,7.15626,7.14555,7.14653,104.0,True
'2018-09-27T11:10:00',7.1412,7.14459,7.14064,7.14428,87.39,7.14657,7.15025,7.14637,7.15012,86.64,False
'2018-09-27T11:11:00',7.14428,7.14666,7.14298,7.14348,106.12,7.14992,7.15054,7.14804,7.14937,116.95,False
'2018-09-27T11:12:00',7.14329,7.14394,7.14219,7.14339,77.79,7.1491,7.14945,7.14764,7.14901,88.42,True
'2018-09-27T11:13:00',7.14339,7.14703,7.14266,7.14703,103.24,7.14892,7.15299,7.14828,7.15299,120.72,True
'2018-09-27T11:14:00',7.1471,7.15128,7.14352,7.14827,104.46,7.15306,7.15655,7.15254,7.15425,104.44,False
'2018-09-27T11:15:00',7.14855,7.15016,7.14286,7.14476,59.21,7.15453,7.15618,7.14895,7.15085,59.21,False
'2018-09-27T11:16:00',7.14537,7.14587,7.13349,7.13349,65.85,7.15109,7.15165,7.1388,7.13892,74.59,True
'2018-09-27T11:17:00',7.13328,7.13901,7.12857,7.13897,82.89,7.13936,7.14516,7.13888,7.14512,88.21,True
'2018-09-27T11:18:00',7.13846,7.14116,7.13842,7.14034,46.99,7.14461,7.14736,7.14456,7.1466,46.99,False
'2018-09-27T11:19:00',7.14055,7.14124,7.13544,7.13896,84.42,7.14681,7.15124,7.1441,7.14518,82.9,True
'2018-09-27T11:20:00',7.13888,7.14035,7.13871,7.14001,67.35,7.14518,7.14691,7.14505,7.14672,66.97,True
'2018-09-27T11:21:00',7.14007,7.1413,7.13799,7.14064,76.98,7.14677,7.14804,7.1439,7.14743,76.6,True
'2018-09-27T11:22:00',7.1406,7.14139,7.1403,7.14087,66.61,7.1466,7.14821,7.14649,7.14736,66.99,True
'2018-09-27T11:23:00',7.14085,7.14293,7.14081,7.1429,116.55,7.14736,7.14849,7.14619,7.14686,116.55,True
'2018-09-27T11:24:00',7.1429,7.14395,7.1427,7.14315,106.73,7.14777,7.14792,7.14653,7.14673,104.72,False
'2018-09-27T11:25:00',7.14334,7.14586,7.14121,7.1421,124.88,7.14673,7.15104,7.14663,7.14731,137.95,False
'2018-09-27T11:26:00',7.14161,7.14362,7.14011,7.14032,141.4,7.14833,7.14997,7.14616,7.1463,124.32,False
'2018-09-27T11:27:00',7.14047,7.14119,7.13659,7.14007,127.81,7.14724,7.14795,7.14114,7.14679,103.09,False
'2018-09-27T11:28:00',7.14029,7.14064,7.13959,7.14025,103.81,7.14679,7.14713,7.14542,7.14625,53.65,False
'2018-09-27T11:29:00',7.14028,7.1406,7.13617,7.13975,96.0,7.14625,7.14865,7.14561,7.14571,49.64,False
'2018-09-27T11:30:00',7.13984,7.14037,7.1372,7.1372,269.25,7.14571,7.14648,7.14289,7.14323,161.71,True
'2018-09-27T11:31:00',7.1372,7.13812,7.13584,7.13769,64.0,7.14288,7.14481,7.14243,7.14453,52.97,True
'2018-09-27T11:32:00',7.13769,7.14046,7.13769,7.14046,43.54,7.14456,7.14625,7.14444,7.14586,50.18,False
'2018-09-27T11:33:00',7.14046,7.14146,7.13789,7.13976,156.63,7.14579,7.14699,7.14522,7.14528,112.76,True
'2018-09-27T11:34:00',7.13976,7.14388,7.13944,7.14238,147.76,7.14541,7.14841,7.14535,7.14796,176.47,True
'2018-09-27T11:35:00',7.14242,7.15321,7.14238,7.14308,98.47,7.14796,7.15994,7.14796,7.14979,118.0,False
'2018-09-27T11:36:00',7.14348,7.14906,7.13906,7.1399,172.34,7.14975,7.1548,7.14576,7.14659,149.51,True
'2018-09-27T11:37:00',7.13998,7.14067,7.13968,7.14007,37.74,7.14667,7.14714,7.14638,7.14686,37.74,False
'2018-09-27T11:38:00',7.14028,7.14065,7.13616,7.13682,69.76,7.14702,7.14744,7.14054,7.14302,47.8,True
'2018-09-27T11:39:00',7.13682,7.14148,7.13234,7.14148,95.51,7.143,7.14983,7.13764,7.14422,92.69,False
'2018-09-27T11:40:00',7.14178,7.14178,7.13429,7.13643,117.41,7.14422,7.1443,7.14048,7.14209,89.09,False
'2018-09-27T11:41:00',7.13648,7.13659,7.13559,7.13643,120.62,7.14209,7.1426,7.14154,7.14191,63.66,False
'2018-09-27T11:42:00',7.13636,7.14058,7.13478,7.13597,146.06,7.14191,7.14262,7.14062,7.14172,103.51,True
'2018-09-27T11:43:00',7.13609,7.14282,7.13548,7.14086,97.19,7.14207,7.14799,7.14114,7.14686,89.96,False
'2018-09-27T11:44:00',7.1409,7.14149,7.13786,7.13865,72.16,7.14702,7.14789,7.14459,7.14538,71.78,False
'2018-09-27T11:45:00',7.13869,7.13915,7.13775,7.13857,54.77,7.14541,7.14588,7.14444,7.14541,54.39,False
'2018-09-27T11:46:00',7.13815,7.13968,7.13798,7.13841,34.81,7.14499,7.14659,7.14486,7.14538,33.3,False
'2018-09-27T11:47:00',7.13891,7.13917,7.13764,7.13775,96.58,7.14587,7.14602,7.1446,7.14464,96.2,True
'2018-09-27T11:48:00',7.13822,7.13865,7.13722,7.13762,56.24,7.14525,7.14584,7.14452,7.14495,56.24,True
'2018-09-27T11:49:00',7.13759,7.14049,7.13759,7.14,52.55,7.14495,7.14792,7.14495,7.14744,52.17,True
'2018-09-27T11:50:00',7.13988,7.1451,7.13954,7.14022,29.98,7.14731,7.15012,7.14701,7.14771,29.98,False
'2018-09-27T11:51:00',7.13987,7.14037,7.13933,7.13948,22.2,7.14736,7.14786,7.14684,7.147,22.96,True
'2018-09-27T11:52:00',7.13954,7.14206,7.13813,7.1406,68.16,7.14706,7.14954,7.14566,7.14774,52.6,False
'2018-09-27T11:53:00',7.1406,7.14193,7.13716,7.13989,95.61,7.14791,7.15016,7.14677,7.14689,91.05,False
'2018-09-27T11:54:00',7.1398,7.14031,7.13826,7.13922,87.47,7.1468,7.14735,7.14558,7.14608,83.67,True
'2018-09-27T11:55:00',7.13914,7.14374,7.13871,7.14338,146.4,7.1461,7.15012,7.14584,7.14952,150.18,False
'2018-09-27T11:56:00',7.14299,7.14364,7.14103,7.14211,162.53,7.14914,7.14948,7.14522,7.14684,156.47,True
'2018-09-27T11:57:00',7.14326,7.14602,7.14176,7.14581,96.74,7.14684,7.15267,7.14684,7.15208,84.58,True
'2018-09-27T11:58:00',7.14566,7.14876,7.14549,7.14846,178.41,7.15184,7.15448,7.15178,7.15301,97.65,True
'2018-09-27T11:59:00',7.14846,7.15216,7.14846,7.15146,172.11,7.15307,7.15642,7.15274,7.15586,136.76,True
'2018-09-27T12:00:00',7.15146,7.15356,7.15138,7.15239,141.56,7.15612,7.15759,7.15543,7.1565,145.66,False
'2018-09-27T12:01:00',7.15229,7.15256,7.14938,7.15103,156.62,7.15648,7.15687,7.15521,7.15635,126.79,True
'2018-09-27T12:02:00',7.15091,7.15165,7.14941,7.15095,105.98,7.15623,7.15749,7.15553,7.15671,96.52,False
'2018-09-27T12:03:00',7.15095,7.15125,7.14718,7.15076,129.22,7.15617,7.15684,7.15308,7.15623,140.44,False
'2018-09-27T12:04:00',7.15046,7.15075,7.14932,7.15004,275.2,7.15622,7.15658,7.15526,7.15569,301.34,False
'2018-09-27T12:05:00',7.15004,7.15076,7.14508,7.14556,134.97,7.15532,7.15606,7.15087,7.15103,124.9,False
'2018-09-27T12:06:00',7.14546,7.14546,7.1426,7.14486,79.8,7.15085,7.15086,7.14855,7.15068,56.25,True
'2018-09-27T12:07:00',7.14486,7.14526,7.14474,7.14489,29.28,7.15074,7.15086,7.15019,7.15073,27.38,False
'2018-09-27T12:08:00',7.14478,7.14676,7.14318,7.14401,125.58,7.15073,7.15219,7.14906,7.1495,74.27,True
'2018-09-27T12:09:00',7.14383,7.14756,7.14383,7.14556,120.01,7.14944,7.15224,7.14904,7.151,80.22,False
'2018-09-27T12:10:00',7.14529,7.14738,7.1385,7.13981,110.95,7.15072,7.15174,7.14451,7.14555,104.87,True
'2018-09-27T12:11:00',7.13985,7.14118,7.13585,7.14073,40.35,7.14555,7.14901,7.14451,7.14659,46.8,True
'2018-09-27T12:12:00',7.14066,7.14312,7.14066,7.14264,94.09,7.14659,7.14898,7.14395,7.14858,100.53,False
'2018-09-27T12:13:00',7.14229,7.14346,7.14004,7.14244,103.95,7.14834,7.14925,7.14606,7.14843,109.08,False
'2018-09-27T12:14:00',7.14249,7.14285,7.13847,7.13912,92.06,7.14843,7.14888,7.14435,7.1453,76.26,True
'2018-09-27T12:15:00',7.13894,7.14035,7.13894,7.13969,24.05,7.14511,7.14658,7.14511,7.14599,24.05,False
'2018-09-27T12:16:00',7.13999,7.14018,7.13834,7.13861,84.36,7.1463,7.14648,7.14348,7.14397,88.92,True
'2018-09-27T12:17:00',7.13917,7.13955,7.13757,7.13926,137.64,7.14394,7.14452,7.14229,7.14338,139.16,False
'2018-09-27T12:18:00',7.13904,7.14015,7.13729,7.13729,83.26,7.14338,7.14481,7.14235,7.14265,82.06,True
'2018-09-27T12:19:00',7.13678,7.13968,7.13653,7.13824,96.27,7.14235,7.14556,7.14192,7.14485,121.78,False
'2018-09-27T12:20:00',7.13824,7.13968,7.13536,7.13576,52.4,7.14483,7.1453,7.14014,7.14024,79.38,True
'2018-09-27T12:21:00',7.13596,7.14176,7.13533,7.1412,113.01,7.14024,7.14817,7.14021,7.14779,172.67,False
'2018-09-27T12:22:00',7.14123,7.1432,7.13839,7.14001,91.77,7.14779,7.14927,7.14301,7.14537,103.42,False
'2018-09-27T12:23:00',7.14004,7.14083,7.13719,7.13726,168.9,7.14537,7.14714,7.14202,7.14221,84.93,False
'2018-09-27T12:24:00',7.13726,7.13776,7.13361,7.13736,74.97,7.14194,7.14229,7.1379,7.14036,31.08,False
'2018-09-27T12:25:00',7.13746,7.13749,7.13326,7.13538,135.28,7.14036,7.14125,7.13794,7.13956,72.67,True
'2018-09-27T12:26:00',7.13538,7.1366,7.13366,7.1366,103.06,7.14052,7.14118,7.13891,7.14091,52.17,False
'2018-09-27T12:27:00',7.1366,7.13796,7.13134,7.13375,136.95,7.14099,7.14166,7.13588,7.13817,111.84,True
'2018-09-27T12:28:00',7.13384,7.13489,7.13219,7.13473,114.62,7.13838,7.13926,7.13758,7.13893,105.82,True
'2018-09-27T12:29:00',7.13613,7.14341,7.13495,7.14105,100.67,7.14084,7.14712,7.13891,7.147,101.02,False
'2018-09-27T12:30:00',7.14092,7.14092,7.13765,7.13917,21.85,7.14687,7.14687,7.1436,7.14528,21.09,False
'2018-09-27T12:31:00',7.13859,7.14016,7.13264,7.13264,68.37,7.14407,7.1516,7.13887,7.13887,44.43,True
'2018-09-27T12:32:00',7.13327,7.14074,7.13271,7.13973,102.16,7.13862,7.14713,7.13832,7.14601,89.23,False
'2018-09-27T12:33:00',7.14,7.14,7.13659,7.13659,68.26,7.14601,7.14604,7.14201,7.14211,77.74,False
'2018-09-27T12:34:00',7.13664,7.13664,7.13235,7.13477,100.94,7.14221,7.14257,7.13792,7.14066,80.76,True
'2018-09-27T12:35:00',7.13493,7.13635,7.13378,7.13555,94.85,7.14019,7.14268,7.14002,7.14194,74.74,True
'2018-09-27T12:36:00',7.13575,7.13659,7.13488,7.13602,17.81,7.14214,7.14299,7.14095,7.14251,15.91,False
'2018-09-27T12:37:00',7.13597,7.13639,7.13553,7.13599,13.38,7.14246,7.14293,7.14202,7.14253,11.1,False
'2018-09-27T12:38:00',7.13599,7.13599,7.13502,7.13545,30.61,7.1426,7.1426,7.13967,7.14209,20.74,False
'2018-09-27T12:39:00',7.13563,7.13563,7.13348,7.1335,52.2,7.14228,7.14228,7.1395,7.13951,51.44,False
'2018-09-27T12:40:00',7.1335,7.13362,7.12962,7.13083,136.18,7.13992,7.13992,7.13412,7.1373,125.76,False
'2018-09-27T12:41:00',7.13083,7.13083,7.11737,7.11751,158.79,7.13737,7.13742,7.12406,7.12412,115.32,False
'2018-09-27T12:42:00',7.11821,7.11821,7.11045,7.11045,105.77,7.12482,7.12482,7.11534,7.11625,112.25,True
'2018-09-27T12:43:00',7.10896,7.11173,7.10825,7.1108,87.08,7.11274,7.11824,7.11152,7.11642,89.93,False
'2018-09-27T12:44:00',7.11081,7.11191,7.10068,7.10276,88.17,7.11642,7.11807,7.10462,7.10644,88.18,False
'2018-09-27T12:45:00',7.10276,7.10276,7.09609,7.0983,93.94,7.10634,7.10653,7.10104,7.10438,86.17,False
'2018-09-27T12:46:00',7.0983,7.09915,7.09586,7.09625,80.99,7.1043,7.10518,7.09919,7.10057,82.9,True
'2018-09-27T12:47:00',7.09656,7.10979,7.09379,7.10386,182.59,7.10244,7.11414,7.09842,7.10987,183.76,True
'2018-09-27T12:48:00',7.10365,7.11335,7.10215,7.11121,70.18,7.10965,7.11932,7.10813,7.11722,61.44,True
'2018-09-27T12:49:00',7.1106,7.11385,7.10976,7.11132,122.88,7.1166,7.11895,7.11324,7.11741,111.1,False
'2018-09-27T12:50:00',7.11141,7.1119,7.10925,7.10991,57.76,7.11751,7.118,7.11486,7.11516,56.4,False
'2018-09-27T12:51:00',7.10991,7.10993,7.10313,7.10758,118.66,7.11512,7.1152,7.10827,7.11382,80.93,True
'2018-09-27T12:52:00',7.10774,7.10857,7.10652,7.10854,35.52,7.11397,7.11409,7.11124,7.11257,37.8,False
'2018-09-27T12:53:00',7.10854,7.10877,7.10671,7.10723,100.27,7.11263,7.11515,7.11108,7.11112,104.71,False
'2018-09-27T12:54:00',7.10723,7.10731,7.10343,7.10386,161.26,7.11106,7.11118,7.10682,7.10878,112.45,True
'2018-09-27T12:55:00',7.10386,7.10768,7.10381,7.10484,229.59,7.10877,7.11302,7.10842,7.11118,209.05,True
'2018-09-27T12:56:00',7.10472,7.10882,7.10389,7.10879,67.38,7.11094,7.11516,7.10886,7.11516,59.02,True
'2018-09-27T12:57:00',7.10861,7.11308,7.10811,7.11161,117.76,7.11498,7.11684,7.11448,7.11601,158.39,False
'2018-09-27T12:58:00',7.11162,7.11358,7.10945,7.11031,104.17,7.11601,7.11674,7.11445,7.11596,128.39,True
'2018-09-27T12:59:00',7.11166,7.11249,7.10616,7.11187,156.52,7.11601,7.11839,7.11046,7.11674,208.62,True
'2018-09-27T13:00:00',7.11187,7.11386,7.10789,7.11287,110.05,7.11689,7.11848,7.11102,7.11797,119.73,False
'2018-09-27T13:01:00',7.11366,7.11586,7.11107,7.1122,163.01,7.11797,7.12001,7.11718,7.11839,122.73,True
'2018-09-27T13:02:00',7.11362,7.11566,7.11139,7.1145,184.96,7.11936,7.1207,7.11745,7.11956,143.18,False
'2018-09-27T13:03:00',7.1145,7.11536,7.11189,7.11277,128.54,7.11948,7.11996,7.11643,7.11895,147.17,True
'2018-09-27T13:04:00',7.11256,7.11536,7.10976,7.11474,109.48,7.11876,7.12117,7.11544,7.12032,120.24,True
'2018-09-27T13:05:00',7.11495,7.11801,7.1136,7.11474,68.65,7.12032,7.12366,7.11978,7.12123,78.39,True
'2018-09-27T13:06:00',7.11474,7.11973,7.11389,7.11871,93.46,7.1212,7.12547,7.12032,7.12399,111.12,False
'2018-09-27T13:07:00',7.11919,7.12024,7.11036,7.11473,92.32,7.12393,7.12473,7.11891,7.12139,85.48,True
'2018-09-27T13:08:00',7.11496,7.11666,7.11478,7.11641,84.49,7.12161,7.12271,7.12124,7.12194,86.01,False
'2018-09-27T13:09:00',7.11591,7.11684,7.11349,7.11503,136.28,7.12194,7.12246,7.11996,7.12059,138.94,False
'2018-09-27T13:10:00',7.11551,7.11557,7.11359,7.11465,112.93,7.12059,7.12149,7.11993,7.12108,138.03,False
'2018-09-27T13:11:00',7.1147,7.11756,7.11335,7.11358,125.28,7.12112,7.12294,7.11765,7.11906,109.97,True
'2018-09-27T13:12:00',7.11381,7.11521,7.11335,7.11472,92.09,7.11906,7.12111,7.11841,7.12107,83.9,False
'2018-09-27T13:13:00',7.11488,7.11508,7.10597,7.10949,120.82,7.12107,7.12189,7.11104,7.1133,119.34,True
'2018-09-27T13:14:00',7.10963,7.11003,7.10671,7.1089,93.91,7.11327,7.11699,7.11164,7.1149,100.72,False
'2018-09-27T13:15:00',7.1089,7.10966,7.10525,7.10646,97.06,7.11492,7.1161,7.10832,7.11214,89.99,False
'2018-09-27T13:16:00',7.10571,7.10947,7.09945,7.10209,92.25,7.1123,7.1164,7.10613,7.10808,86.67,False
'2018-09-27T13:17:00',7.10209,7.10229,7.09768,7.09834,67.76,7.10817,7.1086,7.10317,7.10386,55.41,False
'2018-09-27T13:18:00',7.09849,7.10068,7.09346,7.09516,117.37,7.10386,7.10639,7.0989,7.09961,100.13,False
'2018-09-27T13:19:00',7.09516,7.0965,7.08939,7.09026,93.27,7.09962,7.10137,7.09405,7.09464,99.85,False
'2018-09-27T13:20:00',7.09026,7.09026,7.08246,7.08782,26.18,7.09381,7.09381,7.08787,7.08998,61.86,True
'2018-09-27T13:21:00',7.08782,7.08915,7.08782,7.08782,27.37,7.08999,7.09511,7.08999,7.09193,37.12,True
'2018-09-27T13:22:00',7.08782,7.09156,7.08782,7.08929,48.84,7.09222,7.09594,7.09171,7.09533,69.34,True
'2018-09-27T13:23:00',7.089,7.09254,7.089,7.09186,44.19,7.09504,7.09862,7.09504,7.09748,39.63,True
'2018-09-27T13:24:00',7.09186,7.09288,7.09176,7.09182,47.97,7.09739,7.09864,7.09727,7.0979,39.99,True
'2018-09-27T13:25:00',7.09182,7.09306,7.09029,7.09256,60.11,7.09782,7.09812,7.09634,7.09727,57.25,False
'2018-09-27T13:26:00',7.09256,7.09256,7.0881,7.08936,108.21,7.09731,7.09731,7.09368,7.0941,105.56,False
'2018-09-27T13:27:00',7.08831,7.09019,7.08831,7.08895,194.28,7.0941,7.09517,7.09373,7.09464,243.72,False
'2018-09-27T13:28:00',7.08901,7.08986,7.08201,7.08265,162.01,7.09474,7.09499,7.0877,7.08844,200.31,True
'2018-09-27T13:29:00',7.08265,7.08421,7.08212,7.08337,66.6,7.0883,7.09013,7.08787,7.0894,66.62,False
'2018-09-27T13:30:00',7.08331,7.08878,7.08111,7.08327,149.03,7.08934,7.09311,7.08753,7.08932,162.2,False
'2018-09-27T13:31:00',7.08319,7.08523,7.0793,7.08168,143.34,7.08921,7.09073,7.08572,7.0865,131.75,True
'2018-09-27T13:32:00',7.08147,7.0834,7.07924,7.08199,110.32,7.08702,7.09291,7.08603,7.08833,109.18,True
'2018-09-27T13:33:00',7.08218,7.08409,7.0819,7.08332,47.01,7.08852,7.09038,7.08823,7.08954,62.58,False
'2018-09-27T13:34:00',7.08332,7.08386,7.08211,7.08276,90.41,7.08949,7.0902,7.08765,7.08765,88.9,False
'2018-09-27T13:35:00',7.08276,7.08286,7.0814,7.08256,73.5,7.08764,7.08764,7.08696,7.08703,73.5,True
'2018-09-27T13:36:00',7.08256,7.09036,7.08178,7.09036,107.18,7.08704,7.09404,7.08683,7.09404,177.66,False
'2018-09-27T13:37:00',7.09026,7.09026,7.08365,7.08426,199.03,7.09394,7.09394,7.08981,7.09041,141.0,True
'2018-09-27T13:38:00',7.08448,7.08512,7.08433,7.08479,61.42,7.09038,7.09076,7.08949,7.08963,61.42,True
'2018-09-27T13:39:00',7.08479,7.08628,7.08456,7.08598,95.43,7.08967,7.09185,7.08935,7.09075,54.39,True
'2018-09-27T13:40:00',7.08578,7.08712,7.08578,7.08711,53.25,7.09075,7.09197,7.09075,7.09169,26.27,False
'2018-09-27T13:41:00',7.08717,7.08722,7.084,7.08464,59.99,7.09169,7.09215,7.08792,7.08792,50.11,False
'2018-09-27T13:42:00',7.08462,7.08481,7.08025,7.08025,99.3,7.08794,7.08832,7.08505,7.08607,99.67,False
'2018-09-27T13:43:00',7.08051,7.08206,7.07889,7.07936,128.72,7.08633,7.08789,7.08289,7.08354,98.31,True
'2018-09-27T13:44:00',7.07936,7.08398,7.07899,7.08206,91.84,7.08351,7.08783,7.08304,7.08726,67.34,False
'2018-09-27T13:45:00',7.08206,7.08306,7.07978,7.07978,187.93,7.08742,7.08769,7.08512,7.08512,119.76,False
'2018-09-27T13:46:00',7.07978,7.08093,7.07714,7.07939,113.98,7.08536,7.08595,7.08224,7.08278,111.71,False
'2018-09-27T13:47:00',7.07946,7.07979,7.07577,7.07839,266.02,7.08278,7.08308,7.08082,7.08252,167.99,False
'2018-09-27T13:48:00',7.07846,7.07876,7.07643,7.07837,87.08,7.08252,7.08342,7.08128,7.08225,58.39,True
'2018-09-27T13:49:00',7.07841,7.08037,7.07764,7.07944,112.12,7.08225,7.08456,7.08202,7.08316,63.28,True
'2018-09-27T13:50:00',7.07943,7.08074,7.07912,7.08034,63.75,7.08316,7.08465,7.08288,7.08438,31.45,False
'2018-09-27T13:51:00',7.08045,7.08068,7.07851,7.07906,57.75,7.08438,7.08459,7.08242,7.08246,28.49,False
'2018-09-27T13:52:00',7.07899,7.07926,7.07744,7.07854,65.2,7.08246,7.08409,7.08155,7.08197,54.14,True
'2018-09-27T13:53:00',7.07855,7.07968,7.07725,7.07956,53.07,7.08197,7.08455,7.08084,7.08441,40.53,False
'2018-09-27T13:54:00',7.07953,7.08226,7.07881,7.07905,79.35,7.08441,7.08713,7.08238,7.08374,72.66,True
'2018-09-27T13:55:00',7.07905,7.08231,7.07769,7.08039,83.15,7.08364,7.08532,7.08164,7.08421,62.08,True
'2018-09-27T13:56:00',7.08057,7.08301,7.07992,7.08257,82.43,7.08421,7.08759,7.08395,7.08492,51.84,True
'2018-09-27T13:57:00',7.08255,7.08478,7.08233,7.08378,61.85,7.08492,7.08847,7.08462,7.08847,42.47,True
'2018-09-27T13:58:00',7.08368,7.08799,7.0836,7.08778,62.98,7.08838,7.09116,7.08817,7.09107,37.51,True
'2018-09-27T13:59:00',7.08796,7.08936,7.08476,7.08809,99.86,7.09107,7.09292,7.08879,7.09284,68.9,True
'2018-09-27T14:00:00',7.08781,7.08986,7.08614,7.08986,152.62,7.0926,7.09334,7.09021,7.09334,94.84,False
'2018-09-27T14:01:00',7.08986,7.08986,7.08819,7.08858,60.75,7.09298,7.09298,7.09141,7.09182,42.89,False
'2018-09-27T14:02:00',7.08879,7.08886,7.0862,7.08786,71.21,7.09182,7.09216,7.08947,7.09192,40.05,True
'2018-09-27T14:03:00',7.08786,7.08966,7.08769,7.08946,77.99,7.09198,7.09318,7.09143,7.09298,51.0,True
'2018-09-27T14:04:00',7.08936,7.09289,7.08926,7.09276,87.93,7.09298,7.09589,7.09293,7.09565,50.85,False
'2018-09-27T14:05:00',7.09276,7.09276,7.08447,7.08516,72.23,7.09536,7.09558,7.08778,7.08932,46.78,False
'2018-09-27T14:06:00',7.08537,7.08537,7.07406,7.07632,79.66,7.08953,7.08953,7.07818,7.08057,55.46,False
'2018-09-27T14:07:00',7.07716,7.07716,7.07187,7.07273,36.32,7.0814,7.0817,7.07491,7.07707,34.08,False
'2018-09-27T14:08:00',7.07276,7.07276,7.06813,7.06849,66.78,7.07722,7.07722,7.07138,7.07301,70.5,True
'2018-09-27T14:09:00',7.06847,7.07162,7.06411,7.06897,84.78,7.073,7.07613,7.06765,7.07365,86.32,True
'2018-09-27T14:10:00',7.07071,7.07115,7.06458,7.07096,39.26,7.07462,7.0758,7.06927,7.0758,51.42,False
'2018-09-27T14:11:00',7.07076,7.0714,7.0611,7.06366,82.83,7.07561,7.07624,7.06564,7.06701,99.36,False
'2018-09-27T14:12:00',7.06359,7.06497,7.05196,7.05238,54.48,7.06701,7.06955,7.05677,7.05727,53.15,False
'2018-09-27T14:13:00',7.0522,7.06095,7.05181,7.05184,21.46,7.05709,7.06585,7.0567,7.05686,27.07,True
'2018-09-27T14:14:00',7.05205,7.0561,7.05094,7.0542,37.24,7.05707,7.05946,7.05521,7.05925,35.72,False
'2018-09-27T14:15:00',7.05369,7.05878,7.0507,7.05276,37.47,7.05874,7.06382,7.05556,7.05799,36.71,True
'2018-09-27T14:16:00',7.05248,7.05444,7.05202,7.05276,28.49,7.0577,7.05976,7.05725,7.05815,28.49,True
'2018-09-27T14:17:00',7.05293,7.0536,7.0521,7.05302,13.32,7.05832,7.05907,7.05758,7.05856,13.32,True
'2018-09-27T14:18:00',7.0533,7.05916,7.0524,7.05626,67.78,7.05884,7.06401,7.05798,7.06185,66.26,False
'2018-09-27T14:19:00',7.05618,7.05666,7.05319,7.05389,31.86,7.06178,7.06226,7.05824,7.05864,36.43,False
'2018-09-27T14:20:00',7.05364,7.05364,7.04749,7.05058,42.18,7.05864,7.05929,7.05032,7.05625,43.82,False
'2018-09-27T14:21:00',7.0505,7.0505,7.04718,7.04734,37.84,7.05619,7.05619,7.05214,7.05234,55.7,False
'2018-09-27T14:22:00',7.0471,7.04806,7.02884,7.03519,94.73,7.05234,7.05372,7.03379,7.04532,98.02,True
'2018-09-27T14:23:00',7.03519,7.0464,7.0332,7.0464,54.84,7.04561,7.05236,7.0388,7.05236,55.96,False
'2018-09-27T14:24:00',7.04669,7.05046,7.04128,7.04145,52.76,7.0526,7.05641,7.04714,7.04768,49.34,True
'2018-09-27T14:25:00',7.0414,7.04525,7.04114,7.04246,48.5,7.04763,7.05148,7.04737,7.04986,56.49,False
'2018-09-27T14:26:00',7.0429,7.0429,7.0328,7.03495,77.92,7.05006,7.05006,7.04136,7.04136,133.04,False
'2018-09-27T14:27:00',7.0347,7.04066,7.03275,7.03275,112.47,7.04136,7.04777,7.04,7.04,166.29,False
'2018-09-27T14:28:00',7.03275,7.03646,7.03083,7.03113,100.32,7.04008,7.04349,7.03761,7.03813,134.52,False
'2018-09-27T14:29:00',7.03113,7.03656,7.00979,7.01138,158.38,7.03766,7.04372,7.03016,7.03437,136.99,True
'2018-09-27T14:30:00',7.01113,7.02638,7.00195,7.02166,208.76,7.03443,7.04169,7.01934,7.0286,178.74,True
'2018-09-27T14:31:00',7.02275,7.03606,7.0209,7.0256,120.91,7.03266,7.0431,7.02753,7.0327,129.66,True
'2018-09-27T14:32:00',7.02573,7.03142,7.02415,7.02869,58.55,7.03282,7.03754,7.03123,7.03591,77.34,False
'2018-09-27T14:33:00',7.02851,7.03124,7.0254,7.02769,44.45,7.03573,7.036,7.03215,7.03494,53.57,True
'2018-09-27T14:34:00',7.02766,7.03379,7.02676,7.02989,74.97,7.03494,7.04059,7.03404,7.03663,74.59,False
'2018-09-27T14:35:00',7.03006,7.0301,7.02414,7.0265,64.75,7.03663,7.03663,7.02918,7.03407,65.93,True
'2018-09-27T14:36:00',7.02683,7.03302,7.02572,7.02985,36.63,7.0344,7.04073,7.03328,7.03767,36.63,True
'2018-09-27T14:37:00',7.02987,7.03529,7.02874,7.03414,117.69,7.0377,7.0417,7.03654,7.04151,115.03,True
'2018-09-27T14:38:00',7.0339,7.03798,7.0339,7.03746,132.39,7.04151,7.04369,7.04012,7.04288,121.95,True
'2018-09-27T14:39:00',7.03746,7.0426,7.03713,7.04082,150.09,7.04293,7.04614,7.04194,7.04234,146.89,False
'2018-09-27T14:40:00',7.04078,7.04419,7.02917,7.03399,81.58,7.04224,7.05087,7.03788,7.04064,85.53,True
'2018-09-27T14:41:00',7.03389,7.03833,7.01926,7.03682,59.57,7.0404,7.05552,7.03869,7.04418,49.69,False
'2018-09-27T14:42:00',7.0366,7.03749,7.0319,7.03659,168.79,7.04396,7.04441,7.03913,7.04354,131.95,True
'2018-09-27T14:43:00',7.03669,7.04126,7.03536,7.03715,135.52,7.04378,7.04832,7.04237,7.0443,133.88,True
'2018-09-27T14:44:00',7.03715,7.04374,7.03472,7.04374,63.12,7.04404,7.05088,7.04082,7.05001,67.3,True
'2018-09-27T14:45:00',7.04406,7.04436,7.03605,7.04436,84.71,7.04924,7.04982,7.04314,7.04884,99.53,True
'2018-09-27T14:46:00',7.04439,7.05216,7.04244,7.05019,105.95,7.04884,7.05862,7.04884,7.05601,107.46,False
'2018-09-27T14:47:00',7.05019,7.05178,7.04756,7.04766,190.56,7.05605,7.05605,7.05121,7.05181,105.71,False
'2018-09-27T14:48:00',7.04766,7.04766,7.02999,7.04,70.34,7.05179,7.05181,7.03779,7.04701,61.08,False
'2018-09-27T14:49:00',7.03989,7.04093,7.03485,7.03725,103.23,7.0469,7.0474,7.04171,7.04454,114.99,False
'2018-09-27T14:50:00',7.03724,7.04009,7.0317,7.03354,56.24,7.04454,7.04739,7.0393,7.04135,74.09,True
'2018-09-27T14:51:00',7.03354,7.05286,7.03208,7.04795,138.06,7.0414,7.05863,7.03995,7.05513,136.92,False
'2018-09-27T14:52:00',7.04943,7.04983,7.02019,7.02033,118.79,7.05425,7.05537,7.02877,7.02891,118.07,True
'2018-09-27T14:53:00',7.02076,7.03494,7.02006,7.03415,49.21,7.02935,7.04386,7.02865,7.04346,49.59,True
'2018-09-27T14:54:00',7.03439,7.04351,7.03436,7.04349,82.22,7.0437,7.05123,7.04368,7.05,117.56,False
'2018-09-27T14:55:00',7.04339,7.04454,7.03803,7.03877,92.44,7.05,7.05046,7.04632,7.04651,161.6,False
'2018-09-27T14:56:00',7.03873,7.04629,7.0359,7.03668,120.38,7.04651,7.05311,7.04561,7.04562,155.72,True
'2018-09-27T14:57:00',7.03638,7.0395,7.03616,7.03898,155.59,7.04562,7.04706,7.04543,7.04654,236.57,False
'2018-09-27T14:58:00',7.03901,7.03919,7.01951,7.03312,146.49,7.04654,7.04675,7.03125,7.03907,171.19,False
'2018-09-27T14:59:00',7.03273,7.03491,7.02439,7.02882,110.02,7.03907,7.04022,7.03049,7.03864,143.09,False
'2018-09-27T15:00:00',7.02864,7.03414,7.02671,7.02713,47.38,7.03846,7.04178,7.03673,7.03735,51.56,False
'2018-09-27T15:01:00',7.02691,7.02833,7.02605,7.02688,34.78,7.03713,7.03853,7.03647,7.03751,36.3,True
'2018-09-27T15:02:00',7.02687,7.03906,7.02597,7.03906,111.25,7.0375,7.04607,7.03659,7.04554,154.18,False
'2018-09-27T15:03:00',7.03941,7.0436,7.0303,7.03409,149.41,7.04554,7.05364,7.03815,7.04436,134.33,False
'2018-09-27T15:04:00',7.03433,7.03988,7.02885,7.03402,99.26,7.0446,7.04503,7.03354,7.03929,101.35,False
'2018-09-27T15:05:00',7.03402,7.03402,7.02363,7.02656,112.21,7.03984,7.04097,7.03012,7.03014,121.31,True
'2018-09-27T15:06:00',7.02649,7.03049,7.02626,7.0263,70.51,7.03219,7.03879,7.03192,7.03322,82.85,False
'2018-09-27T15:07:00',7.02626,7.02947,7.02566,7.02643,145.9,7.03322,7.0385,7.03106,7.03193,104.67,False
'2018-09-27T15:08:00',7.02643,7.02886,7.02174,7.02267,177.11,7.03189,7.03728,7.02714,7.02714,106.08,True
'2018-09-27T15:09:00',7.02252,7.02321,7.02159,7.02276,168.0,7.02714,7.03118,7.02654,7.03073,103.78,True
'2018-09-27T15:10:00',7.02299,7.02549,7.02299,7.02412,133.29,7.03085,7.03276,7.02868,7.02954,80.85,True
'2018-09-27T15:11:00',7.02412,7.02952,7.02412,7.02736,105.31,7.02912,7.03478,7.02912,7.03375,93.07,True
'2018-09-27T15:12:00',7.02736,7.02885,7.02666,7.02794,125.35,7.03353,7.03543,7.0328,7.03343,103.5,False
'2018-09-27T15:13:00',7.02794,7.0314,7.02545,7.02793,132.95,7.03339,7.03719,7.02892,7.03166,106.13,False
'2018-09-27T15:14:00',7.02793,7.02793,7.01503,7.01657,149.14,7.03167,7.03175,7.02032,7.0244,92.3,True
'2018-09-27T15:15:00',7.01657,7.03358,7.01657,7.02013,74.86,7.02444,7.04211,7.02444,7.02721,73.72,False
'2018-09-27T15:16:00',7.02033,7.02034,7.01012,7.01232,102.23,7.02721,7.02768,7.01748,7.02072,85.25,True
'2018-09-27T15:17:00',7.01232,7.01598,7.01116,7.01409,74.68,7.02116,7.02191,7.01933,7.02027,87.23,True
'2018-09-27T15:18:00',7.01404,7.0175,7.01401,7.01435,65.98,7.02027,7.02255,7.02027,7.02139,97.26,False
'2018-09-27T15:19:00',7.01439,7.01461,7.01161,7.01288,57.4,7.02143,7.02143,7.01748,7.02111,73.01,True
'2018-09-27T15:20:00',7.01288,7.01589,7.00873,7.01589,44.86,7.0209,7.02503,7.02042,7.02173,68.41,True
'2018-09-27T15:21:00',7.0161,7.03023,7.01477,7.03004,52.25,7.02217,7.03849,7.02159,7.0376,82.27,False
'2018-09-27T15:22:00',7.02999,7.03922,7.0232,7.02377,57.37,7.03844,7.04733,7.03125,7.03128,64.2,False
'2018-09-27T15:23:00',7.02377,7.02746,7.01596,7.02348,77.0,7.03146,7.0356,7.02321,7.03184,108.85,True
'2018-09-27T15:24:00',7.02377,7.02562,7.015,7.02456,61.56,7.03212,7.0383,7.02581,7.03304,65.67,False
'2018-09-27T15:25:00',7.02456,7.02526,7.02073,7.0241,38.85,7.03303,7.03356,7.02932,7.03296,38.85,True
'2018-09-27T15:26:00',7.02207,7.02736,7.02067,7.02725,56.07,7.03093,7.03451,7.02953,7.03331,58.54,False
'2018-09-27T15:27:00',7.02731,7.02761,7.02056,7.02362,52.45,7.03337,7.03368,7.02742,7.03176,51.11,True
'2018-09-27T15:28:00',7.02362,7.0261,7.02284,7.02592,104.34,7.03184,7.033,7.03008,7.03267,89.91,True
'2018-09-27T15:29:00',7.02569,7.03277,7.02155,7.03277,59.62,7.03267,7.05061,7.03267,7.04187,58.48,False
'2018-09-27T15:30:00',7.03241,7.03461,7.02545,7.03084,74.83,7.04151,7.04371,7.03416,7.0401,58.49,True
'2018-09-27T15:31:00',7.03084,7.03708,7.02562,7.03625,90.36,7.04001,7.04581,7.03394,7.04538,88.08,True
'2018-09-27T15:32:00',7.03625,7.04349,7.03362,7.03736,150.93,7.04363,7.05093,7.04127,7.04644,120.6,False
'2018-09-27T15:33:00',7.03707,7.04366,7.03646,7.03728,44.04,7.04616,7.05111,7.04337,7.04366,43.66,False
'2018-09-27T15:34:00',7.03699,7.03918,7.027,7.02895,86.94,7.04366,7.04525,7.03542,7.03628,74.85,True
'2018-09-27T15:35:00',7.02891,7.03104,7.02736,7.03046,63.36,7.03624,7.03918,7.035,7.03597,59.94,False
'2018-09-27T15:36:00',7.03056,7.03091,7.02698,7.0298,66.29,7.03639,7.03639,7.03266,7.03564,132.74,True
'2018-09-27T15:37:00',7.02974,7.04018,7.02949,7.04001,129.11,7.03544,7.04753,7.03542,7.0475,88.63,False
'2018-09-27T15:38:00',7.04,7.04021,7.03166,7.03713,44.08,7.04689,7.04751,7.03963,7.04577,42.18,False
'2018-09-27T15:39:00',7.0369,7.03789,7.03117,7.03646,68.25,7.04554,7.04596,7.03995,7.04509,65.59,False
'2018-09-27T15:40:00',7.03376,7.03376,7.0327,7.0331,20.79,7.0424,7.0426,7.0417,7.04233,18.13,True
'2018-09-27T15:41:00',7.0328,7.04121,7.0328,7.03681,44.07,7.04202,7.04654,7.04202,7.04485,34.19,True
'2018-09-27T15:42:00',7.03675,7.04319,7.03629,7.04062,86.98,7.04485,7.0524,7.04438,7.04698,74.65,False
'2018-09-27T15:43:00',7.04062,7.04062,7.03782,7.03793,67.02,7.04701,7.04701,7.04299,7.04299,53.72,True
'2018-09-27T15:44:00',7.0372,7.04402,7.03493,7.04393,110.63,7.04299,7.05091,7.04167,7.05081,109.0,False
'2018-09-27T15:45:00',7.04393,7.04493,7.03436,7.03919,212.59,7.05091,7.05121,7.04111,7.04544,133.59,False
'2018-09-27T15:46:00',7.03948,7.03973,7.0309,7.03102,89.39,7.04545,7.04721,7.0383,7.0383,109.34,False
'2018-09-27T15:47:00',7.03102,7.03488,7.02278,7.03078,82.56,7.03814,7.04099,7.03034,7.03798,97.57,False
'2018-09-27T15:48:00',7.03078,7.03241,7.02587,7.02971,49.74,7.03781,7.03931,7.03304,7.03304,52.26,True
'2018-09-27T15:49:00',7.02967,7.03356,7.02646,7.03163,127.26,7.03304,7.04434,7.03244,7.03943,132.56,True
'2018-09-27T15:50:00',7.03173,7.03555,7.02875,7.03473,135.48,7.03943,7.04201,7.03548,7.04155,137.37,True
'2018-09-27T15:51:00',7.03467,7.04056,7.03344,7.03772,94.01,7.04155,7.04687,7.03963,7.04077,129.02,False
'2018-09-27T15:52:00',7.03774,7.03864,7.03116,7.03521,87.87,7.04094,7.04236,7.03711,7.04055,181.37,True
'2018-09-27T15:53:00',7.03464,7.03649,7.0324,7.03638,65.27,7.04055,7.04112,7.03574,7.04101,64.36,False
'2018-09-27T15:54:00',7.03628,7.03628,7.024,7.02556,97.6,7.0409,7.0409,7.02814,7.03108,121.68,False
'2018-09-27T15:55:00',7.02568,7.02719,7.01869,7.02635,96.99,7.03119,7.03214,7.0255,7.02809,107.73,False
'2018-09-27T15:56:00',7.02636,7.02636,7.01297,7.01478,89.63,7.02809,7.02992,7.01955,7.01955,132.26,False
'2018-09-27T15:57:00',7.01491,7.01638,7.01235,7.01509,101.26,7.01926,7.02269,7.01607,7.01764,121.71,False
'2018-09-27T15:58:00',7.01496,7.0195,7.01374,7.01424,130.37,7.01764,7.02337,7.01663,7.0189,163.72,True
'2018-09-27T15:59:00',7.01421,7.0329,7.01274,7.01274,61.47,7.0189,7.04424,7.01884,7.0283,66.25,True
'2018-09-27T16:00:00',7.01274,7.04491,7.01274,7.0318,80.13,7.02546,7.05131,7.02398,7.04046,84.48,False
'2018-09-27T16:01:00',7.032,7.03677,7.01391,7.02565,139.83,7.04065,7.04535,7.03045,7.03442,115.51,True
'2018-09-27T16:02:00',7.02471,7.03534,7.02452,7.03526,104.38,7.03348,7.0412,7.03272,7.04112,85.76,False
'2018-09-27T16:03:00',7.03526,7.03744,7.02949,7.03018,123.49,7.04109,7.04184,7.03513,7.03556,119.55,False
'2018-09-27T16:04:00',7.03011,7.03043,7.02684,7.02684,96.07,7.03549,7.03739,7.03493,7.03542,94.15,False
'2018-09-27T16:05:00',7.0266,7.02723,7.02086,7.02209,136.45,7.03518,7.03524,7.02634,7.02953,117.69,True
'2018-09-27T16:06:00',7.02211,7.02985,7.02191,7.02635,169.03,7.02955,7.03577,7.02854,7.03119,165.61,False
'2018-09-27T16:07:00',7.02632,7.02643,7.02512,7.02626,57.0,7.03099,7.03225,7.02995,7.03089,62.31,False
'2018-09-27T16:08:00',7.02631,7.02822,7.02458,7.02507,57.35,7.03094,7.03272,7.02881,7.02934,91.12,True
'2018-09-27T16:09:00',7.02496,7.02635,7.02359,7.0261,65.74,7.02934,7.03107,7.02822,7.03076,86.73,False
'2018-09-27T16:10:00',7.02613,7.02623,7.02077,7.02356,87.41,7.03079,7.0309,7.02579,7.02764,75.83,False
'2018-09-27T16:11:00',7.02356,7.02356,7.01173,7.02053,110.9,7.02689,7.0285,7.01694,7.02497,135.73,True
'2018-09-27T16:12:00',7.02008,7.02273,7.02008,7.02082,107.67,7.02492,7.0301,7.024,7.02882,108.81,False
'2018-09-27T16:13:00',7.02049,7.02155,7.01689,7.0187,88.07,7.02848,7.03769,7.02348,7.02639,88.07,False
'2018-09-27T16:14:00',7.01874,7.02019,7.01462,7.0162,115.84,7.02639,7.0278,7.02183,7.02426,133.7,True
'2018-09-27T16:15:00',7.01601,7.02064,7.01457,7.02043,96.97,7.02423,7.02762,7.02277,7.02705,125.09,False
'2018-09-27T16:16:00',7.02056,7.02174,7.01375,7.01447,86.37,7.02705,7.02812,7.01855,7.0193,148.42,False
'2018-09-27T16:17:00',7.01447,7.01545,7.00806,7.00969,115.805,7.01936,7.02021,7.01201,7.01422,155.23,True
'2018-09-27T16:18:00',7.0096,7.01654,7.00912,7.01452,91.08,7.01401,7.02001,7.01332,7.01924,133.04,True
'2018-09-27T16:19:00',7.01454,7.02417,7.01255,7.0159,106.33,7.01924,7.02806,7.01894,7.02004,134.81,False
'2018-09-27T16:20:00',7.01607,7.01916,7.01166,7.01328,128.2,7.02004,7.02352,7.01684,7.01784,165.75,False
'2018-09-27T16:21:00',7.01323,7.01414,7.01251,7.01321,62.16,7.01784,7.01893,7.01624,7.01714,150.32,True
'2018-09-27T16:22:00',7.01303,7.01817,7.01295,7.01399,124.41,7.01714,7.02208,7.01714,7.02071,141.12,False
'2018-09-27T16:23:00',7.01399,7.01511,7.0126,7.01351,124.35,7.02076,7.02334,7.01781,7.02105,128.91,False
'2018-09-27T16:24:00',7.01294,7.01351,7.01163,7.01236,174.47,7.02105,7.02105,7.01629,7.01838,180.72,False
'2018-09-27T16:25:00',7.0123,7.01337,7.00386,7.00423,172.76,7.01833,7.01901,7.0095,7.01147,160.15,False
'2018-09-27T16:26:00',7.00678,7.01027,7.00029,7.00066,101.31,7.01238,7.01549,7.00559,7.00581,109.36,True
'2018-09-27T16:27:00',7.00066,7.00814,6.99508,7.00485,133.29,7.00561,7.01205,7.00057,7.01205,113.52,False
'2018-09-27T16:28:00',7.00825,7.01087,6.98631,6.98655,137.66,7.01219,7.01219,6.99541,6.99565,137.28,False
'2018-09-27T16:29:00',6.98983,7.00196,6.98305,6.98578,75.85,6.99587,7.00951,6.98933,6.99361,76.98,True
'2018-09-27T16:30:00',6.98584,6.99519,6.98379,6.99519,85.52,6.99415,7.01411,6.9936,7.0007,86.66,True
'2018-09-27T16:31:00',6.99515,7.0004,6.99249,7.00014,102.84,7.00066,7.00642,6.99995,7.00525,132.2,False
'2018-09-27T16:32:00',6.99799,7.00021,6.99417,6.9944,86.58,7.00525,7.00548,7.00273,7.004,104.44,False
'2018-09-27T16:33:00',6.99507,6.99662,6.99149,6.99325,115.54,7.004,7.00849,6.99658,7.00041,131.11,False
'2018-09-27T16:34:00',6.99327,6.99327,6.98888,6.99305,75.54,7.00059,7.00115,6.99715,6.99993,85.05,False
'2018-09-27T16:35:00',6.99309,6.99411,6.98768,6.99111,109.69,6.99997,6.99997,6.99264,6.99979,124.71,True
'2018-09-27T16:36:00',6.99209,6.99534,6.9905,6.99418,98.8,6.99979,7.00255,6.99924,7.00147,100.7,False
'2018-09-27T16:37:00',6.99421,6.99498,6.9888,6.99104,86.38,7.00147,7.00182,6.99434,6.99594,140.91,False
'2018-09-27T16:38:00',6.991,6.99139,6.98642,6.98642,79.13,6.99594,6.99672,6.99114,6.99114,166.2,True
'2018-09-27T16:39:00',6.98642,6.98982,6.98642,6.98868,110.23,6.99133,6.99666,6.99133,6.99254,107.89,False
'2018-09-27T16:40:00',6.98859,6.98909,6.98583,6.98755,105.03,6.99254,6.995,6.99114,6.99144,157.1,True
'2018-09-27T16:41:00',6.98762,6.99398,6.98731,6.99121,109.39,6.99144,7.00105,6.99114,6.99873,124.71,False
'2018-09-27T16:42:00',6.99113,6.99342,6.98186,6.9829,74.84,6.99855,6.99992,6.98552,6.98824,79.11,True
'2018-09-27T16:43:00',6.98272,6.99086,6.98252,6.99074,82.7,6.98824,6.99647,6.98774,6.99647,86.11,False
'2018-09-27T16:44:00',6.99035,6.99086,6.98652,6.98723,227.12,6.99647,6.99647,6.99338,6.99355,116.92,True
'2018-09-27T16:45:00',6.98729,6.98873,6.98446,6.98819,162.51,6.99352,6.99596,6.98983,6.99551,115.58,False
'2018-09-27T16:46:00',6.98861,6.9891,6.98124,6.98228,107.69,6.99553,6.99644,6.988,6.99056,108.07,True
'2018-09-27T16:47:00',6.98121,6.98821,6.98121,6.98259,81.05,6.98948,6.99336,6.98948,6.99137,80.29,True
'2018-09-27T16:48:00',6.98339,7.00111,6.98188,6.99114,188.29,6.99217,7.00612,6.98763,6.99941,162.83,True
'2018-09-27T16:49:00',6.99114,7.00098,6.9907,7.00098,106.4,6.99903,7.00708,6.99895,7.00673,63.46,True
'2018-09-27T16:50:00',7.00068,7.00647,6.99959,7.00341,76.47,7.00668,7.01398,7.00639,7.01268,41.7,True
'2018-09-27T16:51:00',7.00347,7.0062,7.00197,7.00599,74.89,7.01246,7.01354,7.01123,7.01242,55.51,False
'2018-09-27T16:52:00',7.00599,7.00599,6.99905,7.00199,166.86,7.01215,7.01262,7.00336,7.01033,84.78,True
'2018-09-27T16:53:00',7.00199,7.00786,7.00188,7.00656,135.36,7.01,7.01529,7.00992,7.01493,67.72,False
'2018-09-27T16:54:00',7.00656,7.00668,7.0027,7.00441,152.59,7.01486,7.01585,7.00771,7.01002,78.11,False
'2018-09-27T16:55:00',7.00464,7.00544,7.00176,7.00194,145.87,7.01002,7.01346,7.00959,7.01063,73.28,True
'2018-09-27T16:56:00',7.00197,7.00868,7.00175,7.00686,91.24,7.01063,7.01493,7.00871,7.01312,57.42,False
'2018-09-27T16:57:00',7.00686,7.00759,7.00299,7.00534,146.11,7.01348,7.01688,7.00372,7.00966,123.13,False
'2018-09-27T16:58:00',7.00534,7.00766,6.99892,7.00436,169.78,7.00974,7.01121,7.00194,7.00974,167.94,True
'2018-09-27T16:59:00',7.00447,7.00818,7.00365,7.00497,127.88,7.00974,7.01096,7.00717,7.00921,162.29,False
'2018-09-27T17:00:00',7.00501,7.01067,6.99354,6.99512,134.97,7.00921,7.01563,7.00135,7.00293,202.64,True
'2018-09-27T17:01:00',6.99478,7.00804,6.98983,6.997,97.69,7.00259,7.01591,6.99691,7.00481,123.15,False
'2018-09-27T17:02:00',6.99694,7.00249,6.99382,6.99462,93.81,7.00475,7.0103,7.001,7.001,73.66,True
'2018-09-27T17:03:00',6.99457,7.00122,6.99366,7.00093,101.98,7.001,7.00818,7.00062,7.00804,130.84,True
'2018-09-27T17:04:00',7.00105,7.00516,6.99992,7.00494,87.69,7.00809,7.01153,7.00571,7.00971,105.37,True
'2018-09-27T17:05:00',7.00494,7.00836,7.00371,7.00752,82.51,7.01178,7.01643,7.00824,7.01274,121.84,False
'2018-09-27T17:06:00',7.00755,7.0134,6.99765,7.00634,129.18,7.01274,7.02239,7.00736,7.01013,128.42,True
'2018-09-27T17:07:00',7.00639,7.00753,7.00632,7.007,78.07,7.01013,7.01419,7.00926,7.01419,78.07,False
'2018-09-27T17:08:00',7.007,7.0084,7.00633,7.00692,66.23,7.01407,7.01476,7.0135,7.0135,66.23,False
'2018-09-27T17:09:00',7.00695,7.00993,7.00189,7.00189,84.03,7.0135,7.01481,7.01083,7.01171,85.93,True
'2018-09-27T17:10:00',7.00409,7.00612,7.00222,7.00586,95.83,7.01199,7.01454,7.01121,7.01435,96.59,False
'2018-09-27T17:11:00',7.00575,7.01208,7.00235,7.00321,83.56,7.01411,7.01746,7.01083,7.01083,96.91,True
'2018-09-27T17:12:00',7.00307,7.00862,7.00278,7.0072,75.38,7.01083,7.01458,7.0103,7.014,100.35,False
'2018-09-27T17:13:00',7.00722,7.00727,7.00438,7.00466,113.59,7.014,7.01403,7.01101,7.01205,113.59,False
'2018-09-27T17:14:00',7.00461,7.00462,7.0033,7.00401,88.43,7.01205,7.01209,7.00963,7.01118,88.43,True
'2018-09-27T17:15:00',7.00383,7.01373,7.00263,7.01373,103.53,7.01118,7.01824,7.01094,7.01614,100.88,True
'2018-09-27T17:16:00',7.01373,7.01424,7.01183,7.01398,54.33,7.01634,7.01854,7.01524,7.01834,117.25,True
'2018-09-27T17:17:00',7.01402,7.01698,7.01268,7.01434,66.72,7.01834,7.02065,7.01644,7.01804,150.13,True
'2018-09-27T17:18:00',7.01419,7.01994,7.0121,7.01319,104.48,7.01801,7.02758,7.01704,7.02038,121.39,True
'2018-09-27T17:19:00',7.01319,7.01586,7.01244,7.01556,118.05,7.01791,7.02206,7.01784,7.02044,119.94,False
'2018-09-27T17:20:00',7.01537,7.02004,7.01346,7.01346,124.18,7.02044,7.02644,7.01764,7.01764,108.99,True
'2018-09-27T17:21:00',7.01356,7.0185,7.01346,7.01519,188.25,7.01764,7.02609,7.01764,7.0201,110.73,True
'2018-09-27T17:22:00',7.01379,7.01646,6.9812,7.01501,50.16,7.01836,7.02586,6.99396,7.02468,44.08,False
'2018-09-27T17:23:00',7.01524,7.02029,6.98167,6.98191,54.1,7.02491,7.02783,6.99102,6.99182,37.74,True
'2018-09-27T17:24:00',6.98209,7.00916,6.97234,6.99902,90.78,6.992,7.01885,6.992,7.01062,89.6,False
'2018-09-27T17:25:00',6.99851,7.00434,6.99309,6.99377,100.09,7.01011,7.01595,7.00172,7.00172,92.5,True
'2018-09-27T17:26:00',6.99378,6.99623,6.98951,6.99553,147.04,7.00172,7.01701,6.9996,7.00401,143.62,True
'2018-09-27T17:27:00',6.99538,7.00776,6.99369,6.99763,127.09,7.00328,7.01343,7.00261,7.00742,121.36,True
'2018-09-27T17:28:00',6.99758,7.00383,6.99279,7.00354,193.36,7.00742,7.0122,7.00631,7.01124,129.9,False
'2018-09-27T17:29:00',7.00359,7.00457,7.00201,7.00363,75.19,7.01124,7.01201,7.0098,7.01016,71.78,False
'2018-09-27T17:30:00',7.00364,7.0045,7.00229,7.00357,91.08,7.00998,7.00998,7.00836,7.00854,88.06,False
'2018-09-27T17:31:00',7.00351,7.00417,7.00255,7.00326,60.68,7.00854,7.0091,7.00797,7.00813,60.68,False
'2018-09-27T17:32:00',7.00331,7.00374,7.00119,7.00278,53.28,7.00813,7.00849,7.0069,7.0077,53.28,True
'2018-09-27T17:33:00',7.00266,7.00401,7.0021,7.00336,60.24,7.00746,7.00839,7.00746,7.00839,34.78,True
'2018-09-27T17:34:00',7.00336,7.00336,7.00236,7.00288,110.79,7.01107,7.01111,7.00958,7.00966,60.69,False
'2018-09-27T17:35:00',7.00291,7.00342,7.00173,7.00179,234.75,7.00966,7.01079,7.00811,7.00827,116.19,True
'2018-09-27T17:36:00',7.00179,7.00563,7.00118,7.00284,218.74,7.00889,7.01089,7.00751,7.00962,130.98,False
'2018-09-27T17:37:00',7.00291,7.00482,6.99755,7.00194,83.77,7.00981,7.01094,7.00618,7.00874,78.07,True
'2018-09-27T17:38:00',7.00175,7.00289,7.00146,7.0025,76.22,7.00856,7.00958,7.00852,7.00892,76.22,True
'2018-09-27T17:39:00',7.00246,7.00355,6.99904,7.00223,99.18,7.00892,7.01247,7.00705,7.00956,98.42,False
'2018-09-27T17:40:00',7.00222,7.0028,6.99782,6.99821,94.96,7.00956,7.01166,7.00529,7.00792,85.84,False
'2018-09-27T17:41:00',6.99821,6.99842,6.99427,6.9954,168.1,7.00604,7.00788,7.00154,7.00371,94.38,False
'2018-09-27T17:42:00',6.99543,6.99544,6.99301,6.99314,155.49,7.00367,7.00374,6.99939,7.00103,109.89,False
'2018-09-27T17:43:00',6.99344,6.99371,6.9826,6.98654,111.25,7.00103,7.00107,6.99235,6.99655,87.69,True
'2018-09-27T17:44:00',6.98654,7.00014,6.98574,6.99219,107.33,6.99647,7.01022,6.99582,7.00059,106.19,False
'2018-09-27T17:45:00',6.99198,6.99318,6.98493,6.98758,104.75,7.00059,7.00642,6.99287,6.99777,103.61,True
'2018-09-27T17:46:00',6.98758,7.00075,6.98758,6.99596,139.22,6.99773,7.0114,6.99762,7.00398,139.98,True
'2018-09-27T17:47:00',6.99553,7.01055,6.99465,7.00977,148.79,7.00398,7.01509,7.00258,7.01509,146.89,False
'2018-09-27T17:48:00',7.01019,7.01233,7.00454,7.00545,112.11,7.01489,7.01583,7.0117,7.01184,112.11,False
'2018-09-27T17:49:00',7.0048,7.00614,7.00432,7.00508,171.68,7.01184,7.01255,7.01092,7.01119,171.68,False
'2018-09-27T17:50:00',7.00511,7.00562,6.97364,6.9914,44.08,7.01119,7.02297,6.99854,7.00337,44.07,True
'2018-09-27T17:51:00',6.99144,6.99342,6.98655,6.99228,19.25,7.00342,7.0057,6.99758,7.00472,18.87,False
'2018-09-27T17:52:00',6.99256,6.99273,6.99159,6.99197,13.32,7.005,7.00515,7.00402,7.0047,13.32,False
'2018-09-27T17:53:00',6.99179,6.99319,6.98596,6.99245,64.75,7.00452,7.00523,6.99668,7.00151,64.75,True
'2018-09-27T17:54:00',6.99243,6.99494,6.9913,6.99463,96.57,7.00167,7.00367,7.00061,7.00313,96.57,False
'2018-09-27T17:55:00',6.99466,6.99679,6.98773,6.99099,126.17,7.00313,7.00449,7.00024,7.00229,126.93,False
'2018-09-27T17:56:00',6.99102,6.99169,6.98782,6.99016,83.99,7.00229,7.00281,7.00092,7.00162,83.99,False
'2018-09-27T17:57:00',6.99019,6.99019,6.98578,6.98838,228.66,7.00162,7.00173,6.999,6.99996,229.42,True
'2018-09-27T17:58:00',6.98823,6.99186,6.98768,6.99005,111.74,6.99996,7.00315,6.99949,7.00123,112.5,True
'2018-09-27T17:59:00',6.99007,6.9918,6.9876,6.99064,140.97,7.00123,7.00501,6.99878,7.00014,145.15,True
'2018-09-27T18:00:00',6.98955,6.99118,6.9859,6.99041,103.61,6.99982,7.00098,6.99693,7.00062,104.37,False
'2018-09-27T18:01:00',6.9904,6.99259,6.98869,6.98906,64.55,7.00062,7.0019,6.99675,6.99702,57.72,True
'2018-09-27T18:02:00',6.98885,6.99356,6.98809,6.99342,34.79,6.99702,7.00121,6.99623,7.00108,37.45,False
'2018-09-27T18:03:00',6.99342,6.99407,6.99212,6.99299,46.88,7.00102,7.00102,6.99834,6.99864,96.38,True
'2018-09-27T18:04:00',6.99207,7.00086,6.98844,6.99816,85.48,6.99871,7.0141,6.99841,7.00576,99.16,False
'2018-09-27T18:05:00',6.99822,6.99901,6.99493,6.99609,120.62,7.00576,7.00672,7.00471,7.00667,120.62,True
'2018-09-27T18:06:00',6.99598,6.99999,6.99517,6.99608,88.8,7.00667,7.00732,7.00521,7.00677,88.8,False
'2018-09-27T18:07:00',6.99606,6.99811,6.99145,6.99306,39.96,7.00677,7.00691,7.00047,7.00114,39.96,True
'2018-09-27T18:08:00',6.99309,6.99603,6.99093,6.99446,54.76,7.00114,7.00501,6.99896,7.0048,68.06,True
'2018-09-27T18:09:00',6.99477,6.99759,6.99416,6.99629,61.05,7.0048,7.00684,7.00444,7.00675,61.05,False
'2018-09-27T18:10:00',6.99629,6.9974,6.98201,6.98679,35.89,7.00635,7.00692,6.9941,6.99434,35.89,True
'2018-09-27T18:11:00',6.98681,6.99693,6.98408,6.98833,79.57,6.99412,7.00773,6.99368,7.00013,80.33,True
'2018-09-27T18:12:00',6.98797,6.98946,6.9862,6.98932,60.69,6.99924,7.00123,6.99736,7.00118,60.31,True
'2018-09-27T18:13:00',6.98895,6.99081,6.98874,6.98964,35.52,7.00081,7.00265,7.00059,7.00172,35.52,False
'2018-09-27T18:14:00',6.98965,6.99006,6.98879,6.98882,32.93,7.00174,7.00215,7.00101,7.00117,32.93,True
'2018-09-27T18:15:00',6.98876,6.99008,6.98876,6.99008,17.02,7.00111,7.00264,7.00111,7.00264,17.02,True
'2018-09-27T18:16:00',6.99008,6.99088,6.98984,6.99031,19.98,7.00222,7.00343,7.00115,7.00303,19.98,True
'2018-09-27T18:17:00',6.99049,6.99131,6.98046,6.99065,12.96,7.00321,7.0108,7.00283,7.00354,12.96,True
'2018-09-27T18:18:00',6.99089,6.99177,6.98845,6.99065,18.5,7.00378,7.00466,7.00145,7.00365,18.5,False
'2018-09-27T18:19:00',6.99063,6.99189,6.9903,6.99035,112.87,7.00363,7.00489,7.00282,7.0034,113.25,False
'2018-09-27T18:20:00',6.99119,6.99146,6.98966,6.99082,103.62,7.0034,7.0041,7.00206,7.00243,102.86,True
'2018-09-27T18:21:00',6.99082,6.99129,6.98957,6.99029,96.94,7.00279,7.00444,7.00209,7.00373,97.32,False
'2018-09-27T18:22:00',6.99091,6.99191,6.9903,6.99045,85.47,7.00435,7.00535,7.00283,7.00322,85.47,False
'2018-09-27T18:23:00',6.99045,6.99058,6.98941,6.98941,89.92,7.0028,7.00398,7.0022,7.00304,89.54,False
'2018-09-27T18:24:00',6.98737,6.99183,6.98672,6.98835,45.15,6.99805,7.00497,6.99805,7.00135,44.77,True
'2018-09-27T18:25:00',6.98835,6.99066,6.98784,6.99002,62.9,7.0013,7.0013,6.99734,6.99895,62.9,False
'2018-09-27T18:26:00',6.99006,6.99109,6.98909,6.9891,66.23,6.99895,6.99998,6.998,6.99952,66.23,True
'2018-09-27T18:27:00',6.98917,6.9906,6.98861,6.98943,48.47,6.99952,6.99988,6.99849,6.9998,48.47,True
'2018-09-27T18:28:00',6.98958,6.99153,6.98886,6.98937,72.15,6.99986,7.00153,6.99931,7.00127,72.15,True
'2018-09-27T18:29:00',6.98987,6.99213,6.98919,6.99035,96.2,7.00127,7.00343,7.0011,7.003,96.2,False
'2018-09-27T18:30:00',6.99018,6.99057,6.98823,6.98823,77.33,7.003,7.003,7.00092,7.00092,77.33,True
'2018-09-27T18:31:00',6.98827,6.99089,6.98826,6.98909,65.12,7.00092,7.00279,7.00091,7.00186,65.12,True
'2018-09-27T18:32:00',6.98909,6.99166,6.98878,6.99115,38.11,7.00192,7.00413,7.00147,7.00393,38.11,False
'2018-09-27T18:33:00',6.99115,6.9917,6.98902,6.9905,45.88,7.00384,7.00423,7.00037,7.00219,45.88,False
'2018-09-27T18:34:00',6.9905,6.99281,6.98824,6.98907,129.87,7.00215,7.0063,7.00088,7.00088,129.87,True
'2018-09-27T18:35:00',6.98908,6.98956,6.98602,6.98897,46.99,7.00094,7.00307,6.99777,7.00246,53.07,False
'2018-09-27T18:36:00',6.98901,6.98911,6.98206,6.98838,39.97,7.00246,7.00822,7.00098,7.00193,40.35,True
'2018-09-27T18:37:00',6.98838,6.9931,6.9824,6.99244,54.04,7.00176,7.00858,7.00176,7.00412,54.04,False
'2018-09-27T18:38:00',6.99283,6.99283,6.98959,6.99022,106.56,7.0043,7.00499,7.00189,7.00219,106.56,True
'2018-09-27T18:39:00',6.99022,6.99097,6.98159,6.99027,39.97,7.00218,7.00982,7.00218,7.00281,39.97,True
'2018-09-27T18:40:00',6.99052,7.0037,6.99032,6.99625,48.49,7.00283,7.01464,7.00252,7.01,50.01,True
'2018-09-27T18:41:00',6.99625,7.00083,6.99583,7.00078,60.68,7.01005,7.01484,7.00984,7.01377,60.68,False
'2018-09-27T18:42:00',7.00078,7.00578,6.99909,6.99909,71.41,7.01412,7.01842,7.01276,7.01358,73.69,False
'2018-09-27T18:43:00',6.99997,6.99997,6.99852,6.99853,7.4,7.01358,7.0136,7.01312,7.01328,7.4,True
'2018-09-27T18:44:00',6.99876,6.99978,6.99799,6.99909,27.38,7.01346,7.01406,7.01273,7.01395,27.38,False
'2018-09-27T18:45:00',6.99912,6.99983,6.99837,6.99854,19.61,7.01408,7.01426,7.01333,7.01373,19.61,True
'2018-09-27T18:46:00',6.99855,7.00127,6.99855,7.00027,52.54,7.01375,7.01643,7.01375,7.01537,53.3,False
'2018-09-27T18:47:00',7.00027,7.00057,6.99963,6.99963,52.17,7.01541,7.01598,7.01367,7.01511,52.93,True
'2018-09-27T18:48:00',6.99988,7.0015,6.99859,7.00069,103.23,7.01546,7.0172,7.01326,7.01648,106.27,False
'2018-09-27T18:49:00',7.00065,7.00117,6.99276,7.00059,91.02,7.01621,7.01696,7.00582,7.01576,101.67,False
'2018-09-27T18:50:00',7.00059,7.00142,6.99873,6.9998,66.97,7.01584,7.01609,7.01156,7.01156,67.35,False
'2018-09-27T18:51:00',6.99937,7.00087,6.9987,6.99896,65.49,7.01151,7.01243,7.01113,7.01192,65.49,False
'2018-09-27T18:52:00',6.999,7.00072,6.99694,6.997,59.57,7.01192,7.01226,7.01048,7.01095,59.57,True
'2018-09-27T18:53:00',6.99698,6.99763,6.99614,6.99732,69.93,7.01095,7.01119,7.00985,7.01047,69.93,False
'2018-09-27T18:54:00',6.99746,6.9987,6.99577,6.99745,62.53,7.01047,7.01266,7.00369,7.00533,62.53,True
'2018-09-27T18:55:00',6.99774,6.99982,6.99453,6.99731,60.68,7.00551,7.01173,7.00497,7.01018,60.68,False
'2018-09-27T18:56:00',6.99734,6.99745,6.99515,6.99575,56.24,7.01018,7.0103,7.0077,7.00812,56.24,False
'2018-09-27T18:57:00',6.99575,6.99624,6.99239,6.99278,56.61,7.00799,7.00881,7.00471,7.00471,56.61,True
'2018-09-27T18:58:00',6.99278,6.99726,6.99148,6.99649,114.33,7.00474,7.00724,7.00422,7.00626,117.75,False
'2018-09-27T18:59:00',6.99639,7.0054,6.99226,6.99299,74.0,7.00626,7.00869,7.0059,7.00732,74.0,False
'2018-09-27T19:00:00',6.99275,6.99366,6.99215,6.99237,58.84,7.00708,7.00767,7.00619,7.00639,58.46,False
'2018-09-27T19:01:00',6.99233,6.99367,6.99072,6.99135,101.38,7.00639,7.00737,7.00427,7.00459,101.38,True
'2018-09-27T19:02:00',6.99127,6.9922,6.99099,6.99176,81.79,7.0046,7.00677,7.00451,7.00641,81.03,True
'2018-09-27T19:03:00',6.99162,6.99394,6.99162,6.99394,45.51,7.00617,7.00879,7.00588,7.00879,45.51,True
'2018-09-27T19:04:00',6.99382,7.00397,6.99294,7.00397,68.11,7.00867,7.01561,7.00779,7.01451,69.63,True
'2018-09-27T19:05:00',7.00391,7.00633,7.002,7.00563,33.3,7.01451,7.01637,7.01351,7.01481,65.22,True
'2018-09-27T19:06:00',7.00561,7.01496,7.0038,7.01476,45.94,7.01481,7.01921,7.01301,7.01884,76.72,False
'2018-09-27T19:07:00',7.01486,7.01506,6.99446,6.99717,68.63,7.01894,7.01914,7.00613,7.00932,68.63,True
'2018-09-27T19:08:00',6.99713,7.0087,6.99713,7.008,38.85,7.00932,7.02011,7.00932,7.01822,39.61,False
'2018-09-27T19:09:00',7.00796,7.00798,7.00678,7.00748,40.33,7.01822,7.01822,7.01702,7.01755,40.71,False
'2018-09-27T19:10:00',7.00748,7.0076,7.00407,7.00466,27.76,7.0176,7.01765,7.01391,7.01435,28.14,False
'2018-09-27T19:11:00',7.00461,7.00494,7.00352,7.00399,199.9,7.01435,7.01455,7.01318,7.01318,153.55,True
'2018-09-27T19:12:00',7.00399,7.00409,7.00389,7.00409,48.75,7.0132,7.01353,7.01317,7.01332,24.05,True
'2018-09-27T19:13:00',7.00409,7.00452,7.00344,7.00419,99.34,7.01335,7.01422,7.01313,7.01358,49.95,False
'2018-09-27T19:14:00',7.00419,7.00419,7.00339,7.00389,86.62,7.01361,7.01361,7.01255,7.01299,42.93,False
'2018-09-27T19:15:00',7.00389,7.00429,7.00325,7.00429,55.1,7.01296,7.01322,7.01113,7.01149,28.12,True
'2018-09-27T19:16:00',7.00401,7.00559,7.00391,7.00549,53.96,7.01179,7.013,7.0117,7.01292,28.12,False
'2018-09-27T19:17:00',7.00549,7.00559,7.00405,7.00479,54.0,7.01298,7.01334,7.01219,7.01219,26.64,True
'2018-09-27T19:18:00',7.00412,7.00529,7.00394,7.00499,64.47,7.01219,7.01288,7.01219,7.0124,32.93,True
'2018-09-27T19:19:00',7.00519,7.00589,7.00485,7.00579,28.5,7.0124,7.01312,7.0124,7.01312,14.06,True
'2018-09-27T19:20:00',7.00579,7.00886,7.00505,7.00821,85.98,7.01311,7.01523,7.01311,7.014,80.66,True
'2018-09-27T19:21:00',7.00819,7.00919,7.00482,7.0087,36.64,7.014,7.02241,7.014,7.01471,36.64,True
'2018-09-27T19:22:00',7.0087,7.00921,7.00599,7.00914,66.7,7.01459,7.01532,7.0144,7.01498,62.9,False
'2018-09-27T19:23:00',7.00911,7.00957,7.00819,7.00824,36.63,7.01498,7.01693,7.01498,7.01561,36.63,False
'2018-09-27T19:24:00',7.00827,7.00939,7.00708,7.00726,55.5,7.0159,7.01707,7.01496,7.01526,55.5,True
'2018-09-27T19:25:00',7.00754,7.00754,7.0069,7.00752,33.3,7.01526,7.01526,7.01471,7.01516,33.3,False
'2018-09-27T19:26:00',7.00756,7.0082,7.00676,7.00679,22.57,7.01516,7.01676,7.01516,7.01568,22.57,False
'2018-09-27T19:27:00',7.00679,7.00719,7.00631,7.00651,42.18,7.01557,7.01575,7.01509,7.01533,42.18,True
'2018-09-27T19:28:00',7.00654,7.0112,7.0065,7.0081,40.7,7.01533,7.01717,7.01529,7.01603,41.08,True
'2018-09-27T19:29:00',7.0081,7.00902,7.0077,7.00835,56.61,7.01596,7.01692,7.01596,7.01668,56.61,True
'2018-09-27T19:30:00',7.00839,7.00897,7.00815,7.00846,38.48,7.01668,7.01715,7.0163,7.01697,38.48,True
'2018-09-27T19:31:00',7.00846,7.0088,7.00816,7.0085,19.24,7.01691,7.01745,7.01666,7.01728,19.24,False
'2018-09-27T19:32:00',7.0085,7.00869,7.0082,7.00843,14.06,7.01703,7.01717,7.01673,7.01704,14.06,True
'2018-09-27T19:33:00',7.00844,7.00847,7.00843,7.00846,7.77,7.01704,7.01733,7.01704,7.01705,7.77,True
'2018-09-27T19:34:00',7.00844,7.00903,7.00844,7.00903,15.17,7.01705,7.01791,7.01705,7.01791,15.17,True
'2018-09-27T19:35:00',7.00903,7.01013,7.00897,7.0101,20.35,7.01761,7.01878,7.01755,7.01872,20.35,True
'2018-09-27T19:36:00',7.01007,7.01068,7.01007,7.01037,20.72,7.01872,7.01941,7.01857,7.01911,20.72,False
'2018-09-27T19:37:00',7.01034,7.01034,7.00984,7.00992,18.13,7.01911,7.01917,7.01855,7.01855,18.13,True
'2018-09-27T19:38:00',7.00986,7.01195,7.00975,7.01106,37.37,7.01855,7.02008,7.01805,7.01983,37.37,True
'2018-09-27T19:39:00',7.0114,7.01217,7.01109,7.01207,35.15,7.01944,7.0204,7.01903,7.01945,35.15,False
'2018-09-27T19:40:00',7.01207,7.01212,7.01101,7.01102,31.82,7.01951,7.01986,7.01876,7.01885,31.82,True
'2018-09-27T19:41:00',7.01155,7.0119,7.01112,7.01131,26.64,7.01885,7.01967,7.01849,7.01909,26.64,False
'2018-09-27T19:42:00',7.01131,7.01131,7.00494,7.005,88.09,7.01861,7.01897,7.01328,7.01345,86.95,True
'2018-09-27T19:43:00',7.00492,7.00639,7.00478,7.00572,46.25,7.01321,7.01457,7.01314,7.01417,46.25,True
'2018-09-27T19:44:00',7.00572,7.00729,7.00572,7.00729,48.47,7.01418,7.01585,7.01418,7.01585,48.47,True
'2018-09-27T19:45:00',7.00742,7.0085,7.00721,7.00779,71.78,7.01585,7.0168,7.0151,7.01523,71.78,False
'2018-09-27T19:46:00',7.00779,7.00843,7.00689,7.00702,40.33,7.01569,7.01675,7.01518,7.01544,40.33,False
'2018-09-27T19:47:00',7.00699,7.00726,7.00591,7.00637,37.37,7.01538,7.01607,7.01488,7.01602,37.37,True
'2018-09-27T19:48:00',7.00641,7.00746,7.00621,7.00684,37.37,7.01602,7.01714,7.01578,7.01628,37.37,False
'2018-09-27T19:49:00',7.00681,7.00715,7.00607,7.00665,28.12,7.01628,7.01678,7.01588,7.01648,28.12,False
'2018-09-27T19:50:00',7.00665,7.00675,7.00535,7.00675,38.11,7.01632,7.01632,7.01513,7.01625,38.11,True
'2018-09-27T19:51:00',7.00672,7.00783,7.00672,7.00755,23.68,7.01625,7.01733,7.01625,7.01715,23.68,False
'2018-09-27T19:52:00',7.00758,7.00766,7.00661,7.00667,38.11,7.01715,7.01748,7.01626,7.01635,38.11,True
'2018-09-27T19:53:00',7.00673,7.00721,7.00659,7.00708,20.35,7.01635,7.01669,7.01599,7.01657,20.35,False
'2018-09-27T19:54:00',7.00708,7.00722,7.00594,7.0061,31.82,7.01677,7.01684,7.01545,7.01563,31.82,True
'2018-09-27T19:55:00',7.00613,7.00752,7.00592,7.00701,36.28,7.01563,7.01661,7.01425,7.01603,35.52,False
'2018-09-27T19:56:00',7.00697,7.00703,7.00604,7.00646,28.86,7.01603,7.01621,7.01563,7.01602,37.16,True
'2018-09-27T19:57:00',7.00652,7.00762,7.00635,7.00682,32.93,7.01602,7.01655,7.01574,7.01641,37.49,True
'2018-09-27T19:58:00',7.00671,7.00767,7.00643,7.00748,29.23,7.01623,7.01671,7.01591,7.01591,38.35,False
'2018-09-27T19:59:00',7.0074,7.0074,7.00536,7.00623,38.1,7.01591,7.0164,7.01501,7.01591,70.79,True
'2018-09-27T20:00:00',7.00736,7.00792,7.00669,7.00748,43.17,7.01591,7.01702,7.01551,7.01581,83.53,False
'2018-09-27T20:01:00',7.00752,7.00797,7.00553,7.0066,31.08,7.01581,7.01581,7.01374,7.01503,40.58,False
'2018-09-27T20:02:00',7.0066,7.00677,7.00554,7.00651,29.23,7.01496,7.01586,7.01443,7.01492,29.23,False
'2018-09-27T20:03:00',7.00651,7.00675,7.00514,7.00574,25.16,7.0155,7.01585,7.01405,7.01494,25.16,False
'2018-09-27T20:04:00',7.0058,7.0058,7.00458,7.00517,42.18,7.01494,7.01494,7.01353,7.01381,42.93,True
'2018-09-27T20:05:00',7.00521,7.00803,7.00473,7.00718,115.44,7.01381,7.01434,7.01335,7.01406,115.44,True
'2018-09-27T20:06:00',7.00656,7.01669,7.00584,7.01233,143.22,7.01382,7.0252,7.01331,7.0227,142.84,True
'2018-09-27T20:07:00',7.01261,7.01361,7.01193,7.01333,18.13,7.02298,7.02419,7.0223,7.02391,18.51,False
'2018-09-27T20:08:00',7.01327,7.01459,7.0119,7.01263,49.97,7.02405,7.02413,7.0221,7.02219,49.59,False
'2018-09-27T20:09:00',7.01273,7.0142,7.01172,7.01232,67.0,7.02219,7.02462,7.02126,7.02126,80.68,True
'2018-09-27T20:10:00',7.01332,7.01332,7.01245,7.01273,43.66,7.02126,7.02126,7.02032,7.02064,43.66,False
'2018-09-27T20:11:00',7.01276,7.01343,7.00207,7.01271,39.25,7.02064,7.02817,7.01982,7.02048,39.25,True
'2018-09-27T20:12:00',7.01257,7.01279,7.01249,7.01274,18.13,7.02026,7.02066,7.02026,7.02054,18.13,False
'2018-09-27T20:13:00',7.01268,7.0128,7.01251,7.01262,23.68,7.02054,7.02071,7.02031,7.02071,23.68,True
'2018-09-27T20:14:00',7.01274,7.01299,7.01274,7.01297,11.47,7.0204,7.02139,7.0204,7.02102,11.47,False
'2018-09-27T20:15:00',7.01294,7.01317,7.01225,7.01237,22.94,7.02102,7.02118,7.0204,7.0204,22.94,True
'2018-09-27T20:16:00',7.01237,7.01326,7.01237,7.01316,21.46,7.02046,7.02132,7.02046,7.02132,21.46,False
'2018-09-27T20:17:00',7.0132,7.0132,7.01162,7.01252,73.63,7.02132,7.02132,7.0205,7.02082,132.44,False
'2018-09-27T20:18:00',7.01252,7.01252,7.01165,7.01171,53.65,7.02085,7.02085,7.02006,7.02006,79.84,False
'2018-09-27T20:19:00',7.01179,7.01263,7.01101,7.01186,61.8,7.0203,7.02072,7.01912,7.01966,75.48,True
'2018-09-27T20:20:00',7.01191,7.01314,7.0117,7.01306,104.1,7.01966,7.02126,7.01938,7.02041,185.07,True
'2018-09-27T20:21:00',7.01295,7.01425,7.01269,7.01401,81.54,7.02041,7.02185,7.02011,7.02151,151.47,True
'2018-09-27T20:22:00',7.01409,7.01507,7.01369,7.01488,40.67,7.02151,7.02238,7.01985,7.02217,39.55,False
'2018-09-27T20:23:00',7.01496,7.01507,7.01354,7.01389,73.35,7.02217,7.02265,7.02111,7.02121,101.08,False
'2018-09-27T20:24:00',7.01379,7.01416,7.00823,7.01184,152.86,7.0211,7.02583,7.02071,7.02071,273.7,True
'2018-09-27T20:25:00',7.01299,7.01341,7.0123,7.01341,109.31,7.02098,7.02107,7.01961,7.02051,202.8,True
'2018-09-27T20:26:00',7.01331,7.01462,7.00731,7.01408,57.18,7.02051,7.02468,7.0201,7.02294,78.84,False
'2018-09-27T20:27:00',7.01402,7.0149,7.01089,7.01393,79.96,7.02294,7.02294,7.01987,7.02047,64.38,True
'2018-09-27T20:28:00',7.01389,7.01645,7.01246,7.01463,48.52,7.02041,7.02337,7.01653,7.02145,46.62,True
'2018-09-27T20:29:00',7.0146,7.01588,7.01321,7.01569,58.06,7.02145,7.02502,7.01829,7.02478,45.14,False
'2018-09-27T20:30:00',7.01567,7.01604,7.01481,7.01506,105.87,7.02478,7.0251,7.02285,7.02333,103.97,True
'2018-09-27T20:31:00',7.01506,7.01574,7.01437,7.01563,98.45,7.02419,7.02477,7.02264,7.02477,97.31,False
'2018-09-27T20:32:00',7.01563,7.01567,7.01429,7.01495,136.25,7.02416,7.02477,7.02282,7.02328,132.46,True
'2018-09-27T20:33:00',7.01499,7.01556,7.0144,7.01489,87.88,7.02328,7.02377,7.02316,7.02371,66.23,True
'2018-09-27T20:34:00',7.01489,7.01586,7.01489,7.01519,175.81,7.02377,7.02436,7.02377,7.02412,117.29,True
'2018-09-27T20:35:00',7.01519,7.01586,7.01487,7.01562,131.6,7.024,7.02406,7.02359,7.02383,105.82,True
'2018-09-27T20:36:00',7.01494,7.01581,7.01489,7.01581,85.69,7.02383,7.02474,7.02374,7.02474,76.22,True
'2018-09-27T20:37:00',7.01575,7.01631,7.01564,7.01598,29.24,7.02474,7.02544,7.02407,7.02502,28.86,False
'2018-09-27T20:38:00',7.01598,7.01603,7.0044,7.00633,88.48,7.02488,7.02514,7.01195,7.01297,88.1,False
'2018-09-27T20:39:00',7.00636,7.00821,7.00043,7.00052,82.14,7.01312,7.01734,7.00776,7.00965,82.14,True
'2018-09-27T20:40:00',7.00046,7.00508,7.00046,7.00485,21.09,7.00959,7.01289,7.00959,7.01244,21.09,False
'2018-09-27T20:41:00',7.00488,7.00521,7.00241,7.00241,49.95,7.01264,7.01304,7.01195,7.01195,49.95,False
'2018-09-27T20:42:00',7.00248,7.00947,6.99919,6.99992,13.32,7.01202,7.01928,7.00881,7.00881,16.74,False
'2018-09-27T20:43:00',6.99998,7.00033,6.99969,6.99981,6.66,7.00881,7.00994,7.00881,7.00881,12.74,True
'2018-09-27T20:44:00',6.99931,7.01151,6.99914,7.00751,13.7,7.00881,7.02165,7.00881,7.01792,17.12,True
'2018-09-27T20:45:00',7.00733,7.01024,7.00668,7.00992,23.68,7.01774,7.02093,7.01674,7.02061,23.68,True
'2018-09-27T20:46:00',7.00991,7.01171,7.00963,7.01053,25.9,7.02089,7.02238,7.02061,7.02209,25.9,False
'2018-09-27T20:47:00',7.01067,7.01232,7.00915,7.00946,78.1,7.02224,7.02285,7.02035,7.0215,76.96,True
'2018-09-27T20:48:00',7.00948,7.01173,7.00038,7.01066,51.46,7.02144,7.03587,7.02085,7.02268,50.7,False
'2018-09-27T20:49:00',7.01056,7.01156,7.00958,7.01008,51.43,7.02268,7.02276,7.02143,7.02183,51.43,True
'2018-09-27T20:50:00',7.01013,7.01168,7.00933,7.01101,49.58,7.02183,7.02327,7.02182,7.02278,49.58,True
'2018-09-27T20:51:00',7.011,7.01228,7.01066,7.01113,35.52,7.02278,7.0235,7.02254,7.02293,35.52,True
'2018-09-27T20:52:00',7.01113,7.0126,7.01091,7.01257,28.86,7.02313,7.02346,7.02249,7.02346,28.86,True
'2018-09-27T20:53:00',7.01258,7.01379,7.00986,7.01329,58.83,7.02346,7.02509,7.0227,7.02446,58.83,True
'2018-09-27T20:54:00',7.01329,7.01352,7.01277,7.0134,26.64,7.02458,7.02525,7.02442,7.02507,26.64,False
'2018-09-27T20:55:00',7.01344,7.01473,7.01085,7.01236,217.93,7.02507,7.02602,7.02467,7.02539,217.93,False
'2018-09-27T20:56:00',7.01188,7.01467,7.01107,7.01112,97.68,7.02594,7.02702,7.02123,7.02123,97.68,True
'2018-09-27T20:57:00',7.01112,7.01195,7.01001,7.01142,129.13,7.02119,7.0238,7.01881,7.02306,129.13,False
'2018-09-27T20:58:00',7.01142,7.01218,7.01001,7.01058,142.08,7.02304,7.02526,7.01784,7.01811,142.08,False
'2018-09-27T20:59:00',7.01032,7.01123,7.00678,7.0078,106.56,7.01844,7.02397,7.01671,7.01773,106.56,True
'2018-09-27T21:00:00',7.00714,7.00848,7.007,7.00815,52.17,7.01707,7.01848,7.01693,7.01808,52.17,True
'2018-09-27T21:01:00',7.00743,7.00889,7.00688,7.00821,91.05,7.01736,7.01882,7.01701,7.01814,89.91,True
'2018-09-27T21:02:00',7.00772,7.01038,7.00745,7.01001,44.77,7.01738,7.02034,7.01723,7.01994,44.77,True
'2018-09-27T21:03:00',7.00997,7.01012,7.00991,7.01002,11.1,7.0199,7.02006,7.01984,7.01995,11.1,True
'2018-09-27T21:04:00',7.00917,7.01057,7.00797,7.01017,139.49,7.0191,7.0205,7.01861,7.0201,139.49,False
'2018-09-27T21:05:00',7.01015,7.01076,7.00828,7.00971,58.17,7.02008,7.0208,7.01872,7.01964,55.13,False
'2018-09-27T21:06:00',7.00888,7.00976,7.00868,7.0089,19.24,7.01881,7.01969,7.01862,7.01883,19.24,False
'2018-09-27T21:07:00',7.00893,7.01023,7.00823,7.00876,77.7,7.01886,7.02028,7.01817,7.0187,77.7,True
'2018-09-27T21:08:00',7.00922,7.01069,7.00808,7.0102,56.24,7.01915,7.02062,7.01853,7.02014,56.24,False
'2018-09-27T21:09:00',7.00923,7.01014,7.00695,7.00866,58.83,7.02005,7.02023,7.01704,7.01859,58.83,False
'2018-09-27T21:10:00',7.00765,7.00854,7.00343,7.00514,59.94,7.01758,7.01847,7.01344,7.01507,59.94,False
'2018-09-27T21:11:00',7.00511,7.00628,7.00183,7.00416,84.73,7.01504,7.01621,7.0119,7.01408,84.73,True
'2018-09-27T21:12:00',7.00338,7.00571,7.00192,7.00387,76.96,7.0133,7.01635,7.01236,7.01489,78.1,False
'2018-09-27T21:13:00',7.00402,7.00421,7.00109,7.00174,81.77,7.0146,7.01543,7.01201,7.01291,103.05,False
'2018-09-27T21:14:00',7.00178,7.00287,7.00014,7.00182,80.29,7.01295,7.01332,7.01071,7.01091,102.71,True
'2018-09-27T21:15:00',7.00182,7.00306,6.99931,7.00213,94.73,7.01101,7.01367,7.00741,7.01262,139.19,True
'2018-09-27T21:16:00',7.00222,7.00457,7.00222,7.00457,46.99,7.01271,7.01493,7.01269,7.01493,47.75,True
'2018-09-27T21:17:00',7.00463,7.00695,7.00433,7.00631,48.1,7.01499,7.01776,7.0147,7.01682,48.1,True
'2018-09-27T21:18:00',7.00628,7.00728,7.00525,7.00656,37.37,7.01678,7.01817,7.01637,7.01774,37.37,True
'2018-09-27T21:19:00',7.00651,7.0079,7.00602,7.0075,35.15,7.01769,7.0185,7.01601,7.01806,42.37,False
'2018-09-27T21:20:00',7.00753,7.00783,7.00636,7.00717,25.9,7.01809,7.01851,7.01772,7.01782,25.9,False
'2018-09-27T21:21:00',7.0072,7.00726,7.00589,7.00591,23.68,7.01785,7.0179,7.01657,7.01657,23.68,False
'2018-09-27T21:22:00',7.00574,7.00606,7.005,7.00568,24.79,7.01639,7.01675,7.01611,7.01634,24.79,True
'2018-09-27T21:23:00',7.00572,7.00727,7.00468,7.00618,33.67,7.01638,7.01802,7.01541,7.01754,38.99,False
'2018-09-27T21:24:00',7.00615,7.00668,7.00593,7.00616,16.65,7.01751,7.0178,7.01663,7.01668,16.65,True
'2018-09-27T21:25:00',7.00626,7.0066,7.00614,7.0065,25.53,7.01753,7.01793,7.01668,7.0178,26.67,True
'2018-09-27T21:26:00',7.00653,7.0072,7.00642,7.0065,10.73,7.01783,7.01799,7.01763,7.01787,10.73,True
'2018-09-27T21:27:00',7.0065,7.00849,7.00647,7.00727,37.74,7.01787,7.01916,7.01721,7.01841,53.7,False
'2018-09-27T21:28:00',7.00715,7.00793,7.00656,7.00719,26.27,7.01762,7.01859,7.01706,7.0177,26.27,True
'2018-09-27T21:29:00',7.0072,7.00749,7.00697,7.00729,17.76,7.0177,7.01804,7.01767,7.01804,17.76,True
'2018-09-27T21:30:00',7.00757,7.00817,7.00722,7.00796,22.57,7.01879,7.0191,7.01791,7.01811,26.75,False
'2018-09-27T21:31:00',7.00799,7.00838,7.00705,7.00713,22.2,7.01811,7.01917,7.01787,7.01796,23.72,False
'2018-09-27T21:32:00',7.00713,7.00713,7.00541,7.00586,39.22,7.01795,7.01795,7.01541,7.01564,50.24,True
'2018-09-27T21:33:00',7.00589,7.00646,7.00587,7.00626,25.16,7.01562,7.01625,7.01562,7.01601,25.16,False
'2018-09-27T21:34:00',7.0063,7.0063,7.00096,7.00189,46.88,7.01625,7.01625,7.00861,7.00911,66.64,True
'2018-09-27T21:35:00',7.00189,7.00333,7.00189,7.00274,30.35,7.01277,7.01279,7.01111,7.01131,58.47,True
'2018-09-27T21:36:00',7.00304,7.00323,7.00258,7.00292,21.46,7.01131,7.01257,7.01101,7.01131,40.84,False
'2018-09-27T21:37:00',7.0027,7.00365,7.00196,7.00211,28.12,7.01101,7.01324,7.00971,7.00991,55.1,True
'2018-09-27T21:38:00',7.00216,7.00303,7.00214,7.00229,22.94,7.00991,7.0123,7.00991,7.01021,44.6,False
'2018-09-27T21:39:00',7.00235,7.00255,7.00147,7.00156,20.72,7.01021,7.01185,7.00921,7.00921,40.1,True
'2018-09-27T21:40:00',7.0016,7.00195,7.00146,7.00159,23.31,7.00921,7.01118,7.00871,7.00931,45.73,True
'2018-09-27T21:41:00',7.00155,7.00182,7.00117,7.00182,22.2,7.00921,7.01049,7.00891,7.00901,44.62,True
'2018-09-27T21:42:00',7.00205,7.00313,7.002,7.00308,24.42,7.00901,7.01211,7.00871,7.01021,48.74,True
'2018-09-27T21:43:00',7.00311,7.00648,7.003,7.00611,42.55,7.01021,7.01596,7.00991,7.01554,76.75,False
'2018-09-27T21:44:00',7.00611,7.00662,7.00474,7.0053,42.92,7.01543,7.01543,7.01451,7.01451,54.28,True
'2018-09-27T21:45:00',7.00529,7.00968,7.00529,7.0093,48.84,7.01445,7.01661,7.01445,7.01661,68.6,True
'2018-09-27T21:46:00',7.00931,7.01727,7.00929,7.01284,108.78,7.0165,7.02389,7.0165,7.02277,176.8,False
'2018-09-27T21:47:00',7.01288,7.01308,7.01237,7.01259,31.08,7.02277,7.02346,7.02266,7.02301,31.08,False
'2018-09-27T21:48:00',7.01259,7.01259,7.01171,7.01212,31.08,7.02319,7.02399,7.02283,7.02385,31.08,True
'2018-09-27T21:49:00',7.01209,7.01489,7.01146,7.01462,27.01,7.02385,7.02649,7.02343,7.02649,27.39,True
'2018-09-27T21:50:00',7.0149,7.01769,7.01437,7.01696,34.04,7.02655,7.02797,7.02619,7.02631,46.96,False
'2018-09-27T21:51:00',7.01693,7.0171,7.0159,7.01626,34.41,7.02631,7.02699,7.02539,7.0269,48.36,False
'2018-09-27T21:52:00',7.01627,7.01639,7.00864,7.00913,30.71,7.0269,7.02701,7.02152,7.02152,30.71,False
'2018-09-27T21:53:00',7.01151,7.01226,7.00721,7.0074,12.21,7.02428,7.0248,7.0172,7.01958,12.21,True
'2018-09-27T21:54:00',7.01102,7.02008,7.01102,7.01197,34.29,7.02131,7.02675,7.02086,7.02086,57.59,True
'2018-09-27T21:55:00',7.01216,7.01636,7.00798,7.01326,55.13,7.02086,7.02809,7.01871,7.02308,63.49,True
'2018-09-27T21:56:00',7.01333,7.01459,7.01325,7.01459,1.48,7.02308,7.02308,7.02306,7.02306,1.48,False
'2018-09-27T21:57:00',7.01459,7.01459,7.01459,7.01459,0.0,7.02306,7.02306,7.02306,7.02306,0.0,False
'2018-09-27T21:58:00',7.01459,7.01459,7.01459,7.01459,0.0,7.02306,7.02306,7.02306,7.02306,0.0,False
'2018-09-27T21:59:00',7.01459,7.01459,7.01459,7.01459,0.0,7.02306,7.02306,7.02306,7.02306,0.0,False
'2018-09-27T22:00:00',7.01459,7.01459,7.01459,7.01459,0.0,7.02306,7.02306,7.02306,7.02306,0.0,False
'2018-09-27T22:01:00',7.01459,7.01459,7.01459,7.01459,0.0,7.02306,7.02306,7.02306,7.02306,0.0,False
'2018-09-27T22:02:00',7.01459,7.01459,7.01459,7.01459,0.0,7.02306,7.02306,7.02306,7.02306,0.0,False
'2018-09-27T22:03:00',7.01459,7.01459,7.01459,7.01459,0.0,7.02306,7.02306,7.02306,7.02306,0.0,False
'2018-09-27T22:04:00',7.01459,7.01459,7.01459,7.01459,0.0,7.02306,7.02306,7.02306,7.02306,0.0,False
'2018-09-27T22:05:00',7.01459,7.01459,7.01459,7.01459,0.0,7.02306,7.02306,7.02306,7.02306,0.0,False
'2018-09-27T22:06:00',7.01459,7.01459,7.01459,7.01459,0.0,7.02306,7.02306,7.02306,7.02306,0.0,False
'2018-09-27T22:07:00',7.01459,7.01459,7.01459,7.01459,0.0,7.02306,7.02306,7.02306,7.02306,0.0,False
'2018-09-27T22:08:00',7.01459,7.01459,7.01459,7.01459,0.0,7.02306,7.02306,7.02306,7.02306,0.0,False
'2018-09-27T22:09:00',7.01459,7.01459,7.01459,7.01459,0.0,7.02306,7.02306,7.02306,7.02306,0.0,False
'2018-09-27T22:10:00',7.01459,7.01459,7.01459,7.01459,0.0,7.02306,7.02306,7.02306,7.02306,0.0,False
'2018-09-27T22:11:00',7.01459,7.01459,7.01459,7.01459,0.0,7.02306,7.02306,7.02306,7.02306,0.0,False
'2018-09-27T22:12:00',7.01459,7.01459,7.01459,7.01459,0.0,7.02306,7.02306,7.02306,7.02306,0.0,False
'2018-09-27T22:13:00',7.01459,7.01459,7.01459,7.01459,0.0,7.02306,7.02306,7.02306,7.02306,0.0,False
'2018-09-27T22:14:00',7.01459,7.01459,7.01459,7.01459,0.0,7.02306,7.02306,7.02306,7.02306,0.0,False
'2018-09-27T22:15:00',7.01459,7.01459,7.01459,7.01459,0.0,7.02306,7.02306,7.02306,7.02306,0.0,False
'2018-09-27T22:16:00',7.01459,7.01459,7.01459,7.01459,0.0,7.02306,7.02306,7.02306,7.02306,0.0,False
'2018-09-27T22:17:00',7.01459,7.01459,7.01459,7.01459,0.0,7.02306,7.02306,7.02306,7.02306,0.0,False
'2018-09-27T22:18:00',7.01459,7.01459,7.01459,7.01459,0.0,7.02306,7.02306,7.02306,7.02306,0.0,False
'2018-09-27T22:19:00',7.01459,7.01459,7.01459,7.01459,0.0,7.02306,7.02306,7.02306,7.02306,0.0,False
'2018-09-27T22:20:00',7.01184,7.01349,7.01033,7.01289,5.62,7.02207,7.02291,7.02205,7.02231,5.24,True
'2018-09-27T22:21:00',7.01289,7.01746,7.01289,7.01746,10.46,7.02201,7.02291,7.02201,7.02284,13.5,False
'2018-09-27T22:22:00',7.01686,7.01716,7.01679,7.01689,8.25,7.02284,7.02321,7.02281,7.02291,8.25,True
'2018-09-27T22:23:00',7.01695,7.01988,7.01695,7.01756,29.62,7.02291,7.02334,7.02184,7.02254,30.95,True
'2018-09-27T22:24:00',7.01749,7.01978,7.01719,7.01926,35.25,7.02254,7.02514,7.02201,7.02514,35.44,False
'2018-09-27T22:25:00',7.01916,7.01916,7.01856,7.01896,32.25,7.02514,7.02521,7.02424,7.02484,32.25,True
'2018-09-27T22:26:00',7.01889,7.01926,7.01889,7.01926,9.0,7.02491,7.02521,7.02484,7.02514,9.0,False
'2018-09-27T22:27:00',7.01899,7.01916,7.01889,7.01889,6.75,7.02521,7.02521,7.02484,7.02491,6.75,True
'2018-09-27T22:28:00',7.01896,7.01956,7.01889,7.01956,10.5,7.02474,7.02718,7.02474,7.02544,10.5,False
'2018-09-27T22:29:00',7.01969,7.01979,7.01269,7.01269,24.28,7.02544,7.02581,7.02199,7.02199,24.73,False
'2018-09-27T22:30:00',7.01186,7.01186,7.00681,7.00976,11.58,7.02117,7.02117,7.01671,7.01965,11.1,False
'2018-09-27T22:31:00',7.00946,7.00956,7.00904,7.0094,5.55,7.01954,7.01964,7.01936,7.01952,5.55,False
'2018-09-27T22:32:00',7.00919,7.00973,7.00871,7.00916,10.36,7.01957,7.02012,7.01934,7.01964,10.36,False
'2018-09-27T22:33:00',7.00908,7.0093,7.00851,7.00871,63.27,7.01964,7.01976,7.01792,7.01817,63.27,False
'2018-09-27T22:34:00',7.00902,7.00902,7.00794,7.00803,10.0,7.01817,7.01957,7.01807,7.01945,9.62,True
'2018-09-27T22:35:00',7.00817,7.00851,7.00783,7.00813,7.03,7.01951,7.01994,7.01927,7.01958,7.03,True
'2018-09-27T22:36:00',7.00819,7.00842,7.00813,7.00824,5.18,7.01964,7.01989,7.01958,7.01971,5.18,False
'2018-09-27T22:37:00',7.00818,7.00836,7.00785,7.00801,22.2,7.01965,7.01983,7.01728,7.01731,22.2,False
'2018-09-27T22:38:00',7.00787,7.00796,7.00749,7.00777,85.47,7.01731,7.01822,7.01661,7.01727,85.47,True
'2018-09-27T22:39:00',7.00777,7.00839,7.0077,7.00805,247.53,7.01663,7.01848,7.01575,7.01765,247.53,False
'2018-09-27T22:40:00',7.00805,7.00831,7.00767,7.00798,142.08,7.01603,7.01902,7.01583,7.01626,142.08,True
'2018-09-27T22:41:00',7.00798,7.00833,7.00729,7.00818,138.01,7.01714,7.01858,7.01631,7.01786,138.01,False
'2018-09-27T22:42:00',7.00818,7.00867,7.00785,7.00813,124.69,7.0169,7.01918,7.01516,7.01744,124.69,False
'2018-09-27T22:43:00',7.00813,7.00884,7.00796,7.00821,155.03,7.0154,7.01864,7.0152,7.01642,155.03,True
'2018-09-27T22:44:00',7.00821,7.00862,7.00774,7.00809,101.75,7.01641,7.01819,7.01594,7.0181,101.75,True
'2018-09-27T22:45:00',7.00836,7.00855,7.00798,7.0083,83.62,7.01798,7.01871,7.01695,7.01813,83.62,True
'2018-09-27T22:46:00',7.0083,7.00901,7.0082,7.00892,40.33,7.01809,7.01845,7.01754,7.0183,40.33,False
'2018-09-27T22:47:00',7.00886,7.00886,7.00817,7.00872,20.72,7.01819,7.01868,7.0138,7.01421,20.72,False
'2018-09-27T22:48:00',7.00874,7.00876,7.00863,7.00864,12.58,7.01421,7.0146,7.01398,7.01398,12.58,False
'2018-09-27T22:49:00',7.00868,7.00892,7.00768,7.00768,17.39,7.01404,7.01426,7.01309,7.01331,17.39,False
'2018-09-27T22:50:00',7.00754,7.00766,7.00591,7.00622,25.9,7.01291,7.01395,7.01291,7.01344,25.9,False
'2018-09-27T22:51:00',7.00641,7.00685,7.00229,7.00273,43.66,7.01344,7.01404,7.01287,7.01336,43.66,True
'2018-09-27T22:52:00',7.0029,7.00351,7.0026,7.00351,52.55,7.01353,7.01371,7.01261,7.01261,52.17,True
'2018-09-27T22:53:00',7.00353,7.00378,7.0026,7.00362,31.82,7.01307,7.01335,7.01214,7.01253,31.82,True
'2018-09-27T22:54:00',7.00358,7.00583,7.00329,7.00583,23.31,7.01253,7.01285,7.01225,7.01285,23.31,True
'2018-09-27T22:55:00',7.00586,7.00586,7.00481,7.00586,12.95,7.01285,7.01324,7.01252,7.01313,12.95,False
'2018-09-27T22:56:00',7.00585,7.00736,7.00498,7.00498,17.76,7.01338,7.01519,7.01338,7.01345,17.76,True
'2018-09-27T22:57:00',7.00496,7.0072,7.00496,7.00529,19.98,7.01345,7.01396,7.01345,7.01396,19.98,False
'2018-09-27T22:58:00',7.00532,7.00532,7.00315,7.00387,14.46,7.01396,7.01448,7.01377,7.01448,13.32,False
'2018-09-27T22:59:00',7.00387,7.00387,7.00262,7.00298,6.66,7.0142,7.01594,7.0142,7.01578,6.66,False
'2018-09-27T23:00:00',7.00298,7.00298,7.00298,7.00298,0.0,7.01578,7.01578,7.01578,7.01578,0.0,False
'2018-09-27T23:01:00',7.00298,7.00298,7.00298,7.00298,0.0,7.01578,7.01578,7.01578,7.01578,0.0,False
'2018-09-27T23:02:00',7.00298,7.00298,7.00298,7.00298,0.0,7.01578,7.01578,7.01578,7.01578,0.0,False
'2018-09-27T23:03:00',7.00298,7.00298,7.00298,7.00298,0.0,7.01578,7.01578,7.01578,7.01578,0.0,False
'2018-09-27T23:04:00',7.00298,7.00298,7.00298,7.00298,0.0,7.01578,7.01578,7.01578,7.01578,0.0,False
'2018-09-27T23:05:00',7.00298,7.00298,7.00298,7.00298,0.0,7.01578,7.01578,7.01578,7.01578,0.0,False
'2018-09-27T23:06:00',7.00298,7.00298,7.00298,7.00298,0.0,7.01578,7.01578,7.01578,7.01578,0.0,False
'2018-09-27T23:07:00',7.00298,7.00298,7.00298,7.00298,0.0,7.01578,7.01578,7.01578,7.01578,0.0,False
'2018-09-27T23:08:00',7.00298,7.00298,7.00298,7.00298,0.0,7.01578,7.01578,7.01578,7.01578,0.0,False
'2018-09-27T23:09:00',7.00298,7.00298,7.00298,7.00298,0.0,7.01578,7.01578,7.01578,7.01578,0.0,False
'2018-09-27T23:10:00',7.00298,7.00298,7.00298,7.00298,0.0,7.01578,7.01578,7.01578,7.01578,0.0,False
'2018-09-27T23:11:00',7.00298,7.00298,7.00298,7.00298,0.0,7.01578,7.01578,7.01578,7.01578,0.0,False
'2018-09-27T23:12:00',7.00298,7.00298,7.00298,7.00298,0.0,7.01578,7.01578,7.01578,7.01578,0.0,False
'2018-09-27T23:13:00',7.00298,7.00298,7.00298,7.00298,0.0,7.01578,7.01578,7.01578,7.01578,0.0,False
'2018-09-27T23:14:00',7.00298,7.00298,7.00298,7.00298,0.0,7.01578,7.01578,7.01578,7.01578,0.0,False
'2018-09-27T23:15:00',7.00298,7.00298,7.00298,7.00298,0.0,7.01578,7.01578,7.01578,7.01578,0.0,False
'2018-09-27T23:16:00',7.00298,7.00298,7.00298,7.00298,0.0,7.01578,7.01578,7.01578,7.01578,0.0,False
'2018-09-27T23:17:00',7.00298,7.00298,7.00298,7.00298,0.0,7.01578,7.01578,7.01578,7.01578,0.0,False
'2018-09-27T23:18:00',7.00298,7.00298,7.00298,7.00298,0.0,7.01578,7.01578,7.01578,7.01578,0.0,False
'2018-09-27T23:19:00',7.00298,7.00298,7.00298,7.00298,0.0,7.01578,7.01578,7.01578,7.01578,0.0,False
'2018-09-27T23:20:00',7.00298,7.00298,7.00298,7.00298,0.0,7.01578,7.01578,7.01578,7.01578,0.0,False
'2018-09-27T23:21:00',7.00298,7.00298,7.00298,7.00298,0.0,7.01578,7.01578,7.01578,7.01578,0.0,False
'2018-09-27T23:22:00',7.00298,7.00298,7.00298,7.00298,0.0,7.01578,7.01578,7.01578,7.01578,0.0,False
'2018-09-27T23:23:00',7.00298,7.00298,7.00298,7.00298,0.0,7.01578,7.01578,7.01578,7.01578,0.0,False
'2018-09-27T23:24:00',7.00298,7.00298,7.00298,7.00298,0.0,7.01578,7.01578,7.01578,7.01578,0.0,False
'2018-09-27T23:25:00',7.00298,7.00298,7.00298,7.00298,0.0,7.01578,7.01578,7.01578,7.01578,0.0,False
'2018-09-27T23:26:00',7.00298,7.00298,7.00298,7.00298,0.0,7.01578,7.01578,7.01578,7.01578,0.0,False
'2018-09-27T23:27:00',7.00298,7.00298,7.00298,7.00298,0.0,7.01578,7.01578,7.01578,7.01578,0.0,False
'2018-09-27T23:28:00',7.00298,7.00298,7.00298,7.00298,0.0,7.01578,7.01578,7.01578,7.01578,0.0,False
'2018-09-27T23:29:00',7.00298,7.00298,7.00298,7.00298,0.0,7.01578,7.01578,7.01578,7.01578,0.0,False
'2018-09-27T23:30:00',7.00298,7.00298,7.00298,7.00298,0.0,7.01578,7.01578,7.01578,7.01578,0.0,False
'2018-09-27T23:31:00',7.00298,7.00298,7.00298,7.00298,0.0,7.01578,7.01578,7.01578,7.01578,0.0,False
'2018-09-27T23:32:00',7.00298,7.00298,7.00298,7.00298,0.0,7.01578,7.01578,7.01578,7.01578,0.0,False
'2018-09-27T23:33:00',7.00298,7.00298,7.00298,7.00298,0.0,7.01578,7.01578,7.01578,7.01578,0.0,False
'2018-09-27T23:34:00',7.00298,7.00298,7.00298,7.00298,0.0,7.01578,7.01578,7.01578,7.01578,0.0,False
'2018-09-27T23:35:00',7.00298,7.00298,7.00298,7.00298,0.0,7.01578,7.01578,7.01578,7.01578,0.0,False
'2018-09-27T23:36:00',7.00298,7.00298,7.00298,7.00298,0.0,7.01578,7.01578,7.01578,7.01578,0.0,False
'2018-09-27T23:37:00',6.99774,7.00165,6.99774,7.00165,3.33,7.01072,7.01072,7.01072,7.01072,6.75,False
'2018-09-27T23:38:00',7.00166,7.0017,7.0015,7.00152,8.88,7.01072,7.01072,7.0106,7.0106,18.0,True
'2018-09-27T23:39:00',7.00152,7.00196,7.00148,7.00163,9.99,7.01084,7.01084,7.01084,7.01084,20.25,False
'2018-09-27T23:40:00',7.00167,7.00189,7.0002,7.00024,24.79,7.01084,7.01084,7.01084,7.01084,50.25,True
'2018-09-27T23:41:00',7.00022,7.00146,7.0002,7.00126,24.05,7.01084,7.01084,7.01084,7.01084,48.75,True
'2018-09-27T23:42:00',7.00145,7.00267,7.00074,7.00193,104.71,7.01084,7.01131,7.00728,7.01084,212.25,False
'2018-09-27T23:43:00',7.0019,7.00257,7.00099,7.00134,51.43,7.01084,7.0109,7.01034,7.01034,104.25,False
'2018-09-27T23:44:00',7.00134,7.00136,7.00134,7.00135,1.48,7.01028,7.01028,7.01028,7.01028,3.0,False
'2018-09-27T23:45:00',7.00124,7.002,6.99877,6.99976,112.48,7.01026,7.0109,7.00633,7.00681,228.0,True
'2018-09-27T23:46:00',6.99993,7.00227,6.99937,7.00222,35.15,7.00681,7.01048,7.00649,7.01033,71.25,False
'2018-09-27T23:47:00',7.00215,7.0023,7.00089,7.00089,27.01,7.01033,7.01033,7.00996,7.00996,54.75,True
'2018-09-27T23:48:00',7.00092,7.00216,7.00092,7.00205,13.69,7.00996,7.01015,7.00996,7.01015,27.75,False
'2018-09-27T23:49:00',7.00205,7.00219,7.00193,7.00199,12.95,7.0102,7.01026,7.01014,7.01014,26.25,False
'2018-09-27T23:50:00',7.002,7.002,7.00021,7.00035,14.43,7.01014,7.0102,7.00777,7.00818,29.25,False
'2018-09-27T23:51:00',7.00032,7.0008,7.00026,7.00026,10.73,7.00818,7.00818,7.00795,7.00795,21.75,True
'2018-09-27T23:52:00',7.00037,7.00074,7.00021,7.00074,4.07,7.00795,7.00795,7.00789,7.00795,8.25,False
'2018-09-27T23:53:00',7.00075,7.00166,7.00013,7.00019,11.47,7.00795,7.00945,7.00626,7.00631,23.25,False
'2018-09-27T23:54:00',7.0002,7.001,6.99951,7.00005,14.06,7.00631,7.00901,7.00606,7.00606,28.5,True
'2018-09-27T23:55:00',7.00004,7.00264,7.00002,7.00084,10.73,7.00603,7.01116,7.00603,7.00688,24.0,True
'2018-09-27T23:56:00',7.00085,7.00265,6.99854,7.00212,48.84,7.00688,7.0111,7.00633,7.01038,99.0,True
'2018-09-27T23:57:00',7.00217,7.00278,7.00125,7.00246,28.86,7.01038,7.01039,7.01038,7.01039,58.5,False
'2018-09-27T23:58:00',7.00248,7.00276,7.00212,7.00212,9.99,7.01039,7.01039,7.01027,7.01033,20.25,False
'2018-09-27T23:59:00',7.00212,7.00251,6.99878,7.00131,79.92,7.01027,7.01074,7.00595,7.00996,162.0,False
'2018-09-28T00:00:00',6.99797,7.00423,6.99789,7.00296,57.72,7.00996,7.01097,7.00531,7.00562,117.0,False
'2018-09-28T00:01:00',7.00287,7.00396,7.00194,7.00256,56.61,7.00562,7.0087,7.00488,7.00509,114.94,True
'2018-09-28T00:02:00',7.0022,7.00358,7.00215,7.00278,24.79,7.00509,7.01124,7.00509,7.00604,50.25,True
'2018-09-28T00:03:00',7.00275,7.00372,7.00223,7.00277,31.45,7.00604,7.00869,7.00544,7.00638,63.75,True
'2018-09-28T00:04:00',7.00277,7.00379,7.00171,7.00284,38.11,7.00551,7.01321,7.00551,7.00658,68.68,False
'2018-09-28T00:05:00',7.00274,7.00353,6.99949,7.00186,68.08,7.00658,7.01291,7.00398,7.00578,104.35,True
'2018-09-28T00:06:00',7.0016,7.00291,7.00052,7.00052,62.53,7.01002,7.01241,7.00498,7.00902,116.11,False
'2018-09-28T00:07:00',7.00093,7.00093,6.99814,6.99913,68.45,7.00943,7.01131,7.003,7.00418,117.09,False
'2018-09-28T00:08:00',6.99917,6.99984,6.99793,6.99862,60.68,7.00418,7.01037,7.00218,7.0022,95.64,True
'2018-09-28T00:09:00',6.99849,6.99969,6.99728,6.99878,64.75,7.00758,7.01068,7.00178,7.00787,109.21,False
'2018-09-28T00:10:00',6.99862,6.99923,6.99689,6.9972,72.15,7.0077,7.00912,7.00074,7.00575,113.76,False
'2018-09-28T00:11:00',6.99715,6.99871,6.99584,6.99676,73.26,7.00575,7.00638,7.00038,7.00098,129.68,True
'2018-09-28T00:12:00',6.9968,6.99906,6.9934,6.9976,51.43,7.00154,7.0063,7.00074,7.00074,93.61,True
'2018-09-28T00:13:00',6.99805,6.99805,6.99696,6.99791,22.94,7.00481,7.00481,7.00074,7.00138,48.97,False
'2018-09-28T00:14:00',6.99828,6.99912,6.99716,6.99774,28.12,7.00494,7.00563,7.00098,7.00118,55.29,True
'2018-09-28T00:15:00',6.99772,6.99886,6.99614,6.99779,39.59,7.00118,7.00574,6.99998,7.00138,83.29,False
'2018-09-28T00:16:00',6.99779,6.99921,6.99722,6.9973,23.68,7.00138,7.00568,7.00098,7.00138,43.63,True
'2018-09-28T00:17:00',6.99721,7.00078,6.99721,6.99955,99.53,7.00138,7.00723,7.00138,7.00278,166.03,True
'2018-09-28T00:18:00',6.99965,7.00069,6.99918,7.00021,87.32,7.00293,7.00723,7.00293,7.00358,100.43,False
'2018-09-28T00:19:00',7.00027,7.00051,6.9997,6.99971,13.69,7.00366,7.00651,7.00358,7.00358,29.84,False
'2018-09-28T00:20:00',7.00017,7.00019,6.99911,6.99911,12.58,7.00358,7.00373,7.00338,7.00338,25.5,False
'2018-09-28T00:21:00',6.99908,6.99994,6.99079,6.99079,18.93,7.00338,7.00606,7.0002,7.00358,27.48,False
'2018-09-28T00:22:00',6.99079,6.99079,6.98842,6.99059,26.25,7.00358,7.00358,6.99979,7.00002,15.23,True
'2018-09-28T00:23:00',6.99059,6.99089,6.99049,6.99079,24.0,6.99991,7.00125,6.99984,7.00014,11.84,False
'2018-09-28T00:24:00',6.98918,6.99079,6.98909,6.99079,35.25,7.0001,7.00185,6.99979,7.00002,17.39,False
'2018-09-28T00:25:00',6.99079,6.99079,6.98925,6.99019,22.5,6.99997,6.99999,6.99943,6.99958,11.1,False
'2018-09-28T00:26:00',6.99019,6.99019,6.98875,6.98989,21.75,6.99956,6.99978,6.99902,6.99902,10.73,False
'2018-09-28T00:27:00',6.98989,6.98989,6.98789,6.98929,28.5,6.99928,6.99974,6.99837,6.99844,14.06,False
'2018-09-28T00:28:00',6.98929,6.98929,6.98929,6.98929,10.5,6.9984,6.99883,6.99837,6.99844,5.18,True
'2018-09-28T00:29:00',6.98929,6.98989,6.9882,6.98959,35.25,6.9991,7.0009,6.99857,6.99908,17.39,True
'2018-09-28T00:30:00',6.98959,6.99,6.98959,6.98989,63.75,6.99924,7.00266,6.99924,7.00167,29.97,True
'2018-09-28T00:31:00',6.98989,6.99019,6.98989,6.99019,9.0,7.0017,7.00197,7.00166,7.00197,4.44,False
'2018-09-28T00:32:00',6.99019,6.99019,6.99019,6.99019,0.0,7.00197,7.00197,7.00197,7.00197,0.0,False
'2018-09-28T00:33:00',6.99019,6.99019,6.99019,6.99019,0.0,7.00197,7.00197,7.00197,7.00197,0.0,False
'2018-09-28T00:34:00',6.99019,6.99019,6.99019,6.99019,0.0,7.00197,7.00197,7.00197,7.00197,0.0,False
'2018-09-28T00:35:00',6.99019,6.99019,6.99019,6.99019,0.0,7.00197,7.00197,7.00197,7.00197,0.0,False
'2018-09-28T00:36:00',6.99019,6.99019,6.99019,6.99019,0.0,7.00197,7.00197,7.00197,7.00197,0.0,True
'2018-09-28T00:37:00',6.99019,6.99019,6.99019,6.99019,5.25,7.00293,7.00318,7.00256,7.003,5.25,False
'2018-09-28T00:38:00',6.98989,6.98989,6.98989,6.98989,3.75,7.00285,7.00289,7.00278,7.00286,3.75,False
'2018-09-28T00:39:00',6.98989,6.98989,6.98989,6.98989,1.5,7.00288,7.00288,7.00279,7.00279,1.5,False
'2018-09-28T00:40:00',6.98989,6.98989,6.98989,6.98989,1.5,7.00272,7.00272,7.00262,7.00262,1.5,False
'2018-09-28T00:41:00',6.98959,6.98959,6.98929,6.98929,5.25,7.00247,7.00258,7.00203,7.00203,5.25,True
'2018-09-28T00:42:00',6.98959,6.99019,6.98959,6.98989,7.5,7.00203,7.00286,7.00203,7.00286,7.5,False
'2018-09-28T00:43:00',6.98989,6.98989,6.98989,6.98989,0.75,7.00286,7.00286,7.00286,7.00286,0.75,False
'2018-09-28T00:44:00',6.98959,6.98989,6.98959,6.98959,11.25,7.00249,7.00278,7.00248,7.00258,11.25,True
'2018-09-28T00:45:00',6.98989,6.99049,6.98989,6.99049,11.25,7.00278,7.00316,7.00278,7.00312,11.25,False
'2018-09-28T00:46:00',6.99049,6.99049,6.99049,6.99049,0.0,7.00312,7.00312,7.00312,7.00312,0.0,True
'2018-09-28T00:47:00',6.99079,6.99079,6.99059,6.99059,1.5,7.00358,7.00358,7.00358,7.00358,1.5,False
'2018-09-28T00:48:00',6.99019,6.99029,6.99019,6.99019,4.5,7.003,7.00318,7.00288,7.00288,4.5,True
'2018-09-28T00:49:00',6.99019,6.99049,6.99019,6.99019,10.5,7.00292,7.00321,7.00282,7.00296,10.5,True
'2018-09-28T00:50:00',6.99049,6.99049,6.99049,6.99049,6.75,7.00296,7.00349,7.00296,7.00345,7.5,False
'2018-09-28T00:51:00',6.99049,6.99049,6.99049,6.99049,27.75,7.0034,7.00349,7.0031,7.00334,27.75,False
'2018-09-28T00:52:00',6.99049,6.99049,6.99019,6.99019,11.25,7.00335,7.00344,7.00297,7.00301,11.25,True
'2018-09-28T00:53:00',6.99039,6.99049,6.99039,6.99049,15.0,7.00301,7.00346,7.00301,7.00329,15.0,True
'2018-09-28T00:54:00',6.99049,6.99109,6.99019,6.99049,24.75,7.0033,7.00367,7.003,7.0033,24.75,False
'2018-09-28T00:55:00',6.99049,6.99049,6.99049,6.99049,5.25,7.00321,7.0033,7.00311,7.00311,5.25,False
'2018-09-28T00:56:00',6.99049,6.99079,6.99019,6.99049,12.75,7.00313,7.00316,7.00296,7.00299,12.75,True
'2018-09-28T00:57:00',6.99049,6.99079,6.99019,6.99049,9.75,7.00311,7.00342,7.00281,7.0034,10.5,False
'2018-09-28T00:58:00',6.99059,6.99079,6.98869,6.98929,22.5,7.0035,7.0037,7.00158,7.00213,23.25,False
'2018-09-28T00:59:00',6.98929,6.98929,6.98839,6.98899,27.75,7.00188,7.00207,6.99915,6.99939,24.33,True
'2018-09-28T01:00:00',6.98672,6.98929,6.98672,6.98899,48.0,6.99939,7.00154,6.99923,7.00142,24.82,False
'2018-09-28T01:01:00',6.98899,6.98929,6.98769,6.98929,29.25,6.99976,7.00011,6.99972,6.99999,14.43,True
'2018-09-28T01:02:00',6.98929,6.98979,6.9877,6.98969,29.25,6.99993,7.00051,6.99993,7.0005,14.43,True
'2018-09-28T01:03:00',6.98969,6.98969,6.98762,6.98969,12.75,7.00055,7.00183,7.00052,7.00052,6.29,False
'2018-09-28T01:04:00',6.98989,6.98989,6.98642,6.98839,49.5,7.00061,7.00149,6.99886,6.99923,24.42,False
'2018-09-28T01:05:00',6.98839,6.98869,6.98839,6.98839,45.75,6.99928,7.00042,6.99901,6.9991,22.57,True
'2018-09-28T01:06:00',6.98839,6.98839,6.98622,6.98839,52.5,6.99902,7.00067,6.99901,6.99919,25.9,False
'2018-09-28T01:07:00',6.98839,6.98839,6.98839,6.98839,24.75,7.00003,7.00003,6.99906,6.99909,12.21,True
'2018-09-28T01:08:00',6.98839,6.98839,6.98839,6.98839,10.5,6.99907,6.99926,6.99906,6.99926,5.18,False
'2018-09-28T01:09:00',6.98839,6.98839,6.98839,6.98839,0.0,6.99926,6.99926,6.99926,6.99926,0.0,False
'2018-09-28T01:10:00',6.98839,6.98839,6.98839,6.98839,0.0,6.99926,6.99926,6.99926,6.99926,0.0,True
'2018-09-28T01:11:00',6.98929,6.98929,6.98929,6.98929,12.0,7.00222,7.00228,7.00104,7.00104,5.92,False
'2018-09-28T01:12:00',6.98929,6.98959,6.98929,6.98959,86.25,7.00107,7.00171,7.00013,7.00043,42.55,True
'2018-09-28T01:13:00',6.98959,6.98989,6.98959,6.98989,13.5,7.00046,7.00073,7.00042,7.00072,6.66,False
'2018-09-28T01:14:00',6.98989,6.98989,6.98929,6.98959,12.75,7.00066,7.00077,7.00037,7.00043,6.29,False
'2018-09-28T01:15:00',6.98929,6.98989,6.98745,6.98939,37.5,7.00036,7.00159,7.00031,7.00062,18.5,False
'2018-09-28T01:16:00',6.98939,6.98939,6.98909,6.98929,13.5,7.00058,7.00058,7.0003,7.00043,6.66,True
'2018-09-28T01:17:00',6.98929,6.98959,6.98929,6.98959,12.0,7.00038,7.00072,7.00035,7.00072,5.92,False
'2018-09-28T01:18:00',6.98959,6.98959,6.98929,6.98959,24.0,7.00068,7.00074,7.00044,7.0007,11.84,True
'2018-09-28T01:19:00',6.98959,6.98959,6.98929,6.98959,33.75,7.00067,7.00167,7.00067,7.00158,16.65,False
'2018-09-28T01:20:00',6.98959,6.98959,6.98959,6.98959,56.25,7.00162,7.00252,7.00034,7.00045,32.31,False
'2018-09-28T01:21:00',6.98959,6.98959,6.98909,6.98929,90.0,7.0022,7.00239,6.99971,7.00006,44.78,False
'2018-09-28T01:22:00',6.98929,6.98959,6.98702,6.98899,35.25,7.00001,7.00018,6.99962,6.99964,17.39,True
'2018-09-28T01:23:00',6.98899,6.98899,6.98899,6.98899,24.75,6.99965,7.0013,6.99942,7.00108,12.21,False
'2018-09-28T01:24:00',6.98899,6.98899,6.98869,6.98869,21.75,7.00107,7.00111,7.00069,7.00072,10.73,True
'2018-09-28T01:25:00',6.98869,6.98869,6.98839,6.98869,33.75,7.0008,7.00087,7.00053,7.0008,16.65,False
'2018-09-28T01:26:00',6.98869,6.98869,6.98839,6.98839,34.5,7.00076,7.0008,7.00041,7.00042,17.02,True
'2018-09-28T01:27:00',6.98839,6.98869,6.98839,6.98869,23.25,7.00041,7.00089,7.00041,7.00088,11.47,False
'2018-09-28T01:28:00',6.98869,6.98869,6.98869,6.98869,22.5,7.00084,7.00092,7.00079,7.00081,11.1,False
'2018-09-28T01:29:00',6.98869,6.98869,6.98829,6.98829,15.75,7.00083,7.00083,7.00041,7.00059,7.77,True
'2018-09-28T01:30:00',6.98829,6.98829,6.98779,6.98829,19.5,7.00053,7.0007,7.00051,7.00066,9.62,False
'2018-09-28T01:31:00',6.98829,6.98829,6.98829,6.98829,0.0,7.00066,7.00066,7.00066,7.00066,0.0,False
'2018-09-28T01:32:00',6.98829,6.98829,6.98829,6.98829,0.0,7.00066,7.00066,7.00066,7.00066,0.0,False
'2018-09-28T01:33:00',6.98829,6.98829,6.98829,6.98829,0.0,7.00066,7.00066,7.00066,7.00066,0.0,False
'2018-09-28T01:34:00',6.98829,6.98829,6.98829,6.98829,0.0,7.00066,7.00066,7.00066,7.00066,0.0,False
'2018-09-28T01:35:00',6.98829,6.98829,6.98829,6.98829,0.0,7.00066,7.00066,7.00066,7.00066,0.0,True
'2018-09-28T01:36:00',6.98869,6.98869,6.98869,6.98869,0.75,7.00091,7.00091,7.00091,7.00091,0.75,False
'2018-09-28T01:37:00',6.98869,6.98869,6.98869,6.98869,0.0,7.00091,7.00091,7.00091,7.00091,0.0,False
'2018-09-28T01:38:00',6.98869,6.98869,6.98869,6.98869,0.0,7.00091,7.00091,7.00091,7.00091,0.0,False
'2018-09-28T01:39:00',6.98839,6.98839,6.98839,6.98839,0.75,7.00061,7.00061,7.00061,7.00061,0.75,False
'2018-09-28T01:40:00',6.98839,6.98839,6.98839,6.98839,0.0,7.00061,7.00061,7.00061,7.00061,0.0,False
'2018-09-28T01:41:00',6.98779,6.98779,6.98779,6.98779,0.75,6.99981,6.99981,6.99981,6.99981,0.75,True
'2018-09-28T01:42:00',6.98809,6.98839,6.98809,6.98839,18.75,6.99931,7.00128,6.99511,7.00127,13.81,False
'2018-09-28T01:43:00',6.98839,6.98839,6.98839,6.98839,12.0,7.00137,7.00137,7.0005,7.0011,5.92,False
'2018-09-28T01:44:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T01:45:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T01:46:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T01:47:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T01:48:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T01:49:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T01:50:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T01:51:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T01:52:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T01:53:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T01:54:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T01:55:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T01:56:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T01:57:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T01:58:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T01:59:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:00:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:01:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:02:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:03:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:04:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:05:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:06:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:07:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:08:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:09:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:10:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:11:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:12:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:13:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:14:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:15:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:16:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:17:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:18:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:19:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:20:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:21:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:22:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:23:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:24:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:25:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:26:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:27:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:28:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:29:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:30:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:31:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:32:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:33:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:34:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:35:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:36:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:37:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:38:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:39:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:40:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:41:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:42:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:43:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:44:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:45:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:46:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:47:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:48:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:49:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:50:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:51:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:52:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:53:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:54:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:55:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:56:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:57:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:58:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T02:59:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T03:00:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T03:01:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T03:02:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T03:03:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T03:04:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T03:05:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T03:06:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T03:07:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T03:08:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T03:09:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T03:10:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T03:11:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T03:12:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T03:13:00',6.99312,6.99312,6.98357,6.98357,2.25,7.00172,7.00172,6.99511,6.99511,1.87,False
'2018-09-28T03:14:00',6.98357,6.98357,6.98357,6.98357,0.0,6.99511,6.99511,6.99511,6.99511,0.0,False
'2018-09-28T03:15:00',6.98357,6.98357,6.98357,6.98357,0.0,6.99511,6.99511,6.99511,6.99511,0.0,False
'2018-09-28T03:16:00',6.98357,6.98357,6.98357,6.98357,0.0,6.99511,6.99511,6.99511,6.99511,0.0,False
'2018-09-28T03:17:00',6.98357,6.98357,6.98357,6.98357,0.0,6.99511,6.99511,6.99511,6.99511,0.0,False
'2018-09-28T03:18:00',6.98357,6.98357,6.98357,6.98357,0.0,6.99511,6.99511,6.99511,6.99511,0.0,False
'2018-09-28T03:19:00',6.9785,6.97865,6.97766,6.97829,32.56,6.99135,6.99147,6.98978,6.99018,32.56,True
'2018-09-28T03:20:00',6.97829,6.98187,6.97787,6.98082,138.75,6.99021,6.99439,6.98992,6.99073,138.75,True
'2018-09-28T03:21:00',6.9807,6.98251,6.98061,6.98233,161.32,6.99116,6.99488,6.99031,6.99488,161.32,False
'2018-09-28T03:22:00',6.98233,6.98282,6.98026,6.98115,30.71,6.99394,6.99496,6.99289,6.99402,30.71,False
'2018-09-28T03:23:00',6.98139,6.98157,6.98121,6.98157,12.58,6.99402,6.99418,6.99283,6.99317,12.58,False
'2018-09-28T03:24:00',6.98174,6.98176,6.98134,6.9814,13.69,6.99317,6.99319,6.99259,6.99262,13.69,True
'2018-09-28T03:25:00',6.98131,6.98167,6.98131,6.98161,15.54,6.99262,6.99292,6.99253,6.99287,15.54,True
'2018-09-28T03:26:00',6.98161,6.98185,6.98144,6.98168,17.76,6.99282,6.99325,6.99282,6.9932,17.76,True
'2018-09-28T03:27:00',6.9818,6.98197,6.98168,6.98197,16.65,6.9932,6.99323,6.99307,6.99318,16.65,True
'2018-09-28T03:28:00',6.98197,6.98238,6.98197,6.98238,6.29,6.99322,6.99358,6.99322,6.99357,6.29,True
'2018-09-28T03:29:00',6.98238,6.98271,6.98217,6.98271,8.88,6.99354,6.99524,6.99303,6.99524,8.88,True
'2018-09-28T03:30:00',6.98271,6.98367,6.98241,6.98355,22.94,6.99528,6.99528,6.99333,6.99438,22.94,False
'2018-09-28T03:31:00',6.98361,6.98397,6.98301,6.98331,33.67,6.99438,6.99539,6.99438,6.99475,33.67,False
'2018-09-28T03:32:00',6.98331,6.98384,6.98247,6.98299,49.58,6.99479,6.99604,6.99405,6.99432,49.58,False
'2018-09-28T03:33:00',6.98299,6.98299,6.98227,6.98275,23.31,6.99428,6.99431,6.99366,6.99416,23.31,True
'2018-09-28T03:34:00',6.98275,6.98323,6.98263,6.98323,21.83,6.9942,6.99463,6.99406,6.9946,21.83,False
'2018-09-28T03:35:00',6.98323,6.98413,6.97764,6.98352,28.53,6.99456,6.99549,6.98689,6.98993,30.4,False
'2018-09-28T03:36:00',6.98352,6.98352,6.98352,6.98352,0.0,6.98993,6.98993,6.98993,6.98993,0.0,False
'2018-09-28T03:37:00',6.98352,6.98352,6.98352,6.98352,0.0,6.98993,6.98993,6.98993,6.98993,0.0,False
'2018-09-28T03:38:00',6.98352,6.98352,6.98352,6.98352,0.0,6.98993,6.98993,6.98993,6.98993,0.0,False
'2018-09-28T03:39:00',6.98352,6.98352,6.98352,6.98352,0.0,6.98993,6.98993,6.98993,6.98993,0.0,False
'2018-09-28T03:40:00',6.98352,6.98352,6.98352,6.98352,0.0,6.98993,6.98993,6.98993,6.98993,0.0,False
'2018-09-28T03:41:00',6.98352,6.98352,6.98352,6.98352,0.0,6.98993,6.98993,6.98993,6.98993,0.0,False
'2018-09-28T03:42:00',6.97614,6.97614,6.97089,6.97089,3.0,6.98435,6.98497,6.98291,6.98291,2.24,False
'2018-09-28T03:43:00',6.96055,6.96238,6.95659,6.95659,52.62,6.97326,6.97405,6.96857,6.96952,49.58,False
'2018-09-28T03:44:00',6.95659,6.95659,6.95659,6.95659,3.0,6.96865,6.96872,6.96865,6.96872,1.48,False
'2018-09-28T03:45:00',6.95659,6.95659,6.95659,6.95659,0.0,6.96872,6.96872,6.96872,6.96872,0.0,False
'2018-09-28T03:46:00',6.95659,6.95659,6.95659,6.95659,0.0,6.96872,6.96872,6.96872,6.96872,0.0,False
'2018-09-28T03:47:00',6.95659,6.95659,6.95659,6.95659,0.0,6.96872,6.96872,6.96872,6.96872,0.0,True
'2018-09-28T03:48:00',6.95799,6.95799,6.95769,6.95769,1.5,6.97097,6.97097,6.97065,6.97065,0.74,True
'2018-09-28T03:49:00',6.95769,6.95769,6.95769,6.95769,3.0,6.97067,6.97067,6.97067,6.97067,1.48,True
'2018-09-28T03:50:00',6.95829,6.95829,6.95829,6.95829,1.5,6.97126,6.97126,6.97126,6.97126,0.74,True
'2018-09-28T03:51:00',6.95949,6.95979,6.95949,6.95979,1.5,6.97248,6.97265,6.97248,6.97265,0.74,False
'2018-09-28T03:52:00',6.95979,6.95979,6.95979,6.95979,0.0,6.97265,6.97265,6.97265,6.97265,0.0,False
'2018-09-28T03:53:00',6.95839,6.95929,6.95782,6.95929,35.6,6.97109,6.9721,6.97051,6.9721,18.5,False
'2018-09-28T03:54:00',6.95919,6.95919,6.95869,6.95889,15.24,6.97204,6.97204,6.97156,6.97174,12.21,True
'2018-09-28T03:55:00',6.95879,6.95887,6.95859,6.95887,2.62,6.97176,6.97182,6.97158,6.97182,1.48,False
'2018-09-28T03:56:00',6.95887,6.95887,6.95887,6.95887,0.0,6.97182,6.97182,6.97182,6.97182,0.0,False
'2018-09-28T03:57:00',6.95887,6.95887,6.95887,6.95887,0.0,6.97182,6.97182,6.97182,6.97182,0.0,True
'2018-09-28T03:58:00',6.96502,6.96502,6.95889,6.95899,13.12,6.97258,6.97294,6.97184,6.9719,6.66,True
'2018-09-28T03:59:00',6.95909,6.95919,6.95909,6.95909,3.75,6.97201,6.97219,6.97201,6.97205,1.85,True
'2018-09-28T04:00:00',6.95929,6.95929,6.95929,6.95929,0.75,6.97225,6.97225,6.97225,6.97225,0.37,False
'2018-09-28T04:01:00',6.95929,6.95929,6.95929,6.95929,0.0,6.97225,6.97225,6.97225,6.97225,0.0,False
'2018-09-28T04:02:00',6.95929,6.95929,6.95929,6.95929,0.0,6.97225,6.97225,6.97225,6.97225,0.0,False
'2018-09-28T04:03:00',6.95929,6.95929,6.95929,6.95929,0.0,6.97225,6.97225,6.97225,6.97225,0.0,False
'2018-09-28T04:04:00',6.95929,6.95929,6.95929,6.95929,0.0,6.97225,6.97225,6.97225,6.97225,0.0,False
'2018-09-28T04:05:00',6.95929,6.95929,6.95929,6.95929,0.0,6.97225,6.97225,6.97225,6.97225,0.0,False
'2018-09-28T04:06:00',6.95929,6.95929,6.95929,6.95929,0.0,6.97225,6.97225,6.97225,6.97225,0.0,False
'2018-09-28T04:07:00',6.95929,6.95929,6.95929,6.95929,0.0,6.97225,6.97225,6.97225,6.97225,0.0,False
'2018-09-28T04:08:00',6.95929,6.95929,6.95929,6.95929,0.0,6.97225,6.97225,6.97225,6.97225,0.0,False
'2018-09-28T04:09:00',6.95929,6.95929,6.95929,6.95929,0.0,6.97225,6.97225,6.97225,6.97225,0.0,False
'2018-09-28T04:10:00',6.95929,6.95929,6.95929,6.95929,0.0,6.97225,6.97225,6.97225,6.97225,0.0,False
'2018-09-28T04:11:00',6.95929,6.95929,6.95929,6.95929,0.0,6.97225,6.97225,6.97225,6.97225,0.0,False
'2018-09-28T04:12:00',6.95929,6.95929,6.95929,6.95929,0.0,6.97225,6.97225,6.97225,6.97225,0.0,False
'2018-09-28T04:13:00',6.95929,6.95929,6.95929,6.95929,0.0,6.97225,6.97225,6.97225,6.97225,0.0,False
'2018-09-28T04:14:00',6.95929,6.95929,6.95929,6.95929,0.0,6.97225,6.97225,6.97225,6.97225,0.0,False
'2018-09-28T04:15:00',6.95929,6.95929,6.95929,6.95929,0.0,6.97225,6.97225,6.97225,6.97225,0.0,False
'2018-09-28T04:16:00',6.95929,6.95929,6.95929,6.95929,0.0,6.97225,6.97225,6.97225,6.97225,0.0,False
'2018-09-28T04:17:00',6.95929,6.95929,6.95929,6.95929,0.0,6.97225,6.97225,6.97225,6.97225,0.0,False
'2018-09-28T04:18:00',6.95929,6.95929,6.95929,6.95929,0.0,6.97225,6.97225,6.97225,6.97225,0.0,False
'2018-09-28T04:19:00',6.95929,6.95929,6.95929,6.95929,0.0,6.97225,6.97225,6.97225,6.97225,0.0,True
'2018-09-28T04:20:00',6.96059,6.96059,6.96059,6.96059,0.75,6.97343,6.97343,6.97343,6.97343,0.37,False
'2018-09-28T04:21:00',6.95989,6.96019,6.95904,6.96019,91.5,6.97206,6.97283,6.97093,6.97095,45.14,True
'2018-09-28T04:22:00',6.95913,6.96029,6.95913,6.96019,29.25,6.97095,6.97254,6.97029,6.9723,14.43,False
'2018-09-28T04:23:00',6.96019,6.96019,6.95989,6.96009,28.5,6.97227,6.97258,6.97227,6.97242,18.59,True
'2018-09-28T04:24:00',6.96009,6.96049,6.96009,6.96049,25.5,6.97239,6.97284,6.97239,6.97278,12.58,True
'2018-09-28T04:25:00',6.96049,6.96079,6.96049,6.96069,36.75,6.97283,6.97312,6.97237,6.97304,18.13,False
'2018-09-28T04:26:00',6.96069,6.96069,6.96049,6.96049,24.0,6.97302,6.97305,6.97287,6.97287,12.22,True
'2018-09-28T04:27:00',6.96049,6.96069,6.96049,6.96059,10.5,6.97281,6.97287,6.9726,6.9727,5.18,True
'2018-09-28T04:28:00',6.96069,6.96079,6.95986,6.96069,15.0,6.9727,6.97277,6.97258,6.9727,7.4,True
'2018-09-28T04:29:00',6.96079,6.96109,6.96004,6.96079,16.5,6.97282,6.97294,6.97258,6.97272,8.14,False
'2018-09-28T04:30:00',6.96069,6.96099,6.96018,6.96079,26.25,6.97272,6.97291,6.97225,6.9726,13.71,False
'2018-09-28T04:31:00',6.96079,6.96099,6.96006,6.96089,9.0,6.9727,6.9727,6.97238,6.97238,4.44,False
'2018-09-28T04:32:00',6.96089,6.96109,6.95925,6.96019,19.5,6.97257,6.97281,6.97172,6.97181,9.62,False
'2018-09-28T04:33:00',6.96019,6.96039,6.96009,6.96009,12.75,6.97168,6.97186,6.97146,6.97146,6.29,False
'2018-09-28T04:34:00',6.96009,6.96009,6.96009,6.96009,6.75,6.9714,6.97146,6.97116,6.97123,3.33,True
'2018-09-28T04:35:00',6.96009,6.96069,6.96009,6.96069,14.25,6.97124,6.97178,6.97124,6.97178,7.03,True
'2018-09-28T04:36:00',6.96059,6.96099,6.95969,6.96099,9.0,6.97178,6.97208,6.97172,6.97202,4.44,False
'2018-09-28T04:37:00',6.96099,6.96099,6.95964,6.96069,18.0,6.9719,6.9719,6.97155,6.97155,8.88,True
'2018-09-28T04:38:00',6.96069,6.96109,6.95957,6.96099,16.5,6.97151,6.97187,6.97151,6.97187,8.14,True
'2018-09-28T04:39:00',6.96099,6.96129,6.95886,6.96129,12.0,6.97189,6.97214,6.97155,6.97202,5.92,False
'2018-09-28T04:40:00',6.96129,6.96129,6.96099,6.96129,6.75,6.9721,6.9721,6.9718,6.97194,3.33,False
'2018-09-28T04:41:00',6.96129,6.96129,6.95907,6.96099,12.0,6.97191,6.97191,6.97155,6.97163,5.92,False
'2018-09-28T04:42:00',6.96099,6.96099,6.96039,6.96039,12.0,6.97166,6.97166,6.9709,6.9709,5.92,True
'2018-09-28T04:43:00',6.96039,6.96039,6.96039,6.96039,3.75,6.97087,6.97097,6.97087,6.97097,1.85,False
'2018-09-28T04:44:00',6.96039,6.96039,6.95675,6.95809,8.25,6.97103,6.97103,6.9692,6.96952,4.07,True
'2018-09-28T04:45:00',6.95809,6.95819,6.95691,6.95819,7.12,6.96976,6.96982,6.9697,6.96982,3.7,False
'2018-09-28T04:46:00',6.95819,6.95819,6.95628,6.95779,8.23,6.96984,6.96984,6.96907,6.96907,4.81,False
'2018-09-28T04:47:00',6.95779,6.95779,6.95668,6.95769,18.75,6.96929,6.96935,6.96747,6.96747,9.25,True
'2018-09-28T04:48:00',6.95702,6.95789,6.9562,6.95759,24.0,6.96747,6.96796,6.96737,6.96774,11.84,True
'2018-09-28T04:49:00',6.95759,6.95819,6.95759,6.95819,12.75,6.96768,6.96806,6.96762,6.96805,6.29,True
'2018-09-28T04:50:00',6.95819,6.95829,6.95619,6.95829,19.5,6.96811,6.96873,6.96777,6.96873,9.62,False
'2018-09-28T04:51:00',6.95829,6.95829,6.95619,6.95789,16.5,6.96873,6.96873,6.96807,6.96809,8.14,True
'2018-09-28T04:52:00',6.95789,6.95819,6.95619,6.95819,24.75,6.96803,6.96872,6.96803,6.96821,11.47,False
'2018-09-28T04:53:00',6.95819,6.95819,6.95619,6.95779,22.5,6.96815,6.96821,6.96771,6.9679,11.1,True
'2018-09-28T04:54:00',6.95619,6.95819,6.95619,6.95769,26.25,6.9679,6.96873,6.96747,6.96812,12.95,True
'2018-09-28T04:55:00',6.95769,6.95829,6.95769,6.95799,19.5,6.96791,6.9682,6.96791,6.96808,9.62,True
'2018-09-28T04:56:00',6.95799,6.95819,6.95769,6.95819,16.5,6.9679,6.96831,6.96778,6.96831,8.14,False
'2018-09-28T04:57:00',6.95819,6.95819,6.95819,6.95819,5.25,6.96837,6.96837,6.96819,6.9683,2.59,False
'2018-09-28T04:58:00',6.95819,6.95819,6.95619,6.95809,11.25,6.96824,6.96833,6.96816,6.96828,5.55,True
'2018-09-28T04:59:00',6.95809,6.95829,6.95619,6.95819,20.25,6.96834,6.96846,6.96815,6.96842,9.25,False
'2018-09-28T05:00:00',6.95819,6.95829,6.95619,6.95799,18.75,6.9683,6.96854,6.96801,6.96801,9.25,False
'2018-09-28T05:01:00',6.95799,6.95799,6.95619,6.95799,9.75,6.96829,6.96829,6.96788,6.96788,4.81,True
'2018-09-28T05:02:00',6.95799,6.95799,6.95619,6.95799,13.5,6.96794,6.96799,6.96788,6.96799,6.66,False
'2018-09-28T05:03:00',6.95799,6.95829,6.95619,6.95799,18.75,6.96788,6.96811,6.96748,6.96781,9.25,True
'2018-09-28T05:04:00',6.95799,6.95809,6.95619,6.95799,18.0,6.96787,6.96832,6.96774,6.96832,8.88,False
'2018-09-28T05:05:00',6.95619,6.95799,6.95619,6.95789,12.0,6.96832,6.96839,6.96792,6.96813,5.92,False
'2018-09-28T05:06:00',6.95789,6.95799,6.95619,6.95789,54.75,6.96807,6.96819,6.96743,6.96766,27.01,False
'2018-09-28T05:07:00',6.95789,6.95789,6.95619,6.95619,23.25,6.96777,6.96784,6.9676,6.96777,11.47,True
'2018-09-28T05:08:00',6.95619,6.95819,6.95619,6.95819,49.5,6.9679,6.96817,6.96761,6.96812,24.42,False
'2018-09-28T05:09:00',6.95819,6.95819,6.95619,6.95809,15.0,6.9683,6.96838,6.96801,6.9681,7.4,False
'2018-09-28T05:10:00',6.95809,6.95809,6.95809,6.95809,63.0,6.96837,6.9684,6.96801,6.96809,31.08,True
'2018-09-28T05:11:00',6.95809,6.95819,6.95809,6.95819,44.25,6.96815,6.96841,6.96802,6.96812,21.83,True
'2018-09-28T05:12:00',6.95819,6.95829,6.95619,6.95829,66.75,6.96806,6.96871,6.96784,6.96812,32.93,True
'2018-09-28T05:13:00',6.95829,6.95859,6.95789,6.95829,95.25,6.96817,6.9689,6.96817,6.96841,46.99,True
'2018-09-28T05:14:00',6.95829,6.95879,6.95829,6.95879,95.25,6.96838,6.96914,6.96828,6.9688,46.99,False
'2018-09-28T05:15:00',6.95859,6.95869,6.95622,6.95622,54.75,6.9688,6.96904,6.96857,6.96857,27.01,True
'2018-09-28T05:16:00',6.95839,6.95839,6.95619,6.95799,12.0,6.96857,6.96857,6.96819,6.96825,5.92,False
'2018-09-28T05:17:00',6.95799,6.95809,6.95679,6.95779,41.25,6.96822,6.96856,6.96404,6.96461,26.43,True
'2018-09-28T05:18:00',6.95779,6.95816,6.95582,6.95816,15.0,6.96461,6.96583,6.96454,6.96454,14.24,True
'2018-09-28T05:19:00',6.95809,6.95859,6.95606,6.95819,36.0,6.96541,6.96623,6.96454,6.96538,35.62,False
'2018-09-28T05:20:00',6.95819,6.95839,6.95582,6.95819,21.0,6.96518,6.96551,6.96504,6.96538,21.0,False
'2018-09-28T05:21:00',6.95819,6.95856,6.95582,6.95846,22.5,6.96541,6.96551,6.96384,6.96414,22.5,False
'2018-09-28T05:22:00',6.95846,6.95876,6.94854,6.94929,23.23,6.96484,6.96593,6.96118,6.96167,21.33,False
'2018-09-28T05:23:00',6.94929,6.95114,6.94897,6.94919,24.97,6.96161,6.96225,6.96132,6.96159,18.13,False
'2018-09-28T05:24:00',6.94919,6.94919,6.94889,6.94889,11.61,6.96159,6.96169,6.96138,6.96147,5.92,True
'2018-09-28T05:25:00',6.9493,6.95036,6.9493,6.95032,12.58,6.96147,6.96217,6.96129,6.96217,12.58,False
'2018-09-28T05:26:00',6.95029,6.95039,6.95004,6.95033,17.76,6.96217,6.96217,6.96178,6.96204,17.76,True
'2018-09-28T05:27:00',6.95034,6.95068,6.94929,6.95067,14.08,6.9621,6.96234,6.9615,6.96156,13.32,True
'2018-09-28T05:28:00',6.95092,6.95136,6.95028,6.95063,20.72,6.962,6.96222,6.96144,6.96222,20.72,False
'2018-09-28T05:29:00',6.95066,6.95085,6.95058,6.95064,15.54,6.96222,6.96252,6.96214,6.96214,15.54,True
'2018-09-28T05:30:00',6.95069,6.95101,6.95059,6.95075,22.2,6.96214,6.96253,6.96213,6.96216,22.2,False
'2018-09-28T05:31:00',6.95075,6.95083,6.94919,6.94939,25.19,6.96253,6.96253,6.96203,6.96203,24.05,False
'2018-09-28T05:32:00',6.94939,6.94969,6.94939,6.94939,15.0,6.9622,6.96238,6.96183,6.96192,7.4,True
'2018-09-28T05:33:00',6.94939,6.94939,6.94939,6.94939,5.25,6.96222,6.96228,6.96208,6.96218,2.59,False
'2018-09-28T05:34:00',6.94939,6.94939,6.94939,6.94939,0.0,6.96218,6.96218,6.96218,6.96218,0.0,False
'2018-09-28T05:35:00',6.94939,6.94939,6.94879,6.94909,5.25,6.96239,6.96239,6.96174,6.96203,2.59,True
'2018-09-28T05:36:00',6.94909,6.94969,6.94899,6.94969,49.5,6.96198,6.96206,6.9615,6.96198,24.42,False
'2018-09-28T05:37:00',6.94969,6.94969,6.94939,6.94969,27.0,6.96195,6.96195,6.96085,6.96097,13.7,False
'2018-09-28T05:38:00',6.94969,6.94969,6.94969,6.94969,9.75,6.961,6.96106,6.96038,6.96038,6.33,False
'2018-09-28T05:39:00',6.94969,6.94969,6.94742,6.94939,21.75,6.96038,6.96059,6.9592,6.95938,20.99,True
'2018-09-28T05:40:00',6.94939,6.94939,6.94702,6.94939,16.5,6.95938,6.95993,6.95918,6.95958,14.98,False
'2018-09-28T05:41:00',6.94939,6.94959,6.9473,6.94939,23.25,6.95958,6.95993,6.9592,6.95938,22.87,False
'2018-09-28T05:42:00',6.94939,6.94939,6.94659,6.94909,22.87,6.95938,6.96002,6.95918,6.95959,14.89,False
'2018-09-28T05:43:00',6.94909,6.94909,6.94682,6.94879,12.0,6.95928,6.95934,6.95897,6.95897,5.92,False
'2018-09-28T05:44:00',6.94662,6.94879,6.94662,6.94859,17.25,6.95897,6.95903,6.95885,6.95885,8.51,True
'2018-09-28T05:45:00',6.94859,6.94879,6.94642,6.94879,19.5,6.95891,6.95909,6.95879,6.95897,9.62,False
'2018-09-28T05:46:00',6.94662,6.94879,6.94627,6.94879,26.62,6.95897,6.95897,6.95867,6.95891,13.32,True
'2018-09-28T05:47:00',6.94879,6.94909,6.94662,6.94879,18.75,6.95897,6.95915,6.95891,6.95915,9.25,True
'2018-09-28T05:48:00',6.94879,6.94899,6.94682,6.94889,15.0,6.95915,6.9592,6.95909,6.95909,11.2,False
'2018-09-28T05:49:00',6.94889,6.94909,6.94682,6.94869,19.5,6.95915,6.9592,6.95878,6.95885,13.8,False
'2018-09-28T05:50:00',6.94869,6.94869,6.94627,6.94859,21.37,6.95885,6.95897,6.95873,6.95873,13.77,True
'2018-09-28T05:51:00',6.94869,6.94879,6.94869,6.94879,9.0,6.95873,6.95907,6.95873,6.95901,4.44,True
'2018-09-28T05:52:00',6.94879,6.94889,6.94879,6.94889,8.25,6.95895,6.95913,6.95895,6.95907,4.07,False
'2018-09-28T05:53:00',6.94889,6.94889,6.94542,6.94809,20.62,6.95901,6.95907,6.95781,6.95805,10.36,True
'2018-09-28T05:54:00',6.94809,6.94849,6.94584,6.94849,15.75,6.95817,6.95851,6.95815,6.95845,7.77,True
'2018-09-28T05:55:00',6.94849,6.94919,6.94642,6.94919,14.25,6.95857,6.95917,6.95851,6.95917,7.03,True
'2018-09-28T05:56:00',6.94919,6.94999,6.9473,6.94999,36.75,6.95923,6.95994,6.95911,6.95988,18.13,True
'2018-09-28T05:57:00',6.94999,6.94999,6.94999,6.94999,5.25,6.95994,6.96,6.95982,6.96,2.59,True
'2018-09-28T05:58:00',6.94999,6.95029,6.9476,6.95029,36.37,6.95966,6.95992,6.95957,6.95972,18.13,False
'2018-09-28T05:59:00',6.95029,6.95029,6.9473,6.94939,41.62,6.95968,6.95968,6.95898,6.95903,20.72,True
'2018-09-28T06:00:00',6.94939,6.94969,6.94437,6.94969,46.09,6.95903,6.95948,6.95683,6.95948,24.43,True
'2018-09-28T06:01:00',6.94969,6.95039,6.94742,6.95029,21.75,6.95951,6.96009,6.95943,6.96001,10.73,False
'2018-09-28T06:02:00',6.95029,6.95029,6.94782,6.94979,31.5,6.96,6.9603,6.95975,6.95975,15.54,False
'2018-09-28T06:03:00',6.94979,6.95009,6.9473,6.94969,22.5,6.95969,6.96014,6.95939,6.95961,11.1,False
'2018-09-28T06:04:00',6.94969,6.94969,6.9466,6.94909,16.12,6.95967,6.95967,6.95906,6.95918,8.14,False
'2018-09-28T06:05:00',6.94909,6.94949,6.94385,6.94529,33.72,6.959,6.9593,6.95633,6.95749,17.76,True
'2018-09-28T06:06:00',6.94529,6.94829,6.94469,6.94725,102.56,6.95749,6.95795,6.95713,6.95784,99.9,False
'2018-09-28T06:07:00',6.94813,6.94834,6.94716,6.94721,234.21,6.95784,6.95791,6.95784,6.95791,234.21,True
'2018-09-28T06:08:00',6.9481,6.94837,6.94701,6.94782,216.45,6.95791,6.95859,6.95785,6.95837,216.45,True
'2018-09-28T06:09:00',6.94819,6.9485,6.94816,6.94821,12.21,6.95837,6.95874,6.95818,6.95842,12.21,False
'2018-09-28T06:10:00',6.94821,6.94821,6.94672,6.94692,24.79,6.95836,6.95838,6.95794,6.95813,24.79,True
'2018-09-28T06:11:00',6.94695,6.9477,6.94686,6.94743,19.98,6.95813,6.95875,6.95802,6.95846,19.98,False
'2018-09-28T06:12:00',6.94743,6.94755,6.94688,6.94739,19.98,6.95852,6.95855,6.95822,6.95843,19.98,True
'2018-09-28T06:13:00',6.94742,6.94767,6.94735,6.94765,12.95,6.95864,6.95884,6.9585,6.95884,12.95,False
'2018-09-28T06:14:00',6.94762,6.94768,6.94549,6.94609,19.4,6.95884,6.95896,6.95808,6.95872,13.32,False
'2018-09-28T06:15:00',6.94609,6.94609,6.94579,6.94579,9.75,6.95884,6.95884,6.9584,6.95856,4.81,True
'2018-09-28T06:16:00',6.94579,6.94609,6.94579,6.94579,6.0,6.95875,6.95887,6.95866,6.95866,2.96,False
'2018-09-28T06:17:00',6.94579,6.94579,6.94579,6.94579,0.0,6.95866,6.95866,6.95866,6.95866,0.0,False
'2018-09-28T06:18:00',6.94579,6.94579,6.94579,6.94579,0.0,6.95866,6.95866,6.95866,6.95866,0.0,False
'2018-09-28T06:19:00',6.94579,6.94579,6.94579,6.94579,0.0,6.95866,6.95866,6.95866,6.95866,0.0,True
'2018-09-28T06:20:00',6.94928,6.95029,6.94928,6.95029,10.5,6.96191,6.96254,6.96191,6.96254,7.08,False
'2018-09-28T06:21:00',6.95029,6.95029,6.94849,6.94889,30.75,6.96249,6.96249,6.96075,6.96123,15.17,False
'2018-09-28T06:22:00',6.94899,6.94919,6.94839,6.94879,15.0,6.96123,6.96147,6.96073,6.961,7.4,False
'2018-09-28T06:23:00',6.94879,6.94879,6.94722,6.94722,15.75,6.96106,6.96106,6.95873,6.95873,7.77,False
'2018-09-28T06:24:00',6.94549,6.94569,6.94549,6.94559,6.75,6.95837,6.95865,6.95837,6.95852,3.33,False
'2018-09-28T06:25:00',6.94569,6.94569,6.94536,6.94569,13.12,6.95858,6.95858,6.95827,6.95832,6.66,True
'2018-09-28T06:26:00',6.94569,6.95696,6.94569,6.9465,10.11,6.95858,6.96111,6.95858,6.95896,8.59,False
'2018-09-28T06:27:00',6.9465,6.9465,6.9465,6.9465,0.0,6.95896,6.95896,6.95896,6.95896,0.0,False
'2018-09-28T06:28:00',6.9465,6.9465,6.9465,6.9465,0.0,6.95896,6.95896,6.95896,6.95896,0.0,False
'2018-09-28T06:29:00',6.9465,6.9465,6.9465,6.9465,0.0,6.95896,6.95896,6.95896,6.95896,0.0,True
'2018-09-28T06:30:00',6.94943,6.95516,6.94729,6.95445,15.0,6.96103,6.96107,6.9587,6.96021,13.48,False
'2018-09-28T06:31:00',6.95445,6.95445,6.95445,6.95445,0.0,6.96021,6.96021,6.96021,6.96021,0.0,False
'2018-09-28T06:32:00',6.95445,6.95445,6.95445,6.95445,0.0,6.96021,6.96021,6.96021,6.96021,0.0,False
'2018-09-28T06:33:00',6.95445,6.95445,6.95445,6.95445,0.0,6.96021,6.96021,6.96021,6.96021,0.0,False
'2018-09-28T06:34:00',6.95445,6.95445,6.95445,6.95445,0.0,6.96021,6.96021,6.96021,6.96021,0.0,False
'2018-09-28T06:35:00',6.95445,6.95445,6.95445,6.95445,0.0,6.96021,6.96021,6.96021,6.96021,0.0,False
'2018-09-28T06:36:00',6.95445,6.95445,6.95445,6.95445,0.0,6.96021,6.96021,6.96021,6.96021,0.0,False
'2018-09-28T06:37:00',6.95445,6.95445,6.95445,6.95445,0.0,6.96021,6.96021,6.96021,6.96021,0.0,False
'2018-09-28T06:38:00',6.95445,6.95445,6.95445,6.95445,0.0,6.96021,6.96021,6.96021,6.96021,0.0,False
'2018-09-28T06:39:00',6.95445,6.95445,6.95445,6.95445,0.0,6.96021,6.96021,6.96021,6.96021,0.0,False
'2018-09-28T06:40:00',6.95445,6.95445,6.95445,6.95445,0.0,6.96021,6.96021,6.96021,6.96021,0.0,False
'2018-09-28T06:41:00',6.95445,6.95445,6.95445,6.95445,0.0,6.96021,6.96021,6.96021,6.96021,0.0,False
'2018-09-28T06:42:00',6.95445,6.95445,6.95445,6.95445,0.0,6.96021,6.96021,6.96021,6.96021,0.0,False
'2018-09-28T06:43:00',6.95445,6.95445,6.95445,6.95445,0.0,6.96021,6.96021,6.96021,6.96021,0.0,False
'2018-09-28T06:44:00',6.95445,6.95445,6.95445,6.95445,0.0,6.96021,6.96021,6.96021,6.96021,0.0,False
'2018-09-28T06:45:00',6.95445,6.95445,6.95445,6.95445,0.0,6.96021,6.96021,6.96021,6.96021,0.0,False
'2018-09-28T06:46:00',6.95445,6.95445,6.95445,6.95445,0.0,6.96021,6.96021,6.96021,6.96021,0.0,False
'2018-09-28T06:47:00',6.95445,6.95445,6.95445,6.95445,0.0,6.96021,6.96021,6.96021,6.96021,0.0,False
'2018-09-28T06:48:00',6.95445,6.95445,6.95445,6.95445,0.0,6.96021,6.96021,6.96021,6.96021,0.0,False
'2018-09-28T06:49:00',6.95445,6.95445,6.95445,6.95445,0.0,6.96021,6.96021,6.96021,6.96021,0.0,False
'2018-09-28T06:50:00',6.95445,6.95445,6.95445,6.95445,0.0,6.96021,6.96021,6.96021,6.96021,0.0,False
'2018-09-28T06:51:00',6.9529,6.95316,6.94428,6.94518,9.74,6.95757,6.95808,6.95573,6.95808,9.36,True
'2018-09-28T06:52:00',6.95183,6.95257,6.95059,6.95059,8.88,6.96284,6.96319,6.96255,6.96304,8.88,False
'2018-09-28T06:53:00',6.95059,6.95059,6.95059,6.95059,0.0,6.96304,6.96304,6.96304,6.96304,0.0,False
'2018-09-28T06:54:00',6.95059,6.95059,6.95059,6.95059,0.0,6.96304,6.96304,6.96304,6.96304,0.0,False
'2018-09-28T06:55:00',6.95059,6.95059,6.95059,6.95059,0.0,6.96304,6.96304,6.96304,6.96304,0.0,False
'2018-09-28T06:56:00',6.95059,6.95059,6.95059,6.95059,0.0,6.96304,6.96304,6.96304,6.96304,0.0,False
'2018-09-28T06:57:00',6.95059,6.95059,6.95059,6.95059,0.0,6.96304,6.96304,6.96304,6.96304,0.0,False
'2018-09-28T06:58:00',6.95059,6.95059,6.95059,6.95059,0.0,6.96304,6.96304,6.96304,6.96304,0.0,False
'2018-09-28T06:59:00',6.95059,6.95059,6.95059,6.95059,0.0,6.96304,6.96304,6.96304,6.96304,0.0,False
'2018-09-28T07:00:00',6.95059,6.95059,6.95059,6.95059,0.0,6.96304,6.96304,6.96304,6.96304,0.0,False
'2018-09-28T07:01:00',6.95059,6.95059,6.95059,6.95059,0.0,6.96304,6.96304,6.96304,6.96304,0.0,False
'2018-09-28T07:02:00',6.95059,6.95059,6.95059,6.95059,0.0,6.96304,6.96304,6.96304,6.96304,0.0,False
'2018-09-28T07:03:00',6.95059,6.95059,6.95059,6.95059,0.0,6.96304,6.96304,6.96304,6.96304,0.0,False
'2018-09-28T07:04:00',6.95059,6.95059,6.95059,6.95059,0.0,6.96304,6.96304,6.96304,6.96304,0.0,False
'2018-09-28T07:05:00',6.95059,6.95059,6.95059,6.95059,0.0,6.96304,6.96304,6.96304,6.96304,0.0,False
'2018-09-28T07:06:00',6.95059,6.95059,6.95059,6.95059,0.0,6.96304,6.96304,6.96304,6.96304,0.0,False
'2018-09-28T07:07:00',6.95059,6.95059,6.95059,6.95059,0.0,6.96304,6.96304,6.96304,6.96304,0.0,False
'2018-09-28T07:08:00',6.95059,6.95059,6.95059,6.95059,0.0,6.96304,6.96304,6.96304,6.96304,0.0,False
'2018-09-28T07:09:00',6.95059,6.95059,6.95059,6.95059,0.0,6.96304,6.96304,6.96304,6.96304,0.0,False
'2018-09-28T07:10:00',6.95059,6.95059,6.95059,6.95059,0.0,6.96304,6.96304,6.96304,6.96304,0.0,True
'2018-09-28T07:11:00',6.95779,6.95779,6.95701,6.95739,10.82,6.97021,6.97021,6.96991,6.97021,15.0,True
'2018-09-28T07:12:00',6.95735,6.95997,6.95689,6.95909,69.81,6.97031,6.97221,6.96911,6.96921,122.25,True
'2018-09-28T07:13:00',6.95909,6.96702,6.95823,6.96585,65.94,6.96961,6.97796,6.96891,6.97551,127.5,False
'2018-09-28T07:14:00',6.96313,6.96439,6.96246,6.96271,33.67,6.97601,6.97631,6.97541,6.97571,68.25,True
'2018-09-28T07:15:00',6.96309,6.96536,6.96309,6.96488,61.79,6.97601,6.97778,6.97601,6.97681,125.25,True
'2018-09-28T07:16:00',6.96486,6.96583,6.96397,6.96507,28.12,6.97681,6.97751,6.97591,6.97651,57.0,True
'2018-09-28T07:17:00',6.9652,6.9663,6.9646,6.96611,146.89,6.97651,6.97741,6.97631,6.97691,297.75,False
'2018-09-28T07:18:00',6.96614,6.96621,6.96037,6.96102,14.44,6.97691,6.97878,6.97328,6.97394,27.36,False
'2018-09-28T07:19:00',6.96044,6.96162,6.95722,6.95722,5.6,6.97337,6.97338,6.96928,6.96928,3.7,False
'2018-09-28T07:20:00',6.95509,6.9551,6.94459,6.94459,69.58,6.96781,6.96781,6.95616,6.95616,137.22,True
'2018-09-28T07:21:00',6.94466,6.95667,6.94318,6.95299,40.42,6.95124,6.96951,6.95114,6.96108,66.79,True
'2018-09-28T07:22:00',6.95123,6.96504,6.95064,6.96504,28.49,6.96398,6.97803,6.96261,6.97803,45.21,True
'2018-09-28T07:23:00',6.9679,6.98439,6.96703,6.97628,30.79,6.97851,6.99657,6.97691,6.9872,35.35,True
'2018-09-28T07:24:00',6.97839,6.98509,6.97839,6.98489,68.25,6.99137,6.99461,6.99047,6.99454,35.19,True
'2018-09-28T07:25:00',6.98489,6.99096,6.97954,6.99096,44.22,6.99456,6.99589,6.99249,6.99514,32.82,False
'2018-09-28T07:26:00',6.98996,6.99076,6.98265,6.98479,62.62,6.99514,6.99672,6.9946,6.99501,40.58,False
'2018-09-28T07:27:00',6.98479,6.99186,6.98243,6.98317,57.75,6.99601,7.0041,6.99081,6.99181,58.89,True
'2018-09-28T07:28:00',6.9831,6.98746,6.98067,6.98741,91.76,6.99117,7.00043,6.98901,7.00032,91.76,False
'2018-09-28T07:29:00',6.98723,6.98723,6.98066,6.98118,54.77,7.00019,7.00019,6.99022,6.99161,54.39,True
'2018-09-28T07:30:00',6.98118,6.98195,6.98053,6.98185,62.16,6.99353,6.9941,6.99027,6.99345,62.16,False
'2018-09-28T07:31:00',6.98185,6.98185,6.98185,6.98185,0.0,6.99345,6.99345,6.99345,6.99345,0.0,False
'2018-09-28T07:32:00',6.98185,6.98185,6.98185,6.98185,0.0,6.99345,6.99345,6.99345,6.99345,0.0,False
'2018-09-28T07:33:00',6.98185,6.98185,6.98185,6.98185,0.0,6.99345,6.99345,6.99345,6.99345,0.0,False
'2018-09-28T07:34:00',6.98185,6.98185,6.98185,6.98185,0.0,6.99345,6.99345,6.99345,6.99345,0.0,False
'2018-09-28T07:35:00',6.98185,6.98185,6.98185,6.98185,0.0,6.99345,6.99345,6.99345,6.99345,0.0,False
'2018-09-28T07:36:00',6.98185,6.98185,6.98185,6.98185,0.0,6.99345,6.99345,6.99345,6.99345,0.0,False
'2018-09-28T07:37:00',6.98185,6.98185,6.98185,6.98185,0.0,6.99345,6.99345,6.99345,6.99345,0.0,False
'2018-09-28T07:38:00',6.97739,6.97759,6.97699,6.97759,9.0,6.99039,6.99057,6.98967,6.99013,4.44,True
'2018-09-28T07:39:00',6.97759,6.97779,6.97739,6.97763,67.86,6.99018,6.99056,6.98977,6.99009,34.04,True
'2018-09-28T07:40:00',6.97772,6.97784,6.97742,6.97767,47.99,6.99009,6.99042,6.98935,6.99003,24.05,False
'2018-09-28T07:41:00',6.97767,6.97779,6.97717,6.97737,71.31,6.9901,6.99079,6.98904,6.98984,46.99,False
'2018-09-28T07:42:00',6.97737,6.97759,6.97701,6.97716,45.14,6.9899,6.99049,6.98892,6.98979,31.08,False
'2018-09-28T07:43:00',6.97709,6.97751,6.97699,6.97724,32.75,6.9899,6.99026,6.98877,6.98953,24.79,False
'2018-09-28T07:44:00',6.97724,6.97728,6.97309,6.97309,27.57,6.98956,6.99006,6.98084,6.98091,24.91,False
'2018-09-28T07:45:00',6.97309,6.97309,6.97309,6.97309,0.0,6.98091,6.98091,6.98091,6.98091,0.0,False
'2018-09-28T07:46:00',6.97309,6.97309,6.97309,6.97309,0.0,6.98091,6.98091,6.98091,6.98091,0.0,False
'2018-09-28T07:47:00',6.97309,6.97309,6.97309,6.97309,0.0,6.98091,6.98091,6.98091,6.98091,0.0,False
'2018-09-28T07:48:00',6.97309,6.97309,6.97309,6.97309,0.0,6.98091,6.98091,6.98091,6.98091,0.0,False
'2018-09-28T07:49:00',6.97309,6.97309,6.97309,6.97309,0.0,6.98091,6.98091,6.98091,6.98091,0.0,False
'2018-09-28T07:50:00',6.97309,6.97309,6.97309,6.97309,0.0,6.98091,6.98091,6.98091,6.98091,0.0,False
'2018-09-28T07:51:00',6.97309,6.97309,6.97309,6.97309,0.0,6.98091,6.98091,6.98091,6.98091,0.0,False
'2018-09-28T07:52:00',6.97309,6.97309,6.97309,6.97309,0.0,6.98091,6.98091,6.98091,6.98091,0.0,False
'2018-09-28T07:53:00',6.96059,6.96079,6.96033,6.96069,6.7,6.97241,6.97241,6.97241,6.97241,10.5,False
'2018-09-28T07:54:00',6.96079,6.96079,6.96036,6.96054,13.87,6.97241,6.97241,6.97081,6.97081,14.25,False
'2018-09-28T07:55:00',6.96054,6.96054,6.96054,6.96054,0.0,6.97081,6.97081,6.97081,6.97081,0.0,False
'2018-09-28T07:56:00',6.94632,6.94913,6.94632,6.94913,15.72,6.95911,6.96095,6.95911,6.96095,18.0,True
'2018-09-28T07:57:00',6.95308,6.95526,6.95246,6.95511,61.05,6.96561,6.96731,6.96531,6.96711,123.75,True
'2018-09-28T07:58:00',6.95515,6.9574,6.95394,6.95683,131.72,6.96711,6.96978,6.96681,6.96721,267.0,True
'2018-09-28T07:59:00',6.95676,6.964,6.95503,6.95989,82.73,6.96721,6.97191,6.96604,6.97151,150.75,True
'2018-09-28T08:00:00',6.96056,6.96373,6.96056,6.96126,88.06,6.97151,6.97261,6.97151,6.97241,178.5,True
'2018-09-28T08:01:00',6.96085,6.9616,6.95914,6.96139,112.13,6.97241,6.97432,6.97181,6.97241,196.87,False
'2018-09-28T08:02:00',6.96139,6.96149,6.95937,6.95953,57.93,6.97231,6.97241,6.97181,6.97181,72.75,False
'2018-09-28T08:03:00',6.9599,6.9599,6.94703,6.95314,49.13,6.97181,6.97191,6.96001,6.96471,76.87,False
'2018-09-28T08:04:00',6.94807,6.95483,6.94673,6.95222,58.09,6.96085,6.96696,6.95871,6.96407,59.23,False
'2018-09-28T08:05:00',6.95222,6.95365,6.94594,6.94611,55.56,6.96311,6.96594,6.95855,6.9591,56.32,True
'2018-09-28T08:06:00',6.94627,6.9474,6.94595,6.94661,45.14,6.95906,6.96013,6.95867,6.95884,45.14,False
'2018-09-28T08:07:00',6.94459,6.94479,6.94429,6.94429,11.25,6.95741,6.95771,6.95721,6.95721,11.25,False
'2018-09-28T08:08:00',6.94449,6.94459,6.94266,6.94266,18.03,6.95731,6.95731,6.95551,6.95551,16.1,True
'2018-09-28T08:09:00',6.94232,6.95284,6.94217,6.95284,58.11,6.95521,6.95759,6.95374,6.95711,59.25,True
'2018-09-28T08:10:00',6.9501,6.9501,6.9498,6.94999,1.11,6.96304,6.96304,6.96278,6.96282,1.11,True
'2018-09-28T08:11:00',6.94839,6.95062,6.94822,6.95062,2.96,6.96065,6.96356,6.96065,6.96356,5.62,False
'2018-09-28T08:12:00',6.94913,6.94933,6.94816,6.9485,6.66,6.96199,6.96199,6.95853,6.95853,13.5,True
'2018-09-28T08:13:00',6.94915,6.95112,6.94905,6.95048,8.15,6.96151,6.96409,6.96141,6.96311,15.37,True
'2018-09-28T08:14:00',6.9507,6.95099,6.9506,6.95093,3.33,6.96241,6.96301,6.96171,6.96301,6.75,True
'2018-09-28T08:15:00',6.95157,6.95157,6.95157,6.95157,0.37,6.96371,6.96371,6.96371,6.96371,0.75,True
'2018-09-28T08:16:00',6.95789,6.95789,6.95789,6.95789,1.5,6.96592,6.96592,6.96586,6.96586,0.74,False
'2018-09-28T08:17:00',6.95796,6.95796,6.94489,6.94784,33.0,6.96715,6.96715,6.95741,6.95741,33.0,False
'2018-09-28T08:18:00',6.94776,6.94787,6.94419,6.94469,91.5,6.95741,6.95898,6.95481,6.95501,90.36,True
'2018-09-28T08:19:00',6.94292,6.96228,6.94292,6.95164,82.59,6.95451,6.9666,6.95451,6.96242,66.24,True
'2018-09-28T08:20:00',6.95002,6.96359,6.94799,6.96261,180.85,6.96238,6.97201,6.95686,6.97138,146.17,True
'2018-09-28T08:21:00',6.96254,6.96899,6.9605,6.96869,92.16,6.97138,6.97632,6.97025,6.97569,85.51,False
'2018-09-28T08:22:00',6.96799,6.96962,6.96073,6.96487,98.21,6.97569,6.97881,6.972,6.97314,98.22,False
'2018-09-28T08:23:00',6.96484,6.96484,6.94771,6.95416,42.18,6.97314,6.97314,6.95973,6.96624,49.28,False
'2018-09-28T08:24:00',6.95235,6.961,6.94941,6.95296,86.66,6.96508,6.97099,6.96142,6.9654,93.4,True
'2018-09-28T08:25:00',6.95255,6.95463,6.95192,6.95382,69.56,6.96478,6.96697,6.96478,6.96649,69.56,True
'2018-09-28T08:26:00',6.95397,6.96264,6.95375,6.96264,97.31,6.96623,6.96871,6.96543,6.96861,98.83,False
'2018-09-28T08:27:00',6.96406,6.96591,6.95688,6.95885,114.48,6.96861,6.9729,6.96553,6.96925,116.0,True
'2018-09-28T08:28:00',6.95814,6.96589,6.95367,6.96184,143.97,6.96871,6.97512,6.96595,6.97105,138.66,False
'2018-09-28T08:29:00',6.96265,6.96709,6.95824,6.95879,106.56,6.97201,6.97559,6.9687,6.97141,117.2,True
'2018-09-28T08:30:00',6.9621,6.96445,6.96203,6.96375,91.76,6.97027,6.97415,6.97027,6.97311,128.98,True
'2018-09-28T08:31:00',6.96357,6.97325,6.96329,6.97097,133.23,6.97301,6.98218,6.96934,6.97995,225.73,False
'2018-09-28T08:32:00',6.97028,6.97248,6.96642,6.96947,111.75,6.97927,6.98055,6.97658,6.97811,128.09,True
'2018-09-28T08:33:00',6.96955,6.97048,6.96843,6.96981,122.84,6.97819,6.97904,6.97707,6.97866,152.85,True
'2018-09-28T08:34:00',6.96971,6.97779,6.96821,6.97536,123.51,6.97856,6.98221,6.97616,6.98134,151.23,True
'2018-09-28T08:35:00',6.97233,6.98548,6.96912,6.98298,102.7,6.98149,6.9983,6.97918,6.99446,95.86,True
'2018-09-28T08:36:00',6.97952,6.9903,6.97952,6.98653,121.08,6.99215,7.00003,6.99215,6.99437,127.55,False
'2018-09-28T08:37:00',6.98597,6.99206,6.97239,6.97311,158.06,6.99437,7.00073,6.98054,6.98551,143.43,False
'2018-09-28T08:38:00',6.98599,6.98599,6.96522,6.96541,88.83,6.99443,6.99443,6.97622,6.97622,87.32,True
'2018-09-28T08:39:00',6.96546,6.98384,6.96533,6.97297,102.12,6.97695,6.99132,6.97607,6.98475,132.13,False
'2018-09-28T08:40:00',6.97174,6.97235,6.9687,6.96871,25.16,6.98458,6.98458,6.98002,6.9802,28.96,True
'2018-09-28T08:41:00',6.96879,6.99239,6.96866,6.99239,197.64,6.98027,7.00227,6.98017,7.00114,115.82,False
'2018-09-28T08:42:00',6.99239,6.99239,6.97952,6.98229,114.96,7.00155,7.00155,6.98761,6.99183,114.01,True
'2018-09-28T08:43:00',6.98235,6.98546,6.97764,6.98486,111.41,6.99187,6.99271,6.98802,6.99019,108.73,False
'2018-09-28T08:44:00',6.98486,6.98656,6.97949,6.98094,106.55,6.99024,6.99271,6.98855,6.99271,157.26,True
'2018-09-28T08:45:00',6.98776,6.99233,6.98374,6.98739,207.31,6.99274,7.00131,6.99154,6.99725,212.48,True
'2018-09-28T08:46:00',6.98739,6.99199,6.98739,6.99136,188.32,6.99743,7.00048,6.99649,6.99754,141.22,False
'2018-09-28T08:47:00',6.98936,6.99336,6.98811,6.99037,135.12,6.99741,7.00001,6.99511,6.99948,137.4,False
'2018-09-28T08:48:00',6.99078,6.99078,6.98262,6.98362,125.43,6.99943,6.99949,6.99124,6.9923,125.43,False
'2018-09-28T08:49:00',6.98344,6.98415,6.96743,6.97439,124.75,6.9923,6.99298,6.97779,6.98197,89.38,False
'2018-09-28T08:50:00',6.97439,6.97479,6.96815,6.97293,105.96,6.98186,6.98332,6.97639,6.98186,72.52,True
'2018-09-28T08:51:00',6.97327,6.98125,6.97234,6.97689,92.97,6.9819,6.99299,6.98098,6.98551,89.17,True
'2018-09-28T08:52:00',6.97694,6.97968,6.97513,6.97787,92.6,6.98556,6.99017,6.98361,6.98874,61.44,True
'2018-09-28T08:53:00',6.97779,6.98251,6.97489,6.98188,109.1,6.98858,6.99113,6.98751,6.9905,82.88,False
'2018-09-28T08:54:00',6.98186,6.98186,6.97765,6.97826,81.14,6.99048,6.99099,6.98434,6.98434,89.5,True
'2018-09-28T08:55:00',6.97836,6.98179,6.97826,6.98105,197.58,6.98434,6.99007,6.98434,6.98971,121.17,False
'2018-09-28T08:56:00',6.98072,6.98229,6.97909,6.98096,147.7,6.98914,6.99034,6.9865,6.98664,185.34,False
'2018-09-28T08:57:00',6.97918,6.97943,6.96924,6.97164,52.9,6.98665,6.98685,6.97852,6.98076,52.9,True
'2018-09-28T08:58:00',6.9716,6.98101,6.97121,6.97757,100.44,6.98076,6.98716,6.98044,6.98621,102.72,True
'2018-09-28T08:59:00',6.97936,6.98204,6.97574,6.97716,63.64,6.98621,6.98896,6.985,6.98854,103.62,False
'2018-09-28T09:00:00',6.97784,6.98063,6.97231,6.97319,88.23,6.98799,6.99048,6.98302,6.98302,122.03,True
'2018-09-28T09:01:00',6.97322,6.9788,6.97201,6.97481,96.9,6.98305,6.98611,6.97997,6.98045,150.76,True
'2018-09-28T09:02:00',6.97481,6.9802,6.97299,6.9785,116.76,6.98004,6.98763,6.98004,6.9863,97.36,False
'2018-09-28T09:03:00',6.9785,6.97932,6.97286,6.97314,184.99,6.98695,6.98698,6.98032,6.98127,159.18,True
'2018-09-28T09:04:00',6.97324,6.97882,6.97239,6.97866,101.74,6.98138,6.98596,6.98131,6.98543,103.65,False
'2018-09-28T09:05:00',6.97876,6.97878,6.97477,6.97664,189.36,6.98532,6.98661,6.98346,6.98358,159.33,True
'2018-09-28T09:06:00',6.9765,6.97792,6.97627,6.97738,256.55,6.98382,6.98481,6.98328,6.98356,180.63,False
'2018-09-28T09:07:00',6.97738,6.97842,6.97603,6.97717,228.7,6.98396,6.98427,6.9804,6.98335,153.08,True
'2018-09-28T09:08:00',6.97733,6.98323,6.97611,6.98206,131.22,6.98352,6.99046,6.98133,6.98644,116.34,True
'2018-09-28T09:09:00',6.98209,6.98516,6.98181,6.9823,155.99,6.98644,6.98944,6.9864,6.98803,97.97,True
'2018-09-28T09:10:00',6.98184,6.98376,6.9801,6.9827,114.49,6.98798,6.98902,6.98415,6.98821,132.96,False
'2018-09-28T09:11:00',6.98225,6.98368,6.98059,6.9812,205.38,6.98816,6.9885,6.98575,6.98647,206.05,True
'2018-09-28T09:12:00',6.98119,6.99378,6.98014,6.99099,171.51,6.98644,6.99939,6.98483,6.99702,167.43,False
'2018-09-28T09:13:00',6.99106,6.99237,6.98513,6.98976,209.87,6.99702,6.99871,6.9922,6.99457,126.26,True
'2018-09-28T09:14:00',6.98977,6.99327,6.98414,6.99101,207.74,6.99464,7.00013,6.98884,6.99771,173.84,True
'2018-09-28T09:15:00',6.99099,6.99186,6.98366,6.99186,164.9,6.99771,6.99836,6.98835,6.99686,163.63,True
'2018-09-28T09:16:00',6.99186,6.998,6.98539,6.99721,234.13,6.99688,7.00421,6.99171,7.00215,183.95,False
'2018-09-28T09:17:00',6.9976,6.99793,6.99283,6.99316,168.15,7.00301,7.0032,6.99738,6.99821,200.98,False
'2018-09-28T09:18:00',6.99349,6.99562,6.98506,6.98759,218.24,6.99884,7.00089,6.99033,6.99364,130.82,True
'2018-09-28T09:19:00',6.98785,6.99083,6.9878,6.98961,78.1,6.99385,6.99984,6.9938,6.99839,76.96,False
'2018-09-28T09:20:00',6.98881,6.98881,6.98379,6.98705,98.52,6.99586,6.99586,6.98771,6.99306,81.46,False
'2018-09-28T09:21:00',6.98706,6.98719,6.98359,6.98487,77.11,6.99308,6.99392,6.98807,6.98822,71.79,True
'2018-09-28T09:22:00',6.98487,6.98984,6.98395,6.98696,142.64,6.98827,6.99561,6.98722,6.99349,127.32,True
'2018-09-28T09:23:00',6.98697,6.99307,6.98614,6.99259,72.67,6.9935,6.99784,6.99261,6.99756,74.57,False
'2018-09-28T09:24:00',6.99266,7.00128,6.98818,6.98888,120.18,6.99756,7.00646,6.99526,6.99654,105.3,True
'2018-09-28T09:25:00',6.98878,7.00059,6.98811,6.99628,194.96,6.99654,7.00751,6.99531,7.00185,119.37,True
'2018-09-28T09:26:00',6.99628,7.00301,6.99536,7.00053,131.21,7.00204,7.00716,7.00192,7.00544,153.31,False
'2018-09-28T09:27:00',7.00053,7.00066,6.99959,7.00023,107.68,7.00527,7.00583,7.00427,7.00479,68.92,False
'2018-09-28T09:28:00',7.0002,7.00029,6.99562,7.00012,120.47,7.00476,7.00485,7.00049,7.00428,149.3,False
'2018-09-28T09:29:00',7.0001,7.00186,6.99811,6.99846,121.98,7.00426,7.00613,7.00291,7.00435,190.65,False
'2018-09-28T09:30:00',6.99846,6.99856,6.98938,6.99021,138.52,7.00431,7.00431,6.99604,6.99777,145.38,True
'2018-09-28T09:31:00',6.9902,6.99836,6.98875,6.99481,149.64,6.99661,7.00191,6.99567,7.00092,194.6,True
'2018-09-28T09:32:00',6.99531,6.99987,6.99471,6.99752,151.33,7.0006,7.00483,7.00038,7.00386,161.6,True
'2018-09-28T09:33:00',6.99751,7.00587,6.99748,7.00393,151.66,7.00384,7.00774,7.00367,7.00622,115.75,False
'2018-09-28T09:34:00',7.00393,7.00509,6.99877,6.99903,128.54,7.00624,7.00731,7.00349,7.00364,120.89,False
'2018-09-28T09:35:00',6.9992,6.9992,6.99155,6.99216,119.66,7.00381,7.00493,6.99655,6.99655,182.15,False
'2018-09-28T09:36:00',6.99235,6.99309,6.99117,6.99176,80.87,6.99655,6.99814,6.99576,6.9963,103.59,False
'2018-09-28T09:37:00',6.99165,6.99193,6.99081,6.99127,78.26,6.9962,6.99651,6.9952,6.99534,136.2,True
'2018-09-28T09:38:00',6.99133,6.99916,6.99133,6.99513,148.66,6.99534,7.00545,6.99534,7.00228,184.62,False
'2018-09-28T09:39:00',6.9946,6.99606,6.99414,6.99463,168.79,7.00194,7.00285,7.0004,7.00204,174.86,False
'2018-09-28T09:40:00',6.99477,6.99558,6.99179,6.99268,93.78,7.00178,7.00277,6.99603,6.99828,94.32,False
'2018-09-28T09:41:00',6.99269,6.99506,6.98385,6.98919,161.94,6.9983,6.99865,6.98948,6.99683,178.49,False
'2018-09-28T09:42:00',6.98804,6.98819,6.98409,6.98504,195.36,6.99572,6.99572,6.98877,6.98987,110.86,False
'2018-09-28T09:43:00',6.98512,6.98518,6.97872,6.98012,165.24,6.98987,6.99024,6.98454,6.98454,124.74,False
'2018-09-28T09:44:00',6.98012,6.98012,6.96831,6.96998,120.82,6.98453,6.98453,6.97375,6.97429,111.41,True
'2018-09-28T09:45:00',6.96998,6.98112,6.96749,6.98112,149.25,6.97415,6.98239,6.97201,6.98239,121.8,False
'2018-09-28T09:46:00',6.98131,6.98155,6.97514,6.9774,153.67,6.98249,6.98457,6.9811,6.98257,161.8,True
'2018-09-28T09:47:00',6.97751,6.97833,6.97637,6.97782,71.56,6.98257,6.98313,6.9817,6.98241,79.76,True
'2018-09-28T09:48:00',6.97785,6.97936,6.97785,6.97914,120.67,6.98244,6.98326,6.98187,6.98296,177.32,True
'2018-09-28T09:49:00',6.97923,6.9795,6.97828,6.97924,98.03,6.98296,6.98352,6.98177,6.9832,129.56,True
'2018-09-28T09:50:00',6.97924,6.98088,6.97557,6.97995,114.87,6.98321,6.98493,6.98,6.98483,131.23,True
'2018-09-28T09:51:00',6.97991,6.99243,6.97852,6.99002,81.71,6.98466,6.99718,6.98208,6.99592,83.7,False
'2018-09-28T09:52:00',6.9901,6.99062,6.9879,6.98919,52.58,6.99592,6.99606,6.99372,6.99583,56.75,True
'2018-09-28T09:53:00',6.98919,6.99176,6.98815,6.98995,45.18,6.99552,6.99814,6.99433,6.99685,44.04,True
'2018-09-28T09:54:00',6.98971,6.99676,6.9889,6.99506,92.75,6.99661,7.00091,6.9958,7.00044,122.48,True
'2018-09-28T09:55:00',6.99519,7.00175,6.99519,7.00069,130.76,7.00132,7.00466,6.99988,7.00463,77.96,True
'2018-09-28T09:56:00',7.00069,7.00649,7.0004,7.00649,137.64,7.00476,7.00863,7.00476,7.00863,81.85,False
'2018-09-28T09:57:00',7.00658,7.00743,6.99143,7.00354,109.43,7.00863,7.01262,7.00095,7.00937,121.5,True
'2018-09-28T09:58:00',7.00342,7.0082,7.00249,7.0077,92.2,7.00937,7.01276,7.00717,7.01223,83.72,True
'2018-09-28T09:59:00',7.00764,7.01557,7.00346,7.01482,117.39,7.01217,7.02205,7.00896,7.02124,145.12,False
'2018-09-28T10:00:00',7.01504,7.01623,7.00675,7.011,141.13,7.02146,7.02658,7.01623,7.01689,147.98,True
'2018-09-28T10:01:00',7.01091,7.01796,6.99938,7.012,122.22,7.01689,7.02206,7.0135,7.01735,123.35,False
'2018-09-28T10:02:00',7.012,7.01325,7.00615,7.00615,111.5,7.01733,7.01889,7.01106,7.01167,121.75,False
'2018-09-28T10:03:00',7.00615,7.00731,7.00411,7.00555,113.81,7.01197,7.01287,7.00899,7.00943,164.63,False
'2018-09-28T10:04:00',7.00554,7.00852,7.00248,7.00438,102.45,7.00937,7.01104,7.00624,7.00878,118.82,True
'2018-09-28T10:05:00',7.00417,7.00773,6.99683,7.00579,138.82,7.00875,7.01229,7.00157,7.01201,155.92,True
'2018-09-28T10:06:00',7.00579,7.00962,7.00442,7.00899,87.44,7.01204,7.01484,7.01088,7.01191,99.97,False
'2018-09-28T10:07:00',7.00899,7.00899,7.0019,7.0019,114.37,7.01153,7.01337,7.0068,7.00688,127.27,True
'2018-09-28T10:08:00',7.0019,7.00452,6.99513,7.00398,127.79,7.00684,7.00979,7.00069,7.0087,134.99,False
'2018-09-28T10:09:00',7.00404,7.00448,6.99713,6.99715,128.02,7.00741,7.00786,7.00201,7.00201,151.03,True
'2018-09-28T10:10:00',6.99715,7.00471,6.99715,7.0,109.85,7.00151,7.00971,7.00151,7.00412,191.22,False
'2018-09-28T10:11:00',7.00009,7.00654,6.99901,6.99936,145.35,7.00422,7.01107,7.00392,7.00455,261.03,True
'2018-09-28T10:12:00',6.99936,7.00502,6.99616,7.00267,100.68,7.00492,7.01118,7.001,7.00832,114.66,True
'2018-09-28T10:13:00',7.00267,7.00636,6.99844,7.00248,168.63,7.00831,7.01211,7.00393,7.00901,168.62,False
'2018-09-28T10:14:00',7.00188,7.00655,7.0016,7.00168,130.11,7.00841,7.01285,7.00738,7.00738,152.14,False
'2018-09-28T10:15:00',7.00168,7.00664,6.99787,6.99986,138.35,7.00712,7.01229,7.00325,7.00561,138.01,False
'2018-09-28T10:16:00',6.99968,7.00006,6.98414,6.98796,111.09,7.00545,7.00593,6.99122,6.99413,108.05,False
'2018-09-28T10:17:00',6.98797,6.9928,6.98339,6.98898,144.96,6.99411,6.99452,6.98989,6.992,135.46,False
'2018-09-28T10:18:00',6.98782,6.99276,6.98144,6.98221,133.41,6.99146,6.99674,6.98782,6.98885,161.74,False
'2018-09-28T10:19:00',6.98221,6.98547,6.98061,6.98074,94.48,6.98782,6.99009,6.98691,6.98705,97.14,True
'2018-09-28T10:20:00',6.98061,6.98213,6.98019,6.98127,149.68,6.98705,6.98731,6.9851,6.98681,149.3,False
'2018-09-28T10:21:00',6.98147,6.98466,6.97228,6.97846,169.04,6.9874,6.989,6.97933,6.98578,158.75,False
'2018-09-28T10:22:00',6.97846,6.97925,6.97499,6.97775,216.8,6.98566,6.98566,6.98164,6.98324,199.71,True
'2018-09-28T10:23:00',6.97775,6.9792,6.97666,6.9792,229.04,6.98262,6.98623,6.98142,6.98623,236.29,True
'2018-09-28T10:24:00',6.97953,6.98693,6.97869,6.98395,121.9,6.98606,6.99441,6.98528,6.98957,121.9,True
'2018-09-28T10:25:00',6.98354,6.98799,6.98354,6.98708,156.31,6.98953,6.99319,6.98924,6.99134,177.48,True
'2018-09-28T10:26:00',6.98749,6.99295,6.98692,6.98874,85.39,6.99174,6.99772,6.99118,6.99407,90.85,False
'2018-09-28T10:27:00',6.98871,6.98871,6.98516,6.98516,78.85,6.99403,6.99403,6.98882,6.98882,77.21,False
'2018-09-28T10:28:00',6.98516,6.98739,6.98204,6.98297,102.18,6.9889,6.99253,6.98704,6.98716,141.75,True
'2018-09-28T10:29:00',6.98303,6.98524,6.98246,6.9848,129.18,6.98651,6.98998,6.98651,6.98944,233.95,True
'2018-09-28T10:30:00',6.98394,6.99263,6.98258,6.99263,139.59,6.98852,6.99696,6.98722,6.99696,248.26,False
'2018-09-28T10:31:00',6.99325,6.99368,6.98182,6.98861,137.39,6.99696,7.00129,6.99189,6.9954,142.07,True
'2018-09-28T10:32:00',6.98861,6.99043,6.98453,6.9888,112.72,6.99614,7.00244,6.99499,6.99601,127.16,False
'2018-09-28T10:33:00',6.9888,6.99068,6.98449,6.98932,115.02,6.99555,6.99692,6.99067,6.99386,118.31,False
'2018-09-28T10:34:00',6.98935,6.99063,6.98579,6.98611,167.27,6.99389,6.99495,6.98912,6.99208,102.93,False
'2018-09-28T10:35:00',6.98654,6.99019,6.98161,6.98286,177.18,6.9896,6.99571,6.98728,6.98791,107.71,False
'2018-09-28T10:36:00',6.98296,6.98449,6.9769,6.97907,172.0,6.98811,6.98917,6.98179,6.98183,136.41,False
'2018-09-28T10:37:00',6.97907,6.97907,6.97508,6.97697,161.6,6.9818,6.98298,6.97835,6.9815,151.29,True
'2018-09-28T10:38:00',6.9771,6.9792,6.97077,6.97735,196.33,6.98162,6.98341,6.9781,6.9828,307.27,False
'2018-09-28T10:39:00',6.97725,6.97733,6.97413,6.97581,125.72,6.9828,6.9829,6.97995,6.98028,111.44,True
'2018-09-28T10:40:00',6.97632,6.97709,6.97535,6.97621,150.67,6.98069,6.98194,6.97989,6.98074,148.01,False
'2018-09-28T10:41:00',6.97627,6.97658,6.96677,6.96717,109.79,6.98078,6.98108,6.97127,6.973,113.94,True
'2018-09-28T10:42:00',6.96714,6.97535,6.96709,6.97136,229.92,6.97297,6.98238,6.97194,6.97662,199.16,True
'2018-09-28T10:43:00',6.97136,6.97659,6.9713,6.97523,122.07,6.97648,6.98159,6.97618,6.97984,79.7,False
'2018-09-28T10:44:00',6.97521,6.97637,6.97441,6.97485,68.37,6.97982,6.98136,6.97967,6.98027,58.12,False
'2018-09-28T10:45:00',6.97521,6.97571,6.9676,6.96832,146.52,6.98027,6.98075,6.9736,6.97417,111.91,True
'2018-09-28T10:46:00',6.96838,6.97395,6.96829,6.97141,134.01,6.97423,6.97794,6.97415,6.97609,249.11,True
'2018-09-28T10:47:00',6.97167,6.98186,6.97005,6.97535,180.18,6.97609,6.98553,6.97482,6.98113,198.68,False
'2018-09-28T10:48:00',6.97513,6.97785,6.9704,6.97485,177.98,6.98113,6.98384,6.97598,6.98052,203.26,True
'2018-09-28T10:49:00',6.97485,6.97996,6.9741,6.97906,165.2,6.98058,6.98351,6.97787,6.98264,204.33,False
'2018-09-28T10:50:00',6.97846,6.98038,6.97463,6.97533,188.39,6.98264,6.98291,6.97872,6.98025,283.62,False
'2018-09-28T10:51:00',6.97624,6.97721,6.96655,6.96914,269.91,6.98171,6.98227,6.97254,6.97505,363.22,False
'2018-09-28T10:52:00',6.96914,6.9705,6.9615,6.9672,117.44,6.97531,6.97991,6.97128,6.97422,107.18,True
'2018-09-28T10:53:00',6.96747,6.96867,6.96492,6.96866,50.32,6.9755,6.97577,6.97207,6.9728,62.86,False
'2018-09-28T10:54:00',6.96866,6.96866,6.95078,6.95868,127.52,6.97277,6.9743,6.96234,6.96682,141.94,False
'2018-09-28T10:55:00',6.95634,6.9594,6.95083,6.9594,98.58,6.96436,6.97033,6.96043,6.965,101.62,False
'2018-09-28T10:56:00',6.95968,6.96729,6.95437,6.95641,72.21,6.96514,6.98193,6.96125,6.96403,70.69,True
'2018-09-28T10:57:00',6.95634,6.95879,6.95211,6.95719,61.88,6.96403,6.97025,6.96342,6.96471,62.62,True
'2018-09-28T10:58:00',6.9568,6.96189,6.9541,6.96098,82.69,6.96416,6.96516,6.95988,6.96474,96.3,True
'2018-09-28T10:59:00',6.95884,6.96759,6.95313,6.96195,112.98,6.96474,6.97424,6.95882,6.97098,136.1,False
'2018-09-28T11:00:00',6.95955,6.96687,6.94921,6.96246,150.68,6.97098,6.97203,6.96545,6.96786,150.69,False
'2018-09-28T11:01:00',6.96246,6.96266,6.95598,6.95948,92.23,6.96783,6.97282,6.966,6.96664,97.18,False
'2018-09-28T11:02:00',6.95953,6.95993,6.95454,6.95862,120.15,6.96668,6.96936,6.96368,6.96473,124.73,False
'2018-09-28T11:03:00',6.95834,6.95853,6.95535,6.95784,143.5,6.96518,6.96528,6.96251,6.96311,145.1,False
'2018-09-28T11:04:00',6.95785,6.9591,6.95036,6.95673,167.25,6.96295,6.96446,6.95552,6.96259,207.6,True
'2018-09-28T11:05:00',6.95678,6.9576,6.95557,6.9576,95.75,6.96263,6.96339,6.96186,6.96316,71.82,False
'2018-09-28T11:06:00',6.95756,6.95856,6.95401,6.95519,144.91,6.96311,6.96414,6.96025,6.96191,169.01,False
'2018-09-28T11:07:00',6.95527,6.95876,6.95273,6.95451,119.06,6.96192,6.96341,6.9597,6.96045,146.02,False
'2018-09-28T11:08:00',6.95445,6.95522,6.9475,6.94986,115.58,6.96039,6.96065,6.95287,6.95513,112.92,True
'2018-09-28T11:09:00',6.94973,6.95571,6.94701,6.95429,148.25,6.95512,6.96256,6.95356,6.96026,179.77,False
'2018-09-28T11:10:00',6.9543,6.95507,6.94757,6.95151,99.15,6.96026,6.96104,6.9544,6.9584,87.85,True
'2018-09-28T11:11:00',6.95146,6.95254,6.94498,6.95254,104.53,6.95835,6.95943,6.95594,6.95765,114.02,False
'2018-09-28T11:12:00',6.9525,6.95296,6.94629,6.95165,127.89,6.95761,6.95763,6.95069,6.95525,124.8,True
'2018-09-28T11:13:00',6.95168,6.95535,6.94882,6.95274,121.6,6.95525,6.9611,6.95458,6.9591,216.08,False
'2018-09-28T11:14:00',6.95261,6.95277,6.95041,6.95112,88.38,6.95908,6.95919,6.95565,6.95802,84.93,False
'2018-09-28T11:15:00',6.95115,6.95162,6.94692,6.95116,75.27,6.95805,6.96155,6.95613,6.9566,77.18,True
'2018-09-28T11:16:00',6.9511,6.95486,6.94969,6.95329,123.68,6.95654,6.95871,6.95578,6.95781,92.83,False
'2018-09-28T11:17:00',6.95326,6.95426,6.945,6.95075,190.17,6.95784,6.95938,6.94953,6.95488,129.96,True
'2018-09-28T11:18:00',6.95069,6.95686,6.95054,6.95419,121.38,6.95488,6.96065,6.95394,6.9579,226.06,False
'2018-09-28T11:19:00',6.95417,6.95456,6.94068,6.95241,151.85,6.9579,6.96118,6.94846,6.95886,166.22,True
'2018-09-28T11:20:00',6.95245,6.95596,6.94829,6.95536,124.01,6.95879,6.95981,6.95636,6.95806,86.37,False
'2018-09-28T11:21:00',6.95536,6.95606,6.95114,6.95176,230.34,6.95815,6.95957,6.95456,6.95596,101.1,True
'2018-09-28T11:22:00',6.95166,6.95501,6.9493,6.95275,109.52,6.95596,6.95953,6.95308,6.95721,89.75,False
'2018-09-28T11:23:00',6.95275,6.95503,6.95098,6.95154,137.45,6.95718,6.95872,6.95489,6.95577,116.35,True
'2018-09-28T11:24:00',6.95188,6.95807,6.95144,6.95648,188.17,6.95554,6.96247,6.95554,6.961,155.96,False
'2018-09-28T11:25:00',6.95633,6.95669,6.95387,6.95431,99.43,6.96084,6.96136,6.95837,6.95879,106.5,False
'2018-09-28T11:26:00',6.95436,6.96544,6.94644,6.94771,132.49,6.95888,6.97226,6.95497,6.95555,123.09,True
'2018-09-28T11:27:00',6.94753,6.96198,6.93435,6.95834,103.88,6.95537,6.96884,6.95113,6.96504,126.16,False
'2018-09-28T11:28:00',6.95834,6.9634,6.94938,6.95788,63.32,6.96517,6.97154,6.95722,6.96524,82.31,True
'2018-09-28T11:29:00',6.95788,6.96769,6.95788,6.9627,114.48,6.96505,6.97479,6.96505,6.96833,129.65,True
'2018-09-28T11:30:00',6.96279,6.96758,6.96105,6.96506,142.63,6.96842,6.96974,6.96595,6.96934,119.66,True
'2018-09-28T11:31:00',6.96506,6.97315,6.96479,6.973,116.61,6.96928,6.97782,6.96911,6.97723,107.7,False
'2018-09-28T11:32:00',6.9729,6.97399,6.9643,6.96498,126.96,6.97713,6.97739,6.96916,6.96981,165.0,False
'2018-09-28T11:33:00',6.96498,6.96664,6.95873,6.95873,159.11,6.96986,6.97083,6.96412,6.96501,197.42,True
'2018-09-28T11:34:00',6.95883,6.96151,6.95868,6.96151,129.28,6.96479,6.96716,6.96346,6.96603,147.91,False
'2018-09-28T11:35:00',6.9615,6.96198,6.9569,6.95704,115.5,6.96602,6.96662,6.96124,6.96132,216.54,True
'2018-09-28T11:36:00',6.95704,6.96156,6.95701,6.95887,160.32,6.96144,6.96537,6.96078,6.96318,211.27,True
'2018-09-28T11:37:00',6.95887,6.96197,6.95807,6.96195,115.43,6.96327,6.96633,6.96258,6.96633,108.55,True
'2018-09-28T11:38:00',6.96192,6.96583,6.95992,6.96343,171.56,6.9663,6.96965,6.96345,6.96779,198.56,True
'2018-09-28T11:39:00',6.963,6.96678,6.96278,6.96499,175.81,6.96775,6.97182,6.96725,6.97031,129.77,False
'2018-09-28T11:40:00',6.965,6.96612,6.96419,6.96433,81.22,6.97036,6.97236,6.96925,6.96925,81.22,False
'2018-09-28T11:41:00',6.96427,6.96484,6.96016,6.96109,79.72,6.96907,6.97005,6.96464,6.96554,95.93,False
'2018-09-28T11:42:00',6.96106,6.96205,6.95975,6.95988,83.99,6.96554,6.96676,6.96476,6.96481,98.98,True
'2018-09-28T11:43:00',6.95989,6.96286,6.95986,6.96038,94.56,6.96481,6.9674,6.96431,6.96511,93.6,False
'2018-09-28T11:44:00',6.96044,6.96301,6.94636,6.95441,110.81,6.96464,6.96675,6.95203,6.96022,116.86,False
'2018-09-28T11:45:00',6.95412,6.95604,6.94526,6.94729,133.75,6.9604,6.962,6.95123,6.95174,153.51,True
'2018-09-28T11:46:00',6.94729,6.95658,6.94729,6.95269,144.96,6.95205,6.96047,6.95174,6.95754,151.29,False
'2018-09-28T11:47:00',6.95249,6.95392,6.95094,6.95108,61.48,6.95753,6.95893,6.95538,6.95563,61.86,False
'2018-09-28T11:48:00',6.95104,6.9512,6.94653,6.94848,94.97,6.95555,6.95577,6.95071,6.95372,102.24,True
'2018-09-28T11:49:00',6.94858,6.94951,6.9482,6.94919,57.47,6.9538,6.95454,6.95369,6.95422,54.8,True
'2018-09-28T11:50:00',6.94913,6.94999,6.94882,6.94954,71.85,6.95416,6.95535,6.9541,6.95521,73.37,True
'2018-09-28T11:51:00',6.94954,6.95268,6.94859,6.95131,120.63,6.95519,6.95714,6.95283,6.95684,122.17,True
'2018-09-28T11:52:00',6.95135,6.95538,6.95135,6.95538,85.51,6.95684,6.95914,6.95674,6.95914,148.66,False
'2018-09-28T11:53:00',6.95549,6.95558,6.95336,6.95392,74.46,6.95914,6.95924,6.95714,6.95757,184.77,False
'2018-09-28T11:54:00',6.95385,6.95404,6.95329,6.95363,60.86,6.95757,6.95787,6.95725,6.95757,100.12,False
'2018-09-28T11:55:00',6.95362,6.95362,6.95137,6.95293,107.99,6.95757,6.95757,6.95573,6.95654,189.23,True
'2018-09-28T11:56:00',6.95267,6.95718,6.95258,6.95713,95.4,6.95644,6.96084,6.95592,6.96082,202.44,False
'2018-09-28T11:57:00',6.95704,6.95724,6.95547,6.95646,68.5,6.96082,6.96094,6.95944,6.96034,147.81,True
'2018-09-28T11:58:00',6.95659,6.95893,6.95589,6.95764,105.67,6.96053,6.96297,6.96004,6.96187,153.24,True
'2018-09-28T11:59:00',6.95755,6.96323,6.95746,6.95929,122.56,6.96178,6.96726,6.96168,6.96254,153.68,True
'2018-09-28T12:00:00',6.95926,6.96179,6.95623,6.96102,155.35,6.96254,6.96671,6.96027,6.96558,161.8,True
'2018-09-28T12:01:00',6.96102,6.96328,6.96092,6.96188,141.85,6.9656,6.96744,6.9655,6.96576,116.9,False
'2018-09-28T12:02:00',6.96188,6.96221,6.95495,6.95527,145.39,6.96569,6.96606,6.96042,6.9608,168.54,False
'2018-09-28T12:03:00',6.95527,6.95554,6.95371,6.9543,109.61,6.96133,6.96164,6.95924,6.96046,126.32,True
'2018-09-28T12:04:00',6.95437,6.95629,6.95374,6.95554,120.75,6.96044,6.96114,6.95927,6.96114,156.83,False
'2018-09-28T12:05:00',6.95548,6.95656,6.95357,6.95383,115.05,6.96108,6.96124,6.95796,6.95837,129.32,False
'2018-09-28T12:06:00',6.95383,6.95591,6.95248,6.95409,239.51,6.95832,6.9588,6.95692,6.95755,225.0,True
'2018-09-28T12:07:00',6.95409,6.96114,6.95257,6.96114,220.45,6.95749,6.96694,6.95582,6.96571,185.29,True
'2018-09-28T12:08:00',6.96114,6.97156,6.96015,6.96184,190.79,6.96573,6.97567,6.96434,6.9644,198.33,False
'2018-09-28T12:09:00',6.96184,6.96269,6.95594,6.95898,125.82,6.96438,6.97279,6.9603,6.96356,127.22,True
'2018-09-28T12:10:00',6.95898,6.96177,6.95892,6.95989,80.7,6.96446,6.9661,6.96342,6.96543,87.54,True
'2018-09-28T12:11:00',6.95989,6.96075,6.95907,6.9603,194.86,6.96547,6.96642,6.96416,6.96625,186.01,True
'2018-09-28T12:12:00',6.96068,6.96185,6.96024,6.96112,210.83,6.96625,6.96753,6.96611,6.96705,188.8,False
'2018-09-28T12:13:00',6.9613,6.9613,6.95895,6.96016,155.26,6.96713,6.96713,6.96252,6.96356,187.96,False
'2018-09-28T12:14:00',6.96016,6.96056,6.95189,6.95234,152.73,6.96338,6.9636,6.95705,6.95777,114.62,True
'2018-09-28T12:15:00',6.95243,6.95666,6.95234,6.95566,116.92,6.95777,6.95957,6.95701,6.95941,108.19,True
'2018-09-28T12:16:00',6.95566,6.95699,6.95416,6.95626,163.14,6.95936,6.96075,6.95797,6.96009,128.15,False
'2018-09-28T12:17:00',6.95626,6.95815,6.95534,6.95586,201.67,6.96002,6.96238,6.9594,6.96044,159.33,True
'2018-09-28T12:18:00',6.95586,6.95804,6.95521,6.957,308.68,6.96048,6.96182,6.95949,6.96173,238.36,True
'2018-09-28T12:19:00',6.957,6.95823,6.95641,6.95796,151.49,6.96172,6.96274,6.96067,6.96198,114.45,True
'2018-09-28T12:20:00',6.95791,6.9629,6.95765,6.96162,242.81,6.96198,6.96868,6.96176,6.96611,299.65,True
'2018-09-28T12:21:00',6.96079,6.96649,6.96079,6.9621,84.24,6.96605,6.97018,6.96602,6.96745,90.18,True
'2018-09-28T12:22:00',6.9621,6.96422,6.95958,6.96252,109.55,6.96719,6.97008,6.96444,6.96747,102.32,False
'2018-09-28T12:23:00',6.96243,6.9642,6.95993,6.96129,149.5,6.96738,6.96955,6.96483,6.96656,176.48,False
'2018-09-28T12:24:00',6.96169,6.96237,6.95787,6.96142,152.99,6.96694,6.96705,6.96232,6.96594,138.13,True
'2018-09-28T12:25:00',6.96138,6.96882,6.96038,6.96881,96.37,6.96589,6.973,6.9651,6.973,119.01,True
'2018-09-28T12:26:00',6.96881,6.97072,6.96656,6.9695,131.03,6.97294,6.97542,6.97095,6.97405,151.71,False
'2018-09-28T12:27:00',6.96941,6.9706,6.96466,6.96786,116.15,6.97396,6.97473,6.96856,6.97238,105.58,False
'2018-09-28T12:28:00',6.96786,6.96929,6.96222,6.96484,145.95,6.97232,6.97374,6.96787,6.97098,104.9,False
'2018-09-28T12:29:00',6.96489,6.96824,6.96218,6.9625,71.69,6.97098,6.97138,6.9655,6.96821,74.4,False
'2018-09-28T12:30:00',6.9625,6.96406,6.95583,6.96052,284.13,6.96814,6.96946,6.96456,6.966,285.9,True
'2018-09-28T12:31:00',6.96052,6.96338,6.95996,6.96207,248.24,6.96567,6.96953,6.96511,6.96789,237.28,False
'2018-09-28T12:32:00',6.96207,6.96279,6.95821,6.96065,81.53,6.96791,6.96866,6.96274,6.96628,84.08,False
'2018-09-28T12:33:00',6.96065,6.96135,6.95742,6.95915,131.68,6.96621,6.96627,6.9614,6.96433,169.89,True
'2018-09-28T12:34:00',6.95915,6.96158,6.95839,6.96046,119.92,6.96441,6.96596,6.96162,6.96493,143.32,False
'2018-09-28T12:35:00',6.96077,6.96117,6.95856,6.95889,150.0,6.965,6.96561,6.96226,6.96335,193.46,True
'2018-09-28T12:36:00',6.95919,6.96059,6.95856,6.95953,110.14,6.96335,6.96474,6.96229,6.96393,166.68,False
'2018-09-28T12:37:00',6.95934,6.95952,6.95052,6.95478,83.69,6.9638,6.96393,6.95632,6.95887,110.51,True
'2018-09-28T12:38:00',6.95483,6.96084,6.95388,6.96068,75.39,6.95887,6.96465,6.95744,6.96435,125.46,False
'2018-09-28T12:39:00',6.96054,6.96093,6.95914,6.96021,79.22,6.96435,6.96508,6.96347,6.96434,163.5,False
'2018-09-28T12:40:00',6.96027,6.96093,6.95764,6.95839,102.24,6.9644,6.96465,6.96274,6.96356,138.53,True
'2018-09-28T12:41:00',6.95839,6.97229,6.95823,6.96888,109.91,6.96368,6.97703,6.96337,6.9744,140.65,False
'2018-09-28T12:42:00',6.96887,6.97039,6.9638,6.96414,98.98,6.97439,6.97536,6.96831,6.96865,184.39,False
'2018-09-28T12:43:00',6.96409,6.9642,6.95933,6.95964,100.2,6.96862,6.96873,6.96392,6.96475,88.64,True
'2018-09-28T12:44:00',6.95968,6.96381,6.95891,6.96301,247.95,6.9648,6.96823,6.96217,6.96753,232.89,True
'2018-09-28T12:45:00',6.963,6.96546,6.96059,6.9644,117.99,6.96716,6.96875,6.96418,6.96875,117.29,True
'2018-09-28T12:46:00',6.96442,6.96948,6.96418,6.96633,106.07,6.96875,6.97321,6.9685,6.97109,135.79,False
'2018-09-28T12:47:00',6.96633,6.96709,6.96407,6.96407,115.69,6.97071,6.97195,6.96861,6.96974,140.19,False
'2018-09-28T12:48:00',6.96409,6.96432,6.96079,6.9641,106.56,6.96974,6.96976,6.96566,6.96838,130.99,False
'2018-09-28T12:49:00',6.9641,6.96453,6.96163,6.96192,94.04,6.96858,6.96906,6.96613,6.9665,112.7,False
'2018-09-28T12:50:00',6.96192,6.96204,6.95815,6.95824,82.75,6.96656,6.96685,6.96224,6.96274,85.6,False
'2018-09-28T12:51:00',6.95824,6.95842,6.95669,6.95722,81.5,6.96284,6.96284,6.96129,6.96167,91.95,False
'2018-09-28T12:52:00',6.95715,6.95766,6.95645,6.95679,99.57,6.96167,6.96224,6.96098,6.96131,105.81,True
'2018-09-28T12:53:00',6.95676,6.95839,6.9561,6.95839,138.57,6.96128,6.96232,6.96061,6.96128,158.79,True
'2018-09-28T12:54:00',6.95839,6.95976,6.95773,6.95956,108.16,6.96131,6.96405,6.96094,6.96295,79.9,False
'2018-09-28T12:55:00',6.95956,6.95982,6.95786,6.95859,185.48,6.96292,6.9637,6.96081,6.96252,108.16,True
'2018-09-28T12:56:00',6.95866,6.96125,6.95763,6.96002,101.4,6.96252,6.9649,6.96214,6.9648,89.2,True
'2018-09-28T12:57:00',6.96002,6.96583,6.96002,6.96357,140.3,6.96475,6.9704,6.96475,6.9686,147.14,True
'2018-09-28T12:58:00',6.96351,6.96968,6.96183,6.96846,118.13,6.96867,6.97436,6.96704,6.97167,184.31,False
'2018-09-28T12:59:00',6.96846,6.96846,6.96123,6.96156,100.57,6.97214,6.97245,6.96494,6.96494,115.4,True
'2018-09-28T13:00:00',6.96146,6.96344,6.95986,6.96183,138.34,6.96494,6.96787,6.96408,6.96583,263.33,True
'2018-09-28T13:01:00',6.96172,6.96499,6.9609,6.96449,201.76,6.96579,6.96906,6.96466,6.96858,242.55,True
'2018-09-28T13:02:00',6.96457,6.96733,6.96359,6.96579,197.19,6.96858,6.97146,6.96716,6.96967,244.95,True
'2018-09-28T13:03:00',6.96567,6.97406,6.96492,6.97161,169.63,6.97004,6.97769,6.96967,6.97576,166.89,True
'2018-09-28T13:04:00',6.97161,6.97445,6.97139,6.97241,138.71,6.97599,6.97905,6.97525,6.97737,114.19,True
'2018-09-28T13:05:00',6.97241,6.97819,6.97079,6.97399,164.13,6.9773,6.98152,6.97366,6.97737,172.75,True
'2018-09-28T13:06:00',6.97415,6.9776,6.97105,6.97583,122.89,6.97775,6.98263,6.97612,6.98058,132.34,False
'2018-09-28T13:07:00',6.97537,6.97617,6.9737,6.9746,212.37,6.98084,6.98163,6.97874,6.97907,231.56,False
'2018-09-28T13:08:00',6.97464,6.97521,6.97157,6.9736,218.84,6.97945,6.97945,6.97433,6.97657,144.23,False
'2018-09-28T13:09:00',6.9736,6.97443,6.97242,6.97293,108.51,6.97653,6.97773,6.97596,6.97715,80.53,True
'2018-09-28T13:10:00',6.973,6.97683,6.97241,6.97495,235.89,6.97711,6.98136,6.977,6.97913,224.66,True
'2018-09-28T13:11:00',6.97525,6.97765,6.97116,6.97545,164.47,6.9792,6.98106,6.97458,6.98053,203.06,False
'2018-09-28T13:12:00',6.97543,6.97742,6.97194,6.97468,128.21,6.98035,6.98154,6.97669,6.97956,146.83,True
'2018-09-28T13:13:00',6.97468,6.97834,6.97423,6.97476,90.25,6.97948,6.98263,6.97782,6.97944,81.92,False
'2018-09-28T13:14:00',6.97476,6.97491,6.97113,6.97135,124.22,6.97942,6.97948,6.97562,6.97659,80.86,False
'2018-09-28T13:15:00',6.97139,6.97188,6.96669,6.9675,121.64,6.97671,6.97708,6.97088,6.97161,118.62,True
'2018-09-28T13:16:00',6.96756,6.97046,6.96625,6.96956,178.34,6.97161,6.97372,6.97044,6.97334,109.07,True
'2018-09-28T13:17:00',6.96946,6.97134,6.96759,6.97119,157.28,6.97334,6.97553,6.97173,6.97509,216.9,False
'2018-09-28T13:18:00',6.97106,6.97209,6.96964,6.97025,121.77,6.97509,6.97691,6.97332,6.97531,147.01,True
'2018-09-28T13:19:00',6.97027,6.97148,6.97025,6.9713,80.78,6.97545,6.97625,6.97476,6.97581,57.04,True
'2018-09-28T13:20:00',6.97134,6.97401,6.97109,6.97181,109.64,6.97585,6.97877,6.9756,6.97633,102.22,False
'2018-09-28T13:21:00',6.97189,6.97396,6.96996,6.97084,111.28,6.9764,6.97838,6.97428,6.97535,99.44,False
'2018-09-28T13:22:00',6.97081,6.972,6.96723,6.97091,107.69,6.97532,6.97623,6.97249,6.97521,131.95,False
'2018-09-28T13:23:00',6.97091,6.97246,6.96792,6.96951,114.27,6.97504,6.97638,6.97218,6.97392,108.84,True
'2018-09-28T13:24:00',6.96936,6.979,6.96913,6.9746,160.25,6.97387,6.98448,6.97378,6.97943,182.15,True
'2018-09-28T13:25:00',6.97484,6.97653,6.97374,6.97572,171.06,6.9789,6.98074,6.97881,6.97972,203.71,False
'2018-09-28T13:26:00',6.97572,6.97638,6.97329,6.9741,162.37,6.9797,6.98018,6.97673,6.97712,227.7,False
'2018-09-28T13:27:00',6.97479,6.97613,6.96982,6.97037,135.32,6.97859,6.97985,6.97477,6.9754,157.97,True
'2018-09-28T13:28:00',6.97037,6.97386,6.96887,6.97386,98.98,6.97543,6.98003,6.97369,6.98003,104.26,True
'2018-09-28T13:29:00',6.97381,6.9751,6.97277,6.9742,59.21,6.97999,6.98151,6.9792,6.98028,59.21,True
'2018-09-28T13:30:00',6.9742,6.97694,6.96647,6.97665,69.59,6.98024,6.98764,6.97992,6.98243,69.59,False
'2018-09-28T13:31:00',6.97669,6.97736,6.97242,6.97547,140.91,6.98246,6.98349,6.97656,6.98021,126.69,False
'2018-09-28T13:32:00',6.97539,6.97676,6.97419,6.97448,70.51,6.98019,6.98141,6.97977,6.98006,62.28,True
'2018-09-28T13:33:00',6.97454,6.9762,6.97332,6.97521,149.49,6.98037,6.98082,6.97854,6.97973,134.27,True
'2018-09-28T13:34:00',6.97522,6.97907,6.97485,6.97907,47.82,6.97973,6.98557,6.97936,6.98531,44.44,False
'2018-09-28T13:35:00',6.97907,6.98263,6.97866,6.97868,169.09,6.98494,6.98679,6.98325,6.98473,212.63,False
'2018-09-28T13:36:00',6.97868,6.97946,6.97485,6.97616,119.36,6.98463,6.98484,6.978,6.97981,103.7,False
'2018-09-28T13:37:00',6.97616,6.9769,6.97322,6.97478,118.82,6.97986,6.98141,6.97743,6.97931,99.13,False
'2018-09-28T13:38:00',6.97481,6.97544,6.97396,6.97409,106.79,6.97934,6.98055,6.97803,6.97834,97.93,False
'2018-09-28T13:39:00',6.97409,6.97416,6.97229,6.97346,114.01,6.97843,6.97847,6.97644,6.97737,65.23,True
'2018-09-28T13:40:00',6.97359,6.97765,6.97306,6.97726,96.09,6.9774,6.98361,6.97712,6.98202,68.74,True
'2018-09-28T13:41:00',6.9772,6.97821,6.97708,6.97762,91.72,6.98202,6.98274,6.98186,6.98213,92.11,False
'2018-09-28T13:42:00',6.97753,6.97778,6.97166,6.9738,86.75,6.98204,6.9823,6.97659,6.98002,83.13,False
'2018-09-28T13:43:00',6.97384,6.97566,6.96801,6.97212,154.12,6.98002,6.98112,6.97341,6.97743,131.13,False
'2018-09-28T13:44:00',6.97208,6.97319,6.96779,6.9682,244.39,6.97743,6.97795,6.97226,6.97334,212.67,True
'2018-09-28T13:45:00',6.96792,6.97285,6.96782,6.97218,119.56,6.97233,6.97645,6.97233,6.97452,105.3,True
'2018-09-28T13:46:00',6.97163,6.9762,6.96916,6.97276,117.66,6.97444,6.98182,6.97324,6.9771,94.49,False
'2018-09-28T13:47:00',6.97276,6.97306,6.96976,6.97001,80.14,6.97706,6.97733,6.97415,6.97452,46.33,False
'2018-09-28T13:48:00',6.97,6.97036,6.96926,6.96976,68.63,6.97451,6.97544,6.9735,6.97381,51.9,True
'2018-09-28T13:49:00',6.96986,6.97156,6.9697,6.97096,120.19,6.97393,6.97565,6.97393,6.97501,75.46,True
'2018-09-28T13:50:00',6.97096,6.97614,6.97089,6.97539,95.4,6.97504,6.97965,6.97503,6.97855,89.29,True
'2018-09-28T13:51:00',6.97533,6.97568,6.97436,6.97547,44.97,6.97847,6.97867,6.9781,6.97867,44.28,False
'2018-09-28T13:52:00',6.97547,6.97575,6.96797,6.97015,36.57,6.97864,6.97894,6.97141,6.97435,31.84,False
'2018-09-28T13:53:00',6.97007,6.972,6.96978,6.97004,136.41,6.97435,6.97612,6.97336,6.9736,117.62,True
'2018-09-28T13:54:00',6.96998,6.97359,6.96992,6.97167,48.87,6.9736,6.97663,6.9735,6.97639,53.69,True
'2018-09-28T13:55:00',6.97156,6.97446,6.97035,6.97237,118.94,6.97605,6.97886,6.97486,6.97594,141.69,False
'2018-09-28T13:56:00',6.97237,6.97245,6.96992,6.97014,62.09,6.97597,6.97659,6.97287,6.97451,68.61,True
'2018-09-28T13:57:00',6.97014,6.97296,6.96939,6.97286,79.16,6.97449,6.97714,6.9741,6.97676,90.34,False
'2018-09-28T13:58:00',6.97296,6.97297,6.97068,6.97072,56.24,6.9768,6.9768,6.97534,6.9754,48.64,True
'2018-09-28T13:59:00',6.97067,6.97292,6.97025,6.97271,57.45,6.9754,6.97604,6.97503,6.97566,96.79,False
'2018-09-28T14:00:00',6.97268,6.97303,6.97071,6.97165,80.54,6.97566,6.97641,6.97482,6.97484,173.84,True
'2018-09-28T14:01:00',6.97118,6.97518,6.97068,6.97498,48.93,6.97484,6.97931,6.97434,6.97747,74.58,False
'2018-09-28T14:02:00',6.97498,6.975,6.96786,6.97091,106.27,6.97746,6.9775,6.97134,6.97557,113.48,True
'2018-09-28T14:03:00',6.97105,6.97156,6.97094,6.97153,58.83,6.97571,6.97629,6.97512,6.97617,61.86,True
'2018-09-28T14:04:00',6.97137,6.97483,6.97092,6.97385,134.33,6.97612,6.97802,6.97502,6.97787,135.08,False
'2018-09-28T14:05:00',6.97392,6.97522,6.97006,6.97182,87.56,6.97787,6.97901,6.9742,6.97633,84.52,False
'2018-09-28T14:06:00',6.97185,6.97189,6.96988,6.97011,61.58,6.97636,6.97643,6.97454,6.97462,49.06,False
'2018-09-28T14:07:00',6.97012,6.97021,6.96798,6.96907,48.16,6.97465,6.97474,6.97275,6.97315,50.24,False
'2018-09-28T14:08:00',6.96907,6.97013,6.96868,6.96889,83.52,6.9732,6.97469,6.97277,6.97315,121.11,False
'2018-09-28T14:09:00',6.9689,6.96906,6.96559,6.96797,59.31,6.97315,6.97329,6.96937,6.97158,74.46,True
'2018-09-28T14:10:00',6.96797,6.96995,6.96684,6.96975,61.64,6.97157,6.97427,6.97044,6.97355,88.41,False
'2018-09-28T14:11:00',6.96966,6.96966,6.96685,6.96738,39.96,6.97355,6.97355,6.97081,6.97166,66.56,False
'2018-09-28T14:12:00',6.96734,6.96911,6.96663,6.96668,41.47,6.97161,6.97285,6.97051,6.97064,46.78,True
'2018-09-28T14:13:00',6.96668,6.96858,6.96616,6.96698,57.5,6.97061,6.97283,6.96947,6.97015,76.31,True
'2018-09-28T14:14:00',6.96686,6.96928,6.96609,6.96841,186.88,6.97015,6.97312,6.96842,6.97165,170.02,False
'2018-09-28T14:15:00',6.96814,6.96917,6.9657,6.9657,67.54,6.97172,6.97259,6.96949,6.96949,94.25,False
'2018-09-28T14:16:00',6.9659,6.96599,6.96105,6.96423,65.61,6.96962,6.96973,6.96482,6.96724,67.13,False
'2018-09-28T14:17:00',6.96423,6.96452,6.96073,6.96124,32.86,6.96734,6.96734,6.96418,6.9651,36.38,True
'2018-09-28T14:18:00',6.96121,6.96334,6.96071,6.96274,35.89,6.9651,6.96662,6.96362,6.96593,64.95,True
'2018-09-28T14:19:00',6.96286,6.96337,6.96211,6.96308,47.36,6.96593,6.96677,6.96534,6.96621,49.25,False
'2018-09-28T14:20:00',6.96288,6.96354,6.9618,6.9621,52.17,6.96608,6.96682,6.96519,6.96561,64.51,False
'2018-09-28T14:21:00',6.9621,6.96643,6.96124,6.96199,42.18,6.96557,6.96977,6.96429,6.96544,43.96,False
'2018-09-28T14:22:00',6.96199,6.962,6.95815,6.95921,37.38,6.96552,6.96552,6.96168,6.96257,38.14,True
'2018-09-28T14:23:00',6.96197,6.96592,6.96092,6.96304,23.88,6.96549,6.96896,6.96444,6.96656,25.58,False
'2018-09-28T14:24:00',6.96304,6.96395,6.96079,6.96134,49.21,6.96637,6.96698,6.96424,6.96467,53.77,False
'2018-09-28T14:25:00',6.96134,6.9614,6.95903,6.95974,25.45,6.9646,6.96482,6.96219,6.9632,29.75,False
'2018-09-28T14:26:00',6.95979,6.9601,6.95749,6.95844,21.84,6.9632,6.96356,6.96095,6.9615,21.84,True
'2018-09-28T14:27:00',6.95844,6.96237,6.95802,6.96197,51.43,6.96148,6.96562,6.96087,6.96518,58.25,False
'2018-09-28T14:28:00',6.96197,6.96217,6.95902,6.96026,26.64,6.96542,6.96556,6.96231,6.96334,28.54,True
'2018-09-28T14:29:00',6.96026,6.96584,6.95855,6.96243,48.49,6.96357,6.96948,6.96208,6.96608,66.34,False
'2018-09-28T14:30:00',6.96194,6.96512,6.95423,6.95713,67.57,6.96558,6.97902,6.96081,6.96115,68.37,True
'2018-09-28T14:31:00',6.95712,6.96378,6.95262,6.96109,105.96,6.96115,6.96729,6.95641,6.96474,117.6,False
'2018-09-28T14:32:00',6.96112,6.96256,6.95704,6.95901,63.65,6.96474,6.96518,6.96092,6.96251,66.66,False
'2018-09-28T14:33:00',6.95895,6.95895,6.95541,6.95768,96.15,6.96255,6.96278,6.9579,6.9619,126.64,False
'2018-09-28T14:34:00',6.95786,6.95908,6.9564,6.9567,99.63,6.96207,6.96341,6.95946,6.95946,93.43,True
'2018-09-28T14:35:00',6.9567,6.95784,6.95264,6.95778,65.86,6.9597,6.96241,6.95698,6.96241,72.97,False
'2018-09-28T14:36:00',6.95801,6.95906,6.95478,6.95691,63.16,6.96265,6.96349,6.95834,6.96177,93.66,False
'2018-09-28T14:37:00',6.95693,6.95713,6.95502,6.95529,123.5,6.96177,6.96188,6.95772,6.95941,243.87,True
'2018-09-28T14:38:00',6.95529,6.95674,6.95481,6.95567,69.45,6.95944,6.96089,6.95931,6.95989,71.93,False
'2018-09-28T14:39:00',6.95567,6.95633,6.95422,6.95425,107.38,6.95991,6.96064,6.95764,6.95764,188.48,True
'2018-09-28T14:40:00',6.95439,6.9569,6.95384,6.95635,136.42,6.95764,6.96076,6.95764,6.96026,288.08,True
'2018-09-28T14:41:00',6.95635,6.95636,6.95406,6.95615,68.76,6.96004,6.96141,6.95835,6.96112,90.79,True
'2018-09-28T14:42:00',6.95615,6.9575,6.95564,6.95716,75.5,6.96111,6.96173,6.96039,6.96074,89.56,True
'2018-09-28T14:43:00',6.95716,6.95939,6.95561,6.9571,77.71,6.96072,6.96266,6.95918,6.96258,99.36,False
'2018-09-28T14:44:00',6.95704,6.95715,6.95415,6.95452,62.18,6.96252,6.96279,6.95868,6.95946,92.51,True
'2018-09-28T14:45:00',6.95479,6.95661,6.95346,6.95476,120.3,6.95946,6.96199,6.95609,6.95945,158.63,False
'2018-09-28T14:46:00',6.95488,6.95488,6.95331,6.95375,83.41,6.95937,6.95937,6.95766,6.95827,91.37,False
'2018-09-28T14:47:00',6.95379,6.95404,6.95271,6.95338,114.37,6.9583,6.95896,6.95708,6.95822,146.22,False
'2018-09-28T14:48:00',6.95341,6.9538,6.95121,6.95189,75.62,6.95825,6.95874,6.95452,6.95695,105.99,True
'2018-09-28T14:49:00',6.95227,6.95693,6.95099,6.95382,116.81,6.95698,6.96016,6.95392,6.95829,122.26,True
'2018-09-28T14:50:00',6.95353,6.9596,6.95353,6.9595,105.18,6.95838,6.96357,6.95838,6.96357,105.32,True
'2018-09-28T14:51:00',6.95907,6.96673,6.95894,6.9626,75.79,6.96334,6.97116,6.96304,6.96737,81.57,False
'2018-09-28T14:52:00',6.96256,6.96314,6.96145,6.96203,86.63,6.96737,6.96804,6.96556,6.96635,165.12,True
'2018-09-28T14:53:00',6.96175,6.96348,6.96175,6.9631,52.92,6.96606,6.96723,6.96606,6.96704,119.49,False
'2018-09-28T14:54:00',6.96309,6.96336,6.96104,6.96137,40.71,6.96701,6.96735,6.96585,6.96588,66.36,False
'2018-09-28T14:55:00',6.9614,6.96337,6.95473,6.95473,80.77,6.96591,6.96728,6.95923,6.95946,118.54,True
'2018-09-28T14:56:00',6.95456,6.95955,6.95259,6.95886,94.91,6.95947,6.96448,6.95562,6.9636,133.94,True
'2018-09-28T14:57:00',6.95886,6.96071,6.95341,6.96047,126.79,6.96367,6.96641,6.95856,6.96529,93.99,False
'2018-09-28T14:58:00',6.96047,6.96315,6.95728,6.96031,182.33,6.96528,6.96791,6.96185,6.96521,118.56,False
'2018-09-28T14:59:00',6.96031,6.96159,6.95574,6.95844,223.71,6.96524,6.96669,6.95892,6.96457,215.57,True
'2018-09-28T15:00:00',6.9584,6.96032,6.95745,6.95896,137.93,6.96411,6.96549,6.96211,6.96363,131.88,False
'2018-09-28T15:01:00',6.95896,6.96075,6.95799,6.95817,129.01,6.96357,6.96436,6.95972,6.95972,90.58,True
'2018-09-28T15:02:00',6.95793,6.9603,6.95793,6.95886,116.88,6.95964,6.9648,6.95958,6.96294,101.9,True
'2018-09-28T15:03:00',6.95906,6.96388,6.95851,6.96314,118.33,6.96324,6.96841,6.96291,6.96789,111.7,True
'2018-09-28T15:04:00',6.96313,6.96565,6.9627,6.96485,95.66,6.96789,6.96934,6.96748,6.969,170.37,True
'2018-09-28T15:05:00',6.96485,6.96572,6.96248,6.96572,103.1,6.96889,6.96963,6.96627,6.96963,209.41,False
'2018-09-28T15:06:00',6.96579,6.96593,6.95913,6.95973,127.94,6.96963,6.96978,6.96458,6.96493,172.39,True
'2018-09-28T15:07:00',6.95977,6.96216,6.95973,6.96118,62.47,6.96493,6.96624,6.96461,6.9657,88.23,True
'2018-09-28T15:08:00',6.96115,6.96452,6.95954,6.96452,107.77,6.96566,6.96902,6.96398,6.96876,98.65,True
'2018-09-28T15:09:00',6.96452,6.96635,6.96378,6.96594,164.68,6.96873,6.9708,6.96804,6.97058,114.94,False
'2018-09-28T15:10:00',6.96599,6.96807,6.96552,6.96556,131.28,6.97062,6.97229,6.97032,6.97098,143.04,False
'2018-09-28T15:11:00',6.96566,6.967,6.96478,6.96545,94.23,6.97109,6.97155,6.96932,6.96997,94.21,True
'2018-09-28T15:12:00',6.96543,6.97081,6.96517,6.96928,97.49,6.96995,6.97685,6.96969,6.97379,100.33,False
'2018-09-28T15:13:00',6.96925,6.97076,6.96848,6.96871,93.09,6.97376,6.97486,6.97318,6.97324,76.37,True
'2018-09-28T15:14:00',6.96992,6.97218,6.96709,6.97066,110.97,6.97324,6.97534,6.97079,6.97532,121.25,False
'2018-09-28T15:15:00',6.97001,6.97001,6.96506,6.96511,67.99,6.97359,6.97408,6.96914,6.96914,115.95,True
'2018-09-28T15:16:00',6.96511,6.96715,6.96469,6.96598,53.59,6.96921,6.97153,6.96884,6.96917,43.1,False
'2018-09-28T15:17:00',6.96598,6.96598,6.96476,6.96536,89.44,6.96934,6.9697,6.96852,6.96882,50.46,False
'2018-09-28T15:18:00',6.96536,6.96576,6.96329,6.96335,155.16,6.96878,6.96897,6.96557,6.96579,72.15,False
'2018-09-28T15:19:00',6.96335,6.96405,6.95981,6.96223,116.16,6.96572,6.96669,6.96294,6.96507,106.8,False
'2018-09-28T15:20:00',6.96223,6.9628,6.95816,6.96197,106.47,6.96496,6.96594,6.96075,6.96489,86.23,False
'2018-09-28T15:21:00',6.96197,6.96219,6.95956,6.95997,88.19,6.96486,6.96499,6.96275,6.96287,57.1,True
'2018-09-28T15:22:00',6.96003,6.96025,6.95978,6.95979,62.14,6.96297,6.96457,6.96297,6.96398,44.78,True
'2018-09-28T15:23:00',6.95979,6.96837,6.95866,6.96795,64.36,6.96397,6.97336,6.96303,6.97249,72.19,False
'2018-09-28T15:24:00',6.96795,6.96795,6.95871,6.95889,62.2,6.97253,6.97253,6.96314,6.96324,71.52,True
'2018-09-28T15:25:00',6.95913,6.96013,6.95913,6.95966,78.86,6.96333,6.96434,6.96333,6.96379,82.69,True
'2018-09-28T15:26:00',6.95948,6.96336,6.95876,6.96308,75.87,6.96361,6.96792,6.96281,6.9678,76.45,False
'2018-09-28T15:27:00',6.96308,6.96315,6.9605,6.96056,79.93,6.96784,6.96826,6.96382,6.96382,81.04,False
'2018-09-28T15:28:00',6.96056,6.96098,6.95955,6.95978,88.43,6.96385,6.9647,6.96322,6.96389,87.56,True
'2018-09-28T15:29:00',6.95972,6.9644,6.959,6.96394,88.52,6.96377,6.96932,6.96315,6.96908,124.05,True
'2018-09-28T15:30:00',6.96413,6.96598,6.96376,6.9653,74.63,6.96854,6.9705,6.96821,6.97013,78.38,False
'2018-09-28T15:31:00',6.9653,6.96548,6.95759,6.96166,79.7,6.97008,6.97028,6.96315,6.96618,84.13,True
'2018-09-28T15:32:00',6.96208,6.96304,6.96108,6.96296,61.88,6.96655,6.96797,6.96602,6.96789,106.57,False
'2018-09-28T15:33:00',6.96296,6.9632,6.95928,6.96271,99.45,6.96794,6.96804,6.96299,6.96672,194.52,True
'2018-09-28T15:34:00',6.96293,6.96396,6.96115,6.96294,77.37,6.96682,6.96917,6.965,6.96811,90.29,True
'2018-09-28T15:35:00',6.96294,6.96405,6.96151,6.96287,58.62,6.96769,6.96887,6.96646,6.96875,63.55,False
'2018-09-28T15:36:00',6.9629,6.96417,6.96171,6.96328,111.57,6.96878,6.96936,6.96629,6.96735,128.62,False
'2018-09-28T15:37:00',6.96328,6.96331,6.95819,6.96132,77.92,6.96756,6.96759,6.96203,6.96569,90.68,True
'2018-09-28T15:38:00',6.96132,6.96618,6.96006,6.96527,48.14,6.96567,6.97094,6.96567,6.97016,51.06,True
'2018-09-28T15:39:00',6.96527,6.96639,6.96402,6.96625,79.13,6.97013,6.97076,6.96738,6.97075,123.69,False
'2018-09-28T15:40:00',6.96615,6.96618,6.96236,6.96354,62.73,6.97075,6.97075,6.96731,6.9678,99.76,True
'2018-09-28T15:41:00',6.96354,6.97129,6.96324,6.96514,96.7,6.96784,6.97562,6.96784,6.96948,155.59,True
'2018-09-28T15:42:00',6.96514,6.97174,6.95484,6.96685,59.02,6.96946,6.98076,6.96929,6.97258,87.75,False
'2018-09-28T15:43:00',6.96733,6.96989,6.96082,6.96082,68.99,6.97266,6.97438,6.96442,6.96453,96.2,False
'2018-09-28T15:44:00',6.96082,6.96368,6.95906,6.95959,60.76,6.9645,6.96697,6.96312,6.96612,105.33,True
'2018-09-28T15:45:00',6.95962,6.96296,6.95932,6.96177,59.72,6.96615,6.96649,6.96453,6.96583,76.81,True
'2018-09-28T15:46:00',6.96177,6.96675,6.96039,6.96646,42.39,6.96581,6.98017,6.96528,6.97236,55.88,True
'2018-09-28T15:47:00',6.96646,6.96858,6.96189,6.96858,61.26,6.9723,6.97365,6.96518,6.97343,71.93,True
'2018-09-28T15:48:00',6.97032,6.97386,6.96653,6.97376,97.78,6.97343,6.97842,6.97162,6.97842,112.1,False
'2018-09-28T15:49:00',6.97376,6.97735,6.97319,6.97337,72.92,6.97836,6.98111,6.97824,6.97855,67.19,True
'2018-09-28T15:50:00',6.97337,6.97482,6.97261,6.97389,72.12,6.97857,6.98,6.97745,6.97929,66.09,False
'2018-09-28T15:51:00',6.97395,6.97434,6.97169,6.97236,63.19,6.97933,6.97958,6.97594,6.9766,77.09,True
'2018-09-28T15:52:00',6.97242,6.97906,6.97201,6.97856,105.75,6.97678,6.98412,6.97636,6.98359,88.66,True
'2018-09-28T15:53:00',6.97856,6.98218,6.97675,6.98218,61.48,6.98368,6.98691,6.98088,6.98644,66.92,False
'2018-09-28T15:54:00',6.98177,6.98267,6.96882,6.97445,55.54,6.98621,6.98739,6.97393,6.98016,62.94,False
'2018-09-28T15:55:00',6.97412,6.97994,6.97312,6.97468,77.59,6.97983,6.98479,6.97804,6.97845,77.39,False
'2018-09-28T15:56:00',6.97421,6.97938,6.97302,6.97352,131.59,6.97837,6.98477,6.97802,6.97802,160.15,False
'2018-09-28T15:57:00',6.97352,6.97433,6.96443,6.97064,114.31,6.97795,6.97977,6.97021,6.97475,108.81,True
'2018-09-28T15:58:00',6.97064,6.97887,6.96791,6.97822,27.41,6.97498,6.99236,6.97498,6.98429,30.04,True
'2018-09-28T15:59:00',6.97828,6.99326,6.97231,6.98301,49.97,6.98435,7.00082,6.98423,7.00004,50.83,True
'2018-09-28T16:00:00',6.98281,6.99516,6.96745,6.98832,95.77,7.0004,7.00849,6.99419,6.99496,94.32,False
'2018-09-28T16:01:00',6.98815,6.99363,6.97903,6.98376,76.3,6.99478,7.00162,6.98578,6.99051,79.97,True
'2018-09-28T16:02:00',6.98368,6.98728,6.9806,6.98654,87.7,6.99043,6.99147,6.98667,6.99109,98.34,True
'2018-09-28T16:03:00',6.98673,6.99784,6.98587,6.98991,94.01,6.99109,7.00381,6.99055,6.997,95.14,False
'2018-09-28T16:04:00',6.98968,6.99385,6.98412,6.98925,69.97,6.99677,7.00299,6.99507,6.99518,69.97,True
'2018-09-28T16:05:00',6.98925,6.99411,6.98807,6.99139,93.47,6.99525,6.99995,6.99477,6.99611,89.93,False
'2018-09-28T16:06:00',6.99139,6.99143,6.98917,6.99086,80.69,6.99614,6.99615,6.99473,6.99496,82.27,True
'2018-09-28T16:07:00',6.99112,6.99137,6.98893,6.99078,124.71,6.99513,6.99666,6.99428,6.99666,140.13,True
'2018-09-28T16:08:00',6.99078,6.9934,6.9892,6.99136,68.95,6.99663,7.00109,6.99654,6.99734,94.98,False
'2018-09-28T16:09:00',6.99139,6.99152,6.98566,6.98853,136.98,6.99737,6.99791,6.99204,6.99565,163.95,False
'2018-09-28T16:10:00',6.98853,6.99107,6.98488,6.98873,106.09,6.99532,6.99731,6.99019,6.99489,129.56,True
'2018-09-28T16:11:00',6.98873,6.99065,6.98219,6.98923,80.88,6.9948,6.99604,6.98986,6.99553,100.83,True
'2018-09-28T16:12:00',6.98927,6.99466,6.98743,6.99462,61.99,6.99553,6.99764,6.99286,6.99764,104.24,False
'2018-09-28T16:13:00',6.99451,6.99479,6.99245,6.99341,77.08,6.99764,7.0006,6.9969,6.99712,65.56,False
'2018-09-28T16:14:00',6.99341,6.99341,6.98753,6.99155,96.72,6.99707,6.99707,6.99293,6.99547,102.9,True
'2018-09-28T16:15:00',6.99083,6.99668,6.99073,6.99261,129.31,6.99547,7.00149,6.99477,6.99883,162.18,False
'2018-09-28T16:16:00',6.99236,6.9924,6.98528,6.98743,106.72,6.9985,6.9985,6.99115,6.99175,135.15,True
'2018-09-28T16:17:00',6.98842,6.98892,6.98672,6.98862,99.44,6.99244,6.99387,6.99179,6.9935,159.68,False
'2018-09-28T16:18:00',6.98864,6.99455,6.98715,6.98726,91.13,6.99358,6.99934,6.99174,6.99194,149.66,True
'2018-09-28T16:19:00',6.98736,6.99004,6.98521,6.98758,103.89,6.99194,6.99484,6.98854,6.99194,108.49,True
'2018-09-28T16:20:00',6.98758,6.99126,6.98117,6.98771,104.41,6.99181,7.00081,6.98841,6.99389,85.03,False
'2018-09-28T16:21:00',6.98788,6.98824,6.98417,6.98417,123.15,6.99037,6.99528,6.98802,6.98834,94.85,True
'2018-09-28T16:22:00',6.98415,6.98946,6.98374,6.98641,99.2,6.98834,7.00068,6.98734,6.98997,90.81,True
'2018-09-28T16:23:00',6.98641,6.99553,6.98086,6.99088,177.36,6.99041,7.01059,6.98447,6.99516,145.55,True
'2018-09-28T16:24:00',6.99092,6.9953,6.98524,6.99245,124.88,6.99516,7.00319,6.99311,6.99779,135.0,True
'2018-09-28T16:25:00',6.99258,6.99497,6.98817,6.99445,88.85,6.99795,6.99922,6.99252,6.9992,112.05,False
'2018-09-28T16:26:00',6.99445,6.99643,6.98489,6.98489,105.97,7.00005,7.00632,6.99213,6.99222,105.58,True
'2018-09-28T16:27:00',6.98489,6.99604,6.98445,6.99232,82.53,6.99165,7.00757,6.99141,6.9999,90.13,False
'2018-09-28T16:28:00',6.99232,6.99679,6.98506,6.99144,112.24,6.99844,7.00336,6.99202,6.99861,97.83,True
'2018-09-28T16:29:00',6.99141,6.99993,6.99141,6.99881,81.13,6.99858,7.00444,6.99758,7.00391,74.98,True
'2018-09-28T16:30:00',7.00023,7.002,6.99785,7.00017,116.41,7.00433,7.00574,7.00346,7.0046,91.9,False
'2018-09-28T16:31:00',7.00108,7.00108,6.99802,6.99936,118.3,7.00457,7.00457,7.00146,7.00384,74.43,False
'2018-09-28T16:32:00',6.99932,7.00098,6.98924,6.99789,107.04,7.00384,7.00394,6.99473,7.00294,124.42,True
'2018-09-28T16:33:00',6.99762,7.00278,6.99762,7.0016,85.69,7.00294,7.00594,7.00294,7.00504,132.52,True
'2018-09-28T16:34:00',7.00158,7.0064,7.00001,7.002,98.1,7.00504,7.01191,7.00324,7.00603,105.43,False
'2018-09-28T16:35:00',7.002,7.00272,6.99312,6.99344,153.19,7.00664,7.00741,6.99773,6.9991,126.19,True
'2018-09-28T16:36:00',6.99344,6.99912,6.99187,6.99847,117.49,6.99851,7.00381,6.99676,7.0027,197.13,False
'2018-09-28T16:37:00',6.99861,6.99954,6.99681,6.99708,111.43,7.00293,7.00388,6.99983,7.00279,112.79,False
'2018-09-28T16:38:00',6.99724,6.99783,6.98674,6.9925,67.56,7.00276,7.00596,6.99731,6.99745,68.32,True
'2018-09-28T16:39:00',6.99256,6.99952,6.98823,6.99487,92.91,6.99745,7.00405,6.99418,7.00026,99.4,False
'2018-09-28T16:40:00',6.99495,6.99542,6.97958,6.9816,107.53,7.00024,7.01072,6.98464,7.01006,150.11,False
'2018-09-28T16:41:00',6.98159,6.99344,6.98137,6.98562,81.22,7.00987,7.0142,6.98996,6.99162,104.02,False
'2018-09-28T16:42:00',6.98565,6.98697,6.98197,6.9847,133.21,6.99162,6.99175,6.98613,6.98854,94.55,False
'2018-09-28T16:43:00',6.9847,6.98734,6.98265,6.98383,74.84,6.98851,6.99303,6.98745,6.98745,82.83,False
'2018-09-28T16:44:00',6.98385,6.98407,6.97374,6.97995,88.03,6.98759,6.99061,6.97823,6.98475,127.79,True
'2018-09-28T16:45:00',6.97998,6.98843,6.97628,6.98801,83.19,6.98475,6.99469,6.98151,6.99469,120.05,True
'2018-09-28T16:46:00',6.98801,6.99312,6.98446,6.99292,88.52,6.99485,7.00133,6.99037,6.9969,157.5,False
'2018-09-28T16:47:00',6.98966,6.99262,6.98743,6.98998,110.38,6.99719,7.0009,6.98884,6.99735,181.44,False
'2018-09-28T16:48:00',6.99001,6.99149,6.98716,6.98749,86.99,6.99735,7.00199,6.99148,6.99178,134.16,False
'2018-09-28T16:49:00',6.98743,6.98753,6.98172,6.98177,83.65,6.99178,6.99215,6.98668,6.98693,119.4,True
'2018-09-28T16:50:00',6.98188,6.9843,6.97995,6.98288,97.8,6.98679,6.99397,6.98465,6.98781,119.6,True
'2018-09-28T16:51:00',6.98288,6.98464,6.98178,6.98425,86.61,6.98779,6.99082,6.98736,6.99018,80.55,True
'2018-09-28T16:52:00',6.98429,6.98649,6.98355,6.98593,122.36,6.99021,6.99171,6.98906,6.99071,109.12,False
'2018-09-28T16:53:00',6.98532,6.98577,6.98086,6.98162,160.47,6.99064,6.99176,6.9845,6.98483,130.84,False
'2018-09-28T16:54:00',6.98162,6.98299,6.97481,6.97597,144.27,6.98492,6.98751,6.98039,6.98067,123.95,True
'2018-09-28T16:55:00',6.97614,6.98093,6.96674,6.97988,127.98,6.98084,7.00146,6.97982,6.98767,165.71,True
'2018-09-28T16:56:00',6.97176,6.98567,6.96924,6.98444,115.79,6.99548,6.99686,6.98733,6.99015,121.85,False
'2018-09-28T16:57:00',6.98458,6.98497,6.9785,6.98218,158.65,6.99024,6.99201,6.98505,6.98646,188.33,True
'2018-09-28T16:58:00',6.9823,6.98567,6.97702,6.98548,202.82,6.98646,6.99384,6.98152,6.99319,204.36,False
'2018-09-28T16:59:00',6.98482,6.98933,6.97782,6.97882,117.68,6.99255,7.00189,6.98344,6.98404,147.11,True
'2018-09-28T17:00:00',6.97822,6.98274,6.9717,6.98095,111.65,6.98404,6.99822,6.97942,6.9876,124.17,False
'2018-09-28T17:01:00',6.98008,6.98451,6.9711,6.97892,135.49,6.98631,6.99955,6.98417,6.98539,143.11,True
'2018-09-28T17:02:00',6.97908,6.98598,6.97901,6.98084,114.48,6.98548,6.98984,6.98466,6.98747,128.56,False
'2018-09-28T17:03:00',6.98087,6.98142,6.97913,6.97997,68.92,6.9875,6.9877,6.98577,6.98671,64.75,False
'2018-09-28T17:04:00',6.97993,6.98033,6.96862,6.97706,87.05,6.98671,6.9969,6.98212,6.98314,76.08,True
'2018-09-28T17:05:00',6.97706,6.98069,6.97193,6.97788,96.92,6.98317,6.99331,6.98204,6.98455,91.24,True
'2018-09-28T17:06:00',6.97792,6.98283,6.97155,6.98254,65.65,6.98459,6.99058,6.98408,6.98921,84.98,False
'2018-09-28T17:07:00',6.98682,6.988,6.98055,6.98171,88.03,6.99046,6.99437,6.98692,6.98878,78.9,True
'2018-09-28T17:08:00',6.9817,6.99203,6.96846,6.99173,140.34,6.98878,7.01444,6.98725,7.00054,126.66,False
'2018-09-28T17:09:00',6.99154,6.99168,6.96826,6.98679,70.32,6.99206,7.01434,6.98843,6.99153,70.32,True
'2018-09-28T17:10:00',6.98679,6.99235,6.98222,6.99206,81.41,6.99161,6.99904,6.98718,6.99884,81.42,True
'2018-09-28T17:11:00',6.9923,6.99883,6.9892,6.99789,80.34,6.99887,7.01578,6.99882,7.00449,78.82,False
'2018-09-28T17:12:00',6.99799,6.99874,6.98463,6.99107,60.55,7.00449,7.00782,6.99197,6.99934,52.19,False
'2018-09-28T17:13:00',6.99068,6.99068,6.9794,6.98694,83.65,6.99506,7.00195,6.99348,6.99363,83.27,False
'2018-09-28T17:14:00',6.98691,6.98795,6.98536,6.98564,64.03,6.99359,6.99525,6.99087,6.99128,63.27,False
'2018-09-28T17:15:00',6.98564,6.98606,6.97375,6.98005,187.87,6.99132,6.99641,6.98434,6.98596,151.4,True
'2018-09-28T17:16:00',6.98005,6.98855,6.97557,6.98308,96.23,6.98592,6.99722,6.98586,6.98745,96.23,False
'2018-09-28T17:17:00',6.98308,6.98308,6.97403,6.98134,93.0,6.98724,6.99624,6.9848,6.98814,96.8,False
'2018-09-28T17:18:00',6.98134,6.98251,6.97421,6.98002,83.63,6.98811,6.99592,6.98584,6.9859,83.63,False
'2018-09-28T17:19:00',6.9799,6.98038,6.97332,6.97917,82.17,6.98586,6.99558,6.98448,6.98571,82.17,False
'2018-09-28T17:20:00',6.97917,6.98045,6.97425,6.97761,57.37,6.98561,6.98763,6.98381,6.98426,56.99,True
'2018-09-28T17:21:00',6.97771,6.97974,6.97476,6.97892,58.86,6.98436,6.98722,6.98385,6.98558,58.1,True
'2018-09-28T17:22:00',6.97896,6.98534,6.97797,6.98534,80.22,6.98561,6.99339,6.98464,6.99316,68.82,False
'2018-09-28T17:23:00',6.9853,6.99593,6.97977,6.98027,82.79,6.99312,7.00522,6.98901,6.98925,83.92,True
'2018-09-28T17:24:00',6.97993,6.98507,6.9744,6.98472,72.93,6.98925,6.99561,6.9876,6.99144,72.18,True
'2018-09-28T17:25:00',6.98475,6.99315,6.98475,6.99217,66.6,6.99147,7.0016,6.99147,6.99998,67.36,False
'2018-09-28T17:26:00',6.99214,6.99224,6.98131,6.98874,66.65,6.99998,7.0109,6.99448,6.99448,65.89,True
'2018-09-28T17:27:00',6.98874,6.98968,6.98129,6.98866,64.03,6.99454,7.00881,6.99454,6.99479,64.03,False
'2018-09-28T17:28:00',6.98866,6.98869,6.98099,6.9879,96.42,6.99476,6.99487,6.98804,6.99208,68.87,False
'2018-09-28T17:29:00',6.9879,6.98856,6.98717,6.98738,75.48,6.99205,6.99241,6.99113,6.99144,75.48,True
'2018-09-28T17:30:00',6.98738,6.98801,6.9777,6.98726,76.26,6.9915,7.00742,6.99084,6.99747,76.64,True
'2018-09-28T17:31:00',6.98726,6.99077,6.97627,6.98945,111.43,6.99743,7.00515,6.98547,6.9968,118.02,True
'2018-09-28T17:32:00',6.98945,7.00121,6.983,6.99482,73.34,6.99683,7.00913,6.99615,6.99971,74.1,False
'2018-09-28T17:33:00',6.99455,6.99486,6.99161,6.99192,79.57,6.99926,7.00074,6.99742,6.99753,79.95,True
'2018-09-28T17:34:00',6.99192,6.99394,6.99172,6.99366,90.65,6.99749,7.00381,6.99722,7.00369,90.65,False
'2018-09-28T17:35:00',6.99377,6.99402,6.98603,6.99369,52.56,7.0037,7.01087,7.003,7.00321,53.32,True
'2018-09-28T17:36:00',6.99363,6.99613,6.99344,6.99613,44.77,7.00315,7.00558,7.00297,7.00558,44.77,True
'2018-09-28T17:37:00',6.99599,7.00176,6.99599,7.00115,192.86,7.00544,7.01157,7.00503,7.00635,97.31,True
'2018-09-28T17:38:00',7.00115,7.00248,6.99952,7.00194,95.15,7.007,7.00909,7.00635,7.00794,51.46,True
'2018-09-28T17:39:00',7.00194,7.00294,7.00133,7.00283,66.75,7.00798,7.00906,7.00734,7.00881,32.93,True
'2018-09-28T17:40:00',7.00264,7.00379,7.00226,7.00352,104.61,7.00876,7.00977,7.00798,7.00947,52.17,False
'2018-09-28T17:41:00',7.00362,7.00372,7.0009,7.00106,128.24,7.00947,7.00967,7.00691,7.007,64.4,True
'2018-09-28T17:42:00',7.00106,7.00165,7.00065,7.0011,78.37,7.00705,7.00758,7.00662,7.00703,38.85,True
'2018-09-28T17:43:00',7.00106,7.00326,7.00041,7.00318,42.16,7.00703,7.0099,7.00693,7.00982,28.86,False
'2018-09-28T17:44:00',7.00321,7.00461,7.00061,7.00306,51.07,7.00985,7.01453,7.00933,7.00971,51.07,True
'2018-09-28T17:45:00',7.00328,7.00328,7.0029,7.0031,25.16,7.00994,7.00994,7.00956,7.00974,25.16,False
'2018-09-28T17:46:00',7.00314,7.00405,7.00141,7.00274,270.17,7.00978,7.01069,7.00744,7.00866,150.97,False
'2018-09-28T17:47:00',7.00205,7.00272,7.00179,7.0021,95.9,7.00802,7.00866,7.00761,7.00792,64.02,True
'2018-09-28T17:48:00',7.00216,7.00407,7.0017,7.00374,142.84,7.00792,7.01001,7.00783,7.00966,85.85,False
'2018-09-28T17:49:00',7.00374,7.00374,7.00303,7.00326,65.62,7.00962,7.01001,7.00878,7.00922,32.94,True
'2018-09-28T17:50:00',7.00331,7.00404,7.0028,7.00368,97.5,7.00922,7.01,7.00877,7.00963,48.48,True
'2018-09-28T17:51:00',7.00371,7.00659,7.00304,7.00526,94.17,7.00963,7.01241,7.009,7.01097,42.92,False
'2018-09-28T17:52:00',7.00526,7.00557,7.00466,7.00496,114.78,7.01092,7.01134,7.00886,7.00922,58.35,True
'2018-09-28T17:53:00',7.00496,7.00721,7.00489,7.00721,85.53,7.00917,7.01072,7.00917,7.01072,56.98,True
'2018-09-28T17:54:00',7.00721,7.00796,7.00659,7.00788,47.72,7.01073,7.01768,7.01036,7.01364,42.68,True
'2018-09-28T17:55:00',7.00788,7.0091,7.00785,7.00877,100.03,7.01361,7.01502,7.01361,7.01472,58.83,True
'2018-09-28T17:56:00',7.00829,7.0091,7.00764,7.00886,145.06,7.01424,7.0151,7.01358,7.01464,80.71,False
'2018-09-28T17:57:00',7.00886,7.0091,7.00743,7.00799,110.38,7.01468,7.0148,7.01293,7.01391,55.38,False
'2018-09-28T17:58:00',7.00835,7.00838,7.00627,7.00645,110.57,7.01427,7.01509,7.01263,7.01283,69.09,True
'2018-09-28T17:59:00',7.00645,7.01595,7.00591,7.01512,97.94,7.01278,7.02201,7.01255,7.02105,95.28,False
'2018-09-28T18:00:00',7.01497,7.01638,7.0119,7.01342,86.21,7.02105,7.02431,7.01881,7.02111,91.53,False
'2018-09-28T18:01:00',7.01342,7.01387,7.00498,7.00498,58.84,7.02103,7.02539,7.02012,7.02539,59.22,True
'2018-09-28T18:02:00',7.00497,7.01372,7.00476,7.01268,73.31,7.02531,7.02531,7.0184,7.02032,73.69,False
'2018-09-28T18:03:00',7.01268,7.01268,7.00487,7.00656,73.57,7.02036,7.02036,7.0108,7.01106,106.21,True
'2018-09-28T18:04:00',7.00656,7.0076,7.00596,7.0076,58.45,7.01105,7.01228,7.01048,7.01228,61.5,True
'2018-09-28T18:05:00',7.0076,7.01739,7.0076,7.01645,73.74,7.01231,7.03155,7.01219,7.02309,78.3,False
'2018-09-28T18:06:00',7.01648,7.01704,7.01246,7.01256,84.13,7.02313,7.02372,7.01754,7.01769,80.02,True
'2018-09-28T18:07:00',7.01276,7.01647,7.01272,7.01326,286.76,7.01781,7.02188,7.01778,7.01895,167.01,True
'2018-09-28T18:08:00',7.01326,7.01773,7.01266,7.01741,195.74,7.01911,7.02438,7.0183,7.02407,111.0,False
'2018-09-28T18:09:00',7.01763,7.01796,7.01592,7.0166,30.71,7.02429,7.02464,7.02311,7.02326,30.71,True
'2018-09-28T18:10:00',7.01645,7.01719,7.01611,7.01718,33.67,7.02311,7.02385,7.02277,7.02384,33.67,True
'2018-09-28T18:11:00',7.01714,7.01807,7.01707,7.01754,21.09,7.0238,7.02473,7.02373,7.02419,21.09,False
'2018-09-28T18:12:00',7.01566,7.01697,7.01474,7.01586,66.11,7.01831,7.02369,7.01763,7.02258,66.29,False
'2018-09-28T18:13:00',7.01578,7.0186,7.01263,7.01567,66.68,7.0225,7.02625,7.0204,7.02235,78.84,True
'2018-09-28T18:14:00',7.01572,7.01756,7.01538,7.01614,70.32,7.02239,7.02393,7.0214,7.02287,101.47,False
'2018-09-28T18:15:00',7.0161,7.0167,7.01518,7.01595,60.33,7.02282,7.02454,7.02146,7.02317,59.95,False
'2018-09-28T18:16:00',7.01575,7.01666,7.01202,7.01543,65.51,7.02245,7.02662,7.02115,7.02218,66.65,False
'2018-09-28T18:17:00',7.01553,7.0157,7.01189,7.01432,55.92,7.02199,7.02355,7.01485,7.01931,58.58,True
'2018-09-28T18:18:00',7.01435,7.0151,7.01395,7.01499,56.25,7.01931,7.02362,7.01931,7.0218,58.53,False
'2018-09-28T18:19:00',7.01486,7.01574,7.01333,7.01479,60.47,7.02151,7.02241,7.02053,7.02145,54.39,True
'2018-09-28T18:20:00',7.01485,7.02048,7.01473,7.01489,45.49,7.02151,7.02738,7.02118,7.02155,47.76,True
'2018-09-28T18:21:00',7.01494,7.01716,7.01451,7.0157,103.83,7.02159,7.02381,7.02152,7.02242,81.41,True
'2018-09-28T18:22:00',7.01604,7.01709,7.01529,7.01622,55.47,7.02276,7.02351,7.02196,7.02294,42.55,True
'2018-09-28T18:23:00',7.01628,7.01709,7.01512,7.01709,42.94,7.02298,7.02308,7.02179,7.02308,42.18,False
'2018-09-28T18:24:00',7.01709,7.01709,7.01479,7.01634,70.48,7.02305,7.02425,7.02153,7.02419,66.31,True
'2018-09-28T18:25:00',7.01627,7.02328,7.01627,7.02328,91.95,7.02412,7.02604,7.02344,7.02592,92.92,False
'2018-09-28T18:26:00',7.02358,7.02358,7.01793,7.01795,95.14,7.02612,7.02719,7.02462,7.02464,101.97,False
'2018-09-28T18:27:00',7.01888,7.01966,7.01343,7.01788,108.52,7.02557,7.02727,7.02331,7.02451,154.85,False
'2018-09-28T18:28:00',7.01757,7.01833,7.01598,7.01621,72.61,7.02421,7.02451,7.02262,7.02285,73.37,True
'2018-09-28T18:29:00',7.01734,7.0248,7.0161,7.02468,62.55,7.02398,7.02908,7.02274,7.02762,61.61,True
'2018-09-28T18:30:00',7.02479,7.02538,7.02442,7.02494,48.75,7.02762,7.02822,7.02732,7.02792,45.75,True
'2018-09-28T18:31:00',7.02494,7.02872,7.02313,7.0269,75.15,7.02847,7.03311,7.02782,7.03224,84.47,False
'2018-09-28T18:32:00',7.02698,7.02825,7.02587,7.0262,54.66,7.03224,7.03269,7.03151,7.03174,131.14,True
'2018-09-28T18:33:00',7.02619,7.02896,7.02356,7.02866,76.27,7.03174,7.03311,7.03025,7.03274,108.0,False
'2018-09-28T18:34:00',7.02866,7.02995,7.01789,7.02389,57.79,7.03284,7.03662,7.03009,7.03055,58.55,True
'2018-09-28T18:35:00',7.0239,7.02457,7.01839,7.02377,28.5,7.03056,7.03525,7.03021,7.03102,28.5,True
'2018-09-28T18:36:00',7.0238,7.02724,7.01828,7.02477,78.09,7.03095,7.03543,7.03043,7.0315,78.47,False
'2018-09-28T18:37:00',7.02491,7.02732,7.02269,7.02372,65.6,7.03164,7.0333,7.02988,7.03039,62.18,True
'2018-09-28T18:38:00',7.02396,7.03036,7.02396,7.03006,46.67,7.03061,7.03434,7.03061,7.03384,45.34,True
'2018-09-28T18:39:00',7.02999,7.03088,7.02988,7.03006,50.25,7.03391,7.03562,7.03384,7.03542,48.75,True
'2018-09-28T18:40:00',7.03006,7.03619,7.02974,7.03527,82.62,7.03556,7.04873,7.03424,7.04343,87.17,True
'2018-09-28T18:41:00',7.03537,7.03746,7.0349,7.03679,53.28,7.04353,7.0441,7.04022,7.04347,53.28,False
'2018-09-28T18:42:00',7.03625,7.03989,7.02868,7.02933,72.41,7.04364,7.04372,7.03732,7.03786,67.48,False
'2018-09-28T18:43:00',7.02939,7.03704,7.0291,7.03015,32.21,7.03797,7.03811,7.0343,7.03441,36.0,True
'2018-09-28T18:44:00',7.03015,7.03704,7.02979,7.03704,57.47,7.03439,7.04175,7.03408,7.04134,81.77,True
'2018-09-28T18:45:00',7.03704,7.03736,7.03704,7.03704,32.24,7.0413,7.04263,7.04001,7.04234,56.18,False
'2018-09-28T18:46:00',7.03704,7.03776,7.03704,7.03704,27.41,7.04231,7.04342,7.04194,7.04194,53.25,True
'2018-09-28T18:47:00',7.03704,7.04166,7.03704,7.04166,20.16,7.04201,7.04367,7.04181,7.04367,21.68,True
'2018-09-28T18:48:00',7.04209,7.04916,7.03887,7.04228,132.45,7.04589,7.06163,7.04367,7.05317,111.93,False
'2018-09-28T18:49:00',7.04304,7.04438,7.04218,7.04308,49.65,7.04367,7.05468,7.04367,7.04367,35.78,True
'2018-09-28T18:50:00',7.04291,7.04349,7.0421,7.04286,51.98,7.04367,7.05419,7.04367,7.04467,31.1,True
'2018-09-28T18:51:00',7.0432,7.04643,7.04095,7.04186,98.08,7.0443,7.06033,7.04367,7.05408,90.44,False
'2018-09-28T18:52:00',7.04187,7.04352,7.04149,7.04315,24.18,7.05401,7.05408,7.04367,7.04367,19.64,True
'2018-09-28T18:53:00',7.043,7.04536,7.04183,7.04476,61.17,7.04546,7.05305,7.04367,7.05068,25.97,True
'2018-09-28T18:54:00',7.04476,7.04573,7.04409,7.04548,91.89,7.05077,7.0563,7.05077,7.05608,87.75,True
'2018-09-28T18:55:00',7.04547,7.05856,7.04479,7.04862,109.5,7.05574,7.06511,7.05574,7.06497,108.75,True
'2018-09-28T18:56:00',7.04838,7.05004,7.0482,7.0495,39.75,7.06496,7.06558,7.06372,7.06427,39.75,True
'2018-09-28T18:57:00',7.04912,7.05389,7.04912,7.05379,22.4,7.06432,7.06484,7.05493,7.06255,24.3,True
'2018-09-28T18:58:00',7.05069,7.05891,7.05069,7.05589,97.4,7.06482,7.06585,7.06234,7.06301,116.39,True
'2018-09-28T18:59:00',7.05538,7.07907,7.05535,7.07609,68.43,7.06301,7.08911,7.06301,7.08498,96.17,False
'2018-09-28T19:00:00',7.07609,7.07616,7.06272,7.06896,87.58,7.08491,7.08602,7.06804,7.07364,90.24,False
'2018-09-28T19:01:00',7.06783,7.06783,7.06019,7.06019,47.66,7.07371,7.07418,7.06791,7.06801,64.76,True
'2018-09-28T19:02:00',7.06019,7.06309,7.06019,7.06261,44.51,7.06791,7.07275,7.06781,7.07227,57.05,True
'2018-09-28T19:03:00',7.06193,7.0631,7.06193,7.06294,26.27,7.07159,7.07276,7.07101,7.0726,31.97,False
'2018-09-28T19:04:00',7.06251,7.06326,7.06079,7.06267,27.4,7.07217,7.07292,7.06855,7.07233,27.78,True
'2018-09-28T19:05:00',7.06243,7.06382,7.06039,7.06368,32.86,7.07209,7.07338,7.06554,7.07331,34.38,False
'2018-09-28T19:06:00',7.06366,7.06589,7.06192,7.06231,40.36,7.07331,7.07456,7.07157,7.07196,43.4,True
'2018-09-28T19:07:00',7.06215,7.06255,7.06193,7.06234,11.1,7.0718,7.07226,7.07158,7.07212,11.1,True
'2018-09-28T19:08:00',7.06251,7.06433,7.06228,7.06433,8.51,7.07228,7.07353,7.07205,7.07301,14.59,False
'2018-09-28T19:09:00',7.06441,7.06447,7.06057,7.06439,9.28,7.07301,7.07633,7.07023,7.07251,15.36,False
'2018-09-28T19:10:00',7.06358,7.06434,7.06321,7.06434,9.62,7.07251,7.07291,7.07221,7.07221,19.5,True
'2018-09-28T19:11:00',7.06434,7.06504,7.06398,7.06493,10.36,7.07201,7.07291,7.07191,7.07241,21.0,False
'2018-09-28T19:12:00',7.0648,7.06545,7.06459,7.06459,15.17,7.07241,7.07361,7.07201,7.07201,30.37,False
'2018-09-28T19:13:00',7.06453,7.06478,7.0634,7.06454,16.65,7.07201,7.07278,7.07101,7.07161,31.47,True
'2018-09-28T19:14:00',7.0646,7.07,7.06448,7.06848,21.83,7.07161,7.07847,7.07161,7.077,35.51,False
'2018-09-28T19:15:00',7.06854,7.06885,7.06317,7.06514,18.51,7.07706,7.07736,7.06984,7.06984,31.43,True
'2018-09-28T19:16:00',7.06526,7.06535,7.06469,7.06535,15.17,7.07004,7.07021,7.06984,7.07014,30.75,True
'2018-09-28T19:17:00',7.06523,7.06554,7.06472,7.06554,21.46,7.07014,7.07083,7.06954,7.07004,43.5,False
'2018-09-28T19:18:00',7.0656,7.06572,7.06439,7.06451,8.88,7.07014,7.07124,7.06991,7.07014,18.0,True
'2018-09-28T19:19:00',7.06451,7.06518,7.06439,7.06506,17.76,7.06991,7.07119,7.06984,7.07074,36.0,False
'2018-09-28T19:20:00',7.06512,7.06548,7.06426,7.06456,15.74,7.07074,7.07212,7.07044,7.07064,16.5,True
'2018-09-28T19:21:00',7.06466,7.06496,7.06456,7.06496,26.25,7.07071,7.07124,7.07071,7.07104,26.25,True
'2018-09-28T19:22:00',7.06496,7.06576,7.06489,7.06576,37.12,7.07111,7.07325,7.07104,7.07184,36.37,False
'2018-09-28T19:23:00',7.06579,7.06579,7.06496,7.06516,32.61,7.07184,7.0725,7.07111,7.07134,33.0,True
'2018-09-28T19:24:00',7.06509,7.071,7.06465,7.07092,12.31,7.07141,7.08371,7.07104,7.07909,13.45,False
'2018-09-28T19:25:00',7.07069,7.0718,7.0685,7.06992,11.84,7.07886,7.07997,7.07667,7.07809,11.84,False
'2018-09-28T19:26:00',7.06999,7.07043,7.06954,7.06961,7.4,7.07817,7.07861,7.07773,7.0778,7.4,True
'2018-09-28T19:27:00',7.06946,7.06977,7.06922,7.06953,6.66,7.07766,7.07825,7.07742,7.07801,6.66,False
'2018-09-28T19:28:00',7.06965,7.0708,7.06691,7.06708,17.91,7.07813,7.07941,7.07002,7.07002,17.15,False
'2018-09-28T19:29:00',7.06709,7.06738,7.06455,7.06698,42.37,7.07002,7.07032,7.06842,7.06842,42.19,True
'2018-09-28T19:30:00',7.06698,7.07108,7.06525,7.07065,28.83,7.06852,7.08271,7.06852,7.07917,28.84,False
'2018-09-28T19:31:00',7.07077,7.07093,7.07046,7.07046,8.14,7.07929,7.07966,7.07904,7.07945,8.14,True
'2018-09-28T19:32:00',7.07033,7.07086,7.07014,7.07067,7.4,7.07933,7.08014,7.07933,7.08013,7.4,False
'2018-09-28T19:33:00',7.07061,7.07061,7.06964,7.06992,7.03,7.08007,7.08007,7.07932,7.07981,7.03,False
'2018-09-28T19:34:00',7.06986,7.06986,7.06503,7.06549,21.68,7.07975,7.07975,7.07261,7.07261,20.16,False
'2018-09-28T19:35:00',7.06569,7.06569,7.06189,7.06219,18.75,7.0739,7.0739,7.06664,7.06711,16.1,True
'2018-09-28T19:36:00',7.06236,7.06276,7.06236,7.06256,12.0,7.06704,7.06741,7.06704,7.06734,12.0,False
'2018-09-28T19:37:00',7.06256,7.06256,7.05948,7.05999,19.48,7.06704,7.06741,7.06704,7.06711,21.0,False
'2018-09-28T19:38:00',7.05999,7.05999,7.05674,7.05909,18.36,7.06741,7.06855,7.06601,7.06601,17.98,False
'2018-09-28T19:39:00',7.05859,7.05917,7.05788,7.05849,20.22,7.06601,7.06645,7.06551,7.06561,20.98,True
'2018-09-28T19:40:00',7.05849,7.05909,7.05824,7.05869,15.75,7.06571,7.06621,7.06561,7.06591,15.37,True
'2018-09-28T19:41:00',7.05879,7.05899,7.05825,7.05899,3.0,7.06591,7.06621,7.06591,7.06621,3.0,True
'2018-09-28T19:42:00',7.05845,7.05939,7.05845,7.05929,9.0,7.06621,7.06657,7.06621,7.06651,8.24,False
'2018-09-28T19:43:00',7.05929,7.05969,7.0582,7.05899,13.12,7.06621,7.06828,7.06621,7.06621,12.74,False
'2018-09-28T19:44:00',7.05909,7.05959,7.0582,7.05889,27.34,7.06621,7.06681,7.06621,7.06621,29.23,False
'2018-09-28T19:45:00',7.05889,7.05889,7.05778,7.05839,11.23,7.06591,7.06591,7.06561,7.06561,12.75,False
'2018-09-28T19:46:00',7.05869,7.05869,7.05706,7.05819,24.73,7.0659,7.06591,7.06442,7.06484,16.75,True
'2018-09-28T19:47:00',7.05721,7.05882,7.05721,7.05876,12.32,7.06484,7.06581,7.06472,7.06561,12.32,False
'2018-09-28T19:48:00',7.05882,7.05906,7.05793,7.05876,7.8,7.06561,7.06631,7.06294,7.06294,12.36,False
'2018-09-28T19:49:00',7.05856,7.05876,7.05836,7.05839,16.5,7.06264,7.06301,7.06254,7.06271,16.5,True
'2018-09-28T19:50:00',7.0579,7.05906,7.0579,7.05867,23.96,7.06281,7.06561,7.06264,7.06561,27.0,False
'2018-09-28T19:51:00',7.05866,7.05926,7.05821,7.05839,10.02,7.06561,7.06655,7.06561,7.06561,12.3,True
'2018-09-28T19:52:00',7.05841,7.05899,7.05788,7.05899,18.73,7.06561,7.06612,7.06531,7.06606,18.35,True
'2018-09-28T19:53:00',7.05899,7.05976,7.05899,7.05966,29.11,7.06612,7.06621,7.06476,7.06539,13.72,True
'2018-09-28T19:54:00',7.05966,7.05976,7.05959,7.05966,29.85,7.06536,7.06544,7.06534,7.06544,13.32,True
'2018-09-28T19:55:00',7.05966,7.06036,7.05959,7.06019,50.17,7.0654,7.06608,7.06533,7.06602,20.72,False
'2018-09-28T19:56:00',7.06019,7.06019,7.05959,7.05996,30.24,7.06597,7.06603,7.06532,7.06566,12.95,False
'2018-09-28T19:57:00',7.05996,7.05996,7.05946,7.05976,56.76,7.06559,7.0657,7.06453,7.06454,22.94,False
'2018-09-28T19:58:00',7.05966,7.05966,7.05569,7.05876,52.51,7.06454,7.06454,7.06235,7.06317,33.49,False
'2018-09-28T19:59:00',7.05879,7.05916,7.05786,7.05876,30.02,7.06317,7.06378,7.0629,7.06306,26.98,False
'2018-09-28T20:00:00',7.05876,7.05929,7.05579,7.05586,62.3,7.06348,7.06397,7.062,7.062,28.74,False
'2018-09-28T20:01:00',7.05596,7.05609,7.04798,7.05239,64.6,7.06206,7.06212,7.05598,7.05918,27.22,False
'2018-09-28T20:02:00',7.05109,7.05256,7.05054,7.05176,109.35,7.0578,7.05896,7.05611,7.05699,46.06,False
'2018-09-28T20:03:00',7.05179,7.05186,7.04962,7.05119,89.43,7.05699,7.05707,7.05589,7.05649,37.37,True
'2018-09-28T20:04:00',7.05126,7.05246,7.05119,7.05226,71.61,7.05597,7.05773,7.05587,7.05751,28.74,False
'2018-09-28T20:05:00',7.05236,7.05286,7.05216,7.05226,70.86,7.05751,7.05795,7.05695,7.05702,28.37,False
'2018-09-28T20:06:00',7.05226,7.05226,7.05196,7.05196,34.21,7.05696,7.05714,7.05643,7.05643,13.69,True
'2018-09-28T20:07:00',7.05196,7.05256,7.05189,7.05256,38.89,7.05647,7.05751,7.05644,7.05745,16.16,False
'2018-09-28T20:08:00',7.05246,7.05246,7.05156,7.05186,67.48,7.05743,7.05744,7.05647,7.05672,27.01,False
'2018-09-28T20:09:00',7.05186,7.05216,7.05126,7.05146,67.11,7.05668,7.05714,7.05621,7.05645,26.64,False
'2018-09-28T20:10:00',7.05161,7.05187,7.05101,7.05105,32.19,7.05701,7.05798,7.05701,7.05708,32.19,True
'2018-09-28T20:11:00',7.05105,7.05152,7.05105,7.05122,19.98,7.05712,7.05739,7.05706,7.05734,19.98,False
'2018-09-28T20:12:00',7.05122,7.05122,7.05049,7.05049,14.06,7.05738,7.05738,7.05674,7.05674,14.06,True
'2018-09-28T20:13:00',7.05049,7.05126,7.05032,7.05119,37.06,7.05675,7.05771,7.05667,7.05705,20.6,False
'2018-09-28T20:14:00',7.05119,7.05149,7.05089,7.05089,57.66,7.05708,7.0573,7.05638,7.05647,24.79,True
'2018-09-28T20:15:00',7.05089,7.05179,7.05089,7.05109,84.53,7.05642,7.05727,7.05642,7.05683,35.77,True
'2018-09-28T20:16:00',7.05136,7.05206,7.05033,7.05156,64.46,7.05683,7.05753,7.05671,7.05706,26.27,False
'2018-09-28T20:17:00',7.05156,7.05186,7.04738,7.04838,24.9,7.05712,7.05738,7.0559,7.05689,13.69,False
'2018-09-28T20:18:00',7.04832,7.04838,7.04664,7.04664,5.55,7.05683,7.05689,7.05515,7.05515,5.55,False
'2018-09-28T20:19:00',7.04652,7.04652,7.04551,7.04551,5.55,7.05503,7.05503,7.05403,7.05403,5.55,False
'2018-09-28T20:20:00',7.04545,7.04545,7.04478,7.04522,2.96,7.05396,7.05396,7.05329,7.05373,2.96,False
'2018-09-28T20:21:00',7.04516,7.04519,7.04476,7.04482,4.44,7.05367,7.0537,7.05328,7.05334,4.44,True
'2018-09-28T20:22:00',7.04489,7.04619,7.04443,7.04619,3.7,7.0534,7.0547,7.05294,7.0547,3.7,False
'2018-09-28T20:23:00',7.04637,7.04637,7.04455,7.04514,11.1,7.05489,7.05489,7.05307,7.05366,11.1,False
'2018-09-28T20:24:00',7.04502,7.04514,7.04459,7.04486,5.18,7.05354,7.05366,7.0531,7.05337,5.18,False
'2018-09-28T20:25:00',7.0444,7.0444,7.04001,7.04266,41.56,7.05292,7.05292,7.04773,7.04829,22.82,True
'2018-09-28T20:26:00',7.04266,7.04446,7.04202,7.04356,55.24,7.04883,7.04924,7.0477,7.04809,22.7,True
'2018-09-28T20:27:00',7.04356,7.04416,7.04147,7.04396,41.35,7.04833,7.04925,7.04826,7.0487,16.29,True
'2018-09-28T20:28:00',7.04416,7.04456,7.04386,7.04446,35.52,7.0487,7.0495,7.0487,7.0495,14.43,False
'2018-09-28T20:29:00',7.04446,7.04446,7.04147,7.04426,42.65,7.04938,7.04944,7.04872,7.04909,17.76,True
'2018-09-28T20:30:00',7.04426,7.04446,7.04171,7.04446,47.72,7.04903,7.05054,7.04903,7.05041,21.31,True
'2018-09-28T20:31:00',7.04446,7.04516,7.04221,7.04469,34.94,7.05043,7.05112,7.05043,7.05064,15.18,True
'2018-09-28T20:32:00',7.04469,7.04536,7.04469,7.04536,32.51,7.05082,7.0514,7.05078,7.0514,13.7,False
'2018-09-28T20:33:00',7.04536,7.04536,7.04486,7.04536,27.82,7.05132,7.05132,7.05062,7.05099,11.1,False
'2018-09-28T20:34:00',7.04536,7.04536,7.04529,7.04529,5.63,7.05106,7.05112,7.05099,7.05112,2.59,False
'2018-09-28T20:35:00',7.04566,7.04566,7.04529,7.04529,15.78,7.05136,7.05136,7.05112,7.05112,6.66,False
'2018-09-28T20:36:00',7.04529,7.04566,7.04324,7.04516,37.76,7.05099,7.0513,7.05075,7.05075,15.91,False
'2018-09-28T20:37:00',7.04506,7.04506,7.04469,7.04506,25.18,7.05075,7.05075,7.04984,7.05022,10.36,True
'2018-09-28T20:38:00',7.04516,7.04516,7.04476,7.04509,21.42,7.05027,7.05029,7.04997,7.05029,8.88,False
'2018-09-28T20:39:00',7.04293,7.04536,7.04293,7.04506,19.92,7.0504,7.05059,7.05022,7.05022,8.14,False
'2018-09-28T20:40:00',7.04506,7.04536,7.04439,7.04476,20.48,7.05027,7.0507,7.05005,7.05011,8.51,True
'2018-09-28T20:41:00',7.04486,7.04716,7.04366,7.04646,61.44,7.05011,7.05251,7.05011,7.052,25.53,True
'2018-09-28T20:42:00',7.04656,7.04686,7.04596,7.04666,24.05,7.052,7.05213,7.05138,7.05213,9.99,True
'2018-09-28T20:43:00',7.04666,7.04696,7.04462,7.04696,19.54,7.05212,7.05234,7.05165,7.05228,8.14,False
'2018-09-28T20:44:00',7.04696,7.04756,7.04656,7.04686,20.48,7.05257,7.0528,7.05193,7.05205,8.51,False
'2018-09-28T20:45:00',7.04439,7.04696,7.04439,7.04666,38.71,7.05219,7.05223,7.05179,7.05179,15.91,False
'2018-09-28T20:46:00',7.04666,7.04676,7.04626,7.04636,23.87,7.05166,7.05177,7.05134,7.05168,9.62,True
'2018-09-28T20:47:00',7.04636,7.04676,7.04629,7.04666,27.44,7.05171,7.05197,7.05153,7.05183,11.1,True
'2018-09-28T20:48:00',7.04666,7.05081,7.04666,7.04899,21.52,7.05189,7.05311,7.05189,7.05294,11.72,False
'2018-09-28T20:49:00',7.04899,7.04905,7.04803,7.04855,15.54,7.05297,7.05313,7.05248,7.05306,15.3,False
'2018-09-28T20:50:00',7.04855,7.04855,7.04653,7.04701,25.9,7.05303,7.05303,7.05,7.05059,25.66,True
'2018-09-28T20:51:00',7.04701,7.04854,7.04701,7.04821,27.38,7.05056,7.05176,7.05056,7.05173,27.38,True
'2018-09-28T20:52:00',7.04821,7.04841,7.04802,7.04841,19.24,7.05169,7.05178,7.05141,7.05167,19.24,True
'2018-09-28T20:53:00',7.04835,7.04896,7.04835,7.04872,28.49,7.05167,7.05228,7.05167,7.05207,28.49,True
'2018-09-28T20:54:00',7.04872,7.04938,7.04835,7.04938,24.42,7.05206,7.05265,7.05161,7.05262,24.42,False
'2018-09-28T20:55:00',7.04938,7.04938,7.04883,7.04889,22.2,7.05259,7.0526,7.0522,7.0522,22.08,True
'2018-09-28T20:56:00',7.04889,7.04932,7.04883,7.04926,22.57,7.05224,7.05297,7.0522,7.05285,22.57,False
'2018-09-28T20:57:00',7.0492,7.04922,7.04821,7.04821,35.89,7.05279,7.05358,7.0526,7.05265,35.89,True
'2018-09-28T20:58:00',7.04821,7.04838,7.04742,7.04833,57.72,7.05261,7.05269,7.05175,7.05264,57.72,False
'2018-09-28T20:59:00',7.04833,7.04833,7.04386,7.04386,75.48,7.05261,7.05261,7.04941,7.04941,75.48,True
'2018-09-28T21:00:00',7.04386,7.04543,7.04376,7.04376,72.43,7.0496,7.0507,7.04956,7.04974,40.7,True
'2018-09-28T21:01:00',7.04376,7.04526,7.04376,7.04489,67.85,7.04971,7.05162,7.04971,7.0513,27.38,True
'2018-09-28T21:02:00',7.04489,7.04526,7.0441,7.04516,69.46,7.05127,7.05245,7.05127,7.0515,30.84,True
'2018-09-28T21:03:00',7.04546,7.04549,7.04424,7.04489,73.7,7.0515,7.05312,7.05101,7.05253,35.89,False
'2018-09-28T21:04:00',7.04489,7.04489,7.04394,7.04419,47.62,7.05255,7.05255,7.05162,7.05162,24.06,False
'2018-09-28T21:05:00',7.04439,7.04439,7.04359,7.04389,58.69,7.05162,7.05186,7.0502,7.05055,28.86,False
'2018-09-28T21:06:00',7.04389,7.04399,7.04209,7.04219,43.0,7.05058,7.05064,7.04889,7.04892,18.87,False
'2018-09-28T21:07:00',7.04219,7.04346,7.04136,7.04189,104.86,7.04879,7.04992,7.04804,7.04844,49.95,False
'2018-09-28T21:08:00',7.04189,7.04246,7.0399,7.04034,46.26,7.04839,7.04894,7.04713,7.04718,24.79,True
'2018-09-28T21:09:00',7.04047,7.04201,7.04047,7.04175,25.9,7.04721,7.04966,7.04721,7.04961,25.9,False
'2018-09-28T21:10:00',7.04175,7.04198,7.04062,7.04096,35.52,7.04973,7.04973,7.04841,7.0488,35.52,True
'2018-09-28T21:11:00',7.04098,7.04178,7.04096,7.0414,28.49,7.0488,7.04937,7.04865,7.04931,28.49,False
'2018-09-28T21:12:00',7.04143,7.0417,7.04069,7.04089,28.86,7.04931,7.04956,7.04845,7.04851,28.86,False
'2018-09-28T21:13:00',7.04092,7.04092,7.04047,7.04049,15.18,7.04851,7.04912,7.04847,7.04899,14.8,False
'2018-09-28T21:14:00',7.04049,7.04057,7.04019,7.04049,32.19,7.0488,7.04906,7.04821,7.04845,32.19,False
'2018-09-28T21:15:00',7.04052,7.04058,7.00896,7.02848,34.78,7.04845,7.04889,7.02132,7.03933,34.78,True
'2018-09-28T21:16:00',7.02819,7.03128,7.02777,7.03085,13.69,7.03903,7.03979,7.03751,7.03936,13.69,True
'2018-09-28T21:17:00',7.03248,7.03299,7.03217,7.03268,10.73,7.041,7.04208,7.04069,7.04206,10.73,True
'2018-09-28T21:18:00',7.03285,7.03428,7.03216,7.03342,12.95,7.04224,7.04376,7.04154,7.04344,12.95,True
'2018-09-28T21:19:00',7.03348,7.03777,7.03336,7.03698,20.72,7.0435,7.04503,7.04338,7.04418,20.72,False
'2018-09-28T21:20:00',7.03698,7.03759,7.03011,7.03014,40.35,7.0442,7.04459,7.04001,7.0405,48.71,False
'2018-09-28T21:21:00',7.03014,7.03021,7.0295,7.02972,29.99,7.04031,7.04056,7.03827,7.0384,30.75,True
'2018-09-28T21:22:00',7.02974,7.0302,7.02971,7.0302,21.11,7.03844,7.0389,7.03796,7.0389,20.35,False
'2018-09-28T21:23:00',7.03015,7.03043,7.01838,7.01891,31.45,7.03885,7.03895,7.02891,7.0295,31.45,True
'2018-09-28T21:24:00',7.01873,7.02975,7.0184,7.02937,19.61,7.02932,7.04059,7.029,7.04044,20.37,False
'2018-09-28T21:25:00',7.02935,7.02935,7.02168,7.02168,10.73,7.04042,7.04042,7.033,7.03329,10.73,False
'2018-09-28T21:26:00',7.0218,7.02869,7.02077,7.02077,9.25,7.03341,7.04066,7.0329,7.0329,10.01,True
'2018-09-28T21:27:00',7.02089,7.02123,7.0206,7.02072,5.55,7.03303,7.03374,7.03276,7.03356,5.55,False
'2018-09-28T21:28:00',7.02082,7.02085,7.02049,7.02058,2.59,7.03367,7.03369,7.03333,7.03342,2.59,False
'2018-09-28T21:29:00',7.02058,7.02058,7.02058,7.02058,0.0,7.03342,7.03342,7.03342,7.03342,0.0,False
'2018-09-28T21:30:00',7.02058,7.02058,7.02058,7.02058,0.0,7.03342,7.03342,7.03342,7.03342,0.0,False
'2018-09-28T21:31:00',7.02058,7.02058,7.02058,7.02058,0.0,7.03342,7.03342,7.03342,7.03342,0.0,False
'2018-09-28T21:32:00',7.01987,7.01994,7.01984,7.01987,2.96,7.03273,7.03273,7.03267,7.03267,2.96,False
'2018-09-28T21:33:00',7.01987,7.01987,7.01954,7.01977,12.95,7.03273,7.03273,7.03248,7.03269,12.95,False
'2018-09-28T21:34:00',7.01977,7.01977,7.01977,7.01977,0.0,7.03269,7.03269,7.03269,7.03269,0.0,True
'2018-09-28T21:35:00',7.0235,7.02579,7.0235,7.02573,11.98,7.0359,7.03788,7.0359,7.03773,6.66,False
'2018-09-28T21:36:00',7.02574,7.0258,7.02479,7.02562,27.83,7.03774,7.03856,7.03705,7.03764,24.79,False
'2018-09-28T21:37:00',7.02559,7.02597,7.02336,7.02336,46.63,7.03746,7.03791,7.03572,7.03572,46.25,False
'2018-09-28T21:38:00',7.02336,7.02336,7.02336,7.02336,0.0,7.03572,7.03572,7.03572,7.03572,0.0,False
'2018-09-28T21:39:00',7.01859,7.01859,7.01816,7.01839,14.06,7.02925,7.02952,7.029,7.029,14.06,False
'2018-09-28T21:40:00',7.01839,7.01839,7.01839,7.01839,0.0,7.029,7.029,7.029,7.029,0.0,False
'2018-09-28T21:41:00',7.01839,7.01839,7.01839,7.01839,0.0,7.029,7.029,7.029,7.029,0.0,False
'2018-09-28T21:42:00',7.01839,7.01839,7.01839,7.01839,0.0,7.029,7.029,7.029,7.029,0.0,False
'2018-09-28T21:43:00',7.01839,7.01839,7.01839,7.01839,0.0,7.029,7.029,7.029,7.029,0.0,False
'2018-09-28T21:44:00',7.01839,7.01839,7.01839,7.01839,0.0,7.029,7.029,7.029,7.029,0.0,False
'2018-09-28T21:45:00',7.01839,7.01839,7.01839,7.01839,0.0,7.029,7.029,7.029,7.029,0.0,False
'2018-09-28T21:46:00',7.01839,7.01839,7.01839,7.01839,0.0,7.029,7.029,7.029,7.029,0.0,False
'2018-09-28T21:47:00',7.01839,7.01839,7.01839,7.01839,0.0,7.029,7.029,7.029,7.029,0.0,False
'2018-09-28T21:48:00',7.01839,7.01839,7.01839,7.01839,0.0,7.029,7.029,7.029,7.029,0.0,False
'2018-09-28T21:49:00',7.01839,7.01839,7.01839,7.01839,0.0,7.029,7.029,7.029,7.029,0.0,False
'2018-09-28T21:50:00',7.01839,7.01839,7.01839,7.01839,0.0,7.029,7.029,7.029,7.029,0.0,True
'2018-09-28T21:51:00',7.02379,7.02419,7.01771,7.01771,6.73,7.03455,7.03455,7.03039,7.03039,5.97,False
'2018-09-28T21:52:00',7.01837,7.0184,7.01619,7.0167,21.32,7.02885,7.02918,7.02811,7.02811,20.94,True
'2018-09-28T21:53:00',7.01672,7.01744,7.01672,7.01686,17.41,7.02811,7.02924,7.02811,7.02811,31.47,True
'2018-09-28T21:54:00',7.01683,7.01709,7.01677,7.01686,17.78,7.02811,7.02878,7.02811,7.02847,30.32,False
'2018-09-28T21:55:00',7.01688,7.01694,7.01563,7.01563,18.87,7.02811,7.02841,7.02766,7.02766,26.09,True
'2018-09-28T21:56:00',7.01568,7.02043,7.01564,7.01615,18.13,7.02771,7.02943,7.02766,7.02818,18.89,True
'2018-09-28T21:57:00',7.01611,7.02241,7.01611,7.0207,23.21,7.02814,7.0326,7.02814,7.03169,22.07,False
'2018-09-28T21:58:00',7.01609,7.01629,7.01441,7.01609,24.37,7.02901,7.02901,7.02304,7.02888,20.19,False
'2018-09-28T21:59:00',7.01599,7.01599,7.00595,7.00844,29.11,7.02888,7.02888,7.01711,7.01711,27.21,False
'2018-09-28T22:00:00',7.00839,7.01127,7.00724,7.00878,10.73,7.01711,7.01801,7.01421,7.01541,21.75,True
'2018-09-28T22:01:00',7.0084,7.01425,7.00742,7.01372,19.61,7.01541,7.0238,7.01541,7.0233,34.05,False
'2018-09-28T22:02:00',7.01372,7.01372,7.008,7.00999,28.12,7.0237,7.02376,7.01382,7.0191,28.88,False
'2018-09-28T22:03:00',7.00999,7.00999,7.00999,7.00999,0.0,7.0191,7.0191,7.0191,7.0191,0.0,False
'2018-09-28T22:04:00',7.00999,7.00999,7.00999,7.00999,0.0,7.0191,7.0191,7.0191,7.0191,0.0,True
'2018-09-28T22:05:00',7.00822,7.01568,7.00822,7.01566,1.48,7.02041,7.02789,7.02041,7.02789,3.0,False
'2018-09-28T22:06:00',7.01566,7.01566,7.01566,7.01566,0.0,7.02789,7.02789,7.02789,7.02789,0.0,False
'2018-09-28T22:07:00',7.01329,7.01329,7.01299,7.01299,12.75,7.02561,7.02564,7.02211,7.02231,9.71,False
'2018-09-28T22:08:00',7.01299,7.01306,7.01299,7.01299,5.25,7.02442,7.02442,7.01734,7.01794,7.72,False
'2018-09-28T22:09:00',7.01299,7.01299,7.01299,7.01299,0.0,7.01794,7.01794,7.01794,7.01794,0.0,False
'2018-09-28T22:10:00',7.01299,7.01299,7.01299,7.01299,0.0,7.01794,7.01794,7.01794,7.01794,0.0,False
'2018-09-28T22:11:00',7.01299,7.01299,7.01299,7.01299,0.0,7.01794,7.01794,7.01794,7.01794,0.0,False
'2018-09-28T22:12:00',7.01299,7.01299,7.01299,7.01299,0.0,7.01794,7.01794,7.01794,7.01794,0.0,False
'2018-09-28T22:13:00',7.01299,7.01299,7.01299,7.01299,0.0,7.01794,7.01794,7.01794,7.01794,0.0,False
'2018-09-28T22:14:00',7.01299,7.01299,7.01299,7.01299,0.0,7.01794,7.01794,7.01794,7.01794,0.0,False
'2018-09-28T22:15:00',7.01299,7.01299,7.01299,7.01299,0.0,7.01794,7.01794,7.01794,7.01794,0.0,False
'2018-09-28T22:16:00',7.01299,7.01299,7.01299,7.01299,0.0,7.01794,7.01794,7.01794,7.01794,0.0,False
'2018-09-28T22:17:00',7.01299,7.01299,7.01299,7.01299,0.0,7.01794,7.01794,7.01794,7.01794,0.0,False
'2018-09-28T22:18:00',7.01299,7.01299,7.01299,7.01299,0.0,7.01794,7.01794,7.01794,7.01794,0.0,False
'2018-09-28T22:19:00',7.01299,7.01299,7.01299,7.01299,0.0,7.01794,7.01794,7.01794,7.01794,0.0,False
'2018-09-28T22:20:00',7.01299,7.01299,7.01299,7.01299,0.0,7.01794,7.01794,7.01794,7.01794,0.0,False
'2018-09-28T22:21:00',7.01299,7.01299,7.01299,7.01299,0.0,7.01794,7.01794,7.01794,7.01794,0.0,False
'2018-09-28T22:22:00',7.01299,7.01299,7.01299,7.01299,0.0,7.01794,7.01794,7.01794,7.01794,0.0,False
'2018-09-28T22:23:00',7.01299,7.01299,7.01299,7.01299,0.0,7.01794,7.01794,7.01794,7.01794,0.0,False
'2018-09-28T22:24:00',7.01299,7.01299,7.01299,7.01299,0.0,7.01794,7.01794,7.01794,7.01794,0.0,False
'2018-09-28T22:25:00',7.01299,7.01299,7.01299,7.01299,0.0,7.01794,7.01794,7.01794,7.01794,0.0,False
'2018-09-28T22:26:00',7.01299,7.01299,7.01299,7.01299,0.0,7.01794,7.01794,7.01794,7.01794,0.0,False
'2018-09-28T22:27:00',7.01299,7.01299,7.01299,7.01299,0.0,7.01794,7.01794,7.01794,7.01794,0.0,False
'2018-09-28T22:28:00',7.01299,7.01299,7.01299,7.01299,0.0,7.01794,7.01794,7.01794,7.01794,0.0,False
'2018-09-28T22:29:00',7.01299,7.01299,7.01299,7.01299,0.0,7.01794,7.01794,7.01794,7.01794,0.0,False
'2018-09-28T22:30:00',7.01299,7.01299,7.01299,7.01299,0.0,7.01794,7.01794,7.01794,7.01794,0.0,True
'2018-09-28T22:31:00',7.01683,7.01738,7.01683,7.01733,2.25,7.02208,7.02208,7.02161,7.02161,2.25,True
'2018-09-28T22:32:00',7.01534,7.01885,7.01242,7.01885,18.75,7.02225,7.02502,7.02134,7.02502,18.75,False
'2018-09-28T22:33:00',7.01885,7.01885,7.01885,7.01885,0.0,7.02502,7.02502,7.02502,7.02502,0.0,False
'2018-09-28T22:34:00',7.01885,7.01885,7.01885,7.01885,0.0,7.02502,7.02502,7.02502,7.02502,0.0,False
'2018-09-28T22:35:00',7.01885,7.01885,7.01885,7.01885,0.0,7.02502,7.02502,7.02502,7.02502,0.0,False
'2018-09-28T22:36:00',7.01885,7.01885,7.01885,7.01885,0.0,7.02502,7.02502,7.02502,7.02502,0.0,False
'2018-09-28T22:37:00',7.01885,7.01885,7.01885,7.01885,0.0,7.02502,7.02502,7.02502,7.02502,0.0,False
'2018-09-28T22:38:00',7.01885,7.01885,7.01885,7.01885,0.0,7.02502,7.02502,7.02502,7.02502,0.0,False
'2018-09-28T22:39:00',7.01885,7.01885,7.01885,7.01885,0.0,7.02502,7.02502,7.02502,7.02502,0.0,False
'2018-09-28T22:40:00',7.01885,7.01885,7.01885,7.01885,0.0,7.02502,7.02502,7.02502,7.02502,0.0,False
'2018-09-28T22:41:00',7.00639,7.00639,7.00639,7.00639,1.5,7.01908,7.01908,7.01877,7.01877,1.5,True
'2018-09-28T22:42:00',7.00639,7.01209,7.00639,7.01179,11.25,7.01781,7.02185,7.01781,7.02071,11.25,False
'2018-09-28T22:43:00',7.01179,7.01179,7.01179,7.01179,0.0,7.02071,7.02071,7.02071,7.02071,0.0,False
'2018-09-28T22:44:00',7.00609,7.00609,7.00609,7.00609,0.75,7.01901,7.01901,7.01901,7.01901,0.75,True
'2018-09-28T22:45:00',7.00609,7.00669,7.00609,7.00669,11.25,7.01901,7.01961,7.01901,7.01961,11.25,False
'2018-09-28T22:46:00',7.00669,7.00669,7.00669,7.00669,1.5,7.01951,7.01951,7.01951,7.01951,1.5,True
'2018-09-28T22:47:00',7.00669,7.00669,7.00669,7.00669,3.0,7.01951,7.01961,7.01951,7.01961,3.0,False
'2018-09-28T22:48:00',7.00669,7.00669,7.00669,7.00669,3.75,7.01961,7.01961,7.01941,7.01941,3.75,False
'2018-09-28T22:49:00',7.00699,7.00699,7.00699,7.00699,3.0,7.01663,7.01663,7.01381,7.01529,3.0,False
'2018-09-28T22:50:00',7.00699,7.00699,7.00699,7.00699,0.0,7.01529,7.01529,7.01529,7.01529,0.0,False
'2018-09-28T22:51:00',7.00699,7.00699,7.00699,7.00699,0.0,7.01529,7.01529,7.01529,7.01529,0.0,False
'2018-09-28T22:52:00',7.00699,7.00699,7.00699,7.00699,0.0,7.01529,7.01529,7.01529,7.01529,0.0,True
'2018-09-28T22:53:00',7.01508,7.02515,7.01508,7.02515,0.74,7.02721,7.03177,7.02721,7.03177,1.5,False
'2018-09-28T22:54:00',7.02515,7.02515,7.02515,7.02515,0.0,7.03177,7.03177,7.03177,7.03177,0.0,False
'2018-09-28T22:55:00',7.02515,7.02515,7.02515,7.02515,0.0,7.03177,7.03177,7.03177,7.03177,0.0,False
'2018-09-28T22:56:00',7.02515,7.02515,7.02515,7.02515,0.0,7.03177,7.03177,7.03177,7.03177,0.0,False
'2018-09-28T22:57:00',7.02515,7.02515,7.02515,7.02515,0.0,7.03177,7.03177,7.03177,7.03177,0.0,False
'2018-09-28T22:58:00',7.02515,7.02515,7.02515,7.02515,0.0,7.03177,7.03177,7.03177,7.03177,0.0,False
'2018-09-28T22:59:00',7.02515,7.02515,7.02515,7.02515,0.0,7.03177,7.03177,7.03177,7.03177,0.0,False
'2018-09-30T23:00:00',7.02515,7.02515,7.02515,7.02515,0.0,7.03177,7.03177,7.03177,7.03177,0.0,False
'2018-09-30T23:01:00',7.02515,7.02515,7.02515,7.02515,0.0,7.03177,7.03177,7.03177,7.03177,0.0,False
'2018-09-30T23:02:00',7.02515,7.02515,7.02515,7.02515,0.0,7.03177,7.03177,7.03177,7.03177,0.0,False
'2018-09-30T23:03:00',7.02515,7.02515,7.02515,7.02515,0.0,7.03177,7.03177,7.03177,7.03177,0.0,False
'2018-09-30T23:04:00',7.02515,7.02515,7.02515,7.02515,0.0,7.03177,7.03177,7.03177,7.03177,0.0,False
'2018-09-30T23:05:00',7.02515,7.02515,7.02515,7.02515,0.0,7.03177,7.03177,7.03177,7.03177,0.0,False
'2018-09-30T23:06:00',7.02515,7.02515,7.02515,7.02515,0.0,7.03177,7.03177,7.03177,7.03177,0.0,False
'2018-09-30T23:07:00',7.02515,7.02515,7.02515,7.02515,0.0,7.03177,7.03177,7.03177,7.03177,0.0,False
'2018-09-30T23:08:00',7.02515,7.02515,7.02515,7.02515,0.0,7.03177,7.03177,7.03177,7.03177,0.0,False
'2018-09-30T23:09:00',7.02515,7.02515,7.02515,7.02515,0.0,7.03177,7.03177,7.03177,7.03177,0.0,False
'2018-09-30T23:10:00',7.02515,7.02515,7.02515,7.02515,0.0,7.03177,7.03177,7.03177,7.03177,0.0,False
'2018-09-30T23:11:00',7.02515,7.02515,7.02515,7.02515,0.0,7.03177,7.03177,7.03177,7.03177,0.0,False
'2018-09-30T23:12:00',7.02515,7.02515,7.02515,7.02515,0.0,7.03177,7.03177,7.03177,7.03177,0.0,False
'2018-09-30T23:13:00',7.02515,7.02515,7.02515,7.02515,0.0,7.03177,7.03177,7.03177,7.03177,0.0,False
'2018-09-30T23:14:00',7.02515,7.02515,7.02515,7.02515,0.0,7.03177,7.03177,7.03177,7.03177,0.0,False
'2018-09-30T23:15:00',7.02515,7.02515,7.02515,7.02515,0.0,7.03177,7.03177,7.03177,7.03177,0.0,False
'2018-09-30T23:16:00',7.02515,7.02515,7.02515,7.02515,0.0,7.03177,7.03177,7.03177,7.03177,0.0,False
'2018-09-30T23:17:00',7.02515,7.02515,7.02515,7.02515,0.0,7.03177,7.03177,7.03177,7.03177,0.0,False
'2018-09-30T23:18:00',7.02515,7.02515,7.02515,7.02515,0.0,7.03177,7.03177,7.03177,7.03177,0.0,False
'2018-09-30T23:19:00',7.02515,7.02515,7.02515,7.02515,0.0,7.03177,7.03177,7.03177,7.03177,0.0,False
'2018-09-30T23:20:00',7.02515,7.02515,7.02515,7.02515,0.0,7.03177,7.03177,7.03177,7.03177,0.0,False
'2018-09-30T23:21:00',7.02515,7.02515,7.02515,7.02515,0.0,7.03177,7.03177,7.03177,7.03177,0.0,False
'2018-09-30T23:22:00',7.02515,7.02515,7.02515,7.02515,0.0,7.03177,7.03177,7.03177,7.03177,0.0,False
'2018-09-30T23:23:00',7.02515,7.02515,7.02515,7.02515,0.0,7.03177,7.03177,7.03177,7.03177,0.0,False
'2018-09-30T23:24:00',7.02515,7.02515,7.02515,7.02515,0.0,7.03177,7.03177,7.03177,7.03177,0.0,False
'2018-09-30T23:25:00',7.02515,7.02515,7.02515,7.02515,0.0,7.03177,7.03177,7.03177,7.03177,0.0,False
'2018-09-30T23:26:00',7.02515,7.02515,7.02515,7.02515,0.0,7.03177,7.03177,7.03177,7.03177,0.0,False
'2018-09-30T23:27:00',7.02515,7.02515,7.02515,7.02515,0.0,7.03177,7.03177,7.03177,7.03177,0.0,False
'2018-09-30T23:28:00',7.02515,7.02515,7.02515,7.02515,0.0,7.03177,7.03177,7.03177,7.03177,0.0,False
'2018-09-30T23:29:00',7.02515,7.02515,7.02515,7.02515,0.0,7.03177,7.03177,7.03177,7.03177,0.0,False
'2018-09-30T23:30:00',7.02515,7.02515,7.02515,7.02515,0.0,7.03177,7.03177,7.03177,7.03177,0.0,False
'2018-09-30T23:31:00',7.02515,7.02515,7.02515,7.02515,0.0,7.03177,7.03177,7.03177,7.03177,0.0,False
'2018-09-30T23:32:00',7.02515,7.02515,7.02515,7.02515,0.0,7.03177,7.03177,7.03177,7.03177,0.0,False
'2018-09-30T23:33:00',7.02515,7.02515,7.02515,7.02515,0.0,7.03177,7.03177,7.03177,7.03177,0.0,False
'2018-09-30T23:34:00',7.02515,7.02515,7.02515,7.02515,0.0,7.03177,7.03177,7.03177,7.03177,0.0,False
'2018-09-30T23:35:00',7.02515,7.02515,7.02515,7.02515,0.0,7.03177,7.03177,7.03177,7.03177,0.0,False
'2018-09-30T23:36:00',7.02515,7.02515,7.02515,7.02515,0.0,7.03177,7.03177,7.03177,7.03177,0.0,False
'2018-09-30T23:37:00',7.02515,7.02515,7.02515,7.02515,0.0,7.03177,7.03177,7.03177,7.03177,0.0,True
'2018-09-30T23:38:00',7.04223,7.04225,7.04223,7.04225,0.74,7.05472,7.05472,7.05472,7.05472,0.74,False
'2018-09-30T23:39:00',7.04225,7.04225,7.04225,7.04225,0.0,7.05472,7.05472,7.05472,7.05472,0.0,False
'2018-09-30T23:40:00',7.04225,7.04225,7.04225,7.04225,0.0,7.05472,7.05472,7.05472,7.05472,0.0,False
'2018-09-30T23:41:00',7.04225,7.04225,7.04225,7.04225,0.0,7.05472,7.05472,7.05472,7.05472,0.0,False
'2018-09-30T23:42:00',7.04225,7.04225,7.04225,7.04225,0.0,7.05472,7.05472,7.05472,7.05472,0.0,False
'2018-09-30T23:43:00',7.04225,7.04225,7.04225,7.04225,0.0,7.05472,7.05472,7.05472,7.05472,0.0,False
'2018-09-30T23:44:00',7.04225,7.04225,7.04225,7.04225,0.0,7.05472,7.05472,7.05472,7.05472,0.0,False
'2018-09-30T23:45:00',7.04225,7.04225,7.04225,7.04225,0.0,7.05472,7.05472,7.05472,7.05472,0.0,False
'2018-09-30T23:46:00',7.04225,7.04225,7.04225,7.04225,0.0,7.05472,7.05472,7.05472,7.05472,0.0,False
'2018-09-30T23:47:00',7.04225,7.04225,7.04225,7.04225,0.0,7.05472,7.05472,7.05472,7.05472,0.0,False
'2018-09-30T23:48:00',7.04225,7.04225,7.04225,7.04225,0.0,7.05472,7.05472,7.05472,7.05472,0.0,False
'2018-09-30T23:49:00',7.04225,7.04225,7.04225,7.04225,0.0,7.05472,7.05472,7.05472,7.05472,0.0,False
'2018-09-30T23:50:00',7.04225,7.04225,7.04225,7.04225,0.0,7.05472,7.05472,7.05472,7.05472,0.0,False
'2018-09-30T23:51:00',7.04225,7.04225,7.04225,7.04225,0.0,7.05472,7.05472,7.05472,7.05472,0.0,False
'2018-09-30T23:52:00',7.04225,7.04225,7.04225,7.04225,0.0,7.05472,7.05472,7.05472,7.05472,0.0,False
'2018-09-30T23:53:00',7.04225,7.04225,7.04225,7.04225,0.0,7.05472,7.05472,7.05472,7.05472,0.0,False
'2018-09-30T23:54:00',7.04225,7.04225,7.04225,7.04225,0.0,7.05472,7.05472,7.05472,7.05472,0.0,False
'2018-09-30T23:55:00',7.04225,7.04225,7.04225,7.04225,0.0,7.05472,7.05472,7.05472,7.05472,0.0,False
'2018-09-30T23:56:00',7.04225,7.04225,7.04225,7.04225,0.0,7.05472,7.05472,7.05472,7.05472,0.0,False
'2018-09-30T23:57:00',7.04225,7.04225,7.04225,7.04225,0.0,7.05472,7.05472,7.05472,7.05472,0.0,False
'2018-09-30T23:58:00',7.03127,7.03127,7.03119,7.03119,0.74,7.04413,7.04413,7.04412,7.04412,0.74,True
'2018-09-30T23:59:00',7.03169,7.03169,7.03168,7.03168,1.48,7.04457,7.04457,7.04437,7.04437,1.48,True
'2018-10-01T00:00:00',7.03175,7.03533,7.03136,7.03433,59.57,7.04433,7.04433,7.04149,7.0419,59.57,False
'2018-10-01T00:01:00',7.0343,7.03455,7.03358,7.03358,21.83,7.04187,7.04212,7.04115,7.04115,21.83,False
'2018-10-01T00:02:00',7.03351,7.03369,7.03307,7.03314,18.5,7.04108,7.04125,7.04062,7.04068,18.5,False
'2018-10-01T00:03:00',7.03317,7.03318,7.03259,7.03286,12.58,7.04071,7.04072,7.04014,7.04041,12.58,True
'2018-10-01T00:04:00',7.03288,7.03352,7.03275,7.03336,14.43,7.04043,7.04117,7.04033,7.04117,14.43,True
'2018-10-01T00:05:00',7.0334,7.03395,7.03071,7.03394,13.32,7.04101,7.04152,7.04016,7.04151,13.32,True
'2018-10-01T00:06:00',7.03393,7.03413,7.03316,7.03346,15.17,7.0415,7.04501,7.04097,7.04501,26.27,False
'2018-10-01T00:07:00',7.03345,7.03349,7.03328,7.0333,4.07,7.04111,7.04113,7.04101,7.04102,4.07,False
'2018-10-01T00:08:00',7.03334,7.03346,7.03312,7.03324,11.1,7.04104,7.04104,7.04086,7.04089,11.1,False
'2018-10-01T00:09:00',7.03327,7.03336,7.03297,7.033,12.21,7.0409,7.04094,7.04065,7.04065,12.21,False
'2018-10-01T00:10:00',7.03299,7.033,7.03242,7.03266,15.91,7.04065,7.04065,7.03999,7.04023,15.91,False
'2018-10-01T00:11:00',7.03269,7.03275,7.03149,7.03149,13.32,7.04026,7.04032,7.03905,7.03905,13.32,True
'2018-10-01T00:12:00',7.03155,7.03179,7.03143,7.03167,13.69,7.03912,7.03935,7.039,7.03923,13.69,False
'2018-10-01T00:13:00',7.03163,7.03163,7.0312,7.03137,16.28,7.0392,7.0392,7.03876,7.03894,16.28,False
'2018-10-01T00:14:00',7.0314,7.03145,7.02705,7.02924,14.82,7.03897,7.03902,7.03558,7.0368,14.06,True
'2018-10-01T00:15:00',7.0292,7.02998,7.02918,7.02997,17.02,7.03677,7.03752,7.03677,7.03752,17.02,False
'2018-10-01T00:16:00',7.02993,7.03,7.02981,7.02994,4.44,7.03748,7.03755,7.03735,7.03749,4.44,True
'2018-10-01T00:17:00',7.02997,7.03009,7.02995,7.02995,3.7,7.03751,7.03764,7.03749,7.03749,3.7,False
'2018-10-01T00:18:00',7.03004,7.03004,7.02995,7.02995,5.18,7.03758,7.03758,7.03749,7.03749,5.18,True
'2018-10-01T00:19:00',7.02999,7.03,7.02995,7.02996,2.96,7.03753,7.03755,7.03749,7.0375,2.96,True
'2018-10-01T00:20:00',7.02999,7.03028,7.02999,7.03004,6.66,7.03754,7.03782,7.03754,7.03758,6.66,False
'2018-10-01T00:21:00',7.03,7.0301,7.02729,7.02729,77.99,7.03755,7.04122,7.03172,7.03331,57.27,False
'2018-10-01T00:22:00',7.02729,7.02736,7.01698,7.0195,112.25,7.0333,7.03762,7.0284,7.02932,64.63,True
'2018-10-01T00:23:00',7.01945,7.02057,7.01939,7.02054,31.45,7.02927,7.03039,7.02923,7.02937,31.45,False
'2018-10-01T00:24:00',7.02054,7.02055,7.01999,7.02044,18.13,7.02952,7.02961,7.02795,7.02808,18.13,True
'2018-10-01T00:25:00',7.02037,7.02146,7.02023,7.02142,11.1,7.02818,7.0343,7.02802,7.0339,11.1,True
'2018-10-01T00:26:00',7.02119,7.02154,7.02116,7.02151,7.4,7.03335,7.03411,7.03335,7.034,7.4,False
'2018-10-01T00:27:00',7.02129,7.02178,7.02031,7.02048,8.14,7.03427,7.03439,7.03242,7.03242,8.14,False
'2018-10-01T00:28:00',7.02048,7.02048,7.02048,7.02048,0.0,7.03242,7.03242,7.03242,7.03242,0.0,False
'2018-10-01T00:29:00',7.02048,7.02048,7.02048,7.02048,0.0,7.03242,7.03242,7.03242,7.03242,0.0,False
'2018-10-01T00:30:00',7.02048,7.02048,7.02048,7.02048,0.0,7.03242,7.03242,7.03242,7.03242,0.0,False
'2018-10-01T00:31:00',7.02048,7.02048,7.02048,7.02048,0.0,7.03242,7.03242,7.03242,7.03242,0.0,False
'2018-10-01T00:32:00',7.02048,7.02048,7.02048,7.02048,0.0,7.03242,7.03242,7.03242,7.03242,0.0,False
'2018-10-01T00:33:00',7.02048,7.02048,7.02048,7.02048,0.0,7.03242,7.03242,7.03242,7.03242,0.0,False
'2018-10-01T00:34:00',7.02048,7.02048,7.02048,7.02048,0.0,7.03242,7.03242,7.03242,7.03242,0.0,False
'2018-10-01T00:35:00',7.02048,7.02048,7.02048,7.02048,0.0,7.03242,7.03242,7.03242,7.03242,0.0,False
'2018-10-01T00:36:00',7.02048,7.02048,7.02048,7.02048,0.0,7.03242,7.03242,7.03242,7.03242,0.0,False
'2018-10-01T00:37:00',7.02048,7.02048,7.02048,7.02048,0.0,7.03242,7.03242,7.03242,7.03242,0.0,False
'2018-10-01T00:38:00',7.01894,7.01943,7.01819,7.01865,17.76,7.02981,7.02981,7.02584,7.02613,17.76,True
'2018-10-01T00:39:00',7.01869,7.01882,7.01863,7.01866,5.18,7.02616,7.02629,7.02609,7.02612,5.18,False
'2018-10-01T00:40:00',7.01865,7.01865,7.01864,7.01864,1.48,7.0261,7.02611,7.02609,7.0261,1.48,True
'2018-10-01T00:41:00',7.01863,7.01885,7.01851,7.01872,8.14,7.02609,7.02631,7.02599,7.02619,8.14,True
'2018-10-01T00:42:00',7.01873,7.01878,7.01872,7.01876,3.33,7.02621,7.02626,7.0262,7.02624,3.33,False
'2018-10-01T00:43:00',7.01872,7.01873,7.01852,7.01873,5.92,7.02619,7.02621,7.026,7.0262,5.92,True
'2018-10-01T00:44:00',7.01867,7.01925,7.01761,7.01925,39.03,7.02614,7.02736,7.02412,7.02686,39.84,False
'2018-10-01T00:45:00',7.01928,7.01931,7.0189,7.01904,10.36,7.02689,7.02692,7.02651,7.02665,10.36,False
'2018-10-01T00:46:00',7.01903,7.01917,7.01845,7.01846,5.55,7.02664,7.02678,7.02606,7.02607,5.55,False
'2018-10-01T00:47:00',7.0188,7.0188,7.01808,7.01812,5.92,7.02641,7.02641,7.02569,7.02573,5.92,False
'2018-10-01T00:48:00',7.01806,7.01813,7.01636,7.01638,7.03,7.02567,7.02574,7.02398,7.02399,7.03,True
'2018-10-01T00:49:00',7.01638,7.01669,7.0162,7.01668,4.07,7.02398,7.0243,7.02381,7.02429,4.07,True
'2018-10-01T00:50:00',7.01669,7.01673,7.01664,7.01671,6.66,7.0243,7.02434,7.02425,7.02432,6.66,False
'2018-10-01T00:51:00',7.01672,7.01678,7.01661,7.01661,9.62,7.02433,7.02438,7.02422,7.02422,9.62,True
'2018-10-01T00:52:00',7.01664,7.01671,7.01664,7.01668,3.7,7.02425,7.02432,7.02425,7.02428,3.7,True
'2018-10-01T00:53:00',7.01671,7.01737,7.0155,7.01736,9.29,7.02432,7.02498,7.02298,7.02497,8.15,False
'2018-10-01T00:54:00',7.01725,7.0175,7.01678,7.01735,11.11,7.02486,7.02486,7.02329,7.02385,12.25,True
'2018-10-01T00:55:00',7.01807,7.0183,7.0176,7.01812,11.13,7.02405,7.02481,7.02392,7.02463,10.75,True
'2018-10-01T00:56:00',7.01813,7.01836,7.01813,7.01832,5.19,7.02464,7.02487,7.02464,7.02482,4.81,False
'2018-10-01T00:57:00',7.01829,7.01833,7.01825,7.01829,5.56,7.0248,7.02483,7.02476,7.0248,4.81,False
'2018-10-01T00:58:00',7.01828,7.01831,7.01827,7.01828,2.96,7.02479,7.02482,7.02477,7.02479,2.96,False
'2018-10-01T00:59:00',7.01827,7.0183,7.01825,7.01828,2.96,7.02478,7.0248,7.02476,7.02479,2.96,True
'2018-10-01T01:00:00',7.01904,7.0192,7.01832,7.01885,8.51,7.03013,7.03045,7.02964,7.03025,8.51,False
'2018-10-01T01:01:00',7.01885,7.01896,7.01882,7.01886,14.06,7.03035,7.03035,7.02949,7.0295,14.06,True
'2018-10-01T01:02:00',7.01884,7.0189,7.01883,7.01887,4.81,7.02947,7.02953,7.02947,7.02949,4.81,False
'2018-10-01T01:03:00',7.01887,7.01889,7.0187,7.01883,4.81,7.02948,7.02951,7.02932,7.02946,4.81,True
'2018-10-01T01:04:00',7.01886,7.01891,7.01883,7.01889,4.44,7.02949,7.02953,7.02945,7.02951,4.44,False
'2018-10-01T01:05:00',7.01836,7.01885,7.01818,7.01873,10.73,7.02946,7.03011,7.0294,7.02945,10.73,False
'2018-10-01T01:06:00',7.01871,7.01875,7.01865,7.0187,3.7,7.02943,7.02947,7.02941,7.02947,3.7,False
'2018-10-01T01:07:00',7.01869,7.01869,7.01836,7.01868,9.99,7.02945,7.02945,7.02912,7.02945,9.99,False
'2018-10-01T01:08:00',7.01865,7.01873,7.01864,7.01867,8.51,7.02941,7.02949,7.0294,7.02943,8.51,False
'2018-10-01T01:09:00',7.01874,7.01877,7.01866,7.01866,7.4,7.0295,7.02953,7.02942,7.02942,7.4,False
'2018-10-01T01:10:00',7.01862,7.01869,7.01862,7.01866,4.81,7.02939,7.02945,7.02939,7.02942,4.81,True
'2018-10-01T01:11:00',7.01867,7.0187,7.01863,7.01867,3.33,7.02944,7.02947,7.02939,7.02943,3.33,False
'2018-10-01T01:12:00',7.0187,7.01878,7.01864,7.01866,4.81,7.02947,7.02955,7.02941,7.02943,4.81,True
'2018-10-01T01:13:00',7.01867,7.01882,7.01866,7.01869,8.51,7.02944,7.02959,7.02937,7.02939,8.51,False
'2018-10-01T01:14:00',7.01864,7.01867,7.01838,7.01841,8.88,7.02934,7.02937,7.02909,7.02912,8.88,True
'2018-10-01T01:15:00',7.01836,7.01868,7.01831,7.01833,15.91,7.02991,7.03018,7.02912,7.02984,15.91,True
'2018-10-01T01:16:00',7.01829,7.01869,7.01829,7.01867,5.92,7.0298,7.0302,7.0298,7.03019,5.92,False
'2018-10-01T01:17:00',7.01871,7.01871,7.0186,7.0186,10.73,7.03023,7.03023,7.03012,7.03012,10.73,False
'2018-10-01T01:18:00',7.01862,7.01871,7.01791,7.01791,12.95,7.03014,7.0302,7.02948,7.02948,12.95,True
'2018-10-01T01:19:00',7.01795,7.01799,7.01781,7.01784,12.95,7.02952,7.03027,7.02939,7.03011,12.95,True
'2018-10-01T01:20:00',7.01781,7.01843,7.01765,7.01842,14.06,7.03008,7.03071,7.02993,7.0307,14.06,False
'2018-10-01T01:21:00',7.01835,7.01835,7.01783,7.01822,11.1,7.03063,7.03063,7.0301,7.0305,11.1,False
'2018-10-01T01:22:00',7.0182,7.01826,7.01771,7.01784,10.36,7.03047,7.03054,7.02999,7.03012,10.36,True
'2018-10-01T01:23:00',7.01783,7.01789,7.0177,7.01789,5.55,7.03011,7.03016,7.02997,7.03016,5.55,True
'2018-10-01T01:24:00',7.0179,7.01881,7.0179,7.01881,14.8,7.03018,7.03109,7.03018,7.03109,14.8,False
'2018-10-01T01:25:00',7.01883,7.01924,7.01881,7.01891,15.17,7.03111,7.03151,7.03045,7.03047,15.17,False
'2018-10-01T01:26:00',7.01895,7.01895,7.01847,7.01857,9.99,7.0305,7.0305,7.03,7.03003,9.99,True
'2018-10-01T01:27:00',7.01855,7.01883,7.01851,7.01861,8.88,7.03001,7.0308,7.03,7.03013,8.88,True
'2018-10-01T01:28:00',7.0186,7.01958,7.0186,7.01937,12.95,7.03012,7.03095,7.03007,7.03069,12.95,True
'2018-10-01T01:29:00',7.01954,7.01966,7.01895,7.01958,9.25,7.03086,7.0315,7.03042,7.03042,9.25,False
'2018-10-01T01:30:00',7.01961,7.01967,7.01929,7.01932,17.39,7.03045,7.03045,7.02998,7.02998,17.39,True
'2018-10-01T01:31:00',7.01937,7.01981,7.0193,7.0198,9.25,7.03003,7.03121,7.02991,7.03121,9.25,False
'2018-10-01T01:32:00',7.01983,7.02106,7.0192,7.01988,17.76,7.03123,7.03123,7.02891,7.0291,17.76,False
'2018-10-01T01:33:00',7.01986,7.01989,7.01779,7.01779,19.98,7.02908,7.02942,7.02772,7.02908,19.98,False
'2018-10-01T01:34:00',7.01783,7.01847,7.01783,7.01815,6.29,7.02895,7.02895,7.02731,7.02737,6.29,True
'2018-10-01T01:35:00',7.01814,7.01878,7.01814,7.01875,7.77,7.02736,7.02746,7.02734,7.02744,7.77,False
'2018-10-01T01:36:00',7.01873,7.01935,7.01837,7.01839,16.28,7.02742,7.02804,7.02742,7.02763,16.28,True
'2018-10-01T01:37:00',7.01842,7.01879,7.01826,7.01848,9.99,7.02766,7.02803,7.0275,7.02772,9.99,False
'2018-10-01T01:38:00',7.01846,7.01846,7.0183,7.01835,4.81,7.0277,7.0277,7.02754,7.02759,4.81,False
'2018-10-01T01:39:00',7.01836,7.01836,7.01805,7.01805,3.7,7.0276,7.0276,7.02729,7.02729,3.7,False
'2018-10-01T01:40:00',7.01808,7.01808,7.01721,7.01721,16.65,7.02733,7.02733,7.02645,7.02645,16.65,True
'2018-10-01T01:41:00',7.01727,7.01742,7.01722,7.01734,7.77,7.02651,7.02666,7.02646,7.02658,7.77,False
'2018-10-01T01:42:00',7.01733,7.01734,7.01659,7.01659,20.18,7.02657,7.02658,7.02529,7.02532,12.58,False
'2018-10-01T01:43:00',7.01659,7.01659,7.01611,7.01659,8.62,7.02536,7.02536,7.02526,7.02528,4.44,False
'2018-10-01T01:44:00',7.01659,7.01659,7.01548,7.01599,16.84,7.02527,7.02527,7.02468,7.02469,9.62,True
'2018-10-01T01:45:00',7.01599,7.01609,7.01529,7.01609,38.24,7.0247,7.02497,7.02439,7.02497,19.24,False
'2018-10-01T01:46:00',7.01609,7.01609,7.01523,7.01599,27.0,7.0249,7.02497,7.02343,7.02386,13.32,True
'2018-10-01T01:47:00',7.01599,7.01629,7.01518,7.01599,24.75,7.02388,7.02412,7.02363,7.02387,12.21,True
'2018-10-01T01:48:00',7.01599,7.01629,7.01533,7.01609,21.0,7.02391,7.02414,7.02385,7.02398,10.36,True
'2018-10-01T01:49:00',7.01609,7.01659,7.01563,7.01659,20.25,7.02401,7.02436,7.02401,7.02431,9.99,False
'2018-10-01T01:50:00',7.01659,7.01659,7.01572,7.01629,15.75,7.02432,7.02445,7.02407,7.02411,7.77,False
'2018-10-01T01:51:00',7.01629,7.01629,7.01599,7.01599,21.75,7.02414,7.02418,7.02354,7.02375,10.73,False
'2018-10-01T01:52:00',7.01599,7.01599,7.01439,7.01569,29.62,7.02376,7.02441,7.02329,7.0233,14.8,False
'2018-10-01T01:53:00',7.01569,7.01569,7.01482,7.01559,26.62,7.02331,7.02416,7.02302,7.02331,13.32,True
'2018-10-01T01:54:00',7.01559,7.01629,7.01342,7.01629,53.23,7.0233,7.0242,7.02253,7.02419,27.01,False
'2018-10-01T01:55:00',7.01629,7.01629,7.01446,7.01599,31.48,7.02415,7.02473,7.02364,7.02376,16.28,True
'2018-10-01T01:56:00',7.01609,7.01609,7.01446,7.01599,28.48,7.02387,7.02426,7.02365,7.02422,14.8,True
'2018-10-01T01:57:00',7.01599,7.01639,7.01517,7.01629,29.99,7.02419,7.02458,7.02419,7.02442,15.17,False
'2018-10-01T01:58:00',7.01629,7.01659,7.01522,7.01629,37.49,7.02434,7.02452,7.02409,7.02437,18.87,True
'2018-10-01T01:59:00',7.01629,7.01659,7.01503,7.01629,35.22,7.02443,7.02472,7.02425,7.02469,18.5,True
'2018-10-01T02:00:00',7.01629,7.01659,7.01511,7.01659,54.71,7.02466,7.02486,7.02377,7.02463,28.49,True
'2018-10-01T02:01:00',7.01629,7.01659,7.01619,7.01659,16.5,7.02452,7.02488,7.02434,7.02488,8.14,False
'2018-10-01T02:02:00',7.0157,7.01649,7.01559,7.01629,13.49,7.02488,7.02488,7.02462,7.02466,7.03,True
'2018-10-01T02:03:00',7.01629,7.01649,7.0155,7.01629,22.49,7.02469,7.02479,7.02463,7.02469,11.47,False
'2018-10-01T02:04:00',7.01629,7.01659,7.01548,7.01629,38.22,7.02472,7.02491,7.02464,7.02468,19.98,True
'2018-10-01T02:05:00',7.01619,7.01719,7.01531,7.01719,48.73,7.0246,7.02558,7.02442,7.02553,24.79,True
'2018-10-01T02:06:00',7.01635,7.01839,7.01635,7.01769,107.97,7.02553,7.02676,7.02542,7.02615,54.39,True
'2018-10-01T02:07:00',7.01779,7.01839,7.01709,7.01809,88.82,7.02615,7.02696,7.02595,7.02611,45.88,True
'2018-10-01T02:08:00',7.01809,7.01859,7.0171,7.01839,49.86,7.02609,7.02681,7.026,7.02667,25.16,False
'2018-10-01T02:09:00',7.01839,7.01839,7.01745,7.01779,40.12,7.02668,7.02671,7.02608,7.02613,19.98,False
'2018-10-01T02:10:00',7.01779,7.01809,7.01635,7.01769,70.48,7.02617,7.02647,7.02544,7.02595,35.52,False
'2018-10-01T02:11:00',7.01769,7.01809,7.01658,7.01769,51.74,7.02593,7.02622,7.02549,7.02557,25.9,True
'2018-10-01T02:12:00',7.01779,7.01779,7.01625,7.01779,35.61,7.02561,7.02591,7.02533,7.0256,18.13,True
'2018-10-01T02:13:00',7.01779,7.01829,7.01657,7.01809,47.61,7.02566,7.02614,7.02558,7.02602,24.05,False
'2018-10-01T02:14:00',7.01809,7.01869,7.0168,7.01779,77.97,7.02598,7.02666,7.02568,7.02572,39.59,True
'2018-10-01T02:15:00',7.01779,7.01829,7.01677,7.01789,36.74,7.02575,7.02614,7.02559,7.02559,18.5,False
'2018-10-01T02:16:00',7.01789,7.01789,7.016,7.01759,33.73,7.02562,7.02565,7.02503,7.02551,17.39,False
'2018-10-01T02:17:00',7.01759,7.01759,7.0162,7.01759,28.49,7.02556,7.02556,7.02514,7.02548,14.43,False
'2018-10-01T02:18:00',7.01759,7.01759,7.0162,7.01759,25.11,7.02546,7.0255,7.02526,7.0254,12.95,True
'2018-10-01T02:19:00',7.01759,7.01789,7.01638,7.01789,22.86,7.02538,7.02577,7.02538,7.02576,11.84,True
'2018-10-01T02:20:00',7.01789,7.01849,7.0168,7.01849,30.37,7.02579,7.02639,7.02579,7.02636,15.17,False
'2018-10-01T02:21:00',7.01849,7.01849,7.01714,7.01819,14.24,7.02639,7.02641,7.02621,7.02629,7.4,True
'2018-10-01T02:22:00',7.01819,7.01879,7.01706,7.01879,27.36,7.02616,7.0269,7.02604,7.0269,14.06,True
'2018-10-01T02:23:00',7.01879,7.01909,7.01775,7.01889,54.34,7.02691,7.02726,7.02669,7.0269,28.12,True
'2018-10-01T02:24:00',7.01774,7.01909,7.01774,7.01909,22.86,7.0269,7.02706,7.02677,7.02706,11.84,False
'2018-10-01T02:25:00',7.01909,7.01909,7.01773,7.01879,35.24,7.02708,7.02711,7.0268,7.02692,17.76,True
'2018-10-01T02:26:00',7.01879,7.01909,7.01781,7.01909,27.36,7.02689,7.02718,7.02683,7.02697,14.06,False
'2018-10-01T02:27:00',7.01909,7.01909,7.01777,7.01909,21.36,7.027,7.027,7.02675,7.02675,11.1,False
'2018-10-01T02:28:00',7.01909,7.01909,7.01745,7.01879,20.24,7.02682,7.02684,7.02657,7.0266,10.36,False
'2018-10-01T02:29:00',7.01879,7.01879,7.01744,7.01879,16.49,7.02663,7.02665,7.02641,7.0265,8.51,True
'2018-10-01T02:30:00',7.01733,7.01909,7.01733,7.01889,24.36,7.0265,7.02691,7.02646,7.02685,12.58,True
'2018-10-01T02:31:00',7.01879,7.01909,7.0182,7.01909,33.74,7.02682,7.02712,7.02654,7.02711,17.02,True
'2018-10-01T02:32:00',7.0185,7.01909,7.01847,7.01909,27.36,7.02711,7.02724,7.02701,7.0272,14.06,False
'2018-10-01T02:33:00',7.01909,7.01909,7.01823,7.01889,30.73,7.02723,7.02723,7.02669,7.02672,15.91,False
'2018-10-01T02:34:00',7.01889,7.01889,7.01829,7.01879,20.62,7.02668,7.02694,7.02664,7.0268,10.36,False
'2018-10-01T02:35:00',7.01879,7.01889,7.00952,7.01101,41.89,7.02681,7.02681,7.01852,7.01852,28.21,False
'2018-10-01T02:36:00',7.01096,7.0117,7.01077,7.01085,48.47,7.01847,7.0197,7.01829,7.01836,48.47,True
'2018-10-01T02:37:00',7.01084,7.01096,7.01083,7.01093,5.18,7.01835,7.01847,7.01834,7.01844,5.18,False
'2018-10-01T02:38:00',7.01111,7.01159,7.01064,7.01068,9.62,7.01863,7.01911,7.01815,7.01819,9.62,False
'2018-10-01T02:39:00',7.01069,7.01092,7.01024,7.01048,8.51,7.0182,7.01844,7.01775,7.01799,8.51,False
'2018-10-01T02:40:00',7.01046,7.01051,7.0102,7.01022,10.73,7.01797,7.01802,7.01771,7.01773,10.73,False
'2018-10-01T02:41:00',7.01026,7.01026,7.00947,7.00975,12.95,7.01777,7.01777,7.01698,7.01726,12.95,False
'2018-10-01T02:42:00',7.00979,7.00995,7.00923,7.00945,14.8,7.0173,7.01746,7.01674,7.01696,14.8,True
'2018-10-01T02:43:00',7.00941,7.00966,7.00928,7.00961,9.99,7.01692,7.01717,7.01679,7.01712,9.99,False
'2018-10-01T02:44:00',7.00958,7.00961,7.00908,7.00922,11.47,7.01709,7.01712,7.01659,7.01673,11.47,False
'2018-10-01T02:45:00',7.00918,7.00919,7.00821,7.00836,9.62,7.01669,7.0167,7.01572,7.01587,9.62,True
'2018-10-01T02:46:00',7.00861,7.00905,7.00856,7.00904,7.77,7.01612,7.01656,7.01607,7.01655,7.77,True
'2018-10-01T02:47:00',7.00905,7.00938,7.00905,7.00919,5.92,7.01656,7.01689,7.01656,7.0167,5.92,False
'2018-10-01T02:48:00',7.0092,7.00928,7.00909,7.00915,12.95,7.01671,7.01679,7.0166,7.01666,12.95,False
'2018-10-01T02:49:00',7.00926,7.00928,7.00883,7.00897,9.25,7.01677,7.01679,7.01634,7.01648,9.25,True
'2018-10-01T02:50:00',7.00899,7.00944,7.00898,7.00944,10.73,7.0165,7.01697,7.01649,7.01697,10.73,False
'2018-10-01T02:51:00',7.00947,7.00947,7.00925,7.0094,3.7,7.017,7.017,7.01678,7.01693,3.7,True
'2018-10-01T02:52:00',7.00941,7.00953,7.00914,7.00942,7.4,7.01694,7.01706,7.01667,7.01695,7.4,False
'2018-10-01T02:53:00',7.00944,7.00945,7.00911,7.00926,5.92,7.01697,7.01698,7.01663,7.01679,5.92,False
'2018-10-01T02:54:00',7.00915,7.0093,7.00782,7.00782,21.46,7.01668,7.01683,7.01533,7.01533,21.46,True
'2018-10-01T02:55:00',7.00748,7.00877,7.00732,7.008,35.52,7.01499,7.01628,7.01485,7.01551,35.52,False
'2018-10-01T02:56:00',7.00803,7.00809,7.00743,7.00788,14.06,7.01554,7.0156,7.01494,7.01538,14.06,True
'2018-10-01T02:57:00',7.00785,7.00805,7.00777,7.00792,9.99,7.01536,7.01556,7.01528,7.01543,9.99,True
'2018-10-01T02:58:00',7.00794,7.00821,7.00792,7.00812,5.18,7.01544,7.01572,7.01543,7.01563,5.18,True
'2018-10-01T02:59:00',7.00809,7.00883,7.00689,7.00689,14.82,7.0156,7.01889,7.01542,7.01885,14.06,True
'2018-10-01T03:00:00',7.00689,7.00891,7.00634,7.00871,16.7,7.01879,7.01881,7.01597,7.01622,14.8,True
'2018-10-01T03:01:00',7.00872,7.00949,7.00872,7.00933,14.43,7.01623,7.017,7.01623,7.01684,14.43,True
'2018-10-01T03:02:00',7.0093,7.00976,7.00916,7.00943,16.65,7.01681,7.01727,7.01668,7.01694,16.65,False
'2018-10-01T03:03:00',7.00945,7.00949,7.00891,7.009,9.99,7.01696,7.017,7.01642,7.01651,9.99,False
'2018-10-01T03:04:00',7.00897,7.00897,7.00866,7.00878,8.51,7.01648,7.01648,7.01617,7.01629,8.51,False
'2018-10-01T03:05:00',7.0088,7.0088,7.00853,7.0086,12.95,7.01631,7.01631,7.01604,7.01611,12.95,False
'2018-10-01T03:06:00',7.00864,7.00868,7.00832,7.00834,12.95,7.01615,7.01619,7.01583,7.01584,12.95,False
'2018-10-01T03:07:00',7.00835,7.00865,7.00815,7.00833,21.09,7.01586,7.01618,7.01567,7.01586,21.09,False
'2018-10-01T03:08:00',7.0083,7.00837,7.00825,7.00831,11.1,7.01582,7.01589,7.01578,7.01584,11.1,False
'2018-10-01T03:09:00',7.00825,7.00825,7.00771,7.00784,19.24,7.01577,7.01577,7.01524,7.01537,19.24,False
'2018-10-01T03:10:00',7.0078,7.0078,7.00599,7.0063,26.27,7.01532,7.01532,7.01351,7.01385,26.27,False
'2018-10-01T03:11:00',7.00627,7.00654,7.00573,7.00601,19.24,7.01382,7.01406,7.01326,7.01353,19.24,False
'2018-10-01T03:12:00',7.00564,7.006,7.00557,7.00598,10.36,7.01316,7.01353,7.0131,7.01351,10.36,True
'2018-10-01T03:13:00',7.00608,7.00625,7.00564,7.006,25.9,7.01361,7.01378,7.01317,7.01352,25.9,False
'2018-10-01T03:14:00',7.00592,7.00623,7.00552,7.00552,16.65,7.01345,7.01376,7.01305,7.01305,16.65,False
'2018-10-01T03:15:00',7.00549,7.00564,7.00518,7.00528,24.05,7.01301,7.01317,7.0127,7.01282,24.05,False
'2018-10-01T03:16:00',7.00529,7.00559,7.00455,7.0048,18.87,7.01283,7.01314,7.0121,7.01234,18.87,False
'2018-10-01T03:17:00',7.00477,7.00518,7.00381,7.0042,27.38,7.01231,7.01272,7.01135,7.01175,27.38,True
'2018-10-01T03:18:00',7.00413,7.00642,7.00413,7.00622,30.85,7.01168,7.01549,7.01168,7.01522,25.53,True
'2018-10-01T03:19:00',7.00622,7.00759,7.00349,7.00759,44.65,7.01517,7.01661,7.0126,7.01658,35.15,False
'2018-10-01T03:20:00',7.00762,7.00864,7.00358,7.0051,48.01,7.01658,7.01662,7.01219,7.01398,37.38,True
'2018-10-01T03:21:00',7.00584,7.01085,7.00545,7.01008,37.66,7.01365,7.01838,7.01338,7.01761,26.64,True
'2018-10-01T03:22:00',7.01012,7.01274,7.00967,7.01193,27.75,7.01765,7.02212,7.0172,7.0219,27.75,False
'2018-10-01T03:23:00',7.01193,7.01235,7.00507,7.00944,33.67,7.02182,7.02182,7.01417,7.01853,33.67,False
'2018-10-01T03:24:00',7.00945,7.01123,7.00782,7.00948,47.87,7.01854,7.02046,7.01525,7.01817,44.45,False
'2018-10-01T03:25:00',7.00942,7.01202,7.00711,7.00731,35.89,7.01811,7.01966,7.01776,7.01777,35.89,True
'2018-10-01T03:26:00',7.00723,7.0119,7.00409,7.01189,48.39,7.01769,7.01948,7.01127,7.0194,37.76,False
'2018-10-01T03:27:00',7.01194,7.01194,7.00294,7.00427,61.08,7.01945,7.01964,7.00999,7.01262,59.94,False
'2018-10-01T03:28:00',7.00413,7.01165,7.00144,7.00144,65.88,7.01257,7.02004,7.00833,7.00834,65.12,True
'2018-10-01T03:29:00',7.00144,7.00313,7.00056,7.00312,37.0,7.00837,7.01203,7.00807,7.01062,37.0,True
'2018-10-01T03:30:00',7.00316,7.01148,7.00214,7.00303,49.21,7.01066,7.01964,7.01023,7.01478,49.21,False
'2018-10-01T03:31:00',7.003,7.00395,7.00123,7.00178,40.33,7.01395,7.01524,7.00874,7.01013,40.33,True
'2018-10-01T03:32:00',7.00176,7.0073,7.00036,7.00554,29.6,7.01011,7.01957,7.00925,7.01834,29.6,True
'2018-10-01T03:33:00',7.00652,7.00691,7.00541,7.0057,13.69,7.01888,7.01917,7.01766,7.0181,13.69,False
'2018-10-01T03:34:00',7.0046,7.0046,6.99999,6.99999,34.33,7.01747,7.01747,7.01034,7.01231,23.31,True
'2018-10-01T03:35:00',6.99999,7.00738,6.99989,7.00522,22.42,7.01236,7.01928,7.01056,7.01808,14.06,False
'2018-10-01T03:36:00',7.00522,7.00688,6.99989,7.00019,25.0,7.01817,7.01895,7.01041,7.0107,17.02,True
'2018-10-01T03:37:00',7.00019,7.00868,7.00019,7.00575,31.76,7.01311,7.02033,7.01127,7.0184,19.98,True
'2018-10-01T03:38:00',7.0058,7.00976,7.00559,7.0096,21.83,7.01863,7.01957,7.01824,7.01889,21.83,False
'2018-10-01T03:39:00',7.00959,7.00999,7.00249,7.00249,30.76,7.01889,7.0195,7.01066,7.01066,28.86,True
'2018-10-01T03:40:00',7.00249,7.01021,7.00179,7.00747,33.44,7.01053,7.01921,7.01053,7.01921,30.02,False
'2018-10-01T03:41:00',7.00772,7.01007,7.00662,7.00662,44.77,7.01824,7.01948,7.01702,7.01731,44.77,False
'2018-10-01T03:42:00',7.00638,7.00642,7.00251,7.00555,45.1,7.01707,7.0179,7.01159,7.01777,32.94,True
'2018-10-01T03:43:00',7.00557,7.01077,7.00555,7.0088,34.78,7.01779,7.01967,7.01707,7.01769,34.78,False
'2018-10-01T03:44:00',7.00929,7.00929,6.99989,7.00082,33.51,7.01818,7.01818,7.00897,7.01127,25.54,True
'2018-10-01T03:45:00',7.00085,7.00972,7.00085,7.00774,30.71,7.0113,7.01911,7.01021,7.01803,30.71,False
'2018-10-01T03:46:00',7.00764,7.00792,7.00003,7.00045,23.68,7.01856,7.01906,7.00919,7.01161,23.68,True
'2018-10-01T03:47:00',7.00017,7.01044,7.00017,7.0103,28.86,7.01153,7.01936,7.01017,7.01917,28.86,False
'2018-10-01T03:48:00',7.00942,7.01041,7.00444,7.00473,48.47,7.01923,7.01944,7.01352,7.01478,52.65,True
'2018-10-01T03:49:00',7.00466,7.00919,7.00079,7.00919,51.61,7.01478,7.02013,7.01019,7.01939,46.3,True
'2018-10-01T03:50:00',7.00921,7.01078,7.00773,7.00971,41.44,7.01912,7.02016,7.0181,7.0192,41.44,False
'2018-10-01T03:51:00',7.00974,7.00975,7.00119,7.0035,24.97,7.0192,7.0192,7.01038,7.01524,17.76,True
'2018-10-01T03:52:00',7.00936,7.0108,7.00763,7.01031,42.92,7.01846,7.02009,7.0167,7.01918,42.92,False
'2018-10-01T03:53:00',7.00977,7.01067,7.00079,7.00079,30.5,7.01965,7.01965,7.01113,7.01124,24.42,True
'2018-10-01T03:54:00',7.00079,7.00109,7.00049,7.00109,45.75,7.01101,7.01338,7.01097,7.01177,22.95,True
'2018-10-01T03:55:00',7.00576,7.00727,7.00576,7.00662,19.4,7.01871,7.02019,7.01871,7.01936,12.95,False
'2018-10-01T03:56:00',7.00662,7.00718,7.00329,7.00329,25.73,7.0196,7.02009,7.01206,7.01412,19.27,True
'2018-10-01T03:57:00',7.00329,7.00816,7.0028,7.00782,47.1,7.01396,7.02107,7.01364,7.02059,38.36,False
'2018-10-01T03:58:00',7.00782,7.00782,7.00082,7.00309,70.81,7.02062,7.02082,7.01226,7.01478,40.41,True
'2018-10-01T03:59:00',7.00319,7.00529,7.00176,7.00461,58.95,7.01478,7.01707,7.01367,7.01707,49.43,True
'2018-10-01T04:00:00',7.00651,7.00739,7.00651,7.00721,5.92,7.01873,7.01962,7.01873,7.01944,5.92,False
'2018-10-01T04:01:00',7.00727,7.00727,7.00641,7.00641,7.77,7.0195,7.0195,7.01907,7.01907,7.77,True
'2018-10-01T04:02:00',7.00665,7.00693,7.00663,7.00693,5.18,7.01932,7.01987,7.01932,7.01987,5.18,False
'2018-10-01T04:03:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:04:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:05:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:06:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:07:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:08:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:09:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:10:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:11:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:12:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:13:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:14:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:15:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:16:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:17:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:18:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:19:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:20:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:21:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:22:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:23:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:24:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:25:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:26:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:27:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:28:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:29:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:30:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:31:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:32:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:33:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:34:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:35:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:36:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:37:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:38:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:39:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:40:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:41:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:42:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:43:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:44:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:45:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:46:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:47:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:48:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:49:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:50:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:51:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:52:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:53:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:54:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:55:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:56:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:57:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:58:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T04:59:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:00:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:01:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:02:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:03:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:04:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:05:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:06:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:07:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:08:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:09:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:10:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:11:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:12:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:13:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:14:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:15:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:16:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:17:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:18:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:19:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:20:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:21:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:22:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:23:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:24:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:25:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:26:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:27:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:28:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:29:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:30:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:31:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:32:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:33:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:34:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:35:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:36:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:37:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:38:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:39:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:40:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:41:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:42:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:43:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:44:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:45:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:46:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:47:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:48:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:49:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:50:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:51:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:52:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:53:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:54:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:55:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:56:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:57:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:58:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T05:59:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T06:00:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T06:01:00',6.99787,6.99849,6.99787,6.99849,1.11,7.00984,7.01026,7.00984,7.01026,1.11,False
'2018-10-01T06:02:00',6.99849,6.99849,6.99849,6.99849,0.0,7.01026,7.01026,7.01026,7.01026,0.0,False
'2018-10-01T06:03:00',6.99849,6.99849,6.99849,6.99849,0.0,7.01026,7.01026,7.01026,7.01026,0.0,False
'2018-10-01T06:04:00',6.99849,6.99849,6.99849,6.99849,0.0,7.01026,7.01026,7.01026,7.01026,0.0,False
'2018-10-01T06:05:00',6.99849,6.99849,6.99849,6.99849,0.0,7.01026,7.01026,7.01026,7.01026,0.0,False
'2018-10-01T06:06:00',6.99849,6.99849,6.99849,6.99849,0.0,7.01026,7.01026,7.01026,7.01026,0.0,False
'2018-10-01T06:07:00',7.00489,7.00739,6.99818,6.99869,21.0,7.01648,7.01796,7.00691,7.00701,13.4,True
'2018-10-01T06:08:00',6.99869,7.00053,6.99839,7.00053,2.99,7.0084,7.01277,7.0084,7.01277,2.61,True
'2018-10-01T06:09:00',7.00138,7.00138,7.00138,7.00138,0.74,7.01353,7.01365,7.01353,7.01365,0.74,False
'2018-10-01T06:10:00',7.00138,7.00138,7.00138,7.00138,0.0,7.01365,7.01365,7.01365,7.01365,0.0,False
'2018-10-01T06:11:00',7.00138,7.00138,7.00138,7.00138,0.0,7.01365,7.01365,7.01365,7.01365,0.0,False
'2018-10-01T06:12:00',7.00129,7.00129,7.00099,7.00099,5.25,7.01425,7.01425,7.01374,7.01374,2.59,False
'2018-10-01T06:13:00',7.00099,7.00099,7.00099,7.00099,0.0,7.01374,7.01374,7.01374,7.01374,0.0,False
'2018-10-01T06:14:00',7.00099,7.00099,7.00099,7.00099,0.0,7.01374,7.01374,7.01374,7.01374,0.0,False
'2018-10-01T06:15:00',7.00099,7.00099,7.00099,7.00099,0.0,7.01374,7.01374,7.01374,7.01374,0.0,False
'2018-10-01T06:16:00',7.00099,7.00099,7.00099,7.00099,0.0,7.01374,7.01374,7.01374,7.01374,0.0,False
'2018-10-01T06:17:00',7.00099,7.00099,7.00099,7.00099,0.0,7.01374,7.01374,7.01374,7.01374,0.0,False
'2018-10-01T06:18:00',7.00099,7.00099,7.00099,7.00099,0.0,7.01374,7.01374,7.01374,7.01374,0.0,False
'2018-10-01T06:19:00',7.00099,7.00099,7.00099,7.00099,0.0,7.01374,7.01374,7.01374,7.01374,0.0,False
'2018-10-01T06:20:00',7.00099,7.00099,7.00099,7.00099,0.0,7.01374,7.01374,7.01374,7.01374,0.0,False
'2018-10-01T06:21:00',7.00099,7.00099,7.00099,7.00099,0.0,7.01374,7.01374,7.01374,7.01374,0.0,False
'2018-10-01T06:22:00',7.00099,7.00099,7.00099,7.00099,0.0,7.01374,7.01374,7.01374,7.01374,0.0,False
'2018-10-01T06:23:00',7.00099,7.00099,7.00099,7.00099,0.0,7.01374,7.01374,7.01374,7.01374,0.0,False
'2018-10-01T06:24:00',7.00099,7.00099,7.00099,7.00099,0.0,7.01374,7.01374,7.01374,7.01374,0.0,False
'2018-10-01T06:25:00',7.00099,7.00099,7.00099,7.00099,0.0,7.01374,7.01374,7.01374,7.01374,0.0,False
'2018-10-01T06:26:00',7.00099,7.00099,7.00099,7.00099,0.0,7.01374,7.01374,7.01374,7.01374,0.0,False
'2018-10-01T06:27:00',7.00099,7.00099,7.00099,7.00099,0.0,7.01374,7.01374,7.01374,7.01374,0.0,False
'2018-10-01T06:28:00',7.00099,7.00099,7.00099,7.00099,0.0,7.01374,7.01374,7.01374,7.01374,0.0,False
'2018-10-01T06:29:00',6.99908,6.99908,6.99908,6.99908,0.37,7.01201,7.01201,7.01201,7.01201,0.37,True
'2018-10-01T06:30:00',6.99913,6.99913,6.99913,6.99913,0.37,7.0121,7.0121,7.0121,7.0121,0.37,True
'2018-10-01T06:31:00',7.00132,7.00138,7.0013,7.00135,2.59,7.0114,7.01251,7.0114,7.01246,2.59,False
'2018-10-01T06:32:00',7.00142,7.00145,7.00042,7.00049,31.08,7.01253,7.01257,7.00881,7.00884,31.08,False
'2018-10-01T06:33:00',7.00052,7.00082,6.99972,7.00029,28.86,7.00887,7.00903,7.00824,7.00852,28.86,True
'2018-10-01T06:34:00',7.00032,7.00118,7.00022,7.00116,20.35,7.00855,7.01025,7.00852,7.01023,20.35,False
'2018-10-01T06:35:00',7.00116,7.00116,7.00026,7.00046,15.17,7.01022,7.01022,7.00957,7.00957,15.17,False
'2018-10-01T06:36:00',7.00056,7.00056,6.99887,6.99901,18.87,7.00863,7.00863,7.00707,7.00712,18.87,True
'2018-10-01T06:37:00',6.99905,6.99969,6.99904,6.99966,15.54,7.00716,7.00797,7.00716,7.00785,15.54,True
'2018-10-01T06:38:00',6.99969,7.00023,6.99969,7.00014,12.21,7.00788,7.00837,7.00788,7.00828,12.21,False
'2018-10-01T06:39:00',7.00017,7.00035,6.99989,7.00004,12.95,7.00832,7.00847,7.00812,7.00816,12.95,False
'2018-10-01T06:40:00',7.00007,7.0001,6.99954,6.99961,11.47,7.00819,7.00822,7.00778,7.00781,11.47,True
'2018-10-01T06:41:00',6.9996,7.00052,6.99949,7.00003,18.87,7.00759,7.00979,7.00759,7.00934,18.87,False
'2018-10-01T06:42:00',7.00006,7.00026,6.99986,7.00026,18.13,7.00937,7.0094,7.00772,7.00807,18.13,False
'2018-10-01T06:43:00',7.00028,7.0004,6.99984,7.00005,12.95,7.0081,7.0082,7.00777,7.00785,12.95,False
'2018-10-01T06:44:00',7.00006,7.00011,6.99967,6.99998,9.62,7.00786,7.00791,7.00759,7.00786,9.62,False
'2018-10-01T06:45:00',7.00001,7.00015,6.99967,6.99999,15.54,7.00789,7.00803,7.00752,7.00783,15.54,False
'2018-10-01T06:46:00',7.00002,7.00031,6.99873,6.99873,12.95,7.00786,7.00978,7.00773,7.00773,12.95,False
'2018-10-01T06:47:00',6.99869,6.99887,6.99833,6.99837,11.47,7.00619,7.00637,7.00583,7.00587,11.47,False
'2018-10-01T06:48:00',6.99839,6.99857,6.99834,6.99834,9.25,7.00589,7.00607,7.00584,7.00584,9.25,True
'2018-10-01T06:49:00',6.99839,6.99896,6.99839,6.99885,15.91,7.00588,7.00646,7.00588,7.00635,15.91,False
'2018-10-01T06:50:00',6.99883,6.99908,6.99876,6.99882,9.99,7.00633,7.00658,7.00626,7.00632,9.99,False
'2018-10-01T06:51:00',6.99881,6.99881,6.99835,6.99856,15.54,7.00631,7.00631,7.00585,7.00606,15.54,True
'2018-10-01T06:52:00',6.99859,6.99886,6.99854,6.99886,9.99,7.00609,7.00636,7.00604,7.00636,9.99,True
'2018-10-01T06:53:00',6.99883,6.99971,6.99882,6.9997,11.1,7.00633,7.00721,7.00631,7.0072,11.1,False
'2018-10-01T06:54:00',6.9997,6.99976,6.99965,6.99965,6.29,7.00719,7.00726,7.00715,7.00715,6.29,True
'2018-10-01T06:55:00',6.99953,6.99975,6.99943,6.99974,12.58,7.00703,7.00725,7.00692,7.00724,12.58,True
'2018-10-01T06:56:00',6.99967,6.99972,6.99941,6.99962,12.95,7.00717,7.00771,7.00691,7.00767,12.95,False
'2018-10-01T06:57:00',6.99959,6.99998,6.99944,6.99958,14.8,7.00764,7.00803,7.00749,7.00763,14.8,False
'2018-10-01T06:58:00',6.99956,6.99971,6.99925,6.99939,16.28,7.00761,7.00776,7.0073,7.00744,16.28,True
'2018-10-01T06:59:00',6.99941,6.99988,6.99937,6.99988,10.73,7.00746,7.00793,7.00742,7.00793,10.73,False
'2018-10-01T07:00:00',6.99991,6.99991,6.99941,6.99961,23.68,7.00796,7.00798,7.00748,7.00768,23.68,True
'2018-10-01T07:01:00',6.99964,7.0004,6.9996,7.00036,12.58,7.00771,7.00847,7.00766,7.00843,12.58,True
'2018-10-01T07:02:00',7.00037,7.00071,7.00036,7.00049,12.58,7.00844,7.00878,7.00843,7.00854,12.58,False
'2018-10-01T07:03:00',7.00049,7.00409,7.00028,7.00036,32.0,7.00854,7.01146,7.00833,7.00841,25.16,False
'2018-10-01T07:04:00',7.00032,7.00033,7.00002,7.00029,11.1,7.00838,7.00838,7.00807,7.00834,11.1,False
'2018-10-01T07:05:00',7.0002,7.0002,6.9999,6.9999,11.1,7.00826,7.00826,7.00797,7.00797,11.1,False
'2018-10-01T07:06:00',6.99988,6.99997,6.99981,6.99984,10.36,7.00795,7.00804,7.00788,7.00791,10.36,True
'2018-10-01T07:07:00',6.99989,7.00022,6.99979,7.00021,15.91,7.00796,7.00829,7.00786,7.00827,15.91,False
'2018-10-01T07:08:00',7.00022,7.00031,6.99999,7.00001,14.06,7.00829,7.00838,7.00805,7.00807,14.06,True
'2018-10-01T07:09:00',7.00019,7.00085,7.00012,7.00083,11.47,7.00826,7.0089,7.00817,7.0089,11.47,False
'2018-10-01T07:10:00',7.00086,7.00091,7.00048,7.0005,14.43,7.00893,7.00898,7.00855,7.00856,14.43,True
'2018-10-01T07:11:00',7.00053,7.00109,7.00053,7.00105,11.47,7.00859,7.00916,7.00859,7.00912,11.47,False
'2018-10-01T07:12:00',7.00109,7.00115,7.00081,7.00093,13.69,7.00916,7.00922,7.00888,7.009,13.69,True
'2018-10-01T07:13:00',7.00096,7.00136,7.00096,7.00131,9.25,7.00903,7.00943,7.00903,7.00938,9.25,False
'2018-10-01T07:14:00',7.0014,7.00172,7.00091,7.00121,14.8,7.00948,7.0098,7.00899,7.00928,14.8,True
'2018-10-01T07:15:00',7.00118,7.00163,7.00117,7.00145,11.47,7.00925,7.00968,7.00924,7.0095,11.47,False
'2018-10-01T07:16:00',7.00146,7.00146,7.00073,7.00083,15.54,7.00951,7.00951,7.00879,7.00888,15.54,False
'2018-10-01T07:17:00',7.00084,7.00084,7.00023,7.00045,15.17,7.00889,7.00889,7.00828,7.0085,15.17,False
'2018-10-01T07:18:00',7.00037,7.00057,6.99906,6.99906,20.74,7.00842,7.00862,7.00324,7.00324,20.74,True
'2018-10-01T07:19:00',6.99926,7.0022,6.99916,7.00006,41.89,7.00344,7.00954,7.00334,7.00664,38.09,True
'2018-10-01T07:20:00',6.99957,7.01206,6.99957,7.01145,38.95,7.00706,7.02185,7.00654,7.01934,37.05,True
'2018-10-01T07:21:00',7.01148,7.01998,7.00663,7.01998,43.92,7.01934,7.02294,7.0167,7.02283,38.25,False
'2018-10-01T07:22:00',7.01988,7.01988,7.00507,7.00776,51.49,7.02283,7.02283,7.01612,7.01707,51.11,True
'2018-10-01T07:23:00',7.00777,7.02486,7.00777,7.01899,41.49,7.01707,7.03047,7.01707,7.02761,40.73,False
'2018-10-01T07:24:00',7.01899,7.02518,7.01466,7.01557,26.1,7.02762,7.03009,7.02477,7.02487,24.96,True
'2018-10-01T07:25:00',7.0149,7.01988,7.0139,7.01986,24.42,7.02489,7.02782,7.02404,7.02758,25.18,True
'2018-10-01T07:26:00',7.01985,7.02026,7.0198,7.01994,15.91,7.02757,7.0278,7.02734,7.02748,15.91,False
'2018-10-01T07:27:00',7.0199,7.02032,7.01633,7.01746,23.68,7.02744,7.02786,7.02442,7.02498,23.68,True
'2018-10-01T07:28:00',7.01741,7.01879,7.01677,7.01879,14.8,7.02499,7.02733,7.02483,7.02733,14.8,True
'2018-10-01T07:29:00',7.01879,7.01978,7.01851,7.01936,27.63,7.02751,7.02759,7.02685,7.02688,18.13,True
'2018-10-01T07:30:00',7.01933,7.01992,7.01907,7.01992,15.91,7.02685,7.02744,7.02659,7.02744,15.91,True
'2018-10-01T07:31:00',7.01996,7.02038,7.01953,7.02034,9.62,7.02748,7.0279,7.02705,7.02786,9.62,False
'2018-10-01T07:32:00',7.02039,7.02042,7.02001,7.02011,12.21,7.02791,7.02796,7.02755,7.02765,12.21,False
'2018-10-01T07:33:00',7.02011,7.02011,7.01736,7.01777,20.72,7.02673,7.02673,7.02528,7.02529,20.72,False
'2018-10-01T07:34:00',7.01805,7.01805,7.01703,7.01709,15.54,7.02557,7.02557,7.02453,7.02459,15.54,True
'2018-10-01T07:35:00',7.01713,7.0184,7.01452,7.01739,30.34,7.02463,7.02628,7.02346,7.02561,30.34,True
'2018-10-01T07:36:00',7.01721,7.01849,7.01556,7.01799,38.37,7.02562,7.02599,7.02001,7.02549,40.65,False
'2018-10-01T07:37:00',7.0179,7.01808,7.01354,7.01412,28.87,7.0254,7.02634,7.02242,7.02245,28.49,False
'2018-10-01T07:38:00',7.01409,7.0142,7.01326,7.01327,14.43,7.02241,7.02287,7.02212,7.02213,14.43,False
'2018-10-01T07:39:00',7.01325,7.01404,7.01263,7.01272,21.46,7.02208,7.02228,7.02125,7.02136,21.46,False
'2018-10-01T07:40:00',7.01266,7.01324,7.00849,7.00991,24.44,7.02131,7.02244,7.01736,7.01941,25.2,True
'2018-10-01T07:41:00',7.00997,7.01419,7.00977,7.01416,28.12,7.01941,7.02361,7.01941,7.02358,32.3,False
'2018-10-01T07:42:00',7.0141,7.0141,7.01353,7.01368,17.02,7.02352,7.02352,7.02294,7.02299,17.02,True
'2018-10-01T07:43:00',7.01369,7.01442,7.01369,7.01376,11.47,7.02296,7.02375,7.02296,7.02325,11.47,True
'2018-10-01T07:44:00',7.01379,7.01424,7.01376,7.01401,14.06,7.02329,7.02369,7.02321,7.02345,14.06,True
'2018-10-01T07:45:00',7.014,7.01472,7.014,7.01457,11.47,7.02345,7.02472,7.02345,7.0247,11.47,True
'2018-10-01T07:46:00',7.01459,7.0147,7.01437,7.01466,8.88,7.02471,7.02472,7.0245,7.02468,8.88,False
'2018-10-01T07:47:00',7.01462,7.0147,7.0126,7.01288,29.97,7.02464,7.02473,7.02268,7.02294,29.97,False
'2018-10-01T07:48:00',7.01299,7.01306,7.00939,7.0095,21.83,7.02305,7.02317,7.02075,7.02075,27.91,False
'2018-10-01T07:49:00',7.00957,7.0096,7.00606,7.00702,36.28,7.02069,7.02069,7.01507,7.01507,35.52,False
'2018-10-01T07:50:00',7.00705,7.00705,7.00524,7.00563,38.11,7.0151,7.0151,7.0133,7.01367,38.11,False
'2018-10-01T07:51:00',7.0056,7.00619,7.00499,7.00539,45.52,7.01365,7.01423,7.01303,7.01344,44.77,False
'2018-10-01T07:52:00',7.00544,7.00576,7.00468,7.00509,69.15,7.01349,7.01371,7.01114,7.01305,43.33,False
'2018-10-01T07:53:00',7.00509,7.00539,7.00483,7.00489,39.72,7.0131,7.0133,7.01288,7.0129,19.98,False
'2018-10-01T07:54:00',7.00489,7.00584,7.00479,7.00526,52.66,7.01294,7.01334,7.01064,7.01072,26.52,True
'2018-10-01T07:55:00',7.00526,7.0063,7.00486,7.00615,48.15,7.01068,7.01379,7.01049,7.01364,24.55,False
'2018-10-01T07:56:00',7.00613,7.0064,7.00485,7.00529,44.53,7.01363,7.0139,7.01283,7.01283,25.53,False
'2018-10-01T07:57:00',7.00539,7.00539,7.00426,7.00509,41.99,7.01283,7.01308,7.01211,7.0124,28.64,False
'2018-10-01T07:58:00',7.00539,7.00559,6.99493,6.99562,41.56,7.0124,7.0128,7.00621,7.0065,24.46,True
'2018-10-01T07:59:00',6.99567,6.99999,6.99567,6.99969,30.71,7.00656,7.0084,7.00579,7.0072,30.71,False
'2018-10-01T08:00:00',6.99996,6.99997,6.99869,6.99974,28.12,7.00713,7.00713,7.00583,7.0069,28.12,True
'2018-10-01T08:01:00',6.99977,6.99994,6.99957,6.99975,20.72,7.00693,7.00711,7.00673,7.00691,20.72,False
'2018-10-01T08:02:00',6.99898,7.00039,6.99755,6.99918,125.42,7.00615,7.00964,7.00554,7.0056,125.01,False
'2018-10-01T08:03:00',6.99933,7.00011,6.99848,6.99856,82.39,7.00575,7.00653,7.00345,7.00498,85.79,False
'2018-10-01T08:04:00',6.99857,7.00126,6.99767,6.99807,170.64,7.00499,7.00703,7.00334,7.00334,133.2,True
'2018-10-01T08:05:00',6.9981,7.00058,6.99715,6.9999,80.21,7.00334,7.00701,6.99994,7.00632,79.61,True
'2018-10-01T08:06:00',7.00019,7.00363,6.99998,7.00139,83.16,7.00642,7.01028,7.0064,7.00781,76.11,False
'2018-10-01T08:07:00',7.00142,7.00157,6.99999,7.00015,31.89,7.00784,7.00784,7.00632,7.00657,30.37,False
'2018-10-01T08:08:00',7.00018,7.00089,6.99951,6.99994,60.95,7.0066,7.00702,7.00593,7.00636,54.48,False
'2018-10-01T08:09:00',6.99997,7.00013,6.99909,6.99909,82.4,7.00639,7.00655,7.00545,7.00545,79.74,False
'2018-10-01T08:10:00',6.99909,7.00017,6.99791,6.99791,92.34,7.00543,7.00644,7.00433,7.00433,81.34,False
'2018-10-01T08:11:00',6.99799,6.99806,6.99673,6.99785,60.58,7.00434,7.00445,7.00313,7.00427,57.55,False
'2018-10-01T08:12:00',6.99788,6.99822,6.99675,6.99741,29.97,7.0043,7.00464,7.00317,7.00383,30.35,True
'2018-10-01T08:13:00',6.99737,6.99783,6.9972,6.99783,13.69,7.00379,7.00425,7.00362,7.00425,13.69,True
'2018-10-01T08:14:00',6.99779,6.9985,6.9976,6.9984,22.58,7.00421,7.00493,7.00402,7.00482,22.2,True
'2018-10-01T08:15:00',6.9984,6.99865,6.99803,6.99865,24.81,7.00483,7.00507,7.00445,7.00507,23.68,False
'2018-10-01T08:16:00',6.99871,6.99895,6.97688,6.99048,62.17,7.00513,7.00538,6.98539,6.99947,62.55,False
'2018-10-01T08:17:00',6.99048,6.99161,6.9869,6.98807,190.18,6.9997,7.00236,6.99625,6.99744,190.18,True
'2018-10-01T08:18:00',6.98971,6.99255,6.98777,6.99205,59.02,6.99834,6.99898,6.99642,6.99851,52.2,False
'2018-10-01T08:19:00',6.99217,6.99244,6.98115,6.98683,145.9,6.99863,6.9989,6.99379,6.99759,143.26,False
'2018-10-01T08:20:00',6.98627,6.98756,6.97817,6.9822,117.72,6.99664,6.9969,6.98759,6.99029,122.65,True
'2018-10-01T08:21:00',6.98231,6.98855,6.97845,6.98818,140.54,6.9904,6.9961,6.98803,6.99481,199.03,True
'2018-10-01T08:22:00',6.98824,7.00126,6.98824,6.99773,111.65,6.99481,7.00784,6.99481,7.00485,127.92,False
'2018-10-01T08:23:00',6.9977,6.99859,6.98806,6.99155,125.96,7.00482,7.00591,6.99712,6.99743,192.07,True
'2018-10-01T08:24:00',6.99122,6.99529,6.99114,6.99422,105.51,6.99711,7.00317,6.99711,7.00134,191.76,False
'2018-10-01T08:25:00',6.99422,6.99563,6.99252,6.99433,217.31,6.99963,7.00358,6.99924,7.00028,342.31,False
'2018-10-01T08:26:00',6.99433,6.9951,6.99312,6.99404,192.0,7.00021,7.00167,6.99926,6.99995,344.02,False
'2018-10-01T08:27:00',6.99404,6.99459,6.99245,6.99363,175.58,7.00006,7.00123,6.99839,7.00009,319.23,True
'2018-10-01T08:28:00',6.99363,6.99492,6.99243,6.99437,183.81,7.00012,7.00152,6.99857,7.00102,298.96,False
'2018-10-01T08:29:00',6.99437,6.99634,6.99204,6.99304,170.65,7.00049,7.00266,6.99864,6.99969,206.75,False
'2018-10-01T08:30:00',6.99379,6.99406,6.98359,6.9877,158.9,7.00045,7.00045,6.99574,6.99719,156.62,True
'2018-10-01T08:31:00',6.98756,6.98978,6.98107,6.98929,144.69,6.99724,6.99857,6.99174,6.99754,144.69,False
'2018-10-01T08:32:00',6.98935,6.99406,6.98808,6.98914,123.48,6.9976,7.00004,6.99501,6.99601,123.87,False
'2018-10-01T08:33:00',6.98914,6.99298,6.97536,6.97688,185.64,6.99628,6.997,6.9857,6.9857,192.14,True
'2018-10-01T08:34:00',6.97678,6.98788,6.97678,6.98696,120.53,6.98539,6.99186,6.98539,6.99054,123.18,True
'2018-10-01T08:35:00',6.98719,6.9908,6.98525,6.98655,183.09,6.99054,6.99745,6.99044,6.99274,124.18,True
'2018-10-01T08:36:00',6.98655,6.99218,6.98655,6.99191,113.57,6.99279,6.99861,6.99279,6.99835,74.81,False
'2018-10-01T08:37:00',6.99211,6.99748,6.99072,6.99174,153.4,6.99855,7.00001,6.99684,6.99816,145.34,False
'2018-10-01T08:38:00',6.99176,6.99628,6.98649,6.99067,173.45,6.99818,6.99881,6.99239,6.99711,147.41,False
'2018-10-01T08:39:00',6.99107,6.99107,6.98728,6.98909,54.44,6.99751,6.99751,6.9937,6.99551,56.34,False
'2018-10-01T08:40:00',6.9892,6.99046,6.98799,6.98817,67.13,6.99562,6.99667,6.99443,6.99461,70.54,False
'2018-10-01T08:41:00',6.98813,6.98872,6.9864,6.98664,77.57,6.99456,6.99516,6.99283,6.99308,73.77,True
'2018-10-01T08:42:00',6.98664,6.99226,6.98402,6.98735,80.64,6.99306,6.99701,6.99103,6.99381,78.36,False
'2018-10-01T08:43:00',6.98731,6.99126,6.98314,6.98683,241.18,6.99376,6.99574,6.98833,6.99295,181.9,True
'2018-10-01T08:44:00',6.98653,6.99318,6.98335,6.99249,136.04,6.99295,7.00101,6.99094,6.99891,127.47,True
'2018-10-01T08:45:00',6.99261,6.99341,6.99125,6.99258,51.48,6.99903,6.99984,6.99805,6.99902,53.39,True
'2018-10-01T08:46:00',6.99254,6.99479,6.99248,6.99425,75.21,6.99897,7.00101,6.99892,7.00068,43.29,False
'2018-10-01T08:47:00',6.99428,6.99496,6.98648,6.9925,158.34,7.00071,7.00107,6.99322,6.99839,78.17,True
'2018-10-01T08:48:00',6.99253,6.99508,6.98583,6.995,171.18,6.99839,7.00209,6.99255,7.00151,97.44,True
'2018-10-01T08:49:00',6.995,7.008,6.98931,7.00226,105.12,7.00202,7.01725,6.99557,7.0097,83.86,False
'2018-10-01T08:50:00',7.00226,7.00399,6.99414,6.99651,57.73,7.00961,7.01058,7.00294,7.00318,58.48,True
'2018-10-01T08:51:00',6.99643,7.0049,6.99639,7.00369,82.36,7.00318,7.01202,6.99972,7.0101,78.57,False
'2018-10-01T08:52:00',7.00365,7.00417,6.99945,6.99972,104.66,7.01006,7.01123,7.00549,7.00578,94.41,True
'2018-10-01T08:53:00',6.99974,7.00107,6.99891,7.00104,74.88,7.0058,7.00697,7.00497,7.00675,71.09,False
'2018-10-01T08:54:00',7.00107,7.00336,6.99679,6.99729,118.76,7.00675,7.00772,7.00218,7.00233,85.54,False
'2018-10-01T08:55:00',6.9974,6.99814,6.99571,6.99671,141.66,7.00233,7.00298,7.00054,7.00197,73.26,True
'2018-10-01T08:56:00',6.99671,6.99856,6.99382,6.99821,138.33,7.00185,7.00295,6.99936,7.00193,97.31,False
'2018-10-01T08:57:00',6.99806,6.99829,6.9969,6.99829,160.01,7.00193,7.00268,7.0005,7.0015,109.15,False
'2018-10-01T08:58:00',6.99836,6.99866,6.98274,6.98877,202.0,7.0015,7.00324,6.99148,6.99563,116.18,True
'2018-10-01T08:59:00',6.98872,6.99819,6.98606,6.99679,113.15,6.99563,7.0068,6.99291,7.00551,90.35,True
'2018-10-01T09:00:00',6.99668,7.00167,6.99662,7.00164,125.54,7.00652,7.00781,7.00387,7.00715,135.27,True
'2018-10-01T09:01:00',7.00173,7.01056,6.98935,7.00775,153.88,7.00724,7.01817,6.99683,7.01584,146.89,True
'2018-10-01T09:02:00',7.00775,7.01525,7.00538,7.01525,116.56,7.01607,7.0211,7.01052,7.02052,135.94,False
'2018-10-01T09:03:00',7.0153,7.01541,7.00521,7.00636,132.56,7.0213,7.02237,7.01077,7.01202,98.18,False
'2018-10-01T09:04:00',7.00636,7.00696,7.00251,7.00307,182.53,7.01192,7.01202,7.00635,7.00669,97.94,False
'2018-10-01T09:05:00',7.00305,7.00322,6.99026,6.99208,173.3,7.0067,7.00757,6.99635,6.99676,124.17,True
'2018-10-01T09:06:00',6.99173,6.99859,6.99168,6.99614,108.58,6.99674,7.004,6.99665,7.00109,100.01,False
'2018-10-01T09:07:00',6.99614,6.99627,6.99316,6.99374,79.26,7.00111,7.00213,6.99636,6.99822,63.25,False
'2018-10-01T09:08:00',6.9935,6.99526,6.98874,6.99157,175.15,6.99798,6.99798,6.99249,6.9958,99.58,True
'2018-10-01T09:09:00',6.9915,6.9938,6.98922,6.9937,66.5,6.99532,6.99791,6.99516,6.99776,58.93,True
'2018-10-01T09:10:00',6.99373,6.99646,6.99299,6.99494,85.22,6.99779,6.9999,6.99629,6.99904,75.62,True
'2018-10-01T09:11:00',6.99496,6.99602,6.99472,6.99596,103.38,6.99894,6.9995,6.99812,6.99926,78.89,False
'2018-10-01T09:12:00',6.99587,6.99657,6.9927,6.99294,55.2,6.99916,6.99985,6.99662,6.99783,53.31,True
'2018-10-01T09:13:00',6.99297,6.99489,6.99285,6.99338,125.49,6.99786,6.99842,6.99527,6.99723,68.51,False
'2018-10-01T09:14:00',6.99341,6.99341,6.98996,6.99288,97.21,6.99726,6.99726,6.99366,6.99536,53.91,False
'2018-10-01T09:15:00',6.99288,6.99348,6.98922,6.98978,214.05,6.99535,6.99609,6.99282,6.9934,113.01,False
'2018-10-01T09:16:00',6.98976,6.99189,6.98906,6.98942,167.02,6.99332,6.99547,6.99264,6.993,85.16,False
'2018-10-01T09:17:00',6.98959,6.98959,6.98732,6.98747,221.18,6.99329,6.99329,6.99105,6.99105,112.4,False
'2018-10-01T09:18:00',6.9875,6.98798,6.98263,6.98497,94.05,6.99108,6.99153,6.9873,6.9884,94.59,False
'2018-10-01T09:19:00',6.98504,6.98515,6.97948,6.98027,121.37,6.9884,6.98904,6.98288,6.98408,139.26,False
'2018-10-01T09:20:00',6.98027,6.98346,6.97052,6.97297,125.1,6.98403,6.98983,6.97659,6.97821,152.75,True
'2018-10-01T09:21:00',6.97321,6.98115,6.97321,6.98113,161.41,6.97821,6.98601,6.97821,6.9859,131.06,False
'2018-10-01T09:22:00',6.98122,6.98122,6.9785,6.9788,144.45,6.98595,6.98626,6.98283,6.98344,121.66,False
'2018-10-01T09:23:00',6.97872,6.97915,6.97702,6.97717,154.44,6.98344,6.98352,6.98109,6.98143,99.32,True
'2018-10-01T09:24:00',6.97716,6.98022,6.9766,6.97859,176.41,6.98141,6.98422,6.98067,6.98219,96.02,False
'2018-10-01T09:25:00',6.97861,6.98049,6.97486,6.97611,276.48,6.98219,6.98388,6.97849,6.97969,156.2,True
'2018-10-01T09:26:00',6.97592,6.98228,6.97512,6.98177,229.3,6.97963,6.98687,6.97857,6.98576,143.43,True
'2018-10-01T09:27:00',6.98184,6.98496,6.98093,6.98436,73.81,6.98579,6.98837,6.98457,6.98837,69.78,True
'2018-10-01T09:28:00',6.98439,6.98631,6.98406,6.98528,131.45,6.98837,6.99002,6.98745,6.98856,95.62,False
'2018-10-01T09:29:00',6.98531,6.98531,6.98109,6.98151,88.83,6.98859,6.98859,6.98484,6.98614,138.32,True
'2018-10-01T09:30:00',6.98157,6.98316,6.98134,6.98198,85.31,6.9862,6.98735,6.98524,6.98606,182.05,False
'2018-10-01T09:31:00',6.98198,6.98204,6.9801,6.98077,78.95,6.98605,6.98611,6.98394,6.98474,122.68,False
'2018-10-01T09:32:00',6.98091,6.98153,6.97865,6.97911,86.01,6.98474,6.98522,6.98202,6.98202,123.0,False
'2018-10-01T09:33:00',6.97909,6.97962,6.97761,6.9784,133.35,6.98202,6.98336,6.98042,6.9823,173.98,True
'2018-10-01T09:34:00',6.9784,6.98108,6.97813,6.98088,66.45,6.98236,6.98424,6.98197,6.98372,112.23,False
'2018-10-01T09:35:00',6.98098,6.98267,6.97852,6.97873,58.47,6.98382,6.98575,6.98126,6.98158,110.64,False
'2018-10-01T09:36:00',6.97873,6.97887,6.97011,6.97151,160.33,6.98162,6.98178,6.97451,6.97585,116.27,True
'2018-10-01T09:37:00',6.9715,6.97571,6.97142,6.97345,183.24,6.97584,6.98003,6.97578,6.97578,133.94,True
'2018-10-01T09:38:00',6.9735,6.97421,6.97247,6.97369,86.92,6.97578,6.97864,6.97509,6.97837,93.49,True
'2018-10-01T09:39:00',6.97416,6.97575,6.97372,6.9756,82.39,6.9783,6.98072,6.97826,6.97999,83.15,False
'2018-10-01T09:40:00',6.97568,6.97593,6.97333,6.97429,168.24,6.98,6.98024,6.97688,6.97854,106.83,True
'2018-10-01T09:41:00',6.97432,6.97678,6.97407,6.97669,61.15,6.97852,6.98144,6.97805,6.98132,61.14,True
'2018-10-01T09:42:00',6.97665,6.97759,6.97543,6.97744,73.31,6.98127,6.98214,6.98049,6.98199,72.83,True
'2018-10-01T09:43:00',6.97755,6.97863,6.97712,6.97807,59.59,6.98209,6.98312,6.98159,6.98245,59.59,False
'2018-10-01T09:44:00',6.97826,6.97924,6.97556,6.97559,170.67,6.98232,6.98374,6.97945,6.97963,110.58,False
'2018-10-01T09:45:00',6.97558,6.97748,6.97201,6.97458,79.83,6.97961,6.98403,6.97571,6.97842,95.99,False
'2018-10-01T09:46:00',6.97467,6.97488,6.97274,6.97342,84.24,6.97851,6.97891,6.97671,6.97744,77.47,True
'2018-10-01T09:47:00',6.97347,6.97432,6.97276,6.97375,80.94,6.97744,6.97825,6.97598,6.97755,119.15,True
'2018-10-01T09:48:00',6.97336,6.97535,6.97331,6.97535,143.61,6.97804,6.98183,6.97792,6.98183,145.5,True
'2018-10-01T09:49:00',6.9758,6.98043,6.97555,6.9796,120.06,6.98251,6.98662,6.98094,6.98332,168.11,False
'2018-10-01T09:50:00',6.97934,6.98057,6.97679,6.97943,113.78,6.98332,6.98541,6.98177,6.98352,126.34,True
'2018-10-01T09:51:00',6.9795,6.98012,6.97863,6.97993,84.2,6.9836,6.98433,6.98294,6.98405,79.64,False
'2018-10-01T09:52:00',6.9801,6.9802,6.97629,6.97858,128.25,6.9842,6.98441,6.97948,6.98361,97.33,True
'2018-10-01T09:53:00',6.97842,6.98031,6.97812,6.97943,75.4,6.98345,6.98445,6.98273,6.98276,114.64,False
'2018-10-01T09:54:00',6.97945,6.97963,6.97413,6.97774,114.22,6.98276,6.98295,6.97817,6.98177,117.74,False
'2018-10-01T09:55:00',6.97771,6.97773,6.96233,6.9628,165.91,6.98173,6.98301,6.96675,6.96819,140.48,False
'2018-10-01T09:56:00',6.9628,6.96749,6.96016,6.96016,137.29,6.96816,6.97131,6.96325,6.96329,107.81,True
'2018-10-01T09:57:00',6.96016,6.97096,6.95823,6.9708,131.88,6.96324,6.97806,6.96156,6.97773,155.22,False
'2018-10-01T09:58:00',6.97124,6.97346,6.95701,6.95846,149.93,6.97773,6.97961,6.96111,6.96111,127.29,True
'2018-10-01T09:59:00',6.95906,6.96093,6.95623,6.95911,139.66,6.96111,6.96472,6.95955,6.96314,134.45,False
'2018-10-01T10:00:00',6.95906,6.95936,6.95444,6.95713,102.18,6.96309,6.96321,6.95835,6.96193,101.96,False
'2018-10-01T10:01:00',6.95718,6.95878,6.92454,6.95087,114.61,6.96193,6.97685,6.94013,6.95746,117.52,False
'2018-10-01T10:02:00',6.9513,6.95172,6.93846,6.94508,37.0,6.95789,6.95824,6.94513,6.95219,39.24,False
'2018-10-01T10:03:00',6.94513,6.94531,6.91393,6.91582,137.24,6.95224,6.95775,6.9178,6.92069,148.32,True
'2018-10-01T10:04:00',6.91582,6.93799,6.91582,6.92742,48.39,6.9209,6.94534,6.92084,6.93488,48.75,True
'2018-10-01T10:05:00',6.92736,6.943,6.91631,6.93249,97.34,6.93482,6.94902,6.93482,6.93997,99.2,True
'2018-10-01T10:06:00',6.93276,6.9444,6.93276,6.94355,117.68,6.93997,6.95003,6.93936,6.94804,94.07,True
'2018-10-01T10:07:00',6.94345,6.95425,6.94337,6.94393,115.29,6.94744,6.95941,6.94716,6.95132,115.61,False
'2018-10-01T10:08:00',6.94536,6.94536,6.93144,6.93745,110.35,6.95178,6.95251,6.93694,6.93981,100.06,False
'2018-10-01T10:09:00',6.93726,6.94106,6.91734,6.92858,111.28,6.93955,6.94587,6.9298,6.93502,110.57,True
'2018-10-01T10:10:00',6.92861,6.94355,6.92569,6.93046,97.29,6.93503,6.94983,6.93163,6.93763,83.73,False
'2018-10-01T10:11:00',6.93054,6.93263,6.92977,6.93034,110.15,6.93771,6.93826,6.93475,6.93531,89.34,False
'2018-10-01T10:12:00',6.93027,6.93122,6.9225,6.93039,104.67,6.93531,6.93692,6.92971,6.93418,150.82,True
'2018-10-01T10:13:00',6.93043,6.93558,6.93018,6.9312,93.77,6.93423,6.94013,6.93398,6.93469,94.52,False
'2018-10-01T10:14:00',6.93126,6.93142,6.92972,6.92987,81.15,6.93475,6.93491,6.93265,6.93328,75.51,True
'2018-10-01T10:15:00',6.92987,6.93633,6.92964,6.93608,91.89,6.93323,6.93969,6.93297,6.93916,91.62,False
'2018-10-01T10:16:00',6.93635,6.94198,6.9345,6.93478,102.63,6.93916,6.94521,6.93913,6.94069,97.78,True
'2018-10-01T10:17:00',6.93484,6.94254,6.93152,6.94254,92.79,6.94075,6.94661,6.93565,6.94654,117.34,True
'2018-10-01T10:18:00',6.94266,6.94418,6.93928,6.94389,99.92,6.94654,6.94684,6.94379,6.94624,77.88,False
'2018-10-01T10:19:00',6.94383,6.94651,6.93569,6.93602,90.5,6.94624,6.95,6.94074,6.94074,124.88,True
'2018-10-01T10:20:00',6.93628,6.94006,6.93552,6.93982,93.62,6.94074,6.94557,6.94018,6.94535,83.75,False
'2018-10-01T10:21:00',6.93956,6.94035,6.93282,6.93336,89.31,6.94509,6.94512,6.93543,6.93619,95.82,True
'2018-10-01T10:22:00',6.93336,6.9406,6.93306,6.94053,107.94,6.93611,6.94546,6.93564,6.94539,109.47,False
'2018-10-01T10:23:00',6.94036,6.94066,6.93669,6.93757,66.0,6.94523,6.94558,6.94136,6.94274,64.48,True
'2018-10-01T10:24:00',6.93735,6.94011,6.93654,6.94011,100.23,6.94252,6.94549,6.94182,6.94411,93.16,True
'2018-10-01T10:25:00',6.9401,6.94377,6.93841,6.9422,77.35,6.94408,6.94708,6.9419,6.94676,121.32,True
'2018-10-01T10:26:00',6.94194,6.94332,6.94173,6.94269,64.05,6.94664,6.94687,6.94605,6.94608,80.31,True
'2018-10-01T10:27:00',6.94252,6.94407,6.94134,6.94384,92.16,6.94609,6.94739,6.94455,6.94715,154.87,True
'2018-10-01T10:28:00',6.94384,6.94759,6.94341,6.94759,47.39,6.94712,6.94995,6.94687,6.94984,79.99,True
'2018-10-01T10:29:00',6.94759,6.95079,6.94154,6.94775,129.14,6.94986,6.95279,6.94855,6.95136,114.46,False
'2018-10-01T10:30:00',6.94841,6.94953,6.94176,6.94372,127.96,6.95196,6.95236,6.94582,6.94602,122.61,True
'2018-10-01T10:31:00',6.94372,6.94593,6.94177,6.94382,141.83,6.94613,6.95148,6.94469,6.94964,140.05,True
'2018-10-01T10:32:00',6.94408,6.94849,6.94289,6.94785,170.22,6.94992,6.95305,6.94768,6.95259,153.25,False
'2018-10-01T10:33:00',6.94794,6.948,6.94425,6.94432,227.72,6.95259,6.95259,6.94778,6.9478,154.41,False
'2018-10-01T10:34:00',6.94427,6.94544,6.94033,6.94122,305.07,6.9478,6.94898,6.94368,6.9457,158.94,False
'2018-10-01T10:35:00',6.94124,6.94142,6.94038,6.94079,137.31,6.9457,6.94584,6.94431,6.94463,87.59,True
'2018-10-01T10:36:00',6.94085,6.94978,6.9407,6.94913,94.37,6.94468,6.95326,6.94454,6.95184,107.14,False
'2018-10-01T10:37:00',6.9491,6.94917,6.94339,6.94662,89.94,6.95184,6.95284,6.94747,6.95042,135.88,False
'2018-10-01T10:38:00',6.94646,6.94748,6.94007,6.94063,154.58,6.95025,6.95091,6.9435,6.94372,139.37,False
'2018-10-01T10:39:00',6.94063,6.94139,6.93987,6.94026,77.05,6.94374,6.94606,6.94327,6.94427,67.39,False
'2018-10-01T10:40:00',6.94046,6.94083,6.94012,6.94056,144.89,6.94398,6.94429,6.9433,6.94332,71.45,True
'2018-10-01T10:41:00',6.94069,6.94283,6.94026,6.94257,112.63,6.94332,6.94658,6.94315,6.94639,71.9,False
'2018-10-01T10:42:00',6.94248,6.94264,6.94097,6.94165,39.31,6.9463,6.94646,6.94476,6.9454,38.55,True
'2018-10-01T10:43:00',6.94166,6.94353,6.94163,6.94326,51.58,6.94539,6.94711,6.94531,6.94585,104.25,False
'2018-10-01T10:44:00',6.94317,6.94411,6.9415,6.94227,58.15,6.94585,6.94653,6.94529,6.94606,112.08,False
'2018-10-01T10:45:00',6.94224,6.94245,6.94116,6.94168,62.35,6.94603,6.94623,6.94495,6.94568,76.38,True
'2018-10-01T10:46:00',6.94177,6.94324,6.94177,6.94301,116.17,6.94568,6.94752,6.94526,6.94729,135.41,True
'2018-10-01T10:47:00',6.94313,6.94377,6.94229,6.94351,98.9,6.94744,6.94744,6.94594,6.94713,141.81,True
'2018-10-01T10:48:00',6.94347,6.94473,6.94333,6.94429,114.56,6.94713,6.94829,6.94682,6.94779,148.42,False
'2018-10-01T10:49:00',6.94436,6.9444,6.93954,6.94033,84.86,6.94817,6.94817,6.9429,6.94421,105.48,True
'2018-10-01T10:50:00',6.94035,6.94133,6.94016,6.94082,48.2,6.94419,6.94514,6.94415,6.94463,51.6,False
'2018-10-01T10:51:00',6.94101,6.94101,6.93978,6.93978,63.4,6.94482,6.94482,6.94358,6.94358,65.13,True
'2018-10-01T10:52:00',6.94027,6.94348,6.93946,6.94343,87.91,6.94406,6.94751,6.94328,6.94743,98.93,True
'2018-10-01T10:53:00',6.94338,6.94568,6.94284,6.94508,86.14,6.94717,6.9496,6.94694,6.94897,79.3,False
'2018-10-01T10:54:00',6.94504,6.94566,6.94337,6.94377,77.26,6.94893,6.94954,6.94556,6.94605,65.01,True
'2018-10-01T10:55:00',6.94348,6.94468,6.94309,6.94399,104.74,6.94585,6.94774,6.94568,6.94637,90.18,True
'2018-10-01T10:56:00',6.94399,6.94694,6.94278,6.94637,287.58,6.94658,6.95045,6.94634,6.95023,200.91,True
'2018-10-01T10:57:00',6.94713,6.94904,6.94629,6.9469,65.57,6.95098,6.95248,6.95098,6.9513,73.78,True
'2018-10-01T10:58:00',6.9469,6.94871,6.94519,6.94803,74.92,6.95133,6.95199,6.95094,6.95115,126.75,True
'2018-10-01T10:59:00',6.94812,6.95018,6.94786,6.94956,79.11,6.95115,6.95398,6.95099,6.9536,119.76,False
'2018-10-01T11:00:00',6.94944,6.95095,6.9476,6.94908,95.72,6.95348,6.95398,6.95117,6.95306,152.92,True
'2018-10-01T11:01:00',6.94905,6.95073,6.9487,6.95058,114.35,6.95303,6.9539,6.95107,6.95207,145.99,False
'2018-10-01T11:02:00',6.95058,6.95263,6.9445,6.94497,108.64,6.95218,6.95444,6.95037,6.95095,111.67,False
'2018-10-01T11:03:00',6.94483,6.94499,6.94313,6.94431,70.05,6.95072,6.95122,6.94731,6.94881,75.39,True
'2018-10-01T11:04:00',6.94428,6.94541,6.9438,6.94528,103.69,6.94881,6.95,6.94838,6.94983,123.03,True
'2018-10-01T11:05:00',6.94513,6.94864,6.94431,6.94855,81.53,6.94964,6.95293,6.9483,6.9526,86.84,False
'2018-10-01T11:06:00',6.94862,6.95027,6.94735,6.94796,125.97,6.95276,6.95447,6.9508,6.9514,90.65,False
'2018-10-01T11:07:00',6.94796,6.94826,6.94199,6.94335,197.56,6.95138,6.95217,6.94465,6.94902,146.27,True
'2018-10-01T11:08:00',6.9434,6.95033,6.94322,6.94788,156.7,6.94901,6.95306,6.94898,6.95148,142.42,True
'2018-10-01T11:09:00',6.94817,6.95147,6.94607,6.94838,179.71,6.95085,6.9551,6.95011,6.9522,264.91,True
'2018-10-01T11:10:00',6.94865,6.95141,6.94865,6.95131,90.02,6.95247,6.95554,6.95247,6.95489,120.78,True
'2018-10-01T11:11:00',6.95131,6.95423,6.95008,6.95353,93.06,6.95465,6.95728,6.95394,6.95622,108.83,True
'2018-10-01T11:12:00',6.95356,6.95434,6.95265,6.95396,83.65,6.95622,6.95825,6.95622,6.95776,130.77,False
'2018-10-01T11:13:00',6.95403,6.95432,6.95111,6.95291,211.49,6.95782,6.95907,6.95486,6.95664,226.67,False
'2018-10-01T11:14:00',6.95297,6.95396,6.94664,6.94683,193.94,6.95513,6.95702,6.94859,6.94881,176.26,True
'2018-10-01T11:15:00',6.94683,6.94871,6.94631,6.94871,96.05,6.94885,6.95298,6.94846,6.95297,92.65,False
'2018-10-01T11:16:00',6.94867,6.94881,6.94756,6.94762,88.69,6.95292,6.95312,6.95227,6.95233,95.1,False
'2018-10-01T11:17:00',6.94759,6.94847,6.94643,6.94726,122.53,6.9523,6.95401,6.95166,6.95171,135.64,True
'2018-10-01T11:18:00',6.94737,6.95178,6.94669,6.95175,90.84,6.95168,6.9556,6.95144,6.95544,104.19,False
'2018-10-01T11:19:00',6.95178,6.95196,6.94441,6.94536,268.71,6.95544,6.9562,6.94744,6.94744,162.33,True
'2018-10-01T11:20:00',6.94506,6.94937,6.94499,6.94937,207.98,6.94732,6.9543,6.94695,6.95382,109.6,False
'2018-10-01T11:21:00',6.9491,6.95179,6.94728,6.94769,191.42,6.95367,6.9572,6.95022,6.95185,203.21,False
'2018-10-01T11:22:00',6.94769,6.9529,6.94663,6.94722,168.94,6.95177,6.95547,6.95021,6.9512,120.2,False
'2018-10-01T11:23:00',6.94732,6.94741,6.94617,6.94658,187.33,6.9513,6.95135,6.9497,6.95012,101.73,False
'2018-10-01T11:24:00',6.94658,6.94721,6.94571,6.94658,199.64,6.9502,6.95101,6.94896,6.94991,105.31,False
'2018-10-01T11:25:00',6.94653,6.94653,6.94517,6.94526,153.92,6.94987,6.94987,6.94857,6.94857,75.49,False
'2018-10-01T11:26:00',6.94526,6.94636,6.93756,6.93996,207.03,6.9488,6.94996,6.94162,6.94397,106.63,False
'2018-10-01T11:27:00',6.93996,6.94009,6.93619,6.93712,215.15,6.94395,6.94453,6.93907,6.94042,150.24,True
'2018-10-01T11:28:00',6.937,6.94009,6.93626,6.9376,114.57,6.9403,6.94359,6.93953,6.94168,89.58,False
'2018-10-01T11:29:00',6.93763,6.93822,6.93376,6.93376,142.58,6.94159,6.94181,6.93662,6.93679,90.64,True
'2018-10-01T11:30:00',6.93376,6.93705,6.9334,6.93554,68.76,6.93768,6.94068,6.93686,6.93934,68.36,True
'2018-10-01T11:31:00',6.93557,6.93788,6.93527,6.93692,93.24,6.93937,6.9414,6.9392,6.94023,154.84,False
'2018-10-01T11:32:00',6.93691,6.9376,6.93462,6.93571,68.7,6.94023,6.94089,6.93843,6.93933,111.67,False
'2018-10-01T11:33:00',6.93571,6.93585,6.93457,6.93546,76.57,6.93932,6.93961,6.93735,6.93868,110.22,False
'2018-10-01T11:34:00',6.93546,6.93588,6.93496,6.93498,70.3,6.9387,6.93924,6.93793,6.93832,89.1,False
'2018-10-01T11:35:00',6.93516,6.93576,6.9343,6.93484,136.21,6.93837,6.93863,6.93778,6.93843,64.43,True
'2018-10-01T11:36:00',6.93484,6.93629,6.93484,6.93558,128.85,6.93844,6.93905,6.93828,6.9383,67.49,False
'2018-10-01T11:37:00',6.93558,6.93676,6.934,6.93558,64.05,6.93835,6.93968,6.93682,6.93682,53.29,True
'2018-10-01T11:38:00',6.93558,6.93862,6.93089,6.93664,158.81,6.93688,6.94271,6.9353,6.94041,105.56,False
'2018-10-01T11:39:00',6.93673,6.93673,6.93466,6.9359,107.72,6.94037,6.94037,6.93774,6.93874,81.16,False
'2018-10-01T11:40:00',6.9359,6.93638,6.92596,6.92994,174.24,6.93885,6.93948,6.9302,6.93313,142.62,False
'2018-10-01T11:41:00',6.92994,6.93096,6.92705,6.92831,202.37,6.93315,6.93502,6.93025,6.93251,124.46,False
'2018-10-01T11:42:00',6.92827,6.92996,6.92241,6.92294,137.98,6.93251,6.93369,6.92705,6.9271,100.04,True
'2018-10-01T11:43:00',6.92294,6.93378,6.92286,6.93338,123.7,6.92711,6.93893,6.92699,6.93867,137.78,False
'2018-10-01T11:44:00',6.93338,6.93391,6.92574,6.92652,119.66,6.93868,6.93871,6.92867,6.93183,96.35,True
'2018-10-01T11:45:00',6.92652,6.93024,6.92439,6.92706,93.41,6.93169,6.93483,6.92849,6.93217,94.8,False
'2018-10-01T11:46:00',6.92716,6.92943,6.92278,6.92597,102.38,6.93214,6.93338,6.9266,6.9297,105.68,True
'2018-10-01T11:47:00',6.92609,6.92709,6.92569,6.92708,61.53,6.9295,6.93141,6.92934,6.93089,55.21,True
'2018-10-01T11:48:00',6.92703,6.92956,6.92626,6.92954,50.01,6.93085,6.93353,6.93054,6.93336,53.83,True
'2018-10-01T11:49:00',6.92963,6.93243,6.92933,6.93013,77.89,6.93344,6.93736,6.93229,6.93259,75.21,False
'2018-10-01T11:50:00',6.92989,6.92989,6.91582,6.91644,82.73,6.93259,6.93259,6.91995,6.92012,75.14,False
'2018-10-01T11:51:00',6.91644,6.91735,6.91582,6.91582,87.31,6.92006,6.92109,6.91792,6.91983,124.84,True
'2018-10-01T11:52:00',6.91598,6.91618,6.91582,6.91582,46.39,6.91983,6.92036,6.917,6.92026,71.43,False
'2018-10-01T11:53:00',6.91582,6.91623,6.91582,6.91582,43.3,6.92015,6.92059,6.91894,6.91915,75.62,True
'2018-10-01T11:54:00',6.91582,6.92839,6.91582,6.92732,106.82,6.91918,6.93023,6.91871,6.93022,113.9,False
'2018-10-01T11:55:00',6.92672,6.93841,6.91786,6.92194,87.35,6.93003,6.9509,6.9233,6.92485,77.04,True
'2018-10-01T11:56:00',6.92203,6.92347,6.92182,6.92313,141.72,6.92485,6.92589,6.92471,6.92473,97.71,False
'2018-10-01T11:57:00',6.92322,6.92355,6.91948,6.92007,127.82,6.92515,6.92551,6.92369,6.92513,121.36,True
'2018-10-01T11:58:00',6.92018,6.92244,6.91965,6.9223,85.5,6.92513,6.92636,6.92499,6.9261,82.58,False
'2018-10-01T11:59:00',6.92236,6.92242,6.9187,6.92098,68.1,6.92616,6.92622,6.92323,6.9249,67.33,True
'2018-10-01T12:00:00',6.92102,6.92552,6.91879,6.92531,159.16,6.92494,6.9302,6.92375,6.92965,168.46,False
'2018-10-01T12:01:00',6.92526,6.92569,6.92064,6.92344,120.49,6.92965,6.93025,6.92567,6.92766,147.46,True
'2018-10-01T12:02:00',6.92344,6.9289,6.92323,6.9272,87.89,6.92752,6.93265,6.92752,6.93133,99.9,True
'2018-10-01T12:03:00',6.92718,6.93216,6.92713,6.93023,72.97,6.93133,6.93535,6.93092,6.93482,99.12,True
'2018-10-01T12:04:00',6.93029,6.93661,6.92795,6.93079,78.93,6.93488,6.9427,6.93404,6.93629,77.45,False
'2018-10-01T12:05:00',6.93113,6.93586,6.92785,6.93071,139.57,6.93679,6.93829,6.93195,6.93342,176.1,False
'2018-10-01T12:06:00',6.93069,6.93094,6.92943,6.92943,95.58,6.93342,6.93359,6.93284,6.9329,141.44,False
'2018-10-01T12:07:00',6.92949,6.93313,6.92916,6.92916,87.47,6.9329,6.93662,6.93184,6.9319,95.28,False
'2018-10-01T12:08:00',6.92916,6.92958,6.9283,6.92876,71.08,6.93185,6.9326,6.93106,6.93128,55.26,False
'2018-10-01T12:09:00',6.9288,6.92958,6.92781,6.92781,145.95,6.93128,6.93444,6.93106,6.93259,94.65,True
'2018-10-01T12:10:00',6.92781,6.93083,6.92781,6.93083,91.05,6.93262,6.93561,6.93262,6.9351,134.08,False
'2018-10-01T12:11:00',6.93047,6.93167,6.92731,6.92828,121.11,6.93494,6.93535,6.93264,6.93339,226.84,True
'2018-10-01T12:12:00',6.92855,6.92881,6.92664,6.92872,59.27,6.93338,6.93362,6.93241,6.93343,59.63,True
'2018-10-01T12:13:00',6.92866,6.9295,6.92824,6.92928,29.65,6.93343,6.93402,6.93343,6.93374,28.51,False
'2018-10-01T12:14:00',6.92929,6.9294,6.92833,6.92914,45.17,6.93376,6.9339,6.93241,6.93301,48.58,False
'2018-10-01T12:15:00',6.92911,6.92911,6.92007,6.92338,79.33,6.93298,6.93298,6.92433,6.92841,133.88,False
'2018-10-01T12:16:00',6.92339,6.92398,6.91829,6.91864,66.12,6.92826,6.92838,6.92352,6.92542,94.35,True
'2018-10-01T12:17:00',6.91864,6.92006,6.91749,6.91973,135.6,6.92539,6.92561,6.924,6.92485,142.82,True
'2018-10-01T12:18:00',6.91971,6.92086,6.91946,6.92079,58.46,6.92485,6.92494,6.92424,6.9246,118.5,False
'2018-10-01T12:19:00',6.92081,6.92141,6.89952,6.89987,155.51,6.9246,6.92525,6.90446,6.90501,137.11,False
'2018-10-01T12:20:00',6.89987,6.90598,6.89829,6.8995,100.55,6.90488,6.91278,6.90287,6.90401,116.1,True
'2018-10-01T12:21:00',6.89953,6.90773,6.89478,6.90466,104.98,6.90401,6.91327,6.90073,6.90842,130.06,True
'2018-10-01T12:22:00',6.90466,6.91046,6.90436,6.90686,98.23,6.90855,6.91522,6.90817,6.91111,85.67,True
'2018-10-01T12:23:00',6.90705,6.91043,6.90681,6.90803,201.52,6.91112,6.914,6.91098,6.91184,113.04,False
'2018-10-01T12:24:00',6.908,6.9082,6.90142,6.90252,149.84,6.91181,6.91257,6.90451,6.90722,123.44,False
'2018-10-01T12:25:00',6.90265,6.90328,6.90177,6.90235,104.68,6.90735,6.90868,6.90619,6.9062,82.91,False
'2018-10-01T12:26:00',6.90237,6.9026,6.90079,6.90105,78.91,6.9062,6.90635,6.9028,6.90435,86.85,False
'2018-10-01T12:27:00',6.90119,6.90159,6.90056,6.90126,84.85,6.9044,6.90456,6.90296,6.90367,131.52,True
'2018-10-01T12:28:00',6.90155,6.90729,6.90155,6.90249,78.75,6.90367,6.90989,6.9033,6.90726,100.67,True
'2018-10-01T12:29:00',6.90249,6.90298,6.90204,6.90298,37.03,6.90739,6.90762,6.90586,6.9068,39.31,False
'2018-10-01T12:30:00',6.90294,6.90294,6.90139,6.90191,37.02,6.90675,6.90675,6.90511,6.90572,38.52,True
'2018-10-01T12:31:00',6.90177,6.90281,6.90118,6.90266,50.87,6.90559,6.90649,6.90499,6.90631,53.0,False
'2018-10-01T12:32:00',6.90273,6.90474,6.89736,6.89753,107.12,6.90638,6.90792,6.90163,6.90163,130.4,False
'2018-10-01T12:33:00',6.89751,6.90005,6.89435,6.89621,156.43,6.90163,6.90388,6.89782,6.90029,91.44,True
'2018-10-01T12:34:00',6.8962,6.89955,6.89589,6.89706,152.94,6.901,6.90424,6.89751,6.89904,134.91,True
'2018-10-01T12:35:00',6.89706,6.89746,6.89676,6.89726,135.79,6.89901,6.90057,6.89849,6.90037,99.79,False
'2018-10-01T12:36:00',6.89729,6.89738,6.89596,6.89663,75.32,6.90044,6.90055,6.89953,6.9003,61.9,False
'2018-10-01T12:37:00',6.89665,6.89705,6.89458,6.89547,37.39,6.9003,6.90078,6.89845,6.89885,38.15,True
'2018-10-01T12:38:00',6.89537,6.89758,6.89501,6.89562,195.92,6.8988,6.90119,6.89834,6.89987,200.82,True
'2018-10-01T12:39:00',6.89562,6.89786,6.89527,6.89776,305.03,6.89942,6.90151,6.89932,6.90136,235.05,False
'2018-10-01T12:40:00',6.89776,6.9002,6.8974,6.8974,120.41,6.90127,6.90422,6.90087,6.90178,85.45,True
'2018-10-01T12:41:00',6.8974,6.90098,6.89656,6.89999,79.76,6.90175,6.9046,6.9003,6.9038,63.74,False
'2018-10-01T12:42:00',6.89993,6.9001,6.89763,6.89806,67.11,6.90375,6.90398,6.90142,6.90184,54.79,False
'2018-10-01T12:43:00',6.89806,6.89877,6.89695,6.89789,208.6,6.90178,6.90261,6.90056,6.90142,171.78,False
'2018-10-01T12:44:00',6.89796,6.89863,6.88955,6.88979,185.09,6.90174,6.90291,6.89338,6.89361,147.29,False
'2018-10-01T12:45:00',6.88977,6.88994,6.88018,6.88402,117.21,6.89358,6.89366,6.88399,6.88872,94.5,False
'2018-10-01T12:46:00',6.88395,6.88523,6.8799,6.88346,110.24,6.88864,6.89027,6.88507,6.88542,104.45,False
'2018-10-01T12:47:00',6.88351,6.88365,6.87269,6.87444,111.41,6.88542,6.88582,6.87657,6.87764,93.55,True
'2018-10-01T12:48:00',6.87443,6.87636,6.87236,6.87478,83.75,6.87754,6.88024,6.87638,6.87712,82.53,False
'2018-10-01T12:49:00',6.87508,6.87518,6.87142,6.87188,96.1,6.87732,6.87732,6.87545,6.87571,75.01,True
'2018-10-01T12:50:00',6.87199,6.87377,6.87186,6.87261,85.66,6.87571,6.87732,6.87564,6.87642,45.54,False
'2018-10-01T12:51:00',6.87246,6.87515,6.86112,6.86133,92.17,6.87627,6.87884,6.86494,6.86574,89.25,True
'2018-10-01T12:52:00',6.86133,6.86837,6.85998,6.86677,171.91,6.86569,6.87335,6.86312,6.86956,125.98,True
'2018-10-01T12:53:00',6.86669,6.87289,6.86669,6.87198,103.4,6.86924,6.87753,6.86924,6.87688,114.4,False
'2018-10-01T12:54:00',6.87197,6.87262,6.87009,6.87009,58.5,6.87687,6.87764,6.87332,6.87332,60.85,True
'2018-10-01T12:55:00',6.87004,6.87204,6.86972,6.87164,87.48,6.87328,6.87556,6.87279,6.87505,79.15,True
'2018-10-01T12:56:00',6.8719,6.87363,6.87135,6.87337,75.11,6.87505,6.87674,6.87433,6.87658,74.15,True
'2018-10-01T12:57:00',6.87337,6.87745,6.87267,6.87734,123.86,6.87663,6.8801,6.87592,6.88,95.04,False
'2018-10-01T12:58:00',6.87703,6.87782,6.87364,6.8758,87.53,6.88,6.88045,6.87716,6.8796,140.16,True
'2018-10-01T12:59:00',6.87588,6.87741,6.87282,6.87726,80.2,6.87967,6.8812,6.87642,6.88096,87.71,True
'2018-10-01T13:00:00',6.87728,6.87937,6.87636,6.87797,130.1,6.88096,6.88279,6.87917,6.88173,181.5,True
'2018-10-01T13:01:00',6.87798,6.8812,6.87777,6.88008,75.47,6.8816,6.88413,6.88157,6.88394,85.51,False
'2018-10-01T13:02:00',6.88015,6.8814,6.87725,6.87968,75.85,6.88394,6.88435,6.87933,6.88245,104.38,False
'2018-10-01T13:03:00',6.8799,6.88002,6.87675,6.87737,132.18,6.88245,6.88357,6.8801,6.88199,157.8,True
'2018-10-01T13:04:00',6.87759,6.87995,6.87678,6.87923,204.42,6.88232,6.88555,6.8817,6.88478,211.47,False
'2018-10-01T13:05:00',6.87924,6.88043,6.8787,6.87925,85.94,6.88417,6.88545,6.88258,6.88264,91.69,False
'2018-10-01T13:06:00',6.87903,6.87903,6.87619,6.87686,94.18,6.88264,6.88278,6.88094,6.88164,100.34,True
'2018-10-01T13:07:00',6.87686,6.87779,6.8763,6.87779,72.09,6.88174,6.88214,6.87914,6.88214,98.86,False
'2018-10-01T13:08:00',6.87786,6.87888,6.87649,6.87712,176.95,6.88214,6.88279,6.88031,6.8808,194.81,True
'2018-10-01T13:09:00',6.87704,6.87871,6.87593,6.87731,233.75,6.8808,6.88375,6.88056,6.88143,184.09,True
'2018-10-01T13:10:00',6.87731,6.8803,6.87728,6.87906,197.96,6.88064,6.88441,6.88064,6.88319,127.0,True
'2018-10-01T13:11:00',6.87919,6.88316,6.8784,6.88118,145.67,6.88319,6.88542,6.88273,6.88438,127.23,False
'2018-10-01T13:12:00',6.88118,6.88328,6.88017,6.88058,82.3,6.88437,6.88545,6.8837,6.88378,63.0,False
'2018-10-01T13:13:00',6.88052,6.88115,6.87998,6.87998,63.49,6.88373,6.88433,6.88231,6.88233,80.86,False
'2018-10-01T13:14:00',6.88008,6.88038,6.87893,6.87928,64.82,6.88233,6.88319,6.88171,6.88198,79.05,True
'2018-10-01T13:15:00',6.87934,6.88208,6.87851,6.88148,77.06,6.88198,6.88417,6.88138,6.88401,120.57,False
'2018-10-01T13:16:00',6.88208,6.88208,6.87768,6.87935,143.56,6.88401,6.8847,6.88094,6.88259,132.81,True
'2018-10-01T13:17:00',6.8794,6.88022,6.87856,6.88014,50.31,6.88257,6.8835,6.88015,6.88335,62.69,False
'2018-10-01T13:18:00',6.88012,6.88105,6.87913,6.88001,48.54,6.88335,6.88423,6.8823,6.88348,77.42,True
'2018-10-01T13:19:00',6.87997,6.88456,6.87981,6.88455,76.18,6.88345,6.88731,6.88329,6.88714,137.79,True
'2018-10-01T13:20:00',6.88453,6.88763,6.88399,6.88718,62.52,6.88724,6.89045,6.88696,6.89004,74.83,True
'2018-10-01T13:21:00',6.88718,6.88898,6.88655,6.88898,59.57,6.88995,6.89102,6.88975,6.89102,132.48,False
'2018-10-01T13:22:00',6.88928,6.89207,6.88309,6.88413,97.72,6.89104,6.89586,6.88733,6.88792,114.41,False
'2018-10-01T13:23:00',6.88416,6.8901,6.8825,6.8825,93.37,6.88793,6.89429,6.88678,6.88678,88.93,True
'2018-10-01T13:24:00',6.88236,6.88522,6.88183,6.88398,73.29,6.88676,6.88934,6.88611,6.88896,74.79,True
'2018-10-01T13:25:00',6.88398,6.88824,6.88354,6.88439,62.8,6.88888,6.89018,6.8872,6.88835,85.07,True
'2018-10-01T13:26:00',6.88443,6.88541,6.88311,6.88541,48.53,6.88839,6.88934,6.88762,6.88934,49.1,False
'2018-10-01T13:27:00',6.88541,6.88742,6.88245,6.8843,45.51,6.88937,6.88969,6.88622,6.88868,59.0,True
'2018-10-01T13:28:00',6.88426,6.8855,6.88398,6.8855,28.52,6.88864,6.88929,6.88845,6.88901,28.88,True
'2018-10-01T13:29:00',6.88553,6.88726,6.88553,6.88687,71.86,6.88905,6.88992,6.88895,6.88987,107.02,False
'2018-10-01T13:30:00',6.88692,6.88707,6.88177,6.88261,55.96,6.88987,6.89024,6.88552,6.8868,82.67,False
'2018-10-01T13:31:00',6.88261,6.88261,6.87756,6.87992,91.28,6.88683,6.88683,6.88122,6.88161,95.21,True
'2018-10-01T13:32:00',6.88006,6.88126,6.87897,6.87949,136.25,6.88161,6.88585,6.88161,6.88408,171.96,False
'2018-10-01T13:33:00',6.8796,6.87989,6.87907,6.8798,40.74,6.88391,6.88457,6.88242,6.88338,44.81,True
'2018-10-01T13:34:00',6.87986,6.88421,6.87666,6.88019,103.75,6.88338,6.88614,6.88155,6.88432,120.04,True
'2018-10-01T13:35:00',6.88021,6.88894,6.87643,6.88783,106.1,6.88424,6.8925,6.88035,6.892,110.65,True
'2018-10-01T13:36:00',6.88786,6.89316,6.88212,6.89314,100.04,6.89225,6.89538,6.88741,6.89538,95.88,False
'2018-10-01T13:37:00',6.89326,6.90026,6.88763,6.88845,128.11,6.89538,6.90322,6.8922,6.8935,105.94,False
'2018-10-01T13:38:00',6.88854,6.88874,6.88374,6.88711,77.13,6.8935,6.89351,6.88706,6.89245,72.71,True
'2018-10-01T13:39:00',6.88689,6.89204,6.88442,6.88725,78.77,6.89253,6.89436,6.88975,6.89271,85.32,False
'2018-10-01T13:40:00',6.88725,6.88746,6.88503,6.88503,89.98,6.89277,6.89339,6.88934,6.89169,107.07,True
'2018-10-01T13:41:00',6.88522,6.8945,6.8819,6.89316,149.95,6.89169,6.89914,6.8886,6.89634,113.45,True
'2018-10-01T13:42:00',6.89316,6.89818,6.89192,6.89758,139.56,6.89631,6.90109,6.89448,6.90038,66.71,False
'2018-10-01T13:43:00',6.89758,6.89758,6.88344,6.89046,94.78,6.90035,6.90053,6.89045,6.89524,82.67,False
'2018-10-01T13:44:00',6.89045,6.89302,6.88542,6.88676,103.94,6.89523,6.89615,6.88904,6.89117,108.57,True
'2018-10-01T13:45:00',6.88694,6.89508,6.88642,6.88979,142.07,6.89139,6.89725,6.89085,6.89339,138.7,False
'2018-10-01T13:46:00',6.88986,6.89016,6.8875,6.88878,134.55,6.89337,6.89378,6.8907,6.89202,78.93,False
'2018-10-01T13:47:00',6.88871,6.88894,6.88693,6.88764,53.8,6.89195,6.89218,6.89015,6.89086,48.49,True
'2018-10-01T13:48:00',6.88794,6.90957,6.88776,6.90767,112.65,6.89115,6.91448,6.89115,6.91359,120.76,False
'2018-10-01T13:49:00',6.90767,6.91706,6.90345,6.90345,138.39,6.91333,6.92235,6.90822,6.90985,133.83,True
'2018-10-01T13:50:00',6.9044,6.90741,6.9016,6.90533,122.99,6.90957,6.9107,6.90771,6.90842,123.23,False
'2018-10-01T13:51:00',6.90526,6.90618,6.90392,6.90529,106.12,6.90842,6.90854,6.90662,6.90706,104.05,False
'2018-10-01T13:52:00',6.90529,6.9053,6.89354,6.89394,156.25,6.90702,6.90702,6.89715,6.89904,183.52,True
'2018-10-01T13:53:00',6.89396,6.89759,6.89362,6.8973,98.4,6.89904,6.90106,6.89784,6.90007,137.3,False
'2018-10-01T13:54:00',6.89735,6.89735,6.89332,6.89463,105.75,6.90027,6.90033,6.89751,6.89876,110.08,False
'2018-10-01T13:55:00',6.89463,6.89838,6.88892,6.89158,113.66,6.89878,6.90128,6.89143,6.89658,158.52,True
'2018-10-01T13:56:00',6.89158,6.89636,6.89135,6.89626,143.4,6.8964,6.90023,6.89618,6.8995,133.98,True
'2018-10-01T13:57:00',6.89631,6.8998,6.89519,6.89594,105.65,6.89955,6.90271,6.89947,6.90095,120.2,False
'2018-10-01T13:58:00',6.89597,6.89788,6.89295,6.89324,88.8,6.90098,6.90098,6.89746,6.89765,98.11,True
'2018-10-01T13:59:00',6.89351,6.90994,6.89351,6.90994,172.91,6.89765,6.91493,6.89765,6.91493,123.73,False
'2018-10-01T14:00:00',6.9098,6.91354,6.8965,6.89691,134.01,6.91559,6.91682,6.89884,6.89905,125.34,True
'2018-10-01T14:01:00',6.89662,6.90886,6.89588,6.90861,114.35,6.89846,6.91465,6.89809,6.9142,89.38,False
'2018-10-01T14:02:00',6.90857,6.92216,6.90239,6.90754,116.6,6.91416,6.92623,6.91193,6.9139,90.86,True
'2018-10-01T14:03:00',6.90754,6.91962,6.90718,6.91444,118.45,6.91372,6.92591,6.91346,6.91767,91.61,False
'2018-10-01T14:04:00',6.91438,6.91802,6.90056,6.91316,112.26,6.91767,6.92146,6.90645,6.919,121.71,False
'2018-10-01T14:05:00',6.91243,6.9167,6.91057,6.91086,120.61,6.91921,6.91958,6.91697,6.91727,118.9,True
'2018-10-01T14:06:00',6.91172,6.91274,6.90756,6.91274,85.62,6.91727,6.92072,6.91319,6.91534,153.39,False
'2018-10-01T14:07:00',6.91285,6.9139,6.90227,6.91087,80.88,6.91564,6.91668,6.90943,6.91245,162.97,False
'2018-10-01T14:08:00',6.91096,6.91105,6.90366,6.90943,95.39,6.91245,6.91374,6.90861,6.91256,91.79,False
'2018-10-01T14:09:00',6.90931,6.91041,6.90414,6.90414,78.66,6.91256,6.91324,6.90825,6.90825,94.61,False
'2018-10-01T14:10:00',6.90415,6.90705,6.90238,6.90238,98.29,6.9083,6.90974,6.90482,6.90482,129.87,True
'2018-10-01T14:11:00',6.90183,6.90687,6.89882,6.90275,116.28,6.90377,6.90963,6.90377,6.90677,118.38,True
'2018-10-01T14:12:00',6.90275,6.9097,6.90057,6.9045,122.35,6.90682,6.91184,6.90474,6.91095,101.93,True
'2018-10-01T14:13:00',6.90455,6.90676,6.90231,6.90673,126.32,6.91089,6.91159,6.90708,6.90955,122.77,True
'2018-10-01T14:14:00',6.90669,6.90767,6.90624,6.90733,123.53,6.90948,6.91053,6.90907,6.91001,136.99,True
'2018-10-01T14:15:00',6.9071,6.91168,6.9071,6.9088,60.67,6.90978,6.91402,6.90966,6.91294,60.69,True
'2018-10-01T14:16:00',6.90888,6.90926,6.90806,6.90884,73.25,6.91294,6.9136,6.91248,6.9136,73.64,False
'2018-10-01T14:17:00',6.90888,6.90892,6.90241,6.9056,148.82,6.91354,6.91388,6.90717,6.91121,148.8,True
'2018-10-01T14:18:00',6.90489,6.90645,6.90359,6.90628,87.37,6.91097,6.91195,6.90912,6.91177,86.37,False
'2018-10-01T14:19:00',6.9064,6.90791,6.90612,6.90633,92.65,6.91189,6.9123,6.91038,6.91095,91.12,False
'2018-10-01T14:20:00',6.9064,6.90714,6.90326,6.90326,140.77,6.91102,6.91107,6.90831,6.90831,131.81,False
'2018-10-01T14:21:00',6.90373,6.90545,6.90203,6.90294,96.73,6.90811,6.91047,6.90765,6.90803,92.32,False
'2018-10-01T14:22:00',6.90291,6.9032,6.89794,6.89954,125.51,6.908,6.90826,6.90062,6.90355,122.76,True
'2018-10-01T14:23:00',6.89957,6.9132,6.89949,6.90102,98.11,6.90355,6.91603,6.90349,6.90759,145.36,True
'2018-10-01T14:24:00',6.90099,6.91103,6.90079,6.91064,132.75,6.90759,6.91809,6.9064,6.9164,141.13,True
'2018-10-01T14:25:00',6.91064,6.91454,6.90542,6.91298,123.0,6.91756,6.92155,6.91114,6.91515,126.33,False
'2018-10-01T14:26:00',6.91298,6.91317,6.90126,6.90913,146.23,6.91519,6.91959,6.90619,6.91377,155.08,False
'2018-10-01T14:27:00',6.90913,6.90923,6.90368,6.90438,108.09,6.91376,6.91389,6.9053,6.9112,114.83,False
'2018-10-01T14:28:00',6.90201,6.90725,6.89857,6.9043,131.24,6.90831,6.9134,6.9017,6.9101,133.76,True
'2018-10-01T14:29:00',6.90429,6.9087,6.90315,6.90463,74.5,6.91017,6.91309,6.9099,6.91044,73.85,False
'2018-10-01T14:30:00',6.90463,6.90666,6.90163,6.90279,143.77,6.9103,6.91125,6.90568,6.90824,161.37,False
'2018-10-01T14:31:00',6.90255,6.90575,6.90183,6.90309,129.44,6.90823,6.90889,6.90482,6.90727,173.11,True
'2018-10-01T14:32:00',6.90317,6.90634,6.9002,6.90604,85.2,6.90815,6.90963,6.90428,6.90925,92.99,True
'2018-10-01T14:33:00',6.906,6.912,6.89783,6.90711,155.02,6.90924,6.9154,6.90516,6.91484,161.03,False
'2018-10-01T14:34:00',6.90702,6.90861,6.90397,6.90435,114.42,6.91475,6.91545,6.90738,6.90807,103.53,True
'2018-10-01T14:35:00',6.90426,6.91082,6.90426,6.90981,118.16,6.90912,6.91847,6.90912,6.91551,103.52,False
'2018-10-01T14:36:00',6.90981,6.91489,6.90811,6.90959,121.75,6.91535,6.91801,6.91276,6.91548,118.31,False
'2018-10-01T14:37:00',6.90902,6.91612,6.90742,6.90819,92.29,6.91539,6.91957,6.91384,6.91466,98.05,True
'2018-10-01T14:38:00',6.90829,6.91537,6.90758,6.91166,108.67,6.91476,6.91948,6.91421,6.91792,102.1,True
'2018-10-01T14:39:00',6.91159,6.91728,6.90829,6.91715,128.94,6.91763,6.9193,6.91277,6.9193,177.83,False
'2018-10-01T14:40:00',6.91694,6.91989,6.91097,6.91539,143.4,6.9193,6.92269,6.91802,6.92089,155.29,False
'2018-10-01T14:41:00',6.91541,6.93055,6.90118,6.91465,134.27,6.92089,6.95265,6.92049,6.92049,156.67,True
'2018-10-01T14:42:00',6.9147,6.9283,6.9147,6.92236,162.1,6.92049,6.93353,6.92042,6.92836,183.26,False
'2018-10-01T14:43:00',6.92196,6.92722,6.91001,6.92141,154.28,6.92881,6.94553,6.92293,6.92865,210.11,False
'2018-10-01T14:44:00',6.92141,6.92841,6.91974,6.92046,165.66,6.92881,6.93226,6.92414,6.92591,154.01,True
'2018-10-01T14:45:00',6.92045,6.92546,6.92015,6.92538,133.08,6.92577,6.93028,6.9243,6.92853,253.28,True
'2018-10-01T14:46:00',6.92536,6.93082,6.92227,6.93051,149.0,6.92852,6.93519,6.9279,6.93488,165.79,True
'2018-10-01T14:47:00',6.93045,6.93466,6.93045,6.93451,101.58,6.93482,6.93899,6.93471,6.93873,85.72,False
'2018-10-01T14:48:00',6.93452,6.93643,6.92938,6.93396,104.36,6.93874,6.9406,6.93338,6.93883,86.81,True
'2018-10-01T14:49:00',6.93376,6.93698,6.93246,6.93564,172.66,6.93883,6.93883,6.93591,6.93834,127.72,False
'2018-10-01T14:50:00',6.93591,6.93946,6.92503,6.92834,170.41,6.93861,6.94222,6.92887,6.93077,115.63,True
'2018-10-01T14:51:00',6.92834,6.93802,6.92781,6.93175,176.76,6.9308,6.94241,6.93018,6.9371,102.42,False
'2018-10-01T14:52:00',6.93183,6.94134,6.92947,6.93113,109.81,6.9371,6.9448,6.93599,6.93707,156.58,True
'2018-10-01T14:53:00',6.93156,6.95018,6.92783,6.94976,115.55,6.93711,6.95734,6.93692,6.95692,107.82,False
'2018-10-01T14:54:00',6.94983,6.95638,6.93999,6.9406,81.53,6.95692,6.96273,6.94781,6.94815,77.97,False
'2018-10-01T14:55:00',6.94036,6.94147,6.93575,6.93822,95.93,6.94791,6.94904,6.93935,6.94418,99.87,False
'2018-10-01T14:56:00',6.93822,6.94403,6.93558,6.9371,134.6,6.94526,6.95068,6.94215,6.94379,141.42,False
'2018-10-01T14:57:00',6.93683,6.93766,6.93397,6.93558,142.95,6.94353,6.94407,6.93734,6.94099,121.22,True
'2018-10-01T14:58:00',6.93501,6.94289,6.93496,6.93737,90.23,6.94053,6.94453,6.94018,6.94354,100.71,False
'2018-10-01T14:59:00',6.9374,6.94025,6.9359,6.93759,116.13,6.94356,6.94396,6.94016,6.94246,108.99,False
'2018-10-01T15:00:00',6.93751,6.93777,6.93578,6.9358,52.12,6.94237,6.94262,6.94003,6.94034,49.58,True
'2018-10-01T15:01:00',6.93583,6.93718,6.93501,6.93641,62.73,6.94026,6.94047,6.93881,6.9403,78.18,True
'2018-10-01T15:02:00',6.93641,6.94631,6.93641,6.94129,105.4,6.94033,6.95021,6.94003,6.94616,146.1,False
'2018-10-01T15:03:00',6.94148,6.94148,6.93266,6.93273,98.56,6.94622,6.94622,6.93914,6.93942,94.96,True
'2018-10-01T15:04:00',6.93259,6.94208,6.92521,6.93752,204.05,6.93938,6.94616,6.9389,6.93988,189.02,False
'2018-10-01T15:05:00',6.93779,6.93816,6.93233,6.93251,223.19,6.93982,6.94153,6.93375,6.93377,279.02,True
'2018-10-01T15:06:00',6.93251,6.94138,6.93181,6.94106,143.97,6.9339,6.94441,6.93343,6.94364,106.02,False
'2018-10-01T15:07:00',6.93951,6.9413,6.93697,6.9373,86.35,6.94294,6.94482,6.94224,6.94244,83.05,True
'2018-10-01T15:08:00',6.93726,6.94089,6.93715,6.94082,126.18,6.94241,6.94454,6.94235,6.94439,147.87,False
'2018-10-01T15:09:00',6.94088,6.94792,6.9388,6.93953,103.84,6.9445,6.94984,6.94182,6.94499,108.7,True
'2018-10-01T15:10:00',6.93948,6.94176,6.93914,6.94165,72.76,6.94495,6.94599,6.94262,6.94579,84.64,False
'2018-10-01T15:11:00',6.94162,6.94292,6.94018,6.94021,82.38,6.94576,6.947,6.94543,6.94581,147.14,False
'2018-10-01T15:12:00',6.94009,6.94104,6.93782,6.93878,82.19,6.94593,6.94626,6.94238,6.94357,83.71,False
'2018-10-01T15:13:00',6.93889,6.93904,6.93721,6.93726,50.69,6.94367,6.94379,6.94207,6.94219,51.45,True
'2018-10-01T15:14:00',6.93728,6.9389,6.9353,6.93817,92.05,6.94221,6.94527,6.93821,6.94288,89.79,False
'2018-10-01T15:15:00',6.93817,6.93841,6.93156,6.93435,162.78,6.94284,6.94344,6.93549,6.93726,119.49,True
'2018-10-01T15:16:00',6.93407,6.93801,6.93345,6.93726,145.49,6.93701,6.94123,6.93616,6.93933,96.16,False
'2018-10-01T15:17:00',6.93726,6.93728,6.93424,6.93528,113.6,6.93925,6.94064,6.9374,6.93863,168.17,True
'2018-10-01T15:18:00',6.93525,6.94025,6.93506,6.93813,155.52,6.93863,6.94639,6.93816,6.94249,147.91,False
'2018-10-01T15:19:00',6.93815,6.94219,6.92433,6.92614,122.41,6.94251,6.94474,6.93086,6.93246,110.33,True
'2018-10-01T15:20:00',6.92591,6.93431,6.92522,6.93105,46.07,6.93224,6.94106,6.93169,6.93757,38.88,True
'2018-10-01T15:21:00',6.93115,6.93792,6.92651,6.93284,82.94,6.93757,6.9416,6.93098,6.93736,97.06,False
'2018-10-01T15:22:00',6.93287,6.93375,6.91082,6.91914,145.78,6.93739,6.93864,6.92247,6.926,129.48,True
'2018-10-01T15:23:00',6.91936,6.92553,6.91909,6.9212,65.59,6.92623,6.92966,6.92292,6.92583,64.08,False
'2018-10-01T15:24:00',6.92003,6.92493,6.91789,6.91955,85.51,6.92522,6.92741,6.92024,6.92474,78.04,True
'2018-10-01T15:25:00',6.91958,6.91993,6.91954,6.9199,40.36,6.92475,6.92479,6.92366,6.92443,46.05,False
'2018-10-01T15:26:00',6.91988,6.92088,6.91877,6.91897,43.72,6.92447,6.92532,6.92249,6.92256,39.45,False
'2018-10-01T15:27:00',6.91894,6.91894,6.91629,6.91633,52.62,6.9225,6.9225,6.91902,6.91903,36.88,True
'2018-10-01T15:28:00',6.91629,6.91986,6.91623,6.91751,88.47,6.91905,6.92296,6.919,6.92089,78.36,False
'2018-10-01T15:29:00',6.91743,6.92058,6.91318,6.9169,73.13,6.9208,6.9229,6.91642,6.92076,56.98,True
'2018-10-01T15:30:00',6.91694,6.91821,6.91336,6.91821,122.94,6.9208,6.92469,6.9159,6.9245,87.47,False
'2018-10-01T15:31:00',6.91791,6.91969,6.91386,6.91466,122.11,6.9245,6.92546,6.91628,6.91673,83.55,False
'2018-10-01T15:32:00',6.91446,6.91509,6.90796,6.90838,136.47,6.91659,6.91848,6.91076,6.91341,67.01,False
'2018-10-01T15:33:00',6.90859,6.90974,6.89837,6.89863,119.06,6.91341,6.91579,6.90278,6.90279,112.05,True
'2018-10-01T15:34:00',6.89895,6.91204,6.89885,6.90649,81.9,6.90326,6.93087,6.90272,6.91009,69.73,False
'2018-10-01T15:35:00',6.9065,6.91026,6.90109,6.90244,97.73,6.9101,6.91611,6.90512,6.90681,91.89,True
'2018-10-01T15:36:00',6.90229,6.91527,6.90162,6.91527,69.43,6.90665,6.9174,6.90581,6.9174,135.69,False
'2018-10-01T15:37:00',6.91532,6.91703,6.9085,6.91131,142.01,6.91691,6.92063,6.91035,6.91396,133.73,False
'2018-10-01T15:38:00',6.91131,6.91162,6.90855,6.9102,115.1,6.91406,6.91458,6.91096,6.91408,72.95,True
'2018-10-01T15:39:00',6.9102,6.91198,6.90991,6.9108,86.01,6.91411,6.91635,6.91377,6.91425,51.11,False
'2018-10-01T15:40:00',6.91077,6.91107,6.90829,6.90965,136.74,6.91421,6.91448,6.91121,6.91252,70.88,False
'2018-10-01T15:41:00',6.90965,6.90976,6.90647,6.9086,95.13,6.91248,6.91483,6.91021,6.91383,79.46,False
'2018-10-01T15:42:00',6.90862,6.91107,6.90588,6.90601,106.9,6.91379,6.91516,6.90931,6.91017,104.58,True
'2018-10-01T15:43:00',6.90597,6.91354,6.90574,6.90962,100.81,6.91013,6.91576,6.9099,6.91489,130.41,False
'2018-10-01T15:44:00',6.90965,6.90969,6.90817,6.90817,53.78,6.91489,6.91516,6.91404,6.91404,52.45,True
'2018-10-01T15:45:00',6.90813,6.90947,6.90813,6.90896,31.29,6.91401,6.91507,6.91384,6.9146,31.29,False
'2018-10-01T15:46:00',6.90897,6.91113,6.90397,6.90409,101.56,6.91461,6.91474,6.90688,6.90713,120.75,False
'2018-10-01T15:47:00',6.90409,6.90647,6.89524,6.90202,95.38,6.90695,6.91249,6.89891,6.9076,73.23,True
'2018-10-01T15:48:00',6.90202,6.90432,6.90149,6.90432,86.5,6.90744,6.90804,6.90698,6.90796,65.6,False
'2018-10-01T15:49:00',6.90437,6.90869,6.90004,6.90018,84.47,6.90807,6.91414,6.90577,6.90583,74.15,False
'2018-10-01T15:50:00',6.90028,6.90096,6.89882,6.8992,67.38,6.90593,6.90662,6.90441,6.90457,69.65,True
'2018-10-01T15:51:00',6.89924,6.90057,6.89799,6.89949,79.42,6.90461,6.90543,6.90331,6.90482,61.92,False
'2018-10-01T15:52:00',6.89945,6.90203,6.89945,6.89993,88.28,6.9048,6.9059,6.90317,6.90377,65.91,True
'2018-10-01T15:53:00',6.89991,6.90136,6.89984,6.90136,224.04,6.90376,6.90444,6.90309,6.90414,107.21,True
'2018-10-01T15:54:00',6.90136,6.90747,6.90136,6.90624,85.9,6.90417,6.91067,6.9034,6.90952,70.89,True
'2018-10-01T15:55:00',6.90631,6.90969,6.90595,6.90692,59.55,6.90958,6.91271,6.90931,6.91099,51.97,True
'2018-10-01T15:56:00',6.90691,6.9103,6.90691,6.90936,81.24,6.91099,6.91336,6.91099,6.91264,159.87,True
'2018-10-01T15:57:00',6.90933,6.9146,6.90926,6.91331,81.13,6.91264,6.91714,6.91192,6.91653,138.65,True
'2018-10-01T15:58:00',6.91343,6.92073,6.91098,6.91773,136.0,6.91665,6.93685,6.91198,6.92312,165.99,False
'2018-10-01T15:59:00',6.91773,6.92198,6.90346,6.91445,99.33,6.92309,6.93307,6.91665,6.92118,102.24,True
'2018-10-01T16:00:00',6.91469,6.91782,6.91469,6.91709,74.74,6.92142,6.92514,6.91815,6.92172,77.4,False
'2018-10-01T16:01:00',6.91712,6.9194,6.91093,6.91419,128.09,6.92172,6.93058,6.91623,6.92079,132.61,False
'2018-10-01T16:02:00',6.9141,6.91512,6.91108,6.91309,94.75,6.92058,6.92408,6.9182,6.91829,95.28,False
'2018-10-01T16:03:00',6.91309,6.91377,6.91222,6.91229,62.6,6.91821,6.92146,6.91556,6.91563,62.34,True
'2018-10-01T16:04:00',6.91227,6.91658,6.91139,6.91408,65.94,6.91564,6.92209,6.91474,6.9185,68.21,False
'2018-10-01T16:05:00',6.91408,6.91408,6.91197,6.91276,72.93,6.91842,6.91908,6.91657,6.91764,84.46,True
'2018-10-01T16:06:00',6.91274,6.91354,6.91217,6.91265,82.37,6.91765,6.91907,6.91706,6.91809,90.83,True
'2018-10-01T16:07:00',6.91267,6.91664,6.9118,6.91557,60.0,6.91811,6.92113,6.91749,6.92,61.51,False
'2018-10-01T16:08:00',6.91452,6.9153,6.91336,6.9137,172.82,6.91772,6.91915,6.91622,6.91878,77.4,False
'2018-10-01T16:09:00',6.91368,6.91544,6.91286,6.91297,88.42,6.91876,6.91895,6.91585,6.91648,62.77,False
'2018-10-01T16:10:00',6.91301,6.91405,6.91272,6.91299,223.05,6.91578,6.91716,6.91554,6.91568,107.25,False
'2018-10-01T16:11:00',6.91296,6.91326,6.90734,6.90754,194.96,6.91565,6.91586,6.91039,6.91192,103.8,True
'2018-10-01T16:12:00',6.90752,6.91313,6.90554,6.90789,92.88,6.9119,6.91501,6.90948,6.91347,79.46,False
'2018-10-01T16:13:00',6.90789,6.90849,6.90729,6.90758,67.98,6.91349,6.91365,6.91276,6.91306,57.73,True
'2018-10-01T16:14:00',6.90758,6.91671,6.90736,6.91285,104.48,6.91304,6.92167,6.91282,6.9173,102.1,False
'2018-10-01T16:15:00',6.91285,6.91446,6.90501,6.91197,131.01,6.91761,6.92751,6.91162,6.91509,133.55,False
'2018-10-01T16:16:00',6.91197,6.9142,6.90572,6.91167,94.25,6.91507,6.9205,6.90939,6.91456,86.18,True
'2018-10-01T16:17:00',6.91161,6.91355,6.91161,6.91307,99.54,6.91445,6.92112,6.91427,6.91565,100.8,True
'2018-10-01T16:18:00',6.91307,6.9177,6.90688,6.91428,81.51,6.9156,6.92177,6.90982,6.91749,78.63,True
'2018-10-01T16:19:00',6.91428,6.92204,6.90778,6.92126,97.94,6.91699,6.92752,6.91102,6.92718,98.01,False
'2018-10-01T16:20:00',6.92114,6.92124,6.91221,6.91671,94.22,6.92707,6.92716,6.91387,6.92293,75.58,False
'2018-10-01T16:21:00',6.91672,6.91737,6.91096,6.91361,60.0,6.92294,6.9232,6.91372,6.9196,58.24,True
'2018-10-01T16:22:00',6.91355,6.92109,6.91283,6.92108,60.85,6.9196,6.92367,6.91949,6.92325,59.95,False
'2018-10-01T16:23:00',6.92081,6.92727,6.91634,6.91658,103.02,6.92325,6.92974,6.91913,6.91955,105.68,True
'2018-10-01T16:24:00',6.91638,6.91658,6.91491,6.91564,77.37,6.91785,6.92372,6.91735,6.92229,80.74,True
'2018-10-01T16:25:00',6.91568,6.91684,6.91486,6.91625,70.74,6.92233,6.92326,6.9212,6.92319,75.3,False
'2018-10-01T16:26:00',6.91614,6.91733,6.9123,6.91564,89.24,6.92316,6.92502,6.91469,6.92163,91.82,False
'2018-10-01T16:27:00',6.91564,6.91564,6.91083,6.91322,46.3,6.92167,6.9251,6.92036,6.92037,45.54,False
'2018-10-01T16:28:00',6.91325,6.91353,6.90996,6.91311,55.95,6.92036,6.92166,6.91355,6.91978,54.84,False
'2018-10-01T16:29:00',6.91286,6.9131,6.91004,6.91051,71.12,6.91952,6.9197,6.91536,6.91621,56.94,False
'2018-10-01T16:30:00',6.91051,6.91112,6.90744,6.90772,152.39,6.91549,6.91707,6.91329,6.91464,110.64,False
'2018-10-01T16:31:00',6.90771,6.90835,6.90447,6.90775,65.87,6.91463,6.91793,6.91378,6.91431,73.09,False
'2018-10-01T16:32:00',6.90777,6.90778,6.89955,6.90189,96.26,6.91433,6.91434,6.90412,6.90962,87.03,True
'2018-10-01T16:33:00',6.90196,6.91306,6.89945,6.90365,100.38,6.90971,6.91473,6.90885,6.91198,102.17,True
'2018-10-01T16:34:00',6.90348,6.90664,6.90284,6.90458,76.89,6.91173,6.91239,6.91034,6.91136,76.25,False
'2018-10-01T16:35:00',6.90425,6.90633,6.89339,6.89943,158.36,6.91136,6.91234,6.90219,6.90344,112.02,False
'2018-10-01T16:36:00',6.89931,6.9019,6.89558,6.89609,91.12,6.90344,6.90748,6.89841,6.90443,106.76,True
'2018-10-01T16:37:00',6.89604,6.90253,6.89544,6.89997,130.76,6.90443,6.91139,6.8988,6.90477,128.69,True
'2018-10-01T16:38:00',6.89997,6.90022,6.89789,6.89922,91.78,6.90468,6.9076,6.9031,6.90738,61.63,False
'2018-10-01T16:39:00',6.89918,6.90089,6.89913,6.89971,64.15,6.90733,6.90772,6.906,6.90606,59.22,False
'2018-10-01T16:40:00',6.89967,6.89987,6.89894,6.89904,56.35,6.90601,6.90637,6.90528,6.90551,57.12,False
'2018-10-01T16:41:00',6.89901,6.89982,6.89793,6.89858,56.34,6.90548,6.90611,6.90399,6.90462,52.92,False
'2018-10-01T16:42:00',6.89813,6.89859,6.89603,6.89643,76.28,6.90457,6.90463,6.89874,6.9019,73.36,False
'2018-10-01T16:43:00',6.89673,6.89673,6.89482,6.89575,57.0,6.90189,6.90206,6.89972,6.90036,58.53,False
'2018-10-01T16:44:00',6.89572,6.89629,6.89466,6.8956,57.25,6.90033,6.90119,6.89918,6.89994,64.84,True
'2018-10-01T16:45:00',6.89556,6.89782,6.89526,6.89737,34.46,6.8999,6.90197,6.8996,6.90153,34.08,False
'2018-10-01T16:46:00',6.89742,6.89742,6.88924,6.89009,113.0,6.90157,6.90157,6.89324,6.89797,71.42,True
'2018-10-01T16:47:00',6.89011,6.90076,6.88623,6.89649,138.3,6.89797,6.91139,6.88997,6.90023,135.37,False
'2018-10-01T16:48:00',6.89649,6.89994,6.88816,6.89534,124.33,6.90057,6.90552,6.8935,6.89782,119.61,True
'2018-10-01T16:49:00',6.89534,6.89966,6.89448,6.89566,96.27,6.89775,6.90744,6.89719,6.89867,69.2,True
'2018-10-01T16:50:00',6.89539,6.9037,6.88779,6.90291,235.79,6.89842,6.91087,6.89098,6.91087,146.48,False
'2018-10-01T16:51:00',6.90298,6.90323,6.89161,6.899,91.03,6.91064,6.91064,6.89467,6.90707,97.75,True
'2018-10-01T16:52:00',6.89899,6.89993,6.89469,6.89972,59.58,6.90706,6.91351,6.90031,6.9078,60.72,False
'2018-10-01T16:53:00',6.89964,6.89964,6.89303,6.89653,72.9,6.9078,6.9078,6.90188,6.9044,79.35,True
'2018-10-01T16:54:00',6.89655,6.89892,6.89472,6.89818,96.36,6.9045,6.90692,6.90059,6.90262,79.2,True
'2018-10-01T16:55:00',6.89813,6.90151,6.89624,6.89987,141.64,6.90212,6.9069,6.90077,6.90608,120.86,False
'2018-10-01T16:56:00',6.89985,6.90372,6.89871,6.89916,142.5,6.90604,6.90983,6.90243,6.90325,156.16,False
'2018-10-01T16:57:00',6.89915,6.89948,6.89136,6.89168,139.37,6.90321,6.90331,6.89342,6.89362,145.78,True
'2018-10-01T16:58:00',6.89168,6.89627,6.89046,6.89261,157.46,6.89372,6.9016,6.89341,6.89484,151.72,False
'2018-10-01T16:59:00',6.89259,6.8926,6.88968,6.89014,103.9,6.89484,6.8949,6.89266,6.89322,113.63,False
'2018-10-01T17:00:00',6.8899,6.89007,6.8871,6.88738,146.05,6.89295,6.89517,6.88932,6.8904,134.45,False
'2018-10-01T17:01:00',6.88734,6.88818,6.88652,6.88758,135.0,6.8904,6.89071,6.88862,6.88952,134.63,False
'2018-10-01T17:02:00',6.88759,6.88873,6.87977,6.88112,149.46,6.88952,6.89538,6.88453,6.88729,100.41,True
'2018-10-01T17:03:00',6.88112,6.89099,6.87956,6.89092,121.57,6.88725,6.89577,6.88324,6.89546,73.69,True
'2018-10-01T17:04:00',6.89092,6.89616,6.89084,6.89398,155.49,6.89514,6.90319,6.89491,6.89884,80.72,True
'2018-10-01T17:05:00',6.89398,6.9001,6.89386,6.89648,154.11,6.89882,6.90396,6.89881,6.90235,76.62,False
'2018-10-01T17:06:00',6.89648,6.89783,6.89457,6.89648,284.21,6.90233,6.90332,6.90047,6.90235,140.25,True
'2018-10-01T17:07:00',6.89695,6.90167,6.89449,6.89976,153.92,6.90235,6.90626,6.89804,6.90506,83.63,False
'2018-10-01T17:08:00',6.89976,6.90018,6.89711,6.89759,57.35,6.90509,6.90651,6.9018,6.90344,57.35,True
'2018-10-01T17:09:00',6.89759,6.89836,6.89733,6.89821,59.87,6.90367,6.90378,6.90275,6.9033,34.79,True
'2018-10-01T17:10:00',6.89826,6.90067,6.89826,6.89956,97.45,6.9033,6.90651,6.9033,6.90583,66.72,True
'2018-10-01T17:11:00',6.89953,6.90163,6.89886,6.90134,106.24,6.90608,6.90761,6.90538,6.9076,76.22,False
'2018-10-01T17:12:00',6.90131,6.90284,6.89349,6.89349,80.49,6.9076,6.90807,6.89901,6.89901,50.09,False
'2018-10-01T17:13:00',6.89346,6.89346,6.88793,6.88853,70.34,6.89901,6.89901,6.89422,6.89464,68.82,True
'2018-10-01T17:14:00',6.88849,6.89429,6.88479,6.89383,69.12,6.89486,6.90061,6.89024,6.90036,54.12,True
'2018-10-01T17:15:00',6.89384,6.89822,6.88663,6.8972,59.97,6.90036,6.90533,6.89236,6.90387,59.22,True
'2018-10-01T17:16:00',6.89731,6.89853,6.89634,6.89792,66.23,6.90378,6.90481,6.90237,6.9048,66.23,False
'2018-10-01T17:17:00',6.89795,6.89936,6.89271,6.89688,76.26,6.9048,6.90579,6.89933,6.90182,75.5,False
'2018-10-01T17:18:00',6.8967,6.89781,6.89299,6.89349,60.31,6.90161,6.90318,6.89877,6.89894,60.31,True
'2018-10-01T17:19:00',6.89349,6.89433,6.89281,6.89373,45.14,6.89918,6.89982,6.89882,6.89916,45.14,False
'2018-10-01T17:20:00',6.89382,6.89452,6.89317,6.89317,50.69,6.89942,6.90003,6.89907,6.89907,50.69,True
'2018-10-01T17:21:00',6.89363,6.89386,6.89225,6.89357,54.39,6.89907,6.89961,6.8982,6.8995,54.39,True
'2018-10-01T17:22:00',6.8935,6.90175,6.89342,6.90168,106.19,6.8995,6.90518,6.89943,6.90492,106.19,True
'2018-10-01T17:23:00',6.90172,6.90595,6.89824,6.90122,61.04,6.90492,6.9085,6.9042,6.90799,61.79,False
'2018-10-01T17:24:00',6.90122,6.90244,6.89906,6.89935,83.62,6.90792,6.90826,6.90466,6.90498,99.96,False
'2018-10-01T17:25:00',6.89937,6.89946,6.89819,6.89874,64.01,6.90498,6.90498,6.90392,6.90448,75.02,False
'2018-10-01T17:26:00',6.89879,6.89884,6.89774,6.89837,56.61,6.90448,6.9046,6.90326,6.90369,66.81,False
'2018-10-01T17:27:00',6.89836,6.8988,6.88803,6.89089,81.4,6.90369,6.90398,6.89479,6.89666,85.2,False
'2018-10-01T17:28:00',6.89083,6.89083,6.87584,6.88914,79.58,6.89666,6.90684,6.89205,6.89245,79.2,True
'2018-10-01T17:29:00',6.88917,6.89194,6.88915,6.89186,56.98,6.89245,6.89512,6.89221,6.89491,56.98,False
'2018-10-01T17:30:00',6.89178,6.89276,6.87446,6.89032,95.14,6.89491,6.9079,6.89215,6.89403,95.14,True
'2018-10-01T17:31:00',6.89088,6.89608,6.8904,6.89552,75.85,6.89424,6.89912,6.89421,6.89886,75.85,True
'2018-10-01T17:32:00',6.8951,6.89729,6.89435,6.89707,62.16,6.89928,6.90157,6.89849,6.90135,62.16,True
'2018-10-01T17:33:00',6.89708,6.90042,6.89703,6.898,66.24,6.90135,6.90549,6.90105,6.90427,67.0,False
'2018-10-01T17:34:00',6.89793,6.89793,6.89557,6.89702,88.82,6.90427,6.9043,6.90218,6.90345,92.88,False
'2018-10-01T17:35:00',6.89705,6.89779,6.89533,6.89665,215.54,6.90345,6.90425,6.90195,6.90255,149.51,False
'2018-10-01T17:36:00',6.89635,6.89689,6.89449,6.8959,277.73,6.90257,6.90327,6.90049,6.90111,206.67,False
'2018-10-01T17:37:00',6.8959,6.89609,6.89453,6.8955,118.38,6.90123,6.90226,6.89952,6.90079,110.29,False
'2018-10-01T17:38:00',6.8955,6.89551,6.89403,6.89489,52.22,6.90076,6.90368,6.89956,6.89959,52.56,True
'2018-10-01T17:39:00',6.89489,6.89591,6.89407,6.89482,84.94,6.89946,6.90235,6.89844,6.90052,78.68,False
'2018-10-01T17:40:00',6.89482,6.89535,6.89437,6.89502,51.09,6.90054,6.90064,6.89938,6.90004,49.95,False
'2018-10-01T17:41:00',6.89478,6.89567,6.89336,6.89341,55.5,6.89993,6.90021,6.89792,6.89836,55.5,False
'2018-10-01T17:42:00',6.894,6.89423,6.89111,6.89149,85.85,6.89769,6.89934,6.89553,6.89775,86.98,False
'2018-10-01T17:43:00',6.89149,6.89174,6.8905,6.89111,65.45,6.89772,6.8985,6.89701,6.89757,64.39,True
'2018-10-01T17:44:00',6.89111,6.89338,6.8909,6.89237,50.71,6.8976,6.90112,6.89745,6.89894,49.95,True
'2018-10-01T17:45:00',6.89237,6.89252,6.89205,6.89245,40.35,6.89891,6.89925,6.89865,6.89903,39.59,False
'2018-10-01T17:46:00',6.89245,6.90156,6.88793,6.89102,102.54,6.89905,6.91102,6.89717,6.89844,88.1,False
'2018-10-01T17:47:00',6.8923,6.9027,6.88687,6.88883,92.63,6.89844,6.92418,6.89665,6.89866,74.38,False
'2018-10-01T17:48:00',6.88814,6.88916,6.88431,6.88431,96.71,6.89801,6.89937,6.89491,6.89491,91.39,False
'2018-10-01T17:49:00',6.88446,6.88456,6.88263,6.8827,44.77,6.89505,6.89553,6.89406,6.89465,44.77,False
'2018-10-01T17:50:00',6.8829,6.88333,6.8775,6.88166,87.88,6.89486,6.89486,6.88243,6.88896,80.55,False
'2018-10-01T17:51:00',6.88166,6.88397,6.88068,6.8814,78.15,6.88897,6.89195,6.88698,6.88721,79.29,False
'2018-10-01T17:52:00',6.88194,6.88236,6.87977,6.88111,118.9,6.88856,6.88856,6.88565,6.88699,72.18,False
'2018-10-01T17:53:00',6.88117,6.88403,6.87329,6.88078,149.34,6.887,6.90348,6.88641,6.88744,116.3,False
'2018-10-01T17:54:00',6.87994,6.88133,6.87819,6.88056,163.53,6.88752,6.88752,6.88466,6.88648,99.2,False
'2018-10-01T17:55:00',6.88056,6.88126,6.87875,6.87977,153.74,6.88644,6.88714,6.88512,6.88563,76.36,True
'2018-10-01T17:56:00',6.87976,6.8808,6.87878,6.88059,170.13,6.8856,6.88744,6.88474,6.88723,87.69,False
'2018-10-01T17:57:00',6.88051,6.88098,6.87961,6.8797,29.23,6.88715,6.88759,6.88621,6.88631,29.23,False
'2018-10-01T17:58:00',6.87979,6.88094,6.87914,6.87938,47.73,6.88639,6.88755,6.88575,6.88599,47.73,False
'2018-10-01T17:59:00',6.87928,6.87933,6.87718,6.87751,50.48,6.88588,6.88778,6.88424,6.88748,44.78,False
'2018-10-01T18:00:00',6.87875,6.87981,6.87815,6.87846,74.37,6.8854,6.88652,6.88476,6.88506,74.75,True
'2018-10-01T18:01:00',6.8791,6.87974,6.87446,6.8787,129.15,6.88571,6.89274,6.88455,6.88612,128.77,True
'2018-10-01T18:02:00',6.87871,6.87984,6.87804,6.87901,139.13,6.88635,6.88696,6.88464,6.88562,139.51,True
'2018-10-01T18:03:00',6.87918,6.8805,6.87867,6.87902,118.4,6.88579,6.88741,6.8853,6.88563,118.78,True
'2018-10-01T18:04:00',6.87898,6.88061,6.8753,6.87968,44.41,6.88559,6.89436,6.88559,6.88629,44.41,False
'2018-10-01T18:05:00',6.88044,6.88121,6.87897,6.87958,68.82,6.88752,6.88807,6.88579,6.88622,68.82,True
'2018-10-01T18:06:00',6.87992,6.8811,6.87981,6.88028,51.8,6.88655,6.88775,6.88645,6.88691,51.8,False
'2018-10-01T18:07:00',6.88034,6.88096,6.87911,6.8799,97.31,6.88698,6.88778,6.88625,6.88654,98.07,False
'2018-10-01T18:08:00',6.87988,6.88114,6.87577,6.87938,169.66,6.88652,6.89504,6.88516,6.88602,165.83,False
'2018-10-01T18:09:00',6.87982,6.88067,6.8772,6.87849,97.72,6.88602,6.88603,6.88257,6.88332,96.51,False
'2018-10-01T18:10:00',6.87858,6.87869,6.87721,6.87792,37.0,6.88311,6.88403,6.88275,6.88387,37.0,True
'2018-10-01T18:11:00',6.87794,6.88132,6.87794,6.88132,15.63,6.88387,6.88398,6.88215,6.88271,42.18,True
'2018-10-01T18:12:00',6.88132,6.88132,6.87275,6.88132,9.9,6.88293,6.89108,6.88215,6.88365,44.04,False
'2018-10-01T18:13:00',6.88132,6.88132,6.87755,6.87908,54.16,6.88398,6.88458,6.88266,6.88367,66.23,True
'2018-10-01T18:14:00',6.87912,6.88132,6.8778,6.88132,50.935,6.88367,6.88661,6.88367,6.88561,136.94,False
'2018-10-01T18:15:00',6.88132,6.88132,6.87747,6.87914,126.985,6.88635,6.88635,6.88467,6.88528,155.68,True
'2018-10-01T18:16:00',6.87834,6.88132,6.87744,6.87954,93.425,6.88497,6.88648,6.88481,6.88615,114.36,False
'2018-10-01T18:17:00',6.87967,6.87998,6.87823,6.87915,51.43,6.88663,6.88663,6.88501,6.88576,51.43,False
'2018-10-01T18:18:00',6.87918,6.87988,6.87595,6.87902,57.36,6.88579,6.88786,6.88489,6.88564,57.36,True
'2018-10-01T18:19:00',6.87903,6.8798,6.87829,6.87903,54.02,6.88565,6.88674,6.88495,6.88565,54.4,True
'2018-10-01T18:20:00',6.879,6.88004,6.87857,6.87946,54.02,6.88562,6.8868,6.8852,6.88608,54.4,True
'2018-10-01T18:21:00',6.87949,6.88025,6.87869,6.87979,49.95,6.88611,6.88746,6.88557,6.88641,49.95,True
'2018-10-01T18:22:00',6.87977,6.8809,6.87937,6.88037,77.7,6.8864,6.88803,6.88637,6.88692,80.74,True
'2018-10-01T18:23:00',6.88037,6.88482,6.87896,6.88482,148.09,6.88696,6.89066,6.88586,6.89026,159.74,False
'2018-10-01T18:24:00',6.88482,6.88666,6.88316,6.88482,28.59,6.89023,6.89072,6.88681,6.88848,115.72,False
'2018-10-01T18:25:00',6.88482,6.88482,6.88402,6.88447,31.8,6.88756,6.88854,6.88668,6.88717,161.06,True
'2018-10-01T18:26:00',6.88452,6.88482,6.88401,6.88482,38.7,6.88796,6.88884,6.88666,6.88808,191.68,True
'2018-10-01T18:27:00',6.88482,6.88881,6.88461,6.88839,81.345,6.8885,6.8967,6.88734,6.89539,151.89,True
'2018-10-01T18:28:00',6.88836,6.89182,6.88824,6.89182,143.38,6.89444,6.89706,6.89424,6.89618,143.06,False
'2018-10-01T18:29:00',6.89182,6.89182,6.88889,6.8897,138.335,6.89582,6.89804,6.89531,6.89731,131.88,False
'2018-10-01T18:30:00',6.88949,6.89049,6.88415,6.88599,78.26,6.89731,6.89756,6.89118,6.89118,75.355,False
'2018-10-01T18:31:00',6.88607,6.88649,6.88407,6.88565,190.92,6.89118,6.89118,6.89118,6.89118,38.7,False
'2018-10-01T18:32:00',6.88562,6.8863,6.87868,6.88526,258.65,6.89118,6.90129,6.89118,6.89118,52.95,False
'2018-10-01T18:33:00',6.88545,6.88584,6.88404,6.88461,236.11,6.89118,6.89294,6.89118,6.89118,66.225,True
'2018-10-01T18:34:00',6.87739,6.88591,6.87739,6.88515,192.81,6.9002,6.90106,6.89118,6.89118,45.0,True
'2018-10-01T18:35:00',6.88528,6.88602,6.88411,6.88494,216.46,6.89118,6.8957,6.89118,6.89372,177.325,False
'2018-10-01T18:36:00',6.88494,6.88594,6.88399,6.88456,233.15,6.8941,6.89602,6.89228,6.89402,268.86,True
'2018-10-01T18:37:00',6.88499,6.88583,6.88412,6.88482,289.46,6.89479,6.89642,6.89301,6.89553,362.79,False
'2018-10-01T18:38:00',6.88449,6.88611,6.88447,6.88499,252.39,6.89553,6.89672,6.89341,6.89388,316.58,True
'2018-10-01T18:39:00',6.88557,6.88647,6.88424,6.88564,266.53,6.89384,6.8967,6.89315,6.89607,312.5,True
'2018-10-01T18:40:00',6.88522,6.88804,6.8849,6.88734,270.64,6.89607,6.89803,6.89333,6.89707,293.06,False
'2018-10-01T18:41:00',6.88695,6.88775,6.8794,6.88565,261.71,6.89715,6.90241,6.89436,6.89648,292.85,True
'2018-10-01T18:42:00',6.88599,6.88749,6.88495,6.88688,276.23,6.89648,6.89737,6.89451,6.89624,300.96,False
'2018-10-01T18:43:00',6.88682,6.88783,6.88448,6.88622,219.61,6.89624,6.89755,6.89408,6.89516,248.5,False
'2018-10-01T18:44:00',6.88792,6.88833,6.88417,6.88493,132.87,6.89641,6.89757,6.89147,6.89201,188.72,False
'2018-10-01T18:45:00',6.88496,6.88502,6.88402,6.88474,30.71,6.89204,6.8921,6.89115,6.89182,30.71,False
'2018-10-01T18:46:00',6.88477,6.88477,6.88406,6.88417,19.98,6.89185,6.89185,6.89115,6.89126,19.98,False
'2018-10-01T18:47:00',6.88416,6.88443,6.88313,6.88388,59.94,6.89125,6.89152,6.89022,6.89097,59.94,True
'2018-10-01T18:48:00',6.88317,6.88412,6.88251,6.88398,45.14,6.89026,6.89121,6.88985,6.89107,45.14,True
'2018-10-01T18:49:00',6.88402,6.88495,6.88372,6.88409,30.76,6.89111,6.89204,6.89082,6.89202,29.63,False
'2018-10-01T18:50:00',6.88409,6.8849,6.88359,6.88389,180.27,6.892,6.892,6.89052,6.89079,121.79,False
'2018-10-01T18:51:00',6.88394,6.88452,6.88349,6.88349,199.13,6.89103,6.89174,6.89026,6.89047,139.52,True
'2018-10-01T18:52:00',6.8838,6.88489,6.88349,6.88429,193.71,6.89049,6.89268,6.89017,6.89207,157.63,False
'2018-10-01T18:53:00',6.88465,6.88545,6.88379,6.88441,204.18,6.89174,6.89281,6.89064,6.89149,177.25,False
'2018-10-01T18:54:00',6.88446,6.88466,6.88329,6.88455,206.87,6.89063,6.89216,6.88988,6.89087,191.29,False
'2018-10-01T18:55:00',6.88379,6.88504,6.88289,6.88294,178.91,6.89041,6.89248,6.88974,6.89003,142.46,False
'2018-10-01T18:56:00',6.88289,6.88402,6.88239,6.88259,150.98,6.88952,6.89145,6.88873,6.88951,150.22,False
'2018-10-01T18:57:00',6.88259,6.88369,6.88215,6.88254,128.11,6.88957,6.89028,6.88673,6.88673,124.69,False
'2018-10-01T18:58:00',6.88241,6.88279,6.88092,6.88139,69.03,6.88673,6.88673,6.88491,6.88491,46.99,False
'2018-10-01T18:59:00',6.88129,6.88256,6.87949,6.88166,116.08,6.88488,6.88558,6.88379,6.88392,77.7,False
'2018-10-01T19:00:00',6.87952,6.88009,6.87795,6.87889,183.37,6.88462,6.8863,6.88299,6.88595,90.65,False
'2018-10-01T19:01:00',6.87889,6.87889,6.87723,6.87799,286.49,6.88545,6.88594,6.88399,6.88516,142.47,False
'2018-10-01T19:02:00',6.87799,6.87829,6.87627,6.87769,300.74,6.88452,6.88538,6.88224,6.88404,154.44,True
'2018-10-01T19:03:00',6.87769,6.87859,6.87717,6.87859,203.24,6.8847,6.88565,6.88334,6.88509,101.4,True
'2018-10-01T19:04:00',6.87859,6.87899,6.87849,6.87889,237.75,6.88511,6.88608,6.8843,6.88553,117.29,True
'2018-10-01T19:05:00',6.87909,6.88139,6.87741,6.88039,201.36,6.88553,6.88835,6.88494,6.88638,100.66,True
'2018-10-01T19:06:00',6.88039,6.88119,6.87843,6.88099,212.23,6.88664,6.88834,6.88532,6.887,110.39,False
'2018-10-01T19:07:00',6.88119,6.88166,6.87917,6.88029,149.25,6.88611,6.88767,6.88444,6.88617,83.13,True
'2018-10-01T19:08:00',6.88086,6.88236,6.87917,6.88089,188.98,6.88617,6.88738,6.88586,6.88731,93.61,False
'2018-10-01T19:09:00',6.88089,6.88256,6.87917,6.87949,189.35,6.88626,6.88741,6.88539,6.88562,94.35,False
'2018-10-01T19:10:00',6.87949,6.88166,6.87889,6.87919,181.06,6.88568,6.88637,6.88473,6.88497,91.02,True
'2018-10-01T19:11:00',6.87919,6.88186,6.87892,6.88059,163.05,6.88517,6.88731,6.88504,6.88661,83.25,False
'2018-10-01T19:12:00',6.88186,6.88186,6.87979,6.88106,185.6,6.88661,6.88724,6.88567,6.88567,91.39,False
'2018-10-01T19:13:00',6.88099,6.88146,6.87964,6.87989,197.91,6.88567,6.88646,6.88556,6.88556,99.9,True
'2018-10-01T19:14:00',6.88012,6.88136,6.87976,6.88009,249.57,6.88556,6.8869,6.8853,6.88632,129.5,True
'2018-10-01T19:15:00',6.88071,6.88126,6.87979,6.88009,134.6,6.88632,6.88703,6.88554,6.88665,74.18,True
'2018-10-01T19:16:00',6.88009,6.88059,6.87989,6.88049,206.25,6.8867,6.88739,6.88445,6.88724,183.04,True
'2018-10-01T19:17:00',6.88056,6.88116,6.87944,6.88099,76.49,6.88574,6.88811,6.88571,6.88811,61.67,True
'2018-10-01T19:18:00',6.88106,6.88196,6.8802,6.88186,232.76,6.88764,6.88928,6.88646,6.88844,217.55,False
'2018-10-01T19:19:00',6.88179,6.88196,6.88048,6.88099,311.37,6.88901,6.88901,6.88704,6.88811,294.31,True
'2018-10-01T19:20:00',6.88099,6.88179,6.87762,6.88159,167.72,6.88773,6.88871,6.88511,6.88731,161.62,True
'2018-10-01T19:21:00',6.88159,6.88219,6.88089,6.88189,137.59,6.88871,6.88917,6.88724,6.88901,124.67,False
'2018-10-01T19:22:00',6.88189,6.88216,6.8782,6.87967,77.35,6.88881,6.88901,6.88524,6.88621,86.46,False
'2018-10-01T19:23:00',6.87967,6.8805,6.87821,6.87899,82.59,6.88736,6.88747,6.88384,6.88636,102.73,True
'2018-10-01T19:24:00',6.87899,6.87969,6.87862,6.87929,262.1,6.88632,6.88689,6.88498,6.8864,131.02,False
'2018-10-01T19:25:00',6.87919,6.87929,6.87849,6.87889,184.42,6.8864,6.88673,6.88485,6.88597,93.61,True
'2018-10-01T19:26:00',6.87889,6.87949,6.87768,6.87929,199.72,6.88546,6.88691,6.88453,6.88566,102.86,True
'2018-10-01T19:27:00',6.87929,6.88039,6.87908,6.88029,234.72,6.88677,6.88784,6.8856,6.88744,117.68,False
'2018-10-01T19:28:00',6.88029,6.88059,6.87976,6.88029,211.78,6.88714,6.88794,6.88621,6.88715,108.05,True
'2018-10-01T19:29:00',6.88029,6.88055,6.87959,6.88019,133.14,6.88736,6.8876,6.88632,6.88737,78.81,True
'2018-10-01T19:30:00',6.88019,6.88074,6.87976,6.88039,201.73,6.88717,6.88785,6.8863,6.88738,113.59,True
'2018-10-01T19:31:00',6.88052,6.88082,6.88003,6.88039,194.83,6.88738,6.8881,6.88645,6.88754,115.81,True
'2018-10-01T19:32:00',6.88039,6.88088,6.88015,6.88069,151.82,6.88752,6.88806,6.88652,6.88757,90.28,True
'2018-10-01T19:33:00',6.88069,6.88118,6.88005,6.88079,189.93,6.88756,6.88855,6.88677,6.8881,102.54,False
'2018-10-01T19:34:00',6.88079,6.88087,6.87996,6.88019,173.57,6.88835,6.88835,6.88664,6.8873,101.76,False
'2018-10-01T19:35:00',6.88028,6.88061,6.87959,6.87987,213.13,6.8873,6.88777,6.88631,6.88705,127.28,True
'2018-10-01T19:36:00',6.87999,6.88071,6.8796,6.88039,230.03,6.88705,6.88792,6.88606,6.88724,121.36,False
'2018-10-01T19:37:00',6.88049,6.88069,6.87934,6.88049,148.07,6.88724,6.88823,6.8864,6.88701,75.88,False
'2018-10-01T19:38:00',6.88049,6.88211,6.88,6.88046,89.3,6.88721,6.8896,6.88435,6.88435,80.94,False
'2018-10-01T19:39:00',6.88048,6.88139,6.87998,6.88028,94.59,6.88342,6.88965,6.88262,6.88262,101.81,True
'2018-10-01T19:40:00',6.88018,6.88121,6.87969,6.88068,62.76,6.88232,6.88908,6.88232,6.88799,72.07,False
'2018-10-01T19:41:00',6.88068,6.88113,6.8797,6.87989,69.75,6.88756,6.88869,6.88485,6.88594,75.8,True
'2018-10-01T19:42:00',6.87989,6.88109,6.87888,6.88099,94.87,6.8853,6.88714,6.88407,6.88579,46.99,True
'2018-10-01T19:43:00',6.88099,6.88129,6.88099,6.88099,68.96,6.8865,6.88716,6.88596,6.88645,35.52,True
'2018-10-01T19:44:00',6.88099,6.88167,6.88099,6.8815,23.03,6.88646,6.8867,6.88605,6.88668,19.24,True
'2018-10-01T19:45:00',6.88129,6.88166,6.88099,6.88099,58.21,6.88668,6.88817,6.88607,6.88782,39.59,False
'2018-10-01T19:46:00',6.88099,6.88122,6.88099,6.88099,107.94,6.88737,6.88827,6.88693,6.88712,54.76,True
'2018-10-01T19:47:00',6.88099,6.88119,6.87992,6.88109,63.3,6.8877,6.88781,6.8866,6.8871,34.04,True
'2018-10-01T19:48:00',6.88109,6.88149,6.88099,6.88129,113.96,6.88735,6.888,6.8867,6.88747,57.72,True
'2018-10-01T19:49:00',6.88129,6.88189,6.88129,6.88159,134.98,6.88737,6.88843,6.88682,6.88776,67.34,True
'2018-10-01T19:50:00',6.88159,6.88189,6.88073,6.88169,90.34,6.88762,6.88857,6.88692,6.88771,45.51,False
'2018-10-01T19:51:00',6.88169,6.88198,6.88169,6.88189,245.6,6.88785,6.88861,6.88714,6.88714,121.73,True
'2018-10-01T19:52:00',6.88189,6.88243,6.88163,6.8819,85.48,6.8872,6.88856,6.8872,6.88782,56.61,False
'2018-10-01T19:53:00',6.88194,6.8823,6.88159,6.88186,32.73,6.88788,6.88803,6.88751,6.88751,25.9,False
'2018-10-01T19:54:00',6.88159,6.88202,6.88159,6.88184,38.32,6.88751,6.88827,6.88697,6.88735,30.34,False
'2018-10-01T19:55:00',6.88178,6.88187,6.88139,6.88139,11.55,6.88735,6.88808,6.88714,6.8873,8.51,True
'2018-10-01T19:56:00',6.88139,6.88224,6.88139,6.88205,32.1,6.8874,6.88875,6.8874,6.8876,21.09,False
'2018-10-01T19:57:00',6.88206,6.88217,6.88176,6.88191,17.04,6.8876,6.88867,6.88754,6.88778,16.28,False
'2018-10-01T19:58:00',6.88187,6.88192,6.8812,6.8812,23.31,6.88778,6.88846,6.8873,6.88742,23.31,True
'2018-10-01T19:59:00',6.88139,6.88241,6.88102,6.88199,34.55,6.88742,6.88908,6.88688,6.88908,28.86,False
'2018-10-01T20:00:00',6.88199,6.88232,6.88159,6.88209,108.56,6.88911,6.88946,6.88796,6.88871,59.94,False
'2018-10-01T20:01:00',6.88219,6.88228,6.87956,6.88042,105.42,6.88871,6.88921,6.88322,6.88865,80.76,False
'2018-10-01T20:02:00',6.88052,6.88062,6.8791,6.87969,33.75,6.88865,6.88868,6.88715,6.88787,30.71,False
'2018-10-01T20:03:00',6.87963,6.87966,6.87883,6.87959,29.6,6.88787,6.88787,6.88468,6.88514,15.54,False
'2018-10-01T20:04:00',6.87959,6.87966,6.87919,6.87959,12.0,6.88518,6.88518,6.88504,6.8851,5.92,True
'2018-10-01T20:05:00',6.87959,6.88256,6.87959,6.88186,25.0,6.88504,6.88848,6.88504,6.88815,17.78,True
'2018-10-01T20:06:00',6.88189,6.88292,6.88132,6.88232,63.71,6.88815,6.89035,6.88759,6.89005,61.05,True
'2018-10-01T20:07:00',6.88233,6.88287,6.88209,6.88242,22.57,6.89009,6.89067,6.89,6.89002,22.57,False
'2018-10-01T20:08:00',6.88242,6.88242,6.88164,6.88201,22.2,6.88984,6.89042,6.8896,6.89016,22.2,True
'2018-10-01T20:09:00',6.88201,6.88282,6.88175,6.88248,15.54,6.88999,6.89063,6.88981,6.89052,15.54,False
'2018-10-01T20:10:00',6.88251,6.883,6.88245,6.88248,18.13,6.89052,6.89079,6.89034,6.89042,18.13,False
'2018-10-01T20:11:00',6.88244,6.88255,6.8813,6.88159,23.31,6.89042,6.89042,6.88932,6.88989,23.31,True
'2018-10-01T20:12:00',6.88156,6.88198,6.88146,6.88196,15.17,6.88989,6.89028,6.88962,6.89028,15.17,False
'2018-10-01T20:13:00',6.88196,6.88196,6.88139,6.88164,14.06,6.89016,6.89039,6.88985,6.89011,14.06,True
'2018-10-01T20:14:00',6.88164,6.88231,6.88127,6.88207,11.84,6.8901,6.89097,6.88994,6.89073,11.84,False
'2018-10-01T20:15:00',6.88204,6.88209,6.88191,6.88198,12.21,6.89071,6.89075,6.89057,6.89065,12.21,True
'2018-10-01T20:16:00',6.88201,6.88228,6.88199,6.88225,9.62,6.89068,6.89095,6.89065,6.89094,9.62,True
'2018-10-01T20:17:00',6.88226,6.8825,6.88224,6.88247,5.92,6.89095,6.89119,6.89093,6.89116,5.92,True
'2018-10-01T20:18:00',6.8825,6.8828,6.88224,6.8828,12.58,6.89119,6.8915,6.89093,6.8915,12.58,True
'2018-10-01T20:19:00',6.88284,6.88287,6.88281,6.88287,2.96,6.89153,6.89157,6.8915,6.89157,2.96,False
'2018-10-01T20:20:00',6.88284,6.88285,6.882,6.88219,11.84,6.89154,6.89154,6.89069,6.89088,11.84,False
'2018-10-01T20:21:00',6.88196,6.88198,6.88137,6.88197,21.09,6.89065,6.89067,6.89006,6.89066,21.09,True
'2018-10-01T20:22:00',6.88201,6.88303,6.88201,6.88252,21.46,6.8907,6.89172,6.8907,6.89121,21.46,True
'2018-10-01T20:23:00',6.88248,6.88329,6.88223,6.88329,17.02,6.89117,6.89195,6.89092,6.89195,17.02,False
'2018-10-01T20:24:00',6.88353,6.88382,6.88311,6.88311,23.68,6.8922,6.89258,6.89219,6.89227,23.68,False
'2018-10-01T20:25:00',6.88311,6.88354,6.88284,6.88294,24.42,6.89198,6.89274,6.89186,6.89227,25.55,True
'2018-10-01T20:26:00',6.88297,6.88322,6.88297,6.88311,15.91,6.89214,6.89255,6.89214,6.89239,15.91,True
'2018-10-01T20:27:00',6.88308,6.88337,6.88308,6.88335,13.32,6.89239,6.89244,6.8922,6.8923,13.32,False
'2018-10-01T20:28:00',6.88335,6.88338,6.88309,6.88319,11.47,6.89236,6.89242,6.89219,6.89235,11.47,False
'2018-10-01T20:29:00',6.88316,6.88317,6.88225,6.88225,20.35,6.89235,6.89241,6.89158,6.89158,20.35,True
'2018-10-01T20:30:00',6.88224,6.88256,6.88214,6.88248,14.43,6.89157,6.89172,6.89123,6.89171,14.43,True
'2018-10-01T20:31:00',6.88252,6.88287,6.88247,6.88251,23.31,6.89171,6.89205,6.89167,6.89167,23.31,False
'2018-10-01T20:32:00',6.88251,6.88254,6.88176,6.88176,16.28,6.89169,6.89169,6.89102,6.89109,16.28,True
'2018-10-01T20:33:00',6.88179,6.88209,6.88168,6.88196,20.35,6.89112,6.89139,6.89074,6.89129,20.73,False
'2018-10-01T20:34:00',6.88199,6.88212,6.88182,6.88193,15.17,6.89132,6.89144,6.89115,6.89126,15.55,False
'2018-10-01T20:35:00',6.88196,6.88199,6.88166,6.88175,13.32,6.89129,6.89131,6.89098,6.89108,14.08,True
'2018-10-01T20:36:00',6.88176,6.88209,6.88174,6.88206,10.36,6.89108,6.89142,6.89107,6.89139,11.5,True
'2018-10-01T20:37:00',6.8821,6.88263,6.8821,6.88233,12.95,6.89143,6.89196,6.89143,6.89166,13.33,True
'2018-10-01T20:38:00',6.88237,6.88586,6.88234,6.88519,10.09,6.8917,6.89301,6.89167,6.89241,10.09,False
'2018-10-01T20:39:00',6.88539,6.88539,6.88444,6.88519,15.0,6.89264,6.89276,6.89211,6.89241,15.0,False
'2018-10-01T20:40:00',6.8844,6.88519,6.8844,6.88479,12.0,6.89241,6.89247,6.89181,6.89211,12.0,True
'2018-10-01T20:41:00',6.88509,6.89196,6.88439,6.88834,57.55,6.89224,6.89749,6.89224,6.89666,124.31,False
'2018-10-01T20:42:00',6.88837,6.88857,6.88809,6.88809,14.04,6.89665,6.89771,6.89652,6.89656,19.78,True
'2018-10-01T20:43:00',6.88801,6.88807,6.88795,6.88807,11.7,6.89657,6.89717,6.89654,6.89713,20.22,True
'2018-10-01T20:44:00',6.88837,6.88843,6.88813,6.88813,18.72,6.89717,6.89754,6.89668,6.89719,18.52,True
'2018-10-01T20:45:00',6.88813,6.88863,6.88807,6.88863,13.81,6.89723,6.89751,6.89664,6.89747,21.67,True
'2018-10-01T20:46:00',6.88863,6.88873,6.88836,6.88866,13.69,6.89745,6.89763,6.89722,6.89757,13.69,False
'2018-10-01T20:47:00',6.88866,6.88884,6.88846,6.88857,12.58,6.89749,6.89775,6.89697,6.89774,15.62,True
'2018-10-01T20:48:00',6.88855,6.88937,6.88855,6.88898,16.65,6.89774,6.89819,6.89713,6.89807,21.59,False
'2018-10-01T20:49:00',6.88898,6.88938,6.88787,6.88787,24.05,6.89804,6.89806,6.89682,6.89682,26.33,False
'2018-10-01T20:50:00',6.88772,6.88826,6.88767,6.88767,15.17,6.89682,6.89697,6.89663,6.8968,15.17,False
'2018-10-01T20:51:00',6.88767,6.8879,6.8848,6.88696,15.92,6.89676,6.89966,6.89549,6.89607,18.58,False
'2018-10-01T20:52:00',6.88696,6.88768,6.88673,6.88673,27.38,6.89611,6.89634,6.89538,6.89597,34.97,True
'2018-10-01T20:53:00',6.88676,6.88779,6.88673,6.88701,14.06,6.89597,6.89627,6.89597,6.89627,14.82,True
'2018-10-01T20:54:00',6.88712,6.8872,6.88689,6.88699,16.65,6.89627,6.8965,6.89567,6.89632,20.83,False
'2018-10-01T20:55:00',6.88702,6.88708,6.88658,6.88658,24.42,6.89632,6.89632,6.89554,6.89583,27.46,True
'2018-10-01T20:56:00',6.88658,6.88747,6.88378,6.88683,20.36,6.89589,6.89864,6.89575,6.89575,20.36,True
'2018-10-01T20:57:00',6.88678,6.88754,6.88646,6.88703,29.97,6.89575,6.89623,6.89575,6.89623,29.97,True
'2018-10-01T20:58:00',6.88713,6.88812,6.88688,6.8871,32.56,6.89623,6.89652,6.89617,6.89623,32.56,False
'2018-10-01T20:59:00',6.88715,6.88736,6.8867,6.8867,51.06,6.89633,6.89643,6.89583,6.89595,57.14,True
'2018-10-01T21:00:00',6.8867,6.88809,6.8867,6.88724,48.1,6.89583,6.8966,6.89571,6.89639,49.23,True
'2018-10-01T21:01:00',6.88727,6.88782,6.88724,6.88769,27.01,6.89639,6.89691,6.89636,6.89691,42.92,True
'2018-10-01T21:02:00',6.88769,6.88814,6.88769,6.88807,18.5,6.89702,6.89732,6.89694,6.89726,19.26,True
'2018-10-01T21:03:00',6.88807,6.88929,6.88806,6.88917,23.31,6.89732,6.89856,6.89726,6.89844,24.45,False
'2018-10-01T21:04:00',6.88917,6.88917,6.88874,6.88914,31.45,6.8985,6.8985,6.8979,6.89832,36.01,False
'2018-10-01T21:05:00',6.88925,6.8894,6.88894,6.88894,21.83,6.89832,6.89858,6.89811,6.89822,21.83,False
'2018-10-01T21:06:00',6.88897,6.88897,6.88826,6.88838,22.2,6.89822,6.89825,6.89759,6.89767,23.72,True
'2018-10-01T21:07:00',6.88841,6.89003,6.88838,6.88903,32.96,6.89774,6.89848,6.89771,6.89827,40.55,True
'2018-10-01T21:08:00',6.88905,6.88979,6.88884,6.88924,31.49,6.89827,6.89862,6.89793,6.89859,44.79,True
'2018-10-01T21:09:00',6.88927,6.88932,6.88899,6.88932,26.27,6.89862,6.89866,6.89818,6.8985,34.63,True
'2018-10-01T21:10:00',6.88932,6.88965,6.88923,6.88932,24.05,6.89852,6.89898,6.89807,6.89865,32.41,True
'2018-10-01T21:11:00',6.8893,6.88959,6.88924,6.88956,21.83,6.89863,6.89894,6.89799,6.89837,32.47,False
'2018-10-01T21:12:00',6.88958,6.88961,6.88904,6.8893,25.16,6.89837,6.89878,6.89801,6.89824,36.18,True
'2018-10-01T21:13:00',6.8893,6.88947,6.88927,6.88934,19.98,6.89827,6.89882,6.89802,6.8987,24.92,True
'2018-10-01T21:14:00',6.88939,6.89013,6.88939,6.89001,33.67,6.89835,6.89921,6.89833,6.8984,64.83,False
'2018-10-01T21:15:00',6.88993,6.89,6.8895,6.8895,25.9,6.8984,6.89927,6.89826,6.89886,35.02,True
'2018-10-01T21:16:00',6.88928,6.88964,6.88925,6.88962,25.9,6.89864,6.89886,6.89796,6.89881,43.37,False
'2018-10-01T21:17:00',6.88961,6.88961,6.88886,6.88913,36.63,6.89869,6.89873,6.89756,6.89849,57.15,False
'2018-10-01T21:18:00',6.88918,6.88949,6.88878,6.88878,37.37,6.89852,6.89871,6.89747,6.89802,70.41,False
'2018-10-01T21:19:00',6.88878,6.88883,6.8885,6.88852,16.28,6.89813,6.89818,6.89743,6.89788,22.36,True
'2018-10-01T21:20:00',6.88855,6.88901,6.88852,6.88889,26.64,6.89791,6.89836,6.89749,6.8975,34.62,True
'2018-10-01T21:21:00',6.88892,6.88929,6.88881,6.88921,37.0,6.8975,6.89864,6.89745,6.89856,48.39,False
'2018-10-01T21:22:00',6.88924,6.88928,6.88416,6.88439,23.12,6.89859,6.89863,6.88794,6.88831,24.26,True
'2018-10-01T21:23:00',6.88439,6.8874,6.88399,6.88718,29.27,6.88801,6.8973,6.88801,6.89648,29.27,False
'2018-10-01T21:24:00',6.88718,6.88781,6.88428,6.88429,37.37,6.89646,6.89806,6.8933,6.89332,37.37,False
'2018-10-01T21:25:00',6.88429,6.88433,6.88299,6.88354,25.9,6.89313,6.89317,6.89168,6.89223,25.9,True
'2018-10-01T21:26:00',6.8835,6.88448,6.8835,6.88428,24.05,6.89219,6.89317,6.89219,6.89298,24.05,True
'2018-10-01T21:27:00',6.88425,6.88446,6.88382,6.88442,27.38,6.89295,6.89316,6.89252,6.89311,27.38,False
'2018-10-01T21:28:00',6.88438,6.88438,6.88404,6.88414,16.65,6.89307,6.89308,6.89273,6.89284,16.65,True
'2018-10-01T21:29:00',6.88418,6.88502,6.88399,6.88456,19.24,6.89287,6.89371,6.89269,6.89325,20.38,False
'2018-10-01T21:30:00',6.88393,6.88799,6.88322,6.88377,43.54,6.89263,6.89555,6.89191,6.89272,48.86,True
'2018-10-01T21:31:00',6.88378,6.88629,6.88375,6.88483,44.72,6.89272,6.89467,6.89272,6.89355,34.46,False
'2018-10-01T21:32:00',6.88482,6.88502,6.88454,6.88454,15.17,6.89353,6.89374,6.89326,6.89326,15.17,False
'2018-10-01T21:33:00',6.88459,6.88481,6.88452,6.88452,15.54,6.8933,6.89352,6.89321,6.89322,15.54,True
'2018-10-01T21:34:00',6.88455,6.8881,6.88454,6.88548,19.98,6.89325,6.89422,6.89323,6.89418,19.98,False
'2018-10-01T21:35:00',6.88553,6.88589,6.88525,6.88527,17.39,6.89422,6.89458,6.89394,6.89396,17.39,True
'2018-10-01T21:36:00',6.88527,6.88594,6.88527,6.88586,15.54,6.89394,6.89461,6.89394,6.89453,15.54,False
'2018-10-01T21:37:00',6.88582,6.88587,6.88549,6.88563,20.72,6.89449,6.89454,6.89416,6.8943,20.72,True
'2018-10-01T21:38:00',6.8856,6.88589,6.88554,6.88584,12.95,6.89427,6.89456,6.89421,6.89451,12.95,True
'2018-10-01T21:39:00',6.88582,6.88603,6.8858,6.88587,7.4,6.89449,6.8947,6.89447,6.89454,7.4,False
'2018-10-01T21:40:00',6.88592,6.88619,6.88566,6.8858,18.5,6.89459,6.89486,6.89433,6.89447,18.5,False
'2018-10-01T21:41:00',6.88576,6.8858,6.88548,6.88551,9.25,6.89443,6.89447,6.89415,6.89418,9.25,False
'2018-10-01T21:42:00',6.88554,6.88554,6.88501,6.88505,12.21,6.89421,6.89421,6.89368,6.89372,12.21,False
'2018-10-01T21:43:00',6.885,6.885,6.88401,6.88403,13.32,6.89367,6.89367,6.89268,6.8927,13.32,True
'2018-10-01T21:44:00',6.88407,6.88484,6.88397,6.8848,19.24,6.89274,6.8935,6.89264,6.89346,19.24,False
'2018-10-01T21:45:00',6.88479,6.8852,6.88447,6.88448,16.65,6.89345,6.89387,6.89314,6.89315,16.65,False
'2018-10-01T21:46:00',6.8845,6.88461,6.88418,6.88439,13.32,6.89317,6.89328,6.89284,6.89306,13.32,False
'2018-10-01T21:47:00',6.88439,6.88444,6.88398,6.88412,11.1,6.89305,6.8931,6.89268,6.89281,11.1,True
'2018-10-01T21:48:00',6.88416,6.88477,6.88391,6.88449,11.1,6.89285,6.89346,6.8926,6.89319,11.1,False
'2018-10-01T21:49:00',6.88451,6.88468,6.88415,6.88416,11.47,6.8932,6.89337,6.89284,6.89286,11.47,False
'2018-10-01T21:50:00',6.88418,6.88498,6.8837,6.88376,19.61,6.89287,6.89367,6.89239,6.89246,19.61,True
'2018-10-01T21:51:00',6.88382,6.88549,6.88379,6.88547,29.97,6.89251,6.89418,6.89248,6.89416,29.97,True
'2018-10-01T21:52:00',6.88551,6.88581,6.88551,6.88578,11.47,6.8942,6.89451,6.8942,6.89448,11.47,False
'2018-10-01T21:53:00',6.88575,6.88575,6.88547,6.88555,13.69,6.89444,6.89444,6.89416,6.89424,13.69,True
'2018-10-01T21:54:00',6.88554,6.88591,6.88521,6.88591,17.39,6.89424,6.8946,6.8939,6.8946,17.39,False
'2018-10-01T21:55:00',6.88591,6.88595,6.88257,6.88535,17.41,6.89461,6.89465,6.88958,6.89405,18.55,True
'2018-10-01T21:56:00',6.88527,6.8857,6.8852,6.8856,18.13,6.89396,6.89439,6.89389,6.89429,18.13,False
'2018-10-01T21:57:00',6.88523,6.88562,6.88475,6.88477,23.31,6.89393,6.89431,6.89344,6.89346,23.31,True
'2018-10-01T21:58:00',6.8848,6.88512,6.88471,6.88495,14.43,6.89349,6.89381,6.8934,6.89365,14.43,True
'2018-10-01T21:59:00',6.88497,6.88541,6.88444,6.88523,27.38,6.89366,6.8941,6.89313,6.89392,27.38,True
'2018-10-01T22:00:00',6.88514,6.88581,6.88514,6.88572,21.46,6.89384,6.89451,6.89384,6.89441,21.46,False
'2018-10-01T22:01:00',6.88574,6.88576,6.88489,6.88489,12.58,6.89443,6.89445,6.89359,6.89359,12.58,False
'2018-10-01T22:02:00',6.88478,6.88478,6.88381,6.88395,12.95,6.89347,6.89347,6.89251,6.89264,12.95,False
'2018-10-01T22:03:00',6.88391,6.884,6.88372,6.88395,9.25,6.89261,6.89267,6.89239,6.89262,9.25,True
'2018-10-01T22:04:00',6.88394,6.88422,6.88394,6.88414,10.36,6.89261,6.89288,6.89261,6.89281,10.36,True
'2018-10-01T22:05:00',6.88419,6.88512,6.88396,6.88511,11.1,6.89285,6.89379,6.89262,6.89378,11.1,False
'2018-10-01T22:06:00',6.8851,6.88511,6.885,6.88504,9.62,6.89377,6.89378,6.89367,6.89371,9.62,False
'2018-10-01T22:07:00',6.88505,6.88512,6.88138,6.88408,13.33,6.89372,6.89427,6.89274,6.89275,12.95,False
'2018-10-01T22:08:00',6.88407,6.88407,6.88358,6.884,11.47,6.89274,6.89274,6.89227,6.89269,11.47,True
'2018-10-01T22:09:00',6.88399,6.88406,6.88399,6.88402,4.07,6.89268,6.89275,6.89268,6.89272,4.07,False
'2018-10-01T22:10:00',6.88406,6.88409,6.88157,6.88203,12.23,6.89275,6.89278,6.88877,6.89061,20.97,True
'2018-10-01T22:11:00',6.88205,6.88209,6.88201,6.88207,3.33,6.89061,6.89061,6.89061,6.89061,6.75,True
'2018-10-01T22:12:00',6.88206,6.88242,6.88206,6.88241,5.55,6.89061,6.89127,6.89061,6.89061,11.25,True
'2018-10-01T22:13:00',6.88238,6.88269,6.88227,6.88269,7.04,6.89061,6.89126,6.89061,6.89061,13.5,False
'2018-10-01T22:14:00',6.88269,6.88269,6.88269,6.88269,4.5,6.89031,6.89103,6.89031,6.89061,4.5,False
'2018-10-01T22:15:00',6.88269,6.88269,6.88239,6.88249,4.5,6.89041,6.89109,6.89031,6.89031,4.5,False
'2018-10-01T22:16:00',6.88206,6.88249,6.88206,6.88249,1.5,6.89031,6.89031,6.89031,6.89031,1.5,True
'2018-10-01T22:17:00',6.88269,6.88269,6.88217,6.88259,3.37,6.89031,6.89061,6.89031,6.89031,3.75,False
'2018-10-01T22:18:00',6.88203,6.88259,6.88198,6.88259,1.49,6.89031,6.89097,6.89031,6.89031,2.25,False
'2018-10-01T22:19:00',6.88192,6.88209,6.88166,6.88199,3.35,6.89031,6.89077,6.89031,6.89031,5.25,False
'2018-10-01T22:20:00',6.88129,6.88239,6.88126,6.88169,12.73,6.89031,6.89041,6.88971,6.89001,14.25,False
'2018-10-01T22:21:00',6.88169,6.88169,6.88169,6.88169,0.0,6.89001,6.89001,6.89001,6.89001,0.0,True
'2018-10-01T22:22:00',6.88169,6.88636,6.88169,6.88636,6.0,6.88999,6.89001,6.88968,6.88994,4.1,False
'2018-10-01T22:23:00',6.88597,6.88597,6.88221,6.88312,11.86,6.88979,6.89189,6.88979,6.89181,11.48,True
'2018-10-01T22:24:00',6.88319,6.88383,6.88319,6.88362,8.51,6.89188,6.89252,6.89188,6.89231,8.51,False
'2018-10-01T22:25:00',6.88378,6.88389,6.869,6.877,50.6,6.89247,6.89258,6.88116,6.8865,49.84,True
'2018-10-01T22:26:00',6.877,6.87728,6.87572,6.87677,27.38,6.88664,6.88715,6.88664,6.88703,27.38,True
'2018-10-01T22:27:00',6.87677,6.8779,6.87675,6.87675,13.69,6.88709,6.88739,6.8867,6.88733,13.69,True
'2018-10-01T22:28:00',6.87674,6.87702,6.8767,6.87682,11.1,6.88733,6.8877,6.88723,6.88741,11.1,True
'2018-10-01T22:29:00',6.87682,6.8771,6.87666,6.87675,27.01,6.88747,6.88804,6.88744,6.88782,27.39,True
'2018-10-01T22:30:00',6.87673,6.87806,6.87665,6.87764,9.99,6.8878,6.88783,6.88627,6.88631,9.99,True
'2018-10-01T22:31:00',6.87767,6.87791,6.87765,6.87785,5.55,6.88634,6.88658,6.88632,6.88652,5.55,False
'2018-10-01T22:32:00',6.87787,6.87788,6.8778,6.87781,4.07,6.88653,6.88655,6.88647,6.88648,4.07,False
'2018-10-01T22:33:00',6.87778,6.87778,6.87731,6.87731,9.62,6.88644,6.88645,6.88598,6.88598,9.62,True
'2018-10-01T22:34:00',6.87733,6.87751,6.87733,6.87733,7.77,6.88599,6.88618,6.88599,6.886,7.77,True
'2018-10-01T22:35:00',6.87743,6.87765,6.87734,6.87758,10.73,6.88609,6.88632,6.88601,6.88625,10.73,False
'2018-10-01T22:36:00',6.87751,6.87751,6.87724,6.87726,9.62,6.88617,6.88617,6.8859,6.88592,9.62,False
'2018-10-01T22:37:00',6.8773,6.87737,6.87719,6.87721,11.84,6.88596,6.88604,6.88586,6.88587,11.84,True
'2018-10-01T22:38:00',6.8772,6.87735,6.87712,6.87733,10.36,6.88586,6.88602,6.88578,6.88599,10.36,False
'2018-10-01T22:39:00',6.8773,6.8773,6.87699,6.87706,10.36,6.88597,6.88597,6.88565,6.88573,10.36,False
'2018-10-01T22:40:00',6.87709,6.87716,6.87687,6.87687,10.73,6.88576,6.88583,6.88554,6.88554,10.73,False
'2018-10-01T22:41:00',6.87679,6.87712,6.87557,6.87626,16.28,6.88546,6.88729,6.88501,6.88505,16.28,False
'2018-10-01T22:42:00',6.87608,6.87608,6.87474,6.87504,68.45,6.88503,6.88562,6.88476,6.88526,68.45,True
'2018-10-01T22:43:00',6.87506,6.87516,6.87455,6.87512,12.21,6.88526,6.88554,6.88506,6.88551,12.21,False
'2018-10-01T22:44:00',6.87516,6.8755,6.87433,6.87495,17.02,6.88555,6.88612,6.8849,6.8849,17.02,True
'2018-10-01T22:45:00',6.87502,6.87834,6.87484,6.87501,44.77,6.88497,6.8892,6.88472,6.88566,44.77,True
'2018-10-01T22:46:00',6.87511,6.87554,6.87511,6.87519,10.73,6.88577,6.88599,6.88534,6.88541,10.73,False
'2018-10-01T22:47:00',6.87523,6.87525,6.87306,6.87406,21.09,6.88545,6.88575,6.88144,6.88231,21.09,True
'2018-10-01T22:48:00',6.87406,6.87798,6.87358,6.87685,23.31,6.88233,6.88745,6.88214,6.88552,23.31,False
'2018-10-01T22:49:00',6.87683,6.87746,6.87657,6.87658,10.36,6.8855,6.8864,6.88538,6.88554,10.36,True
'2018-10-01T22:50:00',6.87569,6.87708,6.87569,6.87705,15.91,6.88754,6.88754,6.88607,6.88622,15.91,False
'2018-10-01T22:51:00',6.87702,6.87705,6.87528,6.87643,27.38,6.88619,6.88645,6.88481,6.8851,28.52,True
'2018-10-01T22:52:00',6.87644,6.87712,6.87635,6.87706,14.43,6.88511,6.88644,6.88502,6.88637,14.43,True
'2018-10-01T22:53:00',6.87702,6.87735,6.87696,6.8773,25.9,6.88633,6.88668,6.8863,6.88666,26.28,False
'2018-10-01T22:54:00',6.87722,6.87742,6.87685,6.87698,25.9,6.88658,6.88678,6.88557,6.8857,25.9,False
'2018-10-01T22:55:00',6.87702,6.87702,6.87615,6.8764,22.57,6.88573,6.88678,6.88565,6.88655,22.57,False
'2018-10-01T22:56:00',6.87642,6.87642,6.87568,6.8758,10.73,6.88657,6.88767,6.88645,6.88767,18.71,False
'2018-10-01T22:57:00',6.87578,6.8762,6.87521,6.87597,12.95,6.88767,6.88767,6.88627,6.88638,15.61,False
'2018-10-01T22:58:00',6.87597,6.87619,6.87542,6.87579,18.87,6.88637,6.88661,6.88631,6.88646,18.87,False
'2018-10-01T22:59:00',6.87574,6.87621,6.87472,6.87495,14.8,6.88642,6.88805,6.88642,6.88791,25.06,False
'2018-10-01T23:00:00',6.87495,6.87495,6.87495,6.87495,0.0,6.88791,6.88791,6.88791,6.88791,0.0,False
'2018-10-01T23:01:00',6.87495,6.87495,6.87495,6.87495,0.0,6.88791,6.88791,6.88791,6.88791,0.0,False
'2018-10-01T23:02:00',6.87495,6.87495,6.87495,6.87495,0.0,6.88791,6.88791,6.88791,6.88791,0.0,False
'2018-10-01T23:03:00',6.87495,6.87495,6.87495,6.87495,0.0,6.88791,6.88791,6.88791,6.88791,0.0,False
'2018-10-01T23:04:00',6.87495,6.87495,6.87495,6.87495,0.0,6.88791,6.88791,6.88791,6.88791,0.0,False
'2018-10-01T23:05:00',6.87495,6.87495,6.87495,6.87495,0.0,6.88791,6.88791,6.88791,6.88791,0.0,False
'2018-10-01T23:06:00',6.87457,6.87457,6.87457,6.87457,0.37,6.88607,6.88607,6.88607,6.88607,0.75,True
'2018-10-01T23:07:00',6.87457,6.87481,6.87452,6.87472,12.95,6.88621,6.88654,6.88621,6.88654,27.0,False
'2018-10-01T23:08:00',6.87472,6.87481,6.87466,6.87466,23.68,6.88648,6.88648,6.8863,6.8863,48.0,True
'2018-10-01T23:09:00',6.87474,6.87583,6.87474,6.87582,24.05,6.8863,6.88752,6.88622,6.88752,48.75,False
'2018-10-01T23:10:00',6.87571,6.87572,6.87547,6.8756,4.44,6.88752,6.88752,6.88709,6.88715,9.0,False
'2018-10-01T23:11:00',6.8756,6.8756,6.8756,6.8756,0.0,6.88715,6.88715,6.88715,6.88715,0.0,False
'2018-10-01T23:12:00',6.8756,6.8756,6.8756,6.8756,0.0,6.88715,6.88715,6.88715,6.88715,0.0,False
'2018-10-01T23:13:00',6.8756,6.8756,6.8756,6.8756,0.0,6.88715,6.88715,6.88715,6.88715,0.0,False
'2018-10-01T23:14:00',6.8756,6.8756,6.8756,6.8756,0.0,6.88715,6.88715,6.88715,6.88715,0.0,False
'2018-10-01T23:15:00',6.8756,6.8756,6.8756,6.8756,0.0,6.88715,6.88715,6.88715,6.88715,0.0,False
'2018-10-01T23:16:00',6.8756,6.8756,6.8756,6.8756,0.0,6.88715,6.88715,6.88715,6.88715,0.0,False
'2018-10-01T23:17:00',6.8756,6.8756,6.8756,6.8756,0.0,6.88715,6.88715,6.88715,6.88715,0.0,False
'2018-10-01T23:18:00',6.8756,6.8756,6.8756,6.8756,0.0,6.88715,6.88715,6.88715,6.88715,0.0,False
'2018-10-01T23:19:00',6.8756,6.8756,6.8756,6.8756,0.0,6.88715,6.88715,6.88715,6.88715,0.0,False
'2018-10-01T23:20:00',6.8756,6.8756,6.8756,6.8756,0.0,6.88715,6.88715,6.88715,6.88715,0.0,False
'2018-10-01T23:21:00',6.8756,6.8756,6.8756,6.8756,0.0,6.88715,6.88715,6.88715,6.88715,0.0,False
'2018-10-01T23:22:00',6.8756,6.8756,6.8756,6.8756,0.0,6.88715,6.88715,6.88715,6.88715,0.0,False
'2018-10-01T23:23:00',6.87281,6.87289,6.87281,6.87282,1.48,6.88532,6.88534,6.88532,6.88534,1.48,False
'2018-10-01T23:24:00',6.87314,6.87314,6.87285,6.87285,0.74,6.88538,6.88538,6.88528,6.88528,0.74,False
'2018-10-01T23:25:00',6.87273,6.87274,6.87229,6.87274,1.48,6.88522,6.88522,6.88521,6.88522,1.48,True
'2018-10-01T23:26:00',6.87314,6.87314,6.87284,6.87284,0.74,6.88524,6.8853,6.88524,6.8853,0.74,True
'2018-10-01T23:27:00',6.87308,6.87308,6.87264,6.87285,4.07,6.88518,6.88531,6.88512,6.88531,4.07,True
'2018-10-01T23:28:00',6.87289,6.87479,6.87289,6.87476,7.03,6.88536,6.88633,6.88536,6.8858,7.41,False
'2018-10-01T23:29:00',6.87476,6.8748,6.87334,6.87478,4.44,6.88585,6.88589,6.88576,6.88576,4.44,True
'2018-10-01T23:30:00',6.87482,6.87486,6.87405,6.87482,24.05,6.88642,6.8873,6.886,6.88672,47.61,False
'2018-10-01T23:31:00',6.87484,6.87513,6.87431,6.87509,21.09,6.88672,6.88672,6.88611,6.88614,29.44,True
'2018-10-01T23:32:00',6.87504,6.8753,6.87462,6.87526,85.1,6.88614,6.88636,6.8856,6.88612,124.23,False
'2018-10-01T23:33:00',6.87479,6.8754,6.87458,6.87498,173.53,6.88612,6.88627,6.88562,6.88563,335.02,False
'2018-10-01T23:34:00',6.87495,6.87495,6.87404,6.8741,20.35,6.8856,6.88615,6.88483,6.88521,24.9,True
'2018-10-01T23:35:00',6.87415,6.87527,6.87338,6.87527,45.14,6.88521,6.88726,6.88367,6.88697,48.56,False
'2018-10-01T23:36:00',6.87527,6.87537,6.8744,6.87502,39.59,6.88718,6.88727,6.88584,6.88616,39.97,True
'2018-10-01T23:37:00',6.87508,6.87533,6.87453,6.87529,16.65,6.88624,6.88642,6.88581,6.88587,16.65,False
'2018-10-01T23:38:00',6.87525,6.8753,6.87513,6.87523,13.69,6.88593,6.88599,6.88583,6.88587,13.69,True
'2018-10-01T23:39:00',6.87517,6.87538,6.87516,6.87536,11.1,6.88589,6.88611,6.88587,6.886,11.1,True
'2018-10-01T23:40:00',6.87535,6.8754,6.87529,6.87534,8.88,6.88594,6.88612,6.8859,6.88611,8.88,True
'2018-10-01T23:41:00',6.87534,6.87558,6.87531,6.87555,12.58,6.88609,6.8864,6.88599,6.88638,12.58,True
'2018-10-01T23:42:00',6.87555,6.87583,6.87553,6.87582,9.99,6.88634,6.88651,6.88621,6.88648,9.99,True
'2018-10-01T23:43:00',6.87581,6.87585,6.87581,6.87585,3.33,6.88647,6.88651,6.88646,6.88651,3.33,False
'2018-10-01T23:44:00',6.87597,6.87607,6.87568,6.87569,14.43,6.8866,6.88679,6.88643,6.88643,14.43,False
'2018-10-01T23:45:00',6.87573,6.87573,6.87441,6.87476,30.71,6.88645,6.88645,6.88533,6.88577,50.45,False
'2018-10-01T23:46:00',6.87479,6.87486,6.87472,6.87482,13.69,6.88577,6.8858,6.88562,6.88565,13.69,False
'2018-10-01T23:47:00',6.87482,6.87487,6.87454,6.87461,8.51,6.88567,6.88575,6.88546,6.88549,8.51,True
'2018-10-01T23:48:00',6.87461,6.8748,6.87457,6.87478,6.29,6.8855,6.88563,6.88549,6.88561,6.29,False
'2018-10-01T23:49:00',6.87477,6.87477,6.87468,6.87472,5.18,6.88559,6.88559,6.8855,6.88552,5.18,False
'2018-10-01T23:50:00',6.87469,6.87476,6.87436,6.87436,7.4,6.88552,6.88558,6.88541,6.88541,7.4,True
'2018-10-01T23:51:00',6.87437,6.87469,6.87324,6.87468,23.68,6.88541,6.88602,6.88506,6.88593,31.22,True
'2018-10-01T23:52:00',6.87475,6.87551,6.87407,6.87547,14.8,6.88593,6.88642,6.8856,6.88627,16.32,False
'2018-10-01T23:53:00',6.87543,6.87553,6.87527,6.87536,6.66,6.88626,6.88642,6.88621,6.88635,6.66,False
'2018-10-01T23:54:00',6.87536,6.87536,6.87516,6.87525,7.4,6.88633,6.88635,6.88605,6.88609,7.4,False
'2018-10-01T23:55:00',6.87527,6.87528,6.87485,6.87485,9.25,6.88608,6.88608,6.88569,6.88572,9.25,True
'2018-10-01T23:56:00',6.8749,6.87498,6.87471,6.87489,12.95,6.88572,6.88572,6.88557,6.88568,12.95,False
'2018-10-01T23:57:00',6.87486,6.87491,6.8746,6.87483,13.32,6.88567,6.88577,6.88564,6.88564,13.32,False
'2018-10-01T23:58:00',6.87482,6.87482,6.87462,6.87466,28.86,6.88559,6.8857,6.8854,6.88558,28.86,False
'2018-10-01T23:59:00',6.87472,6.87472,6.87385,6.87404,24.79,6.88558,6.88572,6.8849,6.88509,24.79,True
'2018-10-02T00:00:00',6.87504,6.8769,6.87504,6.87672,31.08,6.88394,6.88554,6.88394,6.88528,31.08,True
'2018-10-02T00:01:00',6.87657,6.87687,6.87631,6.87682,11.1,6.88512,6.88569,6.88493,6.88538,11.1,False
'2018-10-02T00:02:00',6.87671,6.87671,6.87606,6.87606,9.99,6.88527,6.88527,6.88448,6.88449,9.99,True
'2018-10-02T00:03:00',6.87603,6.87659,6.87603,6.87658,9.62,6.88445,6.885,6.88445,6.88499,9.62,True
'2018-10-02T00:04:00',6.87659,6.87691,6.8765,6.87688,9.62,6.885,6.88545,6.88495,6.88535,9.62,True
'2018-10-02T00:05:00',6.8769,6.8778,6.8769,6.8773,6.29,6.88538,6.88571,6.88538,6.88555,6.29,True
'2018-10-02T00:06:00',6.87734,6.87751,6.87723,6.87737,11.47,6.88558,6.88579,6.8855,6.88573,11.47,True
'2018-10-02T00:07:00',6.87738,6.87767,6.87737,6.87746,8.51,6.88575,6.88611,6.88573,6.88583,8.51,True
'2018-10-02T00:08:00',6.87738,6.8775,6.87738,6.87749,8.14,6.88574,6.88596,6.88574,6.88593,8.14,True
'2018-10-02T00:09:00',6.87749,6.87771,6.87749,6.87761,9.62,6.88594,6.88618,6.88594,6.88603,9.62,False
'2018-10-02T00:10:00',6.87761,6.87778,6.87748,6.87748,7.03,6.88604,6.88621,6.88593,6.88593,7.03,False
'2018-10-02T00:11:00',6.87747,6.87748,6.87743,6.87743,3.33,6.88591,6.88592,6.88587,6.88587,3.33,True
'2018-10-02T00:12:00',6.87745,6.8777,6.87742,6.8776,10.36,6.88589,6.88615,6.88587,6.88605,10.36,True
'2018-10-02T00:13:00',6.8776,6.87772,6.87759,6.8777,4.07,6.88604,6.88617,6.88603,6.88614,4.07,False
'2018-10-02T00:14:00',6.87765,6.8777,6.87758,6.87769,5.92,6.88609,6.88616,6.886,6.88608,5.92,True
'2018-10-02T00:15:00',6.87766,6.87772,6.87745,6.8777,5.92,6.88605,6.88618,6.88584,6.88614,5.92,False
'2018-10-02T00:16:00',6.8777,6.87771,6.87766,6.87766,1.48,6.88615,6.88618,6.88612,6.88612,1.48,True
'2018-10-02T00:17:00',6.87769,6.8778,6.87763,6.8777,7.77,6.88616,6.88627,6.88609,6.88617,7.77,True
'2018-10-02T00:18:00',6.87776,6.87799,6.87751,6.87799,8.88,6.88622,6.8865,6.8861,6.88642,8.88,False
'2018-10-02T00:19:00',6.87798,6.87799,6.87795,6.87797,1.48,6.88641,6.88642,6.88638,6.8864,1.48,False
'2018-10-02T00:20:00',6.87794,6.87813,6.87705,6.87705,13.32,6.88637,6.88641,6.88545,6.88545,13.32,True
'2018-10-02T00:21:00',6.87708,6.87714,6.87705,6.87708,4.44,6.88549,6.88552,6.88542,6.88545,4.44,False
'2018-10-02T00:22:00',6.87696,6.87696,6.87669,6.87696,7.03,6.88533,6.88538,6.88425,6.88538,7.03,True
'2018-10-02T00:23:00',6.87708,6.87715,6.87707,6.87711,6.66,6.8855,6.88613,6.88549,6.88556,6.66,True
'2018-10-02T00:24:00',6.87715,6.87722,6.87583,6.8771,33.3,6.88559,6.88721,6.88556,6.88708,33.3,True
'2018-10-02T00:25:00',6.87708,6.87738,6.87698,6.87738,15.17,6.88707,6.88739,6.88695,6.88735,15.17,False
'2018-10-02T00:26:00',6.87738,6.87774,6.87695,6.87732,10.36,6.88736,6.88761,6.88736,6.8874,10.36,False
'2018-10-02T00:27:00',6.87732,6.87738,6.87713,6.87714,5.92,6.88733,6.88733,6.88698,6.88698,5.92,False
'2018-10-02T00:28:00',6.87713,6.87732,6.87697,6.87702,4.81,6.88698,6.88717,6.88691,6.88691,4.81,True
'2018-10-02T00:29:00',6.87702,6.87713,6.87623,6.87708,7.03,6.88686,6.88693,6.88677,6.88693,7.03,True
'2018-10-02T00:30:00',6.87707,6.87739,6.87686,6.87715,8.14,6.88692,6.88726,6.8867,6.88703,8.14,False
'2018-10-02T00:31:00',6.87715,6.87715,6.87708,6.87711,3.7,6.88703,6.88703,6.88697,6.887,3.7,True
'2018-10-02T00:32:00',6.87712,6.87761,6.87712,6.87737,6.66,6.887,6.8875,6.887,6.88728,6.66,False
'2018-10-02T00:33:00',6.87744,6.87744,6.87733,6.87737,6.66,6.88733,6.88733,6.88721,6.88725,6.66,False
'2018-10-02T00:34:00',6.87734,6.87766,6.8768,6.8768,7.4,6.88723,6.88754,6.88723,6.88746,7.4,False
'2018-10-02T00:35:00',6.87683,6.87689,6.8765,6.8765,8.88,6.88749,6.88755,6.88718,6.88718,8.88,False
'2018-10-02T00:36:00',6.87646,6.87684,6.87626,6.87626,15.91,6.88715,6.88752,6.8869,6.8869,15.91,True
'2018-10-02T00:37:00',6.87634,6.87721,6.87625,6.87715,16.28,6.88698,6.88786,6.88688,6.8878,16.28,True
'2018-10-02T00:38:00',6.87715,6.87746,6.87715,6.87743,7.77,6.88779,6.8881,6.88779,6.88807,7.77,True
'2018-10-02T00:39:00',6.87744,6.87766,6.87709,6.87756,14.43,6.88808,6.88828,6.88776,6.88817,14.43,False
'2018-10-02T00:40:00',6.87757,6.87757,6.87699,6.8771,17.02,6.88818,6.88818,6.88759,6.88769,17.02,False
'2018-10-02T00:41:00',6.87708,6.87708,6.87654,6.87656,9.99,6.88767,6.88767,6.88715,6.88717,9.99,False
'2018-10-02T00:42:00',6.87642,6.87664,6.87582,6.87599,92.5,6.88703,6.88703,6.88655,6.88667,92.5,False
'2018-10-02T00:43:00',6.87617,6.8767,6.87579,6.87598,102.12,6.88669,6.88683,6.88654,6.88665,102.12,False
'2018-10-02T00:44:00',6.87596,6.87596,6.87536,6.87593,5.92,6.88662,6.88662,6.88603,6.88639,5.92,True
'2018-10-02T00:45:00',6.87589,6.87653,6.87588,6.8765,4.81,6.88638,6.88702,6.88637,6.887,4.81,False
'2018-10-02T00:46:00',6.8765,6.87668,6.87629,6.87647,8.88,6.88699,6.88718,6.88678,6.88697,8.88,True
'2018-10-02T00:47:00',6.87649,6.87654,6.87649,6.87651,6.66,6.88698,6.88704,6.88698,6.88701,6.66,False
'2018-10-02T00:48:00',6.87655,6.87655,6.87619,6.8762,5.55,6.88704,6.88704,6.88668,6.88669,5.55,True
'2018-10-02T00:49:00',6.87625,6.87665,6.87621,6.87658,6.66,6.88678,6.88719,6.88678,6.88711,6.66,False
'2018-10-02T00:50:00',6.87659,6.87662,6.87622,6.87655,8.88,6.88711,6.88713,6.88668,6.88712,8.88,True
'2018-10-02T00:51:00',6.87658,6.87662,6.87636,6.87662,8.51,6.88705,6.8871,6.88678,6.8871,8.51,True
'2018-10-02T00:52:00',6.87665,6.87693,6.87665,6.87668,12.95,6.88713,6.88739,6.88708,6.88712,12.95,True
'2018-10-02T00:53:00',6.87666,6.87686,6.87641,6.87675,14.06,6.88711,6.88744,6.88688,6.88732,14.06,False
'2018-10-02T00:54:00',6.87669,6.87685,6.87638,6.87638,12.58,6.88726,6.88744,6.88697,6.88697,12.58,False
'2018-10-02T00:55:00',6.87642,6.87649,6.8763,6.8763,5.18,6.887,6.88708,6.88687,6.88687,5.18,False
'2018-10-02T00:56:00',6.87634,6.87648,6.87624,6.87625,5.92,6.88691,6.88705,6.88664,6.88664,5.92,True
'2018-10-02T00:57:00',6.87627,6.87627,6.87624,6.87625,2.59,6.88665,6.88667,6.88663,6.88665,2.59,False
'2018-10-02T00:58:00',6.87627,6.87636,6.87599,6.87622,11.84,6.88667,6.88676,6.88636,6.8866,11.84,False
'2018-10-02T00:59:00',6.87627,6.87628,6.8758,6.87592,12.58,6.88665,6.88666,6.88617,6.88629,12.58,True
'2018-10-02T01:00:00',6.87665,6.87733,6.87596,6.87689,66.6,6.88699,6.88914,6.88641,6.88743,66.6,False
'2018-10-02T01:01:00',6.8768,6.87726,6.87627,6.87633,131.72,6.88735,6.88746,6.88664,6.88724,131.72,True
'2018-10-02T01:02:00',6.87635,6.87731,6.87627,6.8765,225.33,6.88722,6.88744,6.88664,6.88733,225.33,True
'2018-10-02T01:03:00',6.8767,6.87752,6.87644,6.87702,177.23,6.88734,6.88777,6.88678,6.88764,177.23,False
'2018-10-02T01:04:00',6.87703,6.8776,6.87655,6.87663,221.26,6.88765,6.88781,6.88693,6.88757,221.26,True
'2018-10-02T01:05:00',6.87681,6.87755,6.87642,6.8767,187.96,6.88754,6.88776,6.88673,6.88745,187.96,True
'2018-10-02T01:06:00',6.87662,6.8775,6.87647,6.8767,214.23,6.88696,6.88787,6.8868,6.88764,214.23,False
'2018-10-02T01:07:00',6.87664,6.87735,6.87647,6.87648,180.19,6.88704,6.88788,6.88678,6.88729,180.19,True
'2018-10-02T01:08:00',6.87658,6.87749,6.87645,6.8769,169.83,6.88743,6.88787,6.88678,6.8874,169.83,False
'2018-10-02T01:09:00',6.87691,6.87694,6.87669,6.8767,1.85,6.88741,6.88742,6.88717,6.88718,1.85,True
'2018-10-02T01:10:00',6.87669,6.87696,6.87663,6.87672,14.06,6.88717,6.88745,6.88711,6.8872,14.06,False
'2018-10-02T01:11:00',6.87671,6.87674,6.87652,6.87667,103.6,6.88719,6.88741,6.88667,6.88726,103.6,True
'2018-10-02T01:12:00',6.87671,6.877,6.87651,6.87679,250.49,6.88734,6.88761,6.88667,6.88745,250.49,True
'2018-10-02T01:13:00',6.87673,6.87736,6.87666,6.877,95.83,6.88695,6.88766,6.88688,6.88747,95.83,True
'2018-10-02T01:14:00',6.87705,6.87716,6.87696,6.87715,7.77,6.88751,6.88771,6.88747,6.88769,7.77,False
'2018-10-02T01:15:00',6.87712,6.87764,6.87684,6.877,45.51,6.88766,6.88776,6.88706,6.88759,45.51,True
'2018-10-02T01:16:00',6.87702,6.87764,6.87684,6.87703,172.79,6.88761,6.8879,6.88699,6.88774,172.79,True
'2018-10-02T01:17:00',6.87702,6.87763,6.87689,6.87723,27.38,6.88762,6.88784,6.88704,6.88769,27.38,False
'2018-10-02T01:18:00',6.878,6.87804,6.87705,6.87709,206.46,6.88777,6.88796,6.88705,6.88748,206.46,False
'2018-10-02T01:19:00',6.87711,6.87767,6.87611,6.87613,9.25,6.88747,6.88747,6.88365,6.88367,9.25,False
'2018-10-02T01:20:00',6.87614,6.87617,6.87575,6.87601,9.25,6.88368,6.88372,6.88329,6.88355,9.25,True
'2018-10-02T01:21:00',6.87604,6.87608,6.87597,6.87605,6.29,6.88358,6.88363,6.88351,6.88359,6.29,False
'2018-10-02T01:22:00',6.87604,6.87628,6.87588,6.87592,10.73,6.88358,6.88382,6.88343,6.88346,10.73,False
'2018-10-02T01:23:00',6.87593,6.87597,6.87549,6.87558,7.4,6.88347,6.88351,6.88303,6.88312,7.4,True
'2018-10-02T01:24:00',6.87554,6.87574,6.87549,6.87574,5.18,6.88308,6.88328,6.88303,6.88328,5.18,True
'2018-10-02T01:25:00',6.87574,6.87611,6.87571,6.8761,5.18,6.88328,6.88365,6.88325,6.88364,5.18,True
'2018-10-02T01:26:00',6.87609,6.87638,6.87609,6.8763,8.51,6.88364,6.88392,6.88364,6.88384,8.51,False
'2018-10-02T01:27:00',6.87634,6.87635,6.87608,6.87612,5.55,6.88388,6.88389,6.88362,6.88366,5.55,True
'2018-10-02T01:28:00',6.87625,6.87634,6.87624,6.87626,7.77,6.88379,6.88388,6.88378,6.8838,7.77,True
'2018-10-02T01:29:00',6.87629,6.87634,6.87604,6.87634,7.03,6.88383,6.88388,6.88358,6.88388,7.03,False
'2018-10-02T01:30:00',6.87632,6.87632,6.87606,6.8761,6.29,6.8839,6.8839,6.8836,6.88365,6.29,True
'2018-10-02T01:31:00',6.87609,6.87631,6.87605,6.8763,5.18,6.88363,6.88385,6.88359,6.88384,5.18,False
'2018-10-02T01:32:00',6.87631,6.87633,6.87627,6.87628,3.33,6.88385,6.88387,6.88381,6.88382,3.33,True
'2018-10-02T01:33:00',6.87627,6.87636,6.87623,6.8763,6.29,6.88381,6.88391,6.88378,6.88384,6.29,False
'2018-10-02T01:34:00',6.87627,6.87634,6.87601,6.87601,7.77,6.88381,6.88388,6.88355,6.88355,7.77,False
'2018-10-02T01:35:00',6.87604,6.87606,6.87572,6.87574,8.51,6.88359,6.88361,6.88326,6.88328,8.51,False
'2018-10-02T01:36:00',6.8757,6.87579,6.8757,6.87573,6.66,6.88325,6.88333,6.88324,6.88327,6.66,True
'2018-10-02T01:37:00',6.87569,6.87604,6.87569,6.87603,9.99,6.88323,6.88358,6.88323,6.88357,9.99,True
'2018-10-02T01:38:00',6.876,6.87635,6.876,6.87634,8.51,6.88354,6.88389,6.88354,6.88388,8.51,False
'2018-10-02T01:39:00',6.87631,6.87633,6.87617,6.87628,8.88,6.88385,6.88388,6.88371,6.88383,8.88,True
'2018-10-02T01:40:00',6.87629,6.87643,6.87629,6.87642,6.29,6.88383,6.88398,6.88383,6.88397,6.29,False
'2018-10-02T01:41:00',6.87639,6.87639,6.87617,6.87619,4.81,6.88393,6.88393,6.88371,6.88373,4.81,False
'2018-10-02T01:42:00',6.87618,6.87618,6.87606,6.87616,4.07,6.88372,6.88372,6.8836,6.8837,4.07,True
'2018-10-02T01:43:00',6.87617,6.87644,6.87613,6.87643,5.92,6.88371,6.88398,6.88367,6.88397,5.92,True
'2018-10-02T01:44:00',6.87638,6.87644,6.87637,6.87644,4.44,6.88392,6.88398,6.88391,6.88398,4.44,True
'2018-10-02T01:45:00',6.87641,6.8767,6.87641,6.8767,4.81,6.88395,6.88424,6.88395,6.88424,4.81,False
'2018-10-02T01:46:00',6.8767,6.87673,6.87648,6.87669,6.29,6.88425,6.88427,6.88402,6.88423,6.29,False
'2018-10-02T01:47:00',6.87667,6.87682,6.87665,6.87669,7.77,6.88421,6.88436,6.88419,6.88423,7.77,True
'2018-10-02T01:48:00',6.87671,6.87697,6.87668,6.87692,7.4,6.88426,6.88451,6.88422,6.88447,7.4,True
'2018-10-02T01:49:00',6.87696,6.87711,6.87694,6.87705,7.03,6.8845,6.88466,6.88448,6.88459,7.03,False
'2018-10-02T01:50:00',6.87701,6.87702,6.87669,6.877,10.36,6.88455,6.88456,6.88423,6.88455,10.36,False
'2018-10-02T01:51:00',6.87699,6.87699,6.87685,6.87688,9.25,6.88453,6.88453,6.88439,6.88442,9.25,True
'2018-10-02T01:52:00',6.87686,6.87691,6.87666,6.87688,7.03,6.8844,6.88445,6.8842,6.88443,7.03,False
'2018-10-02T01:53:00',6.87691,6.87695,6.87686,6.87686,5.18,6.88446,6.88449,6.8844,6.8844,5.18,False
'2018-10-02T01:54:00',6.87687,6.87693,6.87678,6.87678,6.29,6.88441,6.88447,6.88432,6.88432,6.29,False
'2018-10-02T01:55:00',6.87658,6.87666,6.87654,6.87656,7.03,6.8841,6.88418,6.88406,6.88408,7.03,False
'2018-10-02T01:56:00',6.87655,6.87659,6.87653,6.87653,4.81,6.88407,6.88411,6.88405,6.88405,4.81,False
'2018-10-02T01:57:00',6.87649,6.87649,6.87565,6.87571,18.87,6.88401,6.88401,6.88317,6.88323,18.87,True
'2018-10-02T01:58:00',6.87568,6.87578,6.87568,6.87578,3.7,6.88337,6.88339,6.88323,6.88339,3.7,False
'2018-10-02T01:59:00',6.87578,6.87578,6.87566,6.87573,7.77,6.88339,6.88341,6.88332,6.88335,7.77,False
'2018-10-02T02:00:00',6.8757,6.87603,6.87519,6.87557,23.31,6.88339,6.88357,6.88268,6.88306,23.31,False
'2018-10-02T02:01:00',6.87546,6.87565,6.87505,6.87519,21.46,6.88295,6.88314,6.88254,6.88267,21.46,True
'2018-10-02T02:02:00',6.875,6.87556,6.87493,6.87519,21.46,6.88249,6.88305,6.88242,6.88268,21.46,False
'2018-10-02T02:03:00',6.87521,6.87525,6.87495,6.875,14.8,6.88269,6.88273,6.88244,6.88249,14.8,False
'2018-10-02T02:04:00',6.87501,6.87509,6.87477,6.87497,19.98,6.88249,6.88261,6.8823,6.88249,19.98,False
'2018-10-02T02:05:00',6.87508,6.87529,6.87444,6.87492,19.24,6.8826,6.8828,6.88195,6.88242,19.24,False
'2018-10-02T02:06:00',6.87489,6.87489,6.87471,6.87475,12.58,6.88239,6.88239,6.88222,6.88225,12.58,True
'2018-10-02T02:07:00',6.87478,6.87497,6.8743,6.87482,21.83,6.88229,6.88247,6.88181,6.88233,21.83,True
'2018-10-02T02:08:00',6.87484,6.87506,6.87458,6.87487,12.95,6.88235,6.88256,6.88209,6.88238,12.95,False
'2018-10-02T02:09:00',6.87484,6.875,6.87476,6.87487,14.8,6.88234,6.8825,6.88226,6.88237,14.8,False
'2018-10-02T02:10:00',6.87484,6.87492,6.87463,6.87473,11.84,6.88234,6.88242,6.88214,6.88226,11.84,True
'2018-10-02T02:11:00',6.87476,6.87489,6.87476,6.87482,7.4,6.88228,6.88241,6.88228,6.88234,7.4,False
'2018-10-02T02:12:00',6.87483,6.87497,6.87479,6.8748,9.99,6.88235,6.88249,6.88231,6.88232,9.99,True
'2018-10-02T02:13:00',6.87484,6.87492,6.8748,6.87488,11.47,6.88236,6.88242,6.8823,6.88238,11.47,False
'2018-10-02T02:14:00',6.87487,6.87495,6.87435,6.87488,14.43,6.88238,6.88245,6.88186,6.88238,14.43,False
'2018-10-02T02:15:00',6.87486,6.87495,6.87437,6.87488,13.32,6.88237,6.88246,6.88187,6.88238,13.32,True
'2018-10-02T02:16:00',6.87485,6.87542,6.87485,6.87519,17.76,6.88235,6.88292,6.88235,6.8827,17.76,True
'2018-10-02T02:17:00',6.87516,6.87538,6.87514,6.87537,8.14,6.88266,6.88288,6.88265,6.88287,8.14,False
'2018-10-02T02:18:00',6.87537,6.87543,6.87514,6.87517,6.66,6.88287,6.88293,6.88265,6.88267,6.66,False
'2018-10-02T02:19:00',6.87515,6.87518,6.87479,6.87503,17.76,6.88266,6.88269,6.8823,6.88254,17.76,True
'2018-10-02T02:20:00',6.87505,6.87513,6.87483,6.87513,12.21,6.88256,6.88263,6.88233,6.88263,12.21,True
'2018-10-02T02:21:00',6.87507,6.87516,6.87494,6.87514,11.84,6.88257,6.88266,6.88244,6.88264,11.84,False
'2018-10-02T02:22:00',6.87512,6.87512,6.87479,6.8748,19.98,6.88262,6.88262,6.8823,6.8823,19.98,False
'2018-10-02T02:23:00',6.87482,6.87491,6.87455,6.8746,12.21,6.88233,6.88241,6.88205,6.8821,12.21,False
'2018-10-02T02:24:00',6.87463,6.87482,6.87457,6.8746,13.69,6.88213,6.88232,6.88207,6.8821,13.69,True
'2018-10-02T02:25:00',6.87462,6.87474,6.87418,6.87461,12.95,6.88212,6.88224,6.88169,6.88211,12.95,True
'2018-10-02T02:26:00',6.8746,6.8747,6.87451,6.87462,8.88,6.88211,6.88221,6.88202,6.88212,8.88,False
'2018-10-02T02:27:00',6.87465,6.87489,6.87457,6.87457,10.36,6.88215,6.88241,6.88209,6.88209,10.36,True
'2018-10-02T02:28:00',6.87458,6.87483,6.87453,6.87482,9.99,6.8821,6.88235,6.88205,6.88234,9.99,True
'2018-10-02T02:29:00',6.87485,6.87511,6.87485,6.87502,15.91,6.88237,6.88263,6.88237,6.88254,15.91,True
'2018-10-02T02:30:00',6.87503,6.8753,6.87503,6.87522,7.77,6.88255,6.88282,6.88255,6.88274,7.77,True
'2018-10-02T02:31:00',6.87519,6.87527,6.87512,6.87524,5.55,6.88271,6.8828,6.88264,6.88277,5.55,True
'2018-10-02T02:32:00',6.87524,6.87607,6.87518,6.87539,28.49,6.88276,6.88359,6.88271,6.88291,28.49,True
'2018-10-02T02:33:00',6.8754,6.87552,6.87509,6.87547,84.73,6.88292,6.88304,6.88261,6.88299,84.73,False
'2018-10-02T02:34:00',6.87542,6.87542,6.87511,6.87526,8.14,6.88294,6.88294,6.88264,6.88279,8.14,True
'2018-10-02T02:35:00',6.87526,6.87532,6.87505,6.87528,10.73,6.88278,6.88284,6.88257,6.88281,10.73,False
'2018-10-02T02:36:00',6.8753,6.8753,6.87503,6.87512,10.73,6.88282,6.88282,6.88256,6.88265,10.73,False
'2018-10-02T02:37:00',6.87508,6.87513,6.87496,6.87497,4.81,6.8826,6.88265,6.88248,6.88249,4.81,True
'2018-10-02T02:38:00',6.87495,6.87513,6.87495,6.87513,9.62,6.88247,6.88266,6.88247,6.88266,9.62,False
'2018-10-02T02:39:00',6.87513,6.87513,6.87485,6.87505,10.73,6.88265,6.88265,6.88237,6.88255,10.73,False
'2018-10-02T02:40:00',6.87505,6.87505,6.87483,6.87491,10.36,6.88257,6.88257,6.88233,6.88243,10.36,True
'2018-10-02T02:41:00',6.87494,6.87513,6.87493,6.87498,7.03,6.88246,6.88265,6.88245,6.8825,7.03,True
'2018-10-02T02:42:00',6.87501,6.87508,6.87489,6.87501,10.73,6.88253,6.8826,6.88241,6.88251,10.73,False
'2018-10-02T02:43:00',6.87498,6.87498,6.87493,6.87493,6.66,6.88248,6.88249,6.88243,6.88243,6.66,True
'2018-10-02T02:44:00',6.87504,6.87535,6.87483,6.87528,8.88,6.88254,6.88286,6.88233,6.88279,8.88,False
'2018-10-02T02:45:00',6.87534,6.87543,6.87523,6.87524,15.17,6.88284,6.88293,6.88273,6.88275,15.17,False
'2018-10-02T02:46:00',6.87524,6.87524,6.87511,6.8752,3.7,6.88274,6.88274,6.88261,6.8827,3.7,True
'2018-10-02T02:47:00',6.8752,6.87527,6.87507,6.87523,8.51,6.88271,6.88278,6.88258,6.88273,8.51,False
'2018-10-02T02:48:00',6.87523,6.87534,6.87488,6.87499,10.36,6.88273,6.88284,6.88238,6.8825,10.36,True
'2018-10-02T02:49:00',6.87499,6.87521,6.87485,6.8751,15.91,6.88249,6.88271,6.88235,6.8826,15.91,True
'2018-10-02T02:50:00',6.87508,6.87535,6.87501,6.87516,11.84,6.88258,6.88286,6.88251,6.88266,11.84,True
'2018-10-02T02:51:00',6.87521,6.87535,6.87512,6.87534,11.47,6.88271,6.88285,6.88262,6.88285,11.47,True
'2018-10-02T02:52:00',6.87532,6.87543,6.87518,6.87539,10.73,6.88283,6.88293,6.88268,6.88289,10.73,False
'2018-10-02T02:53:00',6.87536,6.87536,6.87501,6.87518,11.47,6.88286,6.88286,6.88251,6.88268,11.47,False
'2018-10-02T02:54:00',6.87521,6.87529,6.8746,6.8746,17.02,6.88272,6.88279,6.88211,6.88211,17.02,True
'2018-10-02T02:55:00',6.87483,6.87519,6.87423,6.87498,21.46,6.88233,6.88268,6.88172,6.88247,21.46,True
'2018-10-02T02:56:00',6.87502,6.87518,6.87497,6.87511,13.32,6.8825,6.88267,6.88245,6.8826,13.32,True
'2018-10-02T02:57:00',6.87516,6.87553,6.87501,6.87548,16.28,6.88264,6.88302,6.8825,6.88296,16.28,True
'2018-10-02T02:58:00',6.8755,6.87562,6.87525,6.87559,12.21,6.88299,6.8831,6.88273,6.88307,12.21,False
'2018-10-02T02:59:00',6.87561,6.87569,6.87543,6.87558,9.99,6.8831,6.88317,6.88291,6.88306,9.99,False
'2018-10-02T03:00:00',6.87556,6.87559,6.87508,6.87527,21.83,6.88305,6.88309,6.88257,6.88275,21.83,True
'2018-10-02T03:01:00',6.8753,6.87576,6.8753,6.87554,24.05,6.88278,6.88324,6.88278,6.88303,24.05,False
'2018-10-02T03:02:00',6.87556,6.87567,6.87552,6.87553,15.91,6.88305,6.88316,6.883,6.88302,15.91,True
'2018-10-02T03:03:00',6.87554,6.87578,6.87554,6.87578,12.21,6.88303,6.88327,6.88303,6.88327,12.21,False
'2018-10-02T03:04:00',6.87576,6.87581,6.87574,6.87576,5.55,6.88325,6.8833,6.88322,6.88325,5.55,True
'2018-10-02T03:05:00',6.8758,6.87612,6.87575,6.87605,14.06,6.88329,6.88431,6.88324,6.88417,14.06,True
'2018-10-02T03:06:00',6.87602,6.8761,6.87597,6.87608,5.55,6.88414,6.88422,6.88409,6.88419,5.55,True
'2018-10-02T03:07:00',6.87607,6.87611,6.87598,6.87611,4.44,6.88419,6.88422,6.88409,6.88422,4.44,True
'2018-10-02T03:08:00',6.87612,6.87639,6.87608,6.87633,6.66,6.88423,6.8845,6.88419,6.88446,6.66,True
'2018-10-02T03:09:00',6.87633,6.87747,6.87633,6.87727,15.91,6.88445,6.88572,6.88445,6.88553,15.91,False
'2018-10-02T03:10:00',6.8773,6.87735,6.87682,6.87703,21.83,6.88555,6.88561,6.88503,6.88524,21.83,False
'2018-10-02T03:11:00',6.87704,6.87979,6.8749,6.87508,41.9,6.88524,6.88771,6.88241,6.88261,25.94,True
'2018-10-02T03:12:00',6.87508,6.87947,6.87459,6.87816,39.79,6.88241,6.88697,6.88201,6.88643,44.73,True
'2018-10-02T03:13:00',6.87914,6.87914,6.87766,6.87849,21.09,6.88664,6.88664,6.88517,6.88599,21.09,False
'2018-10-02T03:14:00',6.87851,6.87851,6.8779,6.87824,18.87,6.88601,6.88601,6.88541,6.88575,18.87,True
'2018-10-02T03:15:00',6.87825,6.88478,6.87791,6.88478,25.16,6.88576,6.89542,6.88569,6.89229,25.54,True
'2018-10-02T03:16:00',6.88488,6.88501,6.88331,6.88482,25.9,6.89238,6.89252,6.89162,6.89233,25.9,False
'2018-10-02T03:17:00',6.88479,6.88479,6.88436,6.88446,11.84,6.8923,6.8923,6.89186,6.89197,11.84,False
'2018-10-02T03:18:00',6.88445,6.88448,6.88346,6.88349,18.13,6.89195,6.89198,6.89096,6.891,18.13,True
'2018-10-02T03:19:00',6.88348,6.88416,6.88321,6.88416,17.76,6.89098,6.89167,6.89072,6.89167,17.76,True
'2018-10-02T03:20:00',6.88416,6.88524,6.88412,6.88504,18.5,6.89166,6.89275,6.89162,6.89254,18.5,False
'2018-10-02T03:21:00',6.88498,6.88507,6.88464,6.88478,19.61,6.89249,6.89258,6.89215,6.89229,19.61,True
'2018-10-02T03:22:00',6.8848,6.88657,6.88459,6.88561,98.79,6.89231,6.89694,6.8921,6.8966,98.79,True
'2018-10-02T03:23:00',6.88558,6.88919,6.88555,6.88919,20.75,6.89657,6.89805,6.89653,6.89805,19.61,False
'2018-10-02T03:24:00',6.8885,6.89049,6.88511,6.88536,79.06,6.89842,6.899,6.89341,6.89341,74.13,True
'2018-10-02T03:25:00',6.88548,6.88991,6.88548,6.88735,25.53,6.89341,6.89874,6.89341,6.89815,25.91,False
'2018-10-02T03:26:00',6.88734,6.88734,6.88647,6.88665,16.65,6.89814,6.89814,6.89727,6.89745,16.65,True
'2018-10-02T03:27:00',6.88668,6.88713,6.88645,6.88674,16.28,6.89748,6.89793,6.89721,6.8975,16.28,True
'2018-10-02T03:28:00',6.88677,6.88742,6.88677,6.88729,10.73,6.89754,6.89819,6.89754,6.89808,10.73,True
'2018-10-02T03:29:00',6.88747,6.88753,6.88727,6.88734,11.1,6.89826,6.89833,6.89806,6.89813,11.1,False
'2018-10-02T03:30:00',6.88736,6.88738,6.88664,6.88668,18.13,6.89815,6.89817,6.89745,6.89749,18.13,False
'2018-10-02T03:31:00',6.88671,6.88672,6.88588,6.88591,15.54,6.89752,6.89753,6.89674,6.89678,15.54,False
'2018-10-02T03:32:00',6.88586,6.88586,6.88558,6.88562,10.73,6.89672,6.89672,6.89644,6.89648,10.73,True
'2018-10-02T03:33:00',6.88558,6.88585,6.88554,6.88582,12.21,6.89644,6.89672,6.89641,6.89668,12.21,True
'2018-10-02T03:34:00',6.88581,6.89076,6.88558,6.88608,44.5,6.89667,6.89851,6.89583,6.89694,40.7,False
'2018-10-02T03:35:00',6.88595,6.88683,6.88475,6.88509,49.95,6.89586,6.89705,6.89336,6.89336,59.07,False
'2018-10-02T03:36:00',6.88508,6.88513,6.88488,6.88498,14.06,6.89335,6.89338,6.89313,6.89322,14.06,False
'2018-10-02T03:37:00',6.88499,6.88539,6.88474,6.88474,8.88,6.89323,6.89424,6.89321,6.89359,8.88,True
'2018-10-02T03:38:00',6.88471,6.88544,6.8847,6.88505,12.21,6.89356,6.89426,6.89355,6.89387,12.21,False
'2018-10-02T03:39:00',6.88508,6.88522,6.88486,6.88491,14.43,6.8939,6.89404,6.89367,6.89372,14.43,False
'2018-10-02T03:40:00',6.88489,6.88494,6.88423,6.88448,13.32,6.89371,6.89375,6.89304,6.8933,13.32,True
'2018-10-02T03:41:00',6.88445,6.88534,6.88444,6.88525,17.39,6.89326,6.89417,6.89326,6.89407,17.39,False
'2018-10-02T03:42:00',6.88524,6.8877,6.88409,6.88463,28.58,6.89406,6.89553,6.89281,6.89301,28.2,True
'2018-10-02T03:43:00',6.88445,6.88524,6.88386,6.88497,18.87,6.89356,6.89356,6.89179,6.89259,18.87,False
'2018-10-02T03:44:00',6.88496,6.88496,6.88411,6.88426,16.65,6.89258,6.89259,6.89181,6.89251,16.65,True
'2018-10-02T03:45:00',6.88423,6.88465,6.88411,6.88448,19.98,6.89248,6.8928,6.89236,6.8926,19.98,False
'2018-10-02T03:46:00',6.88448,6.88451,6.88397,6.88397,19.61,6.89261,6.89261,6.89149,6.89149,19.61,False
'2018-10-02T03:47:00',6.88398,6.88724,6.88255,6.88343,32.19,6.89151,6.89541,6.89143,6.89176,32.57,True
'2018-10-02T03:48:00',6.88341,6.88669,6.88306,6.88639,41.86,6.89174,6.89437,6.89169,6.89415,25.9,False
'2018-10-02T03:49:00',6.88639,6.88639,6.88234,6.88342,22.21,6.89416,6.89416,6.89091,6.89167,23.35,False
'2018-10-02T03:50:00',6.8835,6.88392,6.88346,6.88351,29.23,6.89174,6.89216,6.89112,6.89117,29.23,False
'2018-10-02T03:51:00',6.88348,6.88348,6.88251,6.88298,17.02,6.89114,6.89114,6.89031,6.89064,17.02,False
'2018-10-02T03:52:00',6.88294,6.88296,6.88214,6.88215,14.8,6.89059,6.89113,6.89039,6.89039,14.8,False
'2018-10-02T03:53:00',6.88212,6.88243,6.8816,6.88196,27.75,6.89037,6.89067,6.88985,6.8902,27.75,False
'2018-10-02T03:54:00',6.88184,6.88188,6.88126,6.88157,22.2,6.89008,6.89013,6.88951,6.88981,22.2,True
'2018-10-02T03:55:00',6.88158,6.88196,6.88154,6.88189,7.77,6.88983,6.89021,6.88978,6.89014,7.77,True
'2018-10-02T03:56:00',6.88192,6.88274,6.88176,6.88246,19.98,6.89017,6.89099,6.89,6.89071,19.98,True
'2018-10-02T03:57:00',6.88254,6.8834,6.88254,6.88276,18.13,6.89079,6.89165,6.89079,6.89131,18.13,True
'2018-10-02T03:58:00',6.88274,6.88356,6.88273,6.88325,17.76,6.89129,6.8922,6.89129,6.89189,17.76,True
'2018-10-02T03:59:00',6.88323,6.88344,6.88323,6.88326,16.28,6.89187,6.8921,6.89187,6.89192,16.28,True
'2018-10-02T04:00:00',6.88322,6.8835,6.88297,6.88338,18.87,6.89188,6.89216,6.89125,6.89204,18.87,False
'2018-10-02T04:01:00',6.88339,6.88343,6.88316,6.88336,8.14,6.89205,6.89209,6.89182,6.89202,8.14,True
'2018-10-02T04:02:00',6.88338,6.88346,6.88333,6.88337,8.14,6.89141,6.89211,6.89141,6.89202,8.14,False
'2018-10-02T04:03:00',6.88336,6.8834,6.88312,6.88317,6.66,6.89202,6.89206,6.89175,6.89181,6.66,True
'2018-10-02T04:04:00',6.88316,6.88341,6.88316,6.88331,8.51,6.8918,6.89212,6.8918,6.8921,8.51,True
'2018-10-02T04:05:00',6.88334,6.88338,6.88333,6.88336,3.7,6.89214,6.89217,6.8921,6.89213,3.7,False
'2018-10-02T04:06:00',6.88337,6.88337,6.88304,6.88316,9.62,6.89213,6.89213,6.89182,6.89195,9.62,False
'2018-10-02T04:07:00',6.88316,6.88316,6.88295,6.88306,10.36,6.89195,6.89195,6.89124,6.89185,10.36,True
'2018-10-02T04:08:00',6.88307,6.88381,6.88307,6.8837,12.21,6.89186,6.89261,6.89186,6.89249,12.21,False
'2018-10-02T04:09:00',6.88368,6.88368,6.88358,6.88365,7.4,6.89247,6.89247,6.89237,6.89244,7.4,True
'2018-10-02T04:10:00',6.88364,6.88398,6.88362,6.88397,10.36,6.89242,6.89277,6.89241,6.89276,10.36,False
'2018-10-02T04:11:00',6.8839,6.88431,6.88373,6.88392,16.65,6.89268,6.89309,6.89209,6.89271,16.65,False
'2018-10-02T04:12:00',6.88391,6.88392,6.8835,6.8835,11.47,6.8927,6.8927,6.89202,6.89228,11.47,True
'2018-10-02T04:13:00',6.88346,6.88369,6.88327,6.88352,17.76,6.89224,6.89246,6.89153,6.89231,17.76,False
'2018-10-02T04:14:00',6.88355,6.88358,6.88308,6.88308,25.16,6.89234,6.89237,6.89123,6.89188,25.16,False
'2018-10-02T04:15:00',6.88307,6.88308,6.88193,6.88202,26.64,6.89187,6.89187,6.89014,6.89082,26.64,True
'2018-10-02T04:16:00',6.88204,6.88225,6.88178,6.88225,18.87,6.89082,6.89091,6.88992,6.89039,18.87,False
'2018-10-02T04:17:00',6.88223,6.88223,6.88084,6.8809,20.35,6.89037,6.89037,6.88898,6.88904,20.35,True
'2018-10-02T04:18:00',6.88091,6.88132,6.88078,6.88132,21.83,6.88905,6.89006,6.88893,6.89006,21.83,True
'2018-10-02T04:19:00',6.88133,6.88159,6.88131,6.88154,15.17,6.89008,6.89034,6.89005,6.89028,15.17,True
'2018-10-02T04:20:00',6.88157,6.88189,6.88154,6.88189,13.32,6.89031,6.89037,6.88967,6.89003,13.32,False
'2018-10-02T04:21:00',6.88186,6.88219,6.88165,6.88165,15.17,6.89,6.89073,6.88979,6.8898,15.17,False
'2018-10-02T04:22:00',6.88163,6.88168,6.88144,6.88153,14.43,6.88977,6.89031,6.88959,6.88968,14.43,True
'2018-10-02T04:23:00',6.88154,6.88213,6.88146,6.88213,9.99,6.88968,6.89028,6.8896,6.89028,9.99,True
'2018-10-02T04:24:00',6.88216,6.88257,6.88211,6.88252,20.35,6.8903,6.89128,6.89025,6.89066,20.35,False
'2018-10-02T04:25:00',6.88255,6.88255,6.88206,6.88238,10.36,6.89069,6.89087,6.8902,6.89052,10.36,False
'2018-10-02T04:26:00',6.88237,6.88253,6.88122,6.88122,15.91,6.89052,6.89131,6.88936,6.88936,15.91,True
'2018-10-02T04:27:00',6.88121,6.88156,6.88116,6.88149,9.99,6.88935,6.89032,6.88931,6.89027,9.99,True
'2018-10-02T04:28:00',6.88145,6.88191,6.88145,6.88184,11.1,6.89023,6.89067,6.89002,6.89061,11.1,True
'2018-10-02T04:29:00',6.88172,6.88186,6.88158,6.88186,11.1,6.89048,6.89063,6.89028,6.89063,11.1,True
'2018-10-02T04:30:00',6.88182,6.88251,6.88182,6.88251,14.06,6.89059,6.89129,6.89023,6.89068,14.06,True
'2018-10-02T04:31:00',6.88251,6.88286,6.88251,6.88268,12.58,6.89129,6.89163,6.89067,6.89144,12.58,False
'2018-10-02T04:32:00',6.88266,6.88266,6.88198,6.8822,24.42,6.89142,6.89142,6.89025,6.89088,24.42,False
'2018-10-02T04:33:00',6.88223,6.8826,6.88146,6.8822,14.8,6.89091,6.89094,6.89013,6.89025,14.8,True
'2018-10-02T04:34:00',6.88141,6.88249,6.88141,6.88207,14.43,6.89009,6.89069,6.89009,6.89069,14.43,True
'2018-10-02T04:35:00',6.88207,6.88236,6.88207,6.88233,8.14,6.8907,6.89099,6.8907,6.89096,8.14,False
'2018-10-02T04:36:00',6.88232,6.88238,6.88223,6.88231,5.92,6.89095,6.89103,6.89085,6.89096,5.92,True
'2018-10-02T04:37:00',6.88232,6.88265,6.88232,6.88256,8.14,6.89097,6.89131,6.89097,6.89124,8.14,True
'2018-10-02T04:38:00',6.88255,6.88287,6.88255,6.88287,5.18,6.89124,6.89156,6.89124,6.89156,5.18,False
'2018-10-02T04:39:00',6.8829,6.8829,6.8827,6.88275,6.66,6.89158,6.89158,6.89139,6.89144,6.66,False
'2018-10-02T04:40:00',6.88277,6.88279,6.88258,6.88269,7.03,6.89146,6.89148,6.89127,6.89138,7.03,True
'2018-10-02T04:41:00',6.8827,6.88278,6.88266,6.88278,5.92,6.89138,6.89147,6.89134,6.89147,5.92,False
'2018-10-02T04:42:00',6.88276,6.8828,6.88236,6.88237,12.95,6.89144,6.89149,6.89104,6.89106,12.95,True
'2018-10-02T04:43:00',6.88237,6.88271,6.88237,6.88269,5.92,6.89106,6.89139,6.89106,6.89138,5.92,True
'2018-10-02T04:44:00',6.88278,6.88298,6.88274,6.88296,5.18,6.89147,6.89166,6.89143,6.89163,5.18,False
'2018-10-02T04:45:00',6.88295,6.88295,6.88286,6.88292,4.44,6.89162,6.89162,6.89153,6.89158,4.44,True
'2018-10-02T04:46:00',6.88291,6.88299,6.88283,6.88299,7.4,6.89158,6.89166,6.89093,6.89166,7.4,True
'2018-10-02T04:47:00',6.88298,6.88299,6.88293,6.88299,5.55,6.89165,6.89168,6.8916,6.89168,5.55,False
'2018-10-02T04:48:00',6.88298,6.883,6.88291,6.88292,2.96,6.89167,6.89169,6.89159,6.8916,2.96,True
'2018-10-02T04:49:00',6.8829,6.88331,6.88281,6.88331,9.25,6.89158,6.892,6.8915,6.892,9.25,False
'2018-10-02T04:50:00',6.88332,6.88357,6.88327,6.88327,5.55,6.89201,6.89225,6.89196,6.89196,5.55,True
'2018-10-02T04:51:00',6.88325,6.88352,6.88311,6.88351,9.62,6.89193,6.89221,6.8918,6.89219,9.62,False
'2018-10-02T04:52:00',6.8835,6.88354,6.8833,6.8835,7.77,6.89219,6.89222,6.89198,6.89219,7.77,False
'2018-10-02T04:53:00',6.88349,6.88353,6.88292,6.88326,9.99,6.89217,6.89221,6.8916,6.89195,9.99,True
'2018-10-02T04:54:00',6.88328,6.88349,6.88323,6.88348,6.66,6.89196,6.89218,6.89192,6.89217,6.66,True
'2018-10-02T04:55:00',6.88353,6.88418,6.88353,6.88418,12.58,6.89221,6.89286,6.89221,6.89286,12.58,False
'2018-10-02T04:56:00',6.88417,6.88418,6.88361,6.8838,7.4,6.89285,6.89287,6.89229,6.89248,7.4,True
'2018-10-02T04:57:00',6.88387,6.88419,6.88358,6.88412,19.61,6.89255,6.89288,6.89226,6.89281,19.61,False
'2018-10-02T04:58:00',6.88412,6.88412,6.8828,6.8828,16.65,6.8928,6.8928,6.89148,6.89148,16.65,False
'2018-10-02T04:59:00',6.88282,6.88308,6.88219,6.8823,23.31,6.8915,6.89176,6.89088,6.89098,23.31,False
'2018-10-02T05:00:00',6.8823,6.88273,6.88135,6.88142,21.46,6.89099,6.89256,6.89099,6.89125,21.46,True
'2018-10-02T05:01:00',6.88143,6.88181,6.88104,6.88133,15.54,6.89125,6.89204,6.8912,6.89156,15.54,True
'2018-10-02T05:02:00',6.88134,6.882,6.8813,6.88199,10.73,6.89157,6.89218,6.89148,6.89215,10.73,False
'2018-10-02T05:03:00',6.88197,6.88209,6.8817,6.88175,9.99,6.89213,6.89225,6.89186,6.89191,9.99,False
'2018-10-02T05:04:00',6.88175,6.88175,6.88165,6.88169,7.03,6.89191,6.89191,6.89179,6.89183,7.03,False
'2018-10-02T05:05:00',6.88166,6.88166,6.88139,6.88154,8.51,6.89181,6.89181,6.89153,6.89168,8.51,False
'2018-10-02T05:06:00',6.88152,6.88152,6.88088,6.88115,11.1,6.89166,6.89166,6.89101,6.89129,11.1,True
'2018-10-02T05:07:00',6.88111,6.88125,6.88105,6.88121,6.29,6.89125,6.89139,6.89119,6.89135,6.29,False
'2018-10-02T05:08:00',6.8812,6.88123,6.88116,6.88119,3.33,6.89134,6.89137,6.89129,6.89133,3.33,False
'2018-10-02T05:09:00',6.88117,6.88118,6.88107,6.88112,8.14,6.89131,6.89138,6.89123,6.89126,8.14,True
'2018-10-02T05:10:00',6.88113,6.88128,6.88109,6.88118,7.77,6.89127,6.89142,6.89123,6.89132,7.77,True
'2018-10-02T05:11:00',6.88118,6.88132,6.88111,6.88128,5.92,6.89132,6.89147,6.89125,6.89143,5.92,False
'2018-10-02T05:12:00',6.88127,6.88131,6.8811,6.88113,7.4,6.89141,6.89144,6.89124,6.89126,7.4,True
'2018-10-02T05:13:00',6.88117,6.88119,6.88111,6.88114,6.66,6.8913,6.89131,6.89124,6.89127,6.66,True
'2018-10-02T05:14:00',6.88114,6.88146,6.88112,6.88132,6.66,6.89126,6.89159,6.89125,6.89145,6.66,True
'2018-10-02T05:15:00',6.88136,6.88145,6.88133,6.88145,6.66,6.89149,6.89157,6.89145,6.89157,6.66,True
'2018-10-02T05:16:00',6.88146,6.88171,6.88136,6.88165,8.14,6.89158,6.89183,6.89149,6.89177,8.14,True
'2018-10-02T05:17:00',6.88166,6.882,6.88158,6.88169,9.99,6.89179,6.89213,6.8917,6.89182,9.99,True
'2018-10-02T05:18:00',6.88172,6.88172,6.8816,6.88171,5.92,6.89184,6.8919,6.89173,6.89183,5.92,True
'2018-10-02T05:19:00',6.88172,6.88174,6.88133,6.88174,8.88,6.89184,6.89194,6.89145,6.89186,8.88,True
'2018-10-02T05:20:00',6.88174,6.88201,6.88174,6.88201,2.59,6.89186,6.89213,6.89186,6.89213,2.59,False
'2018-10-02T05:21:00',6.88198,6.88206,6.88187,6.88199,7.03,6.8921,6.89228,6.89199,6.89211,7.03,True
'2018-10-02T05:22:00',6.88202,6.88238,6.88202,6.88224,10.73,6.89214,6.8925,6.89214,6.89236,10.73,True
'2018-10-02T05:23:00',6.88226,6.88241,6.88223,6.8823,7.4,6.89238,6.89253,6.89235,6.89242,7.4,False
'2018-10-02T05:24:00',6.88227,6.88232,6.88224,6.8823,4.44,6.89239,6.89246,6.89238,6.89242,4.44,False
'2018-10-02T05:25:00',6.8823,6.88231,6.882,6.8823,5.55,6.89242,6.89243,6.89212,6.89242,5.55,False
'2018-10-02T05:26:00',6.88227,6.88227,6.88199,6.88202,6.66,6.89249,6.89249,6.89211,6.89214,6.66,True
'2018-10-02T05:27:00',6.88199,6.88229,6.88189,6.88229,10.36,6.89211,6.89243,6.89201,6.89241,10.36,False
'2018-10-02T05:28:00',6.8823,6.88244,6.88216,6.88218,6.29,6.89242,6.89257,6.8923,6.8923,6.29,False
'2018-10-02T05:29:00',6.88219,6.88234,6.88218,6.88218,7.03,6.89231,6.89246,6.8923,6.8923,7.03,True
'2018-10-02T05:30:00',6.8822,6.88229,6.88213,6.88229,5.55,6.89233,6.89245,6.89226,6.89245,5.55,True
'2018-10-02T05:31:00',6.88228,6.88263,6.88228,6.8826,6.66,6.89243,6.8928,6.89243,6.89277,6.66,False
'2018-10-02T05:32:00',6.8826,6.88262,6.88251,6.88257,5.55,6.89276,6.89278,6.89267,6.89273,5.55,False
'2018-10-02T05:33:00',6.88255,6.88259,6.88233,6.88234,8.51,6.89271,6.89275,6.89248,6.8925,8.51,False
'2018-10-02T05:34:00',6.88233,6.88235,6.88228,6.88228,5.92,6.89249,6.89257,6.89244,6.89244,5.92,True
'2018-10-02T05:35:00',6.88224,6.88233,6.88224,6.8823,4.44,6.8924,6.89265,6.8924,6.89262,4.44,False
'2018-10-02T05:36:00',6.88226,6.8823,6.88218,6.8823,7.03,6.89258,6.89262,6.8925,6.89262,7.03,False
'2018-10-02T05:37:00',6.88232,6.88272,6.88207,6.88231,12.21,6.89264,6.89265,6.89036,6.89053,12.21,True
'2018-10-02T05:38:00',6.88246,6.88299,6.88187,6.88247,27.75,6.89068,6.89278,6.89058,6.89253,27.75,False
'2018-10-02T05:39:00',6.88248,6.88298,6.88234,6.88236,5.55,6.89254,6.8926,6.8925,6.89257,5.55,False
'2018-10-02T05:40:00',6.88237,6.88255,6.88224,6.88227,8.14,6.89258,6.89277,6.89245,6.89248,8.14,True
'2018-10-02T05:41:00',6.8823,6.88245,6.88219,6.88242,8.51,6.89251,6.89266,6.89251,6.89261,8.51,False
'2018-10-02T05:42:00',6.88244,6.88245,6.88149,6.88176,11.1,6.89263,6.89264,6.89158,6.89183,11.1,True
'2018-10-02T05:43:00',6.88179,6.88187,6.88151,6.88182,8.14,6.89186,6.89194,6.89158,6.89189,8.14,True
'2018-10-02T05:44:00',6.8818,6.88237,6.88175,6.88206,10.73,6.89186,6.89244,6.89182,6.89213,10.73,False
'2018-10-02T05:45:00',6.88205,6.88205,6.88186,6.88199,11.47,6.89211,6.89211,6.89191,6.89204,11.47,True
'2018-10-02T05:46:00',6.882,6.88212,6.88192,6.88212,8.88,6.89205,6.89217,6.89196,6.89217,8.88,False
'2018-10-02T05:47:00',6.88213,6.88232,6.88204,6.88206,5.55,6.89218,6.89237,6.89209,6.89209,5.55,True
'2018-10-02T05:48:00',6.88203,6.8823,6.88203,6.8823,2.59,6.89209,6.89235,6.89209,6.89235,2.59,False
'2018-10-02T05:49:00',6.88226,6.88231,6.88226,6.88229,2.22,6.89231,6.89236,6.8923,6.89235,2.22,True
'2018-10-02T05:50:00',6.8823,6.88316,6.88207,6.88312,4.44,6.89235,6.89235,6.89137,6.89151,4.44,False
'2018-10-02T05:51:00',6.88313,6.88313,6.88282,6.88308,5.55,6.89151,6.89151,6.8912,6.89145,5.55,True
'2018-10-02T05:52:00',6.88308,6.88313,6.88308,6.88313,2.22,6.89145,6.8915,6.89145,6.8915,2.22,False
'2018-10-02T05:53:00',6.88311,6.88311,6.88289,6.8829,4.07,6.89149,6.89149,6.89127,6.89128,4.07,False
'2018-10-02T05:54:00',6.88289,6.88289,6.88281,6.88286,6.66,6.89126,6.89126,6.89119,6.89123,6.66,True
'2018-10-02T05:55:00',6.88283,6.88312,6.88281,6.88308,7.03,6.89121,6.89149,6.89118,6.89145,7.03,True
'2018-10-02T05:56:00',6.88309,6.88369,6.88289,6.88358,15.91,6.89146,6.89206,6.89127,6.89195,15.91,False
'2018-10-02T05:57:00',6.88361,6.88368,6.88317,6.88317,9.62,6.89198,6.89205,6.89155,6.89155,9.62,False
'2018-10-02T05:58:00',6.88315,6.88315,6.88256,6.88256,11.84,6.89152,6.89152,6.89093,6.89093,11.84,False
'2018-10-02T05:59:00',6.88252,6.8829,6.88235,6.88235,29.6,6.8909,6.89127,6.89072,6.89072,29.6,True
'2018-10-02T06:00:00',6.88235,6.88277,6.88232,6.88261,13.69,6.89073,6.89115,6.8907,6.89099,13.69,True
'2018-10-02T06:01:00',6.88258,6.88315,6.88258,6.88279,16.65,6.89096,6.89152,6.89095,6.89117,16.65,True
'2018-10-02T06:02:00',6.8828,6.88314,6.88277,6.88294,17.02,6.89118,6.89151,6.89115,6.89131,17.02,False
'2018-10-02T06:03:00',6.88292,6.8831,6.88281,6.8829,7.4,6.89129,6.89148,6.89118,6.89127,7.4,True
'2018-10-02T06:04:00',6.88313,6.88319,6.88282,6.88313,18.87,6.89151,6.89155,6.89119,6.89147,18.87,False
'2018-10-02T06:05:00',6.88314,6.88316,6.88303,6.88308,7.03,6.89148,6.89152,6.89141,6.89145,7.03,True
'2018-10-02T06:06:00',6.88307,6.88348,6.88307,6.88312,8.51,6.89144,6.89186,6.89144,6.89147,8.51,True
'2018-10-02T06:07:00',6.88311,6.88338,6.88306,6.88336,8.88,6.89146,6.89175,6.89143,6.89173,8.88,False
'2018-10-02T06:08:00',6.88337,6.88345,6.88315,6.8832,5.55,6.89175,6.89183,6.89152,6.89157,5.55,False
'2018-10-02T06:09:00',6.88316,6.8832,6.88299,6.88299,5.55,6.89154,6.89157,6.89137,6.89137,5.55,True
'2018-10-02T06:10:00',6.88302,6.8831,6.88301,6.8831,4.07,6.8914,6.89148,6.89139,6.89148,4.07,False
'2018-10-02T06:11:00',6.8831,6.88313,6.88301,6.88303,7.4,6.89147,6.8915,6.89139,6.8914,7.4,False
'2018-10-02T06:12:00',6.88304,6.88338,6.88267,6.88271,7.77,6.89142,6.89301,6.89142,6.89156,7.77,True
'2018-10-02T06:13:00',6.88266,6.88303,6.88266,6.88303,5.18,6.8915,6.89185,6.8915,6.89185,5.18,True
'2018-10-02T06:14:00',6.883,6.88366,6.88291,6.88366,7.4,6.89182,6.89187,6.89173,6.89187,7.4,False
'2018-10-02T06:15:00',6.88368,6.88368,6.88303,6.88311,10.73,6.89189,6.89189,6.89124,6.89133,10.73,False
'2018-10-02T06:16:00',6.88312,6.88312,6.88271,6.8829,9.25,6.89133,6.89133,6.89092,6.89112,9.25,True
'2018-10-02T06:17:00',6.88291,6.88314,6.88288,6.88314,3.33,6.89113,6.89136,6.8911,6.89136,3.33,True
'2018-10-02T06:18:00',6.88315,6.88319,6.88305,6.88318,4.44,6.89137,6.89141,6.89127,6.8914,4.44,False
'2018-10-02T06:19:00',6.88319,6.88319,6.88314,6.88314,1.48,6.89141,6.89141,6.89136,6.89136,1.48,False
'2018-10-02T06:20:00',6.88317,6.88319,6.88224,6.8823,4.81,6.89139,6.89141,6.89125,6.89127,4.81,False
'2018-10-02T06:21:00',6.88231,6.88234,6.88226,6.88226,6.29,6.89128,6.89131,6.89125,6.89126,6.29,False
'2018-10-02T06:22:00',6.8823,6.88234,6.88197,6.88202,5.55,6.89127,6.89131,6.89094,6.89097,5.55,False
'2018-10-02T06:23:00',6.88203,6.88203,6.88196,6.88196,5.55,6.89098,6.89099,6.89095,6.89095,5.55,True
'2018-10-02T06:24:00',6.882,6.88202,6.88195,6.88198,3.7,6.89095,6.89097,6.89093,6.89097,3.7,False
'2018-10-02T06:25:00',6.88195,6.88198,6.8819,6.88198,4.07,6.89094,6.89096,6.89088,6.89093,4.07,False
'2018-10-02T06:26:00',6.88197,6.88281,6.88188,6.88189,6.66,6.89092,6.89102,6.89069,6.89071,6.66,False
'2018-10-02T06:27:00',6.88191,6.88192,6.88143,6.88143,9.25,6.89072,6.89073,6.89017,6.89017,9.25,True
'2018-10-02T06:28:00',6.88147,6.88212,6.88124,6.88196,13.32,6.89021,6.89033,6.89002,6.89017,13.32,True
'2018-10-02T06:29:00',6.88206,6.88529,6.88136,6.88363,24.21,6.89029,6.893,6.88939,6.89113,18.13,True
'2018-10-02T06:30:00',6.88363,6.88489,6.88363,6.88397,25.16,6.89115,6.89259,6.89115,6.89167,25.16,False
'2018-10-02T06:31:00',6.88398,6.884,6.88361,6.88368,15.17,6.89168,6.8917,6.89131,6.89138,15.17,True
'2018-10-02T06:32:00',6.88366,6.88426,6.88349,6.88423,9.25,6.89136,6.89197,6.89119,6.89193,9.25,False
'2018-10-02T06:33:00',6.88426,6.88426,6.88389,6.88393,9.25,6.89196,6.89196,6.89159,6.89163,9.25,False
'2018-10-02T06:34:00',6.88398,6.88517,6.88302,6.88308,17.76,6.89168,6.89287,6.89164,6.89169,17.76,False
'2018-10-02T06:35:00',6.88307,6.88308,6.88226,6.88236,13.32,6.89167,6.89168,6.89116,6.89131,13.32,True
'2018-10-02T06:36:00',6.88237,6.88271,6.88224,6.88245,12.21,6.89131,6.89166,6.89119,6.89134,12.21,True
'2018-10-02T06:37:00',6.88245,6.88333,6.88245,6.88333,19.61,6.89134,6.89222,6.89134,6.89222,19.61,True
'2018-10-02T06:38:00',6.88333,6.88404,6.88318,6.88339,23.68,6.89223,6.89294,6.89207,6.89228,23.68,True
'2018-10-02T06:39:00',6.88341,6.88401,6.88339,6.8837,20.35,6.89231,6.89292,6.8923,6.89262,20.35,False
'2018-10-02T06:40:00',6.88378,6.8839,6.88332,6.88336,12.21,6.8927,6.89281,6.89223,6.89228,12.21,True
'2018-10-02T06:41:00',6.88332,6.8837,6.88332,6.88361,7.03,6.89223,6.89261,6.89223,6.89252,7.03,False
'2018-10-02T06:42:00',6.88363,6.88365,6.88331,6.88345,12.95,6.89255,6.89256,6.89204,6.89204,12.95,False
'2018-10-02T06:43:00',6.88346,6.88365,6.88337,6.88339,11.1,6.89205,6.89225,6.8919,6.89198,11.1,True
'2018-10-02T06:44:00',6.88341,6.88356,6.88329,6.88356,8.51,6.892,6.89204,6.89187,6.89201,8.51,False
'2018-10-02T06:45:00',6.88351,6.88355,6.88319,6.88323,8.14,6.89197,6.89199,6.89164,6.89167,8.14,False
'2018-10-02T06:46:00',6.88322,6.88325,6.88298,6.88298,9.62,6.89167,6.89173,6.89146,6.89146,9.62,True
'2018-10-02T06:47:00',6.88303,6.88356,6.88298,6.88353,11.84,6.89151,6.89195,6.89138,6.89193,11.84,False
'2018-10-02T06:48:00',6.88351,6.88351,6.88308,6.8832,9.99,6.89191,6.89191,6.89148,6.89159,9.99,True
'2018-10-02T06:49:00',6.88321,6.88328,6.88317,6.8832,4.81,6.89161,6.89167,6.89156,6.8916,4.81,False
'2018-10-02T06:50:00',6.88317,6.88321,6.88261,6.88269,11.1,6.89157,6.89161,6.89101,6.89108,11.1,False
'2018-10-02T06:51:00',6.88266,6.88266,6.88192,6.88208,15.54,6.89105,6.89105,6.89032,6.89048,15.54,False
'2018-10-02T06:52:00',6.88204,6.88212,6.882,6.88205,13.69,6.89044,6.89053,6.89039,6.89044,13.69,False
'2018-10-02T06:53:00',6.88199,6.88208,6.88138,6.88169,12.58,6.89039,6.89048,6.88977,6.89008,12.58,False
'2018-10-02T06:54:00',6.88167,6.88171,6.88109,6.88147,22.2,6.89007,6.8901,6.88957,6.88996,22.2,False
'2018-10-02T06:55:00',6.88147,6.88148,6.88118,6.88118,9.25,6.88995,6.88995,6.88966,6.88966,9.25,False
'2018-10-02T06:56:00',6.88121,6.88146,6.88108,6.8812,8.88,6.88969,6.88992,6.88949,6.88961,8.88,True
'2018-10-02T06:57:00',6.88117,6.88153,6.88104,6.88153,10.73,6.88958,6.88995,6.88945,6.88995,10.73,True
'2018-10-02T06:58:00',6.88156,6.88199,6.88152,6.88171,14.8,6.88998,6.89039,6.8899,6.89009,14.8,False
'2018-10-02T06:59:00',6.88172,6.88204,6.88109,6.88109,20.35,6.89009,6.89042,6.88955,6.88955,20.35,False
'2018-10-02T07:00:00',6.88108,6.8816,6.88082,6.88086,15.54,6.88954,6.89006,6.88927,6.88931,15.54,False
'2018-10-02T07:01:00',6.8809,6.8809,6.8793,6.87933,26.64,6.88935,6.88935,6.88769,6.88772,26.64,False
'2018-10-02T07:02:00',6.8793,6.87933,6.87645,6.87698,48.84,6.88769,6.88772,6.88456,6.88537,48.84,False
'2018-10-02T07:03:00',6.87701,6.87701,6.87649,6.87651,21.09,6.8854,6.8854,6.88486,6.88488,21.09,False
'2018-10-02T07:04:00',6.8765,6.8765,6.87548,6.8759,36.63,6.88487,6.88492,6.88385,6.88435,36.63,False
'2018-10-02T07:05:00',6.87588,6.87608,6.87557,6.87586,15.17,6.88433,6.88444,6.88393,6.88422,15.17,True
'2018-10-02T07:06:00',6.87587,6.87615,6.87565,6.87599,19.24,6.88423,6.88451,6.88402,6.88436,19.24,False
'2018-10-02T07:07:00',6.87609,6.87733,6.87159,6.8755,38.66,6.88446,6.88451,6.88176,6.88298,32.58,True
'2018-10-02T07:08:00',6.87557,6.88206,6.87513,6.87645,45.54,6.88305,6.88831,6.88305,6.88557,53.14,True
'2018-10-02T07:09:00',6.87644,6.87806,6.87611,6.87669,30.71,6.88556,6.88781,6.88535,6.88583,31.09,True
'2018-10-02T07:10:00',6.87666,6.88568,6.87637,6.87895,47.82,6.8858,6.88961,6.88551,6.88829,48.58,True
'2018-10-02T07:11:00',6.87896,6.88256,6.87599,6.88006,38.91,6.8883,6.88925,6.88772,6.88911,49.16,True
'2018-10-02T07:12:00',6.88005,6.88041,6.87973,6.88003,29.12,6.88911,6.88941,6.88881,6.88919,47.42,True
'2018-10-02T07:13:00',6.88007,6.88077,6.87993,6.88077,21.49,6.88923,6.88981,6.88909,6.88981,37.73,False
'2018-10-02T07:14:00',6.8808,6.88107,6.88058,6.88061,12.95,6.88996,6.89011,6.88971,6.88971,25.86,True
'2018-10-02T07:15:00',6.8806,6.88092,6.88044,6.88083,17.76,6.88971,6.89001,6.8896,6.88999,29.92,True
'2018-10-02T07:16:00',6.88083,6.88374,6.88083,6.88351,15.17,6.88999,6.89312,6.88999,6.89267,18.58,True
'2018-10-02T07:17:00',6.88352,6.88361,6.88305,6.8836,14.43,6.89268,6.89276,6.89221,6.89276,14.43,False
'2018-10-02T07:18:00',6.88361,6.88371,6.88329,6.8837,14.06,6.89276,6.89276,6.8919,6.89231,13.58,False
'2018-10-02T07:19:00',6.88359,6.88369,6.88312,6.8832,13.69,6.89221,6.8923,6.89173,6.8918,13.63,False
'2018-10-02T07:20:00',6.88318,6.88318,6.88242,6.88261,21.09,6.89179,6.89179,6.89101,6.8912,21.09,False
'2018-10-02T07:21:00',6.88262,6.88278,6.88245,6.88256,13.32,6.89121,6.89137,6.89104,6.89115,13.32,False
'2018-10-02T07:22:00',6.88254,6.88276,6.88213,6.88213,16.28,6.89113,6.89135,6.89017,6.89017,16.28,False
'2018-10-02T07:23:00',6.88064,6.88197,6.87678,6.88091,90.11,6.88877,6.89121,6.87922,6.8895,99.78,True
'2018-10-02T07:24:00',6.88092,6.89006,6.88064,6.88146,65.71,6.88951,6.89625,6.88935,6.89007,88.89,True
'2018-10-02T07:25:00',6.88151,6.89003,6.88135,6.88979,41.23,6.89011,6.89885,6.88996,6.89701,55.67,True
'2018-10-02T07:26:00',6.88846,6.89193,6.88846,6.89171,30.14,6.89701,6.90054,6.89701,6.90032,31.28,True
'2018-10-02T07:27:00',6.89174,6.89649,6.89148,6.89649,22.33,6.90034,6.90454,6.90009,6.90391,26.51,True
'2018-10-02T07:28:00',6.89623,6.89849,6.89599,6.89821,36.39,6.90391,6.90709,6.90224,6.90681,44.74,False
'2018-10-02T07:29:00',6.89821,6.89821,6.89745,6.89772,28.49,6.90682,6.90682,6.90605,6.90633,28.49,True
'2018-10-02T07:30:00',6.89776,6.89791,6.89724,6.89791,26.27,6.90636,6.90652,6.90584,6.9065,26.27,False
'2018-10-02T07:31:00',6.89788,6.89788,6.89538,6.89769,19.99,6.90647,6.90647,6.90415,6.90626,29.87,False
'2018-10-02T07:32:00',6.89767,6.89848,6.89649,6.89787,18.51,6.90624,6.9065,6.90361,6.90589,22.31,False
'2018-10-02T07:33:00',6.89785,6.91116,6.89029,6.89029,63.47,6.90588,6.9171,6.9032,6.9032,58.73,True
'2018-10-02T07:34:00',6.89029,6.89481,6.88858,6.89466,31.87,6.90299,6.90506,6.90099,6.90461,29.97,False
'2018-10-02T07:35:00',6.89464,6.89509,6.89357,6.89445,23.31,6.90459,6.90459,6.90185,6.90238,23.31,False
'2018-10-02T07:36:00',6.89449,6.8946,6.8933,6.89441,20.35,6.90242,6.90265,6.90143,6.9023,20.35,True
'2018-10-02T07:37:00',6.89437,6.89567,6.89339,6.89554,18.13,6.90225,6.90314,6.90151,6.90301,18.13,True
'2018-10-02T07:38:00',6.89552,6.8961,6.89537,6.89588,15.54,6.903,6.90357,6.90284,6.90336,15.54,False
'2018-10-02T07:39:00',6.89588,6.89609,6.89536,6.89575,19.24,6.90335,6.90357,6.90283,6.90322,19.24,False
'2018-10-02T07:40:00',6.89578,6.89605,6.89478,6.89491,25.16,6.90325,6.90352,6.90225,6.90239,25.16,False
'2018-10-02T07:41:00',6.89494,6.89504,6.89269,6.89269,12.22,6.90241,6.90551,6.90195,6.90551,12.22,False
'2018-10-02T07:42:00',6.89239,6.89239,6.89219,6.89239,8.25,6.90531,6.90531,6.90511,6.90531,8.25,True
'2018-10-02T07:43:00',6.89239,6.89269,6.89239,6.89269,5.25,6.90521,6.90561,6.90521,6.90561,5.25,False
'2018-10-02T07:44:00',6.89269,6.89269,6.89209,6.89209,11.25,6.90561,6.90561,6.90501,6.90501,11.25,False
'2018-10-02T07:45:00',6.89209,6.89436,6.89209,6.89361,22.62,6.90501,6.90511,6.90102,6.90112,22.62,True
'2018-10-02T07:46:00',6.89363,6.89435,6.8933,6.8942,23.31,6.90113,6.90186,6.90081,6.90171,23.31,False
'2018-10-02T07:47:00',6.89412,6.89416,6.89068,6.89106,28.12,6.90163,6.90167,6.89833,6.89855,28.12,False
'2018-10-02T07:48:00',6.89109,6.89154,6.8905,6.8905,16.28,6.89858,6.89904,6.89799,6.89799,16.28,False
'2018-10-02T07:49:00',6.88849,6.88849,6.88849,6.88849,0.75,6.90141,6.90141,6.90141,6.90141,0.75,True
'2018-10-02T07:50:00',6.88849,6.89628,6.88849,6.89507,9.75,6.90141,6.90531,6.90141,6.90531,6.33,False
'2018-10-02T07:51:00',6.89507,6.89507,6.89507,6.89507,0.0,6.90531,6.90531,6.90531,6.90531,0.0,False
'2018-10-02T07:52:00',6.89507,6.89507,6.89507,6.89507,0.0,6.90531,6.90531,6.90531,6.90531,0.0,False
'2018-10-02T07:53:00',6.89009,6.89009,6.89009,6.89009,0.75,6.90097,6.90097,6.90097,6.90097,0.75,True
'2018-10-02T07:54:00',6.89009,6.89374,6.88932,6.89309,70.43,6.90001,6.90439,6.90001,6.90058,70.05,True
'2018-10-02T07:55:00',6.89309,6.89381,6.89307,6.89381,29.23,6.90057,6.90127,6.90056,6.90127,29.23,True
'2018-10-02T07:56:00',6.89378,6.89503,6.89355,6.89466,24.79,6.90125,6.9025,6.90102,6.90213,24.79,True
'2018-10-02T07:57:00',6.89463,6.89857,6.89438,6.89756,54.23,6.9021,6.90361,6.90185,6.90294,53.85,True
'2018-10-02T07:58:00',6.89878,6.9018,6.89585,6.89676,48.16,6.90294,6.90929,6.90294,6.90564,47.02,False
'2018-10-02T07:59:00',6.89679,6.89691,6.89541,6.89681,35.89,6.90567,6.90579,6.90443,6.90497,35.89,False
'2018-10-02T08:00:00',6.89158,6.89158,6.89158,6.89158,0.37,6.90374,6.90374,6.90374,6.90374,0.37,False
'2018-10-02T08:01:00',6.89158,6.89158,6.89158,6.89158,0.0,6.90374,6.90374,6.90374,6.90374,0.0,True
'2018-10-02T08:02:00',6.90069,6.90366,6.89757,6.89757,40.49,6.91281,6.91311,6.90991,6.91021,41.25,False
'2018-10-02T08:03:00',6.89477,6.89528,6.89392,6.89478,15.56,6.90641,6.90691,6.90601,6.90691,30.0,True
'2018-10-02T08:04:00',6.89479,6.90059,6.89477,6.89541,131.59,6.90691,6.90878,6.90494,6.90731,161.25,False
'2018-10-02T08:05:00',6.89545,6.89545,6.89199,6.89511,86.85,6.90691,6.90711,6.90351,6.90421,126.0,True
'2018-10-02T08:06:00',6.89511,6.89819,6.89427,6.89799,275.41,6.90401,6.90838,6.90371,6.90541,288.75,False
'2018-10-02T08:07:00',6.89692,6.89729,6.8916,6.8939,273.34,6.90551,6.90737,6.90098,6.90541,300.75,False
'2018-10-02T08:08:00',6.89328,6.89506,6.89138,6.89339,209.54,6.90541,6.90581,6.90158,6.90581,243.0,True
'2018-10-02T08:09:00',6.89339,6.89821,6.89189,6.89724,124.07,6.90524,6.90581,6.90127,6.90383,107.36,True
'2018-10-02T08:10:00',6.89724,6.9069,6.89724,6.90455,102.19,6.90376,6.91599,6.90376,6.91152,110.54,True
'2018-10-02T08:11:00',6.90453,6.9178,6.90239,6.90455,94.98,6.9115,6.9307,6.90974,6.91611,96.5,True
'2018-10-02T08:12:00',6.90461,6.91063,6.90461,6.90794,77.09,6.91611,6.91854,6.91121,6.91597,78.59,False
'2018-10-02T08:13:00',6.90792,6.90947,6.90504,6.90761,139.95,6.91595,6.91595,6.91156,6.91402,124.39,True
'2018-10-02T08:14:00',6.90756,6.91309,6.90704,6.91133,150.57,6.91397,6.91961,6.91343,6.91772,124.35,False
'2018-10-02T08:15:00',6.9113,6.91136,6.90367,6.90406,104.85,6.91769,6.91776,6.90991,6.9105,96.13,True
'2018-10-02T08:16:00',6.90448,6.90885,6.90448,6.90585,236.95,6.9105,6.91931,6.9105,6.91189,143.12,False
'2018-10-02T08:17:00',6.90635,6.9075,6.90431,6.90568,100.73,6.91178,6.91399,6.91092,6.91209,93.51,False
'2018-10-02T08:18:00',6.9057,6.90752,6.89157,6.90368,155.21,6.91211,6.91453,6.90025,6.91065,114.17,False
'2018-10-02T08:19:00',6.9037,6.90466,6.89688,6.89804,158.97,6.91066,6.91521,6.90453,6.90522,131.22,True
'2018-10-02T08:20:00',6.89807,6.89942,6.89606,6.89844,100.08,6.90525,6.90607,6.90157,6.90483,67.02,True
'2018-10-02T08:21:00',6.89843,6.89987,6.89227,6.8992,147.42,6.90483,6.90589,6.90094,6.90573,129.95,False
'2018-10-02T08:22:00',6.89913,6.89917,6.8978,6.89853,127.68,6.90567,6.90567,6.90234,6.90274,85.18,True
'2018-10-02T08:23:00',6.89853,6.91535,6.89818,6.90975,130.26,6.90271,6.91841,6.90259,6.9153,97.63,False
'2018-10-02T08:24:00',6.90947,6.91338,6.90896,6.90967,80.46,6.91521,6.91921,6.91481,6.9152,146.43,False
'2018-10-02T08:25:00',6.90916,6.9104,6.9054,6.90939,120.05,6.91483,6.91588,6.91187,6.91486,174.78,False
'2018-10-02T08:26:00',6.90939,6.91092,6.9069,6.90708,114.85,6.91481,6.91641,6.91331,6.91372,187.45,True
'2018-10-02T08:27:00',6.90714,6.91049,6.90625,6.90989,82.42,6.91378,6.91704,6.91268,6.91531,106.37,True
'2018-10-02T08:28:00',6.90989,6.91996,6.90719,6.91996,53.37,6.9153,6.92849,6.91358,6.92624,62.1,False
'2018-10-02T08:29:00',6.91986,6.91986,6.90318,6.90966,89.99,6.92624,6.92624,6.91321,6.91823,66.85,True
'2018-10-02T08:30:00',6.90966,6.9143,6.90944,6.91417,85.04,6.9161,6.92069,6.91586,6.91994,58.48,False
'2018-10-02T08:31:00',6.91419,6.91542,6.91308,6.91308,128.82,6.91995,6.92089,6.91885,6.91885,199.12,True
'2018-10-02T08:32:00',6.91308,6.91712,6.91277,6.91704,93.86,6.91886,6.92222,6.91886,6.92204,74.5,False
'2018-10-02T08:33:00',6.91713,6.91754,6.91524,6.91532,79.85,6.92213,6.92262,6.92083,6.9218,125.57,False
'2018-10-02T08:34:00',6.91534,6.91746,6.91067,6.91134,125.44,6.92181,6.92371,6.91707,6.91778,81.57,True
'2018-10-02T08:35:00',6.91131,6.91246,6.91098,6.91134,66.53,6.91775,6.91893,6.91742,6.9179,55.16,False
'2018-10-02T08:36:00',6.9115,6.91161,6.90831,6.90903,55.59,6.918,6.91817,6.91489,6.91561,78.38,False
'2018-10-02T08:37:00',6.90862,6.90926,6.90569,6.90598,73.06,6.91522,6.91586,6.91318,6.91318,67.37,True
'2018-10-02T08:38:00',6.906,6.90773,6.90566,6.90706,70.83,6.91319,6.91415,6.91277,6.91348,73.09,True
'2018-10-02T08:39:00',6.90708,6.91055,6.90661,6.90935,109.82,6.9135,6.91675,6.91293,6.91574,107.54,False
'2018-10-02T08:40:00',6.90925,6.91152,6.90703,6.90741,108.49,6.91565,6.91789,6.91342,6.91381,99.01,False
'2018-10-02T08:41:00',6.90731,6.90766,6.90618,6.90642,75.67,6.9137,6.91418,6.91259,6.91282,77.98,True
'2018-10-02T08:42:00',6.90635,6.90763,6.90543,6.90716,146.72,6.91273,6.91391,6.91182,6.91334,177.84,True
'2018-10-02T08:43:00',6.90736,6.91058,6.90705,6.90846,183.13,6.91365,6.91651,6.91336,6.91385,210.45,False
'2018-10-02T08:44:00',6.90857,6.90906,6.90602,6.90656,98.24,6.91385,6.91465,6.91079,6.91296,89.9,True
'2018-10-02T08:45:00',6.90658,6.9083,6.90505,6.90735,102.17,6.91297,6.91416,6.91194,6.91375,98.36,False
'2018-10-02T08:46:00',6.90727,6.90774,6.90552,6.90579,83.55,6.91366,6.91402,6.91158,6.91184,104.11,True
'2018-10-02T08:47:00',6.90563,6.91686,6.90293,6.9167,142.06,6.91184,6.92312,6.91007,6.92312,102.53,False
'2018-10-02T08:48:00',6.91679,6.91803,6.91671,6.91724,102.36,6.92312,6.92433,6.92094,6.92124,73.67,False
'2018-10-02T08:49:00',6.91722,6.91786,6.91362,6.91493,146.94,6.92124,6.92191,6.91913,6.92121,106.84,False
'2018-10-02T08:50:00',6.91493,6.91506,6.91163,6.91178,262.5,6.9212,6.9212,6.91707,6.91735,150.4,False
'2018-10-02T08:51:00',6.91178,6.91223,6.90955,6.91023,215.25,6.91739,6.9179,6.91498,6.91579,127.07,True
'2018-10-02T08:52:00',6.91023,6.91233,6.90785,6.91202,199.37,6.91582,6.91734,6.91312,6.91674,193.81,True
'2018-10-02T08:53:00',6.91202,6.91427,6.91201,6.91427,130.87,6.91677,6.92028,6.91666,6.92,68.55,False
'2018-10-02T08:54:00',6.91427,6.91532,6.91385,6.9141,114.37,6.92003,6.92062,6.91931,6.91985,60.39,False
'2018-10-02T08:55:00',6.9141,6.9148,6.91147,6.91225,148.87,6.91986,6.92012,6.91697,6.91788,84.99,True
'2018-10-02T08:56:00',6.91225,6.91365,6.91218,6.91333,106.02,6.9177,6.91979,6.91761,6.91975,64.95,False
'2018-10-02T08:57:00',6.91327,6.91379,6.91239,6.913,104.45,6.91969,6.92001,6.9183,6.91935,59.99,False
'2018-10-02T08:58:00',6.91319,6.9132,6.91057,6.91088,117.87,6.91958,6.91958,6.9165,6.91695,72.28,True
'2018-10-02T08:59:00',6.9109,6.91203,6.91077,6.91102,145.8,6.91695,6.91804,6.91651,6.91677,78.15,False
'2018-10-02T09:00:00',6.91102,6.9117,6.90477,6.90797,148.53,6.91736,6.91791,6.90915,6.91301,99.04,True
'2018-10-02T09:01:00',6.9076,6.90972,6.90605,6.90943,237.79,6.91301,6.91524,6.91164,6.91443,168.88,False
'2018-10-02T09:02:00',6.90943,6.91106,6.90916,6.90934,106.36,6.91485,6.91615,6.91389,6.91426,118.68,False
'2018-10-02T09:03:00',6.90932,6.90953,6.90711,6.90711,124.1,6.91425,6.91469,6.91196,6.91217,106.42,True
'2018-10-02T09:04:00',6.90705,6.90914,6.90602,6.90758,104.74,6.91217,6.91306,6.91098,6.91178,114.42,True
'2018-10-02T09:05:00',6.90758,6.90917,6.90757,6.90834,122.59,6.9118,6.91327,6.91082,6.91141,78.99,True
'2018-10-02T09:06:00',6.90839,6.91029,6.90783,6.90896,131.26,6.9115,6.91484,6.91091,6.91176,96.43,True
'2018-10-02T09:07:00',6.90896,6.91088,6.90896,6.91014,101.51,6.91217,6.91503,6.91167,6.91484,74.08,True
'2018-10-02T09:08:00',6.91012,6.91533,6.90934,6.91498,188.02,6.91482,6.9202,6.91403,6.91881,152.22,False
'2018-10-02T09:09:00',6.91468,6.91613,6.91316,6.91409,260.09,6.91865,6.92107,6.9172,6.91914,134.64,False
'2018-10-02T09:10:00',6.91409,6.9157,6.91255,6.91337,160.0,6.91866,6.92051,6.91791,6.91947,127.7,True
'2018-10-02T09:11:00',6.91339,6.91764,6.91324,6.91638,84.2,6.91947,6.92204,6.91925,6.92109,87.04,True
'2018-10-02T09:12:00',6.91622,6.91896,6.9161,6.9187,119.9,6.92109,6.92386,6.921,6.92289,106.32,True
'2018-10-02T09:13:00',6.9187,6.92883,6.91791,6.92264,128.69,6.9227,6.93239,6.92222,6.92909,120.54,False
'2018-10-02T09:14:00',6.92252,6.92915,6.91983,6.92391,157.34,6.92897,6.93036,6.92204,6.92524,118.3,True
'2018-10-02T09:15:00',6.92368,6.92619,6.92081,6.92539,154.665,6.92504,6.92978,6.92454,6.92922,212.66,True
'2018-10-02T09:16:00',6.92545,6.92675,6.92472,6.92636,75.28,6.92928,6.93032,6.9289,6.92981,71.48,False
'2018-10-02T09:17:00',6.92631,6.92659,6.9174,6.91965,140.15,6.92977,6.93039,6.92157,6.92197,107.94,False
'2018-10-02T09:18:00',6.91965,6.91965,6.91284,6.91405,87.07,6.92206,6.92327,6.91706,6.91981,84.57,False
'2018-10-02T09:19:00',6.91405,6.91433,6.90992,6.91009,71.09,6.91978,6.92074,6.91572,6.91604,72.87,False
'2018-10-02T09:20:00',6.9101,6.91035,6.90925,6.90927,66.39,6.91604,6.91604,6.9146,6.9146,60.34,True
'2018-10-02T09:21:00',6.90924,6.9202,6.90901,6.91125,88.3,6.91457,6.92355,6.91437,6.91712,102.99,False
'2018-10-02T09:22:00',6.91125,6.91295,6.90536,6.90542,164.8,6.91701,6.91764,6.9088,6.90884,125.23,True
'2018-10-02T09:23:00',6.90533,6.91381,6.9051,6.90658,176.16,6.90872,6.91817,6.90843,6.91157,134.12,False
'2018-10-02T09:24:00',6.90712,6.9077,6.90447,6.90457,317.87,6.91152,6.91167,6.90819,6.90836,174.87,False
'2018-10-02T09:25:00',6.90494,6.90505,6.90197,6.9037,183.72,6.9084,6.90922,6.90554,6.90734,138.54,True
'2018-10-02T09:26:00',6.90368,6.9082,6.90301,6.9065,169.51,6.90733,6.91353,6.90651,6.91225,151.58,False
'2018-10-02T09:27:00',6.90666,6.90927,6.90353,6.90362,94.54,6.91243,6.91354,6.90918,6.90947,87.69,True
'2018-10-02T09:28:00',6.90362,6.90491,6.90237,6.90424,125.61,6.90937,6.91093,6.90817,6.909,125.89,True
'2018-10-02T09:29:00',6.90429,6.91304,6.9042,6.90957,152.62,6.909,6.91652,6.90889,6.91617,128.52,True
'2018-10-02T09:30:00',6.90954,6.91566,6.90502,6.91351,134.97,6.91614,6.91951,6.91,6.91785,154.54,True
'2018-10-02T09:31:00',6.91339,6.91511,6.91084,6.91404,109.2,6.91773,6.92041,6.91567,6.91815,90.0,False
'2018-10-02T09:32:00',6.91404,6.91419,6.91178,6.91243,89.57,6.91813,6.91932,6.91491,6.91509,74.62,True
'2018-10-02T09:33:00',6.91243,6.91408,6.91041,6.91312,117.73,6.91512,6.91915,6.91425,6.91857,106.01,False
'2018-10-02T09:34:00',6.91312,6.91404,6.91211,6.91214,73.73,6.91847,6.91928,6.91643,6.91687,72.62,True
'2018-10-02T09:35:00',6.91211,6.91929,6.91211,6.91818,133.05,6.91684,6.92326,6.91535,6.92194,123.93,True
'2018-10-02T09:36:00',6.91846,6.92389,6.91531,6.92351,117.29,6.92223,6.92877,6.92028,6.9279,103.23,True
'2018-10-02T09:37:00',6.92356,6.92797,6.91727,6.92788,102.77,6.92811,6.93195,6.92198,6.93142,79.68,True
'2018-10-02T09:38:00',6.92793,6.93645,6.92623,6.93645,152.96,6.93131,6.94221,6.93083,6.94221,122.19,False
'2018-10-02T09:39:00',6.93643,6.93728,6.92991,6.93164,143.65,6.94203,6.94271,6.93459,6.93597,106.05,False
'2018-10-02T09:40:00',6.93155,6.93172,6.9267,6.92857,133.76,6.93597,6.93598,6.93044,6.93449,124.39,True
'2018-10-02T09:41:00',6.92863,6.93146,6.9268,6.93045,161.58,6.9345,6.93499,6.93208,6.93446,130.42,False
'2018-10-02T09:42:00',6.93045,6.93311,6.92657,6.92674,111.04,6.93442,6.93598,6.9313,6.93237,82.46,False
'2018-10-02T09:43:00',6.92668,6.92668,6.92462,6.92541,74.08,6.93234,6.93234,6.93039,6.93129,72.57,True
'2018-10-02T09:44:00',6.92547,6.93516,6.92513,6.93183,87.17,6.93128,6.9386,6.93051,6.93662,83.33,True
'2018-10-02T09:45:00',6.93183,6.94078,6.93077,6.94049,79.67,6.9365,6.9457,6.93516,6.94527,74.74,True
'2018-10-02T09:46:00',6.94044,6.94356,6.93867,6.94229,85.21,6.94539,6.94785,6.9431,6.94703,68.51,True
'2018-10-02T09:47:00',6.94219,6.95069,6.94219,6.94572,220.07,6.94703,6.95399,6.94695,6.94994,140.93,False
'2018-10-02T09:48:00',6.94572,6.94595,6.94138,6.94439,97.7,6.94998,6.9505,6.94626,6.94887,88.19,True
'2018-10-02T09:49:00',6.944,6.95365,6.94279,6.94781,134.83,6.9489,6.95721,6.94641,6.95267,114.62,False
'2018-10-02T09:50:00',6.9474,6.9474,6.94256,6.94389,168.01,6.95214,6.95214,6.94785,6.94871,126.13,False
'2018-10-02T09:51:00',6.94364,6.9441,6.9422,6.94297,64.68,6.94871,6.94899,6.94712,6.94806,55.58,False
'2018-10-02T09:52:00',6.94295,6.94406,6.93624,6.94275,150.78,6.94806,6.94876,6.94021,6.94604,129.49,True
'2018-10-02T09:53:00',6.94284,6.94871,6.94206,6.94867,90.36,6.94604,6.95091,6.94464,6.95084,189.76,False
'2018-10-02T09:54:00',6.94868,6.94873,6.94203,6.94237,86.37,6.95084,6.95095,6.94453,6.94469,212.83,False
'2018-10-02T09:55:00',6.94237,6.94256,6.93775,6.94011,93.7,6.94484,6.94556,6.93991,6.94552,117.72,False
'2018-10-02T09:56:00',6.94016,6.94111,6.93922,6.93953,61.49,6.94561,6.94643,6.94456,6.94486,63.01,True
'2018-10-02T09:57:00',6.93968,6.94074,6.93897,6.94068,66.69,6.94503,6.94576,6.94425,6.94573,66.7,True
'2018-10-02T09:58:00',6.94071,6.94856,6.93955,6.94677,165.38,6.94576,6.95319,6.94416,6.95154,111.77,False
'2018-10-02T09:59:00',6.94671,6.94671,6.92825,6.93791,216.48,6.95154,6.95154,6.93379,6.93995,162.59,False
'2018-10-02T10:00:00',6.93783,6.93944,6.92416,6.93402,164.34,6.93995,6.95115,6.93496,6.93956,121.22,False
'2018-10-02T10:01:00',6.93426,6.93505,6.93109,6.93124,190.31,6.93979,6.94026,6.93542,6.93577,115.11,False
'2018-10-02T10:02:00',6.93114,6.93122,6.92944,6.92957,146.51,6.93575,6.93579,6.9325,6.93268,95.6,True
'2018-10-02T10:03:00',6.92957,6.93615,6.92855,6.9361,71.22,6.93269,6.93939,6.93193,6.93937,80.23,False
'2018-10-02T10:04:00',6.93612,6.93689,6.93167,6.93175,97.22,6.93938,6.94015,6.93569,6.93583,83.35,True
'2018-10-02T10:05:00',6.93175,6.93435,6.93069,6.93232,107.23,6.93589,6.93881,6.93515,6.93804,103.79,True
'2018-10-02T10:06:00',6.93248,6.93284,6.93002,6.93257,118.59,6.93784,6.93809,6.93407,6.93778,94.43,True
'2018-10-02T10:07:00',6.93257,6.93479,6.93187,6.93432,131.81,6.9377,6.9388,6.93621,6.93818,106.35,True
'2018-10-02T10:08:00',6.93434,6.93754,6.93422,6.93656,104.08,6.9382,6.94064,6.93782,6.93975,78.06,False
'2018-10-02T10:09:00',6.9365,6.93662,6.93477,6.93565,65.84,6.93969,6.93981,6.93798,6.93872,79.69,True
'2018-10-02T10:10:00',6.93566,6.94115,6.93495,6.93833,142.17,6.93872,6.94406,6.93756,6.94264,154.24,False
'2018-10-02T10:11:00',6.93832,6.93874,6.9361,6.93785,98.82,6.94268,6.94313,6.94078,6.94109,95.51,False
'2018-10-02T10:12:00',6.93786,6.93788,6.93214,6.93416,86.61,6.94108,6.94111,6.93643,6.93699,82.2,False
'2018-10-02T10:13:00',6.93403,6.93416,6.9313,6.93144,117.52,6.93739,6.93854,6.93467,6.93483,104.19,False
'2018-10-02T10:14:00',6.93156,6.93223,6.93037,6.93061,84.39,6.93483,6.93558,6.93327,6.93356,65.2,True
'2018-10-02T10:15:00',6.93061,6.93196,6.93061,6.93102,101.92,6.93341,6.93472,6.9334,6.93394,82.58,False
'2018-10-02T10:16:00',6.93108,6.93137,6.92766,6.92947,94.55,6.93394,6.93517,6.93137,6.93302,70.61,True
'2018-10-02T10:17:00',6.92937,6.93371,6.92904,6.93337,122.32,6.93307,6.93746,6.93279,6.93693,119.77,True
'2018-10-02T10:18:00',6.93337,6.93612,6.93316,6.93465,92.6,6.93737,6.94136,6.93663,6.93927,90.55,True
'2018-10-02T10:19:00',6.93465,6.93706,6.93458,6.93545,44.64,6.93918,6.94153,6.93868,6.94089,43.3,False
'2018-10-02T10:20:00',6.93545,6.93966,6.93445,6.93484,64.2,6.9408,6.94178,6.93993,6.94012,69.24,True
'2018-10-02T10:21:00',6.93484,6.93837,6.93345,6.93617,68.43,6.94009,6.94237,6.93866,6.93866,82.69,True
'2018-10-02T10:22:00',6.93617,6.93982,6.93487,6.93878,262.97,6.93851,6.94184,6.93781,6.94148,156.05,False
'2018-10-02T10:23:00',6.93878,6.94101,6.93569,6.93634,117.87,6.94136,6.94523,6.93927,6.9411,151.22,False
'2018-10-02T10:24:00',6.93631,6.93667,6.9277,6.93107,105.78,6.94107,6.94151,6.9306,6.93563,137.99,True
'2018-10-02T10:25:00',6.93144,6.9379,6.93117,6.93284,103.33,6.93563,6.94267,6.93484,6.93589,121.46,True
'2018-10-02T10:26:00',6.93279,6.93918,6.93204,6.93537,128.9,6.93606,6.94275,6.93545,6.94051,130.19,False
'2018-10-02T10:27:00',6.93533,6.93596,6.93389,6.93428,92.8,6.94047,6.94057,6.93856,6.93879,84.73,False
'2018-10-02T10:28:00',6.93427,6.93498,6.93357,6.93383,85.94,6.93882,6.94026,6.93829,6.93839,88.88,True
'2018-10-02T10:29:00',6.93379,6.93738,6.93226,6.93521,71.46,6.93835,6.94067,6.93636,6.94062,71.73,True
'2018-10-02T10:30:00',6.93522,6.9387,6.93426,6.9387,65.47,6.94064,6.94076,6.93943,6.94053,63.31,True
'2018-10-02T10:31:00',6.93873,6.94557,6.93442,6.93984,93.65,6.94053,6.95021,6.93886,6.9444,90.01,True
'2018-10-02T10:32:00',6.93978,6.94178,6.9384,6.94175,104.7,6.9444,6.94453,6.94184,6.94451,108.59,True
'2018-10-02T10:33:00',6.94179,6.95204,6.94179,6.94852,115.2,6.94451,6.95454,6.94451,6.95258,92.3,True
'2018-10-02T10:34:00',6.94856,6.95355,6.94804,6.95053,109.34,6.95266,6.95674,6.95194,6.95479,127.1,True
'2018-10-02T10:35:00',6.95043,6.95584,6.95043,6.95161,139.93,6.95476,6.95812,6.95407,6.95596,246.61,True
'2018-10-02T10:36:00',6.95161,6.96082,6.95056,6.96082,114.98,6.95604,6.96401,6.95547,6.96313,122.03,False
'2018-10-02T10:37:00',6.96085,6.96107,6.95472,6.95525,158.41,6.96295,6.9644,6.95825,6.95865,112.59,False
'2018-10-02T10:38:00',6.95482,6.95526,6.94873,6.95146,100.86,6.95877,6.95896,6.95184,6.95671,67.86,True
'2018-10-02T10:39:00',6.95146,6.95549,6.95084,6.95533,98.16,6.95674,6.95883,6.9557,6.95832,118.38,True
'2018-10-02T10:40:00',6.95527,6.96304,6.95437,6.95869,83.13,6.95832,6.96433,6.95786,6.96314,128.37,True
'2018-10-02T10:41:00',6.95868,6.96257,6.95708,6.96199,89.9,6.96314,6.96549,6.96177,6.96525,88.29,False
'2018-10-02T10:42:00',6.96185,6.96201,6.95185,6.95194,62.07,6.96511,6.96529,6.95482,6.95767,51.61,False
'2018-10-02T10:43:00',6.95226,6.95226,6.94832,6.94832,62.63,6.95726,6.95726,6.95225,6.95343,61.37,True
'2018-10-02T10:44:00',6.94835,6.95707,6.94829,6.95096,88.82,6.95343,6.96031,6.95337,6.95382,151.51,True
'2018-10-02T10:45:00',6.95096,6.95876,6.94877,6.95715,53.0,6.95353,6.96337,6.95271,6.96047,53.11,False
'2018-10-02T10:46:00',6.95715,6.96138,6.95266,6.9543,110.3,6.96037,6.96383,6.9575,6.95856,102.495,True
'2018-10-02T10:47:00',6.95424,6.96158,6.95229,6.95948,78.39,6.95856,6.96546,6.95617,6.96218,73.125,True
'2018-10-02T10:48:00',6.95967,6.96649,6.95401,6.9651,108.64,6.96218,6.9696,6.95747,6.96781,88.975,True
'2018-10-02T10:49:00',6.96509,6.97358,6.96509,6.96788,205.66,6.96781,6.97859,6.96758,6.97244,199.55,False
'2018-10-02T10:50:00',6.96788,6.9705,6.96425,6.96521,173.96,6.97247,6.97564,6.96841,6.96901,105.83,True
'2018-10-02T10:51:00',6.96521,6.96663,6.96125,6.96558,126.77,6.96894,6.97037,6.96656,6.96939,99.92,False
'2018-10-02T10:52:00',6.96509,6.9656,6.96013,6.96024,106.37,6.96911,6.96919,6.96343,6.96402,114.57,False
'2018-10-02T10:53:00',6.96041,6.96049,6.95424,6.95545,76.8,6.96378,6.96394,6.95839,6.95913,68.17,True
'2018-10-02T10:54:00',6.95549,6.95601,6.95337,6.95559,68.29,6.95918,6.95981,6.95657,6.959,67.73,True
'2018-10-02T10:55:00',6.95556,6.96506,6.95482,6.96233,94.86,6.95897,6.96846,6.95774,6.96706,77.71,False
'2018-10-02T10:56:00',6.96233,6.96359,6.95889,6.95889,112.25,6.96704,6.96817,6.96213,6.96251,109.73,True
'2018-10-02T10:57:00',6.95913,6.95913,6.95818,6.95898,88.93,6.96232,6.96328,6.96035,6.96328,81.74,True
'2018-10-02T10:58:00',6.95898,6.95995,6.95737,6.95915,131.94,6.96335,6.9647,6.96157,6.96305,95.25,True
'2018-10-02T10:59:00',6.95915,6.97078,6.95915,6.96699,77.82,6.96309,6.97616,6.96294,6.97095,84.82,True
'2018-10-02T11:00:00',6.96699,6.96788,6.95621,6.96765,65.59,6.97091,6.9752,6.95987,6.97089,67.08,False
'2018-10-02T11:01:00',6.96777,6.96921,6.96526,6.96585,69.43,6.97089,6.97331,6.97052,6.97117,66.51,False
'2018-10-02T11:02:00',6.96585,6.96635,6.95552,6.96264,97.99,6.97118,6.97821,6.96076,6.96862,98.65,False
'2018-10-02T11:03:00',6.9627,6.96475,6.96183,6.96224,85.96,6.9684,6.97041,6.96721,6.96761,66.61,False
'2018-10-02T11:04:00',6.96224,6.96341,6.95934,6.96121,99.14,6.96743,6.9685,6.96483,6.96534,97.86,True
'2018-10-02T11:05:00',6.96243,6.97243,6.96203,6.97023,116.21,6.9673,6.98456,6.9673,6.97607,115.19,True
'2018-10-02T11:06:00',6.97011,6.97528,6.96982,6.97528,109.08,6.97598,6.98038,6.97598,6.98034,107.83,False
'2018-10-02T11:07:00',6.97501,6.97539,6.97238,6.97538,92.4,6.97993,6.98012,6.97581,6.97996,83.41,False
'2018-10-02T11:08:00',6.97536,6.97606,6.9703,6.97054,169.0,6.97994,6.98079,6.97534,6.9754,112.38,False
'2018-10-02T11:09:00',6.97064,6.9712,6.96062,6.96606,171.53,6.97543,6.97543,6.96519,6.97255,112.26,False
'2018-10-02T11:10:00',6.96606,6.97013,6.96054,6.96323,138.24,6.97257,6.97566,6.96612,6.96909,104.56,False
'2018-10-02T11:11:00',6.96453,6.96476,6.96154,6.96298,107.01,6.96905,6.96948,6.9669,6.96868,85.19,True
'2018-10-02T11:12:00',6.96293,6.96567,6.96084,6.96411,109.87,6.96864,6.97409,6.96787,6.9701,119.73,False
'2018-10-02T11:13:00',6.96409,6.96612,6.96314,6.96385,76.09,6.9701,6.97072,6.96743,6.96853,72.5,True
'2018-10-02T11:14:00',6.96391,6.96479,6.94249,6.96431,74.25,6.96859,6.97418,6.94853,6.97081,70.04,True
'2018-10-02T11:15:00',6.9643,6.96626,6.95632,6.96587,90.08,6.9707,6.9707,6.96264,6.9699,101.54,True
'2018-10-02T11:16:00',6.96576,6.97136,6.96554,6.97046,211.6,6.9698,6.97357,6.96889,6.973,121.68,False
'2018-10-02T11:17:00',6.97006,6.97047,6.9641,6.96492,109.83,6.97264,6.97371,6.96847,6.96898,109.64,True
'2018-10-02T11:18:00',6.96464,6.97441,6.96437,6.9738,81.05,6.96877,6.97799,6.96797,6.97674,86.97,True
'2018-10-02T11:19:00',6.97334,6.97458,6.97079,6.97302,98.95,6.97666,6.97871,6.97642,6.97868,80.37,False
'2018-10-02T11:20:00',6.97302,6.97618,6.96712,6.96742,74.07,6.97853,6.97974,6.9726,6.97297,75.24,True
'2018-10-02T11:21:00',6.96741,6.97576,6.9668,6.97559,96.78,6.97295,6.98063,6.9727,6.98052,117.45,False
'2018-10-02T11:22:00',6.9756,6.97933,6.97045,6.97045,123.24,6.98053,6.98252,6.97548,6.97556,120.22,True
'2018-10-02T11:23:00',6.97045,6.97445,6.96776,6.9708,114.69,6.97555,6.97801,6.9713,6.97617,120.71,False
'2018-10-02T11:24:00',6.97074,6.97148,6.9688,6.96979,100.65,6.97611,6.97687,6.97305,6.97409,111.62,True
'2018-10-02T11:25:00',6.96979,6.97117,6.96768,6.97015,114.79,6.97405,6.9755,6.97092,6.97423,126.21,False
'2018-10-02T11:26:00',6.97006,6.97071,6.96945,6.97014,87.9,6.97423,6.97526,6.97321,6.97365,90.8,False
'2018-10-02T11:27:00',6.97014,6.97044,6.96927,6.96929,75.87,6.97363,6.97363,6.97201,6.97267,91.71,True
'2018-10-02T11:28:00',6.96963,6.97694,6.96891,6.97127,142.52,6.97242,6.97926,6.972,6.97692,139.43,False
'2018-10-02T11:29:00',6.97125,6.97189,6.96555,6.96577,75.31,6.97689,6.97707,6.96793,6.96803,73.49,False
'2018-10-02T11:30:00',6.96577,6.97143,6.95938,6.96314,115.11,6.96797,6.97693,6.96535,6.9698,109.36,False
'2018-10-02T11:31:00',6.96334,6.96551,6.95585,6.96416,86.94,6.97,6.97688,6.96056,6.96668,102.39,True
'2018-10-02T11:32:00',6.96416,6.96511,6.95857,6.96361,99.55,6.96662,6.97281,6.96622,6.96962,104.25,False
'2018-10-02T11:33:00',6.96361,6.96473,6.95704,6.96128,84.07,6.96963,6.97402,6.96499,6.96776,91.81,False
'2018-10-02T11:34:00',6.96168,6.9624,6.9603,6.96061,96.81,6.96788,6.96829,6.96623,6.96669,94.34,True
'2018-10-02T11:35:00',6.9606,6.96204,6.96024,6.96187,42.27,6.9666,6.96743,6.96531,6.96727,39.23,False
'2018-10-02T11:36:00',6.96182,6.96327,6.95676,6.95676,89.25,6.96722,6.96814,6.96087,6.96087,72.62,False
'2018-10-02T11:37:00',6.95678,6.95702,6.94886,6.9503,155.21,6.96087,6.96104,6.9528,6.95536,100.37,False
'2018-10-02T11:38:00',6.95026,6.95114,6.94908,6.95016,81.08,6.95532,6.95675,6.9543,6.9551,67.47,True
'2018-10-02T11:39:00',6.95015,6.95205,6.94346,6.95011,121.99,6.95509,6.95647,6.94849,6.95539,108.2,True
'2018-10-02T11:40:00',6.95013,6.9512,6.94862,6.95075,69.43,6.95534,6.95622,6.95174,6.95622,96.39,True
'2018-10-02T11:41:00',6.9506,6.95493,6.95059,6.95374,111.13,6.9561,6.95837,6.9561,6.95675,63.3,False
'2018-10-02T11:42:00',6.95369,6.95377,6.95142,6.95182,181.37,6.95675,6.95719,6.95562,6.95611,90.4,False
'2018-10-02T11:43:00',6.95182,6.95196,6.94699,6.94729,119.44,6.95604,6.95613,6.95082,6.9511,78.98,False
'2018-10-02T11:44:00',6.94729,6.95245,6.94319,6.94742,143.96,6.95115,6.95911,6.94636,6.95043,153.51,False
'2018-10-02T11:45:00',6.94742,6.94742,6.94264,6.9438,122.3,6.95057,6.95246,6.94743,6.94974,111.53,True
'2018-10-02T11:46:00',6.9438,6.95055,6.94293,6.94904,97.06,6.94978,6.95483,6.94959,6.95412,115.5,False
'2018-10-02T11:47:00',6.9492,6.94925,6.94024,6.94342,84.06,6.95412,6.95426,6.94521,6.94985,85.59,False
'2018-10-02T11:48:00',6.94322,6.94759,6.93731,6.94323,77.89,6.94966,6.95218,6.94361,6.94999,71.81,False
'2018-10-02T11:49:00',6.94347,6.94631,6.93875,6.93971,59.27,6.95023,6.95264,6.94424,6.9448,63.35,True
'2018-10-02T11:50:00',6.93973,6.94424,6.93958,6.94414,64.76,6.94479,6.9471,6.94444,6.94694,133.5,True
'2018-10-02T11:51:00',6.94414,6.95189,6.93956,6.94825,101.93,6.94691,6.95926,6.94535,6.95247,129.58,False
'2018-10-02T11:52:00',6.94825,6.94999,6.94231,6.94605,95.36,6.9524,6.95813,6.94841,6.94869,111.06,False
'2018-10-02T11:53:00',6.94606,6.94689,6.94198,6.94309,52.18,6.94869,6.95224,6.94525,6.94684,73.9,False
'2018-10-02T11:54:00',6.94315,6.9449,6.93852,6.93946,64.46,6.94714,6.9514,6.94173,6.94412,82.03,False
'2018-10-02T11:55:00',6.9397,6.9413,6.93777,6.93876,73.33,6.94454,6.94579,6.94097,6.94354,133.76,True
'2018-10-02T11:56:00',6.93862,6.94448,6.93834,6.94222,105.03,6.94354,6.94681,6.94233,6.94624,125.0,True
'2018-10-02T11:57:00',6.94209,6.94428,6.94199,6.94409,56.03,6.94614,6.94714,6.94584,6.94704,142.64,False
'2018-10-02T11:58:00',6.94404,6.94449,6.94327,6.94341,65.62,6.94691,6.94749,6.94642,6.94642,140.32,False
'2018-10-02T11:59:00',6.94343,6.94389,6.94246,6.94263,51.15,6.94644,6.94688,6.94543,6.94559,105.37,True
'2018-10-02T12:00:00',6.94263,6.94699,6.94259,6.9434,51.84,6.94558,6.94965,6.94556,6.94829,88.65,False
'2018-10-02T12:01:00',6.94341,6.94348,6.94246,6.94246,47.37,6.94835,6.94836,6.94691,6.94691,55.34,True
'2018-10-02T12:02:00',6.94244,6.94605,6.94234,6.94439,104.19,6.9469,6.94925,6.94645,6.94735,67.78,True
'2018-10-02T12:03:00',6.94437,6.9466,6.9434,6.94471,177.83,6.94733,6.95013,6.94674,6.94759,93.95,True
'2018-10-02T12:04:00',6.94465,6.94558,6.94353,6.94548,166.25,6.94754,6.94852,6.94671,6.94852,95.82,False
'2018-10-02T12:05:00',6.94538,6.94716,6.94035,6.94587,111.13,6.94822,6.95148,6.94438,6.94758,91.01,True
'2018-10-02T12:06:00',6.94583,6.94768,6.94266,6.94552,59.79,6.94758,6.95069,6.94686,6.94891,51.67,True
'2018-10-02T12:07:00',6.9455,6.95708,6.9454,6.95602,71.54,6.94889,6.96226,6.94879,6.95998,66.63,True
'2018-10-02T12:08:00',6.9562,6.95797,6.95496,6.95752,71.74,6.96021,6.9632,6.95984,6.96274,58.47,False
'2018-10-02T12:09:00',6.95724,6.95848,6.93246,6.94235,96.33,6.96244,6.9637,6.95137,6.95303,109.98,True
'2018-10-02T12:10:00',6.94237,6.95613,6.94237,6.95326,66.29,6.95307,6.95983,6.95213,6.95655,103.32,False
'2018-10-02T12:11:00',6.95329,6.95486,6.95075,6.9519,78.9,6.95655,6.95746,6.95483,6.9551,135.47,False
'2018-10-02T12:12:00',6.95197,6.95366,6.94896,6.94962,75.55,6.95517,6.95647,6.95369,6.95407,80.81,True
'2018-10-02T12:13:00',6.95001,6.95349,6.94954,6.95285,97.82,6.95407,6.95791,6.95361,6.95784,116.78,False
'2018-10-02T12:14:00',6.95285,6.95331,6.95229,6.95248,60.33,6.95782,6.95824,6.95716,6.95758,70.05,False
'2018-10-02T12:15:00',6.95248,6.95297,6.95117,6.95122,50.69,6.95767,6.95829,6.95676,6.95695,61.63,True
'2018-10-02T12:16:00',6.95122,6.9548,6.95117,6.95424,45.43,6.9569,6.95942,6.9569,6.95848,63.36,False
'2018-10-02T12:17:00',6.95429,6.95778,6.95193,6.95377,75.23,6.95848,6.9602,6.95598,6.95794,98.73,False
'2018-10-02T12:18:00',6.95424,6.95623,6.95208,6.95217,63.11,6.95804,6.96057,6.95786,6.95795,73.59,False
'2018-10-02T12:19:00',6.95207,6.9521,6.94987,6.95092,85.56,6.95784,6.95784,6.95358,6.95373,160.26,True
'2018-10-02T12:20:00',6.95092,6.95254,6.95078,6.95212,72.66,6.95376,6.95513,6.9537,6.95466,153.37,False
'2018-10-02T12:21:00',6.95215,6.95372,6.94947,6.95088,66.2,6.95466,6.95718,6.95364,6.95705,135.71,False
'2018-10-02T12:22:00',6.95088,6.95173,6.94506,6.94827,48.92,6.95669,6.95751,6.95072,6.9546,57.82,False
'2018-10-02T12:23:00',6.94803,6.94859,6.9448,6.94524,44.19,6.95436,6.95491,6.95018,6.95107,67.36,True
'2018-10-02T12:24:00',6.94514,6.95637,6.94499,6.94717,61.55,6.95107,6.9615,6.95078,6.95324,66.46,True
'2018-10-02T12:25:00',6.94687,6.94736,6.94669,6.94692,17.41,6.95294,6.95392,6.95294,6.9538,16.65,False
'2018-10-02T12:26:00',6.94688,6.94701,6.94533,6.94637,40.75,6.95384,6.95384,6.95194,6.95316,39.61,False
'2018-10-02T12:27:00',6.9464,6.94971,6.94257,6.9444,85.42,6.95316,6.95459,6.94854,6.94936,86.02,True
'2018-10-02T12:28:00',6.94438,6.94951,6.94411,6.94787,70.02,6.94929,6.95914,6.94894,6.95363,67.37,False
'2018-10-02T12:29:00',6.94784,6.94928,6.94694,6.94777,72.64,6.95363,6.95484,6.95298,6.95301,66.97,False
'2018-10-02T12:30:00',6.94775,6.94887,6.94624,6.94721,98.88,6.95301,6.95445,6.95218,6.95379,95.46,True
'2018-10-02T12:31:00',6.94724,6.94807,6.94389,6.94775,53.67,6.95358,6.9578,6.95321,6.95339,53.67,True
'2018-10-02T12:32:00',6.94759,6.94838,6.94526,6.9475,55.14,6.95339,6.95461,6.95086,6.95402,55.14,True
'2018-10-02T12:33:00',6.9476,6.95909,6.94693,6.9523,103.22,6.95402,6.96129,6.95352,6.95768,125.03,True
'2018-10-02T12:34:00',6.95259,6.96076,6.95166,6.95478,116.62,6.9577,6.96424,6.95677,6.9628,115.81,False
'2018-10-02T12:35:00',6.95446,6.95774,6.94565,6.95178,65.57,6.96259,6.9649,6.95306,6.95892,64.43,False
'2018-10-02T12:36:00',6.95176,6.95294,6.94552,6.94552,62.54,6.95892,6.96785,6.95777,6.96785,62.92,True
'2018-10-02T12:37:00',6.95321,6.95426,6.94899,6.95126,95.87,6.96107,6.96839,6.95735,6.95741,100.43,True
'2018-10-02T12:38:00',6.95124,6.95274,6.94979,6.95274,45.92,6.9574,6.95758,6.956,6.95653,45.17,True
'2018-10-02T12:39:00',6.95268,6.95945,6.95239,6.95528,52.0,6.95668,6.96355,6.95657,6.96247,61.03,True
'2018-10-02T12:40:00',6.95544,6.9586,6.95491,6.95777,40.9,6.96238,6.96294,6.96141,6.9629,42.24,True
'2018-10-02T12:41:00',6.95779,6.97212,6.95779,6.96838,86.77,6.96293,6.97505,6.96111,6.97385,91.89,True
'2018-10-02T12:42:00',6.96846,6.97257,6.95873,6.97239,79.36,6.97386,6.97594,6.96576,6.97584,112.99,False
'2018-10-02T12:43:00',6.9723,6.9724,6.95747,6.96187,83.53,6.97584,6.97852,6.96796,6.96796,87.02,False
'2018-10-02T12:44:00',6.96195,6.96214,6.96069,6.96206,52.45,6.96795,6.96873,6.96743,6.96755,52.07,True
'2018-10-02T12:45:00',6.96205,6.96372,6.95945,6.96296,93.1,6.96811,6.96815,6.96334,6.96625,73.49,False
'2018-10-02T12:46:00',6.96279,6.96303,6.95263,6.95351,61.68,6.96627,6.96922,6.95876,6.95962,61.02,False
'2018-10-02T12:47:00',6.95352,6.95384,6.95177,6.95334,55.96,6.95968,6.96,6.95803,6.95935,62.78,True
'2018-10-02T12:48:00',6.9533,6.95674,6.9533,6.95674,118.95,6.95929,6.95999,6.95845,6.95987,184.11,True
'2018-10-02T12:49:00',6.9565,6.95817,6.95623,6.958,126.11,6.95983,6.96103,6.95978,6.96076,133.07,False
'2018-10-02T12:50:00',6.95803,6.96685,6.95437,6.95569,91.58,6.96079,6.97214,6.96049,6.96134,106.35,True
'2018-10-02T12:51:00',6.9554,6.95826,6.95256,6.95614,88.04,6.96127,6.96303,6.95655,6.96257,86.9,False
'2018-10-02T12:52:00',6.95611,6.95629,6.94477,6.9467,57.54,6.96254,6.96257,6.94983,6.95238,57.69,True
'2018-10-02T12:53:00',6.94661,6.94983,6.94622,6.94929,114.7,6.95238,6.95595,6.95197,6.9556,104.43,True
'2018-10-02T12:54:00',6.94963,6.95793,6.94828,6.95728,66.76,6.9556,6.97243,6.95532,6.96405,67.5,False
'2018-10-02T12:55:00',6.95728,6.95744,6.94749,6.95178,72.24,6.96395,6.97001,6.95464,6.95541,81.93,False
'2018-10-02T12:56:00',6.95171,6.95243,6.94586,6.94591,53.28,6.95544,6.9566,6.94912,6.94912,73.42,False
'2018-10-02T12:57:00',6.94596,6.94603,6.93439,6.93528,69.13,6.94917,6.94932,6.93889,6.93905,65.67,True
'2018-10-02T12:58:00',6.93529,6.94195,6.92485,6.94024,76.64,6.93907,6.95545,6.93886,6.94683,72.58,True
'2018-10-02T12:59:00',6.94025,6.95074,6.9392,6.95068,91.63,6.94683,6.95417,6.94624,6.9539,85.91,False
'2018-10-02T13:00:00',6.95062,6.95239,6.93019,6.94494,64.08,6.9539,6.96224,6.94953,6.95088,64.03,True
'2018-10-02T13:01:00',6.94495,6.94727,6.94311,6.94722,43.29,6.95088,6.95387,6.95062,6.95354,43.29,True
'2018-10-02T13:02:00',6.94643,6.95226,6.94107,6.95204,66.16,6.95354,6.96323,6.95348,6.95641,64.78,True
'2018-10-02T13:03:00',6.95208,6.95429,6.95189,6.95425,64.93,6.95641,6.9584,6.95641,6.95826,79.66,False
'2018-10-02T13:04:00',6.95428,6.95497,6.95392,6.95418,73.97,6.95829,6.95894,6.95732,6.95774,73.96,True
'2018-10-02T13:05:00',6.95418,6.95602,6.95418,6.95578,86.13,6.95775,6.95964,6.95775,6.95899,61.2,False
'2018-10-02T13:06:00',6.95579,6.95579,6.9514,6.95212,207.73,6.95893,6.95927,6.95438,6.95514,116.76,True
'2018-10-02T13:07:00',6.95203,6.95668,6.95124,6.95449,128.56,6.95507,6.9611,6.95495,6.95958,106.62,True
'2018-10-02T13:08:00',6.95449,6.95684,6.95421,6.95605,93.78,6.96005,6.9609,6.95927,6.95928,78.58,True
'2018-10-02T13:09:00',6.9561,6.96184,6.95155,6.95756,110.49,6.95928,6.97331,6.95928,6.96418,125.57,True
'2018-10-02T13:10:00',6.95755,6.96217,6.9573,6.95985,66.72,6.96418,6.96838,6.96381,6.96385,63.18,False
'2018-10-02T13:11:00',6.95985,6.96076,6.95647,6.95862,67.45,6.96369,6.9661,6.95986,6.96426,65.71,True
'2018-10-02T13:12:00',6.95862,6.96434,6.95752,6.96027,66.25,6.96413,6.97032,6.96318,6.96523,81.63,True
'2018-10-02T13:13:00',6.96027,6.96153,6.95585,6.96106,80.39,6.96504,6.96589,6.96029,6.96478,96.75,True
'2018-10-02T13:14:00',6.96109,6.96541,6.9582,6.96206,101.43,6.96482,6.96985,6.96144,6.96791,131.87,False
'2018-10-02T13:15:00',6.96217,6.96366,6.95852,6.95946,89.31,6.96791,6.96791,6.96232,6.963,103.48,True
'2018-10-02T13:16:00',6.95946,6.96176,6.95932,6.96056,116.58,6.96413,6.96597,6.96217,6.96461,121.37,False
'2018-10-02T13:17:00',6.96052,6.96329,6.95842,6.95867,99.05,6.96453,6.96697,6.96138,6.96164,108.58,True
'2018-10-02T13:18:00',6.95867,6.96674,6.95857,6.96646,90.49,6.9616,6.96978,6.96154,6.96942,93.21,False
'2018-10-02T13:19:00',6.96651,6.96774,6.96337,6.96571,78.38,6.96942,6.97015,6.9665,6.97001,79.6,False
'2018-10-02T13:20:00',6.96579,6.96648,6.95495,6.95622,99.8,6.97001,6.9704,6.95903,6.95978,78.91,False
'2018-10-02T13:21:00',6.95633,6.95633,6.95264,6.95264,63.43,6.95968,6.95968,6.95697,6.95798,61.79,True
'2018-10-02T13:22:00',6.95285,6.95515,6.95252,6.95472,45.15,6.95798,6.95935,6.95764,6.95903,44.77,True
'2018-10-02T13:23:00',6.9547,6.95779,6.9547,6.95703,49.77,6.95903,6.96232,6.95885,6.96155,54.36,True
'2018-10-02T13:24:00',6.95702,6.95795,6.95598,6.95715,45.15,6.96155,6.96275,6.96104,6.9616,45.53,False
'2018-10-02T13:25:00',6.95715,6.95803,6.95659,6.95735,50.72,6.96236,6.96256,6.95984,6.96049,54.67,True
'2018-10-02T13:26:00',6.95733,6.95868,6.95733,6.9576,103.87,6.96047,6.96197,6.96017,6.96017,128.73,False
'2018-10-02T13:27:00',6.95757,6.95768,6.95092,6.95207,129.29,6.96017,6.96044,6.95489,6.95691,96.81,False
'2018-10-02T13:28:00',6.95212,6.95324,6.95071,6.95181,37.74,6.95695,6.9572,6.95431,6.95488,37.74,False
'2018-10-02T13:29:00',6.95183,6.95183,6.93994,6.94087,105.76,6.95502,6.95551,6.94555,6.94596,85.09,False
'2018-10-02T13:30:00',6.94087,6.9507,6.93854,6.93994,85.07,6.94593,6.95505,6.94319,6.94382,101.53,True
'2018-10-02T13:31:00',6.93999,6.94261,6.93909,6.94016,67.94,6.94382,6.94574,6.94228,6.94374,85.45,False
'2018-10-02T13:32:00',6.94064,6.94088,6.93857,6.93983,49.24,6.94365,6.94408,6.94128,6.94325,50.38,True
'2018-10-02T13:33:00',6.93985,6.94277,6.93972,6.942,72.24,6.94325,6.94634,6.94316,6.94528,76.12,True
'2018-10-02T13:34:00',6.942,6.9484,6.942,6.94663,82.01,6.94527,6.95201,6.94527,6.95154,95.74,False
'2018-10-02T13:35:00',6.94663,6.95187,6.94442,6.94447,65.96,6.95143,6.9568,6.94898,6.94949,66.33,True
'2018-10-02T13:36:00',6.94445,6.94716,6.94445,6.94497,99.06,6.94949,6.95191,6.94914,6.94932,87.41,False
'2018-10-02T13:37:00',6.94492,6.94589,6.93922,6.94471,101.39,6.94932,6.94978,6.9428,6.94821,90.59,True
'2018-10-02T13:38:00',6.94471,6.94659,6.94464,6.94633,49.21,6.94825,6.94982,6.94773,6.94905,49.23,True
'2018-10-02T13:39:00',6.94625,6.94779,6.94625,6.94695,49.59,6.94929,6.95099,6.949,6.95059,48.01,False
'2018-10-02T13:40:00',6.94695,6.94695,6.94382,6.94561,55.16,6.94967,6.95066,6.94539,6.94942,52.97,True
'2018-10-02T13:41:00',6.94599,6.94757,6.94457,6.94717,65.92,6.94929,6.95138,6.94903,6.9499,62.55,False
'2018-10-02T13:42:00',6.94717,6.948,6.94595,6.94735,81.44,6.94911,6.9506,6.94911,6.94954,89.21,False
'2018-10-02T13:43:00',6.94713,6.94794,6.94614,6.94737,55.88,6.94954,6.95,6.9492,6.94946,56.42,False
'2018-10-02T13:44:00',6.94737,6.94791,6.94204,6.9429,67.81,6.94943,6.95247,6.94734,6.94818,65.14,False
'2018-10-02T13:45:00',6.94297,6.94394,6.94031,6.9413,48.48,6.94834,6.94834,6.94552,6.94566,47.98,False
'2018-10-02T13:46:00',6.94031,6.9424,6.93801,6.93806,89.94,6.94575,6.94582,6.94322,6.94324,83.3,False
'2018-10-02T13:47:00',6.93922,6.93975,6.93376,6.93463,150.78,6.94324,6.94375,6.93912,6.93982,100.44,True
'2018-10-02T13:48:00',6.93539,6.93809,6.92674,6.936,88.35,6.93998,6.94164,6.93011,6.94095,88.47,False
'2018-10-02T13:49:00',6.9365,6.93829,6.92789,6.92973,58.4,6.94095,6.94247,6.93382,6.93452,56.31,False
'2018-10-02T13:50:00',6.93003,6.93003,6.92854,6.92934,43.68,6.93461,6.93523,6.93136,6.93473,44.46,True
'2018-10-02T13:51:00',6.92937,6.93501,6.92901,6.93361,51.4,6.93449,6.93986,6.93444,6.93827,49.63,False
'2018-10-02T13:52:00',6.93362,6.93416,6.92435,6.92717,94.77,6.93827,6.93827,6.92905,6.93302,81.3,True
'2018-10-02T13:53:00',6.92717,6.93127,6.92717,6.93049,55.55,6.93141,6.93618,6.93141,6.93518,56.31,True
'2018-10-02T13:54:00',6.93052,6.93472,6.93052,6.93281,48.15,6.93517,6.93925,6.93478,6.93871,54.76,False
'2018-10-02T13:55:00',6.93297,6.93579,6.93105,6.93244,62.98,6.93867,6.94013,6.93603,6.93777,62.87,False
'2018-10-02T13:56:00',6.93313,6.93313,6.93078,6.93297,64.81,6.93777,6.93834,6.93414,6.93624,73.63,False
'2018-10-02T13:57:00',6.93299,6.93324,6.92591,6.93168,63.5,6.93624,6.93725,6.93065,6.93585,76.72,True
'2018-10-02T13:58:00',6.93175,6.93349,6.92704,6.93136,45.59,6.93589,6.94092,6.93589,6.9369,67.62,True
'2018-10-02T13:59:00',6.93122,6.93579,6.92714,6.93298,95.7,6.9369,6.93851,6.93186,6.93665,114.0,False
'2018-10-02T14:00:00',6.93289,6.93595,6.92851,6.93165,96.86,6.93665,6.93945,6.93247,6.93426,152.47,True
'2018-10-02T14:01:00',6.93165,6.93551,6.92589,6.9352,103.35,6.93427,6.94109,6.93026,6.94108,113.81,True
'2018-10-02T14:02:00',6.93568,6.93979,6.9314,6.93925,146.92,6.94108,6.95139,6.9395,6.94424,160.2,False
'2018-10-02T14:03:00',6.93925,6.93925,6.93318,6.93773,102.62,6.94478,6.9453,6.93878,6.94172,120.73,True
'2018-10-02T14:04:00',6.93773,6.9401,6.93505,6.9383,108.25,6.94168,6.94551,6.94069,6.94447,107.8,True
'2018-10-02T14:05:00',6.93881,6.9398,6.93773,6.93884,88.88,6.94404,6.94589,6.94261,6.9451,86.98,False
'2018-10-02T14:06:00',6.93887,6.94388,6.93136,6.93889,109.25,6.9451,6.95417,6.94168,6.94168,95.98,False
'2018-10-02T14:07:00',6.93889,6.94038,6.93401,6.93868,87.18,6.94221,6.95469,6.94141,6.94167,113.34,False
'2018-10-02T14:08:00',6.93868,6.93868,6.93662,6.93709,66.55,6.94163,6.94192,6.93986,6.94021,80.38,True
'2018-10-02T14:09:00',6.93709,6.93809,6.93615,6.93691,143.03,6.9401,6.94163,6.93951,6.94117,97.31,True
'2018-10-02T14:10:00',6.93702,6.93798,6.93691,6.9378,54.96,6.94128,6.94203,6.94065,6.94185,54.09,False
'2018-10-02T14:11:00',6.9379,6.93857,6.93533,6.93595,86.54,6.94174,6.9422,6.93915,6.93933,82.31,False
'2018-10-02T14:12:00',6.93601,6.9369,6.93488,6.93552,94.64,6.9393,6.94051,6.93877,6.9388,91.63,True
'2018-10-02T14:13:00',6.93553,6.93868,6.93437,6.93763,83.01,6.9388,6.94051,6.93821,6.94004,114.28,True
'2018-10-02T14:14:00',6.93765,6.9468,6.93639,6.94342,118.33,6.94004,6.94966,6.93934,6.9473,140.09,False
'2018-10-02T14:15:00',6.94342,6.94368,6.93504,6.93677,136.13,6.94735,6.94755,6.93824,6.93944,130.47,False
'2018-10-02T14:16:00',6.93676,6.9368,6.92771,6.93249,102.03,6.93944,6.93944,6.93218,6.93603,146.92,True
'2018-10-02T14:17:00',6.93257,6.93399,6.93238,6.93343,106.26,6.93603,6.93726,6.93573,6.93645,199.59,True
'2018-10-02T14:18:00',6.93344,6.93437,6.93257,6.93387,85.39,6.93653,6.93735,6.93574,6.93685,159.89,False
'2018-10-02T14:19:00',6.93391,6.93402,6.92994,6.93128,54.95,6.93689,6.93694,6.93256,6.93462,56.56,True
'2018-10-02T14:20:00',6.93135,6.9345,6.93111,6.93231,92.54,6.93476,6.93802,6.93458,6.93576,82.45,False
'2018-10-02T14:21:00',6.93226,6.93318,6.93144,6.93144,52.47,6.9357,6.93623,6.93404,6.93404,62.47,False
'2018-10-02T14:22:00',6.93148,6.93152,6.92918,6.92918,59.81,6.93404,6.93421,6.93285,6.93288,141.26,True
'2018-10-02T14:23:00',6.92909,6.93102,6.92862,6.9307,107.72,6.93279,6.93426,6.93173,6.93424,76.02,False
'2018-10-02T14:24:00',6.93037,6.93128,6.92917,6.93039,60.0,6.93419,6.93449,6.93292,6.93449,63.41,False
'2018-10-02T14:25:00',6.93035,6.93035,6.9215,6.92378,74.41,6.93422,6.93479,6.92559,6.92564,79.33,True
'2018-10-02T14:26:00',6.92378,6.92428,6.92069,6.92331,74.08,6.92555,6.92775,6.92498,6.92773,89.24,True
'2018-10-02T14:27:00',6.92331,6.92566,6.9231,6.92512,82.36,6.92771,6.92885,6.9274,6.92822,98.47,True
'2018-10-02T14:28:00',6.92513,6.928,6.92382,6.92586,98.19,6.92823,6.93146,6.92732,6.93004,131.35,False
'2018-10-02T14:29:00',6.92657,6.92786,6.92566,6.9261,72.58,6.92995,6.93061,6.92885,6.92931,79.65,False
'2018-10-02T14:30:00',6.9262,6.92678,6.92266,6.92436,91.83,6.92931,6.92974,6.92601,6.92789,93.83,True
'2018-10-02T14:31:00',6.92437,6.92592,6.92405,6.92568,57.06,6.92789,6.92946,6.92757,6.92865,70.49,False
'2018-10-02T14:32:00',6.92537,6.92895,6.92509,6.92556,68.76,6.92862,6.93189,6.92831,6.92854,131.22,True
'2018-10-02T14:33:00',6.92556,6.92806,6.92541,6.92789,73.94,6.92855,6.93034,6.92838,6.93024,115.6,False
'2018-10-02T14:34:00',6.9279,6.9284,6.92639,6.92639,133.04,6.93024,6.93067,6.92882,6.92904,175.21,False
'2018-10-02T14:35:00',6.92639,6.92658,6.92514,6.92558,69.22,6.92901,6.92901,6.92734,6.92794,173.67,False
'2018-10-02T14:36:00',6.92554,6.92718,6.92485,6.92542,58.44,6.92794,6.92944,6.92754,6.92784,150.92,True
'2018-10-02T14:37:00',6.92548,6.92718,6.92542,6.92642,55.58,6.92791,6.92965,6.92784,6.92871,142.07,True
'2018-10-02T14:38:00',6.92638,6.93162,6.92635,6.9288,123.42,6.92874,6.93452,6.92854,6.93347,270.2,True
'2018-10-02T14:39:00',6.92905,6.93052,6.92836,6.93015,122.12,6.93335,6.93499,6.93266,6.93423,122.83,False
'2018-10-02T14:40:00',6.93018,6.93038,6.92481,6.92493,112.63,6.93423,6.93454,6.92801,6.92813,137.65,False
'2018-10-02T14:41:00',6.92496,6.92622,6.92417,6.92417,131.35,6.92816,6.92975,6.92674,6.92691,105.25,False
'2018-10-02T14:42:00',6.92417,6.92467,6.91903,6.91938,163.02,6.92686,6.92724,6.92245,6.92253,182.51,False
'2018-10-02T14:43:00',6.91938,6.91998,6.91591,6.91591,104.37,6.92234,6.92333,6.91787,6.91797,154.08,True
'2018-10-02T14:44:00',6.91591,6.9224,6.9151,6.92155,101.61,6.918,6.92555,6.91766,6.92495,117.53,False
'2018-10-02T14:45:00',6.92164,6.92298,6.91315,6.91361,98.54,6.92495,6.92623,6.91774,6.91798,144.57,True
'2018-10-02T14:46:00',6.91349,6.91563,6.91203,6.91447,69.7,6.91798,6.91995,6.91641,6.91854,67.42,True
'2018-10-02T14:47:00',6.91443,6.923,6.91414,6.92254,67.76,6.91854,6.92594,6.91818,6.92524,62.7,False
'2018-10-02T14:48:00',6.92255,6.92255,6.91343,6.91405,194.74,6.92524,6.92533,6.91689,6.91692,134.17,True
'2018-10-02T14:49:00',6.91405,6.92045,6.91396,6.91677,220.81,6.91729,6.92237,6.9168,6.91918,127.57,True
'2018-10-02T14:50:00',6.9168,6.91781,6.91488,6.91647,93.21,6.91918,6.92039,6.91755,6.92017,66.43,True
'2018-10-02T14:51:00',6.91647,6.9189,6.91633,6.91828,96.08,6.92015,6.92291,6.91875,6.9213,105.38,False
'2018-10-02T14:52:00',6.91827,6.9188,6.91646,6.91802,86.62,6.92133,6.92175,6.91915,6.92118,85.6,True
'2018-10-02T14:53:00',6.91802,6.92051,6.9176,6.92024,76.46,6.92114,6.92475,6.92097,6.92473,65.6,True
'2018-10-02T14:54:00',6.92026,6.9234,6.91898,6.92106,97.75,6.92473,6.92778,6.92295,6.92488,81.26,False
'2018-10-02T14:55:00',6.92103,6.92111,6.91846,6.91998,76.61,6.92488,6.92541,6.92038,6.9243,75.27,True
'2018-10-02T14:56:00',6.91986,6.92111,6.91865,6.92058,74.07,6.92426,6.9259,6.92342,6.9246,84.31,True
'2018-10-02T14:57:00',6.92056,6.92349,6.92056,6.92227,48.54,6.9246,6.92641,6.92459,6.92563,51.95,False
'2018-10-02T14:58:00',6.9223,6.92427,6.92129,6.92164,76.3,6.92578,6.92625,6.92439,6.92573,83.6,False
'2018-10-02T14:59:00',6.92126,6.92213,6.91957,6.92011,111.73,6.92594,6.92615,6.92327,6.92435,75.63,False
'2018-10-02T15:00:00',6.92011,6.92091,6.91871,6.91909,122.66,6.92431,6.92483,6.92213,6.92292,100.47,False
'2018-10-02T15:01:00',6.91909,6.92008,6.9162,6.91772,84.38,6.92296,6.92341,6.91919,6.92014,182.04,False
'2018-10-02T15:02:00',6.91773,6.92122,6.91753,6.91772,86.22,6.92014,6.92415,6.91932,6.91932,88.15,False
'2018-10-02T15:03:00',6.91766,6.91864,6.91264,6.91264,98.35,6.91932,6.92312,6.91542,6.91546,82.01,True
'2018-10-02T15:04:00',6.91273,6.91651,6.91186,6.91241,71.82,6.91546,6.91971,6.91546,6.91668,75.69,True
'2018-10-02T15:05:00',6.91242,6.91867,6.91241,6.91611,68.55,6.91668,6.92056,6.91668,6.91867,71.55,True
'2018-10-02T15:06:00',6.91621,6.92201,6.91364,6.91782,78.49,6.91867,6.92539,6.91774,6.92046,74.17,False
'2018-10-02T15:07:00',6.91782,6.91887,6.91586,6.91613,113.96,6.92063,6.92281,6.91865,6.92019,186.94,True
'2018-10-02T15:08:00',6.91659,6.92462,6.91603,6.92367,69.33,6.92019,6.9282,6.91974,6.92801,64.94,False
'2018-10-02T15:09:00',6.92463,6.92463,6.91635,6.9192,111.38,6.92798,6.92801,6.91949,6.92136,79.73,True
'2018-10-02T15:10:00',6.9192,6.92134,6.91746,6.91993,90.28,6.92138,6.9239,6.92022,6.92225,93.27,False
'2018-10-02T15:11:00',6.91993,6.92007,6.91674,6.91784,69.07,6.92224,6.92249,6.91874,6.92063,60.99,True
'2018-10-02T15:12:00',6.91784,6.92231,6.91784,6.92186,78.98,6.92062,6.9249,6.92062,6.92432,86.8,False
'2018-10-02T15:13:00',6.92223,6.92251,6.9166,6.9166,105.8,6.92432,6.92486,6.9195,6.9195,96.31,True
'2018-10-02T15:14:00',6.91671,6.92473,6.91156,6.91811,96.18,6.9195,6.92704,6.9149,6.92254,107.26,True
'2018-10-02T15:15:00',6.91929,6.9211,6.91753,6.92048,60.9,6.92274,6.92409,6.92099,6.92252,89.44,True
'2018-10-02T15:16:00',6.92111,6.92359,6.91871,6.92118,116.69,6.92252,6.92679,6.92132,6.9248,141.53,False
'2018-10-02T15:17:00',6.92134,6.92323,6.91896,6.91974,97.28,6.92482,6.92726,6.92216,6.92217,96.25,False
'2018-10-02T15:18:00',6.91974,6.92014,6.91717,6.91829,90.1,6.92208,6.92424,6.9197,6.92125,67.5,True
'2018-10-02T15:19:00',6.91829,6.91917,6.91722,6.91813,101.65,6.92124,6.92217,6.91941,6.92173,68.83,True
'2018-10-02T15:20:00',6.91816,6.92001,6.91745,6.91973,106.16,6.92173,6.92294,6.92132,6.92294,68.58,False
'2018-10-02T15:21:00',6.92,6.92111,6.91837,6.91848,68.25,6.92294,6.92413,6.92204,6.92214,106.44,True
'2018-10-02T15:22:00',6.91849,6.91998,6.91687,6.91992,111.86,6.92214,6.92304,6.91996,6.92304,127.45,False
'2018-10-02T15:23:00',6.91991,6.91998,6.91802,6.91832,102.88,6.92304,6.92314,6.92089,6.92195,62.98,True
'2018-10-02T15:24:00',6.91832,6.92168,6.91809,6.92157,97.42,6.92191,6.92436,6.9212,6.92404,70.95,False
'2018-10-02T15:25:00',6.92155,6.92216,6.91947,6.92004,78.37,6.92393,6.9246,6.92224,6.92253,87.61,True
'2018-10-02T15:26:00',6.92001,6.92266,6.91886,6.92019,66.41,6.92253,6.92537,6.92138,6.92303,94.31,True
'2018-10-02T15:27:00',6.92086,6.92682,6.91984,6.92347,69.08,6.92303,6.92934,6.92252,6.92619,91.95,False
'2018-10-02T15:28:00',6.92347,6.92375,6.9221,6.92269,50.47,6.92608,6.92651,6.92523,6.92569,79.77,False
'2018-10-02T15:29:00',6.92256,6.92338,6.92075,6.92126,82.62,6.926,6.92673,6.92383,6.92459,84.51,True
'2018-10-02T15:30:00',6.92126,6.92196,6.92076,6.92158,55.25,6.92455,6.92507,6.9239,6.9246,53.36,True
'2018-10-02T15:31:00',6.92136,6.9223,6.92003,6.92226,64.04,6.92457,6.92595,6.92402,6.92524,64.04,False
'2018-10-02T15:32:00',6.92232,6.92279,6.92019,6.92089,73.91,6.92524,6.92614,6.92418,6.92483,68.96,False
'2018-10-02T15:33:00',6.92089,6.92853,6.91906,6.91908,85.0,6.92484,6.93252,6.92377,6.92377,88.77,True
'2018-10-02T15:34:00',6.91908,6.92231,6.91908,6.92198,48.11,6.92375,6.92699,6.9237,6.92656,51.52,True
'2018-10-02T15:35:00',6.92212,6.92547,6.92017,6.92239,70.94,6.92665,6.92804,6.92405,6.92608,72.4,False
'2018-10-02T15:36:00',6.92245,6.92345,6.92105,6.92163,74.55,6.92608,6.92749,6.92279,6.92353,130.16,True
'2018-10-02T15:37:00',6.92186,6.92967,6.92002,6.92648,108.98,6.92353,6.93408,6.92262,6.93076,135.2,False
'2018-10-02T15:38:00',6.92648,6.93208,6.92606,6.9267,106.04,6.93066,6.93665,6.92876,6.9288,108.98,True
'2018-10-02T15:39:00',6.9265,6.93362,6.92591,6.93039,75.29,6.92873,6.93874,6.92824,6.93558,85.26,True
'2018-10-02T15:40:00',6.93045,6.93656,6.93045,6.93375,110.13,6.93558,6.93979,6.93503,6.93721,94.51,True
'2018-10-02T15:41:00',6.93382,6.93453,6.9295,6.93403,96.6,6.93721,6.93766,6.93247,6.93725,69.0,False
'2018-10-02T15:42:00',6.93402,6.93426,6.92918,6.92922,58.22,6.93725,6.93725,6.93407,6.93429,52.91,False
'2018-10-02T15:43:00',6.92923,6.93047,6.9259,6.9259,48.73,6.93429,6.93437,6.92892,6.9299,60.13,False
'2018-10-02T15:44:00',6.9259,6.92634,6.92468,6.9254,55.57,6.92943,6.93145,6.92848,6.92948,51.83,True
'2018-10-02T15:45:00',6.92563,6.92848,6.92563,6.92816,79.75,6.92948,6.93152,6.92917,6.93125,70.28,False
'2018-10-02T15:46:00',6.92816,6.92816,6.91848,6.92342,75.68,6.93112,6.93118,6.92296,6.92661,101.78,True
'2018-10-02T15:47:00',6.92364,6.92552,6.92341,6.92552,83.42,6.92661,6.93002,6.92647,6.92985,85.2,True
'2018-10-02T15:48:00',6.92543,6.9286,6.92515,6.9273,56.17,6.92985,6.93234,6.92894,6.93075,80.58,False
'2018-10-02T15:49:00',6.9273,6.92759,6.92649,6.92685,48.51,6.93159,6.9321,6.9304,6.93131,54.2,False
'2018-10-02T15:50:00',6.92685,6.92784,6.92513,6.92744,108.72,6.93051,6.93176,6.92844,6.92929,96.18,True
'2018-10-02T15:51:00',6.92744,6.93492,6.92449,6.93256,87.98,6.92931,6.94587,6.92872,6.93824,66.64,True
'2018-10-02T15:52:00',6.93256,6.93661,6.93255,6.93596,105.75,6.93821,6.94053,6.93697,6.93992,81.81,False
'2018-10-02T15:53:00',6.9346,6.93486,6.93172,6.93267,68.84,6.93969,6.93974,6.93721,6.93754,58.47,False
'2018-10-02T15:54:00',6.93245,6.9325,6.92821,6.92984,94.08,6.9377,6.9377,6.93114,6.9347,77.75,False
'2018-10-02T15:55:00',6.93022,6.93266,6.92603,6.92746,81.68,6.9347,6.9425,6.93012,6.93142,82.44,True
'2018-10-02T15:56:00',6.92746,6.92813,6.92589,6.92737,83.32,6.93157,6.93346,6.92971,6.93173,66.97,True
'2018-10-02T15:57:00',6.92721,6.92922,6.92691,6.92696,77.79,6.93173,6.93381,6.93173,6.93272,76.27,False
'2018-10-02T15:58:00',6.92706,6.92912,6.92522,6.92524,88.43,6.93272,6.93309,6.93026,6.93109,83.63,False
'2018-10-02T15:59:00',6.92792,6.92792,6.92178,6.92259,85.03,6.93109,6.93188,6.92631,6.92694,72.16,True
'2018-10-02T16:00:00',6.92255,6.93422,6.92153,6.93398,92.9,6.92723,6.93928,6.92679,6.93675,79.71,False
'2018-10-02T16:01:00',6.93408,6.93532,6.93093,6.93199,170.47,6.93681,6.93808,6.93527,6.93592,137.95,True
'2018-10-02T16:02:00',6.93199,6.93595,6.93193,6.93447,93.91,6.93595,6.94068,6.93528,6.93587,99.3,False
'2018-10-02T16:03:00',6.93447,6.93447,6.9199,6.92392,141.17,6.9354,6.93581,6.92216,6.92927,134.72,True
'2018-10-02T16:04:00',6.92356,6.9311,6.92161,6.92533,96.81,6.92923,6.93337,6.92712,6.92732,100.35,True
'2018-10-02T16:05:00',6.92552,6.93125,6.9179,6.92617,87.08,6.92732,6.93287,6.92214,6.93132,95.0,False
'2018-10-02T16:06:00',6.92614,6.92679,6.92142,6.92452,67.07,6.93132,6.9314,6.926,6.92714,84.41,True
'2018-10-02T16:07:00',6.92452,6.93004,6.9244,6.92688,66.13,6.92724,6.93334,6.92664,6.93193,81.67,False
'2018-10-02T16:08:00',6.92688,6.92753,6.92499,6.9251,70.25,6.93172,6.93235,6.93084,6.93125,68.35,False
'2018-10-02T16:09:00',6.92557,6.92578,6.92221,6.92221,50.33,6.93095,6.93185,6.92775,6.92775,50.97,True
'2018-10-02T16:10:00',6.92246,6.92809,6.92194,6.92505,59.75,6.92775,6.93244,6.92766,6.92901,58.23,True
'2018-10-02T16:11:00',6.92505,6.93022,6.92196,6.92788,52.94,6.92893,6.94015,6.92844,6.93263,53.32,False
'2018-10-02T16:12:00',6.92764,6.92972,6.92667,6.92703,79.95,6.93261,6.9351,6.93217,6.93278,79.57,True
'2018-10-02T16:13:00',6.92703,6.92764,6.9265,6.92722,68.82,6.93248,6.93309,6.92968,6.9328,69.58,False
'2018-10-02T16:14:00',6.92722,6.92829,6.92408,6.92438,55.17,6.93271,6.93389,6.92974,6.92977,55.36,True
'2018-10-02T16:15:00',6.92401,6.92802,6.92394,6.92626,67.27,6.93009,6.93279,6.92925,6.93024,48.72,True
'2018-10-02T16:16:00',6.92626,6.92893,6.92581,6.92782,97.22,6.93019,6.93445,6.93001,6.93364,73.66,True
'2018-10-02T16:17:00',6.92782,6.93197,6.92782,6.92946,63.39,6.93367,6.93507,6.9325,6.93453,52.18,False
'2018-10-02T16:18:00',6.92946,6.92977,6.92586,6.92895,82.75,6.93455,6.93894,6.93356,6.93435,64.51,False
'2018-10-02T16:19:00',6.92895,6.92922,6.92609,6.92815,82.32,6.93436,6.93764,6.93193,6.93329,70.16,False
'2018-10-02T16:20:00',6.92719,6.92883,6.91819,6.92713,56.72,6.93329,6.93785,6.92769,6.93349,61.09,False
'2018-10-02T16:21:00',6.92786,6.92786,6.92373,6.92625,33.72,6.93349,6.9375,6.93257,6.93318,33.72,True
'2018-10-02T16:22:00',6.92627,6.92739,6.92349,6.92728,18.92,6.93322,6.93703,6.93285,6.9342,18.92,True
'2018-10-02T16:23:00',6.92749,6.92775,6.92461,6.92739,23.37,6.93409,6.93789,6.93375,6.93437,22.99,False
'2018-10-02T16:24:00',6.92761,6.93005,6.92057,6.92277,48.13,6.93427,6.93794,6.92491,6.92921,53.82,False
'2018-10-02T16:25:00',6.92262,6.92403,6.91902,6.92285,48.53,6.92901,6.92996,6.9244,6.92742,67.91,False
'2018-10-02T16:26:00',6.92285,6.9231,6.91847,6.92183,37.76,6.92811,6.92966,6.92613,6.92702,39.66,False
'2018-10-02T16:27:00',6.92183,6.92187,6.91653,6.92045,51.83,6.92705,6.92969,6.92536,6.9255,54.49,False
'2018-10-02T16:28:00',6.92024,6.92033,6.91426,6.91889,46.73,6.92536,6.93118,6.92453,6.92588,58.51,True
'2018-10-02T16:29:00',6.91888,6.92075,6.91485,6.92075,34.48,6.92588,6.9315,6.92504,6.928,42.06,False
'2018-10-02T16:30:00',6.92051,6.92144,6.91433,6.92008,56.68,6.9275,6.93278,6.92643,6.92757,57.06,True
'2018-10-02T16:31:00',6.92032,6.92277,6.91887,6.9227,72.49,6.92741,6.92881,6.92359,6.92881,84.47,True
'2018-10-02T16:32:00',6.92261,6.92531,6.92261,6.92531,55.26,6.92873,6.93016,6.92873,6.93016,57.38,False
'2018-10-02T16:33:00',6.92528,6.92546,6.92416,6.92478,57.06,6.93013,6.93013,6.92845,6.92914,56.61,False
'2018-10-02T16:34:00',6.92446,6.92553,6.92074,6.92124,95.57,6.92911,6.92991,6.92639,6.92765,103.02,True
'2018-10-02T16:35:00',6.92206,6.94304,6.92146,6.93769,84.8,6.92755,6.94958,6.92755,6.94302,72.01,False
'2018-10-02T16:36:00',6.93778,6.94274,6.93013,6.93417,92.8,6.94427,6.95141,6.93521,6.93628,94.27,False
'2018-10-02T16:37:00',6.93417,6.93475,6.92572,6.93039,95.73,6.93625,6.94296,6.93317,6.9363,130.16,True
'2018-10-02T16:38:00',6.93039,6.93177,6.92718,6.93076,48.17,6.93633,6.94229,6.93617,6.93617,51.21,False
'2018-10-02T16:39:00',6.93076,6.93119,6.92662,6.9298,59.67,6.93609,6.94087,6.93555,6.93601,59.67,False
'2018-10-02T16:40:00',6.9298,6.9312,6.92694,6.92911,52.6,6.93604,6.94133,6.93442,6.93442,51.85,False
'2018-10-02T16:41:00',6.92884,6.93013,6.92426,6.92848,48.21,6.93442,6.94182,6.93257,6.93435,51.63,False
'2018-10-02T16:42:00',6.92852,6.93017,6.92563,6.92677,49.87,6.93435,6.93857,6.93377,6.93437,38.86,False
'2018-10-02T16:43:00',6.92683,6.92855,6.92464,6.92567,49.64,6.93437,6.93833,6.93262,6.93286,34.06,True
'2018-10-02T16:44:00',6.92567,6.92896,6.92232,6.9283,57.21,6.9332,6.93949,6.9326,6.93516,51.89,True
'2018-10-02T16:45:00',6.92614,6.93117,6.92614,6.92966,91.41,6.93885,6.94031,6.93516,6.93702,62.93,True
'2018-10-02T16:46:00',6.92963,6.93297,6.92963,6.93154,72.2,6.93702,6.93916,6.93679,6.93835,69.93,True
'2018-10-02T16:47:00',6.93159,6.9325,6.92869,6.93178,58.9,6.93835,6.94113,6.93698,6.93843,97.28,True
'2018-10-02T16:48:00',6.93171,6.93445,6.93143,6.93248,108.08,6.93843,6.94062,6.93835,6.94,179.88,False
'2018-10-02T16:49:00',6.93247,6.93399,6.93111,6.93308,92.69,6.93998,6.94391,6.93787,6.93787,136.33,True
'2018-10-02T16:50:00',6.9317,6.9353,6.9316,6.9353,90.39,6.93817,6.94064,6.93787,6.94064,102.17,False
'2018-10-02T16:51:00',6.93452,6.93689,6.93396,6.93467,116.97,6.94059,6.94177,6.93924,6.94076,115.1,False
'2018-10-02T16:52:00',6.9346,6.93621,6.93056,6.93134,139.25,6.94069,6.94109,6.93554,6.93837,150.86,False
'2018-10-02T16:53:00',6.93116,6.93366,6.9246,6.92933,47.4,6.93828,6.944,6.93183,6.93652,47.02,True
'2018-10-02T16:54:00',6.92944,6.93222,6.92543,6.92935,49.46,6.93663,6.94156,6.93625,6.93698,47.37,False
'2018-10-02T16:55:00',6.92935,6.92949,6.92467,6.92697,67.74,6.93712,6.93906,6.93388,6.93428,70.02,True
'2018-10-02T16:56:00',6.9264,6.93322,6.9257,6.93162,79.34,6.93303,6.93994,6.93228,6.93774,88.46,False
'2018-10-02T16:57:00',6.93183,6.93286,6.92999,6.93006,130.51,6.93774,6.93784,6.93404,6.93424,151.18,True
'2018-10-02T16:58:00',6.93036,6.93118,6.92286,6.93064,149.14,6.93454,6.93573,6.92702,6.93521,174.02,False
'2018-10-02T16:59:00',6.93064,6.9313,6.92526,6.92579,137.21,6.93516,6.93627,6.92762,6.92792,236.35,False
'2018-10-02T17:00:00',6.92579,6.9286,6.91333,6.92033,102.95,6.92812,6.93715,6.92294,6.9245,110.55,True
'2018-10-02T17:01:00',6.92036,6.92385,6.91609,6.92056,100.25,6.92489,6.93238,6.91906,6.92746,106.71,False
'2018-10-02T17:02:00',6.92027,6.92229,6.91289,6.91978,89.56,6.92717,6.93471,6.91931,6.92592,92.59,True
'2018-10-02T17:03:00',6.91952,6.92281,6.91706,6.92228,69.93,6.92592,6.93015,6.92382,6.92934,73.72,True
'2018-10-02T17:04:00',6.92228,6.92347,6.92228,6.92305,31.82,6.92935,6.93041,6.92933,6.93028,48.15,True
'2018-10-02T17:05:00',6.92305,6.92606,6.92272,6.92593,44.41,6.93024,6.9331,6.9298,6.93145,59.61,False
'2018-10-02T17:06:00',6.92596,6.92597,6.92408,6.92527,59.2,6.93145,6.93242,6.93082,6.93216,59.2,False
'2018-10-02T17:07:00',6.92523,6.92722,6.91957,6.92301,56.64,6.93216,6.93408,6.92965,6.92997,71.8,False
'2018-10-02T17:08:00',6.92289,6.92348,6.91848,6.91953,58.19,6.92995,6.9303,6.92531,6.92621,78.32,True
'2018-10-02T17:09:00',6.91953,6.92243,6.91547,6.92166,78.11,6.92625,6.93383,6.92542,6.92865,86.47,False
'2018-10-02T17:10:00',6.92244,6.92244,6.91842,6.91921,48.14,6.92865,6.92865,6.92235,6.92469,87.26,True
'2018-10-02T17:11:00',6.91899,6.9221,6.91812,6.92105,54.77,6.92429,6.92771,6.92178,6.92697,87.04,False
'2018-10-02T17:12:00',6.92105,6.92306,6.91932,6.92096,87.56,6.92678,6.93131,6.92533,6.92635,101.23,False
'2018-10-02T17:13:00',6.92096,6.92112,6.91909,6.91946,78.07,6.92623,6.92623,6.9241,6.92478,87.74,True
'2018-10-02T17:14:00',6.91946,6.92268,6.91941,6.92177,59.95,6.92481,6.92938,6.92424,6.92926,80.47,False
'2018-10-02T17:15:00',6.9218,6.92192,6.92088,6.92095,55.87,6.92921,6.92921,6.92716,6.92812,56.63,False
'2018-10-02T17:16:00',6.92129,6.92129,6.91671,6.91955,57.72,6.9274,6.92811,6.92369,6.92515,57.72,False
'2018-10-02T17:17:00',6.91955,6.91979,6.91865,6.91902,55.87,6.92585,6.92642,6.92428,6.92581,55.87,True
'2018-10-02T17:18:00',6.91902,6.92151,6.919,6.92083,58.49,6.92578,6.92819,6.92481,6.92771,57.35,False
'2018-10-02T17:19:00',6.92083,6.92083,6.92005,6.92005,57.36,6.92769,6.92769,6.92592,6.92701,56.98,False
'2018-10-02T17:20:00',6.92005,6.92005,6.91856,6.91899,57.35,6.92694,6.92694,6.92449,6.92562,57.35,True
'2018-10-02T17:21:00',6.91899,6.92596,6.91897,6.92489,74.67,6.92561,6.93058,6.92558,6.92891,70.68,False
'2018-10-02T17:22:00',6.92483,6.93036,6.9226,6.92359,98.03,6.92889,6.93557,6.92778,6.92908,80.55,False
'2018-10-02T17:23:00',6.92359,6.92696,6.9201,6.92163,128.11,6.9292,6.93344,6.92678,6.92795,100.77,False
'2018-10-02T17:24:00',6.92159,6.92256,6.91946,6.91946,100.11,6.92795,6.92851,6.92592,6.92592,70.09,True
'2018-10-02T17:25:00',6.91972,6.92252,6.91887,6.92152,85.24,6.92562,6.92923,6.92541,6.9285,80.68,False
'2018-10-02T17:26:00',6.92152,6.92248,6.9207,6.92132,61.79,6.92894,6.92911,6.92738,6.92738,61.79,True
'2018-10-02T17:27:00',6.92132,6.92436,6.92063,6.92436,76.41,6.92746,6.9305,6.92736,6.93004,76.03,False
'2018-10-02T17:28:00',6.92429,6.92446,6.92052,6.92157,72.61,6.93051,6.93051,6.92737,6.92769,71.66,False
'2018-10-02T17:29:00',6.92087,6.92188,6.92039,6.92089,47.74,6.92807,6.92833,6.92736,6.92828,47.36,False
'2018-10-02T17:30:00',6.92161,6.92161,6.91719,6.91974,58.47,6.92789,6.93051,6.92562,6.92663,58.47,False
'2018-10-02T17:31:00',6.91974,6.91978,6.91637,6.9175,95.11,6.92667,6.92999,6.92377,6.92434,94.73,True
'2018-10-02T17:32:00',6.91755,6.92496,6.91751,6.92215,82.87,6.92434,6.92904,6.92376,6.92789,71.47,True
'2018-10-02T17:33:00',6.92215,6.92616,6.91978,6.92297,136.9,6.92765,6.93108,6.92629,6.92939,111.83,False
'2018-10-02T17:34:00',6.92297,6.92636,6.92018,6.92133,149.85,6.93039,6.93224,6.92704,6.92744,145.29,False
'2018-10-02T17:35:00',6.921,6.92282,6.91868,6.91908,135.8,6.92744,6.92757,6.92623,6.92628,135.42,True
'2018-10-02T17:36:00',6.91924,6.93098,6.91499,6.92355,114.06,6.92644,6.94213,6.92617,6.93097,113.68,True
'2018-10-02T17:37:00',6.92361,6.93331,6.92346,6.92781,83.82,6.93089,6.94017,6.93063,6.93476,77.74,True
'2018-10-02T17:38:00',6.92772,6.92979,6.91793,6.92979,88.41,6.93476,6.93716,6.9247,6.93638,69.22,False
'2018-10-02T17:39:00',6.92786,6.93173,6.91997,6.92068,166.93,6.93209,6.93665,6.92624,6.92808,108.78,False
'2018-10-02T17:40:00',6.92068,6.92176,6.918,6.918,94.16,6.9283,6.92864,6.92472,6.92616,59.2,True
'2018-10-02T17:41:00',6.91802,6.91954,6.91802,6.9187,61.06,6.92616,6.92703,6.92472,6.92556,60.68,True
'2018-10-02T17:42:00',6.9187,6.92601,6.91778,6.92575,112.49,6.92482,6.93322,6.92471,6.93316,112.11,True
'2018-10-02T17:43:00',6.92609,6.92693,6.9246,6.92692,64.75,6.93316,6.93407,6.93193,6.93302,70.44,False
'2018-10-02T17:44:00',6.92703,6.92771,6.92,6.92049,134.98,6.934,6.93471,6.92796,6.92958,124.35,True
'2018-10-02T17:45:00',6.92028,6.92365,6.91434,6.92212,25.54,6.92937,6.94726,6.92919,6.93099,25.54,False
'2018-10-02T17:46:00',6.92197,6.92356,6.92015,6.92043,79.85,6.93075,6.93225,6.92965,6.92971,67.34,True
'2018-10-02T17:47:00',6.92138,6.92234,6.91975,6.92125,276.55,6.92971,6.9317,6.92758,6.93063,256.05,False
'2018-10-02T17:48:00',6.92158,6.92256,6.91377,6.92094,278.87,6.93012,6.94095,6.92748,6.92896,271.29,True
'2018-10-02T17:49:00',6.92152,6.92245,6.92002,6.9212,325.26,6.92762,6.93097,6.92689,6.92903,266.78,False
'2018-10-02T17:50:00',6.92129,6.92202,6.91998,6.92064,277.32,6.92933,6.93115,6.92665,6.92842,256.05,False
'2018-10-02T17:51:00',6.92043,6.92176,6.9193,6.92026,257.35,6.92903,6.93104,6.92567,6.92801,249.76,False
'2018-10-02T17:52:00',6.91934,6.92063,6.91821,6.91934,234.13,6.92759,6.9295,6.92532,6.92798,223.5,True
'2018-10-02T17:53:00',6.9187,6.925,6.91524,6.92281,125.29,6.92873,6.9362,6.92543,6.93022,121.11,False
'2018-10-02T17:54:00',6.92248,6.92317,6.92132,6.92268,65.13,6.92989,6.93028,6.92861,6.93009,64.76,True
'2018-10-02T17:55:00',6.92272,6.92406,6.92187,6.92277,95.92,6.93013,6.93111,6.92896,6.93016,92.5,True
'2018-10-02T17:56:00',6.92303,6.92491,6.92212,6.92382,117.67,6.93042,6.93214,6.92942,6.93123,117.29,False
'2018-10-02T17:57:00',6.92378,6.9249,6.92251,6.92264,35.52,6.93119,6.93187,6.92937,6.9303,36.28,True
'2018-10-02T17:58:00',6.92266,6.92421,6.92266,6.92351,39.22,6.9303,6.93095,6.92938,6.93017,39.22,False
'2018-10-02T17:59:00',6.92357,6.92357,6.91375,6.91398,212.57,6.93017,6.93584,6.92104,6.92192,182.55,True
'2018-10-02T18:00:00',6.9146,6.91609,6.91351,6.91461,292.0,6.92321,6.92429,6.92091,6.92185,245.02,True
'2018-10-02T18:01:00',6.91422,6.91561,6.91228,6.91503,102.14,6.92259,6.92341,6.9203,6.92244,119.24,True
'2018-10-02T18:02:00',6.91503,6.91686,6.91475,6.91664,88.25,6.92171,6.92438,6.92126,6.92271,93.55,False
'2018-10-02T18:03:00',6.91664,6.91711,6.91463,6.915,52.69,6.92398,6.92448,6.92258,6.92349,47.75,True
'2018-10-02T18:04:00',6.91475,6.91669,6.91146,6.91526,98.86,6.92384,6.92873,6.9187,6.92313,115.96,False
'2018-10-02T18:05:00',6.91521,6.9164,6.9146,6.91542,62.6,6.92307,6.92321,6.92095,6.92206,59.94,False
'2018-10-02T18:06:00',6.91542,6.91647,6.91452,6.91495,69.51,6.9221,6.92333,6.92091,6.92102,56.61,False
'2018-10-02T18:07:00',6.91495,6.91595,6.91257,6.91257,54.87,6.92184,6.92244,6.92021,6.92051,52.22,False
'2018-10-02T18:08:00',6.9127,6.91329,6.91211,6.91247,60.67,6.92051,6.92051,6.91851,6.9192,51.19,False
'2018-10-02T18:09:00',6.91219,6.91279,6.91088,6.91115,59.2,6.9192,6.91958,6.91663,6.91708,60.72,True
'2018-10-02T18:10:00',6.91115,6.91397,6.91033,6.91376,116.62,6.91783,6.91993,6.91675,6.91804,146.63,True
'2018-10-02T18:11:00',6.91358,6.91574,6.91262,6.91534,156.37,6.91825,6.92218,6.91825,6.92145,188.64,False
'2018-10-02T18:12:00',6.91531,6.9155,6.91419,6.91432,32.56,6.92142,6.92236,6.9207,6.92174,32.56,True
'2018-10-02T18:13:00',6.91475,6.91594,6.91436,6.91483,38.86,6.92216,6.92292,6.9211,6.92184,38.48,False
'2018-10-02T18:14:00',6.91572,6.91616,6.91417,6.91419,46.72,6.92184,6.92272,6.92126,6.92157,43.68,False
'2018-10-02T18:15:00',6.91419,6.91512,6.91189,6.91243,112.2,6.92158,6.92158,6.91848,6.91982,109.91,True
'2018-10-02T18:16:00',6.91238,6.914,6.91212,6.91325,28.53,6.91978,6.9211,6.91911,6.92065,27.01,False
'2018-10-02T18:17:00',6.91324,6.91368,6.91076,6.91287,76.92,6.92063,6.92103,6.91874,6.92011,69.31,False
'2018-10-02T18:18:00',6.91429,6.91436,6.90875,6.91124,106.99,6.92011,6.92084,6.91794,6.91863,129.74,False
'2018-10-02T18:19:00',6.91122,6.91202,6.9078,6.90952,65.91,6.91862,6.92013,6.91486,6.91628,82.61,True
'2018-10-02T18:20:00',6.91019,6.91147,6.90935,6.91066,63.27,6.91631,6.91815,6.91615,6.91805,65.55,True
'2018-10-02T18:21:00',6.91069,6.91148,6.90831,6.91102,58.53,6.91808,6.92166,6.91562,6.91799,58.52,True
'2018-10-02T18:22:00',6.91102,6.91236,6.91102,6.91192,106.65,6.91796,6.91894,6.91746,6.91862,68.65,True
'2018-10-02T18:23:00',6.91192,6.91688,6.91127,6.91688,24.51,6.91865,6.92012,6.91807,6.92002,19.38,False
'2018-10-02T18:24:00',6.91658,6.91688,6.91247,6.91658,23.79,6.91982,6.92033,6.91903,6.91982,23.22,True
'2018-10-02T18:25:00',6.91658,6.91718,6.91628,6.91688,24.75,6.91971,6.92044,6.91952,6.92012,24.75,False
'2018-10-02T18:26:00',6.91718,6.91778,6.91248,6.9139,15.86,6.92042,6.9223,6.92042,6.92141,20.23,True
'2018-10-02T18:27:00',6.91391,6.91858,6.91384,6.91798,23.55,6.92141,6.92162,6.92057,6.92102,28.49,False
'2018-10-02T18:28:00',6.91768,6.91768,6.91708,6.91738,6.75,6.92072,6.92072,6.92012,6.92042,6.75,False
'2018-10-02T18:29:00',6.91766,6.91768,6.91618,6.91618,33.75,6.92042,6.92072,6.91911,6.91912,33.75,True
'2018-10-02T18:30:00',6.91618,6.9187,6.91139,6.91862,59.81,6.91892,6.92609,6.91865,6.92574,81.48,False
'2018-10-02T18:31:00',6.91862,6.91917,6.91606,6.91634,71.9,6.92575,6.92584,6.9207,6.92222,73.43,False
'2018-10-02T18:32:00',6.91628,6.91869,6.91526,6.91526,50.71,6.92222,6.92338,6.91952,6.92192,53.75,False
'2018-10-02T18:33:00',6.91526,6.91568,6.91465,6.91486,37.74,6.92193,6.92217,6.91909,6.92172,37.74,True
'2018-10-02T18:34:00',6.91486,6.91522,6.91111,6.91497,20.36,6.92175,6.9247,6.91931,6.92179,20.36,True
'2018-10-02T18:35:00',6.91497,6.91945,6.91476,6.91544,36.47,6.92178,6.92544,6.91957,6.92366,37.8,True
'2018-10-02T18:36:00',6.9154,6.92061,6.9154,6.91893,42.18,6.92362,6.92818,6.9231,6.92715,42.18,True
'2018-10-02T18:37:00',6.91894,6.92049,6.91874,6.91997,69.58,6.92686,6.92847,6.92559,6.92685,68.82,False
'2018-10-02T18:38:00',6.91997,6.92058,6.9163,6.91884,40.34,6.92648,6.92714,6.92483,6.92594,41.84,False
'2018-10-02T18:39:00',6.91891,6.91933,6.91652,6.91809,37.75,6.92601,6.92714,6.92436,6.92517,37.75,False
'2018-10-02T18:40:00',6.91812,6.91894,6.91766,6.91768,24.42,6.9252,6.92541,6.92414,6.92475,24.8,False
'2018-10-02T18:41:00',6.91772,6.91814,6.91512,6.91714,20.37,6.92479,6.92558,6.92368,6.9242,20.37,False
'2018-10-02T18:42:00',6.91714,6.9177,6.91671,6.91679,17.39,6.92369,6.92425,6.92325,6.92386,17.39,False
'2018-10-02T18:43:00',6.91678,6.91727,6.91614,6.9162,25.53,6.92385,6.92408,6.92287,6.92327,25.91,True
'2018-10-02T18:44:00',6.91606,6.91883,6.91579,6.91763,41.43,6.92313,6.92688,6.92263,6.92652,42.18,False
'2018-10-02T18:45:00',6.91836,6.91907,6.91299,6.91589,81.18,6.92531,6.92878,6.92179,6.92317,80.09,True
'2018-10-02T18:46:00',6.9158,6.91626,6.91303,6.91596,38.53,6.92308,6.92643,6.92156,6.92321,40.81,False
'2018-10-02T18:47:00',6.91621,6.91625,6.91567,6.91585,33.3,6.92181,6.9233,6.9213,6.92292,33.68,False
'2018-10-02T18:48:00',6.91585,6.9164,6.91331,6.91587,26.65,6.92291,6.92587,6.92136,6.92142,27.79,False
'2018-10-02T18:49:00',6.91586,6.91598,6.91486,6.91486,23.68,6.92142,6.92305,6.92104,6.92195,24.82,True
'2018-10-02T18:50:00',6.9149,6.91579,6.9149,6.91567,43.32,6.92198,6.92287,6.92112,6.92163,42.18,True
'2018-10-02T18:51:00',6.91569,6.91571,6.91532,6.91547,25.54,6.92163,6.92279,6.92128,6.92255,25.16,False
'2018-10-02T18:52:00',6.91561,6.91576,6.9135,6.9135,27.03,6.92164,6.92282,6.92008,6.92056,26.27,False
'2018-10-02T18:53:00',6.91353,6.91357,6.91287,6.91303,32.93,6.9206,6.9206,6.91908,6.9201,32.93,True
'2018-10-02T18:54:00',6.91303,6.91466,6.91174,6.91466,47.0,6.91921,6.92121,6.91842,6.92111,46.62,False
'2018-10-02T18:55:00',6.91472,6.91498,6.91207,6.91253,30.72,6.92034,6.92151,6.9184,6.91951,30.72,False
'2018-10-02T18:56:00',6.91245,6.91269,6.91138,6.91184,80.29,6.91951,6.91991,6.91783,6.91869,80.29,True
'2018-10-02T18:57:00',6.91141,6.91249,6.91141,6.91212,91.39,6.91849,6.91933,6.91774,6.91918,91.39,False
'2018-10-02T18:58:00',6.91206,6.91215,6.90677,6.90826,76.24,6.91913,6.9249,6.91338,6.91456,77.38,True
'2018-10-02T18:59:00',6.9086,6.9094,6.90817,6.9089,54.39,6.91544,6.91647,6.91455,6.91528,54.39,True
'2018-10-02T19:00:00',6.90858,6.91023,6.90782,6.90865,37.74,6.91528,6.91798,6.91528,6.91796,39.26,False
'2018-10-02T19:01:00',6.90865,6.91043,6.90769,6.90775,43.66,6.91653,6.9183,6.91557,6.91641,52.4,False
'2018-10-02T19:02:00',6.90776,6.90896,6.90682,6.90687,39.59,6.91641,6.91641,6.91421,6.91546,45.29,False
'2018-10-02T19:03:00',6.90684,6.90822,6.9064,6.90655,41.08,6.91546,6.91588,6.91383,6.91393,42.98,True
'2018-10-02T19:04:00',6.90656,6.90866,6.90656,6.90712,48.1,6.91393,6.91621,6.91393,6.91577,51.12,True
'2018-10-02T19:05:00',6.90712,6.90901,6.90673,6.90763,36.63,6.91454,6.91628,6.91398,6.91628,37.01,True
'2018-10-02T19:06:00',6.90764,6.91048,6.90764,6.90825,32.21,6.91629,6.91721,6.91288,6.91611,46.84,False
'2018-10-02T19:07:00',6.90825,6.90976,6.90753,6.90782,36.7,6.91519,6.91701,6.91481,6.91611,55.32,True
'2018-10-02T19:08:00',6.90832,6.91177,6.90832,6.91017,56.27,6.91514,6.91936,6.91204,6.91796,67.48,False
'2018-10-02T19:09:00',6.91022,6.91081,6.905,6.90852,63.69,6.91796,6.91803,6.91154,6.91705,66.93,True
'2018-10-02T19:10:00',6.9084,6.91038,6.9081,6.9099,34.05,6.91705,6.91744,6.91586,6.91601,33.67,False
'2018-10-02T19:11:00',6.90831,6.91003,6.90644,6.90672,29.64,6.91696,6.91709,6.9138,6.91537,37.23,True
'2018-10-02T19:12:00',6.908,6.9082,6.90621,6.90811,45.51,6.91538,6.91553,6.91353,6.91538,78.56,True
'2018-10-02T19:13:00',6.90811,6.90823,6.90656,6.90812,38.85,6.91423,6.91558,6.91379,6.91553,63.93,False
'2018-10-02T19:14:00',6.90695,6.90827,6.90649,6.90649,34.06,6.91553,6.91558,6.91408,6.91513,57.23,True
'2018-10-02T19:15:00',6.90653,6.908,6.90653,6.90789,17.02,6.91513,6.91528,6.91408,6.91503,33.74,False
'2018-10-02T19:16:00',6.90794,6.90882,6.90664,6.90732,26.64,6.91503,6.91598,6.91407,6.91563,46.02,True
'2018-10-02T19:17:00',6.9075,6.90917,6.90672,6.90789,33.67,6.91563,6.91643,6.91402,6.91638,54.57,False
'2018-10-02T19:18:00',6.90789,6.90877,6.90686,6.9074,24.45,6.91518,6.91638,6.91486,6.91598,35.84,False
'2018-10-02T19:19:00',6.90767,6.90847,6.90633,6.90636,46.53,6.91598,6.91631,6.91441,6.91553,53.01,False
'2018-10-02T19:20:00',6.90615,6.90772,6.9048,6.90488,39.05,6.91552,6.91562,6.91264,6.91393,37.89,True
'2018-10-02T19:21:00',6.90492,6.90677,6.90452,6.90655,28.13,6.91311,6.91423,6.91277,6.91398,47.89,False
'2018-10-02T19:22:00',6.90495,6.90659,6.90461,6.90476,26.64,6.91398,6.91403,6.91275,6.91373,44.5,False
'2018-10-02T19:23:00',6.90632,6.90637,6.90403,6.90437,19.99,6.91373,6.91373,6.91199,6.91357,29.11,False
'2018-10-02T19:24:00',6.90437,6.90603,6.90351,6.90436,59.96,6.91358,6.91374,6.91153,6.91323,57.68,False
'2018-10-02T19:25:00',6.90436,6.90641,6.90395,6.90401,42.92,6.91251,6.91373,6.91205,6.91298,72.18,True
'2018-10-02T19:26:00',6.90561,6.90655,6.90251,6.90462,32.94,6.91298,6.91689,6.91217,6.91358,53.46,True
'2018-10-02T19:27:00',6.90462,6.90674,6.9044,6.90642,30.1,6.91348,6.91421,6.9126,6.91295,37.32,False
'2018-10-02T19:28:00',6.90492,6.90676,6.90487,6.90515,51.1,6.91295,6.91453,6.91295,6.91446,37.08,False
'2018-10-02T19:29:00',6.90515,6.907,6.90443,6.90447,63.4,6.91444,6.91483,6.91257,6.91261,46.32,True
'2018-10-02T19:30:00',6.90604,6.90647,6.90446,6.90493,41.95,6.91261,6.91438,6.91249,6.91423,53.34,False
'2018-10-02T19:31:00',6.90642,6.90936,6.90304,6.9047,60.56,6.91423,6.91682,6.90991,6.91366,45.93,False
'2018-10-02T19:32:00',6.9047,6.90612,6.9041,6.9041,46.29,6.91365,6.91417,6.91222,6.91222,29.6,True
'2018-10-02T19:33:00',6.90567,6.90569,6.90344,6.90409,35.4,6.91222,6.9135,6.91158,6.91344,24.05,True
'2018-10-02T19:34:00',6.90562,6.90599,6.90171,6.90427,26.07,6.91215,6.91653,6.91126,6.9136,19.62,True
'2018-10-02T19:35:00',6.90599,6.906,6.90371,6.90486,18.94,6.91251,6.91361,6.91137,6.91308,16.28,False
'2018-10-02T19:36:00',6.90486,6.90487,6.90161,6.90484,16.32,6.91309,6.9163,6.91129,6.91136,15.18,True
'2018-10-02T19:37:00',6.90377,6.90524,6.90377,6.90487,11.13,6.9131,6.91351,6.91133,6.91139,9.99,True
'2018-10-02T19:38:00',6.90382,6.90512,6.90372,6.9049,11.85,6.91315,6.91341,6.91134,6.91316,11.47,True
'2018-10-02T19:39:00',6.9049,6.90523,6.90313,6.90521,27.45,6.91142,6.91319,6.91107,6.91286,24.79,False
'2018-10-02T19:40:00',6.90521,6.90521,6.90299,6.90426,38.94,6.91283,6.91283,6.91052,6.91252,35.52,False
'2018-10-02T19:41:00',6.90426,6.90431,6.90303,6.90318,22.96,6.91077,6.91261,6.91065,6.91248,22.2,False
'2018-10-02T19:42:00',6.90319,6.90429,6.90111,6.90149,43.91,6.9125,6.91264,6.90851,6.90851,38.22,True
'2018-10-02T19:43:00',6.90149,6.90444,6.90149,6.90444,32.5,6.90988,6.91266,6.90851,6.91118,31.36,True
'2018-10-02T19:44:00',6.90322,6.90481,6.90293,6.90481,38.77,6.91201,6.91252,6.91105,6.9125,29.27,False
'2018-10-02T19:45:00',6.90324,6.90489,6.90239,6.9026,54.81,6.9125,6.91264,6.91026,6.91148,38.48,True
'2018-10-02T19:46:00',6.9026,6.90411,6.90241,6.90269,36.89,6.91145,6.91186,6.91021,6.91171,26.27,False
'2018-10-02T19:47:00',6.90269,6.90461,6.90263,6.90316,28.89,6.91172,6.91205,6.91055,6.91076,27.38,True
'2018-10-02T19:48:00',6.90425,6.90816,6.90229,6.90816,77.76,6.91076,6.91461,6.90951,6.91444,77.58,False
'2018-10-02T19:49:00',6.90806,6.90806,6.90459,6.90736,44.22,6.91424,6.91465,6.91176,6.91394,38.71,False
'2018-10-02T19:50:00',6.90729,6.90736,6.90439,6.9045,27.44,6.91401,6.91401,6.91061,6.91061,28.2,False
'2018-10-02T19:51:00',6.90443,6.90449,6.90295,6.90356,24.79,6.91208,6.91208,6.90959,6.91113,24.79,True
'2018-10-02T19:52:00',6.90356,6.90366,6.90293,6.90366,20.72,6.91114,6.9113,6.90952,6.9113,20.72,False
'2018-10-02T19:53:00',6.90366,6.90366,6.90268,6.90311,24.05,6.91131,6.91131,6.90915,6.91081,24.05,True
'2018-10-02T19:54:00',6.90311,6.90344,6.90259,6.90299,32.21,6.9108,6.9111,6.90915,6.91109,31.45,True
'2018-10-02T19:55:00',6.90305,6.90407,6.90302,6.90349,31.08,6.91109,6.91165,6.90955,6.91013,31.08,True
'2018-10-02T19:56:00',6.90349,6.90609,6.90249,6.90305,41.33,6.91012,6.91326,6.90974,6.91109,39.62,False
'2018-10-02T19:57:00',6.90305,6.9039,6.90284,6.90292,30.34,6.91111,6.91148,6.90931,6.91088,30.34,False
'2018-10-02T19:58:00',6.90292,6.90361,6.90252,6.90262,28.52,6.91105,6.91137,6.90917,6.90917,27.38,True
'2018-10-02T19:59:00',6.90262,6.9037,6.90234,6.90262,34.41,6.91065,6.91215,6.90926,6.91083,38.56,True
'2018-10-02T20:00:00',6.90262,6.90345,6.90239,6.90294,42.92,6.91179,6.91179,6.90902,6.91043,47.67,False
'2018-10-02T20:01:00',6.90294,6.90315,6.90172,6.90172,23.68,6.90905,6.9105,6.90838,6.90838,30.13,True
'2018-10-02T20:02:00',6.90172,6.9022,6.90134,6.90182,28.14,6.90841,6.90933,6.90788,6.90929,31.18,True
'2018-10-02T20:03:00',6.90182,6.90311,6.9014,6.90311,13.69,6.90927,6.90963,6.9086,6.90924,16.35,True
'2018-10-02T20:04:00',6.90232,6.90609,6.90201,6.90305,17.03,6.90983,6.91223,6.90897,6.91068,28.03,True
'2018-10-02T20:05:00',6.90315,6.90383,6.90267,6.90287,25.16,6.91068,6.91127,6.90919,6.91113,28.19,True
'2018-10-02T20:06:00',6.90287,6.90549,6.90208,6.90549,24.8,6.9111,6.91238,6.90865,6.91238,26.32,False
'2018-10-02T20:07:00',6.90539,6.90549,6.90181,6.90303,31.51,6.9107,6.91177,6.90844,6.91048,32.65,True
'2018-10-02T20:08:00',6.90253,6.90646,6.90247,6.90368,54.29,6.91048,6.91348,6.90924,6.91111,56.57,False
'2018-10-02T20:09:00',6.90368,6.90374,6.90192,6.90338,23.34,6.9111,6.9112,6.90901,6.91073,35.49,False
'2018-10-02T20:10:00',6.90208,6.90341,6.90208,6.90252,9.62,6.91073,6.91083,6.9095,6.91083,17.89,True
'2018-10-02T20:11:00',6.90341,6.90377,6.9017,6.903,38.57,6.91083,6.91122,6.90896,6.91043,41.57,False
'2018-10-02T20:12:00',6.903,6.903,6.90149,6.9026,15.91,6.91041,6.91043,6.90886,6.90998,21.57,False
'2018-10-02T20:13:00',6.9015,6.90231,6.90081,6.90113,19.64,6.90861,6.90978,6.90771,6.90923,27.61,True
'2018-10-02T20:14:00',6.9018,6.90185,6.90011,6.90111,34.04,6.90923,6.90933,6.90695,6.90929,42.4,True
'2018-10-02T20:15:00',6.90208,6.90529,6.90005,6.90435,60.86,6.90929,6.91058,6.90683,6.91027,65.42,True
'2018-10-02T20:16:00',6.90435,6.90609,6.90237,6.90599,38.62,6.91016,6.91233,6.90821,6.91107,35.96,True
'2018-10-02T20:17:00',6.90599,6.90781,6.90599,6.90724,21.51,6.91223,6.91525,6.91103,6.91525,25.31,True
'2018-10-02T20:18:00',6.90724,6.90836,6.9038,6.9075,37.02,6.91528,6.91641,6.91136,6.91601,49.54,False
'2018-10-02T20:19:00',6.9075,6.90903,6.90398,6.90471,54.58,6.91602,6.91743,6.91146,6.91162,51.16,False
'2018-10-02T20:20:00',6.90551,6.91028,6.90399,6.90446,45.27,6.91162,6.91776,6.91032,6.91057,45.27,True
'2018-10-02T20:21:00',6.90407,6.90514,6.90399,6.90455,22.94,6.91379,6.9139,6.91054,6.91369,22.94,True
'2018-10-02T20:22:00',6.90454,6.90561,6.90454,6.90528,19.24,6.91369,6.91425,6.91127,6.91425,19.24,False
'2018-10-02T20:23:00',6.90526,6.90564,6.90388,6.90425,44.77,6.91424,6.91426,6.91065,6.91349,44.77,True
'2018-10-02T20:24:00',6.90425,6.90948,6.9042,6.90827,49.2,6.91102,6.91697,6.91099,6.91691,35.52,False
'2018-10-02T20:25:00',6.90826,6.90936,6.9043,6.90664,39.6,6.91691,6.91707,6.91276,6.91277,39.22,True
'2018-10-02T20:26:00',6.90553,6.90762,6.90532,6.90762,60.77,6.91481,6.91687,6.91253,6.91551,57.35,True
'2018-10-02T20:27:00',6.90762,6.90946,6.90729,6.90792,23.43,6.91666,6.91708,6.91506,6.91659,18.87,True
'2018-10-02T20:28:00',6.90794,6.91017,6.90794,6.90854,28.86,6.91661,6.91754,6.91559,6.91607,28.86,False
'2018-10-02T20:29:00',6.90854,6.91004,6.90804,6.90812,15.91,6.91721,6.91734,6.91579,6.91681,15.91,True
'2018-10-02T20:30:00',6.90803,6.91042,6.90782,6.90861,52.29,6.91673,6.91796,6.91554,6.9173,38.61,True
'2018-10-02T20:31:00',6.90862,6.91021,6.90859,6.90888,13.69,6.91731,6.91759,6.91609,6.91757,13.69,False
'2018-10-02T20:32:00',6.90887,6.91053,6.9086,6.9086,24.05,6.91756,6.91796,6.91604,6.91729,24.8,True
'2018-10-02T20:33:00',6.90859,6.91022,6.90859,6.9092,21.09,6.91728,6.91801,6.91597,6.91789,22.61,False
'2018-10-02T20:34:00',6.90919,6.91053,6.90914,6.90918,8.14,6.91789,6.91795,6.91635,6.91787,8.14,True
'2018-10-02T20:35:00',6.90919,6.91185,6.90919,6.91043,18.16,6.91788,6.91861,6.91663,6.91861,20.44,False
'2018-10-02T20:36:00',6.91044,6.91188,6.91012,6.91012,24.18,6.91861,6.91861,6.91774,6.91831,35.21,False
'2018-10-02T20:37:00',6.91019,6.91169,6.90949,6.90974,16.29,6.91831,6.91841,6.91683,6.91841,25.75,True
'2018-10-02T20:38:00',6.90972,6.91121,6.90917,6.91117,16.65,6.91839,6.91851,6.9167,6.9173,19.69,False
'2018-10-02T20:39:00',6.90978,6.91135,6.90978,6.91,5.18,6.91841,6.91869,6.91744,6.91867,5.94,False
'2018-10-02T20:40:00',6.91004,6.91167,6.90981,6.91036,15.91,6.91871,6.91901,6.91743,6.91782,23.87,True
'2018-10-02T20:41:00',6.91036,6.91241,6.91032,6.91204,19.0,6.91901,6.91982,6.91787,6.91818,22.03,False
'2018-10-02T20:42:00',6.91205,6.91218,6.91059,6.91089,13.79,6.91891,6.91901,6.91805,6.91901,16.84,False
'2018-10-02T20:43:00',6.91089,6.91188,6.90826,6.90935,59.56,6.91891,6.91902,6.91374,6.91798,72.28,True
'2018-10-02T20:44:00',6.90935,6.91099,6.90915,6.91015,92.51,6.918,6.91898,6.91623,6.91885,107.7,False
'2018-10-02T20:45:00',6.91011,6.91129,6.90961,6.90999,14.06,6.91881,6.91881,6.91698,6.91863,14.06,False
'2018-10-02T20:46:00',6.91004,6.91157,6.90993,6.90998,28.13,6.91874,6.91921,6.91684,6.91852,30.03,True
'2018-10-02T20:47:00',6.91013,6.91157,6.91,6.91072,17.02,6.91835,6.91931,6.91739,6.91931,20.06,False
'2018-10-02T20:48:00',6.91069,6.91218,6.91013,6.91059,38.48,6.91931,6.9195,6.91732,6.91926,41.52,False
'2018-10-02T20:49:00',6.91047,6.91183,6.91029,6.91055,10.73,6.91915,6.91951,6.91766,6.91922,13.38,True
'2018-10-02T20:50:00',6.91051,6.91279,6.91046,6.91257,33.09,6.91918,6.91981,6.91779,6.91981,38.79,False
'2018-10-02T20:51:00',6.91289,6.91294,6.91252,6.91277,32.97,6.91901,6.92065,6.91894,6.91908,25.37,False
'2018-10-02T20:52:00',6.91296,6.91296,6.91247,6.91272,22.81,6.91908,6.91981,6.91881,6.91904,16.35,True
'2018-10-02T20:53:00',6.91291,6.91291,6.91257,6.91285,16.07,6.91904,6.91988,6.91879,6.91897,13.79,False
'2018-10-02T20:54:00',6.91267,6.9128,6.91132,6.91147,47.48,6.91981,6.91981,6.91772,6.91928,42.16,False
'2018-10-02T20:55:00',6.91147,6.91188,6.91142,6.91152,31.43,6.9177,6.91928,6.91767,6.91871,27.63,True
'2018-10-02T20:56:00',6.91152,6.91189,6.91072,6.91177,50.83,6.91782,6.91927,6.91686,6.91927,45.89,False
'2018-10-02T20:57:00',6.91177,6.9119,6.91082,6.91087,69.99,6.91924,6.91929,6.91697,6.91698,37.82,True
'2018-10-02T20:58:00',6.91087,6.91098,6.91042,6.91075,34.02,6.91821,6.9186,6.91679,6.91845,29.84,False
'2018-10-02T20:59:00',6.91066,6.911,6.91042,6.91057,75.81,6.91844,6.91868,6.91669,6.9186,48.84,False
'2018-10-02T21:00:00',6.91057,6.91144,6.90982,6.90982,80.57,6.91856,6.91878,6.9165,6.91758,49.22,False
'2018-10-02T21:01:00',6.90982,6.91267,6.9078,6.9091,81.86,6.91761,6.91931,6.91464,6.91738,87.75,True
'2018-10-02T21:02:00',6.91026,6.91119,6.90797,6.90997,101.23,6.91738,6.91795,6.91568,6.91795,117.56,True
'2018-10-02T21:03:00',6.90997,6.91144,6.90967,6.91002,34.03,6.9177,6.91843,6.9172,6.91786,23.01,False
'2018-10-02T21:04:00',6.91067,6.91073,6.90922,6.90947,18.28,6.91721,6.91791,6.9164,6.91663,13.34,False
'2018-10-02T21:05:00',6.90947,6.9101,6.90887,6.90912,24.69,6.9174,6.91746,6.91605,6.91707,15.19,True
'2018-10-02T21:06:00',6.90912,6.91062,6.90912,6.91002,23.95,6.91708,6.91806,6.91636,6.91788,15.21,False
'2018-10-02T21:07:00',6.91002,6.91099,6.90972,6.90972,24.3,6.91794,6.91818,6.91694,6.91774,17.46,True
'2018-10-02T21:08:00',6.90972,6.91067,6.90967,6.91067,16.44,6.91771,6.91808,6.91699,6.91789,13.01,True
'2018-10-02T21:09:00',6.91067,6.912,6.91037,6.91172,28.79,6.91737,6.91901,6.91711,6.91876,19.29,False
'2018-10-02T21:10:00',6.91172,6.91203,6.91147,6.91147,8.97,6.91882,6.91906,6.91845,6.91845,5.55,True
'2018-10-02T21:11:00',6.91214,6.91261,6.91177,6.91254,22.79,6.91919,6.91984,6.91874,6.91978,14.43,False
'2018-10-02T21:12:00',6.91212,6.91307,6.91207,6.91237,35.89,6.91978,6.92025,6.9191,6.92001,21.83,True
'2018-10-02T21:13:00',6.91237,6.91316,6.91237,6.91267,29.52,6.92013,6.92037,6.91964,6.92031,18.5,True
'2018-10-02T21:14:00',6.91315,6.91372,6.91262,6.91322,17.58,6.92031,6.92085,6.91971,6.92085,10.36,True
'2018-10-02T21:15:00',6.91322,6.91485,6.91322,6.91377,28.44,6.92091,6.92144,6.92029,6.92144,16.28,True
'2018-10-02T21:16:00',6.91377,6.91553,6.91362,6.91397,62.09,6.92177,6.92222,6.92067,6.92189,40.04,True
'2018-10-02T21:17:00',6.91397,6.91545,6.91373,6.91499,60.19,6.92143,6.92205,6.92122,6.92181,36.63,False
'2018-10-02T21:18:00',6.91499,6.91556,6.91417,6.91462,29.54,6.92169,6.92259,6.92159,6.92221,17.76,True
'2018-10-02T21:19:00',6.91462,6.91594,6.91457,6.91527,30.66,6.92215,6.92281,6.92188,6.92234,18.5,True
'2018-10-02T21:20:00',6.91527,6.92025,6.91477,6.91716,99.89,6.92228,6.92641,6.92202,6.92561,90.01,True
'2018-10-02T21:21:00',6.91717,6.92005,6.91717,6.91907,36.57,6.92561,6.92789,6.92547,6.92681,40.75,False
'2018-10-02T21:22:00',6.91953,6.92013,6.91837,6.91857,36.68,6.92681,6.92825,6.92545,6.92621,37.06,True
'2018-10-02T21:23:00',6.91893,6.91945,6.91852,6.91918,31.01,6.92621,6.92753,6.92547,6.92641,35.57,True
'2018-10-02T21:24:00',6.91887,6.9197,6.91887,6.91949,13.05,6.92641,6.92776,6.92606,6.92671,16.85,True
'2018-10-02T21:25:00',6.91912,6.92025,6.91912,6.91993,46.78,6.92671,6.92815,6.92631,6.92671,46.02,False
'2018-10-02T21:26:00',6.91993,6.92031,6.91942,6.91962,56.46,6.92818,6.92826,6.92621,6.92731,56.84,False
'2018-10-02T21:27:00',6.91962,6.92055,6.91937,6.91982,58.03,6.92655,6.92814,6.92611,6.92636,54.61,True
'2018-10-02T21:28:00',6.91982,6.9206,6.91917,6.91962,18.34,6.92691,6.92858,6.92629,6.92751,17.58,True
'2018-10-02T21:29:00',6.91962,6.92084,6.91947,6.92079,21.7,6.92781,6.92887,6.92701,6.92781,22.84,False
'2018-10-02T21:30:00',6.92079,6.92124,6.91994,6.92007,43.75,6.92811,6.92917,6.92743,6.92791,47.55,False
'2018-10-02T21:31:00',6.92007,6.92102,6.91977,6.91982,19.46,6.92746,6.92918,6.927,6.92714,18.32,False
'2018-10-02T21:32:00',6.91982,6.92065,6.91942,6.91942,18.73,6.92761,6.92761,6.92685,6.92731,16.45,True
'2018-10-02T21:33:00',6.92035,6.92035,6.91872,6.9198,12.71,6.92731,6.92731,6.92629,6.92671,13.09,False
'2018-10-02T21:34:00',6.91882,6.91992,6.91882,6.91897,6.35,6.92671,6.92786,6.9263,6.92671,6.73,False
'2018-10-02T21:35:00',6.91982,6.91987,6.91827,6.91866,13.02,6.92671,6.92691,6.9262,6.92691,18.72,True
'2018-10-02T21:36:00',6.91859,6.92006,6.91837,6.91875,24.42,6.92691,6.92805,6.92635,6.92731,42.66,True
'2018-10-02T21:37:00',6.91874,6.92035,6.91857,6.91918,26.68,6.92731,6.92837,6.92644,6.92761,43.78,True
'2018-10-02T21:38:00',6.91914,6.92065,6.91872,6.92034,21.51,6.92761,6.92831,6.92651,6.92751,35.19,False
'2018-10-02T21:39:00',6.92037,6.92037,6.91832,6.91862,25.97,6.9269,6.92731,6.92609,6.92701,41.56,True
'2018-10-02T21:40:00',6.91863,6.92043,6.91842,6.91914,22.24,6.92701,6.92832,6.92649,6.927,34.42,True
'2018-10-02T21:41:00',6.91916,6.92071,6.91882,6.91899,19.26,6.927,6.92791,6.9267,6.92761,32.56,True
'2018-10-02T21:42:00',6.92034,6.92056,6.9189,6.92042,22.6,6.92687,6.92761,6.92672,6.92694,40.08,False
'2018-10-02T21:43:00',6.91915,6.92077,6.91892,6.91953,27.42,6.92761,6.9285,6.92677,6.92821,44.91,True
'2018-10-02T21:44:00',6.91978,6.92136,6.91941,6.91963,32.23,6.92821,6.92907,6.92726,6.92821,52.38,True
'2018-10-02T21:45:00',6.91958,6.92145,6.91958,6.92034,17.4,6.92821,6.92919,6.92747,6.92871,29.56,True
'2018-10-02T21:46:00',6.92119,6.92147,6.92001,6.92034,14.8,6.9277,6.92881,6.92769,6.92881,26.96,True
'2018-10-02T21:47:00',6.92034,6.92175,6.92033,6.92035,21.83,6.928,6.92979,6.92798,6.92881,38.17,True
'2018-10-02T21:48:00',6.92147,6.92147,6.91974,6.92102,14.44,6.928,6.92871,6.92742,6.92755,25.84,False
'2018-10-02T21:49:00',6.92096,6.92096,6.91939,6.92059,11.84,6.92821,6.92821,6.92711,6.92821,19.82,False
'2018-10-02T21:50:00',6.92068,6.92145,6.91965,6.91995,28.16,6.92721,6.92944,6.92721,6.92881,47.91,False
'2018-10-02T21:51:00',6.92117,6.92117,6.91922,6.91935,15.55,6.92881,6.92881,6.92695,6.92841,25.43,False
'2018-10-02T21:52:00',6.91935,6.92074,6.91901,6.91914,16.67,6.92821,6.92846,6.92693,6.92813,25.41,True
'2018-10-02T21:53:00',6.92047,6.92113,6.91939,6.92002,16.66,6.92813,6.92881,6.92709,6.92757,27.3,True
'2018-10-02T21:54:00',6.92104,6.92104,6.91966,6.91992,15.17,6.92757,6.92833,6.92725,6.92833,26.95,False
'2018-10-02T21:55:00',6.92076,6.92078,6.91689,6.9171,15.91,6.92729,6.92818,6.92355,6.92528,25.41,False
'2018-10-02T21:56:00',6.91686,6.91687,6.91622,6.91622,8.14,6.92336,6.92513,6.92292,6.92493,13.46,False
'2018-10-02T21:57:00',6.91622,6.91628,6.91415,6.91502,25.54,6.92283,6.92366,6.92142,6.92313,25.16,False
'2018-10-02T21:58:00',6.91502,6.91512,6.91407,6.91416,23.31,6.92315,6.92338,6.92136,6.92137,23.31,True
'2018-10-02T21:59:00',6.91416,6.91483,6.91349,6.91442,13.32,6.92293,6.92293,6.92096,6.92263,21.67,False
'2018-10-02T22:00:00',6.91442,6.91479,6.91295,6.91332,28.86,6.92106,6.92378,6.91999,6.92199,31.14,True
'2018-10-02T22:01:00',6.91352,6.91472,6.91189,6.91451,18.14,6.92004,6.92298,6.91993,6.9205,18.52,True
'2018-10-02T22:02:00',6.91451,6.91459,6.91432,6.91442,12.21,6.92216,6.92302,6.92047,6.92297,12.21,False
'2018-10-02T22:03:00',6.91442,6.91447,6.91422,6.91443,10.73,6.92294,6.92297,6.92269,6.92272,10.73,True
'2018-10-02T22:04:00',6.91443,6.91446,6.91396,6.91446,4.44,6.92271,6.92272,6.92097,6.92272,4.44,False
'2018-10-02T22:05:00',6.91446,6.91472,6.91302,6.91383,18.5,6.92267,6.92308,6.92007,6.92149,18.5,True
'2018-10-02T22:06:00',6.91383,6.91439,6.91308,6.91405,16.28,6.92153,6.92244,6.9201,6.92238,16.28,True
'2018-10-02T22:07:00',6.91405,6.91487,6.91373,6.91373,15.17,6.92235,6.92315,6.92099,6.92304,15.17,True
'2018-10-02T22:08:00',6.91379,6.91494,6.91379,6.91411,7.77,6.92304,6.92335,6.92121,6.92335,7.77,False
'2018-10-02T22:09:00',6.91411,6.91497,6.91403,6.91403,4.81,6.92333,6.92335,6.92151,6.92335,4.81,True
'2018-10-02T22:10:00',6.91434,6.915,6.91409,6.91419,10.36,6.92335,6.92335,6.92146,6.92327,10.36,False
'2018-10-02T22:11:00',6.91419,6.915,6.91394,6.91402,10.37,6.92329,6.92335,6.92146,6.92329,9.99,True
'2018-10-02T22:12:00',6.91406,6.91541,6.914,6.91451,11.85,6.92334,6.92378,6.92145,6.92378,11.47,True
'2018-10-02T22:13:00',6.91451,6.91591,6.91445,6.91471,23.31,6.92378,6.92426,6.92188,6.92392,23.31,True
'2018-10-02T22:14:00',6.91471,6.91592,6.91447,6.91559,26.64,6.92212,6.92414,6.92203,6.92381,26.64,True
'2018-10-02T22:15:00',6.91559,6.91749,6.9143,6.91739,10.77,6.92364,6.92481,6.92196,6.92461,11.91,True
'2018-10-02T22:16:00',6.91754,6.92046,6.91739,6.92016,13.44,6.92461,6.92751,6.92424,6.92424,17.62,False
'2018-10-02T22:17:00',6.92009,6.92026,6.91974,6.91986,15.37,6.92574,6.92574,6.92394,6.92394,15.75,True
'2018-10-02T22:18:00',6.91949,6.91986,6.91919,6.91986,18.0,6.92371,6.92527,6.92354,6.92404,18.0,False
'2018-10-02T22:19:00',6.91956,6.91956,6.91442,6.91482,17.45,6.92374,6.92454,6.92129,6.92336,17.45,False
'2018-10-02T22:20:00',6.91482,6.91482,6.91356,6.91365,14.43,6.92335,6.92335,6.92051,6.92236,15.19,False
'2018-10-02T22:21:00',6.91365,6.91409,6.91347,6.91359,7.03,6.92234,6.92256,6.9204,6.92226,7.03,False
'2018-10-02T22:22:00',6.9139,6.9139,6.91347,6.91353,4.81,6.92041,6.92231,6.92038,6.92226,4.81,False
'2018-10-02T22:23:00',6.91347,6.91347,6.91249,6.91312,8.88,6.92226,6.92226,6.91953,6.92203,8.88,False
'2018-10-02T22:24:00',6.91312,6.91366,6.91307,6.91307,7.03,6.92015,6.92214,6.91975,6.9214,7.03,True
'2018-10-02T22:25:00',6.91304,6.91462,6.91304,6.91376,14.06,6.9214,6.92302,6.92043,6.92102,14.06,True
'2018-10-02T22:26:00',6.9137,6.9145,6.91362,6.91376,9.25,6.92102,6.92306,6.92074,6.92278,9.25,False
'2018-10-02T22:27:00',6.91376,6.91389,6.91292,6.91292,11.84,6.92272,6.92272,6.92007,6.92007,11.84,True
'2018-10-02T22:28:00',6.91298,6.91357,6.91272,6.91278,10.38,6.92007,6.92211,6.92007,6.92187,9.62,True
'2018-10-02T22:29:00',6.91278,6.91641,6.91278,6.91579,10.39,6.92188,6.92299,6.92054,6.92261,16.85,True
'2018-10-02T22:30:00',6.91579,6.91642,6.91544,6.91591,8.51,6.92251,6.92397,6.92251,6.92261,17.25,False
'2018-10-02T22:31:00',6.91603,6.91635,6.91568,6.91575,3.7,6.92261,6.92261,6.92231,6.92231,7.5,False
'2018-10-02T22:32:00',6.91583,6.91606,6.9153,6.91572,14.06,6.92231,6.92329,6.92191,6.92201,28.5,False
'2018-10-02T22:33:00',6.9156,6.9158,6.91549,6.91562,4.44,6.92201,6.92303,6.92191,6.92201,9.0,True
'2018-10-02T22:34:00',6.91574,6.91578,6.91568,6.91568,2.59,6.92201,6.92201,6.92201,6.92201,5.25,False
'2018-10-02T22:35:00',6.91574,6.91601,6.91317,6.91326,11.11,6.92201,6.92313,6.92082,6.92201,20.23,True
'2018-10-02T22:36:00',6.91325,6.91457,6.913,6.91319,17.76,6.92201,6.92236,6.92092,6.92236,32.58,True
'2018-10-02T22:37:00',6.91324,6.91484,6.91312,6.91352,11.84,6.92201,6.92259,6.92107,6.92231,22.48,True
'2018-10-02T22:38:00',6.91354,6.91535,6.91343,6.91505,23.68,6.92231,6.92347,6.9214,6.92156,35.08,False
'2018-10-02T22:39:00',6.91424,6.915,6.91352,6.91388,17.76,6.92309,6.9231,6.92084,6.92283,17.76,False
'2018-10-02T22:40:00',6.91388,6.91388,6.91372,6.91378,4.81,6.92285,6.92285,6.92274,6.92274,4.81,True
'2018-10-02T22:41:00',6.91378,6.91471,6.91366,6.91471,9.99,6.92276,6.92279,6.92117,6.92277,9.99,False
'2018-10-02T22:42:00',6.91471,6.91471,6.91254,6.91254,9.25,6.92274,6.92276,6.92068,6.92131,13.05,True
'2018-10-02T22:43:00',6.91245,6.91446,6.91245,6.91306,22.2,6.92131,6.92202,6.92057,6.92191,38.16,True
'2018-10-02T22:44:00',6.91304,6.91645,6.91242,6.91574,21.83,6.92191,6.92303,6.92,6.92191,41.4,False
'2018-10-02T22:45:00',6.91573,6.91717,6.91335,6.9156,33.67,6.92191,6.9229,6.92128,6.92164,71.08,True
'2018-10-02T22:46:00',6.91647,6.91647,6.91448,6.91562,19.98,6.92164,6.92258,6.92154,6.92194,39.93,False
'2018-10-02T22:47:00',6.9164,6.91732,6.91341,6.91349,19.27,6.92194,6.92303,6.92134,6.92201,43.53,False
'2018-10-02T22:48:00',6.91346,6.91493,6.91316,6.91322,11.47,6.92181,6.92272,6.9212,6.92171,20.59,False
'2018-10-02T22:49:00',6.91323,6.91434,6.91261,6.91266,12.21,6.92171,6.92208,6.92068,6.92111,20.95,False
'2018-10-02T22:50:00',6.91266,6.91378,6.91185,6.91188,20.35,6.92197,6.92197,6.9194,6.9194,27.95,True
'2018-10-02T22:51:00',6.91175,6.91289,6.91143,6.91202,8.14,6.9194,6.92037,6.919,6.92019,8.14,False
'2018-10-02T22:52:00',6.91202,6.91239,6.91138,6.91172,8.14,6.92019,6.92019,6.91868,6.91985,8.14,True
'2018-10-02T22:53:00',6.91172,6.91253,6.91127,6.91247,9.99,6.91991,6.92021,6.91885,6.91899,9.99,True
'2018-10-02T22:54:00',6.91182,6.913,6.91128,6.91284,17.39,6.92021,6.92062,6.91902,6.91936,17.39,False
'2018-10-02T22:55:00',6.91285,6.91292,6.91151,6.91182,9.25,6.92062,6.92068,6.91917,6.92029,9.25,False
'2018-10-02T22:56:00',6.91182,6.91309,6.91108,6.91182,12.21,6.91943,6.92061,6.91916,6.91998,12.21,False
'2018-10-02T22:57:00',6.91247,6.91281,6.91079,6.91192,14.06,6.91901,6.92036,6.91901,6.91938,14.06,False
'2018-10-02T22:58:00',6.9111,6.91112,6.91076,6.91086,9.62,6.9203,6.9203,6.91948,6.91956,9.62,True
'2018-10-02T22:59:00',6.91083,6.91097,6.9096,6.91063,40.8,6.91952,6.92272,6.91952,6.92168,37.0,False
'2018-10-02T23:00:00',6.91063,6.91063,6.91063,6.91063,0.0,6.92168,6.92168,6.92168,6.92168,0.0,False
'2018-10-02T23:01:00',6.91063,6.91063,6.91063,6.91063,0.0,6.92168,6.92168,6.92168,6.92168,0.0,False
'2018-10-02T23:02:00',6.91063,6.91063,6.91063,6.91063,0.0,6.92168,6.92168,6.92168,6.92168,0.0,False
'2018-10-02T23:03:00',6.91063,6.91063,6.91063,6.91063,0.0,6.92168,6.92168,6.92168,6.92168,0.0,False
'2018-10-02T23:04:00',6.90882,6.90882,6.90882,6.90882,0.75,6.92171,6.92171,6.92171,6.92171,0.75,False
'2018-10-02T23:05:00',6.91015,6.91015,6.90899,6.90942,4.81,6.92047,6.92047,6.91875,6.91881,4.81,True
'2018-10-02T23:06:00',6.90942,6.91008,6.9093,6.91008,12.58,6.91875,6.91885,6.91874,6.91885,12.58,True
'2018-10-02T23:07:00',6.91016,6.91016,6.90987,6.90987,1.85,6.91883,6.91943,6.91878,6.91943,1.85,False
'2018-10-02T23:08:00',6.90987,6.90987,6.90906,6.90906,5.55,6.91925,6.91941,6.91838,6.91838,5.55,True
'2018-10-02T23:09:00',6.90906,6.90945,6.90906,6.90936,49.21,6.91853,6.92091,6.91853,6.92007,49.21,True
'2018-10-02T23:10:00',6.90996,6.91035,6.90975,6.91017,15.17,6.92009,6.92009,6.91994,6.92002,15.17,True
'2018-10-02T23:11:00',6.91023,6.91023,6.91023,6.91023,0.37,6.92002,6.92002,6.92002,6.92002,0.37,True
'2018-10-02T23:12:00',6.91029,6.91063,6.91026,6.91041,4.44,6.92002,6.92004,6.91999,6.92002,4.44,False
'2018-10-02T23:13:00',6.91041,6.91047,6.91041,6.91044,1.85,6.91999,6.91999,6.91996,6.91996,1.85,True
'2018-10-02T23:14:00',6.91047,6.91056,6.91047,6.91056,2.22,6.91997,6.92033,6.91989,6.92033,2.22,True
'2018-10-02T23:15:00',6.91056,6.91169,6.91056,6.91143,15.91,6.9204,6.92132,6.9202,6.92119,15.91,False
'2018-10-02T23:16:00',6.91133,6.9118,6.91133,6.91153,32.56,6.92105,6.9216,6.92094,6.92094,32.56,False
'2018-10-02T23:17:00',6.91153,6.9117,6.91002,6.91009,22.94,6.92093,6.92103,6.92021,6.92021,22.94,True
'2018-10-02T23:18:00',6.91009,6.91125,6.90998,6.91104,41.44,6.92018,6.92111,6.91982,6.92091,41.44,True
'2018-10-02T23:19:00',6.911,6.91128,6.91072,6.91127,7.03,6.92091,6.92112,6.91994,6.92112,7.03,True
'2018-10-02T23:20:00',6.91127,6.91129,6.91127,6.91129,2.59,6.92115,6.9213,6.92115,6.9213,2.59,False
'2018-10-02T23:21:00',6.9113,6.91131,6.91129,6.9113,2.59,6.92126,6.92126,6.92119,6.92126,2.59,True
'2018-10-02T23:22:00',6.91129,6.91161,6.91129,6.91159,14.43,6.92121,6.92159,6.92111,6.92124,14.43,False
'2018-10-02T23:23:00',6.91159,6.91162,6.91133,6.91162,10.73,6.92126,6.92131,6.92091,6.92115,10.73,True
'2018-10-02T23:24:00',6.91162,6.91207,6.91149,6.91183,12.21,6.92113,6.92127,6.92102,6.92127,12.21,True
'2018-10-02T23:25:00',6.91202,6.91224,6.91202,6.91224,7.77,6.92127,6.92137,6.92122,6.92131,7.77,False
'2018-10-02T23:26:00',6.91224,6.91233,6.91149,6.91206,11.47,6.92134,6.92418,6.92102,6.92102,12.23,True
'2018-10-02T23:27:00',6.91206,6.91209,6.91206,6.91209,2.96,6.92102,6.92106,6.92102,6.92103,2.96,True
'2018-10-02T23:28:00',6.91209,6.91226,6.91168,6.91168,5.18,6.92103,6.92396,6.92042,6.92301,6.32,False
'2018-10-02T23:29:00',6.91165,6.91198,6.9105,6.91083,16.28,6.92301,6.9239,6.92244,6.92288,41.93,True
'2018-10-02T23:30:00',6.91094,6.9118,6.90984,6.91178,28.5,6.92288,6.92288,6.92175,6.9222,31.92,False
'2018-10-02T23:31:00',6.91178,6.91314,6.91177,6.91211,20.72,6.92166,6.92179,6.91999,6.91999,20.72,False
'2018-10-02T23:32:00',6.9121,6.91221,6.91134,6.91136,16.65,6.9199,6.92031,6.91942,6.91946,16.65,True
'2018-10-02T23:33:00',6.91139,6.91151,6.91139,6.91149,6.29,6.91948,6.91964,6.91948,6.91961,6.29,True
'2018-10-02T23:34:00',6.91166,6.9122,6.91156,6.91193,11.1,6.91987,6.92044,6.91987,6.92032,11.1,True
'2018-10-02T23:35:00',6.91194,6.91291,6.91173,6.91226,15.54,6.92028,6.92061,6.92008,6.92008,15.54,True
'2018-10-02T23:36:00',6.91226,6.91273,6.91226,6.91272,6.29,6.92007,6.92023,6.92006,6.92022,6.29,False
'2018-10-02T23:37:00',6.91273,6.91288,6.91214,6.9124,16.28,6.92023,6.92126,6.91983,6.92002,16.28,False
'2018-10-02T23:38:00',6.91231,6.91268,6.91185,6.91185,14.43,6.91998,6.92022,6.91954,6.91954,14.43,True
'2018-10-02T23:39:00',6.91207,6.91255,6.91198,6.91247,9.62,6.91957,6.92006,6.91948,6.91997,9.62,True
'2018-10-02T23:40:00',6.91246,6.91379,6.91246,6.91378,20.72,6.91997,6.9213,6.91997,6.92129,20.72,False
'2018-10-02T23:41:00',6.91378,6.91383,6.91321,6.91339,10.73,6.92128,6.92145,6.92086,6.92089,10.73,False
'2018-10-02T23:42:00',6.91341,6.91344,6.91289,6.91315,13.32,6.92092,6.92095,6.92051,6.92066,13.32,True
'2018-10-02T23:43:00',6.91317,6.91344,6.91309,6.91328,11.47,6.92067,6.92094,6.92066,6.92078,11.47,True
'2018-10-02T23:44:00',6.9133,6.91333,6.91318,6.91333,8.51,6.9208,6.92083,6.92068,6.92083,8.51,True
'2018-10-02T23:45:00',6.9133,6.91342,6.91276,6.91332,14.8,6.9208,6.92114,6.92045,6.92093,14.8,False
'2018-10-02T23:46:00',6.91332,6.91332,6.91301,6.91301,10.36,6.9209,6.92113,6.92077,6.92112,10.36,False
'2018-10-02T23:47:00',6.91302,6.91324,6.91287,6.91293,65.86,6.92113,6.92149,6.92078,6.92109,65.86,True
'2018-10-02T23:48:00',6.91293,6.91329,6.91292,6.91304,58.83,6.9211,6.92117,6.92081,6.92117,58.83,True
'2018-10-02T23:49:00',6.91303,6.91359,6.91292,6.91348,13.32,6.92117,6.92144,6.92104,6.92126,13.32,False
'2018-10-02T23:50:00',6.91349,6.91352,6.9127,6.91283,13.32,6.92131,6.92143,6.9208,6.9208,13.32,True
'2018-10-02T23:51:00',6.91283,6.91322,6.91267,6.91278,11.47,6.92079,6.92111,6.9207,6.92099,11.47,True
'2018-10-02T23:52:00',6.91283,6.91321,6.91274,6.91321,9.25,6.92099,6.92169,6.92099,6.92166,9.25,False
'2018-10-02T23:53:00',6.91322,6.91322,6.91256,6.91303,11.47,6.92167,6.92167,6.92124,6.92135,11.47,False
'2018-10-02T23:54:00',6.91308,6.91311,6.91244,6.91272,8.88,6.92146,6.92151,6.92087,6.92087,8.88,False
'2018-10-02T23:55:00',6.91272,6.91272,6.91228,6.91244,11.84,6.92086,6.9209,6.92061,6.92072,11.84,True
'2018-10-02T23:56:00',6.91242,6.91259,6.9124,6.91259,5.92,6.92072,6.92092,6.92071,6.92089,5.92,False
'2018-10-02T23:57:00',6.91261,6.91272,6.91242,6.91252,26.64,6.92089,6.92108,6.9208,6.9208,26.64,True
'2018-10-02T23:58:00',6.91252,6.91252,6.91187,6.91252,14.8,6.92078,6.9209,6.92052,6.92082,14.8,False
'2018-10-02T23:59:00',6.91252,6.91252,6.91192,6.91212,37.0,6.92081,6.92098,6.92057,6.9208,37.0,True
'2018-10-03T00:00:00',6.91242,6.91342,6.91198,6.91342,38.49,6.92049,6.92137,6.92018,6.92124,38.11,True
'2018-10-03T00:01:00',6.91342,6.91432,6.91309,6.91351,56.27,6.9212,6.92207,6.92102,6.92161,55.13,False
'2018-10-03T00:02:00',6.91355,6.91402,6.91302,6.91334,29.98,6.92164,6.92185,6.92116,6.92143,29.6,True
'2018-10-03T00:03:00',6.91332,6.91422,6.91308,6.91422,16.65,6.92142,6.92182,6.92118,6.92182,16.65,False
'2018-10-03T00:04:00',6.91422,6.91422,6.91354,6.91354,6.29,6.92186,6.92187,6.92164,6.92164,6.29,True
'2018-10-03T00:05:00',6.91349,6.91429,6.91349,6.91423,8.14,6.92158,6.92239,6.92158,6.92232,8.14,False
'2018-10-03T00:06:00',6.91423,6.91423,6.91414,6.91418,2.96,6.92233,6.92233,6.92224,6.92228,2.96,False
'2018-10-03T00:07:00',6.91418,6.9142,6.91395,6.91418,5.55,6.92227,6.92229,6.92204,6.92228,5.55,True
'2018-10-03T00:08:00',6.91419,6.91454,6.91419,6.91428,8.14,6.92229,6.92263,6.92229,6.92237,8.14,True
'2018-10-03T00:09:00',6.91426,6.91451,6.9142,6.9145,7.4,6.92236,6.9226,6.9223,6.9226,7.4,False
'2018-10-03T00:10:00',6.91454,6.91461,6.91446,6.91447,7.77,6.92263,6.92271,6.92256,6.92257,7.77,True
'2018-10-03T00:11:00',6.91445,6.91513,6.91321,6.91512,12.22,6.92255,6.92564,6.92251,6.92322,12.22,False
'2018-10-03T00:12:00',6.91512,6.91512,6.91464,6.91464,4.81,6.92321,6.92322,6.92274,6.92274,4.81,False
'2018-10-03T00:13:00',6.91463,6.91467,6.91426,6.91426,9.99,6.92273,6.92277,6.92236,6.92236,9.99,False
'2018-10-03T00:14:00',6.91424,6.91428,6.91407,6.91409,7.03,6.92233,6.92238,6.92216,6.9222,7.03,False
'2018-10-03T00:15:00',6.91406,6.91406,6.91392,6.91404,5.18,6.92217,6.92217,6.92202,6.92213,5.18,False
'2018-10-03T00:16:00',6.91405,6.91405,6.91341,6.91341,11.1,6.92214,6.92214,6.92151,6.92151,11.1,False
'2018-10-03T00:17:00',6.91342,6.91351,6.91328,6.9134,8.14,6.92152,6.9216,6.92138,6.92149,8.14,True
'2018-10-03T00:18:00',6.91341,6.91348,6.91333,6.91343,6.29,6.92151,6.92156,6.92142,6.9215,6.29,False
'2018-10-03T00:19:00',6.9134,6.91341,6.91333,6.91339,3.33,6.92147,6.92148,6.92141,6.92146,3.33,True
'2018-10-03T00:20:00',6.9134,6.9135,6.91328,6.91346,4.81,6.92147,6.92157,6.92135,6.92153,4.81,False
'2018-10-03T00:21:00',6.91348,6.91348,6.91338,6.91338,2.59,6.92155,6.92155,6.92145,6.92145,2.59,True
'2018-10-03T00:22:00',6.91341,6.91345,6.91338,6.91345,3.33,6.92148,6.92152,6.92145,6.92152,3.33,True
'2018-10-03T00:23:00',6.91341,6.91394,6.91335,6.91385,5.92,6.92148,6.92202,6.92142,6.92193,5.92,True
'2018-10-03T00:24:00',6.91387,6.91405,6.91386,6.91405,3.33,6.92194,6.92212,6.92194,6.92212,3.33,True
'2018-10-03T00:25:00',6.91396,6.91427,6.91396,6.91427,6.66,6.92203,6.92233,6.92203,6.92233,6.66,False
'2018-10-03T00:26:00',6.91428,6.91428,6.91413,6.91416,4.44,6.92233,6.92233,6.92218,6.92221,4.44,True
'2018-10-03T00:27:00',6.91417,6.91426,6.91417,6.91423,2.59,6.92222,6.92231,6.92222,6.92228,2.59,True
'2018-10-03T00:28:00',6.91423,6.91431,6.91423,6.91427,2.59,6.92228,6.92236,6.92228,6.92232,2.59,True
'2018-10-03T00:29:00',6.91427,6.91455,6.91424,6.91455,2.96,6.92232,6.92271,6.92229,6.92271,2.96,False
'2018-10-03T00:30:00',6.91456,6.91458,6.9145,6.91455,2.96,6.92271,6.92274,6.92266,6.92271,2.96,True
'2018-10-03T00:31:00',6.91454,6.91459,6.91453,6.91459,4.07,6.9227,6.92275,6.92269,6.92275,4.07,False
'2018-10-03T00:32:00',6.91455,6.9146,6.91433,6.91454,8.14,6.92271,6.92276,6.92249,6.9227,8.14,True
'2018-10-03T00:33:00',6.91457,6.91482,6.91457,6.91477,6.29,6.92273,6.92298,6.92273,6.92293,6.29,True
'2018-10-03T00:34:00',6.91472,6.91498,6.91472,6.9149,7.77,6.92288,6.92314,6.92288,6.92305,7.77,True
'2018-10-03T00:35:00',6.91487,6.91561,6.91487,6.91536,14.8,6.92302,6.92377,6.92302,6.92355,14.8,False
'2018-10-03T00:36:00',6.91537,6.91563,6.91512,6.91512,18.5,6.92356,6.92383,6.92331,6.92331,18.5,True
'2018-10-03T00:37:00',6.91514,6.91538,6.91514,6.91536,8.14,6.92333,6.92358,6.92333,6.92351,8.14,False
'2018-10-03T00:38:00',6.91542,6.91542,6.91533,6.91534,2.59,6.92358,6.92358,6.92349,6.9235,2.59,False
'2018-10-03T00:39:00',6.91533,6.91536,6.91454,6.91468,4.81,6.92349,6.92365,6.92305,6.9232,4.81,False
'2018-10-03T00:40:00',6.91469,6.91476,6.91449,6.91451,5.92,6.9232,6.92328,6.92305,6.92306,5.92,True
'2018-10-03T00:41:00',6.91453,6.91527,6.91452,6.91513,7.03,6.92309,6.92383,6.92308,6.92369,7.03,True
'2018-10-03T00:42:00',6.91515,6.91531,6.9151,6.91515,16.28,6.92371,6.92387,6.92365,6.92371,16.28,True
'2018-10-03T00:43:00',6.91519,6.91539,6.91515,6.91537,6.29,6.92374,6.92394,6.92371,6.92393,6.29,True
'2018-10-03T00:44:00',6.91536,6.91576,6.91534,6.91574,4.07,6.92392,6.92393,6.92364,6.92379,4.07,False
'2018-10-03T00:45:00',6.91577,6.91581,6.91561,6.91573,7.4,6.92382,6.92386,6.92366,6.92378,7.4,True
'2018-10-03T00:46:00',6.91571,6.91622,6.91571,6.91619,5.18,6.92377,6.92428,6.92376,6.92424,5.18,True
'2018-10-03T00:47:00',6.91623,6.91629,6.91617,6.91621,8.14,6.92428,6.92435,6.92423,6.92426,8.14,False
'2018-10-03T00:48:00',6.9162,6.91624,6.91616,6.91617,7.03,6.92425,6.9243,6.92421,6.92422,7.03,False
'2018-10-03T00:49:00',6.91618,6.91624,6.91591,6.91604,11.47,6.92423,6.92429,6.92418,6.92418,11.47,True
'2018-10-03T00:50:00',6.91605,6.91637,6.91603,6.91631,5.92,6.92419,6.9245,6.92415,6.92444,5.92,False
'2018-10-03T00:51:00',6.91632,6.91638,6.91604,6.91604,5.55,6.92444,6.92451,6.92417,6.92417,5.55,False
'2018-10-03T00:52:00',6.91603,6.91604,6.91603,6.91603,1.11,6.92416,6.92417,6.92416,6.92416,1.11,False
'2018-10-03T00:53:00',6.91603,6.91603,6.91603,6.91603,0.74,6.92416,6.92416,6.92416,6.92416,0.74,True
'2018-10-03T00:54:00',6.91603,6.91607,6.916,6.91604,2.22,6.92416,6.9242,6.92413,6.92417,2.22,False
'2018-10-03T00:55:00',6.91618,6.91625,6.91575,6.9158,6.29,6.92431,6.92438,6.9238,6.92385,6.29,True
'2018-10-03T00:56:00',6.91584,6.91598,6.91576,6.91593,4.81,6.9239,6.92403,6.92381,6.92398,4.81,False
'2018-10-03T00:57:00',6.91635,6.91635,6.91558,6.91561,9.99,6.92442,6.92442,6.92401,6.92406,9.99,False
'2018-10-03T00:58:00',6.91557,6.91564,6.91538,6.91538,4.81,6.92402,6.92418,6.92402,6.92409,4.81,True
'2018-10-03T00:59:00',6.9154,6.91566,6.91532,6.91541,4.07,6.92412,6.92412,6.92408,6.92409,4.07,True
'2018-10-03T01:00:00',6.91585,6.91585,6.91452,6.91563,9.62,6.92421,6.92431,6.92341,6.92368,9.62,False
'2018-10-03T01:01:00',6.91564,6.91571,6.9156,6.9156,7.77,6.92369,6.92377,6.92365,6.92366,7.77,False
'2018-10-03T01:02:00',6.91564,6.91564,6.91548,6.91555,6.66,6.9237,6.9237,6.92354,6.9236,6.66,False
'2018-10-03T01:03:00',6.91551,6.91554,6.91505,6.9151,4.44,6.92356,6.9236,6.9231,6.92315,4.44,True
'2018-10-03T01:04:00',6.91509,6.91534,6.91492,6.9153,11.84,6.92314,6.92362,6.92298,6.92357,11.84,False
'2018-10-03T01:05:00',6.91529,6.91529,6.91524,6.91527,3.7,6.92356,6.92357,6.92352,6.92356,3.7,True
'2018-10-03T01:06:00',6.9153,6.91574,6.91509,6.91574,4.44,6.92358,6.9238,6.92314,6.9238,4.44,False
'2018-10-03T01:07:00',6.91572,6.91575,6.9155,6.91567,9.25,6.92378,6.9238,6.92355,6.92373,9.25,True
'2018-10-03T01:08:00',6.91572,6.91601,6.9157,6.91587,7.03,6.92378,6.92411,6.92376,6.92393,7.03,True
'2018-10-03T01:09:00',6.91578,6.91584,6.91442,6.91584,9.99,6.92384,6.92482,6.92372,6.9243,9.99,False
'2018-10-03T01:10:00',6.91583,6.9159,6.91577,6.91583,8.14,6.92429,6.92429,6.92417,6.92419,8.14,True
'2018-10-03T01:11:00',6.91583,6.91591,6.91583,6.91586,2.96,6.92419,6.92425,6.92416,6.92419,2.96,True
'2018-10-03T01:12:00',6.91591,6.91599,6.9158,6.91596,5.55,6.92424,6.92436,6.92413,6.92433,5.55,True
'2018-10-03T01:13:00',6.91597,6.91599,6.91595,6.91599,2.96,6.92434,6.92439,6.92434,6.92439,2.96,False
'2018-10-03T01:14:00',6.91595,6.91599,6.91594,6.91598,3.7,6.92434,6.92439,6.92433,6.92437,3.7,False
'2018-10-03T01:15:00',6.91593,6.91619,6.91591,6.91599,9.25,6.92432,6.92459,6.92427,6.92428,9.25,False
'2018-10-03T01:16:00',6.91597,6.916,6.91589,6.91596,5.92,6.92427,6.9243,6.92418,6.92424,5.92,True
'2018-10-03T01:17:00',6.91595,6.91629,6.91595,6.91629,8.14,6.92422,6.92447,6.92422,6.92444,8.14,False
'2018-10-03T01:18:00',6.91627,6.91634,6.91622,6.91626,7.03,6.92442,6.92449,6.92437,6.92445,7.03,False
'2018-10-03T01:19:00',6.91626,6.91626,6.9162,6.91626,2.22,6.92445,6.92445,6.92439,6.92445,2.22,False
'2018-10-03T01:20:00',6.91627,6.91634,6.91618,6.91618,5.55,6.92445,6.92453,6.92445,6.92446,5.55,True
'2018-10-03T01:21:00',6.91618,6.91648,6.91618,6.91648,2.96,6.92445,6.92459,6.92445,6.92458,2.96,True
'2018-10-03T01:22:00',6.91653,6.91656,6.91643,6.91656,6.29,6.92463,6.925,6.92456,6.925,6.29,True
'2018-10-03T01:23:00',6.91655,6.91681,6.91652,6.91675,3.7,6.92498,6.92525,6.92496,6.92523,3.7,False
'2018-10-03T01:24:00',6.91672,6.91674,6.91646,6.91654,2.96,6.9252,6.92522,6.92494,6.92501,2.96,False
'2018-10-03T01:25:00',6.91653,6.91653,6.91592,6.91611,6.29,6.92499,6.92499,6.924,6.92462,6.29,True
'2018-10-03T01:26:00',6.91612,6.91613,6.91612,6.91613,2.22,6.92463,6.92464,6.92463,6.92464,2.22,False
'2018-10-03T01:27:00',6.91612,6.91623,6.91609,6.91609,4.81,6.92463,6.92474,6.9246,6.9246,4.81,True
'2018-10-03T01:28:00',6.91613,6.91643,6.91608,6.91643,4.44,6.92464,6.92494,6.9246,6.92494,4.44,True
'2018-10-03T01:29:00',6.91645,6.91671,6.91645,6.91671,3.7,6.92496,6.92535,6.92496,6.92535,3.7,False
'2018-10-03T01:30:00',6.91671,6.91675,6.91636,6.91639,9.25,6.92536,6.9254,6.92488,6.92491,9.25,False
'2018-10-03T01:31:00',6.91639,6.9166,6.91612,6.91614,5.55,6.92491,6.92511,6.92463,6.92465,5.55,True
'2018-10-03T01:32:00',6.91616,6.91645,6.91616,6.91645,2.59,6.92467,6.9249,6.92467,6.9249,2.59,True
'2018-10-03T01:33:00',6.91643,6.91657,6.91643,6.91655,3.33,6.92488,6.92516,6.92469,6.92514,3.33,False
'2018-10-03T01:34:00',6.91654,6.91665,6.91653,6.91655,3.33,6.92513,6.92523,6.92511,6.92513,3.33,True
'2018-10-03T01:35:00',6.91653,6.91668,6.91653,6.91663,3.7,6.92511,6.92526,6.92511,6.92521,3.7,True
'2018-10-03T01:36:00',6.91664,6.91666,6.91664,6.91665,2.22,6.92522,6.92524,6.92522,6.92522,2.22,True
'2018-10-03T01:37:00',6.91665,6.91685,6.91664,6.91682,3.33,6.92523,6.9255,6.92523,6.92546,3.33,True
'2018-10-03T01:38:00',6.91683,6.91691,6.91682,6.91684,2.96,6.92548,6.92555,6.92546,6.92548,2.96,True
'2018-10-03T01:39:00',6.91683,6.91693,6.91683,6.91693,4.44,6.92547,6.92558,6.92547,6.92558,4.44,False
'2018-10-03T01:40:00',6.9169,6.9169,6.91682,6.9169,5.18,6.92555,6.92555,6.92542,6.9255,5.18,False
'2018-10-03T01:41:00',6.91688,6.91689,6.91682,6.91683,2.96,6.92548,6.92549,6.92542,6.92547,2.96,True
'2018-10-03T01:42:00',6.91686,6.91688,6.91682,6.91686,2.96,6.92551,6.92552,6.92546,6.9255,2.96,False
'2018-10-03T01:43:00',6.91683,6.91689,6.91622,6.91622,7.03,6.92547,6.92553,6.92539,6.92545,7.03,True
'2018-10-03T01:44:00',6.91623,6.91626,6.91623,6.91625,1.85,6.92545,6.92549,6.92545,6.92545,1.85,False
'2018-10-03T01:45:00',6.91623,6.91628,6.91622,6.91628,9.25,6.92543,6.92547,6.92536,6.92536,9.25,False
'2018-10-03T01:46:00',6.91623,6.91628,6.91623,6.91627,5.55,6.92536,6.92547,6.92536,6.92538,5.55,False
'2018-10-03T01:47:00',6.91624,6.91627,6.91624,6.91626,3.33,6.92538,6.92547,6.92535,6.92535,3.33,True
'2018-10-03T01:48:00',6.91625,6.91637,6.91624,6.91628,5.92,6.92535,6.9255,6.92535,6.92547,6.3,False
'2018-10-03T01:49:00',6.91626,6.91636,6.91603,6.91624,14.43,6.92544,6.92557,6.92512,6.92536,14.43,True
'2018-10-03T01:50:00',6.91622,6.91626,6.91621,6.91621,3.7,6.92536,6.92548,6.92536,6.92544,3.7,False
'2018-10-03T01:51:00',6.91622,6.91622,6.91595,6.91601,4.44,6.92544,6.92544,6.92506,6.92508,4.44,False
'2018-10-03T01:52:00',6.91596,6.91601,6.91564,6.91567,12.58,6.92508,6.92508,6.92479,6.9249,12.58,False
'2018-10-03T01:53:00',6.91567,6.9157,6.91514,6.91567,11.1,6.92478,6.92492,6.92425,6.92477,11.1,True
'2018-10-03T01:54:00',6.91566,6.91566,6.91563,6.91566,2.59,6.92477,6.92488,6.92477,6.92488,2.59,False
'2018-10-03T01:55:00',6.91568,6.9157,6.91517,6.91548,14.43,6.9249,6.9249,6.92431,6.92454,14.81,True
'2018-10-03T01:56:00',6.91541,6.91576,6.91541,6.91568,15.17,6.92448,6.92452,6.9241,6.92441,15.17,True
'2018-10-03T01:57:00',6.91566,6.92052,6.91566,6.91999,12.68,6.92439,6.92796,6.92439,6.92721,14.2,True
'2018-10-03T01:58:00',6.92052,6.92052,6.91955,6.92022,6.34,6.92721,6.92721,6.92691,6.92691,9.0,False
'2018-10-03T01:59:00',6.91969,6.92014,6.91821,6.91939,5.99,6.92691,6.92829,6.92661,6.92661,6.75,False
'2018-10-03T02:00:00',6.91949,6.91964,6.91765,6.91859,21.71,6.92661,6.92771,6.92571,6.92571,24.37,True
'2018-10-03T02:01:00',6.9179,6.91899,6.91783,6.91879,27.36,6.92521,6.92656,6.92511,6.92601,26.98,True
'2018-10-03T02:02:00',6.91879,6.91939,6.91872,6.91909,28.47,6.92666,6.92728,6.92601,6.92631,27.34,False
'2018-10-03T02:03:00',6.91919,6.91919,6.91903,6.91909,3.37,6.92631,6.92631,6.92631,6.92631,3.75,True
'2018-10-03T02:04:00',6.91919,6.91959,6.91919,6.91939,11.24,6.92631,6.92671,6.92631,6.92661,12.0,True
'2018-10-03T02:05:00',6.91969,6.92321,6.91957,6.92318,11.18,6.92701,6.934,6.92671,6.93287,12.89,False
'2018-10-03T02:06:00',6.9232,6.92437,6.92304,6.92313,25.16,6.93289,6.9329,6.93189,6.93195,25.16,True
'2018-10-03T02:07:00',6.9232,6.92374,6.92302,6.9236,18.87,6.93203,6.93254,6.93182,6.93241,18.87,True
'2018-10-03T02:08:00',6.92365,6.92405,6.92338,6.92367,22.57,6.93246,6.93287,6.93219,6.9326,22.57,True
'2018-10-03T02:09:00',6.92365,6.92392,6.92345,6.9239,12.95,6.93258,6.9328,6.93233,6.93279,12.95,True
'2018-10-03T02:10:00',6.92394,6.92454,6.92388,6.92448,17.76,6.93282,6.93337,6.93277,6.93333,17.76,True
'2018-10-03T02:11:00',6.92452,6.92529,6.92437,6.92526,20.35,6.93337,6.93368,6.9332,6.93365,20.35,False
'2018-10-03T02:12:00',6.92526,6.92544,6.92505,6.92527,16.65,6.93364,6.93368,6.93343,6.9335,16.65,True
'2018-10-03T02:13:00',6.92528,6.92549,6.92497,6.92534,19.98,6.93351,6.93372,6.93345,6.93367,19.98,True
'2018-10-03T02:14:00',6.92536,6.92585,6.925,6.92585,17.76,6.93368,6.93423,6.93333,6.93423,17.76,False
'2018-10-03T02:15:00',6.92581,6.92581,6.92518,6.92531,22.94,6.9342,6.9342,6.93355,6.93367,22.94,False
'2018-10-03T02:16:00',6.92533,6.92534,6.92494,6.9253,11.1,6.93369,6.93369,6.93327,6.93364,11.1,False
'2018-10-03T02:17:00',6.92531,6.92531,6.92474,6.92482,13.32,6.93365,6.93365,6.93307,6.93316,13.32,True
'2018-10-03T02:18:00',6.92486,6.92514,6.92467,6.92514,7.77,6.9332,6.93336,6.93301,6.93318,7.77,False
'2018-10-03T02:19:00',6.92512,6.92512,6.92434,6.92493,14.43,6.93316,6.93365,6.93238,6.93352,14.43,True
'2018-10-03T02:20:00',6.92498,6.92562,6.92488,6.92543,14.8,6.93356,6.93421,6.93346,6.93401,14.8,True
'2018-10-03T02:21:00',6.92544,6.92547,6.92501,6.92547,10.36,6.93403,6.93406,6.9336,6.93406,10.36,False
'2018-10-03T02:22:00',6.9255,6.92562,6.92534,6.92539,4.44,6.93409,6.93421,6.93393,6.93397,4.44,False
'2018-10-03T02:23:00',6.9253,6.9253,6.925,6.92502,9.99,6.93389,6.93389,6.93359,6.93361,9.99,False
'2018-10-03T02:24:00',6.92499,6.92499,6.92406,6.92406,20.35,6.93358,6.93358,6.93265,6.93265,20.35,True
'2018-10-03T02:25:00',6.92409,6.92458,6.92409,6.92435,17.02,6.93267,6.93316,6.93267,6.93294,17.02,True
'2018-10-03T02:26:00',6.92431,6.92475,6.92417,6.9247,13.32,6.9329,6.93334,6.93276,6.93329,13.32,True
'2018-10-03T02:27:00',6.92469,6.92513,6.92469,6.92511,5.18,6.93328,6.93371,6.93328,6.9337,5.18,False
'2018-10-03T02:28:00',6.92511,6.92511,6.92498,6.925,4.44,6.93369,6.93369,6.93357,6.93359,4.44,False
'2018-10-03T02:29:00',6.92505,6.92505,6.92471,6.92471,5.92,6.93364,6.93364,6.9333,6.9333,5.92,False
'2018-10-03T02:30:00',6.9247,6.92494,6.92462,6.92471,9.99,6.93328,6.93353,6.93321,6.93329,9.99,True
'2018-10-03T02:31:00',6.92472,6.92478,6.9247,6.92473,6.29,6.9333,6.93336,6.93329,6.93332,6.29,False
'2018-10-03T02:32:00',6.9247,6.9248,6.92399,6.92399,13.69,6.93329,6.93339,6.93255,6.93255,13.69,False
'2018-10-03T02:33:00',6.92398,6.92429,6.9235,6.92362,12.95,6.93255,6.93286,6.93206,6.93218,12.95,False
'2018-10-03T02:34:00',6.92365,6.92394,6.92295,6.92304,18.5,6.93222,6.93251,6.93152,6.9316,18.5,True
'2018-10-03T02:35:00',6.92307,6.92407,6.92307,6.9235,18.13,6.93164,6.93263,6.93164,6.93206,18.13,True
'2018-10-03T02:36:00',6.92346,6.92379,6.92322,6.9235,17.39,6.93203,6.93236,6.93179,6.93207,17.39,True
'2018-10-03T02:37:00',6.92352,6.93292,6.92351,6.93275,22.99,6.93209,6.94504,6.93207,6.94459,23.75,True
'2018-10-03T02:38:00',6.93275,6.93451,6.93191,6.93293,24.05,6.9446,6.94478,6.94437,6.94454,24.05,False
'2018-10-03T02:39:00',6.93296,6.93445,6.93246,6.93246,12.95,6.94457,6.94467,6.94421,6.94422,12.95,True
'2018-10-03T02:40:00',6.93246,6.93505,6.93233,6.93291,19.24,6.94423,6.9451,6.9441,6.94459,19.24,True
'2018-10-03T02:41:00',6.93299,6.93483,6.93268,6.93466,18.13,6.94468,6.94484,6.94422,6.94438,18.13,False
'2018-10-03T02:42:00',6.93467,6.93476,6.93238,6.93323,18.5,6.94439,6.94443,6.94168,6.9418,18.5,False
'2018-10-03T02:43:00',6.93328,6.93332,6.93221,6.93236,24.42,6.94184,6.94189,6.94077,6.94093,24.42,True
'2018-10-03T02:44:00',6.93241,6.93284,6.93222,6.93277,11.84,6.94098,6.94141,6.94078,6.94134,11.84,False
'2018-10-03T02:45:00',6.93276,6.93279,6.93254,6.93272,10.73,6.94132,6.94135,6.9411,6.94128,10.73,True
'2018-10-03T02:46:00',6.93275,6.93292,6.93265,6.93276,18.13,6.94008,6.94148,6.94008,6.94133,18.13,False
'2018-10-03T02:47:00',6.93279,6.93308,6.93274,6.93274,15.54,6.94136,6.94165,6.94008,6.94131,15.54,True
'2018-10-03T02:48:00',6.93276,6.93313,6.93269,6.93281,17.39,6.94132,6.94162,6.94008,6.94138,17.39,False
'2018-10-03T02:49:00',6.93273,6.93273,6.93192,6.93246,18.13,6.9413,6.9413,6.93928,6.93968,18.13,True
'2018-10-03T02:50:00',6.93247,6.93309,6.93239,6.93305,15.54,6.93968,6.94165,6.93968,6.94028,15.54,False
'2018-10-03T02:51:00',6.93308,6.93312,6.93235,6.93301,25.16,6.94028,6.94169,6.93968,6.94018,25.16,False
'2018-10-03T02:52:00',6.93301,6.93301,6.93214,6.93229,14.06,6.94158,6.94158,6.93938,6.94086,14.06,False
'2018-10-03T02:53:00',6.93224,6.93224,6.93172,6.93186,21.83,6.9408,6.9408,6.93908,6.94042,21.83,False
'2018-10-03T02:54:00',6.93182,6.93194,6.93127,6.93138,27.75,6.93908,6.9405,6.93848,6.93995,27.75,False
'2018-10-03T02:55:00',6.93118,6.93147,6.93087,6.93112,30.34,6.93838,6.94003,6.93808,6.93818,30.34,True
'2018-10-03T02:56:00',6.93113,6.93134,6.93033,6.93124,27.75,6.93969,6.9399,6.93758,6.9398,27.75,True
'2018-10-03T02:57:00',6.93122,6.93155,6.93111,6.9315,15.54,6.93978,6.94011,6.93838,6.94006,15.54,True
'2018-10-03T02:58:00',6.93158,6.93192,6.93143,6.93179,12.21,6.94014,6.94048,6.94,6.94035,12.21,False
'2018-10-03T02:59:00',6.93177,6.93189,6.93092,6.9314,23.31,6.94034,6.94046,6.93949,6.93997,23.31,True
'2018-10-03T03:00:00',6.93137,6.93224,6.93137,6.93224,16.65,6.93993,6.94082,6.93993,6.94082,16.65,False
'2018-10-03T03:01:00',6.93223,6.93223,6.9296,6.92963,22.94,6.94081,6.94081,6.93818,6.93821,40.57,True
'2018-10-03T03:02:00',6.92962,6.93041,6.92962,6.9302,14.8,6.9382,6.93899,6.9382,6.93871,24.67,False
'2018-10-03T03:03:00',6.93015,6.93015,6.92953,6.92963,9.99,6.93871,6.93871,6.93811,6.93821,14.52,False
'2018-10-03T03:04:00',6.92965,6.92971,6.92921,6.92922,21.46,6.93824,6.93829,6.93779,6.93781,26.01,True
'2018-10-03T03:05:00',6.92922,6.9293,6.92906,6.92924,14.43,6.9378,6.93788,6.93764,6.93781,18.21,False
'2018-10-03T03:06:00',6.92923,6.92926,6.929,6.92906,8.88,6.93781,6.93781,6.93758,6.93764,12.28,True
'2018-10-03T03:07:00',6.92918,6.92925,6.92892,6.92925,10.36,6.93776,6.93781,6.93751,6.93781,13.01,False
'2018-10-03T03:08:00',6.92933,6.92933,6.92891,6.92893,7.03,6.93791,6.93791,6.93747,6.93749,9.68,False
'2018-10-03T03:09:00',6.92892,6.9291,6.92862,6.92865,8.51,6.93748,6.93767,6.93718,6.93721,12.3,False
'2018-10-03T03:10:00',6.92867,6.92868,6.9279,6.92802,17.02,6.93723,6.93725,6.93646,6.93658,18.16,True
'2018-10-03T03:11:00',6.92804,6.92807,6.92796,6.92806,7.03,6.9366,6.93663,6.93652,6.93662,7.03,False
'2018-10-03T03:12:00',6.92808,6.92809,6.9278,6.9278,9.62,6.93664,6.93665,6.93636,6.93636,9.62,True
'2018-10-03T03:13:00',6.92782,6.92817,6.9253,6.92791,13.33,6.93638,6.93718,6.93607,6.93647,13.33,False
'2018-10-03T03:14:00',6.9279,6.9279,6.92517,6.92635,24.82,6.93646,6.93646,6.93453,6.93491,24.44,False
'2018-10-03T03:15:00',6.92622,6.92651,6.92576,6.92633,14.8,6.93478,6.93507,6.93432,6.93489,14.8,False
'2018-10-03T03:16:00',6.9264,6.9265,6.92595,6.9261,14.8,6.93496,6.93506,6.93451,6.93466,14.8,False
'2018-10-03T03:17:00',6.92599,6.92642,6.92593,6.92597,8.88,6.93455,6.93498,6.93449,6.93453,8.88,False
'2018-10-03T03:18:00',6.92598,6.92661,6.9254,6.9254,17.39,6.93454,6.93517,6.93396,6.93396,17.39,False
'2018-10-03T03:19:00',6.92558,6.92565,6.92377,6.92388,25.16,6.93414,6.93421,6.93233,6.93244,25.16,False
'2018-10-03T03:20:00',6.92392,6.92456,6.92368,6.92378,21.83,6.93248,6.93312,6.93224,6.93234,21.83,False
'2018-10-03T03:21:00',6.92373,6.92382,6.92266,6.92313,28.49,6.93229,6.93238,6.93122,6.93169,28.49,False
'2018-10-03T03:22:00',6.92317,6.92348,6.9224,6.9229,31.45,6.93172,6.93204,6.93096,6.93145,31.45,True
'2018-10-03T03:23:00',6.92291,6.92337,6.92265,6.92337,18.13,6.93147,6.93194,6.93121,6.93194,18.13,True
'2018-10-03T03:24:00',6.92333,6.92445,6.92325,6.92369,17.76,6.93191,6.93305,6.93183,6.93229,17.76,True
'2018-10-03T03:25:00',6.92371,6.92468,6.92371,6.92426,14.43,6.93231,6.93328,6.93231,6.93286,14.43,True
'2018-10-03T03:26:00',6.92429,6.92558,6.92416,6.92558,20.35,6.93289,6.93363,6.93275,6.93363,20.35,True
'2018-10-03T03:27:00',6.92569,6.92581,6.92541,6.92565,7.77,6.93374,6.93386,6.93346,6.9337,7.77,False
'2018-10-03T03:28:00',6.92562,6.92569,6.92548,6.92549,4.07,6.93367,6.93374,6.93353,6.93354,4.07,False
'2018-10-03T03:29:00',6.92547,6.92547,6.92159,6.92159,9.66,6.93352,6.93511,6.93254,6.93441,9.66,True
'2018-10-03T03:30:00',6.9248,6.9248,6.92272,6.92404,54.76,6.93287,6.93287,6.93077,6.93209,54.76,True
'2018-10-03T03:31:00',6.92415,6.92513,6.924,6.92418,25.53,6.9322,6.93318,6.93205,6.93223,25.53,True
'2018-10-03T03:32:00',6.92414,6.9253,6.92384,6.92493,25.16,6.93219,6.93335,6.93189,6.93298,25.16,True
'2018-10-03T03:33:00',6.92496,6.92541,6.92463,6.9251,21.83,6.93301,6.93346,6.93268,6.93315,21.83,False
'2018-10-03T03:34:00',6.92511,6.92526,6.92468,6.92494,13.32,6.93316,6.93331,6.93273,6.93299,13.32,True
'2018-10-03T03:35:00',6.92491,6.92601,6.92491,6.92576,12.95,6.93296,6.93406,6.93296,6.93381,12.95,False
'2018-10-03T03:36:00',6.92575,6.92582,6.9254,6.92544,12.58,6.9338,6.93385,6.93343,6.93347,12.58,True
'2018-10-03T03:37:00',6.92544,6.92599,6.92543,6.92552,13.69,6.93348,6.93402,6.93346,6.93355,13.69,True
'2018-10-03T03:38:00',6.9255,6.92581,6.92545,6.92572,12.58,6.93353,6.93384,6.93348,6.93375,12.58,False
'2018-10-03T03:39:00',6.92569,6.92601,6.92551,6.9257,12.21,6.93372,6.93404,6.93354,6.93374,12.21,False
'2018-10-03T03:40:00',6.92571,6.92571,6.92522,6.92536,12.21,6.93374,6.93374,6.93325,6.93339,12.21,False
'2018-10-03T03:41:00',6.92537,6.92544,6.92506,6.92518,12.58,6.9334,6.93347,6.9331,6.93319,12.58,False
'2018-10-03T03:42:00',6.92517,6.92518,6.92427,6.92427,11.47,6.93318,6.93319,6.93228,6.93228,11.47,True
'2018-10-03T03:43:00',6.92425,6.92548,6.92424,6.92513,16.65,6.93226,6.93404,6.93225,6.93369,16.65,True
'2018-10-03T03:44:00',6.92502,6.92585,6.92502,6.92568,19.61,6.93358,6.93441,6.93358,6.93424,19.61,True
'2018-10-03T03:45:00',6.92567,6.92584,6.92502,6.9258,23.31,6.93423,6.9344,6.93358,6.93436,23.31,True
'2018-10-03T03:46:00',6.92582,6.92632,6.92555,6.92606,11.1,6.93438,6.93488,6.93411,6.93462,11.1,True
'2018-10-03T03:47:00',6.92605,6.92646,6.92595,6.92645,12.21,6.93461,6.93503,6.93451,6.93501,12.21,False
'2018-10-03T03:48:00',6.92646,6.92648,6.92638,6.92643,6.29,6.93502,6.93504,6.93494,6.93499,6.29,False
'2018-10-03T03:49:00',6.92639,6.92674,6.92617,6.92617,8.14,6.93495,6.9353,6.93473,6.93473,8.14,True
'2018-10-03T03:50:00',6.92627,6.92674,6.92615,6.9267,14.8,6.93483,6.9353,6.93471,6.93526,14.8,True
'2018-10-03T03:51:00',6.92671,6.9268,6.92639,6.92673,12.95,6.93527,6.93536,6.93496,6.93529,12.95,True
'2018-10-03T03:52:00',6.92674,6.92677,6.92646,6.92677,10.36,6.9353,6.93533,6.93502,6.93533,10.36,False
'2018-10-03T03:53:00',6.92675,6.92706,6.92654,6.92661,19.24,6.93531,6.93564,6.93513,6.93519,19.24,True
'2018-10-03T03:54:00',6.9266,6.92674,6.92612,6.92673,21.09,6.93518,6.9353,6.9347,6.93529,21.09,True
'2018-10-03T03:55:00',6.9267,6.92741,6.9267,6.92691,13.32,6.93526,6.93597,6.93526,6.93547,13.32,True
'2018-10-03T03:56:00',6.92659,6.92771,6.92583,6.92771,21.09,6.93515,6.93627,6.93439,6.93627,21.09,True
'2018-10-03T03:57:00',6.92754,6.94264,6.92752,6.93528,78.44,6.9361,6.95119,6.93608,6.94389,78.44,True
'2018-10-03T03:58:00',6.93478,6.93838,6.93408,6.93625,66.97,6.94336,6.94697,6.94266,6.94481,66.97,True
'2018-10-03T03:59:00',6.93641,6.9457,6.93587,6.94304,73.63,6.94497,6.95426,6.94443,6.95174,73.63,True
'2018-10-03T04:00:00',6.94262,6.94552,6.93944,6.94552,88.43,6.95132,6.95408,6.94806,6.95408,88.43,True
'2018-10-03T04:01:00',6.94563,6.94662,6.94169,6.94596,82.89,6.95419,6.95521,6.95195,6.95407,82.89,True
'2018-10-03T04:02:00',6.94591,6.94694,6.94368,6.94694,65.86,6.954,6.95509,6.95175,6.95509,65.86,True
'2018-10-03T04:03:00',6.94744,6.95173,6.94736,6.94886,78.81,6.95558,6.96111,6.95552,6.95692,79.2,False
'2018-10-03T04:04:00',6.94895,6.94895,6.94627,6.94627,56.98,6.95701,6.95701,6.95434,6.95434,56.98,False
'2018-10-03T04:05:00',6.94652,6.95036,6.94589,6.94605,66.25,6.95459,6.95956,6.95341,6.95341,70.81,True
'2018-10-03T04:06:00',6.94629,6.95071,6.94629,6.95019,80.32,6.95401,6.9596,6.95371,6.95953,122.69,True
'2018-10-03T04:07:00',6.94982,6.9527,6.94794,6.9527,52.91,6.95916,6.96076,6.95704,6.96076,53.02,False
'2018-10-03T04:08:00',6.95263,6.95291,6.94952,6.94965,37.74,6.96069,6.96099,6.95757,6.9577,38.03,True
'2018-10-03T04:09:00',6.94969,6.95225,6.94936,6.95066,40.7,6.95774,6.96031,6.9574,6.95872,40.72,True
'2018-10-03T04:10:00',6.95051,6.95537,6.95051,6.9531,98.8,6.95857,6.96526,6.95857,6.96124,155.28,False
'2018-10-03T04:11:00',6.95299,6.9559,6.95017,6.95061,87.69,6.96113,6.96462,6.95822,6.95865,123.73,False
'2018-10-03T04:12:00',6.95065,6.95172,6.94952,6.9498,39.22,6.9587,6.95978,6.95758,6.95786,39.22,False
'2018-10-03T04:13:00',6.94977,6.94995,6.94872,6.94877,40.33,6.95783,6.95801,6.95678,6.95684,40.33,True
'2018-10-03T04:14:00',6.94873,6.95222,6.94873,6.95143,38.11,6.95679,6.96128,6.95679,6.95949,38.99,False
'2018-10-03T04:15:00',6.95147,6.95267,6.95014,6.95014,39.96,6.95953,6.96073,6.9582,6.9582,40.09,False
'2018-10-03T04:16:00',6.95013,6.9507,6.9489,6.9489,28.86,6.95819,6.95876,6.95694,6.95694,28.86,True
'2018-10-03T04:17:00',6.94886,6.95029,6.94881,6.94939,25.53,6.9569,6.95833,6.95685,6.95743,25.53,False
'2018-10-03T04:18:00',6.94941,6.94969,6.94917,6.94917,18.87,6.95745,6.95773,6.95721,6.95721,18.87,True
'2018-10-03T04:19:00',6.94916,6.94999,6.94895,6.94926,16.65,6.9572,6.95803,6.95699,6.9573,16.65,True
'2018-10-03T04:20:00',6.94924,6.94976,6.94916,6.94961,21.46,6.95729,6.9578,6.9572,6.95765,21.46,False
'2018-10-03T04:21:00',6.94958,6.94961,6.94943,6.94953,8.14,6.95762,6.95765,6.95747,6.95757,8.14,False
'2018-10-03T04:22:00',6.94949,6.95114,6.94903,6.94918,32.19,6.95753,6.95919,6.95708,6.95723,32.19,True
'2018-10-03T04:23:00',6.94915,6.95061,6.94915,6.95046,15.17,6.9572,6.95865,6.9572,6.9585,15.17,True
'2018-10-03T04:24:00',6.95049,6.95054,6.94947,6.95051,18.87,6.95853,6.95858,6.95751,6.95855,18.87,True
'2018-10-03T04:25:00',6.95052,6.9526,6.9503,6.95242,37.37,6.95857,6.96064,6.95834,6.96046,37.67,True
'2018-10-03T04:26:00',6.95231,6.95455,6.95214,6.95423,66.6,6.96036,6.96326,6.96018,6.96201,107.54,False
'2018-10-03T04:27:00',6.95418,6.95422,6.95228,6.95252,61.05,6.96171,6.96225,6.96031,6.9606,115.49,True
'2018-10-03T04:28:00',6.95255,6.95373,6.95129,6.95262,42.93,6.96061,6.96285,6.95991,6.96069,74.02,False
'2018-10-03T04:29:00',6.95263,6.95265,6.95144,6.95167,38.48,6.95981,6.96042,6.95861,6.95911,72.7,True
'2018-10-03T04:30:00',6.95166,6.95576,6.9513,6.95505,59.58,6.95911,6.96459,6.95911,6.9631,89.24,False
'2018-10-03T04:31:00',6.95508,6.95511,6.95368,6.95369,37.37,6.96312,6.96316,6.96173,6.96173,38.38,False
'2018-10-03T04:32:00',6.9537,6.95397,6.9528,6.95291,25.53,6.96174,6.96204,6.96085,6.96095,26.22,False
'2018-10-03T04:33:00',6.95288,6.95327,6.95197,6.95248,31.82,6.96092,6.96131,6.96001,6.96052,32.6,False
'2018-10-03T04:34:00',6.95252,6.95274,6.95121,6.9515,28.49,6.96057,6.96078,6.95925,6.95954,28.81,False
'2018-10-03T04:35:00',6.95149,6.9519,6.95051,6.95051,25.9,6.95953,6.95996,6.95857,6.95857,25.9,False
'2018-10-03T04:36:00',6.9505,6.95089,6.9501,6.95048,21.46,6.95857,6.95896,6.95818,6.95854,21.46,False
'2018-10-03T04:37:00',6.95062,6.95157,6.94998,6.95007,22.2,6.95868,6.95963,6.95804,6.95813,22.2,False
'2018-10-03T04:38:00',6.95005,6.95095,6.94928,6.94941,32.56,6.95811,6.95901,6.95736,6.95749,32.56,False
'2018-10-03T04:39:00',6.94938,6.94938,6.94782,6.94827,30.34,6.95746,6.95746,6.95587,6.95632,30.34,True
'2018-10-03T04:40:00',6.94824,6.94916,6.94774,6.94872,29.97,6.9563,6.95722,6.95579,6.95677,29.97,True
'2018-10-03T04:41:00',6.94869,6.9499,6.94869,6.94968,16.65,6.95675,6.95796,6.95675,6.95774,16.65,True
'2018-10-03T04:42:00',6.9497,6.95069,6.94944,6.95069,16.28,6.95776,6.95875,6.9575,6.95875,16.28,False
'2018-10-03T04:43:00',6.9507,6.95133,6.95018,6.9502,20.35,6.95877,6.95939,6.95824,6.95826,20.35,False
'2018-10-03T04:44:00',6.9502,6.95022,6.94933,6.94995,15.17,6.95826,6.95828,6.95739,6.95801,15.17,False
'2018-10-03T04:45:00',6.94999,6.95042,6.94742,6.94931,25.57,6.95805,6.9602,6.95661,6.95681,31.65,False
'2018-10-03T04:46:00',6.94929,6.94965,6.94708,6.94715,40.7,6.95681,6.96129,6.95431,6.95431,65.42,False
'2018-10-03T04:47:00',6.94716,6.94745,6.94662,6.94666,43.39,6.95431,6.95753,6.94948,6.95194,49.09,True
'2018-10-03T04:48:00',6.94663,6.95136,6.94663,6.95135,7.83,6.95201,6.96186,6.95174,6.96158,8.66,True
'2018-10-03T04:49:00',6.95135,6.9527,6.95076,6.95255,25.9,6.96158,6.96342,6.96158,6.96327,26.6,True
'2018-10-03T04:50:00',6.95208,6.95315,6.95198,6.9529,26.64,6.96306,6.96416,6.96241,6.96409,27.36,False
'2018-10-03T04:51:00',6.95283,6.95318,6.95236,6.95262,115.07,6.96358,6.96457,6.96302,6.96363,118.18,True
'2018-10-03T04:52:00',6.95306,6.95324,6.95256,6.95305,150.22,6.96364,6.96384,6.96359,6.96364,154.28,True
'2018-10-03T04:53:00',6.95259,6.9533,6.95226,6.95294,59.57,6.96363,6.96444,6.96332,6.96408,61.18,True
'2018-10-03T04:54:00',6.95298,6.95431,6.95293,6.95378,19.61,6.96411,6.96542,6.96406,6.96489,20.14,False
'2018-10-03T04:55:00',6.95374,6.95386,6.95299,6.95331,20.35,6.96486,6.96497,6.9641,6.9645,20.9,False
'2018-10-03T04:56:00',6.95334,6.95338,6.95277,6.95277,13.69,6.96453,6.96457,6.96395,6.96395,14.06,True
'2018-10-03T04:57:00',6.95282,6.9533,6.9528,6.95328,11.84,6.96401,6.96445,6.96395,6.96441,12.16,False
'2018-10-03T04:58:00',6.95327,6.95327,6.95274,6.95274,9.25,6.9644,6.9644,6.96388,6.96388,9.5,False
'2018-10-03T04:59:00',6.95273,6.9533,6.94761,6.94837,21.86,6.96386,6.96444,6.95591,6.95601,26.82,False
'2018-10-03T05:00:00',6.94837,6.94842,6.94757,6.94816,25.16,6.95581,6.95686,6.95521,6.95581,50.62,True
'2018-10-03T05:01:00',6.94815,6.94917,6.94815,6.94913,23.68,6.95581,6.957,6.95581,6.95671,45.72,False
'2018-10-03T05:02:00',6.94909,6.94941,6.94888,6.949,25.9,6.95671,6.95731,6.95641,6.95651,51.36,True
'2018-10-03T05:03:00',6.94904,6.95034,6.94881,6.94964,31.09,6.95651,6.95816,6.95651,6.95731,59.97,False
'2018-10-03T05:04:00',6.94961,6.94967,6.94903,6.94908,21.46,6.95731,6.95761,6.95651,6.95671,41.98,False
'2018-10-03T05:05:00',6.94904,6.94904,6.94669,6.94801,29.24,6.95651,6.95651,6.95521,6.95551,55.84,True
'2018-10-03T05:06:00',6.94796,6.95189,6.94741,6.9512,15.17,6.95551,6.96407,6.95521,6.96303,20.18,False
'2018-10-03T05:07:00',6.95117,6.95156,6.95063,6.95069,31.08,6.96303,6.96367,6.96236,6.96246,31.92,True
'2018-10-03T05:08:00',6.95073,6.95224,6.9507,6.95191,17.76,6.96244,6.96408,6.96244,6.96355,18.24,False
'2018-10-03T05:09:00',6.95196,6.95245,6.95164,6.95167,23.68,6.96355,6.96396,6.96329,6.96332,24.32,False
'2018-10-03T05:10:00',6.95193,6.95211,6.95105,6.95137,21.46,6.96319,6.96331,6.96226,6.96259,22.04,False
'2018-10-03T05:11:00',6.95142,6.95148,6.95022,6.95084,19.61,6.96263,6.96263,6.96125,6.96186,20.14,False
'2018-10-03T05:12:00',6.95081,6.95199,6.9505,6.95054,24.79,6.96163,6.9626,6.96132,6.96137,25.46,True
'2018-10-03T05:13:00',6.95051,6.95099,6.9504,6.95099,18.87,6.96134,6.96211,6.96123,6.96211,19.38,False
'2018-10-03T05:14:00',6.95101,6.95112,6.95031,6.95031,15.91,6.96212,6.9622,6.96117,6.96117,16.34,True
'2018-10-03T05:15:00',6.95038,6.95081,6.95029,6.95063,14.43,6.96124,6.96167,6.96115,6.96149,14.82,True
'2018-10-03T05:16:00',6.95059,6.95071,6.95038,6.95058,11.47,6.96145,6.9617,6.96123,6.9617,11.78,True
'2018-10-03T05:17:00',6.95057,6.95096,6.95051,6.95071,14.43,6.96169,6.96193,6.96163,6.96184,14.82,False
'2018-10-03T05:18:00',6.95072,6.9509,6.95063,6.95078,6.29,6.96185,6.96186,6.96161,6.96164,6.46,True
'2018-10-03T05:19:00',6.95079,6.95113,6.95079,6.95087,15.17,6.96165,6.96199,6.96165,6.96173,15.58,False
'2018-10-03T05:20:00',6.95088,6.95103,6.94997,6.95041,24.05,6.96174,6.96174,6.96083,6.96126,24.7,False
'2018-10-03T05:21:00',6.95043,6.95046,6.95018,6.95027,9.62,6.96128,6.96132,6.96104,6.96113,9.88,True
'2018-10-03T05:22:00',6.95024,6.95031,6.95004,6.95031,16.28,6.96109,6.96137,6.9609,6.96117,16.72,True
'2018-10-03T05:23:00',6.95032,6.95071,6.95027,6.95059,8.51,6.96117,6.96144,6.96113,6.96144,8.74,False
'2018-10-03T05:24:00',6.95057,6.95065,6.94998,6.95022,12.58,6.96143,6.96166,6.96083,6.96107,12.92,True
'2018-10-03T05:25:00',6.95025,6.95091,6.95025,6.95087,11.1,6.96111,6.96176,6.96111,6.96172,11.4,True
'2018-10-03T05:26:00',6.95083,6.95183,6.9508,6.95183,11.85,6.96168,6.96266,6.96165,6.96266,11.78,True
'2018-10-03T05:27:00',6.95182,6.95243,6.95177,6.95177,11.47,6.96266,6.96327,6.96262,6.96293,11.78,True
'2018-10-03T05:28:00',6.95173,6.95246,6.95173,6.95233,11.84,6.96289,6.9633,6.96237,6.96237,12.16,False
'2018-10-03T05:29:00',6.95235,6.95269,6.95209,6.95212,14.8,6.96237,6.9628,6.96231,6.96246,15.2,True
'2018-10-03T05:30:00',6.95213,6.95255,6.952,6.95251,9.99,6.96247,6.96288,6.96235,6.96279,10.26,False
'2018-10-03T05:31:00',6.95222,6.95264,6.95156,6.95192,23.31,6.96256,6.96263,6.96175,6.96211,23.94,False
'2018-10-03T05:32:00',6.95195,6.95229,6.9515,6.95178,12.21,6.96214,6.96248,6.96169,6.96213,12.54,False
'2018-10-03T05:33:00',6.95182,6.95184,6.9513,6.95133,15.91,6.96217,6.96218,6.96164,6.96167,16.34,True
'2018-10-03T05:34:00',6.95132,6.9516,6.95129,6.95135,11.84,6.96166,6.96195,6.96163,6.96169,12.16,True
'2018-10-03T05:35:00',6.95147,6.9525,6.95126,6.95164,19.98,6.96182,6.96284,6.9616,6.96198,20.52,False
'2018-10-03T05:36:00',6.9517,6.95173,6.95134,6.95162,7.4,6.96198,6.96207,6.96168,6.96196,7.6,True
'2018-10-03T05:37:00',6.95163,6.95314,6.95163,6.95216,12.95,6.96198,6.96349,6.96198,6.9625,13.3,True
'2018-10-03T05:38:00',6.95215,6.95254,6.95211,6.95247,11.84,6.96249,6.96289,6.96246,6.96282,12.16,False
'2018-10-03T05:39:00',6.95251,6.95252,6.95242,6.95247,7.77,6.96285,6.9629,6.96267,6.96267,7.98,False
'2018-10-03T05:40:00',6.9525,6.9525,6.95126,6.95156,15.17,6.9627,6.9627,6.96146,6.96176,15.58,True
'2018-10-03T05:41:00',6.95158,6.95188,6.95125,6.95164,13.69,6.96179,6.96208,6.96145,6.96184,14.06,False
'2018-10-03T05:42:00',6.95165,6.95165,6.9507,6.95105,22.21,6.96185,6.96185,6.9609,6.96126,22.42,False
'2018-10-03T05:43:00',6.95104,6.95104,6.95013,6.95039,19.61,6.96124,6.96127,6.96047,6.96073,20.14,True
'2018-10-03T05:44:00',6.95036,6.9516,6.95036,6.95157,14.8,6.9607,6.96194,6.9607,6.96191,15.2,True
'2018-10-03T05:45:00',6.9516,6.95188,6.95156,6.95157,7.03,6.96195,6.96222,6.9619,6.96192,7.22,True
'2018-10-03T05:46:00',6.95159,6.95205,6.95159,6.95177,8.14,6.96193,6.9624,6.96191,6.96212,8.36,True
'2018-10-03T05:47:00',6.95177,6.95283,6.95159,6.95252,22.94,6.96211,6.96318,6.96189,6.96286,23.56,False
'2018-10-03T05:48:00',6.95255,6.95291,6.95226,6.95242,16.28,6.96289,6.96326,6.9626,6.96276,16.72,False
'2018-10-03T05:49:00',6.95243,6.95243,6.95114,6.95172,17.39,6.96278,6.96278,6.96148,6.96202,17.86,False
'2018-10-03T05:50:00',6.95161,6.95161,6.95065,6.95065,11.88,6.96196,6.96196,6.96099,6.96099,12.54,False
'2018-10-03T05:51:00',6.95065,6.95087,6.95008,6.95024,14.8,6.96099,6.96118,6.96042,6.96059,15.2,False
'2018-10-03T05:52:00',6.95031,6.95099,6.95005,6.95005,21.47,6.96065,6.96133,6.96041,6.96041,21.66,False
'2018-10-03T05:53:00',6.95013,6.95043,6.94939,6.94942,26.28,6.96049,6.96079,6.95975,6.95978,26.44,True
'2018-10-03T05:54:00',6.94943,6.95029,6.94938,6.95025,18.13,6.95979,6.96065,6.95973,6.96061,18.21,False
'2018-10-03T05:55:00',6.95025,6.95041,6.94979,6.95022,13.32,6.96061,6.96074,6.96015,6.96058,13.67,True
'2018-10-03T05:56:00',6.95019,6.95034,6.94952,6.95034,14.06,6.96055,6.9607,6.95988,6.9607,14.39,False
'2018-10-03T05:57:00',6.95032,6.95038,6.94896,6.94896,13.32,6.96068,6.96068,6.95932,6.95932,13.57,False
'2018-10-03T05:58:00',6.94887,6.94965,6.94881,6.94881,22.95,6.95923,6.95997,6.95916,6.95916,22.57,True
'2018-10-03T05:59:00',6.94883,6.94944,6.94883,6.94928,22.95,6.95916,6.95978,6.95916,6.95963,22.57,False
'2018-10-03T06:00:00',6.94931,6.94961,6.94819,6.94819,22.57,6.95966,6.95992,6.95843,6.95843,22.57,False
'2018-10-03T06:01:00',6.9482,6.94847,6.94792,6.94795,20.37,6.95843,6.9587,6.95816,6.95819,19.61,False
'2018-10-03T06:02:00',6.94794,6.948,6.94736,6.9476,32.2,6.95817,6.95838,6.95774,6.95798,31.82,False
'2018-10-03T06:03:00',6.94767,6.9479,6.94759,6.9476,26.27,6.95798,6.95826,6.95797,6.95797,26.27,False
'2018-10-03T06:04:00',6.9476,6.9476,6.94673,6.94673,24.43,6.95798,6.95798,6.95713,6.95715,24.05,False
'2018-10-03T06:05:00',6.94674,6.94706,6.94652,6.94658,20.0,6.95715,6.95748,6.95705,6.95709,19.24,True
'2018-10-03T06:06:00',6.94661,6.94669,6.94656,6.94663,7.03,6.95711,6.95715,6.95706,6.95709,7.03,True
'2018-10-03T06:07:00',6.94665,6.94702,6.94664,6.94681,8.14,6.95709,6.9574,6.95707,6.95717,8.14,True
'2018-10-03T06:08:00',6.94681,6.94747,6.94678,6.94729,15.18,6.95715,6.95776,6.95715,6.95762,14.8,True
'2018-10-03T06:09:00',6.9473,6.94844,6.9473,6.94799,30.38,6.95763,6.95873,6.95763,6.95824,28.86,False
'2018-10-03T06:10:00',6.94799,6.94799,6.94773,6.94787,14.43,6.95823,6.9583,6.95808,6.95821,14.43,True
'2018-10-03T06:11:00',6.94785,6.94828,6.94775,6.94808,14.07,6.95818,6.95861,6.95809,6.95841,13.69,False
'2018-10-03T06:12:00',6.94806,6.94828,6.9477,6.948,18.89,6.9584,6.95861,6.958,6.95833,18.13,False
'2018-10-03T06:13:00',6.94799,6.94802,6.94738,6.94741,14.8,6.95832,6.95835,6.95768,6.95774,14.8,True
'2018-10-03T06:14:00',6.94742,6.94775,6.94715,6.9477,13.32,6.95776,6.95809,6.95748,6.95801,13.32,False
'2018-10-03T06:15:00',6.9477,6.9477,6.94708,6.94712,16.68,6.95798,6.95798,6.95738,6.95746,15.54,False
'2018-10-03T06:16:00',6.94715,6.94748,6.9468,6.94707,15.55,6.95749,6.95779,6.95714,6.95741,15.17,True
'2018-10-03T06:17:00',6.94704,6.94771,6.94704,6.94738,11.1,6.95738,6.95803,6.95738,6.95767,11.1,True
'2018-10-03T06:18:00',6.94741,6.9477,6.94734,6.9477,6.66,6.95767,6.958,6.95767,6.958,6.66,False
'2018-10-03T06:19:00',6.9477,6.9477,6.94735,6.94748,12.58,6.95799,6.95801,6.9577,6.95783,12.58,True
'2018-10-03T06:20:00',6.94751,6.94793,6.94751,6.94792,14.44,6.95786,6.95829,6.95786,6.95827,14.06,True
'2018-10-03T06:21:00',6.94791,6.9482,6.94791,6.9482,5.18,6.95827,6.95856,6.95827,6.95856,5.18,True
'2018-10-03T06:22:00',6.94824,6.94922,6.94824,6.94834,15.17,6.9586,6.95956,6.9586,6.95865,15.17,False
'2018-10-03T06:23:00',6.94832,6.94836,6.94761,6.9477,9.62,6.95865,6.95869,6.95794,6.95798,9.62,True
'2018-10-03T06:24:00',6.94765,6.94832,6.94765,6.94814,8.89,6.95798,6.95851,6.95798,6.95834,8.51,False
'2018-10-03T06:25:00',6.94811,6.94811,6.94745,6.94745,11.84,6.9583,6.9583,6.95764,6.95764,11.84,False
'2018-10-03T06:26:00',6.94746,6.94746,6.94682,6.94713,17.4,6.95766,6.95766,6.95706,6.9575,17.02,False
'2018-10-03T06:27:00',6.94719,6.9474,6.94678,6.94683,13.33,6.95757,6.95777,6.95715,6.9572,12.95,True
'2018-10-03T06:28:00',6.94686,6.94691,6.94655,6.94685,11.1,6.95724,6.95729,6.95692,6.95722,11.1,True
'2018-10-03T06:29:00',6.94685,6.94695,6.9468,6.94695,14.06,6.95723,6.95732,6.95718,6.95732,14.06,True
'2018-10-03T06:30:00',6.94697,6.94775,6.94681,6.94722,18.5,6.95735,6.95813,6.95716,6.95757,18.5,True
'2018-10-03T06:31:00',6.94736,6.94741,6.94732,6.94733,6.29,6.95771,6.95777,6.95767,6.95768,6.29,True
'2018-10-03T06:32:00',6.94734,6.94885,6.94732,6.9488,27.04,6.9577,6.95907,6.95759,6.95901,25.9,False
'2018-10-03T06:33:00',6.94879,6.9489,6.94815,6.9484,18.52,6.959,6.95912,6.95837,6.95862,17.76,True
'2018-10-03T06:34:00',6.94839,6.9489,6.94839,6.94859,12.21,6.9586,6.95912,6.9586,6.95881,12.21,False
'2018-10-03T06:35:00',6.94858,6.9486,6.94829,6.94836,6.29,6.95879,6.95879,6.95851,6.95858,6.29,False
'2018-10-03T06:36:00',6.94839,6.94839,6.94756,6.94757,11.85,6.95861,6.95861,6.95777,6.95777,11.47,True
'2018-10-03T06:37:00',6.94759,6.94831,6.94759,6.94831,9.62,6.95781,6.95852,6.95781,6.95852,9.62,False
'2018-10-03T06:38:00',6.94828,6.94828,6.94715,6.94741,17.03,6.9585,6.9585,6.95736,6.95762,16.65,False
'2018-10-03T06:39:00',6.94744,6.94783,6.94681,6.94681,20.74,6.95765,6.95804,6.95702,6.95702,19.98,True
'2018-10-03T06:40:00',6.94683,6.94803,6.94682,6.94772,18.5,6.95702,6.95836,6.95701,6.95805,18.5,False
'2018-10-03T06:41:00',6.9477,6.94773,6.9474,6.94745,11.84,6.95804,6.95807,6.95773,6.95779,11.84,False
'2018-10-03T06:42:00',6.94746,6.94746,6.94717,6.94722,6.29,6.95779,6.95779,6.95749,6.95749,6.29,False
'2018-10-03T06:43:00',6.94716,6.94722,6.9467,6.94671,15.17,6.95749,6.95755,6.95701,6.95705,15.17,False
'2018-10-03T06:44:00',6.94669,6.94705,6.94653,6.94658,17.02,6.95711,6.95752,6.95696,6.95696,17.02,True
'2018-10-03T06:45:00',6.94657,6.94829,6.94643,6.94829,23.68,6.95695,6.95757,6.95673,6.95755,23.68,False
'2018-10-03T06:46:00',6.94824,6.94841,6.94777,6.94802,17.76,6.9575,6.9577,6.9572,6.95729,17.76,True
'2018-10-03T06:47:00',6.94805,6.94883,6.94725,6.94883,53.65,6.95732,6.95835,6.95709,6.95779,53.65,True
'2018-10-03T06:48:00',6.9488,6.94918,6.94742,6.94918,18.5,6.95776,6.95789,6.95715,6.95789,18.5,False
'2018-10-03T06:49:00',6.94918,6.94918,6.94794,6.94892,21.46,6.9579,6.95804,6.95746,6.95776,21.46,True
'2018-10-03T06:50:00',6.94893,6.95555,6.94809,6.95548,61.05,6.95777,6.96325,6.95777,6.96297,62.25,True
'2018-10-03T06:51:00',6.95544,6.95588,6.95442,6.95547,49.58,6.96293,6.96394,6.96191,6.96353,50.92,False
'2018-10-03T06:52:00',6.95545,6.95545,6.95361,6.95411,35.15,6.96351,6.96351,6.96167,6.96217,36.1,False
'2018-10-03T06:53:00',6.95407,6.95437,6.9535,6.95366,20.72,6.96213,6.96243,6.96156,6.96171,21.28,False
'2018-10-03T06:54:00',6.95363,6.95363,6.95176,6.95203,27.01,6.96169,6.96169,6.95981,6.96008,27.53,True
'2018-10-03T06:55:00',6.95201,6.95285,6.95201,6.95247,14.8,6.96007,6.9609,6.96007,6.96052,15.17,False
'2018-10-03T06:56:00',6.95246,6.95291,6.95093,6.9515,20.72,6.96051,6.96096,6.95945,6.95955,20.9,True
'2018-10-03T06:57:00',6.95146,6.95182,6.95138,6.95167,14.06,6.95952,6.95988,6.95944,6.95973,14.06,True
'2018-10-03T06:58:00',6.95169,6.95234,6.95166,6.95203,19.61,6.95975,6.96084,6.95972,6.96056,19.93,False
'2018-10-03T06:59:00',6.95203,6.9529,6.94954,6.94954,18.5,6.96056,6.96103,6.95731,6.95731,20.73,False
'2018-10-03T07:00:00',6.94956,6.94966,6.94872,6.94878,36.26,6.95731,6.95788,6.95623,6.95628,58.68,False
'2018-10-03T07:01:00',6.94877,6.94904,6.94849,6.9485,17.76,6.95628,6.95654,6.956,6.95601,17.76,True
'2018-10-03T07:02:00',6.94848,6.95036,6.94847,6.94989,18.87,6.95599,6.95786,6.95598,6.9574,18.87,False
'2018-10-03T07:03:00',6.94988,6.95057,6.94936,6.94965,23.31,6.95739,6.95807,6.95687,6.95716,23.31,True
'2018-10-03T07:04:00',6.94964,6.9499,6.94919,6.94967,17.39,6.95715,6.95741,6.9567,6.95718,17.39,False
'2018-10-03T07:05:00',6.94968,6.95006,6.94931,6.94952,19.98,6.95719,6.95756,6.95681,6.95702,19.98,False
'2018-10-03T07:06:00',6.94953,6.94985,6.94948,6.94951,7.03,6.95704,6.95736,6.95699,6.95702,7.03,False
'2018-10-03T07:07:00',6.94952,6.9496,6.9492,6.94947,7.03,6.95703,6.95711,6.95671,6.95698,7.03,True
'2018-10-03T07:08:00',6.9495,6.94983,6.94933,6.94983,9.99,6.957,6.95732,6.95681,6.95732,9.99,True
'2018-10-03T07:09:00',6.94982,6.95088,6.9497,6.94999,23.68,6.95731,6.95837,6.95719,6.95748,23.68,False
'2018-10-03T07:10:00',6.9502,6.9502,6.94936,6.94938,14.8,6.95768,6.95768,6.95685,6.95687,14.8,False
'2018-10-03T07:11:00',6.94937,6.94998,6.94904,6.94935,14.43,6.95686,6.95747,6.95652,6.95684,14.43,True
'2018-10-03T07:12:00',6.94934,6.9498,6.94903,6.9498,18.87,6.95682,6.95729,6.95652,6.95729,18.87,True
'2018-10-03T07:13:00',6.94978,6.95026,6.94955,6.95002,13.69,6.95727,6.95775,6.95704,6.95751,13.69,False
'2018-10-03T07:14:00',6.95014,6.9514,6.94842,6.94958,17.4,6.95763,6.95957,6.95674,6.95707,22.88,True
'2018-10-03T07:15:00',6.94968,6.9519,6.94968,6.95106,61.56,6.95711,6.95979,6.95651,6.95654,97.76,True
'2018-10-03T07:16:00',6.95089,6.95201,6.95059,6.95201,20.53,6.95651,6.95998,6.95624,6.9595,20.15,True
'2018-10-03T07:17:00',6.95187,6.953,6.95187,6.95272,24.42,6.95937,6.96049,6.95937,6.96021,24.69,False
'2018-10-03T07:18:00',6.95268,6.95299,6.95146,6.95269,21.48,6.96017,6.96172,6.95987,6.96018,21.89,True
'2018-10-03T07:19:00',6.95273,6.95503,6.95266,6.95431,40.71,6.96022,6.96317,6.96015,6.9618,41.76,True
'2018-10-03T07:20:00',6.95428,6.95483,6.95407,6.95443,33.67,6.96177,6.96232,6.96156,6.96193,34.58,False
'2018-10-03T07:21:00',6.95438,6.95477,6.94528,6.9491,103.61,6.96187,6.96226,6.95702,6.95763,103.53,False
'2018-10-03T07:22:00',6.94901,6.95,6.94679,6.94709,44.16,6.95753,6.95854,6.95371,6.95401,52.15,True
'2018-10-03T07:23:00',6.94716,6.94739,6.94678,6.94739,33.36,6.95364,6.95452,6.95364,6.95431,32.59,True
'2018-10-03T07:24:00',6.94769,6.94919,6.94739,6.94889,38.61,6.95463,6.95611,6.95431,6.95581,36.71,False
'2018-10-03T07:25:00',6.94849,6.94869,6.94702,6.94739,25.1,6.95581,6.95581,6.95431,6.95431,26.62,True
'2018-10-03T07:26:00',6.94769,6.94941,6.94732,6.94908,40.29,6.95459,6.95828,6.95459,6.95735,36.68,True
'2018-10-03T07:27:00',6.94909,6.94936,6.94848,6.94906,24.79,6.95736,6.95788,6.95691,6.95759,24.79,False
'2018-10-03T07:28:00',6.94884,6.95015,6.94871,6.94878,40.7,6.95736,6.95919,6.95724,6.95735,40.7,True
'2018-10-03T07:29:00',6.94879,6.94994,6.94841,6.94898,44.77,6.95736,6.95878,6.9573,6.95775,44.77,False
'2018-10-03T07:30:00',6.94898,6.95055,6.9486,6.94906,33.67,6.95778,6.95998,6.95734,6.95734,33.67,False
'2018-10-03T07:31:00',6.94898,6.94898,6.94487,6.94516,48.99,6.95733,6.95733,6.95427,6.95504,48.84,True
'2018-10-03T07:32:00',6.94525,6.94801,6.94502,6.946,54.09,6.95513,6.95684,6.95447,6.95528,54.4,True
'2018-10-03T07:33:00',6.94598,6.9478,6.94561,6.94645,41.81,6.95526,6.95634,6.95458,6.95592,41.81,False
'2018-10-03T07:34:00',6.9465,6.94817,6.94526,6.94565,57.75,6.95596,6.95769,6.95447,6.95485,56.99,True
'2018-10-03T07:35:00',6.94564,6.94703,6.94542,6.94703,29.98,6.95484,6.95593,6.95462,6.95572,29.6,True
'2018-10-03T07:36:00',6.94703,6.94881,6.94697,6.94823,62.9,6.95573,6.95765,6.95567,6.95695,63.66,False
'2018-10-03T07:37:00',6.94818,6.94818,6.94648,6.94689,99.6,6.9569,6.95737,6.95599,6.9565,97.32,False
'2018-10-03T07:38:00',6.94685,6.94789,6.94628,6.94706,39.97,6.95646,6.95697,6.95538,6.95574,39.59,True
'2018-10-03T07:39:00',6.94712,6.9473,6.9461,6.94721,34.41,6.9558,6.95663,6.95569,6.95582,34.41,True
'2018-10-03T07:40:00',6.94727,6.95077,6.94628,6.94939,26.69,6.95588,6.95884,6.95576,6.95884,24.79,True
'2018-10-03T07:41:00',6.94939,6.95202,6.94856,6.95146,47.64,6.95882,6.95952,6.95826,6.95895,37.0,True
'2018-10-03T07:42:00',6.95145,6.95318,6.95145,6.95199,35.89,6.95894,6.96067,6.95894,6.95949,36.05,True
'2018-10-03T07:43:00',6.952,6.95242,6.95151,6.95204,18.13,6.9595,6.95992,6.959,6.95954,18.13,True
'2018-10-03T07:44:00',6.95194,6.95333,6.95163,6.95302,19.24,6.95943,6.96083,6.95912,6.96051,19.36,True
'2018-10-03T07:45:00',6.95299,6.95384,6.95247,6.95363,34.04,6.96048,6.96133,6.95996,6.96112,34.93,False
'2018-10-03T07:46:00',6.9536,6.95372,6.94817,6.94919,32.93,6.9611,6.96147,6.95764,6.95841,33.05,False
'2018-10-03T07:47:00',6.94918,6.95011,6.94844,6.94913,33.67,6.95841,6.95908,6.9577,6.95834,33.67,False
'2018-10-03T07:48:00',6.94918,6.94953,6.94886,6.94886,15.17,6.95878,6.95892,6.95827,6.95852,15.17,False
'2018-10-03T07:49:00',6.94869,6.94883,6.94793,6.94845,37.74,6.95835,6.95839,6.95717,6.95722,37.74,False
'2018-10-03T07:50:00',6.94834,6.94842,6.94616,6.94648,43.66,6.95711,6.9572,6.95533,6.95568,43.66,True
'2018-10-03T07:51:00',6.94645,6.94662,6.94609,6.94651,25.9,6.95564,6.9562,6.9553,6.95617,26.28,True
'2018-10-03T07:52:00',6.94654,6.94685,6.94653,6.94654,4.07,6.95621,6.95658,6.95619,6.95629,4.07,False
'2018-10-03T07:53:00',6.94654,6.94654,6.94654,6.94654,0.0,6.95629,6.95629,6.95629,6.95629,0.0,False
'2018-10-03T07:54:00',6.94654,6.94654,6.94654,6.94654,0.0,6.95629,6.95629,6.95629,6.95629,0.0,False
'2018-10-03T07:55:00',6.94654,6.94654,6.94654,6.94654,0.0,6.95629,6.95629,6.95629,6.95629,0.0,False
'2018-10-03T07:56:00',6.94654,6.94654,6.94654,6.94654,0.0,6.95629,6.95629,6.95629,6.95629,0.0,False
'2018-10-03T07:57:00',6.94654,6.94654,6.94654,6.94654,0.0,6.95629,6.95629,6.95629,6.95629,0.0,False
'2018-10-03T07:58:00',6.94651,6.94657,6.94638,6.94641,9.62,6.95658,6.95666,6.95645,6.95652,9.62,False
'2018-10-03T07:59:00',6.94641,6.94641,6.94641,6.94641,0.0,6.95652,6.95652,6.95652,6.95652,0.0,False
'2018-10-03T08:00:00',6.95005,6.95005,6.94149,6.94149,26.39,6.95981,6.95981,6.95161,6.95431,26.25,True
'2018-10-03T08:01:00',6.94799,6.95159,6.94729,6.94899,56.25,6.95998,6.96211,6.95998,6.96151,40.25,False
'2018-10-03T08:02:00',6.95159,6.95749,6.94549,6.94609,97.5,6.96161,6.96541,6.95631,6.95808,87.67,False
'2018-10-03T08:03:00',6.94609,6.94609,6.93262,6.93769,68.28,6.95311,6.95311,6.94061,6.95061,70.44,False
'2018-10-03T08:04:00',6.93272,6.93619,6.92777,6.93099,67.47,6.94501,6.94791,6.93891,6.93901,69.37,True
'2018-10-03T08:05:00',6.93099,6.93419,6.92642,6.93399,117.31,6.93891,6.94718,6.93704,6.94691,120.54,False
'2018-10-03T08:06:00',6.93829,6.93849,6.93362,6.93378,4.12,6.95025,6.95054,6.94571,6.94658,2.6,True
'2018-10-03T08:07:00',6.93837,6.93863,6.93264,6.93652,15.33,6.95131,6.95131,6.94471,6.94931,18.37,True
'2018-10-03T08:08:00',6.93677,6.94359,6.93662,6.94329,68.24,6.94951,6.9544,6.94951,6.95041,67.48,True
'2018-10-03T08:09:00',6.94329,6.94719,6.94302,6.94619,143.99,6.95021,6.95918,6.95021,6.95631,143.99,False
'2018-10-03T08:10:00',6.94629,6.94709,6.9425,6.94629,162.74,6.95631,6.95881,6.95294,6.95441,165.91,True
'2018-10-03T08:11:00',6.94629,6.94813,6.93629,6.94693,255.98,6.95562,6.95706,6.9472,6.95352,244.01,False
'2018-10-03T08:12:00',6.94662,6.9478,6.9404,6.94689,133.05,6.95307,6.95455,6.94914,6.95334,131.94,True
'2018-10-03T08:13:00',6.94685,6.94842,6.94442,6.94798,100.84,6.95328,6.95804,6.95293,6.95442,101.61,False
'2018-10-03T08:14:00',6.94793,6.94829,6.9438,6.94413,93.12,6.95436,6.95509,6.94854,6.94914,95.21,True
'2018-10-03T08:15:00',6.9454,6.94747,6.94419,6.94422,96.06,6.94914,6.95295,6.94854,6.95004,198.66,False
'2018-10-03T08:16:00',6.94433,6.94531,6.94377,6.94422,111.03,6.95004,6.95093,6.94905,6.94955,186.65,True
'2018-10-03T08:17:00',6.94416,6.94758,6.94416,6.94758,60.39,6.94955,6.95214,6.94955,6.95214,93.45,True
'2018-10-03T08:18:00',6.94755,6.95045,6.94732,6.94848,238.99,6.95214,6.95484,6.95161,6.95254,304.09,False
'2018-10-03T08:19:00',6.94836,6.94936,6.94224,6.94349,247.16,6.95254,6.95381,6.94851,6.95101,271.29,True
'2018-10-03T08:20:00',6.94349,6.94706,6.94215,6.94626,146.25,6.95121,6.95241,6.95061,6.95174,144.75,False
'2018-10-03T08:21:00',6.94626,6.94626,6.94444,6.94626,63.0,6.95164,6.95181,6.95084,6.95134,63.0,False
'2018-10-03T08:22:00',6.94606,6.94699,6.94165,6.94226,90.26,6.95134,6.95231,6.94656,6.94705,90.85,True
'2018-10-03T08:23:00',6.94214,6.94343,6.94149,6.9426,92.55,6.94781,6.94893,6.94626,6.94743,150.3,True
'2018-10-03T08:24:00',6.9426,6.94441,6.94156,6.94417,71.84,6.94612,6.94995,6.94612,6.94982,107.16,False
'2018-10-03T08:25:00',6.94408,6.94513,6.94267,6.94419,72.92,6.94973,6.95018,6.94783,6.94944,132.16,True
'2018-10-03T08:26:00',6.9441,6.94656,6.94323,6.94602,60.31,6.94944,6.95081,6.9484,6.95021,99.07,True
'2018-10-03T08:27:00',6.94608,6.947,6.9457,6.94617,87.51,6.95021,6.95081,6.94898,6.95024,130.52,False
'2018-10-03T08:28:00',6.9462,6.94738,6.93699,6.93896,122.44,6.95024,6.95097,6.94334,6.94381,125.3,True
'2018-10-03T08:29:00',6.9382,6.94149,6.93516,6.93899,110.78,6.94374,6.94845,6.94022,6.94599,137.96,False
'2018-10-03T08:30:00',6.93914,6.94132,6.93031,6.93122,135.2,6.94615,6.94757,6.93761,6.938,143.19,False
'2018-10-03T08:31:00',6.93156,6.93462,6.92995,6.93016,61.94,6.93833,6.94074,6.93597,6.93693,60.43,True
'2018-10-03T08:32:00',6.92998,6.93706,6.9294,6.93696,124.34,6.93651,6.94187,6.93512,6.94105,110.11,False
'2018-10-03T08:33:00',6.93696,6.93746,6.93061,6.93139,127.08,6.94134,6.94244,6.93714,6.93819,107.1,False
'2018-10-03T08:34:00',6.93172,6.9356,6.92696,6.92696,151.46,6.93818,6.94253,6.93294,6.93294,160.78,True
'2018-10-03T08:35:00',6.92686,6.93672,6.92654,6.93632,127.79,6.93294,6.94284,6.93264,6.94284,137.49,True
'2018-10-03T08:36:00',6.93618,6.94016,6.936,6.94016,113.68,6.94284,6.94591,6.94232,6.94584,87.48,True
'2018-10-03T08:37:00',6.94026,6.94835,6.93986,6.94831,136.87,6.94561,6.9545,6.94549,6.9545,124.33,True
'2018-10-03T08:38:00',6.94803,6.95589,6.94537,6.95409,101.71,6.95428,6.96283,6.95196,6.95794,91.08,True
'2018-10-03T08:39:00',6.95426,6.95779,6.95002,6.95572,134.07,6.95821,6.96338,6.95534,6.96243,133.1,False
'2018-10-03T08:40:00',6.95604,6.95706,6.95464,6.95556,157.44,6.96243,6.96334,6.96147,6.96235,154.01,False
'2018-10-03T08:41:00',6.95543,6.95748,6.95169,6.95332,120.14,6.96223,6.96287,6.95814,6.95927,113.7,True
'2018-10-03T08:42:00',6.95269,6.95566,6.95189,6.95439,173.3,6.95927,6.96111,6.95821,6.96006,146.73,False
'2018-10-03T08:43:00',6.95441,6.95636,6.94627,6.94843,123.63,6.96006,6.96064,6.95187,6.95373,136.62,True
'2018-10-03T08:44:00',6.9484,6.94979,6.94653,6.94839,172.59,6.95373,6.95503,6.95228,6.95469,96.21,False
'2018-10-03T08:45:00',6.94839,6.95031,6.9459,6.9459,59.3,6.95483,6.95579,6.95034,6.95034,71.46,True
'2018-10-03T08:46:00',6.94566,6.94646,6.94521,6.94606,57.55,6.95034,6.95094,6.95004,6.95084,72.0,True
'2018-10-03T08:47:00',6.94791,6.95116,6.94746,6.94866,86.05,6.95084,6.95651,6.95084,6.95274,99.73,True
'2018-10-03T08:48:00',6.94859,6.94936,6.9481,6.94926,45.37,6.95281,6.95344,6.95212,6.95296,45.75,False
'2018-10-03T08:49:00',6.94926,6.95145,6.94036,6.94158,106.94,6.95305,6.95715,6.94681,6.94721,106.02,False
'2018-10-03T08:50:00',6.94158,6.94306,6.93767,6.93767,88.36,6.94714,6.94761,6.94371,6.94413,127.5,True
'2018-10-03T08:51:00',6.93767,6.93818,6.93611,6.93801,120.07,6.94426,6.94481,6.94235,6.94451,112.1,True
'2018-10-03T08:52:00',6.93801,6.95148,6.93801,6.95148,110.26,6.94447,6.95821,6.94445,6.95777,111.35,False
'2018-10-03T08:53:00',6.95077,6.95135,6.93984,6.94518,96.98,6.95741,6.95803,6.94738,6.95399,119.01,True
'2018-10-03T08:54:00',6.94617,6.95916,6.94487,6.95388,65.2,6.95399,6.96378,6.95028,6.96072,63.3,False
'2018-10-03T08:55:00',6.95393,6.96178,6.94969,6.95232,153.17,6.96072,6.96531,6.95503,6.95724,90.82,False
'2018-10-03T08:56:00',6.95212,6.95237,6.93409,6.94379,112.97,6.95724,6.95757,6.94092,6.95057,95.28,True
'2018-10-03T08:57:00',6.94393,6.95459,6.94036,6.95159,150.03,6.95025,6.96206,6.9478,6.9592,121.16,False
'2018-10-03T08:58:00',6.95159,6.95946,6.93832,6.94843,80.8,6.95915,6.9649,6.9474,6.95941,77.57,True
'2018-10-03T08:59:00',6.94847,6.95903,6.94428,6.95688,63.41,6.95941,6.96965,6.956,6.96913,70.32,True
'2018-10-03T09:00:00',7.03187,7.06196,7.03187,7.05086,44.15,7.04466,7.07196,7.04466,7.06054,45.35,False
'2018-10-03T09:01:00',7.05272,7.0662,7.02031,7.02731,63.26,7.06221,7.0755,7.02932,7.037,68.02,False
'2018-10-03T09:02:00',7.02707,7.03672,7.00899,7.01044,77.18,7.03421,7.04623,7.0198,7.02082,66.98,False
'2018-10-03T09:03:00',7.01044,7.01409,6.99879,7.00229,143.77,7.02063,7.02279,7.00627,7.01089,111.17,False
'2018-10-03T09:04:00',7.00229,7.00973,6.99828,6.99999,207.29,7.01114,7.01506,7.00345,7.01036,139.46,True
'2018-10-03T09:05:00',6.99936,7.00349,6.98666,6.99949,161.13,7.0115,7.0122,6.99443,7.01169,120.82,True
'2018-10-03T09:06:00',6.99919,7.01406,6.98509,7.01369,141.77,7.01183,7.02181,6.9977,7.01946,109.09,False
'2018-10-03T09:07:00',7.01369,7.01872,7.00553,7.01049,162.79,7.01943,7.02528,7.01547,7.01904,120.2,True
'2018-10-03T09:08:00',7.01049,7.01566,7.00499,7.0111,138.37,7.01897,7.02015,7.01047,7.01796,78.3,True
'2018-10-03T09:09:00',7.01123,7.02309,7.0104,7.02306,192.35,7.01788,7.02959,7.01612,7.02792,110.5,True
'2018-10-03T09:10:00',7.02336,7.03552,7.02299,7.032,132.76,7.02816,7.04024,7.02787,7.0389,154.38,True
'2018-10-03T09:11:00',7.03104,7.04669,7.02985,7.03459,145.49,7.0389,7.05323,7.03873,7.03973,157.44,True
'2018-10-03T09:12:00',7.03459,7.0396,7.02855,7.0388,136.76,7.03979,7.04421,7.03469,7.04226,122.27,False
'2018-10-03T09:13:00',7.0389,7.03913,7.02603,7.02763,135.85,7.04226,7.04461,7.03104,7.03365,143.8,False
'2018-10-03T09:14:00',7.02899,7.03796,7.02392,7.02619,163.05,7.03365,7.0439,7.02998,7.03225,129.36,True
'2018-10-03T09:15:00',7.02599,7.03009,7.02462,7.02931,122.13,7.03225,7.0373,7.03143,7.03657,107.7,False
'2018-10-03T09:16:00',7.02929,7.02983,7.02067,7.02418,130.97,7.03641,7.03641,7.02734,7.02876,154.95,False
'2018-10-03T09:17:00',7.02425,7.02536,7.01679,7.01736,215.9,7.02876,7.0296,7.02163,7.02267,149.62,False
'2018-10-03T09:18:00',7.01736,7.01897,7.0097,7.01517,113.42,7.02277,7.02406,7.01434,7.02175,107.3,False
'2018-10-03T09:19:00',7.01521,7.01566,7.01425,7.01462,108.41,7.02175,7.02228,7.01755,7.02186,107.55,True
'2018-10-03T09:20:00',7.01447,7.01841,7.01214,7.01841,109.16,7.02157,7.02294,7.01661,7.02228,120.56,True
'2018-10-03T09:21:00',7.01864,7.02005,7.01435,7.01895,181.09,7.02228,7.02533,7.02084,7.02341,161.75,False
'2018-10-03T09:22:00',7.01964,7.02387,7.01582,7.01582,161.38,7.0245,7.03033,7.02214,7.0229,133.1,False
'2018-10-03T09:23:00',7.01585,7.01728,7.01057,7.01299,134.25,7.0229,7.0229,7.01633,7.01708,112.37,False
'2018-10-03T09:24:00',7.01299,7.01343,7.00829,7.01096,216.93,7.01738,7.01776,7.01239,7.01588,122.93,False
'2018-10-03T09:25:00',7.01106,7.0125,7.00946,7.01173,132.5,7.01588,7.01744,7.01334,7.01384,98.62,False
'2018-10-03T09:26:00',7.01134,7.01173,7.00463,7.00816,153.91,7.01383,7.01642,7.00855,7.01333,140.45,True
'2018-10-03T09:27:00',7.00816,7.00935,7.00762,7.00873,173.66,7.01351,7.01449,7.01191,7.01263,132.25,False
'2018-10-03T09:28:00',7.00879,7.00949,7.00559,7.00749,216.76,7.01336,7.01384,7.00942,7.01219,161.54,False
'2018-10-03T09:29:00',7.00748,7.00842,7.00525,7.00647,252.21,7.01216,7.01313,7.00918,7.01088,167.55,False
'2018-10-03T09:30:00',7.00641,7.00716,7.00586,7.00635,143.6,7.01057,7.01143,7.00993,7.01061,139.42,False
'2018-10-03T09:31:00',7.00641,7.00686,7.00435,7.00551,201.71,7.01059,7.01185,7.00897,7.01112,217.07,False
'2018-10-03T09:32:00',7.0057,7.00619,7.00387,7.00438,221.43,7.01101,7.0118,7.00932,7.00964,213.77,True
'2018-10-03T09:33:00',7.00457,7.00727,7.00418,7.00605,160.4,7.00964,7.01225,7.00956,7.01138,160.19,True
'2018-10-03T09:34:00',7.00602,7.00911,7.0049,7.00664,173.97,7.01135,7.0127,7.00979,7.01175,171.3,True
'2018-10-03T09:35:00',7.00686,7.00754,7.00499,7.00719,228.12,7.01134,7.01228,7.00924,7.01136,214.81,True
'2018-10-03T09:36:00',7.00726,7.01121,7.00632,7.01106,92.96,7.01136,7.01567,7.01086,7.01471,73.76,True
'2018-10-03T09:37:00',7.01086,7.01273,7.00484,7.01148,101.35,7.01468,7.01757,7.01076,7.01452,111.61,True
'2018-10-03T09:38:00',7.01138,7.01279,7.00746,7.01089,146.76,7.01441,7.01696,7.01212,7.01617,149.03,False
'2018-10-03T09:39:00',7.01089,7.01191,7.00633,7.0067,179.51,7.01651,7.01678,7.01069,7.01076,122.53,True
'2018-10-03T09:40:00',7.0067,7.00768,7.00606,7.00723,117.08,7.01094,7.01239,7.01075,7.01198,74.62,False
'2018-10-03T09:41:00',7.00723,7.00799,7.00625,7.0072,105.09,7.01197,7.01288,7.01065,7.01192,79.67,False
'2018-10-03T09:42:00',7.0072,7.0072,7.00097,7.00467,89.89,7.01191,7.01191,7.00611,7.00921,81.87,False
'2018-10-03T09:43:00',7.00467,7.005,6.99966,7.00183,189.45,7.00926,7.00952,7.0048,7.00666,107.45,True
'2018-10-03T09:44:00',7.00279,7.00506,7.00107,7.00276,195.18,7.00669,7.01018,7.00593,7.00767,140.66,False
'2018-10-03T09:45:00',7.00278,7.00544,6.99673,7.00125,176.04,7.00767,7.0099,7.0021,7.00604,130.19,True
'2018-10-03T09:46:00',7.00125,7.00467,6.99906,7.0043,79.93,7.0057,7.00929,7.00361,7.00786,73.17,True
'2018-10-03T09:47:00',7.0043,7.01057,7.00373,7.00868,77.04,7.00817,7.01482,7.00763,7.01427,75.52,False
'2018-10-03T09:48:00',7.00857,7.00929,7.00535,7.0075,94.15,7.01416,7.01743,7.00974,7.01246,83.51,False
'2018-10-03T09:49:00',7.00753,7.00802,7.00647,7.00649,78.71,7.01246,7.01364,7.01125,7.01162,82.13,False
'2018-10-03T09:50:00',7.00654,7.00753,7.0016,7.00221,98.36,7.01166,7.01235,7.00681,7.00715,99.67,False
'2018-10-03T09:51:00',7.00324,7.00361,6.99688,7.00056,136.31,7.00715,7.00808,7.00192,7.00619,133.27,False
'2018-10-03T09:52:00',7.00076,7.00101,6.995,6.99656,117.47,7.0064,7.0064,7.0013,7.00189,114.43,False
'2018-10-03T09:53:00',6.99603,6.9999,6.99572,6.99606,81.57,7.00202,7.00488,7.00081,7.002,93.34,True
'2018-10-03T09:54:00',6.99651,7.00078,6.99509,6.99879,100.82,7.00186,7.00735,6.99952,7.00546,89.13,True
'2018-10-03T09:55:00',6.99868,7.00242,6.99772,7.00189,136.06,7.00535,7.00748,7.00382,7.00557,127.74,False
'2018-10-03T09:56:00',7.00226,7.00449,6.99986,7.00003,103.65,7.00705,7.00908,7.00376,7.00412,107.17,False
'2018-10-03T09:57:00',7.00009,7.00025,6.99713,6.99746,123.65,7.00412,7.00494,7.00126,7.00184,105.35,False
'2018-10-03T09:58:00',6.99748,6.99836,6.99506,6.99611,110.74,7.00184,7.00245,6.99924,7.00044,95.23,True
'2018-10-03T09:59:00',6.99611,6.99916,6.99488,6.99859,184.79,7.00059,7.0031,6.99928,7.00249,132.52,False
'2018-10-03T10:00:00',6.99868,7.00279,6.98827,6.99237,101.71,7.00249,7.0083,6.99374,6.99763,90.33,False
'2018-10-03T10:01:00',6.99262,6.99621,6.97888,6.99146,56.28,6.99787,7.01256,6.99447,6.99621,57.04,True
'2018-10-03T10:02:00',6.99146,6.99456,6.99136,6.99252,132.38,6.99645,6.99935,6.99574,6.99846,136.37,False
'2018-10-03T10:03:00',6.99242,6.99395,6.98422,6.98432,140.7,6.99846,6.99849,6.98865,6.98865,110.33,True
'2018-10-03T10:04:00',6.98427,6.9866,6.97946,6.98648,109.2,6.98848,6.99235,6.98446,6.99009,105.92,True
'2018-10-03T10:05:00',6.98655,6.98704,6.98093,6.98698,188.01,6.99127,6.99173,6.98466,6.99173,222.2,False
'2018-10-03T10:06:00',6.98698,6.98769,6.98073,6.98073,88.24,6.99118,6.99255,6.98465,6.98599,81.94,True
'2018-10-03T10:07:00',6.98073,6.98158,6.97995,6.98136,110.56,6.98583,6.98698,6.98494,6.98575,70.45,False
'2018-10-03T10:08:00',6.98112,6.98267,6.98013,6.98013,95.24,6.98598,6.98749,6.98375,6.98375,95.56,True
'2018-10-03T10:09:00',6.98009,6.98292,6.96465,6.98044,120.74,6.98375,7.00581,6.98373,6.98684,129.48,False
'2018-10-03T10:10:00',6.96524,6.98159,6.95676,6.97853,56.31,7.00376,7.00594,6.98347,6.98438,56.69,True
'2018-10-03T10:11:00',6.97864,6.98055,6.9778,6.98008,119.78,6.98449,6.98517,6.98328,6.98436,118.48,False
'2018-10-03T10:12:00',6.97992,6.98091,6.97712,6.97836,126.15,6.98433,6.98524,6.98088,6.98294,94.39,False
'2018-10-03T10:13:00',6.97836,6.97866,6.97469,6.97554,173.26,6.983,6.9831,6.97874,6.97992,141.69,False
'2018-10-03T10:14:00',6.97556,6.9765,6.96776,6.97036,266.96,6.97992,6.98044,6.97201,6.97463,189.72,False
'2018-10-03T10:15:00',6.97046,6.97426,6.97031,6.97031,161.9,6.9747,6.97938,6.97422,6.9745,153.31,False
'2018-10-03T10:16:00',6.9705,6.9705,6.95881,6.96624,149.34,6.9745,6.98191,6.96629,6.97271,141.74,False
'2018-10-03T10:17:00',6.96625,6.96829,6.96098,6.9612,123.6,6.97268,6.97468,6.9653,6.96598,128.15,False
'2018-10-03T10:18:00',6.96142,6.96354,6.95022,6.95522,58.15,6.96616,6.96925,6.96178,6.96264,57.27,False
'2018-10-03T10:19:00',6.95546,6.9556,6.94648,6.95369,85.66,6.96286,6.96377,6.95384,6.96077,81.11,False
'2018-10-03T10:20:00',6.95328,6.95729,6.94741,6.95165,109.74,6.96077,6.96161,6.95334,6.95892,131.85,False
'2018-10-03T10:21:00',6.95165,6.95552,6.94759,6.94998,110.68,6.95911,6.96142,6.95292,6.9572,121.7,True
'2018-10-03T10:22:00',6.95056,6.95654,6.94888,6.95475,93.38,6.9572,6.9622,6.95657,6.96187,88.45,True
'2018-10-03T10:23:00',6.95414,6.96561,6.95145,6.9617,175.04,6.96181,6.97458,6.95867,6.96749,152.82,True
'2018-10-03T10:24:00',6.96159,6.97022,6.96159,6.96891,130.86,6.96742,6.97659,6.9672,6.97374,111.29,False
'2018-10-03T10:25:00',6.96891,6.9695,6.96787,6.96884,195.65,6.97366,6.97455,6.97143,6.97317,123.64,True
'2018-10-03T10:26:00',6.96909,6.98795,6.96849,6.97606,148.28,6.97289,6.99465,6.97243,6.98279,106.31,False
'2018-10-03T10:27:00',6.97645,6.97898,6.97176,6.97386,63.88,6.9827,6.98325,6.97921,6.97953,60.84,True
'2018-10-03T10:28:00',6.97391,6.98086,6.97347,6.98035,34.62,6.97953,6.98443,6.97933,6.98386,34.06,True
'2018-10-03T10:29:00',6.98039,6.9829,6.97579,6.98148,53.57,6.98386,6.99338,6.98255,6.98841,47.12,True
'2018-10-03T10:30:00',6.98166,6.9861,6.98125,6.98351,74.81,6.9886,6.99111,6.98555,6.98866,44.04,False
'2018-10-03T10:31:00',6.98351,6.98412,6.97496,6.98283,42.61,6.98871,6.99906,6.98424,6.98803,43.75,False
'2018-10-03T10:32:00',6.98286,6.98286,6.97649,6.97877,210.3,6.98803,6.98867,6.98143,6.98489,146.76,True
'2018-10-03T10:33:00',6.97879,6.98576,6.97226,6.98576,121.06,6.98489,6.99258,6.98474,6.98916,121.82,True
'2018-10-03T10:34:00',6.98559,6.98757,6.97241,6.98722,194.03,6.98912,7.00171,6.98455,6.99377,185.85,False
'2018-10-03T10:35:00',6.98754,6.98867,6.97211,6.98079,176.27,6.9925,6.99863,6.98531,6.98767,140.36,True
'2018-10-03T10:36:00',6.98045,6.98555,6.97115,6.98206,89.92,6.98734,6.99994,6.987,6.98858,89.92,False
'2018-10-03T10:37:00',6.98218,6.98268,6.96858,6.98157,106.28,6.9887,7.00281,6.98387,6.98861,103.24,True
'2018-10-03T10:38:00',6.98145,6.98421,6.98062,6.98267,168.73,6.98842,6.9914,6.98831,6.98998,154.29,True
'2018-10-03T10:39:00',6.98267,6.98939,6.97824,6.98539,156.56,6.99066,7.00056,6.98973,6.99342,163.77,False
'2018-10-03T10:40:00',6.98491,6.98899,6.9841,6.9842,173.92,6.99191,6.99453,6.99083,6.99171,178.85,False
'2018-10-03T10:41:00',6.98421,6.98578,6.97901,6.98488,109.94,6.99171,6.99888,6.98661,6.98966,117.95,True
'2018-10-03T10:42:00',6.98488,6.99086,6.98439,6.99046,146.66,6.98962,6.994,6.98832,6.99387,144.1,False
'2018-10-03T10:43:00',6.99046,6.99158,6.98005,6.98731,211.92,6.99354,7.00608,6.98925,6.99276,143.57,False
'2018-10-03T10:44:00',6.98749,6.98971,6.98521,6.98654,200.65,6.99276,6.99404,6.99115,6.99257,206.73,True
'2018-10-03T10:45:00',6.98723,6.98978,6.97882,6.98719,153.13,6.99257,7.00394,6.9897,6.99357,141.73,False
'2018-10-03T10:46:00',6.9874,6.98995,6.98087,6.98604,153.72,6.99378,7.00411,6.99092,6.99243,133.6,False
'2018-10-03T10:47:00',6.98657,6.98743,6.96818,6.97899,146.03,6.99177,6.99965,6.98385,6.98463,141.1,True
'2018-10-03T10:48:00',6.97919,6.98307,6.97769,6.98056,149.5,6.98459,6.98742,6.98215,6.98592,149.12,True
'2018-10-03T10:49:00',6.98056,6.98441,6.98056,6.9835,69.56,6.98595,6.98956,6.98556,6.98833,69.65,False
'2018-10-03T10:50:00',6.9835,6.98427,6.97464,6.97942,101.05,6.98836,6.99745,6.98275,6.98583,101.97,True
'2018-10-03T10:51:00',6.97985,6.98132,6.96846,6.97943,126.93,6.98618,6.99555,6.98413,6.9859,142.48,False
'2018-10-03T10:52:00',6.9795,6.98164,6.97752,6.97915,69.59,6.9855,6.98636,6.98271,6.98516,74.91,False
'2018-10-03T10:53:00',6.97895,6.9808,6.97245,6.97913,80.48,6.98537,6.99512,6.98457,6.98465,83.51,False
'2018-10-03T10:54:00',6.97953,6.97964,6.97809,6.97828,59.61,6.98465,6.985,6.98365,6.9845,84.67,True
'2018-10-03T10:55:00',6.97838,6.98083,6.97751,6.98009,257.25,6.98461,6.98477,6.98281,6.98384,255.32,False
'2018-10-03T10:56:00',6.98009,6.98068,6.97758,6.97875,168.4,6.98438,6.98478,6.98272,6.98338,163.84,False
'2018-10-03T10:57:00',6.97823,6.97864,6.97683,6.97756,57.37,6.98338,6.98338,6.98192,6.98243,94.59,True
'2018-10-03T10:58:00',6.97769,6.97855,6.97737,6.97821,69.58,6.98242,6.98355,6.98241,6.98342,93.1,True
'2018-10-03T10:59:00',6.97821,6.98009,6.97821,6.97983,66.96,6.98319,6.98568,6.98316,6.98561,61.25,False
'2018-10-03T11:00:00',6.97979,6.98007,6.97827,6.97937,88.68,6.98556,6.98556,6.98309,6.9837,76.2,False
'2018-10-03T11:01:00',6.97937,6.98061,6.97616,6.97724,72.68,6.98372,6.98493,6.98177,6.98234,66.89,False
'2018-10-03T11:02:00',6.97711,6.97743,6.97354,6.97354,124.14,6.98078,6.98186,6.97674,6.97713,239.3,True
'2018-10-03T11:03:00',6.97354,6.9754,6.97129,6.9746,92.88,6.97708,6.9795,6.97663,6.97941,114.77,False
'2018-10-03T11:04:00',6.97503,6.97751,6.97365,6.97441,129.45,6.97911,6.98008,6.9786,6.9793,140.2,False
'2018-10-03T11:05:00',6.97441,6.97495,6.97084,6.97166,86.4,6.97912,6.97923,6.97663,6.97766,92.34,False
'2018-10-03T11:06:00',6.97165,6.97267,6.96991,6.97129,87.45,6.97766,6.97794,6.97432,6.97628,124.92,False
'2018-10-03T11:07:00',6.97129,6.97138,6.96882,6.97003,173.84,6.97661,6.97665,6.97404,6.97588,249.06,False
'2018-10-03T11:08:00',6.97003,6.97045,6.95815,6.96549,122.15,6.97507,6.97873,6.96983,6.97079,121.4,True
'2018-10-03T11:09:00',6.96549,6.97112,6.96391,6.97112,132.94,6.97094,6.97553,6.96981,6.97553,99.19,True
'2018-10-03T11:10:00',6.97135,6.97361,6.97005,6.97154,95.43,6.97556,6.97683,6.97495,6.97683,89.93,False
'2018-10-03T11:11:00',6.97199,6.97227,6.97026,6.97123,110.6,6.97717,6.9772,6.97338,6.97655,101.0,True
'2018-10-03T11:12:00',6.97123,6.97214,6.97062,6.97177,144.33,6.97558,6.97635,6.97483,6.97591,82.38,True
'2018-10-03T11:13:00',6.97175,6.97356,6.97144,6.97356,211.97,6.97591,6.97733,6.97488,6.97684,123.52,True
'2018-10-03T11:14:00',6.97356,6.97546,6.97306,6.97476,212.66,6.97654,6.97853,6.97645,6.97792,102.11,False
'2018-10-03T11:15:00',6.97476,6.97548,6.97215,6.97459,290.11,6.97817,6.97894,6.97548,6.97788,220.9,False
'2018-10-03T11:16:00',6.97428,6.97518,6.97112,6.97141,322.09,6.97788,6.97834,6.97477,6.97477,177.76,True
'2018-10-03T11:17:00',6.97141,6.97195,6.97018,6.97127,203.17,6.97541,6.97594,6.9738,6.97573,124.87,False
'2018-10-03T11:18:00',6.97127,6.97151,6.97005,6.97022,147.57,6.97482,6.97572,6.97354,6.97384,152.41,True
'2018-10-03T11:19:00',6.97048,6.97112,6.96906,6.97043,178.84,6.97413,6.97497,6.97251,6.97409,130.1,False
'2018-10-03T11:20:00',6.97025,6.97398,6.96861,6.96937,195.94,6.97397,6.97637,6.97207,6.97273,144.13,False
'2018-10-03T11:21:00',6.96937,6.96955,6.96716,6.96833,144.08,6.97237,6.97366,6.97098,6.97193,121.92,True
'2018-10-03T11:22:00',6.96833,6.96982,6.96759,6.96932,183.98,6.97198,6.97348,6.97125,6.97311,170.09,True
'2018-10-03T11:23:00',6.96932,6.97023,6.96844,6.97002,190.51,6.97303,6.9741,6.97179,6.97373,124.62,True
'2018-10-03T11:24:00',6.96998,6.97138,6.96933,6.97036,174.95,6.97356,6.97491,6.97335,6.97442,184.76,True
'2018-10-03T11:25:00',6.97036,6.97185,6.96971,6.97119,158.41,6.97441,6.97632,6.97366,6.97539,107.22,True
'2018-10-03T11:26:00',6.97119,6.97399,6.97074,6.9737,158.27,6.97537,6.97756,6.97436,6.97717,107.15,True
'2018-10-03T11:27:00',6.9737,6.97818,6.97246,6.97667,178.22,6.97737,6.98042,6.97603,6.97973,95.84,True
'2018-10-03T11:28:00',6.97667,6.97908,6.97661,6.97748,87.0,6.97968,6.98102,6.97954,6.98034,77.46,True
'2018-10-03T11:29:00',6.97748,6.97848,6.97517,6.97836,92.15,6.98037,6.98247,6.97804,6.98203,77.92,True
'2018-10-03T11:30:00',6.97836,6.98032,6.97768,6.9792,128.02,6.98198,6.98369,6.98159,6.98251,119.18,False
'2018-10-03T11:31:00',6.9792,6.97979,6.97788,6.979,175.96,6.98248,6.98356,6.98042,6.98208,152.08,True
'2018-10-03T11:32:00',6.97935,6.98023,6.97777,6.98013,261.55,6.98186,6.98523,6.98166,6.98349,191.66,True
'2018-10-03T11:33:00',6.98013,6.98092,6.97906,6.98069,158.59,6.98378,6.98527,6.98314,6.98387,134.28,False
'2018-10-03T11:34:00',6.98047,6.98136,6.97974,6.98016,327.81,6.98387,6.98496,6.9834,6.98388,200.97,False
'2018-10-03T11:35:00',6.97999,6.98185,6.97867,6.97867,158.75,6.98388,6.98474,6.98244,6.98271,103.92,True
'2018-10-03T11:36:00',6.97867,6.98058,6.97815,6.98053,169.4,6.98259,6.98358,6.98201,6.98319,94.03,False
'2018-10-03T11:37:00',6.98053,6.98243,6.97816,6.9804,189.9,6.98343,6.9849,6.98266,6.9832,164.71,False
'2018-10-03T11:38:00',6.9804,6.98048,6.97753,6.97776,159.04,6.98314,6.98395,6.9814,6.98156,148.67,True
'2018-10-03T11:39:00',6.97791,6.98062,6.97791,6.97905,149.55,6.98182,6.98392,6.98165,6.98275,124.53,True
'2018-10-03T11:40:00',6.9791,6.98074,6.97869,6.98074,206.15,6.98275,6.98404,6.98189,6.98313,135.07,True
'2018-10-03T11:41:00',6.98056,6.98084,6.97946,6.98035,133.82,6.98313,6.98475,6.9831,6.98393,82.92,True
'2018-10-03T11:42:00',6.98,6.98113,6.97993,6.98111,26.82,6.98393,6.98553,6.98372,6.98521,20.38,False
'2018-10-03T11:43:00',6.98112,6.98147,6.9798,6.98026,48.33,6.98521,6.98593,6.98263,6.98293,77.9,True
'2018-10-03T11:44:00',6.98038,6.98098,6.97946,6.98068,37.4,6.98293,6.98384,6.98258,6.98322,67.42,True
'2018-10-03T11:45:00',6.98087,6.98206,6.97927,6.98035,138.42,6.98348,6.98513,6.98302,6.98414,180.95,False
'2018-10-03T11:46:00',6.98035,6.98042,6.97707,6.9775,47.04,6.98415,6.98445,6.97911,6.98184,66.83,False
'2018-10-03T11:47:00',6.97758,6.9783,6.97518,6.97578,47.03,6.98193,6.98224,6.97982,6.97982,86.92,True
'2018-10-03T11:48:00',6.97595,6.98064,6.97583,6.97761,56.63,6.98035,6.98248,6.97916,6.98201,92.73,False
'2018-10-03T11:49:00',6.97761,6.98046,6.9768,6.97737,57.1,6.98205,6.98396,6.98085,6.98132,97.76,True
'2018-10-03T11:50:00',6.97737,6.9796,6.97737,6.97916,41.58,6.98118,6.98347,6.98118,6.98321,71.97,False
'2018-10-03T11:51:00',6.97916,6.98071,6.97755,6.97939,95.33,6.98308,6.98453,6.98174,6.98272,131.24,True
'2018-10-03T11:52:00',6.97793,6.98062,6.97744,6.98023,77.66,6.98258,6.98416,6.98195,6.98349,116.23,False
'2018-10-03T11:53:00',6.97964,6.98032,6.97877,6.97932,102.35,6.98349,6.98413,6.9827,6.98321,157.79,True
'2018-10-03T11:54:00',6.979,6.98047,6.97889,6.98047,86.76,6.98332,6.98447,6.98301,6.98403,135.45,True
'2018-10-03T11:55:00',6.98012,6.98089,6.97923,6.98061,98.87,6.98403,6.98486,6.98276,6.98446,96.76,False
'2018-10-03T11:56:00',6.98076,6.98121,6.97896,6.97966,94.65,6.98455,6.98526,6.98257,6.98343,85.23,True
'2018-10-03T11:57:00',6.97964,6.98165,6.97891,6.97943,157.39,6.98343,6.98535,6.98343,6.98397,130.0,True
'2018-10-03T11:58:00',6.98048,6.98079,6.97878,6.98042,93.76,6.98378,6.98537,6.98267,6.98449,99.71,True
'2018-10-03T11:59:00',6.97932,6.9819,6.9792,6.9809,161.84,6.98397,6.98532,6.98347,6.98461,114.01,True
'2018-10-03T12:00:00',6.98126,6.98176,6.9802,6.98114,133.28,6.98461,6.98558,6.98355,6.98435,102.16,False
'2018-10-03T12:01:00',6.98094,6.98151,6.9782,6.9784,136.6,6.98435,6.98485,6.98178,6.9822,105.1,True
'2018-10-03T12:02:00',6.97854,6.98136,6.97766,6.98136,137.36,6.9822,6.98524,6.98136,6.98516,108.86,False
'2018-10-03T12:03:00',6.98136,6.98226,6.98043,6.98079,128.08,6.98507,6.98644,6.98322,6.98322,84.9,True
'2018-10-03T12:04:00',6.98078,6.98138,6.98048,6.98082,76.13,6.98302,6.98423,6.98301,6.98392,72.69,False
'2018-10-03T12:05:00',6.98084,6.98158,6.97948,6.98034,93.87,6.98392,6.98441,6.98282,6.98397,53.47,True
'2018-10-03T12:06:00',6.98034,6.99023,6.97803,6.98772,133.54,6.98398,6.99421,6.98139,6.99204,117.2,True
'2018-10-03T12:07:00',6.98762,6.98993,6.98497,6.98897,36.31,6.99194,6.99436,6.98882,6.9934,36.66,False
'2018-10-03T12:08:00',6.99005,6.99027,6.98245,6.98512,60.02,6.99449,6.99449,6.98642,6.98968,73.33,True
'2018-10-03T12:09:00',6.98485,6.98842,6.98277,6.98808,30.4,6.98942,6.9939,6.98715,6.99226,28.5,True
'2018-10-03T12:10:00',6.98819,6.99086,6.98796,6.98992,57.22,6.99226,6.99596,6.99224,6.99503,48.1,False
'2018-10-03T12:11:00',6.99116,6.99138,6.98202,6.98853,141.26,6.99564,6.99627,6.98588,6.99226,125.59,False
'2018-10-03T12:12:00',6.98879,6.99033,6.98613,6.98678,89.54,6.99226,6.99421,6.99085,6.9916,97.14,True
'2018-10-03T12:13:00',6.98708,6.99031,6.98687,6.98709,32.19,6.9919,6.99508,6.99168,6.99196,33.71,False
'2018-10-03T12:14:00',6.98707,6.98939,6.98654,6.98661,44.05,6.99196,6.99395,6.99171,6.99186,45.95,True
'2018-10-03T12:15:00',6.98703,6.98761,6.98622,6.98687,86.5,6.9926,6.99287,6.99102,6.99152,101.01,False
'2018-10-03T12:16:00',6.98658,6.9869,6.98354,6.98576,137.98,6.99152,6.99162,6.98658,6.98969,89.91,True
'2018-10-03T12:17:00',6.98576,6.98989,6.98471,6.98604,190.83,6.98975,6.99402,6.98934,6.99079,191.26,True
'2018-10-03T12:18:00',6.98636,6.98792,6.98575,6.98661,153.05,6.99079,6.99175,6.99034,6.99073,242.62,False
'2018-10-03T12:19:00',6.98659,6.98785,6.98585,6.98648,190.19,6.99073,6.9916,6.99027,6.99035,232.72,True
'2018-10-03T12:20:00',6.98648,6.98706,6.98507,6.98654,200.66,6.99053,6.99095,6.98954,6.99083,239.85,False
'2018-10-03T12:21:00',6.98676,6.98746,6.98405,6.98506,181.08,6.99084,6.99098,6.98824,6.9889,203.32,True
'2018-10-03T12:22:00',6.98491,6.98712,6.9844,6.9853,127.38,6.98876,6.9906,6.98752,6.98904,139.08,False
'2018-10-03T12:23:00',6.9853,6.98632,6.98495,6.98517,64.75,6.98905,6.98953,6.98785,6.98852,65.33,True
'2018-10-03T12:24:00',6.98517,6.99093,6.98507,6.99022,124.78,6.98821,6.9962,6.98789,6.99513,96.9,True
'2018-10-03T12:25:00',6.99026,6.99551,6.99026,6.99478,103.19,6.99513,7.00023,6.99465,6.99938,96.88,False
'2018-10-03T12:26:00',6.9949,6.99628,6.99369,6.99457,115.05,6.99962,7.00074,6.99786,6.9987,72.9,False
'2018-10-03T12:27:00',6.99457,6.99476,6.99297,6.99426,152.55,6.99892,6.99905,6.99537,6.99743,93.54,True
'2018-10-03T12:28:00',6.99426,6.99763,6.99325,6.9975,81.66,6.99745,7.0014,6.99715,7.00133,63.6,False
'2018-10-03T12:29:00',6.99747,6.99777,6.99584,6.99706,78.75,7.00133,7.00169,6.99952,7.00153,65.77,True
'2018-10-03T12:30:00',6.99706,7.00788,6.99594,7.0066,107.93,7.00126,7.01056,6.99942,7.00775,92.06,False
'2018-10-03T12:31:00',7.00673,7.00972,7.00138,7.00138,122.04,7.00798,7.01285,7.00492,7.00559,104.68,True
'2018-10-03T12:32:00',7.00143,7.01054,7.00006,7.00644,139.3,7.00569,7.01262,7.00397,7.00937,101.15,False
'2018-10-03T12:33:00',7.00625,7.0112,6.99823,7.00357,88.55,7.00937,7.01531,7.00534,7.00824,69.49,True
'2018-10-03T12:34:00',7.00383,7.00931,7.00105,7.00729,87.2,7.0085,7.01426,7.00527,7.0119,81.11,False
'2018-10-03T12:35:00',7.00739,7.01068,7.00316,7.00404,71.12,7.0119,7.01504,7.00853,7.00891,68.08,True
'2018-10-03T12:36:00',7.0039,7.00755,6.99708,7.00637,86.33,7.00876,7.01253,7.00231,7.01182,82.98,True
'2018-10-03T12:37:00',7.00632,7.00723,7.00531,7.00723,80.29,7.01176,7.01284,7.01015,7.01284,80.29,True
'2018-10-03T12:38:00',7.00695,7.00798,7.00248,7.00769,75.48,7.01257,7.01369,7.00857,7.01319,75.86,False
'2018-10-03T12:39:00',7.0079,7.0087,7.00357,7.00423,114.55,7.0134,7.01429,7.00949,7.01036,113.22,True
'2018-10-03T12:40:00',7.00415,7.01122,7.00394,7.0109,172.93,7.01036,7.01752,7.0097,7.01612,174.83,False
'2018-10-03T12:41:00',7.0109,7.01248,7.00906,7.00906,72.55,7.01617,7.01696,7.01305,7.01519,77.11,True
'2018-10-03T12:42:00',7.00926,7.01538,7.00882,7.01219,124.48,7.01318,7.0184,7.013,7.01746,116.09,True
'2018-10-03T12:43:00',7.01183,7.01516,7.01151,7.01287,246.9,7.01746,7.01937,7.01644,7.01775,250.13,True
'2018-10-03T12:44:00',7.01284,7.02161,7.01144,7.02161,176.14,7.01841,7.02627,7.01605,7.02626,189.81,True
'2018-10-03T12:45:00',7.02161,7.03233,7.0212,7.02514,140.6,7.02621,7.03643,7.02577,7.02999,135.86,False
'2018-10-03T12:46:00',7.02501,7.0255,7.02371,7.02448,98.2,7.02999,7.03047,7.02857,7.02998,93.26,True
'2018-10-03T12:47:00',7.02448,7.02536,7.02328,7.02483,50.32,7.03024,7.03043,7.0289,7.03033,50.7,False
'2018-10-03T12:48:00',7.02449,7.02511,7.02342,7.02428,53.59,7.03043,7.03092,7.02754,7.02996,52.19,True
'2018-10-03T12:49:00',7.024,7.02614,7.02374,7.02552,216.98,7.02992,7.03104,7.02879,7.03071,179.49,True
'2018-10-03T12:50:00',7.02588,7.03357,7.02472,7.02801,118.01,7.03076,7.03862,7.02946,7.03349,108.45,False
'2018-10-03T12:51:00',7.02795,7.03105,7.02752,7.02825,64.46,7.03349,7.03607,7.0319,7.0319,65.22,False
'2018-10-03T12:52:00',7.02816,7.03129,7.02731,7.02733,90.18,7.03229,7.03587,7.03111,7.03111,80.71,False
'2018-10-03T12:53:00',7.02673,7.02817,7.02116,7.02158,155.48,7.03109,7.03194,7.0252,7.02624,113.06,True
'2018-10-03T12:54:00',7.02163,7.02701,7.02058,7.02356,203.83,7.02575,7.03141,7.02249,7.02898,132.93,False
'2018-10-03T12:55:00',7.02358,7.02465,7.02236,7.02372,92.27,7.02898,7.0294,7.02673,7.02826,86.58,False
'2018-10-03T12:56:00',7.02356,7.02414,7.01996,7.01996,109.79,7.02822,7.02852,7.02329,7.02329,78.12,False
'2018-10-03T12:57:00',7.01996,7.02296,7.01381,7.01771,116.85,7.02345,7.02689,7.01785,7.02344,73.38,True
'2018-10-03T12:58:00',7.01765,7.02486,7.01651,7.02398,41.66,7.02319,7.03045,7.02109,7.02854,41.09,False
'2018-10-03T12:59:00',7.02394,7.02407,7.01489,7.01489,44.1,7.02854,7.02891,7.02443,7.0287,44.1,False
'2018-10-03T13:00:00',7.01519,7.01858,7.0147,7.0174,32.6,7.0287,7.02891,7.02309,7.02309,32.42,False
'2018-10-03T13:01:00',7.01734,7.01755,7.01548,7.01601,32.58,7.02278,7.0233,7.01942,7.02043,31.82,False
'2018-10-03T13:02:00',7.01053,7.01675,7.01039,7.01438,161.37,7.02465,7.02465,7.01819,7.01912,161.37,False
'2018-10-03T13:03:00',7.01438,7.01642,7.01364,7.01398,25.53,7.01847,7.0226,7.01847,7.01971,25.53,False
'2018-10-03T13:04:00',7.01397,7.01523,7.01259,7.01355,135.46,7.01921,7.01992,7.01518,7.01823,151.06,True
'2018-10-03T13:05:00',7.01328,7.01573,7.01206,7.01476,185.86,7.01825,7.0216,7.01561,7.02076,217.7,True
'2018-10-03T13:06:00',7.01525,7.02116,7.0146,7.02072,26.28,7.02124,7.02727,7.02059,7.02666,26.28,False
'2018-10-03T13:07:00',7.02043,7.02186,7.0191,7.01922,46.25,7.02666,7.0282,7.02583,7.02625,47.01,True
'2018-10-03T13:08:00',7.01922,7.02248,7.01922,7.02189,59.22,7.02582,7.02941,7.02582,7.02831,59.98,False
'2018-10-03T13:09:00',7.02189,7.02252,7.01235,7.01284,143.1,7.02654,7.02896,7.01851,7.01916,137.41,True
'2018-10-03T13:10:00',7.01396,7.0181,7.01053,7.0152,128.39,7.01895,7.02438,7.0164,7.02089,117.75,False
'2018-10-03T13:11:00',7.01524,7.01815,7.00637,7.00677,136.53,7.02089,7.02347,7.01115,7.01163,123.61,True
'2018-10-03T13:12:00',7.00644,7.00982,7.00004,7.0079,208.48,7.01144,7.02129,7.01093,7.0122,171.89,True
'2018-10-03T13:13:00',7.00806,7.01315,7.00756,7.01081,158.54,7.0122,7.01822,7.01193,7.01597,191.63,False
'2018-10-03T13:14:00',7.01081,7.01264,7.00647,7.00704,123.05,7.01623,7.01681,7.012,7.01207,170.68,True
'2018-10-03T13:15:00',7.00854,7.00992,7.00669,7.00912,144.61,7.01234,7.01512,7.01093,7.0145,172.34,False
'2018-10-03T13:16:00',7.00946,7.01177,7.00642,7.00721,139.9,7.01446,7.01627,7.01125,7.01167,169.55,False
'2018-10-03T13:17:00',7.00713,7.00793,7.00606,7.00701,68.37,7.01167,7.01338,7.01014,7.01142,60.4,False
'2018-10-03T13:18:00',7.00726,7.00729,7.00299,7.00611,139.44,7.01141,7.01141,7.00692,7.01047,126.96,False
'2018-10-03T13:19:00',7.00682,7.00753,7.00524,7.00571,123.67,7.00969,7.01154,7.00878,7.00901,118.25,False
'2018-10-03T13:20:00',7.00571,7.00574,7.00372,7.00503,186.66,7.0091,7.01056,7.00752,7.00898,127.01,True
'2018-10-03T13:21:00',7.00503,7.00687,7.00428,7.00687,93.98,7.00906,7.01135,7.00787,7.01008,95.11,False
'2018-10-03T13:22:00',7.00687,7.00687,7.00549,7.00581,99.62,7.01028,7.01146,7.00929,7.01042,96.06,True
'2018-10-03T13:23:00',7.00584,7.00695,7.00528,7.00588,186.8,7.01083,7.01153,7.00936,7.01057,136.36,True
'2018-10-03T13:24:00',7.00588,7.01247,7.00549,7.01199,230.07,7.01055,7.01752,7.01036,7.01567,141.06,False
'2018-10-03T13:25:00',7.01199,7.01206,7.0062,7.00951,142.97,7.01553,7.01626,7.01098,7.01349,102.03,False
'2018-10-03T13:26:00',7.00951,7.00981,7.00328,7.00426,83.31,7.01352,7.01352,7.0082,7.00845,81.94,True
'2018-10-03T13:27:00',7.00426,7.00598,7.00239,7.00598,75.23,7.00855,7.00982,7.00599,7.00959,72.25,False
'2018-10-03T13:28:00',7.00598,7.00645,7.00136,7.00136,89.86,7.00962,7.00996,7.00467,7.00467,86.06,False
'2018-10-03T13:29:00',7.00136,7.00378,6.99603,6.9963,75.41,7.00463,7.00784,7.00086,7.00195,82.47,True
'2018-10-03T13:30:00',6.99614,7.00133,6.99576,6.99998,63.4,7.00178,7.00692,7.00006,7.00262,80.67,True
'2018-10-03T13:31:00',6.99964,7.00674,6.9947,7.00627,85.22,7.00262,7.01103,6.99983,7.01043,90.38,False
'2018-10-03T13:32:00',7.00627,7.00691,7.00481,7.00588,50.32,7.01048,7.01117,7.00849,7.00965,53.74,True
'2018-10-03T13:33:00',7.00588,7.00711,7.00573,7.00673,36.26,7.01065,7.01267,7.00973,7.01168,41.2,True
'2018-10-03T13:34:00',7.00677,7.01067,7.00484,7.00841,25.91,7.01179,7.01804,7.0105,7.01369,35.03,True
'2018-10-03T13:35:00',7.00871,7.00903,7.00789,7.009,12.21,7.0139,7.01461,7.01347,7.01461,12.59,False
'2018-10-03T13:36:00',7.00924,7.0107,7.00405,7.00429,41.07,7.01485,7.01594,7.01019,7.01032,43.73,False
'2018-10-03T13:37:00',7.00278,7.00375,7.00265,7.0036,20.35,7.00875,7.01065,7.00851,7.01053,21.49,False
'2018-10-03T13:38:00',7.00354,7.00405,6.99677,7.00122,20.72,7.01047,7.01071,7.00328,7.0077,23.19,True
'2018-10-03T13:39:00',7.00122,7.00372,7.0001,7.00137,39.22,7.00773,7.00993,7.00669,7.00827,39.6,False
'2018-10-03T13:40:00',7.00137,7.00139,6.99661,6.99718,24.79,7.00805,7.00839,7.00378,7.00466,25.93,True
'2018-10-03T13:41:00',6.99695,7.00361,6.99695,7.0022,101.06,7.0045,7.00944,7.00386,7.00557,104.69,True
'2018-10-03T13:42:00',7.0022,7.00346,7.00147,7.00283,49.21,7.00555,7.00555,7.0035,7.0048,56.81,True
'2018-10-03T13:43:00',7.00283,7.00457,7.00105,7.00457,70.44,7.00478,7.0108,7.00453,7.00679,81.89,False
'2018-10-03T13:44:00',7.00457,7.00457,7.00156,7.00156,49.36,7.00645,7.00696,7.0047,7.00566,43.42,True
'2018-10-03T13:45:00',7.00177,7.00563,6.99861,7.00193,102.66,7.00566,7.00773,7.00254,7.00548,60.46,True
'2018-10-03T13:46:00',7.00193,7.00497,6.99906,7.0049,81.54,7.00558,7.00785,7.0025,7.00701,70.65,False
'2018-10-03T13:47:00',7.0049,7.00571,7.00121,7.00129,47.2,7.00639,7.0092,7.00579,7.00656,45.88,True
'2018-10-03T13:48:00',7.00135,7.00476,7.00096,7.00378,122.01,7.00656,7.00979,7.00546,7.00979,117.63,False
'2018-10-03T13:49:00',7.00402,7.00617,7.00231,7.00241,76.24,7.00982,7.01112,7.00749,7.00844,89.54,True
'2018-10-03T13:50:00',7.00336,7.00948,7.0023,7.00491,192.82,7.00815,7.01302,7.0078,7.00934,206.7,True
'2018-10-03T13:51:00',7.0049,7.00837,7.00316,7.00647,183.04,7.00934,7.01144,7.00852,7.01118,234.19,False
'2018-10-03T13:52:00',7.00627,7.00781,7.0029,7.0056,102.73,7.01118,7.0118,7.00841,7.01068,146.4,True
'2018-10-03T13:53:00',7.00521,7.00752,7.00511,7.00614,206.13,7.01068,7.01159,7.01025,7.01082,260.76,False
'2018-10-03T13:54:00',7.00607,7.00709,7.00477,7.00518,218.2,7.01082,7.01123,7.00895,7.01028,288.38,False
'2018-10-03T13:55:00',7.00469,7.00552,6.99989,6.99992,67.03,7.00988,7.01033,7.0039,7.0059,92.09,True
'2018-10-03T13:56:00',7.00051,7.00219,6.99989,7.00185,90.13,7.0059,7.00652,7.00481,7.0062,117.62,False
'2018-10-03T13:57:00',7.00181,7.00207,7.00062,7.001,244.31,7.00635,7.00657,7.00507,7.00546,162.88,False
'2018-10-03T13:58:00',7.001,7.00127,6.99907,6.9997,74.01,7.00512,7.00549,7.0032,7.0046,73.17,True
'2018-10-03T13:59:00',6.9997,7.00191,6.99863,7.00188,153.32,7.00463,7.00624,7.00361,7.00583,84.77,True
'2018-10-03T14:00:00',7.00188,7.00368,7.00152,7.00336,210.0,7.00621,7.00821,7.00562,7.0079,104.16,True
'2018-10-03T14:01:00',7.00336,7.00551,7.00085,7.00544,109.24,7.00777,7.0114,7.00396,7.01133,80.64,False
'2018-10-03T14:02:00',7.00707,7.00727,7.00521,7.0054,24.05,7.0111,7.01172,7.01058,7.01059,24.05,False
'2018-10-03T14:03:00',7.00553,7.00637,7.00521,7.00525,14.8,7.01069,7.01159,7.01038,7.01057,14.8,True
'2018-10-03T14:04:00',7.00521,7.00685,7.00455,7.00561,54.11,7.01057,7.01227,7.00764,7.01144,49.58,True
'2018-10-03T14:05:00',7.00581,7.00709,7.00506,7.00639,91.69,7.01164,7.0117,7.0094,7.01121,110.55,True
'2018-10-03T14:06:00',7.00643,7.00874,7.00618,7.00766,69.6,7.01121,7.01286,7.01121,7.01192,116.6,False
'2018-10-03T14:07:00',7.00766,7.00825,7.00454,7.00629,68.5,7.01169,7.01215,7.00849,7.01052,101.61,True
'2018-10-03T14:08:00',7.00625,7.00769,7.0051,7.00656,82.82,7.01052,7.01171,7.00916,7.0108,65.15,False
'2018-10-03T14:09:00',7.00643,7.00825,7.005,7.0056,65.73,7.01074,7.01214,7.00963,7.01026,59.08,False
'2018-10-03T14:10:00',7.00563,7.00672,7.00259,7.00365,87.95,7.01033,7.01118,7.00643,7.00798,63.66,False
'2018-10-03T14:11:00',7.00364,7.00448,7.00332,7.00342,57.12,7.00798,7.00912,7.00757,7.00813,49.95,True
'2018-10-03T14:12:00',7.00342,7.00432,7.00328,7.00361,40.0,7.00821,7.00897,7.00772,7.00845,43.02,True
'2018-10-03T14:13:00',7.0036,7.0068,7.00359,7.0063,33.7,7.00855,7.01154,7.00842,7.011,30.08,True
'2018-10-03T14:14:00',7.00624,7.00918,7.00539,7.00709,74.2,7.01094,7.01386,7.01037,7.01377,74.38,False
'2018-10-03T14:15:00',7.00713,7.00752,7.00493,7.00555,91.44,7.01387,7.01387,7.00982,7.01039,76.79,True
'2018-10-03T14:16:00',7.00575,7.00667,7.00571,7.00665,28.12,7.01036,7.01146,7.01034,7.01143,28.5,False
'2018-10-03T14:17:00',7.00664,7.00698,7.00554,7.00668,39.26,7.01143,7.01172,7.00935,7.01072,38.12,True
'2018-10-03T14:18:00',7.00668,7.00702,7.0053,7.00674,32.61,7.01063,7.01099,7.00883,7.0107,30.71,False
'2018-10-03T14:19:00',7.00674,7.0072,7.00332,7.00435,40.51,7.01018,7.01078,7.00685,7.00838,38.62,True
'2018-10-03T14:20:00',7.00453,7.00563,7.00394,7.0049,118.36,7.00849,7.00849,7.00679,7.00775,111.68,False
'2018-10-03T14:21:00',7.00494,7.00643,6.99897,7.00404,194.93,7.00775,7.0099,7.00255,7.00712,141.93,True
'2018-10-03T14:22:00',7.004,7.00704,7.004,7.00596,99.3,7.00712,7.01056,7.00712,7.0089,92.54,False
'2018-10-03T14:23:00',7.00593,7.00624,7.00286,7.00385,35.99,7.0089,7.01004,7.00682,7.00742,33.34,False
'2018-10-03T14:24:00',7.00379,7.0044,7.00242,7.00244,41.12,7.00736,7.01025,7.00615,7.00615,39.98,True
'2018-10-03T14:25:00',7.00262,7.00476,7.00262,7.00457,72.1,7.00627,7.00957,7.00627,7.00938,52.54,False
'2018-10-03T14:26:00',7.00451,7.00534,6.99452,7.00132,83.45,7.00932,7.01341,7.00337,7.00483,79.06,True
'2018-10-03T14:27:00',7.00108,7.0024,7.0003,7.00193,69.93,7.00446,7.00629,7.00352,7.00536,69.69,False
'2018-10-03T14:28:00',7.00193,7.00212,6.99826,6.99883,90.67,7.00571,7.00571,7.00277,7.00375,90.49,False
'2018-10-03T14:29:00',6.99888,6.99978,6.99812,6.99879,16.28,7.00389,7.00429,7.00263,7.00318,16.28,True
'2018-10-03T14:30:00',6.999,7.00208,6.99542,6.99949,67.33,7.00339,7.0098,7.0027,7.0027,63.46,False
'2018-10-03T14:31:00',6.99949,7.00134,6.99839,6.99935,61.81,7.00333,7.00598,7.00237,7.00284,62.4,False
'2018-10-03T14:32:00',6.99935,7.00017,6.99711,6.99785,56.61,7.00289,7.00437,7.00181,7.00262,60.22,True
'2018-10-03T14:33:00',6.99785,6.99887,6.99785,6.99857,163.17,7.00259,7.00328,7.00236,7.00306,162.45,False
'2018-10-03T14:34:00',6.99857,6.9986,6.99755,6.99821,133.07,7.00312,7.00325,7.00184,7.00242,122.04,True
'2018-10-03T14:35:00',6.99821,6.99984,6.99796,6.999,92.05,7.00229,7.004,7.00209,7.00352,75.1,False
'2018-10-03T14:36:00',6.999,6.99971,6.99778,6.99778,56.08,7.00347,7.00405,7.00071,7.00072,59.69,False
'2018-10-03T14:37:00',6.99778,6.99808,6.99574,6.99649,86.57,7.00066,7.00138,6.99975,7.00036,64.98,False
'2018-10-03T14:38:00',6.99649,6.99649,6.99445,6.99446,113.39,7.00038,7.00042,6.99824,6.99833,52.97,False
'2018-10-03T14:39:00',6.99456,6.99486,6.99166,6.99226,175.13,6.99836,6.99874,6.99573,6.99601,83.28,True
'2018-10-03T14:40:00',6.99206,6.99478,6.99199,6.99378,115.34,6.996,6.99742,6.99442,6.99632,104.9,True
'2018-10-03T14:41:00',6.99399,6.99459,6.99233,6.99408,160.23,6.99632,6.99751,6.99542,6.99672,132.86,False
'2018-10-03T14:42:00',6.99428,6.99438,6.99032,6.99032,114.85,6.99682,6.99734,6.99296,6.99296,105.14,True
'2018-10-03T14:43:00',6.99032,6.99068,6.98963,6.99037,52.91,6.99301,6.99366,6.99204,6.99351,89.48,False
'2018-10-03T14:44:00',6.99037,6.99196,6.98633,6.99007,66.06,6.99335,6.99495,6.98987,6.99336,64.09,False
'2018-10-03T14:45:00',6.98989,6.99092,6.98676,6.98686,55.89,6.99318,6.99503,6.99071,6.99075,51.02,False
'2018-10-03T14:46:00',6.98696,6.98696,6.97629,6.97651,88.98,6.99075,6.99377,6.97942,6.97987,81.03,True
'2018-10-03T14:47:00',6.98107,6.98817,6.98103,6.98518,37.78,6.98384,6.99158,6.98384,6.98896,34.8,True
'2018-10-03T14:48:00',6.98516,6.99106,6.98484,6.99106,15.91,6.98877,6.99516,6.98877,6.99516,17.24,False
'2018-10-03T14:49:00',6.99112,6.99112,6.98654,6.98852,17.97,6.99518,6.99518,6.99092,6.99243,17.02,True
'2018-10-03T14:50:00',6.98865,6.98992,6.98822,6.98903,21.48,6.99253,6.99431,6.99219,6.99301,20.72,False
'2018-10-03T14:51:00',6.98879,6.99578,6.98859,6.98871,49.64,6.99277,7.00004,6.99277,6.99285,50.25,False
'2018-10-03T14:52:00',6.99001,6.9906,6.98785,6.98825,27.02,6.99285,6.99331,6.99195,6.99295,27.38,False
'2018-10-03T14:53:00',6.98817,6.9885,6.98504,6.98509,38.16,6.99295,6.99389,6.99024,6.99024,36.64,True
'2018-10-03T14:54:00',6.98504,6.9862,6.98504,6.9861,48.25,6.99024,6.9916,6.99024,6.99151,42.18,False
'2018-10-03T14:55:00',6.986,6.98721,6.98351,6.98614,51.93,6.99122,6.99287,6.98894,6.99112,47.37,False
'2018-10-03T14:56:00',6.98626,6.98732,6.98267,6.98374,68.09,6.99126,6.99191,6.98722,6.98882,68.09,False
'2018-10-03T14:57:00',6.9834,6.98365,6.98132,6.98256,40.72,6.98848,6.98876,6.98691,6.98822,39.96,True
'2018-10-03T14:58:00',6.98265,6.98436,6.97994,6.98286,58.16,6.98804,6.99355,6.98804,6.98878,56.65,True
'2018-10-03T14:59:00',6.983,6.98466,6.98248,6.98464,78.94,6.98858,6.99019,6.98801,6.98958,75.53,True
'2018-10-03T15:00:00',6.98442,6.98656,6.98188,6.98643,76.23,6.98958,6.99005,6.98782,6.98862,76.22,False
'2018-10-03T15:01:00',6.98646,6.98651,6.98081,6.98213,79.39,6.98862,6.98961,6.98346,6.98767,88.96,False
'2018-10-03T15:02:00',6.98212,6.98237,6.98139,6.9817,48.85,6.98776,6.98776,6.98669,6.98669,49.23,True
'2018-10-03T15:03:00',6.98146,6.98242,6.98118,6.98183,43.31,6.98669,6.9877,6.98663,6.98736,43.69,True
'2018-10-03T15:04:00',6.98162,6.98506,6.97942,6.98425,89.25,6.9868,6.99349,6.98538,6.98977,88.23,False
'2018-10-03T15:05:00',6.98425,6.98719,6.97865,6.97865,80.87,6.98974,6.99192,6.98175,6.98193,91.21,True
'2018-10-03T15:06:00',6.97925,6.98431,6.97801,6.97945,64.77,6.98193,6.98872,6.98115,6.98118,64.86,True
'2018-10-03T15:07:00',6.97924,6.98273,6.97551,6.98247,92.73,6.98145,6.98631,6.97906,6.98555,86.97,True
'2018-10-03T15:08:00',6.98247,6.98399,6.98046,6.98399,62.93,6.98547,6.98884,6.98386,6.98884,59.28,False
'2018-10-03T15:09:00',6.98371,6.98473,6.98009,6.98289,68.92,6.98884,6.98984,6.98394,6.98766,64.65,False
'2018-10-03T15:10:00',6.98253,6.98372,6.9798,6.98235,62.19,6.98731,6.9886,6.98283,6.98632,60.87,False
'2018-10-03T15:11:00',6.98235,6.98257,6.97878,6.97913,72.21,6.98631,6.98647,6.98097,6.98456,73.16,False
'2018-10-03T15:12:00',6.97974,6.97994,6.9638,6.97618,77.62,6.98447,6.98502,6.96856,6.98074,67.65,True
'2018-10-03T15:13:00',6.97626,6.98029,6.97466,6.97892,101.08,6.98079,6.98485,6.97955,6.98211,99.97,False
'2018-10-03T15:14:00',6.97892,6.97913,6.97049,6.9734,98.87,6.9821,6.98738,6.97596,6.97878,103.48,True
'2018-10-03T15:15:00',6.97358,6.98089,6.97289,6.98024,78.5,6.97896,6.9859,6.97813,6.98271,79.17,False
'2018-10-03T15:16:00',6.98024,6.98024,6.97639,6.97954,82.55,6.98203,6.98293,6.97885,6.98157,81.78,True
'2018-10-03T15:17:00',6.97954,6.98043,6.97874,6.97962,51.06,6.98161,6.98283,6.98099,6.98195,50.17,False
'2018-10-03T15:18:00',6.97962,6.97982,6.97389,6.97468,48.12,6.98232,6.98234,6.97819,6.97967,49.4,False
'2018-10-03T15:19:00',6.97465,6.97533,6.97244,6.97437,54.85,6.97967,6.98047,6.97775,6.97795,54.47,False
'2018-10-03T15:20:00',6.97437,6.97542,6.96782,6.96841,85.59,6.97896,6.97918,6.97197,6.97268,115.71,True
'2018-10-03T15:21:00',6.96838,6.97101,6.96833,6.97004,103.55,6.97268,6.97539,6.97248,6.97318,177.07,False
'2018-10-03T15:22:00',6.97004,6.97011,6.96887,6.96918,75.85,6.97327,6.97327,6.97152,6.97157,83.86,True
'2018-10-03T15:23:00',6.96924,6.9721,6.96825,6.96881,86.15,6.97145,6.97508,6.97133,6.97377,95.27,True
'2018-10-03T15:24:00',6.96887,6.98125,6.96758,6.97337,80.15,6.97377,6.9867,6.97321,6.97856,86.2,False
'2018-10-03T15:25:00',6.97337,6.9735,6.97231,6.97231,53.28,6.97857,6.97878,6.97517,6.97778,67.69,False
'2018-10-03T15:26:00',6.97231,6.97362,6.97229,6.9732,73.3,6.97844,6.97959,6.97458,6.97513,73.01,False
'2018-10-03T15:27:00',6.9732,6.97356,6.96409,6.96909,88.85,6.97641,6.97649,6.96976,6.97421,74.13,True
'2018-10-03T15:28:00',6.96906,6.97191,6.96906,6.97046,243.96,6.97421,6.97583,6.9742,6.97508,143.06,True
'2018-10-03T15:29:00',6.97046,6.97238,6.96915,6.97218,137.5,6.97455,6.97627,6.97426,6.9761,103.01,False
'2018-10-03T15:30:00',6.97214,6.97233,6.96494,6.96494,92.05,6.9761,6.97626,6.971,6.971,133.66,True
'2018-10-03T15:31:00',6.96608,6.96773,6.96232,6.96567,91.31,6.971,6.9737,6.96779,6.97016,130.64,False
'2018-10-03T15:32:00',6.96572,6.96709,6.96369,6.96447,74.1,6.97016,6.97076,6.96716,6.96969,100.99,False
'2018-10-03T15:33:00',6.96436,6.96592,6.9625,6.96281,89.73,6.97015,6.97038,6.96561,6.96754,103.85,False
'2018-10-03T15:34:00',6.96281,6.96337,6.95832,6.95866,89.28,6.96752,6.97138,6.9627,6.96274,87.93,True
'2018-10-03T15:35:00',6.95923,6.96108,6.95625,6.95876,79.71,6.96354,6.9666,6.9602,6.96368,82.47,False
'2018-10-03T15:36:00',6.9588,6.95998,6.95755,6.95762,96.12,6.96376,6.96457,6.96187,6.96254,117.86,False
'2018-10-03T15:37:00',6.95762,6.95997,6.9564,6.95759,56.26,6.96176,6.96334,6.96132,6.96197,58.91,True
'2018-10-03T15:38:00',6.95759,6.95862,6.95545,6.95807,90.7,6.96298,6.96317,6.95958,6.96259,83.4,False
'2018-10-03T15:39:00',6.95807,6.96114,6.95728,6.95788,63.05,6.96263,6.96499,6.96145,6.96261,63.73,False
'2018-10-03T15:40:00',6.95788,6.95788,6.95509,6.95659,57.98,6.96257,6.96328,6.95977,6.96156,59.5,False
'2018-10-03T15:41:00',6.95647,6.95723,6.95631,6.95632,60.07,6.96156,6.96249,6.96021,6.96116,68.93,True
'2018-10-03T15:42:00',6.95619,6.95693,6.95503,6.95693,54.4,6.96103,6.96232,6.95963,6.96003,56.43,True
'2018-10-03T15:43:00',6.95693,6.95891,6.95609,6.95689,57.03,6.96073,6.96303,6.9599,6.96022,58.53,True
'2018-10-03T15:44:00',6.95689,6.95927,6.95578,6.9578,89.12,6.96153,6.96358,6.95994,6.96311,122.03,False
'2018-10-03T15:45:00',6.95799,6.9604,6.95316,6.95548,168.02,6.96311,6.96393,6.95716,6.95778,141.2,False
'2018-10-03T15:46:00',6.95548,6.95568,6.9513,6.95237,126.27,6.95829,6.95846,6.95537,6.95596,105.35,False
'2018-10-03T15:47:00',6.95237,6.95307,6.95012,6.95212,168.72,6.956,6.95664,6.95322,6.95522,145.54,True
'2018-10-03T15:48:00',6.95188,6.95368,6.95158,6.95258,64.88,6.95522,6.95626,6.95452,6.95562,63.93,True
'2018-10-03T15:49:00',6.95228,6.95538,6.95218,6.95536,72.58,6.95532,6.95894,6.95532,6.95894,89.5,False
'2018-10-03T15:50:00',6.95536,6.95667,6.95317,6.9544,93.02,6.95896,6.96057,6.95608,6.95822,102.69,True
'2018-10-03T15:51:00',6.95438,6.95541,6.95342,6.95449,48.13,6.95842,6.95937,6.95694,6.95885,47.75,False
'2018-10-03T15:52:00',6.95449,6.95648,6.95397,6.95397,72.17,6.95884,6.96008,6.95773,6.95792,73.18,True
'2018-10-03T15:53:00',6.95397,6.95773,6.95344,6.95666,87.56,6.95788,6.96107,6.95769,6.96091,124.56,True
'2018-10-03T15:54:00',6.95692,6.95946,6.95638,6.95892,89.34,6.96091,6.96348,6.96018,6.96263,129.34,False
'2018-10-03T15:55:00',6.95892,6.95924,6.95531,6.95579,65.19,6.96299,6.96367,6.95968,6.95982,89.29,True
'2018-10-03T15:56:00',6.95648,6.95701,6.956,6.95648,52.2,6.96053,6.96122,6.95983,6.96094,74.43,True
'2018-10-03T15:57:00',6.95647,6.96042,6.95647,6.96029,82.77,6.96084,6.96404,6.96084,6.96404,125.13,False
'2018-10-03T15:58:00',6.96029,6.96053,6.95849,6.95878,70.3,6.964,6.96439,6.96235,6.96291,73.32,True
'2018-10-03T15:59:00',6.95878,6.96157,6.95861,6.95915,87.98,6.96256,6.96749,6.96253,6.96612,89.47,True
'2018-10-03T16:00:00',6.95624,6.96147,6.95359,6.9611,132.17,6.96881,6.96881,6.96154,6.9644,137.11,False
'2018-10-03T16:01:00',6.9611,6.9611,6.95518,6.95518,99.3,6.96443,6.96446,6.95849,6.95856,103.47,True
'2018-10-03T16:02:00',6.955,6.95784,6.95313,6.9572,119.66,6.95821,6.96098,6.95644,6.96074,150.24,True
'2018-10-03T16:03:00',6.9572,6.96459,6.95593,6.9593,136.02,6.96064,6.96901,6.95928,6.96289,139.77,True
'2018-10-03T16:04:00',6.9593,6.96184,6.95875,6.95959,100.74,6.96274,6.9649,6.96244,6.96308,95.54,False
'2018-10-03T16:05:00',6.95959,6.96196,6.95589,6.95636,116.43,6.96319,6.96542,6.95948,6.95948,97.88,False
'2018-10-03T16:06:00',6.95636,6.95636,6.94805,6.95346,117.05,6.95945,6.95945,6.95219,6.95754,116.13,True
'2018-10-03T16:07:00',6.95317,6.95668,6.95317,6.95468,99.18,6.95751,6.96033,6.95697,6.95817,101.27,True
'2018-10-03T16:08:00',6.95486,6.95685,6.95474,6.95503,119.17,6.95825,6.9601,6.95788,6.95953,96.79,False
'2018-10-03T16:09:00',6.95505,6.95674,6.95422,6.95513,116.08,6.95955,6.96021,6.95739,6.95841,99.21,False
'2018-10-03T16:10:00',6.95513,6.95603,6.95441,6.95482,88.8,6.9585,6.96007,6.95763,6.95854,93.36,False
'2018-10-03T16:11:00',6.95482,6.95518,6.94998,6.95058,91.38,6.95857,6.95902,6.95299,6.95343,87.38,True
'2018-10-03T16:12:00',6.95048,6.95753,6.9468,6.955,97.92,6.95343,6.96121,6.95038,6.95741,116.85,False
'2018-10-03T16:13:00',6.955,6.95637,6.95138,6.95175,75.93,6.9574,6.96035,6.95482,6.95548,80.49,False
'2018-10-03T16:14:00',6.95189,6.9522,6.94989,6.95101,71.05,6.95548,6.95579,6.95321,6.95415,79.75,True
'2018-10-03T16:15:00',6.95101,6.95437,6.94851,6.95106,92.99,6.95401,6.9567,6.95178,6.95525,113.07,True
'2018-10-03T16:16:00',6.95125,6.95285,6.9501,6.95173,75.83,6.95525,6.95748,6.9543,6.95615,73.95,False
'2018-10-03T16:17:00',6.95173,6.96314,6.94978,6.95035,102.75,6.95631,6.96794,6.95098,6.95217,106.67,False
'2018-10-03T16:18:00',6.95035,6.95035,6.94463,6.94639,106.37,6.95227,6.95294,6.94867,6.9503,105.62,True
'2018-10-03T16:19:00',6.94632,6.95524,6.94581,6.94964,82.77,6.9503,6.96013,6.95008,6.95203,93.28,False
'2018-10-03T16:20:00',6.94941,6.95305,6.94638,6.94656,83.53,6.95215,6.9564,6.94915,6.95142,80.04,True
'2018-10-03T16:21:00',6.94632,6.95156,6.94605,6.95096,105.26,6.95117,6.95502,6.95083,6.95463,81.64,False
'2018-10-03T16:22:00',6.95096,6.95186,6.94924,6.95006,236.02,6.95451,6.95633,6.95027,6.95375,73.96,True
'2018-10-03T16:23:00',6.95006,6.95379,6.94765,6.94998,105.53,6.95391,6.95886,6.95333,6.95403,102.32,True
'2018-10-03T16:24:00',6.94998,6.95103,6.9495,6.95042,60.04,6.95404,6.95462,6.95344,6.95449,61.49,True
'2018-10-03T16:25:00',6.95042,6.95138,6.94953,6.95078,80.91,6.9543,6.95539,6.95331,6.95487,107.63,False
'2018-10-03T16:26:00',6.95067,6.95258,6.94874,6.94882,84.09,6.95487,6.95631,6.95318,6.95346,95.94,True
'2018-10-03T16:27:00',6.94873,6.95146,6.94873,6.94961,91.66,6.95338,6.95542,6.95157,6.95373,77.41,True
'2018-10-03T16:28:00',6.94985,6.95652,6.94856,6.95395,71.49,6.95386,6.96106,6.95255,6.95793,89.91,True
'2018-10-03T16:29:00',6.95417,6.95497,6.95344,6.95467,94.0,6.95817,6.95899,6.95737,6.95885,168.47,False
'2018-10-03T16:30:00',6.95455,6.95459,6.95184,6.95193,134.92,6.95885,6.95896,6.95591,6.95594,198.62,False
'2018-10-03T16:31:00',6.95203,6.95268,6.95123,6.95166,98.39,6.95617,6.9565,6.95488,6.95578,82.48,False
'2018-10-03T16:32:00',6.95166,6.95196,6.95076,6.95122,107.03,6.95581,6.95594,6.9547,6.95491,76.98,True
'2018-10-03T16:33:00',6.95104,6.95286,6.95086,6.95242,67.3,6.95491,6.95678,6.95454,6.95616,82.68,False
'2018-10-03T16:34:00',6.95242,6.95286,6.9485,6.94962,60.43,6.95617,6.95688,6.95217,6.95336,71.45,False
'2018-10-03T16:35:00',6.94979,6.94996,6.94637,6.94707,59.94,6.95351,6.95367,6.94961,6.95116,75.13,False
'2018-10-03T16:36:00',6.94694,6.94762,6.94604,6.94669,72.15,6.95103,6.95122,6.94904,6.95035,79.35,True
'2018-10-03T16:37:00',6.94682,6.94744,6.94529,6.94728,72.89,6.95025,6.95105,6.949,6.95105,80.49,True
'2018-10-03T16:38:00',6.94728,6.94815,6.94682,6.94812,73.67,6.95136,6.95229,6.95059,6.95216,95.67,False
'2018-10-03T16:39:00',6.94834,6.94842,6.94678,6.94725,60.0,6.9521,6.9537,6.95112,6.95158,86.6,False
'2018-10-03T16:40:00',6.94704,6.94704,6.91789,6.94297,150.75,6.95134,6.95584,6.93835,6.94749,163.66,True
'2018-10-03T16:41:00',6.94315,6.94522,6.9423,6.94239,86.03,6.94768,6.94987,6.94727,6.9492,65.16,True
'2018-10-03T16:42:00',6.94231,6.94726,6.94187,6.94656,128.04,6.94912,6.95154,6.94766,6.95094,98.39,False
'2018-10-03T16:43:00',6.94656,6.94696,6.94337,6.94345,148.56,6.9509,6.95131,6.94827,6.94828,119.85,True
'2018-10-03T16:44:00',6.94345,6.94926,6.9431,6.94926,130.9,6.9483,6.95364,6.948,6.95364,94.18,True
'2018-10-03T16:45:00',6.94929,6.95159,6.94918,6.94996,159.82,6.95364,6.95583,6.95354,6.95434,138.37,True
'2018-10-03T16:46:00',6.94996,6.95192,6.94909,6.95188,74.96,6.95424,6.95644,6.95359,6.95611,70.01,True
'2018-10-03T16:47:00',6.95185,6.95316,6.94799,6.95276,108.72,6.95611,6.95776,6.94998,6.95732,92.07,False
'2018-10-03T16:48:00',6.95276,6.95311,6.94521,6.94744,103.84,6.95727,6.95763,6.94727,6.9523,113.19,True
'2018-10-03T16:49:00',6.94724,6.95626,6.93213,6.94815,90.26,6.95209,6.97008,6.95046,6.95312,100.6,False
'2018-10-03T16:50:00',6.94113,6.95119,6.94083,6.94741,102.91,6.96096,6.96096,6.95085,6.95318,115.75,True
'2018-10-03T16:51:00',6.94846,6.9512,6.94688,6.95036,81.03,6.95318,6.95627,6.95223,6.95544,114.83,False
'2018-10-03T16:52:00',6.95036,6.95232,6.94601,6.94968,84.79,6.95471,6.95929,6.95222,6.95248,89.44,True
'2018-10-03T16:53:00',6.94968,6.95268,6.94917,6.95168,95.19,6.9529,6.95697,6.95246,6.95599,149.32,False
'2018-10-03T16:54:00',6.95168,6.95273,6.95071,6.95126,86.43,6.95596,6.95701,6.95519,6.95558,104.32,False
'2018-10-03T16:55:00',6.9509,6.9523,6.9499,6.9499,178.48,6.95558,6.95686,6.95489,6.95542,217.21,True
'2018-10-03T16:56:00',6.94992,6.95348,6.94992,6.95242,95.7,6.95542,6.95782,6.95486,6.95611,114.87,False
'2018-10-03T16:57:00',6.95211,6.9529,6.94847,6.94936,118.97,6.95611,6.95668,6.95192,6.95238,162.26,False
'2018-10-03T16:58:00',6.94938,6.94988,6.9408,6.94116,147.28,6.95238,6.95281,6.94468,6.94474,153.7,True
'2018-10-03T16:59:00',6.94168,6.94288,6.94028,6.94133,112.83,6.94472,6.94741,6.94304,6.94605,111.47,False
'2018-10-03T17:00:00',6.94101,6.94156,6.93479,6.93839,104.54,6.94599,6.94818,6.9375,6.94274,103.39,False
'2018-10-03T17:01:00',6.93845,6.94157,6.92945,6.93545,97.76,6.94274,6.95249,6.94027,6.94213,111.07,True
'2018-10-03T17:02:00',6.93549,6.94147,6.93496,6.94109,54.8,6.94218,6.94754,6.94084,6.94738,55.94,True
'2018-10-03T17:03:00',6.94147,6.94488,6.93919,6.94416,86.82,6.94738,6.95197,6.94558,6.95168,83.03,False
'2018-10-03T17:04:00',6.94416,6.94474,6.94168,6.94234,41.81,6.9517,6.9517,6.94777,6.94796,42.94,True
'2018-10-03T17:05:00',6.94188,6.94343,6.94179,6.94283,55.52,6.9485,6.94955,6.94785,6.949,55.52,True
'2018-10-03T17:06:00',6.94287,6.94549,6.94253,6.9435,55.19,6.949,6.95134,6.94851,6.95018,54.45,False
'2018-10-03T17:07:00',6.94331,6.94604,6.93835,6.94348,96.49,6.95018,6.95684,6.94863,6.95007,97.26,False
'2018-10-03T17:08:00',6.94353,6.94559,6.94191,6.94268,75.87,6.95012,6.95136,6.94828,6.9483,88.39,False
'2018-10-03T17:09:00',6.94226,6.94364,6.93886,6.93935,79.25,6.94866,6.94955,6.94497,6.94497,110.03,True
'2018-10-03T17:10:00',6.9389,6.94216,6.93816,6.94216,96.59,6.94497,6.94781,6.94461,6.94781,92.4,False
'2018-10-03T17:11:00',6.94216,6.94216,6.93874,6.94131,67.78,6.94743,6.94743,6.94495,6.94703,66.64,False
'2018-10-03T17:12:00',6.94131,6.94299,6.93957,6.94035,59.74,6.94702,6.94776,6.94434,6.94592,58.98,True
'2018-10-03T17:13:00',6.93999,6.94104,6.93432,6.94067,52.26,6.94552,6.95258,6.94542,6.94628,54.54,False
'2018-10-03T17:14:00',6.94027,6.9418,6.92204,6.93329,99.18,6.94673,6.95207,6.93784,6.93972,99.94,True
'2018-10-03T17:15:00',6.93308,6.93888,6.92194,6.93546,146.57,6.93972,6.95171,6.93818,6.94344,147.33,True
'2018-10-03T17:16:00',6.93559,6.94032,6.92732,6.93692,91.41,6.94373,6.94373,6.93778,6.94169,92.54,False
'2018-10-03T17:17:00',6.93616,6.93763,6.92662,6.93387,114.38,6.94199,6.94802,6.93415,6.94098,119.32,False
'2018-10-03T17:18:00',6.93387,6.9347,6.92931,6.93428,108.11,6.94106,6.94518,6.93842,6.93958,106.21,False
'2018-10-03T17:19:00',6.93432,6.93447,6.92899,6.93288,112.87,6.93958,6.94378,6.93789,6.93909,112.87,True
'2018-10-03T17:20:00',6.93288,6.93355,6.92861,6.93332,72.54,6.93906,6.94438,6.93746,6.93844,73.67,True
'2018-10-03T17:21:00',6.93332,6.93478,6.93258,6.93442,59.2,6.9398,6.94102,6.93786,6.94102,59.2,False
'2018-10-03T17:22:00',6.93145,6.93319,6.92959,6.93185,79.92,6.93772,6.93895,6.93672,6.93837,79.92,False
'2018-10-03T17:23:00',6.93232,6.93278,6.92211,6.92718,75.5,6.93793,6.94845,6.9294,6.93498,77.78,False
'2018-10-03T17:24:00',6.92739,6.92817,6.92167,6.92507,70.77,6.9352,6.93553,6.92753,6.93155,79.49,True
'2018-10-03T17:25:00',6.92507,6.92663,6.92466,6.92646,49.97,6.9315,6.93273,6.93006,6.9321,53.01,True
'2018-10-03T17:26:00',6.92646,6.93251,6.92541,6.929,105.99,6.93298,6.93939,6.93161,6.93661,93.83,False
'2018-10-03T17:27:00',6.92893,6.9355,6.92698,6.92913,162.48,6.93661,6.94147,6.93384,6.93404,160.96,True
'2018-10-03T17:28:00',6.9294,6.93422,6.92809,6.93318,107.97,6.93404,6.94088,6.9327,6.93998,106.45,False
'2018-10-03T17:29:00',6.93314,6.93471,6.93267,6.9332,94.07,6.93994,6.94176,6.93778,6.93928,91.79,False
'2018-10-03T17:30:00',6.93344,6.93933,6.93108,6.93268,108.18,6.93928,6.94309,6.93699,6.93827,75.12,True
'2018-10-03T17:31:00',6.93234,6.93374,6.93183,6.93273,50.32,6.93892,6.94007,6.93818,6.93832,50.32,False
'2018-10-03T17:32:00',6.93232,6.93419,6.92813,6.92935,94.37,6.93891,6.94078,6.93587,6.93713,93.61,True
'2018-10-03T17:33:00',6.92955,6.93563,6.92927,6.9333,101.01,6.93756,6.94219,6.93731,6.93994,101.01,True
'2018-10-03T17:34:00',6.93336,6.94328,6.93196,6.93474,152.94,6.93994,6.95178,6.9387,6.94384,155.98,False
'2018-10-03T17:35:00',6.93554,6.93663,6.93115,6.93367,151.5,6.94375,6.94405,6.93776,6.94132,153.02,True
'2018-10-03T17:36:00',6.93425,6.93819,6.93251,6.93786,126.95,6.94079,6.94421,6.9394,6.94401,131.13,False
'2018-10-03T17:37:00',6.93783,6.93887,6.9242,6.93837,99.96,6.94401,6.95825,6.94066,6.94225,105.02,True
'2018-10-03T17:38:00',6.93867,6.94078,6.93821,6.94049,148.42,6.94225,6.94544,6.94169,6.94484,177.99,False
'2018-10-03T17:39:00',6.94045,6.94045,6.93334,6.93672,98.82,6.94484,6.9456,6.93781,6.94074,176.7,False
'2018-10-03T17:40:00',6.93717,6.93729,6.9354,6.93624,116.74,6.94074,6.94176,6.94066,6.94111,247.73,False
'2018-10-03T17:41:00',6.93587,6.93686,6.9353,6.93615,91.96,6.94104,6.94194,6.94072,6.94099,165.39,True
'2018-10-03T17:42:00',6.93591,6.93795,6.93587,6.9378,136.7,6.94104,6.94295,6.94104,6.94224,246.14,True
'2018-10-03T17:43:00',6.93779,6.93852,6.93731,6.93794,133.68,6.94224,6.94291,6.94224,6.94254,284.36,False
'2018-10-03T17:44:00',6.93753,6.93792,6.93661,6.93765,64.01,6.94254,6.94284,6.94178,6.94254,145.11,False
'2018-10-03T17:45:00',6.93768,6.93822,6.93166,6.93538,61.44,6.94254,6.94304,6.93784,6.94134,73.79,False
'2018-10-03T17:46:00',6.93542,6.93562,6.92856,6.93269,91.79,6.941,6.94606,6.93717,6.93886,92.17,True
'2018-10-03T17:47:00',6.93181,6.93531,6.92956,6.93446,77.63,6.93911,6.9409,6.93582,6.94014,80.86,False
'2018-10-03T17:48:00',6.93436,6.93456,6.93237,6.93431,78.94,6.94014,6.94076,6.93853,6.9399,48.91,False
'2018-10-03T17:49:00',6.93416,6.93978,6.93347,6.93393,104.32,6.94016,6.94554,6.93954,6.93954,68.61,True
'2018-10-03T17:50:00',6.93347,6.94058,6.93347,6.93945,62.09,6.94009,6.94612,6.94009,6.94558,68.91,True
'2018-10-03T17:51:00',6.93945,6.9413,6.93917,6.94052,55.98,6.94596,6.94731,6.94522,6.94661,71.94,True
'2018-10-03T17:52:00',6.94052,6.94385,6.94052,6.9427,65.86,6.94701,6.9503,6.94527,6.94663,81.44,False
'2018-10-03T17:53:00',6.9427,6.9433,6.94146,6.94226,68.68,6.94757,6.94803,6.94642,6.94746,49.84,False
'2018-10-03T17:54:00',6.94226,6.94266,6.9404,6.94102,124.16,6.94749,6.94786,6.94408,6.94607,99.28,False
'2018-10-03T17:55:00',6.94102,6.94122,6.94013,6.94035,81.4,6.94619,6.94619,6.94437,6.94448,100.28,False
'2018-10-03T17:56:00',6.94035,6.94178,6.93836,6.93966,86.19,6.9448,6.94632,6.94202,6.94449,95.84,False
'2018-10-03T17:57:00',6.93956,6.94031,6.93425,6.93435,92.87,6.94449,6.9453,6.93694,6.93802,87.93,False
'2018-10-03T17:58:00',6.93435,6.93588,6.9319,6.93326,61.43,6.93803,6.93992,6.93668,6.93791,65.23,True
'2018-10-03T17:59:00',6.93326,6.93503,6.93268,6.93414,51.22,6.93795,6.94073,6.9375,6.94011,44.03,True
'2018-10-03T18:00:00',6.93409,6.9362,6.93276,6.93442,119.97,6.93929,6.94276,6.93664,6.94149,109.51,True
'2018-10-03T18:01:00',6.93432,6.93676,6.93256,6.93649,186.77,6.94138,6.94383,6.93634,6.94219,180.69,False
'2018-10-03T18:02:00',6.9357,6.93747,6.92919,6.93436,69.33,6.94219,6.95208,6.93701,6.9403,68.21,False
'2018-10-03T18:03:00',6.93415,6.93428,6.93146,6.93265,108.48,6.94097,6.94125,6.93621,6.93971,110.75,False
'2018-10-03T18:04:00',6.93237,6.93247,6.91705,6.92432,121.06,6.93923,6.94739,6.93037,6.93138,120.68,True
'2018-10-03T18:05:00',6.92432,6.93159,6.9241,6.92961,153.58,6.93079,6.93921,6.93063,6.93524,155.86,True
'2018-10-03T18:06:00',6.92961,6.93218,6.92421,6.93093,191.42,6.93711,6.93882,6.92934,6.93576,192.76,False
'2018-10-03T18:07:00',6.93099,6.93675,6.92619,6.92741,156.62,6.93852,6.94201,6.9328,6.93537,154.34,False
'2018-10-03T18:08:00',6.92827,6.92827,6.9217,6.92693,75.04,6.93588,6.93687,6.93084,6.93339,68.21,False
'2018-10-03T18:09:00',6.9266,6.9274,6.92247,6.92596,85.68,6.93334,6.93783,6.92983,6.92994,90.24,True
'2018-10-03T18:10:00',6.9265,6.92736,6.92256,6.92726,55.39,6.92994,6.94001,6.92944,6.93322,56.73,False
'2018-10-03T18:11:00',6.92726,6.9285,6.92277,6.92705,44.5,6.93377,6.94185,6.93225,6.93245,42.23,False
'2018-10-03T18:12:00',6.92705,6.92993,6.9175,6.92629,119.91,6.93226,6.93995,6.93151,6.93355,119.91,False
'2018-10-03T18:13:00',6.92629,6.92834,6.92553,6.92611,108.05,6.93325,6.9368,6.93103,6.93262,107.67,False
'2018-10-03T18:14:00',6.92683,6.9283,6.92053,6.9238,59.58,6.93328,6.9349,6.93043,6.93157,65.28,False
'2018-10-03T18:15:00',6.9238,6.9258,6.92,6.92096,113.86,6.93143,6.93909,6.92514,6.92514,107.02,True
'2018-10-03T18:16:00',6.92131,6.92987,6.91917,6.92222,105.89,6.92583,6.94419,6.92583,6.92957,114.25,True
'2018-10-03T18:17:00',6.92216,6.92937,6.92216,6.92402,71.06,6.92733,6.93748,6.92733,6.93045,73.15,True
'2018-10-03T18:18:00',6.92448,6.92641,6.92218,6.92559,66.49,6.93045,6.93362,6.92802,6.93141,68.2,True
'2018-10-03T18:19:00',6.92559,6.92766,6.9158,6.92507,175.4,6.93144,6.94152,6.92405,6.93257,172.74,False
'2018-10-03T18:20:00',6.92507,6.92689,6.91785,6.92136,77.8,6.93238,6.94081,6.92677,6.92794,78.94,False
'2018-10-03T18:21:00',6.92129,6.92186,6.91155,6.91571,112.1,6.92787,6.92881,6.92042,6.92402,81.51,False
'2018-10-03T18:22:00',6.91623,6.91688,6.91203,6.91614,96.45,6.92366,6.92978,6.92159,6.9221,76.7,False
'2018-10-03T18:23:00',6.91549,6.91584,6.91095,6.91503,60.4,6.92217,6.92786,6.91911,6.92149,57.74,False
'2018-10-03T18:24:00',6.91539,6.91577,6.91469,6.91469,26.27,6.92149,6.922,6.92003,6.92035,26.27,False
'2018-10-03T18:25:00',6.9154,6.91568,6.90046,6.90316,30.91,6.92035,6.92497,6.90537,6.90664,25.97,False
'2018-10-03T18:26:00',6.90309,6.90857,6.89269,6.90286,62.12,6.90671,6.94132,6.90543,6.90605,45.77,False
'2018-10-03T18:27:00',6.90279,6.90316,6.90056,6.90106,38.04,6.90605,6.90664,6.90513,6.90534,29.49,True
'2018-10-03T18:28:00',6.90106,6.90306,6.90106,6.90296,100.87,6.9054,6.90825,6.90521,6.90701,63.63,True
'2018-10-03T18:29:00',6.90296,6.90956,6.90256,6.90956,102.76,6.90694,6.91829,6.90664,6.91766,89.45,False
'2018-10-03T18:30:00',6.90839,6.90964,6.89694,6.90962,49.65,6.91766,6.93364,6.91276,6.9132,25.045,False
'2018-10-03T18:31:00',6.90718,6.90994,6.89821,6.90735,48.49,6.91276,6.93353,6.91264,6.91709,23.1725,False
'2018-10-03T18:32:00',6.90738,6.9097,6.89613,6.90262,75.25,6.91745,6.93347,6.91076,6.91135,75.25,False
'2018-10-03T18:33:00',6.90371,6.90473,6.89623,6.90016,62.81,6.91135,6.92108,6.90514,6.90524,54.07,True
'2018-10-03T18:34:00',6.90016,6.90096,6.90001,6.90016,48.75,6.90518,6.90624,6.90504,6.90528,27.47,True
'2018-10-03T18:35:00',6.90016,6.90392,6.89897,6.89992,73.87,6.90517,6.90754,6.90459,6.90729,50.33,True
'2018-10-03T18:36:00',6.90156,6.90276,6.89825,6.90194,63.55,6.9075,6.91124,6.90659,6.90784,56.34,True
'2018-10-03T18:37:00',6.90194,6.9031,6.90138,6.90228,35.89,6.90811,6.90865,6.90757,6.90787,35.89,True
'2018-10-03T18:38:00',6.9024,6.90352,6.90155,6.90221,57.99,6.90799,6.90994,6.90781,6.90879,53.06,True
'2018-10-03T18:39:00',6.90217,6.90466,6.90188,6.90295,75.52,6.90875,6.91109,6.90784,6.90953,74.38,True
'2018-10-03T18:40:00',6.90356,6.90499,6.90252,6.90398,64.87,6.91014,6.91137,6.90839,6.91027,64.11,True
'2018-10-03T18:41:00',6.90368,6.90606,6.90014,6.90479,65.25,6.91026,6.91456,6.91025,6.91089,62.97,True
'2018-10-03T18:42:00',6.90479,6.90813,6.90472,6.90736,38.67,6.91138,6.91459,6.911,6.91459,31.45,True
'2018-10-03T18:43:00',6.90739,6.91142,6.90739,6.91037,82.63,6.91459,6.9173,6.91441,6.91589,51.47,True
'2018-10-03T18:44:00',6.91037,6.91815,6.89814,6.91601,89.63,6.91588,6.93846,6.91588,6.92409,75.95,True
'2018-10-03T18:45:00',6.91592,6.91766,6.91526,6.91633,72.15,6.92399,6.92481,6.92264,6.92365,72.15,True
'2018-10-03T18:46:00',6.91633,6.91891,6.90866,6.91891,96.24,6.92375,6.93494,6.92297,6.92549,96.24,False
'2018-10-03T18:47:00',6.91837,6.91897,6.91642,6.91687,31.08,6.92549,6.9261,6.92247,6.92247,31.08,True
'2018-10-03T18:48:00',6.91659,6.91772,6.90837,6.91662,87.1,6.92319,6.93264,6.91926,6.92322,82.93,True
'2018-10-03T18:49:00',6.9166,6.91828,6.91594,6.91775,60.31,6.92319,6.92442,6.92268,6.92434,60.31,False
'2018-10-03T18:50:00',6.91775,6.91818,6.91685,6.91708,47.73,6.92364,6.92443,6.92277,6.92303,47.73,True
'2018-10-03T18:51:00',6.9171,6.91805,6.90839,6.91753,49.97,6.92303,6.93404,6.92303,6.92413,49.97,False
'2018-10-03T18:52:00',6.91793,6.91796,6.91622,6.91724,55.88,6.92413,6.92416,6.92226,6.92384,55.88,False
'2018-10-03T18:53:00',6.91706,6.91829,6.9125,6.91723,60.71,6.92366,6.93017,6.92296,6.92315,63.35,True
'2018-10-03T18:54:00',6.91739,6.92052,6.91485,6.91947,81.5,6.92399,6.92988,6.92297,6.92605,67.82,False
'2018-10-03T18:55:00',6.91947,6.92054,6.9186,6.91946,42.57,6.92607,6.92628,6.92515,6.92586,44.08,False
'2018-10-03T18:56:00',6.92021,6.92084,6.91812,6.91913,64.76,6.92602,6.92649,6.92472,6.92571,66.27,False
'2018-10-03T18:57:00',6.91913,6.91982,6.91665,6.9181,53.32,6.92559,6.92571,6.92323,6.92347,52.94,False
'2018-10-03T18:58:00',6.91689,6.9184,6.90741,6.91259,153.64,6.92347,6.92793,6.91886,6.91917,141.5,True
'2018-10-03T18:59:00',6.91401,6.91588,6.90792,6.91402,116.63,6.91982,6.92554,6.91923,6.9206,115.49,False
'2018-10-03T19:00:00',6.91437,6.91577,6.90869,6.91357,337.2,6.92163,6.92643,6.92002,6.92023,274.06,False
'2018-10-03T19:01:00',6.91357,6.9147,6.91104,6.91104,245.05,6.92026,6.9215,6.91891,6.91928,208.91,False
'2018-10-03T19:02:00',6.91125,6.9127,6.90563,6.91052,136.61,6.91966,6.9235,6.91651,6.91896,138.87,False
'2018-10-03T19:03:00',6.91151,6.91287,6.90695,6.90996,131.5,6.919,6.92302,6.91634,6.91843,127.33,True
'2018-10-03T19:04:00',6.91037,6.91392,6.90699,6.91334,112.94,6.91899,6.92323,6.91731,6.92203,110.67,False
'2018-10-03T19:05:00',6.91318,6.91831,6.9113,6.91182,154.09,6.92187,6.9262,6.91849,6.92088,177.27,True
'2018-10-03T19:06:00',6.91182,6.91717,6.91138,6.91589,102.14,6.92113,6.93142,6.91901,6.92418,122.69,False
'2018-10-03T19:07:00',6.91582,6.91811,6.91143,6.91583,89.45,6.92418,6.9292,6.92171,6.92273,101.59,False
'2018-10-03T19:08:00',6.91481,6.91605,6.91178,6.91315,88.4,6.92341,6.92408,6.92004,6.92177,89.9,False
'2018-10-03T19:09:00',6.91324,6.91449,6.91146,6.91221,154.14,6.92187,6.92379,6.91893,6.92068,164.39,False
'2018-10-03T19:10:00',6.91211,6.91379,6.90904,6.91157,198.19,6.92065,6.92212,6.91775,6.91908,222.07,True
'2018-10-03T19:11:00',6.91157,6.91395,6.90906,6.91344,189.9,6.92001,6.92467,6.91845,6.92116,245.79,True
'2018-10-03T19:12:00',6.91309,6.92756,6.90772,6.92749,129.15,6.92181,6.9347,6.91987,6.93461,146.83,False
'2018-10-03T19:13:00',6.92705,6.92809,6.91779,6.92033,128.85,6.93441,6.93547,6.92682,6.92928,127.87,True
'2018-10-03T19:14:00',6.92033,6.92792,6.91845,6.92534,188.0,6.92914,6.93533,6.92813,6.93185,194.84,True
'2018-10-03T19:15:00',6.92538,6.92634,6.92287,6.92577,65.12,6.93188,6.93406,6.9315,6.93229,82.22,False
'2018-10-03T19:16:00',6.92439,6.92873,6.92136,6.92272,88.66,6.93358,6.93521,6.93024,6.93253,139.0,False
'2018-10-03T19:17:00',6.92237,6.92805,6.92046,6.92241,111.55,6.93253,6.93561,6.9283,6.93098,144.99,True
'2018-10-03T19:18:00',6.92351,6.9329,6.91713,6.93005,159.34,6.93098,6.94043,6.9302,6.93672,251.67,True
'2018-10-03T19:19:00',6.93023,6.93579,6.92789,6.9325,133.14,6.93673,6.94317,6.93628,6.94138,157.05,True
'2018-10-03T19:20:00',6.93295,6.9387,6.93167,6.93282,183.06,6.94064,6.94581,6.93984,6.94208,326.88,True
'2018-10-03T19:21:00',6.9328,6.94019,6.9328,6.93849,92.08,6.94198,6.94655,6.94152,6.94561,128.55,False
'2018-10-03T19:22:00',6.93849,6.94033,6.93478,6.93618,139.28,6.94571,6.94938,6.9433,6.94463,238.35,True
'2018-10-03T19:23:00',6.9362,6.94156,6.93307,6.93735,97.87,6.94463,6.94915,6.94401,6.94561,134.16,True
'2018-10-03T19:24:00',6.93645,6.94306,6.93637,6.94249,177.21,6.94561,6.95164,6.94429,6.94991,299.86,True
'2018-10-03T19:25:00',6.94249,6.94526,6.94117,6.94414,125.77,6.94916,6.95131,6.94853,6.95001,179.25,True
'2018-10-03T19:26:00',6.94414,6.94472,6.93688,6.94472,167.43,6.94992,6.9524,6.94873,6.95131,264.3,True
'2018-10-03T19:27:00',6.94472,6.95282,6.94392,6.95047,57.57,6.9513,6.95807,6.95058,6.95691,69.14,True
'2018-10-03T19:28:00',6.95037,6.95587,6.94289,6.95047,102.34,6.95691,6.96973,6.95624,6.95821,98.92,True
'2018-10-03T19:29:00',6.9513,6.95157,6.94441,6.95141,28.68,6.95821,6.96241,6.95801,6.95851,42.74,False
'2018-10-03T19:30:00',6.95047,6.95141,6.94882,6.94885,51.88,6.95851,6.95948,6.95531,6.95531,66.32,True
'2018-10-03T19:31:00',6.94861,6.95099,6.94507,6.95099,64.2,6.95531,6.95965,6.95511,6.95881,105.25,False
'2018-10-03T19:32:00',6.95082,6.95101,6.94933,6.95005,48.2,6.95881,6.95933,6.95731,6.95731,55.81,False
'2018-10-03T19:33:00',6.9498,6.94992,6.94652,6.94989,37.62,6.95731,6.95993,6.95676,6.95753,47.13,False
'2018-10-03T19:34:00',6.94989,6.94989,6.94887,6.94962,37.2,6.95778,6.95843,6.95728,6.95738,50.88,True
'2018-10-03T19:35:00',6.94944,6.95036,6.94889,6.94956,33.3,6.95733,6.95812,6.95673,6.95778,61.03,True
'2018-10-03T19:36:00',6.94933,6.95575,6.94879,6.9498,119.47,6.95773,6.96541,6.95652,6.95891,112.58,False
'2018-10-03T19:37:00',6.95037,6.95376,6.94922,6.9498,106.11,6.95891,6.96046,6.95424,6.95788,132.9,True
'2018-10-03T19:38:00',6.9498,6.95161,6.9494,6.94996,79.31,6.95759,6.95848,6.95714,6.95773,109.72,False
'2018-10-03T19:39:00',6.94996,6.95158,6.94682,6.94979,77.8,6.95767,6.96159,6.95693,6.95693,109.69,True
'2018-10-03T19:40:00',6.95081,6.95598,6.94902,6.95516,83.91,6.95732,6.96266,6.95667,6.95934,84.51,True
'2018-10-03T19:41:00',6.95426,6.95599,6.95397,6.95569,34.47,6.95934,6.96378,6.95904,6.96378,35.23,False
'2018-10-03T19:42:00',6.95598,6.95696,6.95384,6.95499,42.98,6.96378,6.9669,6.96191,6.96211,46.78,True
'2018-10-03T19:43:00',6.95509,6.95648,6.95417,6.95569,39.26,6.96211,6.96281,6.96181,6.96281,44.57,True
'2018-10-03T19:44:00',6.95569,6.95644,6.95456,6.95612,64.07,6.96276,6.96281,6.96202,6.96263,58.36,False
'2018-10-03T19:45:00',6.95599,6.95742,6.95452,6.95489,70.69,6.96281,6.96403,6.96083,6.96138,81.73,False
'2018-10-03T19:46:00',6.95452,6.95607,6.95432,6.95479,66.61,6.96138,6.96198,6.96123,6.96153,71.94,True
'2018-10-03T19:47:00',6.95479,6.95619,6.95431,6.95509,70.33,6.96133,6.96223,6.96113,6.96158,75.23,True
'2018-10-03T19:48:00',6.95562,6.9559,6.95449,6.95572,32.59,6.96172,6.96325,6.96118,6.96153,32.97,False
'2018-10-03T19:49:00',6.95519,6.95593,6.9539,6.9539,16.08,6.96153,6.96437,6.96113,6.96437,18.74,True
'2018-10-03T19:50:00',6.95489,6.95681,6.95423,6.95552,19.06,6.96168,6.96446,6.96168,6.96283,21.33,False
'2018-10-03T19:51:00',6.95539,6.95704,6.95446,6.95537,62.44,6.96273,6.96453,6.96203,6.96248,66.61,False
'2018-10-03T19:52:00',6.95594,6.95856,6.95105,6.95371,209.44,6.96207,6.96436,6.96108,6.96194,199.94,True
'2018-10-03T19:53:00',6.95352,6.95739,6.95297,6.95423,185.48,6.96194,6.96395,6.96104,6.9625,156.62,True
'2018-10-03T19:54:00',6.95428,6.95842,6.95161,6.95808,57.84,6.96291,6.96697,6.96228,6.96421,67.72,True
'2018-10-03T19:55:00',6.95808,6.95907,6.95767,6.95907,16.28,6.96377,6.96543,6.9633,6.96374,23.88,False
'2018-10-03T19:56:00',6.95901,6.95901,6.95786,6.95884,34.78,6.96374,6.96525,6.96232,6.96345,49.18,False
'2018-10-03T19:57:00',6.95884,6.95907,6.95805,6.95813,30.34,6.96436,6.96444,6.96237,6.96397,47.82,False
'2018-10-03T19:58:00',6.95813,6.95819,6.95208,6.95727,22.21,6.96345,6.96649,6.96261,6.96428,35.13,False
'2018-10-03T19:59:00',6.95733,6.9579,6.95185,6.95709,30.35,6.96428,6.96496,6.96206,6.96206,50.49,True
'2018-10-03T20:00:00',6.95709,6.95788,6.95276,6.95716,20.36,6.96376,6.96406,6.96155,6.96258,30.24,False
'2018-10-03T20:01:00',6.95722,6.95912,6.95263,6.95691,30.74,6.96192,6.96413,6.96129,6.96263,44.42,False
'2018-10-03T20:02:00',6.95691,6.95778,6.95355,6.95358,43.54,6.962,6.96323,6.96185,6.96308,54.18,False
'2018-10-03T20:03:00',6.95491,6.95491,6.95176,6.95372,95.58,6.96199,6.96273,6.96001,6.96098,106.63,True
'2018-10-03T20:04:00',6.95239,6.95626,6.95239,6.95579,48.74,6.96098,6.96365,6.96098,6.96263,46.46,True
'2018-10-03T20:05:00',6.95579,6.95609,6.95501,6.95609,36.92,6.96258,6.96294,6.96198,6.96245,35.21,True
'2018-10-03T20:06:00',6.95609,6.95859,6.95495,6.95739,90.1,6.96258,6.9676,6.96158,6.96408,132.27,False
'2018-10-03T20:07:00',6.95639,6.95718,6.95496,6.95569,35.78,6.96408,6.96692,6.9633,6.96358,44.52,True
'2018-10-03T20:08:00',6.95637,6.95638,6.95393,6.95614,42.88,6.96358,6.9662,6.96275,6.96325,51.99,False
'2018-10-03T20:09:00',6.95451,6.95648,6.95421,6.95469,57.4,6.96646,6.96646,6.96198,6.96243,70.71,False
'2018-10-03T20:10:00',6.95478,6.95546,6.95311,6.95478,45.22,6.96243,6.96503,6.96168,6.96168,50.92,True
'2018-10-03T20:11:00',6.95439,6.95551,6.95394,6.95548,37.67,6.96168,6.96258,6.96153,6.96203,48.31,False
'2018-10-03T20:12:00',6.95432,6.95591,6.95279,6.953,35.62,6.96203,6.96296,6.9602,6.96133,58.8,True
'2018-10-03T20:13:00',6.95317,6.95412,6.9528,6.95409,27.75,6.96133,6.96243,6.96039,6.96233,48.27,False
'2018-10-03T20:14:00',6.95298,6.95405,6.952,6.95287,26.02,6.96233,6.9629,6.95993,6.96071,40.1,True
'2018-10-03T20:15:00',6.95291,6.95373,6.95168,6.95299,20.36,6.96071,6.96527,6.96053,6.96068,37.36,True
'2018-10-03T20:16:00',6.9536,6.95539,6.95186,6.95539,19.28,6.96068,6.96575,6.96068,6.96247,30.3,False
'2018-10-03T20:17:00',6.95429,6.95538,6.95199,6.95395,34.74,6.96293,6.96606,6.96094,6.96103,27.52,True
'2018-10-03T20:18:00',6.95269,6.95456,6.95215,6.95432,29.17,6.96173,6.96322,6.96037,6.96042,28.79,False
'2018-10-03T20:19:00',6.95287,6.95465,6.95254,6.95269,17.02,6.96042,6.96178,6.96014,6.96131,19.67,False
'2018-10-03T20:20:00',6.95269,6.95435,6.94833,6.95249,56.49,6.96132,6.96387,6.95861,6.95893,76.25,False
'2018-10-03T20:21:00',6.95119,6.95294,6.95069,6.95165,65.37,6.95893,6.96013,6.95751,6.95878,70.31,True
'2018-10-03T20:22:00',6.95069,6.95224,6.94925,6.95224,32.36,6.95878,6.96316,6.95781,6.95903,41.11,False
'2018-10-03T20:23:00',6.95103,6.95243,6.95009,6.95072,34.15,6.95903,6.95923,6.95716,6.95893,47.46,False
'2018-10-03T20:24:00',6.95074,6.95204,6.94844,6.94879,36.43,6.95893,6.95913,6.95553,6.95663,46.71,False
'2018-10-03T20:25:00',6.94899,6.94995,6.94652,6.94744,77.57,6.95584,6.96101,6.95524,6.95614,71.49,True
'2018-10-03T20:26:00',6.94799,6.949,6.94706,6.94898,77.47,6.95614,6.95677,6.95474,6.95608,56.19,False
'2018-10-03T20:27:00',6.94897,6.94924,6.9477,6.9479,28.18,6.95608,6.95618,6.95484,6.95493,43.0,True
'2018-10-03T20:28:00',6.9479,6.95269,6.94696,6.95269,52.34,6.95578,6.95882,6.95417,6.95871,51.59,False
'2018-10-03T20:29:00',6.95269,6.95316,6.9521,6.9521,41.53,6.95851,6.95936,6.95781,6.95863,46.47,True
'2018-10-03T20:30:00',6.9521,6.9526,6.95132,6.95222,38.2,6.95821,6.95878,6.95751,6.95878,38.2,False
'2018-10-03T20:31:00',6.95236,6.95286,6.95093,6.95186,67.43,6.95891,6.95908,6.95714,6.95731,59.08,True
'2018-10-03T20:32:00',6.95186,6.95324,6.95169,6.95316,151.79,6.95714,6.95948,6.95704,6.95863,148.75,False
'2018-10-03T20:33:00',6.95321,6.95321,6.95269,6.95276,56.99,6.95863,6.9605,6.95764,6.95863,53.96,False
'2018-10-03T20:34:00',6.95277,6.95326,6.95248,6.95276,44.03,6.95863,6.96053,6.95811,6.95833,43.84,False
'2018-10-03T20:35:00',6.95276,6.95276,6.95123,6.95176,87.22,6.95917,6.95917,6.95723,6.95754,89.16,True
'2018-10-03T20:36:00',6.95168,6.95256,6.95157,6.95204,115.42,6.95754,6.96021,6.95721,6.95758,113.13,True
'2018-10-03T20:37:00',6.95203,6.95481,6.95199,6.95378,139.48,6.95758,6.96008,6.95743,6.95968,130.34,False
'2018-10-03T20:38:00',6.95365,6.95394,6.95327,6.9535,91.35,6.95968,6.95992,6.95884,6.95933,99.33,True
'2018-10-03T20:39:00',6.9535,6.9546,6.9535,6.9541,87.13,6.95999,6.96035,6.95914,6.95978,83.92,False
'2018-10-03T20:40:00',6.9541,6.9541,6.95293,6.95358,77.55,6.95963,6.9614,6.95873,6.95934,78.67,False
'2018-10-03T20:41:00',6.95357,6.95407,6.95248,6.95328,95.32,6.95934,6.96096,6.95853,6.95931,113.22,False
'2018-10-03T20:42:00',6.95321,6.95375,6.95219,6.95332,53.67,6.95931,6.96129,6.95814,6.95868,59.95,False
'2018-10-03T20:43:00',6.95228,6.95318,6.95219,6.95271,77.73,6.95868,6.95929,6.95808,6.95863,92.57,False
'2018-10-03T20:44:00',6.95274,6.95296,6.95109,6.95225,107.5,6.95863,6.96046,6.95733,6.95838,111.32,False
'2018-10-03T20:45:00',6.952,6.95316,6.95132,6.95168,53.61,6.9583,6.96013,6.95763,6.95833,51.33,True
'2018-10-03T20:46:00',6.95182,6.9539,6.95008,6.9533,47.7,6.95838,6.96268,6.95768,6.95939,61.76,False
'2018-10-03T20:47:00',6.95269,6.95392,6.95159,6.95277,53.79,6.95939,6.95993,6.95887,6.95963,63.67,False
'2018-10-03T20:48:00',6.95273,6.95421,6.95194,6.95209,88.6,6.95963,6.96025,6.95888,6.95888,101.13,True
'2018-10-03T20:49:00',6.9529,6.9534,6.9507,6.9524,63.87,6.95888,6.96285,6.95838,6.95843,78.65,False
'2018-10-03T20:50:00',6.95159,6.95282,6.9499,6.95129,39.99,6.95843,6.96256,6.95811,6.95823,45.71,True
'2018-10-03T20:51:00',6.95207,6.9525,6.95116,6.95129,16.39,6.95823,6.95861,6.95823,6.95843,21.7,True
'2018-10-03T20:52:00',6.95149,6.95272,6.95099,6.95159,42.57,6.95858,6.95878,6.95814,6.95878,46.37,True
'2018-10-03T20:53:00',6.95126,6.95347,6.95081,6.95203,33.4,6.95878,6.96318,6.95864,6.95998,51.25,True
'2018-10-03T20:54:00',6.95345,6.95467,6.95059,6.9527,43.72,6.95998,6.96555,6.95979,6.96038,76.02,True
'2018-10-03T20:55:00',6.95269,6.9559,6.95269,6.95428,36.26,6.96038,6.96263,6.96033,6.96258,62.48,True
'2018-10-03T20:56:00',6.95585,6.95675,6.95429,6.95515,36.26,6.96195,6.96393,6.96102,6.96343,56.78,False
'2018-10-03T20:57:00',6.95518,6.95687,6.95294,6.95374,31.09,6.96343,6.9676,6.96114,6.96114,47.81,False
'2018-10-03T20:58:00',6.95505,6.95505,6.95282,6.95303,34.8,6.96114,6.96193,6.96041,6.96113,51.54,False
'2018-10-03T20:59:00',6.9526,6.95441,6.95207,6.95249,76.69,6.96237,6.96237,6.95969,6.95992,70.63,False
'2018-10-03T21:00:00',6.95279,6.9541,6.95118,6.9512,105.27,6.95995,6.96201,6.95857,6.95888,110.59,False
'2018-10-03T21:01:00',6.95116,6.9526,6.94983,6.95019,59.41,6.95888,6.95888,6.95673,6.95683,69.29,True
'2018-10-03T21:02:00',6.94983,6.95101,6.94939,6.95019,30.29,6.95683,6.95711,6.95623,6.95688,32.2,True
'2018-10-03T21:03:00',6.95039,6.95253,6.94991,6.95193,78.84,6.95688,6.95943,6.95678,6.95803,86.47,False
'2018-10-03T21:04:00',6.95149,6.95186,6.95039,6.95119,51.28,6.95911,6.95911,6.95729,6.95851,51.67,False
'2018-10-03T21:05:00',6.95127,6.95147,6.95007,6.95037,49.72,6.95737,6.95871,6.95704,6.95831,53.14,False
'2018-10-03T21:06:00',6.95037,6.95121,6.94957,6.95029,34.43,6.9583,6.95843,6.95658,6.95771,34.05,False
'2018-10-03T21:07:00',6.94967,6.95116,6.94882,6.95052,61.24,6.95771,6.95803,6.95577,6.95661,68.08,False
'2018-10-03T21:08:00',6.94962,6.95061,6.94842,6.94902,39.66,6.95771,6.95882,6.95592,6.95711,38.53,True
'2018-10-03T21:09:00',6.94981,6.95047,6.94897,6.94957,20.54,6.9559,6.95773,6.9559,6.95771,20.92,False
'2018-10-03T21:10:00',6.95056,6.95065,6.94922,6.94957,11.58,6.95665,6.95781,6.95609,6.95741,11.2,False
'2018-10-03T21:11:00',6.94957,6.95062,6.94872,6.94911,44.22,6.95793,6.95798,6.95547,6.95711,63.21,True
'2018-10-03T21:12:00',6.94921,6.95992,6.94882,6.95755,73.71,6.95733,6.96744,6.95561,6.96648,90.05,False
'2018-10-03T21:13:00',6.95818,6.95955,6.95609,6.95731,61.29,6.9672,6.96873,6.96517,6.96598,89.41,False
'2018-10-03T21:14:00',6.95729,6.95945,6.95547,6.95606,40.7,6.96598,6.96628,6.96224,6.96294,57.04,False
'2018-10-03T21:15:00',6.95603,6.95679,6.94857,6.94963,74.39,6.96294,6.96328,6.95667,6.95713,76.63,True
'2018-10-03T21:16:00',6.94983,6.95167,6.94887,6.95113,55.54,6.95713,6.9602,6.95612,6.95892,55.16,True
'2018-10-03T21:17:00',6.95112,6.95367,6.94994,6.95273,36.27,6.95892,6.9605,6.95831,6.96016,35.89,False
'2018-10-03T21:18:00',6.95273,6.95276,6.95068,6.95244,23.68,6.96007,6.9602,6.95855,6.95855,23.68,True
'2018-10-03T21:19:00',6.95054,6.95321,6.94998,6.95309,44.4,6.9597,6.96341,6.95745,6.9592,44.4,False
'2018-10-03T21:20:00',6.95197,6.95317,6.95089,6.95099,31.82,6.96061,6.96071,6.95812,6.95964,31.82,False
'2018-10-03T21:21:00',6.95099,6.95249,6.95011,6.95154,31.45,6.95963,6.95993,6.9576,6.95764,31.45,True
'2018-10-03T21:22:00',6.95041,6.95295,6.95039,6.95103,25.16,6.95903,6.96006,6.95796,6.95967,25.16,True
'2018-10-03T21:23:00',6.95102,6.95308,6.95073,6.9516,29.97,6.95967,6.96027,6.95829,6.96027,29.97,True
'2018-10-03T21:24:00',6.95161,6.95336,6.95096,6.95333,28.49,6.96028,6.96055,6.95876,6.95944,28.49,False
'2018-10-03T21:25:00',6.95145,6.95334,6.95125,6.95211,15.54,6.9601,6.96073,6.95945,6.96073,22.0,True
'2018-10-03T21:26:00',6.95362,6.95423,6.952,6.954,14.43,6.96073,6.96118,6.95942,6.96011,23.55,False
'2018-10-03T21:27:00',6.95254,6.95399,6.95124,6.95195,27.75,6.96098,6.96098,6.95886,6.96033,49.79,False
'2018-10-03T21:28:00',6.95336,6.95351,6.95153,6.95153,34.41,6.95947,6.96039,6.95922,6.96018,53.03,False
'2018-10-03T21:29:00',6.95319,6.95335,6.95134,6.95145,27.38,6.96023,6.96037,6.95911,6.9601,27.38,True
'2018-10-03T21:30:00',6.95142,6.95333,6.95142,6.95199,11.84,6.96007,6.9607,6.95922,6.96064,11.84,False
'2018-10-03T21:31:00',6.95202,6.95379,6.95172,6.95172,24.05,6.96067,6.96095,6.95944,6.96036,24.05,True
'2018-10-03T21:32:00',6.95173,6.95335,6.95145,6.95334,14.06,6.96038,6.96041,6.95908,6.95945,14.06,False
'2018-10-03T21:33:00',6.95334,6.9535,6.95101,6.95109,13.69,6.96039,6.96048,6.95861,6.95973,13.69,True
'2018-10-03T21:34:00',6.95107,6.9533,6.95107,6.9533,16.65,6.95972,6.96034,6.95878,6.96034,16.65,False
'2018-10-03T21:35:00',6.95169,6.95327,6.95131,6.95298,14.06,6.96034,6.96037,6.95908,6.95909,14.06,True
'2018-10-03T21:36:00',6.9514,6.95426,6.9514,6.95304,25.9,6.96005,6.96173,6.95909,6.96169,25.9,True
'2018-10-03T21:37:00',6.95303,6.95428,6.9528,6.95306,10.73,6.96168,6.96175,6.96013,6.96171,10.73,False
'2018-10-03T21:38:00',6.95304,6.95398,6.95276,6.95279,6.29,6.96169,6.9617,6.9601,6.9601,6.29,True
'2018-10-03T21:39:00',6.95279,6.95398,6.95255,6.95268,11.84,6.96144,6.96146,6.95982,6.96133,11.84,False
'2018-10-03T21:40:00',6.95394,6.95394,6.95186,6.9519,10.73,6.96005,6.96121,6.95919,6.96053,10.73,False
'2018-10-03T21:41:00',6.9519,6.95308,6.95155,6.95163,8.51,6.96053,6.96053,6.95887,6.9589,8.51,True
'2018-10-03T21:42:00',6.95162,6.95257,6.95127,6.95257,9.25,6.9589,6.96018,6.95855,6.95998,9.25,False
'2018-10-03T21:43:00',6.95257,6.95257,6.95132,6.95139,8.88,6.95997,6.96029,6.95867,6.96001,8.88,True
'2018-10-03T21:44:00',6.95142,6.95291,6.95142,6.95167,15.17,6.96004,6.96029,6.95875,6.96029,15.17,False
'2018-10-03T21:45:00',6.95165,6.95292,6.95135,6.95137,15.54,6.96027,6.96033,6.9587,6.95999,15.54,False
'2018-10-03T21:46:00',6.95134,6.95258,6.95111,6.95136,8.51,6.95996,6.96003,6.95842,6.9587,8.51,True
'2018-10-03T21:47:00',6.95136,6.95355,6.95135,6.95228,14.8,6.95999,6.961,6.95869,6.96091,14.8,True
'2018-10-03T21:48:00',6.95228,6.95353,6.95223,6.95353,11.84,6.9609,6.96095,6.95959,6.95962,11.84,True
'2018-10-03T21:49:00',6.9523,6.9538,6.9522,6.9535,14.8,6.96092,6.96124,6.96082,6.96088,14.8,False
'2018-10-03T21:50:00',6.9535,6.95363,6.95183,6.9519,29.97,6.96085,6.96119,6.95942,6.96057,29.97,True
'2018-10-03T21:51:00',6.95193,6.95327,6.95172,6.95286,27.01,6.9606,6.96102,6.95896,6.96042,27.01,False
'2018-10-03T21:52:00',6.95286,6.95323,6.95059,6.95066,51.06,6.95898,6.96088,6.95804,6.95931,51.06,True
'2018-10-03T21:53:00',6.95069,6.95246,6.95046,6.95127,39.59,6.95934,6.95999,6.95804,6.95991,39.59,True
'2018-10-03T21:54:00',6.95124,6.95316,6.95113,6.952,20.72,6.95868,6.96084,6.95867,6.95934,20.72,True
'2018-10-03T21:55:00',6.95197,6.95343,6.95128,6.95262,29.97,6.95934,6.96081,6.95864,6.95873,29.97,True
'2018-10-03T21:56:00',6.95135,6.95297,6.95074,6.95297,17.76,6.95999,6.96005,6.9586,6.95908,17.76,False
'2018-10-03T21:57:00',6.9514,6.9529,6.95041,6.95199,19.61,6.96005,6.96005,6.95853,6.95934,19.61,False
'2018-10-03T21:58:00',6.95199,6.95479,6.94953,6.95012,41.81,6.95939,6.96408,6.95759,6.95879,46.37,False
'2018-10-03T21:59:00',6.94988,6.95123,6.94749,6.94759,31.76,6.95855,6.95961,6.95654,6.95961,31.76,True
'2018-10-03T22:00:00',6.94749,6.9505,6.94744,6.94902,29.12,6.95961,6.95961,6.95632,6.95789,30.72,False
'2018-10-03T22:01:00',6.94901,6.95026,6.94875,6.94893,13.32,6.95787,6.9582,6.95644,6.95775,13.32,True
'2018-10-03T22:02:00',6.94896,6.95044,6.94894,6.94908,12.58,6.95778,6.95834,6.95653,6.9577,12.58,True
'2018-10-03T22:03:00',6.94907,6.95035,6.94905,6.94937,12.58,6.95769,6.95834,6.95664,6.95799,12.58,False
'2018-10-03T22:04:00',6.94939,6.95067,6.94932,6.94937,14.06,6.95801,6.95847,6.95681,6.95799,14.06,True
'2018-10-03T22:05:00',6.94934,6.95033,6.949,6.94956,11.84,6.95796,6.95846,6.95655,6.95818,11.84,False
'2018-10-03T22:06:00',6.94959,6.95063,6.94887,6.9493,17.76,6.95821,6.95841,6.95688,6.95792,17.76,True
'2018-10-03T22:07:00',6.94928,6.95087,6.94922,6.95087,17.76,6.9579,6.95884,6.95693,6.95713,17.76,True
'2018-10-03T22:08:00',6.95012,6.95107,6.94992,6.95056,21.83,6.95875,6.95918,6.95706,6.95918,21.83,False
'2018-10-03T22:09:00',6.95034,6.95122,6.9502,6.95037,13.69,6.95896,6.95926,6.95728,6.95899,13.69,True
'2018-10-03T22:10:00',6.95039,6.95121,6.95013,6.95121,15.17,6.95901,6.95921,6.95726,6.95747,15.17,True
'2018-10-03T22:11:00',6.95066,6.95123,6.95018,6.95064,22.94,6.95928,6.95932,6.95722,6.95927,22.94,True
'2018-10-03T22:12:00',6.95065,6.95137,6.95039,6.95071,16.28,6.95927,6.95958,6.95747,6.95933,16.28,True
'2018-10-03T22:13:00',6.95064,6.95152,6.95064,6.95152,13.32,6.95926,6.95964,6.95756,6.95779,13.32,True
'2018-10-03T22:14:00',6.95063,6.95369,6.95049,6.95369,30.78,6.95928,6.96096,6.95778,6.96071,29.26,True
'2018-10-03T22:15:00',6.95359,6.95646,6.95359,6.95596,15.75,6.96061,6.96149,6.96003,6.96014,14.23,False
'2018-10-03T22:16:00',6.95596,6.95596,6.95579,6.95579,3.0,6.96011,6.96011,6.96004,6.96011,3.0,False
'2018-10-03T22:17:00',6.95586,6.95586,6.95549,6.95549,6.0,6.96004,6.96004,6.95974,6.95981,6.0,False
'2018-10-03T22:18:00',6.95549,6.95549,6.95496,6.95496,15.0,6.95951,6.95971,6.95914,6.95914,15.0,False
'2018-10-03T22:19:00',6.95496,6.95496,6.95459,6.95476,12.75,6.95911,6.95911,6.95884,6.95894,12.75,True
'2018-10-03T22:20:00',6.95715,6.95915,6.95489,6.95732,50.72,6.9602,6.96793,6.95904,6.96515,51.86,False
'2018-10-03T22:21:00',6.95732,6.95911,6.95602,6.95607,53.65,6.96604,6.96657,6.96341,6.96471,53.65,True
'2018-10-03T22:22:00',6.95748,6.96518,6.95745,6.95867,42.25,6.96471,6.97231,6.96471,6.96682,41.11,False
'2018-10-03T22:23:00',6.95958,6.96059,6.95598,6.95668,72.9,6.96586,6.96781,6.96246,6.96269,72.52,False
'2018-10-03T22:24:00',6.95668,6.9578,6.95481,6.95558,48.84,6.96418,6.96543,6.96184,6.96354,49.6,False
'2018-10-03T22:25:00',6.95558,6.95688,6.95479,6.95577,27.75,6.96355,6.96468,6.96168,6.96266,27.75,False
'2018-10-03T22:26:00',6.95577,6.95698,6.94132,6.94453,73.26,6.96438,6.96712,6.94675,6.95188,73.26,False
'2018-10-03T22:27:00',6.94453,6.94453,6.93965,6.94314,72.52,6.95315,6.95573,6.94844,6.94924,72.52,False
'2018-10-03T22:28:00',6.94234,6.94442,6.93929,6.93951,58.09,6.95133,6.95304,6.94625,6.94634,64.55,True
'2018-10-03T22:29:00',6.93956,6.94562,6.93956,6.94417,48.47,6.94634,6.95301,6.94634,6.95101,49.23,False
'2018-10-03T22:30:00',6.94363,6.94903,6.94079,6.94179,82.2,6.95227,6.95788,6.94726,6.94895,87.52,True
'2018-10-03T22:31:00',6.94176,6.95022,6.94149,6.94344,105.08,6.94891,6.95859,6.94774,6.95529,106.22,True
'2018-10-03T22:32:00',6.9433,6.94612,6.9433,6.94599,126.91,6.95546,6.9568,6.95219,6.95239,126.91,False
'2018-10-03T22:33:00',6.94432,6.94592,6.94311,6.94514,38.11,6.95498,6.95498,6.95103,6.95151,38.11,True
'2018-10-03T22:34:00',6.94358,6.9459,6.94358,6.9459,18.13,6.95416,6.95483,6.95175,6.95482,18.13,True
'2018-10-03T22:35:00',6.9459,6.94642,6.94414,6.94639,16.65,6.95482,6.9554,6.95238,6.95535,16.65,False
'2018-10-03T22:36:00',6.94639,6.94702,6.94262,6.94677,20.72,6.95535,6.95833,6.95277,6.95316,20.72,True
'2018-10-03T22:37:00',6.94508,6.94708,6.94489,6.94681,15.91,6.95569,6.956,6.95306,6.95321,15.91,False
'2018-10-03T22:38:00',6.94681,6.94704,6.94391,6.94402,15.91,6.95575,6.95599,6.95213,6.95213,15.91,False
'2018-10-03T22:39:00',6.94402,6.94897,6.93347,6.94313,90.41,6.95465,6.95877,6.94179,6.95382,96.11,True
'2018-10-03T22:40:00',6.94333,6.95091,6.94166,6.94674,106.35,6.95396,6.95929,6.94924,6.95579,95.71,True
'2018-10-03T22:41:00',6.94673,6.95777,6.94646,6.95159,53.86,6.95578,6.96329,6.95404,6.95984,52.91,False
'2018-10-03T22:42:00',6.94917,6.95111,6.94626,6.94642,43.66,6.96035,6.96148,6.95549,6.95653,43.66,True
'2018-10-03T22:43:00',6.94644,6.9529,6.94551,6.95245,42.55,6.95654,6.96053,6.95456,6.95855,42.55,False
'2018-10-03T22:44:00',6.95084,6.95246,6.94778,6.94886,20.35,6.95855,6.95981,6.95768,6.95854,20.35,False
'2018-10-03T22:45:00',6.94888,6.9509,6.94736,6.94776,35.15,6.95856,6.95879,6.95579,6.95741,35.15,False
'2018-10-03T22:46:00',6.94777,6.94992,6.94681,6.94709,31.08,6.95742,6.95763,6.95412,6.95572,31.08,False
'2018-10-03T22:47:00',6.947,6.94798,6.94534,6.94738,34.04,6.95563,6.95563,6.95286,6.95347,34.04,False
'2018-10-03T22:48:00',6.94738,6.94763,6.94497,6.94628,32.19,6.95461,6.95503,6.95237,6.95237,32.19,False
'2018-10-03T22:49:00',6.94493,6.94641,6.93854,6.939,51.43,6.95284,6.95296,6.9463,6.94648,51.43,False
'2018-10-03T22:50:00',6.93896,6.93971,6.93009,6.93768,113.96,6.94648,6.94648,6.93737,6.94454,114.34,True
'2018-10-03T22:51:00',6.93771,6.94427,6.93686,6.94167,72.52,6.94454,6.95037,6.94361,6.95033,72.9,False
'2018-10-03T22:52:00',6.94167,6.94304,6.93865,6.94123,66.23,6.95036,6.95073,6.94609,6.94984,66.99,False
'2018-10-03T22:53:00',6.94121,6.94255,6.93953,6.94026,35.15,6.94984,6.95011,6.94728,6.94886,35.53,False
'2018-10-03T22:54:00',6.94027,6.94179,6.93717,6.93717,46.09,6.94887,6.9492,6.9465,6.94681,47.61,True
'2018-10-03T22:55:00',6.93713,6.93894,6.93536,6.93894,57.37,6.94681,6.94975,6.94458,6.94904,56.61,False
'2018-10-03T22:56:00',6.93893,6.93984,6.93724,6.93953,39.59,6.94903,6.94903,6.94534,6.94674,40.35,False
'2018-10-03T22:57:00',6.93808,6.93993,6.93677,6.93843,71.41,6.94674,6.94802,6.94469,6.94559,71.41,True
'2018-10-03T22:58:00',6.93829,6.93864,6.93651,6.9382,60.31,6.94575,6.95007,6.9452,6.94957,61.45,True
'2018-10-03T22:59:00',6.93821,6.93891,6.9377,6.93882,11.84,6.94958,6.95177,6.94933,6.95177,19.06,False
'2018-10-03T23:00:00',6.93882,6.93882,6.93882,6.93882,0.0,6.95177,6.95177,6.95177,6.95177,0.0,False
'2018-10-03T23:01:00',6.93882,6.93882,6.93882,6.93882,0.0,6.95177,6.95177,6.95177,6.95177,0.0,False
'2018-10-03T23:02:00',6.93882,6.93882,6.93882,6.93882,0.0,6.95177,6.95177,6.95177,6.95177,0.0,False
'2018-10-03T23:03:00',6.93882,6.93882,6.93882,6.93882,0.0,6.95177,6.95177,6.95177,6.95177,0.0,False
'2018-10-03T23:04:00',6.93882,6.93882,6.93882,6.93882,0.0,6.95177,6.95177,6.95177,6.95177,0.0,False
'2018-10-03T23:05:00',6.93882,6.93882,6.93882,6.93882,0.0,6.95177,6.95177,6.95177,6.95177,0.0,True
'2018-10-03T23:06:00',6.96975,6.97338,6.96452,6.96452,23.25,6.97548,6.98233,6.97254,6.97717,11.47,False
'2018-10-03T23:07:00',6.96146,6.96212,6.95794,6.95823,26.25,6.97296,6.97379,6.97026,6.97045,12.95,True
'2018-10-03T23:08:00',6.95808,6.95878,6.95692,6.95856,52.5,6.97051,6.97127,6.96866,6.97127,25.9,False
'2018-10-03T23:09:00',6.95861,6.95861,6.9562,6.95694,95.25,6.9708,6.9708,6.968,6.96973,46.99,False
'2018-10-03T23:10:00',6.95694,6.95987,6.9558,6.9576,71.25,6.96976,6.96982,6.96363,6.96363,35.15,False
'2018-10-03T23:11:00',6.9576,6.95812,6.95633,6.95641,114.0,6.96362,6.96446,6.96256,6.96265,56.24,True
'2018-10-03T23:12:00',6.95641,6.9575,6.95641,6.95747,40.5,6.96264,6.96491,6.9626,6.96482,19.98,True
'2018-10-03T23:13:00',6.95747,6.95747,6.95747,6.95747,4.5,6.96966,6.96966,6.96952,6.96957,2.22,False
'2018-10-03T23:14:00',6.95747,6.95747,6.95747,6.95747,0.0,6.96957,6.96957,6.96957,6.96957,0.0,False
'2018-10-03T23:15:00',6.95747,6.95747,6.95747,6.95747,0.0,6.96957,6.96957,6.96957,6.96957,0.0,False
'2018-10-03T23:16:00',6.95747,6.95747,6.95747,6.95747,0.0,6.96957,6.96957,6.96957,6.96957,0.0,False
'2018-10-03T23:17:00',6.95747,6.95747,6.95747,6.95747,0.0,6.96957,6.96957,6.96957,6.96957,0.0,False
'2018-10-03T23:18:00',6.95747,6.95747,6.95747,6.95747,0.0,6.96957,6.96957,6.96957,6.96957,0.0,True
'2018-10-03T23:19:00',6.95952,6.96167,6.95952,6.96167,6.29,6.9725,6.97349,6.9725,6.97344,6.29,True
'2018-10-03T23:20:00',6.96173,6.96232,6.95996,6.96171,14.06,6.97343,6.97467,6.97286,6.97467,14.06,False
'2018-10-03T23:21:00',6.96171,6.96171,6.96171,6.96171,0.0,6.97467,6.97467,6.97467,6.97467,0.0,False
'2018-10-03T23:22:00',6.95649,6.95966,6.9563,6.95907,18.5,6.96935,6.97169,6.96916,6.97125,18.5,True
'2018-10-03T23:23:00',6.95905,6.96153,6.95905,6.96153,10.73,6.97123,6.97123,6.97012,6.97019,10.73,True
'2018-10-03T23:24:00',6.96153,6.96158,6.96123,6.96158,7.03,6.9702,6.97036,6.97002,6.9703,7.03,True
'2018-10-03T23:25:00',6.96153,6.9617,6.96153,6.96161,7.4,6.9703,6.97042,6.97029,6.97029,7.4,True
'2018-10-03T23:26:00',6.96159,6.96177,6.96148,6.96169,25.9,6.97029,6.97086,6.97029,6.97081,25.9,False
'2018-10-03T23:27:00',6.96176,6.96264,6.96055,6.96073,9.25,6.97076,6.97087,6.97037,6.97037,9.25,True
'2018-10-03T23:28:00',6.96073,6.96154,6.96069,6.96129,23.31,6.97035,6.97039,6.96958,6.97033,23.31,False
'2018-10-03T23:29:00',6.96131,6.96155,6.95991,6.95996,18.87,6.97035,6.97162,6.96932,6.96977,18.87,True
'2018-10-03T23:30:00',6.95996,6.96121,6.95996,6.96104,18.87,6.96967,6.97041,6.96944,6.97041,18.87,True
'2018-10-03T23:31:00',6.96105,6.96221,6.96105,6.9622,13.32,6.97064,6.97103,6.97064,6.97088,13.32,True
'2018-10-03T23:32:00',6.9622,6.96297,6.9622,6.96279,19.98,6.97092,6.97097,6.9707,6.97078,19.98,True
'2018-10-03T23:33:00',6.96278,6.96296,6.96243,6.96285,15.91,6.97077,6.97099,6.97074,6.97085,15.91,True
'2018-10-03T23:34:00',6.96288,6.96305,6.96263,6.96287,10.36,6.97087,6.97157,6.97087,6.97145,10.36,False
'2018-10-03T23:35:00',6.96287,6.96288,6.96102,6.96209,19.24,6.97146,6.97163,6.97059,6.97064,19.24,True
'2018-10-03T23:36:00',6.96211,6.96245,6.96119,6.9623,18.13,6.97065,6.97112,6.97037,6.9711,18.13,False
'2018-10-03T23:37:00',6.96241,6.96339,6.96158,6.96224,22.2,6.97109,6.97194,6.97009,6.97015,22.2,True
'2018-10-03T23:38:00',6.9623,6.96248,6.96193,6.96248,21.83,6.97017,6.97023,6.9698,6.96998,21.83,True
'2018-10-03T23:39:00',6.96251,6.96279,6.96243,6.96274,16.65,6.97001,6.97025,6.96993,6.9702,16.65,False
'2018-10-03T23:40:00',6.96273,6.96294,6.95914,6.96261,14.8,6.97019,6.97092,6.96998,6.97007,14.8,False
'2018-10-03T23:41:00',6.9626,6.96277,6.96247,6.96252,24.79,6.97006,6.97023,6.96994,6.97013,24.79,False
'2018-10-03T23:42:00',6.96251,6.96251,6.96226,6.96226,12.21,6.97013,6.97015,6.96997,6.97004,12.59,True
'2018-10-03T23:43:00',6.96226,6.96292,6.95897,6.96267,20.35,6.97007,6.97138,6.96993,6.97034,20.35,True
'2018-10-03T23:44:00',6.96267,6.96386,6.96246,6.96385,27.38,6.97019,6.9719,6.97019,6.9719,27.38,False
'2018-10-03T23:45:00',6.96384,6.96388,6.96159,6.96159,22.2,6.9719,6.97198,6.96989,6.97003,22.2,False
'2018-10-03T23:46:00',6.96159,6.96159,6.96135,6.96141,15.54,6.97009,6.97009,6.96884,6.96888,15.54,True
'2018-10-03T23:47:00',6.96141,6.96301,6.96139,6.96301,21.46,6.96887,6.97085,6.96885,6.97047,21.46,False
'2018-10-03T23:48:00',6.96304,6.96328,6.96181,6.96181,22.94,6.9705,6.97078,6.96928,6.96931,22.94,False
'2018-10-03T23:49:00',6.96181,6.96214,6.96115,6.96123,17.39,6.9693,6.96964,6.96863,6.96871,17.39,True
'2018-10-03T23:50:00',6.96123,6.96222,6.961,6.96222,11.47,6.96872,6.96971,6.96849,6.96971,11.47,True
'2018-10-03T23:51:00',6.96224,6.96284,6.96224,6.96284,6.66,6.96973,6.97065,6.96973,6.97059,6.66,True
'2018-10-03T23:52:00',6.96284,6.96342,6.96284,6.96342,12.58,6.97067,6.97096,6.97039,6.97096,12.58,False
'2018-10-03T23:53:00',6.96343,6.96365,6.96335,6.96335,9.62,6.97097,6.97117,6.97083,6.97084,9.62,True
'2018-10-03T23:54:00',6.96333,6.96381,6.96323,6.96381,21.09,6.97083,6.97174,6.97069,6.97152,21.09,True
'2018-10-03T23:55:00',6.96381,6.96394,6.96373,6.96393,8.14,6.97155,6.97168,6.97144,6.97167,8.14,False
'2018-10-03T23:56:00',6.96394,6.96406,6.96335,6.96335,10.73,6.97172,6.97226,6.97085,6.97085,10.73,False
'2018-10-03T23:57:00',6.96336,6.96358,6.96278,6.9629,15.17,6.97086,6.97106,6.97028,6.9704,15.17,False
'2018-10-03T23:58:00',6.96287,6.96296,6.96253,6.96253,16.28,6.97037,6.97046,6.97002,6.97003,16.28,False
'2018-10-03T23:59:00',6.96251,6.96251,6.96157,6.9622,25.53,6.97,6.97,6.96906,6.96966,25.53,True
'2018-10-04T00:00:00',6.9624,6.96594,6.9624,6.96558,55.5,6.96986,6.9734,6.96986,6.97305,55.5,False
'2018-10-04T00:01:00',6.96566,6.96615,6.96316,6.96416,26.27,6.97313,6.97362,6.97165,6.97165,26.27,True
'2018-10-04T00:02:00',6.9642,6.96706,6.96254,6.96518,34.41,6.97168,6.97455,6.97058,6.97268,34.41,False
'2018-10-04T00:03:00',6.96508,6.96523,6.96391,6.96391,20.72,6.97258,6.97271,6.97139,6.97139,20.72,True
'2018-10-04T00:04:00',6.96388,6.96457,6.96354,6.96406,17.76,6.97137,6.97206,6.97109,6.97155,17.76,False
'2018-10-04T00:05:00',6.96407,6.96467,6.96349,6.96351,39.13,6.97156,6.97215,6.97066,6.97099,27.38,False
'2018-10-04T00:06:00',6.96356,6.96409,6.96329,6.96329,33.57,6.97105,6.97148,6.97072,6.97072,22.94,True
'2018-10-04T00:07:00',6.96329,6.96369,6.96329,6.96359,36.73,6.9707,6.97114,6.97066,6.97096,18.87,False
'2018-10-04T00:08:00',6.96359,6.96409,6.96349,6.96359,30.35,6.971,6.97121,6.97094,6.97094,15.91,False
'2018-10-04T00:09:00',6.96359,6.96375,6.96345,6.96359,41.95,6.97096,6.97122,6.97086,6.97094,21.83,False
'2018-10-04T00:10:00',6.96359,6.96379,6.96349,6.96349,24.75,6.97096,6.97117,6.97079,6.9709,12.21,True
'2018-10-04T00:11:00',6.96349,6.96409,6.96288,6.96389,33.72,6.97092,6.97127,6.97083,6.97083,17.76,True
'2018-10-04T00:12:00',6.96389,6.96479,6.96307,6.96429,47.61,6.97086,6.97202,6.97086,6.9716,24.05,True
'2018-10-04T00:13:00',6.96429,6.96459,6.96429,6.96449,18.0,6.97157,6.97188,6.97153,6.97181,8.88,True
'2018-10-04T00:14:00',6.96449,6.96449,6.96449,6.96449,7.5,6.97184,6.97188,6.97183,6.97185,3.7,False
'2018-10-04T00:15:00',6.96449,6.96679,6.96365,6.96399,29.23,6.97186,6.97265,6.97139,6.97164,15.17,True
'2018-10-04T00:16:00',6.96409,6.96529,6.96409,6.96449,27.35,6.97169,6.9732,6.97114,6.97245,14.43,False
'2018-10-04T00:17:00',6.96444,6.96909,6.96289,6.96516,51.31,6.97245,6.97515,6.96974,6.96974,29.65,True
'2018-10-04T00:18:00',6.96526,6.97046,6.96302,6.97046,46.66,6.96984,6.9759,6.96822,6.97575,38.87,False
'2018-10-04T00:19:00',6.97046,6.97046,6.96519,6.96539,26.99,6.97568,6.97575,6.96842,6.97321,19.01,False
'2018-10-04T00:20:00',6.96539,6.97056,6.96539,6.96569,36.72,6.97325,6.97601,6.96922,6.96931,23.42,False
'2018-10-04T00:21:00',6.96576,6.96588,6.96386,6.96386,13.5,6.96924,6.96931,6.96872,6.96884,13.5,True
'2018-10-04T00:22:00',6.96379,6.96889,6.96379,6.96869,22.81,6.97243,6.97513,6.97243,6.97492,13.69,False
'2018-10-04T00:23:00',6.96869,6.96869,6.96379,6.96547,38.66,6.97509,6.97509,6.96804,6.97312,34.1,True
'2018-10-04T00:24:00',6.96557,6.96969,6.96544,6.96929,51.75,6.97312,6.97575,6.97312,6.97537,39.59,False
'2018-10-04T00:25:00',6.96929,6.96929,6.9641,6.96472,37.5,6.97531,6.97537,6.97165,6.97221,32.56,False
'2018-10-04T00:26:00',6.96471,6.96502,6.96423,6.9644,17.02,6.97219,6.97251,6.97172,6.97189,17.02,False
'2018-10-04T00:27:00',6.9644,6.9644,6.96364,6.96383,18.13,6.97188,6.97188,6.97113,6.97132,18.13,True
'2018-10-04T00:28:00',6.96386,6.96418,6.96364,6.9641,10.36,6.97134,6.97166,6.97113,6.97159,10.36,True
'2018-10-04T00:29:00',6.96412,6.9643,6.96412,6.96429,5.92,6.97161,6.97179,6.97161,6.97177,5.92,True
'2018-10-04T00:30:00',6.96432,6.96488,6.96432,6.96471,11.47,6.97181,6.97237,6.97181,6.97219,11.47,True
'2018-10-04T00:31:00',6.96467,6.96525,6.96467,6.96525,9.99,6.97216,6.97273,6.97216,6.97273,9.99,True
'2018-10-04T00:32:00',6.96528,6.96876,6.96493,6.96876,19.59,6.97276,6.97405,6.97242,6.97405,13.32,False
'2018-10-04T00:33:00',6.96876,6.96926,6.96269,6.96397,34.89,6.97407,6.97444,6.96887,6.97143,24.82,False
'2018-10-04T00:34:00',6.96398,6.96413,6.96319,6.96319,10.73,6.97144,6.9725,6.97118,6.9725,10.73,True
'2018-10-04T00:35:00',6.96318,6.96329,6.96279,6.96329,34.49,6.97249,6.9743,6.97249,6.9743,17.39,True
'2018-10-04T00:36:00',6.96329,6.96389,6.96296,6.96369,42.74,6.97428,6.97488,6.97428,6.97481,21.46,True
'2018-10-04T00:37:00',6.96369,6.96389,6.96359,6.96369,32.25,6.97478,6.97505,6.97472,6.97495,15.91,True
'2018-10-04T00:38:00',6.96369,6.96399,6.96359,6.96379,25.5,6.97493,6.97512,6.97473,6.97497,12.58,False
'2018-10-04T00:39:00',6.96389,6.96409,6.96319,6.96379,30.74,6.97497,6.97533,6.97474,6.97476,15.54,False
'2018-10-04T00:40:00',6.96379,6.96379,6.96359,6.96359,22.5,6.9748,6.97482,6.97451,6.97451,11.1,True
'2018-10-04T00:41:00',6.96359,6.96359,6.96259,6.96359,29.24,6.97452,6.97462,6.97425,6.97457,14.8,True
'2018-10-04T00:42:00',6.96359,6.96409,6.96359,6.96409,22.5,6.9746,6.97519,6.97455,6.97515,11.1,False
'2018-10-04T00:43:00',6.96409,6.96409,6.96389,6.96399,21.0,6.97515,6.97515,6.97506,6.97509,10.36,True
'2018-10-04T00:44:00',6.96399,6.96429,6.96399,6.96429,70.5,6.97506,6.9752,6.97478,6.97496,34.78,True
'2018-10-04T00:45:00',6.96429,6.96458,6.96429,6.96449,113.25,6.97502,6.97519,6.96702,6.97504,59.1,False
'2018-10-04T00:46:00',6.96449,6.96516,6.96449,6.96516,36.75,6.97507,6.97587,6.96894,6.97014,19.46,True
'2018-10-04T00:47:00',6.96509,6.96509,6.9627,6.96369,62.24,6.97021,6.97723,6.96772,6.97447,38.49,True
'2018-10-04T00:48:00',6.96369,6.96579,6.96359,6.96399,45.0,6.97444,6.97592,6.97439,6.97502,22.2,True
'2018-10-04T00:49:00',6.96399,6.96409,6.96359,6.96399,38.25,6.975,6.97557,6.96742,6.97504,21.15,True
'2018-10-04T00:50:00',6.96399,6.96469,6.96328,6.96459,38.24,6.97499,6.97565,6.96824,6.97558,23.04,False
'2018-10-04T00:51:00',6.96459,6.96459,6.96356,6.96449,17.24,6.97557,6.97557,6.97533,6.97534,8.88,True
'2018-10-04T00:52:00',6.96449,6.96469,6.96367,6.96459,21.37,6.97533,6.97556,6.97529,6.97545,10.73,True
'2018-10-04T00:53:00',6.96459,6.96496,6.96369,6.96479,31.86,6.97546,6.97593,6.97004,6.9756,17.8,False
'2018-10-04T00:54:00',6.96479,6.96479,6.96361,6.96439,24.37,6.97558,6.97565,6.97479,6.97534,12.21,True
'2018-10-04T00:55:00',6.96439,6.96459,6.96419,6.96449,28.5,6.97535,6.97612,6.97535,6.97612,14.06,False
'2018-10-04T00:56:00',6.96449,6.96469,6.96227,6.96279,29.23,6.97609,6.97624,6.97375,6.97378,15.17,True
'2018-10-04T00:57:00',6.96279,6.96319,6.96195,6.96319,28.87,6.97375,6.97428,6.97362,6.97428,14.43,True
'2018-10-04T00:58:00',6.96319,6.96359,6.96319,6.96339,29.25,6.97432,6.97506,6.97429,6.97502,14.43,False
'2018-10-04T00:59:00',6.96339,6.96339,6.96274,6.96279,23.62,6.97488,6.97488,6.97426,6.97441,11.84,True
'2018-10-04T01:00:00',6.96309,6.96369,6.96309,6.96309,32.23,6.97483,6.97534,6.97474,6.97481,16.65,False
'2018-10-04T01:01:00',6.96309,6.96309,6.96279,6.96279,22.5,6.97484,6.9749,6.97449,6.97451,11.1,True
'2018-10-04T01:02:00',6.96279,6.96279,6.96183,6.96279,35.98,6.97458,6.97458,6.97356,6.97457,18.5,True
'2018-10-04T01:03:00',6.96299,6.9635,6.96249,6.96279,49.07,6.97457,6.97531,6.97422,6.9746,26.27,False
'2018-10-04T01:04:00',6.96279,6.96279,6.96279,6.96279,7.5,6.97456,6.97457,6.97449,6.97453,3.7,False
'2018-10-04T01:05:00',6.96279,6.96279,6.96158,6.96209,52.84,6.97449,6.97453,6.97328,6.97372,27.01,False
'2018-10-04T01:06:00',6.96219,6.96254,6.96219,6.96249,19.49,6.97372,6.97431,6.97121,6.97121,10.37,True
'2018-10-04T01:07:00',6.96249,6.96629,6.96249,6.96629,10.87,6.97118,6.97599,6.97118,6.97581,5.93,False
'2018-10-04T01:08:00',6.96629,6.96629,6.96382,6.96569,34.5,6.97577,6.97577,6.97341,6.97534,19.3,True
'2018-10-04T01:09:00',6.96569,6.96599,6.96569,6.96599,10.5,6.97533,6.97549,6.97532,6.97547,5.18,True
'2018-10-04T01:10:00',6.96629,6.97588,6.96629,6.97588,29.81,6.97571,6.97934,6.97571,6.97812,22.39,False
'2018-10-04T01:11:00',6.9736,6.9736,6.96492,6.96629,11.06,6.97711,6.97711,6.97584,6.97584,7.45,False
'2018-10-04T01:12:00',6.96629,6.96629,6.96442,6.96539,24.0,6.97585,6.97624,6.97528,6.9753,11.84,True
'2018-10-04T01:13:00',6.96539,6.96579,6.96429,6.96579,16.5,6.97533,6.97547,6.97511,6.9752,8.14,False
'2018-10-04T01:14:00',6.96579,6.96579,6.96382,6.96529,33.75,6.97519,6.97524,6.97433,6.97471,16.65,False
'2018-10-04T01:15:00',6.96529,6.96709,6.96327,6.96469,54.0,6.97467,6.97523,6.9739,6.97418,26.64,True
'2018-10-04T01:16:00',6.96469,6.96559,6.96469,6.96559,30.0,6.97422,6.97502,6.97417,6.97498,14.8,False
'2018-10-04T01:17:00',6.96559,6.96559,6.96382,6.96469,27.75,6.975,6.97503,6.97418,6.97418,13.69,False
'2018-10-04T01:18:00',6.96469,6.96469,6.96302,6.96399,36.0,6.97417,6.97417,6.97313,6.97313,17.76,False
'2018-10-04T01:19:00',6.96399,6.96399,6.95999,6.96029,55.12,6.97317,6.97328,6.97068,6.97091,27.38,False
'2018-10-04T01:20:00',6.96029,6.96082,6.95942,6.96032,71.48,6.97092,6.97103,6.97014,6.97037,40.7,False
'2018-10-04T01:21:00',6.96032,6.96042,6.95962,6.95989,30.2,6.97041,6.9705,6.9703,6.97049,21.46,True
'2018-10-04T01:22:00',6.95962,6.96052,6.95962,6.96052,23.18,6.97049,6.97082,6.97037,6.97058,14.06,False
'2018-10-04T01:23:00',6.96052,6.96062,6.95989,6.96009,23.56,6.97051,6.97094,6.97051,6.97088,14.06,False
'2018-10-04T01:24:00',6.96009,6.96062,6.95908,6.95989,27.61,6.97085,6.97094,6.97054,6.97064,18.87,True
'2018-10-04T01:25:00',6.96019,6.96082,6.96019,6.96039,18.37,6.97068,6.97113,6.97068,6.97102,9.25,True
'2018-10-04T01:26:00',6.96039,6.96192,6.96039,6.96109,53.15,6.97103,6.97202,6.97103,6.97167,29.97,True
'2018-10-04T01:27:00',6.96172,6.96192,6.96109,6.96159,31.83,6.97176,6.97237,6.97175,6.97233,17.39,True
'2018-10-04T01:28:00',6.96212,6.96242,6.96179,6.96242,20.54,6.97233,6.97266,6.9723,6.9726,13.32,False
'2018-10-04T01:29:00',6.96242,6.96242,6.96139,6.96179,35.56,6.97256,6.97267,6.97222,6.97259,19.98,False
'2018-10-04T01:30:00',6.96179,6.96252,6.96159,6.96159,21.72,6.97256,6.97278,6.97243,6.97248,11.84,False
'2018-10-04T01:31:00',6.96149,6.96149,6.96109,6.96119,21.0,6.97245,6.97245,6.97167,6.97184,10.36,True
'2018-10-04T01:32:00',6.96119,6.96129,6.96119,6.96119,18.75,6.97185,6.97199,6.97184,6.97189,9.25,False
'2018-10-04T01:33:00',6.96119,6.96179,6.96109,6.96109,27.75,6.9719,6.9724,6.97173,6.97173,13.69,True
'2018-10-04T01:34:00',6.96109,6.9616,6.96109,6.96146,21.69,6.97165,6.97337,6.97165,6.97323,12.95,False
'2018-10-04T01:35:00',6.96149,6.96149,6.96096,6.96116,14.44,6.97326,6.97326,6.97272,6.97293,14.06,True
'2018-10-04T01:36:00',6.9612,6.96162,6.96115,6.96157,8.51,6.97297,6.97339,6.97291,6.97334,8.51,False
'2018-10-04T01:37:00',6.96158,6.96158,6.9614,6.96143,6.29,6.97334,6.97334,6.97316,6.9732,6.29,True
'2018-10-04T01:38:00',6.96143,6.96156,6.96141,6.96151,5.18,6.97319,6.97333,6.97318,6.97328,5.18,False
'2018-10-04T01:39:00',6.96151,6.96151,6.96049,6.96056,10.73,6.97327,6.97327,6.97225,6.97233,10.73,True
'2018-10-04T01:40:00',6.96061,6.96092,6.96056,6.96081,10.73,6.97237,6.97268,6.97232,6.97257,10.73,False
'2018-10-04T01:41:00',6.96076,6.96103,6.96062,6.96062,11.85,6.97253,6.97279,6.97238,6.97238,11.47,False
'2018-10-04T01:42:00',6.96058,6.96061,6.96044,6.96044,8.14,6.97235,6.97238,6.9722,6.9722,8.14,False
'2018-10-04T01:43:00',6.96045,6.96052,6.9603,6.96034,11.47,6.97221,6.97229,6.97206,6.9721,11.47,False
'2018-10-04T01:44:00',6.96038,6.96053,6.95988,6.96022,11.84,6.97215,6.97229,6.97165,6.97198,11.84,False
'2018-10-04T01:45:00',6.9602,6.9602,6.95943,6.95947,17.76,6.97196,6.97196,6.9712,6.97123,17.76,False
'2018-10-04T01:46:00',6.95951,6.95962,6.95832,6.95836,18.51,6.97127,6.97138,6.97008,6.97012,17.76,True
'2018-10-04T01:47:00',6.95833,6.9606,6.95832,6.9606,14.44,6.97009,6.97321,6.97008,6.97321,14.06,False
'2018-10-04T01:48:00',6.9606,6.9606,6.9606,6.9606,0.0,6.97321,6.97321,6.97321,6.97321,0.0,False
'2018-10-04T01:49:00',6.9606,6.9606,6.9606,6.9606,0.0,6.97321,6.97321,6.97321,6.97321,0.0,False
'2018-10-04T01:50:00',6.9606,6.9606,6.9606,6.9606,0.0,6.97321,6.97321,6.97321,6.97321,0.0,False
'2018-10-04T01:51:00',6.9606,6.9606,6.9606,6.9606,0.0,6.97321,6.97321,6.97321,6.97321,0.0,False
'2018-10-04T01:52:00',6.9606,6.9606,6.9606,6.9606,0.0,6.97321,6.97321,6.97321,6.97321,0.0,False
'2018-10-04T01:53:00',6.9606,6.9606,6.9606,6.9606,0.0,6.97321,6.97321,6.97321,6.97321,0.0,False
'2018-10-04T01:54:00',6.9606,6.9606,6.9606,6.9606,0.0,6.97321,6.97321,6.97321,6.97321,0.0,False
'2018-10-04T01:55:00',6.9606,6.9606,6.9606,6.9606,0.0,6.97321,6.97321,6.97321,6.97321,0.0,False
'2018-10-04T01:56:00',6.95972,6.95985,6.95963,6.95981,2.96,6.97248,6.97248,6.9724,6.9724,2.96,True
'2018-10-04T01:57:00',6.95982,6.95986,6.95979,6.95983,5.92,6.97246,6.97248,6.97237,6.97243,5.92,True
'2018-10-04T01:58:00',6.95983,6.96043,6.95981,6.96043,16.65,6.97243,6.97305,6.97241,6.97305,16.65,False
'2018-10-04T01:59:00',6.9605,6.9605,6.9597,6.96028,19.24,6.97312,6.97312,6.97246,6.97312,19.24,True
'2018-10-04T02:00:00',6.9603,6.96067,6.9603,6.96061,20.72,6.97311,6.97348,6.97311,6.97332,20.72,True
'2018-10-04T02:01:00',6.96061,6.96166,6.96029,6.96151,25.16,6.97332,6.97442,6.97302,6.97427,25.16,False
'2018-10-04T02:02:00',6.96154,6.96154,6.95985,6.96116,27.75,6.9743,6.9743,6.97264,6.97396,27.75,True
'2018-10-04T02:03:00',6.96117,6.96262,6.96093,6.96238,35.15,6.97396,6.97541,6.97373,6.97516,35.15,False
'2018-10-04T02:04:00',6.96237,6.96276,6.96169,6.96169,24.79,6.97516,6.9756,6.97449,6.97449,24.79,False
'2018-10-04T02:05:00',6.9616,6.9616,6.96085,6.96115,18.87,6.9744,6.9744,6.97366,6.97396,18.87,False
'2018-10-04T02:06:00',6.96116,6.96148,6.96001,6.96087,23.68,6.97397,6.97429,6.97282,6.97368,23.68,True
'2018-10-04T02:07:00',6.96084,6.96153,6.96065,6.96092,25.53,6.97365,6.97432,6.97344,6.97372,25.53,True
'2018-10-04T02:08:00',6.96087,6.96208,6.96082,6.96197,22.94,6.97368,6.97487,6.97364,6.97475,22.94,True
'2018-10-04T02:09:00',6.96192,6.96236,6.96183,6.9621,18.13,6.9747,6.97515,6.97462,6.97488,18.13,False
'2018-10-04T02:10:00',6.96207,6.96229,6.96174,6.96209,23.31,6.97485,6.97507,6.97452,6.97488,23.31,True
'2018-10-04T02:11:00',6.96224,6.96303,6.96224,6.96247,22.94,6.9747,6.97478,6.97399,6.97421,22.94,False
'2018-10-04T02:12:00',6.96246,6.96262,6.96186,6.96226,17.39,6.97421,6.97437,6.97361,6.97401,17.39,False
'2018-10-04T02:13:00',6.96237,6.96238,6.96176,6.96176,13.32,6.97412,6.97413,6.97351,6.97351,13.32,True
'2018-10-04T02:14:00',6.96166,6.96205,6.96157,6.96184,17.39,6.9734,6.97379,6.97332,6.9736,17.39,False
'2018-10-04T02:15:00',6.96187,6.96203,6.96133,6.96162,24.42,6.97363,6.9738,6.9731,6.97338,24.42,False
'2018-10-04T02:16:00',6.9615,6.96162,6.96124,6.96128,10.36,6.97326,6.97338,6.973,6.97304,10.36,True
'2018-10-04T02:17:00',6.96127,6.96282,6.96105,6.96282,18.87,6.97303,6.97313,6.97281,6.97313,18.87,False
'2018-10-04T02:18:00',6.96282,6.96292,6.96105,6.96144,23.68,6.9732,6.97386,6.97272,6.9732,23.68,False
'2018-10-04T02:19:00',6.96149,6.96302,6.96096,6.96107,15.17,6.97325,6.97331,6.97272,6.97283,15.17,True
'2018-10-04T02:20:00',6.9611,6.96332,6.96063,6.96168,34.78,6.97286,6.97353,6.97239,6.97344,34.78,True
'2018-10-04T02:21:00',6.96312,6.96322,6.96118,6.96171,25.16,6.97323,6.97399,6.97294,6.97347,25.16,False
'2018-10-04T02:22:00',6.96332,6.96332,6.96072,6.96073,32.56,6.97347,6.97353,6.97226,6.97247,32.56,True
'2018-10-04T02:23:00',6.96074,6.96302,6.96074,6.96137,21.83,6.97249,6.97345,6.97249,6.97313,21.83,False
'2018-10-04T02:24:00',6.96302,6.96302,6.95998,6.96094,33.3,6.97326,6.97326,6.97174,6.9727,33.3,False
'2018-10-04T02:25:00',6.96252,6.96272,6.9605,6.9606,22.57,6.97281,6.97288,6.97227,6.97237,22.57,True
'2018-10-04T02:26:00',6.96064,6.96262,6.96058,6.9609,29.97,6.97241,6.9728,6.97236,6.97267,29.97,False
'2018-10-04T02:27:00',6.96262,6.96272,6.96065,6.96065,19.98,6.97267,6.97285,6.97239,6.97239,19.98,True
'2018-10-04T02:28:00',6.96232,6.96262,6.96042,6.96123,27.75,6.97239,6.973,6.97217,6.973,27.75,True
'2018-10-04T02:29:00',6.96119,6.96332,6.96096,6.96126,31.82,6.97296,6.97412,6.97273,6.97301,31.82,False
'2018-10-04T02:30:00',6.96137,6.96294,6.96107,6.96107,28.12,6.97313,6.97335,6.97283,6.97283,28.12,False
'2018-10-04T02:31:00',6.96095,6.96095,6.95996,6.96001,23.68,6.97271,6.97271,6.97171,6.97176,23.68,True
'2018-10-04T02:32:00',6.95998,6.96098,6.95998,6.9609,17.39,6.97173,6.97274,6.97173,6.97264,17.39,True
'2018-10-04T02:33:00',6.96086,6.96138,6.96086,6.96133,20.35,6.97261,6.97312,6.97261,6.97312,20.35,False
'2018-10-04T02:34:00',6.96137,6.96137,6.95851,6.95894,35.52,6.97316,6.9737,6.97136,6.97182,35.52,False
'2018-10-04T02:35:00',6.95897,6.96028,6.95897,6.9591,22.2,6.97185,6.97238,6.97085,6.97085,22.2,True
'2018-10-04T02:36:00',6.95875,6.95971,6.95865,6.95964,25.9,6.97049,6.97221,6.9704,6.97214,27.42,False
'2018-10-04T02:37:00',6.95967,6.95978,6.95917,6.9595,23.31,6.97217,6.97255,6.97194,6.97227,24.45,True
'2018-10-04T02:38:00',6.95945,6.96036,6.95913,6.96005,22.2,6.97232,6.97321,6.97198,6.9729,23.72,False
'2018-10-04T02:39:00',6.95997,6.9601,6.95947,6.95995,24.79,6.97282,6.97295,6.97229,6.97281,24.79,True
'2018-10-04T02:40:00',6.95992,6.97269,6.95992,6.97066,14.98,6.97277,6.98321,6.9726,6.98021,10.04,False
'2018-10-04T02:41:00',6.97066,6.97066,6.97066,6.97066,0.0,6.98021,6.98021,6.98021,6.98021,0.0,False
'2018-10-04T02:42:00',6.97066,6.97066,6.97066,6.97066,0.0,6.98021,6.98021,6.98021,6.98021,0.0,False
'2018-10-04T02:43:00',6.97066,6.97066,6.97066,6.97066,0.0,6.98021,6.98021,6.98021,6.98021,0.0,False
'2018-10-04T02:44:00',6.97066,6.97066,6.97066,6.97066,0.0,6.98021,6.98021,6.98021,6.98021,0.0,False
'2018-10-04T02:45:00',6.97066,6.97066,6.97066,6.97066,0.0,6.98021,6.98021,6.98021,6.98021,0.0,False
'2018-10-04T02:46:00',6.97066,6.97066,6.97066,6.97066,0.0,6.98021,6.98021,6.98021,6.98021,0.0,False
'2018-10-04T02:47:00',6.97066,6.97066,6.97066,6.97066,0.0,6.98021,6.98021,6.98021,6.98021,0.0,False
'2018-10-04T02:48:00',6.97066,6.97066,6.97066,6.97066,0.0,6.98021,6.98021,6.98021,6.98021,0.0,False
'2018-10-04T02:49:00',6.97066,6.97066,6.97066,6.97066,0.0,6.98021,6.98021,6.98021,6.98021,0.0,False
'2018-10-04T02:50:00',6.97066,6.97066,6.97066,6.97066,0.0,6.98021,6.98021,6.98021,6.98021,0.0,False
'2018-10-04T02:51:00',6.97066,6.97066,6.97066,6.97066,0.0,6.98021,6.98021,6.98021,6.98021,0.0,False
'2018-10-04T02:52:00',6.97066,6.97066,6.97066,6.97066,0.0,6.98021,6.98021,6.98021,6.98021,0.0,False
'2018-10-04T02:53:00',6.97066,6.97066,6.97066,6.97066,0.0,6.98021,6.98021,6.98021,6.98021,0.0,False
'2018-10-04T02:54:00',6.97066,6.97066,6.97066,6.97066,0.0,6.98021,6.98021,6.98021,6.98021,0.0,False
'2018-10-04T02:55:00',6.97066,6.97066,6.97066,6.97066,0.0,6.98021,6.98021,6.98021,6.98021,0.0,False
'2018-10-04T02:56:00',6.97066,6.97066,6.97066,6.97066,0.0,6.98021,6.98021,6.98021,6.98021,0.0,False
'2018-10-04T02:57:00',6.97066,6.97066,6.97066,6.97066,0.0,6.98021,6.98021,6.98021,6.98021,0.0,True
'2018-10-04T02:58:00',6.96639,6.97119,6.96639,6.97119,17.24,6.97927,6.98178,6.97927,6.98154,8.88,False
'2018-10-04T02:59:00',6.97119,6.97149,6.96957,6.97079,28.12,6.98156,6.98189,6.98148,6.98154,14.06,False
'2018-10-04T03:00:00',6.97079,6.97179,6.96929,6.97029,78.75,6.98158,6.9819,6.98099,6.98114,38.85,True
'2018-10-04T03:01:00',6.97029,6.97581,6.96922,6.97119,68.43,6.98118,6.98522,6.98104,6.98143,34.8,False
'2018-10-04T03:02:00',6.97119,6.97119,6.96956,6.97099,50.25,6.98146,6.98173,6.98115,6.9813,24.79,False
'2018-10-04T03:03:00',6.97099,6.97099,6.96871,6.96999,52.67,6.98121,6.98191,6.98078,6.98081,26.64,False
'2018-10-04T03:04:00',6.96999,6.97029,6.96853,6.96949,28.11,6.98079,6.98106,6.98075,6.98083,14.43,False
'2018-10-04T03:05:00',6.96999,6.96999,6.96844,6.96929,25.12,6.98083,6.98088,6.98058,6.98062,12.58,False
'2018-10-04T03:06:00',6.96929,6.96949,6.96836,6.96889,35.41,6.98065,6.98112,6.98053,6.98072,18.5,False
'2018-10-04T03:07:00',6.96889,6.97429,6.96834,6.9684,55.91,6.98076,6.98331,6.98062,6.98069,34.44,True
'2018-10-04T03:08:00',6.96848,6.96939,6.96831,6.96939,24.12,6.98077,6.98105,6.9806,6.98094,21.46,False
'2018-10-04T03:09:00',6.96939,6.97208,6.96834,6.96929,46.1,6.98074,6.98106,6.98024,6.98063,23.68,True
'2018-10-04T03:10:00',6.96939,6.96969,6.96856,6.96969,16.87,6.98061,6.98095,6.98058,6.98087,8.51,False
'2018-10-04T03:11:00',6.96969,6.96969,6.96969,6.96969,18.0,6.98086,6.98089,6.98075,6.98077,8.88,True
'2018-10-04T03:12:00',6.96969,6.97029,6.96969,6.96999,15.75,6.98079,6.9812,6.98076,6.981,7.77,False
'2018-10-04T03:13:00',6.96999,6.96999,6.96854,6.96909,32.23,6.98104,6.98104,6.98057,6.9806,16.65,True
'2018-10-04T03:14:00',6.96909,6.96969,6.96843,6.96939,39.36,6.98062,6.98106,6.98062,6.98088,19.98,True
'2018-10-04T03:15:00',6.96939,6.96999,6.96824,6.96999,36.73,6.98091,6.9813,6.98049,6.98124,18.87,False
'2018-10-04T03:16:00',6.96999,6.97029,6.96792,6.96879,42.34,6.9813,6.98148,6.97992,6.9804,22.2,True
'2018-10-04T03:17:00',6.96811,6.97012,6.96806,6.96969,43.82,6.9804,6.98126,6.98014,6.98124,23.68,False
'2018-10-04T03:18:00',6.96969,6.97012,6.96849,6.96902,55.75,6.98121,6.98132,6.98003,6.98003,32.19,True
'2018-10-04T03:19:00',6.96902,6.96952,6.96822,6.96879,58.35,6.98007,6.98079,6.98007,6.98053,34.41,True
'2018-10-04T03:20:00',6.96837,6.96952,6.96837,6.96942,46.78,6.98053,6.98082,6.98019,6.98075,26.64,False
'2018-10-04T03:21:00',6.96942,6.96942,6.96837,6.96879,30.36,6.98062,6.98071,6.98032,6.98054,15.54,False
'2018-10-04T03:22:00',6.96879,6.96982,6.96862,6.96869,31.44,6.98058,6.98103,6.98032,6.98036,17.76,True
'2018-10-04T03:23:00',6.96879,6.97102,6.96839,6.96925,29.51,6.98036,6.98068,6.97969,6.98054,18.87,True
'2018-10-04T03:24:00',6.96925,6.97769,6.96925,6.97739,31.11,6.98053,6.98491,6.98053,6.98427,15.91,False
'2018-10-04T03:25:00',6.97739,6.97969,6.96693,6.96819,56.35,6.9843,6.98545,6.97915,6.97965,35.26,False
'2018-10-04T03:26:00',6.96819,6.96872,6.96631,6.96729,46.39,6.97966,6.97968,6.97852,6.97872,27.01,False
'2018-10-04T03:27:00',6.96729,6.96819,6.96522,6.96522,95.05,6.97871,6.97871,6.97675,6.97748,54.39,True
'2018-10-04T03:28:00',6.96699,6.96812,6.96679,6.96749,60.54,6.97752,6.97829,6.97723,6.97807,37.74,False
'2018-10-04T03:29:00',6.96749,6.96782,6.96552,6.96719,40.8,6.97801,6.97841,6.97746,6.97841,26.74,True
'2018-10-04T03:30:00',6.96719,6.96779,6.96544,6.96779,52.86,6.97774,6.9784,6.97774,6.97836,26.64,True
'2018-10-04T03:31:00',6.96779,6.96829,6.96652,6.96829,43.5,6.97833,6.97872,6.97809,6.97868,21.46,False
'2018-10-04T03:32:00',6.96829,6.96839,6.96727,6.96809,56.25,6.97874,6.9788,6.97852,6.97852,27.75,True
'2018-10-04T03:33:00',6.96809,6.96859,6.96677,6.96859,50.25,6.97856,6.97889,6.97784,6.97889,24.79,False
'2018-10-04T03:34:00',6.96859,6.96889,6.96621,6.96769,85.12,6.97893,6.97933,6.97808,6.97811,42.56,True
'2018-10-04T03:35:00',6.96799,6.96919,6.96629,6.96919,84.75,6.97833,6.97976,6.97778,6.97976,41.81,False
'2018-10-04T03:36:00',6.96919,6.96929,6.96713,6.96899,67.5,6.97971,6.97979,6.97901,6.97942,33.3,True
'2018-10-04T03:37:00',6.96889,6.96949,6.96869,6.96949,50.25,6.97938,6.97991,6.97909,6.97988,24.79,True
'2018-10-04T03:38:00',6.96949,6.96979,6.96929,6.96959,74.25,6.97991,6.98028,6.97969,6.98,37.39,True
'2018-10-04T03:39:00',6.96949,6.97039,6.96847,6.97009,75.75,6.98,6.98095,6.97998,6.98049,38.5,True
'2018-10-04T03:40:00',6.97009,6.97039,6.96989,6.97029,62.25,6.98046,6.98079,6.9803,6.98074,30.71,True
'2018-10-04T03:41:00',6.97039,6.97089,6.97009,6.97069,36.75,6.98074,6.98131,6.98059,6.98121,23.07,True
'2018-10-04T03:42:00',6.97089,6.97159,6.96937,6.97159,85.5,6.98121,6.98211,6.98121,6.98211,49.01,False
'2018-10-04T03:43:00',6.97189,6.97189,6.97007,6.97011,21.18,6.98255,6.98255,6.98181,6.98191,20.62,True
'2018-10-04T03:44:00',6.97149,6.97199,6.97025,6.97129,39.37,6.98181,6.98262,6.98151,6.98171,37.85,False
'2018-10-04T03:45:00',6.97129,6.97129,6.96923,6.97069,22.48,6.98151,6.98206,6.98061,6.98111,23.24,True
'2018-10-04T03:46:00',6.97069,6.97282,6.96809,6.97242,122.62,6.98101,6.98179,6.97918,6.98021,72.46,False
'2018-10-04T03:47:00',6.97089,6.97257,6.96922,6.97099,40.5,6.98031,6.98132,6.98001,6.98041,37.46,True
'2018-10-04T03:48:00',6.97099,6.97212,6.96884,6.97119,36.0,6.98031,6.98107,6.97971,6.98061,33.72,True
'2018-10-04T03:49:00',6.96965,6.97317,6.96965,6.97282,27.0,6.98061,6.98193,6.98061,6.98101,25.86,False
'2018-10-04T03:50:00',6.97282,6.97282,6.96953,6.97069,30.0,6.98091,6.98091,6.98001,6.98011,29.62,False
'2018-10-04T03:51:00',6.97069,6.97202,6.96912,6.97059,45.0,6.98001,6.98081,6.97951,6.98001,43.1,True
'2018-10-04T03:52:00',6.97069,6.97237,6.96931,6.97237,18.75,6.98001,6.98131,6.98001,6.98061,17.23,True
'2018-10-04T03:53:00',6.97237,6.97322,6.97032,6.97209,27.75,6.98118,6.98217,6.98031,6.98141,26.23,True
'2018-10-04T03:54:00',6.97031,6.97302,6.97031,6.97219,39.75,6.98141,6.98216,6.98111,6.98141,38.23,False
'2018-10-04T03:55:00',6.97302,6.97302,6.97003,6.97099,41.25,6.98141,6.9819,6.98051,6.98061,38.98,True
'2018-10-04T03:56:00',6.97119,6.97202,6.96949,6.97109,39.75,6.98061,6.98118,6.98031,6.98061,38.61,False
'2018-10-04T03:57:00',6.97109,6.97187,6.96934,6.97089,33.0,6.98031,6.98091,6.98031,6.98031,32.24,False
'2018-10-04T03:58:00',6.97162,6.97167,6.96866,6.96969,39.0,6.98031,6.98031,6.97911,6.97911,37.48,True
'2018-10-04T03:59:00',6.97067,6.97122,6.96864,6.97039,39.0,6.97911,6.98157,6.97911,6.97991,36.72,False
'2018-10-04T04:00:00',6.96891,6.97112,6.96864,6.96979,42.0,6.97991,6.98051,6.97911,6.97911,40.1,True
'2018-10-04T04:01:00',6.96979,6.97152,6.96864,6.97019,48.75,6.97985,6.98081,6.97871,6.97971,45.33,True
'2018-10-04T04:02:00',6.97152,6.97182,6.96914,6.97182,24.0,6.97971,6.98066,6.97971,6.98001,22.48,False
'2018-10-04T04:03:00',6.97182,6.97267,6.96879,6.97129,30.0,6.98049,6.98061,6.97971,6.98061,28.86,True
'2018-10-04T04:04:00',6.96975,6.97257,6.96975,6.97149,27.75,6.98061,6.98105,6.98031,6.98091,26.23,True
'2018-10-04T04:05:00',6.9698,6.97257,6.96949,6.97182,21.75,6.98091,6.98091,6.98031,6.98031,21.37,False
'2018-10-04T04:06:00',6.97182,6.97182,6.97059,6.97089,10.5,6.98031,6.98031,6.98001,6.98031,10.12,False
'2018-10-04T04:07:00',6.96909,6.97252,6.96909,6.97089,29.25,6.98031,6.98112,6.98001,6.98031,27.73,True
'2018-10-04T04:08:00',6.97089,6.97342,6.97004,6.97219,47.62,6.98097,6.98369,6.98031,6.98141,44.2,True
'2018-10-04T04:09:00',6.97112,6.97642,6.9708,6.97607,91.5,6.98121,6.98328,6.98111,6.98171,90.74,False
'2018-10-04T04:10:00',6.97463,6.97677,6.97116,6.97279,440.99,6.98171,6.98349,6.98171,6.98221,431.49,True
'2018-10-04T04:11:00',6.97482,6.97612,6.97117,6.97577,420.75,6.98221,6.98327,6.98161,6.98221,397.48,False
'2018-10-04T04:12:00',6.97279,6.97602,6.97229,6.97249,495.0,6.98221,6.98231,6.98174,6.98191,474.0,False
'2018-10-04T04:13:00',6.97567,6.97567,6.9701,6.97179,134.99,6.98191,6.98191,6.9813,6.98131,127.73,False
'2018-10-04T04:14:00',6.97179,6.97342,6.96942,6.97099,30.74,6.98134,6.98134,6.98031,6.98051,29.6,True
'2018-10-04T04:15:00',6.96953,6.97302,6.96929,6.97217,23.61,6.98089,6.98107,6.97971,6.97971,22.85,True
'2018-10-04T04:16:00',6.97217,6.97247,6.97029,6.97242,15.75,6.98042,6.98051,6.97971,6.98001,14.61,False
'2018-10-04T04:17:00',6.97242,6.97282,6.97039,6.97217,25.5,6.98063,6.98063,6.97971,6.97971,23.98,False
'2018-10-04T04:18:00',6.97029,6.97222,6.97029,6.97029,4.5,6.97971,6.97971,6.97971,6.97971,4.5,True
'2018-10-04T04:19:00',6.97217,6.97242,6.97029,6.97222,10.5,6.97971,6.98037,6.97971,6.97971,10.12,False
'2018-10-04T04:20:00',6.97039,6.97222,6.96912,6.97217,16.87,6.97971,6.97971,6.97911,6.97971,17.25,True
'2018-10-04T04:21:00',6.97222,6.97277,6.96952,6.97237,24.37,6.97971,6.98082,6.97971,6.98001,22.85,True
'2018-10-04T04:22:00',6.97069,6.97252,6.96936,6.97252,25.5,6.98001,6.98086,6.98001,6.98031,24.74,False
'2018-10-04T04:23:00',6.97242,6.97247,6.97069,6.97232,12.75,6.98031,6.98064,6.98001,6.98031,11.99,False
'2018-10-04T04:24:00',6.97089,6.97252,6.97079,6.97227,7.5,6.98031,6.98091,6.98001,6.98031,6.74,True
'2018-10-04T04:25:00',6.97079,6.97267,6.97079,6.97252,12.75,6.98031,6.98061,6.98031,6.98031,12.75,False
'2018-10-04T04:26:00',6.97099,6.97247,6.97069,6.97217,12.0,6.98031,6.98078,6.98001,6.98031,11.62,True
'2018-10-04T04:27:00',6.97099,6.97267,6.96977,6.97252,23.25,6.98031,6.98081,6.98031,6.98061,21.73,True
'2018-10-04T04:28:00',6.97252,6.97272,6.97129,6.97252,21.0,6.98093,6.98093,6.98061,6.98091,19.86,False
'2018-10-04T04:29:00',6.97139,6.97242,6.97129,6.97232,6.0,6.98061,6.98061,6.98061,6.98061,6.0,False
'2018-10-04T04:30:00',6.97227,6.97227,6.97089,6.97099,18.0,6.98061,6.98061,6.9803,6.98031,13.82,True
'2018-10-04T04:31:00',6.97207,6.97207,6.97014,6.97132,31.5,6.98031,6.98031,6.97971,6.97971,30.73,False
'2018-10-04T04:32:00',6.97039,6.97152,6.96989,6.97019,24.75,6.97971,6.98001,6.97941,6.97951,23.98,True
'2018-10-04T04:33:00',6.97117,6.97132,6.96928,6.97077,39.75,6.97951,6.97971,6.97911,6.97911,37.47,False
'2018-10-04T04:34:00',6.96979,6.97117,6.96884,6.97062,24.0,6.97911,6.97941,6.97881,6.97881,22.86,False
'2018-10-04T04:35:00',6.96959,6.97072,6.96919,6.97062,21.75,6.97891,6.97891,6.97851,6.97881,21.75,True
'2018-10-04T04:36:00',6.97062,6.97067,6.96949,6.97067,2.25,6.97881,6.97881,6.97881,6.97881,2.25,False
'2018-10-04T04:37:00',6.97067,6.97067,6.96849,6.96869,23.25,6.97861,6.97861,6.97791,6.97821,22.49,False
'2018-10-04T04:38:00',6.96889,6.96982,6.96706,6.96809,42.0,6.97821,6.97849,6.97721,6.97761,39.34,True
'2018-10-04T04:39:00',6.9664,6.96982,6.96629,6.96982,42.75,6.97761,6.97859,6.97731,6.97811,40.47,False
'2018-10-04T04:40:00',6.96859,6.96972,6.96754,6.96957,12.75,6.97811,6.97821,6.97781,6.97791,11.99,False
'2018-10-04T04:41:00',6.96839,6.96952,6.96789,6.96932,8.25,6.97781,6.97791,6.97751,6.97751,8.25,False
'2018-10-04T04:42:00',6.96799,6.96922,6.96684,6.96789,27.75,6.97751,6.97795,6.97701,6.97731,25.85,True
'2018-10-04T04:43:00',6.96897,6.96947,6.96789,6.96839,26.25,6.97731,6.97816,6.97721,6.97791,25.11,False
'2018-10-04T04:44:00',6.96952,6.96957,6.96688,6.96789,22.5,6.97791,6.97799,6.97701,6.97731,20.98,False
'2018-10-04T04:45:00',6.96902,6.96902,6.96635,6.96802,29.25,6.97731,6.97764,6.97641,6.97641,27.73,False
'2018-10-04T04:46:00',6.96689,6.96832,6.96549,6.96749,51.75,6.97641,6.97729,6.97581,6.97701,48.71,False
'2018-10-04T04:47:00',6.96739,6.96847,6.9656,6.96719,33.75,6.97671,6.97733,6.97631,6.97671,31.47,True
'2018-10-04T04:48:00',6.96729,6.96817,6.96534,6.96759,17.25,6.97671,6.97748,6.97641,6.97711,16.11,True
'2018-10-04T04:49:00',6.96872,6.96892,6.96759,6.96887,11.25,6.97711,6.97766,6.97701,6.97731,10.49,False
'2018-10-04T04:50:00',6.96892,6.96947,6.96642,6.96839,21.0,6.97776,6.97791,6.97741,6.97791,19.86,True
'2018-10-04T04:51:00',6.96952,6.97012,6.9676,6.96859,37.5,6.97791,6.97856,6.97761,6.97801,35.98,True
'2018-10-04T04:52:00',6.96746,6.97037,6.96709,6.96869,39.0,6.97791,6.97884,6.97761,6.97811,33.68,False
'2018-10-04T04:53:00',6.96869,6.96977,6.96635,6.96809,33.0,6.97791,6.97791,6.97701,6.97761,30.34,True
'2018-10-04T04:54:00',6.96789,6.96952,6.96789,6.96952,13.5,6.97731,6.97775,6.97731,6.97761,12.74,False
'2018-10-04T04:55:00',6.96952,6.97012,6.96775,6.96889,24.0,6.97798,6.97869,6.97791,6.97821,23.24,False
'2018-10-04T04:56:00',6.968,6.96992,6.968,6.96879,15.75,6.97821,6.97829,6.97791,6.97821,14.61,True
'2018-10-04T04:57:00',6.96792,6.96992,6.96792,6.96992,8.25,6.97821,6.97821,6.97821,6.97821,8.25,True
'2018-10-04T04:58:00',6.96869,6.97007,6.96781,6.97007,21.75,6.97821,6.97851,6.97791,6.97851,20.23,True
'2018-10-04T04:59:00',6.96899,6.97092,6.96878,6.97077,40.5,6.97851,6.97916,6.97851,6.9791,37.45,False
'2018-10-04T05:00:00',6.97077,6.97147,6.969,6.96959,49.5,6.97911,6.97971,6.97881,6.97911,46.44,True
'2018-10-04T05:01:00',6.97082,6.97082,6.96827,6.97007,30.75,6.97911,6.97911,6.97821,6.97821,30.37,False
'2018-10-04T05:02:00',6.96879,6.96997,6.96829,6.96869,31.5,6.97821,6.97854,6.97761,6.97821,29.6,True
'2018-10-04T05:03:00',6.96992,6.96992,6.96773,6.96947,9.75,6.97821,6.97821,6.97761,6.97761,9.75,False
'2018-10-04T05:04:00',6.96829,6.96972,6.96608,6.96872,28.5,6.97761,6.98021,6.97701,6.97701,28.5,False
'2018-10-04T05:05:00',6.96867,6.96917,6.96635,6.96779,46.5,6.97701,6.97797,6.97671,6.97731,44.22,True
'2018-10-04T05:06:00',6.96789,6.96927,6.96779,6.96809,16.5,6.97731,6.97821,6.97731,6.97761,14.98,False
'2018-10-04T05:07:00',6.96809,6.96917,6.96628,6.96779,25.5,6.97731,6.97806,6.97701,6.97731,24.74,True
'2018-10-04T05:08:00',6.96779,6.96912,6.96611,6.96907,15.0,6.97721,6.97772,6.97701,6.97731,14.62,False
'2018-10-04T05:09:00',6.96907,6.96962,6.96625,6.96829,20.25,6.97731,6.97819,6.97731,6.97761,18.73,True
'2018-10-04T05:10:00',6.96829,6.96987,6.96669,6.96829,8.25,6.97822,6.97822,6.97761,6.97771,7.87,True
'2018-10-04T05:11:00',6.96829,6.96987,6.96746,6.96962,18.0,6.97761,6.98045,6.97761,6.97771,16.1,True
'2018-10-04T05:12:00',6.96962,6.96987,6.96734,6.96987,12.75,6.97761,6.98025,6.97761,6.97791,11.61,False
'2018-10-04T05:13:00',6.96987,6.96992,6.96829,6.96839,15.0,6.97791,6.97835,6.97761,6.97781,13.86,False
'2018-10-04T05:14:00',6.96977,6.96987,6.96839,6.96839,6.75,6.97781,6.97837,6.97781,6.97781,5.99,False
'2018-10-04T05:15:00',6.96977,6.96977,6.96829,6.96829,13.5,6.97781,6.9782,6.97761,6.97761,11.98,True
'2018-10-04T05:16:00',6.96962,6.96967,6.96829,6.96859,9.75,6.97761,6.97822,6.97761,6.97791,8.99,False
'2018-10-04T05:17:00',6.96859,6.96859,6.96839,6.96859,5.25,6.97761,6.97831,6.97761,6.97791,4.87,True
'2018-10-04T05:18:00',6.96987,6.97456,6.96859,6.97446,19.5,6.97791,6.97861,6.97591,6.97814,16.46,False
'2018-10-04T05:19:00',6.97439,6.97446,6.96869,6.96899,25.5,6.97821,6.97978,6.97801,6.97851,23.98,True
'2018-10-04T05:20:00',6.97077,6.97077,6.96784,6.97042,41.25,6.97841,6.97888,6.97821,6.97861,39.35,True
'2018-10-04T05:21:00',6.96919,6.97187,6.96919,6.97039,34.12,6.97861,6.98007,6.97861,6.97971,32.22,True
'2018-10-04T05:22:00',6.97182,6.97227,6.96962,6.97217,27.37,6.97996,6.98031,6.97971,6.98031,26.61,False
'2018-10-04T05:23:00',6.97089,6.97257,6.97059,6.97069,25.5,6.98031,6.98031,6.98001,6.98001,21.32,True
'2018-10-04T05:24:00',6.97222,6.97237,6.96962,6.97237,37.87,6.98001,6.98031,6.97971,6.98031,37.11,False
'2018-10-04T05:25:00',6.97099,6.97232,6.96964,6.97069,26.25,6.98031,6.98217,6.98001,6.98001,25.49,True
'2018-10-04T05:26:00',6.96998,6.97227,6.96978,6.97202,17.25,6.98001,6.98001,6.97971,6.97971,17.25,False
'2018-10-04T05:27:00',6.97039,6.97197,6.97039,6.97039,5.25,6.97971,6.97971,6.97971,6.97971,5.25,True
'2018-10-04T05:28:00',6.97212,6.97212,6.96853,6.97122,45.0,6.97971,6.97982,6.97881,6.97911,42.72,False
'2018-10-04T05:29:00',6.96979,6.97187,6.96949,6.97009,13.5,6.97911,6.98017,6.97911,6.97971,12.74,False
'2018-10-04T05:30:00',6.97182,6.97182,6.96888,6.96989,27.0,6.97971,6.98181,6.97911,6.97941,25.1,True
'2018-10-04T05:31:00',6.97177,6.97232,6.96882,6.97222,30.0,6.97941,6.9806,6.97911,6.97971,28.48,False
'2018-10-04T05:32:00',6.97039,6.97247,6.97039,6.97069,27.0,6.97971,6.98062,6.97971,6.98001,26.24,False
'2018-10-04T05:33:00',6.97069,6.97247,6.96972,6.97069,38.25,6.97971,6.98085,6.97971,6.98001,34.83,True
'2018-10-04T05:34:00',6.97227,6.97287,6.97066,6.97189,19.5,6.98001,6.98214,6.98001,6.98011,19.5,False
'2018-10-04T05:35:00',6.97189,6.97287,6.96903,6.96999,36.75,6.98001,6.9805,6.97821,6.97821,35.61,True
'2018-10-04T05:36:00',6.96855,6.97162,6.96855,6.97049,39.0,6.97821,6.97911,6.97821,6.97881,39.0,False
'2018-10-04T05:37:00',6.97157,6.97157,6.96881,6.96959,50.25,6.97881,6.97989,6.97811,6.97811,46.45,False
'2018-10-04T05:38:00',6.96969,6.97012,6.9679,6.96899,47.25,6.97811,6.97895,6.97751,6.97761,46.11,True
'2018-10-04T05:39:00',6.96919,6.96999,6.96788,6.96969,31.5,6.97761,6.97901,6.97731,6.97821,29.98,True
'2018-10-04T05:40:00',6.96979,6.97122,6.96849,6.97117,43.5,6.97821,6.98168,6.97821,6.97911,40.84,True
'2018-10-04T05:41:00',6.97049,6.97132,6.96917,6.97109,17.25,6.97891,6.98024,6.97881,6.97941,14.97,False
'2018-10-04T05:42:00',6.97147,6.97147,6.96957,6.97122,16.5,6.97941,6.98004,6.97911,6.97911,16.12,True
'2018-10-04T05:43:00',6.97079,6.97127,6.97079,6.97127,6.75,6.97911,6.97941,6.97911,6.97941,6.75,False
'2018-10-04T05:44:00',6.97099,6.97137,6.97079,6.97089,10.5,6.97941,6.98015,6.97911,6.97941,10.12,False
'2018-10-04T05:45:00',6.97099,6.97127,6.96952,6.97079,10.5,6.97941,6.97941,6.97911,6.97911,10.5,False
'2018-10-04T05:46:00',6.97079,6.97137,6.96929,6.97059,13.5,6.98011,6.98014,6.97881,6.97881,12.74,True
'2018-10-04T05:47:00',6.97049,6.97117,6.96934,6.97089,15.0,6.97881,6.98011,6.97881,6.97911,14.24,False
'2018-10-04T05:48:00',6.97079,6.97102,6.96934,6.97049,17.25,6.97994,6.97999,6.97871,6.97871,16.49,False
'2018-10-04T05:49:00',6.97049,6.97137,6.96877,6.97039,28.87,6.97851,6.98032,6.97821,6.97871,26.59,True
'2018-10-04T05:50:00',6.96913,6.97069,6.96913,6.97069,9.75,6.97871,6.97974,6.97851,6.97881,9.37,True
'2018-10-04T05:51:00',6.96918,6.97092,6.96918,6.97079,18.0,6.97881,6.97982,6.97871,6.97911,16.86,False
'2018-10-04T05:52:00',6.97079,6.97102,6.96859,6.97029,30.0,6.97891,6.98105,6.97821,6.97851,28.48,True
'2018-10-04T05:53:00',6.97029,6.97082,6.96888,6.97029,17.25,6.97861,6.98122,6.97851,6.97861,15.73,False
'2018-10-04T05:54:00',6.97132,6.97132,6.96898,6.97029,8.25,6.97861,6.97955,6.97851,6.97851,7.87,True
'2018-10-04T05:55:00',6.97137,6.97177,6.97049,6.97177,12.0,6.97851,6.97991,6.97851,6.97881,10.86,False
'2018-10-04T05:56:00',6.97177,6.97177,6.96884,6.97097,21.75,6.97891,6.97908,6.97791,6.97821,20.23,False
'2018-10-04T05:57:00',6.97097,6.97102,6.96873,6.96999,28.5,6.97911,6.97911,6.97791,6.97821,26.6,True
'2018-10-04T05:58:00',6.97097,6.97192,6.96895,6.97192,36.75,6.97821,6.98129,6.97821,6.97911,33.33,True
'2018-10-04T05:59:00',6.97192,6.97292,6.96958,6.97169,21.0,6.98012,6.98019,6.97911,6.98001,19.86,False
'2018-10-04T06:00:00',6.97179,6.97292,6.97013,6.97169,29.25,6.98001,6.98087,6.97941,6.98001,28.11,False
'2018-10-04T06:01:00',6.97169,6.97292,6.9706,6.97139,15.0,6.97991,6.98092,6.97971,6.97971,14.62,True
'2018-10-04T06:02:00',6.97139,6.97262,6.96979,6.97237,30.75,6.97971,6.98081,6.97911,6.97931,29.23,True
'2018-10-04T06:03:00',6.97099,6.97257,6.96909,6.97257,45.0,6.97931,6.98022,6.97871,6.97941,42.72,False
'2018-10-04T06:04:00',6.97109,6.97247,6.97009,6.97079,27.0,6.97941,6.98012,6.97841,6.97901,25.48,False
'2018-10-04T06:05:00',6.97079,6.97217,6.96887,6.97039,24.0,6.97911,6.97983,6.97851,6.97851,22.48,False
'2018-10-04T06:06:00',6.97039,6.97202,6.97029,6.97029,5.25,6.97861,6.97861,6.97851,6.97851,5.25,True
'2018-10-04T06:07:00',6.97187,6.97237,6.96896,6.97089,16.5,6.97851,6.98016,6.97841,6.97911,14.6,True
'2018-10-04T06:08:00',6.97089,6.97272,6.96967,6.97109,16.5,6.97921,6.9805,6.97911,6.97941,15.36,True
'2018-10-04T06:09:00',6.96965,6.97382,6.96965,6.97149,34.5,6.97941,6.98099,6.97911,6.97981,32.98,True
'2018-10-04T06:10:00',6.97149,6.97327,6.9699,6.97199,24.0,6.97971,6.9815,6.97971,6.98031,21.72,True
'2018-10-04T06:11:00',6.97036,6.97457,6.97036,6.97279,32.25,6.98309,6.98309,6.98031,6.98101,29.97,False
'2018-10-04T06:12:00',6.97279,6.97437,6.97058,6.97219,43.5,6.98091,6.9823,6.98041,6.98041,39.7,True
'2018-10-04T06:13:00',6.97219,6.97677,6.97058,6.97677,36.74,6.98031,6.98385,6.98031,6.98325,33.33,False
'2018-10-04T06:14:00',6.97677,6.97687,6.97385,6.97443,98.37,6.98372,6.98415,6.98284,6.98354,58.09,True
'2018-10-04T06:15:00',6.97647,6.97647,6.97291,6.97552,71.67,6.98353,6.98365,6.98238,6.98307,47.73,False
'2018-10-04T06:16:00',6.97552,6.97567,6.97354,6.97361,42.17,6.98303,6.98386,6.9828,6.983,28.49,True
'2018-10-04T06:17:00',6.97552,6.97577,6.97328,6.97572,130.8,6.98282,6.98358,6.98261,6.98334,67.34,False
'2018-10-04T06:18:00',6.97537,6.97547,6.97281,6.97502,107.29,6.98272,6.98372,6.9824,6.98284,65.49,False
'2018-10-04T06:19:00',6.97502,6.97604,6.97322,6.97516,181.83,6.9828,6.98368,6.98195,6.98199,175.75,False
'2018-10-04T06:20:00',6.97516,6.97542,6.97444,6.97503,156.14,6.98231,6.98262,6.98158,6.98217,156.14,False
'2018-10-04T06:21:00',6.97515,6.9752,6.97425,6.97476,133.57,6.98228,6.98276,6.98153,6.98181,133.57,False
'2018-10-04T06:22:00',6.97456,6.97516,6.97411,6.97423,88.06,6.98186,6.98292,6.98165,6.98185,88.06,True
'2018-10-04T06:23:00',6.97423,6.97514,6.97412,6.97427,92.87,6.98187,6.98228,6.98152,6.98197,92.87,False
'2018-10-04T06:24:00',6.97427,6.97476,6.97364,6.97401,107.67,6.98166,6.98253,6.9812,6.98167,107.67,False
'2018-10-04T06:25:00',6.97401,6.97524,6.97275,6.97379,58.46,6.98134,6.98364,6.98079,6.98189,58.46,False
'2018-10-04T06:26:00',6.97379,6.9742,6.9731,6.97323,45.14,6.9815,6.98346,6.98121,6.98179,45.14,False
'2018-10-04T06:27:00',6.97323,6.97339,6.97155,6.97205,41.81,6.98177,6.98313,6.98025,6.98032,41.81,False
'2018-10-04T06:28:00',6.9719,6.97229,6.97051,6.97146,56.98,6.98027,6.98235,6.97969,6.98009,56.98,False
'2018-10-04T06:29:00',6.97142,6.97186,6.97049,6.97127,42.55,6.98009,6.98106,6.97993,6.98003,42.55,False
'2018-10-04T06:30:00',6.97127,6.97174,6.96989,6.97058,52.91,6.98,6.98057,6.97955,6.97964,52.91,False
'2018-10-04T06:31:00',6.97113,6.97122,6.96989,6.97016,33.3,6.97979,6.98299,6.97953,6.97956,33.3,True
'2018-10-04T06:32:00',6.9699,6.97121,6.9699,6.97108,52.91,6.97953,6.98263,6.97953,6.98043,52.91,False
'2018-10-04T06:33:00',6.97108,6.97159,6.97048,6.97048,29.23,6.98032,6.98242,6.97964,6.97987,29.23,True
'2018-10-04T06:34:00',6.97048,6.97111,6.97048,6.9706,28.86,6.97991,6.98001,6.97979,6.97981,28.86,True
'2018-10-04T06:35:00',6.9706,6.97104,6.97023,6.9706,28.12,6.97985,6.98252,6.97974,6.98006,28.12,False
'2018-10-04T06:36:00',6.9706,6.97102,6.97025,6.97043,15.91,6.98011,6.98034,6.98007,6.9803,15.91,True
'2018-10-04T06:37:00',6.97018,6.97237,6.97012,6.97123,37.74,6.98057,6.98197,6.97996,6.98008,37.74,True
'2018-10-04T06:38:00',6.97123,6.97252,6.97123,6.97218,26.27,6.98005,6.98311,6.98005,6.98024,26.27,False
'2018-10-04T06:39:00',6.97218,6.97227,6.9718,6.9718,12.95,6.98028,6.98309,6.98015,6.98021,12.95,True
'2018-10-04T06:40:00',6.9718,6.98089,6.97162,6.9719,55.92,6.98021,6.98744,6.98015,6.98136,49.26,False
'2018-10-04T06:41:00',6.97187,6.97225,6.971,6.97149,37.37,6.98136,6.98258,6.98029,6.98076,37.37,True
'2018-10-04T06:42:00',6.97149,6.97174,6.9712,6.97158,22.94,6.98078,6.98101,6.98057,6.98069,22.94,True
'2018-10-04T06:43:00',6.97158,6.97186,6.97128,6.97163,24.42,6.9807,6.98089,6.98064,6.98073,24.42,False
'2018-10-04T06:44:00',6.97163,6.972,6.97112,6.97139,30.34,6.9808,6.98315,6.98053,6.9806,30.34,True
'2018-10-04T06:45:00',6.97139,6.97166,6.97109,6.9712,28.12,6.98063,6.98123,6.98058,6.98111,28.12,True
'2018-10-04T06:46:00',6.9712,6.97197,6.97117,6.97158,14.06,6.981,6.98132,6.981,6.9811,14.06,True
'2018-10-04T06:47:00',6.97172,6.97213,6.97139,6.97207,36.26,6.9811,6.98322,6.98093,6.98126,36.26,False
'2018-10-04T06:48:00',6.97207,6.97207,6.97061,6.97067,20.72,6.98122,6.98321,6.98066,6.98098,20.72,True
'2018-10-04T06:49:00',6.97105,6.97158,6.97068,6.97099,12.95,6.98098,6.98143,6.98042,6.98139,12.95,True
'2018-10-04T06:50:00',6.97099,6.97262,6.97095,6.97198,20.72,6.98142,6.98178,6.98119,6.98165,20.72,True
'2018-10-04T06:51:00',6.97198,6.9726,6.97173,6.97213,24.79,6.98164,6.98206,6.98155,6.98156,24.79,False
'2018-10-04T06:52:00',6.97213,6.97275,6.97148,6.97148,41.81,6.98157,6.98344,6.98142,6.98158,41.81,False
'2018-10-04T06:53:00',6.97154,6.97203,6.97131,6.97147,28.52,6.98158,6.98175,6.98106,6.98106,27.38,True
'2018-10-04T06:54:00',6.97113,6.9752,6.97059,6.9743,47.77,6.98152,6.98588,6.98063,6.98588,39.6,False
'2018-10-04T06:55:00',6.97429,6.97429,6.97284,6.97382,30.71,6.98588,6.98602,6.98521,6.9854,30.71,True
'2018-10-04T06:56:00',6.97379,6.97428,6.97368,6.974,45.51,6.9854,6.98588,6.98536,6.98551,45.51,False
'2018-10-04T06:57:00',6.97396,6.97439,6.97302,6.97411,48.84,6.98551,6.98605,6.98461,6.98501,70.5,True
'2018-10-04T06:58:00',6.97415,6.97596,6.9738,6.97581,34.41,6.98501,6.98735,6.98501,6.98728,45.05,True
'2018-10-04T06:59:00',6.9757,6.98889,6.97557,6.9781,44.77,6.98712,6.99591,6.98704,6.99102,36.79,True
'2018-10-04T07:00:00',6.97814,6.97891,6.97659,6.97854,31.45,6.99102,6.99102,6.98838,6.99017,31.45,True
'2018-10-04T07:01:00',6.97866,6.99026,6.97736,6.98352,49.08,6.99029,6.99731,6.98897,6.99439,48.13,True
'2018-10-04T07:02:00',6.98352,6.98406,6.98333,6.98405,42.95,6.99443,6.99501,6.99405,6.9949,41.81,False
'2018-10-04T07:03:00',6.98405,6.98429,6.98359,6.98393,62.18,6.99493,6.9954,6.99392,6.99461,47.36,True
'2018-10-04T07:04:00',6.98393,6.98537,6.98384,6.98455,101.21,6.99495,6.99663,6.99443,6.99636,67.4,True
'2018-10-04T07:05:00',6.98459,6.98543,6.98449,6.98512,66.24,6.99636,6.99704,6.99567,6.99656,48.1,True
'2018-10-04T07:06:00',6.98512,6.98556,6.98481,6.98546,54.03,6.99624,6.99706,6.99614,6.99673,53.65,False
'2018-10-04T07:07:00',6.98534,6.98569,6.98491,6.98502,32.35,6.99666,6.99727,6.99627,6.9965,26.28,True
'2018-10-04T07:08:00',6.98485,6.98554,6.98485,6.98554,29.71,6.9965,6.99717,6.99601,6.99691,36.93,True
'2018-10-04T07:09:00',6.98554,6.98595,6.9853,6.98578,10.36,6.99717,6.99736,6.99641,6.99681,19.86,False
'2018-10-04T07:10:00',6.98578,6.98581,6.98532,6.98538,17.39,6.99741,6.99741,6.99571,6.99601,32.21,True
'2018-10-04T07:11:00',6.9855,6.98769,6.98526,6.98749,47.55,6.99601,6.998,6.99581,6.99755,28.17,False
'2018-10-04T07:12:00',6.98749,6.98749,6.98596,6.98596,34.1,6.99752,6.99768,6.99638,6.9964,31.82,True
'2018-10-04T07:13:00',6.9859,6.98891,6.98575,6.98794,72.52,6.9964,6.99938,6.99618,6.9987,72.52,False
'2018-10-04T07:14:00',6.98822,6.98837,6.98703,6.98724,36.26,6.99879,6.99935,6.99819,6.99848,36.26,True
'2018-10-04T07:15:00',6.98724,6.98739,6.9869,6.98721,28.49,6.9987,6.99896,6.99832,6.99878,28.49,False
'2018-10-04T07:16:00',6.98721,6.98721,6.9859,6.98617,55.69,6.99878,6.99878,6.99687,6.99687,34.41,False
'2018-10-04T07:17:00',6.98617,6.98617,6.98459,6.98462,60.91,6.99682,6.99682,6.99549,6.99549,38.11,True
'2018-10-04T07:18:00',6.98462,6.98514,6.98459,6.98514,40.22,6.99552,6.99656,6.99552,6.99656,27.38,True
'2018-10-04T07:19:00',6.98532,6.98546,6.98444,6.98527,38.11,6.9967,6.99684,6.9962,6.99664,24.05,True
'2018-10-04T07:20:00',6.98527,6.98667,6.98487,6.98667,80.39,6.9966,6.9982,6.99626,6.9982,46.99,False
'2018-10-04T07:21:00',6.98667,6.98667,6.98517,6.98612,70.31,6.99816,6.99816,6.99736,6.99793,41.07,False
'2018-10-04T07:22:00',6.98612,6.98623,6.98523,6.98558,46.0,6.99798,6.99809,6.99734,6.99773,41.44,False
'2018-10-04T07:23:00',6.98558,6.98911,6.97102,6.97329,35.01,6.99776,6.9995,6.98331,6.98331,35.2,True
'2018-10-04T07:24:00',6.97221,6.97999,6.97033,6.97656,53.35,6.98311,6.9908,6.97981,6.98735,62.08,True
'2018-10-04T07:25:00',6.97656,6.98552,6.97559,6.97855,50.99,6.98868,6.99448,6.98271,6.98871,51.56,True
'2018-10-04T07:26:00',6.97855,6.9805,6.97763,6.98044,32.93,6.98861,6.98883,6.98577,6.98607,38.63,True
'2018-10-04T07:27:00',6.98044,6.99726,6.98032,6.99267,62.27,6.98602,7.00538,6.98594,7.00141,93.43,True
'2018-10-04T07:28:00',6.99573,6.99629,6.99159,6.99472,30.2,7.00293,7.00518,7.00006,7.00351,39.13,False
'2018-10-04T07:29:00',6.99483,6.99489,6.99246,6.99389,26.1,7.00351,7.00361,7.00188,7.00333,29.33,True
'2018-10-04T07:30:00',6.99385,6.99551,6.99294,6.99527,21.88,7.00329,7.00381,7.00183,7.00381,21.88,False
'2018-10-04T07:31:00',6.99527,6.99561,6.98948,6.98976,44.82,7.00361,7.00381,6.99853,6.99919,48.24,False
'2018-10-04T07:32:00',6.99024,6.99024,6.97879,6.98584,63.38,6.99919,6.99946,6.98938,6.99636,67.17,False
'2018-10-04T07:33:00',6.98584,6.98865,6.97969,6.97969,60.73,6.99634,6.99879,6.98775,6.98775,60.92,True
'2018-10-04T07:34:00',6.97969,6.98698,6.97928,6.98009,59.12,6.9877,6.99789,6.9877,6.9881,49.04,True
'2018-10-04T07:35:00',6.98009,6.98552,6.97979,6.98526,36.33,6.98806,6.99529,6.98792,6.99518,33.67,True
'2018-10-04T07:36:00',6.98527,6.98553,6.98411,6.98552,46.62,6.99518,6.99609,6.99518,6.99579,46.62,True
'2018-10-04T07:37:00',6.98552,6.98877,6.9849,6.98604,28.49,6.99596,6.99822,6.99588,6.99679,28.49,False
'2018-10-04T07:38:00',6.98608,6.98625,6.98434,6.98434,55.13,6.99698,6.99717,6.99487,6.99543,56.27,False
'2018-10-04T07:39:00',6.98443,6.98529,6.98408,6.98439,43.29,6.99498,6.99579,6.99432,6.99438,43.49,True
'2018-10-04T07:40:00',6.98417,6.98538,6.98391,6.98488,59.94,6.9943,6.99591,6.99414,6.99551,60.32,False
'2018-10-04T07:41:00',6.98488,6.98524,6.98451,6.98509,31.82,6.9956,6.99583,6.99478,6.99489,31.82,False
'2018-10-04T07:42:00',6.98509,6.98575,6.98333,6.98334,56.99,6.99483,6.99589,6.99221,6.99222,56.61,True
'2018-10-04T07:43:00',6.98334,6.98409,6.98281,6.9838,28.49,6.99222,6.99297,6.99169,6.99268,28.49,True
'2018-10-04T07:44:00',6.98375,6.98492,6.98375,6.98459,38.48,6.99262,6.99378,6.99262,6.99345,38.48,False
'2018-10-04T07:45:00',6.98456,6.98611,6.98285,6.98425,35.15,6.99342,6.99497,6.99202,6.99311,35.15,False
'2018-10-04T07:46:00',6.98437,6.98456,6.98358,6.98404,20.72,6.99323,6.99343,6.99244,6.9929,20.72,False
'2018-10-04T07:47:00',6.984,6.98426,6.98173,6.98355,30.09,6.99286,6.99312,6.99181,6.99241,31.99,False
'2018-10-04T07:48:00',6.98354,6.98398,6.98338,6.98341,23.31,6.9924,6.99284,6.99224,6.99229,23.31,True
'2018-10-04T07:49:00',6.98342,6.98402,6.98335,6.98366,14.8,6.9923,6.9929,6.99223,6.99254,14.8,True
'2018-10-04T07:50:00',6.98361,6.98463,6.98357,6.98443,28.49,6.99249,6.99351,6.99245,6.9933,28.49,True
'2018-10-04T07:51:00',6.98438,6.98451,6.98415,6.98449,14.8,6.99326,6.99339,6.99303,6.99336,14.8,True
'2018-10-04T07:52:00',6.98452,6.98559,6.98289,6.98528,23.68,6.9934,6.99447,6.99135,6.99416,24.63,False
'2018-10-04T07:53:00',6.98512,6.98512,6.98391,6.98459,22.2,6.99399,6.99488,6.99292,6.99351,22.2,True
'2018-10-04T07:54:00',6.98471,6.98523,6.98458,6.98492,28.49,6.99363,6.99413,6.99346,6.9938,28.49,True
'2018-10-04T07:55:00',6.98497,6.98597,6.98478,6.98514,28.49,6.99384,6.99485,6.99366,6.994,28.49,False
'2018-10-04T07:56:00',6.98513,6.98513,6.98259,6.98259,81.66,6.99399,6.99399,6.9913,6.99134,43.29,True
'2018-10-04T07:57:00',6.98269,6.98329,6.9825,6.98319,64.83,6.99134,6.9921,6.99134,6.99167,33.67,False
'2018-10-04T07:58:00',6.98319,6.9837,6.98127,6.98228,64.0,6.99163,6.99256,6.99003,6.99114,36.26,False
'2018-10-04T07:59:00',6.98233,6.98363,6.98164,6.98217,28.86,6.99119,6.99249,6.9905,6.99102,28.86,False
'2018-10-04T08:00:00',6.98216,6.98616,6.98047,6.98316,91.28,6.99103,6.99113,6.98774,6.98774,89.76,False
'2018-10-04T08:01:00',6.98316,6.98446,6.97247,6.97253,170.98,6.98754,6.99091,6.98241,6.98321,148.01,True
'2018-10-04T08:02:00',6.97249,6.97844,6.97245,6.9779,106.24,6.98321,6.98718,6.98301,6.98693,96.37,True
'2018-10-04T08:03:00',6.97819,6.97996,6.97809,6.97847,68.26,6.98715,6.98871,6.98561,6.9875,76.64,True
'2018-10-04T08:04:00',6.97847,6.98789,6.97786,6.97838,102.33,6.98561,6.99872,6.98474,6.98978,97.02,True
'2018-10-04T08:05:00',6.97836,6.99149,6.97834,6.99149,137.44,6.98977,6.9994,6.98942,6.99841,134.62,False
'2018-10-04T08:06:00',6.99149,6.99249,6.98102,6.98131,180.44,6.99871,6.99964,6.99145,6.9927,160.84,True
'2018-10-04T08:07:00',6.98355,6.98956,6.97909,6.98956,203.34,6.99302,6.99675,6.98958,6.99584,203.34,True
'2018-10-04T08:08:00',6.98959,6.99061,6.98685,6.98989,91.06,6.99584,7.00054,6.99554,6.99691,80.98,True
'2018-10-04T08:09:00',6.99009,6.99379,6.98848,6.99339,71.21,6.99691,7.0021,6.99691,7.00051,68.93,False
'2018-10-04T08:10:00',6.99339,6.99439,6.98496,6.98603,146.93,7.00031,7.00173,6.99514,6.99528,138.58,True
'2018-10-04T08:11:00',6.98598,6.9916,6.98598,6.99109,51.51,6.99523,7.00013,6.99523,6.99962,48.1,True
'2018-10-04T08:12:00',6.99104,6.99223,6.98729,6.99212,59.3,6.99957,7.00074,6.99492,7.00064,59.67,True
'2018-10-04T08:13:00',6.99191,6.99312,6.99131,6.99297,64.76,7.00042,7.00165,6.99984,7.00148,64.38,False
'2018-10-04T08:14:00',6.99332,6.99332,6.99115,6.99179,107.2,7.00183,7.00183,6.99966,6.99991,143.29,False
'2018-10-04T08:15:00',6.99179,6.99179,6.98822,6.99076,187.39,6.99871,6.99882,6.99394,6.99568,101.32,False
'2018-10-04T08:16:00',6.99096,6.99126,6.98343,6.9855,183.94,6.99561,6.99616,6.99044,6.99095,105.09,False
'2018-10-04T08:17:00',6.98667,6.98724,6.98141,6.98247,149.63,6.99318,6.99565,6.98692,6.98791,183.45,False
'2018-10-04T08:18:00',6.98141,6.98286,6.97352,6.98029,132.44,6.98721,6.98929,6.98347,6.98793,157.71,True
'2018-10-04T08:19:00',6.98061,6.98317,6.9803,6.98197,88.65,6.98793,6.9925,6.98686,6.99091,90.17,True
'2018-10-04T08:20:00',6.98197,6.98843,6.9805,6.9857,122.14,6.9925,6.99576,6.98571,6.99375,124.98,True
'2018-10-04T08:21:00',6.98589,6.98794,6.98132,6.98668,119.74,6.99315,6.99505,6.98733,6.99463,118.41,False
'2018-10-04T08:22:00',6.98674,6.98772,6.98207,6.98275,100.04,6.99469,6.99512,6.98857,6.9888,100.79,False
'2018-10-04T08:23:00',6.98269,6.98359,6.98154,6.98159,62.94,6.98853,6.99027,6.98822,6.98827,62.94,False
'2018-10-04T08:24:00',6.98164,6.98281,6.97988,6.98059,99.07,6.98832,6.98947,6.98572,6.98727,97.56,True
'2018-10-04T08:25:00',6.98071,6.98274,6.98038,6.98094,79.32,6.98739,6.9888,6.98668,6.98758,60.32,False
'2018-10-04T08:26:00',6.98136,6.98218,6.96893,6.97301,217.64,6.9872,6.98851,6.97636,6.98084,146.61,False
'2018-10-04T08:27:00',6.97297,6.97392,6.97074,6.97074,90.45,6.9808,6.9813,6.97771,6.97771,119.34,True
'2018-10-04T08:28:00',6.97069,6.98252,6.97019,6.97854,103.51,6.97771,6.98765,6.97711,6.98615,137.39,False
'2018-10-04T08:29:00',6.97862,6.98206,6.9755,6.97647,101.6,6.98623,6.9891,6.98518,6.98752,90.2,True
'2018-10-04T08:30:00',6.97647,6.98648,6.97557,6.97959,125.79,6.9873,6.98948,6.98663,6.98929,88.7,True
'2018-10-04T08:31:00',6.97821,6.99052,6.97751,6.98249,111.96,6.98929,6.9982,6.9886,6.99058,98.47,False
'2018-10-04T08:32:00',6.98201,6.98308,6.97824,6.98013,225.71,6.98998,6.99058,6.98258,6.98494,121.38,False
'2018-10-04T08:33:00',6.98013,6.98062,6.977,6.97949,276.0,6.98503,6.98596,6.9835,6.98489,151.71,True
'2018-10-04T08:34:00',6.97949,6.98155,6.97836,6.97986,167.41,6.9848,6.99029,6.98389,6.9852,84.42,True
'2018-10-04T08:35:00',6.97986,6.98076,6.97843,6.98009,237.78,6.98511,6.986,6.98434,6.98494,110.86,True
'2018-10-04T08:36:00',6.97892,6.99142,6.97892,6.98922,213.37,6.98479,6.99747,6.98466,6.99686,194.75,True
'2018-10-04T08:37:00',6.98926,6.99516,6.98854,6.99324,120.25,6.99686,7.00176,6.99526,6.99988,130.5,True
'2018-10-04T08:38:00',6.99324,7.00006,6.99136,6.99999,165.19,6.99961,7.00617,6.99708,7.00601,109.55,False
'2018-10-04T08:39:00',6.99999,6.99999,6.98889,6.99403,188.23,7.00614,7.00617,6.99492,7.00185,170.59,False
'2018-10-04T08:40:00',6.99396,6.99543,6.99023,6.9921,125.06,7.00178,7.00216,6.99728,6.9999,128.1,False
'2018-10-04T08:41:00',6.99226,6.99389,6.99127,6.99213,172.8,6.99894,7.00056,6.99841,6.99945,210.01,False
'2018-10-04T08:42:00',6.9924,6.9936,6.98942,6.99007,88.06,6.99945,7.00049,6.99646,6.99715,119.6,True
'2018-10-04T08:43:00',6.99001,6.99442,6.98892,6.99322,138.48,6.99672,7.00192,6.99579,7.00008,114.55,True
'2018-10-04T08:44:00',6.99322,6.99399,6.99239,6.99319,87.21,7.00071,7.00147,6.99994,7.00101,70.11,False
'2018-10-04T08:45:00',6.99347,6.99423,6.99248,6.99279,103.81,7.00109,7.00128,6.99971,6.99988,82.54,True
'2018-10-04T08:46:00',6.99279,6.99433,6.98908,6.99429,251.14,6.99997,7.00106,6.99703,7.00051,184.61,False
'2018-10-04T08:47:00',6.99427,6.99495,6.99366,6.99435,228.75,6.99868,7.00061,6.99811,7.00024,151.19,False
'2018-10-04T08:48:00',6.99419,6.99484,6.99038,6.99305,304.32,7.00024,7.00061,6.99581,6.99796,175.15,True
'2018-10-04T08:49:00',6.99305,6.99341,6.98916,6.99287,319.98,6.99868,6.99946,6.99461,6.99909,175.2,False
'2018-10-04T08:50:00',6.99287,6.99287,6.98309,6.98636,193.67,6.99915,6.99978,6.99001,6.99331,160.6,False
'2018-10-04T08:51:00',6.98731,6.99046,6.98259,6.98497,158.05,6.99288,6.99511,6.98771,6.98948,118.35,False
'2018-10-04T08:52:00',6.98497,6.98502,6.97719,6.9822,170.07,6.98975,6.99095,6.98301,6.98871,107.58,True
'2018-10-04T08:53:00',6.9822,6.98802,6.9822,6.98492,218.74,6.98874,6.99379,6.98874,6.99225,131.39,False
'2018-10-04T08:54:00',6.98492,6.98544,6.98392,6.98444,48.85,6.9922,6.99268,6.99121,6.99128,48.48,False
'2018-10-04T08:55:00',6.98444,6.98451,6.98311,6.98404,47.36,6.99198,6.99201,6.99063,6.99088,47.74,False
'2018-10-04T08:56:00',6.98354,6.9841,6.98217,6.98237,47.73,6.99154,6.99162,6.98954,6.99017,47.73,False
'2018-10-04T08:57:00',6.98245,6.98264,6.97986,6.98057,81.4,6.99024,6.99043,6.98699,6.98724,81.78,True
'2018-10-04T08:58:00',6.98003,6.98477,6.97971,6.98249,103.06,6.98782,6.98988,6.98728,6.98911,108.19,False
'2018-10-04T08:59:00',6.98221,6.98273,6.98009,6.98044,67.0,6.98911,6.98927,6.98564,6.98605,67.38,False
'2018-10-04T09:00:00',6.98066,6.98148,6.97528,6.98047,105.65,6.98605,6.98667,6.98113,6.98534,102.99,False
'2018-10-04T09:01:00',6.98068,6.98195,6.97536,6.97586,128.7,6.98515,6.98674,6.98107,6.98187,110.07,True
'2018-10-04T09:02:00',6.97578,6.97863,6.97497,6.97702,140.39,6.98187,6.98533,6.98024,6.98473,138.52,True
'2018-10-04T09:03:00',6.97807,6.98206,6.97553,6.9788,138.78,6.9845,6.98616,6.98231,6.98478,128.92,True
'2018-10-04T09:04:00',6.97899,6.98156,6.97728,6.97936,187.69,6.98503,6.98736,6.98333,6.98667,142.49,False
'2018-10-04T09:05:00',6.97937,6.98079,6.97878,6.97915,223.35,6.98667,6.98733,6.9855,6.98551,201.33,False
'2018-10-04T09:06:00',6.97915,6.98036,6.97833,6.97913,214.9,6.98615,6.9862,6.9843,6.98491,146.62,True
'2018-10-04T09:07:00',6.97912,6.98162,6.97908,6.98142,162.17,6.98482,6.98666,6.98472,6.98628,153.05,True
'2018-10-04T09:08:00',6.98142,6.98479,6.98102,6.98454,152.99,6.98627,6.99077,6.98612,6.99033,153.57,False
'2018-10-04T09:09:00',6.98447,6.98503,6.98288,6.98377,184.58,6.9908,6.99165,6.98908,6.98963,161.7,True
'2018-10-04T09:10:00',6.9835,6.98441,6.98238,6.98395,192.8,6.99002,6.9907,6.98801,6.98998,195.37,True
'2018-10-04T09:11:00',6.98394,6.98541,6.9835,6.98528,193.95,6.9896,6.99059,6.98889,6.99017,194.84,False
'2018-10-04T09:12:00',6.98519,6.98534,6.98273,6.98287,121.52,6.99017,6.99058,6.98833,6.98886,142.75,True
'2018-10-04T09:13:00',6.98313,6.98402,6.98144,6.98335,142.85,6.98814,6.99018,6.98689,6.98973,158.84,False
'2018-10-04T09:14:00',6.98361,6.9837,6.97542,6.97629,207.02,6.99006,6.99006,6.98196,6.98226,275.04,True
'2018-10-04T09:15:00',6.97639,6.97986,6.97612,6.97686,142.08,6.98226,6.98396,6.98104,6.98242,269.11,True
'2018-10-04T09:16:00',6.97683,6.97748,6.97561,6.97702,151.39,6.98242,6.98346,6.98086,6.98305,179.43,False
'2018-10-04T09:17:00',6.97695,6.97806,6.97588,6.97711,182.47,6.98305,6.9838,6.98142,6.98247,182.87,False
'2018-10-04T09:18:00',6.97711,6.97754,6.97148,6.97148,131.26,6.98226,6.98306,6.97482,6.97766,139.06,True
'2018-10-04T09:19:00',6.97148,6.97297,6.97142,6.97219,116.42,6.97761,6.97834,6.97694,6.977,150.23,True
'2018-10-04T09:20:00',6.97214,6.97505,6.97186,6.97249,171.79,6.97736,6.98072,6.97711,6.97738,181.7,True
'2018-10-04T09:21:00',6.97187,6.97732,6.97057,6.97459,151.95,6.97738,6.98428,6.97588,6.98029,150.64,False
'2018-10-04T09:22:00',6.97449,6.97534,6.97215,6.97215,106.46,6.98029,6.98185,6.97776,6.97867,130.02,True
'2018-10-04T09:23:00',6.97223,6.98485,6.9722,6.98277,102.27,6.97867,6.99003,6.97841,6.98892,98.09,False
'2018-10-04T09:24:00',6.98277,6.9843,6.98102,6.98206,80.68,6.98974,6.99175,6.9885,6.9885,79.92,False
'2018-10-04T09:25:00',6.98102,6.98275,6.97972,6.98062,79.54,6.9885,6.98991,6.98631,6.98702,79.91,True
'2018-10-04T09:26:00',6.98062,6.98806,6.98012,6.98784,126.08,6.98744,6.99411,6.98654,6.99391,110.89,False
'2018-10-04T09:27:00',6.9881,6.9881,6.98013,6.98102,154.59,6.99388,6.99388,6.98523,6.98612,105.2,True
'2018-10-04T09:28:00',6.98102,6.98543,6.9805,6.98398,116.97,6.98609,6.99276,6.98537,6.9906,115.21,False
'2018-10-04T09:29:00',6.98394,6.98529,6.97976,6.98072,143.3,6.99049,6.99193,6.98498,6.98644,230.73,True
'2018-10-04T09:30:00',6.98073,6.98331,6.97932,6.98191,225.98,6.98644,6.9895,6.98473,6.98802,147.99,True
'2018-10-04T09:31:00',6.98191,6.98634,6.98042,6.98634,216.16,6.98808,6.99344,6.98517,6.99344,121.56,True
'2018-10-04T09:32:00',6.98634,6.99536,6.98631,6.99103,214.46,6.99159,7.0002,6.99119,6.99587,162.52,True
'2018-10-04T09:33:00',6.99103,7.00208,6.98476,7.0011,182.8,6.99594,7.00988,6.99072,7.00654,172.16,False
'2018-10-04T09:34:00',7.00094,7.00202,6.99445,7.00148,157.72,7.00654,7.0073,7.00197,7.00474,97.45,False
'2018-10-04T09:35:00',7.00152,7.00184,6.99388,7.00063,129.23,7.00474,7.00612,6.99971,7.00425,117.41,True
'2018-10-04T09:36:00',7.00063,7.00548,6.99964,7.00499,162.35,7.00484,7.00834,7.00377,7.00682,123.6,True
'2018-10-04T09:37:00',7.00499,7.01282,6.99913,7.00996,146.34,7.00712,7.01692,7.00602,7.01414,144.6,False
'2018-10-04T09:38:00',7.01016,7.01331,7.00184,7.00762,159.27,7.01414,7.01738,7.00828,7.01422,175.49,False
'2018-10-04T09:39:00',7.00764,7.01224,6.99772,7.00036,121.79,7.01422,7.01606,7.00384,7.00384,126.23,True
'2018-10-04T09:40:00',7.00026,7.00925,6.99842,7.00206,97.29,7.00384,7.01558,7.00216,7.0077,99.76,True
'2018-10-04T09:41:00',7.00212,7.01847,7.00153,7.01357,143.43,7.0077,7.02111,7.00731,7.01659,111.79,True
'2018-10-04T09:42:00',7.01111,7.02947,7.01042,7.02813,131.63,7.01681,7.03311,7.01642,7.03311,137.79,False
'2018-10-04T09:43:00',7.02942,7.03071,7.018,7.01828,61.47,7.03311,7.03521,7.02406,7.02436,53.31,False
'2018-10-04T09:44:00',7.01851,7.02137,7.01551,7.01574,111.48,7.02458,7.02541,7.02094,7.02145,102.93,False
'2018-10-04T09:45:00',7.01571,7.01633,7.011,7.01125,105.75,7.02145,7.02192,7.01529,7.0153,146.16,True
'2018-10-04T09:46:00',7.01113,7.01354,7.0071,7.01086,85.5,7.0153,7.01994,7.0101,7.01613,72.56,False
'2018-10-04T09:47:00',7.01089,7.01246,7.01086,7.01096,139.5,7.01613,7.01714,7.01553,7.01557,63.18,True
'2018-10-04T09:48:00',7.01096,7.01176,7.00787,7.01136,143.34,7.0157,7.01613,7.013,7.01577,66.01,True
'2018-10-04T09:49:00',7.01136,7.0149,7.01116,7.01252,180.23,7.01606,7.01955,7.01583,7.0183,124.51,True
'2018-10-04T09:50:00',7.01289,7.01532,7.01206,7.01478,137.73,7.01828,7.02027,7.01724,7.01887,145.58,False
'2018-10-04T09:51:00',7.01491,7.01491,7.01041,7.0113,102.98,7.01886,7.01912,7.01453,7.01453,96.12,True
'2018-10-04T09:52:00',7.00991,7.01535,7.0079,7.01533,113.91,7.01453,7.02145,7.01341,7.02049,83.61,False
'2018-10-04T09:53:00',7.01535,7.01543,7.00878,7.00984,116.69,7.02049,7.02074,7.01441,7.01513,109.98,False
'2018-10-04T09:54:00',7.00991,7.01029,7.00857,7.00876,66.49,7.0148,7.01553,7.01294,7.01294,66.3,False
'2018-10-04T09:55:00',7.00886,7.01053,7.00543,7.0068,109.13,7.01294,7.01473,7.01106,7.01181,99.82,True
'2018-10-04T09:56:00',7.00668,7.00809,7.00611,7.00809,88.22,7.01181,7.01309,7.01049,7.01214,78.53,True
'2018-10-04T09:57:00',7.00809,7.01129,7.00798,7.01125,83.27,7.01222,7.01588,7.01191,7.01566,45.58,True
'2018-10-04T09:58:00',7.01113,7.01436,7.00985,7.01184,113.9,7.01566,7.01922,7.01382,7.01691,84.46,True
'2018-10-04T09:59:00',7.01185,7.01846,7.01073,7.01835,138.81,7.01691,7.02105,7.01595,7.02059,127.85,True
'2018-10-04T10:00:00',7.01834,7.01908,7.01741,7.01871,99.67,7.02057,7.02169,7.02017,7.02152,103.23,False
'2018-10-04T10:01:00',7.01864,7.01947,7.01323,7.01441,139.65,7.02152,7.0224,7.01839,7.01993,132.49,False
'2018-10-04T10:02:00',7.01441,7.01487,7.01188,7.01208,112.97,7.01996,7.01996,7.01384,7.01412,80.16,True
'2018-10-04T10:03:00',7.01219,7.01802,7.00731,7.01744,111.3,7.01412,7.02024,7.01259,7.01982,115.1,False
'2018-10-04T10:04:00',7.01749,7.01762,7.01239,7.01354,159.52,7.01979,7.02095,7.01734,7.01913,149.65,True
'2018-10-04T10:05:00',7.01354,7.01419,7.01306,7.01383,55.55,7.01907,7.01991,7.01817,7.01944,56.32,False
'2018-10-04T10:06:00',7.01387,7.01659,7.01248,7.01324,111.7,7.01944,7.02129,7.01624,7.01624,103.9,False
'2018-10-04T10:07:00',7.01335,7.01506,7.01237,7.01237,51.19,7.0165,7.01812,7.01594,7.01594,50.81,False
'2018-10-04T10:08:00',7.01237,7.01237,7.00502,7.01073,125.51,7.01526,7.01564,7.00922,7.01266,90.91,True
'2018-10-04T10:09:00',7.01073,7.01187,7.00795,7.01046,88.86,7.01311,7.01728,7.01085,7.0161,66.51,True
'2018-10-04T10:10:00',7.01003,7.01966,7.00955,7.01966,139.11,7.0161,7.02384,7.01494,7.02384,131.16,True
'2018-10-04T10:11:00',7.01966,7.02351,7.01936,7.02322,73.27,7.02431,7.02899,7.02431,7.02844,112.17,True
'2018-10-04T10:12:00',7.02316,7.03656,7.02091,7.03448,68.1,7.02838,7.04091,7.02817,7.04036,63.34,True
'2018-10-04T10:13:00',7.03474,7.04265,7.03167,7.0373,86.48,7.04062,7.04867,7.03763,7.04137,85.22,True
'2018-10-04T10:14:00',7.03753,7.04946,7.03544,7.04698,72.63,7.0412,7.05344,7.04108,7.05237,74.84,False
'2018-10-04T10:15:00',7.04711,7.04993,7.04436,7.04602,103.62,7.05249,7.05412,7.04972,7.05117,74.94,True
'2018-10-04T10:16:00',7.04602,7.05569,7.03857,7.0517,138.58,7.05108,7.06193,7.05027,7.05697,134.88,False
'2018-10-04T10:17:00',7.05205,7.05654,7.04612,7.04737,97.83,7.05669,7.06074,7.0514,7.05271,103.03,True
'2018-10-04T10:18:00',7.04741,7.0625,7.04722,7.0624,86.8,7.05276,7.07071,7.05114,7.06793,82.25,True
'2018-10-04T10:19:00',7.06273,7.0692,7.06273,7.06491,71.56,7.06825,7.07485,7.06667,7.07057,67.0,False
'2018-10-04T10:20:00',7.06492,7.06593,7.03085,7.05235,113.94,7.07057,7.07801,7.04935,7.05778,119.13,True
'2018-10-04T10:21:00',7.05207,7.06303,7.05179,7.06223,61.91,7.0575,7.06797,7.05722,7.0678,49.19,True
'2018-10-04T10:22:00',7.06241,7.09182,7.06241,7.07989,87.23,7.06799,7.09738,7.06797,7.08545,88.0,True
'2018-10-04T10:23:00',7.07974,7.08691,7.07677,7.08558,87.44,7.0853,7.09191,7.08267,7.09101,70.91,False
'2018-10-04T10:24:00',7.08558,7.09492,7.08266,7.08521,139.5,7.09091,7.10358,7.08674,7.09167,107.02,False
'2018-10-04T10:25:00',7.08521,7.09171,7.07763,7.07777,82.49,7.0919,7.10919,7.08548,7.08562,49.24,True
'2018-10-04T10:26:00',7.07808,7.09102,7.07496,7.08524,49.34,7.08595,7.10083,7.08295,7.09373,52.36,True
'2018-10-04T10:27:00',7.08841,7.10346,7.08841,7.09371,135.63,7.09668,7.10761,7.09668,7.10229,121.08,True
'2018-10-04T10:28:00',7.09816,7.12266,7.09388,7.12166,124.99,7.10265,7.13075,7.10243,7.12724,158.05,True
'2018-10-04T10:29:00',7.1219,7.1436,7.1219,7.13408,147.66,7.12724,7.1528,7.12724,7.14268,140.82,False
'2018-10-04T10:30:00',7.13399,7.13489,7.1178,7.11817,173.58,7.14204,7.14279,7.12393,7.12562,145.67,False
'2018-10-04T10:31:00',7.11817,7.12157,7.11267,7.11398,91.84,7.1263,7.13003,7.12128,7.12154,84.23,True
'2018-10-04T10:32:00',7.11306,7.12456,7.11084,7.12456,91.05,7.12069,7.1309,7.11926,7.13033,92.07,False
'2018-10-04T10:33:00',7.12456,7.12486,7.10687,7.11821,133.75,7.13031,7.13118,7.1191,7.12693,123.61,False
'2018-10-04T10:34:00',7.11686,7.11872,7.11547,7.1162,74.02,7.1228,7.12734,7.12231,7.12438,78.96,True
'2018-10-04T10:35:00',7.1162,7.1218,7.11596,7.12089,74.25,7.12513,7.13186,7.12489,7.1268,120.77,True
'2018-10-04T10:36:00',7.121,7.13309,7.11696,7.13302,168.85,7.12766,7.14077,7.12573,7.14077,227.37,True
'2018-10-04T10:37:00',7.1328,7.14198,7.13034,7.1378,107.38,7.14077,7.14795,7.14036,7.14426,84.45,False
'2018-10-04T10:38:00',7.1378,7.13816,7.12581,7.13419,101.04,7.14424,7.14527,7.13291,7.14051,95.92,False
'2018-10-04T10:39:00',7.12789,7.13493,7.12743,7.13024,129.95,7.14865,7.14882,7.13447,7.13863,130.31,True
'2018-10-04T10:40:00',7.13024,7.14379,7.12328,7.14371,118.87,7.13846,7.15112,7.13835,7.15101,122.66,False
'2018-10-04T10:41:00',7.14349,7.14553,7.12961,7.13877,138.29,7.15034,7.15323,7.14233,7.14728,137.7,True
'2018-10-04T10:42:00',7.13877,7.16797,7.13792,7.14532,133.95,7.14805,7.18195,7.14686,7.15468,126.28,True
'2018-10-04T10:43:00',7.14466,7.16517,7.14109,7.16479,69.73,7.15402,7.17762,7.15402,7.17319,61.18,False
'2018-10-04T10:44:00',7.16486,7.16681,7.13102,7.15025,153.93,7.17303,7.17391,7.14458,7.15693,161.71,False
'2018-10-04T10:45:00',7.15025,7.15025,7.13275,7.13863,71.93,7.15704,7.15704,7.1408,7.14854,66.61,True
'2018-10-04T10:46:00',7.13863,7.16074,7.13863,7.14559,48.7,7.14807,7.16711,7.14802,7.15604,46.99,False
'2018-10-04T10:47:00',7.14534,7.15303,7.13759,7.14291,81.06,7.15579,7.16201,7.14666,7.15364,77.81,False
'2018-10-04T10:48:00',7.14268,7.14282,7.13579,7.13717,76.9,7.15342,7.15367,7.14174,7.14788,74.61,False
'2018-10-04T10:49:00',7.13697,7.13846,7.12321,7.12323,107.49,7.14788,7.14866,7.13417,7.13422,119.34,False
'2018-10-04T10:50:00',7.13292,7.1376,7.116,7.12109,77.99,7.14046,7.14851,7.12721,7.12811,77.61,True
'2018-10-04T10:51:00',7.12089,7.1357,7.10137,7.12209,91.69,7.12811,7.14672,7.12065,7.13311,91.48,False
'2018-10-04T10:52:00',7.11727,7.11812,7.11119,7.11606,75.1,7.12758,7.13786,7.12034,7.12034,71.36,False
'2018-10-04T10:53:00',7.11504,7.11591,7.10669,7.10669,176.75,7.12041,7.12787,7.11611,7.11663,205.07,True
'2018-10-04T10:54:00',7.10711,7.12166,7.10669,7.11439,109.86,7.11663,7.12863,7.11663,7.12274,91.44,True
'2018-10-04T10:55:00',7.1137,7.12506,7.1121,7.11939,105.2,7.12274,7.14408,7.12239,7.12651,104.56,False
'2018-10-04T10:56:00',7.11939,7.12226,7.10874,7.10894,113.39,7.12631,7.1271,7.11482,7.11758,111.11,False
'2018-10-04T10:57:00',7.10894,7.10919,7.08726,7.10055,102.47,7.11738,7.12582,7.09701,7.1107,89.73,False
'2018-10-04T10:58:00',7.1008,7.10539,7.08975,7.09497,73.48,7.11094,7.11544,7.10251,7.10452,61.89,True
'2018-10-04T10:59:00',7.09497,7.11064,7.09285,7.11064,85.32,7.10404,7.11692,7.1007,7.11661,71.27,True
'2018-10-04T11:00:00',7.11047,7.11319,7.10159,7.11205,174.95,7.11661,7.12158,7.10945,7.11848,117.02,True
'2018-10-04T11:01:00',7.11205,7.1211,7.11149,7.12044,144.74,7.11853,7.12748,7.11738,7.12729,112.8,True
'2018-10-04T11:02:00',7.12044,7.13831,7.11037,7.13579,160.85,7.12703,7.14537,7.11927,7.14425,122.87,False
'2018-10-04T11:03:00',7.13579,7.13743,7.13276,7.13276,188.72,7.14371,7.14489,7.14023,7.14023,128.87,True
'2018-10-04T11:04:00',7.13311,7.14634,7.13271,7.13919,115.56,7.14023,7.15508,7.14023,7.14673,137.98,True
'2018-10-04T11:05:00',7.13923,7.14343,7.13594,7.14119,73.26,7.14673,7.15549,7.14481,7.14779,69.08,False
'2018-10-04T11:06:00',7.13918,7.14119,7.13119,7.13149,110.42,7.14779,7.14779,7.13752,7.13828,112.3,False
'2018-10-04T11:07:00',7.13149,7.13209,7.1252,7.12606,151.93,7.13825,7.13908,7.13098,7.13136,197.86,False
'2018-10-04T11:08:00',7.12606,7.12708,7.11805,7.12275,119.52,7.13148,7.14169,7.129,7.129,122.56,False
'2018-10-04T11:09:00',7.12272,7.12279,7.11476,7.11956,27.75,7.12897,7.13035,7.12336,7.12931,27.75,True
'2018-10-04T11:10:00',7.11935,7.1258,7.11762,7.11962,32.96,7.1291,7.13441,7.12369,7.13001,32.2,False
'2018-10-04T11:11:00',7.11882,7.1205,7.10899,7.11741,118.82,7.12921,7.14538,7.12626,7.12866,118.06,False
'2018-10-04T11:12:00',7.11768,7.11985,7.10821,7.11603,143.6,7.12893,7.14275,7.12782,7.12839,142.46,False
'2018-10-04T11:13:00',7.11514,7.12179,7.10614,7.11148,67.48,7.1275,7.1404,7.12175,7.12175,74.7,True
'2018-10-04T11:14:00',7.11148,7.11701,7.11021,7.11282,103.2,7.12186,7.12821,7.11767,7.12445,115.71,False
'2018-10-04T11:15:00',7.11282,7.11379,7.10733,7.1123,152.5,7.12452,7.13358,7.12288,7.12288,151.74,False
'2018-10-04T11:16:00',7.11185,7.1157,7.10377,7.10673,136.86,7.12288,7.12702,7.11289,7.11882,212.72,False
'2018-10-04T11:17:00',7.10755,7.10771,7.10037,7.10284,103.94,7.11808,7.1282,7.10989,7.11163,145.63,False
'2018-10-04T11:18:00',7.10284,7.10536,7.10014,7.10157,155.96,7.11254,7.119,7.10504,7.10753,127.83,True
'2018-10-04T11:19:00',7.10104,7.10277,7.10103,7.10206,169.48,7.10726,7.10936,7.10664,7.10721,112.72,False
'2018-10-04T11:20:00',7.10206,7.10334,7.09976,7.10046,130.2,7.10725,7.1091,7.10571,7.10654,92.64,True
'2018-10-04T11:21:00',7.10046,7.11223,7.09879,7.11053,167.86,7.10648,7.12219,7.10593,7.11905,226.24,True
'2018-10-04T11:22:00',7.11126,7.12086,7.09844,7.11072,98.87,7.1187,7.12845,7.11533,7.11914,94.5,False
'2018-10-04T11:23:00',7.11063,7.11237,7.10514,7.10755,82.88,7.11895,7.11909,7.11364,7.11772,129.62,False
'2018-10-04T11:24:00',7.10776,7.10776,7.10412,7.10429,110.44,7.11792,7.11792,7.11188,7.11343,163.2,False
'2018-10-04T11:25:00',7.10477,7.10486,7.09933,7.10426,191.11,7.11361,7.11365,7.10451,7.1106,125.69,False
'2018-10-04T11:26:00',7.10429,7.1131,7.09639,7.10346,168.86,7.11128,7.12401,7.11,7.11,120.38,True
'2018-10-04T11:27:00',7.10344,7.11256,7.10121,7.10669,82.48,7.10982,7.11956,7.10901,7.11651,83.8,True
'2018-10-04T11:28:00',7.10831,7.11578,7.10572,7.1153,72.33,7.11651,7.12136,7.116,7.12111,65.87,False
'2018-10-04T11:29:00',7.11083,7.11541,7.11013,7.11142,119.62,7.12111,7.12186,7.11933,7.12076,126.46,True
'2018-10-04T11:30:00',7.1113,7.12186,7.11067,7.11946,168.95,7.12088,7.12729,7.11771,7.12711,144.11,False
'2018-10-04T11:31:00',7.11946,7.12058,7.10732,7.11016,211.33,7.12728,7.12764,7.11604,7.11604,148.5,True
'2018-10-04T11:32:00',7.11119,7.11417,7.10979,7.11084,175.97,7.11604,7.12138,7.11604,7.11643,109.34,True
'2018-10-04T11:33:00',7.11092,7.11309,7.10999,7.11234,197.21,7.11643,7.12044,7.11602,7.11747,114.4,False
'2018-10-04T11:34:00',7.11234,7.11262,7.11029,7.11109,138.04,7.11755,7.11902,7.11531,7.11545,88.05,True
'2018-10-04T11:35:00',7.11109,7.11158,7.11072,7.11133,147.97,7.11561,7.1166,7.1154,7.11647,84.27,False
'2018-10-04T11:36:00',7.11135,7.1122,7.11069,7.11106,120.76,7.11647,7.11995,7.11547,7.11624,96.65,False
'2018-10-04T11:37:00',7.11106,7.11207,7.11053,7.11079,180.12,7.11627,7.11723,7.11534,7.11632,120.87,True
'2018-10-04T11:38:00',7.11059,7.11207,7.10999,7.11157,238.28,7.1166,7.11705,7.11594,7.11705,139.58,True
'2018-10-04T11:39:00',7.11157,7.11608,7.10965,7.11589,223.6,7.11703,7.12193,7.11492,7.12074,114.17,True
'2018-10-04T11:40:00',7.11589,7.11882,7.11436,7.11829,249.47,7.12084,7.12445,7.11893,7.12391,138.78,True
'2018-10-04T11:41:00',7.11824,7.12173,7.11763,7.12096,96.04,7.12391,7.12712,7.12211,7.12688,88.82,True
'2018-10-04T11:42:00',7.12061,7.1247,7.12002,7.12287,143.66,7.12688,7.12947,7.12639,7.12896,82.9,True
'2018-10-04T11:43:00',7.12382,7.12605,7.12344,7.12597,48.89,7.12896,7.131,7.12896,7.131,32.56,True
'2018-10-04T11:44:00',7.12597,7.12699,7.1239,7.12686,80.08,7.13085,7.13109,7.13002,7.13086,61.79,True
'2018-10-04T11:45:00',7.12686,7.14978,7.12491,7.14906,152.17,7.13092,7.15618,7.13023,7.15591,129.89,False
'2018-10-04T11:46:00',7.14906,7.15314,7.11759,7.13479,170.16,7.15639,7.16265,7.14015,7.14246,107.8,False
'2018-10-04T11:47:00',7.1346,7.13479,7.12152,7.12694,71.13,7.14227,7.15511,7.13299,7.13542,70.36,False
'2018-10-04T11:48:00',7.12733,7.12963,7.12369,7.12631,140.32,7.13582,7.13715,7.13041,7.13291,141.14,True
'2018-10-04T11:49:00',7.12617,7.12877,7.12617,7.12628,410.04,7.13291,7.13588,7.12965,7.1344,216.7,False
'2018-10-04T11:50:00',7.12628,7.12662,7.11745,7.12329,194.85,7.13403,7.14188,7.12851,7.13128,174.7,False
'2018-10-04T11:51:00',7.12283,7.12573,7.12049,7.12274,130.19,7.13178,7.13476,7.12372,7.13112,134.74,True
'2018-10-04T11:52:00',7.12274,7.12799,7.12214,7.12485,96.86,7.13133,7.13266,7.12602,7.13211,141.63,False
'2018-10-04T11:53:00',7.12483,7.12713,7.12204,7.12247,150.74,7.13211,7.13301,7.12764,7.12831,195.07,True
'2018-10-04T11:54:00',7.12247,7.12519,7.12217,7.12514,104.38,7.12824,7.1314,7.12824,7.13058,126.46,False
'2018-10-04T11:55:00',7.12521,7.12526,7.12346,7.12464,67.87,7.13058,7.13058,7.12903,7.12947,66.97,True
'2018-10-04T11:56:00',7.12455,7.12879,7.12217,7.12497,129.1,7.12947,7.13727,7.12947,7.13317,118.84,True
'2018-10-04T11:57:00',7.12474,7.12849,7.12365,7.12652,230.73,7.13294,7.13817,7.12988,7.13381,162.55,False
'2018-10-04T11:58:00',7.12587,7.12798,7.12206,7.12312,174.85,7.13381,7.13399,7.12851,7.1291,152.07,True
'2018-10-04T11:59:00',7.12277,7.12741,7.12185,7.12382,237.87,7.1291,7.13815,7.12814,7.13209,201.4,False
'2018-10-04T12:00:00',7.12395,7.12739,7.12201,7.12338,137.09,7.13222,7.13451,7.12821,7.12954,146.97,True
'2018-10-04T12:01:00',7.12337,7.12548,7.12176,7.1232,87.62,7.12961,7.1329,7.12584,7.13024,97.77,False
'2018-10-04T12:02:00',7.12292,7.12764,7.12217,7.12256,128.62,7.13024,7.13683,7.12714,7.12724,113.43,True
'2018-10-04T12:03:00',7.12259,7.12712,7.12236,7.12359,104.49,7.12724,7.13356,7.12704,7.13041,92.37,False
'2018-10-04T12:04:00',7.12362,7.12601,7.11892,7.12146,110.79,7.13041,7.13336,7.12471,7.12754,105.46,True
'2018-10-04T12:05:00',7.12146,7.12614,7.1193,7.12414,141.95,7.12741,7.13896,7.12574,7.13193,137.97,True
'2018-10-04T12:06:00',7.12462,7.12603,7.12315,7.12513,112.85,7.13242,7.13406,7.13112,7.13329,115.13,False
'2018-10-04T12:07:00',7.12472,7.12545,7.10619,7.11007,123.95,7.13286,7.13431,7.11448,7.11584,114.8,False
'2018-10-04T12:08:00',7.11007,7.11063,7.10359,7.10651,145.42,7.11604,7.11657,7.10991,7.11464,138.45,False
'2018-10-04T12:09:00',7.1068,7.11424,7.10481,7.10606,113.75,7.11442,7.12234,7.11267,7.11425,123.67,False
'2018-10-04T12:10:00',7.10567,7.10676,7.10332,7.10356,62.32,7.11361,7.11493,7.10934,7.10964,74.49,True
'2018-10-04T12:11:00',7.10346,7.10662,7.10169,7.10543,153.24,7.10934,7.11285,7.10814,7.11218,154.24,True
'2018-10-04T12:12:00',7.10558,7.10798,7.10258,7.10562,93.76,7.11218,7.11643,7.11151,7.11274,59.97,True
'2018-10-04T12:13:00',7.10557,7.10636,7.10518,7.10583,71.66,7.11274,7.1129,7.11232,7.11264,59.2,True
'2018-10-04T12:14:00',7.10516,7.10816,7.10452,7.1076,129.11,7.11264,7.11356,7.112,7.113,110.26,True
'2018-10-04T12:15:00',7.10754,7.10915,7.10638,7.10881,121.3,7.113,7.11351,7.11214,7.11308,121.73,False
'2018-10-04T12:16:00',7.10879,7.1096,7.10441,7.10462,70.13,7.11308,7.11373,7.11153,7.11173,69.93,False
'2018-10-04T12:17:00',7.10488,7.10664,7.10418,7.10449,155.06,7.112,7.11268,7.1113,7.11165,153.92,True
'2018-10-04T12:18:00',7.10468,7.11338,7.10392,7.11291,35.93,7.11165,7.1206,7.11106,7.12015,35.36,True
'2018-10-04T12:19:00',7.1127,7.1138,7.1127,7.11307,8.88,7.11993,7.121,7.11993,7.12027,8.88,False
'2018-10-04T12:20:00',7.11301,7.11387,7.10846,7.11297,41.17,7.12021,7.12526,7.11731,7.12019,38.32,False
'2018-10-04T12:21:00',7.11313,7.11467,7.11031,7.1111,91.94,7.12034,7.12102,7.11698,7.11702,87.39,False
'2018-10-04T12:22:00',7.11153,7.11218,7.10879,7.11061,203.99,7.11702,7.11803,7.11494,7.11657,202.09,False
'2018-10-04T12:23:00',7.11061,7.11096,7.09688,7.10325,135.11,7.11688,7.11837,7.10983,7.11005,130.36,True
'2018-10-04T12:24:00',7.10388,7.10637,7.09891,7.1033,120.18,7.11005,7.11319,7.10232,7.1101,111.06,True
'2018-10-04T12:25:00',7.10307,7.10414,7.09949,7.10366,78.46,7.10987,7.11054,7.10547,7.11047,80.17,False
'2018-10-04T12:26:00',7.1036,7.10368,7.09946,7.10289,77.09,7.11041,7.11051,7.10434,7.1091,77.09,False
'2018-10-04T12:27:00',7.10258,7.10291,7.1016,7.10267,44.4,7.10943,7.10943,7.10849,7.10929,44.4,True
'2018-10-04T12:28:00',7.10215,7.10463,7.10215,7.10347,80.43,7.10906,7.11073,7.10906,7.11042,74.75,True
'2018-10-04T12:29:00',7.10337,7.1055,7.10276,7.10505,57.72,7.11032,7.11246,7.10972,7.11203,57.72,False
'2018-10-04T12:30:00',7.10513,7.10513,7.10042,7.10328,79.58,7.11211,7.11604,7.10789,7.11024,79.65,True
'2018-10-04T12:31:00',7.10323,7.10694,7.1027,7.10629,84.12,7.1102,7.11208,7.10821,7.11106,79.57,False
'2018-10-04T12:32:00',7.10631,7.10687,7.10285,7.10285,108.08,7.11106,7.11135,7.10919,7.10949,106.56,True
'2018-10-04T12:33:00',7.10334,7.10531,7.10004,7.10308,158.04,7.10931,7.114,7.10861,7.10972,156.9,True
'2018-10-04T12:34:00',7.10301,7.10539,7.1025,7.10436,76.22,7.10965,7.11166,7.10708,7.11032,78.12,True
'2018-10-04T12:35:00',7.1043,7.10727,7.10417,7.1056,83.27,7.11032,7.11123,7.10988,7.11037,77.7,False
'2018-10-04T12:36:00',7.10569,7.10581,7.10368,7.10429,126.35,7.11037,7.11099,7.10974,7.11054,127.29,False
'2018-10-04T12:37:00',7.10454,7.10553,7.10288,7.10395,115.48,7.11054,7.11054,7.10904,7.1101,113.96,False
'2018-10-04T12:38:00',7.10383,7.10427,7.10206,7.10246,71.81,7.10999,7.11027,7.10764,7.10849,79.98,False
'2018-10-04T12:39:00',7.10246,7.10329,7.10108,7.10139,28.28,7.10841,7.10931,7.10633,7.10688,21.09,False
'2018-10-04T12:40:00',7.10144,7.10323,7.09941,7.09976,69.54,7.10689,7.10911,7.10494,7.1057,67.44,False
'2018-10-04T12:41:00',7.09971,7.09981,7.09405,7.09652,27.77,7.10564,7.10569,7.09988,7.10236,27.01,False
'2018-10-04T12:42:00',7.09653,7.09699,7.09007,7.09318,114.73,7.10237,7.10917,7.09461,7.09542,113.78,False
'2018-10-04T12:43:00',7.09298,7.09441,7.08906,7.09167,66.47,7.09542,7.09995,7.09364,7.09721,59.65,False
'2018-10-04T12:44:00',7.09148,7.09461,7.09114,7.0916,101.08,7.09701,7.10008,7.09628,7.09674,84.75,True
'2018-10-04T12:45:00',7.09203,7.09341,7.08812,7.09277,132.07,7.097,7.10161,7.09552,7.09722,104.6,True
'2018-10-04T12:46:00',7.09282,7.09656,7.08859,7.09284,168.33,7.09722,7.10651,7.09672,7.0983,116.99,True
'2018-10-04T12:47:00',7.09301,7.09613,7.08821,7.09593,300.6,7.0983,7.10779,7.09592,7.10081,154.33,False
'2018-10-04T12:48:00',7.09593,7.09608,7.09337,7.09508,335.2,7.10075,7.10116,7.09761,7.09782,167.45,False
'2018-10-04T12:49:00',7.09508,7.09508,7.09101,7.09377,178.49,7.09823,7.10315,7.09699,7.09898,88.44,True
'2018-10-04T12:50:00',7.09371,7.09839,7.09092,7.09485,109.5,7.09898,7.10393,7.09882,7.09997,54.43,False
'2018-10-04T12:51:00',7.09485,7.09533,7.09038,7.09432,334.41,7.09936,7.10187,7.09761,7.0981,188.13,False
'2018-10-04T12:52:00',7.09438,7.095,7.09151,7.09343,151.31,7.0981,7.1022,7.09761,7.09865,75.5,False
'2018-10-04T12:53:00',7.0934,7.09407,7.09061,7.09202,123.35,7.09865,7.09937,7.09526,7.09767,67.53,False
'2018-10-04T12:54:00',7.092,7.09307,7.08801,7.09039,85.31,7.09735,7.10092,7.09405,7.09421,57.76,True
'2018-10-04T12:55:00',7.09039,7.09273,7.0894,7.09086,131.57,7.09455,7.09809,7.0942,7.09577,85.2,False
'2018-10-04T12:56:00',7.09089,7.09154,7.08592,7.09026,254.35,7.09577,7.1011,7.09432,7.09499,162.09,True
'2018-10-04T12:57:00',7.09057,7.09156,7.0894,7.09156,252.99,7.0954,7.0966,7.09433,7.0959,157.99,True
'2018-10-04T12:58:00',7.09156,7.09447,7.09089,7.0931,262.27,7.0962,7.09845,7.09559,7.09784,158.36,True
'2018-10-04T12:59:00',7.09274,7.09521,7.09251,7.09407,75.84,7.09785,7.10029,7.09729,7.09917,62.16,False
'2018-10-04T13:00:00',7.09442,7.09442,7.0908,7.09114,69.62,7.09917,7.10198,7.09354,7.09588,68.7,False
'2018-10-04T13:01:00',7.09114,7.09272,7.08641,7.0899,75.86,7.09622,7.10404,7.09362,7.09362,75.7,False
'2018-10-04T13:02:00',7.08993,7.09067,7.08224,7.08415,72.96,7.09362,7.09467,7.08728,7.08869,71.42,False
'2018-10-04T13:03:00',7.08405,7.08436,7.07962,7.07999,81.48,7.08869,7.0891,7.08334,7.08495,76.67,True
'2018-10-04T13:04:00',7.08006,7.08241,7.07959,7.0822,65.08,7.08495,7.08749,7.08364,7.08728,38.49,False
'2018-10-04T13:05:00',7.08187,7.08262,7.07969,7.07969,93.57,7.08686,7.08751,7.08375,7.08375,52.54,True
'2018-10-04T13:06:00',7.07969,7.08252,7.07456,7.08041,57.24,7.08329,7.08733,7.0789,7.0854,52.09,False
'2018-10-04T13:07:00',7.08028,7.08077,7.07486,7.07859,41.3,7.08528,7.08954,7.07855,7.08382,44.98,True
'2018-10-04T13:08:00',7.07881,7.08209,7.07539,7.0786,37.04,7.08404,7.08608,7.07896,7.08403,38.53,False
'2018-10-04T13:09:00',7.07893,7.07996,7.07469,7.0782,48.84,7.08436,7.08557,7.08021,7.08381,50.36,False
'2018-10-04T13:10:00',7.0784,7.07968,7.07633,7.07648,36.01,7.08381,7.08546,7.08206,7.08206,31.45,False
'2018-10-04T13:11:00',7.07636,7.07659,7.07257,7.07392,33.12,7.08206,7.08206,7.0784,7.07984,32.93,True
'2018-10-04T13:12:00',7.08104,7.08226,7.07184,7.07419,61.75,7.08647,7.08753,7.07681,7.08032,60.03,False
'2018-10-04T13:13:00',7.07646,7.0768,7.06878,7.06988,68.34,7.08154,7.08802,7.07294,7.07322,67.93,True
'2018-10-04T13:14:00',7.06988,7.07289,7.06846,7.06957,87.72,7.07305,7.07884,7.07189,7.07425,70.26,True
'2018-10-04T13:15:00',7.06904,7.07619,7.06904,7.07154,177.77,7.07425,7.08113,7.07416,7.07676,103.32,True
'2018-10-04T13:16:00',7.07163,7.07452,7.06989,7.07302,159.9,7.07676,7.0845,7.07654,7.07874,94.16,True
'2018-10-04T13:17:00',7.07347,7.08266,7.0723,7.08186,142.95,7.0792,7.08673,7.07816,7.08594,117.3,False
'2018-10-04T13:18:00',7.08186,7.08271,7.07827,7.07924,75.97,7.08591,7.08848,7.08191,7.08308,68.17,True
'2018-10-04T13:19:00',7.07968,7.08275,7.0782,7.08155,247.79,7.0852,7.08895,7.08281,7.08655,152.1,False
'2018-10-04T13:20:00',7.08184,7.08193,7.07736,7.07924,152.37,7.08655,7.08655,7.08216,7.08393,77.09,True
'2018-10-04T13:21:00',7.07924,7.08218,7.07684,7.08037,182.56,7.08341,7.08651,7.08121,7.08562,95.55,False
'2018-10-04T13:22:00',7.08036,7.08144,7.07814,7.07873,113.46,7.08562,7.08634,7.08311,7.08428,59.94,True
'2018-10-04T13:23:00',7.07857,7.07978,7.0769,7.07964,29.25,7.08412,7.08532,7.08217,7.08518,28.49,True
'2018-10-04T13:24:00',7.07958,7.08674,7.07873,7.08599,52.54,7.08512,7.09226,7.08424,7.09151,52.92,False
'2018-10-04T13:25:00',7.08576,7.08627,7.08303,7.08442,91.29,7.09128,7.0915,7.0886,7.08999,81.03,True
'2018-10-04T13:26:00',7.08392,7.08606,7.08376,7.08549,100.69,7.08949,7.09154,7.089,7.09096,98.79,False
'2018-10-04T13:27:00',7.08545,7.08597,7.08176,7.08223,104.15,7.09094,7.09607,7.08716,7.08752,98.45,False
'2018-10-04T13:28:00',7.0822,7.08302,7.08088,7.08119,83.51,7.08752,7.08837,7.08534,7.08572,80.66,False
'2018-10-04T13:29:00',7.08139,7.08236,7.07218,7.07524,171.6,7.08586,7.08706,7.07898,7.08506,236.99,False
'2018-10-04T13:30:00',7.07526,7.07865,7.07118,7.07545,87.04,7.08506,7.08618,7.07883,7.08048,120.33,False
'2018-10-04T13:31:00',7.07543,7.0761,7.07461,7.07478,35.17,7.08048,7.08101,7.07979,7.08004,34.41,True
'2018-10-04T13:32:00',7.07468,7.08222,7.07299,7.07836,55.52,7.07887,7.08674,7.07802,7.08362,57.04,True
'2018-10-04T13:33:00',7.0786,7.07926,7.07346,7.07845,17.03,7.08386,7.09159,7.08328,7.08396,17.79,True
'2018-10-04T13:34:00',7.07843,7.07882,7.07804,7.07882,10.73,7.08392,7.0846,7.0838,7.0846,12.25,True
'2018-10-04T13:35:00',7.07858,7.08326,7.07858,7.07984,65.12,7.08435,7.0887,7.08435,7.08524,67.78,False
'2018-10-04T13:36:00',7.08004,7.08006,7.07736,7.07776,125.8,7.08524,7.08567,7.08296,7.08321,125.8,False
'2018-10-04T13:37:00',7.0778,7.07937,7.07398,7.07492,75.88,7.08321,7.08331,7.07965,7.0812,74.74,True
'2018-10-04T13:38:00',7.07589,7.07705,7.0727,7.07498,76.96,7.0812,7.08148,7.079,7.08129,62.53,False
'2018-10-04T13:39:00',7.07493,7.07752,7.07403,7.075,70.84,7.08123,7.08276,7.08033,7.08125,64.38,False
'2018-10-04T13:40:00',7.07493,7.07508,7.07271,7.07411,47.73,7.08119,7.08134,7.07897,7.08035,47.73,True
'2018-10-04T13:41:00',7.07433,7.07572,7.07411,7.07557,52.19,7.08035,7.08188,7.08035,7.08173,51.43,False
'2018-10-04T13:42:00',7.07565,7.07757,7.07511,7.07566,30.82,7.08181,7.08363,7.08126,7.08144,26.66,False
'2018-10-04T13:43:00',7.07576,7.07676,7.07345,7.07482,57.52,7.08144,7.08209,7.07943,7.08066,44.79,True
'2018-10-04T13:44:00',7.07516,7.07645,7.07398,7.07494,44.03,7.08099,7.08146,7.07974,7.08072,44.03,False
'2018-10-04T13:45:00',7.07487,7.07541,7.07291,7.07326,69.82,7.08065,7.08089,7.07707,7.07731,52.91,True
'2018-10-04T13:46:00',7.07329,7.07384,7.06943,7.07353,107.46,7.07737,7.08382,7.07697,7.07919,74.55,True
'2018-10-04T13:47:00',7.07353,7.07473,7.07248,7.07361,78.08,7.07908,7.07973,7.07666,7.07912,78.46,True
'2018-10-04T13:48:00',7.07353,7.07679,7.07276,7.07454,317.05,7.07904,7.0817,7.07689,7.07944,228.47,True
'2018-10-04T13:49:00',7.07482,7.07802,7.07116,7.07625,297.84,7.07919,7.0885,7.07909,7.08064,264.62,True
'2018-10-04T13:50:00',7.07673,7.07825,7.06931,7.07665,273.19,7.0804,7.08963,7.07936,7.08109,270.15,True
'2018-10-04T13:51:00',7.07634,7.08559,7.0754,7.08416,230.49,7.08089,7.09182,7.08055,7.08633,258.41,False
'2018-10-04T13:52:00',7.08421,7.08421,7.07468,7.07507,51.08,7.08628,7.08765,7.07965,7.08002,51.45,False
'2018-10-04T13:53:00',7.07507,7.07595,7.06748,7.07209,93.96,7.08003,7.08955,7.07734,7.07734,98.9,False
'2018-10-04T13:54:00',7.07199,7.07251,7.0652,7.06899,89.12,7.0775,7.08309,7.07314,7.0741,88.73,False
'2018-10-04T13:55:00',7.06828,7.071,7.06474,7.06697,130.03,7.07339,7.08089,7.07074,7.07217,132.66,True
'2018-10-04T13:56:00',7.0668,7.07006,7.06454,7.06893,106.42,7.07199,7.07975,7.07127,7.07421,119.73,True
'2018-10-04T13:57:00',7.06878,7.07087,7.06592,7.06935,109.32,7.07406,7.07581,7.07074,7.07472,119.42,False
'2018-10-04T13:58:00',7.06916,7.06954,7.06634,7.067,20.99,7.07454,7.07492,7.07059,7.07235,21.18,False
'2018-10-04T13:59:00',7.06707,7.06992,7.06566,7.06697,31.71,7.07238,7.07323,7.07019,7.07236,27.52,True
'2018-10-04T14:00:00',7.06715,7.06925,7.06678,7.06864,38.21,7.07254,7.07466,7.07217,7.07316,38.4,True
'2018-10-04T14:01:00',7.06864,7.06984,7.06676,7.06941,51.31,7.07321,7.07508,7.07048,7.07481,50.26,False
'2018-10-04T14:02:00',7.06967,7.07116,7.06369,7.06581,41.21,7.07507,7.07933,7.06944,7.07124,44.63,True
'2018-10-04T14:03:00',7.06601,7.07282,7.06462,7.06747,19.99,7.07144,7.07626,7.07005,7.07295,19.99,True
'2018-10-04T14:04:00',7.06771,7.08076,7.06558,7.07149,52.72,7.07319,7.0867,7.07319,7.07721,39.42,False
'2018-10-04T14:05:00',7.07172,7.07172,7.06644,7.06899,31.08,7.07744,7.07744,7.07193,7.07472,31.08,True
'2018-10-04T14:06:00',7.06909,7.06996,7.06795,7.06996,15.91,7.07481,7.076,7.07399,7.076,15.91,False
'2018-10-04T14:07:00',7.07008,7.07211,7.0576,7.06936,42.3,7.07612,7.09176,7.07557,7.07573,24.06,False
'2018-10-04T14:08:00',7.0693,7.06969,7.0595,7.06886,9.63,7.07566,7.08666,7.07534,7.07542,9.63,False
'2018-10-04T14:09:00',7.06877,7.06936,7.06674,7.0683,52.56,7.07533,7.07597,7.07318,7.07487,41.16,True
'2018-10-04T14:10:00',7.06811,7.06937,7.06507,7.06886,36.99,7.07468,7.08197,7.07468,7.07555,25.21,True
'2018-10-04T14:11:00',7.0691,7.07013,7.06457,7.06929,44.47,7.07579,7.08232,7.07301,7.07558,30.03,False
'2018-10-04T14:12:00',7.06887,7.06959,7.06374,7.06496,59.91,7.07558,7.07558,7.0685,7.07261,47.0,False
'2018-10-04T14:13:00',7.06493,7.06513,7.06129,7.06204,21.12,7.07258,7.07258,7.06683,7.0694,19.98,True
'2018-10-04T14:14:00',7.06223,7.06657,7.06204,7.06581,53.59,7.06959,7.07342,7.0694,7.07223,27.38,True
'2018-10-04T14:15:00',7.06581,7.06685,7.06329,7.06597,79.02,7.07245,7.07758,7.07185,7.0735,44.83,False
'2018-10-04T14:16:00',7.06583,7.06839,7.06486,7.06576,44.25,7.0735,7.0746,7.06902,7.07336,41.78,True
'2018-10-04T14:17:00',7.06587,7.0691,7.06506,7.06879,70.75,7.0733,7.07627,7.07195,7.07627,75.67,True
'2018-10-04T14:18:00',7.06898,7.07556,7.06712,7.07024,61.18,7.07646,7.08021,7.07402,7.07648,50.92,True
'2018-10-04T14:19:00',7.07024,7.08336,7.0701,7.08309,120.25,7.07668,7.0906,7.07668,7.08818,103.35,False
'2018-10-04T14:20:00',7.08295,7.08336,7.07998,7.08066,103.7,7.08818,7.08838,7.08444,7.08481,96.46,True
'2018-10-04T14:21:00',7.08066,7.08296,7.0774,7.08011,98.47,7.08474,7.08827,7.08404,7.08686,83.26,True
'2018-10-04T14:22:00',7.07992,7.08416,7.07675,7.08121,87.55,7.08667,7.09029,7.08561,7.08773,72.34,True
'2018-10-04T14:23:00',7.08129,7.08257,7.07905,7.08159,54.05,7.08781,7.09142,7.0877,7.08784,56.33,False
'2018-10-04T14:24:00',7.08159,7.08265,7.07989,7.08025,33.74,7.08787,7.08836,7.08548,7.08657,31.66,False
'2018-10-04T14:25:00',7.08,7.08073,7.07988,7.08021,12.58,7.08633,7.087,7.08609,7.08641,12.58,False
'2018-10-04T14:26:00',7.08015,7.08042,7.07884,7.079,20.36,7.08635,7.08662,7.08501,7.08518,20.36,True
'2018-10-04T14:27:00',7.07914,7.08322,7.07798,7.08275,67.83,7.08532,7.08832,7.08354,7.0881,54.93,True
'2018-10-04T14:28:00',7.08303,7.08509,7.08215,7.08484,39.63,7.0881,7.09098,7.0881,7.09048,39.25,False
'2018-10-04T14:29:00',7.08469,7.0859,7.08236,7.08274,87.78,7.09048,7.09467,7.09047,7.09399,77.48,True
'2018-10-04T14:30:00',7.08274,7.08798,7.08274,7.08759,113.81,7.09369,7.09511,7.09191,7.09334,76.89,True
'2018-10-04T14:31:00',7.08752,7.09126,7.08603,7.09106,101.96,7.09334,7.09684,7.09124,7.09481,65.51,True
'2018-10-04T14:32:00',7.09109,7.09573,7.08843,7.09573,63.35,7.09481,7.10048,7.09321,7.10045,33.71,True
'2018-10-04T14:33:00',7.09573,7.11497,7.09573,7.10404,83.07,7.1002,7.12093,7.1002,7.11,81.63,False
'2018-10-04T14:34:00',7.10411,7.10562,7.09934,7.1008,81.53,7.11008,7.11325,7.10526,7.10625,49.23,False
'2018-10-04T14:35:00',7.1008,7.1008,7.09508,7.09581,86.43,7.106,7.10653,7.1003,7.10084,51.45,False
'2018-10-04T14:36:00',7.09582,7.10077,7.09426,7.09514,62.51,7.10084,7.10392,7.10017,7.10017,35.15,True
'2018-10-04T14:37:00',7.09514,7.10306,7.09481,7.09641,41.45,7.10041,7.10983,7.09974,7.10293,33.0,True
'2018-10-04T14:38:00',7.09626,7.0979,7.09588,7.09675,82.97,7.10293,7.10437,7.10268,7.10349,50.69,True
'2018-10-04T14:39:00',7.09672,7.09912,7.0963,7.09912,76.98,7.10349,7.10418,7.10129,7.10266,48.1,False
'2018-10-04T14:40:00',7.09919,7.09919,7.09475,7.0975,84.07,7.10266,7.10705,7.10136,7.10289,50.39,True
'2018-10-04T14:41:00',7.09754,7.09869,7.09688,7.09849,59.28,7.10289,7.10437,7.1019,7.1041,34.78,False
'2018-10-04T14:42:00',7.09775,7.0999,7.09169,7.09471,98.31,7.1041,7.10574,7.09761,7.10086,75.51,False
'2018-10-04T14:43:00',7.0949,7.0952,7.08202,7.08892,98.05,7.10107,7.10213,7.09,7.09513,94.25,False
'2018-10-04T14:44:00',7.08886,7.08999,7.08126,7.08865,87.13,7.09513,7.10078,7.09097,7.09286,53.51,False
'2018-10-04T14:45:00',7.08862,7.08902,7.07798,7.07833,111.33,7.09286,7.09931,7.08387,7.08392,58.13,True
'2018-10-04T14:46:00',7.07822,7.08574,7.07777,7.08491,70.09,7.08392,7.09126,7.08341,7.09068,36.27,True
'2018-10-04T14:47:00',7.08487,7.08579,7.08397,7.08579,50.15,7.09068,7.09143,7.09044,7.0912,28.12,True
'2018-10-04T14:48:00',7.08579,7.08677,7.08472,7.08643,73.5,7.09114,7.09271,7.09094,7.09239,36.26,True
'2018-10-04T14:49:00',7.08615,7.09135,7.08226,7.08904,72.35,7.09239,7.0979,7.08844,7.09698,36.63,False
'2018-10-04T14:50:00',7.08905,7.09179,7.0845,7.08595,58.38,7.09698,7.09852,7.09221,7.09243,33.3,False
'2018-10-04T14:51:00',7.08595,7.08623,7.0702,7.08493,70.83,7.09244,7.10917,7.08816,7.09305,38.15,False
'2018-10-04T14:52:00',7.085,7.09174,7.08088,7.08196,114.47,7.09315,7.09533,7.08502,7.08544,105.35,False
'2018-10-04T14:53:00',7.08198,7.08579,7.07949,7.08066,109.14,7.08522,7.09642,7.08402,7.08414,109.9,True
'2018-10-04T14:54:00',7.08098,7.0866,7.0789,7.083,73.08,7.08432,7.09427,7.08322,7.09067,71.37,False
'2018-10-04T14:55:00',7.08342,7.08435,7.07942,7.08022,35.69,7.0911,7.09216,7.08736,7.08771,29.99,False
'2018-10-04T14:56:00',7.08022,7.08228,7.07704,7.0789,27.43,7.08768,7.09028,7.08542,7.08595,31.98,True
'2018-10-04T14:57:00',7.07964,7.08386,7.07877,7.08286,112.65,7.08631,7.08897,7.08586,7.08691,137.75,False
'2018-10-04T14:58:00',7.08289,7.08289,7.07696,7.07925,70.35,7.08683,7.08683,7.08438,7.08539,134.19,True
'2018-10-04T14:59:00',7.07934,7.09058,7.07731,7.09041,176.83,7.08578,7.09606,7.0842,7.09587,147.4,True
'2018-10-04T15:00:00',7.09041,7.09767,7.07865,7.09352,72.49,7.09562,7.10969,7.09076,7.10132,70.58,False
'2018-10-04T15:01:00',7.09335,7.09436,7.08149,7.08194,66.16,7.10115,7.10216,7.0887,7.09005,58.18,False
'2018-10-04T15:02:00',7.08573,7.08941,7.08162,7.08168,47.18,7.09291,7.0976,7.08991,7.08997,32.93,False
'2018-10-04T15:03:00',7.08173,7.08233,7.08113,7.08127,51.27,7.09003,7.09067,7.08847,7.08847,29.23,True
'2018-10-04T15:04:00',7.08109,7.08207,7.08043,7.08192,58.72,7.08847,7.08943,7.08818,7.08918,48.84,True
'2018-10-04T15:05:00',7.08204,7.08439,7.08161,7.08288,87.12,7.08949,7.09178,7.08841,7.08886,80.29,False
'2018-10-04T15:06:00',7.08291,7.08303,7.07833,7.0829,93.17,7.08886,7.09585,7.08543,7.08824,68.47,False
'2018-10-04T15:07:00',7.08308,7.08665,7.07691,7.08203,145.62,7.08824,7.09287,7.0852,7.08974,101.91,False
'2018-10-04T15:08:00',7.08234,7.08439,7.07985,7.08035,150.09,7.09006,7.0911,7.08581,7.08604,181.23,True
'2018-10-04T15:09:00',7.08023,7.08473,7.08018,7.08153,159.86,7.08604,7.09166,7.08604,7.08775,193.94,False
'2018-10-04T15:10:00',7.08152,7.08152,7.07543,7.0755,219.0,7.08788,7.08792,7.08004,7.08077,112.05,True
'2018-10-04T15:11:00',7.0755,7.07639,7.07521,7.07626,158.21,7.08072,7.08269,7.0793,7.08106,124.58,True
'2018-10-04T15:12:00',7.07646,7.08152,7.07609,7.08052,127.75,7.08124,7.08537,7.08124,7.08419,101.71,False
'2018-10-04T15:13:00',7.08052,7.08252,7.06941,7.07792,180.49,7.08438,7.09393,7.08187,7.08392,127.71,False
'2018-10-04T15:14:00',7.07866,7.08205,7.07575,7.07619,161.29,7.08392,7.08591,7.07984,7.08014,125.9,False
'2018-10-04T15:15:00',7.07617,7.07959,7.06849,7.07367,90.44,7.08014,7.08419,7.07498,7.08022,92.66,False
'2018-10-04T15:16:00',7.07373,7.07398,7.07187,7.07187,32.93,7.08028,7.08052,7.07696,7.07715,32.93,False
'2018-10-04T15:17:00',7.07187,7.07495,7.0611,7.07141,112.25,7.07718,7.09297,7.07481,7.07493,99.63,True
'2018-10-04T15:18:00',7.07141,7.07897,7.07107,7.07248,139.15,7.07485,7.08284,7.07448,7.07914,138.83,True
'2018-10-04T15:19:00',7.07307,7.07613,7.07269,7.07606,51.45,7.07935,7.08221,7.07935,7.08182,50.69,True
'2018-10-04T15:20:00',7.07637,7.07805,7.07596,7.07752,82.84,7.08182,7.08244,7.08028,7.0818,81.4,False
'2018-10-04T15:21:00',7.07756,7.07757,7.07044,7.07472,96.48,7.0818,7.08499,7.07855,7.07876,95.71,True
'2018-10-04T15:22:00',7.07473,7.07656,7.07413,7.07546,68.78,7.07876,7.08134,7.07838,7.08039,56.44,True
'2018-10-04T15:23:00',7.07566,7.08117,7.0749,7.08106,80.92,7.08039,7.08564,7.07899,7.08543,104.29,True
'2018-10-04T15:24:00',7.0812,7.08205,7.07984,7.08202,95.35,7.08543,7.08692,7.08484,7.08657,76.62,False
'2018-10-04T15:25:00',7.08207,7.08388,7.0803,7.08139,70.5,7.08657,7.08754,7.0849,7.08527,68.82,False
'2018-10-04T15:26:00',7.08107,7.08153,7.07783,7.07799,97.86,7.08527,7.0855,7.08246,7.08248,70.68,True
'2018-10-04T15:27:00',7.07807,7.07946,7.07636,7.07946,116.36,7.08248,7.08405,7.08121,7.08405,66.68,True
'2018-10-04T15:28:00',7.07976,7.08106,7.07711,7.08106,127.54,7.08426,7.08507,7.08166,7.08452,81.18,True
'2018-10-04T15:29:00',7.08106,7.08596,7.08002,7.08536,166.09,7.08451,7.08954,7.08451,7.08926,85.8,False
'2018-10-04T15:30:00',7.08523,7.08523,7.07885,7.07982,131.85,7.0872,7.08744,7.08358,7.08397,112.48,True
'2018-10-04T15:31:00',7.07934,7.08226,7.07847,7.0818,81.4,7.08397,7.08643,7.08312,7.08643,81.78,False
'2018-10-04T15:32:00',7.08185,7.08235,7.08072,7.0809,85.47,7.08662,7.08662,7.08541,7.08566,85.47,False
'2018-10-04T15:33:00',7.08086,7.08219,7.07991,7.08018,83.99,7.08563,7.08605,7.08477,7.08498,83.99,True
'2018-10-04T15:34:00',7.08027,7.08266,7.07999,7.08221,90.32,7.08498,7.0883,7.08475,7.08811,89.18,True
'2018-10-04T15:35:00',7.08239,7.08527,7.08179,7.08421,136.65,7.08811,7.0901,7.0866,7.0901,132.47,False
'2018-10-04T15:36:00',7.08401,7.08577,7.08116,7.08243,96.94,7.0901,7.09208,7.08621,7.08863,68.85,False
'2018-10-04T15:37:00',7.08226,7.08294,7.08112,7.08204,57.25,7.08845,7.09081,7.08715,7.08826,47.38,False
'2018-10-04T15:38:00',7.0821,7.083,7.07999,7.08016,67.67,7.08832,7.08925,7.08394,7.08404,65.58,True
'2018-10-04T15:39:00',7.08019,7.08096,7.07846,7.08036,100.34,7.08404,7.08491,7.08394,7.08424,98.42,True
'2018-10-04T15:40:00',7.08036,7.08293,7.07568,7.08049,129.65,7.08414,7.08703,7.0815,7.08465,116.39,True
'2018-10-04T15:41:00',7.0802,7.08296,7.07842,7.08226,129.46,7.08465,7.08714,7.08315,7.08644,84.43,True
'2018-10-04T15:42:00',7.08216,7.08768,7.08087,7.08282,98.7,7.08644,7.09081,7.08615,7.08751,80.7,False
'2018-10-04T15:43:00',7.08282,7.08423,7.0819,7.08238,62.92,7.08743,7.08809,7.08656,7.08706,47.36,True
'2018-10-04T15:44:00',7.08294,7.0843,7.08241,7.08369,81.69,7.08855,7.08935,7.08787,7.08852,66.23,True
'2018-10-04T15:45:00',7.08366,7.08515,7.08299,7.08484,79.68,7.08831,7.09023,7.08775,7.08901,74.74,False
'2018-10-04T15:46:00',7.08487,7.08561,7.08359,7.08359,76.29,7.08897,7.09173,7.08838,7.08838,85.41,True
'2018-10-04T15:47:00',7.08358,7.08625,7.08358,7.08576,66.63,7.08838,7.09164,7.08755,7.08951,51.26,True
'2018-10-04T15:48:00',7.08576,7.08716,7.08486,7.08648,56.36,7.08939,7.09075,7.08865,7.08988,52.37,False
'2018-10-04T15:49:00',7.08649,7.08787,7.08572,7.08578,61.72,7.08988,7.09194,7.08965,7.08968,49.78,True
'2018-10-04T15:50:00',7.08582,7.08978,7.08542,7.08902,79.84,7.08971,7.09307,7.0892,7.09239,74.1,False
'2018-10-04T15:51:00',7.08902,7.08977,7.08621,7.08667,104.97,7.09252,7.09342,7.08982,7.09029,52.91,False
'2018-10-04T15:52:00',7.08662,7.08937,7.08243,7.08599,109.84,7.09029,7.09305,7.08695,7.09025,87.56,False
'2018-10-04T15:53:00',7.08504,7.09006,7.07887,7.08332,116.78,7.08868,7.09205,7.08599,7.08734,92.58,True
'2018-10-04T15:54:00',7.0833,7.08842,7.0831,7.08737,39.82,7.08734,7.09295,7.08716,7.092,30.72,False
'2018-10-04T15:55:00',7.08725,7.08733,7.08576,7.08648,82.46,7.09187,7.09198,7.08922,7.08942,68.97,True
'2018-10-04T15:56:00',7.08648,7.09129,7.08416,7.08687,49.55,7.08961,7.0939,7.08923,7.09137,47.34,True
'2018-10-04T15:57:00',7.0868,7.09326,7.0866,7.09186,82.37,7.09131,7.097,7.0911,7.09562,45.51,False
'2018-10-04T15:58:00',7.09186,7.09646,7.07749,7.09143,100.47,7.09532,7.10595,7.09121,7.09554,82.41,True
'2018-10-04T15:59:00',7.09126,7.09736,7.09037,7.09521,83.75,7.09554,7.1009,7.09406,7.09853,64.77,True
'2018-10-04T16:00:00',7.09487,7.10161,7.09299,7.09879,117.96,7.09829,7.10511,7.09631,7.10279,99.68,True
'2018-10-04T16:01:00',7.0988,7.10436,7.09627,7.10329,87.66,7.10279,7.10745,7.10064,7.107,72.71,True
'2018-10-04T16:02:00',7.10325,7.10752,7.10325,7.10635,116.99,7.107,7.11162,7.107,7.1106,86.6,False
'2018-10-04T16:03:00',7.10635,7.10729,7.09925,7.09995,93.91,7.11035,7.1118,7.10365,7.10488,68.08,True
'2018-10-04T16:04:00',7.10497,7.10644,7.09834,7.10493,86.42,7.10737,7.11093,7.10326,7.11012,66.26,False
'2018-10-04T16:05:00',7.10496,7.10917,7.09042,7.09714,119.89,7.11015,7.12515,7.10149,7.10161,95.9,True
'2018-10-04T16:06:00',7.09706,7.10736,7.07608,7.10207,97.09,7.1016,7.12363,7.10155,7.10597,50.73,False
'2018-10-04T16:07:00',7.10197,7.10197,7.0837,7.09869,92.22,7.10597,7.11788,7.10005,7.10274,47.0,True
'2018-10-04T16:08:00',7.09869,7.10563,7.08635,7.10563,74.99,7.10293,7.11688,7.10097,7.10975,38.13,False
'2018-10-04T16:09:00',7.10573,7.10648,7.10046,7.10356,87.73,7.10975,7.11041,7.10451,7.10681,44.41,True
'2018-10-04T16:10:00',7.10356,7.1098,7.08711,7.10716,99.5,7.10695,7.12519,7.10515,7.11285,55.16,True
'2018-10-04T16:11:00',7.10713,7.10796,7.09882,7.10789,91.55,7.11285,7.12047,7.11007,7.11191,54.06,True
'2018-10-04T16:12:00',7.10787,7.12643,7.10657,7.12125,91.36,7.11191,7.13496,7.11097,7.12675,80.98,True
'2018-10-04T16:13:00',7.12097,7.13617,7.10993,7.12184,107.79,7.12646,7.15733,7.1258,7.1549,146.1,True
'2018-10-04T16:14:00',7.12326,7.13643,7.11357,7.13469,200.12,7.15306,7.15416,7.12853,7.14045,208.62,False
'2018-10-04T16:15:00',7.13444,7.13444,7.12218,7.12267,74.37,7.13761,7.13999,7.12829,7.12895,71.18,True
'2018-10-04T16:16:00',7.12288,7.13409,7.10916,7.13215,56.44,7.12917,7.14413,7.12826,7.13869,50.04,True
'2018-10-04T16:17:00',7.13501,7.1445,7.13251,7.13781,84.62,7.1409,7.1538,7.13933,7.1444,70.41,False
'2018-10-04T16:18:00',7.13758,7.14473,7.11947,7.13516,121.31,7.1444,7.17083,7.13916,7.14074,120.03,True
'2018-10-04T16:19:00',7.13519,7.14341,7.11737,7.13822,123.29,7.14074,7.1644,7.14038,7.14505,103.27,True
'2018-10-04T16:20:00',7.13838,7.14269,7.12736,7.14143,91.07,7.14531,7.15667,7.14212,7.14781,62.19,False
'2018-10-04T16:21:00',7.14125,7.14404,7.11716,7.13962,73.54,7.14778,7.15032,7.13426,7.14502,56.65,False
'2018-10-04T16:22:00',7.13959,7.14096,7.12561,7.135,94.75,7.14502,7.15741,7.13519,7.14038,62.78,False
'2018-10-04T16:23:00',7.13519,7.13529,7.11995,7.12439,72.32,7.13873,7.14555,7.13064,7.13085,62.07,True
'2018-10-04T16:24:00',7.12449,7.13495,7.12096,7.13495,115.95,7.13085,7.15322,7.12756,7.14157,118.17,False
'2018-10-04T16:25:00',7.13449,7.13666,7.11989,7.1324,70.32,7.1411,7.14851,7.1297,7.13697,88.55,False
'2018-10-04T16:26:00',7.13215,7.13215,7.11229,7.12368,62.67,7.13697,7.15427,7.12936,7.12964,59.82,False
'2018-10-04T16:27:00',7.12368,7.12439,7.11271,7.11271,129.41,7.12964,7.13082,7.11931,7.11947,159.97,True
'2018-10-04T16:28:00',7.11271,7.12392,7.11253,7.12113,57.77,7.11943,7.13079,7.11909,7.12831,63.09,False
'2018-10-04T16:29:00',7.12095,7.12249,7.113,7.12021,47.0,7.12812,7.13591,7.12702,7.12738,47.0,True
'2018-10-04T16:30:00',7.12018,7.12706,7.11434,7.12513,106.61,7.12735,7.13543,7.12547,7.12851,106.61,True
'2018-10-04T16:31:00',7.12473,7.12708,7.1127,7.12693,108.14,7.12851,7.13493,7.12249,7.13321,126.38,True
'2018-10-04T16:32:00',7.12696,7.13173,7.11998,7.12801,125.51,7.13321,7.13811,7.12687,7.13485,86.32,True
'2018-10-04T16:33:00',7.12797,7.14209,7.11299,7.13456,63.71,7.13481,7.14888,7.12772,7.14135,49.65,False
'2018-10-04T16:34:00',7.1348,7.13818,7.12228,7.13271,25.98,7.14159,7.15733,7.13948,7.13963,25.6,True
'2018-10-04T16:35:00',7.13275,7.13966,7.1229,7.13966,51.85,7.13966,7.15164,7.13731,7.14286,39.69,False
'2018-10-04T16:36:00',7.13966,7.14026,7.13733,7.13789,66.61,7.14266,7.14417,7.1421,7.14341,39.06,False
'2018-10-04T16:37:00',7.13809,7.13839,7.12658,7.13323,80.54,7.14341,7.15118,7.13316,7.13942,72.18,True
'2018-10-04T16:38:00',7.13323,7.14246,7.12926,7.13732,64.83,7.13925,7.15145,7.13918,7.14406,48.11,False
'2018-10-04T16:39:00',7.13708,7.13708,7.13584,7.13589,69.01,7.14381,7.14381,7.14169,7.14173,35.52,False
'2018-10-04T16:40:00',7.13619,7.13619,7.13354,7.13358,58.16,7.14173,7.14208,7.13852,7.13913,41.07,True
'2018-10-04T16:41:00',7.1341,7.13597,7.13301,7.13526,93.22,7.13913,7.14229,7.13913,7.13959,52.43,True
'2018-10-04T16:42:00',7.13529,7.14388,7.13349,7.1434,84.03,7.13959,7.14992,7.13795,7.14943,49.64,False
'2018-10-04T16:43:00',7.14348,7.14523,7.13875,7.14243,98.89,7.14943,7.1498,7.14602,7.14832,65.91,True
'2018-10-04T16:44:00',7.14506,7.14931,7.14312,7.14826,95.79,7.1492,7.15369,7.14894,7.15305,83.25,True
'2018-10-04T16:45:00',7.14828,7.16004,7.14794,7.15041,113.14,7.15275,7.16421,7.15275,7.15608,118.98,False
'2018-10-04T16:46:00',7.15077,7.15103,7.14566,7.14592,17.07,7.15643,7.16221,7.15144,7.1517,15.56,False
'2018-10-04T16:47:00',7.14602,7.14657,7.14084,7.14084,23.72,7.15179,7.15246,7.1468,7.1468,22.2,True
'2018-10-04T16:48:00',7.14078,7.15499,7.13145,7.15193,120.91,7.1468,7.16765,7.14676,7.15727,96.54,False
'2018-10-04T16:49:00',7.15193,7.15209,7.13533,7.14947,83.39,7.1574,7.16236,7.14805,7.15205,78.16,False
'2018-10-04T16:50:00',7.14944,7.15483,7.14494,7.14494,134.63,7.15205,7.15818,7.15027,7.15039,121.73,False
'2018-10-04T16:51:00',7.14494,7.15014,7.14232,7.14307,79.15,7.15022,7.15628,7.14862,7.14862,66.61,False
'2018-10-04T16:52:00',7.14307,7.14367,7.13994,7.14275,75.19,7.14874,7.15542,7.14832,7.14874,72.91,True
'2018-10-04T16:53:00',7.14003,7.14574,7.14003,7.14355,72.91,7.15524,7.15524,7.14726,7.14893,72.91,False
'2018-10-04T16:54:00',7.14381,7.14419,7.13924,7.14262,69.2,7.14893,7.1568,7.14765,7.14849,69.2,False
'2018-10-04T16:55:00',7.1432,7.1432,7.13791,7.14166,78.45,7.14827,7.15479,7.1472,7.14755,78.45,False
'2018-10-04T16:56:00',7.14166,7.14202,7.13191,7.13851,103.04,7.14767,7.14849,7.14232,7.14271,67.35,False
'2018-10-04T16:57:00',7.13851,7.13851,7.13416,7.13461,79.75,7.14292,7.14429,7.1405,7.14124,57.61,False
'2018-10-04T16:58:00',7.13461,7.13614,7.13346,7.13466,64.67,7.14109,7.14251,7.13832,7.13906,44.73,True
'2018-10-04T16:59:00',7.13466,7.13951,7.13311,7.13589,108.76,7.1391,7.14699,7.1391,7.1419,62.22,True
'2018-10-04T17:00:00',7.13589,7.14245,7.13404,7.13687,98.63,7.13968,7.14991,7.13796,7.14306,80.39,True
'2018-10-04T17:01:00',7.13677,7.13752,7.13575,7.13689,162.57,7.14306,7.14492,7.1419,7.14408,102.15,False
'2018-10-04T17:02:00',7.13662,7.13749,7.13239,7.13649,138.43,7.14408,7.14456,7.13918,7.14351,90.67,False
'2018-10-04T17:03:00',7.13654,7.13663,7.12746,7.13431,136.99,7.14351,7.15241,7.13954,7.14178,94.44,False
'2018-10-04T17:04:00',7.13412,7.13534,7.1287,7.13249,108.37,7.14158,7.1424,7.13487,7.13664,82.53,True
'2018-10-04T17:05:00',7.13324,7.13329,7.12462,7.13276,97.74,7.13677,7.14148,7.133,7.13837,55.55,False
'2018-10-04T17:06:00',7.13276,7.13306,7.12883,7.13169,91.44,7.13819,7.13937,7.1363,7.13819,60.11,False
'2018-10-04T17:07:00',7.13169,7.13756,7.12841,7.1301,65.4,7.13815,7.14175,7.13545,7.13547,65.97,True
'2018-10-04T17:08:00',7.12983,7.1407,7.12839,7.1407,81.28,7.13524,7.14715,7.13517,7.14691,78.63,False
'2018-10-04T17:09:00',7.1407,7.14095,7.12124,7.13435,111.55,7.1467,7.15831,7.1401,7.1401,72.39,True
'2018-10-04T17:10:00',7.12308,7.13655,7.12129,7.13582,105.18,7.15011,7.15923,7.13888,7.14323,59.24,True
'2018-10-04T17:11:00',7.13578,7.1411,7.12152,7.1411,79.34,7.14323,7.15986,7.14254,7.14582,73.27,True
'2018-10-04T17:12:00',7.14112,7.14654,7.13623,7.14654,23.37,7.14582,7.154,7.14365,7.154,21.86,False
'2018-10-04T17:13:00',7.14637,7.14745,7.14452,7.14639,48.85,7.15383,7.15465,7.15198,7.15385,48.47,False
'2018-10-04T17:14:00',7.14691,7.14793,7.12618,7.14575,37.39,7.15349,7.17222,7.15293,7.15318,37.01,False
'2018-10-04T17:15:00',7.14573,7.14661,7.14492,7.14545,14.43,7.15318,7.15407,7.15238,7.15291,14.43,False
'2018-10-04T17:16:00',7.14563,7.14625,7.13235,7.14059,72.9,7.15309,7.15423,7.14326,7.14633,62.26,True
'2018-10-04T17:17:00',7.14069,7.14601,7.13817,7.14485,84.31,7.14633,7.15347,7.14258,7.15229,82.42,False
'2018-10-04T17:18:00',7.14485,7.14863,7.14252,7.1444,24.8,7.1523,7.15301,7.14835,7.15186,24.42,True
'2018-10-04T17:19:00',7.14418,7.14728,7.13249,7.14578,58.49,7.15163,7.16565,7.15162,7.15264,58.11,False
'2018-10-04T17:20:00',7.14493,7.14613,7.14191,7.14202,25.16,7.15239,7.1531,7.14936,7.14948,25.16,False
'2018-10-04T17:21:00',7.14197,7.14225,7.13994,7.14003,32.73,7.14943,7.14971,7.14455,7.14724,26.65,True
'2018-10-04T17:22:00',7.14014,7.14756,7.13258,7.14265,106.34,7.14724,7.16032,7.14271,7.15011,86.22,True
'2018-10-04T17:23:00',7.14284,7.14797,7.13287,7.14434,28.93,7.15029,7.16216,7.14959,7.1518,27.41,False
'2018-10-04T17:24:00',7.14412,7.14842,7.14167,7.14337,64.85,7.15157,7.15558,7.14718,7.14908,47.37,False
'2018-10-04T17:25:00',7.14432,7.14445,7.14109,7.14332,63.45,7.14908,7.14943,7.1476,7.14819,42.55,False
'2018-10-04T17:26:00',7.14325,7.14402,7.13834,7.13883,90.15,7.14819,7.15062,7.14482,7.14506,66.6,False
'2018-10-04T17:27:00',7.13883,7.13889,7.13433,7.13884,188.6,7.14404,7.15379,7.14296,7.14374,94.36,False
'2018-10-04T17:28:00',7.13875,7.13989,7.13597,7.13852,159.99,7.14374,7.15101,7.14325,7.14371,84.37,True
'2018-10-04T17:29:00',7.13852,7.14339,7.13852,7.14337,107.61,7.14415,7.14841,7.14371,7.14809,53.28,True
'2018-10-04T17:30:00',7.14337,7.14477,7.14085,7.14419,80.25,7.14784,7.15665,7.1477,7.14901,39.24,False
'2018-10-04T17:31:00',7.14407,7.14419,7.14215,7.14337,63.84,7.14882,7.15098,7.14561,7.15001,46.35,False
'2018-10-04T17:32:00',7.14337,7.1441,7.14235,7.14279,53.42,7.15004,7.15101,7.14914,7.15019,48.1,True
'2018-10-04T17:33:00',7.14279,7.14529,7.14242,7.14343,110.14,7.15012,7.15109,7.14916,7.14943,71.04,False
'2018-10-04T17:34:00',7.14383,7.14482,7.13359,7.13379,53.01,7.14943,7.15508,7.14105,7.14125,51.87,False
'2018-10-04T17:35:00',7.13342,7.14003,7.13228,7.13306,86.0,7.14088,7.14657,7.139,7.13916,83.35,False
'2018-10-04T17:36:00',7.13261,7.13307,7.13099,7.13259,132.17,7.13916,7.14012,7.13816,7.1398,115.07,False
'2018-10-04T17:37:00',7.13234,7.13521,7.12724,7.13163,66.24,7.1398,7.15099,7.13782,7.13808,66.24,True
'2018-10-04T17:38:00',7.13167,7.13632,7.13167,7.13532,80.69,7.13808,7.14336,7.13808,7.14276,79.93,False
'2018-10-04T17:39:00',7.13534,7.13599,7.13212,7.13242,54.02,7.14279,7.14307,7.13885,7.13939,54.02,True
'2018-10-04T17:40:00',7.13269,7.13423,7.13032,7.13287,70.16,7.13914,7.14041,7.13524,7.13964,61.42,True
'2018-10-04T17:41:00',7.13289,7.13751,7.1328,7.13625,86.33,7.13964,7.14121,7.13887,7.1409,81.77,True
'2018-10-04T17:42:00',7.13611,7.1385,7.1357,7.1368,83.62,7.1409,7.1416,7.13981,7.13981,83.62,True
'2018-10-04T17:43:00',7.13577,7.13933,7.13577,7.13739,114.7,7.13981,7.14195,7.13981,7.14114,114.7,False
'2018-10-04T17:44:00',7.13722,7.13871,7.13487,7.13674,102.71,7.14114,7.14176,7.13999,7.14024,109.15,False
'2018-10-04T17:45:00',7.13669,7.13818,7.12939,7.13429,93.87,7.14024,7.15307,7.13911,7.13917,94.38,False
'2018-10-04T17:46:00',7.13425,7.1343,7.13231,7.1329,55.88,7.13911,7.13936,7.13729,7.13807,55.5,True
'2018-10-04T17:47:00',7.133,7.13384,7.13284,7.13302,57.72,7.13807,7.13887,7.138,7.13848,57.72,False
'2018-10-04T17:48:00',7.13319,7.13322,7.12703,7.13292,53.11,7.13848,7.14358,7.13547,7.1384,43.71,False
'2018-10-04T17:49:00',7.13292,7.13579,7.12988,7.13148,75.68,7.13852,7.14081,7.13464,7.13573,68.08,False
'2018-10-04T17:50:00',7.13099,7.13287,7.12615,7.13158,85.91,7.13573,7.14324,7.13474,7.13486,84.39,True
'2018-10-04T17:51:00',7.13154,7.13277,7.13136,7.13179,65.49,7.13486,7.13537,7.13456,7.13515,65.49,True
'2018-10-04T17:52:00',7.13184,7.13346,7.13179,7.13276,45.51,7.13515,7.13619,7.13515,7.13615,45.51,True
'2018-10-04T17:53:00',7.1334,7.13432,7.13252,7.1336,50.69,7.13615,7.13715,7.13592,7.1364,50.69,False
'2018-10-04T17:54:00',7.13349,7.13416,7.13194,7.13194,45.14,7.1364,7.13669,7.13557,7.13604,45.14,True
'2018-10-04T17:55:00',7.13293,7.13325,7.13161,7.13237,40.33,7.13628,7.13691,7.13608,7.13691,40.33,False
'2018-10-04T17:56:00',7.13283,7.13283,7.12889,7.12969,83.86,7.13691,7.13691,7.13259,7.13403,46.62,False
'2018-10-04T17:57:00',7.12969,7.12979,7.12514,7.12599,50.87,7.13409,7.13409,7.1302,7.13051,29.6,False
'2018-10-04T17:58:00',7.12599,7.12605,7.12393,7.1246,57.82,7.13058,7.13349,7.12984,7.13184,49.09,False
'2018-10-04T17:59:00',7.1246,7.12555,7.12157,7.1248,55.33,7.13186,7.13252,7.12907,7.13118,48.11,True
'2018-10-04T18:00:00',7.1248,7.12705,7.12206,7.12705,126.75,7.13144,7.13705,7.13113,7.13394,106.99,True
'2018-10-04T18:01:00',7.12665,7.12991,7.12619,7.12862,91.43,7.13415,7.13678,7.13366,7.13618,89.91,True
'2018-10-04T18:02:00',7.12965,7.13043,7.12622,7.12894,107.0,7.13597,7.13827,7.13276,7.13759,104.34,True
'2018-10-04T18:03:00',7.12867,7.12951,7.12746,7.12907,102.5,7.13744,7.13793,7.13205,7.13774,95.66,False
'2018-10-04T18:04:00',7.12905,7.12905,7.12435,7.12837,105.63,7.13749,7.14096,7.13421,7.13601,69.91,True
'2018-10-04T18:05:00',7.12869,7.12905,7.12425,7.12896,192.09,7.1362,7.14122,7.13591,7.13742,111.59,False
'2018-10-04T18:06:00',7.12896,7.12948,7.12795,7.12844,50.36,7.13736,7.13756,7.13563,7.13721,48.85,False
'2018-10-04T18:07:00',7.12892,7.13191,7.1274,7.12786,83.83,7.13667,7.13994,7.13551,7.13632,62.57,False
'2018-10-04T18:08:00',7.12786,7.12868,7.12339,7.12769,66.48,7.13625,7.14077,7.1357,7.13643,42.95,False
'2018-10-04T18:09:00',7.1277,7.12787,7.12039,7.12357,76.1,7.13643,7.13676,7.12964,7.1297,52.17,True
'2018-10-04T18:10:00',7.12347,7.13033,7.12253,7.12517,53.42,7.1297,7.13979,7.1297,7.13471,57.6,True
'2018-10-04T18:11:00',7.12476,7.13389,7.12352,7.13374,140.62,7.1343,7.14119,7.12842,7.14112,139.86,False
'2018-10-04T18:12:00',7.13372,7.1343,7.13097,7.13209,75.52,7.14112,7.14217,7.13836,7.1385,45.51,False
'2018-10-04T18:13:00',7.13209,7.13249,7.12705,7.13109,32.18,7.13869,7.14533,7.13708,7.13708,18.88,True
'2018-10-04T18:14:00',7.13109,7.13273,7.12653,7.13273,63.19,7.13737,7.14565,7.13737,7.13891,39.25,False
'2018-10-04T18:15:00',7.13269,7.13279,7.13116,7.13199,60.07,7.13891,7.14043,7.13735,7.13765,41.45,False
'2018-10-04T18:16:00',7.13199,7.13239,7.10864,7.12293,179.11,7.1379,7.14722,7.13023,7.13064,156.89,False
'2018-10-04T18:17:00',7.12293,7.12427,7.10821,7.12249,117.31,7.13088,7.14674,7.13064,7.13124,116.93,True
'2018-10-04T18:18:00',7.12259,7.12523,7.12259,7.12435,56.24,7.13149,7.13323,7.13149,7.1331,56.24,True
'2018-10-04T18:19:00',7.12441,7.12984,7.12367,7.12576,82.17,7.13323,7.13846,7.13195,7.13477,67.73,True
'2018-10-04T18:20:00',7.12642,7.12763,7.125,7.12617,102.25,7.13477,7.13619,7.13446,7.13619,97.69,True
'2018-10-04T18:21:00',7.12694,7.13162,7.12565,7.12892,72.4,7.13619,7.14069,7.13532,7.13796,62.91,False
'2018-10-04T18:22:00',7.12887,7.13046,7.12522,7.12659,109.05,7.13796,7.13935,7.13587,7.13762,103.35,True
'2018-10-04T18:23:00',7.12699,7.1342,7.12628,7.13187,119.83,7.13735,7.14134,7.13731,7.14076,94.75,True
'2018-10-04T18:24:00',7.13187,7.13734,7.12609,7.13676,100.09,7.14061,7.15137,7.14037,7.14493,140.36,True
'2018-10-04T18:25:00',7.13676,7.15646,7.13649,7.14625,53.47,7.1457,7.16384,7.14493,7.15635,74.56,True
'2018-10-04T18:26:00',7.14612,7.15412,7.13499,7.15262,50.91,7.15623,7.16252,7.1521,7.15918,44.83,True
'2018-10-04T18:27:00',7.15262,7.15962,7.15237,7.15937,81.04,7.15916,7.16761,7.15916,7.16761,62.05,True
'2018-10-04T18:28:00',7.15959,7.17885,7.15881,7.17229,69.08,7.16741,7.19031,7.16741,7.18099,103.25,False
'2018-10-04T18:29:00',7.17239,7.17239,7.15863,7.16439,50.18,7.18091,7.18093,7.16804,7.17374,55.69,False
'2018-10-04T18:30:00',7.16462,7.16492,7.15892,7.16263,82.38,7.17374,7.17441,7.16726,7.17143,91.88,False
'2018-10-04T18:31:00',7.16234,7.16264,7.15671,7.15729,72.42,7.17143,7.17143,7.16388,7.1645,50.01,True
'2018-10-04T18:32:00',7.15729,7.15981,7.15237,7.15802,49.71,7.16416,7.16939,7.16035,7.16775,44.77,False
'2018-10-04T18:33:00',7.15794,7.16017,7.15375,7.15493,54.02,7.1675,7.17012,7.1614,7.1614,54.02,False
'2018-10-04T18:34:00',7.15493,7.15537,7.1486,7.15029,121.35,7.16171,7.16486,7.15884,7.15884,93.99,False
'2018-10-04T18:35:00',7.15059,7.15451,7.14339,7.14459,86.94,7.15884,7.16153,7.14934,7.15151,60.72,True
'2018-10-04T18:36:00',7.14459,7.15382,7.14459,7.15018,91.5,7.15145,7.17258,7.15145,7.15925,88.65,True
'2018-10-04T18:37:00',7.14917,7.15045,7.14786,7.15021,25.9,7.15925,7.16098,7.15836,7.16098,25.9,True
'2018-10-04T18:38:00',7.1504,7.15196,7.14935,7.15053,28.49,7.16117,7.16178,7.16057,7.16178,28.49,False
'2018-10-04T18:39:00',7.15039,7.15078,7.13709,7.14507,69.97,7.16181,7.16485,7.14795,7.15638,58.19,False
'2018-10-04T18:40:00',7.14527,7.1469,7.14473,7.1449,28.13,7.15659,7.15689,7.15544,7.15639,27.75,True
'2018-10-04T18:41:00',7.14514,7.14659,7.1447,7.14511,21.83,7.15664,7.15732,7.15639,7.15723,21.83,True
'2018-10-04T18:42:00',7.14524,7.14748,7.142,7.1455,52.19,7.15735,7.15841,7.15039,7.15795,51.81,False
'2018-10-04T18:43:00',7.14572,7.14606,7.14403,7.14473,41.17,7.15817,7.15844,7.15597,7.1562,37.37,False
'2018-10-04T18:44:00',7.14473,7.14735,7.13919,7.13999,55.62,7.15626,7.15698,7.14634,7.15179,52.96,False
'2018-10-04T18:45:00',7.13999,7.14158,7.13939,7.13989,41.88,7.15281,7.15449,7.1491,7.14944,42.65,False
'2018-10-04T18:46:00',7.13976,7.14046,7.13879,7.13961,65.86,7.14944,7.15043,7.1484,7.14991,66.24,True
'2018-10-04T18:47:00',7.14005,7.14182,7.13799,7.14087,103.07,7.14991,7.15122,7.14718,7.1496,81.42,True
'2018-10-04T18:48:00',7.14087,7.14568,7.13971,7.14197,56.48,7.14972,7.15526,7.14646,7.15422,47.36,True
'2018-10-04T18:49:00',7.14191,7.15034,7.13833,7.14814,173.17,7.15416,7.1625,7.15039,7.16021,174.31,False
'2018-10-04T18:50:00',7.14814,7.14884,7.14433,7.1469,64.46,7.161,7.1616,7.15418,7.15536,88.02,False
'2018-10-04T18:51:00',7.14665,7.14741,7.14389,7.14548,90.07,7.15588,7.15588,7.15062,7.15493,84.37,False
'2018-10-04T18:52:00',7.14582,7.15017,7.14401,7.14417,84.42,7.15528,7.1556,7.15258,7.15367,82.15,True
'2018-10-04T18:53:00',7.14427,7.14479,7.14373,7.14437,44.03,7.15277,7.15388,7.15203,7.15368,75.57,False
'2018-10-04T18:54:00',7.14433,7.14563,7.13316,7.14435,48.49,7.15368,7.16347,7.1524,7.15273,81.17,True
'2018-10-04T18:55:00',7.14431,7.14489,7.14401,7.14436,32.56,7.15273,7.15303,7.15254,7.15273,32.56,True
'2018-10-04T18:56:00',7.14431,7.14646,7.14431,7.1454,42.92,7.1526,7.15463,7.1526,7.15379,42.92,True
'2018-10-04T18:57:00',7.14537,7.15275,7.14532,7.14902,89.54,7.15379,7.16064,7.15363,7.16034,89.92,False
'2018-10-04T18:58:00',7.14902,7.15124,7.1378,7.14832,47.01,7.1601,7.17231,7.15964,7.16047,47.01,True
'2018-10-04T18:59:00',7.15017,7.15072,7.14782,7.14909,58.09,7.15997,7.16173,7.15938,7.16018,58.09,False
'2018-10-04T19:00:00',7.15034,7.15176,7.13894,7.14849,74.14,7.16023,7.17445,7.15898,7.16046,68.84,False
'2018-10-04T19:01:00',7.14849,7.15253,7.14739,7.14782,61.06,7.16052,7.16157,7.15889,7.15895,60.68,False
'2018-10-04T19:02:00',7.1498,7.1498,7.14457,7.14522,132.44,7.15895,7.16047,7.15623,7.15739,105.08,True
'2018-10-04T19:03:00',7.14725,7.14751,7.14372,7.14602,82.22,7.15666,7.15787,7.15503,7.15625,65.12,False
'2018-10-04T19:04:00',7.14592,7.14592,7.13359,7.13809,74.13,7.15625,7.1671,7.14569,7.14616,60.07,False
'2018-10-04T19:05:00',7.13809,7.13878,7.13625,7.13769,123.37,7.14614,7.14656,7.14194,7.14291,117.87,False
'2018-10-04T19:06:00',7.13876,7.13878,7.12939,7.13249,85.53,7.14291,7.14291,7.13825,7.13829,51.91,True
'2018-10-04T19:07:00',7.13256,7.14113,7.13052,7.14088,121.24,7.13829,7.15222,7.13774,7.14987,123.49,True
'2018-10-04T19:08:00',7.14088,7.14174,7.14015,7.14128,47.73,7.15197,7.15259,7.14929,7.15259,47.73,False
'2018-10-04T19:09:00',7.14149,7.14181,7.13711,7.13768,88.43,7.15086,7.1531,7.14853,7.14937,88.43,True
'2018-10-04T19:10:00',7.13965,7.14023,7.12948,7.13827,44.04,7.14937,7.16142,7.14872,7.15036,44.04,True
'2018-10-04T19:11:00',7.13819,7.1495,7.13771,7.14461,64.01,7.15028,7.1572,7.14844,7.15565,64.39,True
'2018-10-04T19:12:00',7.14437,7.15158,7.14376,7.14917,65.88,7.1568,7.16416,7.15484,7.16196,65.5,False
'2018-10-04T19:13:00',7.14937,7.15041,7.14542,7.14576,80.66,7.16216,7.16337,7.15702,7.15736,80.66,True
'2018-10-04T19:14:00',7.14576,7.14619,7.14491,7.14559,46.62,7.15903,7.15958,7.15638,7.15887,46.62,False
'2018-10-04T19:15:00',7.14559,7.14675,7.14476,7.14592,88.43,7.15879,7.15955,7.15527,7.15631,88.43,False
'2018-10-04T19:16:00',7.14592,7.14684,7.14278,7.14363,59.59,7.15872,7.15909,7.15356,7.15759,58.83,True
'2018-10-04T19:17:00',7.14363,7.1482,7.14293,7.14439,56.98,7.15711,7.16204,7.15626,7.15901,56.98,True
'2018-10-04T19:18:00',7.14425,7.14477,7.13236,7.14442,88.09,7.15887,7.17252,7.15475,7.15948,87.33,False
'2018-10-04T19:19:00',7.14438,7.14457,7.14031,7.14102,68.17,7.15908,7.15976,7.15162,7.15348,55.62,True
'2018-10-04T19:20:00',7.14102,7.14258,7.14072,7.14224,49.41,7.15358,7.15441,7.15123,7.15162,27.75,False
'2018-10-04T19:21:00',7.14221,7.14325,7.13659,7.13776,96.48,7.15158,7.15597,7.14744,7.14851,87.74,True
'2018-10-04T19:22:00',7.13776,7.15049,7.13749,7.14895,100.07,7.14841,7.16429,7.14821,7.16058,106.54,False
'2018-10-04T19:23:00',7.14852,7.14921,7.14036,7.14806,78.65,7.15999,7.16189,7.15404,7.15944,59.27,False
'2018-10-04T19:24:00',7.14806,7.14858,7.14711,7.14741,69.93,7.15941,7.16289,7.15574,7.15636,69.93,False
'2018-10-04T19:25:00',7.14741,7.14796,7.14442,7.14537,69.98,7.15932,7.16123,7.15626,7.15688,54.02,False
'2018-10-04T19:26:00',7.14492,7.14753,7.14223,7.14258,112.65,7.15688,7.15746,7.15489,7.15499,78.07,False
'2018-10-04T19:27:00',7.14249,7.14515,7.14055,7.14331,94.03,7.15499,7.15511,7.15165,7.15285,78.07,True
'2018-10-04T19:28:00',7.14112,7.14464,7.14083,7.14415,71.04,7.15285,7.15338,7.15193,7.1529,71.42,False
'2018-10-04T19:29:00',7.14411,7.14413,7.14217,7.14318,45.51,7.1529,7.15295,7.15224,7.15224,45.51,False
'2018-10-04T19:30:00',7.1424,7.14477,7.14239,7.14301,56.99,7.15251,7.15378,7.1522,7.15253,56.61,True
'2018-10-04T19:31:00',7.14297,7.14473,7.14273,7.14391,43.66,7.15253,7.15298,7.15224,7.1528,43.66,True
'2018-10-04T19:32:00',7.14387,7.14811,7.14355,7.14662,47.72,7.1528,7.15468,7.15227,7.15441,34.04,True
'2018-10-04T19:33:00',7.14725,7.15659,7.14407,7.14985,150.72,7.15441,7.16358,7.15441,7.16333,131.73,True
'2018-10-04T19:34:00',7.14977,7.15471,7.14854,7.15159,85.91,7.16333,7.16562,7.16152,7.16386,83.25,False
'2018-10-04T19:35:00',7.15159,7.1579,7.14964,7.15084,118.54,7.16543,7.16598,7.16216,7.1638,113.22,True
'2018-10-04T19:36:00',7.15091,7.15854,7.14865,7.15465,176.89,7.16346,7.16625,7.16294,7.16617,175.75,True
'2018-10-04T19:37:00',7.15417,7.15862,7.14279,7.15556,137.28,7.16645,7.18598,7.16501,7.16649,137.28,True
'2018-10-04T19:38:00',7.15559,7.15843,7.15101,7.15816,35.89,7.16649,7.16809,7.16581,7.16762,35.89,True
'2018-10-04T19:39:00',7.15816,7.1594,7.1549,7.15847,52.73,7.16768,7.17111,7.16529,7.16897,45.51,True
'2018-10-04T19:40:00',7.15851,7.16124,7.15851,7.15962,42.95,7.16897,7.16949,7.16897,7.16941,41.81,False
'2018-10-04T19:41:00',7.15962,7.1609,7.14257,7.15141,59.91,7.16929,7.18205,7.16179,7.16417,47.37,False
'2018-10-04T19:42:00',7.15141,7.15369,7.14795,7.14832,107.73,7.16353,7.16435,7.15978,7.16019,63.27,False
'2018-10-04T19:43:00',7.14832,7.15045,7.14502,7.14911,98.5,7.15991,7.16206,7.15726,7.15793,67.72,False
'2018-10-04T19:44:00',7.14774,7.14994,7.14682,7.14837,40.86,7.15793,7.15864,7.15786,7.15843,34.78,True
'2018-10-04T19:45:00',7.1484,7.15027,7.14762,7.14839,48.87,7.15843,7.15912,7.15831,7.15871,47.73,True
'2018-10-04T19:46:00',7.14843,7.15225,7.14843,7.15109,64.23,7.15871,7.16154,7.15871,7.16071,55.87,False
'2018-10-04T19:47:00',7.15101,7.15222,7.14992,7.15031,29.6,7.16065,7.16065,7.15966,7.15976,29.6,False
'2018-10-04T19:48:00',7.15031,7.15117,7.14934,7.14966,27.75,7.1597,7.1598,7.15882,7.15904,27.75,False
'2018-10-04T19:49:00',7.14961,7.1513,7.14894,7.14944,46.99,7.15904,7.15915,7.15816,7.15876,46.99,False
'2018-10-04T19:50:00',7.1495,7.15155,7.14815,7.14823,35.89,7.15876,7.15901,7.15767,7.15798,35.89,False
'2018-10-04T19:51:00',7.15011,7.15041,7.1472,7.14734,39.22,7.15798,7.15859,7.15756,7.15779,39.22,False
'2018-10-04T19:52:00',7.14736,7.14912,7.14702,7.14742,32.56,7.15779,7.15779,7.15669,7.15709,32.56,False
'2018-10-04T19:53:00',7.14739,7.14927,7.14651,7.14652,49.95,7.15696,7.15771,7.15696,7.15721,49.95,False
'2018-10-04T19:54:00',7.14655,7.14806,7.14293,7.1461,68.47,7.15721,7.16834,7.15613,7.15637,68.47,True
'2018-10-04T19:55:00',7.14712,7.14716,7.14519,7.14675,37.74,7.15637,7.15642,7.15577,7.15626,38.12,False
'2018-10-04T19:56:00',7.14675,7.14693,7.14547,7.14569,20.35,7.15612,7.1565,7.15601,7.15622,20.73,True
'2018-10-04T19:57:00',7.14566,7.14829,7.14517,7.14829,32.02,7.15622,7.15679,7.15504,7.15658,24.42,True
'2018-10-04T19:58:00',7.14808,7.14986,7.14739,7.14965,77.96,7.15658,7.15838,7.15654,7.15832,53.65,False
'2018-10-04T19:59:00',7.1493,7.15107,7.14849,7.14969,75.71,7.15832,7.15878,7.15723,7.15794,52.54,False
'2018-10-04T20:00:00',7.15052,7.15057,7.14724,7.14817,84.22,7.15878,7.15882,7.15639,7.15639,61.42,True
'2018-10-04T20:01:00',7.14839,7.15184,7.14784,7.15002,60.24,7.15639,7.15961,7.15636,7.15941,48.84,True
'2018-10-04T20:02:00',7.15006,7.15243,7.14885,7.15081,48.91,7.15941,7.15979,7.15775,7.15855,45.88,True
'2018-10-04T20:03:00',7.15077,7.15303,7.14497,7.15039,55.35,7.15855,7.17161,7.15835,7.15951,45.89,True
'2018-10-04T20:04:00',7.15273,7.1534,7.15023,7.15274,44.97,7.15926,7.16067,7.15896,7.1603,36.63,False
'2018-10-04T20:05:00',7.15285,7.15285,7.15016,7.15019,31.53,7.1603,7.16037,7.15947,7.16037,28.49,True
'2018-10-04T20:06:00',7.1502,7.15679,7.14577,7.15326,109.15,7.16037,7.1671,7.15715,7.16269,102.12,False
'2018-10-04T20:07:00',7.15149,7.1546,7.15094,7.15285,102.15,7.16234,7.16436,7.16191,7.16274,72.89,True
'2018-10-04T20:08:00',7.15277,7.155,7.14799,7.155,40.79,7.16274,7.17235,7.16216,7.16256,37.75,True
'2018-10-04T20:09:00',7.15324,7.16142,7.15245,7.15512,48.74,7.16256,7.16704,7.16166,7.16281,45.51,False
'2018-10-04T20:10:00',7.15334,7.15624,7.15322,7.15379,44.48,7.16255,7.16332,7.16199,7.16273,27.38,True
'2018-10-04T20:11:00',7.15569,7.15913,7.15334,7.15402,42.21,7.16238,7.16764,7.16238,7.16492,27.01,False
'2018-10-04T20:12:00',7.15389,7.15638,7.15334,7.15362,50.41,7.16455,7.16496,7.16333,7.16438,32.93,True
'2018-10-04T20:13:00',7.15362,7.15714,7.15332,7.15664,24.65,7.16435,7.16733,7.16403,7.1669,15.91,True
'2018-10-04T20:14:00',7.15452,7.15919,7.15129,7.15676,41.08,7.1669,7.17413,7.16593,7.16922,41.08,False
'2018-10-04T20:15:00',7.15722,7.15903,7.15055,7.15638,40.34,7.16967,7.17632,7.16748,7.16853,40.34,False
'2018-10-04T20:16:00',7.15593,7.15907,7.15059,7.15059,54.12,7.16853,7.16883,7.15751,7.15771,57.16,False
'2018-10-04T20:17:00',7.15059,7.15066,7.14876,7.14886,63.75,7.15971,7.15971,7.15311,7.15324,62.99,False
'2018-10-04T20:18:00',7.14886,7.14886,7.14331,7.14341,66.58,7.15314,7.15581,7.15264,7.15399,66.2,True
'2018-10-04T20:19:00',7.14346,7.14678,7.14264,7.14567,141.57,7.15399,7.15452,7.15271,7.15402,138.15,False
'2018-10-04T20:20:00',7.14628,7.14689,7.14395,7.14414,111.93,7.15425,7.15462,7.15319,7.15416,76.59,False
'2018-10-04T20:21:00',7.14417,7.15395,7.13866,7.14288,98.38,7.15416,7.16358,7.15261,7.15345,77.86,False
'2018-10-04T20:22:00',7.14251,7.14251,7.13199,7.13455,78.56,7.15308,7.15308,7.14191,7.14477,59.94,True
'2018-10-04T20:23:00',7.13468,7.13843,7.13423,7.13677,56.82,7.14502,7.14736,7.14502,7.14647,34.78,False
'2018-10-04T20:24:00',7.13677,7.13898,7.13487,7.13487,55.27,7.14679,7.14759,7.14599,7.14638,35.89,True
'2018-10-04T20:25:00',7.1354,7.13892,7.13532,7.1369,86.13,7.14693,7.14918,7.14597,7.14848,62.58,True
'2018-10-04T20:26:00',7.13862,7.13925,7.13651,7.13758,131.1,7.14816,7.14926,7.14571,7.14828,191.48,False
'2018-10-04T20:27:00',7.13729,7.1381,7.13442,7.13509,146.95,7.14844,7.14903,7.14481,7.14481,221.04,False
'2018-10-04T20:28:00',7.13509,7.13536,7.13321,7.13321,99.9,7.14639,7.14664,7.14299,7.14436,109.4,True
'2018-10-04T20:29:00',7.13401,7.13596,7.12945,7.13499,136.91,7.14412,7.14852,7.14237,7.14599,161.23,False
'2018-10-04T20:30:00',7.13508,7.13581,7.13376,7.13385,113.96,7.14608,7.14672,7.14338,7.14465,122.32,False
'2018-10-04T20:31:00',7.13474,7.13543,7.13354,7.13396,145.63,7.14553,7.14553,7.14251,7.14251,107.63,True
'2018-10-04T20:32:00',7.13393,7.13673,7.13393,7.13673,96.75,7.14251,7.14508,7.14201,7.14473,69.01,False
'2018-10-04T20:33:00',7.13671,7.13687,7.13279,7.13664,63.0,7.14473,7.14908,7.14433,7.14458,50.47,False
'2018-10-04T20:34:00',7.13668,7.13692,7.13611,7.13636,50.25,7.14458,7.14512,7.14388,7.1442,26.31,True
'2018-10-04T20:35:00',7.13636,7.13697,7.13219,7.13667,131.25,7.14401,7.14986,7.14351,7.14435,61.44,False
'2018-10-04T20:36:00',7.13635,7.13761,7.13604,7.13653,199.46,7.14435,7.14605,7.1439,7.14461,113.98,True
'2018-10-04T20:37:00',7.13653,7.13858,7.13409,7.13858,120.92,7.14524,7.15353,7.14461,7.14678,79.89,True
'2018-10-04T20:38:00',7.13858,7.13929,7.13453,7.13871,91.08,7.14521,7.15299,7.14521,7.14764,88.8,False
'2018-10-04T20:39:00',7.13881,7.13957,7.13472,7.13895,119.09,7.14789,7.15482,7.14591,7.14661,98.21,True
'2018-10-04T20:40:00',7.13895,7.14022,7.13438,7.13968,115.44,7.14651,7.1541,7.14651,7.14661,70.23,False
'2018-10-04T20:41:00',7.13915,7.13974,7.13792,7.13888,159.0,7.14661,7.14748,7.14573,7.1463,91.74,True
'2018-10-04T20:42:00',7.13888,7.14011,7.13796,7.13937,135.0,7.14601,7.14752,7.14591,7.14664,70.02,False
'2018-10-04T20:43:00',7.13937,7.13975,7.13716,7.13815,168.0,7.1468,7.14701,7.14424,7.14553,82.88,True
'2018-10-04T20:44:00',7.13785,7.13892,7.13732,7.13855,97.46,7.14553,7.14687,7.14508,7.14587,48.48,True
'2018-10-04T20:45:00',7.13841,7.13913,7.13734,7.1389,98.96,7.14587,7.14736,7.14476,7.14683,49.95,True
'2018-10-04T20:46:00',7.1389,7.1402,7.13843,7.13968,112.1,7.14702,7.14822,7.14608,7.14682,56.24,False
'2018-10-04T20:47:00',7.13933,7.13937,7.13849,7.13926,81.0,7.14682,7.14682,7.14532,7.14563,39.96,True
'2018-10-04T20:48:00',7.13926,7.14042,7.13762,7.14022,103.86,7.14573,7.14822,7.14511,7.14822,51.8,True
'2018-10-04T20:49:00',7.14022,7.14263,7.13963,7.14189,148.11,7.14807,7.1498,7.1468,7.14895,74.05,False
'2018-10-04T20:50:00',7.14188,7.1422,7.14086,7.14122,139.0,7.14883,7.15038,7.14837,7.14898,90.75,False
'2018-10-04T20:51:00',7.14123,7.14123,7.14042,7.14062,127.0,7.14898,7.14926,7.14791,7.14848,68.1,True
'2018-10-04T20:52:00',7.14067,7.14123,7.14008,7.14096,106.47,7.14829,7.14903,7.14774,7.14817,53.28,True
'2018-10-04T20:53:00',7.14096,7.14329,7.14084,7.14318,147.74,7.14837,7.1497,7.14768,7.14961,73.27,False
'2018-10-04T20:54:00',7.14316,7.14415,7.13973,7.14271,166.5,7.14961,7.15534,7.14927,7.15019,82.52,False
'2018-10-04T20:55:00',7.14271,7.14469,7.1398,7.13989,226.4,7.15033,7.1522,7.14705,7.14789,115.82,False
'2018-10-04T20:56:00',7.14017,7.14017,7.13578,7.13714,119.6,7.14709,7.14709,7.14282,7.14456,62.22,False
'2018-10-04T20:57:00',7.13714,7.1384,7.13479,7.13582,94.86,7.14462,7.14603,7.13852,7.142,47.36,True
'2018-10-04T20:58:00',7.13583,7.13613,7.13532,7.13584,94.5,7.142,7.14244,7.14095,7.14197,46.25,False
'2018-10-04T20:59:00',7.13558,7.13604,7.13536,7.13598,164.25,7.14197,7.14288,7.14078,7.14155,81.41,False
'2018-10-04T21:00:00',7.13574,7.13574,7.13238,7.13541,79.74,7.14155,7.14339,7.13971,7.14029,44.03,False
'2018-10-04T21:01:00',7.13541,7.13541,7.13288,7.13299,71.62,7.14044,7.14044,7.13796,7.13871,35.15,True
'2018-10-04T21:02:00',7.13299,7.13402,7.13249,7.13402,109.09,7.13877,7.14023,7.13809,7.13974,50.32,False
'2018-10-04T21:03:00',7.13401,7.13419,7.13377,7.13404,85.5,7.13974,7.14061,7.13902,7.13964,42.18,True
'2018-10-04T21:04:00',7.13385,7.13417,7.13383,7.13417,46.5,7.13964,7.1402,7.13912,7.14018,22.94,False
'2018-10-04T21:05:00',7.13411,7.13419,7.13391,7.13416,55.5,7.14018,7.14027,7.13958,7.13984,27.38,True
'2018-10-04T21:06:00',7.13414,7.13549,7.13395,7.13502,117.0,7.13984,7.14199,7.1397,7.14177,57.35,True
'2018-10-04T21:07:00',7.13502,7.13543,7.13499,7.13518,67.5,7.14165,7.1421,7.141,7.14171,33.3,False
'2018-10-04T21:08:00',7.13518,7.13536,7.13513,7.13516,39.75,7.14109,7.14194,7.14105,7.1415,19.61,False
'2018-10-04T21:09:00',7.13515,7.13528,7.13449,7.13454,45.0,7.1415,7.14156,7.14036,7.14102,21.46,True
'2018-10-04T21:10:00',7.13453,7.13546,7.13423,7.13507,106.48,7.14102,7.14463,7.14005,7.14346,54.8,False
'2018-10-04T21:11:00',7.13507,7.13514,7.13442,7.13455,50.25,7.14352,7.14374,7.14288,7.14344,30.49,True
'2018-10-04T21:12:00',7.13458,7.13526,7.13442,7.13479,66.37,7.14344,7.14433,7.1429,7.14377,40.85,False
'2018-10-04T21:13:00',7.13493,7.13494,7.13472,7.13475,42.75,7.14377,7.14384,7.14339,7.1435,21.09,True
'2018-10-04T21:14:00',7.13473,7.14009,7.13471,7.14002,43.03,7.1435,7.14941,7.14329,7.14934,25.55,False
'2018-10-04T21:15:00',7.13932,7.13945,7.13868,7.1391,54.02,7.14864,7.14877,7.148,7.14842,54.02,True
'2018-10-04T21:16:00',7.13936,7.13956,7.13874,7.13916,22.2,7.14868,7.149,7.1484,7.14881,22.2,True
'2018-10-04T21:17:00',7.13913,7.13936,7.13871,7.13905,29.6,7.14879,7.14938,7.14859,7.14907,29.6,True
'2018-10-04T21:18:00',7.13918,7.13959,7.13854,7.13936,47.36,7.1492,7.14996,7.14873,7.14974,47.36,True
'2018-10-04T21:19:00',7.13913,7.13955,7.1389,7.13955,32.56,7.14951,7.15028,7.14948,7.15028,32.56,False
'2018-10-04T21:20:00',7.13924,7.14013,7.13869,7.1392,63.64,7.14997,7.15103,7.14961,7.15029,64.02,True
'2018-10-04T21:21:00',7.1383,7.1394,7.13825,7.13914,47.0,7.14938,7.15088,7.14938,7.15062,47.0,False
'2018-10-04T21:22:00',7.13832,7.13953,7.13832,7.13876,31.87,7.14979,7.15109,7.14976,7.14977,29.6,True
'2018-10-04T21:23:00',7.13853,7.13919,7.13851,7.13851,16.28,7.14977,7.15115,7.1497,7.15058,16.28,True
'2018-10-04T21:24:00',7.1386,7.14148,7.13839,7.13929,33.14,7.14977,7.15215,7.14937,7.15152,25.16,False
'2018-10-04T21:25:00',7.13929,7.13932,7.13907,7.13914,16.28,7.1508,7.15091,7.14877,7.15069,16.28,False
'2018-10-04T21:26:00',7.13914,7.13921,7.13754,7.13797,11.11,7.15066,7.15068,7.14854,7.15013,10.73,False
'2018-10-04T21:27:00',7.13791,7.13837,7.13704,7.13792,12.95,7.15007,7.15007,7.14841,7.15002,12.95,True
'2018-10-04T21:28:00',7.13781,7.13863,7.13739,7.13805,13.73,7.14991,7.15021,7.14878,7.15009,12.21,False
'2018-10-04T21:29:00',7.13805,7.13859,7.13758,7.13784,14.8,7.1493,7.15023,7.14916,7.14982,14.8,True
'2018-10-04T21:30:00',7.1387,7.13903,7.13756,7.13793,15.54,7.14945,7.15027,7.14916,7.14981,15.54,True
'2018-10-04T21:31:00',7.13781,7.1389,7.13777,7.13827,16.65,7.14969,7.15002,7.14927,7.15002,16.65,False
'2018-10-04T21:32:00',7.13814,7.139,7.1376,7.13772,11.84,7.14989,7.15022,7.14921,7.14934,11.84,True
'2018-10-04T21:33:00',7.13766,7.13898,7.13688,7.13859,18.87,7.14927,7.14933,7.14838,7.14914,18.87,False
'2018-10-04T21:34:00',7.13855,7.1397,7.1374,7.13811,41.47,7.14914,7.1496,7.14864,7.14943,40.33,True
'2018-10-04T21:35:00',7.13952,7.14005,7.13793,7.13859,44.4,7.14929,7.1499,7.1492,7.1499,44.78,True
'2018-10-04T21:36:00',7.14001,7.14003,7.13823,7.13868,18.5,7.14978,7.1499,7.14943,7.14985,18.5,True
'2018-10-04T21:37:00',7.13868,7.13999,7.13836,7.13979,17.39,7.14991,7.14991,7.1491,7.14947,17.39,True
'2018-10-04T21:38:00',7.13962,7.14071,7.13962,7.14071,7.4,7.1493,7.14994,7.1493,7.14994,7.4,True
'2018-10-04T21:39:00',7.14071,7.14074,7.14029,7.1407,14.06,7.15,7.15034,7.14994,7.15028,14.06,False
'2018-10-04T21:40:00',7.14063,7.14082,7.14027,7.14033,8.51,7.15028,7.15033,7.14991,7.14998,8.51,False
'2018-10-04T21:41:00',7.14039,7.14041,7.14008,7.14035,8.14,7.15004,7.15004,7.14973,7.14974,8.14,False
'2018-10-04T21:42:00',7.13978,7.14039,7.13978,7.13992,7.03,7.14943,7.15004,7.14943,7.14959,7.03,True
'2018-10-04T21:43:00',7.13986,7.14047,7.13964,7.14047,9.62,7.14953,7.14988,7.14932,7.14964,9.62,True
'2018-10-04T21:44:00',7.13995,7.14097,7.13995,7.14066,8.51,7.14964,7.15063,7.14964,7.15039,8.51,True
'2018-10-04T21:45:00',7.14042,7.1412,7.14035,7.14078,8.51,7.15014,7.15079,7.15009,7.15054,8.51,False
'2018-10-04T21:46:00',7.14077,7.14118,7.14053,7.14065,5.55,7.15055,7.15077,7.15033,7.15046,5.55,False
'2018-10-04T21:47:00',7.14053,7.14119,7.13975,7.13979,8.9,7.15033,7.15086,7.1496,7.1496,8.14,True
'2018-10-04T21:48:00',7.13982,7.14215,7.13982,7.14103,11.85,7.14966,7.15117,7.14966,7.15092,11.47,True
'2018-10-04T21:49:00',7.14128,7.14399,7.14094,7.14379,13.77,7.15117,7.15289,7.15084,7.15271,10.73,False
'2018-10-04T21:50:00',7.14379,7.14399,7.13759,7.13779,30.51,7.15272,7.15301,7.14609,7.14671,24.05,True
'2018-10-04T21:51:00',7.13814,7.14024,7.137,7.13802,39.15,7.14671,7.14875,7.14626,7.14807,27.75,True
'2018-10-04T21:52:00',7.13791,7.13966,7.13775,7.13813,10.0,7.14789,7.14832,7.14784,7.14826,9.62,False
'2018-10-04T21:53:00',7.13812,7.13958,7.13717,7.13717,9.25,7.14827,7.14827,7.14734,7.14734,9.25,False
'2018-10-04T21:54:00',7.1373,7.13871,7.13679,7.13712,10.37,7.14748,7.14773,7.14556,7.14556,9.99,False
'2018-10-04T21:55:00',7.13708,7.1385,7.13646,7.13694,22.97,7.14556,7.14564,7.14515,7.14551,21.83,True
'2018-10-04T21:56:00',7.137,7.13818,7.1365,7.13676,29.69,7.14557,7.14613,7.14541,7.14599,26.27,False
'2018-10-04T21:57:00',7.1368,7.13745,7.13603,7.13609,25.0,7.14599,7.14644,7.1439,7.14403,17.02,True
'2018-10-04T21:58:00',7.13609,7.13701,7.13515,7.13618,38.91,7.14399,7.1441,7.14331,7.144,22.57,False
'2018-10-04T21:59:00',7.13648,7.13648,7.13459,7.13459,27.69,7.144,7.14428,7.14256,7.14414,15.91,False
'2018-10-04T22:00:00',7.13513,7.13597,7.13299,7.13509,48.62,7.14414,7.14452,7.14039,7.14067,28.86,False
'2018-10-04T22:01:00',7.13517,7.13536,7.13392,7.13469,31.78,7.14067,7.14117,7.14054,7.14054,18.87,False
'2018-10-04T22:02:00',7.13469,7.1352,7.13449,7.13469,24.31,7.14077,7.14095,7.13984,7.14011,14.43,True
'2018-10-04T22:03:00',7.13469,7.13469,7.13362,7.13469,10.12,7.14017,7.14026,7.14007,7.1402,5.18,False
'2018-10-04T22:04:00',7.13479,7.13479,7.13469,7.13469,12.75,7.1402,7.14075,7.13979,7.14018,6.29,False
'2018-10-04T22:05:00',7.13469,7.13469,7.13449,7.13449,13.5,7.13993,7.14076,7.13768,7.13781,6.66,True
'2018-10-04T22:06:00',7.13449,7.13456,7.13449,7.13449,6.0,7.13774,7.13794,7.13731,7.13785,2.96,True
'2018-10-04T22:07:00',7.13449,7.13449,7.13409,7.13449,13.5,7.13777,7.14115,7.13746,7.14115,7.04,True
'2018-10-04T22:08:00',7.13449,7.13509,7.13266,7.13509,14.25,7.14085,7.14162,7.14009,7.14009,7.03,True
'2018-10-04T22:09:00',7.13333,7.13529,7.13333,7.13519,15.75,7.14009,7.14038,7.14007,7.14031,7.77,True
'2018-10-04T22:10:00',7.13519,7.13519,7.13519,7.13519,5.25,7.14022,7.14094,7.14022,7.14088,2.59,True
'2018-10-04T22:11:00',7.13519,7.13519,7.13519,7.13519,3.75,7.14104,7.14134,7.14104,7.14122,1.85,False
'2018-10-04T22:12:00',7.13519,7.13529,7.13499,7.13499,12.75,7.14121,7.14144,7.14116,7.14116,6.29,True
'2018-10-04T22:13:00',7.13499,7.13519,7.13489,7.13509,12.0,7.14123,7.14147,7.14116,7.14135,5.92,False
'2018-10-04T22:14:00',7.13529,7.13529,7.1257,7.12716,23.75,7.14135,7.14141,7.13052,7.13073,14.81,False
'2018-10-04T22:15:00',7.12718,7.12718,7.11256,7.11679,18.91,7.13052,7.13126,7.12078,7.12271,16.44,False
'2018-10-04T22:16:00',7.11432,7.11954,7.11337,7.11377,22.57,7.12608,7.12793,7.12176,7.12216,22.57,True
'2018-10-04T22:17:00',7.11364,7.1145,7.11352,7.11433,4.81,7.12222,7.12314,7.12209,7.12309,4.81,False
'2018-10-04T22:18:00',7.11421,7.11421,7.11236,7.11236,5.18,7.12296,7.12296,7.12141,7.12141,5.18,False
'2018-10-04T22:19:00',7.11242,7.11242,7.11206,7.11206,2.96,7.12148,7.1216,7.12127,7.12139,2.96,False
'2018-10-04T22:20:00',7.11212,7.1128,7.10992,7.11018,6.29,7.12146,7.12238,7.11951,7.11976,6.29,False
'2018-10-04T22:21:00',7.11017,7.11023,7.10962,7.10987,5.18,7.11978,7.11984,7.11916,7.11941,5.18,False
'2018-10-04T22:22:00',7.10999,7.11017,7.1095,7.10976,4.81,7.11953,7.1197,7.11904,7.11915,4.81,True
'2018-10-04T22:23:00',7.1098,7.10986,7.1098,7.10986,1.11,7.11912,7.11918,7.11912,7.11918,1.11,True
'2018-10-04T22:24:00',7.1098,7.10989,7.1098,7.10989,1.48,7.11912,7.11914,7.11912,7.11914,1.48,False
'2018-10-04T22:25:00',7.10982,7.11027,7.1092,7.10929,2.96,7.11908,7.11953,7.11846,7.11849,2.96,True
'2018-10-04T22:26:00',7.10935,7.11035,7.10935,7.11034,4.44,7.11855,7.11955,7.11855,7.11949,4.44,False
'2018-10-04T22:27:00',7.11034,7.11037,7.10933,7.10933,3.7,7.11949,7.11949,7.1184,7.1184,3.7,True
'2018-10-04T22:28:00',7.10935,7.11078,7.10935,7.11078,3.33,7.11837,7.11981,7.11837,7.11981,3.33,True
'2018-10-04T22:29:00',7.11084,7.11341,7.11084,7.11298,5.92,7.11987,7.12251,7.11987,7.12209,5.92,False
'2018-10-04T22:30:00',7.11327,7.11344,7.11171,7.11187,7.4,7.12238,7.12255,7.12099,7.12116,7.4,True
'2018-10-04T22:31:00',7.11201,7.11286,7.11178,7.11248,7.77,7.12138,7.1223,7.12115,7.12193,7.77,False
'2018-10-04T22:32:00',7.11292,7.11292,7.11227,7.11236,4.81,7.12243,7.12251,7.12178,7.12194,4.81,True
'2018-10-04T22:33:00',7.11229,7.11295,7.1121,7.11262,5.92,7.12188,7.12263,7.12183,7.12235,5.92,False
'2018-10-04T22:34:00',7.11262,7.11273,7.11231,7.11235,5.18,7.12235,7.12256,7.12211,7.12218,5.18,False
'2018-10-04T22:35:00',7.11278,7.11278,7.10413,7.10643,11.89,7.12261,7.12265,7.114,7.11521,12.27,False
'2018-10-04T22:36:00',7.10637,7.10639,7.10598,7.10629,7.4,7.11521,7.11623,7.11487,7.11521,11.96,True
'2018-10-04T22:37:00',7.10629,7.10646,7.10606,7.10646,1.85,7.11521,7.11521,7.11521,7.11521,3.75,True
'2018-10-04T22:38:00',7.10646,7.10703,7.10616,7.10695,22.2,7.11483,7.11621,7.11368,7.11581,26.38,False
'2018-10-04T22:39:00',7.1067,7.10691,7.10667,7.10667,7.4,7.11581,7.11611,7.11564,7.11581,14.24,False
'2018-10-04T22:40:00',7.10667,7.10667,7.10615,7.10633,10.73,7.11551,7.11602,7.1143,7.11581,15.67,False
'2018-10-04T22:41:00',7.10628,7.10628,7.10621,7.10621,2.96,7.11581,7.11581,7.11537,7.11577,4.1,True
'2018-10-04T22:42:00',7.10614,7.10673,7.10614,7.10673,5.18,7.11571,7.11581,7.11514,7.11581,8.22,False
'2018-10-04T22:43:00',7.10673,7.10673,7.10439,7.10469,12.7,7.11624,7.11624,7.11038,7.11044,9.66,True
'2018-10-04T22:44:00',7.10469,7.10497,7.10439,7.10479,21.36,7.11049,7.11139,7.11049,7.11113,11.1,True
'2018-10-04T22:45:00',7.10479,7.10829,7.10222,7.10829,24.75,7.11129,7.11346,7.11067,7.11346,12.21,False
'2018-10-04T22:46:00',7.10659,7.10737,7.10224,7.10419,31.28,7.11153,7.11391,7.11124,7.11152,16.65,True
'2018-10-04T22:47:00',7.10439,7.10449,7.10254,7.10419,26.98,7.11152,7.11207,7.11152,7.11177,14.06,True
'2018-10-04T22:48:00',7.10419,7.10469,7.10369,7.10469,18.75,7.11166,7.11245,7.11135,7.11245,9.25,False
'2018-10-04T22:49:00',7.10419,7.10479,7.10314,7.10449,20.62,7.11245,7.11245,7.11197,7.11217,10.36,True
'2018-10-04T22:50:00',7.10775,7.12459,7.10449,7.1079,29.64,7.11628,7.13596,7.11423,7.11748,29.45,True
'2018-10-04T22:51:00',7.1079,7.10935,7.10726,7.10878,14.43,7.1177,7.12023,7.11733,7.11966,14.43,False
'2018-10-04T22:52:00',7.10922,7.10922,7.10665,7.1069,26.64,7.11986,7.11986,7.11587,7.11587,35.0,False
'2018-10-04T22:53:00',7.10687,7.10712,7.10494,7.10494,24.5,7.11587,7.116,7.11341,7.11498,35.14,True
'2018-10-04T22:54:00',7.10642,7.10782,7.10494,7.10732,18.87,7.11498,7.11779,7.11428,7.11684,27.18,True
'2018-10-04T22:55:00',7.10623,7.10822,7.10605,7.10804,13.32,7.11684,7.11899,7.11665,7.11883,13.32,False
'2018-10-04T22:56:00',7.10802,7.10802,7.10652,7.10685,11.1,7.11753,7.11773,7.11729,7.11773,11.1,False
'2018-10-04T22:57:00',7.10712,7.10752,7.1066,7.1067,9.62,7.11773,7.11799,7.11765,7.11782,9.62,True
'2018-10-04T22:58:00',7.10657,7.10787,7.10657,7.10751,3.7,7.11769,7.11909,7.11769,7.11884,3.7,False
'2018-10-04T22:59:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:00:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:01:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:02:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:03:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:04:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:05:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:06:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:07:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:08:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:09:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:10:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:11:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:12:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:13:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:14:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:15:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:16:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:17:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:18:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:19:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:20:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:21:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:22:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:23:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:24:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:25:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:26:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:27:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:28:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:29:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:30:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:31:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:32:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:33:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:34:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:35:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:36:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:37:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:38:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:39:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:40:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:41:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:42:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:43:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:44:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:45:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:46:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:47:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:48:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:49:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:50:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:51:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:52:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:53:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:54:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:55:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:56:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:57:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:58:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-04T23:59:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-05T00:00:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-05T00:01:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-05T00:02:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-05T00:03:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-05T00:04:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-05T00:05:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-05T00:06:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-05T00:07:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-05T00:08:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-05T00:09:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-05T00:10:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-05T00:11:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-05T00:12:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-05T00:13:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-05T00:14:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-05T00:15:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-05T00:16:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-05T00:17:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-05T00:18:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-05T00:19:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-05T00:20:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-05T00:21:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-05T00:22:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-05T00:23:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-05T00:24:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-05T00:25:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-05T00:26:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-05T00:27:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-05T00:28:00',7.09752,7.09755,7.09722,7.09752,5.92,7.11047,7.11047,7.10972,7.10979,5.92,True
'2018-10-05T00:29:00',7.09752,7.09755,7.0971,7.09755,20.35,7.10977,7.1103,7.1094,7.11015,20.35,False
'2018-10-05T00:30:00',7.09768,7.09782,7.09716,7.09765,22.94,7.11012,7.11027,7.10954,7.10976,22.94,True
'2018-10-05T00:31:00',7.09768,7.09802,7.09756,7.0978,17.39,7.10979,7.11036,7.10967,7.10986,17.39,True
'2018-10-05T00:32:00',7.09779,7.09789,7.0977,7.09777,9.25,7.10978,7.11036,7.10978,7.10998,9.25,True
'2018-10-05T00:33:00',7.0978,7.09792,7.09767,7.09779,8.88,7.10999,7.11041,7.10984,7.10998,8.88,False
'2018-10-05T00:34:00',7.09778,7.09782,7.09775,7.09777,5.18,7.10999,7.11003,7.10987,7.10999,5.18,True
'2018-10-05T00:35:00',7.09777,7.10308,7.09776,7.10117,19.35,7.10999,7.11341,7.10999,7.11161,15.17,False
'2018-10-05T00:36:00',7.10107,7.1011,7.10076,7.10076,15.17,7.11159,7.11238,7.11133,7.11164,15.17,False
'2018-10-05T00:37:00',7.10074,7.10124,7.10074,7.10124,5.55,7.11088,7.11088,7.11032,7.11052,5.55,True
'2018-10-05T00:38:00',7.10119,7.10124,7.10114,7.10124,7.4,7.11052,7.11058,7.11048,7.11058,7.4,True
'2018-10-05T00:39:00',7.10125,7.10271,7.10122,7.10271,9.25,7.11054,7.11092,7.11051,7.11092,9.25,True
'2018-10-05T00:40:00',7.10271,7.10329,7.10262,7.10328,9.99,7.11092,7.1115,7.11086,7.11149,9.99,False
'2018-10-05T00:41:00',7.10329,7.1033,7.10267,7.10268,15.17,7.1115,7.11151,7.11088,7.11089,15.17,False
'2018-10-05T00:42:00',7.10274,7.10274,7.10255,7.10267,3.33,7.11095,7.11096,7.11087,7.11088,3.33,False
'2018-10-05T00:43:00',7.10267,7.10298,7.10262,7.10265,6.29,7.11088,7.11125,7.11087,7.11092,6.29,False
'2018-10-05T00:44:00',7.10269,7.10303,7.10236,7.10238,6.29,7.11091,7.11124,7.11057,7.11059,6.29,False
'2018-10-05T00:45:00',7.10234,7.10238,7.1023,7.10234,5.55,7.11055,7.11065,7.11052,7.11055,5.55,True
'2018-10-05T00:46:00',7.10231,7.10237,7.10218,7.10236,5.92,7.11052,7.11064,7.11052,7.11057,5.92,False
'2018-10-05T00:47:00',7.10237,7.10241,7.10221,7.10231,4.44,7.11058,7.11061,7.11054,7.11059,4.44,True
'2018-10-05T00:48:00',7.10235,7.10236,7.10235,7.10236,1.85,7.11057,7.11057,7.11057,7.11057,1.85,False
'2018-10-05T00:49:00',7.10235,7.10238,7.10223,7.10234,6.29,7.11057,7.11066,7.11055,7.11055,6.29,True
'2018-10-05T00:50:00',7.10237,7.1024,7.10234,7.10238,6.66,7.11058,7.11064,7.11055,7.11059,6.66,False
'2018-10-05T00:51:00',7.10232,7.10249,7.10232,7.10234,4.07,7.11066,7.11066,7.11046,7.11055,4.07,True
'2018-10-05T00:52:00',7.10238,7.10468,7.1022,7.10252,26.27,7.11058,7.11194,7.11038,7.11109,26.27,True
'2018-10-05T00:53:00',7.10258,7.10309,7.10012,7.10302,17.8,7.11107,7.11311,7.10661,7.11229,21.22,False
'2018-10-05T00:54:00',7.103,7.10319,7.10288,7.10319,9.25,7.11227,7.11233,7.11129,7.11132,9.25,False
'2018-10-05T00:55:00',7.1032,7.10324,7.10287,7.10297,7.03,7.11132,7.11141,7.11112,7.11113,7.03,False
'2018-10-05T00:56:00',7.10292,7.10299,7.10287,7.10296,4.07,7.11108,7.11115,7.11104,7.11107,4.07,True
'2018-10-05T00:57:00',7.10296,7.103,7.10296,7.10297,3.33,7.11109,7.11112,7.11108,7.11108,3.33,False
'2018-10-05T00:58:00',7.10297,7.10297,7.10267,7.10268,4.81,7.11108,7.11108,7.11079,7.1108,4.81,False
'2018-10-05T00:59:00',7.10268,7.10301,7.10151,7.10151,4.44,7.11079,7.11175,7.11076,7.11175,4.44,True
'2018-10-05T01:00:00',7.10306,7.10354,7.10291,7.10354,30.34,7.11171,7.11225,7.11139,7.11196,30.34,False
'2018-10-05T01:01:00',7.10354,7.10355,7.10234,7.10292,23.68,7.11211,7.11211,7.11147,7.11177,23.68,True
'2018-10-05T01:02:00',7.10289,7.10346,7.10274,7.10346,45.14,7.11168,7.11199,7.11144,7.11189,45.14,True
'2018-10-05T01:03:00',7.10346,7.10351,7.10318,7.10344,7.4,7.112,7.11206,7.11188,7.11201,7.4,True
'2018-10-05T01:04:00',7.10344,7.10363,7.10307,7.1035,15.54,7.11189,7.11223,7.11181,7.1121,15.54,True
'2018-10-05T01:05:00',7.10354,7.10385,7.10282,7.10366,45.88,7.11213,7.11261,7.11197,7.11247,45.88,False
'2018-10-05T01:06:00',7.10364,7.10398,7.10312,7.10368,68.08,7.11247,7.11273,7.112,7.11238,68.08,True
'2018-10-05T01:07:00',7.10366,7.10375,7.10346,7.10368,29.6,7.11237,7.11252,7.11179,7.11242,29.6,False
'2018-10-05T01:08:00',7.10345,7.10378,7.10321,7.10336,28.86,7.11239,7.11251,7.1119,7.1119,28.86,True
'2018-10-05T01:09:00',7.10336,7.10382,7.10267,7.10346,83.99,7.11198,7.11248,7.11178,7.11236,83.99,True
'2018-10-05T01:10:00',7.10357,7.10408,7.1031,7.10401,106.56,7.11239,7.11279,7.1122,7.11262,106.94,False
'2018-10-05T01:11:00',7.10401,7.10419,7.10322,7.10371,99.16,7.11254,7.11296,7.11224,7.1123,99.16,True
'2018-10-05T01:12:00',7.10371,7.10393,7.1035,7.10382,13.32,7.11237,7.11243,7.11226,7.11238,13.32,True
'2018-10-05T01:13:00',7.10386,7.1043,7.10373,7.10397,31.08,7.11241,7.11296,7.11241,7.1128,31.08,False
'2018-10-05T01:14:00',7.10387,7.1043,7.10337,7.10384,43.29,7.11279,7.1129,7.11227,7.11242,43.29,True
'2018-10-05T01:15:00',7.10384,7.10387,7.10376,7.10385,8.14,7.11233,7.11245,7.11231,7.11244,8.14,False
'2018-10-05T01:16:00',7.10372,7.10387,7.10311,7.10359,33.67,7.11242,7.11253,7.11223,7.11238,33.67,True
'2018-10-05T01:17:00',7.1036,7.10469,7.1031,7.10439,44.03,7.11237,7.11545,7.11229,7.11436,44.03,True
'2018-10-05T01:18:00',7.10444,7.10995,7.10322,7.10694,14.43,7.11453,7.12014,7.11295,7.11929,14.43,False
'2018-10-05T01:19:00',7.10694,7.10694,7.10694,7.10694,0.0,7.11929,7.11929,7.11929,7.11929,0.0,False
'2018-10-05T01:20:00',7.10694,7.10694,7.10694,7.10694,0.0,7.11929,7.11929,7.11929,7.11929,0.0,False
'2018-10-05T01:21:00',7.10694,7.10694,7.10694,7.10694,0.0,7.11929,7.11929,7.11929,7.11929,0.0,False
'2018-10-05T01:22:00',7.10694,7.10694,7.10694,7.10694,0.0,7.11929,7.11929,7.11929,7.11929,0.0,False
'2018-10-05T01:23:00',7.10694,7.10694,7.10694,7.10694,0.0,7.11929,7.11929,7.11929,7.11929,0.0,False
'2018-10-05T01:24:00',7.10694,7.10694,7.10694,7.10694,0.0,7.11929,7.11929,7.11929,7.11929,0.0,False
'2018-10-05T01:25:00',7.10694,7.10694,7.10694,7.10694,0.0,7.11929,7.11929,7.11929,7.11929,0.0,False
'2018-10-05T01:26:00',7.10694,7.10694,7.10694,7.10694,0.0,7.11929,7.11929,7.11929,7.11929,0.0,False
'2018-10-05T01:27:00',7.10694,7.10694,7.10694,7.10694,0.0,7.11929,7.11929,7.11929,7.11929,0.0,False
'2018-10-05T01:28:00',7.10694,7.10694,7.10694,7.10694,0.0,7.11929,7.11929,7.11929,7.11929,0.0,False
'2018-10-05T01:29:00',7.10694,7.10694,7.10694,7.10694,0.0,7.11929,7.11929,7.11929,7.11929,0.0,False
'2018-10-05T01:30:00',7.10694,7.10694,7.10694,7.10694,0.0,7.11929,7.11929,7.11929,7.11929,0.0,False
'2018-10-05T01:31:00',7.10694,7.10694,7.10694,7.10694,0.0,7.11929,7.11929,7.11929,7.11929,0.0,False
'2018-10-05T01:32:00',7.10694,7.10694,7.10694,7.10694,0.0,7.11929,7.11929,7.11929,7.11929,0.0,False
'2018-10-05T01:33:00',7.10694,7.10694,7.10694,7.10694,0.0,7.11929,7.11929,7.11929,7.11929,0.0,False
'2018-10-05T01:34:00',7.10694,7.10694,7.10694,7.10694,0.0,7.11929,7.11929,7.11929,7.11929,0.0,False
'2018-10-05T01:35:00',7.10694,7.10694,7.10694,7.10694,0.0,7.11929,7.11929,7.11929,7.11929,0.0,False
'2018-10-05T01:36:00',7.10694,7.10694,7.10694,7.10694,0.0,7.11929,7.11929,7.11929,7.11929,0.0,False
'2018-10-05T01:37:00',7.10694,7.10694,7.10694,7.10694,0.0,7.11929,7.11929,7.11929,7.11929,0.0,False
'2018-10-05T01:38:00',7.10694,7.10694,7.10694,7.10694,0.0,7.11929,7.11929,7.11929,7.11929,0.0,False
'2018-10-05T01:39:00',7.10694,7.10694,7.10694,7.10694,0.0,7.11929,7.11929,7.11929,7.11929,0.0,False
'2018-10-05T01:40:00',7.10694,7.10694,7.10694,7.10694,0.0,7.11929,7.11929,7.11929,7.11929,0.0,False
'2018-10-05T01:41:00',7.10694,7.10694,7.10694,7.10694,0.0,7.11929,7.11929,7.11929,7.11929,0.0,False
'2018-10-05T01:42:00',7.10694,7.10694,7.10694,7.10694,0.0,7.11929,7.11929,7.11929,7.11929,0.0,False
'2018-10-05T01:43:00',7.10694,7.10694,7.10694,7.10694,0.0,7.11929,7.11929,7.11929,7.11929,0.0,False
'2018-10-05T01:44:00',7.10694,7.10694,7.10694,7.10694,0.0,7.11929,7.11929,7.11929,7.11929,0.0,False
'2018-10-05T01:45:00',7.10694,7.10694,7.10694,7.10694,0.0,7.11929,7.11929,7.11929,7.11929,0.0,False
'2018-10-05T01:46:00',7.10694,7.10694,7.10694,7.10694,0.0,7.11929,7.11929,7.11929,7.11929,0.0,True
'2018-10-05T01:47:00',7.11573,7.11582,7.11573,7.11582,0.74,7.12868,7.12868,7.12868,7.12868,0.74,True
'2018-10-05T01:48:00',7.11592,7.11686,7.11592,7.11653,7.4,7.12868,7.12868,7.12858,7.12858,7.4,False
'2018-10-05T01:49:00',7.11652,7.11652,7.11572,7.1159,2.22,7.12858,7.12858,7.12838,7.12838,2.22,False
'2018-10-05T01:50:00',7.11563,7.11645,7.11544,7.11544,4.44,7.12846,7.12866,7.12838,7.12838,4.44,True
'2018-10-05T01:51:00',7.11554,7.11634,7.11554,7.11586,2.96,7.12828,7.12838,7.12818,7.12828,2.96,True
'2018-10-05T01:52:00',7.11561,7.11677,7.11546,7.11645,5.92,7.12818,7.12858,7.12818,7.12858,5.92,False
'2018-10-05T01:53:00',7.11645,7.11645,7.11645,7.11645,0.0,7.12858,7.12858,7.12858,7.12858,0.0,True
'2018-10-05T01:54:00',7.11723,7.11734,7.1172,7.11721,2.59,7.12908,7.12918,7.12908,7.12918,2.59,True
'2018-10-05T01:55:00',7.11717,7.1203,7.11715,7.12026,9.25,7.12908,7.13098,7.12908,7.13098,9.25,True
'2018-10-05T01:56:00',7.12021,7.12089,7.1183,7.12047,11.47,7.13098,7.13098,7.13088,7.13088,11.47,True
'2018-10-05T01:57:00',7.12068,7.12083,7.11902,7.12083,8.14,7.13353,7.13353,7.13088,7.13321,8.52,True
'2018-10-05T01:58:00',7.12083,7.12144,7.12073,7.12144,11.1,7.13317,7.13394,7.13317,7.13377,11.1,True
'2018-10-05T01:59:00',7.12144,7.12158,7.1213,7.12158,8.14,7.1338,7.1338,7.13372,7.13377,8.14,False
'2018-10-05T02:00:00',7.12057,7.12117,7.11373,7.11373,7.03,7.13355,7.13357,7.12449,7.12449,7.03,True
'2018-10-05T02:01:00',7.11466,7.11466,7.11321,7.11365,5.18,7.12728,7.12728,7.12588,7.12632,5.18,False
'2018-10-05T02:02:00',7.11365,7.11365,7.11365,7.11365,0.0,7.12632,7.12632,7.12632,7.12632,0.0,False
'2018-10-05T02:03:00',7.11365,7.11365,7.11365,7.11365,0.0,7.12632,7.12632,7.12632,7.12632,0.0,False
'2018-10-05T02:04:00',7.11365,7.11365,7.11365,7.11365,0.0,7.12632,7.12632,7.12632,7.12632,0.0,False
'2018-10-05T02:05:00',7.11365,7.11365,7.11365,7.11365,0.0,7.12632,7.12632,7.12632,7.12632,0.0,False
'2018-10-05T02:06:00',7.11365,7.11365,7.11365,7.11365,0.0,7.12632,7.12632,7.12632,7.12632,0.0,False
'2018-10-05T02:07:00',7.11365,7.11365,7.11365,7.11365,0.0,7.12632,7.12632,7.12632,7.12632,0.0,False
'2018-10-05T02:08:00',7.11365,7.11365,7.11365,7.11365,0.0,7.12632,7.12632,7.12632,7.12632,0.0,False
'2018-10-05T02:09:00',7.11365,7.11365,7.11365,7.11365,0.0,7.12632,7.12632,7.12632,7.12632,0.0,False
'2018-10-05T02:10:00',7.11365,7.11365,7.11365,7.11365,0.0,7.12632,7.12632,7.12632,7.12632,0.0,False
'2018-10-05T02:11:00',7.11365,7.11365,7.11365,7.11365,0.0,7.12632,7.12632,7.12632,7.12632,0.0,False
'2018-10-05T02:12:00',7.11365,7.11365,7.11365,7.11365,0.0,7.12632,7.12632,7.12632,7.12632,0.0,False
'2018-10-05T02:13:00',7.11365,7.11365,7.11365,7.11365,0.0,7.12632,7.12632,7.12632,7.12632,0.0,False
'2018-10-05T02:14:00',7.11365,7.11365,7.11365,7.11365,0.0,7.12632,7.12632,7.12632,7.12632,0.0,False
'2018-10-05T02:15:00',7.11365,7.11365,7.11365,7.11365,0.0,7.12632,7.12632,7.12632,7.12632,0.0,False
'2018-10-05T02:16:00',7.11365,7.11365,7.11365,7.11365,0.0,7.12632,7.12632,7.12632,7.12632,0.0,False
'2018-10-05T02:17:00',7.11365,7.11365,7.11365,7.11365,0.0,7.12632,7.12632,7.12632,7.12632,0.0,False
'2018-10-05T02:18:00',7.11208,7.11289,7.11202,7.11275,3.33,7.12474,7.12474,7.12356,7.12356,3.33,False
'2018-10-05T02:19:00',7.11264,7.1127,7.11179,7.11236,40.72,7.12345,7.12402,7.123,7.1236,40.34,True
'2018-10-05T02:20:00',7.11252,7.11252,7.11187,7.11251,19.98,7.1236,7.12381,7.12321,7.1237,20.36,True
'2018-10-05T02:21:00',7.11251,7.11295,7.11237,7.11278,17.39,7.12369,7.12422,7.12369,7.12422,17.77,False
'2018-10-05T02:22:00',7.11271,7.1131,7.1127,7.11271,15.54,7.1235,7.12428,7.1235,7.12421,15.54,False
'2018-10-05T02:23:00',7.11267,7.11281,7.11207,7.11242,18.87,7.12417,7.12431,7.12364,7.12397,19.25,False
'2018-10-05T02:24:00',7.11238,7.11238,7.1117,7.1117,18.13,7.12393,7.12393,7.12322,7.12322,18.51,False
'2018-10-05T02:25:00',7.11173,7.11186,7.11123,7.11128,22.94,7.12325,7.12334,7.12258,7.12268,22.94,False
'2018-10-05T02:26:00',7.11127,7.11155,7.11114,7.11124,11.84,7.12268,7.12295,7.12256,7.12262,11.84,True
'2018-10-05T02:27:00',7.11123,7.1117,7.11122,7.11152,15.54,7.12261,7.12299,7.12261,7.1229,15.54,True
'2018-10-05T02:28:00',7.11148,7.11213,7.11148,7.11189,9.99,7.12286,7.12335,7.12286,7.1233,9.99,True
'2018-10-05T02:29:00',7.11189,7.11243,7.11178,7.11209,15.54,7.12331,7.12375,7.1233,7.12356,15.54,True
'2018-10-05T02:30:00',7.11198,7.11313,7.11198,7.11308,15.54,7.12357,7.1246,7.1235,7.12456,15.92,False
'2018-10-05T02:31:00',7.11307,7.11318,7.11248,7.1127,22.2,7.12455,7.12464,7.12398,7.12416,22.58,False
'2018-10-05T02:32:00',7.11273,7.11293,7.11231,7.11231,15.54,7.1242,7.12423,7.12377,7.12377,15.92,False
'2018-10-05T02:33:00',7.11233,7.11293,7.11202,7.11203,27.38,7.12379,7.12441,7.12348,7.1235,27.76,True
'2018-10-05T02:34:00',7.112,7.11254,7.11152,7.11214,26.27,7.12347,7.12405,7.12293,7.12364,26.27,False
'2018-10-05T02:35:00',7.11217,7.11237,7.11153,7.11153,14.43,7.12367,7.12367,7.12293,7.12293,14.43,False
'2018-10-05T02:36:00',7.11151,7.11167,7.1112,7.11152,22.94,7.12293,7.12307,7.12176,7.122,22.94,False
'2018-10-05T02:37:00',7.11154,7.11223,7.11142,7.11149,30.34,7.12201,7.12318,7.12199,7.12203,30.34,True
'2018-10-05T02:38:00',7.11149,7.11185,7.11077,7.11152,28.49,7.12195,7.12275,7.12128,7.12198,28.49,False
'2018-10-05T02:39:00',7.11153,7.11179,7.11108,7.11123,18.5,7.1219,7.12277,7.12157,7.12162,18.5,False
'2018-10-05T02:40:00',7.11121,7.11125,7.11079,7.111,23.68,7.12159,7.12225,7.12125,7.12133,23.68,True
'2018-10-05T02:41:00',7.11097,7.11626,7.11078,7.11595,26.64,7.12138,7.12407,7.1212,7.12315,26.64,False
'2018-10-05T02:42:00',7.11591,7.11599,7.11522,7.11534,17.02,7.12311,7.12311,7.12233,7.12271,17.02,False
'2018-10-05T02:43:00',7.11531,7.11564,7.11526,7.11535,14.06,7.12267,7.12299,7.12262,7.12267,14.06,False
'2018-10-05T02:44:00',7.11532,7.1154,7.11503,7.11503,10.36,7.12264,7.12272,7.12236,7.12236,10.36,False
'2018-10-05T02:45:00',7.11507,7.11515,7.11466,7.11472,11.1,7.1224,7.12252,7.12196,7.12202,11.1,False
'2018-10-05T02:46:00',7.1147,7.11473,7.11404,7.11469,14.06,7.12205,7.12206,7.12114,7.12202,14.06,False
'2018-10-05T02:47:00',7.11465,7.11469,7.11362,7.11391,19.24,7.12198,7.12202,7.12074,7.12103,19.24,False
'2018-10-05T02:48:00',7.11394,7.11394,7.11352,7.11355,12.58,7.12106,7.12106,7.12064,7.12068,12.58,False
'2018-10-05T02:49:00',7.11355,7.1137,7.11349,7.11349,9.25,7.12067,7.12082,7.12061,7.12061,9.25,False
'2018-10-05T02:50:00',7.11349,7.11388,7.11317,7.11323,21.09,7.12062,7.12108,7.12029,7.12036,21.09,True
'2018-10-05T02:51:00',7.11358,7.11383,7.11312,7.11334,22.2,7.12071,7.12104,7.12024,7.12047,22.2,False
'2018-10-05T02:52:00',7.11339,7.11373,7.11317,7.11332,17.02,7.12051,7.12088,7.12029,7.12045,17.02,False
'2018-10-05T02:53:00',7.11323,7.11363,7.11275,7.11296,37.0,7.12036,7.12078,7.11987,7.12009,37.0,False
'2018-10-05T02:54:00',7.1132,7.11327,7.11214,7.11284,38.11,7.12042,7.12047,7.11926,7.11994,38.11,True
'2018-10-05T02:55:00',7.11314,7.11384,7.11314,7.11353,22.2,7.12035,7.12106,7.12027,7.12064,22.2,True
'2018-10-05T02:56:00',7.1135,7.11388,7.11327,7.11365,26.27,7.12061,7.12115,7.12037,7.12076,26.27,False
'2018-10-05T02:57:00',7.1137,7.11414,7.11329,7.11357,33.3,7.1208,7.12158,7.12039,7.12068,33.3,False
'2018-10-05T02:58:00',7.1135,7.11403,7.11335,7.11347,37.74,7.12061,7.12122,7.12045,7.12057,37.74,False
'2018-10-05T02:59:00',7.11351,7.11418,7.11311,7.11323,40.33,7.12061,7.12135,7.12022,7.12033,40.33,True
'2018-10-05T03:00:00',7.11357,7.11394,7.11315,7.11356,54.39,7.12067,7.12106,7.12026,7.12068,54.39,True
'2018-10-05T03:01:00',7.11358,7.11368,7.11325,7.11351,40.33,7.1207,7.12089,7.12037,7.12089,40.33,False
'2018-10-05T03:02:00',7.11346,7.11388,7.11286,7.11287,19.98,7.12075,7.1212,7.12026,7.12035,19.98,True
'2018-10-05T03:03:00',7.11284,7.11421,7.11259,7.11406,22.57,7.12032,7.12155,7.12007,7.1214,22.57,True
'2018-10-05T03:04:00',7.11411,7.11474,7.11411,7.11469,17.76,7.12145,7.12217,7.12145,7.12215,17.76,True
'2018-10-05T03:05:00',7.11466,7.11472,7.11454,7.1147,16.65,7.12212,7.12217,7.12198,7.12216,16.65,False
'2018-10-05T03:06:00',7.11467,7.11472,7.11375,7.11376,14.06,7.12213,7.12216,7.12106,7.12109,14.06,False
'2018-10-05T03:07:00',7.11382,7.11387,7.11343,7.11345,17.76,7.12115,7.12122,7.12074,7.12075,17.76,False
'2018-10-05T03:08:00',7.11348,7.11355,7.11286,7.11286,19.24,7.12078,7.12088,7.12019,7.12022,19.24,True
'2018-10-05T03:09:00',7.1128,7.11323,7.11253,7.11311,24.05,7.12017,7.12068,7.11992,7.12052,24.05,False
'2018-10-05T03:10:00',7.11312,7.11319,7.11276,7.11286,15.91,7.12055,7.12062,7.12019,7.12034,15.91,True
'2018-10-05T03:11:00',7.11297,7.11339,7.11297,7.11339,17.39,7.12045,7.12076,7.12043,7.12076,17.39,True
'2018-10-05T03:12:00',7.11342,7.11385,7.11342,7.11381,18.87,7.12079,7.12121,7.12079,7.12116,18.87,True
'2018-10-05T03:13:00',7.1138,7.11406,7.11359,7.11395,17.39,7.12118,7.1214,7.12099,7.12129,17.39,True
'2018-10-05T03:14:00',7.11392,7.1143,7.11388,7.11414,14.06,7.12126,7.1216,7.12121,7.12147,14.06,True
'2018-10-05T03:15:00',7.11413,7.11431,7.11403,7.11419,7.4,7.12145,7.12166,7.12135,7.12154,7.4,True
'2018-10-05T03:16:00',7.11422,7.11501,7.11415,7.11466,20.35,7.12157,7.12236,7.1215,7.12206,20.35,True
'2018-10-05T03:17:00',7.11463,7.1166,7.1146,7.11608,22.94,7.12203,7.12373,7.122,7.12321,22.94,True
'2018-10-05T03:18:00',7.11614,7.11665,7.11567,7.11624,47.73,7.12326,7.12377,7.12279,7.12337,47.73,True
'2018-10-05T03:19:00',7.11622,7.11675,7.11609,7.11646,43.66,7.12335,7.12387,7.12322,7.12358,43.66,False
'2018-10-05T03:20:00',7.11672,7.11676,7.11619,7.11639,32.19,7.12384,7.12388,7.12332,7.12351,32.19,True
'2018-10-05T03:21:00',7.11636,7.11668,7.11627,7.11668,25.53,7.12349,7.1238,7.12339,7.1238,25.53,False
'2018-10-05T03:22:00',7.11641,7.1167,7.11624,7.11637,25.9,7.12354,7.12383,7.12336,7.12349,25.9,True
'2018-10-05T03:23:00',7.11636,7.1173,7.11636,7.11716,27.38,7.12349,7.12442,7.12349,7.12428,27.38,True
'2018-10-05T03:24:00',7.11715,7.11795,7.11663,7.11795,35.52,7.12428,7.12507,7.12376,7.12507,35.52,False
'2018-10-05T03:25:00',7.11795,7.11795,7.11739,7.11739,19.24,7.12508,7.12508,7.12452,7.12452,19.24,True
'2018-10-05T03:26:00',7.11737,7.11794,7.11737,7.11793,19.61,7.12449,7.12506,7.12449,7.12506,19.61,True
'2018-10-05T03:27:00',7.11795,7.11799,7.11795,7.11795,3.33,7.12508,7.12511,7.12507,7.12508,3.33,False
'2018-10-05T03:28:00',7.11797,7.11797,7.11701,7.1176,20.72,7.12509,7.12509,7.12414,7.12473,20.72,False
'2018-10-05T03:29:00',7.11734,7.11765,7.11337,7.11339,37.77,7.12447,7.12701,7.12445,7.12621,43.01,True
'2018-10-05T03:30:00',7.11353,7.11833,7.11319,7.11732,34.9,7.12621,7.12621,7.12402,7.12442,35.35,False
'2018-10-05T03:31:00',7.11742,7.11751,7.11705,7.1172,10.36,7.12453,7.12462,7.12416,7.12431,10.36,True
'2018-10-05T03:32:00',7.11713,7.11794,7.11675,7.11734,27.38,7.12423,7.12504,7.12386,7.12447,27.38,True
'2018-10-05T03:33:00',7.11727,7.11797,7.11704,7.1174,36.63,7.12439,7.1251,7.12416,7.12453,36.63,False
'2018-10-05T03:34:00',7.11743,7.11794,7.11381,7.11399,38.86,7.12456,7.12671,7.12413,7.12671,43.8,True
'2018-10-05T03:35:00',7.11399,7.11798,7.11399,7.11755,24.05,7.12641,7.12641,7.12444,7.12465,24.43,False
'2018-10-05T03:36:00',7.11651,7.11651,7.11557,7.11559,14.43,7.12362,7.12397,7.12306,7.12307,14.43,True
'2018-10-05T03:37:00',7.11557,7.11659,7.11541,7.11629,24.42,7.12307,7.12425,7.12307,7.12397,24.42,False
'2018-10-05T03:38:00',7.11625,7.11625,7.1155,7.11576,19.98,7.12393,7.12393,7.12318,7.12344,19.98,True
'2018-10-05T03:39:00',7.11572,7.11605,7.11566,7.11592,12.95,7.1234,7.12378,7.12337,7.12365,12.95,False
'2018-10-05T03:40:00',7.11591,7.11591,7.11495,7.11506,19.98,7.12364,7.12364,7.12256,7.12266,19.98,True
'2018-10-05T03:41:00',7.11509,7.1154,7.11473,7.1154,23.68,7.12269,7.12288,7.1221,7.12288,23.68,False
'2018-10-05T03:42:00',7.11537,7.1154,7.11513,7.11536,10.36,7.12285,7.12291,7.12265,7.1229,10.36,False
'2018-10-05T03:43:00',7.11537,7.11562,7.10652,7.10672,29.23,7.12295,7.12315,7.11587,7.11587,29.23,True
'2018-10-05T03:44:00',7.10676,7.10721,7.10584,7.10716,35.15,7.11587,7.11889,7.11587,7.1182,35.15,False
'2018-10-05T03:45:00',7.10717,7.10721,7.1057,7.10711,28.86,7.1182,7.1186,7.11725,7.11745,28.86,True
'2018-10-05T03:46:00',7.10713,7.10724,7.10677,7.10701,15.17,7.11775,7.11848,7.11775,7.11841,15.17,True
'2018-10-05T03:47:00',7.10712,7.10733,7.10685,7.10717,17.76,7.11841,7.11912,7.11839,7.11882,17.76,True
'2018-10-05T03:48:00',7.10714,7.10983,7.10559,7.10983,17.76,7.11891,7.12281,7.11841,7.12281,17.76,False
'2018-10-05T03:49:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T03:50:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T03:51:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T03:52:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T03:53:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T03:54:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T03:55:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T03:56:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T03:57:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T03:58:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T03:59:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:00:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:01:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:02:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:03:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:04:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:05:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:06:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:07:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:08:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:09:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:10:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:11:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:12:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:13:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:14:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:15:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:16:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:17:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:18:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:19:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:20:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:21:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:22:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:23:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:24:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:25:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:26:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:27:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:28:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:29:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:30:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:31:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:32:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:33:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:34:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:35:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:36:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:37:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:38:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:39:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:40:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:41:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:42:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:43:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:44:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:45:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:46:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:47:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:48:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:49:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:50:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:51:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:52:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:53:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:54:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:55:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:56:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:57:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:58:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T04:59:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T05:00:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T05:01:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T05:02:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T05:03:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T05:04:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T05:05:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T05:06:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T05:07:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T05:08:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T05:09:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T05:10:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T05:11:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T05:12:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T05:13:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T05:14:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T05:15:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T05:16:00',7.1016,7.1016,7.09965,7.10076,12.95,7.11309,7.11309,7.11176,7.11176,23.97,False
'2018-10-05T05:17:00',7.10076,7.10099,7.09756,7.10076,19.98,7.11165,7.11168,7.10938,7.10975,19.98,True
'2018-10-05T05:18:00',7.10073,7.10113,7.1007,7.10098,15.17,7.10972,7.11028,7.10968,7.11,15.17,False
'2018-10-05T05:19:00',7.10098,7.10098,7.10096,7.10097,1.48,7.11,7.11,7.10999,7.11,1.48,False
'2018-10-05T05:20:00',7.10096,7.101,7.10092,7.10095,2.96,7.10999,7.11003,7.10995,7.10999,2.96,True
'2018-10-05T05:21:00',7.10098,7.10117,7.09814,7.10101,9.25,7.11002,7.11051,7.10982,7.11038,9.25,False
'2018-10-05T05:22:00',7.10099,7.10117,7.0984,7.10092,16.28,7.11035,7.11064,7.10971,7.10978,16.28,False
'2018-10-05T05:23:00',7.10087,7.10092,7.09934,7.10046,24.05,7.10973,7.11039,7.10789,7.10794,24.05,True
'2018-10-05T05:24:00',7.10036,7.10069,7.09774,7.1006,25.16,7.10784,7.10836,7.10775,7.10794,25.16,False
'2018-10-05T05:25:00',7.10065,7.10073,7.10001,7.10045,13.32,7.10799,7.108,7.10775,7.1078,13.32,True
'2018-10-05T05:26:00',7.10047,7.10072,7.09778,7.10068,11.47,7.10779,7.10816,7.10779,7.10783,11.47,True
'2018-10-05T05:27:00',7.10074,7.10077,7.10068,7.10074,7.03,7.10785,7.10789,7.1078,7.10786,7.03,False
'2018-10-05T05:28:00',7.10073,7.10074,7.09961,7.10055,14.43,7.10785,7.1085,7.10769,7.10799,14.43,False
'2018-10-05T05:29:00',7.1004,7.10074,7.1001,7.10071,11.1,7.108,7.10804,7.10728,7.10728,11.1,True
'2018-10-05T05:30:00',7.10074,7.10078,7.09773,7.10071,20.74,7.10731,7.10753,7.10723,7.10729,19.98,False
'2018-10-05T05:31:00',7.10073,7.10077,7.09786,7.10059,17.4,7.1073,7.10767,7.10716,7.1074,17.02,False
'2018-10-05T05:32:00',7.10063,7.10081,7.09974,7.10055,14.8,7.1074,7.10785,7.10733,7.10747,14.8,True
'2018-10-05T05:33:00',7.10058,7.10076,7.10016,7.10074,16.3,7.1075,7.10782,7.10731,7.10731,15.54,False
'2018-10-05T05:34:00',7.10074,7.10075,7.0978,7.10045,11.1,7.10732,7.10749,7.10699,7.10702,11.1,True
'2018-10-05T05:35:00',7.1005,7.10073,7.10042,7.10067,13.69,7.10707,7.1073,7.10699,7.10724,13.69,True
'2018-10-05T05:36:00',7.1007,7.10196,7.09772,7.10168,20.37,7.10727,7.11018,7.10684,7.10925,19.61,True
'2018-10-05T05:37:00',7.10181,7.10352,7.10181,7.10286,30.34,7.10925,7.10954,7.10886,7.10889,31.48,True
'2018-10-05T05:38:00',7.10289,7.10473,7.10281,7.10461,29.64,7.10892,7.11519,7.10884,7.11508,30.02,True
'2018-10-05T05:39:00',7.10461,7.10559,7.10461,7.10514,15.91,7.1151,7.11585,7.1151,7.11543,15.91,False
'2018-10-05T05:40:00',7.10518,7.10566,7.10516,7.10519,12.21,7.11546,7.11558,7.11451,7.11454,12.21,True
'2018-10-05T05:41:00',7.1053,7.10563,7.10523,7.10552,11.47,7.11465,7.115,7.11464,7.1149,11.47,True
'2018-10-05T05:42:00',7.10551,7.10594,7.10544,7.10579,12.95,7.11491,7.11535,7.11484,7.1152,12.95,False
'2018-10-05T05:43:00',7.10585,7.10594,7.10541,7.10568,7.77,7.11525,7.11535,7.11485,7.11512,7.77,False
'2018-10-05T05:44:00',7.10579,7.10601,7.10504,7.10597,13.32,7.11523,7.11534,7.11364,7.11364,13.32,True
'2018-10-05T05:45:00',7.10604,7.10611,7.10581,7.10599,13.32,7.11371,7.11384,7.11351,7.11382,13.32,True
'2018-10-05T05:46:00',7.10598,7.10637,7.10598,7.10635,8.14,7.11381,7.11426,7.11381,7.11424,8.14,False
'2018-10-05T05:47:00',7.10631,7.10635,7.10591,7.10596,12.95,7.11421,7.11424,7.11379,7.11383,12.95,True
'2018-10-05T05:48:00',7.10599,7.10636,7.10573,7.1061,18.13,7.11386,7.11424,7.11361,7.11397,18.13,True
'2018-10-05T05:49:00',7.10611,7.1076,7.1058,7.10754,18.51,7.11398,7.11477,7.11367,7.1145,18.13,False
'2018-10-05T05:50:00',7.10747,7.1075,7.10702,7.10741,18.13,7.11442,7.11442,7.11303,7.11342,18.51,True
'2018-10-05T05:51:00',7.10742,7.10759,7.10737,7.10743,8.14,7.11343,7.11373,7.11338,7.11362,8.14,True
'2018-10-05T05:52:00',7.10739,7.10759,7.10726,7.10752,11.11,7.11358,7.11374,7.11339,7.11371,10.36,False
'2018-10-05T05:53:00',7.10747,7.10753,7.1073,7.10737,13.7,7.11366,7.11372,7.11344,7.11348,12.95,True
'2018-10-05T05:54:00',7.10736,7.10748,7.10734,7.10748,6.66,7.11346,7.11367,7.11344,7.11367,6.66,False
'2018-10-05T05:55:00',7.10745,7.10751,7.10734,7.10746,9.99,7.11364,7.11368,7.11349,7.11364,10.74,False
'2018-10-05T05:56:00',7.10742,7.10743,7.10677,7.1069,9.25,7.11361,7.11361,7.11284,7.11291,9.25,True
'2018-10-05T05:57:00',7.10691,7.10698,7.10674,7.10692,9.62,7.11291,7.11303,7.11275,7.11301,9.62,False
'2018-10-05T05:58:00',7.10689,7.10713,7.10666,7.10684,12.58,7.11297,7.11323,7.11275,7.11301,12.58,True
'2018-10-05T05:59:00',7.10691,7.10715,7.10682,7.10692,10.73,7.11302,7.11326,7.11293,7.11302,10.73,False
'2018-10-05T06:00:00',7.10695,7.10695,7.10636,7.10661,15.18,7.11306,7.11306,7.11237,7.11261,14.8,True
'2018-10-05T06:01:00',7.10664,7.10685,7.10664,7.10674,5.92,7.11265,7.11285,7.11265,7.11275,5.92,True
'2018-10-05T06:02:00',7.10674,7.10707,7.10533,7.10704,13.7,7.11274,7.11362,7.11134,7.11359,13.7,False
'2018-10-05T06:03:00',7.10707,7.10713,7.107,7.107,6.66,7.11362,7.11366,7.11354,7.11365,6.66,True
'2018-10-05T06:04:00',7.10696,7.10719,7.10687,7.10704,12.21,7.11361,7.11384,7.1135,7.11369,12.21,True
'2018-10-05T06:05:00',7.10688,7.10721,7.10684,7.1072,8.14,7.11353,7.11386,7.11338,7.11386,8.14,True
'2018-10-05T06:06:00',7.10716,7.10731,7.107,7.10725,11.47,7.11386,7.11401,7.11374,7.11396,11.47,True
'2018-10-05T06:07:00',7.10728,7.10743,7.10716,7.10736,12.21,7.11399,7.11409,7.11379,7.11406,12.21,True
'2018-10-05T06:08:00',7.10736,7.10752,7.10735,7.10752,6.29,7.1141,7.11441,7.1141,7.11441,6.29,False
'2018-10-05T06:09:00',7.10752,7.10752,7.10746,7.10749,4.07,7.11441,7.11441,7.11428,7.11438,4.07,True
'2018-10-05T06:10:00',7.10749,7.10752,7.10747,7.10751,3.33,7.11438,7.1144,7.11435,7.11439,3.33,False
'2018-10-05T06:11:00',7.10748,7.10751,7.10746,7.1075,2.59,7.11436,7.11439,7.11435,7.11438,2.59,True
'2018-10-05T06:12:00',7.10752,7.10803,7.10752,7.10784,9.25,7.1144,7.11491,7.1144,7.11472,9.25,True
'2018-10-05T06:13:00',7.10781,7.10859,7.10781,7.10831,19.24,7.1147,7.11554,7.1147,7.11524,19.24,True
'2018-10-05T06:14:00',7.10826,7.10841,7.10813,7.10838,12.95,7.11519,7.11527,7.115,7.11524,12.95,False
'2018-10-05T06:15:00',7.10838,7.10838,7.10813,7.10815,9.62,7.11524,7.11524,7.11509,7.11512,9.62,True
'2018-10-05T06:16:00',7.10811,7.10838,7.10798,7.10837,15.91,7.11507,7.11525,7.11495,7.11523,15.91,False
'2018-10-05T06:17:00',7.10831,7.10837,7.10826,7.10834,8.51,7.11518,7.11524,7.11512,7.11521,8.51,True
'2018-10-05T06:18:00',7.10829,7.10836,7.10827,7.10832,7.03,7.11515,7.11585,7.11515,7.11581,7.03,False
'2018-10-05T06:19:00',7.1083,7.10833,7.10817,7.10818,7.77,7.11579,7.11583,7.11561,7.11567,7.77,False
'2018-10-05T06:20:00',7.10818,7.10836,7.10784,7.10784,10.73,7.11569,7.11588,7.1152,7.1152,10.73,False
'2018-10-05T06:21:00',7.10788,7.10789,7.1073,7.10749,13.32,7.11524,7.11524,7.1145,7.1147,13.7,False
'2018-10-05T06:22:00',7.10738,7.10748,7.10709,7.10709,23.31,7.11459,7.11466,7.11424,7.11424,23.69,True
'2018-10-05T06:23:00',7.10712,7.10718,7.10704,7.10709,16.28,7.11424,7.11437,7.1142,7.1143,16.28,False
'2018-10-05T06:24:00',7.10704,7.10731,7.10663,7.10684,26.27,7.11425,7.11453,7.11398,7.1143,26.65,True
'2018-10-05T06:25:00',7.10699,7.10715,7.1068,7.10708,19.98,7.1143,7.11463,7.11398,7.11425,19.98,True
'2018-10-05T06:26:00',7.10694,7.10726,7.10691,7.10726,16.28,7.11425,7.11469,7.11425,7.11461,16.28,False
'2018-10-05T06:27:00',7.10728,7.10744,7.10693,7.10711,9.62,7.11471,7.11487,7.1143,7.1146,9.62,False
'2018-10-05T06:28:00',7.10717,7.10722,7.10692,7.10711,10.73,7.1146,7.11466,7.11435,7.11442,10.73,False
'2018-10-05T06:29:00',7.10711,7.10753,7.10377,7.10394,34.78,7.1143,7.11468,7.11036,7.11128,35.54,True
'2018-10-05T06:30:00',7.10388,7.10674,7.10082,7.10653,23.7,7.11121,7.11579,7.10534,7.11521,30.16,True
'2018-10-05T06:31:00',7.1066,7.10764,7.1066,7.10761,7.03,7.11528,7.11528,7.11434,7.11437,7.03,False
'2018-10-05T06:32:00',7.10758,7.10759,7.10698,7.10707,9.62,7.11435,7.11435,7.11355,7.11365,10.0,False
'2018-10-05T06:33:00',7.10681,7.10681,7.1064,7.10661,12.21,7.11427,7.11427,7.11344,7.11391,12.21,False
'2018-10-05T06:34:00',7.10661,7.10663,7.1064,7.10649,8.14,7.11391,7.114,7.11344,7.11374,8.14,True
'2018-10-05T06:35:00',7.10653,7.10704,7.10634,7.10704,19.61,7.11378,7.11452,7.11328,7.11399,19.61,True
'2018-10-05T06:36:00',7.10708,7.10726,7.10708,7.10718,5.55,7.11399,7.11484,7.11399,7.11428,5.55,False
'2018-10-05T06:37:00',7.10718,7.10718,7.10566,7.10584,8.14,7.11479,7.11484,7.11241,7.11243,8.14,False
'2018-10-05T06:38:00',7.10586,7.10587,7.10577,7.10577,4.07,7.11245,7.11246,7.11236,7.11236,4.45,True
'2018-10-05T06:39:00',7.10583,7.10596,7.10575,7.10578,5.19,7.11236,7.11255,7.11234,7.11237,4.81,True
'2018-10-05T06:40:00',7.10594,7.10727,7.10579,7.10717,20.74,7.11253,7.11386,7.11238,7.11376,19.61,True
'2018-10-05T06:41:00',7.10718,7.10787,7.10711,7.10787,19.61,7.11377,7.11445,7.11364,7.11445,19.61,False
'2018-10-05T06:42:00',7.10791,7.10804,7.10727,7.10732,22.57,7.11448,7.11462,7.11379,7.1139,22.57,True
'2018-10-05T06:43:00',7.10728,7.10812,7.10723,7.1081,22.21,7.11385,7.1147,7.11368,7.11467,21.46,True
'2018-10-05T06:44:00',7.10814,7.10877,7.10803,7.10874,27.4,7.11471,7.11535,7.11458,7.11532,26.64,False
'2018-10-05T06:45:00',7.10871,7.10881,7.10823,7.10839,19.24,7.11529,7.11539,7.11464,7.11497,19.24,False
'2018-10-05T06:46:00',7.10831,7.10845,7.10794,7.10801,14.43,7.11489,7.11502,7.11445,7.11459,14.81,False
'2018-10-05T06:47:00',7.10802,7.10817,7.10764,7.10766,17.39,7.11459,7.11475,7.11408,7.11408,17.39,True
'2018-10-05T06:48:00',7.10771,7.10799,7.10767,7.10792,9.25,7.11428,7.11457,7.11424,7.11449,9.25,False
'2018-10-05T06:49:00',7.10785,7.10804,7.1076,7.10767,14.8,7.11443,7.11461,7.114,7.11424,14.8,False
'2018-10-05T06:50:00',7.10759,7.10796,7.10741,7.10753,15.91,7.11416,7.11453,7.11399,7.1141,15.91,True
'2018-10-05T06:51:00',7.10754,7.10784,7.10749,7.10781,13.32,7.11411,7.11442,7.114,7.11438,13.32,True
'2018-10-05T06:52:00',7.10823,7.10877,7.10812,7.10833,15.18,7.11478,7.11534,7.11467,7.11491,15.18,False
'2018-10-05T06:53:00',7.10829,7.10845,7.10806,7.10807,8.51,7.11487,7.11502,7.11459,7.11465,8.51,True
'2018-10-05T06:54:00',7.10807,7.10845,7.10778,7.10842,15.18,7.11461,7.11503,7.11436,7.115,15.18,False
'2018-10-05T06:55:00',7.10842,7.10842,7.108,7.1081,17.39,7.11499,7.11499,7.11451,7.11466,17.39,False
'2018-10-05T06:56:00',7.10809,7.10811,7.10765,7.10765,14.06,7.11464,7.11466,7.1142,7.1142,14.06,True
'2018-10-05T06:57:00',7.10764,7.10839,7.10511,7.1082,22.24,7.11419,7.11728,7.11398,7.11475,21.86,False
'2018-10-05T06:58:00',7.1082,7.10822,7.10741,7.10745,14.06,7.11476,7.11476,7.11397,7.114,14.44,True
'2018-10-05T06:59:00',7.10748,7.10788,7.10743,7.10785,11.84,7.11403,7.11443,7.11399,7.1144,11.84,False
'2018-10-05T07:00:00',7.10784,7.10851,7.10653,7.10654,33.3,7.1144,7.11506,7.11309,7.1131,34.06,True
'2018-10-05T07:01:00',7.10661,7.10742,7.1059,7.10674,28.56,7.11317,7.11398,7.11245,7.11329,27.8,True
'2018-10-05T07:02:00',7.10676,7.10741,7.10664,7.10697,20.76,7.11331,7.11397,7.11323,7.11353,20.38,False
'2018-10-05T07:03:00',7.10681,7.10737,7.10606,7.10619,17.77,7.11337,7.11392,7.11261,7.11275,17.39,False
'2018-10-05T07:04:00',7.10623,7.1065,7.10578,7.10616,27.75,7.11278,7.11305,7.11237,7.11275,28.13,True
'2018-10-05T07:05:00',7.10619,7.10666,7.1061,7.1066,12.96,7.11278,7.11325,7.11269,7.11319,12.58,False
'2018-10-05T07:06:00',7.10648,7.10648,7.10557,7.10585,24.79,7.11307,7.11307,7.11216,7.11242,24.79,False
'2018-10-05T07:07:00',7.1058,7.10592,7.1056,7.1058,17.03,7.11237,7.1125,7.11217,7.11237,16.65,False
'2018-10-05T07:08:00',7.10577,7.1059,7.10559,7.1058,9.62,7.11234,7.11247,7.11217,7.11237,9.62,False
'2018-10-05T07:09:00',7.1058,7.1058,7.10511,7.10539,7.77,7.11223,7.11223,7.11169,7.11196,8.15,True
'2018-10-05T07:10:00',7.10543,7.10584,7.10521,7.10582,16.28,7.112,7.11241,7.11178,7.11239,16.28,False
'2018-10-05T07:11:00',7.10585,7.10603,7.10481,7.10562,24.8,7.11243,7.1126,7.11088,7.11219,24.42,False
'2018-10-05T07:12:00',7.10549,7.10557,7.1053,7.10538,12.21,7.11207,7.11214,7.11132,7.11141,12.59,False
'2018-10-05T07:13:00',7.10527,7.10545,7.10506,7.10506,15.17,7.1113,7.11147,7.11109,7.11109,15.17,True
'2018-10-05T07:14:00',7.10498,7.10964,7.10498,7.10916,43.72,7.11098,7.11845,7.11098,7.11519,43.72,True
'2018-10-05T07:15:00',7.10916,7.10976,7.10869,7.10968,23.34,7.11484,7.11578,7.11472,7.11571,25.24,True
'2018-10-05T07:16:00',7.10968,7.1128,7.10935,7.1128,24.22,7.11682,7.11968,7.11649,7.11951,23.46,False
'2018-10-05T07:17:00',7.11283,7.11284,7.10987,7.11092,17.39,7.11951,7.11951,7.11661,7.11804,24.23,True
'2018-10-05T07:18:00',7.11089,7.11128,7.11087,7.1112,12.95,7.118,7.1184,7.11799,7.11832,12.95,True
'2018-10-05T07:19:00',7.11121,7.11154,7.11087,7.11139,25.9,7.11832,7.11866,7.11798,7.11851,25.9,False
'2018-10-05T07:20:00',7.11099,7.11128,7.11085,7.11092,23.68,7.11811,7.1184,7.11797,7.11804,23.68,True
'2018-10-05T07:21:00',7.11096,7.11152,7.11078,7.1112,25.9,7.11808,7.11864,7.1179,7.11832,25.9,True
'2018-10-05T07:22:00',7.11124,7.11127,7.11117,7.11127,5.92,7.11835,7.11838,7.11829,7.11838,5.92,True
'2018-10-05T07:23:00',7.11131,7.11158,7.11131,7.11146,12.21,7.11843,7.1187,7.11842,7.11858,12.21,True
'2018-10-05T07:24:00',7.11144,7.11313,7.11133,7.1129,7.77,7.11856,7.12067,7.11845,7.12002,7.96,True
'2018-10-05T07:25:00',7.11331,7.11339,7.11324,7.11339,6.29,7.12042,7.1205,7.12036,7.1205,6.29,True
'2018-10-05T07:26:00',7.11337,7.11346,7.11332,7.11342,4.81,7.12048,7.12058,7.12044,7.12054,4.81,False
'2018-10-05T07:27:00',7.11342,7.11342,7.11327,7.11338,5.55,7.12054,7.12054,7.12038,7.12052,5.55,False
'2018-10-05T07:28:00',7.11338,7.1134,7.11281,7.11301,11.47,7.12052,7.12053,7.11995,7.12015,11.47,False
'2018-10-05T07:29:00',7.11307,7.11307,7.08895,7.0922,38.17,7.12021,7.12021,7.09911,7.10299,41.24,True
'2018-10-05T07:30:00',7.09012,7.10303,7.08931,7.10242,34.87,7.1001,7.11392,7.09911,7.11038,38.86,True
'2018-10-05T07:31:00',7.10249,7.10431,7.09746,7.10381,22.57,7.11038,7.1134,7.10808,7.11287,22.57,True
'2018-10-05T07:32:00',7.10365,7.11482,7.10356,7.11353,11.47,7.11265,7.12691,7.11265,7.12378,11.85,True
'2018-10-05T07:33:00',7.11533,7.12077,7.11408,7.12048,25.25,7.12558,7.12736,7.12558,7.12691,34.01,False
'2018-10-05T07:34:00',7.12049,7.12075,7.1065,7.10915,59.22,7.12691,7.12721,7.11619,7.12139,65.29,True
'2018-10-05T07:35:00',7.10914,7.13226,7.10751,7.13188,59.91,7.12142,7.14454,7.12006,7.14309,63.34,True
'2018-10-05T07:36:00',7.13188,7.1357,7.12807,7.13482,60.35,7.14306,7.14714,7.1381,7.1418,62.63,True
'2018-10-05T07:37:00',7.13488,7.13965,7.13488,7.13866,37.76,7.1419,7.14756,7.1419,7.14396,37.95,False
'2018-10-05T07:38:00',7.13866,7.13866,7.12744,7.12941,52.92,7.14393,7.14451,7.13587,7.13862,52.92,False
'2018-10-05T07:39:00',7.12937,7.12937,7.12886,7.12914,29.97,7.13859,7.13859,7.13506,7.13517,30.35,True
'2018-10-05T07:40:00',7.12917,7.12998,7.12859,7.12986,27.42,7.1352,7.13601,7.13462,7.13589,26.28,False
'2018-10-05T07:41:00',7.12982,7.13004,7.10967,7.10967,21.1,7.13585,7.13607,7.12146,7.12146,20.72,True
'2018-10-05T07:42:00',7.10764,7.11218,7.10017,7.112,24.43,7.12033,7.12515,7.11297,7.12492,24.05,False
'2018-10-05T07:43:00',7.11203,7.11216,7.11091,7.11168,83.99,7.12492,7.12498,7.12332,7.12448,83.99,False
'2018-10-05T07:44:00',7.11168,7.11365,7.11134,7.11165,140.23,7.12452,7.12587,7.12172,7.12316,140.23,True
'2018-10-05T07:45:00',7.11165,7.1161,7.1115,7.11443,74.74,7.12422,7.12765,7.1216,7.12336,74.74,True
'2018-10-05T07:46:00',7.11443,7.12003,7.11443,7.12002,28.5,7.12334,7.13083,7.12331,7.12689,28.5,False
'2018-10-05T07:47:00',7.12001,7.12004,7.11944,7.11995,17.77,7.12687,7.12689,7.12628,7.12689,17.77,False
'2018-10-05T07:48:00',7.11979,7.12,7.10816,7.11799,43.38,7.12672,7.12681,7.11991,7.12456,45.67,False
'2018-10-05T07:49:00',7.11803,7.11803,7.10988,7.11054,13.34,7.1246,7.12471,7.12161,7.1234,12.58,False
'2018-10-05T07:50:00',7.11054,7.11054,7.11054,7.11054,0.0,7.1234,7.1234,7.1234,7.1234,0.0,True
'2018-10-05T07:51:00',7.11765,7.11765,7.11651,7.11686,56.24,7.12881,7.13021,7.12847,7.12878,56.24,True
'2018-10-05T07:52:00',7.11662,7.11997,7.11648,7.11918,116.55,7.12867,7.13169,7.12834,7.13103,116.55,False
'2018-10-05T07:53:00',7.11931,7.12028,7.1181,7.1189,242.78,7.13045,7.13152,7.1287,7.1304,240.5,True
'2018-10-05T07:54:00',7.11828,7.12335,7.11817,7.12068,103.61,7.13056,7.13122,7.12892,7.12906,103.23,False
'2018-10-05T07:55:00',7.12064,7.12079,7.11673,7.11728,236.12,7.12896,7.13046,7.12583,7.12782,233.84,True
'2018-10-05T07:56:00',7.11694,7.12214,7.11637,7.1199,120.65,7.12641,7.13193,7.12453,7.13154,119.51,False
'2018-10-05T07:57:00',7.12004,7.12308,7.11723,7.11841,104.36,7.13154,7.13199,7.12826,7.12826,103.6,True
'2018-10-05T07:58:00',7.11846,7.12162,7.11791,7.12108,29.97,7.1283,7.12912,7.12752,7.1289,29.97,True
'2018-10-05T07:59:00',7.12105,7.12264,7.11935,7.12256,91.41,7.12886,7.13132,7.12886,7.12997,91.41,True
'2018-10-05T08:00:00',7.12158,7.12952,7.12136,7.12355,60.75,7.13086,7.13611,7.12894,7.13076,61.13,True
'2018-10-05T08:01:00',7.12379,7.1309,7.12324,7.12573,44.81,7.1314,7.13611,7.1309,7.13344,44.24,True
'2018-10-05T08:02:00',7.12578,7.13446,7.12527,7.13439,46.9,7.13349,7.13975,7.13295,7.13804,57.73,True
'2018-10-05T08:03:00',7.13446,7.14471,7.13429,7.13542,150.17,7.13804,7.15621,7.13794,7.14397,150.93,True
'2018-10-05T08:04:00',7.13338,7.14346,7.1313,7.14336,67.29,7.14467,7.14866,7.14393,7.14866,55.15,False
'2018-10-05T08:05:00',7.14336,7.14336,7.12947,7.13819,134.52,7.14855,7.14888,7.13842,7.1442,124.61,False
'2018-10-05T08:06:00',7.13321,7.13852,7.13276,7.13579,184.9,7.14348,7.14449,7.14204,7.14218,173.51,False
'2018-10-05T08:07:00',7.13577,7.13719,7.13539,7.13574,85.69,7.14218,7.14286,7.14115,7.1414,73.54,True
'2018-10-05T08:08:00',7.1357,7.1376,7.13513,7.13614,83.75,7.14119,7.14282,7.1409,7.14179,78.41,False
'2018-10-05T08:09:00',7.1362,7.13738,7.13532,7.13599,144.91,7.14186,7.14303,7.14097,7.14167,128.98,False
'2018-10-05T08:10:00',7.13596,7.13726,7.13529,7.13571,46.32,7.14164,7.14294,7.14095,7.14137,45.0,False
'2018-10-05T08:11:00',7.13526,7.13629,7.12483,7.12595,50.48,7.14089,7.14195,7.13522,7.13692,48.2,False
'2018-10-05T08:12:00',7.12651,7.12972,7.12435,7.12453,128.04,7.13589,7.13707,7.13066,7.13196,133.74,False
'2018-10-05T08:13:00',7.12456,7.12489,7.12217,7.12217,107.45,7.1319,7.13203,7.12774,7.12782,104.41,True
'2018-10-05T08:14:00',7.12213,7.12405,7.12192,7.12299,53.01,7.12779,7.12967,7.12758,7.1283,53.76,True
'2018-10-05T08:15:00',7.12344,7.13074,7.12191,7.12564,135.92,7.12909,7.13366,7.12754,7.12928,141.64,True
'2018-10-05T08:16:00',7.12569,7.12684,7.12511,7.12542,217.37,7.12928,7.13121,7.12887,7.12997,203.82,False
'2018-10-05T08:17:00',7.12582,7.12813,7.12452,7.12489,179.43,7.13013,7.13284,7.12884,7.13056,171.39,False
'2018-10-05T08:18:00',7.12489,7.1256,7.11959,7.12258,215.63,7.12995,7.13251,7.12374,7.12772,218.46,False
'2018-10-05T08:19:00',7.12318,7.12387,7.11966,7.1223,255.06,7.12772,7.12919,7.12334,7.12735,285.03,False
'2018-10-05T08:20:00',7.12139,7.12302,7.11872,7.12174,197.16,7.12706,7.12831,7.12264,7.12739,242.92,False
'2018-10-05T08:21:00',7.12179,7.12405,7.1146,7.11572,191.99,7.12739,7.12807,7.12152,7.12158,195.01,True
'2018-10-05T08:22:00',7.11572,7.12565,7.11564,7.12565,82.36,7.12075,7.12987,7.12066,7.12987,121.74,False
'2018-10-05T08:23:00',7.12557,7.12613,7.12064,7.12208,143.35,7.12987,7.13016,7.12545,7.12769,253.18,False
'2018-10-05T08:24:00',7.12458,7.12671,7.11928,7.12177,239.45,7.12909,7.13044,7.12496,7.1263,223.86,False
'2018-10-05T08:25:00',7.12118,7.12558,7.11957,7.12,212.31,7.12658,7.13069,7.12424,7.12648,197.86,False
'2018-10-05T08:26:00',7.11869,7.12492,7.11637,7.11777,125.53,7.12435,7.13055,7.12194,7.1249,170.38,False
'2018-10-05T08:27:00',7.11799,7.1192,7.11684,7.11716,55.61,7.12493,7.12493,7.12206,7.12284,59.58,True
'2018-10-05T08:28:00',7.11721,7.12446,7.11501,7.12299,179.78,7.12289,7.1304,7.12046,7.12934,187.97,True
'2018-10-05T08:29:00',7.123,7.12749,7.12039,7.12749,192.62,7.12922,7.13274,7.1271,7.13205,213.82,False
'2018-10-05T08:30:00',7.12715,7.12888,7.12313,7.12389,139.22,7.13251,7.13477,7.12937,7.13042,134.09,False
'2018-10-05T08:31:00',7.12394,7.12613,7.11952,7.12401,192.41,7.13175,7.13175,7.12466,7.12894,252.82,True
'2018-10-05T08:32:00',7.12475,7.12639,7.12334,7.12611,133.22,7.12894,7.13111,7.12824,7.13102,258.23,True
'2018-10-05T08:33:00',7.12659,7.13151,7.12282,7.12598,179.95,7.13099,7.13657,7.12814,7.1315,197.23,False
'2018-10-05T08:34:00',7.12625,7.13116,7.12528,7.12562,156.54,7.1315,7.13471,7.13035,7.13122,184.45,True
'2018-10-05T08:35:00',7.12592,7.13299,7.12491,7.12907,162.79,7.13122,7.13654,7.13,7.134,175.1,False
'2018-10-05T08:36:00',7.12938,7.13235,7.12843,7.12879,112.56,7.134,7.13666,7.13357,7.13445,125.08,False
'2018-10-05T08:37:00',7.12879,7.12964,7.12458,7.12494,98.68,7.13394,7.13458,7.12946,7.13041,86.12,True
'2018-10-05T08:38:00',7.12494,7.12955,7.12457,7.12866,67.53,7.1295,7.13464,7.12949,7.13399,56.54,True
'2018-10-05T08:39:00',7.12866,7.13027,7.12796,7.1302,93.42,7.13404,7.13504,7.13266,7.13504,92.86,False
'2018-10-05T08:40:00',7.12959,7.13024,7.12781,7.12869,68.21,7.13504,7.13504,7.13291,7.13344,87.04,False
'2018-10-05T08:41:00',7.12869,7.12957,7.12554,7.12593,81.86,7.13322,7.1349,7.13077,7.13159,102.18,False
'2018-10-05T08:42:00',7.12587,7.13109,7.12366,7.12585,196.42,7.13153,7.13637,7.1281,7.13091,149.72,True
'2018-10-05T08:43:00',7.12647,7.12821,7.12134,7.12665,241.34,7.13138,7.13281,7.12681,7.13153,146.95,False
'2018-10-05T08:44:00',7.12672,7.12683,7.12476,7.12508,210.49,7.13153,7.13186,7.1296,7.13096,133.71,True
'2018-10-05T08:45:00',7.12573,7.12674,7.12401,7.12558,115.19,7.13162,7.13191,7.12961,7.13012,112.15,False
'2018-10-05T08:46:00',7.12502,7.12716,7.12309,7.12451,175.69,7.13068,7.13182,7.1282,7.13017,138.6,False
'2018-10-05T08:47:00',7.12439,7.12558,7.12312,7.12318,138.17,7.13005,7.13114,7.12825,7.12888,151.08,False
'2018-10-05T08:48:00',7.1233,7.12596,7.11745,7.12296,140.37,7.129,7.13048,7.12333,7.12749,155.2,True
'2018-10-05T08:49:00',7.12372,7.12516,7.12163,7.12376,82.78,7.12826,7.1295,7.12667,7.128,65.65,True
'2018-10-05T08:50:00',7.12359,7.12767,7.12087,7.12677,115.95,7.1282,7.13441,7.12606,7.13245,107.37,False
'2018-10-05T08:51:00',7.1268,7.12815,7.12511,7.1257,82.53,7.13249,7.13383,7.13019,7.13138,78.34,False
'2018-10-05T08:52:00',7.12578,7.12768,7.12257,7.12284,101.45,7.1314,7.13263,7.12808,7.1285,98.76,True
'2018-10-05T08:53:00',7.12275,7.12656,7.12275,7.12584,62.22,7.12841,7.13164,7.12789,7.13093,64.85,False
'2018-10-05T08:54:00',7.12576,7.12742,7.12242,7.12533,84.85,7.13144,7.13249,7.12794,7.13101,104.22,False
'2018-10-05T08:55:00',7.12533,7.12692,7.12522,7.12571,113.62,7.13043,7.13209,7.12932,7.12969,76.78,False
'2018-10-05T08:56:00',7.12571,7.12718,7.12414,7.12414,156.78,7.12966,7.1303,7.12748,7.12754,83.05,False
'2018-10-05T08:57:00',7.12414,7.12499,7.12326,7.12338,228.97,7.12739,7.12814,7.12579,7.12598,122.03,False
'2018-10-05T08:58:00',7.12338,7.12408,7.11777,7.11958,277.64,7.12595,7.12685,7.12187,7.12286,191.02,True
'2018-10-05T08:59:00',7.11899,7.12376,7.11831,7.12216,234.48,7.12355,7.12698,7.1226,7.12486,154.46,False
'2018-10-05T09:00:00',7.12216,7.12236,7.12099,7.12166,321.23,7.12617,7.12617,7.12316,7.12365,190.39,True
'2018-10-05T09:01:00',7.12159,7.12218,7.11825,7.12218,183.49,7.12348,7.12496,7.12075,7.12496,171.2,False
'2018-10-05T09:02:00',7.12238,7.12278,7.12016,7.12139,159.17,7.12512,7.12548,7.12312,7.12444,98.2,False
'2018-10-05T09:03:00',7.12143,7.12307,7.11965,7.11983,138.13,7.12447,7.12682,7.12288,7.12291,93.56,True
'2018-10-05T09:04:00',7.11983,7.12072,7.1187,7.12051,307.44,7.12296,7.12402,7.12182,7.12322,154.28,False
'2018-10-05T09:05:00',7.12046,7.12053,7.11896,7.11991,118.63,7.12317,7.12326,7.12184,7.12253,77.23,True
'2018-10-05T09:06:00',7.11972,7.1202,7.11842,7.12015,186.58,7.12221,7.12338,7.12133,7.1226,100.18,False
'2018-10-05T09:07:00',7.12006,7.12033,7.11762,7.11818,271.92,7.1226,7.12329,7.11988,7.11991,142.28,False
'2018-10-05T09:08:00',7.11894,7.1193,7.11495,7.11568,270.95,7.12042,7.12235,7.11693,7.11809,146.8,True
'2018-10-05T09:09:00',7.11568,7.11763,7.11546,7.11666,153.28,7.11805,7.12089,7.1177,7.11987,160.68,False
'2018-10-05T09:10:00',7.11658,7.11773,7.11174,7.11363,264.14,7.11987,7.12083,7.1151,7.11613,160.94,False
'2018-10-05T09:11:00',7.1136,7.1149,7.11304,7.11324,224.82,7.11658,7.11797,7.11578,7.11672,167.12,True
'2018-10-05T09:12:00',7.11326,7.11389,7.11066,7.11358,104.97,7.11671,7.11691,7.1132,7.1166,64.86,False
'2018-10-05T09:13:00',7.11353,7.11426,7.09795,7.09795,121.01,7.11656,7.11671,7.10241,7.10241,78.1,True
'2018-10-05T09:14:00',7.09954,7.10121,7.09927,7.09993,108.2,7.102,7.10439,7.10104,7.10259,75.68,False
'2018-10-05T09:15:00',7.10006,7.10053,7.09757,7.098,104.57,7.10259,7.10289,7.0991,7.10061,75.12,True
'2018-10-05T09:16:00',7.098,7.10285,7.09742,7.10281,149.36,7.10066,7.10605,7.10041,7.10579,97.49,True
'2018-10-05T09:17:00',7.10258,7.10445,7.10227,7.10336,101.83,7.10578,7.10769,7.10546,7.10641,71.56,False
'2018-10-05T09:18:00',7.1034,7.10365,7.10228,7.10252,74.97,7.10644,7.10669,7.10532,7.10556,68.13,False
'2018-10-05T09:19:00',7.10252,7.10432,7.09908,7.10059,117.53,7.10558,7.10674,7.10225,7.10399,106.45,True
'2018-10-05T09:20:00',7.10047,7.10348,7.09916,7.10236,234.29,7.10399,7.1066,7.10222,7.10616,177.02,False
'2018-10-05T09:21:00',7.10236,7.10355,7.10059,7.10267,62.81,7.1066,7.10666,7.10387,7.10524,59.65,False
'2018-10-05T09:22:00',7.10268,7.10337,7.10107,7.10139,55.08,7.10524,7.10571,7.10395,7.10446,56.66,False
'2018-10-05T09:23:00',7.1016,7.10232,7.09962,7.09991,60.36,7.10466,7.10502,7.10204,7.10294,69.28,True
'2018-10-05T09:24:00',7.09994,7.10093,7.09886,7.1006,64.76,7.10297,7.10395,7.10188,7.10362,64.4,False
'2018-10-05T09:25:00',7.10066,7.10092,7.09757,7.09907,79.03,7.10369,7.10386,7.10058,7.10168,74.44,False
'2018-10-05T09:26:00',7.09933,7.09933,7.09424,7.09479,64.0,7.10168,7.10221,7.09699,7.0981,55.28,True
'2018-10-05T09:27:00',7.09493,7.09639,7.09446,7.09628,74.46,7.09824,7.0996,7.09772,7.09922,77.1,False
'2018-10-05T09:28:00',7.09628,7.09628,7.09122,7.09324,47.76,7.09751,7.09751,7.09414,7.09603,54.22,True
'2018-10-05T09:29:00',7.09312,7.09798,7.09298,7.09669,167.84,7.09593,7.1012,7.09573,7.10026,157.15,False
'2018-10-05T09:30:00',7.09664,7.0978,7.09409,7.09542,100.32,7.10026,7.1008,7.0969,7.09841,99.7,True
'2018-10-05T09:31:00',7.09546,7.09689,7.09515,7.09528,112.74,7.09849,7.09993,7.09776,7.09886,81.24,False
'2018-10-05T09:32:00',7.0952,7.09525,7.09377,7.09389,121.0,7.09886,7.09886,7.09646,7.09683,87.39,True
'2018-10-05T09:33:00',7.09389,7.09636,7.09334,7.09581,76.34,7.09673,7.09932,7.09631,7.09864,70.09,True
'2018-10-05T09:34:00',7.09581,7.097,7.09549,7.09639,57.2,7.09856,7.0997,7.09851,7.09902,64.59,True
'2018-10-05T09:35:00',7.09639,7.10009,7.09523,7.09905,60.97,7.09898,7.10206,7.09703,7.10139,69.03,False
'2018-10-05T09:36:00',7.09905,7.09905,7.09695,7.09773,99.11,7.10145,7.10145,7.09948,7.09997,70.82,False
'2018-10-05T09:37:00',7.09773,7.09786,7.09333,7.09348,75.94,7.09994,7.1002,7.09561,7.09592,54.48,False
'2018-10-05T09:38:00',7.09364,7.09378,7.09212,7.09303,46.8,7.09602,7.09602,7.09454,7.09507,41.73,True
'2018-10-05T09:39:00',7.09297,7.09485,7.0924,7.0947,58.77,7.09507,7.09728,7.09461,7.09715,46.62,True
'2018-10-05T09:40:00',7.09472,7.10125,7.09458,7.09997,49.56,7.09715,7.10393,7.09703,7.10325,47.47,False
'2018-10-05T09:41:00',7.10024,7.10095,7.09914,7.09928,46.64,7.10241,7.10341,7.10146,7.10161,45.88,True
'2018-10-05T09:42:00',7.09959,7.10248,7.09916,7.10052,43.88,7.10161,7.10392,7.10149,7.10292,38.96,False
'2018-10-05T09:43:00',7.10062,7.10128,7.09978,7.10015,90.83,7.10292,7.10342,7.10167,7.10167,129.6,False
'2018-10-05T09:44:00',7.10015,7.10049,7.09783,7.09942,47.3,7.10177,7.10211,7.09994,7.10188,63.21,True
'2018-10-05T09:45:00',7.09937,7.09989,7.0991,7.09977,28.13,7.10183,7.10223,7.10156,7.10223,27.75,True
'2018-10-05T09:46:00',7.09978,7.10388,7.09947,7.10022,66.12,7.10223,7.10634,7.10107,7.10261,59.1,True
'2018-10-05T09:47:00',7.10058,7.104,7.1,7.10091,80.55,7.10291,7.10612,7.10229,7.10318,76.5,True
'2018-10-05T09:48:00',7.10075,7.10375,7.10006,7.10315,75.5,7.10318,7.10562,7.10189,7.10463,74.91,False
'2018-10-05T09:49:00',7.10315,7.10333,7.09835,7.09843,75.35,7.10474,7.10527,7.10004,7.10006,71.12,False
'2018-10-05T09:50:00',7.09843,7.09972,7.09657,7.09818,93.45,7.10025,7.10173,7.09868,7.09971,91.67,True
'2018-10-05T09:51:00',7.09818,7.10144,7.09818,7.09927,79.93,7.09972,7.10351,7.09972,7.1015,79.51,False
'2018-10-05T09:52:00',7.09927,7.10022,7.09612,7.09843,69.34,7.10142,7.10316,7.09894,7.10163,73.28,False
'2018-10-05T09:53:00',7.09851,7.09909,7.09256,7.09271,72.28,7.10171,7.10221,7.09577,7.09592,69.46,True
'2018-10-05T09:54:00',7.09288,7.09969,7.09271,7.09848,60.98,7.09592,7.10235,7.09592,7.1017,56.64,False
'2018-10-05T09:55:00',7.09866,7.10286,7.09434,7.09457,68.42,7.10189,7.10412,7.09635,7.09668,73.59,True
'2018-10-05T09:56:00',7.09457,7.09749,7.09261,7.09686,85.31,7.09572,7.09988,7.09467,7.0997,87.79,False
'2018-10-05T09:57:00',7.0968,7.09801,7.09331,7.09399,77.04,7.0997,7.10065,7.09656,7.09691,76.13,True
'2018-10-05T09:58:00',7.09399,7.09621,7.09225,7.09579,76.19,7.09697,7.09792,7.09525,7.09714,76.46,True
'2018-10-05T09:59:00',7.09574,7.09789,7.09476,7.09534,145.14,7.09714,7.10021,7.09625,7.09863,130.75,False
'2018-10-05T10:00:00',7.0961,7.0961,7.09025,7.09492,105.23,7.09833,7.0989,7.09327,7.0981,92.83,True
'2018-10-05T10:01:00',7.09492,7.09916,7.09492,7.09534,79.13,7.09803,7.09969,7.09777,7.09866,84.63,False
'2018-10-05T10:02:00',7.09555,7.09873,7.09334,7.09425,88.29,7.09859,7.10068,7.09602,7.09619,87.41,True
'2018-10-05T10:03:00',7.09419,7.09837,7.09401,7.09427,77.36,7.09619,7.101,7.09609,7.09726,76.32,False
'2018-10-05T10:04:00',7.09427,7.09741,7.09099,7.09099,80.71,7.09738,7.10045,7.09354,7.0939,84.89,True
'2018-10-05T10:05:00',7.09103,7.09602,7.09013,7.09573,104.65,7.0939,7.09935,7.09286,7.09884,99.37,False
'2018-10-05T10:06:00',7.09597,7.09597,7.09352,7.09402,85.69,7.0989,7.09911,7.09596,7.09618,66.6,True
'2018-10-05T10:07:00',7.09405,7.10075,7.09394,7.09778,140.91,7.09618,7.10392,7.09618,7.10106,148.29,True
'2018-10-05T10:08:00',7.09786,7.1042,7.09694,7.09911,72.8,7.10108,7.10734,7.10034,7.10252,79.35,True
'2018-10-05T10:09:00',7.09927,7.11041,7.09901,7.1062,45.59,7.10268,7.1138,7.10239,7.10959,46.52,True
'2018-10-05T10:10:00',7.10619,7.11144,7.10423,7.10689,69.21,7.10958,7.114,7.10764,7.1103,74.28,False
'2018-10-05T10:11:00',7.10671,7.10753,7.09782,7.09805,37.38,7.11011,7.11098,7.10127,7.1015,37.65,True
'2018-10-05T10:12:00',7.09788,7.10305,7.09595,7.09938,107.76,7.10132,7.10538,7.09959,7.10288,120.43,True
'2018-10-05T10:13:00',7.09919,7.09988,7.09829,7.09988,34.41,7.10269,7.10349,7.10184,7.10349,34.41,False
'2018-10-05T10:14:00',7.09985,7.10088,7.09832,7.09857,79.55,7.10346,7.10456,7.10138,7.10185,79.49,True
'2018-10-05T10:15:00',7.09877,7.10144,7.09858,7.10052,111.51,7.10185,7.10549,7.10162,7.10346,120.12,False
'2018-10-05T10:16:00',7.10052,7.10068,7.09869,7.09888,94.28,7.10343,7.10351,7.10141,7.10221,85.93,False
'2018-10-05T10:17:00',7.0988,7.09886,7.09701,7.09738,267.32,7.10221,7.10221,7.09951,7.10047,159.92,True
'2018-10-05T10:18:00',7.09738,7.10024,7.09666,7.09956,180.82,7.10068,7.10269,7.09977,7.10265,99.64,False
'2018-10-05T10:19:00',7.09957,7.09979,7.09392,7.09489,195.7,7.10245,7.10255,7.09658,7.09835,98.22,True
'2018-10-05T10:20:00',7.09489,7.09697,7.09346,7.09541,195.74,7.09832,7.10048,7.09637,7.09852,114.87,False
'2018-10-05T10:21:00',7.09507,7.09601,7.09344,7.09496,178.21,7.09838,7.09926,7.09739,7.09792,129.75,False
'2018-10-05T10:22:00',7.09496,7.09649,7.09012,7.09054,196.9,7.0979,7.09903,7.09326,7.09382,113.38,True
'2018-10-05T10:23:00',7.09286,7.09415,7.09163,7.0935,190.92,7.09534,7.09694,7.09448,7.09607,104.58,True
'2018-10-05T10:24:00',7.0935,7.09443,7.09337,7.09367,102.96,7.09619,7.09746,7.09599,7.09662,69.3,False
'2018-10-05T10:25:00',7.09356,7.09359,7.0906,7.09095,201.64,7.0966,7.0966,7.09361,7.09395,117.71,True
'2018-10-05T10:26:00',7.09131,7.0917,7.08705,7.09057,137.61,7.09417,7.09509,7.08955,7.09475,140.6,True
'2018-10-05T10:27:00',7.09103,7.09191,7.08955,7.0919,139.21,7.09475,7.09563,7.09311,7.09563,111.09,False
'2018-10-05T10:28:00',7.09191,7.09367,7.08877,7.09061,149.52,7.09542,7.09704,7.09254,7.09343,141.76,False
'2018-10-05T10:29:00',7.09081,7.09291,7.08961,7.09054,141.65,7.09343,7.09538,7.09256,7.09318,224.47,True
'2018-10-05T10:30:00',7.09044,7.09169,7.08999,7.09036,211.87,7.09318,7.09441,7.09304,7.09357,424.47,False
'2018-10-05T10:31:00',7.09077,7.09122,7.09011,7.09046,209.2,7.09357,7.09382,7.09298,7.09317,428.9,True
'2018-10-05T10:32:00',7.09011,7.09292,7.08862,7.09078,162.67,7.09298,7.09405,7.09151,7.09333,253.69,False
'2018-10-05T10:33:00',7.09055,7.09137,7.08846,7.08865,188.29,7.09333,7.09433,7.09256,7.09283,184.87,False
'2018-10-05T10:34:00',7.08867,7.08927,7.08669,7.08784,208.77,7.09287,7.09287,7.0897,7.09195,195.37,False
'2018-10-05T10:35:00',7.08792,7.08823,7.08001,7.08543,174.82,7.09195,7.09199,7.08432,7.08975,180.51,True
'2018-10-05T10:36:00',7.08542,7.09342,7.08024,7.0856,195.82,7.09038,7.09861,7.08438,7.09065,176.48,True
'2018-10-05T10:37:00',7.09099,7.09311,7.08532,7.0895,96.1,7.09433,7.09828,7.09063,7.09417,84.9,True
'2018-10-05T10:38:00',7.0895,7.09231,7.08924,7.09042,133.36,7.09401,7.09622,7.09379,7.09491,152.6,False
'2018-10-05T10:39:00',7.09042,7.09057,7.0873,7.08844,96.64,7.09464,7.09494,7.09041,7.09233,105.39,True
'2018-10-05T10:40:00',7.08829,7.09046,7.08821,7.09019,68.98,7.09216,7.09343,7.09131,7.09303,64.18,False
'2018-10-05T10:41:00',7.09023,7.09086,7.08837,7.08878,178.33,7.09303,7.09384,7.09105,7.09246,164.3,False
'2018-10-05T10:42:00',7.08878,7.08921,7.08374,7.08422,85.61,7.09263,7.09263,7.08798,7.08827,85.11,True
'2018-10-05T10:43:00',7.08416,7.08574,7.08416,7.08457,157.81,7.08851,7.09047,7.08772,7.08776,148.65,False
'2018-10-05T10:44:00',7.08463,7.08469,7.08312,7.08421,137.21,7.08776,7.08828,7.08652,7.08763,125.57,True
'2018-10-05T10:45:00',7.08348,7.08463,7.08332,7.08429,156.32,7.08764,7.0887,7.08703,7.08798,158.42,True
'2018-10-05T10:46:00',7.08432,7.08817,7.08321,7.08515,107.81,7.08798,7.09131,7.08699,7.08821,100.96,True
'2018-10-05T10:47:00',7.08521,7.08923,7.08423,7.08743,99.02,7.08821,7.09197,7.08798,7.09143,112.4,True
'2018-10-05T10:48:00',7.08742,7.08823,7.08657,7.0878,77.74,7.09142,7.09163,7.09048,7.09115,63.32,False
'2018-10-05T10:49:00',7.0878,7.08897,7.08655,7.08737,106.44,7.09151,7.09245,7.08892,7.09049,97.14,False
'2018-10-05T10:50:00',7.08732,7.08792,7.08713,7.08716,62.14,7.0907,7.09125,7.08996,7.09,62.03,True
'2018-10-05T10:51:00',7.08695,7.08763,7.08648,7.08746,72.52,7.08982,7.09068,7.08915,7.09021,71.33,True
'2018-10-05T10:52:00',7.08757,7.08839,7.08641,7.08825,95.6,7.09021,7.09159,7.08926,7.09088,79.29,True
'2018-10-05T10:53:00',7.08821,7.0883,7.08548,7.08825,94.49,7.09088,7.09103,7.08819,7.09098,69.74,True
'2018-10-05T10:54:00',7.08813,7.09091,7.08813,7.08995,79.5,7.09085,7.09326,7.09085,7.0926,52.14,False
'2018-10-05T10:55:00',7.08995,7.09063,7.08365,7.08392,94.14,7.09253,7.09307,7.08719,7.08724,59.94,True
'2018-10-05T10:56:00',7.08392,7.09591,7.08392,7.088,99.39,7.08721,7.10955,7.08716,7.09347,94.47,True
'2018-10-05T10:57:00',7.08821,7.09212,7.08797,7.09212,80.01,7.09368,7.09686,7.09343,7.09656,78.5,False
'2018-10-05T10:58:00',7.09142,7.09182,7.08534,7.08562,101.63,7.09652,7.09652,7.09102,7.09116,91.76,False
'2018-10-05T10:59:00',7.0857,7.08694,7.08323,7.08327,158.25,7.09116,7.09141,7.08785,7.08798,142.08,True
'2018-10-05T11:00:00',7.08314,7.08492,7.08249,7.08492,121.41,7.08811,7.08901,7.08748,7.08901,117.42,True
'2018-10-05T11:01:00',7.08461,7.08643,7.08441,7.08614,92.5,7.08883,7.09129,7.08825,7.09098,87.41,False
'2018-10-05T11:02:00',7.08645,7.08783,7.0843,7.08477,100.69,7.09077,7.09299,7.08779,7.0902,118.27,True
'2018-10-05T11:03:00',7.08466,7.09255,7.08263,7.09183,134.2,7.0902,7.09593,7.08752,7.09452,133.46,False
'2018-10-05T11:04:00',7.09183,7.09669,7.08948,7.09163,209.03,7.09432,7.09976,7.09205,7.09451,121.2,False
'2018-10-05T11:05:00',7.09165,7.0917,7.08371,7.08755,195.17,7.09482,7.09489,7.08767,7.09253,132.1,False
'2018-10-05T11:06:00',7.08746,7.0875,7.08576,7.08656,84.81,7.09253,7.09261,7.08938,7.09214,73.68,True
'2018-10-05T11:07:00',7.08656,7.08707,7.08481,7.08687,75.23,7.09218,7.09227,7.0908,7.09191,77.35,True
'2018-10-05T11:08:00',7.08694,7.09184,7.08646,7.08992,102.02,7.09191,7.09445,7.09187,7.09433,83.68,True
'2018-10-05T11:09:00',7.08992,7.09473,7.08977,7.09372,98.68,7.09422,7.09753,7.09393,7.09749,86.12,True
'2018-10-05T11:10:00',7.09372,7.10337,7.09372,7.09683,189.21,7.0975,7.10674,7.0975,7.1,116.03,False
'2018-10-05T11:11:00',7.09683,7.09776,7.08848,7.09572,164.9,7.10013,7.10107,7.09235,7.09976,96.69,False
'2018-10-05T11:12:00',7.09572,7.09572,7.09108,7.09411,208.72,7.09999,7.10013,7.09355,7.09729,173.08,False
'2018-10-05T11:13:00',7.09396,7.09912,7.0887,7.09245,194.51,7.09714,7.10528,7.09154,7.09691,124.15,True
'2018-10-05T11:14:00',7.09262,7.09389,7.09165,7.09352,68.13,7.09702,7.0978,7.09543,7.09641,85.84,False
'2018-10-05T11:15:00',7.09351,7.09366,7.09131,7.09294,106.93,7.09641,7.0967,7.09504,7.09611,83.44,True
'2018-10-05T11:16:00',7.09291,7.09548,7.09291,7.09491,91.48,7.09609,7.10096,7.09609,7.10051,97.32,False
'2018-10-05T11:17:00',7.09463,7.09601,7.09057,7.09154,124.46,7.10027,7.1011,7.09384,7.09418,150.55,False
'2018-10-05T11:18:00',7.09154,7.09192,7.08084,7.08333,110.93,7.09424,7.09488,7.08722,7.08816,142.78,True
'2018-10-05T11:19:00',7.08337,7.08379,7.08175,7.08355,176.6,7.08816,7.08909,7.08758,7.08872,126.54,False
'2018-10-05T11:20:00',7.08355,7.0842,7.08219,7.08352,201.99,7.08885,7.08966,7.0861,7.08789,167.49,True
'2018-10-05T11:21:00',7.0833,7.08855,7.08265,7.08784,118.33,7.0873,7.09238,7.08655,7.09211,108.42,True
'2018-10-05T11:22:00',7.08785,7.09167,7.08746,7.08835,105.08,7.09211,7.09619,7.09147,7.0942,98.58,True
'2018-10-05T11:23:00',7.08802,7.08914,7.08727,7.08862,302.21,7.0942,7.09483,7.09308,7.09417,254.32,False
'2018-10-05T11:24:00',7.08877,7.08904,7.08691,7.08763,109.28,7.09422,7.09451,7.09129,7.09213,146.47,False
'2018-10-05T11:25:00',7.08763,7.08821,7.08497,7.08581,110.43,7.09212,7.09236,7.08943,7.0897,99.71,False
'2018-10-05T11:26:00',7.08553,7.08693,7.08439,7.08603,278.39,7.0893,7.09063,7.08849,7.0891,182.21,True
'2018-10-05T11:27:00',7.08603,7.08688,7.08504,7.08658,210.96,7.08904,7.08978,7.08836,7.08952,111.23,True
'2018-10-05T11:28:00',7.08655,7.08786,7.08626,7.08746,203.79,7.08947,7.09077,7.08913,7.0904,110.45,True
'2018-10-05T11:29:00',7.08738,7.0917,7.08734,7.08986,224.3,7.09037,7.09482,7.09025,7.09237,122.33,False
'2018-10-05T11:30:00',7.08996,7.09021,7.08768,7.0881,308.39,7.09321,7.09441,7.0906,7.09219,178.72,False
'2018-10-05T11:31:00',7.08819,7.09179,7.07879,7.08604,220.36,7.09223,7.09672,7.09126,7.09196,137.87,True
'2018-10-05T11:32:00',7.0859,7.09106,7.0829,7.08652,156.59,7.09182,7.09513,7.08792,7.09254,148.69,False
'2018-10-05T11:33:00',7.08571,7.09195,7.08423,7.08488,216.53,7.09172,7.09501,7.09005,7.09095,176.63,True
'2018-10-05T11:34:00',7.08459,7.09606,7.08347,7.09277,130.02,7.0907,7.09917,7.08961,7.09738,163.43,True
'2018-10-05T11:35:00',7.09275,7.09645,7.08874,7.09401,146.38,7.09737,7.09933,7.09328,7.09843,137.64,True
'2018-10-05T11:36:00',7.09395,7.09537,7.09025,7.09497,68.43,7.09837,7.09848,7.09573,7.09799,59.3,True
'2018-10-05T11:37:00',7.09501,7.09598,7.09418,7.09546,54.17,7.09803,7.09832,7.09722,7.09811,54.53,False
'2018-10-05T11:38:00',7.09538,7.09828,7.0917,7.09324,111.55,7.09793,7.10022,7.09709,7.0974,91.65,False
'2018-10-05T11:39:00',7.0932,7.09792,7.09196,7.09244,114.72,7.09739,7.10093,7.09621,7.09627,122.98,False
'2018-10-05T11:40:00',7.09216,7.09686,7.09074,7.09196,197.33,7.09623,7.09906,7.09476,7.09613,191.54,True
'2018-10-05T11:41:00',7.09206,7.09658,7.09186,7.09399,112.76,7.09614,7.09973,7.09603,7.09959,126.58,False
'2018-10-05T11:42:00',7.09399,7.09432,7.09181,7.09192,113.59,7.09956,7.09982,7.09499,7.09555,134.72,True
'2018-10-05T11:43:00',7.09214,7.09786,7.09041,7.09524,137.33,7.09555,7.10112,7.09456,7.09841,124.27,False
'2018-10-05T11:44:00',7.09512,7.09512,7.09223,7.0938,152.74,7.09841,7.09978,7.09535,7.09803,157.21,True
'2018-10-05T11:45:00',7.0938,7.09956,7.09266,7.09608,134.32,7.09796,7.10266,7.09726,7.10011,125.56,True
'2018-10-05T11:46:00',7.09608,7.10204,7.09435,7.09774,115.92,7.10006,7.10682,7.09908,7.10203,146.58,True
'2018-10-05T11:47:00',7.09778,7.10466,7.09778,7.10466,120.39,7.10203,7.10756,7.10053,7.10756,186.32,False
'2018-10-05T11:48:00',7.10471,7.10488,7.10124,7.10196,130.29,7.10756,7.10779,7.10624,7.10659,133.16,True
'2018-10-05T11:49:00',7.10194,7.10395,7.10161,7.10302,38.78,7.10659,7.10712,7.10537,7.10665,61.65,True
'2018-10-05T11:50:00',7.10297,7.11437,7.07147,7.10417,166.05,7.10665,7.12531,7.09805,7.10995,185.8,False
'2018-10-05T11:51:00',7.10417,7.10417,7.09417,7.10236,88.18,7.1099,7.1099,7.09772,7.1078,88.75,True
'2018-10-05T11:52:00',7.10236,7.11192,7.07949,7.10246,140.95,7.10784,7.13281,7.10317,7.11673,136.63,False
'2018-10-05T11:53:00',7.08512,7.11022,7.08458,7.10442,86.99,7.1341,7.13448,7.10851,7.11027,89.84,False
'2018-10-05T11:54:00',7.10442,7.10487,7.10344,7.10429,78.18,7.11034,7.11115,7.10954,7.11051,89.45,True
'2018-10-05T11:55:00',7.10425,7.11148,7.10124,7.10999,101.87,7.11046,7.11659,7.10701,7.11607,96.96,True
'2018-10-05T11:56:00',7.10996,7.11695,7.10573,7.11695,129.75,7.11607,7.12219,7.11132,7.12213,132.22,False
'2018-10-05T11:57:00',7.11545,7.12273,7.11145,7.11564,80.9,7.12195,7.12876,7.11796,7.11939,87.74,False
'2018-10-05T11:58:00',7.11581,7.11675,7.11292,7.11396,56.3,7.11939,7.1222,7.1161,7.1165,57.97,True
'2018-10-05T11:59:00',7.11396,7.12272,7.11346,7.11741,133.01,7.11659,7.12603,7.11647,7.12436,128.06,False
'2018-10-05T12:00:00',7.11753,7.11765,7.11445,7.11628,85.89,7.12436,7.12457,7.11989,7.12153,91.72,False
'2018-10-05T12:01:00',7.1162,7.11723,7.11378,7.11416,132.81,7.12145,7.12313,7.11481,7.11521,150.84,False
'2018-10-05T12:02:00',7.1142,7.11567,7.10738,7.10785,146.49,7.11525,7.12159,7.11179,7.11205,151.87,True
'2018-10-05T12:03:00',7.10813,7.11028,7.10813,7.11028,113.25,7.11202,7.11427,7.11161,7.11304,103.26,True
'2018-10-05T12:04:00',7.10999,7.11202,7.10938,7.11087,65.81,7.11304,7.11583,7.11243,7.11534,66.36,False
'2018-10-05T12:05:00',7.11087,7.1123,7.11075,7.11079,50.74,7.11536,7.11646,7.11499,7.11525,49.5,False
'2018-10-05T12:06:00',7.11072,7.1109,7.10847,7.10847,57.8,7.11519,7.11536,7.11151,7.11151,60.44,True
'2018-10-05T12:07:00',7.10847,7.11013,7.10759,7.11011,53.96,7.11149,7.11451,7.11064,7.11451,70.54,False
'2018-10-05T12:08:00',7.11019,7.11749,7.10348,7.10832,135.44,7.11459,7.12255,7.10774,7.11414,134.62,False
'2018-10-05T12:09:00',7.10798,7.10869,7.10298,7.10389,108.95,7.11414,7.11414,7.10706,7.1096,96.92,True
'2018-10-05T12:10:00',7.10441,7.11845,7.10441,7.11167,95.32,7.1096,7.1241,7.10929,7.11818,102.03,False
'2018-10-05T12:11:00',7.1117,7.11252,7.10745,7.1111,223.51,7.11818,7.11923,7.1117,7.11829,212.09,False
'2018-10-05T12:12:00',7.11201,7.11254,7.10954,7.11022,263.06,7.11868,7.11893,7.11688,7.11776,275.58,True
'2018-10-05T12:13:00',7.11005,7.11298,7.1091,7.11118,259.68,7.11762,7.12034,7.11672,7.11846,305.08,False
'2018-10-05T12:14:00',7.11145,7.11323,7.10779,7.10874,143.68,7.11968,7.12031,7.11456,7.11516,160.4,False
'2018-10-05T12:15:00',7.10879,7.10895,7.10737,7.10808,52.89,7.11516,7.11522,7.11244,7.11261,45.42,True
'2018-10-05T12:16:00',7.10802,7.11102,7.1065,7.10959,115.17,7.11261,7.11945,7.11073,7.11758,121.18,False
'2018-10-05T12:17:00',7.11008,7.11068,7.10602,7.1062,96.69,7.11755,7.11768,7.11038,7.11038,95.17,True
'2018-10-05T12:18:00',7.10621,7.11086,7.10611,7.10655,77.3,7.11038,7.11484,7.11038,7.11272,65.82,False
'2018-10-05T12:19:00',7.10704,7.10727,7.10626,7.10693,46.35,7.11259,7.11272,7.11132,7.11132,43.7,False
'2018-10-05T12:20:00',7.1068,7.10729,7.10577,7.10632,62.22,7.11132,7.11231,7.10848,7.10898,78.58,False
'2018-10-05T12:21:00',7.10629,7.10652,7.10049,7.10052,98.79,7.10898,7.10962,7.10379,7.10382,106.32,True
'2018-10-05T12:22:00',7.10052,7.10738,7.10048,7.10226,120.59,7.1037,7.11794,7.10336,7.10791,84.99,False
'2018-10-05T12:23:00',7.10231,7.10581,7.08353,7.10118,201.35,7.10795,7.12178,7.09386,7.10885,202.73,False
'2018-10-05T12:24:00',7.10101,7.10529,7.0975,7.09969,230.56,7.10885,7.11085,7.10756,7.10797,229.8,True
'2018-10-05T12:25:00',7.09972,7.1005,7.09747,7.1005,127.69,7.108,7.11005,7.10713,7.10881,126.55,False
'2018-10-05T12:26:00',7.1005,7.1013,7.0968,7.09711,77.95,7.10885,7.11057,7.10181,7.10338,67.68,True
'2018-10-05T12:27:00',7.09711,7.09902,7.09702,7.09799,66.3,7.10342,7.1044,7.10162,7.10196,101.23,False
'2018-10-05T12:28:00',7.098,7.09801,7.09756,7.09756,36.65,7.10196,7.10232,7.10122,7.10122,36.92,False
'2018-10-05T12:29:00',7.09756,7.09767,7.0971,7.0973,42.92,7.10117,7.10167,7.10081,7.10097,43.3,True
'2018-10-05T12:30:00',7.09735,7.09842,7.09646,7.09786,70.0,7.10097,7.10227,7.10023,7.10146,66.49,True
'2018-10-05T12:31:00',7.09799,7.09996,7.09723,7.09819,65.53,7.10158,7.10297,7.10044,7.10172,64.82,False
'2018-10-05T12:32:00',7.09809,7.09838,7.08439,7.09453,180.99,7.10162,7.10869,7.0904,7.10089,162.69,True
'2018-10-05T12:33:00',7.09452,7.10977,7.08924,7.1007,131.78,7.10078,7.12135,7.09887,7.10976,123.61,True
'2018-10-05T12:34:00',7.10065,7.10334,7.09863,7.10251,48.11,7.10969,7.11169,7.10864,7.11132,45.48,False
'2018-10-05T12:35:00',7.10251,7.10328,7.0981,7.09884,75.17,7.11096,7.11165,7.10069,7.10446,83.57,False
'2018-10-05T12:36:00',7.09884,7.09952,7.09842,7.09928,51.1,7.10419,7.10451,7.10124,7.10159,49.16,True
'2018-10-05T12:37:00',7.09928,7.10156,7.09859,7.10153,92.02,7.10168,7.10493,7.10138,7.10489,54.94,True
'2018-10-05T12:38:00',7.10154,7.10248,7.10129,7.10244,157.77,7.10496,7.10521,7.10444,7.10493,81.81,False
'2018-10-05T12:39:00',7.10238,7.10281,7.10197,7.10229,130.5,7.10514,7.1055,7.10462,7.10508,63.48,True
'2018-10-05T12:40:00',7.10237,7.1095,7.0998,7.10621,137.08,7.10509,7.1148,7.10347,7.11199,114.22,False
'2018-10-05T12:41:00',7.10573,7.10756,7.10312,7.10432,101.37,7.11146,7.11196,7.10684,7.10739,108.83,False
'2018-10-05T12:42:00',7.10428,7.10481,7.09951,7.10239,75.7,7.10734,7.10822,7.10324,7.10639,95.66,True
'2018-10-05T12:43:00',7.10234,7.10381,7.10234,7.10381,46.29,7.10634,7.10662,7.1061,7.10657,50.85,False
'2018-10-05T12:44:00',7.10381,7.10381,7.10088,7.10156,37.76,7.10659,7.10659,7.10392,7.10528,37.39,True
'2018-10-05T12:45:00',7.10156,7.1027,7.10012,7.10256,68.16,7.10521,7.10647,7.10316,7.10633,66.07,True
'2018-10-05T12:46:00',7.1026,7.10422,7.10246,7.10419,65.68,7.10638,7.1072,7.10564,7.10706,60.17,False
'2018-10-05T12:47:00',7.10402,7.1059,7.10284,7.10313,83.8,7.10706,7.10879,7.1058,7.10692,97.07,False
'2018-10-05T12:48:00',7.10328,7.10361,7.10145,7.10145,70.38,7.10683,7.10692,7.10502,7.10502,71.55,True
'2018-10-05T12:49:00',7.10148,7.10271,7.10142,7.10229,58.91,7.10502,7.10575,7.10452,7.10534,58.15,True
'2018-10-05T12:50:00',7.10269,7.10295,7.10164,7.10242,58.49,7.10534,7.10595,7.10468,7.10549,62.16,True
'2018-10-05T12:51:00',7.10233,7.1028,7.10052,7.10266,76.6,7.10535,7.10569,7.10317,7.10516,60.12,False
'2018-10-05T12:52:00',7.10266,7.10266,7.09678,7.09728,100.21,7.10518,7.10524,7.09932,7.09993,129.15,False
'2018-10-05T12:53:00',7.09724,7.10092,7.09436,7.09449,141.56,7.09997,7.10363,7.09769,7.09776,76.62,True
'2018-10-05T12:54:00',7.09455,7.10208,7.0918,7.09676,105.81,7.09776,7.10652,7.09464,7.09992,101.48,False
'2018-10-05T12:55:00',7.09698,7.09698,7.08739,7.09324,168.75,7.09992,7.10006,7.09118,7.0993,131.47,True
'2018-10-05T12:56:00',7.09327,7.09655,7.09282,7.09508,140.67,7.09868,7.10105,7.09534,7.09809,94.72,True
'2018-10-05T12:57:00',7.09555,7.10121,7.09418,7.09736,119.86,7.09812,7.10557,7.09747,7.10192,87.64,True
'2018-10-05T12:58:00',7.09737,7.10085,7.09681,7.10081,95.82,7.10184,7.10562,7.10014,7.10547,89.74,False
'2018-10-05T12:59:00',7.10081,7.10084,7.09443,7.0945,69.85,7.1055,7.1055,7.09661,7.09761,68.6,True
'2018-10-05T13:00:00',7.0945,7.09651,7.09197,7.09634,152.76,7.09767,7.09925,7.09466,7.09905,85.35,False
'2018-10-05T13:01:00',7.09639,7.09668,7.09495,7.09566,174.83,7.09909,7.09945,7.09801,7.0984,96.27,True
'2018-10-05T13:02:00',7.09573,7.09861,7.09449,7.0975,156.77,7.0984,7.10251,7.09752,7.10114,110.73,False
'2018-10-05T13:03:00',7.0975,7.0975,7.09555,7.09555,70.2,7.10109,7.10175,7.09864,7.09929,79.94,False
'2018-10-05T13:04:00',7.09564,7.09602,7.08768,7.09011,100.17,7.09918,7.0994,7.09123,7.09287,69.65,True
'2018-10-05T13:05:00',7.09011,7.09494,7.08982,7.09319,117.13,7.09281,7.09837,7.09253,7.09605,66.34,False
'2018-10-05T13:06:00',7.09316,7.09342,7.0916,7.09238,112.85,7.09605,7.09613,7.09431,7.09561,56.15,False
'2018-10-05T13:07:00',7.09242,7.09249,7.08746,7.08891,147.13,7.09561,7.09561,7.09075,7.09173,84.36,False
'2018-10-05T13:08:00',7.08894,7.09128,7.08502,7.08884,81.97,7.09209,7.09402,7.08938,7.09186,85.38,True
'2018-10-05T13:09:00',7.08884,7.09166,7.08882,7.09014,54.74,7.09162,7.09452,7.09159,7.09317,51.92,False
'2018-10-05T13:10:00',7.09053,7.09122,7.087,7.0892,94.42,7.09318,7.09392,7.08901,7.09318,75.71,True
'2018-10-05T13:11:00',7.0892,7.09164,7.08637,7.09084,128.14,7.09315,7.09568,7.09064,7.09488,132.59,False
'2018-10-05T13:12:00',7.09073,7.09239,7.08962,7.08971,91.75,7.09488,7.09618,7.09344,7.09349,89.97,False
'2018-10-05T13:13:00',7.0903,7.0903,7.08769,7.08975,92.84,7.09349,7.09365,7.09051,7.09278,105.98,True
'2018-10-05T13:14:00',7.08969,7.09164,7.08928,7.09116,105.42,7.09278,7.0944,7.09252,7.09391,205.72,False
'2018-10-05T13:15:00',7.09127,7.09182,7.0903,7.09045,93.58,7.09391,7.09455,7.09338,7.09346,105.88,True
'2018-10-05T13:16:00',7.09042,7.09164,7.09042,7.09145,109.98,7.09346,7.09466,7.09316,7.09431,66.28,True
'2018-10-05T13:17:00',7.09125,7.09393,7.09069,7.09393,98.58,7.09428,7.09703,7.09353,7.09703,66.63,False
'2018-10-05T13:18:00',7.09393,7.09439,7.09102,7.0921,41.14,7.09727,7.09796,7.09331,7.09458,34.39,True
'2018-10-05T13:19:00',7.09226,7.09282,7.09058,7.09211,94.8,7.09496,7.09641,7.09264,7.09641,64.28,False
'2018-10-05T13:20:00',7.09214,7.09393,7.09162,7.0923,93.86,7.09645,7.09737,7.09387,7.09534,98.85,False
'2018-10-05T13:21:00',7.0923,7.09284,7.0887,7.0907,65.47,7.09525,7.09573,7.0905,7.0945,56.23,False
'2018-10-05T13:22:00',7.09071,7.09087,7.08731,7.0892,131.17,7.09445,7.09462,7.08955,7.09226,112.11,True
'2018-10-05T13:23:00',7.08915,7.09094,7.08813,7.09083,104.6,7.0922,7.09367,7.09126,7.09356,52.44,False
'2018-10-05T13:24:00',7.09083,7.09085,7.0869,7.08932,75.42,7.09357,7.09455,7.0883,7.09015,56.01,True
'2018-10-05T13:25:00',7.08932,7.09133,7.08531,7.08891,106.44,7.09031,7.09664,7.089,7.09259,94.7,False
'2018-10-05T13:26:00',7.08927,7.08958,7.08546,7.08648,184.08,7.09297,7.09304,7.08793,7.0884,100.72,True
'2018-10-05T13:27:00',7.08648,7.08741,7.0854,7.08691,66.71,7.08843,7.09044,7.08657,7.08978,54.85,False
'2018-10-05T13:28:00',7.08699,7.08759,7.08539,7.08539,75.14,7.08978,7.09102,7.08785,7.08853,59.96,True
'2018-10-05T13:29:00',7.08539,7.08567,7.08067,7.08506,122.66,7.0885,7.09043,7.08356,7.0898,112.69,True
'2018-10-05T13:30:00',7.08524,7.08621,7.08334,7.08586,77.07,7.0898,7.09019,7.08562,7.08836,72.27,False
'2018-10-05T13:31:00',7.0859,7.08883,7.08399,7.08539,136.47,7.08836,7.09269,7.08682,7.0875,132.9,True
'2018-10-05T13:32:00',7.08539,7.08818,7.08437,7.08695,65.25,7.08747,7.09227,7.0871,7.09156,61.1,True
'2018-10-05T13:33:00',7.08704,7.09074,7.08696,7.08906,49.2,7.09156,7.09328,7.09065,7.09208,59.85,False
'2018-10-05T13:34:00',7.08909,7.08963,7.08832,7.08854,47.38,7.09212,7.09262,7.09139,7.09139,47.37,False
'2018-10-05T13:35:00',7.08851,7.08851,7.08687,7.08759,56.35,7.09139,7.09171,7.08982,7.09061,54.45,False
'2018-10-05T13:36:00',7.08763,7.08784,7.08433,7.08558,72.44,7.09047,7.09086,7.08683,7.08862,57.89,False
'2018-10-05T13:37:00',7.08558,7.08615,7.08283,7.08542,79.41,7.08852,7.08884,7.08555,7.08869,86.58,True
'2018-10-05T13:38:00',7.08542,7.08846,7.085,7.08804,72.17,7.08876,7.092,7.08692,7.09157,92.4,True
'2018-10-05T13:39:00',7.08803,7.08866,7.08772,7.08814,50.89,7.09155,7.09235,7.09121,7.09146,50.63,True
'2018-10-05T13:40:00',7.08814,7.09011,7.0861,7.08871,49.55,7.09139,7.09216,7.08898,7.09207,46.9,False
'2018-10-05T13:41:00',7.08874,7.0888,7.08635,7.08715,110.07,7.09207,7.09236,7.08941,7.09028,129.67,False
'2018-10-05T13:42:00',7.08718,7.08965,7.08615,7.0864,80.96,7.09028,7.09285,7.08818,7.089,86.52,True
'2018-10-05T13:43:00',7.0864,7.08762,7.08605,7.08698,58.37,7.08898,7.09216,7.08849,7.08964,64.45,True
'2018-10-05T13:44:00',7.08698,7.0896,7.08478,7.08902,118.49,7.08987,7.09304,7.08771,7.09273,98.58,True
'2018-10-05T13:45:00',7.08898,7.09154,7.08878,7.09018,125.11,7.09262,7.09448,7.0925,7.09394,92.02,True
'2018-10-05T13:46:00',7.09015,7.09228,7.0896,7.09075,157.39,7.09391,7.09524,7.09184,7.09382,191.05,True
'2018-10-05T13:47:00',7.09036,7.09284,7.09013,7.09108,171.59,7.09393,7.09614,7.09304,7.09404,207.1,False
'2018-10-05T13:48:00',7.09106,7.09116,7.08889,7.08911,145.36,7.09404,7.09439,7.0909,7.09182,94.14,True
'2018-10-05T13:49:00',7.08912,7.09048,7.08873,7.09016,64.19,7.09182,7.09362,7.09123,7.09275,56.15,True
'2018-10-05T13:50:00',7.09016,7.0927,7.08904,7.09117,164.83,7.0928,7.0953,7.09137,7.09341,166.28,True
'2018-10-05T13:51:00',7.09072,7.09287,7.08978,7.09167,137.78,7.0937,7.0957,7.09266,7.09469,127.91,True
'2018-10-05T13:52:00',7.0917,7.10244,7.09073,7.09863,97.37,7.09473,7.10596,7.09473,7.10433,107.23,True
'2018-10-05T13:53:00',7.09858,7.10368,7.09201,7.10215,76.9,7.10433,7.10976,7.09799,7.10398,83.63,False
'2018-10-05T13:54:00',7.10215,7.10216,7.09966,7.10014,58.31,7.10397,7.10593,7.10267,7.10272,57.03,True
'2018-10-05T13:55:00',7.10014,7.10376,7.09954,7.10326,208.93,7.10271,7.10607,7.10249,7.10544,109.4,False
'2018-10-05T13:56:00',7.10326,7.10326,7.09001,7.09219,120.01,7.1054,7.1054,7.09316,7.09596,127.66,False
'2018-10-05T13:57:00',7.09167,7.0933,7.08861,7.09109,82.6,7.09637,7.09749,7.093,7.09491,95.87,False
'2018-10-05T13:58:00',7.09107,7.0914,7.08955,7.08958,66.09,7.09491,7.09492,7.09287,7.09287,61.94,True
'2018-10-05T13:59:00',7.08963,7.09513,7.08345,7.09094,135.98,7.09292,7.09751,7.08634,7.09565,134.6,False
'2018-10-05T14:00:00',7.09094,7.09195,7.08903,7.08911,54.39,7.09557,7.0969,7.0913,7.0913,58.24,False
'2018-10-05T14:01:00',7.08911,7.09014,7.08716,7.0874,115.06,7.0914,7.09231,7.08993,7.09016,65.35,True
'2018-10-05T14:02:00',7.08744,7.09063,7.08743,7.09063,70.84,7.0902,7.09377,7.0902,7.09355,63.55,False
'2018-10-05T14:03:00',7.09116,7.09338,7.08534,7.08697,146.12,7.09375,7.0966,7.08867,7.08941,99.17,True
'2018-10-05T14:04:00',7.08697,7.08822,7.08576,7.08822,197.13,7.08938,7.09065,7.08803,7.09064,104.12,True
'2018-10-05T14:05:00',7.08822,7.09303,7.08765,7.09037,175.47,7.09059,7.09687,7.09003,7.09496,114.67,False
'2018-10-05T14:06:00',7.09032,7.09151,7.08804,7.09044,108.27,7.09516,7.09677,7.09107,7.09453,94.03,False
'2018-10-05T14:07:00',7.09055,7.09205,7.08996,7.09025,190.99,7.09453,7.09611,7.09381,7.09381,166.1,False
'2018-10-05T14:08:00',7.09025,7.09067,7.08761,7.08826,84.76,7.09401,7.09567,7.09227,7.09317,84.47,True
'2018-10-05T14:09:00',7.0883,7.09389,7.08792,7.09038,90.14,7.09318,7.09677,7.09298,7.09563,87.59,True
'2018-10-05T14:10:00',7.09034,7.09267,7.08876,7.09256,110.07,7.09559,7.09724,7.09455,7.09677,156.36,True
'2018-10-05T14:11:00',7.0926,7.09333,7.08894,7.09328,101.43,7.09677,7.09727,7.09506,7.09683,162.5,True
'2018-10-05T14:12:00',7.09331,7.10104,7.09016,7.09471,109.59,7.09684,7.10579,7.09589,7.09996,155.36,True
'2018-10-05T14:13:00',7.09471,7.10152,7.0928,7.09911,109.63,7.09912,7.10378,7.09767,7.1033,125.68,False
'2018-10-05T14:14:00',7.09905,7.09997,7.09372,7.09372,82.15,7.10324,7.10344,7.099,7.1004,106.56,False
'2018-10-05T14:15:00',7.09371,7.09588,7.09268,7.09342,57.34,7.10037,7.10038,7.09821,7.09841,52.59,True
'2018-10-05T14:16:00',7.0934,7.09479,7.08824,7.09336,110.67,7.09841,7.09982,7.09456,7.0994,109.53,True
'2018-10-05T14:17:00',7.09328,7.09976,7.08558,7.099,144.49,7.0994,7.10402,7.09504,7.1023,211.32,False
'2018-10-05T14:18:00',7.09903,7.10026,7.08964,7.09637,119.03,7.1023,7.10347,7.09763,7.10154,163.12,False
'2018-10-05T14:19:00',7.09575,7.097,7.09099,7.09625,143.17,7.10111,7.10405,7.09799,7.09991,144.45,True
'2018-10-05T14:20:00',7.09592,7.1039,7.0913,7.10177,183.22,7.09971,7.10974,7.09637,7.10783,183.45,False
'2018-10-05T14:21:00',7.1013,7.10645,7.08661,7.09059,160.82,7.10778,7.11131,7.09407,7.10061,149.43,True
'2018-10-05T14:22:00',7.09312,7.10054,7.09092,7.0973,82.88,7.10153,7.10844,7.10153,7.10245,109.09,False
'2018-10-05T14:23:00',7.09734,7.09932,7.09497,7.0959,105.11,7.1025,7.10578,7.10131,7.10177,91.45,True
'2018-10-05T14:24:00',7.09589,7.11108,7.09525,7.10661,94.55,7.10177,7.12048,7.10112,7.11462,97.2,False
'2018-10-05T14:25:00',7.10658,7.10758,7.09923,7.10352,115.98,7.11523,7.11966,7.10847,7.11172,188.04,True
'2018-10-05T14:26:00',7.10386,7.10964,7.09862,7.10189,103.19,7.11171,7.11642,7.10327,7.11519,99.14,True
'2018-10-05T14:27:00',7.10186,7.11549,7.09994,7.1112,54.78,7.11634,7.12559,7.11489,7.12287,54.78,False
'2018-10-05T14:28:00',7.11114,7.11807,7.10059,7.10059,128.53,7.12281,7.1251,7.10624,7.11027,142.2,False
'2018-10-05T14:29:00',7.10249,7.11752,7.08934,7.08934,94.4,7.11073,7.13818,7.10708,7.11911,67.68,True
'2018-10-05T14:30:00',7.09809,7.09809,7.08073,7.09484,116.82,7.12743,7.13108,7.10738,7.11434,116.46,True
'2018-10-05T14:31:00',7.08939,7.10749,7.08777,7.09809,155.63,7.11865,7.12006,7.10531,7.10926,201.2,False
'2018-10-05T14:32:00',7.09799,7.10288,7.08774,7.08774,165.99,7.10926,7.11379,7.09715,7.09715,254.35,False
'2018-10-05T14:33:00',7.0886,7.0891,7.07368,7.07967,211.67,7.0981,7.10074,7.08186,7.08839,255.82,True
'2018-10-05T14:34:00',7.0797,7.0837,7.07733,7.08356,220.53,7.08842,7.09028,7.08481,7.08921,173.47,True
'2018-10-05T14:35:00',7.0836,7.08906,7.07697,7.08525,236.85,7.08925,7.09605,7.08593,7.09275,188.59,False
'2018-10-05T14:36:00',7.08525,7.09978,7.06558,7.08185,255.13,7.09259,7.12438,7.09138,7.09578,187.96,True
'2018-10-05T14:37:00',7.08244,7.09141,7.07838,7.09017,177.64,7.09511,7.10346,7.08933,7.09845,140.46,True
'2018-10-05T14:38:00',7.09039,7.10004,7.07701,7.09216,190.42,7.09867,7.11507,7.09862,7.10285,108.16,False
'2018-10-05T14:39:00',7.09216,7.09878,7.08418,7.09151,146.52,7.1027,7.11205,7.09722,7.10204,126.38,True
'2018-10-05T14:40:00',7.09184,7.09798,7.08731,7.09798,123.41,7.10229,7.10723,7.09965,7.10218,147.47,False
'2018-10-05T14:41:00',7.09796,7.09876,7.08393,7.08408,139.42,7.10224,7.10792,7.09735,7.0975,159.2,True
'2018-10-05T14:42:00',7.08368,7.09433,7.07469,7.09049,130.11,7.09754,7.10818,7.0955,7.09934,133.53,True
'2018-10-05T14:43:00',7.08991,7.09956,7.08296,7.09443,216.8,7.09914,7.10974,7.09848,7.10172,177.59,True
'2018-10-05T14:44:00',7.09423,7.09849,7.09336,7.09721,202.82,7.10152,7.10492,7.09838,7.10185,136.36,False
'2018-10-05T14:45:00',7.09729,7.09927,7.09647,7.09735,310.11,7.10185,7.1035,7.10016,7.10077,169.46,True
'2018-10-05T14:46:00',7.09732,7.10132,7.09711,7.10015,263.35,7.10077,7.10573,7.10053,7.10383,142.94,False
'2018-10-05T14:47:00',7.10028,7.10133,7.08627,7.08848,180.72,7.10396,7.10499,7.09353,7.09584,119.99,False
'2018-10-05T14:48:00',7.08848,7.09061,7.07512,7.08368,124.54,7.09747,7.09961,7.08122,7.09653,127.75,False
'2018-10-05T14:49:00',7.08362,7.08382,7.07243,7.08148,73.42,7.09647,7.10839,7.08162,7.09425,97.15,False
'2018-10-05T14:50:00',7.08148,7.08207,7.06766,7.07179,195.76,7.09428,7.09619,7.07436,7.07633,184.92,True
'2018-10-05T14:51:00',7.07184,7.0796,7.07043,7.07538,152.24,7.07633,7.09797,7.07511,7.08373,224.52,False
'2018-10-05T14:52:00',7.07542,7.076,7.07301,7.07315,106.61,7.08373,7.08405,7.08104,7.08164,216.75,True
'2018-10-05T14:53:00',7.07412,7.07765,7.07344,7.07707,103.73,7.08211,7.08492,7.08075,7.0824,182.77,False
'2018-10-05T14:54:00',7.07709,7.08591,7.06623,7.07631,133.91,7.08189,7.09282,7.07898,7.08347,243.84,False
'2018-10-05T14:55:00',7.07646,7.07832,7.07289,7.07376,196.88,7.08347,7.08549,7.07625,7.07726,141.42,True
'2018-10-05T14:56:00',7.07356,7.09242,7.07062,7.07744,107.07,7.07715,7.11279,7.07583,7.08874,118.84,False
'2018-10-05T14:57:00',7.07743,7.08361,7.07283,7.07789,145.16,7.08874,7.09797,7.08281,7.08336,237.7,True
'2018-10-05T14:58:00',7.07789,7.08296,7.07519,7.08296,134.82,7.08321,7.08983,7.08002,7.08961,166.01,False
'2018-10-05T14:59:00',7.08296,7.0838,7.07583,7.07608,107.08,7.08923,7.08996,7.08042,7.08062,157.23,True
'2018-10-05T15:00:00',7.07629,7.08326,7.07189,7.08028,147.04,7.08069,7.08983,7.08035,7.08611,175.64,True
'2018-10-05T15:01:00',7.08017,7.08281,7.07603,7.08205,139.36,7.08596,7.08835,7.08064,7.08726,120.37,False
'2018-10-05T15:02:00',7.0819,7.08199,7.07646,7.07755,87.27,7.08719,7.0873,7.07984,7.08083,179.84,False
'2018-10-05T15:03:00',7.07755,7.08036,7.07394,7.07453,163.29,7.08071,7.0845,7.07834,7.08078,183.9,True
'2018-10-05T15:04:00',7.07453,7.07808,7.06639,7.07782,167.42,7.0812,7.0947,7.07819,7.0845,129.04,True
'2018-10-05T15:05:00',7.07779,7.08194,7.06793,7.08046,146.25,7.08477,7.09412,7.08306,7.08705,100.67,False
'2018-10-05T15:06:00',7.08025,7.08177,7.06894,7.07533,93.28,7.0866,7.08923,7.08163,7.08205,135.07,False
'2018-10-05T15:07:00',7.07536,7.07577,7.07461,7.0747,72.78,7.08221,7.0824,7.07914,7.07929,65.56,False
'2018-10-05T15:08:00',7.07484,7.07628,7.07261,7.07421,238.96,7.07923,7.08086,7.07678,7.07916,147.04,False
'2018-10-05T15:09:00',7.07437,7.075,7.07152,7.07183,81.41,7.07907,7.07971,7.07663,7.07695,82.55,False
'2018-10-05T15:10:00',7.07194,7.07337,7.06742,7.06982,89.71,7.07705,7.07813,7.07071,7.07631,90.2,False
'2018-10-05T15:11:00',7.07002,7.07127,7.05798,7.05925,122.75,7.07627,7.07638,7.06287,7.06377,128.54,False
'2018-10-05T15:12:00',7.05846,7.06138,7.05805,7.05875,113.4,7.06354,7.06686,7.06333,7.06387,95.79,False
'2018-10-05T15:13:00',7.06064,7.06149,7.05451,7.05586,277.35,7.06403,7.06551,7.05922,7.06282,150.81,True
'2018-10-05T15:14:00',7.05336,7.06101,7.05336,7.05785,128.12,7.06569,7.06639,7.06131,7.06478,111.81,False
'2018-10-05T15:15:00',7.05772,7.06085,7.057,7.05726,139.69,7.06478,7.06613,7.06309,7.06358,122.6,False
'2018-10-05T15:16:00',7.05741,7.05865,7.04967,7.052,112.18,7.06358,7.06423,7.05313,7.05842,98.22,True
'2018-10-05T15:17:00',7.052,7.05362,7.04466,7.05229,67.45,7.05847,7.07206,7.04924,7.06015,73.16,False
'2018-10-05T15:18:00',7.05229,7.05229,7.04528,7.05206,112.01,7.06028,7.06055,7.04959,7.06055,99.55,False
'2018-10-05T15:19:00',7.05237,7.05237,7.04484,7.04929,56.25,7.06085,7.06085,7.05044,7.05506,67.24,False
'2018-10-05T15:20:00',7.04901,7.04953,7.04037,7.0435,87.19,7.05506,7.05508,7.04458,7.04803,95.93,True
'2018-10-05T15:21:00',7.0435,7.05009,7.04341,7.05009,95.7,7.04802,7.05582,7.04799,7.05552,115.65,True
'2018-10-05T15:22:00',7.05027,7.06705,7.04403,7.055,123.25,7.05552,7.07594,7.05221,7.06419,161.64,False
'2018-10-05T15:23:00',7.055,7.05575,7.05282,7.05451,71.04,7.06341,7.06508,7.05818,7.06414,71.04,True
'2018-10-05T15:24:00',7.05463,7.0572,7.05193,7.05601,35.56,7.06426,7.06748,7.0641,7.06517,42.02,False
'2018-10-05T15:25:00',7.05658,7.05689,7.05351,7.05389,79.92,7.06517,7.06546,7.06258,7.06286,80.68,True
'2018-10-05T15:26:00',7.05445,7.05633,7.05428,7.05569,64.39,7.06297,7.06523,7.05901,7.06265,76.54,False
'2018-10-05T15:27:00',7.05564,7.06148,7.05562,7.05562,132.39,7.06261,7.06644,7.06101,7.06101,173.84,True
'2018-10-05T15:28:00',7.05591,7.05959,7.04584,7.05551,89.21,7.05943,7.07558,7.05237,7.06418,100.23,True
'2018-10-05T15:29:00',7.0554,7.05963,7.04712,7.05945,28.51,7.06428,7.07273,7.06119,7.06853,29.64,False
'2018-10-05T15:30:00',7.05945,7.05945,7.0548,7.05644,33.8,7.06851,7.06867,7.06048,7.06577,37.84,True
'2018-10-05T15:31:00',7.05627,7.05872,7.05615,7.05805,28.12,7.0656,7.06855,7.0656,7.0677,28.88,False
'2018-10-05T15:32:00',7.05805,7.05921,7.04754,7.05532,46.3,7.06741,7.07312,7.06541,7.06541,79.74,False
'2018-10-05T15:33:00',7.05511,7.05539,7.0468,7.05227,28.88,7.06541,7.07229,7.06189,7.06311,41.04,False
'2018-10-05T15:34:00',7.05251,7.0555,7.04594,7.04936,50.52,7.06332,7.06372,7.05535,7.05861,78.81,False
'2018-10-05T15:35:00',7.04936,7.05056,7.03713,7.04013,78.89,7.05864,7.05864,7.04468,7.04503,131.71,False
'2018-10-05T15:36:00',7.04016,7.04047,7.0318,7.03781,131.27,7.04503,7.0519,7.04074,7.04318,176.56,False
'2018-10-05T15:37:00',7.0378,7.03821,7.02946,7.03623,246.51,7.04292,7.04836,7.04025,7.04063,200.14,True
'2018-10-05T15:38:00',7.03615,7.04802,7.02487,7.04662,93.92,7.04063,7.06675,7.04063,7.05285,135.69,True
'2018-10-05T15:39:00',7.04655,7.05076,7.02159,7.05075,187.88,7.05296,7.07857,7.0484,7.06159,115.34,False
'2018-10-05T15:40:00',7.05086,7.05309,7.03405,7.04419,89.61,7.06189,7.06427,7.05058,7.05398,74.41,False
'2018-10-05T15:41:00',7.04413,7.0444,7.03768,7.0444,142.08,7.05398,7.05952,7.05179,7.05339,102.94,True
'2018-10-05T15:42:00',7.04453,7.04573,7.04371,7.04495,94.14,7.05339,7.05593,7.05339,7.05398,74.39,True
'2018-10-05T15:43:00',7.04513,7.04883,7.04309,7.0476,129.2,7.0541,7.05891,7.0528,7.05454,89.7,True
'2018-10-05T15:44:00',7.0476,7.05371,7.04238,7.04849,142.67,7.05451,7.05899,7.05388,7.05649,85.87,False
'2018-10-05T15:45:00',7.04845,7.0589,7.03526,7.03975,137.55,7.05646,7.07669,7.05602,7.06866,126.04,True
'2018-10-05T15:46:00',7.03892,7.05253,7.0363,7.04545,145.5,7.06862,7.06942,7.05921,7.06318,145.5,True
'2018-10-05T15:47:00',7.04359,7.04889,7.04213,7.04888,129.75,7.06384,7.06653,7.06258,7.06398,130.5,True
'2018-10-05T15:48:00',7.04897,7.06114,7.04223,7.0487,100.38,7.06377,7.07301,7.06376,7.07058,101.25,False
'2018-10-05T15:49:00',7.0491,7.06237,7.04698,7.04926,85.5,7.07138,7.07328,7.06863,7.06887,87.0,True
'2018-10-05T15:50:00',7.04956,7.06399,7.04603,7.0556,119.39,7.06918,7.07161,7.06319,7.0638,117.99,True
'2018-10-05T15:51:00',7.05553,7.0629,7.05285,7.05924,138.58,7.0638,7.07033,7.06334,7.07033,131.55,False
'2018-10-05T15:52:00',7.05843,7.06196,7.05678,7.05854,96.48,7.07033,7.07033,7.06367,7.06877,94.96,True
'2018-10-05T15:53:00',7.0585,7.06696,7.05137,7.06194,105.62,7.06872,7.08764,7.06044,7.07223,107.52,False
'2018-10-05T15:54:00',7.06194,7.06257,7.05672,7.05896,84.76,7.07228,7.07404,7.06512,7.06913,88.56,True
'2018-10-05T15:55:00',7.05896,7.06103,7.05737,7.06013,105.88,7.06975,7.07079,7.06232,7.06951,107.4,False
'2018-10-05T15:56:00',7.06013,7.06279,7.05768,7.05928,103.12,7.06933,7.07235,7.06178,7.06579,97.42,False
'2018-10-05T15:57:00',7.05941,7.06108,7.05587,7.05655,208.73,7.06591,7.0677,7.06124,7.06686,157.94,True
'2018-10-05T15:58:00',7.05685,7.0633,7.05462,7.06192,132.01,7.06689,7.07065,7.06042,7.06966,107.32,True
'2018-10-05T15:59:00',7.06217,7.06404,7.0608,7.06322,110.07,7.0698,7.07069,7.06843,7.06952,89.94,True
'2018-10-05T16:00:00',7.06351,7.06613,7.06118,7.06567,145.91,7.06903,7.075,7.06903,7.07216,124.63,False
'2018-10-05T16:01:00',7.06547,7.06645,7.06035,7.06286,119.39,7.07152,7.07427,7.06999,7.07094,100.4,False
'2018-10-05T16:02:00',7.06291,7.06366,7.06025,7.06277,83.4,7.07098,7.07254,7.0676,7.06846,88.77,False
'2018-10-05T16:03:00',7.06236,7.06265,7.05298,7.061,95.68,7.06832,7.0719,7.06668,7.0679,97.2,False
'2018-10-05T16:04:00',7.06088,7.06281,7.05573,7.05913,90.8,7.06766,7.07153,7.06527,7.06596,88.9,False
'2018-10-05T16:05:00',7.0595,7.06024,7.05124,7.05436,85.67,7.06596,7.07013,7.06248,7.06248,85.3,True
'2018-10-05T16:06:00',7.05036,7.06369,7.04975,7.0591,107.32,7.0676,7.06829,7.06152,7.0643,93.57,False
'2018-10-05T16:07:00',7.05921,7.06615,7.04853,7.05779,132.68,7.06428,7.07232,7.06269,7.06304,128.09,True
'2018-10-05T16:08:00',7.05788,7.06553,7.05684,7.06015,126.3,7.06295,7.06914,7.06226,7.06572,102.39,True
'2018-10-05T16:09:00',7.06023,7.06678,7.05949,7.06647,157.38,7.06572,7.07217,7.06508,7.07217,95.93,False
'2018-10-05T16:10:00',7.06647,7.06726,7.06281,7.06414,80.72,7.07193,7.07283,7.06863,7.07058,52.75,False
'2018-10-05T16:11:00',7.06406,7.06422,7.05979,7.06286,44.18,7.07058,7.07362,7.0683,7.06929,42.65,False
'2018-10-05T16:12:00',7.06281,7.06884,7.05956,7.06272,47.23,7.06924,7.07896,7.06882,7.06913,41.92,False
'2018-10-05T16:13:00',7.06278,7.06414,7.05831,7.06269,61.66,7.06913,7.0742,7.06854,7.06905,41.14,True
'2018-10-05T16:14:00',7.06259,7.06342,7.05908,7.06339,91.28,7.06905,7.07225,7.06789,7.06949,67.79,True
'2018-10-05T16:15:00',7.0634,7.0654,7.06247,7.06521,73.01,7.06949,7.07091,7.06798,7.07067,73.39,True
'2018-10-05T16:16:00',7.06517,7.06689,7.06294,7.06672,55.79,7.07067,7.0747,7.07015,7.0715,55.34,False
'2018-10-05T16:17:00',7.06672,7.0676,7.06566,7.06579,48.79,7.07125,7.07327,7.06894,7.07193,48.34,False
'2018-10-05T16:18:00',7.06573,7.06579,7.05903,7.06464,60.46,7.07193,7.07416,7.06924,7.07043,60.84,False
'2018-10-05T16:19:00',7.06464,7.06582,7.06409,7.06414,139.19,7.07031,7.07133,7.06935,7.07016,124.31,True
'2018-10-05T16:20:00',7.06418,7.06734,7.06265,7.0673,80.56,7.07016,7.07672,7.06933,7.07319,74.1,False
'2018-10-05T16:21:00',7.06374,7.06752,7.06374,7.0661,64.89,7.07648,7.07648,7.06968,7.06999,71.8,False
'2018-10-05T16:22:00',7.06614,7.06638,7.0543,7.06032,104.61,7.07003,7.07075,7.05914,7.06448,105.19,True
'2018-10-05T16:23:00',7.0603,7.06607,7.0525,7.06102,81.69,7.06448,7.07103,7.06218,7.06663,91.18,False
'2018-10-05T16:24:00',7.06083,7.06249,7.05471,7.06054,46.38,7.06644,7.06864,7.06456,7.06547,47.14,True
'2018-10-05T16:25:00',7.06054,7.06142,7.05419,7.06142,65.16,7.06518,7.06955,7.06518,7.06689,66.3,True
'2018-10-05T16:26:00',7.06142,7.0648,7.05648,7.06402,103.01,7.06692,7.07199,7.06536,7.0699,112.11,False
'2018-10-05T16:27:00',7.06402,7.06476,7.05678,7.06096,37.76,7.06989,7.07027,7.06567,7.06697,37.76,False
'2018-10-05T16:28:00',7.06116,7.06137,7.05978,7.0604,24.45,7.06717,7.06745,7.06593,7.06654,23.69,True
'2018-10-05T16:29:00',7.06025,7.06542,7.05181,7.06059,34.47,7.06639,7.07322,7.06563,7.06692,33.71,False
'2018-10-05T16:30:00',7.0608,7.06187,7.05974,7.06048,61.5,7.06712,7.06829,7.06615,7.06703,69.48,False
'2018-10-05T16:31:00',7.06102,7.06112,7.05988,7.06017,36.45,7.06756,7.06766,7.06653,7.0669,28.12,True
'2018-10-05T16:32:00',7.05995,7.06111,7.05666,7.06048,57.41,7.06668,7.07021,7.06561,7.06729,55.15,False
'2018-10-05T16:33:00',7.06048,7.06048,7.05482,7.05484,90.83,7.06596,7.06807,7.06048,7.06125,87.04,True
'2018-10-05T16:34:00',7.05497,7.05909,7.05343,7.05758,59.29,7.06125,7.06773,7.06104,7.0642,59.1,False
'2018-10-05T16:35:00',7.05793,7.05793,7.05224,7.05667,70.05,7.0642,7.0665,7.06089,7.06203,67.2,False
'2018-10-05T16:36:00',7.05661,7.05748,7.05204,7.05641,60.36,7.06203,7.06569,7.05992,7.06181,59.98,True
'2018-10-05T16:37:00',7.05641,7.05691,7.05511,7.05605,68.08,7.06208,7.06292,7.05911,7.06265,68.84,False
'2018-10-05T16:38:00',7.05601,7.05689,7.05567,7.05589,54.39,7.06265,7.06355,7.06199,7.06234,55.91,True
'2018-10-05T16:39:00',7.05589,7.05896,7.05228,7.05663,38.5,7.06226,7.06732,7.05767,7.06356,38.12,True
'2018-10-05T16:40:00',7.05678,7.05884,7.05252,7.05864,77.05,7.06371,7.06883,7.06293,7.06412,83.5,False
'2018-10-05T16:41:00',7.05834,7.05912,7.05395,7.05769,51.2,7.06344,7.06958,7.06048,7.06452,51.19,True
'2018-10-05T16:42:00',7.0576,7.05867,7.05469,7.05846,56.65,7.06452,7.06952,7.0642,7.06453,56.27,True
'2018-10-05T16:43:00',7.05841,7.06191,7.05397,7.05975,75.2,7.06441,7.06975,7.06341,7.06559,74.46,True
'2018-10-05T16:44:00',7.05963,7.06056,7.05885,7.06054,69.45,7.06555,7.06616,7.06463,7.06592,74.51,False
'2018-10-05T16:45:00',7.06054,7.06082,7.05603,7.06022,69.68,7.06587,7.06689,7.06351,7.06429,81.46,True
'2018-10-05T16:46:00',7.0602,7.06173,7.05973,7.06152,56.62,7.06427,7.06812,7.06426,7.06812,55.98,False
'2018-10-05T16:47:00',7.06152,7.06184,7.05927,7.06008,69.02,7.0682,7.0685,7.06319,7.06472,68.39,False
'2018-10-05T16:48:00',7.06023,7.06233,7.05729,7.05755,83.01,7.06502,7.0713,7.05868,7.06142,84.79,True
'2018-10-05T16:49:00',7.05766,7.05889,7.05188,7.05771,39.3,7.06226,7.07051,7.06001,7.06411,40.44,False
'2018-10-05T16:50:00',7.05746,7.0577,7.05301,7.05661,22.59,7.06386,7.06901,7.0619,7.06322,22.59,False
'2018-10-05T16:51:00',7.05667,7.05737,7.0518,7.05223,32.98,7.06328,7.06398,7.05842,7.05883,34.52,True
'2018-10-05T16:52:00',7.05223,7.05534,7.04776,7.05409,19.66,7.05884,7.06683,7.05766,7.06106,20.42,True
'2018-10-05T16:53:00',7.05434,7.05595,7.04663,7.05555,19.25,7.0613,7.06984,7.06075,7.06354,19.25,False
'2018-10-05T16:54:00',7.05542,7.05583,7.04628,7.05336,17.81,7.06336,7.06935,7.06166,7.06185,17.81,True
'2018-10-05T16:55:00',7.05355,7.05659,7.04482,7.05538,36.87,7.06203,7.08895,7.06203,7.08791,36.87,False
'2018-10-05T16:56:00',7.05544,7.05584,7.04072,7.05005,81.0,7.08757,7.08763,7.07473,7.07948,81.0,False
'2018-10-05T16:57:00',7.05063,7.06117,7.03231,7.03457,139.12,7.07948,7.08466,7.05132,7.05135,139.12,True
'2018-10-05T16:58:00',7.03458,7.0454,7.02911,7.04258,137.88,7.05134,7.06335,7.04417,7.05249,118.54,False
'2018-10-05T16:59:00',7.04191,7.04285,7.02843,7.03974,85.93,7.05182,7.06499,7.04882,7.0497,85.93,False
'2018-10-05T17:00:00',7.03913,7.04236,7.02907,7.03545,138.51,7.04909,7.05957,7.04242,7.04435,138.51,False
'2018-10-05T17:01:00',7.03569,7.03898,7.028,7.03242,130.92,7.04459,7.05839,7.03854,7.03892,127.5,False
'2018-10-05T17:02:00',7.03068,7.03304,7.01959,7.02406,94.45,7.03867,7.05752,7.03416,7.04426,88.56,True
'2018-10-05T17:03:00',7.02402,7.03326,7.02343,7.03303,96.5,7.04483,7.04594,7.03648,7.03804,101.07,True
'2018-10-05T17:04:00',7.03268,7.03874,7.02551,7.02574,97.87,7.03962,7.05586,7.03766,7.05264,97.87,True
'2018-10-05T17:05:00',7.02568,7.04538,7.02568,7.02953,90.91,7.05266,7.05795,7.03861,7.05745,87.87,True
'2018-10-05T17:06:00',7.02987,7.05474,7.02979,7.05006,118.75,7.0573,7.07088,7.04349,7.05659,101.05,False
'2018-10-05T17:07:00',7.05098,7.05243,7.03607,7.04492,110.33,7.05548,7.06037,7.04993,7.05391,78.6,True
'2018-10-05T17:08:00',7.04492,7.04633,7.03656,7.0453,89.69,7.05254,7.06113,7.05254,7.05417,90.07,False
'2018-10-05T17:09:00',7.0453,7.04557,7.03674,7.04305,57.41,7.05414,7.05446,7.048,7.04883,61.97,False
'2018-10-05T17:10:00',7.03707,7.04364,7.0367,7.04194,74.06,7.05309,7.05438,7.04832,7.04841,74.44,False
'2018-10-05T17:11:00',7.04194,7.04248,7.03474,7.04187,111.02,7.04849,7.05392,7.0475,7.04848,103.42,True
'2018-10-05T17:12:00',7.04187,7.04296,7.03671,7.04265,112.89,7.04888,7.05377,7.0465,7.04775,107.95,True
'2018-10-05T17:13:00',7.04265,7.04528,7.04186,7.04331,161.08,7.04779,7.04937,7.04731,7.04787,288.38,True
'2018-10-05T17:14:00',7.04331,7.04485,7.04255,7.04365,168.8,7.0479,7.0492,7.04721,7.04821,299.87,True
'2018-10-05T17:15:00',7.04305,7.04614,7.04129,7.04486,264.3,7.04761,7.05038,7.04689,7.04947,395.4,False
'2018-10-05T17:16:00',7.04552,7.04614,7.04371,7.04392,197.3,7.05008,7.05029,7.04773,7.04773,326.89,False
'2018-10-05T17:17:00',7.04381,7.04493,7.04226,7.04255,173.65,7.04839,7.04911,7.04678,7.04705,291.85,True
'2018-10-05T17:18:00',7.04322,7.04448,7.04102,7.04261,149.89,7.04775,7.04837,7.04638,7.04775,173.07,True
'2018-10-05T17:19:00',7.04258,7.04392,7.04148,7.0434,67.74,7.04772,7.04858,7.04623,7.04772,70.77,False
'2018-10-05T17:20:00',7.04272,7.04413,7.04203,7.04298,68.51,7.04786,7.04852,7.04676,7.0474,67.75,False
'2018-10-05T17:21:00',7.04222,7.04299,7.04047,7.04128,63.4,7.04736,7.04736,7.04558,7.0462,61.5,False
'2018-10-05T17:22:00',7.04128,7.04327,7.04101,7.04112,66.03,7.04641,7.0477,7.04608,7.04627,63.75,False
'2018-10-05T17:23:00',7.04112,7.04211,7.03873,7.04019,71.94,7.04609,7.04642,7.04402,7.04433,72.7,True
'2018-10-05T17:24:00',7.03949,7.04204,7.03945,7.0412,78.96,7.04462,7.04625,7.04434,7.04532,80.85,False
'2018-10-05T17:25:00',7.0412,7.04276,7.04005,7.04094,63.29,7.04534,7.04634,7.04495,7.04541,63.67,True
'2018-10-05T17:26:00',7.04094,7.04215,7.0401,7.04122,51.56,7.04538,7.04663,7.04459,7.04587,48.9,True
'2018-10-05T17:27:00',7.04118,7.04319,7.04071,7.04222,63.12,7.04635,7.04804,7.04548,7.04737,55.14,True
'2018-10-05T17:28:00',7.04224,7.04423,7.04224,7.04402,37.01,7.04737,7.04937,7.0468,7.04914,39.08,True
'2018-10-05T17:29:00',7.04406,7.04573,7.04406,7.0457,48.11,7.0492,7.05079,7.04853,7.05078,60.78,False
'2018-10-05T17:30:00',7.0457,7.04645,7.04461,7.045,60.34,7.05072,7.05137,7.04917,7.04917,69.8,True
'2018-10-05T17:31:00',7.0447,7.04924,7.0447,7.04708,183.06,7.04917,7.05402,7.04909,7.05224,181.52,True
'2018-10-05T17:32:00',7.0473,7.04965,7.04688,7.0492,178.6,7.05146,7.0546,7.05141,7.05335,208.21,True
'2018-10-05T17:33:00',7.0489,7.04989,7.04716,7.04891,155.42,7.05393,7.05486,7.05176,7.05399,169.48,True
'2018-10-05T17:34:00',7.04891,7.05214,7.04854,7.05174,89.63,7.05345,7.05617,7.05332,7.05593,96.09,True
'2018-10-05T17:35:00',7.05174,7.05287,7.05174,7.05238,42.55,7.05554,7.05636,7.05521,7.05547,42.55,False
'2018-10-05T17:36:00',7.05238,7.05261,7.05023,7.05235,69.23,7.05589,7.05615,7.05503,7.05551,70.75,True
'2018-10-05T17:37:00',7.05229,7.05829,7.05,7.05538,77.73,7.05551,7.06428,7.05472,7.05932,81.53,True
'2018-10-05T17:38:00',7.05538,7.05853,7.05538,7.05718,97.33,7.05929,7.06308,7.05929,7.06177,164.59,False
'2018-10-05T17:39:00',7.05718,7.05863,7.05516,7.05654,85.56,7.06173,7.06197,7.05943,7.06065,101.91,False
'2018-10-05T17:40:00',7.05654,7.05676,7.05488,7.05641,44.09,7.06063,7.06114,7.05961,7.05988,44.47,False
'2018-10-05T17:41:00',7.05622,7.05624,7.05308,7.05585,34.42,7.05988,7.05988,7.05748,7.05802,44.3,False
'2018-10-05T17:42:00',7.05585,7.05595,7.05374,7.05468,64.01,7.05873,7.059,7.05595,7.05682,65.53,False
'2018-10-05T17:43:00',7.05468,7.05497,7.05218,7.05372,46.27,7.05725,7.058,7.05652,7.05788,47.4,True
'2018-10-05T17:44:00',7.05372,7.05512,7.05344,7.05486,76.3,7.05796,7.05877,7.05659,7.05857,72.89,False
'2018-10-05T17:45:00',7.05468,7.05539,7.05353,7.05446,74.88,7.05857,7.05898,7.05773,7.05868,69.19,True
'2018-10-05T17:46:00',7.05479,7.05807,7.05396,7.05792,73.53,7.05868,7.06262,7.05815,7.06078,71.25,True
'2018-10-05T17:47:00',7.05787,7.05927,7.05636,7.05807,78.47,7.06068,7.06274,7.06043,7.06222,63.07,False
'2018-10-05T17:48:00',7.05902,7.05992,7.05718,7.05747,77.65,7.06226,7.06314,7.06014,7.0609,87.69,False
'2018-10-05T17:49:00',7.05747,7.05762,7.05447,7.05453,68.82,7.06021,7.06078,7.05664,7.05664,69.95,False
'2018-10-05T17:50:00',7.05428,7.05434,7.05242,7.05242,67.71,7.05664,7.05757,7.05499,7.05499,67.71,False
'2018-10-05T17:51:00',7.05273,7.0534,7.05001,7.05007,56.84,7.05509,7.05665,7.05478,7.05561,57.6,True
'2018-10-05T17:52:00',7.05232,7.05629,7.05107,7.05498,58.47,7.05545,7.05995,7.05465,7.05931,64.93,True
'2018-10-05T17:53:00',7.05489,7.07056,7.04054,7.06964,126.88,7.05922,7.08322,7.0571,7.07152,121.91,False
'2018-10-05T17:54:00',7.06961,7.07003,7.06061,7.06461,130.5,7.0715,7.07165,7.067,7.06761,157.02,True
'2018-10-05T17:55:00',7.06461,7.06588,7.0639,7.06569,115.39,7.06755,7.06974,7.06703,7.06908,104.75,False
'2018-10-05T17:56:00',7.06569,7.06634,7.0634,7.0641,151.72,7.06926,7.07132,7.06738,7.06759,127.03,False
'2018-10-05T17:57:00',7.06376,7.06407,7.06117,7.06352,115.33,7.06759,7.06804,7.06502,7.06691,105.46,True
'2018-10-05T17:58:00',7.06352,7.06527,7.0508,7.06451,91.6,7.06687,7.07892,7.0646,7.06953,116.56,False
'2018-10-05T17:59:00',7.0643,7.06718,7.0604,7.06467,84.77,7.06849,7.07187,7.0653,7.06855,96.17,False
'2018-10-05T18:00:00',7.06436,7.06563,7.06362,7.06424,76.68,7.06855,7.07072,7.06793,7.06868,75.54,True
'2018-10-05T18:01:00',7.06424,7.06582,7.06203,7.06556,76.04,7.06862,7.07034,7.06771,7.07015,78.69,True
'2018-10-05T18:02:00',7.06556,7.06632,7.06462,7.06591,48.47,7.07019,7.07068,7.0685,7.07066,48.85,False
'2018-10-05T18:03:00',7.06591,7.0661,7.06256,7.06447,100.79,7.07063,7.07173,7.06612,7.07173,100.41,True
'2018-10-05T18:04:00',7.06505,7.07199,7.06404,7.06925,41.81,7.07173,7.07861,7.07112,7.07603,41.81,True
'2018-10-05T18:05:00',7.06907,7.07418,7.06847,7.07301,31.82,7.07585,7.0813,7.07523,7.0805,31.82,True
'2018-10-05T18:06:00',7.07316,7.07525,7.07282,7.07334,39.22,7.0807,7.08165,7.08024,7.08119,39.22,False
'2018-10-05T18:07:00',7.07525,7.07634,7.0707,7.07188,77.41,7.08119,7.08287,7.07788,7.07995,77.79,True
'2018-10-05T18:08:00',7.07297,7.07664,7.05802,7.07473,110.31,7.07975,7.09677,7.07758,7.07856,110.69,True
'2018-10-05T18:09:00',7.07478,7.07642,7.06102,7.07586,91.69,7.07856,7.09603,7.0779,7.07901,81.81,False
'2018-10-05T18:10:00',7.07591,7.07721,7.07312,7.07445,55.18,7.07915,7.0826,7.07756,7.07767,54.42,True
'2018-10-05T18:11:00',7.07445,7.07645,7.07147,7.07586,47.8,7.07754,7.08166,7.07754,7.08161,45.14,False
'2018-10-05T18:12:00',7.07583,7.07612,7.07276,7.07536,68.48,7.08158,7.0823,7.08,7.0818,67.34,True
'2018-10-05T18:13:00',7.07539,7.07773,7.07352,7.07711,176.56,7.0818,7.08493,7.08132,7.0824,160.98,True
'2018-10-05T18:14:00',7.07767,7.07855,7.0764,7.07777,48.73,7.08251,7.08392,7.08248,7.08248,49.22,False
'2018-10-05T18:15:00',7.07767,7.0783,7.07286,7.07677,64.33,7.08267,7.08317,7.0797,7.08165,64.39,False
'2018-10-05T18:16:00',7.07572,7.07704,7.06795,7.07308,61.11,7.08254,7.08941,7.08093,7.08093,62.62,False
'2018-10-05T18:17:00',7.07206,7.07293,7.0609,7.07159,52.58,7.08093,7.09009,7.07984,7.08022,51.44,False
'2018-10-05T18:18:00',7.07097,7.07316,7.07058,7.07158,55.5,7.0801,7.08203,7.08002,7.08002,55.5,True
'2018-10-05T18:19:00',7.07044,7.07299,7.06236,7.07198,63.65,7.07907,7.08883,7.07907,7.08027,63.65,True
'2018-10-05T18:20:00',7.07287,7.07495,7.0697,7.07408,50.69,7.08027,7.08226,7.07937,7.08088,50.69,True
'2018-10-05T18:21:00',7.07248,7.07601,7.06458,7.075,52.3,7.08148,7.08868,7.08075,7.08234,51.55,True
'2018-10-05T18:22:00',7.07625,7.07625,7.07408,7.07597,34.41,7.08188,7.08259,7.08071,7.0816,34.79,True
'2018-10-05T18:23:00',7.07494,7.07694,7.0676,7.07608,81.22,7.08237,7.08861,7.08138,7.08209,76.27,False
'2018-10-05T18:24:00',7.07594,7.07698,7.07531,7.07547,29.99,7.08185,7.08185,7.08081,7.0809,31.13,True
'2018-10-05T18:25:00',7.07648,7.07749,7.07549,7.07728,45.51,7.08064,7.08202,7.08064,7.08142,47.02,True
'2018-10-05T18:26:00',7.07728,7.08159,7.07559,7.07734,48.21,7.08167,7.08707,7.08076,7.08661,44.79,True
'2018-10-05T18:27:00',7.08029,7.08208,7.07723,7.08208,132.48,7.08623,7.08702,7.08541,7.0861,142.36,True
'2018-10-05T18:28:00',7.0796,7.08263,7.07939,7.08227,118.93,7.08577,7.08919,7.08559,7.08861,122.35,True
'2018-10-05T18:29:00',7.08227,7.0847,7.08162,7.08344,50.77,7.08865,7.09001,7.08677,7.08904,40.89,False
'2018-10-05T18:30:00',7.08336,7.08448,7.06139,7.07449,89.23,7.08896,7.09245,7.08171,7.08395,90.25,False
'2018-10-05T18:31:00',7.07468,7.07616,7.06347,7.07425,93.0,7.08414,7.09355,7.08336,7.0842,92.62,False
'2018-10-05T18:32:00',7.07417,7.0775,7.06347,7.07403,136.95,7.08413,7.09363,7.07519,7.08453,152.72,False
'2018-10-05T18:33:00',7.07397,7.07431,7.07307,7.07334,209.79,7.08416,7.08512,7.08137,7.08262,211.31,False
'2018-10-05T18:34:00',7.07334,7.07604,7.06218,7.07246,164.32,7.08199,7.09421,7.07999,7.08265,181.42,False
'2018-10-05T18:35:00',7.07246,7.0727,7.07117,7.07156,212.38,7.08371,7.08399,7.08066,7.08313,212.38,False
'2018-10-05T18:36:00',7.07179,7.07227,7.0628,7.07178,233.49,7.08299,7.09258,7.07977,7.08214,233.49,True
'2018-10-05T18:37:00',7.07131,7.07311,7.07107,7.07255,217.2,7.08031,7.08501,7.07883,7.0845,217.2,False
'2018-10-05T18:38:00',7.07223,7.07456,7.07177,7.07359,227.56,7.08207,7.08642,7.0798,7.08174,228.7,True
'2018-10-05T18:39:00',7.07415,7.07574,7.06539,7.07475,198.94,7.08494,7.09395,7.07491,7.0869,203.8,False
'2018-10-05T18:40:00',7.07473,7.07553,7.06869,7.0755,241.31,7.08687,7.0872,7.07413,7.08489,247.99,True
'2018-10-05T18:41:00',7.07495,7.07697,7.06983,7.07641,258.11,7.0826,7.0938,7.08022,7.08443,259.26,False
'2018-10-05T18:42:00',7.07639,7.07652,7.06824,7.07498,220.71,7.08306,7.09318,7.07973,7.0825,224.51,False
'2018-10-05T18:43:00',7.07459,7.07529,7.06715,7.07365,249.06,7.08031,7.09058,7.07712,7.08124,258.37,False
'2018-10-05T18:44:00',7.07365,7.07445,7.06649,7.07286,209.87,7.08122,7.09095,7.07806,7.08012,209.11,True
'2018-10-05T18:45:00',7.07327,7.0737,7.07262,7.07298,177.23,7.08336,7.08423,7.07895,7.08094,177.23,True
'2018-10-05T18:46:00',7.07291,7.07408,7.06636,7.07369,74.82,7.08071,7.09064,7.07963,7.08058,74.82,True
'2018-10-05T18:47:00',7.06721,7.07566,7.06721,7.07504,238.46,7.0916,7.09371,7.07982,7.08601,238.08,False
'2018-10-05T18:48:00',7.07505,7.07519,7.06275,7.06275,118.1,7.0858,7.09328,7.07948,7.09328,117.34,True
'2018-10-05T18:49:00',7.07156,7.07604,7.06265,7.0751,206.73,7.08092,7.0942,7.07917,7.0842,199.14,True
'2018-10-05T18:50:00',7.07508,7.0785,7.07009,7.07639,210.67,7.08288,7.09402,7.0811,7.0844,199.27,False
'2018-10-05T18:51:00',7.07639,7.07704,7.07569,7.07618,173.66,7.08433,7.08712,7.0809,7.08351,173.27,False
'2018-10-05T18:52:00',7.07618,7.07622,7.07196,7.07226,85.03,7.08454,7.08599,7.07671,7.07723,96.43,False
'2018-10-05T18:53:00',7.07231,7.07261,7.06555,7.06985,90.8,7.07723,7.07954,7.07512,7.07546,112.46,True
'2018-10-05T18:54:00',7.07004,7.07449,7.06986,7.07264,64.03,7.07566,7.08513,7.07547,7.08328,64.6,True
'2018-10-05T18:55:00',7.07262,7.07412,7.06365,7.07322,85.5,7.08327,7.09426,7.07644,7.08281,85.5,True
'2018-10-05T18:56:00',7.07322,7.07422,7.06567,7.07342,31.84,7.08442,7.09327,7.08221,7.08276,31.84,False
'2018-10-05T18:57:00',7.07338,7.07366,7.06558,7.06974,68.83,7.08342,7.0855,7.07473,7.07483,112.91,False
'2018-10-05T18:58:00',7.06979,7.07131,7.06529,7.06882,82.76,7.07483,7.08012,7.07327,7.07394,135.95,True
'2018-10-05T18:59:00',7.06882,7.06943,7.06756,7.06881,54.06,7.07398,7.07484,7.0729,7.07441,54.81,True
'2018-10-05T19:00:00',7.06878,7.06977,7.06795,7.06888,97.38,7.07513,7.0755,7.07352,7.07513,96.62,True
'2018-10-05T19:01:00',7.06887,7.06948,7.0675,7.0694,115.0,7.07513,7.07513,7.07311,7.07418,116.49,False
'2018-10-05T19:02:00',7.06834,7.06967,7.06721,7.06736,102.23,7.07428,7.07433,7.07293,7.07298,109.44,True
'2018-10-05T19:03:00',7.06738,7.06868,7.067,7.06802,112.03,7.07298,7.07382,7.07205,7.0733,102.15,True
'2018-10-05T19:04:00',7.06802,7.06849,7.06757,7.06793,75.35,7.07373,7.07434,7.07307,7.07368,68.89,False
'2018-10-05T19:05:00',7.06796,7.06877,7.0675,7.06779,88.1,7.07368,7.07428,7.07271,7.07311,84.3,True
'2018-10-05T19:06:00',7.06783,7.06836,7.06731,7.06761,62.92,7.07311,7.07398,7.07227,7.07374,57.98,True
'2018-10-05T19:07:00',7.06778,7.06968,7.06754,7.0683,92.08,7.07393,7.07453,7.07272,7.07383,90.16,True
'2018-10-05T19:08:00',7.06814,7.06998,7.06775,7.06849,95.14,7.07383,7.07448,7.07304,7.07413,85.25,False
'2018-10-05T19:09:00',7.06856,7.06937,7.06768,7.06849,88.01,7.07387,7.07503,7.07313,7.07341,83.83,True
'2018-10-05T19:10:00',7.06849,7.06905,7.06826,7.06854,36.19,7.07413,7.07466,7.07353,7.07373,41.51,True
'2018-10-05T19:11:00',7.06854,7.069,7.06772,7.06864,33.51,7.07438,7.07438,7.07287,7.07388,43.01,True
'2018-10-05T19:12:00',7.06802,7.07541,7.06609,7.07447,58.68,7.07429,7.08363,7.07133,7.08269,63.25,True
'2018-10-05T19:13:00',7.07498,7.07847,7.06547,7.07535,54.79,7.0832,7.09546,7.0819,7.08348,54.79,True
'2018-10-05T19:14:00',7.07535,7.07736,7.06655,7.07736,88.12,7.0841,7.09592,7.08318,7.0867,87.74,True
'2018-10-05T19:15:00',7.07622,7.08129,7.0722,7.08076,88.44,7.08557,7.10063,7.08464,7.08984,88.44,False
'2018-10-05T19:16:00',7.08076,7.081,7.07827,7.07851,72.53,7.08846,7.09043,7.08678,7.089,72.53,False
'2018-10-05T19:17:00',7.0783,7.0791,7.07075,7.07785,77.34,7.08879,7.09869,7.08482,7.0889,78.1,True
'2018-10-05T19:18:00',7.07843,7.08087,7.07799,7.08076,110.26,7.08948,7.09035,7.08799,7.08803,110.26,False
'2018-10-05T19:19:00',7.07924,7.08104,7.07617,7.07692,61.05,7.08924,7.08961,7.08641,7.08831,61.05,True
'2018-10-05T19:20:00',7.07678,7.08079,7.07585,7.07905,51.06,7.08831,7.08926,7.08619,7.08815,51.06,False
'2018-10-05T19:21:00',7.0791,7.08004,7.07232,7.07806,30.72,7.0882,7.09553,7.08508,7.08725,30.72,False
'2018-10-05T19:22:00',7.07811,7.08002,7.07536,7.07727,148.02,7.0873,7.08883,7.08502,7.0883,147.64,False
'2018-10-05T19:23:00',7.07616,7.07893,7.07402,7.07503,229.8,7.0883,7.08832,7.08449,7.08686,229.42,True
'2018-10-05T19:24:00',7.07503,7.07866,7.07403,7.07623,221.64,7.08674,7.08777,7.08398,7.08725,221.26,False
'2018-10-05T19:25:00',7.07625,7.07878,7.06876,7.07553,210.96,7.0856,7.09708,7.0846,7.08766,213.24,False
'2018-10-05T19:26:00',7.0767,7.0771,7.07478,7.07502,170.62,7.08558,7.0883,7.0826,7.08545,168.72,True
'2018-10-05T19:27:00',7.07531,7.07643,7.07411,7.07478,195.78,7.08766,7.08778,7.08172,7.08705,193.88,False
'2018-10-05T19:28:00',7.07438,7.0768,7.06822,7.07323,202.26,7.08449,7.09616,7.08079,7.08335,202.64,True
'2018-10-05T19:29:00',7.07323,7.07537,7.06819,7.0732,194.3,7.08344,7.09448,7.08082,7.0853,194.3,False
'2018-10-05T19:30:00',7.07328,7.07531,7.07279,7.07385,213.9,7.08538,7.08595,7.0802,7.08364,212.76,True
'2018-10-05T19:31:00',7.07406,7.07549,7.07234,7.07382,229.79,7.08573,7.08574,7.08113,7.08505,229.41,False
'2018-10-05T19:32:00',7.0737,7.07552,7.07232,7.07371,223.48,7.08389,7.08522,7.08121,7.08391,223.48,True
'2018-10-05T19:33:00',7.07367,7.0756,7.07269,7.07384,216.08,7.08392,7.08544,7.0814,7.08441,216.08,False
'2018-10-05T19:34:00',7.07449,7.07545,7.07219,7.0727,195.01,7.08348,7.08558,7.08071,7.08463,194.25,False
'2018-10-05T19:35:00',7.0726,7.07424,7.07153,7.07202,188.74,7.08305,7.08452,7.07967,7.08182,187.6,True
'2018-10-05T19:36:00',7.07241,7.07433,7.07145,7.07224,226.87,7.08233,7.08423,7.07857,7.08352,224.59,False
'2018-10-05T19:37:00',7.07231,7.07419,7.07148,7.07175,221.67,7.07951,7.08436,7.0788,7.08309,220.53,False
'2018-10-05T19:38:00',7.07235,7.07422,7.0708,7.0719,220.57,7.08087,7.08384,7.0781,7.08203,219.05,True
'2018-10-05T19:39:00',7.07166,7.0746,7.07155,7.07332,233.19,7.0811,7.08459,7.07882,7.08218,230.53,True
'2018-10-05T19:40:00',7.07388,7.07633,7.07222,7.07343,266.81,7.08314,7.08528,7.0794,7.08433,265.29,False
'2018-10-05T19:41:00',7.07512,7.07618,7.06802,7.07302,239.78,7.08455,7.09477,7.08106,7.08406,239.78,False
'2018-10-05T19:42:00',7.07305,7.07515,7.07236,7.07329,187.61,7.08433,7.08491,7.08053,7.08352,186.85,False
'2018-10-05T19:43:00',7.07277,7.07587,7.07242,7.07292,220.92,7.08367,7.08522,7.08019,7.08307,219.78,False
'2018-10-05T19:44:00',7.07302,7.07544,7.07042,7.07112,136.55,7.08482,7.08497,7.08118,7.08309,135.79,False
'2018-10-05T19:45:00',7.07089,7.07185,7.0645,7.07114,115.08,7.08286,7.09512,7.07923,7.0814,115.08,False
'2018-10-05T19:46:00',7.07079,7.07211,7.06921,7.06951,149.85,7.08291,7.08322,7.07628,7.08084,149.85,False
'2018-10-05T19:47:00',7.07117,7.07416,7.06463,7.06654,169.15,7.07638,7.08336,7.07304,7.07843,168.58,False
'2018-10-05T19:48:00',7.06719,7.0678,7.06528,7.06639,121.36,7.07843,7.07959,7.07392,7.07861,121.36,True
'2018-10-05T19:49:00',7.06639,7.06774,7.06619,7.06689,89.19,7.07761,7.07978,7.07588,7.07937,88.43,False
'2018-10-05T19:50:00',7.0666,7.06833,7.06585,7.06776,141.0,7.07908,7.08005,7.07606,7.0768,140.24,False
'2018-10-05T19:51:00',7.06776,7.06846,7.06221,7.06635,157.29,7.07916,7.09262,7.07621,7.07917,156.15,False
'2018-10-05T19:52:00',7.06629,7.06741,7.05064,7.06008,103.62,7.07869,7.09042,7.06739,7.07286,103.24,False
'2018-10-05T19:53:00',7.05972,7.05998,7.05478,7.05574,56.98,7.07286,7.07316,7.06767,7.06829,56.98,True
'2018-10-05T19:54:00',7.05576,7.05934,7.05543,7.05554,141.34,7.06829,7.0703,7.06823,7.06929,141.34,True
'2018-10-05T19:55:00',7.05629,7.05978,7.05543,7.05732,101.01,7.06956,7.07036,7.06828,7.06972,101.01,True
'2018-10-05T19:56:00',7.05732,7.05942,7.05585,7.05892,175.41,7.06987,7.07138,7.06785,7.07062,174.65,False
'2018-10-05T19:57:00',7.05909,7.05979,7.05562,7.0564,195.01,7.07105,7.07106,7.06608,7.06959,194.25,True
'2018-10-05T19:58:00',7.05643,7.05875,7.0554,7.05647,200.57,7.06952,7.07062,7.06532,7.06993,199.43,False
'2018-10-05T19:59:00',7.05626,7.0581,7.04794,7.05622,227.68,7.06911,7.08241,7.06665,7.06886,224.64,False
'2018-10-05T20:00:00',7.05611,7.05695,7.05424,7.05582,189.81,7.06626,7.0694,7.06417,7.06814,190.57,False
'2018-10-05T20:01:00',7.05586,7.05689,7.05439,7.05528,198.32,7.0681,7.06941,7.0646,7.0687,198.32,False
'2018-10-05T20:02:00',7.05493,7.0576,7.05415,7.05562,240.14,7.0687,7.06966,7.06384,7.06785,239.76,False
'2018-10-05T20:03:00',7.05562,7.05706,7.04825,7.05563,229.42,7.06777,7.08162,7.06375,7.06698,229.04,True
'2018-10-05T20:04:00',7.05552,7.05643,7.05367,7.0557,187.59,7.0689,7.06921,7.06304,7.06849,187.59,False
'2018-10-05T20:05:00',7.05523,7.05652,7.05405,7.05631,204.61,7.06622,7.06968,7.06364,7.06608,204.61,False
'2018-10-05T20:06:00',7.05598,7.05637,7.04832,7.05418,201.77,7.06905,7.07943,7.06328,7.06826,199.11,False
'2018-10-05T20:07:00',7.05374,7.05528,7.05294,7.05427,191.66,7.0662,7.06862,7.06242,7.06621,192.04,False
'2018-10-05T20:08:00',7.05427,7.05511,7.05229,7.05391,184.28,7.06308,7.06838,7.06217,7.06249,183.9,True
'2018-10-05T20:09:00',7.05333,7.0544,7.05138,7.05312,186.49,7.06423,7.06771,7.06021,7.0649,186.49,False
'2018-10-05T20:10:00',7.05259,7.05423,7.05163,7.05265,205.37,7.0649,7.06741,7.06146,7.06518,204.61,True
'2018-10-05T20:11:00',7.05264,7.05463,7.04769,7.0531,172.06,7.06513,7.07813,7.06153,7.06563,172.06,False
'2018-10-05T20:12:00',7.0531,7.05443,7.05212,7.05271,169.85,7.06281,7.06753,7.06191,7.06508,169.09,True
'2018-10-05T20:13:00',7.05271,7.05421,7.05212,7.05291,182.41,7.06209,7.06762,7.06191,7.067,182.41,False
'2018-10-05T20:14:00',7.0528,7.05417,7.05146,7.05205,182.09,7.064,7.06766,7.061,7.06644,180.19,False
'2018-10-05T20:15:00',7.05327,7.05432,7.0515,7.05226,179.85,7.06704,7.06767,7.06065,7.06438,178.71,True
'2018-10-05T20:16:00',7.05241,7.05428,7.05209,7.05321,159.9,7.06503,7.06805,7.06195,7.06252,158.0,True
'2018-10-05T20:17:00',7.05322,7.05527,7.04761,7.05383,166.22,7.06252,7.0775,7.06223,7.06306,163.18,True
'2018-10-05T20:18:00',7.05308,7.05562,7.05279,7.05391,157.68,7.06575,7.06941,7.06303,7.06873,155.4,True
'2018-10-05T20:19:00',7.05369,7.05627,7.05283,7.05491,185.4,7.06628,7.07135,7.06418,7.06848,184.26,False
'2018-10-05T20:20:00',7.05544,7.05643,7.0539,7.05439,128.39,7.06535,7.07176,7.0646,7.0669,128.39,True
'2018-10-05T20:21:00',7.05529,7.05632,7.0535,7.05465,132.09,7.06495,7.07139,7.06456,7.06785,132.09,True
'2018-10-05T20:22:00',7.05433,7.05726,7.05421,7.05683,251.6,7.06756,7.07233,7.06491,7.0723,251.6,False
'2018-10-05T20:23:00',7.05598,7.05867,7.05526,7.05593,191.29,7.0698,7.07267,7.06659,7.07,191.29,True
'2018-10-05T20:24:00',7.05013,7.05952,7.05013,7.05678,197.96,7.08053,7.08053,7.06666,7.07257,197.96,False
'2018-10-05T20:25:00',7.05676,7.0591,7.0551,7.05539,172.79,7.07166,7.07282,7.06696,7.06854,172.79,True
'2018-10-05T20:26:00',7.05539,7.05727,7.05479,7.05693,109.15,7.06851,7.07215,7.06623,7.07169,109.15,False
'2018-10-05T20:27:00',7.05574,7.05689,7.05388,7.05469,56.24,7.07192,7.07203,7.06526,7.06803,56.24,True
'2018-10-05T20:28:00',7.05517,7.05638,7.04886,7.05519,140.25,7.06557,7.07931,7.06489,7.06769,140.25,True
'2018-10-05T20:29:00',7.05518,7.05661,7.05431,7.05612,130.98,7.0676,7.07205,7.0648,7.07058,131.36,False
'2018-10-05T20:30:00',7.055,7.05721,7.04926,7.05509,113.67,7.07045,7.08044,7.06498,7.06775,114.05,True
'2018-10-05T20:31:00',7.05601,7.06389,7.05369,7.05749,217.74,7.06775,7.07379,7.06489,7.07206,212.42,True
'2018-10-05T20:32:00',7.05487,7.06249,7.05432,7.05793,212.0,7.07335,7.07403,7.07021,7.07356,197.96,False
'2018-10-05T20:33:00',7.05795,7.06243,7.05474,7.05906,199.25,7.07333,7.07419,7.06866,7.07064,192.03,True
'2018-10-05T20:34:00',7.05941,7.06071,7.05525,7.05868,211.27,7.07236,7.07426,7.06793,7.07317,211.27,False
'2018-10-05T20:35:00',7.05694,7.05872,7.05215,7.05698,195.01,7.07118,7.08113,7.06611,7.07006,195.39,True
'2018-10-05T20:36:00',7.0571,7.05953,7.05583,7.05791,227.18,7.0726,7.07375,7.06803,7.07265,227.94,False
'2018-10-05T20:37:00',7.05752,7.05959,7.05581,7.05732,231.26,7.07279,7.07328,7.06831,7.0716,231.26,True
'2018-10-05T20:38:00',7.05728,7.05981,7.05567,7.05749,189.07,7.07156,7.07339,7.06762,7.07264,189.07,False
'2018-10-05T20:39:00',7.05691,7.06005,7.05572,7.05673,208.31,7.06956,7.07339,7.06748,7.06887,208.31,True
'2018-10-05T20:40:00',7.05706,7.05974,7.05565,7.05687,219.78,7.07241,7.0731,7.06813,7.06973,219.78,True
'2018-10-05T20:41:00',7.05692,7.05943,7.05534,7.05673,221.26,7.07252,7.07299,7.06784,7.07195,221.64,False
'2018-10-05T20:42:00',7.05669,7.05916,7.05475,7.05644,220.15,7.07293,7.07316,7.0663,7.07224,220.15,True
'2018-10-05T20:43:00',7.05681,7.05889,7.05556,7.05726,185.0,7.07276,7.07432,7.06722,7.07432,185.0,False
'2018-10-05T20:44:00',7.05695,7.05962,7.05644,7.05692,205.35,7.06935,7.07506,7.06737,7.07144,205.35,False
'2018-10-05T20:45:00',7.05833,7.05952,7.05652,7.05696,198.69,7.07401,7.07489,7.06704,7.0705,198.69,False
'2018-10-05T20:46:00',7.05679,7.05887,7.05527,7.05664,212.01,7.07033,7.07493,7.06565,7.06695,212.01,True
'2018-10-05T20:47:00',7.05626,7.06474,7.05478,7.05823,276.04,7.07318,7.07463,7.06696,7.0738,261.6,True
'2018-10-05T20:48:00',7.05828,7.06336,7.05439,7.06259,252.19,7.07405,7.07479,7.0691,7.07378,215.71,False
'2018-10-05T20:49:00',7.06259,7.0644,7.05921,7.05927,109.11,7.07375,7.07439,7.06857,7.07093,96.57,True
'2018-10-05T20:50:00',7.05934,7.06157,7.05626,7.06157,66.24,7.07164,7.07231,7.06718,7.0686,67.0,True
'2018-10-05T20:51:00',7.0598,7.06346,7.05386,7.06305,54.03,7.0723,7.08052,7.06882,7.0696,55.55,True
'2018-10-05T20:52:00',7.06105,7.06342,7.05932,7.06311,54.02,7.07337,7.07376,7.06939,7.06971,54.4,False
'2018-10-05T20:53:00',7.06118,7.06349,7.05632,7.05843,60.68,7.06987,7.07383,7.0636,7.06525,91.41,False
'2018-10-05T20:54:00',7.05843,7.06086,7.05684,7.0582,141.49,7.0666,7.0666,7.06369,7.06449,146.05,False
'2018-10-05T20:55:00',7.05816,7.05927,7.05635,7.05684,87.26,7.06444,7.06551,7.06292,7.06486,85.74,False
'2018-10-05T20:56:00',7.05855,7.05878,7.0556,7.05742,107.99,7.06489,7.06521,7.06162,7.06237,107.23,False
'2018-10-05T20:57:00',7.05742,7.05742,7.05591,7.05646,84.16,7.06354,7.06476,7.06147,7.06303,85.3,True
'2018-10-05T20:58:00',7.05644,7.05792,7.05637,7.05684,60.21,7.063,7.06517,7.06181,7.06517,62.11,True
'2018-10-05T20:59:00',7.05735,7.05961,7.05551,7.05941,141.35,7.06422,7.06943,7.0632,7.06641,141.52,False
'2018-10-05T21:00:00',7.05945,7.05953,7.05556,7.05641,153.23,7.06645,7.06687,7.06238,7.06466,151.52,True
'2018-10-05T21:01:00',7.05652,7.05855,7.05638,7.05813,159.61,7.06477,7.06572,7.06309,7.06484,155.05,True
'2018-10-05T21:02:00',7.05795,7.05996,7.05762,7.05917,164.79,7.06466,7.06607,7.06388,7.06523,160.61,True
'2018-10-05T21:03:00',7.0584,7.06025,7.05793,7.05908,147.97,7.06523,7.06681,7.06371,7.06576,141.89,True
'2018-10-05T21:04:00',7.05911,7.06091,7.05808,7.06054,122.83,7.06579,7.06685,7.06434,7.06596,119.79,False
'2018-10-05T21:05:00',7.05959,7.0603,7.05698,7.05861,194.4,7.06642,7.06647,7.06346,7.06535,189.08,False
'2018-10-05T21:06:00',7.05862,7.06018,7.05751,7.05874,157.3,7.06531,7.06575,7.06341,7.06504,152.35,True
'2018-10-05T21:07:00',7.05888,7.06069,7.05855,7.05957,127.39,7.06519,7.0672,7.06423,7.06557,121.69,True
'2018-10-05T21:08:00',7.0607,7.06084,7.05755,7.0597,127.77,7.06557,7.06722,7.06469,7.06652,120.93,True
'2018-10-05T21:09:00',7.05961,7.06087,7.05842,7.05976,119.58,7.06585,7.06706,7.06511,7.06656,111.22,False
'2018-10-05T21:10:00',7.05973,7.06154,7.05958,7.05974,148.4,7.06653,7.06812,7.06516,7.06655,141.56,True
'2018-10-05T21:11:00',7.05861,7.06174,7.05861,7.06168,104.09,7.06734,7.0689,7.06509,7.06799,95.35,True
'2018-10-05T21:12:00',7.06047,7.06463,7.06047,7.06347,70.79,7.069,7.07004,7.06792,7.06971,60.91,False
'2018-10-05T21:13:00',7.0635,7.06493,7.06305,7.06305,56.53,7.06974,7.07014,7.06927,7.06927,56.15,False
'2018-10-05T21:14:00',7.06457,7.06461,7.06263,7.06264,58.74,7.06925,7.0696,7.06866,7.06895,58.73,True
'2018-10-05T21:15:00',7.06271,7.06446,7.06215,7.06287,45.25,7.06902,7.06926,7.06833,7.06892,49.44,True
'2018-10-05T21:16:00',7.06281,7.06487,7.06235,7.06456,32.56,7.06912,7.06979,7.06863,7.06922,34.08,False
'2018-10-05T21:17:00',7.06313,7.06495,7.0628,7.06333,29.95,7.06942,7.07006,7.06886,7.06962,31.09,False
'2018-10-05T21:18:00',7.06292,7.06471,7.06273,7.06327,39.31,7.06921,7.06963,7.06897,7.06956,38.93,False
'2018-10-05T21:19:00',7.06326,7.06471,7.06298,7.06311,26.58,7.06955,7.06984,7.06903,7.06939,26.96,True
'2018-10-05T21:20:00',7.06441,7.06478,7.063,7.06478,38.56,7.06907,7.06964,7.069,7.06945,39.32,False
'2018-10-05T21:21:00',7.06341,7.06493,7.06307,7.06315,17.97,7.0697,7.06979,7.06921,7.06921,18.73,True
'2018-10-05T21:22:00',7.06315,7.0661,7.06315,7.06417,31.78,7.06944,7.07096,7.06922,7.07046,34.82,False
'2018-10-05T21:23:00',7.06416,7.06696,7.06282,7.06307,63.61,7.07045,7.0735,7.07023,7.0715,48.04,True
'2018-10-05T21:24:00',7.06307,7.06377,7.06302,7.06302,14.58,7.07181,7.07193,7.07163,7.07172,8.88,True
'2018-10-05T21:25:00',7.06302,7.06473,7.06302,7.06339,39.97,7.07178,7.0733,7.07178,7.07199,24.43,False
'2018-10-05T21:26:00',7.06337,7.06399,7.06302,7.06302,20.17,7.07199,7.07205,7.07147,7.07166,12.95,True
'2018-10-05T21:27:00',7.06302,7.0637,7.06302,7.06365,23.91,7.07171,7.07208,7.07162,7.07199,15.17,False
'2018-10-05T21:28:00',7.06337,7.06364,7.06307,7.06337,18.67,7.07199,7.07199,7.07161,7.07197,12.21,True
'2018-10-05T21:29:00',7.06337,7.06474,7.06332,7.06352,23.14,7.07184,7.07307,7.07184,7.07268,15.54,False
'2018-10-05T21:30:00',7.06346,7.06346,7.06248,7.06274,7.77,7.07262,7.07262,7.07162,7.07187,7.77,False
'2018-10-05T21:31:00',7.06264,7.06279,7.06174,7.06183,5.55,7.07177,7.07187,7.0708,7.07086,5.55,False
'2018-10-05T21:32:00',7.06195,7.0622,7.06161,7.06177,6.29,7.07098,7.07123,7.07064,7.0708,6.29,True
'2018-10-05T21:33:00',7.06189,7.06247,7.06183,7.06247,6.3,7.07092,7.07149,7.07086,7.07117,5.92,False
'2018-10-05T21:34:00',7.06247,7.06345,7.06177,7.06228,37.35,7.07142,7.07172,7.0705,7.0705,24.05,False
'2018-10-05T21:35:00',7.06221,7.06221,7.06077,7.06193,44.47,7.0705,7.07104,7.06948,7.07053,27.75,False
'2018-10-05T21:36:00',7.06147,7.06188,7.06067,7.06087,36.63,7.07104,7.07104,7.06987,7.07042,22.57,False
'2018-10-05T21:37:00',7.06087,7.062,7.06062,7.06087,30.3,7.07036,7.07092,7.06954,7.06972,17.76,True
'2018-10-05T21:38:00',7.06087,7.06151,7.06067,7.06067,12.74,7.07049,7.07049,7.06947,7.07024,6.66,True
'2018-10-05T21:39:00',7.06067,7.0615,7.06067,7.06092,24.69,7.0703,7.07067,7.06946,7.06997,14.43,False
'2018-10-05T21:40:00',7.06092,7.0614,7.06052,7.06057,13.82,7.07047,7.07083,7.06945,7.07038,13.06,True
'2018-10-05T21:41:00',7.06091,7.06107,7.06032,7.06107,26.53,7.0695,7.07038,7.0693,7.06967,26.53,False
'2018-10-05T21:42:00',7.06047,7.06112,7.06027,7.06037,11.94,7.07028,7.07028,7.06927,7.07023,11.94,True
'2018-10-05T21:43:00',7.06114,7.06163,7.06002,7.06062,17.17,7.06974,7.07058,7.06962,7.07048,17.17,False
'2018-10-05T21:44:00',7.06057,7.06096,7.05927,7.05927,25.36,7.07038,7.07038,7.06799,7.06905,24.57,False
'2018-10-05T21:45:00',7.05945,7.06008,7.05647,7.05737,81.49,7.06805,7.06972,7.06516,7.06718,57.93,True
'2018-10-05T21:46:00',7.05737,7.05869,7.05737,7.05837,22.41,7.06636,7.06823,7.06636,7.06823,17.47,True
'2018-10-05T21:47:00',7.05867,7.06016,7.05842,7.05947,30.66,7.06728,7.06929,7.06728,7.06862,18.88,True
'2018-10-05T21:48:00',7.05947,7.06151,7.05927,7.06119,44.83,7.06929,7.07077,7.06841,7.06979,29.24,True
'2018-10-05T21:49:00',7.06062,7.0616,7.06047,7.06147,16.42,7.07052,7.07078,7.06963,7.07007,14.52,False
'2018-10-05T21:50:00',7.06082,7.06153,7.05977,7.05982,21.66,7.07073,7.07073,7.06904,7.06917,20.51,True
'2018-10-05T21:51:00',7.06046,7.06075,7.05972,7.05977,15.69,7.06906,7.06993,7.06903,7.06968,14.17,False
'2018-10-05T21:52:00',7.05977,7.06034,7.05872,7.05962,19.07,7.06968,7.06968,7.06805,7.06822,17.17,True
'2018-10-05T21:53:00',7.05922,7.05993,7.05912,7.05969,22.78,7.06918,7.06948,7.06813,7.06829,23.92,True
'2018-10-05T21:54:00',7.05932,7.06031,7.05932,7.06031,12.33,7.06923,7.06978,7.06826,7.06891,11.19,True
'2018-10-05T21:55:00',7.06054,7.06091,7.05952,7.06012,20.53,7.06914,7.07053,7.06857,7.07003,21.67,False
'2018-10-05T21:56:00',7.0603,7.0603,7.05894,7.05917,28.03,7.0689,7.06983,7.06759,7.06898,26.53,False
'2018-10-05T21:57:00',7.0593,7.06017,7.05902,7.05917,27.29,7.0679,7.06978,7.0679,7.06898,26.53,True
'2018-10-05T21:58:00',7.05917,7.05969,7.05902,7.05927,17.19,7.06898,7.06918,7.06786,7.06918,17.95,False
'2018-10-05T21:59:00',7.05955,7.05955,7.05705,7.05729,41.43,7.06815,7.06973,7.06737,7.06961,45.23,True
'2018-10-05T22:00:00',7.05729,7.06047,7.05729,7.05902,17.88,7.06976,7.07011,7.0666,7.0684,22.44,True
'2018-10-05T22:01:00',7.05902,7.05992,7.05902,7.05986,11.59,7.06883,7.07011,7.06857,7.06862,11.21,False
'2018-10-05T22:02:00',7.05937,7.05982,7.05892,7.05902,10.1,7.06918,7.06918,7.06825,7.06883,10.86,True
'2018-10-05T22:03:00',7.05952,7.06139,7.05882,7.06139,16.08,7.06883,7.07041,7.06802,7.07041,16.08,False
'2018-10-05T22:04:00',7.06139,7.06139,7.05527,7.05557,19.73,7.06996,7.07041,7.06617,7.06836,15.93,False
'2018-10-05T22:05:00',7.05552,7.0569,7.05529,7.05529,21.28,7.0683,7.0687,7.068,7.068,14.06,True
'2018-10-05T22:06:00',7.05648,7.059,7.05537,7.059,7.42,7.06793,7.06934,7.06761,7.06934,6.66,True
'2018-10-05T22:07:00',7.06099,7.06349,7.06099,7.06349,1.12,7.07301,7.07301,7.07201,7.07201,1.31,False
'2018-10-05T22:08:00',7.06339,7.06349,7.06309,7.06309,12.75,7.07201,7.07251,7.07152,7.07198,10.68,False
'2018-10-05T22:09:00',7.06309,7.06309,7.06309,7.06309,0.0,7.07198,7.07198,7.07198,7.07198,0.0,False
'2018-10-05T22:10:00',7.05591,7.05591,7.05575,7.05575,0.74,7.06788,7.06788,7.06772,7.06772,0.74,False
'2018-10-05T22:11:00',7.0556,7.05602,7.0548,7.05545,10.36,7.06778,7.06827,7.06755,7.06813,10.36,True
'2018-10-05T22:12:00',7.05527,7.05635,7.055,7.05558,6.29,7.06733,7.06901,7.06729,7.0681,6.29,False
'2018-10-05T22:13:00',7.05557,7.05574,7.05536,7.05536,1.11,7.06809,7.06809,7.06775,7.06793,1.11,False
'2018-10-05T22:14:00',7.05536,7.05536,7.05536,7.05536,0.0,7.06793,7.06793,7.06793,7.06793,0.0,False
'2018-10-05T22:15:00',7.05536,7.05536,7.05536,7.05536,0.0,7.06793,7.06793,7.06793,7.06793,0.0,False
'2018-10-05T22:16:00',7.05536,7.05536,7.05536,7.05536,0.0,7.06793,7.06793,7.06793,7.06793,0.0,False
'2018-10-05T22:17:00',7.05536,7.05536,7.05536,7.05536,0.0,7.06793,7.06793,7.06793,7.06793,0.0,False
'2018-10-05T22:18:00',7.05536,7.05536,7.05536,7.05536,0.0,7.06793,7.06793,7.06793,7.06793,0.0,False
'2018-10-05T22:19:00',7.05536,7.05536,7.05536,7.05536,0.0,7.06793,7.06793,7.06793,7.06793,0.0,False
'2018-10-05T22:20:00',7.05536,7.05536,7.05536,7.05536,0.0,7.06793,7.06793,7.06793,7.06793,0.0,False
'2018-10-05T22:21:00',7.05536,7.05536,7.05536,7.05536,0.0,7.06793,7.06793,7.06793,7.06793,0.0,False
'2018-10-05T22:22:00',7.05536,7.05536,7.05536,7.05536,0.0,7.06793,7.06793,7.06793,7.06793,0.0,False
'2018-10-05T22:23:00',7.05536,7.05536,7.05536,7.05536,0.0,7.06793,7.06793,7.06793,7.06793,0.0,False
'2018-10-05T22:24:00',7.05536,7.05536,7.05536,7.05536,0.0,7.06793,7.06793,7.06793,7.06793,0.0,False
'2018-10-05T22:25:00',7.05536,7.05536,7.05536,7.05536,0.0,7.06793,7.06793,7.06793,7.06793,0.0,False
'2018-10-05T22:26:00',7.05536,7.05536,7.05536,7.05536,0.0,7.06793,7.06793,7.06793,7.06793,0.0,False
'2018-10-05T22:27:00',7.05536,7.05536,7.05536,7.05536,0.0,7.06793,7.06793,7.06793,7.06793,0.0,False
'2018-10-05T22:28:00',7.05351,7.05351,7.05129,7.05129,2.99,7.06448,7.06524,7.06021,7.06021,3.37,True
'2018-10-05T22:29:00',7.05285,7.0537,7.05089,7.0537,4.46,7.06036,7.06538,7.06036,7.06538,4.65,False
'2018-10-05T22:30:00',7.05276,7.05276,7.05261,7.05261,1.11,7.06572,7.06572,7.06554,7.06554,1.11,False
'2018-10-05T22:31:00',7.05261,7.05261,7.05261,7.05261,0.0,7.06554,7.06554,7.06554,7.06554,0.0,False
'2018-10-05T22:32:00',7.05261,7.05261,7.05261,7.05261,0.0,7.06554,7.06554,7.06554,7.06554,0.0,False
'2018-10-05T22:33:00',7.05261,7.05261,7.05261,7.05261,0.0,7.06554,7.06554,7.06554,7.06554,0.0,False
'2018-10-05T22:34:00',7.05261,7.05261,7.05261,7.05261,0.0,7.06554,7.06554,7.06554,7.06554,0.0,False
'2018-10-05T22:35:00',7.05261,7.05261,7.05261,7.05261,0.0,7.06554,7.06554,7.06554,7.06554,0.0,False
'2018-10-05T22:36:00',7.05261,7.05261,7.05261,7.05261,0.0,7.06554,7.06554,7.06554,7.06554,0.0,False
'2018-10-05T22:37:00',7.05261,7.05261,7.05261,7.05261,0.0,7.06554,7.06554,7.06554,7.06554,0.0,False
'2018-10-05T22:38:00',7.05261,7.05261,7.05261,7.05261,0.0,7.06554,7.06554,7.06554,7.06554,0.0,False
'2018-10-05T22:39:00',7.05261,7.05261,7.05261,7.05261,0.0,7.06554,7.06554,7.06554,7.06554,0.0,False
'2018-10-05T22:40:00',7.05261,7.05261,7.05261,7.05261,0.0,7.06554,7.06554,7.06554,7.06554,0.0,False
'2018-10-05T22:41:00',7.05321,7.05321,7.05124,7.0513,8.53,7.06538,7.06538,7.06218,7.06218,15.75,True
'2018-10-05T22:42:00',7.0513,7.05232,7.05126,7.05211,6.68,7.06222,7.06305,7.06217,7.06305,12.0,False
'2018-10-05T22:43:00',7.05205,7.05211,7.04995,7.04995,5.57,7.06305,7.06314,7.06204,7.06204,11.25,True
'2018-10-05T22:44:00',7.04999,7.05079,7.04999,7.05075,5.92,7.06204,7.06236,7.06186,7.06236,12.0,True
'2018-10-05T22:45:00',7.05087,7.05205,7.05087,7.05205,4.81,7.06236,7.06344,7.06236,7.06344,9.75,True
'2018-10-05T22:46:00',7.05199,7.05315,7.05199,7.05315,5.18,7.06344,7.06398,7.06344,7.06398,10.5,True
'2018-10-05T22:47:00',7.05321,7.05826,7.05124,7.05818,10.8,7.06398,7.06723,7.06255,7.06634,16.02,False
'2018-10-05T22:48:00',7.05818,7.05818,7.05818,7.05818,0.0,7.06634,7.06634,7.06634,7.06634,0.0,False
'2018-10-05T22:49:00',7.05818,7.05818,7.05818,7.05818,0.0,7.06634,7.06634,7.06634,7.06634,0.0,False
'2018-10-05T22:50:00',7.05818,7.05818,7.05818,7.05818,0.0,7.06634,7.06634,7.06634,7.06634,0.0,False
'2018-10-05T22:51:00',7.05818,7.05818,7.05818,7.05818,0.0,7.06634,7.06634,7.06634,7.06634,0.0,False
'2018-10-05T22:52:00',7.05818,7.05818,7.05818,7.05818,0.0,7.06634,7.06634,7.06634,7.06634,0.0,False
'2018-10-05T22:53:00',7.05818,7.05818,7.05818,7.05818,0.0,7.06634,7.06634,7.06634,7.06634,0.0,False
'2018-10-05T22:54:00',7.05818,7.05818,7.05818,7.05818,0.0,7.06634,7.06634,7.06634,7.06634,0.0,False
'2018-10-05T22:55:00',7.05818,7.05818,7.05818,7.05818,0.0,7.06634,7.06634,7.06634,7.06634,0.0,False
'2018-10-05T22:56:00',7.05818,7.05818,7.05818,7.05818,0.0,7.06634,7.06634,7.06634,7.06634,0.0,False
'2018-10-05T22:57:00',7.04739,7.04739,7.04347,7.04347,1.5,7.05571,7.05583,7.05571,7.05583,1.5,False
'2018-10-05T22:58:00',7.04347,7.04347,7.04347,7.04347,0.0,7.05583,7.05583,7.05583,7.05583,0.0,False
'2018-10-05T22:59:00',7.04347,7.04347,7.04347,7.04347,0.0,7.05583,7.05583,7.05583,7.05583,0.0,False
'2018-10-07T23:00:00',7.04347,7.04347,7.04347,7.04347,0.0,7.05583,7.05583,7.05583,7.05583,0.0,False
'2018-10-07T23:01:00',7.04347,7.04347,7.04347,7.04347,0.0,7.05583,7.05583,7.05583,7.05583,0.0,False
'2018-10-07T23:02:00',7.04347,7.04347,7.04347,7.04347,0.0,7.05583,7.05583,7.05583,7.05583,0.0,False
'2018-10-07T23:03:00',7.04347,7.04347,7.04347,7.04347,0.0,7.05583,7.05583,7.05583,7.05583,0.0,False
'2018-10-07T23:04:00',7.04347,7.04347,7.04347,7.04347,0.0,7.05583,7.05583,7.05583,7.05583,0.0,True
'2018-10-07T23:05:00',7.10561,7.10655,7.10561,7.10632,2.96,7.11655,7.11655,7.11458,7.11458,2.96,True
'2018-10-07T23:06:00',7.10635,7.10641,7.10622,7.10641,3.33,7.11473,7.11522,7.11459,7.11517,3.33,True
'2018-10-07T23:07:00',7.10641,7.10784,7.1064,7.10784,7.4,7.11511,7.11552,7.11499,7.11546,7.4,False
'2018-10-07T23:08:00',7.10781,7.10787,7.1078,7.1078,2.96,7.11546,7.11552,7.11529,7.11532,2.96,True
'2018-10-07T23:09:00',7.1078,7.10801,7.1078,7.10792,2.22,7.11544,7.11608,7.11544,7.11601,2.22,False
'2018-10-07T23:10:00',7.10793,7.10793,7.10784,7.10784,2.59,7.11611,7.11612,7.11554,7.11554,2.59,True
'2018-10-07T23:11:00',7.10784,7.10817,7.10784,7.10817,5.18,7.11554,7.11567,7.11541,7.11567,5.18,True
'2018-10-07T23:12:00',7.10821,7.10866,7.10815,7.10824,11.84,7.11571,7.1163,7.11571,7.11601,11.84,True
'2018-10-07T23:13:00',7.10824,7.10841,7.10824,7.10841,2.96,7.11601,7.11639,7.11601,7.11639,2.96,True
'2018-10-07T23:14:00',7.10844,7.10856,7.10844,7.10852,1.85,7.11645,7.11645,7.11633,7.11633,1.85,False
'2018-10-07T23:15:00',7.10852,7.10852,7.10587,7.10587,5.55,7.1164,7.11694,7.11477,7.1148,5.55,True
'2018-10-07T23:16:00',7.10239,7.10771,7.10239,7.10771,7.03,7.11475,7.11645,7.11475,7.11645,7.03,True
'2018-10-07T23:17:00',7.10771,7.10771,7.10752,7.10763,2.96,7.11638,7.11672,7.11608,7.11668,2.96,True
'2018-10-07T23:18:00',7.10781,7.10781,7.10765,7.10765,0.74,7.11665,7.11667,7.11665,7.11667,0.74,False
'2018-10-07T23:19:00',7.10765,7.10765,7.10765,7.10765,0.37,7.11667,7.11667,7.11667,7.11667,0.37,False
'2018-10-07T23:20:00',7.10762,7.10762,7.10748,7.1076,1.48,7.11632,7.11632,7.11607,7.11614,1.48,True
'2018-10-07T23:21:00',7.1076,7.1076,7.1076,7.1076,0.37,7.1162,7.1162,7.1162,7.1162,0.37,True
'2018-10-07T23:22:00',7.1076,7.10764,7.1076,7.10762,1.11,7.11632,7.11632,7.11628,7.11628,1.11,False
'2018-10-07T23:23:00',7.10762,7.10764,7.10747,7.1076,3.7,7.11614,7.11614,7.11562,7.11595,3.7,False
'2018-10-07T23:24:00',7.10762,7.10762,7.10704,7.10704,4.07,7.116,7.116,7.11587,7.11588,4.07,True
'2018-10-07T23:25:00',7.10704,7.1071,7.10704,7.10708,2.59,7.11596,7.11628,7.11587,7.11628,2.59,False
'2018-10-07T23:26:00',7.10708,7.10708,7.10708,7.10708,0.0,7.11628,7.11628,7.11628,7.11628,0.0,False
'2018-10-07T23:27:00',7.10708,7.10708,7.10708,7.10708,0.37,7.11628,7.11628,7.11628,7.11628,0.37,True
'2018-10-07T23:28:00',7.10708,7.10753,7.10708,7.10741,3.33,7.11628,7.11659,7.11628,7.1163,3.33,False
'2018-10-07T23:29:00',7.10741,7.10743,7.10741,7.10741,1.48,7.11648,7.11648,7.1163,7.1163,1.48,True
'2018-10-07T23:30:00',7.10741,7.10812,7.10468,7.10774,50.69,7.1163,7.11837,7.11615,7.11773,50.69,False
'2018-10-07T23:31:00',7.10725,7.10725,7.10592,7.10632,30.34,7.11666,7.11729,7.11628,7.11655,30.34,True
'2018-10-07T23:32:00',7.10631,7.10658,7.10619,7.10633,20.35,7.1165,7.11714,7.11637,7.11714,20.35,True
'2018-10-07T23:33:00',7.10632,7.10651,7.10631,7.10646,12.21,7.11707,7.11722,7.11707,7.11718,12.21,True
'2018-10-07T23:34:00',7.10645,7.10774,7.10629,7.10774,6.29,7.11722,7.11722,7.11641,7.11655,6.29,False
'2018-10-07T23:35:00',7.10774,7.10774,7.10765,7.10767,2.22,7.11649,7.11649,7.11641,7.11642,2.22,False
'2018-10-07T23:36:00',7.10757,7.10764,7.10734,7.10747,5.92,7.1163,7.11664,7.1163,7.11662,5.92,False
'2018-10-07T23:37:00',7.10745,7.10777,7.10742,7.1075,7.03,7.11659,7.11691,7.11656,7.11656,7.03,False
'2018-10-07T23:38:00',7.10749,7.10755,7.10672,7.10719,10.36,7.11664,7.11798,7.11628,7.11628,10.36,True
'2018-10-07T23:39:00',7.10724,7.10744,7.10724,7.10724,5.18,7.11633,7.11648,7.11622,7.1163,5.18,True
'2018-10-07T23:40:00',7.10723,7.10801,7.10713,7.10801,18.87,7.11623,7.11947,7.116,7.11794,18.87,True
'2018-10-07T23:41:00',7.10801,7.10823,7.10762,7.10823,4.81,7.11763,7.11812,7.11724,7.11787,4.81,True
'2018-10-07T23:42:00',7.10821,7.1088,7.10821,7.10874,4.07,7.11787,7.11833,7.11784,7.11832,4.07,False
'2018-10-07T23:43:00',7.10874,7.10884,7.10874,7.10876,2.96,7.11832,7.11833,7.11821,7.11821,2.96,True
'2018-10-07T23:44:00',7.10876,7.10953,7.10876,7.10952,11.47,7.11801,7.11837,7.118,7.11837,11.47,False
'2018-10-07T23:45:00',7.10953,7.10954,7.10713,7.10713,19.24,7.11831,7.11833,7.11636,7.11637,19.24,False
'2018-10-07T23:46:00',7.10713,7.10728,7.10711,7.10711,6.66,7.11637,7.1164,7.11634,7.11635,6.66,True
'2018-10-07T23:47:00',7.10711,7.10728,7.10704,7.10719,7.77,7.11637,7.11654,7.11637,7.11642,7.77,False
'2018-10-07T23:48:00',7.10717,7.10717,7.10704,7.10717,2.59,7.1164,7.11643,7.1164,7.11643,2.59,False
'2018-10-07T23:49:00',7.10717,7.10717,7.1071,7.10715,2.22,7.11643,7.11643,7.11636,7.11638,2.22,False
'2018-10-07T23:50:00',7.10708,7.10713,7.10706,7.10709,4.44,7.11638,7.11639,7.11628,7.11628,4.44,False
'2018-10-07T23:51:00',7.10706,7.10706,7.10706,7.10706,1.85,7.11631,7.11633,7.11631,7.11631,1.85,True
'2018-10-07T23:52:00',7.10706,7.10713,7.10697,7.10705,5.55,7.11633,7.11635,7.11629,7.11634,5.55,True
'2018-10-07T23:53:00',7.10713,7.10718,7.10703,7.10707,1.48,7.11634,7.11634,7.11633,7.11634,1.48,True
'2018-10-07T23:54:00',7.10762,7.10787,7.10756,7.10779,4.44,7.11634,7.11656,7.11633,7.1164,4.44,False
'2018-10-07T23:55:00',7.10778,7.10778,7.10766,7.10775,4.07,7.11656,7.11656,7.11616,7.11636,4.07,True
'2018-10-07T23:56:00',7.10782,7.10786,7.10782,7.10786,0.74,7.11636,7.11639,7.11636,7.11639,0.74,True
'2018-10-07T23:57:00',7.10786,7.10789,7.10777,7.10777,2.96,7.11646,7.11678,7.11646,7.11677,2.96,False
'2018-10-07T23:58:00',7.10792,7.10915,7.10744,7.10749,19.98,7.1168,7.11844,7.1164,7.1164,19.98,False
'2018-10-07T23:59:00',7.10735,7.10928,7.10364,7.10557,49.97,7.1176,7.11771,7.1153,7.1153,49.21,True
'2018-10-08T00:00:00',7.10583,7.10943,7.10583,7.10943,56.48,7.11524,7.11771,7.11414,7.11696,40.53,False
'2018-10-08T00:01:00',7.10946,7.10946,7.10836,7.10839,10.73,7.11698,7.11702,7.11642,7.11645,10.73,False
'2018-10-08T00:02:00',7.10865,7.10865,7.10784,7.1081,19.62,7.11672,7.11707,7.1159,7.11619,19.24,False
'2018-10-08T00:03:00',7.10806,7.10815,7.10773,7.10775,14.06,7.11615,7.11621,7.11584,7.11586,14.06,False
'2018-10-08T00:04:00',7.1077,7.10782,7.10745,7.10768,11.47,7.11583,7.11591,7.11555,7.11577,11.47,True
'2018-10-08T00:05:00',7.10771,7.10827,7.10771,7.10817,11.47,7.1158,7.11637,7.1158,7.11628,11.47,False
'2018-10-08T00:06:00',7.1082,7.10825,7.10763,7.10763,8.51,7.11631,7.11636,7.11578,7.11578,8.51,True
'2018-10-08T00:07:00',7.10759,7.10813,7.10759,7.10805,17.02,7.11574,7.11626,7.11574,7.11621,17.02,False
'2018-10-08T00:08:00',7.10794,7.10815,7.10787,7.1079,12.21,7.11611,7.11635,7.11611,7.11617,12.21,False
'2018-10-08T00:09:00',7.10793,7.10795,7.10784,7.10788,7.4,7.1162,7.11622,7.11613,7.11615,7.4,False
'2018-10-08T00:10:00',7.10771,7.1079,7.10766,7.10787,14.06,7.11602,7.11602,7.11322,7.11329,14.06,False
'2018-10-08T00:11:00',7.10784,7.10792,7.10747,7.10763,20.72,7.11329,7.11335,7.11304,7.11313,20.72,True
'2018-10-08T00:12:00',7.10755,7.10771,7.10744,7.10755,13.32,7.11316,7.11704,7.11292,7.11704,26.41,True
'2018-10-08T00:13:00',7.10751,7.10843,7.1075,7.10842,26.29,7.11701,7.11793,7.11694,7.1179,154.56,False
'2018-10-08T00:14:00',7.10848,7.10848,7.10801,7.10837,25.9,7.11793,7.11806,7.11739,7.11786,156.8,False
'2018-10-08T00:15:00',7.10833,7.10833,7.10795,7.108,10.73,7.11785,7.11785,7.11589,7.11591,64.96,True
'2018-10-08T00:16:00',7.10781,7.10844,7.10781,7.1084,12.58,7.11568,7.11629,7.11567,7.11629,76.16,False
'2018-10-08T00:17:00',7.10832,7.10841,7.10832,7.10839,4.81,7.11627,7.11627,7.11622,7.11627,29.12,True
'2018-10-08T00:18:00',7.10839,7.10859,7.1082,7.10859,14.8,7.11625,7.11643,7.1162,7.11643,89.6,False
'2018-10-08T00:19:00',7.10852,7.10855,7.10827,7.10852,17.76,7.11641,7.11641,7.11621,7.11635,107.52,False
'2018-10-08T00:20:00',7.10852,7.10852,7.10833,7.10845,11.47,7.11638,7.11638,7.11624,7.11634,69.44,False
'2018-10-08T00:21:00',7.10841,7.10842,7.10828,7.10838,6.66,7.11631,7.11631,7.11626,7.11629,40.32,False
'2018-10-08T00:22:00',7.10839,7.10845,7.10829,7.10838,19.24,7.11629,7.11634,7.11625,7.11626,116.48,True
'2018-10-08T00:23:00',7.10838,7.10849,7.10833,7.10849,12.58,7.11629,7.11633,7.11625,7.11633,76.16,False
'2018-10-08T00:24:00',7.10849,7.10849,7.10849,7.10849,0.0,7.11633,7.11633,7.11633,7.11633,0.0,False
'2018-10-08T00:25:00',7.10849,7.10849,7.10849,7.10849,0.0,7.11633,7.11633,7.11633,7.11633,0.0,False
'2018-10-08T00:26:00',7.10866,7.10876,7.10843,7.10848,9.62,7.11603,7.11614,7.11596,7.11609,52.24,True
'2018-10-08T00:27:00',7.10848,7.10854,7.10846,7.1085,4.44,7.11607,7.11612,7.11607,7.1161,26.88,False
'2018-10-08T00:28:00',7.10854,7.10857,7.10842,7.10845,6.66,7.11611,7.11613,7.11385,7.11385,17.88,True
'2018-10-08T00:29:00',7.10845,7.10856,7.10841,7.10848,11.47,7.11379,7.11403,7.11379,7.114,11.47,False
'2018-10-08T00:30:00',7.10848,7.10856,7.1084,7.10843,14.06,7.11388,7.114,7.11373,7.11373,14.06,True
'2018-10-08T00:31:00',7.1084,7.10867,7.10835,7.10863,12.21,7.11373,7.11385,7.11373,7.11379,12.21,False
'2018-10-08T00:32:00',7.1086,7.10889,7.10855,7.10859,16.28,7.11379,7.11404,7.11373,7.11373,16.28,False
'2018-10-08T00:33:00',7.10851,7.10857,7.10809,7.10833,17.39,7.11367,7.11367,7.11354,7.1136,17.39,False
'2018-10-08T00:34:00',7.10833,7.10839,7.10817,7.10821,8.14,7.11367,7.11367,7.11348,7.11348,8.14,True
'2018-10-08T00:35:00',7.10817,7.10851,7.10812,7.10841,6.66,7.11348,7.1136,7.11348,7.1136,6.66,False
'2018-10-08T00:36:00',7.10837,7.10854,7.10745,7.10762,24.42,7.11348,7.1136,7.11268,7.11268,24.42,True
'2018-10-08T00:37:00',7.1076,7.10783,7.10756,7.10783,4.44,7.11268,7.11285,7.11262,7.11279,4.44,False
'2018-10-08T00:38:00',7.10783,7.10783,7.1075,7.10766,9.26,7.11291,7.11291,7.11256,7.11268,8.88,True
'2018-10-08T00:39:00',7.1077,7.1077,7.10749,7.10769,6.66,7.11268,7.1128,7.11256,7.11268,6.66,True
'2018-10-08T00:40:00',7.10769,7.10778,7.10764,7.10774,7.77,7.11262,7.11286,7.11262,7.1128,7.77,True
'2018-10-08T00:41:00',7.10771,7.10873,7.1077,7.10867,15.96,7.1128,7.11367,7.1128,7.11367,14.06,False
'2018-10-08T00:42:00',7.10867,7.10869,7.10858,7.10858,7.12,7.1136,7.11373,7.11354,7.11354,3.7,False
'2018-10-08T00:43:00',7.10858,7.10864,7.10849,7.10849,8.21,7.1136,7.11367,7.11354,7.1136,5.55,True
'2018-10-08T00:44:00',7.10849,7.10869,7.10849,7.10861,6.29,7.11359,7.11396,7.11359,7.11371,6.29,True
'2018-10-08T00:45:00',7.10854,7.1086,7.10854,7.10858,2.96,7.11371,7.11384,7.11371,7.11378,2.96,True
'2018-10-08T00:46:00',7.10858,7.10916,7.10857,7.10899,23.25,7.11371,7.11439,7.11371,7.11408,18.13,False
'2018-10-08T00:47:00',7.10899,7.10899,7.10887,7.10887,5.6,7.11415,7.11415,7.11408,7.11408,3.33,True
'2018-10-08T00:48:00',7.10888,7.10902,7.10888,7.10896,5.24,7.11408,7.11421,7.11408,7.11421,2.96,False
'2018-10-08T00:49:00',7.10896,7.10902,7.10879,7.10897,11.17,7.11402,7.11427,7.11402,7.11408,8.14,True
'2018-10-08T00:50:00',7.10902,7.10932,7.10902,7.10922,13.11,7.11408,7.11446,7.11408,7.11427,6.66,False
'2018-10-08T00:51:00',7.10921,7.10921,7.109,7.109,10.85,7.11427,7.11427,7.11421,7.11421,5.55,False
'2018-10-08T00:52:00',7.109,7.10927,7.10875,7.10877,9.31,7.11427,7.11452,7.11396,7.11396,7.03,False
'2018-10-08T00:53:00',7.10877,7.10877,7.10834,7.10834,11.58,7.11402,7.11402,7.11353,7.11353,7.4,True
'2018-10-08T00:54:00',7.10834,7.10849,7.10831,7.10848,7.48,7.11359,7.11365,7.11353,7.11353,4.07,True
'2018-10-08T00:55:00',7.10848,7.10867,7.10846,7.10846,11.93,7.11359,7.11371,7.11353,7.11359,8.51,False
'2018-10-08T00:56:00',7.1084,7.10843,7.10782,7.10782,9.81,7.11359,7.11359,7.1131,7.11322,9.62,True
'2018-10-08T00:57:00',7.10783,7.10825,7.10782,7.10804,11.29,7.11322,7.11347,7.11316,7.11334,11.1,False
'2018-10-08T00:58:00',7.10799,7.10804,7.10766,7.10804,11.1,7.11328,7.11341,7.11285,7.11328,11.1,True
'2018-10-08T00:59:00',7.10808,7.10844,7.10808,7.10839,7.77,7.11341,7.11378,7.11341,7.11365,7.77,False
'2018-10-08T01:00:00',7.10792,7.1085,7.10786,7.10831,28.35,7.11365,7.11379,7.11323,7.11336,26.27,False
'2018-10-08T01:01:00',7.10831,7.10843,7.10827,7.10831,10.36,7.1133,7.11354,7.1133,7.11336,10.36,False
'2018-10-08T01:02:00',7.10835,7.10889,7.10823,7.10823,38.39,7.11342,7.11348,7.11297,7.11297,27.75,True
'2018-10-08T01:03:00',7.10823,7.10909,7.10799,7.10889,31.5,7.11288,7.11334,7.11277,7.11307,29.6,False
'2018-10-08T01:04:00',7.10789,7.10869,7.10754,7.10829,17.96,7.11307,7.11307,7.1126,7.1126,10.36,True
'2018-10-08T01:05:00',7.10829,7.10859,7.10775,7.10829,4.87,7.11274,7.11282,7.11274,7.11274,2.97,False
'2018-10-08T01:06:00',7.10829,7.10829,7.10716,7.10799,20.98,7.11263,7.11266,7.11203,7.11241,11.1,False
'2018-10-08T01:07:00',7.10799,7.10829,7.10728,7.10729,6.36,7.11235,7.11237,7.11223,7.11237,3.7,True
'2018-10-08T01:08:00',7.10799,7.10859,7.10766,7.10859,7.49,7.11237,7.11283,7.11237,7.11283,4.07,True
'2018-10-08T01:09:00',7.10764,7.10909,7.10764,7.10889,11.62,7.11283,7.11333,7.11283,7.1129,5.92,True
'2018-10-08T01:10:00',7.10889,7.10889,7.10792,7.10889,6.37,7.11302,7.11315,7.11302,7.11315,3.33,False
'2018-10-08T01:11:00',7.10889,7.10889,7.10792,7.10859,11.24,7.11309,7.11315,7.11297,7.11303,5.92,True
'2018-10-08T01:12:00',7.10859,7.10889,7.10766,7.10889,13.12,7.11303,7.11315,7.11272,7.11303,6.66,True
'2018-10-08T01:13:00',7.10795,7.10959,7.10795,7.10919,31.46,7.11309,7.11374,7.11284,7.11359,17.02,False
'2018-10-08T01:14:00',7.10919,7.10949,7.10835,7.10889,32.2,7.11347,7.11384,7.1132,7.11338,17.76,True
'2018-10-08T01:15:00',7.10889,7.10929,7.10781,7.10889,29.57,7.11326,7.11407,7.11283,7.11345,16.65,False
'2018-10-08T01:16:00',7.10889,7.10939,7.10829,7.10889,9.74,7.11345,7.11345,7.1133,7.1133,5.18,False
'2018-10-08T01:17:00',7.10889,7.10919,7.10809,7.10859,13.11,7.1133,7.11353,7.11313,7.11313,7.03,True
'2018-10-08T01:18:00',7.10859,7.10869,7.10809,7.10869,4.12,7.11313,7.11313,7.11313,7.11313,2.22,True
'2018-10-08T01:19:00',7.10869,7.10919,7.10808,7.10889,8.24,7.11314,7.11314,7.11306,7.11306,4.44,False
'2018-10-08T01:20:00',7.10899,7.10899,7.10704,7.10829,13.85,7.11306,7.11306,7.11245,7.1126,7.77,False
'2018-10-08T01:21:00',7.10829,7.10829,7.10709,7.10829,14.98,7.1126,7.1126,7.11236,7.11256,8.14,True
'2018-10-08T01:22:00',7.10849,7.10849,7.10725,7.10829,13.11,7.11256,7.11263,7.11243,7.11263,7.03,False
'2018-10-08T01:23:00',7.10829,7.10829,7.10799,7.10809,6.75,7.11263,7.11263,7.11249,7.11249,3.33,False
'2018-10-08T01:24:00',7.10799,7.10799,7.10649,7.10759,11.62,7.11249,7.11249,7.11147,7.11147,5.92,False
'2018-10-08T01:25:00',7.10769,7.10769,7.10576,7.10739,15.74,7.11147,7.11147,7.11085,7.11141,8.14,False
'2018-10-08T01:26:00',7.10739,7.10739,7.10739,7.10739,3.75,7.11147,7.11147,7.11135,7.11141,1.85,True
'2018-10-08T01:27:00',7.10739,7.10769,7.10739,7.10739,5.25,7.11133,7.11164,7.11133,7.11156,2.59,False
'2018-10-08T01:28:00',7.10739,7.10789,7.10629,7.10739,19.49,7.11153,7.1119,7.11144,7.11147,9.99,True
'2018-10-08T01:29:00',7.10739,7.10769,7.10739,7.10769,7.5,7.11159,7.11184,7.11159,7.11178,3.7,False
'2018-10-08T01:30:00',7.10769,7.10769,7.10739,7.10739,5.25,7.11172,7.11172,7.11133,7.11133,2.59,False
'2018-10-08T01:31:00',7.10739,7.10739,7.10576,7.10709,17.23,7.11116,7.11116,7.11072,7.11097,9.25,False
'2018-10-08T01:32:00',7.10699,7.10709,7.1059,7.10699,24.72,7.11097,7.11116,7.11077,7.11101,13.32,False
'2018-10-08T01:33:00',7.10699,7.10709,7.1055,7.10609,29.22,7.11107,7.11116,7.11012,7.11018,15.54,False
'2018-10-08T01:34:00',7.10609,7.10649,7.10501,7.10609,13.11,7.11025,7.11049,7.11006,7.1101,7.03,True
'2018-10-08T01:35:00',7.10629,7.10649,7.10547,7.10649,13.12,7.1101,7.11015,7.1101,7.11015,7.8,True
'2018-10-08T01:36:00',7.10649,7.10679,7.10554,7.10649,13.12,7.11013,7.11089,7.1101,7.11041,7.04,False
'2018-10-08T01:37:00',7.10649,7.10669,7.10539,7.10639,28.07,7.11041,7.11049,7.1104,7.11047,15.91,False
'2018-10-08T01:38:00',7.10639,7.10649,7.10517,7.10609,16.83,7.1104,7.1104,7.11003,7.1101,9.99,True
'2018-10-08T01:39:00',7.10609,7.10679,7.10609,7.10669,6.0,7.1101,7.11072,7.1101,7.11072,2.96,True
'2018-10-08T01:40:00',7.10679,7.10739,7.10625,7.10709,8.62,7.11072,7.11122,7.11072,7.11116,4.44,False
'2018-10-08T01:41:00',7.10709,7.10759,7.10571,7.10679,21.34,7.11114,7.11152,7.11073,7.11073,11.84,True
'2018-10-08T01:42:00',7.10679,7.10739,7.10597,7.10709,17.98,7.11079,7.11116,7.11079,7.11102,9.62,False
'2018-10-08T01:43:00',7.10709,7.10739,7.10608,7.10709,14.61,7.11102,7.11128,7.11072,7.11102,7.77,False
'2018-10-08T01:44:00',7.10709,7.10709,7.10709,7.10709,2.25,7.11102,7.11102,7.11102,7.11102,1.11,True
'2018-10-08T01:45:00',7.10709,7.10739,7.10638,7.10739,10.87,7.11104,7.11153,7.11104,7.11147,5.55,False
'2018-10-08T01:46:00',7.10739,7.10739,7.10709,7.10709,8.25,7.11141,7.11141,7.11092,7.11102,4.07,True
'2018-10-08T01:47:00',7.10739,7.10769,7.10668,7.10739,11.99,7.11105,7.11157,7.11105,7.11154,6.29,False
'2018-10-08T01:48:00',7.10739,7.10769,7.10638,7.10739,23.23,7.11157,7.11166,7.11123,7.11133,12.21,True
'2018-10-08T01:49:00',7.10739,7.10739,7.10739,7.10739,7.5,7.11141,7.11141,7.11126,7.11138,3.7,True
'2018-10-08T01:50:00',7.10739,7.10799,7.10693,7.10799,11.98,7.11126,7.11205,7.11126,7.11195,6.66,False
'2018-10-08T01:51:00',7.10701,7.10799,7.10699,7.10799,3.74,7.11195,7.11195,7.11195,7.11195,2.22,True
'2018-10-08T01:52:00',7.10799,7.10806,7.09583,7.10806,16.69,7.11195,7.11271,7.1046,7.11225,17.41,False
'2018-10-08T01:53:00',7.10806,7.10806,7.10769,7.10769,9.0,7.11232,7.11236,7.11217,7.11217,4.44,False
'2018-10-08T01:54:00',7.10769,7.10769,7.09482,7.09797,14.09,7.11217,7.11217,7.10359,7.10365,16.69,False
'2018-10-08T01:55:00',7.09797,7.09831,7.09595,7.09653,14.06,7.10371,7.1041,7.10371,7.10409,14.06,True
'2018-10-08T01:56:00',7.09651,7.10806,7.09583,7.10806,14.08,7.10409,7.11187,7.10375,7.11187,13.32,False
'2018-10-08T01:57:00',7.10806,7.10806,7.10739,7.10746,21.75,7.11204,7.11204,7.11101,7.11154,10.73,False
'2018-10-08T01:58:00',7.10746,7.10778,7.10739,7.10778,41.25,7.11148,7.1116,7.10961,7.10965,20.35,False
'2018-10-08T01:59:00',7.10778,7.10808,7.10666,7.10699,18.0,7.10962,7.11016,7.10962,7.11016,8.88,True
'2018-10-08T02:00:00',7.10719,7.1085,7.10636,7.10806,33.75,7.11016,7.11107,7.10929,7.11086,16.65,False
'2018-10-08T02:01:00',7.10803,7.10839,7.10766,7.10766,28.68,7.11086,7.11131,7.11046,7.11046,13.69,True
'2018-10-08T02:02:00',7.10766,7.10808,7.10766,7.10792,18.75,7.11052,7.11083,7.11046,7.11083,9.25,True
'2018-10-08T02:03:00',7.10792,7.10813,7.10776,7.10805,27.75,7.11064,7.11089,7.11052,7.11086,13.69,False
'2018-10-08T02:04:00',7.10805,7.10811,7.10769,7.10769,15.75,7.1108,7.11086,7.11001,7.11001,7.77,True
'2018-10-08T02:05:00',7.10769,7.10829,7.10769,7.10807,19.5,7.11007,7.11059,7.11001,7.11038,9.62,False
'2018-10-08T02:06:00',7.10796,7.10796,7.10719,7.10761,20.25,7.11038,7.11038,7.10952,7.10987,9.25,False
'2018-10-08T02:07:00',7.10751,7.10758,7.09559,7.09788,47.71,7.10987,7.10987,7.10161,7.10171,41.44,False
'2018-10-08T02:08:00',7.09794,7.09794,7.09266,7.09729,134.31,7.10171,7.10194,7.10022,7.10161,134.31,True
'2018-10-08T02:09:00',7.09683,7.09836,7.094,7.09751,210.53,7.10147,7.10681,7.10113,7.10155,210.53,False
'2018-10-08T02:10:00',7.09746,7.09778,7.09644,7.09725,103.23,7.10155,7.10194,7.10096,7.10096,103.23,False
'2018-10-08T02:11:00',7.09718,7.09776,7.09659,7.09693,165.39,7.10096,7.10172,7.10022,7.10134,165.39,True
'2018-10-08T02:12:00',7.09693,7.09803,7.09664,7.09798,75.48,7.10128,7.1026,7.10035,7.10172,75.48,True
'2018-10-08T02:13:00',7.09767,7.09819,7.0974,7.09773,27.75,7.10221,7.10505,7.10178,7.10248,27.75,True
'2018-10-08T02:14:00',7.09769,7.0987,7.09731,7.09767,73.26,7.10248,7.10319,7.10226,7.10317,73.26,False
'2018-10-08T02:15:00',7.09764,7.09866,7.09718,7.09718,54.76,7.10317,7.10373,7.10253,7.10307,54.76,True
'2018-10-08T02:16:00',7.09717,7.09852,7.09713,7.09726,54.39,7.10307,7.1038,7.1024,7.10369,54.39,False
'2018-10-08T02:17:00',7.09728,7.09838,7.09684,7.09719,10.73,7.10369,7.10369,7.10322,7.10322,10.73,True
'2018-10-08T02:18:00',7.09707,7.09859,7.09707,7.09758,49.58,7.10322,7.10406,7.10278,7.10366,49.58,True
'2018-10-08T02:19:00',7.09758,7.09869,7.09737,7.09772,46.25,7.10375,7.10427,7.10338,7.104,46.25,True
'2018-10-08T02:20:00',7.0979,7.09977,7.09748,7.09954,63.27,7.10424,7.10543,7.10372,7.10492,63.27,False
'2018-10-08T02:21:00',7.09952,7.09996,7.09904,7.09938,49.95,7.10492,7.10528,7.10474,7.10516,49.95,False
'2018-10-08T02:22:00',7.09942,7.0996,7.09899,7.09943,22.94,7.10516,7.10531,7.10487,7.10504,22.94,False
'2018-10-08T02:23:00',7.0994,7.09997,7.09872,7.0992,44.4,7.10504,7.1056,7.10449,7.10518,44.4,False
'2018-10-08T02:24:00',7.09916,7.09916,7.09861,7.09894,38.48,7.10511,7.10511,7.10459,7.10495,38.48,False
'2018-10-08T02:25:00',7.0989,7.0989,7.09817,7.09824,19.98,7.10495,7.10495,7.10436,7.10436,19.98,False
'2018-10-08T02:26:00',7.09822,7.09839,7.09774,7.09798,26.64,7.10436,7.10461,7.10403,7.10432,26.64,False
'2018-10-08T02:27:00',7.09792,7.09799,7.0976,7.09764,14.06,7.10421,7.10428,7.10421,7.10422,14.06,False
'2018-10-08T02:28:00',7.09763,7.09765,7.09698,7.09702,19.98,7.10422,7.10422,7.10338,7.10344,19.98,False
'2018-10-08T02:29:00',7.09698,7.0974,7.09334,7.09374,68.82,7.10344,7.10395,7.10315,7.10361,68.82,True
'2018-10-08T02:30:00',7.09376,7.09745,7.09351,7.09735,56.98,7.10361,7.10405,7.10331,7.10405,56.98,True
'2018-10-08T02:31:00',7.09735,7.09764,7.09717,7.09742,24.05,7.10399,7.10427,7.10359,7.10406,24.05,False
'2018-10-08T02:32:00',7.09742,7.09791,7.09708,7.09711,44.4,7.10409,7.10462,7.10402,7.10402,44.4,False
'2018-10-08T02:33:00',7.09714,7.09734,7.09666,7.09712,49.21,7.10408,7.10408,7.10345,7.10354,49.21,False
'2018-10-08T02:34:00',7.09715,7.09725,7.09639,7.09666,30.71,7.1036,7.1037,7.10332,7.10343,30.71,False
'2018-10-08T02:35:00',7.09663,7.09663,7.09567,7.09574,22.94,7.10343,7.10343,7.10273,7.10273,22.94,False
'2018-10-08T02:36:00',7.0957,7.09571,7.09502,7.09508,15.17,7.10273,7.10273,7.10215,7.10215,15.17,False
'2018-10-08T02:37:00',7.09512,7.09534,7.09446,7.09488,17.39,7.10215,7.1024,7.10161,7.10183,17.39,True
'2018-10-08T02:38:00',7.09485,7.09539,7.09485,7.09512,17.39,7.10183,7.10229,7.10183,7.1022,17.39,False
'2018-10-08T02:39:00',7.09509,7.09529,7.09467,7.09492,14.8,7.1022,7.1022,7.10176,7.10183,14.8,False
'2018-10-08T02:40:00',7.09496,7.09496,7.09462,7.09487,16.28,7.10189,7.10193,7.10177,7.10189,16.28,True
'2018-10-08T02:41:00',7.0949,7.09494,7.09471,7.09489,10.36,7.10189,7.10195,7.10185,7.10191,10.36,False
'2018-10-08T02:42:00',7.09483,7.09483,7.09432,7.09433,15.54,7.10191,7.10191,7.10147,7.10166,15.54,False
'2018-10-08T02:43:00',7.09436,7.09446,7.09345,7.0937,29.23,7.10166,7.10185,7.09947,7.10092,29.99,False
'2018-10-08T02:44:00',7.0937,7.0937,7.09336,7.09351,18.87,7.10096,7.10098,7.10066,7.10098,18.87,True
'2018-10-08T02:45:00',7.09354,7.09373,7.09344,7.09373,9.62,7.10092,7.10105,7.10084,7.10099,9.62,True
'2018-10-08T02:46:00',7.09376,7.09424,7.09345,7.09372,22.57,7.10099,7.10145,7.10089,7.10136,22.57,False
'2018-10-08T02:47:00',7.09372,7.09389,7.09336,7.09345,22.57,7.10136,7.10153,7.10099,7.10112,22.57,False
'2018-10-08T02:48:00',7.09363,7.09376,7.09279,7.09308,56.61,7.10109,7.10132,7.10025,7.10053,56.61,False
'2018-10-08T02:49:00',7.09309,7.09316,7.09268,7.09273,95.83,7.10055,7.10078,7.10015,7.1002,95.83,False
'2018-10-08T02:50:00',7.09269,7.09299,7.0917,7.09185,62.9,7.10016,7.10045,7.09927,7.09931,64.42,False
'2018-10-08T02:51:00',7.09191,7.09192,7.09072,7.09074,70.3,7.09939,7.0994,7.09886,7.09893,71.82,False
'2018-10-08T02:52:00',7.09074,7.09074,7.09074,7.09074,0.0,7.09893,7.09893,7.09893,7.09893,0.0,False
'2018-10-08T02:53:00',7.09074,7.09074,7.09074,7.09074,0.0,7.09893,7.09893,7.09893,7.09893,0.0,True
'2018-10-08T02:54:00',7.09263,7.09289,7.09248,7.09286,55.13,7.1001,7.10014,7.09998,7.1001,55.51,True
'2018-10-08T02:55:00',7.09279,7.09331,7.09267,7.09325,77.33,7.1001,7.1006,7.09999,7.10049,77.33,True
'2018-10-08T02:56:00',7.09322,7.09384,7.09317,7.09377,70.67,7.10049,7.10121,7.10049,7.101,71.05,True
'2018-10-08T02:57:00',7.0938,7.09412,7.09354,7.09408,46.99,7.10106,7.10131,7.10092,7.10128,46.99,False
'2018-10-08T02:58:00',7.09411,7.09411,7.09326,7.09327,11.84,7.10128,7.10128,7.10074,7.10075,11.84,False
'2018-10-08T02:59:00',7.09327,7.0933,7.09296,7.09305,16.28,7.1007,7.10077,7.10035,7.10047,16.28,False
'2018-10-08T03:00:00',7.09301,7.0933,7.09203,7.09295,44.4,7.10047,7.10058,7.09942,7.10038,44.78,False
'2018-10-08T03:01:00',7.09299,7.09313,7.09233,7.09279,32.19,7.10038,7.10047,7.10004,7.10004,33.33,False
'2018-10-08T03:02:00',7.09275,7.09304,7.09209,7.09209,36.63,7.10004,7.10032,7.09936,7.09936,36.63,False
'2018-10-08T03:03:00',7.09208,7.09225,7.09114,7.0912,27.01,7.09936,7.09954,7.09843,7.09853,27.01,False
'2018-10-08T03:04:00',7.0912,7.09127,7.08975,7.09117,30.34,7.09856,7.09862,7.09766,7.09844,31.48,False
'2018-10-08T03:05:00',7.09114,7.09118,7.09012,7.09017,24.79,7.09844,7.09857,7.09808,7.09816,25.55,True
'2018-10-08T03:06:00',7.09021,7.09072,7.09021,7.09048,19.24,7.09821,7.09852,7.09821,7.09843,20.0,True
'2018-10-08T03:07:00',7.09056,7.09087,7.09038,7.09053,22.2,7.09855,7.09878,7.09839,7.09845,24.1,True
'2018-10-08T03:08:00',7.09057,7.09132,7.09044,7.09095,28.49,7.09845,7.09933,7.09845,7.09896,29.63,False
'2018-10-08T03:09:00',7.09098,7.091,7.09043,7.09045,18.5,7.09896,7.09896,7.09845,7.09847,19.26,True
'2018-10-08T03:10:00',7.09043,7.09139,7.09007,7.09135,23.68,7.09845,7.09905,7.09811,7.09903,24.06,True
'2018-10-08T03:11:00',7.09135,7.09161,7.09097,7.09141,17.02,7.09897,7.09944,7.09872,7.09944,17.02,False
'2018-10-08T03:12:00',7.09149,7.09187,7.09115,7.09131,19.24,7.09944,7.09983,7.09921,7.09928,19.24,True
'2018-10-08T03:13:00',7.09134,7.09197,7.09125,7.0916,18.87,7.09928,7.0999,7.09922,7.09953,18.87,True
'2018-10-08T03:14:00',7.09163,7.09209,7.09139,7.09184,25.16,7.09953,7.10006,7.09937,7.09987,25.16,False
'2018-10-08T03:15:00',7.09184,7.09184,7.09116,7.09133,27.01,7.0998,7.10001,7.09924,7.09931,27.01,True
'2018-10-08T03:16:00',7.09133,7.09153,7.09084,7.09149,30.71,7.09938,7.09942,7.09894,7.09935,30.71,False
'2018-10-08T03:17:00',7.09153,7.09155,7.09089,7.09095,18.13,7.09935,7.09976,7.09894,7.09899,18.13,False
'2018-10-08T03:18:00',7.09111,7.09117,7.09071,7.09084,17.02,7.09914,7.0992,7.09871,7.09886,17.02,False
'2018-10-08T03:19:00',7.0908,7.09096,7.09051,7.09082,16.65,7.09881,7.09896,7.09853,7.09882,16.65,True
'2018-10-08T03:20:00',7.0908,7.0916,7.09068,7.0916,19.61,7.09881,7.09962,7.09869,7.09962,19.61,True
'2018-10-08T03:21:00',7.09155,7.09227,7.09155,7.0922,15.17,7.09957,7.10023,7.09957,7.10023,16.31,False
'2018-10-08T03:22:00',7.09227,7.09227,7.09182,7.09215,13.32,7.10029,7.10029,7.09996,7.10022,14.46,False
'2018-10-08T03:23:00',7.09215,7.0925,7.0916,7.09176,22.57,7.10022,7.10028,7.09948,7.09961,23.71,False
'2018-10-08T03:24:00',7.09172,7.0924,7.09123,7.09152,35.89,7.09961,7.0998,7.09801,7.09918,36.27,False
'2018-10-08T03:25:00',7.09135,7.09162,7.09121,7.09123,14.8,7.09912,7.09949,7.0989,7.0989,14.8,True
'2018-10-08T03:26:00',7.09123,7.09139,7.09109,7.09123,19.98,7.09884,7.09917,7.09878,7.09902,19.98,False
'2018-10-08T03:27:00',7.09126,7.0914,7.09054,7.09074,18.87,7.09902,7.09902,7.09819,7.09843,18.87,True
'2018-10-08T03:28:00',7.09068,7.09085,7.09054,7.09079,21.83,7.09843,7.09843,7.09798,7.09836,21.83,False
'2018-10-08T03:29:00',7.09076,7.09105,7.09056,7.09078,12.95,7.09836,7.09845,7.09802,7.09814,12.95,False
'2018-10-08T03:30:00',7.09073,7.0911,7.0897,7.08973,18.5,7.09814,7.09839,7.09749,7.09749,18.5,False
'2018-10-08T03:31:00',7.08968,7.08968,7.089,7.08909,25.53,7.09749,7.09749,7.09649,7.09652,25.53,False
'2018-10-08T03:32:00',7.08899,7.08911,7.08848,7.08878,29.23,7.09652,7.09652,7.09568,7.09592,29.23,True
'2018-10-08T03:33:00',7.08873,7.08897,7.08848,7.08887,28.49,7.09592,7.09602,7.09561,7.09585,28.49,False
'2018-10-08T03:34:00',7.08891,7.08929,7.08836,7.08874,41.44,7.09585,7.09597,7.09534,7.09534,41.44,True
'2018-10-08T03:35:00',7.08874,7.08922,7.08828,7.08897,48.84,7.09546,7.096,7.09523,7.09582,48.84,True
'2018-10-08T03:36:00',7.08903,7.09036,7.08903,7.08995,44.03,7.09582,7.09698,7.09582,7.09672,44.03,True
'2018-10-08T03:37:00',7.08997,7.09061,7.08993,7.09025,22.57,7.09672,7.09776,7.09672,7.09727,22.57,False
'2018-10-08T03:38:00',7.09022,7.09039,7.0896,7.08998,30.34,7.09733,7.09739,7.09654,7.09685,30.34,False
'2018-10-08T03:39:00',7.08993,7.08993,7.08916,7.08925,26.64,7.09685,7.09685,7.09599,7.09599,26.64,True
'2018-10-08T03:40:00',7.08921,7.08967,7.08921,7.08967,18.87,7.09599,7.09618,7.09588,7.09618,18.87,True
'2018-10-08T03:41:00',7.08967,7.09059,7.08949,7.09033,21.46,7.09625,7.09669,7.09598,7.09644,21.46,False
'2018-10-08T03:42:00',7.0903,7.09031,7.08957,7.09003,11.1,7.09644,7.09644,7.09601,7.09601,11.1,True
'2018-10-08T03:43:00',7.09,7.09034,7.08972,7.0903,12.58,7.09601,7.09636,7.09591,7.09636,12.58,False
'2018-10-08T03:44:00',7.0903,7.09039,7.08572,7.08799,19.73,7.09642,7.09834,7.09637,7.09834,10.73,True
'2018-10-08T03:45:00',7.08729,7.09058,7.08729,7.09008,13.69,7.09834,7.0984,7.09646,7.09646,13.32,False
'2018-10-08T03:46:00',7.09008,7.09051,7.08993,7.09,9.99,7.09639,7.0964,7.0962,7.09639,9.99,True
'2018-10-08T03:47:00',7.09,7.09114,7.08997,7.09054,66.97,7.09633,7.09698,7.09633,7.09691,66.97,False
'2018-10-08T03:48:00',7.09085,7.09085,7.08984,7.09012,21.83,7.09691,7.09691,7.09623,7.09654,21.83,False
'2018-10-08T03:49:00',7.09017,7.0907,7.08991,7.08991,11.47,7.09648,7.09658,7.09621,7.09621,11.47,True
'2018-10-08T03:50:00',7.08991,7.09069,7.08987,7.09029,19.98,7.09608,7.09655,7.09608,7.09648,19.98,True
'2018-10-08T03:51:00',7.09034,7.09101,7.0903,7.0903,18.5,7.09648,7.0968,7.09641,7.09648,18.5,False
'2018-10-08T03:52:00',7.0903,7.09047,7.08985,7.09011,11.84,7.09635,7.09647,7.09618,7.09618,11.84,True
'2018-10-08T03:53:00',7.09009,7.09065,7.0899,7.09059,14.8,7.09618,7.09645,7.09618,7.09645,14.8,True
'2018-10-08T03:54:00',7.09056,7.09151,7.08799,7.09149,18.96,7.09645,7.09843,7.09296,7.09843,16.3,False
'2018-10-08T03:55:00',7.09085,7.09187,7.09081,7.09107,14.43,7.09843,7.09851,7.09822,7.09822,14.43,True
'2018-10-08T03:56:00',7.09104,7.09206,7.09103,7.09201,13.32,7.09822,7.09884,7.09822,7.09884,13.32,False
'2018-10-08T03:57:00',7.09205,7.09205,7.09172,7.09174,13.69,7.09884,7.09903,7.09871,7.09899,13.69,True
'2018-10-08T03:58:00',7.09174,7.09252,7.09174,7.09242,10.73,7.09905,7.09945,7.09902,7.09933,10.73,False
'2018-10-08T03:59:00',7.09237,7.09244,7.09173,7.09173,19.24,7.09933,7.09967,7.0989,7.09896,19.24,False
'2018-10-08T04:00:00',7.09173,7.09173,7.09055,7.09055,18.13,7.09877,7.09877,7.09784,7.09784,18.13,True
'2018-10-08T04:01:00',7.09048,7.0908,7.09038,7.09047,21.46,7.09784,7.09848,7.09784,7.09801,21.46,False
'2018-10-08T04:02:00',7.0905,7.0905,7.09009,7.09033,17.02,7.09801,7.09807,7.0976,7.09783,17.02,False
'2018-10-08T04:03:00',7.0903,7.09042,7.0898,7.08981,17.02,7.09783,7.09801,7.0973,7.0973,17.02,False
'2018-10-08T04:04:00',7.08981,7.08998,7.08958,7.08958,19.24,7.0973,7.09778,7.09728,7.09747,19.24,True
'2018-10-08T04:05:00',7.08958,7.09022,7.08936,7.09018,14.43,7.09747,7.09789,7.09697,7.09789,14.43,True
'2018-10-08T04:06:00',7.09015,7.09052,7.08993,7.0904,17.76,7.09789,7.09833,7.0977,7.09805,17.76,True
'2018-10-08T04:07:00',7.0904,7.09105,7.09037,7.09101,15.17,7.09812,7.09912,7.09812,7.09912,15.17,False
'2018-10-08T04:08:00',7.09097,7.09102,7.0907,7.0907,17.76,7.09912,7.09913,7.09869,7.09896,17.76,True
'2018-10-08T04:09:00',7.0907,7.09134,7.0907,7.09126,15.91,7.09889,7.09951,7.09889,7.09939,15.91,True
'2018-10-08T04:10:00',7.09121,7.09146,7.09121,7.09144,8.14,7.09939,7.09963,7.09939,7.09963,8.14,False
'2018-10-08T04:11:00',7.09141,7.09147,7.09109,7.09147,13.32,7.09963,7.09963,7.09926,7.09957,13.32,False
'2018-10-08T04:12:00',7.09146,7.09146,7.09079,7.09096,22.94,7.09957,7.09963,7.09858,7.0991,22.94,True
'2018-10-08T04:13:00',7.09103,7.09133,7.09103,7.09126,4.81,7.0991,7.09916,7.099,7.099,4.81,False
'2018-10-08T04:14:00',7.0913,7.09134,7.09086,7.09092,20.35,7.099,7.09948,7.09871,7.09896,20.35,False
'2018-10-08T04:15:00',7.09092,7.09106,7.09025,7.09048,21.46,7.09878,7.09927,7.09809,7.09839,21.46,False
'2018-10-08T04:16:00',7.09048,7.09048,7.08859,7.08926,48.84,7.09832,7.09835,7.09659,7.09704,48.84,True
'2018-10-08T04:17:00',7.08926,7.09086,7.08925,7.09014,28.49,7.0971,7.098,7.0971,7.09777,28.49,False
'2018-10-08T04:18:00',7.09011,7.09055,7.08992,7.09002,18.5,7.09777,7.09809,7.09761,7.0978,18.5,False
'2018-10-08T04:19:00',7.09013,7.09023,7.08988,7.0899,13.69,7.09786,7.09799,7.0976,7.09767,13.69,True
'2018-10-08T04:20:00',7.0899,7.09023,7.08986,7.09018,15.54,7.09761,7.09799,7.0976,7.09772,15.54,True
'2018-10-08T04:21:00',7.09018,7.09052,7.08987,7.09047,21.09,7.09766,7.09833,7.09747,7.09821,21.09,False
'2018-10-08T04:22:00',7.09047,7.0905,7.09016,7.09041,8.88,7.09814,7.09829,7.0979,7.09829,8.88,True
'2018-10-08T04:23:00',7.09049,7.09071,7.09027,7.09059,17.39,7.09835,7.09848,7.09805,7.09818,17.39,True
'2018-10-08T04:24:00',7.09058,7.0907,7.09021,7.09055,18.87,7.09818,7.09838,7.09796,7.09838,18.87,False
'2018-10-08T04:25:00',7.0905,7.09053,7.08988,7.08988,16.65,7.09838,7.09838,7.09769,7.09769,16.65,False
'2018-10-08T04:26:00',7.08988,7.09013,7.08943,7.0895,17.76,7.09775,7.09795,7.09723,7.09723,17.76,False
'2018-10-08T04:27:00',7.08953,7.08959,7.08865,7.08924,31.08,7.09723,7.0974,7.09639,7.09717,31.08,False
'2018-10-08T04:28:00',7.08925,7.08981,7.0889,7.08929,23.31,7.09717,7.09748,7.09667,7.09703,23.31,False
'2018-10-08T04:29:00',7.08926,7.08928,7.08854,7.08862,16.28,7.09703,7.09719,7.09638,7.09649,16.28,True
'2018-10-08T04:30:00',7.08862,7.08945,7.08862,7.08923,23.68,7.09663,7.09721,7.09663,7.09706,23.68,True
'2018-10-08T04:31:00',7.08919,7.08953,7.08908,7.0895,14.06,7.097,7.09713,7.09688,7.09712,14.06,False
'2018-10-08T04:32:00',7.0895,7.08976,7.08887,7.0889,18.87,7.09731,7.09743,7.09683,7.09683,18.87,False
'2018-10-08T04:33:00',7.08879,7.08883,7.08789,7.0881,36.63,7.09664,7.09664,7.09588,7.09595,36.63,True
'2018-10-08T04:34:00',7.08814,7.08844,7.08811,7.08829,22.94,7.09595,7.09635,7.0959,7.09629,22.94,False
'2018-10-08T04:35:00',7.08825,7.08831,7.08822,7.08827,15.17,7.09629,7.09641,7.09617,7.09623,15.17,False
'2018-10-08T04:36:00',7.08824,7.08829,7.08795,7.08811,16.65,7.09623,7.09628,7.09586,7.0961,16.65,False
'2018-10-08T04:37:00',7.088,7.088,7.08728,7.08755,22.2,7.0961,7.0961,7.09511,7.0957,22.2,False
'2018-10-08T04:38:00',7.08755,7.08755,7.08688,7.0874,30.71,7.09576,7.09576,7.09512,7.09568,30.71,True
'2018-10-08T04:39:00',7.08734,7.08792,7.08731,7.08791,16.65,7.09568,7.0961,7.09566,7.0961,16.65,False
'2018-10-08T04:40:00',7.08795,7.08817,7.08727,7.08727,29.23,7.09616,7.09641,7.09546,7.09548,29.23,False
'2018-10-08T04:41:00',7.08711,7.0874,7.08702,7.08733,22.94,7.0953,7.09553,7.09523,7.09532,22.94,False
'2018-10-08T04:42:00',7.08733,7.08766,7.08688,7.08709,12.95,7.09554,7.09579,7.09511,7.09511,12.95,False
'2018-10-08T04:43:00',7.08709,7.08732,7.08691,7.08701,16.65,7.09524,7.09536,7.09506,7.09512,16.65,True
'2018-10-08T04:44:00',7.08704,7.08755,7.08692,7.08749,21.83,7.09525,7.09568,7.09511,7.09568,21.83,True
'2018-10-08T04:45:00',7.08753,7.08789,7.08731,7.08784,21.09,7.09568,7.09599,7.09556,7.09593,21.09,False
'2018-10-08T04:46:00',7.08778,7.08837,7.08777,7.0879,29.23,7.09593,7.09641,7.09572,7.09577,29.23,True
'2018-10-08T04:47:00',7.08787,7.08791,7.0876,7.08786,15.17,7.09566,7.096,7.09556,7.096,15.17,True
'2018-10-08T04:48:00',7.08788,7.08849,7.08783,7.08849,16.28,7.09606,7.09662,7.09599,7.09656,16.28,True
'2018-10-08T04:49:00',7.08849,7.08904,7.08849,7.0888,17.39,7.09657,7.09717,7.09655,7.09686,17.39,False
'2018-10-08T04:50:00',7.08876,7.08876,7.08818,7.08824,22.94,7.09686,7.09686,7.09608,7.09608,22.94,False
'2018-10-08T04:51:00',7.08824,7.08838,7.08726,7.08775,18.87,7.09614,7.09629,7.09539,7.09585,18.87,False
'2018-10-08T04:52:00',7.0878,7.08787,7.08729,7.08733,21.09,7.09591,7.09591,7.09536,7.09563,21.09,False
'2018-10-08T04:53:00',7.0873,7.08739,7.08707,7.08726,17.39,7.09563,7.09563,7.09519,7.09519,17.39,True
'2018-10-08T04:54:00',7.08726,7.08769,7.08708,7.08765,11.47,7.09525,7.09569,7.09512,7.09569,11.47,True
'2018-10-08T04:55:00',7.08768,7.08791,7.08754,7.08767,17.76,7.09569,7.0961,7.09558,7.09597,17.76,True
'2018-10-08T04:56:00',7.08771,7.08796,7.08771,7.08788,14.43,7.09603,7.09603,7.09574,7.09587,14.43,True
'2018-10-08T04:57:00',7.08785,7.08857,7.08785,7.08837,24.79,7.09587,7.09672,7.09587,7.09641,24.79,True
'2018-10-08T04:58:00',7.08837,7.08893,7.08837,7.08859,31.82,7.09648,7.09699,7.09648,7.09655,31.82,True
'2018-10-08T04:59:00',7.08859,7.08929,7.08859,7.08915,21.83,7.09667,7.09732,7.09667,7.09726,21.83,False
'2018-10-08T05:00:00',7.08919,7.08944,7.08842,7.08848,21.46,7.09726,7.09763,7.09654,7.09673,21.46,False
'2018-10-08T05:01:00',7.08844,7.08861,7.0884,7.08843,19.61,7.09673,7.09673,7.09642,7.09664,19.61,True
'2018-10-08T05:02:00',7.08839,7.08866,7.08834,7.08845,17.02,7.09658,7.09683,7.09658,7.09677,17.02,False
'2018-10-08T05:03:00',7.08845,7.08848,7.08841,7.08845,7.03,7.09664,7.09667,7.09648,7.09667,7.03,False
'2018-10-08T05:04:00',7.08845,7.0885,7.08842,7.08843,10.36,7.09661,7.0968,7.09648,7.0967,10.36,True
'2018-10-08T05:05:00',7.08839,7.08857,7.08837,7.08851,15.17,7.0967,7.09685,7.09655,7.09679,15.17,False
'2018-10-08T05:06:00',7.08851,7.08851,7.08836,7.08837,10.36,7.09673,7.09673,7.09651,7.09664,10.36,True
'2018-10-08T05:07:00',7.08837,7.089,7.08807,7.089,14.43,7.09679,7.09679,7.09633,7.09662,14.43,False
'2018-10-08T05:08:00',7.08896,7.08898,7.08874,7.08877,16.28,7.09662,7.09669,7.09644,7.09644,16.28,True
'2018-10-08T05:09:00',7.08885,7.08973,7.08882,7.08962,14.8,7.09644,7.09725,7.09644,7.09713,14.8,False
'2018-10-08T05:10:00',7.08959,7.08959,7.08914,7.08944,17.39,7.09713,7.09713,7.09681,7.09699,17.39,False
'2018-10-08T05:11:00',7.08952,7.08959,7.08901,7.08901,9.99,7.09699,7.09718,7.09699,7.09718,9.99,True
'2018-10-08T05:12:00',7.08901,7.08956,7.08897,7.08956,18.5,7.09714,7.09745,7.09708,7.09744,18.5,True
'2018-10-08T05:13:00',7.08957,7.08974,7.08946,7.08954,12.21,7.09744,7.09755,7.09719,7.09749,12.21,False
'2018-10-08T05:14:00',7.08954,7.08954,7.08911,7.08911,23.68,7.09739,7.09747,7.09703,7.0972,23.68,False
'2018-10-08T05:15:00',7.08911,7.08916,7.08866,7.08869,30.71,7.09714,7.09724,7.09669,7.09677,30.71,False
'2018-10-08T05:16:00',7.08865,7.08867,7.08833,7.08858,21.09,7.09677,7.09684,7.09646,7.09684,21.09,False
'2018-10-08T05:17:00',7.08862,7.08862,7.0883,7.08833,15.91,7.09684,7.09686,7.09648,7.09668,15.91,False
'2018-10-08T05:18:00',7.08833,7.08833,7.08802,7.08811,8.14,7.09665,7.09668,7.09614,7.09619,8.14,True
'2018-10-08T05:19:00',7.08811,7.08837,7.08811,7.08837,5.92,7.09619,7.0965,7.09619,7.09649,5.92,True
'2018-10-08T05:20:00',7.08836,7.08912,7.08836,7.08912,5.92,7.09649,7.09668,7.09644,7.09668,5.92,True
'2018-10-08T05:21:00',7.0892,7.08945,7.0892,7.08943,10.36,7.09674,7.09702,7.09674,7.09702,10.36,False
'2018-10-08T05:22:00',7.08943,7.08949,7.08938,7.08938,7.77,7.0969,7.09708,7.0969,7.09702,7.77,True
'2018-10-08T05:23:00',7.08943,7.09141,7.0893,7.09072,84.36,7.09702,7.10067,7.0969,7.1003,84.36,False
'2018-10-08T05:24:00',7.0907,7.09076,7.08974,7.08986,75.85,7.1003,7.1003,7.09958,7.09958,75.85,True
'2018-10-08T05:25:00',7.08992,7.09005,7.08971,7.08998,96.94,7.09958,7.09972,7.09923,7.09956,96.94,True
'2018-10-08T05:26:00',7.08991,7.09033,7.08991,7.09033,26.64,7.09956,7.10006,7.09954,7.09969,26.64,False
'2018-10-08T05:27:00',7.09031,7.0904,7.0899,7.09002,36.26,7.10002,7.10008,7.09949,7.09975,36.26,False
'2018-10-08T05:28:00',7.09013,7.09019,7.08976,7.0898,123.21,7.09975,7.09988,7.09915,7.09923,123.21,False
'2018-10-08T05:29:00',7.08987,7.09014,7.08959,7.08969,103.97,7.09929,7.09992,7.09925,7.09934,103.97,False
'2018-10-08T05:30:00',7.08968,7.08989,7.08863,7.08874,70.67,7.09953,7.09953,7.09834,7.09853,70.67,True
'2018-10-08T05:31:00',7.08872,7.08927,7.08869,7.08894,54.02,7.09885,7.09937,7.09853,7.09902,54.02,True
'2018-10-08T05:32:00',7.08908,7.08968,7.0878,7.08963,20.35,7.09902,7.09902,7.09735,7.09883,20.35,False
'2018-10-08T05:33:00',7.0896,7.0896,7.08884,7.08928,12.21,7.09883,7.09928,7.09855,7.09908,12.21,False
'2018-10-08T05:34:00',7.08925,7.08929,7.08915,7.08918,6.29,7.09908,7.09921,7.09894,7.09894,6.29,False
'2018-10-08T05:35:00',7.08914,7.08915,7.0891,7.08913,7.03,7.09894,7.09915,7.09885,7.09899,7.03,True
'2018-10-08T05:36:00',7.08916,7.0896,7.08879,7.08947,183.52,7.09903,7.09924,7.09858,7.09899,183.52,False
'2018-10-08T05:37:00',7.08937,7.08957,7.08851,7.08851,202.02,7.09899,7.09904,7.09827,7.09833,202.02,True
'2018-10-08T05:38:00',7.08855,7.08945,7.08843,7.08941,13.32,7.09833,7.09893,7.09833,7.09865,13.32,False
'2018-10-08T05:39:00',7.08945,7.08951,7.08855,7.08855,15.91,7.09865,7.09882,7.09838,7.09838,15.91,True
'2018-10-08T05:40:00',7.08855,7.08921,7.08855,7.08921,83.25,7.09844,7.0987,7.09839,7.09842,83.25,True
'2018-10-08T05:41:00',7.08915,7.08946,7.08908,7.08938,233.1,7.09842,7.0988,7.0984,7.09866,233.1,False
'2018-10-08T05:42:00',7.08945,7.08951,7.08917,7.08941,198.32,7.09866,7.0987,7.09855,7.0986,198.32,True
'2018-10-08T05:43:00',7.08948,7.08956,7.08911,7.08934,264.92,7.0986,7.09886,7.09844,7.09886,264.92,False
'2018-10-08T05:44:00',7.0894,7.08944,7.08932,7.08932,136.16,7.09886,7.09886,7.09856,7.09862,136.16,False
'2018-10-08T05:45:00',7.08935,7.08936,7.08873,7.0891,7.77,7.09862,7.09876,7.09835,7.09835,7.77,True
'2018-10-08T05:46:00',7.0891,7.08912,7.08908,7.08912,5.92,7.09839,7.09857,7.09836,7.09847,5.92,True
'2018-10-08T05:47:00',7.0891,7.08929,7.0886,7.08918,11.1,7.09847,7.09866,7.09838,7.09851,11.1,False
'2018-10-08T05:48:00',7.08918,7.08973,7.08878,7.08878,16.28,7.09851,7.09879,7.09845,7.09845,16.28,False
'2018-10-08T05:49:00',7.08877,7.08885,7.08877,7.08878,3.7,7.09845,7.09865,7.09839,7.09839,3.7,False
'2018-10-08T05:50:00',7.08878,7.08878,7.08833,7.08836,9.25,7.09845,7.09845,7.09798,7.09798,9.25,True
'2018-10-08T05:51:00',7.08833,7.08897,7.08826,7.08871,14.43,7.09798,7.09841,7.09796,7.09823,14.43,True
'2018-10-08T05:52:00',7.08874,7.08904,7.08871,7.089,9.62,7.09829,7.09866,7.09829,7.0986,9.62,True
'2018-10-08T05:53:00',7.08897,7.08912,7.08878,7.08904,8.51,7.0986,7.09891,7.09824,7.09885,8.51,False
'2018-10-08T05:54:00',7.08904,7.08904,7.08874,7.08876,12.95,7.09879,7.09879,7.09838,7.09851,12.95,True
'2018-10-08T05:55:00',7.08876,7.08935,7.08873,7.0891,15.17,7.0983,7.09881,7.0983,7.09857,15.17,True
'2018-10-08T05:56:00',7.08907,7.0896,7.08905,7.08957,15.91,7.09863,7.0991,7.09851,7.09864,15.91,False
'2018-10-08T05:57:00',7.08957,7.09001,7.08933,7.08988,18.87,7.09858,7.09858,7.09781,7.098,18.87,False
'2018-10-08T05:58:00',7.08988,7.08993,7.0895,7.08963,8.88,7.09793,7.09825,7.09786,7.09825,8.88,False
'2018-10-08T05:59:00',7.08958,7.08997,7.08935,7.08948,19.24,7.09819,7.09838,7.0979,7.09798,19.24,True
'2018-10-08T06:00:00',7.08933,7.08973,7.08931,7.08941,10.36,7.09798,7.09814,7.09788,7.09814,10.36,True
'2018-10-08T06:01:00',7.08937,7.08971,7.08937,7.0894,6.29,7.09814,7.09829,7.09799,7.09829,6.29,False
'2018-10-08T06:02:00',7.0894,7.0897,7.08816,7.08816,14.8,7.09823,7.09837,7.09722,7.09722,14.8,True
'2018-10-08T06:03:00',7.0882,7.08889,7.08813,7.08834,21.46,7.09722,7.09727,7.097,7.09704,21.46,True
'2018-10-08T06:04:00',7.08834,7.08896,7.08823,7.08896,8.88,7.09717,7.09744,7.09704,7.09738,8.88,True
'2018-10-08T06:05:00',7.08896,7.09052,7.0886,7.08994,18.13,7.0975,7.09907,7.0975,7.09763,18.13,False
'2018-10-08T06:06:00',7.08994,7.08994,7.08863,7.08898,18.87,7.09756,7.09948,7.09715,7.09941,18.87,False
'2018-10-08T06:07:00',7.08983,7.08983,7.08876,7.08886,9.62,7.09941,7.09955,7.09918,7.09955,9.62,False
'2018-10-08T06:08:00',7.0889,7.08994,7.08886,7.08887,12.21,7.09959,7.09985,7.09952,7.09953,12.21,True
'2018-10-08T06:09:00',7.08905,7.09045,7.08905,7.09008,18.13,7.09971,7.10038,7.09971,7.10002,18.13,False
'2018-10-08T06:10:00',7.09008,7.09008,7.08908,7.0898,11.84,7.1,7.10004,7.09966,7.0998,11.84,False
'2018-10-08T06:11:00',7.08907,7.08979,7.08878,7.08931,9.62,7.09977,7.10006,7.09948,7.10001,9.62,True
'2018-10-08T06:12:00',7.08936,7.09015,7.08919,7.09015,17.39,7.10007,7.10014,7.09984,7.1001,17.39,False
'2018-10-08T06:13:00',7.09015,7.09038,7.08927,7.08955,15.54,7.10014,7.10033,7.09991,7.10018,15.54,True
'2018-10-08T06:14:00',7.08965,7.09029,7.08937,7.08971,15.54,7.10029,7.10029,7.10001,7.10001,15.54,False
'2018-10-08T06:15:00',7.08971,7.09015,7.08912,7.08938,13.32,7.09998,7.10022,7.09976,7.10006,13.32,True
'2018-10-08T06:16:00',7.08944,7.09039,7.08934,7.0894,17.39,7.10011,7.10036,7.10001,7.10009,17.39,True
'2018-10-08T06:17:00',7.08938,7.0902,7.08926,7.0902,11.47,7.10007,7.10024,7.09994,7.1002,11.47,False
'2018-10-08T06:18:00',7.08953,7.08959,7.08946,7.08949,5.92,7.1002,7.10025,7.1001,7.10012,5.92,False
'2018-10-08T06:19:00',7.08946,7.09021,7.08942,7.08947,12.58,7.10009,7.10027,7.10006,7.10011,12.58,True
'2018-10-08T06:20:00',7.08951,7.09044,7.08946,7.0897,9.99,7.10014,7.10038,7.10009,7.10032,9.99,True
'2018-10-08T06:21:00',7.08967,7.09073,7.08967,7.08994,13.69,7.10029,7.10073,7.10029,7.10061,13.69,True
'2018-10-08T06:22:00',7.09001,7.09111,7.09001,7.09036,12.95,7.10068,7.10109,7.10068,7.10103,12.95,False
'2018-10-08T06:23:00',7.09036,7.09089,7.09017,7.09022,9.25,7.10103,7.10108,7.10086,7.10095,9.25,True
'2018-10-08T06:24:00',7.09027,7.09139,7.09027,7.09135,18.87,7.101,7.10148,7.101,7.10146,18.87,False
'2018-10-08T06:25:00',7.09135,7.09135,7.09039,7.09059,20.35,7.10142,7.10154,7.10112,7.10131,20.35,True
'2018-10-08T06:26:00',7.09059,7.09136,7.09039,7.09136,14.8,7.10131,7.10145,7.10109,7.10145,14.8,False
'2018-10-08T06:27:00',7.09075,7.0914,7.09068,7.09071,9.62,7.10145,7.10149,7.10139,7.10142,9.62,True
'2018-10-08T06:28:00',7.09067,7.09125,7.09041,7.0911,12.21,7.10137,7.10137,7.10108,7.10112,12.21,True
'2018-10-08T06:29:00',7.09042,7.0913,7.09038,7.0913,5.18,7.10112,7.10122,7.10108,7.10122,5.18,False
'2018-10-08T06:30:00',7.09134,7.09136,7.09093,7.09119,11.84,7.10126,7.10131,7.10092,7.10114,11.84,False
'2018-10-08T06:31:00',7.09123,7.09123,7.09096,7.09105,5.92,7.10118,7.10118,7.10092,7.10098,5.92,True
'2018-10-08T06:32:00',7.09105,7.09142,7.09101,7.09136,13.32,7.10098,7.10135,7.10097,7.10129,13.32,True
'2018-10-08T06:33:00',7.09136,7.09169,7.09127,7.09135,11.47,7.10129,7.10169,7.10121,7.10131,11.47,True
'2018-10-08T06:34:00',7.09131,7.09161,7.09124,7.09151,9.62,7.10127,7.10154,7.1012,7.10145,9.62,False
'2018-10-08T06:35:00',7.09155,7.09164,7.09121,7.09129,10.73,7.10148,7.10157,7.10113,7.1012,10.73,True
'2018-10-08T06:36:00',7.09132,7.09176,7.09118,7.09157,10.73,7.10123,7.10175,7.1011,7.10148,10.73,True
'2018-10-08T06:37:00',7.09152,7.09165,7.09148,7.09165,9.25,7.10148,7.10163,7.10146,7.10163,9.25,True
'2018-10-08T06:38:00',7.09169,7.09192,7.09169,7.0919,6.66,7.10167,7.10187,7.10167,7.10185,6.66,False
'2018-10-08T06:39:00',7.09166,7.09166,7.09128,7.09131,9.62,7.10161,7.10161,7.10128,7.1013,9.62,True
'2018-10-08T06:40:00',7.0913,7.09144,7.09129,7.09134,7.4,7.10129,7.10143,7.10129,7.1013,7.4,False
'2018-10-08T06:41:00',7.0913,7.09139,7.09108,7.09109,5.92,7.10129,7.10134,7.10103,7.10104,5.92,True
'2018-10-08T06:42:00',7.09105,7.09113,7.09103,7.09111,5.18,7.10104,7.10108,7.10102,7.10106,5.18,False
'2018-10-08T06:43:00',7.09111,7.09111,7.0902,7.09023,16.65,7.10106,7.10106,7.1002,7.10023,16.65,False
'2018-10-08T06:44:00',7.09029,7.09053,7.09006,7.09006,14.06,7.10029,7.10052,7.10006,7.10006,14.06,False
'2018-10-08T06:45:00',7.09005,7.09015,7.08981,7.08994,14.06,7.10004,7.10015,7.09975,7.09981,14.06,True
'2018-10-08T06:46:00',7.0899,7.09021,7.0899,7.09014,7.03,7.0998,7.10008,7.0998,7.10005,7.03,True
'2018-10-08T06:47:00',7.09014,7.09099,7.09012,7.09097,14.43,7.10005,7.1009,7.10005,7.10089,14.43,False
'2018-10-08T06:48:00',7.09093,7.09097,7.09001,7.0904,12.58,7.10084,7.10108,7.10064,7.10107,12.58,False
'2018-10-08T06:49:00',7.0904,7.09069,7.08997,7.0904,9.99,7.10102,7.10107,7.10064,7.10069,9.99,False
'2018-10-08T06:50:00',7.09002,7.09038,7.08944,7.08944,14.8,7.10069,7.10069,7.10009,7.10012,14.8,True
'2018-10-08T06:51:00',7.08948,7.08979,7.08936,7.08977,9.25,7.10016,7.10016,7.09998,7.10002,9.25,False
'2018-10-08T06:52:00',7.08977,7.0898,7.08936,7.08977,5.18,7.10003,7.10008,7.09998,7.1,5.18,True
'2018-10-08T06:53:00',7.08977,7.09019,7.08935,7.08988,13.32,7.10003,7.10051,7.09991,7.10051,13.32,True
'2018-10-08T06:54:00',7.08988,7.09028,7.08988,7.0899,7.4,7.10051,7.10062,7.10048,7.10048,7.4,True
'2018-10-08T06:55:00',7.08989,7.09044,7.08976,7.09,16.28,7.10051,7.10067,7.10033,7.10062,16.28,False
'2018-10-08T06:56:00',7.08997,7.09031,7.08943,7.08987,17.76,7.10059,7.10059,7.10009,7.10011,17.76,False
'2018-10-08T06:57:00',7.08945,7.08986,7.08902,7.08903,12.95,7.10011,7.10012,7.09967,7.09972,12.95,True
'2018-10-08T06:58:00',7.08946,7.08979,7.08906,7.08975,7.03,7.09972,7.10012,7.09972,7.1001,7.03,False
'2018-10-08T06:59:00',7.08975,7.08978,7.08852,7.08874,12.58,7.1001,7.1001,7.0993,7.09953,12.58,False
'2018-10-08T07:00:00',7.08878,7.08892,7.08848,7.08868,25.96,7.09953,7.09972,7.09926,7.09948,23.68,True
'2018-10-08T07:01:00',7.08864,7.09226,7.08863,7.09156,49.21,7.09944,7.10057,7.09882,7.1003,49.21,True
'2018-10-08T07:02:00',7.09147,7.09469,7.09144,7.09386,49.03,7.10028,7.10216,7.09902,7.09941,65.37,False
'2018-10-08T07:03:00',7.09388,7.09417,7.07392,7.08917,56.44,7.09931,7.10203,7.08548,7.10105,65.75,False
'2018-10-08T07:04:00',7.08915,7.09081,7.06816,7.06817,33.55,7.10105,7.10121,7.08088,7.08088,33.55,True
'2018-10-08T07:05:00',7.0683,7.08075,7.06789,7.08057,37.26,7.08088,7.09161,7.07825,7.09161,42.01,False
'2018-10-08T07:06:00',7.07899,7.07899,7.07488,7.07633,19.61,7.08663,7.08672,7.08377,7.0838,28.73,True
'2018-10-08T07:07:00',7.07636,7.07723,7.07629,7.07704,13.32,7.08383,7.0847,7.08376,7.08451,13.32,True
'2018-10-08T07:08:00',7.07708,7.07718,7.07666,7.07713,12.21,7.08455,7.08465,7.08413,7.0846,12.21,True
'2018-10-08T07:09:00',7.07709,7.08679,7.07681,7.08656,20.79,7.08456,7.09706,7.08428,7.09403,19.84,False
'2018-10-08T07:10:00',7.08652,7.0885,7.08217,7.08517,42.18,7.09399,7.09597,7.09323,7.0942,42.18,False
'2018-10-08T07:11:00',7.08462,7.08552,7.0817,7.08431,177.97,7.09396,7.09683,7.09245,7.09331,177.97,True
'2018-10-08T07:12:00',7.08321,7.0885,7.08317,7.08586,77.15,7.09383,7.09658,7.09326,7.09427,76.96,False
'2018-10-08T07:13:00',7.08544,7.08775,7.08284,7.08327,80.29,7.09395,7.09652,7.09305,7.09367,80.29,False
'2018-10-08T07:14:00',7.0835,7.08428,7.08239,7.08342,43.29,7.09362,7.09429,7.09272,7.09281,43.29,True
'2018-10-08T07:15:00',7.08346,7.08401,7.08279,7.08398,31.45,7.09285,7.09319,7.09209,7.09307,31.45,True
'2018-10-08T07:16:00',7.08398,7.08478,7.08324,7.08471,34.41,7.09298,7.09311,7.09169,7.09218,34.41,False
'2018-10-08T07:17:00',7.08483,7.08526,7.07928,7.0801,22.94,7.0923,7.0941,7.08675,7.08811,30.92,False
'2018-10-08T07:18:00',7.0801,7.0801,7.07925,7.07932,18.87,7.08801,7.08811,7.0867,7.08677,22.67,True
'2018-10-08T07:19:00',7.07929,7.07953,7.07922,7.07952,9.25,7.08674,7.08698,7.08667,7.08697,9.25,True
'2018-10-08T07:20:00',7.0795,7.07987,7.07912,7.07987,7.77,7.08695,7.08732,7.08657,7.08732,7.77,False
'2018-10-08T07:21:00',7.08001,7.08005,7.0798,7.0798,4.44,7.08746,7.0875,7.08725,7.08725,4.44,False
'2018-10-08T07:22:00',7.07962,7.07976,7.07962,7.07964,7.03,7.08707,7.08721,7.08707,7.08709,7.03,False
'2018-10-08T07:23:00',7.07962,7.07968,7.07937,7.07937,5.55,7.08707,7.08713,7.08682,7.08682,5.55,True
'2018-10-08T07:24:00',7.07938,7.07943,7.07936,7.07939,3.7,7.08683,7.08688,7.08681,7.08684,3.7,True
'2018-10-08T07:25:00',7.07943,7.08311,7.07941,7.08242,20.35,7.08687,7.09286,7.08686,7.09001,20.35,False
'2018-10-08T07:26:00',7.08239,7.08869,7.07956,7.07956,66.34,7.08997,7.09581,7.08782,7.08782,56.83,True
'2018-10-08T07:27:00',7.07962,7.08766,7.07962,7.08766,36.42,7.08866,7.09441,7.08797,7.09424,35.65,True
'2018-10-08T07:28:00',7.08769,7.08826,7.08639,7.08806,23.25,7.09424,7.09471,7.09404,7.09464,22.49,False
'2018-10-08T07:29:00',7.08826,7.08849,7.07749,7.08239,39.02,7.09464,7.09517,7.08544,7.09218,36.74,False
'2018-10-08T07:30:00',7.08248,7.08394,7.07699,7.07969,35.88,7.09237,7.09237,7.08484,7.08848,26.76,False
'2018-10-08T07:31:00',7.07969,7.07986,7.07689,7.07746,33.18,7.0885,7.08851,7.08334,7.08374,29.95,False
'2018-10-08T07:32:00',7.07746,7.07746,7.07492,7.07589,17.62,7.08371,7.08444,7.08281,7.08281,15.72,True
'2018-10-08T07:33:00',7.07724,7.0778,7.07589,7.07589,11.93,7.0845,7.08668,7.08301,7.08307,10.03,False
'2018-10-08T07:34:00',7.07599,7.07699,7.05949,7.06072,44.22,7.08321,7.08499,7.06614,7.0696,37.54,True
'2018-10-08T07:35:00',7.0608,7.06793,7.05969,7.06793,83.44,7.06966,7.07894,7.06621,7.0773,66.34,True
'2018-10-08T07:36:00',7.06788,7.08171,7.06788,7.07411,44.65,7.07726,7.09242,7.07726,7.0821,42.56,True
'2018-10-08T07:37:00',7.07413,7.08235,7.07405,7.07478,50.69,7.08213,7.09145,7.08192,7.08391,63.8,False
'2018-10-08T07:38:00',7.07481,7.07484,7.07285,7.07285,15.91,7.08385,7.08388,7.08084,7.08084,15.91,False
'2018-10-08T07:39:00',7.07282,7.07309,7.06549,7.06873,23.78,7.08081,7.08109,7.07676,7.0789,23.78,False
'2018-10-08T07:40:00',7.06872,7.06893,7.06774,7.06869,90.28,7.0789,7.07958,7.07799,7.07832,90.28,True
'2018-10-08T07:41:00',7.06871,7.07408,7.06871,7.0739,17.19,7.07831,7.08207,7.0783,7.08189,10.73,False
'2018-10-08T07:42:00',7.07394,7.07409,7.07357,7.07357,7.77,7.08193,7.08209,7.08156,7.08156,7.77,True
'2018-10-08T07:43:00',7.07357,7.07414,7.07323,7.07366,15.96,7.08156,7.08213,7.07806,7.08165,15.58,True
'2018-10-08T07:44:00',7.0737,7.07442,7.07329,7.07329,15.61,7.08169,7.08371,7.08166,7.08271,15.23,True
'2018-10-08T07:45:00',7.07238,7.08662,7.07238,7.07605,98.44,7.08392,7.0992,7.08159,7.08727,98.63,True
'2018-10-08T07:46:00',7.07622,7.08148,7.07492,7.08137,113.12,7.08735,7.0942,7.08641,7.0942,102.86,False
'2018-10-08T07:47:00',7.07694,7.07698,7.07585,7.07648,94.72,7.08941,7.08981,7.08864,7.08873,95.1,True
'2018-10-08T07:48:00',7.07652,7.07889,7.07562,7.07889,43.66,7.08886,7.09112,7.08726,7.09112,43.66,True
'2018-10-08T07:49:00',7.07965,7.08,7.07965,7.08,7.03,7.09194,7.0927,7.09194,7.09223,7.03,True
'2018-10-08T07:50:00',7.08007,7.08242,7.08007,7.08183,59.94,7.09231,7.09449,7.09204,7.09343,59.94,True
'2018-10-08T07:51:00',7.08186,7.08296,7.08142,7.08291,40.7,7.09346,7.095,7.09332,7.09417,40.7,False
'2018-10-08T07:52:00',7.08285,7.08285,7.0816,7.0823,20.72,7.09411,7.09483,7.09335,7.09339,20.72,False
'2018-10-08T07:53:00',7.08237,7.08272,7.0813,7.08159,47.73,7.09346,7.09533,7.09302,7.09307,47.73,False
'2018-10-08T07:54:00',7.08155,7.08254,7.08026,7.08056,53.65,7.09303,7.0949,7.09148,7.09148,53.65,False
'2018-10-08T07:55:00',7.08068,7.0822,7.07808,7.0782,41.44,7.0916,7.0941,7.09091,7.09097,41.44,True
'2018-10-08T07:56:00',7.07824,7.08196,7.07692,7.08196,25.53,7.09104,7.09449,7.08847,7.09448,25.53,True
'2018-10-08T07:57:00',7.08209,7.08543,7.08209,7.08537,44.77,7.09448,7.09592,7.09412,7.0957,44.77,False
'2018-10-08T07:58:00',7.08537,7.08659,7.08415,7.08465,38.48,7.0957,7.09707,7.0952,7.09575,38.48,False
'2018-10-08T07:59:00',7.08442,7.08442,7.08253,7.08336,12.21,7.09569,7.09569,7.09169,7.09169,12.21,False
'2018-10-08T08:00:00',7.08307,7.08307,7.08301,7.08306,3.6,7.09151,7.09204,7.09151,7.09154,3.6,False
'2018-10-08T08:01:00',7.08306,7.08306,7.08306,7.08306,0.0,7.09154,7.09154,7.09154,7.09154,0.0,False
'2018-10-08T08:02:00',7.08299,7.08299,7.08067,7.08099,16.3,7.09538,7.09593,7.0883,7.08862,16.3,False
'2018-10-08T08:03:00',7.08094,7.08094,7.079,7.07947,36.63,7.08856,7.08856,7.08662,7.0871,36.63,True
'2018-10-08T08:04:00',7.07947,7.0806,7.07919,7.08059,36.63,7.0871,7.08806,7.08682,7.08768,36.63,True
'2018-10-08T08:05:00',7.08059,7.08102,7.08059,7.08097,15.91,7.08769,7.08811,7.08769,7.08807,15.91,False
'2018-10-08T08:06:00',7.08094,7.08104,7.07994,7.07994,11.84,7.08804,7.08814,7.08754,7.08754,11.84,True
'2018-10-08T08:07:00',7.07993,7.08435,7.07993,7.08072,35.9,7.08754,7.09297,7.08731,7.08781,35.52,True
'2018-10-08T08:08:00',7.08076,7.08199,7.07984,7.08193,36.63,7.08786,7.0891,7.08693,7.08901,37.39,True
'2018-10-08T08:09:00',7.08189,7.08268,7.08049,7.08262,46.28,7.08898,7.09005,7.08721,7.08974,50.82,False
'2018-10-08T08:10:00',7.08261,7.08293,7.08137,7.08188,42.56,7.08973,7.09005,7.08849,7.08899,42.56,False
'2018-10-08T08:11:00',7.08183,7.0829,7.08139,7.08176,31.35,7.08895,7.08998,7.08744,7.08744,33.63,True
'2018-10-08T08:12:00',7.08169,7.08507,7.08096,7.08399,106.51,7.08751,7.09245,7.08714,7.09172,103.08,True
'2018-10-08T08:13:00',7.08399,7.08759,7.08209,7.08569,71.27,7.09171,7.09325,7.09117,7.09205,55.88,True
'2018-10-08T08:14:00',7.08569,7.08881,7.08395,7.0885,158.03,7.09199,7.09602,7.09111,7.09564,156.89,False
'2018-10-08T08:15:00',7.08841,7.08851,7.08531,7.08674,399.89,7.09554,7.09554,7.09189,7.09307,234.97,False
'2018-10-08T08:16:00',7.08589,7.09487,7.08231,7.08392,312.08,7.09289,7.10515,7.09017,7.09281,221.83,False
'2018-10-08T08:17:00',7.08386,7.09779,7.08064,7.08072,124.66,7.09299,7.10534,7.09066,7.09075,91.79,True
'2018-10-08T08:18:00',7.08136,7.09692,7.07662,7.09567,86.9,7.09139,7.10537,7.08678,7.10314,100.38,True
'2018-10-08T08:19:00',7.09565,7.0984,7.08637,7.09749,106.58,7.10343,7.1057,7.09795,7.10488,105.82,True
'2018-10-08T08:20:00',7.09753,7.10588,7.09637,7.10588,85.62,7.10488,7.10832,7.10383,7.10832,77.45,False
'2018-10-08T08:21:00',7.10578,7.10618,7.09566,7.1007,62.56,7.10832,7.10928,7.10313,7.1078,57.83,True
'2018-10-08T08:22:00',7.10083,7.10536,7.10067,7.10199,125.14,7.10792,7.11181,7.10634,7.10853,113.01,False
'2018-10-08T08:23:00',7.10199,7.10259,7.10052,7.10188,117.66,7.10895,7.10895,7.10621,7.10787,123.36,False
'2018-10-08T08:24:00',7.10121,7.10175,7.09924,7.10039,184.68,7.10785,7.10829,7.10394,7.10394,184.68,True
'2018-10-08T08:25:00',7.09934,7.10251,7.09931,7.10156,158.32,7.10394,7.10891,7.10394,7.10774,142.34,True
'2018-10-08T08:26:00',7.10174,7.10911,7.10169,7.10873,79.87,7.10774,7.11441,7.10729,7.11399,87.29,False
'2018-10-08T08:27:00',7.10817,7.10857,7.10626,7.10649,125.22,7.11455,7.11455,7.11209,7.11286,116.12,False
'2018-10-08T08:28:00',7.10673,7.10726,7.10607,7.10634,48.52,7.11312,7.11339,7.11179,7.11274,53.07,True
'2018-10-08T08:29:00',7.10619,7.1071,7.10586,7.10671,53.01,7.11207,7.11331,7.112,7.11331,56.81,False
'2018-10-08T08:30:00',7.10643,7.10743,7.10589,7.1061,64.49,7.11303,7.11341,7.11168,7.11248,64.87,False
'2018-10-08T08:31:00',7.10613,7.10666,7.10102,7.10292,129.86,7.11251,7.11253,7.10431,7.10766,142.19,True
'2018-10-08T08:32:00',7.10213,7.10368,7.10148,7.10345,141.41,7.10766,7.10931,7.10671,7.10922,172.17,False
'2018-10-08T08:33:00',7.10345,7.10413,7.09966,7.10316,115.6,7.10924,7.11038,7.10354,7.10928,120.15,True
'2018-10-08T08:34:00',7.10316,7.10666,7.10042,7.10656,123.39,7.10921,7.11174,7.10471,7.1115,135.34,True
'2018-10-08T08:35:00',7.10666,7.11175,7.10643,7.11099,83.59,7.1115,7.11796,7.11102,7.11721,74.47,False
'2018-10-08T08:36:00',7.11099,7.11327,7.10701,7.10707,96.8,7.11724,7.11734,7.11138,7.11166,105.36,True
'2018-10-08T08:37:00',7.1071,7.11063,7.10203,7.11057,69.58,7.11166,7.11512,7.10738,7.11455,69.96,True
'2018-10-08T08:38:00',7.11043,7.11127,7.10776,7.11042,67.71,7.11497,7.11569,7.11163,7.11532,69.23,False
'2018-10-08T08:39:00',7.11041,7.11085,7.10771,7.10771,66.97,7.11532,7.11573,7.11089,7.11134,66.97,True
'2018-10-08T08:40:00',7.10768,7.1106,7.10559,7.10966,152.99,7.11134,7.11508,7.10945,7.11402,147.86,True
'2018-10-08T08:41:00',7.10976,7.1116,7.10949,7.11119,115.44,7.11402,7.116,7.11344,7.11571,118.48,True
'2018-10-08T08:42:00',7.11113,7.11441,7.11078,7.11359,158.44,7.11558,7.11907,7.11419,7.11702,176.61,False
'2018-10-08T08:43:00',7.11373,7.11404,7.10771,7.11218,78.91,7.11702,7.11927,7.11147,7.11733,86.87,False
'2018-10-08T08:44:00',7.11228,7.113,7.10633,7.10844,91.95,7.11743,7.11823,7.11141,7.11359,91.91,True
'2018-10-08T08:45:00',7.10844,7.11372,7.10759,7.11331,159.33,7.11356,7.11791,7.11266,7.11647,142.83,True
'2018-10-08T08:46:00',7.1131,7.11636,7.10876,7.11301,95.48,7.11629,7.12101,7.11334,7.11802,86.31,True
'2018-10-08T08:47:00',7.11301,7.11428,7.11252,7.11428,29.61,7.11782,7.11865,7.11651,7.1186,29.23,False
'2018-10-08T08:48:00',7.11428,7.11428,7.111,7.11109,39.65,7.11863,7.11872,7.11511,7.11555,37.74,True
'2018-10-08T08:49:00',7.11109,7.11512,7.11109,7.1146,68.26,7.11548,7.11994,7.11548,7.11927,60.68,False
'2018-10-08T08:50:00',7.1146,7.1146,7.10881,7.1089,112.67,7.11959,7.11959,7.11305,7.11378,92.15,True
'2018-10-08T08:51:00',7.10914,7.11226,7.10837,7.11196,43.11,7.11402,7.11497,7.11279,7.11465,29.61,False
'2018-10-08T08:52:00',7.11196,7.11216,7.10936,7.11028,142.79,7.11456,7.11553,7.11387,7.1147,68.51,False
'2018-10-08T08:53:00',7.11031,7.11056,7.10943,7.10969,95.68,7.11473,7.11487,7.1127,7.11315,44.79,True
'2018-10-08T08:54:00',7.10969,7.11069,7.10898,7.10938,35.51,7.11317,7.11423,7.1129,7.11381,21.83,True
'2018-10-08T08:55:00',7.10944,7.11276,7.10944,7.11276,64.87,7.11393,7.11712,7.11393,7.11712,32.19,True
'2018-10-08T08:56:00',7.11276,7.11325,7.11156,7.11311,64.06,7.11683,7.11788,7.11607,7.11747,34.42,False
'2018-10-08T08:57:00',7.11312,7.11448,7.11153,7.1119,67.66,7.11747,7.11834,7.11624,7.11642,55.88,False
'2018-10-08T08:58:00',7.11124,7.11124,7.1076,7.10816,67.72,7.11563,7.11563,7.11161,7.11161,32.19,True
'2018-10-08T08:59:00',7.10816,7.11044,7.10586,7.11044,95.75,7.11145,7.11385,7.11001,7.11376,48.49,False
'2018-10-08T09:00:00',7.11044,7.11044,7.10762,7.11013,113.36,7.11313,7.11408,7.11213,7.11311,102.1,False
'2018-10-08T09:01:00',7.1103,7.11117,7.1044,7.10918,111.27,7.11308,7.11388,7.10663,7.11207,87.65,False
'2018-10-08T09:02:00',7.10899,7.10979,7.10467,7.10683,148.56,7.11207,7.11302,7.10784,7.11042,93.03,False
'2018-10-08T09:03:00',7.10674,7.10674,7.10538,7.10594,72.66,7.11025,7.11037,7.10803,7.10874,69.86,True
'2018-10-08T09:04:00',7.10594,7.10856,7.10506,7.10585,139.31,7.10877,7.11166,7.10812,7.10935,77.92,True
'2018-10-08T09:05:00',7.1059,7.10687,7.10455,7.10668,99.67,7.10941,7.1102,7.1079,7.11004,100.61,True
'2018-10-08T09:06:00',7.10668,7.10774,7.10612,7.10703,60.0,7.10996,7.11166,7.10961,7.11057,69.84,True
'2018-10-08T09:07:00',7.10703,7.11042,7.10658,7.10888,87.36,7.11067,7.11384,7.11017,7.11278,80.88,True
'2018-10-08T09:08:00',7.10894,7.11143,7.10862,7.11111,93.05,7.11278,7.11437,7.11236,7.11414,86.32,True
'2018-10-08T09:09:00',7.11111,7.1118,7.10991,7.11131,68.5,7.1143,7.11538,7.11307,7.11503,79.14,False
'2018-10-08T09:10:00',7.11153,7.11318,7.10911,7.10924,88.34,7.11503,7.11626,7.1121,7.11226,83.22,True
'2018-10-08T09:11:00',7.10924,7.11027,7.1085,7.11027,37.37,7.11219,7.11302,7.11194,7.11295,38.13,True
'2018-10-08T09:12:00',7.11027,7.11148,7.10967,7.11129,52.54,7.11292,7.11379,7.11264,7.11335,58.99,False
'2018-10-08T09:13:00',7.11118,7.11122,7.10934,7.1104,74.92,7.1136,7.11387,7.11204,7.11277,71.52,False
'2018-10-08T09:14:00',7.1104,7.11154,7.10931,7.10972,68.1,7.11291,7.11361,7.11238,7.11262,89.33,True
'2018-10-08T09:15:00',7.10971,7.11006,7.10775,7.11006,76.05,7.11262,7.11464,7.11125,7.11464,91.93,True
'2018-10-08T09:16:00',7.10999,7.1197,7.10988,7.11716,63.52,7.11468,7.12099,7.11444,7.12074,54.87,False
'2018-10-08T09:17:00',7.11698,7.11835,7.11579,7.11648,57.26,7.12056,7.12202,7.11959,7.11998,54.59,False
'2018-10-08T09:18:00',7.11657,7.11972,7.11382,7.11435,114.85,7.12,7.12332,7.11654,7.11811,99.66,False
'2018-10-08T09:19:00',7.1143,7.1149,7.11288,7.11356,109.58,7.11792,7.11806,7.11646,7.11741,94.38,True
'2018-10-08T09:20:00',7.11373,7.11724,7.11252,7.11703,104.04,7.11649,7.12117,7.11649,7.12097,124.57,False
'2018-10-08T09:21:00',7.11724,7.12413,7.11196,7.11223,43.92,7.12096,7.1276,7.11556,7.11583,50.64,True
'2018-10-08T09:22:00',7.11198,7.11495,7.10896,7.11446,79.96,7.11558,7.1188,7.11258,7.11671,85.4,False
'2018-10-08T09:23:00',7.11478,7.11527,7.11325,7.11325,63.64,7.11674,7.11752,7.11625,7.11631,61.32,True
'2018-10-08T09:24:00',7.11349,7.1146,7.11225,7.11317,63.79,7.11631,7.1182,7.11555,7.11728,57.61,False
'2018-10-08T09:25:00',7.1134,7.11381,7.1125,7.11272,57.35,7.11731,7.11765,7.11583,7.11603,57.99,False
'2018-10-08T09:26:00',7.11302,7.11344,7.11216,7.1125,82.51,7.11589,7.11691,7.11524,7.11576,81.21,False
'2018-10-08T09:27:00',7.11275,7.11309,7.11049,7.11052,64.39,7.11573,7.11611,7.11258,7.11467,63.14,False
'2018-10-08T09:28:00',7.11069,7.11207,7.1082,7.11028,65.93,7.11469,7.11571,7.11184,7.11327,65.11,False
'2018-10-08T09:29:00',7.11028,7.11085,7.10782,7.10782,100.59,7.11324,7.11444,7.11176,7.112,84.41,True
'2018-10-08T09:30:00',7.10782,7.11384,7.10731,7.11035,94.9,7.11197,7.11692,7.11135,7.1144,68.87,False
'2018-10-08T09:31:00',7.11141,7.11141,7.10798,7.10912,91.77,7.11402,7.11544,7.11103,7.11272,69.79,False
'2018-10-08T09:32:00',7.10909,7.11112,7.10815,7.10839,63.64,7.11272,7.11407,7.11093,7.11256,89.26,False
'2018-10-08T09:33:00',7.10839,7.11025,7.10238,7.10579,140.71,7.11255,7.11275,7.10557,7.1105,196.76,True
'2018-10-08T09:34:00',7.10579,7.11542,7.10548,7.10808,69.15,7.11047,7.12004,7.10998,7.11233,74.1,False
'2018-10-08T09:35:00',7.1079,7.10878,7.10743,7.10792,19.98,7.11248,7.11266,7.11053,7.11102,19.98,True
'2018-10-08T09:36:00',7.10805,7.10976,7.10751,7.10816,51.48,7.11115,7.11341,7.11087,7.11216,50.72,False
'2018-10-08T09:37:00',7.10816,7.10868,7.10615,7.10615,85.5,7.11208,7.11334,7.10863,7.10936,94.29,False
'2018-10-08T09:38:00',7.10615,7.10619,7.10388,7.10451,97.68,7.10934,7.10934,7.10684,7.10734,117.26,True
'2018-10-08T09:39:00',7.10451,7.10559,7.10445,7.10528,37.74,7.10724,7.10801,7.10689,7.10778,37.27,False
'2018-10-08T09:40:00',7.10548,7.10548,7.10446,7.10511,58.09,7.10778,7.10827,7.10733,7.10812,59.34,True
'2018-10-08T09:41:00',7.10511,7.10635,7.10443,7.10538,71.49,7.10806,7.11011,7.10757,7.10963,70.23,True
'2018-10-08T09:42:00',7.10568,7.10726,7.10551,7.10717,44.4,7.10993,7.11187,7.10952,7.11187,45.91,False
'2018-10-08T09:43:00',7.10717,7.10733,7.10624,7.10681,65.12,7.1118,7.1118,7.11062,7.11071,74.98,False
'2018-10-08T09:44:00',7.10681,7.10735,7.10219,7.10227,99.56,7.11076,7.11119,7.1063,7.10645,88.91,True
'2018-10-08T09:45:00',7.10204,7.10597,7.09986,7.10367,156.96,7.1063,7.11044,7.10435,7.10675,108.79,True
'2018-10-08T09:46:00',7.10338,7.10566,7.10338,7.10538,117.71,7.10675,7.10997,7.10675,7.10944,143.11,True
'2018-10-08T09:47:00',7.10526,7.10948,7.10394,7.10909,96.75,7.10924,7.1145,7.10774,7.11394,114.2,True
'2018-10-08T09:48:00',7.10889,7.1118,7.10889,7.11156,56.24,7.11374,7.11694,7.11217,7.11663,61.16,False
'2018-10-08T09:49:00',7.11133,7.11184,7.11074,7.11148,27.77,7.11642,7.11702,7.11581,7.1163,27.01,False
'2018-10-08T09:50:00',7.11133,7.1114,7.10951,7.11024,38.48,7.11658,7.11661,7.11208,7.11523,38.48,False
'2018-10-08T09:51:00',7.11005,7.11035,7.10874,7.10878,70.67,7.115,7.11516,7.11124,7.1129,75.95,True
'2018-10-08T09:52:00',7.10878,7.10968,7.10857,7.10968,59.58,7.11281,7.11417,7.11176,7.114,58.98,True
'2018-10-08T09:53:00',7.10968,7.1105,7.10936,7.1098,56.98,7.11405,7.11457,7.11389,7.11436,60.02,True
'2018-10-08T09:54:00',7.1098,7.11072,7.10899,7.11072,66.97,7.11439,7.11518,7.11363,7.11493,69.62,False
'2018-10-08T09:55:00',7.11072,7.11153,7.10791,7.10812,71.08,7.11495,7.11567,7.11217,7.11296,90.45,True
'2018-10-08T09:56:00',7.10815,7.11096,7.10756,7.11007,80.74,7.11296,7.11548,7.11182,7.11434,80.74,False
'2018-10-08T09:57:00',7.11007,7.11219,7.10789,7.10876,65.88,7.11427,7.11574,7.11363,7.11418,70.04,True
'2018-10-08T09:58:00',7.10876,7.11439,7.10808,7.11275,123.05,7.11409,7.11771,7.11357,7.11635,123.77,True
'2018-10-08T09:59:00',7.1126,7.11428,7.11142,7.11428,115.87,7.11635,7.11835,7.11575,7.11762,116.27,False
'2018-10-08T10:00:00',7.11426,7.11569,7.11158,7.11174,91.29,7.11784,7.12019,7.11642,7.11683,89.94,False
'2018-10-08T10:01:00',7.11167,7.11191,7.10895,7.10895,161.33,7.11683,7.11688,7.11365,7.11365,141.75,True
'2018-10-08T10:02:00',7.10881,7.11119,7.10636,7.1092,236.89,7.11348,7.11537,7.11186,7.11372,309.96,False
'2018-10-08T10:03:00',7.1092,7.11029,7.10741,7.10782,151.76,7.1137,7.11486,7.11191,7.11234,144.3,False
'2018-10-08T10:04:00',7.10788,7.11114,7.1057,7.10581,74.67,7.11234,7.11417,7.11089,7.111,77.29,False
'2018-10-08T10:05:00',7.10574,7.10607,7.10485,7.10485,60.6,7.11093,7.11093,7.1094,7.1094,58.85,True
'2018-10-08T10:06:00',7.10485,7.10576,7.10289,7.10486,165.33,7.10939,7.11083,7.10763,7.10958,161.75,True
'2018-10-08T10:07:00',7.10483,7.10807,7.1041,7.10512,86.98,7.10955,7.11261,7.10884,7.10986,86.32,True
'2018-10-08T10:08:00',7.10512,7.10939,7.10486,7.10722,84.43,7.10987,7.11331,7.10979,7.11074,100.8,False
'2018-10-08T10:09:00',7.10716,7.10716,7.10346,7.10394,87.51,7.11074,7.11074,7.10822,7.10898,80.98,False
'2018-10-08T10:10:00',7.10394,7.1053,7.10346,7.10363,118.88,7.10896,7.10934,7.10806,7.10835,86.65,False
'2018-10-08T10:11:00',7.10363,7.10538,7.09981,7.10081,195.38,7.10821,7.10972,7.10393,7.10525,133.81,True
'2018-10-08T10:12:00',7.10081,7.10446,7.09983,7.10286,128.32,7.1052,7.1097,7.10434,7.10796,104.78,False
'2018-10-08T10:13:00',7.10283,7.1069,7.10133,7.10173,97.19,7.10796,7.10835,7.10612,7.10672,92.22,True
'2018-10-08T10:14:00',7.10173,7.10696,7.10168,7.10401,78.89,7.10662,7.11049,7.10662,7.10857,72.54,False
'2018-10-08T10:15:00',7.10411,7.10455,7.10111,7.1021,65.54,7.10857,7.10936,7.10672,7.10684,78.06,True
'2018-10-08T10:16:00',7.1021,7.10281,7.09909,7.10281,75.43,7.10682,7.10732,7.10339,7.10716,132.55,True
'2018-10-08T10:17:00',7.10281,7.10541,7.1027,7.10541,61.75,7.10717,7.10903,7.10697,7.10818,72.13,False
'2018-10-08T10:18:00',7.10514,7.10519,7.10193,7.10298,86.76,7.10818,7.10826,7.10645,7.1075,106.11,True
'2018-10-08T10:19:00',7.10294,7.10668,7.10278,7.10449,58.85,7.10746,7.11108,7.1073,7.10906,64.6,False
'2018-10-08T10:20:00',7.1046,7.1046,7.10353,7.10435,100.08,7.10906,7.10907,7.10822,7.10885,125.56,False
'2018-10-08T10:21:00',7.10467,7.10479,7.10265,7.10276,57.82,7.10913,7.10941,7.10592,7.10726,59.04,False
'2018-10-08T10:22:00',7.10282,7.10314,7.09946,7.10024,57.03,7.10732,7.1082,7.10288,7.10465,58.87,False
'2018-10-08T10:23:00',7.10024,7.1004,7.0993,7.09977,69.56,7.10474,7.10474,7.10301,7.1035,68.37,False
'2018-10-08T10:24:00',7.09977,7.10018,7.09569,7.09576,79.98,7.10357,7.10468,7.10024,7.10044,95.52,True
'2018-10-08T10:25:00',7.09576,7.09651,7.09514,7.09606,129.02,7.10042,7.10083,7.09945,7.10039,86.5,True
'2018-10-08T10:26:00',7.09636,7.09731,7.09577,7.09713,98.08,7.10049,7.10176,7.10015,7.10146,62.76,False
'2018-10-08T10:27:00',7.09713,7.09722,7.09511,7.09628,99.19,7.10161,7.1017,7.09792,7.09792,85.64,True
'2018-10-08T10:28:00',7.09628,7.10034,7.09469,7.09628,107.08,7.09882,7.1046,7.09762,7.09909,113.11,True
'2018-10-08T10:29:00',7.09626,7.10008,7.09157,7.09785,140.35,7.0983,7.10396,7.09584,7.1008,103.63,False
'2018-10-08T10:30:00',7.09779,7.09905,7.09678,7.09691,78.81,7.10097,7.1032,7.09908,7.10115,81.54,True
'2018-10-08T10:31:00',7.09691,7.09766,7.09574,7.09762,67.71,7.10113,7.10197,7.10056,7.10174,75.94,True
'2018-10-08T10:32:00',7.09762,7.09818,7.0953,7.09771,61.42,7.1018,7.10291,7.10006,7.10219,72.77,False
'2018-10-08T10:33:00',7.09771,7.09785,7.0938,7.09408,37.75,7.10222,7.10231,7.0989,7.0989,41.91,False
'2018-10-08T10:34:00',7.09408,7.09408,7.08014,7.09121,77.73,7.09893,7.11039,7.09565,7.09658,89.48,True
'2018-10-08T10:35:00',7.09145,7.09481,7.09145,7.09473,65.86,7.09682,7.10092,7.09682,7.10081,73.8,True
'2018-10-08T10:36:00',7.0945,7.09512,7.09388,7.0949,91.39,7.10067,7.1012,7.09964,7.10098,99.74,False
'2018-10-08T10:37:00',7.09482,7.09495,7.09162,7.09191,116.55,7.1009,7.10142,7.09638,7.09638,123.39,False
'2018-10-08T10:38:00',7.09202,7.09207,7.08836,7.09118,111.93,7.09638,7.09872,7.09264,7.09715,133.94,False
'2018-10-08T10:39:00',7.09118,7.09258,7.0815,7.08286,137.99,7.0974,7.09873,7.08748,7.08774,148.02,False
'2018-10-08T10:40:00',7.08286,7.08462,7.07431,7.0829,107.2,7.08763,7.08824,7.0797,7.08763,108.71,False
'2018-10-08T10:41:00',7.0829,7.08471,7.07691,7.08001,121.48,7.08787,7.08865,7.0835,7.08474,95.29,True
'2018-10-08T10:42:00',7.08005,7.08368,7.08005,7.08336,108.09,7.08474,7.08852,7.08454,7.08852,74.01,True
'2018-10-08T10:43:00',7.08336,7.08784,7.08276,7.08381,129.24,7.08847,7.09492,7.08812,7.09025,122.77,False
'2018-10-08T10:44:00',7.08381,7.08633,7.08085,7.08154,103.5,7.08941,7.09373,7.0862,7.08721,151.55,False
'2018-10-08T10:45:00',7.0816,7.08452,7.08103,7.08155,186.63,7.08731,7.08929,7.08369,7.08459,158.35,True
'2018-10-08T10:46:00',7.08164,7.08392,7.07821,7.08299,115.08,7.0845,7.092,7.08314,7.08569,102.09,True
'2018-10-08T10:47:00',7.08275,7.08641,7.07133,7.08616,106.6,7.08553,7.09428,7.07626,7.09402,106.6,False
'2018-10-08T10:48:00',7.08613,7.0865,7.07586,7.07748,101.11,7.09402,7.09402,7.08042,7.08389,106.08,True
'2018-10-08T10:49:00',7.07749,7.08169,7.07727,7.08004,96.17,7.08392,7.08771,7.08374,7.08706,87.42,False
'2018-10-08T10:50:00',7.08008,7.08144,7.07768,7.07776,114.65,7.08711,7.08797,7.0822,7.08227,118.15,True
'2018-10-08T10:51:00',7.07772,7.07822,7.07704,7.07814,84.61,7.08224,7.08273,7.08131,7.08263,75.52,False
'2018-10-08T10:52:00',7.07804,7.07815,7.07539,7.07749,122.01,7.08254,7.08264,7.07989,7.08199,106.4,False
'2018-10-08T10:53:00',7.07754,7.08102,7.07532,7.07623,125.2,7.08204,7.08562,7.07997,7.08281,110.23,True
'2018-10-08T10:54:00',7.07632,7.0774,7.07591,7.07675,117.13,7.0829,7.08402,7.08256,7.08341,100.05,True
'2018-10-08T10:55:00',7.07678,7.07796,7.07671,7.07757,193.04,7.0833,7.08473,7.08305,7.08449,178.54,False
'2018-10-08T10:56:00',7.07748,7.07821,7.07571,7.07587,154.7,7.08449,7.08463,7.08024,7.08048,145.27,False
'2018-10-08T10:57:00',7.07588,7.07608,7.07135,7.07244,153.71,7.08054,7.08069,7.07618,7.07818,153.58,True
'2018-10-08T10:58:00',7.07244,7.07406,7.07207,7.07364,268.51,7.07811,7.07935,7.0764,7.07855,288.9,False
'2018-10-08T10:59:00',7.07334,7.07428,7.06882,7.06964,205.04,7.07803,7.07901,7.07329,7.07431,233.79,True
'2018-10-08T11:00:00',7.06964,7.0715,7.06764,7.07141,230.65,7.07421,7.07509,7.07265,7.07454,214.54,False
'2018-10-08T11:01:00',7.07141,7.07181,7.06566,7.06846,223.97,7.07464,7.0751,7.06782,7.07299,222.72,True
'2018-10-08T11:02:00',7.06864,7.06923,7.06713,7.0692,302.83,7.07328,7.07405,7.07095,7.07355,201.25,False
'2018-10-08T11:03:00',7.0692,7.07046,7.06732,7.06826,212.29,7.07363,7.07474,7.07139,7.07264,194.76,False
'2018-10-08T11:04:00',7.06826,7.06852,7.06636,7.068,177.78,7.07261,7.07315,7.07045,7.07251,144.6,True
'2018-10-08T11:05:00',7.06812,7.07493,7.0673,7.07115,140.43,7.07283,7.08142,7.07204,7.07656,130.07,False
'2018-10-08T11:06:00',7.07115,7.07477,7.06932,7.0702,263.93,7.0765,7.07803,7.07242,7.0771,231.1,False
'2018-10-08T11:07:00',7.07055,7.07189,7.06855,7.06921,296.11,7.07744,7.07781,7.07399,7.07584,295.75,False
'2018-10-08T11:08:00',7.0694,7.07083,7.06774,7.06942,186.01,7.07594,7.07665,7.07348,7.07523,202.09,False
'2018-10-08T11:09:00',7.06941,7.07054,7.06739,7.06812,108.17,7.07512,7.07611,7.07189,7.07275,122.57,False
'2018-10-08T11:10:00',7.06814,7.06861,7.06716,7.06716,146.52,7.07275,7.07349,7.07024,7.07135,81.85,True
'2018-10-08T11:11:00',7.06696,7.07244,7.06689,7.06813,180.28,7.07135,7.07908,7.07119,7.0729,178.94,False
'2018-10-08T11:12:00',7.06808,7.06887,7.06735,7.06746,86.12,7.0729,7.07406,7.07234,7.07234,126.13,False
'2018-10-08T11:13:00',7.06746,7.06746,7.06461,7.06698,164.48,7.07228,7.07233,7.06877,7.07129,88.87,True
'2018-10-08T11:14:00',7.06698,7.06774,7.0645,7.06678,129.28,7.07109,7.07291,7.06854,7.07187,136.63,False
'2018-10-08T11:15:00',7.06678,7.06727,7.06627,7.06683,129.14,7.07186,7.07222,7.0709,7.07103,85.08,False
'2018-10-08T11:16:00',7.06683,7.06772,7.06209,7.06266,150.15,7.07095,7.07129,7.06593,7.06626,99.66,False
'2018-10-08T11:17:00',7.06266,7.06267,7.06145,7.06216,171.98,7.06615,7.06702,7.06528,7.06636,83.87,True
'2018-10-08T11:18:00',7.06216,7.06561,7.06208,7.06478,149.6,7.06647,7.07239,7.06593,7.07005,89.3,False
'2018-10-08T11:19:00',7.06478,7.06649,7.06336,7.06442,141.04,7.07012,7.07278,7.06755,7.06755,147.13,False
'2018-10-08T11:20:00',7.06452,7.0646,7.0611,7.06235,81.5,7.06794,7.06822,7.06505,7.06682,82.36,False
'2018-10-08T11:21:00',7.06239,7.06242,7.06093,7.06127,79.52,7.06675,7.06682,7.06508,7.06531,75.57,True
'2018-10-08T11:22:00',7.06127,7.06485,7.06102,7.06229,145.09,7.06513,7.06998,7.06417,7.06963,136.59,True
'2018-10-08T11:23:00',7.06229,7.06549,7.06208,7.0631,236.47,7.06941,7.07243,7.06768,7.07017,240.27,True
'2018-10-08T11:24:00',7.06221,7.06475,7.05997,7.06296,191.43,7.06929,7.0719,7.06714,7.07063,190.29,False
'2018-10-08T11:25:00',7.0631,7.06528,7.06281,7.06331,141.04,7.07061,7.07189,7.06927,7.06927,141.04,False
'2018-10-08T11:26:00',7.06333,7.06479,7.06218,7.06285,182.19,7.06911,7.07152,7.06895,7.06926,183.69,False
'2018-10-08T11:27:00',7.06283,7.06313,7.06094,7.06108,160.02,7.07009,7.07047,7.06639,7.06639,155.72,False
'2018-10-08T11:28:00',7.06099,7.06124,7.05989,7.06124,135.41,7.06639,7.06639,7.06397,7.06506,95.7,True
'2018-10-08T11:29:00',7.06124,7.06262,7.0607,7.06229,212.86,7.06502,7.06677,7.06464,7.06651,118.69,False
'2018-10-08T11:30:00',7.06229,7.06296,7.06199,7.06216,193.37,7.06646,7.06684,7.0655,7.0657,75.85,False
'2018-10-08T11:31:00',7.06216,7.06365,7.06079,7.06126,143.3,7.06558,7.06779,7.06442,7.06482,67.57,True
'2018-10-08T11:32:00',7.06126,7.06728,7.06116,7.06281,72.38,7.0647,7.07009,7.06454,7.06819,69.99,False
'2018-10-08T11:33:00',7.06281,7.06285,7.06105,7.06202,91.63,7.0681,7.06813,7.06581,7.06581,57.5,True
'2018-10-08T11:34:00',7.06202,7.06476,7.06198,7.06291,186.35,7.06579,7.06997,7.06579,7.06869,187.85,True
'2018-10-08T11:35:00',7.06291,7.0658,7.06275,7.06563,78.67,7.06847,7.07074,7.06789,7.07049,98.02,False
'2018-10-08T11:36:00',7.0656,7.0656,7.0625,7.06256,65.66,7.07049,7.07049,7.06691,7.06707,90.77,True
'2018-10-08T11:37:00',7.06259,7.06398,7.06186,7.06373,64.88,7.0671,7.06861,7.06626,7.06744,56.92,True
'2018-10-08T11:38:00',7.06361,7.06775,7.06361,7.06723,35.6,7.06744,7.07156,7.06744,7.07097,32.68,True
'2018-10-08T11:39:00',7.06725,7.07821,7.06578,7.0718,106.5,7.07094,7.0833,7.07094,7.07736,126.97,True
'2018-10-08T11:40:00',7.07171,7.07694,7.07098,7.07412,118.51,7.07736,7.08044,7.07684,7.07904,143.5,True
'2018-10-08T11:41:00',7.07408,7.07881,7.07392,7.07764,108.645,7.07903,7.08231,7.07903,7.08231,137.05,False
'2018-10-08T11:42:00',7.07761,7.07816,7.07549,7.07721,167.73,7.08231,7.08271,7.08048,7.08192,197.11,False
'2018-10-08T11:43:00',7.0771,7.07739,7.07112,7.07645,237.04,7.08208,7.08314,7.07766,7.0821,197.91,True
'2018-10-08T11:44:00',7.07646,7.08141,7.07566,7.0795,133.1,7.08198,7.08518,7.08141,7.08307,137.08,False
'2018-10-08T11:45:00',7.07956,7.08013,7.07451,7.07462,120.4,7.08307,7.08399,7.08166,7.08202,135.72,True
'2018-10-08T11:46:00',7.07561,7.07838,7.07442,7.07691,141.43,7.08154,7.08327,7.08013,7.08259,121.34,True
'2018-10-08T11:47:00',7.07673,7.079,7.07673,7.07855,104.79,7.08259,7.08389,7.08249,7.08357,94.05,True
'2018-10-08T11:48:00',7.0788,7.08068,7.07852,7.0797,72.68,7.08331,7.08473,7.08303,7.08311,128.7,False
'2018-10-08T11:49:00',7.07964,7.07984,7.07473,7.07519,102.33,7.08311,7.08354,7.0805,7.08081,140.78,True
'2018-10-08T11:50:00',7.07515,7.07605,7.07445,7.07516,153.2,7.08074,7.08189,7.08018,7.08096,129.49,True
'2018-10-08T11:51:00',7.07515,7.07677,7.07469,7.076,134.18,7.08092,7.08196,7.08037,7.08081,129.28,False
'2018-10-08T11:52:00',7.076,7.076,7.07272,7.07458,109.54,7.08078,7.08078,7.0788,7.07942,113.61,True
'2018-10-08T11:53:00',7.07452,7.07578,7.07331,7.07576,128.07,7.07952,7.08031,7.07847,7.08031,125.21,True
'2018-10-08T11:54:00',7.07578,7.07699,7.0737,7.07699,125.9,7.08034,7.08114,7.07801,7.08114,103.83,False
'2018-10-08T11:55:00',7.07706,7.07736,7.07159,7.07256,93.25,7.08114,7.0815,7.07653,7.07688,92.15,False
'2018-10-08T11:56:00',7.07239,7.07292,7.07086,7.07134,96.93,7.07695,7.07773,7.07599,7.07629,93.16,False
'2018-10-08T11:57:00',7.07086,7.07186,7.07004,7.07124,65.3,7.07629,7.07632,7.0752,7.07577,63.54,False
'2018-10-08T11:58:00',7.07117,7.07474,7.06962,7.07051,155.16,7.07569,7.08055,7.0738,7.07544,134.94,True
'2018-10-08T11:59:00',7.07064,7.07977,7.06832,7.07977,159.45,7.07547,7.08371,7.07292,7.08371,131.28,False
'2018-10-08T12:00:00',7.07978,7.07982,7.07638,7.07905,63.87,7.08381,7.08449,7.08144,7.08364,68.56,False
'2018-10-08T12:01:00',7.07904,7.07979,7.07701,7.07889,80.87,7.08364,7.08488,7.08233,7.08384,81.25,True
'2018-10-08T12:02:00',7.07858,7.07929,7.07765,7.07905,78.66,7.08384,7.08454,7.08322,7.08454,85.84,True
'2018-10-08T12:03:00',7.07894,7.08334,7.07806,7.07934,92.29,7.08443,7.0896,7.08345,7.0862,91.53,True
'2018-10-08T12:04:00',7.07942,7.08243,7.07896,7.08095,55.26,7.08628,7.08883,7.08572,7.08805,49.96,True
'2018-10-08T12:05:00',7.08105,7.08341,7.07667,7.08329,124.53,7.08805,7.08969,7.08075,7.08968,121.88,False
'2018-10-08T12:06:00',7.08316,7.0835,7.07957,7.08023,66.83,7.0897,7.0897,7.08567,7.0858,74.07,False
'2018-10-08T12:07:00',7.08014,7.08104,7.0787,7.07993,203.17,7.08595,7.0878,7.08542,7.08613,188.85,False
'2018-10-08T12:08:00',7.07971,7.0812,7.07895,7.07914,314.58,7.08636,7.08693,7.08257,7.08492,272.14,False
'2018-10-08T12:09:00',7.07955,7.08003,7.07768,7.07816,164.76,7.08481,7.08669,7.08389,7.08452,151.1,False
'2018-10-08T12:10:00',7.07832,7.08137,7.07701,7.07825,221.3,7.08447,7.08712,7.08286,7.08365,218.45,False
'2018-10-08T12:11:00',7.0781,7.08023,7.07645,7.07665,191.79,7.08492,7.08617,7.08186,7.08244,171.1,False
'2018-10-08T12:12:00',7.0769,7.07827,7.0751,7.07597,224.93,7.08244,7.08481,7.07937,7.08119,242.31,True
'2018-10-08T12:13:00',7.07597,7.07734,7.07596,7.07687,187.65,7.08118,7.08471,7.08019,7.0823,191.32,True
'2018-10-08T12:14:00',7.07687,7.07867,7.0765,7.07858,171.14,7.08239,7.08455,7.08189,7.08398,154.25,False
'2018-10-08T12:15:00',7.07858,7.07887,7.07183,7.07379,163.81,7.08388,7.08423,7.07638,7.07853,183.81,False
'2018-10-08T12:16:00',7.07369,7.0739,7.07032,7.07332,275.26,7.07853,7.07893,7.07656,7.07893,413.98,False
'2018-10-08T12:17:00',7.07352,7.07362,7.07136,7.07156,183.4,7.07892,7.0791,7.07489,7.07634,196.24,True
'2018-10-08T12:18:00',7.07156,7.07289,7.07126,7.07289,115.61,7.07631,7.07779,7.07577,7.0777,60.38,False
'2018-10-08T12:19:00',7.07289,7.07303,7.07216,7.07216,96.01,7.07765,7.07793,7.07547,7.07554,49.22,False
'2018-10-08T12:20:00',7.07216,7.07266,7.07179,7.07246,277.71,7.07551,7.07557,7.07488,7.07493,159.54,True
'2018-10-08T12:21:00',7.07246,7.07266,7.07115,7.07246,113.92,7.07508,7.07557,7.0748,7.07518,43.65,False
'2018-10-08T12:22:00',7.07246,7.07296,7.07026,7.07068,175.56,7.07537,7.07595,7.07386,7.07402,72.24,True
'2018-10-08T12:23:00',7.07049,7.07236,7.07039,7.07121,77.07,7.07404,7.07643,7.07391,7.07577,64.95,False
'2018-10-08T12:24:00',7.07127,7.07159,7.07069,7.07084,60.05,7.07577,7.07615,7.07517,7.0753,62.69,True
'2018-10-08T12:25:00',7.07069,7.07311,7.07009,7.07279,86.32,7.07535,7.07612,7.07467,7.07557,117.12,False
'2018-10-08T12:26:00',7.07279,7.07313,7.0696,7.07102,70.22,7.07556,7.07571,7.07281,7.07472,142.12,False
'2018-10-08T12:27:00',7.07105,7.0711,7.06954,7.07024,63.18,7.07472,7.07485,7.07371,7.07432,132.0,True
'2018-10-08T12:28:00',7.07024,7.07119,7.06993,7.07119,68.13,7.0744,7.07488,7.07398,7.07439,134.25,False
'2018-10-08T12:29:00',7.07119,7.07145,7.06907,7.06922,93.15,7.07436,7.07468,7.07379,7.07421,151.37,False
'2018-10-08T12:30:00',7.06927,7.06931,7.06762,7.0684,107.69,7.07421,7.07421,7.07222,7.07287,101.32,True
'2018-10-08T12:31:00',7.06845,7.07121,7.06829,7.07032,97.76,7.07308,7.07506,7.07291,7.07499,87.91,True
'2018-10-08T12:32:00',7.07027,7.07276,7.0696,7.07137,101.88,7.07499,7.07619,7.07413,7.07524,128.55,False
'2018-10-08T12:33:00',7.07137,7.07211,7.069,7.07,99.05,7.07522,7.07614,7.07342,7.07477,124.34,False
'2018-10-08T12:34:00',7.07037,7.07125,7.06591,7.06717,83.59,7.07492,7.07539,7.07079,7.07177,102.96,False
'2018-10-08T12:35:00',7.06692,7.06706,7.06467,7.06587,115.48,7.07174,7.07273,7.07028,7.07085,129.11,True
'2018-10-08T12:36:00',7.06591,7.06763,7.06588,7.06745,99.2,7.07085,7.0724,7.07085,7.07195,88.38,True
'2018-10-08T12:37:00',7.06756,7.07011,7.06756,7.06919,107.02,7.07195,7.07434,7.07195,7.07378,154.47,False
'2018-10-08T12:38:00',7.06914,7.07015,7.06619,7.06682,108.61,7.07378,7.07428,7.07018,7.07131,125.32,False
'2018-10-08T12:39:00',7.06673,7.06681,7.0653,7.06575,93.33,7.07121,7.07214,7.06979,7.07011,109.31,False
'2018-10-08T12:40:00',7.06572,7.06629,7.05671,7.05746,112.58,7.07011,7.07078,7.06107,7.06263,132.52,True
'2018-10-08T12:41:00',7.05752,7.06162,7.05684,7.06162,106.23,7.06269,7.0656,7.06169,7.06415,190.35,False
'2018-10-08T12:42:00',7.06118,7.06258,7.06069,7.06103,66.52,7.06404,7.0666,7.0636,7.0636,138.01,True
'2018-10-08T12:43:00',7.06103,7.06141,7.05701,7.06075,134.13,7.06358,7.06499,7.06163,7.06499,189.91,False
'2018-10-08T12:44:00',7.06075,7.06087,7.0571,7.0599,82.79,7.0649,7.06534,7.06228,7.06391,149.38,False
'2018-10-08T12:45:00',7.06024,7.06054,7.05788,7.05794,79.73,7.06391,7.06434,7.06265,7.06271,132.1,False
'2018-10-08T12:46:00',7.05794,7.05881,7.05742,7.05742,201.7,7.06272,7.06313,7.06164,7.0619,115.91,False
'2018-10-08T12:47:00',7.05746,7.0576,7.05653,7.05657,174.61,7.0619,7.0619,7.0607,7.06073,93.06,True
'2018-10-08T12:48:00',7.05662,7.05796,7.05653,7.05796,115.84,7.06073,7.06236,7.06069,7.06224,60.42,False
'2018-10-08T12:49:00',7.05783,7.05977,7.05596,7.05596,106.55,7.06198,7.06415,7.0599,7.0599,152.66,True
'2018-10-08T12:50:00',7.05596,7.05803,7.05579,7.05712,79.65,7.05956,7.06251,7.05937,7.06124,120.91,False
'2018-10-08T12:51:00',7.05723,7.05723,7.05586,7.05596,40.98,7.06124,7.06173,7.05999,7.05999,42.87,False
'2018-10-08T12:52:00',7.05596,7.056,7.05465,7.05568,91.03,7.06015,7.06051,7.05891,7.05998,80.72,True
'2018-10-08T12:53:00',7.05557,7.05681,7.05555,7.05578,40.47,7.05998,7.06053,7.05981,7.06023,63.56,True
'2018-10-08T12:54:00',7.05593,7.05797,7.05587,7.05688,45.03,7.06024,7.06154,7.06024,7.06129,53.94,False
'2018-10-08T12:55:00',7.05676,7.05721,7.0565,7.05692,25.14,7.06115,7.06158,7.06073,7.061,33.96,True
'2018-10-08T12:56:00',7.05692,7.05991,7.05646,7.05698,54.88,7.06115,7.06143,7.06023,7.06125,94.85,True
'2018-10-08T12:57:00',7.05698,7.05919,7.05698,7.05894,70.2,7.06124,7.06324,7.06124,7.06318,90.73,False
'2018-10-08T12:58:00',7.05894,7.05928,7.05746,7.05776,96.01,7.06311,7.06324,7.06102,7.0613,108.33,False
'2018-10-08T12:59:00',7.05776,7.05818,7.05573,7.05598,111.13,7.06131,7.06131,7.05884,7.05934,118.72,False
'2018-10-08T13:00:00',7.05598,7.05782,7.05427,7.0546,85.99,7.05944,7.06129,7.05575,7.05904,94.21,True
'2018-10-08T13:01:00',7.05456,7.05692,7.05336,7.05495,97.58,7.05904,7.06057,7.05748,7.05886,131.46,False
'2018-10-08T13:02:00',7.05495,7.05495,7.05256,7.05329,85.85,7.05883,7.05924,7.05616,7.0569,92.3,False
'2018-10-08T13:03:00',7.05328,7.05363,7.05156,7.05196,61.17,7.0569,7.0574,7.05451,7.05627,75.24,True
'2018-10-08T13:04:00',7.05195,7.05315,7.05006,7.05301,101.55,7.05627,7.05696,7.05414,7.05689,120.54,False
'2018-10-08T13:05:00',7.05304,7.05307,7.04939,7.05075,153.01,7.05689,7.05716,7.05267,7.05357,134.74,False
'2018-10-08T13:06:00',7.05075,7.05126,7.04889,7.0495,81.4,7.05329,7.05403,7.05138,7.05277,89.2,False
'2018-10-08T13:07:00',7.0495,7.04995,7.04936,7.04969,58.83,7.05275,7.0528,7.05209,7.05211,65.01,False
'2018-10-08T13:08:00',7.04961,7.04961,7.04768,7.04798,91.34,7.05211,7.05221,7.05035,7.05063,79.93,True
'2018-10-08T13:09:00',7.04804,7.04947,7.04804,7.04934,44.4,7.05063,7.0523,7.05038,7.05207,51.91,False
'2018-10-08T13:10:00',7.04934,7.05126,7.04627,7.04628,97.0,7.05216,7.05537,7.05014,7.05064,134.05,True
'2018-10-08T13:11:00',7.04628,7.04795,7.04628,7.04744,84.66,7.05067,7.0524,7.05067,7.05232,113.19,False
'2018-10-08T13:12:00',7.04744,7.048,7.04649,7.04658,139.19,7.05217,7.05232,7.04885,7.04885,196.6,True
'2018-10-08T13:13:00',7.04656,7.04828,7.04538,7.0464,186.0,7.04885,7.05111,7.04852,7.04936,267.92,False
'2018-10-08T13:14:00',7.04626,7.04715,7.04429,7.04526,120.36,7.04936,7.05031,7.04796,7.04858,183.82,True
'2018-10-08T13:15:00',7.04507,7.04905,7.04406,7.04903,97.69,7.04858,7.05488,7.04714,7.05458,147.15,False
'2018-10-08T13:16:00',7.04884,7.05067,7.04807,7.0484,156.88,7.05273,7.05487,7.05115,7.0521,221.14,False
'2018-10-08T13:17:00',7.04747,7.04814,7.04553,7.04669,108.45,7.0521,7.05301,7.04985,7.0513,112.15,False
'2018-10-08T13:18:00',7.04674,7.04674,7.04518,7.04546,73.27,7.0513,7.0513,7.04938,7.04949,84.98,True
'2018-10-08T13:19:00',7.04546,7.04705,7.04507,7.04596,59.88,7.04941,7.05026,7.04908,7.05013,34.9,True
'2018-10-08T13:20:00',7.04596,7.04777,7.04594,7.04606,64.99,7.05004,7.05194,7.04995,7.0503,114.35,True
'2018-10-08T13:21:00',7.04606,7.04777,7.04539,7.04703,274.86,7.05019,7.05187,7.04948,7.05087,294.8,False
'2018-10-08T13:22:00',7.04677,7.04866,7.04587,7.04596,160.25,7.05084,7.0527,7.04856,7.04974,153.56,False
'2018-10-08T13:23:00',7.04596,7.04622,7.04376,7.04596,54.19,7.04966,7.05014,7.04707,7.04933,55.58,False
'2018-10-08T13:24:00',7.04596,7.04598,7.04396,7.04545,41.41,7.04857,7.04932,7.04744,7.04884,43.31,True
'2018-10-08T13:25:00',7.04545,7.05525,7.044,7.05483,105.68,7.04894,7.06005,7.04803,7.05763,136.65,True
'2018-10-08T13:26:00',7.05483,7.05525,7.05196,7.05387,71.04,7.05726,7.0607,7.05383,7.0598,96.9,False
'2018-10-08T13:27:00',7.05389,7.05816,7.05164,7.05398,70.7,7.05932,7.06042,7.05506,7.05952,73.1,True
'2018-10-08T13:28:00',7.05401,7.0544,7.0489,7.05389,41.83,7.05952,7.06566,7.05905,7.06012,42.21,False
'2018-10-08T13:29:00',7.05385,7.05461,7.04775,7.04843,186.0,7.06012,7.06016,7.05171,7.05171,169.49,True
'2018-10-08T13:30:00',7.04843,7.05305,7.04709,7.05146,80.13,7.05153,7.05779,7.05125,7.05779,67.54,True
'2018-10-08T13:31:00',7.05146,7.05173,7.04786,7.05173,85.78,7.05775,7.05778,7.05302,7.05773,89.03,False
'2018-10-08T13:32:00',7.05173,7.05287,7.05056,7.05071,58.86,7.05762,7.05821,7.0563,7.05634,57.85,False
'2018-10-08T13:33:00',7.05071,7.05186,7.04816,7.04826,69.63,7.05632,7.05638,7.05203,7.05284,82.37,True
'2018-10-08T13:34:00',7.04826,7.04922,7.04826,7.0488,107.38,7.05369,7.05396,7.05244,7.05251,79.05,False
'2018-10-08T13:35:00',7.04879,7.04958,7.04796,7.04843,67.23,7.05244,7.05282,7.05193,7.05214,58.27,False
'2018-10-08T13:36:00',7.04822,7.04868,7.04789,7.04796,19.5,7.05214,7.05241,7.05184,7.05214,16.84,False
'2018-10-08T13:37:00',7.04789,7.0485,7.04655,7.04762,76.34,7.05219,7.05415,7.05023,7.05232,66.88,False
'2018-10-08T13:38:00',7.04762,7.04803,7.03238,7.03632,87.73,7.05227,7.05262,7.0385,7.04138,85.09,True
'2018-10-08T13:39:00',7.03632,7.04307,7.03632,7.03748,94.49,7.04101,7.04779,7.04101,7.04404,101.81,True
'2018-10-08T13:40:00',7.03748,7.03867,7.03744,7.03858,83.77,7.04396,7.045,7.04391,7.04496,83.4,True
'2018-10-08T13:41:00',7.03867,7.04144,7.03825,7.03899,103.15,7.04499,7.04643,7.04403,7.04451,89.87,False
'2018-10-08T13:42:00',7.03896,7.03905,7.03788,7.03832,77.12,7.0447,7.04535,7.04415,7.04455,87.0,False
'2018-10-08T13:43:00',7.03807,7.03884,7.037,7.03731,62.34,7.04456,7.04496,7.04217,7.04253,60.09,False
'2018-10-08T13:44:00',7.0371,7.03733,7.01993,7.03162,102.77,7.04253,7.04253,7.02713,7.0373,82.89,True
'2018-10-08T13:45:00',7.03166,7.03562,7.02813,7.03288,99.69,7.0373,7.03783,7.03284,7.03606,81.74,True
'2018-10-08T13:46:00',7.03293,7.03566,7.03063,7.03211,122.59,7.03606,7.03946,7.03351,7.03791,98.69,True
'2018-10-08T13:47:00',7.03215,7.03783,7.03188,7.03257,102.45,7.03791,7.04203,7.03743,7.03785,144.96,False
'2018-10-08T13:48:00',7.03268,7.03337,7.03108,7.0327,68.32,7.03788,7.03868,7.03709,7.03715,72.73,True
'2018-10-08T13:49:00',7.03231,7.03401,7.03128,7.03333,206.23,7.03721,7.03952,7.0368,7.03801,237.32,True
'2018-10-08T13:50:00',7.03284,7.03355,7.03227,7.03335,82.92,7.03819,7.0399,7.03751,7.03927,72.25,True
'2018-10-08T13:51:00',7.03335,7.03671,7.03317,7.03671,86.22,7.0393,7.04124,7.03927,7.04079,129.72,False
'2018-10-08T13:52:00',7.03671,7.03713,7.03492,7.03506,109.61,7.04089,7.04155,7.04002,7.04003,189.7,False
'2018-10-08T13:53:00',7.03504,7.03648,7.03482,7.03511,96.41,7.04006,7.04095,7.03956,7.03986,61.29,False
'2018-10-08T13:54:00',7.03507,7.03648,7.03441,7.03552,146.98,7.03986,7.04046,7.03722,7.03857,75.68,True
'2018-10-08T13:55:00',7.03552,7.03583,7.03398,7.03524,196.39,7.03881,7.04008,7.03769,7.03972,105.0,False
'2018-10-08T13:56:00',7.03516,7.03562,7.03256,7.03325,194.96,7.03989,7.04004,7.03647,7.03734,261.23,False
'2018-10-08T13:57:00',7.03321,7.03378,7.03225,7.03225,258.14,7.03734,7.03779,7.03634,7.03704,417.94,False
'2018-10-08T13:58:00',7.03238,7.03238,7.03109,7.03138,33.32,7.03704,7.03704,7.03554,7.0358,57.31,True
'2018-10-08T13:59:00',7.03138,7.0346,7.03092,7.03413,127.46,7.03561,7.03765,7.03496,7.03722,67.88,True
'2018-10-08T14:00:00',7.03413,7.0348,7.03382,7.03455,65.25,7.03717,7.03831,7.0366,7.03764,57.53,False
'2018-10-08T14:01:00',7.03467,7.03467,7.03253,7.03279,58.5,7.03764,7.03764,7.03544,7.03602,64.2,True
'2018-10-08T14:02:00',7.03279,7.05318,7.02669,7.04262,156.34,7.03604,7.08212,7.03602,7.04956,177.91,False
'2018-10-08T14:03:00',7.04201,7.04474,7.03123,7.03467,58.88,7.04895,7.05244,7.04043,7.0416,51.69,True
'2018-10-08T14:04:00',7.0347,7.04878,7.0347,7.04584,80.82,7.0416,7.05991,7.04144,7.04765,95.27,True
'2018-10-08T14:05:00',7.04584,7.04797,7.0349,7.04587,105.89,7.04706,7.06394,7.04653,7.05001,105.89,False
'2018-10-08T14:06:00',7.04557,7.04676,7.03906,7.04374,100.7,7.04999,7.05509,7.04564,7.05033,102.98,False
'2018-10-08T14:07:00',7.04406,7.04507,7.03608,7.03843,118.9,7.05033,7.05212,7.04084,7.04589,123.09,True
'2018-10-08T14:08:00',7.03876,7.04252,7.03876,7.03969,107.69,7.0459,7.05163,7.0459,7.04735,110.72,False
'2018-10-08T14:09:00',7.03969,7.03973,7.03884,7.03959,54.07,7.0472,7.04741,7.04444,7.04496,60.91,True
'2018-10-08T14:10:00',7.03963,7.05283,7.03917,7.04863,127.44,7.04489,7.05844,7.04426,7.05548,153.55,True
'2018-10-08T14:11:00',7.04862,7.05329,7.04294,7.04979,149.83,7.05542,7.05718,7.0506,7.05577,134.43,True
'2018-10-08T14:12:00',7.04988,7.05175,7.04977,7.05128,101.64,7.05597,7.05669,7.05573,7.05669,173.91,False
'2018-10-08T14:13:00',7.05145,7.05203,7.04612,7.04748,112.45,7.05646,7.05651,7.05177,7.05287,148.9,False
'2018-10-08T14:14:00',7.04735,7.04756,7.04062,7.04095,150.62,7.05289,7.05289,7.04531,7.04814,77.04,False
'2018-10-08T14:15:00',7.04063,7.04246,7.03965,7.04123,92.96,7.04783,7.04799,7.04382,7.04573,125.91,True
'2018-10-08T14:16:00',7.04113,7.04614,7.0397,7.04554,65.25,7.04563,7.05004,7.04428,7.04986,71.24,False
'2018-10-08T14:17:00',7.0456,7.0468,7.04372,7.0455,86.32,7.04986,7.05087,7.04915,7.04967,123.8,False
'2018-10-08T14:18:00',7.04551,7.04586,7.04379,7.04386,74.71,7.04967,7.05037,7.04927,7.04956,117.73,True
'2018-10-08T14:19:00',7.04386,7.04525,7.04333,7.04522,60.28,7.04954,7.05077,7.04916,7.05065,64.96,True
'2018-10-08T14:20:00',7.04519,7.04974,7.0446,7.04704,106.77,7.05054,7.05702,7.04901,7.05023,102.35,True
'2018-10-08T14:21:00',7.0468,7.04989,7.04653,7.04732,118.78,7.0504,7.0558,7.04884,7.04983,127.96,True
'2018-10-08T14:22:00',7.04732,7.05039,7.04727,7.0475,96.59,7.04993,7.05749,7.04943,7.05442,97.01,False
'2018-10-08T14:23:00',7.0475,7.05341,7.04663,7.0469,106.18,7.05439,7.05736,7.05313,7.05347,110.53,True
'2018-10-08T14:24:00',7.04695,7.05091,7.0454,7.05061,174.76,7.05365,7.05596,7.05164,7.05519,180.48,True
'2018-10-08T14:25:00',7.05048,7.05343,7.04574,7.05343,134.59,7.05506,7.05597,7.05185,7.05581,94.02,False
'2018-10-08T14:26:00',7.05344,7.0543,7.05092,7.0527,70.56,7.05581,7.05742,7.05515,7.05675,102.24,False
'2018-10-08T14:27:00',7.05267,7.05508,7.05122,7.05253,71.59,7.05645,7.05869,7.05555,7.05654,124.87,False
'2018-10-08T14:28:00',7.05252,7.05285,7.0484,7.04879,40.26,7.05647,7.05667,7.0541,7.05504,46.62,False
'2018-10-08T14:29:00',7.04878,7.04878,7.04648,7.04658,37.77,7.05498,7.05498,7.05226,7.05282,37.39,False
'2018-10-08T14:30:00',7.04655,7.04752,7.04589,7.04589,35.2,7.05279,7.05317,7.05226,7.05226,34.82,False
'2018-10-08T14:31:00',7.04586,7.04672,7.04378,7.04435,74.77,7.05218,7.05239,7.04878,7.04974,118.84,True
'2018-10-08T14:32:00',7.04431,7.04559,7.04407,7.04553,60.93,7.04964,7.05057,7.04859,7.05057,53.22,True
'2018-10-08T14:33:00',7.04551,7.04627,7.04515,7.04575,58.55,7.05069,7.05147,7.04989,7.05081,58.55,True
'2018-10-08T14:34:00',7.04585,7.05056,7.04482,7.04972,63.26,7.05081,7.05425,7.05025,7.05399,68.56,False
'2018-10-08T14:35:00',7.04976,7.05085,7.04548,7.04552,43.77,7.05399,7.05472,7.05218,7.05222,40.24,True
'2018-10-08T14:36:00',7.04552,7.04757,7.04508,7.04733,178.82,7.05217,7.05335,7.05143,7.05255,194.38,False
'2018-10-08T14:37:00',7.04732,7.04735,7.04624,7.04676,92.36,7.0528,7.05321,7.05157,7.05197,97.32,True
'2018-10-08T14:38:00',7.04671,7.04785,7.04667,7.04765,105.8,7.05193,7.05278,7.05157,7.05187,63.89,False
'2018-10-08T14:39:00',7.04765,7.04765,7.04411,7.04443,109.39,7.05175,7.05285,7.04812,7.04976,72.88,False
'2018-10-08T14:40:00',7.04443,7.04445,7.04282,7.04399,105.32,7.04974,7.05122,7.04772,7.05006,68.13,True
'2018-10-08T14:41:00',7.04399,7.04476,7.04308,7.04419,28.15,7.04993,7.05034,7.04801,7.04996,30.04,True
'2018-10-08T14:42:00',7.04594,7.04824,7.04518,7.04692,74.57,7.05007,7.05157,7.04975,7.05134,117.26,True
'2018-10-08T14:43:00',7.04692,7.04821,7.04669,7.04821,61.91,7.05135,7.05227,7.05126,7.05152,70.94,True
'2018-10-08T14:44:00',7.04817,7.0609,7.04817,7.05877,82.4,7.05152,7.06451,7.05152,7.06164,87.21,False
'2018-10-08T14:45:00',7.05828,7.06157,7.0499,7.05144,102.96,7.06103,7.06789,7.05778,7.05885,87.21,True
'2018-10-08T14:46:00',7.0516,7.06046,7.04749,7.05183,48.38,7.05901,7.06705,7.05468,7.05954,47.8,True
'2018-10-08T14:47:00',7.05158,7.06044,7.05009,7.05444,102.29,7.05929,7.06576,7.05773,7.0626,103.99,False
'2018-10-08T14:48:00',7.05444,7.05534,7.04369,7.04496,85.93,7.06244,7.06244,7.04964,7.04964,90.29,True
'2018-10-08T14:49:00',7.04506,7.05588,7.04417,7.04568,68.79,7.04984,7.06121,7.04954,7.05296,73.92,False
'2018-10-08T14:50:00',7.04571,7.04809,7.03994,7.04502,156.32,7.05296,7.05381,7.04687,7.04811,112.87,True
'2018-10-08T14:51:00',7.04505,7.05815,7.04505,7.0568,156.78,7.04811,7.06323,7.04811,7.05978,112.63,False
'2018-10-08T14:52:00',7.05795,7.05796,7.05114,7.0532,54.48,7.05978,7.06079,7.05892,7.0592,53.65,False
'2018-10-08T14:53:00',7.0532,7.0532,7.04632,7.04713,74.38,7.05936,7.05936,7.05293,7.05533,74.76,True
'2018-10-08T14:54:00',7.04713,7.05015,7.04713,7.04976,93.61,7.05529,7.05862,7.05444,7.05774,100.07,True
'2018-10-08T14:55:00',7.05001,7.05566,7.04956,7.05459,123.77,7.05774,7.062,7.05716,7.05753,84.24,True
'2018-10-08T14:56:00',7.05459,7.05555,7.05337,7.05496,189.03,7.05784,7.06092,7.05758,7.05894,102.87,False
'2018-10-08T14:57:00',7.05496,7.05496,7.05086,7.05383,166.81,7.05896,7.06035,7.05522,7.0583,116.89,False
'2018-10-08T14:58:00',7.05383,7.05604,7.0515,7.05205,183.64,7.05833,7.06041,7.05642,7.05689,104.96,True
'2018-10-08T14:59:00',7.052,7.05589,7.05049,7.05368,114.6,7.05686,7.05993,7.05554,7.05895,125.26,True
'2018-10-08T15:00:00',7.05368,7.05922,7.05219,7.05579,146.74,7.05897,7.06332,7.05642,7.06018,192.76,False
'2018-10-08T15:01:00',7.05579,7.05799,7.05092,7.05346,155.35,7.06017,7.06294,7.05575,7.05644,145.72,True
'2018-10-08T15:02:00',7.05378,7.05658,7.05226,7.05492,104.39,7.05655,7.06084,7.05644,7.06041,153.79,True
'2018-10-08T15:03:00',7.05495,7.05704,7.05436,7.05693,68.87,7.06045,7.06155,7.05969,7.06143,69.37,True
'2018-10-08T15:04:00',7.0569,7.06202,7.05682,7.06037,77.77,7.0614,7.06631,7.06132,7.06601,70.81,True
'2018-10-08T15:05:00',7.0604,7.06572,7.06037,7.06417,95.03,7.06601,7.07089,7.06577,7.06852,89.9,False
'2018-10-08T15:06:00',7.06417,7.06583,7.06249,7.06249,101.52,7.0686,7.0704,7.06492,7.06494,102.78,True
'2018-10-08T15:07:00',7.06238,7.06523,7.05719,7.06451,101.38,7.06494,7.07046,7.06312,7.06913,108.1,False
'2018-10-08T15:08:00',7.06446,7.06826,7.06331,7.06412,85.09,7.06913,7.07126,7.06573,7.06959,120.76,False
'2018-10-08T15:09:00',7.06415,7.06438,7.06301,7.06344,52.94,7.06959,7.06959,7.06561,7.06792,61.41,False
'2018-10-08T15:10:00',7.06338,7.06394,7.05881,7.05881,74.76,7.06786,7.06907,7.06351,7.06385,77.03,False
'2018-10-08T15:11:00',7.05918,7.06014,7.05818,7.05875,93.63,7.06388,7.06457,7.06246,7.06327,94.88,False
'2018-10-08T15:12:00',7.05879,7.06047,7.05792,7.05832,69.99,7.06329,7.06497,7.06192,7.06284,73.02,True
'2018-10-08T15:13:00',7.05834,7.06078,7.05795,7.06009,84.56,7.06284,7.0651,7.06191,7.06456,92.9,True
'2018-10-08T15:14:00',7.06009,7.06156,7.06009,7.06147,75.15,7.06458,7.06596,7.06458,7.06593,68.87,False
'2018-10-08T15:15:00',7.06147,7.06147,7.05668,7.05999,74.19,7.06595,7.06595,7.06013,7.06502,73.96,False
'2018-10-08T15:16:00',7.05996,7.06009,7.04314,7.04889,119.76,7.06499,7.06502,7.04745,7.05335,109.11,True
'2018-10-08T15:17:00',7.04895,7.05188,7.0445,7.05044,33.69,7.05335,7.06173,7.05335,7.05549,33.69,True
'2018-10-08T15:18:00',7.05108,7.05182,7.04988,7.05076,56.61,7.05549,7.05733,7.05549,7.05702,56.61,True
'2018-10-08T15:19:00',7.05134,7.05272,7.05076,7.05162,74.47,7.05702,7.05846,7.05681,7.05785,70.67,False
'2018-10-08T15:20:00',7.05166,7.05258,7.04885,7.05053,34.8,7.05785,7.05981,7.05665,7.05665,34.42,True
'2018-10-08T15:21:00',7.05049,7.05398,7.05033,7.05329,50.69,7.05665,7.05908,7.0565,7.05804,53.99,True
'2018-10-08T15:22:00',7.05344,7.05503,7.05309,7.05429,88.49,7.05804,7.06023,7.0575,7.05969,84.5,True
'2018-10-08T15:23:00',7.05437,7.05536,7.05397,7.05469,76.69,7.05972,7.06013,7.05926,7.0598,77.62,False
'2018-10-08T15:24:00',7.05455,7.05473,7.05115,7.05144,82.59,7.05966,7.05979,7.05636,7.05757,84.06,True
'2018-10-08T15:25:00',7.05144,7.05218,7.05132,7.05218,29.6,7.05705,7.0591,7.05618,7.0591,40.22,False
'2018-10-08T15:26:00',7.05218,7.05293,7.05104,7.05141,40.7,7.05761,7.05938,7.05644,7.05839,44.12,False
'2018-10-08T15:27:00',7.04881,7.05275,7.04881,7.05155,102.32,7.05981,7.05981,7.05603,7.05718,56.37,True
'2018-10-08T15:28:00',7.05155,7.05315,7.05135,7.05176,105.0,7.05714,7.05855,7.0557,7.05803,57.49,True
'2018-10-08T15:29:00',7.05174,7.05682,7.04847,7.05682,132.09,7.05803,7.06319,7.05152,7.06319,73.66,False
'2018-10-08T15:30:00',7.05682,7.0585,7.05192,7.05596,107.74,7.06339,7.06987,7.05492,7.06174,116.33,False
'2018-10-08T15:31:00',7.05596,7.05621,7.04423,7.04818,133.28,7.06213,7.06238,7.04907,7.05406,128.85,False
'2018-10-08T15:32:00',7.04818,7.04916,7.04548,7.04619,106.57,7.05395,7.05516,7.05104,7.05174,106.95,True
'2018-10-08T15:33:00',7.04612,7.0522,7.04263,7.04683,97.36,7.05158,7.06034,7.05071,7.05262,97.36,True
'2018-10-08T15:34:00',7.04683,7.05099,7.04133,7.04667,42.66,7.05253,7.05769,7.05231,7.0536,31.83,False
'2018-10-08T15:35:00',7.04668,7.04786,7.04614,7.04668,12.58,7.05361,7.05475,7.05295,7.05351,12.58,True
'2018-10-08T15:36:00',7.04662,7.05086,7.04627,7.04859,28.75,7.05345,7.05657,7.05285,7.05333,20.01,True
'2018-10-08T15:37:00',7.04777,7.05134,7.04635,7.04987,84.71,7.05333,7.05864,7.05333,7.05569,72.17,True
'2018-10-08T15:38:00',7.04642,7.05297,7.04642,7.05213,74.04,7.0585,7.0585,7.05543,7.0578,72.9,True
'2018-10-08T15:39:00',7.05286,7.06192,7.05147,7.05664,62.57,7.0578,7.06749,7.05757,7.0622,64.65,True
'2018-10-08T15:40:00',7.05667,7.05763,7.05106,7.05744,28.14,7.06223,7.06346,7.05726,7.06316,40.87,False
'2018-10-08T15:41:00',7.0576,7.05787,7.05679,7.05679,37.74,7.06332,7.06391,7.06298,7.06338,38.31,False
'2018-10-08T15:42:00',7.05701,7.05737,7.05609,7.05694,24.05,7.0636,7.06405,7.06275,7.06306,24.05,True
'2018-10-08T15:43:00',7.05637,7.05786,7.05509,7.05719,32.57,7.06306,7.06409,7.0609,7.06344,32.57,True
'2018-10-08T15:44:00',7.05716,7.05922,7.057,7.05819,41.45,7.06344,7.06522,7.06319,7.06431,41.07,False
'2018-10-08T15:45:00',7.05819,7.05857,7.05716,7.05716,70.3,7.06435,7.06494,7.06221,7.06221,71.06,False
'2018-10-08T15:46:00',7.05829,7.05877,7.04939,7.04973,74.21,7.06221,7.0648,7.05571,7.05616,77.81,False
'2018-10-08T15:47:00',7.04973,7.05034,7.04117,7.04387,60.78,7.05621,7.05639,7.04713,7.05015,52.8,False
'2018-10-08T15:48:00',7.0439,7.04676,7.04232,7.0429,32.24,7.05018,7.05261,7.04869,7.04903,24.07,True
'2018-10-08T15:49:00',7.04292,7.0443,7.04262,7.04371,29.6,7.04899,7.05029,7.04897,7.05008,29.6,False
'2018-10-08T15:50:00',7.04367,7.0448,7.04087,7.04383,88.86,7.05014,7.05071,7.04641,7.04879,92.67,False
'2018-10-08T15:51:00',7.04483,7.04483,7.03796,7.04126,83.66,7.05049,7.0505,7.04284,7.04753,59.72,False
'2018-10-08T15:52:00',7.0411,7.0411,7.0337,7.03409,83.31,7.04745,7.04745,7.03904,7.03908,73.26,False
'2018-10-08T15:53:00',7.03409,7.03708,7.03293,7.03379,128.04,7.03936,7.04247,7.03838,7.03838,97.47,False
'2018-10-08T15:54:00',7.03379,7.03501,7.0272,7.02772,85.83,7.03827,7.03866,7.03158,7.03369,73.93,False
'2018-10-08T15:55:00',7.02786,7.02844,7.02495,7.02647,56.17,7.03366,7.03406,7.03013,7.03131,80.96,True
'2018-10-08T15:56:00',7.02642,7.02783,7.02618,7.02772,71.94,7.03124,7.03233,7.03114,7.03214,151.52,True
'2018-10-08T15:57:00',7.02778,7.03412,7.02586,7.03201,82.35,7.03214,7.03972,7.03066,7.0362,101.59,False
'2018-10-08T15:58:00',7.03192,7.03213,7.02878,7.03022,53.16,7.0362,7.03652,7.03423,7.03548,87.85,True
'2018-10-08T15:59:00',7.03042,7.03411,7.03009,7.03159,75.67,7.03548,7.03804,7.03494,7.03578,77.88,True
'2018-10-08T16:00:00',7.03155,7.03821,7.03116,7.0333,121.75,7.03578,7.04244,7.03546,7.03865,121.87,False
'2018-10-08T16:01:00',7.03339,7.03434,7.03151,7.03187,84.07,7.03865,7.03976,7.03745,7.03745,84.06,False
'2018-10-08T16:02:00',7.03169,7.03272,7.02919,7.0295,75.5,7.03727,7.03793,7.03454,7.03454,84.43,True
'2018-10-08T16:03:00',7.02954,7.03119,7.02952,7.03052,60.58,7.03454,7.03673,7.03454,7.03596,74.16,True
'2018-10-08T16:04:00',7.03048,7.03927,7.02922,7.03389,109.27,7.03596,7.0493,7.03519,7.03923,156.74,False
'2018-10-08T16:05:00',7.03369,7.03475,7.02637,7.03045,78.12,7.03904,7.04534,7.03237,7.03612,85.71,True
'2018-10-08T16:06:00',7.03046,7.03426,7.03046,7.03171,118.87,7.03625,7.03885,7.03584,7.03714,155.8,True
'2018-10-08T16:07:00',7.03171,7.03262,7.03073,7.0317,95.95,7.03711,7.03799,7.03594,7.03746,197.28,False
'2018-10-08T16:08:00',7.03176,7.03431,7.03029,7.03038,83.93,7.03734,7.03888,7.03504,7.03514,146.71,False
'2018-10-08T16:09:00',7.03038,7.03048,7.02827,7.02957,78.48,7.03504,7.03527,7.03322,7.03495,125.58,True
'2018-10-08T16:10:00',7.02977,7.0317,7.02806,7.03018,84.97,7.03495,7.03623,7.03274,7.03561,87.64,False
'2018-10-08T16:11:00',7.03018,7.03131,7.02969,7.02999,55.77,7.03564,7.03622,7.0334,7.03592,57.03,True
'2018-10-08T16:12:00',7.0298,7.03357,7.0298,7.0315,72.07,7.03571,7.03736,7.03344,7.03645,72.19,False
'2018-10-08T16:13:00',7.03149,7.0319,7.03,7.03103,68.87,7.03645,7.03698,7.03502,7.0357,68.49,True
'2018-10-08T16:14:00',7.03099,7.03226,7.03068,7.03187,62.56,7.0357,7.03715,7.0354,7.03654,61.8,True
'2018-10-08T16:15:00',7.03163,7.03542,7.02832,7.03252,110.2,7.03654,7.04037,7.03274,7.03787,120.67,True
'2018-10-08T16:16:00',7.03357,7.03479,7.03156,7.03417,62.67,7.03888,7.04009,7.03494,7.03941,69.15,False
'2018-10-08T16:17:00',7.03405,7.0342,7.03272,7.03305,55.74,7.03941,7.03973,7.03835,7.0387,47.37,False
'2018-10-08T16:18:00',7.033,7.03343,7.0321,7.03244,93.9,7.0387,7.03914,7.03538,7.03826,57.43,True
'2018-10-08T16:19:00',7.03255,7.03474,7.03184,7.0347,79.96,7.03826,7.04017,7.0376,7.04009,71.22,False
'2018-10-08T16:20:00',7.03462,7.03493,7.03359,7.03387,59.87,7.04072,7.04079,7.03912,7.03936,60.75,True
'2018-10-08T16:21:00',7.03379,7.04122,7.03343,7.0406,56.62,7.03927,7.04708,7.03856,7.0463,57.0,False
'2018-10-08T16:22:00',7.0406,7.04169,7.03252,7.03256,71.06,7.04592,7.05061,7.03668,7.03668,69.49,True
'2018-10-08T16:23:00',7.03256,7.03326,7.03227,7.03326,38.48,7.03672,7.03945,7.03612,7.03746,38.48,False
'2018-10-08T16:24:00',7.03326,7.03328,7.0321,7.03237,74.37,7.03709,7.03765,7.03576,7.03609,75.92,False
'2018-10-08T16:25:00',7.03253,7.0327,7.03034,7.03113,95.83,7.03609,7.03642,7.03471,7.03518,95.52,True
'2018-10-08T16:26:00',7.03113,7.0317,7.02946,7.03089,59.85,7.03502,7.03671,7.03489,7.03609,60.35,False
'2018-10-08T16:27:00',7.03089,7.03093,7.02933,7.02942,63.34,7.03604,7.03625,7.03437,7.0345,63.33,True
'2018-10-08T16:28:00',7.02936,7.03051,7.02914,7.02957,46.1,7.0345,7.03545,7.03396,7.03492,47.03,True
'2018-10-08T16:29:00',7.02954,7.04987,7.02922,7.0457,155.91,7.03479,7.0602,7.03451,7.05878,171.81,False
'2018-10-08T16:30:00',7.04398,7.04983,7.02287,7.03449,72.4,7.05878,7.06091,7.03938,7.04076,85.28,True
'2018-10-08T16:31:00',7.03452,7.0406,7.02758,7.03952,63.34,7.04074,7.04736,7.03857,7.04639,53.47,False
'2018-10-08T16:32:00',7.03952,7.03975,7.03151,7.03151,72.8,7.0463,7.04692,7.03648,7.03721,50.0,False
'2018-10-08T16:33:00',7.03142,7.03733,7.02995,7.03049,67.16,7.03721,7.04402,7.03531,7.03731,49.52,True
'2018-10-08T16:34:00',7.03014,7.0368,7.03008,7.03239,54.29,7.03731,7.04374,7.03652,7.03892,45.55,False
'2018-10-08T16:35:00',7.03239,7.03682,7.02966,7.0297,36.72,7.03883,7.04347,7.03625,7.03737,33.68,True
'2018-10-08T16:36:00',7.02972,7.03466,7.029,7.03072,29.05,7.03737,7.03881,7.03584,7.03741,24.11,True
'2018-10-08T16:37:00',7.03037,7.03416,7.0287,7.03086,45.45,7.03743,7.03868,7.03402,7.03755,42.42,False
'2018-10-08T16:38:00',7.02915,7.03257,7.02736,7.02976,83.79,7.03366,7.03888,7.03194,7.03344,78.47,False
'2018-10-08T16:39:00',7.02976,7.03038,7.02716,7.028,55.92,7.03387,7.03505,7.03244,7.03364,75.32,False
'2018-10-08T16:40:00',7.02808,7.02817,7.0213,7.02572,51.01,7.03364,7.03364,7.02696,7.03219,59.11,True
'2018-10-08T16:41:00',7.02555,7.02655,7.02524,7.02582,52.54,7.03192,7.03275,7.0316,7.03213,58.62,True
'2018-10-08T16:42:00',7.02589,7.02713,7.02513,7.02657,123.79,7.03213,7.03231,7.03099,7.03136,163.67,False
'2018-10-08T16:43:00',7.02698,7.02737,7.02474,7.02497,101.72,7.03136,7.03187,7.03035,7.03174,99.18,True
'2018-10-08T16:44:00',7.025,7.02631,7.02382,7.02631,94.11,7.03177,7.03209,7.02837,7.03082,90.04,True
'2018-10-08T16:45:00',7.02631,7.02741,7.02597,7.02636,107.8,7.03102,7.03229,7.03065,7.03138,102.56,True
'2018-10-08T16:46:00',7.02664,7.02724,7.02636,7.02676,137.57,7.0312,7.03171,7.03091,7.03111,211.24,True
'2018-10-08T16:47:00',7.02689,7.02813,7.02654,7.02711,56.9,7.03111,7.03201,7.03024,7.03084,123.08,False
'2018-10-08T16:48:00',7.02714,7.02759,7.0258,7.02605,48.43,7.03084,7.03167,7.02974,7.02994,83.31,False
'2018-10-08T16:49:00',7.02605,7.02776,7.02063,7.0224,77.04,7.03001,7.03134,7.02666,7.02718,118.27,False
'2018-10-08T16:50:00',7.02259,7.02498,7.0203,7.02218,103.97,7.02718,7.02787,7.0266,7.02731,102.86,False
'2018-10-08T16:51:00',7.02308,7.02557,7.02047,7.02105,64.23,7.02731,7.02856,7.02648,7.0273,63.64,False
'2018-10-08T16:52:00',7.02085,7.02124,7.02033,7.02061,37.04,7.02729,7.0276,7.02659,7.0267,20.72,True
'2018-10-08T16:53:00',7.02062,7.02158,7.02005,7.02053,66.62,7.0267,7.02766,7.02642,7.02729,37.0,False
'2018-10-08T16:54:00',7.02069,7.02116,7.01937,7.0206,54.58,7.02729,7.02756,7.02385,7.02679,32.56,False
'2018-10-08T16:55:00',7.02023,7.02048,7.01926,7.01926,59.82,7.02679,7.02679,7.02569,7.02579,36.26,False
'2018-10-08T16:56:00',7.01925,7.01941,7.01777,7.01941,68.93,7.02579,7.02579,7.02371,7.02471,64.75,True
'2018-10-08T16:57:00',7.01941,7.02257,7.01752,7.02165,91.36,7.02455,7.02775,7.02385,7.02662,64.38,True
'2018-10-08T16:58:00',7.02153,7.02298,7.02119,7.02206,156.89,7.02662,7.02738,7.02585,7.02731,78.07,True
'2018-10-08T16:59:00',7.02206,7.02422,7.02125,7.02422,220.3,7.02713,7.02945,7.02616,7.02773,144.3,False
'2018-10-08T17:00:00',7.02422,7.02497,7.02127,7.02328,164.25,7.02903,7.03093,7.02831,7.02917,81.43,False
'2018-10-08T17:01:00',7.02328,7.02362,7.02245,7.02319,156.0,7.02921,7.02921,7.02751,7.02875,78.48,True
'2018-10-08T17:02:00',7.02319,7.02672,7.02137,7.02672,159.74,7.02863,7.03224,7.02858,7.03224,81.09,False
'2018-10-08T17:03:00',7.02672,7.0273,7.02539,7.02564,147.75,7.03184,7.03282,7.03064,7.03098,73.27,True
'2018-10-08T17:04:00',7.02561,7.02609,7.02489,7.02561,109.5,7.03098,7.03263,7.03058,7.03201,57.83,True
'2018-10-08T17:05:00',7.02561,7.02587,7.0252,7.02582,61.5,7.0318,7.03225,7.03119,7.03184,55.8,False
'2018-10-08T17:06:00',7.02582,7.02728,7.02539,7.02542,74.52,7.03215,7.03331,7.03174,7.03179,66.54,True
'2018-10-08T17:07:00',7.02542,7.03206,7.02509,7.02743,59.99,7.03201,7.04059,7.03135,7.03301,57.9,False
'2018-10-08T17:08:00',7.02743,7.02775,7.0257,7.02589,32.93,7.03305,7.03317,7.03103,7.03145,35.21,False
'2018-10-08T17:09:00',7.02591,7.02596,7.02539,7.02552,27.75,7.03145,7.03145,7.03044,7.03087,34.96,True
'2018-10-08T17:10:00',7.02584,7.02963,7.02419,7.0249,30.71,7.03087,7.03525,7.03087,7.03254,44.37,False
'2018-10-08T17:11:00',7.02525,7.02565,7.02388,7.02407,32.57,7.03255,7.03255,7.03021,7.03021,37.89,False
'2018-10-08T17:12:00',7.02742,7.02767,7.01528,7.02419,29.24,7.03221,7.03708,7.02968,7.02991,44.81,True
'2018-10-08T17:13:00',7.02421,7.02777,7.0233,7.0247,22.2,7.02991,7.03362,7.02931,7.03174,38.92,True
'2018-10-08T17:14:00',7.02478,7.03035,7.02403,7.02997,37.66,7.03174,7.03674,7.02932,7.03629,47.92,False
'2018-10-08T17:15:00',7.02997,7.03021,7.02501,7.02519,47.74,7.03632,7.03668,7.02984,7.03004,64.08,True
'2018-10-08T17:16:00',7.02515,7.02962,7.02515,7.02574,42.55,7.03004,7.03596,7.03004,7.03054,51.29,True
'2018-10-08T17:17:00',7.02589,7.03326,7.0258,7.03292,67.71,7.03084,7.0395,7.03064,7.03913,76.45,True
'2018-10-08T17:18:00',7.03312,7.03375,7.01849,7.03298,60.33,7.03913,7.05308,7.03913,7.03999,59.95,False
'2018-10-08T17:19:00',7.03298,7.03333,7.03232,7.03256,58.83,7.04011,7.04024,7.0387,7.03928,58.83,False
'2018-10-08T17:20:00',7.03288,7.03678,7.03212,7.03231,42.57,7.03928,7.03999,7.03861,7.03876,41.81,False
'2018-10-08T17:21:00',7.03231,7.03318,7.03078,7.03123,24.79,7.03899,7.03951,7.03607,7.03758,36.95,True
'2018-10-08T17:22:00',7.03137,7.03584,7.03129,7.03414,37.75,7.03758,7.04145,7.0371,7.0413,44.21,False
'2018-10-08T17:23:00',7.03414,7.03461,7.03286,7.03329,64.38,7.04133,7.04143,7.03891,7.03957,64.38,True
'2018-10-08T17:24:00',7.03329,7.03472,7.03217,7.03395,59.57,7.03951,7.0413,7.03811,7.04004,60.33,True
'2018-10-08T17:25:00',7.0339,7.03649,7.03262,7.03618,38.68,7.04004,7.04359,7.03991,7.04359,31.08,False
'2018-10-08T17:26:00',7.03609,7.0365,7.03005,7.03066,21.31,7.04359,7.04383,7.03655,7.03701,19.98,True
'2018-10-08T17:27:00',7.03066,7.03416,7.03066,7.03111,40.74,7.03793,7.04117,7.03697,7.03861,39.98,False
'2018-10-08T17:28:00',7.03098,7.03642,7.02211,7.03088,28.73,7.03861,7.04642,7.03729,7.03737,27.78,True
'2018-10-08T17:29:00',7.03071,7.03228,7.03003,7.03168,22.2,7.03758,7.03972,7.03758,7.03963,22.2,False
'2018-10-08T17:30:00',7.03236,7.03236,7.02958,7.03049,31.83,7.03951,7.0397,7.03697,7.03821,31.45,False
'2018-10-08T17:31:00',7.0311,7.03142,7.02906,7.0295,32.56,7.03754,7.03854,7.03621,7.03722,32.56,True
'2018-10-08T17:32:00',7.0295,7.03091,7.02912,7.03091,47.36,7.03667,7.03818,7.0363,7.03775,47.19,True
'2018-10-08T17:33:00',7.03091,7.03159,7.03019,7.03127,17.02,7.03734,7.03855,7.03734,7.0377,17.31,False
'2018-10-08T17:34:00',7.03045,7.03103,7.02969,7.03086,28.49,7.03816,7.03846,7.03691,7.03729,29.25,False
'2018-10-08T17:35:00',7.0305,7.03094,7.02974,7.03058,35.89,7.03821,7.0383,7.03692,7.03764,35.89,True
'2018-10-08T17:36:00',7.03058,7.03365,7.03009,7.03276,44.04,7.0376,7.04066,7.03697,7.04047,43.66,True
'2018-10-08T17:37:00',7.03271,7.04297,7.03235,7.04197,61.48,7.04047,7.05118,7.03946,7.048,70.95,False
'2018-10-08T17:38:00',7.04492,7.046,7.03247,7.03962,74.11,7.04868,7.05291,7.04112,7.04491,73.73,True
'2018-10-08T17:39:00',7.03899,7.0408,7.0381,7.03979,54.39,7.04491,7.04613,7.0441,7.04561,54.39,True
'2018-10-08T17:40:00',7.03958,7.04898,7.025,7.04779,58.1,7.04536,7.05677,7.04484,7.05321,66.84,True
'2018-10-08T17:41:00',7.04779,7.05068,7.02603,7.05066,34.44,7.05274,7.05784,7.04708,7.05461,54.96,False
'2018-10-08T17:42:00',7.05065,7.05212,7.03011,7.04948,64.25,7.05461,7.05734,7.04528,7.05504,99.27,False
'2018-10-08T17:43:00',7.04952,7.05006,7.03912,7.03983,24.8,7.05504,7.05572,7.04687,7.04772,46.84,True
'2018-10-08T17:44:00',7.0451,7.04873,7.03774,7.04385,72.52,7.05162,7.05441,7.04498,7.05168,81.68,False
'2018-10-08T17:45:00',7.04424,7.04596,7.04286,7.04379,68.09,7.05133,7.05206,7.04964,7.04977,75.31,True
'2018-10-08T17:46:00',7.04379,7.04513,7.04271,7.04426,48.47,7.04987,7.05098,7.04971,7.05037,49.23,True
'2018-10-08T17:47:00',7.0443,7.04628,7.03869,7.0448,54.03,7.05048,7.05736,7.04997,7.05059,54.03,False
'2018-10-08T17:48:00',7.04556,7.04626,7.03765,7.04205,52.54,7.0509,7.0515,7.04537,7.04537,52.54,False
'2018-10-08T17:49:00',7.04252,7.04252,7.02618,7.03594,33.68,7.04537,7.0564,7.04394,7.0448,33.68,True
'2018-10-08T17:50:00',7.03596,7.03725,7.03491,7.03599,47.73,7.04491,7.04533,7.04274,7.04485,47.73,True
'2018-10-08T17:51:00',7.03673,7.03682,7.02999,7.03674,35.9,7.04485,7.05265,7.04297,7.04526,35.9,True
'2018-10-08T17:52:00',7.03682,7.03977,7.03494,7.03971,68.45,7.04534,7.04781,7.04342,7.04686,69.97,True
'2018-10-08T17:53:00',7.03968,7.04221,7.03538,7.04221,59.22,7.04686,7.05299,7.0465,7.04761,59.22,True
'2018-10-08T17:54:00',7.04212,7.0431,7.03679,7.04265,140.7,7.04748,7.0477,7.04639,7.04716,136.53,False
'2018-10-08T17:55:00',7.04268,7.04327,7.04087,7.04264,121.06,7.04716,7.04747,7.04625,7.04709,118.4,True
'2018-10-08T17:56:00',7.04275,7.04454,7.04209,7.04454,58.09,7.04743,7.0501,7.04718,7.0501,101.38,False
'2018-10-08T17:57:00',7.04412,7.04518,7.03655,7.0419,81.09,7.04997,7.0505,7.04463,7.04623,80.71,True
'2018-10-08T17:58:00',7.04187,7.04289,7.04044,7.04202,84.07,7.04618,7.04812,7.0448,7.04797,82.55,True
'2018-10-08T17:59:00',7.04201,7.04607,7.03766,7.0459,64.06,7.04797,7.0516,7.04578,7.05145,67.67,False
'2018-10-08T18:00:00',7.04267,7.0435,7.0333,7.04042,68.1,7.05171,7.05291,7.04624,7.0481,73.04,True
'2018-10-08T18:01:00',7.04042,7.04249,7.03437,7.04133,96.22,7.04769,7.05276,7.04621,7.04928,96.6,False
'2018-10-08T18:02:00',7.04145,7.04232,7.04073,7.04154,179.45,7.0493,7.04941,7.04721,7.04812,179.45,True
'2018-10-08T18:03:00',7.04092,7.04436,7.04019,7.04436,197.96,7.04812,7.04966,7.04712,7.04891,205.56,True
'2018-10-08T18:04:00',7.04436,7.04516,7.04431,7.04457,22.57,7.04901,7.05071,7.04891,7.04891,45.75,False
'2018-10-08T18:05:00',7.04442,7.04463,7.04351,7.04352,102.52,7.04881,7.05,7.04831,7.04851,211.01,False
'2018-10-08T18:06:00',7.04382,7.04411,7.04256,7.04322,37.75,7.04851,7.04997,7.04851,7.04891,75.37,False
'2018-10-08T18:07:00',7.04323,7.04367,7.0428,7.04318,17.76,7.04891,7.0501,7.04831,7.04861,36.0,False
'2018-10-08T18:08:00',7.04321,7.0444,7.03525,7.03592,58.47,7.04861,7.04951,7.04111,7.04411,71.77,False
'2018-10-08T18:09:00',7.03592,7.03723,7.03487,7.03538,19.24,7.04317,7.0452,7.04082,7.04316,19.96,False
'2018-10-08T18:10:00',7.03538,7.03624,7.03451,7.03451,33.3,7.04299,7.04382,7.04099,7.04188,33.3,True
'2018-10-08T18:11:00',7.03589,7.03627,7.03396,7.03426,39.59,7.04188,7.04388,7.04184,7.04352,39.59,True
'2018-10-08T18:12:00',7.03614,7.03693,7.02338,7.0347,39.24,7.0426,7.05135,7.04203,7.04352,39.24,True
'2018-10-08T18:13:00',7.0347,7.0357,7.03173,7.03499,61.79,7.04338,7.04483,7.03864,7.04419,61.79,False
'2018-10-08T18:14:00',7.03499,7.03564,7.03417,7.0345,235.32,7.04261,7.0453,7.04071,7.0429,235.7,True
'2018-10-08T18:15:00',7.0345,7.03603,7.03415,7.03448,257.89,7.04364,7.0462,7.04035,7.04336,259.03,False
'2018-10-08T18:16:00',7.03492,7.03497,7.03261,7.03336,256.04,7.04449,7.04495,7.03952,7.04159,256.04,True
'2018-10-08T18:17:00',7.03362,7.0352,7.03241,7.03387,247.53,7.04283,7.04536,7.03886,7.04122,247.53,True
'2018-10-08T18:18:00',7.03387,7.0357,7.03365,7.03514,196.85,7.04148,7.04588,7.03892,7.04238,196.47,False
'2018-10-08T18:19:00',7.03538,7.03539,7.0338,7.03487,52.91,7.04077,7.04278,7.04014,7.04043,52.91,True
'2018-10-08T18:20:00',7.03487,7.03621,7.03393,7.03621,59.57,7.0404,7.04354,7.04027,7.04281,59.57,True
'2018-10-08T18:21:00',7.03621,7.03661,7.03481,7.036,40.33,7.04088,7.04435,7.04088,7.04356,40.33,True
'2018-10-08T18:22:00',7.036,7.03699,7.03459,7.0365,124.69,7.04352,7.04468,7.04092,7.04335,124.69,False
'2018-10-08T18:23:00',7.0365,7.03677,7.03404,7.03442,45.15,7.04132,7.04344,7.04003,7.04003,44.77,True
'2018-10-08T18:24:00',7.03367,7.03496,7.03278,7.03493,42.92,7.03984,7.04256,7.03918,7.04067,42.92,False
'2018-10-08T18:25:00',7.03415,7.03499,7.03344,7.03391,41.44,7.04248,7.04272,7.04005,7.04245,41.44,False
'2018-10-08T18:26:00',7.03401,7.03505,7.03375,7.03423,30.71,7.04245,7.04286,7.0403,7.0407,30.71,True
'2018-10-08T18:27:00',7.03425,7.03533,7.02765,7.03464,44.05,7.0407,7.0501,7.0397,7.04036,44.05,True
'2018-10-08T18:28:00',7.03453,7.03526,7.02645,7.03404,48.11,7.04233,7.04931,7.03952,7.04195,48.11,False
'2018-10-08T18:29:00',7.03407,7.03467,7.03306,7.03416,40.7,7.04199,7.04289,7.03994,7.04012,40.7,False
'2018-10-08T18:30:00',7.03321,7.0342,7.03234,7.03384,61.42,7.04219,7.04274,7.03948,7.03962,61.42,False
'2018-10-08T18:31:00',7.03398,7.03448,7.03163,7.03239,70.31,7.03976,7.04437,7.03935,7.04191,70.69,False
'2018-10-08T18:32:00',7.03239,7.03376,7.03043,7.0313,210.21,7.04195,7.04391,7.03795,7.04112,208.31,False
'2018-10-08T18:33:00',7.0316,7.03379,7.03063,7.0318,237.55,7.04224,7.04445,7.03785,7.03845,237.92,True
'2018-10-08T18:34:00',7.03286,7.03453,7.02376,7.03452,57.06,7.03845,7.04961,7.03443,7.04205,55.54,False
'2018-10-08T18:35:00',7.03452,7.03473,7.03024,7.0338,34.78,7.0403,7.04342,7.03984,7.03993,34.78,False
'2018-10-08T18:36:00',7.03168,7.03406,7.03077,7.0308,27.01,7.04181,7.04201,7.03937,7.03937,27.01,True
'2018-10-08T18:37:00',7.03084,7.03385,7.03026,7.03142,19.24,7.03937,7.04207,7.03914,7.04186,19.24,True
'2018-10-08T18:38:00',7.03159,7.03433,7.03079,7.03433,26.64,7.04183,7.04254,7.03974,7.04071,26.64,True
'2018-10-08T18:39:00',7.032,7.03559,7.032,7.03523,26.64,7.04262,7.04367,7.04104,7.04158,26.64,False
'2018-10-08T18:40:00',7.03306,7.0353,7.03135,7.03485,17.76,7.04338,7.04342,7.04119,7.04119,17.76,False
'2018-10-08T18:41:00',7.03273,7.03484,7.03186,7.03239,41.81,7.04305,7.04305,7.04041,7.04086,41.81,True
'2018-10-08T18:42:00',7.03239,7.03451,7.03206,7.03451,17.02,7.04275,7.04278,7.04057,7.04092,17.02,False
'2018-10-08T18:43:00',7.03236,7.03429,7.03174,7.0338,15.17,7.04272,7.04272,7.0402,7.0402,15.17,False
'2018-10-08T18:44:00',7.03172,7.03403,7.03099,7.03312,23.68,7.04207,7.04237,7.03947,7.03953,23.68,True
'2018-10-08T18:45:00',7.03309,7.03379,7.03099,7.03349,14.43,7.0395,7.04216,7.0395,7.0399,14.43,True
'2018-10-08T18:46:00',7.03139,7.03374,7.02328,7.03373,26.28,7.0418,7.04963,7.03981,7.04014,26.28,False
'2018-10-08T18:47:00',7.03172,7.03384,7.03,7.03049,41.07,7.04018,7.04251,7.03883,7.03883,41.07,True
'2018-10-08T18:48:00',7.03045,7.03327,7.02993,7.03299,36.63,7.03883,7.04193,7.03873,7.03948,36.63,False
'2018-10-08T18:49:00',7.03113,7.03339,7.03104,7.03299,27.75,7.04162,7.04205,7.03943,7.03945,27.75,False
'2018-10-08T18:50:00',7.03116,7.033,7.02939,7.03077,30.71,7.04156,7.04246,7.03884,7.04117,30.71,True
'2018-10-08T18:51:00',7.0326,7.03315,7.03034,7.03285,23.68,7.039,7.04178,7.03895,7.0393,23.68,False
'2018-10-08T18:52:00',7.03285,7.03316,7.03,7.03191,25.16,7.04146,7.04322,7.03814,7.03837,25.16,False
'2018-10-08T18:53:00',7.03191,7.03197,7.02952,7.03114,17.02,7.0409,7.04123,7.03756,7.03756,17.02,False
'2018-10-08T18:54:00',7.02889,7.03139,7.02791,7.02928,23.68,7.04333,7.04333,7.03737,7.0397,23.68,True
'2018-10-08T18:55:00',7.03097,7.03137,7.0291,7.02964,22.94,7.0374,7.04021,7.03722,7.04005,22.94,True
'2018-10-08T18:56:00',7.02968,7.03282,7.02965,7.03259,32.56,7.04009,7.04188,7.03786,7.04134,32.56,False
'2018-10-08T18:57:00',7.03259,7.03293,7.0303,7.03251,22.2,7.04138,7.04165,7.03875,7.04108,22.2,False
'2018-10-08T18:58:00',7.03251,7.03251,7.02281,7.03166,34.42,7.04087,7.04843,7.03712,7.04008,34.42,True
'2018-10-08T18:59:00',7.03166,7.03261,7.02847,7.03219,49.21,7.04011,7.04153,7.0375,7.04094,49.21,False
'2018-10-08T19:00:00',7.03219,7.03231,7.02886,7.02886,38.11,7.04093,7.04093,7.03713,7.03947,38.11,False
'2018-10-08T19:01:00',7.03076,7.03076,7.02037,7.02553,114.34,7.03947,7.04704,7.03502,7.0375,114.72,True
'2018-10-08T19:02:00',7.0269,7.0276,7.01674,7.02606,121.03,7.03489,7.04849,7.03317,7.03727,120.65,False
'2018-10-08T19:03:00',7.02535,7.02713,7.02485,7.02549,91.77,7.03854,7.04071,7.0322,7.03642,91.39,False
'2018-10-08T19:04:00',7.02728,7.02728,7.02379,7.02434,145.8,7.03366,7.04033,7.03187,7.03491,145.04,True
'2018-10-08T19:05:00',7.02598,7.02621,7.02393,7.02581,39.59,7.03212,7.03669,7.03212,7.03261,39.59,True
'2018-10-08T19:06:00',7.02426,7.0274,7.02408,7.02571,38.11,7.03511,7.03819,7.03263,7.03652,38.11,False
'2018-10-08T19:07:00',7.02744,7.02783,7.02543,7.02572,23.68,7.03416,7.0372,7.03412,7.03446,23.68,True
'2018-10-08T19:08:00',7.02743,7.02803,7.02479,7.0279,31.08,7.03446,7.03721,7.03356,7.03464,31.08,False
'2018-10-08T19:09:00',7.02606,7.02822,7.02468,7.02559,55.14,7.03694,7.04107,7.03418,7.03728,54.76,True
'2018-10-08T19:10:00',7.02513,7.02705,7.02462,7.02701,59.95,7.03941,7.04047,7.03382,7.03638,59.57,True
'2018-10-08T19:11:00',7.02701,7.02777,7.02509,7.02754,24.05,7.03635,7.03708,7.03395,7.03681,24.05,False
'2018-10-08T19:12:00',7.02754,7.02803,7.02541,7.02803,36.26,7.03676,7.03718,7.03428,7.03483,36.26,False
'2018-10-08T19:13:00',7.02804,7.02818,7.01929,7.02792,31.09,7.03484,7.04467,7.03451,7.0348,31.09,True
'2018-10-08T19:14:00',7.02619,7.02831,7.0252,7.02817,28.86,7.0371,7.03748,7.03468,7.03503,28.86,True
'2018-10-08T19:15:00',7.02631,7.0284,7.02506,7.02834,32.93,7.03721,7.03743,7.03424,7.03515,32.93,False
'2018-10-08T19:16:00',7.0284,7.02871,7.02431,7.02445,72.15,7.03521,7.04104,7.03478,7.04026,72.15,False
'2018-10-08T19:17:00',7.02417,7.02642,7.01712,7.02509,99.59,7.03997,7.04706,7.03311,7.03594,98.83,True
'2018-10-08T19:18:00',7.02652,7.02773,7.0246,7.02621,96.57,7.03336,7.04177,7.03307,7.03655,96.57,True
'2018-10-08T19:19:00',7.02621,7.02851,7.02533,7.02851,44.03,7.03375,7.0422,7.03375,7.03545,44.03,False
'2018-10-08T19:20:00',7.02704,7.02913,7.02667,7.02722,30.34,7.03797,7.03844,7.03536,7.03799,30.34,True
'2018-10-08T19:21:00',7.02889,7.02954,7.02711,7.02945,25.9,7.03561,7.03872,7.03552,7.03625,25.9,True
'2018-10-08T19:22:00',7.02769,7.03156,7.0276,7.0314,41.44,7.03854,7.04054,7.03629,7.03809,41.44,False
'2018-10-08T19:23:00',7.03136,7.03157,7.02854,7.03118,28.12,7.03805,7.04084,7.03757,7.03801,28.12,False
'2018-10-08T19:24:00',7.02936,7.03178,7.0293,7.02982,27.75,7.04027,7.04085,7.03804,7.04063,27.75,True
'2018-10-08T19:25:00',7.03173,7.03242,7.02932,7.03161,40.7,7.04063,7.04131,7.03826,7.03851,40.7,True
'2018-10-08T19:26:00',7.03158,7.03209,7.02952,7.032,27.75,7.04058,7.04123,7.03828,7.04104,27.75,False
'2018-10-08T19:27:00',7.032,7.0321,7.03012,7.0302,11.84,7.04106,7.04111,7.03892,7.03895,11.84,True
'2018-10-08T19:28:00',7.03014,7.03208,7.02926,7.03208,30.71,7.03895,7.04108,7.03825,7.03898,30.71,False
'2018-10-08T19:29:00',7.03205,7.0332,7.02634,7.02653,88.8,7.03895,7.04372,7.03875,7.04265,88.8,True
'2018-10-08T19:30:00',7.03254,7.03406,7.02638,7.03261,92.87,7.03981,7.04355,7.03923,7.03959,92.87,True
'2018-10-08T19:31:00',7.03055,7.03277,7.03011,7.03215,29.97,7.04173,7.04207,7.0392,7.04131,29.97,False
'2018-10-08T19:32:00',7.03215,7.03253,7.02982,7.03215,23.68,7.04128,7.04168,7.03887,7.04121,23.68,True
'2018-10-08T19:33:00',7.03215,7.0331,7.02952,7.0331,30.34,7.04119,7.04233,7.039,7.04019,30.34,False
'2018-10-08T19:34:00',7.03108,7.03348,7.02912,7.03151,31.45,7.04015,7.04262,7.04008,7.04262,31.45,True
'2018-10-08T19:35:00',7.03344,7.03347,7.03091,7.03331,29.6,7.04047,7.04273,7.04,7.0425,29.6,False
'2018-10-08T19:36:00',7.0313,7.03363,7.03102,7.0333,19.61,7.0425,7.04278,7.04004,7.04031,19.61,False
'2018-10-08T19:37:00',7.03125,7.03338,7.02864,7.03319,29.6,7.04255,7.04262,7.04,7.04006,29.6,False
'2018-10-08T19:38:00',7.03143,7.03372,7.0278,7.02989,82.88,7.04027,7.04521,7.03877,7.04206,82.88,True
'2018-10-08T19:39:00',7.03119,7.03201,7.02756,7.03055,145.41,7.04206,7.04475,7.03747,7.04329,145.41,False
'2018-10-08T19:40:00',7.03036,7.03212,7.0277,7.03143,192.4,7.04158,7.04491,7.03733,7.04015,192.78,True
'2018-10-08T19:41:00',7.03143,7.033,7.02779,7.03057,146.89,7.04286,7.04533,7.03746,7.04256,147.27,True
'2018-10-08T19:42:00',7.03162,7.03364,7.02846,7.03188,123.58,7.03933,7.04527,7.03803,7.04123,123.58,False
'2018-10-08T19:43:00',7.0329,7.03321,7.02455,7.031,78.45,7.039,7.05329,7.03764,7.04057,78.45,False
'2018-10-08T19:44:00',7.03185,7.03258,7.02995,7.03127,69.56,7.04057,7.04553,7.03747,7.03819,69.56,False
'2018-10-08T19:45:00',7.03131,7.03257,7.02988,7.03069,75.48,7.03819,7.04549,7.03761,7.03778,75.48,True
'2018-10-08T19:46:00',7.03168,7.03222,7.03075,7.03082,21.46,7.03778,7.04306,7.03774,7.04054,21.46,True
'2018-10-08T19:47:00',7.03101,7.03307,7.03087,7.03277,52.91,7.04128,7.04511,7.03828,7.03887,52.91,False
'2018-10-08T19:48:00',7.03174,7.03328,7.0257,7.03127,49.59,7.04344,7.05175,7.03819,7.04057,49.59,True
'2018-10-08T19:49:00',7.03213,7.03282,7.03127,7.03271,34.41,7.03829,7.04457,7.03823,7.04107,34.41,False
'2018-10-08T19:50:00',7.03271,7.03285,7.03154,7.03193,59.2,7.03886,7.04413,7.03865,7.04067,59.2,False
'2018-10-08T19:51:00',7.03198,7.03325,7.03191,7.03267,54.02,7.04071,7.04408,7.03861,7.03881,54.02,False
'2018-10-08T19:52:00',7.03202,7.03269,7.02999,7.03086,142.08,7.04072,7.04346,7.03714,7.04013,142.08,False
'2018-10-08T19:53:00',7.03019,7.03111,7.0297,7.03014,70.67,7.04013,7.04158,7.03659,7.03675,70.67,True
'2018-10-08T19:54:00',7.03014,7.03177,7.02964,7.03012,45.51,7.03885,7.04144,7.03655,7.03882,45.51,True
'2018-10-08T19:55:00',7.03071,7.03219,7.02984,7.03093,136.53,7.03942,7.04229,7.03697,7.03961,136.53,True
'2018-10-08T19:56:00',7.03086,7.03282,7.03053,7.03127,121.73,7.03953,7.04203,7.03733,7.03993,121.73,False
'2018-10-08T19:57:00',7.03184,7.03255,7.03047,7.03106,115.81,7.04053,7.04198,7.037,7.03717,115.81,True
'2018-10-08T19:58:00',7.03059,7.03247,7.0133,7.03129,65.14,7.03924,7.06245,7.03723,7.03992,65.14,True
'2018-10-08T19:59:00',7.03176,7.03442,7.0312,7.03252,129.13,7.03996,7.04342,7.03797,7.04115,129.13,True
'2018-10-08T20:00:00',7.03235,7.03368,7.03102,7.0326,123.21,7.04098,7.04333,7.0381,7.04121,123.21,False
'2018-10-08T20:01:00',7.03199,7.03309,7.03071,7.03139,105.82,7.0406,7.04293,7.03814,7.04005,105.82,True
'2018-10-08T20:02:00',7.0323,7.03315,7.031,7.03293,71.78,7.04005,7.04249,7.03843,7.0403,71.78,True
'2018-10-08T20:03:00',7.03293,7.03444,7.03173,7.0326,59.2,7.04033,7.0427,7.03904,7.04121,59.2,False
'2018-10-08T20:04:00',7.03344,7.03344,7.03182,7.03337,43.29,7.03953,7.04262,7.03907,7.03947,43.29,False
'2018-10-08T20:05:00',7.03333,7.03397,7.02862,7.02994,84.36,7.04101,7.04396,7.03579,7.03826,84.74,True
'2018-10-08T20:06:00',7.02901,7.03164,7.0285,7.03005,118.77,7.03635,7.0399,7.03586,7.03868,118.77,True
'2018-10-08T20:07:00',7.03008,7.03145,7.02974,7.03059,84.36,7.03871,7.04039,7.03647,7.03922,84.36,False
'2018-10-08T20:08:00',7.0317,7.0317,7.03003,7.03058,31.82,7.03922,7.03934,7.03691,7.03921,31.82,False
'2018-10-08T20:09:00',7.03124,7.03273,7.01488,7.03022,51.44,7.03806,7.05708,7.03624,7.03632,51.44,True
'2018-10-08T20:10:00',7.02959,7.03068,7.0292,7.02944,38.48,7.03822,7.03906,7.03608,7.03807,38.48,False
'2018-10-08T20:11:00',7.02967,7.03057,7.02908,7.02937,29.97,7.0383,7.03866,7.03607,7.03802,29.97,False
'2018-10-08T20:12:00',7.0294,7.03063,7.01659,7.03009,39.6,7.03805,7.05273,7.03592,7.03621,39.6,True
'2018-10-08T20:13:00',7.03013,7.03048,7.02936,7.02989,23.68,7.03624,7.04033,7.03614,7.03855,23.68,False
'2018-10-08T20:14:00',7.02987,7.03111,7.02957,7.02971,39.59,7.03852,7.03937,7.03631,7.03834,39.59,True
'2018-10-08T20:15:00',7.03035,7.03044,7.02928,7.02991,39.59,7.03645,7.0388,7.03594,7.03851,39.59,True
'2018-10-08T20:16:00',7.02995,7.03134,7.02988,7.03055,28.12,7.03855,7.03983,7.03624,7.03916,28.12,False
'2018-10-08T20:17:00',7.03059,7.0311,7.03031,7.03042,25.53,7.0392,7.03971,7.0366,7.03903,25.53,False
'2018-10-08T20:18:00',7.03046,7.03059,7.02951,7.03059,27.38,7.03906,7.03916,7.03618,7.03659,27.38,True
'2018-10-08T20:19:00',7.03059,7.03059,7.02954,7.02988,27.75,7.0392,7.0392,7.03602,7.03849,27.75,True
'2018-10-08T20:20:00',7.02991,7.03174,7.02988,7.03133,28.86,7.03852,7.03968,7.03611,7.03742,28.86,True
'2018-10-08T20:21:00',7.03068,7.03161,7.03056,7.03085,25.9,7.03928,7.03955,7.03736,7.03948,25.9,True
'2018-10-08T20:22:00',7.03088,7.03272,7.03085,7.03185,38.85,7.03952,7.04058,7.03768,7.0386,38.85,True
'2018-10-08T20:23:00',7.0319,7.0326,7.03107,7.03126,31.82,7.03873,7.04067,7.03804,7.03989,31.82,False
'2018-10-08T20:24:00',7.03121,7.03276,7.03031,7.03139,44.77,7.03985,7.04056,7.0372,7.03934,44.77,True
'2018-10-08T20:25:00',7.03139,7.03233,7.0306,7.03221,30.71,7.03937,7.04003,7.03769,7.03832,30.71,False
'2018-10-08T20:26:00',7.03122,7.0335,7.03063,7.03063,47.36,7.03825,7.04069,7.03742,7.03923,47.36,True
'2018-10-08T20:27:00',7.0306,7.03221,7.03045,7.03078,40.7,7.0392,7.04008,7.03741,7.03942,40.7,True
'2018-10-08T20:28:00',7.03083,7.03263,7.02203,7.03241,39.98,7.03946,7.05046,7.0376,7.04034,39.98,True
'2018-10-08T20:29:00',7.03241,7.03264,7.03124,7.03261,40.33,7.04031,7.04055,7.03823,7.04048,40.33,False
'2018-10-08T20:30:00',7.03185,7.03343,7.03083,7.03164,44.77,7.04048,7.04055,7.03764,7.03774,44.77,True
'2018-10-08T20:31:00',7.03086,7.03204,7.03046,7.0317,50.69,7.03776,7.03987,7.03731,7.03779,50.69,False
'2018-10-08T20:32:00',7.03098,7.03191,7.03052,7.03167,39.22,7.03774,7.04007,7.03754,7.03776,39.22,True
'2018-10-08T20:33:00',7.03167,7.03184,7.03087,7.0317,25.9,7.03964,7.03993,7.03773,7.03781,25.9,True
'2018-10-08T20:34:00',7.03101,7.03168,7.03087,7.03095,13.32,7.03966,7.03973,7.03769,7.03961,13.32,True
'2018-10-08T20:35:00',7.03158,7.03165,7.03072,7.03165,17.39,7.03961,7.03963,7.03761,7.03959,17.39,False
'2018-10-08T20:36:00',7.03095,7.03163,7.0301,7.0306,32.56,7.0396,7.03961,7.03689,7.03923,32.56,False
'2018-10-08T20:37:00',7.03054,7.03054,7.03025,7.03026,20.72,7.03917,7.03917,7.03628,7.0364,20.72,True
'2018-10-08T20:38:00',7.03028,7.03085,7.03024,7.03064,34.8,7.0364,7.03937,7.03637,7.03927,34.04,False
'2018-10-08T20:39:00',7.03067,7.03118,7.03058,7.03096,22.95,7.03927,7.03984,7.03674,7.03707,22.57,True
'2018-10-08T20:40:00',7.03122,7.03122,7.03045,7.03073,23.68,7.0381,7.03988,7.03664,7.03933,23.68,True
'2018-10-08T20:41:00',7.03073,7.03136,7.03069,7.03118,22.2,7.03936,7.04,7.03684,7.03981,22.2,False
'2018-10-08T20:42:00',7.03113,7.03164,7.0307,7.03094,35.15,7.03726,7.04013,7.03685,7.03704,34.75,True
'2018-10-08T20:43:00',7.03083,7.03184,7.03083,7.03154,23.68,7.037,7.04015,7.037,7.04013,23.68,False
'2018-10-08T20:44:00',7.03154,7.03198,7.03145,7.03192,22.23,7.04011,7.04042,7.03763,7.03801,21.09,True
'2018-10-08T20:45:00',7.03175,7.0319,7.02285,7.03159,38.13,7.03797,7.04766,7.03742,7.04009,37.75,False
'2018-10-08T20:46:00',7.03156,7.03158,7.03097,7.03115,26.27,7.03764,7.04012,7.03724,7.03724,26.27,True
'2018-10-08T20:47:00',7.03111,7.03168,7.03098,7.03156,21.09,7.03724,7.04016,7.03721,7.04016,21.09,True
'2018-10-08T20:48:00',7.0316,7.03251,7.0316,7.03195,38.85,7.04021,7.04108,7.03794,7.04058,38.85,False
'2018-10-08T20:49:00',7.03201,7.03243,7.03199,7.03236,12.95,7.04064,7.04101,7.03821,7.03846,12.95,False
'2018-10-08T20:50:00',7.03214,7.0324,7.03154,7.03235,28.86,7.04077,7.04077,7.03791,7.03845,31.52,True
'2018-10-08T20:51:00',7.03231,7.03234,7.031,7.03166,31.46,7.04089,7.04097,7.0372,7.04017,34.5,False
'2018-10-08T20:52:00',7.03152,7.03182,7.03077,7.0308,28.12,7.04013,7.04025,7.03706,7.03712,28.12,True
'2018-10-08T20:53:00',7.03074,7.03103,7.03054,7.0307,31.08,7.03712,7.03969,7.03685,7.03936,31.08,True
'2018-10-08T20:54:00',7.03064,7.03115,7.02022,7.03088,26.66,7.0393,7.05026,7.03669,7.03951,26.28,False
'2018-10-08T20:55:00',7.03088,7.03092,7.03058,7.03088,20.0,7.03947,7.03956,7.0368,7.0395,19.24,False
'2018-10-08T20:56:00',7.03088,7.03111,7.03018,7.03079,31.46,7.03953,7.03969,7.03696,7.03944,31.08,True
'2018-10-08T20:57:00',7.03075,7.0311,7.02982,7.03087,39.98,7.03686,7.03971,7.03652,7.03946,39.22,False
'2018-10-08T20:58:00',7.03074,7.03107,7.02128,7.03025,54.43,7.03937,7.04924,7.0363,7.03667,53.67,True
'2018-10-08T20:59:00',7.02976,7.03099,7.02926,7.03051,77.35,7.03839,7.03928,7.03623,7.03661,76.59,True
'2018-10-08T21:00:00',7.03024,7.03074,7.02873,7.02988,53.28,7.03887,7.03922,7.03587,7.03821,53.28,False
'2018-10-08T21:01:00',7.02985,7.0302,7.02869,7.02945,47.0,7.03595,7.03847,7.03561,7.03808,46.25,False
'2018-10-08T21:02:00',7.02945,7.0298,7.02869,7.02883,27.38,7.03583,7.03831,7.03549,7.03743,27.38,False
'2018-10-08T21:03:00',7.02975,7.02981,7.02827,7.02933,21.09,7.03743,7.03765,7.03516,7.03543,21.09,True
'2018-10-08T21:04:00',7.02849,7.02976,7.02829,7.02976,19.99,7.03712,7.03756,7.03518,7.03753,19.61,True
'2018-10-08T21:05:00',7.02976,7.03043,7.02887,7.03029,35.52,7.03588,7.03904,7.03582,7.03892,35.52,False
'2018-10-08T21:06:00',7.03054,7.03069,7.02927,7.02929,19.24,7.03664,7.03907,7.03609,7.03792,19.24,True
'2018-10-08T21:07:00',7.02988,7.03068,7.02925,7.02961,22.94,7.03851,7.03927,7.03606,7.03824,23.32,True
'2018-10-08T21:08:00',7.03023,7.0306,7.02959,7.03001,16.65,7.03817,7.03887,7.03633,7.03864,16.65,False
'2018-10-08T21:09:00',7.03061,7.03061,7.02973,7.02997,27.01,7.03671,7.0386,7.036,7.03798,27.39,True
'2018-10-08T21:10:00',7.02997,7.03082,7.02997,7.03074,21.09,7.03801,7.03896,7.03634,7.03888,21.09,False
'2018-10-08T21:11:00',7.03074,7.03113,7.03008,7.03013,34.42,7.03895,7.03916,7.03663,7.03666,34.42,True
'2018-10-08T21:12:00',7.03019,7.03175,7.03019,7.03116,24.05,7.03666,7.03988,7.03666,7.03945,24.05,False
'2018-10-08T21:13:00',7.03158,7.03161,7.03094,7.03094,8.88,7.03958,7.03989,7.03765,7.03922,8.88,True
'2018-10-08T21:14:00',7.03088,7.03199,7.03088,7.03184,27.75,7.03916,7.04015,7.03756,7.03986,27.75,True
'2018-10-08T21:15:00',7.03161,7.03286,7.03114,7.03247,32.57,7.03986,7.04056,7.03772,7.04024,32.19,True
'2018-10-08T21:16:00',7.03247,7.03291,7.03193,7.03267,30.34,7.0406,7.04098,7.03834,7.0404,30.34,False
'2018-10-08T21:17:00',7.03264,7.03296,7.03143,7.0322,41.48,7.04002,7.04075,7.03842,7.03979,39.96,False
'2018-10-08T21:18:00',7.03227,7.03305,7.03199,7.03252,34.41,7.03985,7.04069,7.03853,7.03861,34.41,True
'2018-10-08T21:19:00',7.03222,7.03465,7.03146,7.03372,39.59,7.03994,7.04174,7.0384,7.04173,39.59,False
'2018-10-08T21:20:00',7.03422,7.03466,7.03348,7.03393,35.52,7.04173,7.04193,7.03901,7.04129,35.52,False
'2018-10-08T21:21:00',7.03449,7.03452,7.03301,7.03307,41.44,7.04129,7.04195,7.03843,7.03847,41.44,True
'2018-10-08T21:22:00',7.03364,7.03386,7.03263,7.03319,31.82,7.03847,7.04126,7.03814,7.03841,31.82,False
'2018-10-08T21:23:00',7.033,7.03372,7.0327,7.033,31.45,7.0383,7.04099,7.03815,7.03851,31.45,True
'2018-10-08T21:24:00',7.03366,7.03387,7.03285,7.03285,34.04,7.03851,7.04112,7.03809,7.04054,34.04,False
'2018-10-08T21:25:00',7.03279,7.03368,7.03259,7.03295,23.31,7.04054,7.04105,7.03806,7.03853,23.31,True
'2018-10-08T21:26:00',7.03289,7.03422,7.03276,7.03312,37.0,7.03853,7.04151,7.03837,7.04043,37.0,False
'2018-10-08T21:27:00',7.03306,7.03385,7.03276,7.03316,38.85,7.04043,7.04119,7.03807,7.03842,41.51,False
'2018-10-08T21:28:00',7.03304,7.03362,7.03001,7.03136,41.92,7.03842,7.04095,7.03644,7.03674,42.3,False
'2018-10-08T21:29:00',7.03129,7.03136,7.02679,7.02679,36.32,7.03681,7.03719,7.03411,7.03411,53.42,False
'2018-10-08T21:30:00',7.02686,7.02862,7.02199,7.02199,55.27,7.03411,7.03471,7.02789,7.02789,49.75,True
'2018-10-08T21:31:00',7.02199,7.02222,7.02199,7.02205,27.26,7.02939,7.03061,7.02788,7.02815,17.76,True
'2018-10-08T21:32:00',7.02199,7.0222,7.02199,7.02209,13.46,7.03017,7.03025,7.02821,7.02911,11.18,True
'2018-10-08T21:33:00',7.02209,7.02246,7.02199,7.02236,21.0,7.02818,7.0293,7.0275,7.02874,17.58,False
'2018-10-08T21:34:00',7.02236,7.02246,7.02186,7.02209,27.75,7.02784,7.02947,7.02726,7.02811,22.8,False
'2018-10-08T21:35:00',7.02209,7.02236,7.02119,7.02146,60.75,7.02879,7.02884,7.02604,7.02644,53.51,False
'2018-10-08T21:36:00',7.02146,7.02186,7.02073,7.02126,44.25,7.02608,7.02648,7.02494,7.02524,43.1,True
'2018-10-08T21:37:00',7.02109,7.02196,7.02096,7.02136,42.19,7.02494,7.02641,7.02494,7.02544,40.48,True
'2018-10-08T21:38:00',7.02126,7.02176,7.02116,7.02146,40.5,7.02544,7.02574,7.02504,7.02544,41.25,True
'2018-10-08T21:39:00',7.02149,7.02206,7.02149,7.02206,14.25,7.02544,7.02583,7.02544,7.02583,16.5,True
'2018-10-08T21:40:00',7.02186,7.0236,7.02162,7.02229,50.79,7.02574,7.03091,7.02569,7.02813,41.29,True
'2018-10-08T21:41:00',7.02234,7.02299,7.02229,7.02299,13.86,7.02813,7.02991,7.02813,7.02991,13.1,False
'2018-10-08T21:42:00',7.02309,7.02309,7.02153,7.02229,33.75,7.02991,7.03033,7.02779,7.02962,23.87,True
'2018-10-08T21:43:00',7.02239,7.02529,7.02217,7.02509,100.83,7.02962,7.03267,7.02898,7.03238,51.06,False
'2018-10-08T21:44:00',7.02509,7.02549,7.02391,7.02409,89.23,7.03234,7.03289,7.02999,7.03163,44.77,False
'2018-10-08T21:45:00',7.02409,7.02429,7.02205,7.02349,108.34,7.03158,7.0317,7.02859,7.03096,54.76,True
'2018-10-08T21:46:00',7.02349,7.02399,7.02328,7.02349,61.12,7.03093,7.03143,7.02966,7.03101,30.34,False
'2018-10-08T21:47:00',7.02349,7.02399,7.02285,7.02379,41.23,7.03095,7.03136,7.02914,7.02985,21.09,False
'2018-10-08T21:48:00',7.02379,7.02399,7.02255,7.02289,62.6,7.03128,7.03132,7.02915,7.03042,31.82,True
'2018-10-08T21:49:00',7.02289,7.02319,7.02241,7.02289,44.98,7.03037,7.03067,7.02904,7.03044,22.94,True
'2018-10-08T21:50:00',7.02289,7.02716,7.02269,7.02686,57.34,7.0304,7.03291,7.0293,7.03264,33.4,False
'2018-10-08T21:51:00',7.02686,7.02716,7.0264,7.02686,31.87,7.03251,7.03271,7.03245,7.03247,24.28,True
'2018-10-08T21:52:00',7.02686,7.02706,7.02679,7.02706,12.0,7.03264,7.03271,7.03238,7.03264,10.1,False
'2018-10-08T21:53:00',7.02699,7.02699,7.02599,7.02656,22.5,7.03271,7.03271,7.03174,7.03204,21.36,False
'2018-10-08T21:54:00',7.02626,7.02686,7.02566,7.02626,24.0,7.03204,7.03251,7.03104,7.03204,23.24,True
'2018-10-08T21:55:00',7.02626,7.02776,7.02619,7.02776,19.5,7.0318,7.03344,7.0318,7.03344,18.36,True
'2018-10-08T21:56:00',7.02766,7.02824,7.02706,7.02799,26.83,7.03324,7.03513,7.03264,7.03488,26.45,False
'2018-10-08T21:57:00',7.02799,7.02823,7.02647,7.02679,50.4,7.03491,7.03515,7.03278,7.03429,33.3,True
'2018-10-08T21:58:00',7.02679,7.02729,7.02677,7.02709,40.87,7.03426,7.03462,7.03276,7.03433,20.35,True
'2018-10-08T21:59:00',7.02653,7.02842,7.02653,7.02799,50.23,7.03433,7.03644,7.03277,7.03644,25.53,False
'2018-10-08T22:00:00',7.02779,7.02841,7.02649,7.02649,60.72,7.03629,7.03629,7.03385,7.03507,31.08,False
'2018-10-08T22:01:00',7.02649,7.02657,7.02448,7.02463,21.58,7.03502,7.03506,7.03185,7.03326,17.02,False
'2018-10-08T22:02:00',7.0246,7.02601,7.02432,7.02432,11.1,7.03323,7.03326,7.0318,7.03296,11.1,False
'2018-10-08T22:03:00',7.0244,7.02564,7.02414,7.02431,12.58,7.03304,7.03307,7.03164,7.03294,12.58,True
'2018-10-08T22:04:00',7.02432,7.02542,7.02417,7.02541,5.55,7.03296,7.03296,7.0315,7.0315,5.55,True
'2018-10-08T22:05:00',7.02423,7.02547,7.02423,7.02544,6.29,7.03284,7.03291,7.03153,7.03153,6.29,False
'2018-10-08T22:06:00',7.0243,7.02546,7.02414,7.02429,7.4,7.03291,7.03292,7.03154,7.0329,7.4,True
'2018-10-08T22:07:00',7.02425,7.02541,7.02414,7.02444,8.88,7.03286,7.03309,7.0315,7.03305,8.88,True
'2018-10-08T22:08:00',7.0244,7.02581,7.0244,7.02462,5.92,7.03301,7.03326,7.03174,7.03323,5.92,True
'2018-10-08T22:09:00',7.02472,7.02622,7.02472,7.02492,5.18,7.03333,7.03365,7.0323,7.03353,5.18,True
'2018-10-08T22:10:00',7.02489,7.0265,7.02489,7.02517,8.88,7.03349,7.03386,7.03249,7.03378,8.88,True
'2018-10-08T22:11:00',7.02523,7.02641,7.02513,7.02633,8.51,7.03384,7.03392,7.03243,7.03243,8.51,False
'2018-10-08T22:12:00',7.02633,7.02633,7.02497,7.02497,7.77,7.03243,7.03384,7.03226,7.0336,7.77,True
'2018-10-08T22:13:00',7.025,7.0265,7.02496,7.02523,8.14,7.03363,7.03389,7.03253,7.03387,8.14,True
'2018-10-08T22:14:00',7.02526,7.02656,7.02511,7.02639,7.77,7.0339,7.03391,7.03249,7.03249,7.77,False
'2018-10-08T22:15:00',7.02487,7.02645,7.02464,7.0247,7.03,7.0335,7.03358,7.03231,7.03333,7.03,True
'2018-10-08T22:16:00',7.02471,7.02618,7.02467,7.02471,4.81,7.03334,7.03345,7.03233,7.03344,4.81,True
'2018-10-08T22:17:00',7.02471,7.02619,7.02453,7.02475,8.14,7.03342,7.03343,7.03214,7.03339,8.14,False
'2018-10-08T22:18:00',7.02471,7.02618,7.02434,7.02464,7.77,7.03334,7.03334,7.03195,7.03328,7.77,True
'2018-10-08T22:19:00',7.02465,7.0259,7.02436,7.0259,4.44,7.03329,7.03329,7.03183,7.032,4.44,False
'2018-10-08T22:20:00',7.02482,7.02657,7.02446,7.02467,6.66,7.03345,7.03361,7.03267,7.0333,6.66,True
'2018-10-08T22:21:00',7.02614,7.02624,7.02467,7.02476,4.81,7.03224,7.03341,7.03224,7.03339,4.81,False
'2018-10-08T22:22:00',7.02476,7.02622,7.02469,7.02475,4.44,7.03339,7.0334,7.03231,7.03336,4.44,False
'2018-10-08T22:23:00',7.02624,7.02624,7.02451,7.02458,5.18,7.03233,7.03341,7.03233,7.03321,5.18,True
'2018-10-08T22:24:00',7.02455,7.02616,7.02455,7.02487,11.1,7.03318,7.03364,7.03203,7.0335,11.1,False
'2018-10-08T22:25:00',7.02477,7.02589,7.02413,7.0256,9.25,7.0334,7.03347,7.0317,7.0317,9.25,True
'2018-10-08T22:26:00',7.02413,7.02591,7.02413,7.02591,8.88,7.03277,7.0331,7.0319,7.03201,8.88,False
'2018-10-08T22:27:00',7.02448,7.026,7.0243,7.02431,6.29,7.03311,7.03321,7.03184,7.03295,6.29,False
'2018-10-08T22:28:00',7.02582,7.02586,7.02412,7.02413,6.66,7.03192,7.03298,7.03173,7.03274,6.66,False
'2018-10-08T22:29:00',7.02422,7.0256,7.02405,7.02409,12.58,7.03175,7.03289,7.0317,7.03275,12.58,True
'2018-10-08T22:30:00',7.0243,7.0261,7.0243,7.02468,12.21,7.03296,7.03336,7.0319,7.03331,12.21,False
'2018-10-08T22:31:00',7.02609,7.02611,7.02451,7.02453,6.66,7.03219,7.0333,7.03205,7.03317,6.66,False
'2018-10-08T22:32:00',7.0245,7.02599,7.0244,7.02441,5.55,7.03313,7.03314,7.03209,7.03305,5.55,False
'2018-10-08T22:33:00',7.02438,7.02554,7.02432,7.02436,3.33,7.03302,7.03302,7.03164,7.03299,3.33,True
'2018-10-08T22:34:00',7.02435,7.0257,7.02409,7.02553,10.73,7.03298,7.03298,7.03167,7.0328,10.73,False
'2018-10-08T22:35:00',7.02417,7.02568,7.02401,7.0241,11.1,7.0328,7.03293,7.03157,7.03273,11.1,True
'2018-10-08T22:36:00',7.02407,7.02567,7.02403,7.02418,6.29,7.0327,7.03287,7.03154,7.03281,6.29,True
'2018-10-08T22:37:00',7.02566,7.02566,7.02412,7.02422,12.58,7.03176,7.03286,7.03145,7.03285,12.58,True
'2018-10-08T22:38:00',7.02423,7.02569,7.02416,7.02425,7.4,7.03286,7.03292,7.03179,7.03288,7.4,False
'2018-10-08T22:39:00',7.02431,7.02564,7.02386,7.02391,10.73,7.03294,7.03306,7.03129,7.03254,10.73,True
'2018-10-08T22:40:00',7.02387,7.02525,7.0236,7.02392,8.88,7.0325,7.03263,7.03135,7.03255,8.88,True
'2018-10-08T22:41:00',7.02395,7.02417,7.02392,7.02413,5.18,7.03259,7.0328,7.03255,7.03276,5.18,True
'2018-10-08T22:42:00',7.02419,7.02571,7.02387,7.02417,12.58,7.03282,7.03283,7.03159,7.0328,12.58,True
'2018-10-08T22:43:00',7.02414,7.02562,7.02355,7.02529,14.06,7.03277,7.03292,7.03113,7.03139,14.06,False
'2018-10-08T22:44:00',7.02386,7.02516,7.02371,7.02382,8.14,7.03249,7.03253,7.03123,7.03246,8.14,False
'2018-10-08T22:45:00',7.02386,7.02529,7.02355,7.02363,14.43,7.03249,7.0325,7.03108,7.03226,14.43,True
'2018-10-08T22:46:00',7.02354,7.02519,7.02352,7.02365,9.62,7.03218,7.03236,7.03127,7.03231,9.62,False
'2018-10-08T22:47:00',7.02363,7.02514,7.02335,7.02351,7.77,7.03229,7.03229,7.03097,7.03214,7.77,False
'2018-10-08T22:48:00',7.02499,7.02499,7.02264,7.02273,18.5,7.03109,7.03221,7.02987,7.03136,18.5,False
'2018-10-08T22:49:00',7.02377,7.02384,7.02195,7.02218,16.28,7.02987,7.0314,7.02954,7.03078,16.28,False
'2018-10-08T22:50:00',7.02221,7.02308,7.02126,7.02131,15.54,7.03081,7.03096,7.02886,7.02886,15.54,True
'2018-10-08T22:51:00',7.02144,7.02251,7.02125,7.0214,16.65,7.03075,7.03079,7.02891,7.03069,16.65,True
'2018-10-08T22:52:00',7.02144,7.02276,7.02136,7.02154,16.28,7.03073,7.03103,7.02898,7.03081,16.28,True
'2018-10-08T22:53:00',7.0215,7.02273,7.02148,7.02163,10.36,7.03077,7.031,7.02897,7.03089,10.36,True
'2018-10-08T22:54:00',7.0216,7.02303,7.02133,7.02177,18.13,7.03086,7.03112,7.02907,7.03103,18.13,False
'2018-10-08T22:55:00',7.02163,7.02368,7.02127,7.02143,21.83,7.03118,7.03153,7.02926,7.03096,21.83,False
'2018-10-08T22:56:00',7.02139,7.02248,7.02117,7.02135,9.99,7.03093,7.03095,7.02892,7.03073,9.99,False
'2018-10-08T22:57:00',7.02235,7.02279,7.02121,7.0213,8.88,7.02883,7.03077,7.02883,7.03057,8.88,False
'2018-10-08T22:58:00',7.02125,7.02132,7.02093,7.02112,13.69,7.03051,7.03059,7.03019,7.03038,13.69,True
'2018-10-08T22:59:00',7.02117,7.02182,7.02071,7.02071,17.09,7.03043,7.0325,7.03032,7.03226,17.09,False
'2018-10-08T23:00:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:01:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:02:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:03:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:04:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:05:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:06:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:07:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:08:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:09:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:10:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:11:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:12:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:13:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:14:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:15:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:16:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:17:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:18:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:19:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:20:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:21:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:22:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:23:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:24:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:25:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:26:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:27:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:28:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:29:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:30:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:31:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:32:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:33:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:34:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:35:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:36:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:37:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:38:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:39:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:40:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:41:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:42:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:43:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:44:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:45:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:46:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:47:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:48:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:49:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:50:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:51:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:52:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:53:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:54:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:55:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:56:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:57:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:58:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-08T23:59:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:00:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:01:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:02:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:03:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:04:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:05:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:06:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:07:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:08:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:09:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:10:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:11:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:12:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:13:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:14:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:15:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:16:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:17:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:18:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:19:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:20:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:21:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:22:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:23:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:24:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:25:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:26:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:27:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:28:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:29:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:30:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:31:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:32:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:33:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:34:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:35:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:36:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:37:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:38:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:39:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:40:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:41:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:42:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:43:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:44:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:45:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:46:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:47:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:48:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:49:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:50:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:51:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:52:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:53:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:54:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:55:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:56:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:57:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:58:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:59:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T01:00:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T01:01:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T01:02:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T01:03:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T01:04:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T01:05:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T01:06:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T01:07:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T01:08:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T01:09:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T01:10:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T01:11:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T01:12:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T01:13:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T01:14:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,True
'2018-10-09T01:15:00',7.0345,7.03464,7.03436,7.03439,2.59,7.04743,7.04743,7.04679,7.04679,2.59,False
'2018-10-09T01:16:00',7.03457,7.03465,7.03405,7.03441,18.5,7.04749,7.04749,7.04474,7.04474,18.5,False
'2018-10-09T01:17:00',7.03444,7.03444,7.03412,7.03418,8.51,7.04477,7.04477,7.04396,7.04401,8.51,False
'2018-10-09T01:18:00',7.03413,7.03414,7.03404,7.03405,4.81,7.04397,7.04397,7.04385,7.04386,4.81,True
'2018-10-09T01:19:00',7.03382,7.03391,7.03287,7.03366,65.86,7.04492,7.04618,7.04492,7.04602,65.86,False
'2018-10-09T01:20:00',7.03369,7.03369,7.03316,7.03322,8.88,7.04605,7.04605,7.04545,7.04595,8.88,False
'2018-10-09T01:21:00',7.03322,7.0336,7.03247,7.03357,113.59,7.04595,7.04614,7.04462,7.04487,113.97,True
'2018-10-09T01:22:00',7.03351,7.03351,7.03233,7.03333,11.47,7.0448,7.04583,7.0446,7.04549,11.47,False
'2018-10-09T01:23:00',7.03321,7.03338,7.0332,7.03335,48.84,7.04576,7.04599,7.04452,7.04454,48.84,True
'2018-10-09T01:24:00',7.03335,7.03338,7.03319,7.03337,22.94,7.04453,7.04603,7.04449,7.0457,22.94,False
'2018-10-09T01:25:00',7.03337,7.03361,7.03249,7.03331,213.49,7.04575,7.04625,7.04493,7.04512,213.49,True
'2018-10-09T01:26:00',7.03333,7.03348,7.03257,7.03345,175.38,7.04572,7.0462,7.04494,7.04585,175.38,True
'2018-10-09T01:27:00',7.03346,7.03373,7.03258,7.03357,176.86,7.04602,7.04613,7.04503,7.04597,176.86,False
'2018-10-09T01:28:00',7.03357,7.03373,7.03271,7.03356,144.67,7.04596,7.0463,7.04504,7.04509,144.67,False
'2018-10-09T01:29:00',7.03339,7.03341,7.03226,7.03317,158.36,7.04492,7.04603,7.04464,7.04568,158.36,False
'2018-10-09T01:30:00',7.03316,7.03341,7.03227,7.03338,17.76,7.04551,7.04568,7.04443,7.04467,17.76,False
'2018-10-09T01:31:00',7.03317,7.03346,7.03242,7.03336,25.53,7.04462,7.04604,7.0446,7.04461,25.53,True
'2018-10-09T01:32:00',7.03332,7.0337,7.03332,7.03368,135.79,7.04457,7.04632,7.04457,7.04623,135.79,False
'2018-10-09T01:33:00',7.03367,7.03368,7.03257,7.03358,141.34,7.04545,7.04623,7.04494,7.04494,143.24,True
'2018-10-09T01:34:00',7.03358,7.03362,7.03339,7.0336,13.69,7.04492,7.04622,7.04483,7.04512,13.69,False
'2018-10-09T01:35:00',7.0336,7.0336,7.03322,7.03331,5.92,7.04494,7.04494,7.04447,7.04455,5.92,True
'2018-10-09T01:36:00',7.03333,7.03337,7.03314,7.03333,56.24,7.04458,7.046,7.04458,7.04458,56.24,True
'2018-10-09T01:37:00',7.0333,7.03338,7.03316,7.03333,13.32,7.04455,7.04602,7.04453,7.0446,13.32,True
'2018-10-09T01:38:00',7.03333,7.03355,7.03316,7.03339,16.65,7.04458,7.04588,7.04456,7.04509,16.65,True
'2018-10-09T01:39:00',7.0334,7.0335,7.03326,7.03336,29.23,7.04574,7.04599,7.04492,7.04573,29.23,False
'2018-10-09T01:40:00',7.03328,7.03349,7.03227,7.03304,92.5,7.04576,7.04605,7.04435,7.04435,92.5,True
'2018-10-09T01:41:00',7.03304,7.03308,7.03278,7.03296,9.99,7.04431,7.04546,7.04422,7.04524,9.99,False
'2018-10-09T01:42:00',7.03293,7.03298,7.03203,7.03203,11.1,7.04524,7.0455,7.04453,7.04458,11.1,True
'2018-10-09T01:43:00',7.03294,7.03311,7.03187,7.03309,42.18,7.04558,7.04558,7.04419,7.04546,42.18,True
'2018-10-09T01:44:00',7.03309,7.0331,7.03182,7.03307,86.58,7.04546,7.04575,7.04396,7.04554,86.58,False
'2018-10-09T01:45:00',7.03276,7.03291,7.03126,7.03217,147.63,7.0453,7.04538,7.0438,7.04447,147.63,True
'2018-10-09T01:46:00',7.03215,7.03287,7.03126,7.03287,25.9,7.04391,7.04521,7.04378,7.04521,25.9,True
'2018-10-09T01:47:00',7.03287,7.03314,7.03195,7.03314,89.54,7.045,7.04547,7.04435,7.04547,89.54,False
'2018-10-09T01:48:00',7.03313,7.03313,7.03213,7.03311,59.2,7.04547,7.04568,7.04468,7.04481,59.2,True
'2018-10-09T01:49:00',7.03313,7.03329,7.0322,7.03313,140.97,7.0456,7.04577,7.0447,7.04485,140.97,True
'2018-10-09T01:50:00',7.03314,7.03338,7.03224,7.03317,32.93,7.04563,7.0457,7.04476,7.04549,32.93,True
'2018-10-09T01:51:00',7.03303,7.03321,7.03222,7.03314,122.47,7.04555,7.04571,7.04472,7.0456,122.47,True
'2018-10-09T01:52:00',7.03313,7.03378,7.03283,7.03373,142.08,7.04547,7.04623,7.04483,7.04605,142.08,False
'2018-10-09T01:53:00',7.03369,7.03379,7.0325,7.03361,34.78,7.04601,7.0461,7.0451,7.04608,34.78,True
'2018-10-09T01:54:00',7.03361,7.03378,7.03266,7.03372,160.21,7.04608,7.04623,7.04517,7.04605,160.21,True
'2018-10-09T01:55:00',7.03376,7.03474,7.03286,7.03473,141.71,7.04605,7.04719,7.04523,7.04718,141.71,False
'2018-10-09T01:56:00',7.03471,7.03472,7.03347,7.03437,144.67,7.0464,7.04716,7.04595,7.04607,144.67,True
'2018-10-09T01:57:00',7.03439,7.03443,7.03346,7.03438,143.93,7.04671,7.04688,7.04595,7.04607,143.93,False
'2018-10-09T01:58:00',7.03439,7.03441,7.02632,7.02632,20.73,7.04667,7.04685,7.03923,7.03923,25.29,True
'2018-10-09T01:59:00',7.02873,7.02899,7.02735,7.02735,8.14,7.04122,7.04122,7.04021,7.04021,8.14,False
'2018-10-09T02:00:00',7.02739,7.02846,7.02653,7.02679,21.83,7.04021,7.04021,7.0392,7.03967,21.83,False
'2018-10-09T02:01:00',7.02675,7.02765,7.02637,7.02637,19.61,7.03963,7.03985,7.03921,7.03921,19.61,True
'2018-10-09T02:02:00',7.02633,7.027,7.02601,7.02658,18.13,7.03918,7.03949,7.03884,7.03941,18.13,False
'2018-10-09T02:03:00',7.02654,7.02671,7.02628,7.02639,9.25,7.03938,7.03938,7.03887,7.03893,9.25,False
'2018-10-09T02:04:00',7.02639,7.02639,7.02631,7.02631,1.11,7.03889,7.03889,7.03886,7.03889,1.11,False
'2018-10-09T02:05:00',7.02552,7.02552,7.02474,7.02474,4.44,7.03819,7.03819,7.0374,7.0374,4.44,True
'2018-10-09T02:06:00',7.02455,7.02489,7.02455,7.02482,3.7,7.03724,7.03752,7.03713,7.03748,3.7,False
'2018-10-09T02:07:00',7.02462,7.02462,7.0246,7.0246,1.11,7.03709,7.03709,7.03705,7.03708,1.11,True
'2018-10-09T02:08:00',7.0248,7.0258,7.0248,7.0258,3.7,7.03728,7.03828,7.03728,7.03822,3.7,True
'2018-10-09T02:09:00',7.0262,7.02644,7.0261,7.02642,11.11,7.03859,7.03888,7.03855,7.03888,10.73,False
'2018-10-09T02:10:00',7.02639,7.02641,7.02607,7.02607,8.88,7.03885,7.03898,7.03857,7.03859,8.88,True
'2018-10-09T02:11:00',7.02615,7.02623,7.02611,7.02616,6.66,7.03853,7.0389,7.03849,7.03872,6.66,True
'2018-10-09T02:12:00',7.02618,7.02692,7.02612,7.02687,9.62,7.03869,7.03925,7.03862,7.0392,9.62,False
'2018-10-09T02:13:00',7.02694,7.02695,7.0267,7.0267,3.71,7.03927,7.03928,7.03919,7.03925,3.33,False
'2018-10-09T02:14:00',7.02672,7.02696,7.02623,7.02629,5.18,7.03917,7.03943,7.0386,7.03887,5.18,False
'2018-10-09T02:15:00',7.02631,7.02661,7.02628,7.02637,18.51,7.0389,7.03922,7.03871,7.03871,18.13,False
'2018-10-09T02:16:00',7.02566,7.02643,7.02503,7.02581,20.72,7.03864,7.0388,7.038,7.03816,20.72,False
'2018-10-09T02:17:00',7.02519,7.02592,7.02485,7.02485,13.69,7.03816,7.03862,7.03785,7.03785,13.69,True
'2018-10-09T02:18:00',7.02546,7.02595,7.02479,7.02567,9.25,7.0378,7.03819,7.03777,7.03791,9.25,False
'2018-10-09T02:19:00',7.02562,7.02564,7.02525,7.02526,6.29,7.03786,7.03788,7.03765,7.03765,6.29,True
'2018-10-09T02:20:00',7.02527,7.02617,7.02489,7.02589,17.39,7.03764,7.03886,7.03764,7.03822,17.39,False
'2018-10-09T02:21:00',7.02585,7.02596,7.02556,7.02578,11.85,7.03819,7.0383,7.03792,7.03795,11.47,False
'2018-10-09T02:22:00',7.02484,7.02578,7.02478,7.02543,8.51,7.03781,7.03825,7.03774,7.03777,8.51,True
'2018-10-09T02:23:00',7.02541,7.02546,7.02536,7.02546,7.05,7.03781,7.03787,7.03777,7.03787,6.29,False
'2018-10-09T02:24:00',7.02543,7.02543,7.02509,7.02534,11.84,7.03784,7.03784,7.03749,7.03773,11.84,True
'2018-10-09T02:25:00',7.02531,7.0255,7.02472,7.0255,10.36,7.0377,7.03776,7.03763,7.03766,10.36,True
'2018-10-09T02:26:00',7.0255,7.02599,7.02475,7.02599,15.54,7.03769,7.03828,7.03763,7.03827,15.54,False
'2018-10-09T02:27:00',7.02599,7.026,7.02495,7.02501,22.57,7.03828,7.03829,7.0377,7.03783,22.57,True
'2018-10-09T02:28:00',7.02498,7.02567,7.02477,7.02557,13.32,7.0378,7.03788,7.03769,7.03773,13.32,True
'2018-10-09T02:29:00',7.0248,7.02633,7.0248,7.02595,19.61,7.03773,7.03851,7.03772,7.03851,19.61,False
'2018-10-09T02:30:00',7.02513,7.02613,7.02492,7.02574,14.8,7.03812,7.03872,7.03774,7.03802,14.8,True
'2018-10-09T02:31:00',7.02507,7.02615,7.02503,7.02589,16.65,7.03802,7.03831,7.03794,7.03807,16.65,False
'2018-10-09T02:32:00',7.02589,7.02606,7.02524,7.02524,14.43,7.03811,7.03829,7.03806,7.03807,14.43,False
'2018-10-09T02:33:00',7.02524,7.02597,7.02484,7.02486,11.84,7.03807,7.03817,7.0377,7.03771,11.84,False
'2018-10-09T02:34:00',7.02483,7.02552,7.02451,7.02453,21.46,7.03768,7.03828,7.03731,7.03734,21.46,False
'2018-10-09T02:35:00',7.02448,7.02517,7.02387,7.02409,16.28,7.03729,7.03732,7.03667,7.03695,16.28,True
'2018-10-09T02:36:00',7.02413,7.02483,7.02398,7.02463,11.84,7.03699,7.03702,7.03682,7.03687,11.84,True
'2018-10-09T02:37:00',7.02463,7.02522,7.02458,7.02496,13.32,7.03686,7.03747,7.03682,7.03724,13.32,False
'2018-10-09T02:38:00',7.02496,7.02514,7.02459,7.02459,4.07,7.03725,7.03743,7.03706,7.03706,4.07,False
'2018-10-09T02:39:00',7.0239,7.02421,7.0233,7.02378,9.62,7.03669,7.03688,7.03629,7.03677,9.62,False
'2018-10-09T02:40:00',7.02421,7.02421,7.02356,7.02388,8.14,7.03677,7.03681,7.03649,7.03652,8.14,False
'2018-10-09T02:41:00',7.02368,7.02419,7.02335,7.02371,8.14,7.03633,7.03681,7.0363,7.03636,8.14,True
'2018-10-09T02:42:00',7.02371,7.02393,7.02369,7.02393,1.85,7.03635,7.03669,7.03635,7.03669,1.85,False
'2018-10-09T02:43:00',7.02377,7.02377,7.02377,7.02377,1.48,7.03651,7.03656,7.03651,7.03656,1.48,False
'2018-10-09T02:44:00',7.02377,7.02377,7.02377,7.02377,0.0,7.03656,7.03656,7.03656,7.03656,0.0,False
'2018-10-09T02:45:00',7.02377,7.02377,7.02377,7.02377,0.0,7.03656,7.03656,7.03656,7.03656,0.0,True
'2018-10-09T02:46:00',7.02327,7.02385,7.02327,7.02381,6.29,7.03627,7.03683,7.03627,7.03679,6.29,True
'2018-10-09T02:47:00',7.02384,7.02412,7.02381,7.02395,2.96,7.03682,7.0371,7.03678,7.03692,2.96,False
'2018-10-09T02:48:00',7.02395,7.02395,7.02395,7.02395,0.0,7.03692,7.03692,7.03692,7.03692,0.0,False
'2018-10-09T02:49:00',7.02395,7.02395,7.02395,7.02395,0.0,7.03692,7.03692,7.03692,7.03692,0.0,False
'2018-10-09T02:50:00',7.02395,7.02395,7.02395,7.02395,0.0,7.03692,7.03692,7.03692,7.03692,0.0,False
'2018-10-09T02:51:00',7.02395,7.02395,7.02395,7.02395,0.0,7.03692,7.03692,7.03692,7.03692,0.0,False
'2018-10-09T02:52:00',7.02395,7.02395,7.02395,7.02395,0.0,7.03692,7.03692,7.03692,7.03692,0.0,False
'2018-10-09T02:53:00',7.02395,7.02395,7.02395,7.02395,0.0,7.03692,7.03692,7.03692,7.03692,0.0,False
'2018-10-09T02:54:00',7.02395,7.02395,7.02395,7.02395,0.0,7.03692,7.03692,7.03692,7.03692,0.0,False
'2018-10-09T02:55:00',7.02395,7.02395,7.02395,7.02395,0.0,7.03692,7.03692,7.03692,7.03692,0.0,False
'2018-10-09T02:56:00',7.02395,7.02395,7.02395,7.02395,0.0,7.03692,7.03692,7.03692,7.03692,0.0,False
'2018-10-09T02:57:00',7.02395,7.02395,7.02395,7.02395,0.0,7.03692,7.03692,7.03692,7.03692,0.0,False
'2018-10-09T02:58:00',7.02395,7.02395,7.02395,7.02395,0.0,7.03692,7.03692,7.03692,7.03692,0.0,False
'2018-10-09T02:59:00',7.02395,7.02395,7.02395,7.02395,0.0,7.03692,7.03692,7.03692,7.03692,0.0,False
'2018-10-09T03:00:00',7.02395,7.02395,7.02395,7.02395,0.0,7.03692,7.03692,7.03692,7.03692,0.0,True
'2018-10-09T03:01:00',7.02683,7.02683,7.02683,7.02683,1.5,7.03932,7.03932,7.03901,7.03901,0.74,False
'2018-10-09T03:02:00',7.02683,7.02683,7.02683,7.02683,0.0,7.03901,7.03901,7.03901,7.03901,0.0,False
'2018-10-09T03:03:00',7.02683,7.02683,7.02683,7.02683,0.0,7.03901,7.03901,7.03901,7.03901,0.0,False
'2018-10-09T03:04:00',7.02683,7.02683,7.02683,7.02683,0.0,7.03901,7.03901,7.03901,7.03901,0.0,False
'2018-10-09T03:05:00',7.02683,7.02683,7.02683,7.02683,0.0,7.03901,7.03901,7.03901,7.03901,0.0,False
'2018-10-09T03:06:00',7.02683,7.02683,7.02683,7.02683,0.0,7.03901,7.03901,7.03901,7.03901,0.0,False
'2018-10-09T03:07:00',7.02683,7.02683,7.02683,7.02683,0.0,7.03901,7.03901,7.03901,7.03901,0.0,False
'2018-10-09T03:08:00',7.02683,7.02683,7.02683,7.02683,0.0,7.03901,7.03901,7.03901,7.03901,0.0,False
'2018-10-09T03:09:00',7.02683,7.02683,7.02683,7.02683,0.0,7.03901,7.03901,7.03901,7.03901,0.0,False
'2018-10-09T03:10:00',7.02683,7.02683,7.02683,7.02683,0.0,7.03901,7.03901,7.03901,7.03901,0.0,False
'2018-10-09T03:11:00',7.02683,7.02683,7.02683,7.02683,0.0,7.03901,7.03901,7.03901,7.03901,0.0,False
'2018-10-09T03:12:00',7.02683,7.02683,7.02683,7.02683,0.0,7.03901,7.03901,7.03901,7.03901,0.0,False
'2018-10-09T03:13:00',7.02683,7.02683,7.02683,7.02683,0.0,7.03901,7.03901,7.03901,7.03901,0.0,False
'2018-10-09T03:14:00',7.02683,7.02683,7.02683,7.02683,0.0,7.03901,7.03901,7.03901,7.03901,0.0,False
'2018-10-09T03:15:00',7.02683,7.02683,7.02683,7.02683,0.0,7.03901,7.03901,7.03901,7.03901,0.0,False
'2018-10-09T03:16:00',7.02656,7.02656,7.02656,7.02656,0.37,7.03943,7.03943,7.03943,7.03943,0.37,False
'2018-10-09T03:17:00',7.02656,7.02656,7.02656,7.02656,0.0,7.03943,7.03943,7.03943,7.03943,0.0,False
'2018-10-09T03:18:00',7.02656,7.02656,7.02656,7.02656,0.0,7.03943,7.03943,7.03943,7.03943,0.0,False
'2018-10-09T03:19:00',7.02656,7.02656,7.02656,7.02656,0.0,7.03943,7.03943,7.03943,7.03943,0.0,False
'2018-10-09T03:20:00',7.02656,7.02656,7.02656,7.02656,0.0,7.03943,7.03943,7.03943,7.03943,0.0,False
'2018-10-09T03:21:00',7.02656,7.02656,7.02656,7.02656,0.0,7.03943,7.03943,7.03943,7.03943,0.0,False
'2018-10-09T03:22:00',7.02632,7.02632,7.02447,7.02458,15.54,7.03641,7.03771,7.03241,7.03321,16.3,False
'2018-10-09T03:23:00',7.02457,7.02468,7.02453,7.02461,22.57,7.03308,7.03325,7.03233,7.03309,22.57,False
'2018-10-09T03:24:00',7.02457,7.02494,7.02438,7.02439,32.93,7.03305,7.03341,7.03234,7.03286,32.93,False
'2018-10-09T03:25:00',7.02435,7.02435,7.02354,7.0238,18.13,7.03236,7.03283,7.03177,7.0323,18.13,True
'2018-10-09T03:26:00',7.02384,7.0247,7.02381,7.0247,26.64,7.0323,7.03353,7.0323,7.03353,26.64,False
'2018-10-09T03:27:00',7.0247,7.0247,7.02435,7.02437,11.84,7.03319,7.03351,7.03252,7.03255,11.84,False
'2018-10-09T03:28:00',7.02438,7.02444,7.02424,7.02424,6.66,7.03259,7.03264,7.03245,7.03246,6.66,True
'2018-10-09T03:29:00',7.02427,7.02491,7.02427,7.02471,18.87,7.03249,7.03318,7.03249,7.03298,18.87,True
'2018-10-09T03:30:00',7.02466,7.02559,7.02459,7.02558,16.28,7.03294,7.03312,7.03278,7.03304,16.28,False
'2018-10-09T03:31:00',7.0258,7.02601,7.025,7.02554,24.42,7.03371,7.03392,7.03297,7.03297,24.42,False
'2018-10-09T03:32:00',7.02549,7.02553,7.02443,7.02463,19.61,7.03293,7.03297,7.03187,7.03207,19.61,True
'2018-10-09T03:33:00',7.02468,7.02523,7.0246,7.02491,24.05,7.03211,7.03266,7.03204,7.03235,24.05,True
'2018-10-09T03:34:00',7.02488,7.02522,7.02468,7.02522,15.91,7.03232,7.03266,7.03212,7.03266,15.91,True
'2018-10-09T03:35:00',7.02526,7.02568,7.02526,7.02545,14.06,7.03269,7.03312,7.03269,7.03289,14.06,True
'2018-10-09T03:36:00',7.02542,7.02561,7.02527,7.0255,12.58,7.03286,7.03304,7.03271,7.03294,12.58,False
'2018-10-09T03:37:00',7.02537,7.0256,7.02525,7.02534,11.1,7.0328,7.03304,7.03268,7.03277,11.1,True
'2018-10-09T03:38:00',7.02534,7.02556,7.02524,7.02553,5.55,7.03277,7.033,7.03268,7.03296,5.55,False
'2018-10-09T03:39:00',7.0255,7.0255,7.02405,7.02405,12.95,7.03293,7.03293,7.03148,7.03148,12.95,True
'2018-10-09T03:40:00',7.02408,7.02443,7.02341,7.02406,27.38,7.03151,7.03187,7.03085,7.0315,27.38,False
'2018-10-09T03:41:00',7.02407,7.02413,7.02367,7.0238,16.65,7.0315,7.03187,7.0311,7.03124,16.65,False
'2018-10-09T03:42:00',7.02377,7.02408,7.02341,7.02379,22.94,7.03121,7.03152,7.03084,7.03123,22.94,False
'2018-10-09T03:43:00',7.0238,7.02396,7.02372,7.02374,12.95,7.03124,7.03139,7.03116,7.03117,12.95,False
'2018-10-09T03:44:00',7.02371,7.02381,7.023,7.023,16.28,7.03114,7.03125,7.03047,7.03047,16.28,True
'2018-10-09T03:45:00',7.02304,7.0237,7.02303,7.02347,25.9,7.03051,7.03117,7.0305,7.03094,25.9,True
'2018-10-09T03:46:00',7.02343,7.02427,7.0234,7.02402,21.09,7.03091,7.03175,7.03088,7.03149,21.09,False
'2018-10-09T03:47:00',7.02398,7.02403,7.02338,7.02339,14.8,7.03145,7.03151,7.03085,7.03086,14.8,True
'2018-10-09T03:48:00',7.02343,7.02382,7.02331,7.02372,14.8,7.0309,7.03129,7.03079,7.03119,14.8,True
'2018-10-09T03:49:00',7.02375,7.02406,7.02372,7.02386,14.43,7.03122,7.03153,7.03119,7.03133,14.43,False
'2018-10-09T03:50:00',7.02383,7.02406,7.02345,7.02345,14.8,7.0313,7.03154,7.03092,7.03092,14.8,True
'2018-10-09T03:51:00',7.0234,7.02371,7.02335,7.02349,8.51,7.03088,7.03118,7.03083,7.03097,8.51,False
'2018-10-09T03:52:00',7.02346,7.0237,7.02335,7.02335,20.35,7.03094,7.03118,7.03082,7.03082,20.35,False
'2018-10-09T03:53:00',7.02311,7.02344,7.02272,7.02289,14.43,7.03058,7.03091,7.03019,7.03036,14.43,False
'2018-10-09T03:54:00',7.02286,7.02309,7.02242,7.0226,16.28,7.03033,7.03056,7.02989,7.03007,16.28,False
'2018-10-09T03:55:00',7.02256,7.0228,7.02153,7.02153,17.39,7.03003,7.03027,7.029,7.029,17.39,True
'2018-10-09T03:56:00',7.0215,7.02167,7.02121,7.02155,19.24,7.02897,7.02914,7.02868,7.029,19.24,False
'2018-10-09T03:57:00',7.02158,7.02167,7.02099,7.02122,10.73,7.02903,7.02913,7.02844,7.02867,10.73,True
'2018-10-09T03:58:00',7.02125,7.02178,7.02123,7.02159,12.58,7.0287,7.02924,7.02868,7.02904,12.58,False
'2018-10-09T03:59:00',7.02155,7.02173,7.0214,7.02147,10.73,7.029,7.02983,7.02885,7.02892,10.73,True
'2018-10-09T04:00:00',7.02151,7.02219,7.02101,7.02211,22.94,7.02896,7.02965,7.02846,7.02956,22.94,True
'2018-10-09T04:01:00',7.02207,7.02269,7.02152,7.02253,29.23,7.02953,7.03028,7.02897,7.02998,29.23,True
'2018-10-09T04:02:00',7.02246,7.02292,7.02246,7.02286,18.87,7.02991,7.03037,7.02991,7.03031,18.87,True
'2018-10-09T04:03:00',7.02282,7.02332,7.02279,7.02322,11.84,7.03027,7.03085,7.03027,7.03071,11.84,True
'2018-10-09T04:04:00',7.02328,7.02338,7.02301,7.02336,18.5,7.03077,7.03092,7.03056,7.0309,18.5,True
'2018-10-09T04:05:00',7.02336,7.02394,7.02327,7.02341,11.84,7.0309,7.03148,7.03078,7.03086,11.84,False
'2018-10-09T04:06:00',7.02336,7.0234,7.02311,7.02326,12.58,7.03082,7.03085,7.03057,7.03072,12.58,True
'2018-10-09T04:07:00',7.02323,7.02376,7.02323,7.02337,14.06,7.03068,7.03121,7.03068,7.03083,14.06,True
'2018-10-09T04:08:00',7.02341,7.02376,7.02341,7.02365,14.43,7.03086,7.03122,7.03086,7.0311,14.43,True
'2018-10-09T04:09:00',7.02359,7.02393,7.0235,7.02382,16.28,7.03104,7.03138,7.03095,7.03128,16.28,True
'2018-10-09T04:10:00',7.02381,7.02434,7.02359,7.02429,19.61,7.03127,7.0318,7.03105,7.03175,19.61,True
'2018-10-09T04:11:00',7.02428,7.02465,7.02401,7.02442,22.2,7.03174,7.0321,7.03147,7.03187,22.2,True
'2018-10-09T04:12:00',7.02445,7.02521,7.02445,7.02509,32.93,7.03191,7.03266,7.03191,7.03254,32.93,False
'2018-10-09T04:13:00',7.02512,7.02528,7.02429,7.02433,23.68,7.03258,7.03274,7.03175,7.03178,23.68,True
'2018-10-09T04:14:00',7.02429,7.02524,7.02429,7.02487,27.38,7.03175,7.03268,7.03175,7.03231,27.38,False
'2018-10-09T04:15:00',7.02491,7.02511,7.02458,7.02481,19.61,7.03235,7.03255,7.03202,7.03224,19.61,True
'2018-10-09T04:16:00',7.02482,7.02525,7.0246,7.02518,19.24,7.03226,7.03269,7.03204,7.03262,19.24,True
'2018-10-09T04:17:00',7.02522,7.02555,7.02509,7.02532,23.31,7.03265,7.03299,7.03252,7.03276,23.31,True
'2018-10-09T04:18:00',7.02536,7.02579,7.02523,7.02564,25.9,7.03279,7.03323,7.03267,7.03308,25.9,False
'2018-10-09T04:19:00',7.0256,7.02574,7.02548,7.02552,11.1,7.03304,7.03318,7.03291,7.03296,11.1,True
'2018-10-09T04:20:00',7.02556,7.02576,7.02546,7.02554,11.47,7.033,7.0332,7.03291,7.03299,11.47,True
'2018-10-09T04:21:00',7.02551,7.02589,7.02544,7.02558,19.24,7.03296,7.03335,7.03289,7.03302,19.24,True
'2018-10-09T04:22:00',7.02554,7.02623,7.02554,7.02571,15.54,7.03298,7.03367,7.03298,7.03316,15.54,False
'2018-10-09T04:23:00',7.02574,7.02587,7.02527,7.02549,13.32,7.0332,7.03333,7.03272,7.03295,13.32,False
'2018-10-09T04:24:00',7.02553,7.02556,7.02517,7.02523,11.84,7.03299,7.03302,7.03262,7.03269,11.84,True
'2018-10-09T04:25:00',7.02528,7.02562,7.02525,7.02557,9.99,7.03274,7.03308,7.0327,7.03302,9.99,False
'2018-10-09T04:26:00',7.02554,7.02557,7.02548,7.02556,4.81,7.033,7.03303,7.03294,7.03302,4.81,True
'2018-10-09T04:27:00',7.02553,7.02586,7.02549,7.02575,16.28,7.03299,7.03331,7.03295,7.03321,16.28,False
'2018-10-09T04:28:00',7.02568,7.02588,7.02554,7.02555,18.13,7.03314,7.03334,7.033,7.03301,18.13,True
'2018-10-09T04:29:00',7.02556,7.02577,7.02544,7.02557,13.69,7.03302,7.03323,7.0329,7.03303,13.69,False
'2018-10-09T04:30:00',7.02553,7.02559,7.02534,7.02553,18.87,7.03299,7.03304,7.03279,7.03299,18.87,False
'2018-10-09T04:31:00',7.02556,7.02556,7.02512,7.02519,17.76,7.03302,7.03302,7.03257,7.03265,17.76,False
'2018-10-09T04:32:00',7.02519,7.02522,7.02502,7.02508,13.32,7.03265,7.03267,7.03248,7.03254,13.32,False
'2018-10-09T04:33:00',7.02513,7.02543,7.02489,7.02506,20.35,7.03258,7.03289,7.03235,7.03251,20.35,False
'2018-10-09T04:34:00',7.02503,7.02503,7.02403,7.02424,19.98,7.03248,7.03248,7.03149,7.0317,19.98,False
'2018-10-09T04:35:00',7.02422,7.0243,7.02402,7.02419,15.54,7.03168,7.03176,7.03148,7.03164,15.54,False
'2018-10-09T04:36:00',7.02421,7.02433,7.02403,7.02406,14.06,7.03167,7.03179,7.03148,7.03151,14.06,False
'2018-10-09T04:37:00',7.02408,7.02411,7.0237,7.02376,12.58,7.03154,7.03156,7.03115,7.03121,12.58,False
'2018-10-09T04:38:00',7.0238,7.02397,7.02345,7.02345,12.95,7.03125,7.03142,7.03091,7.03091,12.95,False
'2018-10-09T04:39:00',7.02349,7.02357,7.02332,7.02343,16.28,7.03095,7.03102,7.03077,7.03089,16.28,True
'2018-10-09T04:40:00',7.02348,7.02394,7.02343,7.02363,12.58,7.03093,7.03139,7.03089,7.03109,12.58,True
'2018-10-09T04:41:00',7.02368,7.024,7.02363,7.02373,10.73,7.03113,7.03145,7.03108,7.03118,10.73,False
'2018-10-09T04:42:00',7.0237,7.02373,7.02341,7.02348,11.1,7.03115,7.03118,7.03087,7.03094,11.1,False
'2018-10-09T04:43:00',7.02357,7.02373,7.02303,7.0231,8.51,7.03103,7.03119,7.03103,7.03108,8.51,True
'2018-10-09T04:44:00',7.02311,7.02321,7.02281,7.02311,7.4,7.03109,7.03119,7.03079,7.03109,7.4,True
'2018-10-09T04:45:00',7.02315,7.02344,7.02309,7.02334,10.73,7.03113,7.03142,7.03107,7.03132,10.73,True
'2018-10-09T04:46:00',7.02337,7.02347,7.02312,7.02342,9.62,7.03136,7.03145,7.0311,7.0314,9.62,True
'2018-10-09T04:47:00',7.02346,7.02374,7.02336,7.02342,12.58,7.03144,7.03174,7.03136,7.03142,12.58,True
'2018-10-09T04:48:00',7.02343,7.02429,7.02308,7.02397,17.76,7.03143,7.03229,7.03108,7.03197,17.76,True
'2018-10-09T04:49:00',7.02393,7.02418,7.02381,7.02418,12.21,7.03193,7.03218,7.03181,7.03218,12.21,True
'2018-10-09T04:50:00',7.02422,7.02512,7.02407,7.0246,18.5,7.03222,7.03312,7.03207,7.0326,18.5,True
'2018-10-09T04:51:00',7.02458,7.02492,7.02432,7.02473,16.28,7.03258,7.03292,7.03232,7.03271,16.28,False
'2018-10-09T04:52:00',7.02476,7.02476,7.02435,7.02456,10.36,7.03274,7.03274,7.03233,7.03254,10.36,True
'2018-10-09T04:53:00',7.02458,7.02492,7.02432,7.02492,19.24,7.03256,7.0329,7.0323,7.0329,19.24,True
'2018-10-09T04:54:00',7.02495,7.02537,7.02495,7.02524,21.83,7.03293,7.03335,7.03293,7.03322,21.83,True
'2018-10-09T04:55:00',7.02521,7.02532,7.02516,7.02527,7.77,7.03319,7.03331,7.03314,7.03325,7.77,False
'2018-10-09T04:56:00',7.02522,7.02529,7.02437,7.02494,12.21,7.03321,7.03327,7.03235,7.03292,12.21,False
'2018-10-09T04:57:00',7.02496,7.02499,7.0242,7.02424,19.61,7.03294,7.03297,7.03218,7.03222,19.61,True
'2018-10-09T04:58:00',7.02428,7.02471,7.02428,7.02469,14.43,7.03226,7.03269,7.03226,7.03267,14.43,False
'2018-10-09T04:59:00',7.02472,7.02519,7.02451,7.02466,18.87,7.0327,7.03317,7.03249,7.03264,18.87,False
'2018-10-09T05:00:00',7.02477,7.02477,7.02435,7.02455,10.36,7.03276,7.03276,7.03233,7.03253,10.36,True
'2018-10-09T05:01:00',7.02459,7.02485,7.02457,7.02457,8.88,7.03257,7.03283,7.03255,7.03256,8.88,True
'2018-10-09T05:02:00',7.0246,7.02485,7.0246,7.02485,5.92,7.03259,7.03283,7.03259,7.03283,5.92,False
'2018-10-09T05:03:00',7.02485,7.02498,7.02413,7.02438,14.06,7.03283,7.03296,7.03211,7.03236,14.06,False
'2018-10-09T05:04:00',7.02441,7.02451,7.02407,7.02437,12.21,7.03239,7.03251,7.03207,7.03237,12.21,False
'2018-10-09T05:05:00',7.02434,7.02449,7.02393,7.02394,12.58,7.03234,7.03249,7.03193,7.03194,12.58,False
'2018-10-09T05:06:00',7.024,7.02401,7.02339,7.02354,11.47,7.032,7.03201,7.03139,7.03154,11.47,False
'2018-10-09T05:07:00',7.02358,7.02358,7.02331,7.02338,12.95,7.03158,7.03158,7.03131,7.03138,12.95,False
'2018-10-09T05:08:00',7.02342,7.02349,7.02282,7.0231,18.13,7.03142,7.03149,7.03082,7.0311,18.13,False
'2018-10-09T05:09:00',7.02305,7.02312,7.0228,7.02294,13.69,7.03105,7.03112,7.0308,7.03093,13.69,True
'2018-10-09T05:10:00',7.02297,7.02329,7.02271,7.02318,10.36,7.03096,7.03112,7.03052,7.03063,10.36,True
'2018-10-09T05:11:00',7.02321,7.0234,7.023,7.02339,11.84,7.03067,7.03086,7.03046,7.03084,11.84,True
'2018-10-09T05:12:00',7.02341,7.02353,7.02335,7.02351,7.77,7.03087,7.03098,7.0308,7.03096,7.77,False
'2018-10-09T05:13:00',7.0235,7.02368,7.02271,7.02278,12.95,7.03096,7.03114,7.03071,7.03078,12.95,True
'2018-10-09T05:14:00',7.02282,7.02284,7.02254,7.02284,9.25,7.03082,7.03084,7.03053,7.03084,9.25,True
'2018-10-09T05:15:00',7.02287,7.02346,7.02284,7.02333,17.76,7.03087,7.03144,7.03082,7.03131,17.76,True
'2018-10-09T05:16:00',7.02344,7.02369,7.02344,7.0235,8.14,7.03142,7.03167,7.03142,7.03149,8.14,False
'2018-10-09T05:17:00',7.02353,7.02377,7.02286,7.02286,14.8,7.03152,7.03175,7.03084,7.03084,14.8,True
'2018-10-09T05:18:00',7.02289,7.02325,7.02289,7.02317,12.95,7.03087,7.03123,7.03087,7.03115,12.95,True
'2018-10-09T05:19:00',7.02371,7.02426,7.02358,7.02403,20.72,7.03115,7.0317,7.03102,7.03146,20.72,False
'2018-10-09T05:20:00',7.02397,7.02397,7.02346,7.02365,14.06,7.0314,7.0314,7.03089,7.03108,14.06,True
'2018-10-09T05:21:00',7.02361,7.0241,7.02361,7.024,10.73,7.03105,7.03153,7.03105,7.03144,10.73,True
'2018-10-09T05:22:00',7.024,7.02437,7.02396,7.02411,10.36,7.03144,7.0318,7.0314,7.03154,10.36,False
'2018-10-09T05:23:00',7.02407,7.02409,7.0239,7.02402,10.73,7.0315,7.03153,7.03133,7.03146,10.73,True
'2018-10-09T05:24:00',7.02406,7.02475,7.02398,7.02448,17.02,7.03149,7.03218,7.03141,7.03192,17.02,False
'2018-10-09T05:25:00',7.02444,7.02448,7.02408,7.02411,9.62,7.03187,7.03191,7.03152,7.03155,9.62,False
'2018-10-09T05:26:00',7.02415,7.02415,7.02377,7.0238,8.51,7.03158,7.03158,7.0312,7.03123,8.51,False
'2018-10-09T05:27:00',7.02379,7.02379,7.02343,7.02352,7.03,7.03122,7.03122,7.03087,7.03096,7.03,False
'2018-10-09T05:28:00',7.02348,7.02348,7.02341,7.02344,3.7,7.03092,7.03092,7.03085,7.03087,3.7,True
'2018-10-09T05:29:00',7.02342,7.02386,7.02341,7.02381,11.1,7.03085,7.0313,7.03085,7.03124,11.1,False
'2018-10-09T05:30:00',7.02383,7.02385,7.02376,7.02378,6.29,7.03127,7.03128,7.03119,7.03122,6.29,True
'2018-10-09T05:31:00',7.02378,7.02384,7.02378,7.02382,6.29,7.03122,7.03128,7.03122,7.03125,6.29,False
'2018-10-09T05:32:00',7.02385,7.02385,7.02371,7.02379,8.14,7.03129,7.03129,7.03115,7.03123,8.14,True
'2018-10-09T05:33:00',7.02383,7.02426,7.02383,7.02402,9.99,7.03126,7.03174,7.03126,7.03155,9.99,True
'2018-10-09T05:34:00',7.02406,7.02452,7.02406,7.02423,16.28,7.03159,7.03205,7.03158,7.03167,16.28,False
'2018-10-09T05:35:00',7.02418,7.02421,7.02393,7.02403,19.24,7.03161,7.03165,7.03137,7.03146,19.24,False
'2018-10-09T05:36:00',7.02406,7.02415,7.02372,7.02377,15.91,7.0315,7.03158,7.03115,7.0312,15.91,False
'2018-10-09T05:37:00',7.02377,7.02385,7.02346,7.02354,7.4,7.0312,7.03128,7.0309,7.03097,7.4,True
'2018-10-09T05:38:00',7.0235,7.02415,7.0235,7.02415,9.99,7.03093,7.03159,7.03093,7.03159,9.99,True
'2018-10-09T05:39:00',7.02419,7.0247,7.02403,7.02457,16.28,7.03162,7.03214,7.03147,7.03201,16.28,True
'2018-10-09T05:40:00',7.02448,7.02492,7.02444,7.02466,15.54,7.03192,7.03236,7.03187,7.0321,15.54,True
'2018-10-09T05:41:00',7.02464,7.025,7.0246,7.02493,12.58,7.03207,7.03244,7.03204,7.03236,12.58,False
'2018-10-09T05:42:00',7.02493,7.02496,7.0247,7.02493,7.77,7.03237,7.0324,7.03214,7.03236,7.77,True
'2018-10-09T05:43:00',7.02492,7.02523,7.02491,7.02519,8.88,7.03235,7.03267,7.03235,7.03262,8.88,False
'2018-10-09T05:44:00',7.02516,7.02516,7.02492,7.02506,11.1,7.03259,7.03259,7.03236,7.0325,11.1,False
'2018-10-09T05:45:00',7.02502,7.02502,7.02471,7.02498,11.1,7.03246,7.03246,7.03214,7.03241,11.1,True
'2018-10-09T05:46:00',7.02499,7.02504,7.02498,7.02501,4.44,7.03243,7.03248,7.03242,7.03245,4.44,False
'2018-10-09T05:47:00',7.02501,7.02501,7.02464,7.02467,7.4,7.03245,7.03245,7.03207,7.03211,7.4,False
'2018-10-09T05:48:00',7.02467,7.02473,7.02458,7.02467,6.66,7.03211,7.03216,7.03202,7.03211,6.66,False
'2018-10-09T05:49:00',7.0247,7.02473,7.02443,7.02445,10.36,7.03213,7.03217,7.03186,7.03189,10.36,True
'2018-10-09T05:50:00',7.02445,7.02471,7.02439,7.02463,11.84,7.03189,7.03215,7.03182,7.03206,11.84,False
'2018-10-09T05:51:00',7.02464,7.02469,7.02441,7.02442,17.76,7.03207,7.03213,7.03185,7.03186,17.76,True
'2018-10-09T05:52:00',7.02447,7.02464,7.02447,7.02455,7.03,7.03191,7.03207,7.03191,7.03199,7.03,True
'2018-10-09T05:53:00',7.02452,7.02508,7.02452,7.0249,13.32,7.03195,7.0326,7.03195,7.03242,13.32,False
'2018-10-09T05:54:00',7.02465,7.02475,7.02413,7.02422,12.21,7.03216,7.03227,7.03157,7.03165,12.21,False
'2018-10-09T05:55:00',7.02418,7.02436,7.02389,7.02389,17.76,7.03162,7.0318,7.03132,7.03133,17.76,True
'2018-10-09T05:56:00',7.02393,7.02405,7.02392,7.02402,8.14,7.03137,7.03149,7.03135,7.03145,8.14,True
'2018-10-09T05:57:00',7.02405,7.02424,7.02399,7.02424,7.77,7.03148,7.03168,7.03142,7.03167,7.77,False
'2018-10-09T05:58:00',7.02424,7.02426,7.0242,7.02423,4.07,7.03168,7.0317,7.03163,7.03166,4.07,True
'2018-10-09T05:59:00',7.0242,7.02451,7.02417,7.02432,9.62,7.03164,7.03204,7.03161,7.03187,9.62,False
'2018-10-09T06:00:00',7.02436,7.02436,7.02327,7.02328,16.65,7.03191,7.03191,7.03141,7.03141,16.65,False
'2018-10-09T06:01:00',7.02332,7.02357,7.02325,7.02326,16.65,7.03144,7.0317,7.03098,7.03134,16.65,True
'2018-10-09T06:02:00',7.02326,7.02373,7.02326,7.02354,7.77,7.03134,7.03181,7.03134,7.03162,7.77,False
'2018-10-09T06:03:00',7.02354,7.02357,7.02321,7.02347,9.99,7.03162,7.03165,7.03129,7.03155,9.99,False
'2018-10-09T06:04:00',7.02343,7.02343,7.02322,7.02325,7.77,7.0315,7.0315,7.0313,7.03133,7.77,True
'2018-10-09T06:05:00',7.02325,7.02406,7.02325,7.02376,14.8,7.03133,7.03189,7.03095,7.03159,14.8,False
'2018-10-09T06:06:00',7.02379,7.02379,7.02367,7.02367,7.03,7.03162,7.03163,7.03151,7.03151,7.03,True
'2018-10-09T06:07:00',7.0237,7.02408,7.02363,7.02404,9.62,7.03153,7.03195,7.03146,7.03188,9.62,True
'2018-10-09T06:08:00',7.02404,7.02429,7.02396,7.0242,10.36,7.03188,7.03213,7.0318,7.03206,10.36,True
'2018-10-09T06:09:00',7.02415,7.0244,7.02403,7.02434,9.99,7.03201,7.03226,7.03189,7.03221,9.99,False
'2018-10-09T06:10:00',7.02432,7.02453,7.02423,7.02427,9.25,7.03218,7.03239,7.0321,7.03213,9.25,True
'2018-10-09T06:11:00',7.02431,7.02462,7.02428,7.02462,11.1,7.03217,7.03243,7.03208,7.03243,11.1,True
'2018-10-09T06:12:00',7.02462,7.02499,7.02446,7.02497,7.4,7.03243,7.0328,7.03226,7.03278,7.4,True
'2018-10-09T06:13:00',7.025,7.0253,7.02451,7.02528,11.47,7.03281,7.03312,7.03233,7.03311,11.47,True
'2018-10-09T06:14:00',7.02532,7.0255,7.02528,7.02547,8.51,7.03314,7.03353,7.03311,7.03352,8.51,False
'2018-10-09T06:15:00',7.02544,7.02544,7.02513,7.02533,11.47,7.03349,7.03349,7.03256,7.03327,11.47,True
'2018-10-09T06:16:00',7.02539,7.02568,7.02539,7.02568,8.14,7.03327,7.03373,7.03327,7.03373,8.14,True
'2018-10-09T06:17:00',7.02571,7.02642,7.02569,7.02632,18.13,7.03376,7.03448,7.0336,7.03436,18.13,True
'2018-10-09T06:18:00',7.02629,7.02666,7.02624,7.02666,15.17,7.03433,7.03468,7.03421,7.03457,15.17,True
'2018-10-09T06:19:00',7.02662,7.02675,7.02662,7.02674,8.51,7.03457,7.0348,7.03457,7.03466,8.51,False
'2018-10-09T06:20:00',7.02674,7.02674,7.02665,7.02666,5.92,7.03466,7.03479,7.03461,7.03461,5.92,False
'2018-10-09T06:21:00',7.02666,7.02672,7.02648,7.02651,8.14,7.03471,7.03477,7.03444,7.03444,8.14,True
'2018-10-09T06:22:00',7.02654,7.02719,7.02653,7.0271,14.06,7.03444,7.03525,7.03444,7.03516,14.06,True
'2018-10-09T06:23:00',7.02711,7.02721,7.02707,7.0272,9.25,7.03516,7.03526,7.03507,7.03525,9.25,True
'2018-10-09T06:24:00',7.02716,7.02819,7.02713,7.02792,18.87,7.03507,7.03624,7.03506,7.03599,18.87,True
'2018-10-09T06:25:00',7.02796,7.02867,7.02796,7.02838,19.24,7.03603,7.03674,7.03542,7.03583,19.24,True
'2018-10-09T06:26:00',7.02834,7.02888,7.02829,7.0287,15.17,7.0358,7.03634,7.03575,7.03616,15.17,False
'2018-10-09T06:27:00',7.02866,7.02866,7.028,7.02817,17.02,7.03612,7.03612,7.03545,7.03563,17.02,True
'2018-10-09T06:28:00',7.02813,7.02841,7.02811,7.02841,7.77,7.03559,7.03587,7.03557,7.03587,7.77,False
'2018-10-09T06:29:00',7.02842,7.02844,7.02805,7.02807,14.06,7.03588,7.0359,7.03551,7.03553,14.06,False
'2018-10-09T06:30:00',7.02804,7.02812,7.02796,7.02804,11.47,7.03549,7.03558,7.03542,7.03549,11.47,False
'2018-10-09T06:31:00',7.02804,7.02804,7.02754,7.02772,5.55,7.03549,7.03549,7.035,7.03518,5.55,True
'2018-10-09T06:32:00',7.02769,7.02804,7.02756,7.028,9.25,7.03515,7.0355,7.03502,7.03546,9.25,False
'2018-10-09T06:33:00',7.02802,7.02802,7.02772,7.02779,10.73,7.03548,7.03548,7.03518,7.03523,10.73,True
'2018-10-09T06:34:00',7.02785,7.0284,7.0278,7.0284,10.73,7.03529,7.03584,7.03524,7.03584,10.73,False
'2018-10-09T06:35:00',7.02843,7.02845,7.02777,7.02777,9.99,7.03587,7.03589,7.03521,7.03521,9.99,True
'2018-10-09T06:36:00',7.02772,7.02792,7.02764,7.02785,7.03,7.03515,7.03536,7.03508,7.03529,7.03,True
'2018-10-09T06:37:00',7.02785,7.0283,7.02783,7.02817,9.99,7.03529,7.03574,7.03527,7.03561,9.99,True
'2018-10-09T06:38:00',7.02813,7.02837,7.02813,7.02831,6.29,7.03557,7.03583,7.03557,7.03577,6.29,True
'2018-10-09T06:39:00',7.02835,7.02877,7.02835,7.02866,4.07,7.03581,7.03623,7.03581,7.03612,4.07,True
'2018-10-09T06:40:00',7.02869,7.02897,7.02869,7.02874,5.18,7.03615,7.03643,7.03615,7.0362,5.18,False
'2018-10-09T06:41:00',7.02878,7.02888,7.02835,7.02843,11.47,7.03624,7.03634,7.03581,7.03589,11.47,True
'2018-10-09T06:42:00',7.02842,7.02898,7.02834,7.02898,7.77,7.03588,7.03644,7.0358,7.03644,7.77,True
'2018-10-09T06:43:00',7.02894,7.02965,7.02894,7.02965,7.77,7.0364,7.03711,7.0364,7.03711,7.77,True
'2018-10-09T06:44:00',7.02965,7.03024,7.02954,7.02987,24.42,7.03711,7.0377,7.037,7.03732,24.42,False
'2018-10-09T06:45:00',7.02983,7.02984,7.0296,7.02963,11.84,7.03728,7.03728,7.03704,7.03707,11.84,True
'2018-10-09T06:46:00',7.02965,7.03015,7.0296,7.02975,14.43,7.03709,7.0376,7.03704,7.0372,14.43,True
'2018-10-09T06:47:00',7.02972,7.03019,7.02968,7.02993,15.54,7.03716,7.03763,7.03712,7.03737,15.54,True
'2018-10-09T06:48:00',7.0299,7.03045,7.0297,7.03045,17.76,7.03734,7.03789,7.03714,7.03789,17.76,False
'2018-10-09T06:49:00',7.03048,7.03067,7.03042,7.03043,11.1,7.03792,7.03811,7.03787,7.03787,11.1,True
'2018-10-09T06:50:00',7.03047,7.03123,7.03047,7.0307,13.69,7.03792,7.03867,7.03792,7.03815,13.69,True
'2018-10-09T06:51:00',7.03067,7.03075,7.03063,7.03071,7.03,7.03812,7.03866,7.03807,7.03815,7.03,True
'2018-10-09T06:52:00',7.03071,7.0308,7.03071,7.0308,1.85,7.03815,7.03824,7.03815,7.03824,1.85,False
'2018-10-09T06:53:00',7.0308,7.03081,7.03017,7.03019,7.77,7.03824,7.03826,7.03761,7.03763,7.77,False
'2018-10-09T06:54:00',7.03015,7.03026,7.0295,7.02982,11.84,7.03759,7.0377,7.03694,7.03726,11.84,False
'2018-10-09T06:55:00',7.02978,7.02978,7.02917,7.02924,12.95,7.03722,7.03722,7.03661,7.03668,12.95,True
'2018-10-09T06:56:00',7.02923,7.02948,7.0292,7.02926,6.66,7.03667,7.03692,7.03664,7.0367,6.66,False
'2018-10-09T06:57:00',7.0293,7.02938,7.02883,7.02885,9.25,7.03674,7.03682,7.03627,7.03629,9.25,True
'2018-10-09T06:58:00',7.0289,7.02929,7.0289,7.02894,13.32,7.03634,7.03673,7.03634,7.03638,13.32,False
'2018-10-09T06:59:00',7.02898,7.02923,7.02864,7.02893,12.95,7.03642,7.03667,7.03608,7.03637,12.95,False
'2018-10-09T07:00:00',7.02897,7.02897,7.02824,7.02864,11.47,7.03641,7.03641,7.03568,7.03608,11.47,True
'2018-10-09T07:01:00',7.02861,7.02868,7.02857,7.02868,4.07,7.03605,7.03612,7.03601,7.03612,4.07,True
'2018-10-09T07:02:00',7.02872,7.02968,7.02535,7.02906,17.41,7.03616,7.03802,7.03616,7.03683,16.65,True
'2018-10-09T07:03:00',7.02903,7.02922,7.02885,7.0292,10.73,7.03679,7.03685,7.03638,7.03676,10.73,False
'2018-10-09T07:04:00',7.02915,7.02932,7.029,7.02901,9.25,7.03671,7.03685,7.03652,7.03658,9.25,False
'2018-10-09T07:05:00',7.02893,7.02893,7.02578,7.02656,26.84,7.03637,7.03637,7.03384,7.034,26.27,True
'2018-10-09T07:06:00',7.02653,7.02834,7.02595,7.02834,12.23,7.03397,7.03551,7.03339,7.03551,11.85,True
'2018-10-09T07:07:00',7.02832,7.03076,7.02567,7.03076,36.33,7.03551,7.0356,7.03389,7.03494,29.84,False
'2018-10-09T07:08:00',7.0306,7.03188,7.02709,7.02739,42.52,7.03501,7.03546,7.03361,7.03421,41.79,True
'2018-10-09T07:09:00',7.02908,7.02982,7.02864,7.02943,18.14,7.03494,7.03735,7.03494,7.03687,17.95,True
'2018-10-09T07:10:00',7.02947,7.0304,7.0291,7.03009,19.61,7.03691,7.03784,7.03654,7.03753,19.61,False
'2018-10-09T07:11:00',7.0301,7.0301,7.02972,7.02991,12.21,7.03753,7.03756,7.03715,7.03739,12.21,False
'2018-10-09T07:12:00',7.03011,7.03035,7.02947,7.02957,10.73,7.03759,7.03783,7.03695,7.03705,10.73,True
'2018-10-09T07:13:00',7.0296,7.03003,7.02949,7.02968,12.21,7.03708,7.0375,7.03697,7.03716,12.21,True
'2018-10-09T07:14:00',7.02957,7.03051,7.02957,7.0302,8.14,7.03705,7.03799,7.03704,7.03766,8.14,False
'2018-10-09T07:15:00',7.03019,7.03022,7.02958,7.02962,6.66,7.03765,7.03767,7.03703,7.03708,6.66,True
'2018-10-09T07:16:00',7.02965,7.04675,7.02959,7.04634,23.68,7.03711,7.05631,7.03685,7.05593,23.68,False
'2018-10-09T07:17:00',7.04637,7.04662,7.02448,7.02862,17.76,7.05597,7.05624,7.03483,7.03671,17.76,False
'2018-10-09T07:18:00',7.02941,7.02941,7.02376,7.02718,12.21,7.03671,7.03671,7.03579,7.03644,12.21,True
'2018-10-09T07:19:00',7.02704,7.03028,7.02681,7.03001,14.8,7.0363,7.03772,7.03618,7.03744,14.8,True
'2018-10-09T07:20:00',7.03004,7.03148,7.02981,7.0311,22.57,7.03748,7.03893,7.03725,7.03854,22.57,False
'2018-10-09T07:21:00',7.03113,7.0314,7.02689,7.03071,26.64,7.03857,7.03884,7.03721,7.03815,26.64,True
'2018-10-09T07:22:00',7.03078,7.05174,7.03074,7.04798,35.02,7.03822,7.06171,7.03818,7.05791,33.12,False
'2018-10-09T07:23:00',7.04792,7.05137,7.03929,7.04584,31.85,7.05791,7.06097,7.04753,7.05494,32.04,True
'2018-10-09T07:24:00',7.04586,7.05079,7.04581,7.0487,30.19,7.05487,7.05885,7.05482,7.05885,30.38,False
'2018-10-09T07:25:00',7.0487,7.04884,7.0436,7.0436,18.89,7.05891,7.05891,7.04802,7.04802,18.13,False
'2018-10-09T07:26:00',7.04357,7.04357,7.04251,7.04254,25.9,7.04802,7.04862,7.04673,7.04717,25.9,False
'2018-10-09T07:27:00',7.04258,7.04258,7.04171,7.04204,20.35,7.04717,7.04721,7.04624,7.0463,20.35,False
'2018-10-09T07:28:00',7.04205,7.04205,7.02141,7.02289,59.08,7.0463,7.0463,7.02674,7.03011,50.17,False
'2018-10-09T07:29:00',7.02321,7.03315,7.01709,7.01778,30.73,7.03085,7.04507,7.02421,7.02959,31.87,True
'2018-10-09T07:30:00',7.0178,7.02682,7.0178,7.02382,103.63,7.02959,7.03677,7.02959,7.03529,102.49,False
'2018-10-09T07:31:00',7.02384,7.02784,7.02202,7.02202,94.35,7.03521,7.03873,7.03106,7.03166,94.35,True
'2018-10-09T07:32:00',7.02159,7.0295,7.02099,7.02707,51.61,7.03166,7.03696,7.02821,7.03679,58.07,False
'2018-10-09T07:33:00',7.02559,7.03201,7.0241,7.02628,32.21,7.03436,7.04001,7.03152,7.03449,36.39,True
'2018-10-09T07:34:00',7.02627,7.02656,7.02394,7.02652,21.09,7.03449,7.03699,7.03446,7.03481,21.09,False
'2018-10-09T07:35:00',7.02637,7.02637,7.02527,7.02536,24.42,7.03465,7.03465,7.03352,7.03361,24.42,False
'2018-10-09T07:36:00',7.02537,7.02594,7.02464,7.02464,23.31,7.03362,7.03419,7.03287,7.03287,23.31,True
'2018-10-09T07:37:00',7.02468,7.03684,7.02468,7.03635,77.36,7.03291,7.04664,7.03291,7.04601,76.98,False
'2018-10-09T07:38:00',7.03649,7.03725,7.03332,7.03506,101.39,7.04614,7.04666,7.04391,7.0451,101.01,True
'2018-10-09T07:39:00',7.03508,7.03859,7.03477,7.03692,95.53,7.04482,7.04898,7.04119,7.04491,94.77,True
'2018-10-09T07:40:00',7.03687,7.03917,7.03474,7.03898,36.74,7.04485,7.04663,7.03954,7.04643,37.88,False
'2018-10-09T07:41:00',7.03893,7.03919,7.03866,7.03875,12.21,7.04638,7.04707,7.04612,7.04621,12.21,True
'2018-10-09T07:42:00',7.03879,7.03998,7.03879,7.03994,16.65,7.04625,7.04768,7.04625,7.0474,16.65,True
'2018-10-09T07:43:00',7.03993,7.04091,7.03989,7.04091,17.39,7.04739,7.04839,7.04735,7.04839,17.39,True
'2018-10-09T07:44:00',7.04091,7.04158,7.04068,7.04151,27.75,7.04837,7.04914,7.04812,7.04895,27.75,False
'2018-10-09T07:45:00',7.04156,7.04162,7.04114,7.04114,24.42,7.049,7.04906,7.04858,7.04858,24.42,False
'2018-10-09T07:46:00',7.04117,7.04148,7.04098,7.04109,18.87,7.04862,7.04892,7.04842,7.04853,18.87,True
'2018-10-09T07:47:00',7.04113,7.04139,7.041,7.04133,9.25,7.04857,7.04885,7.04844,7.04879,9.25,False
'2018-10-09T07:48:00',7.04134,7.04145,7.04117,7.04122,9.25,7.0488,7.04891,7.04863,7.04868,9.25,False
'2018-10-09T07:49:00',7.04119,7.04154,7.03944,7.03956,17.39,7.04865,7.049,7.04751,7.04767,21.57,False
'2018-10-09T07:50:00',7.03942,7.03942,7.03842,7.03854,22.57,7.04688,7.04688,7.04588,7.04598,22.57,True
'2018-10-09T07:51:00',7.03851,7.03922,7.03822,7.03899,14.8,7.04595,7.04666,7.04566,7.04643,14.8,True
'2018-10-09T07:52:00',7.03913,7.03955,7.03882,7.03928,10.36,7.04657,7.04726,7.04657,7.04726,10.36,False
'2018-10-09T07:53:00',7.03928,7.03933,7.03789,7.03789,22.99,7.04728,7.04733,7.04473,7.04482,22.99,False
'2018-10-09T07:54:00',7.03789,7.03789,7.03699,7.03729,38.06,7.04487,7.04487,7.04392,7.04416,37.49,False
'2018-10-09T07:55:00',7.03729,7.03746,7.03362,7.03419,26.24,7.04426,7.04431,7.04061,7.04066,17.88,False
'2018-10-09T07:56:00',7.03419,7.03439,7.01867,7.02219,30.81,7.0411,7.0411,7.0293,7.03286,27.01,True
'2018-10-09T07:57:00',7.02395,7.02649,7.02289,7.02359,55.96,7.03463,7.03596,7.03105,7.03105,77.24,False
'2018-10-09T07:58:00',7.02354,7.02365,7.01944,7.01969,22.57,7.03099,7.03111,7.02881,7.02898,22.57,False
'2018-10-09T07:59:00',7.01969,7.02038,7.01733,7.01733,11.84,7.029,7.0298,7.02895,7.0298,11.84,False
'2018-10-09T08:00:00',7.01678,7.01898,7.01673,7.01811,28.49,7.02956,7.02956,7.02739,7.02796,28.49,False
'2018-10-09T08:01:00',7.01821,7.02425,7.01668,7.01747,49.49,7.02794,7.03187,7.02654,7.02682,38.85,True
'2018-10-09T08:02:00',7.01854,7.02249,7.0168,7.01898,110.71,7.02701,7.03026,7.02512,7.02602,109.57,False
'2018-10-09T08:03:00',7.01719,7.01914,7.01489,7.01759,115.81,7.02651,7.02651,7.02287,7.0255,129.11,False
'2018-10-09T08:04:00',7.01768,7.01893,7.01518,7.01616,134.68,7.0255,7.02579,7.02273,7.02329,134.68,False
'2018-10-09T08:05:00',7.01541,7.01704,7.01427,7.01572,154.29,7.02367,7.02518,7.02112,7.02285,154.67,False
'2018-10-09T08:06:00',7.01543,7.01672,7.01447,7.01531,121.0,7.02256,7.02382,7.02166,7.0224,120.62,False
'2018-10-09T08:07:00',7.0157,7.01656,7.01334,7.01351,91.77,7.02278,7.02365,7.02096,7.02112,91.39,False
'2018-10-09T08:08:00',7.01355,7.01513,7.01209,7.01261,108.07,7.02116,7.02272,7.0198,7.02059,111.87,False
'2018-10-09T08:09:00',7.01262,7.01262,7.011,7.01119,49.24,7.02059,7.02059,7.01801,7.01811,66.72,True
'2018-10-09T08:10:00',7.01119,7.01306,7.01031,7.01296,73.75,7.01801,7.01897,7.01659,7.01714,65.79,False
'2018-10-09T08:11:00',7.01296,7.01346,7.01102,7.01159,102.01,7.01705,7.01921,7.01705,7.01871,98.73,False
'2018-10-09T08:12:00',7.01172,7.01172,7.00728,7.00817,159.82,7.01871,7.01871,7.01418,7.01577,149.77,False
'2018-10-09T08:13:00',7.00809,7.00846,7.00466,7.00479,83.51,7.01538,7.01579,7.01147,7.01182,65.65,False
'2018-10-09T08:14:00',7.00481,7.0052,6.99311,6.99647,99.39,7.01182,7.01269,7.00029,7.00358,108.32,True
'2018-10-09T08:15:00',6.9965,7.00726,6.99563,7.00029,106.31,7.00328,7.01326,7.00156,7.00759,107.06,True
'2018-10-09T08:16:00',7.00024,7.00383,6.99529,7.00065,149.63,7.00759,7.00994,7.00244,7.00757,168.66,True
'2018-10-09T08:17:00',7.00064,7.00207,7.0002,7.00177,83.26,7.0069,7.00822,7.00649,7.00793,140.26,False
'2018-10-09T08:18:00',7.00177,7.00217,7.00038,7.00081,104.38,7.00806,7.00831,7.00569,7.0067,181.52,True
'2018-10-09T08:19:00',7.00084,7.0041,6.99897,7.00299,130.88,7.0067,7.01096,7.00504,7.00947,186.36,True
'2018-10-09T08:20:00',7.0024,7.00607,7.0024,7.00331,157.04,7.00899,7.01157,7.00882,7.01025,143.6,True
'2018-10-09T08:21:00',7.00328,7.00638,7.00129,7.00584,102.3,7.0104,7.01188,7.00841,7.01177,159.29,False
'2018-10-09T08:22:00',7.00584,7.00646,7.0019,7.00219,132.32,7.01183,7.01355,7.00394,7.0079,231.69,True
'2018-10-09T08:23:00',7.00272,7.00564,7.00101,7.00266,180.85,7.00845,7.01076,7.00706,7.0094,158.08,True
'2018-10-09T08:24:00',7.00275,7.0044,7.00215,7.00404,147.26,7.00927,7.01117,7.00785,7.00997,133.99,False
'2018-10-09T08:25:00',7.00404,7.00441,7.00218,7.00331,147.75,7.00992,7.01025,7.0083,7.00895,123.45,False
'2018-10-09T08:26:00',7.00257,7.00386,6.99987,7.00088,113.62,7.00923,7.00959,7.00571,7.00643,170.63,False
'2018-10-09T08:27:00',7.00088,7.00142,6.99929,6.99959,155.27,7.00644,7.00696,7.00544,7.00596,155.23,False
'2018-10-09T08:28:00',6.99959,7.00031,6.99838,7.00003,214.9,7.00595,7.00635,7.00324,7.00494,158.49,True
'2018-10-09T08:29:00',7.00003,7.00053,6.99732,6.99996,196.75,7.00629,7.00651,7.00278,7.00562,215.73,False
'2018-10-09T08:30:00',6.99952,7.00038,6.99372,6.99519,237.24,7.00548,7.00632,6.99935,7.00049,182.55,False
'2018-10-09T08:31:00',6.9959,6.99673,6.99429,6.99468,261.4,7.00063,7.00199,6.99943,7.00028,174.01,True
'2018-10-09T08:32:00',6.99407,6.99701,6.99359,6.99636,236.22,6.99967,7.0027,6.99883,7.00187,159.12,True
'2018-10-09T08:33:00',6.99616,6.99742,6.99592,6.99739,139.76,7.00198,7.00314,7.00179,7.00283,79.92,False
'2018-10-09T08:34:00',6.99695,6.99844,6.99686,6.99704,176.18,7.0028,7.00419,7.00244,7.00255,107.4,True
'2018-10-09T08:35:00',6.99724,6.99838,6.99656,6.99778,170.14,7.00273,7.00389,7.00124,7.00364,95.61,True
'2018-10-09T08:36:00',6.99783,6.99955,6.99777,6.99872,208.0,7.00377,7.00509,7.0033,7.0041,164.7,True
'2018-10-09T08:37:00',6.99845,6.99993,6.99808,6.99862,369.4,7.00452,7.0058,7.00382,7.00535,223.54,True
'2018-10-09T08:38:00',6.99888,7.00134,6.99884,6.99956,89.11,7.00535,7.00645,7.00496,7.0055,76.97,False
'2018-10-09T08:39:00',6.99952,7.00014,6.99833,6.99902,319.97,7.00547,7.00604,7.00419,7.00498,166.51,True
'2018-10-09T08:40:00',6.99898,7.00089,6.99888,6.99944,411.78,7.00498,7.00646,7.00469,7.00514,218.01,True
'2018-10-09T08:41:00',6.99945,7.00094,6.99907,7.00032,403.59,7.00542,7.00686,7.00463,7.00631,224.3,True
'2018-10-09T08:42:00',7.00016,7.00222,6.99943,7.00175,241.9,7.00623,7.00865,7.00507,7.00846,194.43,False
'2018-10-09T08:43:00',7.00178,7.00305,7.00128,7.00163,210.25,7.00849,7.00916,7.00705,7.00835,214.39,True
'2018-10-09T08:44:00',7.00169,7.00315,7.00108,7.00167,138.26,7.00835,7.00921,7.007,7.0084,131.05,False
'2018-10-09T08:45:00',7.00173,7.00341,6.9986,7.00172,170.87,7.00846,7.01013,7.00484,7.00764,139.33,False
'2018-10-09T08:46:00',7.00177,7.00295,7.00056,7.00076,194.28,7.0077,7.00885,7.0053,7.00584,115.8,True
'2018-10-09T08:47:00',7.00056,7.00449,6.99964,7.00106,177.81,7.00574,7.00893,7.00486,7.00596,98.21,True
'2018-10-09T08:48:00',7.00106,7.00207,7.00046,7.00121,155.98,7.00587,7.00803,7.00507,7.00713,85.88,True
'2018-10-09T08:49:00',7.00118,7.00313,7.00118,7.00252,191.37,7.00713,7.00905,7.00686,7.00765,103.23,True
'2018-10-09T08:50:00',7.0027,7.00409,7.00184,7.00297,235.39,7.00784,7.00958,7.00637,7.00903,135.47,True
'2018-10-09T08:51:00',7.00297,7.00666,7.00207,7.00666,168.16,7.00878,7.01195,7.00774,7.01077,93.69,False
'2018-10-09T08:52:00',7.00659,7.00867,7.00308,7.00308,146.87,7.01077,7.01398,7.00976,7.0098,116.48,True
'2018-10-09T08:53:00',7.0041,7.00488,7.00278,7.00456,68.62,7.00977,7.01063,7.00927,7.01017,68.99,True
'2018-10-09T08:54:00',7.00448,7.00546,7.00168,7.00536,116.39,7.01009,7.01144,7.00832,7.01105,86.0,True
'2018-10-09T08:55:00',7.00536,7.01076,7.00402,7.00589,173.44,7.0103,7.01293,7.00978,7.01214,109.58,True
'2018-10-09T08:56:00',7.00589,7.00948,7.00549,7.00737,202.55,7.01212,7.01482,7.01125,7.01383,153.14,False
'2018-10-09T08:57:00',7.00763,7.00805,7.00301,7.00412,162.97,7.01324,7.01434,7.00933,7.01099,151.65,False
'2018-10-09T08:58:00',7.00428,7.00729,6.99902,7.00346,122.02,7.01098,7.01112,7.0059,7.00949,150.91,True
'2018-10-09T08:59:00',7.0032,7.00593,7.00265,7.00454,116.62,7.00932,7.01141,7.00859,7.01094,235.76,True
'2018-10-09T09:00:00',7.00453,7.00676,7.00353,7.00552,155.39,7.01034,7.01177,7.00824,7.00912,330.32,True
'2018-10-09T09:01:00',7.00497,7.01271,7.00465,7.01201,194.08,7.0094,7.01565,7.0087,7.01489,316.39,True
'2018-10-09T09:02:00',7.01166,7.01234,7.00916,7.01212,138.77,7.01489,7.01629,7.01388,7.0159,112.91,True
'2018-10-09T09:03:00',7.01209,7.01534,7.01202,7.01475,90.66,7.01591,7.01952,7.01577,7.01843,125.87,False
'2018-10-09T09:04:00',7.0145,7.01774,7.01186,7.01365,153.81,7.01828,7.01988,7.01597,7.01829,184.31,False
'2018-10-09T09:05:00',7.01321,7.01461,7.01155,7.01245,267.33,7.01829,7.02,7.01689,7.01716,176.54,True
'2018-10-09T09:06:00',7.01245,7.01598,7.01196,7.01492,134.78,7.01672,7.01932,7.01582,7.01868,112.72,False
'2018-10-09T09:07:00',7.01487,7.01537,7.01139,7.01156,107.73,7.01868,7.01934,7.01489,7.01592,104.4,False
'2018-10-09T09:08:00',7.01147,7.01388,7.01038,7.01058,121.5,7.01592,7.01665,7.01431,7.01527,80.14,True
'2018-10-09T09:09:00',7.0105,7.01288,7.00903,7.01258,164.06,7.01519,7.01672,7.01392,7.0145,136.22,False
'2018-10-09T09:10:00',7.01258,7.01298,7.009,7.01016,191.15,7.01464,7.01681,7.01357,7.01406,167.41,True
'2018-10-09T09:11:00',7.01016,7.01568,7.01002,7.01568,184.52,7.01413,7.01816,7.01394,7.01764,190.37,False
'2018-10-09T09:12:00',7.01568,7.01596,7.01195,7.01388,100.12,7.01767,7.01926,7.01613,7.01824,84.55,True
'2018-10-09T09:13:00',7.01391,7.01499,7.0137,7.0144,73.26,7.01825,7.01899,7.01734,7.01836,90.11,True
'2018-10-09T09:14:00',7.01461,7.02183,7.01275,7.01695,83.13,7.01817,7.02724,7.01703,7.02238,88.4,False
'2018-10-09T09:15:00',7.01676,7.01703,7.01524,7.01686,84.36,7.022,7.02336,7.02083,7.02211,84.36,False
'2018-10-09T09:16:00',7.01686,7.01908,7.01126,7.01211,100.32,7.02234,7.02278,7.01299,7.0153,102.69,True
'2018-10-09T09:17:00',7.01211,7.01736,7.00645,7.01442,104.37,7.01492,7.02345,7.01262,7.02032,104.03,True
'2018-10-09T09:18:00',7.01442,7.01566,7.01157,7.0155,94.42,7.02011,7.02183,7.01817,7.021,110.75,True
'2018-10-09T09:19:00',7.0155,7.01917,7.01143,7.01735,131.17,7.02109,7.02279,7.01748,7.02171,134.96,False
'2018-10-09T09:20:00',7.01735,7.01891,7.01223,7.01468,149.62,7.02135,7.02304,7.01835,7.02011,183.58,True
'2018-10-09T09:21:00',7.01468,7.01647,7.01276,7.01587,128.67,7.01991,7.02116,7.01677,7.02104,131.4,True
'2018-10-09T09:22:00',7.01586,7.01796,7.00806,7.01752,98.06,7.02104,7.02314,7.01395,7.02254,87.03,True
'2018-10-09T09:23:00',7.01754,7.02061,7.01719,7.01726,100.48,7.02254,7.02463,7.02254,7.02335,92.37,False
'2018-10-09T09:24:00',7.0172,7.01779,7.01535,7.01637,49.24,7.02328,7.02438,7.02182,7.02307,36.32,True
'2018-10-09T09:25:00',7.01629,7.02339,7.01629,7.02323,48.98,7.02307,7.02952,7.02307,7.02932,40.05,True
'2018-10-09T09:26:00',7.02307,7.02624,7.02148,7.02561,47.88,7.02916,7.03254,7.02632,7.03238,28.12,False
'2018-10-09T09:27:00',7.02548,7.02548,7.02038,7.02099,35.92,7.03225,7.03225,7.02698,7.02766,34.78,True
'2018-10-09T09:28:00',7.02093,7.02648,7.01986,7.0223,89.33,7.02759,7.0312,7.02392,7.02828,84.86,True
'2018-10-09T09:29:00',7.02237,7.03369,7.02028,7.02517,104.59,7.02834,7.03904,7.02667,7.03147,104.83,False
'2018-10-09T09:30:00',7.02532,7.03121,7.02366,7.02454,111.41,7.03162,7.03489,7.03048,7.0316,109.89,True
'2018-10-09T09:31:00',7.02473,7.0325,7.02473,7.02563,98.15,7.0316,7.03575,7.02906,7.02946,101.55,True
'2018-10-09T09:32:00',7.02563,7.02901,7.0253,7.02896,75.11,7.02943,7.03264,7.02916,7.03173,91.64,False
'2018-10-09T09:33:00',7.02896,7.02971,7.02478,7.02646,86.68,7.03162,7.03203,7.02864,7.02989,99.47,True
'2018-10-09T09:34:00',7.02646,7.02965,7.02529,7.0291,161.21,7.02974,7.03623,7.02898,7.03383,142.73,True
'2018-10-09T09:35:00',7.0291,7.03,7.02727,7.02939,81.18,7.0338,7.03492,7.03184,7.03334,85.75,False
'2018-10-09T09:36:00',7.02916,7.02932,7.02807,7.02864,72.45,7.03334,7.03428,7.03149,7.03345,78.98,False
'2018-10-09T09:37:00',7.02864,7.03146,7.0268,7.0276,103.0,7.03269,7.03518,7.02969,7.03258,85.41,False
'2018-10-09T09:38:00',7.0276,7.02788,7.01947,7.02204,124.04,7.03262,7.03262,7.0246,7.02648,95.74,True
'2018-10-09T09:39:00',7.02197,7.02356,7.02185,7.02336,130.81,7.02648,7.02721,7.02594,7.0269,82.58,False
'2018-10-09T09:40:00',7.02336,7.02416,7.02148,7.02226,239.13,7.02693,7.02749,7.02453,7.02453,107.61,False
'2018-10-09T09:41:00',7.02236,7.02236,7.01929,7.02006,145.43,7.02468,7.02503,7.02326,7.02417,81.03,True
'2018-10-09T09:42:00',7.02025,7.02103,7.01984,7.02036,70.26,7.02417,7.02514,7.02385,7.02449,70.0,True
'2018-10-09T09:43:00',7.02049,7.02229,7.02049,7.02129,151.51,7.02449,7.02641,7.02342,7.02517,141.2,True
'2018-10-09T09:44:00',7.02136,7.02258,7.02109,7.02192,189.39,7.02517,7.0263,7.02484,7.02534,149.67,True
'2018-10-09T09:45:00',7.02189,7.02325,7.02147,7.02306,93.5,7.02534,7.02693,7.02527,7.0268,130.43,True
'2018-10-09T09:46:00',7.02306,7.03023,7.02217,7.02562,62.87,7.02676,7.03216,7.0259,7.03045,88.89,False
'2018-10-09T09:47:00',7.02576,7.02592,7.02443,7.02461,11.84,7.03026,7.03053,7.02905,7.02923,11.84,True
'2018-10-09T09:48:00',7.02463,7.02486,7.0219,7.02486,72.74,7.02922,7.02933,7.02622,7.02903,60.77,True
'2018-10-09T09:49:00',7.02486,7.02753,7.02459,7.02586,134.08,7.02925,7.03046,7.02817,7.02995,83.91,True
'2018-10-09T09:50:00',7.02586,7.02709,7.02582,7.02681,91.01,7.02992,7.03112,7.02987,7.03092,89.39,False
'2018-10-09T09:51:00',7.02691,7.02726,7.02601,7.02624,90.41,7.03102,7.03137,7.03011,7.03037,91.86,False
'2018-10-09T09:52:00',7.0265,7.02674,7.02504,7.02599,99.31,7.03037,7.03087,7.02898,7.0301,94.1,True
'2018-10-09T09:53:00',7.02585,7.02899,7.02537,7.02828,105.53,7.02996,7.03282,7.0296,7.03239,103.51,False
'2018-10-09T09:54:00',7.02836,7.02876,7.027,7.02792,132.68,7.03246,7.03273,7.03116,7.03245,115.19,True
'2018-10-09T09:55:00',7.02792,7.02968,7.02668,7.02876,128.82,7.03242,7.03354,7.03082,7.03258,106.87,False
'2018-10-09T09:56:00',7.02875,7.02961,7.0259,7.0279,177.4,7.03258,7.03357,7.02983,7.03251,121.12,True
'2018-10-09T09:57:00',7.02786,7.03073,7.02768,7.02951,95.85,7.03241,7.03468,7.03241,7.03428,84.45,False
'2018-10-09T09:58:00',7.0296,7.03082,7.02624,7.02881,130.23,7.03437,7.03482,7.03047,7.0333,100.05,True
'2018-10-09T09:59:00',7.02885,7.03215,7.02836,7.03099,238.53,7.03336,7.03568,7.03301,7.03519,213.75,False
'2018-10-09T10:00:00',7.03119,7.03318,7.0281,7.02947,104.38,7.03519,7.03677,7.03257,7.03289,98.17,False
'2018-10-09T10:01:00',7.02952,7.02969,7.02437,7.02606,170.22,7.03289,7.03289,7.02799,7.02965,114.71,True
'2018-10-09T10:02:00',7.02622,7.03168,7.02622,7.03121,139.04,7.02942,7.03576,7.02942,7.03524,93.27,True
'2018-10-09T10:03:00',7.0314,7.03266,7.03049,7.03152,87.15,7.03518,7.03698,7.03405,7.03542,65.15,False
'2018-10-09T10:04:00',7.03152,7.03152,7.02597,7.02752,60.31,7.03331,7.03331,7.03055,7.03118,52.91,True
'2018-10-09T10:05:00',7.0275,7.03219,7.02585,7.02927,67.36,7.03118,7.03642,7.03025,7.0337,62.56,True
'2018-10-09T10:06:00',7.02936,7.03163,7.02924,7.03,34.55,7.0337,7.03614,7.03362,7.03437,29.61,False
'2018-10-09T10:07:00',7.02966,7.02992,7.02868,7.02972,76.52,7.03404,7.03415,7.03295,7.03387,108.38,True
'2018-10-09T10:08:00',7.0298,7.03599,7.0298,7.03597,141.31,7.03387,7.03848,7.03387,7.03777,114.81,False
'2018-10-09T10:09:00',7.03589,7.03689,7.03444,7.03497,94.72,7.03777,7.04057,7.03686,7.03728,90.67,True
'2018-10-09T10:10:00',7.03491,7.03617,7.03471,7.03562,103.31,7.03728,7.03986,7.03728,7.03768,104.03,False
'2018-10-09T10:11:00',7.03572,7.03585,7.03107,7.03107,76.8,7.03768,7.03792,7.03574,7.03603,71.46,True
'2018-10-09T10:12:00',7.03117,7.03205,7.03102,7.03183,69.39,7.03613,7.03653,7.03569,7.03607,61.44,True
'2018-10-09T10:13:00',7.03167,7.03234,7.03126,7.03226,55.13,7.03603,7.03699,7.03521,7.03673,56.27,True
'2018-10-09T10:14:00',7.03211,7.03513,7.03133,7.03439,103.34,7.03658,7.03697,7.03451,7.0369,111.99,False
'2018-10-09T10:15:00',7.03459,7.03459,7.03193,7.0339,119.99,7.0369,7.03704,7.03518,7.03704,110.38,False
'2018-10-09T10:16:00',7.03393,7.03393,7.03228,7.03318,101.55,7.0371,7.03763,7.03556,7.03672,99.16,True
'2018-10-09T10:17:00',7.03318,7.03489,7.03267,7.03408,58.84,7.0368,7.03844,7.03591,7.03787,63.4,True
'2018-10-09T10:18:00',7.03384,7.03742,7.03384,7.037,121.83,7.03809,7.04004,7.03809,7.03944,121.02,False
'2018-10-09T10:19:00',7.037,7.037,7.03146,7.03202,187.35,7.03952,7.03952,7.03462,7.03552,154.53,True
'2018-10-09T10:20:00',7.03202,7.03369,7.03129,7.0326,100.26,7.03544,7.03644,7.03511,7.03635,138.19,False
'2018-10-09T10:21:00',7.03271,7.0329,7.03076,7.0315,56.96,7.03646,7.03655,7.0343,7.03482,74.99,True
'2018-10-09T10:22:00',7.0315,7.03194,7.03107,7.03146,195.23,7.03489,7.03538,7.03453,7.035,164.21,True
'2018-10-09T10:23:00',7.03146,7.03428,7.03136,7.03406,219.08,7.03487,7.03735,7.03463,7.03697,181.41,False
'2018-10-09T10:24:00',7.03386,7.03436,7.03224,7.03296,147.47,7.0369,7.0371,7.0352,7.03633,142.55,False
'2018-10-09T10:25:00',7.03307,7.03378,7.02894,7.03082,110.33,7.03633,7.0366,7.0327,7.03417,101.58,False
'2018-10-09T10:26:00',7.03088,7.03318,7.02938,7.02952,85.41,7.03407,7.03603,7.0323,7.03251,84.84,False
'2018-10-09T10:27:00',7.02952,7.03298,7.02886,7.02934,136.95,7.03269,7.03565,7.03211,7.03257,124.78,False
'2018-10-09T10:28:00',7.02956,7.03152,7.02833,7.0285,92.19,7.03261,7.03424,7.0323,7.0323,80.02,True
'2018-10-09T10:29:00',7.0285,7.03157,7.02719,7.03029,163.3,7.03235,7.03453,7.03114,7.03361,167.84,False
'2018-10-09T10:30:00',7.03016,7.03016,7.02833,7.02923,133.93,7.03361,7.03361,7.0317,7.03259,136.57,True
'2018-10-09T10:31:00',7.0296,7.03264,7.02915,7.03121,209.6,7.03277,7.03583,7.03247,7.03472,169.82,True
'2018-10-09T10:32:00',7.03121,7.03346,7.03116,7.03346,138.28,7.03475,7.03719,7.03465,7.03719,91.95,False
'2018-10-09T10:33:00',7.0337,7.03428,7.03202,7.03281,93.64,7.03722,7.03759,7.03582,7.03658,85.53,True
'2018-10-09T10:34:00',7.03283,7.03849,7.03163,7.03456,95.17,7.03673,7.04184,7.03522,7.039,116.0,False
'2018-10-09T10:35:00',7.03456,7.03495,7.0313,7.03346,136.62,7.03897,7.03912,7.03458,7.03672,107.09,False
'2018-10-09T10:36:00',7.03346,7.03406,7.03171,7.03321,82.51,7.03718,7.03723,7.03531,7.03584,69.21,False
'2018-10-09T10:37:00',7.0333,7.03404,7.03147,7.03302,101.36,7.03609,7.03731,7.03482,7.0359,70.77,False
'2018-10-09T10:38:00',7.03305,7.0332,7.03209,7.03306,80.58,7.0359,7.03623,7.0353,7.03579,79.18,True
'2018-10-09T10:39:00',7.03294,7.03411,7.03242,7.03406,66.75,7.03579,7.03697,7.03532,7.0363,68.11,True
'2018-10-09T10:40:00',7.03394,7.03517,7.03277,7.03474,76.11,7.03606,7.03724,7.03528,7.03694,76.96,True
'2018-10-09T10:41:00',7.03503,7.03904,7.03434,7.03884,81.14,7.03694,7.04153,7.03614,7.04153,86.03,False
'2018-10-09T10:42:00',7.03871,7.03871,7.03265,7.03546,117.65,7.04153,7.04158,7.03625,7.03788,121.25,True
'2018-10-09T10:43:00',7.0354,7.03915,7.03521,7.03895,76.8,7.03791,7.04196,7.03789,7.04196,77.87,True
'2018-10-09T10:44:00',7.03894,7.04096,7.0382,7.04006,100.24,7.04196,7.04482,7.04157,7.04251,86.63,False
'2018-10-09T10:45:00',7.04014,7.0402,7.03821,7.0391,79.91,7.04251,7.04281,7.04108,7.0418,78.07,False
'2018-10-09T10:46:00',7.03913,7.04118,7.03737,7.03812,73.27,7.04187,7.04416,7.04059,7.04129,85.81,False
'2018-10-09T10:47:00',7.03787,7.0385,7.03738,7.03768,44.4,7.0411,7.04186,7.04051,7.04145,44.78,True
'2018-10-09T10:48:00',7.0377,7.04328,7.03752,7.03939,68.59,7.04145,7.04661,7.04113,7.04312,64.79,False
'2018-10-09T10:49:00',7.04051,7.04051,7.0373,7.03788,89.85,7.04293,7.04343,7.0406,7.04145,80.71,True
'2018-10-09T10:50:00',7.03788,7.03976,7.03749,7.03924,71.43,7.04153,7.04312,7.04092,7.04285,71.81,False
'2018-10-09T10:51:00',7.03924,7.0397,7.03695,7.03758,109.59,7.04281,7.04358,7.04086,7.04146,92.54,True
'2018-10-09T10:52:00',7.03741,7.04041,7.03541,7.03952,117.51,7.04119,7.0438,7.03938,7.04288,114.28,False
'2018-10-09T10:53:00',7.03942,7.03942,7.03762,7.03772,44.78,7.04296,7.0431,7.04056,7.04056,44.18,False
'2018-10-09T10:54:00',7.03772,7.03784,7.03634,7.03756,67.71,7.04049,7.0412,7.03874,7.04017,69.18,True
'2018-10-09T10:55:00',7.03756,7.03888,7.03599,7.03888,51.8,7.04026,7.04141,7.03919,7.04113,55.59,False
'2018-10-09T10:56:00',7.03888,7.03954,7.03646,7.03748,74.75,7.04138,7.04232,7.04026,7.04066,87.65,False
'2018-10-09T10:57:00',7.03767,7.03767,7.03439,7.03459,93.94,7.04066,7.041,7.03782,7.03828,143.46,True
'2018-10-09T10:58:00',7.03449,7.036,7.03425,7.03482,93.77,7.03824,7.03931,7.03805,7.03824,96.31,False
'2018-10-09T10:59:00',7.035,7.03536,7.03393,7.03432,131.16,7.03824,7.03876,7.03648,7.03741,111.07,False
'2018-10-09T11:00:00',7.03432,7.03478,7.03176,7.03194,115.19,7.03745,7.03778,7.03388,7.03391,111.73,False
'2018-10-09T11:01:00',7.03194,7.03287,7.03041,7.03078,104.4,7.03398,7.03627,7.03391,7.0344,89.01,True
'2018-10-09T11:02:00',7.03078,7.0321,7.02926,7.03117,147.3,7.03446,7.03538,7.03337,7.03504,91.84,False
'2018-10-09T11:03:00',7.03136,7.03228,7.0263,7.0263,69.81,7.03494,7.03523,7.03031,7.03073,60.8,True
'2018-10-09T11:04:00',7.02637,7.02765,7.02573,7.02717,61.21,7.03079,7.03175,7.02975,7.03167,55.13,False
'2018-10-09T11:05:00',7.02779,7.02779,7.02443,7.02455,78.26,7.03149,7.03183,7.02874,7.02874,70.67,False
'2018-10-09T11:06:00',7.02486,7.02567,7.02343,7.02457,96.81,7.02874,7.02878,7.02771,7.02788,81.03,False
'2018-10-09T11:07:00',7.02429,7.0258,7.02249,7.02416,95.2,7.02788,7.02899,7.02515,7.02727,89.73,True
'2018-10-09T11:08:00',7.0241,7.02554,7.02386,7.02524,87.39,7.02727,7.0296,7.02685,7.02948,88.14,True
'2018-10-09T11:09:00',7.02535,7.0392,7.02524,7.0361,96.65,7.02948,7.04359,7.02939,7.04049,104.37,False
'2018-10-09T11:10:00',7.0361,7.04242,7.03506,7.03592,103.28,7.04029,7.04643,7.03946,7.04016,87.79,False
'2018-10-09T11:11:00',7.03602,7.0385,7.02473,7.0263,82.05,7.04016,7.04702,7.02886,7.03073,75.37,False
'2018-10-09T11:12:00',7.02635,7.02942,7.02297,7.02405,39.23,7.03077,7.03414,7.02788,7.02878,39.61,True
'2018-10-09T11:13:00',7.02341,7.02731,7.02187,7.02725,79.72,7.02814,7.03174,7.02653,7.03134,74.02,True
'2018-10-09T11:14:00',7.02725,7.02957,7.02635,7.02898,154.19,7.03158,7.03416,7.02981,7.03326,171.77,False
'2018-10-09T11:15:00',7.02898,7.02988,7.02815,7.02815,149.0,7.0331,7.03435,7.03264,7.03264,176.16,False
'2018-10-09T11:16:00',7.02815,7.02867,7.02738,7.02779,111.4,7.03256,7.03303,7.0315,7.03224,125.79,True
'2018-10-09T11:17:00',7.02779,7.02888,7.02726,7.02814,140.3,7.03206,7.03313,7.03173,7.03203,131.83,False
'2018-10-09T11:18:00',7.02803,7.02856,7.02615,7.02698,150.06,7.03192,7.03251,7.02967,7.03009,131.52,True
'2018-10-09T11:19:00',7.02686,7.03088,7.0266,7.02756,154.94,7.03009,7.03252,7.03005,7.03124,138.34,False
'2018-10-09T11:20:00',7.02763,7.02773,7.02572,7.02573,58.89,7.03124,7.0317,7.02995,7.03022,57.25,False
'2018-10-09T11:21:00',7.02594,7.02769,7.02482,7.02576,71.13,7.03055,7.0315,7.02817,7.02954,95.51,True
'2018-10-09T11:22:00',7.02541,7.02741,7.02538,7.02618,123.09,7.02954,7.03098,7.02909,7.02961,145.33,False
'2018-10-09T11:23:00',7.02618,7.02639,7.02344,7.0255,224.51,7.02958,7.02977,7.02666,7.02928,188.25,False
'2018-10-09T11:24:00',7.02574,7.02629,7.02453,7.02535,135.64,7.02944,7.02996,7.02843,7.02898,121.41,True
'2018-10-09T11:25:00',7.02528,7.02672,7.02528,7.02592,96.8,7.02898,7.03124,7.02898,7.03,155.15,False
'2018-10-09T11:26:00',7.02619,7.03018,7.02439,7.02461,138.13,7.03031,7.0321,7.02767,7.0282,136.91,False
'2018-10-09T11:27:00',7.02463,7.02487,7.02318,7.02318,137.97,7.0282,7.02921,7.02637,7.02659,117.62,True
'2018-10-09T11:28:00',7.02318,7.02489,7.02111,7.02445,236.34,7.02652,7.02759,7.02471,7.0274,147.84,True
'2018-10-09T11:29:00',7.02448,7.02483,7.02267,7.02477,154.8,7.0274,7.02843,7.02655,7.02826,132.15,True
'2018-10-09T11:30:00',7.0247,7.02658,7.02449,7.02506,118.82,7.02826,7.02969,7.02803,7.02902,114.66,False
'2018-10-09T11:31:00',7.02479,7.0261,7.02403,7.02473,210.58,7.02899,7.02944,7.02772,7.02781,199.96,True
'2018-10-09T11:32:00',7.0244,7.0268,7.02415,7.02609,169.59,7.02808,7.0304,7.02771,7.0298,141.86,False
'2018-10-09T11:33:00',7.02603,7.02678,7.02544,7.02597,267.8,7.02978,7.03107,7.02899,7.02973,235.93,True
'2018-10-09T11:34:00',7.02615,7.02911,7.02567,7.0281,232.01,7.02998,7.03352,7.02944,7.03144,234.1,True
'2018-10-09T11:35:00',7.02797,7.03702,7.02664,7.03316,191.37,7.03158,7.04178,7.03058,7.03736,208.19,True
'2018-10-09T11:36:00',7.03369,7.0368,7.03225,7.03633,43.2,7.03736,7.04176,7.03665,7.04125,45.22,True
'2018-10-09T11:37:00',7.03633,7.04138,7.03489,7.03899,76.28,7.04128,7.04322,7.03963,7.04175,76.63,False
'2018-10-09T11:38:00',7.03899,7.03919,7.03792,7.03817,87.65,7.04174,7.04209,7.04065,7.04081,87.69,False
'2018-10-09T11:39:00',7.03796,7.03951,7.03393,7.03576,158.32,7.04081,7.04159,7.03949,7.04103,150.59,False
'2018-10-09T11:40:00',7.03576,7.03665,7.0344,7.03491,41.46,7.04082,7.04122,7.0396,7.03982,40.7,False
'2018-10-09T11:41:00',7.0353,7.03673,7.03257,7.03475,88.24,7.04021,7.04115,7.03714,7.03971,85.02,True
'2018-10-09T11:42:00',7.03678,7.03725,7.03572,7.03636,72.47,7.03974,7.04153,7.03912,7.03984,120.55,False
'2018-10-09T11:43:00',7.03636,7.03656,7.03342,7.03411,90.42,7.03974,7.04004,7.0371,7.03877,105.31,False
'2018-10-09T11:44:00',7.0344,7.03485,7.03257,7.03318,162.38,7.03832,7.03874,7.03635,7.03759,164.97,True
'2018-10-09T11:45:00',7.03328,7.03551,7.03269,7.03481,119.04,7.0376,7.03861,7.03627,7.03729,121.25,False
'2018-10-09T11:46:00',7.03475,7.03541,7.03058,7.0311,97.91,7.03731,7.03778,7.03418,7.03554,107.46,True
'2018-10-09T11:47:00',7.03095,7.03326,7.0306,7.03193,82.91,7.03554,7.03705,7.03507,7.03608,117.41,False
'2018-10-09T11:48:00',7.03196,7.03212,7.03148,7.03197,41.82,7.03611,7.03621,7.0348,7.03532,42.2,False
'2018-10-09T11:49:00',7.03208,7.03277,7.0279,7.02873,84.14,7.03518,7.03669,7.03171,7.03329,92.69,True
'2018-10-09T11:50:00',7.02889,7.02957,7.02319,7.02932,102.53,7.03329,7.03329,7.02714,7.03279,105.06,False
'2018-10-09T11:51:00',7.02935,7.03003,7.02816,7.02881,78.81,7.03258,7.03422,7.03192,7.03317,85.0,False
'2018-10-09T11:52:00',7.02889,7.02921,7.02772,7.02892,107.9,7.03315,7.03333,7.0316,7.0325,98.9,False
'2018-10-09T11:53:00',7.02896,7.02948,7.02668,7.02681,74.42,7.03251,7.03303,7.03,7.03017,78.34,False
'2018-10-09T11:54:00',7.02681,7.02847,7.02119,7.02319,130.88,7.03024,7.03184,7.02644,7.02799,146.06,False
'2018-10-09T11:55:00',7.02323,7.02416,7.02052,7.02052,95.56,7.02799,7.02855,7.02525,7.02538,94.38,True
'2018-10-09T11:56:00',7.02036,7.02512,7.02028,7.0234,92.67,7.02538,7.02989,7.02538,7.02882,82.54,False
'2018-10-09T11:57:00',7.02377,7.02486,7.02248,7.02249,87.34,7.02882,7.02927,7.02764,7.02764,69.93,True
'2018-10-09T11:58:00',7.02251,7.02404,7.01896,7.02404,127.83,7.02764,7.03129,7.0266,7.02825,117.31,False
'2018-10-09T11:59:00',7.02319,7.02453,7.02192,7.02235,102.36,7.0282,7.02927,7.02781,7.02825,78.44,False
'2018-10-09T12:00:00',7.02324,7.02328,7.01769,7.0183,149.44,7.02825,7.03053,7.02275,7.02343,121.74,True
'2018-10-09T12:01:00',7.01819,7.02484,7.01819,7.02233,80.4,7.02343,7.02844,7.02343,7.02812,78.5,False
'2018-10-09T12:02:00',7.02222,7.02266,7.01917,7.01961,128.54,7.02812,7.03105,7.0242,7.02487,123.23,True
'2018-10-09T12:03:00',7.02055,7.02315,7.01951,7.02311,106.06,7.02487,7.02675,7.02447,7.02647,90.7,False
'2018-10-09T12:04:00',7.0223,7.02313,7.0185,7.01888,143.6,7.02641,7.02652,7.02376,7.02376,113.98,False
'2018-10-09T12:05:00',7.01882,7.0198,7.01595,7.01699,77.76,7.02376,7.02539,7.02105,7.02163,60.92,True
'2018-10-09T12:06:00',7.0167,7.02219,7.01647,7.02136,68.77,7.02163,7.02731,7.02163,7.02643,56.26,True
'2018-10-09T12:07:00',7.02156,7.0223,7.02065,7.02151,78.47,7.02663,7.02751,7.0239,7.02661,79.16,False
'2018-10-09T12:08:00',7.02131,7.02155,7.01776,7.02052,112.41,7.02644,7.02662,7.02149,7.02452,97.49,True
'2018-10-09T12:09:00',7.02052,7.02301,7.01983,7.02215,98.8,7.02446,7.02686,7.02293,7.02651,92.99,False
'2018-10-09T12:10:00',7.02183,7.02282,7.01975,7.02091,95.4,7.02627,7.02628,7.02407,7.02421,77.7,False
'2018-10-09T12:11:00',7.02041,7.02184,7.01779,7.01803,63.02,7.02431,7.02548,7.02162,7.02283,64.06,True
'2018-10-09T12:12:00',7.01815,7.02352,7.01758,7.01947,65.71,7.02283,7.0253,7.02257,7.02482,75.64,True
'2018-10-09T12:13:00',7.01971,7.02106,7.01932,7.01979,71.41,7.02489,7.02557,7.02437,7.02448,76.72,False
'2018-10-09T12:14:00',7.01967,7.02071,7.01476,7.01498,93.06,7.02431,7.02605,7.01752,7.01978,96.26,False
'2018-10-09T12:15:00',7.01526,7.01556,7.00715,7.01007,92.83,7.01978,7.01994,7.01186,7.01598,91.5,False
'2018-10-09T12:16:00',7.00976,7.01268,7.00724,7.01035,90.05,7.01567,7.01943,7.0127,7.01405,70.91,True
'2018-10-09T12:17:00',7.01032,7.0155,7.00597,7.01523,99.94,7.01405,7.01841,7.01191,7.01824,86.05,True
'2018-10-09T12:18:00',7.01524,7.01603,7.01322,7.01577,77.98,7.01824,7.01964,7.01702,7.01944,76.27,False
'2018-10-09T12:19:00',7.01546,7.01683,7.01461,7.01523,102.62,7.01944,7.02024,7.01872,7.01964,195.87,True
'2018-10-09T12:20:00',7.01529,7.0197,7.01454,7.01844,91.21,7.01964,7.02274,7.01896,7.02127,145.33,True
'2018-10-09T12:21:00',7.01838,7.02152,7.01755,7.01838,93.96,7.02127,7.02428,7.02119,7.0233,85.47,False
'2018-10-09T12:22:00',7.01849,7.01909,7.0168,7.0168,74.69,7.02325,7.02481,7.02149,7.02151,62.18,True
'2018-10-09T12:23:00',7.01684,7.0175,7.01653,7.01718,70.68,7.02151,7.02205,7.02109,7.02175,65.49,False
'2018-10-09T12:24:00',7.01715,7.01718,7.01211,7.0147,63.0,7.02175,7.02207,7.01699,7.0202,60.17,True
'2018-10-09T12:25:00',7.01457,7.01905,7.0144,7.01555,102.26,7.01997,7.02123,7.01941,7.02046,89.17,True
'2018-10-09T12:26:00',7.01548,7.01685,7.0117,7.01685,81.87,7.02046,7.02068,7.01613,7.02,79.56,False
'2018-10-09T12:27:00',7.01685,7.01759,7.01668,7.0167,47.36,7.02004,7.02068,7.01994,7.02022,46.88,False
'2018-10-09T12:28:00',7.0167,7.01693,7.01513,7.01538,103.74,7.02012,7.0214,7.01753,7.01973,85.07,False
'2018-10-09T12:29:00',7.01538,7.01591,7.01508,7.01508,96.57,7.01991,7.02021,7.01809,7.01849,96.57,False
'2018-10-09T12:30:00',7.01508,7.01553,7.01365,7.01385,40.35,7.0182,7.021,7.01801,7.01953,40.35,False
'2018-10-09T12:31:00',7.01387,7.01515,7.01171,7.01368,84.64,7.01957,7.02038,7.01667,7.01904,73.83,False
'2018-10-09T12:32:00',7.01377,7.01526,7.0123,7.01242,82.63,7.01904,7.02019,7.0173,7.01735,71.8,False
'2018-10-09T12:33:00',7.01226,7.01342,7.00993,7.01228,89.22,7.01735,7.01837,7.01536,7.01732,110.27,True
'2018-10-09T12:34:00',7.01253,7.01471,7.01237,7.01437,139.18,7.01756,7.01978,7.01722,7.01917,171.0,False
'2018-10-09T12:35:00',7.01458,7.01475,7.01168,7.01249,108.78,7.0191,7.02004,7.01667,7.01772,121.03,True
'2018-10-09T12:36:00',7.01265,7.01378,7.01205,7.01349,85.39,7.01782,7.01891,7.01755,7.01868,78.12,True
'2018-10-09T12:37:00',7.01295,7.01523,7.01208,7.01523,69.87,7.01868,7.01872,7.01728,7.01871,70.21,False
'2018-10-09T12:38:00',7.01471,7.01623,7.01282,7.0129,70.67,7.01871,7.02004,7.01753,7.01753,75.41,False
'2018-10-09T12:39:00',7.01285,7.01371,7.01207,7.01208,53.95,7.01753,7.01876,7.01709,7.01727,44.52,False
'2018-10-09T12:40:00',7.01205,7.01282,7.00905,7.00905,107.65,7.01724,7.01753,7.01383,7.01473,63.41,True
'2018-10-09T12:41:00',7.00905,7.0121,7.00851,7.01028,97.08,7.01386,7.01682,7.01357,7.01566,94.54,True
'2018-10-09T12:42:00',7.01021,7.01264,7.00954,7.01239,42.94,7.01567,7.01624,7.01442,7.01624,44.72,False
'2018-10-09T12:43:00',7.01203,7.01217,7.01032,7.01093,79.56,7.01624,7.01705,7.01555,7.01605,67.72,False
'2018-10-09T12:44:00',7.01103,7.01162,7.00856,7.00856,94.57,7.01605,7.01635,7.01235,7.01235,81.7,True
'2018-10-09T12:45:00',7.00856,7.00996,7.00814,7.00882,89.74,7.01192,7.01484,7.01192,7.01348,75.36,False
'2018-10-09T12:46:00',7.00903,7.00923,7.00561,7.00636,132.13,7.01373,7.01373,7.00932,7.01132,68.36,False
'2018-10-09T12:47:00',7.00636,7.00676,7.00431,7.00527,73.69,7.01121,7.01159,7.00786,7.0103,65.77,True
'2018-10-09T12:48:00',7.00528,7.00763,7.00528,7.00763,92.39,7.01044,7.01144,7.00853,7.01083,83.27,False
'2018-10-09T12:49:00',7.00772,7.00802,7.00454,7.00512,119.39,7.01083,7.01161,7.00939,7.00977,102.54,True
'2018-10-09T12:50:00',7.00531,7.00734,7.00438,7.006,134.13,7.01002,7.0115,7.00853,7.01019,141.98,False
'2018-10-09T12:51:00',7.00607,7.00642,7.0039,7.00588,93.61,7.01019,7.01117,7.00863,7.00965,105.26,False
'2018-10-09T12:52:00',7.00588,7.00624,7.00322,7.00561,74.86,7.01007,7.01028,7.00817,7.00959,75.8,False
'2018-10-09T12:53:00',7.00561,7.00565,7.00385,7.0046,121.99,7.00952,7.00977,7.00831,7.00916,133.95,True
'2018-10-09T12:54:00',7.00451,7.00818,7.00426,7.00747,132.5,7.00916,7.01103,7.00684,7.01031,165.46,True
'2018-10-09T12:55:00',7.00756,7.00979,7.00454,7.00889,179.01,7.01013,7.01342,7.00949,7.01213,194.88,False
'2018-10-09T12:56:00',7.00928,7.00996,7.00664,7.0074,160.95,7.01198,7.01377,7.01057,7.0115,199.47,False
'2018-10-09T12:57:00',7.0074,7.00751,7.00526,7.00662,92.44,7.01155,7.01155,7.00844,7.00916,77.52,True
'2018-10-09T12:58:00',7.00668,7.00722,7.00598,7.00689,82.54,7.00916,7.00977,7.00851,7.00977,79.99,True
'2018-10-09T12:59:00',7.00689,7.00878,7.00647,7.00878,67.34,7.00968,7.01322,7.00944,7.01322,73.75,False
'2018-10-09T13:00:00',7.00873,7.00873,7.00571,7.00728,72.54,7.01323,7.01323,7.01105,7.01177,75.58,True
'2018-10-09T13:01:00',7.00728,7.01016,7.00684,7.00726,164.33,7.01181,7.0132,7.01073,7.01191,130.33,True
'2018-10-09T13:02:00',7.00737,7.00819,7.00619,7.0077,95.84,7.01203,7.01245,7.01166,7.01214,96.98,True
'2018-10-09T13:03:00',7.0077,7.01428,7.00534,7.01265,44.41,7.01156,7.01872,7.01013,7.01701,44.79,True
'2018-10-09T13:04:00',7.01294,7.01349,7.01048,7.0126,42.25,7.0173,7.0178,7.0141,7.01766,40.35,True
'2018-10-09T13:05:00',7.0126,7.01463,7.01173,7.01402,141.11,7.01609,7.01899,7.01504,7.01899,113.29,False
'2018-10-09T13:06:00',7.01378,7.01752,7.01338,7.01338,121.59,7.01899,7.02145,7.0159,7.01648,90.33,True
'2018-10-09T13:07:00',7.01338,7.01828,7.01313,7.01494,111.78,7.01647,7.02222,7.01568,7.01981,93.42,True
'2018-10-09T13:08:00',7.0196,7.02144,7.01778,7.0191,89.56,7.02145,7.02624,7.02145,7.02422,63.16,True
'2018-10-09T13:09:00',7.01909,7.02546,7.01879,7.02078,116.1,7.02422,7.02901,7.0238,7.02525,90.09,False
'2018-10-09T13:10:00',7.02085,7.021,7.0198,7.01996,88.09,7.02526,7.02596,7.0244,7.0244,67.59,False
'2018-10-09T13:11:00',7.01991,7.02022,7.01815,7.0182,115.03,7.02462,7.02514,7.02114,7.02114,88.79,True
'2018-10-09T13:12:00',7.0182,7.02359,7.01614,7.02078,80.39,7.02119,7.0265,7.02006,7.02544,91.48,False
'2018-10-09T13:13:00',7.02078,7.02078,7.01526,7.01881,95.95,7.02546,7.02575,7.02026,7.02298,85.88,True
'2018-10-09T13:14:00',7.01875,7.02534,7.01694,7.02193,111.65,7.02298,7.02921,7.01964,7.02586,114.92,False
'2018-10-09T13:15:00',7.02196,7.02274,7.01952,7.01954,69.89,7.02586,7.02809,7.02259,7.02337,56.41,True
'2018-10-09T13:16:00',7.01936,7.02247,7.01923,7.02126,69.57,7.0224,7.02701,7.02225,7.02545,62.05,True
'2018-10-09T13:17:00',7.02136,7.02323,7.02023,7.02293,90.12,7.02545,7.02694,7.02471,7.02674,83.33,False
'2018-10-09T13:18:00',7.02307,7.02322,7.02174,7.02292,73.4,7.02684,7.02684,7.02561,7.02639,83.6,False
'2018-10-09T13:19:00',7.02295,7.02529,7.02058,7.02281,62.59,7.02639,7.03,7.02522,7.02652,66.98,True
'2018-10-09T13:20:00',7.02281,7.03536,7.02281,7.03425,123.06,7.02657,7.04134,7.02657,7.04002,83.1,True
'2018-10-09T13:21:00',7.03407,7.04741,7.03407,7.03907,122.21,7.04002,7.05404,7.03814,7.04449,106.36,True
'2018-10-09T13:22:00',7.04275,7.04346,7.03666,7.04326,117.62,7.04697,7.04764,7.04089,7.04694,107.4,False
'2018-10-09T13:23:00',7.04326,7.04326,7.03792,7.03915,105.95,7.04662,7.04662,7.04223,7.04457,93.3,True
'2018-10-09T13:24:00',7.03916,7.04527,7.03823,7.04488,134.88,7.04457,7.0489,7.04335,7.04812,116.23,False
'2018-10-09T13:25:00',7.04526,7.04541,7.03998,7.04248,87.62,7.04797,7.04988,7.04542,7.04767,88.87,True
'2018-10-09T13:26:00',7.04219,7.04345,7.0419,7.04316,80.95,7.04737,7.04836,7.04673,7.0473,65.06,False
'2018-10-09T13:27:00',7.04316,7.0435,7.03996,7.0403,86.42,7.04727,7.04748,7.04338,7.0451,64.68,True
'2018-10-09T13:28:00',7.04051,7.04199,7.04022,7.04036,187.79,7.0451,7.04688,7.04419,7.04499,116.18,True
'2018-10-09T13:29:00',7.04026,7.04053,7.03946,7.04026,115.37,7.04495,7.04577,7.04392,7.0457,68.14,False
'2018-10-09T13:30:00',7.04055,7.0441,7.04026,7.0409,116.66,7.0457,7.0478,7.04442,7.04442,115.83,True
'2018-10-09T13:31:00',7.0409,7.04187,7.03816,7.04145,106.51,7.04443,7.04648,7.04321,7.04505,104.35,False
'2018-10-09T13:32:00',7.04145,7.04169,7.03733,7.03744,159.02,7.0449,7.04642,7.0424,7.04254,118.84,True
'2018-10-09T13:33:00',7.03744,7.04082,7.03738,7.04067,163.03,7.04211,7.04537,7.04211,7.04476,104.67,True
'2018-10-09T13:34:00',7.04077,7.04409,7.03996,7.0414,83.62,7.04476,7.04835,7.04335,7.04709,78.58,True
'2018-10-09T13:35:00',7.0412,7.04366,7.04009,7.04339,70.26,7.04687,7.04845,7.04474,7.04845,46.65,False
'2018-10-09T13:36:00',7.04346,7.04364,7.0351,7.03844,114.31,7.0485,7.0485,7.04039,7.04248,84.67,False
'2018-10-09T13:37:00',7.03844,7.03862,7.034,7.03654,141.78,7.04071,7.04283,7.03929,7.04187,119.19,False
'2018-10-09T13:38:00',7.03692,7.03872,7.03446,7.03446,87.69,7.04187,7.04335,7.03812,7.03812,96.63,True
'2018-10-09T13:39:00',7.03451,7.03652,7.0343,7.03554,103.28,7.03812,7.04186,7.03807,7.03962,104.89,True
'2018-10-09T13:40:00',7.03555,7.0374,7.03496,7.0369,77.6,7.03958,7.042,7.03864,7.04138,75.23,True
'2018-10-09T13:41:00',7.0369,7.04008,7.0367,7.03779,139.87,7.04039,7.04521,7.04039,7.04348,119.36,False
'2018-10-09T13:42:00',7.03775,7.04066,7.03597,7.03681,101.89,7.04348,7.04386,7.04101,7.04186,83.99,False
'2018-10-09T13:43:00',7.03677,7.03801,7.0359,7.03617,71.16,7.04186,7.04226,7.04154,7.04154,52.54,True
'2018-10-09T13:44:00',7.0362,7.03893,7.03602,7.03865,84.27,7.0421,7.04423,7.0411,7.04311,89.83,False
'2018-10-09T13:45:00',7.03774,7.03833,7.03402,7.0382,80.75,7.04288,7.04321,7.03948,7.04321,81.12,False
'2018-10-09T13:46:00',7.03832,7.03868,7.03589,7.03645,55.53,7.04325,7.04362,7.04055,7.04202,54.58,False
'2018-10-09T13:47:00',7.03606,7.03652,7.0343,7.03639,55.88,7.04202,7.04246,7.0393,7.04165,56.64,False
'2018-10-09T13:48:00',7.03639,7.03672,7.03264,7.03309,71.84,7.04171,7.04506,7.03724,7.03754,79.82,False
'2018-10-09T13:49:00',7.03301,7.03779,7.03256,7.03284,106.44,7.03754,7.04225,7.03731,7.03771,163.27,True
'2018-10-09T13:50:00',7.03656,7.03843,7.03258,7.03507,160.98,7.03898,7.04364,7.03684,7.03866,147.36,True
'2018-10-09T13:51:00',7.03513,7.03796,7.03336,7.03545,117.12,7.03866,7.04294,7.03861,7.03948,137.81,True
'2018-10-09T13:52:00',7.03545,7.0359,7.03372,7.03538,51.67,7.03951,7.04071,7.0392,7.04059,59.62,False
'2018-10-09T13:53:00',7.03505,7.03586,7.03432,7.03542,94.48,7.04066,7.04101,7.03997,7.04039,100.55,False
'2018-10-09T13:54:00',7.03542,7.0361,7.03404,7.03459,73.97,7.04041,7.04114,7.03818,7.0392,82.45,True
'2018-10-09T13:55:00',7.03424,7.03566,7.03085,7.03556,107.26,7.03941,7.04,7.03604,7.03928,115.45,False
'2018-10-09T13:56:00',7.03556,7.03606,7.03172,7.03198,99.16,7.03933,7.0398,7.03672,7.03683,92.9,False
'2018-10-09T13:57:00',7.03162,7.0325,7.03099,7.03136,68.2,7.03683,7.03744,7.03629,7.03681,63.64,True
'2018-10-09T13:58:00',7.03136,7.03668,7.03057,7.0331,108.85,7.03678,7.04182,7.03576,7.03847,104.03,False
'2018-10-09T13:59:00',7.03341,7.03365,7.02888,7.0296,83.47,7.03847,7.03847,7.0316,7.03479,102.52,False
'2018-10-09T14:00:00',7.0296,7.03084,7.02864,7.02864,50.72,7.035,7.03678,7.03272,7.03443,61.74,False
'2018-10-09T14:01:00',7.02858,7.02934,7.02698,7.02767,76.29,7.03443,7.0349,7.03094,7.03214,103.1,False
'2018-10-09T14:02:00',7.02762,7.02966,7.02686,7.02696,80.44,7.03214,7.03297,7.03101,7.03124,106.9,True
'2018-10-09T14:03:00',7.02696,7.0305,7.02626,7.02798,60.2,7.03121,7.03481,7.03034,7.0341,60.22,False
'2018-10-09T14:04:00',7.02782,7.02805,7.00475,7.01706,98.29,7.03394,7.03417,7.01305,7.0203,119.02,True
'2018-10-09T14:05:00',7.01706,7.02134,7.01681,7.01802,49.59,7.02048,7.02726,7.01933,7.02307,49.59,True
'2018-10-09T14:06:00',7.01799,7.01934,7.01783,7.0187,79.09,7.02304,7.02525,7.02304,7.02372,90.58,False
'2018-10-09T14:07:00',7.0187,7.01943,7.01727,7.0183,178.38,7.02348,7.02525,7.02213,7.02382,161.39,False
'2018-10-09T14:08:00',7.01833,7.02341,7.01748,7.01796,116.66,7.02411,7.02746,7.02188,7.02279,111.91,True
'2018-10-09T14:09:00',7.01767,7.02961,7.01688,7.02417,96.91,7.02279,7.03378,7.02143,7.03013,84.38,True
'2018-10-09T14:10:00',7.02422,7.02946,7.01989,7.02448,146.19,7.03013,7.03493,7.02266,7.02981,131.45,False
'2018-10-09T14:11:00',7.02461,7.02558,7.02114,7.02265,127.61,7.02998,7.03193,7.02592,7.02769,103.18,True
'2018-10-09T14:12:00',7.02268,7.02506,7.02191,7.02506,84.57,7.02769,7.03,7.02669,7.02951,74.43,False
'2018-10-09T14:13:00',7.02525,7.02529,7.01733,7.01758,86.16,7.02945,7.02958,7.02063,7.02284,86.13,True
'2018-10-09T14:14:00',7.01761,7.02139,7.01712,7.02098,110.02,7.02285,7.02594,7.02243,7.02543,133.93,True
'2018-10-09T14:15:00',7.02087,7.0225,7.02027,7.02136,82.19,7.02549,7.02695,7.02468,7.02602,79.3,True
'2018-10-09T14:16:00',7.02137,7.026,7.02137,7.02434,112.15,7.02602,7.03055,7.02565,7.02954,100.52,True
'2018-10-09T14:17:00',7.02434,7.02735,7.02357,7.02456,101.58,7.02958,7.03076,7.02925,7.03002,98.97,False
'2018-10-09T14:18:00',7.02457,7.02473,7.02149,7.02211,82.22,7.02996,7.03022,7.02434,7.02444,116.79,False
'2018-10-09T14:19:00',7.02211,7.0229,7.0165,7.02019,85.57,7.02434,7.02633,7.02023,7.02351,131.44,True
'2018-10-09T14:20:00',7.01919,7.02538,7.01769,7.02274,149.19,7.02351,7.03031,7.02234,7.02807,154.23,True
'2018-10-09T14:21:00',7.0224,7.02528,7.0223,7.02398,72.03,7.02769,7.02824,7.02696,7.0279,62.53,False
'2018-10-09T14:22:00',7.02401,7.02478,7.02164,7.02283,46.52,7.0279,7.02894,7.02617,7.02631,42.77,False
'2018-10-09T14:23:00',7.02166,7.02425,7.01946,7.02135,106.96,7.02631,7.02731,7.02429,7.02563,94.73,True
'2018-10-09T14:24:00',7.0213,7.02382,7.02098,7.02249,46.95,7.02563,7.02814,7.02538,7.02694,45.55,False
'2018-10-09T14:25:00',7.02246,7.02246,7.0213,7.02145,82.98,7.02691,7.02691,7.02572,7.02594,69.31,True
'2018-10-09T14:26:00',7.02159,7.02283,7.02109,7.0221,121.06,7.0259,7.02705,7.02514,7.02649,96.76,False
'2018-10-09T14:27:00',7.02187,7.02187,7.0178,7.01907,87.0,7.02636,7.02636,7.02176,7.02423,94.3,False
'2018-10-09T14:28:00',7.01863,7.0195,7.0183,7.01861,77.57,7.02387,7.02444,7.023,7.02312,69.22,True
'2018-10-09T14:29:00',7.01831,7.02064,7.01792,7.01969,65.4,7.02312,7.02476,7.02304,7.02335,67.8,True
'2018-10-09T14:30:00',7.01964,7.02468,7.01919,7.02369,143.39,7.02335,7.02879,7.02274,7.02876,139.39,False
'2018-10-09T14:31:00',7.02358,7.02516,7.00991,7.02029,129.32,7.02855,7.03017,7.01368,7.02591,126.79,False
'2018-10-09T14:32:00',7.02088,7.02329,7.01442,7.01648,77.39,7.02651,7.02903,7.02001,7.02213,74.74,True
'2018-10-09T14:33:00',7.01604,7.02093,7.01579,7.01699,116.37,7.02153,7.02529,7.02127,7.02225,111.72,True
'2018-10-09T14:34:00',7.01698,7.01906,7.01674,7.01849,76.25,7.02225,7.02373,7.02214,7.02286,81.56,False
'2018-10-09T14:35:00',7.01849,7.01865,7.01545,7.01788,80.05,7.02276,7.02306,7.02079,7.02192,80.81,False
'2018-10-09T14:36:00',7.01788,7.01826,7.01571,7.01667,141.01,7.02195,7.02265,7.01978,7.02113,84.38,True
'2018-10-09T14:37:00',7.01669,7.01879,7.01667,7.01863,80.51,7.02115,7.02304,7.02112,7.02304,146.4,False
'2018-10-09T14:38:00',7.01866,7.01893,7.01282,7.0144,64.46,7.02304,7.02304,7.0184,7.01872,99.21,True
'2018-10-09T14:39:00',7.01451,7.01893,7.01351,7.01779,94.11,7.0189,7.02409,7.01857,7.02308,93.74,False
'2018-10-09T14:40:00',7.0178,7.01875,7.01646,7.01789,117.12,7.02312,7.02356,7.0204,7.02233,123.4,False
'2018-10-09T14:41:00',7.01786,7.01787,7.01494,7.01531,106.41,7.02243,7.02243,7.01824,7.01914,147.25,False
'2018-10-09T14:42:00',7.01511,7.01552,7.01186,7.01267,74.51,7.01914,7.01957,7.01588,7.01588,79.84,True
'2018-10-09T14:43:00',7.01263,7.01658,7.01254,7.01484,99.67,7.01588,7.02115,7.01579,7.01954,95.16,True
'2018-10-09T14:44:00',7.01481,7.01527,7.0138,7.01527,99.38,7.01946,7.02015,7.01827,7.01989,86.34,False
'2018-10-09T14:45:00',7.01527,7.01585,7.01445,7.01445,70.22,7.02019,7.02019,7.01793,7.01803,65.99,True
'2018-10-09T14:46:00',7.01445,7.01588,7.01263,7.01505,80.82,7.0179,7.01898,7.01653,7.01881,83.88,True
'2018-10-09T14:47:00',7.01502,7.01673,7.01469,7.01469,90.71,7.01881,7.0204,7.01858,7.01956,94.87,True
'2018-10-09T14:48:00',7.01472,7.0177,7.01445,7.01705,76.52,7.01959,7.02107,7.01924,7.01994,167.4,True
'2018-10-09T14:49:00',7.01709,7.01744,7.01511,7.01723,81.36,7.01994,7.0222,7.01939,7.0222,141.23,True
'2018-10-09T14:50:00',7.01748,7.02036,7.01748,7.01862,128.79,7.0224,7.02438,7.02234,7.02318,114.06,True
'2018-10-09T14:51:00',7.01862,7.0199,7.01783,7.01931,87.15,7.02322,7.02395,7.02227,7.02343,102.11,True
'2018-10-09T14:52:00',7.01927,7.02015,7.01785,7.01973,87.66,7.02327,7.02386,7.02154,7.02315,102.52,True
'2018-10-09T14:53:00',7.01957,7.02063,7.01917,7.02006,68.33,7.02315,7.02439,7.02268,7.02368,67.34,True
'2018-10-09T14:54:00',7.02006,7.02108,7.01949,7.02025,86.75,7.02374,7.0249,7.02325,7.02401,90.72,True
'2018-10-09T14:55:00',7.0202,7.02154,7.01969,7.02128,94.69,7.02401,7.02473,7.02312,7.02455,99.33,False
'2018-10-09T14:56:00',7.02124,7.0218,7.01834,7.01974,81.26,7.02455,7.02566,7.02194,7.02419,84.35,True
'2018-10-09T14:57:00',7.01967,7.02139,7.0193,7.02032,92.11,7.02418,7.02541,7.02316,7.02474,76.37,False
'2018-10-09T14:58:00',7.02035,7.02035,7.01757,7.01814,90.62,7.02473,7.02473,7.02112,7.02157,105.07,True
'2018-10-09T14:59:00',7.01804,7.02034,7.01791,7.01925,75.07,7.02157,7.0237,7.02157,7.02287,80.03,False
'2018-10-09T15:00:00',7.0192,7.02051,7.01786,7.01833,121.52,7.02308,7.02429,7.02135,7.02179,128.96,False
'2018-10-09T15:01:00',7.01833,7.01833,7.01667,7.01667,101.1,7.0217,7.02277,7.02029,7.02031,101.32,True
'2018-10-09T15:02:00',7.01667,7.0215,7.01655,7.0213,171.76,7.02038,7.02501,7.02033,7.02484,104.89,False
'2018-10-09T15:03:00',7.0214,7.02303,7.01943,7.02074,106.26,7.02484,7.02586,7.02301,7.02519,89.18,False
'2018-10-09T15:04:00',7.02094,7.02251,7.01929,7.02076,89.38,7.02519,7.02699,7.02372,7.02443,82.19,True
'2018-10-09T15:05:00',7.02076,7.02565,7.0195,7.02047,113.34,7.02472,7.03016,7.02414,7.02517,124.17,True
'2018-10-09T15:06:00',7.02066,7.02491,7.01935,7.02098,66.99,7.02602,7.02805,7.02386,7.0265,69.65,False
'2018-10-09T15:07:00',7.02098,7.02176,7.01942,7.02015,83.12,7.02656,7.02724,7.02374,7.02511,116.56,False
'2018-10-09T15:08:00',7.02048,7.02048,7.01354,7.01499,97.07,7.02504,7.0252,7.01784,7.01991,108.93,True
'2018-10-09T15:09:00',7.01523,7.01551,7.01424,7.01551,62.18,7.02003,7.02048,7.01844,7.02007,64.84,True
'2018-10-09T15:10:00',7.0151,7.01888,7.01498,7.01645,120.93,7.02007,7.02395,7.01958,7.02163,109.94,True
'2018-10-09T15:11:00',7.01664,7.01839,7.01055,7.01662,107.94,7.02163,7.03029,7.02139,7.02234,97.7,True
'2018-10-09T15:12:00',7.01664,7.01887,7.0091,7.01826,33.0,7.02234,7.03236,7.02186,7.0236,32.62,True
'2018-10-09T15:13:00',7.01803,7.01895,7.01567,7.01882,97.33,7.02392,7.02407,7.02162,7.02334,112.89,False
'2018-10-09T15:14:00',7.01889,7.02092,7.01607,7.01667,120.88,7.02334,7.02591,7.02091,7.02106,132.23,True
'2018-10-09T15:15:00',7.01661,7.02059,7.01661,7.01894,77.65,7.02109,7.02537,7.02109,7.02521,76.63,False
'2018-10-09T15:16:00',7.01888,7.02008,7.01729,7.01858,95.9,7.02487,7.02534,7.02102,7.0222,80.21,False
'2018-10-09T15:17:00',7.01861,7.0189,7.01642,7.0171,75.05,7.0222,7.02259,7.02099,7.02103,63.65,False
'2018-10-09T15:18:00',7.0169,7.01737,7.01571,7.01596,100.81,7.02083,7.02111,7.01961,7.0197,97.29,True
'2018-10-09T15:19:00',7.01614,7.01749,7.01595,7.01739,95.71,7.01988,7.02121,7.01932,7.02103,90.4,False
'2018-10-09T15:20:00',7.01739,7.01968,7.01404,7.01605,107.41,7.02092,7.02359,7.01835,7.02207,142.02,False
'2018-10-09T15:21:00',7.01605,7.01669,7.01516,7.01557,69.93,7.02171,7.02301,7.01775,7.01955,69.97,False
'2018-10-09T15:22:00',7.01557,7.017,7.01508,7.01533,74.41,7.0195,7.02264,7.01879,7.01893,74.0,True
'2018-10-09T15:23:00',7.01533,7.01809,7.01508,7.01725,79.26,7.01919,7.02178,7.01823,7.0195,77.97,False
'2018-10-09T15:24:00',7.01744,7.0182,7.01311,7.01455,117.77,7.01994,7.02067,7.01662,7.01792,69.61,True
'2018-10-09T15:25:00',7.01454,7.01486,7.01353,7.01448,137.01,7.01791,7.01837,7.01704,7.01825,70.89,False
'2018-10-09T15:26:00',7.01448,7.01521,7.01336,7.01356,133.49,7.01819,7.01863,7.01669,7.01689,63.01,True
'2018-10-09T15:27:00',7.01356,7.01393,7.0127,7.0139,98.89,7.01686,7.01764,7.01608,7.01764,51.63,True
'2018-10-09T15:28:00',7.01395,7.01735,7.01392,7.01603,57.8,7.01769,7.02103,7.01761,7.01982,57.04,False
'2018-10-09T15:29:00',7.01603,7.01633,7.01502,7.01517,59.88,7.01983,7.02145,7.01926,7.0197,71.78,True
'2018-10-09T15:30:00',7.01517,7.01671,7.01462,7.01671,89.88,7.01973,7.02074,7.01721,7.02044,65.83,False
'2018-10-09T15:31:00',7.01675,7.0183,7.01371,7.01387,62.14,7.02086,7.02139,7.01725,7.01847,79.66,False
'2018-10-09T15:32:00',7.01384,7.01435,7.01135,7.01277,70.74,7.01843,7.01858,7.01519,7.01703,77.7,False
'2018-10-09T15:33:00',7.01261,7.01499,7.0078,7.01003,101.32,7.01703,7.01721,7.01124,7.01291,130.78,False
'2018-10-09T15:34:00',7.01003,7.01056,7.0073,7.00875,116.5,7.01333,7.01461,7.00912,7.01276,120.75,True
'2018-10-09T15:35:00',7.00855,7.01007,7.00794,7.00931,95.24,7.01265,7.01418,7.0117,7.01308,83.49,False
'2018-10-09T15:36:00',7.00928,7.00928,7.00586,7.00848,128.65,7.01305,7.01305,7.0086,7.01132,94.12,True
'2018-10-09T15:37:00',7.00808,7.00897,7.00696,7.00849,101.47,7.01132,7.01261,7.00961,7.01221,69.1,True
'2018-10-09T15:38:00',7.00849,7.01138,7.00724,7.01059,84.12,7.01247,7.0159,7.01116,7.01431,84.12,True
'2018-10-09T15:39:00',7.01059,7.01122,7.00996,7.01038,37.76,7.01423,7.01632,7.01423,7.01533,37.01,False
'2018-10-09T15:40:00',7.01031,7.01032,7.00928,7.00998,31.82,7.01533,7.01533,7.01416,7.0148,31.82,False
'2018-10-09T15:41:00',7.0099,7.01079,7.00744,7.00757,105.89,7.01472,7.01561,7.01184,7.01191,77.27,True
'2018-10-09T15:42:00',7.00764,7.016,7.00632,7.01464,301.71,7.01195,7.02213,7.01022,7.01717,105.01,True
'2018-10-09T15:43:00',7.01464,7.01731,7.01464,7.01545,400.81,7.01725,7.01974,7.01725,7.01843,82.94,True
'2018-10-09T15:44:00',7.01545,7.01627,7.01244,7.01584,187.98,7.0184,7.01986,7.01538,7.0187,102.49,False
'2018-10-09T15:45:00',7.01581,7.01698,7.01248,7.01316,112.78,7.0187,7.01999,7.01586,7.0166,158.21,True
'2018-10-09T15:46:00',7.01312,7.01573,7.01203,7.01378,180.39,7.01656,7.01914,7.01587,7.01681,231.76,True
'2018-10-09T15:47:00',7.01378,7.0193,7.01361,7.0186,184.76,7.01677,7.02364,7.01677,7.02235,166.99,True
'2018-10-09T15:48:00',7.01878,7.02011,7.01869,7.01992,79.56,7.02264,7.02401,7.0224,7.02396,84.86,True
'2018-10-09T15:49:00',7.01992,7.03007,7.01879,7.02653,92.93,7.02399,7.03429,7.02242,7.03081,97.46,False
'2018-10-09T15:50:00',7.02657,7.02822,7.02323,7.02447,98.42,7.03081,7.03235,7.02722,7.02825,94.76,True
'2018-10-09T15:51:00',7.02568,7.02579,7.02289,7.02468,84.44,7.02808,7.02926,7.02675,7.0284,112.14,True
'2018-10-09T15:52:00',7.02483,7.02812,7.02434,7.02789,76.02,7.02842,7.03186,7.02805,7.03163,78.69,False
'2018-10-09T15:53:00',7.02804,7.02959,7.02373,7.02719,72.77,7.03161,7.03352,7.02766,7.02906,78.33,True
'2018-10-09T15:54:00',7.02727,7.02973,7.02701,7.02819,106.18,7.02921,7.03274,7.02893,7.03111,167.41,False
'2018-10-09T15:55:00',7.02817,7.0282,7.02666,7.02666,68.32,7.03104,7.03128,7.03034,7.03094,161.46,True
'2018-10-09T15:56:00',7.02674,7.02794,7.02629,7.02701,61.85,7.03094,7.03172,7.03034,7.03094,85.39,True
'2018-10-09T15:57:00',7.02701,7.03199,7.02701,7.02965,92.43,7.0313,7.03477,7.03094,7.0339,92.23,True
'2018-10-09T15:58:00',7.02967,7.04057,7.02811,7.03606,138.79,7.03381,7.04242,7.03135,7.03977,114.06,False
'2018-10-09T15:59:00',7.03599,7.0395,7.03288,7.03317,106.75,7.03977,7.04351,7.03662,7.03679,101.93,True
'2018-10-09T16:00:00',7.03326,7.03529,7.03066,7.03357,97.49,7.03679,7.03792,7.03492,7.03766,91.44,False
'2018-10-09T16:01:00',7.03372,7.03648,7.02942,7.03287,123.36,7.03766,7.03963,7.03334,7.03572,111.52,True
'2018-10-09T16:02:00',7.03287,7.03575,7.03114,7.03431,106.67,7.03568,7.03846,7.03451,7.03821,100.27,False
'2018-10-09T16:03:00',7.03405,7.03686,7.03109,7.03268,93.71,7.03801,7.03965,7.03405,7.0376,100.57,True
'2018-10-09T16:04:00',7.03255,7.0335,7.03183,7.0335,48.78,7.03717,7.03818,7.03706,7.03809,52.31,False
'2018-10-09T16:05:00',7.0335,7.03952,7.03272,7.0338,117.48,7.03786,7.0438,7.03617,7.03627,132.95,True
'2018-10-09T16:06:00',7.0338,7.0382,7.03155,7.03742,68.16,7.03622,7.0425,7.03515,7.04183,65.38,True
'2018-10-09T16:07:00',7.03726,7.0391,7.03689,7.03778,68.86,7.04162,7.04294,7.04112,7.04132,78.34,False
'2018-10-09T16:08:00',7.03778,7.03816,7.03604,7.03637,64.77,7.04113,7.04158,7.03981,7.04129,64.78,False
'2018-10-09T16:09:00',7.03641,7.03693,7.0341,7.03429,96.35,7.04133,7.04144,7.03834,7.0384,82.7,True
'2018-10-09T16:10:00',7.03437,7.03482,7.03161,7.03482,82.0,7.03837,7.03904,7.03491,7.03904,79.97,True
'2018-10-09T16:11:00',7.03482,7.03813,7.03466,7.03581,89.52,7.03906,7.04168,7.03827,7.03916,96.13,True
'2018-10-09T16:12:00',7.03581,7.03743,7.03507,7.03706,79.35,7.03913,7.04104,7.03845,7.04103,74.61,False
'2018-10-09T16:13:00',7.03709,7.03752,7.0357,7.03593,70.0,7.04105,7.04128,7.03944,7.03967,70.0,True
'2018-10-09T16:14:00',7.03632,7.0389,7.03575,7.03872,59.6,7.03974,7.04279,7.03944,7.04238,57.32,False
'2018-10-09T16:15:00',7.03846,7.03889,7.03755,7.03789,79.87,7.04218,7.04218,7.04071,7.04138,67.34,True
'2018-10-09T16:16:00',7.03799,7.03846,7.03615,7.03805,86.78,7.04163,7.0424,7.04035,7.04191,82.23,True
'2018-10-09T16:17:00',7.03815,7.04624,7.03536,7.04124,171.45,7.04228,7.04956,7.03851,7.04658,165.32,True
'2018-10-09T16:18:00',7.04099,7.04565,7.03735,7.04363,142.14,7.04633,7.04791,7.04191,7.04667,137.29,True
'2018-10-09T16:19:00',7.0435,7.04587,7.042,7.04536,120.49,7.04667,7.05084,7.04513,7.05035,120.41,True
'2018-10-09T16:20:00',7.04526,7.04837,7.04417,7.04763,120.34,7.05024,7.052,7.04889,7.0512,149.24,False
'2018-10-09T16:21:00',7.04803,7.04929,7.04594,7.04654,113.24,7.05156,7.05326,7.05029,7.05074,128.43,True
'2018-10-09T16:22:00',7.04711,7.04728,7.04495,7.04646,92.55,7.05072,7.05106,7.04916,7.051,95.58,False
'2018-10-09T16:23:00',7.04646,7.04894,7.04532,7.04621,94.06,7.05081,7.0533,7.04958,7.05032,100.5,False
'2018-10-09T16:24:00',7.04625,7.04791,7.02226,7.04222,137.07,7.05036,7.05061,7.03835,7.04642,121.85,False
'2018-10-09T16:25:00',7.04226,7.04466,7.03317,7.03328,162.42,7.04642,7.04876,7.03542,7.03542,147.69,True
'2018-10-09T16:26:00',7.03328,7.03745,7.0315,7.03397,151.29,7.03552,7.04158,7.03522,7.03774,162.34,True
'2018-10-09T16:27:00',7.03403,7.0422,7.03349,7.0398,83.74,7.03782,7.04791,7.03726,7.04611,81.34,True
'2018-10-09T16:28:00',7.03986,7.04118,7.03618,7.04059,72.15,7.04617,7.04698,7.04,7.04662,75.45,True
'2018-10-09T16:29:00',7.0405,7.04951,7.03965,7.0413,153.31,7.04599,7.05314,7.04368,7.04709,119.49,False
'2018-10-09T16:30:00',7.0413,7.04575,7.03521,7.0394,140.56,7.04715,7.04945,7.0397,7.04279,164.61,False
'2018-10-09T16:31:00',7.03937,7.04052,7.03382,7.03628,148.39,7.04279,7.04401,7.03628,7.04101,138.82,True
'2018-10-09T16:32:00',7.03624,7.03863,7.03543,7.0367,253.75,7.04068,7.04315,7.03855,7.04168,168.97,False
'2018-10-09T16:33:00',7.0367,7.03795,7.03295,7.03327,209.92,7.04175,7.04241,7.03535,7.03749,165.72,True
'2018-10-09T16:34:00',7.03302,7.03475,7.03284,7.03308,75.15,7.03743,7.03939,7.03614,7.03837,87.91,True
'2018-10-09T16:35:00',7.03308,7.03667,7.03308,7.03505,83.22,7.03834,7.03987,7.03746,7.03898,97.61,False
'2018-10-09T16:36:00',7.03505,7.03573,7.03393,7.03393,72.22,7.03897,7.04057,7.03836,7.03863,74.37,False
'2018-10-09T16:37:00',7.03393,7.0346,7.03296,7.03315,96.46,7.0384,7.04004,7.03792,7.03876,89.64,False
'2018-10-09T16:38:00',7.03336,7.03602,7.03275,7.03324,66.78,7.03897,7.04011,7.03708,7.0381,64.9,True
'2018-10-09T16:39:00',7.03317,7.03548,7.03311,7.03411,79.1,7.03803,7.04023,7.03717,7.0385,85.56,True
'2018-10-09T16:40:00',7.03435,7.03769,7.03435,7.03753,94.5,7.03865,7.04144,7.03865,7.04132,104.76,True
'2018-10-09T16:41:00',7.03749,7.03839,7.03663,7.03814,71.48,7.04127,7.04289,7.04017,7.04271,72.06,False
'2018-10-09T16:42:00',7.03818,7.0382,7.03568,7.03602,88.24,7.04275,7.04275,7.03956,7.04003,88.12,True
'2018-10-09T16:43:00',7.03598,7.03814,7.03492,7.03734,126.87,7.04008,7.04198,7.03933,7.041,133.06,True
'2018-10-09T16:44:00',7.03704,7.04926,7.03443,7.03932,117.67,7.04125,7.05262,7.03757,7.04552,133.88,False
'2018-10-09T16:45:00',7.03932,7.04288,7.03712,7.03913,104.8,7.04516,7.04782,7.04187,7.04315,93.27,False
'2018-10-09T16:46:00',7.039,7.04032,7.03693,7.03749,77.8,7.04315,7.04485,7.04139,7.042,74.76,False
'2018-10-09T16:47:00',7.03753,7.03875,7.03678,7.03693,69.66,7.04189,7.04294,7.04122,7.04176,66.25,True
'2018-10-09T16:48:00',7.03697,7.03948,7.03679,7.03778,120.43,7.04176,7.04285,7.04084,7.04129,97.68,True
'2018-10-09T16:49:00',7.03782,7.03935,7.03514,7.03767,108.64,7.04129,7.04239,7.0388,7.04214,100.05,False
'2018-10-09T16:50:00',7.03785,7.03807,7.03596,7.03642,93.04,7.04237,7.0429,7.04005,7.04107,86.96,False
'2018-10-09T16:51:00',7.03696,7.03784,7.03594,7.03658,95.95,7.04132,7.04194,7.03993,7.0406,127.0,True
'2018-10-09T16:52:00',7.03641,7.03691,7.0355,7.03669,74.78,7.04043,7.04134,7.03979,7.04122,87.33,True
'2018-10-09T16:53:00',7.03669,7.03822,7.03583,7.03822,86.04,7.04126,7.04219,7.04012,7.04219,154.03,False
'2018-10-09T16:54:00',7.03827,7.03901,7.03565,7.03835,133.05,7.04231,7.04231,7.04071,7.04148,225.6,False
'2018-10-09T16:55:00',7.03757,7.0386,7.03251,7.03412,178.89,7.04148,7.0422,7.03622,7.03818,185.59,True
'2018-10-09T16:56:00',7.03426,7.03675,7.03324,7.0348,124.51,7.03834,7.04011,7.03729,7.03952,165.19,False
'2018-10-09T16:57:00',7.03483,7.03557,7.03095,7.03365,122.97,7.03956,7.03987,7.03635,7.03679,161.02,False
'2018-10-09T16:58:00',7.03659,7.03667,7.02463,7.02541,157.39,7.03984,7.03998,7.02815,7.0319,162.03,True
'2018-10-09T16:59:00',7.02532,7.03116,7.02389,7.02824,158.21,7.0319,7.03547,7.02948,7.03324,165.48,True
'2018-10-09T17:00:00',7.02885,7.03389,7.02771,7.03276,123.06,7.03324,7.03912,7.03212,7.03795,164.85,True
'2018-10-09T17:01:00',7.03276,7.03605,7.03116,7.03441,112.55,7.03797,7.04134,7.03656,7.03996,169.92,False
'2018-10-09T17:02:00',7.03352,7.03681,7.03343,7.03412,121.46,7.03996,7.04138,7.0389,7.03967,214.15,True
'2018-10-09T17:03:00',7.0347,7.03595,7.03387,7.03448,79.57,7.03967,7.04063,7.03907,7.03976,96.66,True
'2018-10-09T17:04:00',7.0339,7.03597,7.02928,7.0345,81.06,7.03976,7.04458,7.03958,7.04001,80.3,True
'2018-10-09T17:05:00',7.03429,7.03771,7.03429,7.03698,57.77,7.04001,7.04241,7.03981,7.0421,55.87,False
'2018-10-09T17:06:00',7.03694,7.03852,7.03599,7.03615,80.67,7.0421,7.0433,7.04174,7.04194,80.67,True
'2018-10-09T17:07:00',7.03619,7.03804,7.03469,7.03701,76.59,7.04194,7.04225,7.04088,7.04207,76.59,False
'2018-10-09T17:08:00',7.03679,7.03763,7.02611,7.03248,88.13,7.04182,7.04207,7.03262,7.03745,87.38,False
'2018-10-09T17:09:00',7.0325,7.03359,7.03099,7.03242,53.65,7.03745,7.03804,7.03623,7.03735,53.65,False
'2018-10-09T17:10:00',7.03294,7.03661,7.03104,7.0311,80.31,7.03735,7.04088,7.0365,7.0365,79.55,False
'2018-10-09T17:11:00',7.03111,7.0316,7.02929,7.0303,56.98,7.0365,7.03692,7.03591,7.03685,57.74,True
'2018-10-09T17:12:00',7.03026,7.03299,7.03026,7.03169,58.47,7.03681,7.03869,7.03651,7.03794,59.23,True
'2018-10-09T17:13:00',7.03246,7.03312,7.03139,7.03208,50.69,7.03794,7.03875,7.03739,7.03764,51.45,True
'2018-10-09T17:14:00',7.03219,7.03284,7.02109,7.03254,44.41,7.03768,7.04956,7.03749,7.03778,45.17,True
'2018-10-09T17:15:00',7.0325,7.03306,7.03033,7.03223,49.97,7.03778,7.03911,7.03536,7.03862,50.72,False
'2018-10-09T17:16:00',7.03227,7.0337,7.03096,7.03156,52.92,7.03862,7.03939,7.03699,7.03706,52.92,True
'2018-10-09T17:17:00',7.03156,7.03257,7.03016,7.03257,47.74,7.03713,7.03808,7.03612,7.03808,47.74,True
'2018-10-09T17:18:00',7.03257,7.036,7.03147,7.03594,57.46,7.03802,7.04251,7.03753,7.04251,55.18,False
'2018-10-09T17:19:00',7.03591,7.03836,7.03283,7.03372,91.5,7.04248,7.04251,7.03946,7.03946,94.92,True
'2018-10-09T17:20:00',7.03372,7.03534,7.02309,7.03464,81.83,7.03948,7.05076,7.03934,7.04119,79.94,True
'2018-10-09T17:21:00',7.03469,7.03543,7.03393,7.03471,90.45,7.04122,7.04161,7.04024,7.0413,96.54,True
'2018-10-09T17:22:00',7.03459,7.03633,7.03446,7.03513,143.01,7.04118,7.04226,7.04028,7.04053,214.38,False
'2018-10-09T17:23:00',7.03516,7.03528,7.03173,7.03173,91.25,7.04053,7.04093,7.03704,7.03714,155.87,True
'2018-10-09T17:24:00',7.03179,7.03539,7.02988,7.03489,121.71,7.03714,7.04143,7.03564,7.04098,166.76,False
'2018-10-09T17:25:00',7.03449,7.03876,7.02567,7.03304,171.99,7.04098,7.05183,7.03861,7.03861,241.86,False
'2018-10-09T17:26:00',7.03282,7.03423,7.03116,7.03136,91.54,7.03911,7.04063,7.03644,7.03674,109.0,True
'2018-10-09T17:27:00',7.03126,7.0348,7.02986,7.03381,165.27,7.03674,7.04109,7.03507,7.04028,182.37,True
'2018-10-09T17:28:00',7.03385,7.03544,7.0334,7.03512,163.34,7.04029,7.042,7.03912,7.04152,186.47,True
'2018-10-09T17:29:00',7.03545,7.03712,7.03498,7.03539,144.75,7.04175,7.04294,7.04026,7.04166,155.76,False
'2018-10-09T17:30:00',7.03539,7.03602,7.03448,7.03535,191.1,7.04177,7.04208,7.0402,7.04157,213.84,False
'2018-10-09T17:31:00',7.03549,7.03718,7.03242,7.03378,176.89,7.04183,7.04305,7.03612,7.03686,187.53,True
'2018-10-09T17:32:00',7.03375,7.03503,7.02576,7.03393,67.71,7.03686,7.04165,7.03162,7.03851,68.46,True
'2018-10-09T17:33:00',7.03393,7.03465,7.03205,7.03462,68.87,7.03846,7.03997,7.03811,7.03987,66.6,False
'2018-10-09T17:34:00',7.03462,7.03557,7.02794,7.02856,93.36,7.03972,7.0407,7.0312,7.03514,89.18,False
'2018-10-09T17:35:00',7.0281,7.03165,7.02575,7.0273,100.4,7.03468,7.03736,7.03178,7.03401,100.41,True
'2018-10-09T17:36:00',7.02733,7.03865,7.02632,7.02844,112.92,7.03401,7.04428,7.03311,7.03648,119.37,True
'2018-10-09T17:37:00',7.02855,7.03236,7.02833,7.03106,121.03,7.03648,7.03819,7.03573,7.03763,185.99,False
'2018-10-09T17:38:00',7.03099,7.03158,7.02833,7.02928,117.46,7.03757,7.03788,7.03462,7.03485,158.45,True
'2018-10-09T17:39:00',7.02861,7.03001,7.02824,7.02934,73.73,7.035,7.0362,7.03418,7.03592,77.55,True
'2018-10-09T17:40:00',7.02937,7.03122,7.02905,7.03,86.23,7.03595,7.03756,7.03487,7.0361,86.61,True
'2018-10-09T17:41:00',7.02947,7.03147,7.02947,7.03082,62.57,7.03581,7.03751,7.0354,7.03665,64.47,False
'2018-10-09T17:42:00',7.03082,7.03111,7.03022,7.03063,56.67,7.03659,7.03706,7.03598,7.03696,67.27,True
'2018-10-09T17:43:00',7.03057,7.03297,7.03036,7.03075,95.21,7.0369,7.04139,7.03621,7.03731,120.28,False
'2018-10-09T17:44:00',7.03079,7.03245,7.02708,7.02745,177.99,7.03652,7.04215,7.0329,7.03302,126.72,False
'2018-10-09T17:45:00',7.027,7.02788,7.02355,7.02643,98.72,7.0329,7.03371,7.03035,7.03132,59.58,False
'2018-10-09T17:46:00',7.02708,7.02771,7.02267,7.02322,129.33,7.03132,7.0322,7.02768,7.0299,79.55,True
'2018-10-09T17:47:00',7.0232,7.02412,7.01936,7.02402,144.09,7.0299,7.0299,7.02362,7.02915,92.42,False
'2018-10-09T17:48:00',7.02402,7.02442,7.01539,7.01973,138.78,7.0288,7.02964,7.02244,7.0263,112.94,True
'2018-10-09T17:49:00',7.01982,7.02222,7.01647,7.01996,80.35,7.02638,7.02889,7.02231,7.02621,87.76,False
'2018-10-09T17:50:00',7.01989,7.02255,7.01568,7.01621,85.93,7.02621,7.02913,7.02189,7.02251,89.73,True
'2018-10-09T17:51:00',7.01627,7.0204,7.01599,7.01935,75.13,7.02251,7.02689,7.02208,7.02578,98.69,True
'2018-10-09T17:52:00',7.01991,7.02166,7.01891,7.01978,51.44,7.02593,7.02728,7.02549,7.02636,53.71,False
'2018-10-09T17:53:00',7.01921,7.02,7.01832,7.01959,49.59,7.02579,7.02636,7.02429,7.02615,49.21,False
'2018-10-09T17:54:00',7.0193,7.01949,7.01719,7.01789,70.3,7.02586,7.02586,7.02329,7.02356,70.68,True
'2018-10-09T17:55:00',7.01798,7.01961,7.0179,7.01892,74.37,7.02356,7.02619,7.02356,7.0245,74.37,False
'2018-10-09T17:56:00',7.01896,7.01933,7.01717,7.01729,81.1,7.02469,7.02581,7.02289,7.02387,79.59,False
'2018-10-09T17:57:00',7.01732,7.01819,7.01675,7.01698,73.71,7.02389,7.02478,7.02233,7.02345,70.68,True
'2018-10-09T17:58:00',7.01705,7.01776,7.01343,7.01718,97.03,7.02356,7.02724,7.0213,7.02375,98.89,False
'2018-10-09T17:59:00',7.01732,7.01732,7.01582,7.01618,105.94,7.02358,7.02365,7.02122,7.02212,103.67,True
'2018-10-09T18:00:00',7.01612,7.01888,7.01558,7.01818,125.03,7.02208,7.02635,7.0216,7.02535,140.26,True
'2018-10-09T18:01:00',7.01818,7.01963,7.01778,7.01912,164.3,7.02545,7.02771,7.02424,7.0247,163.54,True
'2018-10-09T18:02:00',7.01845,7.02043,7.01414,7.01862,70.32,7.02594,7.0316,7.02451,7.02639,69.94,True
'2018-10-09T18:03:00',7.0186,7.02059,7.01794,7.02034,60.29,7.02637,7.02725,7.02454,7.02591,57.63,False
'2018-10-09T18:04:00',7.01967,7.01998,7.01659,7.01768,67.92,7.02669,7.02706,7.02355,7.02465,72.86,True
'2018-10-09T18:05:00',7.01771,7.01931,7.01712,7.01797,54.1,7.02468,7.02605,7.02317,7.02488,53.72,True
'2018-10-09T18:06:00',7.01797,7.01878,7.01787,7.01866,43.31,7.02484,7.02596,7.02299,7.02423,66.87,False
'2018-10-09T18:07:00',7.01857,7.01951,7.01432,7.01495,45.1,7.02559,7.02635,7.02071,7.02131,59.91,False
'2018-10-09T18:08:00',7.01495,7.01565,7.01439,7.01491,35.69,7.02321,7.02321,7.01834,7.02118,42.34,True
'2018-10-09T18:09:00',7.01516,7.01965,7.01395,7.01678,106.96,7.02154,7.02611,7.01804,7.0239,116.47,False
'2018-10-09T18:10:00',7.01641,7.01677,7.01347,7.01386,64.43,7.0239,7.02422,7.02003,7.02003,58.93,True
'2018-10-09T18:11:00',7.01396,7.01571,7.01385,7.01472,106.74,7.02003,7.02242,7.02003,7.02173,102.19,False
'2018-10-09T18:12:00',7.01483,7.01521,7.01335,7.01496,107.36,7.02184,7.02197,7.01572,7.01894,97.48,False
'2018-10-09T18:13:00',7.01476,7.01579,7.01388,7.01448,82.98,7.01901,7.02283,7.01632,7.01722,89.47,True
'2018-10-09T18:14:00',7.01448,7.01709,7.01259,7.01709,80.32,7.01701,7.02346,7.01602,7.02268,81.66,False
'2018-10-09T18:15:00',7.01635,7.01639,7.01198,7.01532,147.58,7.02333,7.02394,7.01532,7.02175,181.01,False
'2018-10-09T18:16:00',7.01532,7.01617,7.01126,7.01402,95.47,7.02161,7.02254,7.01534,7.02145,112.77,False
'2018-10-09T18:17:00',7.01402,7.01514,7.01327,7.01334,187.42,7.02154,7.02168,7.01928,7.02036,290.39,True
'2018-10-09T18:18:00',7.0133,7.01486,7.00994,7.01399,87.06,7.02032,7.02418,7.01965,7.02136,87.1,False
'2018-10-09T18:19:00',7.01399,7.01529,7.01357,7.0138,82.34,7.0213,7.02242,7.0199,7.02069,84.62,True
'2018-10-09T18:20:00',7.01375,7.01503,7.01316,7.01503,113.58,7.02072,7.02155,7.01909,7.02155,126.54,False
'2018-10-09T18:21:00',7.01378,7.01514,7.01344,7.01471,115.74,7.02067,7.02206,7.01976,7.02155,114.31,False
'2018-10-09T18:22:00',7.01471,7.01512,7.01421,7.01446,49.95,7.02176,7.02214,7.0198,7.02008,63.63,False
'2018-10-09T18:23:00',7.01398,7.0145,7.01248,7.01376,68.82,7.01959,7.02125,7.01905,7.02059,93.9,False
'2018-10-09T18:24:00',7.01376,7.01523,7.01203,7.01287,73.26,7.02058,7.02218,7.01873,7.02091,73.64,True
'2018-10-09T18:25:00',7.01287,7.01498,7.01186,7.01401,93.3,7.02085,7.02167,7.01936,7.02126,63.67,True
'2018-10-09T18:26:00',7.01401,7.01546,7.01364,7.01524,49.42,7.02129,7.02226,7.01978,7.02226,44.87,False
'2018-10-09T18:27:00',7.01521,7.01545,7.01445,7.0148,55.18,7.02223,7.02224,7.02016,7.02186,70.76,True
'2018-10-09T18:28:00',7.0148,7.01908,7.01443,7.01908,57.76,7.02185,7.02316,7.01991,7.02263,89.27,False
'2018-10-09T18:29:00',7.01908,7.01908,7.01555,7.01702,107.61,7.02256,7.02475,7.02136,7.02363,180.81,False
'2018-10-09T18:30:00',7.01676,7.01745,7.01421,7.01504,141.56,7.02367,7.02397,7.02118,7.02145,95.2,True
'2018-10-09T18:31:00',7.01504,7.01587,7.01329,7.0158,131.48,7.0216,7.02247,7.01787,7.02141,73.33,True
'2018-10-09T18:32:00',7.01592,7.01767,7.01577,7.01725,160.33,7.02141,7.02414,7.02141,7.02386,85.12,False
'2018-10-09T18:33:00',7.01725,7.01725,7.01618,7.01692,50.33,7.02381,7.02399,7.02224,7.0239,39.29,True
'2018-10-09T18:34:00',7.01648,7.01759,7.01628,7.01749,35.16,7.0239,7.02462,7.02234,7.02451,35.93,False
'2018-10-09T18:35:00',7.01749,7.01749,7.01593,7.01593,34.41,7.02441,7.02441,7.02173,7.02196,40.09,True
'2018-10-09T18:36:00',7.01639,7.01674,7.01597,7.01661,25.17,7.02196,7.02375,7.02196,7.02213,24.79,True
'2018-10-09T18:37:00',7.01655,7.01785,7.01543,7.01736,66.0,7.02213,7.02458,7.02131,7.02296,56.48,True
'2018-10-09T18:38:00',7.01712,7.01795,7.01704,7.01767,55.35,7.02411,7.02474,7.02287,7.02466,43.57,False
'2018-10-09T18:39:00',7.01788,7.01836,7.01648,7.01663,73.22,7.02349,7.02543,7.02214,7.02222,61.09,True
'2018-10-09T18:40:00',7.01725,7.01725,7.01578,7.01708,36.86,7.02319,7.02405,7.02183,7.02395,31.91,False
'2018-10-09T18:41:00',7.01708,7.01762,7.01546,7.01644,41.89,7.02408,7.02472,7.02076,7.02236,40.0,False
'2018-10-09T18:42:00',7.01575,7.01743,7.01522,7.01625,26.28,7.02334,7.02368,7.02216,7.02216,25.9,False
'2018-10-09T18:43:00',7.01548,7.01622,7.01429,7.01432,23.32,7.02318,7.02318,7.02068,7.02068,33.55,True
'2018-10-09T18:44:00',7.01446,7.01572,7.01427,7.01434,34.06,7.02073,7.02309,7.02064,7.0211,33.3,False
'2018-10-09T18:45:00',7.01435,7.0162,7.01323,7.01333,83.72,7.0211,7.02353,7.02003,7.02011,76.33,True
'2018-10-09T18:46:00',7.01336,7.01666,7.01336,7.0163,45.11,7.02011,7.0216,7.02011,7.02123,31.82,False
'2018-10-09T18:47:00',7.0163,7.0163,7.0136,7.01471,44.5,7.02134,7.02134,7.0196,7.01979,26.64,False
'2018-10-09T18:48:00',7.0136,7.01475,7.01216,7.01434,34.94,7.01979,7.02032,7.0192,7.02026,28.86,False
'2018-10-09T18:49:00',7.01289,7.01417,7.0123,7.01268,34.56,7.02026,7.02032,7.01919,7.01986,28.86,False
'2018-10-09T18:50:00',7.01274,7.01472,7.01179,7.01186,43.73,7.01989,7.02124,7.01867,7.01921,41.45,True
'2018-10-09T18:51:00',7.01347,7.01421,7.01186,7.0121,27.38,7.01921,7.01983,7.01901,7.01945,27.38,True
'2018-10-09T18:52:00',7.0121,7.01951,7.01209,7.01425,148.74,7.01946,7.03172,7.01929,7.02174,118.74,False
'2018-10-09T18:53:00',7.01427,7.01613,7.01313,7.01397,79.18,7.02174,7.02263,7.0207,7.02107,82.6,True
'2018-10-09T18:54:00',7.01528,7.01547,7.01322,7.01478,54.02,7.02113,7.02178,7.02041,7.02073,54.02,False
'2018-10-09T18:55:00',7.01498,7.01523,7.01309,7.01491,36.63,7.02123,7.02153,7.01978,7.02013,36.63,False
'2018-10-09T18:56:00',7.01355,7.01576,7.01264,7.01401,69.19,7.02013,7.02196,7.01948,7.02086,69.19,False
'2018-10-09T18:57:00',7.01393,7.01572,7.01309,7.0132,57.22,7.02086,7.02178,7.02011,7.02095,60.37,True
'2018-10-09T18:58:00',7.0132,7.01466,7.0132,7.01392,37.74,7.02028,7.02219,7.02014,7.02171,44.57,False
'2018-10-09T18:59:00',7.01386,7.0158,7.01316,7.01373,86.6,7.02171,7.02292,7.02044,7.02051,101.02,False
'2018-10-09T19:00:00',7.01329,7.01504,7.0127,7.01311,45.51,7.02051,7.02215,7.02051,7.02098,49.68,False
'2018-10-09T19:01:00',7.01311,7.01405,7.01245,7.01273,45.21,7.02092,7.02132,7.02006,7.02103,45.21,True
'2018-10-09T19:02:00',7.01276,7.0142,7.01222,7.01292,45.88,7.02103,7.02109,7.01979,7.02089,45.88,False
'2018-10-09T19:03:00',7.01296,7.01432,7.01213,7.01259,38.11,7.02089,7.02121,7.01958,7.0202,38.11,True
'2018-10-09T19:04:00',7.0124,7.01435,7.01236,7.01395,39.51,7.02063,7.02063,7.02005,7.02017,27.75,False
'2018-10-09T19:05:00',7.01279,7.01457,7.01279,7.01389,34.07,7.02011,7.02201,7.01988,7.01999,42.43,True
'2018-10-09T19:06:00',7.01389,7.01453,7.01343,7.01453,24.05,7.02113,7.02211,7.01986,7.02187,28.21,True
'2018-10-09T19:07:00',7.01453,7.01643,7.0144,7.01566,38.12,7.02181,7.02396,7.02133,7.02369,37.74,False
'2018-10-09T19:08:00',7.01611,7.01665,7.01379,7.01379,30.74,7.02369,7.02423,7.02091,7.02091,31.88,True
'2018-10-09T19:09:00',7.01481,7.01496,7.01379,7.01496,21.95,7.02091,7.02182,7.02088,7.02146,32.22,False
'2018-10-09T19:10:00',7.01439,7.01758,7.01409,7.015,89.69,7.02151,7.02509,7.02064,7.02094,91.03,False
'2018-10-09T19:11:00',7.01496,7.01516,7.01459,7.01496,46.83,7.02094,7.02161,7.02064,7.02074,47.6,False
'2018-10-09T19:12:00',7.01489,7.01496,7.01449,7.01486,25.11,7.02081,7.02133,7.02054,7.02094,25.11,True
'2018-10-09T19:13:00',7.01487,7.01499,7.01446,7.01476,17.01,7.02094,7.02124,7.02006,7.02124,20.81,True
'2018-10-09T19:14:00',7.01502,7.01548,7.0145,7.01491,65.49,7.02124,7.02227,7.02104,7.02124,73.87,True
'2018-10-09T19:15:00',7.01476,7.01878,7.01446,7.01878,42.14,7.02124,7.026,7.02094,7.02527,52.59,False
'2018-10-09T19:16:00',7.01787,7.01864,7.01555,7.01665,28.95,7.02576,7.02576,7.02264,7.02314,31.61,True
'2018-10-09T19:17:00',7.01539,7.01745,7.01539,7.01745,34.33,7.02321,7.02404,7.02307,7.02404,25.97,False
'2018-10-09T19:18:00',7.01745,7.01815,7.01629,7.01709,55.65,7.02411,7.02491,7.02391,7.02431,55.66,False
'2018-10-09T19:19:00',7.01807,7.01807,7.01458,7.01498,31.23,7.02431,7.02477,7.01692,7.01722,32.94,False
'2018-10-09T19:20:00',7.01504,7.01518,7.01196,7.01256,30.34,7.01722,7.0196,7.01722,7.01724,32.24,True
'2018-10-09T19:21:00',7.01259,7.01798,7.01196,7.01798,22.73,7.01724,7.0247,7.01636,7.02428,23.49,True
'2018-10-09T19:22:00',7.01798,7.01845,7.01419,7.01845,45.14,7.02423,7.02459,7.02069,7.02439,50.46,False
'2018-10-09T19:23:00',7.01845,7.01915,7.01648,7.01734,22.57,7.02433,7.02465,7.02406,7.02453,22.57,True
'2018-10-09T19:24:00',7.01754,7.0201,7.01678,7.01792,37.37,7.02474,7.02553,7.02439,7.02529,37.37,True
'2018-10-09T19:25:00',7.01774,7.02112,7.01679,7.02079,52.17,7.02504,7.02629,7.02431,7.02591,52.17,False
'2018-10-09T19:26:00',7.02079,7.02242,7.01517,7.01881,58.1,7.02603,7.03163,7.02465,7.02677,58.48,True
'2018-10-09T19:27:00',7.01881,7.02071,7.01776,7.01983,49.95,7.02436,7.02895,7.02432,7.02631,57.17,True
'2018-10-09T19:28:00',7.01989,7.02086,7.01914,7.01914,75.13,7.02885,7.02941,7.02533,7.02775,87.66,True
'2018-10-09T19:29:00',7.0193,7.02042,7.01917,7.02009,52.55,7.02578,7.02895,7.02509,7.02875,58.63,True
'2018-10-09T19:30:00',7.02016,7.02087,7.01659,7.02031,65.51,7.02883,7.03106,7.02545,7.02898,71.58,False
'2018-10-09T19:31:00',7.02047,7.02047,7.01931,7.01983,53.75,7.02695,7.0292,7.02614,7.02631,63.63,True
'2018-10-09T19:32:00',7.01961,7.02043,7.01958,7.02004,53.03,7.02866,7.02926,7.02621,7.02916,56.08,False
'2018-10-09T19:33:00',7.02032,7.02106,7.0196,7.02022,73.7,7.02916,7.02937,7.02566,7.02577,74.85,False
'2018-10-09T19:34:00',7.02022,7.02045,7.01926,7.01938,45.51,7.02851,7.02894,7.02493,7.02493,49.31,True
'2018-10-09T19:35:00',7.01938,7.01952,7.01856,7.01939,45.52,7.02789,7.028,7.02439,7.02793,45.14,False
'2018-10-09T19:36:00',7.01939,7.02008,7.01905,7.01988,84.0,7.02789,7.02898,7.02483,7.0257,99.58,True
'2018-10-09T19:37:00',7.01988,7.02011,7.01883,7.01917,98.85,7.02761,7.02891,7.02482,7.028,96.95,False
'2018-10-09T19:38:00',7.01917,7.02052,7.01886,7.019,109.46,7.02817,7.02918,7.02434,7.02436,101.1,True
'2018-10-09T19:39:00',7.01882,7.02021,7.0185,7.01933,94.72,7.02697,7.02861,7.024,7.02462,100.42,True
'2018-10-09T19:40:00',7.01911,7.01997,7.01862,7.01975,55.13,7.02462,7.0283,7.02424,7.02782,57.02,False
'2018-10-09T19:41:00',7.01953,7.01994,7.01767,7.01767,64.83,7.02788,7.02816,7.02343,7.02358,63.31,False
'2018-10-09T19:42:00',7.01767,7.01822,7.01743,7.01743,38.23,7.02527,7.02567,7.02315,7.02315,32.56,False
'2018-10-09T19:43:00',7.01749,7.01756,7.01663,7.01663,62.98,7.02315,7.0252,7.02229,7.02421,62.61,False
'2018-10-09T19:44:00',7.01681,7.01724,7.01519,7.01712,32.39,7.02441,7.02784,7.02255,7.02307,41.9,True
'2018-10-09T19:45:00',7.01712,7.01814,7.01681,7.01782,33.71,7.02451,7.0257,7.0228,7.0251,40.55,False
'2018-10-09T19:46:00',7.01782,7.01801,7.01699,7.01716,65.14,7.02513,7.02537,7.0225,7.0244,88.33,False
'2018-10-09T19:47:00',7.01669,7.01681,7.01565,7.01604,52.6,7.02409,7.02436,7.02108,7.02331,69.7,False
'2018-10-09T19:48:00',7.01604,7.01662,7.01604,7.01659,26.27,7.02168,7.02447,7.02167,7.02207,39.95,True
'2018-10-09T19:49:00',7.01647,7.01719,7.01638,7.01693,33.67,7.02207,7.02483,7.02192,7.02361,54.57,False
'2018-10-09T19:50:00',7.01669,7.01738,7.01578,7.01621,21.09,7.02341,7.02507,7.02039,7.02204,33.63,False
'2018-10-09T19:51:00',7.01556,7.01556,7.01449,7.0147,35.55,7.02204,7.02304,7.01987,7.0203,37.07,True
'2018-10-09T19:52:00',7.01501,7.01553,7.01459,7.01495,32.56,7.02306,7.02361,7.02087,7.02251,45.1,True
'2018-10-09T19:53:00',7.01543,7.01642,7.01458,7.01642,25.92,7.02251,7.02359,7.02119,7.02321,39.98,False
'2018-10-09T19:54:00',7.01642,7.01642,7.01524,7.01547,20.37,7.02301,7.02405,7.02186,7.02231,29.49,True
'2018-10-09T19:55:00',7.01579,7.01667,7.01532,7.01547,31.83,7.02191,7.02429,7.02158,7.02365,53.11,True
'2018-10-09T19:56:00',7.01547,7.01596,7.01491,7.01579,45.24,7.02169,7.02403,7.02108,7.02331,63.1,False
'2018-10-09T19:57:00',7.01559,7.01593,7.01546,7.01555,39.14,7.02301,7.02383,7.02155,7.02271,51.3,False
'2018-10-09T19:58:00',7.01557,7.0158,7.01452,7.01452,40.72,7.02271,7.02353,7.02064,7.02201,74.54,False
'2018-10-09T19:59:00',7.01464,7.01541,7.01244,7.0129,51.3,7.02201,7.02244,7.01913,7.02021,75.3,False
'2018-10-09T20:00:00',7.0129,7.01315,7.01219,7.0125,48.11,7.02121,7.02152,7.01824,7.01991,60.65,False
'2018-10-09T20:01:00',7.01251,7.01334,7.01192,7.01211,30.78,7.01991,7.02115,7.01858,7.01931,51.3,False
'2018-10-09T20:02:00',7.01214,7.01227,7.00996,7.0104,58.63,7.01931,7.02068,7.01424,7.01765,65.67,True
'2018-10-09T20:03:00',7.01044,7.01135,7.01013,7.01104,32.1,7.01765,7.01926,7.01697,7.01874,36.26,True
'2018-10-09T20:04:00',7.01104,7.01176,7.01104,7.01147,56.25,7.01877,7.01946,7.01724,7.01927,34.21,False
'2018-10-09T20:05:00',7.01154,7.01178,7.01083,7.01088,43.5,7.01917,7.01943,7.01686,7.01831,27.53,False
'2018-10-09T20:06:00',7.01093,7.01103,7.01037,7.01088,40.43,7.01831,7.01921,7.01638,7.0169,31.75,True
'2018-10-09T20:07:00',7.01088,7.01155,7.01061,7.0115,33.0,7.01831,7.01892,7.01655,7.01851,28.82,True
'2018-10-09T20:08:00',7.01139,7.01262,7.01139,7.01258,49.41,7.01851,7.02063,7.01809,7.01864,51.31,True
'2018-10-09T20:09:00',7.01261,7.01282,7.01232,7.0126,33.1,7.01941,7.02087,7.01851,7.01941,47.22,False
'2018-10-09T20:10:00',7.01264,7.01314,7.01236,7.01236,41.65,7.02066,7.02148,7.01825,7.01911,56.85,True
'2018-10-09T20:11:00',7.01236,7.01251,7.01188,7.01241,29.28,7.02041,7.02074,7.01743,7.01961,48.65,False
'2018-10-09T20:12:00',7.01234,7.01234,7.01186,7.01204,33.85,7.01961,7.01972,7.01758,7.01946,36.32,True
'2018-10-09T20:13:00',7.01204,7.01291,7.01204,7.01291,28.09,7.01948,7.02002,7.0177,7.02002,29.98,True
'2018-10-09T20:14:00',7.01296,7.0133,7.01296,7.01318,12.75,7.02002,7.02042,7.01859,7.02021,11.23,True
'2018-10-09T20:15:00',7.01323,7.01434,7.01313,7.01381,35.04,7.02021,7.0221,7.01846,7.01983,42.26,True
'2018-10-09T20:16:00',7.01385,7.01423,7.01345,7.01368,20.75,7.02024,7.02246,7.01963,7.02071,35.19,True
'2018-10-09T20:17:00',7.01374,7.01423,7.01346,7.01399,53.18,7.02071,7.02275,7.0193,7.02123,50.52,False
'2018-10-09T20:18:00',7.01374,7.01374,7.01156,7.01218,107.89,7.02103,7.02103,7.01372,7.01402,94.41,False
'2018-10-09T20:19:00',7.01218,7.01248,7.00754,7.00912,120.05,7.01422,7.01934,7.012,7.01628,118.36,False
'2018-10-09T20:20:00',7.00874,7.00934,7.00709,7.00885,48.67,7.01619,7.01637,7.01144,7.01454,57.04,True
'2018-10-09T20:21:00',7.00885,7.01255,7.00862,7.01204,64.39,7.01451,7.0205,7.0142,7.01991,71.99,False
'2018-10-09T20:22:00',7.01241,7.01249,7.01108,7.01139,27.75,7.01851,7.02036,7.01628,7.01811,35.73,False
'2018-10-09T20:23:00',7.01139,7.01147,7.01088,7.01141,32.56,7.01703,7.01864,7.01679,7.0172,49.66,True
'2018-10-09T20:24:00',7.01122,7.0117,7.01101,7.01132,23.31,7.0172,7.01913,7.01711,7.01791,34.71,True
'2018-10-09T20:25:00',7.01132,7.01159,7.01079,7.0114,25.9,7.01885,7.01897,7.01691,7.01821,42.62,True
'2018-10-09T20:26:00',7.01148,7.01188,7.01134,7.01157,27.75,7.01821,7.01929,7.01751,7.01841,43.71,False
'2018-10-09T20:27:00',7.01146,7.0128,7.01034,7.01034,50.49,7.01841,7.02282,7.01272,7.01783,69.12,True
'2018-10-09T20:28:00',7.01034,7.01303,7.0094,7.01263,124.65,7.01787,7.02035,7.01162,7.01697,134.72,False
'2018-10-09T20:29:00',7.01264,7.01292,7.00874,7.01045,110.05,7.01697,7.01942,7.01132,7.01612,111.18,False
'2018-10-09T20:30:00',7.01045,7.01063,7.0091,7.00966,20.57,7.01616,7.01654,7.01474,7.01502,18.29,True
'2018-10-09T20:31:00',7.00976,7.01086,7.00976,7.01026,46.5,7.01502,7.01592,7.01502,7.01542,35.84,True
'2018-10-09T20:32:00',7.01026,7.01096,7.00966,7.01076,45.0,7.01557,7.01594,7.01454,7.01564,43.48,False
'2018-10-09T20:33:00',7.01079,7.01096,7.00492,7.00613,68.74,7.01564,7.01576,7.01064,7.01204,51.63,False
'2018-10-09T20:34:00',7.00579,7.00609,7.00439,7.00476,107.58,7.01245,7.01265,7.00874,7.01211,97.89,True
'2018-10-09T20:35:00',7.00476,7.01093,7.00449,7.00896,66.3,7.01181,7.01699,7.01129,7.01623,60.59,True
'2018-10-09T20:36:00',7.00896,7.01221,7.00858,7.01059,52.18,7.01672,7.01908,7.01661,7.01786,51.8,True
'2018-10-09T20:37:00',7.01052,7.0122,7.00642,7.01069,45.89,7.01786,7.02138,7.01768,7.01825,46.27,True
'2018-10-09T20:38:00',7.01069,7.01285,7.00868,7.01193,40.33,7.01831,7.0192,7.01713,7.01848,41.09,False
'2018-10-09T20:39:00',7.01193,7.01195,7.00576,7.01124,30.73,7.01841,7.02249,7.01697,7.01832,30.73,False
'2018-10-09T20:40:00',7.01124,7.01127,7.00788,7.0092,27.01,7.01733,7.0185,7.01576,7.01582,28.91,False
'2018-10-09T20:41:00',7.00766,7.00971,7.00751,7.00768,35.18,7.01651,7.01702,7.01509,7.01622,39.36,False
'2018-10-09T20:42:00',7.0089,7.00922,7.00499,7.00589,33.85,7.01502,7.01648,7.01201,7.01291,35.37,True
'2018-10-09T20:43:00',7.00599,7.00705,7.00589,7.00662,31.02,7.01256,7.01351,7.0125,7.01272,20.38,True
'2018-10-09T20:44:00',7.00639,7.00767,7.00599,7.00756,57.94,7.01341,7.01438,7.00961,7.01348,47.32,False
'2018-10-09T20:45:00',7.00622,7.00759,7.00585,7.00627,24.79,7.01348,7.01354,7.01299,7.01351,25.17,False
'2018-10-09T20:46:00',7.00632,7.00779,7.00625,7.00629,26.68,7.01354,7.01474,7.01293,7.01293,27.83,False
'2018-10-09T20:47:00',7.00626,7.00629,7.00569,7.00586,26.23,7.01293,7.01469,7.01144,7.01144,22.81,False
'2018-10-09T20:48:00',7.00586,7.00616,7.00566,7.00586,56.98,7.01164,7.01208,7.01024,7.01044,56.22,True
'2018-10-09T20:49:00',7.00586,7.00936,7.00586,7.00742,75.56,7.01031,7.01425,7.01024,7.01183,75.92,True
'2018-10-09T20:50:00',7.00746,7.00828,7.0061,7.00825,77.18,7.01183,7.01539,7.0096,7.01351,75.81,True
'2018-10-09T20:51:00',7.00825,7.01093,7.00721,7.01016,42.93,7.01436,7.01835,7.01436,7.01627,44.83,False
'2018-10-09T20:52:00',7.00906,7.01069,7.0083,7.01016,54.41,7.01699,7.01714,7.01604,7.01627,53.65,True
'2018-10-09T20:53:00',7.00907,7.0107,7.00888,7.01034,25.9,7.01688,7.01724,7.01636,7.01645,25.9,False
'2018-10-09T20:54:00',7.00907,7.01058,7.00619,7.00637,35.64,7.01701,7.01974,7.00984,7.01014,35.83,False
'2018-10-09T20:55:00',7.00642,7.00779,7.00599,7.00614,57.76,7.01014,7.01458,7.00984,7.00984,48.46,True
'2018-10-09T20:56:00',7.00614,7.00634,7.00599,7.00599,60.26,7.00991,7.0143,7.00984,7.01241,43.35,False
'2018-10-09T20:57:00',7.00599,7.00667,7.00506,7.00509,195.0,7.01372,7.01422,7.0117,7.01311,123.94,True
'2018-10-09T20:58:00',7.00509,7.00635,7.00503,7.00635,34.08,7.01294,7.01324,7.01212,7.01245,17.76,False
'2018-10-09T20:59:00',7.00525,7.00613,7.00475,7.00507,49.04,7.01324,7.01324,7.01202,7.01303,40.71,False
'2018-10-09T21:00:00',7.00515,7.00552,7.00398,7.00441,36.04,7.01303,7.01309,7.0113,7.01237,34.52,True
'2018-10-09T21:01:00',7.00441,7.00553,7.00439,7.00445,19.99,7.01243,7.01292,7.01164,7.01243,20.75,True
'2018-10-09T21:02:00',7.00446,7.00618,7.00434,7.00495,20.35,7.01243,7.01316,7.01163,7.01292,20.35,False
'2018-10-09T21:03:00',7.00495,7.00655,7.00469,7.00469,28.64,7.01216,7.0131,7.01196,7.01196,22.94,True
'2018-10-09T21:04:00',7.00469,7.0068,7.00437,7.00559,27.68,7.01202,7.01322,7.01202,7.01291,16.28,True
'2018-10-09T21:05:00',7.00679,7.00681,7.00497,7.0053,25.77,7.01288,7.01392,7.01273,7.01359,22.73,False
'2018-10-09T21:06:00',7.00665,7.00701,7.00409,7.00422,34.97,7.01274,7.01416,7.01144,7.01231,38.77,False
'2018-10-09T21:07:00',7.00422,7.00582,7.00364,7.00392,40.81,7.01221,7.01269,7.01106,7.01211,54.1,False
'2018-10-09T21:08:00',7.00398,7.00518,7.00366,7.00378,22.95,7.01211,7.01213,7.01094,7.01181,39.67,False
'2018-10-09T21:09:00',7.00492,7.00518,7.00329,7.00371,19.25,7.01105,7.01211,7.01105,7.0119,31.4,False
'2018-10-09T21:10:00',7.00368,7.00494,7.00246,7.00296,31.3,7.0119,7.01208,7.00724,7.00774,37.76,True
'2018-10-09T21:11:00',7.00286,7.00306,7.00255,7.00296,30.75,7.00774,7.00809,7.00744,7.00784,30.75,False
'2018-10-09T21:12:00',7.00281,7.00281,7.00209,7.00216,28.5,7.00754,7.00784,7.00694,7.00734,28.5,False
'2018-10-09T21:13:00',7.00229,7.00236,7.00155,7.00216,32.25,7.00734,7.00771,7.00694,7.00734,31.87,False
'2018-10-09T21:14:00',7.00209,7.00216,7.0011,7.00126,26.24,7.00741,7.00741,7.00634,7.00644,27.0,False
'2018-10-09T21:15:00',7.00119,7.00126,7.00069,7.00086,25.87,7.00644,7.00644,7.00584,7.00614,26.25,True
'2018-10-09T21:16:00',7.00079,7.00146,7.00079,7.00119,18.75,7.00621,7.00651,7.00614,7.00651,17.25,False
'2018-10-09T21:17:00',7.00096,7.00096,7.00059,7.00086,25.68,7.00584,7.00621,7.00584,7.00614,26.25,True
'2018-10-09T21:18:00',7.00089,7.00126,7.00089,7.00116,25.5,7.00614,7.00695,7.00614,7.00644,25.5,False
'2018-10-09T21:19:00',7.00116,7.00136,7.00059,7.00059,27.0,7.00631,7.00651,7.00584,7.00591,27.0,False
'2018-10-09T21:20:00',7.00079,7.00096,7.00047,7.00059,33.75,7.00591,7.00683,7.00584,7.00591,33.75,True
'2018-10-09T21:21:00',7.00079,7.00096,7.00059,7.00066,6.0,7.00591,7.00614,7.00584,7.00584,6.0,True
'2018-10-09T21:22:00',7.00086,7.00126,7.00059,7.00096,26.25,7.00584,7.00659,7.00584,7.00614,26.25,True
'2018-10-09T21:23:00',7.00116,7.00548,7.00116,7.00548,19.8,7.00644,7.01266,7.00634,7.01158,22.27,False
'2018-10-09T21:24:00',7.00458,7.00568,7.00458,7.00537,17.39,7.01262,7.01293,7.01142,7.01145,18.91,False
'2018-10-09T21:25:00',7.00484,7.00528,7.00405,7.00528,42.55,7.01252,7.01263,7.01055,7.01136,43.31,True
'2018-10-09T21:26:00',7.0049,7.00552,7.00465,7.00477,40.33,7.01256,7.01311,7.01121,7.01273,41.85,False
'2018-10-09T21:27:00',7.00477,7.00531,7.00428,7.00445,25.9,7.01277,7.01315,7.01088,7.01238,25.9,False
'2018-10-09T21:28:00',7.00445,7.00505,7.00422,7.00432,16.34,7.01273,7.01293,7.01074,7.01076,14.06,True
'2018-10-09T21:29:00',7.00466,7.00534,7.00395,7.00478,31.01,7.01076,7.01264,7.01029,7.01088,19.61,False
'2018-10-09T21:30:00',7.00423,7.00486,7.00295,7.0035,32.93,7.01224,7.01257,7.0095,7.01148,33.69,False
'2018-10-09T21:31:00',7.0035,7.0035,7.00252,7.00299,29.29,7.01142,7.01142,7.009,7.00908,27.39,True
'2018-10-09T21:32:00',7.00264,7.00396,7.00264,7.00365,28.53,7.01058,7.01147,7.00942,7.01121,27.39,False
'2018-10-09T21:33:00',7.00365,7.00381,7.00293,7.00327,24.42,7.01123,7.01147,7.00951,7.01137,24.42,False
'2018-10-09T21:34:00',7.00327,7.00386,7.00116,7.00367,25.91,7.01132,7.01262,7.00972,7.00975,25.91,True
'2018-10-09T21:35:00',7.0031,7.00675,7.00279,7.00671,44.04,7.01103,7.01401,7.00962,7.01279,44.42,False
'2018-10-09T21:36:00',7.00543,7.00684,7.00537,7.00555,16.65,7.01358,7.01398,7.0127,7.01386,16.65,True
'2018-10-09T21:37:00',7.00677,7.00805,7.00449,7.00805,32.19,7.01286,7.01433,7.01151,7.01413,32.19,True
'2018-10-09T21:38:00',7.00544,7.00871,7.0052,7.00819,27.02,7.01434,7.01509,7.01405,7.01428,26.64,False
'2018-10-09T21:39:00',7.00551,7.00917,7.00551,7.00614,23.31,7.01428,7.0156,7.01304,7.01492,23.31,True
'2018-10-09T21:40:00',7.00883,7.00888,7.00508,7.00821,29.62,7.01492,7.01567,7.01247,7.01432,29.24,True
'2018-10-09T21:41:00',7.00823,7.00873,7.00527,7.00855,24.07,7.01435,7.0161,7.01419,7.01467,23.69,False
'2018-10-09T21:42:00',7.00591,7.00863,7.0053,7.00585,23.31,7.0159,7.01621,7.014,7.01616,23.31,True
'2018-10-09T21:43:00',7.00585,7.0088,7.00558,7.00851,30.34,7.01615,7.01637,7.01434,7.01461,30.34,True
'2018-10-09T21:44:00',7.00844,7.00892,7.00536,7.00892,34.78,7.01454,7.01631,7.01405,7.01502,34.78,True
'2018-10-09T21:45:00',7.00629,7.00939,7.00588,7.00923,55.5,7.0153,7.01671,7.01453,7.01533,55.5,False
'2018-10-09T21:46:00',7.00666,7.00957,7.00643,7.00918,26.64,7.0167,7.01705,7.01508,7.01528,26.64,False
'2018-10-09T21:47:00',7.00665,7.00919,7.0063,7.0091,42.92,7.01669,7.01676,7.01375,7.0152,42.92,False
'2018-10-09T21:48:00',7.00655,7.00913,7.00622,7.00888,21.83,7.01645,7.0165,7.01498,7.01498,21.83,True
'2018-10-09T21:49:00',7.00618,7.01003,7.00616,7.00971,29.23,7.01617,7.01722,7.01492,7.01579,29.23,True
'2018-10-09T21:50:00',7.00676,7.01022,7.00676,7.01006,40.33,7.01666,7.01744,7.01562,7.01614,40.33,False
'2018-10-09T21:51:00',7.00768,7.01007,7.00708,7.00729,30.34,7.01724,7.01724,7.0158,7.0158,30.34,True
'2018-10-09T21:52:00',7.00971,7.00997,7.00695,7.00725,37.0,7.0158,7.01722,7.01547,7.01712,37.0,True
'2018-10-09T21:53:00',7.00737,7.01051,7.007,7.00983,41.81,7.01613,7.01786,7.01568,7.01591,41.81,True
'2018-10-09T21:54:00',7.00753,7.01115,7.00753,7.01112,27.01,7.01744,7.01846,7.01615,7.01721,27.01,True
'2018-10-09T21:55:00',7.01116,7.01159,7.00864,7.01155,24.42,7.01724,7.01877,7.01723,7.01764,24.42,False
'2018-10-09T21:56:00',7.01155,7.01216,7.00916,7.00928,38.85,7.01764,7.01947,7.01763,7.01911,38.85,True
'2018-10-09T21:57:00',7.01182,7.0124,7.00865,7.01237,57.39,7.01791,7.01959,7.01704,7.01846,55.87,True
'2018-10-09T21:58:00',7.00981,7.01277,7.00949,7.01242,26.64,7.01956,7.02004,7.01815,7.01852,26.64,False
'2018-10-09T21:59:00',7.00983,7.01241,7.00892,7.00935,52.7,7.01963,7.01973,7.0172,7.01762,46.62,False
'2018-10-09T22:00:00',7.00939,7.01082,7.00791,7.00826,56.61,7.01762,7.01822,7.01624,7.01812,56.61,True
'2018-10-09T22:01:00',7.01061,7.01069,7.00802,7.01042,39.59,7.01812,7.01852,7.01594,7.01651,39.59,False
'2018-10-09T22:02:00',7.00823,7.01047,7.00821,7.01041,19.24,7.01768,7.01779,7.01637,7.0165,19.24,False
'2018-10-09T22:03:00',7.00829,7.01042,7.00761,7.00765,28.86,7.0165,7.01769,7.01576,7.01694,28.86,True
'2018-10-09T22:04:00',7.00765,7.00978,7.00745,7.00772,28.12,7.01578,7.01705,7.01557,7.017,28.12,True
'2018-10-09T22:05:00',7.00975,7.00982,7.00742,7.00977,25.53,7.01584,7.01787,7.01567,7.0171,25.53,False
'2018-10-09T22:06:00',7.00977,7.00996,7.00744,7.00952,33.67,7.01694,7.01798,7.01557,7.01685,33.67,False
'2018-10-09T22:07:00',7.00952,7.00971,7.00748,7.00758,26.64,7.01561,7.01698,7.0155,7.01683,26.64,False
'2018-10-09T22:08:00',7.00941,7.00949,7.0072,7.00743,21.09,7.01549,7.017,7.01543,7.01543,21.09,True
'2018-10-09T22:09:00',7.00741,7.00976,7.00725,7.00732,21.83,7.01543,7.01801,7.01542,7.0168,21.83,True
'2018-10-09T22:10:00',7.00929,7.00957,7.00711,7.00729,21.46,7.01538,7.01833,7.01528,7.01762,21.46,True
'2018-10-09T22:11:00',7.00729,7.01062,7.00722,7.00982,21.09,7.01763,7.01888,7.01592,7.01634,21.09,False
'2018-10-09T22:12:00',7.0075,7.01061,7.00611,7.00639,42.92,7.01783,7.01904,7.01263,7.0171,42.92,False
'2018-10-09T22:13:00',7.0064,7.00782,7.00633,7.00641,15.54,7.01719,7.01771,7.01531,7.017,15.54,True
'2018-10-09T22:14:00',7.00638,7.00829,7.00638,7.00813,32.93,7.01697,7.01845,7.01482,7.0154,32.93,True
'2018-10-09T22:15:00',7.00686,7.01023,7.00654,7.00798,25.53,7.01832,7.01893,7.01586,7.01602,25.53,True
'2018-10-09T22:16:00',7.00802,7.00996,7.00798,7.00865,9.99,7.01602,7.01855,7.01578,7.01582,9.99,True
'2018-10-09T22:17:00',7.00851,7.01019,7.00823,7.00978,38.11,7.01582,7.0186,7.01525,7.01595,38.11,False
'2018-10-09T22:18:00',7.00863,7.00965,7.00843,7.00849,8.14,7.01595,7.01841,7.01561,7.01824,8.14,False
'2018-10-09T22:19:00',7.00846,7.00997,7.00584,7.00784,37.0,7.01821,7.0186,7.01513,7.0182,37.0,True
'2018-10-09T22:20:00',7.00786,7.01023,7.00783,7.00866,21.09,7.01834,7.01876,7.01574,7.01832,21.09,True
'2018-10-09T22:21:00',7.00861,7.01025,7.00861,7.00981,14.06,7.01837,7.01882,7.0159,7.01838,14.06,False
'2018-10-09T22:22:00',7.00981,7.00989,7.00755,7.0079,30.71,7.01833,7.01853,7.01509,7.01754,30.71,True
'2018-10-09T22:23:00',7.00788,7.01033,7.00782,7.00829,26.64,7.01739,7.01799,7.0159,7.01782,26.64,True
'2018-10-09T22:24:00',7.0083,7.01056,7.00783,7.00866,27.75,7.01796,7.01817,7.01655,7.01817,27.75,True
'2018-10-09T22:25:00',7.01063,7.01063,7.0084,7.00863,22.2,7.01821,7.01921,7.01614,7.01901,22.2,True
'2018-10-09T22:26:00',7.00865,7.0113,7.00856,7.01121,17.02,7.01916,7.02014,7.01691,7.01815,17.02,False
'2018-10-09T22:27:00',7.00952,7.00952,7.00913,7.00919,5.92,7.02008,7.0201,7.01972,7.01977,5.92,True
'2018-10-09T22:28:00',7.00921,7.01081,7.00794,7.01065,21.46,7.01977,7.02002,7.01738,7.01779,21.46,False
'2018-10-09T22:29:00',7.00834,7.01061,7.00812,7.00856,10.73,7.0197,7.01993,7.01773,7.0199,10.73,False
'2018-10-09T22:30:00',7.00851,7.01091,7.00618,7.00618,33.67,7.01941,7.0199,7.01298,7.0167,43.93,True
'2018-10-09T22:31:00',7.00618,7.01044,7.00603,7.00891,19.61,7.01656,7.01843,7.01464,7.01811,19.61,True
'2018-10-09T22:32:00',7.00887,7.01041,7.00791,7.01024,22.94,7.01807,7.01813,7.01633,7.01633,22.94,False
'2018-10-09T22:33:00',7.00844,7.0106,7.00805,7.00817,17.02,7.01778,7.01914,7.01626,7.01828,17.02,True
'2018-10-09T22:34:00',7.00817,7.01066,7.0081,7.01056,16.28,7.01826,7.01833,7.0167,7.01812,16.28,False
'2018-10-09T22:35:00',7.01051,7.01053,7.00882,7.0089,10.36,7.01808,7.01813,7.01655,7.01811,10.36,False
'2018-10-09T22:36:00',7.00889,7.01051,7.00842,7.00842,8.88,7.01806,7.01816,7.01595,7.01595,8.88,True
'2018-10-09T22:37:00',7.00839,7.01,7.00826,7.00868,14.43,7.01595,7.01728,7.01595,7.01602,14.43,False
'2018-10-09T22:38:00',7.00868,7.00984,7.00843,7.00865,11.84,7.01729,7.01737,7.0159,7.01597,11.84,True
'2018-10-09T22:39:00',7.00905,7.00985,7.00841,7.00868,9.62,7.01597,7.01733,7.01592,7.01729,9.62,True
'2018-10-09T22:40:00',7.00871,7.00995,7.00839,7.00883,9.99,7.01732,7.01755,7.01602,7.01744,9.99,False
'2018-10-09T22:41:00',7.00887,7.01012,7.0086,7.00872,9.25,7.01749,7.01757,7.0162,7.01733,9.25,True
'2018-10-09T22:42:00',7.00873,7.00993,7.00864,7.00874,4.81,7.01734,7.01735,7.01601,7.01735,4.81,True
'2018-10-09T22:43:00',7.00874,7.00997,7.00846,7.00963,8.88,7.01606,7.01735,7.01571,7.01571,8.88,False
'2018-10-09T22:44:00',7.00963,7.00966,7.00816,7.00816,16.28,7.01571,7.01709,7.01547,7.01547,16.28,False
'2018-10-09T22:45:00',7.00815,7.00958,7.00771,7.00771,14.06,7.01547,7.01702,7.01544,7.0156,14.06,True
'2018-10-09T22:46:00',7.00771,7.00911,7.0075,7.00887,5.55,7.01697,7.01704,7.01535,7.01535,5.55,False
'2018-10-09T22:47:00',7.00754,7.00889,7.00743,7.00887,9.62,7.01681,7.01681,7.01532,7.01535,9.62,False
'2018-10-09T22:48:00',7.00747,7.00888,7.00732,7.00887,12.95,7.01673,7.01676,7.01526,7.01535,12.95,False
'2018-10-09T22:49:00',7.00741,7.00887,7.00716,7.0072,11.1,7.01668,7.01677,7.01503,7.01646,11.1,False
'2018-10-09T22:50:00',7.00717,7.00858,7.00633,7.0071,14.8,7.01643,7.01646,7.01478,7.01642,14.8,True
'2018-10-09T22:51:00',7.0071,7.00857,7.00681,7.00834,6.29,7.01639,7.01646,7.01483,7.01483,6.29,True
'2018-10-09T22:52:00',7.0084,7.00856,7.00684,7.00856,10.36,7.01489,7.01639,7.01481,7.01507,10.36,False
'2018-10-09T22:53:00',7.00704,7.00854,7.00682,7.00821,4.44,7.01636,7.01639,7.01471,7.01471,4.44,False
'2018-10-09T22:54:00',7.00674,7.00833,7.0067,7.00692,8.88,7.01605,7.01627,7.01465,7.01623,8.88,True
'2018-10-09T22:55:00',7.00639,7.00836,7.00604,7.00836,10.36,7.01668,7.01754,7.01471,7.01484,12.64,True
'2018-10-09T22:56:00',7.00627,7.01275,7.00549,7.00826,20.37,7.01751,7.02269,7.01609,7.01924,21.13,True
'2018-10-09T22:57:00',7.00751,7.0135,7.00751,7.01288,5.18,7.019,7.02416,7.019,7.02382,7.84,True
'2018-10-09T22:58:00',7.01288,7.01587,7.01151,7.01505,15.98,7.02044,7.02569,7.02044,7.0243,21.3,True
'2018-10-09T22:59:00',7.015,7.01649,7.01379,7.01588,21.3,7.0243,7.02819,7.02412,7.02758,27.0,False
'2018-10-09T23:00:00',7.01588,7.01588,7.01588,7.01588,0.0,7.02758,7.02758,7.02758,7.02758,0.0,False
'2018-10-09T23:01:00',7.01358,7.01465,7.01358,7.01465,1.5,7.02445,7.0266,7.02445,7.0266,1.5,True
'2018-10-09T23:02:00',7.01657,7.01664,7.01657,7.01664,1.5,7.02941,7.02942,7.02941,7.02942,1.5,False
'2018-10-09T23:03:00',7.01677,7.01684,7.01505,7.01555,3.75,7.02967,7.02982,7.02743,7.02842,3.75,False
'2018-10-09T23:04:00',7.01555,7.01555,7.01555,7.01555,0.0,7.02842,7.02842,7.02842,7.02842,0.0,True
'2018-10-09T23:05:00',7.01533,7.0166,7.01533,7.01635,46.63,7.02774,7.02896,7.02756,7.02756,120.0,False
'2018-10-09T23:06:00',7.01636,7.01646,7.01626,7.0163,5.18,7.02756,7.02756,7.02682,7.02682,10.5,True
'2018-10-09T23:07:00',7.01628,7.01643,7.01624,7.01629,7.4,7.02682,7.02689,7.02681,7.02689,15.0,False
'2018-10-09T23:08:00',7.01629,7.01649,7.01603,7.01603,9.62,7.02692,7.02692,7.02692,7.02692,19.5,False
'2018-10-09T23:09:00',7.01603,7.01603,7.01165,7.01536,30.39,7.02655,7.02655,7.02305,7.02342,49.38,True
'2018-10-09T23:10:00',7.01562,7.01573,7.01135,7.01539,21.86,7.02339,7.02572,7.02268,7.02572,34.78,True
'2018-10-09T23:11:00',7.01541,7.01638,7.01541,7.01633,9.25,7.02572,7.02705,7.02572,7.02705,18.75,False
'2018-10-09T23:12:00',7.01621,7.01635,7.01232,7.01232,16.66,7.02705,7.02705,7.02491,7.02495,33.0,True
'2018-10-09T23:13:00',7.01407,7.01863,7.01306,7.01715,12.97,7.02704,7.0275,7.02502,7.02555,23.99,True
'2018-10-09T23:14:00',7.01717,7.0188,7.01431,7.01832,51.81,7.02559,7.02791,7.02491,7.02626,56.75,True
'2018-10-09T23:15:00',7.01832,7.01917,7.01832,7.01905,90.65,7.02633,7.0281,7.02633,7.02794,93.69,False
'2018-10-09T23:16:00',7.01853,7.01859,7.01838,7.01854,90.65,7.02794,7.02794,7.02763,7.02769,148.79,False
'2018-10-09T23:17:00',7.01853,7.01962,7.01836,7.01858,11.47,7.0276,7.02784,7.02748,7.02751,11.47,False
'2018-10-09T23:18:00',7.01858,7.01858,7.01847,7.01847,3.7,7.02753,7.02753,7.02737,7.02744,3.7,True
'2018-10-09T23:19:00',7.01853,7.02027,7.01853,7.01981,11.84,7.02772,7.02941,7.02772,7.0291,12.98,False
'2018-10-09T23:20:00',7.01985,7.02061,7.01796,7.01914,19.24,7.02932,7.02932,7.02794,7.02898,23.03,False
'2018-10-09T23:21:00',7.01914,7.01991,7.01516,7.01637,35.56,7.02903,7.02962,7.02512,7.02535,43.91,True
'2018-10-09T23:22:00',7.01637,7.02061,7.01487,7.01662,71.08,7.02541,7.02965,7.02523,7.02765,79.8,True
'2018-10-09T23:23:00',7.01654,7.01663,7.01654,7.01663,2.59,7.02764,7.02771,7.02764,7.02767,2.59,False
'2018-10-09T23:24:00',7.01293,7.01351,7.01214,7.01346,14.81,7.02591,7.02602,7.02459,7.02598,29.25,False
'2018-10-09T23:25:00',7.0134,7.0145,7.01278,7.01278,7.41,7.02598,7.02615,7.02566,7.02578,14.25,True
'2018-10-09T23:26:00',7.01471,7.01491,7.01447,7.01491,3.0,7.02717,7.02758,7.02717,7.02758,3.0,False
'2018-10-09T23:27:00',7.0142,7.0142,7.01397,7.01408,3.75,7.02716,7.02716,7.02679,7.02691,3.75,False
'2018-10-09T23:28:00',7.01483,7.01483,7.01281,7.01281,5.25,7.02731,7.02761,7.0254,7.0254,6.0,True
'2018-10-09T23:29:00',7.01287,7.01331,7.01287,7.01308,3.0,7.02548,7.02631,7.02548,7.02588,3.0,True
'2018-10-09T23:30:00',7.01329,7.01332,7.01329,7.0133,1.85,7.02606,7.02607,7.02606,7.02607,3.75,False
'2018-10-09T23:31:00',7.0133,7.01332,7.01264,7.01317,7.77,7.02595,7.02613,7.02564,7.02611,15.75,False
'2018-10-09T23:32:00',7.01317,7.01317,7.01317,7.01317,0.0,7.02611,7.02611,7.02611,7.02611,0.0,False
'2018-10-09T23:33:00',7.01317,7.01317,7.01317,7.01317,0.0,7.02611,7.02611,7.02611,7.02611,0.0,False
'2018-10-09T23:34:00',7.01317,7.01317,7.01317,7.01317,0.0,7.02611,7.02611,7.02611,7.02611,0.0,False
'2018-10-09T23:35:00',7.01317,7.01317,7.01317,7.01317,0.0,7.02611,7.02611,7.02611,7.02611,0.0,False
'2018-10-09T23:36:00',7.01317,7.01317,7.01317,7.01317,0.0,7.02611,7.02611,7.02611,7.02611,0.0,False
'2018-10-09T23:37:00',7.01146,7.01146,7.01146,7.01146,0.37,7.0243,7.0243,7.0243,7.0243,0.75,True
'2018-10-09T23:38:00',7.01228,7.01315,7.01189,7.01315,15.91,7.02522,7.02571,7.02487,7.02571,39.75,True
'2018-10-09T23:39:00',7.01308,7.01352,7.01308,7.01312,1.11,7.02576,7.02582,7.02576,7.02582,2.25,True
'2018-10-09T23:40:00',7.01352,7.01352,7.01317,7.01326,2.22,7.0257,7.02576,7.02545,7.02576,4.5,False
'2018-10-09T23:41:00',7.01326,7.01326,7.01326,7.01326,0.0,7.02576,7.02576,7.02576,7.02576,0.0,True
'2018-10-09T23:42:00',7.01328,7.01329,7.01325,7.01325,1.11,7.02593,7.02611,7.02593,7.02599,2.25,True
'2018-10-09T23:43:00',7.01327,7.01349,7.01327,7.01349,1.11,7.02593,7.02611,7.02593,7.02611,2.25,True
'2018-10-09T23:44:00',7.01322,7.01351,7.01322,7.01351,0.74,7.02605,7.02624,7.02605,7.02624,1.5,False
'2018-10-09T23:45:00',7.01342,7.01342,7.01342,7.01342,0.37,7.02495,7.02495,7.02495,7.02495,0.75,True
'2018-10-09T23:46:00',7.01405,7.01405,7.01405,7.01405,0.37,7.0268,7.0268,7.0268,7.0268,0.75,True
'2018-10-09T23:47:00',7.01404,7.01493,7.01395,7.01493,2.22,7.02679,7.02709,7.02679,7.02709,4.5,False
'2018-10-09T23:48:00',7.01376,7.01381,7.01346,7.01346,1.48,7.02668,7.02675,7.02626,7.02626,3.0,True
'2018-10-09T23:49:00',7.01345,7.01363,7.01345,7.01349,1.48,7.02608,7.02644,7.02608,7.02644,3.0,True
'2018-10-09T23:50:00',7.01349,7.01384,7.01349,7.01384,2.22,7.02638,7.02638,7.02626,7.02638,4.5,True
'2018-10-09T23:51:00',7.01375,7.01382,7.01375,7.01382,0.74,7.02649,7.0265,7.02649,7.0265,1.5,False
'2018-10-09T23:52:00',7.01358,7.01358,7.01344,7.01345,1.11,7.02657,7.02657,7.02614,7.02614,2.25,False
'2018-10-09T23:53:00',7.01349,7.01349,7.01349,7.01349,1.48,7.02614,7.02614,7.02601,7.02601,3.0,True
'2018-10-09T23:54:00',7.01356,7.01386,7.01356,7.01386,0.74,7.02626,7.02638,7.02626,7.02638,1.5,True
'2018-10-09T23:55:00',7.01386,7.01387,7.01386,7.01387,0.74,7.02668,7.02668,7.02661,7.02661,1.5,False
'2018-10-09T23:56:00',7.01326,7.01332,7.01257,7.01322,1.85,7.026,7.026,7.02553,7.02595,3.75,True
'2018-10-09T23:57:00',7.01322,7.01354,7.01322,7.01354,2.59,7.02607,7.02637,7.02607,7.02637,7.5,True
'2018-10-09T23:58:00',7.01343,7.01629,7.01277,7.01564,5.18,7.02619,7.02619,7.02548,7.02548,10.5,True
'2018-10-09T23:59:00',7.01557,7.01727,7.0153,7.0155,22.57,7.02548,7.02621,7.02535,7.02579,45.75,True
'2018-10-10T00:00:00',7.01643,7.01854,7.01632,7.0183,20.35,7.02395,7.02467,7.02395,7.02467,41.25,True
'2018-10-10T00:01:00',7.01835,7.02028,7.01652,7.02004,28.86,7.02467,7.02819,7.02467,7.02755,39.12,False
'2018-10-10T00:02:00',7.02002,7.02002,7.01986,7.02002,8.51,7.02752,7.02752,7.02692,7.02704,8.51,False
'2018-10-10T00:03:00',7.02002,7.02002,7.01981,7.01981,5.92,7.02751,7.02752,7.02685,7.02685,5.92,True
'2018-10-10T00:04:00',7.01978,7.0198,7.01969,7.0198,4.07,7.02685,7.0273,7.02685,7.0273,4.07,True
'2018-10-10T00:05:00',7.01983,7.01995,7.01957,7.01978,7.03,7.02733,7.02778,7.02733,7.02753,7.03,False
'2018-10-10T00:06:00',7.0198,7.0198,7.01966,7.01966,5.92,7.02754,7.02758,7.02748,7.02749,5.92,False
'2018-10-10T00:07:00',7.01949,7.01952,7.0194,7.01946,5.55,7.02748,7.02751,7.02743,7.0275,5.55,False
'2018-10-10T00:08:00',7.01954,7.01957,7.01938,7.0194,6.29,7.02757,7.02776,7.02747,7.02759,6.29,False
'2018-10-10T00:09:00',7.01944,7.01947,7.01938,7.01938,7.77,7.02763,7.02787,7.02744,7.02756,7.77,True
'2018-10-10T00:10:00',7.01933,7.01955,7.01933,7.01951,4.44,7.02752,7.02773,7.02751,7.0277,4.44,False
'2018-10-10T00:11:00',7.01955,7.01969,7.01916,7.01918,12.58,7.02773,7.02788,7.02666,7.02667,12.58,False
'2018-10-10T00:12:00',7.01916,7.01931,7.01886,7.01895,6.29,7.02665,7.0268,7.02636,7.02644,6.29,False
'2018-10-10T00:13:00',7.01896,7.01907,7.01864,7.01881,8.51,7.02645,7.02656,7.02613,7.0263,8.51,False
'2018-10-10T00:14:00',7.0187,7.01894,7.01864,7.01864,7.77,7.0262,7.02643,7.02613,7.02613,7.77,True
'2018-10-10T00:15:00',7.01865,7.01896,7.01865,7.01895,3.33,7.02614,7.02645,7.02614,7.02644,3.33,True
'2018-10-10T00:16:00',7.0191,7.01984,7.01899,7.01955,11.47,7.02659,7.02734,7.02659,7.02704,11.47,True
'2018-10-10T00:17:00',7.0196,7.01985,7.01955,7.01985,5.55,7.02709,7.02735,7.02705,7.02735,5.55,True
'2018-10-10T00:18:00',7.01989,7.02013,7.01952,7.02013,8.88,7.02739,7.02813,7.02701,7.02813,8.88,False
'2018-10-10T00:19:00',7.02009,7.02023,7.01974,7.01997,11.84,7.0281,7.02836,7.02747,7.02747,11.84,True
'2018-10-10T00:20:00',7.01997,7.01997,7.01954,7.0199,8.51,7.02747,7.0281,7.02703,7.02809,8.51,True
'2018-10-10T00:21:00',7.01991,7.02009,7.01991,7.02007,7.03,7.02809,7.02809,7.02798,7.02806,7.03,False
'2018-10-10T00:22:00',7.0201,7.0201,7.01972,7.01975,7.4,7.02809,7.02812,7.02774,7.02782,7.4,True
'2018-10-10T00:23:00',7.01975,7.01983,7.01973,7.01979,3.33,7.02782,7.02782,7.02775,7.02776,3.33,False
'2018-10-10T00:24:00',7.0198,7.0198,7.01941,7.01943,3.7,7.02776,7.02776,7.02748,7.02749,3.7,True
'2018-10-10T00:25:00',7.01946,7.01999,7.01787,7.01908,36.26,7.02753,7.02916,7.02748,7.02899,36.26,True
'2018-10-10T00:26:00',7.01911,7.01991,7.01854,7.0198,19.98,7.02899,7.03201,7.02824,7.02843,20.74,False
'2018-10-10T00:27:00',7.01979,7.02031,7.01856,7.01967,26.27,7.02842,7.02968,7.02835,7.02866,26.27,False
'2018-10-10T00:28:00',7.01967,7.02229,7.0185,7.01919,28.53,7.02859,7.0304,7.02773,7.02864,27.01,False
'2018-10-10T00:29:00',7.01935,7.01994,7.01894,7.01916,10.36,7.02864,7.02907,7.02803,7.02825,10.36,True
'2018-10-10T00:30:00',7.01919,7.02068,7.0189,7.02005,24.79,7.02825,7.03006,7.02825,7.02951,24.79,True
'2018-10-10T00:31:00',7.02008,7.02116,7.02008,7.02054,24.42,7.02954,7.0305,7.02945,7.03015,24.42,False
'2018-10-10T00:32:00',7.02054,7.02102,7.01993,7.02029,29.23,7.03015,7.0303,7.02933,7.02966,29.23,True
'2018-10-10T00:33:00',7.02029,7.02098,7.01998,7.02039,7.4,7.0299,7.03007,7.02948,7.02948,7.4,False
'2018-10-10T00:34:00',7.02039,7.02093,7.01959,7.01994,31.82,7.02948,7.03069,7.0294,7.02992,31.82,True
'2018-10-10T00:35:00',7.01996,7.02115,7.0198,7.02012,20.35,7.03011,7.03021,7.02943,7.02967,20.35,True
'2018-10-10T00:36:00',7.02012,7.02097,7.01988,7.02078,18.5,7.02967,7.03011,7.02931,7.02983,18.5,True
'2018-10-10T00:37:00',7.02075,7.02116,7.01979,7.02077,21.46,7.02943,7.03051,7.02943,7.02986,21.46,True
'2018-10-10T00:38:00',7.02069,7.02127,7.01882,7.02127,48.1,7.03026,7.03148,7.02939,7.03029,48.1,False
'2018-10-10T00:39:00',7.02127,7.02127,7.01948,7.01983,19.61,7.03001,7.03009,7.02902,7.02943,19.61,False
'2018-10-10T00:40:00',7.01989,7.02028,7.01967,7.0197,6.66,7.0295,7.02961,7.02906,7.02926,6.66,True
'2018-10-10T00:41:00',7.01938,7.02032,7.01938,7.02002,10.36,7.02925,7.02957,7.02907,7.02957,10.36,False
'2018-10-10T00:42:00',7.01966,7.02075,7.01966,7.01999,17.76,7.0296,7.02999,7.02894,7.02955,17.76,False
'2018-10-10T00:43:00',7.02022,7.02062,7.01959,7.01997,17.02,7.02931,7.03003,7.02912,7.02952,17.02,True
'2018-10-10T00:44:00',7.02,7.02072,7.01822,7.01999,42.92,7.02955,7.03088,7.02885,7.02965,42.92,True
'2018-10-10T00:45:00',7.01999,7.02054,7.01822,7.02054,22.57,7.02931,7.03108,7.02873,7.02966,22.57,False
'2018-10-10T00:46:00',7.02054,7.02054,7.02034,7.02041,2.96,7.02966,7.03009,7.02953,7.02953,2.96,True
'2018-10-10T00:47:00',7.02034,7.02106,7.02002,7.02064,16.28,7.02988,7.03022,7.02949,7.02997,16.28,False
'2018-10-10T00:48:00',7.02064,7.02064,7.0201,7.02058,5.18,7.02975,7.03019,7.0297,7.0297,5.18,False
'2018-10-10T00:49:00',7.02058,7.02058,7.02002,7.0203,11.84,7.0297,7.03036,7.02954,7.02954,11.84,True
'2018-10-10T00:50:00',7.02033,7.02111,7.02003,7.02053,24.79,7.02954,7.03042,7.02945,7.03011,24.79,False
'2018-10-10T00:51:00',7.02058,7.02095,7.01973,7.01998,39.22,7.03016,7.03025,7.02892,7.02951,39.22,False
'2018-10-10T00:52:00',7.01999,7.02008,7.01966,7.01988,7.4,7.02952,7.02952,7.02897,7.02925,7.4,True
'2018-10-10T00:53:00',7.01988,7.02054,7.0193,7.02022,28.86,7.02921,7.02969,7.02861,7.02923,28.86,False
'2018-10-10T00:54:00',7.02022,7.02046,7.01932,7.01987,34.78,7.02883,7.0297,7.02883,7.02922,34.78,False
'2018-10-10T00:55:00',7.01987,7.02001,7.01967,7.01967,9.25,7.02925,7.02933,7.02896,7.02922,9.25,False
'2018-10-10T00:56:00',7.01971,7.01972,7.01922,7.01959,5.55,7.02926,7.02941,7.02869,7.02911,5.55,False
'2018-10-10T00:57:00',7.01924,7.0196,7.01923,7.01923,5.92,7.02911,7.02912,7.02868,7.02868,5.92,True
'2018-10-10T00:58:00',7.01923,7.02015,7.01906,7.02015,19.98,7.0291,7.02952,7.02853,7.02924,19.98,False
'2018-10-10T00:59:00',7.01997,7.0206,7.01939,7.01971,19.61,7.02951,7.02975,7.0285,7.02926,19.61,True
'2018-10-10T01:00:00',7.01993,7.02116,7.01993,7.02074,34.78,7.02916,7.03002,7.02882,7.02939,34.78,False
'2018-10-10T01:01:00',7.02074,7.02074,7.01974,7.02043,24.42,7.02907,7.02949,7.02847,7.02913,24.42,True
'2018-10-10T01:02:00',7.0205,7.02095,7.01979,7.02067,35.52,7.02915,7.02992,7.02847,7.029,35.52,False
'2018-10-10T01:03:00',7.02048,7.02059,7.01977,7.02022,18.51,7.029,7.02977,7.02885,7.02905,18.13,False
'2018-10-10T01:04:00',7.02024,7.02026,7.02022,7.02022,3.33,7.02905,7.02906,7.02879,7.02903,3.33,True
'2018-10-10T01:05:00',7.02026,7.02058,7.01973,7.02037,23.31,7.02906,7.02951,7.02855,7.02918,23.31,True
'2018-10-10T01:06:00',7.02037,7.02109,7.01981,7.02104,26.64,7.02886,7.02982,7.0288,7.02974,26.64,False
'2018-10-10T01:07:00',7.02049,7.02071,7.01991,7.02055,19.98,7.02968,7.02985,7.02885,7.02946,19.98,False
'2018-10-10T01:08:00',7.02052,7.0207,7.01981,7.02052,21.83,7.02943,7.02986,7.02895,7.02912,21.83,False
'2018-10-10T01:09:00',7.02055,7.02067,7.01976,7.02038,46.25,7.02912,7.02986,7.02871,7.02937,46.25,False
'2018-10-10T01:10:00',7.02001,7.02072,7.01988,7.02006,23.31,7.02944,7.02989,7.02899,7.02947,23.31,True
'2018-10-10T01:11:00',7.02007,7.02082,7.01977,7.02059,26.27,7.02949,7.02997,7.02902,7.02917,26.27,False
'2018-10-10T01:12:00',7.02063,7.02069,7.01933,7.02004,42.18,7.02917,7.02961,7.0283,7.02895,42.18,True
'2018-10-10T01:13:00',7.02004,7.02057,7.01934,7.02027,26.27,7.02895,7.02977,7.02853,7.02891,26.27,True
'2018-10-10T01:14:00',7.0203,7.02066,7.01935,7.02066,26.27,7.02891,7.02962,7.02874,7.0296,26.27,False
'2018-10-10T01:15:00',7.02066,7.02083,7.01978,7.02008,32.56,7.02923,7.02995,7.02903,7.0295,32.56,True
'2018-10-10T01:16:00',7.02068,7.02097,7.01992,7.02097,19.98,7.02993,7.02997,7.02886,7.02961,19.98,False
'2018-10-10T01:17:00',7.02097,7.02102,7.01997,7.02031,30.34,7.0299,7.03019,7.0292,7.02973,30.34,True
'2018-10-10T01:18:00',7.02034,7.02098,7.02012,7.02094,49.95,7.02976,7.0302,7.029,7.03001,49.95,False
'2018-10-10T01:19:00',7.02011,7.02091,7.0198,7.02014,22.57,7.02959,7.03003,7.02886,7.02949,22.57,True
'2018-10-10T01:20:00',7.02009,7.02111,7.02002,7.02037,42.94,7.02945,7.03016,7.02888,7.0292,42.18,True
'2018-10-10T01:21:00',7.0204,7.02118,7.02018,7.02039,34.04,7.02923,7.0303,7.02904,7.02973,34.04,True
'2018-10-10T01:22:00',7.02039,7.02093,7.02005,7.02042,28.49,7.02973,7.03004,7.02897,7.02977,28.49,False
'2018-10-10T01:23:00',7.02043,7.02114,7.02011,7.02043,35.15,7.02979,7.03027,7.02895,7.02916,35.15,True
'2018-10-10T01:24:00',7.02045,7.02097,7.02039,7.02089,5.92,7.02913,7.03011,7.02881,7.02886,5.92,False
'2018-10-10T01:25:00',7.02078,7.02141,7.02031,7.02046,20.72,7.02885,7.03014,7.02885,7.02925,20.72,True
'2018-10-10T01:26:00',7.02046,7.02105,7.02035,7.02093,14.06,7.02925,7.03018,7.02891,7.02891,14.06,True
'2018-10-10T01:27:00',7.02088,7.02128,7.02045,7.02128,11.1,7.02886,7.02998,7.02882,7.02915,11.1,True
'2018-10-10T01:28:00',7.02124,7.02165,7.02043,7.02129,32.19,7.02911,7.0307,7.02911,7.02941,32.19,True
'2018-10-10T01:29:00',7.02126,7.02278,7.02124,7.02274,11.47,7.02939,7.0309,7.02936,7.03087,11.47,True
'2018-10-10T01:30:00',7.02212,7.02401,7.02188,7.02321,43.66,7.03142,7.0324,7.03089,7.03128,43.66,False
'2018-10-10T01:31:00',7.02318,7.02375,7.02176,7.02269,18.13,7.03125,7.03279,7.03121,7.03155,18.13,False
'2018-10-10T01:32:00',7.02264,7.02294,7.02117,7.0214,16.65,7.03151,7.03233,7.03123,7.03174,17.03,True
'2018-10-10T01:33:00',7.02135,7.022,7.02118,7.02179,17.39,7.03169,7.03252,7.03169,7.03231,17.77,True
'2018-10-10T01:34:00',7.02178,7.02388,7.02178,7.02361,25.55,7.0323,7.03447,7.0323,7.03421,25.93,True
'2018-10-10T01:35:00',7.02359,7.0246,7.02324,7.02445,35.91,7.03419,7.03505,7.03372,7.03498,35.15,True
'2018-10-10T01:36:00',7.02439,7.02525,7.02431,7.02495,32.57,7.03492,7.03572,7.03476,7.03541,32.57,False
'2018-10-10T01:37:00',7.02495,7.02495,7.02459,7.02468,10.73,7.03527,7.03527,7.03512,7.03516,10.73,True
'2018-10-10T01:38:00',7.02463,7.02496,7.02458,7.02495,9.27,7.03516,7.0356,7.03511,7.03548,8.51,False
'2018-10-10T01:39:00',7.02491,7.02493,7.0246,7.02465,9.99,7.03544,7.03544,7.03514,7.03515,9.99,True
'2018-10-10T01:40:00',7.02462,7.0257,7.02331,7.02483,30.34,7.03515,7.03618,7.03456,7.03543,30.34,True
'2018-10-10T01:41:00',7.02487,7.0262,7.02395,7.0262,49.21,7.03543,7.03665,7.03537,7.03598,49.21,False
'2018-10-10T01:42:00',7.0262,7.02621,7.02449,7.02551,52.91,7.03599,7.03678,7.03579,7.03594,52.91,True
'2018-10-10T01:43:00',7.02547,7.02651,7.02457,7.02651,63.64,7.0359,7.03697,7.03532,7.03639,63.64,False
'2018-10-10T01:44:00',7.02651,7.02659,7.02464,7.02542,105.08,7.03643,7.03743,7.03581,7.0373,105.08,False
'2018-10-10T01:45:00',7.02544,7.02544,7.02479,7.02534,17.39,7.03733,7.03733,7.03667,7.03721,17.39,False
'2018-10-10T01:46:00',7.02533,7.02533,7.02496,7.02507,8.51,7.03722,7.03722,7.03685,7.03696,8.51,True
'2018-10-10T01:47:00',7.02507,7.02547,7.02501,7.0251,12.95,7.03696,7.03736,7.03691,7.037,12.95,False
'2018-10-10T01:48:00',7.02504,7.02508,7.02423,7.02469,16.65,7.03695,7.03699,7.03611,7.03655,16.65,True
'2018-10-10T01:49:00',7.02466,7.02523,7.02446,7.02501,9.25,7.03652,7.03663,7.03632,7.03641,9.25,False
'2018-10-10T01:50:00',7.02504,7.02542,7.02445,7.02445,7.4,7.03644,7.03682,7.0363,7.0363,7.4,False
'2018-10-10T01:51:00',7.02449,7.02543,7.02346,7.02449,136.53,7.03634,7.03653,7.03504,7.03589,136.53,False
'2018-10-10T01:52:00',7.02351,7.02477,7.02351,7.02382,5.18,7.03562,7.03594,7.03562,7.03568,5.18,True
'2018-10-10T01:53:00',7.02386,7.02472,7.02337,7.02436,48.84,7.03571,7.036,7.03459,7.03562,48.84,False
'2018-10-10T01:54:00',7.02439,7.02467,7.02412,7.02414,7.03,7.03565,7.03595,7.03565,7.0359,7.03,False
'2018-10-10T01:55:00',7.02401,7.02401,7.02357,7.02358,6.66,7.03577,7.03577,7.03535,7.03536,6.66,True
'2018-10-10T01:56:00',7.02356,7.02476,7.02348,7.02402,15.91,7.03535,7.03591,7.03517,7.0357,15.91,False
'2018-10-10T01:57:00',7.02366,7.02444,7.02298,7.02298,10.36,7.03567,7.03581,7.03472,7.03472,10.36,True
'2018-10-10T01:58:00',7.02302,7.0246,7.02257,7.02326,82.14,7.03476,7.03536,7.03415,7.03504,82.14,False
'2018-10-10T01:59:00',7.02323,7.02331,7.02312,7.02314,11.84,7.03501,7.03507,7.03489,7.03491,11.84,False
'2018-10-10T02:00:00',7.02317,7.02389,7.022,7.02337,63.67,7.0349,7.0349,7.03284,7.03379,62.53,False
'2018-10-10T02:01:00',7.02338,7.02393,7.02299,7.02311,25.58,7.03385,7.03417,7.03313,7.03356,23.68,True
'2018-10-10T02:02:00',7.02315,7.02458,7.02315,7.02345,15.55,7.0336,7.03614,7.03317,7.03319,15.55,True
'2018-10-10T02:03:00',7.02345,7.02421,7.02309,7.02352,11.85,7.03318,7.03443,7.03313,7.03393,11.47,False
'2018-10-10T02:04:00',7.02352,7.02362,7.02309,7.02319,18.13,7.03395,7.03405,7.03286,7.0329,18.13,False
'2018-10-10T02:05:00',7.02314,7.02413,7.02312,7.02317,15.54,7.03286,7.03383,7.03284,7.0329,15.54,True
'2018-10-10T02:06:00',7.02321,7.02427,7.02314,7.02363,16.65,7.03293,7.03427,7.03286,7.03401,16.65,False
'2018-10-10T02:07:00',7.02356,7.02358,7.02266,7.02324,15.19,7.03401,7.03401,7.03301,7.03362,14.81,True
'2018-10-10T02:08:00',7.02334,7.02502,7.02292,7.02502,24.43,7.03373,7.03473,7.0334,7.03396,24.05,True
'2018-10-10T02:09:00',7.02513,7.02528,7.02416,7.0248,27.76,7.03408,7.03526,7.03362,7.03521,27.38,True
'2018-10-10T02:10:00',7.0248,7.02509,7.02377,7.02497,26.67,7.03521,7.0355,7.03438,7.03536,25.53,False
'2018-10-10T02:11:00',7.02502,7.02509,7.02447,7.02479,18.15,7.03541,7.03548,7.035,7.03513,17.39,False
'2018-10-10T02:12:00',7.02479,7.02479,7.0243,7.02444,7.4,7.03509,7.03509,7.03482,7.03486,7.4,True
'2018-10-10T02:13:00',7.02446,7.02558,7.02446,7.02503,23.71,7.03485,7.03596,7.03485,7.03542,22.57,False
'2018-10-10T02:14:00',7.02564,7.02567,7.0235,7.02422,35.89,7.03552,7.03611,7.03401,7.0346,35.89,True
'2018-10-10T02:15:00',7.0243,7.02537,7.0235,7.02505,28.86,7.03451,7.03522,7.03403,7.03459,28.86,False
'2018-10-10T02:16:00',7.02511,7.02534,7.02385,7.02486,15.91,7.0346,7.03486,7.0336,7.03369,15.91,False
'2018-10-10T02:17:00',7.02485,7.02494,7.02337,7.02406,16.66,7.03368,7.03492,7.03326,7.03441,16.66,False
'2018-10-10T02:18:00',7.02401,7.02492,7.02358,7.02388,15.92,7.03441,7.03463,7.03354,7.03357,15.54,False
'2018-10-10T02:19:00',7.02384,7.02517,7.02377,7.02377,12.21,7.03354,7.03369,7.03348,7.03348,12.21,True
'2018-10-10T02:20:00',7.02382,7.02419,7.02374,7.02411,10.36,7.03353,7.03454,7.03345,7.03449,10.74,False
'2018-10-10T02:21:00',7.02406,7.02446,7.02316,7.02354,12.21,7.03445,7.03476,7.03391,7.03393,12.21,True
'2018-10-10T02:22:00',7.0236,7.02455,7.02354,7.02423,9.99,7.03399,7.03425,7.03315,7.03315,9.99,True
'2018-10-10T02:23:00',7.02428,7.02438,7.02284,7.02423,21.83,7.03319,7.03418,7.03306,7.03391,21.83,False
'2018-10-10T02:24:00',7.02412,7.02426,7.02333,7.02366,22.57,7.03364,7.034,7.03277,7.03337,22.57,False
'2018-10-10T02:25:00',7.02363,7.02393,7.02262,7.02281,18.87,7.03333,7.03364,7.03266,7.03322,18.87,False
'2018-10-10T02:26:00',7.02272,7.02288,7.02255,7.02264,11.1,7.03313,7.03329,7.033,7.03306,11.1,True
'2018-10-10T02:27:00',7.02266,7.02375,7.02262,7.0236,23.31,7.03307,7.03417,7.03303,7.03401,23.69,False
'2018-10-10T02:28:00',7.02356,7.02384,7.02271,7.02312,22.94,7.03397,7.03425,7.03321,7.03353,22.94,False
'2018-10-10T02:29:00',7.02308,7.02344,7.02236,7.02236,19.25,7.03349,7.03392,7.0328,7.03342,18.87,False
'2018-10-10T02:30:00',7.02239,7.02281,7.02184,7.0222,23.31,7.03345,7.03345,7.03197,7.03248,23.31,True
'2018-10-10T02:31:00',7.02223,7.0235,7.02213,7.02305,21.09,7.03251,7.03374,7.03246,7.03277,21.09,False
'2018-10-10T02:32:00',7.02302,7.02321,7.02179,7.02264,18.14,7.03274,7.03323,7.03258,7.03311,18.14,False
'2018-10-10T02:33:00',7.02264,7.02313,7.02201,7.02261,26.67,7.03311,7.03341,7.03252,7.03301,25.53,True
'2018-10-10T02:34:00',7.02261,7.02333,7.02247,7.02304,18.13,7.03298,7.03371,7.0329,7.03349,18.13,False
'2018-10-10T02:35:00',7.02314,7.02322,7.02289,7.02304,16.28,7.0336,7.03363,7.03335,7.03342,16.28,True
'2018-10-10T02:36:00',7.02304,7.0231,7.02283,7.02305,9.99,7.03339,7.03352,7.03332,7.03343,9.99,False
'2018-10-10T02:37:00',7.02305,7.02305,7.02202,7.0228,28.12,7.03339,7.03339,7.03266,7.03322,28.12,False
'2018-10-10T02:38:00',7.0228,7.02289,7.02231,7.02269,18.13,7.03318,7.03338,7.03293,7.03315,18.13,False
'2018-10-10T02:39:00',7.02268,7.02314,7.02266,7.02268,19.24,7.03314,7.03352,7.03312,7.03314,19.24,True
'2018-10-10T02:40:00',7.02274,7.02307,7.02266,7.02304,15.17,7.03314,7.03348,7.03311,7.03338,15.17,False
'2018-10-10T02:41:00',7.02284,7.02315,7.02201,7.02272,29.61,7.0333,7.0333,7.03232,7.03312,29.23,False
'2018-10-10T02:42:00',7.02272,7.02319,7.02209,7.02238,22.22,7.03317,7.03365,7.03259,7.03275,21.84,True
'2018-10-10T02:43:00',7.02238,7.02335,7.02211,7.02328,16.66,7.03279,7.03335,7.03232,7.03296,16.28,False
'2018-10-10T02:44:00',7.02328,7.0238,7.02197,7.02233,25.16,7.03289,7.03357,7.0324,7.03264,25.16,True
'2018-10-10T02:45:00',7.02228,7.02321,7.0222,7.02298,15.17,7.0326,7.03306,7.03251,7.03287,15.17,True
'2018-10-10T02:46:00',7.0231,7.02411,7.02258,7.02409,23.31,7.03299,7.03418,7.03259,7.033,23.31,True
'2018-10-10T02:47:00',7.02412,7.0242,7.02304,7.02388,11.84,7.03303,7.03365,7.03272,7.03345,11.84,False
'2018-10-10T02:48:00',7.02386,7.02391,7.0229,7.02368,21.46,7.03345,7.03359,7.03181,7.03335,21.46,False
'2018-10-10T02:49:00',7.02364,7.02384,7.02196,7.02198,24.79,7.03331,7.03351,7.03234,7.03234,26.31,False
'2018-10-10T02:50:00',7.02198,7.02281,7.02183,7.02197,15.91,7.03237,7.0325,7.03222,7.03236,15.91,False
'2018-10-10T02:51:00',7.022,7.02216,7.02141,7.02196,19.98,7.03239,7.03262,7.03151,7.03232,20.36,True
'2018-10-10T02:52:00',7.022,7.02388,7.022,7.02388,33.68,7.03232,7.0343,7.03197,7.03426,33.68,True
'2018-10-10T02:53:00',7.02388,7.02521,7.02388,7.02446,44.83,7.03432,7.03568,7.03432,7.03494,42.55,True
'2018-10-10T02:54:00',7.02456,7.02522,7.02446,7.02499,34.84,7.03494,7.03567,7.03494,7.03545,32.56,False
'2018-10-10T02:55:00',7.02479,7.02575,7.02479,7.02486,52.19,7.03525,7.03619,7.03524,7.03531,52.19,True
'2018-10-10T02:56:00',7.02486,7.02563,7.02486,7.02499,29.61,7.03534,7.03609,7.03534,7.03544,29.23,False
'2018-10-10T02:57:00',7.02495,7.02497,7.02461,7.02461,18.5,7.03544,7.03548,7.03512,7.03512,18.5,True
'2018-10-10T02:58:00',7.02459,7.02536,7.02459,7.02536,17.02,7.0351,7.03584,7.0351,7.03584,17.02,True
'2018-10-10T02:59:00',7.02533,7.02595,7.02518,7.0259,38.12,7.03581,7.03641,7.03524,7.03631,37.74,False
'2018-10-10T03:00:00',7.02583,7.0261,7.02455,7.02594,29.6,7.03624,7.03674,7.03457,7.035,30.36,True
'2018-10-10T03:01:00',7.02597,7.02656,7.02491,7.02656,16.28,7.03503,7.03644,7.03495,7.0363,16.28,False
'2018-10-10T03:02:00',7.02659,7.02683,7.02543,7.02548,38.51,7.03634,7.03707,7.03606,7.03659,37.37,True
'2018-10-10T03:03:00',7.02545,7.0259,7.02511,7.0257,24.05,7.03656,7.03701,7.03622,7.03681,24.05,True
'2018-10-10T03:04:00',7.02566,7.02904,7.02531,7.02797,44.03,7.03677,7.04033,7.03642,7.03917,44.03,False
'2018-10-10T03:05:00',7.02794,7.02802,7.02715,7.0277,31.08,7.03914,7.03923,7.03836,7.0389,31.08,False
'2018-10-10T03:06:00',7.02767,7.02767,7.02703,7.02706,16.28,7.03888,7.03888,7.03824,7.03827,16.28,False
'2018-10-10T03:07:00',7.02703,7.02718,7.02681,7.02685,21.83,7.03824,7.03837,7.03801,7.03806,21.83,True
'2018-10-10T03:08:00',7.02685,7.02742,7.02655,7.02742,18.13,7.03806,7.03864,7.03776,7.03864,18.13,False
'2018-10-10T03:09:00',7.02734,7.02758,7.02714,7.02741,19.61,7.03856,7.0388,7.03836,7.03863,19.61,True
'2018-10-10T03:10:00',7.02738,7.02885,7.02721,7.02857,35.15,7.0386,7.03915,7.03758,7.03804,35.15,True
'2018-10-10T03:11:00',7.02854,7.02914,7.02747,7.02847,18.13,7.03801,7.03958,7.03789,7.03949,18.13,False
'2018-10-10T03:12:00',7.02852,7.02915,7.02816,7.02841,16.28,7.03953,7.03956,7.03903,7.03922,16.28,False
'2018-10-10T03:13:00',7.02836,7.02857,7.02794,7.02819,14.8,7.03917,7.03934,7.03892,7.03923,14.8,False
'2018-10-10T03:14:00',7.02815,7.02817,7.02784,7.02795,20.71,7.03919,7.03922,7.03888,7.03897,20.71,False
'2018-10-10T03:15:00',7.02787,7.02796,7.02747,7.02791,21.58,7.03894,7.03905,7.03851,7.03895,21.58,True
'2018-10-10T03:16:00',7.02793,7.02854,7.02793,7.02814,10.36,7.03898,7.03958,7.03898,7.03928,10.36,False
'2018-10-10T03:17:00',7.02811,7.02811,7.02748,7.02748,12.95,7.03924,7.03924,7.03861,7.03861,12.95,False
'2018-10-10T03:18:00',7.02748,7.02754,7.02675,7.0268,15.17,7.03861,7.03867,7.03788,7.03794,15.17,False
'2018-10-10T03:19:00',7.02683,7.02684,7.02592,7.02593,17.39,7.03797,7.03797,7.03705,7.03706,17.39,True
'2018-10-10T03:20:00',7.02596,7.02649,7.02572,7.02641,16.65,7.0371,7.03804,7.03706,7.03796,16.65,True
'2018-10-10T03:21:00',7.02644,7.0267,7.02625,7.02646,13.69,7.03799,7.03824,7.03779,7.038,13.69,False
'2018-10-10T03:22:00',7.0264,7.0264,7.02565,7.02565,13.69,7.03794,7.03794,7.03719,7.03719,13.69,True
'2018-10-10T03:23:00',7.02575,7.02638,7.02574,7.02632,19.61,7.03729,7.03792,7.03728,7.03786,19.61,False
'2018-10-10T03:24:00',7.02635,7.02636,7.02476,7.02476,18.87,7.03789,7.0379,7.03635,7.03635,18.87,False
'2018-10-10T03:25:00',7.0248,7.02481,7.02355,7.02386,19.98,7.03639,7.0364,7.03527,7.03542,19.98,True
'2018-10-10T03:26:00',7.02394,7.02614,7.02394,7.02611,15.17,7.0355,7.03775,7.0355,7.03772,15.17,False
'2018-10-10T03:27:00',7.02611,7.02611,7.02563,7.02603,15.17,7.03772,7.03772,7.03696,7.03708,15.17,True
'2018-10-10T03:28:00',7.02603,7.02675,7.02603,7.02674,15.54,7.03708,7.03782,7.03708,7.03777,15.54,False
'2018-10-10T03:29:00',7.02677,7.02701,7.02542,7.02542,24.05,7.0378,7.03804,7.03648,7.03648,24.05,False
'2018-10-10T03:30:00',7.02532,7.02542,7.02464,7.02496,18.13,7.03638,7.03648,7.03569,7.03605,18.13,True
'2018-10-10T03:31:00',7.02499,7.0251,7.02499,7.02501,16.65,7.03608,7.03619,7.03608,7.0361,16.65,True
'2018-10-10T03:32:00',7.02504,7.02563,7.02504,7.02563,18.5,7.03613,7.03673,7.03613,7.03673,18.5,False
'2018-10-10T03:33:00',7.02559,7.0261,7.02536,7.02562,18.5,7.03669,7.03719,7.03645,7.03672,18.5,False
'2018-10-10T03:34:00',7.02547,7.02547,7.02441,7.02441,23.31,7.03657,7.03657,7.0355,7.0355,23.31,True
'2018-10-10T03:35:00',7.02444,7.02467,7.02423,7.02454,15.17,7.03553,7.03576,7.03532,7.03564,15.17,False
'2018-10-10T03:36:00',7.02451,7.02451,7.02405,7.02415,16.28,7.0356,7.0356,7.03514,7.03524,16.28,False
'2018-10-10T03:37:00',7.02418,7.02422,7.02382,7.02383,8.14,7.03527,7.03531,7.03491,7.03493,8.14,True
'2018-10-10T03:38:00',7.02388,7.02576,7.02388,7.02492,21.83,7.03497,7.03787,7.03497,7.03768,21.83,True
'2018-10-10T03:39:00',7.02495,7.02575,7.02484,7.02562,14.43,7.03768,7.03776,7.03654,7.03675,14.43,True
'2018-10-10T03:40:00',7.02566,7.02601,7.02553,7.02567,15.91,7.03679,7.03714,7.03666,7.0368,15.91,True
'2018-10-10T03:41:00',7.0257,7.02626,7.0257,7.0262,9.62,7.03683,7.03739,7.03683,7.03733,9.62,False
'2018-10-10T03:42:00',7.0262,7.0262,7.02595,7.02595,4.07,7.03733,7.03733,7.03708,7.03708,4.07,True
'2018-10-10T03:43:00',7.026,7.0263,7.02594,7.02625,7.03,7.03713,7.03743,7.03707,7.03738,7.03,True
'2018-10-10T03:44:00',7.02636,7.02719,7.02636,7.02686,25.53,7.03749,7.03833,7.03749,7.038,25.53,True
'2018-10-10T03:45:00',7.0269,7.02792,7.0269,7.0274,33.67,7.03803,7.03906,7.03803,7.03853,33.67,False
'2018-10-10T03:46:00',7.0274,7.02743,7.02652,7.02686,12.21,7.03853,7.03857,7.03765,7.038,12.21,True
'2018-10-10T03:47:00',7.02683,7.02688,7.02679,7.02688,7.03,7.03796,7.03801,7.03792,7.03801,7.03,True
'2018-10-10T03:48:00',7.02683,7.02722,7.02683,7.02722,5.92,7.03796,7.03835,7.03796,7.03835,5.92,False
'2018-10-10T03:49:00',7.02725,7.02754,7.02687,7.02715,14.06,7.03838,7.03867,7.038,7.03828,14.06,True
'2018-10-10T03:50:00',7.02719,7.02769,7.02714,7.02762,12.58,7.03832,7.03883,7.03827,7.03875,12.58,True
'2018-10-10T03:51:00',7.02759,7.02786,7.02718,7.02783,13.32,7.03872,7.03899,7.03832,7.03896,13.32,False
'2018-10-10T03:52:00',7.02787,7.02789,7.02717,7.02717,15.17,7.039,7.03902,7.03831,7.03831,15.17,True
'2018-10-10T03:53:00',7.02721,7.02755,7.02717,7.02724,11.47,7.03834,7.03868,7.0383,7.03838,11.47,False
'2018-10-10T03:54:00',7.0272,7.02724,7.02631,7.02691,27.38,7.03833,7.03839,7.03744,7.03806,27.38,False
'2018-10-10T03:55:00',7.02686,7.0269,7.02565,7.02579,27.75,7.03801,7.03805,7.0368,7.03695,27.75,True
'2018-10-10T03:56:00',7.02583,7.02719,7.02583,7.02663,18.5,7.03699,7.03834,7.03699,7.03779,18.5,True
'2018-10-10T03:57:00',7.0266,7.02754,7.0266,7.02754,9.99,7.03775,7.03869,7.03775,7.03869,9.99,True
'2018-10-10T03:58:00',7.02748,7.02775,7.02711,7.02768,19.24,7.03863,7.03891,7.03827,7.03884,19.24,True
'2018-10-10T03:59:00',7.02771,7.02819,7.02769,7.02781,16.28,7.03887,7.03935,7.03884,7.03896,16.28,False
'2018-10-10T04:00:00',7.02785,7.0279,7.02723,7.02732,17.39,7.039,7.03913,7.03838,7.03848,17.39,False
'2018-10-10T04:01:00',7.02729,7.02744,7.02712,7.02716,13.32,7.03844,7.0386,7.03827,7.03832,13.32,True
'2018-10-10T04:02:00',7.02718,7.02827,7.02698,7.02822,16.65,7.03833,7.03849,7.03791,7.03816,16.65,True
'2018-10-10T04:03:00',7.02829,7.02837,7.02713,7.0283,12.95,7.03824,7.03871,7.03775,7.03871,12.95,False
'2018-10-10T04:04:00',7.02837,7.02884,7.02783,7.02794,22.2,7.03878,7.03925,7.03826,7.03837,22.2,True
'2018-10-10T04:05:00',7.02813,7.02838,7.02769,7.02836,13.32,7.03856,7.0388,7.03812,7.03879,13.32,True
'2018-10-10T04:06:00',7.02824,7.02914,7.02812,7.02847,15.17,7.03867,7.03968,7.03855,7.03901,15.17,True
'2018-10-10T04:07:00',7.02842,7.02885,7.02841,7.02851,9.99,7.03896,7.03939,7.03895,7.03905,9.99,False
'2018-10-10T04:08:00',7.02846,7.02864,7.02819,7.02819,10.36,7.039,7.03916,7.03866,7.03867,10.36,False
'2018-10-10T04:09:00',7.02819,7.02827,7.02747,7.02753,13.32,7.03867,7.03875,7.03794,7.038,13.32,True
'2018-10-10T04:10:00',7.02756,7.0283,7.02748,7.02807,14.06,7.03803,7.03876,7.03794,7.03853,14.06,True
'2018-10-10T04:11:00',7.02813,7.0299,7.02806,7.02872,18.5,7.03858,7.04045,7.03851,7.03917,18.5,False
'2018-10-10T04:12:00',7.02875,7.02899,7.02848,7.02848,13.69,7.03921,7.03949,7.03893,7.03893,13.69,True
'2018-10-10T04:13:00',7.02848,7.02897,7.02821,7.02894,15.54,7.03891,7.03941,7.03864,7.03937,15.54,False
'2018-10-10T04:14:00',7.02897,7.02941,7.02852,7.02881,20.72,7.0394,7.03984,7.03896,7.03925,20.72,False
'2018-10-10T04:15:00',7.02878,7.02878,7.0278,7.02783,13.32,7.03922,7.03922,7.03823,7.03826,13.32,True
'2018-10-10T04:16:00',7.0278,7.02833,7.02729,7.02833,15.17,7.03823,7.03876,7.03772,7.03876,15.17,False
'2018-10-10T04:17:00',7.02833,7.02834,7.02768,7.02819,12.21,7.03876,7.03877,7.03811,7.03862,12.21,False
'2018-10-10T04:18:00',7.02812,7.02812,7.02754,7.02778,5.92,7.03855,7.03855,7.03797,7.03821,5.92,False
'2018-10-10T04:19:00',7.02788,7.02793,7.0273,7.0273,12.95,7.03832,7.03836,7.03773,7.03773,12.95,False
'2018-10-10T04:20:00',7.02735,7.02751,7.02697,7.027,11.84,7.03778,7.03794,7.0374,7.03743,11.84,False
'2018-10-10T04:21:00',7.02704,7.02704,7.02663,7.02697,11.1,7.03747,7.03747,7.03708,7.03742,11.1,False
'2018-10-10T04:22:00',7.02694,7.02733,7.02666,7.02666,17.39,7.03739,7.03779,7.03711,7.03711,17.39,True
'2018-10-10T04:23:00',7.0267,7.02697,7.02665,7.02672,9.99,7.03715,7.03742,7.0371,7.03717,9.99,False
'2018-10-10T04:24:00',7.02677,7.027,7.02664,7.02664,8.51,7.03722,7.03747,7.03709,7.03714,8.51,False
'2018-10-10T04:25:00',7.02664,7.02669,7.02634,7.02661,9.99,7.03714,7.03718,7.03683,7.0371,9.99,False
'2018-10-10T04:26:00',7.02664,7.02664,7.02616,7.02617,8.14,7.03714,7.03714,7.03666,7.03666,8.14,True
'2018-10-10T04:27:00',7.02614,7.02652,7.0259,7.02624,18.13,7.03663,7.03702,7.03639,7.03673,18.13,False
'2018-10-10T04:28:00',7.0262,7.0263,7.02582,7.02609,17.39,7.03669,7.03676,7.03627,7.03653,17.39,True
'2018-10-10T04:29:00',7.02606,7.02669,7.02601,7.02667,14.06,7.0365,7.03711,7.03643,7.03709,14.06,False
'2018-10-10T04:30:00',7.02667,7.02671,7.02592,7.02646,20.35,7.03709,7.03713,7.03634,7.03688,20.35,False
'2018-10-10T04:31:00',7.02653,7.02658,7.02618,7.02622,18.13,7.03695,7.037,7.0366,7.03664,18.13,True
'2018-10-10T04:32:00',7.02625,7.02642,7.02618,7.0264,8.14,7.03667,7.03684,7.0366,7.03682,8.14,True
'2018-10-10T04:33:00',7.02643,7.02685,7.02637,7.0268,10.36,7.03685,7.03727,7.03679,7.03722,10.36,True
'2018-10-10T04:34:00',7.02677,7.02776,7.02672,7.02746,19.98,7.03719,7.03795,7.03714,7.03771,19.98,False
'2018-10-10T04:35:00',7.02747,7.02754,7.02662,7.02662,18.13,7.03772,7.03789,7.03704,7.03704,18.13,True
'2018-10-10T04:36:00',7.02659,7.02674,7.02655,7.02673,5.18,7.03701,7.03716,7.03697,7.03715,5.18,False
'2018-10-10T04:37:00',7.02671,7.02671,7.02661,7.02666,4.07,7.03713,7.03713,7.03703,7.03708,4.07,True
'2018-10-10T04:38:00',7.02665,7.02668,7.02658,7.02668,3.7,7.03707,7.0371,7.037,7.0371,3.7,False
'2018-10-10T04:39:00',7.0267,7.02672,7.02663,7.02666,2.96,7.03712,7.03714,7.03705,7.03708,2.96,False
'2018-10-10T04:40:00',7.02667,7.02667,7.02617,7.02621,9.62,7.03709,7.03709,7.03661,7.03665,9.62,False
'2018-10-10T04:41:00',7.02625,7.02625,7.02595,7.02599,7.77,7.03669,7.03669,7.03639,7.03643,7.77,True
'2018-10-10T04:42:00',7.02596,7.02631,7.02596,7.02606,5.92,7.0364,7.03675,7.0364,7.0365,5.92,False
'2018-10-10T04:43:00',7.02609,7.02627,7.02569,7.02594,14.8,7.03653,7.03672,7.03613,7.03636,14.8,False
'2018-10-10T04:44:00',7.02597,7.026,7.02494,7.02502,10.36,7.03639,7.03642,7.03536,7.03544,10.36,True
'2018-10-10T04:45:00',7.02505,7.02587,7.02492,7.02531,25.53,7.03547,7.03612,7.03533,7.03572,25.53,False
'2018-10-10T04:46:00',7.02527,7.02527,7.02467,7.02482,15.17,7.03569,7.03569,7.03509,7.03524,15.17,False
'2018-10-10T04:47:00',7.02483,7.02491,7.0244,7.02444,15.91,7.03525,7.03533,7.03482,7.03485,15.91,False
'2018-10-10T04:48:00',7.02441,7.02449,7.0241,7.02434,9.99,7.03482,7.03491,7.03451,7.03475,9.99,False
'2018-10-10T04:49:00',7.0244,7.02447,7.02389,7.02431,19.98,7.03481,7.03489,7.0343,7.03472,19.98,True
'2018-10-10T04:50:00',7.02434,7.02479,7.02394,7.02446,16.28,7.03476,7.03519,7.03435,7.03485,16.28,False
'2018-10-10T04:51:00',7.02445,7.02445,7.0242,7.02427,8.14,7.03485,7.03485,7.0346,7.03466,8.14,True
'2018-10-10T04:52:00',7.02431,7.02527,7.02431,7.02487,16.65,7.0347,7.03567,7.0347,7.03527,16.65,True
'2018-10-10T04:53:00',7.02484,7.0249,7.02484,7.02489,3.7,7.03523,7.03529,7.03523,7.03529,3.7,True
'2018-10-10T04:54:00',7.02495,7.02535,7.02484,7.02509,18.13,7.03535,7.03578,7.0353,7.03572,18.13,True
'2018-10-10T04:55:00',7.02509,7.02555,7.02509,7.02555,8.88,7.03572,7.03616,7.03572,7.03616,8.88,True
'2018-10-10T04:56:00',7.02565,7.02633,7.02565,7.02629,14.8,7.03626,7.03693,7.03626,7.03689,14.8,False
'2018-10-10T04:57:00',7.02628,7.02636,7.02544,7.02547,10.36,7.03682,7.0369,7.03624,7.03627,10.36,False
'2018-10-10T04:58:00',7.02547,7.0257,7.02528,7.02553,12.21,7.03627,7.03638,7.03586,7.03592,12.21,False
'2018-10-10T04:59:00',7.02553,7.02553,7.02491,7.02512,11.84,7.03592,7.03592,7.0353,7.03552,11.84,False
'2018-10-10T05:00:00',7.02506,7.02506,7.02489,7.02491,11.47,7.03545,7.03545,7.03529,7.03531,11.47,True
'2018-10-10T05:01:00',7.02495,7.02541,7.02491,7.02494,12.21,7.03534,7.03581,7.03531,7.03534,12.21,True
'2018-10-10T05:02:00',7.0249,7.0263,7.02461,7.02617,24.05,7.0353,7.03662,7.03491,7.03658,24.05,False
'2018-10-10T05:03:00',7.02609,7.02639,7.02589,7.02598,19.24,7.03651,7.0368,7.0363,7.03641,19.24,False
'2018-10-10T05:04:00',7.02596,7.02596,7.02548,7.02556,16.65,7.03641,7.03641,7.0359,7.03598,16.65,True
'2018-10-10T05:05:00',7.02549,7.02618,7.02542,7.02603,13.32,7.03591,7.0366,7.03585,7.03654,13.32,True
'2018-10-10T05:06:00',7.026,7.02606,7.02578,7.02606,5.92,7.0365,7.03656,7.03629,7.03656,5.92,True
'2018-10-10T05:07:00',7.0261,7.02656,7.02594,7.02649,10.36,7.03661,7.03707,7.03644,7.037,10.36,True
'2018-10-10T05:08:00',7.02654,7.0272,7.02651,7.02719,11.84,7.03705,7.03771,7.03702,7.0377,11.84,False
'2018-10-10T05:09:00',7.02719,7.02729,7.02711,7.02714,9.62,7.0377,7.03781,7.03762,7.03766,9.62,False
'2018-10-10T05:10:00',7.02715,7.02715,7.02685,7.0271,4.44,7.03767,7.03767,7.03736,7.03761,4.44,False
'2018-10-10T05:11:00',7.02707,7.02718,7.02688,7.0271,5.55,7.03758,7.03769,7.03739,7.03761,5.55,False
'2018-10-10T05:12:00',7.02712,7.02715,7.02694,7.02699,7.4,7.03763,7.03766,7.03745,7.0375,7.4,True
'2018-10-10T05:13:00',7.02707,7.02716,7.02703,7.02709,9.25,7.03758,7.03768,7.03755,7.03761,9.25,False
'2018-10-10T05:14:00',7.02706,7.02712,7.02656,7.02658,9.25,7.03758,7.03764,7.03707,7.03709,9.25,False
'2018-10-10T05:15:00',7.02654,7.02654,7.02614,7.02616,8.88,7.03705,7.03705,7.03665,7.03667,8.88,False
'2018-10-10T05:16:00',7.02619,7.02658,7.02582,7.02594,17.76,7.0367,7.03709,7.03551,7.03593,17.76,True
'2018-10-10T05:17:00',7.02589,7.02646,7.02589,7.02631,9.99,7.03588,7.0364,7.03586,7.03625,9.99,True
'2018-10-10T05:18:00',7.02631,7.02673,7.02631,7.02656,9.25,7.03626,7.03667,7.03626,7.0365,9.25,False
'2018-10-10T05:19:00',7.0266,7.02672,7.02644,7.02655,7.77,7.03654,7.03667,7.03639,7.03649,7.77,False
'2018-10-10T05:20:00',7.02648,7.0265,7.02621,7.02637,5.18,7.03648,7.03651,7.03622,7.03637,5.18,True
'2018-10-10T05:21:00',7.0264,7.02669,7.02635,7.0266,6.29,7.03641,7.0367,7.03635,7.03661,6.29,True
'2018-10-10T05:22:00',7.02654,7.0269,7.02643,7.0269,12.21,7.03654,7.03702,7.03643,7.03702,12.21,False
'2018-10-10T05:23:00',7.02687,7.02687,7.02675,7.02681,9.25,7.03699,7.03699,7.03687,7.03692,9.25,True
'2018-10-10T05:24:00',7.02687,7.0269,7.02678,7.0268,6.29,7.03699,7.03708,7.0369,7.03698,6.29,False
'2018-10-10T05:25:00',7.02684,7.02684,7.02622,7.02622,9.99,7.03702,7.03702,7.0364,7.0364,9.99,False
'2018-10-10T05:26:00',7.02609,7.02626,7.02563,7.0257,14.06,7.03627,7.03643,7.03581,7.03588,14.06,False
'2018-10-10T05:27:00',7.02565,7.0261,7.02565,7.0257,12.58,7.03583,7.03625,7.03581,7.03586,12.58,False
'2018-10-10T05:28:00',7.02566,7.0259,7.02544,7.02555,9.25,7.03582,7.03606,7.0356,7.03571,9.25,False
'2018-10-10T05:29:00',7.02561,7.02577,7.02522,7.02522,18.5,7.03577,7.03593,7.03538,7.03538,18.5,True
'2018-10-10T05:30:00',7.02526,7.02552,7.02521,7.0254,9.25,7.03542,7.03568,7.03537,7.03556,9.25,False
'2018-10-10T05:31:00',7.02532,7.02533,7.02524,7.02529,3.7,7.03548,7.0355,7.0354,7.03545,3.7,False
'2018-10-10T05:32:00',7.02526,7.02535,7.02524,7.02526,7.03,7.03542,7.03551,7.0354,7.03542,7.03,False
'2018-10-10T05:33:00',7.02527,7.02527,7.0251,7.02526,5.92,7.03543,7.03543,7.03526,7.03542,5.92,True
'2018-10-10T05:34:00',7.02532,7.0256,7.02524,7.0256,6.66,7.03548,7.03577,7.0354,7.03576,6.66,False
'2018-10-10T05:35:00',7.02556,7.02556,7.02492,7.02502,9.25,7.03572,7.03572,7.03516,7.03518,9.25,True
'2018-10-10T05:36:00',7.02503,7.02507,7.02502,7.02507,3.33,7.03519,7.03523,7.03518,7.03523,3.33,True
'2018-10-10T05:37:00',7.02504,7.02563,7.02501,7.02538,10.73,7.0352,7.0358,7.03518,7.03555,10.73,True
'2018-10-10T05:38:00',7.02535,7.02594,7.02531,7.02562,8.51,7.03552,7.0361,7.03548,7.03578,8.51,False
'2018-10-10T05:39:00',7.0256,7.0258,7.02559,7.02562,5.18,7.03576,7.03597,7.03575,7.03578,5.18,True
'2018-10-10T05:40:00',7.02566,7.02596,7.0256,7.0258,7.03,7.03582,7.03612,7.03576,7.03597,7.03,False
'2018-10-10T05:41:00',7.0258,7.02596,7.02574,7.02574,8.14,7.03597,7.03613,7.0359,7.0359,8.14,True
'2018-10-10T05:42:00',7.02577,7.02589,7.02574,7.02582,5.92,7.03594,7.03605,7.0359,7.03598,5.92,True
'2018-10-10T05:43:00',7.02585,7.02589,7.02577,7.02582,6.66,7.03601,7.03605,7.03593,7.03599,6.66,False
'2018-10-10T05:44:00',7.02585,7.0259,7.02581,7.02582,7.4,7.03602,7.03607,7.03598,7.03598,7.4,False
'2018-10-10T05:45:00',7.02585,7.02638,7.0258,7.02582,8.51,7.03602,7.03655,7.03597,7.03598,8.51,True
'2018-10-10T05:46:00',7.02585,7.02588,7.02582,7.02585,4.81,7.03602,7.03605,7.03598,7.03602,4.81,False
'2018-10-10T05:47:00',7.02589,7.02618,7.02559,7.02584,11.47,7.03605,7.03635,7.03576,7.036,11.47,True
'2018-10-10T05:48:00',7.02581,7.0265,7.0258,7.02619,12.95,7.03597,7.03666,7.03597,7.03635,12.95,True
'2018-10-10T05:49:00',7.02613,7.02684,7.02612,7.02678,15.91,7.03629,7.03701,7.03628,7.03694,15.91,False
'2018-10-10T05:50:00',7.02674,7.02679,7.02667,7.0267,8.51,7.0369,7.03695,7.03683,7.03687,8.51,True
'2018-10-10T05:51:00',7.02674,7.02689,7.02666,7.02674,7.77,7.0369,7.03705,7.03682,7.03691,7.77,False
'2018-10-10T05:52:00',7.02676,7.02679,7.02661,7.02673,5.18,7.03692,7.03696,7.03677,7.03689,5.18,True
'2018-10-10T05:53:00',7.02676,7.02706,7.02676,7.02706,8.88,7.03692,7.03722,7.03692,7.03722,8.88,False
'2018-10-10T05:54:00',7.02701,7.02706,7.02675,7.02676,7.77,7.03718,7.03723,7.03693,7.03694,7.77,True
'2018-10-10T05:55:00',7.02673,7.02692,7.02669,7.02679,9.99,7.03691,7.0371,7.03686,7.03696,9.99,True
'2018-10-10T05:56:00',7.02679,7.0271,7.02675,7.02704,8.51,7.03696,7.03728,7.03693,7.03722,8.51,False
'2018-10-10T05:57:00',7.02708,7.02711,7.0269,7.02703,5.18,7.03725,7.03728,7.03708,7.03721,5.18,True
'2018-10-10T05:58:00',7.02703,7.02709,7.02701,7.02704,4.07,7.03721,7.03727,7.03718,7.03722,4.07,False
'2018-10-10T05:59:00',7.02704,7.02706,7.02589,7.02589,1.85,7.03722,7.03831,7.0372,7.03831,1.85,True
'2018-10-10T06:00:00',7.02702,7.02714,7.02686,7.0271,9.62,7.03728,7.03731,7.03703,7.03728,9.62,False
'2018-10-10T06:01:00',7.0271,7.02714,7.02704,7.02706,8.51,7.03728,7.03731,7.03722,7.03723,8.51,True
'2018-10-10T06:02:00',7.02709,7.02712,7.02696,7.02707,8.51,7.03726,7.0373,7.03715,7.03727,8.51,True
'2018-10-10T06:03:00',7.02712,7.02742,7.02712,7.0274,3.7,7.03731,7.03761,7.03731,7.03759,3.7,True
'2018-10-10T06:04:00',7.02744,7.02843,7.02744,7.02826,17.76,7.03763,7.03863,7.03763,7.03845,17.76,True
'2018-10-10T06:05:00',7.02827,7.02836,7.02798,7.02835,8.14,7.03847,7.03856,7.03818,7.03855,8.14,False
'2018-10-10T06:06:00',7.02839,7.02863,7.02804,7.02828,8.51,7.03858,7.03883,7.03824,7.03848,8.51,False
'2018-10-10T06:07:00',7.02824,7.02829,7.02766,7.02766,10.73,7.03844,7.03849,7.03786,7.03786,10.73,False
'2018-10-10T06:08:00',7.02763,7.02767,7.02732,7.02745,8.88,7.03783,7.03787,7.03751,7.03765,8.88,False
'2018-10-10T06:09:00',7.02752,7.02752,7.02734,7.02742,6.66,7.03772,7.03772,7.03752,7.0376,6.66,False
'2018-10-10T06:10:00',7.02733,7.02739,7.02703,7.02707,5.55,7.03751,7.03757,7.0372,7.03725,5.55,False
'2018-10-10T06:11:00',7.02712,7.02735,7.02702,7.02707,11.1,7.0373,7.03753,7.03719,7.03725,11.1,False
'2018-10-10T06:12:00',7.02684,7.02692,7.02646,7.02651,11.1,7.03701,7.0371,7.03664,7.03669,11.1,False
'2018-10-10T06:13:00',7.02649,7.02663,7.02642,7.02642,5.18,7.03667,7.03681,7.0366,7.0366,5.18,False
'2018-10-10T06:14:00',7.02646,7.0265,7.02614,7.02615,4.07,7.03664,7.03668,7.03632,7.03633,4.07,True
'2018-10-10T06:15:00',7.02615,7.02618,7.02611,7.02616,4.44,7.03633,7.03636,7.03629,7.03633,4.44,False
'2018-10-10T06:16:00',7.02619,7.02621,7.02612,7.02613,4.81,7.03637,7.03639,7.0363,7.0363,4.81,True
'2018-10-10T06:17:00',7.02617,7.0262,7.02612,7.02617,6.66,7.03635,7.03638,7.0363,7.03635,6.66,True
'2018-10-10T06:18:00',7.0262,7.02622,7.02584,7.02619,10.73,7.03638,7.0364,7.03602,7.03637,10.73,True
'2018-10-10T06:19:00',7.02615,7.02626,7.02615,7.02621,4.44,7.03633,7.03644,7.03633,7.03639,4.44,False
'2018-10-10T06:20:00',7.02614,7.02625,7.02613,7.02619,7.4,7.03632,7.03643,7.03631,7.03637,7.4,False
'2018-10-10T06:21:00',7.02618,7.02618,7.02584,7.02593,5.92,7.03636,7.03636,7.03602,7.03611,5.92,False
'2018-10-10T06:22:00',7.02596,7.02622,7.02561,7.02564,11.84,7.03614,7.03641,7.0358,7.03582,11.84,True
'2018-10-10T06:23:00',7.02561,7.02593,7.02561,7.0259,8.14,7.03579,7.03611,7.03579,7.03609,8.14,True
'2018-10-10T06:24:00',7.02594,7.0262,7.02594,7.02609,8.51,7.03612,7.03638,7.03612,7.03627,8.51,True
'2018-10-10T06:25:00',7.02612,7.02647,7.02606,7.02646,9.25,7.03631,7.03666,7.03624,7.03664,9.25,False
'2018-10-10T06:26:00',7.02646,7.02652,7.02613,7.0262,7.77,7.03665,7.0367,7.03631,7.03639,7.77,True
'2018-10-10T06:27:00',7.0262,7.02971,7.02612,7.02955,8.51,7.03639,7.03716,7.0363,7.037,8.51,True
'2018-10-10T06:28:00',7.02955,7.03023,7.02955,7.03019,10.73,7.03699,7.03768,7.03699,7.03764,10.73,False
'2018-10-10T06:29:00',7.03016,7.0302,7.0286,7.02862,7.77,7.0376,7.03765,7.03657,7.0366,7.77,False
'2018-10-10T06:30:00',7.02859,7.02874,7.02806,7.02871,8.14,7.03657,7.03657,7.0361,7.03622,8.14,False
'2018-10-10T06:31:00',7.02819,7.02826,7.02787,7.02794,8.51,7.03616,7.03624,7.03584,7.03592,8.51,False
'2018-10-10T06:32:00',7.0279,7.0279,7.02739,7.02751,10.73,7.03587,7.03587,7.03547,7.03559,10.73,True
'2018-10-10T06:33:00',7.02748,7.0276,7.02745,7.0276,5.18,7.03556,7.03568,7.03553,7.03568,5.18,False
'2018-10-10T06:34:00',7.02762,7.02763,7.01913,7.02117,22.86,7.0357,7.03574,7.02634,7.02961,25.14,True
'2018-10-10T06:35:00',7.02118,7.02473,7.02083,7.02409,27.38,7.02961,7.03217,7.02928,7.03215,31.94,False
'2018-10-10T06:36:00',7.02405,7.02412,7.02395,7.02404,9.99,7.03211,7.03218,7.03201,7.03209,9.99,False
'2018-10-10T06:37:00',7.02407,7.02416,7.0237,7.02375,6.66,7.03213,7.03214,7.03158,7.03173,6.66,False
'2018-10-10T06:38:00',7.02371,7.02378,7.02312,7.02326,11.47,7.03169,7.03197,7.03122,7.0313,11.47,False
'2018-10-10T06:39:00',7.02329,7.0233,7.02307,7.02321,6.29,7.03133,7.03146,7.0312,7.03123,6.29,False
'2018-10-10T06:40:00',7.02214,7.02214,7.02073,7.02073,4.44,7.0312,7.0312,7.02818,7.02818,6.34,False
'2018-10-10T06:41:00',7.0207,7.02071,7.02069,7.02071,1.85,7.02815,7.02815,7.02814,7.02815,1.85,True
'2018-10-10T06:42:00',7.02086,7.02144,7.02057,7.0209,6.66,7.02831,7.02889,7.02801,7.02835,6.66,True
'2018-10-10T06:43:00',7.02059,7.02149,7.02058,7.02149,8.15,7.02803,7.0289,7.02803,7.0289,7.77,False
'2018-10-10T06:44:00',7.02149,7.02249,7.02052,7.02106,19.5,7.02893,7.02936,7.02797,7.02851,16.28,False
'2018-10-10T06:45:00',7.02102,7.02118,7.01135,7.01399,41.46,7.02847,7.02862,7.01954,7.02101,42.99,False
'2018-10-10T06:46:00',7.01336,7.01757,7.01197,7.01389,9.29,7.02081,7.02538,7.01941,7.02101,9.67,True
'2018-10-10T06:47:00',7.01409,7.01499,7.01409,7.01459,26.99,7.02121,7.02211,7.02121,7.02161,25.46,True
'2018-10-10T06:48:00',7.01459,7.01499,7.01453,7.01479,9.36,7.02176,7.02191,7.02176,7.02191,9.74,False
'2018-10-10T06:49:00',7.0144,7.01459,7.01433,7.01459,4.49,7.02171,7.02181,7.02161,7.0218,4.49,False
'2018-10-10T06:50:00',7.01459,7.01459,7.01382,7.01399,14.24,7.02161,7.02161,7.02101,7.02101,12.72,False
'2018-10-10T06:51:00',7.01373,7.01419,7.01373,7.01399,10.87,7.02118,7.02131,7.02101,7.02101,8.21,True
'2018-10-10T06:52:00',7.01399,7.01419,7.01375,7.01399,17.24,7.02114,7.02131,7.02101,7.0212,12.67,True
'2018-10-10T06:53:00',7.01399,7.01409,7.01399,7.01409,6.75,7.02119,7.02131,7.02101,7.02131,4.84,False
'2018-10-10T06:54:00',7.01419,7.01439,7.0139,7.01409,11.24,7.02131,7.02161,7.02123,7.02123,10.09,False
'2018-10-10T06:55:00',7.01409,7.01409,7.01359,7.01359,12.37,7.02126,7.02131,7.02069,7.02071,10.07,False
'2018-10-10T06:56:00',7.01359,7.01359,7.01359,7.01359,1.5,7.0207,7.02071,7.0207,7.02071,1.12,False
'2018-10-10T06:57:00',7.01369,7.01379,7.01349,7.01349,5.25,7.02071,7.02092,7.02071,7.02071,4.87,False
'2018-10-10T06:58:00',7.01359,7.01359,7.01324,7.01339,4.12,7.02071,7.02071,7.02041,7.02061,4.5,True
'2018-10-10T06:59:00',7.01349,7.01389,7.01349,7.01389,17.24,7.02061,7.02103,7.02061,7.02101,16.1,False
'2018-10-10T07:00:00',7.01369,7.01389,7.01337,7.01349,32.96,7.02091,7.02105,7.01969,7.02071,34.84,True
'2018-10-10T07:01:00',7.01369,7.01369,7.01349,7.01359,10.5,7.02071,7.02083,7.02068,7.02081,8.21,True
'2018-10-10T07:02:00',7.01369,7.01419,7.01369,7.01389,7.12,7.02081,7.02121,7.02081,7.02111,6.74,False
'2018-10-10T07:03:00',7.01354,7.01359,7.01337,7.01337,2.24,7.02081,7.02081,7.02041,7.02041,3.0,True
'2018-10-10T07:04:00',7.01339,7.01389,7.01314,7.01389,11.24,7.02041,7.02119,7.02041,7.02111,11.61,False
'2018-10-10T07:05:00',7.01389,7.01389,7.01325,7.01359,15.74,7.02101,7.02117,7.02051,7.02081,15.74,False
'2018-10-10T07:06:00',7.01369,7.01369,7.01359,7.01359,12.75,7.02081,7.02096,7.02081,7.02081,11.61,False
'2018-10-10T07:07:00',7.01369,7.01369,7.01358,7.01359,7.12,7.02081,7.02091,7.02061,7.02061,7.12,True
'2018-10-10T07:08:00',7.01359,7.01419,7.01349,7.01419,11.62,7.02083,7.02152,7.02081,7.02141,10.86,False
'2018-10-10T07:09:00',7.01409,7.01419,7.01397,7.01399,13.87,7.02121,7.0213,7.02111,7.02111,13.11,True
'2018-10-10T07:10:00',7.01419,7.01466,7.01399,7.01456,19.11,7.02129,7.02171,7.02084,7.02104,18.73,False
'2018-10-10T07:11:00',7.01391,7.01391,7.01219,7.01359,19.47,7.02111,7.02131,7.01704,7.02105,19.47,False
'2018-10-10T07:12:00',7.01357,7.01359,7.01274,7.01296,7.03,7.02104,7.02106,7.02075,7.02097,7.03,True
'2018-10-10T07:13:00',7.01292,7.01305,7.01292,7.013,4.07,7.02093,7.02106,7.02093,7.02101,4.07,True
'2018-10-10T07:14:00',7.01299,7.01364,7.01295,7.01338,11.1,7.021,7.02165,7.02096,7.02139,11.1,True
'2018-10-10T07:15:00',7.01334,7.01392,7.01334,7.01364,14.8,7.02136,7.02193,7.02136,7.02165,14.8,True
'2018-10-10T07:16:00',7.01363,7.01499,7.01348,7.01466,15.91,7.02164,7.023,7.02149,7.02267,15.91,True
'2018-10-10T07:17:00',7.01466,7.01508,7.01464,7.01479,4.44,7.02267,7.02309,7.02266,7.0228,4.44,False
'2018-10-10T07:18:00',7.01468,7.01508,7.01451,7.01478,8.51,7.02269,7.02309,7.02253,7.02279,8.51,True
'2018-10-10T07:19:00',7.01478,7.0157,7.01478,7.0157,16.28,7.02279,7.02369,7.02279,7.02369,16.28,True
'2018-10-10T07:20:00',7.01566,7.01594,7.01526,7.01587,23.31,7.02365,7.02396,7.02325,7.02388,23.31,True
'2018-10-10T07:21:00',7.01588,7.02429,7.01538,7.01824,67.81,7.02389,7.03301,7.02379,7.02854,52.79,False
'2018-10-10T07:22:00',7.01839,7.02209,7.01729,7.01738,29.79,7.02869,7.03049,7.02775,7.02794,29.6,False
'2018-10-10T07:23:00',7.01721,7.02169,7.01696,7.01722,38.08,7.02794,7.03029,7.02642,7.02645,32.19,False
'2018-10-10T07:24:00',7.01744,7.01744,7.00359,7.00419,41.24,7.02644,7.02644,7.01368,7.01411,41.43,False
'2018-10-10T07:25:00',7.00419,7.00834,7.00332,7.00389,71.62,7.01358,7.01501,7.00607,7.01,69.52,True
'2018-10-10T07:26:00',7.00389,7.01086,7.00218,7.00731,37.91,7.01022,7.02342,7.00958,7.01636,37.53,False
'2018-10-10T07:27:00',7.00734,7.00985,7.0042,7.0042,34.78,7.01629,7.02213,7.01121,7.01151,53.02,True
'2018-10-10T07:28:00',7.00416,7.01239,7.00335,7.01239,22.94,7.01151,7.02156,7.0108,7.01984,30.16,False
'2018-10-10T07:29:00',7.01242,7.01244,7.00349,7.00381,30.07,7.01987,7.01989,7.01094,7.01126,19.62,False
'2018-10-10T07:30:00',7.00384,7.00479,7.0035,7.00351,36.08,7.01129,7.01271,7.01061,7.01061,54.73,False
'2018-10-10T07:31:00',7.00355,7.00382,7.00329,7.00331,18.9,7.01061,7.01117,7.01031,7.01031,33.73,True
'2018-10-10T07:32:00',7.00327,7.00772,7.00299,7.00772,24.23,7.01031,7.01728,7.01001,7.01728,28.44,False
'2018-10-10T07:33:00',7.00784,7.00784,7.00577,7.00719,43.67,7.01729,7.01741,7.01606,7.01741,43.29,True
'2018-10-10T07:34:00',7.00722,7.00727,7.00695,7.00724,9.62,7.01745,7.0176,7.01736,7.01753,9.62,False
'2018-10-10T07:35:00',7.00736,7.00756,7.0063,7.00717,28.49,7.01758,7.01762,7.01694,7.01735,28.49,False
'2018-10-10T07:36:00',7.0066,7.00717,7.00631,7.00681,21.09,7.01729,7.01736,7.01694,7.01733,21.09,True
'2018-10-10T07:37:00',7.00677,7.01653,7.00667,7.01417,37.0,7.01729,7.02807,7.01719,7.02598,37.0,False
'2018-10-10T07:38:00',7.01195,7.0162,7.01132,7.0123,15.18,7.02479,7.02871,7.02031,7.02353,19.74,False
'2018-10-10T07:39:00',7.01227,7.01287,7.01191,7.01212,24.79,7.0235,7.02358,7.02246,7.02264,24.79,True
'2018-10-10T07:40:00',7.01223,7.01265,7.0121,7.01261,15.91,7.02275,7.02333,7.0225,7.02324,15.91,True
'2018-10-10T07:41:00',7.01261,7.01321,7.01261,7.013,48.1,7.02324,7.02401,7.02285,7.0235,48.1,True
'2018-10-10T07:42:00',7.01301,7.01367,7.01259,7.0133,53.65,7.02359,7.02421,7.02288,7.02389,53.65,True
'2018-10-10T07:43:00',7.0133,7.01476,7.01302,7.0135,20.35,7.02391,7.02418,7.02334,7.02383,20.35,False
'2018-10-10T07:44:00',7.0135,7.01371,7.01307,7.01323,28.12,7.02382,7.02397,7.02325,7.02337,28.12,True
'2018-10-10T07:45:00',7.0132,7.01411,7.01279,7.01363,65.12,7.02334,7.02419,7.02279,7.02401,65.12,True
'2018-10-10T07:46:00',7.01413,7.0147,7.01332,7.01404,24.42,7.02407,7.02478,7.02325,7.02431,24.42,False
'2018-10-10T07:47:00',7.014,7.01497,7.01351,7.01372,27.01,7.02427,7.02447,7.02354,7.02426,27.01,False
'2018-10-10T07:48:00',7.01368,7.01384,7.01333,7.01359,16.28,7.02413,7.02431,7.02393,7.02411,16.28,False
'2018-10-10T07:49:00',7.01358,7.01378,7.01329,7.01351,22.2,7.02403,7.02439,7.02344,7.0239,22.2,False
'2018-10-10T07:50:00',7.01347,7.01356,7.01305,7.01345,25.16,7.02386,7.02409,7.02336,7.02382,25.16,False
'2018-10-10T07:51:00',7.01344,7.01353,7.01288,7.01318,22.57,7.02381,7.02397,7.02311,7.02343,22.57,False
'2018-10-10T07:52:00',7.01326,7.01333,7.01231,7.01246,17.76,7.02351,7.02358,7.02263,7.02265,17.76,True
'2018-10-10T07:53:00',7.0125,7.01297,7.01213,7.01256,24.42,7.02269,7.02278,7.02211,7.02255,24.42,False
'2018-10-10T07:54:00',7.01223,7.01308,7.01192,7.01204,16.28,7.02115,7.02115,7.02032,7.0204,16.28,False
'2018-10-10T07:55:00',7.01206,7.01206,7.01079,7.01105,22.57,7.02042,7.02042,7.01927,7.01952,22.57,False
'2018-10-10T07:56:00',7.01113,7.01113,7.00759,7.00779,41.32,7.0196,7.0196,7.01507,7.01518,40.6,False
'2018-10-10T07:57:00',7.00779,7.00779,7.00608,7.00699,44.41,7.01513,7.01552,7.01419,7.01484,35.86,True
'2018-10-10T07:58:00',7.00699,7.00779,7.00654,7.00749,36.75,7.01492,7.0158,7.01492,7.01537,36.56,False
'2018-10-10T07:59:00',7.00749,7.00759,7.00631,7.00654,42.35,7.01538,7.01582,7.01432,7.01516,41.59,True
'2018-10-10T08:00:00',7.00719,7.01189,7.00615,7.00824,73.55,7.01516,7.01574,7.01275,7.01462,69.38,False
'2018-10-10T08:01:00',7.00874,7.00929,7.00636,7.00692,248.09,7.01512,7.01522,7.01274,7.01313,293.44,True
'2018-10-10T08:02:00',7.00692,7.01203,7.00569,7.01023,329.62,7.0133,7.02171,7.01301,7.01661,333.59,False
'2018-10-10T08:03:00',7.01019,7.01162,7.008,7.0099,209.18,7.01657,7.01809,7.01439,7.0163,215.6,False
'2018-10-10T08:04:00',7.00984,7.01139,7.00479,7.00942,213.77,7.01623,7.01958,7.01385,7.01606,197.46,False
'2018-10-10T08:05:00',7.00896,7.01109,7.00459,7.00805,284.39,7.0159,7.01938,7.01409,7.01443,281.0,True
'2018-10-10T08:06:00',7.0081,7.00909,7.00763,7.00862,126.0,7.01447,7.01541,7.01404,7.01499,119.18,True
'2018-10-10T08:07:00',7.00856,7.01242,7.00768,7.01173,195.28,7.01494,7.01934,7.01407,7.01813,189.99,True
'2018-10-10T08:08:00',7.01245,7.0141,7.01079,7.01188,98.7,7.01884,7.02052,7.01717,7.01821,112.76,True
'2018-10-10T08:09:00',7.01188,7.01441,7.01148,7.01395,158.84,7.01814,7.02083,7.01784,7.02034,166.03,True
'2018-10-10T08:10:00',7.01405,7.01578,7.01275,7.01406,157.87,7.02045,7.02123,7.01822,7.02044,162.21,True
'2018-10-10T08:11:00',7.01411,7.01579,7.01325,7.01419,274.52,7.02041,7.0218,7.01815,7.02032,237.31,False
'2018-10-10T08:12:00',7.01419,7.01438,7.01017,7.01186,167.89,7.02043,7.02071,7.01657,7.01824,161.43,True
'2018-10-10T08:13:00',7.01186,7.01419,7.01144,7.01275,130.56,7.01826,7.0206,7.01786,7.01917,134.36,False
'2018-10-10T08:14:00',7.0127,7.0133,7.00874,7.00878,184.78,7.01912,7.01946,7.01511,7.01515,193.45,False
'2018-10-10T08:15:00',7.0092,7.00986,7.00583,7.00672,380.72,7.01539,7.01539,7.01148,7.01243,192.82,False
'2018-10-10T08:16:00',7.0068,7.00761,7.00402,7.00495,266.34,7.01211,7.0131,7.00956,7.01055,145.5,False
'2018-10-10T08:17:00',7.00491,7.00707,7.00298,7.00309,307.76,7.01049,7.012,7.00796,7.01025,203.64,False
'2018-10-10T08:18:00',7.00432,7.00505,7.00231,7.00295,421.49,7.00836,7.01047,7.00795,7.00845,248.63,True
'2018-10-10T08:19:00',7.00269,7.00567,7.00251,7.00466,258.01,7.00821,7.01125,7.0079,7.00943,185.59,False
'2018-10-10T08:20:00',7.00466,7.00466,7.00212,7.00241,444.28,7.00912,7.00967,7.00753,7.00783,237.76,True
'2018-10-10T08:21:00',7.00278,7.00433,7.00234,7.00405,208.69,7.00779,7.0099,7.00779,7.00959,111.03,True
'2018-10-10T08:22:00',7.00413,7.00514,7.00368,7.00445,148.72,7.00934,7.01091,7.00929,7.01005,79.56,True
'2018-10-10T08:23:00',7.0044,7.006,7.00366,7.00482,117.76,7.00998,7.01198,7.00912,7.01119,90.03,True
'2018-10-10T08:24:00',7.00479,7.00639,7.00457,7.00593,83.14,7.01116,7.01235,7.0103,7.0123,83.91,False
'2018-10-10T08:25:00',7.00584,7.00707,7.00518,7.00574,141.42,7.01168,7.01292,7.01066,7.01211,145.25,False
'2018-10-10T08:26:00',7.00578,7.00687,7.00417,7.00529,164.77,7.01212,7.01252,7.01011,7.01055,185.32,True
'2018-10-10T08:27:00',7.00448,7.00659,7.00411,7.00529,229.62,7.01088,7.01241,7.01042,7.01076,214.45,False
'2018-10-10T08:28:00',7.0053,7.00666,7.00407,7.00433,298.46,7.01161,7.01214,7.00965,7.00977,170.43,False
'2018-10-10T08:29:00',7.00447,7.00856,7.00302,7.00395,389.85,7.01003,7.01145,7.00864,7.00955,273.98,True
'2018-10-10T08:30:00',7.00386,7.00966,7.00322,7.00664,343.36,7.0092,7.01413,7.00874,7.01255,241.07,True
'2018-10-10T08:31:00',7.00652,7.00818,7.00652,7.00771,328.05,7.01255,7.01366,7.01205,7.01285,177.39,True
'2018-10-10T08:32:00',7.00732,7.00854,7.00691,7.00817,313.0,7.0131,7.01417,7.01257,7.01366,174.94,True
'2018-10-10T08:33:00',7.00801,7.01594,7.00741,7.01469,278.74,7.01365,7.02363,7.01291,7.01967,169.51,True
'2018-10-10T08:34:00',7.01469,7.01655,7.01469,7.01526,172.66,7.01965,7.02242,7.01885,7.02074,98.95,False
'2018-10-10T08:35:00',7.01519,7.0156,7.01382,7.01409,254.81,7.0209,7.02112,7.01883,7.01994,172.71,False
'2018-10-10T08:36:00',7.01409,7.01475,7.01339,7.01339,249.01,7.01976,7.02063,7.01893,7.01964,177.53,True
'2018-10-10T08:37:00',7.01349,7.01941,7.01339,7.01876,135.47,7.01978,7.02472,7.01804,7.0238,111.15,False
'2018-10-10T08:38:00',7.01876,7.01966,7.01562,7.01646,112.62,7.02301,7.02483,7.02162,7.02274,84.29,False
'2018-10-10T08:39:00',7.01639,7.01703,7.01556,7.0162,66.79,7.02269,7.02303,7.02137,7.02146,63.37,False
'2018-10-10T08:40:00',7.01563,7.01629,7.01396,7.01502,110.14,7.02202,7.02211,7.0198,7.0209,113.19,True
'2018-10-10T08:41:00',7.01532,7.01642,7.01455,7.01578,93.13,7.02057,7.02229,7.02029,7.02219,96.15,True
'2018-10-10T08:42:00',7.01642,7.01978,7.01562,7.01721,101.79,7.0217,7.02559,7.02169,7.02457,99.5,True
'2018-10-10T08:43:00',7.01728,7.02376,7.01717,7.0228,62.87,7.02455,7.02877,7.02387,7.02877,57.56,False
'2018-10-10T08:44:00',7.02272,7.0232,7.02122,7.02189,71.72,7.02853,7.02914,7.02704,7.02849,73.61,True
'2018-10-10T08:45:00',7.02182,7.02489,7.02182,7.02397,75.66,7.02841,7.03062,7.02821,7.03001,79.46,False
'2018-10-10T08:46:00',7.02407,7.02424,7.0161,7.01781,135.75,7.03001,7.03061,7.02223,7.02358,151.71,True
'2018-10-10T08:47:00',7.01779,7.02099,7.01714,7.01943,172.71,7.02343,7.02556,7.0223,7.02468,136.42,True
'2018-10-10T08:48:00',7.01944,7.02133,7.01929,7.01976,171.26,7.02469,7.02599,7.02422,7.02475,143.17,True
'2018-10-10T08:49:00',7.01976,7.02196,7.01966,7.02176,159.23,7.02458,7.02661,7.02431,7.02628,77.52,False
'2018-10-10T08:50:00',7.02183,7.02356,7.02066,7.02096,272.91,7.02631,7.02752,7.02514,7.02514,137.83,False
'2018-10-10T08:51:00',7.02086,7.02126,7.01966,7.02016,177.82,7.02507,7.02589,7.02273,7.02327,86.29,True
'2018-10-10T08:52:00',7.01999,7.02116,7.01996,7.02076,140.02,7.0233,7.02562,7.02274,7.02509,61.15,False
'2018-10-10T08:53:00',7.02076,7.02076,7.01866,7.01876,180.07,7.02479,7.02479,7.02297,7.02302,72.9,True
'2018-10-10T08:54:00',7.01896,7.02099,7.01827,7.02056,152.29,7.02313,7.02549,7.02293,7.02545,67.75,False
'2018-10-10T08:55:00',7.02056,7.02187,7.01986,7.01996,173.87,7.02563,7.02643,7.02357,7.0236,95.26,True
'2018-10-10T08:56:00',7.01996,7.02181,7.01996,7.02026,153.14,7.02356,7.02612,7.02356,7.02517,75.88,True
'2018-10-10T08:57:00',7.02073,7.02474,7.02016,7.0244,102.22,7.02517,7.03076,7.02477,7.03076,84.92,True
'2018-10-10T08:58:00',7.02487,7.02563,7.02294,7.02442,76.53,7.03014,7.03173,7.02835,7.03082,65.17,False
'2018-10-10T08:59:00',7.02447,7.02519,7.02119,7.02119,115.4,7.03087,7.03141,7.02625,7.02625,86.87,True
'2018-10-10T09:00:00',7.02231,7.02235,7.01994,7.02207,117.42,7.02625,7.02805,7.02455,7.02689,99.2,False
'2018-10-10T09:01:00',7.02224,7.02289,7.0123,7.01713,114.23,7.02689,7.02755,7.01855,7.02224,99.64,True
'2018-10-10T09:02:00',7.01739,7.0246,7.01739,7.02143,162.12,7.02224,7.02946,7.02224,7.02487,108.26,False
'2018-10-10T09:03:00',7.02141,7.02143,7.01966,7.02026,159.71,7.0248,7.02519,7.02321,7.0237,79.54,False
'2018-10-10T09:04:00',7.02033,7.02134,7.01853,7.01887,187.41,7.0237,7.02478,7.02192,7.02231,95.11,False
'2018-10-10T09:05:00',7.01892,7.01929,7.01809,7.01896,190.83,7.02242,7.02264,7.02151,7.02163,86.97,True
'2018-10-10T09:06:00',7.01896,7.01936,7.01701,7.01872,196.42,7.02154,7.02276,7.02127,7.02215,85.58,False
'2018-10-10T09:07:00',7.01882,7.01967,7.01794,7.01808,161.82,7.02224,7.02284,7.02134,7.02152,115.9,False
'2018-10-10T09:08:00',7.01799,7.0195,7.01575,7.01766,93.58,7.02135,7.02296,7.01946,7.02132,80.81,True
'2018-10-10T09:09:00',7.01819,7.01935,7.01766,7.01849,231.86,7.02132,7.02322,7.02103,7.02267,129.15,False
'2018-10-10T09:10:00',7.01874,7.01997,7.01756,7.01787,193.02,7.02247,7.02356,7.02116,7.0212,106.73,False
'2018-10-10T09:11:00',7.01808,7.02121,7.01545,7.01617,287.19,7.02151,7.02539,7.01971,7.0203,151.6,True
'2018-10-10T09:12:00',7.01617,7.01793,7.01531,7.01713,211.72,7.02034,7.02188,7.01866,7.02016,121.83,True
'2018-10-10T09:13:00',7.01713,7.02004,7.01617,7.01896,234.68,7.02059,7.02399,7.01901,7.02251,143.75,True
'2018-10-10T09:14:00',7.01896,7.02175,7.01849,7.01979,113.14,7.02248,7.02614,7.02248,7.02568,73.89,True
'2018-10-10T09:15:00',7.01953,7.02758,7.01851,7.02178,107.67,7.02568,7.0308,7.02506,7.02786,97.61,True
'2018-10-10T09:16:00',7.02177,7.02788,7.02006,7.02686,89.39,7.02786,7.03166,7.02611,7.03034,100.35,False
'2018-10-10T09:17:00',7.02679,7.02734,7.02,7.02423,151.61,7.03014,7.03203,7.02569,7.02854,139.62,False
'2018-10-10T09:18:00',7.02418,7.02668,7.02067,7.02115,112.39,7.02828,7.03088,7.02601,7.02719,112.0,True
'2018-10-10T09:19:00',7.02089,7.02904,7.02004,7.02866,137.5,7.02719,7.03371,7.02588,7.03289,135.03,False
'2018-10-10T09:20:00',7.0261,7.0269,7.02511,7.02529,86.11,7.03191,7.03236,7.03022,7.03108,85.46,True
'2018-10-10T09:21:00',7.02529,7.02808,7.02508,7.02749,108.86,7.03105,7.0325,7.02943,7.03193,109.98,True
'2018-10-10T09:22:00',7.02751,7.02908,7.02683,7.02826,67.21,7.03194,7.0333,7.03145,7.03278,59.49,False
'2018-10-10T09:23:00',7.02829,7.02927,7.0271,7.02816,87.16,7.03278,7.03336,7.0312,7.03283,72.48,False
'2018-10-10T09:24:00',7.02808,7.02829,7.02553,7.02803,135.86,7.03275,7.03334,7.02826,7.03224,121.96,False
'2018-10-10T09:25:00',7.02803,7.02813,7.0267,7.02771,148.25,7.03245,7.03331,7.03152,7.03196,127.25,True
'2018-10-10T09:26:00',7.02777,7.02974,7.02704,7.0286,92.93,7.03194,7.03341,7.03129,7.03155,89.2,False
'2018-10-10T09:27:00',7.02799,7.02866,7.02568,7.02663,164.93,7.03137,7.03247,7.02987,7.03097,150.31,True
'2018-10-10T09:28:00',7.02704,7.02787,7.02533,7.02678,308.2,7.0308,7.03228,7.03049,7.03139,261.52,True
'2018-10-10T09:29:00',7.0261,7.02816,7.02479,7.02736,248.11,7.03139,7.03246,7.03002,7.03119,238.44,True
'2018-10-10T09:30:00',7.02736,7.034,7.02385,7.03258,216.26,7.031,7.03861,7.02816,7.03758,152.18,True
'2018-10-10T09:31:00',7.03283,7.03359,7.02664,7.03307,158.19,7.03782,7.03803,7.02992,7.03751,136.28,False
'2018-10-10T09:32:00',7.03332,7.03387,7.03156,7.03178,223.51,7.03777,7.03825,7.03487,7.03555,107.69,True
'2018-10-10T09:33:00',7.03184,7.03891,7.03061,7.03851,124.95,7.03555,7.04306,7.03501,7.04295,110.12,False
'2018-10-10T09:34:00',7.03849,7.03872,7.03416,7.03446,141.77,7.04293,7.04506,7.03669,7.03734,151.82,True
'2018-10-10T09:35:00',7.03439,7.0383,7.03159,7.0383,158.52,7.03678,7.04232,7.03563,7.04223,149.53,False
'2018-10-10T09:36:00',7.03846,7.03899,7.02996,7.03382,134.0,7.042,7.04202,7.03518,7.03786,111.96,False
'2018-10-10T09:37:00',7.0338,7.03605,7.03174,7.03176,112.44,7.03784,7.03969,7.03618,7.03618,111.56,False
'2018-10-10T09:38:00',7.02941,7.02941,7.02158,7.02415,123.2,7.03425,7.03447,7.02516,7.02661,92.7,True
'2018-10-10T09:39:00',7.02364,7.03972,7.02336,7.03772,115.16,7.02658,7.04267,7.02625,7.04178,109.14,False
'2018-10-10T09:40:00',7.03771,7.04745,7.03092,7.03537,103.18,7.04178,7.05226,7.03812,7.0415,83.15,True
'2018-10-10T09:41:00',7.0352,7.04236,7.03473,7.03864,89.46,7.04142,7.04704,7.03992,7.04377,92.96,False
'2018-10-10T09:42:00',7.03813,7.03871,7.03024,7.03194,170.81,7.04377,7.04377,7.03447,7.03512,138.68,True
'2018-10-10T09:43:00',7.03179,7.03419,7.02845,7.03209,106.32,7.03509,7.03702,7.03288,7.0349,98.12,False
'2018-10-10T09:44:00',7.03211,7.0326,7.02869,7.03046,107.04,7.0349,7.03574,7.0323,7.03407,74.71,True
'2018-10-10T09:45:00',7.03042,7.03274,7.02873,7.03131,135.65,7.03393,7.03515,7.03205,7.0349,102.28,False
'2018-10-10T09:46:00',7.03195,7.03195,7.03032,7.03105,395.51,7.03418,7.03533,7.03367,7.03471,273.19,True
'2018-10-10T09:47:00',7.03116,7.03229,7.02978,7.03143,390.24,7.03471,7.03599,7.03277,7.03487,222.93,True
'2018-10-10T09:48:00',7.03141,7.0337,7.03069,7.03326,326.2,7.03487,7.03753,7.03415,7.03621,164.09,True
'2018-10-10T09:49:00',7.03326,7.03797,7.03207,7.03484,149.73,7.03586,7.04578,7.03542,7.03847,107.18,True
'2018-10-10T09:50:00',7.03484,7.03575,7.03466,7.03543,43.67,7.0378,7.04044,7.03709,7.03886,45.0,False
'2018-10-10T09:51:00',7.03543,7.03578,7.03256,7.03266,127.28,7.03883,7.03887,7.03594,7.03658,70.72,True
'2018-10-10T09:52:00',7.03266,7.03446,7.03266,7.03418,152.52,7.03654,7.03871,7.03529,7.03866,90.28,True
'2018-10-10T09:53:00',7.03416,7.04059,7.03395,7.03555,116.07,7.03852,7.04447,7.03791,7.03881,109.41,False
'2018-10-10T09:54:00',7.03557,7.0359,7.03416,7.03499,70.69,7.03881,7.03926,7.03799,7.03814,78.27,True
'2018-10-10T09:55:00',7.03499,7.0392,7.03499,7.03807,92.67,7.03817,7.04084,7.03814,7.04045,100.9,False
'2018-10-10T09:56:00',7.03807,7.03841,7.03376,7.03466,127.88,7.04013,7.04043,7.03805,7.03885,156.83,True
'2018-10-10T09:57:00',7.03425,7.03598,7.03369,7.03539,125.61,7.03885,7.04035,7.03766,7.0378,157.41,False
'2018-10-10T09:58:00',7.0352,7.03625,7.03346,7.03516,86.46,7.0378,7.0392,7.03667,7.03755,76.42,False
'2018-10-10T09:59:00',7.03493,7.03519,7.03329,7.03445,87.23,7.03751,7.0384,7.03691,7.03838,66.59,True
'2018-10-10T10:00:00',7.03439,7.03866,7.03285,7.03585,116.48,7.03837,7.04229,7.03666,7.04015,115.64,False
'2018-10-10T10:01:00',7.03585,7.03585,7.03338,7.0342,100.88,7.03996,7.04008,7.03707,7.03796,98.04,True
'2018-10-10T10:02:00',7.03425,7.03872,7.03398,7.0369,144.75,7.038,7.04196,7.03773,7.04129,117.05,False
'2018-10-10T10:03:00',7.0369,7.03728,7.03551,7.03658,89.83,7.04126,7.0415,7.0402,7.0402,87.39,False
'2018-10-10T10:04:00',7.03658,7.03923,7.03445,7.03451,101.01,7.04023,7.04197,7.03822,7.03828,97.59,True
'2018-10-10T10:05:00',7.03476,7.04005,7.03319,7.03737,135.73,7.03827,7.04334,7.03658,7.0412,113.94,False
'2018-10-10T10:06:00',7.03649,7.03982,7.03356,7.03386,156.66,7.04149,7.0444,7.03709,7.03709,128.88,False
'2018-10-10T10:07:00',7.03386,7.0345,7.03226,7.03234,219.48,7.03706,7.03894,7.03564,7.03572,100.5,False
'2018-10-10T10:08:00',7.03226,7.03251,7.03135,7.03161,212.13,7.03572,7.03595,7.0347,7.03507,102.33,True
'2018-10-10T10:09:00',7.03178,7.03666,7.03162,7.03482,141.43,7.03507,7.04073,7.03494,7.03677,125.87,False
'2018-10-10T10:10:00',7.03482,7.03532,7.02849,7.03284,147.83,7.03674,7.03833,7.03181,7.03659,146.23,False
'2018-10-10T10:11:00',7.03284,7.03355,7.03132,7.03273,119.73,7.03653,7.03815,7.03458,7.03631,90.32,False
'2018-10-10T10:12:00',7.03253,7.03562,7.03132,7.03167,127.06,7.03631,7.03925,7.03606,7.03687,138.64,True
'2018-10-10T10:13:00',7.03126,7.03466,7.03126,7.03426,138.66,7.03664,7.03888,7.0363,7.03883,129.66,False
'2018-10-10T10:14:00',7.03322,7.03447,7.03268,7.03324,87.5,7.03855,7.03919,7.0368,7.03724,84.83,True
'2018-10-10T10:15:00',7.03328,7.03614,7.03256,7.03597,69.89,7.03728,7.03977,7.03635,7.03974,72.29,True
'2018-10-10T10:16:00',7.03598,7.04051,7.03481,7.04017,108.22,7.03975,7.04373,7.03783,7.04357,75.45,False
'2018-10-10T10:17:00',7.04017,7.04186,7.03469,7.0365,138.26,7.04368,7.0452,7.03959,7.04096,104.41,True
'2018-10-10T10:18:00',7.03657,7.04711,7.03584,7.04411,185.96,7.04086,7.05152,7.04045,7.04799,127.53,False
'2018-10-10T10:19:00',7.04514,7.04738,7.04191,7.04314,96.5,7.04799,7.04935,7.04762,7.04778,89.19,True
'2018-10-10T10:20:00',7.04312,7.04923,7.04165,7.04426,181.06,7.04778,7.05217,7.04753,7.04828,153.61,True
'2018-10-10T10:21:00',7.04435,7.04606,7.04425,7.04571,87.9,7.04828,7.04919,7.04776,7.04884,89.95,False
'2018-10-10T10:22:00',7.04575,7.04605,7.04328,7.0452,73.57,7.04884,7.04894,7.04509,7.0471,75.11,False
'2018-10-10T10:23:00',7.04517,7.04568,7.04045,7.0423,110.9,7.0471,7.04892,7.04451,7.04591,94.63,True
'2018-10-10T10:24:00',7.04232,7.04449,7.04212,7.04375,71.78,7.04591,7.0475,7.04589,7.04725,66.97,False
'2018-10-10T10:25:00',7.04375,7.04505,7.04308,7.04323,75.12,7.04733,7.04828,7.04686,7.047,80.51,False
'2018-10-10T10:26:00',7.04333,7.04343,7.04169,7.04255,87.43,7.04691,7.04722,7.04563,7.04605,92.38,True
'2018-10-10T10:27:00',7.04261,7.04345,7.04226,7.04324,70.98,7.04605,7.0473,7.04586,7.04702,68.74,False
'2018-10-10T10:28:00',7.04329,7.04387,7.03673,7.03991,92.39,7.04706,7.04752,7.04171,7.04352,87.33,True
'2018-10-10T10:29:00',7.03991,7.04185,7.03825,7.04007,149.37,7.04345,7.04563,7.04112,7.04483,142.3,False
'2018-10-10T10:30:00',7.03999,7.04104,7.038,7.03953,182.81,7.04475,7.04514,7.04037,7.04355,113.88,False
'2018-10-10T10:31:00',7.03894,7.04647,7.03766,7.03867,141.75,7.04346,7.05021,7.04058,7.04275,135.09,True
'2018-10-10T10:32:00',7.03867,7.04122,7.03417,7.03833,67.36,7.04274,7.04633,7.03693,7.04391,71.12,False
'2018-10-10T10:33:00',7.03838,7.03897,7.03768,7.03815,78.59,7.04396,7.04424,7.04329,7.04367,80.86,True
'2018-10-10T10:34:00',7.03805,7.04001,7.03783,7.03951,155.49,7.04342,7.04416,7.04313,7.04415,150.42,True
'2018-10-10T10:35:00',7.0393,7.04203,7.0393,7.04102,113.26,7.04415,7.04588,7.0441,7.04512,168.26,False
'2018-10-10T10:36:00',7.0411,7.04197,7.039,7.0403,146.13,7.04512,7.04548,7.04443,7.04528,225.34,True
'2018-10-10T10:37:00',7.0404,7.04247,7.03938,7.04137,121.41,7.04528,7.04714,7.04356,7.04607,138.39,False
'2018-10-10T10:38:00',7.04137,7.04178,7.03967,7.04026,118.95,7.04614,7.04623,7.04427,7.04458,116.94,False
'2018-10-10T10:39:00',7.04035,7.04222,7.03929,7.03968,100.31,7.04467,7.04597,7.0434,7.04345,103.48,True
'2018-10-10T10:40:00',7.03968,7.04133,7.03915,7.04059,123.78,7.04327,7.04647,7.04157,7.04436,116.78,True
'2018-10-10T10:41:00',7.04064,7.04301,7.03994,7.04104,104.83,7.04442,7.04795,7.04398,7.04518,124.8,False
'2018-10-10T10:42:00',7.04104,7.04119,7.03986,7.04048,58.46,7.04499,7.04553,7.04407,7.04447,67.17,False
'2018-10-10T10:43:00',7.04029,7.04059,7.03882,7.039,76.59,7.0445,7.04548,7.04289,7.04321,93.66,True
'2018-10-10T10:44:00',7.039,7.04294,7.03591,7.03989,92.78,7.04332,7.04565,7.03926,7.04475,107.09,False
'2018-10-10T10:45:00',7.03986,7.04012,7.03694,7.03832,101.06,7.04475,7.04554,7.04069,7.04193,120.3,False
'2018-10-10T10:46:00',7.03827,7.03923,7.03689,7.03726,82.2,7.04192,7.04374,7.04064,7.04102,83.33,True
'2018-10-10T10:47:00',7.03719,7.04038,7.03708,7.0381,93.34,7.04094,7.04382,7.04083,7.04189,103.83,False
'2018-10-10T10:48:00',7.03812,7.03856,7.03546,7.03553,98.24,7.04191,7.04245,7.03839,7.03849,136.69,True
'2018-10-10T10:49:00',7.03556,7.03722,7.03462,7.03708,120.1,7.03852,7.04099,7.03775,7.04063,118.76,True
'2018-10-10T10:50:00',7.03708,7.03975,7.03559,7.03767,151.77,7.04085,7.04392,7.04019,7.04125,149.09,False
'2018-10-10T10:51:00',7.03765,7.03796,7.035,7.03734,115.47,7.04107,7.04161,7.03851,7.04107,120.42,False
'2018-10-10T10:52:00',7.03738,7.03793,7.03644,7.03675,151.25,7.04116,7.04163,7.04028,7.04063,84.24,False
'2018-10-10T10:53:00',7.03678,7.03732,7.03589,7.03605,197.64,7.04063,7.04101,7.03921,7.03993,94.17,True
'2018-10-10T10:54:00',7.03602,7.03801,7.03601,7.03639,110.29,7.03993,7.04159,7.03982,7.04016,111.16,False
'2018-10-10T10:55:00',7.03636,7.03696,7.03428,7.03428,83.88,7.04013,7.04061,7.03727,7.03732,76.45,True
'2018-10-10T10:56:00',7.03428,7.03677,7.03369,7.03465,80.29,7.03729,7.03856,7.03655,7.03754,80.82,False
'2018-10-10T10:57:00',7.03465,7.03515,7.03375,7.03379,61.06,7.03753,7.03784,7.03667,7.03695,60.17,False
'2018-10-10T10:58:00',7.03379,7.03618,7.03344,7.03382,66.25,7.03684,7.03833,7.03615,7.03644,64.78,False
'2018-10-10T10:59:00',7.03382,7.03439,7.03278,7.03278,65.49,7.03651,7.03684,7.03522,7.03533,62.03,False
'2018-10-10T11:00:00',7.03278,7.03382,7.03068,7.03078,120.98,7.03531,7.03643,7.03412,7.03421,90.57,True
'2018-10-10T11:01:00',7.03059,7.03236,7.03003,7.03202,169.07,7.0341,7.03568,7.03355,7.03561,107.25,True
'2018-10-10T11:02:00',7.03202,7.03324,7.03202,7.03308,67.4,7.03564,7.03684,7.03506,7.03634,108.45,False
'2018-10-10T11:03:00',7.03296,7.03296,7.03148,7.03194,108.91,7.03634,7.03634,7.03494,7.0354,66.6,True
'2018-10-10T11:04:00',7.03191,7.03236,7.03109,7.03216,144.17,7.0354,7.03542,7.03441,7.03499,63.93,False
'2018-10-10T11:05:00',7.03229,7.03358,7.03156,7.03201,179.75,7.03499,7.03646,7.03464,7.03484,82.21,False
'2018-10-10T11:06:00',7.03201,7.03307,7.02969,7.03098,98.54,7.03494,7.03558,7.03296,7.03379,91.65,False
'2018-10-10T11:07:00',7.03098,7.03188,7.02606,7.02637,95.34,7.03367,7.03463,7.02944,7.03024,63.58,True
'2018-10-10T11:08:00',7.02607,7.02781,7.02531,7.02691,87.77,7.03011,7.03133,7.02926,7.03028,69.07,True
'2018-10-10T11:09:00',7.02685,7.02936,7.02685,7.02881,93.55,7.03028,7.03262,7.03024,7.03196,91.78,False
'2018-10-10T11:10:00',7.02888,7.0296,7.02752,7.0276,106.81,7.03196,7.03248,7.03148,7.03148,104.06,False
'2018-10-10T11:11:00',7.02759,7.02806,7.02569,7.0273,112.69,7.03151,7.03185,7.02779,7.03139,110.42,True
'2018-10-10T11:12:00',7.0273,7.03036,7.0273,7.02929,77.67,7.03132,7.03236,7.03013,7.03208,98.88,False
'2018-10-10T11:13:00',7.02914,7.02942,7.02658,7.0277,123.84,7.03208,7.0321,7.03004,7.03073,122.31,True
'2018-10-10T11:14:00',7.0273,7.03811,7.0259,7.03774,122.81,7.03097,7.04566,7.03028,7.04226,126.49,False
'2018-10-10T11:15:00',7.03858,7.03876,7.03201,7.03213,108.0,7.04226,7.04258,7.0356,7.03581,98.02,True
'2018-10-10T11:16:00',7.0321,7.03451,7.03208,7.03358,68.18,7.03581,7.03831,7.03571,7.03715,66.28,False
'2018-10-10T11:17:00',7.03371,7.03397,7.03287,7.03306,164.28,7.03783,7.03792,7.03613,7.03639,90.07,True
'2018-10-10T11:18:00',7.03312,7.03379,7.03285,7.03342,115.62,7.03647,7.03725,7.03601,7.03619,68.4,False
'2018-10-10T11:19:00',7.03342,7.03375,7.03206,7.03219,123.42,7.03615,7.03708,7.03531,7.03564,72.64,True
'2018-10-10T11:20:00',7.03228,7.03349,7.03228,7.03298,39.69,7.03564,7.03595,7.03557,7.03576,36.03,True
'2018-10-10T11:21:00',7.03298,7.0385,7.03172,7.03332,145.58,7.0357,7.04309,7.03464,7.03767,129.87,False
'2018-10-10T11:22:00',7.03329,7.03435,7.03215,7.03248,97.1,7.03775,7.03828,7.03619,7.03671,90.71,False
'2018-10-10T11:23:00',7.03245,7.03313,7.03101,7.03122,76.93,7.03668,7.03682,7.03515,7.03515,76.29,True
'2018-10-10T11:24:00',7.03119,7.03272,7.03089,7.03174,95.36,7.03517,7.03598,7.03497,7.03583,80.29,False
'2018-10-10T11:25:00',7.03174,7.03264,7.02277,7.02308,100.42,7.03589,7.03613,7.02787,7.02812,91.12,True
'2018-10-10T11:26:00',7.02308,7.02792,7.02272,7.02654,151.45,7.02858,7.03164,7.02781,7.03151,134.74,True
'2018-10-10T11:27:00',7.02671,7.02851,7.02562,7.02651,169.1,7.03151,7.03284,7.0313,7.0324,140.23,False
'2018-10-10T11:28:00',7.02677,7.02847,7.02247,7.02376,168.33,7.0324,7.03422,7.02739,7.03006,174.91,True
'2018-10-10T11:29:00',7.02369,7.03448,7.02369,7.02705,158.05,7.03006,7.03956,7.02932,7.03278,160.96,True
'2018-10-10T11:30:00',7.02727,7.03053,7.02363,7.02886,144.03,7.0305,7.03632,7.02883,7.03342,133.8,False
'2018-10-10T11:31:00',7.02886,7.02886,7.02557,7.02669,68.14,7.0333,7.03346,7.03038,7.03128,67.0,True
'2018-10-10T11:32:00',7.02619,7.02776,7.02526,7.02687,124.65,7.03128,7.03263,7.03079,7.03127,109.46,True
'2018-10-10T11:33:00',7.02685,7.03135,7.02407,7.02695,127.69,7.03125,7.03663,7.02745,7.03154,121.87,True
'2018-10-10T11:34:00',7.02695,7.03032,7.02584,7.02653,106.12,7.03157,7.03381,7.03059,7.03265,105.23,True
'2018-10-10T11:35:00',7.02682,7.03108,7.0231,7.02883,110.71,7.03265,7.03744,7.02944,7.03486,101.6,True
'2018-10-10T11:36:00',7.02895,7.0298,7.02245,7.02898,56.69,7.03486,7.03496,7.02892,7.03461,54.79,False
'2018-10-10T11:37:00',7.02819,7.02897,7.02428,7.02482,68.09,7.03481,7.03517,7.03043,7.0313,67.71,True
'2018-10-10T11:38:00',7.02474,7.028,7.02466,7.0258,107.37,7.0313,7.03274,7.03107,7.03122,104.71,True
'2018-10-10T11:39:00',7.02586,7.0275,7.02491,7.0275,65.9,7.03122,7.03193,7.03082,7.03186,65.12,False
'2018-10-10T11:40:00',7.02672,7.02788,7.02586,7.02693,78.38,7.03186,7.03186,7.03057,7.03103,78.12,False
'2018-10-10T11:41:00',7.02667,7.02741,7.02526,7.02657,60.69,7.03103,7.03116,7.03062,7.03085,60.69,False
'2018-10-10T11:42:00',7.02666,7.02736,7.01965,7.01997,99.71,7.03085,7.03153,7.02388,7.02488,96.86,False
'2018-10-10T11:43:00',7.02021,7.02213,7.00093,7.01028,62.97,7.02551,7.02917,7.01198,7.01722,64.91,True
'2018-10-10T11:44:00',7.01182,7.02409,7.01018,7.02359,70.27,7.01698,7.03108,7.01658,7.03104,85.74,False
'2018-10-10T11:45:00',7.02359,7.02551,7.01427,7.01988,94.92,7.03057,7.03264,7.02281,7.02371,95.87,True
'2018-10-10T11:46:00',7.02,7.02157,7.01361,7.02104,99.54,7.02357,7.03098,7.02325,7.02491,100.68,False
'2018-10-10T11:47:00',7.02112,7.02112,7.01613,7.01806,71.8,7.02482,7.02732,7.02409,7.02412,74.83,True
'2018-10-10T11:48:00',7.01801,7.01868,7.01526,7.01866,52.21,7.02412,7.02763,7.02367,7.02502,51.08,True
'2018-10-10T11:49:00',7.01866,7.01894,7.01432,7.01833,59.95,7.02497,7.03065,7.02057,7.02671,66.98,False
'2018-10-10T11:50:00',7.01833,7.01902,7.0138,7.01494,99.63,7.02613,7.0273,7.01669,7.02108,129.78,False
'2018-10-10T11:51:00',7.01374,7.01374,6.99087,7.00878,99.97,7.02108,7.02242,7.00679,7.01564,102.68,False
'2018-10-10T11:52:00',7.00878,7.00906,7.00503,7.0067,77.06,7.0153,7.0156,7.01059,7.01554,75.92,False
'2018-10-10T11:53:00',7.00741,7.00888,7.00639,7.00738,74.01,7.01554,7.01626,7.01296,7.01378,74.39,True
'2018-10-10T11:54:00',7.00724,7.01737,7.00453,7.015,130.0,7.01361,7.02377,7.01349,7.02088,113.47,False
'2018-10-10T11:55:00',7.015,7.015,7.01202,7.01274,64.06,7.0208,7.02124,7.01752,7.01806,62.54,False
'2018-10-10T11:56:00',7.01209,7.01248,7.00705,7.01118,81.43,7.01762,7.02008,7.01541,7.0188,87.88,True
'2018-10-10T11:57:00',7.01151,7.01363,7.01106,7.01311,74.46,7.01827,7.01979,7.01781,7.01931,72.57,True
'2018-10-10T11:58:00',7.01314,7.01522,7.01211,7.01454,79.52,7.01934,7.02051,7.01801,7.01865,67.36,False
'2018-10-10T11:59:00',7.01432,7.0144,7.0116,7.01206,79.59,7.01897,7.01919,7.01768,7.01776,84.15,True
'2018-10-10T12:00:00',7.01197,7.01384,7.00889,7.01351,99.9,7.01766,7.01938,7.01324,7.01823,103.08,False
'2018-10-10T12:01:00',7.0128,7.0134,7.00923,7.01339,69.97,7.01823,7.01823,7.01379,7.0178,71.87,False
'2018-10-10T12:02:00',7.01275,7.01511,7.00863,7.01239,61.1,7.01777,7.0207,7.01304,7.01878,59.96,False
'2018-10-10T12:03:00',7.01256,7.01316,7.00308,7.00509,102.77,7.01878,7.02083,7.00918,7.01192,87.0,True
'2018-10-10T12:04:00',7.00564,7.01063,7.00564,7.00623,111.91,7.01192,7.01733,7.01192,7.01266,101.78,True
'2018-10-10T12:05:00',7.00754,7.00821,7.00606,7.00746,91.51,7.01266,7.01469,7.01246,7.01371,87.34,True
'2018-10-10T12:06:00',7.00738,7.00835,7.00692,7.00786,63.72,7.01371,7.01371,7.01284,7.0135,60.69,False
'2018-10-10T12:07:00',7.00786,7.0079,7.00571,7.00611,90.03,7.01333,7.01333,7.0121,7.01232,84.73,True
'2018-10-10T12:08:00',7.0057,7.00812,7.00399,7.00725,115.58,7.01214,7.01702,7.01197,7.01356,110.27,True
'2018-10-10T12:09:00',7.00702,7.00944,7.00702,7.00705,117.93,7.01356,7.01518,7.01352,7.01448,108.81,False
'2018-10-10T12:10:00',7.00783,7.00915,7.00553,7.00624,86.34,7.01411,7.01504,7.01077,7.01368,84.83,True
'2018-10-10T12:11:00',7.00688,7.00821,7.00526,7.00725,190.44,7.01371,7.01418,7.01303,7.01333,180.94,False
'2018-10-10T12:12:00',7.00717,7.00791,7.00464,7.0053,104.15,7.01374,7.01388,7.01106,7.01193,104.16,False
'2018-10-10T12:13:00',7.00557,7.0066,7.00332,7.00355,122.96,7.01193,7.01268,7.00512,7.00988,168.73,False
'2018-10-10T12:14:00',7.00355,7.00427,7.00107,7.00353,93.13,7.0098,7.01055,7.00794,7.00909,98.04,True
'2018-10-10T12:15:00',7.00344,7.00438,7.00244,7.00429,80.69,7.00909,7.00965,7.00768,7.00935,81.45,False
'2018-10-10T12:16:00',7.00429,7.00535,7.00009,7.00009,72.195,7.00909,7.01065,7.00396,7.00574,89.35,True
'2018-10-10T12:17:00',7.00182,7.00571,6.99792,7.00302,150.265,7.00539,7.01024,7.00364,7.00733,189.87,False
'2018-10-10T12:18:00',7.00311,7.00321,6.9962,6.9999,129.47,7.00733,7.0113,7.00344,7.00371,157.7,False
'2018-10-10T12:19:00',6.99995,7.00182,6.99841,6.99927,49.34,7.00371,7.00391,7.00228,7.00334,94.97,True
'2018-10-10T12:20:00',6.99927,7.00056,6.99881,6.99989,73.55,7.00332,7.00426,7.00291,7.00403,128.83,True
'2018-10-10T12:21:00',6.99987,7.00378,6.99947,7.00321,93.79,7.00401,7.00744,7.00338,7.00686,125.38,True
'2018-10-10T12:22:00',7.00335,7.00382,7.00018,7.00338,68.23,7.00678,7.00816,7.00558,7.00816,89.99,False
'2018-10-10T12:23:00',7.00324,7.00406,6.99826,6.99991,86.0,7.00803,7.00822,7.00316,7.00625,84.39,False
'2018-10-10T12:24:00',7.0,7.00042,6.99089,6.99307,98.405,7.00645,7.00645,6.99669,6.9972,118.14,True
'2018-10-10T12:25:00',6.99307,6.99635,6.98425,6.99378,71.81,6.9971,7.00321,6.99191,7.00027,77.13,True
'2018-10-10T12:26:00',6.99378,6.99506,6.99045,6.99431,39.97,7.00059,7.00385,7.00013,7.00047,39.97,False
'2018-10-10T12:27:00',6.99413,6.99619,6.99335,6.99361,68.82,7.00047,7.0013,6.99771,7.00023,69.96,False
'2018-10-10T12:28:00',6.99361,6.9937,6.98084,6.98139,92.39,6.99808,7.00043,6.98584,6.98796,87.66,False
'2018-10-10T12:29:00',6.98145,6.98286,6.9718,6.97302,85.89,6.98796,6.98893,6.97829,6.98013,118.76,True
'2018-10-10T12:30:00',6.97302,6.97916,6.9693,6.97527,48.5,6.98029,6.98831,6.98009,6.98234,41.47,True
'2018-10-10T12:31:00',6.97531,6.98339,6.97526,6.98216,50.58,6.98234,6.98842,6.98215,6.9881,40.91,False
'2018-10-10T12:32:00',6.98162,6.98266,6.97974,6.97987,69.56,6.9881,6.9885,6.9854,6.98697,72.97,True
'2018-10-10T12:33:00',6.98132,6.98634,6.9786,6.98487,104.47,6.98697,6.99112,6.98498,6.9897,95.95,False
'2018-10-10T12:34:00',6.98487,6.98496,6.97893,6.98306,92.54,6.98989,6.99039,6.98557,6.98923,101.79,True
'2018-10-10T12:35:00',6.98306,6.98404,6.98299,6.98386,47.38,6.98929,6.98929,6.98824,6.98826,50.79,True
'2018-10-10T12:36:00',6.98332,6.98405,6.98241,6.98367,64.4,6.9884,6.9888,6.98699,6.98872,64.4,True
'2018-10-10T12:37:00',6.98392,6.98796,6.98366,6.98603,99.95,6.98872,6.99108,6.98837,6.99101,122.63,True
'2018-10-10T12:38:00',6.98597,6.99237,6.9859,6.98895,81.35,6.99087,6.99576,6.99035,6.99344,122.45,True
'2018-10-10T12:39:00',6.98893,6.99073,6.98879,6.9903,59.36,6.99344,6.99454,6.99311,6.99417,120.84,True
'2018-10-10T12:40:00',6.99032,6.9923,6.99001,6.99176,78.06,6.99417,6.99591,6.99417,6.99514,131.39,False
'2018-10-10T12:41:00',6.99199,6.99232,6.99008,6.99048,48.0,6.99514,6.99551,6.99327,6.99431,90.3,True
'2018-10-10T12:42:00',6.99051,6.99423,6.99041,6.99423,47.93,6.99431,6.99794,6.99382,6.99794,49.83,False
'2018-10-10T12:43:00',6.99427,6.99432,6.99159,6.99406,69.97,6.99794,6.99794,6.99452,6.99754,79.38,False
'2018-10-10T12:44:00',6.99406,6.99436,6.9901,6.99084,102.28,6.99777,6.99819,6.99478,6.99498,105.02,False
'2018-10-10T12:45:00',6.99016,6.99034,6.98691,6.98801,110.34,6.99423,6.99444,6.99104,6.99306,123.23,True
'2018-10-10T12:46:00',6.98801,6.99056,6.98689,6.98855,54.13,6.993,6.99552,6.99207,6.99269,57.36,False
'2018-10-10T12:47:00',6.98855,6.98855,6.97821,6.98055,58.04,6.99263,6.99263,6.98466,6.98656,53.3,True
'2018-10-10T12:48:00',6.98053,6.98493,6.9801,6.98398,88.45,6.98659,6.98928,6.98321,6.98878,95.29,True
'2018-10-10T12:49:00',6.98398,6.98556,6.98396,6.98475,83.25,6.98866,6.98994,6.98831,6.98929,85.15,True
'2018-10-10T12:50:00',6.98475,6.98749,6.98383,6.98555,84.07,6.98938,6.99191,6.98847,6.98959,103.96,True
'2018-10-10T12:51:00',6.98568,6.99116,6.98492,6.98939,83.26,6.9896,6.99493,6.98892,6.99416,110.88,True
'2018-10-10T12:52:00',6.98923,6.9917,6.98923,6.99104,144.93,6.99416,6.99622,6.99399,6.99579,274.99,False
'2018-10-10T12:53:00',6.99104,6.99139,6.98591,6.98734,110.86,6.99568,6.99568,6.99136,6.99171,190.42,True
'2018-10-10T12:54:00',6.98738,6.99099,6.9865,6.98896,113.52,6.99171,6.99561,6.99061,6.99325,152.44,True
'2018-10-10T12:55:00',6.98884,6.99134,6.98829,6.98934,125.23,6.99479,6.99551,6.99252,6.9945,146.86,True
'2018-10-10T12:56:00',6.98986,6.99339,6.98971,6.99212,118.71,6.99443,6.99744,6.99441,6.996,197.82,False
'2018-10-10T12:57:00',6.99228,6.99249,6.98981,6.99133,76.5,6.99606,6.99719,6.99444,6.99514,102.25,False
'2018-10-10T12:58:00',6.99132,6.9916,6.98758,6.98871,119.68,6.99599,6.9961,6.99173,6.9941,171.55,True
'2018-10-10T12:59:00',6.98873,6.9895,6.98862,6.9891,53.28,6.9941,6.99571,6.99378,6.99547,53.26,False
'2018-10-10T13:00:00',6.9891,6.99162,6.98697,6.98731,79.11,6.99521,6.99589,6.99292,6.99292,77.68,True
'2018-10-10T13:01:00',6.98731,6.98852,6.98593,6.98833,48.48,6.993,6.99449,6.99081,6.99325,51.9,False
'2018-10-10T13:02:00',6.98833,6.99044,6.97719,6.98047,80.92,6.99338,6.99794,6.98279,6.9866,92.12,True
'2018-10-10T13:03:00',6.98073,6.98364,6.97894,6.98305,77.71,6.98686,6.98949,6.98208,6.98907,86.06,False
'2018-10-10T13:04:00',6.98305,6.98328,6.98036,6.981,72.98,6.98914,6.98923,6.98478,6.98778,78.53,False
'2018-10-10T13:05:00',6.98166,6.98222,6.9751,6.97603,106.25,6.9873,6.98864,6.9786,6.97899,120.3,True
'2018-10-10T13:06:00',6.97603,6.97806,6.97551,6.97783,77.7,6.97856,6.98411,6.97854,6.98271,81.88,False
'2018-10-10T13:07:00',6.97783,6.97813,6.97604,6.97615,55.52,6.98265,6.98336,6.98052,6.98052,56.65,True
'2018-10-10T13:08:00',6.97654,6.97762,6.97419,6.97661,76.19,6.98052,6.98188,6.97887,6.97973,77.98,False
'2018-10-10T13:09:00',6.97692,6.9774,6.97339,6.97432,89.72,6.97973,6.98221,6.97707,6.97845,85.54,False
'2018-10-10T13:10:00',6.97413,6.97453,6.97312,6.97353,128.1,6.97899,6.97929,6.97747,6.97842,128.11,False
'2018-10-10T13:11:00',6.97397,6.97469,6.97222,6.97266,125.19,6.97842,6.97886,6.97571,6.97609,121.01,True
'2018-10-10T13:12:00',6.97266,6.977,6.97259,6.97529,103.94,6.97641,6.98159,6.97573,6.98017,110.18,True
'2018-10-10T13:13:00',6.97529,6.98194,6.97447,6.97786,119.54,6.97968,6.98562,6.97911,6.98329,116.46,True
'2018-10-10T13:14:00',6.9781,6.98287,6.9776,6.9806,103.44,6.98329,6.98644,6.98247,6.9862,72.69,True
'2018-10-10T13:15:00',6.98077,6.98277,6.98012,6.98069,76.78,6.9862,6.98714,6.98455,6.98616,74.1,True
'2018-10-10T13:16:00',6.98094,6.98959,6.9792,6.98869,140.79,6.98616,6.99518,6.98351,6.99128,141.05,False
'2018-10-10T13:17:00',6.98869,6.98923,6.98592,6.98611,137.65,6.99117,6.99471,6.9895,6.99089,138.31,True
'2018-10-10T13:18:00',6.98611,6.99376,6.9851,6.99222,103.14,6.99087,6.99693,6.98905,6.99628,92.26,False
'2018-10-10T13:19:00',6.99202,6.99259,6.98973,6.99043,92.86,6.99628,6.99757,6.9948,6.99568,78.82,True
'2018-10-10T13:20:00',6.99043,6.9927,6.98999,6.9926,105.7,6.99563,6.99749,6.99489,6.99649,98.08,False
'2018-10-10T13:21:00',6.9926,6.99264,6.98838,6.99049,81.85,6.99637,6.99682,6.99108,6.99533,79.95,True
'2018-10-10T13:22:00',6.99049,6.99233,6.98853,6.99231,39.97,6.99539,6.99986,6.99539,6.99663,39.97,False
'2018-10-10T13:23:00',6.99231,6.99231,6.98973,6.99046,57.72,6.99675,6.99681,6.99503,6.99554,57.72,True
'2018-10-10T13:24:00',6.99038,6.99196,6.98974,6.99093,52.21,6.99554,6.99698,6.99496,6.99583,50.32,False
'2018-10-10T13:25:00',6.99093,6.9911,6.98913,6.98976,24.42,6.99577,6.99577,6.99283,6.99515,25.18,True
'2018-10-10T13:26:00',6.98982,6.9904,6.98433,6.99012,19.25,6.99521,6.99853,6.99497,6.99516,19.25,False
'2018-10-10T13:27:00',6.99012,6.99234,6.98928,6.99008,33.68,6.99602,6.99671,6.99213,6.9934,35.2,True
'2018-10-10T13:28:00',6.99008,6.9945,6.99006,6.99294,117.66,6.99347,6.99976,6.99265,6.99799,128.74,False
'2018-10-10T13:29:00',6.99294,6.99576,6.99057,6.99191,109.92,6.99761,6.99973,6.99595,6.99824,111.43,False
'2018-10-10T13:30:00',6.99192,6.99205,6.99101,6.99152,57.0,6.9977,6.99812,6.9965,6.99683,77.01,False
'2018-10-10T13:31:00',6.99152,6.99184,6.99099,6.99099,70.67,6.99629,6.99712,6.99426,6.99428,86.99,False
'2018-10-10T13:32:00',6.99099,6.991,6.99053,6.99053,69.19,6.99449,6.99455,6.9928,6.99283,69.35,True
'2018-10-10T13:33:00',6.99053,6.99064,6.98932,6.99013,66.14,6.99279,6.99541,6.99271,6.99428,98.18,True
'2018-10-10T13:34:00',6.99011,6.99114,6.98956,6.99014,57.36,6.99428,6.99499,6.99416,6.99444,108.26,True
'2018-10-10T13:35:00',6.99018,6.99154,6.98979,6.99115,92.02,6.99457,6.99533,6.99438,6.99509,162.47,False
'2018-10-10T13:36:00',6.99086,6.99139,6.99031,6.99081,79.18,6.99509,6.9953,6.99467,6.9947,153.28,False
'2018-10-10T13:37:00',6.99081,6.9911,6.98696,6.98696,92.92,6.99469,6.99492,6.99035,6.99035,164.76,True
'2018-10-10T13:38:00',6.98696,6.99033,6.98686,6.98985,90.57,6.99034,6.99432,6.98976,6.99397,87.67,False
'2018-10-10T13:39:00',6.98968,6.99027,6.98796,6.98832,114.71,6.99407,6.99473,6.99152,6.99239,138.89,False
'2018-10-10T13:40:00',6.98821,6.98847,6.98789,6.98823,59.94,6.99236,6.99305,6.99182,6.99239,64.76,True
'2018-10-10T13:41:00',6.98823,6.98969,6.98804,6.98958,62.53,6.99235,6.9935,6.99196,6.99342,67.87,False
'2018-10-10T13:42:00',6.98934,6.99001,6.98914,6.98916,37.74,6.99333,6.9939,6.99292,6.99326,37.74,True
'2018-10-10T13:43:00',6.98939,6.99443,6.98857,6.99101,81.67,6.99326,6.99718,6.99277,6.99531,146.75,False
'2018-10-10T13:44:00',6.99101,6.99171,6.98787,6.98903,66.61,6.99528,6.99528,6.99228,6.9932,100.05,False
'2018-10-10T13:45:00',6.98888,6.98939,6.98773,6.98773,55.13,6.99378,6.99449,6.99245,6.99345,58.16,False
'2018-10-10T13:46:00',6.98773,6.98809,6.98763,6.98798,54.02,6.9928,6.99363,6.99203,6.99276,57.43,True
'2018-10-10T13:47:00',6.98794,6.98946,6.98794,6.98924,61.79,6.99276,6.99517,6.99276,6.99483,64.06,False
'2018-10-10T13:48:00',6.98924,6.98924,6.98818,6.98841,44.78,6.99477,6.99477,6.99405,6.99429,62.23,True
'2018-10-10T13:49:00',6.98841,6.99024,6.98803,6.98914,73.35,6.99445,6.99537,6.9937,6.99475,91.97,False
'2018-10-10T13:50:00',6.98914,6.9913,6.98839,6.98852,72.97,6.99381,6.99491,6.99327,6.99406,83.8,True
'2018-10-10T13:51:00',6.98927,6.9905,6.98837,6.98875,122.81,6.99406,6.99495,6.99387,6.99413,232.48,False
'2018-10-10T13:52:00',6.98878,6.99054,6.98788,6.9883,69.97,6.99413,6.99445,6.99212,6.99408,99.11,False
'2018-10-10T13:53:00',6.9883,6.98925,6.98712,6.98751,132.04,6.99405,6.99475,6.99104,6.99331,198.79,False
'2018-10-10T13:54:00',6.98751,6.98751,6.98572,6.98594,67.22,6.99286,6.99344,6.98995,6.98995,62.52,True
'2018-10-10T13:55:00',6.98595,6.98696,6.98594,6.9868,72.17,6.98995,6.99133,6.98995,6.99119,71.41,True
'2018-10-10T13:56:00',6.98683,6.98773,6.98639,6.98756,65.22,6.99095,6.99171,6.9907,6.99158,76.23,True
'2018-10-10T13:57:00',6.98741,6.99011,6.98653,6.98873,186.7,6.99158,6.99498,6.99047,6.993,287.35,True
'2018-10-10T13:58:00',6.9889,6.9906,6.98852,6.98972,73.64,6.993,6.99615,6.993,6.99559,81.24,False
'2018-10-10T13:59:00',6.98974,6.99074,6.98667,6.98735,78.82,6.99436,6.99549,6.99249,6.99298,78.32,True
'2018-10-10T14:00:00',6.98735,6.98911,6.98735,6.98774,58.21,6.99311,6.99489,6.99221,6.99278,54.67,False
'2018-10-10T14:01:00',6.98774,6.98899,6.98653,6.98727,95.83,6.99274,6.99394,6.99168,6.99287,95.83,False
'2018-10-10T14:02:00',6.98735,6.98924,6.98694,6.98728,77.09,6.99287,6.99398,6.99249,6.99281,78.09,True
'2018-10-10T14:03:00',6.9871,6.98956,6.98686,6.98956,83.89,6.99259,6.99398,6.99193,6.99398,107.89,True
'2018-10-10T14:04:00',6.98923,6.99069,6.9886,6.99055,68.74,6.99398,6.99529,6.99325,6.99468,74.16,True
'2018-10-10T14:05:00',6.99065,6.99131,6.98999,6.99112,52.19,6.99482,6.99538,6.99435,6.99525,101.54,False
'2018-10-10T14:06:00',6.99111,6.99116,6.9893,6.98986,42.33,6.99525,6.99556,6.99374,6.99425,49.86,False
'2018-10-10T14:07:00',6.99001,6.99174,6.98888,6.98922,57.99,6.99413,6.99564,6.99325,6.99359,61.62,True
'2018-10-10T14:08:00',6.98922,6.99044,6.98913,6.99018,61.47,6.99344,6.99474,6.99344,6.99468,61.84,False
'2018-10-10T14:09:00',6.99018,6.99033,6.98952,6.98999,71.47,6.99421,6.99491,6.99389,6.99438,69.94,True
'2018-10-10T14:10:00',6.99008,6.99116,6.98943,6.98998,65.52,6.9942,6.9956,6.99376,6.99468,79.84,True
'2018-10-10T14:11:00',6.99015,6.99126,6.98969,6.99126,65.74,6.99456,6.99638,6.99412,6.99568,49.97,False
'2018-10-10T14:12:00',6.99126,6.9917,6.98574,6.98635,87.7,6.99563,6.99596,6.99003,6.9908,82.89,True
'2018-10-10T14:13:00',6.98614,6.99083,6.98423,6.98822,73.67,6.9908,6.99403,6.9895,6.99403,73.17,True
'2018-10-10T14:14:00',6.98797,6.99038,6.98294,6.98952,69.98,6.9938,7.00032,6.99152,6.99427,69.1,False
'2018-10-10T14:15:00',6.98957,6.9903,6.98672,6.98703,68.46,6.99427,6.9945,6.99247,6.99291,63.65,True
'2018-10-10T14:16:00',6.98711,6.99125,6.98333,6.98826,51.54,6.99282,6.99883,6.99282,6.99348,50.02,False
'2018-10-10T14:17:00',6.98819,6.98819,6.98463,6.9875,26.65,6.9936,6.99406,6.98958,6.99366,27.03,True
'2018-10-10T14:18:00',6.98744,6.98806,6.98692,6.98753,27.75,6.99354,6.99413,6.99243,6.99381,28.03,False
'2018-10-10T14:19:00',6.98753,6.98753,6.98625,6.98639,59.2,6.99274,6.99382,6.99107,6.99202,78.35,False
'2018-10-10T14:20:00',6.98639,6.98679,6.98389,6.98454,86.26,6.99174,6.99225,6.9891,6.98969,130.27,False
'2018-10-10T14:21:00',6.98435,6.98503,6.9776,6.97805,84.04,6.9902,6.99027,6.98217,6.98339,87.72,False
'2018-10-10T14:22:00',6.97805,6.98133,6.97536,6.97598,57.72,6.98335,6.98675,6.97844,6.97958,59.84,False
'2018-10-10T14:23:00',6.97563,6.97648,6.97393,6.97393,67.34,6.97942,6.98152,6.97834,6.97945,67.34,False
'2018-10-10T14:24:00',6.97393,6.9746,6.97354,6.97398,58.46,6.97937,6.98053,6.97673,6.9789,59.98,True
'2018-10-10T14:25:00',6.97398,6.97839,6.97395,6.97605,67.36,6.97893,6.98388,6.97851,6.98225,67.36,True
'2018-10-10T14:26:00',6.976,6.97809,6.976,6.97809,26.27,6.9823,6.98349,6.98186,6.98325,26.27,False
'2018-10-10T14:27:00',6.97809,6.97893,6.97564,6.97582,109.06,6.98293,6.98446,6.9792,6.98189,119.51,False
'2018-10-10T14:28:00',6.97589,6.97672,6.9749,6.9749,88.19,6.98231,6.98257,6.97875,6.98074,92.15,False
'2018-10-10T14:29:00',6.9749,6.97626,6.97118,6.97118,40.74,6.9805,6.98517,6.98034,6.98517,38.3725,True
'2018-10-10T14:30:00',6.97115,6.97734,6.97115,6.97432,57.68,6.98517,6.98517,6.97968,6.9798,68.355,False
'2018-10-10T14:31:00',6.97432,6.97567,6.97249,6.97314,64.21,6.97998,6.98109,6.97899,6.97923,68.08,True
'2018-10-10T14:32:00',6.97314,6.97575,6.97237,6.97332,73.72,6.97914,6.98122,6.97893,6.97941,75.26,False
'2018-10-10T14:33:00',6.97307,6.97507,6.97195,6.97262,71.49,6.97916,6.98053,6.97478,6.97701,74.71,True
'2018-10-10T14:34:00',6.97294,6.9753,6.97162,6.97314,77.58,6.97706,6.97778,6.97607,6.97751,77.77,True
'2018-10-10T14:35:00',6.97318,6.9745,6.97277,6.97356,70.91,6.97755,6.97895,6.97695,6.97785,71.49,True
'2018-10-10T14:36:00',6.97356,6.97471,6.97298,6.97466,60.03,6.97782,6.97894,6.97703,6.9787,61.16,False
'2018-10-10T14:37:00',6.97466,6.97579,6.97138,6.97217,96.2,6.97889,6.97993,6.97693,6.97769,95.04,False
'2018-10-10T14:38:00',6.97212,6.97303,6.97105,6.97132,69.61,6.97769,6.9786,6.97484,6.9773,67.97,True
'2018-10-10T14:39:00',6.97116,6.9721,6.97064,6.97203,54.02,6.97731,6.9777,6.9758,6.97676,55.16,True
'2018-10-10T14:40:00',6.97194,6.97279,6.96366,6.9726,77.88,6.97675,6.98593,6.97327,6.97843,66.05,False
'2018-10-10T14:41:00',6.9726,6.97292,6.97007,6.97045,66.6,6.97845,6.97891,6.97479,6.97506,68.5,True
'2018-10-10T14:42:00',6.97045,6.97126,6.96942,6.97091,84.77,6.97445,6.97637,6.97397,6.97455,99.33,True
'2018-10-10T14:43:00',6.97089,6.97178,6.9701,6.97107,77.73,6.97455,6.97543,6.97421,6.97489,106.75,True
'2018-10-10T14:44:00',6.9711,6.97263,6.97096,6.97154,79.47,6.97458,6.97646,6.97458,6.97538,102.18,False
'2018-10-10T14:45:00',6.97178,6.97187,6.96857,6.97002,103.52,6.97542,6.97573,6.97306,6.97418,158.69,True
'2018-10-10T14:46:00',6.97,6.97605,6.96976,6.97605,99.83,6.97418,6.97824,6.97392,6.97824,170.9,True
'2018-10-10T14:47:00',6.97605,6.97639,6.97429,6.97556,85.05,6.97814,6.98059,6.97783,6.97923,87.41,True
'2018-10-10T14:48:00',6.97612,6.97754,6.97396,6.97691,90.54,6.97941,6.98037,6.97859,6.98029,91.78,False
'2018-10-10T14:49:00',6.97706,6.97747,6.97365,6.97404,65.01,6.98023,6.98041,6.97891,6.97997,64.75,False
'2018-10-10T14:50:00',6.9742,6.97455,6.97346,6.97394,51.06,6.98013,6.98048,6.97863,6.9799,51.44,True
'2018-10-10T14:51:00',6.974,6.97457,6.97376,6.97419,49.58,6.97996,6.98054,6.9782,6.97959,52.24,True
'2018-10-10T14:52:00',6.97419,6.97476,6.97111,6.97452,42.59,6.9795,6.98241,6.97827,6.97964,43.73,True
'2018-10-10T14:53:00',6.97452,6.97495,6.97401,6.97495,36.63,6.97947,6.9803,6.97862,6.97915,36.63,True
'2018-10-10T14:54:00',6.97495,6.97568,6.973,6.97551,40.01,6.97904,6.98415,6.9784,6.98101,40.01,False
'2018-10-10T14:55:00',6.97569,6.9776,6.97475,6.9756,53.91,6.98119,6.98241,6.97985,6.98,54.1,False
'2018-10-10T14:56:00',6.97556,6.97648,6.9673,6.9673,52.57,6.97996,6.98087,6.97266,6.97266,52.19,True
'2018-10-10T14:57:00',6.9674,6.97269,6.96266,6.9722,60.34,6.97276,6.97788,6.97047,6.97483,61.1,False
'2018-10-10T14:58:00',6.97235,6.9726,6.96575,6.96739,85.17,6.97542,6.97575,6.9712,6.97232,85.43,False
'2018-10-10T14:59:00',6.96784,6.96803,6.96357,6.96682,71.25,6.97232,6.97576,6.97071,6.97191,67.08,True
'2018-10-10T15:00:00',6.96689,6.97083,6.96414,6.96843,86.01,6.97203,6.97501,6.97122,6.97224,81.09,False
'2018-10-10T15:01:00',6.96844,6.96989,6.96656,6.96758,68.29,6.97224,6.9734,6.97074,6.97195,70.49,False
'2018-10-10T15:02:00',6.96781,6.96798,6.96529,6.96592,62.14,6.97218,6.97253,6.97048,6.9711,61.83,False
'2018-10-10T15:03:00',6.96584,6.96637,6.96005,6.96054,58.73,6.97102,6.97127,6.96434,6.96434,58.42,False
'2018-10-10T15:04:00',6.96054,6.96279,6.95547,6.95832,66.45,6.96437,6.96878,6.96088,6.96088,71.18,True
'2018-10-10T15:05:00',6.95832,6.9597,6.95567,6.9592,84.82,6.96076,6.96383,6.95938,6.96233,78.34,False
'2018-10-10T15:06:00',6.959,6.959,6.92693,6.95511,43.34,6.96233,6.96261,6.9356,6.9601,43.93,True
'2018-10-10T15:07:00',6.95472,6.96484,6.94888,6.96398,48.06,6.9597,6.9862,6.95946,6.96887,46.16,False
'2018-10-10T15:08:00',6.9641,6.96435,6.95179,6.96155,64.83,6.96899,6.97986,6.96336,6.9662,64.85,False
'2018-10-10T15:09:00',6.96108,6.96176,6.95389,6.95626,166.45,6.96637,6.96666,6.95775,6.95983,137.64,True
'2018-10-10T15:10:00',6.95626,6.95688,6.93851,6.95688,184.04,6.95975,6.97604,6.95534,6.96108,148.64,False
'2018-10-10T15:11:00',6.95664,6.95664,6.94057,6.95366,91.57,6.96058,6.97595,6.95551,6.95899,92.83,False
'2018-10-10T15:12:00',6.95345,6.95447,6.94162,6.95258,71.45,6.95878,6.97168,6.95419,6.95759,73.35,True
'2018-10-10T15:13:00',6.95439,6.95961,6.95347,6.95867,107.73,6.958,6.96434,6.958,6.96318,110.75,True
'2018-10-10T15:14:00',6.95867,6.9622,6.94118,6.9616,105.59,6.964,6.97436,6.95693,6.96468,109.09,False
'2018-10-10T15:15:00',6.96158,6.96264,6.94931,6.95055,112.47,6.96468,6.96602,6.95486,6.95516,111.45,True
'2018-10-10T15:16:00',6.95055,6.95676,6.94936,6.95388,106.46,6.95523,6.96088,6.95388,6.95932,98.66,False
'2018-10-10T15:17:00',6.95415,6.95446,6.91855,6.94103,65.65,6.95958,6.9631,6.93994,6.94641,62.1,False
'2018-10-10T15:18:00',6.94103,6.94252,6.93486,6.94055,72.64,6.94638,6.94789,6.93955,6.94609,69.22,False
'2018-10-10T15:19:00',6.94222,6.94222,6.92793,6.93999,100.72,6.94609,6.95891,6.94319,6.94616,101.48,False
'2018-10-10T15:20:00',6.94003,6.94019,6.93226,6.93912,71.42,6.94616,6.94981,6.94177,6.9436,76.36,True
'2018-10-10T15:21:00',6.93912,6.94187,6.93333,6.93913,73.64,6.94352,6.95359,6.94244,6.94493,76.3,True
'2018-10-10T15:22:00',6.93913,6.94977,6.93668,6.94834,81.8,6.94483,6.97065,6.94217,6.95443,82.18,False
'2018-10-10T15:23:00',6.94764,6.95368,6.93999,6.94773,38.14,6.95032,6.97011,6.94578,6.95391,42.44,True
'2018-10-10T15:24:00',6.94753,6.95145,6.94599,6.95044,52.94,6.95346,6.96281,6.95329,6.95682,57.5,False
'2018-10-10T15:25:00',6.95043,6.95152,6.92423,6.94352,82.15,6.95657,6.9723,6.94764,6.95012,82.91,False
'2018-10-10T15:26:00',6.94361,6.94544,6.92561,6.94211,54.42,6.95029,6.96403,6.94488,6.94824,58.22,True
'2018-10-10T15:27:00',6.94202,6.94365,6.92638,6.94344,97.1,6.94812,6.96328,6.94666,6.94866,125.46,True
'2018-10-10T15:28:00',6.94345,6.9459,6.94257,6.94515,111.63,6.94873,6.95026,6.94795,6.95022,203.74,False
'2018-10-10T15:29:00',6.94512,6.94577,6.94254,6.94431,107.76,6.95022,6.95058,6.94814,6.94942,157.88,False
'2018-10-10T15:30:00',6.94432,6.94562,6.94121,6.94264,189.48,6.94946,6.95046,6.94501,6.94787,317.77,True
'2018-10-10T15:31:00',6.94264,6.94527,6.93074,6.94512,112.43,6.94814,6.95643,6.94439,6.95075,114.82,True
'2018-10-10T15:32:00',6.94496,6.95131,6.93616,6.94905,151.35,6.94944,6.9573,6.94648,6.95384,145.64,False
'2018-10-10T15:33:00',6.94845,6.94929,6.94406,6.94848,99.14,6.95289,6.95703,6.9525,6.95434,100.1,True
'2018-10-10T15:34:00',6.94848,6.95473,6.94354,6.94871,85.39,6.95424,6.96094,6.95305,6.95408,87.46,True
'2018-10-10T15:35:00',6.94871,6.95006,6.94805,6.94926,112.51,6.95397,6.9555,6.95177,6.95495,106.6,False
'2018-10-10T15:36:00',6.94934,6.95032,6.94366,6.94844,123.85,6.95495,6.95498,6.94925,6.95258,111.08,True
'2018-10-10T15:37:00',6.94845,6.95438,6.9474,6.95409,124.76,6.95258,6.95989,6.95226,6.95813,158.47,True
'2018-10-10T15:38:00',6.95397,6.95848,6.9489,6.95493,111.9,6.95795,6.96982,6.95766,6.95866,108.73,False
'2018-10-10T15:39:00',6.95498,6.95657,6.95271,6.95271,93.65,6.95866,6.96236,6.956,6.95606,99.09,False
'2018-10-10T15:40:00',6.95271,6.95318,6.9473,6.9507,88.94,6.95592,6.95632,6.95269,6.95505,89.57,True
'2018-10-10T15:41:00',6.9507,6.95405,6.94934,6.95328,74.83,6.95509,6.95865,6.95215,6.95778,77.49,False
'2018-10-10T15:42:00',6.95328,6.95454,6.95107,6.95178,69.92,6.95776,6.95844,6.95491,6.95617,72.66,False
'2018-10-10T15:43:00',6.95172,6.9522,6.95024,6.95151,82.24,6.95612,6.95684,6.95459,6.95575,83.52,False
'2018-10-10T15:44:00',6.95151,6.95299,6.95108,6.95116,65.59,6.95556,6.95609,6.95488,6.95589,65.59,True
'2018-10-10T15:45:00',6.95117,6.95355,6.95117,6.953,77.14,6.9559,6.95785,6.95572,6.95726,78.66,True
'2018-10-10T15:46:00',6.953,6.95484,6.95132,6.95323,85.29,6.95729,6.95872,6.95638,6.95689,80.04,True
'2018-10-10T15:47:00',6.95323,6.95672,6.95194,6.95598,90.62,6.95671,6.96038,6.95657,6.96001,91.24,True
'2018-10-10T15:48:00',6.95654,6.95788,6.94688,6.95568,68.08,6.96001,6.96793,6.95847,6.96085,65.91,False
'2018-10-10T15:49:00',6.95568,6.95601,6.94572,6.95402,44.47,6.96108,6.96912,6.95873,6.95873,43.71,True
'2018-10-10T15:50:00',6.95399,6.95744,6.9488,6.95461,81.95,6.95873,6.96746,6.95816,6.96064,83.02,True
'2018-10-10T15:51:00',6.95465,6.9577,6.95465,6.95749,80.99,6.96067,6.96303,6.9593,6.96241,78.14,False
'2018-10-10T15:52:00',6.95743,6.95811,6.95692,6.95731,75.56,6.96301,6.96301,6.96117,6.96182,74.81,False
'2018-10-10T15:53:00',6.95717,6.95768,6.956,6.95616,88.36,6.96196,6.96234,6.95968,6.96064,89.31,True
'2018-10-10T15:54:00',6.95624,6.95722,6.95572,6.95696,82.38,6.96064,6.96203,6.96035,6.96107,81.23,False
'2018-10-10T15:55:00',6.95693,6.95738,6.95398,6.95451,187.65,6.96127,6.96175,6.95837,6.95904,106.33,True
'2018-10-10T15:56:00',6.95446,6.95704,6.95413,6.95599,164.38,6.95901,6.96218,6.95856,6.96071,100.13,True
'2018-10-10T15:57:00',6.95662,6.95893,6.95387,6.95711,116.24,6.96071,6.96338,6.95806,6.96185,110.28,True
'2018-10-10T15:58:00',6.95657,6.96017,6.95532,6.95777,90.46,6.96185,6.96696,6.96179,6.96348,88.18,False
'2018-10-10T15:59:00',6.95896,6.95896,6.95486,6.95656,182.53,6.96372,6.96372,6.95906,6.96055,109.79,True
'2018-10-10T16:00:00',6.95664,6.95815,6.95521,6.95665,188.18,6.96072,6.96383,6.95873,6.96113,141.51,False
'2018-10-10T16:01:00',6.95665,6.95686,6.93905,6.95287,88.1,6.96098,6.9707,6.95325,6.95982,97.6,False
'2018-10-10T16:02:00',6.95287,6.95287,6.94329,6.94402,79.37,6.95986,6.96553,6.95465,6.96033,74.81,True
'2018-10-10T16:03:00',6.94894,6.95648,6.945,6.95603,158.4,6.95565,6.96288,6.9549,6.96089,132.76,True
'2018-10-10T16:04:00',6.95527,6.95853,6.95471,6.95648,93.25,6.96099,6.96335,6.95981,6.96148,96.67,True
'2018-10-10T16:05:00',6.95722,6.96414,6.95722,6.96266,103.99,6.96267,6.96871,6.96237,6.96824,92.19,True
'2018-10-10T16:06:00',6.96266,6.96545,6.96209,6.96392,180.41,6.96821,6.96982,6.96734,6.96866,119.28,True
'2018-10-10T16:07:00',6.96392,6.96648,6.96316,6.96562,103.35,6.96877,6.971,6.96779,6.96917,87.28,False
'2018-10-10T16:08:00',6.96562,6.96609,6.96475,6.9656,95.47,6.96915,6.96961,6.96807,6.96917,95.51,True
'2018-10-10T16:09:00',6.96575,6.96719,6.96545,6.96697,72.93,6.96917,6.97195,6.96848,6.97175,72.17,False
'2018-10-10T16:10:00',6.96692,6.96862,6.96644,6.96665,64.82,6.97096,6.97231,6.97049,6.97097,62.92,False
'2018-10-10T16:11:00',6.96665,6.96681,6.96543,6.96561,60.31,6.971,6.971,6.96961,6.96996,61.45,True
'2018-10-10T16:12:00',6.96561,6.96841,6.9636,6.96585,99.23,6.96988,6.97196,6.96842,6.97009,115.56,False
'2018-10-10T16:13:00',6.96567,6.96603,6.96327,6.96367,112.26,6.96991,6.97044,6.96891,6.96989,117.21,True
'2018-10-10T16:14:00',6.96327,6.96736,6.96232,6.96633,130.17,6.96971,6.9712,6.96731,6.97049,201.72,True
'2018-10-10T16:15:00',6.96637,6.96808,6.96585,6.96712,99.18,6.97052,6.97282,6.96994,6.97228,190.91,False
'2018-10-10T16:16:00',6.96687,6.96786,6.96561,6.96674,99.28,6.97203,6.97328,6.97011,6.97269,98.78,False
'2018-10-10T16:17:00',6.96674,6.96749,6.9656,6.96622,91.04,6.97253,6.97304,6.96988,6.97154,91.79,True
'2018-10-10T16:18:00',6.9664,6.97073,6.96597,6.96758,104.79,6.97164,6.97444,6.97042,6.97444,104.79,True
'2018-10-10T16:19:00',6.96744,6.97193,6.96564,6.97149,90.07,6.9743,6.97613,6.97219,6.97612,98.04,True
'2018-10-10T16:20:00',6.97181,6.97363,6.97024,6.97245,145.43,6.97613,6.97754,6.97453,6.97602,115.37,True
'2018-10-10T16:21:00',6.97281,6.97706,6.97115,6.97435,95.8,6.97602,6.98205,6.97511,6.97889,101.43,False
'2018-10-10T16:22:00',6.97435,6.97457,6.97099,6.97151,83.8,6.97899,6.97972,6.97702,6.97789,79.24,False
'2018-10-10T16:23:00',6.97158,6.97257,6.9707,6.97125,98.17,6.97789,6.97863,6.97668,6.97763,96.65,False
'2018-10-10T16:24:00',6.97125,6.97276,6.96948,6.97043,75.17,6.97761,6.97812,6.97447,6.97454,74.04,True
'2018-10-10T16:25:00',6.96992,6.97141,6.96976,6.9713,70.36,6.97527,6.97631,6.9748,6.97608,70.74,False
'2018-10-10T16:26:00',6.9713,6.9721,6.97012,6.97133,86.44,6.97588,6.9767,6.97461,6.97545,105.5,False
'2018-10-10T16:27:00',6.97125,6.97163,6.96896,6.96897,86.58,6.97577,6.97616,6.97336,6.97359,84.8,True
'2018-10-10T16:28:00',6.96895,6.97321,6.96895,6.97026,156.68,6.97354,6.97609,6.97323,6.97445,94.26,True
'2018-10-10T16:29:00',6.97029,6.97146,6.97026,6.97086,140.0,6.97445,6.97531,6.9742,6.97462,70.93,False
'2018-10-10T16:30:00',6.97066,6.97117,6.95761,6.96852,149.68,6.97454,6.97986,6.97166,6.97348,104.48,False
'2018-10-10T16:31:00',6.96852,6.96892,6.96724,6.96745,76.59,6.97343,6.97521,6.97166,6.97226,77.73,False
'2018-10-10T16:32:00',6.96745,6.96754,6.96595,6.9667,77.72,6.97208,6.97412,6.97078,6.9709,79.62,True
'2018-10-10T16:33:00',6.9667,6.96789,6.96632,6.96663,80.32,6.97246,6.97451,6.97037,6.97206,87.78,True
'2018-10-10T16:34:00',6.96653,6.96885,6.96638,6.96858,90.74,6.97168,6.9739,6.97168,6.97386,94.54,False
'2018-10-10T16:35:00',6.96891,6.96897,6.96819,6.96855,68.08,6.97376,6.97386,6.97286,6.9734,68.08,False
'2018-10-10T16:36:00',6.96862,6.96862,6.96661,6.96679,67.04,6.97338,6.97347,6.97207,6.97207,67.42,True
'2018-10-10T16:37:00',6.96683,6.96773,6.96562,6.96763,62.2,6.97211,6.97303,6.97144,6.97287,61.06,False
'2018-10-10T16:38:00',6.9676,6.97053,6.96604,6.96665,83.34,6.97287,6.97326,6.97183,6.97235,133.12,True
'2018-10-10T16:39:00',6.96665,6.96803,6.96635,6.96723,86.43,6.97229,6.97338,6.97193,6.97315,92.07,True
'2018-10-10T16:40:00',6.96723,6.97456,6.96716,6.97379,89.34,6.97313,6.9791,6.97222,6.97838,88.2,True
'2018-10-10T16:41:00',6.97379,6.97522,6.97208,6.97497,88.45,6.97884,6.98007,6.97659,6.97999,89.21,False
'2018-10-10T16:42:00',6.97518,6.97521,6.96792,6.97252,115.15,6.9793,6.98251,6.97677,6.97804,112.12,True
'2018-10-10T16:43:00',6.97252,6.97443,6.96985,6.97329,162.74,6.9788,6.98087,6.97651,6.97964,105.91,False
'2018-10-10T16:44:00',6.9728,6.97378,6.97072,6.97085,82.24,6.97916,6.98007,6.97682,6.97726,79.2,True
'2018-10-10T16:45:00',6.97085,6.97546,6.97044,6.97301,143.43,6.97798,6.9818,6.97698,6.97902,178.32,False
'2018-10-10T16:46:00',6.97301,6.97491,6.96572,6.97186,130.76,6.97908,6.98141,6.97449,6.97619,149.39,True
'2018-10-10T16:47:00',6.97161,6.97227,6.96944,6.97136,124.29,6.97604,6.97975,6.97416,6.97794,112.58,False
'2018-10-10T16:48:00',6.9714,6.97338,6.96777,6.97026,94.77,6.97728,6.98274,6.97264,6.97674,102.37,False
'2018-10-10T16:49:00',6.97002,6.97256,6.96658,6.96773,106.32,6.97742,6.97979,6.97114,6.97114,109.43,True
'2018-10-10T16:50:00',6.96798,6.97256,6.96464,6.97108,103.07,6.97211,6.98675,6.97131,6.97967,107.43,False
'2018-10-10T16:51:00',6.97158,6.97282,6.96504,6.96783,86.65,6.97967,6.98418,6.97154,6.97711,88.09,False
'2018-10-10T16:52:00',6.96759,6.97063,6.9614,6.96734,114.2,6.97687,6.97949,6.96978,6.97619,78.12,False
'2018-10-10T16:53:00',6.96735,6.96825,6.96162,6.96622,88.18,6.97571,6.97985,6.97411,6.9749,85.9,False
'2018-10-10T16:54:00',6.96624,6.9712,6.93576,6.96221,111.66,6.9749,6.98764,6.95942,6.97107,121.92,False
'2018-10-10T16:55:00',6.96215,6.96215,6.93344,6.95733,52.61,6.97107,6.97997,6.95754,6.96556,54.13,False
'2018-10-10T16:56:00',6.95715,6.95782,6.94358,6.95328,78.97,6.9648,6.9774,6.95913,6.962,101.39,True
'2018-10-10T16:57:00',6.95332,6.95656,6.94272,6.95548,99.8,6.96077,6.97459,6.95953,6.96152,97.47,True
'2018-10-10T16:58:00',6.95543,6.9564,6.94355,6.95637,102.7,6.9613,6.97582,6.96028,6.96337,87.02,True
'2018-10-10T16:59:00',6.95615,6.95939,6.94327,6.9573,150.01,6.9636,6.97596,6.96253,6.96389,200.95,False
'2018-10-10T17:00:00',6.95676,6.95761,6.95541,6.95631,121.76,6.96449,6.96507,6.96216,6.96343,101.41,False
'2018-10-10T17:01:00',6.95631,6.95826,6.94594,6.95536,156.21,6.96339,6.97195,6.9614,6.96311,134.71,True
'2018-10-10T17:02:00',6.95543,6.95949,6.93903,6.95827,104.73,6.96318,6.98371,6.96219,6.9654,95.56,False
'2018-10-10T17:03:00',6.95837,6.95894,6.95451,6.95553,65.47,6.96559,6.96559,6.96201,6.96201,71.65,True
'2018-10-10T17:04:00',6.95475,6.966,6.9546,6.9659,95.89,6.96231,6.97708,6.96188,6.97478,104.56,False
'2018-10-10T17:05:00',6.96942,6.9764,6.9563,6.96555,71.36,6.97831,6.99184,6.97259,6.97391,61.47,True
'2018-10-10T17:06:00',6.96579,6.96988,6.95168,6.96837,62.18,6.97415,6.99306,6.97357,6.97612,62.18,False
'2018-10-10T17:07:00',6.96833,6.96895,6.96653,6.96863,84.36,6.97608,6.97608,6.9738,6.97534,86.26,False
'2018-10-10T17:08:00',6.9686,6.96965,6.9499,6.96826,85.86,6.97534,6.99486,6.97329,6.97601,86.62,True
'2018-10-10T17:09:00',6.96826,6.97191,6.94807,6.97048,85.13,6.97568,6.99797,6.9729,6.97779,85.13,False
'2018-10-10T17:10:00',6.97109,6.97196,6.95308,6.97011,85.31,6.97744,6.99773,6.97714,6.97786,78.85,False
'2018-10-10T17:11:00',6.97056,6.97138,6.95343,6.96834,92.51,6.97762,6.99532,6.9755,6.97552,92.51,True
'2018-10-10T17:12:00',6.96955,6.97256,6.95162,6.97016,107.62,6.976,6.99328,6.97428,6.97671,101.16,False
'2018-10-10T17:13:00',6.97016,6.97453,6.96571,6.9662,151.14,6.97673,6.98197,6.9719,6.97271,118.47,True
'2018-10-10T17:14:00',6.96635,6.97342,6.96079,6.96909,98.83,6.97271,6.99133,6.97191,6.97461,114.41,False
'2018-10-10T17:15:00',6.96929,6.96956,6.9674,6.96858,102.83,6.97461,6.97665,6.97316,6.97504,98.09,False
'2018-10-10T17:16:00',6.96848,6.96848,6.96263,6.96426,73.62,6.97603,6.97674,6.96874,6.96904,78.37,True
'2018-10-10T17:17:00',6.96406,6.96724,6.96288,6.96416,94.54,6.96874,6.97545,6.96776,6.97131,96.44,False
'2018-10-10T17:18:00',6.96408,6.96443,6.95887,6.96374,68.12,6.97123,6.97771,6.96982,6.9705,68.12,False
'2018-10-10T17:19:00',6.96374,6.9639,6.95788,6.9631,79.99,6.97054,6.97684,6.96828,6.96976,79.99,False
'2018-10-10T17:20:00',6.9631,6.96359,6.96242,6.96262,69.93,6.96972,6.97073,6.96857,6.9695,69.93,False
'2018-10-10T17:21:00',6.96262,6.96277,6.96097,6.9617,87.7,6.96953,6.96986,6.96708,6.9685,87.32,True
'2018-10-10T17:22:00',6.9617,6.96285,6.95648,6.96285,79.19,6.96752,6.97585,6.96726,6.96869,79.19,True
'2018-10-10T17:23:00',6.96285,6.96339,6.95891,6.96303,66.98,6.96971,6.97648,6.96835,6.9697,66.98,False
'2018-10-10T17:24:00',6.96303,6.9658,6.95866,6.95952,79.27,6.96872,6.9763,6.96548,6.96568,78.89,True
'2018-10-10T17:25:00',6.95958,6.96028,6.94941,6.95945,86.63,6.96627,6.97549,6.96521,6.96651,86.63,False
'2018-10-10T17:26:00',6.95945,6.96021,6.94981,6.95796,88.7,6.96564,6.97452,6.96193,6.96389,74.08,True
'2018-10-10T17:27:00',6.95788,6.95919,6.95766,6.95857,60.68,6.96374,6.96505,6.96353,6.96489,60.68,True
'2018-10-10T17:28:00',6.95897,6.9596,6.95834,6.95938,43.66,6.96489,6.9663,6.96467,6.96583,43.66,True
'2018-10-10T17:29:00',6.9587,6.95957,6.95821,6.95945,65.49,6.96599,6.96602,6.96525,6.96582,66.63,False
'2018-10-10T17:30:00',6.95945,6.95953,6.95542,6.95679,60.69,6.96589,6.97015,6.96392,6.96422,61.07,False
'2018-10-10T17:31:00',6.95708,6.95755,6.94886,6.95563,62.93,6.96422,6.96875,6.96139,6.96284,62.93,False
'2018-10-10T17:32:00',6.95624,6.95624,6.95441,6.95489,45.88,6.96272,6.96284,6.96176,6.9625,46.64,True
'2018-10-10T17:33:00',6.95559,6.95953,6.94439,6.95951,58.87,6.96205,6.96907,6.96133,6.96273,60.01,True
'2018-10-10T17:34:00',6.95944,6.95982,6.94499,6.95982,20.76,6.96262,6.96846,6.96215,6.96368,20.76,True
'2018-10-10T17:35:00',6.95982,6.95982,6.9462,6.95982,31.09,6.96367,6.96987,6.9633,6.96546,31.09,True
'2018-10-10T17:36:00',6.95982,6.96216,6.95982,6.95994,44.62,6.96548,6.96955,6.96439,6.96719,44.43,True
'2018-10-10T17:37:00',6.95994,6.96102,6.95982,6.9608,52.18,6.96722,6.96812,6.96584,6.96725,51.8,False
'2018-10-10T17:38:00',6.9602,6.96083,6.94813,6.95995,56.26,6.96794,6.97547,6.9664,6.9664,57.02,True
'2018-10-10T17:39:00',6.95982,6.9603,6.95982,6.95984,52.92,6.96715,6.96797,6.96573,6.96757,52.54,True
'2018-10-10T17:40:00',6.96017,6.96469,6.95982,6.96407,69.89,6.96662,6.97208,6.9663,6.97208,77.67,False
'2018-10-10T17:41:00',6.96342,6.96565,6.96212,6.96423,78.13,6.97208,6.97438,6.9707,6.97141,75.09,False
'2018-10-10T17:42:00',6.96423,6.9646,6.96146,6.96362,62.97,6.97144,6.9743,6.96967,6.97134,95.27,False
'2018-10-10T17:43:00',6.9636,6.96426,6.96261,6.96313,60.53,6.97134,6.97151,6.96945,6.96948,64.71,True
'2018-10-10T17:44:00',6.96294,6.96388,6.96247,6.96341,106.56,6.96938,6.97338,6.96932,6.97057,63.28,True
'2018-10-10T17:45:00',6.96366,6.96582,6.96289,6.96562,140.35,6.97059,6.97286,6.96938,6.97275,78.81,False
'2018-10-10T17:46:00',6.96562,6.96659,6.96488,6.96569,160.79,6.9721,6.97657,6.9717,6.97193,83.27,True
'2018-10-10T17:47:00',6.96558,6.96808,6.96506,6.96758,124.47,6.97193,6.97802,6.97188,6.97442,91.78,True
'2018-10-10T17:48:00',6.96771,6.96832,6.96698,6.96788,74.05,6.97461,6.97561,6.97386,6.97548,93.42,False
'2018-10-10T17:49:00',6.9683,6.97045,6.96671,6.9673,93.33,6.97548,6.97778,6.97306,6.97498,105.83,False
'2018-10-10T17:50:00',6.96726,6.96844,6.96656,6.96666,73.26,6.97498,6.97548,6.97347,6.9744,89.55,False
'2018-10-10T17:51:00',6.9667,6.96714,6.95982,6.95982,58.1,6.97444,6.97449,6.96378,6.96408,61.89,True
'2018-10-10T17:52:00',6.95982,6.95982,6.95982,6.95982,25.53,6.96413,6.96566,6.96413,6.96447,35.39,False
'2018-10-10T17:53:00',6.95982,6.95982,6.95308,6.95982,48.85,6.96442,6.96775,6.96382,6.96382,48.85,True
'2018-10-10T17:54:00',6.95982,6.95982,6.95982,6.95982,51.06,6.96385,6.96533,6.9638,6.96492,51.06,False
'2018-10-10T17:55:00',6.95982,6.95982,6.95982,6.95982,54.76,6.96502,6.96505,6.96365,6.964,55.14,True
'2018-10-10T17:56:00',6.95982,6.95982,6.95209,6.95982,52.19,6.96428,6.96779,6.96284,6.96471,52.19,True
'2018-10-10T17:57:00',6.95982,6.95999,6.95982,6.95982,56.32,6.96464,6.96618,6.96359,6.96591,53.28,True
'2018-10-10T17:58:00',6.95982,6.96006,6.95982,6.96006,71.73,6.96598,6.96599,6.96383,6.96543,59.57,True
'2018-10-10T17:59:00',6.96006,6.96086,6.95788,6.96019,172.69,6.9655,6.96766,6.96456,6.9665,71.68,True
'2018-10-10T18:00:00',6.96019,6.96069,6.95982,6.96029,88.02,6.96586,6.9674,6.96586,6.96716,70.53,False
'2018-10-10T18:01:00',6.96029,6.96119,6.95982,6.96099,119.16,6.96719,6.96778,6.96554,6.96575,63.68,False
'2018-10-10T18:02:00',6.96106,6.96106,6.95982,6.95982,49.09,6.96575,6.96707,6.96434,6.96584,83.1,False
'2018-10-10T18:03:00',6.95982,6.95982,6.95982,6.95982,31.08,6.96561,6.96691,6.96344,6.96374,56.54,False
'2018-10-10T18:04:00',6.95982,6.95982,6.95142,6.95185,29.27,6.96371,6.96491,6.96018,6.96082,46.37,True
'2018-10-10T18:05:00',6.95186,6.95408,6.94989,6.95345,51.07,6.96082,6.96455,6.95901,6.95904,51.45,False
'2018-10-10T18:06:00',6.95256,6.95358,6.95164,6.95308,77.43,6.96024,6.96031,6.95754,6.95764,74.39,False
'2018-10-10T18:07:00',6.95256,6.95308,6.95118,6.95286,56.25,6.95764,6.95945,6.95574,6.95644,52.45,True
'2018-10-10T18:08:00',6.95286,6.95704,6.95233,6.95579,94.48,6.95634,6.96378,6.95602,6.96342,88.21,False
'2018-10-10T18:09:00',6.95578,6.95802,6.95493,6.95639,52.54,6.96359,6.96406,6.96195,6.96198,52.54,False
'2018-10-10T18:10:00',6.9552,6.95644,6.95473,6.95612,42.56,6.96291,6.96325,6.96144,6.96172,42.18,False
'2018-10-10T18:11:00',6.95523,6.95632,6.95397,6.95461,73.5,6.96303,6.96328,6.96021,6.9607,68.18,True
'2018-10-10T18:12:00',6.95505,6.95606,6.9544,6.95538,83.28,6.9607,6.9633,6.96034,6.96098,78.73,True
'2018-10-10T18:13:00',6.95517,6.96557,6.95452,6.96557,69.46,6.96217,6.9777,6.9604,6.97442,68.32,True
'2018-10-10T18:14:00',6.96562,6.97085,6.96318,6.96869,97.88,6.97449,6.98289,6.97247,6.97801,70.37,False
'2018-10-10T18:15:00',6.96869,6.96924,6.96166,6.96874,80.03,6.97798,6.97925,6.97123,6.97701,61.53,True
'2018-10-10T18:16:00',6.96874,6.97129,6.96752,6.96982,59.57,6.97702,6.97836,6.97538,6.97763,59.57,True
'2018-10-10T18:17:00',6.96979,6.97095,6.96884,6.97081,68.46,6.9776,6.97799,6.97553,6.97641,69.98,True
'2018-10-10T18:18:00',6.96989,6.97095,6.96199,6.97089,31.83,6.97768,6.98753,6.97577,6.97649,31.83,False
'2018-10-10T18:19:00',6.96975,6.97093,6.96824,6.96851,44.79,6.97755,6.97778,6.97465,6.97632,44.03,False
'2018-10-10T18:20:00',6.96946,6.96949,6.96813,6.96913,27.75,6.97632,6.97636,6.97465,6.97473,27.75,False
'2018-10-10T18:21:00',6.96832,6.97388,6.96412,6.96724,63.67,6.97473,6.98142,6.97381,6.97635,60.13,False
'2018-10-10T18:22:00',6.96865,6.96877,6.96537,6.96818,34.41,6.97635,6.97663,6.9737,6.97379,34.41,False
'2018-10-10T18:23:00',6.96818,6.96861,6.96027,6.96789,54.77,6.97612,6.97983,6.97328,6.97348,54.77,False
'2018-10-10T18:24:00',6.96662,6.96845,6.96612,6.96617,28.86,6.97639,6.97648,6.97344,6.97596,28.86,False
'2018-10-10T18:25:00',6.96617,6.96811,6.96612,6.96619,17.76,6.97343,6.97625,6.97339,6.97352,17.76,True
'2018-10-10T18:26:00',6.96619,6.9682,6.96604,6.96655,34.41,6.976,6.97645,6.97346,6.97645,34.41,True
'2018-10-10T18:27:00',6.96658,6.97489,6.96379,6.96922,86.02,6.97648,6.97989,6.97387,6.97493,83.74,False
'2018-10-10T18:28:00',6.96712,6.96911,6.95831,6.96655,38.12,6.97648,6.98316,6.97344,6.97359,38.88,True
'2018-10-10T18:29:00',6.96788,6.96792,6.96566,6.96755,32.56,6.97359,6.97642,6.9732,6.97326,32.56,False
'2018-10-10T18:30:00',6.96743,6.96786,6.96552,6.96729,55.13,6.97616,6.97655,6.97268,6.97293,55.13,True
'2018-10-10T18:31:00',6.96729,6.96772,6.96559,6.96772,29.97,6.97583,6.97623,6.97273,6.97335,29.97,True
'2018-10-10T18:32:00',6.96652,6.96927,6.96602,6.96832,44.03,6.97637,6.98018,6.97352,6.97745,44.79,True
'2018-10-10T18:33:00',6.96924,6.97037,6.96806,6.96865,30.34,6.97602,6.97812,6.976,6.97776,30.34,True
'2018-10-10T18:34:00',6.96868,6.97176,6.96831,6.96992,48.84,6.97776,6.97879,6.97629,6.97803,48.84,False
'2018-10-10T18:35:00',6.9713,6.97181,6.96941,6.96941,41.07,6.97803,6.97871,6.97676,6.97816,41.07,True
'2018-10-10T18:36:00',6.97137,6.97289,6.96923,6.96965,31.08,6.97697,6.98028,6.97646,6.97931,31.08,True
'2018-10-10T18:37:00',6.96964,6.97089,6.96881,6.97041,29.23,6.97931,6.97946,6.97558,6.97895,29.23,False
'2018-10-10T18:38:00',6.97041,6.97118,6.96912,6.97002,32.56,6.97601,6.97967,6.97587,6.97949,32.56,True
'2018-10-10T18:39:00',6.97117,6.9725,6.96603,6.97097,37.75,6.97768,6.98281,6.97749,6.97903,40.03,False
'2018-10-10T18:40:00',6.97191,6.97224,6.97071,6.97091,37.0,6.97751,6.97952,6.97722,6.97906,39.28,True
'2018-10-10T18:41:00',6.97114,6.97248,6.97091,6.97241,26.27,6.9793,6.9796,6.97752,6.97804,29.31,True
'2018-10-10T18:42:00',6.9715,6.97513,6.97127,6.97415,56.73,6.97973,6.98154,6.97776,6.97975,53.31,True
'2018-10-10T18:43:00',6.97295,6.97739,6.97267,6.97487,34.81,6.97975,6.98304,6.97935,6.98124,35.56,False
'2018-10-10T18:44:00',6.97441,6.97617,6.97048,6.97214,58.86,6.98226,6.98313,6.97817,6.97849,58.86,False
'2018-10-10T18:45:00',6.97102,6.97211,6.96579,6.97049,32.2,6.97994,6.98347,6.97712,6.97855,32.2,False
'2018-10-10T18:46:00',6.97162,6.97162,6.96929,6.96988,23.68,6.97726,6.9786,6.97688,6.9786,23.68,False
'2018-10-10T18:47:00',6.96996,6.97103,6.96831,6.96879,29.6,6.97868,6.97882,6.9752,6.97681,29.6,True
'2018-10-10T18:48:00',6.96887,6.97013,6.96814,6.96984,31.08,6.97689,6.97704,6.97526,6.97543,31.08,False
'2018-10-10T18:49:00',6.9679,6.96993,6.96774,6.96964,28.13,6.97659,6.97705,6.97523,6.97524,27.75,False
'2018-10-10T18:50:00',6.96871,6.96934,6.96705,6.96851,32.93,6.9766,6.97707,6.97431,6.97672,32.93,False
'2018-10-10T18:51:00',6.96867,6.96972,6.96698,6.96709,35.52,6.97677,6.97677,6.97407,6.9751,35.52,False
'2018-10-10T18:52:00',6.96712,6.96828,6.96495,6.96654,47.36,6.97514,6.97529,6.9723,6.97457,47.36,True
'2018-10-10T18:53:00',6.9665,6.97076,6.96364,6.9673,42.18,6.97452,6.97771,6.97303,6.97333,42.56,False
'2018-10-10T18:54:00',6.96461,6.96783,6.96458,6.96709,31.45,6.97567,6.97639,6.97269,6.97269,31.45,False
'2018-10-10T18:55:00',6.96554,6.96701,6.9637,6.9648,47.73,6.97503,6.97697,6.97154,6.97344,49.25,True
'2018-10-10T18:56:00',6.96476,6.96733,6.96455,6.96544,45.88,6.9734,6.97452,6.97164,6.974,45.88,True
'2018-10-10T18:57:00',6.96521,6.96915,6.96512,6.96748,62.53,6.97377,6.9764,6.97212,6.97608,62.54,True
'2018-10-10T18:58:00',6.9675,6.9732,6.96529,6.96892,106.66,6.97627,6.97961,6.97479,6.97871,116.18,True
'2018-10-10T18:59:00',6.9691,6.97445,6.96023,6.96942,88.44,6.97889,6.98589,6.97442,6.98042,93.0,True
'2018-10-10T19:00:00',6.96942,6.98434,6.96922,6.98089,61.43,6.98024,6.99489,6.98024,6.99322,63.33,True
'2018-10-10T19:01:00',6.98428,6.99068,6.9795,6.98823,67.87,6.99092,6.99997,6.99092,6.99737,93.71,True
'2018-10-10T19:02:00',6.98581,6.99071,6.98581,6.99071,58.46,6.99767,6.99901,6.99632,6.99682,61.88,False
'2018-10-10T19:03:00',6.98891,6.99036,6.98802,6.99025,28.86,6.99756,6.99759,6.99615,6.99639,29.99,False
'2018-10-10T19:04:00',6.98843,6.98982,6.98237,6.98396,32.19,6.99712,6.99712,6.98771,6.99409,33.33,True
'2018-10-10T19:05:00',6.98399,6.98746,6.97974,6.98746,43.67,6.99402,6.99798,6.99115,6.99359,43.67,True
'2018-10-10T19:06:00',6.98591,6.98827,6.98591,6.98788,42.18,6.99458,6.99516,6.99364,6.994,42.18,False
'2018-10-10T19:07:00',6.98637,6.98789,6.98432,6.98483,45.88,6.994,6.9951,6.99222,6.9935,45.88,False
'2018-10-10T19:08:00',6.98487,6.98685,6.98132,6.98307,94.89,6.99353,6.99535,6.98876,6.99287,91.09,True
'2018-10-10T19:09:00',6.98395,6.98506,6.98212,6.98436,93.72,6.99261,6.996,6.9896,6.99101,80.05,False
'2018-10-10T19:10:00',6.98343,6.98433,6.98243,6.98364,67.36,6.98954,6.99192,6.98921,6.98975,50.98,False
'2018-10-10T19:11:00',6.98227,6.98323,6.97327,6.98048,81.07,6.98977,6.99546,6.98574,6.9893,67.96,False
'2018-10-10T19:12:00',6.98048,6.98048,6.97592,6.97645,59.57,6.98927,6.99098,6.98369,6.9899,59.57,False
'2018-10-10T19:13:00',6.97705,6.98219,6.95769,6.96707,98.17,6.98707,6.99569,6.97231,6.98219,94.57,True
'2018-10-10T19:14:00',6.96718,6.97809,6.96248,6.96937,115.1,6.98213,6.99103,6.97621,6.98522,114.34,False
'2018-10-10T19:15:00',6.97022,6.974,6.95428,6.96793,154.34,6.98522,7.00062,6.98166,6.98573,152.82,False
'2018-10-10T19:16:00',6.9673,6.97924,6.95739,6.95814,147.28,6.98506,6.99169,6.97313,6.97369,147.66,True
'2018-10-10T19:17:00',6.96103,6.98037,6.95566,6.97301,86.28,6.97366,6.99418,6.96925,6.98829,87.8,True
'2018-10-10T19:18:00',6.97452,6.97864,6.96157,6.97423,129.54,6.98543,6.9995,6.9841,6.98716,129.16,True
'2018-10-10T19:19:00',6.97426,6.97809,6.96639,6.97724,54.76,6.98715,6.98985,6.97857,6.98373,55.52,True
'2018-10-10T19:20:00',6.97724,6.97928,6.96768,6.97928,84.74,6.98676,6.99187,6.98279,6.98568,84.36,False
'2018-10-10T19:21:00',6.97931,6.97931,6.9694,6.97267,192.06,6.98572,6.99358,6.98443,6.98886,190.92,False
'2018-10-10T19:22:00',6.9741,6.97714,6.95404,6.97197,242.79,6.98885,6.99925,6.98217,6.98661,242.79,True
'2018-10-10T19:23:00',6.97054,6.97707,6.96414,6.97623,93.98,6.98587,6.98897,6.98223,6.98235,94.36,False
'2018-10-10T19:24:00',6.97068,6.97674,6.96464,6.975,38.48,6.98519,6.98761,6.98108,6.98126,38.48,True
'2018-10-10T19:25:00',6.96951,6.97726,6.96535,6.97439,38.51,6.98968,6.99572,6.9811,6.98545,37.75,False
'2018-10-10T19:26:00',6.97443,6.97705,6.96525,6.9734,49.96,6.98548,6.99577,6.98186,6.98187,49.96,True
'2018-10-10T19:27:00',6.97337,6.976,6.97035,6.97566,44.77,6.98187,6.98715,6.98125,6.98179,44.77,False
'2018-10-10T19:28:00',6.97329,6.97592,6.97276,6.9752,40.33,6.9844,6.98464,6.98132,6.98132,40.33,True
'2018-10-10T19:29:00',6.97294,6.97611,6.97247,6.97364,40.7,6.98403,6.98481,6.981,6.98469,40.7,True
'2018-10-10T19:30:00',6.97357,6.97658,6.97314,6.97399,50.32,6.98463,6.98525,6.98188,6.98501,50.32,False
'2018-10-10T19:31:00',6.97395,6.97621,6.97308,6.9731,51.06,6.98497,6.98497,6.98155,6.98411,51.06,False
'2018-10-10T19:32:00',6.97315,6.97592,6.97315,6.97363,32.93,6.98161,6.98478,6.98161,6.98215,32.93,False
'2018-10-10T19:33:00',6.9736,6.97618,6.97329,6.97332,48.1,6.98215,6.98547,6.98176,6.98179,48.1,False
'2018-10-10T19:34:00',6.97336,6.97576,6.97285,6.97303,34.04,6.98179,6.98454,6.98149,6.98152,34.04,False
'2018-10-10T19:35:00',6.97313,6.97566,6.97198,6.97228,29.97,6.98152,6.98438,6.9805,6.98082,29.97,False
'2018-10-10T19:36:00',6.97228,6.97418,6.96984,6.97094,35.52,6.98078,6.98404,6.9794,6.98179,35.52,False
'2018-10-10T19:37:00',6.97083,6.97311,6.96446,6.9713,40.35,6.98168,6.98672,6.97723,6.98007,40.35,False
'2018-10-10T19:38:00',6.9713,6.97171,6.96273,6.96921,80.68,6.98012,6.98756,6.97683,6.9801,80.68,True
'2018-10-10T19:39:00',6.97152,6.97267,6.96748,6.97267,72.89,6.97763,6.982,6.97694,6.97879,72.89,True
'2018-10-10T19:40:00',6.9727,6.97313,6.97009,6.97276,55.5,6.97882,6.98375,6.97845,6.98159,55.5,False
'2018-10-10T19:41:00',6.97276,6.9735,6.96981,6.97063,68.45,6.98157,6.98424,6.97884,6.98147,68.45,False
'2018-10-10T19:42:00',6.97073,6.97276,6.97007,6.97012,45.14,6.98157,6.98158,6.9783,6.98098,45.14,True
'2018-10-10T19:43:00',6.97215,6.97292,6.97012,6.97255,38.85,6.98098,6.98304,6.97847,6.98129,38.85,False
'2018-10-10T19:44:00',6.97255,6.97319,6.96952,6.9729,31.45,6.98132,6.98311,6.97865,6.97901,31.45,False
'2018-10-10T19:45:00',6.96952,6.97418,6.96952,6.9704,54.02,6.98169,6.98309,6.97932,6.98266,54.02,False
'2018-10-10T19:46:00',6.97388,6.97416,6.96969,6.97002,31.45,6.98266,6.98477,6.97968,6.97969,31.45,True
'2018-10-10T19:47:00',6.97003,6.97399,6.96984,6.97397,29.97,6.97969,6.98262,6.97937,6.98261,29.97,False
'2018-10-10T19:48:00',6.97397,6.97423,6.97045,6.97057,14.8,6.98264,6.9829,6.98031,6.9828,14.8,False
'2018-10-10T19:49:00',6.97054,6.97411,6.95409,6.9607,48.82,6.98277,6.98366,6.96745,6.98357,45.21,False
'2018-10-10T19:50:00',6.96504,6.97017,6.95893,6.95994,128.03,6.98158,6.98408,6.96716,6.97945,136.77,True
'2018-10-10T19:51:00',6.95994,6.96305,6.95874,6.9597,232.02,6.97663,6.98457,6.97274,6.98029,230.88,False
'2018-10-10T19:52:00',6.9597,6.9634,6.95825,6.9595,158.74,6.98022,6.98541,6.97389,6.98027,158.74,False
'2018-10-10T19:53:00',6.9595,6.96176,6.95704,6.95861,221.63,6.9741,6.98579,6.97292,6.97829,222.01,True
'2018-10-10T19:54:00',6.95867,6.97145,6.95569,6.96752,138.42,6.97825,6.99191,6.97264,6.98406,110.3,True
'2018-10-10T19:55:00',6.9687,6.97447,6.96768,6.9727,61.42,6.98526,6.98651,6.98068,6.98372,61.42,True
'2018-10-10T19:56:00',6.97304,6.9758,6.97137,6.97382,35.15,6.98418,6.98653,6.98153,6.9847,35.15,False
'2018-10-10T19:57:00',6.97386,6.97657,6.97131,6.97255,32.56,6.98474,6.98669,6.98204,6.98564,32.56,False
'2018-10-10T19:58:00',6.97254,6.97539,6.97072,6.97196,38.11,6.98547,6.98563,6.98168,6.98367,38.11,False
'2018-10-10T19:59:00',6.97201,6.97584,6.97125,6.97129,69.19,6.98373,6.98677,6.98156,6.98173,69.19,True
'2018-10-10T20:00:00',6.97518,6.97524,6.97103,6.97277,22.57,6.98382,6.9861,6.98153,6.98464,22.57,False
'2018-10-10T20:01:00',6.97265,6.97577,6.97149,6.97177,44.4,6.98452,6.98664,6.98203,6.98455,44.4,True
'2018-10-10T20:02:00',6.97173,6.97649,6.97162,6.9736,128.39,6.98451,6.98662,6.98222,6.98525,128.39,True
'2018-10-10T20:03:00',6.9736,6.97669,6.97199,6.97603,124.69,6.98513,6.98735,6.98252,6.98255,124.69,False
'2018-10-10T20:04:00',6.9732,6.97615,6.97123,6.97297,117.66,6.98492,6.98658,6.98228,6.98453,117.66,True
'2018-10-10T20:05:00',6.97296,6.97586,6.96802,6.97466,40.71,6.98452,6.99078,6.98144,6.98553,40.71,False
'2018-10-10T20:06:00',6.97093,6.97487,6.97008,6.97443,72.52,6.98551,6.9857,6.98069,6.98515,72.52,False
'2018-10-10T20:07:00',6.97202,6.97464,6.97094,6.97424,52.17,6.98515,6.98551,6.98017,6.98074,52.17,True
'2018-10-10T20:08:00',6.97363,6.97484,6.97133,6.97192,56.61,6.98044,6.98565,6.98044,6.98549,56.61,True
'2018-10-10T20:09:00',6.97192,6.97527,6.97087,6.97471,68.45,6.98548,6.98604,6.98023,6.98121,68.45,True
'2018-10-10T20:10:00',6.97262,6.97579,6.97154,6.97292,74.37,6.98117,6.9866,6.98091,6.98656,74.37,True
'2018-10-10T20:11:00',6.97573,6.98278,6.96889,6.97593,131.05,6.98659,6.99377,6.98196,6.98955,128.39,True
'2018-10-10T20:12:00',6.97432,6.98448,6.97432,6.98259,76.09,6.9873,6.99197,6.9873,6.99009,52.91,True
'2018-10-10T20:13:00',6.98246,6.98494,6.98048,6.98483,52.55,6.99009,6.99428,6.99009,6.99192,52.55,False
'2018-10-10T20:14:00',6.9832,6.98495,6.98031,6.983,66.61,6.991,6.99428,6.98972,6.99169,66.61,True
'2018-10-10T20:15:00',6.983,6.98525,6.98087,6.98325,74.01,6.99006,6.99527,6.98974,6.99194,74.01,True
'2018-10-10T20:16:00',6.98457,6.98499,6.98285,6.98333,56.61,6.99071,6.99264,6.9906,6.992,56.61,False
'2018-10-10T20:17:00',6.98333,6.98545,6.9828,6.98329,55.87,6.99084,6.99231,6.99058,6.99196,55.87,True
'2018-10-10T20:18:00',6.98275,6.98547,6.9827,6.98547,51.06,6.99142,6.99274,6.99047,6.99159,51.06,False
'2018-10-10T20:19:00',6.98406,6.9862,6.98367,6.9842,57.72,6.99273,6.99363,6.99116,6.99177,57.72,False
'2018-10-10T20:20:00',6.98421,6.98566,6.98295,6.98295,48.84,6.9917,6.99318,6.99048,6.99076,48.84,True
'2018-10-10T20:21:00',6.98335,6.98461,6.98209,6.98304,47.36,6.992,6.99207,6.98966,6.9917,47.36,False
'2018-10-10T20:22:00',6.98455,6.98455,6.98022,6.98203,51.56,6.99068,6.99227,6.98878,6.99072,47.38,True
'2018-10-10T20:23:00',6.98247,6.98336,6.97921,6.98336,89.79,6.98861,6.99232,6.98701,6.98964,67.75,False
'2018-10-10T20:24:00',6.98326,6.98336,6.98216,6.98276,86.62,6.98944,6.99156,6.98781,6.98914,71.8,True
'2018-10-10T20:25:00',6.98276,6.98376,6.98266,6.98336,65.99,6.98901,6.99179,6.98813,6.98964,55.73,True
'2018-10-10T20:26:00',6.98306,6.98336,6.98207,6.98329,50.61,6.98934,6.99135,6.98848,6.99131,43.01,False
'2018-10-10T20:27:00',6.98329,6.98396,6.98269,6.98306,86.23,6.99021,6.99192,6.98859,6.98873,73.31,True
'2018-10-10T20:28:00',6.98276,6.98485,6.98269,6.98359,66.99,6.98867,6.99259,6.98845,6.99099,46.47,False
'2018-10-10T20:29:00',6.98488,6.98594,6.97494,6.9824,53.59,6.99099,7.00159,6.9898,6.99106,42.96,True
'2018-10-10T20:30:00',6.98245,6.99028,6.97844,6.98869,71.72,6.99111,6.99881,6.98996,6.99581,73.43,True
'2018-10-10T20:31:00',6.98839,6.98948,6.98589,6.98917,41.94,6.99571,6.99628,6.99477,6.99561,41.56,False
'2018-10-10T20:32:00',6.98913,6.98916,6.98809,6.98836,61.07,6.99561,6.99581,6.99404,6.99405,51.94,True
'2018-10-10T20:33:00',6.98826,6.98922,6.98651,6.98759,88.11,6.99414,6.99704,6.99354,6.99601,75.95,False
'2018-10-10T20:34:00',6.98769,6.98953,6.98593,6.98722,78.4,6.99511,6.99648,6.99412,6.99521,95.5,False
'2018-10-10T20:35:00',6.98809,6.98917,6.98559,6.98697,60.36,6.99521,6.99625,6.99295,6.99489,63.78,False
'2018-10-10T20:36:00',6.98701,6.98867,6.97676,6.98725,75.89,6.99489,7.00349,6.99337,6.99337,91.07,True
'2018-10-10T20:37:00',6.98732,6.99182,6.97602,6.98729,55.14,6.99345,7.00349,6.99296,6.99661,55.14,False
'2018-10-10T20:38:00',6.98729,6.99042,6.98444,6.98685,69.56,6.99531,6.99974,6.99289,6.99439,69.56,True
'2018-10-10T20:39:00',6.98685,6.99466,6.98563,6.99346,80.84,6.99451,7.00147,6.99311,6.99824,88.44,False
'2018-10-10T20:40:00',6.99346,6.99526,6.98331,6.9858,79.31,6.99788,6.99971,6.99214,6.99512,77.41,True
'2018-10-10T20:41:00',6.98782,6.99588,6.98146,6.99017,38.92,6.99433,7.00668,6.99433,6.99668,48.79,False
'2018-10-10T20:42:00',6.98886,6.99226,6.9826,6.98846,65.96,6.99806,6.99806,6.99056,6.99496,64.82,False
'2018-10-10T20:43:00',6.98659,6.98849,6.98556,6.98823,37.74,6.99564,6.99573,6.99388,6.99474,37.74,False
'2018-10-10T20:44:00',6.98826,6.98831,6.9839,6.98593,38.85,6.99478,6.9958,6.99238,6.99245,38.85,False
'2018-10-10T20:45:00',6.98441,6.98612,6.97078,6.98359,47.0,6.99347,7.00633,6.99201,6.99269,47.0,True
'2018-10-10T20:46:00',6.98587,6.98587,6.98214,6.98447,53.87,6.99238,6.99425,6.99128,6.99405,45.51,False
'2018-10-10T20:47:00',6.98447,6.98554,6.98085,6.98333,47.37,6.99402,6.99402,6.98982,6.98983,46.99,False
'2018-10-10T20:48:00',6.98185,6.98344,6.98053,6.98306,37.38,6.99142,6.99178,6.98932,6.98956,37.0,False
'2018-10-10T20:49:00',6.98154,6.98305,6.96587,6.98036,34.42,6.99155,7.0069,6.98831,6.99053,34.42,True
'2018-10-10T20:50:00',6.98045,6.98254,6.97941,6.98251,40.71,6.99085,6.99146,6.98851,6.98901,40.33,False
'2018-10-10T20:51:00',6.98085,6.98214,6.97927,6.98047,36.26,6.99121,6.99165,6.98813,6.9908,36.26,True
'2018-10-10T20:52:00',6.98057,6.98227,6.98049,6.98227,29.23,6.99089,6.99101,6.9885,6.98877,29.23,True
'2018-10-10T20:53:00',6.98071,6.98261,6.98052,6.98261,25.53,6.99096,6.99131,6.9886,6.98911,25.53,False
'2018-10-10T20:54:00',6.98107,6.98287,6.98071,6.98105,32.56,6.99129,6.99159,6.98883,6.99132,32.56,False
'2018-10-10T20:55:00',6.9827,6.9827,6.98055,6.98102,33.3,6.99148,6.99153,6.98875,6.99133,33.3,True
'2018-10-10T20:56:00',6.98258,6.98284,6.98092,6.98105,48.84,6.98908,6.99156,6.98907,6.99137,48.84,True
'2018-10-10T20:57:00',6.98108,6.98293,6.98097,6.98288,28.49,6.9914,6.99164,6.98911,6.98938,28.49,False
'2018-10-10T20:58:00',6.98127,6.98301,6.97981,6.98021,39.59,6.99159,6.99171,6.98891,6.99156,39.59,True
'2018-10-10T20:59:00',6.98284,6.98314,6.97852,6.98188,57.35,6.98934,6.99192,6.98839,6.99043,57.35,False
'2018-10-10T21:00:00',6.98188,6.98286,6.97866,6.97963,58.09,6.99051,6.99143,6.98861,6.99088,58.09,False
'2018-10-10T21:01:00',6.98252,6.98259,6.97812,6.97896,51.43,6.98905,6.99214,6.98781,6.99024,51.43,False
'2018-10-10T21:02:00',6.97875,6.98153,6.97766,6.9787,52.17,6.99003,6.99081,6.98719,6.98793,52.17,True
'2018-10-10T21:03:00',6.9787,6.98142,6.97828,6.98093,38.48,6.98793,6.98986,6.98743,6.98744,38.48,True
'2018-10-10T21:04:00',6.97827,6.98162,6.97791,6.98162,56.61,6.98932,6.99006,6.98714,6.99006,56.61,False
'2018-10-10T21:05:00',6.98162,6.98233,6.97902,6.97962,44.03,6.98812,6.99067,6.98812,6.98855,44.03,True
'2018-10-10T21:06:00',6.97962,6.98214,6.9788,6.98198,37.37,6.99038,6.99042,6.98797,6.98848,37.37,False
'2018-10-10T21:07:00',6.97911,6.98208,6.97875,6.97912,39.59,6.99007,6.99054,6.98783,6.98967,39.59,False
'2018-10-10T21:08:00',6.97912,6.98166,6.9774,6.97882,53.65,6.98971,6.99009,6.98665,6.98891,53.65,True
'2018-10-10T21:09:00',6.9806,6.98722,6.97737,6.98702,178.88,6.9871,6.99766,6.98692,6.99717,107.83,False
'2018-10-10T21:10:00',6.98745,6.98982,6.98449,6.98675,87.74,6.99687,6.9977,6.99343,6.99538,71.78,True
'2018-10-10T21:11:00',6.98811,6.98908,6.98654,6.98908,47.36,6.99537,6.99592,6.99462,6.99518,47.36,False
'2018-10-10T21:12:00',6.98905,6.98905,6.98586,6.98811,60.31,6.99578,6.99588,6.99349,6.99423,60.31,False
'2018-10-10T21:13:00',6.98829,6.98857,6.98582,6.98633,58.46,6.99525,6.99546,6.99338,6.99498,58.46,True
'2018-10-10T21:14:00',6.98633,6.99631,6.98516,6.9939,86.64,6.99418,7.00369,6.99307,7.00174,95.0,True
'2018-10-10T21:15:00',6.99445,6.99799,6.99175,6.99566,90.66,7.00174,7.00501,7.00041,7.00428,92.18,True
'2018-10-10T21:16:00',6.99569,6.99886,6.99517,6.99759,46.99,7.00432,7.00661,7.00269,7.00661,46.99,False
'2018-10-10T21:17:00',6.99914,6.99959,6.99513,6.99672,61.42,7.00523,7.00726,7.0032,7.00536,61.42,False
'2018-10-10T21:18:00',6.9967,6.99794,6.99545,6.99715,62.9,7.00533,7.00536,7.0031,7.00325,62.9,True
'2018-10-10T21:19:00',6.99561,6.9976,6.99533,6.99757,60.68,7.00443,7.0051,7.00311,7.0051,62.16,False
'2018-10-10T21:20:00',6.99666,6.9976,6.99541,6.99747,58.09,7.00375,7.00572,7.00272,7.0036,59.53,False
'2018-10-10T21:21:00',6.99608,6.99782,6.99608,6.99634,27.75,7.00342,7.00525,7.00342,7.00522,29.59,True
'2018-10-10T21:22:00',6.9963,6.99794,6.9963,6.99643,39.59,7.00517,7.00561,7.00379,7.00531,42.63,True
'2018-10-10T21:23:00',6.99764,6.9981,6.99633,6.9968,31.45,7.00531,7.00553,7.00381,7.00543,33.57,True
'2018-10-10T21:24:00',6.99677,6.9982,6.99646,6.99817,44.77,7.0054,7.00561,7.00386,7.0043,48.29,False
'2018-10-10T21:25:00',6.99703,6.99842,6.99602,6.99728,41.07,7.00571,7.00592,7.00325,7.00473,43.83,False
'2018-10-10T21:26:00',6.99728,6.99755,6.99538,6.99665,45.14,7.00467,7.00501,7.00272,7.00275,45.78,False
'2018-10-10T21:27:00',6.99561,6.99691,6.99507,6.9951,42.55,7.00424,7.00444,7.0014,7.00241,42.765,False
'2018-10-10T21:28:00',6.99506,6.99673,6.99423,6.99469,47.36,7.00238,7.00283,7.0014,7.0014,15.23,True
'2018-10-10T21:29:00',6.99461,6.99707,6.99389,6.99704,48.1,7.0014,7.00314,7.0014,7.00314,13.815,False
'2018-10-10T21:30:00',6.99498,6.99706,6.99361,6.99638,46.62,7.0014,7.00316,7.0014,7.00287,17.0175,False
'2018-10-10T21:31:00',6.99479,6.99874,6.99479,6.99696,37.51,7.0014,7.00296,7.0014,7.0014,4.38,True
'2018-10-10T21:32:00',6.99695,6.99928,6.99695,6.99739,24.79,7.0014,7.00173,7.0014,7.0014,2.5125,True
'2018-10-10T21:33:00',6.99743,6.99929,6.99667,6.99759,38.11,7.0014,7.00181,7.0014,7.0014,3.8625,False
'2018-10-10T21:34:00',6.99929,6.99929,6.996,6.99609,24.09,7.00181,7.00181,7.0014,7.0014,2.2875,False
'2018-10-10T21:35:00',6.99719,6.99745,6.99548,6.99609,32.21,7.0014,7.00478,6.99982,6.99987,2.095,False
'2018-10-10T21:36:00',6.99629,6.99712,6.9947,6.99579,28.49,6.99987,7.00645,6.99987,6.99987,2.175,False
'2018-10-10T21:37:00',6.99704,6.99704,6.99509,6.99579,20.61,6.99987,6.99987,6.99987,6.99987,1.0875,False
'2018-10-10T21:38:00',6.99599,6.99701,6.99539,6.99579,13.85,6.99987,6.99987,6.99987,6.99987,0.7875,False
'2018-10-10T21:39:00',6.99533,6.99696,6.99513,6.99549,18.34,6.99987,6.99987,6.99987,6.99987,1.05,False
'2018-10-10T21:40:00',6.99505,6.99683,6.99505,6.99519,31.84,6.99987,6.99987,6.99987,6.99987,1.725,False
'2018-10-10T21:41:00',6.99549,6.99679,6.98936,6.98948,49.75,6.99987,6.99987,6.99822,6.99972,17.355,False
'2018-10-10T21:42:00',6.99094,6.99249,6.98861,6.99037,37.37,6.99838,6.99984,6.99325,6.99325,13.43,True
'2018-10-10T21:43:00',6.98857,6.9911,6.98777,6.99106,49.95,6.99325,6.99888,6.99131,6.99283,5.395,False
'2018-10-10T21:44:00',6.98928,6.99072,6.98928,6.99052,31.82,6.99239,6.99356,6.99239,6.99334,3.225,False
'2018-10-10T21:45:00',6.99048,6.99122,6.98898,6.98991,46.62,6.99335,6.9934,6.99208,6.99299,4.725,False
'2018-10-10T21:46:00',6.98993,6.99114,6.98881,6.98939,44.4,6.993,6.99974,6.99205,6.99233,5.4975,True
'2018-10-10T21:47:00',6.98942,6.99205,6.98847,6.99045,41.77,6.99233,7.00105,6.99178,7.00102,13.29,True
'2018-10-10T21:48:00',6.99044,6.99279,6.99001,6.99098,51.17,7.001,7.00169,6.99964,7.00167,52.91,False
'2018-10-10T21:49:00',6.99282,6.99285,6.98712,6.98892,33.67,7.00026,7.00167,6.99956,6.99992,35.19,False
'2018-10-10T21:50:00',6.98867,6.99002,6.987,6.98803,31.89,6.9995,7.00118,6.99791,6.99791,40.25,False
'2018-10-10T21:51:00',6.98803,6.99063,6.9866,6.98878,134.95,6.99774,6.998,6.99461,6.99488,124.69,True
'2018-10-10T21:52:00',6.98885,6.99164,6.98803,6.98901,49.58,6.99572,7.0014,6.99466,7.00029,49.58,False
'2018-10-10T21:53:00',6.98909,6.99149,6.98724,6.98771,72.89,7.0003,7.00339,6.99519,6.99521,72.89,False
'2018-10-10T21:54:00',6.98785,6.98816,6.9859,6.98675,53.65,6.99521,6.99682,6.99344,6.99582,53.65,True
'2018-10-10T21:55:00',6.98675,6.99089,6.98527,6.99063,60.31,6.9944,7.00354,6.99312,7.00021,60.69,True
'2018-10-10T21:56:00',6.99066,6.99314,6.99066,6.99158,17.02,7.00024,7.00444,7.00024,7.00444,17.4,True
'2018-10-10T21:57:00',6.99328,6.99461,6.9896,6.99444,24.42,7.00139,7.00563,7.00057,7.0025,30.5,True
'2018-10-10T21:58:00',6.99463,6.9958,6.99276,6.9958,16.28,7.00269,7.00617,7.00251,7.00386,19.32,False
'2018-10-10T21:59:00',6.99584,6.99617,6.99125,6.99178,26.64,7.0039,7.00691,7.00232,7.00332,37.28,False
'2018-10-10T22:00:00',6.99383,6.99383,6.99066,6.99261,27.38,7.00225,7.0056,7.0005,7.00142,27.38,False
'2018-10-10T22:01:00',6.99159,6.99651,6.99129,6.99319,28.98,7.00142,7.00658,7.00021,7.00021,28.98,True
'2018-10-10T22:02:00',6.99309,6.99781,6.99153,6.99666,44.29,7.00021,7.00814,7.00021,7.00693,46.19,False
'2018-10-10T22:03:00',6.99666,6.99666,6.98993,6.99183,42.25,7.00697,7.00697,6.99884,6.99936,44.91,False
'2018-10-10T22:04:00',6.99005,6.99203,6.98836,6.98922,35.15,7.00034,7.00063,6.99711,6.99711,35.15,True
'2018-10-10T22:05:00',6.98856,6.99061,6.9882,6.99061,35.89,6.99711,7.00142,6.99705,7.00142,35.89,False
'2018-10-10T22:06:00',6.99061,6.99071,6.98897,6.9902,25.53,6.99809,7.00155,6.99777,6.99777,25.53,True
'2018-10-10T22:07:00',6.99016,6.99603,6.9885,6.98956,22.94,6.99773,7.00351,6.99747,7.00142,24.46,True
'2018-10-10T22:08:00',6.9896,6.99356,6.98908,6.99342,25.53,7.00142,7.00514,6.99921,7.00501,25.53,False
'2018-10-10T22:09:00',6.99342,6.99342,6.99169,6.99194,27.01,7.00522,7.00552,7.0005,7.0005,27.01,True
'2018-10-10T22:10:00',6.99194,6.99266,6.99113,6.99215,22.2,7.00356,7.00445,7.00071,7.00441,22.2,False
'2018-10-10T22:11:00',6.99215,6.99224,6.99106,6.99106,15.91,7.00426,7.00426,7.00106,7.00139,15.91,False
'2018-10-10T22:12:00',6.99102,6.99229,6.99042,6.99042,13.69,7.00142,7.00421,7.00053,7.00061,13.69,True
'2018-10-10T22:13:00',6.99164,6.99442,6.99072,6.99285,29.97,7.00343,7.00711,7.0008,7.00396,29.97,True
'2018-10-10T22:14:00',6.99285,6.99456,6.99272,6.99376,17.39,7.00545,7.00666,7.00322,7.00476,17.39,True
'2018-10-10T22:15:00',6.9938,6.99529,6.99238,6.99525,6.29,7.00303,7.00559,7.00213,7.00234,6.29,False
'2018-10-10T22:16:00',6.99524,6.99525,6.99241,6.99524,8.15,7.00232,7.0055,7.00231,7.00232,7.77,True
'2018-10-10T22:17:00',6.99524,6.99701,6.99293,6.99673,31.6,7.00232,7.00649,7.00232,7.00383,24.79,False
'2018-10-10T22:18:00',6.99367,6.99687,6.99344,6.99348,15.91,7.00566,7.00674,7.00369,7.00638,15.91,True
'2018-10-10T22:19:00',6.99347,6.99659,6.99343,6.99631,14.06,7.00638,7.00647,7.00345,7.00345,14.06,False
'2018-10-10T22:20:00',6.99326,6.99507,6.99293,6.99507,5.55,7.00619,7.00663,7.00349,7.00401,5.55,True
'2018-10-10T22:21:00',6.99546,6.99585,6.993,6.99551,7.77,7.00448,7.00711,7.00375,7.00375,7.77,True
'2018-10-10T22:22:00',6.99551,6.99637,6.9928,6.99637,8.14,7.00375,7.0072,7.0037,7.00716,8.14,False
'2018-10-10T22:23:00',6.99379,6.99705,6.99379,6.9969,12.58,7.00471,7.00787,7.00466,7.0051,12.58,True
'2018-10-10T22:24:00',6.99695,6.99731,6.99695,6.99731,4.44,7.00779,7.00818,7.00517,7.00817,4.44,False
'2018-10-10T22:25:00',6.99731,6.99737,6.99442,6.99737,11.1,7.00808,7.0082,7.00534,7.00608,11.1,True
'2018-10-10T22:26:00',6.99737,6.99785,6.99442,6.99774,7.77,7.00608,7.00818,7.00587,7.00645,7.77,False
'2018-10-10T22:27:00',6.9977,6.99778,6.99487,6.99749,10.73,7.00641,7.00858,7.00582,7.00619,10.73,True
'2018-10-10T22:28:00',6.99749,6.99766,6.99461,6.99761,4.81,7.00618,7.00834,7.00614,7.00629,4.81,False
'2018-10-10T22:29:00',6.99756,6.99756,6.99473,6.99476,2.96,7.00622,7.00622,7.00616,7.00616,2.96,True
'2018-10-10T22:30:00',6.99533,6.99787,6.99533,6.99761,20.72,7.00704,7.00772,7.00472,7.00472,20.72,False
'2018-10-10T22:31:00',6.99761,6.99772,6.99496,6.99737,16.28,7.00472,7.00704,7.00436,7.00447,16.28,False
'2018-10-10T22:32:00',6.99738,6.99738,6.99446,6.99697,14.8,7.00448,7.00665,7.00385,7.00407,14.8,False
'2018-10-10T22:33:00',6.99447,6.9967,6.99366,6.99665,19.24,7.00601,7.00601,7.00313,7.00374,19.24,True
'2018-10-10T22:34:00',6.99438,6.99737,6.99398,6.99687,23.31,7.00593,7.00675,7.0036,7.00662,23.31,False
'2018-10-10T22:35:00',6.99687,6.99785,6.99416,6.99746,25.54,7.00676,7.0076,7.00118,7.00118,20.26,False
'2018-10-10T22:36:00',6.99746,6.9986,6.99491,6.99724,24.54,7.00118,7.00826,7.00018,7.00047,6.33,False
'2018-10-10T22:37:00',6.99723,6.99723,6.99515,6.99541,9.25,7.00047,7.00057,7.00018,7.00018,0.5,True
'2018-10-10T22:38:00',6.99738,6.99741,6.99541,6.99739,7.03,7.00048,7.00048,7.00018,7.00042,0.38,True
'2018-10-10T22:39:00',6.99554,6.99743,6.99519,6.99723,9.66,7.00018,7.00726,7.00018,7.00473,1.49,True
'2018-10-10T22:40:00',6.99539,7.00106,6.99519,7.00029,25.79,7.00739,7.01041,7.00447,7.01015,17.43,True
'2018-10-10T22:41:00',7.00029,7.00128,6.99788,7.00111,50.15,7.01014,7.01033,7.00862,7.01007,32.29,False
'2018-10-10T22:42:00',7.00111,7.00153,6.99939,7.00151,28.37,7.0086,7.01039,7.00854,7.00902,20.01,False
'2018-10-10T22:43:00',7.00019,7.00127,6.99878,6.99989,35.18,7.0102,7.0102,7.00206,7.00866,20.01,True
'2018-10-10T22:44:00',6.99989,7.00143,6.99979,7.00142,15.69,7.00996,7.01039,7.00869,7.00893,9.99,False
'2018-10-10T22:45:00',7.00099,7.00099,6.99929,7.00026,16.46,7.0085,7.00939,7.00684,7.00684,17.22,False
'2018-10-10T22:46:00',7.00019,7.00026,6.99979,6.99979,13.5,7.00711,7.00892,7.00651,7.00681,12.74,True
'2018-10-10T22:47:00',6.99989,7.00542,6.99903,7.00495,41.91,7.00681,7.01036,7.00681,7.00951,28.61,True
'2018-10-10T22:48:00',7.00483,7.00483,7.00448,7.00468,14.25,7.00951,7.0106,7.00941,7.0106,11.98,False
'2018-10-10T22:49:00',7.00468,7.00468,7.00374,7.00374,11.25,7.01,7.0106,7.00891,7.00891,9.74,False
'2018-10-10T22:50:00',7.00345,7.00345,7.00113,7.00183,28.5,7.00891,7.00936,7.00541,7.00775,25.12,True
'2018-10-10T22:51:00',7.00211,7.00311,7.00211,7.00305,28.5,7.00715,7.00902,7.00715,7.00861,28.48,False
'2018-10-10T22:52:00',7.00305,7.00305,7.00111,7.00135,42.0,7.00841,7.00866,7.00724,7.00748,42.36,False
'2018-10-10T22:53:00',7.00135,7.00135,7.00004,7.00004,9.0,7.00744,7.00748,7.00617,7.00617,8.62,False
'2018-10-10T22:54:00',7.0001,7.00053,6.99972,6.9999,21.75,7.00617,7.00666,7.00585,7.00598,20.62,True
'2018-10-10T22:55:00',6.9999,7.00078,6.99976,7.00068,24.75,7.00603,7.00685,7.00579,7.00681,21.72,False
'2018-10-10T22:56:00',7.00068,7.00081,7.0005,7.0006,18.75,7.00651,7.00694,7.00642,7.00673,14.95,False
'2018-10-10T22:57:00',7.0006,7.00067,6.99858,6.9988,14.99,7.00648,7.0068,7.00521,7.00665,11.57,False
'2018-10-10T22:58:00',6.9988,6.99898,6.99732,6.99806,48.12,7.00661,7.00691,7.00603,7.00681,42.78,True
'2018-10-10T22:59:00',6.99806,6.99888,6.99796,6.99887,35.56,7.0066,7.00891,7.0066,7.00837,47.33,False
'2018-10-10T23:00:00',6.99887,6.99887,6.99887,6.99887,0.0,7.00837,7.00837,7.00837,7.00837,0.0,False
'2018-10-10T23:01:00',6.99887,6.99887,6.99887,6.99887,0.0,7.00837,7.00837,7.00837,7.00837,0.0,False
'2018-10-10T23:02:00',6.99887,6.99887,6.99887,6.99887,0.0,7.00837,7.00837,7.00837,7.00837,0.0,False
'2018-10-10T23:03:00',6.99887,6.99887,6.99887,6.99887,0.0,7.00837,7.00837,7.00837,7.00837,0.0,False
'2018-10-10T23:04:00',6.99887,6.99887,6.99887,6.99887,0.0,7.00837,7.00837,7.00837,7.00837,0.0,False
'2018-10-10T23:05:00',6.99887,6.99887,6.99887,6.99887,0.0,7.00837,7.00837,7.00837,7.00837,0.0,False
'2018-10-10T23:06:00',6.99887,6.99887,6.99887,6.99887,0.0,7.00837,7.00837,7.00837,7.00837,0.0,False
'2018-10-10T23:07:00',6.99887,6.99887,6.99887,6.99887,0.0,7.00837,7.00837,7.00837,7.00837,0.0,False
'2018-10-10T23:08:00',6.99887,6.99887,6.99887,6.99887,0.0,7.00837,7.00837,7.00837,7.00837,0.0,False
'2018-10-10T23:09:00',6.99887,6.99887,6.99887,6.99887,0.0,7.00837,7.00837,7.00837,7.00837,0.0,True
'2018-10-10T23:10:00',7.00843,7.00934,7.00675,7.00901,61.44,7.01201,7.01339,7.01147,7.01311,32.93,False
'2018-10-10T23:11:00',7.00901,7.0091,7.00852,7.00876,23.25,7.01312,7.01365,7.01306,7.01311,11.47,True
'2018-10-10T23:12:00',7.00876,7.00965,7.00876,7.00965,20.62,7.01315,7.01348,7.01315,7.01348,8.51,True
'2018-10-10T23:13:00',7.00965,7.01129,7.00919,7.01081,116.25,7.0135,7.01536,7.01344,7.01446,56.61,True
'2018-10-10T23:14:00',7.01022,7.01022,7.01022,7.01022,0.75,7.02319,7.02319,7.02319,7.02319,0.75,False
'2018-10-10T23:15:00',7.01172,7.01232,7.0096,7.01232,9.36,7.0143,7.0145,7.01367,7.0145,6.29,False
'2018-10-10T23:16:00',7.01232,7.01232,7.00909,7.0092,33.14,7.01449,7.01449,7.01318,7.01321,31.08,False
'2018-10-10T23:17:00',7.0092,7.01112,7.00907,7.00914,11.23,7.01327,7.01412,7.01321,7.01333,6.66,False
'2018-10-10T23:18:00',7.00914,7.00922,7.0091,7.0091,4.5,7.01332,7.01333,7.01329,7.01329,2.22,True
'2018-10-10T23:19:00',7.00959,7.01112,7.00916,7.00923,22.81,7.01341,7.01423,7.01333,7.01339,13.69,False
'2018-10-10T23:20:00',7.00923,7.01112,7.0089,7.00895,23.99,7.01337,7.02054,7.01298,7.0132,12.58,True
'2018-10-10T23:21:00',7.00895,7.01112,7.00895,7.01112,9.31,7.01321,7.01373,7.01321,7.01345,7.4,False
'2018-10-10T23:22:00',7.01112,7.01112,7.00884,7.01112,5.24,7.01348,7.01348,7.01266,7.01321,3.33,False
'2018-10-10T23:23:00',7.01112,7.01112,7.01112,7.01112,0.0,7.01321,7.01321,7.01321,7.01321,0.0,False
'2018-10-10T23:24:00',7.01112,7.01112,7.01112,7.01112,0.0,7.01321,7.01321,7.01321,7.01321,0.0,False
'2018-10-10T23:25:00',7.01112,7.01112,7.01112,7.01112,0.0,7.01321,7.01321,7.01321,7.01321,0.0,False
'2018-10-10T23:26:00',7.01112,7.01112,7.01112,7.01112,0.0,7.01321,7.01321,7.01321,7.01321,0.0,False
'2018-10-10T23:27:00',7.01112,7.01112,7.01112,7.01112,0.0,7.01321,7.01321,7.01321,7.01321,0.0,False
'2018-10-10T23:28:00',7.01112,7.01112,7.01112,7.01112,0.0,7.01321,7.01321,7.01321,7.01321,0.0,False
'2018-10-10T23:29:00',7.01112,7.01112,7.01112,7.01112,0.0,7.01321,7.01321,7.01321,7.01321,0.0,False
'2018-10-10T23:30:00',7.01112,7.01112,7.01112,7.01112,0.0,7.01321,7.01321,7.01321,7.01321,0.0,False
'2018-10-10T23:31:00',7.01112,7.01112,7.01112,7.01112,0.0,7.01321,7.01321,7.01321,7.01321,0.0,False
'2018-10-10T23:32:00',7.01112,7.01112,7.01112,7.01112,0.0,7.01321,7.01321,7.01321,7.01321,0.0,False
'2018-10-10T23:33:00',7.01112,7.01112,7.01112,7.01112,0.0,7.01321,7.01321,7.01321,7.01321,0.0,False
'2018-10-10T23:34:00',7.01112,7.01112,7.01112,7.01112,0.0,7.01321,7.01321,7.01321,7.01321,0.0,False
'2018-10-10T23:35:00',7.01112,7.01112,7.01112,7.01112,0.0,7.01321,7.01321,7.01321,7.01321,0.0,False
'2018-10-10T23:36:00',7.01112,7.01112,7.01112,7.01112,0.0,7.01321,7.01321,7.01321,7.01321,0.0,False
'2018-10-10T23:37:00',7.01112,7.01112,7.01112,7.01112,0.0,7.01321,7.01321,7.01321,7.01321,0.0,False
'2018-10-10T23:38:00',7.01112,7.01112,7.01112,7.01112,0.0,7.01321,7.01321,7.01321,7.01321,0.0,False
'2018-10-10T23:39:00',7.01112,7.01112,7.01112,7.01112,0.0,7.01321,7.01321,7.01321,7.01321,0.0,False
'2018-10-10T23:40:00',7.01112,7.01112,7.01112,7.01112,0.0,7.01321,7.01321,7.01321,7.01321,0.0,False
'2018-10-10T23:41:00',7.01112,7.01112,7.01112,7.01112,0.0,7.01321,7.01321,7.01321,7.01321,0.0,False
'2018-10-10T23:42:00',7.01112,7.01112,7.01112,7.01112,0.0,7.01321,7.01321,7.01321,7.01321,0.0,False
'2018-10-10T23:43:00',7.01112,7.01112,7.01112,7.01112,0.0,7.01321,7.01321,7.01321,7.01321,0.0,False
'2018-10-10T23:44:00',7.01112,7.01112,7.01112,7.01112,0.0,7.01321,7.01321,7.01321,7.01321,0.0,False
'2018-10-10T23:45:00',7.01112,7.01112,7.01112,7.01112,0.0,7.01321,7.01321,7.01321,7.01321,0.0,False
'2018-10-10T23:46:00',7.01112,7.01112,7.01112,7.01112,0.0,7.01321,7.01321,7.01321,7.01321,0.0,False
'2018-10-10T23:47:00',7.01112,7.01112,7.01112,7.01112,0.0,7.01321,7.01321,7.01321,7.01321,0.0,False
'2018-10-10T23:48:00',7.01112,7.01112,7.01112,7.01112,0.0,7.01321,7.01321,7.01321,7.01321,0.0,False
'2018-10-10T23:49:00',7.01112,7.01112,7.01112,7.01112,0.0,7.01321,7.01321,7.01321,7.01321,0.0,False
'2018-10-10T23:50:00',7.01112,7.01112,7.01112,7.01112,0.0,7.01321,7.01321,7.01321,7.01321,0.0,False
'2018-10-10T23:51:00',7.01112,7.01112,7.01112,7.01112,0.0,7.01321,7.01321,7.01321,7.01321,0.0,False
'2018-10-10T23:52:00',7.01112,7.01112,7.01112,7.01112,0.0,7.01321,7.01321,7.01321,7.01321,0.0,False
'2018-10-10T23:53:00',7.01112,7.01112,7.01112,7.01112,0.0,7.01321,7.01321,7.01321,7.01321,0.0,False
'2018-10-10T23:54:00',7.01112,7.01112,7.01112,7.01112,0.0,7.01321,7.01321,7.01321,7.01321,0.0,False
'2018-10-10T23:55:00',7.01112,7.01112,7.01112,7.01112,0.0,7.01321,7.01321,7.01321,7.01321,0.0,False
'2018-10-10T23:56:00',7.01112,7.01112,7.01112,7.01112,0.0,7.01321,7.01321,7.01321,7.01321,0.0,False
'2018-10-10T23:57:00',7.01112,7.01112,7.01112,7.01112,0.0,7.01321,7.01321,7.01321,7.01321,0.0,False
'2018-10-10T23:58:00',7.01112,7.01112,7.01112,7.01112,0.0,7.01321,7.01321,7.01321,7.01321,0.0,False
'2018-10-10T23:59:00',7.01112,7.01112,7.01112,7.01112,0.0,7.01321,7.01321,7.01321,7.01321,0.0,True
'2018-10-11T00:00:00',7.01237,7.01576,7.01237,7.01466,129.33,7.01495,7.02559,7.0149,7.01514,58.88,False
'2018-10-11T00:01:00',7.01466,7.01496,7.01389,7.01406,143.58,7.01523,7.01531,7.01447,7.01476,58.46,False
'2018-10-11T00:02:00',7.01406,7.01436,7.01389,7.01406,99.8,7.0147,7.01523,7.0146,7.01472,40.33,True
'2018-10-11T00:03:00',7.01406,7.01436,7.01389,7.01429,58.8,7.01471,7.01508,7.01465,7.01474,24.79,False
'2018-10-11T00:04:00',7.01446,7.01446,7.01399,7.01406,119.54,7.01481,7.01486,7.01442,7.01462,37.28,True
'2018-10-11T00:05:00',7.01406,7.01836,7.01355,7.01836,93.53,7.01467,7.02232,7.01438,7.0208,37.45,True
'2018-10-11T00:06:00',7.01836,7.01866,7.01836,7.01856,82.53,7.02076,7.02165,7.02075,7.02137,32.56,False
'2018-10-11T00:07:00',7.01856,7.01856,7.01719,7.01826,606.37,7.02149,7.022,7.02106,7.02119,257.15,False
'2018-10-11T00:08:00',7.01826,7.01826,7.01656,7.01816,548.58,7.02119,7.02165,7.02041,7.02093,237.17,True
'2018-10-11T00:09:00',7.01816,7.01836,7.01809,7.01826,93.6,7.02092,7.02293,7.02048,7.02203,37.74,True
'2018-10-11T00:10:00',7.01819,7.01836,7.01786,7.01836,76.46,7.02201,7.02275,7.02129,7.02185,32.19,True
'2018-10-11T00:11:00',7.01836,7.01856,7.01326,7.01836,56.93,7.02186,7.02279,7.02095,7.02198,23.68,True
'2018-10-11T00:12:00',7.01836,7.02072,7.01809,7.01866,45.43,7.02198,7.02377,7.02192,7.02249,36.23,True
'2018-10-11T00:13:00',7.02032,7.02032,7.01919,7.01946,38.52,7.02277,7.02359,7.02252,7.02291,18.69,True
'2018-10-11T00:14:00',7.01946,7.02082,7.01939,7.01989,59.49,7.02291,7.0255,7.02289,7.02445,56.23,True
'2018-10-11T00:15:00',7.01996,7.02126,7.01926,7.02066,99.51,7.02352,7.02609,7.02295,7.02455,142.21,True
'2018-10-11T00:16:00',7.02056,7.02222,7.02036,7.02156,89.6,7.02446,7.02711,7.02413,7.02515,93.25,True
'2018-10-11T00:17:00',7.02156,7.02212,7.01836,7.02166,52.35,7.02514,7.02678,7.02514,7.02527,24.42,True
'2018-10-11T00:18:00',7.02166,7.02176,7.02159,7.02159,27.81,7.02527,7.02694,7.02527,7.02602,13.72,False
'2018-10-11T00:19:00',7.02159,7.02186,7.02126,7.02156,43.98,7.02581,7.02595,7.02517,7.02531,18.5,False
'2018-10-11T00:20:00',7.02156,7.02156,7.02149,7.02156,21.78,7.02531,7.02609,7.02515,7.02525,9.62,True
'2018-10-11T00:21:00',7.02149,7.02156,7.02149,7.02149,18.76,7.02603,7.02609,7.02485,7.02578,8.88,True
'2018-10-11T00:22:00',7.02149,7.02276,7.01881,7.02246,38.13,7.02579,7.02619,7.02489,7.02601,16.28,True
'2018-10-11T00:23:00',7.02246,7.02376,7.02186,7.02336,53.19,7.02593,7.0276,7.02532,7.02681,21.46,False
'2018-10-11T00:24:00',7.02336,7.02336,7.02016,7.02189,47.17,7.0268,7.02688,7.02536,7.02634,20.18,False
'2018-10-11T00:25:00',7.02186,7.02246,7.02156,7.02166,33.07,7.02537,7.02702,7.02489,7.02497,15.0,True
'2018-10-11T00:26:00',7.02166,7.02298,7.0178,7.02198,41.49,7.02496,7.03401,7.02469,7.03364,40.21,True
'2018-10-11T00:27:00',7.02201,7.02209,7.0219,7.02207,39.6,7.03355,7.03367,7.03335,7.03362,39.22,False
'2018-10-11T00:28:00',7.02201,7.0221,7.02118,7.02143,14.06,7.03356,7.03365,7.03301,7.0331,21.28,True
'2018-10-11T00:29:00',7.02151,7.02292,7.0214,7.02288,15.17,7.03331,7.03381,7.03282,7.03371,26.93,True
'2018-10-11T00:30:00',7.02288,7.02324,7.02266,7.02321,18.5,7.03361,7.03415,7.03341,7.03391,35.98,False
'2018-10-11T00:31:00',7.02326,7.02384,7.02227,7.02343,25.9,7.03391,7.03456,7.03341,7.03341,50.22,False
'2018-10-11T00:32:00',7.02343,7.02359,7.02199,7.02217,18.5,7.03351,7.03351,7.03271,7.03281,37.12,True
'2018-10-11T00:33:00',7.02229,7.02355,7.02191,7.02352,26.64,7.03281,7.03401,7.03241,7.03401,50.96,True
'2018-10-11T00:34:00',7.02356,7.02449,7.02353,7.02449,10.73,7.03401,7.03515,7.03401,7.03491,20.61,True
'2018-10-11T00:35:00',7.02456,7.02484,7.02447,7.02484,14.43,7.03491,7.03548,7.03491,7.03521,28.11,False
'2018-10-11T00:36:00',7.02484,7.02621,7.02355,7.0236,34.78,7.03576,7.03672,7.03411,7.03411,67.08,False
'2018-10-11T00:37:00',7.0236,7.02367,7.02301,7.02305,14.8,7.03411,7.03452,7.03351,7.03361,28.1,False
'2018-10-11T00:38:00',7.02304,7.02322,7.02209,7.02263,32.19,7.03361,7.03414,7.03261,7.03301,62.21,True
'2018-10-11T00:39:00',7.02271,7.02353,7.02223,7.02259,37.0,7.03301,7.03428,7.03261,7.03341,72.72,True
'2018-10-11T00:40:00',7.02263,7.02373,7.02191,7.02367,29.6,7.03341,7.03448,7.03261,7.03441,58.1,True
'2018-10-11T00:41:00',7.02364,7.02438,7.0236,7.02431,13.32,7.03431,7.03494,7.03431,7.03491,25.86,True
'2018-10-11T00:42:00',7.02435,7.02508,7.02435,7.02485,20.35,7.03491,7.03593,7.03491,7.03541,40.11,False
'2018-10-11T00:43:00',7.02477,7.02534,7.0237,7.02442,25.16,7.03531,7.03603,7.03431,7.03491,48.72,False
'2018-10-11T00:44:00',7.02446,7.02498,7.0232,7.02321,33.67,7.03539,7.0359,7.03381,7.03381,64.07,False
'2018-10-11T00:45:00',7.02324,7.02343,7.02272,7.02272,18.87,7.03381,7.03423,7.03331,7.03331,36.73,False
'2018-10-11T00:46:00',7.02272,7.02277,7.02237,7.02269,28.12,7.03321,7.03365,7.03291,7.03311,54.34,True
'2018-10-11T00:47:00',7.02274,7.02418,7.02274,7.02415,14.43,7.03366,7.03484,7.03341,7.03471,26.97,False
'2018-10-11T00:48:00',7.02416,7.02457,7.02268,7.02268,19.98,7.03471,7.03545,7.03363,7.03363,34.42,True
'2018-10-11T00:49:00',7.02268,7.02554,7.02179,7.0254,42.92,7.03363,7.03618,7.03271,7.03581,67.24,False
'2018-10-11T00:50:00',7.02541,7.02542,7.02418,7.02486,31.45,7.03581,7.03581,7.03471,7.03581,55.75,True
'2018-10-11T00:51:00',7.02483,7.02585,7.02481,7.02577,16.28,7.03578,7.03677,7.03576,7.03661,27.66,False
'2018-10-11T00:52:00',7.02581,7.02581,7.02519,7.02531,39.96,7.03671,7.03671,7.03601,7.03611,72.22,False
'2018-10-11T00:53:00',7.02535,7.02592,7.02473,7.0251,22.94,7.03611,7.03675,7.03566,7.03601,39.65,False
'2018-10-11T00:54:00',7.02519,7.02531,7.0232,7.02377,22.2,7.03601,7.03616,7.03413,7.03469,38.89,True
'2018-10-11T00:55:00',7.02372,7.02391,7.02371,7.02389,4.81,7.03465,7.03484,7.03464,7.03481,7.46,False
'2018-10-11T00:56:00',7.02389,7.02389,7.0227,7.02372,22.94,7.03471,7.03471,7.03362,7.03461,35.09,True
'2018-10-11T00:57:00',7.02376,7.02436,7.02297,7.0241,26.64,7.03461,7.03531,7.03391,7.03501,47.85,True
'2018-10-11T00:58:00',7.02407,7.02506,7.02401,7.02475,23.31,7.03501,7.03581,7.03491,7.03561,45.69,True
'2018-10-11T00:59:00',7.02471,7.02565,7.02398,7.02541,35.89,7.03561,7.03641,7.03491,7.03631,66.62,False
'2018-10-11T01:00:00',7.02541,7.02549,7.02449,7.02459,20.41,7.03636,7.03641,7.03611,7.03631,32.15,True
'2018-10-11T01:01:00',7.02449,7.02536,7.02449,7.02525,25.54,7.03631,7.03631,7.03581,7.0362,36.9,False
'2018-10-11T01:02:00',7.02528,7.02556,7.02499,7.02532,15.54,7.03621,7.03626,7.03567,7.0357,23.49,True
'2018-10-11T01:03:00',7.02535,7.02601,7.02534,7.02594,14.8,7.03573,7.03639,7.03572,7.03632,14.8,False
'2018-10-11T01:04:00',7.02589,7.02623,7.02491,7.02491,36.63,7.03627,7.03664,7.03528,7.03531,36.63,False
'2018-10-11T01:05:00',7.02488,7.02518,7.02116,7.02136,22.58,7.03529,7.03552,7.03138,7.03138,24.86,False
'2018-10-11T01:06:00',7.02144,7.02163,7.02067,7.021,32.93,7.03261,7.03314,7.03098,7.03143,39.39,False
'2018-10-11T01:07:00',7.02104,7.02105,7.02013,7.02013,18.87,7.03147,7.03148,7.03055,7.03055,18.87,True
'2018-10-11T01:08:00',7.02017,7.02052,7.01996,7.0205,13.32,7.03059,7.03093,7.03038,7.0309,13.32,False
'2018-10-11T01:09:00',7.02055,7.02055,7.02016,7.02044,5.92,7.03095,7.03096,7.03056,7.03085,5.92,True
'2018-10-11T01:10:00',7.02067,7.02074,7.02049,7.02068,6.29,7.03107,7.03114,7.0309,7.03108,6.29,False
'2018-10-11T01:11:00',7.02038,7.0204,7.01985,7.02038,7.4,7.03078,7.0308,7.03026,7.03078,7.4,False
'2018-10-11T01:12:00',7.02043,7.02043,7.0199,7.0199,5.55,7.03084,7.03084,7.03031,7.03031,5.55,True
'2018-10-11T01:13:00',7.01983,7.02046,7.01983,7.02029,9.25,7.03024,7.03085,7.03023,7.03067,9.25,False
'2018-10-11T01:14:00',7.02011,7.02034,7.01949,7.02,11.11,7.03049,7.03133,7.03035,7.03038,10.73,False
'2018-10-11T01:15:00',7.02001,7.02012,7.01987,7.01988,5.18,7.03039,7.0305,7.03025,7.03026,5.18,False
'2018-10-11T01:16:00',7.01988,7.02012,7.01958,7.01958,8.51,7.03026,7.0305,7.02996,7.02996,8.51,False
'2018-10-11T01:17:00',7.01958,7.01979,7.01943,7.01951,12.21,7.02996,7.03017,7.02981,7.02989,12.21,False
'2018-10-11T01:18:00',7.01947,7.01965,7.01923,7.01923,11.47,7.02985,7.03003,7.02961,7.02961,11.47,False
'2018-10-11T01:19:00',7.01928,7.01932,7.01905,7.01906,10.73,7.02966,7.0297,7.02943,7.02944,10.73,False
'2018-10-11T01:20:00',7.01902,7.01906,7.01865,7.01877,8.14,7.0294,7.02944,7.02903,7.02915,8.14,True
'2018-10-11T01:21:00',7.01885,7.01935,7.01877,7.01934,9.62,7.02923,7.02973,7.02915,7.02972,9.62,False
'2018-10-11T01:22:00',7.01937,7.01958,7.0193,7.0193,5.55,7.02975,7.02996,7.02967,7.02968,5.55,True
'2018-10-11T01:23:00',7.01933,7.01957,7.01933,7.01951,7.77,7.02971,7.02995,7.02971,7.02989,7.77,True
'2018-10-11T01:24:00',7.01949,7.02001,7.01948,7.01991,7.4,7.02986,7.03038,7.02986,7.03028,7.4,False
'2018-10-11T01:25:00',7.01981,7.01992,7.0192,7.01935,9.62,7.03019,7.0303,7.02958,7.02973,9.62,True
'2018-10-11T01:26:00',7.01931,7.01946,7.01931,7.01937,8.14,7.02969,7.02984,7.02969,7.02974,8.14,True
'2018-10-11T01:27:00',7.0194,7.01945,7.01933,7.01939,8.51,7.02978,7.02983,7.0297,7.02976,8.51,False
'2018-10-11T01:28:00',7.01939,7.0194,7.0189,7.01906,6.29,7.02977,7.02978,7.02928,7.02944,6.29,False
'2018-10-11T01:29:00',7.01887,7.01887,7.01839,7.01841,13.32,7.02924,7.02924,7.02876,7.02879,13.32,False
'2018-10-11T01:30:00',7.01845,7.01869,7.01786,7.01794,25.16,7.02883,7.02907,7.02823,7.02832,25.16,False
'2018-10-11T01:31:00',7.01782,7.01813,7.01748,7.01781,14.8,7.0282,7.02851,7.02785,7.02819,14.8,True
'2018-10-11T01:32:00',7.01798,7.01879,7.01798,7.01879,9.62,7.02836,7.02917,7.02836,7.02917,9.62,True
'2018-10-11T01:33:00',7.01877,7.01967,7.01877,7.01967,15.91,7.02914,7.03005,7.02914,7.03005,15.91,False
'2018-10-11T01:34:00',7.0197,7.0197,7.01935,7.01942,9.99,7.03008,7.03008,7.02973,7.0298,9.99,True
'2018-10-11T01:35:00',7.01939,7.01969,7.01935,7.01944,13.32,7.02977,7.03007,7.02973,7.02981,13.32,False
'2018-10-11T01:36:00',7.0194,7.0194,7.01906,7.01927,7.03,7.02978,7.02978,7.02943,7.02965,7.03,False
'2018-10-11T01:37:00',7.01927,7.01927,7.01753,7.01777,11.85,7.02964,7.0302,7.02914,7.03012,11.47,True
'2018-10-11T01:38:00',7.01777,7.01939,7.01777,7.01937,12.21,7.03019,7.03041,7.02944,7.02975,12.21,False
'2018-10-11T01:39:00',7.01937,7.01937,7.01906,7.01937,12.21,7.02975,7.02975,7.02943,7.02975,12.21,True
'2018-10-11T01:40:00',7.01941,7.02001,7.01937,7.02001,19.61,7.02978,7.03039,7.02975,7.03039,19.61,False
'2018-10-11T01:41:00',7.01998,7.02022,7.0198,7.01986,9.62,7.03036,7.0306,7.03018,7.03023,9.62,True
'2018-10-11T01:42:00',7.01989,7.02034,7.01981,7.0203,9.25,7.03027,7.03071,7.03019,7.03068,9.25,False
'2018-10-11T01:43:00',7.02025,7.0205,7.02011,7.02025,11.47,7.03063,7.03088,7.03049,7.03063,11.47,True
'2018-10-11T01:44:00',7.02021,7.02068,7.02017,7.02051,8.88,7.03059,7.03106,7.03055,7.03089,8.88,False
'2018-10-11T01:45:00',7.02045,7.02064,7.02035,7.02051,11.47,7.03083,7.03102,7.03073,7.03089,11.47,False
'2018-10-11T01:46:00',7.0206,7.02108,7.01998,7.01998,16.65,7.03098,7.03146,7.03036,7.03036,16.65,False
'2018-10-11T01:47:00',7.01991,7.01991,7.01914,7.01958,24.05,7.03028,7.03028,7.02952,7.02996,24.05,True
'2018-10-11T01:48:00',7.01961,7.02057,7.01953,7.02033,15.91,7.02999,7.03095,7.02991,7.03071,15.91,False
'2018-10-11T01:49:00',7.02038,7.02047,7.02013,7.02013,7.4,7.03076,7.03085,7.03051,7.03051,7.4,False
'2018-10-11T01:50:00',7.02014,7.0202,7.01963,7.01966,11.1,7.03052,7.03058,7.03001,7.03004,11.1,True
'2018-10-11T01:51:00',7.02,7.02054,7.02,7.02053,5.55,7.03038,7.03092,7.03038,7.03091,5.55,False
'2018-10-11T01:52:00',7.02054,7.02054,7.02006,7.0202,11.47,7.03092,7.03092,7.03044,7.03058,11.47,True
'2018-10-11T01:53:00',7.02018,7.02079,7.0201,7.02054,6.29,7.03056,7.03117,7.03048,7.03092,6.29,False
'2018-10-11T01:54:00',7.02054,7.02054,7.01939,7.01964,10.73,7.03092,7.03092,7.02977,7.03002,10.73,True
'2018-10-11T01:55:00',7.01967,7.02024,7.01961,7.01996,10.73,7.03005,7.03062,7.02999,7.03034,10.73,True
'2018-10-11T01:56:00',7.01996,7.02112,7.01991,7.02101,12.21,7.03034,7.0315,7.03029,7.03141,12.21,True
'2018-10-11T01:57:00',7.02106,7.02144,7.02076,7.02114,10.36,7.03147,7.03184,7.03117,7.03154,10.36,True
'2018-10-11T01:58:00',7.0211,7.0212,7.0209,7.02118,11.1,7.0315,7.0316,7.0313,7.03159,11.1,False
'2018-10-11T01:59:00',7.02115,7.02181,7.01969,7.01969,13.36,7.03155,7.03264,7.03155,7.03188,11.84,False
'2018-10-11T02:00:00',7.02107,7.02107,7.01985,7.01998,27.38,7.03147,7.03147,7.03021,7.03038,28.13,True
'2018-10-11T02:01:00',7.02002,7.02131,7.01985,7.02131,19.24,7.03042,7.03168,7.03025,7.03168,19.62,True
'2018-10-11T02:02:00',7.02159,7.02258,7.02156,7.02232,30.34,7.03195,7.03295,7.03192,7.03267,31.1,True
'2018-10-11T02:03:00',7.02232,7.02552,7.02227,7.02477,36.26,7.03269,7.03589,7.03266,7.03514,37.4,False
'2018-10-11T02:04:00',7.02481,7.02481,7.02389,7.02459,35.89,7.03518,7.03518,7.03421,7.03498,37.41,True
'2018-10-11T02:05:00',7.02457,7.02659,7.02456,7.02577,41.44,7.03496,7.03697,7.03495,7.03614,41.82,False
'2018-10-11T02:06:00',7.02574,7.02578,7.02497,7.02507,31.45,7.03611,7.03615,7.03534,7.03542,31.45,True
'2018-10-11T02:07:00',7.02507,7.02567,7.02497,7.0253,23.68,7.03544,7.03602,7.03534,7.03565,23.68,False
'2018-10-11T02:08:00',7.02533,7.02567,7.02419,7.02436,35.52,7.03568,7.03603,7.03457,7.03474,35.52,False
'2018-10-11T02:09:00',7.02439,7.0252,7.02393,7.02407,27.75,7.03478,7.03559,7.03432,7.03446,28.13,True
'2018-10-11T02:10:00',7.02406,7.02435,7.02328,7.02412,34.04,7.03444,7.03471,7.03366,7.03451,34.42,True
'2018-10-11T02:11:00',7.02416,7.02535,7.02399,7.02532,32.56,7.03454,7.03574,7.03438,7.03571,32.56,False
'2018-10-11T02:12:00',7.02538,7.02563,7.02433,7.02447,23.31,7.03577,7.03602,7.0347,7.03484,23.69,False
'2018-10-11T02:13:00',7.02446,7.02464,7.02404,7.02417,9.25,7.03483,7.03501,7.03438,7.03453,9.25,True
'2018-10-11T02:14:00',7.02418,7.02517,7.02418,7.02472,23.31,7.03453,7.03547,7.03453,7.03501,28.63,False
'2018-10-11T02:15:00',7.02469,7.02477,7.02309,7.02386,28.12,7.03501,7.03501,7.03344,7.03401,41.41,False
'2018-10-11T02:16:00',7.02384,7.02405,7.0217,7.02175,49.95,7.03401,7.0344,7.03181,7.03181,98.55,True
'2018-10-11T02:17:00',7.02172,7.0227,7.0215,7.02222,46.25,7.03181,7.03305,7.03151,7.03257,63.34,False
'2018-10-11T02:18:00',7.02217,7.02241,7.02133,7.02196,27.01,7.03252,7.03275,7.03168,7.03231,27.01,False
'2018-10-11T02:19:00',7.02193,7.02212,7.02163,7.0218,18.13,7.03227,7.03247,7.03198,7.03215,18.51,False
'2018-10-11T02:20:00',7.02177,7.02193,7.0216,7.02174,17.76,7.03211,7.03228,7.03195,7.03208,17.76,False
'2018-10-11T02:21:00',7.02169,7.02187,7.02156,7.02162,17.76,7.03204,7.03222,7.0319,7.03197,17.76,True
'2018-10-11T02:22:00',7.02169,7.02191,7.02128,7.02186,16.65,7.03204,7.03226,7.03163,7.03221,17.03,True
'2018-10-11T02:23:00',7.02191,7.0227,7.02186,7.02198,29.23,7.03225,7.03305,7.03221,7.03233,29.23,True
'2018-10-11T02:24:00',7.02188,7.02245,7.0216,7.022,18.13,7.03222,7.03283,7.03198,7.03239,18.51,True
'2018-10-11T02:25:00',7.02195,7.0223,7.02168,7.02204,25.53,7.03233,7.03268,7.03207,7.03243,25.53,False
'2018-10-11T02:26:00',7.02211,7.02211,7.02168,7.0217,14.06,7.03249,7.03249,7.03207,7.03209,14.06,False
'2018-10-11T02:27:00',7.02165,7.02169,7.02124,7.02144,10.36,7.03204,7.03208,7.03163,7.03183,10.36,False
'2018-10-11T02:28:00',7.0214,7.02189,7.0214,7.02142,16.28,7.03178,7.03227,7.03178,7.0318,16.28,True
'2018-10-11T02:29:00',7.02145,7.02285,7.02134,7.02262,21.46,7.03184,7.03323,7.03172,7.033,21.46,True
'2018-10-11T02:30:00',7.02258,7.02365,7.02237,7.02356,24.79,7.03297,7.03403,7.03276,7.03395,24.79,False
'2018-10-11T02:31:00',7.02339,7.02364,7.02291,7.02352,31.82,7.03377,7.03403,7.03329,7.0339,31.82,False
'2018-10-11T02:32:00',7.02342,7.0236,7.02305,7.02339,19.61,7.03381,7.03399,7.03343,7.03378,19.61,True
'2018-10-11T02:33:00',7.02336,7.02404,7.023,7.02378,26.27,7.03375,7.03442,7.03339,7.03417,26.27,False
'2018-10-11T02:34:00',7.02377,7.0238,7.02193,7.02222,25.16,7.03416,7.03419,7.03231,7.03261,25.16,False
'2018-10-11T02:35:00',7.02221,7.02221,7.02138,7.02138,25.53,7.03259,7.0326,7.03174,7.03174,25.53,True
'2018-10-11T02:36:00',7.02147,7.02524,7.02147,7.02225,37.5,7.03184,7.03461,7.03184,7.03261,40.92,False
'2018-10-11T02:37:00',7.02221,7.02234,7.02197,7.02225,15.91,7.03258,7.03269,7.03234,7.03259,15.91,True
'2018-10-11T02:38:00',7.02228,7.02866,7.0222,7.02866,25.77,7.03263,7.03431,7.03255,7.03354,25.77,False
'2018-10-11T02:39:00',7.02866,7.02866,7.02259,7.02343,17.87,7.03351,7.03431,7.03334,7.03371,26.61,True
'2018-10-11T02:40:00',7.02347,7.02383,7.02347,7.02371,17.76,7.03371,7.03416,7.03371,7.03401,33.33,True
'2018-10-11T02:41:00',7.02377,7.02415,7.0235,7.02415,26.27,7.03411,7.03451,7.03381,7.03451,46.39,True
'2018-10-11T02:42:00',7.02418,7.02497,7.02385,7.02497,24.42,7.03451,7.03521,7.03421,7.03521,45.27,True
'2018-10-11T02:43:00',7.02493,7.02553,7.02462,7.0252,42.18,7.03521,7.0359,7.03499,7.03557,63.78,True
'2018-10-11T02:44:00',7.02521,7.02557,7.02521,7.02524,12.21,7.03558,7.03591,7.03558,7.03561,16.74,False
'2018-10-11T02:45:00',7.02523,7.0253,7.02465,7.0252,55.13,7.0356,7.03561,7.03501,7.03557,95.23,True
'2018-10-11T02:46:00',7.02531,7.02592,7.02496,7.02557,29.6,7.03561,7.03621,7.03531,7.03591,52.75,False
'2018-10-11T02:47:00',7.02558,7.02558,7.02402,7.02416,37.37,7.03591,7.03591,7.03431,7.03451,71.15,True
'2018-10-11T02:48:00',7.0242,7.02531,7.02416,7.02488,31.08,7.03451,7.0357,7.03431,7.03527,55.7,True
'2018-10-11T02:49:00',7.02484,7.02531,7.02454,7.025,35.52,7.03523,7.0357,7.03491,7.03539,45.38,False
'2018-10-11T02:50:00',7.02505,7.02505,7.02451,7.02481,19.61,7.03543,7.03543,7.03489,7.03518,21.51,True
'2018-10-11T02:51:00',7.02475,7.02525,7.02455,7.02521,29.6,7.03511,7.03561,7.03492,7.03558,34.91,False
'2018-10-11T02:52:00',7.02525,7.02528,7.02458,7.02464,21.46,7.03561,7.03561,7.03491,7.03501,30.51,False
'2018-10-11T02:53:00',7.02448,7.02448,7.02399,7.02401,18.13,7.03471,7.03471,7.03436,7.03438,26.47,False
'2018-10-11T02:54:00',7.02399,7.02422,7.02332,7.02354,34.78,7.03435,7.03459,7.03369,7.03381,55.25,False
'2018-10-11T02:55:00',7.02354,7.02369,7.0226,7.02283,36.26,7.03392,7.03401,7.03291,7.0332,59.43,True
'2018-10-11T02:56:00',7.02307,7.02327,7.02272,7.02297,28.49,7.03321,7.03341,7.03281,7.03311,55.47,True
'2018-10-11T02:57:00',7.02299,7.02334,7.0227,7.02314,17.39,7.03311,7.03351,7.03281,7.03331,33.73,True
'2018-10-11T02:58:00',7.02314,7.02399,7.02314,7.02387,31.08,7.03351,7.0343,7.03298,7.03401,57.3,True
'2018-10-11T02:59:00',7.0236,7.0244,7.02332,7.0244,26.64,7.03397,7.03476,7.03318,7.03461,37.66,False
'2018-10-11T03:00:00',7.02442,7.02486,7.02398,7.02428,55.13,7.03461,7.03521,7.03378,7.03398,70.29,True
'2018-10-11T03:01:00',7.02428,7.02441,7.02384,7.02431,29.6,7.03461,7.03473,7.03368,7.03466,42.1,False
'2018-10-11T03:02:00',7.02438,7.02499,7.02405,7.02405,37.74,7.03461,7.03531,7.03358,7.03358,60.49,True
'2018-10-11T03:03:00',7.02402,7.02437,7.02369,7.02404,38.11,7.03411,7.03456,7.03328,7.03411,64.33,False
'2018-10-11T03:04:00',7.024,7.02403,7.0234,7.02391,43.29,7.03411,7.03433,7.03288,7.03401,74.45,True
'2018-10-11T03:05:00',7.02363,7.02448,7.02363,7.02406,19.98,7.03398,7.03461,7.03318,7.03441,34.79,True
'2018-10-11T03:06:00',7.024,7.02439,7.02374,7.02436,14.06,7.03435,7.03462,7.03328,7.03461,23.53,True
'2018-10-11T03:07:00',7.02448,7.02496,7.02429,7.02436,27.75,7.03483,7.03531,7.03388,7.03471,42.89,True
'2018-10-11T03:08:00',7.02436,7.02502,7.02427,7.02465,39.22,7.03388,7.03531,7.03388,7.035,54.76,True
'2018-10-11T03:09:00',7.02465,7.02478,7.02409,7.02474,25.16,7.03471,7.03509,7.03388,7.03491,36.54,True
'2018-10-11T03:10:00',7.02468,7.02524,7.02433,7.02515,46.25,7.03481,7.03532,7.03441,7.03521,80.45,True
'2018-10-11T03:11:00',7.02515,7.02558,7.02492,7.02558,17.02,7.03501,7.03576,7.03501,7.03561,29.94,False
'2018-10-11T03:12:00',7.02552,7.02558,7.02515,7.02539,19.24,7.03561,7.03565,7.03521,7.03551,35.2,True
'2018-10-11T03:13:00',7.02525,7.02576,7.02524,7.02575,22.57,7.03531,7.03586,7.03531,7.03581,39.29,False
'2018-10-11T03:14:00',7.02574,7.02586,7.0249,7.02496,31.82,7.03581,7.03599,7.03525,7.03531,57.26,False
'2018-10-11T03:15:00',7.02492,7.02495,7.02432,7.02456,38.48,7.03527,7.03527,7.03458,7.03461,62.03,False
'2018-10-11T03:16:00',7.02459,7.02471,7.02403,7.02441,44.03,7.03461,7.03496,7.03401,7.03441,81.27,False
'2018-10-11T03:17:00',7.02446,7.02474,7.02398,7.02401,32.56,7.03441,7.03451,7.03398,7.03401,62.58,False
'2018-10-11T03:18:00',7.02405,7.02455,7.0238,7.024,29.61,7.03398,7.03466,7.03391,7.03401,58.11,True
'2018-10-11T03:19:00',7.02403,7.0245,7.02403,7.02445,22.2,7.03401,7.03467,7.03401,7.03451,42.72,True
'2018-10-11T03:20:00',7.02448,7.0249,7.02431,7.02489,22.94,7.03451,7.03514,7.03441,7.03491,43.08,False
'2018-10-11T03:21:00',7.02484,7.02484,7.02327,7.02377,37.0,7.03491,7.03513,7.03341,7.03381,73.1,False
'2018-10-11T03:22:00',7.02372,7.02401,7.02366,7.02371,20.35,7.03381,7.03435,7.03371,7.03381,40.11,False
'2018-10-11T03:23:00',7.02364,7.02395,7.02274,7.02304,34.41,7.03381,7.03414,7.03281,7.03311,65.57,False
'2018-10-11T03:24:00',7.02297,7.02333,7.02273,7.02276,28.49,7.03311,7.03358,7.03281,7.03281,55.47,True
'2018-10-11T03:25:00',7.02279,7.02395,7.02279,7.02311,35.52,7.03281,7.0341,7.03281,7.03321,69.34,True
'2018-10-11T03:26:00',7.02321,7.02409,7.02283,7.02371,28.49,7.03311,7.03428,7.03301,7.03381,55.09,True
'2018-10-11T03:27:00',7.02375,7.02464,7.02375,7.02427,25.16,7.03381,7.03479,7.03381,7.03441,47.96,False
'2018-10-11T03:28:00',7.0242,7.02459,7.02417,7.0242,31.45,7.03441,7.03494,7.03421,7.03431,61.09,True
'2018-10-11T03:29:00',7.02414,7.02455,7.02399,7.02421,26.64,7.03411,7.03488,7.03391,7.03456,49.81,False
'2018-10-11T03:30:00',7.02418,7.0244,7.02376,7.02407,28.49,7.03453,7.03471,7.03401,7.03401,53.95,False
'2018-10-11T03:31:00',7.02403,7.02437,7.02356,7.02358,34.41,7.03401,7.03451,7.03361,7.03371,65.95,True
'2018-10-11T03:32:00',7.02354,7.02373,7.0231,7.02373,23.68,7.03371,7.03389,7.03311,7.03381,46.1,True
'2018-10-11T03:33:00',7.02387,7.02399,7.02363,7.02377,27.01,7.03381,7.03433,7.03371,7.03381,52.47,True
'2018-10-11T03:34:00',7.02351,7.02497,7.02351,7.02496,21.83,7.03381,7.03517,7.03371,7.03491,41.59,False
'2018-10-11T03:35:00',7.02493,7.02499,7.02347,7.02349,41.07,7.03491,7.03491,7.03351,7.03351,80.59,False
'2018-10-11T03:36:00',7.02353,7.02378,7.02309,7.02318,44.03,7.03351,7.03394,7.03321,7.03321,85.45,True
'2018-10-11T03:37:00',7.02319,7.02361,7.02303,7.0232,27.01,7.03321,7.03385,7.03301,7.03321,52.09,True
'2018-10-11T03:38:00',7.02316,7.02378,7.0231,7.02376,24.42,7.03321,7.0339,7.03311,7.03381,46.84,False
'2018-10-11T03:39:00',7.02373,7.02381,7.02373,7.02376,4.07,7.03381,7.03381,7.03381,7.03381,8.25,False
'2018-10-11T03:40:00',7.02376,7.02377,7.02286,7.02317,35.52,7.03381,7.03385,7.03291,7.03321,70.48,True
'2018-10-11T03:41:00',7.02321,7.02438,7.02321,7.02367,28.12,7.03321,7.03466,7.03321,7.03371,54.34,True
'2018-10-11T03:42:00',7.0237,7.02382,7.02359,7.02382,18.13,7.03371,7.03414,7.03351,7.03381,35.23,True
'2018-10-11T03:43:00',7.02378,7.02406,7.02361,7.02406,28.12,7.03381,7.03438,7.03351,7.03411,54.34,False
'2018-10-11T03:44:00',7.02408,7.02408,7.02347,7.02352,27.75,7.03411,7.03417,7.03351,7.03351,55.11,True
'2018-10-11T03:45:00',7.02354,7.02442,7.02351,7.02442,27.75,7.03351,7.03467,7.03341,7.03441,54.35,True
'2018-10-11T03:46:00',7.02444,7.02589,7.02441,7.0257,35.52,7.03441,7.036,7.03441,7.03581,69.72,True
'2018-10-11T03:47:00',7.02574,7.02616,7.02537,7.02571,37.74,7.03581,7.03641,7.03531,7.03581,73.08,True
'2018-10-11T03:48:00',7.02579,7.02658,7.02552,7.02655,36.63,7.03581,7.03689,7.03551,7.03651,71.59,True
'2018-10-11T03:49:00',7.02647,7.02683,7.02602,7.02658,27.01,7.03641,7.03711,7.03591,7.03681,53.99,False
'2018-10-11T03:50:00',7.02663,7.02677,7.02618,7.02646,39.22,7.03681,7.03701,7.03641,7.03671,74.14,True
'2018-10-11T03:51:00',7.02649,7.03587,7.02642,7.03299,164.85,7.03671,7.0485,7.03671,7.04221,178.91,False
'2018-10-11T03:52:00',7.03329,7.03329,7.03056,7.03105,94.99,7.04221,7.04261,7.04096,7.04143,73.33,True
'2018-10-11T03:53:00',7.03109,7.03389,7.03077,7.03229,160.19,7.04147,7.04382,7.04115,7.04201,114.94,True
'2018-10-11T03:54:00',7.03239,7.03389,7.03168,7.03389,138.33,7.04229,7.04291,7.04151,7.04211,97.29,True
'2018-10-11T03:55:00',7.03409,7.03509,7.03225,7.03419,140.75,7.04241,7.04502,7.04141,7.04221,91.56,True
'2018-10-11T03:56:00',7.03419,7.03862,7.0327,7.03394,155.29,7.04211,7.04838,7.04201,7.04353,149.4,False
'2018-10-11T03:57:00',7.03377,7.03728,7.03291,7.03382,111.0,7.04296,7.04593,7.04236,7.04296,133.41,False
'2018-10-11T03:58:00',7.03382,7.0378,7.03074,7.0311,104.54,7.043,7.04628,7.0407,7.04085,106.44,True
'2018-10-11T03:59:00',7.0311,7.03282,7.02996,7.03136,98.1,7.04094,7.04169,7.04033,7.04098,96.2,True
'2018-10-11T04:00:00',7.03112,7.03411,7.03068,7.03293,88.8,7.04087,7.04219,7.04078,7.04122,88.8,False
'2018-10-11T04:01:00',7.03293,7.03318,7.03124,7.03162,64.01,7.0412,7.04164,7.04025,7.04062,64.01,False
'2018-10-11T04:02:00',7.03162,7.03162,7.02661,7.02774,76.97,7.04065,7.04075,7.03774,7.03812,76.59,True
'2018-10-11T04:03:00',7.02751,7.02795,7.02669,7.0277,78.07,7.03812,7.03962,7.03792,7.03856,78.07,True
'2018-10-11T04:04:00',7.0277,7.02945,7.02715,7.02945,59.57,7.03852,7.03943,7.03832,7.03918,59.57,True
'2018-10-11T04:05:00',7.02945,7.03046,7.02908,7.03046,58.83,7.03921,7.0399,7.03882,7.03984,58.83,False
'2018-10-11T04:06:00',7.03052,7.03131,7.02949,7.02991,56.24,7.03984,7.04113,7.03907,7.03946,56.24,True
'2018-10-11T04:07:00',7.02997,7.02999,7.02895,7.02972,40.34,7.03946,7.04047,7.03906,7.03987,39.96,True
'2018-10-11T04:08:00',7.02951,7.03102,7.02951,7.03087,56.98,7.03987,7.04063,7.03932,7.04044,56.98,False
'2018-10-11T04:09:00',7.03087,7.03121,7.02927,7.02927,54.76,7.04048,7.04077,7.03934,7.0395,54.76,False
'2018-10-11T04:10:00',7.02927,7.02974,7.0287,7.02903,47.78,7.03955,7.03986,7.03895,7.0394,45.88,False
'2018-10-11T04:11:00',7.02906,7.02952,7.02876,7.0289,28.5,7.03943,7.03989,7.03913,7.03929,28.12,False
'2018-10-11T04:12:00',7.02887,7.02914,7.02825,7.02832,31.83,7.03926,7.03975,7.03862,7.03869,31.45,False
'2018-10-11T04:13:00',7.0284,7.02859,7.02728,7.02785,36.63,7.03876,7.03986,7.03848,7.03875,36.63,True
'2018-10-11T04:14:00',7.02788,7.02843,7.02739,7.02795,23.68,7.03878,7.03911,7.03871,7.03901,23.68,False
'2018-10-11T04:15:00',7.02779,7.02839,7.02713,7.0278,29.97,7.03894,7.03909,7.03849,7.03875,29.97,False
'2018-10-11T04:16:00',7.02784,7.02828,7.02688,7.02775,51.1,7.03878,7.03912,7.03847,7.03866,49.58,True
'2018-10-11T04:17:00',7.02782,7.02843,7.02759,7.02833,27.75,7.03896,7.03929,7.03855,7.03918,27.75,False
'2018-10-11T04:18:00',7.02833,7.02875,7.02783,7.02829,32.19,7.03916,7.03926,7.03856,7.0389,32.19,True
'2018-10-11T04:19:00',7.02837,7.02891,7.02828,7.02877,27.75,7.03897,7.03943,7.03885,7.03918,27.75,False
'2018-10-11T04:20:00',7.02875,7.02907,7.02829,7.02849,34.04,7.03915,7.03947,7.03871,7.03889,34.04,True
'2018-10-11T04:21:00',7.02855,7.02891,7.02836,7.0286,16.65,7.03895,7.03939,7.0388,7.03919,16.65,True
'2018-10-11T04:22:00',7.02877,7.02926,7.0286,7.02895,45.51,7.03936,7.03968,7.03902,7.03938,45.51,True
'2018-10-11T04:23:00',7.02899,7.02953,7.02873,7.02934,42.55,7.03942,7.03998,7.03918,7.03979,42.55,False
'2018-10-11T04:24:00',7.02932,7.02935,7.0283,7.02855,39.23,7.03977,7.04035,7.03874,7.03894,38.85,False
'2018-10-11T04:25:00',7.02858,7.02872,7.02835,7.02854,29.97,7.03897,7.04017,7.03883,7.03892,29.97,False
'2018-10-11T04:26:00',7.0286,7.02867,7.02808,7.02817,29.23,7.03899,7.03913,7.03872,7.03889,29.23,False
'2018-10-11T04:27:00',7.02821,7.0285,7.02795,7.02795,28.12,7.03893,7.03992,7.03863,7.0388,28.12,True
'2018-10-11T04:28:00',7.02798,7.02863,7.02793,7.02861,29.23,7.03883,7.03919,7.03871,7.03906,29.23,True
'2018-10-11T04:29:00',7.02861,7.02896,7.02846,7.02874,20.72,7.03906,7.03938,7.03899,7.03922,20.72,True
'2018-10-11T04:30:00',7.02877,7.02967,7.02855,7.02967,32.93,7.03925,7.04008,7.03903,7.04008,32.93,False
'2018-10-11T04:31:00',7.02964,7.02987,7.02898,7.02927,30.71,7.04005,7.04078,7.03961,7.03967,30.71,False
'2018-10-11T04:32:00',7.02924,7.02966,7.02888,7.02924,32.19,7.03965,7.04067,7.03926,7.03963,32.19,True
'2018-10-11T04:33:00',7.02922,7.02977,7.02895,7.02952,28.49,7.03961,7.04039,7.03934,7.03991,28.49,False
'2018-10-11T04:34:00',7.02967,7.02983,7.02921,7.02927,24.79,7.04005,7.04022,7.0396,7.03966,24.79,False
'2018-10-11T04:35:00',7.0293,7.02962,7.02914,7.02917,24.42,7.03969,7.04004,7.03954,7.0396,24.42,True
'2018-10-11T04:36:00',7.0292,7.02956,7.02888,7.02928,35.52,7.03963,7.04,7.03931,7.03973,35.52,True
'2018-10-11T04:37:00',7.02929,7.02986,7.02901,7.02981,28.12,7.03973,7.04029,7.03944,7.04022,28.12,True
'2018-10-11T04:38:00',7.0295,7.03001,7.02949,7.02986,29.97,7.03991,7.04042,7.0399,7.04023,29.97,True
'2018-10-11T04:39:00',7.02982,7.02998,7.02939,7.02992,22.2,7.04019,7.04035,7.03976,7.04029,22.2,False
'2018-10-11T04:40:00',7.02997,7.03013,7.02957,7.02981,23.68,7.04034,7.0405,7.03995,7.04018,23.68,True
'2018-10-11T04:41:00',7.02974,7.03011,7.02973,7.03,23.31,7.04011,7.04048,7.0401,7.04037,23.31,False
'2018-10-11T04:42:00',7.03,7.03022,7.02932,7.02967,25.53,7.04037,7.04059,7.03969,7.04004,25.53,True
'2018-10-11T04:43:00',7.02968,7.03021,7.02964,7.02985,21.83,7.04005,7.04058,7.04001,7.04024,21.83,False
'2018-10-11T04:44:00',7.03,7.03037,7.02933,7.02933,29.97,7.04039,7.04076,7.03972,7.03972,29.97,True
'2018-10-11T04:45:00',7.02939,7.03024,7.02935,7.02978,30.34,7.03978,7.04063,7.03974,7.04017,30.34,True
'2018-10-11T04:46:00',7.02976,7.03036,7.02955,7.02979,25.9,7.04015,7.04074,7.03994,7.04018,25.9,False
'2018-10-11T04:47:00',7.02978,7.02993,7.02923,7.02958,27.01,7.04017,7.04032,7.03962,7.03995,27.01,True
'2018-10-11T04:48:00',7.02955,7.02975,7.02939,7.02968,28.86,7.03992,7.04012,7.03976,7.04005,28.86,False
'2018-10-11T04:49:00',7.02951,7.03,7.02951,7.02962,20.35,7.03988,7.04037,7.03988,7.03999,20.35,True
'2018-10-11T04:50:00',7.02959,7.02985,7.02905,7.02985,25.16,7.03996,7.04022,7.03942,7.04022,25.16,False
'2018-10-11T04:51:00',7.02979,7.02997,7.02913,7.02946,35.89,7.04016,7.04034,7.0395,7.03983,35.89,True
'2018-10-11T04:52:00',7.02949,7.02976,7.02927,7.0297,24.05,7.03986,7.04013,7.03964,7.04007,24.05,True
'2018-10-11T04:53:00',7.02967,7.02985,7.02886,7.02973,25.16,7.04004,7.04022,7.03923,7.0401,25.16,False
'2018-10-11T04:54:00',7.02969,7.02975,7.02841,7.02953,27.38,7.04006,7.04137,7.039,7.0399,27.38,True
'2018-10-11T04:55:00',7.02943,7.03052,7.02886,7.02986,24.42,7.0398,7.04051,7.03934,7.04023,24.42,False
'2018-10-11T04:56:00',7.03062,7.03062,7.02937,7.02967,28.49,7.04023,7.04026,7.03974,7.04004,28.49,True
'2018-10-11T04:57:00',7.0296,7.03082,7.02957,7.02969,33.67,7.03997,7.04049,7.03994,7.04006,33.67,True
'2018-10-11T04:58:00',7.02967,7.03092,7.02967,7.0301,30.34,7.04004,7.0406,7.04001,7.04047,30.34,False
'2018-10-11T04:59:00',7.03004,7.03062,7.02948,7.03022,26.27,7.04041,7.04044,7.03985,7.04001,26.27,False
'2018-10-11T05:00:00',7.03022,7.03032,7.02843,7.02982,49.95,7.04006,7.04142,7.0388,7.03983,49.95,True
'2018-10-11T05:01:00',7.02982,7.03062,7.02921,7.03032,29.97,7.03986,7.0402,7.03958,7.03979,29.97,True
'2018-10-11T05:02:00',7.03032,7.03062,7.02957,7.03025,34.04,7.03988,7.04069,7.03988,7.04062,34.04,False
'2018-10-11T05:03:00',7.03021,7.03072,7.02962,7.0299,28.49,7.04058,7.04058,7.03995,7.04027,28.49,True
'2018-10-11T05:04:00',7.02994,7.03042,7.02971,7.03042,17.39,7.04031,7.04038,7.04008,7.04015,17.39,False
'2018-10-11T05:05:00',7.02978,7.03042,7.02947,7.03022,24.42,7.04015,7.04034,7.03984,7.0401,24.42,False
'2018-10-11T05:06:00',7.03022,7.03022,7.02945,7.02978,24.05,7.04007,7.04018,7.03982,7.04015,24.05,False
'2018-10-11T05:07:00',7.03012,7.03012,7.0293,7.02934,18.13,7.04015,7.04017,7.03967,7.03971,18.13,True
'2018-10-11T05:08:00',7.02931,7.02983,7.02931,7.0298,25.16,7.03968,7.0402,7.03968,7.04017,25.16,False
'2018-10-11T05:09:00',7.02976,7.02983,7.02949,7.02959,9.62,7.04013,7.0402,7.03986,7.03996,9.62,False
'2018-10-11T05:10:00',7.02967,7.02988,7.02941,7.0295,15.91,7.04004,7.04025,7.03978,7.03987,15.91,True
'2018-10-11T05:11:00',7.02952,7.02989,7.02933,7.02985,28.13,7.03987,7.04027,7.0397,7.04024,27.75,False
'2018-10-11T05:12:00',7.02989,7.02994,7.02951,7.02959,25.16,7.04027,7.04033,7.0399,7.03998,25.16,True
'2018-10-11T05:13:00',7.02958,7.02996,7.02943,7.02975,21.83,7.03997,7.04034,7.03982,7.04014,21.83,False
'2018-10-11T05:14:00',7.02982,7.02991,7.02965,7.02973,17.76,7.04014,7.0403,7.04003,7.04012,17.76,False
'2018-10-11T05:15:00',7.02969,7.02989,7.02954,7.02962,13.32,7.04008,7.04028,7.03993,7.03998,13.32,True
'2018-10-11T05:16:00',7.02958,7.02992,7.02951,7.02992,11.85,7.03995,7.04014,7.03988,7.0401,11.47,False
'2018-10-11T05:17:00',7.02992,7.03012,7.02958,7.02976,23.32,7.04007,7.04032,7.03991,7.04013,22.94,False
'2018-10-11T05:18:00',7.0298,7.02993,7.02943,7.02945,9.99,7.04017,7.0403,7.0398,7.03982,9.99,True
'2018-10-11T05:19:00',7.02947,7.03013,7.02947,7.03001,24.42,7.03984,7.0405,7.03984,7.04038,24.42,False
'2018-10-11T05:20:00',7.02996,7.03041,7.02944,7.02963,27.01,7.04033,7.04225,7.03981,7.04,27.01,False
'2018-10-11T05:21:00',7.02979,7.03019,7.02947,7.02948,24.05,7.04016,7.04244,7.03984,7.03985,24.05,True
'2018-10-11T05:22:00',7.02951,7.02986,7.02932,7.02986,28.49,7.03988,7.04023,7.03969,7.04023,28.49,True
'2018-10-11T05:23:00',7.02997,7.03108,7.02983,7.03056,34.78,7.04034,7.04145,7.0402,7.04093,34.78,False
'2018-10-11T05:24:00',7.0306,7.03103,7.03032,7.03049,28.49,7.04097,7.0414,7.04069,7.04086,28.49,True
'2018-10-11T05:25:00',7.03053,7.03112,7.03053,7.03083,24.79,7.0409,7.04149,7.0409,7.0412,24.79,False
'2018-10-11T05:26:00',7.03085,7.03098,7.03049,7.03072,21.83,7.04122,7.04135,7.04087,7.04109,21.83,False
'2018-10-11T05:27:00',7.03073,7.0308,7.03052,7.03063,11.84,7.0411,7.04117,7.04089,7.041,11.84,False
'2018-10-11T05:28:00',7.03059,7.03093,7.0302,7.0304,32.56,7.04096,7.04131,7.04057,7.04077,32.56,False
'2018-10-11T05:29:00',7.03043,7.0307,7.02984,7.03036,32.56,7.0408,7.04107,7.04021,7.04073,32.56,True
'2018-10-11T05:30:00',7.0304,7.03097,7.02978,7.0309,44.4,7.04077,7.04137,7.04015,7.0413,44.4,False
'2018-10-11T05:31:00',7.03093,7.03096,7.03011,7.03062,23.68,7.04133,7.04135,7.0405,7.04101,23.68,False
'2018-10-11T05:32:00',7.03058,7.03071,7.03034,7.03056,29.23,7.04097,7.0411,7.04074,7.04095,29.23,True
'2018-10-11T05:33:00',7.0306,7.03243,7.03041,7.03236,23.68,7.04099,7.04395,7.04081,7.04386,23.68,False
'2018-10-11T05:34:00',7.03254,7.03254,7.03097,7.03229,63.35,7.04381,7.04381,7.04107,7.04183,60.31,False
'2018-10-11T05:35:00',7.03229,7.03254,7.03127,7.03127,67.61,7.04177,7.04243,7.04107,7.04164,57.35,True
'2018-10-11T05:36:00',7.03127,7.03214,7.031,7.03169,47.21,7.04159,7.0419,7.04112,7.04164,38.85,False
'2018-10-11T05:37:00',7.03169,7.03199,7.031,7.03126,71.99,7.04168,7.04222,7.04099,7.04166,49.95,True
'2018-10-11T05:38:00',7.0313,7.03289,7.03125,7.03229,83.74,7.04169,7.04252,7.04117,7.04171,65.12,True
'2018-10-11T05:39:00',7.03229,7.03259,7.03138,7.03259,53.06,7.04157,7.04215,7.04122,7.04215,47.36,False
'2018-10-11T05:40:00',7.03259,7.03269,7.03141,7.03188,47.35,7.04212,7.04216,7.04139,7.04192,33.67,True
'2018-10-11T05:41:00',7.03188,7.03276,7.03174,7.03259,38.89,7.04195,7.04236,7.04164,7.04216,37.37,True
'2018-10-11T05:42:00',7.03259,7.0328,7.03229,7.03259,56.88,7.04215,7.04225,7.04167,7.04218,32.56,False
'2018-10-11T05:43:00',7.03259,7.03289,7.03227,7.03227,52.24,7.04214,7.04241,7.04147,7.04193,34.04,True
'2018-10-11T05:44:00',7.03221,7.03317,7.03221,7.03317,29.23,7.04193,7.04243,7.04158,7.04199,29.23,False
'2018-10-11T05:45:00',7.03317,7.03344,7.03237,7.03275,29.97,7.04192,7.04228,7.04143,7.04193,29.97,False
'2018-10-11T05:46:00',7.03275,7.03322,7.03235,7.03242,22.57,7.04195,7.04219,7.04167,7.0418,22.57,True
'2018-10-11T05:47:00',7.03242,7.03321,7.03222,7.03273,38.48,7.04187,7.04223,7.04147,7.04183,38.48,True
'2018-10-11T05:48:00',7.03256,7.03366,7.03256,7.03295,36.26,7.04187,7.04238,7.04147,7.04197,36.26,True
'2018-10-11T05:49:00',7.03295,7.03463,7.03289,7.03441,43.66,7.04193,7.0426,7.0417,7.04249,43.66,False
'2018-10-11T05:50:00',7.03441,7.03501,7.03393,7.03397,47.73,7.04239,7.04262,7.04201,7.04214,47.73,False
'2018-10-11T05:51:00',7.03403,7.03458,7.03401,7.03401,25.16,7.04214,7.04226,7.0419,7.04192,25.16,True
'2018-10-11T05:52:00',7.03408,7.03603,7.03408,7.03577,44.77,7.04192,7.04348,7.04192,7.04282,44.77,False
'2018-10-11T05:53:00',7.03577,7.03618,7.03481,7.03481,29.6,7.04282,7.04286,7.04226,7.04231,29.6,True
'2018-10-11T05:54:00',7.03514,7.03525,7.03471,7.03499,25.9,7.04231,7.04249,7.04222,7.04239,25.9,True
'2018-10-11T05:55:00',7.03499,7.03536,7.03471,7.03517,17.76,7.04235,7.04251,7.04222,7.04222,17.76,True
'2018-10-11T05:56:00',7.03517,7.03533,7.03499,7.03527,16.28,7.04225,7.04246,7.04213,7.0423,16.28,False
'2018-10-11T05:57:00',7.03527,7.03527,7.03462,7.03498,17.02,7.04235,7.04317,7.04202,7.04266,17.02,False
'2018-10-11T05:58:00',7.03516,7.03516,7.03437,7.03459,23.68,7.04222,7.04253,7.04187,7.04197,23.68,False
'2018-10-11T05:59:00',7.03453,7.03453,7.03404,7.03445,18.87,7.04197,7.04462,7.04165,7.0418,18.87,False
'2018-10-11T06:00:00',7.03445,7.03445,7.03361,7.03425,28.12,7.04183,7.04215,7.04148,7.0421,28.12,False
'2018-10-11T06:01:00',7.03425,7.03425,7.03316,7.03339,32.93,7.04207,7.04276,7.04146,7.04183,32.93,False
'2018-10-11T06:02:00',7.0332,7.0332,7.03278,7.03278,23.68,7.04177,7.04184,7.04128,7.04162,23.68,False
'2018-10-11T06:03:00',7.03278,7.03295,7.03238,7.03246,33.3,7.04161,7.04216,7.04117,7.04128,33.3,False
'2018-10-11T06:04:00',7.03241,7.03241,7.03175,7.03177,30.71,7.04125,7.04354,7.04058,7.04059,30.71,False
'2018-10-11T06:05:00',7.03177,7.0319,7.03158,7.0317,19.61,7.0406,7.04108,7.04046,7.04055,19.61,False
'2018-10-11T06:06:00',7.03164,7.03164,7.03119,7.03119,13.32,7.04049,7.04096,7.04027,7.0403,13.32,True
'2018-10-11T06:07:00',7.03119,7.03144,7.03107,7.0312,11.47,7.04032,7.04096,7.04028,7.0403,11.47,True
'2018-10-11T06:08:00',7.0312,7.03144,7.03102,7.03126,22.94,7.04033,7.04106,7.0403,7.0405,22.94,False
'2018-10-11T06:09:00',7.03126,7.03126,7.03005,7.03047,18.88,7.04054,7.04137,7.0402,7.04026,18.5,True
'2018-10-11T06:10:00',7.03053,7.03102,7.03015,7.03082,40.05,7.04026,7.04102,7.04015,7.04061,36.63,False
'2018-10-11T06:11:00',7.03082,7.03103,7.03027,7.03049,32.69,7.04058,7.04115,7.04021,7.04037,25.53,True
'2018-10-11T06:12:00',7.03049,7.03107,7.03023,7.03033,22.31,7.0404,7.04113,7.04028,7.0407,17.76,True
'2018-10-11T06:13:00',7.03019,7.03139,7.03019,7.03139,50.58,7.04025,7.0415,7.04025,7.04132,26.64,False
'2018-10-11T06:14:00',7.03101,7.03159,7.03047,7.03113,28.39,7.04132,7.0416,7.04071,7.04151,18.13,False
'2018-10-11T06:15:00',7.0311,7.03132,7.03088,7.03098,21.85,7.04147,7.0417,7.04126,7.04135,22.59,True
'2018-10-11T06:16:00',7.03101,7.03122,7.03091,7.03114,14.06,7.04138,7.0416,7.04129,7.04141,20.13,False
'2018-10-11T06:17:00',7.0311,7.03115,7.03097,7.03106,13.32,7.04141,7.04158,7.04111,7.04149,20.52,False
'2018-10-11T06:18:00',7.03101,7.03113,7.03085,7.03085,14.8,7.04144,7.04156,7.04128,7.04128,20.86,True
'2018-10-11T06:19:00',7.03081,7.03114,7.03081,7.03089,8.51,7.04124,7.04157,7.04124,7.04132,8.51,True
'2018-10-11T06:20:00',7.03093,7.03115,7.03087,7.03112,9.25,7.04136,7.04158,7.0413,7.04155,9.25,False
'2018-10-11T06:21:00',7.03111,7.03116,7.031,7.03107,9.25,7.04154,7.04159,7.04144,7.0415,9.25,False
'2018-10-11T06:22:00',7.03105,7.03111,7.03097,7.03097,6.29,7.04149,7.04154,7.0414,7.0414,6.29,False
'2018-10-11T06:23:00',7.03101,7.03125,7.03077,7.03096,16.65,7.04144,7.04162,7.0412,7.04121,26.53,True
'2018-10-11T06:24:00',7.03092,7.03123,7.03081,7.03094,17.02,7.04121,7.04158,7.04111,7.04131,31.45,True
'2018-10-11T06:25:00',7.0309,7.03139,7.03086,7.03139,18.87,7.04133,7.0418,7.04121,7.0418,26.85,False
'2018-10-11T06:26:00',7.03104,7.0311,7.03066,7.03097,19.98,7.04145,7.04151,7.04107,7.04138,27.53,False
'2018-10-11T06:27:00',7.03102,7.03108,7.0307,7.03092,14.8,7.04143,7.04149,7.04112,7.04133,14.8,True
'2018-10-11T06:28:00',7.03089,7.03117,7.03076,7.03105,18.87,7.0413,7.04158,7.04118,7.04147,19.62,False
'2018-10-11T06:29:00',7.03105,7.03109,7.03045,7.03073,16.65,7.04146,7.0415,7.04086,7.04114,18.92,False
'2018-10-11T06:30:00',7.03073,7.03076,7.03003,7.03047,19.61,7.04116,7.04117,7.04044,7.04086,19.61,False
'2018-10-11T06:31:00',7.03029,7.0305,7.03002,7.03002,20.35,7.04068,7.04089,7.04041,7.04041,20.35,True
'2018-10-11T06:32:00',7.03025,7.03049,7.03014,7.03026,19.61,7.04064,7.04088,7.04053,7.04065,19.61,True
'2018-10-11T06:33:00',7.03022,7.03035,7.02992,7.03033,21.09,7.04062,7.04075,7.04031,7.04072,21.09,True
'2018-10-11T06:34:00',7.03032,7.03058,7.0303,7.03034,18.87,7.04072,7.04097,7.04069,7.04073,18.87,False
'2018-10-11T06:35:00',7.03026,7.03039,7.02982,7.03008,18.87,7.04065,7.04078,7.04028,7.04051,18.87,False
'2018-10-11T06:36:00',7.03004,7.03025,7.03004,7.03006,6.29,7.04047,7.04066,7.04045,7.04047,10.07,True
'2018-10-11T06:37:00',7.03011,7.03038,7.02989,7.03028,20.72,7.04051,7.04079,7.0403,7.04069,26.02,True
'2018-10-11T06:38:00',7.03031,7.03091,7.03013,7.03032,26.64,7.04071,7.04132,7.04055,7.04073,27.02,True
'2018-10-11T06:39:00',7.03037,7.03106,7.0303,7.0309,20.35,7.04078,7.04147,7.04071,7.04131,20.35,True
'2018-10-11T06:40:00',7.03094,7.03114,7.0306,7.03106,27.01,7.04135,7.04153,7.04099,7.04146,27.01,False
'2018-10-11T06:41:00',7.03112,7.03112,7.03102,7.03105,8.88,7.04151,7.04151,7.04142,7.04144,8.88,False
'2018-10-11T06:42:00',7.03102,7.03114,7.03067,7.03075,24.42,7.04141,7.04153,7.04106,7.04114,25.18,False
'2018-10-11T06:43:00',7.03073,7.03073,7.03016,7.03034,17.76,7.04113,7.04113,7.04053,7.04071,20.02,False
'2018-10-11T06:44:00',7.0303,7.0303,7.02957,7.02967,17.76,7.04067,7.04067,7.03996,7.04006,24.57,False
'2018-10-11T06:45:00',7.02971,7.02971,7.02905,7.02947,15.54,7.0401,7.0401,7.03944,7.03986,15.54,False
'2018-10-11T06:46:00',7.0294,7.02945,7.02909,7.02917,9.99,7.03979,7.03984,7.03948,7.03956,9.99,False
'2018-10-11T06:47:00',7.02916,7.02916,7.02797,7.02886,16.65,7.03955,7.03955,7.03836,7.03923,17.03,True
'2018-10-11T06:48:00',7.02882,7.03,7.02882,7.0297,14.8,7.03919,7.04037,7.03919,7.04008,15.18,True
'2018-10-11T06:49:00',7.02967,7.03019,7.02942,7.03008,24.42,7.04004,7.04056,7.03979,7.04045,24.42,True
'2018-10-11T06:50:00',7.03004,7.03064,7.03,7.03032,22.2,7.04041,7.04101,7.04037,7.04069,22.2,False
'2018-10-11T06:51:00',7.03028,7.03037,7.02994,7.03025,17.02,7.04066,7.04074,7.04031,7.04063,17.02,False
'2018-10-11T06:52:00',7.03016,7.03031,7.02927,7.02938,18.5,7.04053,7.04068,7.03964,7.03975,18.5,False
'2018-10-11T06:53:00',7.02941,7.02966,7.02823,7.02884,17.02,7.03978,7.04003,7.0386,7.03921,17.78,True
'2018-10-11T06:54:00',7.0288,7.02917,7.02869,7.02915,19.61,7.03917,7.03954,7.03906,7.03952,19.99,False
'2018-10-11T06:55:00',7.02918,7.02927,7.02875,7.02877,17.39,7.03955,7.03964,7.03912,7.03914,17.39,False
'2018-10-11T06:56:00',7.02876,7.02884,7.0283,7.02844,14.8,7.03913,7.03924,7.03871,7.03885,14.8,True
'2018-10-11T06:57:00',7.0284,7.02887,7.02828,7.02861,18.5,7.03881,7.03926,7.03868,7.039,18.5,False
'2018-10-11T06:58:00',7.02856,7.0287,7.02574,7.02583,18.24,7.03894,7.03909,7.03613,7.03622,19.0,False
'2018-10-11T06:59:00',7.02565,7.02699,7.02373,7.02433,23.45,7.03604,7.0371,7.03487,7.03558,23.45,True
'2018-10-11T07:00:00',7.02436,7.02481,7.02395,7.02479,16.65,7.03561,7.03626,7.0354,7.03624,16.65,False
'2018-10-11T07:01:00',7.02511,7.0252,7.02426,7.02437,15.91,7.03627,7.03637,7.03534,7.03536,15.91,False
'2018-10-11T07:02:00',7.02435,7.02466,7.02424,7.02429,16.65,7.03536,7.03565,7.03522,7.03522,16.65,True
'2018-10-11T07:03:00',7.02426,7.02719,7.02147,7.02549,101.31,7.03519,7.03533,7.03161,7.03291,100.17,False
'2018-10-11T07:04:00',7.02569,7.02599,7.02399,7.02479,61.81,7.03291,7.03458,7.03291,7.03291,66.75,True
'2018-10-11T07:05:00',7.02479,7.02649,7.02442,7.02549,43.45,7.03311,7.03588,7.03311,7.03371,46.11,False
'2018-10-11T07:06:00',7.02539,7.02599,7.02476,7.02539,34.84,7.03371,7.03526,7.03351,7.03351,37.5,False
'2018-10-11T07:07:00',7.02509,7.02569,7.02414,7.02519,20.62,7.03321,7.03443,7.03231,7.03331,21.0,False
'2018-10-11T07:08:00',7.02428,7.02539,7.02257,7.02449,74.54,7.03321,7.03419,7.03131,7.03271,80.62,False
'2018-10-11T07:09:00',7.02449,7.02449,7.02282,7.02429,25.12,7.03291,7.03321,7.03171,7.03251,25.5,True
'2018-10-11T07:10:00',7.02449,7.02569,7.02381,7.02509,33.73,7.034,7.03466,7.03251,7.03321,34.49,False
'2018-10-11T07:11:00',7.02519,7.02529,7.02372,7.02509,40.1,7.03321,7.03416,7.03261,7.03321,42.0,True
'2018-10-11T07:12:00',7.02539,7.02569,7.02433,7.02569,16.49,7.03351,7.0348,7.03321,7.03381,17.06,True
'2018-10-11T07:13:00',7.0247,7.02719,7.0247,7.02719,21.74,7.03381,7.03618,7.03351,7.03531,21.74,False
'2018-10-11T07:14:00',7.02719,7.02749,7.02598,7.02679,33.35,7.03551,7.03561,7.03461,7.03501,35.25,False
'2018-10-11T07:15:00',7.02689,7.02719,7.00996,7.00996,13.62,7.03501,7.03531,7.02199,7.02199,13.81,False
'2018-10-11T07:16:00',7.00408,7.00473,7.00087,7.00289,26.02,7.01705,7.01732,7.01081,7.01101,26.78,True
'2018-10-11T07:17:00',7.00289,7.01073,7.0016,7.00703,64.04,7.01207,7.02001,7.01081,7.02001,62.9,False
'2018-10-11T07:18:00',7.00709,7.00876,7.00326,7.00562,65.37,7.01989,7.02034,7.01496,7.01801,65.75,True
'2018-10-11T07:19:00',7.00848,7.02096,7.00848,7.01438,70.94,7.02112,7.03371,7.02112,7.02511,93.37,False
'2018-10-11T07:20:00',7.01438,7.01438,7.01438,7.01438,0.0,7.02511,7.02511,7.02511,7.02511,0.0,True
'2018-10-11T07:21:00',7.02182,7.03056,7.02182,7.02993,19.16,7.03477,7.04191,7.03477,7.04113,29.04,True
'2018-10-11T07:22:00',7.03021,7.03093,7.02691,7.03023,45.57,7.04113,7.04268,7.03811,7.04101,42.91,False
'2018-10-11T07:23:00',7.02991,7.03219,7.02365,7.02374,45.54,7.0414,7.04209,7.0363,7.0363,56.56,True
'2018-10-11T07:24:00',7.02993,7.03388,7.02238,7.03153,26.55,7.04129,7.04129,7.03433,7.04022,25.6,False
'2018-10-11T07:25:00',7.03169,7.03175,7.02595,7.02976,37.45,7.04052,7.04052,7.03726,7.03726,37.07,True
'2018-10-11T07:26:00',7.02973,7.02984,7.02882,7.02933,28.86,7.03723,7.03878,7.03723,7.03827,28.86,True
'2018-10-11T07:27:00',7.02936,7.03608,7.02886,7.03165,55.68,7.0383,7.04561,7.03781,7.04059,50.35,False
'2018-10-11T07:28:00',7.03182,7.03216,7.03159,7.03162,29.23,7.04076,7.0411,7.04053,7.04056,29.23,True
'2018-10-11T07:29:00',7.03166,7.03224,7.03155,7.03187,22.2,7.0406,7.04118,7.04049,7.04081,22.2,False
'2018-10-11T07:30:00',7.03191,7.03296,7.02755,7.02758,40.9,7.04085,7.04148,7.03689,7.03788,47.55,False
'2018-10-11T07:31:00',7.02757,7.02787,7.02637,7.0265,24.79,7.03788,7.03808,7.03588,7.03597,32.0,False
'2018-10-11T07:32:00',7.02646,7.0268,7.02545,7.02636,31.83,7.03593,7.03627,7.03492,7.03583,31.45,False
'2018-10-11T07:33:00',7.02633,7.02675,7.02567,7.026,24.05,7.0358,7.03622,7.03515,7.03549,24.05,True
'2018-10-11T07:34:00',7.02598,7.02762,7.02568,7.02718,29.23,7.03547,7.03711,7.03517,7.03667,29.23,True
'2018-10-11T07:35:00',7.02724,7.02837,7.02724,7.0279,27.38,7.03673,7.03784,7.03673,7.03737,27.38,False
'2018-10-11T07:36:00',7.02794,7.02884,7.02767,7.02787,21.46,7.03741,7.03831,7.03714,7.03734,21.46,True
'2018-10-11T07:37:00',7.02784,7.02793,7.02763,7.02792,8.14,7.03731,7.03742,7.0371,7.03741,8.14,False
'2018-10-11T07:38:00',7.02795,7.02845,7.01096,7.01099,15.91,7.03744,7.03794,7.02334,7.02353,17.05,False
'2018-10-11T07:39:00',7.00544,7.00584,7.00544,7.00584,1.11,7.01829,7.01858,7.01828,7.01858,1.11,False
'2018-10-11T07:40:00',7.00584,7.00584,7.00584,7.00584,0.0,7.01858,7.01858,7.01858,7.01858,0.0,False
'2018-10-11T07:41:00',7.00584,7.00584,7.00584,7.00584,0.0,7.01858,7.01858,7.01858,7.01858,0.0,False
'2018-10-11T07:42:00',7.00584,7.00584,7.00584,7.00584,0.0,7.01858,7.01858,7.01858,7.01858,0.0,False
'2018-10-11T07:43:00',7.00584,7.00584,7.00584,7.00584,0.0,7.01858,7.01858,7.01858,7.01858,0.0,True
'2018-10-11T07:44:00',7.01308,7.01699,7.01107,7.01112,32.96,7.02258,7.02695,7.02258,7.02374,17.76,True
'2018-10-11T07:45:00',7.00979,7.01602,7.00956,7.01602,50.15,7.02278,7.02619,7.02252,7.02593,28.49,False
'2018-10-11T07:46:00',7.01602,7.01632,7.0098,7.0098,12.73,7.02596,7.02634,7.0228,7.0228,7.03,False
'2018-10-11T07:47:00',7.0098,7.0098,7.0098,7.0098,0.0,7.0228,7.0228,7.0228,7.0228,0.0,True
'2018-10-11T07:48:00',7.01216,7.01538,7.01216,7.01522,20.54,7.02291,7.02525,7.02291,7.02503,13.32,True
'2018-10-11T07:49:00',7.01523,7.01743,7.01384,7.01717,26.65,7.02504,7.02636,7.02403,7.02609,26.27,False
'2018-10-11T07:50:00',7.0172,7.01779,7.01444,7.01535,33.01,7.02612,7.02673,7.02426,7.02428,29.97,True
'2018-10-11T07:51:00',7.01527,7.01681,7.01512,7.01645,25.9,7.02419,7.02573,7.02405,7.02537,25.9,True
'2018-10-11T07:52:00',7.01644,7.0188,7.01448,7.01835,22.6,7.02536,7.02773,7.02536,7.02728,21.46,False
'2018-10-11T07:53:00',7.0183,7.01839,7.018,7.01833,17.39,7.02723,7.02731,7.02693,7.02726,17.39,False
'2018-10-11T07:54:00',7.0183,7.01839,7.0177,7.01774,13.32,7.02722,7.02732,7.02664,7.02668,13.32,False
'2018-10-11T07:55:00',7.01762,7.01824,7.01689,7.01708,32.57,7.02657,7.02719,7.02583,7.02602,32.19,False
'2018-10-11T07:56:00',7.017,7.01706,7.01565,7.01636,30.92,7.02594,7.026,7.02264,7.02294,28.65,False
'2018-10-11T07:57:00',7.01639,7.01666,7.01485,7.01576,33.55,7.02321,7.02377,7.02204,7.02234,34.12,False
'2018-10-11T07:58:00',7.01569,7.01576,7.01104,7.01146,31.95,7.02251,7.02281,7.01996,7.0218,34.8,False
'2018-10-11T07:59:00',7.01148,7.01153,7.01003,7.01017,17.76,7.02182,7.02182,7.01895,7.01909,17.76,True
'2018-10-11T08:00:00',7.01039,7.01238,7.00965,7.01198,40.33,7.01895,7.02022,7.01749,7.01985,40.33,False
'2018-10-11T08:01:00',7.01246,7.01266,7.0043,7.00586,104.35,7.02033,7.0215,7.01354,7.01375,105.29,False
'2018-10-11T08:02:00',7.00546,7.00599,6.9948,6.9948,44.4,7.0141,7.0141,7.00734,7.00734,44.4,False
'2018-10-11T08:03:00',6.99361,6.99361,6.99232,6.99232,2.22,7.00645,7.00645,7.00507,7.00507,2.22,True
'2018-10-11T08:04:00',6.99232,6.99454,6.99085,6.99419,109.52,7.0052,7.0052,7.0024,7.00321,109.52,False
'2018-10-11T08:05:00',6.99426,6.99443,6.98859,6.992,77.33,7.00333,7.00449,6.99858,7.00044,78.85,False
'2018-10-11T08:06:00',6.99176,6.99243,6.98885,6.99147,149.85,7.00208,7.00208,6.99786,7.00016,150.23,True
'2018-10-11T08:07:00',6.99112,6.99331,6.98858,6.99162,237.85,7.00006,7.00376,6.99817,7.00209,225.7,True
'2018-10-11T08:08:00',6.99286,6.99849,6.99069,6.99467,157.12,7.00087,7.00565,6.99959,7.00301,148.76,False
'2018-10-11T08:09:00',6.99272,6.99479,6.9914,6.99333,130.99,7.001,7.0035,7.00018,7.00117,130.99,True
'2018-10-11T08:10:00',6.99337,6.99534,6.99322,6.99501,60.31,7.00121,7.00318,7.00106,7.00286,60.31,False
'2018-10-11T08:11:00',6.99505,6.99563,6.99336,6.99368,49.21,7.00289,7.00352,7.00122,7.00155,49.21,False
'2018-10-11T08:12:00',6.99373,6.99429,6.99172,6.99189,69.12,7.00159,7.00216,6.99952,6.99952,58.1,False
'2018-10-11T08:13:00',6.99189,6.99349,6.9902,6.99117,91.81,6.99956,7.00015,6.99731,6.99904,78.12,False
'2018-10-11T08:14:00',6.9911,6.99209,6.98992,6.99076,83.68,6.99902,6.99966,6.99751,6.99862,84.81,False
'2018-10-11T08:15:00',6.98969,6.99113,6.98657,6.98767,163.05,6.99739,6.99816,6.99368,6.99472,125.06,False
'2018-10-11T08:16:00',6.98767,6.98873,6.98139,6.9823,163.13,6.99535,6.99587,6.98868,6.99,121.73,False
'2018-10-11T08:17:00',6.98198,6.98373,6.98164,6.98228,91.39,6.98968,6.99132,6.98851,6.98996,91.39,False
'2018-10-11T08:18:00',6.98263,6.98343,6.98139,6.98219,193.86,6.99032,6.99048,6.98802,6.98864,137.64,True
'2018-10-11T08:19:00',6.98228,6.98303,6.98161,6.98234,209.81,6.98904,6.99021,6.98807,6.98993,179.08,False
'2018-10-11T08:20:00',6.98288,6.98364,6.97071,6.97309,138.26,6.98936,6.99118,6.97917,6.98116,143.59,False
'2018-10-11T08:21:00',6.97309,6.97498,6.96408,6.9643,123.9,6.98113,6.98393,6.96692,6.96692,115.52,True
'2018-10-11T08:22:00',6.9643,6.96561,6.96317,6.96503,102.93,6.96859,6.97345,6.96859,6.97174,87.35,False
'2018-10-11T08:23:00',6.96497,6.96696,6.96306,6.96306,92.43,6.97168,6.97303,6.96981,6.96992,66.85,False
'2018-10-11T08:24:00',6.96387,6.96426,6.95357,6.95516,167.98,6.96989,6.97039,6.95961,6.95991,121.12,True
'2018-10-11T08:25:00',6.95516,6.96096,6.95422,6.95482,115.81,6.95994,6.97159,6.95662,6.96283,110.95,True
'2018-10-11T08:26:00',6.9547,6.9592,6.9547,6.95555,69.3,6.96197,6.96698,6.96197,6.96339,65.12,False
'2018-10-11T08:27:00',6.95612,6.95634,6.95469,6.95551,41.82,6.96283,6.96353,6.96152,6.96152,41.44,True
'2018-10-11T08:28:00',6.9552,6.95799,6.9552,6.95706,62.03,6.96233,6.96481,6.96166,6.96305,46.43,True
'2018-10-11T08:29:00',6.95686,6.96072,6.95656,6.95908,66.63,6.96285,6.96726,6.96277,6.96553,71.21,True
'2018-10-11T08:30:00',6.95897,6.9621,6.95877,6.96139,140.85,6.96543,6.96855,6.96476,6.9685,75.11,True
'2018-10-11T08:31:00',6.96132,6.96996,6.96076,6.96996,136.91,6.96838,6.97667,6.96444,6.97654,80.9,False
'2018-10-11T08:32:00',6.96969,6.97928,6.9623,6.96653,91.7,6.97661,6.98911,6.97002,6.97791,121.73,False
'2018-10-11T08:33:00',6.96653,6.97053,6.96322,6.96567,67.73,6.97781,6.98103,6.97121,6.97329,107.23,True
'2018-10-11T08:34:00',6.96557,6.96712,6.96532,6.96684,111.01,6.97318,6.97408,6.97155,6.97317,193.47,True
'2018-10-11T08:35:00',6.96678,6.96853,6.96648,6.96825,94.72,6.97315,6.97503,6.97274,6.97457,161.21,False
'2018-10-11T08:36:00',6.9682,6.96865,6.9658,6.96656,118.44,6.97452,6.97487,6.97214,6.97259,218.38,True
'2018-10-11T08:37:00',6.96644,6.96987,6.96482,6.96807,126.62,6.97259,6.97641,6.97112,6.97485,162.16,True
'2018-10-11T08:38:00',6.96797,6.97279,6.96792,6.97062,133.37,6.97486,6.97791,6.9746,6.97758,110.63,True
'2018-10-11T08:39:00',6.97062,6.97833,6.97062,6.97627,149.27,6.97755,6.98477,6.97629,6.98258,115.07,True
'2018-10-11T08:40:00',6.97627,6.98274,6.97613,6.98197,142.78,6.98313,6.98951,6.98242,6.98812,102.12,False
'2018-10-11T08:41:00',6.98208,6.98741,6.9806,6.98067,142.69,6.988,6.99341,6.98652,6.98704,135.5,True
'2018-10-11T08:42:00',6.98082,6.98854,6.97994,6.98561,95.91,6.98662,6.99512,6.98598,6.99266,114.53,True
'2018-10-11T08:43:00',6.98561,6.98872,6.98522,6.98606,74.75,6.99248,6.99589,6.99103,6.992,82.92,False
'2018-10-11T08:44:00',6.98751,6.98833,6.98242,6.98559,147.83,6.99389,6.99478,6.98834,6.99256,271.72,True
'2018-10-11T08:45:00',6.98577,6.98977,6.98562,6.9866,153.98,6.99274,6.99579,6.99054,6.99292,299.49,True
'2018-10-11T08:46:00',6.98675,6.98933,6.98488,6.98687,129.9,6.99298,6.99643,6.99138,6.99316,223.37,False
'2018-10-11T08:47:00',6.98687,6.98811,6.98019,6.98056,151.73,6.99325,6.99438,6.9867,6.98691,243.69,True
'2018-10-11T08:48:00',6.98052,6.98392,6.98052,6.98382,77.71,6.98691,6.99015,6.98691,6.9896,127.11,False
'2018-10-11T08:49:00',6.98382,6.98421,6.97601,6.97647,76.6,6.98901,6.99017,6.98241,6.98246,78.12,True
'2018-10-11T08:50:00',6.97644,6.97729,6.97549,6.97654,79.93,6.98243,6.98778,6.98163,6.98254,79.93,False
'2018-10-11T08:51:00',6.97625,6.97704,6.97393,6.97498,97.69,6.98361,6.98517,6.98092,6.98298,97.31,False
'2018-10-11T08:52:00',6.97498,6.97506,6.97338,6.97417,74.74,6.98301,6.98319,6.98011,6.98159,74.74,False
'2018-10-11T08:53:00',6.97417,6.97558,6.97343,6.97422,138.02,6.98156,6.98646,6.97964,6.98068,138.78,True
'2018-10-11T08:54:00',6.97429,6.97743,6.97064,6.97458,119.2,6.98068,6.98472,6.97711,6.98061,126.42,False
'2018-10-11T08:55:00',6.97394,6.97448,6.972,6.97231,107.31,6.98095,6.98164,6.97872,6.97891,107.69,True
'2018-10-11T08:56:00',6.97225,6.97381,6.97208,6.9732,118.8,6.97891,6.98091,6.97871,6.98034,117.66,False
'2018-10-11T08:57:00',6.97326,6.97326,6.96698,6.96859,149.64,6.97917,6.98061,6.97393,6.97508,145.84,True
'2018-10-11T08:58:00',6.96859,6.96996,6.96669,6.96936,152.86,6.97502,6.97623,6.97295,6.9739,123.96,False
'2018-10-11T08:59:00',6.96956,6.97126,6.96022,6.96129,145.89,6.9739,6.97461,6.96578,6.97204,147.13,False
'2018-10-11T09:00:00',6.96119,6.96647,6.95549,6.96193,219.98,6.97204,6.97232,6.95992,6.96937,185.59,False
'2018-10-11T09:01:00',6.96193,6.96564,6.95026,6.9519,164.98,6.9692,6.9706,6.95504,6.95889,161.64,True
'2018-10-11T09:02:00',6.9519,6.95433,6.94996,6.95232,135.07,6.95834,6.96148,6.95428,6.95818,151.17,False
'2018-10-11T09:03:00',6.95242,6.95574,6.94775,6.94844,187.32,6.95829,6.96628,6.95066,6.95299,181.47,True
'2018-10-11T09:04:00',6.948,6.96008,6.948,6.95379,146.17,6.95278,6.96898,6.95278,6.95942,160.22,True
'2018-10-11T09:05:00',6.95411,6.95634,6.95341,6.95428,126.17,6.95932,6.96147,6.9588,6.95931,127.69,False
'2018-10-11T09:06:00',6.9545,6.9545,6.94236,6.94256,199.34,6.95931,6.96059,6.94487,6.94664,184.34,False
'2018-10-11T09:07:00',6.94249,6.94554,6.93819,6.93826,139.89,6.94664,6.95498,6.94283,6.94283,169.25,True
'2018-10-11T09:08:00',6.93826,6.93856,6.9296,6.93821,173.12,6.94278,6.94535,6.93552,6.94364,163.26,False
'2018-10-11T09:09:00',6.93821,6.93918,6.93476,6.93496,130.61,6.94359,6.94629,6.93586,6.93607,133.75,False
'2018-10-11T09:10:00',6.93496,6.93683,6.93183,6.93201,120.89,6.93601,6.94026,6.93565,6.93727,160.67,True
'2018-10-11T09:11:00',6.93205,6.93693,6.93135,6.93346,151.27,6.93768,6.93886,6.93561,6.93755,107.74,True
'2018-10-11T09:12:00',6.93346,6.9344,6.93229,6.93404,89.65,6.93778,6.93896,6.93696,6.93835,81.24,False
'2018-10-11T09:13:00',6.93401,6.93406,6.92744,6.92834,146.26,6.93835,6.93859,6.93224,6.93283,144.43,False
'2018-10-11T09:14:00',6.92854,6.93015,6.92156,6.92194,225.48,6.93303,6.93554,6.92622,6.92687,227.23,False
'2018-10-11T09:15:00',6.92187,6.92213,6.9195,6.9195,96.65,6.92687,6.92738,6.92424,6.92485,109.19,True
'2018-10-11T09:16:00',6.91962,6.92661,6.91684,6.92456,120.47,6.92495,6.93654,6.92161,6.93067,134.1,False
'2018-10-11T09:17:00',6.9247,6.92525,6.91657,6.91876,138.29,6.92982,6.93239,6.92144,6.92426,236.86,False
'2018-10-11T09:18:00',6.91876,6.91936,6.91533,6.91916,116.72,6.9242,6.92481,6.91982,6.92292,123.44,False
'2018-10-11T09:19:00',6.91906,6.91906,6.91563,6.91665,201.78,6.9228,6.92316,6.91832,6.92169,141.24,True
'2018-10-11T09:20:00',6.91665,6.92904,6.91539,6.92759,236.59,6.92134,6.93743,6.91978,6.9359,208.56,True
'2018-10-11T09:21:00',6.92753,6.93103,6.92713,6.93079,226.1,6.93425,6.93837,6.93425,6.93813,302.09,False
'2018-10-11T09:22:00',6.93079,6.93192,6.93004,6.93077,186.69,6.9381,6.93911,6.93676,6.93727,206.43,False
'2018-10-11T09:23:00',6.93065,6.93163,6.91905,6.92861,153.7,6.93732,6.93947,6.92543,6.93194,200.05,False
'2018-10-11T09:24:00',6.92853,6.92949,6.92149,6.92628,203.35,6.93297,6.93716,6.92895,6.93527,233.73,True
'2018-10-11T09:25:00',6.92724,6.9335,6.92465,6.9307,246.8,6.9343,6.94018,6.93176,6.93862,273.02,False
'2018-10-11T09:26:00',6.93046,6.93112,6.92619,6.92776,165.4,6.93862,6.93868,6.92964,6.93438,226.19,True
'2018-10-11T09:27:00',6.9278,6.93871,6.9278,6.93136,176.18,6.93438,6.94335,6.93413,6.93999,299.98,False
'2018-10-11T09:28:00',6.93253,6.93551,6.9296,6.93228,185.26,6.93984,6.93984,6.9363,6.93792,358.38,True
'2018-10-11T09:29:00',6.93228,6.93672,6.93218,6.93306,128.5,6.93796,6.93953,6.93717,6.93798,255.75,False
'2018-10-11T09:30:00',6.93306,6.93545,6.92636,6.92725,233.85,6.93802,6.94027,6.93297,6.93415,273.64,True
'2018-10-11T09:31:00',6.92725,6.935,6.92404,6.93001,106.06,6.93406,6.94082,6.92967,6.93484,120.31,True
'2018-10-11T09:32:00',6.93014,6.9336,6.92833,6.93277,170.26,6.93484,6.9386,6.93349,6.93762,218.04,True
'2018-10-11T09:33:00',6.9323,6.93432,6.93166,6.93354,195.74,6.93762,6.93979,6.9364,6.9381,220.05,False
'2018-10-11T09:34:00',6.93357,6.93357,6.91961,6.92003,167.63,6.9381,6.93955,6.924,6.9245,186.23,True
'2018-10-11T09:35:00',6.91994,6.9306,6.91994,6.92271,114.86,6.9245,6.93963,6.92448,6.9287,153.05,False
'2018-10-11T09:36:00',6.92271,6.93515,6.92076,6.92101,128.09,6.92898,6.94056,6.92631,6.92685,173.97,True
'2018-10-11T09:37:00',6.92109,6.93254,6.91802,6.92304,111.23,6.92685,6.93959,6.92578,6.93015,156.98,True
'2018-10-11T09:38:00',6.92296,6.9294,6.92205,6.92471,120.63,6.92881,6.93883,6.9268,6.93046,185.79,False
'2018-10-11T09:39:00',6.92471,6.93175,6.92215,6.92337,128.18,6.93042,6.93827,6.92697,6.92914,157.46,False
'2018-10-11T09:40:00',6.9235,6.93346,6.92106,6.92385,101.64,6.92914,6.94095,6.92408,6.92758,150.31,False
'2018-10-11T09:41:00',6.92385,6.92719,6.91946,6.92075,103.31,6.92751,6.92976,6.92344,6.92558,97.92,True
'2018-10-11T09:42:00',6.92075,6.93114,6.92075,6.93046,182.58,6.92551,6.93847,6.92547,6.9362,218.14,False
'2018-10-11T09:43:00',6.93035,6.93264,6.93026,6.93072,116.92,6.93662,6.93966,6.93451,6.93485,119.96,True
'2018-10-11T09:44:00',6.9307,6.935,6.93015,6.93385,142.89,6.93485,6.93989,6.93429,6.93964,174.14,False
'2018-10-11T09:45:00',6.93385,6.9366,6.93362,6.93376,181.58,6.93969,6.94138,6.93776,6.93797,323.66,True
'2018-10-11T09:46:00',6.93373,6.93798,6.93325,6.93768,158.63,6.93816,6.94333,6.93784,6.94294,314.85,True
'2018-10-11T09:47:00',6.93771,6.94368,6.93275,6.94013,182.5,6.94272,6.95034,6.94213,6.94619,205.08,False
'2018-10-11T09:48:00',6.94021,6.94024,6.93653,6.9382,100.83,6.94664,6.94664,6.94269,6.94518,102.72,True
'2018-10-11T09:49:00',6.93805,6.94436,6.93558,6.94174,149.87,6.94514,6.94855,6.94469,6.94704,137.22,True
'2018-10-11T09:50:00',6.94174,6.94627,6.93709,6.94544,191.6,6.94675,6.95056,6.94327,6.94938,222.01,False
'2018-10-11T09:51:00',6.94541,6.94701,6.93077,6.94214,205.4,6.94935,6.95173,6.93968,6.94791,208.0,True
'2018-10-11T09:52:00',6.94192,6.95282,6.9412,6.94685,107.31,6.94791,6.9558,6.94662,6.95464,106.57,False
'2018-10-11T09:53:00',6.94693,6.95797,6.94552,6.94627,220.07,6.95464,6.96462,6.95404,6.95414,220.26,True
'2018-10-11T09:54:00',6.94627,6.94847,6.94126,6.94758,132.91,6.95433,6.95702,6.94973,6.95259,129.51,False
'2018-10-11T09:55:00',6.94758,6.94838,6.94346,6.94507,131.98,6.9526,6.95288,6.94769,6.95125,119.58,True
'2018-10-11T09:56:00',6.94494,6.94839,6.94459,6.94759,90.5,6.95132,6.95264,6.95045,6.95154,84.78,True
'2018-10-11T09:57:00',6.94762,6.95676,6.94673,6.94819,201.11,6.95154,6.95951,6.95147,6.95385,195.32,True
'2018-10-11T09:58:00',6.94801,6.95383,6.93907,6.95024,179.73,6.95381,6.95905,6.94631,6.95646,179.95,True
'2018-10-11T09:59:00',6.95046,6.95146,6.94778,6.95089,212.91,6.95758,6.9594,6.95489,6.95551,207.98,False
'2018-10-11T10:00:00',6.95045,6.95305,6.94021,6.9403,165.74,6.95551,6.95847,6.9438,6.94477,217.21,True
'2018-10-11T10:01:00',6.94043,6.94747,6.93973,6.94747,165.93,6.94471,6.95389,6.94287,6.95389,156.34,True
'2018-10-11T10:02:00',6.9474,6.9514,6.94644,6.94876,138.36,6.95383,6.95634,6.95241,6.95463,119.11,True
'2018-10-11T10:03:00',6.94864,6.95619,6.94824,6.95468,118.98,6.95451,6.95939,6.95364,6.95862,143.89,False
'2018-10-11T10:04:00',6.95458,6.95727,6.94542,6.94742,216.97,6.95859,6.96126,6.95258,6.95338,220.76,True
'2018-10-11T10:05:00',6.94471,6.95171,6.94471,6.95116,221.4,6.95342,6.95961,6.95287,6.95777,219.5,True
'2018-10-11T10:06:00',6.95125,6.95377,6.95063,6.9528,114.71,6.95818,6.96002,6.95733,6.95872,118.59,True
'2018-10-11T10:07:00',6.95256,6.95687,6.95192,6.95542,103.0,6.95877,6.96131,6.95829,6.95959,161.87,False
'2018-10-11T10:08:00',6.95553,6.95629,6.95313,6.95319,129.24,6.95997,6.96071,6.95745,6.95929,246.8,False
'2018-10-11T10:09:00',6.95319,6.95319,6.92801,6.94787,133.57,6.95746,6.96101,6.94604,6.95442,138.91,False
'2018-10-11T10:10:00',6.94787,6.94903,6.94311,6.94565,184.43,6.95421,6.96019,6.95093,6.95093,174.17,True
'2018-10-11T10:11:00',6.94605,6.94887,6.94347,6.94879,149.7,6.95148,6.95855,6.94766,6.95396,119.47,False
'2018-10-11T10:12:00',6.94871,6.94917,6.94161,6.94693,220.39,6.95396,6.96106,6.95332,6.95443,220.0,False
'2018-10-11T10:13:00',6.94612,6.9483,6.94411,6.94574,200.91,6.95472,6.95703,6.95109,6.95224,201.87,False
'2018-10-11T10:14:00',6.94566,6.94734,6.93756,6.93798,129.61,6.95223,6.95323,6.94437,6.94513,153.49,False
'2018-10-11T10:15:00',6.93815,6.94073,6.93709,6.93816,107.47,6.94541,6.94548,6.94218,6.94293,147.88,False
'2018-10-11T10:16:00',6.9385,6.9385,6.92423,6.93327,122.12,6.94328,6.94729,6.9292,6.94103,152.14,False
'2018-10-11T10:17:00',6.93327,6.93454,6.92023,6.92663,167.42,6.94112,6.9445,6.92988,6.93614,186.37,True
'2018-10-11T10:18:00',6.92679,6.9357,6.92026,6.93541,139.45,6.93614,6.94135,6.93351,6.94075,179.82,False
'2018-10-11T10:19:00',6.93544,6.939,6.93323,6.93477,170.37,6.94078,6.94417,6.93833,6.94168,109.02,True
'2018-10-11T10:20:00',6.93469,6.93944,6.93469,6.93866,131.78,6.9416,6.94396,6.94145,6.9433,100.32,False
'2018-10-11T10:21:00',6.93866,6.93986,6.93459,6.93534,211.99,6.94321,6.94404,6.93862,6.94039,112.47,True
'2018-10-11T10:22:00',6.93528,6.93739,6.93461,6.93739,181.84,6.94038,6.94238,6.93917,6.94212,125.68,False
'2018-10-11T10:23:00',6.9373,6.93812,6.93459,6.93508,170.95,6.9421,6.94324,6.93878,6.93881,166.85,False
'2018-10-11T10:24:00',6.93508,6.93806,6.92085,6.93042,188.12,6.93876,6.9418,6.92693,6.93899,179.95,True
'2018-10-11T10:25:00',6.93043,6.93825,6.92603,6.93249,148.61,6.93888,6.94874,6.93772,6.93777,144.04,True
'2018-10-11T10:26:00',6.93249,6.93849,6.93174,6.9355,106.38,6.93772,6.94455,6.93751,6.94239,126.7,True
'2018-10-11T10:27:00',6.93467,6.94033,6.93312,6.93741,141.32,6.94215,6.94533,6.93969,6.94367,186.56,True
'2018-10-11T10:28:00',6.93741,6.94038,6.93561,6.93917,190.57,6.94354,6.9469,6.94044,6.94574,239.16,False
'2018-10-11T10:29:00',6.93927,6.94033,6.93477,6.93546,237.4,6.94548,6.94694,6.94128,6.94268,296.98,False
'2018-10-11T10:30:00',6.93544,6.93574,6.93163,6.93363,75.89,6.94268,6.94347,6.93892,6.94014,101.2,False
'2018-10-11T10:31:00',6.93253,6.93441,6.93211,6.93335,93.75,6.93873,6.94028,6.93846,6.9388,124.04,False
'2018-10-11T10:32:00',6.93358,6.93477,6.92128,6.93131,103.24,6.9388,6.94911,6.93785,6.93792,121.34,False
'2018-10-11T10:33:00',6.93127,6.93127,6.92339,6.93003,106.94,6.9379,6.9379,6.93312,6.93728,115.66,True
'2018-10-11T10:34:00',6.92997,6.93465,6.92507,6.93193,123.39,6.93728,6.93877,6.93331,6.93772,136.78,True
'2018-10-11T10:35:00',6.9322,6.93575,6.9317,6.93555,123.74,6.93772,6.9406,6.93746,6.94045,224.88,False
'2018-10-11T10:36:00',6.9356,6.936,6.93111,6.93262,80.47,6.94073,6.9409,6.93624,6.93654,176.54,True
'2018-10-11T10:37:00',6.93269,6.93342,6.93244,6.93311,70.93,6.93654,6.9379,6.93631,6.93684,181.01,True
'2018-10-11T10:38:00',6.9331,6.93379,6.93263,6.93363,81.18,6.93684,6.93796,6.93654,6.93684,176.51,True
'2018-10-11T10:39:00',6.93361,6.93943,6.93284,6.93317,83.37,6.93684,6.94268,6.93684,6.93847,110.55,False
'2018-10-11T10:40:00',6.93339,6.93339,6.9306,6.93199,91.67,6.93862,6.93871,6.937,6.9383,68.38,True
'2018-10-11T10:41:00',6.93231,6.93598,6.93099,6.93598,95.79,6.9383,6.94034,6.93734,6.94024,101.92,False
'2018-10-11T10:42:00',6.93587,6.93601,6.93455,6.9349,80.62,6.94021,6.94031,6.93849,6.93914,97.54,False
'2018-10-11T10:43:00',6.9349,6.9349,6.92285,6.92454,100.26,6.93901,6.93901,6.93045,6.93136,98.56,True
'2018-10-11T10:44:00',6.92448,6.93415,6.92287,6.93222,141.4,6.93073,6.93737,6.93073,6.93291,110.57,False
'2018-10-11T10:45:00',6.9324,6.9324,6.92,6.9204,87.96,6.93412,6.93625,6.9259,6.9268,130.1,True
'2018-10-11T10:46:00',6.9204,6.92479,6.9204,6.9247,127.97,6.92698,6.93013,6.9258,6.93002,147.75,False
'2018-10-11T10:47:00',6.92462,6.92568,6.9206,6.9224,109.41,6.92999,6.93115,6.92444,6.92783,122.04,False
'2018-10-11T10:48:00',6.92234,6.92255,6.91816,6.91876,101.0,6.92783,6.92936,6.92369,6.92397,99.98,True
'2018-10-11T10:49:00',6.91867,6.92313,6.91802,6.92156,115.92,6.92388,6.93138,6.92092,6.92965,104.1,False
'2018-10-11T10:50:00',6.92157,6.92371,6.91964,6.92064,238.53,6.93138,6.93222,6.92504,6.92655,159.93,False
'2018-10-11T10:51:00',6.92066,6.92216,6.9191,6.91926,234.99,6.92662,6.92814,6.92371,6.92394,186.17,True
'2018-10-11T10:52:00',6.91921,6.92319,6.91876,6.92061,184.95,6.92364,6.92815,6.92244,6.92572,157.62,False
'2018-10-11T10:53:00',6.92061,6.92289,6.91757,6.91866,156.27,6.92581,6.92923,6.92334,6.92394,181.56,False
'2018-10-11T10:54:00',6.91858,6.91875,6.90888,6.91113,135.06,6.92394,6.9246,6.91671,6.91913,158.96,True
'2018-10-11T10:55:00',6.91113,6.91697,6.90812,6.91354,118.5,6.91919,6.92221,6.91552,6.92119,131.99,False
'2018-10-11T10:56:00',6.91357,6.91507,6.9132,6.91344,118.07,6.92121,6.92243,6.9202,6.92095,125.29,True
'2018-10-11T10:57:00',6.91309,6.91657,6.91309,6.91567,150.43,6.92068,6.92358,6.92011,6.92192,188.81,True
'2018-10-11T10:58:00',6.91561,6.91725,6.9153,6.91627,125.29,6.92192,6.92315,6.92102,6.92204,194.37,True
'2018-10-11T10:59:00',6.91623,6.91715,6.91446,6.91677,215.08,6.92202,6.92281,6.92005,6.9218,226.22,True
'2018-10-11T11:00:00',6.91679,6.91926,6.91596,6.91879,301.63,6.92183,6.92351,6.92112,6.92351,324.19,False
'2018-10-11T11:01:00',6.91855,6.91861,6.91478,6.91808,252.51,6.92341,6.92341,6.91995,6.92281,183.05,False
'2018-10-11T11:02:00',6.918,6.91866,6.91614,6.9163,182.67,6.92281,6.92281,6.92013,6.92062,190.05,False
'2018-10-11T11:03:00',6.91635,6.91654,6.91423,6.91576,126.91,6.92062,6.92086,6.91964,6.92084,92.96,True
'2018-10-11T11:04:00',6.91576,6.91677,6.91505,6.91631,123.02,6.92081,6.92157,6.91969,6.921,106.42,True
'2018-10-11T11:05:00',6.9163,6.91802,6.91596,6.91697,246.57,6.92098,6.92274,6.9205,6.92168,160.98,True
'2018-10-11T11:06:00',6.91713,6.92107,6.91661,6.91859,254.43,6.92137,6.92381,6.92115,6.92242,175.54,True
'2018-10-11T11:07:00',6.91865,6.91965,6.91718,6.91926,178.33,6.92218,6.92345,6.92209,6.9229,96.2,True
'2018-10-11T11:08:00',6.91928,6.92338,6.91721,6.92141,143.02,6.9229,6.92712,6.92287,6.92605,130.77,False
'2018-10-11T11:09:00',6.92144,6.92157,6.92036,6.92127,66.52,6.92605,6.92623,6.92501,6.92593,61.47,False
'2018-10-11T11:10:00',6.9213,6.92148,6.9174,6.91793,103.42,6.92596,6.92614,6.92233,6.92269,91.8,True
'2018-10-11T11:11:00',6.91797,6.92358,6.91516,6.92256,246.8,6.92269,6.92733,6.92269,6.92698,166.73,False
'2018-10-11T11:12:00',6.92253,6.92578,6.91696,6.91996,195.78,6.92698,6.93041,6.92504,6.92591,165.91,True
'2018-10-11T11:13:00',6.92017,6.92456,6.91705,6.92377,223.17,6.92591,6.92944,6.92417,6.92851,198.66,False
'2018-10-11T11:14:00',6.92334,6.92519,6.92102,6.92238,224.71,6.92834,6.93036,6.9252,6.92815,228.76,False
'2018-10-11T11:15:00',6.92245,6.92353,6.92139,6.92228,209.57,6.92874,6.92975,6.92524,6.92754,194.47,False
'2018-10-11T11:16:00',6.92225,6.92226,6.92092,6.92112,102.18,6.92754,6.92754,6.92456,6.92634,85.98,False
'2018-10-11T11:17:00',6.92128,6.92234,6.91394,6.91568,111.75,6.92646,6.92708,6.91987,6.9204,107.97,False
'2018-10-11T11:18:00',6.91557,6.91889,6.91432,6.91432,92.6,6.9204,6.92476,6.91837,6.91837,99.01,False
'2018-10-11T11:19:00',6.91416,6.91565,6.90876,6.91222,140.17,6.91754,6.91984,6.91435,6.91634,131.42,False
'2018-10-11T11:20:00',6.91146,6.91253,6.9062,6.91026,127.22,6.91634,6.91823,6.91263,6.91539,112.46,False
'2018-10-11T11:21:00',6.90969,6.91074,6.90626,6.90938,107.97,6.91572,6.91604,6.91102,6.91498,103.65,True
'2018-10-11T11:22:00',6.9092,6.91085,6.9092,6.91051,71.12,6.9148,6.91588,6.91468,6.91565,74.54,False
'2018-10-11T11:23:00',6.91031,6.91205,6.90515,6.90802,121.63,6.91544,6.91664,6.9109,6.91343,112.16,True
'2018-10-11T11:24:00',6.90747,6.90981,6.90747,6.90912,76.3,6.91304,6.91551,6.91304,6.91491,60.94,True
'2018-10-11T11:25:00',6.90901,6.91015,6.90567,6.91015,89.36,6.91503,6.91512,6.91034,6.91479,100.84,True
'2018-10-11T11:26:00',6.90969,6.91441,6.90757,6.91004,144.9,6.91313,6.91867,6.91313,6.91584,124.93,True
'2018-10-11T11:27:00',6.91033,6.91344,6.90752,6.91321,174.99,6.91584,6.91744,6.91474,6.91634,136.01,False
'2018-10-11T11:28:00',6.91321,6.91327,6.90672,6.90941,136.29,6.91631,6.91678,6.91294,6.91525,126.61,False
'2018-10-11T11:29:00',6.90941,6.9096,6.90545,6.90604,78.44,6.9152,6.91531,6.90964,6.90964,77.49,True
'2018-10-11T11:30:00',6.90582,6.91132,6.90582,6.90641,142.73,6.91046,6.91742,6.91046,6.91334,156.44,True
'2018-10-11T11:31:00',6.90641,6.91177,6.90625,6.91147,91.88,6.91324,6.91726,6.91324,6.91693,94.92,True
'2018-10-11T11:32:00',6.91152,6.91243,6.91083,6.91238,62.99,6.91695,6.91745,6.91651,6.91738,62.49,False
'2018-10-11T11:33:00',6.91235,6.91258,6.91087,6.91108,84.37,6.91735,6.91911,6.91619,6.91785,86.12,False
'2018-10-11T11:34:00',6.91108,6.91198,6.91049,6.91101,60.03,6.91784,6.91924,6.91737,6.91756,57.77,True
'2018-10-11T11:35:00',6.91099,6.91683,6.91089,6.9114,185.7,6.91756,6.92033,6.91615,6.91943,196.74,True
'2018-10-11T11:36:00',6.91129,6.91763,6.91127,6.91298,131.7,6.91937,6.92153,6.91786,6.91944,136.81,True
'2018-10-11T11:37:00',6.91261,6.91395,6.91168,6.91389,120.97,6.91922,6.91986,6.91779,6.91965,123.99,True
'2018-10-11T11:38:00',6.91387,6.91514,6.91367,6.91501,113.41,6.91961,6.92084,6.9184,6.92045,101.75,True
'2018-10-11T11:39:00',6.91504,6.91942,6.91495,6.91825,112.2,6.92048,6.92313,6.91994,6.92276,105.46,True
'2018-10-11T11:40:00',6.91838,6.92066,6.91826,6.92046,114.47,6.92252,6.92382,6.9221,6.92353,88.88,True
'2018-10-11T11:41:00',6.92046,6.92154,6.92025,6.92046,70.24,6.92363,6.92513,6.92327,6.92421,118.55,True
'2018-10-11T11:42:00',6.92058,6.9225,6.91925,6.9205,97.44,6.92444,6.92622,6.92314,6.92564,203.33,True
'2018-10-11T11:43:00',6.92063,6.92326,6.92005,6.9222,67.71,6.92558,6.92645,6.92383,6.92645,81.17,False
'2018-10-11T11:44:00',6.92217,6.92542,6.91612,6.91971,77.32,6.92645,6.92796,6.92236,6.92491,70.31,False
'2018-10-11T11:45:00',6.91984,6.92026,6.91631,6.91917,91.14,6.92491,6.92584,6.92271,6.92386,74.26,True
'2018-10-11T11:46:00',6.9191,6.91989,6.9162,6.91942,95.12,6.92386,6.92501,6.92067,6.92456,82.79,True
'2018-10-11T11:47:00',6.91942,6.92109,6.91897,6.92037,166.54,6.92481,6.92661,6.92373,6.92598,110.33,False
'2018-10-11T11:48:00',6.92037,6.92152,6.91877,6.92018,88.36,6.92593,6.92703,6.92371,6.92597,86.47,False
'2018-10-11T11:49:00',6.92052,6.92098,6.91952,6.91987,182.61,6.92564,6.92696,6.92399,6.92424,127.32,False
'2018-10-11T11:50:00',6.91993,6.92006,6.91617,6.91729,252.15,6.92423,6.92438,6.92101,6.92166,140.78,False
'2018-10-11T11:51:00',6.91699,6.9188,6.91449,6.91465,227.87,6.92166,6.92443,6.91782,6.91783,196.98,True
'2018-10-11T11:52:00',6.91465,6.91764,6.91352,6.91399,142.67,6.91789,6.92377,6.91774,6.9199,151.63,False
'2018-10-11T11:53:00',6.9139,6.91445,6.91244,6.9134,249.32,6.91972,6.92074,6.91902,6.91958,236.41,True
'2018-10-11T11:54:00',6.91343,6.91721,6.91246,6.91608,136.86,6.91958,6.92185,6.91921,6.92076,154.44,False
'2018-10-11T11:55:00',6.91608,6.91616,6.91466,6.91522,107.5,6.92033,6.92108,6.91927,6.91957,90.81,True
'2018-10-11T11:56:00',6.91482,6.91662,6.91462,6.91586,154.84,6.91971,6.92181,6.91922,6.92023,107.04,True
'2018-10-11T11:57:00',6.91586,6.91636,6.91519,6.91594,165.58,6.92041,6.92136,6.91981,6.92126,127.13,True
'2018-10-11T11:58:00',6.91594,6.91871,6.91594,6.91862,107.03,6.92133,6.92364,6.92045,6.92323,106.43,False
'2018-10-11T11:59:00',6.91861,6.91877,6.91601,6.91659,99.85,6.9235,6.92364,6.92059,6.92149,99.09,False
'2018-10-11T12:00:00',6.91656,6.91715,6.91481,6.91592,114.78,6.92146,6.92239,6.91885,6.92089,108.35,False
'2018-10-11T12:01:00',6.91599,6.91713,6.91265,6.91344,221.79,6.92089,6.92171,6.91658,6.91799,138.67,False
'2018-10-11T12:02:00',6.91347,6.91437,6.90308,6.90415,198.99,6.91799,6.91958,6.90907,6.90964,187.36,True
'2018-10-11T12:03:00',6.90389,6.91086,6.90149,6.91029,360.33,6.90959,6.91664,6.90648,6.91536,280.57,True
'2018-10-11T12:04:00',6.91032,6.9135,6.91006,6.91129,107.09,6.91581,6.9166,6.91531,6.91577,71.56,True
'2018-10-11T12:05:00',6.91128,6.91364,6.90969,6.91084,64.86,6.91577,6.91751,6.91561,6.91694,65.08,True
'2018-10-11T12:06:00',6.91217,6.91418,6.91093,6.91105,61.56,6.91697,6.91896,6.9164,6.91687,57.75,True
'2018-10-11T12:07:00',6.91167,6.91182,6.91077,6.91156,32.64,6.91648,6.91703,6.91604,6.91667,31.51,True
'2018-10-11T12:08:00',6.91161,6.92173,6.91064,6.92076,75.13,6.91667,6.92482,6.91588,6.92339,63.44,False
'2018-10-11T12:09:00',6.92089,6.92089,6.91611,6.91734,99.08,6.92339,6.92354,6.92206,6.92292,92.3,True
'2018-10-11T12:10:00',6.91734,6.91912,6.91635,6.91803,88.48,6.92288,6.92374,6.92235,6.92237,77.09,False
'2018-10-11T12:11:00',6.91803,6.91849,6.91759,6.91785,104.71,6.92238,6.92328,6.92223,6.92252,103.54,False
'2018-10-11T12:12:00',6.91778,6.91832,6.91716,6.91763,166.31,6.92221,6.92325,6.92166,6.92205,116.03,True
'2018-10-11T12:13:00',6.91739,6.91891,6.91728,6.91816,241.15,6.92206,6.92382,6.9215,6.92162,126.18,False
'2018-10-11T12:14:00',6.91816,6.92063,6.91692,6.91743,150.48,6.92164,6.92303,6.92034,6.9222,92.21,False
'2018-10-11T12:15:00',6.91802,6.91894,6.90969,6.91457,110.82,6.92251,6.92363,6.91621,6.92046,118.29,False
'2018-10-11T12:16:00',6.91445,6.91575,6.90933,6.91287,101.87,6.92046,6.92541,6.91782,6.91809,98.85,False
'2018-10-11T12:17:00',6.91262,6.91263,6.89818,6.90017,150.48,6.91809,6.92109,6.902,6.90629,147.25,True
'2018-10-11T12:18:00',6.90014,6.91285,6.89949,6.91129,120.75,6.90606,6.92033,6.90577,6.9187,140.26,False
'2018-10-11T12:19:00',6.91121,6.91312,6.907,6.90853,167.25,6.9187,6.91962,6.91068,6.91614,172.18,False
'2018-10-11T12:20:00',6.91065,6.91124,6.90555,6.90632,150.61,6.91539,6.9167,6.91056,6.91322,157.83,False
'2018-10-11T12:21:00',6.9065,6.90675,6.90191,6.90322,119.43,6.91309,6.91377,6.90587,6.90914,123.43,True
'2018-10-11T12:22:00',6.90322,6.90465,6.90278,6.90362,70.3,6.9082,6.90949,6.9081,6.90866,73.03,True
'2018-10-11T12:23:00',6.90367,6.90549,6.90259,6.90358,131.23,6.90871,6.90952,6.90709,6.90877,87.43,True
'2018-10-11T12:24:00',6.9041,6.90707,6.90315,6.90558,77.05,6.90862,6.91177,6.90824,6.91011,76.29,True
'2018-10-11T12:25:00',6.90574,6.90595,6.90517,6.90592,43.04,6.91028,6.9111,6.90994,6.91107,38.86,False
'2018-10-11T12:26:00',6.90593,6.90672,6.90404,6.90459,61.42,6.91103,6.9124,6.90809,6.90825,46.9,False
'2018-10-11T12:27:00',6.90459,6.90505,6.90224,6.9037,145.65,6.9096,6.9096,6.90646,6.90888,86.05,True
'2018-10-11T12:28:00',6.9037,6.90642,6.9037,6.90629,56.69,6.90886,6.91153,6.90882,6.91144,54.42,False
'2018-10-11T12:29:00',6.90632,6.90734,6.90071,6.90372,136.0,6.91145,6.9123,6.90587,6.9088,118.98,False
'2018-10-11T12:30:00',6.90376,6.90571,6.9036,6.90375,156.77,6.90878,6.91028,6.90845,6.90867,127.46,True
'2018-10-11T12:31:00',6.90375,6.90931,6.9031,6.90834,81.27,6.90869,6.91377,6.90809,6.91348,71.52,False
'2018-10-11T12:32:00',6.90834,6.91078,6.90328,6.90705,197.1,6.91352,6.91444,6.90894,6.91151,134.66,False
'2018-10-11T12:33:00',6.90712,6.9072,6.89608,6.89643,131.64,6.91151,6.91159,6.90032,6.9018,121.05,True
'2018-10-11T12:34:00',6.89646,6.89778,6.89376,6.89724,89.11,6.90183,6.90315,6.89895,6.9019,92.13,True
'2018-10-11T12:35:00',6.89721,6.9055,6.89672,6.9043,162.85,6.90208,6.91171,6.90156,6.91022,163.5,False
'2018-10-11T12:36:00',6.9053,6.90669,6.89914,6.90198,174.26,6.91022,6.91339,6.90461,6.90854,176.4,True
'2018-10-11T12:37:00',6.90204,6.91356,6.90105,6.91199,158.06,6.90837,6.92101,6.90837,6.91939,159.77,True
'2018-10-11T12:38:00',6.91229,6.92325,6.91192,6.92178,141.64,6.91968,6.92994,6.91609,6.92849,144.16,False
'2018-10-11T12:39:00',6.92172,6.92331,6.91806,6.9191,76.47,6.92852,6.92958,6.92481,6.92598,76.09,False
'2018-10-11T12:40:00',6.91845,6.92224,6.91615,6.91718,197.31,6.92632,6.92878,6.92178,6.92396,214.78,False
'2018-10-11T12:41:00',6.91715,6.92234,6.91599,6.91692,111.8,6.92395,6.92915,6.92101,6.92336,118.61,True
'2018-10-11T12:42:00',6.91699,6.91886,6.91641,6.91811,90.44,6.92338,6.92509,6.92215,6.92312,98.41,True
'2018-10-11T12:43:00',6.91862,6.9215,6.917,6.91949,134.87,6.92312,6.92586,6.92192,6.92497,100.2,True
'2018-10-11T12:44:00',6.91949,6.92844,6.91627,6.92616,116.29,6.92476,6.9359,6.92207,6.93292,115.34,True
'2018-10-11T12:45:00',6.92616,6.93659,6.92029,6.9332,134.96,6.93294,6.94301,6.93199,6.94061,144.81,True
'2018-10-11T12:46:00',6.93321,6.93662,6.92112,6.93447,61.82,6.94057,6.94836,6.93394,6.94198,63.33,False
'2018-10-11T12:47:00',6.93435,6.93441,6.91919,6.92148,102.68,6.94205,6.94223,6.92681,6.92717,102.97,True
'2018-10-11T12:48:00',6.92165,6.92427,6.91799,6.92291,129.49,6.92717,6.9313,6.92169,6.92937,142.01,True
'2018-10-11T12:49:00',6.92281,6.92713,6.9219,6.92334,131.85,6.92968,6.93246,6.92805,6.92951,144.28,True
'2018-10-11T12:50:00',6.92352,6.93442,6.92323,6.93311,158.89,6.92847,6.9378,6.92847,6.93664,161.21,False
'2018-10-11T12:51:00',6.9332,6.93437,6.93226,6.93266,96.71,6.93664,6.93734,6.93554,6.93604,180.9,True
'2018-10-11T12:52:00',6.93273,6.93583,6.93147,6.93486,97.85,6.93604,6.93912,6.93581,6.93834,183.85,True
'2018-10-11T12:53:00',6.93463,6.94069,6.93432,6.93996,89.73,6.93834,6.94409,6.9381,6.94134,84.22,False
'2018-10-11T12:54:00',6.93971,6.94034,6.93397,6.93412,127.62,6.94135,6.94238,6.93869,6.93869,113.13,False
'2018-10-11T12:55:00',6.93419,6.9347,6.93234,6.93245,145.31,6.93869,6.93993,6.93678,6.93739,86.03,True
'2018-10-11T12:56:00',6.9327,6.93761,6.9327,6.93644,104.57,6.93739,6.94134,6.93739,6.94122,87.74,True
'2018-10-11T12:57:00',6.9365,6.93781,6.93628,6.93738,110.44,6.94122,6.94222,6.94055,6.94208,74.37,False
'2018-10-11T12:58:00',6.93756,6.93826,6.93575,6.93642,154.15,6.94208,6.94228,6.94049,6.94072,91.11,False
'2018-10-11T12:59:00',6.93652,6.93654,6.93414,6.93499,117.73,6.94072,6.94109,6.93794,6.93964,90.8,False
'2018-10-11T13:00:00',6.93506,6.93518,6.93326,6.93386,96.55,6.93976,6.94012,6.93841,6.93856,98.75,False
'2018-10-11T13:01:00',6.9339,6.93404,6.93182,6.93182,64.83,6.9386,6.93874,6.93637,6.93698,69.19,False
'2018-10-11T13:02:00',6.93182,6.93316,6.92714,6.9286,84.69,6.93696,6.9378,6.93265,6.93421,80.9,False
'2018-10-11T13:03:00',6.92866,6.93029,6.92384,6.92662,128.37,6.93411,6.93513,6.92744,6.93258,153.23,True
'2018-10-11T13:04:00',6.92672,6.93203,6.92663,6.93067,117.15,6.93284,6.93724,6.93166,6.93656,140.81,False
'2018-10-11T13:05:00',6.93067,6.93152,6.92682,6.92683,64.99,6.93561,6.9374,6.93087,6.931,73.35,False
'2018-10-11T13:06:00',6.92687,6.92775,6.92617,6.92627,105.37,6.93102,6.93244,6.92994,6.93051,80.05,False
'2018-10-11T13:07:00',6.92627,6.92703,6.92099,6.9243,112.27,6.93044,6.93184,6.92498,6.92964,89.12,True
'2018-10-11T13:08:00',6.92451,6.92665,6.92111,6.92468,132.73,6.92957,6.93096,6.92534,6.92993,109.95,True
'2018-10-11T13:09:00',6.92465,6.92558,6.92417,6.92522,69.51,6.92993,6.93024,6.9294,6.92965,66.97,True
'2018-10-11T13:10:00',6.92462,6.93166,6.92462,6.93116,74.61,6.92965,6.93574,6.92955,6.93514,77.01,True
'2018-10-11T13:11:00',6.93092,6.93259,6.93053,6.93259,95.8,6.93514,6.93574,6.93484,6.93554,96.93,True
'2018-10-11T13:12:00',6.93239,6.93303,6.93239,6.93292,48.0,6.93544,6.93647,6.93544,6.93584,48.57,False
'2018-10-11T13:13:00',6.93299,6.93344,6.93079,6.93093,68.35,6.93584,6.93696,6.93513,6.93513,65.7,False
'2018-10-11T13:14:00',6.9309,6.93195,6.92988,6.93054,52.87,6.93513,6.93544,6.93386,6.93416,48.7,True
'2018-10-11T13:15:00',6.93044,6.93282,6.9276,6.931,98.05,6.93416,6.9358,6.93179,6.9358,73.35,True
'2018-10-11T13:16:00',6.93112,6.93752,6.92976,6.93537,151.16,6.9358,6.94215,6.93354,6.9376,90.72,True
'2018-10-11T13:17:00',6.93529,6.94094,6.93529,6.9392,107.91,6.9376,6.94327,6.9376,6.94293,77.71,True
'2018-10-11T13:18:00',6.93921,6.94749,6.9391,6.94707,143.18,6.94293,6.94939,6.94146,6.94878,86.19,False
'2018-10-11T13:19:00',6.94752,6.94869,6.94489,6.94582,157.36,6.94923,6.95107,6.94864,6.94864,148.75,False
'2018-10-11T13:20:00',6.94583,6.94589,6.93445,6.93445,98.42,6.94864,6.94864,6.9382,6.93958,67.99,True
'2018-10-11T13:21:00',6.93454,6.94014,6.93292,6.93997,96.4,6.93958,6.94233,6.93803,6.94164,90.46,True
'2018-10-11T13:22:00',6.93991,6.941,6.93803,6.94,116.04,6.94175,6.94385,6.9412,6.94248,109.92,True
'2018-10-11T13:23:00',6.93949,6.9408,6.93686,6.94036,58.6,6.94248,6.94532,6.94142,6.94504,64.29,True
'2018-10-11T13:24:00',6.94041,6.94248,6.93811,6.94248,132.79,6.94509,6.94627,6.94311,6.94583,128.98,False
'2018-10-11T13:25:00',6.94234,6.94258,6.93725,6.94043,144.78,6.94583,6.94612,6.94183,6.94485,128.45,False
'2018-10-11T13:26:00',6.94047,6.94092,6.93845,6.93906,84.12,6.94485,6.94519,6.94323,6.94363,89.44,True
'2018-10-11T13:27:00',6.93904,6.94062,6.93869,6.94034,84.86,6.9434,6.94425,6.9432,6.94344,81.79,False
'2018-10-11T13:28:00',6.94029,6.94045,6.937,6.93777,65.52,6.94344,6.94374,6.94104,6.94122,80.53,False
'2018-10-11T13:29:00',6.93774,6.9418,6.93489,6.93493,136.38,6.94122,6.94444,6.94074,6.94112,120.45,True
'2018-10-11T13:30:00',6.93501,6.93843,6.93433,6.93626,137.37,6.9411,6.94184,6.94014,6.9409,130.0,False
'2018-10-11T13:31:00',6.93626,6.93659,6.93506,6.93536,71.51,6.94094,6.9413,6.93848,6.93984,82.62,True
'2018-10-11T13:32:00',6.93536,6.94129,6.93533,6.94024,109.14,6.93979,6.94628,6.93979,6.94542,105.37,False
'2018-10-11T13:33:00',6.94024,6.94024,6.93483,6.93709,56.15,6.94536,6.94536,6.94038,6.94327,53.11,True
'2018-10-11T13:34:00',6.93709,6.93923,6.93578,6.93917,75.11,6.94248,6.94561,6.94191,6.94554,75.11,True
'2018-10-11T13:35:00',6.93895,6.94645,6.93813,6.94638,87.0,6.94532,6.94959,6.94467,6.94932,85.1,False
'2018-10-11T13:36:00',6.94553,6.9466,6.94307,6.94468,124.93,6.94932,6.94999,6.94858,6.94905,82.9,False
'2018-10-11T13:37:00',6.94423,6.94496,6.93769,6.93826,98.86,6.94866,6.94896,6.94162,6.94194,97.15,False
'2018-10-11T13:38:00',6.93858,6.94303,6.93542,6.93633,69.03,6.94192,6.94657,6.94104,6.9435,68.26,False
'2018-10-11T13:39:00',6.93634,6.94172,6.93174,6.93355,118.85,6.9435,6.94666,6.93747,6.93896,130.75,False
'2018-10-11T13:40:00',6.93466,6.93828,6.93015,6.93275,123.55,6.93934,6.94388,6.93382,6.93967,122.18,True
'2018-10-11T13:41:00',6.93279,6.93541,6.93278,6.93437,113.35,6.93967,6.94124,6.93867,6.93934,80.14,True
'2018-10-11T13:42:00',6.93418,6.93516,6.93389,6.93486,125.15,6.9392,6.94014,6.93844,6.93937,81.92,False
'2018-10-11T13:43:00',6.93486,6.93526,6.93406,6.93426,161.01,6.93928,6.93962,6.93745,6.93766,68.8,False
'2018-10-11T13:44:00',6.93446,6.93687,6.93346,6.93346,148.04,6.93776,6.93892,6.93756,6.93764,78.09,False
'2018-10-11T13:45:00',6.93366,6.93366,6.91578,6.92356,62.88,6.93764,6.93865,6.92547,6.9303,48.78,True
'2018-10-11T13:46:00',6.92344,6.92925,6.92344,6.9283,88.44,6.93018,6.93576,6.93014,6.93415,102.67,True
'2018-10-11T13:47:00',6.92859,6.93559,6.92817,6.93485,96.07,6.93415,6.93824,6.93351,6.93787,103.89,False
'2018-10-11T13:48:00',6.93478,6.93573,6.93192,6.93371,87.46,6.93787,6.93939,6.93753,6.93819,82.62,True
'2018-10-11T13:49:00',6.93326,6.93882,6.93228,6.93593,100.89,6.938,6.94305,6.93571,6.93904,95.84,False
'2018-10-11T13:50:00',6.93589,6.9369,6.93463,6.93517,75.18,6.93904,6.93933,6.93709,6.93769,75.48,True
'2018-10-11T13:51:00',6.93541,6.93593,6.93184,6.93535,91.38,6.93793,6.93921,6.93616,6.93744,114.63,True
'2018-10-11T13:52:00',6.93567,6.93655,6.93467,6.93634,100.51,6.93744,6.9404,6.93707,6.94035,99.19,False
'2018-10-11T13:53:00',6.93635,6.93671,6.93349,6.93542,92.02,6.94035,6.94085,6.93749,6.94011,73.37,True
'2018-10-11T13:54:00',6.93542,6.93736,6.93542,6.93566,89.3,6.94013,6.94165,6.93876,6.94002,111.56,False
'2018-10-11T13:55:00',6.93576,6.94533,6.9322,6.9322,147.81,6.94002,6.95106,6.93832,6.93832,147.43,True
'2018-10-11T13:56:00',6.93179,6.94462,6.92912,6.94054,134.67,6.93791,6.95872,6.93532,6.94548,132.36,True
'2018-10-11T13:57:00',6.94075,6.94232,6.93937,6.94078,65.58,6.94548,6.94725,6.94545,6.94695,62.54,True
'2018-10-11T13:58:00',6.94078,6.94181,6.93882,6.94144,77.42,6.94696,6.947,6.94467,6.94583,74.38,False
'2018-10-11T13:59:00',6.94135,6.94156,6.93812,6.9384,78.37,6.94583,6.94588,6.94246,6.94284,74.12,True
'2018-10-11T14:00:00',6.93848,6.94192,6.93844,6.93868,112.09,6.94271,6.94644,6.94271,6.94424,109.54,True
'2018-10-11T14:01:00',6.93891,6.94095,6.93838,6.94011,129.02,6.94413,6.94566,6.94296,6.94477,116.52,False
'2018-10-11T14:02:00',6.94043,6.94214,6.93682,6.93733,155.11,6.94493,6.94603,6.94136,6.9415,138.23,True
'2018-10-11T14:03:00',6.93908,6.94023,6.9366,6.94002,189.09,6.94291,6.94495,6.94149,6.94373,209.94,False
'2018-10-11T14:04:00',6.93996,6.94038,6.9383,6.93943,172.51,6.94373,6.94411,6.94219,6.94277,140.64,True
'2018-10-11T14:05:00',6.93971,6.94237,6.93911,6.94101,117.77,6.94277,6.94671,6.94225,6.94646,108.51,True
'2018-10-11T14:06:00',6.94099,6.94582,6.94057,6.94251,96.54,6.94643,6.9503,6.9453,6.9473,89.31,True
'2018-10-11T14:07:00',6.94278,6.94539,6.9414,6.94409,140.4,6.9473,6.94927,6.94666,6.94825,120.41,True
'2018-10-11T14:08:00',6.94406,6.94509,6.94299,6.94415,124.63,6.94825,6.94997,6.94774,6.94818,107.05,True
'2018-10-11T14:09:00',6.94413,6.94754,6.94413,6.94529,85.49,6.94818,6.95099,6.94818,6.94972,86.59,False
'2018-10-11T14:10:00',6.94533,6.94605,6.94457,6.94544,89.08,6.94989,6.95013,6.94865,6.94903,79.58,True
'2018-10-11T14:11:00',6.94513,6.94587,6.94408,6.94534,61.92,6.94903,6.95055,6.94861,6.94977,46.36,False
'2018-10-11T14:12:00',6.94534,6.94566,6.94462,6.9448,65.12,6.94971,6.94991,6.94876,6.94891,101.25,True
'2018-10-11T14:13:00',6.94482,6.94787,6.94448,6.94544,89.86,6.94891,6.95101,6.94866,6.94997,111.56,True
'2018-10-11T14:14:00',6.94545,6.95206,6.94545,6.95057,114.62,6.95014,6.95452,6.95014,6.95303,149.77,True
'2018-10-11T14:15:00',6.95042,6.95909,6.94924,6.95445,109.74,6.95303,6.96501,6.95257,6.96028,116.37,True
'2018-10-11T14:16:00',6.95445,6.95787,6.95408,6.95705,140.64,6.96038,6.96239,6.95958,6.96234,156.58,False
'2018-10-11T14:17:00',6.95719,6.96046,6.94109,6.95444,101.57,6.96234,6.96604,6.95403,6.96089,109.82,True
'2018-10-11T14:18:00',6.95436,6.95779,6.95423,6.95779,104.25,6.96085,6.96296,6.96049,6.96282,107.3,False
'2018-10-11T14:19:00',6.95779,6.95881,6.95174,6.95765,180.3,6.96284,6.9633,6.95679,6.96263,206.01,False
'2018-10-11T14:20:00',6.95763,6.9585,6.95385,6.95594,164.03,6.96262,6.96294,6.96041,6.96077,161.02,False
'2018-10-11T14:21:00',6.95554,6.95619,6.9425,6.94798,163.14,6.96074,6.96168,6.94824,6.9557,202.42,True
'2018-10-11T14:22:00',6.94806,6.95341,6.94633,6.94947,155.95,6.95578,6.95977,6.95239,6.95444,185.71,False
'2018-10-11T14:23:00',6.94952,6.9499,6.94784,6.9493,139.52,6.95444,6.95489,6.95267,6.95308,135.07,False
'2018-10-11T14:24:00',6.94953,6.94981,6.94084,6.9421,117.14,6.95308,6.95362,6.94473,6.94748,88.0,True
'2018-10-11T14:25:00',6.94202,6.94686,6.9415,6.94232,113.61,6.94731,6.95044,6.94621,6.94764,89.05,False
'2018-10-11T14:26:00',6.94228,6.94282,6.9418,6.94207,43.68,6.9475,6.9475,6.9465,6.94674,56.1,True
'2018-10-11T14:27:00',6.94195,6.95059,6.94169,6.94362,77.16,6.94663,6.95684,6.94637,6.94901,81.27,True
'2018-10-11T14:28:00',6.9464,6.96082,6.93984,6.95409,92.07,6.95214,6.966,6.9489,6.96006,84.47,False
'2018-10-11T14:29:00',6.95409,6.95416,6.92399,6.92643,208.92,6.96014,6.97695,6.94685,6.9732,238.52,True
'2018-10-11T14:30:00',6.92562,6.95282,6.92562,6.94799,134.34,6.97454,6.98869,6.94222,6.95956,143.46,True
'2018-10-11T14:31:00',6.94793,6.95535,6.94115,6.95218,195.0,6.9595,6.9654,6.94989,6.95918,185.69,True
'2018-10-11T14:32:00',6.95024,6.95477,6.94721,6.95322,193.2,6.95918,6.96069,6.95547,6.95891,198.9,False
'2018-10-11T14:33:00',6.9536,6.95776,6.93442,6.93798,206.16,6.95977,6.96741,6.94341,6.94561,193.29,True
'2018-10-11T14:34:00',6.93798,6.9491,6.93798,6.94724,116.19,6.94467,6.96379,6.94467,6.96064,123.98,False
'2018-10-11T14:35:00',6.9476,6.94879,6.94111,6.94411,168.72,6.96014,6.96337,6.94792,6.95109,201.02,False
'2018-10-11T14:36:00',6.94404,6.9471,6.94146,6.94348,172.87,6.95149,6.95898,6.94829,6.94829,171.35,False
'2018-10-11T14:37:00',6.94369,6.94558,6.93416,6.93802,202.35,6.94906,6.95055,6.94109,6.94672,218.97,True
'2018-10-11T14:38:00',6.93822,6.95924,6.93585,6.95175,214.62,6.94711,6.97635,6.94317,6.95989,164.24,False
'2018-10-11T14:39:00',6.95175,6.95703,6.94735,6.94931,168.92,6.95991,6.96216,6.95484,6.95611,145.11,False
'2018-10-11T14:40:00',6.94924,6.95346,6.94028,6.94571,104.45,6.95603,6.96235,6.95105,6.95524,104.24,True
'2018-10-11T14:41:00',6.94565,6.95141,6.94267,6.94987,184.23,6.95524,6.95684,6.95146,6.95589,174.72,True
'2018-10-11T14:42:00',6.94992,6.95844,6.94838,6.95444,256.27,6.95543,6.9636,6.95417,6.9636,285.53,False
'2018-10-11T14:43:00',6.95233,6.95574,6.94825,6.94958,229.35,6.9636,6.9636,6.95525,6.9563,232.19,True
'2018-10-11T14:44:00',6.95123,6.96457,6.95082,6.96036,203.05,6.95743,6.97004,6.95699,6.96577,165.64,False
'2018-10-11T14:45:00',6.96041,6.96041,6.92952,6.94194,151.3,6.96563,6.96597,6.94701,6.95222,173.6,True
'2018-10-11T14:46:00',6.94223,6.94988,6.9406,6.9483,147.38,6.95215,6.95669,6.94957,6.95108,162.55,False
'2018-10-11T14:47:00',6.94824,6.95054,6.9387,6.94273,255.73,6.95108,6.95325,6.94649,6.95253,237.55,False
'2018-10-11T14:48:00',6.94321,6.94705,6.93858,6.93933,228.28,6.95224,6.95274,6.94712,6.94849,207.23,True
'2018-10-11T14:49:00',6.94125,6.94942,6.93902,6.94854,140.99,6.94941,6.95722,6.94804,6.95479,140.99,True
'2018-10-11T14:50:00',6.94876,6.96059,6.94039,6.95258,153.76,6.95594,6.97078,6.94956,6.96248,173.7,True
'2018-10-11T14:51:00',6.95253,6.95917,6.95183,6.95606,203.25,6.96248,6.96824,6.96151,6.96297,135.63,False
'2018-10-11T14:52:00',6.95598,6.95633,6.94282,6.94916,212.61,6.96263,6.96394,6.95146,6.9584,207.29,False
'2018-10-11T14:53:00',6.95078,6.95557,6.94665,6.94877,283.38,6.95737,6.96329,6.95149,6.95571,230.92,False
'2018-10-11T14:54:00',6.94745,6.95022,6.93993,6.94527,221.75,6.9574,6.95839,6.94482,6.95672,206.56,True
'2018-10-11T14:55:00',6.94655,6.95402,6.94458,6.95059,206.62,6.95672,6.96202,6.95447,6.96098,186.11,False
'2018-10-11T14:56:00',6.95059,6.95986,6.94661,6.94949,215.18,6.9613,6.96523,6.95564,6.95844,216.89,True
'2018-10-11T14:57:00',6.94918,6.9611,6.94707,6.95612,224.62,6.95872,6.96682,6.95728,6.96088,285.11,False
'2018-10-11T14:58:00',6.95526,6.96207,6.95069,6.95336,246.98,6.96086,6.96789,6.95732,6.9598,272.72,True
'2018-10-11T14:59:00',6.95336,6.95778,6.94851,6.95384,185.09,6.95933,6.96246,6.95446,6.96223,172.71,True
'2018-10-11T15:00:00',6.95061,6.95616,6.95046,6.95544,233.22,6.96217,6.96409,6.95824,6.96069,238.91,False
'2018-10-11T15:01:00',6.95524,6.96589,6.95241,6.95425,224.54,6.96072,6.97061,6.95875,6.9606,204.12,True
'2018-10-11T15:02:00',6.9543,6.96006,6.95354,6.95601,179.5,6.96089,6.96675,6.95943,6.96224,178.44,False
'2018-10-11T15:03:00',6.95601,6.95758,6.95321,6.95473,292.12,6.96146,6.96613,6.95933,6.96114,265.29,True
'2018-10-11T15:04:00',6.95424,6.95991,6.9529,6.9578,291.79,6.96083,6.96586,6.95964,6.96539,258.8,True
'2018-10-11T15:05:00',6.9578,6.96073,6.95721,6.95947,215.72,6.96444,6.96622,6.96369,6.96417,216.11,False
'2018-10-11T15:06:00',6.95955,6.96177,6.9529,6.95496,242.26,6.96424,6.96732,6.95931,6.96211,236.58,False
'2018-10-11T15:07:00',6.95442,6.96021,6.95325,6.9546,148.72,6.96173,6.96586,6.9587,6.96062,142.64,False
'2018-10-11T15:08:00',6.95462,6.95663,6.94837,6.94976,277.18,6.96062,6.96163,6.95336,6.95629,164.49,False
'2018-10-11T15:09:00',6.94781,6.9526,6.94155,6.94381,203.05,6.95318,6.96018,6.94877,6.95106,208.99,True
'2018-10-11T15:10:00',6.94393,6.94681,6.9435,6.94658,410.84,6.9511,6.95148,6.94883,6.95119,232.26,False
'2018-10-11T15:11:00',6.94659,6.9498,6.94131,6.94519,238.78,6.95122,6.95459,6.94653,6.9514,142.88,False
'2018-10-11T15:12:00',6.94525,6.94636,6.94303,6.94394,224.25,6.95249,6.95251,6.949,6.95173,186.26,False
'2018-10-11T15:13:00',6.94429,6.94461,6.93561,6.93862,283.41,6.95072,6.95201,6.94319,6.94649,241.29,False
'2018-10-11T15:14:00',6.93862,6.93916,6.93417,6.93474,207.24,6.94708,6.94722,6.93944,6.94075,212.18,False
'2018-10-11T15:15:00',6.93454,6.94215,6.93184,6.93438,183.04,6.94075,6.94761,6.9384,6.94073,173.64,False
'2018-10-11T15:16:00',6.93443,6.93916,6.9287,6.92901,281.77,6.94073,6.94426,6.93415,6.93472,217.54,True
'2018-10-11T15:17:00',6.92901,6.93905,6.92835,6.93895,240.7,6.93451,6.94324,6.93306,6.94316,168.19,False
'2018-10-11T15:18:00',6.93867,6.93973,6.93308,6.93623,207.25,6.94305,6.94682,6.94023,6.94558,191.78,False
'2018-10-11T15:19:00',6.93623,6.93627,6.92989,6.93424,157.71,6.94449,6.94534,6.9373,6.93955,158.47,True
'2018-10-11T15:20:00',6.93485,6.943,6.93443,6.93606,139.14,6.93955,6.94637,6.93941,6.9446,154.81,False
'2018-10-11T15:21:00',6.93609,6.93859,6.93359,6.93478,168.13,6.94458,6.94596,6.94089,6.94108,150.28,False
'2018-10-11T15:22:00',6.93408,6.93433,6.93198,6.93248,141.81,6.94265,6.9427,6.93887,6.939,128.91,True
'2018-10-11T15:23:00',6.93317,6.93462,6.93183,6.93343,218.98,6.94083,6.94199,6.93846,6.94099,172.07,True
'2018-10-11T15:24:00',6.93315,6.9368,6.93315,6.93668,214.28,6.93994,6.94344,6.93913,6.94168,180.9,False
'2018-10-11T15:25:00',6.93628,6.93751,6.93483,6.93526,214.36,6.94132,6.94473,6.94027,6.94307,195.58,False
'2018-10-11T15:26:00',6.93586,6.93586,6.93248,6.93334,281.98,6.94214,6.94313,6.93822,6.93923,265.69,True
'2018-10-11T15:27:00',6.9328,6.93583,6.93214,6.93453,229.78,6.93923,6.94262,6.93802,6.94179,234.5,False
'2018-10-11T15:28:00',6.93388,6.93495,6.93288,6.93379,267.33,6.94168,6.94232,6.93879,6.93978,246.42,True
'2018-10-11T15:29:00',6.93386,6.93639,6.93311,6.93635,174.59,6.93962,6.94214,6.93893,6.94207,140.54,False
'2018-10-11T15:30:00',6.93632,6.93653,6.93437,6.93559,297.33,6.94204,6.9434,6.94021,6.94205,283.62,False
'2018-10-11T15:31:00',6.93561,6.93777,6.93503,6.93503,286.25,6.94201,6.94514,6.94069,6.94079,255.85,True
'2018-10-11T15:32:00',6.935,6.94358,6.93312,6.93904,210.47,6.94079,6.94849,6.93891,6.94692,210.18,False
'2018-10-11T15:33:00',6.93904,6.94302,6.93439,6.9352,194.68,6.94748,6.9488,6.94008,6.94195,196.24,True
'2018-10-11T15:34:00',6.9352,6.94276,6.9352,6.94044,214.47,6.9427,6.94805,6.94189,6.9456,187.49,False
'2018-10-11T15:35:00',6.94049,6.94254,6.93889,6.94013,288.99,6.94566,6.94662,6.94421,6.94619,191.45,True
'2018-10-11T15:36:00',6.94049,6.94209,6.93938,6.941,140.4,6.94619,6.94681,6.94491,6.9461,127.15,True
'2018-10-11T15:37:00',6.94095,6.94307,6.94059,6.94207,132.03,6.94608,6.94853,6.94569,6.94785,128.37,True
'2018-10-11T15:38:00',6.94233,6.94708,6.94062,6.94695,111.66,6.9478,6.95222,6.94724,6.95144,99.66,True
'2018-10-11T15:39:00',6.94691,6.94846,6.94511,6.94792,119.59,6.95159,6.95327,6.95106,6.9526,93.52,True
'2018-10-11T15:40:00',6.94825,6.9557,6.94797,6.95562,93.11,6.95293,6.96212,6.9528,6.96169,102.77,True
'2018-10-11T15:41:00',6.9557,6.95929,6.94807,6.95797,162.02,6.96134,6.96349,6.95338,6.96245,152.46,False
'2018-10-11T15:42:00',6.95865,6.96086,6.95177,6.95386,124.7,6.96256,6.96451,6.95996,6.96131,123.12,True
'2018-10-11T15:43:00',6.95291,6.95604,6.9515,6.95454,135.09,6.96131,6.96261,6.95948,6.96201,134.33,True
'2018-10-11T15:44:00',6.9535,6.95614,6.95213,6.95482,165.93,6.96201,6.96323,6.96079,6.96213,165.66,True
'2018-10-11T15:45:00',6.95482,6.95893,6.95188,6.95622,182.51,6.96295,6.96974,6.96048,6.96204,191.72,False
'2018-10-11T15:46:00',6.95629,6.95806,6.94842,6.94963,183.67,6.96218,6.96385,6.95267,6.95326,157.8,False
'2018-10-11T15:47:00',6.94939,6.95027,6.9428,6.9428,142.93,6.95323,6.95661,6.94598,6.94733,186.17,False
'2018-10-11T15:48:00',6.94253,6.94283,6.93422,6.93534,155.32,6.94675,6.94863,6.93698,6.94241,189.08,True
'2018-10-11T15:49:00',6.93534,6.93983,6.93454,6.93545,147.34,6.94243,6.94783,6.94109,6.94299,162.53,False
'2018-10-11T15:50:00',6.9355,6.94094,6.93398,6.93573,142.11,6.94299,6.94764,6.93785,6.94109,175.61,False
'2018-10-11T15:51:00',6.93573,6.93602,6.9335,6.93522,111.82,6.94114,6.94178,6.93773,6.94157,101.96,True
'2018-10-11T15:52:00',6.93506,6.94312,6.93461,6.94121,146.43,6.94132,6.94968,6.94083,6.94787,135.05,True
'2018-10-11T15:53:00',6.94139,6.95022,6.93675,6.94822,157.48,6.94756,6.95614,6.94536,6.95502,166.59,False
'2018-10-11T15:54:00',6.94804,6.9484,6.94033,6.94368,128.37,6.95485,6.95489,6.94947,6.94947,115.07,True
'2018-10-11T15:55:00',6.94446,6.9503,6.93611,6.94997,169.57,6.94947,6.95212,6.94532,6.95138,148.81,False
'2018-10-11T15:56:00',6.94642,6.94827,6.9381,6.93842,159.04,6.95151,6.95165,6.94366,6.94461,140.08,False
'2018-10-11T15:57:00',6.93808,6.94088,6.93261,6.93518,120.14,6.94461,6.94849,6.93782,6.93876,122.74,True
'2018-10-11T15:58:00',6.9352,6.94171,6.93421,6.93712,158.62,6.93813,6.94808,6.93731,6.94332,168.5,False
'2018-10-11T15:59:00',6.93712,6.93821,6.93035,6.93131,148.37,6.94336,6.94619,6.93449,6.93475,157.25,True
'2018-10-11T16:00:00',6.93151,6.94505,6.93078,6.9431,190.51,6.93534,6.9507,6.93403,6.95032,162.78,False
'2018-10-11T16:01:00',6.94323,6.9455,6.93481,6.9372,146.35,6.95032,6.95034,6.94255,6.94325,189.08,True
'2018-10-11T16:02:00',6.93731,6.94241,6.93244,6.93694,155.93,6.94342,6.94775,6.93585,6.94429,164.96,True
'2018-10-11T16:03:00',6.9369,6.93883,6.93616,6.93775,131.38,6.94396,6.94579,6.94258,6.94297,145.1,True
'2018-10-11T16:04:00',6.93797,6.95172,6.9371,6.94828,171.02,6.94283,6.95681,6.94253,6.95647,189.32,False
'2018-10-11T16:05:00',6.9493,6.95109,6.94414,6.94485,151.04,6.95563,6.95679,6.94824,6.95,150.29,True
'2018-10-11T16:06:00',6.94532,6.94699,6.94254,6.94553,173.2,6.95002,6.95464,6.9462,6.95145,175.87,False
'2018-10-11T16:07:00',6.94567,6.94607,6.94362,6.94478,159.61,6.95147,6.95231,6.94929,6.95127,147.9,False
'2018-10-11T16:08:00',6.94465,6.94586,6.93791,6.93809,180.17,6.95126,6.95171,6.94475,6.94493,163.12,False
'2018-10-11T16:09:00',6.93801,6.93896,6.93099,6.93264,151.37,6.94485,6.94679,6.93853,6.9393,154.78,False
'2018-10-11T16:10:00',6.93149,6.93496,6.92867,6.93148,190.27,6.93888,6.94342,6.93641,6.93837,188.37,False
'2018-10-11T16:11:00',6.93144,6.93655,6.92924,6.92993,194.95,6.93875,6.94187,6.93625,6.93661,200.26,False
'2018-10-11T16:12:00',6.92989,6.93918,6.92521,6.92623,112.95,6.93669,6.94356,6.93159,6.93523,158.58,True
'2018-10-11T16:13:00',6.92584,6.93048,6.92013,6.93028,147.78,6.93518,6.93725,6.92731,6.93646,182.29,True
'2018-10-11T16:14:00',6.93026,6.93169,6.92881,6.93047,182.03,6.93646,6.93788,6.93507,6.93742,201.23,True
'2018-10-11T16:15:00',6.93066,6.93217,6.9279,6.93171,152.91,6.93766,6.93881,6.93352,6.93725,204.38,False
'2018-10-11T16:16:00',6.93171,6.93235,6.93054,6.93092,141.4,6.93727,6.93782,6.93564,6.93613,278.89,True
'2018-10-11T16:17:00',6.93084,6.93713,6.92892,6.93153,144.48,6.93604,6.94151,6.93559,6.93805,175.97,False
'2018-10-11T16:18:00',6.93136,6.93263,6.92841,6.92851,92.98,6.93743,6.93834,6.93355,6.93359,77.27,True
'2018-10-11T16:19:00',6.92862,6.93886,6.92862,6.93675,187.17,6.93359,6.94306,6.93335,6.94202,172.05,True
'2018-10-11T16:20:00',6.93675,6.93988,6.93234,6.9383,162.27,6.94237,6.94386,6.94177,6.94289,157.19,True
'2018-10-11T16:21:00',6.93651,6.94232,6.92873,6.94011,185.56,6.9428,6.94725,6.93446,6.94654,198.85,False
'2018-10-11T16:22:00',6.94022,6.9411,6.93608,6.93608,147.2,6.94654,6.94688,6.94142,6.94142,146.11,True
'2018-10-11T16:23:00',6.93612,6.94132,6.93333,6.94132,122.13,6.94208,6.94482,6.93902,6.9441,104.38,True
'2018-10-11T16:24:00',6.94118,6.94506,6.93909,6.9447,139.41,6.94444,6.94817,6.94315,6.94787,127.97,True
'2018-10-11T16:25:00',6.94499,6.94711,6.94002,6.94444,102.35,6.94787,6.95431,6.94787,6.94957,96.36,True
'2018-10-11T16:26:00',6.94446,6.94617,6.94423,6.94574,143.79,6.94922,6.95124,6.94916,6.95041,105.56,False
'2018-10-11T16:27:00',6.9457,6.94592,6.94097,6.94121,129.5,6.95014,6.95138,6.94582,6.94628,116.97,False
'2018-10-11T16:28:00',6.94121,6.94252,6.93924,6.94021,109.05,6.94785,6.94811,6.94411,6.94504,143.21,True
'2018-10-11T16:29:00',6.94023,6.94931,6.94021,6.94892,105.2,6.94504,6.95374,6.94504,6.95286,144.05,False
'2018-10-11T16:30:00',6.94895,6.94922,6.93912,6.9426,140.94,6.95286,6.95286,6.9459,6.94765,139.94,False
'2018-10-11T16:31:00',6.94244,6.9433,6.94097,6.94097,86.63,6.94782,6.9481,6.94576,6.94603,104.44,True
'2018-10-11T16:32:00',6.94103,6.94487,6.93776,6.94277,128.58,6.94609,6.95029,6.9409,6.94921,126.56,False
'2018-10-11T16:33:00',6.94381,6.94381,6.93863,6.94224,114.68,6.94887,6.94888,6.94382,6.94812,181.65,False
'2018-10-11T16:34:00',6.94224,6.94283,6.93678,6.93755,104.15,6.9481,6.94826,6.94268,6.94297,141.25,True
'2018-10-11T16:35:00',6.93768,6.94146,6.93748,6.93973,161.09,6.94307,6.94587,6.94279,6.9447,290.77,True
'2018-10-11T16:36:00',6.93942,6.94067,6.93909,6.93965,96.71,6.94469,6.94564,6.94433,6.94487,154.18,False
'2018-10-11T16:37:00',6.93963,6.94429,6.93473,6.93631,110.48,6.94485,6.95009,6.94011,6.94361,101.59,True
'2018-10-11T16:38:00',6.93645,6.94402,6.9285,6.93882,106.64,6.94375,6.9569,6.93911,6.94607,109.68,False
'2018-10-11T16:39:00',6.93886,6.94026,6.93234,6.93868,212.28,6.94625,6.95381,6.94509,6.9453,203.54,True
'2018-10-11T16:40:00',6.93852,6.94229,6.92783,6.94208,197.17,6.94531,6.94787,6.93873,6.94764,186.31,False
'2018-10-11T16:41:00',6.94245,6.94276,6.93832,6.94177,119.87,6.94764,6.9483,6.94479,6.94725,185.56,False
'2018-10-11T16:42:00',6.94166,6.9429,6.94034,6.94116,115.53,6.94725,6.94789,6.94585,6.94669,171.01,True
'2018-10-11T16:43:00',6.94176,6.94348,6.94087,6.94206,92.03,6.94666,6.94903,6.94666,6.94777,90.63,True
'2018-10-11T16:44:00',6.94203,6.9445,6.94203,6.94379,107.05,6.94777,6.94926,6.94768,6.94887,114.67,True
'2018-10-11T16:45:00',6.94366,6.94738,6.94265,6.94606,115.72,6.94887,6.95224,6.94855,6.95036,126.09,True
'2018-10-11T16:46:00',6.94709,6.94761,6.94394,6.94686,102.59,6.95132,6.95162,6.94947,6.95038,105.19,True
'2018-10-11T16:47:00',6.94683,6.94753,6.94432,6.94719,129.89,6.95038,6.95182,6.9486,6.95129,129.15,True
'2018-10-11T16:48:00',6.94685,6.94856,6.94548,6.94846,139.15,6.95129,6.95327,6.95072,6.9531,118.0,False
'2018-10-11T16:49:00',6.94846,6.94916,6.93776,6.94306,164.88,6.95314,6.95373,6.94412,6.94973,143.02,False
'2018-10-11T16:50:00',6.94326,6.94655,6.93877,6.94181,157.75,6.9508,6.95582,6.94431,6.94669,160.76,False
'2018-10-11T16:51:00',6.94182,6.94213,6.94066,6.94144,90.64,6.94671,6.94732,6.94615,6.94659,145.33,False
'2018-10-11T16:52:00',6.94162,6.94219,6.9379,6.94058,138.32,6.94673,6.94709,6.94201,6.94509,230.18,True
'2018-10-11T16:53:00',6.94062,6.9453,6.93986,6.9449,110.79,6.94509,6.9484,6.94449,6.94753,147.0,False
'2018-10-11T16:54:00',6.9451,6.94834,6.93997,6.94018,167.31,6.94787,6.95135,6.94681,6.94771,160.59,True
'2018-10-11T16:55:00',6.93993,6.94737,6.93993,6.94267,89.22,6.94747,6.95318,6.94732,6.95032,88.47,True
'2018-10-11T16:56:00',6.94267,6.95046,6.93051,6.94339,116.08,6.94969,6.96095,6.94752,6.9502,148.89,False
'2018-10-11T16:57:00',6.94261,6.95097,6.93846,6.94332,148.64,6.9502,6.95451,6.94486,6.94727,140.06,True
'2018-10-11T16:58:00',6.94267,6.94692,6.93861,6.94436,169.75,6.94727,6.95167,6.9452,6.94974,143.04,True
'2018-10-11T16:59:00',6.94436,6.9529,6.94122,6.94813,190.46,6.94979,6.95991,6.9475,6.95515,142.19,False
'2018-10-11T17:00:00',6.94712,6.94888,6.92435,6.93885,93.14,6.95527,6.96081,6.94135,6.94583,91.24,False
'2018-10-11T17:01:00',6.93842,6.94789,6.92639,6.93876,151.39,6.94573,6.96091,6.94028,6.94588,158.8,True
'2018-10-11T17:02:00',6.9388,6.94332,6.9364,6.94051,112.53,6.94588,6.95139,6.94515,6.94728,113.67,True
'2018-10-11T17:03:00',6.94051,6.95315,6.93846,6.9502,145.43,6.94721,6.95992,6.94721,6.95519,164.8,False
'2018-10-11T17:04:00',6.95136,6.95195,6.9382,6.94977,150.98,6.95519,6.96513,6.95253,6.95506,150.98,False
'2018-10-11T17:05:00',6.94788,6.95429,6.94096,6.94748,131.01,6.95506,6.96395,6.9532,6.95543,130.63,True
'2018-10-11T17:06:00',6.94748,6.94994,6.94748,6.94851,94.36,6.95537,6.95689,6.95464,6.95584,93.98,False
'2018-10-11T17:07:00',6.94846,6.95149,6.94543,6.94771,102.56,6.9558,6.95833,6.95301,6.95505,100.66,False
'2018-10-11T17:08:00',6.94774,6.95452,6.94254,6.9472,163.76,6.9549,6.96331,6.95276,6.95438,152.36,True
'2018-10-11T17:09:00',6.94745,6.95238,6.94463,6.94915,95.43,6.95502,6.95686,6.95095,6.95657,86.68,False
'2018-10-11T17:10:00',6.94915,6.951,6.94358,6.94726,97.26,6.95622,6.96104,6.94984,6.95396,86.62,False
'2018-10-11T17:11:00',6.94583,6.94793,6.94537,6.94544,80.69,6.9605,6.96111,6.95211,6.95222,80.69,False
'2018-10-11T17:12:00',6.94542,6.94901,6.94365,6.9443,128.5,6.95218,6.96006,6.95138,6.95202,111.02,True
'2018-10-11T17:13:00',6.9443,6.95148,6.9443,6.94697,196.43,6.95207,6.95713,6.95207,6.95414,125.08,False
'2018-10-11T17:14:00',6.94707,6.94764,6.94313,6.94409,236.71,6.95444,6.95494,6.9501,6.95043,167.94,True
'2018-10-11T17:15:00',6.94402,6.95206,6.93733,6.94771,169.02,6.951,6.96696,6.94934,6.95636,129.17,True
'2018-10-11T17:16:00',6.94755,6.95581,6.93773,6.95089,138.95,6.9562,6.96798,6.95482,6.95771,136.29,True
'2018-10-11T17:17:00',6.95085,6.95469,6.9388,6.95382,163.96,6.95771,6.96732,6.95684,6.96009,162.82,False
'2018-10-11T17:18:00',6.95406,6.95406,6.94065,6.95152,138.45,6.96009,6.96937,6.95811,6.95831,139.2,True
'2018-10-11T17:19:00',6.95152,6.953,6.94069,6.95175,213.38,6.95825,6.96883,6.95709,6.95909,165.92,True
'2018-10-11T17:20:00',6.95162,6.9542,6.95162,6.95314,126.29,6.95856,6.96081,6.95833,6.96028,107.31,False
'2018-10-11T17:21:00',6.95311,6.95419,6.95043,6.95346,116.64,6.96028,6.96077,6.95776,6.95824,103.34,True
'2018-10-11T17:22:00',6.95346,6.9557,6.94646,6.9557,116.53,6.95834,6.96555,6.95574,6.96205,109.77,False
'2018-10-11T17:23:00',6.9557,6.95588,6.94496,6.94496,123.6,6.96091,6.96352,6.95444,6.96352,126.83,True
'2018-10-11T17:24:00',6.95187,6.95367,6.94437,6.95226,146.33,6.95839,6.96308,6.95313,6.9586,133.98,False
'2018-10-11T17:25:00',6.95226,6.9535,6.94791,6.9491,85.48,6.95741,6.96177,6.95447,6.9579,87.76,True
'2018-10-11T17:26:00',6.95018,6.95057,6.93997,6.94966,144.68,6.95729,6.95947,6.95083,6.95688,150.38,False
'2018-10-11T17:27:00',6.94966,6.95108,6.94402,6.94628,141.97,6.95667,6.95705,6.95097,6.9536,121.1,True
'2018-10-11T17:28:00',6.94623,6.95007,6.94423,6.94638,131.01,6.95355,6.95659,6.951,6.9537,116.57,False
'2018-10-11T17:29:00',6.94633,6.94745,6.93956,6.94567,122.43,6.95366,6.96297,6.95197,6.95335,100.8,False
'2018-10-11T17:30:00',6.94589,6.94726,6.94429,6.94489,126.47,6.95335,6.95458,6.95105,6.952,102.54,True
'2018-10-11T17:31:00',6.94464,6.9476,6.94082,6.9473,148.2,6.952,6.96225,6.95094,6.95464,119.7,True
'2018-10-11T17:32:00',6.94713,6.95267,6.94406,6.94931,135.18,6.95447,6.96028,6.94871,6.95531,131.17,False
'2018-10-11T17:33:00',6.94908,6.95415,6.94529,6.94774,125.31,6.95513,6.96235,6.95268,6.95507,123.46,False
'2018-10-11T17:34:00',6.94796,6.94892,6.94572,6.94778,158.24,6.95429,6.95587,6.95194,6.95413,135.83,False
'2018-10-11T17:35:00',6.94758,6.94778,6.93552,6.93842,125.43,6.95493,6.95493,6.9433,6.94453,135.7,True
'2018-10-11T17:36:00',6.93842,6.94313,6.93748,6.94165,143.59,6.94603,6.94972,6.94381,6.9487,147.01,False
'2018-10-11T17:37:00',6.93993,6.94433,6.92548,6.94122,133.21,6.94549,6.96643,6.94383,6.94747,137.01,True
'2018-10-11T17:38:00',6.94122,6.9454,6.92467,6.94475,122.51,6.9481,6.96821,6.94636,6.95196,127.07,True
'2018-10-11T17:39:00',6.94446,6.94663,6.92696,6.94535,136.95,6.95048,6.96915,6.94783,6.95255,141.11,False
'2018-10-11T17:40:00',6.92736,6.948,6.92736,6.94497,131.42,6.96888,6.97061,6.94972,6.95217,145.47,True
'2018-10-11T17:41:00',6.94531,6.94963,6.94332,6.94867,143.93,6.95221,6.95682,6.94934,6.95642,201.11,True
'2018-10-11T17:42:00',6.949,6.95146,6.94612,6.95028,133.96,6.9569,6.95837,6.95311,6.95746,136.23,False
'2018-10-11T17:43:00',6.95022,6.95282,6.92992,6.9494,108.53,6.9574,6.97593,6.95424,6.9566,118.41,True
'2018-10-11T17:44:00',6.94962,6.95474,6.93037,6.95051,121.03,6.95681,6.97049,6.95244,6.95768,132.62,False
'2018-10-11T17:45:00',6.95081,6.95125,6.92835,6.949,133.6,6.95771,6.97523,6.95113,6.95541,164.34,False
'2018-10-11T17:46:00',6.94903,6.95143,6.92889,6.94744,122.44,6.95581,6.97249,6.95278,6.95508,171.1,True
'2018-10-11T17:47:00',6.94744,6.95093,6.92908,6.94802,124.39,6.95426,6.97102,6.95124,6.9552,146.62,False
'2018-10-11T17:48:00',6.94786,6.94846,6.92864,6.94446,120.65,6.95504,6.97015,6.94987,6.95228,119.89,True
'2018-10-11T17:49:00',6.94433,6.94789,6.94177,6.94717,122.14,6.95111,6.95608,6.94883,6.95393,121.38,False
'2018-10-11T17:50:00',6.94717,6.94722,6.94104,6.94473,113.96,6.95388,6.95596,6.94803,6.95206,114.72,True
'2018-10-11T17:51:00',6.94473,6.94594,6.92642,6.94498,131.23,6.95154,6.97096,6.94732,6.95231,122.5,True
'2018-10-11T17:52:00',6.94495,6.94627,6.94095,6.94536,133.66,6.95228,6.95548,6.94808,6.95286,131.38,False
'2018-10-11T17:53:00',6.9444,6.94571,6.92919,6.94366,111.77,6.9524,6.96927,6.94814,6.94971,124.69,True
'2018-10-11T17:54:00',6.94366,6.94496,6.92845,6.94381,96.66,6.94961,6.96738,6.94722,6.95115,97.81,True
'2018-10-11T17:55:00',6.94366,6.9457,6.92731,6.94424,114.78,6.95101,6.96884,6.94767,6.95158,115.16,False
'2018-10-11T17:56:00',6.94336,6.94488,6.93885,6.93885,136.73,6.9507,6.95415,6.94597,6.94604,178.52,True
'2018-10-11T17:57:00',6.93888,6.94305,6.93888,6.94188,119.07,6.94607,6.94938,6.94567,6.94809,148.72,True
'2018-10-11T17:58:00',6.94257,6.94398,6.94154,6.94228,132.33,6.94885,6.95076,6.94664,6.94771,183.45,True
'2018-10-11T17:59:00',6.94237,6.9445,6.94195,6.94434,150.44,6.94771,6.95111,6.94754,6.95064,181.97,False
'2018-10-11T18:00:00',6.94416,6.94416,6.93754,6.94183,132.08,6.94999,6.95257,6.94571,6.95074,151.56,False
'2018-10-11T18:01:00',6.94185,6.94238,6.94001,6.94126,109.17,6.95058,6.95157,6.94664,6.94891,122.86,False
'2018-10-11T18:02:00',6.94126,6.94225,6.93997,6.94066,111.64,6.94886,6.95104,6.94591,6.94654,107.09,True
'2018-10-11T18:03:00',6.94089,6.94265,6.94089,6.94169,88.56,6.94654,6.95184,6.94631,6.95021,80.06,False
'2018-10-11T18:04:00',6.94231,6.94416,6.94059,6.94206,109.2,6.95021,6.95327,6.94544,6.94554,105.4,False
'2018-10-11T18:05:00',6.94189,6.94248,6.93789,6.94001,116.68,6.94554,6.94978,6.94421,6.94808,115.35,False
'2018-10-11T18:06:00',6.93969,6.94183,6.93878,6.93949,111.46,6.94928,6.94995,6.94752,6.94767,80.68,True
'2018-10-11T18:07:00',6.93949,6.94171,6.93008,6.93995,78.15,6.94842,6.95457,6.94638,6.94914,81.2,False
'2018-10-11T18:08:00',6.94127,6.94127,6.93686,6.93946,61.05,6.948,6.9491,6.94447,6.94583,62.19,True
'2018-10-11T18:09:00',6.93828,6.94138,6.93823,6.94098,64.01,6.94687,6.94919,6.94578,6.94733,64.01,True
'2018-10-11T18:10:00',6.94025,6.94409,6.93877,6.94324,102.34,6.9488,6.95214,6.94639,6.95194,84.48,True
'2018-10-11T18:11:00',6.94226,6.94571,6.94138,6.94444,93.12,6.95194,6.95505,6.94943,6.95298,86.66,False
'2018-10-11T18:12:00',6.94447,6.94585,6.94289,6.94328,70.74,6.95301,6.95501,6.95172,6.95182,68.84,True
'2018-10-11T18:13:00',6.94333,6.947,6.94333,6.94473,66.66,6.95187,6.95465,6.95135,6.95329,65.52,False
'2018-10-11T18:14:00',6.94457,6.94625,6.94306,6.94453,74.18,6.95313,6.95388,6.95154,6.95309,82.52,False
'2018-10-11T18:15:00',6.94456,6.94569,6.94333,6.94405,107.9,6.95312,6.95317,6.95142,6.95261,76.72,True
'2018-10-11T18:16:00',6.9441,6.94794,6.94366,6.94664,77.44,6.95261,6.95621,6.95222,6.95511,120.29,False
'2018-10-11T18:17:00',6.94659,6.9481,6.94495,6.9462,67.36,6.95511,6.95586,6.95303,6.95476,103.84,True
'2018-10-11T18:18:00',6.94748,6.94838,6.9458,6.94639,71.69,6.95383,6.95561,6.95346,6.95495,73.18,True
'2018-10-11T18:19:00',6.94644,6.95986,6.94509,6.95606,89.96,6.955,6.96177,6.95302,6.95995,64.93,False
'2018-10-11T18:20:00',6.95626,6.95716,6.94559,6.94626,73.04,6.95995,6.96174,6.95542,6.9563,43.81,False
'2018-10-11T18:21:00',6.94739,6.9493,6.94408,6.94477,58.21,6.9563,6.95672,6.95144,6.95333,53.65,True
'2018-10-11T18:22:00',6.94484,6.94654,6.94449,6.94625,45.88,6.9534,6.95509,6.95192,6.95481,45.88,True
'2018-10-11T18:23:00',6.94656,6.94915,6.94569,6.94663,44.4,6.95511,6.95588,6.95385,6.95519,45.16,True
'2018-10-11T18:24:00',6.94676,6.95007,6.94673,6.9472,59.94,6.95532,6.95721,6.95454,6.95574,59.94,True
'2018-10-11T18:25:00',6.94714,6.94951,6.94653,6.94752,55.87,6.95568,6.95656,6.95479,6.95606,55.87,False
'2018-10-11T18:26:00',6.94886,6.94886,6.94693,6.94732,39.96,6.9552,6.95611,6.95472,6.95586,39.96,False
'2018-10-11T18:27:00',6.94722,6.94907,6.94714,6.9473,37.74,6.95576,6.95644,6.95498,6.95502,37.74,True
'2018-10-11T18:28:00',6.94736,6.95052,6.94637,6.94899,53.65,6.95502,6.9582,6.95491,6.95755,53.65,False
'2018-10-11T18:29:00',6.94896,6.95052,6.94701,6.94758,62.53,6.95752,6.9582,6.95467,6.95614,62.53,False
'2018-10-11T18:30:00',6.94609,6.94867,6.94567,6.94627,59.94,6.95472,6.95635,6.95291,6.95483,59.94,False
'2018-10-11T18:31:00',6.94596,6.94688,6.94365,6.94396,56.24,6.95452,6.95517,6.95247,6.9534,56.24,True
'2018-10-11T18:32:00',6.944,6.95219,6.93889,6.94582,57.46,6.95343,6.96105,6.95228,6.95436,61.26,True
'2018-10-11T18:33:00',6.94726,6.94789,6.94196,6.94601,38.48,6.95359,6.95536,6.95259,6.95533,38.48,False
'2018-10-11T18:34:00',6.946,6.94764,6.94366,6.94369,61.79,6.95549,6.95601,6.95166,6.95292,75.47,False
'2018-10-11T18:35:00',6.94372,6.94875,6.93994,6.94231,62.75,6.95297,6.95753,6.94931,6.95169,62.56,True
'2018-10-11T18:36:00',6.94265,6.94622,6.94208,6.94336,57.03,6.94899,6.95371,6.94888,6.9519,55.13,True
'2018-10-11T18:37:00',6.94341,6.94457,6.9434,6.94369,37.37,6.95194,6.95279,6.95004,6.95223,37.37,False
'2018-10-11T18:38:00',6.944,6.94408,6.94223,6.94233,38.48,6.95034,6.95219,6.9497,6.95086,38.48,True
'2018-10-11T18:39:00',6.94236,6.94388,6.94212,6.94244,55.5,6.9509,6.95147,6.94942,6.95109,55.5,True
'2018-10-11T18:40:00',6.94247,6.94354,6.93988,6.94253,41.82,6.95112,6.95581,6.94948,6.95118,41.82,True
'2018-10-11T18:41:00',6.94347,6.94407,6.94075,6.94397,44.04,6.95122,6.95589,6.94978,6.95036,44.04,True
'2018-10-11T18:42:00',6.9431,6.94426,6.94248,6.9437,36.26,6.95043,6.95195,6.95007,6.95148,36.26,False
'2018-10-11T18:43:00',6.9437,6.94373,6.94163,6.94327,54.02,6.95016,6.95158,6.9492,6.95081,54.02,True
'2018-10-11T18:44:00',6.94208,6.94381,6.94167,6.94336,41.81,6.95081,6.95149,6.94921,6.95116,41.81,False
'2018-10-11T18:45:00',6.94336,6.94426,6.94019,6.94269,35.54,6.95112,6.95619,6.9496,6.95139,35.54,False
'2018-10-11T18:46:00',6.94272,6.94476,6.94186,6.94274,60.31,6.95142,6.95276,6.94911,6.94911,60.31,False
'2018-10-11T18:47:00',6.94276,6.94359,6.94131,6.94259,54.03,6.94913,6.95116,6.94862,6.94896,53.65,False
'2018-10-11T18:48:00',6.94159,6.94262,6.94057,6.9414,56.61,6.95019,6.9502,6.94776,6.94776,56.61,False
'2018-10-11T18:49:00',6.94058,6.94157,6.94008,6.94072,55.13,6.94916,6.94932,6.94732,6.94906,55.13,False
'2018-10-11T18:50:00',6.94072,6.94174,6.93961,6.93972,75.14,6.94901,6.94927,6.94694,6.94821,74.0,True
'2018-10-11T18:51:00',6.93972,6.94102,6.93952,6.94095,37.03,6.94818,6.94866,6.94686,6.94729,35.89,True
'2018-10-11T18:52:00',6.94096,6.94152,6.94,6.94123,42.23,6.94729,6.94906,6.94722,6.94757,40.33,True
'2018-10-11T18:53:00',6.94032,6.94215,6.93867,6.94188,45.9,6.94888,6.95266,6.94763,6.94823,45.52,True
'2018-10-11T18:54:00',6.94208,6.94223,6.94067,6.94223,37.74,6.94967,6.94994,6.94787,6.94857,37.74,True
'2018-10-11T18:55:00',6.94149,6.94272,6.94067,6.94163,38.11,6.95003,6.95031,6.94799,6.95017,38.11,False
'2018-10-11T18:56:00',6.94249,6.94304,6.94156,6.94176,53.28,6.94883,6.95075,6.94883,6.94921,53.28,True
'2018-10-11T18:57:00',6.94171,6.94289,6.9412,6.94197,45.88,6.94921,6.95161,6.94839,6.9507,46.26,False
'2018-10-11T18:58:00',6.94201,6.94329,6.94139,6.94147,45.88,6.95074,6.95111,6.94883,6.95018,45.88,False
'2018-10-11T18:59:00',6.94144,6.94286,6.93348,6.93944,70.74,6.95015,6.9517,6.94145,6.94979,65.23,True
'2018-10-11T19:00:00',6.93941,6.94302,6.93888,6.9401,70.35,6.94975,6.95082,6.94859,6.94978,68.45,False
'2018-10-11T19:01:00',6.94003,6.94204,6.93421,6.93853,48.21,6.94971,6.95653,6.94684,6.94789,44.41,True
'2018-10-11T19:02:00',6.93853,6.94232,6.93809,6.93898,68.14,6.94793,6.94962,6.94687,6.94831,51.43,True
'2018-10-11T19:03:00',6.94106,6.94124,6.93851,6.93927,80.25,6.94791,6.94877,6.94714,6.9483,53.65,False
'2018-10-11T19:04:00',6.93927,6.94182,6.93819,6.93822,70.78,6.94818,6.94968,6.94694,6.94761,52.54,True
'2018-10-11T19:05:00',6.9382,6.94199,6.9382,6.94199,53.34,6.94759,6.9495,6.94698,6.94884,51.06,True
'2018-10-11T19:06:00',6.94016,6.94343,6.94004,6.94343,48.47,6.94956,6.95084,6.94886,6.95029,48.47,True
'2018-10-11T19:07:00',6.94144,6.94526,6.94137,6.94469,46.99,6.95086,6.95273,6.95023,6.95154,46.99,False
'2018-10-11T19:08:00',6.94246,6.94469,6.94154,6.94193,44.03,6.95194,6.95201,6.95085,6.9514,44.03,True
'2018-10-11T19:09:00',6.94191,6.94495,6.94187,6.94219,42.92,6.95141,6.95228,6.95101,6.95172,42.92,True
'2018-10-11T19:10:00',6.9444,6.94501,6.93871,6.94255,28.87,6.95125,6.95838,6.95123,6.95208,28.87,True
'2018-10-11T19:11:00',6.94262,6.94537,6.94184,6.94291,45.14,6.95215,6.95326,6.95101,6.9527,45.14,True
'2018-10-11T19:12:00',6.94299,6.94551,6.94292,6.94522,39.59,6.95334,6.95334,6.95206,6.95211,39.59,True
'2018-10-11T19:13:00',6.94299,6.94885,6.94291,6.94823,45.58,6.9525,6.95776,6.95207,6.95725,42.92,False
'2018-10-11T19:14:00',6.94872,6.94925,6.94627,6.94789,110.34,6.95559,6.96025,6.95464,6.95476,58.86,False
'2018-10-11T19:15:00',6.94729,6.94811,6.94685,6.94745,63.18,6.95653,6.95673,6.9543,6.9543,38.48,True
'2018-10-11T19:16:00',6.94689,6.94833,6.94689,6.94805,41.31,6.95616,6.95679,6.95438,6.95491,31.82,True
'2018-10-11T19:17:00',6.94696,6.94856,6.94652,6.94825,59.11,6.95491,6.95768,6.9545,6.95768,45.51,False
'2018-10-11T19:18:00',6.94829,6.9486,6.94739,6.94744,27.01,6.95771,6.95771,6.95455,6.95455,27.01,False
'2018-10-11T19:19:00',6.94741,6.94747,6.9463,6.94688,40.33,6.95455,6.95689,6.95366,6.95395,40.33,True
'2018-10-11T19:20:00',6.94684,6.94807,6.9468,6.94775,27.75,6.95395,6.95736,6.95395,6.95733,27.75,False
'2018-10-11T19:21:00',6.94773,6.94808,6.94685,6.94713,44.4,6.95732,6.95736,6.95448,6.95672,46.29,False
'2018-10-11T19:22:00',6.94713,6.94766,6.94709,6.94755,12.95,6.95452,6.95702,6.95448,6.95452,12.95,True
'2018-10-11T19:23:00',6.94716,6.94813,6.94716,6.94794,44.77,6.95675,6.95737,6.95456,6.95491,59.52,True
'2018-10-11T19:24:00',6.94756,6.94863,6.94737,6.94808,36.63,6.95711,6.95777,6.95483,6.95508,46.5,False
'2018-10-11T19:25:00',6.9476,6.9481,6.94632,6.94708,25.17,6.95721,6.95973,6.95451,6.95661,37.66,False
'2018-10-11T19:26:00',6.94713,6.94783,6.9453,6.94738,48.85,6.95677,6.95771,6.95367,6.95438,69.37,False
'2018-10-11T19:27:00',6.94698,6.9478,6.94619,6.94651,46.64,6.95661,6.95691,6.95351,6.95351,67.15,True
'2018-10-11T19:28:00',6.94632,6.94821,6.94626,6.94745,46.67,6.95541,6.95931,6.95349,6.95651,70.61,True
'2018-10-11T19:29:00',6.94745,6.94889,6.94745,6.94857,67.71,6.95661,6.9582,6.95515,6.95801,115.39,False
'2018-10-11T19:30:00',6.94848,6.94907,6.94781,6.94842,61.05,6.95801,6.95833,6.9551,6.95579,108.02,False
'2018-10-11T19:31:00',6.94879,6.94901,6.94693,6.94693,59.2,6.95579,6.95811,6.95459,6.95656,99.6,False
'2018-10-11T19:32:00',6.94731,6.94793,6.94619,6.94727,70.42,6.95431,6.95705,6.95405,6.95425,62.81,True
'2018-10-11T19:33:00',6.94746,6.95227,6.945,6.95189,55.03,6.95444,6.96255,6.95432,6.95911,52.22,False
'2018-10-11T19:34:00',6.95199,6.95289,6.94786,6.94915,28.56,6.95911,6.95961,6.95613,6.95613,22.26,False
'2018-10-11T19:35:00',6.94806,6.94949,6.9473,6.94809,38.18,6.95767,6.95798,6.95555,6.95768,36.68,True
'2018-10-11T19:36:00',6.94819,6.95039,6.94785,6.95039,66.45,6.95776,6.96025,6.95589,6.95736,44.09,False
'2018-10-11T19:37:00',6.94909,6.95031,6.91979,6.92236,108.1,6.95859,6.9587,6.92524,6.93351,108.17,False
'2018-10-11T19:38:00',6.92759,6.93581,6.91265,6.92003,111.56,6.93476,6.95725,6.92884,6.93393,111.89,False
'2018-10-11T19:39:00',6.92015,6.92015,6.89689,6.90329,99.94,6.93342,6.93342,6.90748,6.91108,71.44,True
'2018-10-11T19:40:00',6.90329,6.90839,6.89542,6.90654,108.86,6.91167,6.91722,6.90366,6.91397,77.71,True
'2018-10-11T19:41:00',6.90654,6.91037,6.90259,6.90464,120.38,6.91402,6.92073,6.91266,6.91828,115.44,False
'2018-10-11T19:42:00',6.90464,6.90543,6.87923,6.88223,100.65,6.91851,6.91851,6.88771,6.89244,73.29,True
'2018-10-11T19:43:00',6.88263,6.89067,6.86856,6.88487,99.58,6.89416,6.91856,6.8905,6.89403,98.82,False
'2018-10-11T19:44:00',6.88507,6.88832,6.85052,6.85802,92.02,6.89348,6.90997,6.86501,6.86727,70.74,True
'2018-10-11T19:45:00',6.85509,6.87049,6.85359,6.86262,127.83,6.86727,6.88141,6.86439,6.87604,114.53,True
'2018-10-11T19:46:00',6.86384,6.87679,6.84955,6.87039,113.63,6.87498,6.89485,6.86484,6.88558,94.82,False
'2018-10-11T19:47:00',6.87039,6.87215,6.86523,6.86932,58.98,6.88701,6.89103,6.88185,6.88288,59.74,True
'2018-10-11T19:48:00',6.86928,6.89442,6.8669,6.88862,77.6,6.88288,6.91161,6.88216,6.90653,88.23,True
'2018-10-11T19:49:00',6.88685,6.92851,6.8841,6.91781,81.47,6.90538,6.94955,6.90391,6.93543,91.16,False
'2018-10-11T19:50:00',6.91781,6.92082,6.8932,6.89461,73.73,6.93538,6.94243,6.91198,6.9134,75.63,True
'2018-10-11T19:51:00',6.89437,6.90162,6.88857,6.89546,59.96,6.91316,6.91867,6.91041,6.91494,73.25,True
'2018-10-11T19:52:00',6.89802,6.9173,6.89389,6.91143,84.3,6.9142,6.93756,6.91255,6.93062,78.79,False
'2018-10-11T19:53:00',6.9114,6.91355,6.90316,6.90589,91.61,6.93041,6.93828,6.90754,6.92018,108.71,False
'2018-10-11T19:54:00',6.90589,6.91132,6.90589,6.90639,69.1,6.92032,6.9303,6.91562,6.91584,52.39,False
'2018-10-11T19:55:00',6.90639,6.9066,6.89102,6.89342,119.8,6.91651,6.91651,6.90568,6.90751,109.36,False
'2018-10-11T19:56:00',6.89342,6.89699,6.89245,6.89419,83.72,6.90568,6.90758,6.90291,6.90321,84.86,False
'2018-10-11T19:57:00',6.89429,6.89449,6.88699,6.88885,86.36,6.90331,6.90511,6.89431,6.89952,82.37,False
'2018-10-11T19:58:00',6.88874,6.89059,6.87979,6.88316,64.49,6.9015,6.90161,6.88881,6.89428,64.49,False
'2018-10-11T19:59:00',6.88316,6.88316,6.87038,6.87737,84.85,6.89318,6.89555,6.88389,6.89068,86.66,False
'2018-10-11T20:00:00',6.8758,6.88044,6.8751,6.87803,70.31,6.89044,6.89244,6.88843,6.88884,74.79,False
'2018-10-11T20:01:00',6.87808,6.88081,6.87663,6.87749,103.51,6.89038,6.89158,6.88721,6.88721,92.87,False
'2018-10-11T20:02:00',6.87739,6.8774,6.85081,6.86536,92.86,6.88721,6.88811,6.86934,6.86954,82.41,False
'2018-10-11T20:03:00',6.86536,6.86536,6.85942,6.86289,80.05,6.86951,6.87484,6.86804,6.87172,83.85,True
'2018-10-11T20:04:00',6.86305,6.86602,6.8604,6.86489,144.81,6.87081,6.87585,6.87021,6.87321,148.23,False
'2018-10-11T20:05:00',6.86489,6.86616,6.86349,6.86439,81.88,6.87341,6.87548,6.87267,6.87381,102.04,True
'2018-10-11T20:06:00',6.86557,6.86605,6.86426,6.86585,45.19,6.87381,6.87491,6.87357,6.8741,47.47,True
'2018-10-11T20:07:00',6.86469,6.86644,6.85835,6.86619,64.74,6.87461,6.88172,6.87379,6.87437,60.18,True
'2018-10-11T20:08:00',6.86619,6.87158,6.85847,6.87146,91.71,6.87491,6.87995,6.87301,6.87694,99.31,True
'2018-10-11T20:09:00',6.87176,6.87968,6.87126,6.87948,63.75,6.87694,6.88272,6.87664,6.88242,62.81,True
'2018-10-11T20:10:00',6.87948,6.88168,6.87465,6.88167,69.11,6.88232,6.89803,6.88212,6.88952,60.56,True
'2018-10-11T20:11:00',6.88171,6.88324,6.87948,6.88191,106.68,6.89121,6.89207,6.88953,6.89131,111.24,True
'2018-10-11T20:12:00',6.88181,6.88389,6.87756,6.88239,103.56,6.89121,6.89453,6.88899,6.89091,136.95,True
'2018-10-11T20:13:00',6.88249,6.88541,6.87968,6.88352,96.95,6.89091,6.89414,6.8897,6.89038,116.31,True
'2018-10-11T20:14:00',6.88249,6.8862,6.87404,6.88545,71.79,6.89189,6.90327,6.89039,6.89231,72.55,False
'2018-10-11T20:15:00',6.88408,6.88652,6.87602,6.88488,55.15,6.89234,6.90001,6.89174,6.89174,54.77,False
'2018-10-11T20:16:00',6.88274,6.88544,6.88271,6.88323,33.3,6.89296,6.89299,6.89154,6.89263,33.3,True
'2018-10-11T20:17:00',6.88365,6.88809,6.88361,6.88512,72.06,6.89292,6.89521,6.89231,6.8935,72.45,True
'2018-10-11T20:18:00',6.88504,6.88965,6.8847,6.88706,93.38,6.89321,6.89854,6.8926,6.89611,136.91,False
'2018-10-11T20:19:00',6.88685,6.88906,6.88547,6.88701,90.69,6.89611,6.89641,6.89407,6.89591,127.68,True
'2018-10-11T20:20:00',6.8868,6.88999,6.88636,6.88927,71.69,6.89571,6.89691,6.89444,6.89617,102.22,False
'2018-10-11T20:21:00',6.88813,6.89036,6.87516,6.87516,52.5,6.89729,6.89887,6.88351,6.8847,67.81,False
'2018-10-11T20:22:00',6.87508,6.87838,6.86823,6.86862,46.46,6.88469,6.88659,6.87729,6.87831,51.97,False
'2018-10-11T20:23:00',6.86853,6.86992,6.85305,6.85324,89.27,6.87822,6.8784,6.86184,6.86184,79.96,True
'2018-10-11T20:24:00',6.85306,6.87011,6.85107,6.86465,75.86,6.86166,6.87928,6.85842,6.87283,86.88,False
'2018-10-11T20:25:00',6.86465,6.86635,6.86212,6.86229,75.85,6.87277,6.87316,6.86933,6.87193,75.85,True
'2018-10-11T20:26:00',6.86235,6.86375,6.86176,6.86351,78.48,6.87199,6.87264,6.86975,6.8708,76.96,True
'2018-10-11T20:27:00',6.86341,6.86723,6.8552,6.86319,110.73,6.87084,6.87713,6.86538,6.87158,120.61,False
'2018-10-11T20:28:00',6.86319,6.86493,6.86028,6.86035,91.81,6.87087,6.87263,6.86904,6.86904,91.43,True
'2018-10-11T20:29:00',6.86038,6.87026,6.85859,6.86649,109.65,6.86904,6.88747,6.86212,6.87585,125.99,False
'2018-10-11T20:30:00',6.86649,6.86785,6.85937,6.86322,71.79,6.87564,6.87607,6.87081,6.87081,61.16,True
'2018-10-11T20:31:00',6.86322,6.86854,6.86162,6.86636,79.3,6.8724,6.87643,6.87008,6.87434,83.85,False
'2018-10-11T20:32:00',6.86633,6.86729,6.86159,6.86275,103.15,6.87505,6.87535,6.87027,6.8718,92.13,True
'2018-10-11T20:33:00',6.86275,6.8671,6.86133,6.86339,99.85,6.8709,6.87301,6.87001,6.87061,103.84,True
'2018-10-11T20:34:00',6.86219,6.86597,6.86028,6.86389,112.9,6.86981,6.87471,6.86764,6.87151,91.24,False
'2018-10-11T20:35:00',6.86389,6.86409,6.86211,6.86309,166.13,6.87142,6.87255,6.86942,6.87141,100.77,False
'2018-10-11T20:36:00',6.86319,6.86339,6.86059,6.86289,134.25,6.87161,6.87211,6.86885,6.86922,68.89,True
'2018-10-11T20:37:00',6.86309,6.86469,6.86057,6.86339,102.75,6.8694,6.87458,6.86768,6.8709,52.59,True
'2018-10-11T20:38:00',6.86339,6.87649,6.86339,6.87106,85.04,6.87201,6.88505,6.87201,6.8811,59.2,False
'2018-10-11T20:39:00',6.8712,6.87179,6.86129,6.86695,84.33,6.88123,6.88183,6.86896,6.8768,57.73,False
'2018-10-11T20:40:00',6.86695,6.86756,6.85118,6.86575,67.55,6.87698,6.89795,6.87302,6.87339,45.16,False
'2018-10-11T20:41:00',6.86575,6.86659,6.86429,6.86486,89.02,6.87343,6.8747,6.87236,6.87264,52.17,True
'2018-10-11T20:42:00',6.86521,6.86869,6.85818,6.86815,90.25,6.87264,6.8849,6.87248,6.87658,68.63,False
'2018-10-11T20:43:00',6.86809,6.87109,6.85808,6.86689,110.5,6.87658,6.88494,6.87404,6.87711,146.25,True
'2018-10-11T20:44:00',6.86689,6.87693,6.86652,6.87181,112.03,6.87625,6.88781,6.8762,6.88132,135.59,True
'2018-10-11T20:45:00',6.87184,6.87301,6.8695,6.87107,72.52,6.88132,6.88396,6.87987,6.88334,72.52,True
'2018-10-11T20:46:00',6.87247,6.87932,6.87103,6.87879,121.87,6.88334,6.88891,6.88232,6.88788,118.07,False
'2018-10-11T20:47:00',6.87899,6.88039,6.85583,6.876,151.73,6.88783,6.90344,6.88157,6.88722,122.42,False
'2018-10-11T20:48:00',6.87454,6.87867,6.85985,6.87639,126.88,6.88628,6.89636,6.88308,6.88431,160.28,False
'2018-10-11T20:49:00',6.87609,6.87882,6.86903,6.86959,139.0,6.88411,6.88879,6.88142,6.88148,173.85,False
'2018-10-11T20:50:00',6.86966,6.87439,6.86742,6.86863,117.83,6.88155,6.8838,6.87935,6.88173,111.37,True
'2018-10-11T20:51:00',6.86881,6.87375,6.86715,6.86953,107.6,6.8818,6.88376,6.88031,6.88244,96.2,True
'2018-10-11T20:52:00',6.86942,6.87401,6.84951,6.86936,133.71,6.88296,6.89993,6.88036,6.88316,117.76,True
'2018-10-11T20:53:00',6.86939,6.87443,6.86687,6.87209,140.22,6.88316,6.88403,6.88028,6.88291,130.34,False
'2018-10-11T20:54:00',6.8697,6.8743,6.86658,6.86816,122.02,6.88357,6.88392,6.87997,6.88177,144.07,False
'2018-10-11T20:55:00',6.87049,6.87257,6.86618,6.86785,117.24,6.88034,6.88263,6.87905,6.87977,151.05,False
'2018-10-11T20:56:00',6.86788,6.87159,6.86154,6.86449,118.2,6.87977,6.88171,6.86981,6.87582,161.87,True
'2018-10-11T20:57:00',6.86452,6.86841,6.85872,6.86719,113.82,6.87582,6.88174,6.87471,6.87501,126.74,True
'2018-10-11T20:58:00',6.86527,6.86821,6.85939,6.86783,77.93,6.87491,6.88184,6.87461,6.87666,70.33,False
'2018-10-11T20:59:00',6.86709,6.86894,6.86308,6.86399,124.64,6.87885,6.8797,6.87261,6.87261,134.5,True
'2018-10-11T21:00:00',6.86302,6.86829,6.86245,6.86545,146.07,6.87261,6.8782,6.86694,6.87691,155.37,True
'2018-10-11T21:01:00',6.86545,6.86678,6.86312,6.8665,114.81,6.87694,6.87818,6.87116,6.87574,117.47,False
'2018-10-11T21:02:00',6.86412,6.86635,6.86269,6.86579,164.01,6.8757,6.87758,6.86612,6.87581,183.97,False
'2018-10-11T21:03:00',6.86388,6.86683,6.86249,6.86529,108.84,6.87581,6.87661,6.87261,6.87551,143.77,False
'2018-10-11T21:04:00',6.86529,6.8673,6.86335,6.86464,98.03,6.87472,6.87641,6.87467,6.8755,125.37,False
'2018-10-11T21:05:00',6.86679,6.86698,6.86219,6.86219,100.79,6.8755,6.87659,6.87231,6.87231,125.12,True
'2018-10-11T21:06:00',6.86219,6.86502,6.86209,6.86279,75.38,6.87331,6.87518,6.87221,6.87407,105.02,False
'2018-10-11T21:07:00',6.86285,6.86985,6.8622,6.86284,81.27,6.87407,6.88277,6.87335,6.87379,103.34,True
'2018-10-11T21:08:00',6.86188,6.88095,6.86177,6.87024,64.12,6.87374,6.89342,6.87348,6.88184,61.46,False
'2018-10-11T21:09:00',6.8694,6.87402,6.8671,6.86833,45.51,6.88185,6.88532,6.87891,6.88024,46.27,True
'2018-10-11T21:10:00',6.87103,6.87341,6.86859,6.87044,52.54,6.88219,6.88287,6.88027,6.8813,52.54,False
'2018-10-11T21:11:00',6.87042,6.8727,6.86831,6.86983,72.15,6.88156,6.88216,6.88046,6.88118,72.15,True
'2018-10-11T21:12:00',6.86983,6.87276,6.86892,6.87034,78.44,6.88077,6.88331,6.88006,6.88271,92.12,True
'2018-10-11T21:13:00',6.87034,6.87892,6.86976,6.87858,36.63,6.88126,6.891,6.88126,6.88743,38.75,False
'2018-10-11T21:14:00',6.87769,6.87832,6.87254,6.87305,62.53,6.89018,6.89018,6.8843,6.88578,61.48,False
'2018-10-11T21:15:00',6.87544,6.87544,6.87068,6.87093,93.24,6.88429,6.88629,6.88204,6.88366,93.24,True
'2018-10-11T21:16:00',6.87125,6.87593,6.86889,6.87427,108.56,6.88397,6.88815,6.87731,6.88704,117.11,False
'2018-10-11T21:17:00',6.8749,6.87619,6.8719,6.87239,18.13,6.88375,6.88793,6.88355,6.88531,20.41,True
'2018-10-11T21:18:00',6.87226,6.87948,6.86809,6.87948,68.72,6.88114,6.89032,6.88001,6.88904,75.96,False
'2018-10-11T21:19:00',6.87945,6.87945,6.86946,6.87176,78.84,6.88828,6.88828,6.88157,6.88311,137.74,False
'2018-10-11T21:20:00',6.87188,6.87295,6.86784,6.86809,89.19,6.88205,6.88355,6.87921,6.87921,134.79,True
'2018-10-11T21:21:00',6.86842,6.87062,6.8677,6.87009,86.24,6.87921,6.88126,6.87881,6.87901,167.16,False
'2018-10-11T21:22:00',6.86765,6.87078,6.86511,6.86709,106.78,6.87901,6.88188,6.87581,6.87611,162.64,False
'2018-10-11T21:23:00',6.86709,6.86821,6.86456,6.86649,67.84,6.87671,6.87865,6.87351,6.87371,68.98,True
'2018-10-11T21:24:00',6.86679,6.86716,6.86479,6.86716,78.75,6.87401,6.87689,6.87274,6.87374,74.95,True
'2018-10-11T21:25:00',6.86709,6.87348,6.86495,6.87307,97.23,6.87391,6.88634,6.87381,6.88191,95.52,False
'2018-10-11T21:26:00',6.87306,6.87322,6.86499,6.86649,46.23,6.88189,6.88578,6.87501,6.87621,44.71,False
'2018-10-11T21:27:00',6.86632,6.86718,6.86409,6.86629,95.55,6.87571,6.87829,6.87371,6.87391,95.96,True
'2018-10-11T21:28:00',6.86639,6.86969,6.86506,6.86946,71.24,6.87421,6.87732,6.87364,6.87421,70.11,True
'2018-10-11T21:29:00',6.86946,6.87483,6.86905,6.87479,70.58,6.87414,6.88626,6.87414,6.88362,74.0,True
'2018-10-11T21:30:00',6.8737,6.87546,6.8677,6.87403,103.12,6.88597,6.8866,6.87721,6.88647,97.04,False
'2018-10-11T21:31:00',6.87376,6.87594,6.86777,6.86799,67.99,6.88645,6.88668,6.87658,6.87691,64.96,True
'2018-10-11T21:32:00',6.86786,6.8732,6.86589,6.87288,57.0,6.87681,6.88546,6.87661,6.88171,58.14,False
'2018-10-11T21:33:00',6.87246,6.87319,6.86549,6.86838,55.58,6.88483,6.88503,6.87091,6.87132,54.82,False
'2018-10-11T21:34:00',6.86859,6.86983,6.86519,6.86808,53.38,6.87132,6.88074,6.87082,6.87102,53.18,False
'2018-10-11T21:35:00',6.86833,6.86833,6.85286,6.86479,33.03,6.87527,6.88077,6.86569,6.87491,32.84,True
'2018-10-11T21:36:00',6.86489,6.87345,6.86365,6.87315,42.51,6.87491,6.88492,6.87491,6.88143,45.93,True
'2018-10-11T21:37:00',6.87339,6.87464,6.86321,6.87423,47.16,6.88154,6.88532,6.87426,6.88437,47.92,False
'2018-10-11T21:38:00',6.87283,6.87462,6.85302,6.86106,59.36,6.88238,6.88588,6.86415,6.87282,65.06,False
'2018-10-11T21:39:00',6.86104,6.86469,6.85159,6.85206,49.83,6.87286,6.87627,6.85854,6.85864,56.86,True
'2018-10-11T21:40:00',6.85429,6.86385,6.85025,6.86385,32.53,6.85864,6.87668,6.85644,6.87668,31.4,True
'2018-10-11T21:41:00',6.86365,6.90819,6.85389,6.90318,75.87,6.87652,6.91689,6.85632,6.91537,48.27,False
'2018-10-11T21:42:00',6.90312,6.90806,6.87469,6.87602,30.71,6.91599,6.91655,6.88711,6.88848,29.38,True
'2018-10-11T21:43:00',6.87178,6.89733,6.87178,6.88997,26.67,6.88338,6.91031,6.87929,6.90058,33.0,True
'2018-10-11T21:44:00',6.88997,6.89449,6.88811,6.89439,4.84,6.90058,6.90708,6.90058,6.90708,3.7,False
'2018-10-11T21:45:00',6.89439,6.90385,6.89222,6.89222,5.6,6.90698,6.91061,6.90344,6.90344,3.7,False
'2018-10-11T21:46:00',6.89037,6.89121,6.89024,6.89024,12.21,6.90334,6.90355,6.90133,6.90133,12.21,False
'2018-10-11T21:47:00',6.88722,6.88972,6.88674,6.88732,34.04,6.89996,6.90156,6.89791,6.89968,34.04,True
'2018-10-11T21:48:00',6.88732,6.88925,6.88569,6.88855,36.31,6.89816,6.90148,6.89238,6.90121,34.79,True
'2018-10-11T21:49:00',6.88848,6.89014,6.88663,6.88985,39.96,6.90148,6.9026,6.8987,6.89879,39.96,True
'2018-10-11T21:50:00',6.88715,6.89494,6.88715,6.89379,96.08,6.89876,6.90391,6.89876,6.90282,67.39,True
'2018-10-11T21:51:00',6.89379,6.90249,6.89346,6.89765,75.79,6.90391,6.91121,6.90281,6.90893,51.66,True
'2018-10-11T21:52:00',6.89729,6.90119,6.89699,6.90119,74.54,6.90911,6.91098,6.9078,6.91091,60.1,True
'2018-10-11T21:53:00',6.90119,6.90179,6.89973,6.90149,62.62,6.91061,6.91217,6.91002,6.91054,50.08,False
'2018-10-11T21:54:00',6.90149,6.90149,6.89386,6.89637,24.26,6.91121,6.91121,6.90521,6.90524,23.69,True
'2018-10-11T21:55:00',6.89629,6.89667,6.89372,6.89648,12.21,6.90513,6.90761,6.90513,6.90533,12.21,False
'2018-10-11T21:56:00',6.89648,6.89651,6.89331,6.89588,11.1,6.90534,6.90757,6.90472,6.90474,11.1,True
'2018-10-11T21:57:00',6.89591,6.90188,6.89229,6.90001,24.42,6.90477,6.91061,6.90471,6.91028,27.08,False
'2018-10-11T21:58:00',6.89752,6.90034,6.89029,6.89122,20.37,6.90933,6.91151,6.90172,6.90353,21.89,False
'2018-10-11T21:59:00',6.89122,6.89122,6.89122,6.89122,0.0,6.90353,6.90353,6.90353,6.90353,0.0,False
'2018-10-11T22:00:00',6.89122,6.89122,6.89122,6.89122,0.0,6.90353,6.90353,6.90353,6.90353,0.0,False
'2018-10-11T22:01:00',6.89122,6.89122,6.89122,6.89122,0.0,6.90353,6.90353,6.90353,6.90353,0.0,False
'2018-10-11T22:02:00',6.89122,6.89122,6.89122,6.89122,0.0,6.90353,6.90353,6.90353,6.90353,0.0,False
'2018-10-11T22:03:00',6.88852,6.88893,6.88852,6.88884,1.85,6.90102,6.90185,6.90102,6.90177,1.85,False
'2018-10-11T22:04:00',6.88884,6.88884,6.88884,6.88884,0.0,6.90177,6.90177,6.90177,6.90177,0.0,False
'2018-10-11T22:05:00',6.88884,6.88884,6.88884,6.88884,0.0,6.90177,6.90177,6.90177,6.90177,0.0,False
'2018-10-11T22:06:00',6.88884,6.88884,6.88884,6.88884,0.0,6.90177,6.90177,6.90177,6.90177,0.0,False
'2018-10-11T22:07:00',6.88884,6.88884,6.88884,6.88884,0.0,6.90177,6.90177,6.90177,6.90177,0.0,False
'2018-10-11T22:08:00',6.88884,6.88884,6.88884,6.88884,0.0,6.90177,6.90177,6.90177,6.90177,0.0,False
'2018-10-11T22:09:00',6.87019,6.87019,6.87019,6.87019,0.75,6.87796,6.87796,6.87796,6.87796,0.56,False
'2018-10-11T22:10:00',6.87019,6.87019,6.87019,6.87019,0.0,6.87796,6.87796,6.87796,6.87796,0.0,False
'2018-10-11T22:11:00',6.87019,6.87019,6.87019,6.87019,0.0,6.87796,6.87796,6.87796,6.87796,0.0,False
'2018-10-11T22:12:00',6.87019,6.87019,6.87019,6.87019,0.0,6.87796,6.87796,6.87796,6.87796,0.0,False
'2018-10-11T22:13:00',6.87019,6.87019,6.87019,6.87019,0.0,6.87796,6.87796,6.87796,6.87796,0.0,False
'2018-10-11T22:14:00',6.87019,6.87019,6.87019,6.87019,0.0,6.87796,6.87796,6.87796,6.87796,0.0,False
'2018-10-11T22:15:00',6.87019,6.87019,6.87019,6.87019,0.0,6.87796,6.87796,6.87796,6.87796,0.0,False
'2018-10-11T22:16:00',6.87019,6.87019,6.87019,6.87019,0.0,6.87796,6.87796,6.87796,6.87796,0.0,False
'2018-10-11T22:17:00',6.87019,6.87019,6.87019,6.87019,0.0,6.87796,6.87796,6.87796,6.87796,0.0,False
'2018-10-11T22:18:00',6.87019,6.87019,6.87019,6.87019,0.0,6.87796,6.87796,6.87796,6.87796,0.0,True
'2018-10-11T22:19:00',6.87149,6.87336,6.87119,6.87149,8.62,6.88439,6.8844,6.8826,6.88436,4.44,True
'2018-10-11T22:20:00',6.87149,6.8744,6.87149,6.8744,27.7,6.88439,6.88441,6.8821,6.88364,15.54,False
'2018-10-11T22:21:00',6.87442,6.87442,6.8744,6.8744,0.74,6.88366,6.88366,6.88363,6.88363,0.74,False
'2018-10-11T22:22:00',6.87149,6.87302,6.8712,6.87302,4.08,6.88448,6.88533,6.88221,6.88533,3.7,False
'2018-10-11T22:23:00',6.87341,6.87367,6.87341,6.87367,1.11,6.88266,6.88291,6.88266,6.88291,1.11,True
'2018-10-11T22:24:00',6.87406,6.87408,6.87382,6.87407,1.85,6.8833,6.8856,6.88306,6.8833,1.85,True
'2018-10-11T22:25:00',6.87483,6.87483,6.87459,6.87459,0.74,6.88407,6.88407,6.88383,6.88383,0.74,True
'2018-10-11T22:26:00',6.87441,6.87487,6.87441,6.87484,1.11,6.88365,6.88371,6.88365,6.88368,1.11,False
'2018-10-11T22:27:00',6.87484,6.87484,6.87149,6.87149,6.73,6.88368,6.88541,6.87871,6.88353,5.97,False
'2018-10-11T22:28:00',6.87149,6.87179,6.87149,6.87179,29.25,6.88358,6.88358,6.87782,6.87871,28.85,True
'2018-10-11T22:29:00',6.87199,6.87509,6.86853,6.87509,23.6,6.87901,6.88393,6.87821,6.88393,22.46,False
'2018-10-11T22:30:00',6.87256,6.87439,6.87151,6.87303,15.91,6.88399,6.88543,6.88186,6.88186,15.91,False
'2018-10-11T22:31:00',6.87309,6.87319,6.87069,6.87069,7.42,6.88193,6.88452,6.88138,6.8824,6.66,False
'2018-10-11T22:32:00',6.87304,6.87304,6.87039,6.87039,3.35,6.88494,6.88494,6.88209,6.88209,2.59,True
'2018-10-11T22:33:00',6.87267,6.87286,6.87267,6.87286,1.48,6.88191,6.8821,6.88191,6.8821,1.48,False
'2018-10-11T22:34:00',6.87283,6.87284,6.87281,6.87281,1.48,6.88207,6.88208,6.88205,6.88205,1.48,False
'2018-10-11T22:35:00',6.87266,6.8728,6.86953,6.87253,10.78,6.8819,6.8837,6.8819,6.88245,8.88,False
'2018-10-11T22:36:00',6.87039,6.87039,6.86343,6.8655,31.0,6.88242,6.88242,6.87387,6.87583,20.93,False
'2018-10-11T22:37:00',6.86546,6.86581,6.86399,6.86552,13.8,6.87579,6.87797,6.87546,6.87546,9.62,False
'2018-10-11T22:38:00',6.86399,6.86572,6.86299,6.86399,12.32,6.87547,6.87782,6.87443,6.87608,8.14,True
'2018-10-11T22:39:00',6.86399,6.8654,6.86315,6.86429,22.8,6.87447,6.87652,6.87435,6.87578,14.06,False
'2018-10-11T22:40:00',6.86318,6.86575,6.86312,6.86459,38.88,6.87578,6.87674,6.8739,6.875,23.68,True
'2018-10-11T22:41:00',6.86531,6.86823,6.86295,6.86429,33.28,6.875,6.87628,6.87438,6.87615,19.98,False
'2018-10-11T22:42:00',6.86449,6.86511,6.86429,6.86511,15.31,6.87615,6.87707,6.87435,6.87438,9.99,True
'2018-10-11T22:43:00',6.86469,6.86539,6.86469,6.86469,14.21,6.8768,6.87711,6.87437,6.87648,8.51,False
'2018-10-11T22:44:00',6.86499,6.86562,6.86469,6.86469,12.7,6.87648,6.87723,6.87459,6.87461,8.14,True
'2018-10-11T22:45:00',6.86469,6.86548,6.86317,6.86521,19.44,6.87628,6.87705,6.87454,6.87618,11.84,False
'2018-10-11T22:46:00',6.86429,6.86517,6.85239,6.85362,20.85,6.87618,6.87618,6.86388,6.86571,18.19,True
'2018-10-11T22:47:00',6.85306,6.85675,6.85239,6.85675,15.68,6.86571,6.86958,6.86171,6.86958,13.01,False
'2018-10-11T22:48:00',6.85675,6.85675,6.85675,6.85675,0.0,6.86958,6.86958,6.86958,6.86958,0.0,False
'2018-10-11T22:49:00',6.85675,6.85675,6.85675,6.85675,0.0,6.86958,6.86958,6.86958,6.86958,0.0,True
'2018-10-11T22:50:00',6.85487,6.86399,6.85487,6.86399,4.87,6.8677,6.87691,6.8677,6.87538,2.97,True
'2018-10-11T22:51:00',6.86399,6.86411,6.86399,6.86399,12.36,6.87537,6.87691,6.87537,6.87612,7.42,False
'2018-10-11T22:52:00',6.86399,6.86472,6.86399,6.86462,16.46,6.87612,6.87623,6.87403,6.87404,9.62,True
'2018-10-11T22:53:00',6.86399,6.86911,6.86369,6.86911,13.45,6.87613,6.87942,6.87401,6.87942,8.51,False
'2018-10-11T22:54:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T22:55:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T22:56:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T22:57:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T22:58:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T22:59:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:00:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:01:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:02:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:03:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:04:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:05:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:06:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:07:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:08:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:09:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:10:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:11:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:12:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:13:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:14:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:15:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:16:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:17:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:18:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:19:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:20:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:21:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:22:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:23:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:24:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:25:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:26:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:27:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:28:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:29:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:30:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:31:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:32:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:33:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:34:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:35:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:36:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:37:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:38:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:39:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:40:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:41:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:42:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:43:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:44:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:45:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:46:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:47:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:48:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:49:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:50:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:51:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:52:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:53:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:54:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:55:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:56:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:57:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:58:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-11T23:59:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:00:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:01:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:02:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:03:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:04:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:05:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:06:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:07:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:08:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:09:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:10:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:11:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:12:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:13:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:14:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:15:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:16:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:17:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:18:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:19:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:20:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:21:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:22:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:23:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:24:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:25:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:26:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:27:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:28:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:29:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:30:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:31:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:32:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:33:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:34:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:35:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:36:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:37:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:38:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:39:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:40:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:41:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:42:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:43:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:44:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:45:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:46:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:47:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:48:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:49:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:50:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:51:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:52:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:53:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:54:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:55:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:56:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:57:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:58:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:59:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T01:00:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T01:01:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T01:02:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T01:03:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T01:04:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T01:05:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T01:06:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T01:07:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T01:08:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T01:09:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T01:10:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T01:11:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T01:12:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T01:13:00',6.86334,6.86334,6.85779,6.85966,28.12,6.87319,6.87319,6.86564,6.86564,28.5,True
'2018-10-12T01:14:00',6.85976,6.85996,6.85959,6.85996,5.25,6.86564,6.86584,6.86564,6.86584,5.25,False
'2018-10-12T01:15:00',6.85989,6.86036,6.85807,6.86036,18.37,6.86651,6.86651,6.86364,6.86394,19.5,True
'2018-10-12T01:16:00',6.86029,6.86066,6.86029,6.86049,9.75,6.86401,6.86431,6.86392,6.86431,9.75,True
'2018-10-12T01:17:00',6.86049,6.86354,6.86049,6.86354,2.61,6.86444,6.87488,6.86444,6.87488,2.42,False
'2018-10-12T01:18:00',6.86354,6.86354,6.86354,6.86354,0.0,6.87488,6.87488,6.87488,6.87488,0.0,False
'2018-10-12T01:19:00',6.86354,6.86354,6.86354,6.86354,0.0,6.87488,6.87488,6.87488,6.87488,0.0,False
'2018-10-12T01:20:00',6.86354,6.86354,6.86354,6.86354,0.0,6.87488,6.87488,6.87488,6.87488,0.0,False
'2018-10-12T01:21:00',6.86354,6.86354,6.86354,6.86354,0.0,6.87488,6.87488,6.87488,6.87488,0.0,False
'2018-10-12T01:22:00',6.86354,6.86354,6.86354,6.86354,0.0,6.87488,6.87488,6.87488,6.87488,0.0,False
'2018-10-12T01:23:00',6.86354,6.86354,6.86354,6.86354,0.0,6.87488,6.87488,6.87488,6.87488,0.0,False
'2018-10-12T01:24:00',6.86354,6.86354,6.86354,6.86354,0.0,6.87488,6.87488,6.87488,6.87488,0.0,False
'2018-10-12T01:25:00',6.86354,6.86354,6.86354,6.86354,0.0,6.87488,6.87488,6.87488,6.87488,0.0,False
'2018-10-12T01:26:00',6.86354,6.86354,6.86354,6.86354,0.0,6.87488,6.87488,6.87488,6.87488,0.0,False
'2018-10-12T01:27:00',6.86354,6.86354,6.86354,6.86354,0.0,6.87488,6.87488,6.87488,6.87488,0.0,False
'2018-10-12T01:28:00',6.86354,6.86354,6.86354,6.86354,0.0,6.87488,6.87488,6.87488,6.87488,0.0,False
'2018-10-12T01:29:00',6.86354,6.86354,6.86354,6.86354,0.0,6.87488,6.87488,6.87488,6.87488,0.0,False
'2018-10-12T01:30:00',6.86354,6.86354,6.86354,6.86354,0.0,6.87488,6.87488,6.87488,6.87488,0.0,False
'2018-10-12T01:31:00',6.86354,6.86354,6.86354,6.86354,0.0,6.87488,6.87488,6.87488,6.87488,0.0,False
'2018-10-12T01:32:00',6.86354,6.86354,6.86354,6.86354,0.0,6.87488,6.87488,6.87488,6.87488,0.0,False
'2018-10-12T01:33:00',6.86354,6.86354,6.86354,6.86354,0.0,6.87488,6.87488,6.87488,6.87488,0.0,False
'2018-10-12T01:34:00',6.86354,6.86354,6.86354,6.86354,0.0,6.87488,6.87488,6.87488,6.87488,0.0,False
'2018-10-12T01:35:00',6.86354,6.86354,6.86354,6.86354,0.0,6.87488,6.87488,6.87488,6.87488,0.0,True
'2018-10-12T01:36:00',6.86635,6.86635,6.86632,6.86632,0.74,6.87928,6.87928,6.87928,6.87928,0.74,False
'2018-10-12T01:37:00',6.86638,6.86667,6.86628,6.86628,5.18,6.87938,6.87938,6.87918,6.87918,5.18,False
'2018-10-12T01:38:00',6.86628,6.86628,6.86628,6.86628,0.0,6.87918,6.87918,6.87918,6.87918,0.0,True
'2018-10-12T01:39:00',6.86619,6.86642,6.86619,6.86635,2.96,6.87918,6.87928,6.87908,6.87928,2.96,True
'2018-10-12T01:40:00',6.86649,6.86649,6.86649,6.86649,0.37,6.87938,6.87938,6.87938,6.87938,0.37,False
'2018-10-12T01:41:00',6.86649,6.86649,6.86649,6.86649,0.0,6.87938,6.87938,6.87938,6.87938,0.0,False
'2018-10-12T01:42:00',6.86653,6.86653,6.86653,6.86653,0.37,6.87928,6.87928,6.87928,6.87928,0.37,False
'2018-10-12T01:43:00',6.86653,6.86653,6.86653,6.86653,0.0,6.87928,6.87928,6.87928,6.87928,0.0,False
'2018-10-12T01:44:00',6.86653,6.86653,6.86653,6.86653,0.0,6.87928,6.87928,6.87928,6.87928,0.0,False
'2018-10-12T01:45:00',6.86653,6.86653,6.86653,6.86653,0.0,6.87928,6.87928,6.87928,6.87928,0.0,True
'2018-10-12T01:46:00',6.86675,6.86675,6.8666,6.86667,4.44,6.87969,6.87969,6.87954,6.87963,4.44,False
'2018-10-12T01:47:00',6.86669,6.86672,6.86653,6.86658,15.54,6.87965,6.87965,6.87931,6.87936,15.54,True
'2018-10-12T01:48:00',6.86662,6.86693,6.86662,6.86671,14.8,6.87941,6.8797,6.87924,6.8793,14.8,False
'2018-10-12T01:49:00',6.86666,6.86681,6.8663,6.8663,10.36,6.87926,6.87965,6.87908,6.87908,10.36,False
'2018-10-12T01:50:00',6.86633,6.86633,6.86623,6.86629,4.07,6.87911,6.87911,6.87901,6.87907,4.07,False
'2018-10-12T01:51:00',6.86631,6.86631,6.86565,6.86571,5.18,6.8791,6.8791,6.87843,6.87849,5.18,True
'2018-10-12T01:52:00',6.86626,6.86626,6.86587,6.86587,2.22,6.87924,6.87924,6.87853,6.87853,2.22,True
'2018-10-12T01:53:00',6.86591,6.86622,6.86591,6.86602,8.88,6.87857,6.87907,6.87854,6.87884,8.88,True
'2018-10-12T01:54:00',6.86601,6.86604,6.86546,6.86604,18.5,6.87883,6.87888,6.87829,6.87888,18.5,True
'2018-10-12T01:55:00',6.86619,6.86633,6.86598,6.86633,5.55,6.87901,6.87931,6.87895,6.87931,5.55,False
'2018-10-12T01:56:00',6.86628,6.86634,6.86598,6.86616,8.51,6.87927,6.87933,6.87882,6.87893,8.51,False
'2018-10-12T01:57:00',6.86614,6.86618,6.86275,6.86275,11.1,6.8789,6.87895,6.874,6.87453,18.7,False
'2018-10-12T01:58:00',6.86275,6.86282,6.86211,6.86257,15.54,6.87443,6.87443,6.87124,6.87169,15.54,False
'2018-10-12T01:59:00',6.86253,6.86282,6.86227,6.86253,15.91,6.87165,6.87195,6.8714,6.87166,15.91,True
'2018-10-12T02:00:00',6.86253,6.86281,6.86193,6.86279,39.22,6.87165,6.8719,6.87101,6.87188,39.22,True
'2018-10-12T02:01:00',6.86287,6.86354,6.86281,6.86314,20.72,6.87195,6.87264,6.8719,6.87225,20.72,True
'2018-10-12T02:02:00',6.86317,6.86408,6.86316,6.86376,22.57,6.87228,6.87319,6.87227,6.87285,22.57,True
'2018-10-12T02:03:00',6.86379,6.86441,6.86351,6.86386,21.83,6.87288,6.8735,6.8726,6.87295,21.83,True
'2018-10-12T02:04:00',6.86381,6.86579,6.86359,6.86559,39.21,6.8729,6.87392,6.87271,6.87341,25.53,False
'2018-10-12T02:05:00',6.86559,6.86569,6.86307,6.86318,36.9,6.87345,6.87428,6.87218,6.87229,26.64,True
'2018-10-12T02:06:00',6.86318,6.86346,6.86297,6.86346,22.94,6.87231,6.87258,6.8721,6.87258,22.94,False
'2018-10-12T02:07:00',6.86338,6.86338,6.86137,6.86141,22.2,6.87251,6.87251,6.87045,6.8705,22.2,False
'2018-10-12T02:08:00',6.86136,6.86146,6.86099,6.86127,24.42,6.87045,6.87054,6.87008,6.87036,24.42,False
'2018-10-12T02:09:00',6.86122,6.86128,6.86052,6.86052,22.2,6.87031,6.87036,6.86961,6.86961,22.2,False
'2018-10-12T02:10:00',6.86056,6.86066,6.86014,6.86027,21.46,6.86964,6.86975,6.86923,6.86936,21.46,True
'2018-10-12T02:11:00',6.86024,6.861,6.85866,6.861,32.58,6.86933,6.87167,6.86877,6.87009,32.58,False
'2018-10-12T02:12:00',6.8611,6.86148,6.86022,6.86044,22.94,6.87019,6.87057,6.86986,6.87008,22.94,True
'2018-10-12T02:13:00',6.86037,6.86139,6.86028,6.86096,19.99,6.87,6.87274,6.86992,6.87274,19.99,False
'2018-10-12T02:14:00',6.86113,6.86143,6.86011,6.86107,31.83,6.87077,6.87234,6.87038,6.87071,31.83,True
'2018-10-12T02:15:00',6.86112,6.86191,6.86109,6.86191,28.86,6.87076,6.87155,6.87072,6.87155,28.86,False
'2018-10-12T02:16:00',6.86181,6.86256,6.86168,6.86169,23.68,6.87144,6.8722,6.87132,6.87133,23.68,True
'2018-10-12T02:17:00',6.86173,6.86265,6.86173,6.86224,18.13,6.87137,6.87229,6.87137,6.87188,18.13,False
'2018-10-12T02:18:00',6.86227,6.86258,6.86223,6.86223,15.91,6.87191,6.87222,6.87187,6.87187,15.91,True
'2018-10-12T02:19:00',6.8623,6.86259,6.86217,6.86251,18.5,6.87194,6.87223,6.87181,6.87216,18.5,True
'2018-10-12T02:20:00',6.86248,6.8629,6.86198,6.86264,19.61,6.87212,6.87256,6.87164,6.8723,19.61,True
'2018-10-12T02:21:00',6.86237,6.86286,6.86148,6.86273,24.43,6.87203,6.87434,6.87203,6.87239,24.43,False
'2018-10-12T02:22:00',6.86269,6.86269,6.86199,6.86221,21.46,6.87235,6.87235,6.87164,6.87187,21.46,False
'2018-10-12T02:23:00',6.86219,6.86264,6.86212,6.86218,18.13,6.87185,6.8723,6.87178,6.87184,18.13,True
'2018-10-12T02:24:00',6.86221,6.86284,6.86213,6.86284,17.76,6.87187,6.8725,6.87179,6.8725,17.76,False
'2018-10-12T02:25:00',6.86288,6.86308,6.86271,6.86281,18.5,6.87254,6.87274,6.87237,6.87247,18.5,True
'2018-10-12T02:26:00',6.86283,6.86309,6.86277,6.86309,11.47,6.87249,6.87275,6.87243,6.87275,11.47,True
'2018-10-12T02:27:00',6.86305,6.86345,6.86305,6.86331,11.84,6.87271,6.87311,6.87271,6.87297,11.84,True
'2018-10-12T02:28:00',6.86335,6.86346,6.86311,6.86345,6.29,6.87301,6.87312,6.87277,6.87311,6.29,True
'2018-10-12T02:29:00',6.86348,6.86368,6.86314,6.86366,9.25,6.87314,6.87334,6.8728,6.87332,9.25,False
'2018-10-12T02:30:00',6.8637,6.86396,6.86348,6.86349,12.95,6.87337,6.87362,6.87314,6.87316,12.95,True
'2018-10-12T02:31:00',6.86346,6.86532,6.86342,6.86426,28.49,6.87312,6.87393,6.87308,6.87392,28.49,False
'2018-10-12T02:32:00',6.86435,6.86502,6.86367,6.86407,30.71,6.87402,6.87427,6.87333,6.87373,30.71,False
'2018-10-12T02:33:00',6.86404,6.86532,6.86399,6.86405,15.91,6.8737,6.87391,6.87366,6.87372,15.91,True
'2018-10-12T02:34:00',6.86409,6.86532,6.8639,6.8641,15.91,6.87375,6.8739,6.87358,6.87378,15.91,False
'2018-10-12T02:35:00',6.86403,6.86492,6.86356,6.86372,15.91,6.87371,6.87371,6.87324,6.87342,15.91,False
'2018-10-12T02:36:00',6.86361,6.86375,6.86326,6.86341,21.09,6.87331,6.87345,6.87296,6.87311,21.09,False
'2018-10-12T02:37:00',6.86341,6.86472,6.8633,6.86332,11.47,6.87313,6.87327,6.873,6.87302,11.47,False
'2018-10-12T02:38:00',6.86329,6.86472,6.86326,6.86329,5.57,6.87299,6.87303,6.87296,6.87298,4.44,True
'2018-10-12T02:39:00',6.86329,6.86472,6.86329,6.86331,19.05,6.87297,6.87305,6.87283,6.87299,12.21,False
'2018-10-12T02:40:00',6.86472,6.86472,6.86329,6.86329,7.79,6.87299,6.87302,6.87297,6.87297,6.29,True
'2018-10-12T02:41:00',6.86333,6.86472,6.86331,6.86331,9.99,6.873,6.87315,6.87298,6.87299,9.99,True
'2018-10-12T02:42:00',6.86335,6.86472,6.86328,6.86336,8.14,6.87303,6.87308,6.87296,6.87304,8.14,True
'2018-10-12T02:43:00',6.86338,6.86392,6.86333,6.86362,20.36,6.87306,6.87331,6.87301,6.8733,19.98,False
'2018-10-12T02:44:00',6.86366,6.86402,6.86334,6.86334,15.17,6.87334,6.87334,6.87302,6.87302,15.17,True
'2018-10-12T02:45:00',6.86333,6.86402,6.86331,6.86368,18.88,6.87301,6.87338,6.87294,6.87336,18.5,True
'2018-10-12T02:46:00',6.86367,6.8645,6.86327,6.8645,19.66,6.87335,6.87416,6.87293,6.87416,17.76,True
'2018-10-12T02:47:00',6.86452,6.86522,6.86428,6.86462,20.39,6.87418,6.87469,6.87394,6.87428,18.87,False
'2018-10-12T02:48:00',6.86459,6.86482,6.86424,6.86472,14.84,6.87425,6.87426,6.8739,6.87395,13.32,False
'2018-10-12T02:49:00',6.86429,6.86472,6.86422,6.86435,13.33,6.87395,6.87408,6.87388,6.87401,12.58,False
'2018-10-12T02:50:00',6.86438,6.86472,6.86421,6.86428,15.18,6.87404,6.87415,6.87387,6.87394,14.8,True
'2018-10-12T02:51:00',6.86424,6.86472,6.86395,6.86455,13.71,6.8739,6.87422,6.87361,6.87422,12.58,True
'2018-10-12T02:52:00',6.86452,6.86502,6.86426,6.86486,9.99,6.87418,6.87453,6.87393,6.87453,9.99,True
'2018-10-12T02:53:00',6.86484,6.86562,6.86483,6.86542,10.01,6.87451,6.87509,6.87449,6.87508,9.25,True
'2018-10-12T02:54:00',6.86548,6.86762,6.86542,6.86643,45.61,6.87514,6.87734,6.87508,6.87608,41.07,False
'2018-10-12T02:55:00',6.86592,6.86596,6.86502,6.86509,40.37,6.87557,6.8756,6.87466,6.87477,38.48,False
'2018-10-12T02:56:00',6.86502,6.86502,6.86407,6.86414,18.14,6.87471,6.87471,6.87375,6.87382,17.76,False
'2018-10-12T02:57:00',6.86417,6.8644,6.8637,6.86395,23.71,6.87385,6.87408,6.87338,6.87364,22.57,True
'2018-10-12T02:58:00',6.86391,6.86512,6.86388,6.86511,15.91,6.8736,6.8748,6.87356,6.87479,15.91,False
'2018-10-12T02:59:00',6.86514,6.86538,6.86451,6.86484,15.91,6.87482,6.87507,6.87419,6.87452,15.91,True
'2018-10-12T03:00:00',6.86486,6.86542,6.86451,6.86515,19.64,6.87454,6.8751,6.87419,6.87483,18.13,False
'2018-10-12T03:01:00',6.86518,6.86529,6.86481,6.86512,21.83,6.87486,6.87498,6.8745,6.8748,21.83,True
'2018-10-12T03:02:00',6.86504,6.86535,6.86489,6.86535,15.17,6.87473,6.87503,6.87457,6.87503,15.17,True
'2018-10-12T03:03:00',6.86542,6.8666,6.86542,6.8658,25.9,6.8751,6.87627,6.8751,6.87547,25.9,False
'2018-10-12T03:04:00',6.86577,6.8659,6.86469,6.86544,21.13,6.87544,6.87764,6.87506,6.8751,19.99,False
'2018-10-12T03:05:00',6.86539,6.86547,6.86513,6.86541,17.41,6.87506,6.87513,6.87479,6.87508,16.65,False
'2018-10-12T03:06:00',6.86544,6.86573,6.86416,6.86423,25.59,6.87511,6.87539,6.87384,6.87392,22.94,False
'2018-10-12T03:07:00',6.86425,6.86449,6.8639,6.8639,19.61,6.87393,6.87416,6.87356,6.87356,19.61,True
'2018-10-12T03:08:00',6.86371,6.86482,6.86329,6.86477,27.76,6.87337,6.87568,6.87327,6.87388,27.76,False
'2018-10-12T03:09:00',6.8648,6.86522,6.8645,6.86465,17.02,6.87391,6.87433,6.87361,6.87376,17.02,True
'2018-10-12T03:10:00',6.86462,6.86585,6.8645,6.86571,18.13,6.87373,6.87496,6.87361,6.87483,18.13,True
'2018-10-12T03:11:00',6.86568,6.86604,6.86218,6.8659,20.01,6.8748,6.87556,6.87291,6.87555,18.87,True
'2018-10-12T03:12:00',6.86595,6.86641,6.86595,6.86636,18.87,6.87559,6.87605,6.87559,6.876,18.87,True
'2018-10-12T03:13:00',6.86639,6.86793,6.86635,6.86772,28.49,6.87603,6.87761,6.876,6.8774,28.49,True
'2018-10-12T03:14:00',6.86773,6.86855,6.86746,6.86779,27.75,6.87742,6.87824,6.87712,6.87745,27.75,False
'2018-10-12T03:15:00',6.86782,6.86825,6.86702,6.86705,39.96,6.87748,6.87792,6.87667,6.8767,39.96,False
'2018-10-12T03:16:00',6.86702,6.86702,6.86456,6.86553,36.63,6.87667,6.87667,6.8742,6.87464,36.63,True
'2018-10-12T03:17:00',6.86549,6.86615,6.8651,6.8658,30.34,6.87461,6.87526,6.87421,6.87492,30.34,False
'2018-10-12T03:18:00',6.86575,6.8662,6.86553,6.86569,20.72,6.87486,6.8753,6.87464,6.87478,20.72,False
'2018-10-12T03:19:00',6.86571,6.86592,6.86438,6.86469,24.79,6.8748,6.87501,6.87347,6.87378,24.79,True
'2018-10-12T03:20:00',6.86472,6.86614,6.86472,6.86596,23.31,6.87382,6.87524,6.87382,6.87506,23.31,False
'2018-10-12T03:21:00',6.86603,6.86615,6.86464,6.86491,18.13,6.87512,6.87524,6.87375,6.87402,18.13,True
'2018-10-12T03:22:00',6.86488,6.86495,6.86474,6.86492,9.99,6.874,6.87406,6.87385,6.87403,9.99,True
'2018-10-12T03:23:00',6.86488,6.865,6.86471,6.865,11.1,6.874,6.87411,6.87382,6.87411,11.1,False
'2018-10-12T03:24:00',6.86502,6.86524,6.86479,6.86492,12.58,6.87413,6.87436,6.8739,6.87403,12.58,True
'2018-10-12T03:25:00',6.86496,6.86535,6.86482,6.86529,17.02,6.87407,6.87446,6.87393,6.8744,17.02,False
'2018-10-12T03:26:00',6.86533,6.86566,6.86503,6.8651,19.98,6.87444,6.87477,6.87415,6.8742,19.98,False
'2018-10-12T03:27:00',6.86506,6.86515,6.86481,6.86508,15.54,6.87415,6.87424,6.8739,6.87417,15.54,True
'2018-10-12T03:28:00',6.86511,6.86522,6.8649,6.86516,14.06,6.87421,6.87432,6.87399,6.87425,14.06,True
'2018-10-12T03:29:00',6.86512,6.86537,6.86474,6.86533,17.76,6.87421,6.87446,6.87384,6.87442,17.76,False
'2018-10-12T03:30:00',6.86531,6.86532,6.86486,6.86507,20.35,6.8744,6.87441,6.87395,6.87416,20.35,False
'2018-10-12T03:31:00',6.8651,6.8651,6.86397,6.86397,27.01,6.8742,6.8742,6.87306,6.87306,27.01,True
'2018-10-12T03:32:00',6.86392,6.86491,6.8638,6.86491,27.01,6.87301,6.87401,6.87289,6.87401,27.01,False
'2018-10-12T03:33:00',6.86488,6.86495,6.86458,6.86474,24.42,6.87398,6.87405,6.87367,6.87383,24.42,True
'2018-10-12T03:34:00',6.86476,6.86621,6.86464,6.86592,28.49,6.87385,6.87531,6.87373,6.87502,28.49,True
'2018-10-12T03:35:00',6.86596,6.86683,6.86596,6.8661,25.9,6.87505,6.87593,6.87505,6.87519,25.9,True
'2018-10-12T03:36:00',6.86615,6.86637,6.86591,6.8661,29.23,6.87525,6.87547,6.875,6.8752,29.23,False
'2018-10-12T03:37:00',6.86616,6.86637,6.86567,6.86587,22.94,6.87525,6.87546,6.87476,6.87497,22.94,True
'2018-10-12T03:38:00',6.86584,6.8662,6.86563,6.86616,16.28,6.87493,6.8753,6.87473,6.87526,16.28,False
'2018-10-12T03:39:00',6.8661,6.8662,6.86601,6.86608,12.58,6.87519,6.87531,6.87511,6.87519,12.58,True
'2018-10-12T03:40:00',6.86611,6.86685,6.86594,6.86626,19.98,6.87522,6.87597,6.87506,6.87537,19.98,True
'2018-10-12T03:41:00',6.86628,6.86652,6.86593,6.86652,24.05,6.8754,6.87563,6.87504,6.87563,24.05,False
'2018-10-12T03:42:00',6.86642,6.86658,6.8646,6.86634,21.84,6.87553,6.87739,6.87528,6.87545,21.84,False
'2018-10-12T03:43:00',6.86637,6.86637,6.86487,6.86519,19.98,6.87548,6.87559,6.87454,6.87486,19.98,False
'2018-10-12T03:44:00',6.86523,6.86549,6.86486,6.86527,21.09,6.87489,6.87514,6.87421,6.87438,21.09,True
'2018-10-12T03:45:00',6.8653,6.86572,6.86512,6.86532,19.24,6.87441,6.87483,6.87423,6.87444,19.24,True
'2018-10-12T03:46:00',6.86534,6.86562,6.86523,6.86555,21.46,6.87445,6.87473,6.87434,6.87466,21.46,False
'2018-10-12T03:47:00',6.86559,6.86564,6.86503,6.86513,22.2,6.8747,6.87475,6.87414,6.87424,22.2,True
'2018-10-12T03:48:00',6.86517,6.86559,6.86517,6.86555,14.8,6.87428,6.8747,6.87428,6.87466,14.8,False
'2018-10-12T03:49:00',6.86559,6.86572,6.86313,6.86551,15.92,6.8747,6.87591,6.87453,6.87462,15.92,False
'2018-10-12T03:50:00',6.86555,6.86555,6.86526,6.86526,15.17,6.87466,6.87466,6.87437,6.87437,15.17,True
'2018-10-12T03:51:00',6.8653,6.86531,6.86505,6.86526,13.69,6.87441,6.87442,6.87417,6.87438,13.69,True
'2018-10-12T03:52:00',6.8653,6.86547,6.86527,6.86547,3.7,6.87441,6.87458,6.87438,6.87458,3.7,True
'2018-10-12T03:53:00',6.8655,6.86579,6.8655,6.86574,6.29,6.87461,6.8749,6.87461,6.87485,6.29,False
'2018-10-12T03:54:00',6.86577,6.8658,6.86376,6.86567,8.52,6.87488,6.87639,6.87474,6.87478,8.52,False
'2018-10-12T03:55:00',6.86568,6.86574,6.86549,6.86549,6.29,6.87479,6.87486,6.87458,6.87458,6.29,False
'2018-10-12T03:56:00',6.86553,6.86556,6.86524,6.86524,14.43,6.87462,6.87465,6.87434,6.87434,14.43,True
'2018-10-12T03:57:00',6.86523,6.86546,6.86523,6.86527,10.36,6.87432,6.87456,6.87432,6.87437,10.36,True
'2018-10-12T03:58:00',6.86527,6.86543,6.86521,6.86531,5.55,6.87436,6.87452,6.8743,6.8744,5.55,True
'2018-10-12T03:59:00',6.86539,6.86545,6.86534,6.86542,7.77,6.87448,6.87455,6.87444,6.87451,7.77,True
'2018-10-12T04:00:00',6.86549,6.86601,6.86538,6.86597,21.83,6.87458,6.8751,6.87448,6.87506,21.83,False
'2018-10-12T04:01:00',6.86587,6.86599,6.86398,6.86574,10.37,6.87496,6.8764,6.87462,6.87483,10.37,False
'2018-10-12T04:02:00',6.86578,6.86595,6.86477,6.86533,12.95,6.87487,6.87505,6.87387,6.87442,12.95,False
'2018-10-12T04:03:00',6.86536,6.86545,6.8637,6.86518,13.74,6.87445,6.87455,6.87004,6.87428,14.31,False
'2018-10-12T04:04:00',6.86501,6.86501,6.86325,6.8644,16.66,6.8741,6.87601,6.87332,6.87349,16.66,True
'2018-10-12T04:05:00',6.86444,6.86454,6.86422,6.86441,15.91,6.87353,6.87363,6.87331,6.8735,15.91,False
'2018-10-12T04:06:00',6.86448,6.86448,6.86402,6.86437,9.99,6.87357,6.87357,6.87311,6.87346,9.99,True
'2018-10-12T04:07:00',6.86441,6.86477,6.86426,6.86477,17.76,6.8735,6.87386,6.87336,6.87386,17.76,False
'2018-10-12T04:08:00',6.86474,6.86481,6.86454,6.86469,18.13,6.87383,6.8739,6.87363,6.87379,18.13,False
'2018-10-12T04:09:00',6.8646,6.86493,6.86442,6.86461,15.91,6.87369,6.87402,6.87351,6.8737,15.91,True
'2018-10-12T04:10:00',6.86456,6.86495,6.86451,6.86482,13.32,6.87365,6.87404,6.8736,6.87391,13.32,False
'2018-10-12T04:11:00',6.86485,6.86519,6.86418,6.86424,7.77,6.87394,6.87429,6.87384,6.8739,7.77,True
'2018-10-12T04:12:00',6.86428,6.86448,6.86427,6.86433,11.84,6.87394,6.87414,6.87393,6.874,11.84,False
'2018-10-12T04:13:00',6.86434,6.86438,6.86417,6.86429,10.36,6.874,6.87404,6.87383,6.87395,10.36,True
'2018-10-12T04:14:00',6.86433,6.86452,6.8643,6.86442,15.91,6.87399,6.87416,6.87394,6.87406,15.91,False
'2018-10-12T04:15:00',6.86447,6.86452,6.86434,6.86439,6.66,6.87412,6.87416,6.87399,6.87404,6.66,False
'2018-10-12T04:16:00',6.86437,6.86437,6.86416,6.86416,12.58,6.87401,6.87401,6.8738,6.8738,12.58,False
'2018-10-12T04:17:00',6.86417,6.86421,6.86338,6.86369,21.83,6.87381,6.87385,6.87303,6.87333,21.83,True
'2018-10-12T04:18:00',6.86371,6.86377,6.86348,6.86372,11.1,6.87335,6.87341,6.87312,6.87336,11.1,True
'2018-10-12T04:19:00',6.86369,6.86417,6.8635,6.86409,13.69,6.87333,6.87381,6.87314,6.87373,13.69,False
'2018-10-12T04:20:00',6.86412,6.86415,6.86405,6.86408,7.4,6.87377,6.87379,6.87369,6.87372,7.4,True
'2018-10-12T04:21:00',6.86411,6.86464,6.86407,6.86434,18.87,6.87375,6.87428,6.87371,6.87398,18.87,True
'2018-10-12T04:22:00',6.86438,6.8647,6.86434,6.86461,14.8,6.87402,6.87434,6.87398,6.87425,14.8,True
'2018-10-12T04:23:00',6.86459,6.86477,6.86454,6.86477,11.47,6.87423,6.87441,6.87418,6.87441,11.47,True
'2018-10-12T04:24:00',6.86501,6.86504,6.86484,6.865,17.76,6.87466,6.87469,6.87448,6.87464,17.76,True
'2018-10-12T04:25:00',6.86498,6.86646,6.86498,6.8664,23.31,6.87462,6.87611,6.87462,6.87604,23.31,True
'2018-10-12T04:26:00',6.86644,6.86708,6.86641,6.86703,23.31,6.87608,6.87672,6.87605,6.87668,23.31,True
'2018-10-12T04:27:00',6.86697,6.86954,6.86678,6.86917,34.78,6.87662,6.8792,6.87643,6.87884,34.78,True
'2018-10-12T04:28:00',6.86922,6.87154,6.86922,6.8706,42.92,6.87888,6.88119,6.87888,6.88027,42.92,False
'2018-10-12T04:29:00',6.87064,6.87064,6.86861,6.86985,19.25,6.88031,6.88152,6.87899,6.8795,19.25,True
'2018-10-12T04:30:00',6.86981,6.8708,6.86971,6.87067,24.79,6.87946,6.88045,6.87936,6.88034,24.79,False
'2018-10-12T04:31:00',6.87072,6.87079,6.86927,6.86948,26.66,6.88039,6.88045,6.87894,6.87914,25.9,True
'2018-10-12T04:32:00',6.86942,6.8701,6.86933,6.86983,24.42,6.87909,6.87977,6.879,6.8795,24.42,True
'2018-10-12T04:33:00',6.8698,6.87074,6.86956,6.87054,24.05,6.87947,6.88041,6.87923,6.88021,24.05,False
'2018-10-12T04:34:00',6.87064,6.8708,6.87016,6.87018,24.42,6.88031,6.88047,6.87983,6.87985,24.42,True
'2018-10-12T04:35:00',6.87022,6.87051,6.87019,6.87042,14.8,6.87989,6.88018,6.87986,6.88009,14.8,True
'2018-10-12T04:36:00',6.87046,6.87107,6.87042,6.87101,12.95,6.88013,6.88072,6.88009,6.88066,12.95,True
'2018-10-12T04:37:00',6.871,6.8713,6.87012,6.87104,19.61,6.88065,6.88096,6.87977,6.88071,19.61,True
'2018-10-12T04:38:00',6.87107,6.87174,6.87026,6.87171,22.21,6.88074,6.8828,6.88055,6.88137,22.21,False
'2018-10-12T04:39:00',6.87168,6.87171,6.87077,6.87109,22.2,6.88133,6.88136,6.88042,6.88074,22.2,True
'2018-10-12T04:40:00',6.87111,6.87217,6.8711,6.87183,28.86,6.88076,6.88183,6.88075,6.88149,28.86,False
'2018-10-12T04:41:00',6.87186,6.87241,6.87028,6.87126,21.48,6.88152,6.88277,6.88088,6.88093,21.48,True
'2018-10-12T04:42:00',6.87122,6.87161,6.86988,6.87139,21.49,6.88089,6.88239,6.88057,6.88105,21.49,True
'2018-10-12T04:43:00',6.87142,6.87199,6.87105,6.87158,23.68,6.88107,6.88164,6.8807,6.88123,23.68,True
'2018-10-12T04:44:00',6.87163,6.87183,6.87156,6.87168,11.84,6.88128,6.88149,6.88121,6.88133,11.84,False
'2018-10-12T04:45:00',6.87165,6.87165,6.87026,6.87056,23.06,6.8813,6.8813,6.87574,6.87604,22.68,False
'2018-10-12T04:46:00',6.87056,6.87056,6.87006,6.87019,24.0,6.87584,6.87604,6.87574,6.87581,24.0,True
'2018-10-12T04:47:00',6.87019,6.87029,6.86966,6.87019,31.5,6.87571,6.87996,6.87544,6.87985,21.43,True
'2018-10-12T04:48:00',6.86969,6.87072,6.86969,6.87063,13.71,6.87982,6.88038,6.87975,6.88028,12.95,False
'2018-10-12T04:49:00',6.87066,6.87071,6.87051,6.87063,11.84,6.88031,6.88036,6.88016,6.88028,11.84,False
'2018-10-12T04:50:00',6.87068,6.87075,6.86928,6.87035,21.14,6.88033,6.88201,6.87976,6.88002,21.14,False
'2018-10-12T04:51:00',6.87035,6.87046,6.86992,6.87004,19.24,6.88001,6.88013,6.87959,6.87971,19.24,False
'2018-10-12T04:52:00',6.86999,6.87002,6.86975,6.86999,17.76,6.87966,6.87969,6.87942,6.87965,17.76,True
'2018-10-12T04:53:00',6.86995,6.87079,6.86995,6.87075,22.57,6.87962,6.88046,6.87962,6.88042,22.57,False
'2018-10-12T04:54:00',6.87076,6.87091,6.87003,6.87015,20.72,6.88043,6.88058,6.8797,6.87981,20.72,True
'2018-10-12T04:55:00',6.87016,6.87051,6.87013,6.87041,13.32,6.87983,6.88018,6.8798,6.88008,13.32,True
'2018-10-12T04:56:00',6.87041,6.87087,6.87041,6.87077,17.76,6.8801,6.88056,6.8801,6.88046,17.76,True
'2018-10-12T04:57:00',6.87076,6.87129,6.87049,6.87125,14.8,6.88045,6.88098,6.88018,6.88094,14.8,False
'2018-10-12T04:58:00',6.87127,6.8714,6.87108,6.87115,15.91,6.88095,6.88109,6.88077,6.88084,15.91,False
'2018-10-12T04:59:00',6.87114,6.87132,6.87069,6.87074,15.17,6.88083,6.88101,6.88037,6.88043,15.17,False
'2018-10-12T05:00:00',6.87069,6.8707,6.87041,6.87043,15.54,6.88038,6.88038,6.88007,6.8801,15.54,False
'2018-10-12T05:01:00',6.87039,6.87039,6.86949,6.87006,19.98,6.88006,6.88006,6.87915,6.87973,19.98,False
'2018-10-12T05:02:00',6.87003,6.87003,6.8689,6.86913,35.52,6.8797,6.8797,6.87857,6.8788,35.52,True
'2018-10-12T05:03:00',6.86941,6.86953,6.86898,6.86924,17.02,6.87907,6.8792,6.87865,6.87891,17.02,True
'2018-10-12T05:04:00',6.86899,6.86947,6.86882,6.86935,26.27,6.87866,6.87912,6.87847,6.87899,26.27,False
'2018-10-12T05:05:00',6.86905,6.86955,6.86889,6.86914,12.95,6.8787,6.8792,6.87854,6.87879,12.95,True
'2018-10-12T05:06:00',6.86917,6.86957,6.86893,6.86927,12.58,6.87881,6.87922,6.87858,6.87892,12.58,False
'2018-10-12T05:07:00',6.8695,6.86956,6.86837,6.86885,19.61,6.87914,6.87921,6.87802,6.8785,19.61,False
'2018-10-12T05:08:00',6.86887,6.86897,6.86844,6.86881,17.02,6.87851,6.87862,6.87809,6.87846,17.02,True
'2018-10-12T05:09:00',6.86882,6.86929,6.86867,6.86889,17.76,6.87846,6.87894,6.87832,6.87854,17.76,False
'2018-10-12T05:10:00',6.86885,6.86891,6.86788,6.86825,10.73,6.8785,6.87856,6.87752,6.8779,10.73,False
'2018-10-12T05:11:00',6.86815,6.86815,6.86769,6.86798,8.51,6.8778,6.8778,6.87734,6.87762,8.51,True
'2018-10-12T05:12:00',6.86798,6.86861,6.86794,6.86861,18.13,6.87763,6.87825,6.87759,6.87825,18.13,True
'2018-10-12T05:13:00',6.86861,6.86923,6.86856,6.86916,12.21,6.87826,6.87888,6.8782,6.87881,12.21,True
'2018-10-12T05:14:00',6.86913,6.86998,6.86768,6.8697,15.92,6.87878,6.88033,6.87845,6.87879,15.92,False
'2018-10-12T05:15:00',6.8697,6.8697,6.8693,6.86945,12.95,6.8788,6.8788,6.87839,6.87854,12.95,False
'2018-10-12T05:16:00',6.86941,6.86968,6.86911,6.86916,14.06,6.87851,6.87878,6.87821,6.87825,14.06,True
'2018-10-12T05:17:00',6.86919,6.87,6.86914,6.86999,20.35,6.87829,6.8791,6.87824,6.87909,20.35,False
'2018-10-12T05:18:00',6.86996,6.87025,6.86834,6.86962,22.22,6.87906,6.88064,6.87872,6.87872,22.22,False
'2018-10-12T05:19:00',6.86955,6.8698,6.86909,6.86911,22.94,6.87864,6.8789,6.87819,6.87821,22.94,False
'2018-10-12T05:20:00',6.86911,6.86929,6.86696,6.86907,16.31,6.8782,6.87946,6.87767,6.87817,16.31,False
'2018-10-12T05:21:00',6.86877,6.86926,6.86867,6.86899,16.28,6.87787,6.87835,6.87777,6.87809,16.28,False
'2018-10-12T05:22:00',6.86908,6.86908,6.86876,6.86881,8.51,6.87817,6.87817,6.87786,6.87791,8.51,True
'2018-10-12T05:23:00',6.86883,6.86968,6.86734,6.86882,28.87,6.87793,6.87968,6.87788,6.87791,28.87,True
'2018-10-12T05:24:00',6.86854,6.86908,6.86854,6.86887,18.13,6.87763,6.87818,6.87763,6.87797,18.13,False
'2018-10-12T05:25:00',6.86885,6.8692,6.86703,6.86884,26.28,6.87795,6.87952,6.87781,6.87794,26.28,False
'2018-10-12T05:26:00',6.86884,6.86913,6.86707,6.8688,14.81,6.87793,6.87964,6.87769,6.8779,14.81,False
'2018-10-12T05:27:00',6.86877,6.86882,6.8666,6.86791,23.32,6.87787,6.8789,6.8773,6.87756,23.32,False
'2018-10-12T05:28:00',6.86765,6.868,6.86762,6.86786,21.84,6.87729,6.87765,6.87727,6.8775,21.46,False
'2018-10-12T05:29:00',6.86794,6.86799,6.86624,6.86757,16.3,6.87759,6.87877,6.87713,6.87721,16.3,True
'2018-10-12T05:30:00',6.86753,6.8682,6.86752,6.86808,25.53,6.87718,6.87785,6.87717,6.87772,25.53,True
'2018-10-12T05:31:00',6.86804,6.86826,6.86793,6.86812,13.69,6.87769,6.87791,6.87758,6.87777,13.69,True
'2018-10-12T05:32:00',6.86808,6.86826,6.86678,6.86824,20.75,6.87773,6.87939,6.87749,6.87789,20.75,True
'2018-10-12T05:33:00',6.8683,6.86943,6.86765,6.86943,14.08,6.87794,6.88024,6.87794,6.87908,14.08,True
'2018-10-12T05:34:00',6.86946,6.87036,6.86854,6.87024,14.08,6.87911,6.88147,6.87899,6.87989,14.08,True
'2018-10-12T05:35:00',6.87022,6.87069,6.86888,6.87053,18.15,6.87987,6.88188,6.87969,6.88018,18.15,False
'2018-10-12T05:36:00',6.87056,6.87083,6.86997,6.86999,18.13,6.88021,6.88049,6.87962,6.87964,18.13,True
'2018-10-12T05:37:00',6.87004,6.87025,6.86967,6.87001,11.84,6.87969,6.8799,6.87932,6.87968,11.84,False
'2018-10-12T05:38:00',6.86998,6.87016,6.86978,6.86981,11.84,6.87965,6.87982,6.87945,6.87948,11.84,False
'2018-10-12T05:39:00',6.86978,6.87002,6.86919,6.86919,15.54,6.87945,6.87969,6.87886,6.87886,15.54,True
'2018-10-12T05:40:00',6.86906,6.87022,6.86906,6.86947,18.87,6.87873,6.87989,6.87873,6.87914,18.87,False
'2018-10-12T05:41:00',6.86949,6.86961,6.86913,6.86918,17.02,6.87916,6.87927,6.8788,6.87884,17.02,False
'2018-10-12T05:42:00',6.86915,6.86915,6.86855,6.86886,12.21,6.87882,6.87882,6.87821,6.87853,12.21,True
'2018-10-12T05:43:00',6.86883,6.86916,6.86882,6.86913,9.99,6.8785,6.87883,6.87849,6.8788,9.99,True
'2018-10-12T05:44:00',6.86916,6.86968,6.86916,6.86939,12.95,6.87883,6.87935,6.87883,6.87906,12.95,False
'2018-10-12T05:45:00',6.86937,6.86941,6.86916,6.86925,16.28,6.87904,6.87908,6.87883,6.87892,16.28,True
'2018-10-12T05:46:00',6.86924,6.86983,6.86155,6.86983,25.27,6.87891,6.87938,6.87452,6.87895,21.09,True
'2018-10-12T05:47:00',6.86978,6.87023,6.86975,6.87012,14.06,6.8789,6.87934,6.87887,6.87924,14.06,True
'2018-10-12T05:48:00',6.86997,6.87024,6.86994,6.87024,9.25,6.87909,6.87936,6.87906,6.87936,9.25,False
'2018-10-12T05:49:00',6.8702,6.87023,6.86978,6.86997,11.84,6.87931,6.87935,6.87889,6.87909,11.84,True
'2018-10-12T05:50:00',6.86996,6.87033,6.86992,6.87021,12.58,6.87908,6.87945,6.87904,6.87933,12.58,False
'2018-10-12T05:51:00',6.87024,6.87024,6.86984,6.86996,9.99,6.87936,6.87936,6.87896,6.87907,9.99,False
'2018-10-12T05:52:00',6.86998,6.87001,6.86965,6.86967,11.47,6.8791,6.87913,6.87877,6.87878,11.47,False
'2018-10-12T05:53:00',6.86967,6.8697,6.86865,6.86873,13.32,6.87879,6.87882,6.87832,6.8784,13.32,True
'2018-10-12T05:54:00',6.86876,6.86906,6.86872,6.86886,10.73,6.87842,6.87873,6.87838,6.87853,10.73,True
'2018-10-12T05:55:00',6.86885,6.86954,6.86885,6.86904,15.91,6.87852,6.8792,6.87852,6.8787,15.91,False
'2018-10-12T05:56:00',6.86908,6.86912,6.86873,6.86899,13.32,6.87875,6.87878,6.8784,6.87865,13.32,False
'2018-10-12T05:57:00',6.86892,6.86902,6.86813,6.86817,21.83,6.87858,6.87869,6.8778,6.87783,21.83,True
'2018-10-12T05:58:00',6.86806,6.86863,6.86803,6.86838,14.06,6.87773,6.87828,6.8777,6.87803,14.06,False
'2018-10-12T05:59:00',6.86838,6.8684,6.86772,6.86834,17.02,6.87803,6.87804,6.87737,6.87798,17.02,True
'2018-10-12T06:00:00',6.86833,6.86866,6.86831,6.8685,9.99,6.87798,6.87831,6.87795,6.87815,9.99,True
'2018-10-12T06:01:00',6.86851,6.86869,6.86837,6.86862,8.51,6.87815,6.87834,6.87802,6.87826,8.51,True
'2018-10-12T06:02:00',6.86862,6.86952,6.86861,6.86922,13.32,6.87827,6.87916,6.87826,6.87887,13.32,True
'2018-10-12T06:03:00',6.86919,6.8695,6.86877,6.86947,15.54,6.87884,6.87915,6.87842,6.87912,15.54,False
'2018-10-12T06:04:00',6.86944,6.86945,6.86812,6.86812,10.01,6.87909,6.8791,6.87431,6.87431,9.25,False
'2018-10-12T06:05:00',6.86812,6.86812,6.86812,6.86812,0.0,6.87431,6.87431,6.87431,6.87431,0.0,False
'2018-10-12T06:06:00',6.86812,6.86812,6.86812,6.86812,0.0,6.87431,6.87431,6.87431,6.87431,0.0,False
'2018-10-12T06:07:00',6.86812,6.86812,6.86812,6.86812,0.0,6.87431,6.87431,6.87431,6.87431,0.0,False
'2018-10-12T06:08:00',6.86812,6.86812,6.86812,6.86812,0.0,6.87431,6.87431,6.87431,6.87431,0.0,False
'2018-10-12T06:09:00',6.86812,6.86812,6.86812,6.86812,0.0,6.87431,6.87431,6.87431,6.87431,0.0,False
'2018-10-12T06:10:00',6.86812,6.86812,6.86812,6.86812,0.0,6.87431,6.87431,6.87431,6.87431,0.0,False
'2018-10-12T06:11:00',6.86812,6.86812,6.86812,6.86812,0.0,6.87431,6.87431,6.87431,6.87431,0.0,False
'2018-10-12T06:12:00',6.86812,6.86812,6.86812,6.86812,0.0,6.87431,6.87431,6.87431,6.87431,0.0,False
'2018-10-12T06:13:00',6.86812,6.86812,6.86812,6.86812,0.0,6.87431,6.87431,6.87431,6.87431,0.0,False
'2018-10-12T06:14:00',6.86812,6.86812,6.86812,6.86812,0.0,6.87431,6.87431,6.87431,6.87431,0.0,False
'2018-10-12T06:15:00',6.85349,6.85362,6.85324,6.85335,6.29,6.86649,6.86649,6.86464,6.86467,6.29,True
'2018-10-12T06:16:00',6.85334,6.85398,6.85333,6.85373,27.75,6.86465,6.86528,6.86464,6.86499,27.75,True
'2018-10-12T06:17:00',6.85374,6.85396,6.85349,6.85372,19.24,6.865,6.86522,6.86489,6.86506,19.24,False
'2018-10-12T06:18:00',6.85376,6.85403,6.85335,6.85353,14.8,6.86511,6.86538,6.86479,6.86491,14.8,True
'2018-10-12T06:19:00',6.85353,6.85387,6.85338,6.85372,14.06,6.86492,6.86529,6.86477,6.86514,14.06,False
'2018-10-12T06:20:00',6.85372,6.85374,6.85314,6.85346,13.32,6.86513,6.86513,6.86457,6.86489,13.32,True
'2018-10-12T06:21:00',6.85344,6.85434,6.85338,6.85422,14.8,6.86487,6.86573,6.86479,6.86561,14.8,True
'2018-10-12T06:22:00',6.85423,6.85512,6.8537,6.85482,12.95,6.86561,6.86745,6.86561,6.8674,12.95,False
'2018-10-12T06:23:00',6.85482,6.85482,6.85313,6.85366,20.72,6.86655,6.8666,6.86442,6.86491,20.72,False
'2018-10-12T06:24:00',6.85367,6.85367,6.8532,6.85334,12.95,6.86491,6.86491,6.86456,6.86471,12.95,True
'2018-10-12T06:25:00',6.85337,6.85422,6.8533,6.85388,19.61,6.86474,6.86475,6.86328,6.86378,19.61,True
'2018-10-12T06:26:00',6.85367,6.85444,6.85367,6.85437,16.65,6.86376,6.86467,6.86376,6.86466,16.65,True
'2018-10-12T06:27:00',6.85438,6.85451,6.85438,6.85451,4.81,6.86467,6.8647,6.86467,6.86467,4.81,True
'2018-10-12T06:28:00',6.8545,6.85514,6.8545,6.85476,13.32,6.86467,6.8653,6.86464,6.8649,13.32,True
'2018-10-12T06:29:00',6.85475,6.85488,6.85443,6.85482,39.96,6.8649,6.86502,6.86481,6.86493,39.96,False
'2018-10-12T06:30:00',6.85487,6.85493,6.85383,6.8542,28.12,6.86493,6.86497,6.8643,6.86433,28.12,False
'2018-10-12T06:31:00',6.85423,6.85427,6.8536,6.85412,26.27,6.86437,6.86437,6.86407,6.86425,26.27,False
'2018-10-12T06:32:00',6.8541,6.85436,6.85098,6.85127,38.48,6.86423,6.86448,6.86099,6.86219,60.71,False
'2018-10-12T06:33:00',6.85134,6.85154,6.85098,6.85124,23.68,6.86099,6.86119,6.86062,6.86089,23.68,False
'2018-10-12T06:34:00',6.85125,6.85125,6.85072,6.85094,19.61,6.8609,6.8609,6.86036,6.86058,19.61,False
'2018-10-12T06:35:00',6.85094,6.85132,6.85038,6.85052,24.42,6.86059,6.86097,6.86003,6.86016,24.42,True
'2018-10-12T06:36:00',6.85048,6.85138,6.85044,6.85126,21.09,6.86013,6.86103,6.86009,6.86091,21.09,True
'2018-10-12T06:37:00',6.8513,6.85187,6.85087,6.85184,16.65,6.86095,6.86152,6.86052,6.86149,16.65,False
'2018-10-12T06:38:00',6.85182,6.85182,6.85159,6.85177,13.32,6.86146,6.86146,6.8607,6.86086,13.32,False
'2018-10-12T06:39:00',6.85179,6.8518,6.85157,6.85174,15.91,6.86089,6.8609,6.86067,6.86084,15.91,True
'2018-10-12T06:40:00',6.85162,6.85244,6.85155,6.85242,20.35,6.86072,6.86154,6.86065,6.86152,20.35,True
'2018-10-12T06:41:00',6.85262,6.85283,6.8526,6.85263,12.95,6.86172,6.86193,6.86169,6.86172,12.95,False
'2018-10-12T06:42:00',6.85259,6.8527,6.85241,6.85257,11.47,6.86169,6.8618,6.8615,6.86166,11.47,False
'2018-10-12T06:43:00',6.85247,6.85256,6.8524,6.85247,12.21,6.86157,6.86166,6.8615,6.86156,12.21,False
'2018-10-12T06:44:00',6.85247,6.85249,6.85213,6.85229,16.28,6.86156,6.86159,6.86122,6.86139,16.28,False
'2018-10-12T06:45:00',6.85233,6.85239,6.85205,6.85215,13.69,6.86143,6.86149,6.86115,6.86125,13.69,False
'2018-10-12T06:46:00',6.85216,6.85224,6.85211,6.85211,7.77,6.86126,6.86134,6.8612,6.8612,7.77,True
'2018-10-12T06:47:00',6.8521,6.85242,6.8521,6.85236,8.51,6.8612,6.86152,6.8612,6.86146,8.51,True
'2018-10-12T06:48:00',6.85237,6.85257,6.85224,6.85257,14.8,6.86146,6.86167,6.86134,6.86167,14.8,True
'2018-10-12T06:49:00',6.85253,6.85293,6.85253,6.85282,10.36,6.86163,6.86253,6.86163,6.86247,10.36,False
'2018-10-12T06:50:00',6.8529,6.8529,6.85271,6.85273,9.62,6.86255,6.86255,6.86181,6.86183,9.62,True
'2018-10-12T06:51:00',6.85277,6.85303,6.85277,6.85301,11.1,6.86187,6.86213,6.86187,6.8621,11.1,True
'2018-10-12T06:52:00',6.85313,6.85336,6.8527,6.85317,18.13,6.86223,6.86246,6.8618,6.86227,18.13,False
'2018-10-12T06:53:00',6.85315,6.85339,6.85295,6.85295,13.69,6.86225,6.86249,6.86205,6.86205,13.69,False
'2018-10-12T06:54:00',6.85296,6.85322,6.85288,6.85291,14.06,6.86206,6.86232,6.86198,6.86201,14.06,False
'2018-10-12T06:55:00',6.85296,6.85304,6.85263,6.85276,16.28,6.86206,6.86214,6.86173,6.86186,16.28,True
'2018-10-12T06:56:00',6.85272,6.85289,6.85269,6.85284,14.06,6.86182,6.86199,6.86178,6.86194,14.06,True
'2018-10-12T06:57:00',6.85281,6.85316,6.85278,6.85315,14.43,6.86191,6.86226,6.86188,6.86225,14.43,False
'2018-10-12T06:58:00',6.85311,6.85316,6.85301,6.8531,10.73,6.86221,6.86226,6.8621,6.8622,10.73,True
'2018-10-12T06:59:00',6.85313,6.85428,6.85278,6.85341,15.91,6.86223,6.86338,6.86188,6.86251,15.91,False
'2018-10-12T07:00:00',6.8532,6.85362,6.85287,6.85291,16.28,6.8623,6.86272,6.86196,6.862,16.28,True
'2018-10-12T07:01:00',6.85291,6.85429,6.85285,6.8541,19.98,6.86201,6.86339,6.86195,6.8632,19.98,True
'2018-10-12T07:02:00',6.85416,6.85484,6.85415,6.85478,17.76,6.86326,6.86402,6.86325,6.86396,17.76,True
'2018-10-12T07:03:00',6.85481,6.85492,6.8544,6.85482,25.16,6.86399,6.86406,6.86356,6.86395,25.16,True
'2018-10-12T07:04:00',6.85481,6.85489,6.85451,6.85486,13.32,6.86395,6.86403,6.86365,6.864,13.32,False
'2018-10-12T07:05:00',6.85482,6.85485,6.8544,6.8548,21.09,6.86395,6.86399,6.86354,6.86396,21.09,True
'2018-10-12T07:06:00',6.8548,6.85539,6.85447,6.85534,18.14,6.86395,6.86453,6.86361,6.86448,17.76,True
'2018-10-12T07:07:00',6.85535,6.85546,6.85511,6.85539,13.69,6.86449,6.86459,6.86424,6.86453,13.69,False
'2018-10-12T07:08:00',6.85541,6.85546,6.85511,6.8552,17.76,6.86455,6.8646,6.86425,6.86434,17.76,True
'2018-10-12T07:09:00',6.85516,6.85606,6.85513,6.85594,23.31,6.8643,6.8652,6.86427,6.86506,23.31,False
'2018-10-12T07:10:00',6.85597,6.85642,6.85419,6.85419,32.23,6.86509,6.86554,6.86424,6.86533,31.47,True
'2018-10-12T07:11:00',6.85419,6.85821,6.85344,6.85662,25.92,6.86521,6.86843,6.86366,6.86814,26.3,False
'2018-10-12T07:12:00',6.85662,6.85662,6.85662,6.85662,0.0,6.86814,6.86814,6.86814,6.86814,0.0,False
'2018-10-12T07:13:00',6.85523,6.85525,6.85514,6.85514,3.33,6.86812,6.86813,6.86803,6.86803,3.33,True
'2018-10-12T07:14:00',6.85517,6.85613,6.85509,6.85612,28.12,6.86806,6.86885,6.86784,6.86884,28.12,False
'2018-10-12T07:15:00',6.85617,6.85617,6.85517,6.85576,24.42,6.86888,6.86888,6.86783,6.86839,24.42,True
'2018-10-12T07:16:00',6.8558,6.85618,6.85572,6.85618,15.91,6.86843,6.86885,6.86834,6.86885,15.91,True
'2018-10-12T07:17:00',6.85617,6.85714,6.85606,6.85669,24.05,6.86885,6.87012,6.86874,6.86944,24.05,False
'2018-10-12T07:18:00',6.85666,6.85673,6.856,6.85615,13.69,6.86941,6.86949,6.86857,6.86915,13.69,True
'2018-10-12T07:19:00',6.85648,6.85656,6.85642,6.85647,3.33,6.86948,6.86956,6.86942,6.86947,3.33,False
'2018-10-12T07:20:00',6.85625,6.8563,6.85599,6.85601,12.21,6.86908,6.86927,6.86878,6.86901,12.21,False
'2018-10-12T07:21:00',6.8562,6.85624,6.85563,6.85569,21.83,6.8692,6.86924,6.86848,6.86868,21.83,True
'2018-10-12T07:22:00',6.85569,6.85643,6.85569,6.85629,7.77,6.86848,6.86941,6.86848,6.86898,7.77,True
'2018-10-12T07:23:00',6.85626,6.85654,6.856,6.85648,27.75,6.86898,6.86954,6.86878,6.86948,27.75,False
'2018-10-12T07:24:00',6.85652,6.85688,6.85316,6.85518,35.89,6.86952,6.86988,6.86298,6.86487,45.2,True
'2018-10-12T07:25:00',6.85513,6.85766,6.85342,6.85766,28.49,6.86482,6.87058,6.86373,6.87058,35.52,True
'2018-10-12T07:26:00',6.86204,6.87571,6.86204,6.87081,6.17,6.87472,6.88548,6.87472,6.88322,4.08,True
'2018-10-12T07:27:00',6.87461,6.87461,6.87454,6.87454,0.74,6.88643,6.88643,6.88643,6.88643,0.74,False
'2018-10-12T07:28:00',6.85687,6.87409,6.85672,6.87409,4.45,6.86978,6.88601,6.86963,6.88601,5.21,True
'2018-10-12T07:29:00',6.87409,6.89699,6.87409,6.89639,29.43,6.88591,6.90951,6.88591,6.90708,23.51,False
'2018-10-12T07:30:00',6.89639,6.89817,6.88509,6.88509,50.12,6.90708,6.90933,6.89416,6.89416,32.27,False
'2018-10-12T07:31:00',6.88549,6.88549,6.87669,6.88199,41.97,6.89796,6.89796,6.88878,6.89164,22.78,True
'2018-10-12T07:32:00',6.87969,6.88477,6.87969,6.88473,6.31,6.88891,6.8948,6.88711,6.89472,7.07,False
'2018-10-12T07:33:00',6.88472,6.88473,6.87199,6.87436,25.53,6.89496,6.89496,6.88042,6.88498,22.11,True
'2018-10-12T07:34:00',6.87479,6.87739,6.86969,6.87678,20.19,6.88587,6.89011,6.87966,6.8895,16.2,False
'2018-10-12T07:35:00',6.87672,6.87672,6.87501,6.87501,1.11,6.88943,6.88943,6.88484,6.88725,1.11,False
'2018-10-12T07:36:00',6.87414,6.87414,6.86715,6.86715,21.49,6.88642,6.88642,6.87741,6.87902,34.03,False
'2018-10-12T07:37:00',6.86444,6.86475,6.85877,6.86052,35.52,6.87691,6.87754,6.86871,6.87058,53.0,False
'2018-10-12T07:38:00',6.86049,6.86071,6.85742,6.85779,42.66,6.87055,6.87055,6.86491,6.86491,46.08,False
'2018-10-12T07:39:00',6.85779,6.85779,6.84754,6.85203,22.42,6.86525,6.86559,6.8575,6.86492,24.51,True
'2018-10-12T07:40:00',6.85206,6.85282,6.85197,6.85281,18.13,6.86496,6.86511,6.86367,6.8638,18.13,False
'2018-10-12T07:41:00',6.85267,6.85482,6.8472,6.8472,46.99,6.86378,6.86378,6.85051,6.85051,66.94,True
'2018-10-12T07:42:00',6.8472,6.85974,6.84509,6.85717,83.26,6.85053,6.87141,6.85053,6.86538,110.81,False
'2018-10-12T07:43:00',6.8576,6.8579,6.84512,6.852,46.74,6.86558,6.86904,6.84998,6.8626,48.26,True
'2018-10-12T07:44:00',6.852,6.85716,6.84715,6.85659,53.91,6.86264,6.86941,6.85804,6.86355,44.79,True
'2018-10-12T07:45:00',6.85659,6.85848,6.85549,6.85676,47.08,6.8635,6.86941,6.86324,6.86324,32.07,False
'2018-10-12T07:46:00',6.85666,6.85666,6.84443,6.84871,36.85,6.86304,6.86304,6.85622,6.85834,35.97,True
'2018-10-12T07:47:00',6.84874,6.85008,6.84411,6.84932,35.26,6.85827,6.85912,6.85148,6.85782,34.31,True
'2018-10-12T07:48:00',6.84936,6.85176,6.84936,6.85083,44.03,6.85782,6.85929,6.85782,6.85901,44.03,True
'2018-10-12T07:49:00',6.85083,6.85667,6.85083,6.8525,22.2,6.85904,6.85961,6.85883,6.85932,22.2,False
'2018-10-12T07:50:00',6.85276,6.85586,6.85054,6.85109,37.0,6.85914,6.86148,6.85862,6.86077,37.0,False
'2018-10-12T07:51:00',6.85,6.85155,6.8437,6.84685,34.09,6.86095,6.86106,6.84862,6.8547,36.94,True
'2018-10-12T07:52:00',6.84698,6.84866,6.84696,6.84836,28.86,6.85483,6.85615,6.85482,6.85587,28.86,False
'2018-10-12T07:53:00',6.84833,6.84836,6.84259,6.84309,72.39,6.85584,6.85587,6.84797,6.84914,67.06,True
'2018-10-12T07:54:00',6.84316,6.84846,6.84269,6.84657,45.88,6.84914,6.856,6.84884,6.85388,46.45,False
'2018-10-12T07:55:00',6.84679,6.84742,6.84229,6.84642,58.59,6.85372,6.85422,6.84644,6.85393,60.67,True
'2018-10-12T07:56:00',6.84639,6.84734,6.84573,6.84655,29.97,6.8539,6.85552,6.85295,6.85541,40.99,False
'2018-10-12T07:57:00',6.84631,6.84673,6.84579,6.84602,21.83,6.85511,6.85511,6.85463,6.85463,25.25,False
'2018-10-12T07:58:00',6.84597,6.84632,6.84048,6.84169,48.54,6.85459,6.85494,6.84793,6.84961,35.24,True
'2018-10-12T07:59:00',6.84169,6.84471,6.84139,6.84471,54.22,6.84951,6.85526,6.84911,6.85519,49.19,False
'2018-10-12T08:00:00',6.84448,6.84739,6.82167,6.82684,32.65,6.85519,6.85524,6.82826,6.8344,27.68,True
'2018-10-12T08:01:00',6.82879,6.83079,6.82879,6.82969,3.0,6.84149,6.84375,6.83871,6.8425,2.24,True
'2018-10-12T08:02:00',6.83186,6.83384,6.83171,6.83384,25.56,6.84456,6.84467,6.84217,6.84323,24.42,True
'2018-10-12T08:03:00',6.8338,6.83924,6.8338,6.8362,97.66,6.8436,6.84736,6.84294,6.84341,91.38,False
'2018-10-12T08:04:00',6.83595,6.83735,6.82467,6.82918,141.08,6.84341,6.84535,6.83251,6.83964,169.96,False
'2018-10-12T08:05:00',6.82984,6.83066,6.82511,6.82953,194.28,6.83961,6.84115,6.83356,6.8384,211.18,False
'2018-10-12T08:06:00',6.82953,6.82977,6.82574,6.82796,129.91,6.83879,6.83994,6.83247,6.83474,135.22,False
'2018-10-12T08:07:00',6.82813,6.82838,6.81341,6.82373,99.91,6.83508,6.83784,6.82139,6.83083,99.74,True
'2018-10-12T08:08:00',6.82365,6.82891,6.81048,6.82308,101.8,6.83083,6.8387,6.81976,6.83286,103.33,False
'2018-10-12T08:09:00',6.82112,6.82283,6.81198,6.81218,92.13,6.83125,6.83297,6.81962,6.82121,92.89,False
'2018-10-12T08:10:00',6.81214,6.81286,6.78558,6.79907,41.76,6.82121,6.82182,6.79667,6.81003,51.45,True
'2018-10-12T08:11:00',6.81432,6.81694,6.80209,6.80536,43.39,6.82711,6.82792,6.81365,6.81466,61.25,False
'2018-10-12T08:12:00',6.80534,6.81901,6.80323,6.80503,85.0,6.81466,6.83016,6.81076,6.81239,79.87,True
'2018-10-12T08:13:00',6.80494,6.81607,6.80417,6.81321,91.6,6.8123,6.82583,6.81095,6.82221,92.36,True
'2018-10-12T08:14:00',6.81321,6.8198,6.81066,6.81964,41.45,6.82211,6.82894,6.81923,6.82851,46.77,False
'2018-10-12T08:15:00',6.81964,6.82294,6.81225,6.81912,156.79,6.82856,6.83051,6.81851,6.82798,164.76,False
'2018-10-12T08:16:00',6.81912,6.8202,6.81681,6.81775,133.2,6.82552,6.82861,6.81879,6.82023,143.84,False
'2018-10-12T08:17:00',6.81773,6.81821,6.80656,6.80965,94.97,6.82021,6.82622,6.81263,6.81414,174.17,True
'2018-10-12T08:18:00',6.80963,6.81244,6.80815,6.81244,65.76,6.81414,6.81963,6.8139,6.81898,114.9,True
'2018-10-12T08:19:00',6.81249,6.82161,6.81236,6.8189,144.32,6.81902,6.82788,6.81744,6.82587,149.26,False
'2018-10-12T08:20:00',6.8189,6.82059,6.81194,6.8174,59.28,6.8255,6.82882,6.81716,6.8227,64.23,False
'2018-10-12T08:21:00',6.81663,6.82008,6.81361,6.81596,199.29,6.82429,6.82535,6.81919,6.82119,183.72,True
'2018-10-12T08:22:00',6.81596,6.8316,6.81078,6.83077,65.9,6.82193,6.83879,6.81547,6.83684,77.3,False
'2018-10-12T08:23:00',6.83077,6.83078,6.82656,6.82706,130.72,6.83687,6.83696,6.83222,6.83222,100.71,True
'2018-10-12T08:24:00',6.82705,6.82851,6.82618,6.82801,138.77,6.83327,6.83462,6.83143,6.83282,96.98,True
'2018-10-12T08:25:00',6.828,6.83601,6.82751,6.83506,280.42,6.83282,6.84144,6.83277,6.83999,186.8,True
'2018-10-12T08:26:00',6.83506,6.85002,6.83498,6.84896,175.12,6.84025,6.85798,6.83842,6.85572,143.2,False
'2018-10-12T08:27:00',6.84894,6.85135,6.84131,6.84795,124.33,6.85572,6.85694,6.84625,6.85145,108.08,True
'2018-10-12T08:28:00',6.84819,6.8504,6.84727,6.84975,152.86,6.85145,6.85508,6.85145,6.85444,92.28,False
'2018-10-12T08:29:00',6.84971,6.8516,6.84675,6.84679,70.56,6.85444,6.85584,6.85002,6.85319,98.53,True
'2018-10-12T08:30:00',6.84777,6.84883,6.84696,6.84829,77.35,6.85307,6.85435,6.85307,6.85386,81.53,False
'2018-10-12T08:31:00',6.84829,6.84878,6.84617,6.84648,100.33,6.85377,6.85426,6.85218,6.85274,114.37,False
'2018-10-12T08:32:00',6.84648,6.84792,6.84158,6.84558,254.3,6.8528,6.8533,6.8461,6.85087,193.9,True
'2018-10-12T08:33:00',6.84612,6.85046,6.84526,6.8498,93.02,6.85087,6.85618,6.85021,6.85613,104.05,False
'2018-10-12T08:34:00',6.8498,6.85254,6.84782,6.84782,74.75,6.85473,6.85744,6.85301,6.85301,82.72,True
'2018-10-12T08:35:00',6.84788,6.85163,6.8476,6.84793,66.8,6.85301,6.85643,6.85284,6.85387,89.97,True
'2018-10-12T08:36:00',6.84797,6.8521,6.84729,6.85168,141.97,6.85391,6.8578,6.85248,6.85412,126.22,True
'2018-10-12T08:37:00',6.85196,6.8541,6.84813,6.85258,114.05,6.85432,6.85829,6.85298,6.85512,110.46,True
'2018-10-12T08:38:00',6.85248,6.85821,6.85248,6.85771,171.44,6.85502,6.86345,6.85502,6.86202,190.63,False
'2018-10-12T08:39:00',6.85731,6.85844,6.85636,6.85721,106.93,6.86179,6.86326,6.86104,6.86178,186.5,False
'2018-10-12T08:40:00',6.85721,6.85818,6.85544,6.85617,46.26,6.86205,6.86249,6.85874,6.86105,91.07,False
'2018-10-12T08:41:00',6.85647,6.85805,6.85245,6.85248,74.8,6.86162,6.86257,6.85759,6.85769,76.32,False
'2018-10-12T08:42:00',6.85245,6.85344,6.84801,6.85156,51.11,6.85769,6.85821,6.85276,6.8559,49.98,False
'2018-10-12T08:43:00',6.85156,6.85157,6.83338,6.83939,118.79,6.85583,6.85583,6.84379,6.84515,82.88,True
'2018-10-12T08:44:00',6.84028,6.84423,6.8376,6.84202,74.28,6.84515,6.84836,6.84251,6.84644,63.27,True
'2018-10-12T08:45:00',6.84194,6.84392,6.83999,6.84276,75.13,6.84635,6.84644,6.84399,6.84504,60.68,True
'2018-10-12T08:46:00',6.84288,6.86262,6.83832,6.86262,44.23,6.84504,6.86725,6.84189,6.86725,52.75,False
'2018-10-12T08:47:00',6.86305,6.86489,6.85081,6.85343,78.2,6.86768,6.87122,6.85616,6.85948,77.62,True
'2018-10-12T08:48:00',6.85343,6.86059,6.84769,6.85485,72.13,6.85951,6.86574,6.85273,6.86043,65.0,False
'2018-10-12T08:49:00',6.85495,6.85569,6.8496,6.85384,75.19,6.86043,6.86069,6.85475,6.85758,72.15,False
'2018-10-12T08:50:00',6.85381,6.85381,6.84887,6.84909,64.86,6.85758,6.85758,6.85355,6.85491,60.68,False
'2018-10-12T08:51:00',6.84934,6.84983,6.84849,6.84888,33.31,6.85487,6.85487,6.8539,6.85415,32.93,True
'2018-10-12T08:52:00',6.84864,6.85346,6.84835,6.85228,77.82,6.85428,6.85807,6.85328,6.85716,76.68,True
'2018-10-12T08:53:00',6.85184,6.85342,6.85141,6.85271,47.75,6.85702,6.85804,6.85679,6.85715,46.99,False
'2018-10-12T08:54:00',6.8528,6.85284,6.84891,6.84973,71.42,6.85715,6.8576,6.8546,6.85472,71.42,False
'2018-10-12T08:55:00',6.84972,6.84972,6.84838,6.84878,95.84,6.85472,6.85515,6.85425,6.8547,109.89,True
'2018-10-12T08:56:00',6.84871,6.84997,6.84826,6.84983,82.94,6.8547,6.85524,6.85403,6.85516,125.49,False
'2018-10-12T08:57:00',6.84983,6.85123,6.8484,6.84845,79.59,6.8553,6.85641,6.85344,6.85344,146.03,True
'2018-10-12T08:58:00',6.84848,6.85582,6.84831,6.85403,109.92,6.85344,6.86065,6.85344,6.85949,181.73,True
'2018-10-12T08:59:00',6.85403,6.85672,6.85382,6.85531,113.97,6.85957,6.86204,6.85862,6.85934,118.71,True
'2018-10-12T09:00:00',6.85535,6.86375,6.85528,6.85948,175.36,6.85934,6.86894,6.85934,6.86508,168.3,True
'2018-10-12T09:01:00',6.85928,6.86675,6.85736,6.86557,136.57,6.86524,6.87079,6.86158,6.87054,165.63,False
'2018-10-12T09:02:00',6.86525,6.8663,6.86205,6.86255,127.55,6.87023,6.8712,6.86587,6.86587,158.43,True
'2018-10-12T09:03:00',6.86255,6.86538,6.86128,6.8647,111.08,6.86704,6.87037,6.86505,6.86946,130.02,True
'2018-10-12T09:04:00',6.86455,6.86682,6.86322,6.86605,111.86,6.86946,6.87126,6.8681,6.87049,138.84,True
'2018-10-12T09:05:00',6.86649,6.87065,6.86563,6.86963,95.55,6.87079,6.87544,6.86989,6.87486,103.46,False
'2018-10-12T09:06:00',6.86946,6.87277,6.86856,6.86974,125.65,6.87478,6.87635,6.87245,6.87416,129.25,False
'2018-10-12T09:07:00',6.86966,6.87057,6.86404,6.86606,110.3,6.87438,6.8751,6.86702,6.86861,112.79,False
'2018-10-12T09:08:00',6.86606,6.86625,6.85042,6.85214,103.01,6.86868,6.87167,6.85532,6.85532,88.82,True
'2018-10-12T09:09:00',6.85206,6.8567,6.8399,6.85387,112.13,6.85532,6.8616,6.84469,6.85919,114.84,False
'2018-10-12T09:10:00',6.85389,6.85452,6.84451,6.84822,46.25,6.85921,6.85983,6.8482,6.85363,46.63,True
'2018-10-12T09:11:00',6.85375,6.85632,6.85163,6.85352,105.27,6.8545,6.85899,6.8545,6.85899,98.79,True
'2018-10-12T09:12:00',6.85394,6.86006,6.85296,6.86,116.83,6.85899,6.86392,6.85822,6.86342,134.67,False
'2018-10-12T09:13:00',6.86004,6.86007,6.84907,6.85489,131.04,6.86353,6.86359,6.85416,6.85913,177.64,True
'2018-10-12T09:14:00',6.85489,6.85612,6.85442,6.85584,77.33,6.85951,6.86064,6.85855,6.86064,84.8,True
'2018-10-12T09:15:00',6.85581,6.85962,6.85552,6.8579,138.13,6.86064,6.86353,6.85919,6.8618,164.47,True
'2018-10-12T09:16:00',6.85832,6.86019,6.85754,6.85926,111.35,6.86154,6.8643,6.86142,6.86278,181.47,False
'2018-10-12T09:17:00',6.85933,6.86008,6.85779,6.8586,76.83,6.86278,6.86341,6.86159,6.86205,95.19,True
'2018-10-12T09:18:00',6.85869,6.85885,6.85805,6.85881,49.64,6.86214,6.8623,6.86134,6.86226,50.72,False
'2018-10-12T09:19:00',6.85895,6.85941,6.85779,6.85844,47.4,6.8624,6.86284,6.8607,6.86265,47.36,True
'2018-10-12T09:20:00',6.85844,6.86362,6.85832,6.86353,87.97,6.86259,6.86704,6.86223,6.86704,94.87,False
'2018-10-12T09:21:00',6.86363,6.8648,6.86168,6.86329,146.84,6.86714,6.8682,6.86391,6.86623,108.84,False
'2018-10-12T09:22:00',6.86329,6.86392,6.86316,6.86316,156.79,6.86618,6.86671,6.86567,6.86581,103.92,False
'2018-10-12T09:23:00',6.86316,6.86316,6.8606,6.8606,126.83,6.86589,6.86621,6.8629,6.86372,103.79,True
'2018-10-12T09:24:00',6.8606,6.86193,6.8605,6.86143,87.82,6.86369,6.86564,6.86325,6.86534,128.23,True
'2018-10-12T09:25:00',6.86156,6.86315,6.86095,6.86257,99.44,6.8652,6.86718,6.86447,6.86598,153.87,True
'2018-10-12T09:26:00',6.86244,6.8634,6.8623,6.86312,113.29,6.86591,6.86687,6.86591,6.86653,221.5,True
'2018-10-12T09:27:00',6.86329,6.8659,6.86316,6.86364,71.78,6.86674,6.86949,6.86486,6.86743,79.81,True
'2018-10-12T09:28:00',6.86364,6.86761,6.86265,6.86742,84.78,6.86746,6.87068,6.86617,6.87006,86.53,True
'2018-10-12T09:29:00',6.86739,6.87118,6.86627,6.86975,107.52,6.87006,6.8742,6.87006,6.87364,174.12,True
'2018-10-12T09:30:00',6.86975,6.87446,6.86971,6.87271,65.41,6.87338,6.87663,6.87338,6.87647,66.9,True
'2018-10-12T09:31:00',6.87273,6.89916,6.87243,6.89437,242.78,6.87647,6.90557,6.87565,6.90475,163.41,True
'2018-10-12T09:32:00',6.89401,6.93213,6.89311,6.92621,368.21,6.90178,6.94191,6.89828,6.93487,195.52,False
'2018-10-12T09:33:00',6.92563,6.92804,6.89892,6.90994,316.09,6.93429,6.93685,6.90849,6.91871,151.97,False
'2018-10-12T09:34:00',6.90994,6.92483,6.90543,6.90543,232.59,6.91934,6.93343,6.91201,6.91201,134.44,True
'2018-10-12T09:35:00',6.90521,6.91467,6.90063,6.90554,454.16,6.91201,6.92263,6.91113,6.91507,374.95,True
'2018-10-12T09:36:00',6.90504,6.93201,6.90474,6.93163,272.12,6.91457,6.93888,6.91426,6.93869,140.38,True
'2018-10-12T09:37:00',6.93187,6.9397,6.93111,6.93698,108.78,6.93887,6.94609,6.93413,6.94541,109.56,False
'2018-10-12T09:38:00',6.93701,6.94666,6.93066,6.93531,71.68,6.94543,6.95307,6.93863,6.94371,69.57,False
'2018-10-12T09:39:00',6.93577,6.94185,6.93129,6.93452,105.52,6.94371,6.94807,6.93844,6.93932,98.68,False
'2018-10-12T09:40:00',6.93458,6.94259,6.92332,6.92372,146.21,6.93932,6.947,6.92954,6.92954,172.89,False
'2018-10-12T09:41:00',6.92406,6.92426,6.90203,6.90408,72.86,6.92954,6.92954,6.90971,6.91143,71.37,False
'2018-10-12T09:42:00',6.90405,6.90945,6.90049,6.90337,99.61,6.91143,6.91421,6.90785,6.91258,97.14,True
'2018-10-12T09:43:00',6.90976,6.91513,6.90549,6.91419,50.32,6.91771,6.92301,6.91335,6.92231,51.64,False
'2018-10-12T09:44:00',6.91441,6.91677,6.90527,6.91333,39.22,6.92231,6.9244,6.9126,6.91894,40.72,False
'2018-10-12T09:45:00',6.91333,6.91333,6.90009,6.9086,54.47,6.91918,6.91918,6.90524,6.91645,55.8,False
'2018-10-12T09:46:00',6.90835,6.90895,6.90109,6.90127,40.7,6.9162,6.91691,6.90841,6.90851,58.94,True
'2018-10-12T09:47:00',6.90128,6.90426,6.9011,6.90185,65.35,6.90851,6.91021,6.907,6.9078,89.36,False
'2018-10-12T09:48:00',6.90164,6.90351,6.89139,6.89379,155.11,6.90811,6.90842,6.89742,6.90118,158.31,False
'2018-10-12T09:49:00',6.89389,6.90132,6.88449,6.88506,61.47,6.90125,6.90867,6.89208,6.89265,59.57,True
'2018-10-12T09:50:00',6.88493,6.89801,6.88386,6.89801,57.76,6.89285,6.90548,6.89147,6.90279,54.02,False
'2018-10-12T09:51:00',6.89341,6.89349,6.89295,6.89347,2.59,6.90575,6.90575,6.90521,6.90537,2.59,False
'2018-10-12T09:52:00',6.89475,6.89475,6.89198,6.89377,24.91,6.90746,6.90746,6.90219,6.90316,20.35,False
'2018-10-12T09:53:00',6.89377,6.89449,6.89224,6.89331,78.4,6.90315,6.90693,6.90103,6.90104,66.61,True
'2018-10-12T09:54:00',6.89263,6.90555,6.89221,6.90055,127.7,6.90104,6.90997,6.90076,6.90592,96.61,True
'2018-10-12T09:55:00',6.90071,6.90508,6.90015,6.90441,107.34,6.90589,6.911,6.90531,6.91061,99.58,False
'2018-10-12T09:56:00',6.90457,6.90527,6.9026,6.90264,151.94,6.91044,6.91102,6.9079,6.90847,136.35,True
'2018-10-12T09:57:00',6.90388,6.91306,6.89883,6.91302,113.78,6.90993,6.91754,6.90719,6.91754,135.78,False
'2018-10-12T09:58:00',6.9131,6.91388,6.90176,6.91116,103.79,6.91754,6.91864,6.91174,6.9154,177.74,True
'2018-10-12T09:59:00',6.91108,6.92719,6.91015,6.92343,114.9,6.91532,6.93531,6.9147,6.93069,126.99,False
'2018-10-12T10:00:00',6.92406,6.92659,6.91657,6.92152,122.71,6.92691,6.93433,6.92563,6.93027,107.87,True
'2018-10-12T10:01:00',6.92349,6.92445,6.91528,6.92359,143.02,6.93036,6.93099,6.9234,6.93013,104.45,False
'2018-10-12T10:02:00',6.92359,6.9244,6.92178,6.92356,175.43,6.93005,6.93019,6.92765,6.92785,102.69,False
'2018-10-12T10:03:00',6.92346,6.92362,6.92012,6.92206,152.94,6.92779,6.9283,6.92554,6.92554,76.04,True
'2018-10-12T10:04:00',6.92219,6.92326,6.92014,6.9221,163.94,6.92554,6.9266,6.92494,6.92567,90.59,False
'2018-10-12T10:05:00',6.9221,6.92289,6.91336,6.91336,142.23,6.92551,6.92586,6.91937,6.9213,82.84,False
'2018-10-12T10:06:00',6.91338,6.91451,6.90475,6.90935,85.1,6.92121,6.92173,6.90869,6.91594,86.62,False
'2018-10-12T10:07:00',6.90935,6.90988,6.90314,6.90353,76.22,6.91598,6.91735,6.91013,6.9105,84.19,True
'2018-10-12T10:08:00',6.90379,6.90603,6.90309,6.90565,98.48,6.91028,6.91269,6.90955,6.91249,96.58,False
'2018-10-12T10:09:00',6.90565,6.90565,6.89979,6.90065,68.63,6.91251,6.91253,6.90334,6.9058,80.56,False
'2018-10-12T10:10:00',6.9002,6.90069,6.88014,6.88884,79.47,6.9058,6.90582,6.89513,6.89647,90.32,False
'2018-10-12T10:11:00',6.88901,6.8895,6.88196,6.88536,73.29,6.89664,6.90131,6.89288,6.89323,78.98,True
'2018-10-12T10:12:00',6.88573,6.88938,6.8823,6.88807,141.02,6.89323,6.90059,6.89247,6.89447,139.5,True
'2018-10-12T10:13:00',6.88851,6.89742,6.8877,6.89343,123.71,6.8948,6.90149,6.89397,6.89854,177.36,True
'2018-10-12T10:14:00',6.89339,6.89616,6.89339,6.89546,73.48,6.89854,6.90042,6.89774,6.89974,157.39,True
'2018-10-12T10:15:00',6.89544,6.8968,6.89382,6.89532,100.54,6.89974,6.9012,6.89801,6.9006,217.02,True
'2018-10-12T10:16:00',6.89527,6.89887,6.8951,6.89719,155.06,6.90044,6.90275,6.90044,6.9017,147.19,False
'2018-10-12T10:17:00',6.89656,6.89791,6.88627,6.8957,244.3,6.902,6.91152,6.89896,6.90071,220.08,False
'2018-10-12T10:18:00',6.89531,6.89547,6.88762,6.8894,145.58,6.90128,6.90128,6.89299,6.8943,138.37,False
'2018-10-12T10:19:00',6.8894,6.8894,6.8778,6.88746,146.96,6.89457,6.90611,6.89217,6.89372,135.95,False
'2018-10-12T10:20:00',6.88821,6.88834,6.88465,6.88587,142.54,6.89372,6.89391,6.89054,6.89225,119.76,True
'2018-10-12T10:21:00',6.88593,6.88811,6.87847,6.88607,182.0,6.89231,6.90171,6.8911,6.89217,163.56,False
'2018-10-12T10:22:00',6.8861,6.88715,6.8848,6.88521,124.29,6.8926,6.8926,6.89076,6.891,107.41,False
'2018-10-12T10:23:00',6.88617,6.88682,6.88151,6.88335,123.57,6.89135,6.89216,6.88746,6.8888,115.09,True
'2018-10-12T10:24:00',6.88335,6.88824,6.88312,6.88824,75.33,6.88975,6.89417,6.88888,6.89371,75.14,True
'2018-10-12T10:25:00',6.88824,6.89038,6.88599,6.89017,98.93,6.89386,6.89868,6.89326,6.89544,140.46,True
'2018-10-12T10:26:00',6.89035,6.89418,6.88967,6.89116,185.9,6.89544,6.89604,6.89521,6.89572,305.68,True
'2018-10-12T10:27:00',6.89133,6.8928,6.89083,6.89275,65.01,6.89579,6.89724,6.89542,6.89694,127.82,False
'2018-10-12T10:28:00',6.89261,6.89286,6.89028,6.89056,52.2,6.89694,6.89694,6.89508,6.89536,121.81,True
'2018-10-12T10:29:00',6.8903,6.89789,6.89002,6.89637,114.09,6.89509,6.9018,6.89489,6.9018,116.14,False
'2018-10-12T10:30:00',6.89627,6.8972,6.89053,6.89131,206.01,6.90177,6.90199,6.89575,6.89716,140.32,True
'2018-10-12T10:31:00',6.89127,6.89625,6.89072,6.89608,141.65,6.8971,6.90106,6.89675,6.9009,166.46,True
'2018-10-12T10:32:00',6.89608,6.89814,6.89228,6.89802,101.29,6.90053,6.9028,6.89822,6.9021,148.12,True
'2018-10-12T10:33:00',6.89808,6.91042,6.89712,6.90407,86.03,6.9021,6.93051,6.9021,6.9103,95.94,True
'2018-10-12T10:34:00',6.90421,6.90669,6.90354,6.90537,65.49,6.91045,6.911,6.90885,6.90984,71.18,True
'2018-10-12T10:35:00',6.90557,6.90858,6.90463,6.90695,138.93,6.91003,6.91168,6.90814,6.91106,271.73,True
'2018-10-12T10:36:00',6.90662,6.91269,6.90662,6.91158,140.31,6.91106,6.91797,6.9104,6.91603,173.37,False
'2018-10-12T10:37:00',6.91084,6.91189,6.90874,6.90945,84.77,6.91579,6.91579,6.91416,6.91463,83.25,False
'2018-10-12T10:38:00',6.90904,6.91129,6.90717,6.90809,74.0,6.91494,6.91495,6.91326,6.91329,79.7,False
'2018-10-12T10:39:00',6.90822,6.90833,6.90329,6.90398,50.35,6.91342,6.91391,6.90702,6.90722,52.44,False
'2018-10-12T10:40:00',6.90396,6.90428,6.89993,6.90114,70.11,6.90692,6.90752,6.90492,6.90708,69.92,True
'2018-10-12T10:41:00',6.90114,6.90465,6.89993,6.90399,174.0,6.90688,6.90957,6.90586,6.90933,170.37,False
'2018-10-12T10:42:00',6.90448,6.9047,6.90306,6.9033,134.57,6.90946,6.90975,6.90788,6.90806,128.49,False
'2018-10-12T10:43:00',6.9034,6.9034,6.90208,6.90242,154.86,6.90785,6.9081,6.90651,6.90692,137.38,False
'2018-10-12T10:44:00',6.90257,6.90257,6.89639,6.89709,72.95,6.90708,6.90708,6.90073,6.90204,92.89,False
'2018-10-12T10:45:00',6.89717,6.89813,6.88806,6.89062,83.34,6.90204,6.90391,6.89547,6.89696,84.66,True
'2018-10-12T10:46:00',6.89038,6.89604,6.88607,6.89402,26.16,6.89693,6.90239,6.89201,6.90022,31.6,False
'2018-10-12T10:47:00',6.89386,6.89399,6.89323,6.8934,30.71,6.90027,6.90083,6.89882,6.89983,50.84,True
'2018-10-12T10:48:00',6.89372,6.89656,6.89302,6.89596,65.73,6.89983,6.90192,6.89844,6.9016,60.21,True
'2018-10-12T10:49:00',6.89596,6.89821,6.89596,6.89665,99.42,6.90158,6.90402,6.90097,6.90279,95.62,False
'2018-10-12T10:50:00',6.89672,6.89744,6.89495,6.89527,70.68,6.90279,6.90359,6.8998,6.90053,73.92,False
'2018-10-12T10:51:00',6.89529,6.89652,6.89355,6.89441,120.49,6.90053,6.90183,6.89885,6.89885,110.78,True
'2018-10-12T10:52:00',6.89384,6.89837,6.89305,6.89788,118.94,6.89954,6.90386,6.89764,6.90299,98.87,True
'2018-10-12T10:53:00',6.89794,6.89899,6.89715,6.8978,83.23,6.90299,6.90451,6.90053,6.90394,73.91,True
'2018-10-12T10:54:00',6.89819,6.89966,6.89741,6.89916,88.51,6.90393,6.90567,6.90303,6.90535,97.21,True
'2018-10-12T10:55:00',6.89913,6.9024,6.89903,6.90234,109.53,6.90535,6.90714,6.90375,6.90711,66.35,False
'2018-10-12T10:56:00',6.90231,6.90236,6.89164,6.89612,111.38,6.90675,6.90715,6.9008,6.90241,89.48,False
'2018-10-12T10:57:00',6.89592,6.89608,6.894,6.89498,52.92,6.90221,6.90244,6.90014,6.90198,52.54,False
'2018-10-12T10:58:00',6.89507,6.89886,6.89352,6.89354,95.97,6.90198,6.90413,6.89802,6.89807,69.35,False
'2018-10-12T10:59:00',6.89352,6.89669,6.88867,6.88896,81.74,6.89806,6.90274,6.89538,6.8959,70.9,False
'2018-10-12T11:00:00',6.88903,6.89041,6.8887,6.88893,21.46,6.89597,6.8969,6.89563,6.89592,21.46,False
'2018-10-12T11:01:00',6.88901,6.89308,6.88649,6.88866,38.11,6.896,6.89902,6.89156,6.89583,38.11,True
'2018-10-12T11:02:00',6.8883,6.89178,6.88828,6.8911,45.54,6.89547,6.89784,6.89513,6.89677,48.96,False
'2018-10-12T11:03:00',6.89108,6.89221,6.88768,6.88805,59.95,6.89702,6.89733,6.89306,6.8938,61.08,True
'2018-10-12T11:04:00',6.88825,6.88886,6.88114,6.88823,91.67,6.89388,6.89503,6.8864,6.89418,113.13,False
'2018-10-12T11:05:00',6.88823,6.88823,6.88603,6.88708,48.1,6.89423,6.89463,6.89203,6.8939,48.48,True
'2018-10-12T11:06:00',6.88704,6.88793,6.88604,6.88734,49.97,6.89255,6.89514,6.89196,6.89496,49.59,False
'2018-10-12T11:07:00',6.88718,6.88812,6.88698,6.88736,42.19,6.8948,6.89518,6.8934,6.8936,41.81,True
'2018-10-12T11:08:00',6.88733,6.88816,6.88629,6.88745,55.14,6.89473,6.89521,6.89295,6.89507,55.52,True
'2018-10-12T11:09:00',6.88743,6.88999,6.88674,6.88753,67.81,6.89507,6.89573,6.89339,6.89547,65.53,False
'2018-10-12T11:10:00',6.88753,6.88817,6.88651,6.88791,41.81,6.89545,6.89545,6.89385,6.89403,42.95,False
'2018-10-12T11:11:00',6.88791,6.88818,6.8773,6.88335,91.4,6.89522,6.89527,6.88667,6.88963,92.92,False
'2018-10-12T11:12:00',6.8832,6.8832,6.88155,6.88194,79.18,6.88886,6.89175,6.88846,6.89054,82.21,True
'2018-10-12T11:13:00',6.88276,6.88389,6.88169,6.88232,48.12,6.88961,6.8916,6.88937,6.89093,47.36,False
'2018-10-12T11:14:00',6.88234,6.88346,6.88139,6.88243,49.97,6.89102,6.89133,6.88911,6.88911,50.35,True
'2018-10-12T11:15:00',6.88246,6.88285,6.88143,6.88282,83.74,6.88914,6.89229,6.88892,6.89105,80.32,True
'2018-10-12T11:16:00',6.88246,6.89088,6.88137,6.88799,201.82,6.89054,6.89708,6.88955,6.89429,159.83,True
'2018-10-12T11:17:00',6.88792,6.8916,6.8871,6.88956,115.68,6.89479,6.89667,6.89349,6.89453,116.09,False
'2018-10-12T11:18:00',6.88956,6.89069,6.88526,6.88905,74.84,6.89563,6.89962,6.89438,6.89528,83.95,False
'2018-10-12T11:19:00',6.88905,6.89035,6.88113,6.88131,116.58,6.89529,6.89647,6.88856,6.88862,135.91,False
'2018-10-12T11:20:00',6.88116,6.8816,6.87413,6.8809,78.86,6.88849,6.89315,6.88576,6.88686,83.8,False
'2018-10-12T11:21:00',6.88019,6.88127,6.87874,6.87971,84.72,6.88686,6.887,6.88447,6.88514,87.87,False
'2018-10-12T11:22:00',6.87974,6.88028,6.87875,6.87961,61.85,6.88517,6.88569,6.8842,6.88479,62.49,False
'2018-10-12T11:23:00',6.87969,6.87991,6.87777,6.87849,93.47,6.88488,6.88622,6.8833,6.88599,93.49,False
'2018-10-12T11:24:00',6.879,6.87952,6.87712,6.87744,140.79,6.8858,6.88628,6.88292,6.88438,163.16,False
'2018-10-12T11:25:00',6.87744,6.87799,6.87446,6.87566,113.38,6.88431,6.88447,6.87842,6.87934,102.93,False
'2018-10-12T11:26:00',6.87556,6.87713,6.87199,6.87243,189.52,6.87934,6.88221,6.8764,6.87781,148.62,False
'2018-10-12T11:27:00',6.8729,6.8757,6.87126,6.87192,141.39,6.87781,6.87897,6.87587,6.87664,149.15,False
'2018-10-12T11:28:00',6.87189,6.87296,6.86711,6.86737,83.17,6.87664,6.87683,6.87125,6.87148,102.93,False
'2018-10-12T11:29:00',6.86734,6.8692,6.86183,6.86737,193.03,6.87145,6.87336,6.86551,6.87097,213.54,False
'2018-10-12T11:30:00',6.86762,6.86789,6.8629,6.86643,141.46,6.87094,6.87141,6.86752,6.87117,87.56,False
'2018-10-12T11:31:00',6.86654,6.86698,6.86297,6.863,88.15,6.8711,6.87131,6.86563,6.86563,102.6,True
'2018-10-12T11:32:00',6.86297,6.86679,6.86293,6.86561,78.53,6.86553,6.87123,6.86541,6.87052,87.44,False
'2018-10-12T11:33:00',6.86561,6.86677,6.86311,6.86374,58.86,6.87056,6.87277,6.86634,6.8699,60.95,False
'2018-10-12T11:34:00',6.86367,6.8668,6.86234,6.86241,68.23,6.8699,6.87157,6.86404,6.8642,67.11,False
'2018-10-12T11:35:00',6.86241,6.86241,6.8586,6.8591,97.69,6.86423,6.86499,6.86234,6.86252,96.48,True
'2018-10-12T11:36:00',6.8591,6.86018,6.85829,6.86001,125.81,6.86254,6.86532,6.86148,6.86416,130.43,False
'2018-10-12T11:37:00',6.85897,6.86167,6.85226,6.85476,90.31,6.86416,6.86789,6.85641,6.85834,95.84,True
'2018-10-12T11:38:00',6.85486,6.86149,6.85381,6.86073,81.17,6.85854,6.86683,6.85772,6.86627,82.11,True
'2018-10-12T11:39:00',6.86113,6.8629,6.86113,6.86171,29.23,6.86667,6.86774,6.86636,6.86719,29.99,False
'2018-10-12T11:40:00',6.86171,6.86678,6.86041,6.86051,118.32,6.86658,6.87172,6.86392,6.86473,124.04,True
'2018-10-12T11:41:00',6.86051,6.86744,6.86009,6.8674,89.02,6.8646,6.87147,6.86452,6.87111,82.98,False
'2018-10-12T11:42:00',6.86744,6.86749,6.86409,6.86587,62.89,6.87104,6.87137,6.86894,6.86986,50.73,True
'2018-10-12T11:43:00',6.86577,6.8667,6.86467,6.86571,35.66,6.86975,6.87114,6.86956,6.87054,39.32,True
'2018-10-12T11:44:00',6.86558,6.86849,6.86443,6.86748,71.28,6.87041,6.87248,6.86943,6.87218,114.76,True
'2018-10-12T11:45:00',6.86757,6.86994,6.86702,6.86772,77.14,6.87218,6.87386,6.87012,6.87209,121.4,False
'2018-10-12T11:46:00',6.8673,6.86917,6.86493,6.86639,70.88,6.87209,6.87333,6.8687,6.87194,95.41,True
'2018-10-12T11:47:00',6.86635,6.86918,6.86607,6.86898,56.93,6.87191,6.87428,6.87123,6.87346,62.37,False
'2018-10-12T11:48:00',6.86832,6.86922,6.86674,6.86863,57.05,6.874,6.87419,6.87222,6.87301,56.29,False
'2018-10-12T11:49:00',6.87222,6.87222,6.86496,6.8675,68.3,6.87566,6.87771,6.86963,6.87146,62.98,False
'2018-10-12T11:50:00',6.8675,6.86758,6.86474,6.86547,68.67,6.87245,6.87261,6.86826,6.86957,92.79,True
'2018-10-12T11:51:00',6.86547,6.8698,6.86464,6.86781,78.47,6.86962,6.87299,6.86814,6.87172,125.91,False
'2018-10-12T11:52:00',6.86685,6.86786,6.86479,6.86492,69.39,6.87172,6.87253,6.87065,6.87185,61.81,True
'2018-10-12T11:53:00',6.86497,6.86605,6.86464,6.86522,39.6,6.87189,6.87204,6.87083,6.87193,39.22,False
'2018-10-12T11:54:00',6.86527,6.86875,6.85202,6.85897,198.78,6.87197,6.87732,6.86629,6.86697,186.05,True
'2018-10-12T11:55:00',6.8604,6.86233,6.85788,6.86197,118.3,6.86697,6.86819,6.86334,6.86548,156.93,False
'2018-10-12T11:56:00',6.86202,6.86411,6.85932,6.86031,74.19,6.86548,6.8663,6.86399,6.86423,99.02,False
'2018-10-12T11:57:00',6.86028,6.86028,6.85753,6.85863,66.9,6.86401,6.86439,6.86301,6.86375,71.19,False
'2018-10-12T11:58:00',6.85876,6.85919,6.8563,6.8568,61.47,6.86385,6.86412,6.86053,6.8608,69.31,True
'2018-10-12T11:59:00',6.85684,6.85988,6.8555,6.85925,89.72,6.86084,6.86496,6.85997,6.86362,110.04,True
'2018-10-12T12:00:00',6.85914,6.87015,6.84954,6.86325,99.9,6.86355,6.88681,6.86271,6.87155,102.68,False
'2018-10-12T12:01:00',6.86322,6.86374,6.86177,6.8624,49.21,6.87152,6.87158,6.87015,6.87094,49.21,True
'2018-10-12T12:02:00',6.86272,6.86437,6.86201,6.8627,67.75,6.87127,6.8719,6.8709,6.8715,66.61,False
'2018-10-12T12:03:00',6.86266,6.86439,6.85995,6.86148,121.0,6.87148,6.87185,6.86946,6.87076,121.0,False
'2018-10-12T12:04:00',6.86179,6.86442,6.85474,6.86029,119.89,6.87076,6.878,6.86309,6.86833,119.89,False
'2018-10-12T12:05:00',6.8603,6.86042,6.8585,6.85898,58.46,6.86693,6.86866,6.86588,6.86618,58.84,True
'2018-10-12T12:06:00',6.85897,6.85992,6.85665,6.85926,93.03,6.86684,6.86798,6.86203,6.86589,87.59,False
'2018-10-12T12:07:00',6.8586,6.85998,6.85676,6.85862,72.55,6.86713,6.86718,6.86364,6.86571,72.54,False
'2018-10-12T12:08:00',6.85875,6.85964,6.85742,6.85896,52.17,6.86565,6.86669,6.86441,6.8645,52.17,False
'2018-10-12T12:09:00',6.85901,6.86264,6.85316,6.85371,102.03,6.86455,6.86777,6.85806,6.85913,94.99,True
'2018-10-12T12:10:00',6.85369,6.85992,6.85184,6.856,118.22,6.85913,6.86606,6.85738,6.86311,171.79,False
'2018-10-12T12:11:00',6.85603,6.85719,6.83586,6.84207,78.53,6.86314,6.86342,6.84343,6.85083,84.24,False
'2018-10-12T12:12:00',6.84207,6.8423,6.82855,6.83483,123.31,6.8517,6.85194,6.83522,6.84507,123.5,False
'2018-10-12T12:13:00',6.83581,6.83594,6.81023,6.82023,220.14,6.84606,6.86382,6.82628,6.83758,179.29,False
'2018-10-12T12:14:00',6.82016,6.8207,6.80461,6.81577,150.82,6.83772,6.83772,6.81471,6.82091,144.9,False
'2018-10-12T12:15:00',6.81625,6.81634,6.80174,6.80726,206.63,6.82038,6.82096,6.81249,6.81249,189.15,True
'2018-10-12T12:16:00',6.80799,6.81807,6.80702,6.81149,163.18,6.81307,6.8255,6.81236,6.82119,158.2,True
'2018-10-12T12:17:00',6.8116,6.82197,6.80899,6.81639,153.32,6.82111,6.84781,6.81979,6.82703,149.53,True
'2018-10-12T12:18:00',6.81643,6.8255,6.81549,6.81778,95.09,6.82703,6.83736,6.8262,6.83047,95.85,True
'2018-10-12T12:19:00',6.81778,6.82398,6.81639,6.82209,109.26,6.8304,6.83087,6.82919,6.83087,105.08,True
'2018-10-12T12:20:00',6.82156,6.84054,6.82107,6.83676,143.59,6.83087,6.8515,6.83017,6.85065,149.87,False
'2018-10-12T12:21:00',6.83652,6.83716,6.8347,6.83529,130.28,6.85042,6.85105,6.84485,6.84485,132.94,True
'2018-10-12T12:22:00',6.83529,6.84412,6.82859,6.83513,185.05,6.8464,6.85396,6.84434,6.84733,209.36,False
'2018-10-12T12:23:00',6.83582,6.83608,6.82563,6.82773,107.38,6.84733,6.84737,6.83133,6.83354,106.14,False
'2018-10-12T12:24:00',6.82757,6.82809,6.8138,6.81515,166.33,6.83354,6.83417,6.81803,6.82466,167.41,True
'2018-10-12T12:25:00',6.81495,6.81642,6.80714,6.81642,198.34,6.82466,6.83223,6.81973,6.8283,198.34,False
'2018-10-12T12:26:00',6.81642,6.81785,6.80837,6.81183,217.58,6.82836,6.83615,6.82481,6.82618,218.34,True
'2018-10-12T12:27:00',6.81377,6.81712,6.80571,6.81476,199.45,6.82538,6.83495,6.82468,6.83051,199.07,True
'2018-10-12T12:28:00',6.81502,6.82392,6.81338,6.82285,153.22,6.82662,6.83632,6.82565,6.83143,192.35,False
'2018-10-12T12:29:00',6.82375,6.82443,6.81471,6.81842,138.27,6.83143,6.83311,6.82149,6.82227,241.05,False
'2018-10-12T12:30:00',6.81835,6.81932,6.81226,6.8127,160.65,6.82227,6.82557,6.81846,6.82063,224.11,True
'2018-10-12T12:31:00',6.81278,6.81407,6.81149,6.81399,74.13,6.82063,6.82106,6.81508,6.81983,98.89,False
'2018-10-12T12:32:00',6.81402,6.8171,6.81181,6.81181,96.01,6.81986,6.82371,6.81863,6.81982,87.78,True
'2018-10-12T12:33:00',6.81228,6.82718,6.81205,6.82143,117.6,6.82016,6.83374,6.81892,6.83368,112.89,True
'2018-10-12T12:34:00',6.82031,6.82394,6.82008,6.82353,66.23,6.83357,6.83381,6.82982,6.8333,66.23,True
'2018-10-12T12:35:00',6.82404,6.82857,6.81703,6.82498,108.8,6.83027,6.84085,6.82928,6.83334,111.08,True
'2018-10-12T12:36:00',6.82412,6.82822,6.82412,6.82745,97.32,6.83334,6.83753,6.83112,6.83421,103.02,True
'2018-10-12T12:37:00',6.82743,6.83171,6.82724,6.82796,96.26,6.83421,6.83714,6.83371,6.83496,75.48,True
'2018-10-12T12:38:00',6.8289,6.83352,6.82799,6.8316,99.9,6.83474,6.83918,6.83474,6.83787,129.3,False
'2018-10-12T12:39:00',6.83219,6.84065,6.81955,6.82759,149.79,6.83861,6.84854,6.83117,6.83802,193.36,True
'2018-10-12T12:40:00',6.82617,6.83246,6.82356,6.83216,88.69,6.83794,6.83794,6.83335,6.8363,71.56,False
'2018-10-12T12:41:00',6.83216,6.83506,6.80461,6.81983,134.28,6.83633,6.85085,6.82878,6.8333,111.33,True
'2018-10-12T12:42:00',6.8222,6.84018,6.82052,6.82614,134.13,6.83203,6.84721,6.82941,6.83428,158.39,True
'2018-10-12T12:43:00',6.827,6.82922,6.82332,6.8269,226.56,6.8339,6.83438,6.83192,6.8331,197.16,False
'2018-10-12T12:44:00',6.82788,6.83278,6.80285,6.82719,183.92,6.83327,6.84991,6.82848,6.83163,171.11,True
'2018-10-12T12:45:00',6.82722,6.83539,6.82321,6.82911,193.35,6.83157,6.84049,6.83081,6.83235,182.68,True
'2018-10-12T12:46:00',6.82919,6.83039,6.82768,6.82917,201.07,6.83242,6.83432,6.83024,6.83238,167.38,True
'2018-10-12T12:47:00',6.82896,6.83299,6.82831,6.83092,189.29,6.83221,6.83699,6.8313,6.83542,169.41,False
'2018-10-12T12:48:00',6.83093,6.83205,6.82827,6.82966,112.81,6.8351,6.83607,6.83213,6.83411,159.78,True
'2018-10-12T12:49:00',6.82956,6.8314,6.82882,6.83051,125.35,6.83401,6.83635,6.83273,6.83532,142.25,False
'2018-10-12T12:50:00',6.83082,6.83173,6.82654,6.82779,102.09,6.83448,6.83695,6.8304,6.83125,167.42,False
'2018-10-12T12:51:00',6.82803,6.83185,6.82353,6.82776,116.65,6.83138,6.836,6.82881,6.83123,227.54,False
'2018-10-12T12:52:00',6.8276,6.82856,6.82586,6.82614,101.55,6.83106,6.83202,6.83013,6.83071,162.66,True
'2018-10-12T12:53:00',6.82604,6.8328,6.82593,6.83186,103.12,6.8307,6.8374,6.83003,6.83625,111.89,True
'2018-10-12T12:54:00',6.83314,6.83641,6.83044,6.83315,136.79,6.8365,6.84003,6.83432,6.83648,134.45,False
'2018-10-12T12:55:00',6.8329,6.8329,6.82794,6.82922,93.79,6.83575,6.83623,6.83289,6.83352,142.97,False
'2018-10-12T12:56:00',6.82934,6.83186,6.82639,6.8267,101.1,6.8334,6.83588,6.83032,6.83039,123.62,True
'2018-10-12T12:57:00',6.82671,6.8276,6.82656,6.82723,51.12,6.83039,6.83264,6.83039,6.83117,62.52,True
'2018-10-12T12:58:00',6.82725,6.83583,6.82717,6.83156,75.33,6.83102,6.83925,6.83093,6.83629,99.82,False
'2018-10-12T12:59:00',6.8318,6.83288,6.82868,6.83198,73.78,6.83724,6.83724,6.83402,6.83402,109.21,True
'2018-10-12T13:00:00',6.83198,6.84203,6.83166,6.83922,154.9,6.83381,6.85052,6.83372,6.84372,210.56,False
'2018-10-12T13:01:00',6.83979,6.84306,6.8277,6.83014,98.68,6.846,6.85128,6.83412,6.83613,100.97,True
'2018-10-12T13:02:00',6.83003,6.84074,6.82928,6.84074,106.5,6.83562,6.84521,6.83552,6.84521,93.08,False
'2018-10-12T13:03:00',6.8407,6.84075,6.83283,6.83854,89.87,6.84518,6.84522,6.83729,6.84192,107.29,True
'2018-10-12T13:04:00',6.83724,6.84119,6.83342,6.84097,54.54,6.84192,6.84509,6.83824,6.84509,76.79,False
'2018-10-12T13:05:00',6.8413,6.8415,6.83527,6.8384,121.42,6.84509,6.84547,6.83862,6.84331,147.91,False
'2018-10-12T13:06:00',6.83837,6.83967,6.83264,6.83492,86.91,6.84328,6.84425,6.83963,6.84046,84.21,True
'2018-10-12T13:07:00',6.83492,6.83748,6.83039,6.83717,94.73,6.84051,6.84717,6.83684,6.8419,93.38,False
'2018-10-12T13:08:00',6.83714,6.83935,6.83064,6.83284,77.31,6.8419,6.84214,6.83665,6.83762,77.79,False
'2018-10-12T13:09:00',6.83355,6.83608,6.82988,6.83148,59.66,6.83716,6.83983,6.83534,6.83619,55.75,True
'2018-10-12T13:10:00',6.83211,6.8367,6.82948,6.83405,89.91,6.83656,6.84176,6.83499,6.83854,91.01,False
'2018-10-12T13:11:00',6.83429,6.83467,6.83124,6.83344,53.07,6.83854,6.83867,6.83484,6.83787,50.21,False
'2018-10-12T13:12:00',6.83344,6.83421,6.83087,6.83222,95.19,6.83782,6.83782,6.83393,6.8356,67.89,False
'2018-10-12T13:13:00',6.83222,6.83437,6.82956,6.8306,165.51,6.83557,6.83789,6.83275,6.83419,106.24,False
'2018-10-12T13:14:00',6.82986,6.83035,6.82549,6.8289,45.11,6.83346,6.83871,6.83281,6.83736,50.92,False
'2018-10-12T13:15:00',6.82889,6.82899,6.82698,6.82726,25.17,6.83747,6.83766,6.83337,6.83571,43.4,True
'2018-10-12T13:16:00',6.82726,6.82971,6.82693,6.82851,50.73,6.83636,6.83741,6.83335,6.83335,70.11,False
'2018-10-12T13:17:00',6.82848,6.82986,6.82759,6.82815,69.31,6.83331,6.83468,6.83246,6.83246,100.33,True
'2018-10-12T13:18:00',6.82815,6.83017,6.82811,6.82946,57.55,6.83298,6.83401,6.8322,6.83344,54.89,True
'2018-10-12T13:19:00',6.82946,6.83067,6.82943,6.83041,42.29,6.8334,6.83447,6.83324,6.8342,42.67,False
'2018-10-12T13:20:00',6.8304,6.8304,6.82695,6.82749,91.19,6.8342,6.83551,6.83196,6.83311,88.09,True
'2018-10-12T13:21:00',6.82752,6.82899,6.82738,6.82851,56.28,6.83315,6.83426,6.83211,6.83254,57.41,False
'2018-10-12T13:22:00',6.82853,6.82862,6.8266,6.82679,58.57,6.83256,6.83372,6.83081,6.83198,57.69,False
'2018-10-12T13:23:00',6.82664,6.82766,6.82637,6.82675,55.18,6.83196,6.83254,6.82924,6.83075,60.13,True
'2018-10-12T13:24:00',6.82639,6.8282,6.82635,6.82769,58.55,6.83075,6.83309,6.82996,6.83147,56.27,True
'2018-10-12T13:25:00',6.82766,6.83006,6.82744,6.8286,98.5,6.83144,6.83324,6.83113,6.83212,55.94,True
'2018-10-12T13:26:00',6.82863,6.82933,6.82703,6.82926,98.29,6.83212,6.83282,6.82982,6.83282,106.01,False
'2018-10-12T13:27:00',6.82922,6.82923,6.81719,6.81719,76.66,6.83271,6.83288,6.82385,6.82573,84.69,True
'2018-10-12T13:28:00',6.81751,6.81807,6.81297,6.81766,93.03,6.82502,6.82625,6.81752,6.82625,92.85,False
'2018-10-12T13:29:00',6.81551,6.82475,6.81467,6.81828,112.92,6.82093,6.82891,6.81939,6.82316,146.42,True
'2018-10-12T13:30:00',6.81832,6.8321,6.81575,6.82387,99.32,6.82321,6.83741,6.82304,6.82903,137.41,True
'2018-10-12T13:31:00',6.82387,6.82939,6.82314,6.82939,59.6,6.82913,6.83411,6.8281,6.83329,60.34,True
'2018-10-12T13:32:00',6.82745,6.83263,6.82717,6.83187,58.42,6.83329,6.83613,6.83297,6.83584,75.89,True
'2018-10-12T13:33:00',6.83187,6.83512,6.83111,6.83342,53.97,6.83587,6.83999,6.83532,6.83888,66.2,True
'2018-10-12T13:34:00',6.83334,6.83768,6.83242,6.83386,92.94,6.8388,6.84122,6.83664,6.83861,126.43,True
'2018-10-12T13:35:00',6.83427,6.83625,6.83251,6.83566,90.31,6.83861,6.84087,6.83785,6.84071,89.74,False
'2018-10-12T13:36:00',6.83566,6.83639,6.82988,6.8316,104.0,6.84069,6.84074,6.83347,6.83655,82.72,False
'2018-10-12T13:37:00',6.83143,6.83156,6.82706,6.82967,120.32,6.83473,6.83728,6.83097,6.83486,139.48,False
'2018-10-12T13:38:00',6.82979,6.82979,6.82745,6.82854,77.79,6.83441,6.83485,6.83259,6.83304,98.58,True
'2018-10-12T13:39:00',6.82851,6.8294,6.82014,6.82853,102.27,6.83301,6.83368,6.82646,6.83362,129.74,True
'2018-10-12T13:40:00',6.82887,6.82947,6.82574,6.82935,41.33,6.83353,6.83628,6.83162,6.83522,54.36,False
'2018-10-12T13:41:00',6.82922,6.83262,6.8243,6.8243,57.37,6.83508,6.83689,6.82877,6.82877,59.27,True
'2018-10-12T13:42:00',6.82415,6.83087,6.82346,6.82946,51.48,6.82877,6.8358,6.82849,6.83467,53.0,True
'2018-10-12T13:43:00',6.82942,6.83054,6.82894,6.83022,71.6,6.83536,6.8356,6.83326,6.83401,52.7,True
'2018-10-12T13:44:00',6.83019,6.83132,6.82956,6.83078,58.16,6.83398,6.83698,6.83357,6.83558,43.47,False
'2018-10-12T13:45:00',6.83078,6.83145,6.82866,6.82952,71.93,6.83555,6.83681,6.83395,6.83454,63.2,False
'2018-10-12T13:46:00',6.82952,6.83098,6.8291,6.82969,75.62,6.8341,6.83626,6.83284,6.83392,71.12,False
'2018-10-12T13:47:00',6.82976,6.83009,6.81459,6.81988,80.23,6.83392,6.83537,6.8251,6.82659,69.58,True
'2018-10-12T13:48:00',6.82196,6.82832,6.81859,6.82417,117.68,6.82659,6.83331,6.82397,6.83117,137.55,True
'2018-10-12T13:49:00',6.82428,6.83006,6.82428,6.82702,87.28,6.83117,6.83317,6.83021,6.83249,68.5,True
'2018-10-12T13:50:00',6.82824,6.82858,6.82675,6.82744,45.04,6.83222,6.83295,6.83125,6.83253,46.13,True
'2018-10-12T13:51:00',6.827,6.83176,6.82672,6.83006,124.31,6.8315,6.83468,6.83136,6.83344,52.41,False
'2018-10-12T13:52:00',6.82996,6.82997,6.82556,6.82963,176.57,6.83333,6.83418,6.82978,6.83405,132.08,False
'2018-10-12T13:53:00',6.82976,6.83079,6.82533,6.82593,113.69,6.83405,6.83493,6.83001,6.83035,106.92,True
'2018-10-12T13:54:00',6.82593,6.82819,6.82491,6.82819,66.7,6.83032,6.83367,6.82951,6.83367,91.17,False
'2018-10-12T13:55:00',6.82746,6.82839,6.82665,6.82698,85.83,6.83314,6.83382,6.83115,6.83219,147.42,False
'2018-10-12T13:56:00',6.82698,6.82763,6.82293,6.82293,86.81,6.83216,6.83229,6.82858,6.82933,106.43,False
'2018-10-12T13:57:00',6.82293,6.82472,6.82235,6.82296,79.21,6.82931,6.82988,6.82678,6.82718,80.97,False
'2018-10-12T13:58:00',6.82275,6.82396,6.82077,6.82136,95.75,6.82718,6.82877,6.82549,6.82684,81.07,False
'2018-10-12T13:59:00',6.82208,6.82208,6.80223,6.80909,112.09,6.82619,6.82697,6.81058,6.81429,108.43,True
'2018-10-12T14:00:00',6.80916,6.81369,6.80617,6.81125,124.7,6.81455,6.81897,6.8134,6.81739,125.84,False
'2018-10-12T14:01:00',6.81086,6.81145,6.80162,6.80436,93.71,6.81767,6.81771,6.8068,6.81263,90.29,True
'2018-10-12T14:02:00',6.80435,6.80886,6.80419,6.80788,91.85,6.81261,6.81598,6.81255,6.81297,89.19,False
'2018-10-12T14:03:00',6.80788,6.80823,6.80155,6.80182,70.67,6.81293,6.81601,6.80697,6.80921,71.59,True
'2018-10-12T14:04:00',6.80193,6.80655,6.80099,6.80565,137.09,6.80932,6.81322,6.80513,6.81093,101.55,False
'2018-10-12T14:05:00',6.80565,6.80615,6.79097,6.80233,90.13,6.8107,6.82151,6.80524,6.80876,87.44,False
'2018-10-12T14:06:00',6.80246,6.80246,6.77932,6.78192,156.99,6.80888,6.80935,6.78612,6.79354,126.27,True
'2018-10-12T14:07:00',6.7821,6.7927,6.77783,6.79268,108.84,6.79391,6.80474,6.79357,6.80101,110.74,True
'2018-10-12T14:08:00',6.79268,6.8171,6.79174,6.80273,105.59,6.80018,6.83459,6.80009,6.82022,104.14,False
'2018-10-12T14:09:00',6.80356,6.81679,6.7981,6.79917,182.98,6.82033,6.83415,6.81175,6.817,161.71,True
'2018-10-12T14:10:00',6.79916,6.81571,6.7857,6.80557,234.31,6.81941,6.82441,6.8082,6.81676,173.17,True
'2018-10-12T14:11:00',6.80557,6.81096,6.79412,6.80664,163.62,6.81665,6.83806,6.81545,6.81675,148.05,False
'2018-10-12T14:12:00',6.80827,6.80906,6.80126,6.80691,128.15,6.81556,6.81892,6.809,6.81195,123.59,True
'2018-10-12T14:13:00',6.80661,6.80945,6.80395,6.80864,122.1,6.81195,6.81761,6.80885,6.81597,122.1,False
'2018-10-12T14:14:00',6.80865,6.81251,6.79921,6.80314,149.46,6.81597,6.82777,6.80681,6.81114,125.16,False
'2018-10-12T14:15:00',6.8032,6.80429,6.76724,6.79083,82.56,6.81114,6.81321,6.7874,6.79841,116.76,True
'2018-10-12T14:16:00',6.79084,6.79522,6.78719,6.7949,86.84,6.79841,6.80268,6.79603,6.80233,108.24,True
'2018-10-12T14:17:00',6.79497,6.81627,6.78172,6.80185,130.5,6.8024,6.82513,6.79925,6.81746,132.21,False
'2018-10-12T14:18:00',6.80186,6.8112,6.79686,6.8015,106.95,6.81768,6.82123,6.80704,6.81311,122.52,True
'2018-10-12T14:19:00',6.80167,6.80607,6.79406,6.80413,111.76,6.81377,6.82445,6.81163,6.8152,111.76,True
'2018-10-12T14:20:00',6.80404,6.80599,6.79453,6.80478,111.39,6.8152,6.823,6.81406,6.81643,111.39,False
'2018-10-12T14:21:00',6.80484,6.80505,6.76869,6.79866,151.22,6.81648,6.82592,6.79349,6.81074,155.21,False
'2018-10-12T14:22:00',6.7974,6.80484,6.77081,6.78023,172.03,6.81074,6.82902,6.79429,6.801,148.09,True
'2018-10-12T14:23:00',6.78048,6.79191,6.77813,6.79143,221.27,6.80126,6.80834,6.79965,6.8057,220.89,False
'2018-10-12T14:24:00',6.78409,6.80047,6.77349,6.77349,193.55,6.8057,6.81537,6.79657,6.79788,192.79,True
'2018-10-12T14:25:00',6.77349,6.79637,6.76582,6.78542,206.49,6.80068,6.81474,6.7934,6.80786,207.63,True
'2018-10-12T14:26:00',6.78516,6.79379,6.78008,6.78877,193.23,6.80779,6.81203,6.79054,6.81042,205.17,False
'2018-10-12T14:27:00',6.78873,6.79072,6.77734,6.78202,147.38,6.81035,6.81939,6.79769,6.79999,143.2,False
'2018-10-12T14:28:00',6.78309,6.78922,6.78088,6.78232,164.55,6.79979,6.80015,6.7927,6.79283,112.11,False
'2018-10-12T14:29:00',6.78232,6.78635,6.7736,6.78079,232.74,6.79252,6.80645,6.79198,6.79528,152.02,False
'2018-10-12T14:30:00',6.78079,6.78859,6.75959,6.76082,165.75,6.79531,6.80258,6.77489,6.77563,133.67,False
'2018-10-12T14:31:00',6.75959,6.77631,6.75091,6.75189,143.76,6.77563,6.78746,6.76116,6.76361,143.76,True
'2018-10-12T14:32:00',6.75289,6.81669,6.7381,6.78569,128.11,6.76361,6.83038,6.75395,6.80961,108.66,True
'2018-10-12T14:33:00',6.78589,6.89819,6.77669,6.83159,54.31,6.80658,6.91471,6.79961,6.86158,50.69,False
'2018-10-12T14:34:00',6.84659,6.85259,6.78934,6.7984,73.74,6.87091,6.87091,6.82558,6.82784,67.12,False
'2018-10-12T14:35:00',6.79802,6.80742,6.77238,6.78208,128.86,6.82376,6.82827,6.80092,6.81188,177.21,False
'2018-10-12T14:36:00',6.78245,6.78332,6.76437,6.76962,172.91,6.81148,6.81148,6.78002,6.79095,175.56,True
'2018-10-12T14:37:00',6.7692,6.78963,6.74891,6.78506,118.66,6.79166,6.81504,6.76061,6.79858,121.9,True
'2018-10-12T14:38:00',6.78547,6.78966,6.77745,6.7884,143.86,6.79868,6.80292,6.79256,6.79792,160.58,True
'2018-10-12T14:39:00',6.78902,6.7921,6.78169,6.7921,144.57,6.7969,6.80098,6.7902,6.79937,148.07,False
'2018-10-12T14:40:00',6.79137,6.79842,6.78864,6.79189,159.23,6.79937,6.81016,6.79534,6.79564,185.06,False
'2018-10-12T14:41:00',6.79207,6.80149,6.77806,6.77806,113.77,6.79564,6.80727,6.79322,6.79322,143.81,False
'2018-10-12T14:42:00',6.77801,6.78348,6.77471,6.77946,81.92,6.79307,6.79368,6.78264,6.78798,129.66,False
'2018-10-12T14:43:00',6.77944,6.78011,6.77182,6.77605,125.64,6.78798,6.7951,6.78084,6.78201,209.4,True
'2018-10-12T14:44:00',6.77616,6.78276,6.77553,6.77684,99.98,6.78201,6.78683,6.78113,6.78465,97.2,True
'2018-10-12T14:45:00',6.77687,6.79529,6.77673,6.7914,112.68,6.78468,6.81141,6.7843,6.80234,126.3,False
'2018-10-12T14:46:00',6.79211,6.80145,6.7778,6.7898,99.51,6.80234,6.81439,6.79539,6.80123,106.76,True
'2018-10-12T14:47:00',6.7898,6.79641,6.76906,6.79309,103.71,6.80127,6.8165,6.79594,6.80001,115.49,False
'2018-10-12T14:48:00',6.79643,6.80379,6.78147,6.78886,122.16,6.79991,6.81353,6.79146,6.79947,121.78,False
'2018-10-12T14:49:00',6.78802,6.79305,6.78775,6.78818,108.04,6.79834,6.80784,6.7927,6.79366,109.18,False
'2018-10-12T14:50:00',6.78818,6.78868,6.77304,6.7783,106.88,6.79245,6.7939,6.78216,6.78964,144.87,False
'2018-10-12T14:51:00',6.77848,6.78281,6.76805,6.77215,77.91,6.78982,6.79174,6.77564,6.77974,100.07,False
'2018-10-12T14:52:00',6.77211,6.78399,6.76953,6.76986,98.66,6.77974,6.79375,6.7728,6.77283,134.73,True
'2018-10-12T14:53:00',6.76986,6.77657,6.76938,6.77507,157.72,6.77287,6.78607,6.77246,6.78264,118.77,False
'2018-10-12T14:54:00',6.77512,6.77532,6.75625,6.77191,87.06,6.78269,6.80494,6.77546,6.77595,102.33,True
'2018-10-12T14:55:00',6.77204,6.77365,6.77059,6.77313,76.26,6.77595,6.77687,6.77507,6.77635,86.18,False
'2018-10-12T14:56:00',6.77308,6.77436,6.77048,6.77057,85.66,6.77609,6.77751,6.77551,6.77577,142.6,False
'2018-10-12T14:57:00',6.77067,6.77235,6.76433,6.76489,100.92,6.77587,6.78029,6.76877,6.76919,107.03,False
'2018-10-12T14:58:00',6.76486,6.76496,6.74928,6.75801,101.21,6.76929,6.77509,6.75944,6.76172,139.01,False
'2018-10-12T14:59:00',6.75805,6.75812,6.74917,6.75357,157.06,6.76172,6.76233,6.75405,6.75691,149.84,True
'2018-10-12T15:00:00',6.75357,6.76836,6.75122,6.76242,102.78,6.75689,6.77908,6.75538,6.77228,76.47,True
'2018-10-12T15:01:00',6.76226,6.77795,6.74724,6.76698,109.07,6.77212,6.78895,6.76806,6.77511,102.57,False
'2018-10-12T15:02:00',6.76722,6.77881,6.75408,6.76483,113.68,6.77511,6.79264,6.76739,6.77258,122.94,True
'2018-10-12T15:03:00',6.76483,6.78394,6.76249,6.77193,127.34,6.77262,6.79067,6.76843,6.7789,120.69,True
'2018-10-12T15:04:00',6.77197,6.77418,6.76149,6.77195,80.1,6.7789,6.80215,6.76995,6.78533,115.98,False
'2018-10-12T15:05:00',6.77144,6.77952,6.76601,6.77111,145.07,6.78529,6.78737,6.77491,6.77711,129.24,True
'2018-10-12T15:06:00',6.7723,6.77761,6.755,6.77389,140.94,6.77701,6.78492,6.77272,6.78314,145.24,True
'2018-10-12T15:07:00',6.77694,6.77988,6.7735,6.7787,90.98,6.78319,6.78462,6.78221,6.78243,120.04,False
'2018-10-12T15:08:00',6.7787,6.7796,6.77629,6.77778,143.22,6.78317,6.78382,6.78144,6.7828,223.91,True
'2018-10-12T15:09:00',6.7785,6.77872,6.77571,6.77872,57.82,6.78257,6.7827,6.78048,6.78231,54.14,False
'2018-10-12T15:10:00',6.77776,6.77949,6.77659,6.7774,97.16,6.78252,6.7842,6.78007,6.78097,188.47,False
'2018-10-12T15:11:00',6.77735,6.77783,6.77029,6.77073,178.74,6.78097,6.78181,6.77523,6.77611,281.08,True
'2018-10-12T15:12:00',6.77126,6.78536,6.76884,6.78274,115.78,6.77611,6.79071,6.77604,6.78841,124.12,False
'2018-10-12T15:13:00',6.7828,6.78381,6.78111,6.78158,102.88,6.78841,6.7895,6.78726,6.78765,176.98,True
'2018-10-12T15:14:00',6.78177,6.79191,6.77988,6.78136,99.69,6.78827,6.7981,6.78688,6.79177,133.36,False
'2018-10-12T15:15:00',6.78168,6.78349,6.77727,6.77931,129.61,6.7921,6.7926,6.78179,6.78198,157.19,False
'2018-10-12T15:16:00',6.77933,6.78817,6.77329,6.77489,153.25,6.78262,6.79566,6.77996,6.78131,188.93,True
'2018-10-12T15:17:00',6.77494,6.78924,6.7738,6.78785,159.87,6.78134,6.79652,6.77971,6.79567,167.07,False
'2018-10-12T15:18:00',6.78797,6.79245,6.77425,6.7875,64.04,6.79579,6.81098,6.79139,6.79157,77.14,False
'2018-10-12T15:19:00',6.78753,6.78815,6.78658,6.78727,64.07,6.79157,6.79235,6.79042,6.79079,115.35,False
'2018-10-12T15:20:00',6.78727,6.78741,6.7829,6.78341,90.8,6.79083,6.79154,6.78688,6.78719,116.08,False
'2018-10-12T15:21:00',6.7835,6.78586,6.78193,6.78193,112.74,6.78719,6.79172,6.78612,6.78698,146.24,True
'2018-10-12T15:22:00',6.78201,6.78809,6.77948,6.78632,122.48,6.78698,6.79447,6.78494,6.79417,104.0,True
'2018-10-12T15:23:00',6.7864,6.79166,6.7844,6.78643,66.68,6.79417,6.79513,6.79007,6.79508,70.48,True
'2018-10-12T15:24:00',6.78643,6.79541,6.7783,6.79541,137.41,6.79506,6.80043,6.78453,6.80043,168.35,False
'2018-10-12T15:25:00',6.79609,6.8129,6.77613,6.78647,160.59,6.80372,6.83212,6.78508,6.81439,146.93,False
'2018-10-12T15:26:00',6.78647,6.85123,6.77266,6.78565,124.53,6.81356,6.87498,6.7914,6.8103,110.4,False
'2018-10-12T15:27:00',6.78737,6.78843,6.76256,6.7656,94.9,6.8119,6.81255,6.77362,6.78139,85.0,True
'2018-10-12T15:28:00',6.76571,6.79102,6.76042,6.7756,143.15,6.78149,6.81185,6.77468,6.78693,154.36,False
'2018-10-12T15:29:00',6.7772,6.78538,6.76068,6.77241,133.14,6.78812,6.8033,6.77528,6.78252,213.86,True
'2018-10-12T15:30:00',6.76223,6.85692,6.76223,6.83569,130.77,6.78931,6.87132,6.78209,6.8513,151.41,False
'2018-10-12T15:31:00',6.83516,6.83595,6.7974,6.8139,93.94,6.85023,6.85321,6.81118,6.8262,136.03,False
'2018-10-12T15:32:00',6.81358,6.8138,6.7954,6.80763,118.54,6.8262,6.83195,6.81708,6.81996,131.06,True
'2018-10-12T15:33:00',6.80523,6.82953,6.80288,6.82953,157.04,6.82027,6.83546,6.81476,6.83546,149.44,False
'2018-10-12T15:34:00',6.82971,6.83199,6.81192,6.82171,192.06,6.83548,6.83791,6.8226,6.82645,184.46,True
'2018-10-12T15:35:00',6.82169,6.83199,6.82126,6.82784,123.09,6.82645,6.83731,6.82621,6.83493,129.43,True
'2018-10-12T15:36:00',6.82801,6.83872,6.81985,6.83053,100.61,6.83553,6.85453,6.83506,6.83854,119.44,True
'2018-10-12T15:37:00',6.83049,6.83612,6.82395,6.83199,118.02,6.83854,6.8442,6.83086,6.84103,107.27,True
'2018-10-12T15:38:00',6.83276,6.85312,6.82892,6.84409,123.92,6.84128,6.87805,6.84044,6.85159,113.92,True
'2018-10-12T15:39:00',6.84411,6.85115,6.83755,6.84852,149.34,6.85159,6.85872,6.84573,6.85404,145.93,True
'2018-10-12T15:40:00',6.84994,6.85611,6.83816,6.85171,232.59,6.85402,6.86151,6.84984,6.85971,184.9,True
'2018-10-12T15:41:00',6.85183,6.88299,6.84608,6.87205,150.93,6.85991,6.89789,6.85991,6.88446,130.79,True
'2018-10-12T15:42:00',6.87068,6.8869,6.86996,6.87549,141.7,6.88855,6.89461,6.88,6.88081,154.82,True
'2018-10-12T15:43:00',6.87499,6.88042,6.86849,6.87499,187.15,6.88081,6.88812,6.87677,6.8848,156.62,True
'2018-10-12T15:44:00',6.8789,6.8789,6.87008,6.87718,107.39,6.88474,6.88878,6.88028,6.88525,152.46,True
'2018-10-12T15:45:00',6.87717,6.89318,6.86951,6.88565,150.54,6.88522,6.90213,6.88252,6.89799,118.95,True
'2018-10-12T15:46:00',6.8821,6.89596,6.88163,6.89459,150.81,6.89221,6.90486,6.88967,6.9008,178.32,True
'2018-10-12T15:47:00',6.89461,6.9029,6.88862,6.90169,128.7,6.90085,6.90854,6.89573,6.90808,142.8,False
'2018-10-12T15:48:00',6.90165,6.90211,6.88396,6.89021,178.61,6.90808,6.90808,6.89752,6.89752,185.34,False
'2018-10-12T15:49:00',6.89011,6.89142,6.85384,6.88526,186.38,6.89988,6.90485,6.87882,6.89142,127.66,False
'2018-10-12T15:50:00',6.88526,6.88728,6.86321,6.8713,142.92,6.89137,6.90403,6.87269,6.88066,129.05,False
'2018-10-12T15:51:00',6.87163,6.87703,6.86032,6.87153,154.53,6.87835,6.88345,6.87167,6.87868,160.08,False
'2018-10-12T15:52:00',6.87168,6.87771,6.86479,6.86923,134.37,6.87836,6.88643,6.87268,6.88209,131.63,False
'2018-10-12T15:53:00',6.86926,6.8752,6.8643,6.86463,141.76,6.88143,6.88222,6.87054,6.87084,151.44,True
'2018-10-12T15:54:00',6.86456,6.86864,6.86133,6.86457,102.69,6.87077,6.8776,6.86481,6.87241,101.61,False
'2018-10-12T15:55:00',6.8645,6.86496,6.85946,6.85986,181.5,6.87054,6.87096,6.86355,6.86599,117.1,False
'2018-10-12T15:56:00',6.85986,6.8609,6.85538,6.85655,129.15,6.86596,6.86596,6.8603,6.86132,86.87,False
'2018-10-12T15:57:00',6.85665,6.85665,6.84891,6.84975,167.18,6.86132,6.86132,6.85198,6.85355,133.3,True
'2018-10-12T15:58:00',6.84975,6.8603,6.84975,6.85695,106.57,6.85365,6.86791,6.85352,6.86326,98.37,False
'2018-10-12T15:59:00',6.85714,6.85838,6.84389,6.84403,112.25,6.86338,6.8645,6.8515,6.85164,125.5,False
'2018-10-12T16:00:00',6.84391,6.84391,6.81725,6.83732,131.44,6.85152,6.86493,6.83195,6.84334,153.86,False
'2018-10-12T16:01:00',6.83729,6.83864,6.82686,6.83295,139.65,6.84334,6.84993,6.83595,6.84035,117.44,False
'2018-10-12T16:02:00',6.83301,6.83764,6.82713,6.83223,92.71,6.84035,6.84035,6.83402,6.83706,115.35,True
'2018-10-12T16:03:00',6.83148,6.84084,6.83148,6.83633,145.1,6.83729,6.84394,6.83682,6.84204,116.11,True
'2018-10-12T16:04:00',6.83635,6.83938,6.83304,6.83708,164.22,6.84204,6.84415,6.83729,6.84159,136.05,False
'2018-10-12T16:05:00',6.83707,6.84056,6.83299,6.83748,131.58,6.84276,6.84382,6.83811,6.83964,134.26,True
'2018-10-12T16:06:00',6.83746,6.84395,6.83739,6.84389,176.43,6.83964,6.84809,6.83954,6.84783,164.26,False
'2018-10-12T16:07:00',6.84381,6.84413,6.83536,6.83939,151.57,6.8482,6.8482,6.84184,6.84417,178.27,True
'2018-10-12T16:08:00',6.8391,6.84536,6.8386,6.8424,155.26,6.84417,6.84872,6.84071,6.84659,161.81,False
'2018-10-12T16:09:00',6.8425,6.84346,6.83406,6.83575,133.01,6.84659,6.84739,6.83961,6.84156,133.8,True
'2018-10-12T16:10:00',6.83551,6.84111,6.83499,6.84111,227.25,6.84113,6.84587,6.84071,6.84358,144.07,True
'2018-10-12T16:11:00',6.841,6.85039,6.836,6.84267,224.79,6.84333,6.8531,6.84065,6.84519,174.49,True
'2018-10-12T16:12:00',6.84267,6.84681,6.84195,6.84561,150.76,6.84539,6.85132,6.8444,6.85096,149.75,False
'2018-10-12T16:13:00',6.84638,6.8476,6.84297,6.84546,201.51,6.85102,6.85184,6.84679,6.84948,193.58,False
'2018-10-12T16:14:00',6.84552,6.84552,6.83449,6.84468,102.9,6.84948,6.85048,6.84511,6.84914,123.83,True
'2018-10-12T16:15:00',6.84467,6.84796,6.84152,6.84721,97.33,6.84914,6.8527,6.84636,6.85153,167.03,False
'2018-10-12T16:16:00',6.84721,6.84745,6.84344,6.84581,161.61,6.85145,6.85205,6.84972,6.85059,146.26,False
'2018-10-12T16:17:00',6.84575,6.84721,6.84356,6.84388,95.67,6.85071,6.85284,6.84622,6.84622,81.22,True
'2018-10-12T16:18:00',6.84386,6.84491,6.84116,6.84433,155.9,6.84782,6.84945,6.84569,6.84901,84.07,True
'2018-10-12T16:19:00',6.84432,6.85035,6.84431,6.85,72.57,6.849,6.856,6.84864,6.855,70.29,True
'2018-10-12T16:20:00',6.84981,6.85351,6.84972,6.85193,80.23,6.85482,6.85791,6.85345,6.85669,85.72,True
'2018-10-12T16:21:00',6.85205,6.86143,6.83955,6.86071,123.76,6.85652,6.88027,6.85598,6.86369,109.68,True
'2018-10-12T16:22:00',6.85971,6.86379,6.85657,6.86209,114.54,6.86357,6.86709,6.86332,6.86706,104.36,True
'2018-10-12T16:23:00',6.86195,6.86712,6.8614,6.86368,86.38,6.86775,6.87103,6.86709,6.86944,79.19,False
'2018-10-12T16:24:00',6.86368,6.86576,6.84464,6.8465,121.12,6.86934,6.87188,6.86019,6.86036,118.84,True
'2018-10-12T16:25:00',6.84797,6.8606,6.84565,6.85734,83.69,6.8601,6.86944,6.85954,6.86474,84.45,True
'2018-10-12T16:26:00',6.8575,6.86218,6.85713,6.85867,86.3,6.86474,6.86756,6.86271,6.86477,79.72,False
'2018-10-12T16:27:00',6.85843,6.86174,6.85785,6.85883,118.27,6.86481,6.86594,6.86285,6.86301,108.12,True
'2018-10-12T16:28:00',6.85876,6.86209,6.85847,6.86146,162.9,6.86301,6.86673,6.86265,6.8662,144.14,False
'2018-10-12T16:29:00',6.86149,6.86165,6.86057,6.86146,75.42,6.86624,6.86632,6.86525,6.866,73.49,False
'2018-10-12T16:30:00',6.86137,6.86286,6.85986,6.85986,80.94,6.86591,6.8673,6.86382,6.86504,87.13,False
'2018-10-12T16:31:00',6.85988,6.86036,6.85797,6.85842,53.54,6.86504,6.86514,6.86253,6.86276,78.37,False
'2018-10-12T16:32:00',6.85847,6.86096,6.84675,6.84675,99.24,6.86276,6.86434,6.85322,6.85322,143.12,False
'2018-10-12T16:33:00',6.84656,6.84908,6.82671,6.83194,90.7,6.85304,6.85811,6.83833,6.83878,108.5,True
'2018-10-12T16:34:00',6.83203,6.84576,6.81692,6.84402,161.32,6.83882,6.86722,6.83875,6.84559,196.23,False
'2018-10-12T16:35:00',6.84356,6.85019,6.82317,6.8381,111.83,6.84602,6.85852,6.84121,6.84655,162.93,False
'2018-10-12T16:36:00',6.83799,6.84694,6.83363,6.83672,105.81,6.84655,6.85478,6.84222,6.84379,104.1,True
'2018-10-12T16:37:00',6.83672,6.84764,6.83532,6.83915,130.64,6.8448,6.85541,6.84247,6.84381,132.88,True
'2018-10-12T16:38:00',6.83922,6.84868,6.82906,6.84106,141.47,6.84381,6.85834,6.84026,6.84694,153.48,True
'2018-10-12T16:39:00',6.84136,6.84953,6.83036,6.8448,195.54,6.84694,6.86745,6.84294,6.84945,212.5,True
'2018-10-12T16:40:00',6.84804,6.85115,6.83302,6.84711,167.42,6.84943,6.86614,6.84814,6.84921,165.69,True
'2018-10-12T16:41:00',6.84769,6.85169,6.83096,6.84962,194.46,6.84921,6.86791,6.84804,6.85319,175.37,True
'2018-10-12T16:42:00',6.84954,6.85169,6.84925,6.85154,107.14,6.85318,6.85755,6.85308,6.85492,130.75,True
'2018-10-12T16:43:00',6.85186,6.86203,6.85093,6.85481,148.84,6.85516,6.86479,6.85514,6.86156,120.66,False
'2018-10-12T16:44:00',6.85422,6.85989,6.85181,6.85285,89.2,6.86097,6.86234,6.85904,6.86096,88.06,True
'2018-10-12T16:45:00',6.85379,6.86241,6.85152,6.86207,57.28,6.85961,6.86551,6.85853,6.86551,56.98,True
'2018-10-12T16:46:00',6.86155,6.86519,6.84993,6.86314,164.61,6.86551,6.87075,6.86182,6.86745,201.27,False
'2018-10-12T16:47:00',6.8633,6.86405,6.85336,6.85595,155.71,6.86719,6.86805,6.86084,6.8621,153.14,True
'2018-10-12T16:48:00',6.85402,6.85768,6.84591,6.85576,108.91,6.86256,6.86979,6.86146,6.86258,107.77,True
'2018-10-12T16:49:00',6.85761,6.85955,6.85481,6.85775,154.01,6.86258,6.86481,6.85958,6.86094,171.46,False
'2018-10-12T16:50:00',6.85799,6.85842,6.85242,6.85459,100.18,6.86124,6.8619,6.8581,6.86044,99.77,False
'2018-10-12T16:51:00',6.8547,6.85563,6.84831,6.85035,110.66,6.86056,6.86099,6.85268,6.8549,101.7,True
'2018-10-12T16:52:00',6.85044,6.85921,6.84985,6.85768,104.46,6.85492,6.86551,6.85487,6.86271,129.39,True
'2018-10-12T16:53:00',6.85688,6.88951,6.85339,6.88012,201.8,6.8634,6.90044,6.86266,6.89224,165.31,True
'2018-10-12T16:54:00',6.88163,6.88742,6.84607,6.8814,121.34,6.89022,6.89272,6.86794,6.89195,106.33,False
'2018-10-12T16:55:00',6.88117,6.88244,6.8704,6.87086,134.14,6.88959,6.89182,6.87357,6.87387,159.02,True
'2018-10-12T16:56:00',6.87086,6.87457,6.87005,6.87397,165.83,6.87389,6.88183,6.87294,6.88122,155.99,False
'2018-10-12T16:57:00',6.87372,6.87467,6.86671,6.86682,135.58,6.88144,6.88175,6.87062,6.87125,174.84,False
'2018-10-12T16:58:00',6.86682,6.86797,6.85616,6.8565,192.69,6.871,6.87291,6.86104,6.86321,131.91,False
'2018-10-12T16:59:00',6.85624,6.86438,6.84737,6.85466,145.79,6.86369,6.87142,6.85864,6.85924,183.12,False
'2018-10-12T17:00:00',6.85685,6.85687,6.82571,6.84295,123.85,6.85924,6.86988,6.84831,6.84841,231.84,False
'2018-10-12T17:01:00',6.8431,6.85644,6.83678,6.83827,139.3,6.84831,6.8682,6.84455,6.8455,124.15,True
'2018-10-12T17:02:00',6.83722,6.84634,6.83075,6.84491,156.96,6.84532,6.85331,6.84211,6.85155,154.87,True
'2018-10-12T17:03:00',6.84524,6.86875,6.84323,6.86266,80.79,6.85155,6.89242,6.85129,6.87222,100.74,False
'2018-10-12T17:04:00',6.86174,6.87594,6.84397,6.85786,90.84,6.87129,6.88602,6.85631,6.86144,83.24,False
'2018-10-12T17:05:00',6.85789,6.86026,6.84916,6.85296,86.61,6.86144,6.86834,6.85709,6.85742,84.52,False
'2018-10-12T17:06:00',6.85306,6.85876,6.83975,6.85024,121.66,6.85737,6.87022,6.854,6.85716,76.26,False
'2018-10-12T17:07:00',6.85032,6.85038,6.83782,6.84667,108.01,6.85665,6.86182,6.85307,6.85342,82.93,True
'2018-10-12T17:08:00',6.84663,6.84728,6.84026,6.84713,100.83,6.85338,6.85763,6.8509,6.85257,76.51,False
'2018-10-12T17:09:00',6.84717,6.84717,6.84386,6.84507,77.0,6.85257,6.85257,6.84788,6.84788,69.79,True
'2018-10-12T17:10:00',6.84425,6.84834,6.84417,6.84708,59.73,6.84788,6.85596,6.84788,6.85402,60.43,True
'2018-10-12T17:11:00',6.84713,6.85187,6.84713,6.85172,64.03,6.85407,6.85747,6.85392,6.85694,64.03,True
'2018-10-12T17:12:00',6.85156,6.85537,6.85021,6.85497,71.59,6.85697,6.86203,6.85655,6.86121,55.07,False
'2018-10-12T17:13:00',6.85492,6.87534,6.84903,6.84912,36.29,6.86127,6.89411,6.85688,6.85717,35.15,True
'2018-10-12T17:14:00',6.84992,6.86721,6.84929,6.8597,69.58,6.85717,6.87577,6.85717,6.86638,69.01,False
'2018-10-12T17:15:00',6.8597,6.87209,6.85104,6.85404,101.16,6.86642,6.89849,6.86164,6.86444,97.89,True
'2018-10-12T17:16:00',6.85408,6.86819,6.85073,6.86316,57.66,6.86448,6.89964,6.86139,6.87416,57.66,False
'2018-10-12T17:17:00',6.8635,6.86528,6.84736,6.86011,62.2,6.8745,6.88356,6.86719,6.86919,62.2,False
'2018-10-12T17:18:00',6.86011,6.86135,6.84817,6.85547,79.76,6.86906,6.86982,6.85707,6.85948,78.62,False
'2018-10-12T17:19:00',6.85546,6.85614,6.85034,6.85337,116.31,6.85951,6.86019,6.85876,6.85897,143.87,False
'2018-10-12T17:20:00',6.85334,6.8546,6.85089,6.85094,64.39,6.85893,6.85921,6.8553,6.85575,82.25,True
'2018-10-12T17:21:00',6.85089,6.85821,6.84954,6.856,62.29,6.85575,6.86389,6.85387,6.86236,85.49,False
'2018-10-12T17:22:00',6.85594,6.85594,6.84576,6.84997,64.02,6.86232,6.87196,6.8545,6.8561,64.39,True
'2018-10-12T17:23:00',6.84995,6.85157,6.84841,6.85107,69.94,6.8561,6.85676,6.85456,6.85623,71.08,True
'2018-10-12T17:24:00',6.85044,6.85993,6.84717,6.85946,81.94,6.85623,6.86671,6.85277,6.86624,64.08,False
'2018-10-12T17:25:00',6.85948,6.86218,6.83855,6.85791,57.01,6.86634,6.86904,6.85427,6.86398,56.25,False
'2018-10-12T17:26:00',6.85791,6.86239,6.84457,6.85581,32.93,6.86402,6.87003,6.85208,6.86254,42.07,True
'2018-10-12T17:27:00',6.85544,6.86335,6.84568,6.85636,48.57,6.86214,6.89261,6.8559,6.86385,46.28,False
'2018-10-12T17:28:00',6.85654,6.85881,6.85553,6.85569,98.06,6.86403,6.86483,6.86239,6.86327,97.68,True
'2018-10-12T17:29:00',6.85658,6.86797,6.8447,6.86676,134.71,6.86384,6.89108,6.86306,6.86951,134.69,True
'2018-10-12T17:30:00',6.86673,6.87021,6.85904,6.86882,73.32,6.86951,6.87254,6.86633,6.87234,71.04,True
'2018-10-12T17:31:00',6.86523,6.86963,6.84241,6.86945,89.03,6.87234,6.89082,6.85918,6.87758,81.24,False
'2018-10-12T17:32:00',6.86895,6.86944,6.85869,6.8654,64.9,6.87708,6.87757,6.86623,6.87394,59.21,True
'2018-10-12T17:33:00',6.86516,6.87312,6.86476,6.87287,92.9,6.87371,6.87918,6.87255,6.87889,91.76,False
'2018-10-12T17:34:00',6.8728,6.8753,6.85828,6.87246,102.96,6.87889,6.89099,6.87583,6.87685,104.49,False
'2018-10-12T17:35:00',6.87242,6.87326,6.87127,6.872,74.37,6.87679,6.87788,6.8763,6.8768,74.37,False
'2018-10-12T17:36:00',6.87153,6.87223,6.86493,6.86856,108.78,6.8768,6.87687,6.87382,6.87404,110.03,True
'2018-10-12T17:37:00',6.86836,6.87117,6.86739,6.86925,128.38,6.87404,6.87643,6.87329,6.87431,102.52,True
'2018-10-12T17:38:00',6.86939,6.87787,6.86289,6.87526,128.87,6.87431,6.89835,6.87405,6.87914,122.6,True
'2018-10-12T17:39:00',6.87519,6.88756,6.87417,6.88404,102.16,6.87918,6.89692,6.87837,6.88847,104.43,True
'2018-10-12T17:40:00',6.88404,6.89066,6.88091,6.88715,82.15,6.88851,6.89711,6.88529,6.89099,87.84,False
'2018-10-12T17:41:00',6.88715,6.88715,6.87614,6.88452,88.8,6.89093,6.89323,6.88335,6.89261,88.8,False
'2018-10-12T17:42:00',6.88455,6.88502,6.87047,6.87486,79.93,6.89171,6.90723,6.88134,6.88221,81.61,True
'2018-10-12T17:43:00',6.87487,6.89023,6.8717,6.88756,109.15,6.88221,6.89661,6.87777,6.8954,117.51,False
'2018-10-12T17:44:00',6.88865,6.8887,6.88346,6.88558,64.01,6.8955,6.8955,6.88991,6.89427,64.01,False
'2018-10-12T17:45:00',6.88565,6.89168,6.87506,6.87585,73.28,6.89231,6.89471,6.88058,6.88114,72.52,True
'2018-10-12T17:46:00',6.87585,6.88437,6.87585,6.88437,176.08,6.88099,6.89077,6.88099,6.88992,107.68,True
'2018-10-12T17:47:00',6.88437,6.8894,6.88384,6.8894,98.82,6.89029,6.89738,6.89029,6.89707,97.68,True
'2018-10-12T17:48:00',6.88947,6.89456,6.88677,6.89124,99.54,6.89707,6.90164,6.89286,6.89896,102.96,True
'2018-10-12T17:49:00',6.89127,6.896,6.8912,6.89575,77.35,6.89896,6.90215,6.89838,6.90215,77.35,False
'2018-10-12T17:50:00',6.89585,6.89697,6.89134,6.89166,74.86,6.90233,6.90303,6.89733,6.89738,107.71,True
'2018-10-12T17:51:00',6.89166,6.90178,6.89121,6.89733,120.68,6.89718,6.90928,6.89718,6.90535,128.67,True
'2018-10-12T17:52:00',6.89878,6.90908,6.89874,6.90806,115.32,6.90661,6.91554,6.90555,6.91296,132.99,False
'2018-10-12T17:53:00',6.90801,6.90924,6.89357,6.89709,145.19,6.91296,6.91322,6.90177,6.90466,106.82,False
'2018-10-12T17:54:00',6.89709,6.89869,6.89622,6.89796,159.64,6.90455,6.90458,6.90125,6.90188,92.39,True
'2018-10-12T17:55:00',6.89776,6.9025,6.89669,6.90225,124.34,6.90157,6.9081,6.90128,6.90785,150.38,False
'2018-10-12T17:56:00',6.90225,6.90291,6.89532,6.89532,189.04,6.90789,6.90856,6.90133,6.90161,106.58,False
'2018-10-12T17:57:00',6.89577,6.89759,6.89295,6.89349,140.36,6.90127,6.9032,6.89644,6.89649,166.24,True
'2018-10-12T17:58:00',6.89382,6.89895,6.8791,6.89338,158.57,6.90036,6.92335,6.89876,6.89965,125.37,False
'2018-10-12T17:59:00',6.89345,6.89419,6.89103,6.89159,145.14,6.89966,6.89982,6.89695,6.8975,100.72,False
'2018-10-12T18:00:00',6.89159,6.89565,6.88731,6.88766,77.73,6.89696,6.90178,6.8936,6.89392,76.59,False
'2018-10-12T18:01:00',6.88766,6.88832,6.86813,6.87019,65.45,6.89404,6.90523,6.87607,6.87828,54.4,True
'2018-10-12T18:02:00',6.87019,6.87648,6.86949,6.87146,49.82,6.87843,6.88536,6.87781,6.87919,32.71,True
'2018-10-12T18:03:00',6.87149,6.87692,6.86496,6.87616,42.98,6.87919,6.8974,6.8765,6.8846,43.55,True
'2018-10-12T18:04:00',6.87633,6.87732,6.87375,6.87603,32.19,6.88476,6.88622,6.88262,6.88499,32.19,True
'2018-10-12T18:05:00',6.87606,6.88142,6.87582,6.87613,30.35,6.88448,6.88636,6.88431,6.88559,30.35,True
'2018-10-12T18:06:00',6.87613,6.87977,6.87555,6.87686,12.95,6.88558,6.88973,6.88558,6.88707,12.95,True
'2018-10-12T18:07:00',6.87692,6.87897,6.86748,6.87868,14.82,6.88713,6.90048,6.88713,6.88946,14.82,True
'2018-10-12T18:08:00',6.87888,6.87952,6.86678,6.87913,14.08,6.88966,6.90035,6.88903,6.89091,14.08,True
'2018-10-12T18:09:00',6.87919,6.88005,6.87882,6.87943,14.06,6.89096,6.89245,6.89073,6.89206,14.06,False
'2018-10-12T18:10:00',6.87925,6.87951,6.87114,6.87843,16.31,6.89188,6.89803,6.89126,6.89201,16.31,False
'2018-10-12T18:11:00',6.87802,6.87908,6.87767,6.87826,12.58,6.89191,6.89256,6.89175,6.89234,12.58,False
'2018-10-12T18:12:00',6.87812,6.88061,6.87062,6.87156,33.93,6.8922,6.89258,6.88198,6.88491,51.6,False
'2018-10-12T18:13:00',6.8716,6.87519,6.866,6.86907,45.78,6.88491,6.88541,6.87627,6.87644,61.72,True
'2018-10-12T18:14:00',6.86687,6.86988,6.86627,6.86839,64.15,6.87761,6.87956,6.87521,6.87803,44.77,False
'2018-10-12T18:15:00',6.86839,6.86912,6.86689,6.86819,82.45,6.87799,6.87809,6.87645,6.8778,42.55,True
'2018-10-12T18:16:00',6.86819,6.87046,6.86708,6.86899,104.14,6.87776,6.87941,6.8764,6.87874,55.5,True
'2018-10-12T18:17:00',6.86899,6.87098,6.86376,6.87098,52.52,6.87871,6.88237,6.87707,6.87833,39.98,False
'2018-10-12T18:18:00',6.87098,6.87098,6.86433,6.8647,217.41,6.87993,6.87993,6.87447,6.87471,211.33,False
'2018-10-12T18:19:00',6.8647,6.86781,6.85847,6.85861,144.69,6.87251,6.87592,6.8693,6.8693,181.55,False
'2018-10-12T18:20:00',6.85889,6.86279,6.85645,6.85859,120.05,6.8693,6.86983,6.86512,6.86525,115.48,False
'2018-10-12T18:21:00',6.85859,6.86019,6.85616,6.85699,107.6,6.86516,6.86602,6.85962,6.86481,133.81,False
'2018-10-12T18:22:00',6.85688,6.86029,6.85617,6.85704,137.28,6.86481,6.86543,6.86389,6.86437,144.9,False
'2018-10-12T18:23:00',6.85969,6.85989,6.85069,6.85236,93.42,6.86468,6.86525,6.85775,6.85964,92.85,True
'2018-10-12T18:24:00',6.85077,6.86124,6.84189,6.8548,43.31,6.85941,6.87691,6.85917,6.86378,43.5,False
'2018-10-12T18:25:00',6.8548,6.85699,6.85213,6.85213,37.37,6.86329,6.86448,6.86093,6.86105,37.75,True
'2018-10-12T18:26:00',6.85207,6.86598,6.8517,6.86598,52.8,6.861,6.87494,6.86038,6.87494,56.23,False
'2018-10-12T18:27:00',6.86554,6.86554,6.85455,6.85455,38.85,6.8745,6.8745,6.86243,6.86243,38.85,False
'2018-10-12T18:28:00',6.85467,6.85467,6.85241,6.85398,60.68,6.86243,6.86434,6.86083,6.8631,60.68,True
'2018-10-12T18:29:00',6.85398,6.86575,6.85269,6.86575,49.58,6.86301,6.87556,6.85985,6.87556,52.62,False
'2018-10-12T18:30:00',6.86599,6.86667,6.86122,6.86155,59.95,6.87579,6.87656,6.86664,6.87065,60.33,False
'2018-10-12T18:31:00',6.86151,6.86216,6.85187,6.85202,48.84,6.87065,6.87308,6.86053,6.86053,48.84,False
'2018-10-12T18:32:00',6.85202,6.8528,6.84689,6.84789,74.01,6.86105,6.86319,6.8502,6.85058,72.67,True
'2018-10-12T18:33:00',6.84789,6.85992,6.84749,6.84939,96.03,6.85051,6.87258,6.85051,6.85873,98.68,False
'2018-10-12T18:34:00',6.84919,6.8597,6.8428,6.84819,40.37,6.85861,6.86879,6.85495,6.85543,42.05,True
'2018-10-12T18:35:00',6.84829,6.85531,6.84589,6.85531,45.8,6.85543,6.86453,6.85519,6.86453,36.68,True
'2018-10-12T18:36:00',6.85514,6.86114,6.85494,6.85999,33.3,6.86436,6.87053,6.86248,6.86937,33.3,False
'2018-10-12T18:37:00',6.85993,6.85993,6.85789,6.85836,12.95,6.86931,6.86931,6.86805,6.86887,12.95,False
'2018-10-12T18:38:00',6.8583,6.85869,6.85795,6.85805,8.88,6.86886,6.86968,6.86886,6.86928,8.88,True
'2018-10-12T18:39:00',6.85799,6.85901,6.85768,6.85872,9.62,6.86922,6.87117,6.86922,6.87082,9.62,True
'2018-10-12T18:40:00',6.85896,6.85945,6.8585,6.85868,8.51,6.87106,6.87206,6.87106,6.8717,8.51,False
'2018-10-12T18:41:00',6.85862,6.85974,6.84729,6.84999,69.51,6.87164,6.87324,6.85499,6.8551,53.17,True
'2018-10-12T18:42:00',6.85029,6.85119,6.84782,6.85089,45.0,6.8551,6.85539,6.85385,6.85502,46.31,True
'2018-10-12T18:43:00',6.85189,6.85912,6.84929,6.85851,54.64,6.85502,6.87224,6.85502,6.86585,55.78,True
'2018-10-12T18:44:00',6.85847,6.85982,6.85782,6.85933,38.49,6.86581,6.87127,6.86513,6.87091,41.9,False
'2018-10-12T18:45:00',6.85933,6.85933,6.85763,6.85829,44.4,6.87071,6.87107,6.86459,6.86606,52.76,True
'2018-10-12T18:46:00',6.85829,6.85885,6.85756,6.85846,34.41,6.87015,6.87102,6.86549,6.86633,34.41,True
'2018-10-12T18:47:00',6.85849,6.85885,6.85745,6.85774,33.3,6.87081,6.87113,6.86511,6.86988,33.3,False
'2018-10-12T18:48:00',6.85774,6.86003,6.85093,6.85107,61.79,6.86536,6.87105,6.85892,6.86269,61.79,True
'2018-10-12T18:49:00',6.85342,6.85892,6.84957,6.85862,61.06,6.85989,6.87171,6.85513,6.87044,54.98,False
'2018-10-12T18:50:00',6.85867,6.85881,6.85713,6.85853,34.41,6.87048,6.87071,6.86419,6.86501,36.31,True
'2018-10-12T18:51:00',6.85841,6.86394,6.85373,6.85899,52.91,6.86489,6.87117,6.86489,6.87095,52.91,False
'2018-10-12T18:52:00',6.85906,6.86303,6.85509,6.85509,35.92,6.87095,6.87297,6.86295,6.86327,34.78,True
'2018-10-12T18:53:00',6.85529,6.85855,6.84882,6.85494,102.39,6.86327,6.87321,6.85544,6.86864,75.98,False
'2018-10-12T18:54:00',6.85482,6.85834,6.85029,6.85136,61.0,6.8688,6.86906,6.8582,6.85837,49.79,True
'2018-10-12T18:55:00',6.85239,6.86353,6.85025,6.86193,71.85,6.85824,6.87304,6.85807,6.87181,75.65,False
'2018-10-12T18:56:00',6.86199,6.8622,6.85189,6.85981,59.14,6.87214,6.87871,6.85845,6.86536,56.86,True
'2018-10-12T18:57:00',6.85987,6.86139,6.85851,6.86063,27.38,6.86536,6.87164,6.8648,6.8666,27.38,False
'2018-10-12T18:58:00',6.86063,6.86083,6.83509,6.84999,45.76,6.87113,6.88651,6.85573,6.85573,37.02,True
'2018-10-12T18:59:00',6.84999,6.85891,6.84634,6.85869,92.78,6.85685,6.86763,6.85553,6.86763,84.04,False
'2018-10-12T19:00:00',6.85869,6.85875,6.85654,6.8571,51.06,6.8676,6.8683,6.86378,6.86448,51.06,True
'2018-10-12T19:01:00',6.85712,6.8593,6.85698,6.85717,53.28,6.86448,6.86832,6.8634,6.86664,53.28,False
'2018-10-12T19:02:00',6.85728,6.85797,6.85638,6.85673,58.83,6.86668,6.86871,6.86166,6.86305,58.83,True
'2018-10-12T19:03:00',6.85669,6.85858,6.85586,6.85804,78.44,6.86161,6.86928,6.8595,6.86268,78.44,False
'2018-10-12T19:04:00',6.85786,6.85786,6.85169,6.85199,62.14,6.86746,6.86746,6.85683,6.85971,48.46,False
'2018-10-12T19:05:00',6.85189,6.85429,6.84989,6.85129,58.5,6.85971,6.86031,6.85856,6.85881,45.55,False
'2018-10-12T19:06:00',6.85129,6.85129,6.84659,6.84869,53.99,6.85863,6.85863,6.85605,6.85617,27.01,True
'2018-10-12T19:07:00',6.84879,6.84959,6.84591,6.84869,36.36,6.85639,6.85823,6.85583,6.85635,18.88,False
'2018-10-12T19:08:00',6.84869,6.84869,6.846,6.84796,33.74,6.85636,6.85636,6.85334,6.85336,19.68,True
'2018-10-12T19:09:00',6.84796,6.84856,6.84789,6.84826,39.0,6.8534,6.85393,6.85326,6.85353,28.74,False
'2018-10-12T19:10:00',6.84826,6.84826,6.84299,6.84456,118.11,6.85346,6.85346,6.84836,6.8485,109.93,False
'2018-10-12T19:11:00',6.84449,6.84456,6.83687,6.84232,82.32,6.8485,6.84991,6.84372,6.84983,82.32,True
'2018-10-12T19:12:00',6.84253,6.85837,6.83969,6.85355,31.19,6.84991,6.86583,6.84697,6.86089,31.0,False
'2018-10-12T19:13:00',6.85345,6.85345,6.8507,6.85072,22.94,6.86103,6.86103,6.85863,6.85863,22.94,False
'2018-10-12T19:14:00',6.85072,6.85117,6.83391,6.84039,32.06,6.8587,6.86066,6.84501,6.84556,24.84,True
'2018-10-12T19:15:00',6.84039,6.85333,6.83798,6.85052,107.86,6.8454,6.86367,6.84497,6.86118,102.34,False
'2018-10-12T19:16:00',6.85076,6.85108,6.8492,6.8492,13.69,6.85975,6.86188,6.85975,6.86128,13.69,False
'2018-10-12T19:17:00',6.8493,6.84998,6.84878,6.84878,17.76,6.86137,6.86321,6.86025,6.86202,17.76,False
'2018-10-12T19:18:00',6.85127,6.85156,6.84834,6.84834,20.35,6.86505,6.86523,6.85857,6.86258,21.11,False
'2018-10-12T19:19:00',6.84831,6.85338,6.84831,6.84959,33.47,6.86255,6.86458,6.85634,6.85647,27.01,True
'2018-10-12T19:20:00',6.84949,6.85451,6.8491,6.85433,72.55,6.85647,6.86454,6.85609,6.86451,43.67,False
'2018-10-12T19:21:00',6.85433,6.85496,6.8538,6.85412,32.19,6.86447,6.86686,6.86047,6.86083,32.57,False
'2018-10-12T19:22:00',6.85412,6.85452,6.85181,6.85181,35.52,6.86491,6.86507,6.86005,6.86033,35.52,True
'2018-10-12T19:23:00',6.853,6.8537,6.85172,6.85352,49.58,6.86013,6.86503,6.8601,6.86485,49.58,False
'2018-10-12T19:24:00',6.85355,6.85369,6.8506,6.85186,44.77,6.86485,6.86496,6.85942,6.86256,45.15,True
'2018-10-12T19:25:00',6.85189,6.85436,6.85155,6.85282,32.93,6.86256,6.86344,6.86032,6.86333,34.83,True
'2018-10-12T19:26:00',6.85282,6.85474,6.85248,6.85372,54.02,6.86339,6.864,6.86109,6.864,54.4,False
'2018-10-12T19:27:00',6.85372,6.85522,6.85274,6.85363,45.88,6.86207,6.86404,6.86124,6.86386,45.88,True
'2018-10-12T19:28:00',6.85363,6.85536,6.85358,6.85409,44.4,6.86188,6.86444,6.86165,6.86438,44.4,True
'2018-10-12T19:29:00',6.85405,6.85557,6.85363,6.85434,41.07,6.86435,6.86447,6.86187,6.86436,41.07,True
'2018-10-12T19:30:00',6.85434,6.8559,6.85404,6.85444,45.14,6.86257,6.86496,6.86231,6.86473,45.52,False
'2018-10-12T19:31:00',6.85443,6.8556,6.84489,6.84689,84.5,6.86473,6.86485,6.855,6.85724,79.56,False
'2018-10-12T19:32:00',6.84689,6.84837,6.84479,6.84529,67.22,6.85661,6.85764,6.85585,6.85693,43.66,True
'2018-10-12T19:33:00',6.84559,6.85079,6.84559,6.84809,62.75,6.85693,6.85921,6.85618,6.85833,44.13,True
'2018-10-12T19:34:00',6.84809,6.85268,6.84741,6.85268,79.43,6.85844,6.86181,6.85769,6.86117,57.39,False
'2018-10-12T19:35:00',6.85051,6.85347,6.84519,6.84759,74.0,6.86189,6.86331,6.85394,6.85417,59.94,False
'2018-10-12T19:36:00',6.84759,6.84858,6.84559,6.84639,119.97,6.85423,6.85893,6.85171,6.85626,80.08,True
'2018-10-12T19:37:00',6.84669,6.85121,6.84529,6.84666,141.31,6.85626,6.86138,6.85572,6.85916,128.78,False
'2018-10-12T19:38:00',6.84666,6.85249,6.84559,6.84636,160.08,6.85991,6.86272,6.84962,6.85007,149.82,False
'2018-10-12T19:39:00',6.84629,6.84636,6.84004,6.84159,61.64,6.85007,6.8506,6.84832,6.84832,60.86,False
'2018-10-12T19:40:00',6.84179,6.84269,6.83319,6.83739,55.87,6.84832,6.84936,6.84349,6.84877,51.91,True
'2018-10-12T19:41:00',6.83931,6.83985,6.83624,6.83855,81.43,6.84877,6.849,6.84556,6.84704,80.29,False
'2018-10-12T19:42:00',6.83868,6.83963,6.83633,6.83639,32.19,6.84716,6.84891,6.84654,6.84834,32.19,True
'2018-10-12T19:43:00',6.83639,6.83889,6.83615,6.83879,30.34,6.84831,6.84905,6.84667,6.84896,30.34,False
'2018-10-12T19:44:00',6.83879,6.84079,6.82259,6.83693,145.46,6.84893,6.86434,6.84643,6.84979,144.7,False
'2018-10-12T19:45:00',6.83718,6.84009,6.83597,6.83679,94.93,6.85003,6.85033,6.84638,6.84764,88.09,True
'2018-10-12T19:46:00',6.83703,6.84078,6.83624,6.83717,101.87,6.84764,6.85089,6.84652,6.85055,97.69,False
'2018-10-12T19:47:00',6.83687,6.84004,6.82251,6.83722,98.13,6.8499,6.8652,6.84171,6.84751,104.97,True
'2018-10-12T19:48:00',6.83697,6.83903,6.83602,6.83751,110.63,6.84933,6.8511,6.84582,6.84823,120.89,False
'2018-10-12T19:49:00',6.83751,6.83903,6.83684,6.8375,86.95,6.84599,6.85116,6.84563,6.84605,89.23,True
'2018-10-12T19:50:00',6.8375,6.84024,6.83705,6.83821,94.0,6.8484,6.85157,6.84617,6.84864,96.66,False
'2018-10-12T19:51:00',6.83827,6.83897,6.83658,6.83722,94.72,6.84869,6.85109,6.84537,6.84787,99.66,False
'2018-10-12T19:52:00',6.83722,6.83883,6.83652,6.83738,109.9,6.84791,6.85063,6.84505,6.84537,109.52,True
'2018-10-12T19:53:00',6.83738,6.83882,6.83679,6.83842,145.78,6.8478,6.85097,6.84539,6.84598,146.16,False
'2018-10-12T19:54:00',6.83767,6.83897,6.83399,6.83549,86.0,6.84649,6.85107,6.84281,6.84281,75.37,True
'2018-10-12T19:55:00',6.83549,6.84007,6.83329,6.83932,134.18,6.84271,6.85124,6.84251,6.84964,131.92,False
'2018-10-12T19:56:00',6.83846,6.84012,6.83787,6.83874,116.55,6.85069,6.85187,6.84661,6.84969,116.55,True
'2018-10-12T19:57:00',6.83874,6.85346,6.8351,6.84909,131.15,6.84904,6.86574,6.84486,6.86149,116.71,False
'2018-10-12T19:58:00',6.84885,6.84974,6.84801,6.84827,36.26,6.86125,6.86217,6.86049,6.86112,36.26,False
'2018-10-12T19:59:00',6.84901,6.8491,6.84456,6.84462,23.68,6.86186,6.86196,6.85612,6.85812,24.06,False
'2018-10-12T20:00:00',6.84462,6.84514,6.84301,6.84453,45.14,6.85598,6.85874,6.8547,6.85509,45.52,False
'2018-10-12T20:01:00',6.84336,6.84392,6.83783,6.8386,57.35,6.85509,6.85845,6.85063,6.85287,57.35,True
'2018-10-12T20:02:00',6.84079,6.84187,6.83795,6.83853,38.11,6.85133,6.85375,6.85071,6.85369,38.11,False
'2018-10-12T20:03:00',6.84195,6.84266,6.83801,6.83824,27.38,6.8509,6.85429,6.85081,6.85382,27.38,True
'2018-10-12T20:04:00',6.84169,6.84636,6.83122,6.84626,78.5,6.85093,6.8632,6.84203,6.86186,78.31,False
'2018-10-12T20:05:00',6.84521,6.8462,6.84263,6.84605,123.21,6.86109,6.86284,6.85763,6.85872,124.35,False
'2018-10-12T20:06:00',6.84637,6.84689,6.84357,6.84357,194.26,6.86177,6.86444,6.85829,6.86111,194.64,True
'2018-10-12T20:07:00',6.84362,6.84635,6.84329,6.84592,49.95,6.86116,6.86437,6.85863,6.86179,54.13,True
'2018-10-12T20:08:00',6.84592,6.84608,6.84518,6.84598,105.08,6.86176,6.86516,6.85842,6.86504,107.36,True
'2018-10-12T20:09:00',6.84598,6.84728,6.84583,6.84618,86.58,6.86501,6.86636,6.86106,6.86594,86.58,False
'2018-10-12T20:10:00',6.84614,6.84623,6.84467,6.84522,141.71,6.86591,6.86636,6.86099,6.8645,142.85,False
'2018-10-12T20:11:00',6.84534,6.84823,6.84474,6.84617,147.63,6.8645,6.86755,6.86118,6.86184,149.15,True
'2018-10-12T20:12:00',6.84592,6.84789,6.84473,6.84576,165.03,6.86199,6.86773,6.86144,6.86737,165.41,False
'2018-10-12T20:13:00',6.84573,6.84679,6.84524,6.84569,196.47,6.86734,6.86835,6.86213,6.86578,198.75,True
'2018-10-12T20:14:00',6.84569,6.84758,6.84412,6.84487,142.82,6.86575,6.868,6.86168,6.86744,144.34,False
'2018-10-12T20:15:00',6.84491,6.84502,6.84387,6.8442,146.89,6.86706,6.86773,6.86161,6.86161,154.49,False
'2018-10-12T20:16:00',6.84408,6.84708,6.83639,6.83694,74.35,6.86161,6.88112,6.84761,6.8479,73.59,False
'2018-10-12T20:17:00',6.83639,6.83699,6.83489,6.83699,61.86,6.84959,6.84959,6.83973,6.84062,60.34,True
'2018-10-12T20:18:00',6.83699,6.8371,6.83267,6.83459,77.95,6.84059,6.84993,6.83901,6.84893,77.36,False
'2018-10-12T20:19:00',6.83489,6.84338,6.83259,6.83429,114.28,6.84893,6.86478,6.83895,6.83901,111.8,False
'2018-10-12T20:20:00',6.83429,6.83459,6.83177,6.83419,92.61,6.83895,6.8403,6.83729,6.83778,89.18,False
'2018-10-12T20:21:00',6.83389,6.83396,6.83209,6.83219,52.5,6.83778,6.83794,6.83594,6.83594,52.5,True
'2018-10-12T20:22:00',6.83336,6.83336,6.83279,6.83286,34.5,6.83616,6.83622,6.83571,6.83593,34.5,True
'2018-10-12T20:23:00',6.83286,6.84551,6.83129,6.84399,109.84,6.83588,6.86611,6.83552,6.85772,101.66,False
'2018-10-12T20:24:00',6.84411,6.84546,6.84244,6.84285,19.61,6.85784,6.86007,6.85773,6.85838,19.61,False
'2018-10-12T20:25:00',6.84317,6.84317,6.83658,6.83701,58.09,6.8587,6.85925,6.8527,6.85415,58.09,True
'2018-10-12T20:26:00',6.83703,6.84111,6.83564,6.83795,44.03,6.85417,6.85517,6.85072,6.85449,44.03,False
'2018-10-12T20:27:00',6.83795,6.84225,6.83607,6.83673,47.73,6.85455,6.85563,6.8521,6.85485,47.73,False
'2018-10-12T20:28:00',6.84008,6.84224,6.83558,6.83774,89.91,6.85423,6.85633,6.84979,6.85003,95.23,True
'2018-10-12T20:29:00',6.83779,6.84109,6.8344,6.83681,104.35,6.85003,6.85466,6.84874,6.85305,103.97,True
'2018-10-12T20:30:00',6.83707,6.84178,6.83451,6.84153,69.93,6.85279,6.85414,6.84916,6.84998,76.01,False
'2018-10-12T20:31:00',6.8385,6.84191,6.83605,6.84153,46.99,6.85224,6.85534,6.84904,6.84979,46.99,True
'2018-10-12T20:32:00',6.84132,6.84376,6.83412,6.83887,173.17,6.84959,6.85871,6.84917,6.85644,175.07,False
'2018-10-12T20:33:00',6.83777,6.8456,6.8359,6.83893,262.72,6.85673,6.8626,6.85293,6.85602,262.72,True
'2018-10-12T20:34:00',6.84183,6.84618,6.83031,6.84212,107.08,6.85877,6.87689,6.85475,6.85892,101.76,True
'2018-10-12T20:35:00',6.84593,6.84635,6.83827,6.84252,215.74,6.85892,6.8612,6.85554,6.85967,214.6,True
'2018-10-12T20:36:00',6.84125,6.84597,6.84048,6.8458,73.38,6.85809,6.86068,6.85614,6.85744,68.82,False
'2018-10-12T20:37:00',6.84587,6.84589,6.84189,6.84566,20.72,6.85959,6.85986,6.85733,6.85736,20.72,False
'2018-10-12T20:38:00',6.84566,6.84566,6.84176,6.84188,21.83,6.85735,6.85975,6.85713,6.85975,21.83,True
'2018-10-12T20:39:00',6.84194,6.84584,6.84158,6.84371,36.63,6.85975,6.85998,6.85703,6.85718,36.63,True
'2018-10-12T20:40:00',6.84377,6.84562,6.84293,6.84538,27.75,6.85718,6.8595,6.85625,6.85636,27.75,False
'2018-10-12T20:41:00',6.84538,6.84573,6.84304,6.84305,30.71,6.85853,6.85886,6.85626,6.85833,30.71,False
'2018-10-12T20:42:00',6.84281,6.84538,6.84281,6.84331,27.38,6.85833,6.85873,6.85585,6.85646,27.38,True
'2018-10-12T20:43:00',6.84331,6.84574,6.84279,6.84347,19.98,6.85654,6.85902,6.85593,6.85891,19.98,False
'2018-10-12T20:44:00',6.84347,6.84574,6.84254,6.84266,33.67,6.85881,6.85893,6.85629,6.8582,33.67,False
'2018-10-12T20:45:00',6.84266,6.8445,6.84249,6.84249,24.42,6.85822,6.85851,6.85606,6.85832,24.42,True
'2018-10-12T20:46:00',6.84243,6.8442,6.84235,6.84261,17.76,6.85832,6.85862,6.85598,6.85841,17.76,False
'2018-10-12T20:47:00',6.84267,6.84474,6.84052,6.84255,37.38,6.85841,6.86492,6.8555,6.85829,37.38,True
'2018-10-12T20:48:00',6.84255,6.84472,6.84229,6.84283,24.79,6.85601,6.85885,6.85587,6.85878,24.79,False
'2018-10-12T20:49:00',6.84295,6.8447,6.8425,6.84278,21.46,6.85878,6.85917,6.85643,6.85882,21.46,True
'2018-10-12T20:50:00',6.84278,6.85034,6.84231,6.84977,46.25,6.85878,6.86535,6.85537,6.86366,46.25,False
'2018-10-12T20:51:00',6.84977,6.85215,6.84925,6.84974,43.66,6.86358,6.86429,6.86076,6.86093,43.66,True
'2018-10-12T20:52:00',6.84974,6.8523,6.8485,6.85055,48.84,6.86086,6.86793,6.86002,6.86618,48.84,True
'2018-10-12T20:53:00',6.85056,6.85289,6.85008,6.85289,20.72,6.86619,6.86681,6.86227,6.86569,20.72,False
'2018-10-12T20:54:00',6.85289,6.8532,6.84997,6.84997,23.68,6.8656,6.86587,6.8626,6.86511,23.68,True
'2018-10-12T20:55:00',6.85006,6.85371,6.84965,6.85096,30.71,6.8652,6.86647,6.8625,6.86644,30.71,True
'2018-10-12T20:56:00',6.85314,6.85396,6.85041,6.8533,38.85,6.8657,6.86666,6.86337,6.86656,38.85,False
'2018-10-12T20:57:00',6.8533,6.85374,6.85014,6.85068,37.37,6.8666,6.86714,6.86323,6.86577,37.37,False
'2018-10-12T20:58:00',6.85352,6.85381,6.84866,6.85028,49.59,6.86581,6.87197,6.86097,6.86492,49.59,True
'2018-10-12T20:59:00',6.8503,6.85431,6.84944,6.85322,65.87,6.86493,6.86978,6.86075,6.86825,67.39,False
'2018-10-12T21:00:00',6.85283,6.85455,6.85065,6.85391,15.91,6.86496,6.86593,6.86052,6.86574,16.29,False
'2018-10-12T21:01:00',6.85505,6.85523,6.85234,6.85277,7.77,6.86694,6.86712,6.8653,6.86576,7.77,False
'2018-10-12T21:02:00',6.85292,6.85292,6.85249,6.85281,1.11,6.86591,6.86591,6.86525,6.86526,1.11,True
'2018-10-12T21:03:00',6.85286,6.85339,6.85264,6.85339,2.59,6.86521,6.86557,6.86498,6.86521,2.59,False
'2018-10-12T21:04:00',6.85324,6.85473,6.85221,6.85337,2.22,6.86526,6.86526,6.8636,6.86455,2.22,True
'2018-10-12T21:05:00',6.85508,6.85542,6.85091,6.85461,6.29,6.86739,6.86764,6.86356,6.86416,6.29,True
'2018-10-12T21:06:00',6.85525,6.8555,6.85137,6.8555,4.07,6.86738,6.86746,6.86336,6.86363,4.07,False
'2018-10-12T21:07:00',6.8512,6.85549,6.85024,6.85404,3.7,6.86363,6.86363,6.86206,6.86218,3.7,True
'2018-10-12T21:08:00',6.8548,6.8548,6.85263,6.85359,4.81,6.86289,6.8654,6.86197,6.86455,4.81,False
'2018-10-12T21:09:00',6.85316,6.85361,6.8506,6.85341,4.44,6.86125,6.86172,6.86108,6.86152,4.44,True
'2018-10-12T21:10:00',6.85336,6.85449,6.85072,6.85398,34.05,6.86147,6.86573,6.86088,6.86209,33.67,False
'2018-10-12T21:11:00',6.85377,6.85453,6.85048,6.85252,30.77,6.86188,6.86528,6.86094,6.86148,28.49,True
'2018-10-12T21:12:00',6.85248,6.8537,6.85011,6.85283,11.47,6.86113,6.8639,6.86028,6.8639,11.47,False
'2018-10-12T21:13:00',6.8532,6.85492,6.85157,6.85371,7.77,6.8613,6.8655,6.8613,6.86194,7.77,True
'2018-10-12T21:14:00',6.85363,6.85504,6.85147,6.85328,7.77,6.86176,6.86768,6.86176,6.864,7.77,True
'2018-10-12T21:15:00',6.85332,6.85602,6.85328,6.85368,5.55,6.864,6.86688,6.864,6.86573,5.55,False
'2018-10-12T21:16:00',6.85368,6.85368,6.85368,6.85368,0.0,6.86573,6.86573,6.86573,6.86573,0.0,False
'2018-10-12T21:17:00',6.84894,6.84894,6.84476,6.84476,1.12,6.8603,6.8603,6.85741,6.85741,0.74,False
'2018-10-12T21:18:00',6.84476,6.84476,6.84476,6.84476,0.0,6.85741,6.85741,6.85741,6.85741,0.0,False
'2018-10-12T21:19:00',6.84476,6.84476,6.84476,6.84476,0.0,6.85741,6.85741,6.85741,6.85741,0.0,False
'2018-10-12T21:20:00',6.84476,6.84476,6.84476,6.84476,0.0,6.85741,6.85741,6.85741,6.85741,0.0,False
'2018-10-12T21:21:00',6.84476,6.84476,6.84476,6.84476,0.0,6.85741,6.85741,6.85741,6.85741,0.0,False
'2018-10-12T21:22:00',6.84476,6.84476,6.84476,6.84476,0.0,6.85741,6.85741,6.85741,6.85741,0.0,False
'2018-10-12T21:23:00',6.84476,6.84476,6.84476,6.84476,0.0,6.85741,6.85741,6.85741,6.85741,0.0,False
'2018-10-12T21:24:00',6.84476,6.84476,6.84476,6.84476,0.0,6.85741,6.85741,6.85741,6.85741,0.0,False
'2018-10-12T21:25:00',6.84476,6.84476,6.84476,6.84476,0.0,6.85741,6.85741,6.85741,6.85741,0.0,False
'2018-10-12T21:26:00',6.84476,6.84476,6.84476,6.84476,0.0,6.85741,6.85741,6.85741,6.85741,0.0,False
'2018-10-12T21:27:00',6.84476,6.84476,6.84476,6.84476,0.0,6.85741,6.85741,6.85741,6.85741,0.0,False
'2018-10-12T21:28:00',6.84476,6.84476,6.84476,6.84476,0.0,6.85741,6.85741,6.85741,6.85741,0.0,False
'2018-10-12T21:29:00',6.84476,6.84476,6.84476,6.84476,0.0,6.85741,6.85741,6.85741,6.85741,0.0,False
'2018-10-12T21:30:00',6.84476,6.84476,6.84476,6.84476,0.0,6.85741,6.85741,6.85741,6.85741,0.0,False
'2018-10-12T21:31:00',6.84476,6.84476,6.84476,6.84476,0.0,6.85741,6.85741,6.85741,6.85741,0.0,False
'2018-10-12T21:32:00',6.84476,6.84476,6.84476,6.84476,0.0,6.85741,6.85741,6.85741,6.85741,0.0,False
'2018-10-12T21:33:00',6.84476,6.84476,6.84476,6.84476,0.0,6.85741,6.85741,6.85741,6.85741,0.0,False
'2018-10-12T21:34:00',6.84476,6.84476,6.84476,6.84476,0.0,6.85741,6.85741,6.85741,6.85741,0.0,False
'2018-10-12T21:35:00',6.84476,6.84476,6.84476,6.84476,0.0,6.85741,6.85741,6.85741,6.85741,0.0,False
'2018-10-12T21:36:00',6.84476,6.84476,6.84476,6.84476,0.0,6.85741,6.85741,6.85741,6.85741,0.0,False
'2018-10-12T21:37:00',6.84476,6.84476,6.84476,6.84476,0.0,6.85741,6.85741,6.85741,6.85741,0.0,False
'2018-10-12T21:38:00',6.84476,6.84476,6.84476,6.84476,0.0,6.85741,6.85741,6.85741,6.85741,0.0,False
'2018-10-12T21:39:00',6.84476,6.84476,6.84476,6.84476,0.0,6.85741,6.85741,6.85741,6.85741,0.0,False
'2018-10-12T21:40:00',6.84476,6.84476,6.84476,6.84476,0.0,6.85741,6.85741,6.85741,6.85741,0.0,False
'2018-10-12T21:41:00',6.84476,6.84476,6.84476,6.84476,0.0,6.85741,6.85741,6.85741,6.85741,0.0,False
'2018-10-12T21:42:00',6.84476,6.84476,6.84476,6.84476,0.0,6.85741,6.85741,6.85741,6.85741,0.0,False
'2018-10-12T21:43:00',6.84476,6.84476,6.84476,6.84476,0.0,6.85741,6.85741,6.85741,6.85741,0.0,False
'2018-10-12T21:44:00',6.84476,6.84476,6.84476,6.84476,0.0,6.85741,6.85741,6.85741,6.85741,0.0,False
'2018-10-12T21:45:00',6.84476,6.84476,6.84476,6.84476,0.0,6.85741,6.85741,6.85741,6.85741,0.0,False
'2018-10-12T21:46:00',6.84476,6.84476,6.84476,6.84476,0.0,6.85741,6.85741,6.85741,6.85741,0.0,False
'2018-10-12T21:47:00',6.84476,6.84476,6.84476,6.84476,0.0,6.85741,6.85741,6.85741,6.85741,0.0,False
'2018-10-12T21:48:00',6.84476,6.84476,6.84476,6.84476,0.0,6.85741,6.85741,6.85741,6.85741,0.0,False
'2018-10-12T21:49:00',6.84476,6.84476,6.84476,6.84476,0.0,6.85741,6.85741,6.85741,6.85741,0.0,False
'2018-10-12T21:50:00',6.84476,6.84476,6.84476,6.84476,0.0,6.85741,6.85741,6.85741,6.85741,0.0,False
'2018-10-12T21:51:00',6.84476,6.84476,6.84476,6.84476,0.0,6.85741,6.85741,6.85741,6.85741,0.0,False
'2018-10-12T21:52:00',6.84476,6.84476,6.84476,6.84476,0.0,6.85741,6.85741,6.85741,6.85741,0.0,False
'2018-10-12T21:53:00',6.84476,6.84476,6.84476,6.84476,0.0,6.85741,6.85741,6.85741,6.85741,0.0,False
'2018-10-12T21:54:00',6.84476,6.84476,6.84476,6.84476,0.0,6.85741,6.85741,6.85741,6.85741,0.0,False
'2018-10-12T21:55:00',6.83348,6.8355,6.83229,6.83535,8.61,6.83804,6.84598,6.83594,6.84582,8.42,True
'2018-10-12T21:56:00',6.83529,6.83597,6.83495,6.83597,3.33,6.84593,6.84675,6.84593,6.84675,3.33,False
'2018-10-12T21:57:00',6.8362,6.83643,6.83172,6.8319,54.03,6.84726,6.84895,6.84204,6.84398,45.29,True
'2018-10-12T21:58:00',6.83189,6.83451,6.83189,6.83239,62.88,6.84394,6.84452,6.84227,6.84419,36.67,False
'2018-10-12T21:59:00',6.83219,6.83438,6.83179,6.83219,53.97,6.84414,6.84423,6.84021,6.84021,28.51,False
'2018-10-12T22:00:00',6.83189,6.83239,6.82986,6.83209,30.37,6.83991,6.84247,6.83991,6.84011,30.75,True
'2018-10-12T22:01:00',6.83219,6.83239,6.83209,6.83219,4.5,6.84011,6.84021,6.84011,6.84011,4.5,False
'2018-10-12T22:02:00',6.83239,6.83314,6.83146,6.83146,24.74,6.84132,6.84132,6.83654,6.83654,23.04,False
'2018-10-12T22:03:00',6.83139,6.83169,6.82957,6.83146,12.75,6.83661,6.83661,6.83654,6.83654,12.75,True
'2018-10-12T22:04:00',6.83139,6.84015,6.83139,6.84015,26.23,6.83661,6.84388,6.83654,6.84369,22.43,False
'2018-10-12T22:05:00',6.83996,6.83996,6.83169,6.83506,63.94,6.84384,6.84513,6.8429,6.8445,62.41,False
'2018-10-12T22:06:00',6.8351,6.83623,6.83149,6.83149,50.77,6.8445,6.84498,6.84217,6.84311,48.5,True
'2018-10-12T22:07:00',6.83149,6.83672,6.83149,6.83672,2.23,6.84314,6.84643,6.84314,6.84643,2.04,False
'2018-10-12T22:08:00',6.83672,6.83672,6.83672,6.83672,0.0,6.84643,6.84643,6.84643,6.84643,0.0,False
'2018-10-12T22:09:00',6.83672,6.83672,6.83672,6.83672,0.0,6.84643,6.84643,6.84643,6.84643,0.0,False
'2018-10-12T22:10:00',6.83672,6.83672,6.83672,6.83672,0.0,6.84643,6.84643,6.84643,6.84643,0.0,False
'2018-10-12T22:11:00',6.83169,6.83176,6.83169,6.83169,3.0,6.84138,6.84138,6.83634,6.84116,2.62,False
'2018-10-12T22:12:00',6.83169,6.83169,6.83169,6.83169,0.0,6.84116,6.84116,6.84116,6.84116,0.0,True
'2018-10-12T22:13:00',6.83407,6.83407,6.8337,6.8337,1.11,6.84637,6.84637,6.84599,6.84599,1.11,False
'2018-10-12T22:14:00',6.8337,6.8337,6.8337,6.8337,0.0,6.84599,6.84599,6.84599,6.84599,0.0,False
'2018-10-12T22:15:00',6.83373,6.83382,6.83169,6.83211,6.36,6.84602,6.84612,6.83714,6.84114,5.6,False
'2018-10-12T22:16:00',6.83211,6.83211,6.83211,6.83211,0.0,6.84114,6.84114,6.84114,6.84114,0.0,False
'2018-10-12T22:17:00',6.83211,6.83211,6.83211,6.83211,0.0,6.84114,6.84114,6.84114,6.84114,0.0,False
'2018-10-12T22:18:00',6.83211,6.83211,6.83211,6.83211,0.0,6.84114,6.84114,6.84114,6.84114,0.0,False
'2018-10-12T22:19:00',6.83211,6.83211,6.83211,6.83211,0.0,6.84114,6.84114,6.84114,6.84114,0.0,False
'2018-10-12T22:20:00',6.83211,6.83211,6.83211,6.83211,0.0,6.84114,6.84114,6.84114,6.84114,0.0,False
'2018-10-12T22:21:00',6.83211,6.83211,6.83211,6.83211,0.0,6.84114,6.84114,6.84114,6.84114,0.0,False
'2018-10-12T22:22:00',6.82764,6.82775,6.82209,6.82419,7.48,6.83992,6.84003,6.83261,6.83421,7.48,True
'2018-10-12T22:23:00',6.82426,6.82426,6.82419,6.82419,5.25,6.82854,6.83631,6.82854,6.83611,4.87,True
'2018-10-12T22:24:00',6.82429,6.82429,6.82429,6.82429,1.5,6.83553,6.83631,6.83553,6.83631,1.12,True
'2018-10-12T22:25:00',6.82449,6.82449,6.82449,6.82449,0.75,6.83701,6.83701,6.83701,6.83701,0.75,False
'2018-10-12T22:26:00',6.82419,6.82449,6.82234,6.82449,7.12,6.83631,6.83701,6.83221,6.83221,7.12,False
'2018-10-12T22:27:00',6.82449,6.82449,6.82449,6.82449,0.0,6.83221,6.83221,6.83221,6.83221,0.0,False
'2018-10-12T22:28:00',6.82449,6.82449,6.82449,6.82449,0.0,6.83221,6.83221,6.83221,6.83221,0.0,False
'2018-10-12T22:29:00',6.82449,6.82449,6.82449,6.82449,0.0,6.83221,6.83221,6.83221,6.83221,0.0,True
'2018-10-12T22:30:00',6.82369,6.82399,6.82369,6.82399,1.5,6.83247,6.83376,6.83247,6.83376,0.74,True
'2018-10-12T22:31:00',6.82419,6.82429,6.82399,6.82429,5.25,6.83433,6.83455,6.83389,6.83389,2.59,False
'2018-10-12T22:32:00',6.82429,6.82429,6.82139,6.82399,6.75,6.83308,6.83316,6.83258,6.83258,3.33,False
'2018-10-12T22:33:00',6.82399,6.82429,6.81849,6.81849,58.11,6.8328,6.83522,6.82928,6.83141,54.5,False
'2018-10-12T22:34:00',6.81799,6.81819,6.81351,6.81789,81.0,6.83071,6.83073,6.82274,6.82276,78.53,False
'2018-10-12T22:35:00',6.81789,6.81799,6.81037,6.81239,70.87,6.82278,6.82331,6.81714,6.81756,70.11,False
'2018-10-12T22:36:00',6.81128,6.81239,6.81117,6.81179,49.5,6.81756,6.82155,6.8147,6.81477,50.06,False
'2018-10-12T22:37:00',6.8106,6.81209,6.80369,6.80369,41.25,6.81472,6.82161,6.81463,6.8163,39.73,False
'2018-10-12T22:38:00',6.80369,6.80399,6.79931,6.80049,71.25,6.81618,6.81631,6.80326,6.8055,67.43,False
'2018-10-12T22:39:00',6.80049,6.80079,6.79759,6.79865,59.81,6.80415,6.81327,6.804,6.80432,49.36,True
'2018-10-12T22:40:00',6.79907,6.80069,6.7985,6.79951,73.67,6.80431,6.80465,6.80281,6.80425,73.46,True
'2018-10-12T22:41:00',6.79951,6.80139,6.79935,6.80139,59.99,6.80424,6.81404,6.80357,6.80978,56.38,False
'2018-10-12T22:42:00',6.80139,6.80179,6.80049,6.80079,73.5,6.81043,6.81269,6.80371,6.8038,53.92,False
'2018-10-12T22:43:00',6.80079,6.80079,6.79856,6.79999,50.81,6.80386,6.8043,6.8028,6.8028,50.61,False
'2018-10-12T22:44:00',6.79846,6.79999,6.79772,6.79979,33.37,6.8028,6.80311,6.80223,6.80223,33.37,True
'2018-10-12T22:45:00',6.79979,6.80009,6.79848,6.79969,27.75,6.80227,6.80776,6.80201,6.80751,27.36,False
'2018-10-12T22:46:00',6.79999,6.79999,6.79689,6.79939,12.75,6.80658,6.80753,6.80598,6.80711,11.61,False
'2018-10-12T22:47:00',6.79969,6.79969,6.79919,6.79939,15.0,6.80723,6.80753,6.80598,6.807,12.34,False
'2018-10-12T22:48:00',6.79939,6.79969,6.79939,6.79939,6.0,6.80723,6.80758,6.80598,6.80598,5.62,True
'2018-10-12T22:49:00',6.79939,6.79999,6.79759,6.79969,22.5,6.80738,6.8079,6.80598,6.80638,20.19,True
'2018-10-12T22:50:00',6.79949,6.79969,6.79689,6.79939,27.75,6.80638,6.80864,6.80588,6.80864,25.85,False
'2018-10-12T22:51:00',6.79223,6.79223,6.79223,6.79223,0.75,6.80434,6.80434,6.80434,6.80434,0.75,True
'2018-10-12T22:52:00',6.79388,6.81245,6.79388,6.80629,16.5,6.80459,6.81922,6.80459,6.81663,5.25,False
'2018-10-12T22:53:00',6.78909,6.78929,6.78899,6.78929,3.04,6.80031,6.80086,6.80024,6.80086,3.0,True
'2018-10-12T22:54:00',6.78929,6.78929,6.78929,6.78929,0.76,6.80108,6.80108,6.80108,6.80108,0.75,False
'2018-10-12T22:55:00',6.78929,6.78929,6.78929,6.78929,0.0,6.80108,6.80108,6.80108,6.80108,0.0,False
'2018-10-12T22:56:00',6.78789,6.79283,6.78719,6.78749,12.15,6.79785,6.79828,6.79726,6.79818,5.92,True
'2018-10-12T22:57:00',6.78759,6.78789,6.78749,6.78789,7.6,6.79788,6.79834,6.79788,6.79823,3.7,False
'2018-10-12T22:58:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-12T22:59:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:00:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:01:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:02:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:03:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:04:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:05:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:06:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:07:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:08:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:09:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:10:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:11:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:12:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:13:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:14:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:15:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:16:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:17:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:18:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:19:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:20:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:21:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:22:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:23:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:24:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:25:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:26:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:27:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:28:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:29:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:30:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:31:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:32:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:33:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:34:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:35:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:36:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:37:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:38:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:39:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:40:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:41:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:42:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:43:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:44:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:45:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:46:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:47:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:48:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:49:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:50:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,False
'2018-10-14T23:51:00',6.78789,6.78789,6.78789,6.78789,0.0,6.79823,6.79823,6.79823,6.79823,0.0,True
'2018-10-14T23:52:00',6.80325,6.80325,6.79608,6.79608,1.12,6.80946,6.80946,6.80766,6.80766,0.74,True
'2018-10-14T23:53:00',6.79998,6.80464,6.79998,6.80002,4.12,6.81018,6.81018,6.80528,6.80528,4.86,True
'2018-10-14T23:54:00',6.79872,6.80422,6.79872,6.80417,13.5,6.80818,6.81718,6.80557,6.80756,10.05,False
'2018-10-14T23:55:00',6.80417,6.80417,6.80417,6.80417,0.0,6.80756,6.80756,6.80756,6.80756,0.0,False
'2018-10-14T23:56:00',6.80417,6.80417,6.80417,6.80417,0.0,6.80756,6.80756,6.80756,6.80756,0.0,False
'2018-10-14T23:57:00',6.80301,6.80301,6.79742,6.79742,1.87,6.81334,6.81334,6.8053,6.8053,1.87,True
'2018-10-14T23:58:00',6.80048,6.80048,6.7958,6.7997,166.12,6.81188,6.81188,6.80695,6.81011,82.14,False
'2018-10-14T23:59:00',6.7997,6.80383,6.79803,6.79874,18.75,6.81017,6.81101,6.80545,6.80612,9.25,True
'2018-10-15T00:00:00',6.80079,6.80516,6.79665,6.80466,14.62,6.80623,6.80835,6.80391,6.80799,37.72,False
'2018-10-15T00:01:00',6.80459,6.80512,6.80049,6.80169,20.62,6.80794,6.80847,6.80509,6.80569,21.0,True
'2018-10-15T00:02:00',6.80169,6.80169,6.80002,6.80132,15.75,6.80545,6.80685,6.80521,6.80654,16.5,False
'2018-10-15T00:03:00',6.80132,6.80146,6.80078,6.80146,8.25,6.80661,6.80664,6.80589,6.80589,8.25,False
'2018-10-15T00:04:00',6.80149,6.80156,6.79976,6.79976,23.25,6.80589,6.80738,6.80589,6.80594,23.25,False
'2018-10-15T00:05:00',6.79976,6.80096,6.79899,6.79906,24.75,6.80581,6.80644,6.80504,6.80534,24.75,False
'2018-10-15T00:06:00',6.79936,6.79946,6.79756,6.79836,52.5,6.80534,6.80564,6.80364,6.80444,52.5,False
'2018-10-15T00:07:00',6.79826,6.79865,6.798,6.79841,10.5,6.80444,6.80563,6.80414,6.80414,10.12,False
'2018-10-15T00:08:00',6.79841,6.79841,6.7972,6.79735,22.5,6.80431,6.80431,6.80294,6.80324,22.5,True
'2018-10-15T00:09:00',6.79735,6.79849,6.79735,6.79808,15.75,6.80331,6.80424,6.80331,6.80384,15.75,True
'2018-10-15T00:10:00',6.79808,6.79998,6.79608,6.79748,24.75,6.80371,6.80723,6.79823,6.80526,24.37,False
'2018-10-15T00:11:00',6.79762,6.79799,6.79709,6.79719,36.0,6.80526,6.80602,6.80413,6.80429,19.66,True
'2018-10-15T00:12:00',6.79719,6.79769,6.79657,6.79769,28.11,6.80432,6.80485,6.80421,6.80423,14.43,True
'2018-10-15T00:13:00',6.79769,6.79799,6.79769,6.79799,44.25,6.80428,6.8059,6.80422,6.80513,21.83,False
'2018-10-15T00:14:00',6.79799,6.79799,6.79799,6.79799,6.75,6.80513,6.80589,6.80511,6.80511,3.33,True
'2018-10-15T00:15:00',6.79702,6.79819,6.79702,6.79799,27.37,6.80511,6.80528,6.80495,6.80526,13.69,False
'2018-10-15T00:16:00',6.79799,6.79799,6.7969,6.79769,27.36,6.80523,6.80571,6.8049,6.80494,14.06,True
'2018-10-15T00:17:00',6.79769,6.79789,6.79769,6.79769,7.81,6.80497,6.80593,6.80494,6.80574,5.92,True
'2018-10-15T00:18:00',6.79776,6.79778,6.7977,6.79772,10.36,6.80581,6.80582,6.80575,6.80577,10.36,False
'2018-10-15T00:19:00',6.79769,6.79782,6.79767,6.79769,11.19,6.80573,6.80587,6.80562,6.80562,7.03,False
'2018-10-15T00:20:00',6.79769,6.79769,6.79739,6.79746,16.84,6.8055,6.80553,6.80527,6.8055,9.62,False
'2018-10-15T00:21:00',6.79746,6.79746,6.79702,6.79716,12.59,6.80388,6.8055,6.80358,6.8052,12.21,False
'2018-10-15T00:22:00',6.79719,6.79732,6.79709,6.79709,8.18,6.80524,6.80533,6.80368,6.80452,6.66,True
'2018-10-15T00:23:00',6.79709,6.79739,6.79709,6.79739,21.75,6.80451,6.80513,6.80358,6.80513,10.73,False
'2018-10-15T00:24:00',6.79739,6.79809,6.79734,6.79769,24.37,6.80388,6.80549,6.80388,6.80418,12.21,True
'2018-10-15T00:25:00',6.79769,6.81546,6.79769,6.81296,17.09,6.80512,6.82694,6.80507,6.8259,14.43,True
'2018-10-15T00:26:00',6.81388,6.81502,6.81375,6.81471,7.4,6.8265,6.82758,6.8265,6.82755,7.4,True
'2018-10-15T00:27:00',6.8147,6.8149,6.8147,6.8149,0.74,6.82755,6.82756,6.82755,6.82756,0.74,False
'2018-10-15T00:28:00',6.8149,6.8149,6.8149,6.8149,0.0,6.82756,6.82756,6.82756,6.82756,0.0,False
'2018-10-15T00:29:00',6.8149,6.8149,6.8149,6.8149,0.0,6.82756,6.82756,6.82756,6.82756,0.0,False
'2018-10-15T00:30:00',6.8149,6.8149,6.8149,6.8149,0.0,6.82756,6.82756,6.82756,6.82756,0.0,False
'2018-10-15T00:31:00',6.79769,6.79769,6.79769,6.79769,0.75,6.80828,6.80828,6.80828,6.80828,0.37,True
'2018-10-15T00:32:00',6.79834,6.79976,6.79834,6.79976,7.77,6.80928,6.80932,6.80714,6.80785,7.77,False
'2018-10-15T00:33:00',6.79972,6.79972,6.79855,6.79855,9.62,6.80782,6.80782,6.80662,6.80662,9.62,False
'2018-10-15T00:34:00',6.79853,6.79856,6.79816,6.79821,7.77,6.8066,6.80665,6.80625,6.8063,7.77,True
'2018-10-15T00:35:00',6.79826,6.79978,6.79799,6.7997,14.43,6.80635,6.80828,6.80601,6.80722,14.43,True
'2018-10-15T00:36:00',6.79972,6.80013,6.79967,6.80013,8.9,6.80724,6.80765,6.80719,6.80765,8.14,True
'2018-10-15T00:37:00',6.80015,6.80049,6.80007,6.80049,25.82,6.80767,6.80791,6.80751,6.80791,14.8,False
'2018-10-15T00:38:00',6.80049,6.80059,6.80019,6.80019,13.84,6.80794,6.80806,6.80769,6.80769,7.4,True
'2018-10-15T00:39:00',6.80019,6.80049,6.80011,6.80049,23.23,6.80758,6.80789,6.80753,6.80789,11.47,False
'2018-10-15T00:40:00',6.80049,6.80049,6.80019,6.80019,9.37,6.80788,6.80792,6.80762,6.80762,4.81,True
'2018-10-15T00:41:00',6.80019,6.80049,6.80019,6.80049,10.87,6.80762,6.80792,6.80762,6.80792,5.55,True
'2018-10-15T00:42:00',6.80049,6.80109,6.80049,6.80079,23.21,6.80788,6.80843,6.80788,6.80814,11.84,False
'2018-10-15T00:43:00',6.80079,6.80079,6.8004,6.80049,25.49,6.80815,6.80815,6.80779,6.80781,12.95,True
'2018-10-15T00:44:00',6.80049,6.80079,6.80015,6.80079,31.86,6.80784,6.80818,6.80751,6.80811,16.28,False
'2018-10-15T00:45:00',6.80079,6.80079,6.80049,6.80049,14.25,6.80813,6.80813,6.80777,6.80784,7.03,True
'2018-10-15T00:46:00',6.80049,6.80109,6.80049,6.80079,35.97,6.80789,6.80837,6.80786,6.80829,18.5,True
'2018-10-15T00:47:00',6.80079,6.80169,6.80079,6.80139,31.85,6.80824,6.80948,6.80824,6.80928,16.65,True
'2018-10-15T00:48:00',6.80139,6.80249,6.79962,6.80249,16.0,6.80925,6.80964,6.8076,6.80964,12.58,True
'2018-10-15T00:49:00',6.80249,6.80249,6.80249,6.80249,12.75,6.80963,6.81017,6.80963,6.81012,6.29,False
'2018-10-15T00:50:00',6.80249,6.80249,6.80143,6.80189,36.73,6.81012,6.81041,6.80931,6.80931,18.87,True
'2018-10-15T00:51:00',6.80122,6.80219,6.80121,6.80189,25.48,6.80931,6.80959,6.80926,6.8094,13.32,True
'2018-10-15T00:52:00',6.80189,6.80349,6.80161,6.80249,28.12,6.80977,6.81068,6.80946,6.80972,14.06,True
'2018-10-15T00:53:00',6.80249,6.80249,6.80249,6.80249,9.75,6.80975,6.80984,6.80975,6.80978,4.81,False
'2018-10-15T00:54:00',6.80169,6.80239,6.80165,6.80219,17.99,6.80978,6.80978,6.80923,6.8096,9.25,True
'2018-10-15T00:55:00',6.80219,6.80239,6.80189,6.80239,17.25,6.80979,6.80986,6.80945,6.80986,8.51,True
'2018-10-15T00:56:00',6.80239,6.80249,6.80197,6.80249,19.12,6.80991,6.81009,6.80991,6.81009,9.62,True
'2018-10-15T00:57:00',6.80249,6.80249,6.80249,6.80249,7.5,6.81009,6.8101,6.81007,6.8101,3.7,False
'2018-10-15T00:58:00',6.80249,6.80249,6.802,6.80239,10.12,6.8101,6.81012,6.8099,6.80992,5.18,False
'2018-10-15T00:59:00',6.80239,6.80239,6.80189,6.80219,14.62,6.80999,6.80999,6.80984,6.80987,7.4,False
'2018-10-15T01:00:00',6.80219,6.80263,6.79984,6.80109,18.3,6.81054,6.81108,6.80778,6.81061,11.84,False
'2018-10-15T01:01:00',6.80152,6.8018,6.80109,6.8011,10.76,6.80908,6.80936,6.80858,6.80865,9.25,False
'2018-10-15T01:02:00',6.80113,6.80159,6.80113,6.80134,21.19,6.80868,6.80913,6.80781,6.80781,17.39,True
'2018-10-15T01:03:00',6.80128,6.80152,6.80111,6.80147,20.39,6.80781,6.8081,6.80769,6.80804,18.87,True
'2018-10-15T01:04:00',6.80147,6.80473,6.80147,6.80467,29.63,6.80799,6.812,6.80799,6.81189,27.75,True
'2018-10-15T01:05:00',6.80472,6.80524,6.8044,6.80505,18.87,6.81189,6.81215,6.81182,6.81193,18.87,False
'2018-10-15T01:06:00',6.80501,6.80501,6.8043,6.80465,9.99,6.81187,6.81187,6.81148,6.81148,9.99,False
'2018-10-15T01:07:00',6.80465,6.80492,6.80436,6.8044,25.53,6.8116,6.81177,6.8113,6.81136,25.53,False
'2018-10-15T01:08:00',6.80412,6.80416,6.80372,6.8038,17.39,6.81136,6.81142,6.81106,6.81131,17.77,False
'2018-10-15T01:09:00',6.80379,6.80383,6.80346,6.80376,14.8,6.81131,6.81131,6.81096,6.81131,14.8,True
'2018-10-15T01:10:00',6.80376,6.80387,6.80376,6.80385,5.55,6.81131,6.81142,6.81131,6.8114,5.55,False
'2018-10-15T01:11:00',6.80382,6.80383,6.80344,6.80346,10.36,6.81136,6.81138,6.81098,6.81101,10.36,False
'2018-10-15T01:12:00',6.80348,6.80353,6.80341,6.80345,11.1,6.81103,6.81107,6.81096,6.811,11.1,True
'2018-10-15T01:13:00',6.80343,6.80378,6.8034,6.80373,9.62,6.81097,6.81133,6.81094,6.81128,9.62,True
'2018-10-15T01:14:00',6.80377,6.80408,6.80374,6.80403,7.4,6.81132,6.81163,6.81128,6.81158,7.4,True
'2018-10-15T01:15:00',6.80403,6.80426,6.80385,6.80409,17.02,6.81158,6.8118,6.81139,6.81164,17.02,False
'2018-10-15T01:16:00',6.80406,6.80416,6.80382,6.80412,8.88,6.81161,6.81168,6.81137,6.81142,8.88,False
'2018-10-15T01:17:00',6.80416,6.80427,6.8041,6.80411,11.1,6.81142,6.8116,6.81142,6.81142,11.1,False
'2018-10-15T01:18:00',6.80407,6.80408,6.80386,6.80408,17.76,6.81142,6.81142,6.81125,6.81136,17.76,True
'2018-10-15T01:19:00',6.80408,6.80418,6.80404,6.80414,11.1,6.81142,6.81154,6.81136,6.81142,11.1,False
'2018-10-15T01:20:00',6.80412,6.80442,6.80323,6.80323,12.58,6.81142,6.81153,6.81073,6.81073,12.58,True
'2018-10-15T01:21:00',6.80327,6.80417,6.80325,6.80383,20.35,6.81077,6.81147,6.81075,6.81133,20.35,True
'2018-10-15T01:22:00',6.80386,6.80394,6.80357,6.80392,12.21,6.81134,6.81139,6.81107,6.81133,12.97,False
'2018-10-15T01:23:00',6.80392,6.80395,6.80383,6.80387,8.51,6.81127,6.8113,6.81119,6.81124,8.51,True
'2018-10-15T01:24:00',6.80387,6.80909,6.80361,6.80899,13.39,6.8113,6.81542,6.81097,6.815,10.73,True
'2018-10-15T01:25:00',6.80899,6.80922,6.80753,6.8092,10.84,6.81512,6.81547,6.81512,6.81535,6.29,True
'2018-10-15T01:26:00',6.80919,6.80919,6.80892,6.80899,16.75,6.81535,6.81651,6.81535,6.81647,11.49,True
'2018-10-15T01:27:00',6.80899,6.80969,6.80899,6.80957,26.18,6.81651,6.81717,6.81578,6.81707,13.69,True
'2018-10-15T01:28:00',6.80952,6.80982,6.80952,6.80973,7.03,6.81702,6.81729,6.81618,6.81724,7.03,False
'2018-10-15T01:29:00',6.80973,6.81227,6.80943,6.80966,18.95,6.81723,6.82074,6.81584,6.81614,22.72,True
'2018-10-15T01:30:00',6.80963,6.81219,6.80956,6.81216,20.38,6.81614,6.82054,6.81614,6.81968,21.89,False
'2018-10-15T01:31:00',6.81219,6.81248,6.80969,6.81099,25.03,6.81972,6.82,6.81638,6.81638,15.91,False
'2018-10-15T01:32:00',6.81194,6.81359,6.80969,6.80986,43.39,6.81947,6.82059,6.81534,6.81544,27.05,True
'2018-10-15T01:33:00',6.80999,6.81046,6.80999,6.81046,20.81,6.81544,6.81846,6.81544,6.81788,20.81,True
'2018-10-15T01:34:00',6.81029,6.81079,6.81029,6.81079,19.32,6.81747,6.81828,6.81743,6.81828,17.04,False
'2018-10-15T01:35:00',6.81079,6.81079,6.81004,6.81009,16.68,6.81823,6.81827,6.81754,6.8176,15.54,False
'2018-10-15T01:36:00',6.81007,6.8101,6.80971,6.8098,11.47,6.81757,6.8176,6.81721,6.8173,11.47,False
'2018-10-15T01:37:00',6.80977,6.80991,6.80975,6.8098,11.47,6.81727,6.81741,6.81725,6.8173,12.23,True
'2018-10-15T01:38:00',6.80977,6.81019,6.80977,6.8101,9.64,6.81727,6.81768,6.81727,6.81761,8.88,False
'2018-10-15T01:39:00',6.81008,6.81015,6.8098,6.80983,9.62,6.81758,6.81765,6.81731,6.81733,9.62,True
'2018-10-15T01:40:00',6.80987,6.80993,6.80977,6.80984,9.62,6.81737,6.81743,6.81728,6.81734,9.62,True
'2018-10-15T01:41:00',6.8098,6.81011,6.80959,6.8101,15.91,6.8173,6.81761,6.8171,6.8176,16.29,True
'2018-10-15T01:42:00',6.81014,6.81019,6.81007,6.81015,9.25,6.81764,6.81769,6.81757,6.81765,9.25,True
'2018-10-15T01:43:00',6.81011,6.81386,6.81004,6.81386,120.86,6.81762,6.81889,6.81754,6.81887,62.91,True
'2018-10-15T01:44:00',6.81386,6.81979,6.81379,6.81669,76.28,6.8189,6.82974,6.8189,6.82416,45.51,False
'2018-10-15T01:45:00',6.81649,6.81802,6.80954,6.81053,28.37,6.82229,6.82512,6.81801,6.81804,21.47,False
'2018-10-15T01:46:00',6.81048,6.81053,6.80852,6.80887,26.32,6.81798,6.81803,6.81541,6.81637,33.16,True
'2018-10-15T01:47:00',6.8089,6.81486,6.8089,6.81479,43.12,6.8164,6.82028,6.8164,6.82028,21.46,False
'2018-10-15T01:48:00',6.81479,6.81726,6.80495,6.805,36.45,6.82024,6.82283,6.81181,6.81183,22.2,True
'2018-10-15T01:49:00',6.80506,6.81156,6.8042,6.81109,33.57,6.81183,6.8172,6.81066,6.8169,23.19,True
'2018-10-15T01:50:00',6.80875,6.81466,6.80747,6.81459,61.91,6.8169,6.82174,6.8169,6.82162,27.36,False
'2018-10-15T01:51:00',6.81459,6.81459,6.80458,6.80542,11.85,6.82162,6.82162,6.81111,6.81262,11.84,False
'2018-10-15T01:52:00',6.80542,6.81586,6.80505,6.80573,72.13,6.81213,6.82281,6.81183,6.81183,45.49,True
'2018-10-15T01:53:00',6.80573,6.81226,6.80502,6.81219,42.35,6.81182,6.81764,6.81157,6.81764,35.89,True
'2018-10-15T01:54:00',6.81219,6.81326,6.81219,6.81289,63.54,6.81812,6.82028,6.81791,6.82009,32.19,False
'2018-10-15T01:55:00',6.81289,6.81598,6.80493,6.80522,58.73,6.82023,6.8263,6.81158,6.81207,48.47,True
'2018-10-15T01:56:00',6.80522,6.80646,6.80487,6.80646,33.67,6.81202,6.81396,6.8112,6.81396,33.67,False
'2018-10-15T01:57:00',6.80699,6.81632,6.80352,6.80446,74.36,6.81414,6.82555,6.81384,6.81522,46.5,False
'2018-10-15T01:58:00',6.80453,6.80453,6.80029,6.80414,62.93,6.81526,6.8157,6.80888,6.81231,65.21,True
'2018-10-15T01:59:00',6.80414,6.81058,6.80405,6.81039,49.58,6.81225,6.81808,6.81061,6.81766,35.52,False
'2018-10-15T02:00:00',6.81039,6.81039,6.80503,6.80532,47.9,6.81765,6.81765,6.81055,6.81171,46.76,True
'2018-10-15T02:01:00',6.80532,6.81039,6.80532,6.80666,88.97,6.81168,6.81756,6.81168,6.81421,57.44,True
'2018-10-15T02:02:00',6.80666,6.81169,6.8064,6.81119,74.13,6.81424,6.81914,6.8124,6.81797,55.51,False
'2018-10-15T02:03:00',6.81119,6.81199,6.80583,6.81009,71.07,6.818,6.81837,6.8117,6.81604,58.15,False
'2018-10-15T02:04:00',6.81019,6.81209,6.80588,6.80836,85.15,6.81601,6.81922,6.8133,6.81506,55.13,True
'2018-10-15T02:05:00',6.80836,6.80999,6.80394,6.80999,47.43,6.81499,6.81706,6.81,6.81657,54.65,False
'2018-10-15T02:06:00',6.80999,6.81289,6.80727,6.80788,88.0,6.81653,6.81979,6.81405,6.81554,48.1,True
'2018-10-15T02:07:00',6.8079,6.81109,6.80697,6.81109,35.9,6.81554,6.81838,6.8121,6.81838,46.16,False
'2018-10-15T02:08:00',6.81109,6.81159,6.80915,6.81089,125.57,6.81835,6.81883,6.81671,6.81697,64.01,False
'2018-10-15T02:09:00',6.81089,6.81089,6.80492,6.80557,47.01,6.8172,6.81794,6.81015,6.81061,59.17,True
'2018-10-15T02:10:00',6.80557,6.81119,6.80503,6.81099,61.16,6.81057,6.81863,6.81031,6.81789,43.3,False
'2018-10-15T02:11:00',6.81099,6.81099,6.80463,6.80545,49.02,6.81675,6.81859,6.8102,6.81121,40.09,True
'2018-10-15T02:12:00',6.805,6.81105,6.80491,6.81069,51.39,6.81121,6.81856,6.81072,6.81806,44.55,False
'2018-10-15T02:13:00',6.81069,6.81079,6.80534,6.80597,62.75,6.81674,6.81827,6.81021,6.81191,60.85,True
'2018-10-15T02:14:00',6.80572,6.81113,6.80572,6.81099,65.54,6.81191,6.81848,6.81156,6.81708,53.67,False
'2018-10-15T02:15:00',6.81109,6.81149,6.80595,6.80643,50.55,6.81708,6.81868,6.81102,6.81251,50.17,True
'2018-10-15T02:16:00',6.80649,6.81209,6.80578,6.81209,42.48,6.81251,6.81887,6.8115,6.81836,32.98,False
'2018-10-15T02:17:00',6.81209,6.81269,6.80609,6.80704,54.57,6.81839,6.81888,6.81215,6.81267,33.67,True
'2018-10-15T02:18:00',6.8071,6.80871,6.8071,6.8079,22.57,6.81269,6.81491,6.81269,6.81368,23.71,False
'2018-10-15T02:19:00',6.8079,6.8079,6.8064,6.80646,21.46,6.81359,6.81417,6.81326,6.81331,21.46,False
'2018-10-15T02:20:00',6.80646,6.80679,6.80634,6.80634,23.68,6.81334,6.81364,6.813,6.81313,23.68,False
'2018-10-15T02:21:00',6.8064,6.80661,6.80614,6.80625,74.0,6.81308,6.81407,6.81308,6.81319,74.0,False
'2018-10-15T02:22:00',6.80625,6.80666,6.80602,6.80621,42.92,6.81326,6.81395,6.81295,6.81295,42.92,True
'2018-10-15T02:23:00',6.80621,6.80639,6.80592,6.80627,24.79,6.81293,6.81319,6.81256,6.81309,24.79,True
'2018-10-15T02:24:00',6.80621,6.80661,6.80611,6.80615,24.8,6.81309,6.81396,6.81295,6.81356,24.42,True
'2018-10-15T02:25:00',6.80615,6.80644,6.80571,6.80621,19.25,6.81353,6.81374,6.81309,6.81346,18.87,False
'2018-10-15T02:26:00',6.80621,6.80621,6.80583,6.80589,18.5,6.81345,6.81357,6.81315,6.81318,18.5,True
'2018-10-15T02:27:00',6.80583,6.80615,6.80583,6.80605,15.54,6.81321,6.81344,6.81321,6.81329,15.54,False
'2018-10-15T02:28:00',6.80605,6.80623,6.80589,6.80589,29.62,6.81332,6.81365,6.81325,6.81335,28.86,True
'2018-10-15T02:29:00',6.80589,6.80614,6.80572,6.80611,120.68,6.81332,6.81363,6.81317,6.8136,118.4,False
'2018-10-15T02:30:00',6.80598,6.80638,6.8057,6.806,109.99,6.81336,6.81387,6.81317,6.81349,106.19,False
'2018-10-15T02:31:00',6.80585,6.80618,6.80482,6.80506,75.5,6.81334,6.81367,6.81231,6.81255,74.74,False
'2018-10-15T02:32:00',6.805,6.80559,6.80456,6.80458,69.94,6.81249,6.81307,6.81203,6.81207,69.56,True
'2018-10-15T02:33:00',6.80466,6.80502,6.80451,6.80488,70.67,6.81215,6.81251,6.812,6.81237,70.67,True
'2018-10-15T02:34:00',6.8049,6.80511,6.80472,6.80499,76.59,6.81239,6.8126,6.81221,6.81248,76.59,True
'2018-10-15T02:35:00',6.80505,6.80556,6.80478,6.80532,69.19,6.81253,6.81305,6.81227,6.81281,69.19,False
'2018-10-15T02:36:00',6.80522,6.80534,6.80478,6.80526,68.45,6.81271,6.81283,6.81227,6.81275,68.45,True
'2018-10-15T02:37:00',6.80515,6.80549,6.80503,6.80529,69.19,6.81263,6.81298,6.81251,6.81278,69.19,True
'2018-10-15T02:38:00',6.80521,6.80621,6.80521,6.80588,14.06,6.8127,6.81369,6.8127,6.81336,14.06,False
'2018-10-15T02:39:00',6.80583,6.80597,6.80505,6.80514,28.49,6.81332,6.81346,6.81254,6.81263,28.49,False
'2018-10-15T02:40:00',6.80512,6.80512,6.80481,6.8051,11.84,6.8126,6.81261,6.8123,6.81259,11.84,True
'2018-10-15T02:41:00',6.80516,6.80646,6.80514,6.8062,21.46,6.81264,6.81395,6.81263,6.81367,21.46,True
'2018-10-15T02:42:00',6.80616,6.80684,6.80616,6.80631,21.46,6.81363,6.81485,6.81363,6.81378,21.46,True
'2018-10-15T02:43:00',6.80628,6.8069,6.80627,6.80662,13.32,6.81375,6.81437,6.81374,6.81409,13.32,False
'2018-10-15T02:44:00',6.80659,6.80661,6.80625,6.80654,12.95,6.81407,6.81408,6.81372,6.81401,12.95,False
'2018-10-15T02:45:00',6.80652,6.80665,6.80549,6.80551,15.17,6.81399,6.81412,6.81296,6.81298,15.17,False
'2018-10-15T02:46:00',6.80562,6.8057,6.80463,6.80518,25.53,6.81309,6.81317,6.8121,6.81264,25.53,False
'2018-10-15T02:47:00',6.80511,6.80525,6.80367,6.80368,22.2,6.81258,6.81272,6.81114,6.81115,22.2,True
'2018-10-15T02:48:00',6.80365,6.80439,6.80355,6.80403,18.13,6.81112,6.81185,6.81102,6.8115,18.13,False
'2018-10-15T02:49:00',6.80407,6.8042,6.80373,6.80401,20.35,6.81154,6.81167,6.81119,6.81148,20.35,True
'2018-10-15T02:50:00',6.80398,6.80432,6.80371,6.80417,19.24,6.81145,6.81178,6.81118,6.81164,19.24,True
'2018-10-15T02:51:00',6.80432,6.80558,6.80411,6.80546,15.54,6.81179,6.81305,6.81158,6.81293,15.54,False
'2018-10-15T02:52:00',6.80571,6.80572,6.80018,6.80189,30.71,6.81318,6.81319,6.81001,6.81101,30.71,False
'2018-10-15T02:53:00',6.80186,6.80204,6.79513,6.80178,55.97,6.81065,6.81135,6.80281,6.80725,59.97,False
'2018-10-15T02:54:00',6.80178,6.80188,6.7994,6.80063,43.66,6.80719,6.80964,6.80719,6.80843,43.66,True
'2018-10-15T02:55:00',6.79575,6.80181,6.79575,6.80171,62.53,6.80867,6.80896,6.80773,6.80789,62.53,False
'2018-10-15T02:56:00',6.80143,6.8018,6.79512,6.80146,46.25,6.80779,6.80821,6.80733,6.80788,46.25,True
'2018-10-15T02:57:00',6.80143,6.80157,6.80081,6.80147,32.93,6.80794,6.80821,6.80764,6.80793,32.93,True
'2018-10-15T02:58:00',6.80127,6.80161,6.80115,6.80156,22.2,6.80793,6.80836,6.80773,6.80836,22.2,True
'2018-10-15T02:59:00',6.80162,6.80183,6.79849,6.80167,17.77,6.80836,6.80889,6.80829,6.80829,17.39,False
'2018-10-15T03:00:00',6.80163,6.80176,6.79842,6.80143,34.42,6.80829,6.80908,6.80819,6.8084,34.04,True
'2018-10-15T03:01:00',6.8014,6.80191,6.79914,6.80184,29.61,6.8084,6.8089,6.80832,6.80833,29.23,False
'2018-10-15T03:02:00',6.80184,6.80189,6.79921,6.80139,30.34,6.80832,6.80906,6.80815,6.80883,30.34,True
'2018-10-15T03:03:00',6.80143,6.80171,6.80136,6.80171,29.97,6.80883,6.8094,6.80883,6.8094,29.97,False
'2018-10-15T03:04:00',6.80168,6.8019,6.79821,6.80162,36.63,6.8094,6.80976,6.8092,6.80937,36.63,True
'2018-10-15T03:05:00',6.80179,6.80187,6.79925,6.80184,25.16,6.80937,6.80997,6.80937,6.80997,25.16,True
'2018-10-15T03:06:00',6.80187,6.80196,6.80081,6.80195,32.19,6.80997,6.81151,6.80969,6.81151,32.19,True
'2018-10-15T03:07:00',6.80192,6.80211,6.80117,6.80195,31.08,6.81146,6.81204,6.81146,6.812,31.08,True
'2018-10-15T03:08:00',6.80195,6.80225,6.80182,6.80212,25.16,6.81194,6.81256,6.81194,6.8125,25.16,True
'2018-10-15T03:09:00',6.80209,6.80233,6.80139,6.80219,29.97,6.81239,6.81308,6.81239,6.81295,29.97,False
'2018-10-15T03:10:00',6.80222,6.80236,6.80163,6.80211,21.09,6.81295,6.81324,6.81214,6.81218,21.09,False
'2018-10-15T03:11:00',6.80223,6.80242,6.80131,6.80217,30.34,6.8123,6.81271,6.81179,6.81204,30.34,False
'2018-10-15T03:12:00',6.80219,6.80219,6.80196,6.80206,17.76,6.81206,6.81236,6.81197,6.81201,17.76,False
'2018-10-15T03:13:00',6.80182,6.80226,6.80139,6.8018,15.91,6.812,6.81232,6.81178,6.8118,15.91,False
'2018-10-15T03:14:00',6.80183,6.80209,6.79867,6.80191,12.21,6.8118,6.81184,6.81147,6.8115,12.21,True
'2018-10-15T03:15:00',6.80195,6.80237,6.79858,6.802,44.03,6.81154,6.81251,6.8112,6.81166,44.03,True
'2018-10-15T03:16:00',6.80192,6.80244,6.80118,6.80222,31.82,6.81158,6.81326,6.81152,6.8122,31.82,False
'2018-10-15T03:17:00',6.80223,6.80232,6.80203,6.80212,17.39,6.81233,6.81275,6.81193,6.81222,17.39,False
'2018-10-15T03:18:00',6.80209,6.80228,6.80127,6.80198,27.01,6.81219,6.8125,6.81113,6.81113,27.01,True
'2018-10-15T03:19:00',6.80179,6.80213,6.79782,6.80194,33.3,6.81108,6.81154,6.81031,6.81122,33.3,False
'2018-10-15T03:20:00',6.80198,6.80214,6.7979,6.80211,21.46,6.81126,6.81148,6.8102,6.81072,21.46,False
'2018-10-15T03:21:00',6.80208,6.80212,6.79791,6.80192,32.93,6.81069,6.81154,6.81022,6.81078,32.93,True
'2018-10-15T03:22:00',6.80188,6.80219,6.79802,6.80195,32.19,6.81075,6.81163,6.81007,6.81075,32.19,True
'2018-10-15T03:23:00',6.80203,6.80209,6.80113,6.802,92.5,6.81148,6.81166,6.81031,6.81152,92.5,False
'2018-10-15T03:24:00',6.80199,6.80224,6.79866,6.80069,28.12,6.81139,6.8119,6.81059,6.81141,28.12,True
'2018-10-15T03:25:00',6.8013,6.80218,6.79799,6.8019,34.78,6.81129,6.81158,6.81059,6.81059,34.78,False
'2018-10-15T03:26:00',6.80194,6.80202,6.80079,6.80181,88.8,6.81097,6.81105,6.8097,6.81062,88.8,True
'2018-10-15T03:27:00',6.80178,6.8021,6.80106,6.80199,22.57,6.81059,6.81097,6.80995,6.81088,22.57,False
'2018-10-15T03:28:00',6.80195,6.80221,6.79767,6.80178,30.34,6.81084,6.8112,6.81017,6.81047,30.34,True
'2018-10-15T03:29:00',6.80188,6.80199,6.79693,6.80184,27.01,6.81046,6.81078,6.80986,6.81063,27.01,True
'2018-10-15T03:30:00',6.80181,6.80223,6.79769,6.80183,40.33,6.8106,6.81129,6.81029,6.81068,40.33,True
'2018-10-15T03:31:00',6.80186,6.80203,6.80167,6.80203,18.5,6.81071,6.81086,6.81045,6.81086,18.5,False
'2018-10-15T03:32:00',6.80206,6.80216,6.79729,6.80175,114.33,6.81089,6.81113,6.80892,6.80949,114.33,True
'2018-10-15T03:33:00',6.8017,6.80191,6.79725,6.80178,27.01,6.80952,6.81058,6.80897,6.81023,27.01,True
'2018-10-15T03:34:00',6.80188,6.8019,6.79993,6.80184,16.65,6.81021,6.81036,6.8099,6.8102,16.65,False
'2018-10-15T03:35:00',6.80181,6.80189,6.80108,6.80157,21.46,6.81017,6.81024,6.80988,6.80988,21.46,False
'2018-10-15T03:36:00',6.80157,6.80175,6.79971,6.80106,25.53,6.80988,6.81006,6.80849,6.80854,25.53,False
'2018-10-15T03:37:00',6.80106,6.80114,6.8008,6.80104,12.21,6.80854,6.80863,6.80827,6.8085,12.21,True
'2018-10-15T03:38:00',6.80104,6.80163,6.79855,6.80155,31.08,6.8085,6.80911,6.80766,6.80902,31.46,False
'2018-10-15T03:39:00',6.80139,6.80161,6.80072,6.80124,19.98,6.80885,6.80907,6.80853,6.8087,19.98,True
'2018-10-15T03:40:00',6.8013,6.80179,6.7998,6.80125,17.39,6.80876,6.80925,6.80856,6.80899,17.39,False
'2018-10-15T03:41:00',6.80133,6.80154,6.79951,6.80128,19.98,6.80897,6.80906,6.80842,6.80874,19.98,True
'2018-10-15T03:42:00',6.80141,6.80155,6.79968,6.80142,29.97,6.8088,6.80896,6.80855,6.80889,32.63,True
'2018-10-15T03:43:00',6.80137,6.8015,6.79554,6.80148,34.04,6.80885,6.80902,6.80804,6.80898,34.42,False
'2018-10-15T03:44:00',6.80156,6.80162,6.79651,6.80133,35.89,6.80903,6.80968,6.80832,6.80881,37.03,False
'2018-10-15T03:45:00',6.80096,6.80164,6.79748,6.80125,27.75,6.80867,6.8093,6.80851,6.80873,27.75,True
'2018-10-15T03:46:00',6.80131,6.80164,6.80127,6.80146,12.58,6.80879,6.80913,6.80875,6.80895,12.58,False
'2018-10-15T03:47:00',6.8015,6.80164,6.8014,6.80144,17.39,6.80899,6.80914,6.80891,6.80895,17.39,True
'2018-10-15T03:48:00',6.8015,6.80185,6.80107,6.80164,13.69,6.80901,6.80973,6.80893,6.80934,13.69,True
'2018-10-15T03:49:00',6.80169,6.80193,6.80091,6.80192,27.75,6.80939,6.81035,6.80921,6.80979,27.75,False
'2018-10-15T03:50:00',6.80196,6.80196,6.79741,6.80179,16.65,6.80991,6.80999,6.80909,6.80967,16.65,True
'2018-10-15T03:51:00',6.80172,6.80186,6.79581,6.8018,31.82,6.80959,6.81076,6.8084,6.81076,31.82,False
'2018-10-15T03:52:00',6.80183,6.80199,6.7981,6.80178,18.5,6.81079,6.81083,6.80946,6.80947,18.5,True
'2018-10-15T03:53:00',6.80188,6.80213,6.79628,6.80206,23.31,6.81039,6.81104,6.80885,6.81095,23.31,False
'2018-10-15T03:54:00',6.80211,6.80213,6.80186,6.80197,15.54,6.811,6.81102,6.81052,6.81062,15.54,False
'2018-10-15T03:55:00',6.80201,6.80205,6.79994,6.80136,31.45,6.81065,6.8108,6.8089,6.80894,31.45,True
'2018-10-15T03:56:00',6.80133,6.80182,6.79742,6.80173,31.82,6.80891,6.8106,6.80885,6.80959,31.82,False
'2018-10-15T03:57:00',6.8017,6.8017,6.80123,6.80155,24.79,6.80955,6.80955,6.80922,6.80923,24.79,False
'2018-10-15T03:58:00',6.80154,6.80161,6.80088,6.80121,25.16,6.80923,6.80929,6.80836,6.8087,25.16,True
'2018-10-15T03:59:00',6.80117,6.8013,6.80071,6.80128,30.71,6.80866,6.80879,6.80824,6.80876,30.71,True
'2018-10-15T04:00:00',6.80126,6.80149,6.79962,6.80138,34.41,6.80874,6.80898,6.80821,6.80887,34.41,False
'2018-10-15T04:01:00',6.80114,6.80143,6.80079,6.80117,18.5,6.80865,6.80892,6.80849,6.80865,18.5,True
'2018-10-15T04:02:00',6.80114,6.80164,6.79661,6.8016,32.19,6.80862,6.80912,6.80776,6.80909,32.19,False
'2018-10-15T04:03:00',6.80156,6.80156,6.80089,6.80123,25.53,6.80905,6.80957,6.80843,6.80872,25.53,True
'2018-10-15T04:04:00',6.8012,6.80154,6.80103,6.80154,15.91,6.80869,6.80902,6.80852,6.80902,15.91,False
'2018-10-15T04:05:00',6.80151,6.80158,6.7977,6.80151,15.54,6.80899,6.80907,6.8085,6.809,15.54,False
'2018-10-15T04:06:00',6.80148,6.80162,6.79991,6.80141,22.2,6.80897,6.80996,6.80863,6.8089,22.2,True
'2018-10-15T04:07:00',6.80138,6.80167,6.80078,6.80163,20.35,6.80886,6.80914,6.80847,6.8091,20.35,True
'2018-10-15T04:08:00',6.80161,6.80207,6.79743,6.80195,17.02,6.80908,6.81149,6.80908,6.80996,17.02,True
'2018-10-15T04:09:00',6.802,6.80205,6.79701,6.80202,39.59,6.81001,6.8112,6.80898,6.81035,39.59,False
'2018-10-15T04:10:00',6.80212,6.80212,6.79703,6.80201,25.9,6.81031,6.81086,6.80895,6.80988,25.9,False
'2018-10-15T04:11:00',6.80197,6.80204,6.80158,6.80172,12.95,6.80985,6.8101,6.80943,6.80955,12.95,True
'2018-10-15T04:12:00',6.80175,6.80209,6.80128,6.80184,28.12,6.80958,6.8109,6.80947,6.80969,28.12,False
'2018-10-15T04:13:00',6.80177,6.80192,6.79767,6.80159,34.41,6.80962,6.81029,6.80865,6.80926,34.41,False
'2018-10-15T04:14:00',6.80163,6.80185,6.79755,6.80154,22.57,6.80929,6.80972,6.80889,6.80931,22.57,True
'2018-10-15T04:15:00',6.8016,6.80197,6.80097,6.80169,34.78,6.80926,6.81054,6.80896,6.80937,34.78,False
'2018-10-15T04:16:00',6.8017,6.80194,6.79786,6.80147,28.86,6.80938,6.81044,6.80901,6.80903,28.86,True
'2018-10-15T04:17:00',6.8015,6.80176,6.79755,6.8017,17.39,6.80906,6.81004,6.80841,6.80934,17.39,False
'2018-10-15T04:18:00',6.80174,6.802,6.79762,6.80163,20.72,6.80938,6.81075,6.80905,6.80945,20.72,True
'2018-10-15T04:19:00',6.80166,6.80191,6.79716,6.80182,22.94,6.80948,6.81077,6.80904,6.80971,22.94,True
'2018-10-15T04:20:00',6.80185,6.80208,6.80162,6.80206,29.97,6.80974,6.81088,6.80963,6.80987,29.97,False
'2018-10-15T04:21:00',6.80198,6.8021,6.79846,6.80164,27.75,6.80984,6.81118,6.80943,6.80946,27.75,True
'2018-10-15T04:22:00',6.80162,6.80186,6.79845,6.80184,23.68,6.80945,6.8102,6.80935,6.80991,23.68,True
'2018-10-15T04:23:00',6.80182,6.80195,6.80168,6.80195,20.72,6.80988,6.81005,6.80973,6.80997,20.72,False
'2018-10-15T04:24:00',6.80192,6.80194,6.79835,6.80175,21.09,6.80993,6.81014,6.80944,6.80988,21.09,False
'2018-10-15T04:25:00',6.8017,6.80189,6.79837,6.80183,27.75,6.80984,6.81006,6.80945,6.80965,27.75,False
'2018-10-15T04:26:00',6.80184,6.80193,6.79815,6.80172,33.3,6.80966,6.80994,6.80904,6.80959,33.3,False
'2018-10-15T04:27:00',6.80174,6.80179,6.80151,6.80166,30.34,6.8097,6.80983,6.80932,6.80953,30.34,True
'2018-10-15T04:28:00',6.80158,6.80193,6.79804,6.80183,32.56,6.80944,6.80991,6.80895,6.80966,32.56,True
'2018-10-15T04:29:00',6.8019,6.80208,6.80121,6.80195,33.67,6.80967,6.81005,6.80954,6.80979,33.67,False
'2018-10-15T04:30:00',6.80188,6.80218,6.79839,6.80164,37.74,6.80971,6.81087,6.80906,6.80919,37.74,True
'2018-10-15T04:31:00',6.80171,6.80197,6.80112,6.80172,32.19,6.80942,6.80963,6.80913,6.80919,32.19,False
'2018-10-15T04:32:00',6.80175,6.80183,6.79999,6.80129,33.3,6.80922,6.81039,6.80844,6.80876,33.3,True
'2018-10-15T04:33:00',6.80127,6.80165,6.79997,6.80152,20.35,6.80876,6.80949,6.8085,6.80901,20.35,False
'2018-10-15T04:34:00',6.80149,6.80155,6.79989,6.80136,14.8,6.80898,6.80904,6.80831,6.80885,14.8,False
'2018-10-15T04:35:00',6.80133,6.80143,6.80128,6.80133,5.92,6.80881,6.80891,6.80876,6.80882,5.92,True
'2018-10-15T04:36:00',6.80138,6.80155,6.80132,6.80152,8.51,6.80887,6.80904,6.8088,6.80901,8.51,False
'2018-10-15T04:37:00',6.80154,6.80179,6.80129,6.80141,17.76,6.80903,6.80993,6.80878,6.8089,17.76,True
'2018-10-15T04:38:00',6.80139,6.80168,6.79969,6.80156,19.24,6.80887,6.80917,6.80845,6.80905,19.24,True
'2018-10-15T04:39:00',6.80152,6.80174,6.79989,6.80161,13.32,6.80901,6.80933,6.80891,6.80915,13.32,True
'2018-10-15T04:40:00',6.80158,6.80177,6.80082,6.80177,16.28,6.80911,6.80983,6.8089,6.80929,16.28,False
'2018-10-15T04:41:00',6.8017,6.80174,6.79942,6.80144,12.21,6.80922,6.80987,6.80876,6.80892,12.21,True
'2018-10-15T04:42:00',6.80144,6.80152,6.80143,6.80151,6.29,6.80892,6.80901,6.80891,6.809,6.29,True
'2018-10-15T04:43:00',6.80151,6.80186,6.79736,6.80177,29.23,6.809,6.80974,6.80847,6.80926,29.23,False
'2018-10-15T04:44:00',6.80172,6.80178,6.79732,6.80126,20.35,6.80921,6.80965,6.80826,6.80874,20.35,True
'2018-10-15T04:45:00',6.80122,6.80168,6.79965,6.80132,17.39,6.80871,6.80964,6.8082,6.8088,17.39,False
'2018-10-15T04:46:00',6.80134,6.80139,6.8006,6.80118,24.42,6.80883,6.80888,6.80849,6.80867,24.42,True
'2018-10-15T04:47:00',6.80114,6.80144,6.79993,6.80121,13.69,6.80862,6.80893,6.80851,6.8087,13.69,False
'2018-10-15T04:48:00',6.80125,6.8013,6.8009,6.80114,12.58,6.80874,6.80878,6.80839,6.80863,12.58,False
'2018-10-15T04:49:00',6.80111,6.8015,6.79982,6.80098,23.31,6.80859,6.80899,6.80832,6.80847,23.31,False
'2018-10-15T04:50:00',6.801,6.801,6.79932,6.80095,17.76,6.80847,6.80847,6.80752,6.80842,17.76,False
'2018-10-15T04:51:00',6.80092,6.80097,6.80084,6.80085,17.02,6.80839,6.80844,6.8083,6.80831,17.02,True
'2018-10-15T04:52:00',6.80085,6.80113,6.79967,6.80089,11.47,6.80832,6.8086,6.8078,6.80836,11.47,True
'2018-10-15T04:53:00',6.80092,6.80136,6.80092,6.80107,19.98,6.80839,6.80882,6.80839,6.80854,19.98,True
'2018-10-15T04:54:00',6.80106,6.80126,6.7997,6.80113,18.13,6.80853,6.80873,6.80794,6.80859,18.13,False
'2018-10-15T04:55:00',6.80112,6.80114,6.79937,6.8009,25.16,6.80858,6.80861,6.80776,6.80837,25.16,True
'2018-10-15T04:56:00',6.80095,6.80111,6.80088,6.80101,14.8,6.80842,6.80859,6.80835,6.8085,14.8,False
'2018-10-15T04:57:00',6.80105,6.8011,6.80076,6.80081,12.58,6.80853,6.80859,6.80825,6.8083,12.58,False
'2018-10-15T04:58:00',6.80076,6.80094,6.80063,6.8008,14.8,6.80825,6.80843,6.80811,6.80828,14.8,False
'2018-10-15T04:59:00',6.80076,6.80088,6.79936,6.80079,13.32,6.80825,6.80836,6.80737,6.80827,13.32,True
'2018-10-15T05:00:00',6.80083,6.80112,6.79941,6.80096,22.57,6.80832,6.80861,6.80758,6.80843,22.57,False
'2018-10-15T05:01:00',6.80103,6.80105,6.80073,6.80086,17.02,6.8085,6.80852,6.8082,6.80833,17.02,True
'2018-10-15T05:02:00',6.80083,6.80151,6.8006,6.80097,15.91,6.80829,6.8091,6.80807,6.80844,15.91,False
'2018-10-15T05:03:00',6.80095,6.80118,6.80072,6.80083,19.24,6.80844,6.80866,6.8082,6.80832,19.24,False
'2018-10-15T05:04:00',6.8008,6.80096,6.79947,6.80061,20.72,6.80829,6.80844,6.80741,6.8081,20.72,True
'2018-10-15T05:05:00',6.80063,6.80129,6.80019,6.80062,18.5,6.80812,6.80878,6.80767,6.8081,18.5,False
'2018-10-15T05:06:00',6.80048,6.80079,6.8003,6.80048,15.91,6.80797,6.80827,6.80778,6.80796,15.91,True
'2018-10-15T05:07:00',6.80048,6.80054,6.80026,6.80054,10.73,6.80796,6.80803,6.80775,6.80803,10.73,True
'2018-10-15T05:08:00',6.80054,6.80125,6.79883,6.80094,11.47,6.80802,6.80873,6.80715,6.80842,11.47,True
'2018-10-15T05:09:00',6.80092,6.80123,6.79888,6.801,24.05,6.80842,6.80882,6.80767,6.8085,24.05,False
'2018-10-15T05:10:00',6.80104,6.8011,6.80064,6.80093,16.65,6.80854,6.80962,6.80815,6.80844,16.65,False
'2018-10-15T05:11:00',6.80088,6.80109,6.80083,6.80088,13.32,6.80839,6.80859,6.80833,6.80839,13.32,True
'2018-10-15T05:12:00',6.80094,6.8011,6.80076,6.80096,9.99,6.80844,6.8086,6.80826,6.80847,9.99,True
'2018-10-15T05:13:00',6.801,6.80118,6.80095,6.80102,11.84,6.8085,6.80869,6.80846,6.80853,11.84,False
'2018-10-15T05:14:00',6.80098,6.80103,6.8005,6.80068,17.39,6.80848,6.80853,6.80801,6.80819,17.39,False
'2018-10-15T05:15:00',6.79918,6.80076,6.79909,6.80062,8.14,6.80739,6.80826,6.80739,6.80812,8.14,False
'2018-10-15T05:16:00',6.80064,6.80069,6.79915,6.80059,5.92,6.80814,6.80819,6.80739,6.80809,5.92,False
'2018-10-15T05:17:00',6.80061,6.80082,6.79159,6.79236,24.26,6.80809,6.8083,6.80088,6.804,17.23,True
'2018-10-15T05:18:00',6.79226,6.7944,6.79226,6.79363,20.24,6.804,6.804,6.80098,6.80353,10.36,False
'2018-10-15T05:19:00',6.79363,6.7941,6.79127,6.79273,52.27,6.80364,6.80449,6.80138,6.80212,35.74,True
'2018-10-15T05:20:00',6.79273,6.7962,6.79216,6.79411,56.23,6.80218,6.80421,6.80118,6.80185,30.96,True
'2018-10-15T05:21:00',6.79409,6.79457,6.7931,6.79417,26.99,6.80185,6.80191,6.80118,6.80179,13.32,False
'2018-10-15T05:22:00',6.79427,6.79684,6.78557,6.78586,24.15,6.80179,6.80185,6.79383,6.797,21.87,False
'2018-10-15T05:23:00',6.78586,6.78587,6.78561,6.78566,30.34,6.79691,6.79692,6.79447,6.79448,30.34,True
'2018-10-15T05:24:00',6.7856,6.78564,6.78531,6.78562,16.28,6.79438,6.79474,6.79437,6.7946,16.28,False
'2018-10-15T05:25:00',6.78573,6.78573,6.7855,6.78554,19.98,6.79471,6.79471,6.79424,6.79446,19.98,False
'2018-10-15T05:26:00',6.78545,6.78551,6.78509,6.78538,24.79,6.79437,6.79455,6.79387,6.7943,24.79,False
'2018-10-15T05:27:00',6.78543,6.78558,6.78528,6.78535,12.95,6.79435,6.79449,6.79317,6.79396,12.95,True
'2018-10-15T05:28:00',6.7854,6.78629,6.78531,6.78625,19.98,6.794,6.79423,6.79357,6.79399,19.98,True
'2018-10-15T05:29:00',6.78627,6.78651,6.78625,6.78629,8.88,6.79402,6.79427,6.79399,6.79405,8.88,False
'2018-10-15T05:30:00',6.78632,6.78632,6.78593,6.78593,15.17,6.79408,6.79408,6.7937,6.7937,15.17,True
'2018-10-15T05:31:00',6.78597,6.78659,6.78361,6.78588,19.62,6.79373,6.79641,6.79265,6.79387,19.24,False
'2018-10-15T05:32:00',6.78588,6.78589,6.78564,6.78567,9.62,6.79388,6.79388,6.79361,6.79365,9.62,False
'2018-10-15T05:33:00',6.78565,6.78596,6.78565,6.78569,15.91,6.79352,6.79385,6.79352,6.79357,15.91,True
'2018-10-15T05:34:00',6.78573,6.78573,6.78547,6.78563,7.77,6.79361,6.79387,6.79357,6.79387,7.77,True
'2018-10-15T05:35:00',6.78563,6.78622,6.78543,6.78579,12.58,6.79386,6.79395,6.79356,6.79382,12.58,False
'2018-10-15T05:36:00',6.78571,6.78571,6.78556,6.78561,9.25,6.79374,6.79374,6.79359,6.79364,9.25,True
'2018-10-15T05:37:00',6.78565,6.78565,6.78545,6.78562,8.14,6.79368,6.79449,6.79361,6.79449,8.14,False
'2018-10-15T05:38:00',6.78565,6.78602,6.78546,6.78547,12.58,6.79452,6.79452,6.79432,6.79439,12.58,True
'2018-10-15T05:39:00',6.78551,6.78602,6.78546,6.78589,7.4,6.79443,6.79481,6.79431,6.79474,7.4,False
'2018-10-15T05:40:00',6.78585,6.78603,6.78542,6.78542,18.13,6.79469,6.79483,6.7942,6.7942,18.13,True
'2018-10-15T05:41:00',6.78541,6.78581,6.78541,6.78577,13.32,6.79419,6.79459,6.79419,6.79455,13.32,True
'2018-10-15T05:42:00',6.78574,6.78628,6.78573,6.786,12.21,6.79452,6.79487,6.79451,6.79474,12.21,True
'2018-10-15T05:43:00',6.78601,6.78638,6.78598,6.78638,10.36,6.79475,6.79516,6.79438,6.79516,10.36,True
'2018-10-15T05:44:00',6.78635,6.78765,6.78635,6.78758,13.32,6.79513,6.7961,6.79513,6.79603,13.32,True
'2018-10-15T05:45:00',6.78753,6.78817,6.78736,6.78817,16.28,6.79598,6.79658,6.79582,6.79623,16.28,True
'2018-10-15T05:46:00',6.7882,6.78939,6.78817,6.78911,15.54,6.79627,6.7974,6.79619,6.79712,15.54,True
'2018-10-15T05:47:00',6.78905,6.78995,6.78904,6.7899,11.84,6.79707,6.79797,6.79706,6.79792,11.84,True
'2018-10-15T05:48:00',6.7899,6.7932,6.78983,6.79318,47.19,6.79792,6.80192,6.79788,6.8012,39.59,True
'2018-10-15T05:49:00',6.7929,6.79439,6.7929,6.79375,25.24,6.80201,6.80397,6.80112,6.80176,22.2,False
'2018-10-15T05:50:00',6.79375,6.79382,6.79333,6.79366,13.32,6.80177,6.80183,6.80134,6.80167,13.32,False
'2018-10-15T05:51:00',6.79369,6.79369,6.79357,6.79363,8.88,6.8017,6.80171,6.80159,6.80164,8.88,True
'2018-10-15T05:52:00',6.79364,6.79395,6.79329,6.79389,12.95,6.80165,6.80196,6.80131,6.8019,12.95,False
'2018-10-15T05:53:00',6.79386,6.79397,6.79346,6.79381,12.58,6.80187,6.80198,6.80148,6.80183,12.58,False
'2018-10-15T05:54:00',6.79378,6.79378,6.79321,6.7936,13.32,6.8018,6.8018,6.80122,6.80162,13.32,True
'2018-10-15T05:55:00',6.79365,6.79379,6.79321,6.79363,11.84,6.80166,6.8018,6.80123,6.80164,11.84,False
'2018-10-15T05:56:00',6.79366,6.79371,6.79324,6.79358,17.02,6.80168,6.80172,6.80125,6.80159,17.02,False
'2018-10-15T05:57:00',6.79356,6.7936,6.7927,6.79314,18.87,6.80157,6.80162,6.80072,6.80116,18.87,False
'2018-10-15T05:58:00',6.79314,6.79314,6.79234,6.79274,16.28,6.80116,6.80116,6.80035,6.80075,16.28,True
'2018-10-15T05:59:00',6.79277,6.79283,6.79269,6.79277,6.29,6.80079,6.80084,6.8007,6.80078,6.29,False
'2018-10-15T06:00:00',6.79274,6.79284,6.79196,6.79238,14.43,6.80075,6.80085,6.79998,6.80039,14.43,True
'2018-10-15T06:01:00',6.79238,6.79256,6.79197,6.79255,8.88,6.80039,6.80057,6.79999,6.80057,8.88,False
'2018-10-15T06:02:00',6.79259,6.79259,6.79234,6.79244,8.88,6.8006,6.8006,6.80036,6.80045,8.88,False
'2018-10-15T06:03:00',6.79242,6.79242,6.79199,6.79207,11.47,6.80043,6.80043,6.8,6.80008,11.47,True
'2018-10-15T06:04:00',6.79199,6.79245,6.79197,6.79233,15.54,6.80001,6.80047,6.79998,6.80034,15.54,True
'2018-10-15T06:05:00',6.79236,6.79289,6.7923,6.79237,8.88,6.80038,6.80091,6.80031,6.80038,8.88,False
'2018-10-15T06:06:00',6.7924,6.7924,6.79231,6.79231,7.4,6.80041,6.80042,6.80032,6.80032,7.4,True
'2018-10-15T06:07:00',6.79235,6.79238,6.7923,6.79234,9.25,6.80036,6.8004,6.80031,6.80036,9.25,False
'2018-10-15T06:08:00',6.79238,6.79238,6.79227,6.79232,7.03,6.80039,6.80039,6.80028,6.80033,7.03,False
'2018-10-15T06:09:00',6.79235,6.79235,6.79178,6.79227,8.88,6.80036,6.80036,6.79979,6.80028,8.88,True
'2018-10-15T06:10:00',6.79229,6.7923,6.79179,6.7923,4.44,6.8003,6.80032,6.79981,6.80032,4.44,False
'2018-10-15T06:11:00',6.7923,6.7923,6.79182,6.79186,4.07,6.80032,6.80032,6.79983,6.79987,4.07,True
'2018-10-15T06:12:00',6.79193,6.79224,6.79191,6.79207,8.14,6.79995,6.80025,6.79992,6.80008,8.14,False
'2018-10-15T06:13:00',6.79207,6.79208,6.79156,6.792,10.36,6.80008,6.8001,6.79957,6.80001,10.36,True
'2018-10-15T06:14:00',6.79204,6.79229,6.79133,6.79201,14.06,6.80005,6.80031,6.79934,6.80003,14.06,True
'2018-10-15T06:15:00',6.79191,6.7922,6.79188,6.79216,13.32,6.79992,6.80021,6.79989,6.80018,13.32,False
'2018-10-15T06:16:00',6.79213,6.79216,6.792,6.79208,6.29,6.80014,6.80018,6.80001,6.80009,6.29,True
'2018-10-15T06:17:00',6.79208,6.7924,6.79167,6.79214,8.88,6.80009,6.80042,6.79968,6.80016,8.88,False
'2018-10-15T06:18:00',6.79228,6.79236,6.79195,6.79201,8.51,6.8003,6.80037,6.79996,6.80002,8.51,False
'2018-10-15T06:19:00',6.792,6.79206,6.79143,6.79143,6.66,6.80002,6.80007,6.79944,6.79944,6.66,True
'2018-10-15T06:20:00',6.79143,6.79186,6.7914,6.79186,5.92,6.79946,6.79989,6.79943,6.79989,5.92,False
'2018-10-15T06:21:00',6.79183,6.79189,6.79119,6.79161,14.43,6.79986,6.79992,6.79922,6.79964,14.43,False
'2018-10-15T06:22:00',6.79161,6.79169,6.79087,6.79087,7.4,6.79964,6.79972,6.7989,6.7989,7.4,True
'2018-10-15T06:23:00',6.79092,6.79112,6.79058,6.79096,13.32,6.79895,6.79915,6.79861,6.79899,13.32,False
'2018-10-15T06:24:00',6.79098,6.79098,6.79052,6.79054,5.55,6.79901,6.79901,6.79855,6.79857,5.55,False
'2018-10-15T06:25:00',6.79057,6.79057,6.78998,6.79039,10.73,6.7986,6.7986,6.79801,6.79842,10.73,True
'2018-10-15T06:26:00',6.78999,6.79052,6.78999,6.79043,6.29,6.79802,6.79855,6.79802,6.79846,6.29,False
'2018-10-15T06:27:00',6.79004,6.7907,6.78995,6.79017,9.62,6.79806,6.79873,6.79798,6.7982,9.62,False
'2018-10-15T06:28:00',6.79003,6.7902,6.78992,6.78999,9.25,6.79806,6.79823,6.79795,6.79802,9.25,True
'2018-10-15T06:29:00',6.79001,6.79012,6.79001,6.79004,4.07,6.79804,6.79815,6.79804,6.79807,4.07,False
'2018-10-15T06:30:00',6.79008,6.79026,6.78982,6.79013,13.32,6.79811,6.79829,6.7973,6.79762,13.32,True
'2018-10-15T06:31:00',6.79016,6.79027,6.79008,6.79017,14.8,6.79764,6.79775,6.79756,6.79765,14.8,True
'2018-10-15T06:32:00',6.79025,6.79077,6.79025,6.79052,16.28,6.79773,6.79825,6.79773,6.798,16.28,True
'2018-10-15T06:33:00',6.79052,6.79085,6.79052,6.79064,10.73,6.79801,6.79833,6.79801,6.79812,10.73,True
'2018-10-15T06:34:00',6.79067,6.79111,6.79064,6.79108,11.47,6.79815,6.7986,6.79812,6.79857,11.47,True
'2018-10-15T06:35:00',6.79109,6.79127,6.79104,6.79123,8.51,6.79857,6.79875,6.79853,6.79872,8.51,False
'2018-10-15T06:36:00',6.7912,6.7912,6.7909,6.79097,11.1,6.79869,6.79869,6.79839,6.79845,11.1,True
'2018-10-15T06:37:00',6.79097,6.79106,6.79093,6.79101,7.03,6.79845,6.79854,6.79842,6.7985,7.03,True
'2018-10-15T06:38:00',6.79099,6.79203,6.79095,6.79176,13.32,6.79847,6.79951,6.79844,6.79924,13.32,True
'2018-10-15T06:39:00',6.79179,6.79318,6.79177,6.79253,21.09,6.79928,6.80066,6.79925,6.80001,21.09,False
'2018-10-15T06:40:00',6.79249,6.7931,6.79229,6.79229,24.05,6.79997,6.80058,6.79978,6.79978,24.05,True
'2018-10-15T06:41:00',6.79223,6.79312,6.7922,6.79284,17.02,6.79971,6.8006,6.79968,6.80033,17.02,True
'2018-10-15T06:42:00',6.79289,6.79318,6.79277,6.79294,13.32,6.80037,6.80067,6.80025,6.80042,13.32,True
'2018-10-15T06:43:00',6.79291,6.79376,6.79291,6.79376,14.8,6.80039,6.80125,6.80039,6.80125,14.8,False
'2018-10-15T06:44:00',6.79369,6.7937,6.79306,6.79321,19.98,6.80118,6.80119,6.80054,6.80069,19.98,False
'2018-10-15T06:45:00',6.79317,6.7932,6.79282,6.79315,12.95,6.80065,6.80068,6.8003,6.80064,12.95,True
'2018-10-15T06:46:00',6.79319,6.79323,6.7931,6.79316,7.77,6.80067,6.80071,6.80058,6.80065,7.77,True
'2018-10-15T06:47:00',6.79319,6.79375,6.7931,6.79375,14.06,6.80068,6.80126,6.80058,6.80126,14.06,False
'2018-10-15T06:48:00',6.79376,6.79376,6.79364,6.7937,7.4,6.80126,6.80126,6.80113,6.80119,7.4,False
'2018-10-15T06:49:00',6.79366,6.79385,6.79344,6.79349,8.51,6.80115,6.80134,6.80091,6.80096,8.51,False
'2018-10-15T06:50:00',6.79341,6.79363,6.79334,6.79338,15.54,6.80088,6.80109,6.80081,6.80085,15.54,True
'2018-10-15T06:51:00',6.79337,6.79408,6.79337,6.79395,12.95,6.80083,6.80156,6.80083,6.80144,12.95,False
'2018-10-15T06:52:00',6.79404,6.79408,6.79349,6.79353,7.4,6.80153,6.80156,6.80095,6.801,7.4,False
'2018-10-15T06:53:00',6.79356,6.79359,6.7933,6.79334,9.62,6.80103,6.80106,6.80076,6.80081,9.62,False
'2018-10-15T06:54:00',6.7934,6.7934,6.79319,6.79329,8.51,6.80087,6.80087,6.80066,6.80076,8.51,True
'2018-10-15T06:55:00',6.79331,6.79339,6.79326,6.79339,9.25,6.80077,6.80086,6.80073,6.80086,9.25,True
'2018-10-15T06:56:00',6.79338,6.79403,6.79332,6.79376,13.69,6.80085,6.8015,6.80079,6.80123,13.69,False
'2018-10-15T06:57:00',6.79379,6.79415,6.79341,6.79345,15.17,6.80126,6.80162,6.80087,6.80092,15.17,True
'2018-10-15T06:58:00',6.79342,6.79394,6.79329,6.79386,8.14,6.80088,6.80141,6.80076,6.80133,8.14,False
'2018-10-15T06:59:00',6.7939,6.794,6.79341,6.7937,12.95,6.80137,6.80147,6.80088,6.80117,12.95,True
'2018-10-15T07:00:00',6.79334,6.79393,6.79334,6.79391,18.5,6.8008,6.8014,6.8008,6.80138,18.5,False
'2018-10-15T07:01:00',6.79394,6.7941,6.79334,6.79345,18.5,6.80141,6.80157,6.80081,6.80093,18.5,False
'2018-10-15T07:02:00',6.79342,6.79359,6.79283,6.79294,19.24,6.8009,6.80107,6.80033,6.80044,19.24,True
'2018-10-15T07:03:00',6.7929,6.79392,6.7929,6.79369,22.57,6.80041,6.8019,6.80041,6.80174,22.57,True
'2018-10-15T07:04:00',6.7937,6.79503,6.79363,6.79502,20.72,6.80176,6.80306,6.80168,6.80306,20.72,True
'2018-10-15T07:05:00',6.795,6.79526,6.7928,6.79504,17.03,6.80303,6.80504,6.80291,6.80307,17.03,True
'2018-10-15T07:06:00',6.795,6.79546,6.795,6.79516,18.13,6.80303,6.80349,6.80303,6.8032,18.13,False
'2018-10-15T07:07:00',6.79505,6.79505,6.79398,6.79414,25.16,6.80308,6.80308,6.80201,6.80218,25.16,False
'2018-10-15T07:08:00',6.79411,6.79411,6.79313,6.79331,24.05,6.80214,6.80214,6.80114,6.80132,24.05,True
'2018-10-15T07:09:00',6.79334,6.79498,6.79334,6.7946,27.75,6.80136,6.80299,6.80135,6.80262,27.75,True
'2018-10-15T07:10:00',6.79467,6.79631,6.79455,6.79599,27.56,6.80268,6.80432,6.80256,6.804,20.72,True
'2018-10-15T07:11:00',6.7961,6.79661,6.7961,6.79643,22.57,6.80412,6.80462,6.80412,6.80445,22.57,True
'2018-10-15T07:12:00',6.79648,6.79657,6.79645,6.79653,12.21,6.8045,6.80458,6.80368,6.80454,12.21,True
'2018-10-15T07:13:00',6.79656,6.79671,6.79634,6.79662,19.61,6.80457,6.80465,6.80398,6.80454,19.61,True
'2018-10-15T07:14:00',6.79657,6.79683,6.79654,6.79683,13.69,6.80454,6.80467,6.80408,6.80427,13.69,True
'2018-10-15T07:15:00',6.79683,6.80136,6.79683,6.79873,14.18,6.80425,6.80809,6.80425,6.80703,13.42,False
'2018-10-15T07:16:00',6.79873,6.79879,6.79861,6.79866,8.14,6.80725,6.80725,6.80685,6.80693,8.14,True
'2018-10-15T07:17:00',6.79866,6.79931,6.79852,6.79903,16.29,6.80697,6.80788,6.80687,6.80759,15.91,True
'2018-10-15T07:18:00',6.79906,6.80998,6.79875,6.80654,37.67,6.80762,6.81853,6.80728,6.81455,41.28,True
'2018-10-15T07:19:00',6.80651,6.80769,6.80638,6.80734,14.06,6.81453,6.81583,6.8144,6.81583,14.06,True
'2018-10-15T07:20:00',6.80746,6.80838,6.80746,6.80836,12.58,6.81586,6.81666,6.81574,6.81663,12.58,False
'2018-10-15T07:21:00',6.80835,6.80838,6.80766,6.80772,13.69,6.81651,6.81656,6.81583,6.81583,13.69,False
'2018-10-15T07:22:00',6.80775,6.80793,6.80199,6.80403,25.73,6.81586,6.81603,6.81124,6.81318,25.16,False
'2018-10-15T07:23:00',6.80399,6.80421,6.80335,6.80336,25.16,6.81318,6.8137,6.81138,6.8114,25.16,False
'2018-10-15T07:24:00',6.80331,6.80367,6.80283,6.80301,11.84,6.81135,6.8117,6.81087,6.81105,11.84,True
'2018-10-15T07:25:00',6.80285,6.80347,6.80248,6.80326,17.02,6.81089,6.81151,6.81052,6.8113,17.02,True
'2018-10-15T07:26:00',6.80337,6.80428,6.80337,6.80428,9.99,6.81141,6.81231,6.81141,6.81231,9.99,False
'2018-10-15T07:27:00',6.80382,6.80393,6.80365,6.80366,9.25,6.81185,6.81196,6.81169,6.8117,9.25,True
'2018-10-15T07:28:00',6.8037,6.80458,6.80367,6.80441,7.77,6.81173,6.81261,6.81171,6.81245,7.77,False
'2018-10-15T07:29:00',6.80399,6.80441,6.80396,6.80441,11.47,6.81202,6.81244,6.812,6.81244,11.47,False
'2018-10-15T07:30:00',6.80438,6.80451,6.80399,6.80399,25.16,6.81241,6.8125,6.81203,6.81203,25.16,False
'2018-10-15T07:31:00',6.80406,6.8043,6.80389,6.80397,11.47,6.8121,6.81233,6.81193,6.812,11.47,False
'2018-10-15T07:32:00',6.80388,6.80403,6.80148,6.80189,19.31,6.81192,6.81206,6.80596,6.80964,19.31,False
'2018-10-15T07:33:00',6.80189,6.80272,6.80189,6.80189,8.93,6.80939,6.80981,6.80908,6.80942,7.03,False
'2018-10-15T07:34:00',6.80236,6.80248,6.80189,6.80189,8.96,6.80942,6.80954,6.80899,6.80928,5.92,True
'2018-10-15T07:35:00',6.80249,6.80249,6.80174,6.80237,9.31,6.80928,6.80936,6.80926,6.80936,7.03,False
'2018-10-15T07:36:00',6.80222,6.80222,6.80129,6.80129,10.8,6.80936,6.80936,6.80851,6.80889,8.14,False
'2018-10-15T07:37:00',6.80138,6.80185,6.80101,6.80146,24.65,6.80837,6.80904,6.80548,6.80549,18.95,False
'2018-10-15T07:38:00',6.80139,6.80139,6.80086,6.80086,20.25,6.80549,6.80549,6.80499,6.80499,20.25,False
'2018-10-15T07:39:00',6.80099,6.80099,6.79989,6.79996,31.31,6.80499,6.80518,6.80413,6.80422,30.0,False
'2018-10-15T07:40:00',6.79989,6.80026,6.79632,6.79761,12.51,6.80422,6.80467,6.80207,6.80467,11.0,False
'2018-10-15T07:41:00',6.79767,6.79767,6.79692,6.79716,7.77,6.80474,6.80522,6.80437,6.80481,7.77,True
'2018-10-15T07:42:00',6.79738,6.79749,6.79687,6.79734,16.28,6.80489,6.80526,6.80468,6.80505,16.28,False
'2018-10-15T07:43:00',6.7972,6.79734,6.79557,6.79557,9.62,6.80499,6.8052,6.80304,6.80311,9.62,False
'2018-10-15T07:44:00',6.79557,6.79557,6.79424,6.79451,20.35,6.80309,6.80309,6.79847,6.80247,20.73,True
'2018-10-15T07:45:00',6.79457,6.79528,6.79457,6.79513,17.76,6.80247,6.80281,6.80234,6.80273,17.76,False
'2018-10-15T07:46:00',6.79513,6.79534,6.79432,6.79436,26.27,6.80267,6.80292,6.80208,6.80208,26.27,True
'2018-10-15T07:47:00',6.79436,6.79468,6.79413,6.79457,21.09,6.80202,6.80242,6.80179,6.80242,21.09,False
'2018-10-15T07:48:00',6.79457,6.79478,6.79365,6.79397,24.79,6.80236,6.80247,6.80145,6.80196,24.79,False
'2018-10-15T07:49:00',6.79395,6.79421,6.79239,6.7933,36.33,6.80196,6.80213,6.79597,6.79911,37.09,True
'2018-10-15T07:50:00',6.79337,6.79415,6.79337,6.79337,38.48,6.80138,6.80209,6.8012,6.80126,38.48,True
'2018-10-15T07:51:00',6.7934,6.79397,6.7933,6.79347,49.21,6.80126,6.80179,6.80124,6.80141,50.35,True
'2018-10-15T07:52:00',6.79342,6.79476,6.79273,6.79438,29.23,6.80129,6.80256,6.80077,6.80163,30.37,True
'2018-10-15T07:53:00',6.79435,6.79583,6.79406,6.79583,25.53,6.80163,6.80376,6.8012,6.80369,26.28,True
'2018-10-15T07:54:00',6.79599,6.79693,6.79599,6.79674,37.0,6.80369,6.80454,6.80361,6.80448,37.0,False
'2018-10-15T07:55:00',6.79685,6.79797,6.79412,6.79476,52.68,6.80456,6.80525,6.79875,6.79908,54.18,False
'2018-10-15T07:56:00',6.79476,6.79496,6.78513,6.78513,53.4,6.799,6.79938,6.79407,6.79425,52.64,False
'2018-10-15T07:57:00',6.7851,6.78615,6.78329,6.78369,24.15,6.79425,6.79425,6.7907,6.79076,28.71,True
'2018-10-15T07:58:00',6.78364,6.78459,6.78364,6.78428,38.34,6.79076,6.79217,6.79076,6.79191,59.05,False
'2018-10-15T07:59:00',6.78428,6.78456,6.78419,6.78456,48.56,6.79192,6.79212,6.78868,6.78964,59.6,False
'2018-10-15T08:00:00',6.78407,6.78436,6.78319,6.78386,68.62,6.78964,6.79004,6.78904,6.78924,69.0,True
'2018-10-15T08:01:00',6.78386,6.78457,6.77776,6.784,142.72,6.78944,6.79181,6.78686,6.7909,150.51,True
'2018-10-15T08:02:00',6.78403,6.78599,6.78334,6.78518,81.4,6.7909,6.79303,6.79051,6.79186,81.4,True
'2018-10-15T08:03:00',6.78516,6.7876,6.78396,6.78739,80.29,6.79186,6.7949,6.79132,6.7949,81.05,False
'2018-10-15T08:04:00',6.78738,6.78856,6.78366,6.78533,70.88,6.7949,6.79683,6.78979,6.79296,92.33,True
'2018-10-15T08:05:00',6.78528,6.78659,6.7844,6.78659,49.72,6.79291,6.79419,6.79172,6.79351,50.1,True
'2018-10-15T08:06:00',6.78659,6.78739,6.78599,6.78721,76.0,6.79381,6.79448,6.79291,6.79411,101.56,True
'2018-10-15T08:07:00',6.78721,6.78973,6.78681,6.78952,84.98,6.79293,6.79736,6.79293,6.79715,108.93,False
'2018-10-15T08:08:00',6.78967,6.791,6.78887,6.78923,60.34,6.7973,6.79863,6.79611,6.79688,67.56,False
'2018-10-15T08:09:00',6.78918,6.78984,6.77549,6.77595,59.58,6.79683,6.79749,6.78367,6.78367,59.2,False
'2018-10-15T08:10:00',6.77855,6.78165,6.77348,6.77423,59.41,6.78431,6.79112,6.78145,6.78174,60.18,True
'2018-10-15T08:11:00',6.77419,6.77592,6.77148,6.77441,37.04,6.78174,6.78225,6.78144,6.78171,35.52,True
'2018-10-15T08:12:00',6.77441,6.77457,6.77168,6.77398,49.21,6.78191,6.7841,6.78093,6.78291,49.21,False
'2018-10-15T08:13:00',6.77394,6.77418,6.76779,6.77118,35.92,6.78287,6.78287,6.77652,6.77881,38.76,False
'2018-10-15T08:14:00',6.77138,6.77185,6.76985,6.77025,56.61,6.77901,6.77954,6.77756,6.77788,56.99,False
'2018-10-15T08:15:00',6.77039,6.7708,6.76389,6.76525,97.46,6.77809,6.77838,6.77039,6.77101,74.09,True
'2018-10-15T08:16:00',6.76576,6.77503,6.76417,6.76835,115.35,6.77094,6.78343,6.77077,6.77436,120.29,False
'2018-10-15T08:17:00',6.76774,6.76811,6.76458,6.76479,107.14,6.77488,6.77494,6.77101,6.77131,193.02,False
'2018-10-15T08:18:00',6.76479,6.76546,6.76397,6.76506,138.04,6.77121,6.77131,6.76914,6.76984,143.74,False
'2018-10-15T08:19:00',6.76499,6.76506,6.75948,6.76466,193.97,6.77028,6.77109,6.76551,6.76804,157.88,True
'2018-10-15T08:20:00',6.76383,6.77747,6.76216,6.7688,76.94,6.76763,6.78605,6.76727,6.77491,81.97,False
'2018-10-15T08:21:00',6.76959,6.76969,6.75956,6.76002,70.49,6.77515,6.77516,6.76419,6.76654,64.41,False
'2018-10-15T08:22:00',6.76002,6.76487,6.75246,6.75594,111.24,6.7666,6.7714,6.76151,6.76219,127.36,False
'2018-10-15T08:23:00',6.75591,6.75624,6.75082,6.75382,132.3,6.76219,6.76347,6.75531,6.75991,98.28,False
'2018-10-15T08:24:00',6.75369,6.75556,6.75136,6.75216,143.08,6.75996,6.76059,6.75614,6.75777,81.52,True
'2018-10-15T08:25:00',6.75206,6.75858,6.7517,6.75858,135.49,6.75776,6.76211,6.75732,6.76142,94.1,False
'2018-10-15T08:26:00',6.75668,6.76078,6.7542,6.75749,206.24,6.76058,6.76378,6.76034,6.76313,159.46,False
'2018-10-15T08:27:00',6.75756,6.75817,6.75649,6.75686,182.05,6.76313,6.76391,6.76244,6.76244,137.21,False
'2018-10-15T08:28:00',6.75679,6.75689,6.75204,6.75456,166.56,6.76252,6.76301,6.75879,6.75972,136.3,False
'2018-10-15T08:29:00',6.75456,6.75456,6.75125,6.75292,97.08,6.7597,6.7597,6.75564,6.7592,64.43,False
'2018-10-15T08:30:00',6.75292,6.75342,6.74705,6.75156,138.4,6.75911,6.75935,6.75217,6.75467,103.43,False
'2018-10-15T08:31:00',6.75156,6.75176,6.74628,6.75043,112.77,6.75466,6.75611,6.75134,6.7558,64.52,False
'2018-10-15T08:32:00',6.74975,6.75042,6.74526,6.74573,94.01,6.7558,6.75609,6.75199,6.75272,81.11,True
'2018-10-15T08:33:00',6.74574,6.75141,6.74574,6.75016,71.87,6.75272,6.75659,6.75222,6.75536,68.09,False
'2018-10-15T08:34:00',6.74999,6.75087,6.74187,6.74359,63.575,6.75697,6.75697,6.74867,6.7497,56.27,True
'2018-10-15T08:35:00',6.74329,6.74798,6.74288,6.74671,91.25,6.7497,6.75428,6.74502,6.75327,90.72,False
'2018-10-15T08:36:00',6.74671,6.74684,6.74428,6.74494,69.25,6.75347,6.75347,6.75049,6.75123,77.96,True
'2018-10-15T08:37:00',6.74494,6.74948,6.74321,6.74948,50.42,6.7512,6.75202,6.74907,6.75202,52.71,False
'2018-10-15T08:38:00',6.74969,6.75035,6.74546,6.74546,66.95,6.75241,6.75715,6.75174,6.75206,54.26,False
'2018-10-15T08:39:00',6.74614,6.74614,6.74369,6.74386,56.04,6.7518,6.75189,6.75001,6.75058,51.48,False
'2018-10-15T08:40:00',6.74376,6.74409,6.74171,6.74322,78.16,6.7505,6.7505,6.74802,6.74888,76.26,False
'2018-10-15T08:41:00',6.74283,6.74305,6.73927,6.74122,70.16,6.74961,6.74961,6.74132,6.74686,68.07,True
'2018-10-15T08:42:00',6.74109,6.74836,6.73877,6.74829,37.68,6.74717,6.75253,6.74504,6.75002,28.75,True
'2018-10-15T08:43:00',6.74836,6.74949,6.74359,6.7488,86.81,6.75002,6.75574,6.74856,6.75483,55.62,False
'2018-10-15T08:44:00',6.7488,6.75046,6.74735,6.74735,71.42,6.75463,6.75658,6.75307,6.75307,42.57,True
'2018-10-15T08:45:00',6.74782,6.7518,6.74718,6.7518,78.23,6.75307,6.7562,6.75307,6.75554,63.79,True
'2018-10-15T08:46:00',6.7535,6.75441,6.74961,6.75172,112.85,6.75554,6.75849,6.75434,6.75674,104.13,False
'2018-10-15T08:47:00',6.75172,6.75217,6.74435,6.74613,123.38,6.75661,6.75769,6.74931,6.74986,106.67,False
'2018-10-15T08:48:00',6.74544,6.74666,6.73557,6.73863,160.95,6.75015,6.75054,6.74162,6.74278,158.67,True
'2018-10-15T08:49:00',6.73863,6.74876,6.7382,6.74356,102.04,6.74276,6.75263,6.74207,6.74948,99.19,True
'2018-10-15T08:50:00',6.74449,6.7484,6.74136,6.74822,97.46,6.74948,6.75377,6.74552,6.75376,85.12,False
'2018-10-15T08:51:00',6.74795,6.74919,6.74018,6.74705,117.42,6.75349,6.7544,6.74476,6.75286,91.4,False
'2018-10-15T08:52:00',6.74705,6.74826,6.74506,6.74573,52.95,6.75293,6.75339,6.75048,6.75092,55.61,True
'2018-10-15T08:53:00',6.74582,6.7489,6.74552,6.74814,95.27,6.75107,6.75276,6.75095,6.75245,88.06,False
'2018-10-15T08:54:00',6.74795,6.74867,6.74634,6.74686,61.8,6.75245,6.75302,6.75167,6.75191,61.8,True
'2018-10-15T08:55:00',6.74717,6.74795,6.74594,6.74736,59.57,6.7517,6.75318,6.75152,6.75262,60.71,False
'2018-10-15T08:56:00',6.74739,6.74745,6.74433,6.74456,45.72,6.75262,6.75262,6.74931,6.74934,61.29,False
'2018-10-15T08:57:00',6.74449,6.74516,6.73966,6.74265,29.54,6.7494,6.74974,6.74545,6.74589,28.78,False
'2018-10-15T08:58:00',6.74252,6.74252,6.73464,6.73753,49.17,6.74589,6.74589,6.74005,6.74264,54.05,True
'2018-10-15T08:59:00',6.73724,6.73986,6.73526,6.73715,102.48,6.74264,6.74429,6.73792,6.74405,86.5,False
'2018-10-15T09:00:00',6.73714,6.73893,6.73364,6.73494,122.79,6.74405,6.74541,6.74009,6.74038,167.56,True
'2018-10-15T09:01:00',6.73489,6.74123,6.72978,6.74094,135.72,6.74038,6.74384,6.73384,6.74384,115.93,False
'2018-10-15T09:02:00',6.74055,6.74178,6.73577,6.73776,123.01,6.74352,6.7443,6.74056,6.7426,175.63,True
'2018-10-15T09:03:00',6.73776,6.74308,6.73704,6.74045,141.36,6.74205,6.74556,6.7413,6.74482,210.48,True
'2018-10-15T09:04:00',6.74056,6.74366,6.74043,6.74316,92.11,6.74482,6.74764,6.74468,6.74748,142.25,True
'2018-10-15T09:05:00',6.74324,6.74995,6.74047,6.7491,179.51,6.74723,6.75566,6.74584,6.75403,227.59,False
'2018-10-15T09:06:00',6.74939,6.75043,6.74117,6.74407,111.43,6.75368,6.75514,6.74593,6.74858,105.16,False
'2018-10-15T09:07:00',6.74393,6.74952,6.73778,6.74382,90.18,6.74796,6.75289,6.74166,6.74645,96.94,True
'2018-10-15T09:08:00',6.74347,6.74581,6.74301,6.74432,78.45,6.74645,6.74811,6.74645,6.74671,78.41,True
'2018-10-15T09:09:00',6.74432,6.74755,6.74248,6.74703,92.45,6.7467,6.7522,6.74634,6.75186,85.01,False
'2018-10-15T09:10:00',6.74694,6.74769,6.73808,6.74442,118.21,6.75177,6.75206,6.74113,6.74831,113.64,False
'2018-10-15T09:11:00',6.74442,6.74608,6.73759,6.74042,114.16,6.74828,6.75011,6.74153,6.74552,87.54,False
'2018-10-15T09:12:00',6.74049,6.74424,6.73197,6.73769,137.79,6.74554,6.749,6.73698,6.74189,154.58,True
'2018-10-15T09:13:00',6.73788,6.7438,6.73383,6.74189,119.85,6.74169,6.74904,6.73905,6.74533,120.53,True
'2018-10-15T09:14:00',6.74166,6.74819,6.74142,6.74734,121.16,6.74532,6.75247,6.74494,6.75238,182.1,False
'2018-10-15T09:15:00',6.74734,6.74836,6.74429,6.74606,81.45,6.75187,6.75263,6.74821,6.75019,110.05,False
'2018-10-15T09:16:00',6.74629,6.74629,6.74006,6.74269,97.97,6.75034,6.75089,6.74511,6.74737,115.42,True
'2018-10-15T09:17:00',6.74239,6.74392,6.74197,6.74325,113.06,6.74747,6.74839,6.74718,6.7479,115.22,True
'2018-10-15T09:18:00',6.74328,6.74848,6.74269,6.74741,146.93,6.74793,6.75059,6.74733,6.75008,105.47,False
'2018-10-15T09:19:00',6.74725,6.74771,6.73645,6.74273,153.05,6.75008,6.75093,6.74048,6.74772,163.92,False
'2018-10-15T09:20:00',6.74273,6.74317,6.73977,6.74276,60.55,6.74769,6.74769,6.74517,6.74718,61.38,True
'2018-10-15T09:21:00',6.74273,6.74764,6.74126,6.74595,82.11,6.74718,6.75193,6.74525,6.75094,87.92,False
'2018-10-15T09:22:00',6.74595,6.74595,6.74383,6.74432,78.85,6.74984,6.74984,6.74757,6.74805,79.85,True
'2018-10-15T09:23:00',6.74422,6.75421,6.74415,6.75258,84.0,6.74805,6.7593,6.74783,6.75747,92.66,True
'2018-10-15T09:24:00',6.7526,6.7577,6.75156,6.75312,108.16,6.75755,6.76273,6.75631,6.75691,112.55,False
'2018-10-15T09:25:00',6.75312,6.75312,6.74997,6.75061,85.23,6.75697,6.75725,6.75474,6.75541,81.81,False
'2018-10-15T09:26:00',6.75059,6.75447,6.74914,6.75043,190.04,6.75541,6.75832,6.7528,6.75459,159.35,True
'2018-10-15T09:27:00',6.75043,6.75522,6.75041,6.751,69.68,6.75449,6.75911,6.75449,6.75584,68.95,True
'2018-10-15T09:28:00',6.75152,6.75289,6.75045,6.75198,73.15,6.75575,6.75679,6.7541,6.75538,71.25,False
'2018-10-15T09:29:00',6.75204,6.75252,6.751,6.75114,55.13,6.75538,6.75606,6.75504,6.75536,46.25,True
'2018-10-15T09:30:00',6.75117,6.75176,6.74991,6.75116,142.25,6.75536,6.75564,6.75413,6.75553,124.4,True
'2018-10-15T09:31:00',6.75116,6.75211,6.7511,6.75187,101.81,6.75533,6.75619,6.75533,6.75576,85.62,True
'2018-10-15T09:32:00',6.75187,6.75294,6.7508,6.75279,103.16,6.75575,6.75681,6.75459,6.75674,94.62,True
'2018-10-15T09:33:00',6.75276,6.76218,6.75259,6.76046,115.46,6.7568,6.7658,6.75644,6.76409,105.41,False
'2018-10-15T09:34:00',6.76059,6.76075,6.7542,6.75799,110.48,6.76409,6.76543,6.75874,6.76189,118.59,False
'2018-10-15T09:35:00',6.75799,6.75861,6.75481,6.75769,106.87,6.76205,6.76238,6.75876,6.76145,152.0,True
'2018-10-15T09:36:00',6.75783,6.7596,6.75685,6.75765,108.24,6.76145,6.76256,6.76045,6.7621,146.09,True
'2018-10-15T09:37:00',6.75765,6.75842,6.7575,6.75818,70.3,6.76231,6.76285,6.76094,6.76266,76.76,False
'2018-10-15T09:38:00',6.75818,6.75907,6.75518,6.75771,102.06,6.76267,6.76378,6.75802,6.76178,118.02,False
'2018-10-15T09:39:00',6.757,6.75826,6.75478,6.75642,81.87,6.76194,6.76239,6.75772,6.76055,84.22,False
'2018-10-15T09:40:00',6.75661,6.75661,6.75524,6.75573,77.1,6.76055,6.76074,6.75937,6.75963,99.13,True
'2018-10-15T09:41:00',6.75568,6.75787,6.75568,6.75673,90.21,6.75963,6.76213,6.75963,6.76068,119.23,True
'2018-10-15T09:42:00',6.75667,6.75938,6.75667,6.75887,79.86,6.76065,6.76251,6.76065,6.76143,140.19,True
'2018-10-15T09:43:00',6.75886,6.76223,6.75793,6.75821,169.0,6.76143,6.76619,6.76143,6.76317,189.05,False
'2018-10-15T09:44:00',6.7591,6.76071,6.75705,6.75705,104.21,6.76306,6.7651,6.76014,6.76014,87.26,True
'2018-10-15T09:45:00',6.75705,6.76556,6.75705,6.76438,179.41,6.76045,6.76924,6.76001,6.76847,153.04,False
'2018-10-15T09:46:00',6.76481,6.76507,6.75649,6.76147,145.52,6.76858,6.76871,6.75966,6.76567,115.88,True
'2018-10-15T09:47:00',6.76153,6.7649,6.75742,6.76466,164.03,6.76567,6.76931,6.76102,6.76857,138.92,False
'2018-10-15T09:48:00',6.76459,6.76476,6.76263,6.76284,142.68,6.7687,6.7687,6.76648,6.76661,84.51,False
'2018-10-15T09:49:00',6.76287,6.76469,6.76087,6.76106,130.66,6.76664,6.76747,6.76394,6.76465,116.21,False
'2018-10-15T09:50:00',6.76126,6.76248,6.75712,6.75817,121.58,6.76469,6.76494,6.76032,6.76112,112.59,True
'2018-10-15T09:51:00',6.75906,6.76088,6.75593,6.76086,117.07,6.76112,6.76437,6.7591,6.76434,123.14,False
'2018-10-15T09:52:00',6.76086,6.76088,6.75566,6.7579,74.27,6.7643,6.76434,6.75947,6.76167,74.26,True
'2018-10-15T09:53:00',6.75807,6.75945,6.75717,6.75876,84.35,6.76184,6.76323,6.7612,6.76235,50.75,True
'2018-10-15T09:54:00',6.75887,6.75937,6.7582,6.75937,97.3,6.76235,6.76316,6.76179,6.76316,76.01,False
'2018-10-15T09:55:00',6.75937,6.75937,6.75833,6.75903,57.81,6.76304,6.76318,6.76211,6.76284,62.74,True
'2018-10-15T09:56:00',6.75898,6.76488,6.75886,6.76086,175.62,6.76248,6.76811,6.76248,6.76524,157.82,False
'2018-10-15T09:57:00',6.76086,6.76263,6.76045,6.76045,128.31,6.76527,6.76631,6.76433,6.76456,146.89,True
'2018-10-15T09:58:00',6.76048,6.76256,6.75981,6.76226,204.61,6.76459,6.766,6.76308,6.76569,161.38,True
'2018-10-15T09:59:00',6.76226,6.76636,6.76207,6.76413,122.96,6.76566,6.77077,6.76532,6.76828,85.96,True
'2018-10-15T10:00:00',6.7629,6.76687,6.7629,6.76592,133.32,6.76598,6.77064,6.76584,6.76927,138.5,True
'2018-10-15T10:01:00',6.76592,6.77414,6.76552,6.77107,116.13,6.76923,6.77857,6.76892,6.77549,118.09,True
'2018-10-15T10:02:00',6.77114,6.7725,6.76589,6.77162,133.12,6.77529,6.77625,6.76939,6.77573,114.32,False
'2018-10-15T10:03:00',6.77169,6.77247,6.7669,6.77088,143.26,6.77574,6.77611,6.77066,6.77513,143.85,False
'2018-10-15T10:04:00',6.77071,6.77227,6.76766,6.76847,88.91,6.77501,6.77537,6.7715,6.77224,94.6,False
'2018-10-15T10:05:00',6.76855,6.76899,6.76576,6.76771,137.93,6.77224,6.77257,6.76943,6.7707,191.51,True
'2018-10-15T10:06:00',6.76787,6.76912,6.76532,6.76826,144.82,6.7707,6.77208,6.76856,6.77095,170.88,False
'2018-10-15T10:07:00',6.76816,6.76876,6.76494,6.76623,86.8,6.77095,6.77205,6.76824,6.77004,86.48,False
'2018-10-15T10:08:00',6.76625,6.76893,6.76585,6.76585,101.51,6.76963,6.77222,6.76938,6.76938,104.68,False
'2018-10-15T10:09:00',6.76589,6.76801,6.76394,6.7645,176.9,6.76945,6.77116,6.76752,6.76838,141.82,True
'2018-10-15T10:10:00',6.76515,6.76997,6.76383,6.76767,233.76,6.76838,6.77285,6.76712,6.77126,201.67,False
'2018-10-15T10:11:00',6.76765,6.76825,6.76686,6.76746,104.88,6.77126,6.77182,6.76992,6.7702,155.58,True
'2018-10-15T10:12:00',6.76746,6.76936,6.76697,6.76824,128.65,6.77008,6.77249,6.76995,6.77053,131.89,False
'2018-10-15T10:13:00',6.76824,6.76864,6.76166,6.76186,148.42,6.7706,6.77191,6.76479,6.76499,171.29,True
'2018-10-15T10:14:00',6.76199,6.76487,6.7609,6.76328,254.7,6.76518,6.76703,6.76393,6.76673,220.03,False
'2018-10-15T10:15:00',6.76346,6.76467,6.76178,6.76178,252.31,6.76673,6.76787,6.76449,6.76449,231.97,False
'2018-10-15T10:16:00',6.76193,6.76235,6.7611,6.76123,52.55,6.76449,6.7651,6.76382,6.7643,104.24,True
'2018-10-15T10:17:00',6.76123,6.76312,6.76116,6.76193,79.43,6.76415,6.76584,6.76402,6.76534,83.05,False
'2018-10-15T10:18:00',6.76186,6.76253,6.76024,6.76096,90.7,6.76536,6.7659,6.76382,6.76386,76.53,True
'2018-10-15T10:19:00',6.76116,6.7658,6.76058,6.76522,171.99,6.76386,6.7687,6.76369,6.76703,130.6,True
'2018-10-15T10:20:00',6.76522,6.7684,6.76391,6.76543,74.51,6.76727,6.7725,6.76727,6.77164,78.5,True
'2018-10-15T10:21:00',6.76545,6.76876,6.76253,6.76688,66.0,6.77164,6.77199,6.76724,6.76979,60.24,False
'2018-10-15T10:22:00',6.76686,6.76962,6.76323,6.7652,116.38,6.76979,6.77286,6.7668,6.76874,79.03,True
'2018-10-15T10:23:00',6.76532,6.76866,6.76532,6.76816,121.06,6.76874,6.77195,6.76874,6.7716,105.3,False
'2018-10-15T10:24:00',6.76788,6.76826,6.76692,6.76813,70.78,6.77132,6.77161,6.77031,6.77155,69.25,False
'2018-10-15T10:25:00',6.7681,6.76852,6.76539,6.76564,84.49,6.77138,6.77192,6.76878,6.76932,84.13,False
'2018-10-15T10:26:00',6.76564,6.76653,6.76542,6.76578,69.23,6.76935,6.76982,6.76743,6.76858,69.77,True
'2018-10-15T10:27:00',6.76578,6.7671,6.7656,6.7671,75.98,6.76854,6.77071,6.76814,6.76988,76.31,False
'2018-10-15T10:28:00',6.7671,6.76721,6.76604,6.76657,45.52,6.76985,6.77054,6.76941,6.76994,48.94,False
'2018-10-15T10:29:00',6.76657,6.76663,6.76294,6.7632,92.39,6.76989,6.77039,6.76673,6.76735,85.46,False
'2018-10-15T10:30:00',6.76322,6.76362,6.76179,6.76236,79.67,6.76735,6.76771,6.76372,6.76497,77.76,False
'2018-10-15T10:31:00',6.76218,6.76283,6.76009,6.76192,128.33,6.76492,6.76649,6.76338,6.76514,128.75,True
'2018-10-15T10:32:00',6.76197,6.76318,6.7615,6.76226,60.26,6.76514,6.76651,6.76468,6.76574,60.46,True
'2018-10-15T10:33:00',6.76236,6.76759,6.76217,6.76435,124.1,6.76627,6.77037,6.76592,6.76736,157.64,True
'2018-10-15T10:34:00',6.76435,6.76679,6.76435,6.76588,86.67,6.76749,6.76983,6.76741,6.76924,82.87,False
'2018-10-15T10:35:00',6.76588,6.76867,6.76271,6.76455,157.31,6.76915,6.77158,6.76582,6.76622,119.55,False
'2018-10-15T10:36:00',6.7645,6.76522,6.76354,6.76361,334.78,6.76622,6.76792,6.76579,6.76748,250.32,True
'2018-10-15T10:37:00',6.76361,6.76476,6.76296,6.76403,177.95,6.76745,6.76807,6.76699,6.7678,241.4,True
'2018-10-15T10:38:00',6.76403,6.76496,6.76387,6.76456,136.06,6.76779,6.76833,6.76708,6.76734,126.57,False
'2018-10-15T10:39:00',6.76426,6.76456,6.75908,6.76344,141.38,6.76717,6.76721,6.76153,6.76613,98.13,False
'2018-10-15T10:40:00',6.76327,6.76496,6.76099,6.76312,140.32,6.76605,6.76851,6.76302,6.76667,149.3,False
'2018-10-15T10:41:00',6.76303,6.76485,6.75899,6.76056,103.86,6.76623,6.76707,6.76241,6.76304,89.0,True
'2018-10-15T10:42:00',6.76064,6.76296,6.76044,6.76288,68.54,6.76327,6.76687,6.76307,6.76616,67.39,False
'2018-10-15T10:43:00',6.76288,6.76334,6.75929,6.76012,105.01,6.76623,6.76755,6.76282,6.76371,94.14,False
'2018-10-15T10:44:00',6.76007,6.76025,6.75538,6.75656,77.06,6.76371,6.76371,6.75886,6.75977,75.13,True
'2018-10-15T10:45:00',6.75658,6.75967,6.75505,6.75832,84.72,6.75977,6.76243,6.75933,6.76217,82.86,True
'2018-10-15T10:46:00',6.75832,6.76024,6.75805,6.75923,66.07,6.76227,6.76343,6.76137,6.76293,100.09,True
'2018-10-15T10:47:00',6.75923,6.76125,6.75864,6.7603,64.45,6.76279,6.76365,6.7621,6.7631,69.69,False
'2018-10-15T10:48:00',6.76009,6.76346,6.75784,6.75876,87.46,6.76293,6.76582,6.76095,6.76315,90.68,True
'2018-10-15T10:49:00',6.75881,6.75949,6.75771,6.75949,71.46,6.76315,6.7633,6.76118,6.76172,61.42,True
'2018-10-15T10:50:00',6.75942,6.76107,6.75917,6.76075,59.02,6.76172,6.76424,6.76149,6.76308,60.69,True
'2018-10-15T10:51:00',6.76065,6.76247,6.76024,6.76219,109.88,6.76308,6.76439,6.76265,6.76354,91.76,False
'2018-10-15T10:52:00',6.76216,6.76276,6.75759,6.76077,124.34,6.76354,6.76445,6.76126,6.76291,113.26,False
'2018-10-15T10:53:00',6.76077,6.76125,6.75717,6.75762,127.75,6.76285,6.76324,6.76021,6.76043,122.17,True
'2018-10-15T10:54:00',6.75737,6.75883,6.75604,6.75845,74.25,6.76043,6.76194,6.75872,6.76194,91.08,True
'2018-10-15T10:55:00',6.75836,6.759,6.75817,6.759,93.56,6.76194,6.76202,6.76111,6.76122,102.29,True
'2018-10-15T10:56:00',6.759,6.76341,6.75779,6.76147,89.29,6.76137,6.76699,6.76083,6.76466,121.59,True
'2018-10-15T10:57:00',6.76147,6.7626,6.76114,6.76255,102.86,6.76453,6.76611,6.7638,6.76568,131.22,True
'2018-10-15T10:58:00',6.76272,6.76433,6.76272,6.76291,95.09,6.76597,6.76745,6.76527,6.76556,112.92,False
'2018-10-15T10:59:00',6.76291,6.7633,6.76059,6.76197,84.68,6.76559,6.76741,6.76282,6.76546,94.94,True
'2018-10-15T11:00:00',6.76203,6.76546,6.76102,6.76519,129.14,6.76546,6.7685,6.76311,6.76756,137.79,False
'2018-10-15T11:01:00',6.76527,6.76527,6.76003,6.76437,92.4,6.76756,6.76786,6.76307,6.76786,114.43,True
'2018-10-15T11:02:00',6.76449,6.76474,6.76321,6.76448,107.67,6.76786,6.76846,6.7671,6.76817,104.37,False
'2018-10-15T11:03:00',6.76437,6.76456,6.76126,6.76158,111.18,6.76817,6.76846,6.76362,6.76382,111.73,True
'2018-10-15T11:04:00',6.76148,6.76286,6.76106,6.76158,68.06,6.76382,6.76656,6.76342,6.76488,66.52,False
'2018-10-15T11:05:00',6.76158,6.76158,6.76059,6.76096,53.44,6.76486,6.76499,6.76382,6.76386,53.23,False
'2018-10-15T11:06:00',6.761,6.76128,6.75765,6.75824,240.51,6.76401,6.76427,6.76089,6.76176,176.15,True
'2018-10-15T11:07:00',6.75802,6.76318,6.75798,6.76308,100.66,6.76144,6.76534,6.76122,6.76515,116.86,True
'2018-10-15T11:08:00',6.76338,6.76448,6.76142,6.76275,96.14,6.76515,6.76753,6.7648,6.76633,90.41,True
'2018-10-15T11:09:00',6.76264,6.76615,6.76255,6.76513,83.86,6.76633,6.76921,6.76613,6.76809,100.94,True
'2018-10-15T11:10:00',6.76516,6.76804,6.76513,6.76793,65.12,6.76809,6.77173,6.76809,6.77163,79.0,False
'2018-10-15T11:11:00',6.76793,6.76842,6.76696,6.76743,55.17,6.77097,6.77165,6.77056,6.77117,69.61,False
'2018-10-15T11:12:00',6.76789,6.76789,6.76537,6.76572,35.52,6.77135,6.77135,6.769,6.76908,42.61,True
'2018-10-15T11:13:00',6.76572,6.76696,6.76483,6.7657,118.3,6.76907,6.76961,6.76836,6.7692,112.75,False
'2018-10-15T11:14:00',6.7657,6.76639,6.76506,6.76506,110.89,6.76926,6.77021,6.76757,6.76804,89.26,True
'2018-10-15T11:15:00',6.76528,6.76655,6.76496,6.76527,192.15,6.76804,6.77014,6.76787,6.76867,256.5,True
'2018-10-15T11:16:00',6.76546,6.76711,6.76496,6.76608,99.85,6.76867,6.77102,6.76805,6.76884,105.48,False
'2018-10-15T11:17:00',6.76576,6.76699,6.76533,6.76533,83.89,6.76884,6.77037,6.76821,6.76874,78.68,True
'2018-10-15T11:18:00',6.76533,6.76636,6.76523,6.76578,187.24,6.76882,6.76973,6.76789,6.76795,91.49,False
'2018-10-15T11:19:00',6.76578,6.76622,6.76396,6.76478,108.73,6.76792,6.76889,6.76669,6.76695,89.88,True
'2018-10-15T11:20:00',6.76478,6.76587,6.76468,6.7652,85.77,6.76694,6.76894,6.76622,6.76783,72.29,True
'2018-10-15T11:21:00',6.7652,6.76765,6.76474,6.76679,56.1,6.7679,6.77022,6.76747,6.77017,55.83,True
'2018-10-15T11:22:00',6.76679,6.7687,6.7667,6.76769,60.02,6.7702,6.77118,6.76931,6.77036,68.2,False
'2018-10-15T11:23:00',6.76769,6.76769,6.76426,6.76506,58.69,6.77042,6.77063,6.76756,6.76817,63.05,True
'2018-10-15T11:24:00',6.76516,6.76548,6.76476,6.76548,77.63,6.76817,6.76884,6.76759,6.76759,76.49,False
'2018-10-15T11:25:00',6.76538,6.76548,6.76213,6.76496,143.24,6.76759,6.76771,6.76588,6.76771,146.47,True
'2018-10-15T11:26:00',6.76489,6.76969,6.76218,6.76969,206.89,6.76771,6.77227,6.7654,6.77192,164.2,False
'2018-10-15T11:27:00',6.76978,6.76978,6.76746,6.76828,138.76,6.77175,6.77212,6.77012,6.77072,118.75,True
'2018-10-15T11:28:00',6.76838,6.76896,6.76767,6.76888,145.93,6.77129,6.77182,6.76972,6.77104,127.69,False
'2018-10-15T11:29:00',6.76858,6.76928,6.76698,6.76776,118.02,6.77104,6.77132,6.76963,6.76993,87.44,True
'2018-10-15T11:30:00',6.76776,6.76858,6.76716,6.76828,116.14,6.76988,6.77074,6.76922,6.77058,97.3,True
'2018-10-15T11:31:00',6.76808,6.7733,6.76778,6.77149,86.22,6.77041,6.77599,6.76993,6.77398,106.79,True
'2018-10-15T11:32:00',6.77149,6.77277,6.76999,6.77273,66.28,6.77422,6.77563,6.77242,6.77563,68.95,False
'2018-10-15T11:33:00',6.77275,6.77295,6.77079,6.77098,45.55,6.77563,6.77579,6.77419,6.77451,44.03,True
'2018-10-15T11:34:00',6.77129,6.77349,6.77098,6.77283,55.55,6.77451,6.77673,6.7744,6.77604,53.65,False
'2018-10-15T11:35:00',6.77297,6.77321,6.77105,6.77145,62.25,6.77618,6.77618,6.77445,6.77467,66.22,False
'2018-10-15T11:36:00',6.77145,6.77286,6.77102,6.77135,50.7,6.77477,6.77602,6.77421,6.77449,53.17,False
'2018-10-15T11:37:00',6.77135,6.77146,6.77008,6.77027,60.31,6.77441,6.77535,6.77243,6.77333,77.21,False
'2018-10-15T11:38:00',6.77027,6.77044,6.76897,6.76916,55.49,6.7736,6.77366,6.77205,6.77219,61.86,False
'2018-10-15T11:39:00',6.76919,6.77028,6.76916,6.76919,85.81,6.77224,6.77332,6.77092,6.7719,83.59,False
'2018-10-15T11:40:00',6.76919,6.76956,6.76526,6.76536,109.68,6.77194,6.77213,6.76744,6.7681,104.56,True
'2018-10-15T11:41:00',6.76536,6.76825,6.76456,6.76808,125.37,6.76808,6.77098,6.76708,6.76986,134.14,True
'2018-10-15T11:42:00',6.76808,6.76878,6.76778,6.76848,75.75,6.76987,6.77065,6.76958,6.77023,74.98,True
'2018-10-15T11:43:00',6.76848,6.77169,6.76788,6.76886,90.75,6.77026,6.77616,6.76975,6.77165,68.4,False
'2018-10-15T11:44:00',6.76886,6.76946,6.76779,6.76796,82.58,6.77164,6.77233,6.77069,6.77081,51.42,True
'2018-10-15T11:45:00',6.76799,6.76888,6.76796,6.76878,73.35,6.77081,6.77154,6.76945,6.77028,44.66,True
'2018-10-15T11:46:00',6.76878,6.76992,6.76574,6.76877,106.58,6.77073,6.77213,6.76821,6.77174,76.93,False
'2018-10-15T11:47:00',6.76862,6.76892,6.76783,6.76855,61.94,6.77159,6.77186,6.77104,6.77122,56.24,True
'2018-10-15T11:48:00',6.76843,6.77081,6.76843,6.77038,75.62,6.77122,6.77412,6.77122,6.77317,69.75,False
'2018-10-15T11:49:00',6.77041,6.77096,6.76969,6.76969,29.6,6.77317,6.77433,6.77234,6.77234,29.6,False
'2018-10-15T11:50:00',6.76969,6.77005,6.76882,6.76917,43.74,6.7724,6.7736,6.77187,6.77226,40.33,False
'2018-10-15T11:51:00',6.76908,6.77099,6.76883,6.76906,59.75,6.77226,6.77352,6.77112,6.77208,47.04,False
'2018-10-15T11:52:00',6.76906,6.77028,6.76746,6.7679,84.6,6.77184,6.77293,6.77039,6.771,56.68,True
'2018-10-15T11:53:00',6.7679,6.76905,6.76716,6.76836,153.61,6.77097,6.77174,6.77032,6.77126,92.87,False
'2018-10-15T11:54:00',6.76816,6.76938,6.76599,6.76813,126.7,6.77126,6.77195,6.76961,6.77022,99.91,True
'2018-10-15T11:55:00',6.76807,6.76959,6.76746,6.76765,118.49,6.77018,6.77219,6.77,6.7714,130.63,False
'2018-10-15T11:56:00',6.76765,6.7698,6.76685,6.76747,41.7,6.7715,6.77162,6.77013,6.77051,73.34,False
'2018-10-15T11:57:00',6.76728,6.7674,6.76096,6.76215,80.07,6.77051,6.77087,6.76449,6.7655,89.02,False
'2018-10-15T11:58:00',6.76224,6.76272,6.75785,6.76136,93.71,6.7655,6.76626,6.76109,6.76499,97.48,False
'2018-10-15T11:59:00',6.76136,6.76136,6.75803,6.75803,54.78,6.76504,6.76504,6.7614,6.76169,59.96,False
'2018-10-15T12:00:00',6.75803,6.75905,6.75562,6.75586,111.02,6.76141,6.76263,6.75852,6.75894,122.58,False
'2018-10-15T12:01:00',6.75586,6.75646,6.75221,6.75281,66.88,6.75892,6.75933,6.75533,6.75626,97.27,True
'2018-10-15T12:02:00',6.75281,6.75477,6.75281,6.75404,133.96,6.75632,6.75801,6.75593,6.75663,151.05,True
'2018-10-15T12:03:00',6.75398,6.75858,6.75388,6.75844,41.59,6.75663,6.76267,6.75654,6.7621,37.34,False
'2018-10-15T12:04:00',6.75898,6.76025,6.75601,6.75642,79.55,6.76269,6.76372,6.75762,6.75813,81.76,True
'2018-10-15T12:05:00',6.75642,6.75698,6.75437,6.75697,66.81,6.7581,6.76078,6.75795,6.76013,79.04,False
'2018-10-15T12:06:00',6.75697,6.75701,6.75642,6.75689,40.33,6.76016,6.76022,6.759,6.75944,41.85,False
'2018-10-15T12:07:00',6.75689,6.75751,6.74331,6.74392,61.13,6.75943,6.76095,6.74719,6.74741,68.6,True
'2018-10-15T12:08:00',6.74385,6.74845,6.7428,6.74647,125.82,6.74741,6.75307,6.74638,6.74835,115.97,True
'2018-10-15T12:09:00',6.74597,6.75267,6.74572,6.74601,54.99,6.74835,6.75726,6.74835,6.74999,51.58,False
'2018-10-15T12:10:00',6.74606,6.74761,6.74507,6.74565,47.75,6.74999,6.75218,6.74953,6.74968,47.82,False
'2018-10-15T12:11:00',6.74611,6.74679,6.74474,6.74514,62.23,6.75019,6.75055,6.74896,6.74909,61.47,True
'2018-10-15T12:12:00',6.74514,6.7471,6.74446,6.7471,75.76,6.74912,6.75139,6.74893,6.7511,74.42,True
'2018-10-15T12:13:00',6.7471,6.75106,6.7471,6.75106,108.34,6.75111,6.75504,6.75103,6.75475,80.8,False
'2018-10-15T12:14:00',6.75106,6.75106,6.74821,6.74879,60.63,6.75484,6.75484,6.75208,6.75295,71.82,False
'2018-10-15T12:15:00',6.74876,6.74945,6.74612,6.74612,65.26,6.75292,6.75348,6.75021,6.75028,63.99,True
'2018-10-15T12:16:00',6.74614,6.74773,6.74502,6.74672,96.92,6.75028,6.75144,6.74898,6.75004,97.35,True
'2018-10-15T12:17:00',6.74672,6.74829,6.74647,6.74801,108.68,6.75009,6.75238,6.74984,6.75212,102.25,False
'2018-10-15T12:18:00',6.74815,6.74929,6.74664,6.74796,113.87,6.75231,6.7525,6.74947,6.75167,159.99,True
'2018-10-15T12:19:00',6.74801,6.7495,6.74767,6.74946,94.56,6.75167,6.75286,6.75131,6.75282,99.85,True
'2018-10-15T12:20:00',6.74946,6.74982,6.7493,6.74982,51.0,6.75284,6.75303,6.75242,6.75271,50.23,True
'2018-10-15T12:21:00',6.74982,6.75289,6.74982,6.75227,97.52,6.7527,6.756,6.75218,6.75585,80.6,True
'2018-10-15T12:22:00',6.75221,6.75454,6.75208,6.75308,77.23,6.75585,6.75722,6.75579,6.75687,48.56,True
'2018-10-15T12:23:00',6.75308,6.7585,6.75282,6.75344,130.27,6.75697,6.76289,6.75665,6.75797,110.3,True
'2018-10-15T12:24:00',6.75365,6.75514,6.75237,6.75418,57.74,6.75797,6.75952,6.75636,6.75846,60.97,True
'2018-10-15T12:25:00',6.7541,6.7552,6.75392,6.75481,45.14,6.75846,6.75936,6.75825,6.75936,48.94,False
'2018-10-15T12:26:00',6.75531,6.75781,6.75287,6.75399,74.9,6.7593,6.7621,6.75609,6.75796,95.41,False
'2018-10-15T12:27:00',6.75399,6.75399,6.7489,6.74917,104.31,6.75721,6.75761,6.75238,6.75238,112.1,True
'2018-10-15T12:28:00',6.74911,6.75102,6.749,6.75078,64.68,6.75244,6.75352,6.75241,6.75344,61.83,True
'2018-10-15T12:29:00',6.75073,6.7517,6.75023,6.75111,78.0,6.75344,6.7544,6.7532,6.75405,74.23,False
'2018-10-15T12:30:00',6.75111,6.75162,6.74994,6.75036,187.76,6.75392,6.75453,6.75287,6.75333,176.78,False
'2018-10-15T12:31:00',6.75039,6.75102,6.74746,6.7503,125.83,6.75333,6.75411,6.75113,6.75335,118.27,True
'2018-10-15T12:32:00',6.75065,6.75151,6.7499,6.75151,100.42,6.75325,6.75496,6.7529,6.75496,103.84,False
'2018-10-15T12:33:00',6.75144,6.75169,6.74998,6.75038,51.08,6.75496,6.75531,6.75369,6.75437,53.36,True
'2018-10-15T12:34:00',6.75029,6.75068,6.74978,6.75068,70.71,6.75437,6.75452,6.75345,6.75428,74.48,False
'2018-10-15T12:35:00',6.75043,6.751,6.7484,6.74902,68.16,6.75428,6.755,6.75193,6.75316,77.28,True
'2018-10-15T12:36:00',6.74907,6.75073,6.74813,6.74989,85.18,6.75316,6.75386,6.75202,6.75303,98.85,False
'2018-10-15T12:37:00',6.74989,6.75092,6.7496,6.7496,76.6,6.75341,6.75414,6.75257,6.7527,127.83,False
'2018-10-15T12:38:00',6.7496,6.75006,6.74849,6.74872,58.09,6.75324,6.75342,6.75172,6.75235,72.7,False
'2018-10-15T12:39:00',6.74872,6.7489,6.7425,6.74438,48.54,6.7524,6.75247,6.74547,6.74715,67.54,True
'2018-10-15T12:40:00',6.74457,6.74706,6.74433,6.74591,122.98,6.74715,6.75088,6.74661,6.7501,133.08,True
'2018-10-15T12:41:00',6.74591,6.74888,6.74547,6.74751,54.06,6.75006,6.75146,6.74913,6.75093,60.15,True
'2018-10-15T12:42:00',6.74763,6.74909,6.74763,6.74898,50.6,6.75093,6.75278,6.75086,6.75254,62.06,False
'2018-10-15T12:43:00',6.74898,6.74918,6.74614,6.74891,62.71,6.75262,6.75289,6.74938,6.75134,89.07,False
'2018-10-15T12:44:00',6.74906,6.75092,6.74865,6.74865,69.44,6.75134,6.75455,6.75129,6.75185,99.06,False
'2018-10-15T12:45:00',6.74825,6.75113,6.74338,6.74378,136.8,6.75182,6.75416,6.74652,6.74652,171.47,False
'2018-10-15T12:46:00',6.74378,6.74378,6.73645,6.74218,75.39,6.74632,6.74644,6.73923,6.74623,76.32,False
'2018-10-15T12:47:00',6.74188,6.74788,6.74035,6.74036,95.3,6.74615,6.74937,6.74389,6.74409,85.06,True
'2018-10-15T12:48:00',6.74014,6.74529,6.73954,6.74487,94.17,6.74391,6.74904,6.74332,6.74889,95.85,False
'2018-10-15T12:49:00',6.74561,6.74866,6.74102,6.74162,88.94,6.74963,6.75237,6.74567,6.74602,92.75,False
'2018-10-15T12:50:00',6.74179,6.74179,6.73759,6.7378,93.09,6.74619,6.74619,6.74124,6.74129,91.31,False
'2018-10-15T12:51:00',6.73809,6.73809,6.73555,6.736,106.0,6.74164,6.7425,6.74001,6.74015,138.08,False
'2018-10-15T12:52:00',6.73605,6.73616,6.73275,6.73357,179.46,6.74019,6.74039,6.73563,6.73719,139.23,False
'2018-10-15T12:53:00',6.73357,6.73456,6.73306,6.73369,85.35,6.73696,6.73812,6.73565,6.73632,78.13,True
'2018-10-15T12:54:00',6.73379,6.73561,6.73331,6.73418,114.28,6.73632,6.73885,6.73602,6.73632,112.75,False
'2018-10-15T12:55:00',6.73418,6.73448,6.73101,6.73148,149.62,6.73622,6.73678,6.73312,6.73312,141.04,False
'2018-10-15T12:56:00',6.73158,6.73188,6.71858,6.72026,174.62,6.73322,6.7337,6.72367,6.72414,168.36,True
'2018-10-15T12:57:00',6.72033,6.72346,6.72024,6.72305,72.57,6.72414,6.72746,6.72409,6.72695,73.52,True
'2018-10-15T12:58:00',6.72305,6.72585,6.72053,6.72479,77.33,6.72716,6.72945,6.72446,6.72762,80.99,False
'2018-10-15T12:59:00',6.72479,6.72658,6.72301,6.72313,122.18,6.72769,6.72971,6.72614,6.72634,139.45,False
'2018-10-15T13:00:00',6.72285,6.72524,6.72012,6.72219,158.96,6.72614,6.7289,6.72312,6.726,185.23,False
'2018-10-15T13:01:00',6.72219,6.72374,6.71108,6.71179,101.53,6.72604,6.7278,6.71601,6.71634,127.15,True
'2018-10-15T13:02:00',6.7117,6.71917,6.70903,6.71896,57.38,6.71614,6.72235,6.71332,6.72228,60.65,False
'2018-10-15T13:03:00',6.71896,6.7192,6.71691,6.71691,63.87,6.72195,6.72225,6.71999,6.72086,55.48,True
'2018-10-15T13:04:00',6.71691,6.72024,6.71684,6.71901,75.09,6.72096,6.72329,6.72066,6.72218,56.99,False
'2018-10-15T13:05:00',6.71901,6.72007,6.7171,6.71736,153.3,6.72233,6.72398,6.71942,6.72108,134.17,False
'2018-10-15T13:06:00',6.71736,6.71883,6.71706,6.71768,46.68,6.72097,6.72263,6.71952,6.71982,54.65,True
'2018-10-15T13:07:00',6.71798,6.71974,6.71695,6.71807,88.4,6.71992,6.72283,6.71992,6.72229,97.62,False
'2018-10-15T13:08:00',6.71809,6.71845,6.71373,6.71426,64.59,6.72229,6.72237,6.71754,6.71817,60.78,True
'2018-10-15T13:09:00',6.71419,6.71707,6.71396,6.71611,44.89,6.71817,6.72069,6.71786,6.71942,41.13,False
'2018-10-15T13:10:00',6.71611,6.71614,6.71434,6.71542,64.12,6.71944,6.71987,6.7183,6.71905,75.92,False
'2018-10-15T13:11:00',6.71543,6.71598,6.71484,6.71492,38.61,6.71905,6.71942,6.7186,6.71871,61.41,True
'2018-10-15T13:12:00',6.71492,6.72742,6.71492,6.72225,100.72,6.71882,6.73494,6.71877,6.72677,98.54,False
'2018-10-15T13:13:00',6.72228,6.72842,6.72021,6.72206,128.61,6.72677,6.73294,6.72381,6.72559,143.96,False
'2018-10-15T13:14:00',6.72206,6.72683,6.72056,6.72125,92.78,6.72537,6.73152,6.72393,6.72522,83.61,True
'2018-10-15T13:15:00',6.72273,6.7236,6.72227,6.72349,62.26,6.7255,6.72759,6.72446,6.72756,45.58,False
'2018-10-15T13:16:00',6.72349,6.73032,6.72309,6.72309,104.35,6.72761,6.735,6.72692,6.72765,122.59,False
'2018-10-15T13:17:00',6.72309,6.72357,6.71737,6.71773,62.74,6.72776,6.72793,6.72038,6.72105,85.4,True
'2018-10-15T13:18:00',6.71776,6.72247,6.71776,6.7195,114.55,6.72105,6.72494,6.72105,6.72257,138.66,True
'2018-10-15T13:19:00',6.71983,6.7272,6.71906,6.72516,133.6,6.72257,6.73296,6.72211,6.72897,169.12,False
'2018-10-15T13:20:00',6.72533,6.72685,6.72092,6.72416,83.18,6.72915,6.72915,6.72483,6.72604,73.63,False
'2018-10-15T13:21:00',6.72436,6.72436,6.71939,6.72003,87.17,6.72604,6.72657,6.72222,6.72324,65.81,True
'2018-10-15T13:22:00',6.72003,6.72161,6.71977,6.72137,46.58,6.72322,6.72544,6.72294,6.72544,50.18,False
'2018-10-15T13:23:00',6.72139,6.7216,6.71959,6.71986,181.38,6.72524,6.72541,6.72297,6.72307,95.0,True
'2018-10-15T13:24:00',6.71986,6.72178,6.71956,6.72048,78.34,6.72326,6.72461,6.72242,6.72356,42.59,False
'2018-10-15T13:25:00',6.72048,6.72101,6.71956,6.71986,71.11,6.72359,6.72563,6.72234,6.72252,45.43,False
'2018-10-15T13:26:00',6.71986,6.71986,6.71926,6.71981,64.61,6.72261,6.72265,6.72199,6.72231,34.35,False
'2018-10-15T13:27:00',6.71981,6.71981,6.71878,6.71925,40.5,6.72232,6.72232,6.72103,6.72171,34.23,True
'2018-10-15T13:28:00',6.7193,6.71988,6.71856,6.71948,74.47,6.72161,6.72215,6.72077,6.72215,42.8,False
'2018-10-15T13:29:00',6.71948,6.71948,6.71789,6.71789,62.74,6.72219,6.72219,6.72085,6.72085,28.42,True
'2018-10-15T13:30:00',6.71826,6.71888,6.71766,6.71856,73.07,6.72085,6.72198,6.72068,6.72181,32.98,True
'2018-10-15T13:31:00',6.71856,6.71918,6.71837,6.71918,38.82,6.7219,6.72203,6.72096,6.72132,23.04,False
'2018-10-15T13:32:00',6.71918,6.71948,6.71768,6.71768,36.38,6.72121,6.72193,6.71952,6.71952,31.05,False
'2018-10-15T13:33:00',6.71768,6.71835,6.71097,6.71252,72.92,6.71962,6.72122,6.71395,6.7154,61.82,False
'2018-10-15T13:34:00',6.71225,6.71456,6.71095,6.71152,100.16,6.7155,6.71764,6.71416,6.71444,64.41,True
'2018-10-15T13:35:00',6.71156,6.71305,6.71123,6.71272,195.9,6.71444,6.71638,6.71423,6.71566,136.9,True
'2018-10-15T13:36:00',6.7125,6.71423,6.71106,6.71286,210.71,6.71566,6.71741,6.71426,6.71539,203.89,False
'2018-10-15T13:37:00',6.71259,6.71275,6.71086,6.71162,47.38,6.71522,6.71578,6.7145,6.71527,54.78,True
'2018-10-15T13:38:00',6.71162,6.71708,6.71107,6.71486,92.74,6.71538,6.72081,6.71468,6.71819,86.55,False
'2018-10-15T13:39:00',6.71483,6.71796,6.71248,6.71467,117.33,6.71791,6.7217,6.71543,6.71772,91.08,True
'2018-10-15T13:40:00',6.71478,6.71701,6.71283,6.71497,93.24,6.71731,6.71987,6.71598,6.71881,83.99,False
'2018-10-15T13:41:00',6.7151,6.71598,6.71208,6.71237,89.43,6.71895,6.71925,6.71596,6.71632,75.01,False
'2018-10-15T13:42:00',6.71236,6.71312,6.71195,6.71198,104.75,6.71632,6.71652,6.71537,6.71537,60.96,False
'2018-10-15T13:43:00',6.71194,6.71246,6.71105,6.71173,82.84,6.71537,6.71631,6.71416,6.71535,60.76,False
'2018-10-15T13:44:00',6.71179,6.7122,6.70917,6.70958,85.21,6.71531,6.71572,6.71222,6.71377,94.91,False
'2018-10-15T13:45:00',6.7095,6.71068,6.7084,6.70842,128.77,6.71377,6.714,6.71267,6.71273,114.34,False
'2018-10-15T13:46:00',6.70842,6.70914,6.70743,6.70747,76.71,6.71189,6.71309,6.7112,6.71136,74.44,False
'2018-10-15T13:47:00',6.70744,6.70957,6.70383,6.7052,96.41,6.71132,6.71313,6.70817,6.70913,83.64,False
'2018-10-15T13:48:00',6.70525,6.70648,6.70295,6.70374,74.07,6.70909,6.71001,6.70707,6.70738,66.09,True
'2018-10-15T13:49:00',6.70378,6.70439,6.70316,6.70351,51.83,6.70738,6.7088,6.70708,6.70824,75.59,True
'2018-10-15T13:50:00',6.7035,6.70508,6.70267,6.70508,40.91,6.70815,6.70828,6.70668,6.70742,34.48,True
'2018-10-15T13:51:00',6.70566,6.7079,6.70551,6.70758,83.41,6.70828,6.71201,6.70828,6.71184,85.54,True
'2018-10-15T13:52:00',6.70758,6.71093,6.70627,6.71076,60.26,6.71172,6.71587,6.71034,6.71546,60.0,False
'2018-10-15T13:53:00',6.71058,6.71146,6.70374,6.70426,58.86,6.71528,6.71584,6.70767,6.70875,63.04,False
'2018-10-15T13:54:00',6.70424,6.7076,6.70406,6.70423,76.64,6.70839,6.71066,6.70754,6.7084,81.8,False
'2018-10-15T13:55:00',6.70412,6.70494,6.69765,6.70227,109.01,6.70855,6.70909,6.70161,6.70676,107.72,False
'2018-10-15T13:56:00',6.70249,6.70413,6.69581,6.6964,125.29,6.70698,6.70727,6.70008,6.70042,95.42,True
'2018-10-15T13:57:00',6.69635,6.70039,6.69622,6.69703,120.8,6.70023,6.70428,6.69991,6.70091,117.31,True
'2018-10-15T13:58:00',6.69713,6.70002,6.69689,6.69976,95.39,6.70091,6.70426,6.70074,6.70334,82.66,False
'2018-10-15T13:59:00',6.69976,6.70379,6.69565,6.69866,122.59,6.70344,6.70761,6.69998,6.7028,111.77,True
'2018-10-15T14:00:00',6.69866,6.70412,6.69656,6.70353,124.33,6.70283,6.70776,6.70057,6.70671,118.93,False
'2018-10-15T14:01:00',6.70358,6.70361,6.69633,6.69658,155.14,6.70671,6.70687,6.69901,6.69946,89.49,True
'2018-10-15T14:02:00',6.69661,6.70175,6.69011,6.69999,111.53,6.69946,6.70426,6.69376,6.70425,107.64,False
'2018-10-15T14:03:00',6.70008,6.70065,6.69799,6.69915,60.17,6.70406,6.7046,6.70226,6.70315,54.83,False
'2018-10-15T14:04:00',6.69918,6.69953,6.69546,6.69886,76.9,6.70315,6.70367,6.69987,6.70125,71.82,True
'2018-10-15T14:05:00',6.69873,6.6992,6.69512,6.699,112.06,6.70125,6.70305,6.69872,6.70305,105.49,False
'2018-10-15T14:06:00',6.69907,6.69914,6.68846,6.6892,82.34,6.7032,6.7032,6.69199,6.69406,75.97,False
'2018-10-15T14:07:00',6.68919,6.68946,6.68176,6.68431,98.26,6.69406,6.69417,6.6853,6.68914,95.13,False
'2018-10-15T14:08:00',6.68406,6.68852,6.68259,6.68262,93.8,6.68924,6.69267,6.68722,6.68733,95.12,True
'2018-10-15T14:09:00',6.68279,6.68811,6.67808,6.68634,79.45,6.68617,6.69493,6.68297,6.69229,81.38,False
'2018-10-15T14:10:00',6.68635,6.68806,6.68431,6.6857,85.47,6.69221,6.69277,6.68756,6.69047,89.81,True
'2018-10-15T14:11:00',6.6857,6.68838,6.68428,6.68838,89.26,6.69053,6.69244,6.68845,6.69244,86.49,False
'2018-10-15T14:12:00',6.68837,6.68877,6.68319,6.68544,100.32,6.69244,6.6931,6.68548,6.69019,110.48,False
'2018-10-15T14:13:00',6.68609,6.6866,6.68473,6.68515,75.07,6.69019,6.691,6.68992,6.69029,80.11,False
'2018-10-15T14:14:00',6.68608,6.68608,6.68369,6.68414,85.94,6.69029,6.69029,6.68774,6.68936,90.2,False
'2018-10-15T14:15:00',6.68531,6.68596,6.68014,6.68051,103.23,6.68914,6.68982,6.68427,6.6846,114.62,True
'2018-10-15T14:16:00',6.68046,6.68733,6.67691,6.68332,111.29,6.6846,6.69037,6.68169,6.68809,114.22,True
'2018-10-15T14:17:00',6.68332,6.68811,6.68243,6.68438,96.99,6.68807,6.69163,6.68691,6.6895,119.86,True
'2018-10-15T14:18:00',6.68441,6.68783,6.68379,6.68624,76.46,6.68953,6.69335,6.68798,6.69137,78.83,True
'2018-10-15T14:19:00',6.68546,6.68881,6.68487,6.68665,63.66,6.69137,6.69378,6.69,6.69062,72.25,True
'2018-10-15T14:20:00',6.6863,6.68772,6.6838,6.68733,84.53,6.69077,6.69263,6.68797,6.69203,85.6,True
'2018-10-15T14:21:00',6.68736,6.68829,6.68675,6.68819,79.69,6.69203,6.69357,6.69185,6.69292,76.92,False
'2018-10-15T14:22:00',6.68805,6.6899,6.67539,6.67609,202.61,6.69256,6.69432,6.68042,6.68111,131.19,True
'2018-10-15T14:23:00',6.67555,6.67789,6.67555,6.67649,84.97,6.68118,6.68247,6.6797,6.68034,80.53,True
'2018-10-15T14:24:00',6.67633,6.68444,6.67556,6.68412,87.89,6.68034,6.69516,6.68034,6.68961,88.95,False
'2018-10-15T14:25:00',6.68412,6.68501,6.67478,6.67594,175.04,6.68972,6.68978,6.67824,6.68106,122.76,False
'2018-10-15T14:26:00',6.67594,6.6761,6.67039,6.6711,98.39,6.68084,6.68122,6.67474,6.67562,76.26,True
'2018-10-15T14:27:00',6.67106,6.67466,6.67093,6.67163,54.61,6.67562,6.67708,6.67507,6.67557,47.75,True
'2018-10-15T14:28:00',6.67165,6.67905,6.67063,6.67337,89.41,6.67557,6.68144,6.67248,6.67846,79.76,False
'2018-10-15T14:29:00',6.67323,6.6733,6.66743,6.6684,97.75,6.67846,6.68325,6.67726,6.68319,88.64,True
'2018-10-15T14:30:00',6.6684,6.67487,6.6684,6.67151,132.15,6.6831,6.68771,6.67738,6.67764,131.75,False
'2018-10-15T14:31:00',6.67107,6.67286,6.66929,6.67239,117.78,6.67764,6.67838,6.6737,6.6752,126.44,False
'2018-10-15T14:32:00',6.67237,6.67246,6.66957,6.67153,90.9,6.6752,6.6773,6.67388,6.67683,126.93,True
'2018-10-15T14:33:00',6.67197,6.67758,6.67147,6.67587,145.28,6.67622,6.68136,6.67562,6.68,186.4,True
'2018-10-15T14:34:00',6.67587,6.67908,6.67553,6.67586,134.35,6.67985,6.68434,6.67799,6.68194,162.78,False
'2018-10-15T14:35:00',6.67586,6.67748,6.67189,6.67214,93.26,6.68143,6.68318,6.67531,6.67652,117.82,True
'2018-10-15T14:36:00',6.6721,6.67814,6.67159,6.67592,96.11,6.67648,6.6819,6.67546,6.68134,107.44,True
'2018-10-15T14:37:00',6.67592,6.67828,6.67434,6.67756,129.23,6.68164,6.68275,6.67877,6.68255,159.28,True
'2018-10-15T14:38:00',6.67774,6.68352,6.67714,6.68218,108.24,6.68256,6.68649,6.6817,6.68604,189.3,True
'2018-10-15T14:39:00',6.68218,6.68808,6.68092,6.68442,104.91,6.6858,6.69094,6.68524,6.68924,140.21,False
'2018-10-15T14:40:00',6.68442,6.68626,6.68232,6.6833,90.51,6.68839,6.69056,6.6869,6.68737,105.95,True
'2018-10-15T14:41:00',6.68318,6.68562,6.68219,6.68534,73.47,6.68732,6.68921,6.68671,6.68911,105.44,True
'2018-10-15T14:42:00',6.68542,6.69077,6.68473,6.68619,78.55,6.68911,6.69427,6.68849,6.68926,135.09,False
'2018-10-15T14:43:00',6.68682,6.68809,6.68359,6.68551,99.77,6.68926,6.69063,6.68693,6.69002,160.03,False
'2018-10-15T14:44:00',6.686,6.68819,6.6847,6.6853,98.93,6.69002,6.69256,6.68886,6.68967,89.07,True
'2018-10-15T14:45:00',6.68551,6.69216,6.68538,6.6876,112.47,6.69006,6.69539,6.68947,6.69244,120.89,True
'2018-10-15T14:46:00',6.68773,6.6921,6.68714,6.69157,68.79,6.69244,6.69497,6.69173,6.69443,71.09,False
'2018-10-15T14:47:00',6.69161,6.69224,6.68535,6.68909,78.37,6.69443,6.69564,6.68954,6.69304,118.54,True
'2018-10-15T14:48:00',6.69048,6.69131,6.68873,6.69131,100.81,6.69316,6.69475,6.69211,6.69457,94.25,True
'2018-10-15T14:49:00',6.69181,6.6934,6.69028,6.69278,64.31,6.69457,6.69654,6.69405,6.69654,66.52,True
'2018-10-15T14:50:00',6.69283,6.69373,6.69236,6.69323,65.99,6.69654,6.69669,6.69428,6.69641,87.13,False
'2018-10-15T14:51:00',6.69318,6.69419,6.69257,6.69262,47.99,6.69641,6.69724,6.69606,6.69648,90.27,True
'2018-10-15T14:52:00',6.69273,6.69909,6.69269,6.69848,83.15,6.69648,6.70347,6.69646,6.70044,91.61,False
'2018-10-15T14:53:00',6.69832,6.69868,6.69447,6.69447,79.56,6.70114,6.70114,6.6974,6.6976,80.45,False
'2018-10-15T14:54:00',6.69437,6.69437,6.68985,6.69267,76.65,6.6976,6.6976,6.69318,6.69704,82.83,False
'2018-10-15T14:55:00',6.69267,6.69358,6.69242,6.69253,64.86,6.69684,6.69744,6.69625,6.69669,99.16,False
'2018-10-15T14:56:00',6.69242,6.69307,6.6891,6.69048,50.74,6.69682,6.69712,6.69426,6.69447,53.77,True
'2018-10-15T14:57:00',6.68912,6.69448,6.68912,6.69032,83.89,6.69444,6.69754,6.692,6.69507,92.0,True
'2018-10-15T14:58:00',6.69043,6.69214,6.68858,6.69195,83.26,6.69507,6.69604,6.69422,6.69593,91.98,True
'2018-10-15T14:59:00',6.69218,6.69619,6.69019,6.69311,106.85,6.69607,6.69823,6.69451,6.69681,116.13,False
'2018-10-15T15:00:00',6.69312,6.69389,6.68932,6.68932,106.83,6.69681,6.69805,6.69342,6.69348,112.62,False
'2018-10-15T15:01:00',6.6897,6.68971,6.68053,6.68477,85.69,6.69348,6.69348,6.68593,6.68918,109.59,True
'2018-10-15T15:02:00',6.68496,6.69427,6.68336,6.69166,121.86,6.68944,6.70167,6.6869,6.69611,148.35,False
'2018-10-15T15:03:00',6.692,6.69233,6.68726,6.68995,72.9,6.6958,6.69799,6.69226,6.69477,75.44,True
'2018-10-15T15:04:00',6.68995,6.69642,6.68954,6.69043,136.03,6.69418,6.70049,6.69392,6.69523,132.85,True
'2018-10-15T15:05:00',6.69046,6.69385,6.6879,6.69385,86.76,6.69523,6.69713,6.69164,6.69677,88.89,False
'2018-10-15T15:06:00',6.69385,6.69827,6.6906,6.69221,94.7,6.69678,6.7027,6.69505,6.6971,95.58,True
'2018-10-15T15:07:00',6.69234,6.69456,6.69188,6.69284,107.09,6.69706,6.69929,6.69556,6.69659,176.53,False
'2018-10-15T15:08:00',6.69264,6.69338,6.69095,6.69209,97.74,6.69659,6.69674,6.69519,6.69605,124.25,False
'2018-10-15T15:09:00',6.69214,6.69304,6.69123,6.69168,95.4,6.69612,6.69635,6.69474,6.69514,160.37,False
'2018-10-15T15:10:00',6.69168,6.69378,6.68589,6.68614,116.52,6.69511,6.69642,6.69191,6.69203,131.81,True
'2018-10-15T15:11:00',6.68657,6.6901,6.68657,6.69008,70.37,6.69126,6.69486,6.69126,6.69445,68.47,True
'2018-10-15T15:12:00',6.68952,6.69269,6.68616,6.69133,82.58,6.69439,6.69497,6.69096,6.69436,81.79,False
'2018-10-15T15:13:00',6.69133,6.69137,6.68952,6.69029,51.98,6.69425,6.69507,6.69382,6.69497,44.41,False
'2018-10-15T15:14:00',6.69032,6.69173,6.68856,6.68856,62.19,6.69497,6.69627,6.69262,6.69265,60.78,True
'2018-10-15T15:15:00',6.68856,6.69712,6.68856,6.69364,116.79,6.69263,6.70106,6.69216,6.69926,135.94,True
'2018-10-15T15:16:00',6.69369,6.69788,6.69352,6.69495,103.7,6.69917,6.702,6.69856,6.69856,87.25,True
'2018-10-15T15:17:00',6.69495,6.69962,6.69471,6.69723,140.94,6.69852,6.70234,6.69828,6.70093,114.56,False
'2018-10-15T15:18:00',6.69723,6.69731,6.69431,6.69531,70.5,6.70112,6.70122,6.69781,6.69874,81.71,True
'2018-10-15T15:19:00',6.69538,6.69769,6.69319,6.69556,127.84,6.69874,6.70115,6.69647,6.70005,89.39,True
'2018-10-15T15:20:00',6.69559,6.70009,6.69559,6.69843,149.0,6.69999,6.70376,6.69925,6.70198,108.11,False
'2018-10-15T15:21:00',6.69843,6.69862,6.68591,6.6944,116.35,6.70149,6.70244,6.6899,6.69905,89.43,False
'2018-10-15T15:22:00',6.69419,6.69656,6.69208,6.69208,54.8,6.69882,6.70094,6.69675,6.69697,50.42,True
'2018-10-15T15:23:00',6.69267,6.69927,6.69244,6.69676,92.42,6.69736,6.70232,6.69667,6.7012,92.57,True
'2018-10-15T15:24:00',6.69676,6.70058,6.69646,6.69729,98.43,6.70131,6.70441,6.70065,6.70072,88.22,False
'2018-10-15T15:25:00',6.69729,6.69729,6.69012,6.69303,106.91,6.70069,6.70071,6.69306,6.69748,99.83,True
'2018-10-15T15:26:00',6.69326,6.69768,6.69035,6.69514,122.62,6.69761,6.70044,6.69302,6.69784,114.9,True
'2018-10-15T15:27:00',6.69511,6.69696,6.69495,6.69514,89.29,6.69784,6.70076,6.69753,6.69905,111.97,False
'2018-10-15T15:28:00',6.69523,6.69621,6.69416,6.69437,89.91,6.69905,6.69956,6.69806,6.69893,77.4,False
'2018-10-15T15:29:00',6.69423,6.69443,6.6926,6.69363,77.59,6.69868,6.69879,6.69701,6.69761,93.25,False
'2018-10-15T15:30:00',6.69367,6.69417,6.69334,6.69354,100.4,6.69761,6.69825,6.69761,6.69771,118.5,False
'2018-10-15T15:31:00',6.69361,6.6948,6.69221,6.69221,145.15,6.69778,6.69828,6.69585,6.69589,121.45,True
'2018-10-15T15:32:00',6.69209,6.69523,6.69167,6.69419,93.98,6.69589,6.69866,6.69572,6.69841,95.75,True
'2018-10-15T15:33:00',6.69417,6.70085,6.69386,6.7,95.93,6.6984,6.70435,6.69757,6.70423,122.91,False
'2018-10-15T15:34:00',6.70026,6.70116,6.69386,6.6984,95.79,6.70423,6.70499,6.69905,6.70272,93.62,False
'2018-10-15T15:35:00',6.69845,6.70143,6.69766,6.69799,107.62,6.70272,6.70522,6.70172,6.70225,96.51,True
'2018-10-15T15:36:00',6.69851,6.69901,6.69778,6.69849,76.65,6.70225,6.70303,6.70193,6.70264,79.68,False
'2018-10-15T15:37:00',6.69851,6.69904,6.69741,6.69859,117.37,6.70267,6.70279,6.70106,6.70185,90.29,True
'2018-10-15T15:38:00',6.69863,6.70288,6.69822,6.70268,93.31,6.70191,6.70552,6.70154,6.70482,96.22,True
'2018-10-15T15:39:00',6.70268,6.70388,6.70189,6.70348,116.64,6.70472,6.70645,6.70452,6.7062,116.62,False
'2018-10-15T15:40:00',6.70258,6.70508,6.7022,6.70248,108.16,6.7062,6.70815,6.70545,6.70664,108.65,True
'2018-10-15T15:41:00',6.70248,6.70486,6.70229,6.70358,95.87,6.70674,6.70795,6.70564,6.70669,99.69,True
'2018-10-15T15:42:00',6.70378,6.70785,6.70136,6.70773,142.17,6.70669,6.7103,6.70484,6.7103,127.08,True
'2018-10-15T15:43:00',6.70775,6.71158,6.70619,6.70809,71.19,6.7103,6.71518,6.70961,6.71193,95.76,True
'2018-10-15T15:44:00',6.70881,6.71773,6.70642,6.71435,97.38,6.71193,6.73529,6.71193,6.718,99.08,False
'2018-10-15T15:45:00',6.71447,6.71766,6.71152,6.71283,59.63,6.71801,6.72261,6.71571,6.71801,57.79,False
'2018-10-15T15:46:00',6.71299,6.71359,6.70705,6.71028,88.64,6.71796,6.71801,6.71128,6.71379,79.72,True
'2018-10-15T15:47:00',6.71029,6.71262,6.70997,6.7118,85.27,6.71379,6.71638,6.71371,6.71449,85.1,False
'2018-10-15T15:48:00',6.71176,6.71213,6.7074,6.7089,85.68,6.71449,6.71483,6.7115,6.71379,89.65,True
'2018-10-15T15:49:00',6.7089,6.71128,6.7089,6.71098,89.61,6.71367,6.71545,6.71284,6.71545,94.82,False
'2018-10-15T15:50:00',6.71175,6.71329,6.71076,6.71089,104.96,6.71545,6.71691,6.71433,6.71433,76.66,False
'2018-10-15T15:51:00',6.71093,6.71154,6.7097,6.70986,85.2,6.71433,6.7151,6.71415,6.71446,75.61,True
'2018-10-15T15:52:00',6.71122,6.71289,6.70897,6.71047,80.8,6.71446,6.71514,6.71367,6.71483,68.83,True
'2018-10-15T15:53:00',6.71126,6.71746,6.70977,6.71534,109.46,6.71483,6.72178,6.71439,6.71864,103.4,False
'2018-10-15T15:54:00',6.71534,6.71681,6.71177,6.71388,92.47,6.71854,6.72081,6.71477,6.7174,89.41,False
'2018-10-15T15:55:00',6.71388,6.71824,6.71079,6.71086,107.63,6.71733,6.72216,6.71356,6.71522,106.25,False
'2018-10-15T15:56:00',6.71086,6.71333,6.70476,6.70777,107.92,6.71539,6.71663,6.71009,6.71284,139.62,True
'2018-10-15T15:57:00',6.70812,6.7113,6.70607,6.71115,103.29,6.71294,6.71467,6.71081,6.71344,133.32,True
'2018-10-15T15:58:00',6.71117,6.71881,6.71117,6.71643,60.38,6.71344,6.72347,6.71344,6.72188,74.44,False
'2018-10-15T15:59:00',6.71839,6.71948,6.70442,6.70816,121.62,6.72191,6.72616,6.71106,6.72191,119.73,True
'2018-10-15T16:00:00',6.70809,6.72151,6.7048,6.71575,141.14,6.72191,6.72549,6.71718,6.71891,148.98,True
'2018-10-15T16:01:00',6.71575,6.71916,6.71184,6.71693,108.07,6.71888,6.72273,6.71534,6.72268,111.62,True
'2018-10-15T16:02:00',6.71701,6.7202,6.71673,6.719,82.78,6.72268,6.72465,6.72261,6.7231,83.16,False
'2018-10-15T16:03:00',6.71925,6.71944,6.71565,6.71677,105.66,6.7231,6.72388,6.7184,6.72011,143.79,True
'2018-10-15T16:04:00',6.71682,6.7209,6.7167,6.71916,93.07,6.72031,6.72464,6.72025,6.72351,91.13,False
'2018-10-15T16:05:00',6.71932,6.72138,6.71686,6.71851,141.23,6.72327,6.72484,6.71977,6.72318,118.34,True
'2018-10-15T16:06:00',6.71855,6.72147,6.71717,6.71989,117.29,6.72304,6.72556,6.71978,6.72371,108.78,False
'2018-10-15T16:07:00',6.71991,6.7206,6.71503,6.71672,107.32,6.72371,6.72453,6.71781,6.72064,113.05,False
'2018-10-15T16:08:00',6.71675,6.71774,6.7091,6.714,64.83,6.72064,6.72068,6.71402,6.71811,70.98,False
'2018-10-15T16:09:00',6.71352,6.71456,6.70831,6.71435,111.02,6.71816,6.71893,6.71322,6.71635,117.15,True
'2018-10-15T16:10:00',6.71435,6.7173,6.71228,6.71721,93.02,6.71637,6.71998,6.71466,6.71941,98.99,False
'2018-10-15T16:11:00',6.7173,6.71772,6.71262,6.71543,77.39,6.71941,6.71967,6.71643,6.71884,130.24,False
'2018-10-15T16:12:00',6.71528,6.71528,6.70858,6.71048,80.34,6.71886,6.71886,6.71131,6.71291,153.79,True
'2018-10-15T16:13:00',6.71058,6.71706,6.70945,6.71176,147.63,6.71284,6.72224,6.7126,6.71509,116.11,False
'2018-10-15T16:14:00',6.71179,6.71426,6.70971,6.70985,93.77,6.71509,6.71789,6.71454,6.71479,82.6,False
'2018-10-15T16:15:00',6.71075,6.71226,6.7049,6.70856,107.2,6.71449,6.71535,6.70843,6.71062,174.44,False
'2018-10-15T16:16:00',6.70847,6.71056,6.70182,6.70218,150.83,6.71062,6.71429,6.70603,6.70629,160.69,True
'2018-10-15T16:17:00',6.70218,6.70849,6.7011,6.70324,111.34,6.70647,6.71122,6.70479,6.7085,111.58,False
'2018-10-15T16:18:00',6.70437,6.70473,6.7012,6.70173,106.58,6.70829,6.70908,6.70541,6.70684,116.87,True
'2018-10-15T16:19:00',6.70164,6.70462,6.70075,6.70362,119.5,6.70675,6.70805,6.70501,6.70775,93.46,False
'2018-10-15T16:20:00',6.70395,6.70429,6.70117,6.70196,84.24,6.70779,6.70784,6.70534,6.70604,100.46,True
'2018-10-15T16:21:00',6.70188,6.70667,6.70184,6.70469,90.28,6.70604,6.71088,6.70595,6.70915,107.71,False
'2018-10-15T16:22:00',6.70424,6.70465,6.69977,6.69999,74.8,6.70815,6.70922,6.70542,6.7058,75.56,False
'2018-10-15T16:23:00',6.69995,6.70247,6.69666,6.69951,99.98,6.7058,6.7061,6.7006,6.70166,112.76,False
'2018-10-15T16:24:00',6.69944,6.70396,6.69784,6.69858,126.45,6.70166,6.70733,6.7009,6.70096,152.16,True
'2018-10-15T16:25:00',6.69876,6.69922,6.69686,6.69842,100.56,6.70096,6.70294,6.69908,6.70204,104.35,False
'2018-10-15T16:26:00',6.69842,6.69906,6.69697,6.69786,109.48,6.70182,6.70243,6.70075,6.70078,69.67,False
'2018-10-15T16:27:00',6.69796,6.69806,6.69598,6.69738,118.37,6.70082,6.70106,6.69959,6.70016,69.85,True
'2018-10-15T16:28:00',6.69738,6.69852,6.69693,6.69812,60.0,6.7001,6.70211,6.7001,6.7019,60.0,False
'2018-10-15T16:29:00',6.69791,6.69862,6.69739,6.69753,92.2,6.70168,6.70234,6.70087,6.70163,102.76,False
'2018-10-15T16:30:00',6.69748,6.69791,6.69634,6.69707,40.75,6.70158,6.7016,6.70038,6.70085,45.69,False
'2018-10-15T16:31:00',6.69717,6.69814,6.69346,6.69348,79.52,6.70095,6.70192,6.69592,6.69638,81.86,True
'2018-10-15T16:32:00',6.69348,6.69368,6.69306,6.69346,89.1,6.69634,6.69704,6.69615,6.69667,52.04,False
'2018-10-15T16:33:00',6.69346,6.69356,6.69229,6.69316,54.94,6.69658,6.69658,6.69529,6.69567,26.27,True
'2018-10-15T16:34:00',6.69296,6.69489,6.69169,6.69397,112.25,6.69527,6.69742,6.69454,6.69742,70.47,True
'2018-10-15T16:35:00',6.69394,6.69574,6.69214,6.69488,132.98,6.69742,6.69937,6.69498,6.69646,114.25,False
'2018-10-15T16:36:00',6.69488,6.69488,6.68874,6.69232,115.16,6.69714,6.6981,6.69255,6.69522,107.18,True
'2018-10-15T16:37:00',6.69195,6.6971,6.69157,6.69696,106.16,6.69522,6.69886,6.69464,6.69867,140.45,True
'2018-10-15T16:38:00',6.69707,6.69842,6.69456,6.69677,109.41,6.69867,6.7,6.69848,6.69927,106.12,False
'2018-10-15T16:39:00',6.69687,6.69782,6.69612,6.69621,147.86,6.69944,6.70034,6.69924,6.69978,140.24,False
'2018-10-15T16:40:00',6.69694,6.69736,6.69072,6.6934,122.77,6.69978,6.70027,6.69429,6.69673,127.47,True
'2018-10-15T16:41:00',6.69343,6.69573,6.69161,6.69352,120.77,6.69673,6.69803,6.69469,6.69739,118.12,False
'2018-10-15T16:42:00',6.69352,6.69352,6.69127,6.69158,113.3,6.69743,6.69803,6.69499,6.69546,136.84,True
'2018-10-15T16:43:00',6.69148,6.69658,6.68879,6.69384,91.14,6.69546,6.699,6.69239,6.69772,101.07,False
'2018-10-15T16:44:00',6.69377,6.69616,6.69107,6.69138,159.96,6.69763,6.6999,6.69264,6.69333,175.47,True
'2018-10-15T16:45:00',6.69139,6.69434,6.69064,6.69289,136.05,6.69312,6.69819,6.69312,6.69672,124.53,False
'2018-10-15T16:46:00',6.6929,6.69524,6.69225,6.6926,126.79,6.69677,6.6985,6.69476,6.6962,124.48,True
'2018-10-15T16:47:00',6.6926,6.69656,6.69058,6.69578,124.13,6.69616,6.70095,6.69436,6.69909,121.53,False
'2018-10-15T16:48:00',6.69578,6.69639,6.69422,6.69548,94.65,6.69911,6.70047,6.69775,6.69907,83.09,False
'2018-10-15T16:49:00',6.69537,6.69865,6.69498,6.69533,148.79,6.69867,6.70215,6.69714,6.69891,124.04,True
'2018-10-15T16:50:00',6.69533,6.6981,6.69504,6.69754,194.57,6.69779,6.70159,6.69751,6.70093,144.24,True
'2018-10-15T16:51:00',6.69754,6.69955,6.69668,6.69844,262.08,6.70088,6.7035,6.69981,6.70088,141.91,False
'2018-10-15T16:52:00',6.69821,6.69959,6.69645,6.69779,199.24,6.70088,6.70329,6.69934,6.70138,136.18,False
'2018-10-15T16:53:00',6.69726,6.69981,6.69685,6.69717,107.42,6.702,6.70329,6.6997,6.7,109.07,True
'2018-10-15T16:54:00',6.69698,6.70697,6.69676,6.70248,131.47,6.70011,6.7109,6.69986,6.70746,108.19,True
'2018-10-15T16:55:00',6.70279,6.70425,6.69932,6.70301,129.98,6.70745,6.70872,6.70263,6.70748,137.34,True
'2018-10-15T16:56:00',6.70336,6.70592,6.70077,6.70584,178.59,6.70761,6.7099,6.70362,6.70775,129.14,True
'2018-10-15T16:57:00',6.70612,6.7088,6.70382,6.70605,145.53,6.70739,6.71232,6.70623,6.71114,153.12,True
'2018-10-15T16:58:00',6.70645,6.70968,6.70415,6.70952,86.49,6.71114,6.71416,6.70823,6.71393,89.41,True
'2018-10-15T16:59:00',6.70952,6.7132,6.70951,6.71172,137.0,6.71404,6.71644,6.71309,6.71566,105.31,False
'2018-10-15T17:00:00',6.71177,6.71409,6.70688,6.70751,142.79,6.71566,6.71634,6.71138,6.71153,81.05,True
'2018-10-15T17:01:00',6.7089,6.71123,6.69539,6.70908,100.06,6.71303,6.7283,6.70816,6.71364,107.26,True
'2018-10-15T17:02:00',6.70908,6.71106,6.70874,6.70978,62.57,6.71374,6.71504,6.71304,6.71304,91.44,False
'2018-10-15T17:03:00',6.70978,6.7104,6.70846,6.70916,46.17,6.71294,6.71387,6.71213,6.71289,57.95,False
'2018-10-15T17:04:00',6.70906,6.70926,6.70796,6.70806,84.02,6.71289,6.71308,6.71078,6.71091,52.85,True
'2018-10-15T17:05:00',6.70806,6.71156,6.70806,6.70933,84.39,6.71095,6.71589,6.71095,6.71338,77.36,True
'2018-10-15T17:06:00',6.70961,6.7111,6.70879,6.71067,41.44,6.71343,6.71498,6.71271,6.71478,41.44,False
'2018-10-15T17:07:00',6.71067,6.71115,6.70873,6.71004,86.66,6.71491,6.7154,6.71263,6.71387,77.34,False
'2018-10-15T17:08:00',6.70971,6.70971,6.70656,6.70656,68.18,6.7138,6.7138,6.71034,6.71034,70.27,False
'2018-10-15T17:09:00',6.70636,6.70636,6.69725,6.69942,54.49,6.71014,6.71027,6.70149,6.70418,40.85,True
'2018-10-15T17:10:00',6.69969,6.71141,6.69682,6.71141,54.03,6.70407,6.71478,6.70254,6.71478,55.95,False
'2018-10-15T17:11:00',6.71156,6.71156,6.70505,6.70703,100.94,6.71493,6.71493,6.71111,6.71219,89.54,False
'2018-10-15T17:12:00',6.7073,6.70826,6.70596,6.70648,88.64,6.71219,6.71292,6.71002,6.71052,80.67,True
'2018-10-15T17:13:00',6.70719,6.70787,6.70566,6.7075,68.89,6.71052,6.71254,6.70887,6.7109,67.36,False
'2018-10-15T17:14:00',6.70739,6.70801,6.70614,6.70686,96.89,6.71093,6.71153,6.71053,6.71119,84.73,False
'2018-10-15T17:15:00',6.70659,6.70751,6.69498,6.70252,61.71,6.71139,6.71605,6.70648,6.70724,51.83,False
'2018-10-15T17:16:00',6.70252,6.7034,6.70006,6.70127,73.7,6.70704,6.7083,6.70417,6.70623,73.32,True
'2018-10-15T17:17:00',6.70127,6.70287,6.70063,6.70186,67.36,6.70614,6.7081,6.70598,6.70763,66.98,False
'2018-10-15T17:18:00',6.70169,6.7031,6.70114,6.70181,95.66,6.70763,6.70796,6.70665,6.7076,91.11,True
'2018-10-15T17:19:00',6.70181,6.70512,6.70137,6.70443,71.79,6.70766,6.71041,6.70707,6.71,72.17,True
'2018-10-15T17:20:00',6.70437,6.70666,6.70365,6.70636,75.79,6.71,6.71226,6.70899,6.71212,58.5,True
'2018-10-15T17:21:00',6.70636,6.70717,6.70616,6.70686,103.09,6.71206,6.71219,6.7112,6.71143,63.58,False
'2018-10-15T17:22:00',6.70686,6.70801,6.70547,6.70642,116.7,6.7114,6.71164,6.70997,6.71087,88.53,True
'2018-10-15T17:23:00',6.70642,6.70886,6.70435,6.70886,66.17,6.71092,6.71284,6.70998,6.71284,60.08,True
'2018-10-15T17:24:00',6.70886,6.71382,6.70706,6.71336,87.62,6.71298,6.71778,6.71241,6.71644,68.06,False
'2018-10-15T17:25:00',6.71364,6.71379,6.70682,6.70704,59.86,6.71644,6.7165,6.7119,6.7119,52.11,True
'2018-10-15T17:26:00',6.70706,6.70982,6.70702,6.70926,56.62,6.7119,6.71488,6.7119,6.71294,49.97,True
'2018-10-15T17:27:00',6.70936,6.71086,6.70926,6.71056,57.77,6.71324,6.7151,6.71314,6.71404,54.92,False
'2018-10-15T17:28:00',6.71059,6.71098,6.70773,6.70856,48.57,6.71404,6.71486,6.71164,6.71383,48.19,False
'2018-10-15T17:29:00',6.70856,6.70856,6.70526,6.70708,50.12,6.71381,6.71381,6.70918,6.70963,50.31,False
'2018-10-15T17:30:00',6.70708,6.70708,6.70379,6.70469,73.11,6.70946,6.70946,6.70785,6.70826,71.6,True
'2018-10-15T17:31:00',6.70479,6.70616,6.70465,6.70517,128.93,6.70842,6.70879,6.70783,6.70867,131.22,True
'2018-10-15T17:32:00',6.70517,6.70719,6.70517,6.70599,198.61,6.70872,6.71102,6.70872,6.7102,151.29,False
'2018-10-15T17:33:00',6.70609,6.70676,6.70478,6.70509,229.54,6.7102,6.71024,6.70836,6.70947,197.6,False
'2018-10-15T17:34:00',6.70509,6.7061,6.70449,6.70506,178.95,6.7092,6.70993,6.70824,6.70882,104.12,False
'2018-10-15T17:35:00',6.70454,6.70506,6.70189,6.70308,189.2,6.70882,6.70884,6.70575,6.70603,156.17,True
'2018-10-15T17:36:00',6.70284,6.7052,6.70219,6.70503,180.83,6.70625,6.70808,6.70558,6.70789,163.76,True
'2018-10-15T17:37:00',6.70505,6.71062,6.70207,6.71062,61.58,6.70789,6.71591,6.70505,6.71431,105.22,True
'2018-10-15T17:38:00',6.7106,6.71603,6.71047,6.71495,37.37,6.71428,6.7205,6.7139,6.72028,42.31,False
'2018-10-15T17:39:00',6.71507,6.71587,6.70599,6.70786,113.04,6.7205,6.72103,6.71072,6.71102,158.63,True
'2018-10-15T17:40:00',6.70796,6.70913,6.70771,6.70806,62.05,6.71119,6.71225,6.71119,6.7116,48.38,True
'2018-10-15T17:41:00',6.70806,6.70939,6.70756,6.7085,47.33,6.71146,6.71428,6.71098,6.71272,28.91,False
'2018-10-15T17:42:00',6.70736,6.70918,6.70729,6.70858,99.91,6.71272,6.71344,6.711,6.71204,93.26,True
'2018-10-15T17:43:00',6.70929,6.71088,6.70829,6.70969,74.27,6.71204,6.71387,6.71182,6.71352,57.37,False
'2018-10-15T17:44:00',6.71069,6.71079,6.7084,6.70978,77.51,6.71352,6.71354,6.71177,6.71238,49.58,True
'2018-10-15T17:45:00',6.70976,6.71128,6.70886,6.71128,225.39,6.71252,6.71364,6.71217,6.71351,103.6,False
'2018-10-15T17:46:00',6.71056,6.71188,6.7095,6.71106,138.05,6.71351,6.71587,6.71346,6.71352,66.61,True
'2018-10-15T17:47:00',6.71086,6.7119,6.70863,6.71101,163.9,6.71352,6.7154,6.71284,6.71441,84.48,True
'2018-10-15T17:48:00',6.7113,6.71189,6.70917,6.71065,81.52,6.71441,6.71738,6.71441,6.71654,84.55,False
'2018-10-15T17:49:00',6.71071,6.71125,6.70987,6.71044,42.2,6.7166,6.71679,6.71326,6.71402,42.2,True
'2018-10-15T17:50:00',6.71044,6.71244,6.71026,6.71244,63.64,6.71397,6.71558,6.71389,6.71528,64.02,False
'2018-10-15T17:51:00',6.71264,6.71399,6.7105,6.71137,61.81,6.71533,6.71636,6.71424,6.71561,62.57,True
'2018-10-15T17:52:00',6.71176,6.71496,6.71151,6.71496,45.88,6.71548,6.7186,6.71458,6.71858,45.88,True
'2018-10-15T17:53:00',6.71493,6.7164,6.71418,6.71617,56.98,6.71877,6.72035,6.71829,6.71955,57.74,False
'2018-10-15T17:54:00',6.71604,6.71635,6.71562,6.71589,50.32,6.71954,6.72012,6.71908,6.71951,51.84,False
'2018-10-15T17:55:00',6.71575,6.71575,6.71457,6.71529,59.94,6.71924,6.71963,6.71806,6.71893,62.22,False
'2018-10-15T17:56:00',6.71529,6.71579,6.71387,6.71387,69.19,6.71895,6.72039,6.71748,6.71762,72.61,True
'2018-10-15T17:57:00',6.71396,6.71463,6.7126,6.7138,65.59,6.71762,6.71943,6.71742,6.71844,65.21,True
'2018-10-15T17:58:00',6.71392,6.72,6.71364,6.7169,87.53,6.71844,6.72226,6.71835,6.72226,65.51,False
'2018-10-15T17:59:00',6.71693,6.71774,6.71188,6.71316,104.55,6.72229,6.72271,6.71669,6.71808,58.57,True
'2018-10-15T18:00:00',6.71309,6.71423,6.71269,6.71386,83.1,6.71808,6.7185,6.71696,6.71775,47.55,False
'2018-10-15T18:01:00',6.71386,6.7143,6.71257,6.71366,68.34,6.71799,6.71805,6.71746,6.71746,30.34,False
'2018-10-15T18:02:00',6.71359,6.71487,6.71172,6.71258,82.58,6.71746,6.71851,6.71673,6.7168,45.15,False
'2018-10-15T18:03:00',6.71253,6.71349,6.71067,6.71259,113.22,6.7168,6.71697,6.71592,6.71632,67.81,True
'2018-10-15T18:04:00',6.71196,6.72256,6.71196,6.7181,88.6,6.71632,6.72711,6.71617,6.72307,61.07,True
'2018-10-15T18:05:00',6.71883,6.72094,6.71788,6.72019,78.52,6.72312,6.72472,6.72279,6.72449,47.36,True
'2018-10-15T18:06:00',6.71846,6.72118,6.71803,6.72118,99.89,6.72435,6.72625,6.72404,6.72547,58.1,True
'2018-10-15T18:07:00',6.72118,6.72176,6.71939,6.72156,93.55,6.72517,6.72588,6.72272,6.72561,53.65,True
'2018-10-15T18:08:00',6.72168,6.7225,6.72003,6.72205,95.37,6.72564,6.72708,6.72527,6.72612,60.02,False
'2018-10-15T18:09:00',6.72106,6.72225,6.71489,6.71494,118.05,6.72612,6.72772,6.71808,6.71813,113.51,True
'2018-10-15T18:10:00',6.71474,6.71746,6.71474,6.71574,239.42,6.7182,6.72303,6.71736,6.72101,292.02,False
'2018-10-15T18:11:00',6.71647,6.71726,6.7149,6.71557,330.36,6.72076,6.72156,6.72041,6.72077,397.85,False
'2018-10-15T18:12:00',6.71559,6.71647,6.71416,6.71436,94.89,6.72077,6.72077,6.71676,6.71714,91.12,True
'2018-10-15T18:13:00',6.71456,6.71928,6.71365,6.71743,125.4,6.71724,6.72468,6.71716,6.724,123.1,False
'2018-10-15T18:14:00',6.71652,6.71862,6.7153,6.71741,241.0,6.72283,6.726,6.722,6.72266,241.75,False
'2018-10-15T18:15:00',6.71745,6.71772,6.71466,6.71486,53.4,6.72266,6.72297,6.72002,6.72057,35.92,True
'2018-10-15T18:16:00',6.71486,6.71716,6.71429,6.71656,131.82,6.72032,6.72063,6.71965,6.72035,71.78,False
'2018-10-15T18:17:00',6.71451,6.71779,6.71449,6.71502,112.9,6.72035,6.72211,6.71951,6.71963,63.69,False
'2018-10-15T18:18:00',6.71486,6.71501,6.71369,6.71406,57.52,6.71963,6.71963,6.7179,6.71796,52.39,False
'2018-10-15T18:19:00',6.71426,6.71426,6.71012,6.71356,143.71,6.71804,6.71808,6.71507,6.71685,204.15,True
'2018-10-15T18:20:00',6.71376,6.71678,6.71346,6.71498,40.14,6.71685,6.72169,6.71673,6.71987,35.58,False
'2018-10-15T18:21:00',6.71498,6.71498,6.70806,6.71288,73.0,6.7198,6.7198,6.71272,6.71739,103.21,True
'2018-10-15T18:22:00',6.71287,6.71953,6.71263,6.71953,31.13,6.71668,6.72591,6.71618,6.7249,54.13,False
'2018-10-15T18:23:00',6.71977,6.72099,6.716,6.71878,38.72,6.72514,6.72666,6.7204,6.72369,29.98,False
'2018-10-15T18:24:00',6.71849,6.71909,6.71289,6.71325,31.27,6.72369,6.72442,6.71781,6.71781,24.06,False
'2018-10-15T18:25:00',6.71325,6.71325,6.70766,6.70938,101.68,6.71773,6.71794,6.7127,6.71505,112.33,False
'2018-10-15T18:26:00',6.70938,6.70998,6.70602,6.70681,107.37,6.71509,6.71527,6.70908,6.70939,208.24,False
'2018-10-15T18:27:00',6.70681,6.70766,6.70593,6.70675,42.16,6.70925,6.71045,6.70882,6.70905,73.5,True
'2018-10-15T18:28:00',6.70675,6.70698,6.70635,6.70661,13.32,6.70917,6.70988,6.70911,6.70971,27.0,True
'2018-10-15T18:29:00',6.7064,6.71809,6.70591,6.71489,27.76,6.70971,6.7241,6.70935,6.71924,48.27,False
'2018-10-15T18:30:00',6.71521,6.71521,6.7103,6.71433,19.25,6.71915,6.71989,6.71548,6.71954,19.25,False
'2018-10-15T18:31:00',6.7141,6.71455,6.71377,6.71443,18.5,6.71931,6.71967,6.71905,6.71923,18.5,False
'2018-10-15T18:32:00',6.71443,6.71443,6.70409,6.7046,67.26,6.71925,6.71929,6.70859,6.70967,42.56,False
'2018-10-15T18:33:00',6.70499,6.70596,6.70389,6.70456,71.94,6.70967,6.71024,6.70896,6.70896,65.69,True
'2018-10-15T18:34:00',6.70466,6.7129,6.70449,6.71122,83.01,6.70896,6.71991,6.70896,6.71678,63.82,False
'2018-10-15T18:35:00',6.71272,6.71282,6.70539,6.70651,40.62,6.71678,6.71739,6.7109,6.71112,31.11,False
'2018-10-15T18:36:00',6.70575,6.70689,6.70519,6.70532,76.73,6.71112,6.7119,6.70987,6.71028,63.39,True
'2018-10-15T18:37:00',6.70612,6.70666,6.70437,6.70576,104.35,6.71004,6.71088,6.709,6.70946,56.09,True
'2018-10-15T18:38:00',6.70596,6.70646,6.70576,6.70576,87.07,6.70967,6.71097,6.70952,6.70971,56.67,True
'2018-10-15T18:39:00',6.70576,6.70596,6.70576,6.70586,40.91,6.70973,6.70983,6.70929,6.70982,18.87,True
'2018-10-15T18:40:00',6.70586,6.71523,6.70586,6.71253,27.75,6.70993,6.72209,6.7098,6.71689,21.86,False
'2018-10-15T18:41:00',6.71218,6.71491,6.71099,6.71099,47.78,6.71689,6.71915,6.71481,6.71499,31.82,False
'2018-10-15T18:42:00',6.71096,6.71096,6.70692,6.70775,84.09,6.71499,6.71499,6.71104,6.71181,52.17,True
'2018-10-15T18:43:00',6.70845,6.70867,6.70755,6.7086,37.99,6.71181,6.71401,6.71126,6.71349,28.49,False
'2018-10-15T18:44:00',6.70843,6.70867,6.70694,6.70818,48.44,6.71372,6.71437,6.71242,6.71388,36.29,True
'2018-10-15T18:45:00',6.70818,6.71044,6.70735,6.71015,33.73,6.71398,6.71494,6.71362,6.71471,47.79,True
'2018-10-15T18:46:00',6.71029,6.71062,6.70978,6.71045,38.48,6.71416,6.71532,6.71333,6.71465,63.94,False
'2018-10-15T18:47:00',6.71023,6.7105,6.70908,6.70908,35.15,6.71465,6.71538,6.71397,6.71425,57.19,False
'2018-10-15T18:48:00',6.70908,6.70953,6.70883,6.70913,62.2,6.7143,6.71431,6.71349,6.71384,53.46,True
'2018-10-15T18:49:00',6.70913,6.70943,6.70887,6.70943,39.0,6.71352,6.71394,6.71328,6.71357,29.5,False
'2018-10-15T18:50:00',6.70943,6.70961,6.70887,6.70888,85.5,6.71384,6.71404,6.71344,6.71376,30.24,True
'2018-10-15T18:51:00',6.70885,6.70913,6.70873,6.70889,86.24,6.71384,6.71391,6.71353,6.71384,24.3,False
'2018-10-15T18:52:00',6.70889,6.70912,6.70849,6.709,143.23,6.71361,6.71401,6.71332,6.71354,39.61,False
'2018-10-15T18:53:00',6.70889,6.70892,6.70678,6.70803,203.99,6.71334,6.71364,6.71127,6.71261,59.86,False
'2018-10-15T18:54:00',6.70803,6.70803,6.70735,6.70775,165.36,6.71281,6.71281,6.71224,6.71274,49.02,True
'2018-10-15T18:55:00',6.7076,6.70852,6.70743,6.70814,145.48,6.71261,6.71397,6.71233,6.71244,43.21,True
'2018-10-15T18:56:00',6.70814,6.70814,6.70741,6.70811,162.0,6.71214,6.71307,6.71186,6.71254,51.34,False
'2018-10-15T18:57:00',6.70815,6.70826,6.70688,6.70785,155.62,6.71254,6.71274,6.71154,6.71244,50.41,False
'2018-10-15T18:58:00',6.70785,6.70893,6.70739,6.70757,324.0,6.71254,6.71356,6.71211,6.71281,98.12,False
'2018-10-15T18:59:00',6.70772,6.70856,6.70731,6.70755,229.5,6.71281,6.71338,6.71204,6.71265,66.23,True
'2018-10-15T19:00:00',6.70755,6.70823,6.70755,6.70823,198.0,6.71268,6.71333,6.71245,6.71301,51.56,True
'2018-10-15T19:01:00',6.70835,6.70836,6.70778,6.70836,146.25,6.71301,6.71405,6.71251,6.71301,37.73,False
'2018-10-15T19:02:00',6.70829,6.70834,6.70578,6.70578,107.23,6.71301,6.71386,6.71084,6.71091,27.99,False
'2018-10-15T19:03:00',6.70587,6.70649,6.70425,6.70523,152.6,6.71091,6.71228,6.70864,6.70959,49.44,False
'2018-10-15T19:04:00',6.70523,6.70577,6.70393,6.70393,218.25,6.70924,6.70984,6.70613,6.70619,70.66,True
'2018-10-15T19:05:00',6.70393,6.70449,6.70341,6.70449,134.69,6.70633,6.70653,6.70594,6.70647,69.75,False
'2018-10-15T19:06:00',6.70436,6.70436,6.69574,6.69612,328.86,6.70647,6.70663,6.70137,6.70313,97.93,False
'2018-10-15T19:07:00',6.69612,6.69801,6.67926,6.6829,421.45,6.70231,6.70434,6.68354,6.68661,96.26,False
'2018-10-15T19:08:00',6.68305,6.68316,6.67148,6.67483,116.22,6.68661,6.68671,6.67961,6.68005,109.38,False
'2018-10-15T19:09:00',6.67512,6.67548,6.67102,6.67113,162.59,6.68005,6.68021,6.67452,6.6747,207.04,True
'2018-10-15T19:10:00',6.6713,6.67555,6.6603,6.67267,45.89,6.6747,6.69266,6.6747,6.67841,48.17,True
'2018-10-15T19:11:00',6.67274,6.67538,6.67088,6.67503,17.02,6.67793,6.67904,6.67594,6.67891,26.14,False
'2018-10-15T19:12:00',6.67498,6.68078,6.67153,6.67307,54.77,6.67891,6.68673,6.67647,6.67791,81.36,False
'2018-10-15T19:13:00',6.67283,6.67362,6.66949,6.66954,55.5,6.67791,6.67916,6.67222,6.6736,78.68,False
'2018-10-15T19:14:00',6.66892,6.66967,6.66796,6.66858,42.34,6.6736,6.67454,6.67187,6.67408,72.53,False
'2018-10-15T19:15:00',6.66858,6.66882,6.66726,6.66755,77.08,6.67381,6.67444,6.67284,6.67294,82.09,True
'2018-10-15T19:16:00',6.66755,6.66907,6.66719,6.66882,129.7,6.67301,6.67344,6.67274,6.67344,155.93,False
'2018-10-15T19:17:00',6.66821,6.67302,6.66786,6.66796,83.04,6.67344,6.68251,6.67094,6.67094,108.3,False
'2018-10-15T19:18:00',6.66784,6.66816,6.66679,6.66696,46.01,6.67094,6.67117,6.67045,6.67071,54.75,False
'2018-10-15T19:19:00',6.66716,6.66716,6.66458,6.66518,66.16,6.67071,6.67186,6.66612,6.66919,98.55,True
'2018-10-15T19:20:00',6.66518,6.66721,6.66387,6.66646,68.08,6.66906,6.67363,6.66741,6.66894,123.73,False
'2018-10-15T19:21:00',6.66646,6.6692,6.66527,6.66595,79.18,6.66901,6.67398,6.66827,6.66935,105.38,False
'2018-10-15T19:22:00',6.66595,6.66595,6.66224,6.66411,32.95,6.67011,6.67011,6.66584,6.66884,60.31,False
'2018-10-15T19:23:00',6.66391,6.66443,6.66312,6.6641,15.95,6.66884,6.66891,6.66724,6.66734,28.49,True
'2018-10-15T19:24:00',6.66381,6.66775,6.66381,6.66761,57.32,6.66704,6.67403,6.66694,6.67302,51.06,True
'2018-10-15T19:25:00',6.66761,6.66792,6.6675,6.66764,25.9,6.67297,6.67405,6.67288,6.67389,27.8,True
'2018-10-15T19:26:00',6.66789,6.6713,6.6677,6.67065,76.83,6.67397,6.67683,6.67257,6.67625,39.59,True
'2018-10-15T19:27:00',6.67056,6.67163,6.67014,6.67058,43.05,6.67625,6.6779,6.67531,6.67764,24.05,True
'2018-10-15T19:28:00',6.67061,6.67863,6.67061,6.67761,104.86,6.67754,6.6867,6.67643,6.68597,39.59,False
'2018-10-15T19:29:00',6.67764,6.67805,6.67729,6.67782,14.48,6.68597,6.68597,6.68344,6.68361,12.58,True
'2018-10-15T19:30:00',6.67756,6.68348,6.67703,6.68128,31.82,6.68452,6.68954,6.68303,6.68708,40.94,True
'2018-10-15T19:31:00',6.6814,6.69053,6.6808,6.68873,53.28,6.68813,6.69894,6.68718,6.69858,73.41,False
'2018-10-15T19:32:00',6.68848,6.69103,6.68696,6.68953,33.3,6.69858,6.6991,6.69493,6.69573,42.04,False
'2018-10-15T19:33:00',6.68878,6.68978,6.68807,6.68814,25.16,6.69758,6.69798,6.69534,6.69741,26.3,True
'2018-10-15T19:34:00',6.68968,6.69181,6.68816,6.69156,28.14,6.69588,6.70151,6.69588,6.70151,29.66,True
'2018-10-15T19:35:00',6.69157,6.69453,6.69156,6.69441,25.17,6.70151,6.70161,6.7001,6.70103,39.6,False
'2018-10-15T19:36:00',6.69435,6.69439,6.69411,6.69439,15.54,6.70099,6.70115,6.69966,6.69982,15.54,False
'2018-10-15T19:37:00',6.69427,6.69459,6.6933,6.69358,41.81,6.70096,6.70151,6.69858,6.69861,42.38,True
'2018-10-15T19:38:00',6.6937,6.69438,6.69281,6.69416,37.37,6.69861,6.70101,6.69768,6.70043,45.73,True
'2018-10-15T19:39:00',6.69416,6.70199,6.69399,6.70197,70.31,6.70061,6.70913,6.69984,6.70894,101.81,False
'2018-10-15T19:40:00',6.70113,6.70283,6.6929,6.70096,91.82,6.70894,6.71062,6.70669,6.70963,140.26,False
'2018-10-15T19:41:00',6.7005,6.701,6.6929,6.69717,52.42,6.70915,6.70918,6.70152,6.70534,86.81,False
'2018-10-15T19:42:00',6.6958,6.69803,6.69401,6.69651,72.32,6.70493,6.70785,6.70404,6.70419,123.59,False
'2018-10-15T19:43:00',6.69437,6.69907,6.69215,6.69349,73.91,6.70413,6.70827,6.70174,6.70211,108.69,True
'2018-10-15T19:44:00',6.69249,6.69738,6.69228,6.69695,39.96,6.70211,6.70663,6.7011,6.70513,48.88,True
'2018-10-15T19:45:00',6.6954,6.69722,6.69533,6.69716,19.98,6.70642,6.7074,6.70521,6.70536,23.75,False
'2018-10-15T19:46:00',6.69559,6.69765,6.69555,6.69576,32.56,6.70715,6.70791,6.70536,6.70751,43.2,True
'2018-10-15T19:47:00',6.69731,6.69731,6.69535,6.69699,24.05,6.7055,6.70761,6.70517,6.70517,33.55,True
'2018-10-15T19:48:00',6.69534,6.69706,6.69476,6.69706,21.83,6.70731,6.70759,6.70491,6.70524,34.75,False
'2018-10-15T19:49:00',6.69539,6.69726,6.69515,6.69686,29.97,6.70731,6.70778,6.70504,6.70504,47.44,False
'2018-10-15T19:50:00',6.69515,6.69691,6.69412,6.69423,43.83,6.70751,6.70751,6.70392,6.70465,65.1,True
'2018-10-15T19:51:00',6.69416,6.69717,6.69402,6.69717,61.1,6.70465,6.70541,6.70411,6.70535,74.78,False
'2018-10-15T19:52:00',6.69491,6.69714,6.69456,6.69667,48.81,6.70539,6.7056,6.70442,6.70486,65.85,False
'2018-10-15T19:53:00',6.69492,6.69711,6.6946,6.69661,35.43,6.70551,6.70551,6.70475,6.70479,39.23,False
'2018-10-15T19:54:00',6.69483,6.69678,6.69205,6.69475,34.48,6.70516,6.70583,6.70181,6.70553,56.71,True
'2018-10-15T19:55:00',6.69473,6.69676,6.69379,6.69615,43.58,6.70553,6.70553,6.70363,6.70393,53.84,False
'2018-10-15T19:56:00',6.69439,6.69713,6.69381,6.69601,34.89,6.7044,6.70612,6.70367,6.7038,52.0,True
'2018-10-15T19:57:00',6.69407,6.6972,6.69407,6.69711,43.53,6.70524,6.70586,6.70391,6.70391,58.74,False
'2018-10-15T19:58:00',6.69696,6.69696,6.69251,6.69442,51.06,6.70375,6.70529,6.70061,6.70231,95.14,False
'2018-10-15T19:59:00',6.69442,6.69458,6.68625,6.68949,46.07,6.70082,6.70251,6.69701,6.69896,62.02,True
'2018-10-15T20:00:00',6.68949,6.69342,6.68899,6.69342,44.19,6.69894,6.70452,6.69725,6.69982,59.38,False
'2018-10-15T20:01:00',6.69348,6.69369,6.68968,6.69048,149.42,6.69988,6.70451,6.69908,6.7016,106.49,True
'2018-10-15T20:02:00',6.69135,6.69368,6.69036,6.69096,257.17,6.70238,6.70326,6.69871,6.70212,208.29,False
'2018-10-15T20:03:00',6.691,6.69333,6.68792,6.68969,271.15,6.70136,6.7036,6.69823,6.70308,234.67,True
'2018-10-15T20:04:00',6.6934,6.69424,6.68804,6.69269,202.49,6.70072,6.70604,6.69915,6.70056,198.32,True
'2018-10-15T20:05:00',6.69026,6.69454,6.68774,6.69454,75.53,6.70367,6.70416,6.69956,6.70092,73.63,False
'2018-10-15T20:06:00',6.69243,6.69494,6.68778,6.68819,58.78,6.70423,6.70438,6.69558,6.69736,70.12,True
'2018-10-15T20:07:00',6.6896,6.69486,6.68804,6.69459,41.45,6.69801,6.70515,6.69673,6.70098,50.55,False
'2018-10-15T20:08:00',6.69246,6.69483,6.6881,6.69264,44.78,6.70401,6.70623,6.69653,6.69928,44.78,False
'2018-10-15T20:09:00',6.69019,6.69282,6.6892,6.692,38.48,6.70309,6.70399,6.69849,6.70008,38.48,False
'2018-10-15T20:10:00',6.68942,6.69255,6.68942,6.68982,29.97,6.70326,6.70354,6.69971,6.70308,29.97,False
'2018-10-15T20:11:00',6.68985,6.69255,6.68947,6.68957,40.7,6.70312,6.70325,6.69948,6.70272,40.7,True
'2018-10-15T20:12:00',6.68957,6.69249,6.68784,6.69247,31.45,6.69956,6.70427,6.69884,6.70009,31.45,False
'2018-10-15T20:13:00',6.68985,6.69266,6.6897,6.68979,33.3,6.70317,6.70334,6.6995,6.6995,33.3,True
'2018-10-15T20:14:00',6.68982,6.69272,6.68961,6.69023,39.22,6.6995,6.70289,6.69928,6.6993,39.22,True
'2018-10-15T20:15:00',6.6924,6.69298,6.69023,6.6928,28.12,6.6993,6.70305,6.69898,6.70237,28.12,False
'2018-10-15T20:16:00',6.6928,6.6928,6.68989,6.69249,17.39,6.6992,6.70227,6.69853,6.69889,17.39,False
'2018-10-15T20:17:00',6.69266,6.69272,6.69048,6.69201,25.16,6.70213,6.70224,6.6983,6.69841,25.16,False
'2018-10-15T20:18:00',6.69065,6.69211,6.69032,6.69049,17.02,6.70119,6.70119,6.69819,6.70093,17.02,True
'2018-10-15T20:19:00',6.69063,6.69251,6.69047,6.69251,14.43,6.70107,6.70158,6.69838,6.70155,14.43,False
'2018-10-15T20:20:00',6.69251,6.69251,6.69084,6.69235,14.43,6.70158,6.70158,6.69891,6.70144,14.43,False
'2018-10-15T20:21:00',6.69235,6.693,6.68976,6.69159,21.09,6.70148,6.70457,6.69886,6.70212,21.09,False
'2018-10-15T20:22:00',6.6931,6.69325,6.69053,6.69136,17.02,6.6995,6.70238,6.69933,6.70238,17.02,True
'2018-10-15T20:23:00',6.69145,6.69443,6.68974,6.69167,52.91,6.70247,6.70603,6.69923,6.70333,52.91,True
'2018-10-15T20:24:00',6.69387,6.69395,6.69112,6.69183,28.49,6.70026,6.70389,6.69999,6.70321,28.49,False
'2018-10-15T20:25:00',6.69186,6.69356,6.69127,6.69181,16.28,6.70324,6.70324,6.69982,6.70233,16.28,False
'2018-10-15T20:26:00',6.69206,6.69397,6.6911,6.69122,21.09,6.70257,6.70262,6.69909,6.70135,21.09,True
'2018-10-15T20:27:00',6.69122,6.69291,6.69087,6.69137,15.54,6.70136,6.70149,6.69901,6.70145,15.54,False
'2018-10-15T20:28:00',6.6913,6.69345,6.69038,6.69059,18.13,6.70138,6.70279,6.69925,6.69925,18.13,True
'2018-10-15T20:29:00',6.69274,6.69321,6.69062,6.69158,24.79,6.70134,6.70162,6.69912,6.70119,24.79,True
'2018-10-15T20:30:00',6.69162,6.69333,6.6916,6.69195,19.98,6.70123,6.70174,6.6992,6.70155,19.98,True
'2018-10-15T20:31:00',6.69316,6.69484,6.68817,6.69288,54.77,6.69956,6.70651,6.6992,6.70249,54.77,False
'2018-10-15T20:32:00',6.69291,6.6946,6.6918,6.69206,33.3,6.70252,6.70271,6.69982,6.70185,33.3,True
'2018-10-15T20:33:00',6.69203,6.694,6.69132,6.69229,36.26,6.70182,6.70256,6.69962,6.7019,36.26,True
'2018-10-15T20:34:00',6.69224,6.69437,6.69223,6.69423,35.89,6.70198,6.70266,6.70009,6.70247,35.89,False
'2018-10-15T20:35:00',6.69273,6.69482,6.69184,6.69312,47.73,6.70247,6.70355,6.70023,6.70271,47.73,True
'2018-10-15T20:36:00',6.69312,6.69486,6.69296,6.69327,43.29,6.70098,6.7031,6.70098,6.70286,43.29,False
'2018-10-15T20:37:00',6.69466,6.69466,6.69109,6.69267,39.22,6.70286,6.70385,6.69907,6.69907,39.22,True
'2018-10-15T20:38:00',6.6928,6.69304,6.69119,6.69288,22.2,6.70167,6.70204,6.69907,6.69927,22.2,True
'2018-10-15T20:39:00',6.69136,6.69323,6.69136,6.69169,16.65,6.70176,6.70196,6.69906,6.7017,16.65,True
'2018-10-15T20:40:00',6.69169,6.69354,6.6915,6.69347,20.72,6.70184,6.70216,6.69952,6.69986,20.72,False
'2018-10-15T20:41:00',6.69225,6.69374,6.69205,6.69214,15.54,6.70214,6.70228,6.69976,6.70189,15.54,True
'2018-10-15T20:42:00',6.69339,6.69401,6.69197,6.69262,22.94,6.69978,6.7025,6.69959,6.70234,22.94,True
'2018-10-15T20:43:00',6.69277,6.69444,6.69248,6.69305,14.8,6.70249,6.70277,6.70062,6.70272,14.8,False
'2018-10-15T20:44:00',6.69436,6.6947,6.69301,6.69313,21.09,6.70272,6.70297,6.70073,6.70083,21.09,False
'2018-10-15T20:45:00',6.69445,6.69456,6.69276,6.693,15.91,6.70279,6.70302,6.70051,6.70067,15.91,True
'2018-10-15T20:46:00',6.69428,6.69462,6.69291,6.69314,19.24,6.70067,6.703,6.70065,6.70291,19.24,False
'2018-10-15T20:47:00',6.69324,6.69483,6.69215,6.69373,32.19,6.70301,6.7032,6.70005,6.70012,32.19,True
'2018-10-15T20:48:00',6.69261,6.69383,6.69136,6.6938,21.46,6.70238,6.70244,6.69982,6.70019,21.46,True
'2018-10-15T20:49:00',6.69272,6.69391,6.69161,6.69279,25.16,6.70239,6.70248,6.70008,6.7024,25.16,False
'2018-10-15T20:50:00',6.69283,6.69429,6.69149,6.69296,35.15,6.70245,6.70313,6.69987,6.70048,35.15,True
'2018-10-15T20:51:00',6.69292,6.69409,6.69269,6.69284,34.41,6.70048,6.7027,6.70048,6.70246,34.41,True
'2018-10-15T20:52:00',6.69281,6.69485,6.69232,6.69452,42.55,6.70243,6.70489,6.70043,6.70092,42.55,True
'2018-10-15T20:53:00',6.69452,6.69525,6.69321,6.69343,18.87,6.70292,6.70366,6.70092,6.70313,18.87,True
'2018-10-15T20:54:00',6.69351,6.6948,6.69212,6.69478,37.37,6.70118,6.70484,6.70067,6.70313,37.37,False
'2018-10-15T20:55:00',6.69478,6.69487,6.69181,6.69347,20.35,6.70316,6.70471,6.70098,6.70306,20.35,True
'2018-10-15T20:56:00',6.69345,6.69566,6.69241,6.69404,29.97,6.70304,6.70588,6.70117,6.70371,29.97,True
'2018-10-15T20:57:00',6.69404,6.69646,6.69404,6.6964,28.86,6.70202,6.70454,6.70202,6.70281,28.86,False
'2018-10-15T20:58:00',6.69488,6.69653,6.69467,6.6947,19.61,6.7045,6.7046,6.70274,6.70431,19.61,True
'2018-10-15T20:59:00',6.69467,6.69663,6.69467,6.69623,35.52,6.70428,6.70483,6.70263,6.70435,35.52,True
'2018-10-15T21:00:00',6.69475,6.70391,6.69012,6.70291,61.11,6.70439,6.71424,6.69996,6.70963,51.08,True
'2018-10-15T21:01:00',6.70327,6.71314,6.69667,6.71081,86.64,6.70942,6.72476,6.70766,6.71878,87.02,False
'2018-10-15T21:02:00',6.71086,6.71242,6.70673,6.70871,81.03,6.71882,6.71928,6.71383,6.71522,89.77,True
'2018-10-15T21:03:00',6.70871,6.71112,6.70819,6.70888,36.06,6.71667,6.71798,6.71525,6.71645,35.3,True
'2018-10-15T21:04:00',6.70888,6.71168,6.70399,6.70895,107.68,6.71705,6.7215,6.71496,6.71714,107.3,True
'2018-10-15T21:05:00',6.71109,6.7122,6.70375,6.70958,212.75,6.71718,6.72177,6.71589,6.71827,212.75,False
'2018-10-15T21:06:00',6.70958,6.71246,6.70382,6.70834,240.87,6.71736,6.72168,6.71566,6.71771,240.87,True
'2018-10-15T21:07:00',6.70835,6.71182,6.70412,6.71152,189.81,6.71778,6.721,6.71551,6.71693,189.81,False
'2018-10-15T21:08:00',6.71173,6.71207,6.70846,6.70935,45.6,6.71713,6.71864,6.71653,6.71808,42.18,True
'2018-10-15T21:09:00',6.70936,6.71108,6.70832,6.71108,16.28,6.71809,6.71822,6.71618,6.71649,16.28,False
'2018-10-15T21:10:00',6.70863,6.71108,6.70834,6.71103,16.29,6.71724,6.71724,6.71628,6.71644,15.91,True
'2018-10-15T21:11:00',6.70851,6.71796,6.70851,6.71282,31.78,6.71644,6.72291,6.71644,6.72138,26.09,False
'2018-10-15T21:12:00',6.71382,6.7159,6.70809,6.71089,216.83,6.72179,6.72273,6.71737,6.71937,216.45,False
'2018-10-15T21:13:00',6.71141,6.71362,6.70789,6.71094,261.73,6.71943,6.72141,6.71721,6.71909,263.25,True
'2018-10-15T21:14:00',6.71068,6.71371,6.70824,6.7122,116.75,6.72037,6.72072,6.71738,6.71919,115.23,True
'2018-10-15T21:15:00',6.7122,6.71798,6.71162,6.7151,47.49,6.71878,6.72368,6.71848,6.72122,44.45,True
'2018-10-15T21:16:00',6.7151,6.72096,6.71169,6.71409,94.38,6.72117,6.729,6.72117,6.72451,94.76,False
'2018-10-15T21:17:00',6.71459,6.71641,6.71247,6.71541,83.99,6.72439,6.72768,6.72165,6.72181,83.99,False
'2018-10-15T21:18:00',6.71344,6.71417,6.71201,6.71222,28.86,6.72347,6.72378,6.71984,6.72186,28.86,True
'2018-10-15T21:19:00',6.71225,6.7136,6.71215,6.71237,10.36,6.72189,6.72204,6.71993,6.72198,10.36,False
'2018-10-15T21:20:00',6.71374,6.71384,6.70969,6.71178,53.67,6.72014,6.7242,6.71938,6.7222,54.05,False
'2018-10-15T21:21:00',6.71147,6.71309,6.70221,6.70325,79.4,6.72235,6.72344,6.71269,6.71592,68.18,False
'2018-10-15T21:22:00',6.70325,6.70655,6.70325,6.70382,23.68,6.71455,6.71588,6.71254,6.71257,23.68,True
'2018-10-15T21:23:00',6.70382,6.70635,6.70314,6.70522,30.34,6.71342,6.71418,6.7111,6.71162,30.34,False
'2018-10-15T21:24:00',6.70359,6.70515,6.70299,6.70399,22.74,6.7132,6.71328,6.71126,6.71272,16.28,True
'2018-10-15T21:25:00',6.70344,6.70521,6.70299,6.70521,29.58,6.71263,6.71315,6.71086,6.71162,16.28,True
'2018-10-15T21:26:00',6.70449,6.70519,6.70391,6.70479,27.0,6.71313,6.7137,6.71313,6.71342,13.32,False
'2018-10-15T21:27:00',6.70479,6.70501,6.70429,6.70449,31.87,6.71341,6.71341,6.71141,6.71316,15.91,False
'2018-10-15T21:28:00',6.70449,6.70449,6.70419,6.70419,15.75,6.71312,6.71312,6.71275,6.71279,7.77,True
'2018-10-15T21:29:00',6.70419,6.70538,6.70337,6.70439,27.68,6.71277,6.71322,6.71098,6.71316,16.28,False
'2018-10-15T21:30:00',6.70439,6.70529,6.70337,6.70419,20.23,6.7131,6.7131,6.71141,6.71243,10.73,False
'2018-10-15T21:31:00',6.70419,6.70519,6.70273,6.70359,40.86,6.71248,6.71258,6.71113,6.71136,20.72,True
'2018-10-15T21:32:00',6.70359,6.70489,6.70275,6.70399,38.22,6.71167,6.71183,6.71075,6.71075,19.98,False
'2018-10-15T21:33:00',6.70399,6.70467,6.70055,6.70101,31.49,6.71091,6.71099,6.70851,6.7088,22.94,False
'2018-10-15T21:34:00',6.70101,6.70102,6.70003,6.70076,15.91,6.7088,6.7096,6.70801,6.70839,15.91,False
'2018-10-15T21:35:00',6.70076,6.70191,6.70017,6.70034,19.24,6.70832,6.70958,6.70802,6.70825,19.24,False
'2018-10-15T21:36:00',6.70034,6.70235,6.70013,6.70057,18.87,6.7092,6.70928,6.70717,6.70736,18.87,True
'2018-10-15T21:37:00',6.70111,6.70243,6.70108,6.70158,24.74,6.70736,6.70861,6.70733,6.70787,19.41,False
'2018-10-15T21:38:00',6.70158,6.70246,6.70088,6.7011,19.27,6.70855,6.70887,6.70789,6.70865,18.89,True
'2018-10-15T21:39:00',6.70113,6.70251,6.70095,6.70123,23.31,6.70865,6.70886,6.70773,6.7087,23.31,False
'2018-10-15T21:40:00',6.70123,6.70269,6.70087,6.70115,18.5,6.70805,6.70891,6.70781,6.7081,18.5,False
'2018-10-15T21:41:00',6.70119,6.70268,6.70065,6.70065,28.49,6.7081,6.70887,6.70755,6.70757,28.49,False
'2018-10-15T21:42:00',6.70068,6.70216,6.69996,6.69997,22.94,6.70757,6.70838,6.70678,6.70678,22.94,True
'2018-10-15T21:43:00',6.69997,6.70175,6.69975,6.70022,19.24,6.70793,6.70826,6.70672,6.70818,19.24,False
'2018-10-15T21:44:00',6.70168,6.70175,6.69866,6.69866,26.64,6.70818,6.70825,6.70586,6.70619,26.64,True
'2018-10-15T21:45:00',6.69869,6.70224,6.6982,6.6995,51.53,6.70619,6.70889,6.70503,6.70629,44.3,True
'2018-10-15T21:46:00',6.70088,6.70118,6.69932,6.69993,17.03,6.70629,6.7079,6.70629,6.7079,16.65,False
'2018-10-15T21:47:00',6.70132,6.70132,6.6992,6.70075,23.31,6.70674,6.70794,6.70604,6.70616,23.31,False
'2018-10-15T21:48:00',6.69932,6.70076,6.69888,6.69921,23.31,6.70728,6.70728,6.70581,6.70718,23.31,False
'2018-10-15T21:49:00',6.69921,6.70061,6.69848,6.69986,18.5,6.70594,6.70719,6.70526,6.70526,18.5,True
'2018-10-15T21:50:00',6.69845,6.70037,6.69845,6.70029,25.53,6.70639,6.70691,6.70542,6.70681,25.53,True
'2018-10-15T21:51:00',6.70029,6.70092,6.69869,6.70092,16.28,6.70678,6.70687,6.70555,6.70632,16.28,False
'2018-10-15T21:52:00',6.69949,6.70096,6.69889,6.69908,21.83,6.70727,6.70756,6.7059,6.70594,21.83,True
'2018-10-15T21:53:00',6.69913,6.70105,6.69903,6.69945,17.39,6.70707,6.70751,6.70595,6.70631,17.39,True
'2018-10-15T21:54:00',6.69944,6.7011,6.69944,6.69951,18.13,6.70631,6.70756,6.70629,6.70635,18.13,True
'2018-10-15T21:55:00',6.69951,6.70098,6.69938,6.70098,11.77,6.70745,6.70806,6.70621,6.70638,11.84,True
'2018-10-15T21:56:00',6.70104,6.70155,6.70019,6.7015,12.22,6.70808,6.70856,6.7065,6.7069,12.6,True
'2018-10-15T21:57:00',6.70065,6.70277,6.70065,6.70198,35.97,6.70835,6.70922,6.70691,6.70816,34.45,True
'2018-10-15T21:58:00',6.70198,6.70278,6.70112,6.7018,39.09,6.70819,6.70906,6.70784,6.70879,39.85,True
'2018-10-15T21:59:00',6.70177,6.70308,6.70119,6.70278,49.62,6.70876,6.70951,6.70793,6.70914,51.14,False
'2018-10-15T22:00:00',6.70133,6.70314,6.70065,6.70184,35.52,6.7091,6.70985,6.70731,6.70985,35.52,True
'2018-10-15T22:01:00',6.70171,6.70278,6.70147,6.70189,18.87,6.70972,6.71003,6.70813,6.7099,18.87,True
'2018-10-15T22:02:00',6.70189,6.7033,6.70164,6.70254,20.35,6.70821,6.71053,6.70821,6.70877,20.35,True
'2018-10-15T22:03:00',6.70254,6.70368,6.70219,6.70311,14.06,6.71053,6.71116,6.70877,6.7111,14.06,False
'2018-10-15T22:04:00',6.70309,6.70389,6.70274,6.70309,9.25,6.71108,6.7111,6.70932,6.71106,9.25,False
'2018-10-15T22:05:00',6.70309,6.70392,6.70276,6.70309,5.18,6.70932,6.71108,6.70932,6.71106,5.18,False
'2018-10-15T22:06:00',6.70309,6.7039,6.70226,6.70226,7.4,6.70935,6.71106,6.70879,6.71023,7.4,True
'2018-10-15T22:07:00',6.70241,6.70359,6.70069,6.7035,16.28,6.71038,6.71055,6.70808,6.70892,16.28,False
'2018-10-15T22:08:00',6.7035,6.7035,6.70227,6.70349,8.51,6.71023,6.71059,6.70891,6.70891,8.51,True
'2018-10-15T22:09:00',6.70239,6.70359,6.70239,6.70278,6.66,6.71036,6.71077,6.70899,6.71075,6.66,False
'2018-10-15T22:10:00',6.70277,6.70389,6.7019,6.70233,23.68,6.71073,6.71193,6.7084,6.71029,25.16,True
'2018-10-15T22:11:00',6.70344,6.7041,6.70229,6.70399,31.11,6.70886,6.71146,6.70886,6.71129,29.97,False
'2018-10-15T22:12:00',6.7041,6.70594,6.70074,6.7025,27.46,6.71129,6.71129,6.70792,6.70792,28.98,True
'2018-10-15T22:13:00',6.70143,6.70396,6.70138,6.70324,17.39,6.70939,6.71121,6.70812,6.71118,17.39,False
'2018-10-15T22:14:00',6.70327,6.70412,6.70307,6.70402,12.21,6.71121,6.7113,6.70929,6.70942,12.21,False
'2018-10-15T22:15:00',6.70266,6.70315,6.70182,6.7031,6.66,6.7106,6.71091,6.70827,6.7085,6.66,False
'2018-10-15T22:16:00',6.70205,6.70299,6.70175,6.70299,8.14,6.71,6.71,6.70823,6.70839,8.14,False
'2018-10-15T22:17:00',6.70187,6.70308,6.70184,6.70207,7.77,6.70981,6.71001,6.70848,6.71001,7.77,False
'2018-10-15T22:18:00',6.70306,6.70306,6.70183,6.70183,7.03,6.70846,6.70993,6.70826,6.70978,7.03,False
'2018-10-15T22:19:00',6.70288,6.70288,6.70155,6.70155,6.29,6.70978,6.70978,6.70802,6.7095,6.29,False
'2018-10-15T22:20:00',6.70163,6.70199,6.70095,6.70125,7.4,6.70957,6.70957,6.70738,6.70921,7.4,True
'2018-10-15T22:21:00',6.70129,6.70233,6.70128,6.70152,7.03,6.70925,6.70949,6.70773,6.70948,7.03,False
'2018-10-15T22:22:00',6.70149,6.70149,6.70124,6.70124,5.92,6.70945,6.70948,6.70921,6.70923,5.92,True
'2018-10-15T22:23:00',6.70133,6.70275,6.70133,6.70162,3.7,6.70932,6.70986,6.70814,6.70961,3.7,False
'2018-10-15T22:24:00',6.70272,6.70272,6.70136,6.70136,4.07,6.70815,6.70963,6.70815,6.70935,4.07,True
'2018-10-15T22:25:00',6.70137,6.70247,6.70134,6.70247,2.59,6.70936,6.70936,6.70789,6.7079,2.59,False
'2018-10-15T22:26:00',6.70134,6.70217,6.7011,6.70217,6.66,6.70933,6.70938,6.7076,6.7076,6.66,False
'2018-10-15T22:27:00',6.7011,6.7011,6.7009,6.70097,8.88,6.70909,6.70909,6.70888,6.70896,8.88,True
'2018-10-15T22:28:00',6.701,6.70126,6.701,6.70108,6.66,6.70899,6.70925,6.70899,6.70907,6.66,False
'2018-10-15T22:29:00',6.70114,6.70218,6.70042,6.70065,13.32,6.70912,6.70916,6.70707,6.70861,13.32,True
'2018-10-15T22:30:00',6.701,6.70201,6.70086,6.70172,12.58,6.70896,6.70977,6.70802,6.70968,12.58,False
'2018-10-15T22:31:00',6.70168,6.70276,6.70116,6.70132,5.55,6.70964,6.70997,6.70857,6.70995,5.55,True
'2018-10-15T22:32:00',6.70272,6.70273,6.70132,6.70165,10.36,6.70853,6.7103,6.70827,6.7103,10.36,True
'2018-10-15T22:33:00',6.7017,6.70412,6.70169,6.70412,17.02,6.71035,6.7109,6.70899,6.70994,17.02,False
'2018-10-15T22:34:00',6.70212,6.70412,6.70198,6.70407,4.44,6.71077,6.71077,6.7099,6.7099,4.44,False
'2018-10-15T22:35:00',6.70208,6.7041,6.70205,6.70208,4.81,6.7099,6.71077,6.7099,6.71073,4.81,True
'2018-10-15T22:36:00',6.70208,6.70669,6.70205,6.70385,27.57,6.71068,6.71387,6.71065,6.71245,27.38,True
'2018-10-15T22:37:00',6.70385,6.70703,6.70348,6.70555,34.18,6.7125,6.71415,6.71129,6.71256,29.24,False
'2018-10-15T22:38:00',6.70555,6.70644,6.7027,6.70448,19.24,6.71276,6.71337,6.7103,6.71031,19.24,False
'2018-10-15T22:39:00',6.70273,6.70449,6.70193,6.70424,9.99,6.71031,6.71139,6.70995,6.71007,9.99,True
'2018-10-15T22:40:00',6.70209,6.70549,6.70203,6.70477,15.57,6.71074,6.71189,6.71003,6.71059,14.43,False
'2018-10-15T22:41:00',6.70246,6.70508,6.7023,6.70263,7.4,6.71111,6.71128,6.71066,6.71128,7.4,False
'2018-10-15T22:42:00',6.70266,6.70502,6.70254,6.70254,7.4,6.71131,6.71147,6.71085,6.71088,7.4,True
'2018-10-15T22:43:00',6.70505,6.70505,6.70244,6.70472,6.66,6.71088,6.71159,6.71075,6.71159,6.66,False
'2018-10-15T22:44:00',6.70472,6.70484,6.70239,6.70472,11.47,6.71055,6.71159,6.71055,6.71124,11.47,False
'2018-10-15T22:45:00',6.70472,6.70472,6.70234,6.7024,9.99,6.7112,6.71124,6.71026,6.71101,9.99,True
'2018-10-15T22:46:00',6.7024,6.7045,6.7024,6.70243,5.18,6.71105,6.71111,6.71029,6.71108,5.18,False
'2018-10-15T22:47:00',6.7025,6.70463,6.70248,6.70256,7.03,6.71115,6.71163,6.70997,6.70997,7.03,True
'2018-10-15T22:48:00',6.70261,6.7042,6.70258,6.70258,5.92,6.70997,6.71136,6.70997,6.71123,5.92,False
'2018-10-15T22:49:00',6.70414,6.70414,6.70243,6.70251,5.18,6.70996,6.71123,6.70982,6.71116,5.18,True
'2018-10-15T22:50:00',6.70254,6.70434,6.70238,6.70393,17.39,6.71119,6.71152,6.70976,6.70976,17.39,True
'2018-10-15T22:51:00',6.70224,6.70513,6.70193,6.70513,20.15,6.71089,6.71089,6.70933,6.70993,17.49,False
'2018-10-15T22:52:00',6.70513,6.70513,6.69923,6.69923,20.16,6.71007,6.71009,6.7042,6.70423,25.48,False
'2018-10-15T22:53:00',6.69921,6.69962,6.69903,6.69903,4.1,6.70423,6.70423,6.70402,6.70402,6.0,True
'2018-10-15T22:54:00',6.69894,6.69942,6.69894,6.69942,7.82,6.7039,6.70413,6.7039,6.70405,11.25,True
'2018-10-15T22:55:00',6.699,6.69964,6.69881,6.69964,6.7,6.70382,6.70468,6.70381,6.70468,10.5,False
'2018-10-15T22:56:00',6.69963,6.69998,6.69926,6.69942,8.91,6.70441,6.70452,6.70423,6.70445,15.75,False
'2018-10-15T22:57:00',6.69944,6.69946,6.69837,6.6989,16.38,6.70445,6.70451,6.70342,6.70451,25.5,True
'2018-10-15T22:58:00',6.69913,6.69999,6.69912,6.69941,10.38,6.70451,6.70564,6.70431,6.70564,19.5,True
'2018-10-15T22:59:00',6.69803,6.70118,6.69799,6.69941,16.05,6.70564,6.71029,6.70564,6.70988,20.99,False
'2018-10-15T23:00:00',6.70022,6.70022,6.69916,6.69916,6.0,6.70989,6.71069,6.70963,6.70963,6.0,True
'2018-10-15T23:01:00',6.69921,6.69921,6.69915,6.69921,3.75,6.70968,6.70968,6.70377,6.70968,3.75,False
'2018-10-15T23:02:00',6.69921,6.69921,6.69921,6.69921,0.0,6.70968,6.70968,6.70968,6.70968,0.0,False
'2018-10-15T23:03:00',6.69779,6.69871,6.69778,6.69871,5.25,6.70865,6.71027,6.70825,6.71027,4.5,True
'2018-10-15T23:04:00',6.69888,6.70028,6.6987,6.69925,9.75,6.71028,6.71075,6.71001,6.71004,9.75,False
'2018-10-15T23:05:00',6.69927,6.69927,6.69926,6.69926,1.5,6.71005,6.71005,6.70999,6.70999,2.25,True
'2018-10-15T23:06:00',6.69921,6.69984,6.69915,6.69984,3.75,6.70989,6.71037,6.70967,6.71037,3.75,False
'2018-10-15T23:07:00',6.69956,6.69956,6.69884,6.69939,6.0,6.71012,6.71057,6.71002,6.71057,6.0,False
'2018-10-15T23:08:00',6.69939,6.69939,6.69926,6.69926,2.25,6.71052,6.71052,6.71013,6.71013,2.25,False
'2018-10-15T23:09:00',6.6992,6.6992,6.69905,6.69905,2.25,6.71007,6.71007,6.70992,6.70992,2.25,False
'2018-10-15T23:10:00',6.69892,6.69892,6.6987,6.69891,129.57,6.70999,6.70999,6.70982,6.70988,200.25,True
'2018-10-15T23:11:00',6.69877,6.7018,6.69877,6.70178,11.1,6.70977,6.71117,6.70971,6.7107,17.56,True
'2018-10-15T23:12:00',6.7017,6.70215,6.70161,6.70213,10.73,6.71054,6.71102,6.71008,6.71102,13.39,False
'2018-10-15T23:13:00',6.70212,6.70212,6.69985,6.69991,10.73,6.71102,6.71107,6.70922,6.70922,28.87,False
'2018-10-15T23:14:00',6.69992,6.70017,6.69859,6.69859,4.81,6.70922,6.70922,6.70818,6.70818,6.33,False
'2018-10-15T23:15:00',6.6986,6.69864,6.69845,6.69859,23.31,6.70818,6.70818,6.70661,6.70699,24.07,False
'2018-10-15T23:16:00',6.6986,6.69865,6.69852,6.69852,4.07,6.70686,6.70711,6.70675,6.70675,4.07,False
'2018-10-15T23:17:00',6.69858,6.6986,6.6985,6.69854,10.73,6.70672,6.70674,6.70664,6.7067,10.73,True
'2018-10-15T23:18:00',6.6986,6.69869,6.69841,6.69866,10.73,6.70676,6.70679,6.70657,6.70676,10.73,True
'2018-10-15T23:19:00',6.69868,6.6987,6.69863,6.69868,9.99,6.70679,6.70683,6.70676,6.70678,9.99,False
'2018-10-15T23:20:00',6.69865,6.69865,6.69858,6.69863,3.33,6.70681,6.70681,6.70672,6.70673,3.33,False
'2018-10-15T23:21:00',6.69861,6.69865,6.69858,6.69861,3.7,6.70672,6.70678,6.70672,6.70677,3.7,True
'2018-10-15T23:22:00',6.69864,6.69886,6.69859,6.69886,2.59,6.70674,6.70703,6.70671,6.70703,2.59,True
'2018-10-15T23:23:00',6.69884,6.69891,6.69883,6.69891,4.81,6.707,6.70703,6.70695,6.707,6.33,True
'2018-10-15T23:24:00',6.69891,6.69954,6.69887,6.6995,5.93,6.70701,6.70701,6.70629,6.70629,5.93,True
'2018-10-15T23:25:00',6.69954,6.69958,6.69954,6.69956,2.22,6.70633,6.70638,6.70633,6.70635,2.22,False
'2018-10-15T23:26:00',6.6996,6.6996,6.69935,6.69937,3.33,6.70639,6.70639,6.70614,6.70616,3.33,False
'2018-10-15T23:27:00',6.69938,6.69938,6.69932,6.69935,2.22,6.70617,6.70617,6.70612,6.70614,2.22,True
'2018-10-15T23:28:00',6.69935,6.70013,6.6984,6.69984,8.9,6.70615,6.70768,6.70615,6.70686,8.9,False
'2018-10-15T23:29:00',6.69981,6.69981,6.69961,6.69963,5.55,6.70683,6.70683,6.70663,6.70663,5.55,True
'2018-10-15T23:30:00',6.69964,6.70004,6.69953,6.69998,15.17,6.70668,6.70684,6.7066,6.70684,15.17,False
'2018-10-15T23:31:00',6.69995,6.70001,6.69992,6.69994,8.14,6.7068,6.70681,6.70671,6.70673,8.14,True
'2018-10-15T23:32:00',6.69999,6.70003,6.69995,6.69996,13.69,6.70678,6.70682,6.70674,6.70675,13.69,False
'2018-10-15T23:33:00',6.7,6.70005,6.69983,6.69984,14.43,6.70679,6.70684,6.70662,6.70663,14.43,False
'2018-10-15T23:34:00',6.69983,6.69986,6.69979,6.6998,5.18,6.70662,6.70665,6.70659,6.70659,5.18,False
'2018-10-15T23:35:00',6.69984,6.69987,6.69975,6.69979,7.77,6.70663,6.70666,6.70654,6.70659,7.77,False
'2018-10-15T23:36:00',6.69985,6.69985,6.69948,6.69968,13.32,6.70664,6.70665,6.70634,6.7065,13.32,True
'2018-10-15T23:37:00',6.69967,6.69972,6.69966,6.69972,2.59,6.70649,6.70654,6.70648,6.70654,2.59,False
'2018-10-15T23:38:00',6.69967,6.69997,6.69832,6.69835,4.44,6.70649,6.70665,6.70591,6.70593,4.82,False
'2018-10-15T23:39:00',6.69824,6.69827,6.69823,6.69825,2.96,6.70506,6.7051,6.70505,6.70507,2.96,False
'2018-10-15T23:40:00',6.69824,6.69824,6.69814,6.69818,4.44,6.70506,6.70506,6.70497,6.705,4.44,True
'2018-10-15T23:41:00',6.69816,6.69851,6.69808,6.69851,9.25,6.70498,6.70536,6.70491,6.70536,9.25,True
'2018-10-15T23:42:00',6.69849,6.69856,6.69849,6.69856,1.11,6.70532,6.70539,6.70532,6.70539,1.11,True
'2018-10-15T23:43:00',6.69853,6.69861,6.69851,6.69861,5.92,6.70536,6.70543,6.70534,6.70543,5.92,False
'2018-10-15T23:44:00',6.69856,6.69865,6.69464,6.69573,16.79,6.70539,6.7067,6.70513,6.70645,16.41,True
'2018-10-15T23:45:00',6.69567,6.69915,6.69567,6.69871,43.27,6.7064,6.70761,6.7053,6.70569,45.33,False
'2018-10-15T23:46:00',6.69872,6.69964,6.69833,6.69866,37.07,6.7057,6.70669,6.70543,6.70549,35.92,True
'2018-10-15T23:47:00',6.69866,6.69977,6.6983,6.69963,44.04,6.7055,6.70677,6.70544,6.70662,43.66,False
'2018-10-15T23:48:00',6.69963,6.69986,6.69926,6.69926,37.37,6.70672,6.70674,6.70616,6.70616,37.37,False
'2018-10-15T23:49:00',6.69923,6.69954,6.69167,6.69287,29.0,6.70615,6.70697,6.70126,6.70126,29.75,False
'2018-10-15T23:50:00',6.69288,6.69358,6.69032,6.69216,22.23,6.70132,6.70201,6.6998,6.70015,37.73,True
'2018-10-15T23:51:00',6.6922,6.69301,6.69192,6.69298,10.36,6.70019,6.70031,6.69987,6.6999,10.36,True
'2018-10-15T23:52:00',6.69298,6.69325,6.69292,6.69309,9.25,6.69989,6.70086,6.69982,6.70086,9.25,True
'2018-10-15T23:53:00',6.69311,6.69368,6.69311,6.69366,7.4,6.70082,6.70104,6.70082,6.7009,7.4,False
'2018-10-15T23:54:00',6.69366,6.69366,6.69342,6.69344,3.7,6.70086,6.70091,6.70055,6.70055,3.7,False
'2018-10-15T23:55:00',6.69342,6.69342,6.69137,6.69174,15.91,6.70053,6.70065,6.69879,6.69901,15.91,True
'2018-10-15T23:56:00',6.69173,6.6921,6.69172,6.69208,8.14,6.699,6.69936,6.69899,6.69934,8.14,False
'2018-10-15T23:57:00',6.69214,6.69217,6.69207,6.69212,6.66,6.69934,6.69934,6.69903,6.69906,6.66,False
'2018-10-15T23:58:00',6.69212,6.69222,6.69112,6.69168,21.83,6.69912,6.6995,6.6983,6.69858,21.83,True
'2018-10-15T23:59:00',6.69166,6.69189,6.69123,6.6918,20.73,6.69862,6.69868,6.69836,6.69863,20.35,False
'2018-10-16T00:00:00',6.69183,6.69196,6.69061,6.69143,26.3,6.69863,6.69875,6.69806,6.69822,26.3,True
'2018-10-16T00:01:00',6.69147,6.69249,6.69147,6.69249,20.72,6.69826,6.69929,6.69826,6.69929,20.72,True
'2018-10-16T00:02:00',6.69257,6.69304,6.69257,6.69304,27.4,6.69936,6.69986,6.69936,6.69986,26.27,False
'2018-10-16T00:03:00',6.69312,6.69346,6.69277,6.6928,14.82,6.69993,6.70026,6.69957,6.69959,13.69,False
'2018-10-16T00:04:00',6.69273,6.69273,6.69086,6.69086,10.74,6.69952,6.69961,6.69766,6.69766,17.96,True
'2018-10-16T00:05:00',6.69083,6.69091,6.69073,6.69089,23.81,6.69762,6.6977,6.69752,6.69768,17.76,True
'2018-10-16T00:06:00',6.69116,6.69116,6.69066,6.69099,21.98,6.69774,6.69779,6.69745,6.69779,17.03,False
'2018-10-16T00:07:00',6.69101,6.69101,6.6906,6.6907,17.49,6.6978,6.6978,6.69739,6.6975,13.32,False
'2018-10-16T00:08:00',6.69067,6.69079,6.69057,6.69064,12.68,6.69747,6.69753,6.69737,6.69744,8.88,True
'2018-10-16T00:09:00',6.69062,6.69122,6.69062,6.69109,28.9,6.69741,6.698,6.69741,6.69781,42.89,False
'2018-10-16T00:10:00',6.69105,6.69109,6.69101,6.69101,3.7,6.69781,6.69781,6.69781,6.69781,7.87,True
'2018-10-16T00:11:00',6.69104,6.69111,6.691,6.6911,2.96,6.69781,6.69781,6.6978,6.69781,5.62,False
'2018-10-16T00:12:00',6.6911,6.69111,6.69079,6.69108,9.25,6.6979,6.6979,6.69758,6.69781,13.04,False
'2018-10-16T00:13:00',6.69106,6.69108,6.69096,6.69101,9.25,6.69781,6.69781,6.69775,6.6978,16.06,False
'2018-10-16T00:14:00',6.69104,6.69106,6.69074,6.69095,11.47,6.69781,6.69781,6.69753,6.69774,18.26,True
'2018-10-16T00:15:00',6.69092,6.69109,6.69092,6.69103,2.96,6.69771,6.69781,6.69771,6.69781,4.86,True
'2018-10-16T00:16:00',6.69101,6.69128,6.69101,6.69106,3.71,6.69781,6.69807,6.69781,6.69785,5.6,False
'2018-10-16T00:17:00',6.69101,6.69101,6.69075,6.69089,5.55,6.6978,6.6978,6.69755,6.69768,6.69,False
'2018-10-16T00:18:00',6.69082,6.69153,6.69059,6.69068,8.2,6.69762,6.69764,6.69292,6.69292,8.2,True
'2018-10-16T00:19:00',6.69059,6.69356,6.69049,6.69356,17.81,6.69335,6.69817,6.69282,6.69754,16.48,False
'2018-10-16T00:20:00',6.69356,6.69386,6.69013,6.69066,16.29,6.69764,6.69791,6.69604,6.69634,17.61,True
'2018-10-16T00:21:00',6.69059,6.69346,6.69059,6.69079,17.97,6.69641,6.69791,6.69641,6.69758,17.97,False
'2018-10-16T00:22:00',6.69083,6.69095,6.69019,6.69047,13.84,6.69761,6.69775,6.69564,6.69727,13.84,False
'2018-10-16T00:23:00',6.69055,6.69055,6.69043,6.69043,4.07,6.69735,6.69735,6.69727,6.69727,4.07,False
'2018-10-16T00:24:00',6.69043,6.69043,6.69043,6.69043,0.0,6.69727,6.69727,6.69727,6.69727,0.0,False
'2018-10-16T00:25:00',6.69086,6.69086,6.69029,6.69036,4.12,6.69537,6.69537,6.69444,6.69444,4.5,False
'2018-10-16T00:26:00',6.69029,6.69036,6.69029,6.69029,4.5,6.69451,6.69506,6.69444,6.69451,4.5,False
'2018-10-16T00:27:00',6.69029,6.69029,6.69029,6.69029,0.0,6.69451,6.69451,6.69451,6.69451,0.0,False
'2018-10-16T00:28:00',6.69029,6.69029,6.69029,6.69029,0.0,6.69451,6.69451,6.69451,6.69451,0.0,True
'2018-10-16T00:29:00',6.69056,6.69066,6.69056,6.69059,7.5,6.69474,6.69501,6.69474,6.69481,7.5,False
'2018-10-16T00:30:00',6.69029,6.69066,6.69029,6.69036,11.25,6.69481,6.69481,6.69444,6.69464,11.25,False
'2018-10-16T00:31:00',6.69036,6.69036,6.68986,6.69009,12.0,6.69451,6.69488,6.69414,6.69441,12.0,False
'2018-10-16T00:32:00',6.69029,6.69036,6.68999,6.68999,10.5,6.69482,6.69482,6.69414,6.69421,10.5,False
'2018-10-16T00:33:00',6.68999,6.68999,6.68999,6.68999,0.0,6.69421,6.69421,6.69421,6.69421,0.0,True
'2018-10-16T00:34:00',6.69006,6.69016,6.68999,6.69006,6.0,6.69444,6.69444,6.69414,6.69424,6.0,True
'2018-10-16T00:35:00',6.68999,6.69036,6.68999,6.69029,5.25,6.69431,6.69535,6.69431,6.69451,5.25,True
'2018-10-16T00:36:00',6.69036,6.69086,6.69036,6.69066,8.25,6.69474,6.69481,6.69474,6.69474,8.25,False
'2018-10-16T00:37:00',6.69059,6.69066,6.69059,6.69059,2.25,6.69481,6.69481,6.69474,6.69481,2.25,True
'2018-10-16T00:38:00',6.69066,6.69432,6.69059,6.6935,10.81,6.69474,6.70112,6.69474,6.70029,9.67,False
'2018-10-16T00:39:00',6.69346,6.69372,6.69328,6.69336,4.82,6.70026,6.70051,6.70007,6.70016,4.82,True
'2018-10-16T00:40:00',6.69333,6.6975,6.69329,6.69502,7.99,6.70013,6.70438,6.70008,6.70215,7.42,False
'2018-10-16T00:41:00',6.69502,6.69839,6.69171,6.69378,18.58,6.70215,6.70436,6.70058,6.70058,15.54,True
'2018-10-16T00:42:00',6.69369,6.69846,6.69357,6.69379,28.59,6.70038,6.70388,6.70037,6.70058,20.05,False
'2018-10-16T00:43:00',6.69399,6.69399,6.69225,6.69229,10.01,6.70078,6.70078,6.69644,6.69651,20.46,False
'2018-10-16T00:44:00',6.69229,6.69291,6.69086,6.69086,14.48,6.69644,6.69694,6.69534,6.69534,26.65,True
'2018-10-16T00:45:00',6.69067,6.69402,6.69043,6.69402,22.8,6.69514,6.70081,6.69514,6.70081,26.02,True
'2018-10-16T00:46:00',6.69548,6.69739,6.69419,6.69709,23.2,6.7009,6.70286,6.7009,6.70269,13.7,False
'2018-10-16T00:47:00',6.69709,6.69709,6.69117,6.69118,19.55,6.70266,6.70268,6.69534,6.69534,24.89,True
'2018-10-16T00:48:00',6.69134,6.69699,6.69134,6.69699,17.32,6.69534,6.70262,6.69534,6.70259,14.85,False
'2018-10-16T00:49:00',6.69699,6.70016,6.69319,6.6934,37.09,6.70258,6.70333,6.70008,6.70019,21.89,False
'2018-10-16T00:50:00',6.69343,6.69343,6.69207,6.69209,21.12,6.70021,6.70021,6.69761,6.69761,24.91,True
'2018-10-16T00:51:00',6.692,6.69379,6.69043,6.69379,12.96,6.69761,6.70322,6.69731,6.70061,21.32,False
'2018-10-16T00:52:00',6.69384,6.69579,6.69231,6.69231,29.14,6.70066,6.70288,6.69841,6.69841,21.54,True
'2018-10-16T00:53:00',6.69228,6.69443,6.69228,6.69415,15.91,6.69841,6.70161,6.69841,6.70095,25.03,True
'2018-10-16T00:54:00',6.69421,6.6949,6.69385,6.69483,14.1,6.701,6.70297,6.70065,6.70117,14.1,True
'2018-10-16T00:55:00',6.69448,6.69513,6.69428,6.69477,35.26,6.70265,6.70309,6.70108,6.70157,34.5,True
'2018-10-16T00:56:00',6.6948,6.69583,6.69451,6.69559,33.75,6.70271,6.70314,6.7013,6.70239,36.78,False
'2018-10-16T00:57:00',6.69559,6.69657,6.69458,6.69527,29.39,6.7021,6.70391,6.70137,6.70207,27.11,False
'2018-10-16T00:58:00',6.69524,6.6961,6.69411,6.69466,29.74,6.70203,6.70413,6.70097,6.70146,26.7,True
'2018-10-16T00:59:00',6.69459,6.69867,6.69449,6.69744,55.19,6.70138,6.70542,6.70128,6.70424,34.1,False
'2018-10-16T01:00:00',6.69729,6.6977,6.69279,6.69321,42.75,6.70576,6.70576,6.69951,6.69951,45.81,True
'2018-10-16T01:01:00',6.69334,6.69508,6.69267,6.69423,35.25,6.69951,6.7016,6.69951,6.70105,52.9,True
'2018-10-16T01:02:00',6.69415,6.6967,6.6939,6.69451,34.11,6.70097,6.70352,6.70041,6.70132,54.26,False
'2018-10-16T01:03:00',6.69451,6.69893,6.69301,6.69423,46.02,6.70099,6.70561,6.70008,6.7012,45.27,False
'2018-10-16T01:04:00',6.69422,6.69906,6.69327,6.69329,37.09,6.70131,6.70567,6.70064,6.70084,37.85,True
'2018-10-16T01:05:00',6.69337,6.69803,6.69312,6.69433,39.73,6.70091,6.7049,6.69993,6.70133,38.59,False
'2018-10-16T01:06:00',6.69435,6.70046,6.69012,6.69344,70.53,6.7013,6.70537,6.69989,6.70039,54.39,True
'2018-10-16T01:07:00',6.69327,6.69525,6.69324,6.69443,33.81,6.70038,6.70299,6.70037,6.70125,32.28,True
'2018-10-16T01:08:00',6.69446,6.70036,6.69238,6.69574,56.38,6.70125,6.70504,6.70112,6.70256,41.55,False
'2018-10-16T01:09:00',6.69592,6.69592,6.69404,6.69416,24.08,6.70274,6.70324,6.70011,6.70097,35.48,False
'2018-10-16T01:10:00',6.69406,6.69424,6.69349,6.69387,20.75,6.70065,6.70107,6.70031,6.70069,20.75,False
'2018-10-16T01:11:00',6.69385,6.69385,6.69341,6.69355,20.37,6.70067,6.70067,6.70028,6.70035,19.61,True
'2018-10-16T01:12:00',6.69352,6.69394,6.69339,6.69386,19.25,6.70031,6.70074,6.70026,6.70065,18.87,True
'2018-10-16T01:13:00',6.6939,6.69444,6.69375,6.69444,23.73,6.7007,6.70123,6.70036,6.70123,24.11,False
'2018-10-16T01:14:00',6.69409,6.69439,6.6938,6.69438,20.08,6.70088,6.70122,6.70052,6.70118,18.55,False
'2018-10-16T01:15:00',6.69391,6.69438,6.69372,6.69409,18.52,6.7009,6.70117,6.70051,6.70088,19.66,False
'2018-10-16T01:16:00',6.69422,6.6947,6.69352,6.69375,26.66,6.70101,6.70149,6.70031,6.70054,27.42,True
'2018-10-16T01:17:00',6.69347,6.69446,6.69347,6.69394,15.55,6.70026,6.70124,6.70026,6.70074,16.31,True
'2018-10-16T01:18:00',6.69392,6.69445,6.69356,6.69395,19.29,6.70071,6.70124,6.70035,6.70075,17.77,True
'2018-10-16T01:19:00',6.69407,6.69408,6.69374,6.69399,16.29,6.70087,6.70094,6.70041,6.70078,17.05,False
'2018-10-16T01:20:00',6.69401,6.69482,6.69381,6.69395,24.09,6.70081,6.70161,6.70066,6.70082,24.85,True
'2018-10-16T01:21:00',6.69431,6.69456,6.69391,6.6945,23.02,6.70111,6.70177,6.70082,6.70137,20.36,False
'2018-10-16T01:22:00',6.69456,6.69487,6.69411,6.69426,24.8,6.70143,6.70166,6.70117,6.70131,24.42,True
'2018-10-16T01:23:00',6.69423,6.69501,6.69423,6.69454,15.55,6.70128,6.70181,6.70117,6.70134,15.17,False
'2018-10-16T01:24:00',6.69455,6.69463,6.69442,6.69447,14.81,6.70134,6.70158,6.70128,6.70147,15.57,False
'2018-10-16T01:25:00',6.6944,6.69477,6.69386,6.69413,21.09,6.70151,6.70157,6.70083,6.70111,21.09,True
'2018-10-16T01:26:00',6.69413,6.6945,6.69382,6.69448,19.25,6.70111,6.70129,6.70103,6.70128,18.87,False
'2018-10-16T01:27:00',6.69439,6.69465,6.69388,6.6941,20.38,6.70106,6.70145,6.70068,6.70108,20.0,False
'2018-10-16T01:28:00',6.69406,6.69445,6.69321,6.69405,27.39,6.70125,6.70125,6.70039,6.70111,27.01,True
'2018-10-16T01:29:00',6.69402,6.69473,6.69388,6.69444,22.96,6.70108,6.70158,6.70101,6.70123,23.34,True
'2018-10-16T01:30:00',6.69449,6.69485,6.69447,6.69452,16.67,6.70128,6.70178,6.70128,6.70132,15.91,False
'2018-10-16T01:31:00',6.69417,6.69468,6.69397,6.69422,13.7,6.70096,6.70157,6.70066,6.70102,14.46,True
'2018-10-16T01:32:00',6.69399,6.69464,6.69399,6.69464,19.99,6.70078,6.70159,6.70078,6.70143,22.64,True
'2018-10-16T01:33:00',6.69455,6.69519,6.69408,6.69504,21.13,6.70135,6.70199,6.70088,6.70184,20.74,True
'2018-10-16T01:34:00',6.69482,6.69539,6.69461,6.69511,19.25,6.70162,6.70219,6.7014,6.7019,20.01,True
'2018-10-16T01:35:00',6.69515,6.6956,6.69478,6.69552,18.16,6.70217,6.7024,6.70157,6.70231,18.53,False
'2018-10-16T01:36:00',6.69542,6.69542,6.69468,6.69508,17.03,6.70193,6.70215,6.70147,6.70187,17.79,True
'2018-10-16T01:37:00',6.69511,6.69548,6.69465,6.69509,18.9,6.70187,6.70226,6.70143,6.70188,21.56,False
'2018-10-16T01:38:00',6.69515,6.69936,6.69382,6.69456,46.26,6.70194,6.7055,6.70161,6.70161,35.63,False
'2018-10-16T01:39:00',6.69459,6.69459,6.69221,6.69223,33.31,6.70161,6.7019,6.69824,6.69831,65.8,True
'2018-10-16T01:40:00',6.69226,6.69976,6.69221,6.69976,47.91,6.69831,6.70503,6.69831,6.7048,29.29,False
'2018-10-16T01:41:00',6.69976,6.69976,6.69192,6.69518,37.81,6.70416,6.70539,6.69872,6.70197,35.33,False
'2018-10-16T01:42:00',6.69442,6.69976,6.69212,6.69232,34.83,6.70253,6.70572,6.69861,6.69861,36.54,True
'2018-10-16T01:43:00',6.69233,6.69529,6.69231,6.69471,24.82,6.69861,6.70414,6.69861,6.70178,29.38,True
'2018-10-16T01:44:00',6.69489,6.69956,6.69471,6.69949,54.45,6.7018,6.70546,6.70178,6.70534,32.6,False
'2018-10-16T01:45:00',6.69949,6.69956,6.6923,6.69377,40.35,6.7055,6.70562,6.69901,6.70071,50.01,False
'2018-10-16T01:46:00',6.69367,6.69442,6.69284,6.69295,26.88,6.70071,6.70098,6.69941,6.69941,40.37,True
'2018-10-16T01:47:00',6.6929,6.69413,6.69251,6.69381,30.39,6.69941,6.70093,6.69911,6.70055,52.79,False
'2018-10-16T01:48:00',6.6939,6.69409,6.692,6.69325,32.24,6.70069,6.70083,6.6988,6.69921,36.04,False
'2018-10-16T01:49:00',6.69325,6.69325,6.69201,6.69231,27.1,6.69869,6.69921,6.69869,6.69911,31.23,False
'2018-10-16T01:50:00',6.69231,6.69298,6.69182,6.6921,20.42,6.69892,6.69921,6.69861,6.69861,25.35,True
'2018-10-16T01:51:00',6.692,6.69322,6.69177,6.693,27.52,6.69861,6.6999,6.69857,6.6998,34.33,True
'2018-10-16T01:52:00',6.69294,6.69304,6.69169,6.69304,34.1,6.69973,6.69981,6.69836,6.69981,35.23,True
'2018-10-16T01:53:00',6.69301,6.69876,6.69179,6.69636,67.32,6.69981,6.70459,6.69853,6.70315,41.87,False
'2018-10-16T01:54:00',6.6963,6.69637,6.69224,6.69266,37.46,6.7031,6.70317,6.69912,6.69945,40.84,True
'2018-10-16T01:55:00',6.69275,6.69375,6.69221,6.69319,35.95,6.69954,6.70051,6.69933,6.69999,35.57,True
'2018-10-16T01:56:00',6.6932,6.6942,6.69252,6.69364,25.92,6.69999,6.701,6.69966,6.70049,27.06,True
'2018-10-16T01:57:00',6.69388,6.69429,6.6936,6.69384,14.44,6.70096,6.70108,6.70049,6.70063,14.82,True
'2018-10-16T01:58:00',6.69389,6.6976,6.69162,6.69573,27.05,6.70068,6.70432,6.70067,6.70253,26.29,False
'2018-10-16T01:59:00',6.69577,6.69613,6.69439,6.69472,24.11,6.70256,6.70293,6.70119,6.70151,22.98,True
'2018-10-16T02:00:00',6.69474,6.69619,6.69474,6.69559,21.85,6.7015,6.70361,6.7015,6.70237,24.51,True
'2018-10-16T02:01:00',6.69555,6.69627,6.69555,6.6958,13.34,6.70233,6.70294,6.70233,6.70258,14.48,False
'2018-10-16T02:02:00',6.69583,6.69643,6.69335,6.69484,35.6,6.70261,6.7029,6.70063,6.70162,34.84,False
'2018-10-16T02:03:00',6.69474,6.69484,6.69388,6.69418,39.68,6.70116,6.70162,6.70074,6.70096,38.92,True
'2018-10-16T02:04:00',6.69398,6.69458,6.69388,6.69453,34.44,6.70086,6.70138,6.70086,6.70133,35.18,True
'2018-10-16T02:05:00',6.69451,6.69504,6.69348,6.69504,34.44,6.7013,6.70183,6.70042,6.70183,35.22,False
'2018-10-16T02:06:00',6.69505,6.69523,6.69415,6.6946,27.38,6.70183,6.70212,6.70094,6.7014,28.52,True
'2018-10-16T02:07:00',6.6947,6.69565,6.69467,6.6952,34.04,6.7015,6.70243,6.70146,6.70198,35.56,False
'2018-10-16T02:08:00',6.69523,6.6958,6.6947,6.69499,27.03,6.70201,6.70258,6.70148,6.70177,27.03,True
'2018-10-16T02:09:00',6.69505,6.69562,6.69468,6.69519,28.9,6.70183,6.70228,6.70146,6.70197,30.04,False
'2018-10-16T02:10:00',6.6955,6.69606,6.69509,6.69509,31.9,6.70197,6.70284,6.70188,6.70188,30.0,False
'2018-10-16T02:11:00',6.6951,6.69537,6.69445,6.69448,27.76,6.70188,6.70215,6.70123,6.70126,28.14,True
'2018-10-16T02:12:00',6.69445,6.69565,6.69445,6.6955,25.91,6.70123,6.70243,6.70123,6.70228,25.53,False
'2018-10-16T02:13:00',6.69546,6.69577,6.69468,6.695,29.26,6.70224,6.70255,6.70146,6.70178,29.65,False
'2018-10-16T02:14:00',6.69497,6.69497,6.69431,6.69445,23.32,6.70175,6.70175,6.70109,6.70123,23.7,True
'2018-10-16T02:15:00',6.69442,6.69532,6.69442,6.69514,17.05,6.7012,6.7021,6.7012,6.70192,15.91,True
'2018-10-16T02:16:00',6.69511,6.69613,6.6951,6.69551,25.19,6.70189,6.70291,6.70188,6.7023,24.43,False
'2018-10-16T02:17:00',6.69557,6.6957,6.69523,6.69536,16.65,6.70235,6.70248,6.70201,6.70214,18.15,False
'2018-10-16T02:18:00',6.69545,6.69568,6.69512,6.69536,20.0,6.70223,6.70246,6.7019,6.70214,19.24,False
'2018-10-16T02:19:00',6.69541,6.69566,6.6951,6.6951,22.59,6.70219,6.70244,6.70188,6.70188,22.21,True
'2018-10-16T02:20:00',6.69519,6.69547,6.69502,6.69539,17.05,6.70197,6.70225,6.7018,6.70217,16.29,True
'2018-10-16T02:21:00',6.69535,6.69617,6.69533,6.69569,22.95,6.70213,6.70295,6.70211,6.70247,23.33,True
'2018-10-16T02:22:00',6.69577,6.69604,6.69564,6.69599,17.76,6.70255,6.70282,6.70243,6.70277,18.52,True
'2018-10-16T02:23:00',6.69594,6.69698,6.6952,6.69662,28.87,6.70273,6.70377,6.70194,6.7034,29.25,False
'2018-10-16T02:24:00',6.69669,6.69691,6.69621,6.69621,20.72,6.70347,6.70369,6.70272,6.70299,21.48,True
'2018-10-16T02:25:00',6.69618,6.69684,6.69615,6.69669,17.76,6.70296,6.70362,6.70294,6.70347,18.14,True
'2018-10-16T02:26:00',6.69621,6.69698,6.69616,6.69671,14.81,6.703,6.70376,6.70294,6.70349,14.81,True
'2018-10-16T02:27:00',6.69666,6.69733,6.69661,6.69726,15.18,6.70345,6.70412,6.70339,6.70404,15.56,False
'2018-10-16T02:28:00',6.69732,6.69753,6.69695,6.69696,13.72,6.70412,6.70431,6.70373,6.70374,13.34,False
'2018-10-16T02:29:00',6.69698,6.69722,6.69404,6.69445,16.4,6.70376,6.70607,6.70376,6.70584,16.4,True
'2018-10-16T02:30:00',6.69427,6.69749,6.69366,6.69739,40.18,6.70566,6.70617,6.70387,6.70441,40.12,False
'2018-10-16T02:31:00',6.69747,6.6977,6.69703,6.69722,35.49,6.70449,6.70467,6.70397,6.704,31.79,False
'2018-10-16T02:32:00',6.69712,6.69712,6.69601,6.6961,17.03,6.70391,6.70391,6.7028,6.70289,16.28,True
'2018-10-16T02:33:00',6.69605,6.69673,6.69564,6.69625,28.53,6.70284,6.70351,6.70242,6.70304,27.39,False
'2018-10-16T02:34:00',6.69576,6.69625,6.69413,6.69446,34.08,6.70254,6.70304,6.70091,6.70124,32.95,True
'2018-10-16T02:35:00',6.69453,6.69516,6.69416,6.69454,32.25,6.70131,6.70194,6.70097,6.70132,31.49,True
'2018-10-16T02:36:00',6.69457,6.69523,6.69449,6.69494,19.25,6.70135,6.70188,6.70127,6.70172,20.02,False
'2018-10-16T02:37:00',6.695,6.695,6.69438,6.6949,17.82,6.70178,6.70178,6.70116,6.70168,17.82,False
'2018-10-16T02:38:00',6.6948,6.69554,6.69429,6.69489,19.26,6.70122,6.70232,6.70107,6.70167,20.02,True
'2018-10-16T02:39:00',6.69486,6.69569,6.69482,6.69524,26.3,6.70164,6.70247,6.7016,6.70202,26.68,True
'2018-10-16T02:40:00',6.69528,6.69603,6.69528,6.69559,18.51,6.70206,6.70281,6.70206,6.70237,20.79,True
'2018-10-16T02:41:00',6.69562,6.69648,6.69551,6.69618,25.2,6.7024,6.70326,6.7023,6.70296,25.2,False
'2018-10-16T02:42:00',6.69609,6.69674,6.69552,6.69591,27.43,6.70245,6.70352,6.7023,6.70269,26.67,False
'2018-10-16T02:43:00',6.69594,6.6962,6.69523,6.69545,33.42,6.70272,6.70272,6.70201,6.70223,30.39,True
'2018-10-16T02:44:00',6.6955,6.69605,6.69502,6.69555,35.22,6.70228,6.70284,6.7018,6.70233,34.46,True
'2018-10-16T02:45:00',6.6955,6.69609,6.69539,6.69594,17.77,6.70228,6.70287,6.70217,6.70273,17.39,True
'2018-10-16T02:46:00',6.69592,6.69671,6.69576,6.6962,27.81,6.7027,6.7035,6.70254,6.70299,25.91,True
'2018-10-16T02:47:00',6.69624,6.69652,6.69575,6.69648,21.12,6.70302,6.70332,6.70253,6.70328,20.36,True
'2018-10-16T02:48:00',6.69639,6.69716,6.69596,6.69697,31.14,6.70281,6.70395,6.70274,6.70375,28.86,True
'2018-10-16T02:49:00',6.69687,6.69726,6.69642,6.69697,26.66,6.70321,6.70417,6.70321,6.70389,26.28,True
'2018-10-16T02:50:00',6.697,6.6976,6.69689,6.69755,19.24,6.70392,6.70455,6.70382,6.7045,19.24,True
'2018-10-16T02:51:00',6.69758,6.69937,6.69745,6.6988,41.48,6.70447,6.70616,6.7044,6.70558,39.96,True
'2018-10-16T02:52:00',6.6987,6.6993,6.69809,6.6993,29.29,6.70509,6.70608,6.70488,6.70608,28.91,False
'2018-10-16T02:53:00',6.69933,6.69998,6.69833,6.69901,40.39,6.70611,6.70676,6.70512,6.70579,38.87,True
'2018-10-16T02:54:00',6.69913,6.69996,6.69836,6.69989,50.78,6.70591,6.70673,6.70514,6.70666,49.64,False
'2018-10-16T02:55:00',6.69981,6.69984,6.69842,6.69938,43.73,6.70658,6.70661,6.70519,6.70614,44.1,False
'2018-10-16T02:56:00',6.69938,6.69954,6.69856,6.6988,20.43,6.70615,6.7063,6.70532,6.7059,20.05,False
'2018-10-16T02:57:00',6.69862,6.69936,6.69811,6.69833,18.88,6.70539,6.70613,6.70488,6.70543,19.26,True
'2018-10-16T02:58:00',6.69828,6.70159,6.6979,6.70149,40.52,6.70538,6.70722,6.70466,6.70719,33.32,False
'2018-10-16T02:59:00',6.70149,6.70159,6.69576,6.69727,57.39,6.70717,6.70773,6.70253,6.70461,46.75,True
'2018-10-16T03:00:00',6.69727,6.69787,6.69634,6.69743,46.68,6.70495,6.70495,6.70311,6.70449,53.9,False
'2018-10-16T03:01:00',6.69746,6.69858,6.6951,6.69563,45.36,6.70452,6.70535,6.7023,6.70291,67.57,True
'2018-10-16T03:02:00',6.69566,6.69632,6.6955,6.6963,28.15,6.70291,6.70309,6.70227,6.70306,30.81,True
'2018-10-16T03:03:00',6.69664,6.70386,6.69569,6.70199,51.57,6.70315,6.7087,6.70246,6.70849,37.13,False
'2018-10-16T03:04:00',6.70136,6.70136,6.69427,6.69538,48.36,6.70809,6.70809,6.70081,6.70081,69.45,True
'2018-10-16T03:05:00',6.69531,6.69705,6.69478,6.69705,35.62,6.70081,6.70486,6.70081,6.70486,61.08,True
'2018-10-16T03:06:00',6.69705,6.70296,6.69647,6.70296,44.66,6.70488,6.70824,6.70439,6.70777,30.4,False
'2018-10-16T03:07:00',6.70296,6.70306,6.6972,6.69762,41.2,6.70714,6.70818,6.70396,6.70438,29.02,False
'2018-10-16T03:08:00',6.69745,6.69788,6.69512,6.69593,41.1,6.70421,6.70464,6.70161,6.70191,68.08,False
'2018-10-16T03:09:00',6.69608,6.69621,6.69521,6.69556,25.96,6.70191,6.70263,6.70161,6.70191,47.24,True
'2018-10-16T03:10:00',6.69562,6.70239,6.69521,6.70216,54.94,6.70191,6.70807,6.70161,6.70761,41.64,False
'2018-10-16T03:11:00',6.70216,6.70226,6.69598,6.69685,48.2,6.70763,6.70771,6.70363,6.70363,30.34,True
'2018-10-16T03:12:00',6.69676,6.69754,6.69605,6.69675,67.41,6.70363,6.70473,6.70316,6.70433,68.17,True
'2018-10-16T03:13:00',6.69677,6.69806,6.69646,6.69763,31.45,6.70451,6.70483,6.70369,6.70454,31.45,True
'2018-10-16T03:14:00',6.69759,6.69795,6.69707,6.69762,41.81,6.7045,6.70499,6.70436,6.70462,41.81,True
'2018-10-16T03:15:00',6.69757,6.69892,6.69736,6.69833,50.34,6.7047,6.7057,6.7046,6.70551,49.58,False
'2018-10-16T03:16:00',6.69838,6.69842,6.69793,6.69826,42.18,6.70561,6.70562,6.70487,6.70553,42.18,False
'2018-10-16T03:17:00',6.69831,6.69894,6.69794,6.69799,35.89,6.70553,6.70622,6.70536,6.70542,35.89,False
'2018-10-16T03:18:00',6.69803,6.69863,6.69715,6.69748,26.27,6.70545,6.70568,6.70449,6.70484,26.27,True
'2018-10-16T03:19:00',6.69753,6.69771,6.69746,6.6976,11.1,6.70489,6.70502,6.70473,6.7049,11.1,False
'2018-10-16T03:20:00',6.69758,6.69772,6.69702,6.69703,28.49,6.70478,6.70498,6.70408,6.70408,28.49,True
'2018-10-16T03:21:00',6.69705,6.6974,6.69701,6.69723,28.49,6.70423,6.70459,6.70406,6.70445,28.49,False
'2018-10-16T03:22:00',6.69722,6.69727,6.69629,6.69648,26.27,6.70437,6.70441,6.70366,6.70368,26.27,False
'2018-10-16T03:23:00',6.69655,6.69674,6.69628,6.69639,28.12,6.70371,6.70428,6.70348,6.70348,28.12,False
'2018-10-16T03:24:00',6.69642,6.69657,6.69606,6.6964,22.57,6.70351,6.70394,6.70314,6.70346,22.57,True
'2018-10-16T03:25:00',6.69634,6.69692,6.69633,6.69669,27.75,6.7034,6.70408,6.7034,6.70376,27.75,True
'2018-10-16T03:26:00',6.6966,6.69699,6.69658,6.69694,25.16,6.70388,6.7042,6.70372,6.70413,25.16,False
'2018-10-16T03:27:00',6.69699,6.69699,6.69658,6.69668,9.99,6.70396,6.70396,6.70352,6.70362,9.99,False
'2018-10-16T03:28:00',6.69668,6.69668,6.69655,6.69662,4.07,6.70364,6.70364,6.70348,6.70358,4.07,False
'2018-10-16T03:29:00',6.69668,6.69672,6.6938,6.6938,17.8,6.70364,6.70746,6.70364,6.70671,31.05,True
'2018-10-16T03:30:00',6.6967,6.6967,6.6964,6.69669,10.18,6.70363,6.70363,6.70328,6.70357,10.18,True
'2018-10-16T03:31:00',6.69665,6.69694,6.69665,6.69692,7.4,6.70354,6.70382,6.70353,6.7038,7.4,True
'2018-10-16T03:32:00',6.6969,6.69708,6.69671,6.69703,12.21,6.70378,6.70397,6.7036,6.70391,12.21,True
'2018-10-16T03:33:00',6.69708,6.69744,6.69675,6.69741,26.27,6.70396,6.70433,6.70364,6.7043,26.27,False
'2018-10-16T03:34:00',6.69733,6.69758,6.69693,6.69723,21.46,6.70422,6.70447,6.70382,6.70411,21.46,True
'2018-10-16T03:35:00',6.69728,6.69789,6.69728,6.69772,14.8,6.70416,6.70478,6.70416,6.70462,14.8,False
'2018-10-16T03:36:00',6.69766,6.69766,6.69546,6.69602,32.57,6.70457,6.70457,6.70225,6.70278,32.57,True
'2018-10-16T03:37:00',6.69606,6.69661,6.69558,6.6963,44.77,6.70282,6.7034,6.70235,6.70317,45.53,True
'2018-10-16T03:38:00',6.69619,6.69643,6.69594,6.69629,40.71,6.70305,6.70356,6.70271,6.70331,41.09,False
'2018-10-16T03:39:00',6.69618,6.69642,6.6953,6.69583,54.02,6.7033,6.70331,6.70214,6.70309,55.16,True
'2018-10-16T03:40:00',6.69587,6.69671,6.69571,6.69655,45.51,6.70312,6.7039,6.7026,6.70381,45.89,True
'2018-10-16T03:41:00',6.69668,6.69739,6.69649,6.69681,39.23,6.7037,6.70458,6.70318,6.70383,39.99,True
'2018-10-16T03:42:00',6.69666,6.69787,6.69639,6.69728,37.74,6.70381,6.70465,6.70322,6.7043,38.49,False
'2018-10-16T03:43:00',6.69725,6.69789,6.69667,6.69688,44.77,6.70426,6.70467,6.70345,6.7041,45.52,False
'2018-10-16T03:44:00',6.69679,6.69679,6.69587,6.69622,37.75,6.704,6.70428,6.7028,6.70389,38.89,False
'2018-10-16T03:45:00',6.69618,6.69625,6.69522,6.69533,24.79,6.70385,6.70389,6.70226,6.7029,25.17,True
'2018-10-16T03:46:00',6.6953,6.69622,6.69508,6.69582,28.49,6.70287,6.70377,6.70254,6.70343,28.49,False
'2018-10-16T03:47:00',6.69579,6.69679,6.6955,6.69603,32.93,6.7034,6.70426,6.7023,6.7028,35.58,False
'2018-10-16T03:48:00',6.69624,6.69635,6.69546,6.69553,31.84,6.70355,6.70381,6.70223,6.7023,31.85,False
'2018-10-16T03:49:00',6.69569,6.69572,6.69452,6.69452,34.8,6.70239,6.70311,6.7015,6.7015,36.7,False
'2018-10-16T03:50:00',6.69456,6.69519,6.69363,6.69425,36.64,6.70153,6.70266,6.70041,6.70103,37.02,True
'2018-10-16T03:51:00',6.69444,6.69508,6.69397,6.69495,29.98,6.70121,6.70232,6.70075,6.70219,33.4,True
'2018-10-16T03:52:00',6.69495,6.69546,6.69474,6.69514,32.56,6.7022,6.7027,6.70152,6.7025,35.22,False
'2018-10-16T03:53:00',6.69505,6.69526,6.69453,6.69483,32.56,6.70183,6.70242,6.70131,6.70189,32.56,True
'2018-10-16T03:54:00',6.69479,6.69545,6.69453,6.6954,41.81,6.70186,6.70267,6.70131,6.70238,42.19,False
'2018-10-16T03:55:00',6.69536,6.69546,6.69383,6.6943,46.99,6.70233,6.70253,6.70061,6.70143,46.99,False
'2018-10-16T03:56:00',6.69418,6.69442,6.69355,6.69377,37.74,6.70095,6.70159,6.70033,6.70112,37.74,True
'2018-10-16T03:57:00',6.6938,6.69463,6.69352,6.69438,33.3,6.70115,6.70165,6.7003,6.70138,33.3,True
'2018-10-16T03:58:00',6.69441,6.6947,6.69383,6.6947,31.45,6.7014,6.7017,6.70074,6.7017,31.45,False
'2018-10-16T03:59:00',6.69472,6.69485,6.69382,6.69454,49.59,6.70183,6.70189,6.7006,6.7013,50.73,True
'2018-10-16T04:00:00',6.69484,6.6953,6.69429,6.69472,79.67,6.70191,6.70224,6.70108,6.7015,85.37,True
'2018-10-16T04:01:00',6.69476,6.69556,6.69437,6.69508,63.08,6.70154,6.70235,6.70115,6.70186,61.58,True
'2018-10-16T04:02:00',6.69503,6.6955,6.69438,6.69509,29.28,6.70181,6.70229,6.70117,6.70188,27.38,True
'2018-10-16T04:03:00',6.6952,6.69647,6.69506,6.69642,35.52,6.702,6.70366,6.70188,6.70356,35.9,False
'2018-10-16T04:04:00',6.69641,6.69672,6.69581,6.69597,45.88,6.70343,6.70396,6.7027,6.70277,46.26,False
'2018-10-16T04:05:00',6.69616,6.6962,6.69535,6.69561,32.19,6.70347,6.70349,6.70213,6.70269,32.19,False
'2018-10-16T04:06:00',6.6956,6.69591,6.69543,6.69543,40.7,6.70255,6.70294,6.70215,6.70247,41.08,False
'2018-10-16T04:07:00',6.69542,6.69587,6.69466,6.69532,42.55,6.70237,6.70294,6.70144,6.70234,42.55,False
'2018-10-16T04:08:00',6.69531,6.69559,6.6949,6.69524,28.86,6.70224,6.70254,6.70168,6.70204,30.0,True
'2018-10-16T04:09:00',6.6953,6.69549,6.6948,6.69541,33.67,6.7022,6.70247,6.70159,6.70237,34.43,False
'2018-10-16T04:10:00',6.69538,6.69546,6.69494,6.6953,29.6,6.70234,6.70248,6.70172,6.70225,30.36,True
'2018-10-16T04:11:00',6.69531,6.69549,6.69502,6.69539,32.56,6.70214,6.7025,6.70181,6.70234,32.94,True
'2018-10-16T04:12:00',6.6954,6.69586,6.6954,6.69566,24.42,6.70234,6.70287,6.70232,6.70262,24.42,True
'2018-10-16T04:13:00',6.69573,6.69593,6.69552,6.69578,21.46,6.70269,6.70289,6.7023,6.70272,21.84,True
'2018-10-16T04:14:00',6.69581,6.69628,6.69545,6.69609,21.83,6.70275,6.70319,6.70231,6.70304,22.21,True
'2018-10-16T04:15:00',6.69616,6.69657,6.69574,6.69614,34.41,6.70311,6.70358,6.70252,6.70311,34.79,True
'2018-10-16T04:16:00',6.69611,6.69646,6.69546,6.69644,25.53,6.70307,6.70357,6.70225,6.70356,25.91,False
'2018-10-16T04:17:00',6.69661,6.69661,6.69581,6.69641,18.13,6.70373,6.70373,6.70259,6.70349,18.13,True
'2018-10-16T04:18:00',6.69637,6.69732,6.69624,6.69692,24.42,6.70338,6.70445,6.70327,6.70406,24.42,False
'2018-10-16T04:19:00',6.69696,6.69696,6.69632,6.69636,33.67,6.7041,6.7041,6.70322,6.70335,33.67,False
'2018-10-16T04:20:00',6.69637,6.69647,6.69584,6.69614,27.01,6.70346,6.70358,6.70281,6.7031,27.39,True
'2018-10-16T04:21:00',6.69626,6.6963,6.6955,6.69617,32.19,6.70322,6.70331,6.70228,6.7031,33.71,False
'2018-10-16T04:22:00',6.69618,6.69646,6.69581,6.69586,28.13,6.70319,6.70326,6.70259,6.7028,27.76,False
'2018-10-16T04:23:00',6.69592,6.69595,6.6955,6.69553,21.83,6.70288,6.70292,6.70229,6.70249,22.21,True
'2018-10-16T04:24:00',6.69553,6.6961,6.69523,6.69588,30.72,6.7025,6.70289,6.70201,6.70278,32.62,False
'2018-10-16T04:25:00',6.69591,6.69614,6.69502,6.69556,27.8,6.70281,6.70293,6.7018,6.70234,28.55,False
'2018-10-16T04:26:00',6.69528,6.696,6.69521,6.69529,31.1,6.70206,6.70288,6.70199,6.70207,34.12,True
'2018-10-16T04:27:00',6.69532,6.69553,6.69509,6.69544,25.59,6.7021,6.70231,6.70187,6.70219,25.96,True
'2018-10-16T04:28:00',6.6954,6.69909,6.69523,6.69909,21.93,6.70218,6.70345,6.70161,6.70342,23.45,True
'2018-10-16T04:29:00',6.69903,6.70777,6.69832,6.70776,35.52,6.70342,6.7152,6.70309,6.71311,36.66,True
'2018-10-16T04:30:00',6.70778,6.71129,6.70778,6.71129,30.71,6.71311,6.71702,6.71311,6.7157,30.71,True
'2018-10-16T04:31:00',6.71107,6.71589,6.71107,6.71494,46.99,6.71571,6.72771,6.7157,6.71965,48.51,True
'2018-10-16T04:32:00',6.71494,6.71971,6.71472,6.71932,37.0,6.71967,6.72454,6.71918,6.72415,37.0,True
'2018-10-16T04:33:00',6.71932,6.72573,6.71904,6.71936,48.47,6.72397,6.73631,6.72384,6.72542,50.37,False
'2018-10-16T04:34:00',6.71936,6.71957,6.71838,6.71949,46.99,6.72532,6.72541,6.72259,6.72295,47.37,False
'2018-10-16T04:35:00',6.71949,6.71975,6.71588,6.71906,28.87,6.72289,6.72302,6.72259,6.72264,29.25,True
'2018-10-16T04:36:00',6.71863,6.71996,6.71835,6.71996,25.53,6.7227,6.72326,6.7226,6.7232,25.91,False
'2018-10-16T04:37:00',6.71996,6.72017,6.7182,6.71912,29.6,6.72321,6.72334,6.72211,6.72244,29.6,False
'2018-10-16T04:38:00',6.71818,6.7194,6.71768,6.71826,31.82,6.72244,6.72276,6.72162,6.7221,32.58,False
'2018-10-16T04:39:00',6.71826,6.71853,6.71762,6.71797,55.8,6.72207,6.72243,6.72157,6.72178,31.1,False
'2018-10-16T04:40:00',6.71797,6.71857,6.71683,6.71761,66.75,6.72182,6.72193,6.72111,6.72124,33.31,False
'2018-10-16T04:41:00',6.71761,6.71767,6.71622,6.71751,81.75,6.72128,6.72132,6.72057,6.72096,41.47,False
'2018-10-16T04:42:00',6.71675,6.71761,6.71609,6.71701,69.0,6.72089,6.72099,6.72053,6.7207,34.8,False
'2018-10-16T04:43:00',6.71651,6.71722,6.7156,6.71712,63.75,6.72067,6.72071,6.71996,6.72037,32.58,False
'2018-10-16T04:44:00',6.71712,6.71715,6.71522,6.71617,66.0,6.72038,6.72038,6.71934,6.71942,33.69,True
'2018-10-16T04:45:00',6.7163,6.72288,6.71398,6.72226,134.62,6.71942,6.73221,6.71937,6.72746,68.14,True
'2018-10-16T04:46:00',6.72226,6.72285,6.72178,6.72249,133.5,6.72769,6.7306,6.72702,6.72724,65.86,False
'2018-10-16T04:47:00',6.72249,6.72279,6.7164,6.722,147.68,6.72725,6.72912,6.71987,6.72767,89.54,False
'2018-10-16T04:48:00',6.72247,6.72275,6.72124,6.72162,86.02,6.72718,6.72813,6.72631,6.72717,79.18,True
'2018-10-16T04:49:00',6.72176,6.72226,6.72112,6.72167,48.84,6.72726,6.72775,6.72629,6.72742,48.84,False
'2018-10-16T04:50:00',6.72167,6.72205,6.72075,6.72088,58.83,6.72743,6.72755,6.72598,6.72642,58.83,False
'2018-10-16T04:51:00',6.72088,6.72118,6.71684,6.71709,70.67,6.72647,6.72671,6.72314,6.72339,70.67,False
'2018-10-16T04:52:00',6.71709,6.71739,6.71382,6.71385,59.57,6.72342,6.72479,6.71971,6.71971,59.57,False
'2018-10-16T04:53:00',6.71393,6.71416,6.71276,6.71375,39.22,6.71971,6.71971,6.71685,6.71719,39.22,False
'2018-10-16T04:54:00',6.71375,6.71386,6.7125,6.71357,36.63,6.71717,6.71717,6.71646,6.71669,36.63,True
'2018-10-16T04:55:00',6.71357,6.71408,6.71268,6.71379,27.38,6.71666,6.71701,6.71664,6.71688,27.38,False
'2018-10-16T04:56:00',6.71367,6.71382,6.7123,6.71347,29.6,6.71685,6.71697,6.71642,6.7169,29.6,False
'2018-10-16T04:57:00',6.71347,6.71384,6.71163,6.71252,33.67,6.71683,6.71741,6.7154,6.71541,33.67,False
'2018-10-16T04:58:00',6.71198,6.71251,6.71022,6.71022,35.52,6.71541,6.71558,6.71342,6.71342,35.52,True
'2018-10-16T04:59:00',6.70984,6.71295,6.70984,6.7113,49.21,6.71342,6.71636,6.71342,6.71409,49.21,True
'2018-10-16T05:00:00',6.7113,6.71163,6.71012,6.71118,39.59,6.7141,6.71485,6.7141,6.7147,39.59,True
'2018-10-16T05:01:00',6.71104,6.7119,6.7103,6.71132,29.97,6.7147,6.7151,6.71433,6.71458,29.97,False
'2018-10-16T05:02:00',6.71111,6.71142,6.7099,6.71103,24.79,6.71439,6.71456,6.71401,6.71407,24.79,True
'2018-10-16T05:03:00',6.71102,6.71195,6.71005,6.71178,37.0,6.71404,6.71497,6.71404,6.71494,37.0,False
'2018-10-16T05:04:00',6.71193,6.71193,6.71003,6.71178,34.41,6.71494,6.71494,6.714,6.71462,34.41,False
'2018-10-16T05:05:00',6.71178,6.71199,6.71038,6.71167,24.42,6.71458,6.71476,6.71437,6.71458,24.42,False
'2018-10-16T05:06:00',6.71167,6.71167,6.70992,6.71103,31.49,6.71441,6.71441,6.71396,6.71428,29.97,True
'2018-10-16T05:07:00',6.711,6.71144,6.70748,6.71119,32.58,6.71428,6.71479,6.71406,6.71459,32.58,True
'2018-10-16T05:08:00',6.71128,6.71177,6.70787,6.7114,22.96,6.71475,6.7149,6.7146,6.71487,23.34,False
'2018-10-16T05:09:00',6.71163,6.71173,6.71098,6.71131,9.99,6.71487,6.71491,6.71487,6.71491,9.99,True
'2018-10-16T05:10:00',6.71173,6.71175,6.71109,6.71145,17.76,6.71491,6.7152,6.7149,6.71519,18.14,True
'2018-10-16T05:11:00',6.71145,6.71232,6.71134,6.71209,17.39,6.71515,6.71547,6.71515,6.71547,17.39,True
'2018-10-16T05:12:00',6.71234,6.71235,6.71153,6.71209,14.8,6.71547,6.71563,6.71526,6.71558,17.08,True
'2018-10-16T05:13:00',6.71203,6.71247,6.7116,6.71243,19.98,6.71558,6.71589,6.71518,6.71586,22.64,False
'2018-10-16T05:14:00',6.71243,6.71268,6.71162,6.71202,15.17,6.71576,6.71586,6.71539,6.7156,17.82,True
'2018-10-16T05:15:00',6.71225,6.71252,6.71172,6.71223,15.54,6.71541,6.71585,6.71541,6.71584,18.2,True
'2018-10-16T05:16:00',6.71223,6.71255,6.71169,6.71232,16.28,6.71587,6.7159,6.7154,6.71586,18.18,True
'2018-10-16T05:17:00',6.71243,6.71261,6.71187,6.71234,11.84,6.71586,6.71591,6.71567,6.7159,13.36,True
'2018-10-16T05:18:00',6.71234,6.71252,6.71186,6.71238,13.69,6.71581,6.71591,6.71563,6.71589,16.35,False
'2018-10-16T05:19:00',6.71249,6.71272,6.7117,6.71205,17.02,6.71589,6.71591,6.71546,6.71548,18.16,True
'2018-10-16T05:20:00',6.71199,6.71273,6.7116,6.7124,16.65,6.71548,6.71565,6.71527,6.71527,17.41,False
'2018-10-16T05:21:00',6.7124,6.71265,6.71094,6.71138,23.31,6.71537,6.71568,6.7152,6.71541,23.69,True
'2018-10-16T05:22:00',6.71138,6.71231,6.71132,6.71209,18.87,6.71534,6.71572,6.71518,6.71547,21.53,False
'2018-10-16T05:23:00',6.71214,6.71238,6.71144,6.71165,16.28,6.71547,6.71548,6.71519,6.71521,16.28,False
'2018-10-16T05:24:00',6.71173,6.71202,6.71076,6.71099,26.64,6.71521,6.71551,6.71431,6.71451,27.78,False
'2018-10-16T05:25:00',6.71105,6.71116,6.70924,6.7094,34.41,6.71451,6.71514,6.71284,6.71319,37.07,True
'2018-10-16T05:26:00',6.70948,6.70986,6.70895,6.70947,24.05,6.71319,6.71354,6.71281,6.7132,25.19,False
'2018-10-16T05:27:00',6.70947,6.70947,6.70786,6.70881,37.0,6.71317,6.71317,6.71166,6.71225,39.28,True
'2018-10-16T05:28:00',6.70827,6.70908,6.70778,6.70899,32.93,6.71194,6.71257,6.71167,6.71254,34.45,True
'2018-10-16T05:29:00',6.70915,6.70952,6.70806,6.70908,28.49,6.71254,6.71284,6.71224,6.71278,31.15,False
'2018-10-16T05:30:00',6.70908,6.70944,6.70816,6.70891,28.12,6.71279,6.713,6.71246,6.71275,30.4,True
'2018-10-16T05:31:00',6.70891,6.70959,6.70843,6.70936,21.46,6.71279,6.71324,6.71255,6.71284,24.49,True
'2018-10-16T05:32:00',6.70936,6.70969,6.70859,6.70969,14.8,6.71278,6.71331,6.71272,6.713,18.21,False
'2018-10-16T05:33:00',6.70902,6.7097,6.70741,6.70741,31.45,6.71271,6.71371,6.71115,6.71121,34.49,False
'2018-10-16T05:34:00',6.70741,6.70741,6.69377,6.69386,54.77,6.71115,6.71115,6.70279,6.70292,56.29,True
'2018-10-16T05:35:00',6.69357,6.69492,6.69357,6.69442,55.5,6.70266,6.70544,6.70263,6.70348,55.88,True
'2018-10-16T05:36:00',6.69419,6.69899,6.69348,6.69822,60.68,6.70335,6.70929,6.70301,6.70544,60.68,False
'2018-10-16T05:37:00',6.69856,6.69933,6.69759,6.69792,49.95,6.70531,6.71034,6.70494,6.70511,49.95,False
'2018-10-16T05:38:00',6.69792,6.69886,6.69745,6.69795,78.44,6.70504,6.70937,6.70433,6.70493,78.44,False
'2018-10-16T05:39:00',6.69865,6.69865,6.69665,6.69665,69.93,6.70472,6.70998,6.70394,6.70492,69.93,False
'2018-10-16T05:40:00',6.69665,6.699,6.68928,6.69221,133.2,6.70498,6.71091,6.70163,6.70309,133.2,True
'2018-10-16T05:41:00',6.69595,6.69924,6.69002,6.69719,162.8,6.70291,6.7113,6.70242,6.70304,162.8,False
'2018-10-16T05:42:00',6.69719,6.69935,6.69032,6.69654,177.6,6.70289,6.7118,6.70243,6.70413,177.6,False
'2018-10-16T05:43:00',6.69654,6.69845,6.68927,6.69292,92.87,6.70415,6.70612,6.70199,6.70261,92.87,True
'2018-10-16T05:44:00',6.69263,6.69721,6.69263,6.69561,72.89,6.70275,6.7075,6.70275,6.7049,72.89,False
'2018-10-16T05:45:00',6.69562,6.69562,6.69353,6.69458,107.3,6.7049,6.70743,6.70278,6.70343,107.3,True
'2018-10-16T05:46:00',6.69457,6.69788,6.69026,6.69708,130.24,6.70371,6.70717,6.7027,6.70298,130.24,True
'2018-10-16T05:47:00',6.69708,6.69779,6.69453,6.69776,85.1,6.70323,6.70554,6.70293,6.70348,85.1,True
'2018-10-16T05:48:00',6.69756,6.69786,6.69678,6.69766,52.17,6.70354,6.70536,6.7033,6.70378,52.17,True
'2018-10-16T05:49:00',6.69766,6.69784,6.69252,6.69711,98.79,6.70336,6.70571,6.70286,6.70524,98.79,True
'2018-10-16T05:50:00',6.69711,6.69803,6.69193,6.69803,138.01,6.7039,6.70646,6.70278,6.70483,138.01,True
'2018-10-16T05:51:00',6.69808,6.69824,6.69706,6.69824,51.06,6.70483,6.7065,6.70402,6.70473,51.06,False
'2018-10-16T05:52:00',6.69798,6.69844,6.69719,6.69795,50.32,6.70451,6.7063,6.70375,6.7039,50.32,False
'2018-10-16T05:53:00',6.69736,6.69795,6.69661,6.6973,50.69,6.70397,6.70838,6.70327,6.70435,50.69,False
'2018-10-16T05:54:00',6.6973,6.69791,6.69598,6.69644,70.3,6.70432,6.70798,6.70311,6.70403,70.3,True
'2018-10-16T05:55:00',6.69644,6.69742,6.69576,6.69713,62.16,6.70379,6.70566,6.7031,6.70376,62.16,True
'2018-10-16T05:56:00',6.69713,6.69754,6.6964,6.6974,99.16,6.70357,6.70571,6.70324,6.70365,99.16,False
'2018-10-16T05:57:00',6.6973,6.69753,6.69616,6.69738,71.41,6.70362,6.70834,6.70322,6.70365,71.41,False
'2018-10-16T05:58:00',6.69738,6.69766,6.69153,6.69648,132.46,6.70361,6.7073,6.70314,6.70359,132.46,False
'2018-10-16T05:59:00',6.69563,6.69717,6.69122,6.69525,197.21,6.70357,6.70748,6.70302,6.70535,197.21,False
'2018-10-16T06:00:00',6.69456,6.69634,6.69092,6.69386,216.08,6.7058,6.70611,6.70299,6.70328,216.08,True
'2018-10-16T06:01:00',6.6946,6.69579,6.69065,6.69476,187.22,6.70327,6.70612,6.70281,6.7037,187.22,False
'2018-10-16T06:02:00',6.69476,6.69523,6.692,6.6935,220.52,6.70471,6.70571,6.70307,6.70453,220.52,False
'2018-10-16T06:03:00',6.6935,6.6946,6.69219,6.69259,213.12,6.7033,6.70541,6.70288,6.70471,213.12,False
'2018-10-16T06:04:00',6.69338,6.69353,6.69185,6.69254,246.05,6.70325,6.70515,6.70282,6.70329,246.05,False
'2018-10-16T06:05:00',6.69254,6.69307,6.69105,6.69185,222.74,6.70341,6.70487,6.70216,6.7034,222.74,False
'2018-10-16T06:06:00',6.69158,6.69331,6.69039,6.69195,166.5,6.70343,6.70499,6.70202,6.70284,166.5,False
'2018-10-16T06:07:00',6.69195,6.69267,6.69063,6.69131,181.67,6.70445,6.70463,6.70226,6.70265,181.67,False
'2018-10-16T06:08:00',6.69184,6.69236,6.69072,6.69106,199.8,6.70265,6.70461,6.70221,6.70249,199.8,True
'2018-10-16T06:09:00',6.69143,6.69255,6.68994,6.69075,172.05,6.70232,6.70441,6.70215,6.70348,172.05,True
'2018-10-16T06:10:00',6.69084,6.69275,6.68981,6.69077,110.63,6.70231,6.70574,6.7021,6.70348,110.63,True
'2018-10-16T06:11:00',6.69141,6.69234,6.69082,6.69194,33.3,6.70369,6.70499,6.70348,6.70367,33.3,True
'2018-10-16T06:12:00',6.69194,6.69215,6.69051,6.69215,32.56,6.70364,6.70474,6.70328,6.70431,32.56,False
'2018-10-16T06:13:00',6.69225,6.69225,6.69071,6.69102,28.12,6.7044,6.7044,6.70328,6.70399,28.12,False
'2018-10-16T06:14:00',6.69117,6.69117,6.69017,6.69054,19.98,6.70389,6.70389,6.70304,6.70339,19.98,False
'2018-10-16T06:15:00',6.69034,6.69149,6.68971,6.69032,31.82,6.70303,6.70405,6.70268,6.70303,31.82,True
'2018-10-16T06:16:00',6.69037,6.69144,6.69009,6.69076,30.71,6.70303,6.70369,6.70303,6.7035,30.71,True
'2018-10-16T06:17:00',6.69084,6.69105,6.69037,6.69099,6.29,6.7038,6.70389,6.70331,6.70379,6.29,False
'2018-10-16T06:18:00',6.69129,6.69396,6.69095,6.69095,15.54,6.70408,6.70532,6.70353,6.70372,15.54,False
'2018-10-16T06:19:00',6.69081,6.6913,6.69014,6.69028,6.66,6.70378,6.70427,6.70302,6.70303,6.66,True
'2018-10-16T06:20:00',6.69011,6.69107,6.69007,6.6905,23.31,6.70303,6.70372,6.70292,6.70322,23.31,False
'2018-10-16T06:21:00',6.69053,6.69114,6.69009,6.69024,16.65,6.70347,6.70372,6.70309,6.70312,16.65,True
'2018-10-16T06:22:00',6.69052,6.69137,6.69028,6.69044,12.58,6.70332,6.70435,6.70316,6.70338,12.58,True
'2018-10-16T06:23:00',6.6908,6.69263,6.69053,6.69067,5.55,6.70366,6.70492,6.70278,6.70347,5.55,False
'2018-10-16T06:24:00',6.69116,6.69173,6.69038,6.69043,7.4,6.70388,6.70429,6.70338,6.70338,7.4,False
'2018-10-16T06:25:00',6.69084,6.69103,6.69016,6.69016,5.55,6.70373,6.70398,6.70252,6.70252,5.55,False
'2018-10-16T06:26:00',6.69029,6.6909,6.68933,6.68978,37.74,6.70326,6.70345,6.70219,6.70231,37.74,True
'2018-10-16T06:27:00',6.69069,6.69155,6.68927,6.69065,67.34,6.70243,6.70436,6.70216,6.70278,67.34,False
'2018-10-16T06:28:00',6.68989,6.6918,6.68961,6.68999,49.58,6.70276,6.70429,6.70247,6.70283,49.58,False
'2018-10-16T06:29:00',6.6898,6.69091,6.6894,6.68982,76.96,6.70243,6.70318,6.70234,6.70281,76.96,True
'2018-10-16T06:30:00',6.68977,6.6911,6.68937,6.68994,65.86,6.70274,6.70341,6.70231,6.70276,65.86,False
'2018-10-16T06:31:00',6.68955,6.69064,6.68937,6.6897,61.79,6.70239,6.70294,6.7023,6.70258,61.79,True
'2018-10-16T06:32:00',6.69013,6.69093,6.68929,6.69093,40.33,6.70255,6.70349,6.70212,6.70268,40.33,False
'2018-10-16T06:33:00',6.69,6.69091,6.68908,6.69019,41.44,6.7023,6.70386,6.70192,6.7025,41.44,True
'2018-10-16T06:34:00',6.68996,6.69106,6.68913,6.69095,36.26,6.70235,6.70403,6.70207,6.70379,36.26,True
'2018-10-16T06:35:00',6.68983,6.69137,6.68944,6.69137,25.53,6.70243,6.70403,6.70232,6.70403,25.53,False
'2018-10-16T06:36:00',6.69143,6.69143,6.69107,6.69107,2.22,6.70395,6.70395,6.70379,6.70379,2.22,False
'2018-10-16T06:37:00',6.69124,6.69124,6.69072,6.69079,6.29,6.70406,6.70406,6.70365,6.70372,6.29,True
'2018-10-16T06:38:00',6.69108,6.6915,6.68983,6.69128,8.88,6.70392,6.70406,6.70216,6.70326,8.88,False
'2018-10-16T06:39:00',6.69108,6.69108,6.68955,6.68978,12.96,6.70339,6.70388,6.70235,6.70277,12.58,True
'2018-10-16T06:40:00',6.68993,6.69138,6.6896,6.69029,39.59,6.70277,6.7036,6.70257,6.70309,39.59,True
'2018-10-16T06:41:00',6.69068,6.69845,6.68987,6.69839,28.57,6.70315,6.70524,6.70152,6.70518,24.06,True
'2018-10-16T06:42:00',6.69836,6.69996,6.69618,6.69995,27.03,6.70515,6.70676,6.70515,6.70674,29.68,True
'2018-10-16T06:43:00',6.69995,6.7003,6.69965,6.70001,24.13,6.70654,6.70709,6.70644,6.7068,24.51,True
'2018-10-16T06:44:00',6.69992,6.70007,6.6998,6.70003,19.32,6.70659,6.70686,6.70659,6.70683,18.94,True
'2018-10-16T06:45:00',6.70001,6.70013,6.69957,6.70007,26.29,6.7068,6.70693,6.70637,6.70686,29.71,False
'2018-10-16T06:46:00',6.70007,6.70007,6.69974,6.69999,18.52,6.70675,6.70686,6.70646,6.70679,20.8,True
'2018-10-16T06:47:00',6.69985,6.70036,6.69983,6.70028,17.79,6.70664,6.70715,6.70662,6.70706,17.79,True
'2018-10-16T06:48:00',6.70028,6.70083,6.70011,6.70051,22.26,6.70698,6.7076,6.70688,6.70729,21.88,False
'2018-10-16T06:49:00',6.70042,6.70054,6.69891,6.69934,34.16,6.70717,6.70732,6.70569,6.70601,33.02,True
'2018-10-16T06:50:00',6.69924,6.70054,6.69597,6.70051,32.27,6.70601,6.70731,6.70274,6.70728,32.65,False
'2018-10-16T06:51:00',6.70045,6.70045,6.69971,6.69979,12.95,6.70722,6.70722,6.70646,6.70654,14.08,False
'2018-10-16T06:52:00',6.69977,6.70005,6.69974,6.69977,13.32,6.70653,6.7068,6.7065,6.70652,14.84,True
'2018-10-16T06:53:00',6.69977,6.70003,6.69974,6.70001,10.0,6.70653,6.70678,6.7065,6.70677,9.25,False
'2018-10-16T06:54:00',6.7,6.70004,6.69969,6.69976,11.47,6.70676,6.70679,6.70644,6.70652,11.47,True
'2018-10-16T06:55:00',6.69972,6.70007,6.69943,6.70006,10.73,6.70648,6.70682,6.70619,6.70681,10.73,False
'2018-10-16T06:56:00',6.70012,6.70014,6.69995,6.69995,10.37,6.70681,6.70684,6.70668,6.70671,9.62,False
'2018-10-16T06:57:00',6.69992,6.70005,6.69914,6.69915,20.36,6.70668,6.70671,6.7059,6.70591,21.87,False
'2018-10-16T06:58:00',6.69914,6.69914,6.69884,6.6989,13.7,6.7059,6.7059,6.70559,6.70565,14.83,False
'2018-10-16T06:59:00',6.69912,6.69912,6.69824,6.69859,21.84,6.70574,6.70588,6.705,6.70534,22.98,False
'2018-10-16T07:00:00',6.69854,6.69895,6.69713,6.69764,54.11,6.7053,6.70562,6.70375,6.70441,55.99,False
'2018-10-16T07:01:00',6.69766,6.69766,6.69608,6.6968,54.1,6.70444,6.70444,6.70284,6.70355,56.75,True
'2018-10-16T07:02:00',6.69675,6.69802,6.69627,6.69778,34.43,6.7035,6.70489,6.70319,6.70484,34.81,True
'2018-10-16T07:03:00',6.69738,6.69834,6.69721,6.69806,36.64,6.70456,6.70537,6.70436,6.70514,36.26,False
'2018-10-16T07:04:00',6.69766,6.69874,6.69747,6.69785,25.16,6.7049,6.70545,6.70475,6.70495,25.16,True
'2018-10-16T07:05:00',6.69799,6.69895,6.69746,6.69844,25.91,6.70495,6.70582,6.70478,6.7054,25.53,True
'2018-10-16T07:06:00',6.69844,6.69869,6.69778,6.69867,29.98,6.70538,6.70581,6.70511,6.70578,29.6,False
'2018-10-16T07:07:00',6.69864,6.69864,6.69733,6.69797,31.48,6.70578,6.70579,6.7043,6.7043,30.34,True
'2018-10-16T07:08:00',6.69738,6.69845,6.69719,6.69811,39.27,6.70415,6.70475,6.70397,6.70475,39.27,True
'2018-10-16T07:09:00',6.69811,6.70054,6.69809,6.70043,43.49,6.70472,6.70636,6.70472,6.70632,37.03,False
'2018-10-16T07:10:00',6.70023,6.70085,6.69859,6.69986,31.49,6.70632,6.70662,6.70532,6.70547,31.88,True
'2018-10-16T07:11:00',6.69986,6.7004,6.69859,6.69975,36.64,6.70545,6.70888,6.70526,6.70596,37.77,True
'2018-10-16T07:12:00',6.69978,6.70156,6.69912,6.70146,25.9,6.70596,6.7076,6.70586,6.70742,27.04,True
'2018-10-16T07:13:00',6.70123,6.70187,6.70048,6.70187,29.6,6.70733,6.7077,6.70703,6.70759,34.15,True
'2018-10-16T07:14:00',6.70143,6.70244,6.70093,6.70235,28.86,6.7075,6.70816,6.70743,6.70768,31.89,True
'2018-10-16T07:15:00',6.70136,6.70272,6.70128,6.70224,28.86,6.70768,6.7084,6.70741,6.70824,31.13,True
'2018-10-16T07:16:00',6.70258,6.70441,6.70152,6.70441,25.9,6.7081,6.71094,6.70789,6.71071,27.8,True
'2018-10-16T07:17:00',6.70474,6.70556,6.70443,6.70545,23.68,6.71104,6.71165,6.71102,6.71164,25.58,False
'2018-10-16T07:18:00',6.70545,6.70545,6.70448,6.70494,26.29,6.71165,6.71165,6.71124,6.7113,27.81,True
'2018-10-16T07:19:00',6.70508,6.70566,6.70453,6.70559,29.61,6.7113,6.71237,6.71127,6.71227,30.37,False
'2018-10-16T07:20:00',6.70569,6.70579,6.70427,6.70468,28.49,6.71227,6.71239,6.71154,6.71154,28.49,True
'2018-10-16T07:21:00',6.7047,6.70988,6.70425,6.70938,39.59,6.71154,6.71656,6.71154,6.71641,39.59,False
'2018-10-16T07:22:00',6.71203,6.71326,6.69745,6.70361,47.83,6.71639,6.71751,6.70711,6.71256,52.77,True
'2018-10-16T07:23:00',6.70361,6.70729,6.70361,6.70709,38.42,6.71258,6.71493,6.71173,6.71439,26.64,True
'2018-10-16T07:24:00',6.70714,6.70738,6.70681,6.70714,17.02,6.71444,6.71468,6.71411,6.71444,17.78,True
'2018-10-16T07:25:00',6.70722,6.71236,6.70711,6.70831,22.09,6.71452,6.71801,6.71442,6.71506,22.66,False
'2018-10-16T07:26:00',6.70828,6.70828,6.70232,6.70341,17.06,6.71503,6.71503,6.70908,6.71016,19.34,True
'2018-10-16T07:27:00',6.70335,6.70335,6.69156,6.7025,42.16,6.71011,6.71275,6.69714,6.71257,48.33,False
'2018-10-16T07:28:00',6.70205,6.7032,6.70178,6.70289,17.39,6.7122,6.7123,6.71036,6.71036,17.39,False
'2018-10-16T07:29:00',6.70284,6.70529,6.69136,6.69978,36.39,6.71032,6.7134,6.69624,6.70868,30.27,False
'2018-10-16T07:30:00',6.69971,6.70077,6.67998,6.68244,57.06,6.70868,6.70937,6.69057,6.6927,56.1,True
'2018-10-16T07:31:00',6.68267,6.69551,6.68267,6.69522,35.91,6.69271,6.703,6.69271,6.70271,35.89,True
'2018-10-16T07:32:00',6.69589,6.69592,6.69125,6.695,57.03,6.70338,6.70401,6.70034,6.70368,63.27,False
'2018-10-16T07:33:00',6.69502,6.69525,6.68904,6.68909,25.84,6.70368,6.70368,6.69652,6.69657,27.17,False
'2018-10-16T07:34:00',6.68894,6.68905,6.68871,6.68895,10.73,6.69641,6.69779,6.69601,6.69611,20.22,False
'2018-10-16T07:35:00',6.68896,6.689,6.68534,6.68627,13.33,6.69611,6.69639,6.69335,6.69357,21.69,True
'2018-10-16T07:36:00',6.68729,6.68939,6.68528,6.6893,36.37,6.69389,6.69671,6.69308,6.69661,33.73,True
'2018-10-16T07:37:00',6.68929,6.68969,6.68909,6.68939,28.78,6.69661,6.69691,6.69641,6.69671,28.78,True
'2018-10-16T07:38:00',6.68969,6.68969,6.68938,6.68969,17.22,6.69699,6.69701,6.69671,6.69701,17.19,True
'2018-10-16T07:39:00',6.68989,6.68999,6.68969,6.68999,16.09,6.69714,6.69731,6.69701,6.69721,16.11,False
'2018-10-16T07:40:00',6.68986,6.68999,6.68922,6.68922,22.41,6.69721,6.69721,6.69661,6.69661,28.87,True
'2018-10-16T07:41:00',6.68929,6.68939,6.68893,6.6893,12.98,6.69661,6.69671,6.69641,6.69671,19.06,True
'2018-10-16T07:42:00',6.68931,6.68986,6.68931,6.68969,9.62,6.69671,6.69701,6.69671,6.69701,18.36,True
'2018-10-16T07:43:00',6.68972,6.69026,6.6897,6.69026,13.69,6.69701,6.69761,6.69701,6.69761,26.99,True
'2018-10-16T07:44:00',6.69027,6.69057,6.69024,6.69047,10.73,6.69761,6.69782,6.69751,6.69781,21.37,False
'2018-10-16T07:45:00',6.69045,6.69049,6.69018,6.69041,17.76,6.69761,6.69781,6.69751,6.69781,34.85,False
'2018-10-16T07:46:00',6.6904,6.69044,6.68987,6.69002,14.08,6.69781,6.69781,6.69721,6.69741,25.84,False
'2018-10-16T07:47:00',6.69002,6.69002,6.68954,6.68989,12.21,6.6975,6.6975,6.69701,6.69731,23.23,True
'2018-10-16T07:48:00',6.68988,6.69073,6.68988,6.69064,8.51,6.69731,6.69811,6.69731,6.69811,13.83,True
'2018-10-16T07:49:00',6.69067,6.69106,6.69051,6.69101,16.28,6.69811,6.69841,6.69781,6.69841,29.95,False
'2018-10-16T07:50:00',6.69098,6.69197,6.69098,6.69152,40.53,6.69841,6.69922,6.69553,6.69575,45.86,True
'2018-10-16T07:51:00',6.69143,6.69165,6.69101,6.69161,17.39,6.69552,6.69614,6.69538,6.69606,17.39,True
'2018-10-16T07:52:00',6.6916,6.69228,6.6916,6.69215,28.12,6.69584,6.69882,6.6956,6.69868,28.12,False
'2018-10-16T07:53:00',6.69218,6.69224,6.69136,6.69147,21.84,6.69868,6.69875,6.69787,6.69803,21.46,True
'2018-10-16T07:54:00',6.69147,6.69291,6.69147,6.69286,17.41,6.69797,6.70008,6.69797,6.69952,16.65,False
'2018-10-16T07:55:00',6.69286,6.69293,6.69265,6.69286,13.32,6.69956,6.69993,6.69948,6.69948,13.32,True
'2018-10-16T07:56:00',6.69286,6.69311,6.69286,6.69299,10.73,6.69954,6.69983,6.69952,6.69952,10.73,True
'2018-10-16T07:57:00',6.69299,6.69599,6.6922,6.69594,29.68,6.69976,6.7001,6.69889,6.69986,26.64,False
'2018-10-16T07:58:00',6.69569,6.69592,6.69528,6.69585,36.75,6.69986,6.70001,6.69961,6.69982,18.13,True
'2018-10-16T07:59:00',6.69585,6.70026,6.6912,6.70016,53.25,6.70001,6.70444,6.69982,6.70434,39.59,True
'2018-10-16T08:00:00',6.70006,6.70943,6.69857,6.7071,59.82,6.70434,6.71595,6.70414,6.71061,49.96,False
'2018-10-16T08:01:00',6.7071,6.70754,6.70217,6.70217,38.87,6.71066,6.71115,6.70661,6.70664,44.57,True
'2018-10-16T08:02:00',6.70217,6.71924,6.7012,6.70915,67.35,6.70661,6.72867,6.70629,6.71522,74.04,False
'2018-10-16T08:03:00',6.7093,6.70977,6.70858,6.70917,94.35,6.71522,6.71721,6.71256,6.71405,100.05,True
'2018-10-16T08:04:00',6.70917,6.71169,6.70325,6.71082,94.35,6.71457,6.71695,6.70972,6.71651,94.35,False
'2018-10-16T08:05:00',6.71082,6.71105,6.70995,6.71011,8.14,6.71649,6.71751,6.7163,6.71751,12.32,False
'2018-10-16T08:06:00',6.71019,6.71019,6.70817,6.70823,22.23,6.71751,6.71883,6.71546,6.71553,33.25,True
'2018-10-16T08:07:00',6.70837,6.71166,6.70837,6.71159,46.61,6.71566,6.71773,6.71566,6.71734,45.84,True
'2018-10-16T08:08:00',6.71166,6.71742,6.71102,6.71692,125.33,6.71734,6.72457,6.71714,6.72413,125.71,False
'2018-10-16T08:09:00',6.71692,6.71705,6.71464,6.71566,37.42,6.72423,6.72436,6.71967,6.7206,41.22,False
'2018-10-16T08:10:00',6.71564,6.71564,6.7079,6.70999,68.72,6.72057,6.72091,6.71556,6.71602,68.91,False
'2018-10-16T08:11:00',6.7092,6.71327,6.70832,6.7094,141.37,6.71602,6.72094,6.71587,6.71697,140.99,True
'2018-10-16T08:12:00',6.7094,6.71142,6.70796,6.71142,76.23,6.71666,6.71753,6.71536,6.71658,75.85,False
'2018-10-16T08:13:00',6.71142,6.71479,6.70712,6.70732,39.25,6.71632,6.71881,6.71326,6.71441,40.58,True
'2018-10-16T08:14:00',6.70731,6.71103,6.70731,6.70938,37.74,6.71436,6.71681,6.7143,6.71539,39.64,True
'2018-10-16T08:15:00',6.70938,6.71106,6.70907,6.71095,58.09,6.71536,6.71823,6.71481,6.71821,103.5,True
'2018-10-16T08:16:00',6.71118,6.71335,6.70954,6.71159,67.35,6.71821,6.719,6.71504,6.71807,103.61,True
'2018-10-16T08:17:00',6.7116,6.71404,6.71141,6.71404,65.53,6.718,6.72016,6.71749,6.71948,72.75,False
'2018-10-16T08:18:00',6.71383,6.71621,6.70927,6.71233,116.08,6.71948,6.72181,6.71483,6.71906,134.32,False
'2018-10-16T08:19:00',6.71233,6.71324,6.7114,6.71245,292.93,6.71935,6.71935,6.71751,6.71798,310.78,True
'2018-10-16T08:20:00',6.71245,6.71494,6.71076,6.71444,69.62,6.71854,6.72139,6.71474,6.71931,86.53,True
'2018-10-16T08:21:00',6.71456,6.71766,6.71296,6.71766,115.97,6.71951,6.72172,6.71772,6.72172,144.82,True
'2018-10-16T08:22:00',6.71766,6.72128,6.71529,6.71784,170.68,6.72173,6.72743,6.71822,6.72399,162.86,True
'2018-10-16T08:23:00',6.71894,6.72004,6.71682,6.72003,223.23,6.72443,6.72568,6.72173,6.7254,260.82,True
'2018-10-16T08:24:00',6.71915,6.72182,6.71711,6.72031,236.1,6.72508,6.72668,6.72311,6.72595,220.93,True
'2018-10-16T08:25:00',6.72089,6.72118,6.71936,6.72014,146.29,6.72595,6.72751,6.72495,6.72666,143.77,False
'2018-10-16T08:26:00',6.7201,6.72046,6.71686,6.71716,243.04,6.72658,6.72671,6.72158,6.72291,229.4,True
'2018-10-16T08:27:00',6.71735,6.72193,6.7139,6.72126,182.31,6.72314,6.72804,6.72034,6.72678,172.41,False
'2018-10-16T08:28:00',6.72126,6.72206,6.71995,6.72076,136.68,6.72672,6.72785,6.72514,6.72554,108.75,False
'2018-10-16T08:29:00',6.72076,6.72136,6.71949,6.71956,88.48,6.72518,6.72561,6.72424,6.72424,87.33,False
'2018-10-16T08:30:00',6.71966,6.71966,6.70652,6.71765,114.43,6.72424,6.72456,6.71312,6.72209,127.75,True
'2018-10-16T08:31:00',6.71761,6.72203,6.71688,6.7205,93.36,6.72202,6.72646,6.72033,6.72607,107.36,False
'2018-10-16T08:32:00',6.72072,6.72179,6.71804,6.72008,90.91,6.72579,6.72649,6.72127,6.72496,81.05,True
'2018-10-16T08:33:00',6.72023,6.72409,6.71934,6.72366,73.84,6.72496,6.72832,6.72378,6.72804,68.33,False
'2018-10-16T08:34:00',6.72366,6.72466,6.71769,6.71865,102.74,6.72784,6.72866,6.72298,6.72334,79.92,True
'2018-10-16T08:35:00',6.71868,6.72143,6.71595,6.72012,106.85,6.72334,6.72634,6.72093,6.72509,99.62,True
'2018-10-16T08:36:00',6.71956,6.72312,6.71902,6.72062,201.45,6.72509,6.72872,6.72474,6.72568,234.49,True
'2018-10-16T08:37:00',6.72057,6.72369,6.7205,6.7215,61.1,6.72568,6.72793,6.72365,6.72505,51.06,False
'2018-10-16T08:38:00',6.72153,6.7216,6.71998,6.72016,57.07,6.72505,6.72577,6.72377,6.72417,53.65,True
'2018-10-16T08:39:00',6.7201,6.72224,6.7201,6.72127,56.7,6.72417,6.72736,6.72397,6.72677,55.94,False
'2018-10-16T08:40:00',6.72127,6.72136,6.71909,6.72012,75.93,6.72685,6.72716,6.72366,6.72435,76.68,False
'2018-10-16T08:41:00',6.72006,6.72018,6.71247,6.71713,132.37,6.72435,6.72627,6.71853,6.72319,150.96,False
'2018-10-16T08:42:00',6.71691,6.72001,6.71648,6.7166,178.12,6.72296,6.7254,6.72127,6.72229,191.78,True
'2018-10-16T08:43:00',6.71659,6.71894,6.71604,6.71669,55.74,6.72229,6.72373,6.72074,6.72234,55.19,True
'2018-10-16T08:44:00',6.71673,6.71923,6.71655,6.71774,60.77,6.72277,6.72535,6.72255,6.72447,62.29,True
'2018-10-16T08:45:00',6.71776,6.7198,6.71768,6.71959,83.69,6.72453,6.7261,6.72424,6.72552,83.72,False
'2018-10-16T08:46:00',6.71959,6.72031,6.71704,6.71788,101.21,6.72547,6.72676,6.72306,6.72352,109.55,False
'2018-10-16T08:47:00',6.71744,6.71791,6.71622,6.71688,51.45,6.72413,6.72419,6.72223,6.72365,54.84,False
'2018-10-16T08:48:00',6.71688,6.71758,6.71574,6.7161,71.52,6.72339,6.72387,6.72182,6.72275,71.16,False
'2018-10-16T08:49:00',6.7161,6.71647,6.71531,6.71542,46.62,6.7224,6.72273,6.72129,6.72164,49.65,True
'2018-10-16T08:50:00',6.71572,6.71796,6.71271,6.71726,164.11,6.72136,6.72291,6.71916,6.72084,156.16,True
'2018-10-16T08:51:00',6.71726,6.71796,6.71397,6.71749,91.07,6.72053,6.72184,6.71983,6.72131,92.79,True
'2018-10-16T08:52:00',6.71782,6.71908,6.71682,6.71768,46.5,6.72131,6.72201,6.72032,6.72149,45.75,True
'2018-10-16T08:53:00',6.717,6.71843,6.71671,6.71779,129.18,6.72099,6.72301,6.71972,6.72301,131.43,False
'2018-10-16T08:54:00',6.71786,6.71811,6.71107,6.71544,153.41,6.72294,6.72294,6.71753,6.7205,151.82,True
'2018-10-16T08:55:00',6.71566,6.71682,6.71406,6.71538,153.75,6.72053,6.72266,6.71941,6.72129,159.45,False
'2018-10-16T08:56:00',6.71538,6.71591,6.71386,6.71506,125.46,6.72113,6.72147,6.71913,6.71992,153.14,False
'2018-10-16T08:57:00',6.71506,6.71556,6.71267,6.71392,93.31,6.71947,6.7208,6.71776,6.71815,106.59,True
'2018-10-16T08:58:00',6.71382,6.716,6.71237,6.71541,181.05,6.71875,6.72142,6.71789,6.72102,156.74,True
'2018-10-16T08:59:00',6.71583,6.72276,6.71517,6.72276,85.59,6.72111,6.73081,6.72098,6.72934,81.87,False
'2018-10-16T09:00:00',6.72276,6.72456,6.71889,6.72231,179.91,6.72914,6.73081,6.72372,6.72609,136.12,True
'2018-10-16T09:01:00',6.72221,6.72505,6.72221,6.72478,183.39,6.72616,6.72899,6.72593,6.72857,326.64,False
'2018-10-16T09:02:00',6.72472,6.72589,6.72358,6.72452,81.51,6.72851,6.72959,6.72672,6.7283,87.4,False
'2018-10-16T09:03:00',6.72447,6.72483,6.71894,6.71911,85.54,6.72825,6.7291,6.72151,6.72198,91.22,True
'2018-10-16T09:04:00',6.71911,6.72127,6.71632,6.71991,105.45,6.72143,6.72529,6.72087,6.72438,119.1,False
'2018-10-16T09:05:00',6.71989,6.71989,6.71489,6.7172,89.63,6.72433,6.72453,6.71877,6.71905,82.27,True
'2018-10-16T09:06:00',6.71714,6.71838,6.71612,6.71668,158.48,6.71905,6.72151,6.71861,6.72039,99.54,False
'2018-10-16T09:07:00',6.71668,6.7181,6.71526,6.71632,100.31,6.72032,6.72164,6.71908,6.72013,118.63,False
'2018-10-16T09:08:00',6.71643,6.71665,6.71443,6.71518,94.49,6.71997,6.72028,6.71877,6.71877,93.08,False
'2018-10-16T09:09:00',6.71521,6.71559,6.71395,6.71497,97.27,6.71877,6.71923,6.71761,6.71848,77.92,False
'2018-10-16T09:10:00',6.71497,6.71528,6.71415,6.71444,54.03,6.71875,6.71891,6.71761,6.71821,59.34,False
'2018-10-16T09:11:00',6.71441,6.71441,6.70749,6.70972,161.41,6.71818,6.71818,6.7125,6.71442,125.89,True
'2018-10-16T09:12:00',6.70905,6.71572,6.70843,6.71512,121.69,6.71416,6.71893,6.7137,6.71893,106.62,True
'2018-10-16T09:13:00',6.71585,6.71801,6.7122,6.71771,166.73,6.71893,6.721,6.71603,6.7207,182.87,False
'2018-10-16T09:14:00',6.7177,6.71799,6.71451,6.71625,128.7,6.7207,6.7207,6.71814,6.71973,227.21,False
'2018-10-16T09:15:00',6.71625,6.71674,6.7135,6.7139,108.36,6.71979,6.72027,6.7162,6.7181,169.52,False
'2018-10-16T09:16:00',6.71475,6.71613,6.70957,6.7114,101.87,6.71828,6.71891,6.71498,6.71522,95.78,True
'2018-10-16T09:17:00',6.71131,6.71154,6.71,6.71154,116.05,6.71522,6.71651,6.71342,6.71593,112.92,False
'2018-10-16T09:18:00',6.71124,6.71289,6.70905,6.70917,123.34,6.71571,6.71748,6.71147,6.71369,125.64,True
'2018-10-16T09:19:00',6.70917,6.71209,6.70849,6.7098,112.94,6.71419,6.7179,6.71236,6.71502,112.56,False
'2018-10-16T09:20:00',6.7098,6.71445,6.7015,6.70224,133.29,6.71499,6.71657,6.70705,6.70778,142.41,True
'2018-10-16T09:21:00',6.70238,6.70837,6.70161,6.70722,102.33,6.70772,6.71308,6.70621,6.71201,99.99,True
'2018-10-16T09:22:00',6.70729,6.71116,6.70671,6.71082,113.68,6.71201,6.71687,6.7113,6.7122,138.64,True
'2018-10-16T09:23:00',6.71082,6.71343,6.70806,6.70976,106.33,6.71248,6.71679,6.71037,6.71481,120.46,False
'2018-10-16T09:24:00',6.71146,6.71193,6.70266,6.70359,87.59,6.71481,6.71713,6.70743,6.70777,88.95,False
'2018-10-16T09:25:00',6.70367,6.70626,6.70268,6.70328,103.49,6.70777,6.71178,6.70512,6.70572,118.48,False
'2018-10-16T09:26:00',6.70328,6.70642,6.69832,6.70252,232.61,6.70552,6.71125,6.70264,6.70565,243.96,False
'2018-10-16T09:27:00',6.70327,6.70525,6.6992,6.70091,178.07,6.70611,6.71123,6.70297,6.70584,182.34,True
'2018-10-16T09:28:00',6.70116,6.70324,6.69987,6.70257,118.67,6.70584,6.70598,6.70436,6.70509,134.72,False
'2018-10-16T09:29:00',6.70273,6.70711,6.70026,6.70085,98.49,6.70509,6.71016,6.7048,6.70523,100.79,True
'2018-10-16T09:30:00',6.70081,6.70383,6.70009,6.70238,79.98,6.70518,6.70658,6.70452,6.7061,81.16,False
'2018-10-16T09:31:00',6.70247,6.7029,6.69938,6.69938,86.88,6.7061,6.70631,6.70201,6.70212,131.64,False
'2018-10-16T09:32:00',6.69949,6.69964,6.69549,6.69662,90.71,6.70222,6.70261,6.69947,6.70095,82.94,False
'2018-10-16T09:33:00',6.69667,6.70088,6.69575,6.6966,135.79,6.70089,6.70509,6.69972,6.70045,134.05,False
'2018-10-16T09:34:00',6.6966,6.69966,6.69545,6.69548,97.22,6.70018,6.70337,6.69934,6.69969,113.44,True
'2018-10-16T09:35:00',6.69549,6.69969,6.69534,6.69573,103.87,6.69969,6.70393,6.69854,6.69989,125.58,True
'2018-10-16T09:36:00',6.69578,6.70199,6.69548,6.69832,184.69,6.69994,6.70482,6.6992,6.70154,207.11,True
'2018-10-16T09:37:00',6.69843,6.70289,6.6979,6.69969,118.73,6.70154,6.70487,6.70154,6.70343,150.61,False
'2018-10-16T09:38:00',6.70083,6.70145,6.69517,6.69681,186.35,6.70343,6.70534,6.69895,6.7008,146.62,True
'2018-10-16T09:39:00',6.69673,6.69882,6.69621,6.69882,108.44,6.70157,6.70418,6.70073,6.7028,99.73,True
'2018-10-16T09:40:00',6.69882,6.70137,6.69839,6.70137,127.04,6.70333,6.70611,6.7028,6.70534,124.62,False
'2018-10-16T09:41:00',6.70078,6.70151,6.69754,6.69764,89.51,6.70597,6.706,6.70153,6.70158,99.71,False
'2018-10-16T09:42:00',6.69775,6.698,6.696,6.69732,132.42,6.70164,6.70181,6.6999,6.70124,167.83,True
'2018-10-16T09:43:00',6.69735,6.71307,6.69604,6.70542,133.5,6.70124,6.72363,6.70037,6.71111,171.24,False
'2018-10-16T09:44:00',6.70535,6.70595,6.70311,6.7038,72.6,6.71099,6.71182,6.70858,6.70909,71.84,True
'2018-10-16T09:45:00',6.70369,6.70561,6.70227,6.70508,113.37,6.70909,6.70992,6.70692,6.70874,99.57,True
'2018-10-16T09:46:00',6.70508,6.7187,6.70502,6.70975,139.59,6.70872,6.72453,6.70856,6.71532,109.93,False
'2018-10-16T09:47:00',6.70975,6.70986,6.70221,6.70631,119.02,6.7151,6.71512,6.70769,6.71007,96.13,True
'2018-10-16T09:48:00',6.70631,6.70917,6.70592,6.70911,199.0,6.7101,6.712,6.70974,6.71167,118.13,True
'2018-10-16T09:49:00',6.70907,6.71183,6.70668,6.71128,239.46,6.71191,6.71632,6.71031,6.71544,179.05,False
'2018-10-16T09:50:00',6.7109,6.71209,6.70763,6.70782,190.35,6.71506,6.71605,6.71155,6.71295,178.0,False
'2018-10-16T09:51:00',6.70782,6.71093,6.70682,6.70697,142.33,6.71351,6.71483,6.7091,6.71117,119.74,False
'2018-10-16T09:52:00',6.70697,6.70712,6.70614,6.70677,155.65,6.71028,6.71122,6.70818,6.71003,92.58,True
'2018-10-16T09:53:00',6.70698,6.70773,6.70589,6.70693,83.72,6.71009,6.71219,6.70927,6.71187,73.97,True
'2018-10-16T09:54:00',6.70681,6.71487,6.7049,6.7073,193.47,6.71216,6.72133,6.70946,6.71211,162.5,True
'2018-10-16T09:55:00',6.70725,6.70919,6.70663,6.70881,192.72,6.71226,6.71345,6.71097,6.71305,166.66,True
'2018-10-16T09:56:00',6.70881,6.7123,6.70881,6.71139,164.49,6.71315,6.71613,6.71306,6.71529,136.99,False
'2018-10-16T09:57:00',6.71134,6.71343,6.71068,6.7116,298.18,6.71548,6.71688,6.71446,6.71471,245.54,True
'2018-10-16T09:58:00',6.71201,6.71761,6.71053,6.71395,140.93,6.71518,6.72285,6.71453,6.71735,131.48,False
'2018-10-16T09:59:00',6.71374,6.71403,6.71191,6.71278,119.65,6.71731,6.71895,6.71603,6.71725,82.35,False
'2018-10-16T10:00:00',6.71278,6.71306,6.70523,6.71081,169.28,6.7172,6.71794,6.71074,6.71607,140.75,True
'2018-10-16T10:01:00',6.71076,6.71642,6.70786,6.71593,142.01,6.71601,6.72187,6.71198,6.71918,153.53,False
'2018-10-16T10:02:00',6.7155,6.71673,6.7047,6.71048,160.33,6.71918,6.72184,6.71065,6.71431,166.67,True
'2018-10-16T10:03:00',6.70937,6.71439,6.7082,6.71164,168.76,6.71454,6.71784,6.71382,6.71676,154.56,True
'2018-10-16T10:04:00',6.71219,6.7155,6.71156,6.71366,214.4,6.71649,6.71987,6.71591,6.71956,220.96,False
'2018-10-16T10:05:00',6.71363,6.71515,6.71158,6.71258,74.36,6.71956,6.71962,6.71568,6.71675,72.84,True
'2018-10-16T10:06:00',6.71202,6.71752,6.7115,6.71374,163.45,6.71675,6.72012,6.71513,6.71644,164.34,True
'2018-10-16T10:07:00',6.71374,6.71539,6.71188,6.71339,86.01,6.71651,6.72035,6.71559,6.71827,84.78,False
'2018-10-16T10:08:00',6.71339,6.71549,6.71103,6.71133,119.52,6.71818,6.71921,6.71476,6.71508,103.08,True
'2018-10-16T10:09:00',6.71133,6.71498,6.71104,6.71225,125.56,6.71525,6.71867,6.71294,6.71696,136.32,False
'2018-10-16T10:10:00',6.7118,6.71349,6.70948,6.7104,97.48,6.7169,6.71818,6.71291,6.71586,102.8,True
'2018-10-16T10:11:00',6.70996,6.71296,6.70987,6.71101,85.34,6.71574,6.71812,6.7156,6.71656,83.81,True
'2018-10-16T10:12:00',6.71164,6.71647,6.71143,6.71554,85.67,6.71578,6.72092,6.7157,6.72012,81.15,False
'2018-10-16T10:13:00',6.71557,6.72185,6.71407,6.7146,155.57,6.72012,6.7235,6.71742,6.71816,122.65,False
'2018-10-16T10:14:00',6.7144,6.71541,6.71341,6.7136,247.49,6.71809,6.71971,6.71626,6.71734,140.76,True
'2018-10-16T10:15:00',6.71411,6.71511,6.71346,6.71455,110.17,6.71717,6.72,6.71717,6.71805,100.03,True
'2018-10-16T10:16:00',6.71419,6.72412,6.71399,6.71792,155.37,6.71829,6.72652,6.71804,6.7214,156.23,False
'2018-10-16T10:17:00',6.71783,6.71784,6.71052,6.71468,201.51,6.72128,6.72173,6.71441,6.71841,147.82,False
'2018-10-16T10:18:00',6.71467,6.71467,6.71141,6.71367,195.17,6.7184,6.71904,6.71433,6.71867,140.66,True
'2018-10-16T10:19:00',6.7139,6.72017,6.71361,6.71976,159.14,6.71827,6.72271,6.71745,6.72244,208.44,False
'2018-10-16T10:20:00',6.7197,6.72152,6.71446,6.71771,279.18,6.72234,6.72291,6.7205,6.72112,244.68,True
'2018-10-16T10:21:00',6.7176,6.72263,6.71474,6.72039,171.04,6.72075,6.72628,6.72052,6.72501,139.44,False
'2018-10-16T10:22:00',6.72028,6.72582,6.71703,6.71839,156.99,6.72504,6.72884,6.71942,6.72248,136.66,True
'2018-10-16T10:23:00',6.71833,6.71961,6.71741,6.71888,88.12,6.72323,6.72385,6.72224,6.72324,80.37,True
'2018-10-16T10:24:00',6.71889,6.72226,6.71806,6.72096,123.74,6.72324,6.72474,6.72264,6.72432,121.51,False
'2018-10-16T10:25:00',6.72106,6.72252,6.71792,6.7196,131.98,6.72432,6.72521,6.72025,6.72357,107.44,True
'2018-10-16T10:26:00',6.71951,6.72225,6.71921,6.7203,117.65,6.72357,6.7261,6.72263,6.72436,113.12,True
'2018-10-16T10:27:00',6.7203,6.72496,6.71817,6.7209,95.21,6.72581,6.7275,6.72238,6.72672,98.9,False
'2018-10-16T10:28:00',6.72055,6.72555,6.71928,6.72075,113.17,6.72672,6.72806,6.72305,6.72452,110.51,False
'2018-10-16T10:29:00',6.72047,6.72047,6.71768,6.71938,74.16,6.726,6.72605,6.72224,6.72449,103.12,True
'2018-10-16T10:30:00',6.7209,6.72144,6.71896,6.72144,155.06,6.72449,6.72556,6.72302,6.72418,142.21,False
'2018-10-16T10:31:00',6.72138,6.72189,6.72025,6.72025,73.33,6.72411,6.72474,6.7238,6.72396,164.05,False
'2018-10-16T10:32:00',6.72025,6.72026,6.71843,6.7196,48.97,6.72403,6.72407,6.72275,6.7232,50.88,False
'2018-10-16T10:33:00',6.71954,6.72046,6.71519,6.71742,200.62,6.72325,6.72348,6.71909,6.72098,202.17,False
'2018-10-16T10:34:00',6.71745,6.71815,6.71508,6.7175,315.07,6.72101,6.72104,6.71915,6.72032,301.21,False
'2018-10-16T10:35:00',6.71712,6.71742,6.71493,6.71579,270.19,6.72038,6.72134,6.71837,6.72115,261.81,True
'2018-10-16T10:36:00',6.71582,6.71814,6.71475,6.71727,235.35,6.72039,6.72179,6.71893,6.72117,223.19,False
'2018-10-16T10:37:00',6.71687,6.71755,6.7151,6.71651,193.25,6.72079,6.72173,6.71804,6.71979,193.84,False
'2018-10-16T10:38:00',6.71627,6.71657,6.71054,6.71173,122.09,6.71974,6.72081,6.71167,6.71321,112.12,False
'2018-10-16T10:39:00',6.712,6.71243,6.70869,6.70976,120.95,6.71321,6.71662,6.71104,6.71424,125.67,True
'2018-10-16T10:40:00',6.70968,6.71246,6.70956,6.7119,192.85,6.71417,6.71561,6.71376,6.71516,323.97,False
'2018-10-16T10:41:00',6.7119,6.71231,6.7097,6.7111,244.7,6.71514,6.71532,6.71255,6.71458,263.15,False
'2018-10-16T10:42:00',6.71092,6.71137,6.70816,6.70816,164.86,6.71486,6.71498,6.7107,6.71075,174.86,False
'2018-10-16T10:43:00',6.70816,6.70843,6.70678,6.70744,88.95,6.71117,6.71128,6.70911,6.71008,98.76,True
'2018-10-16T10:44:00',6.70744,6.70849,6.70744,6.7079,67.36,6.71009,6.71133,6.70982,6.71065,56.92,True
'2018-10-16T10:45:00',6.7079,6.71065,6.7062,6.71001,99.11,6.7101,6.71288,6.70875,6.71276,101.39,True
'2018-10-16T10:46:00',6.71006,6.71236,6.70796,6.71168,99.57,6.7126,6.71479,6.71095,6.71351,110.67,False
'2018-10-16T10:47:00',6.71171,6.71205,6.70607,6.70634,99.3,6.71361,6.71429,6.70888,6.70888,107.12,False
'2018-10-16T10:48:00',6.70634,6.7073,6.69931,6.7017,120.74,6.70891,6.71029,6.70197,6.70481,123.38,False
'2018-10-16T10:49:00',6.70193,6.70503,6.69944,6.70038,142.93,6.70511,6.70863,6.70308,6.70408,134.47,True
'2018-10-16T10:50:00',6.70043,6.70384,6.69828,6.70333,119.87,6.70408,6.70815,6.70117,6.70688,131.41,False
'2018-10-16T10:51:00',6.70333,6.7036,6.70045,6.7008,67.71,6.70686,6.70785,6.70388,6.70402,68.08,True
'2018-10-16T10:52:00',6.7008,6.70204,6.7006,6.70168,92.46,6.70372,6.70475,6.70346,6.70455,56.63,False
'2018-10-16T10:53:00',6.70173,6.70203,6.70053,6.70059,64.28,6.70455,6.70504,6.70352,6.70357,57.2,False
'2018-10-16T10:54:00',6.70099,6.70099,6.69913,6.69988,91.57,6.70357,6.70372,6.70231,6.7029,130.78,True
'2018-10-16T10:55:00',6.69941,6.70328,6.69931,6.70082,117.94,6.70278,6.70656,6.70211,6.70354,131.21,False
'2018-10-16T10:56:00',6.70023,6.70149,6.69937,6.69976,119.69,6.70344,6.70378,6.70244,6.70264,211.56,False
'2018-10-16T10:57:00',6.69967,6.70115,6.69869,6.69883,34.85,6.70271,6.70423,6.70156,6.70185,33.71,True
'2018-10-16T10:58:00',6.69887,6.69999,6.69865,6.6996,55.5,6.70189,6.70311,6.70101,6.70243,52.21,False
'2018-10-16T10:59:00',6.69962,6.70069,6.6983,6.69871,97.76,6.70243,6.70338,6.702,6.70215,70.73,True
'2018-10-16T11:00:00',6.69834,6.69962,6.69739,6.69906,90.78,6.70222,6.70301,6.70035,6.70223,89.01,False
'2018-10-16T11:01:00',6.69906,6.69933,6.69767,6.69822,70.08,6.70229,6.70239,6.70041,6.70096,67.42,True
'2018-10-16T11:02:00',6.6982,6.70044,6.69725,6.69787,67.97,6.70096,6.70331,6.70015,6.70168,70.05,False
'2018-10-16T11:03:00',6.69871,6.70012,6.69668,6.69816,261.59,6.70168,6.70241,6.69962,6.70102,219.19,False
'2018-10-16T11:04:00',6.69798,6.69962,6.69646,6.69725,256.38,6.70115,6.70251,6.69862,6.70041,253.65,False
'2018-10-16T11:05:00',6.6972,6.6983,6.69536,6.69633,205.08,6.70011,6.70098,6.69837,6.69903,157.2,True
'2018-10-16T11:06:00',6.69641,6.70373,6.69591,6.70343,209.36,6.69903,6.70634,6.69899,6.70548,200.35,False
'2018-10-16T11:07:00',6.70333,6.70398,6.69741,6.69823,207.64,6.70583,6.70629,6.70122,6.70191,228.52,True
'2018-10-16T11:08:00',6.69818,6.70128,6.69752,6.70052,87.38,6.70164,6.70473,6.70137,6.70415,80.71,True
'2018-10-16T11:09:00',6.70044,6.70187,6.69958,6.70121,126.72,6.70458,6.70576,6.70285,6.70417,120.8,False
'2018-10-16T11:10:00',6.70096,6.7012,6.6984,6.69909,170.78,6.704,6.70415,6.70129,6.70193,83.12,False
'2018-10-16T11:11:00',6.69906,6.69932,6.69666,6.69795,137.46,6.70187,6.70243,6.69927,6.70071,123.64,False
'2018-10-16T11:12:00',6.69818,6.69943,6.69462,6.69554,130.34,6.70091,6.70254,6.69844,6.69964,143.62,True
'2018-10-16T11:13:00',6.69609,6.70266,6.69498,6.70266,145.07,6.69959,6.70513,6.69913,6.70464,137.17,True
'2018-10-16T11:14:00',6.70244,6.7071,6.70102,6.70483,80.83,6.70464,6.71051,6.70433,6.70848,80.95,False
'2018-10-16T11:15:00',6.70477,6.70553,6.70025,6.70502,117.88,6.70848,6.7097,6.70386,6.70779,136.86,False
'2018-10-16T11:16:00',6.70502,6.70608,6.70057,6.70315,197.75,6.70792,6.71022,6.70356,6.70643,199.65,False
'2018-10-16T11:17:00',6.70315,6.70315,6.69707,6.69797,126.97,6.70473,6.706,6.70099,6.70196,109.37,True
'2018-10-16T11:18:00',6.69756,6.70384,6.69703,6.6977,85.48,6.70224,6.70854,6.6996,6.70277,80.5,True
'2018-10-16T11:19:00',6.69777,6.70249,6.69733,6.69962,60.46,6.70277,6.70514,6.70103,6.70393,58.49,False
'2018-10-16T11:20:00',6.69886,6.70783,6.69684,6.69867,118.88,6.70449,6.70931,6.70277,6.70293,101.28,False
'2018-10-16T11:21:00',6.69823,6.699,6.69518,6.69713,60.49,6.70196,6.70436,6.70075,6.70287,54.79,False
'2018-10-16T11:22:00',6.69713,6.69813,6.69583,6.69583,74.45,6.7029,6.70341,6.70097,6.70097,72.18,True
'2018-10-16T11:23:00',6.69657,6.69956,6.69486,6.69724,88.07,6.70097,6.7035,6.70013,6.70322,93.08,True
'2018-10-16T11:24:00',6.6991,6.70064,6.6971,6.69941,88.59,6.70322,6.70464,6.7027,6.70415,84.02,True
'2018-10-16T11:25:00',6.70027,6.70268,6.69734,6.70268,98.48,6.70415,6.70415,6.70236,6.70383,91.05,True
'2018-10-16T11:26:00',6.70047,6.7085,6.70018,6.70213,119.95,6.70416,6.71187,6.70356,6.70768,100.14,True
'2018-10-16T11:27:00',6.70344,6.71425,6.6937,6.7142,175.3,6.70781,6.71722,6.70444,6.71722,151.81,False
'2018-10-16T11:28:00',6.7142,6.71441,6.70895,6.71095,158.99,6.71724,6.71724,6.71441,6.71531,157.59,True
'2018-10-16T11:29:00',6.71106,6.71347,6.70972,6.71279,128.93,6.71648,6.7171,6.71278,6.71561,91.47,True
'2018-10-16T11:30:00',6.71276,6.71508,6.71246,6.71399,176.19,6.71561,6.7179,6.71535,6.71698,162.25,False
'2018-10-16T11:31:00',6.71412,6.71445,6.70965,6.71228,67.52,6.7171,6.71744,6.71278,6.7151,67.14,True
'2018-10-16T11:32:00',6.71228,6.71385,6.71208,6.71339,87.42,6.71507,6.71704,6.71487,6.71638,59.5,False
'2018-10-16T11:33:00',6.71336,6.71351,6.71089,6.71098,51.24,6.71634,6.71649,6.71354,6.71354,42.21,False
'2018-10-16T11:34:00',6.71099,6.71146,6.70621,6.70727,109.37,6.71354,6.71464,6.70842,6.71022,81.27,True
'2018-10-16T11:35:00',6.70765,6.70887,6.70562,6.70858,119.06,6.71041,6.71236,6.70778,6.7112,96.41,False
'2018-10-16T11:36:00',6.70868,6.70878,6.70836,6.70858,53.63,6.71126,6.71129,6.71062,6.71092,43.74,False
'2018-10-16T11:37:00',6.70848,6.70868,6.70808,6.70808,41.25,6.71092,6.71092,6.71032,6.71052,41.44,False
'2018-10-16T11:38:00',6.70808,6.70808,6.70479,6.70577,153.65,6.71032,6.71032,6.70751,6.70879,140.1,False
'2018-10-16T11:39:00',6.7058,6.7065,6.70425,6.70558,277.44,6.70879,6.70909,6.70723,6.70838,250.44,True
'2018-10-16T11:40:00',6.70514,6.708,6.70419,6.70683,134.35,6.70837,6.71082,6.70702,6.70989,145.73,True
'2018-10-16T11:41:00',6.70685,6.70788,6.70676,6.70739,70.14,6.70989,6.71055,6.70954,6.70958,85.44,False
'2018-10-16T11:42:00',6.70749,6.70813,6.70595,6.70615,87.52,6.70958,6.7105,6.70892,6.7096,82.58,False
'2018-10-16T11:43:00',6.70673,6.70714,6.70506,6.70514,63.93,6.70958,6.70998,6.70831,6.70833,61.91,False
'2018-10-16T11:44:00',6.70508,6.7061,6.70306,6.70354,73.54,6.70867,6.70925,6.70677,6.70687,73.01,True
'2018-10-16T11:45:00',6.70354,6.70602,6.70338,6.7054,56.54,6.70657,6.70995,6.70657,6.70924,52.28,False
'2018-10-16T11:46:00',6.7054,6.70571,6.70008,6.70107,77.17,6.70928,6.70937,6.70314,6.70522,71.5,True
'2018-10-16T11:47:00',6.70106,6.70445,6.70069,6.70349,65.7,6.70522,6.70819,6.70486,6.7081,57.74,False
'2018-10-16T11:48:00',6.70349,6.7053,6.70234,6.70278,73.57,6.70833,6.70833,6.70667,6.70714,61.42,True
'2018-10-16T11:49:00',6.70319,6.70487,6.70144,6.70354,103.47,6.70714,6.70929,6.70614,6.70831,97.78,False
'2018-10-16T11:50:00',6.70354,6.70451,6.70126,6.70173,84.17,6.70761,6.70899,6.70522,6.70549,88.98,False
'2018-10-16T11:51:00',6.7012,6.70162,6.69497,6.6952,86.7,6.70641,6.70654,6.69773,6.69831,87.97,True
'2018-10-16T11:52:00',6.69702,6.70179,6.69644,6.69721,115.9,6.69892,6.70527,6.69835,6.70069,114.1,False
'2018-10-16T11:53:00',6.69721,6.69722,6.69529,6.69533,59.59,6.70072,6.70093,6.69612,6.69631,60.57,False
'2018-10-16T11:54:00',6.69526,6.69567,6.69413,6.69429,59.2,6.69619,6.6986,6.69585,6.6978,61.36,False
'2018-10-16T11:55:00',6.69429,6.69429,6.69281,6.69365,78.86,6.6976,6.69782,6.69548,6.69675,80.38,False
'2018-10-16T11:56:00',6.69354,6.69434,6.69289,6.69315,55.16,6.69675,6.6991,6.69636,6.69759,58.59,True
'2018-10-16T11:57:00',6.69322,6.69427,6.69253,6.69427,90.8,6.69817,6.69907,6.69648,6.69816,91.38,True
'2018-10-16T11:58:00',6.6945,6.69663,6.6945,6.69633,65.16,6.69816,6.70109,6.69727,6.69931,69.2,True
'2018-10-16T11:59:00',6.69638,6.69749,6.6963,6.69662,155.86,6.69931,6.70173,6.69892,6.70124,206.78,False
'2018-10-16T12:00:00',6.69662,6.69732,6.69595,6.6961,76.73,6.7013,6.70186,6.69865,6.69958,81.15,False
'2018-10-16T12:01:00',6.6961,6.69614,6.69402,6.69413,141.56,6.69955,6.69955,6.69675,6.69744,107.71,True
'2018-10-16T12:02:00',6.6942,6.6989,6.694,6.69723,79.78,6.69744,6.7021,6.69689,6.7013,71.2,True
'2018-10-16T12:03:00',6.69661,6.69997,6.69655,6.69789,70.59,6.7013,6.70297,6.70003,6.7021,70.7,True
'2018-10-16T12:04:00',6.69809,6.70263,6.69679,6.7017,92.42,6.70246,6.70532,6.69974,6.70531,84.2,False
'2018-10-16T12:05:00',6.70173,6.70572,6.69936,6.70056,98.12,6.70531,6.70844,6.70414,6.70509,107.1,False
'2018-10-16T12:06:00',6.69975,6.70246,6.69907,6.69991,130.64,6.70509,6.70648,6.70226,6.70321,128.11,False
'2018-10-16T12:07:00',6.70014,6.7009,6.69939,6.69986,74.37,6.70321,6.70405,6.70202,6.70246,85.14,True
'2018-10-16T12:08:00',6.69986,6.70093,6.69889,6.70093,74.4,6.7024,6.70455,6.70215,6.70395,81.49,False
'2018-10-16T12:09:00',6.70038,6.70075,6.69876,6.69981,74.79,6.70397,6.7046,6.70092,6.70238,80.88,False
'2018-10-16T12:10:00',6.69981,6.7002,6.69858,6.69879,93.96,6.70232,6.70236,6.70145,6.70218,65.12,True
'2018-10-16T12:11:00',6.69909,6.70027,6.69867,6.69966,57.04,6.70189,6.70333,6.70176,6.70243,58.05,True
'2018-10-16T12:12:00',6.69969,6.70015,6.69897,6.70015,51.88,6.70267,6.70329,6.70183,6.70314,51.12,True
'2018-10-16T12:13:00',6.70031,6.70082,6.6993,6.70036,57.38,6.70311,6.70436,6.70222,6.70392,62.32,True
'2018-10-16T12:14:00',6.70065,6.70404,6.70043,6.70201,99.93,6.70365,6.70676,6.70365,6.70663,112.82,True
'2018-10-16T12:15:00',6.70273,6.70603,6.70016,6.70204,94.76,6.70608,6.70882,6.70312,6.70698,123.26,True
'2018-10-16T12:16:00',6.70269,6.70713,6.70262,6.70416,65.87,6.70698,6.70901,6.70663,6.70743,91.42,True
'2018-10-16T12:17:00',6.70345,6.70908,6.70345,6.70748,104.46,6.70795,6.71134,6.70735,6.71049,114.3,True
'2018-10-16T12:18:00',6.70749,6.70938,6.70439,6.70938,94.5,6.71043,6.71201,6.70701,6.71192,107.77,True
'2018-10-16T12:19:00',6.70918,6.71398,6.70768,6.71323,106.63,6.71192,6.71675,6.71182,6.71661,135.3,False
'2018-10-16T12:20:00',6.71324,6.71338,6.71062,6.71062,66.08,6.71654,6.71674,6.71414,6.71414,100.62,False
'2018-10-16T12:21:00',6.71066,6.71066,6.70497,6.7058,63.17,6.71414,6.71414,6.70908,6.70908,85.14,True
'2018-10-16T12:22:00',6.70495,6.70983,6.70245,6.70922,196.77,6.70919,6.71392,6.70666,6.71392,166.37,False
'2018-10-16T12:23:00',6.70925,6.71092,6.70422,6.70422,79.54,6.71392,6.71446,6.70861,6.70911,83.04,True
'2018-10-16T12:24:00',6.70496,6.71075,6.70163,6.70937,150.36,6.70872,6.7143,6.70572,6.71408,148.56,False
'2018-10-16T12:25:00',6.70937,6.71128,6.70401,6.70808,126.14,6.71404,6.71473,6.70864,6.71282,112.83,True
'2018-10-16T12:26:00',6.70786,6.71,6.70734,6.70839,141.1,6.71282,6.71517,6.70966,6.713,171.31,False
'2018-10-16T12:27:00',6.70854,6.70874,6.70526,6.7062,116.79,6.71304,6.71327,6.70979,6.71062,117.84,True
'2018-10-16T12:28:00',6.7062,6.70968,6.70522,6.70755,119.6,6.71028,6.71218,6.70949,6.71069,109.99,True
'2018-10-16T12:29:00',6.70711,6.71113,6.70557,6.70742,250.18,6.71069,6.71483,6.71009,6.71121,206.86,False
'2018-10-16T12:30:00',6.70739,6.70864,6.70403,6.70522,196.59,6.71121,6.71206,6.70686,6.70839,158.11,True
'2018-10-16T12:31:00',6.70518,6.70818,6.70512,6.70647,75.21,6.70919,6.71255,6.70856,6.71049,74.06,False
'2018-10-16T12:32:00',6.70702,6.7071,6.70325,6.70605,106.91,6.71017,6.712,6.70584,6.71066,88.17,True
'2018-10-16T12:33:00',6.70665,6.70798,6.706,6.70678,82.99,6.71004,6.71273,6.70714,6.71178,89.24,False
'2018-10-16T12:34:00',6.70678,6.70766,6.70503,6.7058,85.5,6.71176,6.71226,6.70745,6.71029,85.13,True
'2018-10-16T12:35:00',6.70597,6.70775,6.70584,6.70762,66.0,6.70935,6.71253,6.70935,6.71167,67.5,False
'2018-10-16T12:36:00',6.70762,6.70782,6.70319,6.70562,78.59,6.71173,6.71206,6.70642,6.70805,93.42,False
'2018-10-16T12:37:00',6.70556,6.70807,6.70242,6.70326,193.24,6.70805,6.71195,6.70585,6.70786,166.78,True
'2018-10-16T12:38:00',6.70426,6.70614,6.70281,6.70493,232.65,6.70786,6.7093,6.70742,6.70784,179.33,False
'2018-10-16T12:39:00',6.70503,6.70569,6.70423,6.70485,217.32,6.70797,6.70881,6.70679,6.70772,129.6,True
'2018-10-16T12:40:00',6.70483,6.70661,6.70446,6.70448,210.18,6.70777,6.71053,6.70765,6.70899,152.13,True
'2018-10-16T12:41:00',6.70533,6.70655,6.70448,6.70558,84.14,6.70899,6.71085,6.70863,6.71035,75.04,True
'2018-10-16T12:42:00',6.70558,6.70865,6.70508,6.70742,106.71,6.71056,6.71143,6.70885,6.71068,104.52,False
'2018-10-16T12:43:00',6.70728,6.70849,6.70613,6.70707,62.02,6.71122,6.71214,6.71031,6.71044,69.37,False
'2018-10-16T12:44:00',6.70634,6.7072,6.70426,6.70468,96.6,6.71099,6.71147,6.70664,6.70691,80.44,False
'2018-10-16T12:45:00',6.70478,6.70551,6.70263,6.70263,105.0,6.70785,6.70803,6.70424,6.70475,85.79,True
'2018-10-16T12:46:00',6.70279,6.70522,6.70279,6.70302,64.41,6.70478,6.70822,6.70461,6.70608,56.8,False
'2018-10-16T12:47:00',6.70288,6.70339,6.70063,6.70063,101.4,6.70594,6.70691,6.70242,6.70242,99.89,True
'2018-10-16T12:48:00',6.70063,6.70279,6.70063,6.70257,96.68,6.70241,6.70669,6.70241,6.70588,81.29,False
'2018-10-16T12:49:00',6.70263,6.70269,6.70092,6.70155,185.91,6.70593,6.70593,6.70349,6.70443,102.84,False
'2018-10-16T12:50:00',6.7017,6.70242,6.70026,6.70101,65.28,6.70443,6.70493,6.70226,6.70378,57.98,False
'2018-10-16T12:51:00',6.70085,6.70395,6.70048,6.70048,111.17,6.70384,6.70711,6.70282,6.70282,109.07,True
'2018-10-16T12:52:00',6.70048,6.70399,6.70038,6.7018,58.29,6.70302,6.70623,6.70282,6.70543,54.11,True
'2018-10-16T12:53:00',6.70108,6.70569,6.70058,6.70396,97.76,6.70543,6.70724,6.70428,6.70621,92.17,True
'2018-10-16T12:54:00',6.70445,6.70464,6.70047,6.70398,70.48,6.70621,6.70723,6.70287,6.70641,86.6,False
'2018-10-16T12:55:00',6.70412,6.70422,6.70238,6.70332,104.49,6.70641,6.70698,6.70483,6.70691,128.42,True
'2018-10-16T12:56:00',6.70333,6.70396,6.70249,6.70344,123.78,6.7065,6.7073,6.70549,6.70674,122.27,True
'2018-10-16T12:57:00',6.70342,6.70793,6.70285,6.70726,135.19,6.70672,6.71052,6.70617,6.71008,118.19,False
'2018-10-16T12:58:00',6.70743,6.70743,6.70545,6.70614,45.4,6.71008,6.71008,6.70894,6.7092,65.66,False
'2018-10-16T12:59:00',6.70644,6.70695,6.7043,6.70528,101.23,6.70924,6.70982,6.70728,6.70849,109.84,False
'2018-10-16T13:00:00',6.70528,6.70571,6.7039,6.70398,77.73,6.70809,6.70881,6.70656,6.70693,68.53,False
'2018-10-16T13:01:00',6.7039,6.70416,6.70219,6.70342,172.21,6.70693,6.70702,6.70412,6.70641,144.42,False
'2018-10-16T13:02:00',6.70347,6.70519,6.70203,6.70327,134.19,6.70654,6.70845,6.70526,6.70625,116.24,True
'2018-10-16T13:03:00',6.70329,6.70407,6.70284,6.70391,94.88,6.70632,6.7076,6.706,6.70674,106.98,False
'2018-10-16T13:04:00',6.70341,6.70444,6.70312,6.70378,71.14,6.70691,6.70791,6.70653,6.70691,78.52,False
'2018-10-16T13:05:00',6.70337,6.70415,6.7031,6.70356,66.04,6.70728,6.70769,6.70582,6.70637,63.69,False
'2018-10-16T13:06:00',6.70343,6.7038,6.7031,6.70327,51.84,6.70637,6.70704,6.70601,6.70627,52.6,False
'2018-10-16T13:07:00',6.7034,6.70481,6.70286,6.70326,43.1,6.70624,6.70753,6.70583,6.70621,39.84,False
'2018-10-16T13:08:00',6.70329,6.70344,6.70062,6.7018,182.75,6.70621,6.70621,6.70356,6.70493,191.47,True
'2018-10-16T13:09:00',6.70162,6.70337,6.70148,6.70255,85.3,6.70516,6.70692,6.70487,6.70633,79.98,True
'2018-10-16T13:10:00',6.70321,6.70828,6.70258,6.70768,91.39,6.70601,6.7118,6.70601,6.71115,88.14,False
'2018-10-16T13:11:00',6.70759,6.70871,6.70374,6.70668,145.13,6.71105,6.71213,6.70868,6.71106,141.73,True
'2018-10-16T13:12:00',6.70701,6.70795,6.70629,6.70738,66.13,6.71044,6.71169,6.71014,6.71071,58.08,False
'2018-10-16T13:13:00',6.70738,6.70801,6.70621,6.70621,130.91,6.71037,6.71178,6.70912,6.70912,97.98,True
'2018-10-16T13:14:00',6.70634,6.70707,6.70524,6.7063,97.69,6.70912,6.70982,6.70802,6.70911,121.46,False
'2018-10-16T13:15:00',6.70605,6.70683,6.70563,6.70588,119.56,6.70904,6.70996,6.70728,6.70827,83.34,False
'2018-10-16T13:16:00',6.70608,6.70608,6.70518,6.70518,144.33,6.70802,6.70907,6.70749,6.70758,81.54,False
'2018-10-16T13:17:00',6.70518,6.70578,6.70332,6.70372,98.84,6.70753,6.70836,6.70546,6.7065,79.82,True
'2018-10-16T13:18:00',6.70392,6.70479,6.70345,6.70449,70.31,6.70643,6.70817,6.70609,6.70793,75.61,True
'2018-10-16T13:19:00',6.70449,6.70615,6.70435,6.70538,59.72,6.7081,6.70961,6.70773,6.7083,53.68,True
'2018-10-16T13:20:00',6.70507,6.70694,6.70445,6.70537,71.67,6.7087,6.71,6.70739,6.70952,61.46,False
'2018-10-16T13:21:00',6.70639,6.70639,6.70126,6.70193,71.88,6.70919,6.70919,6.70338,6.70363,71.65,False
'2018-10-16T13:22:00',6.70193,6.70256,6.69958,6.69958,86.32,6.70348,6.70528,6.70219,6.70219,80.72,True
'2018-10-16T13:23:00',6.69958,6.70403,6.69897,6.69931,91.8,6.70211,6.7067,6.70114,6.70359,95.2,True
'2018-10-16T13:24:00',6.69927,6.70067,6.69772,6.70026,80.27,6.70355,6.70401,6.70029,6.70326,81.9,False
'2018-10-16T13:25:00',6.69927,6.70054,6.69667,6.69667,106.33,6.70349,6.7051,6.69888,6.69897,114.83,False
'2018-10-16T13:26:00',6.69667,6.69842,6.69265,6.69464,110.41,6.69848,6.70157,6.69614,6.6981,111.64,False
'2018-10-16T13:27:00',6.69459,6.69721,6.69127,6.69472,89.72,6.69804,6.70016,6.69446,6.69784,118.41,False
'2018-10-16T13:28:00',6.69473,6.69715,6.69329,6.69403,75.81,6.69784,6.69969,6.69656,6.69714,104.26,True
'2018-10-16T13:29:00',6.6939,6.69918,6.6928,6.696,65.96,6.69704,6.70063,6.69577,6.70042,71.27,True
'2018-10-16T13:30:00',6.69639,6.70021,6.69566,6.69781,92.56,6.70042,6.70163,6.69972,6.70162,81.41,True
'2018-10-16T13:31:00',6.69888,6.69945,6.69722,6.69917,73.44,6.70162,6.70288,6.70011,6.70205,75.58,False
'2018-10-16T13:32:00',6.69917,6.69917,6.69503,6.69674,77.44,6.70203,6.70236,6.6989,6.70158,75.53,True
'2018-10-16T13:33:00',6.69668,6.69933,6.69639,6.69933,45.57,6.70152,6.70342,6.70151,6.70314,42.92,False
'2018-10-16T13:34:00',6.69933,6.69997,6.69802,6.69942,91.39,6.70313,6.70352,6.70246,6.70296,91.87,True
'2018-10-16T13:35:00',6.69887,6.70162,6.69653,6.70158,115.37,6.70298,6.70447,6.6984,6.70447,115.32,True
'2018-10-16T13:36:00',6.7015,6.70726,6.70142,6.70353,72.47,6.70447,6.70932,6.70447,6.70772,65.87,False
'2018-10-16T13:37:00',6.70353,6.7059,6.69976,6.70207,102.02,6.70764,6.70853,6.7029,6.70519,84.74,True
'2018-10-16T13:38:00',6.7021,6.70463,6.70103,6.70336,146.41,6.70519,6.70817,6.70345,6.70689,130.37,True
'2018-10-16T13:39:00',6.70336,6.70467,6.70278,6.70377,52.85,6.70684,6.70723,6.70554,6.70658,48.48,True
'2018-10-16T13:40:00',6.70346,6.7086,6.70346,6.70594,150.02,6.7068,6.71182,6.70646,6.71053,123.09,True
'2018-10-16T13:41:00',6.706,6.7143,6.70549,6.70987,151.64,6.71053,6.7181,6.70948,6.71446,130.76,False
'2018-10-16T13:42:00',6.70987,6.71053,6.6998,6.70499,78.53,6.71445,6.71447,6.70534,6.70972,83.84,False
'2018-10-16T13:43:00',6.70499,6.70976,6.7013,6.7013,92.65,6.71086,6.71213,6.70404,6.70404,100.6,True
'2018-10-16T13:44:00',6.7013,6.70788,6.70046,6.70786,141.79,6.70411,6.71317,6.7039,6.7111,133.36,False
'2018-10-16T13:45:00',6.70786,6.70811,6.70194,6.70692,113.96,6.71107,6.71114,6.70679,6.70892,81.72,True
'2018-10-16T13:46:00',6.70692,6.70791,6.7061,6.70782,100.46,6.70903,6.71131,6.70858,6.7106,114.13,True
'2018-10-16T13:47:00',6.70755,6.70994,6.70706,6.70814,72.94,6.71044,6.71216,6.71015,6.7115,86.91,False
'2018-10-16T13:48:00',6.70789,6.70961,6.70672,6.70742,103.2,6.71195,6.71219,6.70983,6.71053,88.34,True
'2018-10-16T13:49:00',6.70761,6.70951,6.70683,6.70813,118.38,6.71053,6.71112,6.70993,6.71002,109.3,True
'2018-10-16T13:50:00',6.70827,6.71056,6.70663,6.70994,182.62,6.71002,6.71361,6.70961,6.71293,181.03,True
'2018-10-16T13:51:00',6.70983,6.71076,6.70893,6.70999,114.35,6.71282,6.71344,6.71181,6.71298,93.27,True
'2018-10-16T13:52:00',6.70994,6.71062,6.70982,6.71046,85.8,6.71293,6.7136,6.71271,6.71323,79.42,True
'2018-10-16T13:53:00',6.71046,6.71188,6.71046,6.71182,121.98,6.71333,6.71475,6.71316,6.71475,103.93,True
'2018-10-16T13:54:00',6.7119,6.71376,6.70825,6.71176,209.53,6.71475,6.71639,6.71113,6.71488,192.82,False
'2018-10-16T13:55:00',6.71176,6.71218,6.71008,6.71008,72.74,6.71428,6.7149,6.71232,6.71232,81.83,False
'2018-10-16T13:56:00',6.7103,6.71177,6.70815,6.70924,187.99,6.71313,6.71476,6.71078,6.712,122.63,True
'2018-10-16T13:57:00',6.70924,6.7108,6.70924,6.70981,104.57,6.71205,6.71364,6.71205,6.71281,91.68,False
'2018-10-16T13:58:00',6.70988,6.71187,6.70806,6.70954,113.31,6.71287,6.7142,6.71068,6.71215,95.65,True
'2018-10-16T13:59:00',6.70954,6.71127,6.70922,6.71127,76.72,6.71236,6.71373,6.71198,6.7132,69.08,False
'2018-10-16T14:00:00',6.71127,6.71162,6.70821,6.70859,114.98,6.71326,6.7137,6.71078,6.71138,92.19,True
'2018-10-16T14:01:00',6.70861,6.71256,6.70707,6.71021,120.48,6.71138,6.71449,6.70938,6.71318,107.3,True
'2018-10-16T14:02:00',6.71023,6.71368,6.70954,6.71151,79.81,6.71318,6.71617,6.71268,6.71417,106.54,True
'2018-10-16T14:03:00',6.71154,6.71241,6.71043,6.71161,70.58,6.71417,6.7152,6.71358,6.71458,132.21,True
'2018-10-16T14:04:00',6.71171,6.71424,6.71142,6.71377,82.26,6.71458,6.71644,6.71408,6.71627,168.92,False
'2018-10-16T14:05:00',6.71377,6.71403,6.7117,6.71226,90.35,6.71624,6.71654,6.71451,6.71451,72.83,True
'2018-10-16T14:06:00',6.71226,6.71278,6.71173,6.71215,78.45,6.7143,6.7157,6.71393,6.71474,75.43,False
'2018-10-16T14:07:00',6.7121,6.7124,6.70825,6.70827,71.66,6.71474,6.71492,6.71028,6.71073,85.73,True
'2018-10-16T14:08:00',6.70827,6.712,6.70737,6.70913,77.54,6.71066,6.71451,6.70985,6.71276,76.21,True
'2018-10-16T14:09:00',6.7095,6.71058,6.70903,6.70932,40.7,6.713,6.71401,6.71046,6.71294,41.6,True
'2018-10-16T14:10:00',6.70952,6.71285,6.70774,6.71285,47.44,6.71291,6.71544,6.71084,6.71544,56.83,False
'2018-10-16T14:11:00',6.71258,6.71284,6.71092,6.7111,53.01,6.71521,6.71575,6.71384,6.71408,54.15,True
'2018-10-16T14:12:00',6.71113,6.71222,6.70857,6.71222,61.55,6.71411,6.71475,6.71146,6.71475,80.52,False
'2018-10-16T14:13:00',6.71235,6.7129,6.70974,6.71001,81.86,6.71475,6.71518,6.7123,6.71299,81.24,False
'2018-10-16T14:14:00',6.71013,6.71101,6.70902,6.70961,69.24,6.71294,6.71363,6.71215,6.7127,75.43,False
'2018-10-16T14:15:00',6.70927,6.70968,6.70889,6.70932,48.85,6.7127,6.71273,6.7118,6.71235,50.75,False
'2018-10-16T14:16:00',6.70932,6.71015,6.70887,6.70889,58.17,6.7123,6.71294,6.71159,6.71189,60.42,False
'2018-10-16T14:17:00',6.70883,6.70937,6.70828,6.70872,58.48,6.71183,6.71222,6.71107,6.71135,64.52,True
'2018-10-16T14:18:00',6.70872,6.7114,6.7073,6.71108,62.56,6.71138,6.714,6.7103,6.71381,65.2,False
'2018-10-16T14:19:00',6.71112,6.71335,6.7106,6.71073,76.94,6.71387,6.71494,6.71263,6.71263,73.12,True
'2018-10-16T14:20:00',6.71066,6.71366,6.71066,6.71142,54.8,6.71263,6.71516,6.71263,6.71397,54.81,True
'2018-10-16T14:21:00',6.71142,6.71596,6.71074,6.7144,69.83,6.71401,6.71818,6.71319,6.71509,68.15,False
'2018-10-16T14:22:00',6.71443,6.71656,6.7102,6.71026,77.34,6.71509,6.71853,6.7122,6.71242,80.9,True
'2018-10-16T14:23:00',6.71024,6.71573,6.71024,6.71285,57.55,6.71242,6.71787,6.71242,6.71597,61.85,True
'2018-10-16T14:24:00',6.71297,6.71963,6.71226,6.71589,70.82,6.71597,6.72055,6.71547,6.71894,67.74,False
'2018-10-16T14:25:00',6.71566,6.71584,6.71371,6.71461,70.01,6.71894,6.71908,6.71681,6.71681,67.44,False
'2018-10-16T14:26:00',6.71459,6.71476,6.71392,6.71404,70.3,6.71681,6.71716,6.71585,6.71627,75.66,True
'2018-10-16T14:27:00',6.71404,6.71901,6.71319,6.71841,60.87,6.71625,6.72086,6.71562,6.72071,64.86,False
'2018-10-16T14:28:00',6.71841,6.71841,6.71585,6.7169,65.33,6.72077,6.72077,6.71884,6.71947,82.61,False
'2018-10-16T14:29:00',6.71701,6.71709,6.71505,6.71534,55.42,6.71959,6.71959,6.71767,6.71796,57.32,True
'2018-10-16T14:30:00',6.71537,6.71571,6.71499,6.71547,41.82,6.71799,6.7183,6.71761,6.71773,42.58,False
'2018-10-16T14:31:00',6.71551,6.71551,6.71123,6.71502,91.97,6.71813,6.71813,6.71429,6.71731,140.61,True
'2018-10-16T14:32:00',6.71525,6.7187,6.71409,6.71782,83.96,6.71731,6.72186,6.71626,6.72162,91.37,True
'2018-10-16T14:33:00',6.71784,6.71932,6.71414,6.71904,65.73,6.72164,6.72246,6.71569,6.72112,63.07,True
'2018-10-16T14:34:00',6.71931,6.72361,6.71814,6.72361,75.02,6.72112,6.72625,6.72098,6.72625,88.3,True
'2018-10-16T14:35:00',6.72383,6.72666,6.72341,6.72362,100.61,6.72625,6.72912,6.72568,6.72661,82.67,False
'2018-10-16T14:36:00',6.72352,6.72361,6.72127,6.72226,94.93,6.72651,6.72651,6.72371,6.72558,69.49,False
'2018-10-16T14:37:00',6.72212,6.72411,6.72002,6.72118,71.21,6.7258,6.72663,6.7226,6.72384,64.29,False
'2018-10-16T14:38:00',6.72121,6.72129,6.71622,6.71744,88.24,6.72387,6.72387,6.71941,6.71989,66.2,True
'2018-10-16T14:39:00',6.71657,6.72159,6.71657,6.71785,72.59,6.71961,6.72243,6.71941,6.72117,59.27,True
'2018-10-16T14:40:00',6.71787,6.72012,6.71749,6.71947,75.69,6.72119,6.72229,6.72012,6.72229,113.39,True
'2018-10-16T14:41:00',6.71982,6.72278,6.71939,6.72037,76.0,6.72226,6.7245,6.72217,6.72331,103.8,False
'2018-10-16T14:42:00',6.72038,6.7215,6.71923,6.71975,74.06,6.723,6.72399,6.72185,6.72213,76.85,False
'2018-10-16T14:43:00',6.71951,6.71958,6.7123,6.71409,93.52,6.72213,6.72237,6.7158,6.7166,89.98,False
'2018-10-16T14:44:00',6.71409,6.7149,6.71217,6.71257,88.29,6.71658,6.71761,6.7152,6.71539,89.29,True
'2018-10-16T14:45:00',6.71253,6.71863,6.71208,6.71618,85.5,6.71578,6.72101,6.71513,6.71883,80.93,False
'2018-10-16T14:46:00',6.71604,6.7174,6.71224,6.71224,90.52,6.71953,6.71998,6.71442,6.71475,85.87,True
'2018-10-16T14:47:00',6.71223,6.71557,6.70897,6.71556,81.93,6.71474,6.71746,6.71044,6.71725,82.73,False
'2018-10-16T14:48:00',6.71556,6.71574,6.71183,6.71336,66.98,6.71702,6.71848,6.71523,6.71631,63.68,False
'2018-10-16T14:49:00',6.71336,6.71365,6.71229,6.71295,36.67,6.7163,6.71755,6.71591,6.71698,37.05,False
'2018-10-16T14:50:00',6.71342,6.71437,6.71247,6.71249,53.58,6.717,6.71729,6.71525,6.71534,52.19,False
'2018-10-16T14:51:00',6.71245,6.71283,6.71028,6.71053,57.07,6.7153,6.71563,6.71127,6.71167,54.17,True
'2018-10-16T14:52:00',6.71048,6.71282,6.70927,6.71274,53.73,6.71149,6.71574,6.71109,6.71565,51.07,False
'2018-10-16T14:53:00',6.71274,6.71293,6.71049,6.71192,119.82,6.71509,6.71585,6.71289,6.71391,77.7,False
'2018-10-16T14:54:00',6.71192,6.71315,6.70934,6.7095,93.63,6.71417,6.71666,6.71368,6.71446,94.51,False
'2018-10-16T14:55:00',6.70933,6.71044,6.70688,6.70799,57.0,6.71436,6.71436,6.71018,6.71138,75.48,False
'2018-10-16T14:56:00',6.70795,6.70822,6.70106,6.70106,104.82,6.71138,6.71153,6.70646,6.70646,94.63,True
'2018-10-16T14:57:00',6.70119,6.70819,6.70119,6.70552,75.48,6.70646,6.71109,6.70586,6.70878,73.32,True
'2018-10-16T14:58:00',6.7054,6.70712,6.70356,6.70709,65.93,6.70754,6.71118,6.70667,6.7102,66.32,True
'2018-10-16T14:59:00',6.70682,6.70785,6.70563,6.70732,66.6,6.71057,6.71132,6.70831,6.7104,65.72,True
'2018-10-16T15:00:00',6.7073,6.70992,6.7063,6.70918,68.89,6.71038,6.71272,6.7086,6.71162,67.25,True
'2018-10-16T15:01:00',6.70798,6.71411,6.7076,6.71124,125.62,6.71162,6.71575,6.71114,6.71354,151.03,False
'2018-10-16T15:02:00',6.71143,6.71182,6.70399,6.70588,112.09,6.71357,6.71435,6.70838,6.70879,159.58,True
'2018-10-16T15:03:00',6.70588,6.711,6.70223,6.7078,123.42,6.70867,6.71421,6.70667,6.71281,147.74,False
'2018-10-16T15:04:00',6.7078,6.70897,6.70351,6.70656,111.53,6.71246,6.71325,6.70635,6.70926,159.05,False
'2018-10-16T15:05:00',6.70673,6.70911,6.70408,6.70644,122.06,6.70945,6.712,6.70644,6.70917,133.85,True
'2018-10-16T15:06:00',6.70638,6.70937,6.70295,6.70639,143.2,6.70893,6.7123,6.70616,6.71046,172.49,True
'2018-10-16T15:07:00',6.70599,6.71308,6.69752,6.7083,144.15,6.71001,6.72516,6.70111,6.71481,156.81,False
'2018-10-16T15:08:00',6.70845,6.70863,6.68866,6.69368,106.86,6.71483,6.71502,6.69574,6.6991,110.84,False
'2018-10-16T15:09:00',6.69363,6.69703,6.68576,6.6934,137.18,6.69903,6.69909,6.69073,6.69793,138.2,True
'2018-10-16T15:10:00',6.69346,6.69726,6.69322,6.695,111.78,6.69799,6.7022,6.6955,6.69574,137.87,True
'2018-10-16T15:11:00',6.695,6.6995,6.68987,6.69885,105.25,6.69623,6.70332,6.69333,6.70152,123.59,True
'2018-10-16T15:12:00',6.69885,6.70148,6.69796,6.70048,101.42,6.70153,6.70494,6.70062,6.7043,138.22,True
'2018-10-16T15:13:00',6.70078,6.70369,6.69966,6.70307,76.64,6.70419,6.70825,6.70359,6.7075,98.12,False
'2018-10-16T15:14:00',6.70277,6.70502,6.69942,6.70224,136.89,6.70742,6.70865,6.70272,6.7068,190.15,False
'2018-10-16T15:15:00',6.7023,6.70288,6.69993,6.69993,74.32,6.70686,6.70707,6.7035,6.70393,83.87,False
'2018-10-16T15:16:00',6.69993,6.69995,6.69822,6.69849,99.54,6.7039,6.70456,6.70227,6.70386,121.53,True
'2018-10-16T15:17:00',6.69835,6.70322,6.69808,6.70286,99.09,6.70402,6.70704,6.70262,6.70662,137.22,True
'2018-10-16T15:18:00',6.70218,6.70458,6.70175,6.70396,106.27,6.70661,6.70788,6.70601,6.70762,203.86,False
'2018-10-16T15:19:00',6.70464,6.70471,6.70178,6.70379,94.8,6.70762,6.70774,6.7059,6.70635,149.49,False
'2018-10-16T15:20:00',6.70384,6.70487,6.7015,6.70177,83.32,6.70663,6.70769,6.70561,6.70568,85.48,False
'2018-10-16T15:21:00',6.70174,6.70347,6.69953,6.69987,69.96,6.70565,6.7065,6.70095,6.70148,70.74,False
'2018-10-16T15:22:00',6.69987,6.69987,6.69247,6.69419,69.98,6.70141,6.70141,6.69473,6.69811,75.96,True
'2018-10-16T15:23:00',6.69419,6.69595,6.69413,6.69511,74.58,6.69828,6.69915,6.69805,6.69856,61.87,True
'2018-10-16T15:24:00',6.69512,6.69992,6.69496,6.69957,93.57,6.69881,6.70427,6.69848,6.703,93.66,True
'2018-10-16T15:25:00',6.69957,6.70121,6.69742,6.70119,70.39,6.70386,6.70523,6.70187,6.70519,67.35,True
'2018-10-16T15:26:00',6.70122,6.70358,6.70115,6.70198,90.57,6.70522,6.70623,6.70449,6.70449,79.45,False
'2018-10-16T15:27:00',6.70187,6.70333,6.69735,6.69906,141.85,6.70449,6.70616,6.70185,6.70276,138.3,False
'2018-10-16T15:28:00',6.69987,6.69987,6.69148,6.69458,116.04,6.7025,6.70318,6.69506,6.69877,143.41,False
'2018-10-16T15:29:00',6.69412,6.69696,6.69224,6.69224,94.04,6.69851,6.69901,6.6956,6.6956,94.9,True
'2018-10-16T15:30:00',6.69307,6.70136,6.69205,6.69924,83.41,6.69586,6.70424,6.6951,6.70329,132.87,True
'2018-10-16T15:31:00',6.70067,6.70139,6.69923,6.70097,64.07,6.7038,6.70475,6.7025,6.70435,62.69,True
'2018-10-16T15:32:00',6.70101,6.70754,6.70058,6.70653,85.96,6.70438,6.71053,6.70326,6.70982,95.04,True
'2018-10-16T15:33:00',6.70651,6.71179,6.70619,6.71083,79.84,6.70979,6.71651,6.70935,6.71231,82.61,True
'2018-10-16T15:34:00',6.711,6.71376,6.70932,6.71356,88.38,6.71231,6.71792,6.712,6.71755,95.49,False
'2018-10-16T15:35:00',6.7138,6.71385,6.70854,6.71195,104.29,6.71755,6.71816,6.71052,6.71468,91.18,True
'2018-10-16T15:36:00',6.71195,6.71671,6.70998,6.71476,119.22,6.7143,6.71954,6.71357,6.71789,112.76,False
'2018-10-16T15:37:00',6.71488,6.71497,6.71307,6.71353,88.4,6.71814,6.71817,6.71604,6.71669,169.96,True
'2018-10-16T15:38:00',6.71353,6.71513,6.71297,6.71392,78.4,6.71674,6.71826,6.71617,6.71697,108.42,False
'2018-10-16T15:39:00',6.71352,6.71402,6.71012,6.71071,81.25,6.71716,6.71721,6.71317,6.71364,77.86,True
'2018-10-16T15:40:00',6.71076,6.71468,6.70913,6.71464,87.58,6.71349,6.71682,6.71217,6.71636,83.01,False
'2018-10-16T15:41:00',6.71464,6.71464,6.70998,6.71316,98.16,6.71642,6.7179,6.71382,6.71673,93.8,True
'2018-10-16T15:42:00',6.71287,6.71458,6.7116,6.71416,85.82,6.71698,6.7173,6.71568,6.71711,84.73,False
'2018-10-16T15:43:00',6.71401,6.71424,6.71363,6.71391,40.77,6.71698,6.71721,6.71673,6.7169,40.12,False
'2018-10-16T15:44:00',6.71391,6.71456,6.71324,6.71389,92.91,6.71686,6.71753,6.71577,6.71688,62.91,False
'2018-10-16T15:45:00',6.71392,6.71616,6.71123,6.7114,91.2,6.71691,6.71879,6.7147,6.71479,127.16,True
'2018-10-16T15:46:00',6.7114,6.71945,6.70759,6.7131,148.97,6.71481,6.72314,6.71369,6.71763,159.21,False
'2018-10-16T15:47:00',6.71321,6.7166,6.7119,6.71233,73.7,6.71763,6.71787,6.71569,6.71615,72.91,True
'2018-10-16T15:48:00',6.71236,6.71621,6.71234,6.71401,116.48,6.71615,6.71793,6.71503,6.71669,103.52,False
'2018-10-16T15:49:00',6.714,6.71555,6.7128,6.71314,66.83,6.71669,6.71791,6.71527,6.71614,77.28,False
'2018-10-16T15:50:00',6.71317,6.71386,6.71136,6.71257,79.51,6.71614,6.71628,6.71411,6.7152,147.54,False
'2018-10-16T15:51:00',6.71245,6.71323,6.71068,6.71088,83.21,6.7152,6.71639,6.71329,6.7138,137.77,True
'2018-10-16T15:52:00',6.71088,6.71163,6.70517,6.71163,115.06,6.71385,6.71629,6.70834,6.71578,152.93,False
'2018-10-16T15:53:00',6.71146,6.71347,6.70666,6.70876,77.63,6.71585,6.71707,6.70876,6.71063,81.13,True
'2018-10-16T15:54:00',6.70902,6.71124,6.70643,6.71081,48.68,6.71109,6.71553,6.71029,6.71325,59.06,True
'2018-10-16T15:55:00',6.71081,6.71081,6.70838,6.71007,68.93,6.71262,6.71499,6.71084,6.71474,66.7,False
'2018-10-16T15:56:00',6.71019,6.7106,6.70825,6.70855,68.99,6.71455,6.71467,6.70892,6.71023,63.69,False
'2018-10-16T15:57:00',6.70849,6.71048,6.70382,6.70786,81.74,6.71023,6.71401,6.70639,6.71126,88.58,False
'2018-10-16T15:58:00',6.7079,6.7099,6.70637,6.70669,69.83,6.71137,6.71298,6.7093,6.70944,79.98,True
'2018-10-16T15:59:00',6.70666,6.71093,6.7051,6.70978,91.74,6.70944,6.71343,6.70811,6.71274,76.06,False
'2018-10-16T16:00:00',6.70975,6.71108,6.70886,6.7094,94.17,6.71274,6.71274,6.71109,6.7115,73.63,False
'2018-10-16T16:01:00',6.70951,6.70966,6.7034,6.70831,79.05,6.7115,6.71263,6.70558,6.71132,81.15,False
'2018-10-16T16:02:00',6.70856,6.70888,6.7012,6.70165,110.5,6.71132,6.71171,6.7041,6.70551,101.88,False
'2018-10-16T16:03:00',6.70188,6.70246,6.6978,6.69924,86.69,6.70573,6.70744,6.70219,6.70219,95.96,False
'2018-10-16T16:04:00',6.6995,6.70059,6.69568,6.69774,110.25,6.70219,6.70222,6.69981,6.70083,102.99,True
'2018-10-16T16:05:00',6.69772,6.69984,6.69541,6.6985,77.97,6.70083,6.70205,6.69835,6.70128,77.81,True
'2018-10-16T16:06:00',6.69878,6.70353,6.69664,6.70207,80.57,6.70128,6.70536,6.70057,6.70312,80.75,False
'2018-10-16T16:07:00',6.70103,6.70206,6.69617,6.69617,91.39,6.7032,6.70489,6.69953,6.70016,85.6,True
'2018-10-16T16:08:00',6.69617,6.69889,6.69528,6.69872,101.87,6.70013,6.70132,6.69794,6.70132,99.91,False
'2018-10-16T16:09:00',6.69879,6.70047,6.69462,6.69603,105.91,6.70132,6.7021,6.6982,6.69986,102.93,False
'2018-10-16T16:10:00',6.69603,6.69621,6.69391,6.6946,68.12,6.69989,6.70023,6.6984,6.69851,71.92,True
'2018-10-16T16:11:00',6.69435,6.69933,6.69408,6.69488,93.47,6.69851,6.70098,6.69804,6.69969,91.47,True
'2018-10-16T16:12:00',6.69495,6.69995,6.69475,6.69611,58.01,6.69987,6.70306,6.69908,6.7005,54.78,False
'2018-10-16T16:13:00',6.69532,6.69714,6.68458,6.69208,111.48,6.69926,6.70262,6.69285,6.69622,128.95,True
'2018-10-16T16:14:00',6.69216,6.69678,6.6921,6.69517,99.54,6.69668,6.70078,6.6959,6.69827,107.01,True
'2018-10-16T16:15:00',6.69494,6.69765,6.69418,6.695,71.26,6.69819,6.70064,6.69701,6.69864,73.41,False
'2018-10-16T16:16:00',6.69504,6.69583,6.69403,6.69445,48.47,6.69864,6.70002,6.69726,6.69726,49.49,False
'2018-10-16T16:17:00',6.69391,6.6953,6.68889,6.69015,59.39,6.69726,6.69963,6.6939,6.69445,52.46,False
'2018-10-16T16:18:00',6.6898,6.6909,6.68841,6.69061,71.04,6.69521,6.69586,6.69316,6.69348,55.55,False
'2018-10-16T16:19:00',6.68996,6.69078,6.68794,6.68826,64.48,6.6941,6.69476,6.68912,6.6911,63.98,True
'2018-10-16T16:20:00',6.68757,6.68831,6.68745,6.68782,51.43,6.69146,6.69281,6.69101,6.69231,51.81,True
'2018-10-16T16:21:00',6.68794,6.68862,6.68741,6.68741,46.67,6.69231,6.69453,6.69172,6.69314,46.28,True
'2018-10-16T16:22:00',6.68741,6.69105,6.68732,6.68912,64.57,6.69317,6.69641,6.69086,6.69339,65.14,True
'2018-10-16T16:23:00',6.68912,6.6916,6.68891,6.69133,67.71,6.69292,6.69823,6.69269,6.69785,69.23,False
'2018-10-16T16:24:00',6.6911,6.69153,6.6851,6.68578,68.91,6.69779,6.69781,6.69046,6.69275,73.73,False
'2018-10-16T16:25:00',6.686,6.68662,6.68412,6.68419,66.68,6.69105,6.69266,6.68677,6.68683,84.55,True
'2018-10-16T16:26:00',6.68419,6.68986,6.68413,6.68799,88.31,6.68824,6.69508,6.68678,6.69198,92.37,False
'2018-10-16T16:27:00',6.68819,6.68975,6.68669,6.68746,71.07,6.69198,6.69376,6.68932,6.69134,67.79,False
'2018-10-16T16:28:00',6.6875,6.68835,6.68558,6.68618,141.35,6.69091,6.693,6.68912,6.69035,90.85,False
'2018-10-16T16:29:00',6.68616,6.68644,6.68179,6.68287,134.04,6.69038,6.69116,6.6844,6.68748,104.93,True
'2018-10-16T16:30:00',6.68285,6.68512,6.68282,6.6839,159.22,6.68748,6.68826,6.6854,6.68613,101.37,True
'2018-10-16T16:31:00',6.6841,6.6869,6.67823,6.68491,144.96,6.68635,6.68996,6.68165,6.68993,112.82,False
'2018-10-16T16:32:00',6.68534,6.68747,6.68055,6.68217,83.82,6.68917,6.6897,6.68292,6.68579,81.49,True
'2018-10-16T16:33:00',6.68217,6.68621,6.68178,6.68462,85.92,6.68576,6.69019,6.68543,6.68848,74.26,False
'2018-10-16T16:34:00',6.68422,6.68545,6.68329,6.68348,93.53,6.68848,6.6894,6.68629,6.68821,73.43,True
'2018-10-16T16:35:00',6.68424,6.68523,6.68291,6.68494,65.74,6.68769,6.68865,6.68567,6.68834,61.93,False
'2018-10-16T16:36:00',6.68491,6.68535,6.68209,6.68266,64.3,6.68834,6.68887,6.68493,6.68524,129.35,False
'2018-10-16T16:37:00',6.68268,6.68374,6.67761,6.68038,98.37,6.68524,6.68664,6.68145,6.6845,80.5,False
'2018-10-16T16:38:00',6.68025,6.68036,6.67118,6.6719,144.4,6.68459,6.68459,6.67502,6.6755,127.15,False
'2018-10-16T16:39:00',6.6719,6.67241,6.67079,6.67186,222.32,6.67553,6.67675,6.67411,6.67544,117.79,True
'2018-10-16T16:40:00',6.67186,6.67256,6.67149,6.67244,95.26,6.6754,6.67564,6.67453,6.67542,70.93,True
'2018-10-16T16:41:00',6.67241,6.67303,6.67208,6.67252,53.05,6.67539,6.67602,6.675,6.67528,50.27,True
'2018-10-16T16:42:00',6.67252,6.67294,6.67187,6.67286,85.67,6.6753,6.67588,6.67472,6.67584,63.66,False
'2018-10-16T16:43:00',6.67295,6.67295,6.67123,6.67132,90.2,6.67584,6.67584,6.67406,6.67419,65.65,True
'2018-10-16T16:44:00',6.67135,6.67207,6.67095,6.67152,69.37,6.67422,6.67531,6.67385,6.67496,66.34,True
'2018-10-16T16:45:00',6.67169,6.67518,6.67106,6.67139,142.85,6.67494,6.67792,6.67404,6.67532,99.3,False
'2018-10-16T16:46:00',6.67141,6.67256,6.67,6.67128,120.89,6.67534,6.67582,6.67334,6.67408,90.44,False
'2018-10-16T16:47:00',6.67106,6.67142,6.67053,6.67107,63.84,6.67414,6.67439,6.67373,6.67385,44.46,False
'2018-10-16T16:48:00',6.67107,6.67131,6.66743,6.66795,105.31,6.67383,6.67398,6.67003,6.67066,71.99,True
'2018-10-16T16:49:00',6.66778,6.67058,6.66778,6.66886,103.7,6.67066,6.6736,6.67066,6.67199,119.26,False
'2018-10-16T16:50:00',6.66894,6.66988,6.66735,6.66791,104.74,6.6721,6.67288,6.6702,6.67073,160.71,True
'2018-10-16T16:51:00',6.66796,6.66958,6.66793,6.66939,86.61,6.67073,6.67267,6.67073,6.67202,92.38,True
'2018-10-16T16:52:00',6.66921,6.67091,6.66879,6.66932,78.53,6.67221,6.67341,6.67182,6.67231,71.13,False
'2018-10-16T16:53:00',6.66932,6.66934,6.66715,6.66772,71.7,6.6723,6.67262,6.67003,6.67072,88.78,True
'2018-10-16T16:54:00',6.66775,6.66877,6.66726,6.66877,66.82,6.67039,6.67172,6.67013,6.67167,83.47,True
'2018-10-16T16:55:00',6.66877,6.6699,6.66678,6.66975,79.84,6.67162,6.67279,6.66996,6.67226,88.04,False
'2018-10-16T16:56:00',6.6689,6.67086,6.66719,6.66795,65.99,6.67232,6.67317,6.67019,6.67083,65.05,False
'2018-10-16T16:57:00',6.66786,6.66798,6.66312,6.6662,97.79,6.67086,6.67088,6.66594,6.66968,86.53,False
'2018-10-16T16:58:00',6.66618,6.6683,6.66245,6.66252,145.38,6.6695,6.67084,6.66586,6.66597,105.95,False
'2018-10-16T16:59:00',6.66289,6.663,6.65686,6.66151,200.82,6.66587,6.6659,6.65984,6.66367,123.42,False
'2018-10-16T17:00:00',6.65955,6.65986,6.65042,6.65166,109.77,6.66367,6.66381,6.65341,6.6553,130.52,True
'2018-10-16T17:01:00',6.6516,6.65582,6.64839,6.65495,68.13,6.65497,6.6601,6.65377,6.65951,64.49,False
'2018-10-16T17:02:00',6.65505,6.65629,6.65049,6.6541,249.15,6.65951,6.66128,6.6544,6.65973,182.46,False
'2018-10-16T17:03:00',6.65416,6.65596,6.64956,6.65026,176.69,6.65934,6.65979,6.6529,6.65358,103.71,True
'2018-10-16T17:04:00',6.65026,6.65326,6.64817,6.65209,130.15,6.65364,6.65716,6.65197,6.65657,147.65,False
'2018-10-16T17:05:00',6.65176,6.65196,6.64572,6.64589,192.23,6.65666,6.65685,6.65051,6.65051,194.0,False
'2018-10-16T17:06:00',6.64563,6.64947,6.62693,6.64172,67.59,6.65051,6.65817,6.64516,6.64614,60.02,False
'2018-10-16T17:07:00',6.64172,6.64186,6.63888,6.64002,42.64,6.64626,6.64661,6.64221,6.64384,38.07,True
'2018-10-16T17:08:00',6.64002,6.6411,6.63808,6.64011,49.03,6.64404,6.6456,6.64002,6.6449,61.94,True
'2018-10-16T17:09:00',6.64011,6.6408,6.63972,6.64065,37.74,6.64472,6.64542,6.64448,6.64535,37.74,True
'2018-10-16T17:10:00',6.64089,6.64289,6.64038,6.6425,42.92,6.64559,6.6474,6.64538,6.64699,43.3,True
'2018-10-16T17:11:00',6.6425,6.64536,6.63935,6.64286,56.71,6.64667,6.64873,6.64381,6.64739,55.18,True
'2018-10-16T17:12:00',6.64245,6.64356,6.64178,6.64291,48.51,6.64739,6.6484,6.64699,6.6484,46.99,False
'2018-10-16T17:13:00',6.64284,6.64433,6.64234,6.64293,54.63,6.64835,6.65045,6.64693,6.64747,46.27,False
'2018-10-16T17:14:00',6.64297,6.64316,6.63961,6.63961,91.63,6.64747,6.64962,6.64563,6.64563,55.15,False
'2018-10-16T17:15:00',6.63959,6.63978,6.63835,6.63911,71.77,6.64563,6.64615,6.64347,6.64439,43.66,True
'2018-10-16T17:16:00',6.63916,6.64048,6.63793,6.64034,109.58,6.64439,6.64639,6.64399,6.64639,65.89,True
'2018-10-16T17:17:00',6.64055,6.64211,6.63809,6.64122,93.4,6.6466,6.64669,6.64489,6.64612,73.26,True
'2018-10-16T17:18:00',6.64119,6.64431,6.64099,6.64425,69.86,6.64612,6.65386,6.64585,6.64903,58.84,False
'2018-10-16T17:19:00',6.64417,6.64447,6.6365,6.64102,88.39,6.64903,6.64903,6.64002,6.6462,57.43,True
'2018-10-16T17:20:00',6.64079,6.64231,6.64079,6.64199,78.83,6.6462,6.64845,6.64568,6.64568,54.15,False
'2018-10-16T17:21:00',6.64199,6.64199,6.63683,6.63899,71.66,6.64577,6.64578,6.64244,6.64504,69.57,True
'2018-10-16T17:22:00',6.63916,6.64378,6.63895,6.64219,82.16,6.64521,6.6497,6.64421,6.64657,53.29,False
'2018-10-16T17:23:00',6.64226,6.64276,6.63889,6.63953,65.62,6.64657,6.64699,6.6437,6.64413,46.25,False
'2018-10-16T17:24:00',6.63953,6.63979,6.63698,6.63722,38.89,6.6442,6.64489,6.64143,6.6416,37.37,False
'2018-10-16T17:25:00',6.63725,6.63725,6.63596,6.6364,41.47,6.6416,6.64177,6.64041,6.64154,39.96,False
'2018-10-16T17:26:00',6.63649,6.63697,6.6357,6.63581,50.45,6.64154,6.64283,6.64094,6.64142,45.14,True
'2018-10-16T17:27:00',6.63581,6.63743,6.63581,6.63724,103.45,6.64135,6.64329,6.64135,6.64294,47.74,False
'2018-10-16T17:28:00',6.63728,6.63894,6.63723,6.63784,44.25,6.64294,6.64464,6.64165,6.64165,43.14,True
'2018-10-16T17:29:00',6.63791,6.64126,6.63786,6.63958,36.46,6.64191,6.64565,6.64191,6.64523,52.61,False
'2018-10-16T17:30:00',6.63946,6.63985,6.63882,6.63944,30.0,6.64523,6.64543,6.64462,6.64525,57.36,True
'2018-10-16T17:31:00',6.63981,6.64286,6.63886,6.64027,58.69,6.64525,6.64649,6.64446,6.64587,86.42,False
'2018-10-16T17:32:00',6.64027,6.64196,6.63862,6.63865,45.93,6.64581,6.64586,6.64498,6.645,45.55,True
'2018-10-16T17:33:00',6.63865,6.6394,6.63795,6.63906,35.9,6.64507,6.64519,6.64418,6.64502,36.28,False
'2018-10-16T17:34:00',6.63906,6.63967,6.63826,6.63852,29.97,6.64499,6.64564,6.6444,6.64457,29.97,True
'2018-10-16T17:35:00',6.63852,6.64086,6.63824,6.64079,40.33,6.64447,6.64657,6.64446,6.64646,42.23,False
'2018-10-16T17:36:00',6.64072,6.64134,6.63995,6.64011,58.69,6.64646,6.64734,6.64434,6.64551,79.03,True
'2018-10-16T17:37:00',6.64017,6.64476,6.63947,6.64009,65.11,6.64551,6.64715,6.64522,6.64631,73.07,True
'2018-10-16T17:38:00',6.64011,6.64365,6.63525,6.64093,73.69,6.64631,6.65421,6.64505,6.64595,67.04,False
'2018-10-16T17:39:00',6.64093,6.64125,6.63576,6.63613,81.52,6.64522,6.64661,6.64147,6.64211,50.37,False
'2018-10-16T17:40:00',6.63613,6.63872,6.61919,6.62284,133.96,6.64204,6.64316,6.62533,6.62885,115.72,True
'2018-10-16T17:41:00',6.62244,6.63442,6.61979,6.62371,68.71,6.62846,6.64561,6.62468,6.62831,69.28,False
'2018-10-16T17:42:00',6.62727,6.62901,6.62139,6.6224,60.72,6.63109,6.6338,6.6265,6.62797,61.09,True
'2018-10-16T17:43:00',6.6231,6.6261,6.62154,6.62266,53.58,6.62759,6.62988,6.62718,6.62834,55.67,True
'2018-10-16T17:44:00',6.62279,6.62796,6.62216,6.62669,38.29,6.62834,6.63339,6.62794,6.63289,39.62,False
'2018-10-16T17:45:00',6.62665,6.62784,6.62383,6.6248,49.39,6.63289,6.63289,6.62987,6.63111,42.55,True
'2018-10-16T17:46:00',6.62522,6.62996,6.62311,6.62996,47.79,6.63087,6.63465,6.62932,6.63465,47.41,False
'2018-10-16T17:47:00',6.62989,6.63289,6.62473,6.62843,80.0,6.63465,6.63825,6.62964,6.63372,63.86,True
'2018-10-16T17:48:00',6.62841,6.63302,6.62841,6.62987,66.64,6.63372,6.63774,6.63324,6.63454,76.71,True
'2018-10-16T17:49:00',6.6299,6.63344,6.6296,6.63028,109.13,6.63517,6.63742,6.63447,6.63558,127.14,False
'2018-10-16T17:50:00',6.63045,6.63121,6.62935,6.62956,109.52,6.63568,6.63694,6.63398,6.63563,165.74,True
'2018-10-16T17:51:00',6.62992,6.63082,6.62933,6.63073,62.9,6.63556,6.63653,6.63526,6.63626,105.83,True
'2018-10-16T17:52:00',6.63044,6.63306,6.62879,6.63306,29.23,6.63629,6.63771,6.63344,6.63764,37.97,False
'2018-10-16T17:53:00',6.63357,6.63357,6.62751,6.63012,79.41,6.63764,6.63771,6.63294,6.63431,110.76,True
'2018-10-16T17:54:00',6.63018,6.63447,6.62975,6.63258,145.18,6.63431,6.63997,6.63415,6.63863,251.57,True
'2018-10-16T17:55:00',6.63259,6.63405,6.63224,6.63317,39.22,6.63864,6.63952,6.63833,6.63922,78.74,True
'2018-10-16T17:56:00',6.6332,6.63748,6.63306,6.6346,52.57,6.63926,6.64465,6.63911,6.64023,75.75,False
'2018-10-16T17:57:00',6.63407,6.63508,6.63382,6.63395,31.51,6.6407,6.64144,6.63974,6.63996,29.23,True
'2018-10-16T17:58:00',6.63395,6.63536,6.63346,6.63423,75.31,6.6396,6.64083,6.6393,6.6403,52.54,False
'2018-10-16T17:59:00',6.63423,6.63498,6.63391,6.63401,54.84,6.6396,6.64163,6.63931,6.64008,37.74,False
'2018-10-16T18:00:00',6.63451,6.63451,6.63288,6.63349,212.51,6.64116,6.64194,6.6385,6.6409,153.29,True
'2018-10-16T18:01:00',6.63349,6.63433,6.63309,6.63369,239.24,6.64072,6.64201,6.63917,6.64101,133.6,False
'2018-10-16T18:02:00',6.63369,6.63481,6.63369,6.63409,79.31,6.64053,6.64224,6.63914,6.63956,46.28,False
'2018-10-16T18:03:00',6.63409,6.63426,6.63314,6.63349,69.66,6.64099,6.64099,6.63815,6.63864,37.74,False
'2018-10-16T18:04:00',6.63382,6.63395,6.62971,6.62989,66.0,6.63831,6.63897,6.63632,6.63632,60.68,True
'2018-10-16T18:05:00',6.63001,6.63163,6.62793,6.6306,60.01,6.63632,6.63669,6.63299,6.6358,43.29,False
'2018-10-16T18:06:00',6.62916,6.63426,6.6273,6.62973,40.74,6.6358,6.63708,6.63205,6.63573,39.59,False
'2018-10-16T18:07:00',6.62846,6.62978,6.62586,6.62709,210.24,6.63657,6.64045,6.63243,6.63304,136.54,True
'2018-10-16T18:08:00',6.62752,6.62949,6.62272,6.62743,92.05,6.63304,6.64019,6.63261,6.6345,80.67,False
'2018-10-16T18:09:00',6.62743,6.62743,6.62354,6.62407,92.65,6.63464,6.63464,6.63008,6.6303,73.65,True
'2018-10-16T18:10:00',6.624,6.63116,6.62145,6.62609,213.4,6.63038,6.63633,6.63003,6.63036,159.91,False
'2018-10-16T18:11:00',6.62417,6.62605,6.62227,6.6227,69.25,6.63036,6.63169,6.62941,6.63062,66.97,False
'2018-10-16T18:12:00',6.62269,6.62413,6.62059,6.62309,69.44,6.63062,6.63062,6.62644,6.62907,70.58,False
'2018-10-16T18:13:00',6.62163,6.62624,6.6214,6.62204,83.67,6.62947,6.63106,6.62831,6.62931,82.53,False
'2018-10-16T18:14:00',6.62346,6.62355,6.62114,6.6224,69.19,6.62931,6.6302,6.62838,6.62838,74.5,False
'2018-10-16T18:15:00',6.62181,6.62255,6.62059,6.62131,173.1,6.62891,6.62975,6.62678,6.62813,167.04,False
'2018-10-16T18:16:00',6.62067,6.62136,6.62039,6.62095,146.71,6.62847,6.62858,6.62617,6.62661,141.42,True
'2018-10-16T18:17:00',6.62095,6.62134,6.62009,6.62087,140.28,6.62564,6.62834,6.62518,6.62679,142.95,False
'2018-10-16T18:18:00',6.62087,6.62103,6.61653,6.62026,182.88,6.62675,6.63085,6.62434,6.62666,183.26,False
'2018-10-16T18:19:00',6.61967,6.62062,6.61929,6.62039,128.05,6.62744,6.62753,6.62143,6.62216,159.59,True
'2018-10-16T18:20:00',6.62028,6.6205,6.6193,6.61985,28.12,6.62207,6.62648,6.62207,6.62457,41.42,False
'2018-10-16T18:21:00',6.61985,6.62068,6.61984,6.6206,35.52,6.62615,6.62701,6.62254,6.62254,57.75,False
'2018-10-16T18:22:00',6.6206,6.6206,6.61719,6.61786,106.84,6.62329,6.62425,6.62154,6.62214,74.48,False
'2018-10-16T18:23:00',6.61786,6.61799,6.61766,6.61786,55.02,6.62224,6.62285,6.62154,6.62174,37.34,False
'2018-10-16T18:24:00',6.61799,6.61826,6.60857,6.61491,79.54,6.62174,6.62277,6.61263,6.62,83.89,True
'2018-10-16T18:25:00',6.6147,6.61626,6.61359,6.61553,134.31,6.62,6.62123,6.61872,6.62083,136.59,False
'2018-10-16T18:26:00',6.6156,6.61573,6.61392,6.61462,170.57,6.62083,6.62113,6.61844,6.62008,170.95,False
'2018-10-16T18:27:00',6.61462,6.6149,6.61236,6.61236,58.29,6.6199,6.62011,6.61685,6.61695,61.1,True
'2018-10-16T18:28:00',6.61237,6.61539,6.61229,6.61348,155.46,6.61695,6.61938,6.61649,6.61842,79.3,True
'2018-10-16T18:29:00',6.61348,6.6142,6.61181,6.61416,79.66,6.61838,6.61856,6.61741,6.61821,61.05,False
'2018-10-16T18:30:00',6.6133,6.61448,6.61186,6.61219,157.69,6.61844,6.61927,6.61592,6.61773,98.83,True
'2018-10-16T18:31:00',6.61219,6.61346,6.61167,6.61232,57.28,6.61761,6.61903,6.61746,6.61837,45.51,True
'2018-10-16T18:32:00',6.61333,6.61449,6.61226,6.61449,54.32,6.61837,6.61952,6.61808,6.61941,42.93,False
'2018-10-16T18:33:00',6.61449,6.6146,6.60927,6.61412,61.64,6.61925,6.62704,6.61838,6.61885,53.66,True
'2018-10-16T18:34:00',6.6131,6.61504,6.61253,6.61444,82.55,6.61899,6.61959,6.61836,6.61939,81.03,False
'2018-10-16T18:35:00',6.61444,6.61468,6.61254,6.61254,37.15,6.61935,6.62082,6.61855,6.61956,31.45,True
'2018-10-16T18:36:00',6.61401,6.61563,6.61232,6.61509,108.05,6.61956,6.62237,6.61871,6.62228,67.01,True
'2018-10-16T18:37:00',6.61509,6.61806,6.6136,6.61591,43.68,6.62233,6.62347,6.62046,6.62173,35.89,True
'2018-10-16T18:38:00',6.61477,6.61775,6.61461,6.61621,30.34,6.62173,6.62355,6.62141,6.62291,30.34,False
'2018-10-16T18:39:00',6.61628,6.61777,6.61248,6.61419,108.93,6.62291,6.62314,6.61874,6.62017,93.73,False
'2018-10-16T18:40:00',6.61355,6.61836,6.61239,6.61352,57.62,6.62017,6.6219,6.61946,6.6201,55.14,False
'2018-10-16T18:41:00',6.61355,6.61513,6.61226,6.61226,143.02,6.6201,6.62081,6.61683,6.61688,142.82,False
'2018-10-16T18:42:00',6.61226,6.61234,6.61149,6.61169,77.1,6.61682,6.61766,6.61502,6.61587,71.61,False
'2018-10-16T18:43:00',6.61176,6.61206,6.60725,6.60899,136.2,6.61587,6.61779,6.61304,6.61314,136.01,False
'2018-10-16T18:44:00',6.60906,6.60946,6.60639,6.60686,74.98,6.61314,6.61348,6.61074,6.61114,108.05,False
'2018-10-16T18:45:00',6.60679,6.60836,6.60626,6.60636,125.25,6.61114,6.61224,6.60921,6.60994,121.45,False
'2018-10-16T18:46:00',6.60636,6.60636,6.60566,6.60626,93.75,6.60962,6.61021,6.60842,6.61014,93.75,False
'2018-10-16T18:47:00',6.60628,6.60788,6.60566,6.60566,259.52,6.60902,6.61074,6.60882,6.60954,245.94,True
'2018-10-16T18:48:00',6.60566,6.60638,6.60536,6.60596,87.94,6.60921,6.60994,6.60903,6.60959,87.93,False
'2018-10-16T18:49:00',6.60596,6.60656,6.60566,6.60566,125.25,6.60954,6.60981,6.60883,6.60924,121.12,True
'2018-10-16T18:50:00',6.60566,6.60866,6.60556,6.60866,131.95,6.60926,6.6134,6.6091,6.61288,113.49,True
'2018-10-16T18:51:00',6.60866,6.60889,6.60831,6.60859,84.2,6.61296,6.61383,6.61251,6.61328,46.78,True
'2018-10-16T18:52:00',6.60866,6.61128,6.60829,6.61128,74.46,6.61328,6.61367,6.61269,6.61367,64.01,False
'2018-10-16T18:53:00',6.61123,6.61156,6.60649,6.607,63.4,6.61366,6.6142,6.61124,6.61135,64.52,False
'2018-10-16T18:54:00',6.60679,6.60718,6.60377,6.60679,95.22,6.61135,6.61159,6.60794,6.61142,65.97,True
'2018-10-16T18:55:00',6.60679,6.60768,6.60646,6.60728,115.53,6.6113,6.61163,6.60871,6.61163,73.59,False
'2018-10-16T18:56:00',6.60728,6.61193,6.60618,6.60729,50.07,6.61216,6.61658,6.60951,6.60963,45.9,False
'2018-10-16T18:57:00',6.60729,6.60828,6.60679,6.60686,54.3,6.60955,6.61513,6.60902,6.60919,45.35,False
'2018-10-16T18:58:00',6.60686,6.60686,6.60536,6.60566,32.25,6.60892,6.60894,6.6077,6.60797,15.91,True
'2018-10-16T18:59:00',6.60566,6.61167,6.60537,6.61,79.0,6.6082,6.61707,6.6079,6.61542,73.28,False
'2018-10-16T19:00:00',6.60957,6.61321,6.60917,6.60951,23.32,6.61542,6.61808,6.61484,6.61511,22.94,True
'2018-10-16T19:01:00',6.60964,6.6105,6.60964,6.61046,15.91,6.61526,6.6164,6.61526,6.61636,15.91,False
'2018-10-16T19:02:00',6.61046,6.61092,6.6093,6.60941,34.79,6.61629,6.61641,6.61567,6.61581,34.41,True
'2018-10-16T19:03:00',6.6094,6.61383,6.6094,6.61319,75.12,6.61581,6.61955,6.61581,6.61868,60.68,True
'2018-10-16T19:04:00',6.61319,6.61402,6.61259,6.61289,85.33,6.61886,6.62003,6.61849,6.61934,48.47,False
'2018-10-16T19:05:00',6.61289,6.6141,6.60952,6.61111,87.78,6.6198,6.62,6.61612,6.61688,56.62,False
'2018-10-16T19:06:00',6.61111,6.61147,6.6096,6.60969,24.79,6.61664,6.6175,6.61639,6.6171,24.79,True
'2018-10-16T19:07:00',6.60965,6.61235,6.60965,6.61019,22.94,6.6171,6.61806,6.61673,6.61806,22.94,True
'2018-10-16T19:08:00',6.61025,6.61149,6.60936,6.61122,19.98,6.61806,6.61835,6.61715,6.61835,19.98,False
'2018-10-16T19:09:00',6.61136,6.61213,6.60593,6.60769,69.22,6.61749,6.61859,6.61152,6.61301,41.66,False
'2018-10-16T19:10:00',6.60789,6.60796,6.60632,6.60699,68.88,6.61301,6.61318,6.6119,6.61252,38.48,False
'2018-10-16T19:11:00',6.60727,6.60785,6.60598,6.60598,77.85,6.61228,6.61399,6.60812,6.60812,53.72,True
'2018-10-16T19:12:00',6.60598,6.60866,6.60472,6.60556,67.83,6.60802,6.61592,6.60802,6.60968,43.34,False
'2018-10-16T19:13:00',6.60556,6.60592,6.60424,6.60479,132.24,6.60964,6.61061,6.60964,6.60988,69.93,False
'2018-10-16T19:14:00',6.60513,6.60526,6.60479,6.60486,141.36,6.60988,6.6105,6.60672,6.60852,71.44,False
'2018-10-16T19:15:00',6.60486,6.60486,6.60253,6.60426,36.0,6.60824,6.60852,6.60719,6.60779,17.76,True
'2018-10-16T19:16:00',6.60426,6.60486,6.60426,6.60486,30.0,6.60762,6.608,6.6073,6.60796,14.8,True
'2018-10-16T19:17:00',6.60486,6.60789,6.60456,6.60609,55.2,6.60782,6.61329,6.60764,6.61216,38.67,True
'2018-10-16T19:18:00',6.60747,6.60751,6.60568,6.60729,28.86,6.61216,6.61251,6.61198,6.61198,28.86,False
'2018-10-16T19:19:00',6.60729,6.60758,6.60555,6.60562,28.49,6.61192,6.61232,6.61149,6.61149,28.49,False
'2018-10-16T19:20:00',6.60712,6.60712,6.6045,6.60474,32.19,6.61149,6.61149,6.61077,6.61089,32.19,True
'2018-10-16T19:21:00',6.60622,6.6068,6.60459,6.60639,37.0,6.61089,6.61151,6.61082,6.61099,37.0,True
'2018-10-16T19:22:00',6.60491,6.60748,6.60488,6.60595,41.81,6.61099,6.61224,6.61094,6.61218,41.81,False
'2018-10-16T19:23:00',6.60741,6.60743,6.60416,6.60529,41.86,6.61218,6.61266,6.60915,6.61013,26.49,False
'2018-10-16T19:24:00',6.60536,6.60557,6.60509,6.60516,108.47,6.61013,6.61062,6.60997,6.60999,63.27,False
'2018-10-16T19:25:00',6.60516,6.60518,6.60357,6.60456,60.67,6.61011,6.61134,6.6092,6.60928,33.69,False
'2018-10-16T19:26:00',6.60456,6.60486,6.60242,6.60426,175.12,6.60947,6.60953,6.60841,6.60895,86.58,True
'2018-10-16T19:27:00',6.60426,6.60511,6.60379,6.60461,109.2,6.60879,6.61243,6.60799,6.61155,56.98,False
'2018-10-16T19:28:00',6.60461,6.60621,6.60431,6.60456,57.89,6.61194,6.61247,6.60758,6.6078,51.06,False
'2018-10-16T19:29:00',6.60456,6.60456,6.60208,6.60329,121.43,6.60611,6.61158,6.60473,6.60667,63.29,False
'2018-10-16T19:30:00',6.60336,6.60366,6.59779,6.59779,110.2,6.60667,6.60911,6.6011,6.60163,63.66,False
'2018-10-16T19:31:00',6.59687,6.59687,6.59209,6.59229,50.54,6.60174,6.60277,6.59444,6.59667,36.47,False
'2018-10-16T19:32:00',6.59229,6.59354,6.58749,6.58769,36.07,6.59664,6.59958,6.59122,6.59122,29.8,False
'2018-10-16T19:33:00',6.58689,6.58769,6.58087,6.58486,66.41,6.59122,6.60422,6.58669,6.58683,38.86,False
'2018-10-16T19:34:00',6.58496,6.58564,6.58079,6.58096,68.65,6.58683,6.58929,6.58379,6.58417,32.93,False
'2018-10-16T19:35:00',6.58096,6.5848,6.56919,6.5735,50.9,6.58411,6.59073,6.57531,6.57942,44.83,False
'2018-10-16T19:36:00',6.57341,6.57354,6.56119,6.56428,46.89,6.57926,6.57946,6.56432,6.56964,39.46,False
'2018-10-16T19:37:00',6.56394,6.57482,6.55969,6.56396,41.82,6.5693,6.58027,6.569,6.56941,42.58,False
'2018-10-16T19:38:00',6.5642,6.5643,6.56229,6.56279,28.77,6.56965,6.57052,6.56531,6.56873,23.26,False
'2018-10-16T19:39:00',6.56279,6.5631,6.56206,6.56229,75.9,6.56884,6.56915,6.56627,6.56643,54.04,True
'2018-10-16T19:40:00',6.56229,6.56553,6.56009,6.56426,142.46,6.56642,6.57151,6.56391,6.57036,143.76,True
'2018-10-16T19:41:00',6.56444,6.56549,6.56202,6.56518,38.85,6.57055,6.57139,6.5676,6.57045,39.42,False
'2018-10-16T19:42:00',6.56524,6.56524,6.56406,6.56476,53.67,6.57052,6.57094,6.56895,6.57092,53.29,False
'2018-10-16T19:43:00',6.56476,6.56629,6.56242,6.56244,110.36,6.57067,6.57098,6.56832,6.57066,109.79,True
'2018-10-16T19:44:00',6.56369,6.56426,6.56292,6.5635,17.4,6.56869,6.5697,6.56839,6.5697,17.02,True
'2018-10-16T19:45:00',6.5639,6.57046,6.5638,6.56931,28.89,6.5701,6.57512,6.56947,6.57512,49.41,False
'2018-10-16T19:46:00',6.56931,6.57063,6.56703,6.56703,54.02,6.5741,6.57491,6.57103,6.57132,81.0,False
'2018-10-16T19:47:00',6.56726,6.56737,6.56278,6.56639,35.52,6.57132,6.57155,6.56951,6.57151,39.32,True
'2018-10-16T19:48:00',6.56639,6.57687,6.56639,6.57662,51.88,6.57137,6.59148,6.57137,6.58461,64.8,True
'2018-10-16T19:49:00',6.57738,6.58163,6.56742,6.58153,67.0,6.58352,6.58938,6.57359,6.5869,73.64,False
'2018-10-16T19:50:00',6.58133,6.58157,6.57259,6.57347,56.99,6.5869,6.58751,6.57972,6.57991,56.99,True
'2018-10-16T19:51:00',6.57347,6.57535,6.57109,6.57505,36.51,6.57963,6.58264,6.57836,6.58115,27.01,False
'2018-10-16T19:52:00',6.57505,6.57505,6.57199,6.57199,40.23,6.58112,6.58147,6.57801,6.57888,29.97,False
'2018-10-16T19:53:00',6.57199,6.57371,6.56961,6.5707,44.86,6.57899,6.57973,6.57391,6.57785,41.82,True
'2018-10-16T19:54:00',6.57066,6.57228,6.57016,6.57197,39.96,6.57785,6.57924,6.57769,6.5781,39.96,True
'2018-10-16T19:55:00',6.57146,6.57442,6.57126,6.57265,29.97,6.57889,6.58111,6.57821,6.57966,30.35,False
'2018-10-16T19:56:00',6.57238,6.57338,6.57181,6.57296,44.41,6.57964,6.58022,6.57819,6.57898,44.03,True
'2018-10-16T19:57:00',6.57296,6.57347,6.56077,6.57291,38.89,6.5801,6.58863,6.57844,6.58035,38.51,False
'2018-10-16T19:58:00',6.57283,6.57438,6.57066,6.57405,51.45,6.58035,6.58096,6.57721,6.57764,51.07,True
'2018-10-16T19:59:00',6.57422,6.57552,6.57279,6.57498,42.18,6.57764,6.58181,6.57764,6.58054,42.56,False
'2018-10-16T20:00:00',6.57498,6.57547,6.56983,6.57238,37.76,6.58057,6.5806,6.57761,6.5799,40.04,False
'2018-10-16T20:01:00',6.57123,6.57606,6.56977,6.57141,30.36,6.5799,6.58121,6.57801,6.57985,32.26,True
'2018-10-16T20:02:00',6.57141,6.57666,6.57014,6.57516,60.28,6.57988,6.58313,6.57763,6.58174,66.74,True
'2018-10-16T20:03:00',6.57558,6.57796,6.57509,6.57616,34.46,6.58174,6.58282,6.58114,6.58174,32.56,True
'2018-10-16T20:04:00',6.57636,6.57856,6.57579,6.57856,41.62,6.58174,6.58264,6.58132,6.58254,41.62,True
'2018-10-16T20:05:00',6.57935,6.58197,6.57769,6.57849,122.96,6.58254,6.58919,6.58254,6.58549,106.82,False
'2018-10-16T20:06:00',6.57849,6.5786,6.57088,6.57759,82.74,6.58566,6.58571,6.57845,6.58265,62.98,True
'2018-10-16T20:07:00',6.57766,6.57796,6.57655,6.57766,134.23,6.58184,6.58544,6.58184,6.58378,77.42,True
'2018-10-16T20:08:00',6.57766,6.57856,6.57555,6.57846,112.84,6.5838,6.58449,6.58097,6.58395,63.07,True
'2018-10-16T20:09:00',6.57846,6.58041,6.57846,6.58001,62.12,6.58416,6.58764,6.58383,6.58704,54.9,False
'2018-10-16T20:10:00',6.57901,6.5803,6.57682,6.57849,177.06,6.58665,6.58785,6.58387,6.58461,118.18,True
'2018-10-16T20:11:00',6.57849,6.58043,6.57777,6.57984,122.52,6.5841,6.58586,6.584,6.5852,64.38,False
'2018-10-16T20:12:00',6.57984,6.57984,6.57682,6.57899,35.19,6.58525,6.58803,6.58388,6.58431,19.61,True
'2018-10-16T20:13:00',6.57899,6.57959,6.57762,6.57959,13.5,6.58455,6.58605,6.5842,6.58599,6.66,False
'2018-10-16T20:14:00',6.57959,6.57959,6.57949,6.57949,8.25,6.58605,6.58611,6.58567,6.58596,4.07,False
'2018-10-16T20:15:00',6.57949,6.57949,6.56526,6.57879,46.5,6.58591,6.59372,6.58118,6.58456,37.38,True
'2018-10-16T20:16:00',6.57886,6.58466,6.57418,6.5791,116.27,6.58456,6.59108,6.58209,6.58626,93.09,False
'2018-10-16T20:17:00',6.5791,6.58033,6.57581,6.576,27.75,6.58588,6.58736,6.58422,6.58442,27.75,True
'2018-10-16T20:18:00',6.57617,6.57839,6.57549,6.5782,38.11,6.58459,6.58696,6.584,6.58678,38.49,True
'2018-10-16T20:19:00',6.57815,6.58135,6.57799,6.58007,140.77,6.58676,6.59014,6.58388,6.58795,91.76,False
'2018-10-16T20:20:00',6.58,6.58108,6.57523,6.5774,107.06,6.58794,6.58804,6.58331,6.58493,88.44,False
'2018-10-16T20:21:00',6.57876,6.57977,6.56461,6.57548,107.71,6.58493,6.60227,6.58223,6.58292,106.57,False
'2018-10-16T20:22:00',6.57379,6.57594,6.57349,6.57364,49.02,6.58292,6.5833,6.58197,6.58197,40.7,True
'2018-10-16T20:23:00',6.57368,6.57583,6.56615,6.57562,15.92,6.58197,6.59421,6.58197,6.58331,15.92,True
'2018-10-16T20:24:00',6.5736,6.57649,6.57349,6.57612,26.42,6.58331,6.58639,6.58303,6.5861,20.72,False
'2018-10-16T20:25:00',6.57612,6.57924,6.57445,6.57718,62.16,6.58598,6.58609,6.58296,6.58318,72.42,False
'2018-10-16T20:26:00',6.57613,6.57826,6.57486,6.5767,140.6,6.58318,6.58409,6.58287,6.58388,140.98,True
'2018-10-16T20:27:00',6.57596,6.57885,6.57476,6.57772,249.01,6.58388,6.58487,6.58321,6.58386,250.15,False
'2018-10-16T20:28:00',6.57713,6.57823,6.57495,6.57668,57.35,6.58421,6.58489,6.58295,6.58448,57.35,True
'2018-10-16T20:29:00',6.57601,6.57812,6.57501,6.57666,89.91,6.58448,6.58487,6.58253,6.58476,89.91,True
'2018-10-16T20:30:00',6.57683,6.57873,6.57472,6.57677,256.04,6.58476,6.58511,6.58297,6.58476,257.18,False
'2018-10-16T20:31:00',6.57667,6.5791,6.57498,6.57615,116.25,6.58476,6.58539,6.58337,6.5836,115.49,True
'2018-10-16T20:32:00',6.56936,6.5792,6.56936,6.57663,162.9,6.59244,6.59244,6.58284,6.58491,132.91,True
'2018-10-16T20:33:00',6.57663,6.57818,6.57584,6.57736,59.49,6.58485,6.5858,6.58299,6.58524,51.89,False
'2018-10-16T20:34:00',6.57709,6.57851,6.57605,6.57688,53.83,6.58524,6.58606,6.58327,6.58525,50.03,False
'2018-10-16T20:35:00',6.57733,6.5779,6.57592,6.57725,30.36,6.58346,6.58548,6.58306,6.58338,32.64,True
'2018-10-16T20:36:00',6.57734,6.57823,6.56878,6.57823,50.89,6.58347,6.59332,6.58287,6.58436,46.33,False
'2018-10-16T20:37:00',6.57691,6.57825,6.57598,6.57677,48.37,6.58469,6.58562,6.58325,6.58427,38.49,True
'2018-10-16T20:38:00',6.57692,6.57812,6.57648,6.57648,21.09,6.58493,6.5855,6.58405,6.58508,21.09,True
'2018-10-16T20:39:00',6.57648,6.57782,6.57611,6.57757,8.88,6.58485,6.58502,6.5837,6.5837,8.88,False
'2018-10-16T20:40:00',6.57787,6.57787,6.57259,6.57279,39.66,6.584,6.58526,6.57755,6.57989,40.98,True
'2018-10-16T20:41:00',6.57279,6.57684,6.57279,6.57538,40.03,6.5804,6.5844,6.57873,6.58405,38.89,True
'2018-10-16T20:42:00',6.57539,6.57707,6.57479,6.57579,7.41,6.58406,6.58475,6.5832,6.58446,7.03,True
'2018-10-16T20:43:00',6.57575,6.57739,6.57532,6.57738,13.32,6.58442,6.58467,6.58346,6.58353,13.32,True
'2018-10-16T20:44:00',6.57556,6.5778,6.57556,6.57774,11.13,6.58425,6.58506,6.58372,6.58388,9.99,False
'2018-10-16T20:45:00',6.57631,6.57818,6.57631,6.57667,16.28,6.585,6.58563,6.58409,6.58536,16.28,False
'2018-10-16T20:46:00',6.57664,6.57816,6.5746,6.57469,15.56,6.58533,6.5854,6.58211,6.58338,14.43,True
'2018-10-16T20:47:00',6.57469,6.57625,6.57468,6.57497,15.61,6.58337,6.58376,6.5822,6.58366,13.33,True
'2018-10-16T20:48:00',6.57497,6.57652,6.57445,6.57607,21.09,6.58364,6.58398,6.5822,6.5822,21.09,True
'2018-10-16T20:49:00',6.57454,6.57622,6.57454,6.57607,9.25,6.58321,6.58386,6.58221,6.58221,9.25,False
'2018-10-16T20:50:00',6.57496,6.57607,6.57419,6.57419,20.35,6.58362,6.58365,6.58157,6.58286,20.73,False
'2018-10-16T20:51:00',6.57422,6.57547,6.57396,6.57502,20.72,6.58289,6.583,6.58116,6.58116,20.72,False
'2018-10-16T20:52:00',6.57404,6.57533,6.56366,6.56486,44.36,6.58271,6.58302,6.56924,6.56924,46.06,True
'2018-10-16T20:53:00',6.56637,6.57545,6.56637,6.57072,80.67,6.56924,6.5853,6.56924,6.57941,82.19,True
'2018-10-16T20:54:00',6.57072,6.57627,6.57072,6.57344,51.06,6.57826,6.58507,6.57826,6.58156,51.44,False
'2018-10-16T20:55:00',6.57349,6.57655,6.5642,6.56922,76.7,6.58156,6.58576,6.57602,6.57801,74.99,True
'2018-10-16T20:56:00',6.56981,6.57501,6.56694,6.57215,47.36,6.57823,6.58428,6.57672,6.58358,47.93,True
'2018-10-16T20:57:00',6.57333,6.57575,6.56902,6.57472,82.14,6.58358,6.58457,6.57882,6.58086,83.28,True
'2018-10-16T20:58:00',6.57139,6.57696,6.57139,6.57537,74.03,6.58333,6.58666,6.58093,6.58598,72.89,False
'2018-10-16T20:59:00',6.57544,6.57808,6.57464,6.57496,58.48,6.58608,6.5883,6.58301,6.58365,57.72,False
'2018-10-16T21:00:00',6.57499,6.57759,6.56773,6.5702,49.66,6.58368,6.58515,6.57669,6.57949,50.98,True
'2018-10-16T21:01:00',6.5702,6.57183,6.57,6.5716,36.35,6.57954,6.58079,6.57793,6.58027,32.93,True
'2018-10-16T21:02:00',6.57152,6.57345,6.57134,6.57195,47.68,6.58019,6.58147,6.57885,6.57981,61.36,False
'2018-10-16T21:03:00',6.57193,6.57293,6.565,6.57159,82.04,6.57981,6.58021,6.57382,6.58009,76.54,False
'2018-10-16T21:04:00',6.57159,6.57219,6.5682,6.5702,119.38,6.58011,6.58041,6.57481,6.57778,84.25,True
'2018-10-16T21:05:00',6.5702,6.5726,6.56499,6.57109,65.95,6.57633,6.58051,6.57275,6.58019,49.03,True
'2018-10-16T21:06:00',6.57109,6.5733,6.57043,6.5733,64.2,6.58015,6.58051,6.57498,6.58051,49.19,False
'2018-10-16T21:07:00',6.57239,6.57399,6.56771,6.56937,67.5,6.58071,6.58135,6.57553,6.57625,68.64,False
'2018-10-16T21:08:00',6.56937,6.57109,6.56543,6.56649,48.85,6.57625,6.57902,6.57586,6.57591,48.85,False
'2018-10-16T21:09:00',6.56645,6.57262,6.56552,6.56616,54.83,6.57619,6.57991,6.57422,6.57554,46.66,True
'2018-10-16T21:10:00',6.56616,6.56858,6.56549,6.56699,62.98,6.57579,6.57582,6.57204,6.57507,87.1,False
'2018-10-16T21:11:00',6.56716,6.57116,6.56571,6.5667,114.05,6.57496,6.57593,6.57407,6.57486,86.3,False
'2018-10-16T21:12:00',6.5667,6.568,6.56563,6.56609,41.1,6.57504,6.57564,6.57344,6.57431,50.59,True
'2018-10-16T21:13:00',6.56609,6.5734,6.56564,6.57226,151.81,6.57472,6.58069,6.57334,6.57824,99.37,True
'2018-10-16T21:14:00',6.57219,6.57295,6.57199,6.57248,210.18,6.58073,6.5811,6.57776,6.58053,166.92,True
'2018-10-16T21:15:00',6.5727,6.57326,6.57159,6.57275,107.13,6.58036,6.58101,6.57785,6.5801,99.91,False
'2018-10-16T21:16:00',6.57275,6.57321,6.56964,6.56965,41.87,6.58011,6.58164,6.57716,6.57716,40.35,False
'2018-10-16T21:17:00',6.56965,6.57159,6.56663,6.56856,119.58,6.57713,6.57833,6.57495,6.57744,116.92,False
'2018-10-16T21:18:00',6.56915,6.57109,6.56539,6.56546,82.06,6.57803,6.57834,6.57046,6.57046,72.94,False
'2018-10-16T21:19:00',6.56433,6.56518,6.56273,6.56299,46.62,6.56996,6.57118,6.56996,6.57073,32.19,True
'2018-10-16T21:20:00',6.56299,6.56921,6.56299,6.56766,51.31,6.57078,6.57593,6.57036,6.57526,42.19,True
'2018-10-16T21:21:00',6.56931,6.5698,6.56757,6.56906,17.02,6.57544,6.57679,6.57519,6.57519,17.02,True
'2018-10-16T21:22:00',6.56839,6.56939,6.56839,6.56939,8.88,6.57652,6.5772,6.57521,6.57552,8.88,False
'2018-10-16T21:23:00',6.56879,6.56961,6.56876,6.56876,12.95,6.57575,6.57719,6.57568,6.57568,12.95,False
'2018-10-16T21:24:00',6.56876,6.56949,6.56777,6.56789,9.62,6.57677,6.57715,6.57545,6.57561,9.62,True
'2018-10-16T21:25:00',6.56793,6.56948,6.56737,6.56811,15.91,6.57561,6.57695,6.57482,6.57672,15.91,False
'2018-10-16T21:26:00',6.56872,6.56872,6.5679,6.56804,14.06,6.57672,6.57679,6.57462,6.57671,14.06,False
'2018-10-16T21:27:00',6.56801,6.56863,6.56779,6.56844,14.43,6.57668,6.57673,6.57457,6.57457,14.43,True
'2018-10-16T21:28:00',6.56782,6.56809,6.56763,6.56809,11.47,6.57649,6.57676,6.5763,6.57676,11.47,True
'2018-10-16T21:29:00',6.56808,6.56904,6.56804,6.56904,6.29,6.57675,6.57675,6.57478,6.57517,6.29,True
'2018-10-16T21:30:00',6.56901,6.56966,6.56814,6.56951,18.13,6.57687,6.57738,6.57519,6.57727,18.13,False
'2018-10-16T21:31:00',6.56857,6.56961,6.56756,6.56901,13.32,6.57724,6.57737,6.57572,6.57633,13.32,False
'2018-10-16T21:32:00',6.56904,6.57026,6.56387,6.56493,19.24,6.57633,6.57754,6.5724,6.5736,19.24,True
'2018-10-16T21:33:00',6.56497,6.56734,6.56461,6.56636,15.91,6.57364,6.57442,6.57222,6.5725,15.91,False
'2018-10-16T21:34:00',6.56474,6.56502,6.56462,6.56502,5.92,6.57341,6.57369,6.57329,6.57369,5.92,True
'2018-10-16T21:35:00',6.56513,6.56717,6.56509,6.56654,24.42,6.57246,6.57469,6.57246,6.57267,24.42,False
'2018-10-16T21:36:00',6.56514,6.56722,6.56466,6.56495,19.24,6.57381,6.57443,6.57233,6.57362,19.24,True
'2018-10-16T21:37:00',6.56525,6.56656,6.56502,6.56503,9.62,6.57392,6.57397,6.57246,6.5737,9.62,True
'2018-10-16T21:38:00',6.56559,6.56674,6.56494,6.56523,14.43,6.57426,6.57426,6.57233,6.5739,14.43,False
'2018-10-16T21:39:00',6.56528,6.56666,6.56461,6.56487,15.91,6.57395,6.57453,6.5721,6.57354,15.91,True
'2018-10-16T21:40:00',6.56476,6.56657,6.56476,6.56518,14.06,6.57343,6.5741,6.57214,6.57385,14.06,True
'2018-10-16T21:41:00',6.56637,6.56637,6.56515,6.56519,3.7,6.57251,6.57392,6.57251,6.57386,3.7,False
'2018-10-16T21:42:00',6.56525,6.5664,6.56503,6.56503,4.81,6.57392,6.57392,6.5725,6.5737,4.81,False
'2018-10-16T21:43:00',6.56496,6.56619,6.56451,6.56522,18.13,6.57363,6.57389,6.57222,6.57258,18.13,True
'2018-10-16T21:44:00',6.56524,6.56646,6.56421,6.56594,18.5,6.57258,6.57391,6.57154,6.57208,18.5,True
'2018-10-16T21:45:00',6.56465,6.5662,6.56465,6.5662,10.73,6.57209,6.57362,6.57209,6.57233,10.73,False
'2018-10-16T21:46:00',6.56494,6.56622,6.56456,6.56585,12.95,6.57235,6.57364,6.57196,6.57198,12.95,False
'2018-10-16T21:47:00',6.56466,6.56589,6.56461,6.56461,7.03,6.57201,6.57334,6.57199,6.572,7.03,True
'2018-10-16T21:48:00',6.56586,6.56586,6.56459,6.56497,7.4,6.572,6.5736,6.57195,6.5723,7.4,True
'2018-10-16T21:49:00',6.565,6.56653,6.565,6.56646,11.84,6.5723,6.57393,6.5723,6.57259,11.84,True
'2018-10-16T21:50:00',6.56529,6.56658,6.56514,6.56649,22.57,6.57259,6.57405,6.57251,6.57396,22.57,False
'2018-10-16T21:51:00',6.56649,6.56672,6.56528,6.56672,24.79,6.57395,6.5742,6.57261,6.57285,24.79,False
'2018-10-16T21:52:00',6.56549,6.5671,6.56547,6.56581,21.09,6.57416,6.57455,6.57284,6.57448,21.09,False
'2018-10-16T21:53:00',6.56579,6.56732,6.56577,6.5658,18.13,6.57447,6.57479,6.57313,6.57447,18.13,True
'2018-10-16T21:54:00',6.56584,6.56704,6.56558,6.56676,19.22,6.57451,6.57454,6.57289,6.57422,19.24,False
'2018-10-16T21:55:00',6.56676,6.56703,6.5656,6.5658,19.59,6.57427,6.57456,6.57293,6.57297,19.61,True
'2018-10-16T21:56:00',6.56682,6.56696,6.56493,6.56635,21.46,6.57297,6.57394,6.5723,6.5725,21.46,True
'2018-10-16T21:57:00',6.56544,6.5668,6.56509,6.56679,43.66,6.57335,6.57382,6.57232,6.57376,43.66,False
'2018-10-16T21:58:00',6.56679,6.5674,6.56583,6.56583,28.13,6.57379,6.57483,6.57296,6.57296,27.75,True
'2018-10-16T21:59:00',6.56583,6.56713,6.56562,6.56668,38.85,6.57418,6.57623,6.57294,6.57623,38.85,False
'2018-10-16T22:00:00',6.56696,6.56696,6.56547,6.56553,47.36,6.57652,6.57652,6.57205,6.57205,47.36,True
'2018-10-16T22:01:00',6.56553,6.56668,6.56501,6.5665,44.77,6.57307,6.57485,6.57152,6.57464,44.77,False
'2018-10-16T22:02:00',6.5665,6.56787,6.56525,6.56604,38.11,6.57465,6.57556,6.57305,6.57383,38.11,True
'2018-10-16T22:03:00',6.56615,6.56755,6.56601,6.56754,15.17,6.57383,6.57552,6.57383,6.57408,15.17,True
'2018-10-16T22:04:00',6.56616,6.56752,6.56556,6.5672,18.5,6.57552,6.57561,6.57334,6.57526,18.5,False
'2018-10-16T22:05:00',6.5672,6.56759,6.56577,6.56655,11.84,6.57526,6.57601,6.57392,6.57583,12.59,False
'2018-10-16T22:06:00',6.56766,6.56766,6.56558,6.56593,17.39,6.57583,6.57583,6.57321,6.57462,17.39,True
'2018-10-16T22:07:00',6.56725,6.57036,6.56448,6.57036,37.42,6.5734,6.57474,6.57219,6.57464,37.04,False
'2018-10-16T22:08:00',6.57036,6.57036,6.56441,6.56441,16.01,6.57454,6.57534,6.57244,6.57268,15.25,True
'2018-10-16T22:09:00',6.56441,6.56633,6.5644,6.56502,16.65,6.57282,6.57373,6.57152,6.57373,16.65,True
'2018-10-16T22:10:00',6.56505,6.5668,6.56504,6.56674,11.1,6.57376,6.57415,6.57253,6.57287,11.1,True
'2018-10-16T22:11:00',6.56674,6.56727,6.56666,6.56707,11.11,6.57287,6.57419,6.57281,6.57285,10.73,False
'2018-10-16T22:12:00',6.56692,6.56708,6.56578,6.56578,14.06,6.57285,6.5745,6.57208,6.5733,14.06,False
'2018-10-16T22:13:00',6.56584,6.56616,6.56555,6.56575,13.69,6.5733,6.5735,6.57205,6.57317,13.69,True
'2018-10-16T22:14:00',6.5657,6.56624,6.56568,6.56598,21.83,6.57317,6.57427,6.57234,6.57427,21.83,True
'2018-10-16T22:15:00',6.56598,6.56688,6.56571,6.56688,22.21,6.57379,6.57484,6.57193,6.57414,21.83,True
'2018-10-16T22:16:00',6.56694,6.57065,6.56694,6.57046,16.65,6.57414,6.57667,6.57296,6.57554,24.25,False
'2018-10-16T22:17:00',6.57275,6.57275,6.56648,6.56821,19.24,6.5761,6.57656,6.57215,6.57399,25.89,False
'2018-10-16T22:18:00',6.56821,6.56919,6.56621,6.56639,18.5,6.57541,6.57541,6.57181,6.57357,21.92,False
'2018-10-16T22:19:00',6.56639,6.56663,6.56591,6.56593,17.76,6.5736,6.5738,6.5718,6.57231,17.76,True
'2018-10-16T22:20:00',6.56593,6.57524,6.56593,6.57524,35.53,6.57392,6.58197,6.5732,6.58111,36.29,False
'2018-10-16T22:21:00',6.57272,6.57387,6.56898,6.56981,20.36,6.58014,6.58111,6.57552,6.57741,20.36,False
'2018-10-16T22:22:00',6.56981,6.57,6.56829,6.56829,21.83,6.57737,6.57737,6.57477,6.57477,21.83,True
'2018-10-16T22:23:00',6.56829,6.56944,6.56821,6.56944,20.72,6.57653,6.5772,6.57475,6.57642,20.72,False
'2018-10-16T22:24:00',6.56915,6.56915,6.56727,6.56727,20.72,6.57642,6.57642,6.5734,6.5734,20.72,False
'2018-10-16T22:25:00',6.56731,6.56765,6.5661,6.56657,27.38,6.5734,6.57533,6.57265,6.57275,27.38,True
'2018-10-16T22:26:00',6.56645,6.56699,6.56616,6.56655,28.12,6.57275,6.57443,6.57252,6.57292,28.12,True
'2018-10-16T22:27:00',6.56655,6.56692,6.56561,6.56692,15.17,6.57416,6.57433,6.57263,6.57305,15.17,False
'2018-10-16T22:28:00',6.56573,6.56693,6.56567,6.56579,8.14,6.57434,6.57446,6.57296,6.57446,8.14,True
'2018-10-16T22:29:00',6.56579,6.56733,6.56554,6.5661,15.2,6.57446,6.57477,6.57292,6.57477,14.06,True
'2018-10-16T22:30:00',6.56645,6.569,6.56599,6.56741,59.57,6.57511,6.57703,6.57384,6.57394,59.57,True
'2018-10-16T22:31:00',6.56711,6.56862,6.56602,6.56669,58.83,6.57554,6.57653,6.57362,6.57602,58.83,False
'2018-10-16T22:32:00',6.56683,6.5683,6.5663,6.56641,42.92,6.57591,6.57635,6.57373,6.57576,42.92,False
'2018-10-16T22:33:00',6.56647,6.56842,6.56543,6.56548,65.88,6.57582,6.57647,6.57355,6.57355,65.12,True
'2018-10-16T22:34:00',6.56548,6.56744,6.5646,6.56744,43.67,6.57483,6.57522,6.57249,6.574,43.29,False
'2018-10-16T22:35:00',6.56588,6.56762,6.56519,6.56674,21.83,6.57525,6.57536,6.57323,6.5733,21.83,True
'2018-10-16T22:36:00',6.56525,6.56765,6.56491,6.56617,19.61,6.57462,6.57561,6.57309,6.57555,19.61,False
'2018-10-16T22:37:00',6.56763,6.56773,6.566,6.56634,26.27,6.57555,6.57589,6.574,6.57432,26.27,True
'2018-10-16T22:38:00',6.56632,6.5677,6.5653,6.56637,24.42,6.57432,6.57691,6.57352,6.57661,28.98,True
'2018-10-16T22:39:00',6.56781,6.57436,6.5668,6.57131,43.79,6.57661,6.58431,6.57634,6.58152,52.91,False
'2018-10-16T22:40:00',6.57126,6.57372,6.57109,6.57179,25.17,6.58149,6.58172,6.58003,6.58016,24.79,True
'2018-10-16T22:41:00',6.57179,6.57442,6.57165,6.57225,31.45,6.58155,6.5819,6.5801,6.58178,31.45,True
'2018-10-16T22:42:00',6.57251,6.57448,6.57123,6.57265,41.81,6.58175,6.58197,6.58029,6.58183,41.81,True
'2018-10-16T22:43:00',6.57265,6.57494,6.57201,6.57318,26.27,6.58184,6.58279,6.58021,6.58186,26.27,False
'2018-10-16T22:44:00',6.57434,6.57467,6.57257,6.57305,24.42,6.58186,6.58209,6.5801,6.58174,24.42,True
'2018-10-16T22:45:00',6.57305,6.57519,6.57282,6.57504,24.79,6.58054,6.5822,6.58052,6.58118,24.79,False
'2018-10-16T22:46:00',6.57316,6.57521,6.57272,6.57272,16.65,6.58185,6.58234,6.58053,6.58053,16.65,True
'2018-10-16T22:47:00',6.57298,6.5751,6.57263,6.57452,40.7,6.58167,6.5821,6.5803,6.58067,40.7,False
'2018-10-16T22:48:00',6.57312,6.57502,6.57263,6.57347,35.15,6.58067,6.5824,6.58031,6.58215,35.15,True
'2018-10-16T22:49:00',6.57355,6.57811,6.57338,6.57775,45.57,6.58223,6.58511,6.58098,6.58457,43.67,False
'2018-10-16T22:50:00',6.57788,6.58026,6.57726,6.57762,46.48,6.58356,6.58501,6.58295,6.58375,32.04,True
'2018-10-16T22:51:00',6.57736,6.57773,6.57736,6.57751,6.36,6.58431,6.58441,6.58369,6.58404,6.36,True
'2018-10-16T22:52:00',6.57743,6.58344,6.57743,6.58306,15.31,6.58392,6.59037,6.58392,6.59012,16.45,True
'2018-10-16T22:53:00',6.58306,6.58394,6.58261,6.58369,11.98,6.59021,6.59167,6.59006,6.59051,12.36,False
'2018-10-16T22:54:00',6.58382,6.58406,6.58306,6.58359,25.44,6.59051,6.59114,6.59002,6.59051,25.07,False
'2018-10-16T22:55:00',6.58366,6.58366,6.58318,6.58324,8.92,6.59051,6.59051,6.5899,6.59051,14.24,True
'2018-10-16T22:56:00',6.58329,6.58367,6.58329,6.58365,8.6,6.59051,6.59061,6.59015,6.59018,8.23,True
'2018-10-16T22:57:00',6.58358,6.58388,6.58358,6.58388,5.2,6.59061,6.59165,6.5902,6.59061,8.24,False
'2018-10-16T22:58:00',6.58371,6.58407,6.58324,6.58332,10.76,6.59051,6.59165,6.59041,6.59041,19.12,False
'2018-10-16T22:59:00',6.58309,6.58456,6.57966,6.57966,46.12,6.59041,6.59443,6.59041,6.59071,41.95,True
'2018-10-16T23:00:00',6.58089,6.5809,6.58079,6.58079,2.25,6.59071,6.59195,6.59071,6.59183,2.25,False
'2018-10-16T23:01:00',6.57588,6.57588,6.57382,6.57382,1.5,6.58487,6.58487,6.58487,6.58487,1.5,True
'2018-10-16T23:02:00',6.57385,6.57386,6.57385,6.57386,1.5,6.58487,6.5849,6.58487,6.5849,1.5,False
'2018-10-16T23:03:00',6.57386,6.57386,6.57386,6.57386,0.0,6.5849,6.5849,6.5849,6.5849,0.0,False
'2018-10-16T23:04:00',6.57369,6.57369,6.57274,6.57325,9.0,6.58473,6.58473,6.58393,6.5846,9.0,True
'2018-10-16T23:05:00',6.57325,6.57568,6.57325,6.57568,19.5,6.58277,6.58445,6.58275,6.58379,9.62,True
'2018-10-16T23:06:00',6.57569,6.57717,6.57569,6.57706,15.0,6.58379,6.58407,6.58311,6.58407,7.4,True
'2018-10-16T23:07:00',6.57706,6.57799,6.57706,6.57752,20.25,6.58399,6.58904,6.58395,6.58611,10.75,False
'2018-10-16T23:08:00',6.57752,6.57752,6.5769,6.5769,9.0,6.58619,6.58619,6.58557,6.58557,4.44,False
'2018-10-16T23:09:00',6.5769,6.57726,6.57658,6.57658,24.75,6.58565,6.58565,6.58469,6.58532,12.21,False
'2018-10-16T23:10:00',6.57658,6.57658,6.57575,6.57657,45.0,6.58519,6.58521,6.58411,6.58503,22.2,True
'2018-10-16T23:11:00',6.57662,6.57662,6.57657,6.57657,7.5,6.58503,6.58546,6.5849,6.58542,3.7,False
'2018-10-16T23:12:00',6.57655,6.57655,6.5765,6.5765,6.75,6.58542,6.58542,6.58479,6.58484,3.33,True
'2018-10-16T23:13:00',6.5765,6.5765,6.57647,6.57647,4.5,6.58492,6.58495,6.58484,6.58495,2.22,True
'2018-10-16T23:14:00',6.57647,6.57865,6.57647,6.57662,9.75,6.58496,6.59013,6.58488,6.58488,5.95,False
'2018-10-16T23:15:00',6.57662,6.57662,6.57619,6.57619,18.75,6.58479,6.58507,6.58461,6.58461,9.25,True
'2018-10-16T23:16:00',6.57609,6.57615,6.57609,6.57615,7.5,6.58461,6.585,6.58461,6.58494,3.7,False
'2018-10-16T23:17:00',6.57615,6.5762,6.576,6.576,16.5,6.58492,6.58497,6.58472,6.58472,8.14,True
'2018-10-16T23:18:00',6.57638,6.57688,6.57638,6.57688,9.0,6.58488,6.58526,6.58488,6.58518,4.82,False
'2018-10-16T23:19:00',6.57688,6.57688,6.57677,6.57688,13.5,6.58515,6.58528,6.58389,6.58389,6.66,True
'2018-10-16T23:20:00',6.57688,6.57699,6.57688,6.57697,77.25,6.58398,6.58437,6.58397,6.5843,38.11,True
'2018-10-16T23:21:00',6.57697,6.57847,6.57697,6.57847,63.75,6.58432,6.58667,6.58422,6.5863,31.08,False
'2018-10-16T23:22:00',6.57847,6.57847,6.57677,6.57677,79.5,6.58623,6.5864,6.5841,6.5841,39.22,True
'2018-10-16T23:23:00',6.57677,6.57677,6.57515,6.57609,53.25,6.58407,6.58551,6.583,6.58551,26.27,False
'2018-10-16T23:24:00',6.57609,6.57619,6.57553,6.57559,26.25,6.58552,6.58555,6.58334,6.58334,12.95,False
'2018-10-16T23:25:00',6.57538,6.57538,6.57373,6.5747,39.0,6.58257,6.58507,6.58257,6.58507,19.24,False
'2018-10-16T23:26:00',6.5747,6.5761,6.57439,6.57461,45.0,6.58514,6.58566,6.58362,6.58362,22.2,False
'2018-10-16T23:27:00',6.57467,6.57484,6.57382,6.57416,26.25,6.58362,6.58376,6.58295,6.58355,12.95,True
'2018-10-16T23:28:00',6.57487,6.57613,6.57487,6.57607,13.5,6.58355,6.5838,6.58355,6.58361,6.66,True
'2018-10-16T23:29:00',6.57607,6.57619,6.57561,6.57612,16.5,6.58352,6.58388,6.58352,6.58387,6.66,False
'2018-10-16T23:30:00',6.57612,6.57738,6.57542,6.57542,72.75,6.58374,6.58963,6.58374,6.58415,35.22,True
'2018-10-16T23:31:00',6.57542,6.57544,6.57537,6.57544,8.25,6.58413,6.58439,6.58413,6.58433,4.07,True
'2018-10-16T23:32:00',6.57544,6.57551,6.57543,6.57551,24.75,6.58427,6.58428,6.58403,6.58427,12.21,True
'2018-10-16T23:33:00',6.57588,6.57637,6.57588,6.57637,36.0,6.58427,6.58466,6.58427,6.58448,11.47,True
'2018-10-16T23:34:00',6.57637,6.57661,6.57637,6.57661,13.5,6.58442,6.58466,6.58415,6.5843,6.66,True
'2018-10-16T23:35:00',6.57661,6.57662,6.57656,6.57656,12.75,6.58426,6.58477,6.58425,6.58464,6.29,False
'2018-10-16T23:36:00',6.57656,6.57657,6.57646,6.57652,22.5,6.58453,6.58464,6.58441,6.58464,11.1,True
'2018-10-16T23:37:00',6.57652,6.57664,6.57652,6.57664,15.0,6.58455,6.58478,6.58451,6.58473,7.4,False
'2018-10-16T23:38:00',6.57664,6.57698,6.57647,6.57653,30.0,6.58465,6.58479,6.58445,6.58447,14.8,True
'2018-10-16T23:39:00',6.57653,6.57664,6.57653,6.57664,7.5,6.58443,6.58457,6.58442,6.58447,3.7,True
'2018-10-16T23:40:00',6.57664,6.57664,6.57658,6.57658,18.75,6.58445,6.58461,6.58441,6.5846,9.25,False
'2018-10-16T23:41:00',6.57658,6.57658,6.5754,6.57552,26.25,6.58461,6.58464,6.58387,6.58404,12.95,False
'2018-10-16T23:42:00',6.57552,6.57552,6.57538,6.57538,16.5,6.58393,6.58421,6.5839,6.58392,8.14,False
'2018-10-16T23:43:00',6.57538,6.57538,6.57532,6.57537,15.0,6.58389,6.58396,6.58387,6.58392,7.4,True
'2018-10-16T23:44:00',6.57537,6.57656,6.5753,6.57656,30.75,6.58396,6.58499,6.58396,6.58419,15.17,True
'2018-10-16T23:45:00',6.57656,6.57722,6.57648,6.57669,30.62,6.58415,6.58529,6.58401,6.58471,19.98,False
'2018-10-16T23:46:00',6.57669,6.57673,6.57662,6.57662,105.71,6.58469,6.58483,6.5846,6.58466,42.55,True
'2018-10-16T23:47:00',6.57662,6.57663,6.57648,6.57663,40.49,6.58465,6.58483,6.58456,6.58476,20.35,False
'2018-10-16T23:48:00',6.57663,6.57663,6.57657,6.57657,30.75,6.58469,6.58489,6.5846,6.58487,15.17,False
'2018-10-16T23:49:00',6.57657,6.57659,6.57637,6.57637,23.2,6.58489,6.58491,6.5844,6.5847,11.1,True
'2018-10-16T23:50:00',6.57637,6.57648,6.57634,6.57648,28.07,6.58472,6.58482,6.58454,6.58475,14.8,True
'2018-10-16T23:51:00',6.57648,6.57702,6.57648,6.57682,13.32,6.5849,6.58544,6.5849,6.58508,13.32,False
'2018-10-16T23:52:00',6.57683,6.5771,6.57683,6.57687,14.8,6.58509,6.58524,6.58463,6.5847,14.8,False
'2018-10-16T23:53:00',6.57689,6.57689,6.57656,6.57667,26.64,6.58474,6.58491,6.58448,6.58464,26.64,False
'2018-10-16T23:54:00',6.57667,6.57669,6.57654,6.57654,2.22,6.58465,6.58465,6.58455,6.58455,2.22,False
'2018-10-16T23:55:00',6.57664,6.57677,6.5766,6.5766,5.55,6.58465,6.58466,6.58427,6.58429,5.55,True
'2018-10-16T23:56:00',6.57664,6.57665,6.57657,6.57665,8.88,6.5843,6.58437,6.58423,6.58436,8.88,False
'2018-10-16T23:57:00',6.57673,6.57673,6.57633,6.57641,8.88,6.58444,6.58444,6.58409,6.58412,8.88,True
'2018-10-16T23:58:00',6.57642,6.57659,6.5764,6.57658,8.51,6.58412,6.5843,6.58412,6.58425,8.51,True
'2018-10-16T23:59:00',6.57651,6.57774,6.57606,6.57755,26.66,6.58425,6.58558,6.58396,6.58545,25.9,True
'2018-10-17T00:00:00',6.57944,6.58282,6.57786,6.58242,104.97,6.58703,6.59011,6.58703,6.58945,54.81,True
'2018-10-17T00:01:00',6.58242,6.58316,6.58242,6.58289,72.0,6.58932,6.59035,6.58932,6.58983,37.42,False
'2018-10-17T00:02:00',6.58289,6.58289,6.58222,6.58233,24.75,6.5899,6.59002,6.58926,6.58943,12.97,True
'2018-10-17T00:03:00',6.58233,6.58267,6.58233,6.58261,27.75,6.58956,6.58976,6.58956,6.58968,13.32,True
'2018-10-17T00:04:00',6.58261,6.58267,6.58261,6.58261,29.25,6.58971,6.58978,6.58963,6.58975,14.43,True
'2018-10-17T00:05:00',6.58261,6.58289,6.58261,6.58284,15.75,6.5898,6.59031,6.5898,6.59031,8.53,False
'2018-10-17T00:06:00',6.58289,6.58289,6.58272,6.58272,8.25,6.59031,6.59038,6.58981,6.59011,7.49,True
'2018-10-17T00:07:00',6.58288,6.58292,6.58288,6.58292,3.75,6.59011,6.59011,6.59001,6.59001,3.75,True
'2018-10-17T00:08:00',6.58292,6.58355,6.58292,6.58326,21.75,6.59038,6.59088,6.59001,6.59061,18.71,False
'2018-10-17T00:09:00',6.58326,6.58354,6.58166,6.58182,28.32,6.59051,6.59112,6.58995,6.58996,27.93,True
'2018-10-17T00:10:00',6.58184,6.58224,6.58184,6.58224,8.88,6.58998,6.59038,6.58998,6.59037,8.88,True
'2018-10-17T00:11:00',6.58221,6.58309,6.58173,6.58279,21.26,6.59035,6.59035,6.58981,6.59001,25.06,False
'2018-10-17T00:12:00',6.58289,6.58299,6.58259,6.58279,37.44,6.59001,6.59084,6.58981,6.59001,39.73,True
'2018-10-17T00:13:00',6.58289,6.58299,6.58274,6.5828,39.97,6.59001,6.59011,6.59001,6.59011,51.75,False
'2018-10-17T00:14:00',6.58279,6.58299,6.58147,6.5815,24.55,6.59011,6.59011,6.58961,6.58961,29.89,True
'2018-10-17T00:15:00',6.5816,6.58172,6.58147,6.58159,13.69,6.58972,6.58988,6.58959,6.58971,13.69,True
'2018-10-17T00:16:00',6.58166,6.58177,6.58152,6.5817,14.43,6.58978,6.5899,6.58963,6.58981,14.43,True
'2018-10-17T00:17:00',6.5817,6.58201,6.5817,6.58189,8.88,6.58981,6.59013,6.58981,6.59,8.88,True
'2018-10-17T00:18:00',6.58192,6.58201,6.5819,6.58197,8.51,6.59004,6.59013,6.59001,6.59008,8.51,False
'2018-10-17T00:19:00',6.58197,6.58685,6.58102,6.58195,17.82,6.59008,6.59121,6.59004,6.59006,27.7,False
'2018-10-17T00:20:00',6.58228,6.58466,6.58078,6.58184,24.68,6.59061,6.59101,6.58751,6.59009,37.79,False
'2018-10-17T00:21:00',6.58189,6.58198,6.58171,6.58182,11.84,6.59009,6.59027,6.58982,6.58993,11.84,True
'2018-10-17T00:22:00',6.58177,6.58307,6.58161,6.58287,7.97,6.58989,6.59031,6.58973,6.59021,12.72,True
'2018-10-17T00:23:00',6.5829,6.58298,6.5829,6.58298,4.81,6.59021,6.59107,6.59021,6.59031,9.37,True
'2018-10-17T00:24:00',6.58299,6.58324,6.58299,6.58324,5.56,6.59031,6.59115,6.59031,6.59061,9.37,False
'2018-10-17T00:25:00',6.58323,6.58339,6.58293,6.58322,7.41,6.59061,6.59138,6.59021,6.59051,13.87,True
'2018-10-17T00:26:00',6.58323,6.58324,6.58317,6.58322,2.96,6.59051,6.59135,6.59051,6.59061,5.62,False
'2018-10-17T00:27:00',6.58319,6.58324,6.58319,6.58322,2.22,6.59061,6.59061,6.59051,6.59051,4.5,True
'2018-10-17T00:28:00',6.58322,6.58325,6.58298,6.58325,8.14,6.59134,6.59134,6.59031,6.59061,15.74,True
'2018-10-17T00:29:00',6.58324,6.58326,6.58324,6.58326,1.85,6.59061,6.59061,6.59061,6.59061,3.75,False
'2018-10-17T00:30:00',6.58324,6.58325,6.58323,6.58323,1.48,6.59061,6.59061,6.59061,6.59061,3.0,False
'2018-10-17T00:31:00',6.58322,6.58323,6.58322,6.58323,0.74,6.59061,6.59061,6.59061,6.59061,1.5,False
'2018-10-17T00:32:00',6.58322,6.58322,6.58322,6.58322,0.37,6.59061,6.59061,6.59061,6.59061,0.75,True
'2018-10-17T00:33:00',6.58323,6.58323,6.58323,6.58323,0.37,6.59061,6.59061,6.59061,6.59061,0.75,True
'2018-10-17T00:34:00',6.58336,6.58336,6.58322,6.58325,2.96,6.59061,6.59061,6.59061,6.59061,6.0,True
'2018-10-17T00:35:00',6.58329,6.58329,6.58329,6.58329,0.37,6.59061,6.59061,6.59061,6.59061,0.75,False
'2018-10-17T00:36:00',6.58333,6.58333,6.58329,6.58329,1.85,6.59061,6.59061,6.59061,6.59061,3.75,False
'2018-10-17T00:37:00',6.58333,6.58333,6.58279,6.58289,7.06,6.59061,6.59061,6.59031,6.59031,10.49,False
'2018-10-17T00:38:00',6.58285,6.58289,6.58285,6.58289,1.12,6.59031,6.59031,6.59031,6.59031,1.5,True
'2018-10-17T00:39:00',6.58289,6.58319,6.58289,6.58319,11.17,6.59042,6.59063,6.59021,6.59051,15.72,False
'2018-10-17T00:40:00',6.58313,6.58314,6.58295,6.58297,8.15,6.59051,6.59066,6.59051,6.59051,15.36,False
'2018-10-17T00:41:00',6.58309,6.58342,6.58289,6.58289,15.27,6.59054,6.59083,6.59021,6.59021,20.22,False
'2018-10-17T00:42:00',6.58309,6.58319,6.58259,6.58289,16.8,6.59037,6.59067,6.59001,6.59021,19.09,True
'2018-10-17T00:43:00',6.58289,6.58319,6.58289,6.58317,5.93,6.59041,6.59075,6.59041,6.59051,10.87,True
'2018-10-17T00:44:00',6.58318,6.58336,6.58318,6.58326,5.55,6.59051,6.59051,6.59051,6.59051,11.25,True
'2018-10-17T00:45:00',6.58323,6.58333,6.58321,6.58325,4.44,6.59051,6.59061,6.59051,6.59061,9.0,False
'2018-10-17T00:46:00',6.58331,6.58332,6.58323,6.58324,2.59,6.59061,6.59061,6.59061,6.59061,5.25,True
'2018-10-17T00:47:00',6.58328,6.58332,6.58323,6.58326,4.44,6.59061,6.59061,6.59061,6.59061,9.0,True
'2018-10-17T00:48:00',6.58325,6.58352,6.58325,6.58351,3.7,6.59061,6.59081,6.59061,6.59081,7.5,True
'2018-10-17T00:49:00',6.58351,6.58354,6.58349,6.58354,4.46,6.59136,6.59136,6.59091,6.59091,6.56,True
'2018-10-17T00:50:00',6.5835,6.58686,6.5835,6.58686,15.56,6.59091,6.59199,6.59091,6.59104,30.0,True
'2018-10-17T00:51:00',6.58686,6.58686,6.58679,6.58679,6.0,6.59114,6.59121,6.59101,6.59121,6.0,False
'2018-10-17T00:52:00',6.58686,6.58686,6.58679,6.58679,1.5,6.59114,6.59121,6.59114,6.59121,1.5,False
'2018-10-17T00:53:00',6.58686,6.58686,6.58625,6.58636,6.75,6.59114,6.59114,6.59054,6.59064,6.75,True
'2018-10-17T00:54:00',6.58636,6.58656,6.58629,6.58656,9.0,6.59061,6.59097,6.59054,6.59084,9.0,False
'2018-10-17T00:55:00',6.58649,6.58649,6.58596,6.58596,6.75,6.59091,6.59091,6.59054,6.59054,6.75,True
'2018-10-17T00:56:00',6.58589,6.58636,6.58589,6.58606,12.75,6.59061,6.591,6.59054,6.59054,12.75,True
'2018-10-17T00:57:00',6.58599,6.58636,6.58576,6.58636,22.5,6.59061,6.59116,6.59024,6.59084,22.5,False
'2018-10-17T00:58:00',6.58629,6.58629,6.58596,6.58596,6.0,6.59091,6.59091,6.59054,6.59054,6.0,False
'2018-10-17T00:59:00',6.58589,6.58626,6.58589,6.58599,18.37,6.59061,6.59461,6.59021,6.59041,17.42,True
'2018-10-17T01:00:00',6.58629,6.58686,6.58586,6.58649,21.75,6.59041,6.59102,6.59041,6.59081,21.37,True
'2018-10-17T01:01:00',6.58656,6.58716,6.58655,6.58656,23.06,6.59074,6.59134,6.59074,6.59074,23.25,False
'2018-10-17T01:02:00',6.58649,6.58656,6.58649,6.58649,5.25,6.59081,6.59108,6.59074,6.59081,5.25,True
'2018-10-17T01:03:00',6.58649,6.58856,6.58649,6.58855,12.69,6.59108,6.59615,6.59094,6.59613,12.31,False
'2018-10-17T01:04:00',6.58851,6.58855,6.58829,6.58835,7.77,6.5961,6.59613,6.59587,6.59593,7.77,True
'2018-10-17T01:05:00',6.58832,6.58846,6.58817,6.58841,8.51,6.59591,6.59605,6.59576,6.59599,8.51,True
'2018-10-17T01:06:00',6.58835,6.58918,6.58835,6.58865,17.02,6.59594,6.59677,6.59594,6.59623,17.02,False
'2018-10-17T01:07:00',6.58861,6.58862,6.58775,6.58807,11.1,6.5962,6.59621,6.59534,6.59565,11.1,False
'2018-10-17T01:08:00',6.58804,6.58809,6.58752,6.58796,14.43,6.59562,6.59567,6.5951,6.59554,14.43,True
'2018-10-17T01:09:00',6.58799,6.5884,6.58799,6.58834,11.84,6.59562,6.59598,6.59562,6.59592,11.84,True
'2018-10-17T01:10:00',6.58826,6.58852,6.58812,6.58838,9.99,6.59584,6.59611,6.5957,6.59597,9.99,True
'2018-10-17T01:11:00',6.58836,6.58896,6.58832,6.58896,12.58,6.59594,6.59657,6.59591,6.59657,12.58,True
'2018-10-17T01:12:00',6.58889,6.58918,6.58874,6.58914,10.73,6.5965,6.59678,6.59634,6.59675,10.73,False
'2018-10-17T01:13:00',6.5891,6.58918,6.58877,6.58881,13.69,6.59671,6.59678,6.59638,6.59642,13.69,False
'2018-10-17T01:14:00',6.58878,6.58896,6.58854,6.58854,6.66,6.59639,6.59657,6.59613,6.59613,6.66,False
'2018-10-17T01:15:00',6.58855,6.58855,6.58794,6.58828,8.14,6.59614,6.59614,6.59553,6.59586,8.14,True
'2018-10-17T01:16:00',6.58845,6.58845,6.58832,6.58839,4.81,6.59603,6.59603,6.5959,6.59597,4.81,False
'2018-10-17T01:17:00',6.58839,6.58842,6.58798,6.58804,9.25,6.59598,6.59601,6.59557,6.59563,9.25,False
'2018-10-17T01:18:00',6.58805,6.58805,6.58793,6.58803,4.81,6.59564,6.59564,6.59551,6.59562,4.81,True
'2018-10-17T01:19:00',6.58802,6.58834,6.58802,6.58831,4.07,6.59561,6.59592,6.59561,6.59589,4.07,False
'2018-10-17T01:20:00',6.58844,6.58844,6.58793,6.58796,9.99,6.59602,6.59602,6.59551,6.59554,9.99,False
'2018-10-17T01:21:00',6.58793,6.58796,6.58792,6.58792,2.96,6.59551,6.59554,6.5955,6.5955,2.96,True
'2018-10-17T01:22:00',6.58797,6.58798,6.58792,6.58797,6.66,6.59555,6.59557,6.5955,6.59555,6.66,True
'2018-10-17T01:23:00',6.58808,6.58826,6.58799,6.58823,7.77,6.59567,6.59585,6.59557,6.59581,7.77,False
'2018-10-17T01:24:00',6.58825,6.58828,6.58822,6.58822,2.59,6.59583,6.59586,6.59581,6.59581,2.59,True
'2018-10-17T01:25:00',6.58828,6.58828,6.58797,6.58825,9.99,6.59586,6.59586,6.59555,6.59583,9.99,False
'2018-10-17T01:26:00',6.58812,6.58827,6.58811,6.58825,4.81,6.59571,6.59584,6.59569,6.59581,4.81,True
'2018-10-17T01:27:00',6.58827,6.58898,6.58827,6.58895,5.92,6.59583,6.59654,6.59583,6.59651,5.92,True
'2018-10-17T01:28:00',6.58894,6.58898,6.58894,6.58897,2.22,6.59651,6.59654,6.59651,6.59653,2.22,True
'2018-10-17T01:29:00',6.58894,6.58959,6.58867,6.58959,6.34,6.5965,6.59654,6.59623,6.59632,6.72,False
'2018-10-17T01:30:00',6.58959,6.58959,6.58609,6.58715,25.61,6.59638,6.59638,6.59224,6.59471,35.87,True
'2018-10-17T01:31:00',6.58716,6.58743,6.58688,6.58737,11.84,6.59472,6.595,6.59444,6.59493,11.84,True
'2018-10-17T01:32:00',6.58741,6.58764,6.58741,6.58764,4.81,6.59497,6.5952,6.59497,6.5952,4.81,False
'2018-10-17T01:33:00',6.58758,6.58761,6.58678,6.58678,5.92,6.59514,6.59518,6.59434,6.59434,5.92,True
'2018-10-17T01:34:00',6.58686,6.58707,6.58657,6.58707,12.21,6.59442,6.59463,6.59413,6.59463,12.21,False
'2018-10-17T01:35:00',6.58691,6.58737,6.58667,6.58678,17.39,6.59447,6.59493,6.59423,6.59434,17.39,True
'2018-10-17T01:36:00',6.58685,6.58799,6.58676,6.58789,20.35,6.59441,6.59555,6.59432,6.59545,20.35,True
'2018-10-17T01:37:00',6.58793,6.58817,6.58787,6.58817,12.58,6.5955,6.59574,6.59543,6.59574,12.58,True
'2018-10-17T01:38:00',6.58818,6.58857,6.58814,6.58845,13.32,6.59574,6.59614,6.5957,6.59601,13.32,False
'2018-10-17T01:39:00',6.58844,6.58852,6.58816,6.58816,4.07,6.596,6.59608,6.59572,6.59572,4.07,False
'2018-10-17T01:40:00',6.58815,6.58819,6.58786,6.58799,6.66,6.59571,6.59575,6.59542,6.59555,6.66,True
'2018-10-17T01:41:00',6.588,6.58845,6.588,6.58816,6.66,6.59557,6.59601,6.59557,6.59573,6.66,True
'2018-10-17T01:42:00',6.58829,6.58851,6.58815,6.5883,7.4,6.59585,6.59608,6.59572,6.59586,7.4,True
'2018-10-17T01:43:00',6.58833,6.58853,6.58833,6.58836,8.14,6.59589,6.59612,6.59589,6.59597,8.14,False
'2018-10-17T01:44:00',6.5883,6.58845,6.58805,6.58806,9.62,6.59591,6.59605,6.59565,6.59566,9.62,True
'2018-10-17T01:45:00',6.5881,6.58814,6.58806,6.58809,2.96,6.5957,6.59575,6.59567,6.59569,2.96,False
'2018-10-17T01:46:00',6.5881,6.58819,6.58802,6.58806,5.92,6.5957,6.59581,6.59563,6.59566,5.92,True
'2018-10-17T01:47:00',6.58806,6.58815,6.58785,6.58812,5.55,6.59567,6.59576,6.59546,6.59572,5.55,False
'2018-10-17T01:48:00',6.58812,6.58812,6.58785,6.5879,3.33,6.59573,6.59573,6.59546,6.59551,3.33,False
'2018-10-17T01:49:00',6.58793,6.58804,6.58725,6.58744,8.14,6.59553,6.59565,6.59485,6.59504,8.14,False
'2018-10-17T01:50:00',6.58755,6.58764,6.58568,6.58695,12.59,6.59515,6.59568,6.59442,6.59456,12.59,True
'2018-10-17T01:51:00',6.58699,6.58704,6.58696,6.58704,4.44,6.59459,6.59465,6.59456,6.59465,4.44,True
'2018-10-17T01:52:00',6.58704,6.58746,6.58682,6.58737,15.54,6.59464,6.59562,6.59464,6.59553,15.54,False
'2018-10-17T01:53:00',6.58734,6.58759,6.58703,6.58703,8.14,6.5955,6.59575,6.59518,6.59518,8.14,False
'2018-10-17T01:54:00',6.587,6.58707,6.58677,6.58678,4.44,6.59516,6.59521,6.59493,6.59494,4.82,True
'2018-10-17T01:55:00',6.58682,6.58789,6.58679,6.58783,23.31,6.59498,6.59605,6.59495,6.59599,23.31,False
'2018-10-17T01:56:00',6.5878,6.58919,6.58769,6.58769,11.85,6.59595,6.59631,6.5953,6.5953,13.75,True
'2018-10-17T01:57:00',6.58774,6.5908,6.58774,6.59025,24.4,6.59535,6.59661,6.59535,6.59654,24.59,True
'2018-10-17T01:58:00',6.59025,6.59166,6.59016,6.59166,40.5,6.59661,6.59754,6.59654,6.59754,40.5,False
'2018-10-17T01:59:00',6.59166,6.59166,6.59129,6.59146,10.5,6.59741,6.59761,6.59724,6.59754,11.25,False
'2018-10-17T02:00:00',6.59176,6.59176,6.58337,6.5839,50.99,6.59754,6.59764,6.59276,6.59289,50.61,True
'2018-10-17T02:01:00',6.5839,6.58576,6.5839,6.58454,52.91,6.5935,6.59494,6.59208,6.59208,52.91,True
'2018-10-17T02:02:00',6.58458,6.58485,6.5839,6.58476,44.05,6.59213,6.5945,6.59154,6.59264,43.29,False
'2018-10-17T02:03:00',6.58493,6.585,6.58433,6.58438,41.1,6.59277,6.59294,6.5919,6.59268,39.96,True
'2018-10-17T02:04:00',6.58438,6.5849,6.58411,6.5849,32.2,6.59258,6.59323,6.592,6.59235,31.82,False
'2018-10-17T02:05:00',6.58485,6.58511,6.58397,6.58468,47.03,6.59228,6.59279,6.59185,6.59259,45.51,True
'2018-10-17T02:06:00',6.58468,6.58526,6.58454,6.58526,29.25,6.59252,6.59331,6.59215,6.59331,28.49,False
'2018-10-17T02:07:00',6.58508,6.58543,6.58457,6.58479,22.58,6.59313,6.5935,6.59242,6.59285,22.2,False
'2018-10-17T02:08:00',6.58477,6.58479,6.58421,6.58447,21.46,6.59281,6.59285,6.59167,6.59172,21.46,True
'2018-10-17T02:09:00',6.58437,6.58643,6.58437,6.58546,39.59,6.59172,6.59404,6.59172,6.5929,39.59,True
'2018-10-17T02:10:00',6.58546,6.5855,6.58522,6.58535,14.44,6.59291,6.59352,6.59274,6.59336,14.06,False
'2018-10-17T02:11:00',6.5854,6.58551,6.5851,6.58517,18.5,6.59341,6.59353,6.59309,6.59321,18.5,True
'2018-10-17T02:12:00',6.58515,6.59079,6.58508,6.59079,28.93,6.59319,6.59674,6.59295,6.59674,26.27,False
'2018-10-17T02:13:00',6.59069,6.59069,6.58476,6.58869,21.13,6.59687,6.59687,6.59111,6.59602,26.83,False
'2018-10-17T02:14:00',6.58869,6.59179,6.58481,6.58518,26.88,6.59599,6.59717,6.59195,6.59221,18.14,True
'2018-10-17T02:15:00',6.58518,6.58949,6.58487,6.58949,20.45,6.59201,6.59601,6.59191,6.59552,18.93,False
'2018-10-17T02:16:00',6.58949,6.58979,6.58467,6.58601,16.68,6.59551,6.59554,6.59375,6.59407,15.54,True
'2018-10-17T02:17:00',6.58601,6.58712,6.58585,6.58688,21.83,6.59407,6.59465,6.59385,6.59441,21.83,True
'2018-10-17T02:18:00',6.58692,6.58714,6.58682,6.58707,15.17,6.59446,6.59468,6.59436,6.59461,15.17,False
'2018-10-17T02:19:00',6.58709,6.58709,6.58675,6.58675,7.03,6.59463,6.59463,6.59429,6.59431,7.03,False
'2018-10-17T02:20:00',6.58675,6.58723,6.58663,6.58673,17.02,6.59431,6.59478,6.59418,6.59428,17.02,False
'2018-10-17T02:21:00',6.58671,6.58671,6.58627,6.58648,12.95,6.59426,6.59426,6.59382,6.59403,12.95,False
'2018-10-17T02:22:00',6.58651,6.58656,6.58592,6.58612,19.24,6.59405,6.59411,6.59346,6.59367,19.24,True
'2018-10-17T02:23:00',6.58603,6.58721,6.58595,6.58696,15.54,6.59357,6.59473,6.5935,6.59448,15.54,False
'2018-10-17T02:24:00',6.58697,6.58725,6.58689,6.58689,13.69,6.59449,6.59477,6.59441,6.59441,13.69,True
'2018-10-17T02:25:00',6.587,6.58716,6.58682,6.58711,11.47,6.59452,6.59468,6.59434,6.59463,11.47,True
'2018-10-17T02:26:00',6.58708,6.58793,6.58615,6.58788,18.13,6.5946,6.59545,6.59367,6.5954,18.13,False
'2018-10-17T02:27:00',6.58792,6.588,6.58776,6.58781,9.99,6.59544,6.59553,6.59528,6.59533,9.99,False
'2018-10-17T02:28:00',6.58783,6.58796,6.58737,6.58752,12.21,6.59536,6.59548,6.59489,6.59504,12.21,False
'2018-10-17T02:29:00',6.58749,6.58768,6.58696,6.58738,25.53,6.59501,6.5952,6.59448,6.5949,25.53,True
'2018-10-17T02:30:00',6.58741,6.5882,6.58708,6.58818,25.9,6.59493,6.5957,6.59464,6.59568,25.9,True
'2018-10-17T02:31:00',6.58821,6.58848,6.58818,6.58831,12.95,6.59572,6.59599,6.59568,6.59582,12.95,False
'2018-10-17T02:32:00',6.58825,6.5883,6.58787,6.58809,13.69,6.59575,6.5958,6.59537,6.5956,13.69,False
'2018-10-17T02:33:00',6.58807,6.58813,6.58745,6.588,14.8,6.59558,6.59563,6.59496,6.5955,14.8,False
'2018-10-17T02:34:00',6.588,6.588,6.58762,6.58775,12.58,6.5955,6.5955,6.59512,6.59525,12.58,False
'2018-10-17T02:35:00',6.58774,6.58786,6.58767,6.5877,9.99,6.59525,6.59536,6.59517,6.5952,9.99,True
'2018-10-17T02:36:00',6.58772,6.5878,6.58671,6.58776,10.73,6.59523,6.59531,6.59457,6.59526,10.73,False
'2018-10-17T02:37:00',6.58779,6.58782,6.58756,6.58756,5.55,6.5953,6.59533,6.59507,6.59507,5.55,True
'2018-10-17T02:38:00',6.5875,6.58791,6.5875,6.58789,14.06,6.595,6.59541,6.595,6.59539,14.06,True
'2018-10-17T02:39:00',6.58786,6.58803,6.58702,6.58791,10.73,6.59537,6.59553,6.59459,6.59542,10.73,False
'2018-10-17T02:40:00',6.58788,6.58791,6.58722,6.58722,10.36,6.59539,6.59542,6.59473,6.59473,10.36,False
'2018-10-17T02:41:00',6.58738,6.5875,6.587,6.587,8.88,6.59488,6.59501,6.5945,6.5945,8.88,True
'2018-10-17T02:42:00',6.58699,6.58744,6.58649,6.58744,22.94,6.59449,6.59495,6.59404,6.59495,22.94,False
'2018-10-17T02:43:00',6.58744,6.58744,6.58691,6.58693,11.1,6.59495,6.59495,6.59441,6.59443,11.1,True
'2018-10-17T02:44:00',6.5869,6.58721,6.58689,6.58696,8.51,6.5944,6.59471,6.5944,6.59447,8.51,True
'2018-10-17T02:45:00',6.58695,6.58731,6.58691,6.58723,17.76,6.59445,6.59483,6.59441,6.59475,17.76,True
'2018-10-17T02:46:00',6.58724,6.58806,6.58704,6.58804,18.5,6.59476,6.59558,6.59456,6.59557,18.5,True
'2018-10-17T02:47:00',6.58807,6.58869,6.58807,6.58849,17.02,6.59559,6.59674,6.59559,6.59643,17.02,False
'2018-10-17T02:48:00',6.58849,6.58889,6.58384,6.58431,28.12,6.59649,6.59695,6.59195,6.59361,39.14,False
'2018-10-17T02:49:00',6.58435,6.58481,6.58435,6.58444,17.02,6.59361,6.59389,6.59188,6.59195,21.58,True
'2018-10-17T02:50:00',6.58443,6.58896,6.58402,6.58896,17.86,6.59193,6.59374,6.59152,6.59374,18.05,False
'2018-10-17T02:51:00',6.58889,6.58906,6.58395,6.58425,19.71,6.59381,6.59381,6.59175,6.59175,20.47,False
'2018-10-17T02:52:00',6.58423,6.58427,6.58389,6.58389,11.1,6.59174,6.59178,6.5914,6.5914,11.1,False
'2018-10-17T02:53:00',6.58387,6.58396,6.58263,6.5827,29.97,6.59137,6.59146,6.58996,6.59,29.97,True
'2018-10-17T02:54:00',6.5827,6.58316,6.58244,6.58295,22.57,6.59002,6.59067,6.58994,6.59045,22.57,False
'2018-10-17T02:55:00',6.58291,6.58364,6.58257,6.58257,32.56,6.59041,6.59116,6.59009,6.59009,32.56,True
'2018-10-17T02:56:00',6.58245,6.58325,6.58239,6.5829,24.79,6.58997,6.59077,6.58991,6.59041,24.79,False
'2018-10-17T02:57:00',6.58294,6.58294,6.5716,6.57215,35.52,6.59044,6.59044,6.58168,6.58194,35.52,True
'2018-10-17T02:58:00',6.57227,6.57316,6.57155,6.57274,19.24,6.58205,6.58333,6.5815,6.58275,19.24,False
'2018-10-17T02:59:00',6.57263,6.57263,6.57147,6.57196,11.84,6.58263,6.58363,6.58232,6.58347,11.84,True
'2018-10-17T03:00:00',6.57209,6.57273,6.57081,6.57273,14.8,6.5833,6.58485,6.58282,6.5848,14.8,True
'2018-10-17T03:01:00',6.57256,6.57322,6.57227,6.5732,7.03,6.58463,6.58603,6.58463,6.58601,7.03,False
'2018-10-17T03:02:00',6.57325,6.57325,6.57276,6.57298,6.67,6.58607,6.58607,6.58565,6.58595,6.29,True
'2018-10-17T03:03:00',6.57405,6.57537,6.57404,6.57535,42.92,6.58623,6.58792,6.58622,6.58792,42.92,False
'2018-10-17T03:04:00',6.57535,6.57591,6.57435,6.57542,213.12,6.58673,6.588,6.58602,6.58665,213.12,True
'2018-10-17T03:05:00',6.57557,6.5785,6.5752,6.57848,27.75,6.58662,6.58813,6.58653,6.58784,27.75,False
'2018-10-17T03:06:00',6.5778,6.57784,6.57711,6.57722,35.15,6.58716,6.58798,6.58661,6.58725,35.15,True
'2018-10-17T03:07:00',6.57807,6.57997,6.57548,6.57799,78.81,6.58722,6.58899,6.58647,6.58675,78.81,True
'2018-10-17T03:08:00',6.57782,6.58049,6.57762,6.58049,25.9,6.58664,6.58875,6.58664,6.58863,25.9,False
'2018-10-17T03:09:00',6.58053,6.58087,6.57659,6.58025,29.6,6.58866,6.58942,6.58731,6.58877,29.6,True
'2018-10-17T03:10:00',6.58022,6.58135,6.58022,6.58109,12.95,6.58873,6.58886,6.58857,6.58859,12.95,False
'2018-10-17T03:11:00',6.58112,6.58114,6.58068,6.58085,14.06,6.58862,6.58864,6.58818,6.58835,14.06,True
'2018-10-17T03:12:00',6.58081,6.58092,6.58069,6.58086,13.32,6.58831,6.58843,6.58819,6.58836,13.32,True
'2018-10-17T03:13:00',6.58082,6.58115,6.58074,6.58093,17.02,6.58832,6.58866,6.58824,6.58843,17.02,False
'2018-10-17T03:14:00',6.58092,6.58093,6.58051,6.58072,19.98,6.58842,6.58843,6.58801,6.58822,19.98,True
'2018-10-17T03:15:00',6.58072,6.58088,6.58072,6.58081,28.12,6.58823,6.58839,6.58822,6.58831,28.12,True
'2018-10-17T03:16:00',6.58081,6.58144,6.57799,6.58143,21.11,6.58832,6.58899,6.58832,6.58894,20.35,True
'2018-10-17T03:17:00',6.58145,6.58172,6.58145,6.5816,11.84,6.58895,6.58923,6.58895,6.5891,11.84,False
'2018-10-17T03:18:00',6.58159,6.58238,6.57918,6.57989,17.76,6.58909,6.58927,6.58772,6.58846,17.76,False
'2018-10-17T03:19:00',6.57989,6.57989,6.57908,6.5795,7.77,6.58846,6.58846,6.588,6.58813,7.77,True
'2018-10-17T03:20:00',6.5794,6.58066,6.57872,6.58053,16.28,6.58802,6.58841,6.58772,6.58803,16.28,False
'2018-10-17T03:21:00',6.58066,6.58077,6.57867,6.57872,32.2,6.5883,6.58922,6.58813,6.58818,31.82,False
'2018-10-17T03:22:00',6.57871,6.57901,6.57832,6.57871,19.25,6.58809,6.58817,6.5877,6.58809,18.87,True
'2018-10-17T03:23:00',6.57879,6.57996,6.57829,6.57862,22.95,6.58817,6.58866,6.58758,6.58837,22.57,False
'2018-10-17T03:24:00',6.57861,6.57889,6.57826,6.57854,18.53,6.58831,6.58855,6.58734,6.58828,17.39,True
'2018-10-17T03:25:00',6.57857,6.57951,6.57853,6.57861,18.13,6.58831,6.58865,6.58783,6.58826,18.13,True
'2018-10-17T03:26:00',6.57857,6.57922,6.57857,6.57917,15.17,6.58823,6.58879,6.58822,6.58866,15.17,False
'2018-10-17T03:27:00',6.57918,6.5792,6.57885,6.57895,14.06,6.58877,6.58878,6.58834,6.58843,14.06,True
'2018-10-17T03:28:00',6.57892,6.57948,6.57887,6.57917,18.87,6.58841,6.58902,6.58835,6.5887,18.87,False
'2018-10-17T03:29:00',6.57914,6.57914,6.57835,6.57835,19.98,6.58867,6.58867,6.58785,6.58785,19.98,False
'2018-10-17T03:30:00',6.57833,6.57864,6.57791,6.57791,20.72,6.58792,6.58822,6.58742,6.58759,20.72,False
'2018-10-17T03:31:00',6.57798,6.57825,6.57767,6.57783,18.13,6.58766,6.58793,6.58735,6.58754,18.13,True
'2018-10-17T03:32:00',6.57785,6.57801,6.57774,6.57793,14.43,6.58754,6.5877,6.58744,6.58762,14.43,False
'2018-10-17T03:33:00',6.57789,6.57809,6.57722,6.57722,19.98,6.58758,6.58778,6.58707,6.58713,19.98,False
'2018-10-17T03:34:00',6.57724,6.57727,6.57588,6.57647,31.82,6.58716,6.58719,6.58562,6.58677,32.2,True
'2018-10-17T03:35:00',6.5765,6.57872,6.57636,6.5786,21.46,6.58677,6.58746,6.58574,6.58725,21.84,False
'2018-10-17T03:36:00',6.57864,6.57871,6.57577,6.57584,54.39,6.58729,6.58736,6.58567,6.58596,54.77,True
'2018-10-17T03:37:00',6.57584,6.57706,6.57556,6.57624,24.79,6.58593,6.5863,6.58551,6.58598,25.17,True
'2018-10-17T03:38:00',6.57626,6.57667,6.57626,6.57651,18.13,6.58599,6.58635,6.58569,6.58614,18.89,True
'2018-10-17T03:39:00',6.57651,6.5768,6.57603,6.57659,24.05,6.58608,6.5863,6.58577,6.58621,25.19,False
'2018-10-17T03:40:00',6.57657,6.57811,6.57614,6.57651,18.13,6.58621,6.58686,6.58572,6.58588,18.51,False
'2018-10-17T03:41:00',6.57651,6.57653,6.57626,6.57643,14.06,6.58579,6.58609,6.58578,6.58587,14.06,False
'2018-10-17T03:42:00',6.57646,6.57651,6.57523,6.57552,15.17,6.58587,6.58604,6.58513,6.58578,15.93,True
'2018-10-17T03:43:00',6.57553,6.57676,6.57524,6.57597,26.64,6.58578,6.58633,6.58449,6.58566,27.02,False
'2018-10-17T03:44:00',6.57598,6.57631,6.57565,6.57569,13.32,6.58567,6.586,6.58524,6.58528,13.7,False
'2018-10-17T03:45:00',6.57571,6.57665,6.57453,6.57453,28.86,6.5853,6.5855,6.58425,6.58432,28.86,True
'2018-10-17T03:46:00',6.57453,6.57609,6.57434,6.57546,33.67,6.58424,6.5856,6.58424,6.58538,35.19,False
'2018-10-17T03:47:00',6.5754,6.57625,6.5754,6.57559,68.82,6.58532,6.58572,6.58497,6.58498,69.96,True
'2018-10-17T03:48:00',6.5756,6.57689,6.57517,6.57689,22.2,6.58499,6.58516,6.58454,6.58463,22.2,True
'2018-10-17T03:49:00',6.57674,6.58678,6.57576,6.57732,26.51,6.58463,6.58918,6.58455,6.58532,25.94,True
'2018-10-17T03:50:00',6.57718,6.57743,6.577,6.57736,13.69,6.58532,6.58567,6.58532,6.58562,13.69,True
'2018-10-17T03:51:00',6.57749,6.5777,6.57718,6.57748,12.58,6.58562,6.58591,6.58542,6.58569,12.58,False
'2018-10-17T03:52:00',6.57747,6.57779,6.57686,6.57721,17.39,6.58548,6.58567,6.58451,6.58534,17.39,False
'2018-10-17T03:53:00',6.57727,6.57732,6.57695,6.57706,13.69,6.58534,6.58539,6.58526,6.58533,13.69,False
'2018-10-17T03:54:00',6.57706,6.57741,6.57706,6.57706,9.25,6.5853,6.58533,6.58509,6.58509,9.25,False
'2018-10-17T03:55:00',6.57692,6.5773,6.57651,6.57651,16.29,6.58509,6.58524,6.58455,6.58456,15.91,False
'2018-10-17T03:56:00',6.57651,6.57658,6.56594,6.56689,29.24,6.58459,6.58459,6.57509,6.57509,30.38,False
'2018-10-17T03:57:00',6.56689,6.56689,6.5658,6.56595,29.63,6.57711,6.57711,6.57352,6.57352,32.67,True
'2018-10-17T03:58:00',6.56602,6.5664,6.56592,6.56621,11.47,6.57349,6.57371,6.57346,6.5737,11.47,True
'2018-10-17T03:59:00',6.56621,6.56724,6.56621,6.5668,27.38,6.57371,6.57474,6.57371,6.57433,27.38,True
'2018-10-17T04:00:00',6.56683,6.57216,6.56677,6.57216,45.53,6.57436,6.57761,6.57425,6.57694,33.75,True
'2018-10-17T04:01:00',6.5705,6.57346,6.5705,6.57346,25.5,6.57701,6.57726,6.57674,6.57704,25.5,False
'2018-10-17T04:02:00',6.57172,6.57378,6.56525,6.56528,30.79,6.57711,6.5774,6.57061,6.57061,43.71,True
'2018-10-17T04:03:00',6.56528,6.57298,6.56523,6.57298,43.75,6.57051,6.57654,6.57051,6.57612,40.32,False
'2018-10-17T04:04:00',6.57288,6.57298,6.56444,6.56476,27.68,6.57612,6.5764,6.56921,6.56921,30.72,True
'2018-10-17T04:05:00',6.56455,6.57266,6.56455,6.57246,66.42,6.56921,6.57714,6.56921,6.57704,63.76,False
'2018-10-17T04:06:00',6.57276,6.57326,6.56528,6.56602,55.2,6.57714,6.57784,6.56997,6.57014,57.08,True
'2018-10-17T04:07:00',6.56602,6.56602,6.56503,6.56591,25.53,6.57013,6.57179,6.56951,6.57086,33.13,True
'2018-10-17T04:08:00',6.56591,6.56969,6.56545,6.56817,52.66,6.57087,6.57623,6.57083,6.57609,35.18,True
'2018-10-17T04:09:00',6.56986,6.57076,6.56747,6.56939,40.49,6.57614,6.57624,6.57393,6.57591,31.39,False
'2018-10-17T04:10:00',6.56844,6.56939,6.56797,6.56899,65.98,6.57591,6.57609,6.57484,6.57589,33.03,True
'2018-10-17T04:11:00',6.56899,6.56939,6.56899,6.56939,58.5,6.57584,6.57622,6.5745,6.57619,35.31,True
'2018-10-17T04:12:00',6.56939,6.57111,6.56939,6.57067,37.96,6.57623,6.5772,6.57618,6.57691,50.12,True
'2018-10-17T04:13:00',6.57073,6.57266,6.57039,6.57256,25.44,6.57691,6.57736,6.57622,6.57704,28.49,False
'2018-10-17T04:14:00',6.57088,6.57124,6.57044,6.57066,14.44,6.57711,6.57727,6.57504,6.57534,20.52,True
'2018-10-17T04:15:00',6.57061,6.57135,6.5705,6.57106,20.72,6.57534,6.57754,6.57394,6.57502,34.96,True
'2018-10-17T04:16:00',6.57116,6.57119,6.5703,6.57097,16.28,6.57502,6.57753,6.5745,6.57751,32.8,True
'2018-10-17T04:17:00',6.571,6.57276,6.5706,6.57276,19.31,6.57751,6.57761,6.5727,6.57754,28.81,False
'2018-10-17T04:18:00',6.57228,6.57428,6.57,6.57015,18.61,6.57761,6.57761,6.57232,6.57232,29.25,True
'2018-10-17T04:19:00',6.5702,6.57458,6.57014,6.57112,24.68,6.57232,6.57682,6.57232,6.57651,29.24,False
'2018-10-17T04:20:00',6.57049,6.57358,6.56991,6.56991,18.76,6.57651,6.57651,6.57242,6.57631,31.3,True
'2018-10-17T04:21:00',6.57,6.57064,6.56962,6.57033,29.6,6.57631,6.57681,6.57297,6.57681,59.24,False
'2018-10-17T04:22:00',6.57013,6.57053,6.57009,6.57053,6.66,6.57681,6.57681,6.57541,6.57541,13.12,False
'2018-10-17T04:23:00',6.57042,6.57176,6.5695,6.56965,28.61,6.57541,6.57739,6.57409,6.5742,38.86,True
'2018-10-17T04:24:00',6.56959,6.56976,6.56912,6.56969,24.43,6.5742,6.57641,6.57398,6.57506,31.08,True
'2018-10-17T04:25:00',6.56969,6.56969,6.56909,6.56936,25.9,6.57505,6.5761,6.57505,6.57581,27.61,False
'2018-10-17T04:26:00',6.56936,6.56936,6.56531,6.56745,55.51,6.57561,6.57569,6.57191,6.57391,97.12,True
'2018-10-17T04:27:00',6.56745,6.568,6.5667,6.568,26.27,6.57417,6.57436,6.57321,6.57421,46.41,True
'2018-10-17T04:28:00',6.56795,6.5682,6.56766,6.5682,17.39,6.57411,6.57453,6.57391,6.57451,32.97,False
'2018-10-17T04:29:00',6.56823,6.56823,6.56719,6.56767,10.36,6.57451,6.57468,6.57421,6.57451,19.48,True
'2018-10-17T04:30:00',6.56784,6.56807,6.56755,6.56789,13.69,6.57451,6.57496,6.57451,6.57451,25.47,True
'2018-10-17T04:31:00',6.56783,6.568,6.56753,6.5679,7.77,6.57461,6.57491,6.57451,6.57451,14.99,True
'2018-10-17T04:32:00',6.56799,6.56799,6.56772,6.56793,3.7,6.57451,6.57451,6.57451,6.57451,7.5,True
'2018-10-17T04:33:00',6.56775,6.56873,6.56775,6.56828,9.99,6.57451,6.57541,6.57451,6.57491,19.87,False
'2018-10-17T04:34:00',6.56828,6.56859,6.56759,6.56759,16.35,6.57511,6.57532,6.57456,6.57481,25.49,False
'2018-10-17T04:35:00',6.56769,6.56769,6.56679,6.56718,14.85,6.57481,6.57481,6.57381,6.57411,25.49,True
'2018-10-17T04:36:00',6.56715,6.56965,6.56679,6.56879,33.46,6.57411,6.57566,6.57401,6.57538,40.31,False
'2018-10-17T04:37:00',6.56876,6.56945,6.56649,6.56686,22.2,6.57538,6.57542,6.57301,6.57311,25.24,False
'2018-10-17T04:38:00',6.56686,6.56686,6.566,6.56654,12.21,6.57301,6.57311,6.57251,6.57271,23.23,False
'2018-10-17T04:39:00',6.56651,6.56655,6.56612,6.56621,8.51,6.57271,6.57291,6.57251,6.57251,16.87,True
'2018-10-17T04:40:00',6.56648,6.56688,6.56614,6.56688,6.66,6.57251,6.57303,6.57251,6.57281,13.12,False
'2018-10-17T04:41:00',6.56688,6.56688,6.56568,6.56593,15.18,6.57261,6.57279,6.57201,6.57251,27.34,True
'2018-10-17T04:42:00',6.56591,6.56611,6.56574,6.56605,5.92,6.57251,6.57261,6.57241,6.57251,11.62,True
'2018-10-17T04:43:00',6.56605,6.56648,6.56605,6.56621,4.44,6.57284,6.57291,6.57251,6.57281,8.24,True
'2018-10-17T04:44:00',6.56615,6.56642,6.56493,6.56642,9.63,6.57281,6.57311,6.57251,6.57311,18.37,False
'2018-10-17T04:45:00',6.56636,6.56638,6.56595,6.56638,4.44,6.57311,6.57329,6.57311,6.57311,8.62,False
'2018-10-17T04:46:00',6.56638,6.56655,6.566,6.56623,8.51,6.57321,6.57351,6.57281,6.57301,16.87,False
'2018-10-17T04:47:00',6.56631,6.56631,6.56612,6.56617,8.88,6.57301,6.57338,6.57291,6.57311,16.1,False
'2018-10-17T04:48:00',6.56617,6.5662,6.56567,6.56602,11.51,6.57301,6.5733,6.57281,6.57301,18.73,True
'2018-10-17T04:49:00',6.56597,6.56621,6.56597,6.56603,4.81,6.57301,6.57337,6.57301,6.57311,9.37,False
'2018-10-17T04:50:00',6.56615,6.56615,6.56559,6.56607,12.67,6.57311,6.57313,6.57281,6.57281,17.61,False
'2018-10-17T04:51:00',6.56595,6.56595,6.56523,6.56562,13.75,6.57281,6.57309,6.57231,6.57251,21.36,False
'2018-10-17T04:52:00',6.56562,6.56562,6.56294,6.5638,44.16,6.57271,6.57271,6.56991,6.57051,67.39,True
'2018-10-17T04:53:00',6.56391,6.56417,6.56291,6.5637,41.94,6.57071,6.57119,6.57011,6.57081,68.93,True
'2018-10-17T04:54:00',6.56384,6.56403,6.5635,6.56402,21.48,6.57081,6.57107,6.57041,6.57081,40.1,False
'2018-10-17T04:55:00',6.56402,6.56402,6.56305,6.56346,14.43,6.57071,6.57071,6.56981,6.57031,26.59,True
'2018-10-17T04:56:00',6.56328,6.56358,6.56322,6.56353,12.25,6.57031,6.57071,6.57001,6.57031,20.61,True
'2018-10-17T04:57:00',6.56351,6.56442,6.56336,6.56425,13.34,6.57031,6.57141,6.57031,6.57111,23.98,True
'2018-10-17T04:58:00',6.56423,6.56463,6.56402,6.56441,30.19,6.57121,6.57183,6.57111,6.57141,40.07,True
'2018-10-17T04:59:00',6.56446,6.56479,6.56417,6.56449,23.17,6.57141,6.57193,6.57131,6.57151,26.97,True
'2018-10-17T05:00:00',6.56437,6.56479,6.5643,6.5646,16.78,6.57151,6.57202,6.57141,6.57171,22.1,False
'2018-10-17T05:01:00',6.56466,6.56491,6.56449,6.56459,11.22,6.57171,6.57198,6.57171,6.57171,12.36,True
'2018-10-17T05:02:00',6.56459,6.56472,6.56423,6.56464,26.92,6.57202,6.57202,6.57141,6.57171,27.7,True
'2018-10-17T05:03:00',6.56458,6.56496,6.56457,6.56482,8.15,6.57171,6.57202,6.57171,6.57201,14.61,False
'2018-10-17T05:04:00',6.565,6.56503,6.56464,6.56464,5.96,6.57201,6.57201,6.57171,6.57171,9.0,False
'2018-10-17T05:05:00',6.56468,6.56479,6.56449,6.56449,19.45,6.57171,6.57203,6.57171,6.57171,22.11,False
'2018-10-17T05:06:00',6.56459,6.56476,6.56419,6.56449,17.58,6.57171,6.57173,6.57131,6.57151,17.6,True
'2018-10-17T05:07:00',6.56457,6.56516,6.56457,6.56489,10.81,6.57151,6.57226,6.57151,6.57201,14.99,True
'2018-10-17T05:08:00',6.56495,6.5653,6.56489,6.5653,4.11,6.57201,6.57237,6.57201,6.57221,4.87,False
'2018-10-17T05:09:00',6.56524,6.56524,6.56479,6.56509,14.22,6.57221,6.57235,6.57201,6.57211,14.98,True
'2018-10-17T05:10:00',6.56509,6.56549,6.56479,6.56539,16.5,6.57221,6.57251,6.57201,6.57251,15.36,False
'2018-10-17T05:11:00',6.56549,6.56554,6.56505,6.56519,14.98,6.57271,6.57281,6.57221,6.57221,15.36,False
'2018-10-17T05:12:00',6.56519,6.56532,6.56509,6.56509,4.49,6.57244,6.57259,6.57221,6.57221,4.49,False
'2018-10-17T05:13:00',6.56509,6.56509,6.56509,6.56509,0.0,6.57221,6.57221,6.57221,6.57221,0.0,True
'2018-10-17T05:14:00',6.56515,6.56515,6.56515,6.56515,0.37,6.57221,6.57221,6.57221,6.57221,0.75,False
'2018-10-17T05:15:00',6.5651,6.56519,6.56509,6.56511,4.86,6.57221,6.57247,6.57221,6.57221,6.37,False
'2018-10-17T05:16:00',6.56509,6.56509,6.56489,6.56509,4.86,6.57221,6.57224,6.57201,6.57221,5.62,True
'2018-10-17T05:17:00',6.56519,6.56535,6.56519,6.56529,7.11,6.57221,6.57246,6.57221,6.57246,8.25,False
'2018-10-17T05:18:00',6.56529,6.56529,6.56489,6.56489,10.87,6.57221,6.57221,6.57201,6.57201,11.25,False
'2018-10-17T05:19:00',6.56489,6.56489,6.56392,6.56419,30.32,6.57171,6.57181,6.57111,6.57141,29.97,True
'2018-10-17T05:20:00',6.56429,6.56479,6.56419,6.56462,27.7,6.57141,6.57201,6.57141,6.57191,28.49,True
'2018-10-17T05:21:00',6.56479,6.56479,6.56469,6.56479,11.62,6.57191,6.57206,6.57171,6.57201,11.24,False
'2018-10-17T05:22:00',6.56489,6.56489,6.56479,6.56479,1.5,6.57201,6.57201,6.57201,6.57201,1.5,True
'2018-10-17T05:23:00',6.56509,6.56539,6.56499,6.56539,10.12,6.57224,6.57256,6.57211,6.57251,10.5,False
'2018-10-17T05:24:00',6.56529,6.56539,6.56509,6.56529,9.37,6.57251,6.57252,6.57221,6.57251,8.25,False
'2018-10-17T05:25:00',6.56539,6.56539,6.56522,6.56529,4.12,6.57251,6.57251,6.57251,6.57251,4.5,True
'2018-10-17T05:26:00',6.56549,6.56549,6.56539,6.56539,1.5,6.57251,6.57251,6.57251,6.57251,1.5,False
'2018-10-17T05:27:00',6.56539,6.56539,6.56444,6.56469,25.12,6.57274,6.57274,6.57171,6.57201,25.85,False
'2018-10-17T05:28:00',6.56479,6.56479,6.56439,6.56449,9.0,6.57201,6.57203,6.57161,6.57171,10.12,False
'2018-10-17T05:29:00',6.56459,6.56459,6.56449,6.56449,1.5,6.57171,6.57171,6.57171,6.57171,1.5,False
'2018-10-17T05:30:00',6.56449,6.56449,6.56449,6.56449,0.0,6.57171,6.57171,6.57171,6.57171,0.0,True
'2018-10-17T05:31:00',6.56479,6.56489,6.56449,6.56479,11.62,6.57193,6.57201,6.57171,6.57201,10.11,False
'2018-10-17T05:32:00',6.5646,6.56481,6.56449,6.56454,12.29,6.5721,6.5721,6.57171,6.57171,17.99,False
'2018-10-17T05:33:00',6.5645,6.56455,6.56399,6.56399,14.88,6.57171,6.5718,6.57111,6.57111,21.74,False
'2018-10-17T05:34:00',6.56377,6.56389,6.56339,6.56339,10.85,6.57091,6.57091,6.57061,6.57061,12.75,False
'2018-10-17T05:35:00',6.56339,6.56369,6.56339,6.56339,12.0,6.57081,6.57101,6.57051,6.57061,10.86,True
'2018-10-17T05:36:00',6.56349,6.56399,6.56339,6.56379,20.99,6.57061,6.57127,6.57061,6.57111,20.23,False
'2018-10-17T05:37:00',6.56399,6.56399,6.5628,6.5628,23.93,6.57111,6.57127,6.57001,6.57001,27.36,True
'2018-10-17T05:38:00',6.56289,6.56369,6.56289,6.56309,40.06,6.57001,6.57095,6.57001,6.57031,39.71,False
'2018-10-17T05:39:00',6.5629,6.56319,6.56289,6.56309,8.62,6.57001,6.57041,6.57001,6.57031,7.48,False
'2018-10-17T05:40:00',6.56309,6.56339,6.56289,6.56309,17.59,6.57011,6.57062,6.57011,6.57031,17.61,True
'2018-10-17T05:41:00',6.56309,6.56319,6.56309,6.56319,5.25,6.57011,6.57046,6.57011,6.57031,4.87,False
'2018-10-17T05:42:00',6.56309,6.56319,6.56309,6.56319,2.25,6.57011,6.57046,6.57011,6.57031,1.87,False
'2018-10-17T05:43:00',6.56319,6.56339,6.56309,6.56309,4.5,6.57055,6.5707,6.57031,6.57031,3.74,False
'2018-10-17T05:44:00',6.56309,6.56309,6.56279,6.56279,6.36,6.57011,6.57044,6.57001,6.57001,7.12,False
'2018-10-17T05:45:00',6.56279,6.56289,6.56259,6.56279,7.12,6.56981,6.57011,6.56971,6.57001,6.74,False
'2018-10-17T05:46:00',6.56279,6.56279,6.56279,6.56279,1.5,6.56981,6.57001,6.56981,6.57001,1.5,False
'2018-10-17T05:47:00',6.56269,6.56279,6.56229,6.56229,13.5,6.56941,6.56991,6.56941,6.56941,10.84,False
'2018-10-17T05:48:00',6.56229,6.56229,6.56229,6.56229,0.0,6.56941,6.56941,6.56941,6.56941,0.0,True
'2018-10-17T05:49:00',6.56239,6.56259,6.56199,6.56259,20.99,6.5697,6.56995,6.56911,6.56971,20.23,True
'2018-10-17T05:50:00',6.56259,6.56399,6.56259,6.56369,31.11,6.56997,6.57118,6.56981,6.57091,29.59,True
'2018-10-17T05:51:00',6.56399,6.56449,6.56369,6.56419,19.85,6.57091,6.57171,6.57091,6.57141,20.99,True
'2018-10-17T05:52:00',6.5642,6.56489,6.5642,6.56469,17.98,6.57141,6.57226,6.57121,6.57181,18.17,True
'2018-10-17T05:53:00',6.56459,6.56539,6.56429,6.56479,33.32,6.57171,6.57261,6.57141,6.57201,32.98,False
'2018-10-17T05:54:00',6.56459,6.56489,6.56459,6.56479,10.85,6.57206,6.57213,6.57171,6.57201,11.61,True
'2018-10-17T05:55:00',6.56469,6.56519,6.56459,6.56509,19.08,6.57201,6.57231,6.57171,6.57231,19.49,False
'2018-10-17T05:56:00',6.56509,6.56509,6.56509,6.56509,0.0,6.57231,6.57231,6.57231,6.57231,0.0,False
'2018-10-17T05:57:00',6.56501,6.56509,6.56478,6.56509,10.09,6.57231,6.57245,6.57201,6.57231,11.99,True
'2018-10-17T05:58:00',6.56493,6.56549,6.56489,6.56519,17.95,6.57201,6.57276,6.57201,6.57241,20.61,False
'2018-10-17T05:59:00',6.56519,6.56519,6.56424,6.56426,23.5,6.57231,6.57241,6.57141,6.57141,30.36,False
'2018-10-17T06:00:00',6.56421,6.56425,6.56419,6.56419,7.45,6.57141,6.57141,6.57121,6.57121,10.5,False
'2018-10-17T06:01:00',6.56406,6.56419,6.56406,6.56419,6.37,6.57111,6.57163,6.57111,6.57121,5.99,True
'2018-10-17T06:02:00',6.56419,6.56429,6.56396,6.56419,27.35,6.57141,6.57176,6.57111,6.57141,26.59,True
'2018-10-17T06:03:00',6.5642,6.56449,6.56419,6.56429,36.13,6.57141,6.57176,6.57121,6.57151,48.31,True
'2018-10-17T06:04:00',6.56429,6.56459,6.56419,6.56449,16.12,6.57141,6.57195,6.57141,6.57151,14.98,False
'2018-10-17T06:05:00',6.56449,6.56449,6.56399,6.56419,13.12,6.57187,6.57187,6.57111,6.57141,11.98,False
'2018-10-17T06:06:00',6.56419,6.56419,6.56409,6.56419,10.5,6.57111,6.57161,6.57111,6.57141,9.74,False
'2018-10-17T06:07:00',6.56449,6.56449,6.56419,6.56419,1.5,6.57161,6.57161,6.57141,6.57141,1.12,True
'2018-10-17T06:08:00',6.56419,6.56449,6.56409,6.56429,20.99,6.57121,6.57176,6.57111,6.57141,18.72,True
'2018-10-17T06:09:00',6.56449,6.56509,6.56429,6.56509,26.6,6.57167,6.5724,6.57141,6.57231,24.34,True
'2018-10-17T06:10:00',6.56539,6.56539,6.5651,6.56539,11.99,6.57231,6.57284,6.57231,6.57251,12.37,True
'2018-10-17T06:11:00',6.56539,6.56569,6.56539,6.56569,18.35,6.57285,6.57293,6.57251,6.57281,17.98,False
'2018-10-17T06:12:00',6.56552,6.56569,6.56552,6.56569,3.37,6.57261,6.57303,6.57261,6.57281,2.99,True
'2018-10-17T06:13:00',6.56569,6.56619,6.56569,6.56591,11.23,6.57313,6.57334,6.57291,6.57311,11.61,True
'2018-10-17T06:14:00',6.56589,6.56619,6.56579,6.56619,12.74,6.57311,6.57363,6.57281,6.57341,11.6,False
'2018-10-17T06:15:00',6.56619,6.56619,6.56609,6.56619,6.75,6.57321,6.57355,6.57321,6.57341,6.37,False
'2018-10-17T06:16:00',6.56609,6.56619,6.56589,6.56619,6.37,6.57331,6.57363,6.57311,6.57341,5.61,False
'2018-10-17T06:17:00',6.56609,6.56609,6.56589,6.56589,2.99,6.57311,6.57311,6.57311,6.57311,3.75,False
'2018-10-17T06:18:00',6.56589,6.56589,6.56589,6.56589,0.0,6.57311,6.57311,6.57311,6.57311,0.0,False
'2018-10-17T06:19:00',6.5659,6.56619,6.56589,6.56589,6.35,6.57311,6.57356,6.57311,6.57311,7.87,False
'2018-10-17T06:20:00',6.5659,6.5659,6.56589,6.56589,1.12,6.57311,6.57311,6.57311,6.57311,1.5,True
'2018-10-17T06:21:00',6.56609,6.56619,6.56609,6.56619,3.0,6.57311,6.57358,6.57311,6.57341,2.62,False
'2018-10-17T06:22:00',6.56619,6.56619,6.56619,6.56619,0.0,6.57341,6.57341,6.57341,6.57341,0.0,False
'2018-10-17T06:23:00',6.56619,6.56619,6.56619,6.56619,0.0,6.57341,6.57341,6.57341,6.57341,0.0,False
'2018-10-17T06:24:00',6.56619,6.56619,6.56619,6.56619,0.0,6.57341,6.57341,6.57341,6.57341,0.0,True
'2018-10-17T06:25:00',6.56649,6.56649,6.56649,6.56649,1.5,6.57384,6.57384,6.57371,6.57371,1.12,True
'2018-10-17T06:26:00',6.56679,6.56679,6.56639,6.56653,13.42,6.57371,6.57402,6.57351,6.57371,18.74,True
'2018-10-17T06:27:00',6.5665,6.56659,6.56649,6.56659,2.61,6.57371,6.57371,6.57371,6.57371,3.0,False
'2018-10-17T06:28:00',6.56649,6.56649,6.56619,6.56649,10.85,6.57351,6.57396,6.57341,6.57371,11.24,False
'2018-10-17T06:29:00',6.56629,6.56629,6.56589,6.56589,6.34,6.57341,6.57341,6.57301,6.57311,7.5,True
'2018-10-17T06:30:00',6.5659,6.56799,6.56569,6.56609,27.32,6.57311,6.57353,6.57281,6.57311,29.22,False
'2018-10-17T06:31:00',6.56619,6.56621,6.56569,6.56569,23.16,6.57345,6.57362,6.57281,6.57281,26.6,False
'2018-10-17T06:32:00',6.56573,6.56579,6.56569,6.56569,1.87,6.57291,6.57291,6.57281,6.57281,2.25,False
'2018-10-17T06:33:00',6.56569,6.56569,6.56569,6.56569,0.0,6.57281,6.57281,6.57281,6.57281,0.0,False
'2018-10-17T06:34:00',6.56569,6.56569,6.56569,6.56569,1.5,6.5731,6.5731,6.57281,6.57281,1.12,False
'2018-10-17T06:35:00',6.56569,6.56569,6.56503,6.56509,19.08,6.57271,6.57271,6.57221,6.57221,21.36,False
'2018-10-17T06:36:00',6.56509,6.56509,6.56429,6.5648,32.83,6.57211,6.57231,6.57141,6.57201,43.86,True
'2018-10-17T06:37:00',6.56479,6.56509,6.56479,6.56489,27.29,6.57201,6.57236,6.57191,6.57201,29.98,False
'2018-10-17T06:38:00',6.56489,6.56509,6.56467,6.56479,17.21,6.57229,6.57229,6.57191,6.57201,17.6,True
'2018-10-17T06:39:00',6.56481,6.56569,6.56456,6.56539,27.32,6.57201,6.57271,6.57171,6.57261,29.23,True
'2018-10-17T06:40:00',6.56539,6.56569,6.56525,6.56569,24.37,6.57251,6.57301,6.57241,6.57281,22.09,False
'2018-10-17T06:41:00',6.56569,6.56589,6.56539,6.56569,13.12,6.57271,6.57297,6.57251,6.57271,12.36,True
'2018-10-17T06:42:00',6.56569,6.56589,6.56569,6.56589,6.75,6.57299,6.57326,6.57281,6.57301,6.37,False
'2018-10-17T06:43:00',6.56582,6.56582,6.56569,6.56569,2.25,6.57281,6.57281,6.57281,6.57281,2.25,False
'2018-10-17T06:44:00',6.56569,6.56569,6.56539,6.56569,25.84,6.57271,6.57288,6.57241,6.57261,25.87,False
'2018-10-17T06:45:00',6.56569,6.56569,6.56569,6.56569,1.5,6.57271,6.57271,6.57261,6.57261,1.5,False
'2018-10-17T06:46:00',6.56569,6.56569,6.56569,6.56569,0.0,6.57261,6.57261,6.57261,6.57261,0.0,False
'2018-10-17T06:47:00',6.56569,6.56569,6.56536,6.56539,11.62,6.57298,6.57298,6.57231,6.57241,10.48,False
'2018-10-17T06:48:00',6.56521,6.56521,6.5648,6.56509,16.48,6.57241,6.57241,6.57191,6.57211,17.24,False
'2018-10-17T06:49:00',6.56489,6.56489,6.56449,6.56455,11.55,6.57201,6.57201,6.57151,6.57161,14.99,False
'2018-10-17T06:50:00',6.56454,6.56454,6.56321,6.56333,35.22,6.57161,6.57161,6.57041,6.57084,35.04,False
'2018-10-17T06:51:00',6.56333,6.56344,6.56219,6.56255,27.79,6.57083,6.57095,6.56961,6.57006,27.79,True
'2018-10-17T06:52:00',6.56262,6.56296,6.56252,6.56288,18.87,6.57013,6.57046,6.57003,6.57038,18.87,True
'2018-10-17T06:53:00',6.56298,6.56346,6.56298,6.56298,15.91,6.57048,6.57097,6.57048,6.57049,17.04,True
'2018-10-17T06:54:00',6.56307,6.56838,6.56252,6.56327,26.7,6.57057,6.57067,6.57003,6.57048,28.21,False
'2018-10-17T06:55:00',6.56327,6.56362,6.56242,6.56246,12.07,6.57051,6.57051,6.56992,6.56997,11.5,True
'2018-10-17T06:56:00',6.5625,6.56283,6.56241,6.56269,17.76,6.57,6.57033,6.56991,6.57019,18.14,True
'2018-10-17T06:57:00',6.56268,6.57341,6.56268,6.57341,46.51,6.57019,6.57608,6.57014,6.57514,54.49,True
'2018-10-17T06:58:00',6.57318,6.57661,6.57241,6.57369,38.9,6.57514,6.58463,6.57514,6.58108,44.97,False
'2018-10-17T06:59:00',6.57369,6.57383,6.57079,6.57113,21.09,6.58111,6.5812,6.57829,6.57863,21.84,True
'2018-10-17T07:00:00',6.57116,6.57145,6.57108,6.57135,18.89,6.57866,6.57889,6.57856,6.57886,18.51,False
'2018-10-17T07:01:00',6.57132,6.57173,6.57104,6.57135,16.28,6.57882,6.57923,6.57854,6.57885,16.28,False
'2018-10-17T07:02:00',6.57138,6.57139,6.57097,6.57108,18.5,6.57889,6.57889,6.57822,6.57852,18.5,True
'2018-10-17T07:03:00',6.57114,6.57265,6.57114,6.57225,12.58,6.57852,6.57853,6.57833,6.57842,12.58,True
'2018-10-17T07:04:00',6.57225,6.57376,6.57217,6.57331,20.35,6.57841,6.57974,6.57826,6.57909,20.35,False
'2018-10-17T07:05:00',6.5734,6.5734,6.57242,6.57267,19.61,6.57909,6.57909,6.57827,6.57848,19.61,False
'2018-10-17T07:06:00',6.57267,6.57267,6.57077,6.57116,28.12,6.5784,6.57873,6.57684,6.57752,28.12,True
'2018-10-17T07:07:00',6.57116,6.57611,6.57089,6.57429,59.2,6.57748,6.58348,6.57682,6.58229,58.06,False
'2018-10-17T07:08:00',6.57443,6.57458,6.57212,6.57299,45.15,6.58238,6.58256,6.57961,6.5805,45.53,False
'2018-10-17T07:09:00',6.57301,6.57342,6.57264,6.57269,31.08,6.58051,6.58069,6.58008,6.58019,32.22,False
'2018-10-17T07:10:00',6.57274,6.57292,6.57108,6.57154,65.17,6.58025,6.58031,6.57851,6.57891,63.27,True
'2018-10-17T07:11:00',6.57214,6.57336,6.5713,6.57314,44.03,6.57937,6.58128,6.57878,6.58048,44.03,True
'2018-10-17T07:12:00',6.5731,6.57382,6.57304,6.57382,31.45,6.58048,6.58132,6.58021,6.58132,31.45,True
'2018-10-17T07:13:00',6.5738,6.57912,6.57351,6.57618,49.78,6.58131,6.5865,6.58076,6.58246,49.59,False
'2018-10-17T07:14:00',6.57618,6.57663,6.57419,6.57431,26.64,6.58252,6.58288,6.5816,6.58183,26.64,True
'2018-10-17T07:15:00',6.57431,6.57455,6.57397,6.57436,24.07,6.58182,6.58193,6.58148,6.58188,23.31,True
'2018-10-17T07:16:00',6.57431,6.58176,6.57321,6.57842,41.79,6.58179,6.58801,6.58053,6.58526,43.51,True
'2018-10-17T07:17:00',6.57842,6.58129,6.57676,6.5812,40.72,6.58524,6.58863,6.58458,6.58811,43.0,False
'2018-10-17T07:18:00',6.58176,6.58216,6.57814,6.5784,26.15,6.58804,6.58811,6.58628,6.58645,26.53,True
'2018-10-17T07:19:00',6.57838,6.58488,6.57811,6.57993,33.82,6.58641,6.58878,6.58608,6.58734,35.15,False
'2018-10-17T07:20:00',6.57993,6.5806,6.57972,6.57998,21.09,6.58731,6.58764,6.58613,6.58625,21.09,False
'2018-10-17T07:21:00',6.57978,6.58006,6.57909,6.57989,43.29,6.58616,6.5865,6.58561,6.58635,43.29,False
'2018-10-17T07:22:00',6.57986,6.58012,6.57953,6.57955,25.53,6.58632,6.58686,6.58607,6.58621,25.53,False
'2018-10-17T07:23:00',6.5795,6.57986,6.57833,6.5785,23.68,6.58621,6.58644,6.58527,6.58536,23.68,True
'2018-10-17T07:24:00',6.5785,6.58858,6.57822,6.58452,59.57,6.58535,6.59689,6.58504,6.59276,61.85,False
'2018-10-17T07:25:00',6.58434,6.5846,6.5828,6.58299,47.73,6.59277,6.59277,6.58936,6.58987,47.73,True
'2018-10-17T07:26:00',6.58299,6.58366,6.58283,6.58335,28.86,6.5899,6.59046,6.58939,6.59011,28.86,True
'2018-10-17T07:27:00',6.58326,6.5838,6.58278,6.58338,14.06,6.59011,6.59093,6.59011,6.59071,14.06,False
'2018-10-17T07:28:00',6.58343,6.58394,6.57846,6.57846,28.19,6.59071,6.59126,6.58325,6.58325,36.17,True
'2018-10-17T07:29:00',6.57846,6.58057,6.57816,6.57876,35.2,6.58346,6.58383,6.58306,6.58361,38.06,True
'2018-10-17T07:30:00',6.57884,6.57936,6.57863,6.57895,25.64,6.58361,6.5844,6.58361,6.58384,43.12,False
'2018-10-17T07:31:00',6.57901,6.57931,6.56082,6.56102,44.91,6.58384,6.58416,6.56879,6.56889,48.14,True
'2018-10-17T07:32:00',6.56102,6.57826,6.5608,6.5735,29.6,6.56896,6.5874,6.56843,6.58221,29.8,True
'2018-10-17T07:33:00',6.57363,6.57387,6.57244,6.57326,44.4,6.58234,6.58355,6.58174,6.5828,44.4,False
'2018-10-17T07:34:00',6.5733,6.57331,6.57143,6.5726,41.44,6.5828,6.5828,6.58126,6.58158,41.44,True
'2018-10-17T07:35:00',6.57253,6.57315,6.57253,6.57314,35.52,6.5815,6.58208,6.5815,6.58207,35.52,False
'2018-10-17T07:36:00',6.57315,6.57325,6.56499,6.56539,57.31,6.58208,6.58222,6.57133,6.57151,44.77,True
'2018-10-17T07:37:00',6.56401,6.56647,6.56362,6.56642,46.62,6.57151,6.57657,6.56992,6.57526,44.34,True
'2018-10-17T07:38:00',6.56643,6.57066,6.56643,6.57056,45.88,6.57526,6.57988,6.57526,6.57807,48.54,True
'2018-10-17T07:39:00',6.57059,6.57322,6.56683,6.57243,41.44,6.57809,6.58177,6.57511,6.57993,52.84,True
'2018-10-17T07:40:00',6.57246,6.57318,6.57029,6.57296,27.38,6.57996,6.58212,6.57974,6.58105,27.38,False
'2018-10-17T07:41:00',6.57289,6.57289,6.54797,6.54979,35.02,6.58099,6.58099,6.55758,6.55774,25.9,True
'2018-10-17T07:42:00',6.54782,6.55813,6.54782,6.55754,45.97,6.55774,6.56908,6.55675,6.56575,46.35,True
'2018-10-17T07:43:00',6.55671,6.5582,6.55585,6.55811,28.49,6.56601,6.56632,6.56389,6.56573,28.49,True
'2018-10-17T07:44:00',6.55814,6.55966,6.55757,6.55911,20.72,6.56577,6.5673,6.56524,6.56665,20.72,True
'2018-10-17T07:45:00',6.55897,6.55977,6.55761,6.55956,20.72,6.56651,6.56729,6.56631,6.56708,20.72,True
'2018-10-17T07:46:00',6.55954,6.5609,6.55903,6.56021,11.1,6.56707,6.56844,6.5666,6.56775,11.1,True
'2018-10-17T07:47:00',6.56022,6.56159,6.56022,6.56089,17.76,6.56776,6.56913,6.56776,6.56843,17.76,True
'2018-10-17T07:48:00',6.56093,6.56123,6.56065,6.56121,14.8,6.56847,6.56877,6.56819,6.56875,14.8,True
'2018-10-17T07:49:00',6.56121,6.56146,6.5609,6.56142,12.21,6.56874,6.569,6.56842,6.56896,12.21,False
'2018-10-17T07:50:00',6.56139,6.56263,6.55903,6.56139,32.45,6.56893,6.57046,6.5687,6.56893,30.36,True
'2018-10-17T07:51:00',6.56157,6.5625,6.55913,6.56156,23.31,6.56911,6.57024,6.56849,6.56914,23.31,False
'2018-10-17T07:52:00',6.56159,6.56275,6.55981,6.56093,36.66,6.56917,6.57134,6.56823,6.56845,35.52,True
'2018-10-17T07:53:00',6.56095,6.56158,6.56067,6.56155,28.86,6.56847,6.5691,6.56818,6.56908,28.86,True
'2018-10-17T07:54:00',6.56155,6.56245,6.56125,6.56197,34.04,6.56907,6.57231,6.56877,6.57063,34.04,True
'2018-10-17T07:55:00',6.562,6.56329,6.562,6.56298,22.94,6.57063,6.57081,6.57012,6.57047,22.94,False
'2018-10-17T07:56:00',6.56305,6.56308,6.55616,6.55619,45.45,6.57054,6.57057,6.56345,6.56584,33.3,False
'2018-10-17T07:57:00',6.55622,6.55649,6.54952,6.54989,94.02,6.56573,6.56605,6.55786,6.55827,58.49,True
'2018-10-17T07:58:00',6.54845,6.55383,6.54845,6.55383,51.63,6.55709,6.56271,6.55532,6.56053,50.48,False
'2018-10-17T07:59:00',6.55382,6.55462,6.5525,6.55274,46.25,6.5606,6.56216,6.5595,6.56143,54.61,True
'2018-10-17T08:00:00',6.55294,6.55613,6.55271,6.5555,28.86,6.56203,6.56431,6.56148,6.56421,36.06,True
'2018-10-17T08:01:00',6.55515,6.55699,6.55448,6.55689,82.69,6.56421,6.56421,6.56231,6.56401,144.23,True
'2018-10-17T08:02:00',6.55905,6.57373,6.55719,6.56858,101.13,6.56644,6.58286,6.56431,6.57724,123.36,True
'2018-10-17T08:03:00',6.56832,6.57049,6.56678,6.56943,44.03,6.57699,6.58001,6.57587,6.5786,44.03,False
'2018-10-17T08:04:00',6.56542,6.57305,6.56525,6.56948,35.9,6.57183,6.58281,6.57183,6.5784,35.52,True
'2018-10-17T08:05:00',6.5695,6.57851,6.56937,6.57769,59.07,6.57796,6.58471,6.57649,6.58471,54.89,True
'2018-10-17T08:06:00',6.57779,6.58276,6.57779,6.58152,83.7,6.58471,6.58987,6.58464,6.5898,86.73,False
'2018-10-17T08:07:00',6.58155,6.58291,6.576,6.57721,69.51,6.58979,6.58979,6.58303,6.5832,84.33,False
'2018-10-17T08:08:00',6.57716,6.57868,6.57466,6.57686,75.38,6.5832,6.58497,6.58041,6.58119,92.3,True
'2018-10-17T08:09:00',6.57686,6.57809,6.57598,6.57809,163.12,6.58114,6.58358,6.58064,6.58174,132.76,False
'2018-10-17T08:10:00',6.57816,6.57816,6.56903,6.57663,185.94,6.58174,6.58481,6.5751,6.58369,139.05,True
'2018-10-17T08:11:00',6.57643,6.58088,6.57566,6.58046,97.62,6.58369,6.58414,6.58034,6.58414,99.52,True
'2018-10-17T08:12:00',6.58089,6.58268,6.57926,6.58066,162.15,6.58414,6.58461,6.58394,6.58424,167.65,True
'2018-10-17T08:13:00',6.58076,6.58178,6.57824,6.58026,112.11,6.58424,6.58571,6.58394,6.58524,127.53,True
'2018-10-17T08:14:00',6.58006,6.58256,6.58006,6.58206,63.0,6.58524,6.58684,6.58524,6.58654,63.0,False
'2018-10-17T08:15:00',6.58199,6.58506,6.5693,6.57664,119.7,6.58654,6.59004,6.57615,6.58317,211.85,False
'2018-10-17T08:16:00',6.57677,6.57741,6.56846,6.57327,126.69,6.58317,6.58366,6.57489,6.57872,170.2,False
'2018-10-17T08:17:00',6.57355,6.57355,6.56933,6.57064,98.61,6.57872,6.57915,6.57304,6.57402,184.87,True
'2018-10-17T08:18:00',6.57076,6.57514,6.57034,6.57394,180.31,6.57403,6.58037,6.57298,6.57904,220.78,False
'2018-10-17T08:19:00',6.57405,6.57485,6.57155,6.57316,97.93,6.57904,6.58027,6.57606,6.57637,150.57,False
'2018-10-17T08:20:00',6.57314,6.57344,6.57053,6.57194,68.53,6.57637,6.57804,6.57552,6.57659,91.9,True
'2018-10-17T08:21:00',6.57179,6.57767,6.57127,6.57752,80.49,6.57659,6.58231,6.57659,6.58204,146.97,True
'2018-10-17T08:22:00',6.57759,6.58545,6.57716,6.58239,64.2,6.58204,6.5919,6.58174,6.58765,68.38,False
'2018-10-17T08:23:00',6.58249,6.58629,6.57389,6.57523,88.04,6.58786,6.58902,6.58051,6.58091,78.92,True
'2018-10-17T08:24:00',6.57523,6.58219,6.57473,6.58191,75.98,6.58096,6.58785,6.58096,6.58785,73.69,True
'2018-10-17T08:25:00',6.58216,6.59041,6.58174,6.58877,98.53,6.58785,6.59669,6.58771,6.59466,130.41,False
'2018-10-17T08:26:00',6.58874,6.58964,6.58031,6.58203,65.22,6.59466,6.59494,6.58661,6.58722,74.34,False
'2018-10-17T08:27:00',6.58203,6.58282,6.572,6.572,126.74,6.58722,6.58825,6.579,6.579,175.71,False
'2018-10-17T08:28:00',6.57392,6.57522,6.56968,6.56985,59.21,6.57988,6.58107,6.57591,6.57591,63.39,True
'2018-10-17T08:29:00',6.56959,6.57188,6.56959,6.57159,56.25,6.57648,6.57779,6.57587,6.57764,64.98,True
'2018-10-17T08:30:00',6.57159,6.57978,6.57137,6.57978,66.34,6.57776,6.5853,6.57711,6.58389,76.6,True
'2018-10-17T08:31:00',6.57968,6.58049,6.57796,6.58009,138.77,6.58535,6.58683,6.58322,6.58608,107.45,False
'2018-10-17T08:32:00',6.58019,6.58043,6.57368,6.57463,102.55,6.5865,6.5865,6.57971,6.58061,96.28,True
'2018-10-17T08:33:00',6.57401,6.58099,6.57254,6.57676,105.23,6.57998,6.58692,6.5776,6.58034,126.87,True
'2018-10-17T08:34:00',6.57507,6.57622,6.57326,6.57597,87.86,6.57902,6.58268,6.57877,6.58268,78.56,False
'2018-10-17T08:35:00',6.57619,6.57634,6.57303,6.57355,99.9,6.5822,6.58266,6.57746,6.57943,122.3,True
'2018-10-17T08:36:00',6.57329,6.57451,6.57274,6.57451,223.11,6.57943,6.58053,6.57783,6.58006,223.87,False
'2018-10-17T08:37:00',6.57413,6.57488,6.56994,6.57342,161.42,6.5795,6.58189,6.57532,6.57949,163.51,True
'2018-10-17T08:38:00',6.57346,6.57491,6.57149,6.57452,212.49,6.57949,6.58031,6.5756,6.57874,220.46,False
'2018-10-17T08:39:00',6.5744,6.57538,6.57239,6.57246,213.52,6.57851,6.58088,6.57654,6.57654,216.18,False
'2018-10-17T08:40:00',6.57246,6.57246,6.56849,6.56923,59.01,6.57674,6.57674,6.57385,6.57491,59.77,True
'2018-10-17T08:41:00',6.56901,6.57044,6.56899,6.5703,32.56,6.5747,6.57621,6.5747,6.57575,34.84,True
'2018-10-17T08:42:00',6.5703,6.57186,6.56981,6.57186,51.2,6.57591,6.57651,6.57404,6.57589,77.43,False
'2018-10-17T08:43:00',6.57199,6.57238,6.56757,6.56837,65.29,6.57589,6.57621,6.57339,6.57389,66.62,False
'2018-10-17T08:44:00',6.56818,6.57042,6.56785,6.56836,69.27,6.5737,6.57525,6.57215,6.57233,89.01,True
'2018-10-17T08:45:00',6.56836,6.57046,6.56723,6.56876,117.0,6.57243,6.57675,6.57243,6.57408,134.47,True
'2018-10-17T08:46:00',6.56885,6.57121,6.56827,6.56943,76.6,6.57408,6.57497,6.57389,6.57453,112.32,True
'2018-10-17T08:47:00',6.56957,6.57115,6.56773,6.57001,164.29,6.57453,6.5768,6.57398,6.57416,333.3,True
'2018-10-17T08:48:00',6.56991,6.57327,6.56849,6.57215,169.04,6.57416,6.57562,6.57255,6.57485,314.61,True
'2018-10-17T08:49:00',6.5719,6.5732,6.57086,6.57239,70.07,6.57485,6.57589,6.57455,6.57551,131.25,True
'2018-10-17T08:50:00',6.57239,6.57459,6.57031,6.57456,159.87,6.57553,6.57853,6.57451,6.57853,230.65,False
'2018-10-17T08:51:00',6.57309,6.57551,6.57104,6.57142,75.38,6.57627,6.57995,6.57627,6.57722,87.73,False
'2018-10-17T08:52:00',6.57128,6.57167,6.57023,6.57047,61.8,6.57722,6.57738,6.57568,6.57608,63.7,False
'2018-10-17T08:53:00',6.57054,6.57071,6.56948,6.57004,28.13,6.57601,6.57619,6.57523,6.57552,28.13,True
'2018-10-17T08:54:00',6.57012,6.57028,6.56938,6.56983,37.39,6.57557,6.57656,6.57532,6.57599,37.01,False
'2018-10-17T08:55:00',6.56983,6.57336,6.56556,6.56608,56.18,6.5757,6.57898,6.57025,6.57025,55.04,False
'2018-10-17T08:56:00',6.56608,6.56868,6.56336,6.56557,87.36,6.5701,6.57192,6.56943,6.57001,147.98,False
'2018-10-17T08:57:00',6.5656,6.56654,6.5643,6.5643,72.16,6.57001,6.5717,6.57001,6.57085,112.06,False
'2018-10-17T08:58:00',6.5643,6.56936,6.55629,6.56518,143.14,6.57084,6.57558,6.56227,6.56786,148.83,True
'2018-10-17T08:59:00',6.56498,6.56951,6.55847,6.56921,91.61,6.56786,6.57535,6.56467,6.57473,91.23,False
'2018-10-17T09:00:00',6.56864,6.56909,6.55809,6.5587,114.35,6.57435,6.5748,6.56251,6.56464,132.88,True
'2018-10-17T09:01:00',6.56229,6.5748,6.56008,6.56761,156.11,6.56682,6.57839,6.56576,6.57246,160.85,True
'2018-10-17T09:02:00',6.56761,6.57117,6.56618,6.57041,157.61,6.57227,6.57437,6.56889,6.57414,165.99,True
'2018-10-17T09:03:00',6.57041,6.57588,6.56818,6.57588,196.23,6.57434,6.58021,6.5721,6.57892,134.94,True
'2018-10-17T09:04:00',6.57588,6.57958,6.56996,6.57559,176.61,6.57886,6.58244,6.57457,6.58077,128.4,False
'2018-10-17T09:05:00',6.57566,6.57891,6.57376,6.57489,144.42,6.58077,6.58286,6.57681,6.57831,216.53,True
'2018-10-17T09:06:00',6.57493,6.57799,6.57387,6.57529,306.59,6.57857,6.58159,6.57798,6.57913,216.12,True
'2018-10-17T09:07:00',6.57496,6.57858,6.57429,6.57848,225.67,6.57913,6.58116,6.57798,6.5811,187.58,True
'2018-10-17T09:08:00',6.57818,6.58356,6.57476,6.57976,322.0,6.58083,6.58663,6.57765,6.58367,199.93,True
'2018-10-17T09:09:00',6.57977,6.58766,6.57879,6.58522,187.93,6.58367,6.59087,6.58347,6.5888,165.56,True
'2018-10-17T09:10:00',6.58511,6.58636,6.58206,6.58596,149.76,6.5888,6.58943,6.58541,6.58862,142.97,False
'2018-10-17T09:11:00',6.58616,6.58676,6.58503,6.58526,146.7,6.58828,6.59058,6.58782,6.58853,142.12,False
'2018-10-17T09:12:00',6.58531,6.58551,6.58396,6.5843,177.72,6.58853,6.58865,6.58708,6.58739,167.88,True
'2018-10-17T09:13:00',6.5843,6.58698,6.58155,6.58638,154.25,6.58727,6.5909,6.58524,6.58979,163.96,False
'2018-10-17T09:14:00',6.58659,6.58777,6.58575,6.58601,160.28,6.59009,6.59121,6.5886,6.58887,223.2,False
'2018-10-17T09:15:00',6.58601,6.58601,6.58165,6.58228,172.4,6.58886,6.58905,6.58419,6.58449,132.45,False
'2018-10-17T09:16:00',6.58228,6.58245,6.57987,6.58014,209.83,6.58464,6.58479,6.5828,6.5833,186.09,True
'2018-10-17T09:17:00',6.57996,6.58196,6.57996,6.58161,229.38,6.5833,6.58482,6.5833,6.58455,160.02,True
'2018-10-17T09:18:00',6.58228,6.58326,6.58133,6.58225,68.93,6.58455,6.58665,6.58452,6.58554,92.43,True
'2018-10-17T09:19:00',6.58225,6.5866,6.58187,6.58611,183.9,6.58551,6.58902,6.585,6.5886,188.36,False
'2018-10-17T09:20:00',6.58438,6.58691,6.58352,6.58519,111.6,6.5886,6.58933,6.58818,6.58898,102.49,False
'2018-10-17T09:21:00',6.58528,6.58722,6.58368,6.58458,117.32,6.58898,6.58949,6.58672,6.58737,98.37,True
'2018-10-17T09:22:00',6.58408,6.58705,6.58302,6.58492,156.37,6.58737,6.59046,6.58687,6.58876,133.25,True
'2018-10-17T09:23:00',6.58505,6.58859,6.58505,6.58746,124.03,6.5892,6.59174,6.58882,6.59095,173.57,True
'2018-10-17T09:24:00',6.58746,6.58906,6.58707,6.58836,180.82,6.59097,6.59224,6.59042,6.59146,259.47,False
'2018-10-17T09:25:00',6.58779,6.58886,6.58689,6.58767,155.6,6.59108,6.59199,6.58984,6.59053,110.29,True
'2018-10-17T09:26:00',6.58733,6.59088,6.58626,6.5901,111.08,6.59052,6.59382,6.58972,6.59283,70.4,True
'2018-10-17T09:27:00',6.5901,6.59226,6.58991,6.59224,119.07,6.59286,6.59453,6.59235,6.59442,96.95,False
'2018-10-17T09:28:00',6.59213,6.59216,6.5901,6.59038,214.38,6.59442,6.59442,6.59285,6.59302,198.76,True
'2018-10-17T09:29:00',6.59061,6.5948,6.58964,6.59218,175.65,6.59324,6.59725,6.59238,6.59527,191.78,True
'2018-10-17T09:30:00',6.59284,6.59659,6.59205,6.59249,108.08,6.59527,6.59801,6.59452,6.59505,93.83,False
'2018-10-17T09:31:00',6.59207,6.59209,6.58985,6.59128,148.8,6.59505,6.59506,6.59205,6.59413,111.87,True
'2018-10-17T09:32:00',6.59145,6.59527,6.59107,6.59502,160.54,6.59406,6.59788,6.59338,6.59785,153.3,True
'2018-10-17T09:33:00',6.59502,6.60036,6.5949,6.599,72.06,6.59781,6.60327,6.59721,6.60148,101.25,False
'2018-10-17T09:34:00',6.59872,6.6,6.59606,6.59667,91.06,6.60209,6.60295,6.59887,6.59926,74.77,True
'2018-10-17T09:35:00',6.59721,6.61015,6.59645,6.60328,117.57,6.59902,6.6143,6.59877,6.60751,109.33,False
'2018-10-17T09:36:00',6.60509,6.60843,6.59504,6.59863,88.64,6.60751,6.61077,6.60048,6.60228,94.48,True
'2018-10-17T09:37:00',6.59706,6.61005,6.59694,6.60518,111.97,6.60228,6.61578,6.60144,6.60788,133.52,False
'2018-10-17T09:38:00',6.60518,6.60519,6.59936,6.59969,77.75,6.60781,6.60823,6.60194,6.60236,92.38,False
'2018-10-17T09:39:00',6.59958,6.60137,6.59452,6.59542,100.33,6.60236,6.60451,6.59806,6.59868,77.29,True
'2018-10-17T09:40:00',6.59567,6.59937,6.59222,6.59551,194.94,6.59855,6.60325,6.595,6.59923,148.81,True
'2018-10-17T09:41:00',6.59551,6.59959,6.59515,6.59886,138.05,6.5985,6.60258,6.5985,6.60207,98.6,False
'2018-10-17T09:42:00',6.59866,6.60149,6.57966,6.58166,104.3,6.60207,6.60451,6.5855,6.58865,115.01,True
'2018-10-17T09:43:00',6.58213,6.59046,6.58177,6.58926,70.73,6.58911,6.5947,6.58675,6.59309,68.83,True
'2018-10-17T09:44:00',6.5889,6.59795,6.58822,6.59721,92.2,6.59305,6.60201,6.59217,6.60111,107.65,False
'2018-10-17T09:45:00',6.59721,6.59723,6.58756,6.59211,166.18,6.60114,6.60211,6.59172,6.59637,169.94,True
'2018-10-17T09:46:00',6.59181,6.59418,6.59179,6.59412,57.41,6.59637,6.59739,6.59483,6.59662,59.3,True
'2018-10-17T09:47:00',6.59276,6.59843,6.59261,6.59638,93.65,6.59759,6.60078,6.59663,6.59993,93.4,True
'2018-10-17T09:48:00',6.59579,6.59706,6.59572,6.59691,82.51,6.60026,6.60171,6.59943,6.59991,87.45,True
'2018-10-17T09:49:00',6.59648,6.60224,6.5963,6.59986,113.1,6.60104,6.60453,6.60026,6.60365,123.22,True
'2018-10-17T09:50:00',6.60124,6.6032,6.59925,6.6032,121.63,6.60361,6.60573,6.60326,6.60555,158.25,True
'2018-10-17T09:51:00',6.60321,6.60847,6.60283,6.60729,93.9,6.60557,6.6106,6.6053,6.6092,91.11,False
'2018-10-17T09:52:00',6.60586,6.60719,6.60192,6.60212,131.56,6.6092,6.60986,6.60319,6.60417,124.17,False
'2018-10-17T09:53:00',6.60212,6.60305,6.59915,6.59965,196.73,6.60381,6.60869,6.6003,6.60347,204.64,False
'2018-10-17T09:54:00',6.59949,6.60042,6.58646,6.58856,107.4,6.60456,6.60522,6.59114,6.59116,119.53,True
'2018-10-17T09:55:00',6.58856,6.59206,6.58839,6.59104,95.75,6.59115,6.59531,6.59065,6.59441,156.84,True
'2018-10-17T09:56:00',6.59104,6.59261,6.59098,6.59164,112.91,6.5938,6.59525,6.5938,6.59507,188.94,True
'2018-10-17T09:57:00',6.59222,6.59261,6.59047,6.59207,310.3,6.59527,6.5953,6.59381,6.5947,301.19,False
'2018-10-17T09:58:00',6.59169,6.59262,6.58969,6.59198,262.08,6.59485,6.59511,6.59204,6.59422,285.75,True
'2018-10-17T09:59:00',6.59087,6.59399,6.59015,6.59391,292.45,6.59422,6.59594,6.59305,6.59592,290.2,False
'2018-10-17T10:00:00',6.59391,6.59397,6.59264,6.59313,78.46,6.59594,6.59637,6.59542,6.59612,109.97,False
'2018-10-17T10:01:00',6.59326,6.59377,6.59082,6.59095,99.99,6.5961,6.59639,6.59422,6.59465,87.89,False
'2018-10-17T10:02:00',6.59121,6.59207,6.58842,6.58898,116.31,6.59469,6.59626,6.59203,6.59346,93.36,False
'2018-10-17T10:03:00',6.58904,6.58962,6.5834,6.58562,210.1,6.59297,6.59375,6.58699,6.59059,234.19,True
'2018-10-17T10:04:00',6.58562,6.58882,6.58542,6.5885,264.11,6.58994,6.59351,6.58853,6.59142,245.54,True
'2018-10-17T10:05:00',6.5885,6.59263,6.58778,6.59263,245.26,6.59185,6.59545,6.5897,6.59506,207.75,False
'2018-10-17T10:06:00',6.59263,6.59284,6.58819,6.58937,139.91,6.59508,6.59531,6.5911,6.59177,139.9,False
'2018-10-17T10:07:00',6.58931,6.59192,6.58758,6.58855,134.27,6.59285,6.59571,6.58943,6.59095,129.84,True
'2018-10-17T10:08:00',6.58855,6.59539,6.5877,6.59287,113.01,6.59096,6.59849,6.59031,6.59494,130.81,False
'2018-10-17T10:09:00',6.59248,6.59413,6.59108,6.59207,75.78,6.59494,6.59664,6.59482,6.59639,75.52,False
'2018-10-17T10:10:00',6.59226,6.59579,6.59124,6.59237,125.91,6.59645,6.59841,6.59331,6.59492,132.47,True
'2018-10-17T10:11:00',6.59277,6.59606,6.59143,6.59453,116.38,6.59496,6.59854,6.59398,6.59775,80.11,True
'2018-10-17T10:12:00',6.59515,6.60657,6.59324,6.59566,150.03,6.59775,6.61035,6.59736,6.5988,130.96,True
'2018-10-17T10:13:00',6.59566,6.59941,6.59545,6.59701,106.86,6.59885,6.60134,6.5988,6.60107,89.59,False
'2018-10-17T10:14:00',6.59632,6.59908,6.59334,6.59623,122.86,6.60094,6.60496,6.59644,6.60156,114.8,False
'2018-10-17T10:15:00',6.59648,6.59699,6.59431,6.59547,64.38,6.60156,6.60284,6.59739,6.59852,70.08,False
'2018-10-17T10:16:00',6.59541,6.59587,6.59353,6.59397,82.73,6.59852,6.5987,6.59592,6.59592,57.78,False
'2018-10-17T10:17:00',6.59408,6.59494,6.58519,6.58788,102.6,6.59592,6.59716,6.58799,6.59159,118.44,False
'2018-10-17T10:18:00',6.58788,6.58788,6.5853,6.58625,64.48,6.59304,6.5932,6.5877,6.59009,61.08,False
'2018-10-17T10:19:00',6.58593,6.58725,6.5841,6.58541,174.37,6.59021,6.59128,6.58572,6.5903,130.07,True
'2018-10-17T10:20:00',6.5865,6.58797,6.58442,6.58595,81.88,6.5902,6.59107,6.58862,6.5893,77.7,True
'2018-10-17T10:21:00',6.58616,6.58709,6.58498,6.58629,272.1,6.5893,6.59088,6.58896,6.59002,181.6,False
'2018-10-17T10:22:00',6.58628,6.58655,6.58361,6.58368,233.9,6.58959,6.59019,6.58661,6.58661,136.77,False
'2018-10-17T10:23:00',6.58373,6.58425,6.58192,6.58276,74.83,6.58714,6.58758,6.58401,6.58565,71.16,True
'2018-10-17T10:24:00',6.58276,6.58394,6.58252,6.5838,85.01,6.58554,6.58762,6.58516,6.58571,84.06,True
'2018-10-17T10:25:00',6.5838,6.5856,6.58173,6.58444,207.44,6.58591,6.58991,6.58434,6.58901,275.79,False
'2018-10-17T10:26:00',6.5844,6.58875,6.58408,6.58499,108.81,6.58902,6.59089,6.58765,6.58771,170.74,False
'2018-10-17T10:27:00',6.58496,6.58496,6.58384,6.58398,57.74,6.587,6.58772,6.58566,6.58693,63.44,False
'2018-10-17T10:28:00',6.58451,6.58465,6.58252,6.58259,46.69,6.58663,6.58688,6.58473,6.58473,44.04,True
'2018-10-17T10:29:00',6.58259,6.58513,6.58173,6.58262,71.85,6.58487,6.58705,6.58366,6.5848,107.71,False
'2018-10-17T10:30:00',6.58262,6.58316,6.58049,6.58147,92.96,6.5847,6.58545,6.58226,6.58449,172.86,True
'2018-10-17T10:31:00',6.58153,6.58775,6.58153,6.58356,54.74,6.58455,6.58956,6.58455,6.58827,64.54,True
'2018-10-17T10:32:00',6.58344,6.58496,6.58275,6.58396,47.87,6.58815,6.58857,6.58605,6.58831,42.82,True
'2018-10-17T10:33:00',6.58397,6.58591,6.58382,6.58499,51.28,6.58831,6.58885,6.58767,6.58835,45.47,False
'2018-10-17T10:34:00',6.58492,6.58623,6.58339,6.58403,79.64,6.58835,6.58875,6.58452,6.58696,75.59,True
'2018-10-17T10:35:00',6.58367,6.58752,6.58318,6.58396,101.48,6.5872,6.58968,6.5854,6.58813,105.28,True
'2018-10-17T10:36:00',6.58399,6.58493,6.58282,6.58417,70.76,6.58828,6.58845,6.58617,6.58806,66.99,False
'2018-10-17T10:37:00',6.5842,6.58559,6.58237,6.58311,102.1,6.58806,6.58837,6.58551,6.58704,82.09,True
'2018-10-17T10:38:00',6.58311,6.58668,6.58021,6.58668,85.53,6.58694,6.58873,6.58199,6.58784,96.17,True
'2018-10-17T10:39:00',6.58693,6.58878,6.58273,6.58632,108.35,6.58784,6.58994,6.58723,6.58899,106.27,False
'2018-10-17T10:40:00',6.58679,6.58728,6.58198,6.58336,112.14,6.58899,6.58949,6.58409,6.58737,128.48,True
'2018-10-17T10:41:00',6.58336,6.58694,6.58172,6.58448,96.79,6.58739,6.59034,6.58435,6.58627,104.77,True
'2018-10-17T10:42:00',6.5844,6.58834,6.58316,6.58802,138.23,6.58627,6.59098,6.58547,6.59056,173.34,True
'2018-10-17T10:43:00',6.58775,6.59203,6.58581,6.58863,151.24,6.59047,6.5944,6.58858,6.59234,154.48,True
'2018-10-17T10:44:00',6.58859,6.59201,6.5875,6.5904,136.71,6.59234,6.59489,6.59004,6.59295,85.55,True
'2018-10-17T10:45:00',6.5904,6.59334,6.58776,6.59286,192.13,6.59291,6.59543,6.59114,6.59487,144.07,False
'2018-10-17T10:46:00',6.59286,6.59288,6.58736,6.59069,266.74,6.59484,6.59501,6.59023,6.59397,187.69,False
'2018-10-17T10:47:00',6.59059,6.59104,6.58803,6.59088,81.02,6.59397,6.59397,6.59047,6.59351,48.53,True
'2018-10-17T10:48:00',6.59111,6.59203,6.59088,6.59157,53.01,6.5934,6.59417,6.59323,6.59354,68.11,True
'2018-10-17T10:49:00',6.59162,6.59428,6.58747,6.59418,119.46,6.59354,6.59635,6.59054,6.59624,143.85,False
'2018-10-17T10:50:00',6.59418,6.59418,6.58943,6.5925,139.8,6.59621,6.59621,6.59177,6.59442,122.86,False
'2018-10-17T10:51:00',6.59248,6.59258,6.58662,6.58799,84.45,6.59442,6.59449,6.58869,6.59193,96.96,True
'2018-10-17T10:52:00',6.58799,6.58853,6.58752,6.58831,62.16,6.59194,6.59227,6.59009,6.59153,75.12,False
'2018-10-17T10:53:00',6.58831,6.58852,6.58315,6.58377,76.26,6.59178,6.59208,6.58508,6.58802,69.07,False
'2018-10-17T10:54:00',6.58444,6.58678,6.58248,6.58262,110.04,6.58804,6.58973,6.58507,6.58534,110.56,True
'2018-10-17T10:55:00',6.58245,6.58508,6.58188,6.58433,206.7,6.58517,6.58935,6.58431,6.58753,172.44,True
'2018-10-17T10:56:00',6.58433,6.58642,6.58236,6.58491,108.1,6.58639,6.59057,6.58487,6.58735,98.5,True
'2018-10-17T10:57:00',6.5849,6.58671,6.5849,6.58604,34.78,6.58752,6.59093,6.58739,6.5885,34.52,True
'2018-10-17T10:58:00',6.58598,6.58708,6.5855,6.58695,75.61,6.58863,6.58961,6.5885,6.58942,66.62,True
'2018-10-17T10:59:00',6.58689,6.58942,6.58571,6.58698,80.92,6.58941,6.59079,6.58857,6.58944,100.64,False
'2018-10-17T11:00:00',6.58695,6.58757,6.58524,6.58571,135.81,6.58941,6.58991,6.58783,6.5883,159.72,True
'2018-10-17T11:01:00',6.58598,6.58603,6.58528,6.586,32.21,6.5883,6.58855,6.58773,6.58822,43.43,False
'2018-10-17T11:02:00',6.586,6.58601,6.58405,6.58435,50.23,6.5881,6.58834,6.58612,6.58632,65.93,False
'2018-10-17T11:03:00',6.58454,6.58707,6.58116,6.58255,98.9,6.58632,6.5878,6.58475,6.58536,92.93,False
'2018-10-17T11:04:00',6.58249,6.58366,6.58015,6.58075,230.81,6.58521,6.58589,6.58344,6.58433,189.44,True
'2018-10-17T11:05:00',6.5811,6.58243,6.57982,6.58163,101.85,6.58425,6.58507,6.58216,6.58408,107.68,False
'2018-10-17T11:06:00',6.58163,6.58301,6.57832,6.57841,92.12,6.58405,6.58486,6.58102,6.58214,91.55,False
'2018-10-17T11:07:00',6.57843,6.57931,6.57607,6.57646,111.76,6.58186,6.58337,6.57895,6.57935,98.51,True
'2018-10-17T11:08:00',6.57646,6.57851,6.57628,6.5784,95.27,6.57968,6.58042,6.57911,6.57982,86.77,True
'2018-10-17T11:09:00',6.57813,6.57855,6.5773,6.57846,63.91,6.57982,6.58078,6.57888,6.57981,74.66,False
'2018-10-17T11:10:00',6.57846,6.57846,6.57592,6.57651,87.15,6.57969,6.58037,6.57878,6.57885,82.55,False
'2018-10-17T11:11:00',6.57627,6.57627,6.5751,6.57592,67.72,6.57885,6.57987,6.57634,6.57811,81.37,False
'2018-10-17T11:12:00',6.57625,6.57787,6.57552,6.57584,59.59,6.57809,6.58195,6.57784,6.57784,60.36,False
'2018-10-17T11:13:00',6.57604,6.57671,6.5739,6.57584,81.26,6.57784,6.57895,6.57617,6.57772,72.01,True
'2018-10-17T11:14:00',6.57584,6.57732,6.57563,6.57659,73.74,6.57792,6.58007,6.5776,6.58004,62.71,True
'2018-10-17T11:15:00',6.57659,6.57715,6.57615,6.57685,218.03,6.58015,6.58069,6.57969,6.58045,158.25,True
'2018-10-17T11:16:00',6.57678,6.57986,6.57678,6.57982,61.3,6.58043,6.58254,6.58043,6.58254,68.41,True
'2018-10-17T11:17:00',6.57927,6.58078,6.57923,6.58013,73.33,6.58254,6.58363,6.58239,6.58302,101.49,True
'2018-10-17T11:18:00',6.58013,6.58081,6.57996,6.58079,40.13,6.58315,6.58353,6.58273,6.58324,49.47,False
'2018-10-17T11:19:00',6.58063,6.58072,6.57835,6.57912,55.69,6.58315,6.58321,6.58089,6.58144,83.58,True
'2018-10-17T11:20:00',6.57912,6.57937,6.57806,6.57916,44.7,6.58138,6.58187,6.58042,6.58148,60.35,True
'2018-10-17T11:21:00',6.57921,6.58395,6.57909,6.58083,114.36,6.58148,6.58728,6.58148,6.58351,126.14,True
'2018-10-17T11:22:00',6.58083,6.58151,6.58058,6.58141,112.18,6.58355,6.5851,6.58299,6.58446,108.74,True
'2018-10-17T11:23:00',6.58141,6.58223,6.58101,6.5822,104.82,6.58467,6.58524,6.58343,6.58473,110.12,False
'2018-10-17T11:24:00',6.5822,6.584,6.58121,6.58135,72.05,6.58476,6.586,6.58329,6.58356,82.91,True
'2018-10-17T11:25:00',6.58135,6.58414,6.58135,6.58327,89.3,6.58352,6.58702,6.58315,6.58518,100.25,False
'2018-10-17T11:26:00',6.58309,6.58465,6.5824,6.58278,57.84,6.58567,6.58706,6.58409,6.5844,55.96,False
'2018-10-17T11:27:00',6.58278,6.58374,6.58007,6.58136,50.0,6.58413,6.58667,6.58236,6.58372,48.12,False
'2018-10-17T11:28:00',6.58136,6.58166,6.58074,6.5811,58.09,6.58373,6.58379,6.58263,6.58307,57.39,True
'2018-10-17T11:29:00',6.5811,6.58332,6.58096,6.58217,69.75,6.58299,6.58603,6.58265,6.58488,65.24,False
'2018-10-17T11:30:00',6.58219,6.58356,6.58171,6.5819,67.91,6.58488,6.58588,6.58283,6.58294,52.71,True
'2018-10-17T11:31:00',6.58189,6.58279,6.58189,6.58227,39.96,6.58291,6.58431,6.58282,6.58377,40.22,True
'2018-10-17T11:32:00',6.58223,6.58341,6.58094,6.58341,89.91,6.58372,6.58656,6.58286,6.58475,90.88,False
'2018-10-17T11:33:00',6.58359,6.58359,6.57886,6.57923,58.3,6.58475,6.58475,6.58131,6.58157,90.38,False
'2018-10-17T11:34:00',6.57937,6.57948,6.57299,6.57418,182.94,6.58178,6.58193,6.57577,6.57611,217.3,False
'2018-10-17T11:35:00',6.57444,6.57447,6.56861,6.56935,198.07,6.57611,6.57677,6.57246,6.57329,208.32,True
'2018-10-17T11:36:00',6.56921,6.57106,6.56713,6.57082,135.16,6.57327,6.57431,6.56979,6.57298,241.42,True
'2018-10-17T11:37:00',6.57084,6.57484,6.57003,6.5713,76.5,6.57298,6.57615,6.57274,6.57329,149.59,True
'2018-10-17T11:38:00',6.57133,6.57965,6.57039,6.57897,96.65,6.57329,6.58327,6.57277,6.58129,136.76,True
'2018-10-17T11:39:00',6.57897,6.58221,6.57594,6.58067,86.61,6.58125,6.585,6.57937,6.58299,73.84,False
'2018-10-17T11:40:00',6.58061,6.58079,6.57308,6.57413,94.26,6.58323,6.58432,6.57565,6.57712,90.34,True
'2018-10-17T11:41:00',6.57413,6.57681,6.5736,6.57513,58.0,6.57694,6.57874,6.57607,6.57644,57.72,True
'2018-10-17T11:42:00',6.5749,6.58021,6.57473,6.57964,66.7,6.57633,6.58395,6.57599,6.58369,64.77,False
'2018-10-17T11:43:00',6.57985,6.58019,6.57318,6.57622,88.37,6.5839,6.58422,6.57645,6.57747,62.33,True
'2018-10-17T11:44:00',6.57628,6.58172,6.57254,6.57681,106.02,6.57746,6.58315,6.57508,6.58046,139.52,False
'2018-10-17T11:45:00',6.57633,6.57848,6.57478,6.57508,70.94,6.58046,6.5823,6.57779,6.578,59.94,False
'2018-10-17T11:46:00',6.57571,6.57616,6.57377,6.57448,198.99,6.57776,6.57966,6.57628,6.57656,153.93,True
'2018-10-17T11:47:00',6.57492,6.57577,6.57349,6.57437,221.12,6.57656,6.57804,6.57627,6.57782,176.91,True
'2018-10-17T11:48:00',6.57436,6.57584,6.57382,6.57523,206.82,6.57782,6.57911,6.57614,6.57842,193.77,False
'2018-10-17T11:49:00',6.57565,6.57605,6.57471,6.57512,82.87,6.57833,6.57876,6.57717,6.57737,74.75,False
'2018-10-17T11:50:00',6.57511,6.57529,6.57424,6.57453,124.52,6.57737,6.57779,6.57679,6.57697,136.44,False
'2018-10-17T11:51:00',6.57448,6.57509,6.5728,6.573,200.66,6.57709,6.57766,6.57539,6.57646,210.76,False
'2018-10-17T11:52:00',6.5729,6.57391,6.57192,6.57256,259.51,6.57646,6.57717,6.57396,6.57574,297.55,True
'2018-10-17T11:53:00',6.57256,6.57467,6.57233,6.57294,105.26,6.57601,6.57749,6.57491,6.57556,119.34,True
'2018-10-17T11:54:00',6.57304,6.5748,6.5724,6.5747,61.8,6.57547,6.57702,6.57529,6.57673,103.59,True
'2018-10-17T11:55:00',6.57471,6.57594,6.57055,6.57527,112.58,6.57673,6.57932,6.57396,6.57785,132.13,False
'2018-10-17T11:56:00',6.57527,6.57696,6.57485,6.57513,118.96,6.57791,6.57977,6.57771,6.57807,135.58,False
'2018-10-17T11:57:00',6.57498,6.57526,6.57225,6.57461,92.18,6.57807,6.57894,6.5757,6.5766,97.12,False
'2018-10-17T11:58:00',6.57461,6.57466,6.57258,6.57294,82.37,6.57653,6.57666,6.57491,6.57511,83.22,True
'2018-10-17T11:59:00',6.57294,6.57644,6.57245,6.57591,81.32,6.57503,6.57927,6.57486,6.57899,78.74,False
'2018-10-17T12:00:00',6.57597,6.57801,6.57182,6.57211,117.41,6.57899,6.58024,6.57478,6.57513,98.36,True
'2018-10-17T12:01:00',6.57226,6.57638,6.57211,6.57379,220.84,6.57531,6.57837,6.57495,6.57602,186.46,False
'2018-10-17T12:02:00',6.57388,6.57391,6.56361,6.56965,247.8,6.57602,6.57625,6.56787,6.57224,203.51,True
'2018-10-17T12:03:00',6.56953,6.57106,6.56838,6.57073,275.59,6.57224,6.57405,6.57185,6.57401,240.12,True
'2018-10-17T12:04:00',6.57088,6.57587,6.56934,6.57431,148.9,6.57363,6.57797,6.5728,6.57717,206.63,True
'2018-10-17T12:05:00',6.57413,6.57583,6.57378,6.57502,175.03,6.5772,6.57794,6.57629,6.57716,343.01,False
'2018-10-17T12:06:00',6.5745,6.57706,6.57188,6.57273,109.77,6.57713,6.57882,6.5733,6.57421,128.42,True
'2018-10-17T12:07:00',6.57324,6.57372,6.57091,6.57288,200.03,6.57421,6.57537,6.574,6.57516,178.36,False
'2018-10-17T12:08:00',6.57308,6.57357,6.57063,6.57078,74.09,6.57516,6.57534,6.57292,6.57328,96.03,True
'2018-10-17T12:09:00',6.57078,6.57285,6.57059,6.57284,176.17,6.57313,6.57512,6.57291,6.57512,275.5,True
'2018-10-17T12:10:00',6.5724,6.57927,6.57218,6.5767,173.21,6.57497,6.58067,6.57485,6.57984,188.98,False
'2018-10-17T12:11:00',6.5768,6.57914,6.57326,6.57607,302.31,6.58006,6.58066,6.5766,6.57929,231.45,True
'2018-10-17T12:12:00',6.57601,6.58123,6.5743,6.58064,77.71,6.57929,6.58474,6.57856,6.58414,73.5,False
'2018-10-17T12:13:00',6.58006,6.58028,6.57618,6.57689,82.24,6.58338,6.58418,6.57807,6.57853,49.48,True
'2018-10-17T12:14:00',6.57689,6.57707,6.57516,6.57707,71.44,6.57832,6.58146,6.57743,6.58086,69.72,False
'2018-10-17T12:15:00',6.57707,6.57726,6.57582,6.57609,38.6,6.58095,6.58118,6.58031,6.58056,34.05,True
'2018-10-17T12:16:00',6.57607,6.57663,6.57556,6.57646,55.56,6.58056,6.58118,6.5802,6.58118,54.04,True
'2018-10-17T12:17:00',6.57646,6.57741,6.5762,6.57721,82.59,6.58116,6.58193,6.58092,6.5817,65.87,True
'2018-10-17T12:18:00',6.57744,6.58297,6.57635,6.58265,228.6,6.5817,6.58432,6.58138,6.58432,159.47,True
'2018-10-17T12:19:00',6.58254,6.58887,6.57812,6.58201,120.02,6.58432,6.59034,6.58362,6.58587,105.68,False
'2018-10-17T12:20:00',6.58201,6.58344,6.58066,6.58172,101.71,6.58642,6.58758,6.5853,6.58611,96.76,False
'2018-10-17T12:21:00',6.58177,6.58206,6.5773,6.58151,172.68,6.58611,6.58668,6.57987,6.58411,160.89,True
'2018-10-17T12:22:00',6.58151,6.58761,6.58144,6.58747,88.28,6.58381,6.5902,6.58355,6.58918,90.41,False
'2018-10-17T12:23:00',6.58747,6.58753,6.58368,6.58491,56.69,6.58917,6.58924,6.58841,6.58858,55.16,True
'2018-10-17T12:24:00',6.58465,6.58807,6.58291,6.58552,242.06,6.58858,6.59062,6.5878,6.58875,189.31,False
'2018-10-17T12:25:00',6.58529,6.58603,6.58231,6.58258,232.12,6.58865,6.58883,6.58746,6.58808,159.86,True
'2018-10-17T12:26:00',6.58256,6.58576,6.58225,6.58335,343.04,6.58808,6.58868,6.58726,6.58746,220.54,False
'2018-10-17T12:27:00',6.58346,6.58434,6.5815,6.58219,299.36,6.58746,6.58782,6.58662,6.58733,218.71,False
'2018-10-17T12:28:00',6.58198,6.58435,6.58154,6.58236,326.2,6.58704,6.58803,6.58657,6.58688,246.81,False
'2018-10-17T12:29:00',6.58216,6.58347,6.57844,6.58233,259.05,6.58732,6.58905,6.58585,6.58633,200.56,False
'2018-10-17T12:30:00',6.5812,6.58339,6.57974,6.58056,319.69,6.58633,6.58695,6.5822,6.5822,256.79,False
'2018-10-17T12:31:00',6.58056,6.5821,6.57824,6.57901,235.33,6.58122,6.58545,6.58019,6.58214,204.5,True
'2018-10-17T12:32:00',6.57901,6.58077,6.57856,6.57961,103.1,6.58205,6.58302,6.58015,6.58186,92.94,True
'2018-10-17T12:33:00',6.57898,6.58425,6.57803,6.58223,316.57,6.5819,6.58519,6.58093,6.58457,248.33,False
'2018-10-17T12:34:00',6.58123,6.58233,6.57759,6.57765,221.12,6.58457,6.5849,6.57844,6.57877,180.08,True
'2018-10-17T12:35:00',6.5776,6.58413,6.57738,6.58315,106.43,6.57873,6.58671,6.57826,6.58565,120.66,False
'2018-10-17T12:36:00',6.58351,6.58351,6.57801,6.58019,206.14,6.58565,6.58565,6.58204,6.58381,187.49,False
'2018-10-17T12:37:00',6.58104,6.58318,6.57747,6.58025,221.66,6.58381,6.58566,6.58003,6.58217,195.49,True
'2018-10-17T12:38:00',6.58,6.58539,6.57704,6.58382,256.59,6.58197,6.58853,6.57903,6.5866,242.08,False
'2018-10-17T12:39:00',6.58382,6.58509,6.57983,6.58123,132.26,6.58666,6.58862,6.58377,6.58482,133.09,False
'2018-10-17T12:40:00',6.58123,6.58363,6.57886,6.57992,92.74,6.58481,6.58547,6.58274,6.58342,85.46,True
'2018-10-17T12:41:00',6.57966,6.58131,6.57871,6.58031,52.21,6.58383,6.5854,6.58329,6.58433,51.07,False
'2018-10-17T12:42:00',6.58094,6.58286,6.57591,6.57855,135.25,6.58402,6.58581,6.5797,6.58298,144.73,True
'2018-10-17T12:43:00',6.57678,6.58275,6.57667,6.57925,129.11,6.58182,6.58575,6.58048,6.58162,141.07,True
'2018-10-17T12:44:00',6.57925,6.58128,6.57358,6.58116,96.27,6.58142,6.58379,6.57829,6.58376,87.82,True
'2018-10-17T12:45:00',6.58118,6.5871,6.58099,6.58293,151.43,6.58376,6.5891,6.58367,6.58658,174.77,False
'2018-10-17T12:46:00',6.58256,6.58409,6.58211,6.58284,110.71,6.58658,6.58685,6.58611,6.58648,92.86,True
'2018-10-17T12:47:00',6.58278,6.58645,6.58248,6.58349,132.23,6.58648,6.58849,6.58579,6.58739,124.27,True
'2018-10-17T12:48:00',6.58294,6.58428,6.58288,6.58345,60.01,6.588,6.58866,6.58729,6.58825,60.01,True
'2018-10-17T12:49:00',6.58409,6.58447,6.58328,6.58419,46.31,6.58764,6.58883,6.58748,6.58779,46.28,False
'2018-10-17T12:50:00',6.58416,6.58441,6.58299,6.58351,59.64,6.58819,6.58835,6.58689,6.58792,58.51,False
'2018-10-17T12:51:00',6.58364,6.58376,6.58205,6.5831,161.53,6.58792,6.58822,6.58525,6.58583,99.81,True
'2018-10-17T12:52:00',6.58326,6.58384,6.5823,6.58282,212.77,6.58594,6.58672,6.58464,6.58656,122.33,False
'2018-10-17T12:53:00',6.58371,6.58478,6.58129,6.5813,132.19,6.58656,6.58757,6.58381,6.58381,161.18,True
'2018-10-17T12:54:00',6.58132,6.58183,6.57888,6.58183,138.99,6.58381,6.58516,6.58142,6.58516,126.79,False
'2018-10-17T12:55:00',6.58183,6.58418,6.57758,6.58053,245.28,6.58496,6.58628,6.58088,6.58519,211.11,True
'2018-10-17T12:56:00',6.58026,6.58453,6.57992,6.58246,124.39,6.58406,6.58695,6.58356,6.58598,132.83,False
'2018-10-17T12:57:00',6.58268,6.58309,6.58118,6.58186,97.95,6.58598,6.58627,6.58433,6.58489,79.1,True
'2018-10-17T12:58:00',6.58208,6.58846,6.58196,6.5874,99.6,6.5851,6.59156,6.58508,6.59041,88.14,True
'2018-10-17T12:59:00',6.58772,6.59029,6.58483,6.58896,122.71,6.59016,6.59342,6.58812,6.59227,96.74,False
'2018-10-17T13:00:00',6.58956,6.58956,6.57943,6.58246,132.38,6.59226,6.59226,6.58297,6.58674,117.48,True
'2018-10-17T13:01:00',6.58298,6.58351,6.5821,6.58351,70.16,6.58674,6.58746,6.58622,6.58679,55.87,True
'2018-10-17T13:02:00',6.58295,6.59131,6.58249,6.58651,160.28,6.58733,6.59452,6.58623,6.58957,153.61,True
'2018-10-17T13:03:00',6.58667,6.59006,6.58491,6.58648,168.9,6.58976,6.59352,6.58886,6.59075,177.62,False
'2018-10-17T13:04:00',6.58641,6.58759,6.58537,6.58591,103.3,6.59068,6.59204,6.58792,6.58989,112.06,False
'2018-10-17T13:05:00',6.58591,6.58662,6.57613,6.57813,129.04,6.58986,6.58987,6.57961,6.58269,112.92,False
'2018-10-17T13:06:00',6.57769,6.58064,6.57489,6.57633,269.25,6.58269,6.58403,6.57862,6.57983,219.25,True
'2018-10-17T13:07:00',6.57654,6.57939,6.57504,6.57789,92.67,6.57912,6.58339,6.57813,6.58139,94.57,False
'2018-10-17T13:08:00',6.57789,6.57855,6.57763,6.57764,41.85,6.58105,6.58193,6.58075,6.5809,41.1,False
'2018-10-17T13:09:00',6.57774,6.57833,6.57749,6.57787,66.13,6.58089,6.58131,6.58017,6.58017,64.04,True
'2018-10-17T13:10:00',6.57756,6.58188,6.57455,6.58158,95.22,6.58017,6.58412,6.5765,6.58347,75.2,False
'2018-10-17T13:11:00',6.58158,6.58188,6.57705,6.5784,193.99,6.5835,6.58375,6.57959,6.5815,116.47,False
'2018-10-17T13:12:00',6.5784,6.57861,6.57719,6.57748,87.71,6.58162,6.58203,6.58066,6.58109,72.84,False
'2018-10-17T13:13:00',6.57736,6.5783,6.57658,6.57678,101.82,6.58105,6.58158,6.58007,6.58028,91.53,True
'2018-10-17T13:14:00',6.57725,6.58126,6.57671,6.57857,171.97,6.58001,6.58342,6.57988,6.58105,90.25,False
'2018-10-17T13:15:00',6.57857,6.57867,6.57652,6.57652,80.99,6.58099,6.58106,6.57891,6.57891,64.3,False
'2018-10-17T13:16:00',6.5765,6.5765,6.56556,6.56871,189.03,6.57891,6.57891,6.56973,6.57247,141.39,True
'2018-10-17T13:17:00',6.56772,6.57604,6.56772,6.56932,114.82,6.57307,6.5808,6.57173,6.57376,107.91,False
'2018-10-17T13:18:00',6.5694,6.576,6.56715,6.56787,85.69,6.57377,6.57969,6.57152,6.5718,75.61,True
'2018-10-17T13:19:00',6.5679,6.57426,6.5675,6.57332,89.24,6.5718,6.57722,6.57143,6.57683,97.01,True
'2018-10-17T13:20:00',6.57332,6.57618,6.57046,6.57612,102.37,6.5768,6.5789,6.57422,6.57881,116.27,True
'2018-10-17T13:21:00',6.57527,6.57949,6.56896,6.57832,214.39,6.57741,6.58237,6.57195,6.58107,147.87,False
'2018-10-17T13:22:00',6.5784,6.57981,6.57512,6.57781,172.89,6.58107,6.58236,6.57824,6.5816,129.88,True
'2018-10-17T13:23:00',6.57806,6.58223,6.57654,6.57838,85.18,6.58128,6.5869,6.58027,6.58418,89.94,False
'2018-10-17T13:24:00',6.57838,6.58057,6.57667,6.57667,112.44,6.58415,6.58536,6.57948,6.5795,108.13,False
'2018-10-17T13:25:00',6.57684,6.57757,6.5761,6.57638,63.33,6.57988,6.58064,6.57893,6.57989,63.21,False
'2018-10-17T13:26:00',6.57624,6.57683,6.56923,6.57384,149.04,6.57975,6.57991,6.57234,6.57749,111.97,True
'2018-10-17T13:27:00',6.57383,6.58048,6.57216,6.5742,209.7,6.57846,6.58282,6.57469,6.57826,126.18,False
'2018-10-17T13:28:00',6.57418,6.57495,6.57273,6.57386,51.43,6.57836,6.57851,6.57717,6.57791,48.51,False
'2018-10-17T13:29:00',6.57376,6.57548,6.57093,6.57215,299.69,6.57791,6.57886,6.57349,6.57718,235.13,True
'2018-10-17T13:30:00',6.57205,6.57505,6.56585,6.57398,180.85,6.57718,6.57762,6.5718,6.57597,158.01,False
'2018-10-17T13:31:00',6.57371,6.57612,6.57356,6.57382,180.9,6.57591,6.57823,6.57586,6.57618,151.32,True
'2018-10-17T13:32:00',6.57312,6.5769,6.57312,6.57675,89.77,6.57603,6.57933,6.576,6.57918,67.51,False
'2018-10-17T13:33:00',6.57651,6.57703,6.57247,6.57366,165.85,6.57912,6.57985,6.57407,6.57593,160.9,True
'2018-10-17T13:34:00',6.57353,6.5752,6.57149,6.57499,184.01,6.57624,6.57739,6.57403,6.57702,165.15,True
'2018-10-17T13:35:00',6.57499,6.5764,6.57479,6.57558,177.56,6.57707,6.57904,6.57635,6.57662,105.95,False
'2018-10-17T13:36:00',6.57552,6.57552,6.57216,6.57432,168.14,6.57662,6.57747,6.57448,6.57738,101.42,False
'2018-10-17T13:37:00',6.57433,6.57438,6.56707,6.56721,125.89,6.5774,6.5774,6.56929,6.57016,85.1,True
'2018-10-17T13:38:00',6.56723,6.5695,6.567,6.56775,105.46,6.57016,6.57345,6.56992,6.57011,76.22,True
'2018-10-17T13:39:00',6.56775,6.57221,6.56652,6.5718,160.49,6.57106,6.57531,6.56911,6.57531,123.3,False
'2018-10-17T13:40:00',6.57179,6.57257,6.56949,6.56992,88.64,6.5753,6.57579,6.5722,6.57253,70.39,True
'2018-10-17T13:41:00',6.56999,6.57273,6.56801,6.57176,106.02,6.57242,6.57524,6.57056,6.57419,84.76,True
'2018-10-17T13:42:00',6.57182,6.57551,6.57126,6.57392,89.69,6.57419,6.57791,6.57391,6.5758,92.7,False
'2018-10-17T13:43:00',6.57392,6.57425,6.57011,6.57047,73.68,6.57559,6.57629,6.57391,6.57453,80.44,True
'2018-10-17T13:44:00',6.57047,6.57182,6.56947,6.57182,70.23,6.57455,6.57484,6.57384,6.57436,76.76,True
'2018-10-17T13:45:00',6.57148,6.57294,6.56922,6.57209,88.46,6.57436,6.57578,6.57218,6.57505,120.42,True
'2018-10-17T13:46:00',6.57205,6.57383,6.572,6.57312,79.32,6.57559,6.57681,6.57497,6.5763,94.58,True
'2018-10-17T13:47:00',6.57322,6.57491,6.57322,6.57475,56.64,6.57641,6.57761,6.57641,6.57751,55.5,True
'2018-10-17T13:48:00',6.57485,6.57519,6.57427,6.57519,58.78,6.57739,6.57784,6.577,6.57756,59.26,False
'2018-10-17T13:49:00',6.57501,6.576,6.57379,6.57418,83.4,6.57756,6.57865,6.57643,6.57663,82.17,True
'2018-10-17T13:50:00',6.57418,6.57912,6.57265,6.57715,99.21,6.57662,6.58261,6.57526,6.58005,108.09,True
'2018-10-17T13:51:00',6.57686,6.5813,6.57666,6.58079,76.01,6.58018,6.58521,6.57961,6.58478,82.47,False
'2018-10-17T13:52:00',6.58079,6.5815,6.57659,6.57926,202.73,6.58485,6.58568,6.57888,6.5821,182.8,False
'2018-10-17T13:53:00',6.57926,6.57929,6.57324,6.57333,146.98,6.58214,6.58216,6.57661,6.57739,86.02,True
'2018-10-17T13:54:00',6.57408,6.58032,6.57099,6.57713,86.65,6.57739,6.58241,6.5744,6.58144,79.81,False
'2018-10-17T13:55:00',6.5772,6.57793,6.57439,6.5765,101.97,6.58145,6.58145,6.57893,6.58001,84.13,False
'2018-10-17T13:56:00',6.57676,6.577,6.57409,6.57476,156.46,6.58043,6.58043,6.57643,6.57818,97.45,True
'2018-10-17T13:57:00',6.57576,6.57782,6.57564,6.57601,155.61,6.57818,6.58026,6.57818,6.5785,93.61,False
'2018-10-17T13:58:00',6.57626,6.57651,6.57172,6.57489,85.03,6.5787,6.57878,6.57542,6.57748,81.62,True
'2018-10-17T13:59:00',6.57489,6.57853,6.57486,6.57726,127.76,6.57752,6.58142,6.57723,6.57962,142.94,True
'2018-10-17T14:00:00',6.57723,6.58044,6.57655,6.57826,160.57,6.57969,6.58365,6.5787,6.58127,153.58,True
'2018-10-17T14:01:00',6.57808,6.58108,6.57796,6.57874,116.97,6.57951,6.58364,6.57951,6.58135,137.12,True
'2018-10-17T14:02:00',6.57871,6.5849,6.57867,6.58221,79.47,6.58132,6.58718,6.58128,6.58438,89.16,False
'2018-10-17T14:03:00',6.58221,6.58242,6.57803,6.5793,170.28,6.58441,6.58453,6.57926,6.5825,155.81,True
'2018-10-17T14:04:00',6.5795,6.58061,6.57904,6.58003,165.66,6.58203,6.58312,6.58133,6.58267,143.77,False
'2018-10-17T14:05:00',6.58011,6.58011,6.57846,6.57987,100.6,6.58256,6.58274,6.58093,6.58205,151.13,False
'2018-10-17T14:06:00',6.5797,6.5798,6.5787,6.57892,55.0,6.58205,6.58265,6.58124,6.58153,71.9,True
'2018-10-17T14:07:00',6.57888,6.58173,6.57706,6.58172,84.9,6.58149,6.58534,6.5799,6.58473,113.28,False
'2018-10-17T14:08:00',6.58116,6.58186,6.57906,6.5795,54.45,6.58473,6.58522,6.58232,6.58232,53.85,True
'2018-10-17T14:09:00',6.5795,6.58296,6.57932,6.5809,144.92,6.58203,6.58542,6.58183,6.58404,106.78,False
'2018-10-17T14:10:00',6.58125,6.58209,6.57909,6.58048,127.84,6.58404,6.58489,6.58102,6.58272,157.86,False
'2018-10-17T14:11:00',6.58058,6.58066,6.57758,6.57811,80.29,6.58247,6.58272,6.5794,6.58074,133.3,True
'2018-10-17T14:12:00',6.57803,6.58256,6.57803,6.58159,85.66,6.58074,6.58514,6.58069,6.58405,117.14,False
'2018-10-17T14:13:00',6.58197,6.58215,6.5808,6.5808,76.93,6.58443,6.58494,6.58327,6.58355,74.89,True
'2018-10-17T14:14:00',6.58078,6.5818,6.58066,6.5818,161.78,6.58354,6.58444,6.5823,6.58424,166.85,False
'2018-10-17T14:15:00',6.58165,6.58181,6.57957,6.58044,102.1,6.58427,6.58444,6.58223,6.58305,101.93,False
'2018-10-17T14:16:00',6.58046,6.58203,6.57968,6.57968,111.15,6.58307,6.58458,6.58195,6.58195,70.62,True
'2018-10-17T14:17:00',6.57938,6.58195,6.57916,6.58195,97.58,6.58185,6.58438,6.58158,6.5843,77.52,True
'2018-10-17T14:18:00',6.58222,6.58232,6.5814,6.58228,97.32,6.58424,6.58499,6.58388,6.58447,91.23,True
'2018-10-17T14:19:00',6.58218,6.58374,6.57977,6.58302,76.41,6.58447,6.58653,6.58184,6.58596,72.43,False
'2018-10-17T14:20:00',6.58302,6.58336,6.58162,6.58257,64.08,6.58446,6.58639,6.58446,6.58587,62.19,False
'2018-10-17T14:21:00',6.58263,6.58344,6.58095,6.58227,78.63,6.58593,6.58603,6.58346,6.58563,73.69,False
'2018-10-17T14:22:00',6.58247,6.58318,6.57923,6.58183,75.74,6.58582,6.58582,6.58171,6.58401,89.28,False
'2018-10-17T14:23:00',6.58179,6.58192,6.57958,6.58165,97.77,6.58401,6.5843,6.58203,6.58402,119.05,True
'2018-10-17T14:24:00',6.58141,6.58402,6.58007,6.58379,66.25,6.58402,6.58619,6.58257,6.58605,95.89,False
'2018-10-17T14:25:00',6.5844,6.58456,6.58139,6.58291,80.76,6.58618,6.58625,6.58356,6.58605,79.13,False
'2018-10-17T14:26:00',6.58327,6.58435,6.58023,6.58052,122.57,6.58605,6.58718,6.58311,6.58388,106.79,False
'2018-10-17T14:27:00',6.58009,6.58176,6.57897,6.58002,84.24,6.58378,6.58452,6.58132,6.58265,75.71,True
'2018-10-17T14:28:00',6.57999,6.581,6.57917,6.58064,41.68,6.58261,6.58319,6.58177,6.58274,48.67,True
'2018-10-17T14:29:00',6.58068,6.58659,6.57612,6.58213,94.25,6.58274,6.59005,6.58259,6.58611,82.91,True
'2018-10-17T14:30:00',6.58221,6.58577,6.58185,6.58235,51.44,6.58613,6.58726,6.58363,6.58614,48.67,True
'2018-10-17T14:31:00',6.58254,6.58526,6.58177,6.58387,54.55,6.58614,6.58768,6.58603,6.58708,50.73,True
'2018-10-17T14:32:00',6.58383,6.58606,6.58163,6.58606,83.55,6.5868,6.58889,6.58487,6.58889,113.5,False
'2018-10-17T14:33:00',6.58615,6.5862,6.57883,6.57926,99.23,6.58878,6.58878,6.58207,6.58243,104.66,True
'2018-10-17T14:34:00',6.57931,6.58181,6.57913,6.58013,86.74,6.58234,6.58479,6.58234,6.58332,124.35,True
'2018-10-17T14:35:00',6.58005,6.58147,6.57973,6.58097,111.35,6.58248,6.58422,6.58226,6.58328,121.63,True
'2018-10-17T14:36:00',6.58062,6.58098,6.57932,6.58098,130.02,6.58339,6.58345,6.58176,6.58343,95.43,True
'2018-10-17T14:37:00',6.58088,6.58778,6.58053,6.58662,84.97,6.58343,6.5902,6.58316,6.58934,89.35,False
'2018-10-17T14:38:00',6.58673,6.5868,6.58246,6.5832,89.84,6.58917,6.58952,6.58541,6.58597,79.98,False
'2018-10-17T14:39:00',6.58324,6.58344,6.58179,6.58236,59.69,6.58569,6.58683,6.58462,6.5848,55.89,False
'2018-10-17T14:40:00',6.58221,6.58297,6.58082,6.58176,74.83,6.58483,6.58623,6.58366,6.58471,75.59,True
'2018-10-17T14:41:00',6.58167,6.58365,6.58151,6.58301,56.66,6.58465,6.58615,6.58451,6.58597,55.16,False
'2018-10-17T14:42:00',6.58301,6.58315,6.58075,6.58075,73.83,6.58587,6.58587,6.58365,6.58394,95.52,True
'2018-10-17T14:43:00',6.58073,6.58515,6.57961,6.58168,136.72,6.58379,6.58887,6.58252,6.58402,182.48,True
'2018-10-17T14:44:00',6.58178,6.58496,6.57955,6.58496,106.23,6.58402,6.58758,6.58252,6.58722,123.52,False
'2018-10-17T14:45:00',6.58503,6.58538,6.57963,6.58286,89.1,6.58722,6.58811,6.58364,6.58643,110.9,False
'2018-10-17T14:46:00',6.58285,6.58291,6.58005,6.58278,109.17,6.58641,6.58648,6.58287,6.58573,117.4,False
'2018-10-17T14:47:00',6.58251,6.58313,6.57889,6.58142,69.61,6.58569,6.58719,6.58251,6.58411,70.12,True
'2018-10-17T14:48:00',6.58069,6.58317,6.58042,6.58238,82.82,6.58429,6.58547,6.58354,6.58469,71.09,True
'2018-10-17T14:49:00',6.58171,6.58537,6.57796,6.58431,135.2,6.58472,6.58812,6.58095,6.58757,140.3,False
'2018-10-17T14:50:00',6.58392,6.58648,6.57972,6.58033,78.39,6.5869,6.58929,6.583,6.58339,86.3,True
'2018-10-17T14:51:00',6.58013,6.58097,6.57964,6.58037,48.54,6.58391,6.58452,6.5822,6.58359,45.9,True
'2018-10-17T14:52:00',6.58038,6.58147,6.57947,6.58143,145.81,6.58361,6.58449,6.58161,6.58407,118.08,False
'2018-10-17T14:53:00',6.58111,6.5818,6.58057,6.58105,81.87,6.58406,6.585,6.58353,6.58402,79.49,False
'2018-10-17T14:54:00',6.58105,6.58121,6.57975,6.57975,63.0,6.58439,6.58544,6.58368,6.584,59.2,False
'2018-10-17T14:55:00',6.58002,6.5803,6.56783,6.56831,100.1,6.584,6.58427,6.57103,6.57245,89.41,True
'2018-10-17T14:56:00',6.56847,6.57818,6.5684,6.57411,121.29,6.57245,6.58034,6.57207,6.57764,154.7,True
'2018-10-17T14:57:00',6.57429,6.57776,6.57094,6.57475,112.36,6.57782,6.58168,6.5757,6.57712,131.42,True
'2018-10-17T14:58:00',6.57493,6.57687,6.57379,6.57504,85.79,6.57712,6.57918,6.57577,6.57855,90.89,False
'2018-10-17T14:59:00',6.575,6.57539,6.57101,6.57325,72.18,6.57852,6.57871,6.57304,6.57826,78.65,False
'2018-10-17T15:00:00',6.57317,6.58374,6.56894,6.57152,174.02,6.57832,6.58771,6.57325,6.57325,162.91,True
'2018-10-17T15:01:00',6.57135,6.58125,6.56931,6.57894,120.39,6.57325,6.58578,6.57317,6.58041,124.82,False
'2018-10-17T15:02:00',6.57876,6.57981,6.57452,6.57743,110.75,6.58414,6.58484,6.57713,6.58002,128.16,False
'2018-10-17T15:03:00',6.57742,6.57832,6.57548,6.57661,115.11,6.58004,6.58102,6.57867,6.57905,112.74,False
'2018-10-17T15:04:00',6.57667,6.5772,6.57558,6.57598,55.04,6.579,6.58086,6.57775,6.57999,75.81,False
'2018-10-17T15:05:00',6.5759,6.57699,6.5748,6.57568,81.32,6.57998,6.58018,6.5778,6.57804,103.36,False
'2018-10-17T15:06:00',6.57568,6.57623,6.57318,6.57357,112.75,6.57813,6.57843,6.57537,6.57594,163.59,True
'2018-10-17T15:07:00',6.57389,6.57511,6.57345,6.57345,91.25,6.57665,6.57823,6.57594,6.57655,92.05,True
'2018-10-17T15:08:00',6.57352,6.57622,6.57049,6.57613,89.02,6.57655,6.57869,6.57419,6.57859,119.09,False
'2018-10-17T15:09:00',6.57614,6.57774,6.57478,6.57569,95.82,6.57863,6.58081,6.57735,6.57895,110.63,False
'2018-10-17T15:10:00',6.57569,6.57682,6.57204,6.57446,72.57,6.57859,6.57902,6.57571,6.57714,121.67,True
'2018-10-17T15:11:00',6.57447,6.57602,6.5721,6.57428,71.08,6.57714,6.57844,6.57462,6.57794,103.33,True
'2018-10-17T15:12:00',6.57458,6.57489,6.57372,6.57456,44.77,6.57738,6.57835,6.57722,6.57756,45.53,False
'2018-10-17T15:13:00',6.57407,6.5746,6.57153,6.57153,84.05,6.57804,6.57804,6.5747,6.57556,91.64,True
'2018-10-17T15:14:00',6.57157,6.57391,6.57157,6.57266,76.78,6.5756,6.57664,6.57528,6.57626,82.83,True
'2018-10-17T15:15:00',6.5728,6.57419,6.57237,6.57406,57.88,6.5764,6.57664,6.57522,6.5766,53.4,True
'2018-10-17T15:16:00',6.57403,6.57468,6.57339,6.57406,62.07,6.57664,6.57715,6.5761,6.5767,53.33,False
'2018-10-17T15:17:00',6.57407,6.57486,6.57316,6.57383,71.57,6.57671,6.57735,6.57628,6.57643,64.39,True
'2018-10-17T15:18:00',6.57379,6.57507,6.57351,6.57471,81.67,6.57638,6.57794,6.57628,6.57748,84.58,False
'2018-10-17T15:19:00',6.57439,6.57577,6.57192,6.57456,105.24,6.57716,6.57855,6.57474,6.57711,143.14,False
'2018-10-17T15:20:00',6.57456,6.57462,6.56996,6.57033,124.72,6.57733,6.57734,6.57291,6.57366,129.66,True
'2018-10-17T15:21:00',6.57034,6.57323,6.56971,6.57087,117.35,6.57365,6.57622,6.5729,6.57316,114.32,False
'2018-10-17T15:22:00',6.57088,6.57255,6.56578,6.56581,97.32,6.57462,6.57506,6.56985,6.57061,99.51,True
'2018-10-17T15:23:00',6.56606,6.57177,6.56345,6.57173,91.95,6.56983,6.57402,6.56825,6.57392,111.83,False
'2018-10-17T15:24:00',6.57143,6.57156,6.56534,6.57051,134.35,6.57396,6.57482,6.56924,6.5737,152.86,False
'2018-10-17T15:25:00',6.57051,6.57081,6.56941,6.57058,55.54,6.57368,6.57451,6.57172,6.57213,56.51,False
'2018-10-17T15:26:00',6.57045,6.57075,6.5678,6.56882,77.0,6.57191,6.57439,6.57044,6.57327,89.07,True
'2018-10-17T15:27:00',6.56882,6.57057,6.56482,6.57034,74.35,6.57275,6.57473,6.56724,6.57419,72.6,True
'2018-10-17T15:28:00',6.56978,6.57288,6.56924,6.57099,60.7,6.57433,6.57585,6.57399,6.57446,55.9,False
'2018-10-17T15:29:00',6.57091,6.57117,6.56416,6.56605,87.01,6.57444,6.57462,6.56607,6.57047,92.14,True
'2018-10-17T15:30:00',6.56602,6.56738,6.56528,6.56663,64.11,6.57047,6.5714,6.56998,6.57118,61.09,True
'2018-10-17T15:31:00',6.56672,6.56863,6.56568,6.56752,93.08,6.57119,6.57242,6.56866,6.57141,85.23,False
'2018-10-17T15:32:00',6.56752,6.56782,6.56515,6.56582,110.33,6.57187,6.57311,6.56909,6.57093,111.47,True
'2018-10-17T15:33:00',6.56578,6.57049,6.56458,6.56707,123.47,6.57093,6.57329,6.56707,6.57002,172.99,False
'2018-10-17T15:34:00',6.5671,6.56819,6.56477,6.56509,101.84,6.57002,6.57084,6.56799,6.56813,190.04,True
'2018-10-17T15:35:00',6.56509,6.56824,6.56468,6.56815,95.85,6.56812,6.57059,6.56748,6.57059,104.92,True
'2018-10-17T15:36:00',6.5682,6.57467,6.56643,6.56918,103.09,6.57064,6.57642,6.56808,6.57377,105.02,False
'2018-10-17T15:37:00',6.56955,6.57024,6.56624,6.56804,96.19,6.57341,6.57476,6.57171,6.57252,91.88,True
'2018-10-17T15:38:00',6.56831,6.57314,6.56714,6.57314,110.45,6.57219,6.57631,6.57084,6.57596,87.47,False
'2018-10-17T15:39:00',6.57314,6.57318,6.57114,6.57239,58.68,6.57567,6.57593,6.57399,6.57482,51.11,True
'2018-10-17T15:40:00',6.57218,6.57603,6.57181,6.57529,82.35,6.57515,6.57859,6.57453,6.57795,89.36,True
'2018-10-17T15:41:00',6.57542,6.57614,6.57459,6.57561,113.71,6.57794,6.57888,6.57749,6.578,216.47,False
'2018-10-17T15:42:00',6.5756,6.57582,6.57467,6.57517,92.64,6.578,6.5784,6.5774,6.57767,187.37,False
'2018-10-17T15:43:00',6.57523,6.5775,6.5741,6.57469,90.68,6.57764,6.57935,6.57682,6.57742,110.22,False
'2018-10-17T15:44:00',6.57437,6.57471,6.57194,6.5733,83.04,6.57742,6.57802,6.5749,6.57617,82.08,False
'2018-10-17T15:45:00',6.57324,6.57335,6.57115,6.57177,124.08,6.57628,6.57633,6.57364,6.57442,104.14,True
'2018-10-17T15:46:00',6.57177,6.57386,6.57161,6.57221,89.78,6.57444,6.57655,6.57426,6.57546,121.66,False
'2018-10-17T15:47:00',6.57217,6.57299,6.56911,6.56998,125.37,6.57542,6.57597,6.57115,6.57218,90.81,False
'2018-10-17T15:48:00',6.56998,6.57082,6.56604,6.56863,138.62,6.57223,6.5734,6.56752,6.57119,90.38,False
'2018-10-17T15:49:00',6.56801,6.56946,6.56536,6.5662,152.02,6.57091,6.57264,6.56771,6.56871,116.52,True
'2018-10-17T15:50:00',6.56661,6.56885,6.56647,6.56722,100.55,6.56871,6.57097,6.56861,6.57031,88.52,True
'2018-10-17T15:51:00',6.56703,6.57072,6.56697,6.56948,69.59,6.57062,6.57377,6.57031,6.57292,61.81,False
'2018-10-17T15:52:00',6.56968,6.57031,6.56886,6.56976,84.15,6.57284,6.57308,6.57178,6.57198,65.29,False
'2018-10-17T15:53:00',6.56976,6.57101,6.56759,6.56803,132.83,6.57201,6.57319,6.56991,6.5703,100.44,False
'2018-10-17T15:54:00',6.56799,6.5682,6.56473,6.56495,65.49,6.5703,6.57077,6.56761,6.5679,88.09,True
'2018-10-17T15:55:00',6.56494,6.56661,6.56462,6.56553,114.58,6.56809,6.56967,6.56711,6.56952,174.85,False
'2018-10-17T15:56:00',6.56634,6.56673,6.56497,6.5654,73.52,6.56953,6.56992,6.5689,6.56918,78.95,True
'2018-10-17T15:57:00',6.566,6.56728,6.5654,6.56647,74.0,6.56918,6.5705,6.56906,6.56968,77.77,False
'2018-10-17T15:58:00',6.56669,6.56973,6.56617,6.5663,98.11,6.56972,6.5716,6.56931,6.56983,140.27,True
'2018-10-17T15:59:00',6.5663,6.56981,6.56584,6.56741,108.67,6.56979,6.5717,6.56913,6.57018,170.29,True
'2018-10-17T16:00:00',6.56736,6.57434,6.56673,6.57418,123.31,6.57022,6.57566,6.5697,6.5752,150.89,True
'2018-10-17T16:01:00',6.57423,6.57638,6.57353,6.57485,119.07,6.5752,6.57841,6.57518,6.57753,108.53,False
'2018-10-17T16:02:00',6.57481,6.57599,6.57069,6.57288,96.64,6.5781,6.57886,6.57316,6.5758,90.84,True
'2018-10-17T16:03:00',6.57248,6.57719,6.57248,6.57695,131.93,6.57593,6.57943,6.57553,6.5791,140.07,False
'2018-10-17T16:04:00',6.57678,6.57724,6.5747,6.576,128.43,6.57888,6.57896,6.57777,6.57827,142.57,False
'2018-10-17T16:05:00',6.57642,6.57651,6.57238,6.57301,71.58,6.57823,6.57864,6.57542,6.57741,74.5,True
'2018-10-17T16:06:00',6.57238,6.57535,6.57238,6.57389,76.53,6.57741,6.57874,6.57661,6.57824,77.78,True
'2018-10-17T16:07:00',6.57389,6.57455,6.57292,6.57423,75.69,6.5782,6.57855,6.57715,6.57835,68.85,True
'2018-10-17T16:08:00',6.57466,6.57547,6.57398,6.57473,48.91,6.57813,6.57889,6.57796,6.57817,51.56,False
'2018-10-17T16:09:00',6.5747,6.57565,6.57314,6.57321,84.8,6.57814,6.57828,6.57473,6.57527,81.69,False
'2018-10-17T16:10:00',6.57321,6.5736,6.57173,6.57269,91.12,6.5753,6.57643,6.57427,6.57522,86.71,False
'2018-10-17T16:11:00',6.57269,6.57332,6.57196,6.57216,58.97,6.57524,6.57658,6.57465,6.57588,53.29,True
'2018-10-17T16:12:00',6.57224,6.57385,6.57195,6.57344,86.71,6.57587,6.57739,6.57511,6.57548,87.36,False
'2018-10-17T16:13:00',6.57344,6.57344,6.5672,6.57297,112.59,6.57565,6.57609,6.57098,6.57549,119.68,True
'2018-10-17T16:14:00',6.57298,6.57703,6.57275,6.57587,79.25,6.57566,6.57897,6.57519,6.57822,78.47,False
'2018-10-17T16:15:00',6.57582,6.57614,6.57133,6.57489,80.74,6.57822,6.57954,6.57655,6.57889,79.22,False
'2018-10-17T16:16:00',6.57496,6.57551,6.56812,6.5689,90.52,6.57896,6.57915,6.57057,6.57351,95.14,True
'2018-10-17T16:17:00',6.56929,6.57034,6.56791,6.57034,64.79,6.57316,6.57502,6.5717,6.57362,68.47,False
'2018-10-17T16:18:00',6.57016,6.5703,6.56655,6.56717,84.99,6.57362,6.57375,6.56901,6.57007,80.82,True
'2018-10-17T16:19:00',6.56683,6.56784,6.56579,6.56717,92.19,6.57123,6.5714,6.56803,6.57044,78.13,False
'2018-10-17T16:20:00',6.56721,6.56723,6.56434,6.5648,65.24,6.57047,6.57047,6.56826,6.56855,62.19,False
'2018-10-17T16:21:00',6.56442,6.56471,6.51884,6.5547,103.67,6.56844,6.58116,6.54611,6.56124,125.98,True
'2018-10-17T16:22:00',6.55522,6.56002,6.54876,6.55644,92.15,6.56168,6.56513,6.55429,6.56432,81.13,False
'2018-10-17T16:23:00',6.55614,6.55894,6.54929,6.55295,84.45,6.56412,6.56432,6.55474,6.5565,85.93,False
'2018-10-17T16:24:00',6.55293,6.55325,6.54817,6.54849,80.6,6.5565,6.55667,6.55355,6.5542,83.65,False
'2018-10-17T16:25:00',6.54961,6.55012,6.54802,6.54844,66.91,6.55387,6.55436,6.55285,6.55288,66.27,False
'2018-10-17T16:26:00',6.54844,6.54865,6.54006,6.54097,77.27,6.55289,6.55353,6.54322,6.54476,83.23,False
'2018-10-17T16:27:00',6.54078,6.54311,6.53472,6.53891,132.75,6.54504,6.54648,6.5393,6.54124,129.05,False
'2018-10-17T16:28:00',6.53891,6.54156,6.53469,6.537,123.66,6.54131,6.54509,6.53702,6.54132,138.49,True
'2018-10-17T16:29:00',6.53743,6.54231,6.53478,6.53994,144.87,6.54158,6.54619,6.53722,6.54554,202.84,False
'2018-10-17T16:30:00',6.5398,6.54025,6.52886,6.532,171.93,6.5454,6.54921,6.53244,6.53692,154.63,False
'2018-10-17T16:31:00',6.53219,6.53307,6.52735,6.52813,120.3,6.53706,6.53845,6.53091,6.53282,103.56,False
'2018-10-17T16:32:00',6.52798,6.52874,6.51833,6.5206,88.27,6.53282,6.53304,6.5205,6.52608,115.12,False
'2018-10-17T16:33:00',6.5208,6.52392,6.50591,6.50853,126.07,6.52556,6.52851,6.51321,6.51464,126.96,False
'2018-10-17T16:34:00',6.50853,6.50976,6.48908,6.50054,106.1,6.51484,6.51566,6.49461,6.50647,98.39,False
'2018-10-17T16:35:00',6.50054,6.50318,6.49008,6.49989,119.37,6.50807,6.50825,6.49477,6.50668,115.19,False
'2018-10-17T16:36:00',6.50072,6.50165,6.49298,6.49827,121.92,6.50665,6.50688,6.49644,6.50186,110.34,True
'2018-10-17T16:37:00',6.49827,6.49995,6.48722,6.49915,149.81,6.50189,6.50559,6.49313,6.50379,115.1,False
'2018-10-17T16:38:00',6.49915,6.50361,6.49599,6.49606,165.31,6.50402,6.50722,6.49871,6.49871,134.86,True
'2018-10-17T16:39:00',6.49606,6.50166,6.49519,6.49835,191.44,6.4994,6.50585,6.49787,6.5035,162.81,True
'2018-10-17T16:40:00',6.49836,6.50493,6.49786,6.49951,140.33,6.5035,6.50649,6.50125,6.50263,105.84,True
'2018-10-17T16:41:00',6.49951,6.50193,6.49648,6.50118,160.98,6.50286,6.50542,6.49958,6.50453,108.94,True
'2018-10-17T16:42:00',6.50119,6.50596,6.50041,6.50186,131.19,6.50453,6.50791,6.50291,6.50579,103.87,True
'2018-10-17T16:43:00',6.5019,6.50588,6.50016,6.50192,114.03,6.50579,6.50962,6.50438,6.50793,98.86,True
'2018-10-17T16:44:00',6.50327,6.5211,6.49503,6.50521,127.55,6.50752,6.52522,6.50717,6.5105,143.43,False
'2018-10-17T16:45:00',6.50534,6.507,6.49759,6.49966,118.57,6.5105,6.51197,6.50254,6.50283,130.65,True
'2018-10-17T16:46:00',6.49938,6.51015,6.49822,6.49948,145.36,6.50283,6.51278,6.50177,6.50514,170.33,True
'2018-10-17T16:47:00',6.49948,6.50707,6.49929,6.50039,118.38,6.50524,6.50978,6.50358,6.50643,119.2,False
'2018-10-17T16:48:00',6.50044,6.50251,6.49288,6.49418,120.47,6.5058,6.5077,6.49665,6.49724,163.77,False
'2018-10-17T16:49:00',6.49425,6.50357,6.48926,6.49261,133.27,6.49724,6.50645,6.49232,6.49838,139.81,False
'2018-10-17T16:50:00',6.49259,6.49372,6.48176,6.48176,110.8,6.49837,6.50061,6.48594,6.48594,108.08,False
'2018-10-17T16:51:00',6.48177,6.4825,6.47403,6.47623,117.71,6.48594,6.48789,6.47857,6.48209,124.25,False
'2018-10-17T16:52:00',6.47619,6.48121,6.47153,6.47222,124.14,6.48198,6.4851,6.47427,6.4771,118.79,True
'2018-10-17T16:53:00',6.47324,6.47917,6.47176,6.47435,160.79,6.47717,6.48419,6.47668,6.4802,173.55,True
'2018-10-17T16:54:00',6.47432,6.481,6.47126,6.47474,142.29,6.4805,6.48475,6.47542,6.48034,134.66,True
'2018-10-17T16:55:00',6.47548,6.48457,6.47459,6.48061,126.69,6.48039,6.48863,6.48018,6.48512,137.05,False
'2018-10-17T16:56:00',6.48061,6.48279,6.4754,6.4794,143.37,6.48541,6.48782,6.48164,6.48326,142.84,True
'2018-10-17T16:57:00',6.47923,6.48696,6.47478,6.48092,169.35,6.48326,6.49207,6.48034,6.48774,163.84,False
'2018-10-17T16:58:00',6.48112,6.48532,6.46942,6.47599,161.77,6.48761,6.49388,6.47977,6.48165,174.7,True
'2018-10-17T16:59:00',6.47595,6.48646,6.47595,6.47941,159.5,6.48176,6.4938,6.48149,6.48551,161.58,False
'2018-10-17T17:00:00',6.4791,6.48971,6.47542,6.47733,71.02,6.48551,6.49502,6.48191,6.48307,79.38,False
'2018-10-17T17:01:00',6.47733,6.48049,6.47523,6.477,87.47,6.48304,6.48524,6.48111,6.48316,100.2,False
'2018-10-17T17:02:00',6.477,6.47783,6.47507,6.47579,84.77,6.4833,6.4833,6.4807,6.48195,105.27,False
'2018-10-17T17:03:00',6.47622,6.47708,6.47543,6.47543,72.57,6.48185,6.48291,6.48185,6.48205,74.85,True
'2018-10-17T17:04:00',6.47546,6.47779,6.47543,6.47685,81.42,6.48208,6.48381,6.48157,6.48331,83.7,False
'2018-10-17T17:05:00',6.47717,6.48072,6.47665,6.47679,75.57,6.48331,6.48672,6.48265,6.48326,85.07,True
'2018-10-17T17:06:00',6.47679,6.47738,6.47519,6.47693,108.9,6.48339,6.48502,6.48149,6.48311,85.58,False
'2018-10-17T17:07:00',6.47709,6.47796,6.472,6.47278,66.33,6.48311,6.48334,6.47675,6.47741,80.01,True
'2018-10-17T17:08:00',6.47278,6.47375,6.47057,6.47362,78.63,6.47713,6.48172,6.47449,6.47756,71.83,False
'2018-10-17T17:09:00',6.47362,6.47362,6.47061,6.47191,79.9,6.47757,6.47835,6.4745,6.47835,80.72,False
'2018-10-17T17:10:00',6.47231,6.47235,6.46509,6.46516,78.18,6.47791,6.47835,6.46977,6.47007,93.6,False
'2018-10-17T17:11:00',6.46516,6.46536,6.44978,6.46085,115.7,6.46977,6.471,6.4579,6.46652,115.89,False
'2018-10-17T17:12:00',6.46062,6.46451,6.45505,6.45519,47.93,6.46629,6.47034,6.46101,6.46111,48.88,True
'2018-10-17T17:13:00',6.45514,6.46168,6.4546,6.45555,97.1,6.46101,6.46402,6.46054,6.46075,99.38,False
'2018-10-17T17:14:00',6.45505,6.45656,6.43858,6.43934,113.93,6.46075,6.46126,6.44505,6.44505,106.32,True
'2018-10-17T17:15:00',6.43957,6.44198,6.43422,6.43966,76.24,6.44527,6.44765,6.43841,6.445,59.14,True
'2018-10-17T17:16:00',6.43966,6.44169,6.43751,6.44169,61.57,6.44507,6.44745,6.44299,6.44678,50.36,True
'2018-10-17T17:17:00',6.44169,6.44179,6.43481,6.44154,63.71,6.44625,6.45184,6.44334,6.44713,63.71,False
'2018-10-17T17:18:00',6.44154,6.44558,6.44094,6.44118,54.05,6.44697,6.45101,6.44652,6.44742,52.91,False
'2018-10-17T17:19:00',6.44158,6.44179,6.43035,6.43749,76.33,6.44725,6.4536,6.44122,6.44356,62.27,True
'2018-10-17T17:20:00',6.43751,6.44236,6.43709,6.43878,100.95,6.4434,6.44611,6.44281,6.44376,88.8,False
'2018-10-17T17:21:00',6.4389,6.43906,6.43738,6.43906,66.74,6.44358,6.44358,6.4413,6.44267,34.44,False
'2018-10-17T17:22:00',6.43856,6.43878,6.42955,6.43466,104.54,6.44249,6.44572,6.43763,6.43994,67.48,False
'2018-10-17T17:23:00',6.43466,6.43495,6.42138,6.43219,108.77,6.43984,6.44676,6.43332,6.43624,99.47,False
'2018-10-17T17:24:00',6.43236,6.43743,6.42919,6.43055,114.77,6.43654,6.44241,6.43256,6.43725,109.21,False
'2018-10-17T17:25:00',6.42971,6.43557,6.4259,6.42746,84.23,6.43555,6.43858,6.43096,6.43121,56.68,False
'2018-10-17T17:26:00',6.42746,6.42746,6.38188,6.39585,72.32,6.43116,6.43116,6.39322,6.40117,64.14,True
'2018-10-17T17:27:00',6.39569,6.40112,6.39519,6.39919,40.62,6.40091,6.40698,6.39856,6.40463,29.61,False
'2018-10-17T17:28:00',6.39941,6.40199,6.39531,6.39831,62.16,6.40485,6.40631,6.40143,6.40161,61.76,True
'2018-10-17T17:29:00',6.39831,6.41321,6.39182,6.4109,116.43,6.4021,6.42748,6.40047,6.41638,118.13,True
'2018-10-17T17:30:00',6.411,6.42626,6.40411,6.42219,57.77,6.41638,6.43553,6.41324,6.42981,59.27,True
'2018-10-17T17:31:00',6.42264,6.42748,6.41428,6.42313,53.67,6.43026,6.43992,6.42829,6.43079,53.67,False
'2018-10-17T17:32:00',6.42351,6.42436,6.42283,6.42283,40.33,6.43054,6.43185,6.4301,6.43112,40.33,True
'2018-10-17T17:33:00',6.42283,6.42868,6.42283,6.42482,52.1,6.43107,6.43699,6.42962,6.43225,57.72,False
'2018-10-17T17:34:00',6.42482,6.42639,6.39973,6.40975,84.18,6.4324,6.43314,6.4181,6.41851,93.51,True
'2018-10-17T17:35:00',6.4098,6.42149,6.40815,6.41159,101.04,6.41851,6.43057,6.41784,6.42055,105.22,True
'2018-10-17T17:36:00',6.41172,6.42581,6.41167,6.41828,71.48,6.42055,6.43586,6.42055,6.42729,73.94,True
'2018-10-17T17:37:00',6.41834,6.43025,6.41777,6.42751,61.8,6.42728,6.43719,6.42666,6.43472,60.34,True
'2018-10-17T17:38:00',6.42734,6.43189,6.42653,6.42779,68.27,6.43472,6.43812,6.43407,6.43475,46.99,False
'2018-10-17T17:39:00',6.42779,6.4299,6.4219,6.42761,66.84,6.43117,6.43775,6.42913,6.43401,69.69,False
'2018-10-17T17:40:00',6.42757,6.42868,6.42092,6.42117,57.72,6.43401,6.4343,6.42611,6.42851,67.22,True
'2018-10-17T17:41:00',6.42139,6.42565,6.41309,6.42501,112.42,6.42559,6.435,6.41905,6.43338,88.28,False
'2018-10-17T17:42:00',6.42501,6.42629,6.42084,6.42416,91.77,6.43342,6.43543,6.42911,6.43082,93.86,True
'2018-10-17T17:43:00',6.42427,6.42647,6.42419,6.42647,80.68,6.43065,6.4325,6.43028,6.4325,83.72,False
'2018-10-17T17:44:00',6.42647,6.42674,6.42176,6.42608,89.61,6.43249,6.43285,6.42807,6.43209,134.24,False
'2018-10-17T17:45:00',6.42608,6.4268,6.42505,6.4252,89.3,6.43211,6.43356,6.43074,6.4318,112.48,True
'2018-10-17T17:46:00',6.42516,6.43096,6.42237,6.42733,57.11,6.43176,6.43738,6.42799,6.43295,59.58,True
'2018-10-17T17:47:00',6.4272,6.43562,6.42635,6.43379,122.33,6.43316,6.44127,6.43197,6.43935,155.39,False
'2018-10-17T17:48:00',6.43375,6.43449,6.42641,6.42751,111.05,6.4393,6.44137,6.43262,6.43371,174.5,True
'2018-10-17T17:49:00',6.42753,6.43599,6.42653,6.43475,99.61,6.43373,6.44319,6.43259,6.44131,144.83,False
'2018-10-17T17:50:00',6.43501,6.43567,6.43149,6.43313,87.19,6.44131,6.44189,6.43624,6.43972,86.43,False
'2018-10-17T17:51:00',6.43373,6.43373,6.43225,6.43337,44.77,6.43972,6.4399,6.43819,6.43898,45.15,True
'2018-10-17T17:52:00',6.43316,6.43422,6.43261,6.434,58.47,6.43976,6.44042,6.43917,6.43962,58.09,True
'2018-10-17T17:53:00',6.43402,6.44601,6.43363,6.44273,72.04,6.44032,6.45322,6.43962,6.44957,75.65,True
'2018-10-17T17:54:00',6.45044,6.45839,6.44386,6.45694,78.04,6.45728,6.46121,6.45187,6.46098,54.89,False
'2018-10-17T17:55:00',6.45694,6.47534,6.44786,6.44926,98.6,6.46098,6.4885,6.46021,6.46071,101.27,True
'2018-10-17T17:56:00',6.45052,6.45407,6.44327,6.45071,162.95,6.46099,6.46275,6.45003,6.45955,128.36,True
'2018-10-17T17:57:00',6.45104,6.46252,6.44712,6.4555,87.41,6.45974,6.47154,6.45333,6.46774,87.79,False
'2018-10-17T17:58:00',6.45534,6.4619,6.45421,6.45452,83.62,6.46774,6.4693,6.46255,6.4629,83.62,False
'2018-10-17T17:59:00',6.45452,6.45491,6.45357,6.45363,104.2,6.46288,6.46288,6.45913,6.46036,99.64,False
'2018-10-17T18:00:00',6.4543,6.45503,6.45227,6.45293,51.44,6.46184,6.46259,6.45908,6.46082,51.06,False
'2018-10-17T18:01:00',6.45276,6.45413,6.45237,6.45286,41.08,6.46073,6.46127,6.45906,6.46052,40.7,False
'2018-10-17T18:02:00',6.45286,6.45466,6.45131,6.45131,24.79,6.46046,6.462,6.4591,6.4591,24.79,False
'2018-10-17T18:03:00',6.4513,6.45215,6.45076,6.4511,24.46,6.45909,6.45909,6.45774,6.45891,22.57,True
'2018-10-17T18:04:00',6.45111,6.45552,6.45111,6.45248,46.63,6.45892,6.46257,6.4583,6.46027,47.01,False
'2018-10-17T18:05:00',6.4525,6.45304,6.44816,6.44886,33.15,6.46029,6.46032,6.4541,6.45513,35.81,False
'2018-10-17T18:06:00',6.44856,6.44906,6.44417,6.44539,88.97,6.45513,6.45553,6.45158,6.45255,67.48,False
'2018-10-17T18:07:00',6.44539,6.44686,6.4395,6.44056,136.96,6.45307,6.455,6.44385,6.44431,103.33,True
'2018-10-17T18:08:00',6.44056,6.44544,6.43699,6.44444,65.96,6.4443,6.45387,6.44135,6.45344,65.38,False
'2018-10-17T18:09:00',6.44544,6.44544,6.43908,6.44082,49.6,6.45318,6.45374,6.44496,6.4495,48.85,True
'2018-10-17T18:10:00',6.44092,6.44544,6.44071,6.44269,59.13,6.44947,6.45213,6.44615,6.44831,64.61,False
'2018-10-17T18:11:00',6.44259,6.4428,6.44096,6.44112,31.95,6.4496,6.45007,6.44746,6.44893,31.95,False
'2018-10-17T18:12:00',6.44196,6.44227,6.4376,6.43796,74.89,6.44742,6.44961,6.44348,6.44426,74.89,False
'2018-10-17T18:13:00',6.43796,6.43802,6.42933,6.43212,48.24,6.44573,6.44585,6.43769,6.43782,35.89,False
'2018-10-17T18:14:00',6.43133,6.43326,6.42939,6.43029,39.75,6.43855,6.44051,6.43704,6.43704,35.95,True
'2018-10-17T18:15:00',6.43014,6.43208,6.41829,6.43178,57.22,6.43429,6.44072,6.42401,6.44012,58.47,False
'2018-10-17T18:16:00',6.43178,6.43542,6.42021,6.42023,67.75,6.44035,6.44424,6.4288,6.4288,66.61,False
'2018-10-17T18:17:00',6.41982,6.42097,6.41835,6.41887,48.53,6.42901,6.42953,6.42544,6.4255,62.93,True
'2018-10-17T18:18:00',6.41887,6.42363,6.41849,6.42351,51.19,6.42659,6.43182,6.42527,6.43182,49.67,True
'2018-10-17T18:19:00',6.42351,6.42482,6.42236,6.4245,29.62,6.43183,6.43252,6.42977,6.43046,28.86,False
'2018-10-17T18:20:00',6.42264,6.42448,6.41998,6.42077,26.64,6.43231,6.43231,6.42861,6.43053,27.02,False
'2018-10-17T18:21:00',6.42102,6.42259,6.41683,6.42173,76.71,6.43078,6.43106,6.42391,6.42768,72.91,False
'2018-10-17T18:22:00',6.41973,6.42134,6.41752,6.4185,51.97,6.42723,6.42956,6.42543,6.42687,45.14,False
'2018-10-17T18:23:00',6.4196,6.41987,6.4167,6.41671,35.15,6.42555,6.4272,6.42197,6.42399,40.47,True
'2018-10-17T18:24:00',6.41694,6.42404,6.41675,6.42288,49.21,6.42399,6.43366,6.42371,6.43005,51.87,True
'2018-10-17T18:25:00',6.42288,6.43251,6.42277,6.42581,69.94,6.43263,6.44064,6.43003,6.43543,70.32,True
'2018-10-17T18:26:00',6.42592,6.43346,6.42113,6.43116,59.59,6.43586,6.44263,6.4318,6.44263,59.21,False
'2018-10-17T18:27:00',6.43122,6.43236,6.42946,6.42994,95.28,6.44224,6.44232,6.43778,6.43937,59.94,False
'2018-10-17T18:28:00',6.43004,6.43215,6.4296,6.43027,56.12,6.43941,6.43941,6.43676,6.43807,54.23,False
'2018-10-17T18:29:00',6.4313,6.43156,6.42359,6.42736,81.17,6.43691,6.43901,6.43323,6.43334,74.92,False
'2018-10-17T18:30:00',6.42736,6.42736,6.41429,6.42447,80.99,6.4305,6.43339,6.42225,6.43169,67.13,False
'2018-10-17T18:31:00',6.42241,6.42566,6.42232,6.42414,34.8,6.43339,6.43452,6.43164,6.43217,34.04,True
'2018-10-17T18:32:00',6.42418,6.42455,6.42237,6.42429,22.94,6.43221,6.43454,6.43201,6.43224,22.94,True
'2018-10-17T18:33:00',6.42247,6.43281,6.42247,6.42933,45.77,6.43439,6.44021,6.43247,6.43713,35.89,True
'2018-10-17T18:34:00',6.42772,6.43412,6.42699,6.43117,74.94,6.43876,6.44119,6.43619,6.43971,53.28,True
'2018-10-17T18:35:00',6.43092,6.43496,6.42774,6.43299,62.92,6.43971,6.44199,6.43592,6.44168,51.14,False
'2018-10-17T18:36:00',6.43485,6.43488,6.42471,6.42687,40.82,6.44046,6.44176,6.43376,6.43396,36.26,False
'2018-10-17T18:37:00',6.42687,6.42758,6.42283,6.42493,29.65,6.43618,6.43645,6.4325,6.43297,28.13,True
'2018-10-17T18:38:00',6.42265,6.43065,6.42261,6.42677,58.11,6.43485,6.43743,6.43272,6.43277,43.29,False
'2018-10-17T18:39:00',6.42435,6.42765,6.41603,6.41742,33.3,6.43477,6.43569,6.42539,6.42583,33.3,True
'2018-10-17T18:40:00',6.41747,6.42104,6.4161,6.41941,56.61,6.42587,6.42877,6.42434,6.42781,77.5,True
'2018-10-17T18:41:00',6.42083,6.42164,6.4192,6.42161,29.6,6.4268,6.42869,6.42659,6.42759,29.6,True
'2018-10-17T18:42:00',6.42016,6.42991,6.4188,6.42811,88.48,6.42856,6.44156,6.42678,6.43672,61.5,False
'2018-10-17T18:43:00',6.42809,6.43059,6.41897,6.42258,85.63,6.43671,6.43819,6.42747,6.43117,71.19,False
'2018-10-17T18:44:00',6.42369,6.42453,6.41925,6.42059,63.43,6.43117,6.43204,6.42703,6.42768,53.93,True
'2018-10-17T18:45:00',6.42059,6.42384,6.41962,6.42368,60.31,6.42769,6.43111,6.42671,6.42963,45.51,True
'2018-10-17T18:46:00',6.42228,6.42384,6.42205,6.42369,39.22,6.43065,6.43086,6.4294,6.43077,39.22,False
'2018-10-17T18:47:00',6.42369,6.42369,6.42113,6.42157,32.93,6.42966,6.43077,6.4285,6.42994,32.93,True
'2018-10-17T18:48:00',6.42297,6.42452,6.42163,6.4229,42.18,6.42994,6.43141,6.42922,6.43127,42.18,True
'2018-10-17T18:49:00',6.42293,6.42515,6.42278,6.4238,37.74,6.4313,6.4322,6.43009,6.43217,37.74,False
'2018-10-17T18:50:00',6.4252,6.42571,6.4225,6.42379,115.31,6.43115,6.4327,6.42893,6.43166,76.99,False
'2018-10-17T18:51:00',6.42452,6.42452,6.41977,6.41985,35.3,6.43047,6.43167,6.42712,6.42712,29.6,False
'2018-10-17T18:52:00',6.41985,6.42373,6.41885,6.41968,33.3,6.42822,6.42984,6.426,6.4271,33.3,True
'2018-10-17T18:53:00',6.41967,6.42167,6.4164,6.41993,40.71,6.4271,6.43267,6.42706,6.42715,40.71,True
'2018-10-17T18:54:00',6.42,6.42267,6.41887,6.42063,27.76,6.42882,6.42999,6.42748,6.42815,27.38,True
'2018-10-17T18:55:00',6.42066,6.42343,6.42021,6.42165,43.71,6.42815,6.43015,6.42752,6.42867,43.33,False
'2018-10-17T18:56:00',6.42168,6.42171,6.42018,6.42023,46.23,6.4287,6.42916,6.42672,6.42684,42.81,False
'2018-10-17T18:57:00',6.42021,6.42128,6.41862,6.41957,59.59,6.42803,6.42813,6.42613,6.4262,51.61,False
'2018-10-17T18:58:00',6.41954,6.42009,6.41781,6.41814,54.29,6.4262,6.42742,6.42424,6.42593,53.15,False
'2018-10-17T18:59:00',6.41815,6.41904,6.41343,6.41686,44.78,6.42593,6.42867,6.42389,6.42464,44.78,False
'2018-10-17T19:00:00',6.41642,6.41651,6.41404,6.41532,47.73,6.42503,6.42513,6.423,6.42394,47.73,False
'2018-10-17T19:01:00',6.41535,6.41551,6.41424,6.41474,29.97,6.42397,6.42413,6.42325,6.42337,29.97,False
'2018-10-17T19:02:00',6.41471,6.41474,6.41107,6.4139,52.55,6.42334,6.42501,6.42031,6.42254,50.84,False
'2018-10-17T19:03:00',6.41393,6.4147,6.41165,6.41358,44.03,6.42256,6.42261,6.42036,6.42221,43.82,False
'2018-10-17T19:04:00',6.41357,6.41472,6.4123,6.41294,40.7,6.4222,6.4223,6.42001,6.42159,40.7,True
'2018-10-17T19:05:00',6.41297,6.41876,6.4119,6.41387,60.69,6.42161,6.4258,6.42026,6.42364,60.69,False
'2018-10-17T19:06:00',6.41504,6.41521,6.41134,6.41161,54.02,6.4235,6.42366,6.41991,6.42214,54.02,True
'2018-10-17T19:07:00',6.41172,6.41375,6.40738,6.41221,57.73,6.42226,6.4258,6.41919,6.42173,57.73,False
'2018-10-17T19:08:00',6.41228,6.41327,6.40719,6.41156,57.75,6.4218,6.42242,6.41605,6.42075,57.75,True
'2018-10-17T19:09:00',6.41158,6.4141,6.41103,6.41322,37.37,6.42078,6.42271,6.41916,6.42186,37.37,False
'2018-10-17T19:10:00',6.41317,6.41356,6.41192,6.41232,29.23,6.42181,6.42181,6.41967,6.42096,29.23,True
'2018-10-17T19:11:00',6.41228,6.41396,6.41224,6.41274,21.09,6.42092,6.42157,6.41983,6.42155,21.09,False
'2018-10-17T19:12:00',6.41278,6.41447,6.41218,6.4124,28.49,6.42159,6.42245,6.42008,6.42208,28.49,True
'2018-10-17T19:13:00',6.41237,6.41415,6.41195,6.41405,29.6,6.42205,6.42286,6.42011,6.42277,29.6,True
'2018-10-17T19:14:00',6.41385,6.4153,6.4134,6.41492,36.26,6.42258,6.42273,6.42067,6.42111,36.26,False
'2018-10-17T19:15:00',6.41381,6.41526,6.41301,6.41354,37.0,6.42257,6.42286,6.42049,6.42226,37.0,False
'2018-10-17T19:16:00',6.41354,6.41503,6.41169,6.41194,35.15,6.42227,6.42258,6.41998,6.4203,35.15,False
'2018-10-17T19:17:00',6.41194,6.41316,6.41163,6.41196,29.97,6.42032,6.42048,6.41901,6.42,29.97,False
'2018-10-17T19:18:00',6.41193,6.41312,6.41118,6.41159,25.16,6.42,6.42,6.41885,6.41957,25.16,False
'2018-10-17T19:19:00',6.41164,6.41267,6.41116,6.41123,30.34,6.41957,6.41957,6.41862,6.41899,30.34,True
'2018-10-17T19:20:00',6.41133,6.41298,6.41133,6.41178,25.16,6.4193,6.41984,6.41879,6.41966,25.16,True
'2018-10-17T19:21:00',6.41115,6.41302,6.41022,6.41302,44.4,6.4194,6.4196,6.41803,6.41919,44.78,False
'2018-10-17T19:22:00',6.41165,6.41297,6.4113,6.41147,28.12,6.41939,6.41965,6.41884,6.41944,28.12,False
'2018-10-17T19:23:00',6.41136,6.41266,6.41068,6.4113,31.09,6.41927,6.41956,6.41859,6.41918,30.71,True
'2018-10-17T19:24:00',6.4113,6.41767,6.41103,6.41514,61.07,6.41929,6.42132,6.41844,6.42032,60.31,False
'2018-10-17T19:25:00',6.41744,6.42226,6.4115,6.41403,78.92,6.42061,6.42818,6.41978,6.42243,68.66,True
'2018-10-17T19:26:00',6.41406,6.42702,6.41348,6.42679,60.1,6.42243,6.43407,6.42205,6.43289,54.41,False
'2018-10-17T19:27:00',6.42551,6.42706,6.41662,6.4258,56.85,6.43383,6.43383,6.42591,6.43361,48.11,False
'2018-10-17T19:28:00',6.42569,6.42709,6.42496,6.42563,162.11,6.43361,6.43382,6.43035,6.43347,91.82,True
'2018-10-17T19:29:00',6.42702,6.43106,6.41572,6.43096,45.45,6.43312,6.43461,6.42615,6.43454,40.14,True
'2018-10-17T19:30:00',6.43089,6.43773,6.42959,6.43599,38.87,6.43454,6.44599,6.4321,6.44419,34.88,True
'2018-10-17T19:31:00',6.43601,6.43917,6.43583,6.43917,46.46,6.44439,6.44563,6.44317,6.44424,38.48,False
'2018-10-17T19:32:00',6.43917,6.43917,6.43658,6.43846,52.54,6.44431,6.44481,6.44395,6.4444,52.54,False
'2018-10-17T19:33:00',6.43722,6.43785,6.43637,6.43759,52.97,6.4445,6.44475,6.44331,6.44369,50.69,True
'2018-10-17T19:34:00',6.43668,6.43821,6.42641,6.43821,39.27,6.44422,6.44551,6.4364,6.44502,38.13,False
'2018-10-17T19:35:00',6.43821,6.43982,6.43213,6.43472,44.03,6.44489,6.4459,6.44082,6.44082,44.03,True
'2018-10-17T19:36:00',6.43302,6.44145,6.42484,6.44139,30.76,6.44117,6.45257,6.44065,6.44749,28.87,True
'2018-10-17T19:37:00',6.43996,6.44318,6.43747,6.44249,46.58,6.4477,6.44893,6.44277,6.44876,26.64,False
'2018-10-17T19:38:00',6.44259,6.44259,6.441,6.44229,38.19,6.44876,6.45009,6.4482,6.44848,21.47,False
'2018-10-17T19:39:00',6.44239,6.44259,6.44124,6.44229,30.71,6.44848,6.44848,6.44774,6.44805,16.65,True
'2018-10-17T19:40:00',6.44229,6.44569,6.4416,6.44566,37.48,6.4481,6.44929,6.44805,6.44911,19.24,False
'2018-10-17T19:41:00',6.44566,6.44589,6.44385,6.44556,33.56,6.44891,6.44951,6.44718,6.44914,30.69,False
'2018-10-17T19:42:00',6.44546,6.44576,6.43957,6.44074,15.87,6.44894,6.44951,6.44608,6.44609,17.18,True
'2018-10-17T19:43:00',6.43959,6.44259,6.42686,6.44259,35.66,6.44609,6.44949,6.43795,6.44949,31.67,False
'2018-10-17T19:44:00',6.44279,6.44309,6.435,6.43756,45.33,6.44984,6.45005,6.44176,6.44404,40.39,False
'2018-10-17T19:45:00',6.43763,6.43817,6.4362,6.4362,32.56,6.44407,6.44436,6.44299,6.44306,32.56,True
'2018-10-17T19:46:00',6.43688,6.44049,6.43482,6.44049,98.16,6.44306,6.44739,6.44124,6.44739,79.92,True
'2018-10-17T19:47:00',6.44019,6.44196,6.43944,6.44109,56.91,6.44693,6.44828,6.44691,6.44718,31.83,False
'2018-10-17T19:48:00',6.44109,6.44121,6.43435,6.43623,80.63,6.44802,6.44802,6.44152,6.44235,62.96,True
'2018-10-17T19:49:00',6.4362,6.44486,6.43451,6.44426,67.73,6.44262,6.44891,6.44169,6.44844,64.31,True
'2018-10-17T19:50:00',6.44429,6.44888,6.44146,6.44875,60.6,6.44844,6.45683,6.44506,6.45487,58.72,True
'2018-10-17T19:51:00',6.44894,6.44949,6.44661,6.44932,41.83,6.45487,6.45658,6.45487,6.45554,41.07,False
'2018-10-17T19:52:00',6.44792,6.44953,6.44748,6.44748,51.44,6.45548,6.45617,6.45395,6.45528,51.06,False
'2018-10-17T19:53:00',6.44748,6.4478,6.44639,6.44683,40.75,6.45465,6.45542,6.45351,6.45472,39.23,False
'2018-10-17T19:54:00',6.44679,6.44881,6.44412,6.44719,59.58,6.45462,6.4561,6.45191,6.45269,61.48,False
'2018-10-17T19:55:00',6.44627,6.44726,6.44405,6.44606,45.9,6.45269,6.45451,6.45128,6.45407,45.14,False
'2018-10-17T19:56:00',6.44604,6.44683,6.44468,6.44548,35.9,6.45407,6.45407,6.45155,6.4516,35.52,True
'2018-10-17T19:57:00',6.44497,6.4478,6.44382,6.44603,36.38,6.45331,6.45498,6.45147,6.4539,31.82,False
'2018-10-17T19:58:00',6.44604,6.44797,6.44468,6.44518,30.71,6.4539,6.45464,6.45339,6.45339,30.71,False
'2018-10-17T19:59:00',6.44506,6.4481,6.4396,6.441,60.02,6.45339,6.45616,6.45311,6.45462,71.23,False
'2018-10-17T20:00:00',6.44087,6.44562,6.42949,6.43099,94.14,6.45462,6.45536,6.43869,6.43917,87.79,True
'2018-10-17T20:01:00',6.43119,6.43538,6.43119,6.43479,82.9,6.43917,6.44191,6.43917,6.4409,64.85,True
'2018-10-17T20:02:00',6.43449,6.44103,6.4314,6.44016,71.08,6.44142,6.4477,6.43657,6.44714,55.11,False
'2018-10-17T20:03:00',6.44095,6.4423,6.4363,6.43966,60.69,6.44705,6.44833,6.44344,6.44643,60.31,True
'2018-10-17T20:04:00',6.43988,6.44417,6.43965,6.44206,58.47,6.44665,6.44929,6.44621,6.44817,58.09,True
'2018-10-17T20:05:00',6.44153,6.44605,6.44153,6.44605,30.71,6.44913,6.45147,6.44898,6.45139,30.71,False
'2018-10-17T20:06:00',6.44605,6.44605,6.43637,6.43648,57.0,6.45131,6.45675,6.4421,6.44361,61.17,True
'2018-10-17T20:07:00',6.43636,6.43834,6.43621,6.43674,46.99,6.44361,6.44495,6.44234,6.44366,59.89,True
'2018-10-17T20:08:00',6.43674,6.4422,6.43293,6.44099,62.19,6.44252,6.45579,6.4411,6.44869,62.19,False
'2018-10-17T20:09:00',6.44099,6.44105,6.4321,6.43963,55.15,6.44864,6.45873,6.44602,6.44678,55.53,True
'2018-10-17T20:10:00',6.43713,6.44632,6.43551,6.445,45.88,6.44924,6.45425,6.44106,6.4526,49.49,False
'2018-10-17T20:11:00',6.44477,6.44477,6.43079,6.43536,65.0,6.45238,6.45324,6.43886,6.44312,73.83,False
'2018-10-17T20:12:00',6.43537,6.4375,6.43063,6.43241,58.51,6.44312,6.44947,6.43791,6.43959,52.23,True
'2018-10-17T20:13:00',6.43233,6.4444,6.43233,6.4439,52.64,6.43982,6.45501,6.43982,6.45207,51.12,False
'2018-10-17T20:14:00',6.4439,6.44447,6.44233,6.44259,32.19,6.45036,6.45231,6.44942,6.45119,32.19,True
'2018-10-17T20:15:00',6.44264,6.44438,6.44264,6.44395,28.49,6.45125,6.45211,6.44968,6.45006,28.49,True
'2018-10-17T20:16:00',6.4431,6.44827,6.4429,6.44573,40.33,6.45191,6.45491,6.44999,6.45423,40.71,False
'2018-10-17T20:17:00',6.44551,6.44808,6.44447,6.44649,56.25,6.45406,6.45604,6.45137,6.4526,56.25,True
'2018-10-17T20:18:00',6.44503,6.44687,6.44458,6.4463,52.19,6.45304,6.45407,6.45189,6.45407,51.43,True
'2018-10-17T20:19:00',6.44627,6.44885,6.44563,6.4471,47.36,6.45407,6.45638,6.4535,6.45544,47.74,False
'2018-10-17T20:20:00',6.4471,6.44821,6.4461,6.4461,53.67,6.45508,6.45577,6.45338,6.45446,54.05,True
'2018-10-17T20:21:00',6.4461,6.46184,6.44559,6.45349,51.92,6.4545,6.47316,6.45297,6.46765,49.64,False
'2018-10-17T20:22:00',6.45342,6.45367,6.44951,6.45135,40.36,6.46757,6.47107,6.45799,6.46061,39.98,False
'2018-10-17T20:23:00',6.45138,6.45414,6.44599,6.44616,60.72,6.46061,6.46597,6.45121,6.45144,66.42,False
'2018-10-17T20:24:00',6.44619,6.44626,6.43168,6.43542,53.13,6.45144,6.45151,6.4396,6.4441,53.7,True
'2018-10-17T20:25:00',6.43551,6.44111,6.4319,6.4389,42.2,6.4442,6.45612,6.44414,6.44719,41.82,True
'2018-10-17T20:26:00',6.43904,6.44248,6.43268,6.44044,62.22,6.44719,6.45686,6.44542,6.44924,62.98,True
'2018-10-17T20:27:00',6.44022,6.44288,6.43904,6.44225,35.89,6.44902,6.45079,6.44652,6.45039,35.89,True
'2018-10-17T20:28:00',6.44225,6.44583,6.44135,6.44529,31.82,6.45032,6.45264,6.44948,6.45141,31.82,False
'2018-10-17T20:29:00',6.44304,6.44532,6.44099,6.44272,42.94,6.45184,6.45184,6.44902,6.44902,42.18,False
'2018-10-17T20:30:00',6.44135,6.44383,6.43484,6.44094,63.67,6.45033,6.45438,6.44852,6.4497,63.67,True
'2018-10-17T20:31:00',6.44091,6.44368,6.44083,6.44348,59.2,6.4497,6.4504,6.44881,6.4496,59.2,False
'2018-10-17T20:32:00',6.44178,6.44373,6.43681,6.44157,48.86,6.45009,6.45419,6.44882,6.44999,48.86,True
'2018-10-17T20:33:00',6.44315,6.44346,6.44091,6.44338,36.63,6.44927,6.45057,6.44906,6.4495,37.01,False
'2018-10-17T20:34:00',6.44162,6.44344,6.43601,6.4427,42.95,6.45012,6.45394,6.4487,6.44883,43.33,True
'2018-10-17T20:35:00',6.4424,6.4436,6.44184,6.44201,39.96,6.44992,6.45079,6.44844,6.45038,39.96,True
'2018-10-17T20:36:00',6.44309,6.44362,6.44141,6.4431,51.07,6.44921,6.45096,6.44893,6.44922,50.69,False
'2018-10-17T20:37:00',6.44152,6.44432,6.44125,6.44178,33.68,6.45017,6.45095,6.4489,6.45043,33.3,False
'2018-10-17T20:38:00',6.44174,6.4441,6.44119,6.44125,47.75,6.45039,6.45065,6.44893,6.44984,46.99,True
'2018-10-17T20:39:00',6.44129,6.44413,6.4412,6.4439,26.28,6.44993,6.45047,6.44907,6.45002,25.9,False
'2018-10-17T20:40:00',6.44177,6.44475,6.44088,6.44146,50.32,6.45042,6.45125,6.44872,6.4499,50.32,True
'2018-10-17T20:41:00',6.44339,6.44511,6.43843,6.44511,35.16,6.44951,6.45303,6.44947,6.45122,35.16,False
'2018-10-17T20:42:00',6.44353,6.44533,6.44247,6.44409,31.08,6.45143,6.45183,6.45021,6.45021,31.08,False
'2018-10-17T20:43:00',6.44247,6.44435,6.44175,6.44375,22.2,6.45073,6.45076,6.44958,6.44987,22.2,True
'2018-10-17T20:44:00',6.44209,6.44458,6.44188,6.44416,25.16,6.45046,6.45095,6.44954,6.44979,25.16,False
'2018-10-17T20:45:00',6.4441,6.44452,6.44145,6.44319,22.2,6.44979,6.45075,6.44942,6.44987,22.58,False
'2018-10-17T20:46:00',6.44325,6.44397,6.44242,6.44338,15.91,6.44992,6.44992,6.44911,6.44916,15.91,True
'2018-10-17T20:47:00',6.44338,6.44351,6.44094,6.44351,17.39,6.44915,6.44996,6.44886,6.44915,17.39,False
'2018-10-17T20:48:00',6.4435,6.4435,6.44061,6.44309,24.43,6.44915,6.44915,6.44822,6.44849,24.05,False
'2018-10-17T20:49:00',6.44087,6.4432,6.43431,6.43548,31.83,6.44849,6.44859,6.44051,6.44312,31.84,True
'2018-10-17T20:50:00',6.43604,6.43749,6.43549,6.43749,25.53,6.44332,6.44474,6.44266,6.44454,25.53,True
'2018-10-17T20:51:00',6.43749,6.44154,6.43587,6.44154,16.65,6.44359,6.44884,6.4432,6.44883,16.65,False
'2018-10-17T20:52:00',6.44154,6.44179,6.44005,6.44155,39.22,6.44797,6.4493,6.44641,6.44765,39.6,False
'2018-10-17T20:53:00',6.44084,6.44252,6.4407,6.44103,32.19,6.4488,6.44985,6.4469,6.44758,32.57,False
'2018-10-17T20:54:00',6.44109,6.44112,6.4401,6.4401,40.7,6.44758,6.44889,6.44648,6.44648,40.7,False
'2018-10-17T20:55:00',6.4401,6.4401,6.43774,6.43967,26.65,6.44782,6.44786,6.44496,6.44531,26.27,False
'2018-10-17T20:56:00',6.43967,6.44014,6.43768,6.43913,43.29,6.44536,6.44607,6.44498,6.4452,43.67,False
'2018-10-17T20:57:00',6.43827,6.43897,6.43679,6.43722,59.94,6.4452,6.44536,6.44354,6.44442,60.32,False
'2018-10-17T20:58:00',6.43726,6.43791,6.43515,6.43539,59.2,6.44442,6.4447,6.44249,6.4438,59.58,False
'2018-10-17T20:59:00',6.43545,6.4367,6.43479,6.435,59.23,6.44404,6.44419,6.44191,6.44353,58.85,False
'2018-10-17T21:00:00',6.435,6.43545,6.43183,6.43183,74.0,6.44349,6.44381,6.43666,6.44063,74.0,False
'2018-10-17T21:01:00',6.43263,6.43286,6.42958,6.42981,58.46,6.43983,6.44081,6.43689,6.43812,60.74,False
'2018-10-17T21:02:00',6.42981,6.43149,6.42913,6.42972,77.7,6.43808,6.43978,6.43561,6.43579,79.98,False
'2018-10-17T21:03:00',6.42972,6.42987,6.42847,6.42847,28.12,6.43584,6.43753,6.43516,6.43665,28.12,True
'2018-10-17T21:04:00',6.42852,6.43379,6.4283,6.43189,107.05,6.43665,6.44106,6.43475,6.4391,89.57,True
'2018-10-17T21:05:00',6.43189,6.43336,6.43179,6.43227,73.66,6.44048,6.44115,6.43861,6.44083,57.72,False
'2018-10-17T21:06:00',6.43227,6.43334,6.4316,6.43212,42.56,6.4408,6.441,6.43834,6.43999,42.18,False
'2018-10-17T21:07:00',6.43212,6.43296,6.4318,6.43207,27.03,6.43997,6.44029,6.43846,6.43997,28.55,False
'2018-10-17T21:08:00',6.43213,6.4325,6.43076,6.43155,30.35,6.43997,6.44121,6.4386,6.43947,35.66,False
'2018-10-17T21:09:00',6.43156,6.43231,6.43104,6.43154,35.52,6.43947,6.43951,6.43745,6.43919,39.32,True
'2018-10-17T21:10:00',6.43148,6.43194,6.42981,6.43152,19.25,6.43919,6.44044,6.43771,6.43928,20.01,True
'2018-10-17T21:11:00',6.43149,6.43255,6.43137,6.43228,28.86,6.43921,6.43993,6.43835,6.43982,32.65,True
'2018-10-17T21:12:00',6.43211,6.4332,6.43211,6.43284,18.87,6.43984,6.44061,6.43872,6.43929,26.79,True
'2018-10-17T21:13:00',6.43296,6.43317,6.4324,6.43248,24.42,6.43929,6.44059,6.43886,6.44011,38.09,False
'2018-10-17T21:14:00',6.43248,6.4327,6.43223,6.43268,12.58,6.44001,6.44017,6.43863,6.4388,18.27,False
'2018-10-17T21:15:00',6.43229,6.43333,6.43178,6.43193,24.43,6.4398,6.43995,6.43856,6.43945,27.45,True
'2018-10-17T21:16:00',6.43193,6.4339,6.43189,6.43214,17.07,6.43949,6.44003,6.43944,6.43966,15.55,False
'2018-10-17T21:17:00',6.43208,6.43367,6.43133,6.4319,34.01,6.43961,6.44196,6.43778,6.43784,21.1,False
'2018-10-17T21:18:00',6.43186,6.43186,6.43066,6.43099,26.61,6.43784,6.43788,6.43671,6.43688,13.69,False
'2018-10-17T21:19:00',6.43099,6.43136,6.43058,6.43086,33.75,6.43682,6.43703,6.43651,6.43651,16.65,False
'2018-10-17T21:20:00',6.43086,6.43086,6.42659,6.42763,24.49,6.43636,6.43645,6.43309,6.43361,21.83,False
'2018-10-17T21:21:00',6.42708,6.42812,6.42665,6.42682,27.01,6.43306,6.4343,6.43306,6.43379,27.01,False
'2018-10-17T21:22:00',6.42764,6.42792,6.42665,6.42713,28.86,6.43379,6.43379,6.43302,6.43316,28.86,True
'2018-10-17T21:23:00',6.42916,6.43103,6.42916,6.43093,32.58,6.43324,6.43637,6.43324,6.43636,17.76,False
'2018-10-17T21:24:00',6.43093,6.43106,6.42989,6.43019,61.36,6.43625,6.43654,6.43573,6.43573,35.15,True
'2018-10-17T21:25:00',6.43019,6.43956,6.42962,6.439,59.28,6.43568,6.44493,6.43296,6.4447,60.05,True
'2018-10-17T21:26:00',6.439,6.43937,6.43866,6.43937,20.74,6.4448,6.44538,6.44424,6.44538,20.75,False
'2018-10-17T21:27:00',6.43937,6.43961,6.43908,6.43925,16.28,6.44484,6.44546,6.44441,6.44516,23.12,True
'2018-10-17T21:28:00',6.4392,6.43983,6.43903,6.4397,8.51,6.4451,6.44543,6.44454,6.44462,8.51,False
'2018-10-17T21:29:00',6.43964,6.44006,6.43667,6.43709,23.72,6.44457,6.44557,6.44226,6.44276,22.96,False
'2018-10-17T21:30:00',6.43697,6.43718,6.43666,6.43666,18.88,6.4427,6.44282,6.44141,6.44243,18.5,False
'2018-10-17T21:31:00',6.43674,6.43703,6.43638,6.43672,23.31,6.44252,6.44279,6.44092,6.4423,23.31,True
'2018-10-17T21:32:00',6.43672,6.4385,6.43648,6.4385,27.01,6.44236,6.44306,6.44236,6.44306,27.01,False
'2018-10-17T21:33:00',6.43712,6.43851,6.43695,6.43714,11.47,6.44306,6.44314,6.44292,6.44313,11.47,False
'2018-10-17T21:34:00',6.43723,6.43894,6.41195,6.41939,41.34,6.44322,6.4438,6.41883,6.43113,120.98,True
'2018-10-17T21:35:00',6.42144,6.4256,6.42097,6.42522,14.8,6.42667,6.43138,6.4262,6.43105,14.8,False
'2018-10-17T21:36:00',6.42528,6.42528,6.42261,6.42283,23.69,6.43111,6.43233,6.43064,6.4315,23.31,False
'2018-10-17T21:37:00',6.42283,6.42479,6.42237,6.42271,48.84,6.43227,6.43227,6.43089,6.43126,48.84,True
'2018-10-17T21:38:00',6.42253,6.42454,6.42239,6.42292,41.81,6.43125,6.4316,6.43116,6.43149,41.81,False
'2018-10-17T21:39:00',6.42292,6.42458,6.4226,6.42298,32.19,6.43146,6.43174,6.43109,6.43112,32.19,True
'2018-10-17T21:40:00',6.42298,6.4246,6.4225,6.424,41.81,6.43101,6.43158,6.43087,6.43111,42.19,False
'2018-10-17T21:41:00',6.42257,6.42442,6.42249,6.42285,29.6,6.43153,6.4317,6.431,6.43156,29.6,True
'2018-10-17T21:42:00',6.42426,6.42481,6.4226,6.42318,38.85,6.43136,6.43223,6.43122,6.43177,38.85,True
'2018-10-17T21:43:00',6.42317,6.42512,6.42306,6.4234,32.19,6.43177,6.43227,6.43162,6.43222,32.57,False
'2018-10-17T21:44:00',6.42325,6.42542,6.41841,6.42068,38.48,6.43233,6.43256,6.42812,6.42854,38.86,True
'2018-10-17T21:45:00',6.42071,6.42648,6.41873,6.42375,53.25,6.42854,6.43628,6.42848,6.43337,40.71,True
'2018-10-17T21:46:00',6.4256,6.42803,6.42422,6.42669,39.83,6.43337,6.43541,6.43332,6.43513,30.71,True
'2018-10-17T21:47:00',6.42669,6.43556,6.42666,6.43556,51.63,6.43523,6.44141,6.43487,6.44141,33.77,False
'2018-10-17T21:48:00',6.43559,6.43576,6.42851,6.42921,29.08,6.44141,6.44147,6.43778,6.43813,26.42,False
'2018-10-17T21:49:00',6.42921,6.4312,6.42852,6.42883,34.41,6.43802,6.43842,6.43752,6.43761,34.41,True
'2018-10-17T21:50:00',6.42883,6.43189,6.42883,6.43163,33.3,6.43753,6.43834,6.43748,6.43774,33.3,False
'2018-10-17T21:51:00',6.43163,6.43247,6.42936,6.4305,21.83,6.43791,6.43949,6.43786,6.4394,21.83,False
'2018-10-17T21:52:00',6.43047,6.43191,6.42885,6.42935,29.97,6.4394,6.4394,6.43703,6.43764,29.97,False
'2018-10-17T21:53:00',6.42932,6.43136,6.42902,6.42921,27.75,6.43764,6.43794,6.4369,6.43761,27.75,False
'2018-10-17T21:54:00',6.42923,6.43102,6.42904,6.42906,24.42,6.43761,6.43772,6.43719,6.43725,24.42,True
'2018-10-17T21:55:00',6.42909,6.4314,6.42909,6.43006,25.16,6.43725,6.43914,6.43725,6.43877,25.16,False
'2018-10-17T21:56:00',6.43007,6.43109,6.42616,6.42696,30.03,6.43891,6.43893,6.4312,6.43164,29.84,False
'2018-10-17T21:57:00',6.42676,6.42676,6.42656,6.42666,15.75,6.43154,6.43164,6.43134,6.43138,16.5,True
'2018-10-17T21:58:00',6.42666,6.42769,6.42666,6.42679,24.37,6.43143,6.4362,6.43138,6.43563,17.9,False
'2018-10-17T21:59:00',6.42812,6.42816,6.42679,6.42679,20.6,6.43523,6.43629,6.43488,6.43552,11.1,False
'2018-10-17T22:00:00',6.42679,6.42862,6.42654,6.42654,39.46,6.43467,6.43605,6.43452,6.43573,29.6,False
'2018-10-17T22:01:00',6.42653,6.42875,6.42609,6.42645,28.14,6.43573,6.43589,6.43473,6.43573,27.38,False
'2018-10-17T22:02:00',6.42654,6.42863,6.42421,6.42459,71.31,6.43573,6.43576,6.43312,6.43312,61.81,True
'2018-10-17T22:03:00',6.42467,6.42689,6.42407,6.42597,52.98,6.43312,6.43441,6.43294,6.43363,50.32,True
'2018-10-17T22:04:00',6.42421,6.42786,6.42421,6.42616,36.36,6.43363,6.43542,6.43363,6.43474,32.56,True
'2018-10-17T22:05:00',6.42617,6.42833,6.42601,6.42833,19.98,6.43474,6.43562,6.43472,6.43548,19.98,False
'2018-10-17T22:06:00',6.42833,6.42849,6.42632,6.42816,30.35,6.43549,6.43606,6.43524,6.43528,29.97,False
'2018-10-17T22:07:00',6.42648,6.4283,6.42596,6.42694,43.66,6.43606,6.43606,6.43479,6.43507,43.66,False
'2018-10-17T22:08:00',6.42672,6.42799,6.42559,6.42636,36.68,6.4349,6.43587,6.43437,6.43568,34.78,False
'2018-10-17T22:09:00',6.42645,6.4281,6.42558,6.42558,45.52,6.43539,6.43584,6.434,6.43494,45.52,True
'2018-10-17T22:10:00',6.42602,6.43376,6.42564,6.43326,34.27,6.4346,6.43856,6.434,6.43631,33.51,True
'2018-10-17T22:11:00',6.43326,6.43326,6.43299,6.43319,17.25,6.43635,6.44031,6.43618,6.43971,15.16,True
'2018-10-17T22:12:00',6.43319,6.4381,6.43237,6.43769,24.53,6.43977,6.4452,6.43887,6.4452,17.12,True
'2018-10-17T22:13:00',6.43769,6.43834,6.43066,6.43811,24.54,6.44525,6.44537,6.43844,6.4452,20.36,True
'2018-10-17T22:14:00',6.43769,6.43879,6.43769,6.43849,15.0,6.4453,6.44591,6.44484,6.44531,9.68,False
'2018-10-17T22:15:00',6.43818,6.43849,6.43799,6.43829,13.5,6.44511,6.44531,6.44474,6.44508,12.74,False
'2018-10-17T22:16:00',6.43829,6.43836,6.43799,6.43799,3.75,6.44511,6.44511,6.44474,6.44481,3.75,False
'2018-10-17T22:17:00',6.43799,6.43806,6.43799,6.43799,6.75,6.44461,6.44481,6.44461,6.44481,6.37,False
'2018-10-17T22:18:00',6.43751,6.43806,6.43751,6.43799,9.0,6.44481,6.44481,6.44461,6.44481,7.86,False
'2018-10-17T22:19:00',6.43799,6.43806,6.43799,6.43799,6.0,6.44474,6.44476,6.4446,6.44472,3.72,False
'2018-10-17T22:20:00',6.43799,6.43799,6.43039,6.43152,18.37,6.44463,6.44474,6.43741,6.4387,16.28,True
'2018-10-17T22:21:00',6.43152,6.43243,6.43122,6.43223,13.69,6.43856,6.43998,6.43856,6.4395,13.69,True
'2018-10-17T22:22:00',6.43135,6.43449,6.43065,6.43449,18.19,6.43983,6.44139,6.43874,6.44133,15.91,False
'2018-10-17T22:23:00',6.43446,6.43446,6.43104,6.43153,17.76,6.44133,6.44133,6.43691,6.43861,26.12,True
'2018-10-17T22:24:00',6.43123,6.43689,6.43123,6.43589,26.23,6.43987,6.44031,6.43986,6.44027,13.69,False
'2018-10-17T22:25:00',6.43403,6.43403,6.43105,6.43222,17.04,6.44027,6.44027,6.43913,6.43931,16.28,False
'2018-10-17T22:26:00',6.43222,6.43225,6.4306,6.4321,7.4,6.43931,6.43999,6.43915,6.43919,7.4,False
'2018-10-17T22:27:00',6.43067,6.43212,6.43056,6.43209,8.15,6.43993,6.44011,6.43917,6.43917,7.77,False
'2018-10-17T22:28:00',6.43043,6.43207,6.43002,6.43152,19.62,6.43988,6.4401,6.43861,6.43861,19.24,False
'2018-10-17T22:29:00',6.4297,6.43143,6.42816,6.43033,42.2,6.43934,6.43956,6.43687,6.43743,41.44,False
'2018-10-17T22:30:00',6.42815,6.43022,6.42662,6.42896,22.22,6.43781,6.43788,6.43605,6.43655,21.46,False
'2018-10-17T22:31:00',6.42714,6.42976,6.42674,6.42674,10.73,6.43655,6.43713,6.43586,6.43713,10.73,True
'2018-10-17T22:32:00',6.4268,6.42884,6.42664,6.42675,8.51,6.43719,6.43745,6.43585,6.43745,8.51,True
'2018-10-17T22:33:00',6.42669,6.42903,6.42669,6.42903,5.92,6.43739,6.43778,6.43586,6.43614,5.92,False
'2018-10-17T22:34:00',6.42694,6.42934,6.42678,6.42681,7.77,6.43778,6.43809,6.43615,6.43773,7.77,False
'2018-10-17T22:35:00',6.42692,6.42748,6.42447,6.42748,40.73,6.43784,6.43791,6.43399,6.43459,39.59,False
'2018-10-17T22:36:00',6.42545,6.42768,6.42544,6.42608,18.87,6.43638,6.43653,6.43457,6.43653,18.87,True
'2018-10-17T22:37:00',6.42599,6.42849,6.42597,6.42823,24.05,6.43657,6.43724,6.43482,6.43534,24.05,True
'2018-10-17T22:38:00',6.42648,6.4292,6.42646,6.4292,18.13,6.43691,6.43786,6.43532,6.43629,18.13,False
'2018-10-17T22:39:00',6.42758,6.43033,6.42756,6.42786,26.64,6.43783,6.43904,6.43625,6.43845,26.64,False
'2018-10-17T22:40:00',6.42789,6.42989,6.42647,6.42835,34.41,6.43848,6.43863,6.43543,6.43543,34.41,True
'2018-10-17T22:41:00',6.42714,6.42851,6.42655,6.4283,23.68,6.4374,6.43757,6.43521,6.43731,23.68,False
'2018-10-17T22:42:00',6.4283,6.42867,6.42534,6.42724,31.08,6.43738,6.43768,6.43472,6.43472,31.08,True
'2018-10-17T22:43:00',6.42533,6.42734,6.4251,6.42724,46.62,6.43472,6.43663,6.43444,6.43475,46.62,False
'2018-10-17T22:44:00',6.42559,6.42728,6.42461,6.42481,56.25,6.43459,6.43656,6.43425,6.4343,55.87,True
'2018-10-17T22:45:00',6.42461,6.42723,6.42461,6.42705,37.38,6.4343,6.43669,6.43421,6.4358,37.0,False
'2018-10-17T22:46:00',6.42705,6.4277,6.42522,6.42721,21.09,6.43577,6.43618,6.43331,6.43333,21.09,True
'2018-10-17T22:47:00',6.42598,6.43209,6.42598,6.43159,55.81,6.43463,6.43911,6.43463,6.43883,30.35,False
'2018-10-17T22:48:00',6.43159,6.43159,6.4302,6.43059,25.82,6.43775,6.43888,6.43671,6.43771,20.51,False
'2018-10-17T22:49:00',6.43059,6.43059,6.42541,6.42541,24.88,6.43672,6.43771,6.43351,6.43351,22.6,False
'2018-10-17T22:50:00',6.42538,6.42735,6.42532,6.4254,20.35,6.43351,6.43439,6.43293,6.43293,20.35,True
'2018-10-17T22:51:00',6.42537,6.42954,6.42516,6.42912,50.32,6.43403,6.43812,6.43382,6.43762,50.32,False
'2018-10-17T22:52:00',6.42912,6.42962,6.42633,6.42816,36.97,6.43592,6.4385,6.43512,6.43512,24.05,False
'2018-10-17T22:53:00',6.42799,6.42816,6.42368,6.42395,35.31,6.43638,6.4364,6.43281,6.433,29.23,False
'2018-10-17T22:54:00',6.42392,6.42602,6.42124,6.42229,27.55,6.433,6.43405,6.42921,6.43136,21.85,False
'2018-10-17T22:55:00',6.42321,6.42321,6.41556,6.42133,30.62,6.43136,6.43136,6.42588,6.4307,26.82,False
'2018-10-17T22:56:00',6.41989,6.42049,6.41594,6.41761,45.93,6.42629,6.42811,6.42395,6.42416,33.01,True
'2018-10-17T22:57:00',6.41747,6.41751,6.41578,6.4175,30.34,6.42536,6.42573,6.424,6.42529,30.34,True
'2018-10-17T22:58:00',6.4175,6.41984,6.41546,6.41984,14.06,6.42527,6.42979,6.42473,6.42979,18.24,False
'2018-10-17T22:59:00',6.41807,6.4181,6.41807,6.4181,0.74,6.42979,6.42982,6.42979,6.42982,1.12,False
'2018-10-17T23:00:00',6.4181,6.4181,6.4181,6.4181,0.0,6.42982,6.42982,6.42982,6.42982,0.0,False
'2018-10-17T23:01:00',6.4181,6.4181,6.4181,6.4181,0.0,6.42982,6.42982,6.42982,6.42982,0.0,False
'2018-10-17T23:02:00',6.4181,6.4181,6.4181,6.4181,0.0,6.42982,6.42982,6.42982,6.42982,0.0,False
'2018-10-17T23:03:00',6.4181,6.4181,6.4181,6.4181,0.0,6.42982,6.42982,6.42982,6.42982,0.0,False
'2018-10-17T23:04:00',6.4181,6.4181,6.4181,6.4181,0.0,6.42982,6.42982,6.42982,6.42982,0.0,True
'2018-10-17T23:05:00',6.42506,6.42506,6.42449,6.42449,12.0,6.43731,6.43731,6.43552,6.43559,4.81,True
'2018-10-17T23:06:00',6.42528,6.42637,6.42528,6.42637,24.0,6.43783,6.43847,6.43625,6.43847,11.84,True
'2018-10-17T23:07:00',6.42669,6.42855,6.42664,6.42855,18.0,6.43847,6.4415,6.43839,6.4415,8.88,False
'2018-10-17T23:08:00',6.42834,6.42961,6.42806,6.42899,35.25,6.44117,6.44122,6.43815,6.4382,17.39,False
'2018-10-17T23:09:00',6.42899,6.42899,6.42455,6.42729,46.5,6.4381,6.43884,6.43501,6.4386,22.94,True
'2018-10-17T23:10:00',6.42722,6.42791,6.42722,6.4278,27.0,6.4386,6.43868,6.43805,6.43813,13.32,False
'2018-10-17T23:11:00',6.4278,6.4278,6.42736,6.42736,22.5,6.4381,6.43816,6.43702,6.43714,11.1,True
'2018-10-17T23:12:00',6.42741,6.43288,6.42718,6.42842,28.5,6.43714,6.43868,6.43626,6.43628,14.06,False
'2018-10-17T23:13:00',6.42842,6.42869,6.42685,6.42698,62.25,6.43627,6.43842,6.43627,6.43703,25.9,False
'2018-10-17T23:14:00',6.42698,6.42698,6.42655,6.42655,21.75,6.43705,6.4371,6.43565,6.43565,10.36,False
'2018-10-17T23:15:00',6.42655,6.42655,6.42569,6.42586,33.75,6.4361,6.4361,6.43409,6.43421,12.95,False
'2018-10-17T23:16:00',6.42586,6.42586,6.42503,6.42514,45.75,6.43339,6.43355,6.43328,6.43355,22.57,True
'2018-10-17T23:17:00',6.42514,6.42525,6.42514,6.4252,3.0,6.43353,6.43355,6.43353,6.43355,1.48,True
'2018-10-17T23:18:00',6.4252,6.42531,6.4252,6.42531,9.75,6.43352,6.43381,6.43347,6.43377,4.81,True
'2018-10-17T23:19:00',6.42635,6.4279,6.42635,6.4279,18.75,6.43377,6.43601,6.43377,6.43587,9.25,False
'2018-10-17T23:20:00',6.42796,6.42796,6.42728,6.42728,32.25,6.43587,6.43587,6.43468,6.43468,15.91,False
'2018-10-17T23:21:00',6.42728,6.42728,6.42593,6.42636,29.25,6.43464,6.43505,6.43378,6.43378,14.43,True
'2018-10-17T23:22:00',6.42636,6.4272,6.42619,6.4272,25.5,6.43377,6.43484,6.43369,6.43483,12.58,False
'2018-10-17T23:23:00',6.4272,6.42764,6.42651,6.42674,60.0,6.43501,6.43514,6.43391,6.43433,29.6,False
'2018-10-17T23:24:00',6.42674,6.42674,6.42629,6.4263,22.5,6.43431,6.43439,6.4336,6.4336,7.4,False
'2018-10-17T23:25:00',6.4263,6.4263,6.42563,6.42563,21.0,6.43366,6.43367,6.43274,6.43311,10.36,False
'2018-10-17T23:26:00',6.42574,6.42602,6.42574,6.4258,10.5,6.43311,6.4332,6.43267,6.43267,5.18,False
'2018-10-17T23:27:00',6.4258,6.4258,6.42514,6.42525,15.0,6.43197,6.43197,6.43177,6.43183,7.4,True
'2018-10-17T23:28:00',6.42525,6.42542,6.42525,6.42531,12.0,6.4318,6.43196,6.43165,6.43196,5.55,False
'2018-10-17T23:29:00',6.42531,6.42553,6.42531,6.42536,12.0,6.43188,6.43196,6.43178,6.43178,5.55,True
'2018-10-17T23:30:00',6.42536,6.42596,6.42531,6.42577,45.0,6.4317,6.43235,6.43142,6.43199,21.83,False
'2018-10-17T23:31:00',6.42577,6.42577,6.42524,6.42524,36.0,6.43197,6.43232,6.43154,6.43191,18.13,False
'2018-10-17T23:32:00',6.42524,6.42524,6.42405,6.42447,12.75,6.43138,6.43289,6.43117,6.43147,6.29,True
'2018-10-17T23:33:00',6.42447,6.42447,6.42414,6.42425,13.5,6.4312,6.43302,6.4312,6.43291,6.66,False
'2018-10-17T23:34:00',6.42425,6.4243,6.42425,6.4243,7.5,6.43157,6.43157,6.43146,6.43155,3.7,False
'2018-10-17T23:35:00',6.4243,6.4243,6.42402,6.42407,94.5,6.43148,6.43148,6.43125,6.43147,45.14,True
'2018-10-17T23:36:00',6.42407,6.42417,6.42403,6.42404,9.0,6.43142,6.43166,6.43142,6.43157,4.07,False
'2018-10-17T23:37:00',6.42403,6.42403,6.42397,6.42397,11.25,6.43157,6.43157,6.43147,6.43148,5.55,False
'2018-10-17T23:38:00',6.42397,6.42397,6.42383,6.42383,15.75,6.43149,6.43152,6.43108,6.4311,7.77,True
'2018-10-17T23:39:00',6.42361,6.42395,6.42356,6.42395,17.25,6.4311,6.43177,6.4311,6.43164,8.51,True
'2018-10-17T23:40:00',6.42395,6.42411,6.42395,6.42406,15.75,6.4316,6.43183,6.4316,6.43179,7.77,True
'2018-10-17T23:41:00',6.42406,6.42522,6.42406,6.42407,23.59,6.43178,6.43232,6.43178,6.43228,12.95,True
'2018-10-17T23:42:00',6.42407,6.42432,6.42407,6.42432,12.75,6.43226,6.43234,6.43219,6.43228,6.29,True
'2018-10-17T23:43:00',6.42432,6.42603,6.42432,6.42476,45.35,6.43229,6.4343,6.43217,6.43301,23.31,True
'2018-10-17T23:44:00',6.42476,6.42592,6.42458,6.42492,43.1,6.433,6.43387,6.43244,6.43386,19.24,False
'2018-10-17T23:45:00',6.42514,6.42582,6.42371,6.42449,56.96,6.43386,6.43386,6.43195,6.43267,22.94,True
'2018-10-17T23:46:00',6.42449,6.4249,6.42434,6.42473,31.5,6.43268,6.43399,6.43265,6.43351,15.54,True
'2018-10-17T23:47:00',6.42474,6.42612,6.42474,6.42481,12.7,6.43351,6.43351,6.43344,6.43345,8.14,False
'2018-10-17T23:48:00',6.42481,6.42552,6.42221,6.42221,14.22,6.43347,6.43347,6.43215,6.43215,8.14,True
'2018-10-17T23:49:00',6.42221,6.42502,6.42193,6.42492,21.62,6.43195,6.43195,6.43129,6.43146,15.54,False
'2018-10-17T23:50:00',6.42198,6.42502,6.42181,6.42181,18.34,6.43146,6.43146,6.43124,6.43126,10.36,True
'2018-10-17T23:51:00',6.42181,6.42502,6.42181,6.42193,20.61,6.43124,6.43142,6.43122,6.43127,10.73,True
'2018-10-17T23:52:00',6.42193,6.42251,6.42192,6.42209,24.75,6.43121,6.43152,6.43121,6.43148,11.84,True
'2018-10-17T23:53:00',6.42209,6.42512,6.42209,6.42288,34.01,6.43146,6.43238,6.43126,6.43238,21.09,True
'2018-10-17T23:54:00',6.42288,6.4243,6.42287,6.4243,12.75,6.4324,6.43439,6.4324,6.43415,6.29,False
'2018-10-17T23:55:00',6.42425,6.42517,6.42323,6.42323,15.75,6.43415,6.43415,6.43192,6.43192,7.77,True
'2018-10-17T23:56:00',6.42301,6.42609,6.42246,6.42609,17.25,6.43192,6.43485,6.43192,6.43442,8.51,False
'2018-10-17T23:57:00',6.42609,6.42798,6.42342,6.42362,39.74,6.4344,6.43819,6.4342,6.43576,19.98,True
'2018-10-17T23:58:00',6.42306,6.4276,6.42306,6.42724,31.5,6.43576,6.43745,6.43568,6.43635,15.54,False
'2018-10-17T23:59:00',6.42724,6.42972,6.42713,6.42715,28.84,6.43632,6.43633,6.43487,6.43487,15.54,True
'2018-10-18T00:00:00',6.42715,6.43342,6.42715,6.43322,74.94,6.43481,6.4381,6.43481,6.43713,39.22,True
'2018-10-18T00:01:00',6.43322,6.43389,6.43267,6.43311,81.17,6.43703,6.43862,6.43699,6.43784,47.73,True
'2018-10-18T00:02:00',6.43311,6.43412,6.43311,6.43362,74.8,6.43779,6.43952,6.43773,6.43785,37.01,True
'2018-10-18T00:03:00',6.43362,6.43976,6.43283,6.43976,98.73,6.43788,6.44097,6.4374,6.44026,35.77,False
'2018-10-18T00:04:00',6.43976,6.43976,6.43219,6.43402,98.4,6.4401,6.44049,6.43702,6.43864,42.56,False
'2018-10-18T00:05:00',6.43402,6.43686,6.42289,6.42342,67.54,6.4386,6.44023,6.43125,6.43126,31.82,True
'2018-10-18T00:06:00',6.42342,6.44099,6.42342,6.43416,152.78,6.4344,6.44362,6.4344,6.4362,69.32,False
'2018-10-18T00:07:00',6.43266,6.43446,6.42202,6.42202,45.66,6.43612,6.44116,6.4336,6.4336,18.87,True
'2018-10-18T00:08:00',6.42202,6.43265,6.42156,6.43122,84.72,6.43331,6.43971,6.42989,6.43773,45.44,False
'2018-10-18T00:09:00',6.43102,6.43102,6.42799,6.42802,47.84,6.43773,6.43791,6.4346,6.43469,21.09,False
'2018-10-18T00:10:00',6.42802,6.42802,6.42789,6.42802,16.32,6.43467,6.43749,6.43319,6.43465,7.65,False
'2018-10-18T00:11:00',6.42789,6.42902,6.42742,6.42789,38.59,6.43462,6.43664,6.43454,6.43489,20.35,True
'2018-10-18T00:12:00',6.42789,6.42854,6.42789,6.42834,18.53,6.43489,6.43711,6.43474,6.43653,10.36,True
'2018-10-18T00:13:00',6.42834,6.43435,6.42834,6.43377,26.0,6.43646,6.44029,6.43633,6.43954,15.17,True
'2018-10-18T00:14:00',6.43377,6.44336,6.43377,6.43591,60.85,6.43949,6.44904,6.43949,6.44124,23.89,True
'2018-10-18T00:15:00',6.43591,6.44136,6.43369,6.44136,49.32,6.44126,6.44277,6.43779,6.44276,24.05,False
'2018-10-18T00:16:00',6.44149,6.44546,6.42674,6.42962,94.83,6.44284,6.44741,6.43835,6.43837,36.16,False
'2018-10-18T00:17:00',6.42939,6.42989,6.42609,6.42609,42.74,6.43837,6.43878,6.43613,6.43878,21.46,True
'2018-10-18T00:18:00',6.42609,6.44766,6.42609,6.44766,33.0,6.43676,6.44953,6.43673,6.44953,16.16,False
'2018-10-18T00:19:00',6.44766,6.44776,6.43389,6.43389,59.55,6.44959,6.45182,6.44379,6.44379,23.84,False
'2018-10-18T00:20:00',6.43389,6.43389,6.43389,6.43389,0.0,6.44379,6.44379,6.44379,6.44379,0.0,False
'2018-10-18T00:21:00',6.43389,6.43389,6.43389,6.43389,0.0,6.44379,6.44379,6.44379,6.44379,0.0,False
'2018-10-18T00:22:00',6.43389,6.43389,6.43389,6.43389,0.0,6.44379,6.44379,6.44379,6.44379,0.0,True
'2018-10-18T00:23:00',6.43319,6.43409,6.43319,6.43409,3.0,6.44531,6.447,6.44531,6.447,1.48,True
'2018-10-18T00:24:00',6.43409,6.44696,6.43409,6.44069,47.27,6.44709,6.45291,6.44573,6.45291,23.21,True
'2018-10-18T00:25:00',6.44055,6.44619,6.43996,6.44619,6.36,6.45291,6.45361,6.45291,6.45361,7.5,False
'2018-10-18T00:26:00',6.44619,6.44619,6.44094,6.44094,2.24,6.45381,6.45381,6.45361,6.45361,3.0,False
'2018-10-18T00:27:00',6.44094,6.44094,6.44094,6.44094,0.0,6.45361,6.45361,6.45361,6.45361,0.0,False
'2018-10-18T00:28:00',6.44094,6.44094,6.44094,6.44094,0.0,6.45361,6.45361,6.45361,6.45361,0.0,True
'2018-10-18T00:29:00',6.44109,6.44589,6.44109,6.44559,11.24,6.45351,6.45351,6.45321,6.45321,12.0,False
'2018-10-18T00:30:00',6.44559,6.44666,6.44021,6.44021,21.72,6.45311,6.45321,6.45274,6.45291,24.0,False
'2018-10-18T00:31:00',6.44021,6.44021,6.44021,6.44021,0.0,6.45291,6.45291,6.45291,6.45291,0.0,False
'2018-10-18T00:32:00',6.4336,6.43409,6.43357,6.43357,1.11,6.44651,6.44651,6.44651,6.44651,2.25,True
'2018-10-18T00:33:00',6.44129,6.44469,6.44129,6.44469,2.62,6.45321,6.45321,6.45321,6.45321,3.0,True
'2018-10-18T00:34:00',6.44407,6.44676,6.44025,6.44489,27.27,6.45321,6.45351,6.45301,6.45311,34.5,False
'2018-10-18T00:35:00',6.44489,6.44489,6.44194,6.44379,32.22,6.45291,6.45291,6.45171,6.45181,34.5,True
'2018-10-18T00:36:00',6.44399,6.44569,6.44399,6.44559,9.0,6.45211,6.45418,6.45211,6.45271,9.0,True
'2018-10-18T00:37:00',6.44569,6.44869,6.44569,6.4469,18.62,6.45271,6.46007,6.45271,6.45946,15.96,False
'2018-10-18T00:38:00',6.4469,6.4469,6.4469,6.4469,0.0,6.45946,6.45946,6.45946,6.45946,0.0,False
'2018-10-18T00:39:00',6.4469,6.4469,6.4469,6.4469,0.0,6.45946,6.45946,6.45946,6.45946,0.0,False
'2018-10-18T00:40:00',6.43582,6.43594,6.43582,6.43588,2.22,6.44851,6.44861,6.44851,6.44861,4.5,False
'2018-10-18T00:41:00',6.43588,6.43588,6.43588,6.43588,0.0,6.44861,6.44861,6.44861,6.44861,0.0,True
'2018-10-18T00:42:00',6.44189,6.44199,6.44189,6.44199,6.75,6.45355,6.45367,6.45328,6.45367,3.33,False
'2018-10-18T00:43:00',6.44199,6.44679,6.44156,6.44156,11.58,6.45358,6.45629,6.45358,6.45439,7.4,False
'2018-10-18T00:44:00',6.44156,6.44156,6.44156,6.44156,0.0,6.45439,6.45439,6.45439,6.45439,0.0,False
'2018-10-18T00:45:00',6.44156,6.44156,6.44156,6.44156,0.0,6.45439,6.45439,6.45439,6.45439,0.0,False
'2018-10-18T00:46:00',6.44156,6.44156,6.44156,6.44156,0.0,6.45439,6.45439,6.45439,6.45439,0.0,False
'2018-10-18T00:47:00',6.44156,6.44156,6.44156,6.44156,0.0,6.45439,6.45439,6.45439,6.45439,0.0,False
'2018-10-18T00:48:00',6.44156,6.44156,6.44156,6.44156,0.0,6.45439,6.45439,6.45439,6.45439,0.0,False
'2018-10-18T00:49:00',6.44156,6.44156,6.44156,6.44156,0.0,6.45439,6.45439,6.45439,6.45439,0.0,False
'2018-10-18T00:50:00',6.44156,6.44156,6.44156,6.44156,0.0,6.45439,6.45439,6.45439,6.45439,0.0,False
'2018-10-18T00:51:00',6.44156,6.44156,6.44156,6.44156,0.0,6.45439,6.45439,6.45439,6.45439,0.0,False
'2018-10-18T00:52:00',6.44156,6.44156,6.44156,6.44156,0.0,6.45439,6.45439,6.45439,6.45439,0.0,False
'2018-10-18T00:53:00',6.44156,6.44156,6.44156,6.44156,0.0,6.45439,6.45439,6.45439,6.45439,0.0,False
'2018-10-18T00:54:00',6.44156,6.44156,6.44156,6.44156,0.0,6.45439,6.45439,6.45439,6.45439,0.0,False
'2018-10-18T00:55:00',6.44156,6.44156,6.44156,6.44156,0.0,6.45439,6.45439,6.45439,6.45439,0.0,False
'2018-10-18T00:56:00',6.44156,6.44156,6.44156,6.44156,0.0,6.45439,6.45439,6.45439,6.45439,0.0,False
'2018-10-18T00:57:00',6.44156,6.44156,6.44156,6.44156,0.0,6.45439,6.45439,6.45439,6.45439,0.0,False
'2018-10-18T00:58:00',6.44156,6.44156,6.44156,6.44156,0.0,6.45439,6.45439,6.45439,6.45439,0.0,False
'2018-10-18T00:59:00',6.44156,6.44156,6.44156,6.44156,0.0,6.45439,6.45439,6.45439,6.45439,0.0,False
'2018-10-18T01:00:00',6.44156,6.44156,6.44156,6.44156,0.0,6.45439,6.45439,6.45439,6.45439,0.0,False
'2018-10-18T01:01:00',6.44156,6.44156,6.44156,6.44156,0.0,6.45439,6.45439,6.45439,6.45439,0.0,False
'2018-10-18T01:02:00',6.44156,6.44156,6.44156,6.44156,0.0,6.45439,6.45439,6.45439,6.45439,0.0,False
'2018-10-18T01:03:00',6.44156,6.44156,6.44156,6.44156,0.0,6.45439,6.45439,6.45439,6.45439,0.0,False
'2018-10-18T01:04:00',6.44156,6.44156,6.44156,6.44156,0.0,6.45439,6.45439,6.45439,6.45439,0.0,False
'2018-10-18T01:05:00',6.44156,6.44156,6.44156,6.44156,0.0,6.45439,6.45439,6.45439,6.45439,0.0,True
'2018-10-18T01:06:00',6.43949,6.44499,6.43949,6.44479,48.75,6.45236,6.45437,6.4523,6.45335,24.05,False
'2018-10-18T01:07:00',6.44327,6.44549,6.43526,6.44103,16.45,6.45341,6.45569,6.44801,6.45386,12.65,True
'2018-10-18T01:08:00',6.44319,6.44709,6.44319,6.44689,30.73,6.45511,6.45692,6.45499,6.45541,26.54,False
'2018-10-18T01:09:00',6.44526,6.44526,6.44189,6.44189,1.85,6.45595,6.45595,6.45384,6.45384,1.85,False
'2018-10-18T01:10:00',6.44189,6.44189,6.44189,6.44189,0.0,6.45384,6.45384,6.45384,6.45384,0.0,False
'2018-10-18T01:11:00',6.44189,6.44189,6.44189,6.44189,0.0,6.45384,6.45384,6.45384,6.45384,0.0,False
'2018-10-18T01:12:00',6.44189,6.44189,6.44189,6.44189,0.0,6.45384,6.45384,6.45384,6.45384,0.0,False
'2018-10-18T01:13:00',6.44189,6.44189,6.44189,6.44189,0.0,6.45384,6.45384,6.45384,6.45384,0.0,False
'2018-10-18T01:14:00',6.44189,6.44189,6.44189,6.44189,0.0,6.45384,6.45384,6.45384,6.45384,0.0,False
'2018-10-18T01:15:00',6.44189,6.44189,6.44189,6.44189,0.0,6.45384,6.45384,6.45384,6.45384,0.0,False
'2018-10-18T01:16:00',6.43905,6.44006,6.43904,6.43962,27.01,6.45201,6.45285,6.45187,6.45262,27.01,False
'2018-10-18T01:17:00',6.43777,6.43862,6.43777,6.43862,2.96,6.45058,6.45162,6.45058,6.45162,2.96,True
'2018-10-18T01:18:00',6.43862,6.4407,6.43862,6.44064,9.62,6.45135,6.45135,6.45063,6.45095,9.62,True
'2018-10-18T01:19:00',6.44019,6.44085,6.44019,6.44085,5.18,6.45114,6.45193,6.45059,6.45193,5.18,False
'2018-10-18T01:20:00',6.44075,6.44075,6.43983,6.43993,11.47,6.45183,6.45183,6.45013,6.45023,11.47,False
'2018-10-18T01:21:00',6.43992,6.43997,6.43948,6.43957,8.14,6.45022,6.45028,6.44978,6.44987,8.14,False
'2018-10-18T01:22:00',6.43957,6.43961,6.43858,6.4391,15.91,6.44987,6.45066,6.44941,6.45015,15.91,True
'2018-10-18T01:23:00',6.43918,6.43933,6.43814,6.4393,16.65,6.45023,6.45118,6.4497,6.45031,16.65,False
'2018-10-18T01:24:00',6.43933,6.43936,6.43783,6.43906,10.36,6.45034,6.45076,6.44937,6.44939,10.36,True
'2018-10-18T01:25:00',6.43905,6.4413,6.43905,6.44046,23.36,6.44937,6.45178,6.44937,6.45173,21.09,False
'2018-10-18T01:26:00',6.44048,6.44399,6.4377,6.43834,182.16,6.45173,6.45373,6.44731,6.45047,183.68,False
'2018-10-18T01:27:00',6.43834,6.43884,6.43809,6.43815,193.51,6.4504,6.45071,6.45019,6.45019,193.51,False
'2018-10-18T01:28:00',6.43809,6.43809,6.43768,6.43785,29.97,6.45019,6.45023,6.44964,6.44988,29.97,False
'2018-10-18T01:29:00',6.43796,6.43796,6.43724,6.43736,14.43,6.44988,6.45042,6.44979,6.44987,14.43,True
'2018-10-18T01:30:00',6.4373,6.43793,6.43714,6.4374,140.97,6.44987,6.45022,6.44871,6.45007,140.97,True
'2018-10-18T01:31:00',6.4374,6.43829,6.4374,6.43806,113.22,6.44927,6.45074,6.44927,6.45074,113.22,False
'2018-10-18T01:32:00',6.43806,6.43858,6.43795,6.4382,17.76,6.45071,6.45091,6.45043,6.45045,17.76,False
'2018-10-18T01:33:00',6.43825,6.43842,6.43801,6.43809,18.5,6.45049,6.4506,6.44941,6.45046,18.5,True
'2018-10-18T01:34:00',6.43809,6.43884,6.43809,6.43884,202.39,6.44997,6.45133,6.44997,6.45132,202.39,False
'2018-10-18T01:35:00',6.43884,6.439,6.43868,6.43894,187.22,6.45054,6.45132,6.45036,6.45066,187.22,True
'2018-10-18T01:36:00',6.43894,6.43932,6.43876,6.43893,239.76,6.45078,6.45218,6.45066,6.45173,239.76,False
'2018-10-18T01:37:00',6.43898,6.4393,6.43868,6.43898,18.5,6.45173,6.45183,6.45039,6.45079,18.5,False
'2018-10-18T01:38:00',6.43854,6.43908,6.43766,6.43807,61.05,6.45106,6.45154,6.45045,6.45061,61.05,True
'2018-10-18T01:39:00',6.43807,6.43851,6.43789,6.43807,22.57,6.45068,6.45147,6.45052,6.45088,22.57,True
'2018-10-18T01:40:00',6.43801,6.43883,6.43796,6.43827,170.06,6.45078,6.45151,6.45055,6.45088,162.46,True
'2018-10-18T01:41:00',6.43818,6.43897,6.43806,6.43833,165.98,6.45085,6.45138,6.45067,6.45081,157.62,True
'2018-10-18T01:42:00',6.43833,6.43864,6.43797,6.43839,122.47,6.45081,6.45128,6.45058,6.45083,122.47,True
'2018-10-18T01:43:00',6.43839,6.43857,6.43803,6.4383,31.08,6.45095,6.45128,6.44999,6.45128,31.08,False
'2018-10-18T01:44:00',6.43845,6.43845,6.43781,6.43781,7.03,6.45128,6.45128,6.45071,6.45074,7.03,True
'2018-10-18T01:45:00',6.43786,6.43802,6.43776,6.43797,8.51,6.45074,6.45081,6.45073,6.45081,8.51,True
'2018-10-18T01:46:00',6.43797,6.43882,6.43764,6.4388,19.24,6.45078,6.45095,6.45016,6.45067,19.24,True
'2018-10-18T01:47:00',6.43879,6.43948,6.43804,6.43906,63.64,6.45066,6.45078,6.45035,6.45053,63.64,True
'2018-10-18T01:48:00',6.43908,6.43932,6.4388,6.43932,93.98,6.45064,6.45092,6.45046,6.45092,93.98,False
'2018-10-18T01:49:00',6.4393,6.43932,6.43899,6.43909,104.34,6.45081,6.45092,6.45051,6.45066,104.34,True
'2018-10-18T01:50:00',6.43907,6.43928,6.43875,6.43908,81.4,6.45055,6.45078,6.45044,6.45069,81.4,True
'2018-10-18T01:51:00',6.43906,6.43938,6.43905,6.43933,106.19,6.45058,6.45098,6.45057,6.45093,106.19,False
'2018-10-18T01:52:00',6.43931,6.4397,6.43832,6.43842,116.92,6.45082,6.45093,6.45035,6.45038,116.92,True
'2018-10-18T01:53:00',6.43842,6.43915,6.43829,6.43867,171.31,6.45049,6.4517,6.45037,6.4507,171.31,True
'2018-10-18T01:54:00',6.43912,6.43975,6.43848,6.4393,166.13,6.45167,6.45178,6.45057,6.45081,166.13,True
'2018-10-18T01:55:00',6.43932,6.43964,6.43877,6.43964,180.56,6.45092,6.45113,6.45068,6.45068,180.56,True
'2018-10-18T01:56:00',6.43972,6.43972,6.43899,6.43957,187.22,6.4507,6.45214,6.45058,6.45124,187.22,True
'2018-10-18T01:57:00',6.43938,6.43971,6.43924,6.43944,304.88,6.45107,6.45212,6.45092,6.45186,304.88,True
'2018-10-18T01:58:00',6.43937,6.44016,6.43937,6.43985,173.53,6.45104,6.45266,6.45099,6.4521,173.53,True
'2018-10-18T01:59:00',6.43985,6.44015,6.43959,6.44009,15.91,6.45215,6.45264,6.45206,6.45263,15.91,False
'2018-10-18T02:00:00',6.44009,6.44009,6.43939,6.43939,31.45,6.45265,6.45265,6.45196,6.452,31.45,True
'2018-10-18T02:01:00',6.43959,6.44033,6.43959,6.44021,22.94,6.45203,6.4526,6.45203,6.45246,22.94,False
'2018-10-18T02:02:00',6.44018,6.44018,6.43919,6.4397,17.76,6.45243,6.45243,6.45104,6.45104,17.76,True
'2018-10-18T02:03:00',6.4397,6.44065,6.4397,6.44031,17.39,6.45105,6.45296,6.45104,6.45267,17.39,True
'2018-10-18T02:04:00',6.44034,6.44107,6.44034,6.44088,16.28,6.45271,6.45334,6.45271,6.45329,16.28,True
'2018-10-18T02:05:00',6.44085,6.44179,6.44085,6.44165,30.34,6.45326,6.45409,6.45266,6.4539,30.34,True
'2018-10-18T02:06:00',6.44143,6.44209,6.44097,6.44197,29.6,6.45367,6.4538,6.4523,6.4533,29.6,False
'2018-10-18T02:07:00',6.44198,6.44203,6.44122,6.44124,9.99,6.45331,6.45336,6.45255,6.45257,9.99,True
'2018-10-18T02:08:00',6.44114,6.44199,6.44111,6.44167,18.5,6.45256,6.4533,6.45255,6.45299,18.5,False
'2018-10-18T02:09:00',6.44163,6.44163,6.44078,6.44095,15.17,6.45295,6.45371,6.45243,6.45338,15.17,True
'2018-10-18T02:10:00',6.44092,6.44156,6.44061,6.44122,15.17,6.45335,6.45396,6.45263,6.45365,15.17,True
'2018-10-18T02:11:00',6.4411,6.44162,6.44094,6.44158,21.84,6.45353,6.454,6.45341,6.45394,21.46,False
'2018-10-18T02:12:00',6.44159,6.44197,6.44127,6.44141,21.84,6.45398,6.45439,6.45389,6.454,21.46,False
'2018-10-18T02:13:00',6.44141,6.44199,6.44141,6.44167,19.24,6.45387,6.45437,6.45279,6.45302,19.24,True
'2018-10-18T02:14:00',6.44163,6.44193,6.44147,6.44168,16.65,6.45298,6.4542,6.45276,6.4541,16.65,False
'2018-10-18T02:15:00',6.44169,6.44171,6.44085,6.44087,15.54,6.45411,6.45413,6.45248,6.45331,15.54,False
'2018-10-18T02:16:00',6.4409,6.44116,6.44025,6.4403,12.21,6.45334,6.45337,6.45185,6.45299,12.21,True
'2018-10-18T02:17:00',6.4403,6.44106,6.44025,6.44061,22.59,6.45182,6.45338,6.45181,6.45313,21.83,True
'2018-10-18T02:18:00',6.44053,6.44081,6.44024,6.44081,16.28,6.4531,6.45311,6.45198,6.45311,16.28,True
'2018-10-18T02:19:00',6.44084,6.44125,6.44065,6.44123,28.12,6.45314,6.45335,6.45204,6.45283,28.12,True
'2018-10-18T02:20:00',6.4412,6.44176,6.44096,6.44151,106.93,6.45272,6.45327,6.45261,6.45309,106.93,True
'2018-10-18T02:21:00',6.44125,6.44175,6.44124,6.44169,20.72,6.45301,6.45307,6.45264,6.45302,20.72,False
'2018-10-18T02:22:00',6.44169,6.44169,6.44117,6.44128,14.8,6.45302,6.45396,6.45277,6.45364,14.8,False
'2018-10-18T02:23:00',6.44114,6.44128,6.4409,6.4409,8.88,6.45258,6.45261,6.45232,6.45232,8.88,True
'2018-10-18T02:24:00',6.44088,6.44104,6.44071,6.44071,8.88,6.4523,6.45336,6.45226,6.45309,8.88,False
'2018-10-18T02:25:00',6.44071,6.44086,6.44031,6.44031,13.32,6.45311,6.45319,6.45177,6.45177,13.32,True
'2018-10-18T02:26:00',6.44032,6.4404,6.4403,6.44038,3.33,6.45177,6.4518,6.45177,6.4518,3.33,True
'2018-10-18T02:27:00',6.44041,6.44044,6.44035,6.44044,4.44,6.4518,6.45182,6.45177,6.45179,4.44,True
'2018-10-18T02:28:00',6.44046,6.4405,6.43962,6.44048,27.01,6.45181,6.45252,6.45121,6.4521,27.01,False
'2018-10-18T02:29:00',6.44046,6.44086,6.4401,6.44016,45.14,6.452,6.45243,6.45181,6.45209,45.14,True
'2018-10-18T02:30:00',6.44098,6.44238,6.44081,6.44119,42.67,6.45363,6.45508,6.45341,6.4537,42.67,False
'2018-10-18T02:31:00',6.44124,6.44166,6.43991,6.43991,28.5,6.45375,6.45398,6.45231,6.45236,28.12,False
'2018-10-18T02:32:00',6.43994,6.44029,6.43936,6.43983,29.97,6.45239,6.45274,6.45191,6.45221,29.97,False
'2018-10-18T02:33:00',6.43985,6.4402,6.43931,6.43992,26.27,6.45223,6.45244,6.45085,6.45121,26.27,True
'2018-10-18T02:34:00',6.43989,6.44086,6.43978,6.44065,25.53,6.45118,6.45302,6.45118,6.45283,25.53,False
'2018-10-18T02:35:00',6.44063,6.44063,6.43955,6.4397,25.9,6.45281,6.45281,6.45107,6.45231,25.9,True
'2018-10-18T02:36:00',6.4397,6.44056,6.43956,6.43972,18.87,6.4523,6.45276,6.45119,6.45256,18.87,False
'2018-10-18T02:37:00',6.43972,6.44101,6.43912,6.43915,15.17,6.45255,6.45306,6.45161,6.45183,15.17,True
'2018-10-18T02:38:00',6.44052,6.44086,6.44008,6.44076,22.94,6.45198,6.45313,6.45198,6.45311,22.94,False
'2018-10-18T02:39:00',6.44094,6.44094,6.43924,6.43971,26.64,6.45317,6.45317,6.45164,6.45194,26.64,True
'2018-10-18T02:40:00',6.43984,6.44038,6.43971,6.43992,17.76,6.45207,6.45256,6.45189,6.4521,17.76,False
'2018-10-18T02:41:00',6.43998,6.44,6.43861,6.43929,28.12,6.45216,6.45216,6.45081,6.45094,28.12,False
'2018-10-18T02:42:00',6.43929,6.43929,6.43819,6.43848,20.35,6.45095,6.45099,6.45046,6.4507,20.35,False
'2018-10-18T02:43:00',6.4385,6.43856,6.43799,6.43818,13.32,6.45073,6.45078,6.44967,6.45044,13.32,True
'2018-10-18T02:44:00',6.43818,6.43847,6.43817,6.43834,5.55,6.45042,6.45072,6.45041,6.45058,5.55,False
'2018-10-18T02:45:00',6.43764,6.438,6.43677,6.43677,16.65,6.45014,6.45014,6.44931,6.44931,16.65,True
'2018-10-18T02:46:00',6.43674,6.43733,6.4367,6.43693,9.62,6.44929,6.44942,6.44909,6.44931,9.62,False
'2018-10-18T02:47:00',6.4368,6.43733,6.43652,6.43681,8.88,6.44932,6.44932,6.44904,6.44931,8.88,False
'2018-10-18T02:48:00',6.43627,6.43706,6.43618,6.43627,26.64,6.44882,6.44947,6.44866,6.44868,26.64,True
'2018-10-18T02:49:00',6.4363,6.43754,6.43606,6.43683,23.68,6.44871,6.4495,6.44848,6.4492,23.68,True
'2018-10-18T02:50:00',6.43686,6.43782,6.43673,6.4373,31.82,6.44923,6.45036,6.4491,6.44998,31.82,True
'2018-10-18T02:51:00',6.43734,6.439,6.43727,6.43888,28.49,6.45002,6.45112,6.44995,6.45066,28.49,True
'2018-10-18T02:52:00',6.43886,6.43891,6.4383,6.43891,16.65,6.45065,6.45138,6.45047,6.45131,16.65,False
'2018-10-18T02:53:00',6.4389,6.43934,6.43808,6.4383,19.61,6.4513,6.45131,6.45053,6.45073,19.61,True
'2018-10-18T02:54:00',6.43827,6.43877,6.43824,6.43847,18.87,6.4507,6.45122,6.45067,6.45096,18.87,True
'2018-10-18T02:55:00',6.4388,6.43967,6.4388,6.43963,23.31,6.45132,6.4521,6.45131,6.45207,23.31,True
'2018-10-18T02:56:00',6.43947,6.43979,6.43936,6.43979,20.35,6.4519,6.45246,6.4519,6.45245,20.35,False
'2018-10-18T02:57:00',6.4398,6.44019,6.43881,6.43881,31.82,6.45245,6.45273,6.45146,6.45146,31.82,True
'2018-10-18T02:58:00',6.43883,6.43967,6.4387,6.43925,31.08,6.45146,6.45229,6.45137,6.45182,31.08,True
'2018-10-18T02:59:00',6.43932,6.44042,6.4393,6.4397,20.35,6.45185,6.45292,6.45183,6.45234,20.35,True
'2018-10-18T03:00:00',6.43961,6.44082,6.43961,6.44059,28.86,6.45225,6.45329,6.45212,6.45306,28.86,True
'2018-10-18T03:01:00',6.44062,6.44119,6.44062,6.44092,19.61,6.45304,6.4538,6.45304,6.45336,19.61,False
'2018-10-18T03:02:00',6.44098,6.44115,6.44064,6.44094,15.17,6.45342,6.45358,6.45307,6.45322,15.17,True
'2018-10-18T03:03:00',6.44098,6.44161,6.44088,6.441,22.57,6.45325,6.45348,6.45315,6.45326,22.57,False
'2018-10-18T03:04:00',6.44104,6.44122,6.4406,6.44071,14.43,6.4533,6.4533,6.45287,6.45297,14.43,True
'2018-10-18T03:05:00',6.44071,6.44118,6.44065,6.44097,13.69,6.45293,6.4534,6.45286,6.45325,13.69,False
'2018-10-18T03:06:00',6.4414,6.44149,6.44087,6.44088,11.47,6.45319,6.45337,6.45317,6.45318,11.47,False
'2018-10-18T03:07:00',6.4408,6.44105,6.4406,6.44105,12.58,6.45315,6.45317,6.45277,6.4528,12.58,False
'2018-10-18T03:08:00',6.43948,6.43948,6.43948,6.43948,0.74,6.45236,6.45236,6.45196,6.45196,0.74,False
'2018-10-18T03:09:00',6.43948,6.43948,6.43948,6.43948,0.0,6.45196,6.45196,6.45196,6.45196,0.0,True
'2018-10-18T03:10:00',6.43958,6.43961,6.43953,6.43961,3.33,6.45228,6.45249,6.45222,6.45249,3.33,False
'2018-10-18T03:11:00',6.43961,6.43961,6.43961,6.43961,0.0,6.45249,6.45249,6.45249,6.45249,0.0,False
'2018-10-18T03:12:00',6.43961,6.43961,6.43961,6.43961,0.0,6.45249,6.45249,6.45249,6.45249,0.0,False
'2018-10-18T03:13:00',6.43961,6.43961,6.43961,6.43961,0.0,6.45249,6.45249,6.45249,6.45249,0.0,False
'2018-10-18T03:14:00',6.43961,6.43961,6.43961,6.43961,0.0,6.45249,6.45249,6.45249,6.45249,0.0,False
'2018-10-18T03:15:00',6.43961,6.43961,6.43961,6.43961,0.0,6.45249,6.45249,6.45249,6.45249,0.0,False
'2018-10-18T03:16:00',6.43961,6.43961,6.43961,6.43961,0.0,6.45249,6.45249,6.45249,6.45249,0.0,False
'2018-10-18T03:17:00',6.43961,6.43961,6.43961,6.43961,0.0,6.45249,6.45249,6.45249,6.45249,0.0,False
'2018-10-18T03:18:00',6.43961,6.43961,6.43961,6.43961,0.0,6.45249,6.45249,6.45249,6.45249,0.0,False
'2018-10-18T03:19:00',6.43961,6.43961,6.43961,6.43961,0.0,6.45249,6.45249,6.45249,6.45249,0.0,False
'2018-10-18T03:20:00',6.43961,6.43961,6.43961,6.43961,0.0,6.45249,6.45249,6.45249,6.45249,0.0,False
'2018-10-18T03:21:00',6.43961,6.43961,6.43961,6.43961,0.0,6.45249,6.45249,6.45249,6.45249,0.0,False
'2018-10-18T03:22:00',6.43961,6.43961,6.43961,6.43961,0.0,6.45249,6.45249,6.45249,6.45249,0.0,False
'2018-10-18T03:23:00',6.43961,6.43961,6.43961,6.43961,0.0,6.45249,6.45249,6.45249,6.45249,0.0,True
'2018-10-18T03:24:00',6.44148,6.44379,6.44148,6.44349,10.87,6.45057,6.4542,6.45057,6.45371,9.73,False
'2018-10-18T03:25:00',6.44349,6.45019,6.44057,6.44057,13.31,6.45361,6.4544,6.45081,6.45081,11.6,False
'2018-10-18T03:26:00',6.44057,6.44057,6.44057,6.44057,0.0,6.45081,6.45081,6.45081,6.45081,0.0,False
'2018-10-18T03:27:00',6.44057,6.44057,6.44057,6.44057,0.0,6.45081,6.45081,6.45081,6.45081,0.0,False
'2018-10-18T03:28:00',6.44057,6.44057,6.44057,6.44057,0.0,6.45081,6.45081,6.45081,6.45081,0.0,False
'2018-10-18T03:29:00',6.44057,6.44057,6.44057,6.44057,0.0,6.45081,6.45081,6.45081,6.45081,0.0,False
'2018-10-18T03:30:00',6.44057,6.44057,6.44057,6.44057,0.0,6.45081,6.45081,6.45081,6.45081,0.0,False
'2018-10-18T03:31:00',6.44057,6.44057,6.44057,6.44057,0.0,6.45081,6.45081,6.45081,6.45081,0.0,False
'2018-10-18T03:32:00',6.44057,6.44057,6.44057,6.44057,0.0,6.45081,6.45081,6.45081,6.45081,0.0,False
'2018-10-18T03:33:00',6.44057,6.44057,6.44057,6.44057,0.0,6.45081,6.45081,6.45081,6.45081,0.0,False
'2018-10-18T03:34:00',6.44057,6.44057,6.44057,6.44057,0.0,6.45081,6.45081,6.45081,6.45081,0.0,False
'2018-10-18T03:35:00',6.44057,6.44057,6.44057,6.44057,0.0,6.45081,6.45081,6.45081,6.45081,0.0,False
'2018-10-18T03:36:00',6.44057,6.44057,6.44057,6.44057,0.0,6.45081,6.45081,6.45081,6.45081,0.0,False
'2018-10-18T03:37:00',6.43793,6.43814,6.43793,6.43813,1.11,6.4505,6.45059,6.4505,6.45058,1.11,False
'2018-10-18T03:38:00',6.43813,6.43813,6.43813,6.43813,0.0,6.45058,6.45058,6.45058,6.45058,0.0,False
'2018-10-18T03:39:00',6.43813,6.43813,6.43813,6.43813,0.0,6.45058,6.45058,6.45058,6.45058,0.0,False
'2018-10-18T03:40:00',6.43813,6.43813,6.43813,6.43813,0.0,6.45058,6.45058,6.45058,6.45058,0.0,False
'2018-10-18T03:41:00',6.43813,6.43813,6.43813,6.43813,0.0,6.45058,6.45058,6.45058,6.45058,0.0,False
'2018-10-18T03:42:00',6.43813,6.43813,6.43813,6.43813,0.0,6.45058,6.45058,6.45058,6.45058,0.0,False
'2018-10-18T03:43:00',6.43813,6.43813,6.43813,6.43813,0.0,6.45058,6.45058,6.45058,6.45058,0.0,False
'2018-10-18T03:44:00',6.43813,6.43813,6.43813,6.43813,0.0,6.45058,6.45058,6.45058,6.45058,0.0,False
'2018-10-18T03:45:00',6.43813,6.43813,6.43813,6.43813,0.0,6.45058,6.45058,6.45058,6.45058,0.0,False
'2018-10-18T03:46:00',6.43813,6.43813,6.43813,6.43813,0.0,6.45058,6.45058,6.45058,6.45058,0.0,False
'2018-10-18T03:47:00',6.43813,6.43813,6.43813,6.43813,0.0,6.45058,6.45058,6.45058,6.45058,0.0,True
'2018-10-18T03:48:00',6.43889,6.44309,6.43851,6.44179,43.09,6.45003,6.45273,6.45003,6.4513,22.57,False
'2018-10-18T03:49:00',6.44179,6.44259,6.43923,6.43923,82.12,6.45123,6.45123,6.44953,6.44953,40.7,False
'2018-10-18T03:50:00',6.43434,6.4345,6.43157,6.43201,21.48,6.44661,6.44671,6.44221,6.44231,41.62,True
'2018-10-18T03:51:00',6.43194,6.44319,6.43181,6.44319,34.66,6.44231,6.45095,6.44221,6.45061,34.66,False
'2018-10-18T03:52:00',6.44319,6.44349,6.4328,6.43306,48.26,6.45152,6.45171,6.44282,6.44301,50.16,True
'2018-10-18T03:53:00',6.43304,6.44269,6.43304,6.44269,35.37,6.44301,6.45106,6.44271,6.45099,42.97,False
'2018-10-18T03:54:00',6.44269,6.44279,6.43423,6.43441,67.0,6.45102,6.45156,6.44351,6.44351,48.75,True
'2018-10-18T03:55:00',6.43412,6.44269,6.43412,6.44269,25.73,6.44351,6.45101,6.44351,6.45091,27.24,False
'2018-10-18T03:56:00',6.44269,6.44269,6.43425,6.43479,45.86,6.45,6.45091,6.44361,6.44381,42.06,True
'2018-10-18T03:57:00',6.43479,6.44239,6.43404,6.44219,54.27,6.44371,6.45117,6.44351,6.4508,36.03,False
'2018-10-18T03:58:00',6.44219,6.44219,6.43484,6.43899,26.79,6.45018,6.45033,6.44391,6.44931,32.11,False
'2018-10-18T03:59:00',6.43899,6.44399,6.43596,6.43642,61.45,6.44936,6.45221,6.44828,6.44848,43.39,True
'2018-10-18T04:00:00',6.43642,6.44449,6.43519,6.44449,31.94,6.44847,6.4521,6.44391,6.45191,33.84,False
'2018-10-18T04:01:00',6.44309,6.44459,6.43539,6.43587,85.35,6.45171,6.45261,6.44291,6.44291,86.84,False
'2018-10-18T04:02:00',6.43576,6.43576,6.43385,6.43468,34.78,6.44291,6.44544,6.44181,6.44522,58.34,False
'2018-10-18T04:03:00',6.43468,6.44346,6.43433,6.43433,55.19,6.44527,6.45036,6.44321,6.44331,60.51,True
'2018-10-18T04:04:00',6.43433,6.44436,6.43395,6.44436,67.36,6.44341,6.45044,6.44271,6.44964,64.14,False
'2018-10-18T04:05:00',6.44436,6.44436,6.43304,6.43517,68.94,6.44991,6.45014,6.44241,6.44263,58.87,True
'2018-10-18T04:06:00',6.43517,6.44219,6.43387,6.44219,38.75,6.44244,6.44921,6.4424,6.44796,40.27,True
'2018-10-18T04:07:00',6.44219,6.44279,6.43755,6.44279,89.25,6.44889,6.4502,6.44727,6.4491,50.11,False
'2018-10-18T04:08:00',6.44279,6.44309,6.4378,6.44179,75.74,6.44907,6.45048,6.44658,6.44973,46.48,False
'2018-10-18T04:09:00',6.44179,6.44209,6.44169,6.44189,60.0,6.44981,6.45033,6.44704,6.44883,29.98,False
'2018-10-18T04:10:00',6.44189,6.44229,6.43885,6.44139,68.99,6.4489,6.45004,6.44843,6.44925,34.41,False
'2018-10-18T04:11:00',6.44139,6.44169,6.43962,6.44139,53.25,6.44924,6.44973,6.44865,6.449,26.27,True
'2018-10-18T04:12:00',6.44139,6.44209,6.43929,6.44209,90.37,6.44897,6.44998,6.4485,6.44939,45.91,True
'2018-10-18T04:13:00',6.44219,6.44239,6.44179,6.44209,53.25,6.44925,6.44979,6.44875,6.44957,26.27,False
'2018-10-18T04:14:00',6.44209,6.44209,6.43644,6.4369,65.62,6.44945,6.44945,6.44775,6.44829,60.68,False
'2018-10-18T04:15:00',6.43684,6.43684,6.43596,6.43607,18.5,6.44829,6.44845,6.44776,6.44802,18.5,True
'2018-10-18T04:16:00',6.43607,6.43619,6.43574,6.43619,21.46,6.44784,6.44803,6.4475,6.44797,21.46,True
'2018-10-18T04:17:00',6.43619,6.43657,6.43612,6.43657,13.32,6.44795,6.4484,6.44795,6.44836,13.32,False
'2018-10-18T04:18:00',6.43662,6.43666,6.4362,6.4362,17.76,6.44843,6.44862,6.44834,6.44848,17.76,False
'2018-10-18T04:19:00',6.43637,6.43647,6.43625,6.43625,12.95,6.44838,6.44865,6.44833,6.44837,12.95,False
'2018-10-18T04:20:00',6.43625,6.43625,6.43489,6.43489,27.38,6.44836,6.44852,6.44729,6.44738,27.38,False
'2018-10-18T04:21:00',6.43489,6.43527,6.43462,6.43482,24.79,6.44741,6.44771,6.44734,6.44739,24.79,True
'2018-10-18T04:22:00',6.43482,6.43514,6.43476,6.43499,20.72,6.44748,6.44768,6.44736,6.44757,20.72,True
'2018-10-18T04:23:00',6.43499,6.43558,6.43488,6.43558,18.5,6.44753,6.44815,6.4475,6.44811,18.5,False
'2018-10-18T04:24:00',6.43558,6.43563,6.43507,6.43543,29.23,6.44809,6.44826,6.4476,6.44811,29.23,True
'2018-10-18T04:25:00',6.43543,6.43631,6.43538,6.43585,17.39,6.44809,6.44898,6.448,6.44876,17.39,False
'2018-10-18T04:26:00',6.43585,6.43585,6.43563,6.43563,1.11,6.44872,6.44872,6.44863,6.44863,1.11,False
'2018-10-18T04:27:00',6.43563,6.43563,6.43563,6.43563,0.0,6.44863,6.44863,6.44863,6.44863,0.0,False
'2018-10-18T04:28:00',6.43563,6.43563,6.43563,6.43563,0.0,6.44863,6.44863,6.44863,6.44863,0.0,False
'2018-10-18T04:29:00',6.43563,6.43563,6.43563,6.43563,0.0,6.44863,6.44863,6.44863,6.44863,0.0,False
'2018-10-18T04:30:00',6.43517,6.43517,6.43517,6.43517,0.37,6.44721,6.44721,6.44721,6.44721,0.37,False
'2018-10-18T04:31:00',6.43517,6.43517,6.43517,6.43517,0.0,6.44721,6.44721,6.44721,6.44721,0.0,False
'2018-10-18T04:32:00',6.43454,6.43457,6.43454,6.43457,1.11,6.4474,6.44744,6.4474,6.44744,1.11,False
'2018-10-18T04:33:00',6.43459,6.43477,6.43433,6.43447,12.58,6.44746,6.4477,6.44717,6.44725,12.58,True
'2018-10-18T04:34:00',6.43445,6.4362,6.43441,6.43492,19.61,6.44722,6.44793,6.44719,6.44759,19.61,False
'2018-10-18T04:35:00',6.4349,6.4352,6.43442,6.43442,22.94,6.44671,6.44794,6.44671,6.44722,22.94,False
'2018-10-18T04:36:00',6.43445,6.4345,6.43382,6.43386,14.8,6.44725,6.4473,6.44568,6.44572,14.8,True
'2018-10-18T04:37:00',6.43384,6.43514,6.43377,6.43403,9.62,6.4457,6.4458,6.4454,6.44563,9.62,False
'2018-10-18T04:38:00',6.434,6.43513,6.43346,6.43364,11.47,6.4456,6.44574,6.44506,6.44524,11.47,False
'2018-10-18T04:39:00',6.43366,6.43484,6.43358,6.43358,9.99,6.44526,6.44545,6.44508,6.44508,9.99,True
'2018-10-18T04:40:00',6.43362,6.43488,6.43358,6.43377,11.47,6.44512,6.44561,6.44512,6.44543,11.47,True
'2018-10-18T04:41:00',6.43383,6.43422,6.43383,6.43391,11.84,6.44549,6.44585,6.44549,6.44568,11.84,True
'2018-10-18T04:42:00',6.43392,6.43528,6.43392,6.43399,9.62,6.44569,6.44681,6.44568,6.4467,9.62,True
'2018-10-18T04:43:00',6.43412,6.43469,6.43409,6.43437,13.69,6.44672,6.44728,6.44669,6.44701,13.69,False
'2018-10-18T04:44:00',6.4344,6.43562,6.43413,6.43431,11.84,6.44704,6.44723,6.44689,6.44707,11.84,False
'2018-10-18T04:45:00',6.43429,6.43445,6.4339,6.43445,14.06,6.44702,6.44705,6.44603,6.44618,14.06,False
'2018-10-18T04:46:00',6.4344,6.43441,6.43372,6.43379,12.58,6.44614,6.44701,6.44589,6.44642,12.58,False
'2018-10-18T04:47:00',6.43384,6.43384,6.43313,6.43319,14.8,6.44643,6.44644,6.44475,6.44475,14.8,True
'2018-10-18T04:48:00',6.43319,6.43436,6.43302,6.4331,15.54,6.4447,6.44582,6.44466,6.44578,15.54,True
'2018-10-18T04:49:00',6.4331,6.43447,6.4331,6.43337,12.95,6.44578,6.44613,6.44516,6.4461,12.95,True
'2018-10-18T04:50:00',6.43341,6.43452,6.43338,6.43452,25.9,6.44613,6.44729,6.44567,6.44729,25.9,True
'2018-10-18T04:51:00',6.43447,6.43552,6.43441,6.4353,27.01,6.44725,6.4485,6.44628,6.44827,27.01,True
'2018-10-18T04:52:00',6.43533,6.43615,6.43523,6.43599,17.39,6.4483,6.44879,6.4477,6.44813,17.39,True
'2018-10-18T04:53:00',6.43618,6.43866,6.43618,6.43836,11.47,6.44844,6.45051,6.44844,6.45021,11.47,False
'2018-10-18T04:54:00',6.43631,6.43723,6.43596,6.436,14.8,6.44844,6.44909,6.44813,6.44814,14.8,False
'2018-10-18T04:55:00',6.43602,6.43602,6.43549,6.4356,4.44,6.44817,6.44869,6.44817,6.44846,4.44,False
'2018-10-18T04:56:00',6.43564,6.43579,6.43516,6.4352,16.28,6.4485,6.4487,6.448,6.44801,16.28,True
'2018-10-18T04:57:00',6.43522,6.43553,6.43509,6.43546,10.36,6.44804,6.44835,6.4479,6.44828,10.36,True
'2018-10-18T04:58:00',6.43548,6.43641,6.43533,6.43641,18.5,6.4483,6.44891,6.44708,6.44729,21.16,False
'2018-10-18T04:59:00',6.43641,6.43668,6.43511,6.4353,18.87,6.44734,6.44776,6.447,6.44719,18.87,True
'2018-10-18T05:00:00',6.4353,6.43686,6.43505,6.43531,20.35,6.44719,6.44759,6.44693,6.44719,20.35,True
'2018-10-18T05:01:00',6.4353,6.43623,6.43472,6.43587,14.43,6.44718,6.44718,6.44661,6.44664,14.43,False
'2018-10-18T05:02:00',6.43469,6.4359,6.43468,6.43477,12.95,6.44655,6.44677,6.4464,6.44664,12.95,True
'2018-10-18T05:03:00',6.43475,6.43644,6.43452,6.4354,17.39,6.44661,6.44757,6.44637,6.44741,17.39,True
'2018-10-18T05:04:00',6.43537,6.43697,6.43535,6.43556,9.99,6.44739,6.44776,6.44738,6.44759,9.99,True
'2018-10-18T05:05:00',6.43556,6.43744,6.43556,6.43723,11.47,6.44761,6.44835,6.44761,6.44814,11.47,False
'2018-10-18T05:06:00',6.43729,6.43729,6.43559,6.43703,13.32,6.44815,6.44815,6.44769,6.44812,13.32,False
'2018-10-18T05:07:00',6.43698,6.43743,6.43593,6.43616,17.76,6.44817,6.44853,6.44792,6.44821,17.76,True
'2018-10-18T05:08:00',6.43731,6.43797,6.43617,6.43741,14.8,6.44844,6.44914,6.44827,6.44855,14.8,False
'2018-10-18T05:09:00',6.4375,6.4378,6.43635,6.43636,14.06,6.44865,6.4488,6.44846,6.44846,14.06,False
'2018-10-18T05:10:00',6.43757,6.43757,6.43619,6.4362,17.39,6.44856,6.44856,6.44714,6.44715,17.39,True
'2018-10-18T05:11:00',6.43624,6.43656,6.43624,6.43642,7.4,6.44719,6.44749,6.44719,6.44737,7.4,False
'2018-10-18T05:12:00',6.4364,6.43663,6.43525,6.4353,8.14,6.44735,6.44744,6.44724,6.4473,8.14,True
'2018-10-18T05:13:00',6.43529,6.43659,6.43502,6.43647,9.25,6.44729,6.44748,6.44702,6.44743,9.25,False
'2018-10-18T05:14:00',6.43647,6.43651,6.43618,6.43618,5.92,6.44742,6.44751,6.44722,6.44722,5.92,False
'2018-10-18T05:15:00',6.43503,6.43594,6.43454,6.43486,9.99,6.4471,6.4471,6.44635,6.44677,9.99,False
'2018-10-18T05:16:00',6.4349,6.436,6.43442,6.4345,12.58,6.44681,6.44692,6.44618,6.44636,12.58,True
'2018-10-18T05:17:00',6.43565,6.43568,6.43443,6.43563,8.14,6.44648,6.44648,6.44618,6.44632,8.14,True
'2018-10-18T05:18:00',6.43562,6.43578,6.43444,6.43567,10.73,6.4463,6.44659,6.44618,6.44648,10.73,False
'2018-10-18T05:19:00',6.43567,6.43581,6.43442,6.43561,11.84,6.44649,6.44663,6.44627,6.44638,11.84,True
'2018-10-18T05:20:00',6.43445,6.43606,6.43443,6.43606,12.95,6.44629,6.44634,6.44603,6.44626,12.95,False
'2018-10-18T05:21:00',6.43609,6.43609,6.43487,6.43489,12.21,6.44629,6.44635,6.44605,6.44609,12.21,False
'2018-10-18T05:22:00',6.43486,6.43585,6.43459,6.43468,12.58,6.44606,6.44618,6.44575,6.44604,12.58,True
'2018-10-18T05:23:00',6.43467,6.43594,6.43467,6.43521,9.99,6.44603,6.44656,6.44603,6.44654,9.99,True
'2018-10-18T05:24:00',6.43518,6.43522,6.43481,6.43522,15.54,6.44651,6.44654,6.44623,6.44652,15.54,True
'2018-10-18T05:25:00',6.43525,6.43554,6.43524,6.43552,7.77,6.44656,6.44678,6.44652,6.44676,7.77,False
'2018-10-18T05:26:00',6.43553,6.43584,6.43547,6.43552,9.99,6.44677,6.4471,6.44673,6.44676,9.99,False
'2018-10-18T05:27:00',6.43549,6.43556,6.43532,6.43548,10.73,6.44673,6.4468,6.44655,6.44671,10.73,False
'2018-10-18T05:28:00',6.43548,6.43549,6.43484,6.43487,10.73,6.44672,6.44672,6.44615,6.44626,10.73,True
'2018-10-18T05:29:00',6.43484,6.43506,6.43456,6.43492,9.62,6.44623,6.44637,6.44595,6.44623,9.62,True
'2018-10-18T05:30:00',6.43494,6.436,6.43494,6.43596,17.76,6.44626,6.44654,6.44625,6.44633,17.76,False
'2018-10-18T05:31:00',6.43592,6.43592,6.43472,6.43493,9.99,6.44629,6.44629,6.44603,6.44624,9.99,True
'2018-10-18T05:32:00',6.43495,6.43521,6.43484,6.43495,17.76,6.44626,6.44653,6.44616,6.44625,17.76,False
'2018-10-18T05:33:00',6.43494,6.43514,6.43491,6.43494,21.46,6.44624,6.44643,6.44622,6.44626,21.46,False
'2018-10-18T05:34:00',6.43492,6.43496,6.43468,6.43489,15.91,6.44624,6.4463,6.44606,6.44623,15.91,True
'2018-10-18T05:35:00',6.43493,6.43521,6.43482,6.43496,11.47,6.44624,6.44651,6.44612,6.44625,11.47,True
'2018-10-18T05:36:00',6.435,6.43523,6.43497,6.43501,10.73,6.44629,6.44649,6.44616,6.44623,10.73,True
'2018-10-18T05:37:00',6.43498,6.43524,6.43494,6.43523,11.47,6.4462,6.4465,6.44617,6.44645,11.47,True
'2018-10-18T05:38:00',6.43524,6.43533,6.43517,6.43533,7.4,6.44647,6.44649,6.44634,6.44649,7.4,False
'2018-10-18T05:39:00',6.43534,6.43534,6.43516,6.43527,10.36,6.44647,6.44653,6.44631,6.44641,10.36,False
'2018-10-18T05:40:00',6.43526,6.43528,6.43522,6.43526,5.92,6.44641,6.44643,6.44639,6.44641,5.92,True
'2018-10-18T05:41:00',6.43517,6.43537,6.43499,6.43527,10.36,6.44632,6.44652,6.44615,6.44641,10.36,False
'2018-10-18T05:42:00',6.43526,6.43527,6.43522,6.43524,5.92,6.44641,6.44645,6.44638,6.44645,5.92,True
'2018-10-18T05:43:00',6.4352,6.43528,6.43513,6.43528,7.03,6.44641,6.44652,6.44634,6.44649,7.03,False
'2018-10-18T05:44:00',6.43529,6.43531,6.43524,6.43525,5.92,6.4465,6.44656,6.44646,6.44653,5.92,False
'2018-10-18T05:45:00',6.43526,6.43621,6.43497,6.43528,10.73,6.44653,6.44653,6.44618,6.4464,10.73,False
'2018-10-18T05:46:00',6.43526,6.43618,6.43493,6.43493,10.36,6.44639,6.44646,6.446,6.44606,10.36,False
'2018-10-18T05:47:00',6.43496,6.43616,6.43445,6.43471,10.73,6.4461,6.44648,6.44564,6.44585,10.73,True
'2018-10-18T05:48:00',6.4347,6.43596,6.4347,6.43527,12.58,6.44584,6.44626,6.44584,6.44625,12.58,True
'2018-10-18T05:49:00',6.43609,6.43614,6.43488,6.43614,10.36,6.44628,6.44636,6.446,6.44636,10.36,False
'2018-10-18T05:50:00',6.43609,6.4362,6.4349,6.43603,10.36,6.44631,6.44644,6.44614,6.44627,10.36,False
'2018-10-18T05:51:00',6.43603,6.43607,6.43453,6.43453,12.58,6.44626,6.44632,6.4459,6.44592,12.58,False
'2018-10-18T05:52:00',6.4345,6.43465,6.43437,6.43437,9.25,6.44589,6.44603,6.4457,6.4457,9.25,True
'2018-10-18T05:53:00',6.43452,6.436,6.43452,6.43569,12.58,6.44585,6.44627,6.44585,6.44593,12.58,True
'2018-10-18T05:54:00',6.43565,6.43594,6.43435,6.43594,8.14,6.4459,6.4462,6.44569,6.4462,8.14,False
'2018-10-18T05:55:00',6.43598,6.43598,6.43491,6.43522,10.36,6.44624,6.44638,6.44613,6.44637,10.36,False
'2018-10-18T05:56:00',6.43518,6.43641,6.43516,6.4352,8.51,6.44633,6.44664,6.4463,6.44637,8.51,False
'2018-10-18T05:57:00',6.43517,6.43627,6.43513,6.43513,7.77,6.44635,6.44649,6.44625,6.44635,7.77,False
'2018-10-18T05:58:00',6.43511,6.43634,6.42964,6.43009,20.83,6.44632,6.44665,6.44011,6.44031,21.59,True
'2018-10-18T05:59:00',6.43009,6.43102,6.43009,6.43102,19.62,6.44011,6.44177,6.44011,6.44081,38.24,False
'2018-10-18T06:00:00',6.43106,6.43106,6.43029,6.43029,15.21,6.44061,6.44061,6.44019,6.4402,26.23,False
'2018-10-18T06:01:00',6.43029,6.43029,6.42955,6.42969,21.65,6.44011,6.44011,6.43951,6.4396,22.42,False
'2018-10-18T06:02:00',6.42969,6.42979,6.42864,6.42869,67.45,6.43959,6.43964,6.43851,6.43867,38.56,False
'2018-10-18T06:03:00',6.42869,6.42869,6.42806,6.42839,29.08,6.43873,6.43874,6.43801,6.43841,35.18,True
'2018-10-18T06:04:00',6.42842,6.42866,6.42821,6.42859,22.67,6.43841,6.43861,6.43801,6.43841,36.73,True
'2018-10-18T06:05:00',6.42869,6.42929,6.42869,6.42899,43.44,6.43841,6.43911,6.43841,6.43891,42.64,False
'2018-10-18T06:06:00',6.42899,6.42919,6.4288,6.42889,48.34,6.4389,6.43907,6.43861,6.43888,30.1,True
'2018-10-18T06:07:00',6.42889,6.42959,6.42885,6.42949,20.55,6.4389,6.4394,6.43885,6.43937,14.47,False
'2018-10-18T06:08:00',6.42949,6.42949,6.42899,6.42899,23.99,6.43938,6.43938,6.43891,6.43891,15.62,False
'2018-10-18T06:09:00',6.42899,6.42899,6.42859,6.42879,12.37,6.4389,6.4389,6.43847,6.43861,8.19,False
'2018-10-18T06:10:00',6.42879,6.42879,6.42849,6.42849,28.49,6.4386,6.43861,6.43838,6.43839,24.28,True
'2018-10-18T06:11:00',6.42849,6.42889,6.42849,6.42879,9.37,6.43841,6.43861,6.43841,6.43861,8.22,False
'2018-10-18T06:12:00',6.42879,6.42879,6.42879,6.42879,0.0,6.43861,6.43861,6.43861,6.43861,0.0,False
'2018-10-18T06:13:00',6.42909,6.42909,6.42838,6.42859,20.61,6.43891,6.43891,6.43836,6.43855,16.81,True
'2018-10-18T06:14:00',6.42859,6.42959,6.42849,6.42959,45.75,6.43858,6.44033,6.43837,6.43951,33.56,True
'2018-10-18T06:15:00',6.42959,6.42992,6.42959,6.42989,22.82,6.43947,6.43981,6.43944,6.43971,19.41,True
'2018-10-18T06:16:00',6.42989,6.43009,6.42989,6.43009,13.5,6.43968,6.44001,6.43965,6.44,8.92,False
'2018-10-18T06:17:00',6.43009,6.43039,6.42976,6.42999,24.36,6.44001,6.44021,6.4397,6.43984,15.23,False
'2018-10-18T06:18:00',6.42999,6.43009,6.42864,6.42899,43.47,6.43983,6.4403,6.4387,6.43899,27.89,False
'2018-10-18T06:19:00',6.42899,6.42916,6.42879,6.42916,20.24,6.43895,6.43895,6.43534,6.43574,18.32,True
'2018-10-18T06:20:00',6.42919,6.42966,6.42909,6.42926,29.25,6.43574,6.43648,6.43574,6.43574,29.25,False
'2018-10-18T06:21:00',6.42919,6.42936,6.42899,6.42899,10.5,6.43581,6.43591,6.43554,6.43561,10.5,True
'2018-10-18T06:22:00',6.42899,6.42899,6.42899,6.42899,2.25,6.43613,6.43631,6.43611,6.43611,2.25,True
'2018-10-18T06:23:00',6.42899,6.42909,6.42899,6.42909,4.5,6.43631,6.43658,6.43611,6.43611,4.5,True
'2018-10-18T06:24:00',6.42929,6.42989,6.42929,6.42989,17.25,6.43672,6.43718,6.43631,6.43681,17.81,True
'2018-10-18T06:25:00',6.42989,6.43019,6.42979,6.42989,17.25,6.43752,6.43769,6.43681,6.43701,17.25,True
'2018-10-18T06:26:00',6.42989,6.43039,6.42989,6.43029,26.25,6.43691,6.43855,6.43681,6.43741,26.25,False
'2018-10-18T06:27:00',6.43029,6.43039,6.42898,6.43029,13.5,6.43721,6.43833,6.43721,6.43741,13.5,False
'2018-10-18T06:28:00',6.43029,6.43039,6.43009,6.43019,12.75,6.43731,6.4385,6.43721,6.43721,12.75,False
'2018-10-18T06:29:00',6.43009,6.43009,6.42885,6.42959,11.25,6.43721,6.43795,6.43671,6.43671,11.25,False
'2018-10-18T06:30:00',6.42959,6.42959,6.42863,6.42929,10.5,6.43795,6.43795,6.43641,6.43641,10.5,True
'2018-10-18T06:31:00',6.42929,6.42989,6.42841,6.42989,15.75,6.4375,6.43778,6.43651,6.43691,15.75,False
'2018-10-18T06:32:00',6.42989,6.42989,6.42959,6.42989,9.75,6.43681,6.4378,6.43681,6.43681,9.75,True
'2018-10-18T06:33:00',6.42959,6.43556,6.42872,6.43556,30.18,6.43681,6.43981,6.43681,6.43974,30.75,True
'2018-10-18T06:34:00',6.43579,6.43616,6.43523,6.43616,15.0,6.43974,6.44036,6.43974,6.44024,15.0,False
'2018-10-18T06:35:00',6.43609,6.43636,6.43576,6.43616,14.25,6.44031,6.44054,6.44024,6.44024,14.25,False
'2018-10-18T06:36:00',6.43616,6.43616,6.43518,6.43616,10.5,6.44034,6.44081,6.43994,6.44024,10.5,False
'2018-10-18T06:37:00',6.43586,6.43616,6.43579,6.43606,15.0,6.44014,6.44024,6.44004,6.44024,15.0,True
'2018-10-18T06:38:00',6.43609,6.43616,6.43516,6.43616,6.75,6.44024,6.44041,6.44024,6.44034,6.75,True
'2018-10-18T06:39:00',6.43629,6.43666,6.43629,6.43629,19.5,6.44034,6.44133,6.44034,6.44061,19.5,True
'2018-10-18T06:40:00',6.43636,6.43636,6.43616,6.43636,9.0,6.44054,6.44071,6.44034,6.44054,9.0,False
'2018-10-18T06:41:00',6.43609,6.43636,6.43609,6.43609,9.0,6.44034,6.44054,6.44034,6.44041,9.0,True
'2018-10-18T06:42:00',6.43629,6.43636,6.43616,6.43636,18.0,6.44041,6.44064,6.44041,6.44064,18.0,True
'2018-10-18T06:43:00',6.43639,6.43696,6.43639,6.43689,20.25,6.44064,6.44121,6.44064,6.44121,20.25,False
'2018-10-18T06:44:00',6.43696,6.43696,6.43666,6.43666,21.0,6.44104,6.44197,6.44084,6.44094,21.0,False
'2018-10-18T06:45:00',6.43666,6.43666,6.43586,6.43586,21.0,6.44091,6.44094,6.43994,6.44004,21.0,False
'2018-10-18T06:46:00',6.43586,6.43586,6.43462,6.43549,7.31,6.44001,6.44109,6.43974,6.43981,7.5,True
'2018-10-18T06:47:00',6.43556,6.43566,6.43519,6.43556,10.5,6.43974,6.43981,6.43954,6.43974,10.5,False
'2018-10-18T06:48:00',6.43549,6.43556,6.43519,6.43519,6.75,6.43981,6.43981,6.43944,6.43951,6.75,True
'2018-10-18T06:49:00',6.43526,6.43636,6.43496,6.43636,22.5,6.43934,6.44057,6.43921,6.44054,22.5,False
'2018-10-18T06:50:00',6.43636,6.43646,6.43576,6.43626,22.5,6.44064,6.44064,6.44021,6.44034,22.5,True
'2018-10-18T06:51:00',6.43626,6.43636,6.43619,6.43636,12.0,6.44044,6.44114,6.44034,6.44054,12.0,False
'2018-10-18T06:52:00',6.43629,6.43636,6.43616,6.43616,7.5,6.44061,6.44107,6.44024,6.44024,7.5,False
'2018-10-18T06:53:00',6.43609,6.43616,6.43528,6.43616,9.75,6.44031,6.44058,6.44004,6.44024,9.75,False
'2018-10-18T06:54:00',6.43609,6.43629,6.43541,6.43616,20.25,6.44031,6.44085,6.43994,6.44024,20.25,False
'2018-10-18T06:55:00',6.43596,6.43596,6.43519,6.43556,17.25,6.44024,6.44045,6.43964,6.43974,17.25,True
'2018-10-18T06:56:00',6.43549,6.43616,6.43549,6.43616,23.25,6.43981,6.44064,6.43974,6.44034,23.25,True
'2018-10-18T06:57:00',6.43629,6.43914,6.43629,6.43749,40.31,6.44034,6.44277,6.44034,6.44171,40.5,True
'2018-10-18T06:58:00',6.43756,6.43806,6.43697,6.43776,45.75,6.44164,6.44259,6.44164,6.44204,45.75,False
'2018-10-18T06:59:00',6.43776,6.43776,6.43559,6.43666,29.81,6.44174,6.44174,6.44054,6.44074,30.0,False
'2018-10-18T07:00:00',6.43666,6.43949,6.43546,6.43636,55.31,6.44081,6.44164,6.44031,6.44054,55.5,False
'2018-10-18T07:01:00',6.43619,6.43636,6.43609,6.43629,9.75,6.44044,6.44061,6.44034,6.44061,9.75,True
'2018-10-18T07:02:00',6.43629,6.43666,6.43629,6.43659,18.75,6.44041,6.44091,6.44041,6.44091,18.75,False
'2018-10-18T07:03:00',6.43689,6.43696,6.43619,6.43636,32.25,6.44091,6.44114,6.44044,6.44054,32.25,True
'2018-10-18T07:04:00',6.43629,6.43676,6.43588,6.43676,9.75,6.44061,6.44154,6.44061,6.44094,9.75,False
'2018-10-18T07:05:00',6.43676,6.43676,6.43609,6.43626,11.25,6.44091,6.44094,6.44044,6.44044,11.25,False
'2018-10-18T07:06:00',6.43619,6.43636,6.43589,6.43609,13.5,6.44051,6.44051,6.44014,6.44051,13.5,False
'2018-10-18T07:07:00',6.43636,6.43636,6.43556,6.43556,9.0,6.44044,6.44054,6.43974,6.43974,9.0,False
'2018-10-18T07:08:00',6.43549,6.43556,6.43477,6.43556,16.5,6.43981,6.43981,6.43944,6.43974,16.5,True
'2018-10-18T07:09:00',6.43556,6.43566,6.43536,6.43566,7.5,6.43961,6.43991,6.43944,6.43984,7.5,False
'2018-10-18T07:10:00',6.43566,6.43586,6.43505,6.43549,9.0,6.43981,6.44001,6.43974,6.43981,9.0,False
'2018-10-18T07:11:00',6.43539,6.43556,6.43526,6.43536,15.75,6.43971,6.43974,6.43944,6.43964,15.75,True
'2018-10-18T07:12:00',6.43539,6.43579,6.43482,6.43549,20.25,6.43964,6.43984,6.43964,6.43981,20.25,False
'2018-10-18T07:13:00',6.43549,6.43566,6.43482,6.43526,10.5,6.44063,6.44063,6.43944,6.43944,10.5,False
'2018-10-18T07:14:00',6.43519,6.43526,6.43436,6.43506,27.75,6.43951,6.43987,6.43854,6.43914,27.75,True
'2018-10-18T07:15:00',6.43499,6.43556,6.43406,6.43536,19.31,6.43921,6.43974,6.43914,6.43964,19.5,False
'2018-10-18T07:16:00',6.43431,6.43556,6.4343,6.43556,22.5,6.43944,6.43951,6.43652,6.43914,22.31,True
'2018-10-18T07:17:00',6.43556,6.43758,6.43519,6.43738,17.25,6.43901,6.4403,6.43884,6.44004,18.0,True
'2018-10-18T07:18:00',6.43738,6.43738,6.43386,6.43605,22.6,6.43998,6.4454,6.43854,6.44477,22.41,True
'2018-10-18T07:19:00',6.43602,6.44417,6.4358,6.442,35.52,6.44477,6.45326,6.44477,6.45028,38.37,False
'2018-10-18T07:20:00',6.44206,6.4431,6.44041,6.442,54.76,6.45026,6.45052,6.44915,6.44925,54.76,True
'2018-10-18T07:21:00',6.44016,6.44589,6.44016,6.44224,57.39,6.44925,6.45317,6.44925,6.44963,49.6,True
'2018-10-18T07:22:00',6.44228,6.44527,6.44036,6.44252,25.54,6.44963,6.45185,6.44943,6.44968,25.16,False
'2018-10-18T07:23:00',6.44249,6.44266,6.44158,6.44164,15.91,6.44968,6.45008,6.44954,6.45003,15.91,True
'2018-10-18T07:24:00',6.44165,6.44322,6.44154,6.44282,18.17,6.45003,6.45294,6.44997,6.45042,16.65,False
'2018-10-18T07:25:00',6.44281,6.44281,6.44183,6.44223,24.05,6.45042,6.4512,6.45014,6.45109,24.05,True
'2018-10-18T07:26:00',6.44219,6.44241,6.44179,6.44205,21.83,6.45109,6.45266,6.45098,6.45266,21.83,False
'2018-10-18T07:27:00',6.44206,6.44206,6.44152,6.44161,21.09,6.45266,6.45275,6.45209,6.45245,21.09,True
'2018-10-18T07:28:00',6.44173,6.4424,6.44154,6.44213,27.75,6.45251,6.4531,6.45238,6.45283,27.75,False
'2018-10-18T07:29:00',6.44214,6.44233,6.44126,6.44177,26.27,6.45284,6.45303,6.4513,6.45272,31.21,True
'2018-10-18T07:30:00',6.44202,6.44288,6.44192,6.44288,24.42,6.45242,6.45396,6.45233,6.45371,29.73,True
'2018-10-18T07:31:00',6.44289,6.44424,6.44289,6.44396,25.16,6.45371,6.45428,6.45307,6.45371,37.7,False
'2018-10-18T07:32:00',6.44359,6.44436,6.44303,6.44358,21.09,6.45365,6.4544,6.45307,6.45362,25.65,True
'2018-10-18T07:33:00',6.44365,6.44554,6.44365,6.44548,25.54,6.45369,6.45582,6.45369,6.45551,38.07,True
'2018-10-18T07:34:00',6.44548,6.446,6.44548,6.4459,15.91,6.45538,6.45604,6.45538,6.45594,23.86,False
'2018-10-18T07:35:00',6.44579,6.44607,6.44527,6.4456,21.09,6.45583,6.45586,6.45531,6.45564,26.03,True
'2018-10-18T07:36:00',6.44562,6.44694,6.44558,6.44613,24.42,6.45567,6.45699,6.45562,6.45617,24.42,False
'2018-10-18T07:37:00',6.4461,6.44632,6.44535,6.44586,23.68,6.45614,6.45636,6.45539,6.45551,25.58,False
'2018-10-18T07:38:00',6.44567,6.44578,6.44298,6.44299,29.23,6.45551,6.45582,6.45308,6.45351,47.85,False
'2018-10-18T07:39:00',6.44301,6.44341,6.44262,6.44314,25.9,6.45379,6.45411,6.45243,6.45318,40.34,True
'2018-10-18T07:40:00',6.44308,6.44374,6.44301,6.44371,16.65,6.45312,6.45379,6.45303,6.45375,24.98,True
'2018-10-18T07:41:00',6.44448,6.44969,6.44448,6.44949,72.15,6.45375,6.45941,6.45375,6.45877,44.42,False
'2018-10-18T07:42:00',6.44959,6.44959,6.44608,6.44642,27.63,6.45877,6.45877,6.45613,6.45647,25.16,False
'2018-10-18T07:43:00',6.44642,6.44643,6.43461,6.43631,28.2,6.45646,6.45648,6.44634,6.44636,40.17,False
'2018-10-18T07:44:00',6.43635,6.43635,6.43429,6.43476,18.74,6.44639,6.44639,6.43916,6.43925,17.97,False
'2018-10-18T07:45:00',6.43476,6.43506,6.43446,6.43446,30.0,6.43926,6.43926,6.43702,6.43702,30.0,False
'2018-10-18T07:46:00',6.43446,6.43476,6.43359,6.43398,33.75,6.43713,6.43726,6.43576,6.43594,33.75,True
'2018-10-18T07:47:00',6.43398,6.44194,6.43355,6.43771,51.69,6.43593,6.45222,6.43592,6.44978,54.52,True
'2018-10-18T07:48:00',6.43771,6.4398,6.4374,6.438,39.96,6.44998,6.4503,6.44888,6.44959,39.96,True
'2018-10-18T07:49:00',6.438,6.44049,6.43786,6.4395,37.74,6.44964,6.45146,6.44964,6.4507,37.74,True
'2018-10-18T07:50:00',6.43947,6.44022,6.43933,6.43952,25.16,6.4507,6.45317,6.4507,6.45146,25.16,False
'2018-10-18T07:51:00',6.43977,6.44006,6.43846,6.43892,19.24,6.45248,6.4528,6.44994,6.45175,19.24,True
'2018-10-18T07:52:00',6.43907,6.4416,6.43898,6.4416,6.66,6.4519,6.4535,6.45181,6.4535,6.66,False
'2018-10-18T07:53:00',6.44157,6.44174,6.44049,6.44076,17.02,6.4536,6.45377,6.45297,6.45318,17.02,False
'2018-10-18T07:54:00',6.44079,6.44079,6.4407,6.4407,0.74,6.45321,6.45321,6.45319,6.45319,0.74,False
'2018-10-18T07:55:00',6.44075,6.44075,6.44075,6.44075,0.37,6.45199,6.45199,6.45199,6.45199,0.37,False
'2018-10-18T07:56:00',6.44075,6.44075,6.44075,6.44075,0.0,6.45199,6.45199,6.45199,6.45199,0.0,False
'2018-10-18T07:57:00',6.43722,6.43722,6.43673,6.43678,1.85,6.45003,6.45003,6.44882,6.44885,1.85,True
'2018-10-18T07:58:00',6.43678,6.43857,6.43647,6.43753,17.39,6.44887,6.45111,6.44878,6.4502,17.39,True
'2018-10-18T07:59:00',6.43756,6.43906,6.43743,6.43873,9.62,6.45023,6.45144,6.45023,6.451,9.62,False
'2018-10-18T08:00:00',6.43853,6.43897,6.43275,6.43741,42.75,6.45056,6.45075,6.44207,6.44944,43.13,False
'2018-10-18T08:01:00',6.43786,6.43868,6.43579,6.43691,54.29,6.44861,6.44955,6.44687,6.44764,43.29,True
'2018-10-18T08:02:00',6.43698,6.44146,6.43698,6.44079,102.54,6.44764,6.44917,6.44613,6.44801,93.21,True
'2018-10-18T08:03:00',6.44079,6.44479,6.43983,6.44369,120.56,6.44811,6.45344,6.44791,6.45221,122.06,True
'2018-10-18T08:04:00',6.44399,6.45509,6.44309,6.45479,120.13,6.4525,6.46491,6.45219,6.46461,100.37,True
'2018-10-18T08:05:00',6.45499,6.46762,6.44868,6.455,58.26,6.46539,6.47981,6.4614,6.46782,57.31,True
'2018-10-18T08:06:00',6.45828,6.45907,6.45607,6.45732,45.1,6.46954,6.47134,6.46833,6.46881,43.58,True
'2018-10-18T08:07:00',6.45722,6.45958,6.45662,6.45878,68.35,6.46889,6.47152,6.46687,6.46974,62.64,False
'2018-10-18T08:08:00',6.45878,6.46162,6.45469,6.45489,44.65,6.46972,6.47198,6.46254,6.46254,43.89,False
'2018-10-18T08:09:00',6.45319,6.45489,6.43779,6.43869,79.44,6.46085,6.46637,6.44963,6.45162,99.39,True
'2018-10-18T08:10:00',6.43863,6.45393,6.43863,6.45355,115.17,6.45159,6.46587,6.45072,6.46438,118.4,False
'2018-10-18T08:11:00',6.45356,6.45356,6.44539,6.45013,101.02,6.46397,6.46414,6.4552,6.46079,100.64,True
'2018-10-18T08:12:00',6.44974,6.45275,6.4482,6.45205,174.28,6.46148,6.46487,6.45825,6.46314,173.9,True
'2018-10-18T08:13:00',6.45247,6.46416,6.44995,6.45899,72.81,6.46474,6.47001,6.46156,6.46611,57.23,False
'2018-10-18T08:14:00',6.45902,6.46446,6.45729,6.45895,49.1,6.46613,6.4696,6.46555,6.46605,47.77,True
'2018-10-18T08:15:00',6.45838,6.46566,6.45646,6.46556,146.18,6.4647,6.46992,6.46412,6.46944,110.29,True
'2018-10-18T08:16:00',6.46559,6.47022,6.46472,6.46782,167.34,6.46944,6.47889,6.46944,6.47636,116.2,False
'2018-10-18T08:17:00',6.46782,6.46785,6.46003,6.46139,128.35,6.47543,6.4778,6.46812,6.47152,98.71,False
'2018-10-18T08:18:00',6.4614,6.46773,6.45957,6.46075,88.21,6.47151,6.47616,6.46658,6.46799,115.18,True
'2018-10-18T08:19:00',6.46074,6.46609,6.45709,6.46157,174.12,6.46799,6.4729,6.46351,6.46939,134.4,True
'2018-10-18T08:20:00',6.4626,6.46733,6.46032,6.46504,127.25,6.46945,6.47483,6.46715,6.47326,128.19,False
'2018-10-18T08:21:00',6.46505,6.46729,6.45915,6.45996,122.45,6.47326,6.47494,6.4666,6.46666,126.46,True
'2018-10-18T08:22:00',6.45922,6.46145,6.45799,6.46145,185.25,6.46704,6.46904,6.46626,6.46707,296.96,True
'2018-10-18T08:23:00',6.46158,6.46176,6.45938,6.46142,182.39,6.46707,6.46915,6.46653,6.46831,176.15,False
'2018-10-18T08:24:00',6.4617,6.46216,6.45881,6.45946,133.3,6.46925,6.46927,6.46254,6.46384,115.44,True
'2018-10-18T08:25:00',6.45946,6.46694,6.45889,6.46406,174.08,6.46314,6.47497,6.46314,6.47116,176.76,True
'2018-10-18T08:26:00',6.46406,6.46651,6.46258,6.46549,211.05,6.4719,6.47349,6.47094,6.47231,164.01,True
'2018-10-18T08:27:00',6.46549,6.46643,6.46543,6.4663,78.61,6.47217,6.47354,6.47217,6.47271,83.2,False
'2018-10-18T08:28:00',6.46634,6.47145,6.46308,6.46383,104.47,6.47271,6.47821,6.4708,6.47177,120.04,False
'2018-10-18T08:29:00',6.46383,6.46383,6.46289,6.46341,70.12,6.47071,6.47071,6.46642,6.46764,69.93,False
'2018-10-18T08:30:00',6.46339,6.46346,6.44715,6.45034,89.24,6.46764,6.46791,6.45432,6.45454,95.13,True
'2018-10-18T08:31:00',6.4503,6.45946,6.4486,6.45603,59.28,6.45454,6.46935,6.45162,6.46372,77.71,False
'2018-10-18T08:32:00',6.45605,6.4597,6.4506,6.45124,84.8,6.46372,6.4689,6.45935,6.46087,82.52,True
'2018-10-18T08:33:00',6.4513,6.46209,6.45087,6.4606,110.08,6.45984,6.47142,6.45947,6.46731,106.28,True
'2018-10-18T08:34:00',6.45899,6.46317,6.45665,6.46178,149.89,6.46825,6.47139,6.46666,6.46849,148.75,True
'2018-10-18T08:35:00',6.46055,6.46669,6.46055,6.46649,64.47,6.46959,6.47358,6.46959,6.47331,51.9,True
'2018-10-18T08:36:00',6.46638,6.47239,6.46633,6.47139,176.88,6.47331,6.47971,6.47312,6.4782,126.34,True
'2018-10-18T08:37:00',6.47139,6.47807,6.47049,6.47804,200.95,6.4784,6.48467,6.47714,6.48454,184.57,False
'2018-10-18T08:38:00',6.47801,6.47977,6.47466,6.47628,87.68,6.48454,6.48524,6.47965,6.4816,121.5,False
'2018-10-18T08:39:00',6.47638,6.47702,6.47179,6.47513,136.42,6.4816,6.48162,6.47764,6.48065,168.69,False
'2018-10-18T08:40:00',6.47499,6.4754,6.47224,6.47253,64.87,6.48065,6.48112,6.47807,6.47807,89.87,False
'2018-10-18T08:41:00',6.47253,6.4754,6.46597,6.4675,82.38,6.47808,6.48202,6.47343,6.47371,124.37,True
'2018-10-18T08:42:00',6.46754,6.47247,6.46749,6.46969,147.96,6.47364,6.47684,6.47364,6.4766,259.33,False
'2018-10-18T08:43:00',6.46821,6.46821,6.44504,6.46607,83.26,6.47419,6.47449,6.45366,6.47168,100.37,False
'2018-10-18T08:44:00',6.46607,6.46863,6.4571,6.46057,59.43,6.47142,6.47421,6.46311,6.46944,72.9,True
'2018-10-18T08:45:00',6.46032,6.46595,6.46032,6.46288,61.8,6.46859,6.47468,6.46361,6.47186,71.3,True
'2018-10-18T08:46:00',6.46334,6.46541,6.46253,6.46479,97.7,6.47121,6.47331,6.47023,6.47185,136.81,False
'2018-10-18T08:47:00',6.46382,6.46524,6.46236,6.46374,180.96,6.47185,6.47425,6.46932,6.47153,329.89,False
'2018-10-18T08:48:00',6.46465,6.46492,6.4611,6.46167,159.84,6.47249,6.47303,6.46828,6.46836,292.01,True
'2018-10-18T08:49:00',6.46167,6.46272,6.46023,6.46194,192.78,6.46813,6.46958,6.46756,6.46906,383.12,False
'2018-10-18T08:50:00',6.46262,6.46486,6.46006,6.46028,102.81,6.46906,6.47021,6.46726,6.46755,149.35,True
'2018-10-18T08:51:00',6.46048,6.46613,6.45979,6.46556,78.89,6.46755,6.47366,6.46713,6.47337,88.18,True
'2018-10-18T08:52:00',6.46564,6.46622,6.46396,6.46622,88.29,6.47345,6.47469,6.47245,6.47293,70.04,True
'2018-10-18T08:53:00',6.46622,6.4703,6.46506,6.46849,115.39,6.47292,6.47614,6.47114,6.47519,82.18,True
'2018-10-18T08:54:00',6.4682,6.47029,6.46771,6.46832,118.58,6.47519,6.47691,6.47425,6.47591,103.37,False
'2018-10-18T08:55:00',6.46852,6.47076,6.46749,6.46799,140.29,6.47634,6.47637,6.47278,6.47295,139.91,False
'2018-10-18T08:56:00',6.46806,6.46906,6.46635,6.46688,121.88,6.47295,6.47337,6.47061,6.47073,121.5,False
'2018-10-18T08:57:00',6.467,6.467,6.45851,6.46084,70.37,6.47085,6.47196,6.46703,6.46752,71.13,True
'2018-10-18T08:58:00',6.46026,6.46336,6.45837,6.46161,62.18,6.46765,6.47048,6.46568,6.46829,67.88,True
'2018-10-18T08:59:00',6.46162,6.46475,6.45926,6.4643,94.09,6.46834,6.47293,6.46744,6.47247,105.87,False
'2018-10-18T09:00:00',6.46407,6.46422,6.46062,6.46186,103.08,6.47225,6.47233,6.46835,6.46961,119.81,False
'2018-10-18T09:01:00',6.4618,6.46213,6.44865,6.45087,176.63,6.46961,6.46961,6.45672,6.45891,187.54,True
'2018-10-18T09:02:00',6.45209,6.45444,6.45095,6.452,165.29,6.4581,6.46139,6.45675,6.45851,195.66,False
'2018-10-18T09:03:00',6.45197,6.45268,6.44672,6.44838,82.07,6.45851,6.45851,6.45167,6.45324,101.66,False
'2018-10-18T09:04:00',6.44719,6.44809,6.44543,6.44686,77.02,6.4529,6.45454,6.44995,6.45356,84.25,False
'2018-10-18T09:05:00',6.44686,6.44756,6.44518,6.44615,91.65,6.45351,6.45364,6.45062,6.45202,87.45,True
'2018-10-18T09:06:00',6.44646,6.44741,6.44565,6.44644,78.93,6.45167,6.45301,6.4507,6.45196,83.0,True
'2018-10-18T09:07:00',6.44669,6.45543,6.44644,6.45415,145.2,6.45081,6.46135,6.45081,6.46058,150.05,True
'2018-10-18T09:08:00',6.4547,6.4573,6.4526,6.45722,111.75,6.45989,6.4616,6.45792,6.46086,115.17,True
'2018-10-18T09:09:00',6.45721,6.46056,6.45404,6.46043,110.77,6.46088,6.46371,6.45944,6.46371,123.56,False
'2018-10-18T09:10:00',6.46046,6.46046,6.44855,6.45172,152.92,6.46364,6.46411,6.4534,6.45568,202.97,False
'2018-10-18T09:11:00',6.45172,6.4523,6.44965,6.44965,89.96,6.4553,6.45932,6.45341,6.45628,100.97,False
'2018-10-18T09:12:00',6.44965,6.44999,6.44569,6.44918,45.92,6.45627,6.45667,6.45041,6.45396,66.44,True
'2018-10-18T09:13:00',6.44848,6.45399,6.44754,6.45372,158.41,6.45405,6.45773,6.45127,6.45763,218.74,False
'2018-10-18T09:14:00',6.45351,6.45374,6.44828,6.45202,82.3,6.45763,6.45763,6.45289,6.45682,151.92,False
'2018-10-18T09:15:00',6.45202,6.45339,6.45145,6.45186,99.92,6.45687,6.45733,6.45478,6.45543,193.51,False
'2018-10-18T09:16:00',6.45186,6.45202,6.4478,6.44826,76.33,6.45545,6.45565,6.45095,6.45095,116.82,True
'2018-10-18T09:17:00',6.44826,6.45014,6.44796,6.44932,62.4,6.45111,6.4537,6.45095,6.45306,85.17,False
'2018-10-18T09:18:00',6.44932,6.44942,6.43459,6.43459,160.56,6.45295,6.45295,6.43811,6.43819,186.57,True
'2018-10-18T09:19:00',6.43459,6.43778,6.43449,6.43755,199.4,6.43833,6.44288,6.43814,6.44203,128.98,True
'2018-10-18T09:20:00',6.43755,6.44922,6.43727,6.44596,126.98,6.44246,6.45253,6.44158,6.44934,94.72,False
'2018-10-18T09:21:00',6.44594,6.4497,6.4426,6.44504,100.22,6.44934,6.45162,6.44758,6.44922,80.03,True
'2018-10-18T09:22:00',6.44497,6.44804,6.44304,6.44659,128.07,6.44922,6.45239,6.44679,6.45093,107.62,True
'2018-10-18T09:23:00',6.44682,6.45068,6.4467,6.44965,191.19,6.45115,6.45501,6.45093,6.45491,155.29,False
'2018-10-18T09:24:00',6.4496,6.45045,6.4464,6.44936,204.35,6.45453,6.45539,6.45079,6.45457,238.61,False
'2018-10-18T09:25:00',6.44866,6.45016,6.43932,6.44029,161.96,6.45481,6.45501,6.44265,6.44444,147.32,True
'2018-10-18T09:26:00',6.44029,6.4428,6.43967,6.44226,161.73,6.44438,6.44713,6.4428,6.44497,165.87,False
'2018-10-18T09:27:00',6.44226,6.44226,6.43945,6.44146,143.53,6.44494,6.44572,6.44341,6.44498,93.38,False
'2018-10-18T09:28:00',6.44149,6.44216,6.42704,6.43116,208.96,6.445,6.44559,6.43164,6.43713,151.24,False
'2018-10-18T09:29:00',6.43123,6.43272,6.42648,6.42978,159.35,6.43713,6.43762,6.43089,6.43454,191.72,False
'2018-10-18T09:30:00',6.43,6.43217,6.42721,6.42839,121.08,6.43444,6.43657,6.43089,6.43234,115.71,True
'2018-10-18T09:31:00',6.42839,6.43355,6.42744,6.43326,113.39,6.43221,6.43789,6.43126,6.43704,116.5,False
'2018-10-18T09:32:00',6.43326,6.43328,6.42423,6.42423,137.46,6.43674,6.43674,6.42932,6.42932,175.61,False
'2018-10-18T09:33:00',6.42292,6.43018,6.41968,6.42296,139.57,6.42798,6.43334,6.42624,6.42932,158.88,True
'2018-10-18T09:34:00',6.42304,6.42661,6.42131,6.42618,141.26,6.42932,6.43118,6.42699,6.43087,209.69,False
'2018-10-18T09:35:00',6.42606,6.43078,6.42523,6.4257,90.69,6.43079,6.43606,6.42977,6.43026,107.35,True
'2018-10-18T09:36:00',6.4257,6.4325,6.42489,6.43093,95.78,6.43024,6.43749,6.42956,6.43518,148.67,True
'2018-10-18T09:37:00',6.43249,6.43711,6.43082,6.43135,103.05,6.43677,6.44111,6.43417,6.4348,114.79,False
'2018-10-18T09:38:00',6.43135,6.43229,6.43074,6.43074,168.84,6.43511,6.43686,6.43441,6.43568,161.05,False
'2018-10-18T09:39:00',6.43077,6.43285,6.42831,6.43095,234.11,6.43567,6.43939,6.43256,6.43429,225.54,True
'2018-10-18T09:40:00',6.43071,6.43353,6.42571,6.43038,141.44,6.43418,6.44041,6.4308,6.43822,150.46,False
'2018-10-18T09:41:00',6.43038,6.43405,6.42156,6.42314,160.2,6.43773,6.4409,6.42621,6.431,156.21,True
'2018-10-18T09:42:00',6.42316,6.43136,6.42062,6.43136,139.32,6.43103,6.43988,6.42731,6.43881,128.84,False
'2018-10-18T09:43:00',6.43148,6.432,6.42749,6.42767,70.3,6.43997,6.4402,6.4341,6.43502,73.72,False
'2018-10-18T09:44:00',6.42764,6.42955,6.42543,6.42568,68.49,6.43499,6.43636,6.4311,6.43157,68.0,False
'2018-10-18T09:45:00',6.42565,6.42749,6.42331,6.42357,148.55,6.43154,6.43387,6.42997,6.43165,135.27,False
'2018-10-18T09:46:00',6.42556,6.42758,6.42049,6.42156,307.41,6.43245,6.43312,6.42634,6.42773,258.78,True
'2018-10-18T09:47:00',6.42156,6.42816,6.42095,6.42505,132.3,6.4269,6.43389,6.42561,6.43298,124.13,False
'2018-10-18T09:48:00',6.42508,6.42536,6.42106,6.42188,91.63,6.43301,6.43301,6.42584,6.42633,104.8,False
'2018-10-18T09:49:00',6.42151,6.42416,6.41746,6.41897,205.32,6.42761,6.42813,6.42328,6.42485,167.95,False
'2018-10-18T09:50:00',6.41825,6.42003,6.41635,6.41853,83.9,6.42556,6.42716,6.42151,6.42532,91.87,False
'2018-10-18T09:51:00',6.41828,6.41939,6.41494,6.41515,82.37,6.42493,6.42544,6.41942,6.4195,105.54,False
'2018-10-18T09:52:00',6.4148,6.41558,6.40349,6.41313,211.46,6.41932,6.42328,6.4121,6.42307,275.07,False
'2018-10-18T09:53:00',6.41297,6.41456,6.38686,6.39169,142.0,6.42285,6.42309,6.39597,6.39859,183.04,True
'2018-10-18T09:54:00',6.39165,6.39738,6.38799,6.39656,173.95,6.39859,6.40696,6.39239,6.40606,154.38,False
'2018-10-18T09:55:00',6.39659,6.40313,6.38812,6.39032,146.19,6.40232,6.41372,6.39583,6.39997,131.75,True
'2018-10-18T09:56:00',6.39032,6.40764,6.38922,6.4027,199.86,6.40055,6.41276,6.40009,6.40893,228.68,False
'2018-10-18T09:57:00',6.4027,6.40592,6.39178,6.402,189.3,6.40895,6.41168,6.40131,6.40644,224.44,False
'2018-10-18T09:58:00',6.40102,6.40432,6.39809,6.39965,154.01,6.40644,6.41191,6.40178,6.40197,134.66,True
'2018-10-18T09:59:00',6.39965,6.40541,6.39873,6.40419,149.29,6.40206,6.41392,6.40145,6.41372,173.02,False
'2018-10-18T10:00:00',6.40461,6.40672,6.39764,6.39966,209.31,6.41158,6.41343,6.40133,6.40896,190.68,True
'2018-10-18T10:01:00',6.39986,6.40579,6.39954,6.40113,176.37,6.40779,6.41076,6.40666,6.40948,161.75,False
'2018-10-18T10:02:00',6.4022,6.4022,6.39551,6.39566,101.37,6.40895,6.40898,6.39837,6.39837,114.13,False
'2018-10-18T10:03:00',6.39566,6.39753,6.38958,6.39398,189.31,6.39826,6.40224,6.39404,6.40061,277.95,True
'2018-10-18T10:04:00',6.3938,6.39922,6.39127,6.39546,141.51,6.40055,6.40768,6.39552,6.40109,158.97,True
'2018-10-18T10:05:00',6.39568,6.39841,6.39177,6.39595,201.76,6.40109,6.40288,6.3991,6.40218,266.99,False
'2018-10-18T10:06:00',6.39597,6.3971,6.38958,6.39237,75.2,6.40219,6.40242,6.39272,6.40221,98.83,False
'2018-10-18T10:07:00',6.39237,6.39716,6.38899,6.38953,207.17,6.40219,6.40221,6.39246,6.39301,201.23,True
'2018-10-18T10:08:00',6.38948,6.39033,6.38545,6.38987,98.07,6.39551,6.40088,6.38981,6.39625,115.89,True
'2018-10-18T10:09:00',6.38987,6.39549,6.38899,6.3915,107.49,6.39618,6.40026,6.3944,6.39686,109.87,False
'2018-10-18T10:10:00',6.39145,6.39246,6.38783,6.38875,96.77,6.39761,6.39847,6.39271,6.39408,169.23,False
'2018-10-18T10:11:00',6.38872,6.39072,6.38294,6.38296,182.01,6.39408,6.39869,6.38849,6.38868,193.47,False
'2018-10-18T10:12:00',6.38304,6.38511,6.37876,6.37876,117.1,6.3887,6.39028,6.38199,6.38249,100.43,False
'2018-10-18T10:13:00',6.37876,6.37876,6.36789,6.36789,173.17,6.38238,6.38465,6.37075,6.37086,134.06,False
'2018-10-18T10:14:00',6.36789,6.36876,6.36396,6.36546,230.28,6.37138,6.37292,6.36724,6.37042,141.99,True
'2018-10-18T10:15:00',6.36546,6.36835,6.36392,6.36656,214.45,6.37041,6.37152,6.3675,6.37071,154.62,True
'2018-10-18T10:16:00',6.36656,6.37914,6.36572,6.37448,211.94,6.37042,6.38819,6.37042,6.38161,159.52,True
'2018-10-18T10:17:00',6.37457,6.38186,6.37127,6.37504,160.45,6.38195,6.38791,6.37892,6.38149,165.35,True
'2018-10-18T10:18:00',6.37501,6.38439,6.37374,6.38186,104.21,6.38149,6.38818,6.38086,6.38473,113.23,False
'2018-10-18T10:19:00',6.38186,6.39403,6.36649,6.37989,241.15,6.38477,6.41374,6.38203,6.38706,202.0,False
'2018-10-18T10:20:00',6.38007,6.38399,6.37806,6.37977,222.85,6.38702,6.38966,6.38234,6.384,163.59,True
'2018-10-18T10:21:00',6.38003,6.39146,6.37975,6.38446,123.34,6.384,6.39433,6.384,6.39341,119.16,True
'2018-10-18T10:22:00',6.3861,6.39421,6.37988,6.38734,117.54,6.39341,6.399,6.38905,6.39185,136.46,False
'2018-10-18T10:23:00',6.38735,6.38875,6.38233,6.38265,97.28,6.39202,6.39502,6.38942,6.38963,111.57,True
'2018-10-18T10:24:00',6.38268,6.38486,6.3807,6.38434,155.23,6.38963,6.39174,6.38824,6.38864,148.39,True
'2018-10-18T10:25:00',6.38429,6.38626,6.38379,6.38616,111.48,6.38844,6.39127,6.38817,6.39119,95.79,True
'2018-10-18T10:26:00',6.38616,6.38996,6.3812,6.38986,132.73,6.39114,6.39398,6.3895,6.39368,106.31,False
'2018-10-18T10:27:00',6.38881,6.38881,6.38069,6.38115,132.42,6.39247,6.3929,6.38554,6.38845,111.87,False
'2018-10-18T10:28:00',6.38126,6.383,6.37989,6.38137,96.14,6.38845,6.38861,6.38411,6.38686,67.52,True
'2018-10-18T10:29:00',6.38023,6.3818,6.37882,6.38167,70.32,6.38686,6.38919,6.38507,6.38916,53.41,True
'2018-10-18T10:30:00',6.38167,6.38766,6.38023,6.38766,154.2,6.38854,6.39164,6.38748,6.39164,70.27,True
'2018-10-18T10:31:00',6.38746,6.39559,6.38739,6.38891,111.45,6.39164,6.39952,6.39105,6.39682,105.19,False
'2018-10-18T10:32:00',6.38891,6.38926,6.38512,6.38526,150.89,6.39688,6.3971,6.38994,6.39069,97.68,False
'2018-10-18T10:33:00',6.38526,6.38719,6.38309,6.38386,149.1,6.39026,6.39405,6.38821,6.39117,103.25,False
'2018-10-18T10:34:00',6.38386,6.38422,6.38083,6.38209,344.55,6.3888,6.39006,6.38565,6.38739,197.48,True
'2018-10-18T10:35:00',6.3821,6.39348,6.38098,6.39079,103.58,6.38705,6.39926,6.38554,6.39409,109.32,False
'2018-10-18T10:36:00',6.39099,6.39099,6.38479,6.38793,232.46,6.39409,6.39564,6.39224,6.3936,193.93,True
'2018-10-18T10:37:00',6.38793,6.3953,6.38349,6.3953,164.43,6.39348,6.40018,6.39304,6.39787,147.89,False
'2018-10-18T10:38:00',6.39533,6.39566,6.38616,6.39108,113.72,6.39788,6.39801,6.39082,6.39678,104.41,False
'2018-10-18T10:39:00',6.39078,6.39082,6.38658,6.38901,272.17,6.39438,6.39533,6.39356,6.39445,249.39,False
'2018-10-18T10:40:00',6.38813,6.38956,6.38481,6.38481,153.36,6.39445,6.39548,6.38903,6.39244,134.8,True
'2018-10-18T10:41:00',6.38548,6.38864,6.38386,6.38591,249.35,6.39134,6.39336,6.38732,6.3914,195.58,True
'2018-10-18T10:42:00',6.38555,6.38825,6.38434,6.38684,258.26,6.39142,6.39241,6.39044,6.39088,180.98,False
'2018-10-18T10:43:00',6.38695,6.38708,6.38357,6.38466,222.68,6.39075,6.39151,6.38703,6.38818,150.72,True
'2018-10-18T10:44:00',6.38466,6.3875,6.37826,6.38674,228.25,6.38841,6.39071,6.3826,6.39019,164.4,True
'2018-10-18T10:45:00',6.38703,6.38942,6.38562,6.38771,107.19,6.39019,6.39314,6.39019,6.39248,118.39,False
'2018-10-18T10:46:00',6.38769,6.39199,6.38449,6.38618,111.44,6.39248,6.39622,6.39084,6.39203,108.77,False
'2018-10-18T10:47:00',6.38507,6.38522,6.38008,6.3821,109.52,6.39193,6.39198,6.38426,6.38842,86.85,True
'2018-10-18T10:48:00',6.38231,6.39084,6.38201,6.38391,78.47,6.3879,6.39455,6.38765,6.39119,82.25,True
'2018-10-18T10:49:00',6.38399,6.38901,6.383,6.38752,111.47,6.39138,6.39385,6.39009,6.39321,142.99,False
'2018-10-18T10:50:00',6.38707,6.38776,6.3833,6.38525,246.99,6.39312,6.39351,6.39029,6.39137,219.24,False
'2018-10-18T10:51:00',6.38525,6.38525,6.38074,6.3835,151.08,6.39165,6.39261,6.38455,6.3886,93.34,False
'2018-10-18T10:52:00',6.38356,6.38428,6.38088,6.38149,217.64,6.3886,6.38955,6.38523,6.38721,279.82,True
'2018-10-18T10:53:00',6.3818,6.38528,6.38019,6.38286,178.13,6.3873,6.38939,6.38483,6.38638,176.85,False
'2018-10-18T10:54:00',6.3819,6.38306,6.369,6.3758,260.71,6.38638,6.39059,6.38068,6.38249,231.96,True
'2018-10-18T10:55:00',6.37653,6.38167,6.37588,6.3787,137.21,6.38341,6.38582,6.3823,6.3831,116.67,True
'2018-10-18T10:56:00',6.37821,6.38037,6.3758,6.37831,166.92,6.38347,6.38477,6.38007,6.38423,129.96,True
'2018-10-18T10:57:00',6.37834,6.38063,6.37739,6.37952,112.65,6.38426,6.38579,6.38204,6.38538,99.08,True
'2018-10-18T10:58:00',6.37953,6.38518,6.37953,6.38518,95.55,6.38466,6.38769,6.38466,6.38732,82.82,True
'2018-10-18T10:59:00',6.38446,6.38806,6.383,6.38561,99.54,6.38734,6.39244,6.38732,6.39032,71.09,False
'2018-10-18T11:00:00',6.38579,6.38616,6.38268,6.38306,180.6,6.39027,6.39093,6.3867,6.38871,134.61,True
'2018-10-18T11:01:00',6.38295,6.38827,6.3822,6.38814,118.69,6.38871,6.39043,6.38815,6.39043,110.74,False
'2018-10-18T11:02:00',6.38842,6.38887,6.38369,6.38451,70.81,6.39043,6.39164,6.39026,6.39073,66.25,True
'2018-10-18T11:03:00',6.38382,6.38624,6.38371,6.38624,156.78,6.39138,6.39209,6.39003,6.3916,129.14,False
'2018-10-18T11:04:00',6.38629,6.38649,6.38336,6.38556,260.24,6.39157,6.39159,6.38735,6.39048,145.18,True
'2018-10-18T11:05:00',6.38576,6.38757,6.38496,6.38713,210.76,6.39054,6.39227,6.38787,6.39197,136.19,True
'2018-10-18T11:06:00',6.38727,6.38923,6.38659,6.38716,157.2,6.39211,6.39396,6.39058,6.39223,153.39,True
'2018-10-18T11:07:00',6.38696,6.38836,6.38659,6.38789,130.96,6.39218,6.39316,6.39197,6.39265,127.89,True
'2018-10-18T11:08:00',6.38806,6.39354,6.38686,6.38776,126.89,6.39262,6.39581,6.39237,6.39389,146.07,True
'2018-10-18T11:09:00',6.3872,6.39092,6.38626,6.39,252.14,6.39379,6.39916,6.39175,6.39469,279.48,False
'2018-10-18T11:10:00',6.39001,6.39082,6.38594,6.38982,72.94,6.39469,6.39829,6.39429,6.39497,96.85,False
'2018-10-18T11:11:00',6.3882,6.39161,6.38722,6.3889,68.69,6.39497,6.39761,6.39215,6.39226,94.55,False
'2018-10-18T11:12:00',6.3889,6.38936,6.38767,6.38806,123.11,6.39232,6.3939,6.3908,6.39189,82.39,False
'2018-10-18T11:13:00',6.38806,6.38836,6.38769,6.38806,87.83,6.39212,6.393,6.39057,6.39156,65.17,True
'2018-10-18T11:14:00',6.38806,6.3916,6.38638,6.38908,265.19,6.39165,6.39633,6.39048,6.39594,247.6,False
'2018-10-18T11:15:00',6.38959,6.39299,6.38856,6.38856,302.71,6.39623,6.3996,6.39289,6.39289,406.8,True
'2018-10-18T11:16:00',6.38856,6.39311,6.38822,6.39219,299.4,6.39206,6.39742,6.39144,6.39742,315.46,False
'2018-10-18T11:17:00',6.39302,6.39386,6.38848,6.3912,291.19,6.39783,6.39802,6.39586,6.39693,329.52,True
'2018-10-18T11:18:00',6.39123,6.39343,6.38994,6.3911,274.2,6.39693,6.3999,6.39601,6.3973,453.13,True
'2018-10-18T11:19:00',6.39229,6.39456,6.38734,6.39256,137.83,6.39736,6.39789,6.39205,6.39577,206.79,False
'2018-10-18T11:20:00',6.39256,6.39256,6.38705,6.38948,91.4,6.39605,6.39605,6.39399,6.39428,157.43,False
'2018-10-18T11:21:00',6.38945,6.39136,6.3866,6.38889,80.09,6.39428,6.39596,6.39227,6.39403,100.63,True
'2018-10-18T11:22:00',6.38889,6.39007,6.38705,6.38895,90.89,6.39399,6.3953,6.3919,6.39393,116.39,True
'2018-10-18T11:23:00',6.38836,6.39326,6.38324,6.39296,253.12,6.39393,6.39822,6.39375,6.39611,362.23,True
'2018-10-18T11:24:00',6.39296,6.39599,6.3925,6.39496,133.44,6.39594,6.40204,6.39563,6.39893,88.54,True
'2018-10-18T11:25:00',6.39526,6.39696,6.39506,6.39636,146.35,6.39893,6.40084,6.39892,6.40007,165.69,True
'2018-10-18T11:26:00',6.39639,6.39996,6.39027,6.39876,266.88,6.40007,6.40408,6.39922,6.40358,261.94,True
'2018-10-18T11:27:00',6.39906,6.40046,6.39816,6.399,142.11,6.40358,6.40406,6.40196,6.40348,154.87,True
'2018-10-18T11:28:00',6.3991,6.40702,6.38822,6.40209,215.57,6.40348,6.41072,6.39901,6.4078,249.64,True
'2018-10-18T11:29:00',6.40209,6.40558,6.40209,6.40446,71.08,6.40853,6.40865,6.40573,6.40747,70.1,True
'2018-10-18T11:30:00',6.40456,6.40688,6.40296,6.40588,218.93,6.40747,6.41095,6.40647,6.40864,189.3,False
'2018-10-18T11:31:00',6.40608,6.40664,6.38679,6.40226,203.23,6.40864,6.41087,6.40223,6.40628,201.38,True
'2018-10-18T11:32:00',6.40246,6.40568,6.40223,6.40536,256.1,6.40628,6.41008,6.40622,6.40958,230.09,False
'2018-10-18T11:33:00',6.40536,6.40616,6.4002,6.4028,93.35,6.40967,6.41004,6.40645,6.40789,74.43,True
'2018-10-18T11:34:00',6.40398,6.40728,6.40164,6.40719,73.78,6.40789,6.41018,6.40622,6.40977,118.58,False
'2018-10-18T11:35:00',6.40729,6.40811,6.4055,6.40665,112.53,6.40977,6.41159,6.40977,6.41052,179.78,False
'2018-10-18T11:36:00',6.4064,6.4076,6.40271,6.40625,138.16,6.41052,6.41222,6.40902,6.41056,161.67,True
'2018-10-18T11:37:00',6.40625,6.4142,6.40496,6.41302,130.46,6.41057,6.42051,6.40789,6.41907,140.68,True
'2018-10-18T11:38:00',6.41313,6.41562,6.40422,6.41509,137.41,6.41907,6.43237,6.4151,6.42205,141.08,False
'2018-10-18T11:39:00',6.41483,6.41619,6.40626,6.41318,87.13,6.4214,6.42738,6.41647,6.41893,88.13,False
'2018-10-18T11:40:00',6.41316,6.41388,6.41042,6.41061,132.07,6.41893,6.41893,6.4167,6.41722,109.66,True
'2018-10-18T11:41:00',6.41061,6.41596,6.40387,6.41189,94.25,6.41727,6.42796,6.4167,6.4182,79.05,True
'2018-10-18T11:42:00',6.41256,6.4127,6.41108,6.41226,52.17,6.4182,6.41833,6.41749,6.41761,52.17,False
'2018-10-18T11:43:00',6.41226,6.41385,6.40913,6.4104,77.16,6.41777,6.41991,6.41384,6.41481,70.45,False
'2018-10-18T11:44:00',6.4104,6.4104,6.38658,6.40489,232.71,6.41454,6.42098,6.39715,6.41388,203.99,False
'2018-10-18T11:45:00',6.4053,6.40767,6.39779,6.40154,140.9,6.41268,6.41602,6.40263,6.40763,115.9,False
'2018-10-18T11:46:00',6.40165,6.4025,6.40064,6.40161,113.62,6.40752,6.40908,6.40675,6.4074,92.08,True
'2018-10-18T11:47:00',6.40172,6.40876,6.39914,6.4063,168.11,6.40745,6.41556,6.40378,6.41204,111.03,False
'2018-10-18T11:48:00',6.40632,6.4064,6.40118,6.40269,110.07,6.41204,6.4151,6.40834,6.40899,110.06,False
'2018-10-18T11:49:00',6.40142,6.40846,6.40063,6.40145,126.13,6.40899,6.41319,6.40796,6.40921,116.06,True
'2018-10-18T11:50:00',6.40138,6.40562,6.40008,6.40247,227.15,6.40959,6.41191,6.40645,6.40849,176.5,True
'2018-10-18T11:51:00',6.40202,6.4044,6.40073,6.40394,145.49,6.40878,6.41187,6.40838,6.41151,118.94,False
'2018-10-18T11:52:00',6.40379,6.40628,6.40159,6.40436,187.18,6.41099,6.41204,6.409,6.40978,147.73,True
'2018-10-18T11:53:00',6.40321,6.40686,6.40069,6.40666,106.28,6.40985,6.41102,6.40913,6.41071,103.23,True
'2018-10-18T11:54:00',6.40634,6.40793,6.40376,6.40737,134.02,6.41071,6.41134,6.4101,6.41081,114.7,True
'2018-10-18T11:55:00',6.40769,6.40837,6.40441,6.40727,111.47,6.41064,6.41319,6.41001,6.41199,141.95,False
'2018-10-18T11:56:00',6.40727,6.40809,6.40146,6.40304,139.6,6.41202,6.41252,6.40845,6.40994,208.01,True
'2018-10-18T11:57:00',6.40304,6.40866,6.40204,6.40676,80.38,6.41007,6.41187,6.40921,6.41166,138.71,False
'2018-10-18T11:58:00',6.40676,6.4092,6.40419,6.40653,75.5,6.41168,6.41241,6.41013,6.41019,124.09,False
'2018-10-18T11:59:00',6.40668,6.40878,6.40428,6.40492,134.4,6.41043,6.41159,6.40995,6.41069,239.16,False
'2018-10-18T12:00:00',6.40502,6.40622,6.40256,6.40348,78.96,6.41069,6.41094,6.40994,6.40996,147.74,True
'2018-10-18T12:01:00',6.40348,6.40793,6.40096,6.40756,104.57,6.4098,6.41244,6.40611,6.41241,113.91,False
'2018-10-18T12:02:00',6.40766,6.41108,6.40096,6.4063,148.31,6.41244,6.41444,6.40927,6.41115,145.59,False
'2018-10-18T12:03:00',6.40711,6.41346,6.40289,6.4051,191.06,6.41115,6.41704,6.41089,6.41261,178.95,True
'2018-10-18T12:04:00',6.40678,6.41218,6.40496,6.41198,92.51,6.41238,6.41471,6.41198,6.41432,86.24,True
'2018-10-18T12:05:00',6.41198,6.41686,6.41015,6.41109,168.57,6.41431,6.42254,6.41412,6.41662,158.19,False
'2018-10-18T12:06:00',6.41015,6.41194,6.41015,6.41044,50.99,6.41669,6.41689,6.41607,6.41649,39.59,True
'2018-10-18T12:07:00',6.41044,6.41746,6.4104,6.41329,127.29,6.41662,6.42213,6.41658,6.41946,110.94,False
'2018-10-18T12:08:00',6.41188,6.41758,6.41059,6.41194,250.3,6.41919,6.42184,6.41806,6.41806,243.84,True
'2018-10-18T12:09:00',6.41375,6.41418,6.41072,6.41275,93.02,6.41806,6.42101,6.41735,6.41901,88.84,False
'2018-10-18T12:10:00',6.41297,6.41306,6.41158,6.41268,48.54,6.41867,6.4193,6.41787,6.41848,51.57,True
'2018-10-18T12:11:00',6.4126,6.41319,6.41127,6.41286,60.44,6.41913,6.4212,6.41709,6.41828,82.82,False
'2018-10-18T12:12:00',6.41286,6.41304,6.41082,6.41114,84.04,6.41826,6.41826,6.41707,6.4174,103.04,True
'2018-10-18T12:13:00',6.41115,6.41374,6.411,6.41228,102.21,6.4174,6.41912,6.41687,6.41852,99.57,True
'2018-10-18T12:14:00',6.41222,6.41473,6.41203,6.41341,182.87,6.41846,6.42076,6.41734,6.4184,160.03,True
'2018-10-18T12:15:00',6.41339,6.41663,6.41246,6.41411,179.03,6.41891,6.42167,6.41815,6.4183,276.52,True
'2018-10-18T12:16:00',6.41401,6.41667,6.41257,6.41547,198.41,6.4183,6.42155,6.41812,6.42045,332.58,True
'2018-10-18T12:17:00',6.41511,6.41664,6.41289,6.41598,219.43,6.42045,6.42111,6.41728,6.42076,278.52,False
'2018-10-18T12:18:00',6.41479,6.41662,6.41022,6.41277,233.47,6.42076,6.42081,6.41477,6.41703,335.02,False
'2018-10-18T12:19:00',6.41281,6.4131,6.41053,6.41106,156.43,6.41703,6.41869,6.41602,6.41808,252.79,False
'2018-10-18T12:20:00',6.4107,6.41589,6.41047,6.411,136.22,6.41808,6.41904,6.41771,6.41778,202.53,True
'2018-10-18T12:21:00',6.41094,6.41516,6.40988,6.4114,73.82,6.41778,6.42033,6.41536,6.41775,112.33,True
'2018-10-18T12:22:00',6.41141,6.41343,6.41062,6.41174,64.08,6.41775,6.41895,6.41719,6.41789,97.64,True
'2018-10-18T12:23:00',6.41187,6.41722,6.41053,6.41691,94.91,6.41778,6.4196,6.41699,6.41932,116.93,False
'2018-10-18T12:24:00',6.41674,6.41737,6.40972,6.41372,257.11,6.41932,6.41939,6.41761,6.41831,244.2,False
'2018-10-18T12:25:00',6.41134,6.414,6.40787,6.41223,280.9,6.41831,6.42378,6.4175,6.41988,277.88,False
'2018-10-18T12:26:00',6.41177,6.41382,6.41052,6.41102,264.99,6.41982,6.41985,6.41799,6.41866,284.36,True
'2018-10-18T12:27:00',6.41085,6.41438,6.40946,6.41228,165.37,6.41866,6.4207,6.41668,6.41925,236.06,False
'2018-10-18T12:28:00',6.41228,6.41369,6.40899,6.40924,215.34,6.41905,6.41932,6.41381,6.4161,227.45,False
'2018-10-18T12:29:00',6.40928,6.41368,6.40799,6.40899,237.18,6.41654,6.41742,6.41224,6.4143,269.93,False
'2018-10-18T12:30:00',6.40929,6.40959,6.38957,6.40052,286.92,6.41496,6.41671,6.40247,6.40604,204.73,True
'2018-10-18T12:31:00',6.40077,6.40238,6.39039,6.40069,159.46,6.40668,6.41418,6.40109,6.40875,137.42,False
'2018-10-18T12:32:00',6.40069,6.4031,6.39854,6.40111,76.59,6.40854,6.41014,6.40717,6.40786,83.39,True
'2018-10-18T12:33:00',6.40109,6.40218,6.39992,6.40126,74.13,6.40786,6.4083,6.40714,6.40805,72.23,False
'2018-10-18T12:34:00',6.40219,6.40229,6.39712,6.39762,56.09,6.40755,6.40839,6.40342,6.40343,94.28,False
'2018-10-18T12:35:00',6.39762,6.39824,6.39599,6.39692,43.68,6.4032,6.40347,6.40227,6.40231,87.0,False
'2018-10-18T12:36:00',6.39691,6.39795,6.39509,6.39556,135.01,6.40231,6.40332,6.3991,6.39971,129.37,False
'2018-10-18T12:37:00',6.39586,6.39618,6.39231,6.39282,127.17,6.39971,6.40018,6.39559,6.39633,101.81,False
'2018-10-18T12:38:00',6.39281,6.39341,6.38918,6.39206,102.18,6.39633,6.39689,6.39479,6.39597,149.8,False
'2018-10-18T12:39:00',6.39206,6.39444,6.39183,6.39212,77.56,6.39599,6.39728,6.39455,6.39528,124.98,False
'2018-10-18T12:40:00',6.39256,6.39265,6.38756,6.38876,115.87,6.39528,6.3965,6.39297,6.39539,155.85,True
'2018-10-18T12:41:00',6.38843,6.39044,6.38831,6.39041,46.44,6.39539,6.39593,6.39526,6.39543,39.6,False
'2018-10-18T12:42:00',6.39038,6.39038,6.38784,6.38869,77.84,6.39591,6.39591,6.39234,6.39313,77.65,True
'2018-10-18T12:43:00',6.38869,6.38903,6.38768,6.38839,164.15,6.39314,6.39437,6.39204,6.39378,168.01,False
'2018-10-18T12:44:00',6.38848,6.38848,6.38559,6.38696,99.63,6.39359,6.39359,6.38902,6.39072,85.56,False
'2018-10-18T12:45:00',6.38696,6.38728,6.38289,6.38543,236.11,6.39053,6.39125,6.3864,6.39104,165.68,True
'2018-10-18T12:46:00',6.38539,6.38856,6.38539,6.38606,148.55,6.39131,6.39255,6.38971,6.39216,95.2,False
'2018-10-18T12:47:00',6.38619,6.38619,6.38426,6.38426,135.92,6.39216,6.39234,6.38749,6.38761,62.14,True
'2018-10-18T12:48:00',6.38426,6.38486,6.38346,6.38486,209.01,6.38763,6.39006,6.38672,6.38983,100.9,True
'2018-10-18T12:49:00',6.38486,6.39302,6.38406,6.39131,252.74,6.38972,6.39603,6.38852,6.39287,197.12,False
'2018-10-18T12:50:00',6.39134,6.39177,6.38751,6.38927,130.69,6.39288,6.39421,6.39196,6.39196,122.93,False
'2018-10-18T12:51:00',6.38919,6.38975,6.38626,6.38716,56.66,6.39218,6.39308,6.39123,6.39143,65.22,False
'2018-10-18T12:52:00',6.38641,6.38776,6.38449,6.38716,184.4,6.39143,6.39177,6.38861,6.39082,135.05,False
'2018-10-18T12:53:00',6.38716,6.3873,6.38449,6.38486,212.96,6.39064,6.39198,6.38862,6.38934,137.12,False
'2018-10-18T12:54:00',6.38479,6.38546,6.38466,6.38486,137.06,6.38949,6.38969,6.38882,6.38882,75.86,False
'2018-10-18T12:55:00',6.38486,6.38628,6.3835,6.38418,301.8,6.38893,6.38974,6.38817,6.38892,205.04,True
'2018-10-18T12:56:00',6.38555,6.38642,6.38339,6.38399,330.93,6.38892,6.39004,6.38817,6.38933,271.26,False
'2018-10-18T12:57:00',6.38399,6.38642,6.38341,6.38384,284.57,6.3892,6.39072,6.38784,6.38901,249.52,True
'2018-10-18T12:58:00',6.38369,6.38543,6.38369,6.38476,300.01,6.38901,6.39054,6.38886,6.39011,222.76,True
'2018-10-18T12:59:00',6.38476,6.38806,6.3846,6.38678,149.96,6.39008,6.39159,6.38956,6.39159,138.31,False
'2018-10-18T13:00:00',6.38678,6.38933,6.38519,6.38576,75.1,6.39153,6.39241,6.3913,6.39139,73.36,True
'2018-10-18T13:01:00',6.38577,6.38786,6.38476,6.38584,102.76,6.39139,6.39287,6.39119,6.39207,95.54,True
'2018-10-18T13:02:00',6.38582,6.38801,6.3858,6.38626,79.89,6.39216,6.39294,6.39169,6.39208,67.38,True
'2018-10-18T13:03:00',6.38686,6.38889,6.38614,6.38889,107.27,6.39207,6.39339,6.39019,6.39251,81.9,False
'2018-10-18T13:04:00',6.38896,6.38926,6.38566,6.38593,97.16,6.39247,6.39266,6.38984,6.39071,45.25,True
'2018-10-18T13:05:00',6.38566,6.3874,6.38536,6.38654,150.05,6.39053,6.39218,6.38938,6.39121,110.97,False
'2018-10-18T13:06:00',6.38643,6.38896,6.38569,6.38668,136.15,6.39121,6.39339,6.39073,6.39085,98.77,True
'2018-10-18T13:07:00',6.3865,6.38756,6.38562,6.38756,42.88,6.39085,6.39152,6.39011,6.39145,39.97,False
'2018-10-18T13:08:00',6.38786,6.38934,6.38573,6.3863,84.215,6.39145,6.3918,6.38932,6.39066,85.1,False
'2018-10-18T13:09:00',6.38608,6.38979,6.38436,6.38536,97.875,6.39066,6.39182,6.3884,6.39023,104.69,True
'2018-10-18T13:10:00',6.38543,6.38735,6.38531,6.38626,76.79,6.39023,6.3911,6.39022,6.3909,53.82,True
'2018-10-18T13:11:00',6.3862,6.38879,6.3862,6.38795,150.23,6.3909,6.39266,6.39057,6.39204,158.83,True
'2018-10-18T13:12:00',6.38823,6.39096,6.3868,6.38828,114.85,6.3918,6.39491,6.39165,6.39257,95.51,True
'2018-10-18T13:13:00',6.38827,6.3888,6.38811,6.38821,52.74,6.39257,6.39317,6.39255,6.393,44.03,True
'2018-10-18T13:14:00',6.38822,6.39188,6.38653,6.38784,129.36,6.393,6.39603,6.39143,6.39408,127.19,False
'2018-10-18T13:15:00',6.38808,6.38904,6.38708,6.38793,72.42,6.39408,6.39458,6.39272,6.39322,133.32,True
'2018-10-18T13:16:00',6.38826,6.38899,6.38771,6.38846,105.28,6.39322,6.39375,6.393,6.39336,175.03,True
'2018-10-18T13:17:00',6.38848,6.38903,6.38794,6.38857,83.17,6.39336,6.39381,6.39324,6.3937,143.95,False
'2018-10-18T13:18:00',6.38856,6.38905,6.38791,6.38792,53.67,6.3937,6.39373,6.39302,6.39302,107.23,False
'2018-10-18T13:19:00',6.38793,6.38853,6.38771,6.38796,113.86,6.39302,6.39349,6.39164,6.39224,99.44,False
'2018-10-18T13:20:00',6.38796,6.39009,6.38745,6.3875,151.08,6.39257,6.39471,6.39211,6.3928,93.2,False
'2018-10-18T13:21:00',6.38809,6.38892,6.38466,6.38506,117.87,6.3928,6.39348,6.38884,6.38924,114.33,True
'2018-10-18T13:22:00',6.38508,6.38582,6.38496,6.38525,64.22,6.38924,6.38964,6.38914,6.38921,129.8,False
'2018-10-18T13:23:00',6.38519,6.38547,6.38476,6.38477,94.85,6.38921,6.39055,6.38756,6.38964,90.68,False
'2018-10-18T13:24:00',6.38477,6.38526,6.38438,6.38438,88.41,6.39001,6.39071,6.38742,6.38742,49.79,True
'2018-10-18T13:25:00',6.38438,6.38514,6.38349,6.38417,199.36,6.38732,6.39118,6.38712,6.38938,162.7,True
'2018-10-18T13:26:00',6.3842,6.38756,6.38362,6.38592,146.78,6.38938,6.39269,6.38825,6.39168,141.46,False
'2018-10-18T13:27:00',6.38591,6.38741,6.38466,6.38516,107.32,6.39184,6.39184,6.38874,6.3909,122.35,False
'2018-10-18T13:28:00',6.38489,6.38632,6.3846,6.38558,164.36,6.39079,6.39129,6.38878,6.38917,205.39,False
'2018-10-18T13:29:00',6.38489,6.3857,6.38425,6.38517,157.38,6.38917,6.39031,6.38848,6.38999,168.71,False
'2018-10-18T13:30:00',6.38497,6.38581,6.38305,6.38416,155.48,6.38999,6.39084,6.38763,6.38951,125.85,False
'2018-10-18T13:31:00',6.38448,6.3849,6.38236,6.38242,189.77,6.38932,6.3897,6.38675,6.38708,140.49,True
'2018-10-18T13:32:00',6.38236,6.38463,6.38225,6.38428,135.8,6.38708,6.38962,6.38692,6.38847,140.59,True
'2018-10-18T13:33:00',6.38447,6.38684,6.38278,6.38437,192.11,6.38847,6.39057,6.38614,6.3898,191.27,True
'2018-10-18T13:34:00',6.38473,6.38564,6.38435,6.38524,140.68,6.38986,6.39118,6.38874,6.3904,144.44,False
'2018-10-18T13:35:00',6.38507,6.3854,6.38323,6.38437,244.54,6.39024,6.39061,6.38862,6.3898,222.72,False
'2018-10-18T13:36:00',6.38446,6.38541,6.38246,6.38444,208.41,6.39001,6.39009,6.38691,6.38907,233.46,True
'2018-10-18T13:37:00',6.38441,6.38749,6.38441,6.38724,164.29,6.38907,6.39166,6.38904,6.39141,180.7,True
'2018-10-18T13:38:00',6.38755,6.38797,6.38413,6.3876,120.43,6.39141,6.39205,6.38941,6.39132,81.75,True
'2018-10-18T13:39:00',6.3876,6.39204,6.38697,6.38866,152.69,6.39154,6.3957,6.39105,6.39352,118.43,False
'2018-10-18T13:40:00',6.3886,6.39089,6.38674,6.38756,251.49,6.39352,6.39499,6.39251,6.39304,182.28,True
'2018-10-18T13:41:00',6.38805,6.38998,6.38306,6.38946,218.7,6.39282,6.39772,6.39131,6.39349,177.56,False
'2018-10-18T13:42:00',6.38946,6.39258,6.38017,6.38723,167.89,6.39315,6.39919,6.38889,6.39094,137.87,True
'2018-10-18T13:43:00',6.3869,6.38828,6.38474,6.38746,61.8,6.39094,6.39732,6.39025,6.39057,61.8,True
'2018-10-18T13:44:00',6.38694,6.38928,6.38617,6.38896,54.78,6.39057,6.39252,6.39008,6.39151,52.4,False
'2018-10-18T13:45:00',6.38873,6.39046,6.38863,6.38869,41.93,6.39151,6.39424,6.39124,6.3918,42.96,True
'2018-10-18T13:46:00',6.38869,6.38975,6.38869,6.38872,41.35,6.39149,6.39254,6.39107,6.39186,41.81,True
'2018-10-18T13:47:00',6.38877,6.39416,6.38872,6.39268,94.09,6.39186,6.39831,6.39159,6.39777,81.4,False
'2018-10-18T13:48:00',6.39419,6.39519,6.38778,6.3917,116.93,6.39792,6.39823,6.39375,6.39396,112.11,True
'2018-10-18T13:49:00',6.39063,6.39683,6.39035,6.39434,103.26,6.39392,6.40103,6.39392,6.40008,95.09,True
'2018-10-18T13:50:00',6.39434,6.39545,6.39184,6.39525,72.91,6.40036,6.40063,6.39803,6.40052,74.72,True
'2018-10-18T13:51:00',6.39524,6.39792,6.39466,6.39588,127.81,6.40041,6.40231,6.4003,6.4009,108.92,True
'2018-10-18T13:52:00',6.39576,6.3972,6.39529,6.39636,118.71,6.4009,6.40222,6.40044,6.40094,136.1,False
'2018-10-18T13:53:00',6.39666,6.39931,6.39148,6.39577,220.28,6.40102,6.40391,6.39809,6.39913,172.42,True
'2018-10-18T13:54:00',6.39536,6.39755,6.39192,6.39668,104.15,6.39913,6.40174,6.3969,6.40174,102.48,True
'2018-10-18T13:55:00',6.39639,6.40236,6.39619,6.40151,99.67,6.40194,6.40771,6.40163,6.40642,109.87,True
'2018-10-18T13:56:00',6.40185,6.40476,6.39896,6.40176,118.71,6.40652,6.40844,6.40376,6.40634,180.58,True
'2018-10-18T13:57:00',6.40176,6.40423,6.40134,6.40393,137.7,6.40631,6.40811,6.40554,6.40755,198.95,True
'2018-10-18T13:58:00',6.40395,6.40524,6.40126,6.40524,79.59,6.40755,6.40915,6.40535,6.40915,69.19,True
'2018-10-18T13:59:00',6.40531,6.41019,6.39465,6.40977,154.21,6.40915,6.41556,6.40159,6.41208,161.31,False
'2018-10-18T14:00:00',6.40975,6.41029,6.40262,6.40283,104.57,6.41208,6.41305,6.40861,6.40905,110.58,True
'2018-10-18T14:01:00',6.40283,6.40597,6.40211,6.40597,86.34,6.409,6.41329,6.40846,6.41145,79.5,False
'2018-10-18T14:02:00',6.40757,6.41017,6.40235,6.40434,94.33,6.41214,6.41397,6.40671,6.40966,77.61,True
'2018-10-18T14:03:00',6.40433,6.40892,6.40285,6.40816,91.19,6.40966,6.41357,6.4064,6.4128,74.6,False
'2018-10-18T14:04:00',6.40816,6.40836,6.40664,6.40786,75.12,6.41279,6.41296,6.41229,6.41249,35.54,True
'2018-10-18T14:05:00',6.40786,6.4119,6.40357,6.41107,88.89,6.41246,6.41719,6.409,6.41719,73.57,True
'2018-10-18T14:06:00',6.41161,6.4168,6.40663,6.41111,105.51,6.41744,6.42358,6.41366,6.41731,108.41,False
'2018-10-18T14:07:00',6.41111,6.41135,6.40221,6.40739,111.78,6.41794,6.41802,6.409,6.40965,106.56,True
'2018-10-18T14:08:00',6.40717,6.41628,6.40697,6.40931,110.29,6.40965,6.42092,6.40914,6.4114,98.56,True
'2018-10-18T14:09:00',6.40962,6.42367,6.4094,6.41806,136.12,6.41407,6.43668,6.41407,6.4194,146.43,True
'2018-10-18T14:10:00',6.41813,6.42681,6.40913,6.42192,123.41,6.41947,6.44274,6.41828,6.43093,121.848,False
'2018-10-18T14:11:00',6.42192,6.42311,6.39725,6.41604,130.53,6.43096,6.44113,6.42319,6.42885,126.25,True
'2018-10-18T14:12:00',6.41595,6.42539,6.41595,6.41759,70.31,6.42884,6.43475,6.42708,6.42716,71.07,False
'2018-10-18T14:13:00',6.41759,6.41941,6.40807,6.41693,102.87,6.42518,6.43113,6.41868,6.42497,123.07,True
'2018-10-18T14:14:00',6.41694,6.422,6.41282,6.41908,140.69,6.42498,6.42784,6.42334,6.42405,160.4,False
'2018-10-18T14:15:00',6.41904,6.42551,6.4151,6.41711,99.66,6.42405,6.43136,6.42307,6.427,98.43,False
'2018-10-18T14:16:00',6.41986,6.4257,6.41552,6.41757,105.52,6.42665,6.42958,6.42195,6.42532,91.75,True
'2018-10-18T14:17:00',6.41789,6.42245,6.41517,6.41842,158.53,6.42532,6.42852,6.42229,6.4242,129.3,False
'2018-10-18T14:18:00',6.4184,6.41855,6.40226,6.41021,105.4974,6.4242,6.4242,6.4121,6.41928,121.71,False
'2018-10-18T14:19:00',6.41058,6.41239,6.40079,6.40966,69.2087,6.41928,6.42007,6.40946,6.41392,67.71,True
'2018-10-18T14:20:00',6.40993,6.41185,6.40803,6.4118,67.34,6.41414,6.41662,6.41414,6.41557,67.34,False
'2018-10-18T14:21:00',6.41081,6.41177,6.40702,6.41032,67.34,6.41557,6.42258,6.41535,6.41712,66.61,True
'2018-10-18T14:22:00',6.41124,6.4197,6.406,6.41775,90.16,6.41712,6.42297,6.41641,6.42153,81.43,False
'2018-10-18T14:23:00',6.41734,6.41924,6.41062,6.41806,35.557,6.42153,6.42203,6.41738,6.42015,35.54,True
'2018-10-18T14:24:00',6.41806,6.41806,6.41624,6.418,3.0436,6.42009,6.42166,6.41967,6.42116,11.84,True
'2018-10-18T14:25:00',6.418,6.41853,6.41151,6.41748,52.0387,6.42118,6.42423,6.41739,6.42388,45.14,False
'2018-10-18T14:26:00',6.41748,6.41855,6.41671,6.41671,61.22,6.42382,6.42391,6.42201,6.42241,52.6,True
'2018-10-18T14:27:00',6.4167,6.42009,6.4167,6.41818,78.63,6.42281,6.42376,6.42198,6.42198,70.45,False
'2018-10-18T14:28:00',6.41818,6.41884,6.41066,6.41132,56.99,6.4221,6.42231,6.41676,6.41703,49.48,False
'2018-10-18T14:29:00',6.41125,6.41384,6.41003,6.41043,35.4,6.41703,6.41751,6.41656,6.41742,35.52,False
'2018-10-18T14:30:00',6.41098,6.41224,6.40876,6.41132,55.86,6.41742,6.41756,6.41526,6.41541,58.83,False
'2018-10-18T14:31:00',6.41132,6.41178,6.40758,6.40911,69.34,6.41556,6.41571,6.41227,6.41244,49.58,False
'2018-10-18T14:32:00',6.40912,6.40912,6.40133,6.40266,100.05,6.41244,6.41244,6.40664,6.40682,71.69,True
'2018-10-18T14:33:00',6.40266,6.41058,6.40029,6.40997,122.25,6.40692,6.41611,6.40479,6.41559,91.92,False
'2018-10-18T14:34:00',6.40997,6.41418,6.40685,6.40884,67.28,6.41564,6.41909,6.41253,6.41467,65.86,True
'2018-10-18T14:35:00',6.4092,6.41486,6.40542,6.41085,73.01,6.41467,6.41955,6.41227,6.41671,69.21,True
'2018-10-18T14:36:00',6.41082,6.41656,6.40916,6.41246,86.69,6.41671,6.42114,6.41311,6.41654,72.25,True
'2018-10-18T14:37:00',6.41246,6.41798,6.40703,6.41798,95.45,6.41634,6.42094,6.41214,6.42092,89.39,False
'2018-10-18T14:38:00',6.41798,6.41828,6.41788,6.41798,57.75,6.42062,6.42122,6.42019,6.42092,55.47,False
'2018-10-18T14:39:00',6.41616,6.41798,6.40538,6.40748,81.29,6.42048,6.42092,6.41117,6.41201,85.0,True
'2018-10-18T14:40:00',6.40748,6.40913,6.40384,6.40913,67.88,6.41164,6.41468,6.40876,6.41358,67.89,True
'2018-10-18T14:41:00',6.4074,6.41365,6.40353,6.41271,123.64,6.41358,6.41569,6.40767,6.41491,155.63,False
'2018-10-18T14:42:00',6.41264,6.41545,6.40171,6.41076,80.33,6.41488,6.42233,6.41331,6.41528,80.33,False
'2018-10-18T14:43:00',6.41069,6.41127,6.40351,6.40765,76.21,6.41528,6.41759,6.40988,6.41289,72.54,False
'2018-10-18T14:44:00',6.40624,6.4081,6.40568,6.40647,64.78,6.41289,6.41305,6.41159,6.41164,58.09,True
'2018-10-18T14:45:00',6.4064,6.41107,6.40635,6.40828,137.71,6.41164,6.41603,6.41164,6.41325,77.78,True
'2018-10-18T14:46:00',6.40751,6.4133,6.40727,6.41128,182.84,6.41352,6.41757,6.41292,6.41749,107.84,True
'2018-10-18T14:47:00',6.41325,6.4152,6.41068,6.41281,96.57,6.41749,6.41861,6.41488,6.4172,116.07,False
'2018-10-18T14:48:00',6.41281,6.41285,6.41094,6.41173,93.4,6.41726,6.41726,6.41425,6.41634,96.06,False
'2018-10-18T14:49:00',6.41174,6.41236,6.41036,6.41133,46.31,6.41634,6.41651,6.41428,6.41535,48.61,True
'2018-10-18T14:50:00',6.41069,6.42052,6.40941,6.41717,90.23,6.41535,6.42265,6.41401,6.42198,88.46,False
'2018-10-18T14:51:00',6.4172,6.41773,6.41523,6.416,69.58,6.42198,6.42198,6.42062,6.4212,64.01,True
'2018-10-18T14:52:00',6.41579,6.41691,6.41487,6.41686,63.6,6.42135,6.42155,6.41988,6.42027,61.44,True
'2018-10-18T14:53:00',6.41714,6.41962,6.41453,6.41766,85.57,6.42026,6.42211,6.41979,6.42106,75.49,False
'2018-10-18T14:54:00',6.41763,6.41831,6.41513,6.41687,96.09,6.42106,6.42189,6.42031,6.42081,89.91,False
'2018-10-18T14:55:00',6.41687,6.41924,6.41417,6.41518,73.53,6.42087,6.42242,6.41839,6.42006,65.49,False
'2018-10-18T14:56:00',6.41502,6.41716,6.40884,6.41315,91.56,6.42006,6.42147,6.414,6.41858,80.24,False
'2018-10-18T14:57:00',6.4125,6.41321,6.41122,6.41219,72.97,6.41858,6.41904,6.41732,6.41768,69.56,True
'2018-10-18T14:58:00',6.4123,6.41655,6.41042,6.41469,104.3,6.41768,6.42046,6.41638,6.41881,94.01,False
'2018-10-18T14:59:00',6.41405,6.41539,6.41361,6.41382,50.33,6.41881,6.42041,6.41881,6.41922,50.33,True
'2018-10-18T15:00:00',6.41378,6.41604,6.41332,6.41476,77.37,6.41922,6.41998,6.4188,6.41952,69.19,True
'2018-10-18T15:01:00',6.41481,6.41983,6.41201,6.41688,111.13,6.41952,6.42879,6.41933,6.42255,91.79,True
'2018-10-18T15:02:00',6.41757,6.41875,6.41422,6.41785,117.07,6.42255,6.42283,6.41899,6.42171,105.28,True
'2018-10-18T15:03:00',6.41785,6.42031,6.41073,6.41924,89.5,6.42123,6.42683,6.41923,6.42501,86.71,False
'2018-10-18T15:04:00',6.41924,6.41962,6.41621,6.41765,86.6,6.42472,6.4249,6.42143,6.42268,72.16,True
'2018-10-18T15:05:00',6.41756,6.42272,6.41747,6.42234,92.4,6.42268,6.42624,6.4225,6.42604,82.98,True
'2018-10-18T15:06:00',6.42237,6.42561,6.42166,6.42304,125.3,6.42604,6.42929,6.42604,6.42753,92.13,True
'2018-10-18T15:07:00',6.42268,6.42514,6.42117,6.42386,106.07,6.42753,6.42947,6.42687,6.4291,84.97,False
'2018-10-18T15:08:00',6.42386,6.42436,6.42027,6.42072,104.72,6.4292,6.42956,6.42515,6.42616,84.99,True
'2018-10-18T15:09:00',6.42056,6.42379,6.41965,6.421,76.96,6.42594,6.42774,6.42538,6.42595,70.31,False
'2018-10-18T15:10:00',6.42099,6.42903,6.41835,6.4191,119.21,6.42591,6.4308,6.42401,6.42456,108.2,False
'2018-10-18T15:11:00',6.41923,6.42337,6.4133,6.41953,90.19,6.42472,6.43462,6.42278,6.42344,82.82,False
'2018-10-18T15:12:00',6.41953,6.42683,6.4153,6.41785,78.02,6.42338,6.43165,6.4223,6.42369,71.06,False
'2018-10-18T15:13:00',6.41785,6.41861,6.41009,6.41129,81.51,6.42379,6.4272,6.4166,6.41714,81.51,False
'2018-10-18T15:14:00',6.41146,6.4124,6.40679,6.40904,133.13,6.41722,6.41837,6.41164,6.41431,105.55,True
'2018-10-18T15:15:00',6.40901,6.41672,6.40871,6.409,58.63,6.41431,6.42529,6.41334,6.41672,58.47,False
'2018-10-18T15:16:00',6.40893,6.40992,6.40538,6.40815,91.27,6.41672,6.41672,6.41065,6.41323,88.8,False
'2018-10-18T15:17:00',6.40806,6.40814,6.40239,6.40518,153.63,6.41323,6.41323,6.40661,6.4106,124.78,True
'2018-10-18T15:18:00',6.40508,6.41498,6.40365,6.41261,109.43,6.4106,6.41699,6.40959,6.41657,94.72,False
'2018-10-18T15:19:00',6.41263,6.41752,6.40521,6.40888,148.66,6.41918,6.42428,6.4119,6.41412,134.64,True
'2018-10-18T15:20:00',6.4089,6.41362,6.40583,6.41091,81.31,6.41412,6.41622,6.41145,6.41509,80.29,False
'2018-10-18T15:21:00',6.41094,6.41144,6.40867,6.4092,67.0,6.41515,6.41557,6.41387,6.41434,66.24,True
'2018-10-18T15:22:00',6.40915,6.41093,6.40889,6.41042,54.35,6.41434,6.41554,6.41319,6.41514,73.92,True
'2018-10-18T15:23:00',6.41033,6.41572,6.4098,6.4124,108.0,6.41494,6.41974,6.41494,6.41812,107.95,False
'2018-10-18T15:24:00',6.41263,6.41763,6.41137,6.41151,117.05,6.41812,6.42412,6.4167,6.41758,122.32,True
'2018-10-18T15:25:00',6.41185,6.42165,6.41185,6.41958,85.11,6.41777,6.42847,6.41759,6.42829,94.92,False
'2018-10-18T15:26:00',6.41966,6.4218,6.41127,6.41346,96.1,6.42839,6.42839,6.41773,6.41853,83.11,False
'2018-10-18T15:27:00',6.41351,6.41865,6.41167,6.41168,79.1,6.41853,6.4253,6.41724,6.4173,76.99,True
'2018-10-18T15:28:00',6.41171,6.42468,6.41129,6.41225,97.99,6.41734,6.42835,6.41724,6.41774,94.81,True
'2018-10-18T15:29:00',6.41214,6.41723,6.41202,6.41577,111.43,6.41774,6.42549,6.41669,6.42518,99.6,False
'2018-10-18T15:30:00',6.4161,6.41653,6.40471,6.40573,152.59,6.42191,6.42546,6.4104,6.4112,139.06,True
'2018-10-18T15:31:00',6.40643,6.41316,6.40584,6.40706,85.15,6.41122,6.42199,6.41122,6.41418,126.18,True
'2018-10-18T15:32:00',6.40706,6.41744,6.40663,6.40984,108.03,6.41423,6.42366,6.41313,6.41602,122.09,True
'2018-10-18T15:33:00',6.40975,6.42065,6.40962,6.41576,117.0,6.41596,6.42457,6.41586,6.42314,113.96,True
'2018-10-18T15:34:00',6.41573,6.41921,6.41401,6.41656,103.93,6.42311,6.42455,6.41851,6.42214,103.36,True
'2018-10-18T15:35:00',6.41656,6.42015,6.41656,6.41874,126.37,6.42211,6.42657,6.42154,6.42599,77.8,False
'2018-10-18T15:36:00',6.4175,6.42572,6.4175,6.41906,104.23,6.42577,6.42899,6.42381,6.42522,125.89,False
'2018-10-18T15:37:00',6.41907,6.41994,6.41436,6.4163,183.75,6.42525,6.4257,6.41943,6.4241,119.34,True
'2018-10-18T15:38:00',6.41626,6.41823,6.41389,6.41635,78.5,6.42407,6.4282,6.42406,6.42423,78.5,True
'2018-10-18T15:39:00',6.41638,6.41852,6.41614,6.41711,33.31,6.42426,6.42546,6.42399,6.42532,33.31,False
'2018-10-18T15:40:00',6.41711,6.42104,6.41585,6.41735,94.83,6.42501,6.42625,6.42057,6.42478,86.73,False
'2018-10-18T15:41:00',6.41745,6.42041,6.41634,6.41639,107.46,6.42479,6.42558,6.42051,6.42396,103.29,True
'2018-10-18T15:42:00',6.41657,6.42234,6.41539,6.42202,96.18,6.42399,6.43021,6.42339,6.4291,93.71,True
'2018-10-18T15:43:00',6.42207,6.42326,6.42025,6.42313,120.08,6.42913,6.43062,6.42537,6.42946,78.89,False
'2018-10-18T15:44:00',6.4231,6.42432,6.41333,6.42121,175.14,6.42946,6.43142,6.41925,6.4313,117.13,True
'2018-10-18T15:45:00',6.4215,6.42483,6.41641,6.4234,133.13,6.4313,6.4313,6.42272,6.43012,99.62,False
'2018-10-18T15:46:00',6.42333,6.4248,6.42253,6.42327,130.63,6.43012,6.43033,6.42785,6.42941,68.89,False
'2018-10-18T15:47:00',6.42323,6.42362,6.4226,6.42362,109.39,6.42941,6.42955,6.4278,6.42834,67.81,True
'2018-10-18T15:48:00',6.42362,6.42608,6.42305,6.42361,107.58,6.42828,6.42951,6.42783,6.42861,83.86,True
'2018-10-18T15:49:00',6.42358,6.42856,6.42192,6.42539,89.18,6.42861,6.43164,6.42586,6.43044,65.49,False
'2018-10-18T15:50:00',6.4251,6.42594,6.42311,6.42468,87.2,6.43044,6.43044,6.42866,6.42978,76.96,True
'2018-10-18T15:51:00',6.42465,6.42656,6.42465,6.42529,89.19,6.42978,6.43166,6.4292,6.42979,77.25,False
'2018-10-18T15:52:00',6.42532,6.42804,6.42173,6.42357,113.95,6.42979,6.43309,6.42724,6.4291,112.05,False
'2018-10-18T15:53:00',6.42355,6.4238,6.4206,6.42093,86.56,6.4291,6.42949,6.42546,6.42564,112.78,False
'2018-10-18T15:54:00',6.42049,6.42094,6.41962,6.41991,96.29,6.42542,6.42563,6.42411,6.42451,99.79,True
'2018-10-18T15:55:00',6.41964,6.42323,6.41804,6.42323,98.9,6.42451,6.42882,6.42344,6.42882,105.82,False
'2018-10-18T15:56:00',6.42323,6.42323,6.41886,6.42258,75.17,6.42851,6.43218,6.42442,6.42442,82.7,False
'2018-10-18T15:57:00',6.42268,6.42288,6.41801,6.42009,77.12,6.42462,6.42737,6.42314,6.42585,82.72,True
'2018-10-18T15:58:00',6.42013,6.42673,6.41808,6.42354,74.88,6.42585,6.42805,6.42264,6.42773,78.64,True
'2018-10-18T15:59:00',6.42326,6.42689,6.42318,6.42435,82.75,6.42773,6.43196,6.42773,6.43175,65.78,True
'2018-10-18T16:00:00',6.42452,6.42753,6.42439,6.42649,117.48,6.43192,6.43231,6.4295,6.43146,92.32,False
'2018-10-18T16:01:00',6.42635,6.428,6.42332,6.42379,82.18,6.43146,6.43204,6.42834,6.42834,53.49,True
'2018-10-18T16:02:00',6.42375,6.42446,6.42333,6.4244,95.24,6.42834,6.42948,6.42736,6.42913,74.64,False
'2018-10-18T16:03:00',6.42442,6.42593,6.4223,6.42253,132.16,6.42913,6.43142,6.4277,6.42782,78.79,True
'2018-10-18T16:04:00',6.42257,6.42822,6.4214,6.4227,133.52,6.42786,6.43261,6.42712,6.42931,105.34,True
'2018-10-18T16:05:00',6.42301,6.42602,6.41926,6.42446,129.76,6.42931,6.43062,6.42594,6.42979,106.38,True
'2018-10-18T16:06:00',6.42466,6.4254,6.42403,6.42518,136.12,6.42979,6.43038,6.42885,6.42983,192.74,False
'2018-10-18T16:07:00',6.42511,6.42677,6.42382,6.42409,167.11,6.42983,6.43173,6.42863,6.42901,165.64,False
'2018-10-18T16:08:00',6.42392,6.4247,6.41928,6.42277,150.47,6.4289,6.42935,6.42459,6.4288,105.13,True
'2018-10-18T16:09:00',6.42274,6.42767,6.42197,6.42599,83.08,6.4288,6.43348,6.42821,6.43193,80.39,False
'2018-10-18T16:10:00',6.42599,6.43116,6.41863,6.42586,130.41,6.43206,6.43392,6.42471,6.43148,119.01,False
'2018-10-18T16:11:00',6.42596,6.42802,6.42546,6.42618,106.99,6.43162,6.43254,6.4307,6.4307,71.84,False
'2018-10-18T16:12:00',6.42618,6.42816,6.42519,6.42583,160.33,6.43014,6.43201,6.42944,6.43043,104.3,False
'2018-10-18T16:13:00',6.42588,6.42638,6.42258,6.42523,150.29,6.43043,6.43114,6.42734,6.43017,97.9,True
'2018-10-18T16:14:00',6.42523,6.42776,6.42502,6.42583,121.14,6.43019,6.43294,6.42935,6.43103,94.76,False
'2018-10-18T16:15:00',6.42581,6.42647,6.41531,6.41975,104.09,6.431,6.43103,6.42041,6.4265,103.13,False
'2018-10-18T16:16:00',6.41915,6.42251,6.41432,6.41578,110.97,6.4265,6.42719,6.41994,6.42198,125.91,False
'2018-10-18T16:17:00',6.41522,6.41972,6.41416,6.41465,169.8,6.42198,6.42532,6.41936,6.42006,121.81,True
'2018-10-18T16:18:00',6.41463,6.42083,6.414,6.42075,90.25,6.42002,6.42533,6.41912,6.42307,81.11,True
'2018-10-18T16:19:00',6.42083,6.42295,6.41947,6.4211,68.76,6.42307,6.42654,6.42299,6.42651,67.72,False
'2018-10-18T16:20:00',6.421,6.42152,6.40168,6.40669,155.99,6.42636,6.42968,6.41065,6.41456,126.1,True
'2018-10-18T16:21:00',6.40538,6.41984,6.40354,6.40981,138.47,6.41205,6.43555,6.41176,6.41862,136.76,True
'2018-10-18T16:22:00',6.40994,6.4185,6.4046,6.41344,118.81,6.41862,6.42674,6.41847,6.42051,115.51,True
'2018-10-18T16:23:00',6.41523,6.42321,6.41329,6.41663,134.77,6.42051,6.43009,6.42021,6.42597,148.96,True
'2018-10-18T16:24:00',6.41659,6.42605,6.40882,6.42502,125.9,6.42589,6.43869,6.42553,6.4317,126.28,False
'2018-10-18T16:25:00',6.42478,6.42958,6.41848,6.42078,141.26,6.4317,6.43501,6.42773,6.42899,137.17,False
'2018-10-18T16:26:00',6.42078,6.43101,6.41517,6.41882,130.09,6.42984,6.4355,6.42543,6.42608,122.9,True
'2018-10-18T16:27:00',6.41892,6.43041,6.41672,6.42595,161.96,6.42608,6.43709,6.42468,6.43426,148.61,False
'2018-10-18T16:28:00',6.42599,6.42793,6.42284,6.42626,199.04,6.43426,6.44034,6.43003,6.43335,149.47,False
'2018-10-18T16:29:00',6.42615,6.42808,6.42501,6.42626,115.11,6.43321,6.43469,6.4323,6.43314,108.34,True
'2018-10-18T16:30:00',6.42624,6.4281,6.42405,6.42661,117.08,6.43314,6.43336,6.43027,6.43306,113.79,True
'2018-10-18T16:31:00',6.42713,6.43113,6.42623,6.42851,152.12,6.43248,6.43486,6.43248,6.43436,154.31,False
'2018-10-18T16:32:00',6.42979,6.42979,6.4249,6.42576,102.39,6.43426,6.4345,6.43092,6.43121,124.2,False
'2018-10-18T16:33:00',6.42576,6.42656,6.41697,6.41776,236.13,6.43112,6.43139,6.4215,6.4225,150.51,True
'2018-10-18T16:34:00',6.41776,6.41907,6.41764,6.41796,163.2,6.42252,6.42384,6.42218,6.42295,81.92,True
'2018-10-18T16:35:00',6.41796,6.42035,6.40622,6.41893,214.88,6.42302,6.42654,6.41383,6.4211,159.23,True
'2018-10-18T16:36:00',6.41914,6.42497,6.41192,6.41755,126.81,6.42073,6.43253,6.41901,6.42398,122.47,False
'2018-10-18T16:37:00',6.41823,6.41955,6.4081,6.41513,162.18,6.42413,6.42675,6.41682,6.42489,147.8,False
'2018-10-18T16:38:00',6.41512,6.42011,6.40996,6.4141,98.66,6.42489,6.42802,6.4183,6.42222,96.57,True
'2018-10-18T16:39:00',6.41384,6.41563,6.41373,6.41478,70.3,6.42222,6.42259,6.42168,6.42168,72.2,False
'2018-10-18T16:40:00',6.41549,6.41724,6.41386,6.41465,131.57,6.42165,6.42415,6.4206,6.42065,132.28,True
'2018-10-18T16:41:00',6.41532,6.41729,6.41169,6.41458,130.6,6.42058,6.42463,6.41685,6.42288,147.06,True
'2018-10-18T16:42:00',6.41522,6.42841,6.4143,6.42627,142.18,6.42288,6.43521,6.4222,6.43356,119.35,False
'2018-10-18T16:43:00',6.42629,6.42799,6.41714,6.42098,118.83,6.43354,6.43575,6.42802,6.42854,108.97,True
'2018-10-18T16:44:00',6.42098,6.42577,6.4163,6.42217,127.04,6.42855,6.43796,6.42667,6.42948,123.25,False
'2018-10-18T16:45:00',6.4222,6.42288,6.42149,6.42221,102.86,6.42952,6.42966,6.42859,6.42916,102.86,False
'2018-10-18T16:46:00',6.42238,6.42424,6.41952,6.42149,126.55,6.42916,6.43005,6.4263,6.42925,126.55,False
'2018-10-18T16:47:00',6.42152,6.42352,6.42005,6.4209,165.76,6.42925,6.42948,6.4277,6.42784,166.14,True
'2018-10-18T16:48:00',6.42105,6.43054,6.41972,6.42581,126.11,6.42811,6.43729,6.42792,6.43322,118.06,True
'2018-10-18T16:49:00',6.42584,6.43578,6.41986,6.43179,116.49,6.43322,6.44005,6.42972,6.43859,121.09,False
'2018-10-18T16:50:00',6.43224,6.43703,6.42948,6.43133,96.17,6.43859,6.44054,6.43635,6.43662,92.95,True
'2018-10-18T16:51:00',6.4315,6.44146,6.42724,6.44128,152.2,6.43677,6.44436,6.43652,6.44436,133.56,False
'2018-10-18T16:52:00',6.44141,6.44444,6.43304,6.4388,87.16,6.44465,6.45171,6.44347,6.44489,89.68,False
'2018-10-18T16:53:00',6.43872,6.44281,6.4342,6.43874,117.01,6.44311,6.4492,6.44213,6.44444,109.56,True
'2018-10-18T16:54:00',6.43876,6.44439,6.43876,6.44236,106.61,6.44444,6.44906,6.44439,6.4487,141.59,True
'2018-10-18T16:55:00',6.44237,6.45161,6.44052,6.4468,126.38,6.44862,6.45759,6.44444,6.45301,124.04,True
'2018-10-18T16:56:00',6.44665,6.45588,6.44573,6.45588,131.16,6.4526,6.45894,6.45241,6.45852,136.26,True
'2018-10-18T16:57:00',6.45588,6.46148,6.45168,6.4585,151.55,6.45842,6.46477,6.45683,6.46261,196.14,False
'2018-10-18T16:58:00',6.45866,6.46026,6.45657,6.45788,126.47,6.46227,6.46424,6.46052,6.46082,190.04,False
'2018-10-18T16:59:00',6.45838,6.45938,6.45323,6.45519,130.83,6.46082,6.46592,6.4587,6.46073,148.64,False
'2018-10-18T17:00:00',6.45506,6.45617,6.44266,6.45316,140.12,6.46073,6.46319,6.45025,6.45744,123.78,False
'2018-10-18T17:01:00',6.45319,6.45511,6.44567,6.44997,86.74,6.45724,6.46722,6.45229,6.45559,85.21,False
'2018-10-18T17:02:00',6.44966,6.45181,6.44481,6.44807,116.57,6.4556,6.45897,6.45225,6.45372,115.81,False
'2018-10-18T17:03:00',6.44804,6.44855,6.44695,6.44736,92.5,6.45378,6.45566,6.45319,6.45491,92.88,True
'2018-10-18T17:04:00',6.44794,6.45071,6.44709,6.44949,97.68,6.45491,6.45818,6.45471,6.45751,97.68,True
'2018-10-18T17:05:00',6.45017,6.45231,6.44991,6.45158,69.93,6.45753,6.45969,6.45724,6.45961,69.93,True
'2018-10-18T17:06:00',6.45161,6.45459,6.45076,6.45351,87.7,6.45963,6.46169,6.45847,6.46155,88.08,True
'2018-10-18T17:07:00',6.45349,6.45692,6.45123,6.45628,103.98,6.46153,6.46466,6.45892,6.46311,122.59,True
'2018-10-18T17:08:00',6.45628,6.46939,6.45574,6.46489,103.53,6.46341,6.47319,6.46281,6.47261,139.705,True
'2018-10-18T17:09:00',6.46498,6.47427,6.46495,6.47372,77.3,6.47261,6.48282,6.47218,6.48282,56.57,True
'2018-10-18T17:10:00',6.47375,6.47732,6.46947,6.4757,69.97,6.48298,6.48306,6.47648,6.48129,70.16,True
'2018-10-18T17:11:00',6.47536,6.47841,6.47042,6.47793,89.92,6.48129,6.48478,6.47866,6.48478,90.11,False
'2018-10-18T17:12:00',6.47806,6.47926,6.4771,6.47735,90.13,6.48446,6.4865,6.48409,6.4846,88.99,True
'2018-10-18T17:13:00',6.47738,6.48344,6.47734,6.48124,96.33,6.4846,6.48903,6.48244,6.48748,100.31,True
'2018-10-18T17:14:00',6.48124,6.48837,6.48047,6.48782,120.62,6.48744,6.49587,6.48704,6.4944,106.21,False
'2018-10-18T17:15:00',6.48775,6.48813,6.4834,6.48533,121.36,6.49417,6.49439,6.49028,6.49231,128.2,False
'2018-10-18T17:16:00',6.48537,6.48738,6.47463,6.47951,126.46,6.49231,6.49476,6.4851,6.48598,133.3,False
'2018-10-18T17:17:00',6.47961,6.48621,6.46789,6.47262,105.72,6.48598,6.4951,6.47604,6.47978,104.96,True
'2018-10-18T17:18:00',6.47111,6.47515,6.46969,6.47478,48.11,6.48001,6.48928,6.47951,6.48297,48.11,True
'2018-10-18T17:19:00',6.4751,6.47733,6.47466,6.47717,81.41,6.48297,6.48436,6.48297,6.48376,81.03,False
'2018-10-18T17:20:00',6.47663,6.47708,6.46418,6.46536,115.93,6.48376,6.48386,6.47261,6.47291,117.27,False
'2018-10-18T17:21:00',6.46533,6.47003,6.46057,6.46192,102.54,6.47291,6.47703,6.46481,6.4703,176.78,True
'2018-10-18T17:22:00',6.46096,6.46741,6.46096,6.46682,102.94,6.47008,6.4754,6.47008,6.4736,101.8,False
'2018-10-18T17:23:00',6.46694,6.46741,6.46443,6.46537,85.91,6.47469,6.47528,6.47206,6.47341,83.63,False
'2018-10-18T17:24:00',6.46528,6.46603,6.46463,6.46489,59.94,6.47332,6.47345,6.47244,6.47293,59.94,True
'2018-10-18T17:25:00',6.4649,6.46771,6.46471,6.46628,64.38,6.47294,6.47522,6.47172,6.47293,64.38,False
'2018-10-18T17:26:00',6.46575,6.47299,6.46102,6.46409,174.16,6.4727,6.48813,6.4713,6.47223,156.67,True
'2018-10-18T17:27:00',6.46409,6.46563,6.45855,6.46492,123.61,6.47206,6.47871,6.4702,6.47134,123.61,True
'2018-10-18T17:28:00',6.46443,6.46714,6.45959,6.46689,91.78,6.47134,6.47713,6.47,6.47311,91.78,True
'2018-10-18T17:29:00',6.46632,6.47974,6.46521,6.47974,109.18,6.47311,6.48555,6.47206,6.48555,109.18,True
'2018-10-18T17:30:00',6.47979,6.49287,6.47373,6.47901,114.27,6.48555,6.50365,6.48183,6.48868,79.0,False
'2018-10-18T17:31:00',6.47831,6.47847,6.47495,6.47799,115.32,6.48851,6.48907,6.48439,6.48812,92.14,True
'2018-10-18T17:32:00',6.47844,6.48702,6.47798,6.48119,127.9,6.4872,6.49469,6.48603,6.49122,119.54,True
'2018-10-18T17:33:00',6.48119,6.49171,6.48119,6.48813,101.69,6.49096,6.49831,6.49096,6.49444,99.6,True
'2018-10-18T17:34:00',6.48825,6.52372,6.48118,6.52179,119.81,6.49483,6.53477,6.49445,6.53335,112.05,False
'2018-10-18T17:35:00',6.52162,6.52171,6.48262,6.51385,108.4,6.53318,6.53318,6.49264,6.52585,94.15,True
'2018-10-18T17:36:00',6.51368,6.52544,6.51368,6.51933,72.56,6.52568,6.53319,6.52568,6.53177,71.42,True
'2018-10-18T17:37:00',6.5194,6.56396,6.51925,6.55011,102.78,6.53184,6.57388,6.5293,6.56677,98.51,False
'2018-10-18T17:38:00',6.55011,6.55011,6.52499,6.53626,109.89,6.56671,6.56671,6.54003,6.54194,90.14,False
'2018-10-18T17:39:00',6.5263,6.53719,6.52225,6.53309,117.35,6.54044,6.55005,6.53787,6.54111,112.41,False
'2018-10-18T17:40:00',6.53456,6.53516,6.52169,6.52301,123.41,6.54104,6.54333,6.52971,6.53281,188.39,False
'2018-10-18T17:41:00',6.52279,6.52531,6.51551,6.51706,152.69,6.53281,6.53486,6.52381,6.5263,185.96,True
'2018-10-18T17:42:00',6.5171,6.5241,6.51099,6.52184,103.63,6.5263,6.5368,6.51714,6.53575,122.02,False
'2018-10-18T17:43:00',6.52221,6.52795,6.51427,6.51563,109.89,6.53545,6.53977,6.52449,6.52611,112.17,False
'2018-10-18T17:44:00',6.51541,6.51655,6.51299,6.51458,105.84,6.52611,6.52659,6.52128,6.52221,137.76,True
'2018-10-18T17:45:00',6.51462,6.51739,6.51082,6.51666,91.42,6.52221,6.52949,6.5217,6.52441,107.75,False
'2018-10-18T17:46:00',6.51664,6.51725,6.51268,6.51362,109.15,6.52441,6.52544,6.52011,6.52091,201.11,False
'2018-10-18T17:47:00',6.51365,6.51492,6.51117,6.51136,97.07,6.52091,6.52447,6.51754,6.51781,179.53,True
'2018-10-18T17:48:00',6.51161,6.52075,6.51158,6.51787,116.23,6.51794,6.53001,6.51794,6.52601,141.34,False
'2018-10-18T17:49:00',6.51787,6.52179,6.51048,6.51104,117.53,6.52538,6.53214,6.51907,6.5207,113.16,True
'2018-10-18T17:50:00',6.51098,6.52615,6.51077,6.51486,98.44,6.52064,6.53806,6.52,6.52581,130.35,True
'2018-10-18T17:51:00',6.51483,6.52049,6.51078,6.5178,127.7,6.52581,6.53267,6.52038,6.52745,125.44,False
'2018-10-18T17:52:00',6.51761,6.51829,6.50422,6.50982,153.89,6.5269,6.52959,6.51558,6.51902,141.35,True
'2018-10-18T17:53:00',6.51063,6.51898,6.50276,6.51468,132.14,6.51902,6.5306,6.51822,6.52616,131.38,False
'2018-10-18T17:54:00',6.51482,6.51978,6.51286,6.51443,102.22,6.52631,6.52789,6.52187,6.52357,92.53,False
'2018-10-18T17:55:00',6.51442,6.51613,6.51238,6.51272,79.18,6.52356,6.52383,6.51974,6.51974,79.18,False
'2018-10-18T17:56:00',6.51311,6.51419,6.51073,6.5118,125.06,6.52013,6.521,6.51837,6.51964,111.0,False
'2018-10-18T17:57:00',6.51184,6.51282,6.50767,6.50935,124.32,6.51968,6.52004,6.51596,6.51599,124.7,True
'2018-10-18T17:58:00',6.50935,6.51336,6.50935,6.51246,160.77,6.51604,6.51944,6.51604,6.51831,69.19,True
'2018-10-18T17:59:00',6.51246,6.51566,6.50956,6.51566,157.83,6.51832,6.521,6.51747,6.521,79.43,True
'2018-10-18T18:00:00',6.51576,6.51656,6.51468,6.51656,153.71,6.52194,6.52457,6.52114,6.52204,151.44,False
'2018-10-18T18:01:00',6.51649,6.51676,6.51165,6.51534,141.98,6.52211,6.52452,6.5206,6.52406,155.09,False
'2018-10-18T18:02:00',6.51534,6.51657,6.51343,6.51412,94.35,6.52403,6.52488,6.52267,6.52281,104.61,False
'2018-10-18T18:03:00',6.51412,6.51709,6.50638,6.51009,95.24,6.52394,6.53291,6.51622,6.51622,121.84,False
'2018-10-18T18:04:00',6.51089,6.51109,6.50346,6.50745,111.63,6.51706,6.51923,6.51114,6.51661,123.41,False
'2018-10-18T18:05:00',6.50737,6.50891,6.50407,6.50522,97.31,6.51661,6.51707,6.51381,6.5151,125.43,False
'2018-10-18T18:06:00',6.50448,6.50641,6.50359,6.50419,89.06,6.5154,6.51568,6.51191,6.51231,98.56,False
'2018-10-18T18:07:00',6.50389,6.50508,6.50313,6.50439,79.38,6.51231,6.51414,6.51044,6.51191,85.08,False
'2018-10-18T18:08:00',6.50439,6.50499,6.4995,6.50024,190.06,6.51181,6.51398,6.50931,6.51113,130.78,True
'2018-10-18T18:09:00',6.50034,6.50423,6.50034,6.50264,118.17,6.51128,6.51289,6.50943,6.51247,134.13,False
'2018-10-18T18:10:00',6.50292,6.50457,6.50189,6.50308,83.25,6.51275,6.51336,6.51091,6.51151,118.2,False
'2018-10-18T18:11:00',6.50311,6.50449,6.50009,6.50046,98.43,6.51283,6.51301,6.50444,6.50574,111.54,False
'2018-10-18T18:12:00',6.50049,6.50136,6.49777,6.49919,189.92,6.50574,6.50835,6.50274,6.5061,188.01,True
'2018-10-18T18:13:00',6.49919,6.50106,6.4988,6.49959,322.6,6.50615,6.50776,6.50394,6.50649,296.14,False
'2018-10-18T18:14:00',6.49959,6.50129,6.49759,6.49939,376.48,6.50645,6.5079,6.50404,6.50617,254.11,True
'2018-10-18T18:15:00',6.49939,6.49993,6.49423,6.4996,259.45,6.50574,6.50687,6.50051,6.50658,184.59,False
'2018-10-18T18:16:00',6.4996,6.50144,6.49698,6.49839,139.25,6.50611,6.5081,6.50326,6.50474,139.63,True
'2018-10-18T18:17:00',6.49856,6.49992,6.49813,6.49929,150.35,6.50474,6.50902,6.50334,6.50681,130.58,False
'2018-10-18T18:18:00',6.49864,6.50126,6.49613,6.49849,151.08,6.50768,6.50881,6.50337,6.50695,139.69,False
'2018-10-18T18:19:00',6.49849,6.49997,6.49289,6.49483,271.12,6.50725,6.50821,6.50107,6.50141,189.46,True
'2018-10-18T18:20:00',6.49399,6.49729,6.49359,6.49476,109.94,6.50141,6.50471,6.49891,6.50258,118.48,False
'2018-10-18T18:21:00',6.4963,6.49833,6.49048,6.49304,133.62,6.50258,6.50548,6.4987,6.50011,157.18,False
'2018-10-18T18:22:00',6.49319,6.49486,6.49077,6.49186,94.35,6.50017,6.50158,6.49963,6.50022,100.43,False
'2018-10-18T18:23:00',6.49172,6.4934,6.48778,6.49016,121.41,6.49993,6.50078,6.49651,6.49805,146.5,False
'2018-10-18T18:24:00',6.4892,6.49116,6.48776,6.48809,120.34,6.49771,6.49908,6.49521,6.49531,140.86,False
'2018-10-18T18:25:00',6.48846,6.48906,6.485,6.48536,133.35,6.49531,6.49758,6.48981,6.48993,150.46,False
'2018-10-18T18:26:00',6.48536,6.48566,6.4761,6.47679,124.61,6.48991,6.49049,6.48526,6.48635,124.41,False
'2018-10-18T18:27:00',6.47746,6.47913,6.47216,6.47419,114.62,6.48681,6.4923,6.48201,6.48423,120.33,True
'2018-10-18T18:28:00',6.47547,6.47782,6.47334,6.47665,131.62,6.48429,6.48722,6.47754,6.48404,119.84,True
'2018-10-18T18:29:00',6.47572,6.48471,6.47172,6.48007,88.08,6.48408,6.5021,6.48387,6.4871,88.65,True
'2018-10-18T18:30:00',6.47822,6.48141,6.47521,6.48055,101.38,6.48867,6.49003,6.48658,6.48794,102.52,False
'2018-10-18T18:31:00',6.48059,6.48162,6.47772,6.48039,83.99,6.48763,6.49012,6.4868,6.48743,83.99,True
'2018-10-18T18:32:00',6.47891,6.4838,6.47841,6.48207,107.3,6.48839,6.49269,6.48685,6.49201,114.9,True
'2018-10-18T18:33:00',6.48196,6.48914,6.48178,6.4866,100.87,6.49095,6.5004,6.49073,6.4977,104.67,False
'2018-10-18T18:34:00',6.48661,6.49108,6.48351,6.48631,105.14,6.49771,6.50157,6.49543,6.4982,102.86,False
'2018-10-18T18:35:00',6.48758,6.48825,6.46601,6.47673,161.77,6.4991,6.50455,6.48264,6.48588,158.74,True
'2018-10-18T18:36:00',6.47683,6.48799,6.4752,6.48426,148.37,6.48689,6.50172,6.48605,6.49347,134.5,True
'2018-10-18T18:37:00',6.48264,6.4876,6.48109,6.48752,98.06,6.49522,6.49781,6.49073,6.49493,98.44,True
'2018-10-18T18:38:00',6.48533,6.48818,6.48219,6.48739,148.77,6.49623,6.49895,6.49431,6.4961,147.63,False
'2018-10-18T18:39:00',6.48739,6.48749,6.48064,6.4835,97.7,6.49607,6.49909,6.49327,6.49356,96.94,True
'2018-10-18T18:40:00',6.4835,6.48624,6.48255,6.48453,71.41,6.49495,6.49495,6.49207,6.49441,80.91,True
'2018-10-18T18:41:00',6.48456,6.48755,6.48423,6.48545,53.98,6.49444,6.49638,6.49337,6.49532,46.77,False
'2018-10-18T18:42:00',6.48556,6.48694,6.48071,6.48174,65.87,6.49543,6.49543,6.49011,6.49157,78.79,False
'2018-10-18T18:43:00',6.48177,6.48291,6.47982,6.47987,54.76,6.4916,6.4916,6.48965,6.4897,57.4,True
'2018-10-18T18:44:00',6.47991,6.48256,6.47987,6.48074,49.58,6.48974,6.49137,6.48967,6.49057,53.75,False
'2018-10-18T18:45:00',6.48076,6.48261,6.48019,6.48089,58.83,6.49058,6.49121,6.48879,6.48962,67.56,False
'2018-10-18T18:46:00',6.48227,6.48241,6.4687,6.46891,131.83,6.49066,6.49083,6.47988,6.48026,131.82,False
'2018-10-18T18:47:00',6.47209,6.47209,6.46382,6.46649,132.46,6.48026,6.48027,6.47015,6.47015,132.66,False
'2018-10-18T18:48:00',6.46659,6.46696,6.45803,6.46103,150.74,6.47015,6.47292,6.46807,6.46839,136.67,False
'2018-10-18T18:49:00',6.46093,6.46849,6.45659,6.45659,108.8,6.46844,6.48018,6.46504,6.46504,109.55,True
'2018-10-18T18:50:00',6.45659,6.46002,6.45531,6.45766,121.32,6.46505,6.4706,6.46504,6.46801,104.6,False
'2018-10-18T18:51:00',6.45887,6.45975,6.45336,6.45747,70.79,6.46743,6.46902,6.46521,6.46571,81.05,True
'2018-10-18T18:52:00',6.45747,6.45904,6.45649,6.45904,72.93,6.46581,6.46767,6.46565,6.46677,72.94,False
'2018-10-18T18:53:00',6.45799,6.45934,6.45628,6.45771,67.67,6.46711,6.46771,6.46404,6.46544,66.15,True
'2018-10-18T18:54:00',6.45659,6.4593,6.45629,6.45817,83.06,6.46611,6.46831,6.46528,6.4659,71.32,True
'2018-10-18T18:55:00',6.45689,6.47027,6.45669,6.46996,203.3,6.46693,6.47956,6.46592,6.4791,148.94,False
'2018-10-18T18:56:00',6.46782,6.47032,6.46387,6.46662,73.26,6.47933,6.47944,6.47347,6.47625,73.64,False
'2018-10-18T18:57:00',6.46662,6.46699,6.46432,6.46647,43.66,6.47628,6.47704,6.47385,6.47385,43.66,False
'2018-10-18T18:58:00',6.46547,6.46918,6.45011,6.46403,153.15,6.47603,6.48917,6.46641,6.47642,115.55,False
'2018-10-18T18:59:00',6.46406,6.46649,6.46107,6.46307,76.22,6.47642,6.47731,6.47093,6.47513,76.6,False
'2018-10-18T19:00:00',6.46277,6.47185,6.45357,6.46295,46.45,6.47494,6.48592,6.47168,6.47365,48.91,True
'2018-10-18T19:01:00',6.46298,6.46574,6.46183,6.46574,49.95,6.47368,6.47423,6.47174,6.47327,49.87,False
'2018-10-18T19:02:00',6.4638,6.46661,6.46304,6.46464,39.6,6.47383,6.47534,6.47322,6.47326,39.22,True
'2018-10-18T19:03:00',6.46387,6.46671,6.46302,6.46563,40.33,6.47393,6.47596,6.4718,6.47569,45.65,False
'2018-10-18T19:04:00',6.4666,6.4666,6.46533,6.46546,27.38,6.47414,6.47582,6.4737,6.47517,42.95,True
'2018-10-18T19:05:00',6.46619,6.46657,6.46519,6.46582,41.81,6.47373,6.47568,6.47348,6.47541,67.27,True
'2018-10-18T19:06:00',6.46582,6.46796,6.46157,6.46682,57.73,6.47544,6.48114,6.47413,6.47436,101.81,False
'2018-10-18T19:07:00',6.46543,6.46701,6.4654,6.46555,36.63,6.47549,6.47634,6.47434,6.47546,60.19,True
'2018-10-18T19:08:00',6.46648,6.4669,6.46492,6.46658,49.58,6.47402,6.47591,6.474,6.47411,69.34,False
'2018-10-18T19:09:00',6.4656,6.46695,6.46079,6.46574,47.74,6.47564,6.47847,6.47383,6.47564,65.59,True
'2018-10-18T19:10:00',6.46575,6.46942,6.46528,6.46942,47.36,6.47564,6.47864,6.47425,6.47695,63.69,False
'2018-10-18T19:11:00',6.46731,6.46931,6.46731,6.46883,32.19,6.47838,6.47838,6.47596,6.47635,34.85,True
'2018-10-18T19:12:00',6.46879,6.46912,6.46713,6.46904,39.59,6.47632,6.47797,6.4761,6.47656,41.11,False
'2018-10-18T19:13:00',6.46904,6.46978,6.4674,6.46774,43.66,6.47656,6.4783,6.47656,6.47782,43.66,True
'2018-10-18T19:14:00',6.46942,6.47242,6.46759,6.47103,79.25,6.47695,6.48273,6.47676,6.48009,55.69,True
'2018-10-18T19:15:00',6.47046,6.47222,6.46911,6.47174,71.97,6.48009,6.48131,6.47892,6.47928,65.13,False
'2018-10-18T19:16:00',6.47088,6.4726,6.47069,6.4713,57.35,6.48094,6.48189,6.4794,6.47991,69.13,True
'2018-10-18T19:17:00',6.47132,6.4725,6.47087,6.47193,44.77,6.47991,6.48168,6.4794,6.47948,77.06,False
'2018-10-18T19:18:00',6.47187,6.472,6.46674,6.47032,26.65,6.48081,6.48323,6.47865,6.47878,33.49,False
'2018-10-18T19:19:00',6.4702,6.47163,6.46905,6.46935,78.45,6.48027,6.48089,6.47795,6.47941,114.9,False
'2018-10-18T19:20:00',6.46911,6.47063,6.46903,6.46904,60.68,6.47914,6.48059,6.47752,6.47895,102.07,True
'2018-10-18T19:21:00',6.46987,6.47566,6.46321,6.46901,100.71,6.47895,6.48151,6.47211,6.4803,146.1,False
'2018-10-18T19:22:00',6.47028,6.47616,6.46899,6.46907,45.96,6.47977,6.48194,6.47966,6.48016,66.87,True
'2018-10-18T19:23:00',6.4692,6.48241,6.46515,6.47951,106.26,6.48016,6.50055,6.47822,6.48887,91.04,True
'2018-10-18T19:24:00',6.48104,6.48368,6.47894,6.48049,92.73,6.49134,6.49431,6.4871,6.48751,102.42,True
'2018-10-18T19:25:00',6.48046,6.48566,6.47953,6.48394,41.13,6.48751,6.49474,6.48751,6.49397,74.57,True
'2018-10-18T19:26:00',6.4839,6.48874,6.48384,6.48465,119.39,6.49393,6.49771,6.49287,6.49468,86.33,True
'2018-10-18T19:27:00',6.48628,6.48663,6.48378,6.4855,66.6,6.4938,6.49499,6.49248,6.49303,109.48,False
'2018-10-18T19:28:00',6.48436,6.48604,6.48388,6.48393,61.58,6.49401,6.49498,6.49267,6.49389,76.41,False
'2018-10-18T19:29:00',6.48394,6.48551,6.48352,6.48395,92.99,6.49392,6.49414,6.49232,6.49352,60.31,False
'2018-10-18T19:30:00',6.48395,6.48536,6.48316,6.48351,74.5,6.49346,6.49377,6.49207,6.49363,54.76,True
'2018-10-18T19:31:00',6.48343,6.48631,6.48339,6.48438,51.52,6.49355,6.49516,6.49271,6.49449,48.12,False
'2018-10-18T19:32:00',6.48433,6.48624,6.47959,6.47986,79.89,6.49312,6.49596,6.48345,6.48369,114.47,False
'2018-10-18T19:33:00',6.47986,6.47986,6.46616,6.46939,147.16,6.48379,6.48379,6.47411,6.47415,163.3,True
'2018-10-18T19:34:00',6.46929,6.48066,6.46929,6.48066,109.85,6.47415,6.49071,6.47415,6.48819,105.89,False
'2018-10-18T19:35:00',6.4792,6.48086,6.47767,6.47831,49.58,6.49007,6.49037,6.48702,6.48936,49.96,True
'2018-10-18T19:36:00',6.47828,6.48315,6.47784,6.47985,80.04,6.48934,6.4926,6.48667,6.4913,61.42,False
'2018-10-18T19:37:00',6.47985,6.48057,6.47918,6.47963,103.79,6.49134,6.49201,6.48706,6.48968,54.4,False
'2018-10-18T19:38:00',6.47963,6.48023,6.47371,6.47847,55.36,6.48979,6.49511,6.4864,6.4864,48.13,True
'2018-10-18T19:39:00',6.4779,6.47978,6.4779,6.47963,42.59,6.48861,6.48988,6.48649,6.48756,41.07,True
'2018-10-18T19:40:00',6.47886,6.47976,6.47867,6.47968,37.74,6.48957,6.49003,6.48725,6.48761,37.74,True
'2018-10-18T19:41:00',6.47904,6.47975,6.47786,6.47974,62.94,6.48975,6.49015,6.4873,6.48767,48.5,False
'2018-10-18T19:42:00',6.47907,6.48071,6.47901,6.47967,56.13,6.48978,6.49075,6.48757,6.48759,48.91,True
'2018-10-18T19:43:00',6.47915,6.48015,6.47788,6.48015,75.76,6.48984,6.49023,6.48722,6.48807,51.06,True
'2018-10-18T19:44:00',6.4793,6.49004,6.47889,6.48919,126.25,6.49023,6.50027,6.48991,6.49745,109.91,False
'2018-10-18T19:45:00',6.48919,6.48967,6.48327,6.48636,106.33,6.49851,6.49905,6.49138,6.49428,100.63,False
'2018-10-18T19:46:00',6.48452,6.48632,6.48236,6.48583,51.8,6.49487,6.49493,6.49307,6.49368,52.18,False
'2018-10-18T19:47:00',6.48583,6.48583,6.48173,6.48221,48.66,6.49365,6.49403,6.49112,6.49291,60.84,False
'2018-10-18T19:48:00',6.48217,6.48347,6.47805,6.47813,57.75,6.49291,6.49301,6.4887,6.48882,47.49,False
'2018-10-18T19:49:00',6.4781,6.47976,6.47336,6.47731,65.36,6.48882,6.49027,6.48526,6.4855,56.24,False
'2018-10-18T19:50:00',6.47553,6.47732,6.47125,6.4766,49.96,6.48713,6.48979,6.48437,6.48453,72.0,False
'2018-10-18T19:51:00',6.47485,6.47694,6.47472,6.47558,31.82,6.48556,6.48629,6.48444,6.48629,31.82,False
'2018-10-18T19:52:00',6.47719,6.47719,6.47447,6.47589,42.18,6.48512,6.48645,6.48371,6.48381,42.18,True
'2018-10-18T19:53:00',6.47597,6.47618,6.47372,6.47618,54.76,6.48389,6.48564,6.48347,6.4841,55.89,True
'2018-10-18T19:54:00',6.47399,6.49086,6.4738,6.48499,101.23,6.48468,6.49701,6.48408,6.49463,80.29,True
'2018-10-18T19:55:00',6.48499,6.49146,6.48364,6.48596,113.55,6.49453,6.4973,6.49348,6.49348,96.45,False
'2018-10-18T19:56:00',6.48451,6.48669,6.48389,6.4845,65.86,6.49455,6.49591,6.49306,6.49455,71.18,True
'2018-10-18T19:57:00',6.48447,6.49116,6.48291,6.49116,58.13,6.49452,6.49624,6.49278,6.49624,56.99,False
'2018-10-18T19:58:00',6.49116,6.49166,6.48994,6.49087,70.12,6.49604,6.49784,6.49432,6.49604,70.5,False
'2018-10-18T19:59:00',6.49116,6.49139,6.47158,6.47158,96.76,6.49604,6.49753,6.48295,6.48295,100.57,True
'2018-10-18T20:00:00',6.47158,6.48051,6.47121,6.47663,126.56,6.48293,6.49047,6.48241,6.48928,136.39,True
'2018-10-18T20:01:00',6.47711,6.48187,6.47009,6.4806,106.87,6.4902,6.49128,6.47813,6.49026,109.17,False
'2018-10-18T20:02:00',6.48059,6.48363,6.47782,6.47979,59.58,6.49026,6.4932,6.48732,6.48732,76.68,False
'2018-10-18T20:03:00',6.47814,6.47917,6.4769,6.47763,57.77,6.49004,6.49007,6.48496,6.48516,63.09,True
'2018-10-18T20:04:00',6.47726,6.47789,6.47652,6.47789,34.78,6.48772,6.48797,6.485,6.48542,34.78,False
'2018-10-18T20:05:00',6.47637,6.47813,6.47604,6.47643,47.23,6.48776,6.48813,6.48501,6.48805,38.49,False
'2018-10-18T20:06:00',6.47769,6.47769,6.47289,6.4736,144.74,6.48562,6.48876,6.4824,6.48528,105.98,False
'2018-10-18T20:07:00',6.4736,6.47462,6.47284,6.47435,80.07,6.48521,6.48521,6.48236,6.48267,66.03,False
'2018-10-18T20:08:00',6.47319,6.47527,6.47319,6.47328,80.46,6.48281,6.48446,6.48272,6.48291,77.82,True
'2018-10-18T20:09:00',6.47328,6.4752,6.47285,6.47376,114.19,6.48425,6.4851,6.48253,6.48351,103.53,False
'2018-10-18T20:10:00',6.47515,6.47515,6.47334,6.47354,108.22,6.48346,6.48495,6.4827,6.48321,88.45,True
'2018-10-18T20:11:00',6.47354,6.47503,6.4734,6.47483,133.28,6.48308,6.48463,6.48256,6.48452,75.59,False
'2018-10-18T20:12:00',6.47345,6.47492,6.47174,6.47319,156.52,6.48451,6.48638,6.48226,6.48403,90.47,False
'2018-10-18T20:13:00',6.47319,6.47445,6.47247,6.47247,147.16,6.48405,6.48412,6.48121,6.48131,89.49,True
'2018-10-18T20:14:00',6.47258,6.48149,6.46909,6.47529,152.78,6.48131,6.49065,6.47721,6.48613,136.8,True
'2018-10-18T20:15:00',6.4752,6.48124,6.47413,6.47723,85.52,6.48633,6.49082,6.48441,6.4897,99.58,False
'2018-10-18T20:16:00',6.47964,6.47964,6.47647,6.47665,78.63,6.48716,6.49013,6.48371,6.48883,70.59,False
'2018-10-18T20:17:00',6.47876,6.48022,6.47262,6.47262,77.34,6.48628,6.49069,6.48144,6.48348,95.2,False
'2018-10-18T20:18:00',6.47265,6.48079,6.46042,6.46399,179.5,6.48346,6.49248,6.47166,6.48077,153.84,True
'2018-10-18T20:19:00',6.46312,6.47509,6.45768,6.47263,197.65,6.48077,6.49142,6.47018,6.48818,151.48,False
'2018-10-18T20:20:00',6.47367,6.47457,6.45833,6.46218,123.68,6.48876,6.48946,6.46821,6.47211,89.29,True
'2018-10-18T20:21:00',6.46092,6.46799,6.46009,6.46457,71.42,6.47211,6.47607,6.46644,6.47607,75.6,False
'2018-10-18T20:22:00',6.46742,6.47049,6.45909,6.46161,101.86,6.47495,6.48742,6.46751,6.47171,115.3,False
'2018-10-18T20:23:00',6.46157,6.46341,6.45939,6.46018,126.05,6.47168,6.47223,6.46661,6.47029,132.14,False
'2018-10-18T20:24:00',6.46151,6.46243,6.45932,6.46106,309.01,6.46915,6.47308,6.46684,6.46684,195.81,False
'2018-10-18T20:25:00',6.46096,6.46109,6.45289,6.45652,233.61,6.46684,6.47153,6.46376,6.46555,158.55,True
'2018-10-18T20:26:00',6.45652,6.45688,6.45539,6.45688,55.5,6.46556,6.46693,6.46394,6.46604,55.5,True
'2018-10-18T20:27:00',6.45688,6.45715,6.45189,6.45715,65.01,6.46605,6.46725,6.46031,6.4658,93.06,False
'2018-10-18T20:28:00',6.45575,6.46066,6.45552,6.45726,81.49,6.4658,6.46823,6.46394,6.46478,78.07,False
'2018-10-18T20:29:00',6.45633,6.46246,6.45241,6.45379,123.11,6.46491,6.47087,6.46144,6.46151,122.73,True
'2018-10-18T20:30:00',6.45379,6.45806,6.45318,6.45469,86.76,6.46271,6.46779,6.45994,6.46211,125.52,True
'2018-10-18T20:31:00',6.45478,6.45965,6.45441,6.45907,98.72,6.46211,6.46924,6.46201,6.46911,139.38,True
'2018-10-18T20:32:00',6.45912,6.46234,6.45564,6.4616,72.71,6.46916,6.47271,6.46718,6.47083,89.81,True
'2018-10-18T20:33:00',6.46068,6.46303,6.46044,6.46207,83.97,6.4717,6.47212,6.46857,6.47212,70.73,True
'2018-10-18T20:34:00',6.4621,6.46484,6.4621,6.46336,59.57,6.47216,6.47389,6.4711,6.47342,59.95,False
'2018-10-18T20:35:00',6.46334,6.46512,6.45609,6.45709,91.9,6.47339,6.47397,6.46292,6.4634,99.09,True
'2018-10-18T20:36:00',6.45709,6.46247,6.45519,6.46247,110.12,6.4633,6.47216,6.46084,6.47001,106.9,False
'2018-10-18T20:37:00',6.46092,6.46519,6.45243,6.45366,123.72,6.47184,6.47363,6.46302,6.46489,95.6,False
'2018-10-18T20:38:00',6.45372,6.45565,6.44555,6.45335,73.92,6.46512,6.47352,6.46079,6.46244,63.66,True
'2018-10-18T20:39:00',6.45337,6.45611,6.4529,6.45423,48.84,6.46244,6.46434,6.46244,6.46434,48.84,True
'2018-10-18T20:40:00',6.45605,6.45651,6.45312,6.45426,50.32,6.46399,6.46513,6.46316,6.46446,52.22,True
'2018-10-18T20:41:00',6.45436,6.45675,6.44735,6.45489,107.44,6.46446,6.46977,6.46327,6.4656,73.64,False
'2018-10-18T20:42:00',6.45493,6.45636,6.45404,6.45404,87.76,6.46564,6.46589,6.46342,6.46345,77.15,False
'2018-10-18T20:43:00',6.45242,6.45429,6.45013,6.45195,122.22,6.46416,6.46416,6.45927,6.46198,102.49,True
'2018-10-18T20:44:00',6.45211,6.45463,6.44393,6.45357,112.9,6.46196,6.47196,6.46093,6.46189,85.54,False
'2018-10-18T20:45:00',6.4527,6.45409,6.45016,6.45177,129.47,6.46335,6.4635,6.45796,6.45951,90.72,False
'2018-10-18T20:46:00',6.45177,6.45177,6.44879,6.45106,99.59,6.46061,6.46222,6.45745,6.46001,80.61,False
'2018-10-18T20:47:00',6.45095,6.45135,6.4501,6.45057,67.35,6.45889,6.46123,6.45857,6.46001,59.38,False
'2018-10-18T20:48:00',6.4507,6.45238,6.44522,6.44987,105.57,6.45864,6.46891,6.45864,6.46056,80.87,True
'2018-10-18T20:49:00',6.44987,6.45172,6.44881,6.45127,209.6,6.4607,6.46157,6.45735,6.4609,109.28,False
'2018-10-18T20:50:00',6.45089,6.45195,6.44379,6.44801,165.31,6.45916,6.46684,6.45581,6.45879,95.4,False
'2018-10-18T20:51:00',6.44801,6.44855,6.44275,6.44759,103.44,6.45581,6.46179,6.45451,6.45451,71.52,True
'2018-10-18T20:52:00',6.44769,6.44799,6.44769,6.44789,13.5,6.45471,6.45676,6.45471,6.45481,12.36,False
'2018-10-18T20:53:00',6.44799,6.44859,6.44574,6.44769,58.49,6.45677,6.45798,6.45451,6.45471,56.21,True
'2018-10-18T20:54:00',6.44759,6.44799,6.44661,6.44799,22.87,6.45451,6.45531,6.45451,6.45501,23.25,False
'2018-10-18T20:55:00',6.44799,6.44809,6.44633,6.44729,36.75,6.45531,6.45592,6.45411,6.45411,35.61,False
'2018-10-18T20:56:00',6.44729,6.44729,6.44635,6.44669,63.75,6.45533,6.45533,6.45361,6.45371,57.29,False
'2018-10-18T20:57:00',6.44669,6.44676,6.44524,6.44579,79.47,6.45466,6.45586,6.45334,6.45391,71.49,True
'2018-10-18T20:58:00',6.44579,6.44709,6.44488,6.44686,127.87,6.45471,6.45591,6.45214,6.45264,113.42,True
'2018-10-18T20:59:00',6.44679,6.44729,6.44619,6.44629,347.61,6.45264,6.45655,6.45204,6.45484,251.84,True
'2018-10-18T21:00:00',6.44629,6.45394,6.44539,6.45289,352.95,6.45504,6.46344,6.45258,6.46309,230.01,False
'2018-10-18T21:01:00',6.45309,6.45353,6.44737,6.45029,70.01,6.46309,6.46338,6.45644,6.46005,67.35,True
'2018-10-18T21:02:00',6.45029,6.45749,6.45029,6.45512,135.57,6.461,6.4667,6.45937,6.46378,87.34,False
'2018-10-18T21:03:00',6.45475,6.45605,6.45413,6.45536,81.56,6.46468,6.46489,6.46308,6.4633,53.06,False
'2018-10-18T21:04:00',6.45454,6.45559,6.45251,6.45268,109.23,6.4646,6.46509,6.46131,6.46191,79.21,True
'2018-10-18T21:05:00',6.45268,6.45639,6.45227,6.45489,195.24,6.46225,6.46568,6.4599,6.46416,111.6,True
'2018-10-18T21:06:00',6.45427,6.45649,6.45393,6.45527,145.66,6.46416,6.46553,6.46291,6.46379,91.33,False
'2018-10-18T21:07:00',6.45463,6.45582,6.45398,6.45439,127.12,6.46483,6.46488,6.46281,6.46351,107.02,False
'2018-10-18T21:08:00',6.45558,6.45564,6.44619,6.44682,190.27,6.46351,6.46461,6.45516,6.45656,155.35,True
'2018-10-18T21:09:00',6.44682,6.45807,6.44677,6.45799,115.14,6.45654,6.46652,6.45654,6.46591,123.5,True
'2018-10-18T21:10:00',6.45638,6.46406,6.45602,6.45872,88.9,6.46591,6.47323,6.46524,6.46675,89.48,True
'2018-10-18T21:11:00',6.45865,6.46609,6.45713,6.46517,55.87,6.46675,6.47451,6.46658,6.47422,55.87,False
'2018-10-18T21:12:00',6.46517,6.46647,6.4639,6.46455,77.23,6.47425,6.47505,6.47326,6.47456,66.23,False
'2018-10-18T21:13:00',6.46459,6.46624,6.46325,6.46459,70.96,6.47418,6.47513,6.47233,6.47252,45.88,False
'2018-10-18T21:14:00',6.46369,6.46926,6.45386,6.45774,93.41,6.47409,6.47531,6.46549,6.46551,85.05,True
'2018-10-18T21:15:00',6.45778,6.47036,6.45778,6.47036,52.55,6.46643,6.48008,6.46545,6.47961,58.25,True
'2018-10-18T21:16:00',6.47046,6.48493,6.47046,6.48493,29.62,6.48032,6.49501,6.48032,6.49287,30.57,True
'2018-10-18T21:17:00',6.48217,6.48901,6.48018,6.48653,45.51,6.49458,6.49812,6.48957,6.49752,45.51,True
'2018-10-18T21:18:00',6.48653,6.49028,6.47054,6.48713,85.52,6.49751,6.49847,6.48191,6.49835,83.62,False
'2018-10-18T21:19:00',6.48579,6.48794,6.48415,6.48539,90.92,6.49852,6.49885,6.49569,6.49585,60.14,False
'2018-10-18T21:20:00',6.48542,6.48898,6.47576,6.48424,62.98,6.49585,6.49754,6.48717,6.49574,59.95,False
'2018-10-18T21:21:00',6.48424,6.4894,6.48254,6.48462,86.71,6.4947,6.49787,6.48832,6.49381,87.67,True
'2018-10-18T21:22:00',6.48463,6.4903,6.48359,6.48406,100.94,6.49371,6.49895,6.49141,6.49558,104.74,True
'2018-10-18T21:23:00',6.48403,6.49256,6.48357,6.48909,101.89,6.49558,6.49877,6.49121,6.49781,92.16,False
'2018-10-18T21:24:00',6.48919,6.4895,6.48091,6.48229,70.89,6.49791,6.49937,6.48894,6.48901,69.18,True
'2018-10-18T21:25:00',6.48163,6.48736,6.48033,6.48669,134.98,6.48901,6.49721,6.48831,6.49654,110.28,True
'2018-10-18T21:26:00',6.48669,6.48999,6.48539,6.48999,138.7,6.49609,6.49891,6.49441,6.49891,97.28,False
'2018-10-18T21:27:00',6.49009,6.49269,6.48817,6.48918,114.23,6.49891,6.49901,6.49202,6.49202,119.17,True
'2018-10-18T21:28:00',6.48918,6.49518,6.48489,6.49449,121.57,6.49212,6.50211,6.49014,6.50211,98.59,True
'2018-10-18T21:29:00',6.49514,6.49875,6.49286,6.49709,131.52,6.50211,6.50932,6.5004,6.50799,83.26,False
'2018-10-18T21:30:00',6.49679,6.49706,6.49326,6.49326,83.42,6.50783,6.50783,6.50313,6.50313,83.04,True
'2018-10-18T21:31:00',6.4941,6.49599,6.49313,6.49599,50.18,6.50101,6.50498,6.50091,6.50311,76.4,True
'2018-10-18T21:32:00',6.49528,6.49703,6.49528,6.49619,72.14,6.50311,6.50514,6.50244,6.50331,85.44,True
'2018-10-18T21:33:00',6.49619,6.49668,6.4951,6.49656,63.57,6.50341,6.50513,6.50301,6.50331,71.55,True
'2018-10-18T21:34:00',6.49656,6.50486,6.49374,6.50039,83.47,6.50311,6.51142,6.50288,6.50841,87.66,False
'2018-10-18T21:35:00',6.50039,6.50436,6.48316,6.49726,80.77,6.50851,6.50851,6.49454,6.50665,81.91,False
'2018-10-18T21:36:00',6.4973,6.49857,6.49499,6.49764,55.11,6.50685,6.50696,6.50502,6.50574,41.81,False
'2018-10-18T21:37:00',6.49764,6.4986,6.49455,6.49568,70.3,6.50517,6.50666,6.50316,6.50321,70.68,False
'2018-10-18T21:38:00',6.49568,6.49869,6.48325,6.4946,81.3,6.50139,6.50704,6.49438,6.50416,80.92,True
'2018-10-18T21:39:00',6.4946,6.49843,6.49394,6.49836,64.32,6.50409,6.50685,6.50339,6.50629,64.7,False
'2018-10-18T21:40:00',6.49711,6.49799,6.49517,6.49576,59.21,6.50651,6.50651,6.50442,6.50507,72.89,True
'2018-10-18T21:41:00',6.49666,6.49745,6.4939,6.49649,67.03,6.50507,6.50507,6.50302,6.50419,50.69,False
'2018-10-18T21:42:00',6.49727,6.49836,6.49469,6.49479,57.42,6.50419,6.50511,6.50181,6.50181,80.9,False
'2018-10-18T21:43:00',6.49523,6.498,6.49196,6.49276,49.12,6.50181,6.50451,6.49831,6.49941,62.04,True
'2018-10-18T21:44:00',6.49256,6.49638,6.4925,6.49376,43.85,6.49971,6.50481,6.49964,6.50131,69.31,True
'2018-10-18T21:45:00',6.49366,6.49631,6.48158,6.49591,69.72,6.50131,6.50436,6.49389,6.50362,80.17,True
'2018-10-18T21:46:00',6.49591,6.50056,6.49436,6.49986,47.5,6.50386,6.50601,6.5023,6.50245,41.23,False
'2018-10-18T21:47:00',6.495,6.49659,6.48441,6.48536,51.43,6.50227,6.50264,6.49516,6.49651,51.43,True
'2018-10-18T21:48:00',6.48929,6.49029,6.48498,6.49002,39.59,6.49651,6.50024,6.49598,6.49755,39.59,True
'2018-10-18T21:49:00',6.48888,6.49099,6.48839,6.4886,43.29,6.50052,6.50075,6.49747,6.50075,43.29,False
'2018-10-18T21:50:00',6.48856,6.49012,6.48037,6.4814,130.24,6.50075,6.50075,6.48967,6.49212,130.24,True
'2018-10-18T21:51:00',6.48144,6.48708,6.47892,6.4819,106.59,6.49162,6.49322,6.48781,6.49286,123.31,True
'2018-10-18T21:52:00',6.48183,6.48959,6.47651,6.48214,68.53,6.49286,6.49442,6.48776,6.49303,78.41,False
'2018-10-18T21:53:00',6.48339,6.48973,6.48052,6.48053,52.06,6.49303,6.49407,6.48786,6.48786,44.86,True
'2018-10-18T21:54:00',6.48058,6.48964,6.48026,6.48929,120.11,6.48881,6.49468,6.48785,6.49468,115.55,False
'2018-10-18T21:55:00',6.48782,6.48782,6.48153,6.4857,58.83,6.49515,6.49518,6.49163,6.49312,58.83,False
'2018-10-18T21:56:00',6.4857,6.487,6.48041,6.48485,44.5,6.49306,6.49375,6.48916,6.49351,52.86,True
'2018-10-18T21:57:00',6.48479,6.49176,6.48279,6.49146,69.2,6.49351,6.49777,6.49173,6.49554,62.36,False
'2018-10-18T21:58:00',6.49149,6.49156,6.48862,6.49139,14.25,6.49554,6.49574,6.49554,6.49561,14.25,False
'2018-10-18T21:59:00',6.49004,6.49146,6.48812,6.49116,47.59,6.49561,6.49812,6.49485,6.49524,49.11,False
'2018-10-18T22:00:00',6.49116,6.49176,6.48882,6.49116,37.12,6.49481,6.4977,6.49464,6.49524,37.5,True
'2018-10-18T22:01:00',6.49109,6.49756,6.48821,6.49571,59.22,6.49531,6.50575,6.4944,6.50553,48.96,True
'2018-10-18T22:02:00',6.49573,6.49824,6.49567,6.49791,24.42,6.50553,6.50657,6.50477,6.50618,24.42,True
'2018-10-18T22:03:00',6.49791,6.50136,6.49574,6.50116,32.62,6.50623,6.50781,6.50265,6.50744,33.0,False
'2018-10-18T22:04:00',6.50129,6.50146,6.48374,6.48883,58.55,6.50764,6.50781,6.49636,6.49636,58.93,False
'2018-10-18T22:05:00',6.48677,6.49361,6.48421,6.48545,81.05,6.4975,6.49873,6.49504,6.49798,80.29,False
'2018-10-18T22:06:00',6.48565,6.49125,6.48017,6.4809,53.07,6.49798,6.49815,6.48975,6.49019,46.99,False
'2018-10-18T22:07:00',6.48086,6.48366,6.48047,6.48047,83.99,6.49002,6.49071,6.48923,6.48923,83.99,True
'2018-10-18T22:08:00',6.48044,6.48449,6.48044,6.48229,40.33,6.48923,6.49074,6.48923,6.4905,40.33,False
'2018-10-18T22:09:00',6.48229,6.48439,6.46942,6.47093,46.91,6.49044,6.49144,6.48138,6.4831,38.93,False
'2018-10-18T22:10:00',6.47085,6.47383,6.45886,6.46907,67.56,6.48309,6.4851,6.46846,6.4814,55.19,False
'2018-10-18T22:11:00',6.46907,6.46907,6.46907,6.46907,0.0,6.4814,6.4814,6.4814,6.4814,0.0,False
'2018-10-18T22:12:00',6.46907,6.46907,6.46907,6.46907,0.0,6.4814,6.4814,6.4814,6.4814,0.0,False
'2018-10-18T22:13:00',6.46907,6.46907,6.46907,6.46907,0.0,6.4814,6.4814,6.4814,6.4814,0.0,False
'2018-10-18T22:14:00',6.46907,6.46907,6.46907,6.46907,0.0,6.4814,6.4814,6.4814,6.4814,0.0,False
'2018-10-18T22:15:00',6.46907,6.46907,6.46907,6.46907,0.0,6.4814,6.4814,6.4814,6.4814,0.0,True
'2018-10-18T22:16:00',6.47576,6.48109,6.47332,6.48079,17.11,6.48791,6.49018,6.48181,6.49018,23.95,False
'2018-10-18T22:17:00',6.47979,6.48092,6.4785,6.47917,28.33,6.49018,6.4911,6.4884,6.48936,20.35,False
'2018-10-18T22:18:00',6.4792,6.48088,6.47279,6.47311,20.72,6.48939,6.49242,6.4857,6.48577,24.14,False
'2018-10-18T22:19:00',6.47311,6.47311,6.47311,6.47311,0.0,6.48577,6.48577,6.48577,6.48577,0.0,False
'2018-10-18T22:20:00',6.47311,6.47311,6.47311,6.47311,0.0,6.48577,6.48577,6.48577,6.48577,0.0,False
'2018-10-18T22:21:00',6.47051,6.47052,6.47019,6.47052,4.07,6.48335,6.48335,6.48294,6.48317,4.07,False
'2018-10-18T22:22:00',6.47049,6.47049,6.46505,6.46522,7.03,6.48314,6.48314,6.47593,6.47593,7.41,True
'2018-10-18T22:23:00',6.46564,6.46915,6.46564,6.46915,5.55,6.47559,6.48035,6.47559,6.47865,5.93,False
'2018-10-18T22:24:00',6.4673,6.46911,6.46722,6.46722,6.3,6.47864,6.48035,6.47849,6.48011,7.44,True
'2018-10-18T22:25:00',6.46722,6.46893,6.46712,6.4689,7.82,6.47843,6.48021,6.47838,6.47839,8.96,False
'2018-10-18T22:26:00',6.46889,6.47009,6.46709,6.46709,17.92,6.47839,6.48035,6.47601,6.47951,19.44,True
'2018-10-18T22:27:00',6.4689,6.46913,6.46709,6.46912,12.58,6.47951,6.47981,6.47839,6.47862,21.7,False
'2018-10-18T22:28:00',6.46747,6.46914,6.46742,6.46805,22.83,6.47981,6.47981,6.4786,6.47926,21.69,True
'2018-10-18T22:29:00',6.4681,6.47199,6.46729,6.47179,31.06,6.47926,6.47971,6.47814,6.47901,29.92,True
'2018-10-18T22:30:00',6.47179,6.47776,6.47135,6.47776,13.48,6.48093,6.48619,6.47901,6.4859,12.15,False
'2018-10-18T22:31:00',6.46665,6.46665,6.45949,6.46313,14.24,6.47062,6.47467,6.47018,6.47467,7.78,False
'2018-10-18T22:32:00',6.46313,6.46313,6.46313,6.46313,0.0,6.47467,6.47467,6.47467,6.47467,0.0,False
'2018-10-18T22:33:00',6.46313,6.46313,6.46313,6.46313,0.0,6.47467,6.47467,6.47467,6.47467,0.0,False
'2018-10-18T22:34:00',6.46313,6.46313,6.46313,6.46313,0.0,6.47467,6.47467,6.47467,6.47467,0.0,False
'2018-10-18T22:35:00',6.46313,6.46313,6.46313,6.46313,0.0,6.47467,6.47467,6.47467,6.47467,0.0,False
'2018-10-18T22:36:00',6.46313,6.46313,6.46313,6.46313,0.0,6.47467,6.47467,6.47467,6.47467,0.0,False
'2018-10-18T22:37:00',6.46313,6.46313,6.46313,6.46313,0.0,6.47467,6.47467,6.47467,6.47467,0.0,False
'2018-10-18T22:38:00',6.46313,6.46313,6.46313,6.46313,0.0,6.47467,6.47467,6.47467,6.47467,0.0,False
'2018-10-18T22:39:00',6.46313,6.46313,6.46313,6.46313,0.0,6.47467,6.47467,6.47467,6.47467,0.0,False
'2018-10-18T22:40:00',6.46313,6.46313,6.46313,6.46313,0.0,6.47467,6.47467,6.47467,6.47467,0.0,False
'2018-10-18T22:41:00',6.46313,6.46313,6.46313,6.46313,0.0,6.47467,6.47467,6.47467,6.47467,0.0,False
'2018-10-18T22:42:00',6.46313,6.46313,6.46313,6.46313,0.0,6.47467,6.47467,6.47467,6.47467,0.0,False
'2018-10-18T22:43:00',6.46313,6.46313,6.46313,6.46313,0.0,6.47467,6.47467,6.47467,6.47467,0.0,False
'2018-10-18T22:44:00',6.46313,6.46313,6.46313,6.46313,0.0,6.47467,6.47467,6.47467,6.47467,0.0,False
'2018-10-18T22:45:00',6.46313,6.46313,6.46313,6.46313,0.0,6.47467,6.47467,6.47467,6.47467,0.0,False
'2018-10-18T22:46:00',6.46313,6.46313,6.46313,6.46313,0.0,6.47467,6.47467,6.47467,6.47467,0.0,False
'2018-10-18T22:47:00',6.46313,6.46313,6.46313,6.46313,0.0,6.47467,6.47467,6.47467,6.47467,0.0,False
'2018-10-18T22:48:00',6.46313,6.46313,6.46313,6.46313,0.0,6.47467,6.47467,6.47467,6.47467,0.0,False
'2018-10-18T22:49:00',6.46313,6.46313,6.46313,6.46313,0.0,6.47467,6.47467,6.47467,6.47467,0.0,True
'2018-10-18T22:50:00',6.46829,6.46829,6.46829,6.46829,2.25,6.47958,6.47958,6.4788,6.4791,2.25,False
'2018-10-18T22:51:00',6.46489,6.46489,6.46489,6.46489,6.0,6.47746,6.47746,6.47611,6.47658,6.0,False
'2018-10-18T22:52:00',6.46489,6.46489,6.46489,6.46489,0.75,6.47642,6.47642,6.47642,6.47642,0.75,False
'2018-10-18T22:53:00',6.45942,6.46076,6.45899,6.45899,10.05,6.47241,6.47339,6.46731,6.46731,15.75,True
'2018-10-18T22:54:00',6.45899,6.46124,6.45899,6.46023,7.42,6.47025,6.47275,6.47025,6.47094,9.32,False
'2018-10-18T22:55:00',6.45849,6.45879,6.45789,6.45789,12.0,6.47131,6.47141,6.46901,6.46901,12.0,True
'2018-10-18T22:56:00',6.45901,6.45901,6.45789,6.45789,1.87,6.46896,6.47073,6.46896,6.47073,1.87,False
'2018-10-18T22:57:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T22:58:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T22:59:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:00:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:01:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:02:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:03:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:04:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:05:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:06:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:07:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:08:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:09:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:10:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:11:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:12:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:13:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:14:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:15:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:16:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:17:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:18:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:19:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:20:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:21:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:22:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:23:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:24:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:25:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:26:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:27:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:28:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:29:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:30:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:31:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:32:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:33:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:34:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:35:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:36:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:37:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:38:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:39:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:40:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:41:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:42:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:43:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:44:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:45:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:46:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:47:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:48:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:49:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:50:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:51:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:52:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:53:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:54:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:55:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:56:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:57:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:58:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-18T23:59:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-19T00:00:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-19T00:01:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-19T00:02:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-19T00:03:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,True
'2018-10-19T00:04:00',6.45669,6.46089,6.45669,6.46089,3.0,6.46818,6.47141,6.46808,6.47141,2.24,False
'2018-10-19T00:05:00',6.46109,6.46159,6.45722,6.45722,9.37,6.47161,6.47403,6.46898,6.46961,8.99,False
'2018-10-19T00:06:00',6.45722,6.45722,6.45722,6.45722,0.0,6.46961,6.46961,6.46961,6.46961,0.0,False
'2018-10-19T00:07:00',6.45722,6.45722,6.45722,6.45722,0.0,6.46961,6.46961,6.46961,6.46961,0.0,False
'2018-10-19T00:08:00',6.45722,6.45722,6.45722,6.45722,0.0,6.46961,6.46961,6.46961,6.46961,0.0,False
'2018-10-19T00:09:00',6.45722,6.45722,6.45722,6.45722,0.0,6.46961,6.46961,6.46961,6.46961,0.0,False
'2018-10-19T00:10:00',6.45722,6.45722,6.45722,6.45722,0.0,6.46961,6.46961,6.46961,6.46961,0.0,False
'2018-10-19T00:11:00',6.45722,6.45722,6.45722,6.45722,0.0,6.46961,6.46961,6.46961,6.46961,0.0,False
'2018-10-19T00:12:00',6.45722,6.45722,6.45722,6.45722,0.0,6.46961,6.46961,6.46961,6.46961,0.0,False
'2018-10-19T00:13:00',6.45572,6.45572,6.45572,6.45572,0.37,6.46857,6.46857,6.46857,6.46857,0.37,False
'2018-10-19T00:14:00',6.45572,6.45572,6.45572,6.45572,1.11,6.46857,6.46858,6.46772,6.46772,1.11,False
'2018-10-19T00:15:00',6.45572,6.45572,6.45572,6.45572,0.0,6.46772,6.46772,6.46772,6.46772,0.0,False
'2018-10-19T00:16:00',6.45572,6.45572,6.45572,6.45572,0.0,6.46772,6.46772,6.46772,6.46772,0.0,False
'2018-10-19T00:17:00',6.45572,6.45572,6.45572,6.45572,0.0,6.46772,6.46772,6.46772,6.46772,0.0,False
'2018-10-19T00:18:00',6.45572,6.45572,6.45572,6.45572,0.0,6.46772,6.46772,6.46772,6.46772,0.0,False
'2018-10-19T00:19:00',6.45572,6.45572,6.45572,6.45572,0.0,6.46772,6.46772,6.46772,6.46772,0.0,False
'2018-10-19T00:20:00',6.45572,6.45572,6.45572,6.45572,0.0,6.46772,6.46772,6.46772,6.46772,0.0,False
'2018-10-19T00:21:00',6.45572,6.45572,6.45572,6.45572,0.0,6.46772,6.46772,6.46772,6.46772,0.0,False
'2018-10-19T00:22:00',6.45572,6.45572,6.45572,6.45572,0.0,6.46772,6.46772,6.46772,6.46772,0.0,False
'2018-10-19T00:23:00',6.45572,6.45572,6.45572,6.45572,0.0,6.46772,6.46772,6.46772,6.46772,0.0,False
'2018-10-19T00:24:00',6.45538,6.45538,6.45537,6.45537,0.74,6.46758,6.46758,6.46758,6.46758,0.74,True
'2018-10-19T00:25:00',6.45541,6.45542,6.45538,6.4554,5.18,6.46758,6.46758,6.46758,6.46758,5.18,False
'2018-10-19T00:26:00',6.45538,6.45539,6.45538,6.45538,3.33,6.46758,6.46762,6.46758,6.46762,3.33,True
'2018-10-19T00:27:00',6.45538,6.4554,6.45536,6.45536,2.59,6.46776,6.46776,6.46776,6.46776,2.59,False
'2018-10-19T00:28:00',6.45518,6.45989,6.45518,6.45531,16.34,6.46789,6.46817,6.46767,6.46767,14.06,True
'2018-10-19T00:29:00',6.45528,6.45539,6.45528,6.45539,4.44,6.46767,6.46798,6.46767,6.46798,4.44,False
'2018-10-19T00:30:00',6.45538,6.45539,6.45497,6.45506,8.51,6.46798,6.46798,6.46744,6.46763,8.51,False
'2018-10-19T00:31:00',6.45506,6.45506,6.45169,6.4547,24.61,6.46769,6.46769,6.46425,6.46456,24.42,True
'2018-10-19T00:32:00',6.45469,6.45495,6.4544,6.45493,9.25,6.46456,6.46489,6.46427,6.46463,9.25,False
'2018-10-19T00:33:00',6.45493,6.45799,6.45073,6.45373,18.56,6.46469,6.46489,6.46091,6.46277,20.46,True
'2018-10-19T00:34:00',6.45372,6.45455,6.45369,6.45439,9.25,6.46277,6.46332,6.46277,6.46317,9.25,False
'2018-10-19T00:35:00',6.45433,6.45445,6.45425,6.45425,7.77,6.46317,6.46347,6.46311,6.46313,7.77,True
'2018-10-19T00:36:00',6.45427,6.45511,6.45421,6.45483,8.88,6.46313,6.46363,6.46313,6.46335,8.88,False
'2018-10-19T00:37:00',6.4548,6.45486,6.45476,6.45476,6.29,6.46335,6.46335,6.46323,6.46329,6.29,False
'2018-10-19T00:38:00',6.45479,6.45479,6.45449,6.45466,8.51,6.46329,6.46329,6.46289,6.46298,8.51,False
'2018-10-19T00:39:00',6.45466,6.45472,6.45428,6.45447,7.03,6.46304,6.46304,6.4627,6.4627,7.03,True
'2018-10-19T00:40:00',6.45447,6.45528,6.45442,6.45528,8.51,6.46276,6.46349,6.46276,6.46349,8.51,False
'2018-10-19T00:41:00',6.45527,6.45529,6.45499,6.45499,7.4,6.46349,6.46349,6.46322,6.46328,7.4,False
'2018-10-19T00:42:00',6.45499,6.455,6.45494,6.45499,2.96,6.46322,6.46322,6.46316,6.46322,2.96,False
'2018-10-19T00:43:00',6.45499,6.45499,6.4548,6.4548,1.85,6.46322,6.46322,6.46316,6.46322,1.85,True
'2018-10-19T00:44:00',6.4548,6.45502,6.45479,6.45483,10.73,6.46322,6.46333,6.46316,6.46333,10.73,True
'2018-10-19T00:45:00',6.45483,6.45604,6.45228,6.45602,15.55,6.46328,6.46475,6.46328,6.4645,15.17,True
'2018-10-19T00:46:00',6.45599,6.45663,6.45599,6.45663,16.28,6.4645,6.46537,6.4645,6.46531,16.28,False
'2018-10-19T00:47:00',6.4566,6.45663,6.45299,6.45628,9.62,6.46531,6.46531,6.46464,6.4647,9.62,False
'2018-10-19T00:48:00',6.45631,6.45632,6.45621,6.45626,4.44,6.4647,6.46478,6.4647,6.46474,4.44,False
'2018-10-19T00:49:00',6.45628,6.45632,6.45623,6.45623,2.96,6.46474,6.46474,6.46474,6.46474,2.96,True
'2018-10-19T00:50:00',6.45633,6.4566,6.45633,6.45659,7.77,6.4648,6.46508,6.4648,6.46503,7.77,True
'2018-10-19T00:51:00',6.45656,6.45692,6.45656,6.45684,5.55,6.46503,6.46542,6.46503,6.46531,5.55,True
'2018-10-19T00:52:00',6.4568,6.45717,6.45627,6.45714,13.69,6.46525,6.46565,6.46474,6.46565,13.69,False
'2018-10-19T00:53:00',6.45711,6.45715,6.45437,6.45465,20.72,6.46565,6.4658,6.46249,6.46266,20.72,False
'2018-10-19T00:54:00',6.45462,6.45471,6.45446,6.45451,15.17,6.46266,6.46273,6.46234,6.46234,15.17,False
'2018-10-19T00:55:00',6.45451,6.45483,6.45403,6.45403,18.13,6.46228,6.46266,6.46174,6.46174,18.13,False
'2018-10-19T00:56:00',6.45403,6.45405,6.45403,6.45405,1.85,6.4618,6.46186,6.46168,6.46168,1.85,False
'2018-10-19T00:57:00',6.45405,6.45407,6.45375,6.45405,7.03,6.46168,6.46168,6.46123,6.46146,7.03,False
'2018-10-19T00:58:00',6.45405,6.45409,6.45375,6.45375,11.84,6.46141,6.46152,6.46109,6.46109,11.84,True
'2018-10-19T00:59:00',6.45374,6.45423,6.45374,6.45411,6.29,6.46109,6.46149,6.46109,6.46138,6.29,True
'2018-10-19T01:00:00',6.45409,6.45454,6.45201,6.45418,14.08,6.46138,6.46329,6.46125,6.46127,13.32,True
'2018-10-19T01:01:00',6.45418,6.45423,6.45411,6.45411,7.77,6.46133,6.46172,6.46133,6.46172,7.77,True
'2018-10-19T01:02:00',6.45414,6.45432,6.45413,6.45413,6.29,6.46172,6.46183,6.46172,6.46172,6.29,True
'2018-10-19T01:03:00',6.45417,6.45465,6.45417,6.45432,3.7,6.46172,6.46178,6.46163,6.46168,3.7,False
'2018-10-19T01:04:00',6.45433,6.45433,6.4539,6.4541,12.58,6.46168,6.46168,6.46123,6.46128,12.58,False
'2018-10-19T01:05:00',6.45405,6.45414,6.45398,6.45406,12.21,6.46123,6.4614,6.46117,6.4612,12.21,True
'2018-10-19T01:06:00',6.45401,6.45432,6.454,6.45428,9.62,6.4612,6.4614,6.46112,6.4614,9.62,False
'2018-10-19T01:07:00',6.45427,6.45432,6.45426,6.45431,4.81,6.4614,6.4614,6.46128,6.46128,4.81,False
'2018-10-19T01:08:00',6.45427,6.45432,6.454,6.45431,6.66,6.46128,6.46133,6.46114,6.46114,6.66,True
'2018-10-19T01:09:00',6.45442,6.45456,6.45442,6.45456,4.81,6.46125,6.46136,6.46124,6.46135,4.81,True
'2018-10-19T01:10:00',6.45457,6.45469,6.45452,6.45469,5.92,6.46135,6.46146,6.46129,6.46146,5.92,True
'2018-10-19T01:11:00',6.45472,6.45486,6.45472,6.45483,7.77,6.46146,6.46158,6.46146,6.46157,7.77,True
'2018-10-19T01:12:00',6.45482,6.456,6.45482,6.45576,19.61,6.46157,6.46242,6.46157,6.46212,19.61,False
'2018-10-19T01:13:00',6.45577,6.45577,6.45544,6.45544,12.58,6.46212,6.46212,6.4617,6.46176,12.58,False
'2018-10-19T01:14:00',6.45543,6.4555,6.45542,6.45545,7.03,6.46176,6.46176,6.46165,6.4617,7.03,False
'2018-10-19T01:15:00',6.45543,6.45548,6.45537,6.45544,8.51,6.4617,6.46176,6.4616,6.46172,8.51,False
'2018-10-19T01:16:00',6.45543,6.45547,6.45461,6.45463,14.8,6.46172,6.46172,6.46093,6.46093,14.8,False
'2018-10-19T01:17:00',6.45463,6.45474,6.4545,6.45456,7.77,6.46098,6.46098,6.46076,6.46076,7.77,False
'2018-10-19T01:18:00',6.45456,6.45456,6.45383,6.45383,14.8,6.46081,6.46081,6.46047,6.46047,14.8,True
'2018-10-19T01:19:00',6.45382,6.45387,6.45382,6.45384,2.22,6.46047,6.46047,6.46047,6.46047,2.22,True
'2018-10-19T01:20:00',6.45381,6.45391,6.45381,6.45387,5.92,6.46047,6.46059,6.46047,6.46052,5.92,True
'2018-10-19T01:21:00',6.45386,6.45524,6.45386,6.45509,4.81,6.46052,6.46227,6.46046,6.46123,4.81,True
'2018-10-19T01:22:00',6.45508,6.45584,6.45508,6.45584,9.62,6.46123,6.46235,6.46123,6.46235,9.62,False
'2018-10-19T01:23:00',6.45581,6.45624,6.45565,6.45568,12.21,6.46235,6.4628,6.46227,6.46227,12.21,True
'2018-10-19T01:24:00',6.45568,6.45572,6.45557,6.45567,8.88,6.46233,6.46237,6.46224,6.46237,8.88,False
'2018-10-19T01:25:00',6.45567,6.45567,6.45537,6.45541,6.66,6.46231,6.46241,6.46207,6.46211,6.66,False
'2018-10-19T01:26:00',6.45539,6.45539,6.45497,6.45501,4.81,6.46211,6.4622,6.46211,6.4622,4.81,True
'2018-10-19T01:27:00',6.45502,6.45618,6.455,6.45558,16.28,6.4622,6.46329,6.4622,6.46329,16.28,False
'2018-10-19T01:28:00',6.45559,6.45562,6.45553,6.45557,5.92,6.46329,6.46339,6.46327,6.46327,5.92,True
'2018-10-19T01:29:00',6.4556,6.45611,6.45544,6.45555,22.2,6.46327,6.46375,6.46324,6.46333,22.2,True
'2018-10-19T01:30:00',6.45555,6.45555,6.45547,6.45555,9.99,6.46328,6.46341,6.46328,6.46335,9.99,False
'2018-10-19T01:31:00',6.45551,6.45555,6.45514,6.45522,15.54,6.46335,6.46341,6.46304,6.46304,15.54,False
'2018-10-19T01:32:00',6.45526,6.45598,6.45495,6.45535,12.95,6.46304,6.46319,6.46228,6.46228,12.95,True
'2018-10-19T01:33:00',6.45538,6.45546,6.45534,6.45538,11.47,6.46228,6.46242,6.46228,6.46231,11.47,True
'2018-10-19T01:34:00',6.45539,6.45541,6.45535,6.45539,7.4,6.46231,6.46244,6.46227,6.46239,7.4,False
'2018-10-19T01:35:00',6.455,6.45504,6.45496,6.45501,6.66,6.46239,6.4624,6.46232,6.46232,6.66,True
'2018-10-19T01:36:00',6.45501,6.45503,6.45498,6.45499,4.81,6.46238,6.46243,6.46234,6.46243,4.81,True
'2018-10-19T01:37:00',6.45504,6.45506,6.455,6.45501,5.92,6.46243,6.46256,6.4624,6.4624,5.92,True
'2018-10-19T01:38:00',6.45506,6.45534,6.45502,6.45528,9.62,6.4624,6.46282,6.4624,6.46271,9.62,True
'2018-10-19T01:39:00',6.45528,6.45535,6.45528,6.45528,3.7,6.46276,6.46283,6.46276,6.46283,3.7,True
'2018-10-19T01:40:00',6.45532,6.45565,6.4553,6.45561,9.25,6.46283,6.46307,6.46277,6.46307,9.25,True
'2018-10-19T01:41:00',6.4556,6.45603,6.4556,6.45589,14.06,6.46307,6.46343,6.46307,6.46337,14.06,True
'2018-10-19T01:42:00',6.45586,6.45621,6.45567,6.45595,11.1,6.46337,6.46371,6.46326,6.46342,11.1,True
'2018-10-19T01:43:00',6.45594,6.45624,6.45592,6.4562,9.62,6.46342,6.4637,6.46342,6.46364,9.62,True
'2018-10-19T01:44:00',6.45613,6.45619,6.45613,6.45617,7.4,6.46364,6.46378,6.46359,6.46378,7.4,True
'2018-10-19T01:45:00',6.45621,6.45774,6.45621,6.45759,15.17,6.46378,6.46562,6.46378,6.46503,15.17,False
'2018-10-19T01:46:00',6.45758,6.45766,6.45744,6.45756,15.54,6.46503,6.46509,6.46497,6.46497,15.54,True
'2018-10-19T01:47:00',6.45759,6.45818,6.45759,6.45816,11.84,6.4649,6.4656,6.4649,6.46555,11.84,False
'2018-10-19T01:48:00',6.45813,6.45813,6.45767,6.45772,15.91,6.46555,6.46555,6.46511,6.46522,15.91,False
'2018-10-19T01:49:00',6.45775,6.4578,6.4567,6.45713,28.12,6.46522,6.46522,6.46402,6.46443,28.12,True
'2018-10-19T01:50:00',6.45713,6.45713,6.45685,6.45713,11.47,6.46443,6.46458,6.46436,6.46458,11.47,True
'2018-10-19T01:51:00',6.45713,6.45721,6.45713,6.45717,4.81,6.46445,6.46478,6.46445,6.46478,4.81,False
'2018-10-19T01:52:00',6.45717,6.45717,6.45686,6.45707,8.51,6.46473,6.46478,6.46433,6.46473,8.51,True
'2018-10-19T01:53:00',6.45704,6.4572,6.45703,6.45717,4.81,6.46462,6.46473,6.46459,6.46469,4.81,True
'2018-10-19T01:54:00',6.45717,6.45757,6.45717,6.45751,9.99,6.46469,6.46519,6.46469,6.46495,9.99,True
'2018-10-19T01:55:00',6.45751,6.45757,6.4575,6.45755,6.66,6.46501,6.46519,6.46496,6.46503,6.66,False
'2018-10-19T01:56:00',6.45765,6.45775,6.45746,6.45746,10.36,6.46503,6.46526,6.46492,6.46492,10.36,True
'2018-10-19T01:57:00',6.45746,6.45747,6.4573,6.45742,12.58,6.46516,6.46529,6.46506,6.46514,12.58,False
'2018-10-19T01:58:00',6.45742,6.45746,6.45567,6.45601,17.39,6.46508,6.46529,6.46344,6.46366,17.39,False
'2018-10-19T01:59:00',6.45601,6.45619,6.45576,6.45577,21.83,6.46372,6.46381,6.4633,6.4633,21.83,False
'2018-10-19T02:00:00',6.4558,6.45606,6.45531,6.45545,31.45,6.4633,6.46402,6.4633,6.46374,31.45,True
'2018-10-19T02:01:00',6.45545,6.45592,6.45497,6.45577,49.95,6.46361,6.46437,6.46328,6.46437,49.95,False
'2018-10-19T02:02:00',6.45581,6.45635,6.45544,6.45572,41.11,6.46437,6.46507,6.46392,6.4644,39.59,False
'2018-10-19T02:03:00',6.45567,6.45573,6.45406,6.45492,38.52,6.46435,6.46445,6.46333,6.46383,37.0,True
'2018-10-19T02:04:00',6.45499,6.45598,6.45498,6.45555,26.27,6.46386,6.46411,6.46352,6.46358,26.27,True
'2018-10-19T02:05:00',6.45552,6.45578,6.45552,6.45569,20.72,6.46358,6.464,6.46352,6.46396,20.72,True
'2018-10-19T02:06:00',6.45565,6.4566,6.45565,6.45628,36.26,6.46396,6.46474,6.46365,6.46452,36.26,False
'2018-10-19T02:07:00',6.45628,6.45628,6.45532,6.4556,37.37,6.46446,6.46446,6.4637,6.46399,37.37,True
'2018-10-19T02:08:00',6.45563,6.45664,6.45561,6.45634,42.55,6.46399,6.46513,6.46395,6.46485,42.55,True
'2018-10-19T02:09:00',6.4563,6.45787,6.4561,6.45781,42.55,6.46485,6.46635,6.4647,6.46618,42.55,True
'2018-10-19T02:10:00',6.45782,6.45818,6.45693,6.45785,37.74,6.46629,6.46708,6.46584,6.46679,37.74,True
'2018-10-19T02:11:00',6.45788,6.46001,6.45692,6.46001,32.2,6.46679,6.46814,6.46635,6.46747,31.82,True
'2018-10-19T02:12:00',6.45998,6.46121,6.45905,6.46035,46.25,6.46747,6.4697,6.46667,6.46946,46.25,False
'2018-10-19T02:13:00',6.46034,6.46037,6.45968,6.45992,30.71,6.46946,6.46963,6.46884,6.46901,30.71,False
'2018-10-19T02:14:00',6.4599,6.45993,6.45765,6.45898,47.36,6.46901,6.46964,6.4681,6.4693,47.36,False
'2018-10-19T02:15:00',6.45895,6.45895,6.45852,6.45859,27.01,6.4693,6.4693,6.469,6.46907,27.01,True
'2018-10-19T02:16:00',6.4586,6.45928,6.45845,6.45919,43.29,6.46907,6.46981,6.46897,6.46965,43.29,True
'2018-10-19T02:17:00',6.45921,6.45945,6.45897,6.45922,27.75,6.46962,6.46992,6.4695,6.46968,27.75,True
'2018-10-19T02:18:00',6.45921,6.45949,6.459,6.45922,15.91,6.46963,6.46999,6.4696,6.46993,15.91,True
'2018-10-19T02:19:00',6.45926,6.46062,6.45669,6.46062,75.2,6.46993,6.47326,6.46945,6.47326,71.78,True
'2018-10-19T02:20:00',6.46064,6.46292,6.46034,6.46292,49.21,6.47326,6.47431,6.47266,6.47422,49.21,False
'2018-10-19T02:21:00',6.46288,6.46368,6.46113,6.46202,32.56,6.47422,6.47497,6.4739,6.47491,32.56,False
'2018-10-19T02:22:00',6.46206,6.46209,6.46114,6.46156,23.68,6.47491,6.47505,6.47413,6.47439,23.68,True
'2018-10-19T02:23:00',6.46156,6.46229,6.46121,6.46218,28.49,6.47445,6.47493,6.47421,6.47451,28.49,True
'2018-10-19T02:24:00',6.46219,6.46306,6.46219,6.46294,21.83,6.47451,6.47541,6.47445,6.475,21.83,False
'2018-10-19T02:25:00',6.46294,6.46294,6.46233,6.46233,14.8,6.47495,6.4754,6.47478,6.47478,14.8,True
'2018-10-19T02:26:00',6.46233,6.46269,6.46226,6.4624,24.79,6.47473,6.47501,6.47461,6.47485,24.79,False
'2018-10-19T02:27:00',6.46245,6.46253,6.4621,6.46215,18.13,6.47485,6.47491,6.4742,6.47461,18.13,True
'2018-10-19T02:28:00',6.46215,6.46276,6.46212,6.46253,26.27,6.47467,6.4749,6.47452,6.47476,26.27,True
'2018-10-19T02:29:00',6.46252,6.46645,6.46252,6.46637,28.86,6.47476,6.47713,6.47476,6.47713,28.86,True
'2018-10-19T02:30:00',6.4664,6.46695,6.46602,6.46657,31.45,6.47713,6.47793,6.47679,6.47709,31.45,True
'2018-10-19T02:31:00',6.4667,6.46732,6.46641,6.46719,20.35,6.47722,6.47734,6.47692,6.47721,20.35,True
'2018-10-19T02:32:00',6.46718,6.4676,6.4671,6.46751,23.31,6.47719,6.47821,6.47712,6.47815,23.31,False
'2018-10-19T02:33:00',6.46741,6.46741,6.46705,6.46709,16.65,6.4781,6.47823,6.47776,6.478,16.65,False
'2018-10-19T02:34:00',6.467,6.46721,6.46692,6.46719,11.84,6.47709,6.478,6.47708,6.47734,11.84,False
'2018-10-19T02:35:00',6.46715,6.46729,6.4667,6.46672,18.5,6.47731,6.47779,6.47693,6.47694,18.5,False
'2018-10-19T02:36:00',6.46672,6.46672,6.46566,6.46573,23.68,6.47693,6.47725,6.4761,6.4761,23.68,False
'2018-10-19T02:37:00',6.4659,6.46608,6.46574,6.4658,15.54,6.47614,6.47622,6.47587,6.47593,15.54,False
'2018-10-19T02:38:00',6.46576,6.46594,6.46528,6.46531,15.17,6.47589,6.47649,6.47558,6.47568,15.17,False
'2018-10-19T02:39:00',6.4653,6.46549,6.46514,6.46517,11.84,6.47567,6.47664,6.47552,6.47555,11.84,True
'2018-10-19T02:40:00',6.46514,6.46547,6.46514,6.46534,10.73,6.47552,6.47587,6.47552,6.47571,10.73,True
'2018-10-19T02:41:00',6.4652,6.46573,6.46518,6.46555,12.95,6.47565,6.47618,6.47562,6.476,12.95,False
'2018-10-19T02:42:00',6.46558,6.46587,6.46547,6.46555,11.84,6.47602,6.47632,6.47591,6.47599,11.84,True
'2018-10-19T02:43:00',6.46558,6.46627,6.46558,6.46607,14.8,6.47602,6.47729,6.47602,6.47628,14.8,True
'2018-10-19T02:44:00',6.46611,6.4663,6.46605,6.46614,14.06,6.47632,6.47654,6.47632,6.47653,14.06,True
'2018-10-19T02:45:00',6.46622,6.46668,6.4662,6.46662,21.09,6.47732,6.4777,6.47731,6.47765,22.99,False
'2018-10-19T02:46:00',6.46661,6.46721,6.46657,6.46663,11.1,6.47765,6.47769,6.47682,6.47695,11.1,True
'2018-10-19T02:47:00',6.4666,6.46691,6.46654,6.46685,20.35,6.47692,6.47741,6.47653,6.47733,20.35,True
'2018-10-19T02:48:00',6.46679,6.46691,6.46663,6.46686,24.79,6.47727,6.47755,6.47712,6.47743,24.79,False
'2018-10-19T02:49:00',6.46693,6.46722,6.46646,6.46678,18.5,6.4775,6.47769,6.47704,6.47734,18.5,False
'2018-10-19T02:50:00',6.46677,6.46677,6.4664,6.46658,12.95,6.47733,6.47733,6.47691,6.47716,12.95,False
'2018-10-19T02:51:00',6.46652,6.4668,6.46562,6.46562,22.57,6.47709,6.47733,6.47617,6.47617,22.57,True
'2018-10-19T02:52:00',6.46558,6.46619,6.46538,6.46617,29.23,6.47613,6.47706,6.47593,6.47706,29.23,False
'2018-10-19T02:53:00',6.46614,6.46616,6.46493,6.46518,27.38,6.47706,6.47706,6.47532,6.47561,27.38,True
'2018-10-19T02:54:00',6.46528,6.4661,6.46475,6.4661,39.96,6.47587,6.47654,6.47518,6.47654,39.96,True
'2018-10-19T02:55:00',6.46615,6.46638,6.46558,6.46626,47.36,6.47658,6.47715,6.47633,6.47715,47.36,False
'2018-10-19T02:56:00',6.46619,6.46641,6.46611,6.46613,27.75,6.47704,6.47721,6.47646,6.47692,27.75,True
'2018-10-19T02:57:00',6.46616,6.46719,6.46584,6.46676,31.82,6.47692,6.47765,6.47649,6.47748,31.82,False
'2018-10-19T02:58:00',6.46673,6.46689,6.46585,6.46592,48.84,6.47748,6.47748,6.47646,6.47646,48.84,True
'2018-10-19T02:59:00',6.46595,6.4671,6.46587,6.4666,35.52,6.47646,6.47745,6.47629,6.47703,35.9,False
'2018-10-19T03:00:00',6.46665,6.46695,6.46587,6.46595,39.59,6.47708,6.47745,6.4765,6.47655,39.97,True
'2018-10-19T03:01:00',6.46598,6.46617,6.46563,6.46617,23.68,6.47655,6.47678,6.47601,6.47672,23.68,True
'2018-10-19T03:02:00',6.46614,6.46684,6.46596,6.46684,24.79,6.47672,6.47702,6.47644,6.47697,24.79,False
'2018-10-19T03:03:00',6.46685,6.4669,6.46636,6.46661,27.75,6.47707,6.47724,6.47668,6.47698,27.75,False
'2018-10-19T03:04:00',6.46657,6.46683,6.46627,6.46649,20.35,6.47694,6.4772,6.47664,6.47687,20.35,True
'2018-10-19T03:05:00',6.46658,6.46714,6.46652,6.46687,17.39,6.47695,6.47751,6.4769,6.47724,17.39,True
'2018-10-19T03:06:00',6.46695,6.46716,6.46675,6.46683,25.16,6.47732,6.47803,6.47718,6.47774,25.16,True
'2018-10-19T03:07:00',6.46683,6.46733,6.4666,6.4673,25.53,6.4778,6.47815,6.47757,6.47815,25.53,False
'2018-10-19T03:08:00',6.46733,6.46753,6.46726,6.46726,22.57,6.47826,6.47855,6.47776,6.47776,22.57,True
'2018-10-19T03:09:00',6.46728,6.46776,6.46723,6.46728,8.88,6.47777,6.47785,6.47769,6.4778,8.88,False
'2018-10-19T03:10:00',6.46729,6.46743,6.46685,6.46692,18.13,6.4778,6.47795,6.47739,6.47747,18.13,True
'2018-10-19T03:11:00',6.46689,6.46715,6.46657,6.46711,17.76,6.47744,6.47769,6.47712,6.47765,17.76,True
'2018-10-19T03:12:00',6.46714,6.46825,6.46711,6.46752,19.98,6.47766,6.4783,6.47762,6.47804,19.98,True
'2018-10-19T03:13:00',6.46748,6.46773,6.46747,6.46754,9.25,6.478,6.47825,6.478,6.47806,9.25,False
'2018-10-19T03:14:00',6.46761,6.46771,6.46651,6.46665,29.23,6.47813,6.47823,6.47703,6.47716,29.23,True
'2018-10-19T03:15:00',6.46667,6.46713,6.4661,6.46673,35.52,6.47719,6.47725,6.47661,6.47722,35.52,False
'2018-10-19T03:16:00',6.46672,6.46673,6.46646,6.46664,11.47,6.4772,6.47721,6.47695,6.47712,11.47,True
'2018-10-19T03:17:00',6.46665,6.46748,6.46662,6.46741,12.21,6.47713,6.47796,6.4771,6.47789,12.21,False
'2018-10-19T03:18:00',6.46738,6.46791,6.46711,6.4672,15.91,6.47786,6.47827,6.47763,6.47772,15.91,True
'2018-10-19T03:19:00',6.46724,6.46783,6.46724,6.46754,12.58,6.47776,6.47812,6.47776,6.47806,12.58,False
'2018-10-19T03:20:00',6.46748,6.46781,6.46742,6.46742,19.98,6.478,6.47833,6.47794,6.47794,19.98,False
'2018-10-19T03:21:00',6.46745,6.46747,6.46678,6.46696,16.65,6.47797,6.47799,6.47729,6.47747,16.65,False
'2018-10-19T03:22:00',6.46693,6.46755,6.46679,6.46684,19.98,6.47744,6.4775,6.47706,6.47711,19.98,True
'2018-10-19T03:23:00',6.46693,6.46744,6.46679,6.46689,11.47,6.4772,6.47739,6.47698,6.47709,11.47,True
'2018-10-19T03:24:00',6.46693,6.46709,6.46662,6.46709,12.21,6.47712,6.47736,6.47682,6.47736,12.21,True
'2018-10-19T03:25:00',6.46712,6.46732,6.46704,6.46732,8.88,6.47739,6.47742,6.47721,6.47721,8.88,False
'2018-10-19T03:26:00',6.46742,6.46749,6.46698,6.46719,15.91,6.47722,6.47749,6.47715,6.47739,15.91,False
'2018-10-19T03:27:00',6.46733,6.46771,6.46706,6.46716,16.65,6.47753,6.47757,6.47719,6.47736,16.65,False
'2018-10-19T03:28:00',6.46714,6.46718,6.46611,6.46632,21.09,6.47734,6.47739,6.47631,6.47651,21.09,False
'2018-10-19T03:29:00',6.46626,6.46626,6.46491,6.46496,21.46,6.47646,6.47646,6.47542,6.47546,21.46,False
'2018-10-19T03:30:00',6.46486,6.46532,6.4646,6.46464,23.31,6.47536,6.47548,6.47511,6.47523,23.31,True
'2018-10-19T03:31:00',6.46463,6.46598,6.46436,6.46562,24.42,6.4752,6.4761,6.47481,6.4761,24.42,True
'2018-10-19T03:32:00',6.46551,6.46567,6.46524,6.46567,13.69,6.47609,6.47622,6.47581,6.47622,13.69,True
'2018-10-19T03:33:00',6.46564,6.46606,6.46546,6.46575,12.21,6.47619,6.47662,6.47602,6.4763,12.21,True
'2018-10-19T03:34:00',6.46575,6.46604,6.46547,6.46579,12.21,6.47631,6.47635,6.47598,6.47635,12.21,True
'2018-10-19T03:35:00',6.46578,6.46606,6.46563,6.46593,16.28,6.47633,6.47662,6.47619,6.47649,16.28,True
'2018-10-19T03:36:00',6.46577,6.46608,6.46557,6.46604,16.65,6.47632,6.47663,6.47612,6.47658,16.65,True
'2018-10-19T03:37:00',6.46608,6.468,6.46608,6.46765,39.59,6.47662,6.47827,6.47662,6.4779,39.59,False
'2018-10-19T03:38:00',6.46765,6.46818,6.46678,6.4672,118.03,6.47793,6.47847,6.47663,6.47759,118.03,False
'2018-10-19T03:39:00',6.46704,6.46742,6.46675,6.46742,21.46,6.47757,6.47761,6.47628,6.47696,21.46,True
'2018-10-19T03:40:00',6.46743,6.46853,6.46729,6.46764,35.15,6.47697,6.47805,6.47693,6.47718,35.15,False
'2018-10-19T03:41:00',6.46768,6.46769,6.46688,6.46703,36.63,6.47722,6.47723,6.47644,6.47656,36.63,False
'2018-10-19T03:42:00',6.46709,6.46712,6.46626,6.46637,34.41,6.47663,6.47666,6.47574,6.47588,34.41,True
'2018-10-19T03:43:00',6.46634,6.46716,6.46604,6.46713,26.64,6.47584,6.47616,6.47555,6.47612,26.64,False
'2018-10-19T03:44:00',6.46716,6.4672,6.46629,6.46659,31.45,6.47613,6.47734,6.47613,6.47718,31.45,False
'2018-10-19T03:45:00',6.46663,6.46663,6.46584,6.466,28.86,6.47721,6.47721,6.47643,6.47659,28.86,True
'2018-10-19T03:46:00',6.46596,6.47189,6.46576,6.47189,24.59,6.47655,6.47856,6.47635,6.47856,18.13,False
'2018-10-19T03:47:00',6.47189,6.47189,6.4683,6.47109,58.49,6.4785,6.47872,6.47776,6.47852,29.61,True
'2018-10-19T03:48:00',6.47109,6.47129,6.47039,6.47129,48.75,6.47849,6.47884,6.47743,6.47845,26.33,False
'2018-10-19T03:49:00',6.47139,6.47149,6.46514,6.46609,48.89,6.47845,6.47874,6.47341,6.47502,78.91,True
'2018-10-19T03:50:00',6.46655,6.47099,6.46647,6.47089,26.54,6.47548,6.47811,6.47539,6.47728,16.66,False
'2018-10-19T03:51:00',6.46969,6.47079,6.46423,6.46669,37.15,6.47728,6.47728,6.47301,6.4761,42.47,False
'2018-10-19T03:52:00',6.46677,6.46688,6.46616,6.46633,22.2,6.47618,6.47629,6.47543,6.4755,22.2,True
'2018-10-19T03:53:00',6.46636,6.46694,6.46618,6.4666,17.76,6.47553,6.47612,6.47536,6.47578,17.76,False
'2018-10-19T03:54:00',6.46657,6.46657,6.46549,6.46564,31.08,6.47575,6.47575,6.47483,6.47499,31.08,False
'2018-10-19T03:55:00',6.4655,6.46576,6.46519,6.46546,16.65,6.47484,6.47506,6.47448,6.47475,16.65,True
'2018-10-19T03:56:00',6.46545,6.46581,6.4654,6.46571,8.14,6.47474,6.47509,6.47456,6.47501,8.14,True
'2018-10-19T03:57:00',6.46573,6.46609,6.4657,6.46609,9.99,6.47503,6.47547,6.475,6.47547,9.99,True
'2018-10-19T03:58:00',6.46612,6.4667,6.46612,6.4667,18.87,6.47551,6.4761,6.47551,6.47609,18.87,False
'2018-10-19T03:59:00',6.46669,6.46669,6.46407,6.46441,4.81,6.47608,6.47741,6.47606,6.47741,4.81,True
'2018-10-19T04:00:00',6.46689,6.46715,6.46595,6.46673,23.98,6.47645,6.47671,6.47551,6.47632,23.98,False
'2018-10-19T04:01:00',6.46678,6.46759,6.46663,6.46667,32.19,6.47637,6.47718,6.47605,6.47605,32.19,True
'2018-10-19T04:02:00',6.46671,6.46734,6.46627,6.46693,19.61,6.47608,6.47657,6.47565,6.47633,19.61,True
'2018-10-19T04:03:00',6.4669,6.46717,6.46572,6.46703,38.11,6.4763,6.4765,6.47487,6.47636,38.11,True
'2018-10-19T04:04:00',6.46727,6.46758,6.46687,6.4675,33.67,6.4766,6.47749,6.4762,6.47747,33.67,False
'2018-10-19T04:05:00',6.46753,6.46778,6.467,6.46701,35.89,6.4775,6.47776,6.47606,6.47608,35.89,True
'2018-10-19T04:06:00',6.46698,6.46803,6.46688,6.46803,30.71,6.47605,6.47773,6.47594,6.47773,30.71,False
'2018-10-19T04:07:00',6.46826,6.46826,6.4676,6.46821,29.6,6.47743,6.47743,6.47662,6.47723,29.6,False
'2018-10-19T04:08:00',6.46816,6.46863,6.468,6.46804,21.46,6.47718,6.47767,6.4769,6.47693,21.46,False
'2018-10-19T04:09:00',6.46806,6.46806,6.46685,6.46689,31.82,6.47696,6.47696,6.47574,6.47578,31.82,False
'2018-10-19T04:10:00',6.4669,6.46691,6.4663,6.46647,21.09,6.47579,6.47581,6.4752,6.47536,21.09,False
'2018-10-19T04:11:00',6.46648,6.46648,6.46599,6.466,18.13,6.47537,6.47537,6.47487,6.47488,18.13,True
'2018-10-19T04:12:00',6.4659,6.46658,6.46577,6.46658,35.89,6.47477,6.47545,6.47465,6.47545,35.89,True
'2018-10-19T04:13:00',6.4667,6.46756,6.4666,6.46732,20.35,6.47558,6.4771,6.47547,6.47685,20.35,True
'2018-10-19T04:14:00',6.46737,6.46764,6.46731,6.46754,12.58,6.47691,6.47718,6.47685,6.47709,12.58,False
'2018-10-19T04:15:00',6.46746,6.46747,6.46647,6.4665,15.54,6.47701,6.47702,6.47602,6.47605,15.54,True
'2018-10-19T04:16:00',6.46653,6.46681,6.46649,6.46657,17.02,6.47607,6.47635,6.47603,6.47611,17.02,False
'2018-10-19T04:17:00',6.46664,6.46706,6.46636,6.46648,28.49,6.47618,6.4766,6.4759,6.47602,28.49,True
'2018-10-19T04:18:00',6.46646,6.46656,6.46623,6.46653,21.09,6.476,6.4761,6.47576,6.47607,21.09,True
'2018-10-19T04:19:00',6.46659,6.46694,6.46659,6.46682,17.39,6.47612,6.47647,6.47612,6.47636,17.39,False
'2018-10-19T04:20:00',6.46678,6.4668,6.4663,6.46633,19.24,6.47632,6.47634,6.47584,6.47587,19.24,True
'2018-10-19T04:21:00',6.4663,6.46635,6.46598,6.46634,16.28,6.47584,6.47588,6.47551,6.47588,16.28,True
'2018-10-19T04:22:00',6.46632,6.46681,6.46632,6.46681,19.24,6.47586,6.47634,6.47586,6.47634,19.24,False
'2018-10-19T04:23:00',6.46677,6.46677,6.466,6.46629,19.61,6.47631,6.47631,6.47554,6.47583,19.61,False
'2018-10-19T04:24:00',6.46627,6.46648,6.46601,6.46625,16.65,6.4758,6.47602,6.47555,6.47579,16.65,True
'2018-10-19T04:25:00',6.46625,6.46657,6.46614,6.4663,12.21,6.47579,6.47609,6.47567,6.47581,12.21,False
'2018-10-19T04:26:00',6.46628,6.46657,6.46602,6.46622,20.72,6.4758,6.47608,6.47556,6.47576,20.72,True
'2018-10-19T04:27:00',6.46624,6.46641,6.46598,6.46625,10.73,6.47578,6.47595,6.47552,6.47579,10.73,True
'2018-10-19T04:28:00',6.46628,6.46717,6.46624,6.46674,19.24,6.47582,6.47669,6.47576,6.47626,19.24,False
'2018-10-19T04:29:00',6.46679,6.46683,6.46619,6.4665,19.61,6.47631,6.47634,6.47571,6.47602,19.61,True
'2018-10-19T04:30:00',6.46653,6.46719,6.46653,6.46658,29.97,6.47605,6.47673,6.47605,6.47611,29.97,True
'2018-10-19T04:31:00',6.46654,6.4671,6.46634,6.46663,28.49,6.47608,6.47724,6.47605,6.47692,28.49,True
'2018-10-19T04:32:00',6.4666,6.46746,6.46636,6.46707,17.76,6.47688,6.477,6.4764,6.47661,17.76,True
'2018-10-19T04:33:00',6.46711,6.46733,6.46682,6.46728,19.24,6.47665,6.47687,6.47636,6.47682,19.24,False
'2018-10-19T04:34:00',6.46731,6.4675,6.46648,6.46657,24.42,6.47685,6.47703,6.47601,6.47611,24.42,True
'2018-10-19T04:35:00',6.46663,6.46731,6.46663,6.46731,25.53,6.47616,6.47685,6.47616,6.47685,25.53,False
'2018-10-19T04:36:00',6.46737,6.46744,6.46704,6.46716,19.98,6.47691,6.47697,6.47658,6.4767,19.98,False
'2018-10-19T04:37:00',6.46717,6.46733,6.46683,6.46687,13.32,6.47671,6.47687,6.47635,6.47639,13.32,False
'2018-10-19T04:38:00',6.46687,6.46767,6.46679,6.46679,19.98,6.47639,6.4772,6.47631,6.47631,19.98,False
'2018-10-19T04:39:00',6.46676,6.46704,6.46652,6.46655,15.91,6.47628,6.47656,6.47604,6.47607,15.91,True
'2018-10-19T04:40:00',6.46657,6.4669,6.46657,6.4668,16.65,6.47607,6.4764,6.47607,6.47633,16.65,True
'2018-10-19T04:41:00',6.46683,6.46721,6.46654,6.46721,16.65,6.47635,6.47673,6.47606,6.47673,16.65,True
'2018-10-19T04:42:00',6.46715,6.46764,6.46709,6.46741,21.09,6.47667,6.47716,6.47661,6.47693,21.09,False
'2018-10-19T04:43:00',6.46742,6.46748,6.46714,6.46737,14.8,6.47694,6.47699,6.47666,6.47688,14.8,False
'2018-10-19T04:44:00',6.46739,6.46746,6.46687,6.46718,18.87,6.4769,6.47698,6.47639,6.4767,18.87,True
'2018-10-19T04:45:00',6.46721,6.46749,6.46713,6.46746,19.98,6.47673,6.47701,6.47665,6.47698,19.98,False
'2018-10-19T04:46:00',6.46743,6.46766,6.46681,6.46705,20.72,6.47694,6.47718,6.47633,6.47657,20.72,True
'2018-10-19T04:47:00',6.46701,6.46732,6.46653,6.46729,27.01,6.47653,6.47684,6.47605,6.47681,27.01,False
'2018-10-19T04:48:00',6.46734,6.46737,6.46693,6.46701,18.13,6.47685,6.47689,6.47645,6.47653,18.13,True
'2018-10-19T04:49:00',6.46709,6.46733,6.46692,6.46719,17.39,6.4766,6.47685,6.47644,6.47671,17.39,True
'2018-10-19T04:50:00',6.46721,6.46772,6.46721,6.46772,12.58,6.47672,6.47725,6.47672,6.47725,12.58,True
'2018-10-19T04:51:00',6.46776,6.46802,6.46736,6.46777,25.53,6.47728,6.47754,6.47688,6.47727,25.53,False
'2018-10-19T04:52:00',6.46775,6.46806,6.46754,6.46768,21.46,6.47725,6.47757,6.47704,6.47718,21.46,True
'2018-10-19T04:53:00',6.46752,6.4684,6.46741,6.4684,25.16,6.47703,6.47792,6.4769,6.47792,25.16,False
'2018-10-19T04:54:00',6.46851,6.46854,6.46818,6.46833,28.86,6.47803,6.47806,6.4777,6.47785,28.86,True
'2018-10-19T04:55:00',6.46834,6.46866,6.46823,6.46862,22.94,6.47786,6.47816,6.47775,6.47813,22.94,True
'2018-10-19T04:56:00',6.46867,6.47349,6.46861,6.47329,34.31,6.47818,6.4812,6.47812,6.48095,24.05,False
'2018-10-19T04:57:00',6.47329,6.47329,6.46765,6.46795,48.34,6.48091,6.48149,6.47747,6.47748,40.17,False
'2018-10-19T04:58:00',6.46788,6.4679,6.4671,6.4671,21.46,6.47741,6.47742,6.47663,6.47663,21.46,True
'2018-10-19T04:59:00',6.4675,6.46819,6.46741,6.46799,20.72,6.47687,6.47753,6.47678,6.47733,20.72,True
'2018-10-19T05:00:00',6.46792,6.4681,6.46783,6.46808,17.76,6.47726,6.47744,6.47717,6.47742,17.76,True
'2018-10-19T05:01:00',6.46804,6.46836,6.46797,6.46832,12.21,6.47738,6.4777,6.47731,6.47766,12.21,False
'2018-10-19T05:02:00',6.4683,6.46834,6.46784,6.46805,12.95,6.47764,6.47768,6.47718,6.47739,12.95,False
'2018-10-19T05:03:00',6.46803,6.46803,6.46766,6.46771,10.73,6.47737,6.47737,6.477,6.47705,10.73,True
'2018-10-19T05:04:00',6.46808,6.46868,6.46796,6.46846,10.73,6.47694,6.47754,6.47682,6.47732,10.73,False
'2018-10-19T05:05:00',6.46842,6.46848,6.46756,6.46813,12.58,6.47728,6.47734,6.47665,6.47699,12.58,True
'2018-10-19T05:06:00',6.46808,6.4688,6.46807,6.46874,14.43,6.47694,6.47766,6.47693,6.4776,14.43,False
'2018-10-19T05:07:00',6.46813,6.46828,6.46784,6.46788,13.32,6.47699,6.47715,6.4767,6.47674,13.32,False
'2018-10-19T05:08:00',6.4679,6.46792,6.46752,6.46757,19.24,6.47676,6.47724,6.47676,6.47689,19.24,False
'2018-10-19T05:09:00',6.46757,6.46757,6.46688,6.46723,14.8,6.47688,6.47688,6.47574,6.47609,14.8,True
'2018-10-19T05:10:00',6.46723,6.46745,6.46717,6.46727,15.17,6.47609,6.47631,6.47603,6.47613,15.17,False
'2018-10-19T05:11:00',6.46723,6.46727,6.46692,6.46696,18.5,6.47609,6.47613,6.47578,6.47582,18.5,False
'2018-10-19T05:12:00',6.46692,6.46748,6.46664,6.46665,17.02,6.47578,6.47634,6.4755,6.47551,17.02,True
'2018-10-19T05:13:00',6.46667,6.467,6.46664,6.46686,14.06,6.47554,6.47586,6.4755,6.47572,14.06,True
'2018-10-19T05:14:00',6.46683,6.46716,6.46679,6.4671,15.17,6.47569,6.47602,6.47565,6.47596,15.17,True
'2018-10-19T05:15:00',6.46705,6.46728,6.46696,6.46717,17.39,6.47591,6.47614,6.47582,6.47603,17.39,True
'2018-10-19T05:16:00',6.46728,6.46757,6.46722,6.46756,13.32,6.47614,6.47643,6.47608,6.47642,13.32,False
'2018-10-19T05:17:00',6.46753,6.46756,6.467,6.46726,14.06,6.47639,6.47642,6.47586,6.47612,14.06,False
'2018-10-19T05:18:00',6.46722,6.46746,6.46697,6.46697,15.91,6.47608,6.47632,6.47583,6.47583,15.91,True
'2018-10-19T05:19:00',6.467,6.46727,6.46697,6.467,18.5,6.47586,6.47613,6.47583,6.47586,18.5,False
'2018-10-19T05:20:00',6.46697,6.46701,6.46651,6.46665,10.36,6.47583,6.47587,6.47537,6.47551,10.36,True
'2018-10-19T05:21:00',6.46671,6.46726,6.46671,6.46726,8.88,6.47557,6.47612,6.47557,6.47612,8.88,False
'2018-10-19T05:22:00',6.46723,6.46738,6.46706,6.46709,14.06,6.47609,6.47624,6.47592,6.47595,14.06,True
'2018-10-19T05:23:00',6.46712,6.46749,6.46712,6.46717,17.76,6.47598,6.47636,6.47598,6.47607,17.76,False
'2018-10-19T05:24:00',6.46724,6.46724,6.46693,6.46698,15.17,6.47613,6.47613,6.47581,6.47586,15.17,False
'2018-10-19T05:25:00',6.46698,6.46698,6.46577,6.46577,17.02,6.47586,6.47586,6.47465,6.47465,17.02,True
'2018-10-19T05:26:00',6.4658,6.46609,6.46577,6.46608,18.13,6.47468,6.47496,6.47465,6.47496,18.13,True
'2018-10-19T05:27:00',6.46613,6.46659,6.46575,6.46659,19.61,6.475,6.47546,6.47462,6.47546,19.61,False
'2018-10-19T05:28:00',6.46661,6.46674,6.46645,6.46648,12.95,6.47549,6.47561,6.47533,6.47535,12.95,False
'2018-10-19T05:29:00',6.46645,6.46661,6.46602,6.46625,17.76,6.47532,6.47578,6.47525,6.47567,17.76,True
'2018-10-19T05:30:00',6.46622,6.46646,6.46616,6.46625,16.28,6.47564,6.47588,6.47559,6.47568,16.28,False
'2018-10-19T05:31:00',6.46625,6.46633,6.4654,6.46559,11.84,6.47567,6.47575,6.47482,6.47502,11.84,False
'2018-10-19T05:32:00',6.46556,6.46563,6.46509,6.4654,11.47,6.47498,6.47539,6.47449,6.47481,11.47,True
'2018-10-19T05:33:00',6.46544,6.4663,6.46541,6.46594,25.53,6.47485,6.47586,6.47481,6.4755,25.53,True
'2018-10-19T05:34:00',6.46606,6.46637,6.46591,6.4661,16.65,6.47562,6.47593,6.47546,6.47551,16.65,False
'2018-10-19T05:35:00',6.46611,6.46611,6.46526,6.46526,11.84,6.47553,6.47553,6.47466,6.47466,11.84,False
'2018-10-19T05:36:00',6.46528,6.46528,6.45471,6.45474,14.07,6.47469,6.47469,6.46583,6.46583,15.21,True
'2018-10-19T05:37:00',6.45474,6.46148,6.45471,6.46089,59.94,6.46581,6.4739,6.46581,6.47381,59.94,True
'2018-10-19T05:38:00',6.46112,6.4614,6.46112,6.46125,9.62,6.47398,6.47422,6.47398,6.47421,9.62,False
'2018-10-19T05:39:00',6.46125,6.46125,6.46125,6.46125,0.0,6.47421,6.47421,6.47421,6.47421,0.0,False
'2018-10-19T05:40:00',6.46125,6.46125,6.46125,6.46125,0.0,6.47421,6.47421,6.47421,6.47421,0.0,False
'2018-10-19T05:41:00',6.46125,6.46125,6.46125,6.46125,0.0,6.47421,6.47421,6.47421,6.47421,0.0,False
'2018-10-19T05:42:00',6.45909,6.45909,6.45846,6.45866,11.84,6.47203,6.47203,6.47025,6.47025,11.84,False
'2018-10-19T05:43:00',6.45861,6.45866,6.45801,6.45835,24.05,6.47021,6.4703,6.47,6.47016,24.05,True
'2018-10-19T05:44:00',6.45829,6.45868,6.45799,6.45844,11.84,6.47016,6.47046,6.47016,6.47043,11.84,False
'2018-10-19T05:45:00',6.45849,6.45849,6.45796,6.45822,17.4,6.47036,6.47043,6.47005,6.47009,17.02,False
'2018-10-19T05:46:00',6.45822,6.45822,6.4577,6.45775,18.87,6.47007,6.47028,6.46967,6.46973,18.87,False
'2018-10-19T05:47:00',6.45775,6.45775,6.45766,6.45766,11.12,6.46968,6.46972,6.46958,6.4696,10.36,False
'2018-10-19T05:48:00',6.45766,6.45777,6.45739,6.4574,18.87,6.46962,6.46962,6.46913,6.46924,18.87,True
'2018-10-19T05:49:00',6.45745,6.45768,6.45745,6.45748,8.51,6.46924,6.46952,6.46921,6.46939,8.51,False
'2018-10-19T05:50:00',6.45755,6.4576,6.45711,6.45736,16.65,6.46936,6.46941,6.46899,6.46914,16.65,False
'2018-10-19T05:51:00',6.45735,6.4574,6.45715,6.45731,9.62,6.46913,6.46926,6.46907,6.46911,9.62,False
'2018-10-19T05:52:00',6.4573,6.45731,6.45714,6.45729,9.62,6.46909,6.46914,6.46905,6.46914,9.62,False
'2018-10-19T05:53:00',6.45729,6.45748,6.45696,6.45699,11.47,6.46914,6.46934,6.46881,6.46884,11.47,False
'2018-10-19T05:54:00',6.45698,6.45708,6.45692,6.45693,11.1,6.46883,6.46906,6.46856,6.46878,11.1,True
'2018-10-19T05:55:00',6.45693,6.45705,6.45682,6.45701,12.21,6.4688,6.46899,6.46863,6.46882,12.21,True
'2018-10-19T05:56:00',6.457,6.45845,6.457,6.4584,8.51,6.46896,6.46908,6.46894,6.46903,8.51,False
'2018-10-19T05:57:00',6.45859,6.45869,6.45725,6.45726,8.88,6.46905,6.46928,6.46905,6.46913,8.88,True
'2018-10-19T05:58:00',6.45731,6.45765,6.45727,6.45759,17.39,6.46917,6.46952,6.46914,6.46945,17.39,True
'2018-10-19T05:59:00',6.45758,6.45837,6.45758,6.45835,16.28,6.46944,6.47043,6.46944,6.47041,16.28,False
'2018-10-19T06:00:00',6.45839,6.45839,6.45779,6.45782,21.83,6.47044,6.47044,6.46958,6.46972,21.83,False
'2018-10-19T06:01:00',6.45781,6.45785,6.45758,6.45759,10.73,6.4697,6.46973,6.46944,6.46945,10.73,False
'2018-10-19T06:02:00',6.45752,6.45754,6.45725,6.45728,10.73,6.46938,6.4694,6.46909,6.46912,10.73,True
'2018-10-19T06:03:00',6.45728,6.45818,6.4572,6.45814,17.39,6.46914,6.46939,6.46898,6.46935,17.39,True
'2018-10-19T06:04:00',6.45814,6.45819,6.45811,6.45816,7.77,6.46937,6.46944,6.4693,6.46941,7.77,False
'2018-10-19T06:05:00',6.45812,6.45819,6.45789,6.45812,10.36,6.46937,6.46944,6.46914,6.46936,10.36,False
'2018-10-19T06:06:00',6.45809,6.45819,6.4528,6.45346,11.84,6.46933,6.46948,6.46486,6.46503,11.84,True
'2018-10-19T06:07:00',6.45347,6.4544,6.45342,6.45411,27.01,6.46504,6.46597,6.46499,6.46568,27.01,True
'2018-10-19T06:08:00',6.45409,6.45461,6.45407,6.45442,12.95,6.46566,6.46617,6.46564,6.46595,12.95,False
'2018-10-19T06:09:00',6.45444,6.45495,6.45331,6.45364,17.76,6.46597,6.46649,6.4659,6.46621,17.76,False
'2018-10-19T06:10:00',6.4536,6.4536,6.45298,6.45298,17.76,6.46617,6.46617,6.46555,6.46555,17.76,False
'2018-10-19T06:11:00',6.45299,6.45302,6.45246,6.45246,13.69,6.46563,6.46574,6.46526,6.46526,13.69,True
'2018-10-19T06:12:00',6.4525,6.45284,6.4525,6.45259,21.46,6.46529,6.46569,6.46529,6.46543,21.46,False
'2018-10-19T06:13:00',6.45259,6.45261,6.45222,6.45222,6.66,6.46544,6.46545,6.46505,6.46505,6.66,True
'2018-10-19T06:14:00',6.45225,6.45263,6.4522,6.45252,14.43,6.46509,6.4653,6.46468,6.46519,14.43,False
'2018-10-19T06:15:00',6.45256,6.45259,6.45244,6.45244,10.73,6.46522,6.46526,6.46481,6.46481,10.73,False
'2018-10-19T06:16:00',6.45244,6.45244,6.45244,6.45244,0.0,6.46481,6.46481,6.46481,6.46481,0.0,False
'2018-10-19T06:17:00',6.45244,6.45244,6.45244,6.45244,0.0,6.46481,6.46481,6.46481,6.46481,0.0,False
'2018-10-19T06:18:00',6.45077,6.45077,6.45077,6.45077,1.11,6.46268,6.46268,6.46252,6.46252,1.11,True
'2018-10-19T06:19:00',6.45079,6.45107,6.45079,6.45095,9.62,6.46254,6.46279,6.46252,6.46266,9.62,True
'2018-10-19T06:20:00',6.45096,6.45105,6.4508,6.45101,11.84,6.46267,6.46277,6.46251,6.46271,11.84,True
'2018-10-19T06:21:00',6.45102,6.4517,6.45098,6.45164,19.24,6.46273,6.46346,6.46269,6.46345,19.24,False
'2018-10-19T06:22:00',6.45164,6.45164,6.45135,6.45145,12.21,6.46344,6.46344,6.46313,6.46322,12.21,True
'2018-10-19T06:23:00',6.45141,6.4517,6.45131,6.45157,12.95,6.46318,6.46337,6.46308,6.46323,12.95,False
'2018-10-19T06:24:00',6.45157,6.45167,6.45153,6.45154,8.51,6.46321,6.46328,6.46316,6.46316,8.51,True
'2018-10-19T06:25:00',6.45156,6.45168,6.45155,6.4516,9.99,6.46318,6.46325,6.46317,6.4632,9.99,False
'2018-10-19T06:26:00',6.45158,6.45162,6.45155,6.45158,8.14,6.46317,6.46321,6.46315,6.46318,8.14,True
'2018-10-19T06:27:00',6.45157,6.45182,6.45152,6.45162,7.03,6.46317,6.46346,6.46313,6.46322,7.03,False
'2018-10-19T06:28:00',6.45163,6.45172,6.45154,6.45158,11.1,6.46324,6.4633,6.46311,6.46315,11.1,True
'2018-10-19T06:29:00',6.45157,6.45172,6.45154,6.45165,9.62,6.46314,6.46329,6.46312,6.46326,9.62,False
'2018-10-19T06:30:00',6.45167,6.45167,6.45127,6.45143,14.43,6.4633,6.4633,6.46288,6.46303,14.43,False
'2018-10-19T06:31:00',6.45143,6.45146,6.45121,6.45125,8.88,6.46303,6.46306,6.46278,6.46282,8.88,True
'2018-10-19T06:32:00',6.45125,6.45157,6.45124,6.45139,15.91,6.46286,6.46319,6.46283,6.46298,15.91,True
'2018-10-19T06:33:00',6.45147,6.45191,6.45143,6.45181,12.58,6.46307,6.46349,6.46302,6.46339,12.58,True
'2018-10-19T06:34:00',6.45181,6.4521,6.4516,6.45188,15.54,6.46341,6.4637,6.46318,6.46345,15.54,True
'2018-10-19T06:35:00',6.45184,6.45258,6.45178,6.45241,12.95,6.46342,6.46416,6.46336,6.46399,12.95,True
'2018-10-19T06:36:00',6.45238,6.45279,6.45212,6.45273,15.17,6.46395,6.46437,6.4637,6.4643,15.17,True
'2018-10-19T06:37:00',6.45275,6.45407,6.45246,6.45407,17.02,6.46433,6.46461,6.46403,6.46455,17.02,False
'2018-10-19T06:38:00',6.45407,6.45419,6.45274,6.45301,15.54,6.46451,6.46464,6.46422,6.46459,15.54,True
'2018-10-19T06:39:00',6.45301,6.4533,6.45298,6.4533,9.99,6.46458,6.46485,6.46452,6.46485,9.99,False
'2018-10-19T06:40:00',6.4533,6.4533,6.45296,6.45296,15.54,6.46495,6.46498,6.46451,6.46453,15.54,True
'2018-10-19T06:41:00',6.45296,6.45329,6.45294,6.45322,18.13,6.46453,6.46493,6.46451,6.46478,18.13,True
'2018-10-19T06:42:00',6.45329,6.45358,6.45322,6.45347,11.47,6.46484,6.46513,6.46477,6.46502,11.47,False
'2018-10-19T06:43:00',6.4535,6.4536,6.45212,6.45269,11.47,6.46506,6.46628,6.46208,6.46211,11.47,False
'2018-10-19T06:44:00',6.45269,6.45287,6.45233,6.45263,13.69,6.46211,6.46229,6.46175,6.46205,13.69,True
'2018-10-19T06:45:00',6.45267,6.45318,6.45267,6.45291,21.83,6.46209,6.46263,6.46209,6.46235,21.83,False
'2018-10-19T06:46:00',6.45288,6.45295,6.45288,6.4529,8.51,6.46232,6.46239,6.46232,6.46235,8.51,True
'2018-10-19T06:47:00',6.45294,6.45297,6.4529,6.45291,5.92,6.46238,6.46241,6.46235,6.46235,5.92,False
'2018-10-19T06:48:00',6.45294,6.45298,6.45286,6.45287,6.29,6.46238,6.46242,6.46231,6.46232,6.29,True
'2018-10-19T06:49:00',6.45291,6.45313,6.45288,6.45308,12.21,6.46235,6.46263,6.46232,6.46263,12.21,False
'2018-10-19T06:50:00',6.45304,6.45333,6.45163,6.45167,15.17,6.46263,6.46275,6.46105,6.46109,15.17,True
'2018-10-19T06:51:00',6.45169,6.45238,6.45167,6.45174,17.02,6.46112,6.46181,6.4611,6.46131,17.02,True
'2018-10-19T06:52:00',6.45177,6.45198,6.45167,6.45177,11.47,6.46133,6.46155,6.46124,6.46134,11.47,False
'2018-10-19T06:53:00',6.45174,6.45228,6.45142,6.45142,13.32,6.46131,6.46185,6.46084,6.46084,13.32,True
'2018-10-19T06:54:00',6.45146,6.45221,6.45139,6.45194,16.65,6.46088,6.46177,6.46082,6.46149,16.65,False
'2018-10-19T06:55:00',6.45194,6.45194,6.4503,6.45136,18.5,6.46153,6.46153,6.45973,6.46095,18.5,False
'2018-10-19T06:56:00',6.45142,6.45165,6.44986,6.44986,11.1,6.46101,6.46125,6.45983,6.45983,11.1,False
'2018-10-19T06:57:00',6.44981,6.44982,6.44947,6.44951,14.43,6.45978,6.45979,6.45944,6.45948,14.43,True
'2018-10-19T06:58:00',6.44947,6.44998,6.44924,6.44946,21.1,6.45944,6.46049,6.45919,6.45999,20.72,True
'2018-10-19T06:59:00',6.44948,6.45017,6.44948,6.45011,17.02,6.46001,6.46041,6.45999,6.46037,17.02,True
'2018-10-19T07:00:00',6.45028,6.45044,6.45017,6.45032,22.94,6.46037,6.46054,6.46028,6.46034,22.94,False
'2018-10-19T07:01:00',6.45032,6.45061,6.44977,6.45031,21.09,6.46031,6.46058,6.45972,6.46008,21.09,False
'2018-10-19T07:02:00',6.45019,6.4504,6.45009,6.45014,20.35,6.46011,6.46037,6.45915,6.45926,20.35,True
'2018-10-19T07:03:00',6.45014,6.45035,6.45006,6.45021,20.35,6.45931,6.4594,6.45911,6.4593,20.35,True
'2018-10-19T07:04:00',6.45021,6.45088,6.45016,6.45084,14.43,6.45927,6.46065,6.45927,6.46024,14.43,True
'2018-10-19T07:05:00',6.45073,6.45241,6.45073,6.45235,31.08,6.46013,6.46127,6.46013,6.46122,31.08,False
'2018-10-19T07:06:00',6.45236,6.45236,6.45142,6.45206,26.64,6.46122,6.46122,6.46028,6.46092,26.64,False
'2018-10-19T07:07:00',6.452,6.45204,6.45107,6.4515,23.68,6.46086,6.4609,6.45993,6.46036,23.68,False
'2018-10-19T07:08:00',6.45153,6.45157,6.45119,6.45133,19.24,6.46039,6.46043,6.46005,6.46019,19.24,False
'2018-10-19T07:09:00',6.4513,6.45133,6.45097,6.45106,11.1,6.46016,6.46019,6.45983,6.45992,11.1,False
'2018-10-19T07:10:00',6.45103,6.45154,6.45102,6.45106,21.09,6.45989,6.4604,6.45988,6.45992,21.09,True
'2018-10-19T07:11:00',6.45099,6.45169,6.45099,6.45151,20.35,6.45985,6.46057,6.45985,6.46039,20.35,False
'2018-10-19T07:12:00',6.45152,6.45169,6.44794,6.448,56.98,6.4604,6.46131,6.45631,6.45671,106.0,False
'2018-10-19T07:13:00',6.44801,6.4483,6.44675,6.4476,31.47,6.45671,6.45716,6.45561,6.45581,57.31,True
'2018-10-19T07:14:00',6.44759,6.44811,6.44749,6.44759,24.79,6.45581,6.45651,6.45561,6.45629,50.25,False
'2018-10-19T07:15:00',6.44765,6.44804,6.4472,6.44769,36.41,6.45629,6.45666,6.45511,6.45561,62.99,False
'2018-10-19T07:16:00',6.44789,6.44792,6.44738,6.44743,18.5,6.45561,6.45601,6.45531,6.45531,37.5,True
'2018-10-19T07:17:00',6.44735,6.44772,6.4472,6.44766,20.78,6.45531,6.45623,6.45491,6.45591,36.75,False
'2018-10-19T07:18:00',6.44766,6.44779,6.44749,6.44749,41.21,6.45622,6.45632,6.45521,6.45521,42.35,True
'2018-10-19T07:19:00',6.44759,6.44815,6.44723,6.44787,25.37,6.45521,6.45661,6.45491,6.45636,27.09,False
'2018-10-19T07:20:00',6.44787,6.44789,6.44759,6.4476,30.51,6.4564,6.45644,6.45551,6.45551,25.19,False
'2018-10-19T07:21:00',6.44759,6.44782,6.44686,6.44735,23.33,6.45551,6.45583,6.45491,6.45567,36.8,False
'2018-10-19T07:22:00',6.44735,6.44735,6.44689,6.44712,21.86,6.45564,6.45566,6.45461,6.45542,29.08,True
'2018-10-19T07:23:00',6.44712,6.4479,6.44706,6.44744,15.54,6.45461,6.45597,6.45431,6.4557,31.11,False
'2018-10-19T07:24:00',6.44743,6.44749,6.44657,6.44662,16.28,6.4557,6.4557,6.45381,6.45401,25.77,True
'2018-10-19T07:25:00',6.44679,6.44735,6.44635,6.44735,20.35,6.4548,6.45504,6.45381,6.45471,37.82,False
'2018-10-19T07:26:00',6.44735,6.44741,6.44695,6.44701,28.14,6.45483,6.45488,6.45431,6.45431,37.26,True
'2018-10-19T07:27:00',6.44702,6.44738,6.44695,6.44711,24.42,6.45431,6.45485,6.45431,6.45457,39.98,False
'2018-10-19T07:28:00',6.4471,6.44715,6.44671,6.44689,22.57,6.45456,6.45461,6.45401,6.45436,29.4,True
'2018-10-19T07:29:00',6.44692,6.44705,6.44662,6.447,20.01,6.45438,6.45452,6.45408,6.45446,23.81,True
'2018-10-19T07:30:00',6.44703,6.44735,6.4469,6.44728,19.24,6.4545,6.45473,6.45411,6.45461,32.92,False
'2018-10-19T07:31:00',6.44727,6.44734,6.44702,6.44702,19.26,6.45461,6.45479,6.45441,6.45449,24.19,True
'2018-10-19T07:32:00',6.44703,6.44756,6.44684,6.44729,18.13,6.45449,6.45502,6.45431,6.45476,18.13,False
'2018-10-19T07:33:00',6.4473,6.44739,6.44714,6.44718,12.21,6.45476,6.45485,6.4546,6.45464,12.21,False
'2018-10-19T07:34:00',6.44718,6.44718,6.4468,6.44688,10.36,6.45462,6.45462,6.45423,6.45431,10.36,True
'2018-10-19T07:35:00',6.44684,6.44719,6.44684,6.44713,11.11,6.45427,6.45462,6.45427,6.45454,10.73,True
'2018-10-19T07:36:00',6.44708,6.44836,6.44703,6.44828,22.64,6.45451,6.45718,6.4544,6.4557,20.74,True
'2018-10-19T07:37:00',6.44827,6.45036,6.44819,6.45016,49.6,6.4557,6.45753,6.45544,6.45574,48.07,True
'2018-10-19T07:38:00',6.45016,6.45155,6.44914,6.45,27.55,6.45561,6.45913,6.45328,6.45673,28.69,True
'2018-10-19T07:39:00',6.45,6.45009,6.4497,6.45009,31.08,6.45665,6.45665,6.45611,6.45663,31.08,False
'2018-10-19T07:40:00',6.45009,6.45044,6.44268,6.44268,40.55,6.4566,6.45684,6.45096,6.45096,40.36,True
'2018-10-19T07:41:00',6.44519,6.45316,6.44519,6.45045,53.67,6.45347,6.46183,6.45218,6.45948,54.05,False
'2018-10-19T07:42:00',6.45039,6.45062,6.43947,6.44258,36.86,6.45943,6.45985,6.4475,6.44938,41.23,True
'2018-10-19T07:43:00',6.44252,6.45011,6.44252,6.44487,49.96,6.44941,6.45546,6.44935,6.45303,48.84,False
'2018-10-19T07:44:00',6.44486,6.4449,6.44352,6.44359,24.42,6.45303,6.45309,6.45095,6.45103,24.42,True
'2018-10-19T07:45:00',6.44363,6.44407,6.44354,6.44398,19.24,6.45106,6.45153,6.45099,6.45141,19.24,False
'2018-10-19T07:46:00',6.44413,6.4443,6.43896,6.43896,19.73,6.45157,6.45173,6.44434,6.44434,19.73,True
'2018-10-19T07:47:00',6.43889,6.4405,6.43808,6.44046,46.81,6.44478,6.45067,6.44414,6.44733,47.57,True
'2018-10-19T07:48:00',6.44046,6.44667,6.43954,6.44667,41.25,6.44734,6.4541,6.44697,6.4541,34.6,True
'2018-10-19T07:49:00',6.44668,6.44754,6.44551,6.44726,18.23,6.45411,6.45497,6.45411,6.45469,14.43,True
'2018-10-19T07:50:00',6.44728,6.44783,6.44715,6.4474,28.12,6.45471,6.45526,6.45458,6.45483,28.12,False
'2018-10-19T07:51:00',6.44736,6.4474,6.44678,6.44678,22.94,6.45479,6.45483,6.45422,6.45422,22.94,False
'2018-10-19T07:52:00',6.4468,6.44712,6.44187,6.44631,29.25,6.45423,6.45588,6.45026,6.45374,29.25,False
'2018-10-19T07:53:00',6.44634,6.44661,6.44386,6.44506,29.21,6.45377,6.45404,6.45054,6.45061,29.97,False
'2018-10-19T07:54:00',6.44506,6.44511,6.43906,6.43952,28.47,6.45054,6.45111,6.4472,6.4475,30.94,False
'2018-10-19T07:55:00',6.43952,6.44033,6.43763,6.43766,26.27,6.44749,6.44883,6.44506,6.44509,26.27,True
'2018-10-19T07:56:00',6.43794,6.43957,6.4375,6.4395,18.87,6.44537,6.44715,6.44498,6.44693,18.87,False
'2018-10-19T07:57:00',6.43953,6.43963,6.43778,6.43781,21.46,6.44696,6.44712,6.44523,6.44526,21.46,False
'2018-10-19T07:58:00',6.43784,6.4385,6.43409,6.43476,42.42,6.44529,6.44595,6.44111,6.44124,44.72,False
'2018-10-19T07:59:00',6.43446,6.43559,6.43369,6.43369,19.12,6.44104,6.44578,6.44064,6.44081,19.31,False
'2018-10-19T08:00:00',6.43369,6.43396,6.43261,6.43359,53.97,6.44071,6.44142,6.43792,6.44001,32.68,True
'2018-10-19T08:01:00',6.43366,6.43496,6.43309,6.43436,175.06,6.43974,6.44051,6.43954,6.44044,261.73,False
'2018-10-19T08:02:00',6.43404,6.43466,6.43225,6.43225,122.01,6.44051,6.44054,6.43704,6.43843,150.16,True
'2018-10-19T08:03:00',6.43225,6.43272,6.43168,6.43219,308.01,6.4403,6.44056,6.43731,6.43925,182.25,True
'2018-10-19T08:04:00',6.43219,6.43369,6.43082,6.43299,283.27,6.43868,6.44057,6.43684,6.43891,155.68,False
'2018-10-19T08:05:00',6.43306,6.43306,6.43169,6.43199,238.14,6.43874,6.44048,6.43754,6.43842,136.37,False
'2018-10-19T08:06:00',6.43199,6.43206,6.43089,6.43159,118.69,6.43902,6.44001,6.43774,6.43851,90.59,True
'2018-10-19T08:07:00',6.43147,6.43246,6.43029,6.43199,102.83,6.43856,6.43932,6.43724,6.43857,70.0,False
'2018-10-19T08:08:00',6.43199,6.43349,6.4238,6.42748,163.36,6.43861,6.44137,6.43276,6.43456,117.57,True
'2018-10-19T08:09:00',6.42744,6.43187,6.42647,6.42893,67.45,6.43452,6.43816,6.4342,6.43602,65.93,False
'2018-10-19T08:10:00',6.42895,6.4297,6.42664,6.42705,74.37,6.43605,6.43791,6.43372,6.43415,75.13,True
'2018-10-19T08:11:00',6.42704,6.43226,6.42547,6.42929,60.57,6.43415,6.43772,6.43376,6.43651,63.61,True
'2018-10-19T08:12:00',6.42961,6.43122,6.42929,6.43112,75.65,6.43651,6.43822,6.43651,6.43791,127.52,False
'2018-10-19T08:13:00',6.43116,6.43168,6.43058,6.43116,145.08,6.43791,6.43851,6.43654,6.43654,189.26,False
'2018-10-19T08:14:00',6.43106,6.43139,6.42588,6.42736,215.04,6.43654,6.43728,6.43094,6.43124,265.03,True
'2018-10-19T08:15:00',6.42726,6.42786,6.42536,6.42786,127.88,6.43094,6.43471,6.42982,6.43405,172.34,True
'2018-10-19T08:16:00',6.42786,6.43016,6.42621,6.42924,108.91,6.4342,6.43611,6.43231,6.43611,148.81,False
'2018-10-19T08:17:00',6.42924,6.42991,6.42814,6.42976,66.62,6.43471,6.43665,6.43401,6.43484,103.88,True
'2018-10-19T08:18:00',6.42982,6.43558,6.42866,6.43399,251.88,6.43484,6.44385,6.43394,6.44083,154.24,True
'2018-10-19T08:19:00',6.43399,6.43568,6.43361,6.43518,101.67,6.43994,6.44214,6.43994,6.44106,76.22,True
'2018-10-19T08:20:00',6.43518,6.43629,6.43294,6.43629,86.79,6.44163,6.44241,6.43966,6.44157,87.17,False
'2018-10-19T08:21:00',6.43628,6.43628,6.43415,6.43495,65.82,6.44157,6.44185,6.43999,6.4409,52.17,False
'2018-10-19T08:22:00',6.43478,6.43506,6.43292,6.43401,60.79,6.44184,6.44189,6.43964,6.44107,56.61,True
'2018-10-19T08:23:00',6.43372,6.43514,6.43297,6.43467,81.88,6.44078,6.44133,6.43966,6.44072,109.62,False
'2018-10-19T08:24:00',6.43465,6.43489,6.43367,6.43451,64.83,6.44072,6.44113,6.43988,6.4407,95.98,True
'2018-10-19T08:25:00',6.43451,6.4355,6.43187,6.43519,148.83,6.4405,6.44202,6.43981,6.44144,255.61,False
'2018-10-19T08:26:00',6.43515,6.43569,6.43228,6.43322,109.55,6.44144,6.44173,6.43865,6.43978,172.25,False
'2018-10-19T08:27:00',6.43322,6.43322,6.43038,6.43143,102.12,6.4398,6.44013,6.43658,6.43849,102.5,False
'2018-10-19T08:28:00',6.43169,6.4322,6.43027,6.43146,106.39,6.43875,6.43899,6.43713,6.43731,84.73,True
'2018-10-19T08:29:00',6.43146,6.43319,6.43024,6.43316,144.87,6.43766,6.44012,6.43663,6.44007,80.66,True
'2018-10-19T08:30:00',6.43316,6.43437,6.43167,6.43316,171.48,6.4401,6.44107,6.43928,6.44022,120.62,False
'2018-10-19T08:31:00',6.43365,6.43424,6.43272,6.43276,245.79,6.44071,6.44102,6.4388,6.43926,154.66,True
'2018-10-19T08:32:00',6.43276,6.43615,6.43254,6.43536,190.01,6.43968,6.44181,6.43894,6.44151,288.68,True
'2018-10-19T08:33:00',6.43525,6.44446,6.43525,6.43846,130.49,6.44144,6.45129,6.44144,6.44559,111.31,True
'2018-10-19T08:34:00',6.43843,6.43985,6.43797,6.43936,133.29,6.44492,6.4462,6.44393,6.44563,225.24,False
'2018-10-19T08:35:00',6.43936,6.43952,6.43809,6.43871,75.51,6.44555,6.4459,6.44474,6.44508,150.75,False
'2018-10-19T08:36:00',6.4387,6.4389,6.43514,6.43634,81.79,6.44508,6.44532,6.44004,6.44154,197.86,False
'2018-10-19T08:37:00',6.4363,6.43705,6.42893,6.42925,117.58,6.44154,6.44204,6.43571,6.43721,213.54,True
'2018-10-19T08:38:00',6.42932,6.43203,6.42906,6.43203,54.91,6.43721,6.43791,6.43613,6.43781,51.09,True
'2018-10-19T08:39:00',6.43265,6.45604,6.42911,6.43366,97.33,6.43974,6.46506,6.43974,6.4427,97.71,True
'2018-10-19T08:40:00',6.43407,6.43849,6.43351,6.43772,79.57,6.44364,6.44866,6.44164,6.44781,78.81,False
'2018-10-19T08:41:00',6.43772,6.43803,6.43488,6.43579,66.65,6.44776,6.44806,6.44215,6.44251,65.51,False
'2018-10-19T08:42:00',6.43578,6.43694,6.42871,6.42891,67.28,6.4425,6.44508,6.43471,6.43842,56.26,True
'2018-10-19T08:43:00',6.42892,6.44481,6.42279,6.43936,128.27,6.43835,6.45575,6.43072,6.45031,86.81,False
'2018-10-19T08:44:00',6.43943,6.44857,6.42459,6.42529,169.75,6.45037,6.46009,6.43358,6.43603,137.64,False
'2018-10-19T08:45:00',6.42545,6.43059,6.4159,6.41704,145.21,6.43587,6.43867,6.42716,6.42742,79.29,True
'2018-10-19T08:46:00',6.41906,6.42832,6.41869,6.42611,101.45,6.42771,6.43968,6.42584,6.43318,102.22,False
'2018-10-19T08:47:00',6.42593,6.42717,6.425,6.42516,95.78,6.433,6.43561,6.43135,6.43142,87.8,True
'2018-10-19T08:48:00',6.4252,6.42906,6.42484,6.42824,92.96,6.43142,6.43631,6.43074,6.43631,80.03,True
'2018-10-19T08:49:00',6.42824,6.4303,6.4281,6.43021,88.48,6.43552,6.43827,6.43412,6.43818,173.22,True
'2018-10-19T08:50:00',6.43021,6.43614,6.42937,6.43349,99.76,6.43816,6.44031,6.43593,6.43713,150.13,False
'2018-10-19T08:51:00',6.43349,6.43349,6.42095,6.42377,226.38,6.43744,6.43744,6.42933,6.43093,172.26,True
'2018-10-19T08:52:00',6.42328,6.42576,6.42169,6.42517,148.95,6.43089,6.43286,6.42915,6.43227,126.91,False
'2018-10-19T08:53:00',6.42512,6.4292,6.42179,6.42408,81.09,6.43221,6.43626,6.43101,6.43251,80.33,False
'2018-10-19T08:54:00',6.42437,6.42569,6.42233,6.42311,92.18,6.43143,6.43288,6.42821,6.43017,93.7,False
'2018-10-19T08:55:00',6.42249,6.42329,6.42069,6.42212,84.02,6.43055,6.43068,6.42704,6.43029,92.02,False
'2018-10-19T08:56:00',6.42214,6.4235,6.42027,6.42029,67.16,6.43075,6.43104,6.42712,6.42745,79.72,True
'2018-10-19T08:57:00',6.42029,6.42862,6.42029,6.4279,160.15,6.42765,6.43479,6.42761,6.43418,113.05,True
'2018-10-19T08:58:00',6.4292,6.4301,6.42579,6.42806,304.74,6.43528,6.43864,6.43224,6.43423,179.82,False
'2018-10-19T08:59:00',6.42808,6.42872,6.42645,6.42699,127.5,6.43423,6.4349,6.4334,6.43422,72.25,False
'2018-10-19T09:00:00',6.42627,6.42799,6.42501,6.42599,311.0,6.43422,6.43479,6.43036,6.43363,194.38,True
'2018-10-19T09:01:00',6.42665,6.42864,6.42551,6.42718,259.68,6.43314,6.43428,6.43077,6.43273,284.74,False
'2018-10-19T09:02:00',6.42697,6.42788,6.42409,6.42445,361.32,6.4328,6.43328,6.43088,6.43178,335.09,True
'2018-10-19T09:03:00',6.42545,6.42846,6.42386,6.42846,333.9,6.43167,6.43256,6.43052,6.43142,296.06,False
'2018-10-19T09:04:00',6.42846,6.43032,6.42552,6.42766,430.85,6.43113,6.43549,6.43113,6.433,328.63,False
'2018-10-19T09:05:00',6.42766,6.42817,6.42636,6.42698,135.77,6.43298,6.43436,6.43048,6.43078,94.59,False
'2018-10-19T09:06:00',6.42687,6.42781,6.42549,6.42552,127.71,6.43098,6.43129,6.42845,6.429,110.97,True
'2018-10-19T09:07:00',6.42552,6.43477,6.42138,6.43061,266.69,6.42896,6.44172,6.42781,6.43734,243.2,False
'2018-10-19T09:08:00',6.43061,6.43204,6.42307,6.42307,190.28,6.43798,6.43953,6.4262,6.42783,175.74,True
'2018-10-19T09:09:00',6.42311,6.43127,6.42235,6.42467,149.29,6.42785,6.43857,6.42688,6.43171,115.66,True
'2018-10-19T09:10:00',6.42537,6.42623,6.42273,6.42584,93.72,6.43169,6.43247,6.42966,6.43006,92.96,True
'2018-10-19T09:11:00',6.42585,6.43406,6.42562,6.43018,175.48,6.43006,6.44064,6.42927,6.43549,179.54,False
'2018-10-19T09:12:00',6.43018,6.43061,6.42387,6.43041,266.01,6.43511,6.43778,6.42849,6.43379,179.35,True
'2018-10-19T09:13:00',6.43035,6.434,6.42959,6.43358,216.69,6.43394,6.43794,6.43242,6.43534,125.19,True
'2018-10-19T09:14:00',6.43196,6.44418,6.43116,6.43562,163.65,6.43534,6.45081,6.43464,6.44296,108.66,True
'2018-10-19T09:15:00',6.43562,6.44374,6.43279,6.43743,177.57,6.44018,6.4487,6.43552,6.44452,157.3,True
'2018-10-19T09:16:00',6.43743,6.44327,6.43709,6.43995,214.06,6.44463,6.45035,6.44115,6.44486,145.29,True
'2018-10-19T09:17:00',6.43981,6.44686,6.43646,6.44517,177.46,6.44483,6.45281,6.44019,6.45241,136.04,True
'2018-10-19T09:18:00',6.44567,6.45141,6.44428,6.44757,124.85,6.45214,6.45517,6.45084,6.45214,114.66,True
'2018-10-19T09:19:00',6.44783,6.45751,6.44591,6.44731,164.3,6.45237,6.46149,6.45229,6.45377,156.52,False
'2018-10-19T09:20:00',6.44638,6.44982,6.44189,6.44317,214.91,6.45403,6.45503,6.44591,6.44793,208.73,True
'2018-10-19T09:21:00',6.44309,6.44854,6.4429,6.4436,193.7,6.4479,6.45287,6.44733,6.44733,188.65,False
'2018-10-19T09:22:00',6.44349,6.44942,6.4389,6.44221,185.45,6.44733,6.45486,6.44359,6.44769,203.92,False
'2018-10-19T09:23:00',6.44213,6.44412,6.43835,6.43954,142.33,6.44782,6.45106,6.44283,6.44384,155.83,True
'2018-10-19T09:24:00',6.4396,6.44145,6.43854,6.44068,139.4,6.44384,6.44394,6.44216,6.44384,192.98,False
'2018-10-19T09:25:00',6.44073,6.44208,6.43679,6.43821,263.77,6.44384,6.44394,6.44074,6.44152,277.54,True
'2018-10-19T09:26:00',6.43824,6.44669,6.4376,6.44312,134.18,6.44152,6.45044,6.44131,6.44489,228.77,False
'2018-10-19T09:27:00',6.44274,6.44291,6.43607,6.44014,234.96,6.44375,6.44639,6.44002,6.44332,146.29,True
'2018-10-19T09:28:00',6.44022,6.44135,6.43975,6.44106,191.48,6.44339,6.44484,6.44274,6.44464,141.1,True
'2018-10-19T09:29:00',6.44107,6.44726,6.44099,6.44397,157.92,6.44464,6.44927,6.4446,6.44876,147.86,True
'2018-10-19T09:30:00',6.44345,6.44558,6.44247,6.4449,318.48,6.44876,6.45128,6.44816,6.44981,222.79,False
'2018-10-19T09:31:00',6.44458,6.44653,6.44176,6.44225,244.08,6.44978,6.45121,6.44466,6.44552,262.37,False
'2018-10-19T09:32:00',6.44225,6.44361,6.44059,6.44146,88.19,6.44554,6.44732,6.44348,6.44487,109.62,False
'2018-10-19T09:33:00',6.44182,6.44182,6.43541,6.4393,90.01,6.44454,6.44696,6.43975,6.44352,91.37,True
'2018-10-19T09:34:00',6.4393,6.44494,6.4393,6.44318,155.17,6.44355,6.44674,6.44355,6.44626,105.45,True
'2018-10-19T09:35:00',6.44315,6.44476,6.44315,6.4446,225.61,6.44626,6.44763,6.44578,6.44754,139.96,False
'2018-10-19T09:36:00',6.44462,6.44549,6.44273,6.44298,136.09,6.4476,6.44821,6.44556,6.44588,112.31,False
'2018-10-19T09:37:00',6.44313,6.4442,6.44043,6.4422,233.78,6.44596,6.44675,6.44325,6.44551,199.93,True
'2018-10-19T09:38:00',6.44224,6.44433,6.44081,6.44301,326.23,6.44554,6.44826,6.4446,6.4477,312.17,False
'2018-10-19T09:39:00',6.44257,6.44515,6.44145,6.44272,248.69,6.44734,6.44844,6.44587,6.44642,298.91,False
'2018-10-19T09:40:00',6.4426,6.44349,6.43837,6.44181,187.97,6.44642,6.44719,6.4423,6.44382,159.6,False
'2018-10-19T09:41:00',6.44179,6.44219,6.44051,6.44113,106.93,6.44382,6.44565,6.44382,6.44503,143.43,True
'2018-10-19T09:42:00',6.44113,6.44287,6.44071,6.4417,176.88,6.44494,6.44623,6.44453,6.44528,189.04,True
'2018-10-19T09:43:00',6.44181,6.44306,6.44072,6.44286,208.01,6.44526,6.44647,6.44471,6.44622,158.41,True
'2018-10-19T09:44:00',6.44289,6.44366,6.44285,6.44348,85.31,6.44622,6.44698,6.44618,6.44682,69.59,True
'2018-10-19T09:45:00',6.44355,6.44483,6.44209,6.44388,162.64,6.447,6.44783,6.44386,6.44727,123.4,False
'2018-10-19T09:46:00',6.4438,6.44446,6.44102,6.44266,205.37,6.44727,6.44748,6.44534,6.44567,220.77,True
'2018-10-19T09:47:00',6.44241,6.44351,6.44122,6.44316,162.34,6.44572,6.44675,6.44498,6.44626,138.03,True
'2018-10-19T09:48:00',6.44316,6.44866,6.44298,6.44662,98.23,6.44634,6.45418,6.44608,6.45101,100.41,False
'2018-10-19T09:49:00',6.4464,6.44668,6.44297,6.44622,58.5,6.45086,6.45116,6.44709,6.45086,62.02,True
'2018-10-19T09:50:00',6.44639,6.44786,6.44622,6.44768,22.2,6.45103,6.453,6.45085,6.45282,22.2,False
'2018-10-19T09:51:00',6.4478,6.44903,6.44415,6.44535,74.94,6.45293,6.45413,6.44794,6.45092,74.98,True
'2018-10-19T09:52:00',6.44539,6.45019,6.44539,6.45019,52.94,6.45092,6.45535,6.45092,6.45479,55.79,False
'2018-10-19T09:53:00',6.45005,6.45059,6.44524,6.44755,111.33,6.45497,6.45581,6.44984,6.45226,118.03,False
'2018-10-19T09:54:00',6.44708,6.45139,6.44436,6.44558,139.27,6.45226,6.4557,6.44677,6.44747,136.13,False
'2018-10-19T09:55:00',6.44558,6.44646,6.43917,6.44233,245.88,6.44744,6.44876,6.44262,6.44768,227.07,True
'2018-10-19T09:56:00',6.44233,6.44417,6.44166,6.44395,157.45,6.44788,6.44954,6.44637,6.44918,162.43,False
'2018-10-19T09:57:00',6.44395,6.44645,6.44232,6.44314,219.24,6.44893,6.45037,6.4455,6.44768,203.52,False
'2018-10-19T09:58:00',6.44326,6.44365,6.44098,6.44272,179.51,6.44768,6.44804,6.44413,6.44603,127.86,True
'2018-10-19T09:59:00',6.44276,6.44661,6.4421,6.44387,140.55,6.44603,6.45246,6.44551,6.44644,129.56,False
'2018-10-19T10:00:00',6.44387,6.44615,6.44166,6.44334,216.06,6.44649,6.45019,6.44528,6.44666,154.96,True
'2018-10-19T10:01:00',6.44325,6.4449,6.44203,6.44436,142.61,6.44657,6.44875,6.44514,6.44848,160.13,False
'2018-10-19T10:02:00',6.44435,6.44484,6.44133,6.44176,98.39,6.44848,6.44866,6.44475,6.44518,118.0,True
'2018-10-19T10:03:00',6.44185,6.44317,6.44039,6.44256,131.83,6.44526,6.44739,6.44405,6.44688,115.45,True
'2018-10-19T10:04:00',6.44286,6.44633,6.44153,6.44344,125.76,6.44666,6.44997,6.44584,6.44599,124.48,True
'2018-10-19T10:05:00',6.44317,6.44558,6.44198,6.44405,171.25,6.44599,6.44857,6.44558,6.44846,147.92,True
'2018-10-19T10:06:00',6.44405,6.45132,6.4436,6.45095,102.6,6.44842,6.45667,6.44737,6.45593,106.65,False
'2018-10-19T10:07:00',6.4511,6.45484,6.44533,6.4501,158.69,6.45624,6.45932,6.44942,6.45481,170.47,True
'2018-10-19T10:08:00',6.45008,6.45145,6.44646,6.45071,141.19,6.45465,6.45584,6.44878,6.45584,137.99,False
'2018-10-19T10:09:00',6.45147,6.45352,6.44845,6.44894,113.07,6.45555,6.45937,6.45332,6.45363,107.38,False
'2018-10-19T10:10:00',6.44885,6.45003,6.44717,6.44897,98.25,6.45363,6.45472,6.45094,6.45323,85.95,True
'2018-10-19T10:11:00',6.44895,6.45249,6.44848,6.44977,130.07,6.45323,6.45562,6.45303,6.45387,103.24,False
'2018-10-19T10:12:00',6.44946,6.45135,6.44791,6.44957,183.65,6.45358,6.45559,6.45211,6.4534,127.55,True
'2018-10-19T10:13:00',6.44957,6.45294,6.44581,6.45159,167.44,6.45365,6.46132,6.4511,6.45361,154.73,False
'2018-10-19T10:14:00',6.45159,6.45493,6.44287,6.45018,176.41,6.45395,6.46683,6.45109,6.45583,163.65,False
'2018-10-19T10:15:00',6.44257,6.45103,6.44257,6.4479,131.51,6.46429,6.46429,6.45129,6.45341,135.68,False
'2018-10-19T10:16:00',6.44793,6.44886,6.44657,6.44661,101.9,6.45343,6.45406,6.45131,6.45173,110.03,True
'2018-10-19T10:17:00',6.44655,6.45199,6.44519,6.44731,108.27,6.45171,6.45493,6.44924,6.45348,124.84,False
'2018-10-19T10:18:00',6.44779,6.44855,6.44618,6.44628,85.46,6.45348,6.45348,6.45094,6.4511,91.52,True
'2018-10-19T10:19:00',6.44622,6.44734,6.44563,6.44728,96.32,6.45104,6.45216,6.45038,6.45116,93.05,True
'2018-10-19T10:20:00',6.44728,6.45034,6.44651,6.44875,151.35,6.45142,6.45354,6.44903,6.45265,114.01,True
'2018-10-19T10:21:00',6.44875,6.45184,6.44778,6.45053,165.82,6.45351,6.45667,6.45137,6.45413,144.98,True
'2018-10-19T10:22:00',6.45049,6.45868,6.45046,6.4555,182.16,6.45408,6.46163,6.45408,6.46084,165.55,True
'2018-10-19T10:23:00',6.45554,6.45846,6.44889,6.45539,183.41,6.46084,6.46278,6.4529,6.46109,173.24,True
'2018-10-19T10:24:00',6.45528,6.4601,6.45428,6.45724,94.38,6.46098,6.46302,6.45979,6.46286,90.34,True
'2018-10-19T10:25:00',6.45724,6.46317,6.45724,6.45961,141.1,6.46275,6.46649,6.4612,6.46344,113.84,True
'2018-10-19T10:26:00',6.45961,6.46117,6.45769,6.46037,143.44,6.46341,6.46613,6.46118,6.46546,112.5,True
'2018-10-19T10:27:00',6.4603,6.46314,6.45692,6.4626,97.52,6.4654,6.46762,6.46024,6.46762,86.71,False
'2018-10-19T10:28:00',6.46262,6.46275,6.4586,6.46212,105.53,6.46762,6.46764,6.46179,6.46717,94.68,False
'2018-10-19T10:29:00',6.46227,6.46234,6.45797,6.46086,107.1,6.46717,6.4675,6.46144,6.46712,112.86,False
'2018-10-19T10:30:00',6.46097,6.4613,6.45559,6.4582,86.78,6.46712,6.46743,6.45921,6.46459,92.09,False
'2018-10-19T10:31:00',6.4582,6.46083,6.45407,6.45779,103.04,6.46464,6.4668,6.46225,6.46233,110.99,False
'2018-10-19T10:32:00',6.45783,6.45879,6.45698,6.45789,71.88,6.46234,6.46248,6.46148,6.46203,81.7,True
'2018-10-19T10:33:00',6.45795,6.4629,6.45795,6.46014,100.73,6.46213,6.46727,6.46213,6.4656,86.82,False
'2018-10-19T10:34:00',6.4599,6.46113,6.45732,6.46013,120.21,6.46538,6.46612,6.46108,6.4653,109.6,False
'2018-10-19T10:35:00',6.46041,6.4619,6.45698,6.45788,138.45,6.46474,6.46649,6.45851,6.46192,132.38,False
'2018-10-19T10:36:00',6.45745,6.45793,6.45429,6.45625,85.28,6.46198,6.46207,6.45819,6.46117,84.5,True
'2018-10-19T10:37:00',6.45636,6.45888,6.45584,6.45821,177.33,6.46117,6.4638,6.46103,6.46329,195.95,True
'2018-10-19T10:38:00',6.45818,6.45985,6.45746,6.45975,136.25,6.46326,6.46598,6.46241,6.46468,149.31,True
'2018-10-19T10:39:00',6.45975,6.46575,6.45859,6.46203,149.41,6.46486,6.47144,6.46341,6.46693,164.81,False
'2018-10-19T10:40:00',6.46203,6.46326,6.4609,6.46127,141.1,6.4663,6.46693,6.46483,6.46577,191.16,False
'2018-10-19T10:41:00',6.46127,6.46611,6.46058,6.46121,180.81,6.46543,6.46975,6.46523,6.46572,164.67,False
'2018-10-19T10:42:00',6.46121,6.46316,6.45974,6.46076,78.15,6.46571,6.46771,6.46502,6.46567,86.5,True
'2018-10-19T10:43:00',6.46076,6.46232,6.45984,6.46139,83.49,6.46559,6.4669,6.4654,6.46552,88.04,True
'2018-10-19T10:44:00',6.46139,6.46809,6.46022,6.46454,116.74,6.46578,6.47048,6.46544,6.4695,114.15,False
'2018-10-19T10:45:00',6.46478,6.46533,6.4596,6.46018,107.51,6.46909,6.46979,6.46389,6.46493,106.89,False
'2018-10-19T10:46:00',6.46019,6.46057,6.45906,6.46002,64.45,6.46494,6.4654,6.4646,6.46525,66.35,False
'2018-10-19T10:47:00',6.46001,6.46041,6.45957,6.45971,60.0,6.46513,6.46542,6.46461,6.46489,60.75,True
'2018-10-19T10:48:00',6.46006,6.46586,6.45964,6.46267,99.18,6.4649,6.46939,6.46475,6.46781,113.96,False
'2018-10-19T10:49:00',6.46268,6.4636,6.45721,6.46055,140.48,6.46781,6.46781,6.46188,6.46537,240.51,False
'2018-10-19T10:50:00',6.46066,6.4616,6.45844,6.45851,113.21,6.46537,6.46553,6.46265,6.46343,184.11,False
'2018-10-19T10:51:00',6.45851,6.45922,6.4572,6.4575,72.6,6.46325,6.46325,6.46081,6.46081,131.74,False
'2018-10-19T10:52:00',6.45737,6.45897,6.45632,6.45717,105.52,6.46081,6.46238,6.45897,6.46034,164.95,False
'2018-10-19T10:53:00',6.45708,6.45764,6.45099,6.45249,131.98,6.46028,6.46152,6.45454,6.45567,197.52,False
'2018-10-19T10:54:00',6.45249,6.45328,6.44656,6.44689,105.84,6.45584,6.45645,6.45081,6.45081,148.8,True
'2018-10-19T10:55:00',6.44689,6.44879,6.44464,6.44849,93.45,6.45061,6.45124,6.44824,6.45053,162.42,True
'2018-10-19T10:56:00',6.44858,6.45356,6.44858,6.45156,95.08,6.45053,6.4564,6.45053,6.45489,174.0,True
'2018-10-19T10:57:00',6.45156,6.45368,6.44955,6.45334,201.25,6.45486,6.45654,6.45333,6.45642,254.02,False
'2018-10-19T10:58:00',6.45336,6.45565,6.45216,6.45229,189.43,6.45642,6.46036,6.45541,6.45558,246.12,True
'2018-10-19T10:59:00',6.4522,6.45508,6.45161,6.4531,246.24,6.45551,6.45907,6.45475,6.45544,243.84,False
'2018-10-19T11:00:00',6.45287,6.45312,6.45166,6.45246,108.07,6.45532,6.45588,6.45437,6.45493,109.29,False
'2018-10-19T11:01:00',6.45246,6.45286,6.45093,6.45228,110.29,6.45542,6.45594,6.45398,6.45489,116.84,True
'2018-10-19T11:02:00',6.45214,6.45498,6.45059,6.45264,176.04,6.45506,6.45777,6.45335,6.45587,125.39,True
'2018-10-19T11:03:00',6.45234,6.45503,6.45198,6.45287,121.19,6.45587,6.45876,6.45587,6.45698,105.63,True
'2018-10-19T11:04:00',6.45287,6.45768,6.45261,6.45399,194.22,6.45727,6.46,6.45607,6.45718,178.73,True
'2018-10-19T11:05:00',6.45434,6.45708,6.45289,6.45686,269.94,6.45718,6.45998,6.45703,6.45994,189.2,True
'2018-10-19T11:06:00',6.45686,6.45788,6.45365,6.45771,151.52,6.4599,6.46094,6.4578,6.46033,118.11,False
'2018-10-19T11:07:00',6.45771,6.45878,6.45469,6.4553,146.54,6.46039,6.46155,6.45826,6.45899,142.13,True
'2018-10-19T11:08:00',6.45505,6.45788,6.45474,6.45702,314.81,6.45899,6.46111,6.45864,6.46033,212.34,False
'2018-10-19T11:09:00',6.45686,6.45756,6.45669,6.45676,241.75,6.46031,6.46072,6.45962,6.45963,161.62,True
'2018-10-19T11:10:00',6.45676,6.45812,6.45612,6.45656,264.64,6.45948,6.46085,6.45899,6.46028,175.91,True
'2018-10-19T11:11:00',6.45656,6.46024,6.45639,6.45773,123.52,6.46026,6.46209,6.45989,6.46132,121.18,False
'2018-10-19T11:12:00',6.45801,6.45819,6.45633,6.4565,68.86,6.46117,6.4614,6.4596,6.45998,75.69,False
'2018-10-19T11:13:00',6.4565,6.45699,6.45565,6.45596,115.83,6.45965,6.46009,6.45916,6.45968,108.6,True
'2018-10-19T11:14:00',6.45588,6.45798,6.45503,6.45778,222.23,6.45963,6.46032,6.45778,6.46002,185.39,True
'2018-10-19T11:15:00',6.45858,6.46322,6.45725,6.45833,43.55,6.46002,6.4705,6.45982,6.4625,44.87,True
'2018-10-19T11:16:00',6.45842,6.45949,6.45842,6.45939,32.57,6.4625,6.46386,6.4625,6.46335,32.95,False
'2018-10-19T11:17:00',6.45939,6.45987,6.45447,6.45754,94.02,6.46347,6.46386,6.45752,6.45957,96.21,False
'2018-10-19T11:18:00',6.45726,6.45938,6.45567,6.45643,132.15,6.45957,6.46304,6.45899,6.45975,128.11,True
'2018-10-19T11:19:00',6.45644,6.45707,6.45637,6.45699,82.19,6.45964,6.46041,6.45931,6.45968,84.05,False
'2018-10-19T11:20:00',6.45688,6.45843,6.45606,6.45664,89.98,6.45968,6.46159,6.45946,6.45958,85.46,True
'2018-10-19T11:21:00',6.45664,6.45794,6.4563,6.45782,154.02,6.45929,6.46135,6.45911,6.46113,169.87,True
'2018-10-19T11:22:00',6.4576,6.45892,6.45688,6.45884,93.01,6.4609,6.46169,6.4602,6.46169,94.79,False
'2018-10-19T11:23:00',6.45846,6.45946,6.45528,6.45602,91.94,6.46169,6.46171,6.45895,6.45896,109.75,False
'2018-10-19T11:24:00',6.45602,6.45827,6.45528,6.45528,111.6,6.45894,6.46197,6.45865,6.45985,110.75,True
'2018-10-19T11:25:00',6.45564,6.4564,6.45367,6.45574,156.98,6.45928,6.46004,6.45831,6.45935,140.28,False
'2018-10-19T11:26:00',6.4557,6.45622,6.4539,6.45532,30.72,6.45935,6.45982,6.45906,6.45907,30.72,True
'2018-10-19T11:27:00',6.45482,6.46009,6.45365,6.45679,103.87,6.45907,6.46283,6.4588,6.46126,98.12,False
'2018-10-19T11:28:00',6.45686,6.4581,6.45269,6.45686,228.03,6.46132,6.46151,6.45592,6.45984,189.69,True
'2018-10-19T11:29:00',6.45686,6.46268,6.45404,6.46243,110.5,6.45985,6.46668,6.45847,6.46482,106.48,True
'2018-10-19T11:30:00',6.46243,6.47621,6.45981,6.47563,123.71,6.46507,6.49545,6.46305,6.47961,135.89,False
'2018-10-19T11:31:00',6.47563,6.47563,6.47109,6.47194,75.19,6.47955,6.47974,6.47539,6.47539,124.96,False
'2018-10-19T11:32:00',6.4719,6.47203,6.46921,6.46983,87.22,6.47535,6.47544,6.47249,6.47357,124.25,False
'2018-10-19T11:33:00',6.46983,6.47088,6.46976,6.47016,166.67,6.47366,6.47425,6.47267,6.47267,103.55,False
'2018-10-19T11:34:00',6.47016,6.47048,6.46914,6.47018,235.72,6.47287,6.47287,6.47187,6.47201,154.57,False
'2018-10-19T11:35:00',6.47018,6.47028,6.46246,6.46876,204.21,6.47197,6.47344,6.46692,6.47192,160.58,True
'2018-10-19T11:36:00',6.46876,6.47132,6.46627,6.47131,194.51,6.47208,6.47371,6.47032,6.47317,172.7,True
'2018-10-19T11:37:00',6.47142,6.47187,6.47004,6.47148,53.45,6.47317,6.47506,6.47296,6.47506,54.77,False
'2018-10-19T11:38:00',6.47166,6.47209,6.46873,6.47108,176.97,6.47506,6.4756,6.47224,6.4744,160.34,True
'2018-10-19T11:39:00',6.47106,6.47544,6.47106,6.47358,174.87,6.47436,6.47776,6.47419,6.47627,151.28,False
'2018-10-19T11:40:00',6.47358,6.47698,6.47277,6.473,98.42,6.47592,6.47941,6.47475,6.47545,93.22,True
'2018-10-19T11:41:00',6.473,6.47602,6.47228,6.4757,101.83,6.47544,6.47982,6.47529,6.47949,109.45,True
'2018-10-19T11:42:00',6.4757,6.47714,6.4752,6.47669,123.49,6.47897,6.48043,6.47846,6.47986,117.03,False
'2018-10-19T11:43:00',6.47671,6.47773,6.47419,6.47553,162.25,6.47986,6.48123,6.47806,6.47883,178.56,True
'2018-10-19T11:44:00',6.4751,6.47803,6.47036,6.476,137.74,6.47875,6.48071,6.47432,6.47972,138.73,False
'2018-10-19T11:45:00',6.47596,6.4782,6.4644,6.47317,102.97,6.47992,6.48691,6.47159,6.47735,114.86,True
'2018-10-19T11:46:00',6.47313,6.47608,6.47253,6.4742,137.49,6.47735,6.47952,6.47623,6.47872,105.74,False
'2018-10-19T11:47:00',6.47424,6.47575,6.47349,6.47356,128.49,6.47879,6.47912,6.47682,6.47704,85.85,True
'2018-10-19T11:48:00',6.47356,6.47462,6.47356,6.47446,152.78,6.47701,6.47902,6.47647,6.47796,99.66,True
'2018-10-19T11:49:00',6.47437,6.47834,6.47351,6.47606,141.68,6.4784,6.48164,6.47735,6.47962,118.6,False
'2018-10-19T11:50:00',6.47611,6.47873,6.47382,6.4756,134.72,6.47964,6.4819,6.4781,6.47827,120.38,False
'2018-10-19T11:51:00',6.47458,6.47639,6.47305,6.47373,290.69,6.47906,6.47965,6.47694,6.47767,293.69,False
'2018-10-19T11:52:00',6.47366,6.47463,6.47239,6.47304,159.96,6.47782,6.47862,6.47664,6.47758,163.81,True
'2018-10-19T11:53:00',6.47299,6.47515,6.47246,6.47452,105.98,6.47754,6.47865,6.47631,6.47824,120.81,True
'2018-10-19T11:54:00',6.47451,6.47692,6.47326,6.47562,156.57,6.47829,6.48034,6.47645,6.47913,172.96,True
'2018-10-19T11:55:00',6.47568,6.47758,6.47502,6.47683,150.81,6.47974,6.48085,6.47742,6.48014,197.63,True
'2018-10-19T11:56:00',6.47663,6.48172,6.4765,6.4808,151.12,6.47993,6.48448,6.47981,6.48336,174.99,True
'2018-10-19T11:57:00',6.4808,6.48677,6.48042,6.48179,180.58,6.48352,6.4903,6.48279,6.48624,233.98,True
'2018-10-19T11:58:00',6.48162,6.48373,6.46992,6.48264,108.04,6.48605,6.49314,6.48334,6.4846,111.06,False
'2018-10-19T11:59:00',6.48377,6.48437,6.479,6.47981,147.59,6.48472,6.4862,6.48303,6.48349,138.63,True
'2018-10-19T12:00:00',6.47941,6.48312,6.47682,6.48147,127.43,6.48366,6.48639,6.47992,6.48522,161.37,True
'2018-10-19T12:01:00',6.4813,6.48283,6.48002,6.48186,153.99,6.48522,6.48587,6.48346,6.48555,116.23,False
'2018-10-19T12:02:00',6.48176,6.48266,6.47588,6.47588,137.53,6.48544,6.48558,6.47881,6.47971,116.42,True
'2018-10-19T12:03:00',6.47618,6.48158,6.47585,6.47946,114.58,6.47978,6.48551,6.47968,6.48389,111.31,False
'2018-10-19T12:04:00',6.47938,6.47987,6.47562,6.47763,152.57,6.48416,6.48416,6.47957,6.48096,183.53,True
'2018-10-19T12:05:00',6.47766,6.4796,6.47666,6.47843,77.58,6.48087,6.48339,6.47993,6.4827,91.81,False
'2018-10-19T12:06:00',6.47843,6.47876,6.47522,6.47766,147.14,6.48271,6.48271,6.47883,6.4812,147.57,True
'2018-10-19T12:07:00',6.47751,6.48032,6.47586,6.47883,89.71,6.48142,6.48372,6.47912,6.48147,90.43,False
'2018-10-19T12:08:00',6.47887,6.47887,6.4722,6.47245,123.31,6.48147,6.48265,6.47403,6.47696,135.07,False
'2018-10-19T12:09:00',6.47238,6.47534,6.4718,6.4718,78.31,6.47696,6.47962,6.47485,6.47485,71.36,True
'2018-10-19T12:10:00',6.4718,6.47518,6.47099,6.47231,96.17,6.4749,6.47849,6.47421,6.4757,95.74,True
'2018-10-19T12:11:00',6.47215,6.47439,6.47161,6.47202,140.83,6.47564,6.47734,6.47508,6.4764,125.26,True
'2018-10-19T12:12:00',6.47209,6.47509,6.472,6.47451,103.04,6.4765,6.47831,6.47591,6.47764,125.67,True
'2018-10-19T12:13:00',6.47452,6.47983,6.47437,6.47969,93.85,6.47765,6.48264,6.4773,6.482,136.61,False
'2018-10-19T12:14:00',6.47938,6.47974,6.47385,6.4756,82.75,6.482,6.48251,6.47913,6.48004,94.7,False
'2018-10-19T12:15:00',6.4756,6.47586,6.47516,6.47543,59.94,6.48005,6.4805,6.47929,6.48026,70.57,True
'2018-10-19T12:16:00',6.47543,6.47659,6.47539,6.47565,61.49,6.4803,6.48086,6.47951,6.48002,66.05,False
'2018-10-19T12:17:00',6.47565,6.47736,6.4702,6.47286,89.53,6.47995,6.48101,6.47421,6.47637,101.23,False
'2018-10-19T12:18:00',6.47297,6.47303,6.47108,6.47261,89.45,6.47637,6.47797,6.47582,6.47674,65.11,False
'2018-10-19T12:19:00',6.47262,6.47313,6.46899,6.46973,128.96,6.47671,6.47704,6.47159,6.47472,121.85,True
'2018-10-19T12:20:00',6.46999,6.47215,6.46926,6.4713,153.62,6.47456,6.47557,6.47345,6.4745,143.75,False
'2018-10-19T12:21:00',6.47016,6.47235,6.46924,6.47023,319.33,6.4753,6.4762,6.47411,6.4757,250.62,False
'2018-10-19T12:22:00',6.47034,6.47127,6.46829,6.46985,168.2,6.47533,6.47609,6.47152,6.4737,176.69,False
'2018-10-19T12:23:00',6.46985,6.47019,6.46153,6.4629,137.45,6.47179,6.47416,6.46593,6.46751,127.74,True
'2018-10-19T12:24:00',6.46281,6.46614,6.46072,6.46384,166.44,6.46751,6.46949,6.46445,6.46829,200.31,False
'2018-10-19T12:25:00',6.46357,6.46429,6.4611,6.4611,167.98,6.4683,6.46901,6.46428,6.46678,204.01,True
'2018-10-19T12:26:00',6.46104,6.46315,6.46063,6.46199,251.99,6.46673,6.46782,6.46534,6.46725,320.01,False
'2018-10-19T12:27:00',6.46278,6.46367,6.45998,6.46078,124.55,6.4658,6.46786,6.46406,6.46411,141.64,True
'2018-10-19T12:28:00',6.46056,6.4632,6.46039,6.46177,102.94,6.4646,6.46585,6.4641,6.46532,169.76,False
'2018-10-19T12:29:00',6.46184,6.46189,6.45482,6.45487,96.24,6.46532,6.46611,6.45989,6.45999,88.58,False
'2018-10-19T12:30:00',6.45483,6.45621,6.45202,6.45277,72.32,6.45999,6.46099,6.45546,6.45769,70.3,False
'2018-10-19T12:31:00',6.45276,6.45445,6.45104,6.45275,99.16,6.45769,6.45887,6.45544,6.45748,94.94,True
'2018-10-19T12:32:00',6.45268,6.45728,6.45118,6.45717,139.57,6.45767,6.46239,6.4568,6.46165,173.35,False
'2018-10-19T12:33:00',6.45717,6.45784,6.45537,6.45633,96.21,6.46169,6.46264,6.46026,6.46133,115.2,True
'2018-10-19T12:34:00',6.45633,6.45789,6.45556,6.45774,75.52,6.46143,6.46172,6.46047,6.46092,90.33,True
'2018-10-19T12:35:00',6.45773,6.45837,6.45717,6.45824,108.78,6.46092,6.46167,6.46045,6.46145,173.76,False
'2018-10-19T12:36:00',6.45824,6.45882,6.45693,6.45795,82.0,6.46146,6.46188,6.45957,6.4609,111.72,True
'2018-10-19T12:37:00',6.45798,6.45965,6.45667,6.45816,87.78,6.4609,6.4631,6.45997,6.46255,103.78,False
'2018-10-19T12:38:00',6.45758,6.45844,6.45758,6.45781,45.57,6.46271,6.46314,6.46214,6.46265,45.39,True
'2018-10-19T12:39:00',6.45788,6.45931,6.45715,6.4585,59.69,6.46272,6.46328,6.46106,6.4628,55.84,False
'2018-10-19T12:40:00',6.45807,6.45927,6.45726,6.45826,77.87,6.46311,6.46334,6.4617,6.46226,97.45,False
'2018-10-19T12:41:00',6.45762,6.45849,6.45521,6.45664,151.84,6.46225,6.46283,6.45815,6.45819,196.99,False
'2018-10-19T12:42:00',6.45664,6.45678,6.4549,6.4554,231.68,6.45842,6.46163,6.45741,6.45843,279.9,True
'2018-10-19T12:43:00',6.45531,6.45908,6.45481,6.45615,275.75,6.45843,6.46145,6.45782,6.45982,332.83,False
'2018-10-19T12:44:00',6.45615,6.45686,6.4524,6.45406,73.74,6.4597,6.45985,6.45595,6.45815,70.65,True
'2018-10-19T12:45:00',6.45374,6.45464,6.45324,6.45393,70.56,6.45815,6.45934,6.45749,6.45886,63.61,False
'2018-10-19T12:46:00',6.45439,6.4548,6.44931,6.4511,193.95,6.45848,6.45961,6.45368,6.45451,189.34,False
'2018-10-19T12:47:00',6.45089,6.45202,6.44752,6.44892,67.7,6.45451,6.45478,6.4521,6.45324,66.18,True
'2018-10-19T12:48:00',6.44892,6.44987,6.44875,6.44987,82.89,6.45321,6.45426,6.45271,6.4534,85.29,True
'2018-10-19T12:49:00',6.44987,6.45809,6.44883,6.45804,118.08,6.45332,6.46209,6.45273,6.46197,114.79,False
'2018-10-19T12:50:00',6.45867,6.45916,6.45424,6.45486,165.78,6.46153,6.46227,6.45718,6.4594,115.85,True
'2018-10-19T12:51:00',6.45486,6.45679,6.45454,6.45658,111.35,6.4588,6.46132,6.45867,6.46063,88.19,False
'2018-10-19T12:52:00',6.45737,6.4576,6.45311,6.45416,80.25,6.46131,6.4621,6.45727,6.45973,71.42,True
'2018-10-19T12:53:00',6.45393,6.46577,6.45377,6.46368,100.62,6.45965,6.47071,6.4591,6.46744,91.27,False
'2018-10-19T12:54:00',6.46368,6.46434,6.46104,6.4626,108.14,6.4675,6.46758,6.46478,6.46605,92.92,False
'2018-10-19T12:55:00',6.46267,6.46389,6.457,6.4587,133.97,6.46605,6.46749,6.4618,6.4632,123.64,True
'2018-10-19T12:56:00',6.45933,6.46646,6.45026,6.46033,110.46,6.4632,6.47073,6.46261,6.46461,108.73,True
'2018-10-19T12:57:00',6.46025,6.46901,6.45657,6.46231,140.04,6.46437,6.47277,6.46082,6.46391,151.8,False
'2018-10-19T12:58:00',6.46096,6.46291,6.453,6.4604,165.41,6.46421,6.47069,6.4607,6.46479,138.86,True
'2018-10-19T12:59:00',6.46042,6.46597,6.45983,6.46354,121.65,6.46479,6.46946,6.46433,6.46491,114.11,True
'2018-10-19T13:00:00',6.46361,6.46413,6.45883,6.46325,107.85,6.46491,6.46824,6.46274,6.46723,105.96,True
'2018-10-19T13:01:00',6.46316,6.46534,6.46251,6.4637,88.23,6.46723,6.47007,6.46658,6.46658,87.53,True
'2018-10-19T13:02:00',6.4637,6.46625,6.46032,6.46405,101.94,6.46691,6.46912,6.46404,6.46647,129.46,False
'2018-10-19T13:03:00',6.464,6.46486,6.46186,6.46205,67.76,6.46621,6.46743,6.46561,6.46682,68.5,True
'2018-10-19T13:04:00',6.46182,6.46275,6.46075,6.46275,91.83,6.46596,6.4676,6.46429,6.46758,93.12,False
'2018-10-19T13:05:00',6.46243,6.46518,6.45977,6.4601,84.16,6.46819,6.46899,6.46325,6.46357,96.57,True
'2018-10-19T13:06:00',6.46016,6.46198,6.45962,6.46191,109.52,6.46362,6.46527,6.46306,6.46518,93.68,False
'2018-10-19T13:07:00',6.46191,6.46199,6.46109,6.46127,75.2,6.46515,6.46533,6.46455,6.46465,55.68,True
'2018-10-19T13:08:00',6.46131,6.46162,6.4588,6.46162,70.86,6.46465,6.46629,6.46131,6.46626,62.8,False
'2018-10-19T13:09:00',6.46162,6.46318,6.45597,6.45641,95.4,6.46623,6.46733,6.46141,6.46152,103.84,False
'2018-10-19T13:10:00',6.45611,6.46079,6.45526,6.45622,119.09,6.46076,6.46432,6.4596,6.46095,139.02,True
'2018-10-19T13:11:00',6.45622,6.45902,6.45459,6.45754,106.91,6.46107,6.46237,6.4586,6.4616,121.21,True
'2018-10-19T13:12:00',6.45749,6.45926,6.45555,6.45854,106.51,6.46154,6.46331,6.4598,6.46242,116.58,True
'2018-10-19T13:13:00',6.45854,6.46021,6.45764,6.4595,136.93,6.46246,6.46419,6.46135,6.46232,159.2,False
'2018-10-19T13:14:00',6.45947,6.45947,6.45633,6.45793,121.32,6.46255,6.46355,6.45913,6.4613,190.65,True
'2018-10-19T13:15:00',6.45835,6.45953,6.4557,6.45943,167.07,6.46138,6.463,6.45977,6.46216,274.35,False
'2018-10-19T13:16:00',6.45931,6.4599,6.45254,6.45521,154.28,6.46199,6.46271,6.45587,6.45905,240.59,True
'2018-10-19T13:17:00',6.45551,6.45871,6.45036,6.45827,139.69,6.45905,6.46815,6.45754,6.46207,165.13,False
'2018-10-19T13:18:00',6.45618,6.46007,6.45041,6.4567,152.3,6.462,6.46552,6.4567,6.46141,199.81,False
'2018-10-19T13:19:00',6.4567,6.45756,6.45212,6.45587,108.85,6.46156,6.46531,6.45904,6.46109,116.43,True
'2018-10-19T13:20:00',6.45587,6.4618,6.45395,6.45719,95.64,6.46072,6.46908,6.45836,6.46049,110.72,False
'2018-10-19T13:21:00',6.45714,6.45799,6.45352,6.45629,88.3,6.46028,6.46298,6.45747,6.46054,91.5,False
'2018-10-19T13:22:00',6.45629,6.45651,6.45207,6.45286,153.24,6.4605,6.46104,6.45489,6.45559,124.62,False
'2018-10-19T13:23:00',6.45286,6.45357,6.44711,6.44907,114.22,6.45543,6.45622,6.45078,6.45372,109.85,True
'2018-10-19T13:24:00',6.4487,6.4538,6.44846,6.45236,106.81,6.45372,6.45792,6.45259,6.45609,100.18,False
'2018-10-19T13:25:00',6.45238,6.45339,6.45075,6.45106,107.89,6.45609,6.458,6.45499,6.45549,100.49,True
'2018-10-19T13:26:00',6.4511,6.45321,6.45082,6.4523,122.28,6.45549,6.45727,6.45417,6.45561,127.76,False
'2018-10-19T13:27:00',6.45262,6.45329,6.44649,6.44728,147.69,6.45548,6.45637,6.44959,6.45021,125.05,False
'2018-10-19T13:28:00',6.44738,6.45484,6.44298,6.44607,119.84,6.45021,6.46648,6.44642,6.45023,114.41,False
'2018-10-19T13:29:00',6.44646,6.44751,6.44099,6.44604,132.56,6.44991,6.45142,6.44515,6.44922,119.13,False
'2018-10-19T13:30:00',6.44601,6.45112,6.44245,6.44285,151.79,6.44922,6.45413,6.44516,6.44576,147.88,False
'2018-10-19T13:31:00',6.44285,6.44624,6.44141,6.44205,85.81,6.4455,6.44977,6.44403,6.44707,87.93,False
'2018-10-19T13:32:00',6.44205,6.44376,6.43983,6.44038,68.15,6.44661,6.44866,6.44344,6.44386,74.59,True
'2018-10-19T13:33:00',6.44033,6.4451,6.43747,6.44028,119.1,6.44385,6.44939,6.44062,6.44473,147.38,True
'2018-10-19T13:34:00',6.44042,6.44585,6.43939,6.44534,176.28,6.44492,6.44943,6.44324,6.449,152.21,True
'2018-10-19T13:35:00',6.44534,6.44679,6.44237,6.44662,101.95,6.44891,6.45106,6.44413,6.45024,107.43,False
'2018-10-19T13:36:00',6.44662,6.44687,6.44118,6.4414,88.44,6.45111,6.45111,6.44243,6.44472,89.13,True
'2018-10-19T13:37:00',6.44147,6.44192,6.43776,6.44175,71.84,6.44472,6.44607,6.44077,6.44551,107.13,False
'2018-10-19T13:38:00',6.4432,6.44483,6.44043,6.44171,167.12,6.4477,6.44902,6.44227,6.44533,183.14,False
'2018-10-19T13:39:00',6.44125,6.44218,6.44072,6.44119,65.98,6.44554,6.44612,6.44476,6.4452,63.33,True
'2018-10-19T13:40:00',6.44114,6.4447,6.44092,6.44444,91.67,6.44514,6.44742,6.44479,6.44624,86.64,True
'2018-10-19T13:41:00',6.44446,6.45056,6.43579,6.4455,115.18,6.44624,6.4597,6.44579,6.45049,113.68,False
'2018-10-19T13:42:00',6.4455,6.44553,6.4421,6.44355,47.67,6.45025,6.45055,6.44721,6.44816,46.65,True
'2018-10-19T13:43:00',6.44359,6.45055,6.44348,6.44496,137.43,6.4482,6.45346,6.44679,6.4486,138.91,False
'2018-10-19T13:44:00',6.44496,6.44538,6.4442,6.44478,106.08,6.44866,6.45,6.44831,6.44874,97.7,True
'2018-10-19T13:45:00',6.44484,6.44576,6.44419,6.44514,83.82,6.44839,6.45009,6.4476,6.44966,82.98,True
'2018-10-19T13:46:00',6.44517,6.4479,6.44514,6.447,133.49,6.44967,6.45204,6.44766,6.45196,142.34,True
'2018-10-19T13:47:00',6.44708,6.44909,6.44531,6.44801,101.05,6.45197,6.45521,6.45062,6.45328,127.33,False
'2018-10-19T13:48:00',6.44801,6.44862,6.44763,6.4479,61.57,6.45326,6.45326,6.45222,6.45277,57.65,True
'2018-10-19T13:49:00',6.44792,6.45144,6.44785,6.44985,80.34,6.45274,6.45435,6.45248,6.45342,92.13,False
'2018-10-19T13:50:00',6.44957,6.44957,6.44591,6.44664,88.76,6.45342,6.45355,6.44986,6.45148,110.42,False
'2018-10-19T13:51:00',6.44661,6.44712,6.44531,6.44667,95.34,6.45148,6.45171,6.44964,6.45045,132.38,False
'2018-10-19T13:52:00',6.44635,6.44685,6.44461,6.44535,69.89,6.45084,6.45091,6.44861,6.44872,77.99,False
'2018-10-19T13:53:00',6.44527,6.44592,6.44459,6.44466,42.94,6.44872,6.44947,6.44806,6.44807,76.0,False
'2018-10-19T13:54:00',6.44467,6.44522,6.44316,6.44373,107.18,6.44807,6.44846,6.4462,6.44765,154.13,True
'2018-10-19T13:55:00',6.44378,6.44543,6.44347,6.44418,263.02,6.4475,6.44866,6.44711,6.44804,281.26,False
'2018-10-19T13:56:00',6.44398,6.44501,6.44264,6.44267,117.0,6.44803,6.44847,6.44619,6.44696,110.55,True
'2018-10-19T13:57:00',6.44274,6.4442,6.44234,6.44374,127.68,6.44707,6.44859,6.44651,6.44823,147.81,True
'2018-10-19T13:58:00',6.44389,6.44473,6.4431,6.44473,71.94,6.44817,6.44942,6.44756,6.44896,70.03,True
'2018-10-19T13:59:00',6.44474,6.44601,6.44469,6.44512,76.2,6.44896,6.45086,6.44891,6.44959,93.3,False
'2018-10-19T14:00:00',6.44511,6.44576,6.44458,6.4452,55.53,6.44959,6.45023,6.44897,6.44938,55.15,True
'2018-10-19T14:01:00',6.44523,6.44614,6.44508,6.44513,76.73,6.44938,6.45049,6.44924,6.44955,72.19,False
'2018-10-19T14:02:00',6.4451,6.44687,6.44391,6.44499,80.68,6.44952,6.45093,6.44696,6.44817,65.13,True
'2018-10-19T14:03:00',6.44499,6.44571,6.44491,6.44558,53.28,6.44815,6.44869,6.44739,6.44767,53.6,False
'2018-10-19T14:04:00',6.44558,6.44627,6.4437,6.44493,91.41,6.44782,6.44861,6.44657,6.44806,105.3,False
'2018-10-19T14:05:00',6.44493,6.44522,6.44365,6.445,52.63,6.44784,6.44808,6.44716,6.44786,53.77,True
'2018-10-19T14:06:00',6.445,6.45053,6.44341,6.45053,62.2,6.4478,6.45446,6.44688,6.45446,71.09,False
'2018-10-19T14:07:00',6.45058,6.45364,6.44683,6.44843,95.61,6.45446,6.45815,6.45146,6.45291,96.42,True
'2018-10-19T14:08:00',6.44851,6.45187,6.44041,6.45021,89.03,6.45291,6.46335,6.45044,6.45603,95.4,False
'2018-10-19T14:09:00',6.45021,6.45021,6.44207,6.44825,96.41,6.4559,6.4559,6.44557,6.45259,100.42,True
'2018-10-19T14:10:00',6.44846,6.45093,6.44434,6.44885,97.47,6.45259,6.45576,6.44834,6.45314,117.86,True
'2018-10-19T14:11:00',6.44885,6.45363,6.44726,6.45162,76.13,6.45316,6.45654,6.45142,6.45544,78.04,True
'2018-10-19T14:12:00',6.45135,6.45504,6.44851,6.4531,89.97,6.45544,6.45734,6.45246,6.45679,94.77,True
'2018-10-19T14:13:00',6.4531,6.45797,6.4512,6.45548,82.9,6.4568,6.46111,6.45472,6.45894,109.82,True
'2018-10-19T14:14:00',6.45546,6.45827,6.45371,6.45622,93.63,6.45894,6.46131,6.45713,6.45916,201.62,True
'2018-10-19T14:15:00',6.45619,6.45872,6.45593,6.45856,79.51,6.45916,6.46181,6.45899,6.46154,119.94,True
'2018-10-19T14:16:00',6.45853,6.46278,6.45642,6.4623,107.35,6.46154,6.46533,6.46097,6.46506,96.8,True
'2018-10-19T14:17:00',6.46232,6.46862,6.45896,6.46852,85.69,6.46506,6.47319,6.46334,6.47256,97.02,False
'2018-10-19T14:18:00',6.46852,6.46876,6.45051,6.46419,90.82,6.47273,6.47277,6.46008,6.46732,99.69,True
'2018-10-19T14:19:00',6.46423,6.46862,6.46294,6.46728,87.36,6.46732,6.47294,6.46725,6.47152,84.5,False
'2018-10-19T14:20:00',6.46728,6.46803,6.4643,6.4668,116.93,6.47137,6.47218,6.46885,6.47057,126.92,True
'2018-10-19T14:21:00',6.4668,6.46997,6.46231,6.46804,89.01,6.47046,6.473,6.46572,6.47092,89.63,False
'2018-10-19T14:22:00',6.46804,6.47114,6.4665,6.4665,74.81,6.47098,6.47417,6.47055,6.47079,77.26,True
'2018-10-19T14:23:00',6.46654,6.47028,6.46629,6.46925,83.69,6.47079,6.47347,6.47004,6.47261,100.48,False
'2018-10-19T14:24:00',6.46922,6.46935,6.4672,6.46739,52.23,6.47257,6.47266,6.47076,6.47082,52.11,False
'2018-10-19T14:25:00',6.46731,6.46757,6.46522,6.46561,77.63,6.47128,6.47166,6.46707,6.46842,72.24,True
'2018-10-19T14:26:00',6.46561,6.47307,6.46471,6.46643,113.42,6.46854,6.47686,6.46724,6.46973,81.99,True
'2018-10-19T14:27:00',6.46643,6.47154,6.46439,6.46776,97.08,6.4693,6.47588,6.46863,6.47082,94.87,False
'2018-10-19T14:28:00',6.46776,6.46834,6.46481,6.46645,81.63,6.47095,6.47193,6.46854,6.46985,121.63,False
'2018-10-19T14:29:00',6.46655,6.46659,6.46524,6.46536,61.43,6.46991,6.47046,6.46883,6.4692,91.68,False
'2018-10-19T14:30:00',6.46536,6.46553,6.46321,6.46364,124.18,6.46919,6.46972,6.46666,6.46726,146.58,True
'2018-10-19T14:31:00',6.46351,6.4677,6.46291,6.46673,136.97,6.46725,6.47044,6.46623,6.46968,162.44,True
'2018-10-19T14:32:00',6.46678,6.48374,6.4663,6.47813,119.28,6.46968,6.4942,6.46935,6.48317,126.56,False
'2018-10-19T14:33:00',6.47813,6.48132,6.47567,6.47851,145.85,6.48362,6.48669,6.48106,6.48228,126.21,False
'2018-10-19T14:34:00',6.47877,6.47877,6.4725,6.47595,109.08,6.48239,6.48264,6.47649,6.4798,158.16,False
'2018-10-19T14:35:00',6.47602,6.47615,6.47033,6.4707,129.54,6.47987,6.48014,6.47366,6.47425,163.0,False
'2018-10-19T14:36:00',6.47082,6.47193,6.46968,6.47056,104.04,6.47414,6.47541,6.47294,6.47338,123.44,True
'2018-10-19T14:37:00',6.47056,6.47188,6.46998,6.47188,129.8,6.4734,6.47471,6.4733,6.4745,108.09,True
'2018-10-19T14:38:00',6.47188,6.47379,6.47087,6.47276,128.02,6.47483,6.47617,6.47413,6.47573,79.1,False
'2018-10-19T14:39:00',6.47241,6.47308,6.47156,6.47243,103.38,6.47578,6.47618,6.47484,6.47549,85.62,False
'2018-10-19T14:40:00',6.47246,6.47284,6.47185,6.4723,89.35,6.47549,6.47625,6.47504,6.47515,75.38,True
'2018-10-19T14:41:00',6.4723,6.47314,6.472,6.47263,83.28,6.47509,6.4759,6.47489,6.47529,65.12,False
'2018-10-19T14:42:00',6.4728,6.47425,6.47168,6.47168,118.56,6.47529,6.47693,6.47422,6.47422,80.78,True
'2018-10-19T14:43:00',6.47168,6.47226,6.47138,6.47206,102.61,6.47402,6.47543,6.47382,6.47519,67.47,False
'2018-10-19T14:44:00',6.47196,6.47566,6.47156,6.47194,114.9,6.47527,6.47844,6.47402,6.47402,113.66,False
'2018-10-19T14:45:00',6.47197,6.47241,6.46674,6.46954,96.69,6.47402,6.47402,6.47039,6.47323,100.99,False
'2018-10-19T14:46:00',6.47028,6.47031,6.46835,6.46893,44.19,6.47323,6.47362,6.47242,6.4729,40.01,True
'2018-10-19T14:47:00',6.46893,6.47052,6.46629,6.46958,98.74,6.47257,6.4742,6.46973,6.47392,92.76,False
'2018-10-19T14:48:00',6.46969,6.47152,6.46869,6.47005,113.74,6.47392,6.47554,6.47192,6.47294,79.97,True
'2018-10-19T14:49:00',6.46988,6.47302,6.46988,6.47279,106.01,6.47302,6.47624,6.47302,6.47607,59.37,True
'2018-10-19T14:50:00',6.4729,6.47402,6.47276,6.47356,68.34,6.47603,6.47744,6.47601,6.47723,61.39,True
'2018-10-19T14:51:00',6.47356,6.47574,6.47114,6.47494,136.7,6.47722,6.47952,6.47349,6.47847,115.81,False
'2018-10-19T14:52:00',6.47487,6.47671,6.47166,6.47186,113.03,6.47847,6.48081,6.47433,6.47484,79.09,True
'2018-10-19T14:53:00',6.47179,6.47475,6.4716,6.47166,71.19,6.47482,6.47852,6.47478,6.4756,70.88,False
'2018-10-19T14:54:00',6.47173,6.47312,6.47081,6.47095,51.74,6.4756,6.47709,6.47436,6.47439,51.86,False
'2018-10-19T14:55:00',6.4708,6.4709,6.46496,6.46534,72.18,6.47439,6.47466,6.46947,6.46959,67.5,True
'2018-10-19T14:56:00',6.46592,6.47468,6.46535,6.47459,77.77,6.4695,6.47768,6.4695,6.47742,86.01,True
'2018-10-19T14:57:00',6.47458,6.47793,6.4719,6.47669,129.62,6.47742,6.48123,6.4753,6.47877,119.24,False
'2018-10-19T14:58:00',6.47666,6.47856,6.46832,6.4733,125.09,6.47877,6.4811,6.47352,6.47624,132.8,False
'2018-10-19T14:59:00',6.47321,6.47331,6.46672,6.46936,84.93,6.47624,6.47635,6.47,6.47344,87.21,True
'2018-10-19T15:00:00',6.46966,6.47086,6.46867,6.47038,115.0,6.47364,6.47424,6.47198,6.47335,185.28,False
'2018-10-19T15:01:00',6.47055,6.47112,6.46939,6.46964,87.33,6.47364,6.47429,6.47236,6.47261,122.49,True
'2018-10-19T15:02:00',6.46953,6.47203,6.46927,6.47076,93.57,6.47239,6.47583,6.47222,6.47477,72.09,True
'2018-10-19T15:03:00',6.47079,6.47354,6.47017,6.47332,92.89,6.4748,6.4775,6.47371,6.47693,82.59,False
'2018-10-19T15:04:00',6.47332,6.47332,6.47126,6.4717,96.61,6.47691,6.47691,6.47439,6.4748,113.76,True
'2018-10-19T15:05:00',6.47164,6.48213,6.46492,6.47374,94.88,6.4748,6.49058,6.47421,6.47855,100.51,True
'2018-10-19T15:06:00',6.47391,6.47805,6.47391,6.47617,45.88,6.47868,6.48298,6.47864,6.47929,42.33,True
'2018-10-19T15:07:00',6.4762,6.47993,6.47583,6.47655,62.95,6.47933,6.48366,6.47914,6.48091,63.33,True
'2018-10-19T15:08:00',6.47643,6.47847,6.4752,6.47687,60.89,6.48115,6.48237,6.47758,6.48157,72.46,True
'2018-10-19T15:09:00',6.47687,6.47833,6.47541,6.47833,71.47,6.48115,6.48225,6.47993,6.48224,78.3,False
'2018-10-19T15:10:00',6.47815,6.48027,6.4768,6.47716,70.38,6.48236,6.48246,6.48048,6.48048,80.21,True
'2018-10-19T15:11:00',6.4768,6.47756,6.47529,6.47747,78.2,6.48065,6.48121,6.47918,6.48107,84.57,True
'2018-10-19T15:12:00',6.47747,6.47876,6.47642,6.47808,72.4,6.48101,6.48219,6.48051,6.48127,58.58,False
'2018-10-19T15:13:00',6.47808,6.4804,6.47663,6.47716,110.28,6.48124,6.4819,6.48021,6.48044,93.98,True
'2018-10-19T15:14:00',6.47714,6.47805,6.47649,6.47729,77.86,6.48044,6.48139,6.48025,6.48042,70.54,True
'2018-10-19T15:15:00',6.47729,6.48052,6.47679,6.47866,98.68,6.48054,6.48444,6.47952,6.48203,72.49,True
'2018-10-19T15:16:00',6.4781,6.4829,6.47649,6.48002,96.99,6.48147,6.48664,6.48028,6.48361,101.86,False
'2018-10-19T15:17:00',6.48002,6.48002,6.47599,6.47828,54.71,6.48365,6.4843,6.48055,6.48302,57.37,False
'2018-10-19T15:18:00',6.47832,6.48046,6.47558,6.47669,60.83,6.48302,6.48394,6.47788,6.48136,60.59,True
'2018-10-19T15:19:00',6.47658,6.4784,6.47642,6.4784,55.23,6.48084,6.48345,6.48084,6.48204,55.23,False
'2018-10-19T15:20:00',6.47799,6.47892,6.47712,6.47759,61.99,6.48239,6.48276,6.48057,6.48065,62.56,True
'2018-10-19T15:21:00',6.47767,6.47813,6.47666,6.47759,110.99,6.48065,6.48194,6.47961,6.48182,70.0,False
'2018-10-19T15:22:00',6.4776,6.4797,6.47647,6.47762,70.61,6.48182,6.48244,6.47971,6.48156,56.9,True
'2018-10-19T15:23:00',6.47762,6.48027,6.47738,6.47855,69.24,6.48157,6.48328,6.48112,6.48236,65.95,False
'2018-10-19T15:24:00',6.4786,6.48074,6.47682,6.47814,50.95,6.48243,6.48357,6.48062,6.48128,53.4,False
'2018-10-19T15:25:00',6.47791,6.47858,6.47568,6.47632,61.89,6.48168,6.48225,6.47877,6.47965,71.77,False
'2018-10-19T15:26:00',6.47635,6.47635,6.4748,6.47598,102.74,6.47965,6.47972,6.47811,6.47917,158.62,True
'2018-10-19T15:27:00',6.47598,6.47727,6.4756,6.47683,130.11,6.47926,6.48013,6.4788,6.48013,211.7,True
'2018-10-19T15:28:00',6.47669,6.48338,6.47646,6.48108,110.77,6.48001,6.48757,6.47973,6.48559,155.96,False
'2018-10-19T15:29:00',6.48108,6.48127,6.47753,6.47891,45.89,6.48539,6.48572,6.48141,6.48254,46.03,True
'2018-10-19T15:30:00',6.47908,6.48036,6.47687,6.47984,63.1,6.48143,6.48448,6.48058,6.4839,66.91,False
'2018-10-19T15:31:00',6.47984,6.48017,6.47815,6.47856,60.72,6.48403,6.48419,6.48158,6.4819,59.33,False
'2018-10-19T15:32:00',6.47799,6.47896,6.47525,6.47842,74.09,6.48162,6.48259,6.47723,6.48191,71.14,True
'2018-10-19T15:33:00',6.47822,6.48052,6.47737,6.48039,91.75,6.48193,6.48422,6.48029,6.48419,77.8,True
'2018-10-19T15:34:00',6.48039,6.48438,6.47996,6.48047,63.83,6.4842,6.4875,6.48261,6.48457,60.77,False
'2018-10-19T15:35:00',6.48083,6.48429,6.47976,6.4799,84.2,6.48453,6.48739,6.48135,6.48431,81.0,True
'2018-10-19T15:36:00',6.48013,6.48972,6.48013,6.48637,45.55,6.48454,6.4939,6.48453,6.49075,45.43,False
'2018-10-19T15:37:00',6.48654,6.48709,6.48343,6.4835,63.28,6.49125,6.49125,6.4878,6.48819,64.42,True
'2018-10-19T15:38:00',6.48366,6.48657,6.48262,6.48486,56.02,6.48783,6.49058,6.48672,6.4894,55.18,True
'2018-10-19T15:39:00',6.4849,6.48636,6.48384,6.486,71.44,6.4894,6.4899,6.48807,6.48916,68.26,True
'2018-10-19T15:40:00',6.486,6.49034,6.48425,6.48731,87.28,6.48892,6.49568,6.4873,6.49012,77.57,True
'2018-10-19T15:41:00',6.48731,6.48818,6.48525,6.48793,98.23,6.49092,6.49242,6.48868,6.49167,115.76,True
'2018-10-19T15:42:00',6.48791,6.49081,6.48789,6.49059,247.84,6.49167,6.49412,6.49112,6.49363,232.89,True
'2018-10-19T15:43:00',6.49064,6.50197,6.47942,6.49171,196.7,6.4938,6.50942,6.49336,6.49723,202.24,False
'2018-10-19T15:44:00',6.49154,6.49573,6.49055,6.49055,147.57,6.49707,6.49889,6.49384,6.49384,194.5,False
'2018-10-19T15:45:00',6.49036,6.49365,6.48844,6.48966,260.38,6.49384,6.49934,6.49284,6.49304,220.47,True
'2018-10-19T15:46:00',6.48959,6.49385,6.48885,6.49205,94.38,6.49304,6.49685,6.49275,6.49658,125.13,False
'2018-10-19T15:47:00',6.49222,6.49279,6.49053,6.49053,109.99,6.49648,6.49701,6.49494,6.49524,114.15,True
'2018-10-19T15:48:00',6.49211,6.49287,6.48996,6.49244,150.53,6.49524,6.497,6.49377,6.49645,120.8,False
'2018-10-19T15:49:00',6.49228,6.49282,6.48751,6.48886,98.01,6.49645,6.49677,6.49103,6.49244,88.47,True
'2018-10-19T15:50:00',6.48889,6.49116,6.48833,6.4896,166.78,6.49244,6.49529,6.49166,6.49445,108.45,False
'2018-10-19T15:51:00',6.48955,6.48972,6.48693,6.48823,91.31,6.49445,6.49461,6.4907,6.49176,92.27,True
'2018-10-19T15:52:00',6.48826,6.48923,6.4854,6.48884,134.91,6.4918,6.49297,6.48825,6.49269,104.02,True
'2018-10-19T15:53:00',6.48905,6.48996,6.48759,6.48996,168.63,6.4926,6.49379,6.49063,6.49361,112.32,False
'2018-10-19T15:54:00',6.48996,6.49078,6.48408,6.48686,197.02,6.49363,6.4941,6.48818,6.49,110.62,False
'2018-10-19T15:55:00',6.48699,6.48837,6.48449,6.48633,112.36,6.49,6.49225,6.48869,6.48969,143.13,True
'2018-10-19T15:56:00',6.48583,6.49111,6.48583,6.48793,90.83,6.48958,6.49456,6.48944,6.49342,112.31,True
'2018-10-19T15:57:00',6.48785,6.4893,6.48673,6.48919,54.76,6.49315,6.49327,6.48957,6.49284,57.49,False
'2018-10-19T15:58:00',6.48897,6.48995,6.48643,6.48827,124.68,6.49285,6.49364,6.48955,6.49271,88.9,True
'2018-10-19T15:59:00',6.48825,6.49311,6.48765,6.48976,69.99,6.49271,6.49612,6.49164,6.49467,60.07,False
'2018-10-19T16:00:00',6.48962,6.49058,6.48717,6.4878,66.05,6.49453,6.49547,6.49197,6.49253,65.98,False
'2018-10-19T16:01:00',6.48802,6.48894,6.48712,6.488,68.2,6.49276,6.49346,6.48952,6.49209,69.22,False
'2018-10-19T16:02:00',6.48802,6.48878,6.48694,6.48714,78.9,6.49209,6.49309,6.4913,6.49202,79.03,True
'2018-10-19T16:03:00',6.48714,6.49179,6.48707,6.49166,100.2,6.49204,6.49511,6.49139,6.49471,88.18,False
'2018-10-19T16:04:00',6.49189,6.49189,6.48724,6.48851,104.17,6.49489,6.49489,6.49147,6.4926,102.07,True
'2018-10-19T16:05:00',6.48851,6.49036,6.48781,6.49028,104.96,6.49257,6.49416,6.49179,6.49331,96.99,False
'2018-10-19T16:06:00',6.4898,6.49192,6.48957,6.48994,112.17,6.49408,6.49543,6.49298,6.49326,107.47,False
'2018-10-19T16:07:00',6.4898,6.49031,6.48751,6.48834,99.92,6.49312,6.49378,6.49101,6.49247,113.07,True
'2018-10-19T16:08:00',6.48828,6.48949,6.48822,6.48918,58.93,6.49268,6.49359,6.49213,6.49274,59.96,True
'2018-10-19T16:09:00',6.48918,6.49145,6.48852,6.49018,103.17,6.49275,6.49457,6.49209,6.49388,166.66,True
'2018-10-19T16:10:00',6.49018,6.49145,6.48933,6.49026,92.3,6.49387,6.49557,6.49303,6.49391,118.27,True
'2018-10-19T16:11:00',6.49026,6.49258,6.48999,6.49256,115.18,6.49387,6.49583,6.49338,6.49583,175.01,True
'2018-10-19T16:12:00',6.49256,6.49321,6.49239,6.49286,121.51,6.49574,6.49647,6.49507,6.49563,58.78,False
'2018-10-19T16:13:00',6.49286,6.49286,6.48653,6.48736,85.3,6.49556,6.49556,6.49132,6.49185,66.87,False
'2018-10-19T16:14:00',6.48736,6.48753,6.48648,6.48732,51.48,6.4919,6.4925,6.49146,6.49174,55.27,True
'2018-10-19T16:15:00',6.48738,6.48857,6.48715,6.48789,51.46,6.49174,6.49315,6.49174,6.49207,57.9,False
'2018-10-19T16:16:00',6.48749,6.48804,6.48687,6.48773,56.28,6.49232,6.4924,6.49139,6.49222,64.62,True
'2018-10-19T16:17:00',6.48773,6.48863,6.48719,6.48817,57.38,6.49215,6.49293,6.4921,6.49275,63.46,False
'2018-10-19T16:18:00',6.4881,6.48875,6.48537,6.48572,69.98,6.49268,6.49298,6.49002,6.49054,79.83,True
'2018-10-19T16:19:00',6.48572,6.493,6.48518,6.49092,120.99,6.49052,6.49588,6.4891,6.49446,106.76,False
'2018-10-19T16:20:00',6.49092,6.49252,6.48989,6.4907,76.71,6.49452,6.4958,6.49317,6.49422,82.12,False
'2018-10-19T16:21:00',6.49026,6.49079,6.48952,6.48952,61.89,6.49422,6.49442,6.49294,6.49312,65.65,True
'2018-10-19T16:22:00',6.48987,6.491,6.48934,6.49035,77.46,6.49312,6.49507,6.49279,6.49388,77.46,True
'2018-10-19T16:23:00',6.4902,6.49145,6.48873,6.4903,66.58,6.49392,6.4954,6.49187,6.49517,67.41,False
'2018-10-19T16:24:00',6.49024,6.49443,6.48955,6.4904,70.45,6.49517,6.49667,6.4937,6.49438,69.68,True
'2018-10-19T16:25:00',6.49036,6.49381,6.48939,6.49282,99.26,6.49438,6.49899,6.49357,6.49654,104.46,True
'2018-10-19T16:26:00',6.49286,6.49598,6.49281,6.49408,88.05,6.49654,6.49882,6.4963,6.49762,95.73,False
'2018-10-19T16:27:00',6.49401,6.49434,6.49301,6.49361,99.1,6.49762,6.49782,6.49645,6.49681,180.44,True
'2018-10-19T16:28:00',6.49363,6.49395,6.49124,6.49395,90.61,6.49682,6.49854,6.49495,6.4985,91.22,True
'2018-10-19T16:29:00',6.49395,6.49561,6.49135,6.49496,61.14,6.49847,6.50008,6.49448,6.49988,66.07,True
'2018-10-19T16:30:00',6.49499,6.50288,6.48755,6.49877,78.65,6.49991,6.52376,6.49919,6.50338,86.91,False
'2018-10-19T16:31:00',6.49877,6.49957,6.48146,6.49212,74.87,6.50336,6.51274,6.49666,6.49668,83.23,True
'2018-10-19T16:32:00',6.49218,6.49798,6.49108,6.49798,54.41,6.49668,6.50033,6.49662,6.50033,53.19,True
'2018-10-19T16:33:00',6.498,6.49857,6.49638,6.49796,68.05,6.50033,6.50168,6.50008,6.50112,65.52,True
'2018-10-19T16:34:00',6.498,6.50992,6.49717,6.50508,106.54,6.50112,6.51386,6.50051,6.51031,101.6,False
'2018-10-19T16:35:00',6.50508,6.50971,6.50138,6.50485,116.73,6.51034,6.51364,6.50582,6.51021,146.54,True
'2018-10-19T16:36:00',6.50482,6.51036,6.50424,6.50787,71.01,6.51017,6.51386,6.50827,6.51212,71.12,False
'2018-10-19T16:37:00',6.50787,6.50821,6.50311,6.507,121.26,6.51211,6.51279,6.50681,6.5106,102.73,False
'2018-10-19T16:38:00',6.50661,6.50993,6.50264,6.50343,130.82,6.51084,6.51313,6.50619,6.50648,123.44,True
'2018-10-19T16:39:00',6.50337,6.51128,6.50337,6.50538,99.43,6.50718,6.51451,6.50718,6.50898,82.52,False
'2018-10-19T16:40:00',6.50513,6.50616,6.50134,6.50328,81.13,6.50921,6.50951,6.50469,6.50733,80.18,True
'2018-10-19T16:41:00',6.50344,6.50554,6.50344,6.50541,55.16,6.50733,6.50988,6.50733,6.5093,55.16,True
'2018-10-19T16:42:00',6.50546,6.50776,6.50532,6.50647,67.41,6.50969,6.51166,6.50948,6.51132,71.18,False
'2018-10-19T16:43:00',6.50698,6.5091,6.50451,6.50494,84.48,6.51132,6.51242,6.50945,6.50946,85.12,False
'2018-10-19T16:44:00',6.50494,6.50548,6.50332,6.50413,88.07,6.51009,6.51055,6.50753,6.50839,87.07,False
'2018-10-19T16:45:00',6.50413,6.50413,6.50119,6.5036,87.05,6.50822,6.50866,6.50649,6.50759,75.61,True
'2018-10-19T16:46:00',6.5031,6.50575,6.50239,6.50409,91.63,6.50805,6.50901,6.50669,6.50783,112.87,False
'2018-10-19T16:47:00',6.50263,6.50505,6.50182,6.50382,62.47,6.50805,6.50883,6.50739,6.50814,86.9,True
'2018-10-19T16:48:00',6.50378,6.50963,6.50366,6.50963,71.43,6.50814,6.51223,6.50764,6.51223,76.1,True
'2018-10-19T16:49:00',6.50962,6.51112,6.50607,6.51059,183.83,6.51223,6.51374,6.51083,6.51364,203.9,True
'2018-10-19T16:50:00',6.51067,6.51163,6.50966,6.51087,94.21,6.51364,6.51463,6.51327,6.51409,148.36,True
'2018-10-19T16:51:00',6.51087,6.5153,6.5092,6.51425,123.84,6.51405,6.52021,6.51284,6.51932,155.51,True
'2018-10-19T16:52:00',6.51425,6.51766,6.51384,6.51584,137.64,6.51924,6.52032,6.51782,6.51886,142.92,False
'2018-10-19T16:53:00',6.5158,6.51704,6.51386,6.51552,90.82,6.51882,6.51986,6.51732,6.51883,90.11,True
'2018-10-19T16:54:00',6.51551,6.52685,6.51551,6.52607,148.14,6.51882,6.53222,6.51882,6.52984,132.03,True
'2018-10-19T16:55:00',6.52653,6.5427,6.52653,6.54261,120.71,6.53002,6.54729,6.52999,6.54705,116.97,False
'2018-10-19T16:56:00',6.54262,6.54506,6.53854,6.54051,151.57,6.54705,6.54854,6.54327,6.54596,115.03,False
'2018-10-19T16:57:00',6.54039,6.54928,6.53694,6.53711,128.63,6.54612,6.55482,6.54032,6.54147,120.28,True
'2018-10-19T16:58:00',6.5369,6.54507,6.53657,6.54083,170.33,6.54147,6.54953,6.54084,6.54534,142.42,False
'2018-10-19T16:59:00',6.54076,6.54809,6.5356,6.54027,126.12,6.54534,6.55176,6.54049,6.54427,120.78,True
'2018-10-19T17:00:00',6.53929,6.54801,6.53235,6.54523,64.64,6.54188,6.55314,6.53622,6.55041,55.52,False
'2018-10-19T17:01:00',6.54548,6.54797,6.54352,6.54408,46.62,6.55066,6.55307,6.54871,6.54926,46.62,True
'2018-10-19T17:02:00',6.54386,6.54852,6.54359,6.54544,102.87,6.54926,6.5515,6.54795,6.54962,107.05,False
'2018-10-19T17:03:00',6.54561,6.54665,6.53227,6.53812,58.91,6.54962,6.55112,6.53801,6.54387,55.88,False
'2018-10-19T17:04:00',6.53801,6.53933,6.53558,6.53623,37.02,6.54375,6.54507,6.54146,6.54174,36.64,False
'2018-10-19T17:05:00',6.5362,6.5369,6.53518,6.53542,41.45,6.54174,6.54244,6.54113,6.54121,41.45,False
'2018-10-19T17:06:00',6.53538,6.5367,6.522,6.522,46.63,6.54121,6.5558,6.53995,6.5558,46.63,True
'2018-10-19T17:07:00',6.52234,6.53799,6.52234,6.53543,79.2,6.5558,6.5562,6.53952,6.54042,81.48,False
'2018-10-19T17:08:00',6.53543,6.5367,6.52234,6.5315,65.14,6.54039,6.54837,6.53101,6.53792,67.23,True
'2018-10-19T17:09:00',6.5315,6.53523,6.52881,6.53404,64.75,6.5379,6.54157,6.53524,6.53959,68.17,False
'2018-10-19T17:10:00',6.53404,6.53404,6.52952,6.53147,83.28,6.53883,6.54023,6.5364,6.53746,86.32,True
'2018-10-19T17:11:00',6.53156,6.53538,6.5288,6.53375,86.3,6.53747,6.54162,6.53458,6.5402,83.64,True
'2018-10-19T17:12:00',6.53375,6.53718,6.53375,6.53716,61.08,6.54036,6.54237,6.54016,6.54237,61.08,True
'2018-10-19T17:13:00',6.53721,6.53846,6.53627,6.53762,82.16,6.54237,6.54377,6.54105,6.54304,81.4,True
'2018-10-19T17:14:00',6.53745,6.53836,6.53598,6.53779,87.92,6.54304,6.54393,6.54094,6.5437,110.13,False
'2018-10-19T17:15:00',6.5377,6.53811,6.53615,6.53624,75.49,6.54324,6.54381,6.54209,6.54246,77.77,True
'2018-10-19T17:16:00',6.53635,6.54313,6.53623,6.54266,93.13,6.54268,6.54588,6.54248,6.54542,83.25,True
'2018-10-19T17:17:00',6.54317,6.54317,6.53843,6.54233,67.05,6.54551,6.55204,6.54547,6.54816,67.8,False
'2018-10-19T17:18:00',6.54215,6.54276,6.54169,6.54245,50.36,6.54872,6.54889,6.54744,6.5479,51.88,False
'2018-10-19T17:19:00',6.54241,6.54267,6.53422,6.53431,72.73,6.5479,6.54855,6.53915,6.53915,98.18,False
'2018-10-19T17:20:00',6.5343,6.53491,6.52729,6.53081,85.11,6.53915,6.54062,6.5326,6.53804,86.25,True
'2018-10-19T17:21:00',6.53081,6.53187,6.5298,6.53183,66.61,6.53694,6.53877,6.53637,6.5384,66.23,True
'2018-10-19T17:22:00',6.5318,6.53594,6.53139,6.53519,72.95,6.53837,6.54231,6.53766,6.5418,57.38,True
'2018-10-19T17:23:00',6.53519,6.53715,6.53364,6.53622,110.85,6.5416,6.54375,6.54009,6.54375,88.07,True
'2018-10-19T17:24:00',6.53622,6.54346,6.53432,6.54256,70.08,6.5437,6.54758,6.54307,6.54614,70.46,False
'2018-10-19T17:25:00',6.54256,6.54256,6.52902,6.54196,51.81,6.54624,6.552,6.54401,6.54624,51.62,True
'2018-10-19T17:26:00',6.54199,6.54256,6.54088,6.54209,85.87,6.54624,6.54752,6.54604,6.54634,86.25,True
'2018-10-19T17:27:00',6.54216,6.54308,6.54057,6.54251,107.41,6.54634,6.54986,6.54581,6.5491,107.22,True
'2018-10-19T17:28:00',6.5425,6.5439,6.54224,6.5433,62.59,6.54907,6.55022,6.54796,6.54988,62.2,False
'2018-10-19T17:29:00',6.54327,6.54483,6.54262,6.54282,51.07,6.54985,6.55049,6.54908,6.55001,51.83,True
'2018-10-19T17:30:00',6.54284,6.54309,6.54231,6.54298,10.76,6.55003,6.55031,6.54953,6.5502,9.62,True
'2018-10-19T17:31:00',6.54277,6.54444,6.54252,6.54375,26.28,6.54997,6.55056,6.54657,6.55,40.15,False
'2018-10-19T17:32:00',6.54374,6.54419,6.52544,6.52724,89.33,6.54989,6.55051,6.5323,6.53432,94.46,True
'2018-10-19T17:33:00',6.52724,6.535,6.51983,6.52754,90.68,6.53429,6.5449,6.5308,6.53486,88.39,False
'2018-10-19T17:34:00',6.52746,6.528,6.52497,6.52632,96.94,6.53524,6.53574,6.53165,6.5328,99.22,True
'2018-10-19T17:35:00',6.52612,6.52787,6.52554,6.52676,193.0,6.53275,6.53381,6.53204,6.53334,185.4,True
'2018-10-19T17:36:00',6.52647,6.53091,6.52639,6.52933,84.37,6.53306,6.53682,6.53279,6.5354,83.99,False
'2018-10-19T17:37:00',6.52966,6.53006,6.52504,6.52504,218.17,6.53544,6.53705,6.53109,6.53109,190.25,True
'2018-10-19T17:38:00',6.5251,6.52699,6.52407,6.52552,182.23,6.53109,6.53327,6.53092,6.53278,178.8,True
'2018-10-19T17:39:00',6.52536,6.52795,6.52534,6.5274,143.39,6.53257,6.53417,6.53154,6.53371,140.77,True
'2018-10-19T17:40:00',6.52734,6.53344,6.52706,6.53263,99.58,6.53371,6.53962,6.5331,6.53959,99.4,True
'2018-10-19T17:41:00',6.53263,6.53358,6.53263,6.53328,49.21,6.53949,6.54003,6.53861,6.53887,50.73,True
'2018-10-19T17:42:00',6.53329,6.53519,6.53233,6.53519,79.25,6.53889,6.54165,6.53833,6.54079,76.22,False
'2018-10-19T17:43:00',6.53511,6.53719,6.53385,6.53429,100.3,6.54167,6.54365,6.53996,6.54087,116.53,True
'2018-10-19T17:44:00',6.53422,6.53688,6.53422,6.53597,71.78,6.54081,6.54313,6.54062,6.54255,71.78,False
'2018-10-19T17:45:00',6.536,6.53698,6.52961,6.52961,95.12,6.54259,6.54311,6.53318,6.53352,98.53,True
'2018-10-19T17:46:00',6.52938,6.53137,6.52726,6.52924,103.07,6.53333,6.54268,6.53324,6.53536,81.41,False
'2018-10-19T17:47:00',6.52991,6.52991,6.52756,6.52779,61.55,6.53536,6.53536,6.53335,6.5337,57.37,False
'2018-10-19T17:48:00',6.52773,6.52796,6.52674,6.52772,149.19,6.5337,6.53379,6.53262,6.53373,90.67,True
'2018-10-19T17:49:00',6.52781,6.52996,6.52745,6.52912,156.84,6.53357,6.53686,6.53332,6.53522,91.49,False
'2018-10-19T17:50:00',6.52926,6.5299,6.52332,6.52559,204.36,6.53484,6.53593,6.52981,6.5301,109.55,True
'2018-10-19T17:51:00',6.52559,6.52656,6.52496,6.52626,182.46,6.53027,6.53249,6.52973,6.53234,107.98,False
'2018-10-19T17:52:00',6.52619,6.52973,6.52579,6.52616,98.69,6.5324,6.53454,6.53175,6.53244,112.39,True
'2018-10-19T17:53:00',6.52613,6.52929,6.52609,6.52703,287.97,6.53273,6.53538,6.53156,6.53264,180.43,True
'2018-10-19T17:54:00',6.52799,6.52849,6.52445,6.52716,231.8,6.53284,6.53769,6.53214,6.53276,122.92,True
'2018-10-19T17:55:00',6.52676,6.52856,6.52676,6.52849,238.69,6.53307,6.53492,6.53264,6.53402,125.1,True
'2018-10-19T17:56:00',6.52856,6.53074,6.52856,6.53028,158.85,6.53402,6.53651,6.53402,6.53589,136.91,True
'2018-10-19T17:57:00',6.52961,6.53293,6.52915,6.53178,119.46,6.53591,6.5391,6.53561,6.53822,151.34,False
'2018-10-19T17:58:00',6.53174,6.53268,6.52777,6.52853,135.85,6.53822,6.53878,6.53437,6.53476,162.18,False
'2018-10-19T17:59:00',6.52837,6.53121,6.52646,6.52841,93.77,6.53543,6.53903,6.53483,6.5349,93.22,True
'2018-10-19T18:00:00',6.52923,6.53173,6.52807,6.52985,136.35,6.53513,6.53817,6.53503,6.53629,128.63,True
'2018-10-19T18:01:00',6.52984,6.53338,6.52962,6.53213,278.88,6.53629,6.53908,6.53616,6.53811,212.0,False
'2018-10-19T18:02:00',6.53247,6.53293,6.52663,6.53032,167.53,6.53851,6.54061,6.53591,6.53645,131.03,False
'2018-10-19T18:03:00',6.53035,6.53035,6.52222,6.52707,116.05,6.53645,6.54049,6.53182,6.53269,125.17,False
'2018-10-19T18:04:00',6.52639,6.52711,6.52314,6.5232,78.02,6.53381,6.53381,6.52887,6.529,80.3,False
'2018-10-19T18:05:00',6.5232,6.52613,6.51471,6.52347,72.21,6.53075,6.54385,6.52693,6.52844,82.47,False
'2018-10-19T18:06:00',6.52347,6.52384,6.52134,6.52193,66.6,6.52755,6.53143,6.52694,6.52811,102.32,True
'2018-10-19T18:07:00',6.52193,6.52217,6.52142,6.52182,43.29,6.52741,6.52962,6.52718,6.52921,54.69,False
'2018-10-19T18:08:00',6.52185,6.52189,6.51499,6.51559,56.04,6.52931,6.52931,6.52105,6.52122,66.29,True
'2018-10-19T18:09:00',6.51559,6.51926,6.51509,6.5183,57.38,6.52251,6.52987,6.52064,6.52518,65.36,True
'2018-10-19T18:10:00',6.5183,6.51892,6.51499,6.5189,63.32,6.52515,6.52908,6.52415,6.52559,83.08,False
'2018-10-19T18:11:00',6.5189,6.519,6.51474,6.51761,74.13,6.52562,6.52919,6.52361,6.5242,83.25,True
'2018-10-19T18:12:00',6.51761,6.5183,6.51749,6.5183,55.5,6.52424,6.52459,6.52386,6.5245,84.38,True
'2018-10-19T18:13:00',6.5183,6.52244,6.51562,6.52216,92.03,6.52466,6.53372,6.52455,6.53047,105.33,False
'2018-10-19T18:14:00',6.52397,6.52397,6.51791,6.52137,74.92,6.53017,6.5336,6.52818,6.52951,70.74,False
'2018-10-19T18:15:00',6.52121,6.52291,6.5167,6.52086,112.52,6.52951,6.52975,6.52702,6.5284,111.38,True
'2018-10-19T18:16:00',6.52087,6.52337,6.52087,6.52156,58.42,6.5284,6.52991,6.52826,6.52902,71.34,True
'2018-10-19T18:17:00',6.52156,6.52379,6.52109,6.52159,55.92,6.52903,6.53015,6.52851,6.52911,103.43,True
'2018-10-19T18:18:00',6.52172,6.52396,6.52088,6.52316,178.68,6.52911,6.52911,6.52791,6.52794,339.75,True
'2018-10-19T18:19:00',6.52122,6.52547,6.52022,6.52523,202.5,6.52801,6.5328,6.52774,6.53252,249.96,False
'2018-10-19T18:20:00',6.52526,6.52715,6.52457,6.5246,55.5,6.53252,6.53385,6.53218,6.53229,55.5,True
'2018-10-19T18:21:00',6.52604,6.52667,6.5243,6.52533,45.91,6.53199,6.53333,6.53153,6.53331,58.82,False
'2018-10-19T18:22:00',6.52652,6.52682,6.52424,6.52424,48.11,6.53248,6.53331,6.53172,6.5318,51.53,True
'2018-10-19T18:23:00',6.5256,6.53377,6.52408,6.52929,45.51,6.532,6.54194,6.53156,6.53745,48.55,True
'2018-10-19T18:24:00',6.52925,6.53294,6.52009,6.53048,52.56,6.53739,6.54851,6.53729,6.5389,52.94,True
'2018-10-19T18:25:00',6.53054,6.53636,6.52355,6.53493,60.44,6.5389,6.54527,6.53459,6.54272,61.21,True
'2018-10-19T18:26:00',6.53494,6.54066,6.52741,6.54066,59.17,6.54273,6.54492,6.53901,6.54414,54.22,False
'2018-10-19T18:27:00',6.54079,6.54116,6.53689,6.54056,94.65,6.54414,6.5446,6.54135,6.54414,98.01,False
'2018-10-19T18:28:00',6.54056,6.54427,6.53447,6.53691,80.39,6.54474,6.55291,6.54251,6.54383,63.5,False
'2018-10-19T18:29:00',6.53599,6.54075,6.52451,6.53328,100.7,6.54383,6.55976,6.5362,6.54106,95.94,True
'2018-10-19T18:30:00',6.53339,6.53923,6.53019,6.53768,46.63,6.54117,6.54702,6.53459,6.54431,47.77,False
'2018-10-19T18:31:00',6.53771,6.53885,6.52939,6.52939,101.92,6.54431,6.54644,6.5336,6.53448,89.18,False
'2018-10-19T18:32:00',6.52909,6.52916,6.52682,6.52866,69.38,6.53419,6.53436,6.53207,6.53211,70.5,False
'2018-10-19T18:33:00',6.52856,6.53281,6.5191,6.5265,91.25,6.53172,6.53932,6.52708,6.53433,89.11,False
'2018-10-19T18:34:00',6.52653,6.52873,6.52461,6.52543,84.98,6.53437,6.53549,6.5316,6.53282,93.34,True
'2018-10-19T18:35:00',6.52574,6.53322,6.51601,6.53322,58.49,6.5316,6.5424,6.53084,6.54096,61.15,False
'2018-10-19T18:36:00',6.53304,6.53442,6.53154,6.53251,61.05,6.54077,6.54174,6.53941,6.5409,69.02,True
'2018-10-19T18:37:00',6.53239,6.53481,6.53239,6.53374,56.98,6.54077,6.54233,6.53933,6.54181,82.06,True
'2018-10-19T18:38:00',6.53371,6.53617,6.531,6.53453,66.27,6.54181,6.54495,6.54086,6.54271,113.0,True
'2018-10-19T18:39:00',6.53456,6.53672,6.53434,6.53596,59.94,6.54271,6.544,6.54164,6.54329,91.85,False
'2018-10-19T18:40:00',6.53596,6.536,6.53147,6.53399,54.86,6.54311,6.5453,6.54093,6.54231,72.29,False
'2018-10-19T18:41:00',6.53396,6.53595,6.53223,6.53393,45.53,6.54231,6.54367,6.54039,6.54174,56.15,False
'2018-10-19T18:42:00',6.53396,6.53569,6.53348,6.5338,57.02,6.54176,6.54249,6.54018,6.54163,56.26,False
'2018-10-19T18:43:00',6.53378,6.53486,6.53189,6.53356,62.88,6.5416,6.54425,6.53973,6.54137,56.42,True
'2018-10-19T18:44:00',6.53364,6.53512,6.53358,6.53493,54.68,6.54144,6.54177,6.53997,6.54054,50.14,True
'2018-10-19T18:45:00',6.53406,6.53796,6.53167,6.53751,79.16,6.54059,6.5472,6.54034,6.5472,89.32,True
'2018-10-19T18:46:00',6.53751,6.53966,6.53615,6.53872,146.18,6.5432,6.5497,6.5432,6.54637,156.06,False
'2018-10-19T18:47:00',6.53872,6.54083,6.53291,6.53443,142.5,6.54629,6.55373,6.54168,6.54407,142.5,False
'2018-10-19T18:48:00',6.53443,6.53589,6.53012,6.53162,106.6,6.54411,6.54447,6.53817,6.54162,105.08,False
'2018-10-19T18:49:00',6.53391,6.53414,6.52398,6.5314,85.13,6.53953,6.54851,6.53793,6.53939,85.13,False
'2018-10-19T18:50:00',6.53136,6.53304,6.52966,6.53098,75.48,6.53935,6.53992,6.53661,6.53661,75.48,True
'2018-10-19T18:51:00',6.52965,6.53259,6.52965,6.53032,67.71,6.53778,6.5394,6.53661,6.5384,67.71,True
'2018-10-19T18:52:00',6.53156,6.53293,6.5305,6.53214,54.76,6.53718,6.54005,6.53718,6.53776,54.76,False
'2018-10-19T18:53:00',6.53076,6.53248,6.52916,6.52988,49.58,6.53879,6.5396,6.536,6.53784,49.58,True
'2018-10-19T18:54:00',6.52995,6.53128,6.52919,6.53128,61.42,6.53791,6.53831,6.53591,6.53689,61.42,False
'2018-10-19T18:55:00',6.53037,6.53143,6.52409,6.52926,53.42,6.53823,6.54486,6.53518,6.53628,53.8,False
'2018-10-19T18:56:00',6.52982,6.52996,6.52415,6.52775,75.81,6.53544,6.54306,6.5331,6.53556,82.23,False
'2018-10-19T18:57:00',6.52775,6.52883,6.52356,6.52845,82.54,6.53422,6.53592,6.53242,6.53407,105.33,False
'2018-10-19T18:58:00',6.52746,6.52917,6.52579,6.5268,66.6,6.53527,6.53577,6.53349,6.53459,68.12,False
'2018-10-19T18:59:00',6.52683,6.52806,6.52212,6.52461,64.87,6.53462,6.53826,6.53242,6.53242,64.49,False
'2018-10-19T19:00:00',6.52454,6.5249,6.51998,6.5226,139.21,6.53322,6.53404,6.52866,6.53124,178.73,False
'2018-10-19T19:01:00',6.52364,6.52449,6.52189,6.52247,68.08,6.52975,6.53168,6.52963,6.5311,69.98,False
'2018-10-19T19:02:00',6.52243,6.52412,6.5217,6.52227,66.97,6.53107,6.53153,6.52918,6.53092,76.45,False
'2018-10-19T19:03:00',6.5223,6.52374,6.5199,6.52053,76.22,6.53095,6.5311,6.5273,6.52792,116.12,False
'2018-10-19T19:04:00',6.5205,6.5226,6.51986,6.52016,72.89,6.52792,6.52869,6.52711,6.52753,127.57,False
'2018-10-19T19:05:00',6.52018,6.52143,6.51721,6.51971,88.44,6.52753,6.53059,6.52588,6.52762,170.11,False
'2018-10-19T19:06:00',6.51967,6.52119,6.51364,6.51948,151.4,6.52762,6.53379,6.5244,6.52561,234.99,True
'2018-10-19T19:07:00',6.51948,6.52059,6.51858,6.51907,78.83,6.5256,6.52846,6.52536,6.52738,87.14,True
'2018-10-19T19:08:00',6.5192,6.5274,6.51841,6.5247,137.3,6.52738,6.53307,6.52484,6.53255,190.48,True
'2018-10-19T19:09:00',6.52479,6.52856,6.52441,6.52698,54.34,6.53255,6.53476,6.53166,6.53452,92.38,False
'2018-10-19T19:10:00',6.52698,6.53036,6.52575,6.52617,55.49,6.53444,6.53694,6.53418,6.53599,83.62,True
'2018-10-19T19:11:00',6.52616,6.53003,6.52595,6.52811,62.9,6.53568,6.53675,6.53524,6.53646,67.44,True
'2018-10-19T19:12:00',6.52808,6.53326,6.51471,6.53052,75.1,6.53646,6.54647,6.53465,6.53774,71.46,False
'2018-10-19T19:13:00',6.53049,6.53261,6.51789,6.52918,59.6,6.53774,6.54967,6.53529,6.53529,59.6,True
'2018-10-19T19:14:00',6.52887,6.52962,6.52751,6.52962,41.81,6.5375,6.53755,6.53497,6.53576,41.81,False
'2018-10-19T19:15:00',6.52985,6.52985,6.52273,6.52958,45.17,6.53756,6.54222,6.53486,6.53571,45.17,False
'2018-10-19T19:16:00',6.52978,6.53013,6.51879,6.52193,62.93,6.53642,6.53687,6.52755,6.53148,62.17,True
'2018-10-19T19:17:00',6.52204,6.52458,6.5218,6.52401,55.5,6.53148,6.53164,6.53012,6.53114,55.5,True
'2018-10-19T19:18:00',6.52401,6.52717,6.52177,6.5268,48.85,6.53119,6.53512,6.53081,6.53332,48.47,True
'2018-10-19T19:19:00',6.52687,6.53016,6.51967,6.52749,47.43,6.53471,6.54086,6.53308,6.53842,50.47,True
'2018-10-19T19:20:00',6.52844,6.52958,6.52747,6.52843,31.08,6.53848,6.53859,6.53577,6.53775,31.08,False
'2018-10-19T19:21:00',6.52843,6.52985,6.52741,6.52809,38.85,6.53774,6.53815,6.53516,6.5374,38.85,True
'2018-10-19T19:22:00',6.52815,6.53103,6.52738,6.53064,39.6,6.53746,6.54158,6.53574,6.53866,39.6,False
'2018-10-19T19:23:00',6.52947,6.53168,6.52923,6.52925,46.25,6.53992,6.53997,6.53678,6.53678,46.25,True
'2018-10-19T19:24:00',6.52926,6.5312,6.52926,6.53089,33.3,6.53678,6.53839,6.53678,6.53802,33.3,False
'2018-10-19T19:25:00',6.53089,6.53121,6.52752,6.52765,40.33,6.538,6.53836,6.53679,6.53679,49.07,False
'2018-10-19T19:26:00',6.52768,6.52886,6.52458,6.52643,44.45,6.53679,6.53771,6.534,6.53506,51.65,True
'2018-10-19T19:27:00',6.52647,6.52834,6.52598,6.52646,30.34,6.5351,6.5354,6.53371,6.53511,30.34,False
'2018-10-19T19:28:00',6.52806,6.53076,6.5262,6.52677,50.27,6.53503,6.53654,6.53402,6.53431,47.61,False
'2018-10-19T19:29:00',6.5268,6.5287,6.5258,6.52586,45.37,6.53431,6.53601,6.53164,6.53174,45.75,True
'2018-10-19T19:30:00',6.52586,6.52616,6.52549,6.52616,60.75,6.53171,6.53204,6.53129,6.53194,58.47,False
'2018-10-19T19:31:00',6.52616,6.52616,6.52566,6.52566,40.5,6.53181,6.53194,6.53117,6.53134,43.12,True
'2018-10-19T19:32:00',6.52559,6.52616,6.52559,6.52586,55.5,6.53149,6.53171,6.53134,6.53144,53.59,False
'2018-10-19T19:33:00',6.52566,6.52676,6.5199,6.52235,75.17,6.53144,6.53233,6.52815,6.53009,73.65,False
'2018-10-19T19:34:00',6.52235,6.52319,6.51997,6.52085,101.61,6.53015,6.5306,6.52813,6.52947,120.95,True
'2018-10-19T19:35:00',6.52073,6.52302,6.51221,6.52111,66.26,6.52936,6.53688,6.5283,6.52971,78.41,True
'2018-10-19T19:36:00',6.52111,6.52308,6.52104,6.52283,31.82,6.52839,6.53034,6.52839,6.52894,40.92,False
'2018-10-19T19:37:00',6.52276,6.52283,6.51859,6.51859,69.4,6.52887,6.5299,6.52591,6.52601,83.48,True
'2018-10-19T19:38:00',6.51869,6.51979,6.51859,6.51869,45.22,6.52601,6.52719,6.52555,6.52601,47.5,True
'2018-10-19T19:39:00',6.51944,6.51972,6.51531,6.51899,33.98,6.52555,6.52978,6.52516,6.52631,36.66,False
'2018-10-19T19:40:00',6.51899,6.51999,6.51869,6.51899,39.94,6.52576,6.52741,6.52537,6.52556,41.46,True
'2018-10-19T19:41:00',6.51945,6.52565,6.51899,6.52417,55.62,6.52556,6.53284,6.52556,6.5328,60.56,False
'2018-10-19T19:42:00',6.52557,6.52638,6.52316,6.52321,24.05,6.53168,6.53322,6.53117,6.53183,25.57,False
'2018-10-19T19:43:00',6.5251,6.5251,6.51807,6.52109,58.74,6.53121,6.532,6.52539,6.52711,55.7,True
'2018-10-19T19:44:00',6.52139,6.52314,6.51574,6.52215,37.54,6.52711,6.53753,6.52709,6.53062,48.75,False
'2018-10-19T19:45:00',6.52215,6.52363,6.51779,6.518,70.68,6.52943,6.53085,6.5232,6.52731,95.0,False
'2018-10-19T19:46:00',6.51868,6.51992,6.51735,6.51874,97.69,6.52646,6.52966,6.52013,6.52426,99.0,True
'2018-10-19T19:47:00',6.51885,6.52038,6.51761,6.52024,85.86,6.52601,6.53138,6.52438,6.52813,90.42,True
'2018-10-19T19:48:00',6.52039,6.52158,6.51919,6.52158,47.36,6.52721,6.52899,6.52686,6.5277,47.74,False
'2018-10-19T19:49:00',6.52022,6.52321,6.52002,6.5202,50.72,6.52887,6.53014,6.52788,6.52895,49.58,True
'2018-10-19T19:50:00',6.52026,6.52244,6.51922,6.52124,38.5,6.52912,6.53007,6.52776,6.52776,39.26,False
'2018-10-19T19:51:00',6.51916,6.52285,6.51687,6.51729,70.18,6.52848,6.53018,6.52264,6.52292,64.48,True
'2018-10-19T19:52:00',6.51739,6.52026,6.51679,6.51812,75.11,6.52292,6.52805,6.52228,6.52711,83.66,False
'2018-10-19T19:53:00',6.51812,6.51928,6.51466,6.51794,138.68,6.52741,6.53086,6.51779,6.52452,143.08,False
'2018-10-19T19:54:00',6.51635,6.51811,6.51304,6.51304,96.27,6.52452,6.52595,6.51588,6.52081,97.04,True
'2018-10-19T19:55:00',6.51316,6.51445,6.51298,6.51339,58.05,6.52081,6.52273,6.51982,6.52071,57.66,False
'2018-10-19T19:56:00',6.51339,6.51391,6.51287,6.51329,62.55,6.52061,6.52103,6.51957,6.52018,57.23,False
'2018-10-19T19:57:00',6.51319,6.5136,6.51253,6.51316,54.66,6.52031,6.52099,6.51945,6.51968,51.98,True
'2018-10-19T19:58:00',6.51261,6.51429,6.51213,6.51394,127.8,6.52051,6.52247,6.51767,6.52191,102.7,False
'2018-10-19T19:59:00',6.51394,6.51487,6.5127,6.5133,73.27,6.52128,6.52231,6.52027,6.52181,66.45,False
'2018-10-19T20:00:00',6.51456,6.51505,6.51231,6.51329,126.68,6.52106,6.52285,6.51996,6.51996,94.04,True
'2018-10-19T20:01:00',6.51329,6.51431,6.51231,6.51302,104.89,6.52141,6.52266,6.51965,6.52139,60.07,False
'2018-10-19T20:02:00',6.51299,6.51411,6.51266,6.51266,86.51,6.52139,6.52294,6.51961,6.52126,56.12,True
'2018-10-19T20:03:00',6.51266,6.51429,6.51235,6.51368,101.5,6.52204,6.52268,6.51969,6.52019,60.46,False
'2018-10-19T20:04:00',6.51303,6.51406,6.51161,6.51179,129.99,6.52161,6.5225,6.51893,6.52183,77.59,False
'2018-10-19T20:05:00',6.51209,6.5135,6.51174,6.51219,62.53,6.52059,6.52188,6.51889,6.51991,47.71,True
'2018-10-19T20:06:00',6.51239,6.51449,6.51142,6.51379,115.3,6.51991,6.52225,6.51866,6.52121,88.32,True
'2018-10-19T20:07:00',6.51379,6.5152,6.51329,6.51363,71.54,6.52225,6.52343,6.52005,6.52233,63.94,True
'2018-10-19T20:08:00',6.51379,6.51553,6.51359,6.51439,77.43,6.52238,6.52334,6.52104,6.52271,57.68,True
'2018-10-19T20:09:00',6.51443,6.51635,6.51408,6.51469,76.73,6.52271,6.52423,6.5214,6.52324,61.91,True
'2018-10-19T20:10:00',6.51469,6.51623,6.5141,6.51479,134.6,6.52211,6.52379,6.51873,6.52314,106.92,False
'2018-10-19T20:11:00',6.51479,6.51598,6.51379,6.51419,44.15,6.52289,6.52336,6.52142,6.52283,25.91,True
'2018-10-19T20:12:00',6.51533,6.51533,6.51419,6.51439,19.08,6.52184,6.52314,6.52178,6.52283,11.1,False
'2018-10-19T20:13:00',6.51533,6.51533,6.51337,6.51419,25.05,6.52183,6.5228,6.52113,6.52254,15.17,True
'2018-10-19T20:14:00',6.51501,6.51569,6.51362,6.51569,20.94,6.52151,6.52379,6.52151,6.5222,12.96,True
'2018-10-19T20:15:00',6.51449,6.51584,6.51437,6.5158,24.59,6.52311,6.52352,6.52211,6.52333,18.13,False
'2018-10-19T20:16:00',6.5158,6.51616,6.51449,6.51449,17.43,6.5223,6.52371,6.5223,6.52349,15.54,False
'2018-10-19T20:17:00',6.51449,6.51618,6.5142,6.51429,28.84,6.52355,6.52378,6.52224,6.52325,15.54,False
'2018-10-19T20:18:00',6.51399,6.51553,6.51317,6.51323,61.8,6.52303,6.5231,6.52136,6.52233,33.31,True
'2018-10-19T20:19:00',6.51323,6.51536,6.51302,6.51479,53.93,6.52237,6.52299,6.52104,6.52131,29.24,True
'2018-10-19T20:20:00',6.51345,6.51566,6.51316,6.51543,36.26,6.52231,6.52326,6.52117,6.52287,21.83,False
'2018-10-19T20:21:00',6.51379,6.51579,6.51379,6.51499,69.19,6.52287,6.52326,6.52148,6.52151,41.08,True
'2018-10-19T20:22:00',6.51399,6.51614,6.51392,6.51439,36.07,6.52302,6.52442,6.52162,6.52357,29.24,True
'2018-10-19T20:23:00',6.51438,6.51608,6.51437,6.51479,67.31,6.52357,6.52422,6.52189,6.52397,41.52,False
'2018-10-19T20:24:00',6.51479,6.51603,6.51432,6.51479,36.65,6.52392,6.52397,6.52234,6.52382,21.83,True
'2018-10-19T20:25:00',6.51479,6.51634,6.51431,6.5162,46.06,6.52385,6.52469,6.52254,6.52272,25.54,False
'2018-10-19T20:26:00',6.51539,6.51685,6.51471,6.5161,77.94,6.52421,6.52463,6.52258,6.52261,41.84,True
'2018-10-19T20:27:00',6.51489,6.5165,6.51469,6.51569,60.33,6.52398,6.52452,6.52236,6.52452,31.45,True
'2018-10-19T20:28:00',6.51569,6.5183,6.51569,6.51771,70.69,6.52451,6.52612,6.52371,6.52421,42.2,False
'2018-10-19T20:29:00',6.51649,6.51775,6.51517,6.51569,74.88,6.52561,6.52575,6.52331,6.52485,41.85,False
'2018-10-19T20:30:00',6.51569,6.51743,6.51437,6.51554,102.78,6.52482,6.52518,6.52204,6.52204,81.52,False
'2018-10-19T20:31:00',6.51459,6.5156,6.51279,6.51304,86.83,6.52335,6.52361,6.52056,6.52195,66.69,False
'2018-10-19T20:32:00',6.51422,6.51474,6.51273,6.51347,72.22,6.52072,6.52268,6.52052,6.52106,53.21,True
'2018-10-19T20:33:00',6.51347,6.51461,6.51248,6.51316,92.33,6.52248,6.52254,6.52051,6.52197,80.56,True
'2018-10-19T20:34:00',6.51316,6.52088,6.5128,6.52088,75.22,6.52176,6.52822,6.52038,6.527,72.75,False
'2018-10-19T20:35:00',6.51948,6.52107,6.51799,6.51806,52.07,6.52793,6.52832,6.5206,6.52068,52.83,True
'2018-10-19T20:36:00',6.51806,6.51856,6.51788,6.51808,59.09,6.52067,6.52144,6.52064,6.52085,57.56,False
'2018-10-19T20:37:00',6.51808,6.51829,6.51806,6.51808,24.01,6.52086,6.52087,6.52068,6.52081,24.0,True
'2018-10-19T20:38:00',6.51808,6.51808,6.51794,6.51806,27.01,6.5207,6.5211,6.5206,6.52104,26.25,True
'2018-10-19T20:39:00',6.51806,6.52016,6.51799,6.52016,25.27,6.52109,6.52647,6.52088,6.52647,20.96,True
'2018-10-19T20:40:00',6.52016,6.52288,6.51758,6.52219,25.99,6.52642,6.5331,6.5246,6.52919,24.09,False
'2018-10-19T20:41:00',6.52219,6.52268,6.51761,6.52052,58.01,6.52908,6.52909,6.52375,6.52714,44.32,False
'2018-10-19T20:42:00',6.52052,6.52052,6.51779,6.51985,17.06,6.52708,6.52944,6.52608,6.5267,16.68,False
'2018-10-19T20:43:00',6.51985,6.5201,6.51766,6.51979,31.83,6.52596,6.52848,6.52588,6.52661,31.83,False
'2018-10-19T20:44:00',6.51979,6.51979,6.51779,6.51921,36.26,6.52662,6.52662,6.52516,6.52531,36.26,False
'2018-10-19T20:45:00',6.51924,6.51981,6.51794,6.51845,36.68,6.52623,6.52688,6.52521,6.52676,34.78,True
'2018-10-19T20:46:00',6.51845,6.5198,6.51824,6.5197,29.23,6.52674,6.52711,6.52558,6.52682,29.23,False
'2018-10-19T20:47:00',6.51846,6.5202,6.51786,6.51974,30.73,6.52682,6.52759,6.52584,6.52587,31.86,False
'2018-10-19T20:48:00',6.51859,6.51992,6.51815,6.51946,35.27,6.52587,6.52722,6.5255,6.52558,46.26,False
'2018-10-19T20:49:00',6.5183,6.51993,6.51809,6.51843,31.85,6.52695,6.52775,6.5255,6.52578,39.04,False
'2018-10-19T20:50:00',6.51966,6.51966,6.51676,6.51706,62.24,6.52578,6.52704,6.51958,6.51986,62.23,True
'2018-10-19T20:51:00',6.51699,6.51796,6.51696,6.51779,37.51,6.5198,6.52069,6.51975,6.52069,36.75,False
'2018-10-19T20:52:00',6.51786,6.51846,6.50856,6.50956,86.01,6.52069,6.52131,6.51478,6.51479,82.8,True
'2018-10-19T20:53:00',6.50939,6.51768,6.50939,6.51608,43.68,6.51479,6.52483,6.51479,6.52297,46.15,True
'2018-10-19T20:54:00',6.51507,6.51692,6.51483,6.5158,34.78,6.52297,6.52434,6.52229,6.52418,34.78,True
'2018-10-19T20:55:00',6.51569,6.51679,6.51513,6.51676,24.05,6.52418,6.52424,6.52236,6.52287,24.05,False
'2018-10-19T20:56:00',6.51557,6.51693,6.51047,6.51106,70.2,6.52419,6.52779,6.51441,6.51482,70.57,True
'2018-10-19T20:57:00',6.51116,6.51149,6.51036,6.51136,95.25,6.51482,6.51664,6.51474,6.51629,82.87,True
'2018-10-19T20:58:00',6.51139,6.51286,6.5105,6.51176,58.87,6.51629,6.51784,6.51629,6.51674,51.58,True
'2018-10-19T20:59:00',6.51176,6.5172,6.51146,6.51618,76.69,6.51664,6.52456,6.51644,6.5223,76.31,False
'2018-10-19T21:00:00',6.51619,6.517,6.5146,6.5146,45.88,6.52231,6.52438,6.52223,6.52304,45.88,True
'2018-10-19T21:01:00',6.51618,6.51653,6.51433,6.51458,32.19,6.52304,6.52342,6.52218,6.52323,32.19,False
'2018-10-19T21:02:00',6.51454,6.51641,6.50993,6.51189,55.02,6.52319,6.52336,6.51701,6.51881,45.14,False
'2018-10-19T21:03:00',6.51189,6.51286,6.50991,6.51099,69.08,6.51878,6.51898,6.51717,6.51868,38.11,True
'2018-10-19T21:04:00',6.51109,6.51517,6.50951,6.51426,79.07,6.51878,6.52294,6.51659,6.52289,55.51,True
'2018-10-19T21:05:00',6.51426,6.51617,6.51362,6.51484,28.86,6.52122,6.52365,6.52033,6.52347,28.86,False
'2018-10-19T21:06:00',6.51487,6.51692,6.51039,6.51168,27.4,6.5235,6.52431,6.5187,6.51964,26.64,False
'2018-10-19T21:07:00',6.51168,6.51275,6.51088,6.51099,64.99,6.51779,6.52023,6.51764,6.51936,42.57,True
'2018-10-19T21:08:00',6.51099,6.5163,6.51061,6.51438,33.94,6.51765,6.52358,6.51748,6.52228,23.68,False
'2018-10-19T21:09:00',6.51438,6.51584,6.51377,6.51397,28.88,6.52296,6.52296,6.52159,6.52182,28.12,True
'2018-10-19T21:10:00',6.514,6.51579,6.51364,6.51573,31.08,6.52182,6.52269,6.52147,6.52184,31.08,False
'2018-10-19T21:11:00',6.5158,6.5158,6.5137,6.51569,16.65,6.5219,6.52266,6.52157,6.52179,16.65,True
'2018-10-19T21:12:00',6.51397,6.51577,6.51373,6.51573,18.87,6.52259,6.52262,6.52162,6.52256,18.87,False
'2018-10-19T21:13:00',6.51573,6.51573,6.5097,6.51063,26.44,6.52258,6.52258,6.51657,6.51927,21.12,False
'2018-10-19T21:14:00',6.5106,6.51099,6.50907,6.51009,69.19,6.5194,6.5194,6.51636,6.51857,47.91,False
'2018-10-19T21:15:00',6.51009,6.51162,6.50899,6.51019,57.25,6.5182,6.5182,6.51591,6.51761,46.99,False
'2018-10-19T21:16:00',6.51019,6.51019,6.50701,6.50879,54.68,6.51786,6.51786,6.51468,6.51577,50.14,True
'2018-10-19T21:17:00',6.50879,6.50999,6.50704,6.50909,62.18,6.51572,6.51682,6.51475,6.51585,54.96,True
'2018-10-19T21:18:00',6.50869,6.50939,6.50705,6.50899,36.72,6.51585,6.51684,6.51504,6.51648,28.36,False
'2018-10-19T21:19:00',6.50899,6.50917,6.50637,6.50879,61.05,6.51654,6.51702,6.51445,6.51641,50.03,False
'2018-10-19T21:20:00',6.50889,6.50899,6.50561,6.50869,32.21,6.51641,6.51734,6.51472,6.51595,19.29,True
'2018-10-19T21:21:00',6.50892,6.50944,6.50754,6.50919,37.45,6.51595,6.51657,6.51522,6.51612,23.01,False
'2018-10-19T21:22:00',6.50919,6.50936,6.50819,6.50876,157.83,6.51441,6.51479,6.51198,6.51304,124.95,False
'2018-10-19T21:23:00',6.50876,6.50936,6.50814,6.50866,161.49,6.51314,6.51453,6.51284,6.51294,107.53,True
'2018-10-19T21:24:00',6.50859,6.5131,6.50859,6.51106,29.06,6.51301,6.52054,6.51284,6.51971,27.54,True
'2018-10-19T21:25:00',6.51103,6.51282,6.51094,6.51184,34.78,6.51967,6.52023,6.51801,6.5195,34.78,False
'2018-10-19T21:26:00',6.51184,6.51245,6.51056,6.51123,27.01,6.5194,6.52008,6.51771,6.51985,27.01,False
'2018-10-19T21:27:00',6.51118,6.5126,6.5051,6.50806,70.41,6.5198,6.52024,6.51255,6.51292,53.66,False
'2018-10-19T21:28:00',6.50799,6.50806,6.50524,6.50806,57.17,6.51292,6.51496,6.51247,6.51263,30.76,True
'2018-10-19T21:29:00',6.50806,6.50816,6.50709,6.50806,31.87,6.51271,6.51374,6.5124,6.51274,17.43,False
'2018-10-19T21:30:00',6.50799,6.50836,6.50514,6.50806,53.44,6.51274,6.5154,6.5122,6.51254,30.45,True
'2018-10-19T21:31:00',6.50806,6.50866,6.5064,6.50866,44.24,6.51251,6.51394,6.51218,6.51273,23.34,True
'2018-10-19T21:32:00',6.50866,6.50909,6.50859,6.50896,49.5,6.51334,6.51424,6.5125,6.51274,24.8,False
'2018-10-19T21:33:00',6.50886,6.50896,6.50879,6.50896,28.5,6.51274,6.51372,6.51246,6.51256,14.06,False
'2018-10-19T21:34:00',6.50844,6.50866,6.5067,6.50836,31.48,6.51222,6.51394,6.51158,6.5116,16.66,True
'2018-10-19T21:35:00',6.50836,6.50836,6.50769,6.50836,22.86,6.51172,6.51273,6.51162,6.51201,11.84,False
'2018-10-19T21:36:00',6.50836,6.50836,6.5071,6.50776,21.74,6.51205,6.51344,6.51151,6.51158,11.48,False
'2018-10-19T21:37:00',6.50776,6.50806,6.50749,6.50756,20.62,6.51168,6.51196,6.51153,6.51154,10.36,False
'2018-10-19T21:38:00',6.50729,6.50776,6.50716,6.50752,30.66,6.51154,6.51304,6.51124,6.5116,18.52,True
'2018-10-19T21:39:00',6.50747,6.50782,6.50719,6.50776,8.53,6.51154,6.51174,6.51111,6.51169,7.4,True
'2018-10-19T21:40:00',6.50784,6.50812,6.50784,6.50793,4.07,6.51169,6.51197,6.51169,6.51171,4.07,True
'2018-10-19T21:41:00',6.50798,6.50901,6.50785,6.50845,23.31,6.51176,6.51253,6.51141,6.51211,27.67,False
'2018-10-19T21:42:00',6.50868,6.50899,6.50595,6.50833,27.04,6.51234,6.51329,6.51034,6.51187,31.22,True
'2018-10-19T21:43:00',6.50813,6.50893,6.50672,6.50861,21.16,6.51167,6.51344,6.5114,6.51204,26.66,True
'2018-10-19T21:44:00',6.50913,6.50985,6.50846,6.50932,16.66,6.51256,6.5139,6.51148,6.51266,20.08,True
'2018-10-19T21:45:00',6.50981,6.51022,6.50905,6.50959,18.87,6.51233,6.51349,6.51201,6.51288,26.28,False
'2018-10-19T21:46:00',6.51018,6.51028,6.50913,6.5092,17.39,6.51281,6.5132,6.51205,6.51247,25.37,True
'2018-10-19T21:47:00',6.51016,6.5103,6.50836,6.50929,22.95,6.51238,6.51374,6.51186,6.51252,28.46,True
'2018-10-19T21:48:00',6.50939,6.50999,6.50884,6.50936,22.2,6.51262,6.51309,6.51157,6.51262,30.37,False
'2018-10-19T21:49:00',6.50925,6.50973,6.50856,6.5089,19.24,6.51251,6.51297,6.51159,6.51217,26.27,False
'2018-10-19T21:50:00',6.50873,6.50965,6.50827,6.5088,21.46,6.512,6.51273,6.51106,6.51207,27.92,False
'2018-10-19T21:51:00',6.50892,6.50969,6.50776,6.50864,27.02,6.51218,6.51314,6.51112,6.51193,35.19,False
'2018-10-19T21:52:00',6.50836,6.50913,6.50726,6.50805,27.4,6.51165,6.51284,6.51073,6.51135,33.29,False
'2018-10-19T21:53:00',6.5079,6.50863,6.50636,6.50757,27.1,6.51118,6.51214,6.51007,6.51086,32.99,False
'2018-10-19T21:54:00',6.50696,6.50858,6.50504,6.50731,37.2,6.51216,6.5124,6.5101,6.51042,43.47,True
'2018-10-19T21:55:00',6.50636,6.50842,6.50512,6.50739,34.18,6.51164,6.51175,6.50961,6.51029,43.68,True
'2018-10-19T21:56:00',6.50739,6.50799,6.50726,6.50782,18.89,6.5103,6.51118,6.51021,6.51092,26.87,True
'2018-10-19T21:57:00',6.50793,6.50886,6.50785,6.50877,36.81,6.51104,6.51194,6.51064,6.51188,44.6,True
'2018-10-19T21:58:00',6.50872,6.50993,6.5087,6.50976,24.44,6.51183,6.51304,6.5114,6.51287,38.88,False
'2018-10-19T21:59:00',6.50969,6.51,6.50919,6.50969,31.82,6.5128,6.51311,6.51138,6.5128,59.15,True
'2018-10-19T22:00:00',6.50936,6.51791,6.50821,6.51667,38.94,6.5128,6.5229,6.51145,6.51988,51.86,False
'2018-10-19T22:01:00',6.51644,6.51669,6.51601,6.51601,6.66,6.51966,6.5199,6.51922,6.51922,6.66,False
'2018-10-19T22:02:00',6.51595,6.51612,6.50946,6.5102,20.23,6.51917,6.52147,6.5127,6.51368,28.93,True
'2018-10-19T22:03:00',6.51026,6.51076,6.51014,6.5107,7.03,6.51374,6.51401,6.5135,6.51395,10.07,True
'2018-10-19T22:04:00',6.51076,6.51144,6.51076,6.51115,5.55,6.51399,6.51469,6.51399,6.5144,6.69,False
'2018-10-19T22:05:00',6.51126,6.51137,6.51031,6.51047,4.07,6.51451,6.51459,6.51353,6.51369,4.07,False
'2018-10-19T22:06:00',6.51025,6.51082,6.51025,6.5104,7.4,6.51346,6.51404,6.51346,6.51361,7.4,True
'2018-10-19T22:07:00',6.51034,6.51684,6.50966,6.51621,14.09,6.51356,6.52407,6.51344,6.51943,14.28,False
'2018-10-19T22:08:00',6.51616,6.51622,6.51581,6.51603,5.18,6.51938,6.51955,6.51914,6.51955,5.18,False
'2018-10-19T22:09:00',6.51588,6.51588,6.51547,6.51558,3.7,6.5197,6.51979,6.51953,6.51973,3.7,False
'2018-10-19T22:10:00',6.51566,6.51566,6.51522,6.51533,4.44,6.51981,6.52019,6.51964,6.52019,4.44,True
'2018-10-19T22:11:00',6.51539,6.51584,6.5148,6.51532,7.4,6.52025,6.52109,6.52024,6.52105,7.4,False
'2018-10-19T22:12:00',6.51526,6.51549,6.51496,6.51503,4.81,6.521,6.52179,6.52094,6.52162,4.81,False
'2018-10-19T22:13:00',6.51511,6.51511,6.51357,6.51386,7.4,6.5217,6.52193,6.52095,6.52124,7.4,False
'2018-10-19T22:14:00',6.51385,6.51385,6.51323,6.51323,6.29,6.52123,6.52179,6.52123,6.52131,6.29,True
'2018-10-19T22:15:00',6.51325,6.51364,6.51265,6.51329,14.8,6.52134,6.52215,6.52134,6.52208,14.8,False
'2018-10-19T22:16:00',6.51264,6.51344,6.51239,6.51248,26.27,6.52142,6.52282,6.52132,6.52185,26.27,True
'2018-10-19T22:17:00',6.51333,6.51351,6.51248,6.51304,10.36,6.5227,6.52315,6.52185,6.52288,10.36,False
'2018-10-19T22:18:00',6.51298,6.51361,6.51283,6.51283,15.18,6.52283,6.52338,6.5228,6.52307,14.8,False
'2018-10-19T22:19:00',6.51356,6.51356,6.51263,6.51269,2.22,6.52307,6.52327,6.52307,6.52327,2.22,True
'2018-10-19T22:20:00',6.5128,6.51341,6.51266,6.51336,5.92,6.52338,6.52423,6.52327,6.52423,5.92,True
'2018-10-19T22:21:00',6.51347,6.51367,6.51347,6.5136,6.29,6.52435,6.52476,6.52435,6.52476,6.29,False
'2018-10-19T22:22:00',6.51355,6.51367,6.51279,6.51282,7.77,6.5247,6.5248,6.52417,6.52421,7.77,True
'2018-10-19T22:23:00',6.51292,6.5136,6.5129,6.51308,7.4,6.52428,6.5248,6.52428,6.52469,7.4,True
'2018-10-19T22:24:00',6.51365,6.51393,6.51307,6.51314,8.14,6.52486,6.5253,6.52478,6.52497,8.14,True
'2018-10-19T22:25:00',6.51319,6.51417,6.51305,6.51305,12.95,6.52503,6.52544,6.525,6.5252,12.95,True
'2018-10-19T22:26:00',6.51328,6.51443,6.5126,6.51362,16.28,6.52543,6.52569,6.52491,6.52516,16.28,True
'2018-10-19T22:27:00',6.51271,6.51432,6.51238,6.51387,5.92,6.5251,6.52648,6.52489,6.52638,5.92,True
'2018-10-19T22:28:00',6.51387,6.51435,6.51387,6.51435,2.96,6.52638,6.5269,6.52638,6.52662,2.96,True
'2018-10-19T22:29:00',6.51425,6.51466,6.51424,6.51466,2.22,6.52652,6.52747,6.52651,6.52747,2.22,False
'2018-10-19T22:30:00',6.51422,6.51456,6.51422,6.51456,1.11,6.5271,6.52717,6.5271,6.52717,1.11,False
'2018-10-19T22:31:00',6.51427,6.51506,6.51411,6.51445,5.92,6.52724,6.52745,6.52708,6.52726,5.92,True
'2018-10-19T22:32:00',6.51467,6.51529,6.51447,6.51521,5.37,6.52726,6.52749,6.52726,6.52737,5.18,False
'2018-10-19T22:33:00',6.51521,6.51521,6.51521,6.51521,0.0,6.52737,6.52737,6.52737,6.52737,0.0,False
'2018-10-19T22:34:00',6.51308,6.51308,6.51308,6.51308,0.56,6.52562,6.52562,6.52562,6.52562,0.37,False
'2018-10-19T22:35:00',6.51308,6.51308,6.51308,6.51308,0.0,6.52562,6.52562,6.52562,6.52562,0.0,False
'2018-10-19T22:36:00',6.51308,6.51308,6.51308,6.51308,0.0,6.52562,6.52562,6.52562,6.52562,0.0,False
'2018-10-19T22:37:00',6.51308,6.51308,6.51308,6.51308,0.0,6.52562,6.52562,6.52562,6.52562,0.0,False
'2018-10-19T22:38:00',6.51308,6.51308,6.51308,6.51308,0.0,6.52562,6.52562,6.52562,6.52562,0.0,False
'2018-10-19T22:39:00',6.51308,6.51308,6.51308,6.51308,0.0,6.52562,6.52562,6.52562,6.52562,0.0,False
'2018-10-19T22:40:00',6.51308,6.51308,6.51308,6.51308,0.0,6.52562,6.52562,6.52562,6.52562,0.0,False
'2018-10-19T22:41:00',6.51308,6.51308,6.51308,6.51308,0.0,6.52562,6.52562,6.52562,6.52562,0.0,False
'2018-10-19T22:42:00',6.51308,6.51308,6.51308,6.51308,0.0,6.52562,6.52562,6.52562,6.52562,0.0,False
'2018-10-19T22:43:00',6.51308,6.51308,6.51308,6.51308,0.0,6.52562,6.52562,6.52562,6.52562,0.0,False
'2018-10-19T22:44:00',6.51308,6.51308,6.51308,6.51308,0.0,6.52562,6.52562,6.52562,6.52562,0.0,False
'2018-10-19T22:45:00',6.51308,6.51308,6.51308,6.51308,0.0,6.52562,6.52562,6.52562,6.52562,0.0,False
'2018-10-19T22:46:00',6.51308,6.51308,6.51308,6.51308,0.0,6.52562,6.52562,6.52562,6.52562,0.0,False
'2018-10-19T22:47:00',6.51589,6.51589,6.50957,6.51363,8.99,6.52482,6.52482,6.52051,6.52433,9.37,False
'2018-10-19T22:48:00',6.51363,6.51363,6.51109,6.51116,36.0,6.52433,6.52433,6.51554,6.51554,35.62,True
'2018-10-19T22:49:00',6.51136,6.51139,6.51109,6.51139,20.25,6.51564,6.52005,6.51554,6.51748,19.11,True
'2018-10-19T22:50:00',6.51139,6.51139,6.50894,6.51109,10.5,6.51954,6.52091,6.51768,6.52091,10.12,False
'2018-10-19T22:51:00',6.50959,6.51026,6.50827,6.51019,20.25,6.52245,6.52255,6.51651,6.51711,19.87,True
'2018-10-19T22:52:00',6.51019,6.51069,6.50827,6.51049,21.75,6.51648,6.51805,6.51648,6.51805,20.61,False
'2018-10-19T22:53:00',6.5076,6.51019,6.50532,6.50989,17.61,6.51805,6.5182,6.51608,6.51751,20.62,False
'2018-10-19T22:54:00',6.50802,6.50969,6.50802,6.50929,6.0,6.51751,6.51751,6.51701,6.51704,6.0,False
'2018-10-19T22:55:00',6.50249,6.50249,6.50249,6.50249,1.5,6.51459,6.51459,6.51459,6.51459,1.5,False
'2018-10-19T22:56:00',6.4949,6.49709,6.49286,6.49479,15.0,6.50787,6.50882,6.50431,6.50431,15.0,True
'2018-10-19T22:57:00',6.49479,6.49559,6.49282,6.49549,20.25,6.50443,6.50688,6.50278,6.50654,19.87,True
'2018-10-19T22:58:00',6.49419,6.49589,6.49419,6.49589,19.5,6.50654,6.50669,6.50616,6.50622,19.5,False
'2018-10-19T22:59:00',6.49589,6.49589,6.49589,6.49589,0.0,6.50622,6.50622,6.50622,6.50622,0.0,False
'2018-10-21T23:00:00',6.49589,6.49589,6.49589,6.49589,0.0,6.50622,6.50622,6.50622,6.50622,0.0,False
'2018-10-21T23:01:00',6.49589,6.49589,6.49589,6.49589,0.0,6.50622,6.50622,6.50622,6.50622,0.0,False
'2018-10-21T23:02:00',6.49589,6.49589,6.49589,6.49589,0.0,6.50622,6.50622,6.50622,6.50622,0.0,False
'2018-10-21T23:03:00',6.49589,6.49589,6.49589,6.49589,0.0,6.50622,6.50622,6.50622,6.50622,0.0,False
'2018-10-21T23:04:00',6.49589,6.49589,6.49589,6.49589,0.0,6.50622,6.50622,6.50622,6.50622,0.0,False
'2018-10-21T23:05:00',6.49589,6.49589,6.49589,6.49589,0.0,6.50622,6.50622,6.50622,6.50622,0.0,False
'2018-10-21T23:06:00',6.49589,6.49589,6.49589,6.49589,0.0,6.50622,6.50622,6.50622,6.50622,0.0,False
'2018-10-21T23:07:00',6.49589,6.49589,6.49589,6.49589,0.0,6.50622,6.50622,6.50622,6.50622,0.0,False
'2018-10-21T23:08:00',6.49589,6.49589,6.49589,6.49589,0.0,6.50622,6.50622,6.50622,6.50622,0.0,False
'2018-10-21T23:09:00',6.49589,6.49589,6.49589,6.49589,0.0,6.50622,6.50622,6.50622,6.50622,0.0,True
'2018-10-21T23:10:00',6.50752,6.50752,6.50722,6.50722,1.48,6.51848,6.51848,6.51828,6.51828,1.48,False
'2018-10-21T23:11:00',6.50722,6.50722,6.50722,6.50722,0.37,6.51828,6.51828,6.51828,6.51828,0.37,False
'2018-10-21T23:12:00',6.50722,6.50722,6.50722,6.50722,0.0,6.51828,6.51828,6.51828,6.51828,0.0,False
'2018-10-21T23:13:00',6.50722,6.50722,6.50722,6.50722,0.0,6.51828,6.51828,6.51828,6.51828,0.0,False
'2018-10-21T23:14:00',6.50722,6.50722,6.50722,6.50722,0.0,6.51828,6.51828,6.51828,6.51828,0.0,False
'2018-10-21T23:15:00',6.50652,6.50652,6.50652,6.50652,0.37,6.51868,6.51868,6.51868,6.51868,0.37,False
'2018-10-21T23:16:00',6.50652,6.50652,6.50652,6.50652,0.0,6.51868,6.51868,6.51868,6.51868,0.0,False
'2018-10-21T23:17:00',6.50652,6.50652,6.50652,6.50652,0.0,6.51868,6.51868,6.51868,6.51868,0.0,False
'2018-10-21T23:18:00',6.50652,6.50652,6.50652,6.50652,0.0,6.51868,6.51868,6.51868,6.51868,0.0,False
'2018-10-21T23:19:00',6.50652,6.50652,6.50652,6.50652,0.0,6.51868,6.51868,6.51868,6.51868,0.0,False
'2018-10-21T23:20:00',6.50652,6.50652,6.50652,6.50652,0.0,6.51868,6.51868,6.51868,6.51868,0.0,False
'2018-10-21T23:21:00',6.50652,6.50652,6.50652,6.50652,0.0,6.51868,6.51868,6.51868,6.51868,0.0,False
'2018-10-21T23:22:00',6.50652,6.50652,6.50652,6.50652,0.0,6.51868,6.51868,6.51868,6.51868,0.0,False
'2018-10-21T23:23:00',6.50652,6.50652,6.50652,6.50652,0.0,6.51868,6.51868,6.51868,6.51868,0.0,False
'2018-10-21T23:24:00',6.50652,6.50652,6.50652,6.50652,0.0,6.51868,6.51868,6.51868,6.51868,0.0,False
'2018-10-21T23:25:00',6.50652,6.50652,6.50652,6.50652,0.0,6.51868,6.51868,6.51868,6.51868,0.0,False
'2018-10-21T23:26:00',6.50652,6.50652,6.50652,6.50652,0.0,6.51868,6.51868,6.51868,6.51868,0.0,False
'2018-10-21T23:27:00',6.50652,6.50652,6.50652,6.50652,0.0,6.51868,6.51868,6.51868,6.51868,0.0,False
'2018-10-21T23:28:00',6.50652,6.50652,6.50652,6.50652,0.0,6.51868,6.51868,6.51868,6.51868,0.0,False
'2018-10-21T23:29:00',6.50652,6.50652,6.50652,6.50652,0.0,6.51868,6.51868,6.51868,6.51868,0.0,False
'2018-10-21T23:30:00',6.50652,6.50652,6.50652,6.50652,0.0,6.51868,6.51868,6.51868,6.51868,0.0,False
'2018-10-21T23:31:00',6.50652,6.50652,6.50652,6.50652,0.0,6.51868,6.51868,6.51868,6.51868,0.0,False
'2018-10-21T23:32:00',6.50652,6.50652,6.50652,6.50652,0.0,6.51868,6.51868,6.51868,6.51868,0.0,False
'2018-10-21T23:33:00',6.50652,6.50652,6.50652,6.50652,0.0,6.51868,6.51868,6.51868,6.51868,0.0,False
'2018-10-21T23:34:00',6.50652,6.50652,6.50652,6.50652,0.0,6.51868,6.51868,6.51868,6.51868,0.0,False
'2018-10-21T23:35:00',6.50652,6.50652,6.50652,6.50652,0.0,6.51868,6.51868,6.51868,6.51868,0.0,False
'2018-10-21T23:36:00',6.50652,6.50652,6.50652,6.50652,0.0,6.51868,6.51868,6.51868,6.51868,0.0,False
'2018-10-21T23:37:00',6.50652,6.50652,6.50652,6.50652,0.0,6.51868,6.51868,6.51868,6.51868,0.0,False
'2018-10-21T23:38:00',6.50652,6.50652,6.50652,6.50652,0.0,6.51868,6.51868,6.51868,6.51868,0.0,False
'2018-10-21T23:39:00',6.50652,6.50652,6.50652,6.50652,0.0,6.51868,6.51868,6.51868,6.51868,0.0,False
'2018-10-21T23:40:00',6.50652,6.50652,6.50652,6.50652,0.0,6.51868,6.51868,6.51868,6.51868,0.0,False
'2018-10-21T23:41:00',6.50652,6.50652,6.50652,6.50652,0.0,6.51868,6.51868,6.51868,6.51868,0.0,False
'2018-10-21T23:42:00',6.50652,6.50652,6.50652,6.50652,0.0,6.51868,6.51868,6.51868,6.51868,0.0,False
'2018-10-21T23:43:00',6.50652,6.50652,6.50652,6.50652,0.0,6.51868,6.51868,6.51868,6.51868,0.0,False
'2018-10-21T23:44:00',6.50652,6.50652,6.50652,6.50652,0.0,6.51868,6.51868,6.51868,6.51868,0.0,False
'2018-10-21T23:45:00',6.50652,6.50652,6.50652,6.50652,0.0,6.51868,6.51868,6.51868,6.51868,0.0,False
'2018-10-21T23:46:00',6.50652,6.50652,6.50652,6.50652,0.0,6.51868,6.51868,6.51868,6.51868,0.0,False
'2018-10-21T23:47:00',6.50652,6.50652,6.50652,6.50652,0.0,6.51868,6.51868,6.51868,6.51868,0.0,False
'2018-10-21T23:48:00',6.50652,6.50652,6.50652,6.50652,0.0,6.51868,6.51868,6.51868,6.51868,0.0,False
'2018-10-21T23:49:00',6.50652,6.50652,6.50652,6.50652,0.0,6.51868,6.51868,6.51868,6.51868,0.0,False
'2018-10-21T23:50:00',6.50652,6.50652,6.50652,6.50652,0.0,6.51868,6.51868,6.51868,6.51868,0.0,False
'2018-10-21T23:51:00',6.50652,6.50652,6.50652,6.50652,0.0,6.51868,6.51868,6.51868,6.51868,0.0,False
'2018-10-21T23:52:00',6.50652,6.50652,6.50652,6.50652,0.0,6.51868,6.51868,6.51868,6.51868,0.0,False
'2018-10-21T23:53:00',6.50652,6.50652,6.50652,6.50652,0.0,6.51868,6.51868,6.51868,6.51868,0.0,False
'2018-10-21T23:54:00',6.50652,6.50652,6.50652,6.50652,0.0,6.51868,6.51868,6.51868,6.51868,0.0,False
'2018-10-21T23:55:00',6.50652,6.50652,6.50652,6.50652,0.0,6.51868,6.51868,6.51868,6.51868,0.0,False
'2018-10-21T23:56:00',6.50652,6.50652,6.50652,6.50652,0.0,6.51868,6.51868,6.51868,6.51868,0.0,False
'2018-10-21T23:57:00',6.50652,6.50652,6.50652,6.50652,0.0,6.51868,6.51868,6.51868,6.51868,0.0,False
'2018-10-21T23:58:00',6.50652,6.50652,6.50652,6.50652,0.0,6.51868,6.51868,6.51868,6.51868,0.0,False
'2018-10-21T23:59:00',6.50652,6.50652,6.50652,6.50652,0.0,6.51868,6.51868,6.51868,6.51868,0.0,False
'2018-10-22T00:00:00',6.50582,6.50702,6.50499,6.50702,4.83,6.51698,6.51911,6.51698,6.51698,4.45,False
'2018-10-22T00:01:00',6.50662,6.50742,6.50519,6.50613,8.22,6.51678,6.51915,6.51678,6.51768,6.32,True
'2018-10-22T00:02:00',6.50662,6.50772,6.50613,6.50772,8.22,6.51938,6.51958,6.51778,6.51958,7.08,False
'2018-10-22T00:03:00',6.50782,6.50832,6.50613,6.50682,10.83,6.51788,6.51979,6.51758,6.51978,10.45,True
'2018-10-22T00:04:00',6.50682,6.50822,6.50682,6.50822,6.36,6.51958,6.51979,6.51958,6.51978,7.5,False
'2018-10-22T00:05:00',6.50802,6.50832,6.50613,6.50792,10.44,6.51978,6.51979,6.51818,6.51958,10.44,False
'2018-10-22T00:06:00',6.50762,6.50762,6.50613,6.50762,5.21,6.51915,6.51981,6.51768,6.51981,5.97,False
'2018-10-22T00:07:00',6.50762,6.50762,6.50762,6.50762,2.59,6.51915,6.51915,6.51758,6.51915,4.49,False
'2018-10-22T00:08:00',6.50613,6.50732,6.50582,6.50613,10.12,6.51758,6.51898,6.51748,6.51898,9.36,False
'2018-10-22T00:09:00',6.50613,6.50613,6.50582,6.50613,8.25,6.51898,6.51898,6.51748,6.51898,7.87,True
'2018-10-22T00:10:00',6.50613,6.5085,6.50613,6.5085,8.24,6.51543,6.51556,6.51538,6.5155,4.44,False
'2018-10-22T00:11:00',6.5085,6.50855,6.50843,6.50843,6.75,6.51545,6.51545,6.51523,6.51528,3.33,False
'2018-10-22T00:12:00',6.50843,6.50843,6.50732,6.50732,10.5,6.51511,6.51511,6.51409,6.51415,5.18,True
'2018-10-22T00:13:00',6.50732,6.5085,6.50732,6.50795,14.25,6.51421,6.51536,6.51415,6.51536,7.03,False
'2018-10-22T00:14:00',6.50795,6.50795,6.50754,6.50764,6.0,6.51531,6.51531,6.51497,6.51497,2.96,False
'2018-10-22T00:15:00',6.50751,6.50796,6.50745,6.5075,15.75,6.51497,6.51505,6.51461,6.51461,7.4,False
'2018-10-22T00:16:00',6.5075,6.5075,6.50609,6.50609,21.0,6.51451,6.51451,6.51326,6.51337,10.36,True
'2018-10-22T00:17:00',6.50609,6.50628,6.50597,6.50608,17.81,6.51332,6.51349,6.51332,6.51349,8.51,True
'2018-10-22T00:18:00',6.50608,6.50608,6.50608,6.50608,2.25,6.51343,6.5136,6.51343,6.5136,1.11,True
'2018-10-22T00:19:00',6.50608,6.50661,6.50608,6.50652,20.25,6.51366,6.51377,6.51354,6.5136,9.99,True
'2018-10-22T00:20:00',6.50669,6.50717,6.50633,6.50645,11.25,6.5136,6.51377,6.51354,6.51377,5.55,True
'2018-10-22T00:21:00',6.50679,6.50719,6.50679,6.50704,17.25,6.51377,6.51445,6.51377,6.51422,8.51,False
'2018-10-22T00:22:00',6.50704,6.50704,6.50663,6.50679,5.81,6.51417,6.51417,6.51394,6.51405,2.96,True
'2018-10-22T00:23:00',6.50679,6.50729,6.50679,6.50691,18.93,6.51411,6.51488,6.51411,6.51482,8.88,True
'2018-10-22T00:24:00',6.50695,6.50756,6.50695,6.50722,13.87,6.51471,6.51504,6.51471,6.51476,7.03,True
'2018-10-22T00:25:00',6.50722,6.50745,6.50693,6.50732,8.8,6.51471,6.51471,6.51417,6.51462,4.07,True
'2018-10-22T00:26:00',6.50732,6.50732,6.50726,6.50732,6.0,6.51456,6.51554,6.51456,6.51554,2.96,False
'2018-10-22T00:27:00',6.50732,6.50781,6.50715,6.50735,20.24,6.51549,6.51594,6.51537,6.51537,9.62,False
'2018-10-22T00:28:00',6.5074,6.5074,6.50726,6.50726,4.12,6.51537,6.51537,6.5152,6.5152,2.22,False
'2018-10-22T00:29:00',6.50726,6.50726,6.50726,6.50726,3.0,6.51515,6.51526,6.51515,6.51515,1.48,False
'2018-10-22T00:30:00',6.50726,6.50726,6.50662,6.50666,22.12,6.5152,6.5152,6.51458,6.51458,11.1,True
'2018-10-22T00:31:00',6.50666,6.50686,6.50666,6.50686,7.5,6.51464,6.51492,6.51458,6.51481,3.7,False
'2018-10-22T00:32:00',6.50686,6.50686,6.50609,6.50639,26.8,6.51492,6.51492,6.5143,6.51441,13.69,True
'2018-10-22T00:33:00',6.5064,6.50691,6.50629,6.50667,18.0,6.51441,6.51498,6.51441,6.51458,8.88,False
'2018-10-22T00:34:00',6.50667,6.50667,6.50658,6.50658,4.5,6.51464,6.51469,6.51458,6.51464,2.22,True
'2018-10-22T00:35:00',6.50672,6.50725,6.50672,6.50725,10.31,6.51422,6.51456,6.51422,6.51444,5.18,False
'2018-10-22T00:36:00',6.50725,6.50725,6.50686,6.50686,6.75,6.51438,6.51449,6.51438,6.51444,3.33,False
'2018-10-22T00:37:00',6.50686,6.50686,6.50676,6.50676,3.75,6.51438,6.51444,6.51438,6.51444,1.85,False
'2018-10-22T00:38:00',6.50676,6.50676,6.50656,6.50656,5.06,6.51438,6.51449,6.51438,6.51444,2.59,True
'2018-10-22T00:39:00',6.50656,6.50684,6.50656,6.50684,6.75,6.51449,6.51449,6.51433,6.51433,3.33,False
'2018-10-22T00:40:00',6.50684,6.50684,6.50632,6.50634,9.37,6.51427,6.51427,6.51382,6.51382,4.81,True
'2018-10-22T00:41:00',6.50634,6.50646,6.50634,6.5064,8.25,6.51387,6.51402,6.51382,6.51396,4.07,False
'2018-10-22T00:42:00',6.5064,6.5064,6.5064,6.5064,6.0,6.51391,6.51402,6.51391,6.51396,2.96,True
'2018-10-22T00:43:00',6.5064,6.50659,6.50624,6.50659,13.5,6.51402,6.51425,6.51391,6.51396,6.66,False
'2018-10-22T00:44:00',6.50659,6.50659,6.50618,6.50618,6.0,6.51391,6.51396,6.51391,6.51396,2.96,False
'2018-10-22T00:45:00',6.50618,6.50618,6.5059,6.50612,4.3,6.51391,6.51391,6.51362,6.51368,2.59,True
'2018-10-22T00:46:00',6.50612,6.50634,6.50612,6.50614,4.67,6.51362,6.51376,6.51362,6.51376,2.96,False
'2018-10-22T00:47:00',6.50614,6.50614,6.50577,6.50604,9.91,6.51382,6.51388,6.51377,6.51385,5.92,False
'2018-10-22T00:48:00',6.50604,6.50604,6.50575,6.50575,7.68,6.5138,6.51385,6.51354,6.51359,4.07,True
'2018-10-22T00:49:00',6.50575,6.50589,6.50575,6.50589,4.5,6.51365,6.51365,6.51356,6.51364,2.22,False
'2018-10-22T00:50:00',6.50589,6.50613,6.5058,6.50584,12.0,6.5137,6.51377,6.51343,6.51343,5.92,True
'2018-10-22T00:51:00',6.50584,6.50584,6.50584,6.50584,3.75,6.51349,6.51355,6.51343,6.51349,1.85,True
'2018-10-22T00:52:00',6.50584,6.50584,6.50584,6.50584,3.0,6.51355,6.5136,6.51355,6.5136,1.48,False
'2018-10-22T00:53:00',6.50584,6.50584,6.50561,6.50561,4.31,6.51349,6.51355,6.51338,6.51349,2.22,True
'2018-10-22T00:54:00',6.50561,6.50561,6.50561,6.50561,0.75,6.51497,6.51497,6.51497,6.51497,0.75,False
'2018-10-22T00:55:00',6.50561,6.50561,6.50561,6.50561,3.75,6.51343,6.51349,6.51338,6.51349,1.85,False
'2018-10-22T00:56:00',6.50561,6.50561,6.50561,6.50561,0.75,6.51343,6.51343,6.51343,6.51343,0.37,False
'2018-10-22T00:57:00',6.50561,6.50588,6.50549,6.50555,10.31,6.51338,6.51349,6.5128,6.5128,5.18,False
'2018-10-22T00:58:00',6.50545,6.50545,6.50479,6.50513,9.55,6.5128,6.51317,6.51277,6.51306,5.18,True
'2018-10-22T00:59:00',6.50513,6.50559,6.505,6.50554,14.81,6.513,6.5132,6.51286,6.5132,7.03,False
'2018-10-22T01:00:00',6.50582,6.50622,6.50444,6.50479,18.35,6.5132,6.51466,6.5132,6.51389,10.18,True
'2018-10-22T01:01:00',6.50479,6.50572,6.50479,6.50513,25.49,6.51395,6.51457,6.5133,6.5133,12.95,True
'2018-10-22T01:02:00',6.50513,6.50542,6.50489,6.50505,14.22,6.51319,6.51414,6.51319,6.51408,8.14,True
'2018-10-22T01:03:00',6.50505,6.50542,6.50505,6.50505,3.37,6.51414,6.51414,6.51408,6.51414,1.85,False
'2018-10-22T01:04:00',6.5051,6.5051,6.50471,6.50471,8.61,6.51414,6.51414,6.5138,6.51386,4.81,True
'2018-10-22T01:05:00',6.50486,6.50532,6.50486,6.50522,14.6,6.51386,6.51386,6.51342,6.51365,8.14,False
'2018-10-22T01:06:00',6.50522,6.50532,6.50482,6.50482,11.99,6.5137,6.51399,6.51365,6.51387,6.29,False
'2018-10-22T01:07:00',6.50472,6.50522,6.50419,6.50472,16.26,6.51387,6.51387,6.51325,6.51331,9.99,False
'2018-10-22T01:08:00',6.50472,6.50492,6.50419,6.5045,9.53,6.51319,6.51348,6.51319,6.51336,5.92,True
'2018-10-22T01:09:00',6.50438,6.5045,6.50438,6.50449,11.97,6.51336,6.51348,6.51336,6.51342,7.03,True
'2018-10-22T01:10:00',6.50487,6.50503,6.50487,6.50494,4.3,6.51342,6.51348,6.51342,6.51342,2.59,False
'2018-10-22T01:11:00',6.50495,6.50515,6.50492,6.50492,12.17,6.51342,6.51372,6.51335,6.51346,6.66,False
'2018-10-22T01:12:00',6.50492,6.505,6.50458,6.505,16.67,6.51329,6.51334,6.51297,6.51297,8.88,False
'2018-10-22T01:13:00',6.505,6.505,6.50451,6.50451,3.74,6.513,6.513,6.51295,6.513,2.22,False
'2018-10-22T01:14:00',6.50439,6.50445,6.50431,6.50445,4.11,6.513,6.513,6.51295,6.51295,2.59,True
'2018-10-22T01:15:00',6.50445,6.50614,6.50332,6.50603,25.28,6.513,6.5148,6.513,6.51475,13.69,False
'2018-10-22T01:16:00',6.50603,6.50603,6.50526,6.50526,16.5,6.51452,6.51452,6.51384,6.51384,8.14,True
'2018-10-22T01:17:00',6.50526,6.5058,6.50526,6.50555,12.0,6.5139,6.51424,6.5139,6.51418,5.18,True
'2018-10-22T01:18:00',6.50555,6.50691,6.50555,6.50631,9.65,6.51412,6.51424,6.51378,6.51378,8.51,True
'2018-10-22T01:19:00',6.50631,6.5065,6.50631,6.5065,1.85,6.51367,6.51384,6.51367,6.51384,1.85,False
'2018-10-22T01:20:00',6.5065,6.5065,6.5063,6.50633,8.51,6.51378,6.51378,6.51361,6.51373,8.51,False
'2018-10-22T01:21:00',6.50633,6.50639,6.50633,6.50636,5.55,6.51367,6.51373,6.51335,6.51335,5.55,True
'2018-10-22T01:22:00',6.50636,6.50637,6.50631,6.50633,8.88,6.51346,6.51346,6.51341,6.51346,8.88,False
'2018-10-22T01:23:00',6.50633,6.50633,6.50599,6.50601,6.29,6.51341,6.51341,6.51307,6.51307,6.29,True
'2018-10-22T01:24:00',6.50601,6.50605,6.50599,6.50604,5.18,6.51313,6.51318,6.51307,6.51318,5.18,False
'2018-10-22T01:25:00',6.50602,6.50602,6.50572,6.50575,6.66,6.51318,6.51318,6.51279,6.51279,6.66,True
'2018-10-22T01:26:00',6.50575,6.50602,6.50575,6.50595,6.29,6.51288,6.51305,6.51288,6.51299,6.29,True
'2018-10-22T01:27:00',6.50593,6.50603,6.50577,6.50593,19.61,6.51299,6.5131,6.51288,6.5131,19.61,True
'2018-10-22T01:28:00',6.50597,6.50604,6.50597,6.50604,4.81,6.5131,6.51316,6.51305,6.51316,4.81,False
'2018-10-22T01:29:00',6.50604,6.50605,6.50584,6.50604,7.77,6.5131,6.51316,6.51305,6.5131,7.77,False
'2018-10-22T01:30:00',6.50603,6.50604,6.5052,6.50552,11.1,6.5131,6.51316,6.51254,6.51282,11.1,True
'2018-10-22T01:31:00',6.50552,6.50598,6.50549,6.50594,5.55,6.51288,6.51322,6.51276,6.51316,5.55,False
'2018-10-22T01:32:00',6.50596,6.50612,6.50566,6.50574,10.36,6.51316,6.51316,6.51251,6.51251,10.36,False
'2018-10-22T01:33:00',6.50574,6.50583,6.50536,6.50553,11.1,6.51246,6.51257,6.51234,6.51245,11.1,True
'2018-10-22T01:34:00',6.50557,6.50586,6.50557,6.50571,7.4,6.51245,6.51279,6.51245,6.51262,7.4,True
'2018-10-22T01:35:00',6.50578,6.50638,6.50574,6.50637,13.32,6.51267,6.51322,6.51267,6.51322,13.32,True
'2018-10-22T01:36:00',6.50633,6.50664,6.50633,6.50644,11.84,6.51322,6.51358,6.51322,6.51335,11.84,False
'2018-10-22T01:37:00',6.50644,6.50646,6.50603,6.50611,12.21,6.51341,6.51341,6.51296,6.51301,12.21,False
'2018-10-22T01:38:00',6.50611,6.50611,6.50567,6.50575,16.65,6.51296,6.51301,6.51256,6.51256,16.65,False
'2018-10-22T01:39:00',6.50579,6.50581,6.505,6.505,17.76,6.51256,6.51262,6.51196,6.51196,17.76,True
'2018-10-22T01:40:00',6.50498,6.50523,6.50488,6.50523,21.83,6.51196,6.51213,6.51179,6.51208,21.83,True
'2018-10-22T01:41:00',6.50523,6.50555,6.50509,6.50555,9.99,6.51203,6.51227,6.51199,6.51227,9.99,True
'2018-10-22T01:42:00',6.50562,6.50612,6.50562,6.50609,16.65,6.51227,6.51286,6.51227,6.51281,16.65,False
'2018-10-22T01:43:00',6.50603,6.5061,6.50585,6.50588,10.36,6.51269,6.51281,6.51258,6.51258,10.36,False
'2018-10-22T01:44:00',6.50588,6.50588,6.50577,6.50586,9.99,6.51264,6.51264,6.51252,6.51252,9.99,False
'2018-10-22T01:45:00',6.50583,6.50583,6.50548,6.5055,10.36,6.51252,6.51252,6.51218,6.51224,10.36,False
'2018-10-22T01:46:00',6.50553,6.50554,6.50529,6.50533,14.06,6.51224,6.51224,6.51201,6.51201,14.06,False
'2018-10-22T01:47:00',6.50537,6.50537,6.50494,6.50496,14.43,6.51201,6.51207,6.51167,6.51205,14.43,False
'2018-10-22T01:48:00',6.50496,6.50506,6.50456,6.50456,13.32,6.51217,6.51217,6.51188,6.51188,13.32,True
'2018-10-22T01:49:00',6.50461,6.50534,6.50456,6.50528,14.43,6.51188,6.51245,6.51188,6.51239,14.43,True
'2018-10-22T01:50:00',6.50531,6.50562,6.50528,6.50561,13.32,6.51239,6.51277,6.51237,6.51271,13.32,False
'2018-10-22T01:51:00',6.50561,6.50561,6.50503,6.5054,12.95,6.51277,6.51277,6.512,6.51263,12.95,True
'2018-10-22T01:52:00',6.50536,6.50565,6.50536,6.50565,23.68,6.51263,6.5128,6.51263,6.51274,23.68,True
'2018-10-22T01:53:00',6.50562,6.50585,6.50557,6.50583,11.84,6.51268,6.51285,6.51268,6.51274,11.84,False
'2018-10-22T01:54:00',6.50583,6.50583,6.50483,6.50493,25.16,6.5128,6.5128,6.51177,6.51182,25.16,False
'2018-10-22T01:55:00',6.50496,6.50499,6.50448,6.50448,11.47,6.51182,6.51225,6.51182,6.51202,11.47,True
'2018-10-22T01:56:00',6.50447,6.5048,6.50447,6.5048,7.77,6.51201,6.51234,6.51201,6.51234,7.77,False
'2018-10-22T01:57:00',6.50474,6.50486,6.5045,6.50451,14.8,6.51228,6.51241,6.51205,6.51205,14.8,True
'2018-10-22T01:58:00',6.50456,6.50482,6.50452,6.50482,12.58,6.5121,6.51236,6.51206,6.51236,12.58,True
'2018-10-22T01:59:00',6.50478,6.50566,6.50477,6.50566,9.62,6.51233,6.5132,6.51231,6.5132,9.62,True
'2018-10-22T02:00:00',6.50571,6.50622,6.50543,6.50622,21.46,6.51322,6.51373,6.51293,6.51373,21.46,True
'2018-10-22T02:01:00',6.50618,6.5068,6.50612,6.50677,12.95,6.51369,6.51429,6.51361,6.51426,12.95,False
'2018-10-22T02:02:00',6.50674,6.50678,6.50541,6.50568,22.94,6.51424,6.51427,6.5129,6.51319,22.94,False
'2018-10-22T02:03:00',6.50571,6.50577,6.50558,6.50565,9.62,6.51322,6.51328,6.51309,6.51316,9.62,True
'2018-10-22T02:04:00',6.50567,6.5059,6.50565,6.50571,6.29,6.51316,6.51339,6.51314,6.5132,6.29,False
'2018-10-22T02:05:00',6.50575,6.50576,6.50565,6.50571,4.81,6.51324,6.51325,6.51314,6.5132,4.81,True
'2018-10-22T02:06:00',6.50568,6.50629,6.50568,6.50626,4.81,6.51317,6.51378,6.51317,6.51375,4.81,False
'2018-10-22T02:07:00',6.50623,6.50662,6.50622,6.50622,14.8,6.51372,6.51411,6.5137,6.5137,14.8,True
'2018-10-22T02:08:00',6.50625,6.50674,6.50625,6.50674,9.62,6.51373,6.51424,6.51373,6.51424,9.62,True
'2018-10-22T02:09:00',6.50727,6.50736,6.50711,6.50719,15.91,6.51477,6.51486,6.5146,6.51469,15.91,True
'2018-10-22T02:10:00',6.50717,6.50761,6.50715,6.50738,15.17,6.51466,6.5151,6.51465,6.51488,15.17,False
'2018-10-22T02:11:00',6.50725,6.50725,6.50594,6.50612,38.75,6.51474,6.51474,6.51341,6.51363,28.49,True
'2018-10-22T02:12:00',6.50584,6.50667,6.50584,6.50643,19.61,6.51335,6.51418,6.51335,6.51394,19.61,False
'2018-10-22T02:13:00',6.50647,6.50675,6.50598,6.50612,19.98,6.51398,6.51426,6.51331,6.5136,23.78,False
'2018-10-22T02:14:00',6.50616,6.50628,6.50552,6.50553,12.95,6.51364,6.51376,6.513,6.513,12.95,False
'2018-10-22T02:15:00',6.50561,6.50579,6.50523,6.50523,16.28,6.51308,6.51327,6.51271,6.51271,16.28,False
'2018-10-22T02:16:00',6.50528,6.50532,6.50463,6.50488,31.08,6.51276,6.51279,6.51211,6.51234,31.08,False
'2018-10-22T02:17:00',6.50438,6.50438,6.50349,6.50357,36.63,6.51184,6.51184,6.51095,6.51102,38.91,True
'2018-10-22T02:18:00',6.50372,6.50444,6.50154,6.50419,45.9,6.51116,6.51295,6.51083,6.51167,47.04,False
'2018-10-22T02:19:00',6.50423,6.50423,6.50368,6.50388,24.05,6.51171,6.51171,6.51115,6.51136,24.05,False
'2018-10-22T02:20:00',6.50386,6.50413,6.50354,6.50359,13.69,6.51133,6.5116,6.51101,6.51106,13.69,True
'2018-10-22T02:21:00',6.50381,6.50434,6.50351,6.50382,18.13,6.51128,6.51182,6.51099,6.5113,18.13,False
'2018-10-22T02:22:00',6.50386,6.50401,6.50256,6.50288,25.16,6.51133,6.51149,6.51003,6.51035,25.16,True
'2018-10-22T02:23:00',6.5029,6.50333,6.50287,6.50308,19.61,6.51038,6.51079,6.51032,6.51054,19.61,False
'2018-10-22T02:24:00',6.50315,6.50352,6.503,6.50301,11.84,6.51061,6.51098,6.51046,6.51047,11.84,False
'2018-10-22T02:25:00',6.50298,6.50299,6.50179,6.50212,16.65,6.51044,6.51044,6.50924,6.50958,16.65,True
'2018-10-22T02:26:00',6.50216,6.50331,6.50209,6.5033,28.86,6.50961,6.51077,6.50955,6.51076,28.86,False
'2018-10-22T02:27:00',6.50325,6.50325,6.50258,6.50263,12.58,6.51071,6.51071,6.51003,6.51008,12.58,False
'2018-10-22T02:28:00',6.50265,6.50271,6.50237,6.50238,13.69,6.51011,6.51016,6.50983,6.50984,13.69,False
'2018-10-22T02:29:00',6.5023,6.50242,6.5018,6.50216,22.57,6.50976,6.50987,6.50926,6.50962,22.57,False
'2018-10-22T02:30:00',6.50219,6.5024,6.50157,6.50157,29.23,6.50965,6.50985,6.50902,6.50902,29.23,True
'2018-10-22T02:31:00',6.5016,6.5018,6.50151,6.50163,18.5,6.50906,6.50925,6.50897,6.50909,18.5,False
'2018-10-22T02:32:00',6.50158,6.50179,6.50134,6.50146,19.61,6.50904,6.50928,6.50879,6.50893,19.61,False
'2018-10-22T02:33:00',6.50143,6.5016,6.50105,6.50107,15.17,6.5089,6.50908,6.50851,6.50853,15.17,True
'2018-10-22T02:34:00',6.50108,6.50165,6.50085,6.50165,30.71,6.50854,6.50911,6.5083,6.50911,30.71,False
'2018-10-22T02:35:00',6.50162,6.50189,6.50158,6.50162,21.83,6.50908,6.50934,6.50904,6.50908,21.83,False
'2018-10-22T02:36:00',6.50159,6.50167,6.50091,6.50105,20.35,6.50905,6.50912,6.50836,6.50851,20.35,False
'2018-10-22T02:37:00',6.50112,6.50135,6.50099,6.50101,11.47,6.50857,6.5088,6.50844,6.50846,11.47,False
'2018-10-22T02:38:00',6.50096,6.50096,6.50023,6.50045,20.72,6.50841,6.50841,6.50768,6.5079,20.72,True
'2018-10-22T02:39:00',6.50041,6.50077,6.50018,6.50077,13.69,6.50787,6.50823,6.50763,6.50823,13.69,False
'2018-10-22T02:40:00',6.50074,6.50086,6.5003,6.50042,12.95,6.5082,6.50831,6.50775,6.50787,12.95,False
'2018-10-22T02:41:00',6.50029,6.50029,6.49934,6.49987,24.05,6.50774,6.50774,6.50679,6.50732,24.05,False
'2018-10-22T02:42:00',6.49984,6.49992,6.49944,6.49944,20.72,6.50729,6.50738,6.50689,6.50689,20.72,True
'2018-10-22T02:43:00',6.49946,6.49967,6.49933,6.49945,18.87,6.50692,6.50712,6.50678,6.5069,18.87,True
'2018-10-22T02:44:00',6.49944,6.49969,6.49937,6.49959,9.99,6.50689,6.50715,6.50682,6.50705,9.99,True
'2018-10-22T02:45:00',6.49963,6.50015,6.49953,6.49993,17.39,6.50708,6.50761,6.50699,6.50738,17.39,False
'2018-10-22T02:46:00',6.49989,6.49992,6.4995,6.49952,10.36,6.50735,6.50738,6.50695,6.50697,10.36,True
'2018-10-22T02:47:00',6.49949,6.49984,6.49948,6.49964,15.54,6.50695,6.50729,6.50694,6.50709,15.54,True
'2018-10-22T02:48:00',6.49961,6.50001,6.49951,6.49993,11.47,6.50706,6.50746,6.50697,6.50738,11.47,True
'2018-10-22T02:49:00',6.49995,6.50071,6.49993,6.50043,24.79,6.5074,6.50816,6.50738,6.50789,24.79,False
'2018-10-22T02:50:00',6.50046,6.50058,6.50017,6.5002,14.43,6.50792,6.50803,6.50762,6.50766,14.43,True
'2018-10-22T02:51:00',6.50027,6.50068,6.50002,6.50068,15.92,6.50773,6.50866,6.50735,6.50862,15.54,False
'2018-10-22T02:52:00',6.50068,6.50092,6.50006,6.50006,26.71,6.50866,6.50893,6.50801,6.50804,24.05,False
'2018-10-22T02:53:00',6.50004,6.5001,6.49977,6.49977,13.72,6.50804,6.5081,6.50777,6.50777,12.58,False
'2018-10-22T02:54:00',6.4998,6.50005,6.49955,6.49955,21.51,6.5078,6.50805,6.50747,6.50751,19.61,False
'2018-10-22T02:55:00',6.49955,6.49955,6.49892,6.49919,26.7,6.50748,6.50748,6.50693,6.50721,24.42,True
'2018-10-22T02:56:00',6.49921,6.49994,6.49921,6.49975,20.37,6.50721,6.50796,6.50721,6.50777,19.61,True
'2018-10-22T02:57:00',6.49972,6.50096,6.4996,6.50069,29.69,6.50771,6.5089,6.50755,6.50871,26.27,True
'2018-10-22T02:58:00',6.50087,6.50175,6.50079,6.50124,21.52,6.50889,6.50973,6.50878,6.50926,19.24,True
'2018-10-22T02:59:00',6.5013,6.50228,6.5013,6.50181,14.06,6.50926,6.51085,6.50926,6.51085,14.82,True
'2018-10-22T03:00:00',6.50225,6.50439,6.50207,6.50409,58.66,6.51031,6.5113,6.51013,6.51093,43.46,False
'2018-10-22T03:01:00',6.50409,6.50439,6.50307,6.50314,28.04,6.51088,6.51127,6.51074,6.51115,31.65,True
'2018-10-22T03:02:00',6.50311,6.50342,6.5024,6.50325,42.83,6.51111,6.51175,6.51094,6.51126,33.52,False
'2018-10-22T03:03:00',6.50328,6.50356,6.50198,6.50279,60.06,6.51143,6.51159,6.51058,6.51062,43.74,False
'2018-10-22T03:04:00',6.50266,6.50309,6.50258,6.50268,12.31,6.51063,6.51066,6.51058,6.51066,16.11,True
'2018-10-22T03:05:00',6.50272,6.50311,6.50239,6.50299,24.61,6.51066,6.51092,6.51007,6.51033,33.31,False
'2018-10-22T03:06:00',6.50299,6.50319,6.50262,6.50289,22.42,6.51037,6.5107,6.51037,6.51044,27.17,False
'2018-10-22T03:07:00',6.50253,6.50279,6.50169,6.50236,31.98,6.51044,6.51049,6.50965,6.51001,46.61,True
'2018-10-22T03:08:00',6.5024,6.50269,6.50215,6.50249,35.25,6.50982,6.51021,6.50982,6.50997,61.65,True
'2018-10-22T03:09:00',6.50249,6.50299,6.50192,6.50259,15.68,6.50981,6.51011,6.50961,6.51011,21.36,False
'2018-10-22T03:10:00',6.50219,6.50279,6.50216,6.50269,15.23,6.51011,6.51011,6.50971,6.50986,26.06,False
'2018-10-22T03:11:00',6.5024,6.50336,6.50188,6.50289,51.15,6.50986,6.51001,6.50879,6.50941,68.25,True
'2018-10-22T03:12:00',6.50289,6.50369,6.50219,6.50349,22.08,6.50942,6.50972,6.50939,6.50954,25.5,False
'2018-10-22T03:13:00',6.50218,6.50389,6.50196,6.50349,30.28,6.50954,6.50971,6.50871,6.50921,37.5,True
'2018-10-22T03:14:00',6.50359,6.50426,6.50264,6.50356,14.6,6.50921,6.50929,6.50902,6.50919,16.5,True
'2018-10-22T03:15:00',6.50356,6.50436,6.50271,6.50379,52.01,6.50932,6.51092,6.50932,6.5109,58.26,False
'2018-10-22T03:16:00',6.50389,6.50399,6.50294,6.50319,28.24,6.5109,6.51133,6.5109,6.51092,42.29,False
'2018-10-22T03:17:00',6.50314,6.50314,6.50264,6.50279,18.59,6.51092,6.51092,6.51023,6.51023,30.75,False
'2018-10-22T03:18:00',6.50279,6.50289,6.50242,6.50266,20.4,6.51025,6.5105,6.51,6.51,38.06,False
'2018-10-22T03:19:00',6.50269,6.50273,6.50234,6.5024,20.78,6.51,6.51,6.50954,6.50978,36.75,False
'2018-10-22T03:20:00',6.50243,6.50261,6.5018,6.50245,18.82,6.50978,6.50978,6.50914,6.50952,26.8,False
'2018-10-22T03:21:00',6.50255,6.50285,6.50235,6.50285,15.56,6.50952,6.50952,6.5082,6.50843,15.18,True
'2018-10-22T03:22:00',6.50273,6.50287,6.50219,6.50241,29.76,6.50847,6.50952,6.50826,6.5095,33.75,True
'2018-10-22T03:23:00',6.50246,6.50268,6.5023,6.50244,7.85,6.50955,6.50955,6.50915,6.50948,9.75,True
'2018-10-22T03:24:00',6.50282,6.5029,6.50235,6.50263,7.5,6.50943,6.50943,6.50909,6.50933,7.5,True
'2018-10-22T03:25:00',6.50263,6.50291,6.50218,6.50272,24.66,6.50937,6.50981,6.50933,6.50981,31.12,True
'2018-10-22T03:26:00',6.50277,6.50305,6.50238,6.50292,32.66,6.50981,6.51072,6.50981,6.51063,57.18,True
'2018-10-22T03:27:00',6.50289,6.50322,6.50265,6.5031,18.91,6.51063,6.51114,6.51063,6.51111,26.13,True
'2018-10-22T03:28:00',6.50318,6.50362,6.50274,6.50323,19.98,6.51118,6.51164,6.51074,6.51124,24.88,True
'2018-10-22T03:29:00',6.50326,6.50329,6.5032,6.50324,5.55,6.51126,6.5113,6.51121,6.51126,5.93,True
'2018-10-22T03:30:00',6.50327,6.5035,6.50317,6.5035,11.1,6.5113,6.51152,6.51119,6.51152,16.78,False
'2018-10-22T03:31:00',6.50346,6.50351,6.50346,6.50348,3.7,6.51149,6.51153,6.51148,6.5115,3.7,True
'2018-10-22T03:32:00',6.50351,6.50405,6.50319,6.50398,22.94,6.51153,6.51207,6.51121,6.512,23.32,False
'2018-10-22T03:33:00',6.50401,6.50417,6.50339,6.50345,9.99,6.51203,6.51219,6.51141,6.51147,9.99,False
'2018-10-22T03:34:00',6.50342,6.50342,6.50322,6.50325,7.03,6.51144,6.51144,6.51076,6.51076,7.03,False
'2018-10-22T03:35:00',6.50328,6.50328,6.50315,6.50318,12.21,6.51076,6.51077,6.51066,6.51077,12.21,False
'2018-10-22T03:36:00',6.50318,6.50318,6.50186,6.50209,38.11,6.51071,6.51071,6.50929,6.50955,38.11,True
'2018-10-22T03:37:00',6.50206,6.50296,6.50206,6.50254,19.24,6.50955,6.51037,6.50955,6.51,19.24,False
'2018-10-22T03:38:00',6.50254,6.50267,6.50238,6.5024,18.13,6.51004,6.51016,6.50971,6.50971,18.13,False
'2018-10-22T03:39:00',6.50246,6.5027,6.50197,6.50223,22.94,6.50971,6.50998,6.50935,6.50935,22.94,False
'2018-10-22T03:40:00',6.50226,6.50237,6.50179,6.50183,23.31,6.50935,6.50963,6.5089,6.50904,23.31,False
'2018-10-22T03:41:00',6.50183,6.50214,6.50161,6.50161,16.65,6.50893,6.50906,6.50863,6.50863,16.65,True
'2018-10-22T03:42:00',6.50164,6.50164,6.50156,6.50157,11.47,6.50869,6.50888,6.50857,6.50877,11.47,True
'2018-10-22T03:43:00',6.50157,6.50221,6.50157,6.50208,19.98,6.50883,6.50917,6.50883,6.50893,19.98,True
'2018-10-22T03:44:00',6.50205,6.50255,6.50178,6.50248,12.21,6.50893,6.50937,6.50887,6.50937,12.21,True
'2018-10-22T03:45:00',6.50252,6.50262,6.50195,6.50259,18.87,6.50937,6.51001,6.50928,6.50996,18.87,True
'2018-10-22T03:46:00',6.50259,6.50282,6.5023,6.50282,11.47,6.5099,6.51042,6.5097,6.51042,11.47,True
'2018-10-22T03:47:00',6.50282,6.50347,6.50282,6.50315,24.05,6.51048,6.51151,6.51042,6.51119,24.05,True
'2018-10-22T03:48:00',6.50311,6.50346,6.50289,6.50339,16.65,6.51116,6.51151,6.51093,6.51144,16.65,False
'2018-10-22T03:49:00',6.50358,6.50367,6.50337,6.50337,19.61,6.51162,6.51171,6.51142,6.51142,19.61,True
'2018-10-22T03:50:00',6.5034,6.50367,6.50336,6.50367,8.14,6.51145,6.51171,6.5114,6.51171,8.14,False
'2018-10-22T03:51:00',6.50362,6.50369,6.50335,6.50338,8.88,6.51166,6.51174,6.5114,6.51144,8.88,True
'2018-10-22T03:52:00',6.50341,6.5037,6.50338,6.50368,13.69,6.51146,6.51174,6.51144,6.51172,13.69,False
'2018-10-22T03:53:00',6.50371,6.50371,6.50332,6.50346,5.55,6.51175,6.51175,6.51136,6.5115,5.55,False
'2018-10-22T03:54:00',6.50344,6.50348,6.5027,6.50288,8.14,6.51149,6.51152,6.51074,6.51092,8.14,True
'2018-10-22T03:55:00',6.50288,6.5037,6.50284,6.5037,9.25,6.51093,6.51282,6.51088,6.51174,9.25,False
'2018-10-22T03:56:00',6.50367,6.50367,6.50283,6.50336,12.95,6.51171,6.51171,6.51087,6.51141,12.95,True
'2018-10-22T03:57:00',6.5034,6.50363,6.50336,6.50352,14.06,6.51144,6.51167,6.5114,6.51156,14.06,False
'2018-10-22T03:58:00',6.50359,6.50362,6.50329,6.50339,17.39,6.51163,6.51166,6.51134,6.51143,17.39,True
'2018-10-22T03:59:00',6.50334,6.50387,6.50323,6.50371,20.72,6.51139,6.51191,6.51127,6.51175,20.72,True
'2018-10-22T04:00:00',6.50374,6.50388,6.50364,6.50388,16.65,6.51178,6.51192,6.51168,6.51192,16.65,True
'2018-10-22T04:01:00',6.50385,6.50449,6.50381,6.50422,14.43,6.51189,6.51253,6.51186,6.51226,14.43,True
'2018-10-22T04:02:00',6.50419,6.50475,6.50309,6.50469,12.22,6.51223,6.51342,6.51219,6.51273,12.22,True
'2018-10-22T04:03:00',6.50468,6.50478,6.5032,6.5047,15.18,6.51272,6.51352,6.51268,6.51275,15.18,True
'2018-10-22T04:04:00',6.50473,6.50476,6.50443,6.50474,10.36,6.51277,6.51281,6.51247,6.51278,10.36,True
'2018-10-22T04:05:00',6.50471,6.50502,6.50471,6.50492,9.99,6.51275,6.51306,6.51275,6.51297,9.99,True
'2018-10-22T04:06:00',6.50489,6.50514,6.50475,6.50499,13.32,6.51293,6.51318,6.5128,6.51303,13.32,True
'2018-10-22T04:07:00',6.50502,6.50528,6.50489,6.50522,13.32,6.51306,6.51333,6.51293,6.51326,13.32,False
'2018-10-22T04:08:00',6.50525,6.5053,6.50493,6.50506,19.61,6.5133,6.51335,6.51297,6.5131,19.61,True
'2018-10-22T04:09:00',6.50518,6.50544,6.50506,6.50544,24.05,6.51322,6.51349,6.5131,6.51348,24.05,True
'2018-10-22T04:10:00',6.5054,6.50635,6.5054,6.50612,16.65,6.51344,6.5144,6.51344,6.51417,16.65,True
'2018-10-22T04:11:00',6.50616,6.50704,6.50609,6.50677,30.71,6.5142,6.51508,6.51414,6.5148,30.71,False
'2018-10-22T04:12:00',6.50675,6.50722,6.5064,6.50647,29.97,6.51477,6.51525,6.51443,6.5145,29.97,False
'2018-10-22T04:13:00',6.50643,6.50649,6.50558,6.50563,18.87,6.51446,6.51452,6.51358,6.51364,18.87,False
'2018-10-22T04:14:00',6.50562,6.50562,6.50522,6.50523,16.28,6.51363,6.51363,6.51268,6.51269,16.28,False
'2018-10-22T04:15:00',6.50526,6.50529,6.50467,6.50467,14.43,6.51272,6.51275,6.51213,6.51213,14.43,True
'2018-10-22T04:16:00',6.50468,6.50491,6.50439,6.50476,10.36,6.51214,6.51237,6.51184,6.51222,10.36,False
'2018-10-22T04:17:00',6.50472,6.50494,6.50437,6.50442,11.84,6.51218,6.5124,6.51183,6.51188,11.84,False
'2018-10-22T04:18:00',6.50439,6.5044,6.50334,6.50397,20.72,6.51184,6.51186,6.51079,6.51143,20.72,False
'2018-10-22T04:19:00',6.50401,6.50429,6.50328,6.50331,13.32,6.51147,6.51174,6.51074,6.51077,13.32,True
'2018-10-22T04:20:00',6.50334,6.50345,6.50276,6.5034,11.1,6.5108,6.51091,6.51022,6.51086,11.1,True
'2018-10-22T04:21:00',6.50337,6.50414,6.50337,6.50408,15.54,6.51083,6.5116,6.51083,6.51154,15.54,True
'2018-10-22T04:22:00',6.50412,6.50451,6.50407,6.50449,11.1,6.51158,6.51197,6.51153,6.51195,11.1,False
'2018-10-22T04:23:00',6.50445,6.50479,6.50442,6.50447,8.14,6.51191,6.51225,6.51188,6.51193,8.14,False
'2018-10-22T04:24:00',6.50443,6.50454,6.50421,6.50444,14.43,6.51189,6.512,6.51166,6.5119,14.43,True
'2018-10-22T04:25:00',6.50447,6.50532,6.50443,6.5053,14.06,6.51193,6.51278,6.51189,6.51276,14.06,True
'2018-10-22T04:26:00',6.50533,6.50539,6.50511,6.50531,11.47,6.51279,6.51285,6.51256,6.51277,11.47,True
'2018-10-22T04:27:00',6.50535,6.50554,6.505,6.50554,8.88,6.51281,6.513,6.51246,6.513,8.88,False
'2018-10-22T04:28:00',6.50537,6.50537,6.50502,6.50513,2.96,6.51283,6.51283,6.51248,6.51259,2.96,False
'2018-10-22T04:29:00',6.50526,6.50532,6.505,6.505,4.44,6.51272,6.51278,6.51246,6.51246,4.44,True
'2018-10-22T04:30:00',6.50503,6.50557,6.50499,6.5055,8.51,6.51249,6.51305,6.51245,6.51297,8.51,True
'2018-10-22T04:31:00',6.50553,6.50561,6.50553,6.50559,3.7,6.51301,6.51309,6.51301,6.51307,3.7,False
'2018-10-22T04:32:00',6.50556,6.5056,6.50555,6.50556,2.96,6.51304,6.51308,6.51303,6.51304,2.96,True
'2018-10-22T04:33:00',6.50557,6.5056,6.50534,6.50557,6.66,6.51304,6.51308,6.51282,6.51305,6.66,False
'2018-10-22T04:34:00',6.50558,6.50562,6.50527,6.50535,13.69,6.51306,6.5131,6.51274,6.51282,13.69,True
'2018-10-22T04:35:00',6.50534,6.50613,6.50534,6.50603,13.32,6.51282,6.51361,6.51282,6.5135,13.32,True
'2018-10-22T04:36:00',6.50606,6.50648,6.50597,6.50631,11.84,6.51354,6.51396,6.51345,6.51379,11.84,False
'2018-10-22T04:37:00',6.50639,6.50644,6.50441,6.5053,18.5,6.51387,6.51392,6.51191,6.51276,18.5,True
'2018-10-22T04:38:00',6.50524,6.50556,6.50504,6.50536,18.13,6.5127,6.51302,6.5125,6.51282,18.13,False
'2018-10-22T04:39:00',6.5054,6.50549,6.50493,6.50501,14.06,6.51286,6.51295,6.51243,6.51247,14.06,False
'2018-10-22T04:40:00',6.50505,6.50511,6.50475,6.50475,6.29,6.51251,6.51257,6.51228,6.51228,6.29,True
'2018-10-22T04:41:00',6.50487,6.50496,6.50477,6.50483,8.88,6.5124,6.51247,6.5123,6.51234,8.88,False
'2018-10-22T04:42:00',6.50476,6.50486,6.50415,6.50425,13.69,6.51227,6.51237,6.51165,6.51174,13.69,False
'2018-10-22T04:43:00',6.50428,6.50428,6.50342,6.50368,15.54,6.51177,6.51177,6.51091,6.51117,15.54,False
'2018-10-22T04:44:00',6.50348,6.50367,6.50309,6.50329,11.1,6.51098,6.51116,6.51058,6.51079,11.1,True
'2018-10-22T04:45:00',6.50341,6.50435,6.50341,6.50434,11.47,6.5109,6.51183,6.5109,6.51182,11.47,False
'2018-10-22T04:46:00',6.50431,6.5044,6.50418,6.50418,6.66,6.51179,6.51188,6.51165,6.51165,6.66,True
'2018-10-22T04:47:00',6.50423,6.5046,6.50423,6.50442,7.77,6.51171,6.51208,6.51171,6.5119,7.77,True
'2018-10-22T04:48:00',6.50445,6.50471,6.50444,6.50471,7.03,6.51192,6.51219,6.51191,6.51219,7.03,False
'2018-10-22T04:49:00',6.50468,6.50472,6.50432,6.50437,13.69,6.51216,6.5122,6.51179,6.51184,13.69,True
'2018-10-22T04:50:00',6.5044,6.50462,6.50436,6.50449,13.69,6.51188,6.5121,6.51183,6.51197,13.69,False
'2018-10-22T04:51:00',6.50451,6.50469,6.50447,6.50447,7.4,6.51199,6.51216,6.51195,6.51195,7.4,True
'2018-10-22T04:52:00',6.50457,6.50473,6.50457,6.50471,7.4,6.51205,6.51221,6.51205,6.51219,7.4,False
'2018-10-22T04:53:00',6.50468,6.50471,6.50467,6.50471,1.48,6.51216,6.51219,6.51215,6.51219,1.48,False
'2018-10-22T04:54:00',6.50467,6.50473,6.50467,6.50467,5.55,6.51215,6.5122,6.51215,6.51215,5.55,True
'2018-10-22T04:55:00',6.50468,6.50471,6.50467,6.50471,2.22,6.51216,6.51218,6.51214,6.51218,2.22,True
'2018-10-22T04:56:00',6.50467,6.50502,6.5046,6.50493,6.66,6.51215,6.51249,6.51207,6.51241,6.66,False
'2018-10-22T04:57:00',6.50495,6.50495,6.50416,6.50416,10.73,6.51241,6.51241,6.51162,6.51162,10.73,False
'2018-10-22T04:58:00',6.50413,6.5048,6.50409,6.50415,14.8,6.51159,6.51226,6.51155,6.51161,14.8,True
'2018-10-22T04:59:00',6.50418,6.50486,6.50415,6.50453,15.91,6.51164,6.51232,6.51161,6.512,15.91,False
'2018-10-22T05:00:00',6.50443,6.50443,6.50387,6.50388,20.35,6.51191,6.51191,6.51134,6.51135,20.35,True
'2018-10-22T05:01:00',6.50385,6.50421,6.50316,6.50413,18.51,6.51132,6.51244,6.51132,6.5116,18.51,True
'2018-10-22T05:02:00',6.50416,6.50466,6.50413,6.50443,13.69,6.51164,6.51214,6.5116,6.5119,13.69,True
'2018-10-22T05:03:00',6.50445,6.50474,6.50426,6.50444,9.25,6.51192,6.51222,6.51174,6.51192,9.25,True
'2018-10-22T05:04:00',6.50447,6.50473,6.50447,6.50447,5.92,6.51195,6.5122,6.51195,6.51195,5.92,False
'2018-10-22T05:05:00',6.50447,6.50451,6.50438,6.50441,4.81,6.51193,6.51197,6.51184,6.51187,4.81,True
'2018-10-22T05:06:00',6.50444,6.50589,6.50444,6.50587,9.62,6.5119,6.51335,6.5119,6.51333,9.62,True
'2018-10-22T05:07:00',6.50582,6.50623,6.50557,6.50623,10.36,6.51328,6.51369,6.51303,6.51369,10.36,True
'2018-10-22T05:08:00',6.5062,6.50678,6.50617,6.50678,8.88,6.51366,6.51424,6.51363,6.51424,8.88,False
'2018-10-22T05:09:00',6.50674,6.50702,6.50674,6.50676,10.73,6.5142,6.51448,6.5142,6.51422,10.73,True
'2018-10-22T05:10:00',6.50679,6.50701,6.50675,6.50695,4.44,6.51425,6.51448,6.51421,6.51442,4.44,False
'2018-10-22T05:11:00',6.50692,6.50698,6.50673,6.50688,12.58,6.51438,6.51444,6.51315,6.51338,12.58,True
'2018-10-22T05:12:00',6.50688,6.50702,6.50611,6.50698,18.14,6.51327,6.5151,6.51304,6.51332,18.14,True
'2018-10-22T05:13:00',6.50698,6.50702,6.50691,6.50696,8.88,6.51338,6.51338,6.51298,6.51338,8.88,False
'2018-10-22T05:14:00',6.50704,6.50704,6.50675,6.50701,7.77,6.51349,6.51349,6.51298,6.51303,7.77,False
'2018-10-22T05:15:00',6.50701,6.50704,6.50674,6.50702,13.69,6.51298,6.51342,6.51298,6.513,13.69,True
'2018-10-22T05:16:00',6.50699,6.50738,6.50699,6.50732,17.02,6.513,6.51371,6.513,6.51337,17.02,True
'2018-10-22T05:17:00',6.50736,6.50795,6.5072,6.50749,23.31,6.51337,6.51419,6.51337,6.51368,23.31,False
'2018-10-22T05:18:00',6.50745,6.50746,6.50675,6.50717,22.2,6.51363,6.51368,6.51316,6.51348,22.2,False
'2018-10-22T05:19:00',6.50717,6.50734,6.50707,6.5072,9.62,6.51354,6.51371,6.51326,6.51326,9.62,True
'2018-10-22T05:20:00',6.5072,6.50763,6.50719,6.50757,12.95,6.51339,6.51399,6.51339,6.51375,12.95,True
'2018-10-22T05:21:00',6.50757,6.50781,6.50732,6.50753,16.65,6.51387,6.51409,6.5137,6.51387,16.65,True
'2018-10-22T05:22:00',6.50746,6.50769,6.50727,6.50769,13.32,6.51375,6.5141,6.5135,6.5141,13.32,False
'2018-10-22T05:23:00',6.50777,6.50777,6.50589,6.50755,24.17,6.51415,6.51416,6.51014,6.5137,23.6,True
'2018-10-22T05:24:00',6.50756,6.5076,6.50733,6.50752,9.62,6.51382,6.51398,6.51381,6.51393,9.62,True
'2018-10-22T05:25:00',6.50752,6.50798,6.50729,6.5079,12.58,6.51388,6.51441,6.51388,6.51441,12.58,False
'2018-10-22T05:26:00',6.50796,6.50803,6.5077,6.50773,9.99,6.51435,6.51447,6.51418,6.51425,9.99,False
'2018-10-22T05:27:00',6.50773,6.50774,6.5077,6.50774,2.22,6.5142,6.5142,6.5142,6.5142,2.22,False
'2018-10-22T05:28:00',6.50773,6.50795,6.50765,6.50765,7.03,6.5142,6.51428,6.5142,6.51422,7.03,False
'2018-10-22T05:29:00',6.50755,6.50755,6.50702,6.50707,14.8,6.51422,6.51422,6.51367,6.51367,14.8,True
'2018-10-22T05:30:00',6.50729,6.50764,6.50681,6.50764,13.32,6.51367,6.51421,6.5134,6.51421,13.32,True
'2018-10-22T05:31:00',6.5076,6.50817,6.5076,6.50798,14.06,6.51421,6.51462,6.51421,6.51462,14.06,True
'2018-10-22T05:32:00',6.50798,6.50828,6.50794,6.50828,14.43,6.51468,6.51497,6.51457,6.51491,14.43,True
'2018-10-22T05:33:00',6.50828,6.50877,6.50787,6.50849,19.63,6.51486,6.51537,6.51486,6.51523,18.87,False
'2018-10-22T05:34:00',6.50854,6.50869,6.50821,6.50845,21.46,6.51523,6.51528,6.51488,6.51516,21.46,False
'2018-10-22T05:35:00',6.50845,6.50903,6.50832,6.50832,34.04,6.5151,6.51576,6.51497,6.51498,34.04,True
'2018-10-22T05:36:00',6.50827,6.50848,6.50814,6.50842,32.56,6.51498,6.51521,6.51487,6.51504,32.56,True
'2018-10-22T05:37:00',6.50839,6.5093,6.50831,6.50927,28.12,6.51498,6.51616,6.51498,6.51581,28.12,True
'2018-10-22T05:38:00',6.50927,6.5098,6.50921,6.50951,20.72,6.51586,6.51615,6.5158,6.51611,20.72,False
'2018-10-22T05:39:00',6.50949,6.50954,6.50891,6.50913,19.61,6.51611,6.51629,6.51553,6.51558,19.61,False
'2018-10-22T05:40:00',6.50913,6.5094,6.50856,6.50856,31.08,6.51564,6.51603,6.51512,6.51533,31.08,False
'2018-10-22T05:41:00',6.50859,6.50859,6.50798,6.50808,28.49,6.51533,6.51549,6.51495,6.51512,28.49,False
'2018-10-22T05:42:00',6.50824,6.50824,6.50778,6.50803,21.09,6.51512,6.51512,6.51466,6.51489,21.09,True
'2018-10-22T05:43:00',6.50803,6.50909,6.50803,6.50891,28.49,6.51495,6.51596,6.51495,6.51568,28.49,True
'2018-10-22T05:44:00',6.50894,6.50967,6.50891,6.50952,26.64,6.51568,6.51636,6.51568,6.51609,26.64,False
'2018-10-22T05:45:00',6.50958,6.50995,6.50857,6.50929,35.57,6.51614,6.51665,6.51566,6.51591,33.3,False
'2018-10-22T05:46:00',6.50932,6.50953,6.50779,6.50883,31.93,6.51591,6.51617,6.51204,6.51595,30.6,False
'2018-10-22T05:47:00',6.50888,6.50894,6.50702,6.50702,18.51,6.51595,6.51595,6.51346,6.51346,18.13,True
'2018-10-22T05:48:00',6.50702,6.50721,6.50656,6.50716,17.48,6.51341,6.51341,6.51236,6.51329,14.06,True
'2018-10-22T05:49:00',6.50716,6.51007,6.50699,6.50745,44.94,6.51335,6.51505,6.51118,6.51288,41.14,False
'2018-10-22T05:50:00',6.5075,6.50952,6.50659,6.50666,20.25,6.51204,6.51211,6.51018,6.51018,18.36,True
'2018-10-22T05:51:00',6.50659,6.50857,6.50659,6.50847,9.0,6.51018,6.51081,6.51018,6.51028,9.0,False
'2018-10-22T05:52:00',6.50679,6.50837,6.50659,6.50832,9.75,6.51028,6.51133,6.51018,6.51028,9.37,True
'2018-10-22T05:53:00',6.50832,6.50927,6.50696,6.50927,29.25,6.51161,6.51201,6.51038,6.51133,17.09,True
'2018-10-22T05:54:00',6.50776,6.50977,6.50776,6.50952,34.5,6.51173,6.51227,6.51143,6.51196,22.72,False
'2018-10-22T05:55:00',6.50769,6.50937,6.50739,6.50746,20.25,6.51143,6.5119,6.51128,6.51143,11.52,True
'2018-10-22T05:56:00',6.50887,6.50887,6.50586,6.50842,24.35,6.51103,6.51374,6.5092,6.51147,17.32,False
'2018-10-22T05:57:00',6.50699,6.50927,6.50699,6.50767,21.74,6.51147,6.51383,6.51024,6.51133,14.14,False
'2018-10-22T05:58:00',6.50699,6.50752,6.50699,6.50699,8.25,6.51159,6.51164,6.51123,6.51159,4.45,False
'2018-10-22T05:59:00',6.50699,6.50827,6.50616,6.50616,22.5,6.51164,6.51195,6.51038,6.51083,14.14,False
'2018-10-22T06:00:00',6.50616,6.50678,6.49919,6.49929,26.59,6.51087,6.5112,6.50503,6.50503,17.09,False
'2018-10-22T06:01:00',6.49929,6.49967,6.49149,6.49882,36.31,6.50515,6.50639,6.49859,6.50413,27.01,False
'2018-10-22T06:02:00',6.49882,6.49882,6.4974,6.49772,20.45,6.50407,6.5043,6.5027,6.50271,16.65,False
'2018-10-22T06:03:00',6.49772,6.49772,6.49527,6.49685,22.23,6.50265,6.50407,6.50265,6.50404,21.09,True
'2018-10-22T06:04:00',6.49685,6.49823,6.49523,6.49823,12.95,6.50398,6.50432,6.50365,6.50426,12.95,True
'2018-10-22T06:05:00',6.4982,6.49946,6.49803,6.49924,10.36,6.50426,6.50478,6.50426,6.50467,10.36,False
'2018-10-22T06:06:00',6.49916,6.49916,6.49884,6.49887,7.4,6.50467,6.50471,6.50451,6.50465,7.4,True
'2018-10-22T06:07:00',6.49898,6.49901,6.49896,6.49897,3.33,6.50465,6.50485,6.50465,6.50485,3.33,True
'2018-10-22T06:08:00',6.49897,6.49902,6.49897,6.49898,4.81,6.50499,6.50505,6.50493,6.50499,4.81,True
'2018-10-22T06:09:00',6.49898,6.49927,6.49898,6.49925,6.66,6.50493,6.50522,6.50493,6.50516,6.66,False
'2018-10-22T06:10:00',6.49925,6.49925,6.49898,6.49899,6.29,6.50522,6.50525,6.50497,6.50497,6.29,False
'2018-10-22T06:11:00',6.49899,6.49902,6.49785,6.49785,10.73,6.50502,6.50502,6.50451,6.50451,10.73,True
'2018-10-22T06:12:00',6.49845,6.49848,6.49758,6.49818,11.1,6.50451,6.50451,6.50412,6.50412,11.1,False
'2018-10-22T06:13:00',6.4982,6.4982,6.49813,6.49813,2.96,6.50412,6.50418,6.50412,6.50412,2.96,True
'2018-10-22T06:14:00',6.49813,6.49857,6.49813,6.49843,16.28,6.50418,6.50465,6.50418,6.50447,16.28,True
'2018-10-22T06:15:00',6.49844,6.49931,6.49823,6.49931,22.2,6.50447,6.50537,6.50436,6.50537,22.2,True
'2018-10-22T06:16:00',6.49931,6.50018,6.49916,6.50018,26.27,6.50532,6.50645,6.50532,6.50628,26.27,False
'2018-10-22T06:17:00',6.50018,6.50018,6.4995,6.49985,8.51,6.50622,6.50673,6.50622,6.50673,8.51,False
'2018-10-22T06:18:00',6.49987,6.50072,6.49956,6.49972,12.58,6.50673,6.507,6.50649,6.50666,12.58,True
'2018-10-22T06:19:00',6.49968,6.49986,6.49958,6.49985,7.03,6.50666,6.50672,6.50638,6.5066,7.03,True
'2018-10-22T06:20:00',6.49985,6.50003,6.49945,6.50003,11.47,6.5066,6.50708,6.50631,6.50708,11.47,False
'2018-10-22T06:21:00',6.5,6.50066,6.49976,6.5,15.17,6.50708,6.50719,6.50681,6.50692,15.17,False
'2018-10-22T06:22:00',6.50003,6.50003,6.49975,6.49975,7.03,6.50692,6.5072,6.50686,6.50697,7.03,False
'2018-10-22T06:23:00',6.49972,6.49977,6.49965,6.49974,5.55,6.50697,6.50697,6.50672,6.50678,5.55,False
'2018-10-22T06:24:00',6.49977,6.50116,6.49947,6.49948,16.28,6.50678,6.50784,6.50676,6.50676,16.28,False
'2018-10-22T06:25:00',6.49934,6.49934,6.49857,6.49886,15.17,6.50665,6.50665,6.50586,6.50614,15.17,False
'2018-10-22T06:26:00',6.49883,6.49917,6.49314,6.49314,12.96,6.50614,6.50614,6.49952,6.49952,12.58,True
'2018-10-22T06:27:00',6.49309,6.50345,6.49249,6.49723,38.54,6.49952,6.51036,6.49952,6.50568,36.83,True
'2018-10-22T06:28:00',6.49732,6.49803,6.49416,6.49798,12.58,6.50568,6.50602,6.50502,6.50594,12.58,False
'2018-10-22T06:29:00',6.49798,6.49898,6.49756,6.49769,11.1,6.50594,6.50597,6.50563,6.50573,11.1,False
'2018-10-22T06:30:00',6.49769,6.49769,6.49732,6.49732,9.62,6.50579,6.50579,6.50496,6.50497,9.62,True
'2018-10-22T06:31:00',6.4973,6.49769,6.49729,6.49737,11.1,6.50494,6.5054,6.50493,6.5051,11.1,False
'2018-10-22T06:32:00',6.49739,6.49815,6.49683,6.49713,13.69,6.5051,6.50542,6.50466,6.5051,13.69,False
'2018-10-22T06:33:00',6.49713,6.49813,6.49709,6.49709,6.66,6.5051,6.50511,6.50485,6.50505,6.66,True
'2018-10-22T06:34:00',6.49709,6.49814,6.49709,6.49735,11.84,6.50511,6.50539,6.50499,6.50533,11.84,True
'2018-10-22T06:35:00',6.49738,6.49773,6.49738,6.49773,3.33,6.50539,6.50579,6.50539,6.50579,3.33,True
'2018-10-22T06:36:00',6.4976,6.49875,6.4976,6.49874,4.07,6.50579,6.50579,6.5057,6.50575,4.07,False
'2018-10-22T06:37:00',6.49877,6.49877,6.49774,6.49873,4.07,6.50581,6.50581,6.50575,6.50575,4.07,False
'2018-10-22T06:38:00',6.49873,6.49874,6.49742,6.49874,13.32,6.5057,6.5057,6.50536,6.5057,13.32,False
'2018-10-22T06:39:00',6.49871,6.49871,6.49731,6.49827,13.32,6.5057,6.5057,6.50524,6.5053,13.32,False
'2018-10-22T06:40:00',6.4983,6.49856,6.49774,6.49804,10.36,6.5053,6.50577,6.5053,6.50565,10.36,True
'2018-10-22T06:41:00',6.49808,6.49834,6.49539,6.4982,154.12,6.50571,6.50624,6.50543,6.50618,118.4,False
'2018-10-22T06:42:00',6.49808,6.4982,6.49569,6.49808,212.9,6.50561,6.50618,6.50546,6.50607,207.2,True
'2018-10-22T06:43:00',6.49796,6.49815,6.4979,6.4981,177.97,6.50551,6.50613,6.50548,6.50613,177.97,False
'2018-10-22T06:44:00',6.49798,6.49836,6.49569,6.49819,240.54,6.50551,6.50635,6.50549,6.50577,239.02,True
'2018-10-22T06:45:00',6.49832,6.49836,6.49579,6.49836,114.64,6.5063,6.50638,6.50572,6.50634,88.8,True
'2018-10-22T06:46:00',6.49836,6.49892,6.49579,6.49889,31.28,6.5064,6.50702,6.50575,6.50691,23.68,False
'2018-10-22T06:47:00',6.4989,6.49999,6.49884,6.49921,8.88,6.50691,6.5071,6.50625,6.50625,8.88,True
'2018-10-22T06:48:00',6.49921,6.49975,6.49862,6.49945,15.91,6.50619,6.50681,6.50619,6.50647,15.91,False
'2018-10-22T06:49:00',6.49945,6.49969,6.49843,6.49846,13.32,6.50661,6.50683,6.50629,6.50629,13.32,True
'2018-10-22T06:50:00',6.49846,6.49915,6.49827,6.4991,8.88,6.50638,6.50644,6.50627,6.50627,8.88,False
'2018-10-22T06:51:00',6.4991,6.4991,6.49713,6.49717,17.76,6.50628,6.50628,6.50461,6.50465,17.76,False
'2018-10-22T06:52:00',6.49713,6.49713,6.49623,6.49679,10.73,6.50461,6.50461,6.50371,6.50427,10.73,False
'2018-10-22T06:53:00',6.49667,6.49681,6.49631,6.49658,17.39,6.50415,6.50429,6.50379,6.50406,17.39,True
'2018-10-22T06:54:00',6.49655,6.49714,6.49655,6.49686,8.88,6.50403,6.50462,6.50403,6.50434,8.88,True
'2018-10-22T06:55:00',6.49682,6.49736,6.49598,6.49733,10.73,6.5043,6.5043,6.50346,6.50424,10.73,False
'2018-10-22T06:56:00',6.49736,6.49758,6.49677,6.49682,9.99,6.50424,6.5046,6.50424,6.5043,9.99,False
'2018-10-22T06:57:00',6.49682,6.49748,6.49628,6.49637,12.58,6.5043,6.5047,6.5043,6.50452,12.58,False
'2018-10-22T06:58:00',6.49642,6.49734,6.49598,6.49601,20.72,6.50442,6.50446,6.50396,6.50396,20.72,False
'2018-10-22T06:59:00',6.49597,6.49721,6.49548,6.49583,16.65,6.50396,6.50429,6.50296,6.50331,17.41,False
'2018-10-22T07:00:00',6.4958,6.49634,6.4954,6.4954,15.17,6.50328,6.50381,6.5013,6.50288,15.17,True
'2018-10-22T07:01:00',6.49537,6.49702,6.49537,6.49677,19.61,6.50285,6.50449,6.50285,6.50424,19.99,True
'2018-10-22T07:02:00',6.49666,6.49784,6.49663,6.49753,14.43,6.50414,6.50664,6.50411,6.50664,14.43,False
'2018-10-22T07:03:00',6.4976,6.49878,6.49726,6.49726,19.98,6.50666,6.50669,6.50459,6.50459,19.98,False
'2018-10-22T07:04:00',6.49726,6.49729,6.49652,6.49656,12.58,6.50465,6.50465,6.504,6.50404,12.96,False
'2018-10-22T07:05:00',6.49659,6.49667,6.49634,6.49638,12.21,6.50407,6.50415,6.50381,6.50386,12.21,True
'2018-10-22T07:06:00',6.49649,6.49688,6.49636,6.49674,18.5,6.50396,6.50422,6.50382,6.50382,19.64,True
'2018-10-22T07:07:00',6.49674,6.49704,6.49674,6.4969,13.32,6.50388,6.50434,6.50388,6.50434,13.32,False
'2018-10-22T07:08:00',6.4969,6.49693,6.49658,6.49676,10.36,6.50417,6.50422,6.50399,6.50411,10.36,True
'2018-10-22T07:09:00',6.49676,6.49681,6.49662,6.49681,9.25,6.50405,6.50422,6.50402,6.50419,9.25,True
'2018-10-22T07:10:00',6.49694,6.4976,6.49694,6.49717,14.8,6.5044,6.50504,6.5044,6.50459,15.56,False
'2018-10-22T07:11:00',6.49717,6.49758,6.49697,6.49713,17.76,6.50463,6.505,6.50445,6.5046,18.9,False
'2018-10-22T07:12:00',6.49713,6.49749,6.49667,6.49687,18.5,6.50461,6.50497,6.50415,6.50435,19.26,False
'2018-10-22T07:13:00',6.49689,6.49698,6.49673,6.49683,11.47,6.50437,6.50446,6.50421,6.50431,11.47,False
'2018-10-22T07:14:00',6.49683,6.49714,6.49652,6.49677,9.25,6.50431,6.50462,6.504,6.50425,9.25,True
'2018-10-22T07:15:00',6.4968,6.49723,6.49678,6.49695,13.32,6.50427,6.50471,6.50426,6.50443,13.32,True
'2018-10-22T07:16:00',6.49694,6.49708,6.4969,6.49698,13.69,6.50442,6.50456,6.50438,6.50445,13.69,False
'2018-10-22T07:17:00',6.49696,6.49703,6.49656,6.4969,13.69,6.50444,6.50451,6.50404,6.50438,13.69,True
'2018-10-22T07:18:00',6.49693,6.49711,6.49681,6.49702,10.73,6.50441,6.50459,6.50429,6.5045,10.73,False
'2018-10-22T07:19:00',6.49699,6.49704,6.49676,6.4969,13.32,6.50447,6.50452,6.50424,6.5044,13.32,True
'2018-10-22T07:20:00',6.49687,6.49791,6.49679,6.49772,22.57,6.50437,6.5054,6.50429,6.5052,22.57,False
'2018-10-22T07:21:00',6.4973,6.49741,6.49721,6.49729,7.03,6.50478,6.50489,6.50469,6.50476,7.03,True
'2018-10-22T07:22:00',6.49725,6.49786,6.49722,6.49781,16.28,6.50473,6.50533,6.5047,6.50529,16.28,True
'2018-10-22T07:23:00',6.49777,6.49898,6.49777,6.49897,9.62,6.50525,6.50646,6.50525,6.50645,9.62,False
'2018-10-22T07:24:00',6.49901,6.4993,6.49892,6.49892,9.25,6.50649,6.50678,6.5064,6.5064,9.25,True
'2018-10-22T07:25:00',6.4989,6.50027,6.49889,6.4998,13.69,6.50638,6.50775,6.50637,6.50728,13.69,False
'2018-10-22T07:26:00',6.49987,6.49999,6.4995,6.49954,18.87,6.50736,6.50747,6.50698,6.50702,18.87,True
'2018-10-22T07:27:00',6.49977,6.50119,6.49969,6.50099,18.76,6.50725,6.51011,6.50717,6.50921,15.91,True
'2018-10-22T07:28:00',6.50099,6.50215,6.50053,6.50201,37.79,6.50922,6.50963,6.50899,6.50949,21.83,False
'2018-10-22T07:29:00',6.50198,6.50198,6.50132,6.50137,19.61,6.50946,6.50946,6.50882,6.50887,19.61,False
'2018-10-22T07:30:00',6.50133,6.50141,6.5006,6.50077,21.83,6.50883,6.50891,6.5081,6.50825,21.83,False
'2018-10-22T07:31:00',6.50073,6.50087,6.49994,6.49996,15.91,6.50821,6.50835,6.50742,6.50744,15.91,True
'2018-10-22T07:32:00',6.49994,6.50132,6.49968,6.50011,19.98,6.50744,6.5105,6.50464,6.50761,19.98,True
'2018-10-22T07:33:00',6.50011,6.50026,6.49994,6.50025,8.51,6.5076,6.50776,6.50743,6.50775,8.51,True
'2018-10-22T07:34:00',6.5002,6.50054,6.4997,6.50022,18.13,6.5077,6.50876,6.5072,6.50846,18.13,True
'2018-10-22T07:35:00',6.50022,6.50221,6.50022,6.50213,20.35,6.50946,6.50989,6.50833,6.50962,20.35,False
'2018-10-22T07:36:00',6.50208,6.50212,6.50199,6.502,5.55,6.50958,6.50962,6.50949,6.5095,5.55,False
'2018-10-22T07:37:00',6.50203,6.50224,6.50173,6.50198,14.06,6.50953,6.50976,6.50924,6.5095,14.06,False
'2018-10-22T07:38:00',6.50201,6.50228,6.50176,6.5018,16.65,6.50952,6.50978,6.50926,6.5093,16.65,False
'2018-10-22T07:39:00',6.50182,6.50184,6.50135,6.5017,8.51,6.5093,6.50931,6.50883,6.50918,8.51,True
'2018-10-22T07:40:00',6.50163,6.50201,6.50127,6.50159,15.91,6.50911,6.5098,6.50889,6.50962,15.91,True
'2018-10-22T07:41:00',6.50152,6.5019,6.50149,6.50185,9.62,6.50955,6.50993,6.50951,6.50988,9.62,False
'2018-10-22T07:42:00',6.50188,6.50228,6.50174,6.50174,16.65,6.50991,6.51031,6.50977,6.50977,16.65,True
'2018-10-22T07:43:00',6.50164,6.50221,6.50137,6.50218,9.99,6.50967,6.51024,6.5094,6.51021,9.99,True
'2018-10-22T07:44:00',6.50221,6.50248,6.50174,6.50234,11.1,6.51024,6.51051,6.50977,6.51036,11.1,False
'2018-10-22T07:45:00',6.50226,6.50269,6.50223,6.50224,6.29,6.51029,6.51072,6.51026,6.51027,6.29,True
'2018-10-22T07:46:00',6.50217,6.50247,6.50215,6.50235,9.25,6.5102,6.5105,6.51017,6.51038,9.25,False
'2018-10-22T07:47:00',6.50232,6.5024,6.50178,6.50185,9.99,6.51035,6.51042,6.50981,6.50988,9.99,False
'2018-10-22T07:48:00',6.50175,6.50175,6.5006,6.50086,17.02,6.50978,6.50978,6.50861,6.50887,17.02,False
'2018-10-22T07:49:00',6.50083,6.50091,6.49529,6.49696,25.18,6.50884,6.50892,6.50472,6.50607,24.42,True
'2018-10-22T07:50:00',6.49691,6.49854,6.49678,6.49814,21.83,6.50602,6.50622,6.50512,6.5056,21.83,False
'2018-10-22T07:51:00',6.49836,6.50068,6.49791,6.49806,16.1,6.50582,6.50879,6.50501,6.50501,18.57,True
'2018-10-22T07:52:00',6.49812,6.50063,6.49812,6.49868,28.02,6.50501,6.50869,6.50501,6.50561,33.54,True
'2018-10-22T07:53:00',6.49869,6.49892,6.49854,6.49869,52.31,6.50561,6.50594,6.50561,6.50561,46.82,False
'2018-10-22T07:54:00',6.49864,6.49878,6.49758,6.49758,38.9,6.50561,6.50603,6.50507,6.5052,40.81,False
'2018-10-22T07:55:00',6.4976,6.49776,6.49739,6.49759,25.32,6.5052,6.50536,6.50479,6.50515,18.5,False
'2018-10-22T07:56:00',6.49762,6.49777,6.49753,6.49759,9.26,6.50519,6.50529,6.50502,6.50508,8.88,False
'2018-10-22T07:57:00',6.49766,6.4978,6.49727,6.4975,11.11,6.50516,6.5053,6.50475,6.50499,10.73,True
'2018-10-22T07:58:00',6.49753,6.49771,6.49753,6.49764,4.07,6.50503,6.50521,6.50503,6.50514,4.07,True
'2018-10-22T07:59:00',6.49784,6.49818,6.49746,6.49818,16.29,6.50533,6.50568,6.50495,6.50568,15.91,False
'2018-10-22T08:00:00',6.49836,6.49836,6.49722,6.49816,17.39,6.5055,6.50551,6.50436,6.5053,17.39,True
'2018-10-22T08:01:00',6.49741,6.49899,6.49669,6.49859,279.15,6.50455,6.50571,6.50091,6.50461,244.2,True
'2018-10-22T08:02:00',6.49859,6.49969,6.49859,6.49959,407.62,6.50426,6.507,6.50331,6.50555,272.29,False
'2018-10-22T08:03:00',6.49959,6.49999,6.49859,6.49969,421.5,6.50568,6.50707,6.50465,6.50531,279.94,True
'2018-10-22T08:04:00',6.49969,6.50173,6.49899,6.50084,290.6,6.50528,6.50698,6.50452,6.50625,189.31,False
'2018-10-22T08:05:00',6.5006,6.50169,6.49789,6.49789,275.68,6.50625,6.50688,6.50409,6.50489,219.08,True
'2018-10-22T08:06:00',6.49817,6.50078,6.49789,6.49862,208.16,6.5049,6.50633,6.50417,6.50492,143.57,True
'2018-10-22T08:07:00',6.49862,6.50118,6.49848,6.50069,63.81,6.50507,6.50807,6.50484,6.50771,65.88,True
'2018-10-22T08:08:00',6.50069,6.50676,6.50059,6.50459,222.72,6.50777,6.51227,6.50674,6.5115,179.2,True
'2018-10-22T08:09:00',6.50479,6.50976,6.50479,6.50634,135.85,6.5115,6.51384,6.51128,6.5119,128.82,False
'2018-10-22T08:10:00',6.50677,6.50746,6.50495,6.50504,175.38,6.51207,6.51384,6.51123,6.51123,175.38,True
'2018-10-22T08:11:00',6.50498,6.50777,6.50427,6.50629,177.1,6.51123,6.51354,6.51081,6.51269,175.39,False
'2018-10-22T08:12:00',6.50652,6.50721,6.50558,6.50573,81.77,6.51334,6.5139,6.51171,6.51274,86.33,True
'2018-10-22T08:13:00',6.50611,6.50929,6.50456,6.50796,188.79,6.51323,6.51633,6.51165,6.51425,157.65,True
'2018-10-22T08:14:00',6.50796,6.50826,6.50658,6.50796,184.41,6.51422,6.51502,6.51334,6.51434,179.49,False
'2018-10-22T08:15:00',6.50789,6.50796,6.50545,6.50766,242.51,6.51434,6.51434,6.51097,6.51264,111.55,False
'2018-10-22T08:16:00',6.50766,6.50806,6.50252,6.50267,192.89,6.51231,6.51329,6.50821,6.50831,140.82,False
'2018-10-22T08:17:00',6.50293,6.50426,6.50039,6.50185,126.05,6.50831,6.5085,6.50581,6.50644,95.46,True
'2018-10-22T08:18:00',6.50096,6.50293,6.50081,6.50274,246.34,6.5072,6.50771,6.50611,6.5066,218.09,False
'2018-10-22T08:19:00',6.50274,6.5037,6.50066,6.5025,169.01,6.50657,6.50783,6.50524,6.50625,164.83,False
'2018-10-22T08:20:00',6.50284,6.50377,6.50044,6.50069,331.02,6.5066,6.5076,6.50514,6.50618,200.55,True
'2018-10-22T08:21:00',6.50105,6.50167,6.50046,6.50159,276.87,6.50681,6.50738,6.50424,6.50684,138.76,False
'2018-10-22T08:22:00',6.50159,6.50224,6.50031,6.50138,214.21,6.50658,6.50738,6.50456,6.50655,159.5,False
'2018-10-22T08:23:00',6.50134,6.50172,6.50049,6.50084,138.41,6.50669,6.50669,6.5039,6.50428,73.26,True
'2018-10-22T08:24:00',6.50076,6.50598,6.50009,6.50192,149.7,6.50428,6.50725,6.50407,6.50706,86.65,True
'2018-10-22T08:25:00',6.5022,6.50539,6.5011,6.50234,129.46,6.50703,6.50973,6.50621,6.50694,117.69,True
'2018-10-22T08:26:00',6.50234,6.50316,6.50129,6.50316,93.26,6.50711,6.50884,6.50534,6.50586,71.22,False
'2018-10-22T08:27:00',6.50306,6.50356,6.50069,6.5007,122.57,6.50586,6.5068,6.5026,6.50506,157.5,True
'2018-10-22T08:28:00',6.50091,6.5016,6.49916,6.50093,80.52,6.50506,6.50644,6.50236,6.50557,65.68,True
'2018-10-22T08:29:00',6.50276,6.50446,6.5014,6.50386,133.87,6.50522,6.50667,6.50499,6.50603,73.45,False
'2018-10-22T08:30:00',6.50389,6.50396,6.5026,6.50306,59.25,6.50603,6.50674,6.50514,6.50617,31.89,False
'2018-10-22T08:31:00',6.50306,6.5039,6.50226,6.50245,63.75,6.50595,6.50816,6.50555,6.50652,51.57,True
'2018-10-22T08:32:00',6.50236,6.50401,6.50216,6.50376,71.62,6.50629,6.50794,6.50629,6.50752,68.58,False
'2018-10-22T08:33:00',6.50376,6.50386,6.50213,6.5029,120.72,6.50741,6.50824,6.50648,6.50805,91.81,True
'2018-10-22T08:34:00',6.5029,6.50403,6.50248,6.50403,165.53,6.50787,6.50889,6.50442,6.50819,163.97,True
'2018-10-22T08:35:00',6.50389,6.50578,6.50276,6.50548,205.96,6.50819,6.50908,6.50699,6.50802,201.8,True
'2018-10-22T08:36:00',6.50538,6.50648,6.50216,6.50616,202.02,6.50802,6.50983,6.50722,6.50888,175.8,False
'2018-10-22T08:37:00',6.50616,6.50646,6.50326,6.50494,107.03,6.50943,6.51024,6.50809,6.50944,102.09,False
'2018-10-22T08:38:00',6.50507,6.50656,6.50418,6.50528,145.76,6.50944,6.51002,6.50772,6.50772,143.9,False
'2018-10-22T08:39:00',6.50528,6.50548,6.50386,6.50386,91.5,6.50763,6.50774,6.50672,6.50744,92.25,True
'2018-10-22T08:40:00',6.50386,6.50574,6.50326,6.50569,69.75,6.50736,6.50932,6.50681,6.50864,69.37,False
'2018-10-22T08:41:00',6.50524,6.50576,6.50364,6.50473,198.3,6.50864,6.51004,6.50792,6.50881,281.9,True
'2018-10-22T08:42:00',6.50473,6.50569,6.50433,6.50537,118.09,6.50878,6.51064,6.50832,6.51001,163.27,True
'2018-10-22T08:43:00',6.50553,6.50708,6.50506,6.50683,160.83,6.50963,6.51236,6.50882,6.51116,162.18,False
'2018-10-22T08:44:00',6.50683,6.50845,6.50626,6.50626,64.47,6.51053,6.51397,6.51014,6.51162,73.57,True
'2018-10-22T08:45:00',6.50684,6.50837,6.50626,6.50797,137.28,6.51162,6.51317,6.51162,6.51262,220.79,True
'2018-10-22T08:46:00',6.50775,6.51732,6.50677,6.50775,149.48,6.51262,6.5231,6.51148,6.51313,263.0,True
'2018-10-22T08:47:00',6.50795,6.51186,6.50761,6.50913,147.68,6.51313,6.51497,6.51289,6.51433,280.86,True
'2018-10-22T08:48:00',6.50922,6.51409,6.50898,6.51233,158.48,6.51433,6.51855,6.51406,6.51675,178.27,False
'2018-10-22T08:49:00',6.51208,6.51228,6.51015,6.51083,65.42,6.51673,6.51673,6.5149,6.51527,65.92,True
'2018-10-22T08:50:00',6.51076,6.51294,6.50964,6.5124,59.99,6.5151,6.51684,6.514,6.51684,58.85,False
'2018-10-22T08:51:00',6.51226,6.51355,6.50936,6.51055,133.47,6.51684,6.51763,6.51514,6.51597,138.03,False
'2018-10-22T08:52:00',6.51055,6.5118,6.50973,6.5104,164.2,6.51607,6.5171,6.51499,6.51593,140.28,False
'2018-10-22T08:53:00',6.5104,6.51184,6.50966,6.50993,110.65,6.51572,6.51654,6.51512,6.51578,94.35,True
'2018-10-22T08:54:00',6.50995,6.51161,6.50972,6.51025,90.05,6.51578,6.51673,6.51551,6.51642,92.33,False
'2018-10-22T08:55:00',6.51025,6.5119,6.50942,6.50942,107.07,6.5162,6.51758,6.51517,6.51517,116.95,False
'2018-10-22T08:56:00',6.51008,6.51033,6.50786,6.50831,82.87,6.51517,6.51598,6.51244,6.51244,110.94,False
'2018-10-22T08:57:00',6.50827,6.50866,6.50442,6.50551,162.91,6.51254,6.51325,6.50701,6.51051,202.05,True
'2018-10-22T08:58:00',6.50551,6.51045,6.50414,6.50818,169.92,6.51036,6.516,6.50884,6.5133,194.98,False
'2018-10-22T08:59:00',6.50811,6.50814,6.50489,6.50489,86.05,6.51232,6.51232,6.5094,6.5094,92.55,True
'2018-10-22T09:00:00',6.50615,6.51042,6.50489,6.50672,191.53,6.50894,6.51578,6.50894,6.51071,295.57,False
'2018-10-22T09:01:00',6.5067,6.50739,6.50463,6.50654,173.51,6.51064,6.5107,6.50704,6.50957,335.37,True
'2018-10-22T09:02:00',6.50655,6.50732,6.50576,6.50698,154.0,6.50955,6.5103,6.50859,6.50939,181.32,True
'2018-10-22T09:03:00',6.50681,6.50884,6.50655,6.50697,184.69,6.50974,6.51129,6.50884,6.50986,187.8,False
'2018-10-22T09:04:00',6.50695,6.50796,6.50448,6.50458,84.74,6.50987,6.51112,6.50771,6.50777,127.62,True
'2018-10-22T09:05:00',6.50458,6.50585,6.50443,6.50553,106.03,6.50774,6.50882,6.50715,6.50814,111.81,True
'2018-10-22T09:06:00',6.50555,6.50606,6.50489,6.50601,92.78,6.50816,6.50907,6.50735,6.50907,98.84,True
'2018-10-22T09:07:00',6.5058,6.50692,6.50546,6.50662,157.09,6.50906,6.50943,6.50807,6.50911,154.81,False
'2018-10-22T09:08:00',6.50662,6.50782,6.50519,6.50646,236.95,6.50919,6.51024,6.50786,6.5089,241.76,False
'2018-10-22T09:09:00',6.50626,6.50646,6.50208,6.50357,167.3,6.50888,6.50969,6.50567,6.50601,166.89,False
'2018-10-22T09:10:00',6.5034,6.50358,6.50109,6.50243,131.16,6.50603,6.50603,6.50345,6.50501,123.67,False
'2018-10-22T09:11:00',6.50205,6.50265,6.4999,6.50176,146.95,6.50469,6.50584,6.50229,6.50469,146.26,False
'2018-10-22T09:12:00',6.5018,6.50372,6.49996,6.50053,131.11,6.50465,6.50618,6.50273,6.50379,215.37,False
'2018-10-22T09:13:00',6.50059,6.50102,6.49803,6.49916,297.35,6.50359,6.50408,6.50051,6.50216,205.59,True
'2018-10-22T09:14:00',6.49916,6.50019,6.49707,6.49979,198.44,6.50213,6.50353,6.49976,6.50242,194.65,False
'2018-10-22T09:15:00',6.49989,6.50052,6.49715,6.49776,162.41,6.50252,6.504,6.49972,6.50026,165.82,True
'2018-10-22T09:16:00',6.49776,6.4997,6.49748,6.49796,176.67,6.50028,6.50261,6.50009,6.50127,138.66,False
'2018-10-22T09:17:00',6.49794,6.49858,6.49673,6.4973,221.36,6.50127,6.50197,6.49916,6.50048,216.09,False
'2018-10-22T09:18:00',6.49713,6.49803,6.49598,6.49633,81.91,6.50063,6.50102,6.49851,6.49909,84.55,True
'2018-10-22T09:19:00',6.49637,6.49951,6.49631,6.49765,116.12,6.4991,6.50159,6.49867,6.50043,113.77,False
'2018-10-22T09:20:00',6.49748,6.49799,6.49563,6.49609,94.81,6.50067,6.50172,6.49872,6.50032,90.62,True
'2018-10-22T09:21:00',6.49619,6.49679,6.49572,6.49619,146.24,6.50032,6.50258,6.49893,6.50032,123.43,True
'2018-10-22T09:22:00',6.49629,6.49743,6.4959,6.49722,126.36,6.50032,6.50152,6.50003,6.50134,114.58,True
'2018-10-22T09:23:00',6.49722,6.49825,6.4953,6.49789,158.97,6.50127,6.50139,6.49772,6.50063,252.16,False
'2018-10-22T09:24:00',6.49819,6.49831,6.49511,6.49526,176.51,6.5009,6.5009,6.49771,6.49787,252.76,True
'2018-10-22T09:25:00',6.49526,6.49703,6.49494,6.49581,174.26,6.49784,6.49997,6.49753,6.49889,193.61,True
'2018-10-22T09:26:00',6.49611,6.49716,6.49559,6.49616,283.12,6.49873,6.50029,6.49799,6.49867,325.98,True
'2018-10-22T09:27:00',6.49627,6.50047,6.49595,6.49881,284.91,6.49867,6.50383,6.49849,6.50272,280.85,True
'2018-10-22T09:28:00',6.49904,6.50136,6.49752,6.50059,154.25,6.50297,6.50425,6.50055,6.50351,179.69,False
'2018-10-22T09:29:00',6.50055,6.50169,6.49809,6.49906,257.93,6.50351,6.504,6.50177,6.50293,339.24,True
'2018-10-22T09:30:00',6.49909,6.50888,6.49821,6.50475,162.47,6.50295,6.51349,6.50235,6.51007,172.21,True
'2018-10-22T09:31:00',6.50499,6.50756,6.49908,6.50752,150.3,6.51031,6.51104,6.50518,6.50869,150.72,False
'2018-10-22T09:32:00',6.50754,6.50783,6.5027,6.505,106.41,6.50869,6.50927,6.50798,6.50848,142.05,True
'2018-10-22T09:33:00',6.50505,6.50605,6.50475,6.50595,145.92,6.50848,6.5086,6.50704,6.50794,105.45,True
'2018-10-22T09:34:00',6.50594,6.5063,6.50495,6.50603,158.72,6.50794,6.50901,6.50672,6.50878,187.7,False
'2018-10-22T09:35:00',6.50601,6.50625,6.4982,6.49836,191.69,6.50878,6.50899,6.50067,6.5007,220.53,False
'2018-10-22T09:36:00',6.49836,6.49926,6.49426,6.49711,118.48,6.50117,6.5026,6.49698,6.50105,120.03,True
'2018-10-22T09:37:00',6.49713,6.49895,6.49609,6.49857,88.12,6.50105,6.50143,6.49942,6.49995,89.4,True
'2018-10-22T09:38:00',6.49877,6.49893,6.49781,6.49864,85.74,6.50011,6.50171,6.49976,6.501,87.71,True
'2018-10-22T09:39:00',6.49869,6.4998,6.49859,6.49969,155.14,6.501,6.50223,6.501,6.50201,149.22,True
'2018-10-22T09:40:00',6.49966,6.50058,6.49829,6.50026,107.91,6.50198,6.50316,6.50072,6.50277,72.06,True
'2018-10-22T09:41:00',6.50046,6.50145,6.50019,6.5009,112.95,6.50277,6.50482,6.50212,6.50451,113.93,True
'2018-10-22T09:42:00',6.50098,6.50285,6.50019,6.50144,200.44,6.50448,6.50545,6.50286,6.50514,243.65,True
'2018-10-22T09:43:00',6.50145,6.50672,6.50127,6.50415,190.78,6.50483,6.50944,6.50471,6.50762,182.75,True
'2018-10-22T09:44:00',6.50348,6.50685,6.50313,6.50572,156.79,6.50747,6.50943,6.5069,6.50795,139.08,True
'2018-10-22T09:45:00',6.5054,6.51022,6.5054,6.50653,111.47,6.50801,6.51398,6.50794,6.51026,117.83,True
'2018-10-22T09:46:00',6.50716,6.5081,6.50603,6.5066,93.76,6.5103,6.5118,6.5103,6.51089,95.68,True
'2018-10-22T09:47:00',6.50626,6.50996,6.50584,6.5088,299.18,6.51078,6.51299,6.50995,6.51282,314.13,True
'2018-10-22T09:48:00',6.50873,6.51238,6.50813,6.51153,142.27,6.51279,6.51491,6.51247,6.51391,134.41,True
'2018-10-22T09:49:00',6.5114,6.51429,6.50899,6.51163,173.02,6.51403,6.5173,6.51274,6.5143,261.26,True
'2018-10-22T09:50:00',6.51148,6.51457,6.51135,6.51298,150.79,6.51435,6.51689,6.51422,6.51582,274.7,False
'2018-10-22T09:51:00',6.51321,6.51358,6.51053,6.51275,227.38,6.51576,6.51602,6.51328,6.51522,350.82,False
'2018-10-22T09:52:00',6.51236,6.51295,6.50979,6.51012,121.49,6.51521,6.51543,6.51279,6.51361,150.3,True
'2018-10-22T09:53:00',6.51031,6.51144,6.51015,6.51094,245.86,6.51385,6.51448,6.51276,6.51357,265.96,True
'2018-10-22T09:54:00',6.51101,6.51308,6.50783,6.51134,148.98,6.51419,6.51596,6.51169,6.51461,163.29,False
'2018-10-22T09:55:00',6.51162,6.51207,6.50945,6.51042,130.19,6.51496,6.51502,6.51209,6.5133,141.99,True
'2018-10-22T09:56:00',6.51043,6.51258,6.51016,6.51192,95.32,6.51306,6.51519,6.5128,6.51388,100.78,True
'2018-10-22T09:57:00',6.51192,6.51249,6.51124,6.51249,74.0,6.51384,6.5149,6.51333,6.5149,73.49,True
'2018-10-22T09:58:00',6.51249,6.51808,6.51173,6.51808,108.5,6.5148,6.52134,6.51361,6.52134,111.73,True
'2018-10-22T09:59:00',6.51808,6.52008,6.51591,6.51987,177.69,6.52117,6.52238,6.51809,6.52234,152.97,True
'2018-10-22T10:00:00',6.51992,6.52313,6.51726,6.52256,135.42,6.5223,6.52446,6.52014,6.52429,135.8,True
'2018-10-22T10:01:00',6.5225,6.52583,6.5216,6.52503,137.77,6.52429,6.52742,6.52403,6.52656,113.94,True
'2018-10-22T10:02:00',6.5249,6.52609,6.5244,6.52544,115.18,6.52656,6.52865,6.52626,6.52726,102.16,False
'2018-10-22T10:03:00',6.52541,6.52759,6.52462,6.52482,67.76,6.52726,6.5299,6.52711,6.52718,88.7,False
'2018-10-22T10:04:00',6.52497,6.52531,6.52164,6.52376,86.76,6.52718,6.52774,6.52364,6.52717,79.57,False
'2018-10-22T10:05:00',6.52371,6.52395,6.5179,6.5195,108.56,6.52717,6.52717,6.52072,6.52294,97.7,False
'2018-10-22T10:06:00',6.5195,6.52051,6.51758,6.51983,122.39,6.52293,6.52295,6.52041,6.52174,80.68,False
'2018-10-22T10:07:00',6.5199,6.52034,6.51483,6.51538,70.74,6.52174,6.52248,6.518,6.51804,70.5,True
'2018-10-22T10:08:00',6.51538,6.51944,6.51523,6.51913,99.57,6.51805,6.5217,6.51789,6.52113,138.07,False
'2018-10-22T10:09:00',6.51918,6.51955,6.51731,6.51787,91.52,6.52113,6.52253,6.52085,6.521,74.49,False
'2018-10-22T10:10:00',6.51787,6.51787,6.5163,6.51728,77.84,6.52094,6.52104,6.51964,6.52038,74.06,False
'2018-10-22T10:11:00',6.51728,6.51789,6.5134,6.51473,101.06,6.52035,6.52122,6.51673,6.51799,88.52,False
'2018-10-22T10:12:00',6.51478,6.51578,6.51418,6.51445,97.99,6.51778,6.51896,6.51652,6.51773,103.21,False
'2018-10-22T10:13:00',6.51445,6.51529,6.50917,6.5095,181.6,6.5177,6.5181,6.51218,6.51281,242.77,True
'2018-10-22T10:14:00',6.50953,6.51066,6.50566,6.50971,133.9,6.51283,6.5142,6.5088,6.51309,150.08,False
'2018-10-22T10:15:00',6.50954,6.51322,6.50894,6.5097,61.95,6.51292,6.51535,6.51224,6.513,60.71,True
'2018-10-22T10:16:00',6.50967,6.51325,6.50647,6.51304,73.44,6.51322,6.51543,6.50944,6.51521,72.8,True
'2018-10-22T10:17:00',6.51299,6.51655,6.51255,6.51454,96.75,6.51521,6.51959,6.51479,6.51755,90.35,True
'2018-10-22T10:18:00',6.51419,6.51663,6.51392,6.51553,70.51,6.51748,6.51919,6.51708,6.51835,79.65,False
'2018-10-22T10:19:00',6.51537,6.5168,6.51272,6.51464,131.05,6.51835,6.51958,6.51615,6.51779,127.73,False
'2018-10-22T10:20:00',6.51431,6.51458,6.51268,6.51457,171.28,6.51771,6.51788,6.51605,6.51733,168.42,False
'2018-10-22T10:21:00',6.5146,6.51484,6.51378,6.51399,71.88,6.51733,6.51794,6.51708,6.51743,69.75,True
'2018-10-22T10:22:00',6.51396,6.51543,6.51353,6.51529,86.44,6.5174,6.5187,6.51693,6.51852,79.63,False
'2018-10-22T10:23:00',6.51535,6.51542,6.51344,6.51413,181.04,6.51858,6.51866,6.51696,6.5171,184.15,False
'2018-10-22T10:24:00',6.51416,6.51478,6.51241,6.51381,107.74,6.5171,6.51764,6.51504,6.51675,156.63,False
'2018-10-22T10:25:00',6.51381,6.51398,6.51136,6.51313,80.99,6.51668,6.51717,6.51444,6.51657,94.97,True
'2018-10-22T10:26:00',6.51337,6.51355,6.5129,6.51337,65.56,6.51648,6.51693,6.51625,6.51649,65.93,True
'2018-10-22T10:27:00',6.513,6.51636,6.51277,6.51586,76.79,6.51638,6.51931,6.51607,6.51871,45.07,True
'2018-10-22T10:28:00',6.51586,6.52039,6.51506,6.52018,167.68,6.51869,6.52374,6.51758,6.52287,152.55,False
'2018-10-22T10:29:00',6.52017,6.52044,6.51871,6.51982,305.65,6.52281,6.52337,6.52135,6.52261,224.53,False
'2018-10-22T10:30:00',6.5197,6.5204,6.51792,6.51794,197.74,6.52261,6.5229,6.52049,6.52105,121.72,False
'2018-10-22T10:31:00',6.51797,6.51968,6.51201,6.51384,189.82,6.52105,6.52183,6.51477,6.51747,180.26,False
'2018-10-22T10:32:00',6.5134,6.51371,6.51141,6.51218,94.97,6.51738,6.51763,6.51526,6.51546,86.62,True
'2018-10-22T10:33:00',6.51218,6.51523,6.51172,6.51472,67.79,6.51555,6.51887,6.51549,6.51804,66.25,True
'2018-10-22T10:34:00',6.51454,6.51683,6.51396,6.51569,87.49,6.51836,6.51921,6.51776,6.51852,84.4,False
'2018-10-22T10:35:00',6.51569,6.51684,6.51306,6.51434,114.42,6.51863,6.519,6.51576,6.51695,136.16,False
'2018-10-22T10:36:00',6.51427,6.51506,6.51357,6.51371,88.54,6.51695,6.51815,6.51639,6.51709,90.34,True
'2018-10-22T10:37:00',6.51371,6.51503,6.51371,6.51382,146.7,6.51649,6.51789,6.51649,6.51707,137.68,False
'2018-10-22T10:38:00',6.51378,6.51467,6.51289,6.51368,208.9,6.51706,6.51762,6.51484,6.51558,130.87,False
'2018-10-22T10:39:00',6.51368,6.51438,6.51208,6.51208,120.64,6.51589,6.51671,6.51495,6.51495,68.91,True
'2018-10-22T10:40:00',6.51226,6.51428,6.5119,6.51418,72.62,6.51512,6.51721,6.51464,6.51627,72.96,False
'2018-10-22T10:41:00',6.51418,6.51448,6.51273,6.51304,35.9,6.5163,6.51768,6.51596,6.51596,36.28,True
'2018-10-22T10:42:00',6.51284,6.51505,6.51269,6.51396,51.81,6.5163,6.51906,6.51575,6.51809,54.35,True
'2018-10-22T10:43:00',6.51396,6.51449,6.51236,6.5143,67.75,6.51807,6.51833,6.51607,6.5176,73.81,False
'2018-10-22T10:44:00',6.51444,6.51487,6.51052,6.51243,67.69,6.5176,6.5186,6.51421,6.51506,71.19,True
'2018-10-22T10:45:00',6.51245,6.51855,6.51245,6.51724,70.78,6.51506,6.52187,6.51493,6.52128,65.14,False
'2018-10-22T10:46:00',6.5172,6.51749,6.51484,6.51554,53.65,6.52117,6.52159,6.5175,6.51788,60.51,True
'2018-10-22T10:47:00',6.51554,6.5162,6.51469,6.51599,50.37,6.51784,6.52078,6.5178,6.51883,48.99,False
'2018-10-22T10:48:00',6.5158,6.516,6.50912,6.50912,190.12,6.51883,6.5195,6.51314,6.51314,159.27,True
'2018-10-22T10:49:00',6.50917,6.51184,6.50888,6.51122,118.82,6.51339,6.51631,6.51238,6.51509,92.66,True
'2018-10-22T10:50:00',6.51122,6.5159,6.51013,6.51437,164.74,6.51504,6.51991,6.51407,6.5186,169.53,True
'2018-10-22T10:51:00',6.51537,6.51721,6.51395,6.51634,59.84,6.5186,6.52067,6.51812,6.52011,55.28,False
'2018-10-22T10:52:00',6.5161,6.51706,6.5145,6.51461,72.5,6.52046,6.52081,6.51763,6.51775,94.92,False
'2018-10-22T10:53:00',6.51467,6.51543,6.50892,6.51255,157.92,6.51781,6.51861,6.51234,6.51459,145.16,True
'2018-10-22T10:54:00',6.51257,6.5156,6.5121,6.51345,67.56,6.51459,6.51774,6.51428,6.51726,68.12,False
'2018-10-22T10:55:00',6.51348,6.51391,6.50879,6.51011,79.71,6.51726,6.51805,6.51275,6.51395,75.18,True
'2018-10-22T10:56:00',6.51058,6.51294,6.50809,6.51288,97.09,6.51395,6.51693,6.51224,6.51657,85.92,True
'2018-10-22T10:57:00',6.51288,6.51353,6.512,6.5133,57.74,6.51664,6.51724,6.5166,6.51712,59.26,False
'2018-10-22T10:58:00',6.51327,6.51363,6.50952,6.51008,67.69,6.51709,6.51726,6.51282,6.51306,59.25,True
'2018-10-22T10:59:00',6.51013,6.51245,6.50693,6.5117,145.71,6.51311,6.51633,6.50996,6.51556,225.13,True
'2018-10-22T11:00:00',6.5117,6.51318,6.51134,6.51243,69.67,6.51555,6.5164,6.51508,6.5156,69.55,False
'2018-10-22T11:01:00',6.51238,6.51284,6.50945,6.51028,66.33,6.51554,6.51603,6.51235,6.51366,83.42,False
'2018-10-22T11:02:00',6.51024,6.51024,6.50808,6.50819,52.55,6.51362,6.51374,6.51106,6.51116,56.15,False
'2018-10-22T11:03:00',6.50836,6.50938,6.50584,6.50586,249.73,6.51116,6.51196,6.50865,6.5088,167.51,False
'2018-10-22T11:04:00',6.50589,6.50605,6.50395,6.50506,202.96,6.5088,6.50963,6.50649,6.50963,114.03,True
'2018-10-22T11:05:00',6.50514,6.50956,6.50473,6.50616,312.91,6.50964,6.51285,6.50938,6.51047,220.59,True
'2018-10-22T11:06:00',6.50631,6.50937,6.50596,6.5071,198.02,6.51027,6.51233,6.50999,6.51109,177.5,True
'2018-10-22T11:07:00',6.50698,6.51007,6.50648,6.50754,114.6,6.51161,6.51303,6.51023,6.51093,118.29,True
'2018-10-22T11:08:00',6.50732,6.51011,6.50538,6.5077,106.72,6.51129,6.51322,6.50806,6.51143,103.31,True
'2018-10-22T11:09:00',6.5072,6.50845,6.50614,6.50828,68.15,6.51111,6.51159,6.50933,6.51108,86.7,False
'2018-10-22T11:10:00',6.50824,6.50833,6.5064,6.50731,86.83,6.51102,6.51123,6.50884,6.51037,166.58,False
'2018-10-22T11:11:00',6.50734,6.50809,6.50515,6.50733,131.56,6.50952,6.51095,6.50824,6.51029,167.56,True
'2018-10-22T11:12:00',6.50732,6.50938,6.50709,6.50838,105.92,6.51026,6.51163,6.50983,6.51084,167.64,True
'2018-10-22T11:13:00',6.50842,6.51888,6.50818,6.51109,134.61,6.51084,6.52628,6.51064,6.51456,157.32,False
'2018-10-22T11:14:00',6.51129,6.51623,6.50857,6.51034,109.49,6.51395,6.51998,6.51217,6.51498,102.88,True
'2018-10-22T11:15:00',6.51051,6.51563,6.50952,6.51109,62.71,6.51515,6.51881,6.5125,6.51598,53.87,True
'2018-10-22T11:16:00',6.51109,6.51421,6.50969,6.51376,111.0,6.51595,6.51761,6.51228,6.51626,76.98,False
'2018-10-22T11:17:00',6.51376,6.51376,6.50867,6.51105,57.48,6.51632,6.51632,6.51249,6.51344,48.23,False
'2018-10-22T11:18:00',6.51101,6.51111,6.50815,6.50909,50.59,6.51344,6.51357,6.51207,6.5133,52.21,False
'2018-10-22T11:19:00',6.50899,6.50943,6.50344,6.50629,97.93,6.51329,6.51375,6.50705,6.5104,108.22,False
'2018-10-22T11:20:00',6.50629,6.50699,6.50527,6.50632,60.7,6.51039,6.51102,6.50916,6.50984,64.11,True
'2018-10-22T11:21:00',6.50583,6.50688,6.50579,6.50688,32.2,6.51025,6.51094,6.50982,6.5103,32.58,False
'2018-10-22T11:22:00',6.50648,6.50694,6.50342,6.50483,63.95,6.5108,6.51082,6.50651,6.50666,70.05,True
'2018-10-22T11:23:00',6.50483,6.50598,6.50255,6.50557,65.53,6.50662,6.50868,6.50546,6.50822,68.85,False
'2018-10-22T11:24:00',6.50566,6.50654,6.50281,6.5046,157.78,6.50822,6.51083,6.50644,6.50838,186.09,True
'2018-10-22T11:25:00',6.50467,6.50867,6.50425,6.50818,64.52,6.50838,6.51095,6.50795,6.51022,71.26,False
'2018-10-22T11:26:00',6.50831,6.50892,6.50541,6.50603,60.25,6.51012,6.51135,6.50801,6.50823,69.73,False
'2018-10-22T11:27:00',6.50611,6.5077,6.50421,6.50449,51.64,6.50823,6.51056,6.50796,6.50819,49.22,True
'2018-10-22T11:28:00',6.50435,6.51016,6.504,6.50638,45.2,6.50837,6.51356,6.50788,6.51067,44.82,True
'2018-10-22T11:29:00',6.50694,6.50754,6.50567,6.50751,54.49,6.51049,6.51155,6.51029,6.51094,51.08,False
'2018-10-22T11:30:00',6.50693,6.50749,6.50588,6.50668,44.42,6.51135,6.51141,6.51038,6.51045,49.34,False
'2018-10-22T11:31:00',6.50621,6.50679,6.5057,6.50658,31.46,6.51086,6.51111,6.51013,6.51042,33.36,False
'2018-10-22T11:32:00',6.50656,6.50656,6.5044,6.50618,52.57,6.51042,6.51096,6.50671,6.50983,58.2,True
'2018-10-22T11:33:00',6.50574,6.50697,6.50571,6.50656,48.12,6.50983,6.51069,6.50973,6.51006,47.74,True
'2018-10-22T11:34:00',6.50652,6.50763,6.50613,6.50678,50.32,6.51006,6.51174,6.50969,6.50983,52.59,False
'2018-10-22T11:35:00',6.50625,6.50685,6.50546,6.5059,41.81,6.50983,6.51062,6.50887,6.50887,46.32,True
'2018-10-22T11:36:00',6.50539,6.50684,6.50375,6.50582,73.86,6.50989,6.51041,6.50785,6.5102,76.72,False
'2018-10-22T11:37:00',6.50633,6.50658,6.50516,6.50561,77.76,6.51009,6.51083,6.50817,6.50971,80.42,False
'2018-10-22T11:38:00',6.50564,6.50624,6.50534,6.50587,49.67,6.50974,6.50983,6.50879,6.50901,48.54,True
'2018-10-22T11:39:00',6.50614,6.50641,6.5049,6.5061,53.68,6.50901,6.51052,6.50855,6.51052,54.44,False
'2018-10-22T11:40:00',6.50561,6.50634,6.50411,6.50483,76.26,6.51061,6.51061,6.50672,6.50836,76.79,False
'2018-10-22T11:41:00',6.50483,6.50536,6.50393,6.50473,67.38,6.50699,6.50889,6.50695,6.50795,65.84,False
'2018-10-22T11:42:00',6.50466,6.50537,6.50413,6.50467,77.79,6.50795,6.5086,6.5068,6.5068,77.03,True
'2018-10-22T11:43:00',6.50467,6.50733,6.50421,6.50639,74.86,6.50696,6.50925,6.50668,6.50804,78.93,False
'2018-10-22T11:44:00',6.50639,6.50695,6.50564,6.50598,82.51,6.5081,6.50992,6.50758,6.50833,97.45,False
'2018-10-22T11:45:00',6.50598,6.50647,6.50396,6.5042,88.48,6.50831,6.50848,6.50623,6.50691,90.57,False
'2018-10-22T11:46:00',6.5042,6.5047,6.50263,6.50306,95.21,6.50704,6.50908,6.50614,6.5068,90.79,False
'2018-10-22T11:47:00',6.50295,6.50329,6.50198,6.50256,60.75,6.50704,6.50727,6.50574,6.50662,58.47,True
'2018-10-22T11:48:00',6.50256,6.50611,6.50207,6.50577,71.78,6.50647,6.50992,6.50577,6.50973,68.87,False
'2018-10-22T11:49:00',6.50577,6.50578,6.50467,6.50529,42.55,6.50975,6.50979,6.50838,6.50935,46.33,False
'2018-10-22T11:50:00',6.50501,6.50743,6.50485,6.50523,59.86,6.50926,6.51002,6.50797,6.50808,64.04,True
'2018-10-22T11:51:00',6.50533,6.50939,6.50256,6.50706,107.37,6.50808,6.51441,6.506,6.51224,97.46,False
'2018-10-22T11:52:00',6.50693,6.50902,6.50533,6.50583,71.31,6.51224,6.51355,6.5104,6.51108,71.31,False
'2018-10-22T11:53:00',6.50583,6.50599,6.50108,6.50136,102.2,6.51091,6.51098,6.50471,6.50605,101.97,True
'2018-10-22T11:54:00',6.50136,6.50228,6.50075,6.50165,73.73,6.50601,6.50655,6.50468,6.50621,71.44,True
'2018-10-22T11:55:00',6.50137,6.50288,6.5011,6.50251,115.58,6.50621,6.5068,6.50419,6.50637,105.6,True
'2018-10-22T11:56:00',6.50251,6.50312,6.50168,6.50287,72.74,6.50644,6.50706,6.50553,6.50683,69.57,False
'2018-10-22T11:57:00',6.50287,6.50289,6.49912,6.50146,74.68,6.50598,6.50687,6.50148,6.5064,72.04,True
'2018-10-22T11:58:00',6.50146,6.50416,6.50135,6.50246,111.2,6.50592,6.50701,6.5059,6.50649,65.15,True
'2018-10-22T11:59:00',6.50287,6.51906,6.50246,6.51884,149.01,6.50618,6.52328,6.50618,6.52253,148.79,False
'2018-10-22T12:00:00',6.5189,6.51954,6.50326,6.51254,80.48,6.52251,6.52791,6.50876,6.51741,86.55,False
'2018-10-22T12:01:00',6.51236,6.51241,6.50739,6.51211,116.84,6.51722,6.51722,6.51101,6.51486,114.45,False
'2018-10-22T12:02:00',6.51197,6.51464,6.51113,6.51137,99.45,6.51473,6.51729,6.51426,6.51603,102.01,True
'2018-10-22T12:03:00',6.51137,6.51268,6.51046,6.51205,72.31,6.5158,6.5162,6.51383,6.51483,73.31,False
'2018-10-22T12:04:00',6.51202,6.51214,6.50685,6.51087,108.69,6.51463,6.51492,6.50983,6.51321,101.48,True
'2018-10-22T12:05:00',6.51087,6.51688,6.50917,6.51234,134.47,6.51341,6.5192,6.51196,6.51731,115.16,True
'2018-10-22T12:06:00',6.51232,6.51315,6.51121,6.51246,68.45,6.51728,6.51797,6.51517,6.51717,71.47,False
'2018-10-22T12:07:00',6.51248,6.5127,6.51193,6.51213,40.8,6.5174,6.5174,6.51582,6.51726,37.38,False
'2018-10-22T12:08:00',6.51239,6.51407,6.51048,6.512,73.57,6.51636,6.51764,6.51505,6.51557,63.21,True
'2018-10-22T12:09:00',6.51054,6.51518,6.50855,6.51351,161.04,6.51448,6.51852,6.51249,6.5176,145.35,False
'2018-10-22T12:10:00',6.51357,6.51478,6.51208,6.51241,73.67,6.51768,6.51842,6.51608,6.51629,73.29,True
'2018-10-22T12:11:00',6.51229,6.51349,6.51189,6.51257,59.97,6.5169,6.51802,6.51629,6.51656,59.97,False
'2018-10-22T12:12:00',6.51244,6.51248,6.51062,6.51196,88.89,6.51687,6.51698,6.51457,6.51605,87.37,False
'2018-10-22T12:13:00',6.51188,6.51383,6.51157,6.51199,105.98,6.51639,6.51842,6.51548,6.51591,104.47,False
'2018-10-22T12:14:00',6.51209,6.51236,6.50805,6.51107,125.08,6.51601,6.51622,6.5116,6.51466,115.28,False
'2018-10-22T12:15:00',6.5111,6.51179,6.51015,6.51127,192.8,6.51467,6.51478,6.51322,6.51404,105.88,False
'2018-10-22T12:16:00',6.51127,6.51263,6.51068,6.51107,214.94,6.51407,6.51494,6.5133,6.51343,136.95,False
'2018-10-22T12:17:00',6.51114,6.51147,6.50803,6.51061,89.03,6.51342,6.51525,6.51193,6.51414,81.69,False
'2018-10-22T12:18:00',6.51024,6.5106,6.5038,6.50854,63.86,6.51481,6.51498,6.50848,6.51127,64.84,False
'2018-10-22T12:19:00',6.50851,6.51188,6.50529,6.50594,65.15,6.51127,6.51547,6.50993,6.51023,67.17,False
'2018-10-22T12:20:00',6.50568,6.50883,6.50349,6.50371,51.81,6.51051,6.51329,6.50846,6.50885,71.82,False
'2018-10-22T12:21:00',6.50371,6.50701,6.50353,6.50353,106.96,6.50849,6.51159,6.50834,6.50873,116.87,True
'2018-10-22T12:22:00',6.50356,6.51671,6.50188,6.51294,106.39,6.50873,6.52108,6.50688,6.51666,104.48,False
'2018-10-22T12:23:00',6.51305,6.51366,6.50955,6.50969,119.12,6.51666,6.5167,6.51273,6.51341,159.02,True
'2018-10-22T12:24:00',6.50928,6.511,6.50755,6.51031,92.85,6.51305,6.51419,6.51183,6.51409,102.05,False
'2018-10-22T12:25:00',6.51034,6.51143,6.50776,6.51031,114.07,6.51419,6.51432,6.51273,6.51335,108.5,False
'2018-10-22T12:26:00',6.51039,6.51092,6.50748,6.50983,106.33,6.51335,6.5138,6.51253,6.51276,97.33,True
'2018-10-22T12:27:00',6.50987,6.51337,6.50787,6.50936,113.11,6.51276,6.51638,6.51232,6.51427,119.25,False
'2018-10-22T12:28:00',6.51067,6.51199,6.50611,6.50809,87.55,6.51429,6.51467,6.51054,6.51404,91.18,True
'2018-10-22T12:29:00',6.50808,6.51407,6.50698,6.51207,86.26,6.51403,6.51664,6.51044,6.5159,108.55,False
'2018-10-22T12:30:00',6.51243,6.51327,6.50939,6.50957,112.3,6.51612,6.51629,6.51449,6.51536,120.49,False
'2018-10-22T12:31:00',6.5102,6.51035,6.50765,6.50826,49.65,6.51517,6.51564,6.51212,6.51223,47.76,False
'2018-10-22T12:32:00',6.50811,6.50872,6.50722,6.50777,41.81,6.51208,6.51362,6.51166,6.51245,45.59,False
'2018-10-22T12:33:00',6.50821,6.51059,6.5055,6.50653,103.4,6.51329,6.51403,6.51063,6.51174,136.34,True
'2018-10-22T12:34:00',6.50671,6.51222,6.50665,6.50875,93.16,6.511,6.51578,6.511,6.51516,93.66,True
'2018-10-22T12:35:00',6.50849,6.5112,6.50785,6.50966,88.38,6.51517,6.51565,6.51243,6.51451,88.89,True
'2018-10-22T12:36:00',6.50938,6.51025,6.50857,6.51018,86.53,6.51444,6.51567,6.51384,6.51432,86.91,True
'2018-10-22T12:37:00',6.51015,6.51236,6.50594,6.51095,64.82,6.51429,6.51577,6.51324,6.51479,60.32,True
'2018-10-22T12:38:00',6.51118,6.51294,6.50773,6.51253,153.76,6.51476,6.51655,6.51442,6.51585,138.82,False
'2018-10-22T12:39:00',6.51253,6.5136,6.50508,6.50992,135.95,6.51583,6.51711,6.50974,6.51409,149.15,False
'2018-10-22T12:40:00',6.50986,6.51009,6.50856,6.50972,53.34,6.51406,6.51415,6.51276,6.51368,69.68,True
'2018-10-22T12:41:00',6.50977,6.51283,6.50963,6.51161,78.86,6.51374,6.51794,6.51357,6.51626,79.61,True
'2018-10-22T12:42:00',6.51162,6.51235,6.51075,6.51195,72.24,6.5164,6.51752,6.51383,6.51565,81.37,True
'2018-10-22T12:43:00',6.51197,6.51346,6.51066,6.51312,89.59,6.51566,6.51837,6.5143,6.51664,74.15,True
'2018-10-22T12:44:00',6.51282,6.51618,6.51282,6.51449,58.89,6.51723,6.51945,6.51665,6.51798,70.48,False
'2018-10-22T12:45:00',6.51454,6.51618,6.51343,6.51416,79.45,6.51832,6.51907,6.51719,6.51857,85.92,True
'2018-10-22T12:46:00',6.51416,6.51509,6.51327,6.51471,44.87,6.51809,6.51981,6.51733,6.51905,43.59,False
'2018-10-22T12:47:00',6.514,6.51478,6.51296,6.51352,56.48,6.51888,6.51936,6.51592,6.51797,68.08,False
'2018-10-22T12:48:00',6.51352,6.51454,6.50508,6.50844,164.11,6.51795,6.51802,6.51071,6.51342,140.54,True
'2018-10-22T12:49:00',6.5085,6.5116,6.5082,6.51131,91.68,6.51342,6.51624,6.51277,6.516,89.02,False
'2018-10-22T12:50:00',6.51135,6.51217,6.50994,6.51056,66.96,6.51604,6.51678,6.51349,6.51493,77.14,False
'2018-10-22T12:51:00',6.51056,6.51248,6.50895,6.51079,107.96,6.51494,6.5168,6.51183,6.51315,106.82,True
'2018-10-22T12:52:00',6.5105,6.51122,6.50959,6.51025,171.08,6.51315,6.5158,6.51253,6.51425,207.94,False
'2018-10-22T12:53:00',6.51004,6.51236,6.50884,6.50956,95.82,6.51425,6.51659,6.51272,6.51399,86.06,True
'2018-10-22T12:54:00',6.51009,6.51265,6.50911,6.5112,102.13,6.51381,6.51714,6.51364,6.51442,98.32,False
'2018-10-22T12:55:00',6.5112,6.51152,6.5094,6.51032,88.25,6.51516,6.51568,6.5138,6.5138,85.25,True
'2018-10-22T12:56:00',6.51032,6.51313,6.50955,6.51165,159.18,6.51433,6.51911,6.51429,6.51604,168.55,True
'2018-10-22T12:57:00',6.51165,6.51399,6.51094,6.51197,91.91,6.51605,6.51803,6.51489,6.51802,104.06,True
'2018-10-22T12:58:00',6.51202,6.51732,6.51192,6.51375,99.5,6.51737,6.52033,6.5171,6.5183,112.76,True
'2018-10-22T12:59:00',6.51377,6.5235,6.5134,6.5235,179.43,6.51831,6.52773,6.51784,6.52662,179.31,True
'2018-10-22T13:00:00',6.52369,6.52629,6.52024,6.52534,133.87,6.528,6.5308,6.52496,6.53064,134.6,False
'2018-10-22T13:01:00',6.52543,6.52935,6.52195,6.52502,126.05,6.53057,6.53399,6.52793,6.52917,127.46,True
'2018-10-22T13:02:00',6.52499,6.52713,6.52244,6.52552,121.3,6.52917,6.53041,6.52785,6.52908,111.47,True
'2018-10-22T13:03:00',6.52581,6.52602,6.52393,6.52595,165.96,6.52908,6.52953,6.52658,6.52918,178.95,False
'2018-10-22T13:04:00',6.52595,6.52644,6.51996,6.52113,84.27,6.52912,6.53005,6.52535,6.52638,90.7,False
'2018-10-22T13:05:00',6.52109,6.52401,6.51947,6.51976,79.63,6.52633,6.52816,6.52332,6.52334,103.47,True
'2018-10-22T13:06:00',6.51976,6.52236,6.51816,6.52236,60.96,6.5232,6.52717,6.52158,6.5271,60.0,False
'2018-10-22T13:07:00',6.52201,6.5225,6.52171,6.52227,50.33,6.52697,6.52713,6.52582,6.52597,49.58,True
'2018-10-22T13:08:00',6.522,6.52448,6.52051,6.52206,78.57,6.52677,6.52744,6.52475,6.52657,77.8,True
'2018-10-22T13:09:00',6.52209,6.52865,6.52178,6.52605,66.42,6.5266,6.53358,6.5255,6.53294,64.9,False
'2018-10-22T13:10:00',6.52605,6.52858,6.5247,6.5247,58.0,6.53187,6.53299,6.53049,6.53113,58.5,False
'2018-10-22T13:11:00',6.52452,6.52452,6.52069,6.52074,51.85,6.53029,6.53029,6.52496,6.52496,51.85,False
'2018-10-22T13:12:00',6.52067,6.52284,6.51978,6.52069,72.29,6.525,6.5283,6.52324,6.52365,75.84,True
'2018-10-22T13:13:00',6.52085,6.52429,6.5206,6.52183,48.53,6.52362,6.53018,6.52356,6.52605,58.79,False
'2018-10-22T13:14:00',6.52183,6.52385,6.51646,6.51842,189.6,6.52597,6.52748,6.51963,6.52243,220.6,True
'2018-10-22T13:15:00',6.51831,6.52243,6.51609,6.52229,113.55,6.52243,6.52698,6.52006,6.52633,111.62,False
'2018-10-22T13:16:00',6.52229,6.52229,6.51662,6.51983,91.18,6.52626,6.52677,6.52,6.52573,107.38,False
'2018-10-22T13:17:00',6.51979,6.52081,6.51593,6.51626,64.29,6.52569,6.5259,6.51886,6.51898,71.99,True
'2018-10-22T13:18:00',6.51628,6.52697,6.51545,6.52012,186.91,6.51898,6.53278,6.51872,6.52449,197.26,True
'2018-10-22T13:19:00',6.52012,6.5243,6.52001,6.52181,137.97,6.52443,6.52942,6.52423,6.52738,185.17,False
'2018-10-22T13:20:00',6.52181,6.52579,6.5203,6.52086,56.5,6.52743,6.52965,6.52555,6.52624,66.5,True
'2018-10-22T13:21:00',6.52091,6.52668,6.52039,6.52412,81.79,6.52569,6.53061,6.52559,6.52917,108.0,False
'2018-10-22T13:22:00',6.52412,6.52558,6.52162,6.52174,104.21,6.52913,6.53081,6.52462,6.52462,118.53,True
'2018-10-22T13:23:00',6.52141,6.52593,6.52,6.52459,240.18,6.52427,6.5312,6.52295,6.52983,249.14,True
'2018-10-22T13:24:00',6.52459,6.52829,6.52388,6.52529,183.6,6.52902,6.5322,6.52849,6.53058,170.18,True
'2018-10-22T13:25:00',6.52533,6.52792,6.52494,6.5276,182.79,6.53058,6.53195,6.52969,6.53147,225.42,False
'2018-10-22T13:26:00',6.52767,6.52767,6.50843,6.52298,100.49,6.53149,6.53827,6.52549,6.52699,107.72,False
'2018-10-22T13:27:00',6.52299,6.52709,6.50822,6.51847,109.88,6.52699,6.53473,6.51689,6.52754,80.4,False
'2018-10-22T13:28:00',6.5186,6.52452,6.51771,6.51883,96.66,6.52754,6.53213,6.52091,6.52301,115.89,True
'2018-10-22T13:29:00',6.5189,6.52225,6.51734,6.51979,188.64,6.52284,6.52566,6.52056,6.52351,108.09,True
'2018-10-22T13:30:00',6.51979,6.52037,6.5183,6.52013,58.88,6.52397,6.52457,6.52308,6.52373,60.78,False
'2018-10-22T13:31:00',6.52013,6.5203,6.51732,6.51867,198.81,6.52254,6.5237,6.52099,6.52224,163.49,True
'2018-10-22T13:32:00',6.51893,6.52125,6.51785,6.52076,195.0,6.52229,6.52575,6.522,6.52509,161.29,False
'2018-10-22T13:33:00',6.5203,6.52083,6.51905,6.52017,113.69,6.52508,6.52519,6.52293,6.52422,107.89,True
'2018-10-22T13:34:00',6.52048,6.52121,6.51857,6.52043,273.67,6.52422,6.52529,6.52229,6.52405,230.48,True
'2018-10-22T13:35:00',6.52043,6.5224,6.51955,6.52084,166.74,6.52394,6.52536,6.5228,6.52433,162.15,True
'2018-10-22T13:36:00',6.52062,6.52227,6.51946,6.52069,337.43,6.5243,6.52498,6.52339,6.52471,308.53,False
'2018-10-22T13:37:00',6.52143,6.52191,6.51922,6.52003,321.92,6.52467,6.52539,6.52279,6.5229,301.76,True
'2018-10-22T13:38:00',6.51946,6.52097,6.51938,6.52073,40.5,6.52257,6.52385,6.52257,6.52342,40.55,True
'2018-10-22T13:39:00',6.52073,6.52138,6.52009,6.52092,125.92,6.52338,6.52409,6.52302,6.52386,80.72,False
'2018-10-22T13:40:00',6.521,6.52233,6.51907,6.51999,264.75,6.52381,6.52529,6.52225,6.52278,221.24,False
'2018-10-22T13:41:00',6.51999,6.52,6.51542,6.51543,113.96,6.52295,6.52341,6.51823,6.51823,132.25,True
'2018-10-22T13:42:00',6.51538,6.51939,6.51297,6.51746,113.01,6.51836,6.522,6.51512,6.52124,147.83,True
'2018-10-22T13:43:00',6.51746,6.52014,6.51584,6.51872,91.0,6.52122,6.52403,6.51934,6.5221,112.34,False
'2018-10-22T13:44:00',6.51869,6.51869,6.51638,6.51785,92.76,6.5221,6.52252,6.51899,6.52046,82.47,True
'2018-10-22T13:45:00',6.51769,6.5181,6.51756,6.51788,51.06,6.52046,6.52079,6.51994,6.52043,50.94,True
'2018-10-22T13:46:00',6.51794,6.51939,6.5178,6.51916,110.84,6.52043,6.52185,6.52043,6.52126,73.36,False
'2018-10-22T13:47:00',6.51896,6.51942,6.51699,6.51763,145.73,6.52126,6.5221,6.51973,6.52059,89.46,True
'2018-10-22T13:48:00',6.51758,6.5198,6.51753,6.51847,126.8,6.52051,6.52428,6.52028,6.52195,88.86,False
'2018-10-22T13:49:00',6.51845,6.51956,6.51762,6.51799,77.88,6.52178,6.52376,6.51979,6.52224,73.25,True
'2018-10-22T13:50:00',6.51798,6.51861,6.51774,6.51824,53.34,6.52224,6.52267,6.52109,6.52175,54.85,False
'2018-10-22T13:51:00',6.5179,6.51938,6.51154,6.51401,92.99,6.52199,6.52249,6.51576,6.51662,93.43,False
'2018-10-22T13:52:00',6.51394,6.51533,6.51195,6.51219,93.07,6.51662,6.51845,6.51559,6.51654,94.26,True
'2018-10-22T13:53:00',6.51216,6.51875,6.51165,6.51647,146.71,6.51652,6.52199,6.51509,6.52181,172.71,False
'2018-10-22T13:54:00',6.51651,6.51665,6.5085,6.51012,157.45,6.52181,6.52181,6.51344,6.51479,144.72,True
'2018-10-22T13:55:00',6.5096,6.5137,6.5096,6.51248,118.56,6.51524,6.51837,6.51483,6.51786,127.51,True
'2018-10-22T13:56:00',6.51252,6.51558,6.5123,6.51455,157.8,6.51789,6.52025,6.51639,6.51877,111.45,False
'2018-10-22T13:57:00',6.51418,6.51607,6.51217,6.51397,106.56,6.51901,6.51958,6.51715,6.5186,123.07,True
'2018-10-22T13:58:00',6.51404,6.52278,6.51217,6.52278,124.43,6.5186,6.52572,6.51711,6.52546,145.01,False
'2018-10-22T13:59:00',6.52278,6.52278,6.5205,6.52186,100.59,6.52563,6.52579,6.5237,6.52432,135.15,True
'2018-10-22T14:00:00',6.52191,6.52244,6.51731,6.52228,92.02,6.52432,6.52598,6.52218,6.52585,111.55,False
'2018-10-22T14:01:00',6.52228,6.52482,6.52017,6.5208,104.5,6.52576,6.52824,6.52328,6.52565,111.45,True
'2018-10-22T14:02:00',6.5208,6.52365,6.52068,6.52361,78.03,6.5257,6.52761,6.52473,6.52727,83.84,False
'2018-10-22T14:03:00',6.52359,6.52391,6.51883,6.5199,131.31,6.52727,6.52727,6.5225,6.52337,208.35,True
'2018-10-22T14:04:00',6.51997,6.5243,6.51966,6.5222,126.16,6.52337,6.5284,6.52274,6.52791,191.72,False
'2018-10-22T14:05:00',6.52223,6.5237,6.51711,6.51763,144.63,6.52794,6.52794,6.51983,6.52089,135.25,True
'2018-10-22T14:06:00',6.51759,6.52015,6.51661,6.51954,158.73,6.52089,6.52334,6.51972,6.52311,122.26,False
'2018-10-22T14:07:00',6.51957,6.51994,6.51745,6.51765,279.61,6.52315,6.52315,6.52036,6.52049,154.83,True
'2018-10-22T14:08:00',6.51771,6.51873,6.51704,6.51844,249.81,6.52049,6.52155,6.5197,6.52128,133.33,False
'2018-10-22T14:09:00',6.51829,6.51829,6.516,6.51713,249.79,6.52121,6.52188,6.51893,6.52101,133.38,True
'2018-10-22T14:10:00',6.51722,6.51942,6.51657,6.51893,77.41,6.52127,6.52295,6.52062,6.52267,75.89,True
'2018-10-22T14:11:00',6.51893,6.52076,6.51889,6.52058,75.46,6.52268,6.52407,6.52268,6.52396,84.93,False
'2018-10-22T14:12:00',6.52051,6.52096,6.51581,6.51581,138.72,6.5239,6.52395,6.51856,6.51856,78.48,True
'2018-10-22T14:13:00',6.51586,6.51673,6.51554,6.51595,57.44,6.51856,6.52029,6.5185,6.51873,56.57,False
'2018-10-22T14:14:00',6.51589,6.51888,6.50722,6.50811,107.14,6.51903,6.52141,6.51209,6.51304,95.78,False
'2018-10-22T14:15:00',6.50797,6.50968,6.50243,6.50692,105.79,6.51201,6.51243,6.5058,6.51037,110.21,True
'2018-10-22T14:16:00',6.50739,6.51369,6.50682,6.51098,151.05,6.51037,6.51604,6.51025,6.5136,120.89,False
'2018-10-22T14:17:00',6.51071,6.51098,6.50741,6.51022,85.87,6.5136,6.51542,6.51124,6.51479,85.44,True
'2018-10-22T14:18:00',6.51017,6.51572,6.5093,6.51327,88.36,6.51474,6.51894,6.51383,6.51748,96.92,False
'2018-10-22T14:19:00',6.51335,6.5144,6.51174,6.51213,74.8,6.51751,6.51832,6.51698,6.51725,76.31,True
'2018-10-22T14:20:00',6.51205,6.51492,6.5112,6.5148,81.64,6.51716,6.51904,6.51599,6.5179,111.07,True
'2018-10-22T14:21:00',6.51488,6.51839,6.51319,6.51785,125.1,6.51782,6.52244,6.51658,6.52167,186.36,False
'2018-10-22T14:22:00',6.51785,6.52194,6.51355,6.5148,84.91,6.52231,6.52434,6.51847,6.51872,93.63,True
'2018-10-22T14:23:00',6.5148,6.51777,6.51446,6.51745,63.03,6.51938,6.52116,6.51851,6.52031,63.93,True
'2018-10-22T14:24:00',6.51745,6.51988,6.51665,6.5178,78.6,6.52015,6.52232,6.52011,6.52082,136.58,False
'2018-10-22T14:25:00',6.51787,6.51914,6.51684,6.5179,101.67,6.5208,6.52201,6.5197,6.52053,197.84,False
'2018-10-22T14:26:00',6.5179,6.51801,6.51491,6.51563,97.0,6.52048,6.52066,6.51909,6.51984,177.12,True
'2018-10-22T14:27:00',6.51633,6.51651,6.51497,6.51651,57.38,6.51989,6.52024,6.51837,6.52007,58.04,True
'2018-10-22T14:28:00',6.51651,6.51788,6.5155,6.51669,90.46,6.51981,6.52109,6.51856,6.52026,92.62,False
'2018-10-22T14:29:00',6.5169,6.5169,6.51499,6.51655,71.01,6.52005,6.52026,6.51795,6.52001,69.03,False
'2018-10-22T14:30:00',6.51656,6.51675,6.51065,6.513,89.85,6.52001,6.52002,6.51405,6.51598,113.16,False
'2018-10-22T14:31:00',6.51296,6.51462,6.51234,6.51261,104.33,6.51628,6.51721,6.51592,6.51622,96.48,False
'2018-10-22T14:32:00',6.51404,6.51494,6.51199,6.51267,98.54,6.51696,6.51781,6.51494,6.51549,96.75,False
'2018-10-22T14:33:00',6.51248,6.51373,6.51157,6.51233,121.03,6.51549,6.51666,6.51453,6.51529,129.24,True
'2018-10-22T14:34:00',6.51229,6.51454,6.5116,6.5142,63.38,6.51524,6.5175,6.51445,6.51715,64.9,True
'2018-10-22T14:35:00',6.5142,6.51498,6.51135,6.51451,69.59,6.51712,6.51891,6.51499,6.51876,72.54,False
'2018-10-22T14:36:00',6.51451,6.51554,6.51387,6.5143,54.14,6.51878,6.51887,6.51747,6.51756,51.74,False
'2018-10-22T14:37:00',6.51413,6.51737,6.5127,6.51342,89.88,6.5186,6.52133,6.51591,6.51701,90.27,False
'2018-10-22T14:38:00',6.51342,6.51356,6.51141,6.51267,65.43,6.51699,6.51753,6.51513,6.51643,67.84,False
'2018-10-22T14:39:00',6.51267,6.51302,6.51092,6.51186,99.57,6.51645,6.5166,6.51416,6.51529,143.55,False
'2018-10-22T14:40:00',6.51143,6.51183,6.51002,6.51034,85.73,6.51565,6.51573,6.51284,6.51361,80.42,True
'2018-10-22T14:41:00',6.5106,6.51223,6.51036,6.51098,95.35,6.51355,6.51559,6.51355,6.51409,101.56,False
'2018-10-22T14:42:00',6.51107,6.5128,6.51006,6.51071,68.54,6.514,6.51557,6.51337,6.51414,75.17,True
'2018-10-22T14:43:00',6.51066,6.51192,6.51022,6.51094,87.02,6.5141,6.51465,6.51296,6.51403,158.88,True
'2018-10-22T14:44:00',6.51115,6.51284,6.51094,6.51277,96.29,6.51401,6.51565,6.51381,6.51565,166.1,False
'2018-10-22T14:45:00',6.51276,6.51295,6.50949,6.51093,97.16,6.51562,6.5157,6.51261,6.51363,172.48,False
'2018-10-22T14:46:00',6.51084,6.51145,6.50707,6.50952,99.94,6.51369,6.51426,6.50956,6.51201,131.83,False
'2018-10-22T14:47:00',6.50958,6.50976,6.50716,6.50886,127.91,6.51224,6.51298,6.50989,6.51184,98.87,True
'2018-10-22T14:48:00',6.50886,6.51021,6.50685,6.51002,126.26,6.51241,6.51243,6.50974,6.51231,88.9,False
'2018-10-22T14:49:00',6.51006,6.51077,6.509,6.50946,65.02,6.51231,6.51303,6.51156,6.51229,64.42,True
'2018-10-22T14:50:00',6.50949,6.51029,6.50921,6.50973,61.81,6.51229,6.51272,6.512,6.51259,66.31,True
'2018-10-22T14:51:00',6.50982,6.51078,6.50953,6.51066,73.61,6.51259,6.51345,6.51216,6.51329,109.64,False
'2018-10-22T14:52:00',6.50973,6.50993,6.50635,6.50808,68.91,6.51307,6.51307,6.50968,6.50982,78.67,False
'2018-10-22T14:53:00',6.50791,6.50882,6.5032,6.50619,88.02,6.50982,6.512,6.50588,6.50922,122.06,True
'2018-10-22T14:54:00',6.50609,6.50868,6.5057,6.50652,79.99,6.50956,6.5105,6.50938,6.50963,69.21,False
'2018-10-22T14:55:00',6.50589,6.5073,6.50454,6.505,69.57,6.50964,6.51033,6.50823,6.50861,72.61,True
'2018-10-22T14:56:00',6.505,6.50639,6.5048,6.50602,68.24,6.50855,6.50972,6.50841,6.50892,77.94,False
'2018-10-22T14:57:00',6.50535,6.50644,6.50347,6.50418,72.28,6.50916,6.50964,6.50572,6.50698,70.8,True
'2018-10-22T14:58:00',6.50366,6.50434,6.50282,6.50423,61.08,6.5074,6.50803,6.50619,6.50756,63.34,False
'2018-10-22T14:59:00',6.50416,6.50649,6.50213,6.5027,78.33,6.50797,6.50926,6.50661,6.50671,86.05,True
'2018-10-22T15:00:00',6.50233,6.50779,6.50233,6.50433,119.16,6.50695,6.51011,6.50681,6.50757,164.16,False
'2018-10-22T15:01:00',6.50433,6.50439,6.49772,6.50372,121.03,6.50761,6.5078,6.50213,6.50609,122.42,True
'2018-10-22T15:02:00',6.50349,6.50938,6.50349,6.50894,137.42,6.50635,6.51232,6.50598,6.51149,163.33,False
'2018-10-22T15:03:00',6.5089,6.50921,6.50709,6.50711,83.44,6.51154,6.5122,6.50978,6.50978,99.62,False
'2018-10-22T15:04:00',6.50723,6.50825,6.50473,6.5053,128.56,6.5099,6.51085,6.5081,6.50842,198.89,False
'2018-10-22T15:05:00',6.50514,6.50685,6.50159,6.50394,122.74,6.50853,6.50981,6.50396,6.50586,103.25,True
'2018-10-22T15:06:00',6.50374,6.50778,6.50134,6.50554,131.71,6.50563,6.5108,6.50538,6.50848,133.47,False
'2018-10-22T15:07:00',6.50512,6.5076,6.5035,6.5036,85.71,6.50858,6.51078,6.50741,6.50822,69.94,True
'2018-10-22T15:08:00',6.5042,6.50575,6.50162,6.50568,73.2,6.50799,6.50847,6.50603,6.50832,77.83,False
'2018-10-22T15:09:00',6.50576,6.50675,6.50406,6.50415,91.0,6.50832,6.50956,6.50793,6.50852,123.32,True
'2018-10-22T15:10:00',6.50411,6.50554,6.50407,6.5044,67.36,6.50848,6.50934,6.50806,6.50828,66.98,True
'2018-10-22T15:11:00',6.5044,6.5057,6.50415,6.50516,64.42,6.50811,6.50988,6.50786,6.50838,66.5,False
'2018-10-22T15:12:00',6.50477,6.50541,6.49969,6.50311,73.73,6.50848,6.50864,6.50436,6.50602,85.11,False
'2018-10-22T15:13:00',6.50318,6.50328,6.49873,6.49899,61.86,6.50579,6.50624,6.50368,6.50408,62.61,True
'2018-10-22T15:14:00',6.49899,6.49995,6.49867,6.49975,86.58,6.50406,6.50525,6.5032,6.50465,101.4,True
'2018-10-22T15:15:00',6.49997,6.50359,6.49956,6.50102,94.74,6.50465,6.50644,6.50383,6.50383,106.97,False
'2018-10-22T15:16:00',6.50103,6.50449,6.4991,6.49945,72.99,6.50383,6.50731,6.50383,6.50426,76.4,True
'2018-10-22T15:17:00',6.49945,6.50071,6.49831,6.49986,74.05,6.5043,6.50517,6.50105,6.50346,68.37,True
'2018-10-22T15:18:00',6.49986,6.50128,6.4989,6.50088,73.32,6.50368,6.50501,6.50333,6.50479,71.04,False
'2018-10-22T15:19:00',6.50109,6.50109,6.49707,6.49785,74.07,6.50447,6.5047,6.49991,6.50158,74.32,True
'2018-10-22T15:20:00',6.49799,6.50122,6.49695,6.49944,109.35,6.50259,6.50412,6.50087,6.50298,102.9,False
'2018-10-22T15:21:00',6.49942,6.50035,6.49773,6.49776,69.05,6.50298,6.50364,6.50178,6.50274,59.61,True
'2018-10-22T15:22:00',6.4983,6.49864,6.49549,6.49864,96.57,6.5014,6.50279,6.49857,6.5017,95.85,False
'2018-10-22T15:23:00',6.49879,6.49885,6.49621,6.49842,79.85,6.5018,6.50245,6.49932,6.50137,75.24,False
'2018-10-22T15:24:00',6.49842,6.49853,6.49498,6.49523,55.21,6.50134,6.50134,6.49796,6.49927,54.64,True
'2018-10-22T15:25:00',6.49523,6.49977,6.49491,6.49573,79.55,6.4992,6.50261,6.49833,6.49833,89.3,False
'2018-10-22T15:26:00',6.49573,6.49877,6.49419,6.49424,76.93,6.49802,6.5029,6.49788,6.49807,77.04,True
'2018-10-22T15:27:00',6.49423,6.49767,6.49359,6.49695,66.18,6.49805,6.50175,6.49659,6.50144,74.85,True
'2018-10-22T15:28:00',6.49695,6.50201,6.49695,6.49853,104.99,6.50141,6.50459,6.50087,6.50257,136.84,True
'2018-10-22T15:29:00',6.49855,6.50079,6.49742,6.50047,90.91,6.5026,6.50467,6.50063,6.50429,77.84,False
'2018-10-22T15:30:00',6.50016,6.50192,6.49766,6.49985,107.26,6.50429,6.50471,6.50041,6.50397,149.56,True
'2018-10-22T15:31:00',6.50136,6.50584,6.50033,6.50476,112.93,6.5046,6.50906,6.5046,6.50774,116.89,False
'2018-10-22T15:32:00',6.50472,6.50501,6.49917,6.50367,80.53,6.5077,6.50805,6.50292,6.5058,80.37,False
'2018-10-22T15:33:00',6.50378,6.50422,6.5019,6.5031,83.6,6.50591,6.50689,6.50516,6.50564,80.3,True
'2018-10-22T15:34:00',6.50312,6.50816,6.50137,6.50682,104.43,6.50564,6.5118,6.50456,6.51075,108.32,False
'2018-10-22T15:35:00',6.50656,6.50681,6.50286,6.50365,114.08,6.51076,6.51097,6.50614,6.50837,88.22,True
'2018-10-22T15:36:00',6.5037,6.50741,6.50287,6.50702,104.36,6.50819,6.51044,6.50635,6.50994,87.88,True
'2018-10-22T15:37:00',6.50702,6.51212,6.50615,6.51093,92.62,6.50995,6.51523,6.50943,6.51447,61.85,False
'2018-10-22T15:38:00',6.51089,6.51261,6.5083,6.5103,77.22,6.51447,6.51576,6.51262,6.51351,72.37,True
'2018-10-22T15:39:00',6.51027,6.5118,6.50814,6.51096,99.38,6.51345,6.51464,6.51187,6.51415,111.81,False
'2018-10-22T15:40:00',6.51086,6.51137,6.50551,6.50613,129.43,6.51413,6.51478,6.50831,6.51045,100.55,False
'2018-10-22T15:41:00',6.50613,6.50818,6.50602,6.50618,78.56,6.51042,6.51208,6.50973,6.5101,77.44,True
'2018-10-22T15:42:00',6.50618,6.50899,6.50589,6.50851,64.26,6.51013,6.51335,6.50947,6.51335,64.76,True
'2018-10-22T15:43:00',6.50851,6.50994,6.50824,6.50915,69.19,6.51332,6.51445,6.51242,6.51298,71.34,True
'2018-10-22T15:44:00',6.50907,6.51266,6.50859,6.51,73.51,6.51298,6.51518,6.51253,6.51497,78.94,False
'2018-10-22T15:45:00',6.50997,6.51125,6.50699,6.50963,114.98,6.51493,6.51509,6.51098,6.51355,111.75,False
'2018-10-22T15:46:00',6.50853,6.51048,6.5075,6.50827,88.94,6.51352,6.51451,6.51105,6.51305,108.74,True
'2018-10-22T15:47:00',6.50849,6.5118,6.508,6.51095,96.4,6.51191,6.5161,6.51186,6.51578,101.01,True
'2018-10-22T15:48:00',6.51092,6.51208,6.50881,6.51174,84.53,6.51575,6.51577,6.51276,6.515,87.1,False
'2018-10-22T15:49:00',6.51194,6.51194,6.50664,6.50685,95.92,6.51369,6.51387,6.51,6.51012,81.44,True
'2018-10-22T15:50:00',6.50674,6.51294,6.50661,6.50858,127.51,6.51001,6.51509,6.51001,6.51367,144.19,False
'2018-10-22T15:51:00',6.50864,6.50972,6.50687,6.50846,65.15,6.51363,6.51409,6.51014,6.51232,68.05,True
'2018-10-22T15:52:00',6.507,6.51266,6.507,6.51143,97.26,6.51236,6.5174,6.51236,6.51546,79.98,False
'2018-10-22T15:53:00',6.51159,6.51482,6.50896,6.51103,133.58,6.51603,6.51896,6.51181,6.51548,126.5,True
'2018-10-22T15:54:00',6.51142,6.51443,6.51105,6.51393,147.9,6.51548,6.51831,6.51482,6.51823,126.57,False
'2018-10-22T15:55:00',6.5144,6.5149,6.51021,6.51132,93.76,6.51763,6.51861,6.51412,6.51555,122.61,True
'2018-10-22T15:56:00',6.51133,6.51271,6.51075,6.51211,131.87,6.51555,6.51649,6.51532,6.51571,97.03,True
'2018-10-22T15:57:00',6.51207,6.51496,6.51136,6.51299,135.88,6.51558,6.51811,6.51548,6.5172,114.46,True
'2018-10-22T15:58:00',6.51303,6.51575,6.51116,6.51543,78.53,6.51723,6.51844,6.51583,6.51844,103.11,True
'2018-10-22T15:59:00',6.5154,6.52185,6.51273,6.52052,156.22,6.51844,6.52548,6.51791,6.52285,123.56,False
'2018-10-22T16:00:00',6.52052,6.52052,6.50562,6.51685,106.21,6.52335,6.52631,6.51738,6.52077,104.51,False
'2018-10-22T16:01:00',6.51691,6.52021,6.51086,6.51093,171.15,6.52066,6.52401,6.51587,6.51691,106.55,True
'2018-10-22T16:02:00',6.51118,6.51412,6.5106,6.51331,89.29,6.51578,6.51831,6.51551,6.51662,86.96,False
'2018-10-22T16:03:00',6.51332,6.51374,6.51201,6.51285,70.33,6.51664,6.51723,6.51517,6.51704,70.59,True
'2018-10-22T16:04:00',6.51285,6.51403,6.51212,6.51331,79.59,6.51707,6.51928,6.51537,6.51695,84.9,True
'2018-10-22T16:05:00',6.51315,6.51918,6.51315,6.51364,100.15,6.5159,6.5223,6.51582,6.51671,100.54,True
'2018-10-22T16:06:00',6.51387,6.51814,6.51239,6.51812,80.19,6.51678,6.52309,6.51641,6.52087,71.68,True
'2018-10-22T16:07:00',6.51812,6.51977,6.51656,6.51966,125.16,6.52084,6.52467,6.51966,6.52467,87.46,True
'2018-10-22T16:08:00',6.51966,6.5215,6.51857,6.51979,83.58,6.52446,6.52477,6.52256,6.52456,72.09,True
'2018-10-22T16:09:00',6.51968,6.5261,6.51968,6.52147,82.42,6.52455,6.53049,6.52373,6.52684,85.41,True
'2018-10-22T16:10:00',6.52166,6.524,6.52096,6.52385,93.72,6.52684,6.52797,6.52584,6.52693,126.39,False
'2018-10-22T16:11:00',6.52393,6.526,6.51807,6.52164,91.44,6.527,6.52922,6.5235,6.52451,107.23,False
'2018-10-22T16:12:00',6.52164,6.52366,6.51921,6.51971,128.83,6.52454,6.52627,6.52281,6.52311,117.53,False
'2018-10-22T16:13:00',6.51944,6.52069,6.51843,6.51911,67.54,6.52333,6.52564,6.52229,6.52417,89.46,True
'2018-10-22T16:14:00',6.51867,6.52254,6.51865,6.51957,79.63,6.52396,6.52623,6.52386,6.52517,90.45,True
'2018-10-22T16:15:00',6.51953,6.5226,6.5189,6.5221,149.48,6.52515,6.52593,6.52357,6.52526,178.08,True
'2018-10-22T16:16:00',6.52207,6.52501,6.52192,6.52406,128.31,6.52523,6.52817,6.52523,6.52667,128.12,False
'2018-10-22T16:17:00',6.52419,6.52541,6.52137,6.52246,113.69,6.52718,6.52841,6.52565,6.52633,71.63,False
'2018-10-22T16:18:00',6.52184,6.52346,6.52083,6.52115,93.55,6.52627,6.52659,6.52425,6.52446,81.81,False
'2018-10-22T16:19:00',6.52115,6.52266,6.51986,6.52072,106.84,6.5245,6.52668,6.52331,6.52516,79.62,True
'2018-10-22T16:20:00',6.52107,6.52372,6.52062,6.52227,74.47,6.52516,6.52715,6.52513,6.52593,71.43,True
'2018-10-22T16:21:00',6.52227,6.5242,6.52173,6.52384,72.95,6.52659,6.52741,6.525,6.52726,72.44,False
'2018-10-22T16:22:00',6.52384,6.52402,6.52152,6.52208,76.91,6.52657,6.52723,6.52387,6.52505,65.21,False
'2018-10-22T16:23:00',6.52186,6.52201,6.51772,6.52013,71.63,6.52495,6.52532,6.52115,6.52477,64.62,False
'2018-10-22T16:24:00',6.52045,6.52045,6.51821,6.51827,67.0,6.52477,6.52514,6.52309,6.52366,68.51,False
'2018-10-22T16:25:00',6.51826,6.51887,6.51752,6.51842,62.94,6.52364,6.52389,6.52219,6.52237,63.31,True
'2018-10-22T16:26:00',6.51838,6.51971,6.51756,6.51939,53.7,6.52233,6.5244,6.52228,6.52338,52.93,True
'2018-10-22T16:27:00',6.51868,6.52177,6.5185,6.52025,77.12,6.52407,6.52478,6.52307,6.52438,94.07,True
'2018-10-22T16:28:00',6.51982,6.52391,6.51954,6.52156,116.01,6.52438,6.52707,6.52389,6.52551,163.65,False
'2018-10-22T16:29:00',6.52165,6.52262,6.51916,6.51925,103.84,6.52554,6.52632,6.52436,6.52541,67.73,True
'2018-10-22T16:30:00',6.5201,6.52452,6.51887,6.52422,89.55,6.52438,6.52789,6.52419,6.52781,115.16,True
'2018-10-22T16:31:00',6.52422,6.52553,6.52303,6.52507,81.06,6.52732,6.52897,6.52663,6.52814,142.86,False
'2018-10-22T16:32:00',6.52511,6.52579,6.52341,6.52382,73.04,6.52814,6.52906,6.5263,6.52789,124.76,False
'2018-10-22T16:33:00',6.52382,6.52398,6.52203,6.5221,79.89,6.52759,6.52791,6.52551,6.52595,70.03,False
'2018-10-22T16:34:00',6.52211,6.52266,6.51851,6.52044,85.22,6.52596,6.52642,6.52195,6.52518,82.34,True
'2018-10-22T16:35:00',6.52047,6.52302,6.51891,6.52224,77.12,6.5243,6.52581,6.52296,6.52551,76.64,False
'2018-10-22T16:36:00',6.52224,6.52227,6.51884,6.51933,62.07,6.52548,6.52548,6.52236,6.52394,61.81,False
'2018-10-22T16:37:00',6.51933,6.5204,6.51797,6.51812,69.23,6.52331,6.52562,6.52283,6.52332,67.71,True
'2018-10-22T16:38:00',6.51826,6.52184,6.51778,6.5217,156.96,6.52332,6.52505,6.52266,6.52486,143.12,False
'2018-10-22T16:39:00',6.52164,6.52637,6.51728,6.51728,123.29,6.52464,6.53016,6.52009,6.52018,148.47,False
'2018-10-22T16:40:00',6.51728,6.52004,6.51608,6.51686,118.65,6.51983,6.52303,6.51892,6.52048,76.97,True
'2018-10-22T16:41:00',6.51686,6.51796,6.5164,6.51747,163.32,6.52055,6.52142,6.5199,6.52069,80.29,False
'2018-10-22T16:42:00',6.51744,6.51774,6.51275,6.51385,138.69,6.52069,6.52123,6.51618,6.51743,111.15,True
'2018-10-22T16:43:00',6.51389,6.51521,6.51234,6.51365,69.49,6.51743,6.51896,6.51581,6.51884,63.72,False
'2018-10-22T16:44:00',6.51368,6.51384,6.51098,6.51117,102.76,6.51887,6.51887,6.51315,6.5133,89.77,True
'2018-10-22T16:45:00',6.51117,6.5116,6.50997,6.51067,72.59,6.51335,6.51544,6.51227,6.51507,89.89,True
'2018-10-22T16:46:00',6.51159,6.51759,6.50976,6.51649,85.92,6.51571,6.52016,6.51394,6.51908,130.31,True
'2018-10-22T16:47:00',6.51656,6.51889,6.51417,6.51867,79.01,6.51908,6.52215,6.51739,6.52143,98.18,False
'2018-10-22T16:48:00',6.5186,6.51997,6.51454,6.51693,78.51,6.52101,6.52299,6.51937,6.52098,79.68,False
'2018-10-22T16:49:00',6.517,6.517,6.51053,6.51108,74.3,6.52098,6.52178,6.51329,6.51374,64.46,True
'2018-10-22T16:50:00',6.51079,6.51275,6.51018,6.51239,86.45,6.51389,6.51631,6.513,6.51597,78.15,True
'2018-10-22T16:51:00',6.51239,6.51619,6.51171,6.51422,68.85,6.51587,6.5188,6.51482,6.51822,66.68,False
'2018-10-22T16:52:00',6.51361,6.51403,6.51206,6.51301,66.25,6.51822,6.51888,6.51597,6.5165,65.69,False
'2018-10-22T16:53:00',6.51305,6.51454,6.51128,6.51157,177.1,6.51654,6.51785,6.51416,6.51475,104.28,False
'2018-10-22T16:54:00',6.5115,6.51176,6.51045,6.51098,132.95,6.51471,6.51554,6.51375,6.51476,130.83,False
'2018-10-22T16:55:00',6.51056,6.51093,6.50683,6.50799,147.77,6.51525,6.51525,6.50974,6.51046,156.07,False
'2018-10-22T16:56:00',6.50799,6.50913,6.5077,6.50771,159.0,6.51047,6.51181,6.51026,6.51034,79.17,False
'2018-10-22T16:57:00',6.50771,6.50863,6.50099,6.50127,175.4,6.51058,6.511,6.50513,6.50513,105.46,True
'2018-10-22T16:58:00',6.5012,6.503,6.4943,6.5023,162.54,6.50513,6.50576,6.49945,6.50498,119.23,False
'2018-10-22T16:59:00',6.50237,6.50287,6.49686,6.49922,169.93,6.50498,6.50764,6.50111,6.50161,122.73,True
'2018-10-22T17:00:00',6.49922,6.50193,6.49909,6.50065,155.88,6.503,6.50655,6.5028,6.50523,96.62,True
'2018-10-22T17:01:00',6.50065,6.50738,6.50065,6.50728,90.19,6.50509,6.5128,6.50499,6.5114,55.81,False
'2018-10-22T17:02:00',6.5071,6.50738,6.50362,6.50391,59.07,6.5114,6.51237,6.50931,6.50954,35.15,False
'2018-10-22T17:03:00',6.50387,6.50474,6.49945,6.49947,54.26,6.50954,6.50986,6.50382,6.50494,49.7,False
'2018-10-22T17:04:00',6.49943,6.50254,6.49913,6.49952,73.61,6.50494,6.50824,6.50285,6.50285,47.38,False
'2018-10-22T17:05:00',6.49951,6.49951,6.49445,6.49449,85.49,6.50244,6.50264,6.50023,6.50093,53.38,True
'2018-10-22T17:06:00',6.49453,6.49643,6.49433,6.49526,61.13,6.50093,6.50163,6.50042,6.50118,57.72,False
'2018-10-22T17:07:00',6.49591,6.49622,6.49417,6.49557,62.64,6.50118,6.50157,6.49952,6.50047,45.16,True
'2018-10-22T17:08:00',6.49565,6.49607,6.49509,6.49579,59.6,6.50079,6.50115,6.5001,6.50092,30.34,False
'2018-10-22T17:09:00',6.49582,6.49616,6.49388,6.49388,64.0,6.50092,6.50123,6.49981,6.50015,37.4,True
'2018-10-22T17:10:00',6.49388,6.49626,6.49386,6.49491,114.92,6.50008,6.50074,6.49948,6.49999,79.9,True
'2018-10-22T17:11:00',6.49491,6.50156,6.49451,6.50138,95.09,6.50021,6.50772,6.50012,6.50772,63.0,True
'2018-10-22T17:12:00',6.50138,6.50593,6.50122,6.50553,96.37,6.50769,6.51285,6.50707,6.51263,61.44,False
'2018-10-22T17:13:00',6.50487,6.50584,6.50381,6.50567,59.24,6.51127,6.51173,6.51046,6.51126,58.47,False
'2018-10-22T17:14:00',6.50502,6.5057,6.50287,6.50288,57.74,6.51159,6.51185,6.50945,6.50945,59.63,True
'2018-10-22T17:15:00',6.50304,6.50482,6.50298,6.50419,70.67,6.50961,6.51091,6.50909,6.50996,72.19,True
'2018-10-22T17:16:00',6.50383,6.50605,6.50349,6.50556,81.43,6.50996,6.5124,6.50961,6.51171,80.29,False
'2018-10-22T17:17:00',6.50549,6.50561,6.50116,6.50156,73.02,6.51171,6.51193,6.50744,6.50794,61.25,True
'2018-10-22T17:18:00',6.50156,6.50275,6.50136,6.50196,102.08,6.50791,6.50884,6.50764,6.50824,98.66,True
'2018-10-22T17:19:00',6.50196,6.50283,6.50186,6.50216,59.8,6.50816,6.50894,6.50772,6.50844,68.13,True
'2018-10-22T17:20:00',6.5024,6.50284,6.50156,6.50242,74.04,6.508,6.50924,6.50766,6.50801,70.61,True
'2018-10-22T17:21:00',6.50222,6.50331,6.50172,6.50253,118.12,6.50842,6.50931,6.50694,6.50911,74.8,True
'2018-10-22T17:22:00',6.50243,6.50361,6.502,6.50346,79.74,6.50903,6.50942,6.50795,6.50874,80.88,True
'2018-10-22T17:23:00',6.50346,6.5044,6.50256,6.50367,86.93,6.50884,6.51004,6.50794,6.50904,89.22,True
'2018-10-22T17:24:00',6.50379,6.50489,6.50366,6.50478,72.72,6.50904,6.51004,6.50874,6.50994,71.96,False
'2018-10-22T17:25:00',6.50495,6.50532,6.5039,6.50411,78.0,6.50994,6.51044,6.50794,6.50809,75.7,True
'2018-10-22T17:26:00',6.50399,6.50536,6.50326,6.50479,81.75,6.50794,6.50894,6.50724,6.50884,83.62,False
'2018-10-22T17:27:00',6.50479,6.50492,6.50284,6.50307,72.0,6.50904,6.50924,6.50744,6.50764,70.86,True
'2018-10-22T17:28:00',6.50307,6.50644,6.50196,6.50525,97.75,6.5079,6.51157,6.50654,6.5115,95.47,True
'2018-10-22T17:29:00',6.50542,6.50621,6.50471,6.50598,67.36,6.51101,6.51229,6.51101,6.51212,70.0,True
'2018-10-22T17:30:00',6.50593,6.50658,6.50544,6.50644,55.89,6.51209,6.51271,6.51159,6.51202,55.89,True
'2018-10-22T17:31:00',6.50642,6.50709,6.50557,6.50679,62.96,6.51252,6.51338,6.51184,6.51276,61.44,True
'2018-10-22T17:32:00',6.50682,6.5091,6.50618,6.50716,139.17,6.51276,6.5147,6.51276,6.51373,139.93,False
'2018-10-22T17:33:00',6.50797,6.50814,6.50582,6.50614,62.96,6.5137,6.51391,6.5124,6.51272,62.2,True
'2018-10-22T17:34:00',6.50725,6.50827,6.50626,6.50734,73.63,6.51272,6.51464,6.51263,6.5138,74.39,True
'2018-10-22T17:35:00',6.50734,6.50924,6.50726,6.5079,60.68,6.51383,6.51544,6.51292,6.51378,61.06,False
'2018-10-22T17:36:00',6.50784,6.50805,6.50504,6.50562,66.98,6.51441,6.51447,6.51101,6.5122,67.36,True
'2018-10-22T17:37:00',6.50569,6.50639,6.50559,6.50626,61.82,6.51227,6.51297,6.51131,6.51284,61.06,True
'2018-10-22T17:38:00',6.50617,6.5073,6.50567,6.50727,37.74,6.51275,6.51343,6.51191,6.51284,37.74,False
'2018-10-22T17:39:00',6.5073,6.50756,6.50568,6.50568,55.89,6.51284,6.51383,6.51181,6.51228,58.14,False
'2018-10-22T17:40:00',6.50572,6.50766,6.50226,6.50591,56.14,6.51231,6.5129,6.50872,6.51136,54.43,False
'2018-10-22T17:41:00',6.50475,6.50602,6.5042,6.50536,58.11,6.51133,6.5116,6.51068,6.51078,57.73,False
'2018-10-22T17:42:00',6.50536,6.50626,6.50414,6.50463,44.4,6.51081,6.51172,6.5107,6.51121,44.4,True
'2018-10-22T17:43:00',6.50459,6.51397,6.50459,6.5133,88.82,6.51117,6.52239,6.51117,6.51889,90.75,False
'2018-10-22T17:44:00',6.51291,6.51328,6.50709,6.50766,89.97,6.51948,6.52156,6.51192,6.51248,94.53,True
'2018-10-22T17:45:00',6.50766,6.51047,6.50556,6.50962,111.18,6.51219,6.51711,6.51109,6.51703,91.03,True
'2018-10-22T17:46:00',6.51028,6.52494,6.50957,6.52156,152.11,6.51707,6.5328,6.51575,6.52805,154.39,False
'2018-10-22T17:47:00',6.52156,6.52234,6.51576,6.5192,90.66,6.52786,6.52819,6.52391,6.52469,172.73,True
'2018-10-22T17:48:00',6.51896,6.51998,6.51853,6.51965,61.82,6.52462,6.52553,6.5246,6.5251,110.45,False
'2018-10-22T17:49:00',6.51968,6.52033,6.51919,6.51919,56.98,6.5251,6.52567,6.52478,6.525,104.84,False
'2018-10-22T17:50:00',6.51978,6.52007,6.51759,6.51818,53.79,6.52502,6.526,6.52351,6.52475,77.56,False
'2018-10-22T17:51:00',6.51811,6.51872,6.51803,6.51833,45.54,6.52468,6.52529,6.52363,6.52394,44.4,True
'2018-10-22T17:52:00',6.51836,6.51998,6.51836,6.51968,58.86,6.52394,6.52591,6.52394,6.52566,57.72,False
'2018-10-22T17:53:00',6.51966,6.51986,6.51817,6.51869,50.32,6.52565,6.52582,6.52472,6.52527,50.32,True
'2018-10-22T17:54:00',6.51935,6.51993,6.51855,6.51993,56.61,6.52524,6.52595,6.52485,6.52595,56.61,False
'2018-10-22T17:55:00',6.51993,6.52257,6.51895,6.52006,74.45,6.52552,6.52784,6.5251,6.52564,72.55,True
'2018-10-22T17:56:00',6.52005,6.52371,6.51915,6.51996,80.02,6.52625,6.52981,6.52533,6.52594,78.12,False
'2018-10-22T17:57:00',6.51936,6.52029,6.50001,6.50441,112.62,6.52594,6.52634,6.50851,6.51351,117.74,True
'2018-10-22T17:58:00',6.50444,6.50803,6.50427,6.5069,62.95,6.51351,6.5147,6.51312,6.51347,64.47,False
'2018-10-22T17:59:00',6.50768,6.50776,6.4996,6.50603,67.01,6.51328,6.51386,6.50607,6.51259,67.77,True
'2018-10-22T18:00:00',6.50579,6.51161,6.50536,6.51001,79.87,6.51281,6.51646,6.51229,6.51646,88.47,True
'2018-10-22T18:01:00',6.50882,6.51507,6.50872,6.51299,92.76,6.51632,6.52151,6.51614,6.51963,95.04,True
'2018-10-22T18:02:00',6.51299,6.51934,6.5114,6.51934,87.5,6.51974,6.52553,6.51944,6.52492,69.06,False
'2018-10-22T18:03:00',6.51805,6.51925,6.51685,6.51857,71.87,6.52486,6.52486,6.52381,6.52417,54.39,False
'2018-10-22T18:04:00',6.51731,6.51969,6.51567,6.51702,66.68,6.52454,6.52705,6.52258,6.52261,59.08,False
'2018-10-22T18:05:00',6.51702,6.51716,6.51569,6.51595,39.35,6.52355,6.52388,6.5223,6.52372,39.73,False
'2018-10-22T18:06:00',6.51702,6.51702,6.51492,6.51501,34.41,6.52262,6.5237,6.52151,6.52277,34.41,False
'2018-10-22T18:07:00',6.51605,6.51606,6.51387,6.51518,54.73,6.52164,6.52277,6.52057,6.52076,54.73,True
'2018-10-22T18:08:00',6.5145,6.52274,6.51413,6.52129,118.3,6.52152,6.53114,6.52046,6.52474,118.08,False
'2018-10-22T18:09:00',6.52136,6.52136,6.50931,6.51196,305.75,6.52474,6.52486,6.51773,6.52052,306.49,False
'2018-10-22T18:10:00',6.51177,6.51569,6.50878,6.51069,122.26,6.52052,6.52219,6.51487,6.51675,169.21,True
'2018-10-22T18:11:00',6.50976,6.51521,6.50539,6.51331,187.74,6.51675,6.52299,6.51371,6.52177,226.43,False
'2018-10-22T18:12:00',6.51331,6.51494,6.5112,6.513,90.28,6.5217,6.52185,6.51748,6.52084,83.82,True
'2018-10-22T18:13:00',6.51296,6.51759,6.5125,6.51759,112.99,6.5208,6.5242,6.51989,6.52416,106.16,False
'2018-10-22T18:14:00',6.51715,6.52135,6.51225,6.51225,108.04,6.52413,6.52743,6.51999,6.52048,106.9,False
'2018-10-22T18:15:00',6.51225,6.51692,6.51127,6.51204,101.03,6.52055,6.52423,6.51755,6.51763,102.94,True
'2018-10-22T18:16:00',6.51204,6.51996,6.51204,6.51996,50.65,6.5181,6.52611,6.5181,6.52555,51.79,True
'2018-10-22T18:17:00',6.51703,6.52033,6.51703,6.5202,54.17,6.52651,6.52797,6.52528,6.52663,49.22,False
'2018-10-22T18:18:00',6.51911,6.52112,6.51526,6.51529,89.77,6.52663,6.52821,6.52221,6.52306,97.74,False
'2018-10-22T18:19:00',6.51657,6.51671,6.51333,6.51503,52.91,6.52216,6.52335,6.52069,6.52088,63.54,False
'2018-10-22T18:20:00',6.51373,6.51508,6.51277,6.51433,48.47,6.52192,6.52196,6.51977,6.51992,48.47,True
'2018-10-22T18:21:00',6.51296,6.51463,6.51294,6.51461,52.15,6.52073,6.52112,6.51982,6.52021,51.77,False
'2018-10-22T18:22:00',6.51332,6.51483,6.5131,6.51365,68.46,6.52109,6.52109,6.51998,6.52067,67.7,True
'2018-10-22T18:23:00',6.51457,6.51484,6.51316,6.51477,69.6,6.52015,6.52094,6.51996,6.52035,68.08,False
'2018-10-22T18:24:00',6.51378,6.51486,6.51337,6.51452,56.85,6.5208,6.52092,6.51999,6.5201,54.19,False
'2018-10-22T18:25:00',6.51338,6.51453,6.51258,6.51259,60.98,6.5204,6.52052,6.51916,6.51916,61.36,True
'2018-10-22T18:26:00',6.51262,6.51521,6.51259,6.51414,68.11,6.51916,6.52125,6.51916,6.52116,67.35,True
'2018-10-22T18:27:00',6.51413,6.51581,6.51412,6.51565,62.08,6.52115,6.52209,6.52076,6.52123,62.84,True
'2018-10-22T18:28:00',6.51468,6.51591,6.51446,6.51591,43.74,6.5217,6.52221,6.52116,6.5215,43.36,False
'2018-10-22T18:29:00',6.51481,6.51674,6.5145,6.5154,99.12,6.52183,6.5242,6.52098,6.52098,104.48,False
'2018-10-22T18:30:00',6.51481,6.51548,6.51427,6.51484,84.92,6.52161,6.52209,6.52034,6.52191,83.8,True
'2018-10-22T18:31:00',6.51489,6.51582,6.51477,6.51507,72.6,6.52191,6.52265,6.52091,6.52221,67.28,True
'2018-10-22T18:32:00',6.5157,6.51614,6.51477,6.51614,76.28,6.52128,6.52349,6.521,6.52244,71.0,True
'2018-10-22T18:33:00',6.51614,6.51719,6.51537,6.51693,58.14,6.52301,6.52357,6.52215,6.52252,62.7,True
'2018-10-22T18:34:00',6.51574,6.51756,6.51548,6.51671,44.36,6.52343,6.52409,6.52225,6.52373,53.86,False
'2018-10-22T18:35:00',6.51674,6.51757,6.51596,6.51638,50.67,6.52376,6.52427,6.5227,6.52414,54.09,True
'2018-10-22T18:36:00',6.51676,6.51828,6.51649,6.5182,65.93,6.52378,6.52486,6.52316,6.52379,73.91,False
'2018-10-22T18:37:00',6.51724,6.51891,6.5164,6.51732,70.35,6.52426,6.52574,6.52312,6.52434,72.63,False
'2018-10-22T18:38:00',6.51811,6.51815,6.51463,6.51468,65.27,6.52434,6.52476,6.52116,6.5217,67.17,False
'2018-10-22T18:39:00',6.51445,6.51553,6.51375,6.51504,54.65,6.52147,6.52221,6.52029,6.52064,44.01,False
'2018-10-22T18:40:00',6.51429,6.51548,6.51398,6.51419,59.19,6.5217,6.52204,6.52082,6.52178,31.45,True
'2018-10-22T18:41:00',6.51419,6.51546,6.51409,6.51423,72.66,6.52181,6.52211,6.52081,6.52198,42.26,True
'2018-10-22T18:42:00',6.51419,6.51616,6.51389,6.51578,72.19,6.52173,6.52411,6.52031,6.5223,54.5,True
'2018-10-22T18:43:00',6.51519,6.51715,6.51519,6.51608,46.6,6.5223,6.52366,6.5223,6.52305,49.26,False
'2018-10-22T18:44:00',6.51687,6.51715,6.51419,6.51419,63.94,6.52246,6.52411,6.51982,6.52261,59.78,True
'2018-10-22T18:45:00',6.51487,6.51596,6.51412,6.51577,54.29,6.52224,6.52339,6.52112,6.52136,62.27,True
'2018-10-22T18:46:00',6.51507,6.51601,6.51463,6.51541,36.87,6.52209,6.52288,6.52123,6.52243,36.49,False
'2018-10-22T18:47:00',6.51538,6.51619,6.51497,6.51515,35.03,6.52238,6.52292,6.5214,6.52292,35.79,True
'2018-10-22T18:48:00',6.5162,6.51693,6.51521,6.51584,28.86,6.52179,6.52363,6.52179,6.52362,28.86,True
'2018-10-22T18:49:00',6.51696,6.51745,6.51378,6.51738,42.08,6.52362,6.52433,6.52051,6.52298,43.98,False
'2018-10-22T18:50:00',6.51634,6.51747,6.51542,6.51678,44.69,6.52411,6.52418,6.52237,6.52237,37.48,True
'2018-10-22T18:51:00',6.51611,6.517,6.51567,6.5169,41.36,6.52313,6.52365,6.52244,6.52248,40.6,False
'2018-10-22T18:52:00',6.51578,6.51709,6.5153,6.51567,57.76,6.52353,6.52375,6.52169,6.52269,58.52,False
'2018-10-22T18:53:00',6.51604,6.51632,6.51497,6.51592,60.85,6.52163,6.5233,6.52136,6.5215,57.81,True
'2018-10-22T18:54:00',6.51482,6.51789,6.51482,6.51687,62.99,6.52257,6.52463,6.52149,6.52463,61.09,False
'2018-10-22T18:55:00',6.51796,6.51817,6.51615,6.51758,42.73,6.52354,6.52479,6.52281,6.52317,43.11,False
'2018-10-22T18:56:00',6.51643,6.51763,6.51549,6.51606,45.81,6.52418,6.52423,6.52225,6.52308,46.95,False
'2018-10-22T18:57:00',6.51569,6.51682,6.51382,6.51629,68.57,6.52345,6.52507,6.52175,6.52188,69.33,False
'2018-10-22T18:58:00',6.51554,6.5165,6.51483,6.51543,46.14,6.52256,6.5232,6.52163,6.5232,45.0,True
'2018-10-22T18:59:00',6.51648,6.51706,6.51538,6.51608,56.05,6.52208,6.52351,6.52207,6.52307,53.01,False
'2018-10-22T19:00:00',6.51564,6.51674,6.51392,6.51392,45.15,6.52343,6.5242,6.52133,6.52134,44.77,False
'2018-10-22T19:01:00',6.51393,6.51567,6.51269,6.51296,47.19,6.52134,6.52292,6.51839,6.5185,45.68,False
'2018-10-22T19:02:00',6.51296,6.51356,6.51271,6.51276,48.75,6.51845,6.5193,6.51841,6.51841,48.56,True
'2018-10-22T19:03:00',6.51276,6.51356,6.51276,6.51346,38.25,6.51824,6.51912,6.51824,6.51908,37.67,True
'2018-10-22T19:04:00',6.51349,6.51466,6.51283,6.51446,61.5,6.51908,6.52047,6.51882,6.52001,54.66,False
'2018-10-22T19:05:00',6.51446,6.51456,6.51357,6.51376,35.06,6.52003,6.52003,6.51913,6.51922,35.25,True
'2018-10-22T19:06:00',6.51399,6.51446,6.51339,6.51396,44.25,6.51932,6.51989,6.51914,6.51932,45.75,False
'2018-10-22T19:07:00',6.51376,6.51376,6.5131,6.51346,45.75,6.51932,6.51946,6.51844,6.51864,45.37,False
'2018-10-22T19:08:00',6.51349,6.51349,6.51279,6.51279,18.0,6.51864,6.51864,6.51784,6.51791,18.0,False
'2018-10-22T19:09:00',6.51286,6.51286,6.51221,6.51236,39.0,6.51764,6.51807,6.51704,6.51724,39.0,True
'2018-10-22T19:10:00',6.51249,6.51286,6.5121,6.51286,24.0,6.51724,6.51815,6.51724,6.51774,24.0,False
'2018-10-22T19:11:00',6.51276,6.51286,6.51169,6.51286,38.62,6.51761,6.51791,6.51724,6.51774,39.0,True
'2018-10-22T19:12:00',6.51316,6.51376,6.51279,6.51339,27.0,6.51814,6.51864,6.51774,6.51851,27.0,True
'2018-10-22T19:13:00',6.51356,6.51586,6.51317,6.51386,99.78,6.51844,6.52183,6.51844,6.51974,84.02,True
'2018-10-22T19:14:00',6.51386,6.51575,6.51366,6.51526,104.45,6.51971,6.52261,6.51954,6.52144,111.68,False
'2018-10-22T19:15:00',6.51509,6.51585,6.5128,6.51373,73.55,6.52151,6.52277,6.5197,6.51982,73.16,False
'2018-10-22T19:16:00',6.51283,6.51432,6.51235,6.51279,42.2,6.52057,6.52131,6.51923,6.52099,46.0,True
'2018-10-22T19:17:00',6.51278,6.51415,6.51232,6.51304,42.94,6.521,6.52132,6.51943,6.52101,64.6,False
'2018-10-22T19:18:00',6.51394,6.51397,6.51161,6.51322,63.71,6.52004,6.52101,6.5187,6.51932,98.68,False
'2018-10-22T19:19:00',6.51227,6.51384,6.51212,6.5131,40.7,6.52041,6.52117,6.51918,6.51919,59.32,False
'2018-10-22T19:20:00',6.51217,6.5134,6.51211,6.51308,32.93,6.52021,6.52101,6.51917,6.51917,50.03,False
'2018-10-22T19:21:00',6.51199,6.51294,6.51152,6.51281,46.87,6.52021,6.52056,6.5187,6.51892,54.12,False
'2018-10-22T19:22:00',6.51184,6.5128,6.51153,6.51165,36.63,6.51892,6.52038,6.51863,6.51991,54.49,True
'2018-10-22T19:23:00',6.51169,6.51281,6.51151,6.51276,29.6,6.51991,6.52042,6.51862,6.52011,50.12,False
'2018-10-22T19:24:00',6.51276,6.51276,6.51154,6.51161,32.2,6.51887,6.52045,6.51865,6.51971,54.62,False
'2018-10-22T19:25:00',6.51252,6.51278,6.50222,6.50601,53.25,6.51971,6.52042,6.5115,6.51528,57.24,False
'2018-10-22T19:26:00',6.50596,6.50797,6.49907,6.50484,27.77,6.51536,6.51994,6.51373,6.51385,33.83,True
'2018-10-22T19:27:00',6.50608,6.50659,6.5047,6.50654,40.73,6.51384,6.51407,6.51203,6.51264,45.68,False
'2018-10-22T19:28:00',6.50532,6.50632,6.50449,6.50579,40.13,6.51394,6.51394,6.51182,6.51189,33.3,False
'2018-10-22T19:29:00',6.50486,6.50542,6.50206,6.50321,41.55,6.51348,6.51348,6.51011,6.51011,40.02,True
'2018-10-22T19:30:00',6.50249,6.50443,6.50123,6.50436,52.56,6.51011,6.51293,6.50981,6.51047,54.47,True
'2018-10-22T19:31:00',6.5032,6.50592,6.50312,6.50409,47.64,6.51181,6.51332,6.51048,6.51231,42.68,False
'2018-10-22T19:32:00',6.50494,6.50495,6.50221,6.50462,28.72,6.51105,6.51312,6.51056,6.51072,25.3,True
'2018-10-22T19:33:00',6.50369,6.50809,6.50215,6.50661,43.57,6.51205,6.51441,6.51059,6.51272,46.25,False
'2018-10-22T19:34:00',6.50532,6.50684,6.50484,6.50607,21.5,6.51382,6.51404,6.51218,6.51218,28.33,False
'2018-10-22T19:35:00',6.5048,6.50642,6.50425,6.50563,17.13,6.51342,6.51396,6.51169,6.51173,12.95,False
'2018-10-22T19:36:00',6.50449,6.50553,6.50238,6.50404,28.28,6.51278,6.51506,6.51107,6.51266,22.21,False
'2018-10-22T19:37:00',6.50405,6.5052,6.50005,6.50451,71.35,6.51267,6.51561,6.5106,6.51102,51.25,False
'2018-10-22T19:38:00',6.50451,6.50489,6.5019,6.50197,47.32,6.51251,6.51251,6.50904,6.51057,45.42,True
'2018-10-22T19:39:00',6.50305,6.50786,6.49897,6.50439,54.44,6.50914,6.51352,6.50914,6.51182,50.22,False
'2018-10-22T19:40:00',6.50409,6.50573,6.50173,6.50339,26.04,6.51288,6.51363,6.51115,6.51198,21.5,False
'2018-10-22T19:41:00',6.5034,6.50501,6.50086,6.50322,44.62,6.512,6.51299,6.51057,6.51182,36.3,False
'2018-10-22T19:42:00',6.5032,6.50433,6.50117,6.50377,47.04,6.5118,6.5125,6.50986,6.50986,31.09,False
'2018-10-22T19:43:00',6.50249,6.5038,6.50066,6.50344,37.74,6.51106,6.5118,6.50934,6.50953,23.7,False
'2018-10-22T19:44:00',6.50239,6.50369,6.50209,6.50249,47.53,6.51081,6.51084,6.50918,6.51084,27.01,True
'2018-10-22T19:45:00',6.50369,6.50369,6.50101,6.50338,34.78,6.50978,6.51214,6.50924,6.50947,21.1,False
'2018-10-22T19:46:00',6.50209,6.50361,6.50186,6.50239,41.47,6.51039,6.51109,6.50944,6.50964,25.53,True
'2018-10-22T19:47:00',6.50239,6.50359,6.50014,6.50259,43.62,6.511,6.51196,6.50912,6.51105,31.84,True
'2018-10-22T19:48:00',6.50372,6.50733,6.50019,6.50529,100.1,6.51105,6.5145,6.50982,6.51289,66.66,True
'2018-10-22T19:49:00',6.50422,6.5069,6.50155,6.50589,33.05,6.513,6.51323,6.51166,6.512,34.19,False
'2018-10-22T19:50:00',6.50401,6.50585,6.50104,6.50532,47.4,6.51181,6.5125,6.51143,6.51143,49.97,False
'2018-10-22T19:51:00',6.50439,6.50532,6.50093,6.50307,130.49,6.51143,6.51206,6.51012,6.51056,160.4,True
'2018-10-22T19:52:00',6.50265,6.50485,6.49983,6.50419,157.15,6.51069,6.51179,6.51032,6.51101,173.44,False
'2018-10-22T19:53:00',6.50461,6.50509,6.5007,6.50292,118.54,6.51072,6.51214,6.51001,6.51089,115.87,True
'2018-10-22T19:54:00',6.50308,6.50535,6.50277,6.50399,172.32,6.51151,6.51211,6.5104,6.51145,192.42,False
'2018-10-22T19:55:00',6.50503,6.50569,6.50316,6.50359,137.39,6.51114,6.51248,6.511,6.51191,128.66,True
'2018-10-22T19:56:00',6.50353,6.50526,6.50333,6.50526,42.51,6.51191,6.51209,6.51114,6.51136,49.36,False
'2018-10-22T19:57:00',6.50389,6.50539,6.50153,6.5048,26.31,6.51209,6.51258,6.51086,6.51091,42.65,False
'2018-10-22T19:58:00',6.50352,6.50555,6.50262,6.50383,96.43,6.51172,6.51201,6.51085,6.51151,97.57,True
'2018-10-22T19:59:00',6.50394,6.50562,6.5028,6.50501,80.75,6.51151,6.51204,6.51092,6.51111,68.21,False
'2018-10-22T20:00:00',6.50389,6.50531,6.50212,6.50432,93.69,6.51193,6.512,6.50974,6.51042,71.27,False
'2018-10-22T20:01:00',6.50329,6.50449,6.5027,6.50412,51.55,6.51104,6.51124,6.51022,6.51022,37.87,False
'2018-10-22T20:02:00',6.50269,6.50397,6.50128,6.50393,88.04,6.51108,6.51108,6.50942,6.51002,72.84,False
'2018-10-22T20:03:00',6.50249,6.50392,6.50229,6.50365,24.65,6.51072,6.51072,6.50972,6.50974,15.91,False
'2018-10-22T20:04:00',6.50239,6.50369,6.49942,6.50219,62.64,6.51053,6.51167,6.50931,6.51068,54.28,True
'2018-10-22T20:05:00',6.50223,6.50435,6.50141,6.50328,49.98,6.51071,6.51152,6.50932,6.50937,70.48,True
'2018-10-22T20:06:00',6.50184,6.50449,6.50182,6.50288,45.89,6.51041,6.51168,6.50934,6.51131,78.93,False
'2018-10-22T20:07:00',6.50425,6.50425,6.50019,6.50026,56.51,6.51034,6.51129,6.5037,6.50371,83.84,True
'2018-10-22T20:08:00',6.50026,6.50056,6.50019,6.50049,51.73,6.50367,6.50763,6.50269,6.50421,50.02,False
'2018-10-22T20:09:00',6.50056,6.50069,6.49987,6.50026,46.5,6.50421,6.50446,6.50389,6.50412,46.5,True
'2018-10-22T20:10:00',6.50019,6.50086,6.50019,6.50076,60.0,6.50412,6.50492,6.50406,6.50474,60.0,False
'2018-10-22T20:11:00',6.50076,6.50076,6.49845,6.50026,33.94,6.50472,6.50478,6.5038,6.5038,33.75,False
'2018-10-22T20:12:00',6.50056,6.50056,6.50019,6.50026,30.75,6.5038,6.50412,6.50374,6.5038,31.5,True
'2018-10-22T20:13:00',6.50026,6.50282,6.50026,6.50281,31.6,6.50375,6.50966,6.50375,6.50892,34.82,False
'2018-10-22T20:14:00',6.50264,6.50264,6.50122,6.5026,35.75,6.50875,6.50921,6.50845,6.50869,36.24,True
'2018-10-22T20:15:00',6.50169,6.50337,6.50138,6.50278,55.91,6.50936,6.51056,6.50858,6.50887,55.92,False
'2018-10-22T20:16:00',6.50195,6.50298,6.49898,6.49969,66.97,6.51008,6.51011,6.50518,6.50551,71.71,False
'2018-10-22T20:17:00',6.49969,6.49999,6.49969,6.49969,22.5,6.50558,6.50571,6.50525,6.50546,20.98,True
'2018-10-22T20:18:00',6.49969,6.50345,6.49959,6.50226,66.59,6.50545,6.51068,6.50521,6.51046,79.13,True
'2018-10-22T20:19:00',6.50226,6.50408,6.50213,6.50224,39.22,6.51001,6.51129,6.50935,6.51061,55.94,True
'2018-10-22T20:20:00',6.50345,6.50351,6.50033,6.50314,39.74,6.50954,6.51206,6.50922,6.50923,54.94,True
'2018-10-22T20:21:00',6.50317,6.50374,6.50011,6.50359,46.84,6.50925,6.51182,6.50891,6.50968,62.05,False
'2018-10-22T20:22:00',6.50259,6.50364,6.50038,6.50318,73.46,6.51093,6.51129,6.50904,6.50927,82.96,False
'2018-10-22T20:23:00',6.50209,6.50308,6.5003,6.50169,52.55,6.51041,6.51141,6.50886,6.509,56.4,True
'2018-10-22T20:24:00',6.50179,6.50291,6.49911,6.50261,54.43,6.509,6.51118,6.50845,6.50869,56.29,True
'2018-10-22T20:25:00',6.5012,6.50616,6.50019,6.50616,39.75,6.5098,6.51157,6.50843,6.51133,55.33,True
'2018-10-22T20:26:00',6.50616,6.50646,6.50525,6.50609,47.25,6.51101,6.51271,6.51074,6.51271,44.97,False
'2018-10-22T20:27:00',6.50616,6.50616,6.50566,6.50586,22.86,6.51264,6.51264,6.5119,6.51234,23.98,False
'2018-10-22T20:28:00',6.50589,6.50627,6.50559,6.50566,33.35,6.51234,6.51281,6.51196,6.51204,34.49,True
'2018-10-22T20:29:00',6.50566,6.50616,6.50566,6.50576,70.12,6.51166,6.51264,6.51142,6.51223,61.38,False
'2018-10-22T20:30:00',6.50576,6.5058,6.50529,6.50566,54.36,6.51179,6.51224,6.51156,6.51204,47.52,False
'2018-10-22T20:31:00',6.50569,6.50626,6.50521,6.50566,169.49,6.51204,6.51299,6.51098,6.51124,143.61,True
'2018-10-22T20:32:00',6.50566,6.50596,6.505,6.50576,262.5,6.51204,6.51224,6.51084,6.51179,223.74,True
'2018-10-22T20:33:00',6.50576,6.50596,6.50499,6.50586,300.75,6.5109,6.51234,6.51074,6.51204,256.66,True
'2018-10-22T20:34:00',6.50596,6.50666,6.50542,6.50656,321.74,6.51223,6.51314,6.5107,6.51181,256.37,True
'2018-10-22T20:35:00',6.50639,6.50666,6.50616,6.50626,296.25,6.51301,6.51301,6.51101,6.51264,230.89,True
'2018-10-22T20:36:00',6.50626,6.50656,6.5059,6.50656,317.62,6.51149,6.51301,6.51103,6.51294,245.77,False
'2018-10-22T20:37:00',6.50656,6.50666,6.50586,6.50586,269.25,6.51157,6.51294,6.51102,6.51126,216.04,True
'2018-10-22T20:38:00',6.50586,6.50948,6.50566,6.50948,234.74,6.51234,6.51241,6.51039,6.51232,185.34,False
'2018-10-22T20:39:00',6.50968,6.50978,6.50586,6.50616,67.86,6.51262,6.51264,6.51192,6.5122,65.96,False
'2018-10-22T20:40:00',6.50616,6.50619,6.50522,6.50596,41.6,6.51234,6.51234,6.51169,6.51204,28.3,False
'2018-10-22T20:41:00',6.50586,6.50626,6.50541,6.50586,26.6,6.51204,6.51234,6.51174,6.51204,23.18,False
'2018-10-22T20:42:00',6.50579,6.50699,6.50195,6.50195,70.93,6.51211,6.51251,6.50715,6.5087,58.58,False
'2018-10-22T20:43:00',6.50195,6.50304,6.50164,6.50187,41.44,6.50867,6.50913,6.50664,6.50787,52.46,True
'2018-10-22T20:44:00',6.50179,6.50228,6.50162,6.50228,20.72,6.50776,6.50945,6.50754,6.50891,28.7,False
'2018-10-22T20:45:00',6.50228,6.50246,6.50161,6.50194,28.49,6.50861,6.50979,6.5078,6.50803,37.61,False
'2018-10-22T20:46:00',6.50181,6.50209,6.50168,6.50178,19.98,6.5079,6.50951,6.50774,6.50784,23.78,True
'2018-10-22T20:47:00',6.50173,6.50239,6.50167,6.50214,24.06,6.50925,6.51001,6.50777,6.50822,23.68,False
'2018-10-22T20:48:00',6.50213,6.50222,6.50167,6.50167,33.69,6.50822,6.50975,6.50754,6.50754,34.45,True
'2018-10-22T20:49:00',6.50167,6.50182,6.50156,6.5017,27.01,6.50907,6.50941,6.50751,6.50931,30.4,False
'2018-10-22T20:50:00',6.5017,6.5017,6.50043,6.50108,29.97,6.50774,6.5094,6.50693,6.50717,29.97,True
'2018-10-22T20:51:00',6.50099,6.50122,6.50055,6.50075,21.46,6.50708,6.50894,6.50703,6.50859,21.84,False
'2018-10-22T20:52:00',6.50104,6.50131,6.50015,6.50051,31.08,6.50713,6.50884,6.50663,6.50862,31.46,True
'2018-10-22T20:53:00',6.50051,6.50666,6.49824,6.50219,55.34,6.50857,6.51179,6.50708,6.5103,41.85,True
'2018-10-22T20:54:00',6.50335,6.50456,6.50184,6.50391,50.57,6.5103,6.51157,6.50958,6.51,41.07,False
'2018-10-22T20:55:00',6.5026,6.50409,6.50209,6.50248,57.6,6.51068,6.51118,6.50988,6.51108,57.95,True
'2018-10-22T20:56:00',6.50421,6.50578,6.5011,6.50578,133.2,6.51106,6.51155,6.50987,6.51136,133.58,False
'2018-10-22T20:57:00',6.50578,6.50578,6.50175,6.50178,83.71,6.5113,6.51165,6.50976,6.51038,73.44,False
'2018-10-22T20:58:00',6.50219,6.50766,6.50136,6.50143,116.44,6.51038,6.51234,6.50909,6.51003,132.92,False
'2018-10-22T20:59:00',6.50189,6.50333,6.49789,6.50176,118.37,6.51049,6.51081,6.50641,6.50644,167.38,True
'2018-10-22T21:00:00',6.50176,6.50239,6.5009,6.50236,50.62,6.50641,6.50711,6.50634,6.50711,51.0,True
'2018-10-22T21:01:00',6.50236,6.50306,6.50209,6.50306,46.5,6.50714,6.50781,6.50694,6.50764,46.5,True
'2018-10-22T21:02:00',6.50299,6.50336,6.50239,6.50336,17.25,6.50771,6.50804,6.50734,6.50804,17.25,False
'2018-10-22T21:03:00',6.50336,6.50336,6.50251,6.50336,18.75,6.50794,6.50811,6.50774,6.50804,19.5,True
'2018-10-22T21:04:00',6.50329,6.50346,6.50329,6.50346,3.75,6.50811,6.50811,6.50804,6.50804,3.75,False
'2018-10-22T21:05:00',6.50339,6.50339,6.50299,6.50299,7.5,6.50811,6.50811,6.50774,6.50781,7.5,True
'2018-10-22T21:06:00',6.50309,6.50336,6.50299,6.50336,13.5,6.50781,6.50811,6.50774,6.50804,13.5,False
'2018-10-22T21:07:00',6.50329,6.50336,6.50316,6.50329,12.0,6.50811,6.50811,6.50794,6.50807,12.75,True
'2018-10-22T21:08:00',6.50329,6.50346,6.50329,6.50329,5.25,6.50811,6.50811,6.50804,6.50811,5.25,True
'2018-10-22T21:09:00',6.50329,6.50356,6.50329,6.50356,9.75,6.50807,6.50834,6.50807,6.50834,9.75,False
'2018-10-22T21:10:00',6.50349,6.50349,6.50349,6.50349,0.75,6.50841,6.50841,6.50841,6.50841,0.75,True
'2018-10-22T21:11:00',6.50366,6.50386,6.50349,6.50386,9.75,6.50834,6.50871,6.50814,6.50864,9.75,False
'2018-10-22T21:12:00',6.50379,6.50406,6.503,6.50386,26.25,6.50871,6.50871,6.50834,6.50864,26.25,False
'2018-10-22T21:13:00',6.50379,6.50396,6.503,6.50386,18.0,6.50871,6.50871,6.50834,6.50864,18.0,False
'2018-10-22T21:14:00',6.50379,6.50396,6.50303,6.50386,14.25,6.50871,6.50871,6.50844,6.50854,14.25,True
'2018-10-22T21:15:00',6.50386,6.50416,6.50301,6.50396,39.75,6.50851,6.50884,6.50844,6.50864,39.75,False
'2018-10-22T21:16:00',6.50386,6.50396,6.50386,6.50396,11.25,6.50864,6.50864,6.50864,6.50864,11.25,False
'2018-10-22T21:17:00',6.50386,6.50396,6.50311,6.50349,14.25,6.50864,6.50871,6.50834,6.50841,14.25,False
'2018-10-22T21:18:00',6.50285,6.50376,6.50285,6.50349,7.49,6.50851,6.50851,6.50834,6.50841,7.5,False
'2018-10-22T21:19:00',6.50349,6.50349,6.50349,6.50349,0.0,6.50841,6.50841,6.50841,6.50841,0.0,True
'2018-10-22T21:20:00',6.50359,6.50379,6.50349,6.50376,6.75,6.50841,6.50844,6.50834,6.50841,6.75,False
'2018-10-22T21:21:00',6.50356,6.50366,6.49912,6.49939,31.29,6.50834,6.50841,6.50619,6.50634,23.12,True
'2018-10-22T21:22:00',6.49939,6.50226,6.49929,6.50179,32.61,6.50646,6.50666,6.50604,6.50608,27.65,True
'2018-10-22T21:23:00',6.50209,6.50226,6.50179,6.50216,26.25,6.50608,6.5063,6.50598,6.50629,29.25,True
'2018-10-22T21:24:00',6.50209,6.50226,6.50166,6.50226,30.0,6.50629,6.5064,6.50604,6.50634,38.25,False
'2018-10-22T21:25:00',6.50216,6.50236,6.50209,6.50209,22.5,6.50634,6.5064,6.50634,6.5064,22.5,True
'2018-10-22T21:26:00',6.50219,6.50276,6.50216,6.50266,18.75,6.5064,6.50684,6.50634,6.50664,19.5,True
'2018-10-22T21:27:00',6.50269,6.50286,6.50239,6.50286,34.5,6.50664,6.50696,6.50664,6.50684,36.0,False
'2018-10-22T21:28:00',6.50296,6.50306,6.50226,6.50226,18.75,6.50684,6.50714,6.50634,6.50634,18.75,False
'2018-10-22T21:29:00',6.50236,6.50296,6.50216,6.50226,23.25,6.50634,6.5071,6.50634,6.50634,25.5,False
'2018-10-22T21:30:00',6.50219,6.50236,6.50209,6.50216,12.0,6.50637,6.50656,6.50634,6.50634,13.5,False
'2018-10-22T21:31:00',6.50219,6.50226,6.50185,6.50216,14.25,6.50634,6.50641,6.50634,6.50634,14.25,True
'2018-10-22T21:32:00',6.50209,6.50239,6.50183,6.50219,15.75,6.50639,6.50651,6.50634,6.50636,15.75,True
'2018-10-22T21:33:00',6.50246,6.50249,6.50205,6.50246,23.25,6.50641,6.50668,6.50634,6.50664,27.0,False
'2018-10-22T21:34:00',6.50239,6.50246,6.50226,6.50239,10.5,6.50668,6.50671,6.50634,6.50671,10.5,True
'2018-10-22T21:35:00',6.50249,6.50279,6.50132,6.50246,6.75,6.50671,6.50691,6.50664,6.50664,6.75,False
'2018-10-22T21:36:00',6.50249,6.50276,6.50108,6.50246,35.24,6.50664,6.50767,6.50654,6.50664,35.62,False
'2018-10-22T21:37:00',6.50236,6.50246,6.50229,6.50229,3.75,6.50651,6.50664,6.50634,6.50641,3.75,False
'2018-10-22T21:38:00',6.50099,6.50206,6.50069,6.50186,20.99,6.50611,6.50611,6.50574,6.50604,21.75,False
'2018-10-22T21:39:00',6.50189,6.50196,6.50047,6.50159,12.75,6.50604,6.50604,6.50574,6.50581,12.75,True
'2018-10-22T21:40:00',6.50169,6.50226,6.50169,6.50216,19.5,6.50581,6.50634,6.50574,6.50634,19.5,True
'2018-10-22T21:41:00',6.50219,6.50246,6.50209,6.50246,23.25,6.50634,6.50664,6.50634,6.50664,23.25,True
'2018-10-22T21:42:00',6.50256,6.50378,6.50239,6.50348,15.0,6.50664,6.50691,6.50662,6.50662,15.0,True
'2018-10-22T21:43:00',6.50358,6.50398,6.50348,6.50368,32.25,6.50662,6.50684,6.50662,6.50662,32.25,False
'2018-10-22T21:44:00',6.50378,6.50388,6.50338,6.50358,30.0,6.50664,6.50682,6.50632,6.50662,30.0,False
'2018-10-22T21:45:00',6.50359,6.50388,6.50348,6.50358,17.25,6.50662,6.50682,6.50662,6.50662,17.25,False
'2018-10-22T21:46:00',6.50368,6.50368,6.50288,6.50298,14.25,6.50662,6.50662,6.50602,6.50602,14.25,False
'2018-10-22T21:47:00',6.50299,6.50328,6.50176,6.50206,21.0,6.50602,6.50632,6.50592,6.50604,21.0,True
'2018-10-22T21:48:00',6.50206,6.50535,6.50196,6.50461,17.8,6.50584,6.50994,6.50573,6.5096,17.42,False
'2018-10-22T21:49:00',6.50462,6.50462,6.50199,6.50199,9.62,6.50961,6.50961,6.50738,6.50738,9.62,False
'2018-10-22T21:50:00',6.50214,6.50249,6.50174,6.50179,12.58,6.50753,6.50808,6.50714,6.50758,12.58,False
'2018-10-22T21:51:00',6.50198,6.50205,6.50148,6.50159,16.28,6.50778,6.50804,6.50743,6.50753,16.28,True
'2018-10-22T21:52:00',6.50165,6.50195,6.5014,6.50171,21.83,6.50783,6.50854,6.50752,6.5077,21.83,False
'2018-10-22T21:53:00',6.50159,6.50342,6.4997,6.50206,17.86,6.5077,6.50977,6.50604,6.50604,17.48,False
'2018-10-22T21:54:00',6.50199,6.50256,6.49981,6.50006,25.85,6.50611,6.50673,6.50611,6.50617,26.23,False
'2018-10-22T21:55:00',6.5,6.50273,6.49935,6.49965,22.2,6.5067,6.50907,6.50578,6.50641,24.1,False
'2018-10-22T21:56:00',6.49965,6.49972,6.49899,6.49947,16.7,6.50593,6.50641,6.50544,6.50558,19.37,True
'2018-10-22T21:57:00',6.49947,6.50195,6.49899,6.50059,24.82,6.50558,6.5085,6.50541,6.50669,25.58,False
'2018-10-22T21:58:00',6.50011,6.50011,6.49769,6.49796,21.53,6.50749,6.50749,6.50403,6.50406,28.75,False
'2018-10-22T21:59:00',6.49789,6.49822,6.49661,6.49669,50.08,6.50501,6.50514,6.50322,6.50381,50.84,True
'2018-10-22T22:00:00',6.49689,6.49883,6.49689,6.49839,40.73,6.50381,6.50551,6.5033,6.50551,37.31,True
'2018-10-22T22:01:00',6.49876,6.49905,6.49839,6.49905,11.21,6.50486,6.50581,6.50486,6.50515,11.21,True
'2018-10-22T22:02:00',6.49869,6.49904,6.49869,6.49879,3.36,6.50581,6.50581,6.50514,6.50581,3.36,False
'2018-10-22T22:03:00',6.49823,6.49896,6.49817,6.49879,6.73,6.50581,6.50581,6.50506,6.50581,7.49,False
'2018-10-22T22:04:00',6.49903,6.49903,6.49879,6.49879,3.36,6.50513,6.50581,6.50512,6.50581,3.36,False
'2018-10-22T22:05:00',6.49903,6.49903,6.49812,6.49869,2.99,6.50512,6.50581,6.50512,6.50581,3.37,False
'2018-10-22T22:06:00',6.49869,6.49903,6.49869,6.49869,3.37,6.50581,6.50581,6.50512,6.50581,3.37,False
'2018-10-22T22:07:00',6.49798,6.4988,6.49798,6.49839,4.86,6.50551,6.50551,6.50486,6.50551,5.24,False
'2018-10-22T22:08:00',6.49839,6.49873,6.49746,6.49759,8.61,6.50551,6.50551,6.50471,6.50471,9.37,True
'2018-10-22T22:09:00',6.49791,6.49811,6.49759,6.49779,7.86,6.50401,6.5052,6.50401,6.50501,7.1,False
'2018-10-22T22:10:00',6.49817,6.49817,6.49779,6.49779,1.12,6.50426,6.50501,6.50426,6.50501,1.12,False
'2018-10-22T22:11:00',6.49779,6.49808,6.49715,6.49808,4.11,6.50491,6.50501,6.50416,6.50416,4.11,True
'2018-10-22T22:12:00',6.49779,6.49789,6.49702,6.49779,6.37,6.50501,6.50511,6.50471,6.50501,6.75,False
'2018-10-22T22:13:00',6.49808,6.49811,6.49769,6.49779,9.73,6.50416,6.50509,6.50406,6.50501,9.35,False
'2018-10-22T22:14:00',6.49729,6.49795,6.49729,6.49769,11.24,6.50471,6.5052,6.50402,6.50471,11.24,True
'2018-10-22T22:15:00',6.49769,6.49809,6.49728,6.49779,15.73,6.50504,6.50504,6.50413,6.50501,15.35,False
'2018-10-22T22:16:00',6.49779,6.49856,6.49734,6.49734,25.86,6.50481,6.50544,6.5041,6.5052,25.86,True
'2018-10-22T22:17:00',6.49789,6.50204,6.49779,6.50204,18.15,6.50501,6.50935,6.50421,6.50814,18.53,False
'2018-10-22T22:18:00',6.50102,6.50254,6.50063,6.50123,15.17,6.50934,6.51002,6.50817,6.50967,15.17,False
'2018-10-22T22:19:00',6.50124,6.50148,6.50052,6.50052,8.15,6.50967,6.50967,6.50914,6.50914,7.77,False
'2018-10-22T22:20:00',6.50052,6.5012,6.49947,6.49947,10.36,6.50913,6.50961,6.50663,6.50701,11.88,True
'2018-10-22T22:21:00',6.4994,6.50101,6.4994,6.49965,11.84,6.50701,6.50846,6.50699,6.50824,12.22,False
'2018-10-22T22:22:00',6.50091,6.50096,6.49819,6.49819,4.48,6.50699,6.50994,6.50699,6.50994,2.97,True
'2018-10-22T22:23:00',6.49969,6.50115,6.49966,6.49981,5.94,6.50828,6.5085,6.50706,6.50843,5.18,True
'2018-10-22T22:24:00',6.4998,6.5011,6.4997,6.50058,12.58,6.50841,6.50921,6.50715,6.5092,12.58,False
'2018-10-22T22:25:00',6.50056,6.50165,6.50033,6.50037,5.92,6.50918,6.5092,6.50773,6.50899,5.92,True
'2018-10-22T22:26:00',6.50039,6.50166,6.50034,6.50039,4.44,6.50899,6.50899,6.50774,6.50899,4.44,False
'2018-10-22T22:27:00',6.50036,6.50151,6.5002,6.50035,10.36,6.50896,6.509,6.50759,6.50895,10.36,True
'2018-10-22T22:28:00',6.50035,6.50172,6.50035,6.50049,3.33,6.50894,6.5091,6.50781,6.50908,3.33,False
'2018-10-22T22:29:00',6.50046,6.50184,6.50029,6.50048,11.1,6.50906,6.50924,6.50774,6.50908,11.1,False
'2018-10-22T22:30:00',6.50052,6.50192,6.50012,6.50042,16.65,6.50912,6.50919,6.50752,6.50902,16.65,True
'2018-10-22T22:31:00',6.50043,6.50179,6.50037,6.50048,19.61,6.50902,6.50943,6.50771,6.5091,19.61,True
'2018-10-22T22:32:00',6.50048,6.5018,6.50019,6.50149,7.03,6.50909,6.50914,6.50759,6.5088,7.03,False
'2018-10-22T22:33:00',6.50149,6.50149,6.5,6.50007,14.8,6.5088,6.50897,6.50736,6.50868,14.8,True
'2018-10-22T22:34:00',6.50005,6.50137,6.49996,6.50128,7.03,6.50867,6.50895,6.50738,6.50738,7.03,False
'2018-10-22T22:35:00',6.50024,6.50128,6.49993,6.49995,9.99,6.50886,6.50886,6.50734,6.50857,9.99,True
'2018-10-22T22:36:00',6.49994,6.50024,6.49967,6.49996,15.17,6.50856,6.50885,6.50829,6.50856,15.17,True
'2018-10-22T22:37:00',6.49997,6.50123,6.49819,6.50017,9.63,6.50857,6.51035,6.50732,6.50877,9.63,True
'2018-10-22T22:38:00',6.50018,6.50149,6.4999,6.5004,15.17,6.50877,6.50905,6.50731,6.50904,15.17,True
'2018-10-22T22:39:00',6.50041,6.50152,6.50016,6.50152,19.61,6.50758,6.50914,6.50757,6.50763,19.61,False
'2018-10-22T22:40:00',6.50153,6.50153,6.50017,6.50145,11.47,6.50887,6.50915,6.50756,6.50756,11.47,False
'2018-10-22T22:41:00',6.50021,6.50154,6.50011,6.50142,18.13,6.50885,6.50916,6.50754,6.50754,18.13,False
'2018-10-22T22:42:00',6.50142,6.5015,6.49998,6.50025,15.91,6.50877,6.50905,6.5074,6.50889,15.91,False
'2018-10-22T22:43:00',6.5015,6.50154,6.49959,6.5009,32.19,6.50762,6.50913,6.50702,6.50702,32.19,False
'2018-10-22T22:44:00',6.50093,6.50093,6.4995,6.49986,17.02,6.50705,6.50849,6.50695,6.50849,17.02,True
'2018-10-22T22:45:00',6.50094,6.50104,6.49964,6.50099,28.49,6.50849,6.50864,6.50702,6.50829,28.49,False
'2018-10-22T22:46:00',6.50099,6.50109,6.49956,6.50008,22.94,6.50849,6.50864,6.50703,6.50727,22.94,True
'2018-10-22T22:47:00',6.50008,6.50118,6.49966,6.4999,18.87,6.50867,6.5087,6.50703,6.5085,18.87,True
'2018-10-22T22:48:00',6.50098,6.50152,6.49986,6.50022,21.46,6.5085,6.50887,6.50704,6.50881,21.46,True
'2018-10-22T22:49:00',6.50023,6.5022,6.49991,6.50206,35.14,6.50883,6.50909,6.50735,6.50865,21.09,False
'2018-10-22T22:50:00',6.50206,6.50224,6.50089,6.50089,43.47,6.50864,6.50945,6.50776,6.50861,22.57,False
'2018-10-22T22:51:00',6.50089,6.5016,6.50019,6.50019,20.99,6.50862,6.51248,6.50713,6.50833,11.11,False
'2018-10-22T22:52:00',6.50019,6.5011,6.49979,6.50038,55.08,6.50831,6.51247,6.50682,6.50715,28.87,False
'2018-10-22T22:53:00',6.50038,6.5011,6.49987,6.50026,61.47,6.50824,6.50845,6.50677,6.50705,31.45,True
'2018-10-22T22:54:00',6.50026,6.50128,6.49998,6.50118,52.09,6.50784,6.50842,6.5069,6.50824,27.01,False
'2018-10-22T22:55:00',6.50118,6.50119,6.49947,6.49947,40.48,6.5083,6.50837,6.50697,6.50801,20.72,False
'2018-10-22T22:56:00',6.49947,6.50086,6.49884,6.49906,31.38,6.50802,6.51186,6.50654,6.50654,20.01,False
'2018-10-22T22:57:00',6.49906,6.50045,6.49884,6.49884,20.88,6.50752,6.5078,6.50623,6.50623,14.8,True
'2018-10-22T22:58:00',6.49884,6.49894,6.49825,6.49872,29.73,6.50733,6.50799,6.50693,6.50731,24.79,True
'2018-10-22T22:59:00',6.49809,6.49882,6.49797,6.49882,7.48,6.51109,6.51158,6.5073,6.51158,7.1,False
'2018-10-22T23:00:00',6.49938,6.49938,6.49811,6.49811,2.25,6.51189,6.51201,6.51091,6.51091,2.25,False
'2018-10-22T23:01:00',6.49811,6.49811,6.49811,6.49811,0.0,6.51091,6.51091,6.51091,6.51091,0.0,False
'2018-10-22T23:02:00',6.49811,6.49811,6.49811,6.49811,0.0,6.51091,6.51091,6.51091,6.51091,0.0,False
'2018-10-22T23:03:00',6.49811,6.49811,6.49811,6.49811,0.0,6.51091,6.51091,6.51091,6.51091,0.0,False
'2018-10-22T23:04:00',6.49811,6.49811,6.49811,6.49811,0.0,6.51091,6.51091,6.51091,6.51091,0.0,True
'2018-10-22T23:05:00',6.49821,6.49821,6.49821,6.49821,0.75,6.51119,6.51119,6.51119,6.51119,0.75,False
'2018-10-22T23:06:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:07:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:08:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:09:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:10:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:11:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:12:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:13:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:14:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:15:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:16:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:17:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:18:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:19:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:20:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:21:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:22:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:23:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:24:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:25:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:26:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:27:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:28:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:29:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:30:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:31:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:32:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:33:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:34:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:35:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:36:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:37:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:38:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:39:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:40:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:41:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:42:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:43:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:44:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:45:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:46:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:47:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:48:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:49:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:50:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:51:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:52:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:53:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:54:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:55:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:56:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:57:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:58:00',6.49821,6.49821,6.49821,6.49821,0.0,6.51119,6.51119,6.51119,6.51119,0.0,False
'2018-10-22T23:59:00',6.49644,6.49644,6.49644,6.49644,0.75,6.50921,6.50921,6.50921,6.50921,0.75,True
'2018-10-23T00:00:00',6.49551,6.49841,6.49551,6.49839,10.5,6.50827,6.50883,6.50729,6.50882,10.5,True
'2018-10-23T00:01:00',6.49838,6.4993,6.49811,6.49878,20.25,6.50853,6.50973,6.50853,6.50905,20.25,False
'2018-10-23T00:02:00',6.49894,6.49907,6.4985,6.4985,6.0,6.50905,6.50934,6.50877,6.50877,6.0,False
'2018-10-23T00:03:00',6.4985,6.4985,6.4984,6.4984,1.5,6.50868,6.50868,6.50867,6.50867,1.5,False
'2018-10-23T00:04:00',6.4984,6.4984,6.49794,6.49828,5.25,6.50862,6.50867,6.50821,6.50855,5.25,True
'2018-10-23T00:05:00',6.49823,6.49834,6.49823,6.49834,2.25,6.5085,6.50861,6.5085,6.50861,2.25,False
'2018-10-23T00:06:00',6.4984,6.4984,6.4981,6.4983,3.75,6.50867,6.50867,6.50837,6.50857,3.75,False
'2018-10-23T00:07:00',6.49796,6.49796,6.49745,6.49773,6.75,6.50822,6.50822,6.50771,6.508,6.75,True
'2018-10-23T00:08:00',6.49789,6.4979,6.49779,6.49779,3.75,6.508,6.50817,6.508,6.50805,3.75,False
'2018-10-23T00:09:00',6.49773,6.49779,6.49773,6.49779,2.25,6.508,6.50805,6.508,6.50805,2.25,True
'2018-10-23T00:10:00',6.49784,6.49784,6.49784,6.49784,0.75,6.50811,6.50811,6.50811,6.50811,0.75,False
'2018-10-23T00:11:00',6.49767,6.49767,6.49767,6.49767,0.75,6.50794,6.50794,6.50794,6.50794,0.75,True
'2018-10-23T00:12:00',6.4979,6.4979,6.4979,6.4979,1.5,6.50795,6.50817,6.50795,6.50817,1.5,False
'2018-10-23T00:13:00',6.4979,6.4979,6.49499,6.49582,6.0,6.50812,6.50812,6.50762,6.50785,6.0,False
'2018-10-23T00:14:00',6.4954,6.49586,6.4954,6.49564,4.5,6.50806,6.50806,6.50776,6.50776,4.5,True
'2018-10-23T00:15:00',6.49584,6.49587,6.49584,6.49587,4.5,6.50776,6.50793,6.50776,6.50793,4.5,False
'2018-10-23T00:16:00',6.49587,6.49587,6.49587,6.49587,0.0,6.50793,6.50793,6.50793,6.50793,0.0,False
'2018-10-23T00:17:00',6.49587,6.49587,6.49587,6.49587,0.0,6.50793,6.50793,6.50793,6.50793,0.0,False
'2018-10-23T00:18:00',6.49587,6.49587,6.49587,6.49587,0.0,6.50793,6.50793,6.50793,6.50793,0.0,False
'2018-10-23T00:19:00',6.49587,6.49587,6.49587,6.49587,0.0,6.50793,6.50793,6.50793,6.50793,0.0,False
'2018-10-23T00:20:00',6.49587,6.49587,6.49587,6.49587,0.0,6.50793,6.50793,6.50793,6.50793,0.0,True
'2018-10-23T00:21:00',6.4963,6.49631,6.49629,6.49629,3.0,6.50801,6.5081,6.508,6.50809,3.0,False
'2018-10-23T00:22:00',6.49628,6.49629,6.49628,6.49629,1.5,6.50808,6.50809,6.50808,6.50809,2.25,False
'2018-10-23T00:23:00',6.49629,6.49629,6.49629,6.49629,0.0,6.50809,6.50809,6.50809,6.50809,0.0,False
'2018-10-23T00:24:00',6.49629,6.49629,6.49629,6.49629,0.0,6.50809,6.50809,6.50809,6.50809,0.0,False
'2018-10-23T00:25:00',6.49629,6.49629,6.49629,6.49629,0.0,6.50809,6.50809,6.50809,6.50809,0.0,False
'2018-10-23T00:26:00',6.49629,6.49629,6.49629,6.49629,0.0,6.50809,6.50809,6.50809,6.50809,0.0,False
'2018-10-23T00:27:00',6.49587,6.49587,6.49587,6.49587,0.75,6.50869,6.50869,6.50869,6.50869,0.75,False
'2018-10-23T00:28:00',6.49587,6.49587,6.49587,6.49587,0.0,6.50869,6.50869,6.50869,6.50869,0.0,False
'2018-10-23T00:29:00',6.49587,6.49587,6.49587,6.49587,0.0,6.50869,6.50869,6.50869,6.50869,0.0,False
'2018-10-23T00:30:00',6.49587,6.49587,6.49587,6.49587,0.0,6.50869,6.50869,6.50869,6.50869,0.0,False
'2018-10-23T00:31:00',6.49587,6.49587,6.49587,6.49587,0.0,6.50869,6.50869,6.50869,6.50869,0.0,False
'2018-10-23T00:32:00',6.49587,6.49587,6.49587,6.49587,0.0,6.50869,6.50869,6.50869,6.50869,0.0,False
'2018-10-23T00:33:00',6.49587,6.49587,6.49587,6.49587,0.0,6.50869,6.50869,6.50869,6.50869,0.0,False
'2018-10-23T00:34:00',6.49587,6.49587,6.49587,6.49587,0.0,6.50869,6.50869,6.50869,6.50869,0.0,True
'2018-10-23T00:35:00',6.49643,6.49643,6.49643,6.49643,0.75,6.50848,6.50848,6.50848,6.50848,0.75,True
'2018-10-23T00:36:00',6.49651,6.49703,6.49651,6.49669,9.75,6.50845,6.50853,6.50822,6.50822,9.75,False
'2018-10-23T00:37:00',6.49702,6.49717,6.49609,6.49609,12.0,6.50845,6.50958,6.50845,6.50884,12.0,True
'2018-10-23T00:38:00',6.49613,6.49614,6.49613,6.49614,1.5,6.50884,6.50885,6.50884,6.50885,1.5,True
'2018-10-23T00:39:00',6.49615,6.49643,6.49615,6.49643,5.25,6.5089,6.50923,6.5089,6.50923,5.25,False
'2018-10-23T00:40:00',6.49622,6.49622,6.49615,6.49615,2.25,6.50911,6.50911,6.5089,6.5089,2.25,False
'2018-10-23T00:41:00',6.49582,6.49582,6.49548,6.49548,5.25,6.50871,6.50875,6.50842,6.50842,5.25,True
'2018-10-23T00:42:00',6.49558,6.49559,6.49551,6.49551,3.0,6.50842,6.50853,6.50832,6.5084,3.0,False
'2018-10-23T00:43:00',6.49551,6.49551,6.49551,6.49551,0.0,6.5084,6.5084,6.5084,6.5084,0.0,True
'2018-10-23T00:44:00',6.49648,6.49654,6.49648,6.49654,2.25,6.50792,6.50792,6.50791,6.50792,2.25,True
'2018-10-23T00:45:00',6.49649,6.49657,6.49649,6.49657,4.5,6.50791,6.50807,6.50791,6.50807,4.5,False
'2018-10-23T00:46:00',6.49656,6.49656,6.49591,6.49591,2.25,6.50808,6.50838,6.50808,6.50838,2.25,False
'2018-10-23T00:47:00',6.49591,6.49591,6.49591,6.49591,0.0,6.50838,6.50838,6.50838,6.50838,0.0,True
'2018-10-23T00:48:00',6.49657,6.49657,6.49657,6.49657,0.75,6.50885,6.50885,6.50885,6.50885,0.75,False
'2018-10-23T00:49:00',6.49656,6.49656,6.49611,6.49615,6.75,6.50874,6.50878,6.50855,6.50855,6.75,False
'2018-10-23T00:50:00',6.49611,6.49611,6.49611,6.49611,0.75,6.5086,6.5086,6.5086,6.5086,0.75,False
'2018-10-23T00:51:00',6.49611,6.49611,6.49611,6.49611,0.0,6.5086,6.5086,6.5086,6.5086,0.0,False
'2018-10-23T00:52:00',6.49611,6.49611,6.49611,6.49611,0.0,6.5086,6.5086,6.5086,6.5086,0.0,False
'2018-10-23T00:53:00',6.49611,6.49611,6.49611,6.49611,0.0,6.5086,6.5086,6.5086,6.5086,0.0,False
'2018-10-23T00:54:00',6.49611,6.49611,6.49611,6.49611,0.0,6.5086,6.5086,6.5086,6.5086,0.0,False
'2018-10-23T00:55:00',6.49611,6.49611,6.49611,6.49611,0.0,6.5086,6.5086,6.5086,6.5086,0.0,False
'2018-10-23T00:56:00',6.49611,6.49611,6.49611,6.49611,0.0,6.5086,6.5086,6.5086,6.5086,0.0,False
'2018-10-23T00:57:00',6.49611,6.49611,6.49611,6.49611,0.0,6.5086,6.5086,6.5086,6.5086,0.0,False
'2018-10-23T00:58:00',6.49611,6.49611,6.49611,6.49611,0.0,6.5086,6.5086,6.5086,6.5086,0.0,False
'2018-10-23T00:59:00',6.49611,6.49611,6.49611,6.49611,0.0,6.5086,6.5086,6.5086,6.5086,0.0,False
'2018-10-23T01:00:00',6.49611,6.49611,6.49611,6.49611,0.0,6.5086,6.5086,6.5086,6.5086,0.0,False
'2018-10-23T01:01:00',6.49611,6.49611,6.49611,6.49611,0.0,6.5086,6.5086,6.5086,6.5086,0.0,False
'2018-10-23T01:02:00',6.49611,6.49611,6.49611,6.49611,0.0,6.5086,6.5086,6.5086,6.5086,0.0,False
'2018-10-23T01:03:00',6.49611,6.49611,6.49611,6.49611,0.0,6.5086,6.5086,6.5086,6.5086,0.0,False
'2018-10-23T01:04:00',6.49611,6.49611,6.49611,6.49611,0.0,6.5086,6.5086,6.5086,6.5086,0.0,False
'2018-10-23T01:05:00',6.49611,6.49611,6.49611,6.49611,0.0,6.5086,6.5086,6.5086,6.5086,0.0,True
'2018-10-23T01:06:00',6.49918,6.49942,6.49918,6.49942,1.48,6.50667,6.50692,6.50667,6.50692,1.48,False
'2018-10-23T01:07:00',6.49943,6.49946,6.49918,6.4994,8.14,6.50693,6.50696,6.50667,6.5069,8.14,False
'2018-10-23T01:08:00',6.49937,6.49937,6.49916,6.49916,7.4,6.50687,6.50687,6.50666,6.50666,7.4,True
'2018-10-23T01:09:00',6.49917,6.49928,6.49913,6.49919,5.92,6.50667,6.50677,6.50663,6.50669,5.92,False
'2018-10-23T01:10:00',6.49925,6.49925,6.49918,6.49919,5.55,6.50675,6.50675,6.50667,6.50669,5.55,False
'2018-10-23T01:11:00',6.49919,6.4992,6.49918,6.49919,3.33,6.50669,6.5067,6.50667,6.50669,3.33,True
'2018-10-23T01:12:00',6.49918,6.49945,6.49918,6.49945,5.92,6.50667,6.50694,6.50667,6.50694,5.92,False
'2018-10-23T01:13:00',6.49945,6.49948,6.49942,6.49944,3.7,6.50695,6.50698,6.50691,6.50694,3.7,False
'2018-10-23T01:14:00',6.49944,6.49951,6.49942,6.49942,4.07,6.50693,6.50701,6.50691,6.50692,4.07,True
'2018-10-23T01:15:00',6.49945,6.49945,6.49941,6.49943,3.7,6.50695,6.50695,6.50691,6.50693,3.7,True
'2018-10-23T01:16:00',6.49945,6.49948,6.49944,6.49944,2.59,6.50695,6.50698,6.50694,6.50694,2.59,False
'2018-10-23T01:17:00',6.49943,6.49943,6.49915,6.49918,5.18,6.50693,6.50693,6.50665,6.50667,5.18,True
'2018-10-23T01:18:00',6.49921,6.49949,6.49766,6.49945,6.67,6.50671,6.50776,6.50666,6.50695,6.67,True
'2018-10-23T01:19:00',6.49945,6.49973,6.49943,6.49973,4.81,6.50694,6.50722,6.50692,6.50722,4.81,False
'2018-10-23T01:20:00',6.49969,6.49977,6.49939,6.49944,9.25,6.50719,6.50726,6.50689,6.50694,9.25,False
'2018-10-23T01:21:00',6.49948,6.49972,6.49941,6.49944,9.62,6.50697,6.50722,6.50691,6.50694,9.62,False
'2018-10-23T01:22:00',6.49948,6.49948,6.49914,6.49941,4.07,6.50698,6.50698,6.50664,6.50691,4.07,False
'2018-10-23T01:23:00',6.49942,6.49944,6.49938,6.49938,4.07,6.50692,6.50694,6.50688,6.50688,4.07,True
'2018-10-23T01:24:00',6.49942,6.49945,6.49939,6.49941,5.18,6.50691,6.50695,6.50688,6.50691,5.18,False
'2018-10-23T01:25:00',6.49943,6.49943,6.49916,6.49941,5.18,6.50693,6.50693,6.50666,6.5069,5.18,True
'2018-10-23T01:26:00',6.49942,6.49944,6.49913,6.49942,9.99,6.50691,6.50694,6.50662,6.50692,9.99,True
'2018-10-23T01:27:00',6.49938,6.49977,6.49938,6.49947,16.28,6.50688,6.50727,6.50687,6.50697,16.28,False
'2018-10-23T01:28:00',6.49943,6.49948,6.4994,6.49947,5.92,6.50693,6.50698,6.5069,6.50697,5.92,False
'2018-10-23T01:29:00',6.49947,6.49954,6.49941,6.49944,7.4,6.50696,6.50704,6.5069,6.50694,7.4,False
'2018-10-23T01:30:00',6.49945,6.49948,6.49881,6.49887,18.13,6.50694,6.50698,6.50631,6.50637,18.13,False
'2018-10-23T01:31:00',6.4989,6.4989,6.4983,6.49831,14.43,6.50639,6.50639,6.5058,6.50581,14.43,True
'2018-10-23T01:32:00',6.49832,6.49836,6.49832,6.49836,2.59,6.50581,6.50586,6.50581,6.50586,2.59,True
'2018-10-23T01:33:00',6.49834,6.49857,6.49828,6.49857,7.4,6.50583,6.50606,6.50577,6.50606,7.4,False
'2018-10-23T01:34:00',6.49859,6.49863,6.49856,6.49857,7.03,6.50608,6.50613,6.50605,6.50606,7.03,False
'2018-10-23T01:35:00',6.49856,6.49856,6.49427,6.49668,10.18,6.50606,6.50649,6.50374,6.50418,9.99,True
'2018-10-23T01:36:00',6.49703,6.49706,6.49659,6.49677,7.4,6.50452,6.50456,6.50409,6.50427,7.4,False
'2018-10-23T01:37:00',6.49678,6.49704,6.49674,6.49674,5.92,6.50427,6.50454,6.50424,6.50424,5.92,True
'2018-10-23T01:38:00',6.49679,6.49708,6.49671,6.49675,7.77,6.50429,6.50458,6.5042,6.50425,7.77,True
'2018-10-23T01:39:00',6.49706,6.49733,6.49695,6.4973,9.62,6.50456,6.50483,6.50444,6.50479,9.62,True
'2018-10-23T01:40:00',6.49734,6.49847,6.49729,6.49827,18.13,6.50487,6.50597,6.50478,6.50577,18.13,False
'2018-10-23T01:41:00',6.49823,6.49839,6.49716,6.49716,8.51,6.50573,6.50589,6.50466,6.50466,8.51,True
'2018-10-23T01:42:00',6.49714,6.49744,6.49713,6.49718,8.51,6.50463,6.50493,6.50462,6.50467,8.51,True
'2018-10-23T01:43:00',6.4972,6.49723,6.49718,6.49719,4.44,6.50469,6.50473,6.50468,6.50469,4.44,False
'2018-10-23T01:44:00',6.49718,6.4972,6.49655,6.49661,4.81,6.50468,6.5047,6.50405,6.50411,4.81,True
'2018-10-23T01:45:00',6.49666,6.49733,6.49663,6.4972,11.84,6.50415,6.50483,6.50413,6.50469,11.84,True
'2018-10-23T01:46:00',6.49719,6.49726,6.49719,6.49722,6.29,6.50469,6.50475,6.50469,6.50472,6.29,False
'2018-10-23T01:47:00',6.4972,6.49725,6.49717,6.49721,6.29,6.5047,6.50475,6.50467,6.5047,6.29,True
'2018-10-23T01:48:00',6.49721,6.49754,6.49719,6.49754,7.03,6.50471,6.50504,6.50469,6.50504,7.03,False
'2018-10-23T01:49:00',6.49755,6.49755,6.49748,6.49753,4.07,6.50504,6.50504,6.50498,6.50502,4.07,False
'2018-10-23T01:50:00',6.49731,6.49731,6.49725,6.49727,5.92,6.5048,6.50482,6.50475,6.50478,5.92,True
'2018-10-23T01:51:00',6.49731,6.49731,6.49725,6.49731,5.55,6.50482,6.50483,6.50477,6.50482,5.55,False
'2018-10-23T01:52:00',6.49727,6.49733,6.49725,6.49728,5.92,6.50479,6.50485,6.50477,6.5048,5.92,False
'2018-10-23T01:53:00',6.49728,6.49753,6.49724,6.49724,8.14,6.50479,6.50505,6.50475,6.50475,8.14,False
'2018-10-23T01:54:00',6.49724,6.49745,6.49722,6.49724,6.29,6.50476,6.50496,6.50473,6.50475,6.29,True
'2018-10-23T01:55:00',6.49725,6.49735,6.49724,6.49735,7.4,6.50477,6.50486,6.50475,6.50486,7.4,True
'2018-10-23T01:56:00',6.49749,6.49752,6.49748,6.49751,3.33,6.50501,6.50504,6.50499,6.50503,3.33,False
'2018-10-23T01:57:00',6.49751,6.49752,6.49686,6.49686,5.55,6.50503,6.50504,6.50438,6.50438,5.55,True
'2018-10-23T01:58:00',6.49687,6.49701,6.49687,6.49692,5.92,6.50439,6.50453,6.50439,6.50443,5.92,True
'2018-10-23T01:59:00',6.4969,6.49719,6.4969,6.49718,8.51,6.50441,6.50471,6.50441,6.50469,8.51,True
'2018-10-23T02:00:00',6.4972,6.49723,6.49694,6.49723,14.43,6.50468,6.50471,6.50442,6.50468,14.43,False
'2018-10-23T02:01:00',6.49726,6.49726,6.49661,6.49661,13.32,6.50471,6.50471,6.50406,6.50406,13.32,True
'2018-10-23T02:02:00',6.49665,6.49698,6.49663,6.4967,8.88,6.5041,6.50443,6.50408,6.50415,8.88,True
'2018-10-23T02:03:00',6.49668,6.49703,6.49666,6.497,9.99,6.50413,6.5045,6.50413,6.50445,9.99,False
'2018-10-23T02:04:00',6.49694,6.49727,6.49694,6.49695,12.21,6.50439,6.50476,6.50439,6.50442,12.21,False
'2018-10-23T02:05:00',6.49694,6.49731,6.49694,6.49695,15.91,6.50441,6.50477,6.50441,6.50442,15.91,False
'2018-10-23T02:06:00',6.49692,6.49699,6.49659,6.49663,12.95,6.50439,6.50446,6.50406,6.50409,12.95,True
'2018-10-23T02:07:00',6.49662,6.49696,6.49638,6.49668,28.86,6.50409,6.50443,6.50385,6.50421,28.86,False
'2018-10-23T02:08:00',6.49671,6.49698,6.49609,6.4964,31.82,6.50425,6.5045,6.50359,6.50385,31.82,False
'2018-10-23T02:09:00',6.49646,6.49646,6.496,6.49614,9.99,6.50391,6.50391,6.50345,6.50359,9.99,False
'2018-10-23T02:10:00',6.49604,6.4962,6.49587,6.49589,11.1,6.50349,6.50365,6.50332,6.50336,11.1,False
'2018-10-23T02:11:00',6.49587,6.49587,6.49561,6.49566,11.84,6.50334,6.50334,6.50306,6.50313,11.84,True
'2018-10-23T02:12:00',6.49574,6.49648,6.49574,6.49648,17.02,6.50321,6.50396,6.50321,6.50396,17.02,False
'2018-10-23T02:13:00',6.49643,6.49649,6.49618,6.49639,11.1,6.50391,6.50396,6.50364,6.50385,11.1,True
'2018-10-23T02:14:00',6.49637,6.49653,6.49619,6.49645,12.58,6.50384,6.504,6.50366,6.50391,12.58,True
'2018-10-23T02:15:00',6.49643,6.49683,6.49643,6.49673,19.98,6.50389,6.5043,6.50389,6.5042,19.98,False
'2018-10-23T02:16:00',6.49668,6.49668,6.49584,6.49585,9.99,6.50415,6.50415,6.50329,6.5033,9.99,False
'2018-10-23T02:17:00',6.49589,6.49639,6.49568,6.49573,25.53,6.50334,6.50386,6.50315,6.5032,25.53,False
'2018-10-23T02:18:00',6.49574,6.49582,6.49518,6.49539,28.49,6.50321,6.50328,6.50265,6.50286,28.49,False
'2018-10-23T02:19:00',6.4953,6.49582,6.49526,6.49536,18.5,6.50277,6.50329,6.50273,6.50282,18.5,False
'2018-10-23T02:20:00',6.49532,6.49561,6.49529,6.49535,12.21,6.50278,6.50308,6.50276,6.50281,12.21,False
'2018-10-23T02:21:00',6.49532,6.49533,6.495,6.49506,8.88,6.50278,6.5028,6.50246,6.50252,8.88,True
'2018-10-23T02:22:00',6.49505,6.49652,6.49501,6.49646,20.72,6.50252,6.50397,6.50246,6.50391,20.72,False
'2018-10-23T02:23:00',6.49642,6.49683,6.49627,6.49639,14.06,6.50387,6.50428,6.50372,6.50384,14.06,False
'2018-10-23T02:24:00',6.49637,6.4965,6.49612,6.49612,12.95,6.50381,6.50395,6.50357,6.50357,12.95,True
'2018-10-23T02:25:00',6.49614,6.49625,6.4961,6.49617,8.51,6.50359,6.5037,6.50356,6.50362,8.51,True
'2018-10-23T02:26:00',6.49616,6.49675,6.49614,6.49675,15.54,6.50361,6.5042,6.50359,6.5042,15.54,True
'2018-10-23T02:27:00',6.49672,6.49683,6.49647,6.4968,18.5,6.50417,6.50428,6.50392,6.50425,18.5,False
'2018-10-23T02:28:00',6.49683,6.49684,6.49658,6.4968,14.43,6.50428,6.50429,6.50403,6.50425,14.43,False
'2018-10-23T02:29:00',6.49683,6.49686,6.49668,6.49675,8.88,6.50428,6.50431,6.50413,6.5042,8.88,False
'2018-10-23T02:30:00',6.49671,6.49671,6.49616,6.49616,11.84,6.50416,6.50416,6.50359,6.50359,11.84,False
'2018-10-23T02:31:00',6.49619,6.4962,6.49588,6.49592,8.51,6.50362,6.50363,6.50332,6.50335,8.51,False
'2018-10-23T02:32:00',6.49591,6.49602,6.4927,6.49589,14.81,6.50334,6.50566,6.50302,6.50333,14.81,True
'2018-10-23T02:33:00',6.49593,6.4962,6.49587,6.49591,14.8,6.50336,6.50363,6.5033,6.50334,14.8,True
'2018-10-23T02:34:00',6.49598,6.4966,6.49585,6.49645,16.28,6.50341,6.50403,6.50328,6.50388,16.28,False
'2018-10-23T02:35:00',6.49657,6.49663,6.49606,6.4961,9.62,6.504,6.50406,6.50349,6.50353,9.62,True
'2018-10-23T02:36:00',6.49606,6.49667,6.49409,6.49636,14.44,6.50349,6.5066,6.50349,6.50379,14.44,True
'2018-10-23T02:37:00',6.49638,6.49644,6.49626,6.4964,7.4,6.50381,6.50387,6.50369,6.50383,7.4,False
'2018-10-23T02:38:00',6.49638,6.49644,6.49551,6.49559,18.5,6.50381,6.50387,6.50294,6.50302,18.5,True
'2018-10-23T02:39:00',6.49561,6.49573,6.49552,6.49573,12.58,6.50304,6.50317,6.50295,6.50317,12.58,True
'2018-10-23T02:40:00',6.49581,6.49611,6.49581,6.4961,8.88,6.50325,6.50355,6.50325,6.50353,8.88,True
'2018-10-23T02:41:00',6.49611,6.49647,6.49611,6.49645,12.95,6.50354,6.5039,6.50354,6.50389,12.95,False
'2018-10-23T02:42:00',6.4964,6.49645,6.49626,6.49626,7.03,6.50383,6.50388,6.50369,6.50369,7.03,False
'2018-10-23T02:43:00',6.49625,6.49644,6.49611,6.49611,6.29,6.50368,6.50387,6.50354,6.50354,6.29,False
'2018-10-23T02:44:00',6.49614,6.49617,6.49572,6.49585,11.1,6.50357,6.5036,6.50315,6.50329,11.1,True
'2018-10-23T02:45:00',6.49585,6.49602,6.49581,6.49587,11.1,6.50328,6.50345,6.50324,6.5033,11.1,True
'2018-10-23T02:46:00',6.49583,6.4962,6.4957,6.4962,8.51,6.50326,6.50363,6.50313,6.50363,8.51,True
'2018-10-23T02:47:00',6.49621,6.49658,6.49618,6.4965,13.69,6.50364,6.50401,6.50361,6.50394,13.69,True
'2018-10-23T02:48:00',6.49654,6.49685,6.49641,6.49679,12.58,6.50397,6.50428,6.50384,6.50422,12.58,True
'2018-10-23T02:49:00',6.49682,6.4971,6.49667,6.4971,20.35,6.50425,6.50453,6.5041,6.50453,20.35,False
'2018-10-23T02:50:00',6.49707,6.4971,6.49682,6.49682,11.84,6.5045,6.50453,6.50425,6.50425,11.84,False
'2018-10-23T02:51:00',6.49683,6.49703,6.49665,6.49671,12.21,6.50426,6.50447,6.50409,6.50414,12.21,False
'2018-10-23T02:52:00',6.49673,6.49679,6.49618,6.49618,15.54,6.50416,6.50422,6.50361,6.50361,15.54,False
'2018-10-23T02:53:00',6.49617,6.49627,6.49601,6.49618,13.32,6.5036,6.5037,6.50344,6.50361,13.32,False
'2018-10-23T02:54:00',6.49623,6.49623,6.49421,6.4943,21.83,6.50366,6.50366,6.50173,6.50173,21.83,True
'2018-10-23T02:55:00',6.49402,6.49582,6.49381,6.49558,28.49,6.50156,6.50327,6.50124,6.50303,28.49,True
'2018-10-23T02:56:00',6.49558,6.49596,6.49558,6.49588,14.43,6.50302,6.50341,6.50302,6.50333,14.43,False
'2018-10-23T02:57:00',6.49591,6.49595,6.49588,6.49588,11.84,6.50336,6.5034,6.50333,6.50333,11.84,False
'2018-10-23T02:58:00',6.49589,6.49605,6.49528,6.49532,15.91,6.50334,6.5035,6.50273,6.50276,15.91,False
'2018-10-23T02:59:00',6.49529,6.49534,6.49506,6.49518,17.02,6.50273,6.50279,6.5025,6.50263,17.02,False
'2018-10-23T03:00:00',6.49521,6.49524,6.49466,6.49479,19.24,6.50266,6.50269,6.50211,6.50224,19.24,True
'2018-10-23T03:01:00',6.49481,6.49521,6.49468,6.49491,19.98,6.50226,6.50265,6.50213,6.50234,19.98,False
'2018-10-23T03:02:00',6.49489,6.49498,6.4946,6.49471,17.76,6.50232,6.50241,6.50203,6.50214,17.76,True
'2018-10-23T03:03:00',6.49472,6.49514,6.49466,6.49505,15.54,6.50215,6.50257,6.50209,6.50248,15.54,True
'2018-10-23T03:04:00',6.49502,6.49545,6.4924,6.49527,14.8,6.50245,6.50476,6.50242,6.5027,14.8,True
'2018-10-23T03:05:00',6.49523,6.49565,6.49523,6.49565,14.06,6.50266,6.50308,6.50266,6.50308,14.06,True
'2018-10-23T03:06:00',6.4957,6.49603,6.4957,6.49581,12.21,6.50313,6.50346,6.50313,6.50324,12.21,False
'2018-10-23T03:07:00',6.4958,6.49589,6.49533,6.49573,10.73,6.50323,6.50332,6.50276,6.50316,10.73,False
'2018-10-23T03:08:00',6.49571,6.49571,6.49219,6.49434,21.46,6.50314,6.50452,6.50179,6.50179,21.46,True
'2018-10-23T03:09:00',6.49434,6.49529,6.4914,6.4948,27.03,6.50179,6.50435,6.50138,6.50223,26.65,False
'2018-10-23T03:10:00',6.49476,6.49481,6.49453,6.4947,11.47,6.50219,6.50223,6.50196,6.50213,11.47,False
'2018-10-23T03:11:00',6.49466,6.49476,6.4912,6.49445,26.65,6.50209,6.50326,6.50137,6.50188,26.27,True
'2018-10-23T03:12:00',6.49447,6.49487,6.49415,6.49485,17.76,6.5019,6.5023,6.50158,6.50228,17.76,True
'2018-10-23T03:13:00',6.49484,6.49512,6.49466,6.49486,13.32,6.50227,6.50255,6.50208,6.50229,13.32,True
'2018-10-23T03:14:00',6.49487,6.49516,6.49475,6.49516,20.72,6.5023,6.5026,6.50218,6.5026,20.72,False
'2018-10-23T03:15:00',6.4952,6.4954,6.49426,6.49446,27.38,6.50263,6.50282,6.50169,6.50189,27.38,True
'2018-10-23T03:16:00',6.49464,6.49509,6.49207,6.49481,24.8,6.50206,6.50378,6.50167,6.50226,24.42,True
'2018-10-23T03:17:00',6.49463,6.49582,6.49313,6.49561,25.18,6.50207,6.50478,6.50207,6.50308,24.42,True
'2018-10-23T03:18:00',6.4956,6.49669,6.49549,6.49666,12.58,6.50307,6.50416,6.50296,6.50413,12.58,True
'2018-10-23T03:19:00',6.4967,6.49732,6.49422,6.49691,26.67,6.50417,6.50623,6.50342,6.50438,25.53,False
'2018-10-23T03:20:00',6.49694,6.49698,6.4962,6.49646,24.05,6.5044,6.50445,6.50367,6.50393,24.05,True
'2018-10-23T03:21:00',6.49643,6.49814,6.49482,6.4969,30.37,6.5039,6.50674,6.50366,6.50437,29.99,True
'2018-10-23T03:22:00',6.49694,6.49814,6.49523,6.49797,31.31,6.5044,6.50715,6.50438,6.50544,31.12,False
'2018-10-23T03:23:00',6.49779,6.49786,6.49531,6.49744,19.62,6.50526,6.50672,6.50479,6.50491,19.62,False
'2018-10-23T03:24:00',6.49742,6.49783,6.49689,6.49743,18.5,6.50488,6.5053,6.50436,6.5049,18.5,False
'2018-10-23T03:25:00',6.49739,6.49739,6.49706,6.49709,11.1,6.50486,6.50486,6.50452,6.50456,11.1,True
'2018-10-23T03:26:00',6.49707,6.49756,6.49697,6.49737,20.35,6.50456,6.50501,6.50444,6.50482,20.35,True
'2018-10-23T03:27:00',6.49736,6.49781,6.49704,6.49774,17.02,6.50481,6.50526,6.50449,6.50519,17.02,False
'2018-10-23T03:28:00',6.49753,6.49754,6.49714,6.49732,18.13,6.50498,6.50499,6.50459,6.50477,18.13,False
'2018-10-23T03:29:00',6.49736,6.49756,6.49561,6.49561,10.37,6.50481,6.50641,6.50472,6.50641,10.93,True
'2018-10-23T03:30:00',6.4973,6.49744,6.49682,6.49714,23.31,6.50479,6.50489,6.50427,6.50459,23.31,False
'2018-10-23T03:31:00',6.49711,6.49719,6.49673,6.49678,12.58,6.50456,6.50464,6.50418,6.50423,12.58,False
'2018-10-23T03:32:00',6.49674,6.49705,6.49657,6.49674,14.06,6.50419,6.5045,6.50402,6.50419,14.06,False
'2018-10-23T03:33:00',6.49673,6.49719,6.49589,6.49638,21.46,6.50418,6.50464,6.50334,6.50383,21.46,True
'2018-10-23T03:34:00',6.49641,6.49707,6.49641,6.49682,21.09,6.50386,6.50452,6.50386,6.50427,21.09,True
'2018-10-23T03:35:00',6.49679,6.49687,6.49561,6.49685,18.13,6.50424,6.50432,6.50313,6.5043,18.13,True
'2018-10-23T03:36:00',6.49689,6.49748,6.49683,6.49742,12.21,6.50434,6.50493,6.50428,6.50487,12.21,False
'2018-10-23T03:37:00',6.4974,6.49742,6.4971,6.4971,16.28,6.50485,6.50488,6.50455,6.50455,16.28,False
'2018-10-23T03:38:00',6.49708,6.49722,6.49621,6.49683,18.87,6.50454,6.50467,6.50367,6.5043,18.87,False
'2018-10-23T03:39:00',6.49687,6.49687,6.49659,6.49661,12.21,6.50433,6.50433,6.50405,6.50408,12.21,True
'2018-10-23T03:40:00',6.49659,6.49674,6.49637,6.49667,23.31,6.50406,6.50421,6.50384,6.50414,23.31,True
'2018-10-23T03:41:00',6.49666,6.49728,6.49666,6.49686,19.61,6.50413,6.50473,6.50413,6.5043,19.61,True
'2018-10-23T03:42:00',6.49688,6.49697,6.49622,6.4969,19.24,6.50433,6.50442,6.50367,6.50435,19.24,False
'2018-10-23T03:43:00',6.49689,6.49714,6.49628,6.49685,12.21,6.50434,6.50459,6.50373,6.5043,12.21,True
'2018-10-23T03:44:00',6.49687,6.49706,6.49626,6.497,14.06,6.5043,6.5045,6.50369,6.50444,14.06,False
'2018-10-23T03:45:00',6.49703,6.49703,6.49671,6.49681,11.84,6.50446,6.50446,6.50414,6.50424,11.84,True
'2018-10-23T03:46:00',6.49683,6.49714,6.49475,6.49693,22.59,6.50426,6.50584,6.50363,6.50436,22.4,False
'2018-10-23T03:47:00',6.49693,6.49698,6.49673,6.49687,12.21,6.50437,6.50441,6.50416,6.5043,12.21,False
'2018-10-23T03:48:00',6.49684,6.49698,6.4967,6.4968,15.54,6.50428,6.50441,6.50413,6.50423,15.54,False
'2018-10-23T03:49:00',6.49679,6.49692,6.49421,6.4967,30.35,6.50422,6.5052,6.50322,6.50413,30.35,True
'2018-10-23T03:50:00',6.49667,6.49795,6.49451,6.49756,30.73,6.5041,6.50539,6.50335,6.50499,30.54,True
'2018-10-23T03:51:00',6.49756,6.49812,6.49756,6.49778,25.53,6.505,6.50556,6.505,6.50521,25.53,True
'2018-10-23T03:52:00',6.49775,6.49799,6.49758,6.49785,24.05,6.50518,6.50542,6.50501,6.50528,24.05,True
'2018-10-23T03:53:00',6.49789,6.49816,6.49764,6.49814,26.64,6.50533,6.50559,6.50507,6.50557,26.64,True
'2018-10-23T03:54:00',6.49814,6.49843,6.49809,6.49838,27.75,6.50558,6.50587,6.50553,6.50582,27.75,False
'2018-10-23T03:55:00',6.49836,6.49849,6.49802,6.49828,23.31,6.50579,6.50593,6.50546,6.50571,23.31,True
'2018-10-23T03:56:00',6.49825,6.49846,6.49814,6.4984,21.09,6.50568,6.5059,6.50557,6.50583,21.09,False
'2018-10-23T03:57:00',6.49843,6.49844,6.49759,6.49779,20.72,6.50587,6.50588,6.50502,6.50523,20.72,False
'2018-10-23T03:58:00',6.49783,6.49801,6.49751,6.49765,20.72,6.50526,6.50545,6.50495,6.50508,20.72,False
'2018-10-23T03:59:00',6.49761,6.49764,6.49742,6.49748,11.47,6.50504,6.50508,6.50485,6.50492,11.47,False
'2018-10-23T04:00:00',6.49742,6.49746,6.49696,6.49734,15.17,6.50485,6.50489,6.50439,6.50477,15.17,False
'2018-10-23T04:01:00',6.49727,6.49741,6.49683,6.49724,21.46,6.5047,6.50485,6.50427,6.50467,21.46,False
'2018-10-23T04:02:00',6.49723,6.49729,6.4968,6.49714,11.47,6.50466,6.50472,6.50423,6.50458,11.47,True
'2018-10-23T04:03:00',6.49718,6.49733,6.49684,6.49724,11.47,6.50461,6.50476,6.50428,6.50467,11.47,False
'2018-10-23T04:04:00',6.49723,6.49733,6.49686,6.49714,11.84,6.50466,6.50477,6.50429,6.50457,11.84,True
'2018-10-23T04:05:00',6.4971,6.49771,6.49681,6.49751,16.65,6.50454,6.50514,6.50424,6.50494,16.65,False
'2018-10-23T04:06:00',6.49749,6.49761,6.49727,6.49741,12.58,6.50493,6.50504,6.5047,6.50485,12.58,False
'2018-10-23T04:07:00',6.49745,6.49749,6.4971,6.49734,12.95,6.50488,6.50492,6.50453,6.50477,12.95,True
'2018-10-23T04:08:00',6.4973,6.49735,6.49681,6.49735,14.06,6.50474,6.50478,6.50424,6.50478,14.06,False
'2018-10-23T04:09:00',6.49734,6.49765,6.497,6.49733,17.76,6.50477,6.50508,6.50444,6.50476,17.76,True
'2018-10-23T04:10:00',6.49734,6.49763,6.49733,6.49763,11.1,6.50477,6.50506,6.50476,6.50506,11.1,False
'2018-10-23T04:11:00',6.49764,6.49781,6.49726,6.49756,15.54,6.50507,6.50524,6.5047,6.50499,15.54,True
'2018-10-23T04:12:00',6.49739,6.49778,6.49738,6.49774,9.62,6.50482,6.50522,6.50481,6.50517,9.62,True
'2018-10-23T04:13:00',6.49777,6.49808,6.49761,6.49805,8.14,6.5052,6.50552,6.50504,6.5055,8.14,True
'2018-10-23T04:14:00',6.49808,6.49857,6.49808,6.49856,23.68,6.50553,6.50601,6.50553,6.506,23.68,False
'2018-10-23T04:15:00',6.49853,6.49882,6.49797,6.49833,22.94,6.50596,6.50626,6.5054,6.50576,22.94,True
'2018-10-23T04:16:00',6.49828,6.49862,6.49814,6.49852,14.43,6.50571,6.50606,6.50558,6.50595,14.43,False
'2018-10-23T04:17:00',6.49845,6.49845,6.49795,6.49801,14.8,6.50588,6.50588,6.50538,6.50544,14.8,False
'2018-10-23T04:18:00',6.49798,6.49832,6.49745,6.49787,35.89,6.50541,6.50575,6.50488,6.5053,35.89,False
'2018-10-23T04:19:00',6.49777,6.49831,6.49752,6.49787,33.67,6.5052,6.50575,6.50495,6.5053,33.67,False
'2018-10-23T04:20:00',6.49787,6.49795,6.49759,6.49772,15.54,6.50532,6.50541,6.50504,6.50517,15.54,True
'2018-10-23T04:21:00',6.49774,6.49813,6.4977,6.49813,17.02,6.50519,6.50558,6.50515,6.50558,17.02,True
'2018-10-23T04:22:00',6.49809,6.49835,6.49806,6.49826,14.06,6.50554,6.50581,6.50551,6.50571,14.06,True
'2018-10-23T04:23:00',6.49829,6.4987,6.49818,6.49833,19.24,6.50574,6.50613,6.50561,6.5058,19.24,False
'2018-10-23T04:24:00',6.49814,6.49834,6.49755,6.49774,17.76,6.50561,6.50581,6.50502,6.50521,17.76,False
'2018-10-23T04:25:00',6.49771,6.49819,6.49724,6.49756,28.12,6.50518,6.50566,6.50471,6.50503,28.12,True
'2018-10-23T04:26:00',6.49746,6.49782,6.49739,6.49767,20.72,6.50493,6.50529,6.50486,6.50514,20.72,True
'2018-10-23T04:27:00',6.49788,6.49799,6.49757,6.4977,21.83,6.50535,6.50546,6.50504,6.50517,21.83,False
'2018-10-23T04:28:00',6.49771,6.49777,6.49735,6.49747,17.76,6.50517,6.50524,6.50482,6.50494,17.76,True
'2018-10-23T04:29:00',6.49751,6.49779,6.49714,6.49777,17.76,6.50497,6.50526,6.50461,6.50524,17.76,False
'2018-10-23T04:30:00',6.49779,6.49781,6.49738,6.49743,17.02,6.50526,6.50527,6.50485,6.5049,17.02,False
'2018-10-23T04:31:00',6.4974,6.49743,6.49721,6.49731,9.25,6.50487,6.5049,6.50468,6.50477,9.25,True
'2018-10-23T04:32:00',6.49725,6.49745,6.49529,6.49732,19.25,6.50472,6.50587,6.50449,6.50479,19.25,False
'2018-10-23T04:33:00',6.49728,6.49731,6.49492,6.49727,21.48,6.50475,6.50616,6.50384,6.50472,21.48,False
'2018-10-23T04:34:00',6.49723,6.49729,6.49636,6.49726,10.73,6.50468,6.50474,6.50381,6.50471,10.73,False
'2018-10-23T04:35:00',6.49725,6.49726,6.49703,6.49722,15.91,6.5047,6.50471,6.50448,6.50467,15.91,False
'2018-10-23T04:36:00',6.49721,6.49732,6.49682,6.4972,14.43,6.50466,6.50477,6.50426,6.50465,14.43,False
'2018-10-23T04:37:00',6.49721,6.49734,6.49688,6.49712,13.32,6.50466,6.50479,6.50433,6.50457,13.32,False
'2018-10-23T04:38:00',6.49709,6.49716,6.49459,6.49705,14.44,6.50454,6.50491,6.5044,6.5045,14.44,False
'2018-10-23T04:39:00',6.49708,6.49709,6.49679,6.49702,13.32,6.50453,6.50454,6.50424,6.50447,13.32,True
'2018-10-23T04:40:00',6.49699,6.49706,6.49683,6.49703,11.84,6.50443,6.50451,6.50428,6.50448,11.84,False
'2018-10-23T04:41:00',6.49702,6.49715,6.49612,6.49688,12.21,6.50447,6.5046,6.50357,6.50435,12.21,True
'2018-10-23T04:42:00',6.49691,6.49721,6.49691,6.49717,11.1,6.50438,6.50468,6.50437,6.50464,11.1,False
'2018-10-23T04:43:00',6.49714,6.49721,6.497,6.49709,10.36,6.50461,6.50468,6.50446,6.50454,10.36,False
'2018-10-23T04:44:00',6.49715,6.49741,6.49679,6.49679,14.8,6.5046,6.50488,6.50426,6.50426,14.8,False
'2018-10-23T04:45:00',6.49678,6.49678,6.49504,6.49606,32.97,6.50424,6.50424,6.50235,6.50351,31.83,True
'2018-10-23T04:46:00',6.49608,6.4962,6.49452,6.49607,25.39,6.50352,6.50365,6.50239,6.50352,24.06,True
'2018-10-23T04:47:00',6.49606,6.49639,6.49599,6.49639,18.87,6.50351,6.50384,6.50344,6.50384,22.28,True
'2018-10-23T04:48:00',6.49641,6.49658,6.49502,6.49649,15.56,6.50385,6.50428,6.50379,6.50393,15.56,True
'2018-10-23T04:49:00',6.4965,6.49716,6.49641,6.49713,15.91,6.50395,6.50461,6.50386,6.50458,15.91,True
'2018-10-23T04:50:00',6.49718,6.49743,6.49696,6.49736,17.02,6.50463,6.50487,6.5044,6.50481,17.02,False
'2018-10-23T04:51:00',6.49736,6.4976,6.49696,6.49733,14.8,6.50481,6.50505,6.50441,6.50478,14.8,False
'2018-10-23T04:52:00',6.49736,6.4974,6.49731,6.49733,7.03,6.50481,6.50485,6.50476,6.50478,7.03,False
'2018-10-23T04:53:00',6.49732,6.49733,6.49686,6.49692,12.95,6.50477,6.50477,6.50431,6.50436,12.95,True
'2018-10-23T04:54:00',6.49691,6.49712,6.49409,6.49709,16.35,6.50436,6.50599,6.50416,6.50454,16.35,False
'2018-10-23T04:55:00',6.49714,6.49714,6.49419,6.49659,14.45,6.50459,6.50633,6.50371,6.50404,14.45,True
'2018-10-23T04:56:00',6.49682,6.49705,6.49414,6.497,14.08,6.50426,6.50592,6.50395,6.50444,14.08,False
'2018-10-23T04:57:00',6.49701,6.49701,6.49364,6.49684,13.7,6.50446,6.50663,6.50342,6.50428,13.7,True
'2018-10-23T04:58:00',6.49696,6.49704,6.49383,6.4969,10.38,6.50441,6.50624,6.5041,6.50435,10.38,False
'2018-10-23T04:59:00',6.49668,6.49698,6.49395,6.49684,10.74,6.50413,6.50589,6.5041,6.50429,10.74,False
'2018-10-23T05:00:00',6.49684,6.49694,6.49383,6.49662,15.55,6.50428,6.50559,6.50332,6.50407,15.55,True
'2018-10-23T05:01:00',6.4966,6.497,6.49423,6.49697,9.26,6.50405,6.50466,6.50328,6.50442,9.26,True
'2018-10-23T05:02:00',6.49698,6.497,6.49681,6.49699,6.29,6.50443,6.50445,6.50426,6.50444,6.29,False
'2018-10-23T05:03:00',6.49695,6.49696,6.49674,6.49687,8.51,6.5044,6.50441,6.50419,6.50432,8.51,True
'2018-10-23T05:04:00',6.49684,6.49702,6.49684,6.49702,6.29,6.50429,6.50447,6.50429,6.50447,6.29,False
'2018-10-23T05:05:00',6.49705,6.49705,6.49453,6.49699,5.57,6.50449,6.50537,6.50441,6.50443,5.57,False
'2018-10-23T05:06:00',6.49697,6.49703,6.49694,6.49694,5.18,6.50441,6.50448,6.50439,6.50439,5.18,False
'2018-10-23T05:07:00',6.49693,6.49694,6.49669,6.49671,2.96,6.50438,6.50439,6.50414,6.50415,2.96,False
'2018-10-23T05:08:00',6.4967,6.4967,6.49668,6.49668,0.74,6.50415,6.50415,6.50413,6.50413,0.74,False
'2018-10-23T05:09:00',6.49667,6.49675,6.4958,6.49667,8.51,6.50412,6.50419,6.50325,6.50411,8.51,False
'2018-10-23T05:10:00',6.49668,6.49669,6.49568,6.4965,15.18,6.50413,6.50413,6.5031,6.50395,15.18,False
'2018-10-23T05:11:00',6.49599,6.49656,6.49461,6.49639,19.28,6.50307,6.50466,6.50307,6.50366,18.14,False
'2018-10-23T05:12:00',6.49639,6.49669,6.4948,6.49629,50.84,6.50369,6.504,6.50302,6.50333,31.46,False
'2018-10-23T05:13:00',6.49629,6.49639,6.4949,6.49629,24.32,6.50334,6.50341,6.5023,6.50332,14.83,False
'2018-10-23T05:14:00',6.49629,6.49629,6.49446,6.49589,40.36,6.50304,6.50421,6.50222,6.50238,27.44,True
'2018-10-23T05:15:00',6.49589,6.49619,6.49437,6.49599,22.81,6.50249,6.50398,6.50226,6.50284,14.83,False
'2018-10-23T05:16:00',6.49561,6.49579,6.49545,6.49579,6.73,6.50279,6.50279,6.5026,6.5026,4.07,False
'2018-10-23T05:17:00',6.49579,6.49609,6.49473,6.49589,26.09,6.50215,6.50253,6.50132,6.502,18.87,False
'2018-10-23T05:18:00',6.49589,6.49599,6.49384,6.4946,53.74,6.50181,6.50187,6.50017,6.50063,44.45,True
'2018-10-23T05:19:00',6.49455,6.49629,6.49442,6.49629,59.69,6.50063,6.50111,6.49926,6.50006,42.02,False
'2018-10-23T05:20:00',6.49636,6.49656,6.49135,6.49579,43.77,6.50006,6.50261,6.49979,6.50015,27.43,False
'2018-10-23T05:21:00',6.49586,6.49616,6.49345,6.49542,34.16,6.50015,6.50274,6.49996,6.50046,30.73,True
'2018-10-23T05:22:00',6.49547,6.49589,6.49397,6.49542,27.94,6.50046,6.50101,6.50046,6.50101,20.35,False
'2018-10-23T05:23:00',6.49542,6.49548,6.49189,6.49493,28.92,6.50096,6.50333,6.50066,6.50066,28.54,True
'2018-10-23T05:24:00',6.49488,6.49526,6.49188,6.49523,33.35,6.50066,6.50296,6.50021,6.50026,33.35,True
'2018-10-23T05:25:00',6.4952,6.49555,6.49164,6.49549,22.27,6.50026,6.50278,6.50026,6.50077,21.51,True
'2018-10-23T05:26:00',6.49545,6.49572,6.49274,6.49544,23.36,6.50077,6.50339,6.50072,6.50184,23.36,True
'2018-10-23T05:27:00',6.49545,6.49567,6.4928,6.49546,28.17,6.50184,6.50318,6.50173,6.50213,27.79,False
'2018-10-23T05:28:00',6.49544,6.49563,6.49398,6.49505,19.98,6.50213,6.50262,6.5021,6.50235,19.98,False
'2018-10-23T05:29:00',6.49504,6.49519,6.49275,6.49282,15.21,6.50235,6.50316,6.50203,6.50316,15.21,True
'2018-10-23T05:30:00',6.49278,6.49599,6.49278,6.49599,21.93,6.50316,6.50341,6.50204,6.50251,19.27,True
'2018-10-23T05:31:00',6.49335,6.49639,6.49181,6.49619,23.56,6.50334,6.50381,6.50246,6.50318,15.58,True
'2018-10-23T05:32:00',6.49619,6.49649,6.4928,6.49649,31.1,6.50317,6.50423,6.50298,6.50365,16.66,False
'2018-10-23T05:33:00',6.49649,6.49649,6.496,6.49649,33.34,6.50361,6.50368,6.50343,6.50362,17.76,True
'2018-10-23T05:34:00',6.49649,6.49679,6.49304,6.49669,46.78,6.50358,6.50448,6.50349,6.50392,28.92,False
'2018-10-23T05:35:00',6.49679,6.49709,6.4931,6.49579,50.06,6.50392,6.50508,6.50205,6.50308,32.96,False
'2018-10-23T05:36:00',6.49579,6.49589,6.49292,6.49569,52.32,6.50307,6.5033,6.50275,6.50279,34.46,False
'2018-10-23T05:37:00',6.49569,6.49649,6.49362,6.49362,42.35,6.50284,6.50391,6.50279,6.50391,22.97,True
'2018-10-23T05:38:00',6.49649,6.49649,6.49411,6.49639,31.43,6.50361,6.50409,6.50335,6.50352,19.65,True
'2018-10-23T05:39:00',6.49639,6.49659,6.49405,6.49629,36.6,6.50353,6.5041,6.50346,6.50376,25.2,False
'2018-10-23T05:40:00',6.49626,6.49639,6.49419,6.49609,25.81,6.50372,6.50437,6.50339,6.50348,16.31,False
'2018-10-23T05:41:00',6.49609,6.49621,6.494,6.49579,24.31,6.50349,6.50409,6.50314,6.50317,15.19,False
'2018-10-23T05:42:00',6.49579,6.49589,6.49361,6.49579,39.71,6.50324,6.50395,6.50307,6.50307,23.37,False
'2018-10-23T05:43:00',6.49579,6.49619,6.49564,6.49571,25.83,6.5031,6.50318,6.50306,6.50317,14.43,True
'2018-10-23T05:44:00',6.49476,6.49629,6.49277,6.49589,32.93,6.50211,6.50378,6.50211,6.50301,19.25,False
'2018-10-23T05:45:00',6.49589,6.49639,6.49407,6.49545,32.83,6.50291,6.50324,6.50249,6.50291,23.71,True
'2018-10-23T05:46:00',6.49548,6.49609,6.49527,6.49609,22.43,6.50294,6.50296,6.50261,6.50281,14.83,True
'2018-10-23T05:47:00',6.49609,6.49669,6.49484,6.49659,9.33,6.50287,6.50335,6.50287,6.50335,6.29,True
'2018-10-23T05:48:00',6.49584,6.49679,6.49476,6.49669,34.38,6.50331,6.50365,6.50324,6.50365,22.22,True
'2018-10-23T05:49:00',6.49669,6.49689,6.49612,6.49689,21.35,6.50367,6.5038,6.50358,6.50377,11.47,True
'2018-10-23T05:50:00',6.49689,6.49719,6.49651,6.49709,25.12,6.50376,6.50402,6.50362,6.50397,12.58,False
'2018-10-23T05:51:00',6.49709,6.49709,6.49621,6.49669,30.36,6.50395,6.50401,6.50359,6.50359,17.06,False
'2018-10-23T05:52:00',6.49669,6.49679,6.49588,6.49639,19.05,6.50353,6.50359,6.50317,6.50317,12.21,False
'2018-10-23T05:53:00',6.49639,6.49649,6.49484,6.49629,19.38,6.50322,6.50339,6.50295,6.50313,14.44,False
'2018-10-23T05:54:00',6.49629,6.49629,6.49568,6.49579,35.19,6.50312,6.50313,6.50281,6.50281,19.61,False
'2018-10-23T05:55:00',6.49579,6.49609,6.49559,6.49579,31.46,6.50284,6.50299,6.50266,6.50281,17.02,True
'2018-10-23T05:56:00',6.49579,6.49609,6.49545,6.49609,61.32,6.50283,6.50308,6.50267,6.50303,37.0,False
'2018-10-23T05:57:00',6.4956,6.49629,6.49539,6.49619,43.02,6.50303,6.50303,6.50264,6.50283,25.16,False
'2018-10-23T05:58:00',6.49619,6.49669,6.49533,6.49579,53.82,6.50279,6.50332,6.50261,6.50272,33.3,True
'2018-10-23T05:59:00',6.49579,6.49609,6.49517,6.49609,63.18,6.50274,6.50299,6.50253,6.50294,38.48,False
'2018-10-23T06:00:00',6.49609,6.49629,6.49566,6.49578,21.52,6.50298,6.50317,6.50288,6.50288,19.24,False
'2018-10-23T06:01:00',6.49578,6.49609,6.49538,6.49579,34.01,6.50285,6.50295,6.50267,6.50269,21.09,True
'2018-10-23T06:02:00',6.49579,6.49616,6.49498,6.49616,35.12,6.50272,6.50276,6.50223,6.50233,31.3,False
'2018-10-23T06:03:00',6.49503,6.49599,6.49484,6.49599,27.56,6.50233,6.50266,6.50219,6.50266,31.33,False
'2018-10-23T06:04:00',6.49599,6.49619,6.49386,6.49489,35.25,6.50267,6.50282,6.49922,6.5014,31.45,True
'2018-10-23T06:05:00',6.49489,6.49836,6.49454,6.49591,47.43,6.50141,6.50425,6.50125,6.5026,32.61,True
'2018-10-23T06:06:00',6.49591,6.49866,6.49587,6.49786,47.7,6.50204,6.50421,6.50202,6.50279,29.27,True
'2018-10-23T06:07:00',6.49789,6.49936,6.49697,6.49916,61.07,6.50279,6.50396,6.5027,6.50299,41.29,False
'2018-10-23T06:08:00',6.49916,6.49916,6.49564,6.49589,47.12,6.50301,6.50401,6.50058,6.50109,42.94,True
'2018-10-23T06:09:00',6.49644,6.49676,6.49586,6.49644,33.3,6.50104,6.50538,6.50082,6.50089,33.68,True
'2018-10-23T06:10:00',6.49619,6.49721,6.49592,6.49714,31.45,6.50124,6.50211,6.50096,6.50174,31.45,True
'2018-10-23T06:11:00',6.49714,6.49756,6.49652,6.49688,25.9,6.50173,6.50252,6.50137,6.5025,25.9,False
'2018-10-23T06:12:00',6.49688,6.49746,6.49667,6.49671,10.36,6.50249,6.50259,6.50177,6.50223,10.36,False
'2018-10-23T06:13:00',6.49671,6.49759,6.49666,6.4968,19.24,6.50225,6.50283,6.50165,6.5018,19.24,True
'2018-10-23T06:14:00',6.4968,6.501,6.49675,6.501,18.13,6.50184,6.50493,6.50167,6.50446,19.1,True
'2018-10-23T06:15:00',6.5013,6.50178,6.50128,6.5016,5.92,6.50446,6.50467,6.50445,6.50467,12.0,True
'2018-10-23T06:16:00',6.50171,6.50201,6.50143,6.50189,6.66,6.50467,6.5054,6.50455,6.5053,14.06,False
'2018-10-23T06:17:00',6.50194,6.50194,6.50155,6.50155,5.55,6.5053,6.5053,6.50491,6.50501,11.25,True
'2018-10-23T06:18:00',6.50172,6.50189,6.49988,6.50189,6.3,6.50501,6.50522,6.50498,6.50517,12.0,True
'2018-10-23T06:19:00',6.50183,6.50699,6.50017,6.50693,11.11,6.50517,6.51591,6.50517,6.51263,17.0,True
'2018-10-23T06:20:00',6.50693,6.50857,6.50649,6.50837,19.61,6.51265,6.51525,6.51144,6.51361,19.61,False
'2018-10-23T06:21:00',6.50837,6.5101,6.50635,6.50834,24.42,6.51331,6.51532,6.51159,6.51324,27.64,False
'2018-10-23T06:22:00',6.50826,6.5085,6.50794,6.50817,19.61,6.51324,6.51351,6.51296,6.51329,19.61,False
'2018-10-23T06:23:00',6.50817,6.50885,6.50684,6.50687,15.17,6.51325,6.51355,6.51311,6.5132,15.17,True
'2018-10-23T06:24:00',6.50693,6.50858,6.50645,6.50784,20.72,6.5132,6.5135,6.51265,6.51269,20.72,True
'2018-10-23T06:25:00',6.50784,6.50867,6.50774,6.50842,19.98,6.51298,6.51336,6.51298,6.51332,19.98,False
'2018-10-23T06:26:00',6.50842,6.50848,6.50807,6.50835,10.73,6.51335,6.51335,6.51292,6.51299,10.73,False
'2018-10-23T06:27:00',6.50832,6.50832,6.5073,6.50774,14.8,6.51296,6.51296,6.51268,6.5128,14.8,False
'2018-10-23T06:28:00',6.50774,6.50774,6.50693,6.50704,20.35,6.51273,6.51273,6.51231,6.51268,20.35,True
'2018-10-23T06:29:00',6.50704,6.50719,6.50663,6.50668,27.01,6.51264,6.51381,6.51226,6.51381,28.53,False
'2018-10-23T06:30:00',6.50668,6.50707,6.50658,6.50658,18.87,6.51255,6.5128,6.51238,6.51242,18.87,True
'2018-10-23T06:31:00',6.50653,6.50665,6.5062,6.5066,15.17,6.51242,6.51257,6.51208,6.51239,15.17,True
'2018-10-23T06:32:00',6.5066,6.50716,6.50653,6.50712,19.24,6.51236,6.51269,6.51236,6.51265,19.24,True
'2018-10-23T06:33:00',6.50712,6.50748,6.50682,6.50708,19.98,6.51264,6.51302,6.51264,6.51297,19.98,True
'2018-10-23T06:34:00',6.50702,6.50764,6.50702,6.50744,9.99,6.51294,6.51325,6.51291,6.51325,9.99,False
'2018-10-23T06:35:00',6.5075,6.50775,6.50734,6.50741,8.88,6.51325,6.51325,6.51318,6.51322,8.88,False
'2018-10-23T06:36:00',6.50732,6.50737,6.50686,6.50697,14.8,6.51322,6.51322,6.51273,6.51288,14.8,True
'2018-10-23T06:37:00',6.50703,6.50726,6.50258,6.50715,15.93,6.51288,6.51417,6.51262,6.51309,16.31,True
'2018-10-23T06:38:00',6.50715,6.50994,6.50677,6.50735,27.76,6.51305,6.5152,6.51305,6.51486,28.33,False
'2018-10-23T06:39:00',6.50737,6.50738,6.50686,6.50686,11.47,6.51486,6.51491,6.51452,6.51468,11.47,True
'2018-10-23T06:40:00',6.50709,6.50717,6.50684,6.50691,12.21,6.51468,6.51493,6.51464,6.51476,12.21,False
'2018-10-23T06:41:00',6.50691,6.50713,6.50679,6.50679,15.55,6.51473,6.51506,6.5147,6.5147,15.17,True
'2018-10-23T06:42:00',6.50685,6.50736,6.50685,6.5073,10.36,6.5147,6.51503,6.51465,6.51497,10.36,False
'2018-10-23T06:43:00',6.50736,6.50736,6.50718,6.50718,5.92,6.51497,6.51505,6.51497,6.51501,5.92,False
'2018-10-23T06:44:00',6.50718,6.50718,6.50667,6.50667,10.36,6.51502,6.51502,6.51448,6.51448,10.36,True
'2018-10-23T06:45:00',6.50673,6.5069,6.50673,6.50684,7.04,6.51464,6.51472,6.51463,6.51463,6.66,False
'2018-10-23T06:46:00',6.50684,6.50701,6.50667,6.50679,10.36,6.51459,6.5147,6.51445,6.51458,10.36,False
'2018-10-23T06:47:00',6.50679,6.50679,6.50663,6.50674,7.77,6.51458,6.51459,6.51445,6.51449,7.77,False
'2018-10-23T06:48:00',6.50674,6.50674,6.50626,6.50655,15.54,6.51448,6.51448,6.5139,6.51417,15.54,False
'2018-10-23T06:49:00',6.50655,6.50656,6.50633,6.50656,11.1,6.51414,6.51417,6.51386,6.51386,11.1,False
'2018-10-23T06:50:00',6.50662,6.50692,6.50636,6.50639,11.47,6.51386,6.51426,6.51386,6.51406,11.47,True
'2018-10-23T06:51:00',6.50634,6.50692,6.50627,6.50692,11.1,6.51406,6.51414,6.51393,6.51408,11.1,False
'2018-10-23T06:52:00',6.50694,6.50694,6.50648,6.50648,11.84,6.51408,6.51411,6.51398,6.51402,11.84,True
'2018-10-23T06:53:00',6.50648,6.5078,6.50648,6.50778,10.74,6.51401,6.51617,6.51401,6.51588,10.36,True
'2018-10-23T06:54:00',6.50777,6.50909,6.50777,6.50899,18.13,6.51586,6.5171,6.51586,6.517,18.13,False
'2018-10-23T06:55:00',6.50897,6.50902,6.50865,6.50869,8.88,6.51697,6.51703,6.51665,6.51669,8.88,True
'2018-10-23T06:56:00',6.50869,6.50878,6.5085,6.50878,9.99,6.51669,6.51679,6.5165,6.51679,9.99,True
'2018-10-23T06:57:00',6.50879,6.50946,6.50879,6.5094,9.62,6.5168,6.51745,6.51678,6.51739,9.62,True
'2018-10-23T06:58:00',6.50939,6.50948,6.50907,6.50945,18.5,6.51738,6.51748,6.51706,6.51744,18.5,True
'2018-10-23T06:59:00',6.50947,6.51003,6.5094,6.51001,18.5,6.51746,6.51802,6.51739,6.518,18.5,False
'2018-10-23T07:00:00',6.50996,6.51001,6.509,6.50991,27.01,6.51795,6.51801,6.51699,6.5179,27.01,True
'2018-10-23T07:01:00',6.50985,6.51022,6.50981,6.51005,17.76,6.51784,6.51821,6.51781,6.51804,17.76,False
'2018-10-23T07:02:00',6.51008,6.51009,6.50959,6.50979,14.43,6.51808,6.51808,6.51758,6.51778,14.43,True
'2018-10-23T07:03:00',6.50987,6.51503,6.50978,6.51467,32.19,6.51786,6.52219,6.51777,6.52219,32.57,False
'2018-10-23T07:04:00',6.51467,6.51486,6.5145,6.5145,26.64,6.52213,6.5222,6.52135,6.52199,26.64,True
'2018-10-23T07:05:00',6.5145,6.51694,6.51417,6.51461,24.06,6.52194,6.5251,6.52183,6.5226,24.25,False
'2018-10-23T07:06:00',6.51382,6.51382,6.51176,6.51176,17.76,6.52182,6.52235,6.51921,6.51931,17.76,True
'2018-10-23T07:07:00',6.51176,6.51222,6.51161,6.51187,28.5,6.51929,6.51991,6.51871,6.51985,28.12,True
'2018-10-23T07:08:00',6.5119,6.51237,6.51182,6.51232,22.59,6.51988,6.52,6.51906,6.51939,21.83,True
'2018-10-23T07:09:00',6.51237,6.51276,6.51215,6.5127,22.57,6.51942,6.52072,6.5193,6.5206,22.57,True
'2018-10-23T07:10:00',6.5127,6.51315,6.51266,6.51289,18.54,6.52045,6.52113,6.51962,6.5208,17.02,False
'2018-10-23T07:11:00',6.51289,6.51643,6.51027,6.51204,35.16,6.52077,6.52242,6.51779,6.5195,35.54,False
'2018-10-23T07:12:00',6.51227,6.51258,6.51057,6.51096,27.01,6.5195,6.51953,6.51798,6.51894,27.01,False
'2018-10-23T07:13:00',6.51093,6.51104,6.51066,6.51066,12.21,6.51891,6.51897,6.51838,6.51848,12.21,True
'2018-10-23T07:14:00',6.51066,6.51074,6.51044,6.5107,11.48,6.51847,6.51847,6.51808,6.51844,11.1,False
'2018-10-23T07:15:00',6.51068,6.51068,6.50941,6.50969,13.32,6.51844,6.51844,6.51654,6.517,13.32,False
'2018-10-23T07:16:00',6.50903,6.5091,6.50865,6.50865,14.08,6.517,6.51702,6.51626,6.51658,13.32,True
'2018-10-23T07:17:00',6.50865,6.50921,6.50865,6.50915,24.06,6.51661,6.517,6.51655,6.517,23.68,False
'2018-10-23T07:18:00',6.5091,6.5092,6.50907,6.50909,13.69,6.51679,6.51702,6.51677,6.51701,13.69,True
'2018-10-23T07:19:00',6.50909,6.50928,6.50903,6.50922,15.57,6.51698,6.51723,6.51692,6.51717,14.43,True
'2018-10-23T07:20:00',6.50922,6.51003,6.50922,6.50958,19.24,6.51718,6.51759,6.51714,6.51751,19.24,True
'2018-10-23T07:21:00',6.50958,6.50996,6.5095,6.50979,21.48,6.51747,6.51781,6.51729,6.51768,20.72,False
'2018-10-23T07:22:00',6.50979,6.50996,6.50956,6.50973,23.69,6.51767,6.51781,6.51741,6.51756,23.31,True
'2018-10-23T07:23:00',6.50968,6.50997,6.50956,6.50991,16.65,6.51756,6.51781,6.51739,6.51752,16.65,False
'2018-10-23T07:24:00',6.50991,6.50999,6.5097,6.50977,19.61,6.51753,6.51764,6.51672,6.51682,19.61,True
'2018-10-23T07:25:00',6.50977,6.50983,6.50963,6.50975,14.8,6.51678,6.51701,6.51678,6.517,14.8,True
'2018-10-23T07:26:00',6.50975,6.51013,6.5097,6.5101,12.22,6.51701,6.51754,6.51698,6.51753,11.84,True
'2018-10-23T07:27:00',6.51013,6.51044,6.51007,6.51044,11.85,6.51753,6.5178,6.51749,6.51775,11.47,False
'2018-10-23T07:28:00',6.51044,6.51049,6.51022,6.5104,10.38,6.51779,6.51781,6.5175,6.51769,9.62,False
'2018-10-23T07:29:00',6.5104,6.51049,6.5103,6.51038,18.13,6.51772,6.51792,6.5176,6.51767,18.13,True
'2018-10-23T07:30:00',6.51038,6.51084,6.51038,6.51046,18.13,6.51776,6.51781,6.51745,6.51775,18.13,False
'2018-10-23T07:31:00',6.51046,6.51052,6.51023,6.51023,10.73,6.51779,6.5178,6.51746,6.51747,10.73,True
'2018-10-23T07:32:00',6.51029,6.51065,6.51027,6.51046,14.06,6.51747,6.51779,6.51747,6.51779,14.06,True
'2018-10-23T07:33:00',6.51046,6.51113,6.51046,6.5108,18.5,6.51778,6.51805,6.51775,6.51803,18.5,False
'2018-10-23T07:34:00',6.5108,6.51102,6.51071,6.51078,20.72,6.518,6.51806,6.51776,6.51804,20.72,True
'2018-10-23T07:35:00',6.51078,6.51112,6.51078,6.51098,15.54,6.51808,6.51828,6.51799,6.5181,15.54,False
'2018-10-23T07:36:00',6.51103,6.51131,6.50656,6.50737,37.82,6.5181,6.5184,6.51132,6.51139,44.12,True
'2018-10-23T07:37:00',6.50737,6.51011,6.50736,6.50832,22.24,6.51138,6.51756,6.51137,6.5158,22.62,False
'2018-10-23T07:38:00',6.50833,6.50834,6.50649,6.5067,19.29,6.51581,6.51582,6.51119,6.51121,19.48,True
'2018-10-23T07:39:00',6.50671,6.50699,6.50669,6.50699,11.25,6.5112,6.51153,6.5112,6.51153,11.25,True
'2018-10-23T07:40:00',6.50706,6.50712,6.50702,6.50706,3.0,6.51153,6.51175,6.51153,6.51174,3.0,False
'2018-10-23T07:41:00',6.50705,6.50715,6.50636,6.50664,18.75,6.51176,6.51177,6.51092,6.51116,18.75,True
'2018-10-23T07:42:00',6.50663,6.50929,6.50646,6.509,30.43,6.51115,6.5166,6.51098,6.51619,39.17,False
'2018-10-23T07:43:00',6.509,6.50919,6.50852,6.50882,23.69,6.51621,6.51628,6.51584,6.51584,23.31,False
'2018-10-23T07:44:00',6.50882,6.50887,6.50737,6.50751,23.61,6.51586,6.51589,6.51483,6.51497,19.24,False
'2018-10-23T07:45:00',6.50751,6.50783,6.50715,6.50748,14.06,6.51489,6.51529,6.51462,6.51495,14.44,True
'2018-10-23T07:46:00',6.50748,6.51117,6.5074,6.51117,11.89,6.51493,6.51584,6.51485,6.51559,10.76,False
'2018-10-23T07:47:00',6.51117,6.51117,6.51043,6.51055,12.75,6.51552,6.51552,6.51499,6.51508,13.5,True
'2018-10-23T07:48:00',6.51043,6.51264,6.50409,6.51053,24.97,6.51491,6.51905,6.50929,6.51771,25.35,False
'2018-10-23T07:49:00',6.51059,6.51492,6.50806,6.50922,11.47,6.51779,6.52212,6.51551,6.51761,11.47,True
'2018-10-23T07:50:00',6.50948,6.50975,6.50897,6.5097,10.36,6.51768,6.51787,6.51684,6.51786,10.36,False
'2018-10-23T07:51:00',6.5096,6.5096,6.5085,6.50856,5.92,6.51792,6.51792,6.51742,6.51747,5.92,True
'2018-10-23T07:52:00',6.5085,6.50897,6.5085,6.50876,5.18,6.51742,6.51805,6.51741,6.51755,5.18,True
'2018-10-23T07:53:00',6.50885,6.51162,6.50637,6.51162,9.25,6.51749,6.52043,6.51549,6.51921,12.29,True
'2018-10-23T07:54:00',6.51151,6.5121,6.51142,6.51169,8.51,6.51921,6.52043,6.51901,6.51921,17.25,True
'2018-10-23T07:55:00',6.51172,6.51622,6.50949,6.51272,25.9,6.51921,6.52536,6.51851,6.52072,32.93,False
'2018-10-23T07:56:00',6.51272,6.51289,6.51224,6.51245,24.42,6.52063,6.52063,6.51969,6.51989,24.42,False
'2018-10-23T07:57:00',6.51248,6.51314,6.51125,6.51146,35.15,6.51992,6.52039,6.5187,6.51891,35.15,True
'2018-10-23T07:58:00',6.51146,6.51204,6.51144,6.5118,14.43,6.51891,6.51948,6.51889,6.51924,14.43,True
'2018-10-23T07:59:00',6.51182,6.51206,6.50942,6.51129,35.02,6.51926,6.52218,6.51906,6.52111,35.02,False
'2018-10-23T08:00:00',6.51119,6.51211,6.50985,6.51052,44.81,6.52101,6.52235,6.51692,6.51761,44.81,False
'2018-10-23T08:01:00',6.51019,6.5104,6.509,6.50967,167.02,6.51781,6.51865,6.51494,6.51675,145.36,False
'2018-10-23T08:02:00',6.50949,6.51017,6.50803,6.50894,154.89,6.51658,6.51831,6.51588,6.51602,146.15,False
'2018-10-23T08:03:00',6.50902,6.50963,6.50757,6.50833,69.65,6.51611,6.51704,6.51463,6.5154,65.86,True
'2018-10-23T08:04:00',6.50852,6.51392,6.50774,6.51386,119.32,6.51559,6.52073,6.51447,6.51819,113.62,True
'2018-10-23T08:05:00',6.51308,6.53344,6.513,6.52141,82.14,6.51878,6.54152,6.51783,6.5298,83.66,False
'2018-10-23T08:06:00',6.52163,6.5252,6.51818,6.52044,90.28,6.53003,6.53284,6.52585,6.52796,91.8,True
'2018-10-23T08:07:00',6.52052,6.52663,6.52042,6.52237,86.6,6.52796,6.53083,6.52775,6.52985,86.6,False
'2018-10-23T08:08:00',6.52243,6.52529,6.51465,6.52171,97.31,6.52985,6.53308,6.52377,6.5293,103.0,False
'2018-10-23T08:09:00',6.52164,6.52374,6.51846,6.52078,129.88,6.52923,6.53092,6.52559,6.52722,129.89,True
'2018-10-23T08:10:00',6.52078,6.52318,6.51812,6.52207,62.16,6.52718,6.52883,6.52469,6.52743,62.16,False
'2018-10-23T08:11:00',6.52207,6.5223,6.51773,6.51848,72.89,6.5274,6.52774,6.52358,6.52578,74.03,True
'2018-10-23T08:12:00',6.51843,6.52557,6.51617,6.52473,64.4,6.52578,6.53398,6.5228,6.53314,73.88,False
'2018-10-23T08:13:00',6.52431,6.52696,6.5193,6.52404,107.7,6.53314,6.53476,6.52618,6.53281,113.21,True
'2018-10-23T08:14:00',6.52404,6.53521,6.52385,6.53521,139.17,6.53288,6.54381,6.53288,6.54275,172.35,True
'2018-10-23T08:15:00',6.53459,6.56263,6.53459,6.55083,124.7,6.54275,6.57224,6.54275,6.55945,146.56,True
'2018-10-23T08:16:00',6.55095,6.55298,6.54977,6.55157,72.94,6.55957,6.56005,6.55553,6.55878,72.56,True
'2018-10-23T08:17:00',6.55157,6.55843,6.54892,6.55843,131.09,6.55865,6.56243,6.5551,6.56158,120.84,True
'2018-10-23T08:18:00',6.55843,6.56377,6.55326,6.55893,193.11,6.56177,6.57035,6.55858,6.56444,198.97,True
'2018-10-23T08:19:00',6.55893,6.56598,6.55533,6.55874,109.05,6.56479,6.5703,6.56222,6.56514,114.56,True
'2018-10-23T08:20:00',6.55874,6.57445,6.5577,6.57091,94.76,6.56505,6.58097,6.56384,6.57862,138.65,True
'2018-10-23T08:21:00',6.57091,6.57459,6.56994,6.57454,103.85,6.57856,6.5839,6.57717,6.58347,100.43,False
'2018-10-23T08:22:00',6.5746,6.57576,6.57152,6.57311,85.69,6.58347,6.58379,6.57702,6.57979,79.23,False
'2018-10-23T08:23:00',6.57311,6.57429,6.56261,6.56285,106.6,6.57974,6.58033,6.56928,6.56928,101.68,False
'2018-10-23T08:24:00',6.56285,6.56496,6.55621,6.55621,75.74,6.56923,6.57259,6.56329,6.56329,87.51,False
'2018-10-23T08:25:00',6.55626,6.55879,6.54475,6.55054,135.53,6.56335,6.56441,6.55475,6.55638,139.13,True
'2018-10-23T08:26:00',6.54919,6.56559,6.54869,6.55761,147.3,6.55638,6.57284,6.55601,6.56567,153.19,False
'2018-10-23T08:27:00',6.55753,6.55918,6.55162,6.55257,118.3,6.56567,6.56662,6.55678,6.55754,179.86,True
'2018-10-23T08:28:00',6.55258,6.56557,6.54899,6.55466,121.44,6.55756,6.57432,6.55544,6.56095,116.48,True
'2018-10-23T08:29:00',6.55424,6.56609,6.55362,6.56143,147.13,6.56095,6.57308,6.56095,6.5702,139.15,False
'2018-10-23T08:30:00',6.5613,6.56304,6.55925,6.55999,133.2,6.57008,6.57134,6.56754,6.56837,133.96,True
'2018-10-23T08:31:00',6.55996,6.56342,6.55942,6.56162,94.73,6.56834,6.56944,6.56635,6.56871,104.99,False
'2018-10-23T08:32:00',6.56141,6.56262,6.55535,6.55559,108.45,6.5685,6.5693,6.563,6.56361,177.41,True
'2018-10-23T08:33:00',6.55545,6.56068,6.55241,6.56019,87.29,6.56361,6.56857,6.5599,6.56808,104.77,True
'2018-10-23T08:34:00',6.56076,6.56848,6.55865,6.56236,42.92,6.56864,6.57677,6.56687,6.57004,42.92,False
'2018-10-23T08:35:00',6.56219,6.57066,6.55942,6.561,99.47,6.56986,6.58197,6.56657,6.56657,101.18,True
'2018-10-23T08:36:00',6.56106,6.56418,6.5607,6.56334,94.15,6.56657,6.57012,6.56516,6.56864,136.36,True
'2018-10-23T08:37:00',6.56334,6.56961,6.56334,6.56807,121.74,6.56931,6.57692,6.56931,6.57396,121.36,True
'2018-10-23T08:38:00',6.56849,6.57129,6.56687,6.57048,104.21,6.57489,6.58035,6.57096,6.57831,96.99,True
'2018-10-23T08:39:00',6.57022,6.57506,6.5701,6.57307,82.2,6.57806,6.58195,6.57741,6.57991,80.32,False
'2018-10-23T08:40:00',6.57268,6.57315,6.56972,6.57041,160.28,6.5797,6.57999,6.5755,6.57616,131.04,True
'2018-10-23T08:41:00',6.57007,6.57237,6.56904,6.57137,122.73,6.57616,6.58113,6.57598,6.57845,113.25,True
'2018-10-23T08:42:00',6.57169,6.5725,6.56971,6.57191,84.01,6.57861,6.58067,6.5777,6.57898,94.26,False
'2018-10-23T08:43:00',6.57245,6.57297,6.56999,6.57159,142.1,6.57892,6.57944,6.57534,6.57729,123.86,True
'2018-10-23T08:44:00',6.57159,6.57276,6.57075,6.57255,120.71,6.57734,6.57903,6.5767,6.57881,90.32,True
'2018-10-23T08:45:00',6.57251,6.57406,6.57208,6.57323,316.78,6.57863,6.58014,6.57833,6.57941,172.44,True
'2018-10-23T08:46:00',6.57325,6.57777,6.57288,6.57734,369.59,6.57953,6.58194,6.57883,6.58055,212.94,True
'2018-10-23T08:47:00',6.57573,6.58119,6.57496,6.57742,189.0,6.58008,6.58556,6.57983,6.58215,151.58,True
'2018-10-23T08:48:00',6.57742,6.58886,6.57664,6.5833,176.29,6.58206,6.59368,6.58166,6.58974,140.7,False
'2018-10-23T08:49:00',6.5833,6.58584,6.58239,6.58309,51.28,6.58964,6.59225,6.5885,6.58948,43.68,False
'2018-10-23T08:50:00',6.58469,6.58483,6.57488,6.57597,67.38,6.58965,6.59156,6.58078,6.58124,66.82,False
'2018-10-23T08:51:00',6.57597,6.58024,6.5718,6.57222,99.43,6.58132,6.58884,6.57489,6.57621,95.27,False
'2018-10-23T08:52:00',6.57245,6.57284,6.56983,6.57159,89.0,6.57676,6.5771,6.5744,6.57568,104.96,True
'2018-10-23T08:53:00',6.57177,6.5795,6.5717,6.5795,43.32,6.57576,6.58481,6.57558,6.58481,46.55,False
'2018-10-23T08:54:00',6.57942,6.58059,6.57761,6.57761,65.87,6.58473,6.58583,6.58365,6.58368,65.49,True
'2018-10-23T08:55:00',6.57786,6.57956,6.57601,6.57819,103.25,6.58394,6.58851,6.58349,6.58423,103.25,False
'2018-10-23T08:56:00',6.578,6.58053,6.57132,6.57193,139.32,6.58404,6.58632,6.57639,6.57722,111.39,True
'2018-10-23T08:57:00',6.57193,6.57928,6.57045,6.57928,105.02,6.57748,6.585,6.57582,6.585,142.83,False
'2018-10-23T08:58:00',6.57967,6.58003,6.57648,6.57695,83.99,6.58539,6.58645,6.5823,6.58321,85.13,False
'2018-10-23T08:59:00',6.57715,6.58022,6.57266,6.57329,107.78,6.5834,6.59234,6.583,6.58372,110.63,False
'2018-10-23T09:00:00',6.57392,6.576,6.5717,6.57335,104.67,6.58367,6.58584,6.57972,6.58011,118.51,True
'2018-10-23T09:01:00',6.57335,6.57937,6.57192,6.57541,252.37,6.57987,6.5859,6.57819,6.58194,233.4,False
'2018-10-23T09:02:00',6.57545,6.57923,6.57165,6.57374,306.62,6.58197,6.58681,6.5782,6.57939,200.43,True
'2018-10-23T09:03:00',6.57312,6.57633,6.57281,6.57534,87.09,6.57941,6.58571,6.57854,6.5822,75.9,True
'2018-10-23T09:04:00',6.57554,6.57801,6.57268,6.57752,56.28,6.5824,6.58555,6.58207,6.58454,56.28,False
'2018-10-23T09:05:00',6.57764,6.57769,6.57401,6.57691,49.23,6.58466,6.58636,6.58241,6.58394,83.42,False
'2018-10-23T09:06:00',6.57637,6.57704,6.57255,6.5745,58.16,6.5834,6.58604,6.58085,6.58085,87.79,True
'2018-10-23T09:07:00',6.57423,6.58006,6.57065,6.57994,54.15,6.58085,6.58815,6.57693,6.58597,71.25,False
'2018-10-23T09:08:00',6.57962,6.58014,6.57552,6.57686,70.56,6.58565,6.58616,6.58182,6.58345,65.61,False
'2018-10-23T09:09:00',6.57694,6.58119,6.57325,6.57696,135.5,6.58256,6.58536,6.57739,6.58235,133.28,False
'2018-10-23T09:10:00',6.57696,6.57711,6.57343,6.57584,150.17,6.58237,6.58314,6.57774,6.58061,180.99,True
'2018-10-23T09:11:00',6.57584,6.579,6.57386,6.579,148.3,6.58066,6.58242,6.57837,6.58233,182.83,True
'2018-10-23T09:12:00',6.57811,6.5812,6.5773,6.58068,135.43,6.58198,6.58496,6.58128,6.58321,189.21,True
'2018-10-23T09:13:00',6.58059,6.58283,6.57844,6.58216,104.95,6.58321,6.5858,6.58275,6.58571,121.16,True
'2018-10-23T09:14:00',6.58216,6.58345,6.58179,6.5832,81.82,6.58565,6.587,6.58538,6.58684,98.26,True
'2018-10-23T09:15:00',6.5835,6.59406,6.5835,6.59088,114.41,6.58684,6.59825,6.58666,6.59551,150.49,True
'2018-10-23T09:16:00',6.59088,6.61431,6.58756,6.60581,89.26,6.59562,6.6195,6.59512,6.61001,112.8,True
'2018-10-23T09:17:00',6.60581,6.61051,6.60179,6.61051,84.95,6.60998,6.61539,6.60796,6.61533,93.1,True
'2018-10-23T09:18:00',6.61048,6.61572,6.60852,6.61476,92.37,6.61528,6.62188,6.61375,6.62056,86.27,True
'2018-10-23T09:19:00',6.61476,6.61931,6.61464,6.61715,73.32,6.62058,6.62458,6.62056,6.62181,83.17,True
'2018-10-23T09:20:00',6.61697,6.62209,6.61228,6.62058,72.6,6.62183,6.62667,6.62019,6.62507,87.04,False
'2018-10-23T09:21:00',6.62045,6.62045,6.61223,6.61679,86.17,6.62492,6.62492,6.61664,6.6204,65.65,True
'2018-10-23T09:22:00',6.61679,6.62045,6.61406,6.61778,87.41,6.62046,6.62488,6.6185,6.62284,115.37,False
'2018-10-23T09:23:00',6.61701,6.61862,6.60632,6.61326,61.18,6.62207,6.6244,6.61283,6.61763,69.54,False
'2018-10-23T09:24:00',6.61281,6.61289,6.60609,6.60989,35.95,6.61718,6.62152,6.61237,6.61601,43.54,True
'2018-10-23T09:25:00',6.60989,6.61244,6.60615,6.61102,32.98,6.61609,6.61902,6.61235,6.61583,43.23,True
'2018-10-23T09:26:00',6.61111,6.61449,6.60729,6.61206,25.59,6.61592,6.62102,6.61518,6.61707,25.21,False
'2018-10-23T09:27:00',6.61373,6.61716,6.61054,6.61181,102.19,6.61875,6.62095,6.61449,6.61459,103.3,False
'2018-10-23T09:28:00',6.61181,6.61181,6.60733,6.60901,105.89,6.61466,6.61477,6.61099,6.61344,104.7,True
'2018-10-23T09:29:00',6.60866,6.6134,6.60729,6.61248,109.23,6.61358,6.61694,6.61204,6.61694,134.62,True
'2018-10-23T09:30:00',6.61241,6.6174,6.61199,6.61635,101.65,6.61689,6.62066,6.61634,6.61995,115.44,False
'2018-10-23T09:31:00',6.61635,6.61673,6.61157,6.61348,140.22,6.61998,6.62081,6.61535,6.61594,162.86,False
'2018-10-23T09:32:00',6.61358,6.61618,6.61123,6.61142,112.5,6.61594,6.62069,6.61459,6.61612,129.86,False
'2018-10-23T09:33:00',6.61161,6.6127,6.60284,6.60801,175.56,6.61612,6.61977,6.60986,6.61284,193.68,True
'2018-10-23T09:34:00',6.60796,6.61075,6.60747,6.60819,121.69,6.61284,6.61431,6.61166,6.61266,170.41,False
'2018-10-23T09:35:00',6.60789,6.60981,6.60538,6.60697,170.74,6.61258,6.61403,6.61049,6.61136,123.14,True
'2018-10-23T09:36:00',6.60697,6.60765,6.60535,6.60711,76.53,6.6114,6.61241,6.61016,6.61205,81.97,True
'2018-10-23T09:37:00',6.60703,6.61018,6.60531,6.61004,182.18,6.61204,6.61644,6.60984,6.61578,184.9,False
'2018-10-23T09:38:00',6.60988,6.6102,6.60413,6.6076,155.42,6.61606,6.61616,6.61124,6.61291,136.65,False
'2018-10-23T09:39:00',6.6076,6.60876,6.60656,6.60679,120.16,6.61294,6.61499,6.61173,6.61236,115.97,False
'2018-10-23T09:40:00',6.60679,6.60719,6.60406,6.60538,98.19,6.61252,6.6128,6.60923,6.61098,78.11,False
'2018-10-23T09:41:00',6.60541,6.60552,6.60401,6.60531,224.7,6.61091,6.611,6.60871,6.6093,120.77,False
'2018-10-23T09:42:00',6.60538,6.6076,6.60196,6.6027,383.76,6.60927,6.61148,6.6064,6.60883,224.26,True
'2018-10-23T09:43:00',6.60245,6.60648,6.6023,6.60631,244.5,6.60824,6.61032,6.60625,6.60984,254.76,False
'2018-10-23T09:44:00',6.60632,6.60642,6.60228,6.60265,248.48,6.61021,6.61032,6.60548,6.60716,163.3,True
'2018-10-23T09:45:00',6.60269,6.606,6.60216,6.60575,255.77,6.6072,6.60931,6.60538,6.60911,198.44,True
'2018-10-23T09:46:00',6.60575,6.60759,6.60451,6.6065,88.84,6.60906,6.61197,6.60863,6.61153,79.02,True
'2018-10-23T09:47:00',6.6065,6.61299,6.60598,6.61044,89.37,6.61146,6.61742,6.61111,6.61589,92.32,True
'2018-10-23T09:48:00',6.61046,6.61364,6.60897,6.61351,85.81,6.61589,6.61886,6.61471,6.61874,85.35,False
'2018-10-23T09:49:00',6.61351,6.61501,6.61168,6.61326,160.36,6.61872,6.61933,6.61728,6.61848,216.05,True
'2018-10-23T09:50:00',6.61326,6.61401,6.61176,6.61349,136.07,6.61854,6.61887,6.61713,6.61836,132.65,False
'2018-10-23T09:51:00',6.61368,6.61439,6.61221,6.61371,163.4,6.61836,6.61873,6.617,6.61708,141.0,False
'2018-10-23T09:52:00',6.61364,6.61526,6.60973,6.61054,152.74,6.61708,6.61959,6.61434,6.61521,106.65,False
'2018-10-23T09:53:00',6.61065,6.61069,6.60901,6.60952,78.53,6.61523,6.61573,6.61437,6.61457,90.67,True
'2018-10-23T09:54:00',6.60955,6.61112,6.60927,6.61042,109.58,6.61477,6.61592,6.61424,6.61513,144.78,True
'2018-10-23T09:55:00',6.61024,6.61247,6.60956,6.61239,110.17,6.61494,6.6169,6.61478,6.6167,162.31,False
'2018-10-23T09:56:00',6.61239,6.61258,6.61054,6.61092,146.97,6.61676,6.61699,6.6154,6.61555,268.28,True
'2018-10-23T09:57:00',6.61083,6.61142,6.61049,6.61109,94.29,6.61546,6.6165,6.61512,6.6157,167.33,True
'2018-10-23T09:58:00',6.61101,6.613,6.61094,6.61162,62.96,6.6156,6.61743,6.61556,6.61604,68.59,True
'2018-10-23T09:59:00',6.61177,6.61295,6.61123,6.61295,51.04,6.61645,6.61816,6.61591,6.6171,76.93,True
'2018-10-23T10:00:00',6.61298,6.61441,6.61226,6.61439,74.54,6.6171,6.61885,6.6169,6.6187,79.95,True
'2018-10-23T10:01:00',6.61442,6.61801,6.61439,6.61609,58.8,6.6187,6.62233,6.6187,6.62096,61.46,True
'2018-10-23T10:02:00',6.61616,6.61782,6.61603,6.6164,135.88,6.62096,6.62295,6.62008,6.62045,208.66,False
'2018-10-23T10:03:00',6.61631,6.61647,6.61476,6.61526,199.69,6.62003,6.62017,6.6185,6.61887,348.89,True
'2018-10-23T10:04:00',6.61519,6.61578,6.61349,6.61566,240.5,6.61883,6.61934,6.6166,6.61859,395.96,False
'2018-10-23T10:05:00',6.61506,6.61567,6.61136,6.61167,270.27,6.61851,6.61898,6.61434,6.61438,407.01,False
'2018-10-23T10:06:00',6.61167,6.61183,6.60794,6.60845,162.87,6.61445,6.61564,6.61153,6.61178,175.53,False
'2018-10-23T10:07:00',6.60839,6.60984,6.60669,6.60746,88.92,6.61172,6.61359,6.61131,6.61187,106.02,False
'2018-10-23T10:08:00',6.60749,6.60796,6.60453,6.60546,139.07,6.61187,6.61248,6.60866,6.60891,122.62,True
'2018-10-23T10:09:00',6.60564,6.60778,6.60386,6.60554,230.33,6.60891,6.61145,6.6083,6.61005,188.07,True
'2018-10-23T10:10:00',6.6054,6.60753,6.60414,6.60701,148.64,6.61005,6.61187,6.60916,6.61164,127.13,True
'2018-10-23T10:11:00',6.60701,6.61105,6.60648,6.61014,174.48,6.61161,6.61489,6.61155,6.61427,212.08,True
'2018-10-23T10:12:00',6.61014,6.61254,6.60976,6.61164,208.54,6.61426,6.61564,6.61322,6.61491,200.81,False
'2018-10-23T10:13:00',6.61169,6.61219,6.60967,6.61014,254.13,6.61491,6.6156,6.61276,6.61305,245.77,True
'2018-10-23T10:14:00',6.61027,6.6112,6.60954,6.61061,244.82,6.61305,6.61464,6.61305,6.61411,214.85,False
'2018-10-23T10:15:00',6.61042,6.61219,6.60928,6.60948,185.1,6.61402,6.61577,6.61205,6.61263,225.9,True
'2018-10-23T10:16:00',6.60944,6.61462,6.60694,6.61459,196.07,6.6126,6.61843,6.61006,6.61843,280.03,True
'2018-10-23T10:17:00',6.61466,6.61943,6.6137,6.61914,135.94,6.61841,6.62368,6.6173,6.62329,175.9,True
'2018-10-23T10:18:00',6.61939,6.62573,6.61747,6.62567,91.28,6.62344,6.62987,6.62198,6.62987,101.0,True
'2018-10-23T10:19:00',6.6257,6.6325,6.62537,6.63243,137.9,6.62987,6.63659,6.62788,6.63659,95.52,True
'2018-10-23T10:20:00',6.63246,6.63897,6.63203,6.63795,187.25,6.63653,6.64227,6.63606,6.64151,99.07,True
'2018-10-23T10:21:00',6.63789,6.64511,6.63739,6.64204,153.71,6.64145,6.64919,6.64115,6.64634,118.07,False
'2018-10-23T10:22:00',6.6419,6.6419,6.62502,6.63157,137.0,6.6453,6.64538,6.6313,6.63533,170.48,False
'2018-10-23T10:23:00',6.63153,6.639,6.6301,6.63151,166.96,6.63529,6.64244,6.6328,6.635,275.39,False
'2018-10-23T10:24:00',6.63151,6.63296,6.62982,6.63107,153.15,6.6348,6.63673,6.63401,6.63489,207.89,True
'2018-10-23T10:25:00',6.63078,6.63767,6.62844,6.63658,156.75,6.63487,6.64235,6.63272,6.64104,212.4,True
'2018-10-23T10:26:00',6.63672,6.6426,6.63612,6.6417,156.23,6.64101,6.6473,6.64064,6.64602,222.13,True
'2018-10-23T10:27:00',6.6417,6.6435,6.6386,6.6424,163.52,6.64618,6.64645,6.64321,6.64619,108.89,False
'2018-10-23T10:28:00',6.64229,6.64375,6.63206,6.63353,220.97,6.64619,6.64806,6.63715,6.63715,174.75,True
'2018-10-23T10:29:00',6.63361,6.63672,6.6274,6.63501,185.07,6.63739,6.64593,6.63119,6.63948,214.49,True
'2018-10-23T10:30:00',6.63531,6.63561,6.63423,6.635,113.59,6.63939,6.64045,6.63897,6.63985,140.3,True
'2018-10-23T10:31:00',6.635,6.63507,6.63393,6.63501,170.01,6.64004,6.64032,6.63891,6.63998,186.34,True
'2018-10-23T10:32:00',6.63501,6.63754,6.63486,6.63748,208.51,6.63995,6.64287,6.63934,6.64249,275.7,True
'2018-10-23T10:33:00',6.63926,6.65032,6.63746,6.64981,138.98,6.64299,6.654,6.64268,6.65371,220.16,True
'2018-10-23T10:34:00',6.64951,6.6539,6.64665,6.6521,192.81,6.65366,6.65754,6.64932,6.65666,218.61,False
'2018-10-23T10:35:00',6.65212,6.65481,6.64849,6.65064,253.86,6.65632,6.65793,6.65206,6.65234,239.76,True
'2018-10-23T10:36:00',6.65085,6.65583,6.65063,6.65517,361.43,6.65234,6.65933,6.65234,6.65901,260.72,True
'2018-10-23T10:37:00',6.65514,6.65972,6.65346,6.65967,411.23,6.65901,6.66307,6.65619,6.66167,244.82,True
'2018-10-23T10:38:00',6.65967,6.66793,6.64753,6.66275,195.54,6.6619,6.68212,6.66176,6.66581,145.25,True
'2018-10-23T10:39:00',6.6627,6.67604,6.66084,6.6758,208.07,6.66585,6.68059,6.66499,6.68058,147.74,True
'2018-10-23T10:40:00',6.67717,6.67877,6.67191,6.678,148.39,6.68163,6.68493,6.67827,6.68493,119.43,False
'2018-10-23T10:41:00',6.67801,6.67848,6.66522,6.6768,116.59,6.68493,6.68551,6.67521,6.68291,156.3,False
'2018-10-23T10:42:00',6.67704,6.67899,6.67408,6.67511,168.83,6.68267,6.68445,6.67893,6.68124,187.8,True
'2018-10-23T10:43:00',6.67517,6.68171,6.67379,6.68137,210.88,6.68124,6.68699,6.67831,6.68596,185.06,False
'2018-10-23T10:44:00',6.68134,6.68281,6.67871,6.67929,189.07,6.68596,6.6876,6.68408,6.68568,139.71,True
'2018-10-23T10:45:00',6.67951,6.69839,6.67948,6.68498,112.67,6.68567,6.71048,6.68558,6.69198,120.46,False
'2018-10-23T10:46:00',6.68521,6.69164,6.6805,6.68425,130.24,6.69222,6.69831,6.6871,6.69088,146.59,True
'2018-10-23T10:47:00',6.68388,6.69738,6.68388,6.69711,117.24,6.69055,6.7028,6.68863,6.70257,95.67,True
'2018-10-23T10:48:00',6.69713,6.70877,6.6965,6.70837,161.5,6.70239,6.7131,6.70133,6.71175,202.8,True
'2018-10-23T10:49:00',6.70833,6.71838,6.70522,6.71072,165.82,6.71134,6.72717,6.711,6.71542,225.69,False
'2018-10-23T10:50:00',6.71083,6.71462,6.70233,6.70524,210.24,6.71634,6.71945,6.70739,6.70968,144.65,False
'2018-10-23T10:51:00',6.70503,6.70553,6.69651,6.69881,176.38,6.70947,6.71064,6.70081,6.70258,202.2,True
'2018-10-23T10:52:00',6.69882,6.70368,6.69857,6.70318,147.58,6.7026,6.70767,6.70224,6.70719,173.29,False
'2018-10-23T10:53:00',6.70316,6.70376,6.70004,6.70221,184.3,6.70719,6.70808,6.70451,6.7074,216.33,False
'2018-10-23T10:54:00',6.70284,6.70632,6.70058,6.70075,120.37,6.70783,6.7114,6.7068,6.70696,115.61,False
'2018-10-23T10:55:00',6.70069,6.70312,6.69684,6.69985,74.82,6.70691,6.70994,6.70068,6.706,76.54,True
'2018-10-23T10:56:00',6.7,6.70255,6.69659,6.70237,109.11,6.70535,6.70747,6.70041,6.70535,138.44,True
'2018-10-23T10:57:00',6.70214,6.70807,6.70155,6.70279,147.05,6.70517,6.7111,6.7045,6.70778,130.49,False
'2018-10-23T10:58:00',6.7015,6.7015,6.68166,6.68742,131.79,6.70691,6.70691,6.69357,6.69395,123.05,True
'2018-10-23T10:59:00',6.68745,6.69601,6.68046,6.69526,177.08,6.694,6.71167,6.68938,6.70213,183.53,False
'2018-10-23T11:00:00',6.69497,6.69497,6.68155,6.6916,172.66,6.70184,6.7152,6.69879,6.69879,160.88,False
'2018-10-23T11:01:00',6.69153,6.69172,6.6839,6.69041,77.62,6.69872,6.70383,6.69201,6.70006,82.49,False
'2018-10-23T11:02:00',6.69048,6.6942,6.68703,6.68929,123.81,6.70013,6.70563,6.69115,6.70126,125.15,True
'2018-10-23T11:03:00',6.68932,6.69094,6.68372,6.68921,103.4,6.70128,6.71057,6.69874,6.70546,104.15,True
'2018-10-23T11:04:00',6.68918,6.70466,6.68315,6.70393,166.54,6.70543,6.71355,6.69525,6.70976,137.3,True
'2018-10-23T11:05:00',6.70327,6.71598,6.6841,6.70312,173.89,6.70992,6.72808,6.70209,6.7278,159.83,True
'2018-10-23T11:06:00',6.70325,6.72045,6.69018,6.71691,193.39,6.72437,6.73506,6.71896,6.72775,162.81,False
'2018-10-23T11:07:00',6.71678,6.71923,6.70862,6.71649,159.63,6.72765,6.73226,6.7199,6.7223,166.67,True
'2018-10-23T11:08:00',6.7169,6.72012,6.71369,6.71803,145.71,6.72227,6.72508,6.71947,6.72368,161.74,True
'2018-10-23T11:09:00',6.71808,6.7213,6.70993,6.72018,207.18,6.72384,6.73106,6.72293,6.72472,244.85,True
'2018-10-23T11:10:00',6.71993,6.72757,6.7191,6.72584,168.31,6.72461,6.73263,6.72327,6.7303,293.13,True
'2018-10-23T11:11:00',6.72578,6.73272,6.71957,6.72676,143.65,6.7303,6.74503,6.73001,6.73188,188.61,True
'2018-10-23T11:12:00',6.72681,6.72974,6.71815,6.72841,176.16,6.73162,6.73973,6.72906,6.73387,194.24,True
'2018-10-23T11:13:00',6.72819,6.73408,6.72786,6.72955,246.47,6.73387,6.73886,6.73387,6.7356,186.43,True
'2018-10-23T11:14:00',6.72955,6.73418,6.72515,6.73418,190.35,6.73578,6.73869,6.73357,6.73815,219.72,False
'2018-10-23T11:15:00',6.73418,6.73471,6.72907,6.73381,145.92,6.73776,6.73903,6.73445,6.73794,184.68,True
'2018-10-23T11:16:00',6.73383,6.73981,6.73187,6.73434,256.59,6.73795,6.74451,6.73707,6.73789,234.47,False
'2018-10-23T11:17:00',6.73426,6.73608,6.70999,6.7175,238.93,6.73789,6.73789,6.72213,6.72492,268.7,True
'2018-10-23T11:18:00',6.71963,6.72377,6.71748,6.71994,262.03,6.72492,6.72721,6.72437,6.72535,391.62,True
'2018-10-23T11:19:00',6.71985,6.72299,6.71733,6.72091,261.03,6.72579,6.72627,6.72351,6.72453,268.33,False
'2018-10-23T11:20:00',6.72087,6.7219,6.71178,6.71201,220.66,6.72453,6.72642,6.71706,6.71767,202.06,False
'2018-10-23T11:21:00',6.71166,6.71592,6.71115,6.71139,168.11,6.71748,6.72229,6.71454,6.71504,200.9,False
'2018-10-23T11:22:00',6.71143,6.71229,6.70232,6.70521,277.94,6.71511,6.71592,6.70786,6.70951,169.76,False
'2018-10-23T11:23:00',6.7052,6.70707,6.70218,6.70328,255.87,6.70967,6.71108,6.70648,6.7075,326.62,True
'2018-10-23T11:24:00',6.70403,6.70693,6.70209,6.70429,230.88,6.70804,6.71446,6.70704,6.70845,280.1,True
'2018-10-23T11:25:00',6.70429,6.71526,6.70337,6.71341,162.61,6.70874,6.723,6.70847,6.72032,174.98,False
'2018-10-23T11:26:00',6.71262,6.71369,6.70178,6.70964,83.68,6.71953,6.72855,6.7134,6.72017,87.86,False
'2018-10-23T11:27:00',6.70697,6.7117,6.70178,6.70893,175.71,6.72165,6.72949,6.71356,6.71666,226.62,False
'2018-10-23T11:28:00',6.70877,6.71072,6.70272,6.70877,21.47,6.7165,6.72321,6.71441,6.7169,21.47,False
'2018-10-23T11:29:00',6.7088,6.70942,6.69806,6.70568,74.42,6.71692,6.72491,6.71298,6.71331,75.18,True
'2018-10-23T11:30:00',6.70555,6.71462,6.70049,6.70914,151.91,6.71356,6.72058,6.70944,6.71435,156.66,True
'2018-10-23T11:31:00',6.70915,6.71591,6.70522,6.71249,116.72,6.71435,6.72654,6.71429,6.72035,97.09,False
'2018-10-23T11:32:00',6.71247,6.71394,6.70547,6.70894,102.53,6.72022,6.72664,6.71641,6.71708,104.81,True
'2018-10-23T11:33:00',6.70871,6.71752,6.70514,6.7084,103.64,6.71685,6.7297,6.71609,6.72334,131.38,False
'2018-10-23T11:34:00',6.70848,6.71017,6.69212,6.69963,91.08,6.72341,6.72468,6.70616,6.70957,112.36,True
'2018-10-23T11:35:00',6.69963,6.70266,6.69443,6.70169,99.72,6.70946,6.71421,6.70487,6.7075,97.44,False
'2018-10-23T11:36:00',6.70169,6.70237,6.68814,6.69221,122.13,6.70716,6.71689,6.69831,6.70001,120.46,False
'2018-10-23T11:37:00',6.69221,6.69485,6.69021,6.6917,150.9,6.6999,6.70053,6.69731,6.69795,139.7,False
'2018-10-23T11:38:00',6.69198,6.69396,6.67393,6.68222,174.37,6.69839,6.69857,6.68732,6.68826,162.23,False
'2018-10-23T11:39:00',6.68336,6.6851,6.67832,6.67909,187.38,6.68838,6.6902,6.68219,6.68593,201.6,False
'2018-10-23T11:40:00',6.67909,6.67929,6.66741,6.6724,130.05,6.68457,6.69073,6.67667,6.67831,146.37,False
'2018-10-23T11:41:00',6.67236,6.67241,6.6651,6.66876,106.28,6.67815,6.67846,6.67212,6.67567,126.36,False
'2018-10-23T11:42:00',6.66874,6.67112,6.66251,6.66802,138.26,6.67567,6.68079,6.6709,6.67588,142.83,True
'2018-10-23T11:43:00',6.66813,6.66975,6.66483,6.6693,165.35,6.67582,6.67809,6.66964,6.6756,168.39,True
'2018-10-23T11:44:00',6.66896,6.68064,6.66809,6.67706,144.01,6.6756,6.69234,6.67532,6.68481,140.73,False
'2018-10-23T11:45:00',6.67702,6.68154,6.67066,6.6753,29.99,6.68481,6.69101,6.6802,6.68362,30.37,True
'2018-10-23T11:46:00',6.6753,6.68123,6.66828,6.67794,100.35,6.68261,6.68968,6.68216,6.68649,102.63,False
'2018-10-23T11:47:00',6.67816,6.67816,6.64376,6.66047,114.74,6.68655,6.68655,6.66661,6.66676,115.95,True
'2018-10-23T11:48:00',6.66082,6.66215,6.64529,6.66189,130.75,6.66794,6.67885,6.65702,6.66516,134.17,False
'2018-10-23T11:49:00',6.66189,6.66191,6.64378,6.64864,137.67,6.66535,6.67371,6.65436,6.65772,152.74,False
'2018-10-23T11:50:00',6.64864,6.64931,6.63585,6.63986,126.71,6.65784,6.65828,6.64201,6.64768,128.99,True
'2018-10-23T11:51:00',6.63972,6.64235,6.63165,6.64232,168.82,6.64768,6.65624,6.64217,6.64802,119.2,True
'2018-10-23T11:52:00',6.64192,6.65748,6.64112,6.64435,170.41,6.64802,6.68358,6.64782,6.6535,209.73,False
'2018-10-23T11:53:00',6.6454,6.64578,6.64294,6.64496,82.9,6.6535,6.65395,6.64855,6.65045,99.12,True
'2018-10-23T11:54:00',6.64467,6.65045,6.64435,6.64967,114.05,6.65048,6.65924,6.65005,6.65861,125.38,True
'2018-10-23T11:55:00',6.64945,6.65221,6.6492,6.65082,88.8,6.65844,6.66043,6.65656,6.66043,88.8,True
'2018-10-23T11:56:00',6.65083,6.65485,6.65083,6.65268,160.09,6.66043,6.66172,6.65844,6.66038,138.8,True
'2018-10-23T11:57:00',6.65249,6.65473,6.65218,6.65347,33.3,6.66067,6.66133,6.65947,6.66021,33.3,False
'2018-10-23T11:58:00',6.65347,6.6538,6.64929,6.64996,102.36,6.66004,6.66091,6.65675,6.6574,80.72,True
'2018-10-23T11:59:00',6.64996,6.65065,6.64426,6.64971,61.14,6.65738,6.66583,6.65617,6.65909,58.48,False
'2018-10-23T12:00:00',6.65068,6.65157,6.65014,6.65048,67.81,6.65766,6.65943,6.65632,6.65715,65.55,False
'2018-10-23T12:01:00',6.65051,6.65068,6.64769,6.64773,39.98,6.65718,6.65724,6.65567,6.65585,39.6,False
'2018-10-23T12:02:00',6.64773,6.65039,6.64513,6.64549,199.49,6.65569,6.65791,6.65025,6.65166,223.2,False
'2018-10-23T12:03:00',6.64558,6.64722,6.64365,6.64527,116.12,6.65139,6.65272,6.64996,6.65045,105.68,False
'2018-10-23T12:04:00',6.64483,6.64564,6.64075,6.64367,234.08,6.65052,6.65461,6.64615,6.65073,185.91,False
'2018-10-23T12:05:00',6.6434,6.64495,6.6396,6.63985,244.09,6.65069,6.65468,6.64382,6.64382,194.22,False
'2018-10-23T12:06:00',6.64002,6.64075,6.62465,6.62465,108.55,6.64369,6.64878,6.62927,6.63049,114.23,False
'2018-10-23T12:07:00',6.62465,6.62532,6.61529,6.62144,206.62,6.63116,6.63922,6.62397,6.6284,210.42,False
'2018-10-23T12:08:00',6.62139,6.62242,6.61653,6.61817,65.33,6.6284,6.62883,6.62451,6.62693,59.25,False
'2018-10-23T12:09:00',6.61817,6.62034,6.60972,6.61572,102.88,6.62704,6.63283,6.62194,6.62382,103.26,True
'2018-10-23T12:10:00',6.6157,6.61793,6.60769,6.61733,169.13,6.62382,6.62975,6.62159,6.62305,170.65,False
'2018-10-23T12:11:00',6.61734,6.61856,6.60808,6.61379,155.18,6.62295,6.62438,6.61804,6.62006,187.85,True
'2018-10-23T12:12:00',6.61362,6.61973,6.61263,6.61538,226.5,6.62017,6.62707,6.61831,6.62326,191.55,True
'2018-10-23T12:13:00',6.61564,6.62163,6.60816,6.61747,160.79,6.62353,6.63457,6.62082,6.62171,145.08,True
'2018-10-23T12:14:00',6.61731,6.62069,6.61124,6.61855,169.23,6.62169,6.63124,6.62049,6.62462,177.22,True
'2018-10-23T12:15:00',6.61855,6.62172,6.61363,6.61947,135.31,6.62465,6.63285,6.62369,6.62738,127.71,False
'2018-10-23T12:16:00',6.61966,6.62251,6.6186,6.62046,132.58,6.6276,6.62832,6.62356,6.62527,120.82,False
'2018-10-23T12:17:00',6.62034,6.62133,6.61819,6.62039,101.24,6.62527,6.6265,6.62402,6.62407,131.5,False
'2018-10-23T12:18:00',6.6203,6.62167,6.60821,6.61808,315.15,6.62399,6.63431,6.62341,6.62412,200.12,True
'2018-10-23T12:19:00',6.61839,6.61927,6.61805,6.61866,94.39,6.62412,6.62552,6.62357,6.62525,65.52,True
'2018-10-23T12:20:00',6.61872,6.63031,6.60876,6.62662,109.31,6.62521,6.63581,6.6249,6.63399,102.25,False
'2018-10-23T12:21:00',6.6266,6.62773,6.6245,6.625,48.47,6.63398,6.63587,6.63147,6.63215,48.47,True
'2018-10-23T12:22:00',6.62477,6.63418,6.61456,6.63361,96.29,6.63207,6.64126,6.63058,6.63786,101.2,True
'2018-10-23T12:23:00',6.63352,6.65165,6.63126,6.63924,110.46,6.63777,6.67327,6.63777,6.6655,120.75,False
'2018-10-23T12:24:00',6.63923,6.64793,6.63896,6.64331,91.03,6.66402,6.66663,6.64873,6.64873,95.59,True
'2018-10-23T12:25:00',6.6434,6.6449,6.63479,6.64269,59.59,6.64873,6.65731,6.64457,6.651,59.59,True
'2018-10-23T12:26:00',6.64252,6.64547,6.6406,6.64476,42.19,6.65083,6.65431,6.64891,6.65357,42.19,False
'2018-10-23T12:27:00',6.64464,6.64472,6.63917,6.641,73.34,6.65345,6.65345,6.64613,6.64838,68.85,False
'2018-10-23T12:28:00',6.641,6.64284,6.6353,6.63888,139.33,6.64821,6.656,6.6442,6.64617,137.0,True
'2018-10-23T12:29:00',6.63954,6.64768,6.63865,6.64225,57.42,6.64568,6.65607,6.64476,6.65084,56.16,False
'2018-10-23T12:30:00',6.64196,6.643,6.64075,6.64138,192.77,6.65056,6.65176,6.64868,6.64942,201.89,False
'2018-10-23T12:31:00',6.64155,6.64811,6.63844,6.64141,157.47,6.64994,6.65675,6.64744,6.64792,184.45,True
'2018-10-23T12:32:00',6.6416,6.65166,6.63981,6.64577,141.92,6.64792,6.65961,6.64769,6.65284,158.26,True
'2018-10-23T12:33:00',6.64548,6.65145,6.64524,6.64819,173.3,6.65284,6.6585,6.65242,6.65679,168.36,False
'2018-10-23T12:34:00',6.64838,6.65045,6.6418,6.64682,160.17,6.65699,6.65989,6.65523,6.65625,149.94,False
'2018-10-23T12:35:00',6.64714,6.64885,6.64217,6.64703,88.65,6.65648,6.66034,6.65538,6.65572,80.67,True
'2018-10-23T12:36:00',6.64706,6.64808,6.64364,6.64807,61.55,6.65572,6.66058,6.6544,6.65664,56.62,True
'2018-10-23T12:37:00',6.64827,6.65302,6.64672,6.65116,130.27,6.65699,6.6614,6.6546,6.65695,129.74,True
'2018-10-23T12:38:00',6.6511,6.65328,6.64902,6.652,170.61,6.65689,6.6579,6.65471,6.65687,123.39,True
'2018-10-23T12:39:00',6.6516,6.65724,6.65119,6.65405,180.52,6.65674,6.66366,6.65601,6.65864,167.28,False
'2018-10-23T12:40:00',6.65392,6.65448,6.65224,6.65234,116.97,6.65796,6.66029,6.65744,6.65915,87.53,False
'2018-10-23T12:41:00',6.65234,6.65284,6.6497,6.65062,49.58,6.65917,6.66058,6.65785,6.65868,56.42,True
'2018-10-23T12:42:00',6.65057,6.65806,6.64757,6.65393,106.99,6.65867,6.66235,6.65693,6.66057,104.78,True
'2018-10-23T12:43:00',6.65529,6.6582,6.65212,6.65505,291.93,6.66035,6.66628,6.65981,6.66089,265.34,False
'2018-10-23T12:44:00',6.65482,6.65648,6.65209,6.65539,146.37,6.66089,6.66102,6.65864,6.66014,167.85,False
'2018-10-23T12:45:00',6.65533,6.65556,6.6514,6.65393,228.48,6.66008,6.66033,6.65654,6.65968,205.42,False
'2018-10-23T12:46:00',6.65395,6.65475,6.65095,6.65302,341.48,6.6598,6.66137,6.65807,6.65831,289.78,False
'2018-10-23T12:47:00',6.65289,6.65443,6.65077,6.65162,324.71,6.65842,6.65949,6.65748,6.65842,270.37,True
'2018-10-23T12:48:00',6.65162,6.65411,6.65039,6.6529,184.54,6.65865,6.66427,6.65827,6.65923,181.11,True
'2018-10-23T12:49:00',6.65312,6.65731,6.65203,6.65433,245.56,6.65905,6.66357,6.65834,6.66044,224.7,False
'2018-10-23T12:50:00',6.6544,6.65584,6.64834,6.65215,221.62,6.66045,6.66413,6.65749,6.658,194.24,False
'2018-10-23T12:51:00',6.65191,6.65325,6.64853,6.64853,282.48,6.65786,6.66045,6.65419,6.66045,284.58,False
'2018-10-23T12:52:00',6.65129,6.65139,6.64727,6.64973,298.0,6.65672,6.65846,6.6514,6.65716,210.76,True
'2018-10-23T12:53:00',6.64997,6.65278,6.6479,6.65054,275.89,6.65696,6.65818,6.65466,6.65784,232.58,True
'2018-10-23T12:54:00',6.64975,6.65221,6.64097,6.65073,236.92,6.65738,6.668,6.6563,6.65853,224.73,True
'2018-10-23T12:55:00',6.6527,6.65338,6.64331,6.65205,198.64,6.65864,6.66749,6.65604,6.65604,166.36,False
'2018-10-23T12:56:00',6.65072,6.65215,6.6484,6.65056,302.01,6.6572,6.65847,6.65382,6.65589,214.3,False
'2018-10-23T12:57:00',6.65053,6.65261,6.64866,6.64907,369.62,6.65596,6.65802,6.65246,6.65246,217.5,False
'2018-10-23T12:58:00',6.64902,6.64935,6.64378,6.64735,242.43,6.65194,6.65277,6.64974,6.65167,223.07,False
'2018-10-23T12:59:00',6.64706,6.64875,6.63931,6.6409,184.61,6.65153,6.65284,6.64543,6.64796,195.71,True
'2018-10-23T13:00:00',6.64052,6.64503,6.63963,6.64342,146.52,6.64796,6.65195,6.64665,6.6505,148.42,False
'2018-10-23T13:01:00',6.64363,6.64543,6.64089,6.64089,157.33,6.6504,6.65251,6.64658,6.64776,157.71,False
'2018-10-23T13:02:00',6.64089,6.64227,6.6326,6.63878,131.87,6.64768,6.65458,6.64363,6.64592,118.98,False
'2018-10-23T13:03:00',6.63883,6.64083,6.6302,6.63785,124.42,6.6464,6.6542,6.63974,6.64443,148.12,False
'2018-10-23T13:04:00',6.63834,6.63834,6.62771,6.63144,53.3,6.64384,6.64472,6.63625,6.63972,54.06,True
'2018-10-23T13:05:00',6.63144,6.63484,6.62772,6.63467,162.14,6.63941,6.64703,6.63941,6.64179,162.52,False
'2018-10-23T13:06:00',6.63467,6.63467,6.6188,6.62157,152.82,6.64186,6.64225,6.62698,6.62848,157.86,True
'2018-10-23T13:07:00',6.62155,6.62459,6.61832,6.6241,151.36,6.62848,6.63928,6.62843,6.63155,166.94,False
'2018-10-23T13:08:00',6.6241,6.62525,6.61864,6.62329,162.44,6.63059,6.63695,6.62923,6.62923,181.82,False
'2018-10-23T13:09:00',6.62306,6.62468,6.60222,6.60593,175.5,6.62923,6.63043,6.61046,6.61465,187.28,True
'2018-10-23T13:10:00',6.60768,6.61203,6.59723,6.61171,156.18,6.61465,6.63056,6.61435,6.62034,159.23,False
'2018-10-23T13:11:00',6.61149,6.61174,6.59961,6.60703,219.14,6.62012,6.62563,6.61372,6.61372,215.36,True
'2018-10-23T13:12:00',6.60703,6.61102,6.60622,6.61053,93.3,6.61387,6.62237,6.61199,6.61991,107.36,True
'2018-10-23T13:13:00',6.61071,6.61247,6.6057,6.61104,209.62,6.62009,6.626,6.61738,6.62052,191.0,True
'2018-10-23T13:14:00',6.61104,6.61502,6.60935,6.61369,178.17,6.62008,6.62615,6.6179,6.62205,128.4,True
'2018-10-23T13:15:00',6.61369,6.61659,6.60831,6.61643,168.88,6.62312,6.62663,6.6188,6.61998,138.66,False
'2018-10-23T13:16:00',6.61643,6.61746,6.60869,6.6145,192.08,6.62003,6.62287,6.61887,6.61972,226.32,True
'2018-10-23T13:17:00',6.61453,6.62287,6.61294,6.62037,181.44,6.61972,6.62953,6.61946,6.62794,261.32,False
'2018-10-23T13:18:00',6.62037,6.62127,6.61601,6.61912,142.4,6.62886,6.62926,6.6256,6.62608,88.82,True
'2018-10-23T13:19:00',6.61912,6.62181,6.61777,6.62053,158.6,6.62605,6.62865,6.62439,6.62766,92.14,False
'2018-10-23T13:20:00',6.62053,6.62287,6.62026,6.62122,145.13,6.62736,6.62818,6.62425,6.62588,137.43,False
'2018-10-23T13:21:00',6.62085,6.6228,6.62045,6.62107,127.14,6.62559,6.63002,6.6249,6.62614,140.04,False
'2018-10-23T13:22:00',6.62107,6.62201,6.6196,6.61975,179.45,6.62634,6.62701,6.62402,6.62514,110.65,True
'2018-10-23T13:23:00',6.61979,6.62069,6.61917,6.62048,145.72,6.62491,6.6251,6.62313,6.62442,75.36,False
'2018-10-23T13:24:00',6.62044,6.62071,6.61822,6.61897,131.35,6.62427,6.62446,6.62203,6.62288,74.04,True
'2018-10-23T13:25:00',6.61897,6.62085,6.61856,6.62044,71.11,6.62283,6.6247,6.62214,6.62404,55.26,True
'2018-10-23T13:26:00',6.62044,6.62136,6.61926,6.62063,144.97,6.62405,6.62494,6.62304,6.62397,101.23,False
'2018-10-23T13:27:00',6.62063,6.62154,6.61996,6.62003,115.6,6.62366,6.62547,6.62343,6.62446,77.49,True
'2018-10-23T13:28:00',6.62067,6.62181,6.62003,6.62139,88.51,6.62446,6.62564,6.62406,6.6252,55.65,False
'2018-10-23T13:29:00',6.62139,6.62197,6.62041,6.621,101.53,6.62526,6.62555,6.62433,6.62461,66.14,False
'2018-10-23T13:30:00',6.62118,6.6212,6.61861,6.61942,128.71,6.62473,6.62507,6.6224,6.62282,73.47,True
'2018-10-23T13:31:00',6.61942,6.62062,6.6182,6.62019,136.3,6.62252,6.62432,6.62203,6.6236,77.3,True
'2018-10-23T13:32:00',6.62019,6.62142,6.61979,6.62137,88.71,6.62393,6.62544,6.62324,6.62433,49.48,True
'2018-10-23T13:33:00',6.62095,6.62207,6.62075,6.62158,70.33,6.62433,6.62541,6.62407,6.62495,41.07,True
'2018-10-23T13:34:00',6.62217,6.62242,6.62112,6.62187,114.26,6.6251,6.62546,6.6246,6.62478,60.68,False
'2018-10-23T13:35:00',6.62187,6.62267,6.62064,6.62144,162.22,6.62476,6.62676,6.62293,6.62529,160.9,False
'2018-10-23T13:36:00',6.62144,6.62167,6.61882,6.62118,135.11,6.62634,6.62782,6.6227,6.62526,119.52,False
'2018-10-23T13:37:00',6.62108,6.62428,6.61977,6.61982,83.87,6.62526,6.62675,6.62375,6.62455,87.78,False
'2018-10-23T13:38:00',6.61996,6.62089,6.61927,6.62005,111.02,6.62455,6.62597,6.62323,6.62375,99.37,False
'2018-10-23T13:39:00',6.62005,6.62038,6.6153,6.61543,108.41,6.62378,6.62397,6.61849,6.61849,121.01,True
'2018-10-23T13:40:00',6.61542,6.62132,6.61402,6.6184,108.64,6.61843,6.62828,6.61773,6.62396,114.3,True
'2018-10-23T13:41:00',6.61846,6.62982,6.61395,6.62498,85.05,6.62396,6.64328,6.62347,6.63142,66.81,False
'2018-10-23T13:42:00',6.62355,6.62498,6.61371,6.62097,25.18,6.63142,6.6381,6.62855,6.6288,25.18,True
'2018-10-23T13:43:00',6.62082,6.6281,6.61468,6.62271,31.11,6.62867,6.63451,6.62756,6.63004,31.87,True
'2018-10-23T13:44:00',6.62294,6.62472,6.62235,6.62344,49.95,6.63027,6.63232,6.62992,6.63092,49.95,True
'2018-10-23T13:45:00',6.62383,6.62988,6.61789,6.62861,64.79,6.63131,6.64354,6.63085,6.63641,65.55,True
'2018-10-23T13:46:00',6.62883,6.63728,6.62314,6.62828,106.99,6.6366,6.65166,6.63543,6.63735,106.61,False
'2018-10-23T13:47:00',6.62828,6.63215,6.62227,6.62713,133.98,6.6378,6.64084,6.63308,6.63333,133.22,True
'2018-10-23T13:48:00',6.62713,6.62816,6.62215,6.62679,211.31,6.63356,6.63676,6.63332,6.63485,211.31,False
'2018-10-23T13:49:00',6.62585,6.62844,6.62019,6.62667,206.02,6.63464,6.638,6.63221,6.63392,167.27,False
'2018-10-23T13:50:00',6.62019,6.62751,6.6183,6.62392,182.52,6.638,6.63899,6.63021,6.63299,172.26,True
'2018-10-23T13:51:00',6.6245,6.62644,6.61951,6.62575,129.34,6.63357,6.63884,6.63102,6.6319,164.26,False
'2018-10-23T13:52:00',6.62601,6.62611,6.62058,6.62421,160.4,6.63205,6.6337,6.62968,6.63062,145.97,True
'2018-10-23T13:53:00',6.62436,6.62678,6.62025,6.62466,186.51,6.63062,6.63707,6.62994,6.63203,183.2,False
'2018-10-23T13:54:00',6.62489,6.62555,6.62055,6.62373,137.09,6.63152,6.63773,6.63077,6.63133,149.24,False
'2018-10-23T13:55:00',6.62313,6.62485,6.6206,6.62347,140.38,6.63118,6.63464,6.62998,6.63078,152.91,False
'2018-10-23T13:56:00',6.62351,6.62411,6.61923,6.62258,145.56,6.63082,6.63399,6.62886,6.62922,179.37,False
'2018-10-23T13:57:00',6.62234,6.62308,6.6146,6.61837,162.27,6.62917,6.63113,6.62082,6.62631,146.13,False
'2018-10-23T13:58:00',6.61861,6.61879,6.61198,6.61478,109.64,6.62631,6.62642,6.61697,6.6231,170.44,True
'2018-10-23T13:59:00',6.61475,6.61778,6.6127,6.61558,94.9,6.6231,6.62699,6.62173,6.62225,89.2,True
'2018-10-23T14:00:00',6.6152,6.61634,6.61309,6.61542,70.74,6.62228,6.62571,6.62112,6.62321,71.12,False
'2018-10-23T14:01:00',6.61539,6.61673,6.61368,6.61566,124.7,6.62318,6.62537,6.62091,6.6221,111.02,False
'2018-10-23T14:02:00',6.61563,6.61732,6.61476,6.61532,100.02,6.6221,6.6243,6.62085,6.62142,98.11,False
'2018-10-23T14:03:00',6.61537,6.61604,6.61391,6.61523,93.85,6.62142,6.62169,6.61946,6.61984,83.54,True
'2018-10-23T14:04:00',6.61523,6.61602,6.61291,6.61538,104.05,6.61988,6.62258,6.61719,6.62248,108.31,False
'2018-10-23T14:05:00',6.61332,6.61661,6.61247,6.6147,94.93,6.6238,6.62474,6.62125,6.62236,88.09,True
'2018-10-23T14:06:00',6.61465,6.61678,6.61342,6.6162,192.35,6.62231,6.62427,6.62025,6.62129,130.64,True
'2018-10-23T14:07:00',6.61657,6.62091,6.61619,6.62091,117.11,6.62129,6.62696,6.62086,6.62696,137.71,True
'2018-10-23T14:08:00',6.62031,6.62173,6.61652,6.62072,72.07,6.62696,6.62922,6.62584,6.6283,65.99,True
'2018-10-23T14:09:00',6.62075,6.62387,6.61913,6.62171,89.07,6.6283,6.63222,6.62764,6.62907,83.0,True
'2018-10-23T14:10:00',6.62178,6.62293,6.62003,6.62178,77.01,6.62915,6.63018,6.62457,6.62937,77.65,False
'2018-10-23T14:11:00',6.62237,6.62292,6.62094,6.62209,71.78,6.62928,6.62964,6.62793,6.62819,86.55,False
'2018-10-23T14:12:00',6.62218,6.62417,6.61997,6.62149,90.49,6.62829,6.63057,6.6278,6.62798,105.68,True
'2018-10-23T14:13:00',6.62186,6.62527,6.6194,6.62199,126.64,6.62795,6.63003,6.62718,6.62877,140.12,True
'2018-10-23T14:14:00',6.62127,6.62421,6.6211,6.62421,117.38,6.62877,6.63013,6.62667,6.62982,113.17,False
'2018-10-23T14:15:00',6.62413,6.62498,6.62323,6.62349,161.72,6.62979,6.63016,6.62872,6.62905,326.49,False
'2018-10-23T14:16:00',6.62337,6.62439,6.62141,6.6221,109.28,6.62899,6.62916,6.62534,6.62626,215.68,False
'2018-10-23T14:17:00',6.6221,6.62239,6.6143,6.6155,79.57,6.62619,6.62631,6.62223,6.62289,131.22,True
'2018-10-23T14:18:00',6.6155,6.61993,6.61526,6.61624,61.27,6.62279,6.6237,6.62198,6.62242,60.7,True
'2018-10-23T14:19:00',6.61577,6.61861,6.61532,6.61858,97.95,6.62321,6.62487,6.62208,6.62326,136.02,False
'2018-10-23T14:20:00',6.61788,6.61864,6.61692,6.61851,180.22,6.62358,6.62358,6.62204,6.62299,265.67,False
'2018-10-23T14:21:00',6.61819,6.61853,6.61653,6.61657,128.17,6.62299,6.62299,6.62055,6.62059,232.61,False
'2018-10-23T14:22:00',6.61654,6.61663,6.61495,6.61581,66.98,6.62059,6.62117,6.61939,6.62048,85.59,True
'2018-10-23T14:23:00',6.61587,6.61725,6.61541,6.61605,110.08,6.62051,6.62171,6.6201,6.62111,103.75,True
'2018-10-23T14:24:00',6.61601,6.63066,6.616,6.625,69.79,6.62107,6.63918,6.62045,6.63146,77.63,False
'2018-10-23T14:25:00',6.62509,6.62539,6.62323,6.62323,18.87,6.63146,6.6328,6.63055,6.63079,18.87,False
'2018-10-23T14:26:00',6.62359,6.62449,6.62106,6.62106,44.77,6.63079,6.63161,6.62883,6.62905,44.77,True
'2018-10-23T14:27:00',6.62123,6.62406,6.61833,6.62379,69.74,6.62922,6.63182,6.62701,6.63003,67.08,True
'2018-10-23T14:28:00',6.62387,6.62604,6.62301,6.62377,111.39,6.63038,6.63311,6.62913,6.63026,127.7,True
'2018-10-23T14:29:00',6.62371,6.6285,6.62078,6.62605,109.6,6.63022,6.63291,6.62889,6.63117,123.55,True
'2018-10-23T14:30:00',6.62605,6.63339,6.62528,6.63168,86.2,6.6315,6.63712,6.63104,6.63669,85.07,False
'2018-10-23T14:31:00',6.63132,6.63262,6.62136,6.62136,86.34,6.63668,6.6372,6.62867,6.62867,95.64,True
'2018-10-23T14:32:00',6.62163,6.62479,6.61953,6.62355,37.38,6.62893,6.63618,6.62738,6.63201,40.41,False
'2018-10-23T14:33:00',6.62332,6.62536,6.61703,6.62085,77.78,6.63177,6.63362,6.62308,6.62807,78.54,False
'2018-10-23T14:34:00',6.62077,6.62104,6.61603,6.6204,77.03,6.62799,6.63056,6.62714,6.6281,77.03,True
'2018-10-23T14:35:00',6.6203,6.62197,6.61951,6.62148,72.53,6.6281,6.62854,6.62675,6.62768,79.37,True
'2018-10-23T14:36:00',6.62157,6.63233,6.62143,6.62668,122.56,6.62796,6.63669,6.62767,6.63303,158.63,False
'2018-10-23T14:37:00',6.62653,6.62653,6.62059,6.6229,51.47,6.6328,6.6332,6.62934,6.62965,70.85,False
'2018-10-23T14:38:00',6.62288,6.6235,6.61815,6.619,80.69,6.62964,6.63048,6.62474,6.62653,97.18,True
'2018-10-23T14:39:00',6.61966,6.62117,6.61819,6.6207,61.43,6.62671,6.63271,6.62617,6.62816,62.57,True
'2018-10-23T14:40:00',6.62071,6.62322,6.62016,6.62117,62.16,6.62817,6.62965,6.62598,6.62875,62.54,False
'2018-10-23T14:41:00',6.62117,6.62118,6.61846,6.62006,57.75,6.62872,6.62958,6.62562,6.62677,57.75,True
'2018-10-23T14:42:00',6.62021,6.62785,6.62016,6.62421,55.68,6.62696,6.63234,6.62691,6.63051,54.47,False
'2018-10-23T14:43:00',6.62429,6.62564,6.62296,6.62337,62.54,6.63093,6.63229,6.62988,6.62992,62.54,True
'2018-10-23T14:44:00',6.62328,6.62767,6.6169,6.62455,96.62,6.63082,6.6338,6.62202,6.63095,92.25,False
'2018-10-23T14:45:00',6.6246,6.62707,6.61977,6.62006,94.95,6.63101,6.63377,6.62604,6.62639,91.18,True
'2018-10-23T14:46:00',6.62002,6.6229,6.61986,6.62272,58.95,6.62639,6.62787,6.62615,6.6273,55.16,False
'2018-10-23T14:47:00',6.62272,6.62281,6.6184,6.61892,101.61,6.62753,6.62764,6.62204,6.62223,99.62,True
'2018-10-23T14:48:00',6.62058,6.62664,6.61955,6.62121,102.53,6.62356,6.63078,6.62278,6.62676,161.22,False
'2018-10-23T14:49:00',6.62121,6.62121,6.61925,6.61964,80.48,6.62598,6.62688,6.6253,6.62606,75.16,False
'2018-10-23T14:50:00',6.62007,6.62019,6.61891,6.61892,57.05,6.62621,6.62661,6.62335,6.62335,54.03,True
'2018-10-23T14:51:00',6.61891,6.62414,6.61697,6.62386,84.99,6.62335,6.62791,6.61875,6.62735,84.87,True
'2018-10-23T14:52:00',6.62286,6.6272,6.62256,6.62381,131.0,6.62742,6.63079,6.62704,6.62872,137.62,False
'2018-10-23T14:53:00',6.6237,6.62443,6.62285,6.62341,67.0,6.62871,6.6294,6.62807,6.62919,68.14,False
'2018-10-23T14:54:00',6.62362,6.62458,6.61807,6.62007,70.68,6.62867,6.62929,6.62228,6.62334,71.19,True
'2018-10-23T14:55:00',6.62004,6.62201,6.62003,6.62103,104.95,6.62334,6.62455,6.62306,6.62394,153.65,True
'2018-10-23T14:56:00',6.62103,6.62838,6.6208,6.62319,104.71,6.624,6.63298,6.62368,6.62844,94.27,False
'2018-10-23T14:57:00',6.62339,6.62353,6.62067,6.62082,65.88,6.62844,6.62902,6.62555,6.62567,65.88,True
'2018-10-23T14:58:00',6.62076,6.62159,6.61796,6.62125,140.06,6.62567,6.62713,6.62374,6.62677,136.75,False
'2018-10-23T14:59:00',6.62116,6.62244,6.62039,6.62162,101.74,6.62688,6.62725,6.62498,6.62559,96.56,True
'2018-10-23T15:00:00',6.62193,6.62332,6.61994,6.623,69.25,6.62507,6.62745,6.62434,6.62645,69.11,False
'2018-10-23T15:01:00',6.6233,6.62372,6.62137,6.62137,68.06,6.62645,6.62803,6.6256,6.6266,68.94,True
'2018-10-23T15:02:00',6.62165,6.62403,6.62011,6.62323,108.27,6.62629,6.62758,6.6254,6.62712,103.54,False
'2018-10-23T15:03:00',6.62324,6.62376,6.62252,6.62338,110.4,6.62706,6.62706,6.62599,6.62643,78.09,False
'2018-10-23T15:04:00',6.62343,6.62501,6.62177,6.62267,85.59,6.62646,6.62852,6.62514,6.62698,141.31,True
'2018-10-23T15:05:00',6.62267,6.62655,6.62108,6.62392,87.9,6.62694,6.63099,6.62472,6.62541,116.88,True
'2018-10-23T15:06:00',6.62392,6.62752,6.62015,6.62611,92.67,6.62538,6.63105,6.62413,6.63083,97.12,False
'2018-10-23T15:07:00',6.62606,6.62971,6.62317,6.62478,84.2,6.63083,6.6333,6.62605,6.6293,96.32,True
'2018-10-23T15:08:00',6.62478,6.63416,6.62397,6.63416,142.42,6.62926,6.63876,6.62872,6.63708,111.0,False
'2018-10-23T15:09:00',6.63414,6.64075,6.62189,6.62988,105.18,6.63725,6.66091,6.63601,6.63603,125.51,False
'2018-10-23T15:10:00',6.63099,6.631,6.62144,6.62836,91.91,6.63603,6.64324,6.63426,6.63484,91.15,False
'2018-10-23T15:11:00',6.62873,6.62873,6.61668,6.62674,74.95,6.63484,6.64312,6.63246,6.63354,73.43,True
'2018-10-23T15:12:00',6.62651,6.63318,6.62042,6.63242,110.41,6.63354,6.64106,6.63312,6.63727,94.21,True
'2018-10-23T15:13:00',6.63227,6.64192,6.62767,6.6335,139.11,6.63727,6.6532,6.63687,6.63902,123.67,True
'2018-10-23T15:14:00',6.63353,6.64077,6.63341,6.63996,124.98,6.63902,6.64332,6.63841,6.64311,156.14,False
'2018-10-23T15:15:00',6.63976,6.64094,6.63573,6.63619,78.93,6.64293,6.64435,6.64091,6.64148,81.58,False
'2018-10-23T15:16:00',6.63619,6.63744,6.6331,6.63315,114.19,6.64145,6.64145,6.63824,6.63947,111.5,True
'2018-10-23T15:17:00',6.63309,6.63617,6.62894,6.63567,85.05,6.63947,6.64437,6.63838,6.6404,81.11,True
'2018-10-23T15:18:00',6.63563,6.64288,6.62863,6.64025,180.44,6.6404,6.65149,6.63593,6.64497,146.42,False
'2018-10-23T15:19:00',6.64167,6.64225,6.62741,6.63555,122.19,6.64498,6.64583,6.63826,6.64042,119.4,True
'2018-10-23T15:20:00',6.63559,6.63787,6.63473,6.63644,110.81,6.6411,6.64294,6.63978,6.64216,83.34,True
'2018-10-23T15:21:00',6.63644,6.63995,6.63604,6.63836,142.95,6.64209,6.64406,6.63999,6.6419,156.44,False
'2018-10-23T15:22:00',6.63836,6.63864,6.63374,6.63375,97.44,6.64168,6.64333,6.63774,6.63774,111.71,True
'2018-10-23T15:23:00',6.63399,6.63758,6.63362,6.63587,100.82,6.63774,6.64261,6.63774,6.64171,101.3,True
'2018-10-23T15:24:00',6.63587,6.63703,6.63567,6.63668,87.95,6.64109,6.643,6.64096,6.64285,81.49,False
'2018-10-23T15:25:00',6.63673,6.63685,6.63502,6.6354,66.73,6.64287,6.6432,6.64086,6.64119,65.96,True
'2018-10-23T15:26:00',6.6354,6.63931,6.6332,6.63579,82.05,6.64108,6.64322,6.63636,6.64079,76.18,False
'2018-10-23T15:27:00',6.63574,6.63677,6.63493,6.63528,77.17,6.64125,6.64199,6.63995,6.64014,109.08,True
'2018-10-23T15:28:00',6.63528,6.63647,6.63431,6.6364,98.89,6.64,6.64171,6.63837,6.64042,164.73,True
'2018-10-23T15:29:00',6.63568,6.63773,6.63506,6.6365,102.17,6.64042,6.64258,6.63969,6.64199,104.21,True
'2018-10-23T15:30:00',6.63639,6.63754,6.63528,6.63682,122.28,6.64183,6.64236,6.64031,6.64217,161.83,True
'2018-10-23T15:31:00',6.63666,6.63924,6.63519,6.63856,149.67,6.64217,6.64371,6.64087,6.64315,168.38,False
'2018-10-23T15:32:00',6.63745,6.64204,6.62854,6.63102,121.21,6.64315,6.64456,6.63089,6.63772,144.0,True
'2018-10-23T15:33:00',6.63102,6.64062,6.62661,6.64005,108.37,6.63776,6.64238,6.6359,6.64186,97.73,False
'2018-10-23T15:34:00',6.63997,6.64118,6.63507,6.63644,142.9,6.64186,6.64569,6.63861,6.64072,151.76,False
'2018-10-23T15:35:00',6.6364,6.63746,6.6306,6.63491,117.34,6.64061,6.6434,6.63351,6.64106,119.07,False
'2018-10-23T15:36:00',6.63507,6.63566,6.63424,6.63471,74.47,6.6406,6.6418,6.64029,6.64084,72.21,True
'2018-10-23T15:37:00',6.63452,6.64039,6.63411,6.63604,117.9,6.64101,6.64405,6.63997,6.64353,120.03,True
'2018-10-23T15:38:00',6.63602,6.63743,6.63532,6.63721,92.25,6.6435,6.6435,6.64134,6.64194,99.43,False
'2018-10-23T15:39:00',6.63616,6.63701,6.63445,6.63464,106.0,6.64246,6.64279,6.6399,6.6401,124.25,True
'2018-10-23T15:40:00',6.63509,6.6389,6.63429,6.63606,112.27,6.63989,6.64356,6.6396,6.64106,107.45,True
'2018-10-23T15:41:00',6.63668,6.63784,6.63556,6.63654,88.54,6.64091,6.64281,6.64051,6.64136,90.3,False
'2018-10-23T15:42:00',6.63707,6.63723,6.63347,6.63347,82.73,6.64136,6.64154,6.63813,6.63858,101.98,True
'2018-10-23T15:43:00',6.63358,6.63949,6.6325,6.63944,103.82,6.63839,6.64247,6.6364,6.64209,140.91,True
'2018-10-23T15:44:00',6.63938,6.64048,6.63504,6.64048,92.69,6.64209,6.64368,6.63953,6.64336,89.28,False
'2018-10-23T15:45:00',6.64048,6.64171,6.63289,6.63451,107.98,6.64355,6.64547,6.63817,6.64029,96.1,True
'2018-10-23T15:46:00',6.63425,6.63622,6.633,6.63565,61.79,6.64035,6.6421,6.63722,6.64152,62.17,True
'2018-10-23T15:47:00',6.63611,6.63653,6.63491,6.63642,63.2,6.64152,6.64198,6.64086,6.64182,61.8,True
'2018-10-23T15:48:00',6.63642,6.64352,6.63513,6.63714,106.85,6.64179,6.64679,6.63924,6.64199,100.9,True
'2018-10-23T15:49:00',6.63717,6.6388,6.63686,6.63808,91.66,6.64204,6.64302,6.64084,6.6413,89.4,False
'2018-10-23T15:50:00',6.63801,6.63828,6.6368,6.63727,109.32,6.64126,6.64204,6.64038,6.64049,144.06,True
'2018-10-23T15:51:00',6.63727,6.6387,6.63721,6.63845,95.58,6.64053,6.64241,6.64053,6.64237,123.99,False
'2018-10-23T15:52:00',6.63846,6.63902,6.632,6.63226,91.19,6.64238,6.6428,6.63471,6.63797,87.65,True
'2018-10-23T15:53:00',6.63245,6.63388,6.63227,6.63367,72.23,6.63797,6.63976,6.63745,6.63964,71.08,False
'2018-10-23T15:54:00',6.63374,6.63394,6.63123,6.63171,60.84,6.63971,6.63982,6.63691,6.63764,61.21,False
'2018-10-23T15:55:00',6.63189,6.63218,6.63084,6.63123,80.09,6.63772,6.63796,6.63659,6.63707,80.09,True
'2018-10-23T15:56:00',6.63131,6.63226,6.63066,6.63187,85.2,6.63707,6.6377,6.63635,6.63736,81.41,True
'2018-10-23T15:57:00',6.6319,6.63819,6.63074,6.63577,52.72,6.6374,6.64044,6.63611,6.64043,54.49,True
'2018-10-23T15:58:00',6.63476,6.63638,6.63357,6.63617,51.8,6.64043,6.64135,6.64023,6.64135,51.8,True
'2018-10-23T15:59:00',6.63524,6.64338,6.63163,6.64028,106.4,6.64135,6.64528,6.63786,6.64429,79.95,False
'2018-10-23T16:00:00',6.64069,6.64115,6.63694,6.63788,63.62,6.6447,6.64623,6.6431,6.64446,63.27,False
'2018-10-23T16:01:00',6.63841,6.63896,6.63691,6.63691,58.83,6.64446,6.64454,6.64126,6.64152,62.99,True
'2018-10-23T16:02:00',6.63683,6.64191,6.63534,6.64095,89.91,6.64145,6.64728,6.64008,6.64602,104.85,False
'2018-10-23T16:03:00',6.64014,6.6408,6.62992,6.63675,58.12,6.64667,6.65275,6.64227,6.6428,58.88,True
'2018-10-23T16:04:00',6.63672,6.64567,6.6367,6.64134,81.88,6.64276,6.64931,6.64212,6.6477,79.74,True
'2018-10-23T16:05:00',6.64129,6.65454,6.64115,6.649,114.56,6.64766,6.65639,6.64674,6.65472,109.36,False
'2018-10-23T16:06:00',6.6491,6.64911,6.63963,6.64641,105.18,6.65488,6.65488,6.64525,6.6517,106.08,False
'2018-10-23T16:07:00',6.64645,6.64675,6.64113,6.64378,76.7,6.6517,6.65251,6.64865,6.65049,77.06,True
'2018-10-23T16:08:00',6.64374,6.65519,6.64263,6.65299,101.82,6.65045,6.65832,6.65024,6.65815,101.21,False
'2018-10-23T16:09:00',6.65153,6.65286,6.64171,6.65019,72.62,6.65841,6.6633,6.65343,6.65732,70.34,True
'2018-10-23T16:10:00',6.65016,6.66012,6.65,6.65208,94.4,6.65728,6.66389,6.65612,6.65863,93.77,False
'2018-10-23T16:11:00',6.65242,6.65242,6.64612,6.64624,74.97,6.65867,6.65869,6.65269,6.65396,75.93,False
'2018-10-23T16:12:00',6.64698,6.65061,6.64143,6.64619,111.66,6.65369,6.65752,6.64924,6.64924,142.96,False
'2018-10-23T16:13:00',6.64616,6.64675,6.64376,6.64472,126.83,6.64904,6.64975,6.6464,6.64792,194.25,True
'2018-10-23T16:14:00',6.64477,6.64662,6.64232,6.64562,160.26,6.64791,6.65121,6.64577,6.65121,116.69,True
'2018-10-23T16:15:00',6.64678,6.64797,6.64305,6.64685,105.42,6.65098,6.65275,6.64786,6.65222,104.34,True
'2018-10-23T16:16:00',6.64763,6.64837,6.64215,6.64718,97.11,6.65174,6.65686,6.65011,6.65341,98.52,False
'2018-10-23T16:17:00',6.64715,6.64804,6.64223,6.64238,148.22,6.65341,6.65341,6.64612,6.64667,191.39,True
'2018-10-23T16:18:00',6.64238,6.65453,6.64199,6.65085,197.05,6.64678,6.65857,6.64612,6.6576,190.0,False
'2018-10-23T16:19:00',6.6509,6.65165,6.63511,6.64653,91.78,6.6576,6.67126,6.6495,6.64955,94.06,True
'2018-10-23T16:20:00',6.64653,6.64862,6.64517,6.64859,71.8,6.6492,6.65444,6.64897,6.65356,74.83,True
'2018-10-23T16:21:00',6.64856,6.65506,6.64797,6.65056,76.97,6.65354,6.65846,6.65335,6.65573,87.92,True
'2018-10-23T16:22:00',6.65056,6.65073,6.64964,6.65059,58.83,6.65577,6.65639,6.65458,6.65597,61.47,False
'2018-10-23T16:23:00',6.6505,6.65358,6.64987,6.64987,88.83,6.6564,6.65762,6.65484,6.65505,104.12,True
'2018-10-23T16:24:00',6.64987,6.65144,6.64948,6.65144,78.97,6.65503,6.6565,6.65428,6.65547,78.22,False
'2018-10-23T16:25:00',6.65112,6.65174,6.6481,6.6484,73.32,6.65604,6.65639,6.65117,6.65162,103.2,False
'2018-10-23T16:26:00',6.64848,6.64925,6.64819,6.64823,88.97,6.65162,6.65281,6.65142,6.65155,152.42,False
'2018-10-23T16:27:00',6.64827,6.64831,6.64073,6.64143,120.36,6.65158,6.65158,6.64447,6.64696,134.79,False
'2018-10-23T16:28:00',6.64143,6.64317,6.63953,6.64069,96.63,6.64702,6.64859,6.64392,6.6447,104.06,False
'2018-10-23T16:29:00',6.64016,6.64139,6.63849,6.6403,98.26,6.6447,6.64595,6.64182,6.64427,99.03,True
'2018-10-23T16:30:00',6.64029,6.65094,6.64029,6.64274,101.15,6.64418,6.65386,6.64394,6.64744,110.24,True
'2018-10-23T16:31:00',6.64275,6.64418,6.642,6.64418,83.99,6.64746,6.6478,6.64662,6.64778,106.52,False
'2018-10-23T16:32:00',6.64414,6.64438,6.64051,6.64178,116.38,6.64757,6.64785,6.64377,6.6455,187.41,False
'2018-10-23T16:33:00',6.64168,6.64181,6.64031,6.64096,68.44,6.64529,6.6453,6.64338,6.644,87.84,False
'2018-10-23T16:34:00',6.64095,6.64113,6.6375,6.63847,168.03,6.644,6.64441,6.64062,6.64153,161.71,True
'2018-10-23T16:35:00',6.63855,6.63955,6.63755,6.6393,136.46,6.64153,6.64275,6.6406,6.64263,166.12,True
'2018-10-23T16:36:00',6.63941,6.64099,6.63878,6.64074,80.16,6.64256,6.64499,6.64169,6.64443,89.29,False
'2018-10-23T16:37:00',6.64074,6.64321,6.63957,6.63996,95.79,6.64367,6.6468,6.64306,6.64358,136.5,False
'2018-10-23T16:38:00',6.63998,6.64047,6.63921,6.64005,75.78,6.64361,6.6445,6.64212,6.6434,80.06,False
'2018-10-23T16:39:00',6.64004,6.64173,6.61866,6.62695,105.68,6.64338,6.64433,6.63245,6.63245,135.42,True
'2018-10-23T16:40:00',6.62648,6.63506,6.61747,6.63132,92.65,6.62769,6.64193,6.62769,6.63702,92.61,False
'2018-10-23T16:41:00',6.63132,6.63164,6.62873,6.62923,71.84,6.63655,6.63698,6.63351,6.63396,74.5,False
'2018-10-23T16:42:00',6.62903,6.6292,6.62142,6.62364,163.48,6.6342,6.63423,6.62516,6.6269,168.22,True
'2018-10-23T16:43:00',6.62383,6.64053,6.62364,6.63369,156.03,6.62719,6.65377,6.62719,6.64016,174.84,True
'2018-10-23T16:44:00',6.63401,6.6422,6.63108,6.63721,83.13,6.64068,6.64438,6.63969,6.64388,80.82,False
'2018-10-23T16:45:00',6.63732,6.63738,6.6315,6.63422,72.65,6.64358,6.64406,6.63794,6.63869,95.2,False
'2018-10-23T16:46:00',6.6342,6.63435,6.63206,6.63431,69.73,6.63867,6.63939,6.63765,6.63793,79.29,True
'2018-10-23T16:47:00',6.63399,6.6355,6.63254,6.63427,106.5,6.63836,6.63922,6.63665,6.6385,131.76,False
'2018-10-23T16:48:00',6.63447,6.63477,6.63365,6.63369,76.67,6.6385,6.63885,6.63718,6.63718,86.92,False
'2018-10-23T16:49:00',6.6337,6.63386,6.628,6.62874,128.49,6.63718,6.63739,6.63175,6.63205,117.4,False
'2018-10-23T16:50:00',6.6301,6.63072,6.62029,6.62599,89.23,6.63247,6.6461,6.62881,6.62892,86.96,False
'2018-10-23T16:51:00',6.62586,6.62639,6.62376,6.62376,80.2,6.62888,6.63108,6.62693,6.62754,102.2,True
'2018-10-23T16:52:00',6.62392,6.62959,6.6236,6.62733,170.04,6.62752,6.6335,6.62683,6.63255,195.95,False
'2018-10-23T16:53:00',6.6274,6.62894,6.62348,6.62436,185.7,6.63255,6.63293,6.62702,6.62744,285.28,True
'2018-10-23T16:54:00',6.62429,6.63733,6.62297,6.63433,110.29,6.62744,6.64962,6.6261,6.64045,159.24,False
'2018-10-23T16:55:00',6.63433,6.63562,6.62657,6.62905,147.89,6.63906,6.64142,6.63214,6.63376,131.24,True
'2018-10-23T16:56:00',6.62947,6.63887,6.62818,6.63506,134.75,6.63352,6.6477,6.63341,6.64173,131.13,False
'2018-10-23T16:57:00',6.63477,6.64294,6.63229,6.63317,151.5,6.64144,6.64995,6.63724,6.63748,125.28,True
'2018-10-23T16:58:00',6.63317,6.64028,6.6328,6.63654,208.5,6.6373,6.6461,6.63716,6.64014,144.06,True
'2018-10-23T16:59:00',6.63651,6.65073,6.63629,6.64518,153.77,6.63976,6.65562,6.63976,6.65305,127.23,False
'2018-10-23T17:00:00',6.64497,6.64982,6.6386,6.63927,82.8,6.65345,6.65627,6.64594,6.64594,70.83,True
'2018-10-23T17:01:00',6.63144,6.65559,6.63144,6.65301,79.55,6.65474,6.66323,6.64562,6.65754,73.85,False
'2018-10-23T17:02:00',6.64964,6.65841,6.63022,6.64478,76.86,6.6557,6.67329,6.65056,6.65146,74.79,True
'2018-10-23T17:03:00',6.63418,6.65925,6.63126,6.65747,53.14,6.66325,6.6841,6.65908,6.66364,54.65,False
'2018-10-23T17:04:00',6.65739,6.65781,6.63188,6.64863,90.46,6.66364,6.67201,6.6553,6.65531,92.36,False
'2018-10-23T17:05:00',6.6486,6.65013,6.62586,6.64549,70.0,6.65499,6.67533,6.6463,6.65141,73.22,False
'2018-10-23T17:06:00',6.64587,6.64823,6.64012,6.64325,103.47,6.65164,6.65557,6.64717,6.64967,82.21,True
'2018-10-23T17:07:00',6.6443,6.6465,6.64388,6.64549,117.35,6.64868,6.65162,6.64792,6.64843,100.62,False
'2018-10-23T17:08:00',6.64458,6.64742,6.63552,6.6421,114.83,6.64955,6.66033,6.64706,6.64805,123.76,False
'2018-10-23T17:09:00',6.64233,6.64233,6.62165,6.63532,45.96,6.64805,6.65761,6.63953,6.64043,53.56,True
'2018-10-23T17:10:00',6.63511,6.63982,6.62674,6.63676,35.91,6.64023,6.65435,6.63966,6.64181,37.81,True
'2018-10-23T17:11:00',6.63696,6.63777,6.63579,6.63697,55.15,6.64181,6.64293,6.64115,6.64237,81.74,True
'2018-10-23T17:12:00',6.63697,6.63789,6.63339,6.63765,64.39,6.64257,6.64537,6.64198,6.64279,67.46,True
'2018-10-23T17:13:00',6.63774,6.63965,6.63749,6.63816,74.87,6.6428,6.64395,6.64191,6.6426,82.5,True
'2018-10-23T17:14:00',6.63826,6.64061,6.63826,6.64007,121.04,6.64276,6.64517,6.64264,6.6449,118.76,True
'2018-10-23T17:15:00',6.64007,6.64174,6.6375,6.64052,114.39,6.64459,6.64707,6.64446,6.64595,98.42,True
'2018-10-23T17:16:00',6.64075,6.64442,6.6371,6.64075,72.63,6.64618,6.65415,6.64575,6.64624,72.63,False
'2018-10-23T17:17:00',6.64097,6.64111,6.63764,6.63862,57.77,6.64645,6.64659,6.6433,6.6438,56.63,False
'2018-10-23T17:18:00',6.63889,6.63905,6.63683,6.63698,126.57,6.64403,6.64427,6.64203,6.6423,81.78,False
'2018-10-23T17:19:00',6.63698,6.63761,6.63154,6.63339,125.33,6.64209,6.6427,6.63769,6.63835,87.36,True
'2018-10-23T17:20:00',6.63279,6.65063,6.6311,6.65041,68.6,6.63835,6.65972,6.63603,6.65618,70.88,False
'2018-10-23T17:21:00',6.65037,6.65218,6.63916,6.6407,64.54,6.65613,6.6685,6.64546,6.64785,158.48,False
'2018-10-23T17:22:00',6.64076,6.64076,6.62878,6.63399,51.59,6.6478,6.66478,6.63861,6.64018,64.09,True
'2018-10-23T17:23:00',6.6323,6.63472,6.63146,6.63454,36.78,6.64242,6.64254,6.63978,6.64033,36.02,False
'2018-10-23T17:24:00',6.63298,6.63471,6.62722,6.63058,59.75,6.64222,6.64222,6.63619,6.63679,59.36,True
'2018-10-23T17:25:00',6.63066,6.63183,6.62793,6.63093,74.1,6.63679,6.63951,6.63591,6.63652,74.1,False
'2018-10-23T17:26:00',6.63089,6.63174,6.62861,6.63017,60.36,6.63652,6.63857,6.63581,6.6363,67.2,True
'2018-10-23T17:27:00',6.63017,6.63219,6.62905,6.6318,77.36,6.63601,6.63801,6.63444,6.63746,102.06,False
'2018-10-23T17:28:00',6.63184,6.63244,6.63063,6.63069,66.99,6.63746,6.63776,6.63624,6.63652,66.23,True
'2018-10-23T17:29:00',6.63114,6.63243,6.63022,6.63231,58.46,6.63652,6.63745,6.63595,6.63731,58.46,False
'2018-10-23T17:30:00',6.63224,6.63247,6.62716,6.62846,65.77,6.63731,6.64003,6.63234,6.63264,64.63,False
'2018-10-23T17:31:00',6.62856,6.62896,6.61962,6.6248,94.6,6.63264,6.63315,6.6263,6.62667,96.11,False
'2018-10-23T17:32:00',6.62415,6.62495,6.61555,6.61555,119.88,6.62667,6.63046,6.6221,6.6221,99.94,True
'2018-10-23T17:33:00',6.61555,6.62077,6.61555,6.61986,198.38,6.62232,6.62508,6.62205,6.6247,204.65,False
'2018-10-23T17:34:00',6.6202,6.62039,6.61892,6.61899,203.16,6.62469,6.62496,6.62294,6.62313,152.67,True
'2018-10-23T17:35:00',6.61919,6.62328,6.61896,6.62161,104.65,6.62313,6.6279,6.62267,6.62687,94.01,True
'2018-10-23T17:36:00',6.62158,6.62468,6.62143,6.62296,126.26,6.62687,6.6296,6.62664,6.62735,108.41,False
'2018-10-23T17:37:00',6.62244,6.62281,6.6207,6.62126,189.89,6.62594,6.62701,6.62557,6.62621,186.85,False
'2018-10-23T17:38:00',6.6214,6.62187,6.61395,6.61597,89.05,6.62621,6.62652,6.6181,6.6217,97.96,False
'2018-10-23T17:39:00',6.61574,6.61615,6.61346,6.61373,90.33,6.62147,6.62148,6.61881,6.61959,89.57,False
'2018-10-23T17:40:00',6.61355,6.61383,6.5916,6.60124,66.52,6.61941,6.61941,6.60423,6.60731,72.78,False
'2018-10-23T17:41:00',6.60147,6.60329,6.56768,6.59933,79.4,6.60754,6.61208,6.58808,6.60652,91.58,False
'2018-10-23T17:42:00',6.60255,6.60281,6.59721,6.59721,88.43,6.60876,6.61039,6.60329,6.60388,98.66,True
'2018-10-23T17:43:00',6.59704,6.60508,6.59704,6.60483,99.54,6.60385,6.61019,6.60379,6.60957,88.14,True
'2018-10-23T17:44:00',6.60495,6.60937,6.57563,6.60863,63.28,6.60957,6.62499,6.60497,6.6163,65.55,True
'2018-10-23T17:45:00',6.60876,6.61312,6.59756,6.61261,49.32,6.61643,6.62036,6.60516,6.61888,54.64,False
'2018-10-23T17:46:00',6.61261,6.6158,6.60831,6.61018,79.48,6.61892,6.62347,6.61536,6.61752,92.02,True
'2018-10-23T17:47:00',6.6101,6.61773,6.6101,6.61549,113.52,6.61752,6.62406,6.6165,6.6211,130.45,True
'2018-10-23T17:48:00',6.61549,6.61674,6.61432,6.61645,68.61,6.62059,6.62224,6.61821,6.62151,75.26,False
'2018-10-23T17:49:00',6.61645,6.6169,6.6135,6.61496,72.34,6.62201,6.62268,6.61984,6.62168,74.05,True
'2018-10-23T17:50:00',6.61496,6.61977,6.61142,6.61616,102.27,6.6212,6.63294,6.61814,6.62039,103.4,False
'2018-10-23T17:51:00',6.61611,6.61646,6.59518,6.614,37.14,6.62039,6.62185,6.6022,6.62154,34.86,True
'2018-10-23T17:52:00',6.61383,6.61697,6.60786,6.61591,47.38,6.62137,6.62392,6.61532,6.62376,46.62,True
'2018-10-23T17:53:00',6.61591,6.62124,6.61223,6.62017,98.19,6.62378,6.62936,6.62307,6.62654,66.09,True
'2018-10-23T17:54:00',6.6219,6.62366,6.62163,6.62366,100.97,6.62654,6.62988,6.62654,6.62926,88.83,False
'2018-10-23T17:55:00',6.62324,6.62375,6.61676,6.61689,58.11,6.62983,6.63035,6.62322,6.62347,61.15,False
'2018-10-23T17:56:00',6.61686,6.61781,6.60751,6.61637,45.15,6.62344,6.63366,6.62262,6.62296,45.15,False
'2018-10-23T17:57:00',6.61682,6.61712,6.60943,6.61274,43.67,6.62242,6.62346,6.61804,6.61835,43.29,False
'2018-10-23T17:58:00',6.61196,6.61272,6.60936,6.61043,47.36,6.61874,6.61874,6.61625,6.61657,47.36,True
'2018-10-23T17:59:00',6.61012,6.6166,6.60047,6.61369,87.23,6.61702,6.62995,6.612,6.62144,76.98,False
'2018-10-23T18:00:00',6.61369,6.61662,6.6104,6.61086,124.66,6.62101,6.62418,6.61777,6.61909,92.75,False
'2018-10-23T18:01:00',6.61068,6.6123,6.60948,6.61054,103.5,6.61909,6.6193,6.61594,6.61811,109.96,False
'2018-10-23T18:02:00',6.61165,6.61217,6.60858,6.60905,112.98,6.61726,6.61963,6.61671,6.61768,171.71,False
'2018-10-23T18:03:00',6.60892,6.61071,6.60884,6.60979,178.81,6.61768,6.61773,6.61568,6.61587,187.55,False
'2018-10-23T18:04:00',6.60909,6.60972,6.60146,6.60303,113.66,6.61587,6.61709,6.60989,6.61081,76.23,False
'2018-10-23T18:05:00',6.60197,6.60436,6.59172,6.60227,47.37,6.61016,6.62024,6.60892,6.61005,47.37,True
'2018-10-23T18:06:00',6.60346,6.60397,6.60188,6.6026,48.1,6.60907,6.61065,6.60877,6.61039,48.1,False
'2018-10-23T18:07:00',6.60249,6.60375,6.59729,6.60003,67.79,6.61028,6.61039,6.60659,6.60782,71.93,True
'2018-10-23T18:08:00',6.59991,6.60193,6.59918,6.60096,44.03,6.6077,6.6087,6.60635,6.60657,44.03,False
'2018-10-23T18:09:00',6.5997,6.60134,6.59476,6.59617,121.61,6.60767,6.60788,6.60266,6.60353,191.51,False
'2018-10-23T18:10:00',6.5958,6.59765,6.59493,6.59591,105.5,6.60353,6.60409,6.60205,6.60305,176.36,True
'2018-10-23T18:11:00',6.59687,6.59799,6.59456,6.59691,98.2,6.60247,6.60441,6.59935,6.60306,120.8,True
'2018-10-23T18:12:00',6.59701,6.59818,6.59665,6.59717,83.72,6.60321,6.60396,6.60272,6.60305,80.21,False
'2018-10-23T18:13:00',6.59717,6.59821,6.59648,6.59658,135.54,6.60324,6.60404,6.60256,6.60341,130.61,True
'2018-10-23T18:14:00',6.59667,6.60731,6.59631,6.60533,114.22,6.60287,6.6149,6.60256,6.61274,82.68,False
'2018-10-23T18:15:00',6.60533,6.60615,6.60276,6.60311,44.05,6.61278,6.61343,6.60807,6.60938,43.67,False
'2018-10-23T18:16:00',6.60309,6.60514,6.59986,6.59986,48.2,6.60938,6.61,6.60623,6.60624,44.4,False
'2018-10-23T18:17:00',6.59986,6.60163,6.59723,6.59754,44.71,6.60622,6.6082,6.60375,6.60381,33.31,True
'2018-10-23T18:18:00',6.59754,6.59937,6.59708,6.59905,40.02,6.6037,6.60443,6.60339,6.60443,24.06,True
'2018-10-23T18:19:00',6.59905,6.5999,6.59905,6.59946,22.45,6.60437,6.60506,6.60431,6.60467,12.95,False
'2018-10-23T18:20:00',6.59946,6.59946,6.59809,6.59809,17.21,6.60455,6.60455,6.60323,6.60323,9.99,True
'2018-10-23T18:21:00',6.59809,6.60331,6.59651,6.60177,33.59,6.60329,6.6091,6.60329,6.60854,30.55,False
'2018-10-23T18:22:00',6.6018,6.60938,6.59508,6.60011,59.44,6.60854,6.61223,6.60327,6.60999,61.35,False
'2018-10-23T18:23:00',6.60006,6.60285,6.59634,6.59855,90.63,6.60993,6.60993,6.6034,6.60421,95.92,False
'2018-10-23T18:24:00',6.60068,6.60356,6.59699,6.59836,91.91,6.60419,6.61123,6.60233,6.60361,105.22,True
'2018-10-23T18:25:00',6.59836,6.6033,6.59722,6.6019,83.9,6.60364,6.6088,6.60233,6.60782,97.96,False
'2018-10-23T18:26:00',6.60183,6.60342,6.59547,6.59864,72.13,6.60771,6.60852,6.60356,6.60397,75.18,False
'2018-10-23T18:27:00',6.59864,6.60077,6.59574,6.59574,51.13,6.60391,6.60665,6.60149,6.60154,53.8,True
'2018-10-23T18:28:00',6.59568,6.6007,6.59564,6.60061,75.04,6.60148,6.60641,6.60085,6.60511,118.35,False
'2018-10-23T18:29:00',6.60061,6.60098,6.59941,6.59941,87.7,6.60593,6.60686,6.60509,6.60602,159.49,False
'2018-10-23T18:30:00',6.59953,6.59964,6.59821,6.59893,16.29,6.60613,6.60613,6.60443,6.60523,29.21,False
'2018-10-23T18:31:00',6.59886,6.59908,6.59808,6.59819,13.32,6.60523,6.60526,6.60382,6.60447,23.58,False
'2018-10-23T18:32:00',6.59796,6.59805,6.59732,6.59732,10.36,6.60447,6.60447,6.60329,6.60406,18.34,False
'2018-10-23T18:33:00',6.59729,6.59832,6.59705,6.59707,21.23,6.60406,6.60463,6.60313,6.60403,23.88,False
'2018-10-23T18:34:00',6.59684,6.59726,6.5956,6.59572,39.28,6.6038,6.6038,6.60157,6.60226,55.63,True
'2018-10-23T18:35:00',6.59586,6.5977,6.59572,6.59595,114.86,6.60148,6.6032,6.60138,6.60288,136.69,False
'2018-10-23T18:36:00',6.59594,6.5967,6.59531,6.59608,21.83,6.60287,6.60287,6.6009,6.60167,26.0,False
'2018-10-23T18:37:00',6.59565,6.59581,6.59489,6.59512,17.76,6.60267,6.60276,6.60096,6.60221,25.74,False
'2018-10-23T18:38:00',6.59512,6.59624,6.59484,6.59502,18.13,6.60227,6.60238,6.60162,6.60226,26.49,True
'2018-10-23T18:39:00',6.59508,6.59661,6.5943,6.59489,23.71,6.60231,6.60343,6.60184,6.60265,29.79,True
'2018-10-23T18:40:00',6.59489,6.59625,6.59379,6.59505,46.06,6.60183,6.60271,6.60088,6.60271,59.33,False
'2018-10-23T18:41:00',6.59508,6.59669,6.59358,6.59466,65.4,6.60271,6.60301,6.60121,6.60132,80.98,False
'2018-10-23T18:42:00',6.59466,6.59587,6.59368,6.59407,26.29,6.60126,6.60211,6.60112,6.60186,36.16,True
'2018-10-23T18:43:00',6.5952,6.59555,6.59355,6.59459,31.08,6.60081,6.60239,6.60048,6.60221,38.67,False
'2018-10-23T18:44:00',6.59463,6.59538,6.59324,6.59411,41.47,6.60221,6.6024,6.60005,6.60115,52.86,True
'2018-10-23T18:45:00',6.59414,6.59583,6.59404,6.59447,18.87,6.60115,6.60225,6.60115,6.60224,23.05,False
'2018-10-23T18:46:00',6.59447,6.59656,6.59336,6.59427,55.89,6.60225,6.60291,6.60108,6.60205,77.93,False
'2018-10-23T18:47:00',6.59582,6.59641,6.59427,6.59427,24.06,6.60142,6.60276,6.60133,6.60205,30.9,True
'2018-10-23T18:48:00',6.59437,6.59654,6.59415,6.59592,32.21,6.60215,6.6028,6.60116,6.6021,39.79,False
'2018-10-23T18:49:00',6.59592,6.59592,6.59369,6.59446,44.41,6.60214,6.60242,6.60086,6.60223,52.39,False
'2018-10-23T18:50:00',6.59454,6.59579,6.59166,6.59402,168.91,6.60231,6.6024,6.59746,6.60034,168.3,False
'2018-10-23T18:51:00',6.59397,6.59485,6.5938,6.594,46.12,6.60028,6.60062,6.59893,6.59894,43.83,False
'2018-10-23T18:52:00',6.59401,6.59483,6.58653,6.58653,56.55,6.59894,6.59974,6.59407,6.59439,52.38,True
'2018-10-23T18:53:00',6.58662,6.58929,6.58592,6.58929,34.78,6.59448,6.59601,6.59309,6.59494,34.78,False
'2018-10-23T18:54:00',6.58815,6.58936,6.58407,6.58791,43.68,6.59601,6.5971,6.59347,6.59353,43.68,False
'2018-10-23T18:55:00',6.58653,6.58901,6.58498,6.58651,128.54,6.59435,6.59603,6.5923,6.59402,148.87,True
'2018-10-23T18:56:00',6.58709,6.58845,6.58532,6.58725,91.07,6.59402,6.59472,6.5926,6.59286,96.77,False
'2018-10-23T18:57:00',6.58618,6.58711,6.58518,6.58635,20.72,6.59399,6.59399,6.59199,6.59199,20.72,False
'2018-10-23T18:58:00',6.58627,6.58627,6.58263,6.58441,63.35,6.59191,6.5929,6.58994,6.59003,59.52,True
'2018-10-23T18:59:00',6.58359,6.58834,6.58165,6.58653,39.77,6.59136,6.60043,6.59037,6.59432,39.8,True
'2018-10-23T19:00:00',6.58609,6.59278,6.58592,6.59239,76.97,6.5947,6.60323,6.59398,6.60083,77.91,False
'2018-10-23T19:01:00',6.59234,6.59308,6.58545,6.58904,110.21,6.60123,6.60284,6.5939,6.59688,102.23,False
'2018-10-23T19:02:00',6.58904,6.58967,6.58017,6.58168,55.89,6.59685,6.59776,6.58884,6.59031,64.61,True
'2018-10-23T19:03:00',6.5816,6.58409,6.58099,6.58235,61.82,6.59023,6.5912,6.5889,6.59007,84.24,False
'2018-10-23T19:04:00',6.58222,6.58395,6.5809,6.58168,121.24,6.59007,6.59031,6.58858,6.59031,161.88,False
'2018-10-23T19:05:00',6.58181,6.58368,6.58018,6.58078,162.64,6.59032,6.59043,6.58834,6.59034,165.31,True
'2018-10-23T19:06:00',6.58149,6.58507,6.57825,6.58161,162.43,6.59034,6.59071,6.58856,6.58942,268.64,False
'2018-10-23T19:07:00',6.58159,6.58313,6.57979,6.58139,197.67,6.58942,6.58945,6.58856,6.58884,397.07,True
'2018-10-23T19:08:00',6.58168,6.58337,6.57981,6.58184,189.87,6.58935,6.59003,6.58852,6.58906,265.19,False
'2018-10-23T19:09:00',6.58165,6.58442,6.58102,6.58156,182.88,6.58899,6.5904,6.58898,6.58954,214.2,False
'2018-10-23T19:10:00',6.5816,6.58429,6.58068,6.5815,202.21,6.58982,6.5899,6.58883,6.58923,198.26,True
'2018-10-23T19:11:00',6.5815,6.58411,6.58088,6.58234,171.53,6.58946,6.59025,6.58887,6.58928,154.99,True
'2018-10-23T19:12:00',6.58269,6.58359,6.58173,6.58309,113.05,6.58928,6.58991,6.58913,6.58964,103.16,True
'2018-10-23T19:13:00',6.58319,6.58424,6.58236,6.58404,101.96,6.58964,6.59054,6.58932,6.59037,100.04,True
'2018-10-23T19:14:00',6.58406,6.58419,6.58357,6.58416,70.48,6.59037,6.59056,6.58982,6.59036,61.35,True
'2018-10-23T19:15:00',6.58416,6.58449,6.58369,6.58433,68.91,6.59044,6.59079,6.58984,6.59052,36.32,False
'2018-10-23T19:16:00',6.58428,6.58499,6.58404,6.58411,62.6,6.59052,6.59079,6.59003,6.59011,53.08,False
'2018-10-23T19:17:00',6.58411,6.5842,6.58329,6.58377,52.46,6.59008,6.59023,6.58946,6.59004,45.63,True
'2018-10-23T19:18:00',6.58379,6.58736,6.58319,6.58699,81.85,6.59004,6.59055,6.58938,6.59033,75.15,True
'2018-10-23T19:19:00',6.58699,6.5933,6.58679,6.59317,47.82,6.59032,6.60085,6.5901,6.59928,49.9,False
'2018-10-23T19:20:00',6.59257,6.59342,6.5882,6.58879,32.93,6.59851,6.60064,6.59368,6.59506,44.5,False
'2018-10-23T19:21:00',6.58784,6.58784,6.58509,6.58639,46.08,6.59458,6.59458,6.5912,6.593,45.51,False
'2018-10-23T19:22:00',6.58639,6.58653,6.58515,6.58549,39.96,6.59316,6.59332,6.59118,6.59163,40.72,False
'2018-10-23T19:23:00',6.58549,6.58577,6.5833,6.58576,95.85,6.59233,6.59256,6.58965,6.59076,97.38,False
'2018-10-23T19:24:00',6.58489,6.58615,6.58232,6.58447,87.51,6.59076,6.59202,6.59032,6.59062,152.67,False
'2018-10-23T19:25:00',6.58477,6.58498,6.58384,6.58408,78.44,6.59062,6.59107,6.58774,6.58794,125.92,False
'2018-10-23T19:26:00',6.58408,6.58443,6.58199,6.58254,65.12,6.58899,6.58939,6.58654,6.58731,103.5,True
'2018-10-23T19:27:00',6.58273,6.58377,6.58231,6.58357,82.51,6.58731,6.58828,6.58672,6.58811,138.75,False
'2018-10-23T19:28:00',6.58359,6.58376,6.58157,6.58258,76.52,6.58811,6.58865,6.58471,6.58532,132.36,False
'2018-10-23T19:29:00',6.58278,6.58278,6.57909,6.57976,80.45,6.58542,6.58767,6.58421,6.58491,98.11,False
'2018-10-23T19:30:00',6.57963,6.58069,6.57904,6.57968,65.49,6.58491,6.58547,6.58384,6.58451,112.95,False
'2018-10-23T19:31:00',6.57968,6.58038,6.57648,6.57907,54.78,6.58448,6.58642,6.58333,6.58371,66.75,True
'2018-10-23T19:32:00',6.57924,6.5803,6.57847,6.57997,67.87,6.58387,6.58472,6.5831,6.58439,61.79,False
'2018-10-23T19:33:00',6.58016,6.58079,6.57794,6.57877,54.39,6.58457,6.58543,6.58071,6.58167,105.5,True
'2018-10-23T19:34:00',6.57883,6.58956,6.57864,6.58799,54.78,6.58167,6.59388,6.58155,6.59341,88.78,False
'2018-10-23T19:35:00',6.58799,6.58799,6.58683,6.58689,40.33,6.5935,6.59367,6.59086,6.59222,40.33,False
'2018-10-23T19:36:00',6.58689,6.58753,6.58667,6.58681,24.05,6.591,6.59246,6.59095,6.59108,25.19,False
'2018-10-23T19:37:00',6.58496,6.58503,6.58406,6.58503,25.53,6.58976,6.59072,6.58908,6.59033,25.53,False
'2018-10-23T19:38:00',6.58503,6.58531,6.58253,6.58273,62.9,6.59072,6.59119,6.5885,6.58865,62.9,True
'2018-10-23T19:39:00',6.58284,6.58351,6.58119,6.58308,74.37,6.58865,6.58968,6.5875,6.58949,75.13,False
'2018-10-23T19:40:00',6.58314,6.58337,6.58021,6.5806,29.6,6.58951,6.58977,6.58551,6.58598,49.36,False
'2018-10-23T19:41:00',6.58072,6.58072,6.57841,6.57841,37.15,6.58598,6.58604,6.5825,6.58255,64.5,False
'2018-10-23T19:42:00',6.57859,6.57884,6.57773,6.57793,40.77,6.58254,6.58254,6.58168,6.58201,78.56,True
'2018-10-23T19:43:00',6.57793,6.579,6.57787,6.57861,45.66,6.58195,6.58267,6.58147,6.58235,80.62,True
'2018-10-23T19:44:00',6.57802,6.58259,6.57785,6.58259,22.96,6.58212,6.58953,6.58149,6.58868,37.59,False
'2018-10-23T19:45:00',6.58089,6.58369,6.57902,6.57902,29.23,6.58949,6.59053,6.58261,6.58261,29.61,False
'2018-10-23T19:46:00',6.57846,6.57846,6.57732,6.57783,41.44,6.58261,6.5832,6.58174,6.58229,84.0,True
'2018-10-23T19:47:00',6.57814,6.58565,6.57641,6.58531,66.02,6.58229,6.59262,6.58086,6.59091,93.19,True
'2018-10-23T19:48:00',6.58537,6.58657,6.58534,6.58632,36.26,6.59091,6.59332,6.59091,6.59312,37.02,True
'2018-10-23T19:49:00',6.58631,6.58864,6.58599,6.58841,34.78,6.5924,6.59459,6.58912,6.59308,35.92,False
'2018-10-23T19:50:00',6.58829,6.58829,6.58724,6.58728,29.23,6.59308,6.59399,6.592,6.592,29.23,False
'2018-10-23T19:51:00',6.58722,6.58722,6.58658,6.58658,39.96,6.592,6.59315,6.59137,6.59154,39.96,True
'2018-10-23T19:52:00',6.58676,6.58723,6.586,6.58723,38.85,6.59154,6.59361,6.59129,6.59361,38.85,False
'2018-10-23T19:53:00',6.58723,6.5874,6.5864,6.58674,32.56,6.59265,6.5941,6.59223,6.59356,32.56,False
'2018-10-23T19:54:00',6.58674,6.58686,6.5864,6.58686,25.9,6.59256,6.5937,6.59226,6.59265,25.9,False
'2018-10-23T19:55:00',6.58686,6.58709,6.58642,6.58671,42.55,6.59377,6.59445,6.59265,6.5928,42.55,False
'2018-10-23T19:56:00',6.58636,6.5867,6.58119,6.58631,39.24,6.59355,6.59565,6.5924,6.5924,38.86,False
'2018-10-23T19:57:00',6.58628,6.58651,6.58455,6.5846,72.52,6.59297,6.59363,6.59105,6.59266,76.31,False
'2018-10-23T19:58:00',6.5846,6.5857,6.57939,6.58488,75.86,6.59269,6.59359,6.59056,6.59099,84.56,True
'2018-10-23T19:59:00',6.58378,6.59324,6.58375,6.59324,44.03,6.59193,6.60135,6.59104,6.59935,45.17,True
'2018-10-23T20:00:00',6.59301,6.59549,6.59284,6.59385,81.03,6.6006,6.60307,6.59928,6.60218,85.97,True
'2018-10-23T20:01:00',6.59471,6.59843,6.59385,6.5948,53.86,6.60218,6.60507,6.6016,6.60362,54.81,True
'2018-10-23T20:02:00',6.59493,6.59905,6.5949,6.59734,87.03,6.60385,6.60597,6.60375,6.60597,125.33,True
'2018-10-23T20:03:00',6.59891,6.6003,6.59793,6.59946,45.85,6.60502,6.6077,6.60502,6.60557,44.52,True
'2018-10-23T20:04:00',6.59819,6.60045,6.59759,6.59913,79.56,6.60682,6.60779,6.60493,6.60738,87.53,True
'2018-10-23T20:05:00',6.59845,6.6008,6.59822,6.59905,81.89,6.60698,6.60815,6.6053,6.60768,99.28,False
'2018-10-23T20:06:00',6.59885,6.60089,6.59797,6.59845,63.64,6.60748,6.60814,6.60551,6.60689,87.96,False
'2018-10-23T20:07:00',6.59864,6.60044,6.59804,6.59817,41.81,6.60689,6.60723,6.60559,6.6068,74.06,True
'2018-10-23T20:08:00',6.59955,6.60022,6.59809,6.5986,28.86,6.60565,6.60744,6.60556,6.60609,28.86,True
'2018-10-23T20:09:00',6.59857,6.60034,6.59731,6.59918,47.73,6.60718,6.60763,6.60518,6.60527,47.73,False
'2018-10-23T20:10:00',6.59798,6.60006,6.59798,6.59813,35.52,6.60654,6.60725,6.60531,6.60567,37.42,True
'2018-10-23T20:11:00',6.59825,6.59975,6.59704,6.59869,33.67,6.60567,6.60718,6.6044,6.60478,33.67,False
'2018-10-23T20:12:00',6.59775,6.59911,6.5964,6.59721,57.0,6.60606,6.60667,6.60356,6.60557,57.0,False
'2018-10-23T20:13:00',6.59721,6.5986,6.59645,6.59657,77.37,6.60551,6.60609,6.6033,6.60499,75.85,False
'2018-10-23T20:14:00',6.59722,6.59806,6.5961,6.59703,75.86,6.60525,6.60727,6.60289,6.60312,78.89,True
'2018-10-23T20:15:00',6.597,6.59854,6.59646,6.59756,61.42,6.60309,6.60618,6.60273,6.60511,60.17,False
'2018-10-23T20:16:00',6.59756,6.59947,6.59652,6.59675,81.04,6.60517,6.60687,6.60267,6.60284,84.46,True
'2018-10-23T20:17:00',6.59658,6.59952,6.59631,6.5995,43.29,6.60502,6.60793,6.60256,6.6056,43.29,False
'2018-10-23T20:18:00',6.59924,6.59956,6.59585,6.5967,58.48,6.60785,6.60792,6.60265,6.60284,57.72,True
'2018-10-23T20:19:00',6.59645,6.59741,6.59624,6.59735,49.58,6.60513,6.60597,6.60281,6.60348,49.58,True
'2018-10-23T20:20:00',6.59699,6.59807,6.59613,6.59659,46.27,6.60564,6.60672,6.60227,6.60523,45.51,False
'2018-10-23T20:21:00',6.59686,6.59764,6.59593,6.59701,39.96,6.60297,6.60569,6.60297,6.60312,39.96,True
'2018-10-23T20:22:00',6.59704,6.59767,6.59605,6.59691,39.23,6.60315,6.60546,6.60305,6.60508,38.85,True
'2018-10-23T20:23:00',6.59691,6.59799,6.59619,6.59695,51.45,6.60507,6.60588,6.60338,6.60558,50.69,True
'2018-10-23T20:24:00',6.59704,6.59942,6.59619,6.59942,55.91,6.60568,6.60686,6.60328,6.60553,54.39,False
'2018-10-23T20:25:00',6.59819,6.59869,6.59508,6.59509,61.1,6.60683,6.60683,6.60232,6.6037,59.2,False
'2018-10-23T20:26:00',6.59508,6.59619,6.59397,6.59553,52.56,6.60367,6.60397,6.6012,6.60164,51.8,False
'2018-10-23T20:27:00',6.59547,6.59603,6.59384,6.59447,42.92,6.6041,6.60418,6.60027,6.6006,42.92,True
'2018-10-23T20:28:00',6.59432,6.59525,6.5913,6.59485,47.0,6.60293,6.60527,6.60023,6.60096,47.0,False
'2018-10-23T20:29:00',6.59455,6.5961,6.59402,6.59485,35.89,6.60317,6.60435,6.60052,6.60096,35.89,False
'2018-10-23T20:30:00',6.59494,6.59569,6.59288,6.59436,46.62,6.60105,6.60295,6.60006,6.60046,46.62,True
'2018-10-23T20:31:00',6.59288,6.59555,6.59279,6.5936,43.66,6.60148,6.60264,6.60006,6.60221,43.66,True
'2018-10-23T20:32:00',6.59421,6.5951,6.59274,6.5941,48.47,6.60031,6.60344,6.59948,6.60271,48.47,False
'2018-10-23T20:33:00',6.59482,6.59524,6.59313,6.59377,54.76,6.60091,6.60384,6.59984,6.60238,54.76,False
'2018-10-23T20:34:00',6.59408,6.59439,6.59298,6.59307,48.1,6.60017,6.60276,6.59909,6.59916,48.1,False
'2018-10-23T20:35:00',6.59306,6.5931,6.59229,6.59263,44.79,6.60145,6.60149,6.59832,6.59861,44.03,False
'2018-10-23T20:36:00',6.59286,6.59323,6.58658,6.58658,61.08,6.601,6.60378,6.59419,6.59559,60.32,True
'2018-10-23T20:37:00',6.58625,6.58894,6.58603,6.58692,37.74,6.59549,6.59622,6.59367,6.59602,37.74,False
'2018-10-23T20:38:00',6.58693,6.5892,6.58638,6.5875,40.33,6.59603,6.59642,6.59348,6.59359,40.33,False
'2018-10-23T20:39:00',6.58704,6.58783,6.58512,6.58589,40.7,6.59564,6.59568,6.59225,6.5946,40.7,False
'2018-10-23T20:40:00',6.58586,6.58641,6.57785,6.58493,44.41,6.59457,6.59934,6.59098,6.59102,44.41,True
'2018-10-23T20:41:00',6.58449,6.58568,6.58431,6.5844,49.21,6.5934,6.59419,6.59087,6.59335,49.21,False
'2018-10-23T20:42:00',6.5845,6.58496,6.58234,6.58277,62.16,6.59344,6.59465,6.58949,6.59216,62.54,True
'2018-10-23T20:43:00',6.58277,6.5847,6.58203,6.58381,30.72,6.58976,6.59295,6.58944,6.59245,30.34,False
'2018-10-23T20:44:00',6.58423,6.58458,6.58234,6.58297,39.22,6.59032,6.59285,6.59001,6.59259,39.22,False
'2018-10-23T20:45:00',6.58305,6.58516,6.58236,6.58265,35.16,6.59267,6.59354,6.59002,6.59222,34.78,False
'2018-10-23T20:46:00',6.5827,6.58442,6.58136,6.58304,46.3,6.59226,6.59265,6.58902,6.58915,44.4,False
'2018-10-23T20:47:00',6.58168,6.58334,6.57642,6.58182,34.42,6.59128,6.59679,6.58916,6.59112,34.42,True
'2018-10-23T20:48:00',6.5832,6.58336,6.58099,6.5829,42.92,6.58932,6.59168,6.5885,6.59154,42.92,False
'2018-10-23T20:49:00',6.58336,6.58394,6.57846,6.57846,41.44,6.58947,6.59209,6.58623,6.58845,45.62,False
'2018-10-23T20:50:00',6.5788,6.5806,6.57723,6.57726,56.24,6.58845,6.58898,6.58515,6.58588,69.54,False
'2018-10-23T20:51:00',6.57689,6.57848,6.57409,6.57807,24.43,6.58551,6.58952,6.58407,6.58417,24.43,True
'2018-10-23T20:52:00',6.57658,6.57942,6.57645,6.57926,34.41,6.5852,6.58653,6.58409,6.58536,34.41,False
'2018-10-23T20:53:00',6.57923,6.57926,6.57685,6.57708,32.56,6.58533,6.58633,6.58459,6.5857,32.56,True
'2018-10-23T20:54:00',6.57715,6.57944,6.57711,6.57769,36.63,6.58577,6.58655,6.58475,6.58628,36.63,True
'2018-10-23T20:55:00',6.57762,6.57977,6.57742,6.57957,33.3,6.58622,6.58683,6.58517,6.58566,33.3,True
'2018-10-23T20:56:00',6.57798,6.57996,6.57772,6.57978,39.96,6.58658,6.58719,6.58531,6.58587,39.96,True
'2018-10-23T20:57:00',6.57829,6.5799,6.5773,6.57979,39.59,6.58689,6.58699,6.5848,6.58589,39.59,False
'2018-10-23T20:58:00',6.57821,6.57973,6.57759,6.5792,32.93,6.58684,6.58697,6.58529,6.5853,32.93,True
'2018-10-23T20:59:00',6.57759,6.5801,6.57759,6.57854,62.63,6.58621,6.58723,6.58528,6.58716,58.83,False
'2018-10-23T21:00:00',6.57834,6.57931,6.57625,6.57769,43.66,6.58704,6.5871,6.58379,6.58379,43.66,True
'2018-10-23T21:01:00',6.57668,6.57872,6.57666,6.57743,41.44,6.5853,6.58636,6.58379,6.58605,41.44,False
'2018-10-23T21:02:00',6.57738,6.57828,6.57672,6.57781,34.04,6.586,6.58604,6.58362,6.58391,34.04,True
'2018-10-23T21:03:00',6.57692,6.57925,6.57689,6.57846,36.26,6.58554,6.58738,6.58387,6.58457,36.26,False
'2018-10-23T21:04:00',6.57798,6.57884,6.57787,6.57839,25.9,6.5866,6.58725,6.5844,6.58448,25.9,True
'2018-10-23T21:05:00',6.57802,6.57915,6.57789,6.57817,15.91,6.58662,6.58704,6.5847,6.58677,15.91,True
'2018-10-23T21:06:00',6.57892,6.57934,6.57821,6.57924,22.57,6.58501,6.58747,6.58501,6.58535,22.57,False
'2018-10-23T21:07:00',6.5786,6.58055,6.57762,6.57789,31.83,6.58723,6.58868,6.58473,6.58561,42.85,False
'2018-10-23T21:08:00',6.57881,6.57936,6.57694,6.57749,47.21,6.5849,6.58686,6.5844,6.58561,65.46,False
'2018-10-23T21:09:00',6.57865,6.57893,6.57689,6.57739,51.19,6.58474,6.58616,6.58411,6.58551,52.33,True
'2018-10-23T21:10:00',6.57831,6.57891,6.57697,6.5785,54.14,6.5844,6.58629,6.58438,6.58459,84.16,False
'2018-10-23T21:11:00',6.57734,6.57863,6.5772,6.57765,41.44,6.58561,6.58607,6.58445,6.58581,67.28,True
'2018-10-23T21:12:00',6.57765,6.57922,6.57765,6.57902,53.28,6.58571,6.58647,6.58467,6.58511,90.52,False
'2018-10-23T21:13:00',6.578,6.57869,6.57677,6.57774,55.87,6.58601,6.58695,6.58358,6.58383,64.6,True
'2018-10-23T21:14:00',6.57714,6.57802,6.57708,6.57731,38.85,6.58543,6.58557,6.58363,6.58548,38.85,True
'2018-10-23T21:15:00',6.57799,6.57823,6.57713,6.5776,32.56,6.58408,6.58591,6.58404,6.58556,32.56,True
'2018-10-23T21:16:00',6.5776,6.58145,6.57752,6.57962,66.71,6.58559,6.58918,6.58427,6.5879,65.19,True
'2018-10-23T21:17:00',6.57962,6.58131,6.57934,6.58131,38.14,6.58693,6.58853,6.58668,6.5874,37.0,True
'2018-10-23T21:18:00',6.58128,6.58226,6.5797,6.58192,53.72,6.58847,6.58937,6.58724,6.58801,41.55,False
'2018-10-23T21:19:00',6.58058,6.58251,6.57997,6.5819,68.29,6.58907,6.58961,6.58741,6.58799,48.92,True
'2018-10-23T21:20:00',6.58062,6.58382,6.58038,6.58379,51.49,6.58905,6.59076,6.58795,6.58988,49.21,False
'2018-10-23T21:21:00',6.58201,6.58422,6.58165,6.58337,40.36,6.59062,6.59114,6.58946,6.58946,49.11,True
'2018-10-23T21:22:00',6.58196,6.58459,6.58191,6.58459,39.62,6.59057,6.59184,6.58937,6.59068,38.48,False
'2018-10-23T21:23:00',6.58323,6.58478,6.58225,6.5837,81.4,6.59184,6.59199,6.58975,6.58979,55.57,False
'2018-10-23T21:24:00',6.58231,6.58372,6.58176,6.58322,66.13,6.59091,6.59094,6.58913,6.58932,41.07,True
'2018-10-23T21:25:00',6.58199,6.58365,6.58159,6.58362,64.67,6.58932,6.59141,6.58889,6.59071,50.98,False
'2018-10-23T21:26:00',6.58361,6.58368,6.58117,6.58242,96.9,6.59071,6.59088,6.58816,6.58851,62.7,True
'2018-10-23T21:27:00',6.58188,6.58313,6.58116,6.58249,88.29,6.58851,6.59159,6.58845,6.59102,60.91,True
'2018-10-23T21:28:00',6.58389,6.58459,6.58209,6.58419,61.99,6.58998,6.5917,6.58969,6.59028,40.36,True
'2018-10-23T21:29:00',6.58309,6.58497,6.58305,6.58493,86.43,6.59134,6.59184,6.59045,6.59175,51.87,True
'2018-10-23T21:30:00',6.58493,6.58665,6.58304,6.58587,75.06,6.59163,6.59495,6.59064,6.5945,50.74,False
'2018-10-23T21:31:00',6.58587,6.58674,6.58481,6.58521,46.63,6.59238,6.59467,6.59173,6.59266,46.25,True
'2018-10-23T21:32:00',6.58521,6.58675,6.58497,6.58658,39.23,6.59315,6.59409,6.59237,6.59267,38.85,False
'2018-10-23T21:33:00',6.58615,6.58632,6.58425,6.58592,42.55,6.59224,6.59359,6.59152,6.59201,42.55,False
'2018-10-23T21:34:00',6.58449,6.58623,6.58374,6.58395,35.15,6.59289,6.59348,6.59164,6.59323,35.15,False
'2018-10-23T21:35:00',6.58615,6.58633,6.58293,6.58295,44.77,6.59224,6.59348,6.59104,6.59187,44.77,True
'2018-10-23T21:36:00',6.58495,6.58537,6.58267,6.5831,39.22,6.59105,6.59301,6.59091,6.59252,39.22,True
'2018-10-23T21:37:00',6.58481,6.58523,6.58259,6.58323,42.18,6.59091,6.59301,6.59059,6.59277,42.18,True
'2018-10-23T21:38:00',6.58505,6.58607,6.58314,6.58546,33.67,6.59114,6.59411,6.59114,6.59407,33.67,True
'2018-10-23T21:39:00',6.58634,6.58808,6.58277,6.58665,41.81,6.59244,6.60075,6.59128,6.59552,41.81,False
'2018-10-23T21:40:00',6.5866,6.58733,6.58577,6.58577,31.45,6.59552,6.59705,6.59435,6.59545,31.45,False
'2018-10-23T21:41:00',6.58577,6.58703,6.58492,6.58524,33.3,6.59542,6.59566,6.59335,6.59487,33.3,False
'2018-10-23T21:42:00',6.58524,6.58721,6.58479,6.58502,24.08,6.59491,6.59521,6.59328,6.59519,22.94,True
'2018-10-23T21:43:00',6.58523,6.58758,6.58523,6.58531,22.21,6.59518,6.59573,6.5936,6.59553,21.83,True
'2018-10-23T21:44:00',6.5853,6.58785,6.58509,6.58575,14.43,6.59548,6.59582,6.59375,6.59582,14.43,True
'2018-10-23T21:45:00',6.58579,6.58823,6.58556,6.58577,23.68,6.59579,6.59628,6.59408,6.59622,23.68,True
'2018-10-23T21:46:00',6.5858,6.58819,6.5851,6.58642,22.2,6.59625,6.59625,6.59363,6.59581,22.2,False
'2018-10-23T21:47:00',6.58645,6.58848,6.58576,6.58594,17.02,6.59584,6.59586,6.59383,6.59536,17.02,False
'2018-10-23T21:48:00',6.58594,6.58621,6.58526,6.58526,26.27,6.59532,6.59553,6.5943,6.5943,26.27,False
'2018-10-23T21:49:00',6.5853,6.58703,6.58482,6.58482,9.99,6.59427,6.59429,6.59288,6.59376,9.99,True
'2018-10-23T21:50:00',6.58493,6.58646,6.58475,6.58494,22.57,6.59387,6.59494,6.59255,6.59402,22.57,True
'2018-10-23T21:51:00',6.58523,6.58711,6.58509,6.58564,20.72,6.59406,6.59548,6.59301,6.59544,20.72,True
'2018-10-23T21:52:00',6.58566,6.5874,6.58545,6.58579,13.69,6.59545,6.59574,6.59349,6.5956,13.69,True
'2018-10-23T21:53:00',6.58754,6.58754,6.58563,6.58593,9.62,6.59364,6.5959,6.59364,6.59574,9.62,False
'2018-10-23T21:54:00',6.58595,6.5875,6.58533,6.5854,19.98,6.59575,6.59577,6.59356,6.59519,19.98,False
'2018-10-23T21:55:00',6.58533,6.58689,6.58395,6.58468,18.5,6.59513,6.59513,6.59217,6.59435,18.5,True
'2018-10-23T21:56:00',6.58468,6.58683,6.58406,6.58563,18.13,6.59426,6.59509,6.59291,6.59425,18.13,False
'2018-10-23T21:57:00',6.58559,6.58641,6.58432,6.58505,24.42,6.59421,6.59425,6.5925,6.5937,24.42,True
'2018-10-23T21:58:00',6.58502,6.58686,6.58464,6.58559,20.72,6.59368,6.59428,6.59265,6.59424,20.72,True
'2018-10-23T21:59:00',6.58559,6.58718,6.58537,6.58604,17.76,6.59424,6.59487,6.59304,6.59465,17.76,True
'2018-10-23T22:00:00',6.58615,6.58645,6.58571,6.58638,19.98,6.59475,6.59505,6.59431,6.59498,19.98,False
'2018-10-23T22:01:00',6.5864,6.5864,6.58617,6.58618,8.51,6.59501,6.59501,6.59477,6.59478,8.51,True
'2018-10-23T22:02:00',6.58621,6.58782,6.58615,6.58631,15.17,6.59481,6.59527,6.59342,6.59494,15.17,False
'2018-10-23T22:03:00',6.58628,6.58745,6.58553,6.58565,11.84,6.5949,6.59494,6.59342,6.59447,11.84,True
'2018-10-23T22:04:00',6.58561,6.58747,6.5855,6.58747,11.84,6.59443,6.59456,6.59337,6.59358,11.84,True
'2018-10-23T22:05:00',6.58747,6.58756,6.5857,6.58752,8.14,6.59358,6.59465,6.59351,6.59362,8.14,True
'2018-10-23T22:06:00',6.58591,6.58771,6.58577,6.58752,9.62,6.5937,6.59474,6.59362,6.59363,9.62,False
'2018-10-23T22:07:00',6.58752,6.58753,6.58566,6.58572,11.1,6.59477,6.59477,6.59361,6.59361,11.1,True
'2018-10-23T22:08:00',6.58573,6.58752,6.58566,6.58578,10.73,6.59361,6.59472,6.59359,6.5937,10.73,True
'2018-10-23T22:09:00',6.5858,6.58754,6.58563,6.5858,8.88,6.5937,6.59473,6.59363,6.59472,8.88,True
'2018-10-23T22:10:00',6.58753,6.58756,6.58578,6.58756,9.25,6.59472,6.59483,6.5937,6.59373,9.25,True
'2018-10-23T22:11:00',6.5858,6.58808,6.5858,6.58781,9.62,6.59472,6.59529,6.59374,6.59393,9.62,False
'2018-10-23T22:12:00',6.58606,6.5878,6.58577,6.58577,5.92,6.59489,6.59492,6.59368,6.5946,5.92,True
'2018-10-23T22:13:00',6.58577,6.58751,6.58545,6.58749,6.29,6.59363,6.59526,6.59361,6.594,6.29,True
'2018-10-23T22:14:00',6.58749,6.58799,6.58551,6.58669,12.21,6.594,6.59606,6.59378,6.596,12.21,True
'2018-10-23T22:15:00',6.58669,6.58824,6.58668,6.58698,7.03,6.596,6.59627,6.59447,6.59562,7.03,False
'2018-10-23T22:16:00',6.587,6.58826,6.58675,6.58697,11.1,6.59564,6.59565,6.59414,6.59561,11.1,True
'2018-10-23T22:17:00',6.58696,6.58827,6.58673,6.58827,9.25,6.5956,6.59568,6.59436,6.5944,9.25,True
'2018-10-23T22:18:00',6.58698,6.58883,6.58698,6.58883,10.73,6.59565,6.59625,6.59439,6.59496,10.73,False
'2018-10-23T22:19:00',6.58756,6.58756,6.58754,6.58754,2.96,6.59623,6.59623,6.59497,6.59621,2.96,True
'2018-10-23T22:20:00',6.58754,6.58759,6.58753,6.58757,5.55,6.59621,6.59626,6.59498,6.59624,5.55,True
'2018-10-23T22:21:00',6.58757,6.58902,6.58757,6.58766,5.92,6.59624,6.59647,6.59515,6.59633,5.92,True
'2018-10-23T22:22:00',6.58766,6.58914,6.58766,6.58914,4.44,6.59633,6.59653,6.59508,6.59527,4.44,False
'2018-10-23T22:23:00',6.58914,6.58914,6.58728,6.58736,14.06,6.59527,6.59655,6.59468,6.59601,14.06,False
'2018-10-23T22:24:00',6.58862,6.58862,6.58727,6.58727,8.14,6.59601,6.59615,6.59467,6.59591,8.14,False
'2018-10-23T22:25:00',6.5873,6.58731,6.58712,6.58716,8.51,6.59594,6.59596,6.59467,6.59581,8.51,False
'2018-10-23T22:26:00',6.5872,6.5877,6.5859,6.58595,5.55,6.59585,6.59585,6.59381,6.59478,5.55,True
'2018-10-23T22:27:00',6.58584,6.58903,6.58577,6.58669,9.99,6.59467,6.59772,6.59373,6.59697,9.99,True
'2018-10-23T22:28:00',6.5867,6.58806,6.5867,6.58799,9.99,6.59699,6.59736,6.59569,6.59729,9.99,True
'2018-10-23T22:29:00',6.588,6.58943,6.58788,6.588,16.65,6.59731,6.59741,6.59594,6.59731,16.65,True
'2018-10-23T22:30:00',6.58806,6.59014,6.58704,6.59013,12.95,6.59737,6.59969,6.59655,6.59665,12.95,False
'2018-10-23T22:31:00',6.58861,6.59008,6.58821,6.5899,11.84,6.59833,6.59833,6.59619,6.59641,11.84,True
'2018-10-23T22:32:00',6.58855,6.59012,6.58855,6.59003,9.25,6.59655,6.59826,6.59653,6.59653,9.25,False
'2018-10-23T22:33:00',6.59003,6.59003,6.58794,6.58944,13.32,6.59653,6.59802,6.59594,6.59595,13.32,True
'2018-10-23T22:34:00',6.58798,6.58948,6.58794,6.58948,7.03,6.59761,6.59764,6.59593,6.59599,7.03,False
'2018-10-23T22:35:00',6.58798,6.58942,6.58789,6.5894,8.14,6.59762,6.59762,6.59591,6.59591,8.14,False
'2018-10-23T22:36:00',6.58793,6.58957,6.58752,6.58752,13.32,6.59757,6.59774,6.59566,6.59768,13.32,False
'2018-10-23T22:37:00',6.58925,6.58925,6.58718,6.58731,14.43,6.59575,6.59766,6.59523,6.59538,14.43,False
'2018-10-23T22:38:00',6.58731,6.58881,6.58714,6.58731,11.1,6.5969,6.59703,6.59516,6.59529,11.1,True
'2018-10-23T22:39:00',6.5873,6.58839,6.58649,6.58826,17.39,6.59529,6.59676,6.59453,6.59476,17.39,False
'2018-10-23T22:40:00',6.58827,6.58827,6.5864,6.5882,11.1,6.59477,6.59646,6.59446,6.59468,11.1,False
'2018-10-23T22:41:00',6.5882,6.58828,6.58668,6.58674,5.18,6.59468,6.59652,6.59435,6.59581,5.18,False
'2018-10-23T22:42:00',6.58673,6.58826,6.5866,6.5866,5.18,6.59579,6.59581,6.59434,6.59567,5.18,True
'2018-10-23T22:43:00',6.58663,6.59345,6.58663,6.59345,11.88,6.5957,6.60261,6.59431,6.60138,11.69,False
'2018-10-23T22:44:00',6.59318,6.59318,6.58577,6.58671,29.44,6.60179,6.60261,6.59652,6.59814,28.87,True
'2018-10-23T22:45:00',6.58664,6.59001,6.58608,6.59001,16.28,6.59807,6.59852,6.59566,6.59776,16.28,False
'2018-10-23T22:46:00',6.59001,6.59001,6.5881,6.58818,10.73,6.59776,6.59776,6.596,6.59766,10.73,False
'2018-10-23T22:47:00',6.58822,6.58995,6.5881,6.5881,8.14,6.5977,6.59772,6.59594,6.59759,8.14,True
'2018-10-23T22:48:00',6.5881,6.58986,6.5881,6.5881,5.92,6.59762,6.5978,6.59598,6.59769,5.92,True
'2018-10-23T22:49:00',6.58775,6.59076,6.58775,6.59076,8.51,6.59793,6.59807,6.59599,6.59689,8.51,False
'2018-10-23T22:50:00',6.58926,6.5907,6.58876,6.59056,18.87,6.59793,6.59796,6.59653,6.59668,18.87,False
'2018-10-23T22:51:00',6.58919,6.59111,6.58916,6.5897,9.99,6.59783,6.59839,6.59668,6.59834,9.99,True
'2018-10-23T22:52:00',6.58968,6.59183,6.58933,6.59032,8.51,6.59833,6.59899,6.59718,6.59896,8.51,False
'2018-10-23T22:53:00',6.59028,6.59218,6.59013,6.59017,14.43,6.59893,6.59933,6.59779,6.59877,14.43,False
'2018-10-23T22:54:00',6.5902,6.59169,6.59007,6.59012,11.84,6.5988,6.5988,6.59765,6.59873,11.84,True
'2018-10-23T22:55:00',6.59013,6.59164,6.58874,6.591,14.43,6.59873,6.59968,6.59741,6.59741,14.43,False
'2018-10-23T22:56:00',6.58882,6.59112,6.58876,6.58915,7.03,6.59921,6.59938,6.59742,6.59938,6.99,False
'2018-10-23T22:57:00',6.5912,6.5912,6.58825,6.58882,8.51,6.5976,6.59942,6.59727,6.5993,8.44,False
'2018-10-23T22:58:00',6.58879,6.58903,6.58849,6.58859,17.04,6.59926,6.59954,6.5991,6.5991,16.28,False
'2018-10-23T22:59:00',6.58859,6.58859,6.5874,6.5874,7.4,6.59916,6.59985,6.59908,6.59985,8.16,False
'2018-10-23T23:00:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:01:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:02:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:03:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:04:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:05:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:06:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:07:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:08:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:09:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:10:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:11:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:12:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:13:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:14:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:15:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:16:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:17:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:18:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:19:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:20:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:21:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:22:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:23:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:24:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:25:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:26:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:27:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:28:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:29:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:30:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:31:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:32:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:33:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:34:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:35:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:36:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:37:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:38:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:39:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:40:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:41:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:42:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:43:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:44:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:45:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:46:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:47:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:48:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:49:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:50:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:51:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:52:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:53:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:54:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:55:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:56:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:57:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:58:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-23T23:59:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-24T00:00:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,False
'2018-10-24T00:01:00',6.58378,6.58378,6.58378,6.58378,0.37,6.59669,6.59669,6.59669,6.59669,0.37,False
'2018-10-24T00:02:00',6.58378,6.58378,6.58378,6.58378,0.0,6.59669,6.59669,6.59669,6.59669,0.0,False
'2018-10-24T00:03:00',6.58378,6.58378,6.58378,6.58378,0.0,6.59669,6.59669,6.59669,6.59669,0.0,False
'2018-10-24T00:04:00',6.58378,6.58378,6.58378,6.58378,0.0,6.59669,6.59669,6.59669,6.59669,0.0,False
'2018-10-24T00:05:00',6.58378,6.58378,6.58378,6.58378,0.0,6.59669,6.59669,6.59669,6.59669,0.0,True
'2018-10-24T00:06:00',6.58461,6.58461,6.58418,6.58428,6.29,6.59746,6.59746,6.5971,6.5972,6.29,True
'2018-10-24T00:07:00',6.58426,6.58478,6.58426,6.58466,15.91,6.59717,6.59769,6.59673,6.59758,15.91,False
'2018-10-24T00:08:00',6.58467,6.58467,6.58409,6.58449,15.17,6.59759,6.59759,6.597,6.59741,15.17,False
'2018-10-24T00:09:00',6.58446,6.58449,6.58377,6.58379,6.66,6.59738,6.59741,6.59669,6.5967,6.66,True
'2018-10-24T00:10:00',6.58382,6.58413,6.58335,6.58413,15.91,6.59673,6.5971,6.59607,6.5971,15.91,False
'2018-10-24T00:11:00',6.5841,6.58436,6.58381,6.58389,7.4,6.59707,6.59732,6.59678,6.59686,7.4,True
'2018-10-24T00:12:00',6.5839,6.5844,6.58386,6.5844,5.92,6.59686,6.59736,6.59683,6.59736,5.92,True
'2018-10-24T00:13:00',6.58444,6.58462,6.58439,6.58456,16.28,6.5974,6.59752,6.59736,6.59742,16.28,True
'2018-10-24T00:14:00',6.58456,6.58544,6.58414,6.58473,108.04,6.59742,6.59768,6.59669,6.59745,108.04,False
'2018-10-24T00:15:00',6.58466,6.58499,6.5846,6.58492,148.74,6.59682,6.5978,6.59677,6.59705,148.74,True
'2018-10-24T00:16:00',6.58489,6.58505,6.58486,6.58505,154.66,6.59708,6.5978,6.59699,6.5978,154.66,False
'2018-10-24T00:17:00',6.58507,6.58515,6.58472,6.58487,146.52,6.59726,6.59799,6.59685,6.59759,146.52,False
'2018-10-24T00:18:00',6.5848,6.58501,6.58466,6.58494,165.02,6.59696,6.59765,6.59681,6.59694,165.02,True
'2018-10-24T00:19:00',6.58501,6.58935,6.5846,6.58911,200.17,6.59752,6.59795,6.59672,6.59744,200.17,True
'2018-10-24T00:20:00',6.58916,6.58974,6.5887,6.58872,144.3,6.59795,6.59862,6.59744,6.59846,144.3,False
'2018-10-24T00:21:00',6.58871,6.58872,6.58867,6.58867,4.81,6.59831,6.59846,6.59828,6.59828,4.81,True
'2018-10-24T00:22:00',6.58867,6.58885,6.58867,6.58873,2.96,6.59828,6.59841,6.59828,6.59832,2.96,False
'2018-10-24T00:23:00',6.5887,6.58873,6.58865,6.58868,7.03,6.59828,6.59852,6.59826,6.59829,7.03,True
'2018-10-24T00:24:00',6.58869,6.58883,6.58866,6.58879,9.99,6.59829,6.59866,6.59826,6.5984,9.99,False
'2018-10-24T00:25:00',6.58876,6.58878,6.58866,6.58874,10.36,6.59837,6.59858,6.59829,6.59837,10.36,False
'2018-10-24T00:26:00',6.58869,6.58875,6.58869,6.58871,7.03,6.59832,6.59856,6.5983,6.5983,7.03,True
'2018-10-24T00:27:00',6.58869,6.58873,6.58868,6.58871,4.81,6.59829,6.59853,6.59829,6.59846,4.81,False
'2018-10-24T00:28:00',6.58873,6.58874,6.58862,6.58862,8.14,6.59846,6.59855,6.5977,6.5977,8.14,True
'2018-10-24T00:29:00',6.58864,6.58873,6.58863,6.58869,51.06,6.59786,6.5981,6.5977,6.59786,51.06,False
'2018-10-24T00:30:00',6.5887,6.58896,6.58837,6.58872,70.67,6.59798,6.59879,6.59767,6.59777,70.67,False
'2018-10-24T00:31:00',6.58872,6.58882,6.58833,6.5885,139.49,6.59787,6.59856,6.59767,6.59786,139.49,False
'2018-10-24T00:32:00',6.5885,6.58861,6.58807,6.58807,138.91,6.59769,6.59863,6.59741,6.59747,132.83,True
'2018-10-24T00:33:00',6.58807,6.58828,6.58807,6.58823,138.14,6.59751,6.59814,6.59739,6.59748,133.2,True
'2018-10-24T00:34:00',6.58823,6.58831,6.58812,6.58823,181.67,6.59759,6.59836,6.5974,6.59811,181.67,False
'2018-10-24T00:35:00',6.58823,6.58823,6.58806,6.58822,197.72,6.59749,6.59839,6.59737,6.59766,192.4,False
'2018-10-24T00:36:00',6.58822,6.5884,6.58807,6.58823,144.26,6.59756,6.59843,6.59737,6.59756,131.72,False
'2018-10-24T00:37:00',6.58823,6.58823,6.58809,6.58812,138.04,6.59765,6.59777,6.5974,6.59741,136.9,True
'2018-10-24T00:38:00',6.58812,6.58826,6.58812,6.58821,150.63,6.59752,6.59848,6.59741,6.59757,135.05,False
'2018-10-24T00:39:00',6.58821,6.58824,6.58808,6.58817,150.1,6.59768,6.59782,6.59741,6.59759,140.6,False
'2018-10-24T00:40:00',6.58818,6.58878,6.58812,6.58813,122.93,6.59768,6.59851,6.59744,6.59763,119.51,False
'2018-10-24T00:41:00',6.58812,6.58835,6.58802,6.58811,128.98,6.59754,6.59844,6.59729,6.59751,120.62,True
'2018-10-24T00:42:00',6.58811,6.58822,6.5881,6.58813,121.98,6.5976,6.59778,6.5974,6.59763,112.48,True
'2018-10-24T00:43:00',6.58812,6.58867,6.58811,6.58851,116.99,6.59755,6.59814,6.59741,6.59775,114.33,True
'2018-10-24T00:44:00',6.58851,6.58874,6.58835,6.58874,143.93,6.59783,6.59855,6.59769,6.59794,143.93,True
'2018-10-24T00:45:00',6.58874,6.58919,6.58848,6.58908,271.96,6.59852,6.59908,6.59786,6.59834,271.58,True
'2018-10-24T00:46:00',6.58915,6.58919,6.58904,6.58912,340.77,6.59902,6.59914,6.59832,6.59906,340.77,False
'2018-10-24T00:47:00',6.58904,6.58913,6.58902,6.58903,341.51,6.59838,6.59907,6.59836,6.59836,341.51,True
'2018-10-24T00:48:00',6.5891,6.59021,6.58902,6.59021,90.65,6.59904,6.59905,6.59804,6.59823,90.65,False
'2018-10-24T00:49:00',6.59017,6.59023,6.59017,6.59021,4.07,6.5982,6.59824,6.5982,6.59823,4.07,True
'2018-10-24T00:50:00',6.59021,6.59067,6.58933,6.59039,9.25,6.59823,6.59929,6.59813,6.59824,9.25,True
'2018-10-24T00:51:00',6.59022,6.59112,6.59003,6.59043,118.85,6.59822,6.60263,6.59822,6.59907,115.81,True
'2018-10-24T00:52:00',6.59048,6.59165,6.59048,6.59157,8.14,6.59908,6.59939,6.59908,6.59928,8.14,False
'2018-10-24T00:53:00',6.59156,6.59161,6.5915,6.59153,5.92,6.59928,6.59933,6.59916,6.59918,5.92,False
'2018-10-24T00:54:00',6.59152,6.59169,6.59035,6.59148,14.8,6.59918,6.59946,6.59912,6.59926,14.8,True
'2018-10-24T00:55:00',6.59048,6.59168,6.59048,6.59168,8.88,6.5993,6.59955,6.59911,6.5994,8.88,False
'2018-10-24T00:56:00',6.59168,6.59192,6.59139,6.5915,11.47,6.5994,6.59964,6.59919,6.5992,11.47,True
'2018-10-24T00:57:00',6.59157,6.59208,6.59147,6.59186,10.36,6.59928,6.59961,6.59919,6.59936,10.36,True
'2018-10-24T00:58:00',6.59185,6.59236,6.59182,6.5921,13.32,6.59935,6.59987,6.59932,6.59961,13.32,False
'2018-10-24T00:59:00',6.59208,6.59208,6.5908,6.5911,16.65,6.59958,6.60014,6.59885,6.59916,16.65,False
'2018-10-24T01:00:00',6.59005,6.59147,6.58983,6.59078,19.98,6.60278,6.6039,6.5981,6.59884,22.07,True
'2018-10-24T01:01:00',6.59078,6.59138,6.59033,6.59136,16.65,6.59883,6.59948,6.5984,6.59946,16.65,False
'2018-10-24T01:02:00',6.59137,6.59146,6.59123,6.59131,9.25,6.59947,6.59955,6.59932,6.59941,9.25,False
'2018-10-24T01:03:00',6.59127,6.59127,6.59088,6.5909,12.58,6.59936,6.59936,6.59897,6.59899,12.58,True
'2018-10-24T01:04:00',6.59089,6.59117,6.59089,6.59116,6.66,6.59898,6.59926,6.59898,6.59926,6.66,True
'2018-10-24T01:05:00',6.59116,6.59123,6.59046,6.59117,7.77,6.59925,6.60335,6.59922,6.59926,7.96,True
'2018-10-24T01:06:00',6.59121,6.59194,6.59076,6.59192,14.06,6.5993,6.60355,6.59915,6.60002,14.06,False
'2018-10-24T01:07:00',6.59191,6.59194,6.59112,6.59114,5.55,6.60001,6.60003,6.59921,6.59924,5.55,True
'2018-10-24T01:08:00',6.59117,6.592,6.59114,6.592,10.36,6.59927,6.60009,6.59923,6.60009,10.36,False
'2018-10-24T01:09:00',6.59218,6.59221,6.59165,6.59165,8.51,6.60027,6.60031,6.59971,6.59971,8.51,False
'2018-10-24T01:10:00',6.59176,6.59176,6.59144,6.59155,14.8,6.59981,6.59981,6.59949,6.5996,14.8,False
'2018-10-24T01:11:00',6.5916,6.59164,6.59125,6.59125,8.14,6.59965,6.59969,6.59932,6.59932,8.14,True
'2018-10-24T01:12:00',6.59128,6.59131,6.59122,6.59126,5.92,6.59935,6.59936,6.59928,6.59931,5.92,True
'2018-10-24T01:13:00',6.59128,6.59154,6.59128,6.59151,5.92,6.59934,6.59959,6.59934,6.59957,5.92,False
'2018-10-24T01:14:00',6.5915,6.59154,6.59141,6.59149,9.62,6.59956,6.59959,6.59946,6.59954,9.62,False
'2018-10-24T01:15:00',6.59148,6.59165,6.59133,6.59133,8.88,6.59953,6.5997,6.59938,6.59938,8.88,False
'2018-10-24T01:16:00',6.59132,6.59132,6.59101,6.59106,8.14,6.59937,6.59937,6.59907,6.59911,8.14,True
'2018-10-24T01:17:00',6.59109,6.59125,6.59105,6.59118,11.84,6.59914,6.5993,6.59911,6.59924,11.84,False
'2018-10-24T01:18:00',6.59115,6.59119,6.59088,6.5909,14.43,6.5992,6.59924,6.59893,6.59897,14.43,False
'2018-10-24T01:19:00',6.59091,6.59091,6.59006,6.59006,13.69,6.59898,6.59898,6.59813,6.59813,13.69,True
'2018-10-24T01:20:00',6.59007,6.59037,6.59003,6.5903,12.58,6.59814,6.59844,6.5981,6.59837,12.58,True
'2018-10-24T01:21:00',6.59029,6.59063,6.59029,6.59063,10.73,6.59836,6.59871,6.59836,6.59871,10.73,True
'2018-10-24T01:22:00',6.59072,6.59225,6.59072,6.59194,14.43,6.60127,6.60282,6.59889,6.59891,14.81,False
'2018-10-24T01:23:00',6.59194,6.59194,6.59146,6.59172,22.2,6.59894,6.59934,6.59891,6.5992,22.2,True
'2018-10-24T01:24:00',6.59172,6.59183,6.59169,6.59182,11.1,6.59925,6.59991,6.59919,6.59939,11.1,True
'2018-10-24T01:25:00',6.59188,6.59213,6.59188,6.59209,15.54,6.59939,6.59974,6.59936,6.59957,15.54,True
'2018-10-24T01:26:00',6.59209,6.59247,6.59187,6.59224,21.46,6.59955,6.59989,6.59929,6.59976,21.46,False
'2018-10-24T01:27:00',6.59224,6.59253,6.59224,6.59225,14.8,6.59971,6.59985,6.59953,6.59953,14.8,True
'2018-10-24T01:28:00',6.59231,6.59334,6.59231,6.59306,23.68,6.59956,6.60072,6.59956,6.60034,23.68,False
'2018-10-24T01:29:00',6.593,6.59308,6.59269,6.59275,16.28,6.60032,6.6006,6.59998,6.60053,16.28,True
'2018-10-24T01:30:00',6.59291,6.59314,6.59261,6.59314,8.88,6.60053,6.60083,6.60049,6.60082,8.88,False
'2018-10-24T01:31:00',6.59314,6.5933,6.59304,6.5931,9.99,6.60081,6.60093,6.60081,6.60085,9.99,True
'2018-10-24T01:32:00',6.5931,6.59364,6.59296,6.59358,14.43,6.60083,6.60142,6.60066,6.60137,14.43,False
'2018-10-24T01:33:00',6.59358,6.59384,6.59333,6.59355,17.39,6.60136,6.60166,6.60112,6.60112,17.39,True
'2018-10-24T01:34:00',6.59355,6.5944,6.59342,6.5942,22.2,6.60112,6.60222,6.60112,6.60194,22.2,True
'2018-10-24T01:35:00',6.5942,6.59475,6.59419,6.59469,21.46,6.60197,6.60253,6.60193,6.60251,21.46,False
'2018-10-24T01:36:00',6.59469,6.59469,6.5944,6.59456,20.72,6.60247,6.6025,6.60223,6.60234,20.72,False
'2018-10-24T01:37:00',6.59456,6.59464,6.59399,6.59411,23.68,6.60228,6.60249,6.60188,6.60192,23.68,False
'2018-10-24T01:38:00',6.59405,6.59405,6.5937,6.59374,11.1,6.60192,6.60195,6.60158,6.60161,11.1,True
'2018-10-24T01:39:00',6.5938,6.59409,6.5938,6.59402,10.73,6.60178,6.60198,6.60178,6.60193,10.73,True
'2018-10-24T01:40:00',6.59407,6.59447,6.59407,6.5943,15.17,6.60193,6.60227,6.6019,6.6022,15.17,True
'2018-10-24T01:41:00',6.59435,6.59435,6.59424,6.59429,8.14,6.6022,6.60226,6.60216,6.60222,8.14,False
'2018-10-24T01:42:00',6.59423,6.59429,6.59423,6.59428,7.03,6.60222,6.60222,6.60213,6.60218,7.03,True
'2018-10-24T01:43:00',6.59427,6.59462,6.59427,6.59462,12.23,6.60218,6.60258,6.60218,6.60249,11.47,False
'2018-10-24T01:44:00',6.59462,6.59462,6.59423,6.59451,11.48,6.60246,6.60252,6.60219,6.60247,11.1,False
'2018-10-24T01:45:00',6.59442,6.59442,6.59413,6.59414,6.69,6.60247,6.60247,6.60219,6.6022,5.55,False
'2018-10-24T01:46:00',6.59414,6.59414,6.59355,6.59356,10.36,6.6022,6.6022,6.60157,6.60161,10.36,True
'2018-10-24T01:47:00',6.59352,6.59361,6.59333,6.59361,12.59,6.60157,6.60163,6.60125,6.60161,12.21,False
'2018-10-24T01:48:00',6.59361,6.59361,6.59309,6.59355,12.58,6.6016,6.60163,6.60106,6.6016,12.58,False
'2018-10-24T01:49:00',6.59355,6.5936,6.59355,6.59355,6.32,6.60161,6.60161,6.60154,6.6016,5.18,False
'2018-10-24T01:50:00',6.59355,6.59396,6.59333,6.59336,13.33,6.60157,6.60164,6.60129,6.60129,12.95,True
'2018-10-24T01:51:00',6.59336,6.59352,6.59333,6.59352,7.03,6.6013,6.60157,6.60129,6.60157,7.03,False
'2018-10-24T01:52:00',6.5935,6.59356,6.59332,6.59332,7.43,6.60154,6.60161,6.60128,6.60134,6.29,False
'2018-10-24T01:53:00',6.59326,6.59332,6.59326,6.5933,10.02,6.60131,6.60135,6.60129,6.60132,8.88,False
'2018-10-24T01:54:00',6.5933,6.59332,6.59294,6.59299,8.52,6.60135,6.60137,6.60099,6.60104,8.14,True
'2018-10-24T01:55:00',6.59301,6.59305,6.59293,6.59305,7.18,6.60106,6.60114,6.60101,6.60111,7.18,False
'2018-10-24T01:56:00',6.59303,6.59303,6.59235,6.59237,14.8,6.60108,6.60108,6.6004,6.60042,14.8,False
'2018-10-24T01:57:00',6.59235,6.59241,6.5923,6.59232,8.88,6.60041,6.60046,6.60035,6.60037,8.88,True
'2018-10-24T01:58:00',6.59228,6.5974,6.59228,6.59708,17.11,6.60033,6.60466,6.60033,6.6045,26.57,False
'2018-10-24T01:59:00',6.5971,6.59721,6.59617,6.59625,24.06,6.6045,6.60451,6.60363,6.60378,48.0,True
'2018-10-24T02:00:00',6.59627,6.59775,6.59615,6.59775,29.24,6.60378,6.60488,6.60361,6.60471,59.06,True
'2018-10-24T02:01:00',6.5977,6.59913,6.5977,6.59865,14.8,6.60471,6.60595,6.60441,6.60531,30.0,True
'2018-10-24T02:02:00',6.59865,6.59916,6.59843,6.59872,11.47,6.60569,6.60604,6.60559,6.60571,23.25,False
'2018-10-24T02:03:00',6.59866,6.59866,6.59838,6.59849,6.29,6.60571,6.60575,6.60542,6.60558,12.75,False
'2018-10-24T02:04:00',6.59843,6.59866,6.59832,6.5984,8.88,6.60558,6.60574,6.60536,6.60541,18.0,False
'2018-10-24T02:05:00',6.59834,6.5984,6.59806,6.59828,4.07,6.60541,6.60541,6.60516,6.6054,9.0,True
'2018-10-24T02:06:00',6.59834,6.59847,6.59781,6.59841,8.51,6.6054,6.60558,6.60512,6.60558,17.25,True
'2018-10-24T02:07:00',6.59847,6.59941,6.59847,6.59901,8.14,6.60558,6.60624,6.60558,6.60589,15.55,False
'2018-10-24T02:08:00',6.59924,6.59924,6.59844,6.59851,7.03,6.60589,6.60593,6.60551,6.60551,14.25,True
'2018-10-24T02:09:00',6.59846,6.59966,6.59846,6.59966,11.84,6.60551,6.60564,6.60521,6.60564,24.0,False
'2018-10-24T02:10:00',6.59961,6.59968,6.59919,6.59924,4.44,6.60564,6.60564,6.60564,6.60564,9.0,True
'2018-10-24T02:11:00',6.59929,6.59999,6.59917,6.59925,4.81,6.60564,6.60564,6.60561,6.60564,9.75,False
'2018-10-24T02:12:00',6.59968,6.59968,6.59933,6.59933,3.33,6.60564,6.60564,6.6053,6.6053,6.75,True
'2018-10-24T02:13:00',6.5997,6.5997,6.59909,6.59955,9.62,6.6053,6.60545,6.60511,6.60515,19.5,False
'2018-10-24T02:14:00',6.59962,6.59962,6.59905,6.59933,6.29,6.60515,6.60537,6.60511,6.60532,12.75,False
'2018-10-24T02:15:00',6.59939,6.59939,6.59833,6.59847,12.58,6.60532,6.60532,6.60424,6.60431,25.5,True
'2018-10-24T02:16:00',6.59842,6.59876,6.59842,6.59865,10.73,6.60431,6.60452,6.60409,6.60409,21.56,False
'2018-10-24T02:17:00',6.59907,6.59907,6.59849,6.59854,8.88,6.60409,6.60435,6.60409,6.6043,18.0,True
'2018-10-24T02:18:00',6.59848,6.60786,6.59587,6.60784,40.54,6.6043,6.61846,6.6043,6.6164,47.19,False
'2018-10-24T02:19:00',6.60776,6.60819,6.60732,6.60789,25.9,6.61633,6.61636,6.61543,6.61591,25.9,True
'2018-10-24T02:20:00',6.60792,6.60862,6.60772,6.60861,23.68,6.61595,6.61663,6.61574,6.61662,23.68,True
'2018-10-24T02:21:00',6.60858,6.60891,6.60855,6.60866,21.09,6.61658,6.61693,6.61655,6.61669,21.09,False
'2018-10-24T02:22:00',6.6087,6.60903,6.60835,6.60843,22.2,6.61672,6.61705,6.61637,6.61646,22.2,True
'2018-10-24T02:23:00',6.60869,6.60947,6.60869,6.60924,23.31,6.61671,6.6175,6.61671,6.61725,23.31,True
'2018-10-24T02:24:00',6.60926,6.60936,6.60901,6.6093,17.39,6.61727,6.61737,6.61702,6.6173,17.39,False
'2018-10-24T02:25:00',6.60931,6.60945,6.60915,6.60915,14.8,6.61732,6.61748,6.61717,6.61717,14.8,True
'2018-10-24T02:26:00',6.60914,6.6093,6.60899,6.60929,9.99,6.61717,6.61733,6.61701,6.6173,9.99,False
'2018-10-24T02:27:00',6.60926,6.60941,6.60693,6.60796,15.54,6.61727,6.61779,6.61596,6.61597,15.92,True
'2018-10-24T02:28:00',6.60796,6.60827,6.60718,6.60806,18.51,6.61598,6.61629,6.61521,6.61608,18.13,False
'2018-10-24T02:29:00',6.60814,6.60816,6.60749,6.60776,20.35,6.61617,6.61619,6.61549,6.61576,20.35,False
'2018-10-24T02:30:00',6.60776,6.60779,6.60754,6.6076,20.73,6.61577,6.61579,6.61553,6.61559,20.35,False
'2018-10-24T02:31:00',6.60757,6.60758,6.60689,6.60703,17.02,6.61556,6.61559,6.61489,6.61504,17.02,False
'2018-10-24T02:32:00',6.60701,6.60708,6.60683,6.60688,12.95,6.61501,6.61509,6.61483,6.61488,12.95,False
'2018-10-24T02:33:00',6.60684,6.60688,6.60626,6.6066,17.76,6.61485,6.61489,6.61427,6.6146,17.76,True
'2018-10-24T02:34:00',6.60656,6.60704,6.60646,6.60698,18.13,6.61457,6.61504,6.61447,6.61498,18.13,False
'2018-10-24T02:35:00',6.607,6.60734,6.60691,6.60696,21.09,6.61501,6.61535,6.61492,6.61497,21.09,True
'2018-10-24T02:36:00',6.60699,6.60734,6.60697,6.60715,16.28,6.615,6.61535,6.61498,6.61516,16.28,False
'2018-10-24T02:37:00',6.60716,6.60729,6.60693,6.60693,14.43,6.61516,6.61528,6.61492,6.61492,14.43,True
'2018-10-24T02:38:00',6.60709,6.60797,6.60612,6.60796,12.58,6.61507,6.61788,6.6149,6.61595,13.15,False
'2018-10-24T02:39:00',6.60797,6.60797,6.60738,6.60738,14.8,6.61596,6.61596,6.61537,6.61537,14.8,True
'2018-10-24T02:40:00',6.60736,6.60758,6.60729,6.60756,12.58,6.61534,6.61556,6.61528,6.61555,12.58,True
'2018-10-24T02:41:00',6.60759,6.6082,6.60755,6.60819,14.43,6.61558,6.61619,6.61554,6.61618,14.43,True
'2018-10-24T02:42:00',6.60813,6.60853,6.60813,6.6082,10.73,6.61611,6.61652,6.61611,6.61619,10.73,False
'2018-10-24T02:43:00',6.60836,6.60836,6.60794,6.6082,17.02,6.61635,6.61635,6.61593,6.61618,17.02,False
'2018-10-24T02:44:00',6.60824,6.60824,6.60795,6.60796,13.32,6.61623,6.61623,6.61594,6.61595,13.32,False
'2018-10-24T02:45:00',6.608,6.60812,6.60761,6.60761,12.21,6.61599,6.61618,6.61572,6.61615,12.21,False
'2018-10-24T02:46:00',6.60762,6.60764,6.60739,6.60761,12.58,6.61615,6.61617,6.61592,6.61615,12.58,True
'2018-10-24T02:47:00',6.60753,6.61333,6.60732,6.60918,19.86,6.61607,6.61832,6.61585,6.61771,20.24,False
'2018-10-24T02:48:00',6.60944,6.60948,6.60873,6.609,9.99,6.61798,6.61801,6.61726,6.61753,9.99,True
'2018-10-24T02:49:00',6.60901,6.60916,6.609,6.60914,7.4,6.61754,6.6177,6.61753,6.61767,7.4,True
'2018-10-24T02:50:00',6.60915,6.6095,6.6089,6.6095,11.47,6.61768,6.61803,6.61733,6.61803,13.37,True
'2018-10-24T02:51:00',6.60947,6.61152,6.60946,6.61121,13.86,6.61801,6.61839,6.61792,6.61793,13.86,False
'2018-10-24T02:52:00',6.61119,6.6112,6.61052,6.61064,24.37,6.61794,6.61794,6.61731,6.61739,26.06,True
'2018-10-24T02:53:00',6.61079,6.61803,6.61077,6.61692,13.32,6.61739,6.6271,6.61739,6.62678,14.84,False
'2018-10-24T02:54:00',6.6169,6.61917,6.61409,6.61694,19.99,6.62676,6.628,6.62551,6.62663,19.61,False
'2018-10-24T02:55:00',6.61213,6.61897,6.61147,6.61587,66.55,6.61759,6.62826,6.61698,6.62399,67.5,True
'2018-10-24T02:56:00',6.61588,6.61671,6.61432,6.61603,55.13,6.624,6.62765,6.62395,6.6255,55.13,False
'2018-10-24T02:57:00',6.61599,6.61687,6.61555,6.61623,42.18,6.62534,6.62659,6.62395,6.62504,42.18,False
'2018-10-24T02:58:00',6.6162,6.6162,6.61492,6.61529,35.15,6.62477,6.62651,6.62305,6.62331,35.53,True
'2018-10-24T02:59:00',6.61526,6.61703,6.6146,6.61688,23.68,6.62328,6.62511,6.62262,6.6249,25.95,True
'2018-10-24T03:00:00',6.61683,6.61695,6.61629,6.6169,22.2,6.62485,6.62497,6.62431,6.62492,22.2,True
'2018-10-24T03:01:00',6.61688,6.61916,6.61652,6.61732,25.03,6.6249,6.62511,6.62454,6.62511,35.1,True
'2018-10-24T03:02:00',6.61733,6.61776,6.6173,6.61771,8.51,6.62511,6.62551,6.62511,6.62551,17.25,True
'2018-10-24T03:03:00',6.61774,6.61809,6.61762,6.61801,19.61,6.62551,6.62606,6.62541,6.62571,39.37,False
'2018-10-24T03:04:00',6.61804,6.61831,6.61733,6.61741,22.94,6.62571,6.62588,6.62531,6.62531,43.46,True
'2018-10-24T03:05:00',6.61745,6.62041,6.6174,6.62025,12.21,6.62531,6.62848,6.62531,6.62827,18.48,False
'2018-10-24T03:06:00',6.62021,6.62021,6.61964,6.61998,7.4,6.62823,6.62823,6.62767,6.628,7.4,False
'2018-10-24T03:07:00',6.61966,6.62008,6.61945,6.61948,9.99,6.62768,6.6281,6.62747,6.6275,9.99,False
'2018-10-24T03:08:00',6.6195,6.61966,6.61922,6.61922,16.28,6.62753,6.62768,6.62724,6.62724,16.28,False
'2018-10-24T03:09:00',6.61941,6.61949,6.61911,6.61911,10.73,6.62743,6.62751,6.62713,6.62713,10.73,False
'2018-10-24T03:10:00',6.61907,6.61911,6.61883,6.61907,15.17,6.62709,6.62714,6.62685,6.6271,15.17,False
'2018-10-24T03:11:00',6.61909,6.61932,6.61886,6.61901,15.17,6.62711,6.62734,6.62688,6.62701,15.17,False
'2018-10-24T03:12:00',6.61901,6.61907,6.6189,6.61897,9.25,6.62702,6.62708,6.6269,6.62697,9.25,True
'2018-10-24T03:13:00',6.61901,6.61916,6.61885,6.61916,10.73,6.62701,6.62716,6.62686,6.62716,10.73,True
'2018-10-24T03:14:00',6.61915,6.61937,6.61914,6.61928,12.21,6.62716,6.62738,6.62714,6.62728,12.21,False
'2018-10-24T03:15:00',6.61921,6.61921,6.61733,6.61794,22.2,6.62722,6.62757,6.62584,6.62594,22.58,True
'2018-10-24T03:16:00',6.61791,6.61813,6.61788,6.61802,13.69,6.62591,6.62614,6.62588,6.62603,13.69,True
'2018-10-24T03:17:00',6.61805,6.61947,6.61794,6.61916,11.84,6.62606,6.62767,6.62594,6.62719,11.84,False
'2018-10-24T03:18:00',6.61919,6.61919,6.61892,6.61912,22.57,6.62722,6.62722,6.62692,6.62713,22.57,True
'2018-10-24T03:19:00',6.61915,6.61975,6.61915,6.61975,9.62,6.62716,6.62775,6.62715,6.62775,9.62,True
'2018-10-24T03:20:00',6.61975,6.62002,6.61947,6.61999,15.17,6.62776,6.62803,6.62747,6.62799,15.17,False
'2018-10-24T03:21:00',6.62002,6.62008,6.61959,6.61976,21.46,6.62803,6.62808,6.6276,6.62777,21.46,False
'2018-10-24T03:22:00',6.61976,6.61978,6.61892,6.6191,14.06,6.62777,6.62778,6.62693,6.6271,14.06,True
'2018-10-24T03:23:00',6.61906,6.61934,6.61827,6.61929,24.05,6.62707,6.62734,6.62627,6.6273,24.05,False
'2018-10-24T03:24:00',6.61929,6.61959,6.61851,6.61865,20.72,6.62729,6.62759,6.62651,6.62665,20.72,True
'2018-10-24T03:25:00',6.61869,6.61888,6.61767,6.61887,37.37,6.62669,6.62686,6.62567,6.62685,37.37,True
'2018-10-24T03:26:00',6.61888,6.61934,6.61878,6.61922,25.53,6.62686,6.62734,6.62676,6.62722,25.53,False
'2018-10-24T03:27:00',6.61919,6.6194,6.619,6.61906,21.09,6.62719,6.6274,6.627,6.62706,21.09,True
'2018-10-24T03:28:00',6.61909,6.61976,6.61903,6.61971,25.16,6.62709,6.62776,6.62703,6.62772,25.16,False
'2018-10-24T03:29:00',6.61969,6.61971,6.61938,6.61938,8.51,6.62769,6.62772,6.62738,6.62738,8.51,False
'2018-10-24T03:30:00',6.61941,6.61944,6.61935,6.61936,8.51,6.62741,6.62745,6.62735,6.62736,8.51,False
'2018-10-24T03:31:00',6.61939,6.61958,6.61794,6.61825,27.38,6.62739,6.62758,6.62594,6.62625,27.38,True
'2018-10-24T03:32:00',6.61829,6.61935,6.61826,6.61912,18.87,6.62629,6.62735,6.62627,6.62713,18.87,True
'2018-10-24T03:33:00',6.61913,6.61968,6.6191,6.61966,25.9,6.62713,6.62768,6.6271,6.62767,25.9,True
'2018-10-24T03:34:00',6.61969,6.62055,6.61966,6.62052,20.72,6.6277,6.62854,6.62766,6.62851,20.72,False
'2018-10-24T03:35:00',6.62057,6.6206,6.61986,6.62022,23.68,6.62856,6.62859,6.62788,6.62824,23.68,False
'2018-10-24T03:36:00',6.62014,6.62049,6.61985,6.61996,16.28,6.62816,6.62851,6.62788,6.62798,16.28,False
'2018-10-24T03:37:00',6.61999,6.62021,6.61953,6.61955,24.05,6.62801,6.62824,6.62755,6.62757,24.05,False
'2018-10-24T03:38:00',6.61951,6.62022,6.61836,6.61836,38.11,6.62753,6.62823,6.62636,6.62636,38.11,True
'2018-10-24T03:39:00',6.61839,6.61909,6.61818,6.61893,21.83,6.62639,6.62711,6.62618,6.62695,21.83,True
'2018-10-24T03:40:00',6.61896,6.62032,6.61896,6.62028,29.97,6.62698,6.62854,6.62698,6.6283,29.97,True
'2018-10-24T03:41:00',6.6203,6.6206,6.6203,6.62042,15.17,6.62832,6.62862,6.62832,6.62843,15.17,True
'2018-10-24T03:42:00',6.62051,6.62063,6.62036,6.62043,17.02,6.62851,6.62863,6.62836,6.62844,17.02,False
'2018-10-24T03:43:00',6.62041,6.62044,6.61986,6.6201,15.54,6.62841,6.62844,6.62787,6.62811,15.54,False
'2018-10-24T03:44:00',6.62011,6.62017,6.61987,6.61992,12.95,6.62811,6.62818,6.62787,6.62793,12.95,False
'2018-10-24T03:45:00',6.61989,6.62042,6.61972,6.61972,21.46,6.62789,6.62842,6.62773,6.62773,21.46,False
'2018-10-24T03:46:00',6.61968,6.61968,6.61909,6.61921,21.09,6.62768,6.62768,6.62709,6.62721,21.09,False
'2018-10-24T03:47:00',6.61922,6.61922,6.61883,6.61883,18.13,6.62722,6.62722,6.62681,6.62682,18.13,True
'2018-10-24T03:48:00',6.61885,6.61908,6.61875,6.61893,10.36,6.62683,6.62706,6.62674,6.62691,10.36,True
'2018-10-24T03:49:00',6.6189,6.61907,6.61885,6.61903,15.17,6.62688,6.62705,6.62683,6.62702,15.17,True
'2018-10-24T03:50:00',6.61912,6.61952,6.61891,6.61952,19.98,6.62711,6.62752,6.6269,6.62752,19.98,True
'2018-10-24T03:51:00',6.61951,6.62008,6.6195,6.62008,18.13,6.62751,6.62808,6.6275,6.62808,18.13,True
'2018-10-24T03:52:00',6.61998,6.6206,6.61998,6.62034,17.02,6.62798,6.6286,6.62798,6.62834,17.02,False
'2018-10-24T03:53:00',6.62033,6.62037,6.61978,6.61987,14.8,6.62834,6.62838,6.62778,6.62787,14.8,False
'2018-10-24T03:54:00',6.61982,6.62013,6.61978,6.61978,13.32,6.62782,6.62813,6.62778,6.62778,13.32,False
'2018-10-24T03:55:00',6.61983,6.62005,6.61976,6.61978,10.73,6.62783,6.62805,6.62776,6.62778,10.73,True
'2018-10-24T03:56:00',6.61979,6.62175,6.61946,6.62175,12.58,6.62779,6.63056,6.62746,6.62975,12.77,False
'2018-10-24T03:57:00',6.62172,6.62173,6.62061,6.62066,19.61,6.62972,6.62973,6.62861,6.62866,19.61,True
'2018-10-24T03:58:00',6.62082,6.62111,6.6207,6.6207,15.54,6.62882,6.62911,6.62869,6.62869,15.54,False
'2018-10-24T03:59:00',6.62072,6.621,6.6206,6.62061,16.28,6.6287,6.629,6.6286,6.62861,16.28,False
'2018-10-24T04:00:00',6.62061,6.62064,6.62029,6.62048,13.69,6.62861,6.62864,6.62829,6.62848,13.69,True
'2018-10-24T04:01:00',6.62051,6.62096,6.62025,6.62092,14.8,6.62851,6.62896,6.62825,6.62892,14.8,True
'2018-10-24T04:02:00',6.62096,6.6212,6.62064,6.62095,9.25,6.62896,6.6292,6.62864,6.62895,9.25,False
'2018-10-24T04:03:00',6.62101,6.62121,6.6209,6.62092,9.99,6.62902,6.62921,6.6289,6.62892,9.99,True
'2018-10-24T04:04:00',6.62097,6.6212,6.6209,6.62106,14.8,6.62897,6.6292,6.6289,6.62906,14.8,False
'2018-10-24T04:05:00',6.62106,6.62119,6.62092,6.62092,8.88,6.62906,6.62919,6.62892,6.62892,8.88,True
'2018-10-24T04:06:00',6.62095,6.62123,6.62068,6.62107,13.69,6.62895,6.62923,6.62868,6.62907,13.69,False
'2018-10-24T04:07:00',6.62104,6.62121,6.62066,6.62086,14.43,6.62904,6.62922,6.62866,6.62887,14.43,False
'2018-10-24T04:08:00',6.62084,6.62084,6.6204,6.6205,13.32,6.62884,6.62884,6.6284,6.6285,13.32,False
'2018-10-24T04:09:00',6.62044,6.62059,6.6198,6.61984,12.95,6.62844,6.62859,6.62778,6.62782,12.95,True
'2018-10-24T04:10:00',6.61981,6.62057,6.61981,6.62056,18.13,6.62779,6.62857,6.62779,6.62856,18.13,False
'2018-10-24T04:11:00',6.62057,6.62057,6.61974,6.62002,15.91,6.62857,6.62857,6.62774,6.62802,15.91,False
'2018-10-24T04:12:00',6.61999,6.6201,6.61978,6.61978,16.28,6.62799,6.6281,6.62778,6.62778,16.28,True
'2018-10-24T04:13:00',6.61995,6.62057,6.61995,6.62053,10.73,6.62795,6.62857,6.62795,6.62853,10.73,True
'2018-10-24T04:14:00',6.62056,6.6206,6.62035,6.62057,8.14,6.62856,6.6286,6.62835,6.62857,8.14,False
'2018-10-24T04:15:00',6.62062,6.62062,6.61977,6.61983,13.69,6.62862,6.62862,6.62777,6.62783,13.69,True
'2018-10-24T04:16:00',6.61984,6.62045,6.61979,6.62045,14.43,6.62784,6.62845,6.62779,6.62845,14.43,False
'2018-10-24T04:17:00',6.62041,6.62056,6.62021,6.62042,22.57,6.62841,6.62855,6.62821,6.62841,22.57,True
'2018-10-24T04:18:00',6.62042,6.6206,6.62029,6.62057,10.36,6.6284,6.62858,6.62827,6.62856,10.36,True
'2018-10-24T04:19:00',6.62056,6.62092,6.62051,6.62091,15.17,6.62854,6.62891,6.62849,6.62889,15.17,False
'2018-10-24T04:20:00',6.62087,6.62087,6.61619,6.61745,17.03,6.62886,6.62886,6.62511,6.62543,26.91,True
'2018-10-24T04:21:00',6.6174,6.61767,6.61738,6.61746,13.32,6.62538,6.62565,6.62537,6.62544,13.32,False
'2018-10-24T04:22:00',6.61744,6.61744,6.61734,6.61742,6.29,6.62542,6.62542,6.62532,6.62541,6.29,True
'2018-10-24T04:23:00',6.61744,6.61779,6.61741,6.61766,11.47,6.62542,6.62577,6.6254,6.62564,11.47,False
'2018-10-24T04:24:00',6.61769,6.61776,6.61742,6.61746,16.28,6.62567,6.62574,6.6254,6.62545,16.28,False
'2018-10-24T04:25:00',6.61746,6.61746,6.61719,6.61736,11.84,6.62544,6.62544,6.62518,6.62535,11.84,True
'2018-10-24T04:26:00',6.61737,6.61762,6.61721,6.61741,15.17,6.62536,6.62561,6.62519,6.62539,15.17,False
'2018-10-24T04:27:00',6.61741,6.61744,6.61716,6.61738,14.8,6.6254,6.62542,6.62515,6.62536,14.8,False
'2018-10-24T04:28:00',6.61734,6.61767,6.61729,6.61735,15.54,6.62533,6.62566,6.62528,6.62533,15.54,True
'2018-10-24T04:29:00',6.61739,6.61821,6.61739,6.61815,18.87,6.62537,6.6262,6.62537,6.62614,18.87,False
'2018-10-24T04:30:00',6.61818,6.61825,6.61761,6.61762,20.72,6.62617,6.62624,6.6256,6.6256,20.72,False
'2018-10-24T04:31:00',6.61765,6.61943,6.61528,6.61629,20.78,6.62563,6.62695,6.62207,6.62256,22.49,True
'2018-10-24T04:32:00',6.61629,6.61857,6.615,6.61857,47.81,6.62239,6.62674,6.6217,6.62655,48.38,False
'2018-10-24T04:33:00',6.61853,6.61865,6.61716,6.61794,25.9,6.62652,6.6266,6.62509,6.62564,25.9,True
'2018-10-24T04:34:00',6.6178,6.61799,6.61769,6.61792,17.76,6.62564,6.62597,6.62564,6.6259,17.76,True
'2018-10-24T04:35:00',6.61796,6.61814,6.61754,6.61797,28.12,6.62594,6.62612,6.62556,6.62599,28.12,True
'2018-10-24T04:36:00',6.61797,6.61803,6.61796,6.61799,5.18,6.62598,6.62605,6.62597,6.62601,5.18,True
'2018-10-24T04:37:00',6.61803,6.61865,6.61803,6.61849,18.87,6.62605,6.62667,6.62605,6.6265,18.87,True
'2018-10-24T04:38:00',6.61853,6.61886,6.61849,6.61849,11.84,6.62654,6.62688,6.6265,6.62651,11.84,True
'2018-10-24T04:39:00',6.61852,6.61891,6.61849,6.61886,10.36,6.62653,6.62693,6.6265,6.62687,10.36,False
'2018-10-24T04:40:00',6.61885,6.61911,6.61874,6.61886,14.43,6.62687,6.62713,6.62676,6.62687,14.43,False
'2018-10-24T04:41:00',6.61887,6.61892,6.61852,6.61883,12.95,6.62689,6.62694,6.62654,6.62685,12.95,False
'2018-10-24T04:42:00',6.61883,6.61912,6.6188,6.6188,10.73,6.62684,6.62713,6.62682,6.62682,10.73,False
'2018-10-24T04:43:00',6.61883,6.61883,6.61818,6.61861,19.98,6.62684,6.62684,6.6262,6.62663,19.98,True
'2018-10-24T04:44:00',6.61864,6.61913,6.61864,6.61897,15.54,6.62666,6.62715,6.62666,6.62698,15.54,False
'2018-10-24T04:45:00',6.61895,6.61903,6.61883,6.61884,14.43,6.62697,6.62705,6.62685,6.62686,14.43,False
'2018-10-24T04:46:00',6.61882,6.61885,6.61835,6.61882,16.65,6.62684,6.62687,6.62637,6.62683,16.65,True
'2018-10-24T04:47:00',6.61881,6.61902,6.61863,6.61893,15.91,6.62683,6.62704,6.62665,6.62694,15.91,True
'2018-10-24T04:48:00',6.61892,6.61931,6.61886,6.61901,14.06,6.62694,6.62733,6.62688,6.62703,14.06,False
'2018-10-24T04:49:00',6.61909,6.61929,6.61909,6.61916,15.54,6.62711,6.62728,6.62663,6.62663,15.54,True
'2018-10-24T04:50:00',6.61914,6.61963,6.61914,6.61958,16.65,6.62662,6.6271,6.62662,6.62705,16.65,True
'2018-10-24T04:51:00',6.61965,6.62035,6.61954,6.62034,13.69,6.62712,6.62782,6.62701,6.62781,13.69,False
'2018-10-24T04:52:00',6.62031,6.62048,6.62014,6.62022,14.43,6.62778,6.62795,6.62761,6.62769,14.43,False
'2018-10-24T04:53:00',6.62016,6.6203,6.61989,6.62015,17.39,6.62763,6.62778,6.62736,6.62762,17.39,False
'2018-10-24T04:54:00',6.62018,6.62024,6.62014,6.62015,11.84,6.62765,6.62771,6.62761,6.62762,11.84,False
'2018-10-24T04:55:00',6.62016,6.62025,6.61932,6.61932,15.91,6.62763,6.62772,6.62677,6.62677,15.91,True
'2018-10-24T04:56:00',6.6193,6.61962,6.61929,6.61955,14.43,6.62675,6.62709,6.62674,6.62702,14.43,False
'2018-10-24T04:57:00',6.61957,6.61964,6.61922,6.61924,14.8,6.62705,6.62711,6.62669,6.62671,14.8,False
'2018-10-24T04:58:00',6.61924,6.61928,6.61818,6.61847,12.21,6.62672,6.62675,6.62565,6.62594,12.21,True
'2018-10-24T04:59:00',6.61851,6.61917,6.61848,6.61916,11.1,6.62598,6.62664,6.62595,6.62664,11.1,True
'2018-10-24T05:00:00',6.61916,6.61949,6.61863,6.61918,19.24,6.62663,6.62696,6.6261,6.62665,19.24,True
'2018-10-24T05:01:00',6.61915,6.61927,6.61856,6.61922,20.35,6.62662,6.62675,6.62603,6.62669,20.35,False
'2018-10-24T05:02:00',6.61927,6.61958,6.61887,6.61887,19.98,6.62675,6.62705,6.62635,6.62635,19.98,True
'2018-10-24T05:03:00',6.61891,6.61929,6.61851,6.61929,17.76,6.62638,6.62676,6.62598,6.62676,17.76,False
'2018-10-24T05:04:00',6.61929,6.61936,6.61914,6.61925,17.02,6.62674,6.62682,6.62659,6.62671,17.02,True
'2018-10-24T05:05:00',6.61928,6.61963,6.61924,6.61947,15.91,6.62673,6.62708,6.6267,6.62693,15.91,True
'2018-10-24T05:06:00',6.61949,6.62049,6.61929,6.62043,29.97,6.62694,6.62799,6.62675,6.62792,29.97,True
'2018-10-24T05:07:00',6.62047,6.62067,6.62004,6.62044,23.68,6.62796,6.62816,6.62753,6.62791,23.68,True
'2018-10-24T05:08:00',6.62047,6.62076,6.62043,6.62067,17.76,6.62794,6.62822,6.62791,6.62812,17.76,False
'2018-10-24T05:09:00',6.62069,6.62077,6.62032,6.62041,12.95,6.62814,6.62823,6.62778,6.62786,12.95,True
'2018-10-24T05:10:00',6.62038,6.62167,6.62038,6.62163,21.46,6.62784,6.62913,6.62784,6.62909,21.46,False
'2018-10-24T05:11:00',6.62167,6.62224,6.62109,6.62132,25.16,6.62912,6.6297,6.62854,6.62877,25.16,True
'2018-10-24T05:12:00',6.62128,6.62274,6.62128,6.62261,27.75,6.62874,6.63019,6.62874,6.63005,27.75,True
'2018-10-24T05:13:00',6.62258,6.62333,6.62244,6.62333,19.98,6.63002,6.63079,6.62988,6.63078,19.98,True
'2018-10-24T05:14:00',6.62333,6.62395,6.6229,6.62361,15.91,6.63079,6.63141,6.63036,6.63105,15.91,False
'2018-10-24T05:15:00',6.62371,6.62371,6.62311,6.62342,20.72,6.63115,6.63115,6.63055,6.63086,20.72,False
'2018-10-24T05:16:00',6.62355,6.62363,6.62318,6.62337,18.5,6.63099,6.63107,6.63062,6.63081,18.5,True
'2018-10-24T05:17:00',6.62334,6.62406,6.62334,6.62406,15.17,6.63078,6.6315,6.63078,6.6315,15.17,False
'2018-10-24T05:18:00',6.62422,6.62449,6.61857,6.61899,53.0,6.63166,6.63193,6.62481,6.62532,50.56,True
'2018-10-24T05:19:00',6.61878,6.61969,6.61866,6.61949,35.25,6.62535,6.626,6.62513,6.62597,35.62,True
'2018-10-24T05:20:00',6.61959,6.61999,6.61919,6.61969,42.75,6.62597,6.6262,6.62569,6.62614,42.0,False
'2018-10-24T05:21:00',6.61969,6.61969,6.61919,6.61919,29.25,6.62613,6.62622,6.62552,6.62552,25.31,True
'2018-10-24T05:22:00',6.61916,6.6195,6.61916,6.6195,6.0,6.62552,6.62576,6.62552,6.62576,6.0,False
'2018-10-24T05:23:00',6.61969,6.61974,6.61839,6.61839,34.12,6.62576,6.62602,6.62476,6.62503,32.06,False
'2018-10-24T05:24:00',6.6181,6.61869,6.61809,6.61839,27.75,6.62503,6.62508,6.62464,6.62497,28.68,False
'2018-10-24T05:25:00',6.61829,6.61859,6.61811,6.61829,27.75,6.62497,6.62497,6.62468,6.62468,27.75,False
'2018-10-24T05:26:00',6.61829,6.61829,6.61799,6.61809,29.25,6.62463,6.62512,6.62434,6.62465,29.25,True
'2018-10-24T05:27:00',6.61809,6.61829,6.61809,6.61829,6.75,6.62466,6.62486,6.62461,6.62477,6.75,True
'2018-10-24T05:28:00',6.61859,6.61909,6.61859,6.61899,18.0,6.62477,6.62579,6.62477,6.62562,18.0,True
'2018-10-24T05:29:00',6.61899,6.61999,6.61887,6.61969,36.75,6.62546,6.62645,6.62546,6.62616,36.75,False
'2018-10-24T05:30:00',6.61969,6.61969,6.61824,6.61859,39.0,6.62608,6.62608,6.625,6.62503,39.0,True
'2018-10-24T05:31:00',6.61859,6.61909,6.61845,6.61909,26.24,6.62509,6.62555,6.62509,6.62555,26.25,False
'2018-10-24T05:32:00',6.61919,6.61919,6.61872,6.61909,26.62,6.62555,6.62563,6.62535,6.62546,27.0,False
'2018-10-24T05:33:00',6.61919,6.61959,6.61839,6.61869,72.36,6.62546,6.62613,6.62516,6.62527,72.75,True
'2018-10-24T05:34:00',6.61879,6.61999,6.61858,6.61923,46.49,6.62535,6.62664,6.62534,6.62581,46.5,False
'2018-10-24T05:35:00',6.61939,6.61949,6.61919,6.61919,12.0,6.62581,6.62586,6.62558,6.62568,12.0,False
'2018-10-24T05:36:00',6.61929,6.61929,6.61854,6.61869,27.0,6.62568,6.62568,6.62507,6.62553,26.81,False
'2018-10-24T05:37:00',6.61869,6.61899,6.61824,6.61824,27.3,6.62564,6.6262,6.62564,6.62568,23.5,True
'2018-10-24T05:38:00',6.61828,6.61937,6.61821,6.61937,23.11,6.62572,6.62586,6.62544,6.6258,22.19,False
'2018-10-24T05:39:00',6.61943,6.61943,6.61881,6.61881,11.94,6.6258,6.62603,6.62559,6.62566,16.5,False
'2018-10-24T05:40:00',6.61906,6.61916,6.61835,6.61883,13.34,6.62561,6.62572,6.62542,6.62546,25.5,False
'2018-10-24T05:41:00',6.61868,6.61868,6.61817,6.61821,9.27,6.62546,6.62552,6.62496,6.62502,17.62,True
'2018-10-24T05:42:00',6.6181,6.61855,6.61797,6.61823,7.4,6.62502,6.62524,6.62485,6.62516,15.0,False
'2018-10-24T05:43:00',6.61817,6.61817,6.61767,6.61795,11.17,6.62516,6.62524,6.62476,6.62476,16.49,False
'2018-10-24T05:44:00',6.61805,6.61813,6.61715,6.61754,13.32,6.62476,6.62487,6.62436,6.62443,26.24,False
'2018-10-24T05:45:00',6.61754,6.61791,6.6172,6.61741,8.14,6.62437,6.62458,6.62424,6.6245,17.25,False
'2018-10-24T05:46:00',6.61732,6.61746,6.61699,6.61746,11.58,6.6245,6.6245,6.62421,6.62438,12.74,True
'2018-10-24T05:47:00',6.61753,6.61816,6.61701,6.61816,10.36,6.62438,6.62449,6.6239,6.62391,19.48,False
'2018-10-24T05:48:00',6.61811,6.61811,6.61767,6.6179,15.68,6.62391,6.62415,6.62384,6.62414,20.25,True
'2018-10-24T05:49:00',6.61784,6.61831,6.61766,6.61831,16.84,6.62407,6.62465,6.62385,6.62453,19.5,False
'2018-10-24T05:50:00',6.61828,6.61837,6.61728,6.61737,12.71,6.62443,6.62471,6.62406,6.62406,15.75,False
'2018-10-24T05:51:00',6.61738,6.61747,6.61699,6.61702,8.81,6.62405,6.62405,6.62345,6.62352,9.0,True
'2018-10-24T05:52:00',6.61709,6.61725,6.61701,6.61704,5.25,6.62352,6.62374,6.62352,6.62354,5.25,True
'2018-10-24T05:53:00',6.61709,6.61765,6.61697,6.61765,8.25,6.62349,6.62403,6.62349,6.62403,8.25,False
'2018-10-24T05:54:00',6.61765,6.61765,6.61703,6.61722,12.75,6.62389,6.62389,6.62345,6.62373,12.0,False
'2018-10-24T05:55:00',6.61722,6.61722,6.61667,6.61667,13.5,6.62364,6.62364,6.62325,6.62328,13.5,False
'2018-10-24T05:56:00',6.61668,6.61697,6.61638,6.6164,11.96,6.62325,6.62326,6.62296,6.62311,15.0,False
'2018-10-24T05:57:00',6.61634,6.61638,6.61632,6.61634,12.75,6.62305,6.62305,6.62285,6.62296,12.75,True
'2018-10-24T05:58:00',6.61644,6.61667,6.61644,6.61662,12.0,6.62301,6.62329,6.62301,6.62324,11.25,True
'2018-10-24T05:59:00',6.61646,6.61755,6.61629,6.61754,18.0,6.62318,6.62424,6.62305,6.62424,17.62,False
'2018-10-24T06:00:00',6.61754,6.61754,6.61683,6.61683,19.31,6.624,6.62402,6.62339,6.62339,19.5,False
'2018-10-24T06:01:00',6.61685,6.61712,6.61666,6.61666,7.5,6.62339,6.62363,6.62322,6.62322,7.5,False
'2018-10-24T06:02:00',6.61666,6.61666,6.61639,6.61639,2.25,6.62314,6.62314,6.62304,6.62309,2.25,False
'2018-10-24T06:03:00',6.61644,6.61666,6.61619,6.6162,22.31,6.62309,6.62322,6.62293,6.62313,21.75,False
'2018-10-24T06:04:00',6.6162,6.61625,6.61557,6.61571,20.39,6.62301,6.62323,6.62258,6.62258,24.75,False
'2018-10-24T06:05:00',6.6157,6.61579,6.61522,6.61522,9.36,6.62258,6.62275,6.62213,6.62213,10.5,True
'2018-10-24T06:06:00',6.61517,6.61606,6.61498,6.61557,21.7,6.62212,6.62329,6.62189,6.62257,24.75,True
'2018-10-24T06:07:00',6.61557,6.61585,6.61552,6.61585,13.87,6.62252,6.6228,6.62231,6.62231,14.25,True
'2018-10-24T06:08:00',6.61605,6.61615,6.61603,6.61603,3.75,6.62231,6.62271,6.62231,6.62254,3.75,False
'2018-10-24T06:09:00',6.61609,6.61642,6.61557,6.61559,15.75,6.62254,6.6229,6.62209,6.6222,15.75,True
'2018-10-24T06:10:00',6.61558,6.61609,6.61558,6.61609,3.0,6.62221,6.62263,6.62221,6.62263,3.0,True
'2018-10-24T06:11:00',6.6161,6.61702,6.6161,6.61686,22.31,6.62259,6.62356,6.62259,6.6234,22.5,False
'2018-10-24T06:12:00',6.61686,6.61686,6.61619,6.61623,18.37,6.62338,6.62341,6.62294,6.62311,18.75,True
'2018-10-24T06:13:00',6.6163,6.61646,6.61624,6.61646,9.75,6.62307,6.6233,6.62302,6.6233,9.75,True
'2018-10-24T06:14:00',6.61647,6.61693,6.61647,6.61688,3.75,6.62321,6.62362,6.62321,6.62357,3.75,True
'2018-10-24T06:15:00',6.6171,6.61746,6.6171,6.61746,4.5,6.6238,6.6242,6.6238,6.6242,4.31,False
'2018-10-24T06:16:00',6.61763,6.61794,6.61711,6.61716,20.99,6.6242,6.62472,6.6242,6.62421,21.56,False
'2018-10-24T06:17:00',6.61715,6.6172,6.61706,6.61706,7.31,6.62421,6.62447,6.62401,6.62401,6.75,True
'2018-10-24T06:18:00',6.61691,6.61716,6.61691,6.61716,10.82,6.62401,6.62431,6.62401,6.62421,14.62,False
'2018-10-24T06:19:00',6.61716,6.61716,6.61682,6.61699,7.47,6.62401,6.62401,6.62401,6.62401,8.25,True
'2018-10-24T06:20:00',6.61699,6.61708,6.61697,6.61708,6.75,6.62391,6.62409,6.62391,6.62401,6.75,False
'2018-10-24T06:21:00',6.61708,6.61769,6.61708,6.61712,21.75,6.62409,6.62409,6.62001,6.62001,21.75,True
'2018-10-24T06:22:00',6.61706,6.61744,6.61698,6.61734,27.75,6.62,6.62046,6.61994,6.62039,27.75,False
'2018-10-24T06:23:00',6.61733,6.61733,6.61698,6.61698,13.5,6.62033,6.62033,6.61999,6.61999,12.75,False
'2018-10-24T06:24:00',6.61697,6.61698,6.6167,6.6167,12.75,6.61989,6.61994,6.61971,6.61975,12.75,True
'2018-10-24T06:25:00',6.61682,6.61774,6.61682,6.61771,25.5,6.61975,6.62054,6.61975,6.62046,26.25,True
'2018-10-24T06:26:00',6.61742,6.61801,6.61737,6.61784,17.25,6.62018,6.62074,6.62017,6.62062,17.25,True
'2018-10-24T06:27:00',6.6179,6.6183,6.6179,6.61825,8.25,6.62068,6.62108,6.62068,6.62108,8.25,True
'2018-10-24T06:28:00',6.6183,6.61854,6.6183,6.61852,7.5,6.62108,6.62147,6.62108,6.62147,7.5,False
'2018-10-24T06:29:00',6.61852,6.61852,6.61822,6.61823,9.0,6.62143,6.62143,6.62105,6.62115,9.0,False
'2018-10-24T06:30:00',6.61822,6.61822,6.61761,6.61761,15.75,6.62111,6.62113,6.62055,6.62055,16.5,True
'2018-10-24T06:31:00',6.6176,6.61787,6.6172,6.61763,22.5,6.62045,6.62069,6.62015,6.62052,22.5,True
'2018-10-24T06:32:00',6.61775,6.61792,6.61763,6.61792,4.5,6.62064,6.62075,6.62052,6.62075,4.5,True
'2018-10-24T06:33:00',6.61792,6.61799,6.61763,6.61799,15.75,6.62067,6.6208,6.62041,6.6208,17.25,False
'2018-10-24T06:34:00',6.61798,6.61799,6.61755,6.6176,12.75,6.62074,6.6208,6.62051,6.62055,12.75,False
'2018-10-24T06:35:00',6.61759,6.61759,6.61698,6.61735,18.0,6.6205,6.6206,6.61991,6.62025,18.0,True
'2018-10-24T06:36:00',6.61735,6.61765,6.61735,6.61765,11.25,6.62021,6.62047,6.62018,6.62047,10.5,True
'2018-10-24T06:37:00',6.61792,6.61823,6.61792,6.61811,17.25,6.62065,6.62104,6.62065,6.62093,17.25,True
'2018-10-24T06:38:00',6.61812,6.61856,6.618,6.6183,21.75,6.62092,6.62139,6.62086,6.62114,21.75,False
'2018-10-24T06:39:00',6.61839,6.61839,6.6122,6.61341,26.55,6.62119,6.62119,6.61939,6.62089,27.89,False
'2018-10-24T06:40:00',6.61338,6.61374,6.60481,6.60486,32.76,6.62086,6.6212,6.61129,6.61138,34.47,False
'2018-10-24T06:41:00',6.60482,6.60482,6.60386,6.60407,22.57,6.61138,6.61236,6.61118,6.61155,22.57,True
'2018-10-24T06:42:00',6.60411,6.60448,6.60392,6.60409,14.43,6.61159,6.61196,6.6114,6.61156,14.43,False
'2018-10-24T06:43:00',6.60405,6.60405,6.60353,6.60382,14.43,6.61153,6.61153,6.61101,6.6113,14.43,True
'2018-10-24T06:44:00',6.60383,6.60411,6.60214,6.60388,11.48,6.61131,6.61368,6.61116,6.61134,11.48,False
'2018-10-24T06:45:00',6.60387,6.60391,6.60349,6.60351,10.73,6.61133,6.61133,6.61095,6.61097,10.73,True
'2018-10-24T06:46:00',6.60352,6.60376,6.60349,6.60355,7.41,6.61097,6.61122,6.61095,6.61101,7.03,False
'2018-10-24T06:47:00',6.60352,6.60355,6.60319,6.60319,11.85,6.61098,6.61101,6.61063,6.61064,11.47,True
'2018-10-24T06:48:00',6.60317,6.60373,6.60283,6.60373,13.71,6.61063,6.61119,6.61029,6.61119,12.95,True
'2018-10-24T06:49:00',6.60372,6.60394,6.60349,6.60379,13.69,6.61118,6.6114,6.61095,6.61125,13.69,True
'2018-10-24T06:50:00',6.60378,6.60407,6.60366,6.60398,15.54,6.61123,6.61153,6.61112,6.61144,15.54,True
'2018-10-24T06:51:00',6.60403,6.60411,6.60389,6.60399,9.99,6.61149,6.61157,6.61135,6.61145,9.99,False
'2018-10-24T06:52:00',6.60395,6.60403,6.6036,6.60362,9.99,6.61141,6.61149,6.61105,6.61106,9.99,False
'2018-10-24T06:53:00',6.60363,6.60365,6.60238,6.60254,14.8,6.61107,6.61109,6.60982,6.60998,14.8,True
'2018-10-24T06:54:00',6.60251,6.60318,6.60251,6.60279,12.21,6.60995,6.61062,6.60995,6.61023,12.21,True
'2018-10-24T06:55:00',6.60284,6.60313,6.60267,6.60307,14.06,6.61028,6.61057,6.61011,6.61051,14.06,False
'2018-10-24T06:56:00',6.60304,6.60332,6.60299,6.60307,6.66,6.61048,6.61076,6.61043,6.61051,6.66,False
'2018-10-24T06:57:00',6.60304,6.60304,6.60213,6.60217,23.32,6.61048,6.61058,6.61012,6.61015,22.94,False
'2018-10-24T06:58:00',6.60217,6.60217,6.60123,6.60158,17.03,6.61016,6.61016,6.60921,6.60957,16.65,False
'2018-10-24T06:59:00',6.6015,6.60155,6.59361,6.59437,23.69,6.60949,6.60954,6.60207,6.60423,23.31,False
'2018-10-24T07:00:00',6.59437,6.59437,6.59275,6.59275,22.57,6.60419,6.60435,6.60275,6.6042,23.33,False
'2018-10-24T07:01:00',6.5927,6.59587,6.58952,6.59148,42.92,6.60421,6.60713,6.59929,6.60285,42.92,False
'2018-10-24T07:02:00',6.59148,6.59148,6.58965,6.59036,25.9,6.60272,6.60386,6.60024,6.60043,25.9,False
'2018-10-24T07:03:00',6.59036,6.59093,6.58938,6.59058,39.23,6.60039,6.60116,6.59944,6.59944,38.85,False
'2018-10-24T07:04:00',6.5906,6.5906,6.5864,6.58878,29.6,6.59858,6.59944,6.59659,6.59677,35.87,False
'2018-10-24T07:05:00',6.58875,6.58881,6.58825,6.58845,19.24,6.59673,6.59679,6.59623,6.59643,19.24,True
'2018-10-24T07:06:00',6.58843,6.58879,6.58841,6.58873,18.87,6.59641,6.59678,6.5964,6.59671,18.87,True
'2018-10-24T07:07:00',6.58893,6.59016,6.58867,6.58984,15.55,6.59691,6.59944,6.59666,6.59783,15.17,False
'2018-10-24T07:08:00',6.58981,6.59002,6.58973,6.58983,16.65,6.5978,6.598,6.59771,6.59781,16.65,False
'2018-10-24T07:09:00',6.58984,6.58984,6.58944,6.58959,19.24,6.59783,6.59783,6.59743,6.59757,19.24,True
'2018-10-24T07:10:00',6.58974,6.59108,6.58974,6.59104,16.28,6.59773,6.59852,6.59773,6.59848,16.28,True
'2018-10-24T07:11:00',6.59101,6.59135,6.59094,6.59105,23.68,6.59845,6.59878,6.59837,6.59848,23.68,True
'2018-10-24T07:12:00',6.59102,6.59158,6.59084,6.59156,15.91,6.59846,6.59902,6.59828,6.599,15.91,True
'2018-10-24T07:13:00',6.59157,6.59192,6.59148,6.59187,19.61,6.59901,6.59936,6.59891,6.5993,19.61,True
'2018-10-24T07:14:00',6.59183,6.59428,6.59176,6.59419,35.15,6.59927,6.60184,6.59919,6.60162,35.15,True
'2018-10-24T07:15:00',6.59416,6.59452,6.59407,6.59449,21.46,6.6016,6.60196,6.60151,6.60193,21.46,True
'2018-10-24T07:16:00',6.59455,6.59487,6.59401,6.59487,17.76,6.60198,6.60231,6.60145,6.60231,17.76,False
'2018-10-24T07:17:00',6.59483,6.59488,6.59448,6.59476,12.95,6.60227,6.60232,6.60192,6.6022,12.95,True
'2018-10-24T07:18:00',6.59478,6.59539,6.59476,6.59534,18.13,6.60222,6.60283,6.6022,6.60278,18.13,False
'2018-10-24T07:19:00',6.59532,6.59543,6.59478,6.59495,21.09,6.60276,6.60287,6.60222,6.60239,21.09,False
'2018-10-24T07:20:00',6.59498,6.595,6.59443,6.59447,11.47,6.60242,6.60244,6.60187,6.60191,11.47,True
'2018-10-24T07:21:00',6.59446,6.59476,6.59396,6.59448,10.73,6.60189,6.60222,6.60142,6.60194,10.73,False
'2018-10-24T07:22:00',6.5945,6.59469,6.59388,6.59416,14.43,6.60196,6.60214,6.60133,6.60162,14.43,False
'2018-10-24T07:23:00',6.59446,6.59463,6.59393,6.59401,18.13,6.60192,6.60209,6.60139,6.60147,18.13,False
'2018-10-24T07:24:00',6.59399,6.59407,6.59394,6.594,11.84,6.60144,6.60153,6.6014,6.60146,11.84,False
'2018-10-24T07:25:00',6.59401,6.59436,6.59344,6.59388,26.64,6.60147,6.6018,6.6009,6.60131,26.64,True
'2018-10-24T07:26:00',6.5939,6.59449,6.59388,6.59425,16.65,6.60133,6.60195,6.60131,6.60169,16.65,True
'2018-10-24T07:27:00',6.59426,6.59452,6.59424,6.59435,12.21,6.6017,6.60196,6.60168,6.60178,12.21,False
'2018-10-24T07:28:00',6.59433,6.59459,6.5942,6.5942,13.32,6.60177,6.60203,6.60163,6.60163,13.32,False
'2018-10-24T07:29:00',6.5942,6.59425,6.59404,6.59414,13.32,6.60164,6.60169,6.60148,6.60159,13.32,False
'2018-10-24T07:30:00',6.59413,6.59413,6.59397,6.594,12.58,6.60159,6.60159,6.60143,6.60146,12.58,True
'2018-10-24T07:31:00',6.59396,6.59426,6.59339,6.59426,14.43,6.60141,6.60171,6.60085,6.60171,14.43,True
'2018-10-24T07:32:00',6.59419,6.59456,6.59415,6.5945,15.17,6.60165,6.60202,6.60161,6.60196,15.17,False
'2018-10-24T07:33:00',6.5945,6.59451,6.59399,6.59412,14.43,6.60194,6.60195,6.60142,6.60156,14.43,False
'2018-10-24T07:34:00',6.59357,6.59423,6.59333,6.59383,15.54,6.60156,6.6017,6.60093,6.6013,15.54,True
'2018-10-24T07:35:00',6.59381,6.59437,6.59332,6.59434,21.83,6.6013,6.60185,6.60079,6.60181,21.83,True
'2018-10-24T07:36:00',6.59438,6.59514,6.5941,6.59514,17.76,6.60185,6.60392,6.60157,6.60389,17.76,False
'2018-10-24T07:37:00',6.5953,6.59643,6.59292,6.59512,33.06,6.60389,6.60389,6.59592,6.60297,32.3,True
'2018-10-24T07:38:00',6.59516,6.59562,6.59513,6.59558,12.58,6.60301,6.60315,6.60285,6.60304,12.58,True
'2018-10-24T07:39:00',6.59561,6.59644,6.59561,6.59637,12.21,6.60307,6.60389,6.60307,6.60382,12.21,False
'2018-10-24T07:40:00',6.59504,6.59615,6.59346,6.59614,22.82,6.59853,6.60405,6.59617,6.60358,24.14,True
'2018-10-24T07:41:00',6.5961,6.59625,6.59602,6.59623,9.62,6.60354,6.60369,6.60345,6.60367,9.62,True
'2018-10-24T07:42:00',6.59619,6.59805,6.59619,6.59805,15.17,6.60363,6.60664,6.60363,6.60664,15.17,True
'2018-10-24T07:43:00',6.59813,6.60324,6.5971,6.60324,16.33,6.60663,6.60867,6.60602,6.60797,16.33,False
'2018-10-24T07:44:00',6.60326,6.60326,6.60281,6.60299,13.5,6.60797,6.60797,6.60744,6.60765,13.5,False
'2018-10-24T07:45:00',6.60324,6.60324,6.60131,6.60137,18.91,6.60775,6.60883,6.60714,6.60883,19.29,False
'2018-10-24T07:46:00',6.60134,6.60159,6.59771,6.59831,17.39,6.6088,6.60905,6.60516,6.60636,17.39,False
'2018-10-24T07:47:00',6.59832,6.59832,6.59735,6.59758,17.76,6.60638,6.60638,6.60481,6.60503,17.76,False
'2018-10-24T07:48:00',6.59761,6.59766,6.59736,6.59757,16.65,6.60507,6.60512,6.60481,6.60503,16.65,False
'2018-10-24T07:49:00',6.59757,6.59777,6.59743,6.59753,18.5,6.60501,6.60521,6.60487,6.60498,18.5,False
'2018-10-24T07:50:00',6.59756,6.59756,6.59622,6.59632,17.76,6.60502,6.60502,6.60367,6.60376,17.76,False
'2018-10-24T07:51:00',6.59632,6.59645,6.59597,6.59604,18.13,6.60377,6.60391,6.60343,6.60349,18.13,True
'2018-10-24T07:52:00',6.59601,6.59609,6.5953,6.59608,17.76,6.60347,6.60355,6.60276,6.60354,17.76,False
'2018-10-24T07:53:00',6.59601,6.59605,6.59473,6.59595,11.5,6.60347,6.60351,6.60201,6.6034,11.5,False
'2018-10-24T07:54:00',6.59599,6.59616,6.59589,6.59592,13.32,6.60345,6.60361,6.60334,6.60337,13.32,True
'2018-10-24T07:55:00',6.59595,6.59653,6.59595,6.59638,16.65,6.6034,6.60398,6.6034,6.60383,16.65,True
'2018-10-24T07:56:00',6.59642,6.59673,6.59639,6.59661,15.17,6.60387,6.60419,6.60384,6.60407,15.17,False
'2018-10-24T07:57:00',6.59661,6.59664,6.59553,6.59553,19.61,6.60407,6.60409,6.60299,6.60299,19.99,False
'2018-10-24T07:58:00',6.59551,6.59569,6.59519,6.59523,12.95,6.60297,6.60315,6.60265,6.60268,12.95,True
'2018-10-24T07:59:00',6.59521,6.59532,6.59521,6.59532,9.99,6.60267,6.60275,6.60267,6.60275,9.99,False
'2018-10-24T08:00:00',6.59549,6.59549,6.59125,6.59376,54.22,6.60258,6.60544,6.60051,6.60086,53.46,True
'2018-10-24T08:01:00',6.5938,6.59537,6.59253,6.59466,163.49,6.6009,6.60363,6.60049,6.60124,140.85,True
'2018-10-24T08:02:00',6.59459,6.59606,6.59253,6.59487,62.5,6.60124,6.60219,6.60056,6.60181,84.9,False
'2018-10-24T08:03:00',6.59492,6.5954,6.59219,6.5924,68.82,6.60181,6.60319,6.59764,6.5995,82.88,True
'2018-10-24T08:04:00',6.59235,6.59312,6.591,6.59266,109.57,6.59943,6.60193,6.59724,6.59961,128.2,True
'2018-10-24T08:05:00',6.59256,6.59373,6.59226,6.59266,82.15,6.59961,6.60222,6.59804,6.59971,107.22,True
'2018-10-24T08:06:00',6.59292,6.59406,6.59213,6.59399,64.87,6.59971,6.60153,6.59861,6.60091,54.98,True
'2018-10-24T08:07:00',6.59399,6.59626,6.59251,6.59445,94.11,6.60081,6.60159,6.60024,6.60091,139.34,False
'2018-10-24T08:08:00',6.59435,6.59549,6.59258,6.59321,150.06,6.60091,6.60097,6.60003,6.6007,270.88,True
'2018-10-24T08:09:00',6.59411,6.59486,6.59051,6.59396,137.12,6.60081,6.60258,6.59906,6.59984,219.84,False
'2018-10-24T08:10:00',6.59323,6.59406,6.59137,6.59161,109.27,6.59991,6.59991,6.59601,6.59826,143.04,True
'2018-10-24T08:11:00',6.59151,6.59239,6.59036,6.59155,121.38,6.59826,6.59951,6.59615,6.59841,133.92,False
'2018-10-24T08:12:00',6.59155,6.59426,6.59104,6.59149,95.88,6.59862,6.5994,6.59781,6.59834,110.1,True
'2018-10-24T08:13:00',6.59204,6.59277,6.59012,6.59183,57.77,6.59871,6.59984,6.59724,6.59851,58.53,True
'2018-10-24T08:14:00',6.59175,6.59353,6.59116,6.59269,137.65,6.59851,6.59925,6.59667,6.59894,143.91,False
'2018-10-24T08:15:00',6.59256,6.59307,6.59061,6.59154,263.14,6.59759,6.59871,6.59613,6.59836,248.35,True
'2018-10-24T08:16:00',6.59157,6.59429,6.59123,6.5936,267.67,6.59841,6.60011,6.59765,6.59953,271.61,True
'2018-10-24T08:17:00',6.59387,6.59776,6.5935,6.59729,233.27,6.59911,6.60407,6.59911,6.60273,283.41,False
'2018-10-24T08:18:00',6.59735,6.5978,6.59331,6.59513,158.83,6.60264,6.60385,6.59817,6.6004,199.43,True
'2018-10-24T08:19:00',6.59486,6.60255,6.59379,6.59985,139.68,6.60036,6.61046,6.59885,6.61046,153.14,False
'2018-10-24T08:20:00',6.59791,6.60612,6.59791,6.59936,107.68,6.60852,6.61373,6.60504,6.60601,113.0,True
'2018-10-24T08:21:00',6.59964,6.60267,6.59846,6.60102,102.3,6.60601,6.60807,6.60425,6.60584,125.09,True
'2018-10-24T08:22:00',6.60107,6.60158,6.60043,6.60111,92.13,6.60584,6.60708,6.60508,6.60667,174.59,False
'2018-10-24T08:23:00',6.60111,6.60215,6.59754,6.59895,107.73,6.60664,6.60756,6.60341,6.60503,203.86,True
'2018-10-24T08:24:00',6.59917,6.6012,6.59832,6.60106,86.58,6.60503,6.60678,6.60408,6.60621,164.48,False
'2018-10-24T08:25:00',6.60097,6.60216,6.59745,6.59978,121.71,6.60657,6.60845,6.60577,6.60751,218.73,True
'2018-10-24T08:26:00',6.59973,6.60208,6.59958,6.60208,112.35,6.60751,6.60826,6.60707,6.60744,133.87,True
'2018-10-24T08:27:00',6.60161,6.60523,6.60037,6.60312,209.51,6.60725,6.61047,6.60579,6.6088,401.39,True
'2018-10-24T08:28:00',6.60312,6.60583,6.60202,6.60508,126.49,6.6087,6.61058,6.6065,6.60934,190.14,False
'2018-10-24T08:29:00',6.60504,6.60704,6.60174,6.60197,162.19,6.60934,6.61114,6.6069,6.60778,164.69,True
'2018-10-24T08:30:00',6.60197,6.60392,6.60096,6.60299,134.94,6.60813,6.60946,6.60662,6.60824,121.25,False
'2018-10-24T08:31:00',6.6027,6.60376,6.59986,6.60088,77.38,6.60907,6.60907,6.60535,6.60723,86.12,False
'2018-10-24T08:32:00',6.60086,6.60086,6.59815,6.59855,54.48,6.60721,6.60721,6.60465,6.6049,56.36,True
'2018-10-24T08:33:00',6.59917,6.60039,6.59813,6.59913,72.68,6.60441,6.60674,6.60379,6.60548,69.28,False
'2018-10-24T08:34:00',6.5992,6.59957,6.59338,6.59466,70.09,6.60548,6.60584,6.59961,6.60101,95.91,True
'2018-10-24T08:35:00',6.59531,6.5973,6.59418,6.59689,123.24,6.60106,6.60387,6.59991,6.6031,124.37,True
'2018-10-24T08:36:00',6.59693,6.5984,6.59482,6.59837,173.28,6.6031,6.60321,6.6016,6.60249,142.91,False
'2018-10-24T08:37:00',6.59752,6.60063,6.59606,6.59728,121.04,6.60249,6.60607,6.60201,6.6044,125.55,False
'2018-10-24T08:38:00',6.59748,6.59925,6.59527,6.59712,96.84,6.6044,6.6047,6.6017,6.60349,101.78,True
'2018-10-24T08:39:00',6.59718,6.60079,6.59643,6.59981,119.86,6.60355,6.60711,6.60287,6.60606,119.86,True
'2018-10-24T08:40:00',6.59958,6.601,6.59852,6.60026,211.35,6.60595,6.60662,6.60488,6.60589,190.82,True
'2018-10-24T08:41:00',6.59946,6.60141,6.59837,6.60053,225.66,6.60589,6.60715,6.60472,6.60688,194.52,False
'2018-10-24T08:42:00',6.60174,6.60174,6.59903,6.59989,157.86,6.60698,6.60736,6.60442,6.60476,132.02,False
'2018-10-24T08:43:00',6.59918,6.60124,6.59804,6.59963,274.83,6.60473,6.60552,6.60354,6.6052,149.85,False
'2018-10-24T08:44:00',6.59969,6.60084,6.59782,6.59904,419.05,6.60545,6.60593,6.6033,6.60524,251.08,True
'2018-10-24T08:45:00',6.59859,6.60463,6.59703,6.60439,295.42,6.60479,6.61025,6.60291,6.61025,160.53,False
'2018-10-24T08:46:00',6.60439,6.60454,6.60027,6.60227,144.18,6.60951,6.6098,6.60582,6.60879,85.88,True
'2018-10-24T08:47:00',6.6022,6.60595,6.60102,6.60458,161.42,6.60785,6.61146,6.60576,6.61096,125.51,True
'2018-10-24T08:48:00',6.60458,6.60706,6.60198,6.6069,157.18,6.61084,6.61261,6.60811,6.61131,115.56,True
'2018-10-24T08:49:00',6.6069,6.61055,6.60561,6.60834,375.4,6.61177,6.61485,6.61079,6.61485,213.52,False
'2018-10-24T08:50:00',6.60793,6.60876,6.60489,6.60614,158.37,6.61394,6.61483,6.61084,6.61169,123.86,False
'2018-10-24T08:51:00',6.60619,6.60622,6.60439,6.60622,88.27,6.61169,6.61195,6.60968,6.61098,75.72,True
'2018-10-24T08:52:00',6.60633,6.61127,6.60633,6.61065,140.25,6.61139,6.61585,6.61113,6.61488,89.06,False
'2018-10-24T08:53:00',6.61065,6.61185,6.60813,6.60885,337.68,6.61496,6.61521,6.61299,6.61419,149.5,True
'2018-10-24T08:54:00',6.60885,6.61261,6.60826,6.6099,217.18,6.61422,6.61671,6.61364,6.61447,127.81,True
'2018-10-24T08:55:00',6.61007,6.61532,6.61007,6.61391,200.25,6.61462,6.61926,6.61455,6.61824,73.91,False
'2018-10-24T08:56:00',6.61391,6.61397,6.61107,6.61349,288.0,6.61792,6.61844,6.61559,6.61684,93.83,False
'2018-10-24T08:57:00',6.6136,6.6137,6.60674,6.61086,274.29,6.61684,6.61791,6.61403,6.61504,160.78,True
'2018-10-24T08:58:00',6.61077,6.61314,6.60996,6.6115,125.8,6.61464,6.61675,6.61422,6.61615,144.23,True
'2018-10-24T08:59:00',6.61136,6.61219,6.60971,6.61131,201.02,6.61607,6.61709,6.61501,6.61676,163.08,False
'2018-10-24T09:00:00',6.6111,6.61136,6.60779,6.61039,248.2,6.6168,6.6168,6.61259,6.61447,211.42,False
'2018-10-24T09:01:00',6.61053,6.61147,6.60904,6.60954,249.06,6.61422,6.61527,6.61294,6.61453,225.56,True
'2018-10-24T09:02:00',6.6101,6.61185,6.60544,6.61117,138.09,6.61472,6.61831,6.61155,6.61503,164.48,True
'2018-10-24T09:03:00',6.61077,6.61198,6.60669,6.61116,157.68,6.61481,6.61598,6.61105,6.61556,173.25,False
'2018-10-24T09:04:00',6.61118,6.61141,6.6105,6.6111,99.63,6.61515,6.61568,6.61343,6.61401,105.73,True
'2018-10-24T09:05:00',6.61117,6.61483,6.60798,6.61292,149.0,6.61401,6.6166,6.61212,6.61606,159.5,False
'2018-10-24T09:06:00',6.61326,6.614,6.60915,6.61048,123.73,6.61652,6.61757,6.61389,6.61566,138.56,True
'2018-10-24T09:07:00',6.61048,6.61383,6.60778,6.61299,202.46,6.61541,6.61649,6.61088,6.6154,150.66,False
'2018-10-24T09:08:00',6.61275,6.61443,6.60707,6.60754,130.12,6.61518,6.61664,6.61198,6.61252,161.1,False
'2018-10-24T09:09:00',6.60753,6.6091,6.59988,6.60156,255.69,6.6125,6.61315,6.60376,6.60467,206.69,False
'2018-10-24T09:10:00',6.60161,6.60801,6.59803,6.59838,175.3,6.60467,6.60991,6.60155,6.6027,158.51,False
'2018-10-24T09:11:00',6.59842,6.60166,6.59328,6.59483,165.77,6.60327,6.60656,6.59672,6.59866,213.98,False
'2018-10-24T09:12:00',6.59483,6.59544,6.59204,6.59293,147.95,6.59854,6.59958,6.59398,6.59744,185.77,True
'2018-10-24T09:13:00',6.59271,6.59884,6.59248,6.5954,202.73,6.59735,6.60183,6.59663,6.59825,279.81,False
'2018-10-24T09:14:00',6.59572,6.59572,6.59115,6.59275,280.08,6.59815,6.59932,6.59501,6.5972,357.52,False
'2018-10-24T09:15:00',6.59247,6.59303,6.58599,6.58829,225.91,6.59724,6.59772,6.59014,6.59355,251.12,True
'2018-10-24T09:16:00',6.58829,6.59009,6.58789,6.58841,140.89,6.59349,6.59546,6.59213,6.59336,157.59,False
'2018-10-24T09:17:00',6.58808,6.5908,6.58631,6.58763,163.16,6.59321,6.59529,6.58938,6.59244,185.87,False
'2018-10-24T09:18:00',6.58775,6.58849,6.58712,6.58731,263.71,6.59243,6.59331,6.59137,6.59179,289.23,False
'2018-10-24T09:19:00',6.58746,6.58901,6.58606,6.58637,227.79,6.59273,6.5944,6.58891,6.58919,225.91,False
'2018-10-24T09:20:00',6.5864,6.58862,6.577,6.57822,218.28,6.58921,6.59267,6.58358,6.58358,269.87,True
'2018-10-24T09:21:00',6.57792,6.58673,6.57786,6.58057,152.12,6.58386,6.58843,6.58243,6.58479,147.28,False
'2018-10-24T09:22:00',6.58002,6.58062,6.57076,6.57397,175.21,6.5853,6.58542,6.57551,6.5788,148.17,False
'2018-10-24T09:23:00',6.57397,6.57504,6.56611,6.56862,199.72,6.5792,6.57994,6.56926,6.57148,169.19,False
'2018-10-24T09:24:00',6.56862,6.57202,6.55052,6.56505,154.5,6.57341,6.57757,6.55794,6.57107,151.15,False
'2018-10-24T09:25:00',6.56419,6.56659,6.55283,6.55522,139.01,6.57086,6.5721,6.55664,6.56181,154.39,True
'2018-10-24T09:26:00',6.55515,6.55883,6.55341,6.5587,144.42,6.55822,6.56403,6.55678,6.5628,137.59,False
'2018-10-24T09:27:00',6.55876,6.55876,6.55268,6.55617,84.72,6.5628,6.5628,6.55598,6.55859,129.95,True
'2018-10-24T09:28:00',6.5563,6.55993,6.5556,6.55631,71.98,6.55859,6.56359,6.55854,6.56254,85.39,True
'2018-10-24T09:29:00',6.55651,6.55728,6.55528,6.55682,65.0,6.56208,6.56576,6.56208,6.56545,65.76,False
'2018-10-24T09:30:00',6.55367,6.55367,6.54058,6.55253,137.21,6.56545,6.56545,6.55029,6.55886,146.69,False
'2018-10-24T09:31:00',6.55253,6.55684,6.55075,6.55208,167.03,6.55867,6.56386,6.55735,6.55822,216.81,True
'2018-10-24T09:32:00',6.55208,6.55655,6.55035,6.55527,199.54,6.55819,6.56152,6.55622,6.56064,224.47,True
'2018-10-24T09:33:00',6.55492,6.55971,6.55492,6.55928,185.8,6.5608,6.56544,6.56044,6.56439,201.58,False
'2018-10-24T09:34:00',6.55928,6.56034,6.55736,6.55884,225.39,6.56323,6.56594,6.56134,6.56157,275.11,True
'2018-10-24T09:35:00',6.55884,6.56868,6.55706,6.56425,111.67,6.56168,6.57414,6.56145,6.56882,126.24,False
'2018-10-24T09:36:00',6.56402,6.5676,6.56019,6.56412,121.5,6.56881,6.57036,6.56473,6.56807,124.94,False
'2018-10-24T09:37:00',6.56422,6.56473,6.55915,6.56252,237.81,6.56802,6.56877,6.56263,6.5679,189.33,False
'2018-10-24T09:38:00',6.56293,6.56295,6.56111,6.56117,253.76,6.56741,6.56838,6.56505,6.56505,149.12,False
'2018-10-24T09:39:00',6.56124,6.56145,6.5593,6.5593,362.07,6.56505,6.56549,6.56226,6.56226,196.89,False
'2018-10-24T09:40:00',6.55919,6.55955,6.55208,6.55358,194.05,6.56226,6.56496,6.55676,6.55789,175.82,False
'2018-10-24T09:41:00',6.55363,6.55515,6.54627,6.54921,215.29,6.55773,6.55991,6.55289,6.55524,165.15,False
'2018-10-24T09:42:00',6.54932,6.55064,6.5484,6.54871,136.85,6.55524,6.55602,6.55255,6.55334,114.11,True
'2018-10-24T09:43:00',6.54871,6.55667,6.54819,6.55182,123.65,6.55351,6.55861,6.5523,6.55769,127.07,True
'2018-10-24T09:44:00',6.55182,6.55264,6.54754,6.55191,187.59,6.55746,6.55809,6.55429,6.55772,201.26,False
'2018-10-24T09:45:00',6.55191,6.5535,6.54969,6.55063,163.52,6.55768,6.55791,6.55245,6.5531,302.72,True
'2018-10-24T09:46:00',6.55095,6.55724,6.55095,6.55668,279.06,6.55318,6.55976,6.55318,6.55897,223.8,True
'2018-10-24T09:47:00',6.55688,6.55736,6.5545,6.55713,153.73,6.55916,6.55958,6.5573,6.55942,141.5,True
'2018-10-24T09:48:00',6.55698,6.56278,6.55595,6.55691,149.73,6.55959,6.56406,6.5591,6.56305,133.11,False
'2018-10-24T09:49:00',6.55693,6.55715,6.55522,6.55563,112.28,6.56307,6.56333,6.56017,6.56129,124.81,True
'2018-10-24T09:50:00',6.55552,6.55739,6.55277,6.55738,130.06,6.56117,6.56261,6.55783,6.5619,124.36,True
'2018-10-24T09:51:00',6.55776,6.56324,6.55639,6.56116,232.63,6.56135,6.56601,6.56001,6.56506,262.81,True
'2018-10-24T09:52:00',6.56116,6.56382,6.55968,6.56267,139.63,6.565,6.56794,6.56237,6.56709,186.66,False
'2018-10-24T09:53:00',6.56237,6.56246,6.55153,6.55331,121.39,6.56478,6.56515,6.55673,6.5589,122.52,True
'2018-10-24T09:54:00',6.55331,6.5601,6.5523,6.5569,129.7,6.55797,6.56295,6.55604,6.5623,150.92,True
'2018-10-24T09:55:00',6.55695,6.56251,6.55554,6.55974,157.99,6.5623,6.56445,6.56066,6.56373,150.82,False
'2018-10-24T09:56:00',6.55985,6.56061,6.55669,6.55836,130.24,6.56385,6.5642,6.56136,6.56136,124.14,False
'2018-10-24T09:57:00',6.55809,6.55945,6.55544,6.5568,117.31,6.56136,6.56223,6.56064,6.56131,175.03,True
'2018-10-24T09:58:00',6.55681,6.56245,6.55675,6.55941,82.62,6.56131,6.56561,6.56129,6.56458,78.94,True
'2018-10-24T09:59:00',6.55987,6.5709,6.55931,6.57075,136.29,6.56411,6.57462,6.56411,6.57447,154.2,False
'2018-10-24T10:00:00',6.5704,6.57053,6.5527,6.55927,139.87,6.57412,6.57412,6.55559,6.56402,146.28,False
'2018-10-24T10:01:00',6.55927,6.55943,6.5533,6.55337,123.07,6.56391,6.56424,6.5549,6.55589,127.02,True
'2018-10-24T10:02:00',6.55337,6.56131,6.55294,6.55966,234.99,6.55601,6.56635,6.55507,6.56385,243.72,False
'2018-10-24T10:03:00',6.55979,6.56067,6.55217,6.55485,351.98,6.56392,6.56441,6.55984,6.56018,287.05,True
'2018-10-24T10:04:00',6.55482,6.55765,6.55384,6.55719,269.43,6.56149,6.56216,6.55778,6.56122,239.38,False
'2018-10-24T10:05:00',6.55743,6.56316,6.55522,6.55677,223.48,6.56124,6.56697,6.55975,6.56151,255.32,False
'2018-10-24T10:06:00',6.55677,6.55702,6.54788,6.55601,269.17,6.56147,6.56507,6.55748,6.56176,238.74,False
'2018-10-24T10:07:00',6.55581,6.55848,6.55532,6.55592,276.43,6.56096,6.56403,6.55898,6.56162,265.11,False
'2018-10-24T10:08:00',6.55623,6.55858,6.55352,6.55424,204.33,6.56162,6.56286,6.55589,6.55927,166.14,False
'2018-10-24T10:09:00',6.55438,6.55715,6.55267,6.5532,197.94,6.55928,6.56212,6.55728,6.5578,195.77,True
'2018-10-24T10:10:00',6.55301,6.55753,6.55174,6.557,174.41,6.55809,6.5613,6.55645,6.56072,219.11,True
'2018-10-24T10:11:00',6.55728,6.56382,6.5541,6.55907,169.29,6.56072,6.56874,6.56059,6.56506,156.9,False
'2018-10-24T10:12:00',6.55921,6.55986,6.5524,6.5579,152.65,6.5651,6.57207,6.56079,6.56308,170.98,True
'2018-10-24T10:13:00',6.55788,6.55998,6.55772,6.55799,272.37,6.56293,6.56592,6.56211,6.56355,258.25,False
'2018-10-24T10:14:00',6.55851,6.55977,6.55316,6.55486,230.94,6.56358,6.56383,6.55757,6.55986,222.47,False
'2018-10-24T10:15:00',6.5554,6.55648,6.55287,6.55479,353.77,6.56002,6.56066,6.55837,6.55906,302.1,False
'2018-10-24T10:16:00',6.55446,6.55579,6.55112,6.55284,359.55,6.55895,6.55924,6.55574,6.5574,319.76,False
'2018-10-24T10:17:00',6.55344,6.55376,6.54085,6.54085,329.41,6.5574,6.55893,6.54424,6.54424,192.56,True
'2018-10-24T10:18:00',6.54086,6.55029,6.53998,6.5492,224.75,6.54439,6.55442,6.54308,6.55294,200.78,False
'2018-10-24T10:19:00',6.5492,6.54969,6.54519,6.54692,231.23,6.55316,6.5533,6.54957,6.55123,218.67,True
'2018-10-24T10:20:00',6.54682,6.55203,6.54586,6.55162,186.73,6.55128,6.55534,6.55004,6.55468,175.07,False
'2018-10-24T10:21:00',6.5517,6.55176,6.54792,6.5505,146.89,6.55474,6.55493,6.55093,6.55321,125.36,False
'2018-10-24T10:22:00',6.55022,6.55149,6.54683,6.54912,231.28,6.55321,6.5541,6.55006,6.5533,204.04,True
'2018-10-24T10:23:00',6.54913,6.558,6.54873,6.55771,209.49,6.55339,6.56016,6.55313,6.55989,200.92,True
'2018-10-24T10:24:00',6.55759,6.5597,6.5551,6.55966,150.75,6.55982,6.56175,6.55787,6.56054,140.81,False
'2018-10-24T10:25:00',6.55963,6.56195,6.5552,6.55701,249.76,6.56052,6.56376,6.55871,6.56073,217.36,False
'2018-10-24T10:26:00',6.55701,6.5589,6.55552,6.55676,316.25,6.56064,6.56197,6.55811,6.56101,282.47,True
'2018-10-24T10:27:00',6.55661,6.55905,6.55607,6.55871,348.02,6.56089,6.56273,6.55997,6.56192,284.22,True
'2018-10-24T10:28:00',6.55824,6.55958,6.55723,6.55913,356.71,6.56163,6.5631,6.56118,6.56249,293.24,True
'2018-10-24T10:29:00',6.55904,6.5598,6.55782,6.55926,270.46,6.56254,6.5633,6.55991,6.5628,207.94,False
'2018-10-24T10:30:00',6.55924,6.55965,6.55759,6.55835,302.33,6.5628,6.56328,6.56098,6.56146,231.29,False
'2018-10-24T10:31:00',6.55837,6.55992,6.55767,6.5581,311.78,6.56146,6.56338,6.56107,6.56141,224.83,False
'2018-10-24T10:32:00',6.55802,6.55871,6.55671,6.55771,220.06,6.56155,6.56209,6.56013,6.56139,193.54,False
'2018-10-24T10:33:00',6.55799,6.55946,6.556,6.55643,335.79,6.56136,6.56294,6.55925,6.56062,259.09,False
'2018-10-24T10:34:00',6.55611,6.55767,6.55467,6.55532,363.6,6.56076,6.56177,6.5583,6.56053,316.21,False
'2018-10-24T10:35:00',6.55597,6.55783,6.55364,6.55574,252.03,6.5599,6.56099,6.55841,6.55933,208.05,False
'2018-10-24T10:36:00',6.55586,6.56057,6.55511,6.55592,248.29,6.55938,6.56282,6.5572,6.55761,192.58,True
'2018-10-24T10:37:00',6.55585,6.5577,6.55466,6.55595,287.08,6.55738,6.56211,6.55738,6.56142,223.66,True
'2018-10-24T10:38:00',6.55726,6.5625,6.55575,6.56245,286.57,6.56142,6.56431,6.5608,6.56415,231.37,False
'2018-10-24T10:39:00',6.56238,6.56298,6.55908,6.55908,257.95,6.56415,6.56617,6.56151,6.56151,201.43,True
'2018-10-24T10:40:00',6.55908,6.56155,6.55908,6.56149,360.12,6.563,6.56581,6.56236,6.56573,256.78,False
'2018-10-24T10:41:00',6.56144,6.56268,6.55939,6.55973,211.81,6.56572,6.56626,6.56232,6.56405,207.56,False
'2018-10-24T10:42:00',6.55973,6.56026,6.55558,6.55569,131.2,6.56408,6.56428,6.56115,6.56128,118.3,False
'2018-10-24T10:43:00',6.55622,6.55935,6.55499,6.55533,136.55,6.56044,6.56232,6.55996,6.56123,153.02,True
'2018-10-24T10:44:00',6.55517,6.55644,6.5543,6.55627,152.02,6.56119,6.56241,6.55956,6.56173,168.4,True
'2018-10-24T10:45:00',6.55592,6.55861,6.5553,6.55776,150.03,6.56173,6.56227,6.55967,6.56076,146.49,True
'2018-10-24T10:46:00',6.55778,6.56081,6.55737,6.56015,166.15,6.56076,6.5626,6.55998,6.56181,125.46,True
'2018-10-24T10:47:00',6.56019,6.56238,6.55994,6.56122,208.27,6.56181,6.56371,6.56162,6.5631,152.45,False
'2018-10-24T10:48:00',6.56118,6.56151,6.55727,6.55798,99.52,6.5631,6.56383,6.56185,6.56284,91.09,False
'2018-10-24T10:49:00',6.55804,6.55884,6.55716,6.55776,109.77,6.56284,6.56291,6.56199,6.56266,86.61,False
'2018-10-24T10:50:00',6.55776,6.55983,6.55562,6.55706,104.21,6.56263,6.56266,6.5607,6.56163,90.03,False
'2018-10-24T10:51:00',6.55706,6.55743,6.55498,6.55556,94.7,6.56193,6.56209,6.56012,6.56125,85.96,False
'2018-10-24T10:52:00',6.55552,6.55657,6.55373,6.55545,138.24,6.56121,6.56125,6.55919,6.56062,128.76,False
'2018-10-24T10:53:00',6.55543,6.55651,6.55172,6.5533,178.83,6.56059,6.56124,6.55455,6.55729,118.65,False
'2018-10-24T10:54:00',6.55329,6.55443,6.55267,6.55282,164.52,6.55727,6.55853,6.55607,6.55688,113.32,True
'2018-10-24T10:55:00',6.55282,6.55657,6.55191,6.55514,197.24,6.55633,6.5633,6.55586,6.56085,185.85,True
'2018-10-24T10:56:00',6.55514,6.55782,6.55377,6.55525,249.63,6.56113,6.56251,6.55892,6.56119,226.07,False
'2018-10-24T10:57:00',6.55532,6.55746,6.54849,6.55076,163.54,6.56128,6.56223,6.55183,6.55502,150.47,True
'2018-10-24T10:58:00',6.55073,6.55448,6.54957,6.55334,122.09,6.55604,6.55803,6.55385,6.55691,131.43,True
'2018-10-24T10:59:00',6.55338,6.55773,6.55301,6.55554,174.62,6.55691,6.55997,6.55691,6.55965,183.53,False
'2018-10-24T11:00:00',6.55564,6.55643,6.5526,6.5531,148.41,6.56008,6.56008,6.55806,6.55868,147.67,False
'2018-10-24T11:01:00',6.55405,6.55427,6.55132,6.55301,110.88,6.55871,6.55898,6.55392,6.55843,115.82,True
'2018-10-24T11:02:00',6.55305,6.55508,6.5525,6.55333,192.22,6.55847,6.55939,6.55578,6.55862,203.42,False
'2018-10-24T11:03:00',6.55384,6.55474,6.55126,6.55152,111.66,6.55867,6.55893,6.55366,6.5553,115.06,False
'2018-10-24T11:04:00',6.5517,6.5517,6.54649,6.54996,131.09,6.55389,6.55522,6.54933,6.55311,129.95,False
'2018-10-24T11:05:00',6.55,6.55027,6.54677,6.54841,139.58,6.55309,6.55372,6.54983,6.55096,193.1,True
'2018-10-24T11:06:00',6.54836,6.55002,6.54836,6.54997,113.17,6.551,6.55254,6.55092,6.55248,206.21,True
'2018-10-24T11:07:00',6.54989,6.55097,6.54886,6.55068,126.76,6.55236,6.55338,6.55176,6.5531,109.19,False
'2018-10-24T11:08:00',6.55071,6.55138,6.54387,6.54995,151.91,6.55313,6.55958,6.54999,6.55285,145.24,True
'2018-10-24T11:09:00',6.55072,6.55072,6.54374,6.5499,157.84,6.55291,6.55341,6.54626,6.55306,144.79,False
'2018-10-24T11:10:00',6.54994,6.54994,6.54634,6.54878,85.23,6.55306,6.55351,6.54981,6.5512,91.43,False
'2018-10-24T11:11:00',6.54881,6.54943,6.54233,6.54321,109.17,6.55123,6.55185,6.54514,6.54861,135.17,True
'2018-10-24T11:12:00',6.54333,6.54568,6.54167,6.54396,106.89,6.5486,6.54933,6.54458,6.54761,131.45,True
'2018-10-24T11:13:00',6.54396,6.54527,6.54273,6.54515,87.51,6.54756,6.54846,6.5462,6.54739,95.38,False
'2018-10-24T11:14:00',6.54518,6.54572,6.54308,6.54386,108.14,6.54739,6.54886,6.54568,6.54662,122.22,True
'2018-10-24T11:15:00',6.54389,6.54613,6.54362,6.54503,103.3,6.54665,6.54918,6.54658,6.54814,99.17,False
'2018-10-24T11:16:00',6.54496,6.54507,6.54106,6.54118,140.66,6.54787,6.54795,6.54361,6.54365,119.24,False
'2018-10-24T11:17:00',6.54118,6.54282,6.53976,6.54007,135.83,6.54368,6.54512,6.54231,6.54269,114.55,False
'2018-10-24T11:18:00',6.54,6.54066,6.53834,6.53839,126.6,6.54262,6.54413,6.53995,6.54055,119.29,False
'2018-10-24T11:19:00',6.53839,6.53996,6.53794,6.53829,87.5,6.54028,6.54303,6.54028,6.54071,110.38,False
'2018-10-24T11:20:00',6.5382,6.53849,6.53632,6.53646,139.96,6.54086,6.54095,6.5388,6.53898,92.32,False
'2018-10-24T11:21:00',6.53646,6.53666,6.52828,6.53399,181.83,6.53892,6.53965,6.53315,6.53805,178.27,True
'2018-10-24T11:22:00',6.53399,6.53622,6.53268,6.5342,117.87,6.53808,6.53968,6.53572,6.53878,129.62,False
'2018-10-24T11:23:00',6.53357,6.53488,6.52717,6.52822,202.84,6.53879,6.53902,6.53026,6.53104,187.5,False
'2018-10-24T11:24:00',6.52819,6.53126,6.52632,6.5279,113.35,6.53104,6.53417,6.52958,6.53077,142.72,False
'2018-10-24T11:25:00',6.52765,6.53019,6.52582,6.52739,202.55,6.53068,6.53242,6.52974,6.53001,181.77,False
'2018-10-24T11:26:00',6.52783,6.52783,6.51881,6.52184,198.71,6.53001,6.53014,6.52154,6.52383,144.62,True
'2018-10-24T11:27:00',6.52185,6.52743,6.51938,6.52518,157.11,6.5235,6.53033,6.52232,6.52987,188.04,False
'2018-10-24T11:28:00',6.52678,6.52847,6.52007,6.52021,229.75,6.52967,6.53305,6.52269,6.52275,197.29,False
'2018-10-24T11:29:00',6.52021,6.52436,6.51706,6.51706,163.13,6.52273,6.52879,6.5199,6.5199,149.33,False
'2018-10-24T11:30:00',6.51703,6.52063,6.51216,6.51504,161.53,6.5199,6.52636,6.51549,6.51746,158.02,False
'2018-10-24T11:31:00',6.51471,6.5209,6.51206,6.5131,125.2,6.51827,6.52383,6.51498,6.51697,109.64,True
'2018-10-24T11:32:00',6.51318,6.51578,6.50667,6.51461,130.6,6.51682,6.52014,6.51082,6.51841,153.86,True
'2018-10-24T11:33:00',6.51468,6.51813,6.51339,6.51615,139.96,6.51841,6.52225,6.51734,6.51881,136.93,True
'2018-10-24T11:34:00',6.51615,6.52065,6.51595,6.51922,205.32,6.51887,6.52304,6.51858,6.52263,327.03,True
'2018-10-24T11:35:00',6.51915,6.52502,6.51887,6.52251,129.46,6.52263,6.5294,6.52189,6.52574,139.41,True
'2018-10-24T11:36:00',6.52253,6.52592,6.52237,6.52327,96.14,6.52604,6.52973,6.52562,6.52724,115.03,False
'2018-10-24T11:37:00',6.52327,6.52327,6.52173,6.52199,112.88,6.52742,6.52762,6.52605,6.52668,134.91,False
'2018-10-24T11:38:00',6.52206,6.52274,6.51986,6.52086,85.07,6.52622,6.52726,6.52303,6.52443,95.27,True
'2018-10-24T11:39:00',6.52082,6.52163,6.51868,6.5208,125.3,6.52439,6.52573,6.52146,6.52481,116.49,True
'2018-10-24T11:40:00',6.52123,6.52706,6.52087,6.52115,179.96,6.52491,6.5298,6.52326,6.52565,185.11,True
'2018-10-24T11:41:00',6.5212,6.52262,6.51822,6.52192,206.88,6.52521,6.52724,6.52198,6.52664,206.58,True
'2018-10-24T11:42:00',6.52228,6.52502,6.52171,6.52446,196.42,6.52646,6.52927,6.52559,6.52821,249.58,True
'2018-10-24T11:43:00',6.52434,6.52849,6.52433,6.52845,217.49,6.52851,6.53043,6.52769,6.53037,234.25,True
'2018-10-24T11:44:00',6.52846,6.52885,6.52575,6.52829,81.95,6.53066,6.53123,6.52993,6.53073,94.37,False
'2018-10-24T11:45:00',6.52827,6.52908,6.52479,6.52535,217.42,6.53073,6.53144,6.52855,6.52925,184.57,False
'2018-10-24T11:46:00',6.52572,6.5275,6.5247,6.52525,296.23,6.52954,6.53074,6.52782,6.52916,211.77,False
'2018-10-24T11:47:00',6.52525,6.52703,6.52337,6.52378,332.69,6.52913,6.52986,6.52559,6.52749,204.99,False
'2018-10-24T11:48:00',6.52384,6.52472,6.51863,6.51974,335.31,6.52754,6.52943,6.52094,6.52431,179.55,True
'2018-10-24T11:49:00',6.52083,6.52159,6.51872,6.52068,273.81,6.52431,6.5253,6.52121,6.52365,218.08,False
'2018-10-24T11:50:00',6.52065,6.52157,6.51858,6.51858,176.32,6.52365,6.52425,6.52107,6.52302,210.26,True
'2018-10-24T11:51:00',6.51835,6.52125,6.51835,6.52051,168.77,6.52301,6.5241,6.52119,6.52378,154.81,False
'2018-10-24T11:52:00',6.52051,6.5217,6.52001,6.5204,165.25,6.52381,6.52497,6.52269,6.52393,164.15,True
'2018-10-24T11:53:00',6.52034,6.52281,6.52007,6.52129,184.8,6.52393,6.52535,6.52263,6.52429,286.14,False
'2018-10-24T11:54:00',6.52129,6.5219,6.51932,6.5203,252.1,6.52411,6.52457,6.52205,6.52331,368.94,True
'2018-10-24T11:55:00',6.5203,6.52414,6.51943,6.52141,133.12,6.52327,6.52712,6.52208,6.52406,219.32,False
'2018-10-24T11:56:00',6.52141,6.52208,6.52092,6.52109,88.84,6.52399,6.52506,6.52352,6.52358,172.31,False
'2018-10-24T11:57:00',6.52112,6.52149,6.51939,6.521,122.69,6.52358,6.52393,6.52327,6.52355,233.89,True
'2018-10-24T11:58:00',6.52069,6.5233,6.51821,6.5233,302.66,6.52348,6.52661,6.52187,6.52628,401.44,False
'2018-10-24T11:59:00',6.52301,6.52478,6.51939,6.52338,165.61,6.52573,6.52626,6.52331,6.52577,249.28,True
'2018-10-24T12:00:00',6.52363,6.52589,6.52311,6.52383,103.71,6.52577,6.52796,6.52577,6.52688,102.61,False
'2018-10-24T12:01:00',6.5239,6.52435,6.52057,6.52194,96.11,6.52688,6.527,6.52442,6.52615,102.81,True
'2018-10-24T12:02:00',6.52194,6.52621,6.52124,6.52576,109.25,6.52655,6.52828,6.52574,6.52794,133.64,False
'2018-10-24T12:03:00',6.52576,6.52609,6.52395,6.52444,93.64,6.52815,6.52815,6.52705,6.52705,150.22,False
'2018-10-24T12:04:00',6.52451,6.52459,6.52025,6.5227,149.91,6.52708,6.52711,6.52438,6.52579,199.15,False
'2018-10-24T12:05:00',6.5219,6.52275,6.51995,6.51999,182.28,6.52579,6.52596,6.52261,6.52469,226.44,True
'2018-10-24T12:06:00',6.52013,6.52275,6.52013,6.52104,159.0,6.5246,6.52538,6.5244,6.52498,175.52,True
'2018-10-24T12:07:00',6.52123,6.52279,6.52072,6.52161,82.57,6.52508,6.52606,6.52407,6.52573,95.07,True
'2018-10-24T12:08:00',6.52169,6.52396,6.52127,6.52262,104.31,6.52574,6.52693,6.52392,6.52587,181.01,False
'2018-10-24T12:09:00',6.52257,6.52391,6.52191,6.52213,78.97,6.52581,6.52663,6.52514,6.52554,72.98,True
'2018-10-24T12:10:00',6.52213,6.52295,6.5216,6.52247,156.19,6.52547,6.5261,6.52473,6.52509,147.15,False
'2018-10-24T12:11:00',6.52239,6.52295,6.52121,6.52126,199.07,6.525,6.52531,6.52434,6.52487,169.86,False
'2018-10-24T12:12:00',6.52122,6.52187,6.5184,6.51862,94.41,6.52483,6.5254,6.52141,6.52245,95.67,False
'2018-10-24T12:13:00',6.51682,6.51851,6.48081,6.49935,177.87,6.52056,6.52937,6.50589,6.51899,170.31,False
'2018-10-24T12:14:00',6.49878,6.50794,6.4897,6.50277,139.26,6.50825,6.51971,6.50483,6.50663,143.52,True
'2018-10-24T12:15:00',6.503,6.50824,6.50268,6.50824,159.44,6.50857,6.51188,6.50653,6.51162,184.12,True
'2018-10-24T12:16:00',6.50784,6.50855,6.50215,6.50821,196.85,6.51162,6.51282,6.50497,6.51272,160.03,True
'2018-10-24T12:17:00',6.50821,6.51192,6.50729,6.51164,185.88,6.51262,6.51696,6.51194,6.51562,204.57,True
'2018-10-24T12:18:00',6.51159,6.51306,6.50794,6.51266,131.43,6.51597,6.51665,6.51235,6.51509,130.29,False
'2018-10-24T12:19:00',6.5128,6.51358,6.51008,6.51061,160.65,6.51523,6.51595,6.51301,6.51338,104.7,False
'2018-10-24T12:20:00',6.51054,6.51078,6.50994,6.51005,103.33,6.51331,6.51334,6.51218,6.51234,162.48,False
'2018-10-24T12:21:00',6.51015,6.51068,6.50943,6.50943,118.88,6.51234,6.51271,6.51112,6.51151,198.43,True
'2018-10-24T12:22:00',6.50943,6.51008,6.50886,6.5096,75.91,6.51156,6.51188,6.5111,6.51184,135.42,True
'2018-10-24T12:23:00',6.5096,6.51077,6.50936,6.51061,79.24,6.51177,6.51318,6.51164,6.51308,84.21,True
'2018-10-24T12:24:00',6.5107,6.51293,6.51024,6.51293,123.95,6.51308,6.5154,6.51263,6.51511,82.59,False
'2018-10-24T12:25:00',6.51284,6.5129,6.51017,6.5121,192.4,6.51511,6.51536,6.51264,6.51513,141.41,True
'2018-10-24T12:26:00',6.51193,6.51482,6.51131,6.51344,203.65,6.51513,6.51854,6.51459,6.5178,199.82,True
'2018-10-24T12:27:00',6.51397,6.51563,6.51334,6.51412,81.19,6.5178,6.51975,6.5175,6.51815,85.73,True
'2018-10-24T12:28:00',6.51363,6.51763,6.51283,6.51605,101.81,6.51815,6.52021,6.5172,6.51841,123.07,False
'2018-10-24T12:29:00',6.51595,6.51617,6.5148,6.51551,87.88,6.51835,6.51862,6.51713,6.5179,158.32,True
'2018-10-24T12:30:00',6.51551,6.51637,6.5155,6.51595,100.11,6.51798,6.51884,6.51796,6.51845,178.47,True
'2018-10-24T12:31:00',6.51595,6.5191,6.51557,6.51877,95.11,6.51848,6.52115,6.51813,6.52115,154.34,False
'2018-10-24T12:32:00',6.51897,6.5191,6.51605,6.51709,133.41,6.52115,6.52143,6.51828,6.51937,230.03,True
'2018-10-24T12:33:00',6.51707,6.51903,6.51506,6.51705,135.57,6.51927,6.5208,6.51842,6.51979,162.69,False
'2018-10-24T12:34:00',6.51713,6.51826,6.51531,6.517,113.06,6.51941,6.52028,6.51758,6.51964,118.4,False
'2018-10-24T12:35:00',6.51712,6.51762,6.51547,6.51599,125.12,6.51964,6.52015,6.51789,6.51838,146.05,False
'2018-10-24T12:36:00',6.51603,6.51708,6.51406,6.51536,82.08,6.51838,6.5198,6.51675,6.51816,114.76,False
'2018-10-24T12:37:00',6.51579,6.51648,6.50871,6.51367,214.79,6.51816,6.51838,6.51359,6.51536,189.35,False
'2018-10-24T12:38:00',6.51373,6.5142,6.50864,6.5096,126.86,6.51536,6.51625,6.51249,6.51432,119.91,True
'2018-10-24T12:39:00',6.5096,6.51396,6.5096,6.51285,222.79,6.51425,6.51818,6.51425,6.5174,271.77,True
'2018-10-24T12:40:00',6.51285,6.51593,6.51268,6.5148,320.62,6.51717,6.51921,6.51651,6.51858,315.27,False
'2018-10-24T12:41:00',6.51478,6.51588,6.51254,6.51339,367.38,6.51861,6.51965,6.51427,6.51684,242.34,False
'2018-10-24T12:42:00',6.51347,6.5137,6.50618,6.50797,249.7,6.51704,6.51728,6.50919,6.5107,177.34,True
'2018-10-24T12:43:00',6.50778,6.51316,6.50778,6.51075,179.27,6.51046,6.51727,6.50992,6.51524,163.62,False
'2018-10-24T12:44:00',6.51077,6.51119,6.50977,6.51076,160.84,6.51553,6.51589,6.51319,6.51369,155.89,True
'2018-10-24T12:45:00',6.51081,6.5129,6.50958,6.51127,151.31,6.51382,6.51729,6.51212,6.51671,144.13,False
'2018-10-24T12:46:00',6.51107,6.51369,6.50909,6.51149,233.5,6.51689,6.51714,6.51199,6.51514,231.33,True
'2018-10-24T12:47:00',6.51221,6.513,6.51069,6.51242,251.55,6.51498,6.51591,6.51428,6.51527,240.13,False
'2018-10-24T12:48:00',6.51214,6.51348,6.51076,6.51229,163.94,6.51563,6.51622,6.51325,6.51466,192.57,True
'2018-10-24T12:49:00',6.51224,6.51382,6.51212,6.51333,230.94,6.5148,6.51635,6.5146,6.51573,125.12,True
'2018-10-24T12:50:00',6.51335,6.51354,6.51287,6.51354,152.39,6.51573,6.51628,6.51534,6.51595,112.51,False
'2018-10-24T12:51:00',6.51344,6.5141,6.51198,6.51235,79.42,6.51585,6.51667,6.51467,6.51473,71.53,False
'2018-10-24T12:52:00',6.5124,6.51354,6.51127,6.51212,94.53,6.51498,6.51557,6.51402,6.51456,94.68,True
'2018-10-24T12:53:00',6.51199,6.51379,6.51163,6.51312,156.72,6.5146,6.51633,6.51416,6.5157,157.88,False
'2018-10-24T12:54:00',6.51319,6.51379,6.51155,6.51276,232.06,6.51577,6.5162,6.51459,6.51532,349.86,True
'2018-10-24T12:55:00',6.51281,6.514,6.51239,6.51289,147.63,6.51546,6.51639,6.515,6.51545,271.82,True
'2018-10-24T12:56:00',6.51247,6.5156,6.51222,6.51479,112.21,6.51518,6.51795,6.51497,6.51683,175.86,True
'2018-10-24T12:57:00',6.51484,6.51541,6.51375,6.51509,114.84,6.51683,6.51891,6.51663,6.51876,113.69,False
'2018-10-24T12:58:00',6.51579,6.5174,6.51097,6.51323,92.72,6.51914,6.52022,6.5146,6.51719,91.96,False
'2018-10-24T12:59:00',6.51323,6.51323,6.51078,6.51251,85.27,6.51709,6.5175,6.51362,6.51545,76.93,False
'2018-10-24T13:00:00',6.5125,6.51304,6.51018,6.5102,56.24,6.51541,6.51601,6.51271,6.51279,71.47,False
'2018-10-24T13:01:00',6.5102,6.51108,6.50113,6.50157,60.6,6.51278,6.51364,6.50508,6.50583,59.63,True
'2018-10-24T13:02:00',6.50472,6.51021,6.50305,6.50868,120.64,6.50682,6.51204,6.50613,6.51078,120.66,False
'2018-10-24T13:03:00',6.50865,6.50909,6.50208,6.50285,81.59,6.51074,6.51154,6.50588,6.50595,74.11,False
'2018-10-24T13:04:00',6.50267,6.50318,6.4974,6.49808,97.84,6.50595,6.50595,6.4997,6.50233,102.11,True
'2018-10-24T13:05:00',6.49808,6.5053,6.49683,6.50492,146.33,6.50232,6.50824,6.50115,6.50691,197.11,False
'2018-10-24T13:06:00',6.50492,6.50543,6.50245,6.50451,138.8,6.50747,6.50835,6.50529,6.50673,178.28,False
'2018-10-24T13:07:00',6.50451,6.50476,6.49955,6.50146,129.77,6.5067,6.50774,6.50191,6.50508,169.52,True
'2018-10-24T13:08:00',6.50146,6.50264,6.50078,6.50187,152.87,6.50526,6.50659,6.504,6.50599,168.83,True
'2018-10-24T13:09:00',6.50229,6.50303,6.50026,6.50259,183.74,6.50624,6.50708,6.50225,6.50635,198.98,True
'2018-10-24T13:10:00',6.50259,6.5052,6.50125,6.50364,224.39,6.50624,6.50756,6.50578,6.50687,280.7,True
'2018-10-24T13:11:00',6.50366,6.50711,6.50286,6.507,103.8,6.507,6.51008,6.5063,6.50971,83.0,False
'2018-10-24T13:12:00',6.507,6.50767,6.50402,6.50629,109.44,6.50972,6.51099,6.50629,6.50806,94.04,False
'2018-10-24T13:13:00',6.50626,6.50626,6.50181,6.50279,111.06,6.50806,6.5086,6.50489,6.50704,107.8,True
'2018-10-24T13:14:00',6.50279,6.50456,6.50233,6.50392,58.15,6.50645,6.50932,6.50645,6.5091,58.41,True
'2018-10-24T13:15:00',6.50392,6.50734,6.49992,6.50734,86.02,6.50912,6.51054,6.50344,6.51026,83.1,False
'2018-10-24T13:16:00',6.50729,6.5078,6.50364,6.50386,106.97,6.51026,6.51158,6.50762,6.50854,99.67,True
'2018-10-24T13:17:00',6.50386,6.50721,6.5034,6.50527,93.34,6.50847,6.5108,6.50762,6.50902,97.14,True
'2018-10-24T13:18:00',6.50527,6.50709,6.50449,6.50709,98.72,6.50885,6.51161,6.50771,6.50947,91.12,True
'2018-10-24T13:19:00',6.50706,6.50816,6.50593,6.50755,75.43,6.50943,6.51263,6.50839,6.51231,83.63,False
'2018-10-24T13:20:00',6.50764,6.50781,6.50385,6.50537,181.86,6.51225,6.51225,6.50738,6.50771,149.34,False
'2018-10-24T13:21:00',6.50541,6.50597,6.49903,6.50152,183.79,6.50771,6.50843,6.50234,6.50613,155.71,True
'2018-10-24T13:22:00',6.50164,6.51062,6.50164,6.50561,170.66,6.50661,6.51325,6.50661,6.50997,158.84,True
'2018-10-24T13:23:00',6.50564,6.51037,6.50522,6.50689,312.49,6.51,6.5132,6.50817,6.50965,196.17,True
'2018-10-24T13:24:00',6.50656,6.51064,6.50656,6.507,196.62,6.50983,6.51339,6.50915,6.51181,142.72,False
'2018-10-24T13:25:00',6.50703,6.51175,6.50284,6.50655,252.55,6.51181,6.51438,6.50734,6.50952,190.79,True
'2018-10-24T13:26:00',6.50681,6.51034,6.50681,6.50868,132.66,6.50952,6.51346,6.50952,6.51284,119.88,True
'2018-10-24T13:27:00',6.50849,6.51161,6.50844,6.51,144.87,6.51287,6.51453,6.51244,6.5125,139.69,False
'2018-10-24T13:28:00',6.50994,6.51007,6.50684,6.50875,121.12,6.5125,6.51261,6.50933,6.51182,149.36,True
'2018-10-24T13:29:00',6.50869,6.5117,6.50862,6.5092,208.13,6.51181,6.51458,6.51147,6.5118,178.5,True
'2018-10-24T13:30:00',6.50917,6.50984,6.50886,6.50951,71.09,6.51176,6.51294,6.51161,6.51243,89.57,False
'2018-10-24T13:31:00',6.50954,6.51005,6.50406,6.50565,169.44,6.51243,6.51252,6.50782,6.50885,145.41,True
'2018-10-24T13:32:00',6.5057,6.50734,6.50326,6.50658,133.34,6.50906,6.51101,6.50855,6.50927,112.24,True
'2018-10-24T13:33:00',6.50662,6.50763,6.50632,6.50725,70.36,6.5093,6.51127,6.50908,6.5101,73.39,False
'2018-10-24T13:34:00',6.50727,6.50756,6.50422,6.5043,134.68,6.5101,6.51147,6.50736,6.50898,131.07,False
'2018-10-24T13:35:00',6.50543,6.50615,6.50337,6.50432,190.75,6.5091,6.50921,6.50763,6.50827,168.7,False
'2018-10-24T13:36:00',6.5047,6.50528,6.50213,6.50269,140.39,6.50809,6.50857,6.50475,6.50664,130.06,True
'2018-10-24T13:37:00',6.50226,6.50537,6.50148,6.50396,121.79,6.50466,6.50805,6.50397,6.50724,109.7,False
'2018-10-24T13:38:00',6.50396,6.50431,6.50291,6.50341,74.88,6.50714,6.50714,6.50466,6.50599,72.61,False
'2018-10-24T13:39:00',6.50343,6.50348,6.50031,6.50113,89.12,6.5058,6.50606,6.50299,6.50416,107.15,False
'2018-10-24T13:40:00',6.50074,6.50241,6.49895,6.49895,253.02,6.50444,6.50506,6.50089,6.50089,361.28,True
'2018-10-24T13:41:00',6.49895,6.50194,6.49853,6.50179,108.41,6.50082,6.50436,6.5005,6.50426,107.25,False
'2018-10-24T13:42:00',6.50161,6.50219,6.49931,6.49931,75.43,6.50378,6.50412,6.50188,6.50202,68.69,False
'2018-10-24T13:43:00',6.49928,6.4996,6.48374,6.49791,177.97,6.50202,6.50211,6.49435,6.50047,181.07,False
'2018-10-24T13:44:00',6.49785,6.49832,6.49649,6.49693,65.34,6.50062,6.50131,6.50033,6.50039,77.99,False
'2018-10-24T13:45:00',6.49681,6.49812,6.4961,6.4963,91.9,6.5006,6.50134,6.49897,6.49904,113.9,False
'2018-10-24T13:46:00',6.4963,6.49656,6.49372,6.49423,123.41,6.49908,6.49975,6.49601,6.4982,120.64,True
'2018-10-24T13:47:00',6.49433,6.49721,6.49393,6.49504,174.45,6.4982,6.49993,6.49683,6.49841,167.54,False
'2018-10-24T13:48:00',6.49515,6.4962,6.49356,6.49488,241.14,6.49828,6.49951,6.49602,6.4987,266.91,True
'2018-10-24T13:49:00',6.49496,6.49796,6.49424,6.49596,280.19,6.49894,6.5028,6.49752,6.49913,303.12,True
'2018-10-24T13:50:00',6.49596,6.49685,6.49519,6.49637,117.04,6.49915,6.50141,6.49864,6.50095,131.35,False
'2018-10-24T13:51:00',6.49687,6.49687,6.49441,6.49515,78.4,6.50095,6.5012,6.49901,6.49901,83.86,False
'2018-10-24T13:52:00',6.49447,6.49513,6.4936,6.49384,72.21,6.49918,6.49927,6.49776,6.49832,71.46,False
'2018-10-24T13:53:00',6.49384,6.4941,6.4924,6.49338,90.45,6.49826,6.49889,6.49518,6.49721,88.68,True
'2018-10-24T13:54:00',6.49288,6.49488,6.49192,6.49446,161.48,6.49703,6.49878,6.4957,6.49849,154.02,False
'2018-10-24T13:55:00',6.49435,6.49485,6.49222,6.4927,123.44,6.4981,6.49862,6.49497,6.49556,114.48,False
'2018-10-24T13:56:00',6.49253,6.49586,6.4867,6.49119,285.01,6.49558,6.49963,6.49139,6.49401,198.34,False
'2018-10-24T13:57:00',6.4915,6.49416,6.49027,6.49094,138.4,6.49401,6.49687,6.49281,6.49323,181.66,False
'2018-10-24T13:58:00',6.49101,6.49182,6.48502,6.48641,101.25,6.49323,6.49395,6.48834,6.4906,123.48,False
'2018-10-24T13:59:00',6.48622,6.48895,6.48469,6.48474,106.23,6.48865,6.49133,6.48731,6.48826,138.64,True
'2018-10-24T14:00:00',6.48584,6.48687,6.48577,6.4859,81.05,6.48764,6.49061,6.48764,6.4889,86.25,False
'2018-10-24T14:01:00',6.4859,6.48642,6.48489,6.48508,87.36,6.48887,6.48992,6.48845,6.48931,91.51,True
'2018-10-24T14:02:00',6.48508,6.48731,6.48484,6.48561,85.51,6.48927,6.49083,6.48831,6.48959,81.46,True
'2018-10-24T14:03:00',6.48597,6.48976,6.48486,6.48915,76.95,6.48892,6.49178,6.48778,6.49129,81.85,True
'2018-10-24T14:04:00',6.48957,6.49799,6.4843,6.4963,109.72,6.49129,6.50597,6.49051,6.5004,119.27,False
'2018-10-24T14:05:00',6.4963,6.4968,6.49441,6.4953,142.55,6.50057,6.50073,6.49722,6.49986,110.68,False
'2018-10-24T14:06:00',6.49559,6.49695,6.49023,6.49336,161.12,6.49986,6.50081,6.49501,6.49623,184.32,True
'2018-10-24T14:07:00',6.49336,6.50198,6.49336,6.50146,171.44,6.49631,6.50462,6.49621,6.50399,218.03,False
'2018-10-24T14:08:00',6.50149,6.50149,6.49454,6.49561,128.21,6.50399,6.50399,6.49795,6.49992,123.34,True
'2018-10-24T14:09:00',6.49561,6.50135,6.49524,6.5012,97.63,6.4999,6.50448,6.49775,6.50427,143.28,True
'2018-10-24T14:10:00',6.50156,6.50315,6.4972,6.50268,98.01,6.50427,6.50534,6.50197,6.505,110.29,True
'2018-10-24T14:11:00',6.50282,6.50365,6.49658,6.50286,106.05,6.505,6.50596,6.50044,6.50483,98.77,True
'2018-10-24T14:12:00',6.50278,6.50596,6.49954,6.50293,102.72,6.50483,6.50863,6.50296,6.50705,147.78,False
'2018-10-24T14:13:00',6.50281,6.50432,6.50112,6.50219,90.09,6.50705,6.50712,6.50537,6.506,79.65,False
'2018-10-24T14:14:00',6.50209,6.50278,6.50003,6.50125,83.8,6.50591,6.50654,6.50292,6.50504,102.81,False
'2018-10-24T14:15:00',6.50127,6.50127,6.49932,6.49942,68.67,6.50493,6.50493,6.50179,6.50185,59.6,True
'2018-10-24T14:16:00',6.4991,6.50512,6.49906,6.50506,94.48,6.50169,6.50734,6.50164,6.50734,91.71,False
'2018-10-24T14:17:00',6.50486,6.50692,6.50095,6.50106,110.64,6.50712,6.5096,6.50426,6.50426,115.47,True
'2018-10-24T14:18:00',6.50095,6.50366,6.50095,6.50202,78.84,6.50434,6.50568,6.50391,6.50524,90.66,True
'2018-10-24T14:19:00',6.50203,6.50292,6.50122,6.50288,81.87,6.50524,6.5057,6.50385,6.50549,97.27,False
'2018-10-24T14:20:00',6.50291,6.50533,6.50172,6.50243,109.97,6.50552,6.5082,6.50432,6.50565,101.85,True
'2018-10-24T14:21:00',6.50224,6.50742,6.50167,6.50653,96.14,6.50546,6.51117,6.50421,6.51081,85.54,True
'2018-10-24T14:22:00',6.50714,6.50841,6.50547,6.50677,103.01,6.51078,6.5118,6.50832,6.51068,98.42,False
'2018-10-24T14:23:00',6.50724,6.50724,6.50497,6.50619,86.15,6.5104,6.51108,6.50783,6.50925,86.79,True
'2018-10-24T14:24:00',6.50603,6.50843,6.50441,6.50761,86.41,6.5091,6.51199,6.50707,6.51127,82.52,True
'2018-10-24T14:25:00',6.508,6.50917,6.50743,6.50866,82.32,6.51089,6.51272,6.51089,6.51241,77.15,False
'2018-10-24T14:26:00',6.50848,6.50879,6.5072,6.50872,85.69,6.51241,6.51262,6.51117,6.51137,82.91,True
'2018-10-24T14:27:00',6.50868,6.51157,6.50851,6.51139,85.67,6.51172,6.51446,6.51126,6.51427,133.43,False
'2018-10-24T14:28:00',6.51136,6.51136,6.50946,6.50948,97.39,6.51424,6.51425,6.51223,6.51287,116.52,True
'2018-10-24T14:29:00',6.50948,6.50977,6.50883,6.50975,49.11,6.51284,6.51306,6.51157,6.51301,57.19,False
'2018-10-24T14:30:00',6.50994,6.51077,6.50862,6.50881,108.7,6.51328,6.51398,6.51136,6.5115,210.99,True
'2018-10-24T14:31:00',6.50862,6.51135,6.5085,6.51046,109.66,6.51155,6.51397,6.51141,6.51305,163.83,False
'2018-10-24T14:32:00',6.51043,6.511,6.50944,6.51014,92.96,6.51302,6.51369,6.51208,6.51272,92.07,False
'2018-10-24T14:33:00',6.51015,6.51081,6.50421,6.50888,110.43,6.51264,6.51276,6.50661,6.51138,110.88,True
'2018-10-24T14:34:00',6.5099,6.51053,6.50692,6.50879,70.12,6.51161,6.51282,6.51118,6.51256,71.85,False
'2018-10-24T14:35:00',6.50879,6.51148,6.50751,6.50856,81.12,6.51236,6.5147,6.51037,6.51295,86.96,False
'2018-10-24T14:36:00',6.50842,6.51136,6.50812,6.5085,87.49,6.51272,6.51474,6.5107,6.51089,87.36,False
'2018-10-24T14:37:00',6.5085,6.51028,6.50712,6.50756,127.15,6.51093,6.5147,6.50956,6.51003,100.14,True
'2018-10-24T14:38:00',6.50739,6.50848,6.50731,6.50823,182.2,6.50987,6.51181,6.50979,6.51139,102.13,False
'2018-10-24T14:39:00',6.50829,6.5083,6.50724,6.50813,215.16,6.51139,6.51145,6.51009,6.51059,108.3,False
'2018-10-24T14:40:00',6.50808,6.50833,6.49939,6.50455,154.76,6.51059,6.51102,6.50229,6.50889,129.14,True
'2018-10-24T14:41:00',6.5045,6.50879,6.5045,6.50652,119.02,6.50907,6.51227,6.50896,6.50933,114.72,False
'2018-10-24T14:42:00',6.50643,6.50743,6.5043,6.50485,87.61,6.50942,6.50996,6.50684,6.50814,94.29,False
'2018-10-24T14:43:00',6.50485,6.50485,6.49927,6.50033,93.85,6.50821,6.50821,6.5017,6.50411,104.95,False
'2018-10-24T14:44:00',6.50036,6.50136,6.49931,6.49965,77.41,6.50324,6.50506,6.50263,6.50332,92.97,False
'2018-10-24T14:45:00',6.49989,6.50223,6.49766,6.49847,114.56,6.50289,6.50524,6.50021,6.50164,153.94,False
'2018-10-24T14:46:00',6.49815,6.49914,6.49594,6.4963,92.53,6.50193,6.50288,6.4976,6.49795,104.41,True
'2018-10-24T14:47:00',6.4963,6.4993,6.49478,6.49662,93.96,6.49759,6.50233,6.49733,6.49985,97.9,False
'2018-10-24T14:48:00',6.49662,6.49938,6.49575,6.49614,67.52,6.50019,6.50094,6.49881,6.49888,68.13,True
'2018-10-24T14:49:00',6.49598,6.49866,6.49598,6.49724,87.11,6.49886,6.50147,6.49886,6.50147,92.0,False
'2018-10-24T14:50:00',6.49657,6.49822,6.4959,6.49718,74.08,6.49938,6.50201,6.49897,6.50085,73.96,False
'2018-10-24T14:51:00',6.49725,6.49725,6.49174,6.49229,75.98,6.50068,6.50091,6.49532,6.49636,76.73,False
'2018-10-24T14:52:00',6.49241,6.49348,6.49199,6.49232,121.06,6.49625,6.49751,6.4949,6.49494,93.51,False
'2018-10-24T14:53:00',6.49235,6.4925,6.48958,6.4925,99.77,6.49494,6.49588,6.49322,6.49433,81.55,False
'2018-10-24T14:54:00',6.49262,6.49285,6.48968,6.49011,94.64,6.49433,6.49533,6.49255,6.49437,93.37,True
'2018-10-24T14:55:00',6.49073,6.49131,6.48958,6.49131,73.17,6.49437,6.49488,6.49349,6.49488,117.83,True
'2018-10-24T14:56:00',6.49073,6.49208,6.49017,6.4918,102.19,6.49486,6.49573,6.49397,6.49493,119.03,False
'2018-10-24T14:57:00',6.4918,6.49194,6.49045,6.49128,79.09,6.49477,6.49507,6.49334,6.49375,105.02,False
'2018-10-24T14:58:00',6.49128,6.49128,6.4874,6.48844,59.53,6.49372,6.49382,6.49033,6.49259,71.01,False
'2018-10-24T14:59:00',6.48853,6.48896,6.48658,6.48733,80.01,6.49268,6.49279,6.49025,6.4914,78.38,False
'2018-10-24T15:00:00',6.4873,6.48847,6.48526,6.48529,55.31,6.49137,6.49163,6.48787,6.48839,53.66,True
'2018-10-24T15:01:00',6.48547,6.48975,6.48528,6.48973,58.21,6.48789,6.4922,6.48786,6.4922,69.18,False
'2018-10-24T15:02:00',6.48976,6.49013,6.48611,6.4874,108.31,6.4922,6.49257,6.48803,6.49152,119.4,False
'2018-10-24T15:03:00',6.48749,6.48849,6.48335,6.48335,119.83,6.4917,6.49265,6.48567,6.48567,100.27,False
'2018-10-24T15:04:00',6.48335,6.48354,6.47915,6.48063,109.08,6.48562,6.48589,6.48159,6.48542,111.42,False
'2018-10-24T15:05:00',6.48055,6.48154,6.47903,6.48016,70.41,6.48542,6.48565,6.48219,6.48378,68.9,True
'2018-10-24T15:06:00',6.48016,6.48482,6.47896,6.48036,89.26,6.48377,6.48781,6.48102,6.48446,76.96,True
'2018-10-24T15:07:00',6.48034,6.48365,6.48016,6.48146,46.27,6.48528,6.48631,6.4845,6.4855,46.65,True
'2018-10-24T15:08:00',6.48126,6.48488,6.48103,6.48405,72.1,6.4855,6.48714,6.4855,6.48714,59.96,True
'2018-10-24T15:09:00',6.48405,6.4857,6.48314,6.48482,127.4,6.48718,6.48982,6.48585,6.48982,123.7,True
'2018-10-24T15:10:00',6.48525,6.49208,6.4838,6.48931,118.4,6.489,6.49627,6.48658,6.49463,91.73,True
'2018-10-24T15:11:00',6.48921,6.49118,6.48804,6.49048,93.0,6.49394,6.49558,6.49223,6.49486,80.22,False
'2018-10-24T15:12:00',6.49058,6.49139,6.48317,6.48429,111.81,6.49486,6.49486,6.48705,6.48843,83.31,True
'2018-10-24T15:13:00',6.48371,6.49968,6.48316,6.49753,88.24,6.4887,6.50578,6.48804,6.50526,124.48,False
'2018-10-24T15:14:00',6.4975,6.49846,6.48169,6.48593,96.46,6.50522,6.50522,6.49028,6.4914,104.16,True
'2018-10-24T15:15:00',6.48593,6.49078,6.48516,6.48672,57.41,6.49176,6.49596,6.49085,6.49213,52.86,False
'2018-10-24T15:16:00',6.48672,6.48734,6.48629,6.4871,64.43,6.49218,6.49274,6.49049,6.49049,65.18,False
'2018-10-24T15:17:00',6.48707,6.48719,6.48545,6.48568,75.86,6.49081,6.49092,6.48679,6.48699,76.77,False
'2018-10-24T15:18:00',6.48563,6.48659,6.48266,6.48442,144.55,6.48697,6.48959,6.48496,6.48674,91.76,False
'2018-10-24T15:19:00',6.48442,6.48488,6.48302,6.48311,155.42,6.4865,6.48828,6.48591,6.48604,102.83,False
'2018-10-24T15:20:00',6.48311,6.48356,6.48212,6.48296,134.39,6.48651,6.4866,6.48545,6.48581,75.63,False
'2018-10-24T15:21:00',6.48219,6.48317,6.48086,6.48226,171.12,6.48581,6.48649,6.48386,6.48523,112.38,False
'2018-10-24T15:22:00',6.48194,6.48215,6.47889,6.47898,96.88,6.48607,6.48619,6.48172,6.48226,104.75,True
'2018-10-24T15:23:00',6.47912,6.48421,6.47891,6.48191,91.32,6.4824,6.4876,6.48195,6.48635,87.28,False
'2018-10-24T15:24:00',6.48189,6.4828,6.47966,6.48081,95.26,6.48635,6.48637,6.48304,6.48357,93.7,True
'2018-10-24T15:25:00',6.48076,6.48155,6.48036,6.48152,39.97,6.48352,6.48399,6.48294,6.48387,41.47,True
'2018-10-24T15:26:00',6.48152,6.48368,6.48032,6.48299,58.05,6.48375,6.48734,6.48329,6.48571,58.31,True
'2018-10-24T15:27:00',6.48265,6.48467,6.48061,6.483,61.2,6.4859,6.48738,6.48383,6.48718,65.24,False
'2018-10-24T15:28:00',6.4832,6.48453,6.48156,6.48296,85.79,6.48718,6.48876,6.48434,6.48536,85.67,False
'2018-10-24T15:29:00',6.48256,6.48316,6.48198,6.48236,45.55,6.48599,6.48629,6.48485,6.48516,50.1,False
'2018-10-24T15:30:00',6.48215,6.48298,6.48162,6.48178,61.89,6.48493,6.48525,6.48398,6.48403,58.86,True
'2018-10-24T15:31:00',6.48192,6.48307,6.48158,6.48241,140.27,6.48403,6.48562,6.48403,6.48503,92.14,False
'2018-10-24T15:32:00',6.48241,6.48265,6.48175,6.48217,116.83,6.48507,6.48509,6.48415,6.4846,99.98,True
'2018-10-24T15:33:00',6.48255,6.48322,6.48211,6.48246,70.86,6.4846,6.48532,6.48454,6.48489,66.18,False
'2018-10-24T15:34:00',6.48249,6.4831,6.48223,6.48237,94.75,6.48492,6.48562,6.48457,6.48474,88.2,False
'2018-10-24T15:35:00',6.4824,6.48249,6.4789,6.48022,99.48,6.4847,6.48473,6.48134,6.4833,117.3,True
'2018-10-24T15:36:00',6.4803,6.48127,6.47906,6.4811,116.9,6.48422,6.48529,6.48216,6.48412,113.11,True
'2018-10-24T15:37:00',6.48055,6.48411,6.48038,6.48311,84.46,6.48417,6.4863,6.48298,6.48586,100.83,False
'2018-10-24T15:38:00',6.48311,6.48326,6.4819,6.48211,113.0,6.48581,6.48606,6.48448,6.48467,203.7,True
'2018-10-24T15:39:00',6.48218,6.48826,6.4821,6.48617,120.97,6.48467,6.49112,6.48467,6.4895,123.97,False
'2018-10-24T15:40:00',6.48615,6.48897,6.48282,6.48299,108.11,6.48946,6.49194,6.48685,6.48691,109.08,True
'2018-10-24T15:41:00',6.48301,6.48642,6.48283,6.48378,97.34,6.48691,6.48945,6.48691,6.48782,94.99,False
'2018-10-24T15:42:00',6.48393,6.48609,6.48207,6.48268,232.72,6.48758,6.48897,6.48515,6.48634,253.2,False
'2018-10-24T15:43:00',6.48262,6.48284,6.48044,6.48238,94.1,6.48643,6.48683,6.48281,6.48589,107.43,True
'2018-10-24T15:44:00',6.48242,6.48782,6.48148,6.48709,124.32,6.48569,6.49173,6.48399,6.49023,144.24,False
'2018-10-24T15:45:00',6.48722,6.4876,6.48236,6.48527,119.03,6.49065,6.49065,6.4856,6.48713,142.67,False
'2018-10-24T15:46:00',6.48494,6.48565,6.4818,6.4844,80.14,6.48713,6.48829,6.48588,6.48806,99.04,True
'2018-10-24T15:47:00',6.48451,6.48587,6.48445,6.48522,116.44,6.48806,6.48877,6.48729,6.48764,198.48,True
'2018-10-24T15:48:00',6.48476,6.48574,6.48446,6.48506,134.37,6.48781,6.48858,6.48722,6.48797,201.77,False
'2018-10-24T15:49:00',6.4851,6.48579,6.48069,6.4848,94.23,6.488,6.48892,6.48475,6.48737,89.22,False
'2018-10-24T15:50:00',6.48486,6.48593,6.48408,6.48426,85.03,6.48744,6.48878,6.48659,6.48686,86.54,True
'2018-10-24T15:51:00',6.4842,6.48525,6.4842,6.48504,55.09,6.4868,6.48778,6.48679,6.48737,65.1,True
'2018-10-24T15:52:00',6.48511,6.48689,6.48479,6.48599,101.66,6.48737,6.48932,6.48716,6.48869,139.87,True
'2018-10-24T15:53:00',6.48607,6.48702,6.48582,6.48642,68.89,6.48916,6.48974,6.48862,6.4891,65.88,True
'2018-10-24T15:54:00',6.48651,6.48792,6.48637,6.48772,69.21,6.4892,6.49078,6.48886,6.49059,88.08,False
'2018-10-24T15:55:00',6.48777,6.4882,6.4874,6.4877,90.16,6.49059,6.49086,6.48988,6.49002,157.53,True
'2018-10-24T15:56:00',6.48774,6.48887,6.48636,6.48844,72.16,6.49021,6.49166,6.48874,6.49092,112.51,False
'2018-10-24T15:57:00',6.48847,6.48918,6.48732,6.48736,90.76,6.491,6.49196,6.48974,6.4898,129.84,True
'2018-10-24T15:58:00',6.48732,6.48812,6.48705,6.48812,118.28,6.49008,6.49038,6.48922,6.49036,199.29,False
'2018-10-24T15:59:00',6.48812,6.49118,6.48738,6.48798,122.43,6.49024,6.49325,6.48977,6.49029,87.77,True
'2018-10-24T16:00:00',6.48798,6.49262,6.48263,6.49259,247.95,6.49027,6.49696,6.49022,6.49696,173.73,True
'2018-10-24T16:01:00',6.49256,6.49347,6.49194,6.49347,77.15,6.49693,6.49774,6.49623,6.49773,68.75,True
'2018-10-24T16:02:00',6.49347,6.49582,6.49225,6.49564,69.19,6.4977,6.49969,6.49631,6.49969,64.74,True
'2018-10-24T16:03:00',6.49564,6.49848,6.49544,6.49641,195.74,6.49967,6.50116,6.4986,6.49937,108.58,False
'2018-10-24T16:04:00',6.4964,6.49762,6.48958,6.49387,197.24,6.49953,6.5003,6.49296,6.49788,129.52,False
'2018-10-24T16:05:00',6.49367,6.49796,6.48992,6.48992,111.69,6.49769,6.50038,6.49345,6.49345,113.16,True
'2018-10-24T16:06:00',6.48981,6.51188,6.48935,6.49801,96.11,6.49325,6.53094,6.49313,6.50365,99.18,False
'2018-10-24T16:07:00',6.49817,6.49982,6.4961,6.49879,80.32,6.50381,6.505,6.50038,6.50183,79.65,False
'2018-10-24T16:08:00',6.49875,6.50176,6.49421,6.49673,114.33,6.50163,6.50394,6.49797,6.5019,113.12,True
'2018-10-24T16:09:00',6.49696,6.50685,6.49636,6.50169,86.97,6.50207,6.50978,6.50152,6.50676,80.36,False
'2018-10-24T16:10:00',6.50193,6.50198,6.49613,6.4963,48.64,6.50655,6.50672,6.5011,6.50137,49.79,True
'2018-10-24T16:11:00',6.49613,6.49897,6.4951,6.49855,76.4,6.50137,6.50321,6.50032,6.50253,70.73,True
'2018-10-24T16:12:00',6.4985,6.50031,6.49829,6.50004,56.45,6.50251,6.50377,6.50231,6.5029,52.54,True
'2018-10-24T16:13:00',6.49993,6.50274,6.49987,6.50254,106.79,6.50321,6.50613,6.50293,6.50581,140.76,False
'2018-10-24T16:14:00',6.50267,6.50322,6.50188,6.50241,120.14,6.50581,6.50631,6.5049,6.50543,227.02,False
'2018-10-24T16:15:00',6.50241,6.50275,6.50022,6.5009,144.81,6.5054,6.50554,6.50321,6.50414,254.36,False
'2018-10-24T16:16:00',6.50091,6.50156,6.4973,6.50036,103.39,6.50411,6.50667,6.50008,6.5051,108.89,True
'2018-10-24T16:17:00',6.50037,6.50142,6.49974,6.50046,177.66,6.5051,6.50691,6.50393,6.50503,151.94,True
'2018-10-24T16:18:00',6.50046,6.50545,6.49008,6.50177,74.2,6.50495,6.51783,6.50427,6.50672,73.95,False
'2018-10-24T16:19:00',6.50165,6.50406,6.50047,6.5016,80.13,6.50665,6.50807,6.5054,6.50652,76.58,False
'2018-10-24T16:20:00',6.50141,6.50141,6.50008,6.50102,73.03,6.50665,6.50682,6.50529,6.50605,75.18,True
'2018-10-24T16:21:00',6.50128,6.5056,6.49919,6.50233,107.31,6.50608,6.50946,6.50376,6.50805,95.57,True
'2018-10-24T16:22:00',6.50233,6.51196,6.50232,6.51066,83.13,6.50803,6.51786,6.50769,6.51521,80.08,False
'2018-10-24T16:23:00',6.5107,6.51133,6.50938,6.50962,98.16,6.51576,6.51629,6.51356,6.51376,81.31,False
'2018-10-24T16:24:00',6.50965,6.51006,6.50333,6.50333,117.5,6.51376,6.51384,6.50603,6.50855,101.54,True
'2018-10-24T16:25:00',6.50333,6.50386,6.50217,6.50386,69.91,6.50843,6.50913,6.50709,6.50797,67.96,False
'2018-10-24T16:26:00',6.50375,6.50383,6.50001,6.50114,51.98,6.50875,6.50875,6.5048,6.50618,51.86,False
'2018-10-24T16:27:00',6.50114,6.50138,6.49601,6.49757,85.31,6.50597,6.50639,6.49873,6.50061,110.06,False
'2018-10-24T16:28:00',6.49757,6.49764,6.48091,6.49034,69.13,6.50055,6.50154,6.4944,6.49495,124.93,True
'2018-10-24T16:29:00',6.49052,6.49411,6.47885,6.49255,71.81,6.49495,6.50312,6.48811,6.4976,70.08,True
'2018-10-24T16:30:00',6.48967,6.49431,6.48967,6.49337,96.27,6.50023,6.50028,6.49675,6.49804,86.92,False
'2018-10-24T16:31:00',6.49359,6.4943,6.49317,6.49341,103.25,6.49792,6.49822,6.49646,6.49705,91.76,True
'2018-10-24T16:32:00',6.49355,6.49546,6.49276,6.49391,93.34,6.49752,6.49986,6.4962,6.49838,94.99,True
'2018-10-24T16:33:00',6.49392,6.49668,6.49385,6.49551,88.5,6.49842,6.50145,6.49749,6.50024,90.39,True
'2018-10-24T16:34:00',6.49551,6.49896,6.4927,6.49713,104.48,6.50068,6.50389,6.4975,6.50205,103.72,False
'2018-10-24T16:35:00',6.49713,6.49803,6.49509,6.49599,69.35,6.50231,6.50373,6.50052,6.50155,68.96,True
'2018-10-24T16:36:00',6.49642,6.50141,6.4948,6.49949,79.33,6.50105,6.50352,6.4999,6.50352,76.29,False
'2018-10-24T16:37:00',6.49974,6.50145,6.49686,6.49962,140.64,6.50344,6.50499,6.50126,6.50191,146.16,False
'2018-10-24T16:38:00',6.49976,6.50018,6.49756,6.49836,76.31,6.50222,6.50321,6.50138,6.50145,78.49,False
'2018-10-24T16:39:00',6.49829,6.4994,6.49766,6.49794,107.58,6.50165,6.50273,6.5001,6.50054,96.27,False
'2018-10-24T16:40:00',6.49798,6.49857,6.49396,6.49483,82.33,6.50054,6.50121,6.49615,6.49838,80.43,False
'2018-10-24T16:41:00',6.49457,6.49491,6.49253,6.49286,90.15,6.49812,6.49931,6.49607,6.49607,83.41,False
'2018-10-24T16:42:00',6.49283,6.49338,6.49214,6.49255,164.31,6.49616,6.49667,6.49471,6.49488,176.01,True
'2018-10-24T16:43:00',6.49235,6.49692,6.49182,6.49533,111.27,6.4946,6.50039,6.49432,6.49978,117.69,False
'2018-10-24T16:44:00',6.49519,6.49585,6.49445,6.49501,79.65,6.50012,6.50079,6.49833,6.49848,79.51,True
'2018-10-24T16:45:00',6.49501,6.49756,6.49468,6.49537,98.13,6.49863,6.50059,6.49705,6.49954,80.4,False
'2018-10-24T16:46:00',6.49523,6.49534,6.49289,6.49328,100.62,6.50014,6.50014,6.49649,6.49713,85.26,True
'2018-10-24T16:47:00',6.49328,6.49583,6.49328,6.49371,193.24,6.49706,6.49842,6.49614,6.49744,133.66,False
'2018-10-24T16:48:00',6.49371,6.49449,6.49245,6.49302,149.17,6.49737,6.49821,6.49517,6.49556,123.08,True
'2018-10-24T16:49:00',6.49297,6.49508,6.49232,6.49288,79.64,6.49573,6.4975,6.49502,6.49673,80.02,False
'2018-10-24T16:50:00',6.49299,6.49299,6.4817,6.49066,136.16,6.49644,6.49655,6.48462,6.49539,137.64,False
'2018-10-24T16:51:00',6.49066,6.49066,6.48885,6.48932,41.83,6.49518,6.49581,6.49398,6.49429,41.84,False
'2018-10-24T16:52:00',6.48932,6.48947,6.48826,6.48879,105.22,6.49431,6.49431,6.49223,6.49255,87.93,False
'2018-10-24T16:53:00',6.48879,6.48896,6.48347,6.48532,128.1,6.49228,6.49322,6.48509,6.48982,124.2,False
'2018-10-24T16:54:00',6.48521,6.48569,6.48304,6.48319,119.82,6.49005,6.49059,6.48516,6.48636,94.97,False
'2018-10-24T16:55:00',6.48314,6.48632,6.47542,6.47973,89.06,6.48636,6.49397,6.48258,6.48408,89.81,False
'2018-10-24T16:56:00',6.47996,6.48227,6.47385,6.4739,75.46,6.48431,6.48945,6.47735,6.47739,76.88,True
'2018-10-24T16:57:00',6.47387,6.4785,6.47374,6.47434,95.59,6.47736,6.48418,6.47691,6.47924,95.89,False
'2018-10-24T16:58:00',6.47434,6.47461,6.46352,6.46352,169.77,6.47899,6.47946,6.46799,6.46815,139.62,False
'2018-10-24T16:59:00',6.46333,6.46405,6.45102,6.45228,139.98,6.46602,6.46888,6.45472,6.45595,121.11,True
'2018-10-24T17:00:00',6.45228,6.45614,6.44514,6.45354,90.78,6.45564,6.46651,6.45564,6.4578,93.43,True
'2018-10-24T17:01:00',6.45354,6.46073,6.45177,6.45975,133.26,6.45685,6.47144,6.45602,6.47047,128.01,True
'2018-10-24T17:02:00',6.46354,6.46884,6.44302,6.46831,52.94,6.46821,6.49018,6.46782,6.47231,52.18,False
'2018-10-24T17:03:00',6.46801,6.46864,6.4624,6.46555,65.6,6.47231,6.4726,6.46774,6.47044,61.8,True
'2018-10-24T17:04:00',6.46555,6.46628,6.46403,6.46604,72.57,6.47041,6.47157,6.46892,6.47028,73.71,True
'2018-10-24T17:05:00',6.46604,6.47375,6.46449,6.47359,77.74,6.47094,6.47919,6.46965,6.47919,82.29,True
'2018-10-24T17:06:00',6.47422,6.47962,6.46132,6.4792,88.74,6.47919,6.48873,6.47748,6.48406,87.18,True
'2018-10-24T17:07:00',6.47913,6.48008,6.46597,6.47926,72.57,6.48406,6.49509,6.48356,6.48404,72.57,False
'2018-10-24T17:08:00',6.47929,6.47946,6.47715,6.47871,78.96,6.48404,6.4845,6.48281,6.48337,78.96,True
'2018-10-24T17:09:00',6.47865,6.47998,6.47839,6.47905,73.29,6.48337,6.48455,6.48311,6.48391,74.05,False
'2018-10-24T17:10:00',6.47921,6.47993,6.46665,6.47765,85.93,6.48396,6.49521,6.4822,6.4822,85.55,False
'2018-10-24T17:11:00',6.47765,6.47823,6.47559,6.47573,79.29,6.48212,6.48318,6.48134,6.48139,80.05,False
'2018-10-24T17:12:00',6.47594,6.47739,6.47505,6.47579,64.11,6.48175,6.4827,6.48064,6.48064,63.35,True
'2018-10-24T17:13:00',6.47537,6.47805,6.47536,6.47755,83.01,6.48118,6.4836,6.48102,6.48342,80.35,True
'2018-10-24T17:14:00',6.47761,6.47857,6.4769,6.47761,77.76,6.48348,6.48402,6.48237,6.48365,80.04,False
'2018-10-24T17:15:00',6.4775,6.47845,6.47722,6.47777,91.15,6.48354,6.4842,6.48248,6.48311,87.35,True
'2018-10-24T17:16:00',6.47773,6.47825,6.47649,6.47797,76.32,6.48311,6.48339,6.48201,6.48281,74.42,False
'2018-10-24T17:17:00',6.47729,6.47821,6.47539,6.47706,93.63,6.48293,6.48305,6.48107,6.4819,93.63,False
'2018-10-24T17:18:00',6.47616,6.47676,6.47397,6.47416,76.22,6.4817,6.48173,6.4795,6.47976,76.98,True
'2018-10-24T17:19:00',6.47416,6.47548,6.47391,6.47482,79.92,6.47965,6.48058,6.47916,6.47965,81.06,True
'2018-10-24T17:20:00',6.47448,6.48868,6.47413,6.48847,63.71,6.48029,6.49623,6.47956,6.49602,64.11,False
'2018-10-24T17:21:00',6.48819,6.48935,6.47904,6.48416,42.56,6.49574,6.49691,6.48658,6.49115,42.95,True
'2018-10-24T17:22:00',6.48416,6.49066,6.48376,6.48812,69.67,6.491,6.4974,6.48976,6.49542,67.78,True
'2018-10-24T17:23:00',6.48811,6.49124,6.46525,6.49054,72.97,6.49512,6.51295,6.49164,6.49729,72.97,True
'2018-10-24T17:24:00',6.49054,6.49389,6.48859,6.49366,98.33,6.49726,6.49906,6.49391,6.49905,88.84,False
'2018-10-24T17:25:00',6.49388,6.49399,6.48846,6.48856,87.16,6.49905,6.49939,6.49391,6.49439,79.18,False
'2018-10-24T17:26:00',6.48846,6.49273,6.48696,6.48696,92.04,6.49429,6.49825,6.4922,6.49241,84.25,True
'2018-10-24T17:27:00',6.48696,6.49364,6.48686,6.49327,112.33,6.49237,6.49934,6.49195,6.49897,80.79,False
'2018-10-24T17:28:00',6.49327,6.49373,6.49244,6.49271,77.33,6.49892,6.49912,6.4975,6.49852,48.84,True
'2018-10-24T17:29:00',6.49268,6.49361,6.49266,6.49316,46.86,6.49849,6.49921,6.49772,6.49828,49.14,False
'2018-10-24T17:30:00',6.49326,6.49326,6.48642,6.48735,81.09,6.49828,6.49828,6.49045,6.4913,89.83,True
'2018-10-24T17:31:00',6.48751,6.48953,6.48716,6.48861,133.48,6.4913,6.49472,6.4913,6.49434,131.97,False
'2018-10-24T17:32:00',6.4887,6.48928,6.48224,6.48524,90.23,6.49423,6.49463,6.48764,6.49081,87.77,False
'2018-10-24T17:33:00',6.48523,6.48928,6.48373,6.48381,71.07,6.49081,6.49554,6.48931,6.48933,71.82,True
'2018-10-24T17:34:00',6.4838,6.48858,6.47615,6.48613,133.54,6.4895,6.50849,6.48557,6.49143,118.93,True
'2018-10-24T17:35:00',6.48491,6.48913,6.47451,6.48792,126.19,6.48997,6.49817,6.48045,6.49658,99.49,False
'2018-10-24T17:36:00',6.48799,6.48877,6.4763,6.47898,75.9,6.49652,6.49714,6.48324,6.48566,78.83,False
'2018-10-24T17:37:00',6.47845,6.48221,6.47199,6.47782,96.14,6.48566,6.48989,6.47865,6.48402,85.31,False
'2018-10-24T17:38:00',6.478,6.48368,6.46774,6.47628,120.17,6.48345,6.51238,6.47888,6.48346,125.38,True
'2018-10-24T17:39:00',6.47626,6.48629,6.46702,6.48073,88.84,6.48343,6.5047,6.47966,6.48531,89.98,True
'2018-10-24T17:40:00',6.48073,6.48384,6.46453,6.48371,131.22,6.48579,6.50488,6.47746,6.4923,136.5,False
'2018-10-24T17:41:00',6.48337,6.48436,6.47135,6.48058,97.16,6.49209,6.49309,6.47998,6.48828,107.62,False
'2018-10-24T17:42:00',6.48131,6.48248,6.46797,6.47891,67.75,6.48787,6.48858,6.47433,6.48789,69.84,False
'2018-10-24T17:43:00',6.47738,6.47923,6.46752,6.47779,107.54,6.48789,6.48831,6.47447,6.48707,107.92,False
'2018-10-24T17:44:00',6.47779,6.4815,6.46789,6.47444,158.85,6.48709,6.49803,6.47587,6.48342,110.4,True
'2018-10-24T17:45:00',6.47612,6.47991,6.4676,6.47867,116.47,6.48257,6.49126,6.47394,6.48571,108.68,True
'2018-10-24T17:46:00',6.47885,6.48218,6.46763,6.48175,102.13,6.48571,6.49244,6.47691,6.48723,107.07,False
'2018-10-24T17:47:00',6.48189,6.48189,6.47096,6.47802,105.51,6.48723,6.49112,6.47776,6.48219,113.49,False
'2018-10-24T17:48:00',6.47819,6.47913,6.46673,6.46903,131.22,6.48204,6.49723,6.47397,6.47808,107.85,True
'2018-10-24T17:49:00',6.46902,6.48092,6.46712,6.47207,109.83,6.47792,6.49106,6.47377,6.47789,113.45,True
'2018-10-24T17:50:00',6.4723,6.478,6.46668,6.47325,117.83,6.47789,6.48804,6.47523,6.47959,117.83,True
'2018-10-24T17:51:00',6.47356,6.47919,6.46559,6.47789,165.24,6.47739,6.48957,6.47239,6.48581,163.71,False
'2018-10-24T17:52:00',6.47789,6.47908,6.46747,6.46973,144.75,6.48591,6.48959,6.47484,6.47761,182.57,False
'2018-10-24T17:53:00',6.46884,6.47247,6.458,6.46669,108.59,6.47761,6.48497,6.46711,6.47556,112.77,False
'2018-10-24T17:54:00',6.46675,6.46868,6.45773,6.46341,107.7,6.47553,6.48239,6.46933,6.47157,110.36,True
'2018-10-24T17:55:00',6.46366,6.46622,6.45926,6.46553,83.54,6.47156,6.47505,6.46602,6.47135,81.45,True
'2018-10-24T17:56:00',6.46549,6.46642,6.46309,6.46638,74.09,6.4713,6.47704,6.46952,6.47179,71.81,False
'2018-10-24T17:57:00',6.46635,6.46657,6.46236,6.46578,87.59,6.47179,6.47654,6.46754,6.47067,90.07,False
'2018-10-24T17:58:00',6.46546,6.46579,6.46424,6.4644,51.25,6.47134,6.47159,6.46958,6.47027,49.72,False
'2018-10-24T17:59:00',6.46444,6.46444,6.46153,6.46335,97.12,6.4703,6.4721,6.46698,6.46912,100.93,False
'2018-10-24T18:00:00',6.46218,6.46365,6.46041,6.46059,126.62,6.46843,6.46854,6.46583,6.46686,126.24,True
'2018-10-24T18:01:00',6.46139,6.46257,6.46093,6.46186,134.48,6.46623,6.46848,6.4662,6.46811,132.2,False
'2018-10-24T18:02:00',6.46193,6.46202,6.45923,6.46021,175.24,6.46818,6.46828,6.4643,6.46648,167.27,True
'2018-10-24T18:03:00',6.45989,6.46267,6.45981,6.4617,304.37,6.46612,6.46884,6.46498,6.46795,294.37,False
'2018-10-24T18:04:00',6.46166,6.46178,6.45889,6.46145,202.43,6.46792,6.47144,6.46448,6.46771,154.56,False
'2018-10-24T18:05:00',6.46149,6.46233,6.46099,6.46189,214.01,6.46828,6.46871,6.46628,6.46672,194.62,False
'2018-10-24T18:06:00',6.46168,6.46263,6.46079,6.46124,284.28,6.46727,6.46853,6.46605,6.46753,226.12,True
'2018-10-24T18:07:00',6.46097,6.46283,6.46043,6.46132,300.11,6.46726,6.46844,6.46572,6.46788,285.27,True
'2018-10-24T18:08:00',6.46143,6.46275,6.46124,6.46217,383.77,6.46769,6.46861,6.46638,6.46702,332.41,True
'2018-10-24T18:09:00',6.46164,6.46409,6.46083,6.46406,363.08,6.46791,6.47032,6.46602,6.46967,329.23,True
'2018-10-24T18:10:00',6.46406,6.4678,6.46366,6.46747,232.85,6.46902,6.47204,6.46879,6.47165,116.23,False
'2018-10-24T18:11:00',6.46747,6.46749,6.46616,6.46644,69.75,6.47138,6.47184,6.47001,6.47084,34.45,True
'2018-10-24T18:12:00',6.46642,6.47092,6.46596,6.46895,69.75,6.47084,6.47566,6.46978,6.4753,42.78,True
'2018-10-24T18:13:00',6.46916,6.47085,6.4679,6.47035,106.95,6.47537,6.4808,6.47448,6.47574,67.05,False
'2018-10-24T18:14:00',6.47008,6.47141,6.46943,6.46982,238.99,6.47625,6.47694,6.47467,6.47611,163.73,True
'2018-10-24T18:15:00',6.47003,6.47198,6.46947,6.47109,322.72,6.47628,6.47768,6.47478,6.47689,278.6,False
'2018-10-24T18:16:00',6.47068,6.47266,6.46643,6.46761,199.22,6.47697,6.47796,6.47157,6.47392,153.24,False
'2018-10-24T18:17:00',6.46757,6.46824,6.46634,6.46724,98.14,6.47388,6.47434,6.47172,6.47355,97.76,True
'2018-10-24T18:18:00',6.46729,6.46872,6.46689,6.46771,111.99,6.47359,6.47446,6.47214,6.47398,108.19,False
'2018-10-24T18:19:00',6.46772,6.46859,6.46688,6.46696,118.42,6.47399,6.4747,6.47228,6.47322,115.38,False
'2018-10-24T18:20:00',6.46699,6.46794,6.46598,6.46598,83.8,6.47325,6.47364,6.47144,6.47224,84.94,True
'2018-10-24T18:21:00',6.46601,6.4674,6.46601,6.46632,90.99,6.47227,6.47332,6.47111,6.47258,87.95,False
'2018-10-24T18:22:00',6.46629,6.46745,6.46601,6.46601,94.39,6.47255,6.47357,6.47138,6.47228,83.74,True
'2018-10-24T18:23:00',6.46604,6.46868,6.46564,6.46808,143.93,6.47232,6.47457,6.47111,6.47417,126.43,True
'2018-10-24T18:24:00',6.46801,6.46936,6.46715,6.46827,144.71,6.47417,6.47491,6.47288,6.47456,110.49,True
'2018-10-24T18:25:00',6.46823,6.46972,6.46714,6.46858,210.36,6.47452,6.47541,6.47313,6.47485,230.51,True
'2018-10-24T18:26:00',6.46894,6.47002,6.46761,6.46883,263.28,6.47483,6.47623,6.47353,6.47488,262.12,False
'2018-10-24T18:27:00',6.46853,6.4701,6.46816,6.46873,107.8,6.47479,6.47584,6.47336,6.47496,106.64,True
'2018-10-24T18:28:00',6.46888,6.46949,6.46786,6.46884,152.79,6.47514,6.47552,6.47333,6.47496,148.22,False
'2018-10-24T18:29:00',6.46927,6.46966,6.46775,6.46852,129.17,6.47496,6.47552,6.47293,6.47476,120.8,True
'2018-10-24T18:30:00',6.46852,6.47069,6.4677,6.46925,167.93,6.47477,6.47647,6.47328,6.47551,172.49,True
'2018-10-24T18:31:00',6.46928,6.47052,6.46883,6.46968,162.55,6.47553,6.47643,6.47441,6.47593,165.2,False
'2018-10-24T18:32:00',6.46978,6.47078,6.46803,6.4694,149.48,6.47604,6.4764,6.47406,6.47548,132.77,True
'2018-10-24T18:33:00',6.46943,6.47047,6.46839,6.47003,168.17,6.47548,6.47638,6.47393,6.47629,132.83,False
'2018-10-24T18:34:00',6.46983,6.47105,6.46829,6.46942,150.59,6.47609,6.47667,6.47421,6.47568,139.18,True
'2018-10-24T18:35:00',6.46973,6.47098,6.46899,6.46985,201.5,6.47599,6.47679,6.47456,6.47613,196.55,False
'2018-10-24T18:36:00',6.46982,6.47062,6.46872,6.4697,142.41,6.4761,6.4764,6.47441,6.47598,113.52,False
'2018-10-24T18:37:00',6.46967,6.47128,6.46847,6.46918,123.98,6.47595,6.47689,6.47402,6.47496,99.66,True
'2018-10-24T18:38:00',6.46907,6.47002,6.46831,6.46952,137.12,6.47496,6.47572,6.47392,6.47555,93.78,True
'2018-10-24T18:39:00',6.46943,6.47089,6.46888,6.46961,115.77,6.47568,6.4762,6.47441,6.47572,88.4,True
'2018-10-24T18:40:00',6.46965,6.47101,6.46899,6.46988,125.16,6.47572,6.47689,6.47451,6.47584,106.91,True
'2018-10-24T18:41:00',6.46988,6.4711,6.46954,6.47028,112.0,6.47586,6.47691,6.47486,6.47657,94.52,False
'2018-10-24T18:42:00',6.4703,6.47143,6.46961,6.46998,105.62,6.47659,6.47706,6.47536,6.47637,103.3,True
'2018-10-24T18:43:00',6.4707,6.47109,6.46964,6.47072,108.61,6.47562,6.47686,6.47539,6.47563,105.57,True
'2018-10-24T18:44:00',6.47003,6.4711,6.46994,6.47044,114.25,6.47563,6.47701,6.47506,6.4767,108.17,True
'2018-10-24T18:45:00',6.47016,6.47123,6.46948,6.47047,125.5,6.47642,6.47699,6.47519,6.47674,107.64,False
'2018-10-24T18:46:00',6.47078,6.47116,6.46968,6.47008,120.22,6.47563,6.47708,6.47544,6.47637,114.89,False
'2018-10-24T18:47:00',6.47024,6.47091,6.4695,6.46971,109.35,6.47654,6.47693,6.47498,6.47598,110.48,True
'2018-10-24T18:48:00',6.47041,6.47126,6.46957,6.47006,107.83,6.47526,6.47711,6.47506,6.47634,99.86,False
'2018-10-24T18:49:00',6.46973,6.47088,6.46891,6.46973,87.22,6.476,6.47652,6.47436,6.47596,80.0,False
'2018-10-24T18:50:00',6.47032,6.47077,6.46899,6.46953,123.29,6.47515,6.47666,6.47472,6.47581,117.57,True
'2018-10-24T18:51:00',6.46951,6.47108,6.46934,6.46977,106.33,6.47578,6.47708,6.47497,6.47604,103.28,True
'2018-10-24T18:52:00',6.47025,6.47098,6.46833,6.4706,194.05,6.4751,6.47692,6.47483,6.4755,178.85,False
'2018-10-24T18:53:00',6.47006,6.47137,6.46921,6.46997,154.65,6.47642,6.47738,6.47493,6.47615,137.91,True
'2018-10-24T18:54:00',6.47001,6.47076,6.4689,6.47072,155.48,6.47615,6.47658,6.47493,6.47556,112.15,False
'2018-10-24T18:55:00',6.46988,6.47065,6.46803,6.46909,128.82,6.47587,6.47625,6.47383,6.47394,120.05,False
'2018-10-24T18:56:00',6.46841,6.46927,6.46716,6.46756,149.08,6.47433,6.47485,6.47296,6.47336,106.9,True
'2018-10-24T18:57:00',6.46756,6.46836,6.46706,6.4677,158.13,6.47333,6.47423,6.47235,6.47395,145.19,True
'2018-10-24T18:58:00',6.46829,6.46923,6.4674,6.46903,149.89,6.47312,6.47507,6.47305,6.47387,131.64,True
'2018-10-24T18:59:00',6.46793,6.47049,6.46751,6.46921,196.83,6.47407,6.47586,6.47356,6.47547,191.9,False
'2018-10-24T19:00:00',6.46656,6.46956,6.46641,6.46717,88.71,6.47678,6.47697,6.47302,6.47409,83.46,False
'2018-10-24T19:01:00',6.46702,6.46758,6.46537,6.46606,169.56,6.47394,6.47446,6.4715,6.47302,165.39,False
'2018-10-24T19:02:00',6.46622,6.46638,6.46505,6.46561,122.85,6.47317,6.47327,6.47098,6.47098,124.37,True
'2018-10-24T19:03:00',6.46552,6.46811,6.46493,6.46649,132.93,6.4725,6.47431,6.47089,6.47346,112.41,True
'2018-10-24T19:04:00',6.46649,6.46846,6.46591,6.46763,143.38,6.47348,6.47423,6.47218,6.47253,84.1,False
'2018-10-24T19:05:00',6.46675,6.46802,6.46589,6.46596,141.96,6.47253,6.47372,6.47223,6.47233,78.89,True
'2018-10-24T19:06:00',6.46729,6.46768,6.4659,6.46764,126.6,6.47233,6.47336,6.47203,6.47259,71.11,True
'2018-10-24T19:07:00',6.46652,6.47051,6.46549,6.46912,113.82,6.47259,6.47572,6.47203,6.47457,67.07,False
'2018-10-24T19:08:00',6.47032,6.47127,6.46849,6.46858,138.16,6.47474,6.47657,6.47451,6.4749,76.22,True
'2018-10-24T19:09:00',6.46869,6.47595,6.468,6.47553,97.76,6.47513,6.48242,6.47419,6.48217,66.22,True
'2018-10-24T19:10:00',6.47582,6.48021,6.4724,6.47595,101.81,6.48234,6.48711,6.48234,6.48266,81.8,False
'2018-10-24T19:11:00',6.47604,6.47738,6.47351,6.47582,113.7,6.48295,6.48434,6.48079,6.48117,109.52,True
'2018-10-24T19:12:00',6.4754,6.4766,6.47435,6.4766,104.43,6.48234,6.48354,6.48025,6.48354,97.21,False
'2018-10-24T19:13:00',6.47639,6.47707,6.4754,6.47572,93.27,6.48288,6.48376,6.4815,6.48265,86.43,False
'2018-10-24T19:14:00',6.47569,6.47647,6.47459,6.47523,80.85,6.48263,6.48285,6.48082,6.48217,83.51,False
'2018-10-24T19:15:00',6.47527,6.47625,6.47448,6.47448,72.71,6.4822,6.48284,6.48063,6.48141,72.33,True
'2018-10-24T19:16:00',6.47442,6.4755,6.47406,6.47478,78.35,6.48135,6.48245,6.48014,6.48172,76.83,False
'2018-10-24T19:17:00',6.47484,6.47521,6.47328,6.47374,71.6,6.48172,6.48214,6.4795,6.48067,68.56,True
'2018-10-24T19:18:00',6.47376,6.47693,6.47358,6.47554,120.92,6.4807,6.48426,6.47934,6.48421,90.52,False
'2018-10-24T19:19:00',6.47554,6.47733,6.4743,6.47479,120.19,6.48415,6.48458,6.48013,6.48013,106.51,False
'2018-10-24T19:20:00',6.47427,6.47513,6.46895,6.47011,109.31,6.48119,6.48218,6.47448,6.47702,95.63,True
'2018-10-24T19:21:00',6.47035,6.47139,6.469,6.47112,112.21,6.47726,6.47873,6.47505,6.47645,110.71,False
'2018-10-24T19:22:00',6.47028,6.47603,6.46952,6.47019,126.85,6.47719,6.48073,6.47597,6.47714,123.06,True
'2018-10-24T19:23:00',6.47054,6.47149,6.47014,6.47063,61.75,6.4759,6.47808,6.4759,6.47639,60.23,False
'2018-10-24T19:24:00',6.47103,6.47119,6.46918,6.47003,83.43,6.47639,6.47776,6.47564,6.47698,86.08,True
'2018-10-24T19:25:00',6.47059,6.4712,6.4693,6.47067,62.87,6.47595,6.47731,6.47544,6.47603,66.27,False
'2018-10-24T19:26:00',6.4698,6.4709,6.46975,6.46975,87.99,6.47676,6.47701,6.4757,6.4757,87.59,False
'2018-10-24T19:27:00',6.46979,6.47048,6.46879,6.46898,82.42,6.4757,6.47677,6.47496,6.47581,75.2,True
'2018-10-24T19:28:00',6.46898,6.47218,6.46833,6.46956,88.01,6.47571,6.47661,6.47484,6.47574,89.5,True
'2018-10-24T19:29:00',6.46966,6.4711,6.46956,6.47032,166.28,6.47574,6.47703,6.47511,6.4756,168.95,True
'2018-10-24T19:30:00',6.47032,6.47069,6.4701,6.47058,64.47,6.47621,6.47651,6.47519,6.47644,59.92,True
'2018-10-24T19:31:00',6.47058,6.47123,6.46931,6.47123,80.99,6.47634,6.47706,6.47468,6.47704,78.33,True
'2018-10-24T19:32:00',6.47123,6.47893,6.47107,6.47799,145.33,6.47719,6.48535,6.47637,6.48491,135.83,False
'2018-10-24T19:33:00',6.47795,6.47911,6.47774,6.47779,127.83,6.48486,6.48603,6.48302,6.4847,109.23,False
'2018-10-24T19:34:00',6.47789,6.47888,6.477,6.47729,112.4,6.4848,6.48582,6.48299,6.48423,107.83,False
'2018-10-24T19:35:00',6.47733,6.47868,6.47147,6.47238,96.89,6.48426,6.48478,6.47784,6.47934,101.43,True
'2018-10-24T19:36:00',6.47313,6.47538,6.4729,6.47433,84.95,6.48008,6.48182,6.47919,6.48129,86.47,False
'2018-10-24T19:37:00',6.47452,6.47468,6.47293,6.47359,76.32,6.47988,6.48153,6.47877,6.48053,82.02,True
'2018-10-24T19:38:00',6.47372,6.47472,6.47205,6.47451,99.25,6.47907,6.48099,6.4776,6.48056,96.96,False
'2018-10-24T19:39:00',6.47451,6.47451,6.47157,6.47275,72.88,6.48052,6.48061,6.4783,6.47907,75.54,True
'2018-10-24T19:40:00',6.47213,6.4733,6.47202,6.47256,89.49,6.47907,6.48024,6.47774,6.47949,89.11,True
'2018-10-24T19:41:00',6.47252,6.47515,6.47194,6.47435,140.33,6.47945,6.48229,6.4779,6.48128,133.49,True
'2018-10-24T19:42:00',6.47431,6.47606,6.4741,6.47539,93.21,6.48125,6.48253,6.48014,6.48233,92.83,True
'2018-10-24T19:43:00',6.47569,6.48007,6.4753,6.48007,112.38,6.48104,6.48625,6.48104,6.4854,96.42,True
'2018-10-24T19:44:00',6.47985,6.4812,6.47917,6.4801,108.56,6.48518,6.48697,6.48518,6.48697,70.55,False
'2018-10-24T19:45:00',6.48014,6.48098,6.47924,6.48003,141.19,6.48697,6.48702,6.48533,6.48537,93.65,False
'2018-10-24T19:46:00',6.47943,6.48016,6.47797,6.47926,79.71,6.48623,6.48629,6.48425,6.4846,66.77,False
'2018-10-24T19:47:00',6.47827,6.47986,6.47827,6.47863,49.01,6.48519,6.4858,6.48462,6.48555,49.01,False
'2018-10-24T19:48:00',6.47969,6.47986,6.47783,6.47888,51.63,6.48503,6.48575,6.48421,6.48421,51.25,False
'2018-10-24T19:49:00',6.47774,6.47932,6.47769,6.4783,54.99,6.48466,6.48526,6.48405,6.48524,54.61,True
'2018-10-24T19:50:00',6.47934,6.4796,6.47745,6.47888,53.83,6.48524,6.48553,6.48402,6.48423,55.35,True
'2018-10-24T19:51:00',6.47777,6.4859,6.47774,6.48348,98.26,6.4847,6.49337,6.4842,6.49253,119.89,True
'2018-10-24T19:52:00',6.48348,6.48631,6.48347,6.48535,84.78,6.49256,6.49326,6.49069,6.49069,85.16,True
'2018-10-24T19:53:00',6.48484,6.48684,6.48484,6.48546,52.01,6.49178,6.49248,6.49153,6.4924,50.49,False
'2018-10-24T19:54:00',6.48557,6.48673,6.48292,6.48309,57.89,6.49251,6.49261,6.49076,6.49091,65.87,True
'2018-10-24T19:55:00',6.48312,6.48904,6.48302,6.48903,59.93,6.49091,6.49356,6.48992,6.49356,53.48,True
'2018-10-24T19:56:00',6.4891,6.49265,6.48458,6.4925,44.78,6.49356,6.49565,6.49141,6.49544,44.59,False
'2018-10-24T19:57:00',6.49249,6.49343,6.48683,6.48995,63.56,6.49534,6.5039,6.49483,6.4953,62.02,False
'2018-10-24T19:58:00',6.48699,6.49222,6.4854,6.48744,50.4,6.49693,6.49832,6.49277,6.49759,49.26,False
'2018-10-24T19:59:00',6.49084,6.49084,6.48492,6.48528,28.87,6.49618,6.49935,6.49605,6.49935,28.12,True
'2018-10-24T20:00:00',6.48533,6.49109,6.48533,6.49056,43.29,6.49941,6.49941,6.49633,6.49681,43.29,False
'2018-10-24T20:01:00',6.48724,6.49061,6.48667,6.49003,41.44,6.49809,6.49865,6.49609,6.49609,41.44,False
'2018-10-24T20:02:00',6.48679,6.49033,6.48579,6.48582,37.37,6.49754,6.49803,6.49489,6.49489,37.37,True
'2018-10-24T20:03:00',6.48578,6.48978,6.4797,6.48663,35.9,6.49489,6.50209,6.49448,6.49638,35.9,False
'2018-10-24T20:04:00',6.48659,6.49016,6.48632,6.48672,30.71,6.49634,6.49682,6.49473,6.49505,30.71,True
'2018-10-24T20:05:00',6.48669,6.49008,6.48598,6.49008,42.92,6.49505,6.49651,6.49425,6.49544,42.92,True
'2018-10-24T20:06:00',6.48715,6.49597,6.48689,6.49378,97.91,6.49657,6.50306,6.49538,6.50252,75.88,True
'2018-10-24T20:07:00',6.49378,6.49582,6.49347,6.49485,91.73,6.50248,6.50293,6.50046,6.50179,78.44,True
'2018-10-24T20:08:00',6.49494,6.49623,6.49468,6.49525,59.06,6.50188,6.50241,6.50088,6.50218,70.46,False
'2018-10-24T20:09:00',6.49605,6.4963,6.4949,6.49507,83.34,6.50218,6.50245,6.50105,6.50201,96.26,True
'2018-10-24T20:10:00',6.49509,6.4961,6.49503,6.49564,48.67,6.50203,6.50258,6.50116,6.50258,42.97,False
'2018-10-24T20:11:00',6.49565,6.49629,6.4946,6.49563,59.57,6.50258,6.50261,6.50098,6.50098,52.35,True
'2018-10-24T20:12:00',6.49464,6.49598,6.4946,6.49572,50.51,6.50158,6.50199,6.50092,6.50106,48.99,False
'2018-10-24T20:13:00',6.49474,6.49566,6.49354,6.49374,56.1,6.50168,6.5017,6.49989,6.50002,54.58,True
'2018-10-24T20:14:00',6.49374,6.49532,6.49366,6.49532,44.49,6.50066,6.50135,6.49996,6.50065,45.25,True
'2018-10-24T20:15:00',6.4944,6.49559,6.49429,6.4955,35.91,6.50132,6.50163,6.50056,6.50083,35.91,False
'2018-10-24T20:16:00',6.49457,6.49547,6.49441,6.49443,8.59,6.50148,6.50151,6.50064,6.50135,8.97,False
'2018-10-24T20:17:00',6.49533,6.49539,6.4913,6.49346,36.93,6.50066,6.5027,6.50021,6.50027,33.9,False
'2018-10-24T20:18:00',6.49288,6.49395,6.48967,6.49228,59.02,6.50172,6.5035,6.49767,6.4992,60.54,False
'2018-10-24T20:19:00',6.49227,6.4924,6.49198,6.4924,40.02,6.49919,6.49927,6.49741,6.49773,37.74,True
'2018-10-24T20:20:00',6.49233,6.49648,6.49082,6.49492,97.3,6.49919,6.50282,6.49658,6.50259,96.55,True
'2018-10-24T20:21:00',6.49492,6.49635,6.49492,6.49546,28.49,6.50268,6.50288,6.50166,6.50238,18.99,True
'2018-10-24T20:22:00',6.49541,6.49802,6.49541,6.49719,84.65,6.50233,6.50378,6.50163,6.50361,86.15,True
'2018-10-24T20:23:00',6.49724,6.49849,6.49677,6.49726,269.16,6.50361,6.50439,6.50074,6.50427,295.1,True
'2018-10-24T20:24:00',6.49784,6.49908,6.49672,6.49798,213.47,6.50427,6.50441,6.50118,6.50397,243.51,True
'2018-10-24T20:25:00',6.49809,6.49995,6.49758,6.49885,440.26,6.50397,6.50528,6.50376,6.5052,470.99,True
'2018-10-24T20:26:00',6.49892,6.50089,6.49872,6.49993,427.73,6.50519,6.50605,6.50507,6.50601,486.18,False
'2018-10-24T20:27:00',6.49946,6.50124,6.49794,6.49818,408.44,6.50584,6.50652,6.50301,6.50519,438.24,False
'2018-10-24T20:28:00',6.49818,6.49897,6.49671,6.49707,364.4,6.50374,6.50589,6.50237,6.5035,344.25,False
'2018-10-24T20:29:00',6.49707,6.49755,6.49617,6.4971,219.49,6.5033,6.50395,6.50202,6.50244,211.93,False
'2018-10-24T20:30:00',6.49657,6.49745,6.49564,6.49605,324.34,6.5034,6.50402,6.50156,6.50297,301.76,True
'2018-10-24T20:31:00',6.49597,6.49699,6.49585,6.49619,409.68,6.50272,6.50338,6.50147,6.50279,393.77,False
'2018-10-24T20:32:00',6.49622,6.49705,6.49557,6.49575,323.25,6.50271,6.50309,6.5015,6.50241,315.31,True
'2018-10-24T20:33:00',6.49575,6.4983,6.49575,6.49777,226.54,6.50238,6.50446,6.5014,6.5042,223.15,False
'2018-10-24T20:34:00',6.49756,6.49842,6.48982,6.48999,115.48,6.50436,6.50498,6.49615,6.49693,101.99,True
'2018-10-24T20:35:00',6.49002,6.4912,6.48987,6.49116,57.63,6.49696,6.49732,6.49611,6.49651,56.49,True
'2018-10-24T20:36:00',6.49033,6.49181,6.48315,6.49028,34.18,6.49734,6.5048,6.4966,6.49855,34.18,True
'2018-10-24T20:37:00',6.4918,6.49209,6.48818,6.49128,24.42,6.49715,6.49882,6.49641,6.49663,24.42,False
'2018-10-24T20:38:00',6.48964,6.49159,6.48774,6.48964,25.53,6.49852,6.49894,6.49665,6.49869,25.53,True
'2018-10-24T20:39:00',6.49149,6.49163,6.48929,6.49105,35.16,6.49684,6.49908,6.49614,6.4964,35.16,False
'2018-10-24T20:40:00',6.48979,6.49139,6.48953,6.49052,42.81,6.4983,6.4987,6.49622,6.49746,43.19,True
'2018-10-24T20:41:00',6.4914,6.492,6.49024,6.49109,52.01,6.49675,6.49803,6.4965,6.49803,52.77,True
'2018-10-24T20:42:00',6.49115,6.49293,6.49086,6.49293,42.62,6.49809,6.49892,6.49711,6.49827,45.28,False
'2018-10-24T20:43:00',6.49191,6.49322,6.49152,6.49264,44.89,6.49883,6.49912,6.49771,6.49798,46.03,False
'2018-10-24T20:44:00',6.49182,6.49265,6.49137,6.49225,49.02,6.49875,6.4988,6.49758,6.49759,49.02,False
'2018-10-24T20:45:00',6.49141,6.49226,6.49,6.49127,77.51,6.49833,6.49835,6.49638,6.49662,74.85,False
'2018-10-24T20:46:00',6.49065,6.49128,6.49039,6.49047,28.41,6.49759,6.49759,6.49653,6.49741,30.69,True
'2018-10-24T20:47:00',6.49122,6.49122,6.48988,6.49092,44.15,6.49657,6.49738,6.49598,6.49708,44.15,True
'2018-10-24T20:48:00',6.49092,6.4913,6.48916,6.49123,51.15,6.49705,6.49808,6.49623,6.49761,51.91,True
'2018-10-24T20:49:00',6.48916,6.496,6.4891,6.49594,29.38,6.49761,6.50215,6.49664,6.50129,27.48,False
'2018-10-24T20:50:00',6.49504,6.49617,6.49306,6.49494,87.2,6.50198,6.50308,6.50109,6.50188,55.29,False
'2018-10-24T20:51:00',6.49581,6.49584,6.49401,6.49401,55.43,6.50115,6.50193,6.50037,6.50095,51.63,True
'2018-10-24T20:52:00',6.49498,6.49525,6.49385,6.49487,48.25,6.50033,6.50134,6.50001,6.50022,48.63,True
'2018-10-24T20:53:00',6.4944,6.49561,6.49415,6.49548,53.51,6.50134,6.50164,6.5002,6.50083,52.37,False
'2018-10-24T20:54:00',6.49446,6.49589,6.49439,6.49442,52.41,6.5014,6.50225,6.50066,6.50136,52.03,True
'2018-10-24T20:55:00',6.49441,6.49562,6.49437,6.49562,32.56,6.50135,6.50166,6.50067,6.50164,31.42,False
'2018-10-24T20:56:00',6.49562,6.49562,6.49168,6.49173,38.87,6.50097,6.50168,6.49992,6.49992,38.49,True
'2018-10-24T20:57:00',6.49211,6.49589,6.49211,6.49589,66.58,6.49992,6.50195,6.49964,6.50124,68.86,False
'2018-10-24T20:58:00',6.49491,6.49545,6.49357,6.49393,93.32,6.50185,6.50185,6.50013,6.50087,76.98,False
'2018-10-24T20:59:00',6.49383,6.49483,6.49285,6.49371,107.55,6.50077,6.50099,6.49902,6.49906,99.95,True
'2018-10-24T21:00:00',6.4929,6.49493,6.49275,6.4938,124.32,6.49984,6.50095,6.49901,6.50076,132.3,True
'2018-10-24T21:01:00',6.4938,6.4953,6.49149,6.49428,146.08,6.50008,6.50195,6.49994,6.50049,148.36,False
'2018-10-24T21:02:00',6.4943,6.49521,6.49209,6.49292,118.97,6.50126,6.50181,6.49882,6.49915,114.03,True
'2018-10-24T21:03:00',6.49242,6.49426,6.49242,6.49325,99.62,6.50122,6.50122,6.49882,6.50019,94.68,True
'2018-10-24T21:04:00',6.4934,6.49464,6.49318,6.49335,109.34,6.50035,6.50083,6.49933,6.50027,110.48,True
'2018-10-24T21:05:00',6.49332,6.49471,6.49287,6.49396,72.63,6.50024,6.5006,6.49887,6.49932,70.73,False
'2018-10-24T21:06:00',6.49331,6.49453,6.49295,6.49363,64.74,6.50027,6.50085,6.4989,6.49899,63.6,False
'2018-10-24T21:07:00',6.49298,6.49386,6.49163,6.49176,70.73,6.49994,6.50021,6.4976,6.49872,72.25,False
'2018-10-24T21:08:00',6.49174,6.49285,6.49112,6.49171,103.42,6.4987,6.49896,6.49709,6.49867,102.66,True
'2018-10-24T21:09:00',6.49174,6.49301,6.49171,6.4929,92.13,6.4987,6.49923,6.49776,6.49825,88.71,True
'2018-10-24T21:10:00',6.49284,6.49343,6.49216,6.49246,89.86,6.49912,6.49974,6.49823,6.49939,92.15,False
'2018-10-24T21:11:00',6.49241,6.49312,6.49172,6.49269,111.95,6.49935,6.49942,6.49781,6.49805,116.13,True
'2018-10-24T21:12:00',6.49211,6.49297,6.4917,6.49217,128.1,6.49901,6.49948,6.49769,6.49913,130.74,False
'2018-10-24T21:13:00',6.4927,6.49279,6.4915,6.49214,121.66,6.49806,6.49921,6.4975,6.4975,129.97,True
'2018-10-24T21:14:00',6.49161,6.49246,6.49144,6.4918,92.87,6.49857,6.4989,6.4974,6.49879,95.52,True
'2018-10-24T21:15:00',6.49176,6.49637,6.49169,6.49396,83.51,6.49876,6.5022,6.4978,6.49884,85.22,False
'2018-10-24T21:16:00',6.49319,6.49406,6.49299,6.49379,52.49,6.49891,6.49911,6.49854,6.49905,52.48,True
'2018-10-24T21:17:00',6.49367,6.49386,6.49286,6.49366,57.72,6.49901,6.49941,6.49844,6.49934,58.86,False
'2018-10-24T21:18:00',6.49346,6.49361,6.49309,6.49342,22.84,6.49904,6.49904,6.49874,6.49878,25.48,True
'2018-10-24T21:19:00',6.49385,6.49735,6.49379,6.49454,241.85,6.49878,6.50421,6.49878,6.5015,315.64,True
'2018-10-24T21:20:00',6.49395,6.49681,6.49395,6.49603,211.63,6.50091,6.50428,6.49974,6.50283,267.9,True
'2018-10-24T21:21:00',6.49603,6.49735,6.49554,6.49649,124.68,6.5027,6.50416,6.50188,6.50253,133.79,False
'2018-10-24T21:22:00',6.49686,6.49759,6.49589,6.49609,104.88,6.50382,6.50481,6.5018,6.50303,104.88,False
'2018-10-24T21:23:00',6.49631,6.49679,6.49529,6.49628,98.11,6.50325,6.50373,6.50108,6.50165,98.87,True
'2018-10-24T21:24:00',6.49592,6.49705,6.49579,6.49613,125.14,6.5029,6.50399,6.50149,6.50311,122.86,False
'2018-10-24T21:25:00',6.4961,6.49671,6.49579,6.49657,106.73,6.50308,6.50354,6.50142,6.50193,108.23,False
'2018-10-24T21:26:00',6.49613,6.49689,6.49557,6.49648,97.33,6.50309,6.50465,6.5013,6.50184,97.71,True
'2018-10-24T21:27:00',6.49625,6.49792,6.49593,6.49792,96.66,6.50321,6.50491,6.50186,6.50328,95.14,True
'2018-10-24T21:28:00',6.49705,6.49932,6.49683,6.49825,141.99,6.50401,6.50546,6.50361,6.50517,142.75,True
'2018-10-24T21:29:00',6.49778,6.50424,6.49761,6.50405,82.6,6.5047,6.51015,6.50412,6.50907,90.17,False
'2018-10-24T21:30:00',6.50405,6.50534,6.50126,6.50323,74.68,6.50939,6.51022,6.50796,6.51021,85.32,True
'2018-10-24T21:31:00',6.5032,6.50717,6.50277,6.50714,59.29,6.51018,6.5125,6.51017,6.51248,61.19,True
'2018-10-24T21:32:00',6.50714,6.50808,6.50391,6.50785,52.17,6.5125,6.51344,6.51089,6.51322,53.69,False
'2018-10-24T21:33:00',6.50512,6.50824,6.50492,6.50599,77.26,6.51331,6.51335,6.51263,6.51295,96.64,True
'2018-10-24T21:34:00',6.50597,6.50837,6.50562,6.50778,83.37,6.51294,6.51332,6.51258,6.51272,102.75,False
'2018-10-24T21:35:00',6.50593,6.50742,6.50425,6.50732,83.81,6.51289,6.51295,6.51093,6.51218,96.35,False
'2018-10-24T21:36:00',6.50732,6.50734,6.5034,6.50417,89.07,6.51217,6.51222,6.50951,6.50952,94.39,False
'2018-10-24T21:37:00',6.50414,6.50534,6.50293,6.50299,64.74,6.50949,6.51041,6.50919,6.50993,68.92,True
'2018-10-24T21:38:00',6.50502,6.50505,6.50227,6.50363,57.2,6.50993,6.50998,6.50837,6.50897,66.32,False
'2018-10-24T21:39:00',6.50284,6.50503,6.50243,6.50296,71.74,6.50976,6.50994,6.50935,6.50988,91.5,False
'2018-10-24T21:40:00',6.50299,6.50505,6.49812,6.49904,33.37,6.50991,6.51001,6.50475,6.5055,59.2,False
'2018-10-24T21:41:00',6.49904,6.49931,6.49799,6.49833,81.99,6.50548,6.50574,6.50398,6.50525,84.27,True
'2018-10-24T21:42:00',6.49826,6.50606,6.49818,6.50456,68.24,6.50518,6.51248,6.5041,6.51064,68.62,True
'2018-10-24T21:43:00',6.50456,6.50554,6.50325,6.50444,74.08,6.5099,6.51148,6.50947,6.51136,72.94,True
'2018-10-24T21:44:00',6.50538,6.50619,6.50439,6.50612,76.71,6.51072,6.51209,6.51066,6.51146,76.33,False
'2018-10-24T21:45:00',6.50499,6.50672,6.50496,6.50555,67.73,6.51192,6.51259,6.5114,6.51248,67.73,True
'2018-10-24T21:46:00',6.50662,6.50702,6.50528,6.50588,90.21,6.51196,6.51293,6.5118,6.51281,90.21,False
'2018-10-24T21:47:00',6.50596,6.50687,6.50418,6.50557,86.08,6.51288,6.51299,6.5106,6.51091,86.08,True
'2018-10-24T21:48:00',6.50427,6.50665,6.50427,6.50607,47.51,6.51119,6.51234,6.51068,6.51141,47.51,False
'2018-10-24T21:49:00',6.50504,6.50697,6.50474,6.50488,62.46,6.51196,6.51238,6.51127,6.5118,63.6,True
'2018-10-24T21:50:00',6.50425,6.50585,6.50337,6.50495,78.48,6.51117,6.51291,6.51043,6.51188,82.28,True
'2018-10-24T21:51:00',6.50575,6.50608,6.50462,6.50521,60.99,6.51109,6.51221,6.51076,6.51214,61.37,True
'2018-10-24T21:52:00',6.50528,6.50702,6.50528,6.50692,47.51,6.51221,6.51316,6.51141,6.51227,47.89,True
'2018-10-24T21:53:00',6.50608,6.50777,6.5059,6.50668,82.41,6.51302,6.51382,6.51209,6.51362,82.03,False
'2018-10-24T21:54:00',6.50658,6.5084,6.50607,6.50629,79.35,6.51353,6.5137,6.51302,6.51321,87.71,True
'2018-10-24T21:55:00',6.50658,6.51256,6.50651,6.51099,88.78,6.5135,6.51904,6.51343,6.51874,82.32,False
'2018-10-24T21:56:00',6.51089,6.51201,6.51012,6.51118,75.28,6.51871,6.51888,6.51703,6.5181,64.26,True
'2018-10-24T21:57:00',6.51134,6.51234,6.51059,6.51216,86.12,6.51827,6.51875,6.5167,6.5175,85.36,True
'2018-10-24T21:58:00',6.51128,6.51507,6.51118,6.51392,74.02,6.5182,6.52253,6.51739,6.52253,74.02,False
'2018-10-24T21:59:00',6.51382,6.51606,6.51342,6.51342,99.97,6.52244,6.52308,6.51992,6.52039,101.87,True
'2018-10-24T22:00:00',6.51404,6.51513,6.51224,6.51504,97.65,6.5194,6.52123,6.51847,6.52041,96.51,True
'2018-10-24T22:01:00',6.51381,6.5195,6.51316,6.51534,94.17,6.52077,6.52321,6.51973,6.52069,97.02,False
'2018-10-24T22:02:00',6.51321,6.51541,6.51233,6.51374,88.9,6.52206,6.52206,6.52,6.5214,97.64,False
'2018-10-24T22:03:00',6.51374,6.51488,6.51199,6.51263,62.37,6.52142,6.52152,6.51847,6.51957,69.21,True
'2018-10-24T22:04:00',6.51266,6.51454,6.5112,6.51365,69.17,6.5196,6.52092,6.51631,6.52057,69.93,True
'2018-10-24T22:05:00',6.51421,6.51497,6.51285,6.51367,65.05,6.52057,6.52112,6.51879,6.5206,68.09,True
'2018-10-24T22:06:00',6.51411,6.5156,6.51295,6.51422,68.38,6.52103,6.52186,6.51945,6.51958,75.22,False
'2018-10-24T22:07:00',6.51389,6.51421,6.51114,6.51224,75.55,6.5199,6.52032,6.51761,6.51761,81.25,True
'2018-10-24T22:08:00',6.51139,6.51325,6.51139,6.51312,63.92,6.51835,6.51963,6.51797,6.51848,71.9,True
'2018-10-24T22:09:00',6.51201,6.5139,6.51201,6.51298,55.34,6.51895,6.52023,6.51844,6.51995,56.48,True
'2018-10-24T22:10:00',6.51308,6.51461,6.51133,6.5132,50.37,6.52004,6.52129,6.51903,6.52016,52.27,True
'2018-10-24T22:11:00',6.51332,6.51395,6.51244,6.51367,42.26,6.52028,6.52028,6.51879,6.52027,41.12,True
'2018-10-24T22:12:00',6.51367,6.514,6.51276,6.51394,56.85,6.51985,6.52057,6.5188,6.52019,57.23,False
'2018-10-24T22:13:00',6.51394,6.51398,6.51268,6.51307,41.88,6.52016,6.52026,6.51917,6.52004,44.55,True
'2018-10-24T22:14:00',6.51256,6.51425,6.51256,6.51353,46.09,6.51953,6.52061,6.51936,6.52052,46.47,False
'2018-10-24T22:15:00',6.5135,6.51428,6.51152,6.512,40.02,6.52048,6.52061,6.51891,6.52051,40.4,False
'2018-10-24T22:16:00',6.512,6.51333,6.5115,6.51188,16.65,6.51915,6.52088,6.51905,6.52039,16.65,True
'2018-10-24T22:17:00',6.51184,6.51343,6.51151,6.51208,14.43,6.52034,6.52057,6.51906,6.52057,14.43,False
'2018-10-24T22:18:00',6.51155,6.51351,6.51155,6.51197,16.28,6.52004,6.52077,6.5189,6.52046,16.28,True
'2018-10-24T22:19:00',6.51198,6.51361,6.51185,6.51212,19.61,6.52046,6.52073,6.51895,6.52061,19.61,False
'2018-10-24T22:20:00',6.51216,6.51228,6.51187,6.51205,14.43,6.52064,6.52077,6.52036,6.52053,14.43,False
'2018-10-24T22:21:00',6.51193,6.51355,6.5111,6.51129,25.16,6.52041,6.52062,6.51846,6.51977,25.16,True
'2018-10-24T22:22:00',6.51146,6.51301,6.51114,6.51137,19.61,6.51995,6.52031,6.51828,6.51986,19.61,False
'2018-10-24T22:23:00',6.51134,6.5128,6.51087,6.511,21.46,6.51983,6.51997,6.51825,6.51948,21.46,False
'2018-10-24T22:24:00',6.51248,6.51248,6.51042,6.5106,42.55,6.51821,6.51989,6.51785,6.51909,42.55,False
'2018-10-24T22:25:00',6.51061,6.51208,6.50952,6.50971,44.77,6.5191,6.5192,6.51726,6.51822,44.77,False
'2018-10-24T22:26:00',6.50972,6.51124,6.50923,6.50951,16.65,6.51822,6.51859,6.51698,6.51801,16.65,True
'2018-10-24T22:27:00',6.50987,6.51097,6.50933,6.51097,17.76,6.51837,6.51838,6.51671,6.51671,17.76,False
'2018-10-24T22:28:00',6.50938,6.51096,6.50911,6.50948,19.24,6.51789,6.51822,6.51637,6.51796,19.24,False
'2018-10-24T22:29:00',6.50948,6.51108,6.50918,6.50935,24.42,6.51796,6.51869,6.51678,6.51783,24.42,True
'2018-10-24T22:30:00',6.50932,6.51103,6.50912,6.50947,21.46,6.5178,6.51799,6.51644,6.51795,21.46,True
'2018-10-24T22:31:00',6.50943,6.5108,6.50884,6.51056,21.46,6.51791,6.51796,6.51616,6.51629,21.46,False
'2018-10-24T22:32:00',6.50869,6.51057,6.50839,6.5087,28.72,6.51689,6.51732,6.51609,6.51718,18.5,False
'2018-10-24T22:33:00',6.50869,6.5107,6.50766,6.50832,19.64,6.51716,6.5173,6.51544,6.5168,18.13,False
'2018-10-24T22:34:00',6.50829,6.50983,6.50587,6.50704,27.76,6.51677,6.51849,6.51444,6.51552,27.76,False
'2018-10-24T22:35:00',6.50701,6.50871,6.50656,6.50656,23.68,6.51549,6.51575,6.51391,6.51504,23.68,True
'2018-10-24T22:36:00',6.5068,6.50854,6.50665,6.50849,19.98,6.51528,6.51582,6.51369,6.51553,19.98,False
'2018-10-24T22:37:00',6.50849,6.50868,6.50651,6.50813,38.27,6.5155,6.51611,6.51296,6.51529,39.03,False
'2018-10-24T22:38:00',6.50813,6.50813,6.50553,6.50775,22.57,6.5153,6.51535,6.51325,6.51388,22.57,False
'2018-10-24T22:39:00',6.50578,6.50816,6.50578,6.50738,29.97,6.51492,6.51548,6.51358,6.51427,29.97,False
'2018-10-24T22:40:00',6.50738,6.5076,6.50515,6.50598,30.34,6.51437,6.51473,6.5124,6.51448,30.34,True
'2018-10-24T22:41:00',6.50562,6.50728,6.50521,6.50603,19.98,6.51412,6.51465,6.51306,6.51453,19.98,True
'2018-10-24T22:42:00',6.50592,6.50761,6.50419,6.50627,28.52,6.51443,6.51487,6.51225,6.51478,28.14,False
'2018-10-24T22:43:00',6.50758,6.50767,6.50391,6.50575,28.5,6.51333,6.51542,6.5124,6.51423,28.5,False
'2018-10-24T22:44:00',6.50696,6.50786,6.50314,6.50459,17.05,6.51269,6.51471,6.51141,6.51141,16.67,False
'2018-10-24T22:45:00',6.50459,6.50808,6.50376,6.50466,50.32,6.5129,6.51475,6.51027,6.51111,60.77,False
'2018-10-24T22:46:00',6.50465,6.50512,6.50438,6.50449,43.79,6.51111,6.51111,6.51014,6.51014,46.45,False
'2018-10-24T22:47:00',6.50444,6.5048,6.4954,6.4954,57.27,6.51014,6.5108,6.50146,6.50146,60.69,True
'2018-10-24T22:48:00',6.49531,6.49792,6.48479,6.49767,55.42,6.50146,6.50146,6.49145,6.50031,56.56,False
'2018-10-24T22:49:00',6.49767,6.49799,6.49043,6.49043,41.22,6.50025,6.50089,6.49903,6.4992,23.37,False
'2018-10-24T22:50:00',6.49043,6.4922,6.48652,6.48655,27.95,6.49904,6.49904,6.49374,6.49408,39.36,True
'2018-10-24T22:51:00',6.48649,6.49777,6.48649,6.49133,50.54,6.49408,6.50328,6.49408,6.49985,37.62,True
'2018-10-24T22:52:00',6.49329,6.49501,6.48755,6.49501,39.3,6.49975,6.50164,6.49613,6.50033,37.77,False
'2018-10-24T22:53:00',6.49501,6.49759,6.49013,6.49107,46.07,6.50169,6.5033,6.50005,6.50068,24.79,True
'2018-10-24T22:54:00',6.49107,6.49514,6.49033,6.49134,57.68,6.50081,6.50179,6.50046,6.50086,31.08,True
'2018-10-24T22:55:00',6.49134,6.49295,6.48975,6.49128,74.93,6.50084,6.50212,6.50083,6.50166,39.59,False
'2018-10-24T22:56:00',6.49093,6.49351,6.48956,6.49109,77.92,6.50118,6.50251,6.50118,6.50172,41.44,False
'2018-10-24T22:57:00',6.49109,6.49296,6.49001,6.49081,37.45,6.50168,6.50216,6.50125,6.50199,20.35,False
'2018-10-24T22:58:00',6.49081,6.49081,6.48843,6.48843,4.5,6.50193,6.50193,6.50133,6.50133,2.22,True
'2018-10-24T22:59:00',6.49258,6.49635,6.49258,6.49485,7.5,6.50526,6.50904,6.50526,6.50753,7.5,False
'2018-10-24T23:00:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:01:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:02:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:03:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:04:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:05:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:06:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:07:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:08:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:09:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:10:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:11:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:12:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:13:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:14:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:15:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:16:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:17:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:18:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:19:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:20:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:21:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:22:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:23:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:24:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:25:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:26:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:27:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:28:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:29:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:30:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:31:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:32:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:33:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:34:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:35:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:36:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:37:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:38:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:39:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:40:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:41:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:42:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:43:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:44:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:45:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:46:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:47:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:48:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:49:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:50:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:51:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:52:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:53:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:54:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:55:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:56:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:57:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:58:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-24T23:59:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-25T00:00:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-25T00:01:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-25T00:02:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-25T00:03:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-25T00:04:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-25T00:05:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-25T00:06:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-25T00:07:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-25T00:08:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,False
'2018-10-25T00:09:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,True
'2018-10-25T00:10:00',6.51787,6.51864,6.51787,6.51864,3.33,6.53061,6.53069,6.53011,6.53069,3.33,True
'2018-10-25T00:11:00',6.51845,6.51937,6.51845,6.51914,87.32,6.5301,6.53073,6.52974,6.53018,87.32,True
'2018-10-25T00:12:00',6.51911,6.5231,6.5178,6.5231,25.16,6.53015,6.53083,6.52916,6.53073,25.16,False
'2018-10-25T00:13:00',6.5231,6.5231,6.52285,6.523,8.88,6.53073,6.53111,6.53035,6.53047,8.88,True
'2018-10-25T00:14:00',6.52299,6.52324,6.52299,6.52311,10.36,6.53046,6.5313,6.52999,6.53052,10.36,True
'2018-10-25T00:15:00',6.52309,6.52313,6.523,6.52313,8.51,6.53051,6.53074,6.53045,6.53064,8.51,False
'2018-10-25T00:16:00',6.52318,6.52323,6.52292,6.52296,8.88,6.53066,6.53077,6.53057,6.53062,8.88,False
'2018-10-25T00:17:00',6.52304,6.52323,6.52304,6.52314,5.92,6.5306,6.53076,6.5301,6.5301,5.92,False
'2018-10-25T00:18:00',6.52312,6.52318,6.52173,6.52189,6.66,6.53007,6.53044,6.52851,6.52851,7.42,True
'2018-10-25T00:19:00',6.52193,6.52339,6.52193,6.52311,8.88,6.52851,6.53187,6.52851,6.53053,9.26,False
'2018-10-25T00:20:00',6.52308,6.52326,6.52308,6.52308,5.18,6.5305,6.53068,6.5305,6.5305,5.18,False
'2018-10-25T00:21:00',6.52309,6.52309,6.52296,6.52296,1.48,6.53051,6.53051,6.53038,6.53038,1.48,False
'2018-10-25T00:22:00',6.52296,6.52302,6.52295,6.52296,3.7,6.53038,6.53044,6.53037,6.53038,3.7,False
'2018-10-25T00:23:00',6.52299,6.5231,6.52166,6.52166,2.96,6.53041,6.53194,6.53038,6.53193,2.96,False
'2018-10-25T00:24:00',6.52166,6.52166,6.52156,6.52156,1.85,6.53193,6.53193,6.53183,6.53183,1.81,False
'2018-10-25T00:25:00',6.52153,6.52153,6.52144,6.52145,2.59,6.5318,6.5318,6.53171,6.53172,2.59,True
'2018-10-25T00:26:00',6.52148,6.52174,6.52147,6.52173,4.07,6.53175,6.5318,6.53125,6.53145,4.07,True
'2018-10-25T00:27:00',6.52171,6.52185,6.52164,6.52185,2.96,6.53144,6.53157,6.53136,6.53157,2.96,True
'2018-10-25T00:28:00',6.52184,6.5219,6.52184,6.52186,2.22,6.53156,6.53163,6.53156,6.53158,2.22,True
'2018-10-25T00:29:00',6.52198,6.52217,6.52198,6.52217,5.18,6.5317,6.53203,6.5317,6.53203,5.18,True
'2018-10-25T00:30:00',6.52232,6.52275,6.52232,6.52274,4.44,6.53205,6.53245,6.53205,6.53244,4.44,True
'2018-10-25T00:31:00',6.52273,6.52276,6.52272,6.52276,1.85,6.53244,6.53246,6.53243,6.53246,1.85,False
'2018-10-25T00:32:00',6.52276,6.52277,6.5226,6.52274,5.55,6.53246,6.53247,6.53231,6.53243,5.55,True
'2018-10-25T00:33:00',6.52272,6.52304,6.52272,6.52304,4.07,6.53242,6.53274,6.53242,6.53274,4.07,False
'2018-10-25T00:34:00',6.52304,6.52312,6.52287,6.52287,6.66,6.53273,6.53281,6.53257,6.53257,6.66,True
'2018-10-25T00:35:00',6.52291,6.52333,6.5229,6.52314,9.99,6.53261,6.53303,6.53259,6.53283,9.99,False
'2018-10-25T00:36:00',6.52317,6.52317,6.52303,6.52313,5.18,6.53286,6.53286,6.53272,6.53283,5.18,False
'2018-10-25T00:37:00',6.52322,6.52322,6.51513,6.51513,5.75,6.53292,6.53292,6.52589,6.5281,6.32,False
'2018-10-25T00:38:00',6.51513,6.51513,6.51513,6.51513,0.0,6.5281,6.5281,6.5281,6.5281,0.0,False
'2018-10-25T00:39:00',6.51513,6.51513,6.51513,6.51513,0.0,6.5281,6.5281,6.5281,6.5281,0.0,False
'2018-10-25T00:40:00',6.51513,6.51513,6.51513,6.51513,0.0,6.5281,6.5281,6.5281,6.5281,0.0,False
'2018-10-25T00:41:00',6.51513,6.51513,6.51513,6.51513,0.0,6.5281,6.5281,6.5281,6.5281,0.0,False
'2018-10-25T00:42:00',6.51513,6.51513,6.51513,6.51513,0.0,6.5281,6.5281,6.5281,6.5281,0.0,False
'2018-10-25T00:43:00',6.51513,6.51513,6.51513,6.51513,0.0,6.5281,6.5281,6.5281,6.5281,0.0,False
'2018-10-25T00:44:00',6.51513,6.51513,6.51513,6.51513,0.0,6.5281,6.5281,6.5281,6.5281,0.0,False
'2018-10-25T00:45:00',6.51513,6.51513,6.51513,6.51513,0.0,6.5281,6.5281,6.5281,6.5281,0.0,False
'2018-10-25T00:46:00',6.51513,6.51513,6.51513,6.51513,0.0,6.5281,6.5281,6.5281,6.5281,0.0,False
'2018-10-25T00:47:00',6.51513,6.51513,6.51513,6.51513,0.0,6.5281,6.5281,6.5281,6.5281,0.0,False
'2018-10-25T00:48:00',6.51513,6.51513,6.51513,6.51513,0.0,6.5281,6.5281,6.5281,6.5281,0.0,False
'2018-10-25T00:49:00',6.51513,6.51513,6.51513,6.51513,0.0,6.5281,6.5281,6.5281,6.5281,0.0,False
'2018-10-25T00:50:00',6.51513,6.51513,6.51513,6.51513,0.0,6.5281,6.5281,6.5281,6.5281,0.0,False
'2018-10-25T00:51:00',6.51513,6.51513,6.51513,6.51513,0.0,6.5281,6.5281,6.5281,6.5281,0.0,False
'2018-10-25T00:52:00',6.51513,6.51513,6.51513,6.51513,0.0,6.5281,6.5281,6.5281,6.5281,0.0,False
'2018-10-25T00:53:00',6.51513,6.51513,6.51513,6.51513,0.0,6.5281,6.5281,6.5281,6.5281,0.0,False
'2018-10-25T00:54:00',6.51513,6.51513,6.51513,6.51513,0.0,6.5281,6.5281,6.5281,6.5281,0.0,False
'2018-10-25T00:55:00',6.51513,6.51513,6.51513,6.51513,0.0,6.5281,6.5281,6.5281,6.5281,0.0,False
'2018-10-25T00:56:00',6.51513,6.51513,6.51513,6.51513,0.0,6.5281,6.5281,6.5281,6.5281,0.0,False
'2018-10-25T00:57:00',6.51513,6.51513,6.51513,6.51513,0.0,6.5281,6.5281,6.5281,6.5281,0.0,False
'2018-10-25T00:58:00',6.51513,6.51513,6.51513,6.51513,0.0,6.5281,6.5281,6.5281,6.5281,0.0,False
'2018-10-25T00:59:00',6.51513,6.51513,6.51513,6.51513,0.0,6.5281,6.5281,6.5281,6.5281,0.0,False
'2018-10-25T01:00:00',6.50833,6.50911,6.508,6.50899,9.62,6.51997,6.51997,6.51863,6.51872,9.62,False
'2018-10-25T01:01:00',6.50903,6.50903,6.50872,6.50893,6.29,6.51876,6.51876,6.51843,6.51864,6.29,True
'2018-10-25T01:02:00',6.50894,6.50905,6.50869,6.50897,15.17,6.51865,6.51874,6.51838,6.51867,15.17,False
'2018-10-25T01:03:00',6.50901,6.50925,6.5087,6.5087,4.81,6.5187,6.51894,6.5184,6.5184,4.81,True
'2018-10-25T01:04:00',6.50871,6.50884,6.50854,6.50884,6.66,6.51841,6.51854,6.51823,6.51854,6.66,True
'2018-10-25T01:05:00',6.50886,6.5091,6.5087,6.50898,9.99,6.51855,6.51881,6.51841,6.5187,9.99,True
'2018-10-25T01:06:00',6.50903,6.50956,6.50896,6.50954,11.84,6.51874,6.51927,6.51868,6.51926,11.84,True
'2018-10-25T01:07:00',6.50951,6.5096,6.50948,6.50957,5.55,6.51923,6.51932,6.51919,6.51928,5.55,False
'2018-10-25T01:08:00',6.50956,6.50966,6.50942,6.50944,9.25,6.51928,6.51942,6.51916,6.5192,9.25,False
'2018-10-25T01:09:00',6.50929,6.50929,6.50904,6.50904,5.18,6.51905,6.51905,6.5188,6.5188,5.18,False
'2018-10-25T01:10:00',6.50907,6.50907,6.50884,6.50898,4.81,6.51883,6.51883,6.51861,6.51875,4.81,False
'2018-10-25T01:11:00',6.50895,6.50909,6.50859,6.50876,12.95,6.51872,6.51885,6.51835,6.51852,12.95,False
'2018-10-25T01:12:00',6.50873,6.5088,6.50854,6.50875,7.4,6.51849,6.51856,6.5183,6.51852,7.4,True
'2018-10-25T01:13:00',6.50875,6.50881,6.50844,6.50874,11.1,6.51852,6.51865,6.51827,6.51856,11.1,False
'2018-10-25T01:14:00',6.50877,6.50889,6.50871,6.50874,12.21,6.5186,6.51871,6.51853,6.51856,12.21,False
'2018-10-25T01:15:00',6.50875,6.50896,6.50822,6.50822,15.54,6.51857,6.51878,6.51804,6.51804,15.54,False
'2018-10-25T01:16:00',6.50821,6.5084,6.50724,6.50744,7.4,6.51803,6.51853,6.51781,6.51781,7.4,False
'2018-10-25T01:17:00',6.5074,6.50743,6.50726,6.50738,6.29,6.51778,6.51781,6.51765,6.51777,6.29,True
'2018-10-25T01:18:00',6.50739,6.50745,6.50734,6.50745,4.07,6.51778,6.51785,6.51774,6.51785,4.07,False
'2018-10-25T01:19:00',6.50742,6.50745,6.50712,6.50714,6.29,6.51782,6.51785,6.51752,6.51754,6.29,True
'2018-10-25T01:20:00',6.50719,6.50763,6.50719,6.50756,9.25,6.51758,6.51802,6.51758,6.51795,9.25,False
'2018-10-25T01:21:00',6.50747,6.50747,6.5074,6.50741,4.07,6.51785,6.51785,6.51779,6.5178,4.07,False
'2018-10-25T01:22:00',6.50741,6.50742,6.50737,6.5074,3.7,6.5178,6.5178,6.51775,6.51778,3.7,True
'2018-10-25T01:23:00',6.50747,6.50777,6.50736,6.50775,7.4,6.5178,6.51807,6.51769,6.51805,7.4,True
'2018-10-25T01:24:00',6.50773,6.50777,6.50749,6.50776,9.62,6.51803,6.51815,6.5178,6.51807,9.62,False
'2018-10-25T01:25:00',6.50773,6.5078,6.50767,6.50772,5.55,6.51805,6.51813,6.51805,6.51811,5.55,False
'2018-10-25T01:26:00',6.50768,6.50772,6.50742,6.50745,6.66,6.51807,6.51811,6.51778,6.5178,6.66,False
'2018-10-25T01:27:00',6.50742,6.50744,6.50721,6.50735,7.77,6.51778,6.51778,6.51755,6.51769,7.77,True
'2018-10-25T01:28:00',6.50738,6.50747,6.50729,6.50741,7.4,6.51772,6.51781,6.51768,6.51774,7.4,True
'2018-10-25T01:29:00',6.50738,6.5075,6.50738,6.50746,5.18,6.51771,6.51784,6.51771,6.51779,5.18,True
'2018-10-25T01:30:00',6.5075,6.50776,6.50729,6.50771,11.47,6.51783,6.5181,6.51762,6.51805,11.47,False
'2018-10-25T01:31:00',6.5077,6.50778,6.50748,6.50771,8.51,6.51803,6.5181,6.51781,6.51804,8.51,False
'2018-10-25T01:32:00',6.5077,6.50776,6.50743,6.50743,9.62,6.51803,6.51809,6.51776,6.51776,9.62,True
'2018-10-25T01:33:00',6.50742,6.50795,6.50742,6.50795,9.99,6.51774,6.51888,6.51774,6.51888,9.99,True
'2018-10-25T01:34:00',6.50792,6.50802,6.50766,6.50799,14.43,6.51885,6.51895,6.51858,6.51891,14.43,True
'2018-10-25T01:35:00',6.50803,6.50804,6.50798,6.50799,4.81,6.51895,6.51901,6.5189,6.51896,4.81,True
'2018-10-25T01:36:00',6.508,6.50855,6.50799,6.50824,12.21,6.51897,6.51952,6.51896,6.51921,12.21,False
'2018-10-25T01:37:00',6.50827,6.50855,6.50823,6.50824,8.88,6.51924,6.51952,6.5192,6.51921,8.88,True
'2018-10-25T01:38:00',6.50827,6.50831,6.50812,6.50827,6.66,6.51924,6.51928,6.51904,6.51919,6.66,False
'2018-10-25T01:39:00',6.50826,6.50827,6.50808,6.50808,9.25,6.51918,6.51918,6.519,6.519,9.25,False
'2018-10-25T01:40:00',6.50811,6.50815,6.50803,6.50808,9.62,6.51903,6.51907,6.51888,6.51898,9.62,False
'2018-10-25T01:41:00',6.50811,6.50827,6.50799,6.50801,12.21,6.51901,6.51918,6.51889,6.51892,12.21,False
'2018-10-25T01:42:00',6.50798,6.50826,6.50765,6.50788,14.06,6.51888,6.51916,6.51855,6.51878,14.06,False
'2018-10-25T01:43:00',6.50792,6.50795,6.50763,6.50764,10.73,6.51882,6.51885,6.51853,6.51854,10.73,True
'2018-10-25T01:44:00',6.50767,6.50787,6.5074,6.5077,8.14,6.51856,6.51882,6.5183,6.5186,8.14,True
'2018-10-25T01:45:00',6.50771,6.51239,6.50752,6.51218,22.57,6.51861,6.52217,6.51842,6.5219,22.57,True
'2018-10-25T01:46:00',6.51217,6.51253,6.51217,6.51249,8.14,6.52188,6.52225,6.52188,6.52221,8.14,False
'2018-10-25T01:47:00',6.51248,6.51248,6.51166,6.5122,15.17,6.52219,6.52219,6.52138,6.52191,15.17,False
'2018-10-25T01:48:00',6.51217,6.5122,6.51184,6.5119,9.25,6.52188,6.52191,6.52155,6.52161,9.25,True
'2018-10-25T01:49:00',6.51189,6.51309,6.51164,6.51309,7.4,6.5216,6.52365,6.52135,6.5236,7.4,True
'2018-10-25T01:50:00',6.51319,6.51455,6.51311,6.51452,17.02,6.52371,6.52426,6.52362,6.52424,17.02,True
'2018-10-25T01:51:00',6.51444,6.51455,6.51427,6.51454,13.32,6.52415,6.52426,6.52398,6.52426,13.32,True
'2018-10-25T01:52:00',6.51458,6.51458,6.51451,6.51455,4.44,6.52429,6.52429,6.52423,6.52426,4.44,False
'2018-10-25T01:53:00',6.51452,6.51455,6.51429,6.51452,7.03,6.52424,6.52426,6.524,6.52423,7.03,False
'2018-10-25T01:54:00',6.5145,6.51454,6.51406,6.51419,4.44,6.52421,6.52425,6.52378,6.5239,4.44,True
'2018-10-25T01:55:00',6.5142,6.51515,6.5142,6.51515,5.18,6.52392,6.52487,6.52392,6.52487,5.18,False
'2018-10-25T01:56:00',6.51515,6.51516,6.51512,6.51514,1.85,6.52486,6.52487,6.52483,6.52485,1.85,True
'2018-10-25T01:57:00',6.51517,6.51571,6.5151,6.51571,9.62,6.52489,6.52541,6.52481,6.52541,9.62,True
'2018-10-25T01:58:00',6.51575,6.51632,6.5157,6.51631,9.99,6.52544,6.52604,6.5254,6.526,9.99,True
'2018-10-25T01:59:00',6.51629,6.51665,6.51629,6.51632,9.99,6.52598,6.52634,6.52598,6.52601,9.99,False
'2018-10-25T02:00:00',6.51634,6.51698,6.51583,6.51608,20.35,6.526,6.52665,6.52549,6.52574,20.35,True
'2018-10-25T02:01:00',6.5161,6.5166,6.51577,6.5166,19.98,6.52577,6.52626,6.52543,6.52626,19.98,True
'2018-10-25T02:02:00',6.51665,6.51665,6.51594,6.5166,13.32,6.52631,6.52631,6.5256,6.52627,13.32,True
'2018-10-25T02:03:00',6.51663,6.51859,6.5166,6.51786,26.27,6.5263,6.52826,6.52626,6.52754,26.27,True
'2018-10-25T02:04:00',6.51806,6.51864,6.51795,6.51842,34.78,6.52775,6.52832,6.52764,6.5281,34.78,True
'2018-10-25T02:05:00',6.51839,6.5188,6.51795,6.51875,26.64,6.52807,6.52849,6.52763,6.52843,26.64,False
'2018-10-25T02:06:00',6.51877,6.51904,6.51729,6.51801,45.88,6.52845,6.52873,6.52697,6.52769,45.88,True
'2018-10-25T02:07:00',6.51793,6.51988,6.51793,6.51911,33.67,6.52761,6.52954,6.52761,6.52878,33.67,True
'2018-10-25T02:08:00',6.51906,6.51998,6.51758,6.51998,35.52,6.52872,6.53139,6.52784,6.53139,36.85,True
'2018-10-25T02:09:00',6.52271,6.52362,6.52229,6.52334,28.86,6.53507,6.53535,6.53347,6.53358,29.62,True
'2018-10-25T02:10:00',6.52342,6.52662,6.52299,6.52634,49.31,6.53367,6.5369,6.53357,6.53659,45.51,True
'2018-10-25T02:11:00',6.52628,6.52759,6.52611,6.52669,28.12,6.53652,6.53811,6.53636,6.5381,28.5,True
'2018-10-25T02:12:00',6.52666,6.52998,6.52666,6.52966,49.96,6.5381,6.54019,6.5381,6.53991,96.13,True
'2018-10-25T02:13:00',6.52966,6.53156,6.52806,6.53134,38.12,6.54001,6.54138,6.53941,6.53971,76.5,True
'2018-10-25T02:14:00',6.53133,6.53133,6.52895,6.53129,28.6,6.53971,6.54086,6.53911,6.53991,48.17,False
'2018-10-25T02:15:00',6.53208,6.53262,6.52883,6.52935,37.25,6.53991,6.54093,6.53906,6.53958,59.86,False
'2018-10-25T02:16:00',6.52916,6.52967,6.52812,6.5284,38.85,6.5394,6.53991,6.53781,6.53781,74.15,True
'2018-10-25T02:17:00',6.52838,6.52847,6.52804,6.52844,23.31,6.53781,6.53869,6.53781,6.53868,35.05,True
'2018-10-25T02:18:00',6.52841,6.52857,6.52822,6.52854,16.65,6.53865,6.53879,6.53845,6.53876,18.16,True
'2018-10-25T02:19:00',6.52853,6.5291,6.52826,6.52906,40.33,6.53875,6.53883,6.53794,6.53846,76.81,False
'2018-10-25T02:20:00',6.52904,6.52904,6.52804,6.52805,41.07,6.53846,6.53874,6.53782,6.53782,82.11,True
'2018-10-25T02:21:00',6.52811,6.52959,6.52811,6.52876,38.85,6.53761,6.53977,6.53753,6.53865,67.87,True
'2018-10-25T02:22:00',6.5288,6.52932,6.52845,6.52907,39.22,6.53865,6.53937,6.53821,6.53869,70.0,False
'2018-10-25T02:23:00',6.52904,6.52916,6.52848,6.52867,30.34,6.53869,6.53908,6.5382,6.53837,61.5,True
'2018-10-25T02:24:00',6.52867,6.53018,6.52866,6.52997,39.22,6.53831,6.54008,6.53831,6.54008,53.47,False
'2018-10-25T02:25:00',6.52997,6.5305,6.52771,6.52965,32.96,6.53996,6.54074,6.53963,6.53963,33.34,False
'2018-10-25T02:26:00',6.52973,6.52982,6.52939,6.52944,37.37,6.53969,6.53991,6.53913,6.53913,60.92,False
'2018-10-25T02:27:00',6.52925,6.52941,6.52755,6.52882,36.64,6.53901,6.53921,6.53708,6.53708,66.85,True
'2018-10-25T02:28:00',6.52885,6.53011,6.52885,6.52962,34.41,6.53708,6.53977,6.53708,6.53932,51.68,False
'2018-10-25T02:29:00',6.52962,6.5298,6.529,6.52926,34.78,6.53927,6.53952,6.53738,6.53892,49.22,True
'2018-10-25T02:30:00',6.52924,6.52983,6.52828,6.52954,34.41,6.53892,6.53947,6.53668,6.53912,44.06,True
'2018-10-25T02:31:00',6.52954,6.53012,6.52925,6.52982,18.87,6.53918,6.53961,6.53911,6.53942,20.39,True
'2018-10-25T02:32:00',6.52982,6.53033,6.52977,6.53016,24.79,6.53937,6.54002,6.53818,6.53985,24.79,False
'2018-10-25T02:33:00',6.5302,6.53033,6.53002,6.53003,19.98,6.53985,6.54002,6.53848,6.53967,19.98,False
'2018-10-25T02:34:00',6.53004,6.53004,6.52917,6.5292,21.09,6.53967,6.53967,6.53768,6.53881,21.47,True
'2018-10-25T02:35:00',6.52939,6.5302,6.52939,6.53003,23.31,6.53899,6.53978,6.53888,6.53964,23.88,False
'2018-10-25T02:36:00',6.52769,6.53033,6.52758,6.52995,20.02,6.54029,6.54067,6.53808,6.53953,20.02,False
'2018-10-25T02:37:00',6.52998,6.52998,6.52958,6.52964,18.87,6.53953,6.53956,6.53798,6.53925,18.87,True
'2018-10-25T02:38:00',6.52972,6.5307,6.52972,6.53065,19.24,6.53929,6.54026,6.53929,6.54026,20.76,True
'2018-10-25T02:39:00',6.53062,6.53116,6.53038,6.53112,23.68,6.54023,6.54078,6.53988,6.54074,23.68,False
'2018-10-25T02:40:00',6.53104,6.53104,6.53048,6.53088,23.31,6.54066,6.54066,6.53988,6.54018,23.69,True
'2018-10-25T02:41:00',6.53088,6.5312,6.53062,6.53112,23.31,6.54033,6.5408,6.54022,6.54062,23.31,False
'2018-10-25T02:42:00',6.53114,6.53154,6.53068,6.53068,19.24,6.54062,6.54114,6.54027,6.54027,19.24,True
'2018-10-25T02:43:00',6.53073,6.53155,6.52863,6.53155,24.06,6.54033,6.54127,6.53988,6.54088,24.06,False
'2018-10-25T02:44:00',6.53149,6.53158,6.53118,6.53122,14.43,6.54088,6.54115,6.54065,6.5408,14.43,False
'2018-10-25T02:45:00',6.53119,6.53119,6.52836,6.53082,25.17,6.54078,6.54102,6.53998,6.54038,25.17,False
'2018-10-25T02:46:00',6.53079,6.53079,6.53011,6.53052,15.17,6.54038,6.54038,6.53969,6.5401,17.45,False
'2018-10-25T02:47:00',6.53049,6.53061,6.53017,6.53022,18.13,6.54007,6.54014,6.53948,6.5398,20.03,True
'2018-10-25T02:48:00',6.53021,6.53139,6.5302,6.53092,26.64,6.53979,6.54075,6.53948,6.54035,27.02,True
'2018-10-25T02:49:00',6.53092,6.53099,6.53092,6.53094,9.62,6.54041,6.54052,6.54028,6.54041,10.38,False
'2018-10-25T02:50:00',6.53094,6.53152,6.52979,6.52988,28.12,6.54038,6.54092,6.53937,6.53946,28.5,False
'2018-10-25T02:51:00',6.52988,6.5301,6.52976,6.52987,21.09,6.53941,6.53967,6.53934,6.53945,21.47,False
'2018-10-25T02:52:00',6.5299,6.5299,6.52948,6.52985,24.42,6.53948,6.53948,6.53901,6.53941,25.94,False
'2018-10-25T02:53:00',6.52988,6.52988,6.52897,6.52925,35.15,6.53946,6.53946,6.53855,6.53883,36.67,False
'2018-10-25T02:54:00',6.52928,6.52958,6.52763,6.52783,47.36,6.53885,6.53907,6.53718,6.53751,48.5,True
'2018-10-25T02:55:00',6.52846,6.53013,6.52846,6.52932,36.63,6.53774,6.53958,6.53774,6.53881,38.15,True
'2018-10-25T02:56:00',6.52932,6.52945,6.52834,6.52944,31.45,6.53887,6.53898,6.53784,6.53896,32.97,True
'2018-10-25T02:57:00',6.52946,6.52994,6.52946,6.52986,17.02,6.53896,6.53942,6.53896,6.53936,17.02,True
'2018-10-25T02:58:00',6.52994,6.53137,6.52994,6.53107,20.72,6.53942,6.54098,6.53942,6.54067,20.72,True
'2018-10-25T02:59:00',6.5311,6.53141,6.53093,6.53116,14.06,6.5407,6.54101,6.54052,6.54075,14.06,False
'2018-10-25T03:00:00',6.5312,6.5312,6.53056,6.53088,24.79,6.5408,6.5408,6.54015,6.54048,24.79,False
'2018-10-25T03:01:00',6.5309,6.53116,6.53031,6.5304,14.8,6.54049,6.54073,6.53969,6.53999,14.8,False
'2018-10-25T03:02:00',6.53035,6.53041,6.5301,6.53027,13.32,6.53994,6.54,6.53969,6.53986,13.7,False
'2018-10-25T03:03:00',6.53023,6.53026,6.53012,6.53024,10.73,6.53982,6.53986,6.53972,6.53984,10.73,False
'2018-10-25T03:04:00',6.53021,6.53024,6.52989,6.52996,16.65,6.53981,6.53984,6.53948,6.53956,16.65,True
'2018-10-25T03:05:00',6.53002,6.53032,6.52984,6.53013,23.68,6.53961,6.53991,6.53943,6.53973,23.68,False
'2018-10-25T03:06:00',6.53016,6.53026,6.52979,6.52996,25.53,6.53975,6.53986,6.53939,6.53955,25.53,True
'2018-10-25T03:07:00',6.52999,6.53025,6.52995,6.53023,19.98,6.53959,6.53985,6.53953,6.53981,19.98,True
'2018-10-25T03:08:00',6.53027,6.53082,6.53018,6.53082,17.76,6.53985,6.5404,6.53976,6.5404,17.76,True
'2018-10-25T03:09:00',6.53084,6.5312,6.53081,6.53109,17.02,6.54043,6.54078,6.54039,6.54067,17.02,False
'2018-10-25T03:10:00',6.53123,6.53145,6.53098,6.53098,22.94,6.54082,6.54103,6.54056,6.54056,22.94,True
'2018-10-25T03:11:00',6.53101,6.53135,6.53101,6.53106,22.94,6.54059,6.54093,6.54059,6.54064,22.94,False
'2018-10-25T03:12:00',6.5311,6.53117,6.53084,6.53097,14.43,6.54068,6.54075,6.54042,6.54055,14.43,True
'2018-10-25T03:13:00',6.53093,6.53113,6.53079,6.53113,11.47,6.54051,6.54071,6.54037,6.54071,11.47,True
'2018-10-25T03:14:00',6.5311,6.53142,6.53108,6.53136,15.91,6.54068,6.541,6.54066,6.54094,15.91,True
'2018-10-25T03:15:00',6.53135,6.532,6.53134,6.53166,30.71,6.54093,6.54158,6.54092,6.54125,30.71,False
'2018-10-25T03:16:00',6.5317,6.53172,6.5314,6.53142,18.13,6.54128,6.5413,6.54098,6.541,18.13,True
'2018-10-25T03:17:00',6.53153,6.53192,6.53145,6.53183,22.94,6.54111,6.5415,6.54103,6.54141,22.94,False
'2018-10-25T03:18:00',6.5318,6.5319,6.53075,6.53075,14.8,6.54138,6.54148,6.54033,6.54033,14.8,False
'2018-10-25T03:19:00',6.53076,6.53088,6.52974,6.52976,22.2,6.54034,6.54046,6.53932,6.53934,22.2,True
'2018-10-25T03:20:00',6.53023,6.53109,6.52893,6.53084,25.9,6.53981,6.54067,6.53953,6.54042,25.9,False
'2018-10-25T03:21:00',6.53087,6.53088,6.52988,6.53037,17.39,6.54045,6.54046,6.53946,6.53995,17.39,True
'2018-10-25T03:22:00',6.5303,6.53142,6.53002,6.53105,19.61,6.53987,6.541,6.5396,6.54063,19.61,True
'2018-10-25T03:23:00',6.53106,6.53138,6.53069,6.53136,19.24,6.54064,6.54097,6.54027,6.54094,19.24,False
'2018-10-25T03:24:00',6.53139,6.53167,6.53125,6.53125,21.83,6.54097,6.54125,6.54083,6.54083,21.83,True
'2018-10-25T03:25:00',6.53129,6.53158,6.53126,6.53137,14.43,6.54087,6.54116,6.54048,6.54095,14.43,True
'2018-10-25T03:26:00',6.53134,6.53193,6.53134,6.53189,16.28,6.54092,6.54151,6.54092,6.54147,16.28,True
'2018-10-25T03:27:00',6.53193,6.53194,6.53183,6.53194,13.69,6.54151,6.54152,6.54118,6.54152,13.69,True
'2018-10-25T03:28:00',6.53209,6.53216,6.53182,6.53214,14.06,6.54167,6.54174,6.54108,6.54173,14.06,False
'2018-10-25T03:29:00',6.5322,6.53223,6.53188,6.5319,19.61,6.54178,6.54182,6.54146,6.54148,19.61,False
'2018-10-25T03:30:00',6.53191,6.53196,6.53157,6.53159,19.61,6.5415,6.54154,6.54068,6.54117,19.61,False
'2018-10-25T03:31:00',6.53162,6.53162,6.53084,6.53134,34.78,6.54121,6.54121,6.54008,6.54093,34.78,True
'2018-10-25T03:32:00',6.53131,6.53202,6.53126,6.53157,32.19,6.54089,6.54161,6.54028,6.54115,32.19,False
'2018-10-25T03:33:00',6.53161,6.53168,6.53133,6.53133,17.76,6.54119,6.54126,6.54058,6.54091,17.76,True
'2018-10-25T03:34:00',6.53133,6.53188,6.531,6.53163,24.05,6.54092,6.54146,6.54058,6.54122,24.05,True
'2018-10-25T03:35:00',6.53164,6.5321,6.53163,6.53181,16.28,6.54122,6.54168,6.54088,6.5414,16.28,False
'2018-10-25T03:36:00',6.53185,6.53188,6.53159,6.53172,14.43,6.54143,6.54146,6.54088,6.54131,14.43,False
'2018-10-25T03:37:00',6.53169,6.53214,6.53159,6.5316,22.94,6.54127,6.54173,6.54117,6.54118,22.94,True
'2018-10-25T03:38:00',6.53163,6.53186,6.53158,6.53174,7.4,6.54121,6.54146,6.54117,6.54134,7.4,True
'2018-10-25T03:39:00',6.53175,6.5319,6.53155,6.53184,12.58,6.54135,6.5415,6.54115,6.54145,12.58,True
'2018-10-25T03:40:00',6.53187,6.53217,6.53185,6.53213,15.54,6.54147,6.54177,6.54145,6.54173,15.54,False
'2018-10-25T03:41:00',6.5321,6.5326,6.53206,6.53212,14.8,6.5417,6.5422,6.54166,6.54172,14.8,False
'2018-10-25T03:42:00',6.53215,6.53219,6.53205,6.5321,12.95,6.54175,6.54179,6.54165,6.5417,12.95,True
'2018-10-25T03:43:00',6.53213,6.53277,6.53208,6.53258,20.35,6.54173,6.54238,6.54168,6.54211,25.28,False
'2018-10-25T03:44:00',6.53261,6.53261,6.53174,6.53177,28.49,6.54211,6.54219,6.54136,6.54138,37.6,False
'2018-10-25T03:45:00',6.5318,6.5318,6.53146,6.53162,10.36,6.54142,6.54142,6.54108,6.54124,10.36,True
'2018-10-25T03:46:00',6.53166,6.53212,6.53161,6.53197,16.65,6.54128,6.54174,6.54123,6.54159,16.65,True
'2018-10-25T03:47:00',6.53195,6.5323,6.53189,6.53213,14.8,6.54156,6.54192,6.5415,6.54175,14.8,False
'2018-10-25T03:48:00',6.53214,6.53229,6.53197,6.53209,19.98,6.54175,6.54191,6.54159,6.54171,19.98,False
'2018-10-25T03:49:00',6.53194,6.5321,6.53183,6.53193,11.1,6.54156,6.54171,6.54145,6.54154,11.1,True
'2018-10-25T03:50:00',6.53208,6.53215,6.53196,6.53199,10.73,6.5417,6.54175,6.54156,6.54159,10.73,False
'2018-10-25T03:51:00',6.53206,6.53224,6.53176,6.53184,9.25,6.54166,6.54184,6.54136,6.54144,9.25,True
'2018-10-25T03:52:00',6.53188,6.53199,6.53183,6.53198,9.25,6.54148,6.54159,6.54143,6.54158,9.25,False
'2018-10-25T03:53:00',6.53195,6.53225,6.53186,6.53189,10.36,6.54155,6.54185,6.54146,6.5415,10.36,False
'2018-10-25T03:54:00',6.53189,6.53189,6.53179,6.53183,6.29,6.54149,6.54149,6.54139,6.54143,6.29,True
'2018-10-25T03:55:00',6.53193,6.53266,6.53193,6.53239,23.68,6.54153,6.54225,6.54153,6.54199,24.81,True
'2018-10-25T03:56:00',6.53236,6.53255,6.53202,6.53252,21.09,6.54196,6.54215,6.54162,6.54212,21.09,False
'2018-10-25T03:57:00',6.53248,6.53258,6.53231,6.53232,9.62,6.54208,6.54218,6.54191,6.54192,9.62,False
'2018-10-25T03:58:00',6.53249,6.53251,6.53221,6.53221,9.99,6.54209,6.54211,6.54179,6.54179,12.26,False
'2018-10-25T03:59:00',6.53222,6.53225,6.53165,6.53166,8.88,6.54181,6.54181,6.54123,6.54124,10.01,True
'2018-10-25T04:00:00',6.53173,6.53225,6.53173,6.53214,24.79,6.54131,6.54183,6.54131,6.54172,24.79,False
'2018-10-25T04:01:00',6.5321,6.53219,6.53103,6.53136,24.42,6.54168,6.54177,6.54063,6.54096,24.42,True
'2018-10-25T04:02:00',6.53139,6.53154,6.53127,6.53148,12.21,6.54099,6.54114,6.54087,6.54108,12.21,False
'2018-10-25T04:03:00',6.53145,6.53153,6.5313,6.5313,7.03,6.54105,6.54113,6.5409,6.5409,7.03,False
'2018-10-25T04:04:00',6.53131,6.53131,6.53089,6.53092,13.69,6.54091,6.54091,6.54049,6.54052,13.69,True
'2018-10-25T04:05:00',6.53096,6.53099,6.53092,6.53096,4.44,6.54056,6.54059,6.54052,6.54056,4.44,False
'2018-10-25T04:06:00',6.53099,6.53104,6.53075,6.53075,11.47,6.54059,6.54064,6.54035,6.54035,11.47,False
'2018-10-25T04:07:00',6.53077,6.53081,6.53044,6.53068,15.54,6.54037,6.5404,6.54003,6.54028,15.54,True
'2018-10-25T04:08:00',6.53072,6.53102,6.53069,6.53073,17.39,6.54032,6.54062,6.54029,6.54033,17.39,True
'2018-10-25T04:09:00',6.53075,6.53196,6.53073,6.53169,20.35,6.54035,6.54156,6.54033,6.54129,20.35,False
'2018-10-25T04:10:00',6.53167,6.53203,6.53157,6.53157,31.82,6.54127,6.54161,6.54116,6.54116,32.57,True
'2018-10-25T04:11:00',6.53161,6.53209,6.53156,6.532,19.98,6.54119,6.54168,6.54114,6.54158,19.98,True
'2018-10-25T04:12:00',6.53205,6.53305,6.53195,6.53258,38.48,6.54163,6.54265,6.54154,6.54218,38.48,True
'2018-10-25T04:13:00',6.53261,6.53289,6.53242,6.53264,27.38,6.54221,6.54249,6.54202,6.54224,27.38,True
'2018-10-25T04:14:00',6.53267,6.53295,6.53239,6.53274,29.97,6.54227,6.54255,6.542,6.54234,29.97,True
'2018-10-25T04:15:00',6.53277,6.5331,6.53219,6.5327,32.56,6.54237,6.5428,6.54177,6.5428,32.56,True
'2018-10-25T04:16:00',6.53273,6.53319,6.53265,6.53291,24.42,6.54281,6.54281,6.54238,6.54241,41.13,False
'2018-10-25T04:17:00',6.53295,6.53295,6.53212,6.53221,29.23,6.54241,6.54243,6.54161,6.54181,55.78,True
'2018-10-25T04:18:00',6.53225,6.53303,6.53225,6.53299,22.2,6.54181,6.54251,6.54181,6.54251,44.21,True
'2018-10-25T04:19:00',6.53303,6.53332,6.53298,6.53329,8.51,6.54251,6.54281,6.54251,6.54281,17.25,True
'2018-10-25T04:20:00',6.53332,6.53358,6.53329,6.53358,14.06,6.54281,6.54301,6.54281,6.54301,26.21,False
'2018-10-25T04:21:00',6.53355,6.53379,6.53329,6.53333,17.02,6.54301,6.54331,6.54281,6.54281,32.98,False
'2018-10-25T04:22:00',6.53331,6.53335,6.53265,6.53265,18.13,6.54281,6.54291,6.54221,6.54221,33.7,False
'2018-10-25T04:23:00',6.53273,6.53273,6.53237,6.53263,14.8,6.54221,6.54221,6.54191,6.54221,26.2,False
'2018-10-25T04:24:00',6.5326,6.5327,6.53205,6.53206,14.06,6.54218,6.54221,6.54161,6.54161,25.08,True
'2018-10-25T04:25:00',6.53209,6.53294,6.53209,6.53265,17.02,6.54161,6.54241,6.54161,6.54221,33.35,True
'2018-10-25T04:26:00',6.53268,6.53293,6.53226,6.53287,19.98,6.54221,6.54241,6.54184,6.54241,36.67,False
'2018-10-25T04:27:00',6.53284,6.53298,6.53255,6.53268,17.76,6.54241,6.54251,6.54191,6.54221,32.96,False
'2018-10-25T04:28:00',6.53268,6.53271,6.5324,6.5326,12.95,6.54211,6.54221,6.54191,6.54219,21.29,False
'2018-10-25T04:29:00',6.5326,6.53306,6.53191,6.53204,13.69,6.54218,6.54264,6.54111,6.54131,23.19,True
'2018-10-25T04:30:00',6.53207,6.53328,6.53207,6.53306,13.32,6.54166,6.54285,6.54141,6.54264,14.84,False
'2018-10-25T04:31:00',6.53311,6.53329,6.53277,6.53277,10.73,6.54269,6.54287,6.54235,6.54235,10.73,True
'2018-10-25T04:32:00',6.5328,6.53309,6.53274,6.53307,7.4,6.54238,6.54267,6.54232,6.54266,7.4,True
'2018-10-25T04:33:00',6.53312,6.53328,6.5331,6.53312,8.14,6.5427,6.54287,6.54268,6.5427,8.14,True
'2018-10-25T04:34:00',6.53312,6.53362,6.53284,6.53359,12.95,6.54272,6.54322,6.54244,6.54319,13.71,True
'2018-10-25T04:35:00',6.5336,6.5343,6.5336,6.53424,10.36,6.5432,6.5439,6.5432,6.54384,10.36,False
'2018-10-25T04:36:00',6.53428,6.53428,6.534,6.53418,4.81,6.54388,6.54388,6.5436,6.54378,4.81,False
'2018-10-25T04:37:00',6.53426,6.53426,6.53339,6.5335,17.39,6.54386,6.54386,6.54299,6.5431,17.39,True
'2018-10-25T04:38:00',6.53344,6.5337,6.53287,6.53361,11.84,6.54304,6.54329,6.54246,6.5432,11.84,True
'2018-10-25T04:39:00',6.53366,6.53398,6.53366,6.53397,8.14,6.54324,6.54356,6.54324,6.54355,8.14,False
'2018-10-25T04:40:00',6.53394,6.534,6.53362,6.53397,13.69,6.54353,6.54359,6.5432,6.54355,13.69,True
'2018-10-25T04:41:00',6.534,6.53426,6.53377,6.53425,12.58,6.54358,6.54384,6.54336,6.54383,12.58,True
'2018-10-25T04:42:00',6.53423,6.53437,6.53417,6.53429,14.06,6.54381,6.54395,6.54375,6.54388,14.06,False
'2018-10-25T04:43:00',6.53432,6.5344,6.53337,6.53337,16.65,6.5439,6.54398,6.54296,6.54296,16.65,False
'2018-10-25T04:44:00',6.5334,6.53344,6.53306,6.53329,10.36,6.54299,6.54303,6.54264,6.54287,10.36,False
'2018-10-25T04:45:00',6.53332,6.53336,6.53268,6.53312,19.98,6.5429,6.54295,6.54227,6.5427,19.98,False
'2018-10-25T04:46:00',6.53317,6.53336,6.53298,6.53307,19.24,6.54275,6.54294,6.54256,6.54265,19.24,False
'2018-10-25T04:47:00',6.53308,6.5331,6.53257,6.53287,16.28,6.54266,6.54268,6.54216,6.54245,16.28,False
'2018-10-25T04:48:00',6.53288,6.53288,6.53276,6.53283,7.03,6.54246,6.54246,6.54234,6.54241,7.03,True
'2018-10-25T04:49:00',6.5328,6.53303,6.5328,6.533,9.25,6.54238,6.54261,6.54238,6.54258,9.25,True
'2018-10-25T04:50:00',6.53296,6.53335,6.53296,6.53304,13.69,6.54255,6.54293,6.54255,6.54262,13.69,True
'2018-10-25T04:51:00',6.53307,6.53335,6.53305,6.53335,8.88,6.54265,6.54294,6.54263,6.54294,8.88,False
'2018-10-25T04:52:00',6.53332,6.53337,6.53284,6.53307,13.32,6.5429,6.54295,6.54243,6.54265,13.32,True
'2018-10-25T04:53:00',6.53312,6.53314,6.53277,6.5331,14.8,6.5427,6.54272,6.54235,6.54268,14.8,False
'2018-10-25T04:54:00',6.53312,6.53313,6.53303,6.53307,4.81,6.5427,6.54271,6.54261,6.54265,4.81,True
'2018-10-25T04:55:00',6.5331,6.53313,6.53306,6.53311,7.77,6.54268,6.54271,6.54264,6.54269,7.77,False
'2018-10-25T04:56:00',6.53311,6.53311,6.53303,6.53307,4.44,6.54271,6.54271,6.54263,6.54267,4.44,False
'2018-10-25T04:57:00',6.53306,6.53307,6.53252,6.53259,11.84,6.54266,6.54267,6.54212,6.54219,11.84,True
'2018-10-25T04:58:00',6.53262,6.53288,6.53249,6.53284,13.32,6.54222,6.54248,6.54209,6.54244,13.32,True
'2018-10-25T04:59:00',6.53286,6.53337,6.53284,6.53316,12.95,6.54246,6.54297,6.54244,6.54276,12.95,True
'2018-10-25T05:00:00',6.5332,6.53383,6.5332,6.53335,11.84,6.5428,6.54343,6.5428,6.54295,11.84,True
'2018-10-25T05:01:00',6.5334,6.53448,6.5334,6.53354,20.35,6.543,6.54408,6.543,6.54314,20.73,False
'2018-10-25T05:02:00',6.53357,6.53375,6.53331,6.53331,14.43,6.54317,6.54335,6.54291,6.54291,14.43,True
'2018-10-25T05:03:00',6.53329,6.53345,6.53287,6.53345,15.91,6.54289,6.54305,6.54247,6.54305,15.91,False
'2018-10-25T05:04:00',6.53345,6.53357,6.53287,6.53295,19.98,6.54305,6.54317,6.54247,6.54255,19.98,True
'2018-10-25T05:05:00',6.53295,6.53322,6.53294,6.53313,18.87,6.54253,6.54282,6.54253,6.54273,18.87,True
'2018-10-25T05:06:00',6.53313,6.53336,6.53296,6.53336,9.25,6.54273,6.54296,6.54256,6.54296,9.25,True
'2018-10-25T05:07:00',6.53335,6.53389,6.53333,6.53386,16.65,6.54295,6.5435,6.54293,6.54346,16.65,False
'2018-10-25T05:08:00',6.53388,6.53389,6.53363,6.53384,11.1,6.54349,6.54349,6.54323,6.54342,11.48,False
'2018-10-25T05:09:00',6.53384,6.53384,6.53338,6.53351,13.32,6.54342,6.54343,6.54297,6.5431,13.7,False
'2018-10-25T05:10:00',6.53349,6.53349,6.53314,6.5332,14.43,6.54307,6.54307,6.54272,6.54278,14.43,True
'2018-10-25T05:11:00',6.53318,6.53332,6.53318,6.53327,15.91,6.54276,6.54291,6.54276,6.54285,15.91,False
'2018-10-25T05:12:00',6.53324,6.53324,6.53287,6.53321,7.4,6.54282,6.54282,6.54245,6.54279,7.4,True
'2018-10-25T05:13:00',6.53323,6.53351,6.53318,6.53349,8.51,6.54282,6.54309,6.54276,6.54308,8.51,False
'2018-10-25T05:14:00',6.53346,6.53351,6.53315,6.53315,9.25,6.54304,6.54309,6.54273,6.54273,9.25,True
'2018-10-25T05:15:00',6.53317,6.53328,6.53284,6.53324,11.47,6.54276,6.54286,6.54243,6.54282,11.47,False
'2018-10-25T05:16:00',6.53322,6.53325,6.5329,6.53291,5.92,6.54281,6.54284,6.54249,6.54249,5.92,False
'2018-10-25T05:17:00',6.53293,6.53509,6.53041,6.53041,24.08,6.54251,6.54368,6.53931,6.54071,34.34,True
'2018-10-25T05:18:00',6.53038,6.53786,6.52993,6.53769,25.3,6.53771,6.54332,6.53564,6.54251,35.95,False
'2018-10-25T05:19:00',6.53568,6.53568,6.53015,6.53015,7.24,6.54251,6.54265,6.53791,6.53791,10.85,False
'2018-10-25T05:20:00',6.53015,6.53049,6.52997,6.53013,15.93,6.53751,6.54209,6.53544,6.53611,29.23,True
'2018-10-25T05:21:00',6.5301,6.532,6.53009,6.532,10.36,6.53611,6.54159,6.53474,6.54159,16.45,False
'2018-10-25T05:22:00',6.53207,6.53224,6.53198,6.53198,14.06,6.54165,6.54183,6.54156,6.54156,14.06,True
'2018-10-25T05:23:00',6.53201,6.5324,6.532,6.53224,12.58,6.54159,6.54199,6.54158,6.54182,12.58,True
'2018-10-25T05:24:00',6.53233,6.53244,6.53227,6.5324,8.14,6.54191,6.54203,6.54186,6.54198,8.14,False
'2018-10-25T05:25:00',6.53236,6.53244,6.53235,6.53239,9.99,6.54195,6.54202,6.54193,6.54198,9.99,False
'2018-10-25T05:26:00',6.53239,6.53243,6.53234,6.53237,7.4,6.54198,6.54202,6.54192,6.54196,7.4,True
'2018-10-25T05:27:00',6.53241,6.53268,6.53222,6.53261,12.95,6.54199,6.54226,6.5418,6.5422,12.95,True
'2018-10-25T05:28:00',6.53264,6.53319,6.53261,6.53314,9.62,6.54223,6.54278,6.54219,6.54272,9.62,False
'2018-10-25T05:29:00',6.5331,6.5331,6.53264,6.5327,9.62,6.54268,6.54268,6.54223,6.5423,9.62,True
'2018-10-25T05:30:00',6.53267,6.53315,6.53264,6.53311,9.62,6.54227,6.54276,6.54224,6.54271,9.62,False
'2018-10-25T05:31:00',6.53314,6.53317,6.53269,6.5328,14.8,6.54274,6.54277,6.54229,6.5424,14.8,True
'2018-10-25T05:32:00',6.53283,6.53376,6.53283,6.53342,18.87,6.54252,6.54337,6.54252,6.54302,18.87,True
'2018-10-25T05:33:00',6.53346,6.53349,6.5334,6.53349,7.77,6.54306,6.54309,6.543,6.54309,7.77,True
'2018-10-25T05:34:00',6.53345,6.53394,6.53342,6.53394,8.88,6.54305,6.54354,6.54302,6.54354,8.88,False
'2018-10-25T05:35:00',6.53383,6.53391,6.53358,6.53375,15.17,6.54343,6.54351,6.54319,6.54335,15.17,False
'2018-10-25T05:36:00',6.53368,6.53377,6.53353,6.5336,14.8,6.54329,6.54337,6.54312,6.54319,14.8,True
'2018-10-25T05:37:00',6.53368,6.53412,6.53368,6.53384,13.32,6.54327,6.5437,6.54327,6.54343,13.32,False
'2018-10-25T05:38:00',6.53381,6.53385,6.53363,6.53372,12.21,6.54339,6.54344,6.54321,6.54331,12.21,True
'2018-10-25T05:39:00',6.53369,6.53489,6.53212,6.53414,25.57,6.54328,6.5443,6.54091,6.54373,28.61,False
'2018-10-25T05:40:00',6.53419,6.53423,6.5337,6.53391,14.06,6.54377,6.54381,6.54328,6.54349,14.06,True
'2018-10-25T05:41:00',6.53395,6.534,6.53385,6.53396,9.99,6.54353,6.54359,6.54343,6.54354,9.99,False
'2018-10-25T05:42:00',6.53395,6.53398,6.53347,6.53369,11.47,6.54354,6.54356,6.54306,6.54328,11.47,False
'2018-10-25T05:43:00',6.53363,6.53363,6.53351,6.53353,6.29,6.54321,6.54321,6.54309,6.54312,6.29,False
'2018-10-25T05:44:00',6.53354,6.53359,6.53332,6.53352,8.14,6.54313,6.54317,6.5429,6.5431,8.14,True
'2018-10-25T05:45:00',6.53349,6.53374,6.53347,6.53361,14.43,6.54307,6.54333,6.54306,6.54319,14.43,True
'2018-10-25T05:46:00',6.53364,6.53383,6.53356,6.53366,12.95,6.54323,6.54341,6.54315,6.54324,12.95,True
'2018-10-25T05:47:00',6.53366,6.53391,6.53358,6.53389,13.32,6.54324,6.5435,6.54317,6.54347,13.32,False
'2018-10-25T05:48:00',6.53385,6.53389,6.53366,6.53381,8.88,6.54343,6.54348,6.54326,6.54341,8.88,False
'2018-10-25T05:49:00',6.53384,6.53384,6.53349,6.53366,9.99,6.54345,6.54345,6.54309,6.54326,9.99,False
'2018-10-25T05:50:00',6.53366,6.53384,6.53347,6.53362,9.62,6.54327,6.54344,6.54307,6.54322,11.51,False
'2018-10-25T05:51:00',6.53361,6.53361,6.53348,6.53352,7.4,6.54321,6.54321,6.54308,6.54313,7.4,False
'2018-10-25T05:52:00',6.53356,6.53356,6.53349,6.53352,5.55,6.54316,6.54316,6.54309,6.54312,5.55,True
'2018-10-25T05:53:00',6.53356,6.53361,6.53351,6.53354,9.62,6.54316,6.54321,6.54311,6.54314,9.62,True
'2018-10-25T05:54:00',6.53353,6.53368,6.53348,6.53355,7.4,6.54313,6.54328,6.54308,6.54315,7.4,True
'2018-10-25T05:55:00',6.53352,6.53381,6.53347,6.53366,11.47,6.54312,6.54339,6.54307,6.54324,11.47,False
'2018-10-25T05:56:00',6.53369,6.53372,6.53292,6.53305,12.58,6.54327,6.54331,6.5425,6.54264,12.58,False
'2018-10-25T05:57:00',6.53306,6.53332,6.53271,6.53294,18.5,6.54265,6.5429,6.54229,6.54252,18.5,True
'2018-10-25T05:58:00',6.53292,6.53372,6.53292,6.5336,17.02,6.54251,6.54331,6.54251,6.54318,17.02,True
'2018-10-25T05:59:00',6.53357,6.53407,6.53352,6.53407,11.47,6.54315,6.54366,6.5431,6.54366,11.47,False
'2018-10-25T06:00:00',6.53391,6.53391,6.53322,6.53323,17.76,6.54349,6.54349,6.5428,6.54282,17.76,False
'2018-10-25T06:01:00',6.53324,6.53329,6.53319,6.53322,7.4,6.54282,6.54288,6.54277,6.54281,7.4,False
'2018-10-25T06:02:00',6.53319,6.53319,6.53259,6.53279,16.28,6.54277,6.54277,6.54217,6.54237,16.28,False
'2018-10-25T06:03:00',6.53276,6.53276,6.53229,6.53252,17.76,6.54234,6.54234,6.54188,6.54211,17.76,False
'2018-10-25T06:04:00',6.5325,6.53254,6.53223,6.5323,11.47,6.54209,6.54212,6.54181,6.54188,11.47,False
'2018-10-25T06:05:00',6.5323,6.53234,6.53226,6.53227,6.29,6.54188,6.54192,6.54184,6.54185,6.29,True
'2018-10-25T06:06:00',6.53224,6.53238,6.53217,6.53234,14.43,6.54183,6.54196,6.54176,6.54193,14.43,False
'2018-10-25T06:07:00',6.5323,6.5325,6.53173,6.53173,19.24,6.54188,6.54208,6.54131,6.54131,19.24,True
'2018-10-25T06:08:00',6.53169,6.53181,6.53147,6.53174,15.54,6.54127,6.54139,6.54106,6.54133,15.54,True
'2018-10-25T06:09:00',6.53175,6.53226,6.53171,6.53186,18.13,6.54133,6.54185,6.54129,6.54146,18.13,True
'2018-10-25T06:10:00',6.53189,6.5319,6.53186,6.53187,4.44,6.54149,6.5415,6.54146,6.54147,4.44,False
'2018-10-25T06:11:00',6.53187,6.53205,6.53161,6.53186,15.91,6.54147,6.54165,6.5412,6.54145,15.91,False
'2018-10-25T06:12:00',6.53186,6.53191,6.5316,6.53181,11.1,6.54146,6.54151,6.5412,6.54141,11.1,False
'2018-10-25T06:13:00',6.53182,6.53184,6.53138,6.53138,10.73,6.54142,6.54143,6.54098,6.54098,10.73,True
'2018-10-25T06:14:00',6.53141,6.53243,6.53136,6.53219,17.02,6.54101,6.54203,6.54095,6.54179,17.02,True
'2018-10-25T06:15:00',6.5322,6.53248,6.5322,6.53248,10.36,6.5418,6.54208,6.5418,6.54208,10.36,False
'2018-10-25T06:16:00',6.53245,6.53248,6.53242,6.53248,5.92,6.54205,6.54208,6.54202,6.54208,5.92,False
'2018-10-25T06:17:00',6.53244,6.53248,6.53242,6.53242,7.77,6.54204,6.54208,6.54202,6.54202,7.77,False
'2018-10-25T06:18:00',6.53246,6.53247,6.53195,6.53219,10.36,6.54206,6.54207,6.54155,6.54179,10.36,True
'2018-10-25T06:19:00',6.53223,6.53247,6.53223,6.53242,6.66,6.54183,6.54207,6.54183,6.54201,6.66,False
'2018-10-25T06:20:00',6.53242,6.53242,6.53193,6.5321,9.62,6.54202,6.54202,6.54153,6.5417,9.62,False
'2018-10-25T06:21:00',6.53209,6.5321,6.53149,6.53152,11.84,6.54169,6.5417,6.54109,6.54112,11.84,False
'2018-10-25T06:22:00',6.53156,6.5316,6.53101,6.53101,19.98,6.54115,6.5412,6.54061,6.54061,19.98,True
'2018-10-25T06:23:00',6.53111,6.53157,6.53111,6.53122,12.58,6.54071,6.54117,6.54071,6.54082,12.58,True
'2018-10-25T06:24:00',6.53123,6.5315,6.53123,6.53134,13.69,6.54083,6.5411,6.54083,6.54094,14.07,True
'2018-10-25T06:25:00',6.53151,6.5317,6.53122,6.53167,12.21,6.54111,6.5413,6.54082,6.54127,12.21,True
'2018-10-25T06:26:00',6.53162,6.53178,6.53159,6.5317,10.36,6.54122,6.54138,6.54119,6.5413,10.36,False
'2018-10-25T06:27:00',6.53173,6.53176,6.53132,6.53133,8.51,6.54133,6.54136,6.54092,6.54093,8.51,False
'2018-10-25T06:28:00',6.53135,6.53137,6.53106,6.53106,7.4,6.54095,6.54096,6.54066,6.54066,7.4,False
'2018-10-25T06:29:00',6.53103,6.53123,6.53087,6.531,13.32,6.54063,6.54083,6.54046,6.5406,13.32,True
'2018-10-25T06:30:00',6.53102,6.53133,6.53095,6.53101,11.1,6.5406,6.54091,6.54053,6.54059,11.1,False
'2018-10-25T06:31:00',6.53099,6.53103,6.53046,6.53076,14.06,6.54057,6.54061,6.54004,6.54034,14.06,True
'2018-10-25T06:32:00',6.53074,6.53106,6.53066,6.53095,15.54,6.54032,6.54064,6.54024,6.54053,15.54,False
'2018-10-25T06:33:00',6.53091,6.53108,6.53072,6.53075,8.88,6.54049,6.54066,6.5403,6.54033,8.88,False
'2018-10-25T06:34:00',6.53075,6.53075,6.53044,6.53052,10.36,6.54033,6.54033,6.54002,6.5401,10.36,False
'2018-10-25T06:35:00',6.53051,6.53057,6.53016,6.53017,8.88,6.54009,6.54015,6.53974,6.53975,8.88,True
'2018-10-25T06:36:00',6.53015,6.53023,6.53014,6.53023,4.81,6.53973,6.53981,6.53972,6.53981,4.81,True
'2018-10-25T06:37:00',6.5302,6.53108,6.5302,6.53105,11.84,6.53978,6.5407,6.53978,6.54067,11.84,True
'2018-10-25T06:38:00',6.53105,6.53109,6.53081,6.53104,15.91,6.54066,6.54123,6.54047,6.54101,24.65,True
'2018-10-25T06:39:00',6.53103,6.53145,6.5309,6.53137,16.65,6.54101,6.54141,6.54071,6.54131,32.61,True
'2018-10-25T06:40:00',6.53139,6.53359,6.53092,6.53329,26.03,6.54131,6.54303,6.54101,6.54161,40.28,True
'2018-10-25T06:41:00',6.53394,6.534,6.53335,6.53354,16.65,6.54161,6.54448,6.54131,6.54421,22.73,True
'2018-10-25T06:42:00',6.53346,6.53385,6.53341,6.53381,10.36,6.54413,6.54452,6.54391,6.54394,10.36,True
'2018-10-25T06:43:00',6.5338,6.53405,6.5338,6.53383,9.62,6.54392,6.54418,6.54392,6.54395,9.62,True
'2018-10-25T06:44:00',6.53385,6.53426,6.53385,6.53425,12.95,6.54397,6.54438,6.54397,6.54438,12.95,True
'2018-10-25T06:45:00',6.53421,6.53626,6.53421,6.53623,19.61,6.54434,6.54638,6.54434,6.54636,19.61,True
'2018-10-25T06:46:00',6.53696,6.53914,6.53696,6.53847,18.87,6.54636,6.55058,6.54636,6.54862,19.06,False
'2018-10-25T06:47:00',6.53845,6.53849,6.53614,6.53651,15.17,6.5486,6.54863,6.54659,6.54665,15.17,False
'2018-10-25T06:48:00',6.5365,6.53899,6.53218,6.53218,23.77,6.54664,6.54724,6.54343,6.54466,22.25,False
'2018-10-25T06:49:00',6.53286,6.53809,6.53216,6.53248,33.09,6.54355,6.5482,6.5424,6.5436,28.15,False
'2018-10-25T06:50:00',6.53248,6.5376,6.53216,6.53259,14.43,6.54373,6.54388,6.53921,6.53951,24.31,True
'2018-10-25T06:51:00',6.53259,6.53517,6.53202,6.53517,8.51,6.53931,6.53951,6.53811,6.53881,17.25,True
'2018-10-25T06:52:00',6.53508,6.54029,6.53503,6.53749,22.34,6.53881,6.54955,6.53881,6.54712,26.14,False
'2018-10-25T06:53:00',6.53738,6.53755,6.53672,6.5372,9.62,6.54715,6.54715,6.54191,6.54191,15.7,True
'2018-10-25T06:54:00',6.53733,6.54329,6.53583,6.53583,25.66,6.54191,6.54925,6.54191,6.54481,29.46,False
'2018-10-25T06:55:00',6.53578,6.53578,6.53371,6.53413,8.51,6.54518,6.54518,6.54211,6.54211,14.97,True
'2018-10-25T06:56:00',6.53413,6.53446,6.53345,6.53446,11.47,6.54201,6.54311,6.54151,6.54311,20.56,True
'2018-10-25T06:57:00',6.53441,6.54236,6.53441,6.54226,49.17,6.54311,6.54957,6.54311,6.54844,53.91,False
'2018-10-25T06:58:00',6.54216,6.54316,6.52988,6.53438,72.55,6.54844,6.55036,6.54043,6.54395,74.64,True
'2018-10-25T06:59:00',6.53438,6.53839,6.53302,6.53839,61.7,6.54416,6.54714,6.54368,6.54708,51.06,False
'2018-10-25T07:00:00',6.53839,6.54209,6.53414,6.53456,54.19,6.54693,6.54858,6.54351,6.54351,37.85,False
'2018-10-25T07:01:00',6.53452,6.53495,6.53011,6.53011,32.93,6.54441,6.54458,6.53791,6.53821,63.33,True
'2018-10-25T07:02:00',6.52985,6.53191,6.52974,6.53185,20.35,6.53821,6.54195,6.53791,6.54178,36.28,True
'2018-10-25T07:03:00',6.53183,6.53481,6.53092,6.53435,32.19,6.54178,6.54566,6.53941,6.54519,45.11,True
'2018-10-25T07:04:00',6.53473,6.53505,6.53423,6.53459,22.58,6.54574,6.54575,6.54503,6.54539,22.2,False
'2018-10-25T07:05:00',6.53476,6.53496,6.53415,6.53415,21.46,6.5455,6.54592,6.54461,6.54461,24.12,False
'2018-10-25T07:06:00',6.53415,6.53448,6.53352,6.53355,28.5,6.54499,6.54596,6.54331,6.54351,54.34,True
'2018-10-25T07:07:00',6.53354,6.54199,6.53354,6.54199,26.71,6.54351,6.54875,6.54351,6.54875,27.47,False
'2018-10-25T07:08:00',6.54199,6.54199,6.53946,6.53949,28.18,6.54991,6.55008,6.54789,6.54823,23.44,False
'2018-10-25T07:09:00',6.53953,6.53953,6.5346,6.53615,17.58,6.54823,6.54823,6.54372,6.54595,17.77,True
'2018-10-25T07:10:00',6.53632,6.5368,6.53613,6.5365,32.93,6.54595,6.54665,6.54595,6.54648,32.93,False
'2018-10-25T07:11:00',6.53654,6.53761,6.53351,6.53351,29.6,6.54648,6.54668,6.54141,6.54141,38.72,True
'2018-10-25T07:12:00',6.53379,6.54189,6.53379,6.53905,30.46,6.54141,6.54883,6.54141,6.54825,35.4,False
'2018-10-25T07:13:00',6.53898,6.53898,6.53751,6.53784,35.52,6.54825,6.54831,6.54751,6.54751,35.52,True
'2018-10-25T07:14:00',6.53784,6.54026,6.53748,6.54026,32.68,6.54791,6.5482,6.54394,6.54394,30.4,False
'2018-10-25T07:15:00',6.54026,6.54078,6.5365,6.53966,47.39,6.54404,6.54554,6.54342,6.54344,51.0,False
'2018-10-25T07:16:00',6.53966,6.53966,6.536,6.53671,25.63,6.54341,6.54757,6.54311,6.54311,30.95,True
'2018-10-25T07:17:00',6.5367,6.53802,6.53637,6.53756,28.86,6.54311,6.54779,6.54311,6.54689,38.36,True
'2018-10-25T07:18:00',6.53761,6.5382,6.5375,6.53794,19.98,6.54689,6.54776,6.54689,6.5471,19.98,False
'2018-10-25T07:19:00',6.53791,6.53818,6.53714,6.53714,27.01,6.5471,6.54769,6.5471,6.54745,27.01,True
'2018-10-25T07:20:00',6.53717,6.53799,6.53717,6.53783,25.53,6.54745,6.54873,6.54745,6.54826,25.53,False
'2018-10-25T07:21:00',6.53783,6.53825,6.53745,6.53777,48.1,6.54814,6.54894,6.54802,6.54821,48.1,True
'2018-10-25T07:22:00',6.53777,6.53859,6.53777,6.53821,13.32,6.54877,6.54886,6.54821,6.54823,13.32,False
'2018-10-25T07:23:00',6.5383,6.5383,6.53779,6.53792,17.76,6.54823,6.54837,6.54748,6.54805,17.76,False
'2018-10-25T07:24:00',6.53785,6.53866,6.53572,6.53628,32.76,6.54797,6.54797,6.54221,6.54331,56.51,True
'2018-10-25T07:25:00',6.53624,6.54129,6.53624,6.54129,45.19,6.54331,6.54825,6.54331,6.54825,42.15,True
'2018-10-25T07:26:00',6.54129,6.54439,6.53856,6.54239,100.34,6.5485,6.55386,6.54816,6.55378,97.68,True
'2018-10-25T07:27:00',6.54239,6.54576,6.54197,6.54576,33.3,6.55373,6.55494,6.55131,6.55462,37.48,False
'2018-10-25T07:28:00',6.54449,6.54555,6.54198,6.54238,58.32,6.55321,6.55512,6.54961,6.54961,81.5,False
'2018-10-25T07:29:00',6.54197,6.54346,6.54184,6.54346,15.17,6.54961,6.55334,6.54734,6.54734,29.23,True
'2018-10-25T07:30:00',6.54351,6.55009,6.54204,6.5499,24.42,6.54751,6.55955,6.54751,6.55751,36.2,False
'2018-10-25T07:31:00',6.54889,6.54889,6.54688,6.54822,33.76,6.55751,6.55922,6.55431,6.55431,52.76,False
'2018-10-25T07:32:00',6.54677,6.54747,6.54191,6.54397,45.14,6.55431,6.55618,6.54992,6.55223,65.85,False
'2018-10-25T07:33:00',6.54397,6.54397,6.54032,6.54039,19.24,6.54987,6.54987,6.54818,6.54917,37.47,False
'2018-10-25T07:34:00',6.54011,6.54396,6.53987,6.54057,45.49,6.54917,6.54935,6.54684,6.54851,66.6,True
'2018-10-25T07:35:00',6.54054,6.54399,6.54036,6.54399,31.45,6.54851,6.55229,6.54831,6.55229,33.92,False
'2018-10-25T07:36:00',6.54403,6.54546,6.54126,6.54139,37.04,6.55235,6.55235,6.54997,6.55027,28.49,False
'2018-10-25T07:37:00',6.54144,6.54175,6.53919,6.54116,40.79,6.55027,6.55048,6.54691,6.55003,59.6,False
'2018-10-25T07:38:00',6.54119,6.54369,6.5398,6.54041,39.55,6.55003,6.55003,6.54731,6.54911,36.32,False
'2018-10-25T07:39:00',6.54035,6.54093,6.53779,6.53929,37.95,6.54911,6.54967,6.54685,6.54808,55.99,True
'2018-10-25T07:40:00',6.53968,6.54166,6.53939,6.54163,47.11,6.54808,6.55031,6.54504,6.55021,60.79,True
'2018-10-25T07:41:00',6.54163,6.54201,6.54138,6.54201,34.04,6.55031,6.55081,6.54971,6.55051,41.26,True
'2018-10-25T07:42:00',6.54201,6.54369,6.54164,6.54369,42.37,6.55078,6.55091,6.55001,6.5508,45.43,True
'2018-10-25T07:43:00',6.54369,6.54386,6.54028,6.54384,32.54,6.55073,6.55242,6.54771,6.55214,48.31,False
'2018-10-25T07:44:00',6.54382,6.54385,6.53989,6.54031,36.27,6.55214,6.55214,6.54791,6.54791,53.37,False
'2018-10-25T07:45:00',6.5403,6.54043,6.53986,6.54013,30.44,6.54791,6.54932,6.54644,6.54781,53.62,True
'2018-10-25T07:46:00',6.54018,6.54399,6.54003,6.54396,33.22,6.54781,6.54928,6.54654,6.54894,41.2,False
'2018-10-25T07:47:00',6.54389,6.54396,6.53996,6.54088,23.9,6.5496,6.5496,6.54544,6.54831,28.46,True
'2018-10-25T07:48:00',6.54084,6.54426,6.54077,6.54118,32.12,6.54831,6.54938,6.54831,6.54871,36.11,True
'2018-10-25T07:49:00',6.54121,6.54259,6.54119,6.54259,35.99,6.54871,6.55066,6.54774,6.55066,59.55,True
'2018-10-25T07:50:00',6.54259,6.54438,6.54215,6.54386,79.49,6.55067,6.55119,6.54732,6.54854,71.7,True
'2018-10-25T07:51:00',6.54386,6.54442,6.54329,6.54381,49.87,6.54874,6.5521,6.54824,6.55091,44.72,False
'2018-10-25T07:52:00',6.54376,6.54415,6.54288,6.54339,33.17,6.55101,6.55161,6.55041,6.55071,31.08,True
'2018-10-25T07:53:00',6.54339,6.54583,6.54329,6.54579,38.36,6.55061,6.55437,6.55041,6.5535,37.79,True
'2018-10-25T07:54:00',6.54576,6.54949,6.54549,6.5466,33.52,6.5535,6.55753,6.55241,6.55511,38.64,True
'2018-10-25T07:55:00',6.5466,6.54958,6.54433,6.5483,62.57,6.55497,6.55811,6.552,6.55626,71.31,True
'2018-10-25T07:56:00',6.54825,6.54915,6.54648,6.54889,46.84,6.55626,6.55737,6.55224,6.5572,47.22,True
'2018-10-25T07:57:00',6.54883,6.54934,6.54866,6.5489,32.19,6.5572,6.55768,6.55711,6.55731,32.19,False
'2018-10-25T07:58:00',6.5489,6.549,6.54812,6.54812,21.83,6.55735,6.55781,6.5561,6.55662,26.76,True
'2018-10-25T07:59:00',6.54812,6.55099,6.54669,6.55099,34.82,6.55658,6.56011,6.5561,6.56001,35.58,False
'2018-10-25T08:00:00',6.55039,6.55199,6.54635,6.54974,82.71,6.56001,6.56001,6.55573,6.55808,79.48,True
'2018-10-25T08:01:00',6.54974,6.55409,6.54941,6.55022,53.66,6.55805,6.56129,6.55732,6.55831,43.97,True
'2018-10-25T08:02:00',6.55019,6.5529,6.54863,6.55087,143.28,6.55831,6.56006,6.55491,6.55903,190.94,False
'2018-10-25T08:03:00',6.55087,6.55663,6.55058,6.55082,107.35,6.55954,6.56496,6.55825,6.55828,135.46,False
'2018-10-25T08:04:00',6.55083,6.55284,6.54663,6.54777,112.51,6.55863,6.56145,6.55469,6.55521,129.63,True
'2018-10-25T08:05:00',6.54791,6.55146,6.54411,6.55127,100.06,6.55521,6.56024,6.55004,6.55725,107.66,False
'2018-10-25T08:06:00',6.55119,6.55178,6.54766,6.54828,75.48,6.55725,6.55843,6.55378,6.55378,75.48,True
'2018-10-25T08:07:00',6.54794,6.55088,6.54791,6.55063,50.32,6.55378,6.55785,6.55378,6.55742,50.32,True
'2018-10-25T08:08:00',6.55064,6.55236,6.5456,6.55152,53.28,6.55732,6.56112,6.55425,6.55936,54.42,True
'2018-10-25T08:09:00',6.55138,6.55268,6.55043,6.55218,55.87,6.55922,6.56105,6.55902,6.56002,55.87,True
'2018-10-25T08:10:00',6.55252,6.55516,6.54998,6.55313,105.08,6.56029,6.56318,6.5586,6.56243,105.08,True
'2018-10-25T08:11:00',6.55313,6.55462,6.55261,6.5543,162.85,6.56165,6.56389,6.5605,6.56211,161.33,True
'2018-10-25T08:12:00',6.5545,6.55716,6.55056,6.55542,176.26,6.5623,6.56349,6.55818,6.56323,122.86,True
'2018-10-25T08:13:00',6.55482,6.55743,6.55329,6.55743,165.93,6.56262,6.56601,6.55994,6.56527,170.3,True
'2018-10-25T08:14:00',6.55739,6.55883,6.55598,6.55842,149.78,6.56523,6.56744,6.56354,6.56631,136.5,False
'2018-10-25T08:15:00',6.55881,6.55985,6.55467,6.55826,146.22,6.56631,6.56844,6.5623,6.5647,265.92,False
'2018-10-25T08:16:00',6.5582,6.55874,6.55452,6.55699,197.21,6.56391,6.56561,6.56197,6.56278,255.92,False
'2018-10-25T08:17:00',6.55614,6.55844,6.55117,6.55279,101.64,6.56323,6.56507,6.55751,6.55875,126.15,False
'2018-10-25T08:18:00',6.5541,6.55497,6.55065,6.55176,110.56,6.55899,6.56243,6.55753,6.55845,105.43,True
'2018-10-25T08:19:00',6.55182,6.55599,6.55168,6.55533,153.3,6.55845,6.56247,6.55845,6.56117,135.07,False
'2018-10-25T08:20:00',6.55442,6.5554,6.54613,6.54903,163.21,6.56117,6.56227,6.55304,6.55546,154.65,False
'2018-10-25T08:21:00',6.54903,6.55186,6.54655,6.54713,98.06,6.5555,6.55986,6.55389,6.55525,100.91,False
'2018-10-25T08:22:00',6.54695,6.54718,6.53718,6.54208,94.84,6.55507,6.5553,6.54526,6.54966,84.03,True
'2018-10-25T08:23:00',6.54208,6.54608,6.54014,6.54248,91.39,6.54838,6.55281,6.54664,6.55015,86.25,True
'2018-10-25T08:24:00',6.54255,6.54401,6.54208,6.54339,77.36,6.5502,6.55099,6.54963,6.55039,77.74,True
'2018-10-25T08:25:00',6.54339,6.54703,6.54339,6.54665,70.68,6.54994,6.55338,6.54994,6.55328,70.68,False
'2018-10-25T08:26:00',6.54665,6.54753,6.54478,6.54572,134.89,6.55308,6.55398,6.55212,6.55339,128.43,True
'2018-10-25T08:27:00',6.54575,6.54793,6.54536,6.54666,278.28,6.55342,6.55462,6.55222,6.55284,277.9,False
'2018-10-25T08:28:00',6.54664,6.54757,6.54562,6.54639,196.48,6.55343,6.55489,6.5516,6.55269,197.24,False
'2018-10-25T08:29:00',6.54676,6.54816,6.54511,6.54556,245.76,6.55243,6.55442,6.55187,6.55322,245.76,True
'2018-10-25T08:30:00',6.54684,6.54708,6.54418,6.54676,210.25,6.55322,6.55339,6.55092,6.55231,208.35,True
'2018-10-25T08:31:00',6.54676,6.54844,6.54676,6.548,129.13,6.55234,6.55373,6.5517,6.55335,133.69,True
'2018-10-25T08:32:00',6.548,6.55547,6.54756,6.55385,110.65,6.55332,6.56118,6.55264,6.56113,113.57,False
'2018-10-25T08:33:00',6.554,6.55508,6.55195,6.55377,193.93,6.56113,6.56147,6.55912,6.56032,192.41,False
'2018-10-25T08:34:00',6.55357,6.55521,6.55204,6.55276,214.25,6.56074,6.56093,6.55908,6.55999,214.25,False
'2018-10-25T08:35:00',6.55246,6.55448,6.55189,6.55247,200.94,6.55999,6.56051,6.55902,6.5599,200.56,False
'2018-10-25T08:36:00',6.55247,6.55393,6.55019,6.55053,71.94,6.5601,6.56071,6.55695,6.55695,65.86,True
'2018-10-25T08:37:00',6.55019,6.55355,6.54811,6.55322,82.75,6.55695,6.55988,6.5565,6.55928,73.64,True
'2018-10-25T08:38:00',6.55256,6.55451,6.55201,6.55427,112.88,6.55928,6.56081,6.55863,6.56044,111.74,False
'2018-10-25T08:39:00',6.55411,6.55506,6.55055,6.55271,154.32,6.56044,6.56309,6.55744,6.55976,135.51,True
'2018-10-25T08:40:00',6.55271,6.55481,6.55189,6.55372,200.7,6.5598,6.56128,6.55764,6.56116,191.58,True
'2018-10-25T08:41:00',6.55421,6.55669,6.55371,6.55651,114.14,6.56078,6.563,6.56056,6.563,107.34,False
'2018-10-25T08:42:00',6.55657,6.55684,6.55058,6.55159,122.28,6.56231,6.56316,6.55584,6.55639,118.12,False
'2018-10-25T08:43:00',6.55159,6.55173,6.54787,6.54896,138.46,6.55615,6.55879,6.55274,6.55457,119.27,False
'2018-10-25T08:44:00',6.54949,6.54976,6.54752,6.54922,154.88,6.55457,6.55577,6.55171,6.55314,147.9,False
'2018-10-25T08:45:00',6.54922,6.54929,6.54547,6.54597,148.37,6.55317,6.55365,6.54882,6.5516,127.3,False
'2018-10-25T08:46:00',6.54597,6.54656,6.54421,6.54477,153.34,6.55137,6.5535,6.54914,6.54962,136.99,True
'2018-10-25T08:47:00',6.54477,6.54696,6.54459,6.54684,104.47,6.5496,6.55186,6.54936,6.55163,65.14,False
'2018-10-25T08:48:00',6.54684,6.54737,6.54522,6.54598,275.54,6.55161,6.55289,6.55123,6.55193,171.42,False
'2018-10-25T08:49:00',6.54597,6.54719,6.54467,6.54527,303.02,6.55221,6.5523,6.5507,6.55165,192.08,True
'2018-10-25T08:50:00',6.546,6.54778,6.54496,6.54766,216.36,6.55165,6.55327,6.55096,6.55316,137.89,False
'2018-10-25T08:51:00',6.54766,6.5483,6.54624,6.54651,145.34,6.55281,6.55343,6.55194,6.55292,131.69,False
'2018-10-25T08:52:00',6.54649,6.54779,6.54508,6.54568,218.1,6.55286,6.55314,6.5507,6.5513,187.3,True
'2018-10-25T08:53:00',6.54582,6.54927,6.54569,6.54756,107.41,6.55143,6.55541,6.55031,6.55239,115.19,False
'2018-10-25T08:54:00',6.54734,6.54734,6.54386,6.54684,188.34,6.5521,6.55642,6.5511,6.55133,189.1,False
'2018-10-25T08:55:00',6.54684,6.54796,6.54448,6.54569,143.65,6.5516,6.5524,6.55084,6.55113,84.75,False
'2018-10-25T08:56:00',6.54463,6.54629,6.54384,6.54493,137.71,6.55114,6.55188,6.54991,6.54994,103.72,True
'2018-10-25T08:57:00',6.54493,6.54605,6.5445,6.54541,193.33,6.55028,6.55126,6.54967,6.55044,198.21,True
'2018-10-25T08:58:00',6.54521,6.54767,6.54465,6.54729,134.95,6.5503,6.55243,6.54975,6.551,134.58,True
'2018-10-25T08:59:00',6.54693,6.55563,6.54693,6.55196,90.66,6.55153,6.56212,6.55135,6.5589,95.21,False
'2018-10-25T09:00:00',6.54879,6.55535,6.54879,6.55243,52.54,6.55907,6.56072,6.5577,6.55789,53.3,True
'2018-10-25T09:01:00',6.55273,6.55611,6.55153,6.55432,61.81,6.55819,6.56176,6.55718,6.56015,61.05,True
'2018-10-25T09:02:00',6.55409,6.55619,6.55367,6.55454,109.3,6.55992,6.56075,6.55764,6.56005,105.5,False
'2018-10-25T09:03:00',6.55539,6.55563,6.5485,6.54922,211.19,6.56026,6.56081,6.55366,6.55373,189.54,True
'2018-10-25T09:04:00',6.54922,6.54979,6.54338,6.54917,240.91,6.55352,6.55549,6.54965,6.55488,202.41,False
'2018-10-25T09:05:00',6.54959,6.54959,6.54387,6.5443,191.99,6.55488,6.55496,6.54831,6.55039,187.06,True
'2018-10-25T09:06:00',6.54434,6.54634,6.5433,6.54471,230.45,6.55039,6.5509,6.54728,6.55015,196.38,False
'2018-10-25T09:07:00',6.54401,6.54599,6.54281,6.54327,268.33,6.55032,6.55177,6.54718,6.54764,259.63,False
'2018-10-25T09:08:00',6.54326,6.54348,6.53799,6.54216,142.36,6.54764,6.54927,6.54134,6.54833,179.95,False
'2018-10-25T09:09:00',6.54216,6.54247,6.53671,6.54033,163.39,6.54684,6.54948,6.54321,6.54477,199.45,True
'2018-10-25T09:10:00',6.54027,6.54525,6.5399,6.5415,125.95,6.54456,6.55047,6.54445,6.54471,135.75,False
'2018-10-25T09:11:00',6.54116,6.54229,6.53624,6.53887,242.83,6.54501,6.54534,6.54025,6.54245,146.92,False
'2018-10-25T09:12:00',6.53772,6.53909,6.53577,6.53641,192.23,6.54277,6.54345,6.53995,6.54084,185.73,True
'2018-10-25T09:13:00',6.53649,6.53949,6.53467,6.53835,189.5,6.54084,6.54427,6.53874,6.54277,245.62,False
'2018-10-25T09:14:00',6.53759,6.53918,6.53617,6.53699,310.72,6.54296,6.54308,6.5416,6.54261,241.99,True
'2018-10-25T09:15:00',6.53714,6.53816,6.53551,6.53809,255.59,6.54191,6.54332,6.54103,6.54181,229.64,True
'2018-10-25T09:16:00',6.53808,6.53968,6.53613,6.53913,238.23,6.54181,6.54405,6.54077,6.54304,224.25,False
'2018-10-25T09:17:00',6.53916,6.53924,6.53483,6.53719,184.97,6.54304,6.54383,6.53782,6.54096,190.29,False
'2018-10-25T09:18:00',6.53729,6.5375,6.53372,6.53459,276.4,6.54096,6.54161,6.53801,6.53826,213.37,False
'2018-10-25T09:19:00',6.53483,6.53503,6.53156,6.53271,163.63,6.53834,6.5385,6.53492,6.53529,162.73,False
'2018-10-25T09:20:00',6.53297,6.53306,6.53118,6.53216,207.75,6.53529,6.53651,6.53467,6.53632,267.06,False
'2018-10-25T09:21:00',6.53231,6.53248,6.52741,6.52924,154.3,6.53599,6.53668,6.53183,6.53326,176.42,False
'2018-10-25T09:22:00',6.52924,6.52992,6.52337,6.52659,188.69,6.53321,6.53407,6.52537,6.53154,199.1,False
'2018-10-25T09:23:00',6.52659,6.52659,6.50982,6.51431,90.11,6.53159,6.53159,6.5178,6.51936,95.16,True
'2018-10-25T09:24:00',6.51431,6.52341,6.51399,6.51979,74.68,6.51827,6.52774,6.51818,6.52285,74.77,False
'2018-10-25T09:25:00',6.51991,6.5278,6.51744,6.51856,95.73,6.52537,6.53182,6.52228,6.523,110.75,False
'2018-10-25T09:26:00',6.51878,6.52465,6.50901,6.51573,124.56,6.523,6.52946,6.51438,6.51808,102.59,True
'2018-10-25T09:27:00',6.51557,6.51827,6.51422,6.51586,95.15,6.51808,6.52229,6.51804,6.51931,81.64,True
'2018-10-25T09:28:00',6.51586,6.51847,6.51564,6.51617,131.86,6.51934,6.52327,6.51915,6.52074,130.71,False
'2018-10-25T09:29:00',6.51617,6.51683,6.51494,6.51577,83.29,6.52089,6.52208,6.51944,6.52017,69.63,False
'2018-10-25T09:30:00',6.51577,6.51659,6.51332,6.51377,124.86,6.52015,6.5218,6.51763,6.5179,163.58,True
'2018-10-25T09:31:00',6.51377,6.51819,6.51377,6.51577,107.92,6.51753,6.52199,6.51753,6.52045,169.13,True
'2018-10-25T09:32:00',6.51577,6.51965,6.51577,6.51843,117.82,6.52042,6.52314,6.52003,6.52235,144.41,False
'2018-10-25T09:33:00',6.51843,6.51943,6.51428,6.51559,215.22,6.5223,6.52247,6.51788,6.5204,179.56,False
'2018-10-25T09:34:00',6.51536,6.51679,6.51511,6.51571,208.12,6.52023,6.521,6.51957,6.5196,93.02,False
'2018-10-25T09:35:00',6.51571,6.51589,6.50592,6.50835,234.28,6.51962,6.51997,6.51084,6.51407,223.2,False
'2018-10-25T09:36:00',6.50816,6.50926,6.50686,6.5071,125.89,6.51363,6.51408,6.51002,6.51004,120.69,True
'2018-10-25T09:37:00',6.5071,6.508,6.50541,6.50704,48.67,6.5115,6.5124,6.51011,6.51069,51.26,False
'2018-10-25T09:38:00',6.50704,6.50704,6.50307,6.50339,84.27,6.51096,6.51207,6.5075,6.5075,149.75,False
'2018-10-25T09:39:00',6.50346,6.50346,6.49415,6.49518,195.46,6.5075,6.5075,6.49913,6.50043,180.09,True
'2018-10-25T09:40:00',6.49486,6.49895,6.49359,6.49736,125.94,6.50054,6.50327,6.49802,6.50098,111.36,True
'2018-10-25T09:41:00',6.49738,6.50074,6.49724,6.49869,83.56,6.50098,6.50431,6.50058,6.50277,137.36,True
'2018-10-25T09:42:00',6.49852,6.50068,6.49839,6.50027,221.76,6.50303,6.50548,6.50255,6.50524,317.96,True
'2018-10-25T09:43:00',6.50027,6.5035,6.4997,6.50336,122.25,6.50537,6.50832,6.50415,6.50741,131.44,True
'2018-10-25T09:44:00',6.50336,6.50384,6.50204,6.50339,211.45,6.50737,6.50802,6.50595,6.50748,168.97,False
'2018-10-25T09:45:00',6.50331,6.50396,6.50236,6.5028,184.57,6.5074,6.50771,6.5063,6.50665,127.06,False
'2018-10-25T09:46:00',6.50279,6.50511,6.50141,6.50189,235.1,6.50665,6.50921,6.50526,6.50605,188.08,True
'2018-10-25T09:47:00',6.50196,6.50329,6.50179,6.50306,136.48,6.50585,6.50759,6.50582,6.50728,120.5,False
'2018-10-25T09:48:00',6.5038,6.50419,6.50207,6.50237,124.02,6.50844,6.50844,6.50586,6.50604,148.61,False
'2018-10-25T09:49:00',6.50237,6.50342,6.50178,6.50178,159.18,6.50683,6.50779,6.50565,6.50603,203.42,True
'2018-10-25T09:50:00',6.50156,6.50798,6.50156,6.50298,115.2,6.506,6.51023,6.50514,6.50788,107.1,True
'2018-10-25T09:51:00',6.50319,6.50694,6.50288,6.50625,111.24,6.50794,6.51148,6.50776,6.5112,125.98,False
'2018-10-25T09:52:00',6.50625,6.50625,6.50303,6.50328,78.1,6.51102,6.51102,6.50524,6.50552,144.53,True
'2018-10-25T09:53:00',6.50328,6.5109,6.50314,6.5043,144.97,6.50541,6.5126,6.5053,6.50892,160.17,True
'2018-10-25T09:54:00',6.5043,6.51208,6.50335,6.50739,150.98,6.50912,6.5148,6.50826,6.51235,191.6,False
'2018-10-25T09:55:00',6.50757,6.50895,6.50398,6.50509,187.3,6.51254,6.51309,6.50873,6.51023,190.02,True
'2018-10-25T09:56:00',6.50535,6.51015,6.50478,6.50695,120.29,6.51023,6.51277,6.50902,6.51228,134.55,True
'2018-10-25T09:57:00',6.50685,6.50915,6.50456,6.50895,66.61,6.51217,6.51462,6.50834,6.51433,64.64,False
'2018-10-25T09:58:00',6.50895,6.50942,6.50603,6.50752,33.76,6.51449,6.51463,6.50934,6.5122,41.54,True
'2018-10-25T09:59:00',6.50752,6.5119,6.50644,6.51177,87.48,6.5124,6.51634,6.51218,6.51628,80.15,False
'2018-10-25T10:00:00',6.51189,6.51249,6.50646,6.51001,68.31,6.51639,6.51779,6.51207,6.51563,70.62,True
'2018-10-25T10:01:00',6.51041,6.5139,6.51041,6.51322,17.02,6.51603,6.51957,6.51603,6.51887,16.68,True
'2018-10-25T10:02:00',6.51328,6.51757,6.51303,6.51683,45.69,6.51893,6.52314,6.51876,6.5224,52.14,True
'2018-10-25T10:03:00',6.51662,6.51898,6.51652,6.518,109.78,6.5222,6.52395,6.52185,6.52378,113.14,False
'2018-10-25T10:04:00',6.51779,6.51919,6.50927,6.51047,59.12,6.52356,6.53271,6.52264,6.53259,63.65,True
'2018-10-25T10:05:00',6.51764,6.51974,6.50849,6.51715,91.09,6.52313,6.53504,6.52143,6.52217,88.06,True
'2018-10-25T10:06:00',6.51719,6.51876,6.51719,6.51808,59.44,6.52217,6.52279,6.52168,6.52211,60.72,False
'2018-10-25T10:07:00',6.51801,6.51947,6.51738,6.51778,151.59,6.52204,6.52327,6.5215,6.5217,184.48,False
'2018-10-25T10:08:00',6.51743,6.5194,6.51622,6.51687,201.2,6.52163,6.52346,6.52112,6.52144,176.64,False
'2018-10-25T10:09:00',6.51683,6.51704,6.51567,6.51572,144.75,6.52144,6.52163,6.52015,6.52056,114.7,False
'2018-10-25T10:10:00',6.51574,6.51622,6.51323,6.51398,109.83,6.52056,6.52084,6.51733,6.51861,114.07,False
'2018-10-25T10:11:00',6.51401,6.51431,6.5131,6.51342,140.04,6.51879,6.51905,6.51689,6.51766,127.62,True
'2018-10-25T10:12:00',6.51299,6.5175,6.51226,6.51729,188.64,6.517,6.52002,6.51641,6.51957,181.6,False
'2018-10-25T10:13:00',6.51735,6.51995,6.50489,6.51476,272.53,6.51957,6.53127,6.51931,6.51987,217.63,True
'2018-10-25T10:14:00',6.51476,6.51779,6.51398,6.51499,225.11,6.52018,6.52255,6.5189,6.51967,180.33,True
'2018-10-25T10:15:00',6.51499,6.51836,6.51499,6.51707,249.98,6.51994,6.52308,6.51943,6.52218,204.71,False
'2018-10-25T10:16:00',6.51703,6.51791,6.51513,6.51583,187.17,6.52198,6.52312,6.52073,6.52085,144.94,True
'2018-10-25T10:17:00',6.51531,6.51794,6.5153,6.51615,148.25,6.52085,6.52335,6.5203,6.52153,172.49,True
'2018-10-25T10:18:00',6.51625,6.518,6.51613,6.51712,219.46,6.52176,6.52306,6.5213,6.52288,198.91,True
'2018-10-25T10:19:00',6.51689,6.51847,6.51689,6.51722,161.21,6.52256,6.52338,6.52179,6.5229,269.95,True
'2018-10-25T10:20:00',6.51722,6.51855,6.51596,6.51732,125.35,6.52304,6.52323,6.52156,6.52294,216.19,False
'2018-10-25T10:21:00',6.51732,6.51871,6.51676,6.51702,198.54,6.52211,6.5236,6.52211,6.52293,243.92,True
'2018-10-25T10:22:00',6.51758,6.51826,6.51684,6.51795,162.3,6.52292,6.52411,6.52253,6.52383,273.85,False
'2018-10-25T10:23:00',6.51795,6.51795,6.51678,6.517,262.25,6.5236,6.52393,6.52224,6.52295,200.48,True
'2018-10-25T10:24:00',6.5169,6.5204,6.51678,6.51992,230.06,6.52228,6.52506,6.52224,6.52386,268.32,False
'2018-10-25T10:25:00',6.52009,6.52106,6.5164,6.51744,181.0,6.52418,6.52565,6.52077,6.52263,185.2,False
'2018-10-25T10:26:00',6.51723,6.51736,6.51561,6.51587,121.65,6.52263,6.52263,6.5206,6.52112,79.12,True
'2018-10-25T10:27:00',6.51626,6.51734,6.51549,6.5171,80.86,6.52112,6.52255,6.5197,6.52177,70.79,False
'2018-10-25T10:28:00',6.51716,6.51726,6.51316,6.51344,117.66,6.52212,6.52222,6.51714,6.51735,140.65,True
'2018-10-25T10:29:00',6.51344,6.51444,6.51302,6.5141,221.19,6.51741,6.51903,6.51714,6.51884,252.92,False
'2018-10-25T10:30:00',6.51418,6.51543,6.51335,6.5136,155.44,6.51892,6.51969,6.51795,6.51818,196.6,False
'2018-10-25T10:31:00',6.5136,6.51385,6.50865,6.50971,185.25,6.51833,6.51844,6.51411,6.51482,202.52,False
'2018-10-25T10:32:00',6.50948,6.51106,6.5082,6.50865,167.97,6.51482,6.51509,6.51126,6.51317,151.47,True
'2018-10-25T10:33:00',6.50843,6.51147,6.50835,6.50973,56.62,6.51317,6.51489,6.50998,6.51385,46.84,False
'2018-10-25T10:34:00',6.50996,6.51013,6.50808,6.5092,155.69,6.51385,6.5151,6.51335,6.51383,151.59,False
'2018-10-25T10:35:00',6.50943,6.51015,6.50617,6.50652,196.36,6.51383,6.51532,6.50849,6.50879,187.82,True
'2018-10-25T10:36:00',6.50626,6.50876,6.50295,6.50767,132.21,6.50861,6.51631,6.50853,6.51294,125.06,True
'2018-10-25T10:37:00',6.50784,6.50872,6.50767,6.50806,131.37,6.51346,6.51384,6.51234,6.51283,161.52,True
'2018-10-25T10:38:00',6.50795,6.51029,6.50709,6.51011,127.34,6.51283,6.51504,6.51238,6.51504,143.71,True
'2018-10-25T10:39:00',6.51035,6.51381,6.50896,6.5114,98.12,6.51504,6.5166,6.51491,6.51649,118.96,True
'2018-10-25T10:40:00',6.51145,6.51362,6.51099,6.51344,77.09,6.51649,6.51761,6.51557,6.51758,77.59,True
'2018-10-25T10:41:00',6.51366,6.51544,6.51189,6.51466,144.95,6.51758,6.519,6.51559,6.5182,118.57,False
'2018-10-25T10:42:00',6.51475,6.51759,6.51136,6.51152,155.23,6.5182,6.52107,6.51698,6.51708,168.0,False
'2018-10-25T10:43:00',6.51149,6.51181,6.51048,6.51142,91.86,6.51733,6.51735,6.51623,6.51636,75.45,False
'2018-10-25T10:44:00',6.51133,6.51157,6.51079,6.51126,52.62,6.51636,6.51688,6.51636,6.51636,27.99,True
'2018-10-25T10:45:00',6.51098,6.51278,6.51037,6.51249,54.22,6.51636,6.51752,6.51605,6.51752,38.12,False
'2018-10-25T10:46:00',6.51259,6.513,6.51137,6.51197,46.25,6.51752,6.51872,6.51642,6.51742,52.74,True
'2018-10-25T10:47:00',6.51197,6.51377,6.51117,6.51377,54.02,6.51752,6.51979,6.51383,6.5195,98.57,False
'2018-10-25T10:48:00',6.51377,6.5141,6.5081,6.51267,75.0,6.51891,6.52206,6.51697,6.51779,150.18,True
'2018-10-25T10:49:00',6.51267,6.51397,6.51267,6.51397,50.39,6.51773,6.51998,6.51723,6.51841,98.13,False
'2018-10-25T10:50:00',6.51397,6.51397,6.51146,6.51168,41.88,6.51843,6.51879,6.5161,6.51655,61.87,False
'2018-10-25T10:51:00',6.51166,6.51262,6.51007,6.51014,87.37,6.51652,6.51754,6.5144,6.51595,93.64,True
'2018-10-25T10:52:00',6.51007,6.51102,6.51007,6.51029,138.23,6.51616,6.51623,6.51562,6.51606,102.71,True
'2018-10-25T10:53:00',6.51029,6.51609,6.50983,6.51466,134.25,6.51623,6.51868,6.51592,6.5186,99.11,True
'2018-10-25T10:54:00',6.5147,6.51622,6.51465,6.51582,101.07,6.5186,6.52045,6.51834,6.52045,71.45,True
'2018-10-25T10:55:00',6.51582,6.52065,6.51578,6.51675,104.48,6.52047,6.52348,6.5201,6.52064,107.39,False
'2018-10-25T10:56:00',6.5167,6.5167,6.51287,6.51355,292.6,6.52064,6.52107,6.51729,6.51785,320.22,False
'2018-10-25T10:57:00',6.51355,6.51391,6.51198,6.51219,133.05,6.51813,6.519,6.51465,6.51619,167.17,False
'2018-10-25T10:58:00',6.51219,6.51252,6.51116,6.5117,177.63,6.51627,6.51741,6.51515,6.51687,200.73,False
'2018-10-25T10:59:00',6.51195,6.51199,6.50975,6.51005,199.22,6.51741,6.51741,6.51391,6.51392,129.3,True
'2018-10-25T11:00:00',6.51005,6.51177,6.50976,6.51144,169.25,6.51397,6.51627,6.51368,6.51562,182.96,False
'2018-10-25T11:01:00',6.51144,6.51182,6.51053,6.51056,124.33,6.51592,6.51681,6.51457,6.51461,170.69,True
'2018-10-25T11:02:00',6.51053,6.51139,6.50987,6.51035,178.72,6.51458,6.51679,6.5137,6.5151,159.07,True
'2018-10-25T11:03:00',6.51021,6.51127,6.51,6.51115,203.5,6.51507,6.51672,6.51443,6.5151,195.89,True
'2018-10-25T11:04:00',6.51115,6.51191,6.51072,6.51135,72.03,6.51512,6.51674,6.51494,6.51654,60.6,False
'2018-10-25T11:05:00',6.51158,6.51453,6.51057,6.51087,237.92,6.51674,6.51774,6.51518,6.51614,237.13,False
'2018-10-25T11:06:00',6.51087,6.51129,6.50997,6.51042,102.05,6.51601,6.51614,6.51394,6.51454,143.28,True
'2018-10-25T11:07:00',6.51048,6.51129,6.51007,6.51096,81.52,6.51454,6.51513,6.51404,6.51464,165.77,True
'2018-10-25T11:08:00',6.51118,6.5118,6.50997,6.51139,117.85,6.51464,6.51614,6.51394,6.51566,182.72,False
'2018-10-25T11:09:00',6.51139,6.51171,6.5103,6.51048,217.86,6.51572,6.51614,6.51439,6.51454,288.19,True
'2018-10-25T11:10:00',6.51059,6.51182,6.50987,6.51181,82.26,6.51461,6.51566,6.51391,6.51562,99.76,False
'2018-10-25T11:11:00',6.51181,6.51242,6.51098,6.51133,84.13,6.51565,6.51625,6.51476,6.51482,95.41,False
'2018-10-25T11:12:00',6.5113,6.51172,6.50849,6.51057,256.47,6.51482,6.5152,6.51247,6.51441,298.88,True
'2018-10-25T11:13:00',6.51022,6.51181,6.50976,6.51065,157.93,6.51493,6.51547,6.51418,6.51539,170.27,True
'2018-10-25T11:14:00',6.51071,6.51118,6.50895,6.51098,60.89,6.51539,6.51547,6.5134,6.51477,62.79,False
'2018-10-25T11:15:00',6.51084,6.51099,6.50791,6.50835,109.76,6.51455,6.51461,6.51171,6.51269,127.46,True
'2018-10-25T11:16:00',6.50835,6.50957,6.50811,6.50891,130.98,6.5125,6.51299,6.51244,6.51281,122.23,False
'2018-10-25T11:17:00',6.50891,6.50925,6.50775,6.50825,211.65,6.51295,6.51349,6.512,6.51271,202.27,True
'2018-10-25T11:18:00',6.50839,6.51025,6.50726,6.5087,183.97,6.51299,6.51419,6.51187,6.51409,159.96,False
'2018-10-25T11:19:00',6.5087,6.50915,6.50677,6.50763,158.08,6.51406,6.51419,6.51135,6.51225,152.29,False
'2018-10-25T11:20:00',6.50763,6.50763,6.50629,6.50671,158.38,6.5119,6.51227,6.51087,6.51143,204.75,False
'2018-10-25T11:21:00',6.50671,6.50717,6.50585,6.50647,165.26,6.51142,6.51173,6.50908,6.51016,194.0,True
'2018-10-25T11:22:00',6.50647,6.50835,6.50623,6.50752,256.04,6.51068,6.51244,6.50988,6.51108,354.9,True
'2018-10-25T11:23:00',6.50752,6.5081,6.50679,6.50787,249.01,6.51084,6.51244,6.51021,6.51173,324.57,True
'2018-10-25T11:24:00',6.50787,6.50989,6.50693,6.50932,212.53,6.51195,6.51439,6.5115,6.51317,228.98,False
'2018-10-25T11:25:00',6.50926,6.50994,6.50754,6.50872,229.78,6.51317,6.51424,6.51187,6.51254,305.96,False
'2018-10-25T11:26:00',6.50872,6.50934,6.50821,6.50876,227.55,6.51236,6.51358,6.51206,6.51234,327.09,True
'2018-10-25T11:27:00',6.50876,6.51002,6.50741,6.50975,203.9,6.51248,6.51358,6.5121,6.51351,259.55,False
'2018-10-25T11:28:00',6.50949,6.50986,6.50754,6.50845,243.83,6.51358,6.51358,6.51176,6.51231,289.31,True
'2018-10-25T11:29:00',6.50814,6.50948,6.50761,6.50904,255.39,6.51264,6.51321,6.51147,6.51321,141.61,True
'2018-10-25T11:30:00',6.50927,6.51234,6.50824,6.50955,171.89,6.51321,6.51605,6.51307,6.51346,208.93,False
'2018-10-25T11:31:00',6.50955,6.50966,6.50695,6.50807,103.83,6.51352,6.51382,6.51063,6.51273,120.52,False
'2018-10-25T11:32:00',6.50818,6.50818,6.50523,6.50651,89.05,6.51013,6.51273,6.50913,6.51052,85.27,True
'2018-10-25T11:33:00',6.50651,6.50686,6.5059,6.50646,105.05,6.51047,6.51116,6.50998,6.51069,68.19,True
'2018-10-25T11:34:00',6.50655,6.50717,6.5058,6.50689,91.56,6.51051,6.51132,6.50987,6.51117,73.7,True
'2018-10-25T11:35:00',6.50688,6.50958,6.50688,6.50923,68.17,6.51115,6.51342,6.51115,6.51281,69.32,False
'2018-10-25T11:36:00',6.50923,6.50948,6.50841,6.50901,69.93,6.51311,6.51335,6.51203,6.51232,70.31,True
'2018-10-25T11:37:00',6.50901,6.50924,6.50834,6.50895,62.9,6.51264,6.51342,6.51212,6.51299,64.46,False
'2018-10-25T11:38:00',6.50895,6.50946,6.50725,6.50749,108.24,6.51302,6.51342,6.51198,6.51209,109.41,True
'2018-10-25T11:39:00',6.50749,6.50896,6.50671,6.50787,59.28,6.51219,6.51307,6.51163,6.51229,63.1,False
'2018-10-25T11:40:00',6.50796,6.5088,6.5063,6.50758,186.98,6.51229,6.51286,6.51033,6.51271,161.24,True
'2018-10-25T11:41:00',6.50787,6.50845,6.50707,6.50801,283.42,6.51262,6.51286,6.51217,6.51286,210.67,True
'2018-10-25T11:42:00',6.50804,6.5085,6.5075,6.508,232.04,6.51286,6.51374,6.51215,6.51289,293.06,True
'2018-10-25T11:43:00',6.50819,6.50901,6.50793,6.50857,321.9,6.51266,6.51405,6.51239,6.51305,359.38,False
'2018-10-25T11:44:00',6.50831,6.51027,6.50735,6.50804,286.33,6.5137,6.51431,6.51232,6.5131,297.73,True
'2018-10-25T11:45:00',6.50847,6.51107,6.50839,6.51016,187.77,6.51321,6.51446,6.51317,6.51384,169.15,False
'2018-10-25T11:46:00',6.51019,6.5109,6.50815,6.50943,242.05,6.51384,6.51423,6.51276,6.5132,197.06,False
'2018-10-25T11:47:00',6.50817,6.50957,6.50729,6.50773,270.83,6.51328,6.51396,6.51164,6.51285,244.64,False
'2018-10-25T11:48:00',6.50809,6.50809,6.50695,6.50765,312.3,6.51298,6.51298,6.51161,6.51216,312.05,False
'2018-10-25T11:49:00',6.50754,6.5086,6.50626,6.50633,271.05,6.51213,6.51298,6.51017,6.51033,298.58,True
'2018-10-25T11:50:00',6.50639,6.50693,6.50495,6.50685,205.63,6.51033,6.51095,6.50897,6.51054,174.65,False
'2018-10-25T11:51:00',6.50688,6.50717,6.50503,6.50523,127.82,6.51054,6.51092,6.50917,6.50944,127.45,False
'2018-10-25T11:52:00',6.50523,6.50547,6.5046,6.50485,90.38,6.50957,6.50959,6.50861,6.50886,73.69,True
'2018-10-25T11:53:00',6.50485,6.50505,6.5045,6.50494,70.76,6.50889,6.50898,6.50856,6.50883,77.19,False
'2018-10-25T11:54:00',6.50495,6.50504,6.50147,6.50266,206.38,6.50883,6.50889,6.50565,6.50565,200.85,False
'2018-10-25T11:55:00',6.50292,6.5043,6.49917,6.50091,181.29,6.50589,6.50755,6.50331,6.50575,235.94,True
'2018-10-25T11:56:00',6.50087,6.50276,6.5008,6.50151,240.21,6.50541,6.50689,6.50541,6.50631,251.61,False
'2018-10-25T11:57:00',6.50173,6.50201,6.50117,6.50117,30.95,6.5069,6.50711,6.50591,6.50591,33.5,True
'2018-10-25T11:58:00',6.50111,6.50373,6.50111,6.50197,33.18,6.50591,6.50723,6.50591,6.50685,30.23,False
'2018-10-25T11:59:00',6.50197,6.50323,6.49798,6.50098,38.68,6.50665,6.50691,6.50265,6.50626,29.18,True
'2018-10-25T12:00:00',6.50131,6.50409,6.50009,6.50224,104.21,6.50626,6.50812,6.50224,6.50665,107.36,True
'2018-10-25T12:01:00',6.50221,6.50631,6.50221,6.50631,77.94,6.50665,6.50858,6.50661,6.50845,107.47,False
'2018-10-25T12:02:00',6.50631,6.50631,6.50232,6.50429,67.34,6.50865,6.50872,6.50707,6.5074,73.76,False
'2018-10-25T12:03:00',6.50429,6.50466,6.50354,6.50371,64.75,6.50771,6.50805,6.50693,6.50702,67.4,False
'2018-10-25T12:04:00',6.50371,6.50387,6.50285,6.50344,78.44,6.50738,6.50745,6.50584,6.50698,89.7,True
'2018-10-25T12:05:00',6.50344,6.50387,6.50327,6.50383,48.84,6.50659,6.50755,6.50659,6.50716,48.22,True
'2018-10-25T12:06:00',6.50383,6.50429,6.50321,6.50402,42.92,6.50755,6.50818,6.50707,6.50749,47.72,False
'2018-10-25T12:07:00',6.50412,6.50412,6.50329,6.5035,50.32,6.50749,6.50797,6.50694,6.50735,63.97,False
'2018-10-25T12:08:00',6.5035,6.50418,6.49704,6.49772,105.02,6.50733,6.50798,6.50105,6.50168,127.28,True
'2018-10-25T12:09:00',6.49767,6.5004,6.49767,6.4992,145.63,6.50178,6.50473,6.50166,6.50285,184.69,False
'2018-10-25T12:10:00',6.49897,6.50217,6.49896,6.49897,104.85,6.50285,6.50622,6.50285,6.50291,116.64,False
'2018-10-25T12:11:00',6.49906,6.49916,6.49651,6.4974,97.68,6.50291,6.50294,6.50069,6.50197,112.85,True
'2018-10-25T12:12:00',6.49756,6.50328,6.49705,6.50275,175.58,6.50197,6.50808,6.50132,6.50713,204.16,True
'2018-10-25T12:13:00',6.50301,6.50456,6.50259,6.50429,163.54,6.50713,6.50841,6.50681,6.50819,169.69,True
'2018-10-25T12:14:00',6.50429,6.50633,6.50407,6.50586,144.76,6.50809,6.50966,6.50791,6.50966,123.95,False
'2018-10-25T12:15:00',6.50563,6.50568,6.50377,6.50498,49.59,6.50951,6.50966,6.50851,6.50908,51.51,False
'2018-10-25T12:16:00',6.50498,6.50515,6.50451,6.50451,58.09,6.50859,6.50913,6.50795,6.50795,59.23,True
'2018-10-25T12:17:00',6.50451,6.50809,6.50445,6.50536,71.55,6.5085,6.51154,6.50795,6.50952,82.31,True
'2018-10-25T12:18:00',6.50531,6.50945,6.50293,6.50657,74.14,6.50942,6.51404,6.5071,6.51243,77.38,False
'2018-10-25T12:19:00',6.50659,6.50689,6.50146,6.50434,26.17,6.51261,6.51261,6.5073,6.50887,30.38,True
'2018-10-25T12:20:00',6.50417,6.5049,6.5039,6.5049,29.3,6.50887,6.51048,6.50887,6.50925,50.38,False
'2018-10-25T12:21:00',6.50487,6.50578,6.50364,6.50364,37.05,6.51004,6.51115,6.50706,6.50831,72.55,True
'2018-10-25T12:22:00',6.50364,6.51349,6.50364,6.50543,47.84,6.50815,6.51758,6.50757,6.51068,77.2,False
'2018-10-25T12:23:00',6.50543,6.50543,6.50426,6.50468,194.36,6.51034,6.51118,6.50913,6.50995,268.94,True
'2018-10-25T12:24:00',6.50474,6.50537,6.50453,6.50455,70.39,6.50995,6.51128,6.50964,6.51021,81.91,True
'2018-10-25T12:25:00',6.50455,6.50643,6.50455,6.50643,60.93,6.51016,6.51218,6.50916,6.51135,64.48,False
'2018-10-25T12:26:00',6.50643,6.50872,6.50497,6.50497,55.1,6.51129,6.51466,6.50845,6.50882,93.79,True
'2018-10-25T12:27:00',6.50497,6.50776,6.50497,6.50767,62.23,6.50851,6.51462,6.50843,6.51414,76.27,True
'2018-10-25T12:28:00',6.50741,6.51371,6.50694,6.5128,91.61,6.51394,6.51676,6.51339,6.51617,109.9,False
'2018-10-25T12:29:00',6.51325,6.51328,6.50591,6.50666,27.95,6.51617,6.51617,6.51064,6.51153,36.66,True
'2018-10-25T12:30:00',6.50666,6.51612,6.50666,6.51488,73.57,6.51151,6.51939,6.51151,6.51684,78.69,False
'2018-10-25T12:31:00',6.51462,6.51508,6.50708,6.50788,86.47,6.51684,6.51885,6.51355,6.51429,77.43,True
'2018-10-25T12:32:00',6.50784,6.51126,6.50258,6.51126,47.87,6.51429,6.51929,6.51388,6.51573,59.25,False
'2018-10-25T12:33:00',6.51126,6.51126,6.51004,6.51004,33.0,6.51614,6.51652,6.51524,6.51546,80.31,True
'2018-10-25T12:34:00',6.51004,6.51395,6.51,6.51136,38.6,6.51581,6.51926,6.51455,6.51558,80.46,True
'2018-10-25T12:35:00',6.51136,6.51338,6.50975,6.51129,51.31,6.51621,6.51831,6.5156,6.51637,76.64,True
'2018-10-25T12:36:00',6.51129,6.51495,6.5101,6.51486,168.17,6.51567,6.51794,6.51513,6.51765,143.68,True
'2018-10-25T12:37:00',6.51472,6.51843,6.512,6.51793,79.48,6.51765,6.52183,6.5173,6.52177,86.67,False
'2018-10-25T12:38:00',6.51796,6.51815,6.51647,6.51675,50.69,6.5218,6.52189,6.52004,6.52103,56.32,False
'2018-10-25T12:39:00',6.51665,6.51696,6.51459,6.51572,49.6,6.52083,6.52139,6.51986,6.5201,118.56,True
'2018-10-25T12:40:00',6.51572,6.51679,6.51528,6.51572,39.55,6.52026,6.52164,6.51934,6.52051,68.05,False
'2018-10-25T12:41:00',6.51572,6.51586,6.51372,6.51372,28.01,6.52048,6.52076,6.51966,6.51977,55.39,False
'2018-10-25T12:42:00',6.51389,6.51533,6.50824,6.51016,220.53,6.51982,6.51989,6.51074,6.51538,197.59,True
'2018-10-25T12:43:00',6.51016,6.5155,6.51016,6.51086,107.3,6.51556,6.51895,6.51523,6.51643,90.05,False
'2018-10-25T12:44:00',6.51095,6.51339,6.50991,6.51024,197.44,6.51643,6.51704,6.51459,6.51558,115.13,False
'2018-10-25T12:45:00',6.51071,6.51071,6.50972,6.51003,221.03,6.51558,6.51581,6.51433,6.51516,249.95,False
'2018-10-25T12:46:00',6.50996,6.51108,6.50213,6.50532,147.26,6.51454,6.51583,6.50595,6.51015,165.62,True
'2018-10-25T12:47:00',6.50532,6.50746,6.50532,6.50706,68.56,6.5114,6.51283,6.5114,6.51283,60.89,False
'2018-10-25T12:48:00',6.50713,6.50988,6.50444,6.50523,125.44,6.51283,6.51488,6.50861,6.51076,78.98,False
'2018-10-25T12:49:00',6.50502,6.51028,6.50178,6.50453,195.81,6.51072,6.51564,6.50779,6.50911,127.69,True
'2018-10-25T12:50:00',6.50453,6.50783,6.50405,6.50571,138.35,6.50908,6.51266,6.50895,6.50978,152.44,True
'2018-10-25T12:51:00',6.50573,6.50914,6.50476,6.50893,156.34,6.50979,6.51285,6.50955,6.51284,187.44,True
'2018-10-25T12:52:00',6.50895,6.50947,6.5078,6.50915,77.82,6.51286,6.51347,6.5126,6.51312,143.52,False
'2018-10-25T12:53:00',6.50923,6.50981,6.50622,6.5068,111.7,6.51314,6.5138,6.51025,6.51146,108.31,True
'2018-10-25T12:54:00',6.50722,6.50777,6.50625,6.50758,307.74,6.51146,6.51195,6.51105,6.51169,219.36,False
'2018-10-25T12:55:00',6.50749,6.50767,6.50602,6.50651,184.33,6.5117,6.51191,6.51023,6.51105,191.06,False
'2018-10-25T12:56:00',6.50641,6.50656,6.50345,6.50491,48.46,6.511,6.51148,6.50872,6.50955,56.8,True
'2018-10-25T12:57:00',6.50477,6.50845,6.50408,6.50687,102.03,6.50961,6.51253,6.50865,6.51148,110.15,True
'2018-10-25T12:58:00',6.50689,6.51251,6.50265,6.50721,56.42,6.51148,6.52055,6.51045,6.515,65.34,False
'2018-10-25T12:59:00',6.50695,6.50838,6.47494,6.47873,47.01,6.51512,6.52799,6.50237,6.52191,44.67,True
'2018-10-25T13:00:00',6.47872,6.51407,6.47578,6.5134,79.58,6.52186,6.54344,6.51925,6.52824,71.6,False
'2018-10-25T13:01:00',6.5134,6.5209,6.50903,6.5091,95.15,6.52775,6.52989,6.51714,6.51839,114.51,False
'2018-10-25T13:02:00',6.5091,6.51067,6.50303,6.50854,82.81,6.51856,6.51866,6.50988,6.51484,104.15,False
'2018-10-25T13:03:00',6.50814,6.50975,6.50199,6.50857,230.56,6.51429,6.51619,6.51069,6.51394,207.89,True
'2018-10-25T13:04:00',6.50856,6.50966,6.50481,6.50966,152.34,6.51394,6.51446,6.5108,6.51444,121.55,False
'2018-10-25T13:05:00',6.50966,6.51019,6.50602,6.50761,87.91,6.51451,6.51516,6.5111,6.51145,107.42,False
'2018-10-25T13:06:00',6.50757,6.50757,6.50343,6.50484,95.93,6.51145,6.51145,6.50775,6.50987,85.24,False
'2018-10-25T13:07:00',6.50475,6.50479,6.48109,6.49929,158.68,6.50984,6.50987,6.49477,6.50424,195.66,False
'2018-10-25T13:08:00',6.49692,6.50143,6.4822,6.48675,122.96,6.50282,6.50479,6.48752,6.49129,115.36,True
'2018-10-25T13:09:00',6.48673,6.49485,6.48567,6.48754,115.83,6.49129,6.49865,6.49106,6.49244,131.34,False
'2018-10-25T13:10:00',6.48598,6.48729,6.47727,6.47887,168.31,6.49157,6.49238,6.48232,6.48287,145.61,True
'2018-10-25T13:11:00',6.47887,6.48413,6.4785,6.48164,103.25,6.48221,6.48895,6.48137,6.48498,144.11,False
'2018-10-25T13:12:00',6.48164,6.48288,6.46929,6.47543,139.86,6.48457,6.48999,6.47364,6.48244,140.86,False
'2018-10-25T13:13:00',6.47543,6.476,6.44802,6.46528,153.68,6.48271,6.48944,6.46867,6.47034,154.81,True
'2018-10-25T13:14:00',6.46518,6.46961,6.46518,6.46922,190.59,6.47034,6.47608,6.4702,6.47513,201.55,False
'2018-10-25T13:15:00',6.46922,6.47148,6.46453,6.46688,203.82,6.47505,6.47622,6.46955,6.47211,267.66,True
'2018-10-25T13:16:00',6.46688,6.46876,6.46671,6.46839,166.12,6.47219,6.47336,6.47131,6.47273,280.49,True
'2018-10-25T13:17:00',6.46811,6.47044,6.46528,6.46893,257.34,6.47273,6.47411,6.46983,6.47311,281.09,False
'2018-10-25T13:18:00',6.46902,6.47046,6.4664,6.46824,286.83,6.47323,6.47456,6.47052,6.47315,328.87,False
'2018-10-25T13:19:00',6.46815,6.47158,6.455,6.45581,150.17,6.47305,6.47444,6.46039,6.46081,187.91,False
'2018-10-25T13:20:00',6.45581,6.45581,6.4475,6.45217,149.09,6.4607,6.46119,6.45245,6.45669,109.37,False
'2018-10-25T13:21:00',6.45222,6.45294,6.4498,6.45027,233.76,6.45679,6.4579,6.45363,6.4555,243.38,False
'2018-10-25T13:22:00',6.45052,6.45162,6.42565,6.43803,182.88,6.45525,6.45633,6.43747,6.44388,209.08,True
'2018-10-25T13:23:00',6.43801,6.44339,6.43751,6.44011,145.55,6.44331,6.44756,6.44058,6.44414,126.67,True
'2018-10-25T13:24:00',6.44029,6.45028,6.44007,6.44529,145.3,6.44416,6.45383,6.44409,6.45168,166.28,True
'2018-10-25T13:25:00',6.44529,6.44915,6.44404,6.44673,190.07,6.45164,6.45338,6.44851,6.45023,133.22,True
'2018-10-25T13:26:00',6.44659,6.45129,6.44407,6.4499,118.95,6.45023,6.45524,6.44722,6.45524,122.66,True
'2018-10-25T13:27:00',6.45025,6.45892,6.449,6.4528,201.44,6.45524,6.46312,6.4539,6.45833,219.14,True
'2018-10-25T13:28:00',6.4528,6.46195,6.4528,6.45448,171.07,6.45845,6.46727,6.45801,6.45958,143.8,True
'2018-10-25T13:29:00',6.45442,6.45739,6.45321,6.45482,167.1,6.45964,6.46259,6.45746,6.46026,160.5,True
'2018-10-25T13:30:00',6.45483,6.4575,6.45416,6.45626,211.35,6.46015,6.46169,6.45827,6.45908,203.49,True
'2018-10-25T13:31:00',6.45626,6.46519,6.45438,6.465,214.26,6.45883,6.46886,6.45828,6.46886,175.51,False
'2018-10-25T13:32:00',6.46496,6.46634,6.45598,6.46306,148.41,6.46886,6.4719,6.46455,6.46592,138.29,False
'2018-10-25T13:33:00',6.46293,6.46299,6.46036,6.46065,88.99,6.46592,6.46666,6.46463,6.4654,80.94,True
'2018-10-25T13:34:00',6.46113,6.46404,6.46037,6.46206,111.18,6.4654,6.46921,6.4647,6.46769,98.66,True
'2018-10-25T13:35:00',6.46198,6.46828,6.46186,6.46794,78.63,6.46753,6.47143,6.46696,6.47076,76.59,False
'2018-10-25T13:36:00',6.4679,6.47036,6.46487,6.46691,158.87,6.47093,6.47303,6.46912,6.47225,146.83,True
'2018-10-25T13:37:00',6.46691,6.46909,6.46642,6.46732,282.61,6.47208,6.47305,6.47065,6.47165,331.45,False
'2018-10-25T13:38:00',6.46732,6.47046,6.4672,6.46723,188.27,6.47221,6.47367,6.47002,6.47162,178.45,False
'2018-10-25T13:39:00',6.4683,6.46948,6.4487,6.44972,173.96,6.47196,6.47219,6.45206,6.45362,128.59,False
'2018-10-25T13:40:00',6.44972,6.45487,6.44103,6.44393,165.26,6.45372,6.45867,6.44477,6.45018,129.7,True
'2018-10-25T13:41:00',6.44382,6.45095,6.44349,6.44968,149.41,6.45008,6.45599,6.44783,6.45588,166.5,False
'2018-10-25T13:42:00',6.44966,6.4497,6.44288,6.44305,64.76,6.45588,6.45588,6.44925,6.44925,64.5,False
'2018-10-25T13:43:00',6.443,6.44506,6.43741,6.44136,79.99,6.44925,6.4502,6.44262,6.4441,73.77,True
'2018-10-25T13:44:00',6.44046,6.4473,6.43504,6.44486,80.78,6.44384,6.45958,6.44121,6.45768,75.69,True
'2018-10-25T13:45:00',6.44486,6.45412,6.4431,6.45305,124.45,6.4574,6.45909,6.45219,6.45867,107.87,True
'2018-10-25T13:46:00',6.4529,6.45681,6.45053,6.45634,180.91,6.45851,6.46061,6.45386,6.45972,111.21,False
'2018-10-25T13:47:00',6.45631,6.45841,6.45354,6.4548,113.32,6.45972,6.4612,6.45878,6.46035,113.13,True
'2018-10-25T13:48:00',6.45477,6.46259,6.45436,6.45914,120.97,6.46011,6.46562,6.46011,6.46308,143.53,False
'2018-10-25T13:49:00',6.4591,6.46091,6.4568,6.45849,139.03,6.46308,6.46421,6.46058,6.46185,154.11,True
'2018-10-25T13:50:00',6.45837,6.46232,6.45555,6.45789,115.19,6.46185,6.46608,6.46086,6.46399,121.5,True
'2018-10-25T13:51:00',6.45835,6.45889,6.45724,6.45843,67.79,6.46402,6.46477,6.46305,6.4639,71.19,True
'2018-10-25T13:52:00',6.45815,6.45872,6.45669,6.45814,71.09,6.46399,6.46457,6.46245,6.46451,75.15,True
'2018-10-25T13:53:00',6.45825,6.46023,6.45736,6.45861,87.81,6.46423,6.46538,6.46362,6.4647,98.26,False
'2018-10-25T13:54:00',6.4584,6.45941,6.45694,6.4588,158.29,6.4647,6.46488,6.4626,6.46291,155.69,True
'2018-10-25T13:55:00',6.45882,6.46188,6.45882,6.46035,152.85,6.46293,6.46563,6.46293,6.46384,219.82,False
'2018-10-25T13:56:00',6.46035,6.46217,6.45755,6.45903,176.39,6.46369,6.46585,6.46144,6.46465,242.34,False
'2018-10-25T13:57:00',6.45869,6.45913,6.44121,6.44982,301.14,6.46343,6.46476,6.45113,6.45359,238.83,False
'2018-10-25T13:58:00',6.44982,6.45076,6.44509,6.44513,56.27,6.45368,6.45498,6.45049,6.45049,55.52,True
'2018-10-25T13:59:00',6.44509,6.44614,6.44427,6.4459,60.04,6.45049,6.4506,6.44771,6.44924,59.85,True
'2018-10-25T14:00:00',6.44591,6.44949,6.44583,6.449,85.97,6.44919,6.45309,6.44914,6.45305,84.14,True
'2018-10-25T14:01:00',6.449,6.45884,6.44813,6.45878,165.17,6.45303,6.46121,6.45156,6.46121,112.02,False
'2018-10-25T14:02:00',6.4587,6.4587,6.44608,6.45143,123.99,6.46121,6.46328,6.4514,6.45531,102.18,True
'2018-10-25T14:03:00',6.45145,6.45657,6.45087,6.45657,95.48,6.45503,6.45979,6.45472,6.45979,111.15,False
'2018-10-25T14:04:00',6.45652,6.45756,6.45222,6.45535,98.41,6.45979,6.46006,6.456,6.45879,108.75,True
'2018-10-25T14:05:00',6.4553,6.46214,6.45423,6.45843,117.18,6.45879,6.46591,6.45725,6.46168,109.5,False
'2018-10-25T14:06:00',6.45706,6.4572,6.45367,6.45637,93.19,6.46167,6.46167,6.45828,6.45851,96.26,True
'2018-10-25T14:07:00',6.45636,6.45902,6.45635,6.45896,58.42,6.45851,6.46091,6.45831,6.46091,58.83,False
'2018-10-25T14:08:00',6.45896,6.45963,6.45541,6.45555,79.55,6.46104,6.46218,6.4598,6.46092,78.47,False
'2018-10-25T14:09:00',6.4557,6.45715,6.4549,6.45539,73.63,6.46107,6.46133,6.45976,6.46023,71.47,True
'2018-10-25T14:10:00',6.45534,6.45659,6.45496,6.45588,88.73,6.46021,6.46036,6.45935,6.45995,73.29,True
'2018-10-25T14:11:00',6.45588,6.45827,6.45587,6.45801,46.33,6.45989,6.46149,6.45966,6.46149,42.55,True
'2018-10-25T14:12:00',6.45794,6.46029,6.45776,6.45881,76.52,6.46127,6.46256,6.4609,6.46141,76.98,True
'2018-10-25T14:13:00',6.45893,6.46054,6.4556,6.45918,127.88,6.46158,6.46341,6.45883,6.46172,97.32,False
'2018-10-25T14:14:00',6.45921,6.46093,6.45521,6.45689,76.86,6.46172,6.46356,6.45883,6.46213,69.18,True
'2018-10-25T14:15:00',6.45713,6.45862,6.45657,6.45729,69.6,6.46213,6.46302,6.46159,6.4617,53.17,True
'2018-10-25T14:16:00',6.45729,6.45976,6.45725,6.45771,71.54,6.46173,6.46353,6.46128,6.4624,66.87,False
'2018-10-25T14:17:00',6.45774,6.45811,6.45705,6.45756,54.26,6.4624,6.46272,6.46178,6.46249,50.33,False
'2018-10-25T14:18:00',6.45753,6.45806,6.45489,6.4557,76.46,6.46245,6.46263,6.45784,6.46116,78.26,False
'2018-10-25T14:19:00',6.45567,6.45657,6.45251,6.45345,58.92,6.46114,6.46153,6.45593,6.4568,62.22,True
'2018-10-25T14:20:00',6.45321,6.45494,6.45245,6.45405,100.18,6.45655,6.45832,6.45578,6.45832,140.84,True
'2018-10-25T14:21:00',6.45427,6.45562,6.45208,6.45482,105.44,6.45821,6.46094,6.45381,6.45809,114.26,False
'2018-10-25T14:22:00',6.45479,6.4549,6.44316,6.44322,106.88,6.45809,6.45841,6.44735,6.44769,101.4,False
'2018-10-25T14:23:00',6.44322,6.44346,6.43683,6.43734,88.25,6.4478,6.44792,6.44129,6.44263,74.66,True
'2018-10-25T14:24:00',6.4373,6.44208,6.42962,6.44088,88.96,6.44263,6.44656,6.43487,6.44633,84.94,False
'2018-10-25T14:25:00',6.44083,6.4425,6.43757,6.43979,90.36,6.44613,6.44688,6.44212,6.44567,88.25,True
'2018-10-25T14:26:00',6.43977,6.44104,6.43977,6.44076,32.19,6.44567,6.44678,6.44512,6.44651,39.76,False
'2018-10-25T14:27:00',6.44076,6.44127,6.44004,6.44065,50.32,6.44659,6.4471,6.44426,6.44656,59.06,False
'2018-10-25T14:28:00',6.44063,6.44112,6.43983,6.44058,77.76,6.44656,6.44712,6.44472,6.44556,83.46,False
'2018-10-25T14:29:00',6.44059,6.4439,6.43228,6.43241,61.08,6.44556,6.45202,6.43909,6.45168,60.9,True
'2018-10-25T14:30:00',6.43223,6.44218,6.4229,6.44218,28.61,6.45131,6.46195,6.4447,6.44897,28.61,True
'2018-10-25T14:31:00',6.44211,6.44778,6.44133,6.4471,42.92,6.4489,6.454,6.44717,6.45364,45.2,False
'2018-10-25T14:32:00',6.44694,6.44773,6.44472,6.44493,87.11,6.45371,6.4545,6.44963,6.4512,120.19,True
'2018-10-25T14:33:00',6.44499,6.44673,6.44408,6.44673,112.91,6.4512,6.45241,6.44874,6.45161,166.96,False
'2018-10-25T14:34:00',6.44673,6.44772,6.44227,6.44362,96.57,6.45164,6.453,6.4466,6.45091,146.68,True
'2018-10-25T14:35:00',6.44421,6.45131,6.4369,6.45013,94.6,6.45091,6.46389,6.45036,6.45606,97.63,False
'2018-10-25T14:36:00',6.45013,6.45335,6.44735,6.44939,149.18,6.45612,6.45797,6.45302,6.45554,151.84,False
'2018-10-25T14:37:00',6.44939,6.45151,6.44796,6.44826,155.59,6.45557,6.4575,6.45232,6.45312,143.07,True
'2018-10-25T14:38:00',6.44828,6.45348,6.44773,6.45247,144.21,6.45313,6.45716,6.4521,6.4559,154.67,True
'2018-10-25T14:39:00',6.45243,6.46012,6.45027,6.45414,178.83,6.45586,6.46402,6.45545,6.4575,155.75,True
'2018-10-25T14:40:00',6.45403,6.45708,6.45343,6.45506,179.36,6.4575,6.46181,6.45706,6.45973,170.13,True
'2018-10-25T14:41:00',6.45493,6.45687,6.45366,6.45617,128.9,6.45901,6.4606,6.45782,6.46019,156.99,False
'2018-10-25T14:42:00',6.45621,6.45648,6.44998,6.45178,155.85,6.46023,6.46023,6.45355,6.45502,276.27,False
'2018-10-25T14:43:00',6.45181,6.45512,6.44077,6.44558,142.23,6.45509,6.45813,6.44628,6.44712,185.22,False
'2018-10-25T14:44:00',6.44471,6.44471,6.43675,6.43849,154.91,6.44652,6.4482,6.44002,6.44236,196.63,False
'2018-10-25T14:45:00',6.43862,6.44377,6.43462,6.43515,152.6,6.44256,6.44612,6.43691,6.43804,149.66,True
'2018-10-25T14:46:00',6.43515,6.44256,6.43371,6.44029,141.83,6.43754,6.44556,6.43729,6.44372,141.45,True
'2018-10-25T14:47:00',6.4421,6.45067,6.44095,6.44231,153.84,6.44404,6.45412,6.44404,6.44804,148.07,True
'2018-10-25T14:48:00',6.44243,6.45485,6.43471,6.45157,128.95,6.44805,6.46401,6.44759,6.45761,143.77,False
'2018-10-25T14:49:00',6.4514,6.4514,6.44472,6.44924,88.48,6.45687,6.45687,6.44941,6.45417,93.02,True
'2018-10-25T14:50:00',6.44924,6.45678,6.4476,6.45678,132.37,6.45396,6.46091,6.45215,6.46091,133.51,False
'2018-10-25T14:51:00',6.45575,6.45575,6.45056,6.45058,144.93,6.46016,6.46018,6.45514,6.4557,170.09,True
'2018-10-25T14:52:00',6.45038,6.45264,6.44829,6.45226,102.5,6.45558,6.4581,6.45376,6.45662,120.6,False
'2018-10-25T14:53:00',6.45226,6.45235,6.44773,6.44787,100.28,6.45652,6.45659,6.45118,6.45228,106.22,False
'2018-10-25T14:54:00',6.44804,6.44872,6.44232,6.4436,99.9,6.45283,6.4537,6.44807,6.44917,106.74,True
'2018-10-25T14:55:00',6.4434,6.4495,6.44301,6.4465,133.95,6.44898,6.45545,6.44849,6.452,154.05,True
'2018-10-25T14:56:00',6.44879,6.45051,6.44478,6.44715,156.02,6.45302,6.45422,6.44966,6.45273,175.38,True
'2018-10-25T14:57:00',6.44663,6.44911,6.44566,6.44827,107.78,6.45287,6.45511,6.45119,6.45346,109.3,True
'2018-10-25T14:58:00',6.44846,6.45226,6.448,6.45186,117.45,6.45346,6.45634,6.45335,6.45588,111.58,True
'2018-10-25T14:59:00',6.45186,6.45491,6.45169,6.45447,184.43,6.45585,6.45889,6.45557,6.45789,111.97,True
'2018-10-25T15:00:00',6.45447,6.45735,6.45385,6.4554,141.05,6.45797,6.46071,6.45778,6.45949,146.92,False
'2018-10-25T15:01:00',6.45546,6.45656,6.45274,6.45468,152.51,6.45941,6.45974,6.45656,6.45805,180.13,False
'2018-10-25T15:02:00',6.45462,6.45521,6.45287,6.4529,132.04,6.45799,6.45858,6.45565,6.45626,233.86,False
'2018-10-25T15:03:00',6.45298,6.45848,6.45206,6.45257,133.9,6.45633,6.46152,6.45541,6.45639,131.37,True
'2018-10-25T15:04:00',6.45271,6.4558,6.45226,6.45377,120.57,6.45654,6.46052,6.45622,6.45776,130.07,True
'2018-10-25T15:05:00',6.45377,6.45815,6.45338,6.45418,168.71,6.45773,6.46128,6.45726,6.45753,130.72,False
'2018-10-25T15:06:00',6.45418,6.45581,6.4508,6.45115,108.58,6.45787,6.4595,6.45514,6.45574,112.43,True
'2018-10-25T15:07:00',6.45115,6.4521,6.45037,6.45169,100.65,6.45553,6.45732,6.45406,6.45717,105.97,False
'2018-10-25T15:08:00',6.45173,6.45516,6.44839,6.44899,139.43,6.45714,6.45832,6.45252,6.45413,141.22,True
'2018-10-25T15:09:00',6.44899,6.45664,6.44814,6.45216,196.77,6.45416,6.46002,6.452,6.45629,141.48,False
'2018-10-25T15:10:00',6.45216,6.45587,6.44907,6.45005,106.45,6.4562,6.45931,6.45306,6.45409,136.52,False
'2018-10-25T15:11:00',6.45005,6.45046,6.44769,6.44797,58.31,6.45412,6.45463,6.45194,6.4528,105.62,True
'2018-10-25T15:12:00',6.44797,6.45464,6.44782,6.452,94.42,6.45242,6.45783,6.45203,6.45573,141.51,True
'2018-10-25T15:13:00',6.452,6.45571,6.45023,6.45324,115.17,6.45576,6.45829,6.45433,6.45742,145.38,False
'2018-10-25T15:14:00',6.45343,6.45501,6.45177,6.45296,121.56,6.45767,6.45817,6.45567,6.45722,163.19,True
'2018-10-25T15:15:00',6.45296,6.45428,6.45081,6.45428,122.59,6.45664,6.45781,6.45417,6.45766,150.15,True
'2018-10-25T15:16:00',6.4537,6.46426,6.4537,6.4629,141.91,6.45783,6.46656,6.45764,6.46542,214.39,True
'2018-10-25T15:17:00',6.4629,6.4667,6.46227,6.46561,84.03,6.46516,6.46965,6.46479,6.46786,156.97,False
'2018-10-25T15:18:00',6.46566,6.46642,6.4636,6.4636,111.72,6.46789,6.46977,6.46713,6.46786,150.12,False
'2018-10-25T15:19:00',6.46386,6.46437,6.4576,6.45795,57.57,6.46774,6.46826,6.46156,6.46207,78.11,False
'2018-10-25T15:20:00',6.45766,6.45767,6.45591,6.45649,82.22,6.4622,6.4622,6.45889,6.46064,82.09,True
'2018-10-25T15:21:00',6.45646,6.46055,6.45594,6.45964,98.5,6.46061,6.46607,6.45989,6.46524,103.57,False
'2018-10-25T15:22:00',6.45973,6.46125,6.458,6.4599,90.26,6.46413,6.46688,6.46253,6.46403,78.39,False
'2018-10-25T15:23:00',6.45999,6.45999,6.45796,6.45854,161.1,6.46402,6.46403,6.46143,6.46179,84.44,False
'2018-10-25T15:24:00',6.45841,6.45898,6.45583,6.45734,234.9,6.46202,6.46382,6.45883,6.46229,156.56,True
'2018-10-25T15:25:00',6.4576,6.46135,6.44032,6.45992,167.03,6.46266,6.46751,6.4539,6.46439,189.71,True
'2018-10-25T15:26:00',6.45992,6.46975,6.4561,6.46455,127.97,6.46523,6.49122,6.46279,6.47102,135.03,False
'2018-10-25T15:27:00',6.46426,6.46495,6.45734,6.45969,125.26,6.47084,6.47203,6.46086,6.46376,126.03,True
'2018-10-25T15:28:00',6.45951,6.4621,6.45867,6.46,104.47,6.46358,6.46639,6.46082,6.46527,108.27,True
'2018-10-25T15:29:00',6.46018,6.46407,6.45865,6.46199,164.6,6.46486,6.46789,6.46316,6.46641,102.66,False
'2018-10-25T15:30:00',6.46199,6.46352,6.45902,6.46069,111.83,6.46635,6.4674,6.46166,6.46596,120.44,True
'2018-10-25T15:31:00',6.46069,6.46238,6.45316,6.4607,105.48,6.46574,6.47525,6.46336,6.46645,126.69,False
'2018-10-25T15:32:00',6.4607,6.46222,6.45174,6.45937,81.42,6.4664,6.47531,6.46405,6.46515,83.69,True
'2018-10-25T15:33:00',6.45989,6.46166,6.44775,6.45977,78.2,6.46538,6.47534,6.46209,6.46576,78.21,True
'2018-10-25T15:34:00',6.45992,6.46564,6.45977,6.46169,108.9,6.46471,6.47077,6.46471,6.46765,94.87,True
'2018-10-25T15:35:00',6.46146,6.46441,6.45986,6.46363,121.17,6.46742,6.46889,6.46568,6.46788,118.13,False
'2018-10-25T15:36:00',6.46361,6.46563,6.45923,6.46239,135.33,6.46915,6.47138,6.46359,6.46844,130.8,False
'2018-10-25T15:37:00',6.46239,6.46334,6.4609,6.46218,76.24,6.46838,6.4693,6.46643,6.46752,78.39,False
'2018-10-25T15:38:00',6.46218,6.46565,6.45907,6.4608,122.59,6.46801,6.46882,6.46256,6.46671,108.21,True
'2018-10-25T15:39:00',6.46083,6.46268,6.45977,6.4618,122.17,6.46671,6.46675,6.46514,6.46582,92.16,False
'2018-10-25T15:40:00',6.4618,6.46245,6.45817,6.45901,177.17,6.46583,6.46585,6.46326,6.46346,225.54,True
'2018-10-25T15:41:00',6.45901,6.4666,6.45895,6.46488,140.96,6.46343,6.46986,6.46343,6.46875,192.73,False
'2018-10-25T15:42:00',6.46496,6.46679,6.46164,6.46164,125.1,6.46878,6.47085,6.46476,6.46621,162.58,False
'2018-10-25T15:43:00',6.46162,6.46412,6.45629,6.4592,130.75,6.46619,6.46786,6.45983,6.46418,129.03,False
'2018-10-25T15:44:00',6.4592,6.45975,6.45655,6.45661,110.65,6.46409,6.46515,6.46156,6.46156,104.53,False
'2018-10-25T15:45:00',6.45665,6.45716,6.45474,6.45561,98.71,6.46156,6.46271,6.45967,6.46033,99.95,True
'2018-10-25T15:46:00',6.45589,6.45964,6.45499,6.4593,105.93,6.4604,6.46484,6.45924,6.4645,96.55,False
'2018-10-25T15:47:00',6.45944,6.45949,6.45717,6.45895,126.38,6.46407,6.46453,6.45958,6.46302,130.28,False
'2018-10-25T15:48:00',6.45895,6.46113,6.45548,6.45548,95.01,6.463,6.46942,6.45964,6.45979,103.36,False
'2018-10-25T15:49:00',6.45549,6.46125,6.45405,6.45518,123.37,6.45985,6.46573,6.45766,6.45922,131.39,False
'2018-10-25T15:50:00',6.4552,6.45558,6.45325,6.45489,94.67,6.45969,6.46019,6.45647,6.45847,104.24,False
'2018-10-25T15:51:00',6.45486,6.45537,6.44837,6.44847,113.88,6.45844,6.45871,6.45216,6.45217,106.1,False
'2018-10-25T15:52:00',6.44854,6.44988,6.44085,6.44349,101.48,6.45208,6.45305,6.44681,6.44683,108.45,True
'2018-10-25T15:53:00',6.44346,6.44762,6.44016,6.44378,122.63,6.4468,6.4503,6.44399,6.44758,124.91,False
'2018-10-25T15:54:00',6.44381,6.44616,6.44138,6.44262,95.24,6.44761,6.45027,6.44489,6.44658,101.9,True
'2018-10-25T15:55:00',6.44272,6.44553,6.44049,6.44553,116.95,6.44658,6.44869,6.44407,6.44868,105.95,True
'2018-10-25T15:56:00',6.44553,6.45715,6.44402,6.44677,92.86,6.44861,6.46222,6.44771,6.45137,98.65,False
'2018-10-25T15:57:00',6.44721,6.44815,6.44626,6.44673,74.35,6.45145,6.4525,6.45114,6.45137,76.23,False
'2018-10-25T15:58:00',6.44673,6.44673,6.44042,6.44493,80.73,6.45136,6.45151,6.44475,6.45026,83.77,False
'2018-10-25T15:59:00',6.44493,6.44548,6.44371,6.44472,57.77,6.45028,6.45039,6.44861,6.44995,65.25,False
'2018-10-25T16:00:00',6.44508,6.44666,6.4419,6.44207,97.54,6.44966,6.45054,6.4465,6.44726,87.11,True
'2018-10-25T16:01:00',6.4423,6.44387,6.4417,6.44293,94.84,6.44708,6.4482,6.44618,6.4468,97.35,True
'2018-10-25T16:02:00',6.4428,6.44525,6.44139,6.44478,122.02,6.44667,6.44842,6.44612,6.44785,191.41,False
'2018-10-25T16:03:00',6.44478,6.44563,6.44069,6.4418,112.92,6.44765,6.44876,6.44565,6.44656,161.14,False
'2018-10-25T16:04:00',6.4418,6.44313,6.4359,6.436,91.44,6.44628,6.44713,6.43972,6.43981,107.07,False
'2018-10-25T16:05:00',6.43594,6.43804,6.43371,6.43371,83.48,6.43976,6.44121,6.43771,6.43859,82.33,True
'2018-10-25T16:06:00',6.43371,6.43772,6.43188,6.43759,120.83,6.4385,6.4407,6.4365,6.44053,173.51,False
'2018-10-25T16:07:00',6.43616,6.4371,6.43565,6.43593,108.0,6.43999,6.44022,6.43918,6.4396,190.9,False
'2018-10-25T16:08:00',6.43541,6.43605,6.43412,6.43562,80.02,6.43965,6.44058,6.43894,6.4402,83.32,False
'2018-10-25T16:09:00',6.43565,6.43731,6.43206,6.43413,102.15,6.44024,6.44088,6.4358,6.43798,102.57,True
'2018-10-25T16:10:00',6.43453,6.43681,6.43435,6.43631,103.19,6.43813,6.43999,6.43765,6.43996,176.62,True
'2018-10-25T16:11:00',6.43635,6.43998,6.4363,6.43906,89.71,6.43996,6.44313,6.43951,6.44221,174.26,False
'2018-10-25T16:12:00',6.43915,6.43943,6.43727,6.43847,98.86,6.44221,6.4425,6.44079,6.44206,180.42,True
'2018-10-25T16:13:00',6.43843,6.4453,6.43795,6.44107,98.02,6.44206,6.44887,6.44105,6.44506,163.51,False
'2018-10-25T16:14:00',6.44032,6.44199,6.43724,6.43889,93.06,6.44498,6.44536,6.44107,6.44284,146.69,True
'2018-10-25T16:15:00',6.43891,6.44003,6.43729,6.43958,86.96,6.44287,6.44371,6.44041,6.44336,155.0,False
'2018-10-25T16:16:00',6.43966,6.43987,6.43789,6.4386,110.94,6.44344,6.44361,6.44126,6.44257,134.6,False
'2018-10-25T16:17:00',6.43892,6.43976,6.43808,6.43845,92.26,6.44229,6.44342,6.44144,6.44198,170.38,True
'2018-10-25T16:18:00',6.43845,6.4393,6.43793,6.43844,96.12,6.44195,6.4426,6.44117,6.44205,174.27,False
'2018-10-25T16:19:00',6.43846,6.4403,6.43721,6.43766,101.86,6.44215,6.44385,6.44082,6.44181,140.62,False
'2018-10-25T16:20:00',6.43766,6.43828,6.43587,6.43808,93.96,6.4418,6.4418,6.43881,6.44059,92.63,False
'2018-10-25T16:21:00',6.43808,6.4387,6.43589,6.43633,91.4,6.44055,6.44204,6.43939,6.44004,86.06,False
'2018-10-25T16:22:00',6.43638,6.43758,6.43465,6.43525,88.13,6.44002,6.44077,6.4382,6.43873,91.56,True
'2018-10-25T16:23:00',6.43525,6.43915,6.43458,6.43838,91.91,6.43868,6.44217,6.4381,6.44137,85.93,True
'2018-10-25T16:24:00',6.43845,6.44266,6.43766,6.44225,109.74,6.4417,6.44497,6.44126,6.44476,90.68,False
'2018-10-25T16:25:00',6.44211,6.44214,6.43761,6.43862,79.22,6.44476,6.44476,6.44239,6.44297,78.45,False
'2018-10-25T16:26:00',6.43858,6.43858,6.43704,6.43724,46.25,6.44297,6.44297,6.44153,6.44191,47.27,False
'2018-10-25T16:27:00',6.43724,6.4374,6.43594,6.43624,64.75,6.44188,6.44188,6.44067,6.44081,69.68,False
'2018-10-25T16:28:00',6.43624,6.4364,6.43418,6.43544,61.08,6.44095,6.44134,6.43979,6.44026,63.62,False
'2018-10-25T16:29:00',6.43544,6.43608,6.43509,6.43509,65.49,6.44025,6.44133,6.43992,6.44043,68.53,True
'2018-10-25T16:30:00',6.43524,6.43776,6.43524,6.43759,70.3,6.44058,6.44255,6.44057,6.44221,70.56,True
'2018-10-25T16:31:00',6.43759,6.44288,6.43759,6.43861,134.82,6.4422,6.44602,6.44189,6.44246,145.94,False
'2018-10-25T16:32:00',6.43866,6.43902,6.43545,6.43554,104.43,6.44251,6.44381,6.43829,6.43829,154.16,False
'2018-10-25T16:33:00',6.43554,6.43554,6.42743,6.43006,121.76,6.43832,6.44001,6.42976,6.43432,134.36,False
'2018-10-25T16:34:00',6.43004,6.43091,6.42629,6.43017,117.4,6.43432,6.43467,6.42953,6.43362,120.86,False
'2018-10-25T16:35:00',6.4302,6.43305,6.4272,6.42983,127.17,6.43383,6.4367,6.43023,6.43428,110.5,True
'2018-10-25T16:36:00',6.42983,6.43094,6.42915,6.43033,111.78,6.43469,6.436,6.43386,6.43493,128.65,False
'2018-10-25T16:37:00',6.43033,6.43154,6.42875,6.43069,105.48,6.43505,6.43559,6.43235,6.43317,114.74,False
'2018-10-25T16:38:00',6.43069,6.43069,6.42415,6.42462,110.48,6.43293,6.43319,6.42703,6.42889,88.76,True
'2018-10-25T16:39:00',6.42459,6.42703,6.42396,6.42693,87.5,6.42886,6.4314,6.42613,6.4298,73.6,True
'2018-10-25T16:40:00',6.42693,6.42723,6.42572,6.42696,75.11,6.42887,6.43153,6.42836,6.43129,76.79,False
'2018-10-25T16:41:00',6.42696,6.42696,6.42411,6.4243,109.05,6.43144,6.43145,6.42743,6.42747,87.44,False
'2018-10-25T16:42:00',6.42448,6.42468,6.42178,6.42201,169.87,6.42759,6.42807,6.42456,6.42524,130.36,True
'2018-10-25T16:43:00',6.42208,6.42337,6.42127,6.42231,136.73,6.42528,6.42766,6.42454,6.42681,128.24,False
'2018-10-25T16:44:00',6.42235,6.42448,6.42066,6.42086,104.17,6.42681,6.42805,6.42245,6.42257,96.63,False
'2018-10-25T16:45:00',6.42086,6.4214,6.41757,6.41757,102.9,6.42238,6.42568,6.42072,6.42072,103.78,True
'2018-10-25T16:46:00',6.4174,6.41857,6.4134,6.4184,142.99,6.42054,6.42301,6.41654,6.42259,148.92,False
'2018-10-25T16:47:00',6.4184,6.4184,6.41057,6.41641,88.37,6.42249,6.42286,6.41564,6.42175,93.66,False
'2018-10-25T16:48:00',6.41641,6.41647,6.4122,6.4122,41.45,6.42146,6.42177,6.4156,6.41747,41.71,True
'2018-10-25T16:49:00',6.4122,6.41793,6.41197,6.41719,99.73,6.41712,6.42196,6.41712,6.421,92.89,False
'2018-10-25T16:50:00',6.41719,6.41767,6.41593,6.41605,94.47,6.42096,6.42107,6.41914,6.41923,76.34,True
'2018-10-25T16:51:00',6.41602,6.42387,6.41588,6.4236,109.2,6.41921,6.42878,6.41906,6.42569,98.94,False
'2018-10-25T16:52:00',6.4236,6.42368,6.41528,6.42327,115.24,6.42568,6.43139,6.42078,6.42486,120.17,False
'2018-10-25T16:53:00',6.42337,6.42384,6.41311,6.42167,185.38,6.42868,6.43336,6.41951,6.42664,182.44,False
'2018-10-25T16:54:00',6.42191,6.42414,6.4212,6.42183,107.67,6.42722,6.42898,6.424,6.42458,112.75,False
'2018-10-25T16:55:00',6.42183,6.42454,6.40971,6.41816,151.73,6.42455,6.43345,6.42092,6.42463,165.3,False
'2018-10-25T16:56:00',6.41803,6.41819,6.4156,6.41689,68.7,6.42463,6.42488,6.4209,6.42119,72.29,True
'2018-10-25T16:57:00',6.41674,6.426,6.4163,6.42483,120.5,6.42143,6.42997,6.42098,6.42932,107.27,False
'2018-10-25T16:58:00',6.42486,6.42651,6.42354,6.42396,132.19,6.42932,6.42951,6.42725,6.42947,81.8,True
'2018-10-25T16:59:00',6.42449,6.42739,6.42397,6.42729,143.41,6.42947,6.4311,6.42904,6.43089,114.18,False
'2018-10-25T17:00:00',6.42729,6.4273,6.41907,6.42175,135.47,6.43103,6.43159,6.42475,6.4263,172.93,True
'2018-10-25T17:01:00',6.42195,6.42279,6.42024,6.42251,109.6,6.4263,6.42797,6.42554,6.42648,144.36,False
'2018-10-25T17:02:00',6.42229,6.42521,6.42164,6.42207,94.51,6.42654,6.4308,6.42654,6.42726,84.44,False
'2018-10-25T17:03:00',6.42207,6.42207,6.40773,6.42069,75.52,6.42773,6.43913,6.42523,6.42628,75.52,True
'2018-10-25T17:04:00',6.4206,6.42237,6.4201,6.42235,52.95,6.42645,6.42722,6.426,6.42657,51.43,True
'2018-10-25T17:05:00',6.42187,6.42345,6.40874,6.42215,83.9,6.42657,6.43828,6.42559,6.42724,92.53,True
'2018-10-25T17:06:00',6.42178,6.42312,6.42083,6.42264,102.76,6.42724,6.42897,6.42717,6.42824,184.19,False
'2018-10-25T17:07:00',6.42281,6.42369,6.42211,6.42261,65.87,6.42824,6.4291,6.42704,6.42734,137.49,False
'2018-10-25T17:08:00',6.42261,6.4228,6.42132,6.42187,48.35,6.42773,6.42805,6.42614,6.42644,109.84,True
'2018-10-25T17:09:00',6.42187,6.42555,6.42104,6.4224,82.52,6.42634,6.42889,6.42594,6.42833,115.95,True
'2018-10-25T17:10:00',6.4224,6.42473,6.42218,6.42427,145.92,6.42819,6.42941,6.42741,6.42897,71.12,False
'2018-10-25T17:11:00',6.42427,6.42597,6.42335,6.42335,311.92,6.42858,6.43038,6.42847,6.42922,84.38,True
'2018-10-25T17:12:00',6.42335,6.42425,6.42287,6.42394,76.61,6.42893,6.42995,6.428,6.42965,80.03,True
'2018-10-25T17:13:00',6.42396,6.43363,6.42374,6.42922,139.52,6.42971,6.43892,6.42934,6.43572,210.73,False
'2018-10-25T17:14:00',6.42922,6.43194,6.42821,6.42883,120.78,6.43407,6.43684,6.43122,6.43427,107.27,True
'2018-10-25T17:15:00',6.42883,6.43375,6.42872,6.43292,331.24,6.43424,6.43804,6.43375,6.43738,99.97,False
'2018-10-25T17:16:00',6.43292,6.4333,6.42973,6.43112,320.62,6.43744,6.43794,6.43477,6.43512,98.6,False
'2018-10-25T17:17:00',6.43112,6.43118,6.42907,6.42907,131.19,6.43516,6.43516,6.43331,6.43364,81.41,False
'2018-10-25T17:18:00',6.42907,6.42979,6.42074,6.42743,104.25,6.43359,6.43394,6.43088,6.43155,96.27,True
'2018-10-25T17:19:00',6.42743,6.42801,6.4236,6.42799,83.64,6.43165,6.43401,6.42998,6.43358,84.02,True
'2018-10-25T17:20:00',6.42779,6.42907,6.42771,6.42851,67.0,6.43403,6.43538,6.43356,6.43447,66.62,False
'2018-10-25T17:21:00',6.42851,6.42851,6.41968,6.42297,84.65,6.43454,6.4346,6.42671,6.43015,88.63,False
'2018-10-25T17:22:00',6.42297,6.42361,6.41784,6.41784,71.83,6.43014,6.43014,6.42491,6.42501,83.99,True
'2018-10-25T17:23:00',6.41784,6.42125,6.41779,6.42125,62.56,6.4251,6.42683,6.42449,6.42576,80.04,False
'2018-10-25T17:24:00',6.42108,6.42108,6.41919,6.4197,71.43,6.42576,6.42663,6.42457,6.42626,71.05,True
'2018-10-25T17:25:00',6.41972,6.42132,6.41972,6.42052,65.18,6.42628,6.42743,6.42587,6.42709,63.65,True
'2018-10-25T17:26:00',6.42056,6.42208,6.42022,6.42125,72.25,6.42712,6.42831,6.42615,6.4277,71.49,False
'2018-10-25T17:27:00',6.42171,6.42176,6.42069,6.42086,56.99,6.4273,6.42787,6.42661,6.42741,56.61,True
'2018-10-25T17:28:00',6.42103,6.42186,6.42092,6.42131,61.44,6.4266,6.42815,6.4266,6.42789,61.06,False
'2018-10-25T17:29:00',6.42132,6.42242,6.4156,6.41683,82.41,6.4279,6.42991,6.42187,6.42341,81.27,False
'2018-10-25T17:30:00',6.41682,6.41714,6.4161,6.41693,74.75,6.42302,6.42319,6.42132,6.4225,76.65,True
'2018-10-25T17:31:00',6.4166,6.42131,6.4133,6.41682,78.35,6.42304,6.42787,6.41913,6.42328,82.34,False
'2018-10-25T17:32:00',6.41682,6.4177,6.41609,6.41643,56.67,6.4232,6.42375,6.42205,6.42298,56.67,True
'2018-10-25T17:33:00',6.41677,6.41797,6.41643,6.41796,57.77,6.42235,6.42439,6.42235,6.42354,58.15,False
'2018-10-25T17:34:00',6.41792,6.41953,6.41007,6.41195,111.51,6.4235,6.42755,6.41671,6.41861,95.99,False
'2018-10-25T17:35:00',6.41191,6.41233,6.40664,6.40782,60.4,6.41858,6.41941,6.41375,6.41441,61.93,False
'2018-10-25T17:36:00',6.40778,6.40802,6.40299,6.40707,66.3,6.41438,6.41946,6.41071,6.41363,65.54,True
'2018-10-25T17:37:00',6.40727,6.40929,6.40713,6.40885,66.61,6.41286,6.41648,6.41286,6.41512,104.61,True
'2018-10-25T17:38:00',6.40895,6.41006,6.40857,6.40986,88.11,6.41645,6.41687,6.41198,6.41592,135.04,False
'2018-10-25T17:39:00',6.40988,6.4101,6.40946,6.40983,76.22,6.41592,6.41609,6.41492,6.41519,140.82,False
'2018-10-25T17:40:00',6.40987,6.41013,6.40798,6.40928,85.84,6.41519,6.41614,6.41371,6.41526,154.24,False
'2018-10-25T17:41:00',6.40928,6.40996,6.40691,6.40758,75.16,6.41447,6.41597,6.41298,6.41316,101.76,False
'2018-10-25T17:42:00',6.40726,6.40849,6.40659,6.40673,79.26,6.41383,6.41525,6.4124,6.4144,78.69,True
'2018-10-25T17:43:00',6.4068,6.41246,6.40185,6.4098,68.14,6.41446,6.42747,6.41351,6.41538,68.14,False
'2018-10-25T17:44:00',6.40938,6.40984,6.40857,6.40969,49.21,6.41595,6.41598,6.41471,6.41528,49.21,True
'2018-10-25T17:45:00',6.40907,6.40988,6.4081,6.40988,48.84,6.41564,6.41593,6.41428,6.41547,48.84,False
'2018-10-25T17:46:00',6.40932,6.41013,6.40385,6.40858,67.2,6.41588,6.4164,6.41021,6.41416,63.4,True
'2018-10-25T17:47:00',6.40814,6.41619,6.40814,6.41619,74.39,6.41469,6.42382,6.41415,6.42177,74.01,False
'2018-10-25T17:48:00',6.4156,6.41667,6.41047,6.41068,44.4,6.42378,6.42449,6.41702,6.41723,45.92,False
'2018-10-25T17:49:00',6.40985,6.41195,6.4095,6.41064,64.03,6.4164,6.4189,6.41575,6.41727,64.03,False
'2018-10-25T17:50:00',6.41087,6.41114,6.40948,6.40995,46.34,6.41744,6.41785,6.41568,6.41652,45.2,True
'2018-10-25T17:51:00',6.41017,6.41092,6.40938,6.41083,52.6,6.41576,6.41721,6.41548,6.41642,52.61,False
'2018-10-25T17:52:00',6.41032,6.41074,6.40865,6.41071,56.67,6.41689,6.41689,6.41511,6.4163,57.82,False
'2018-10-25T17:53:00',6.41071,6.411,6.40874,6.41026,61.12,6.41629,6.41715,6.41539,6.41683,60.73,False
'2018-10-25T17:54:00',6.41093,6.41146,6.40694,6.40776,86.14,6.41652,6.41753,6.41271,6.41314,80.45,False
'2018-10-25T17:55:00',6.40776,6.40796,6.40668,6.40716,56.62,6.41304,6.41311,6.41139,6.41151,56.25,False
'2018-10-25T17:56:00',6.40706,6.40726,6.4059,6.40616,51.0,6.41151,6.41178,6.41044,6.41044,51.0,False
'2018-10-25T17:57:00',6.40616,6.40616,6.40084,6.40228,79.31,6.41054,6.41292,6.40727,6.40884,76.65,False
'2018-10-25T17:58:00',6.40243,6.40375,6.39906,6.40105,75.54,6.409,6.41005,6.4046,6.40721,73.64,True
'2018-10-25T17:59:00',6.40086,6.4088,6.39488,6.40852,107.03,6.40721,6.41507,6.40149,6.41364,120.64,True
'2018-10-25T18:00:00',6.40892,6.40892,6.40429,6.40855,72.15,6.41404,6.41547,6.41251,6.41449,72.53,False
'2018-10-25T18:01:00',6.40705,6.40855,6.39812,6.40381,102.38,6.41537,6.41537,6.40384,6.4123,113.41,True
'2018-10-25T18:02:00',6.40381,6.40515,6.40322,6.40481,54.03,6.41226,6.41284,6.41013,6.41074,53.65,False
'2018-10-25T18:03:00',6.40481,6.40481,6.40094,6.40176,78.29,6.41071,6.41102,6.40831,6.41006,104.9,True
'2018-10-25T18:04:00',6.40192,6.40402,6.40145,6.40292,91.02,6.41021,6.41134,6.40854,6.41122,92.16,False
'2018-10-25T18:05:00',6.40283,6.40444,6.40196,6.40268,115.44,6.41113,6.41173,6.40931,6.411,115.44,False
'2018-10-25T18:06:00',6.40254,6.40457,6.40154,6.40155,101.49,6.41085,6.41178,6.40914,6.40987,97.31,False
'2018-10-25T18:07:00',6.40164,6.40342,6.40123,6.40178,83.21,6.40996,6.41062,6.40743,6.40837,81.69,True
'2018-10-25T18:08:00',6.40274,6.40283,6.39762,6.40136,79.24,6.40946,6.41283,6.40783,6.40965,79.62,False
'2018-10-25T18:09:00',6.40128,6.40304,6.39476,6.40097,91.77,6.40957,6.41379,6.40741,6.40927,91.77,False
'2018-10-25T18:10:00',6.4011,6.40235,6.39387,6.40012,109.53,6.40939,6.41322,6.40695,6.40841,109.53,True
'2018-10-25T18:11:00',6.40055,6.405,6.39885,6.4047,103.26,6.40885,6.41579,6.40656,6.41237,115.38,False
'2018-10-25T18:12:00',6.40466,6.40543,6.40255,6.40317,78.84,6.41233,6.41305,6.40908,6.41018,79.6,False
'2018-10-25T18:13:00',6.40314,6.40391,6.40033,6.40186,99.93,6.41015,6.41107,6.40809,6.41017,111.33,True
'2018-10-25T18:14:00',6.40213,6.40409,6.39387,6.40193,43.64,6.40806,6.41761,6.40806,6.41323,44.78,True
'2018-10-25T18:15:00',6.40215,6.40722,6.40215,6.40722,52.36,6.41346,6.41388,6.41098,6.41318,55.48,True
'2018-10-25T18:16:00',6.40669,6.40973,6.40342,6.40917,53.28,6.41318,6.41654,6.41318,6.41513,59.35,True
'2018-10-25T18:17:00',6.40695,6.41095,6.39691,6.41052,52.92,6.41532,6.42384,6.41484,6.41645,54.06,True
'2018-10-25T18:18:00',6.40945,6.4112,6.40925,6.41107,45.88,6.41776,6.41841,6.41621,6.417,45.88,False
'2018-10-25T18:19:00',6.40987,6.41133,6.40927,6.40954,41.07,6.41818,6.41847,6.41647,6.41786,41.07,True
'2018-10-25T18:20:00',6.41068,6.41165,6.40871,6.40999,84.0,6.41661,6.41865,6.41622,6.41769,141.38,True
'2018-10-25T18:21:00',6.4101,6.41155,6.40916,6.41107,51.43,6.41769,6.41811,6.41645,6.417,90.95,True
'2018-10-25T18:22:00',6.40955,6.41202,6.4095,6.41184,47.73,6.41779,6.4186,6.4167,6.4186,81.93,False
'2018-10-25T18:23:00',6.41184,6.41222,6.40958,6.40969,45.14,6.41777,6.41895,6.41757,6.418,67.56,True
'2018-10-25T18:24:00',6.40972,6.4123,6.40959,6.4113,38.11,6.41804,6.41914,6.41721,6.4191,55.95,False
'2018-10-25T18:25:00',6.41133,6.41255,6.41019,6.41149,52.17,6.4191,6.41939,6.41742,6.41742,90.16,True
'2018-10-25T18:26:00',6.41036,6.41196,6.40991,6.41195,61.79,6.4183,6.41865,6.41735,6.41853,101.29,False
'2018-10-25T18:27:00',6.41195,6.41212,6.40947,6.40989,78.07,6.41788,6.41867,6.4171,6.41768,135.07,False
'2018-10-25T18:28:00',6.4097,6.41143,6.40866,6.40964,132.83,6.41768,6.41771,6.4167,6.4175,260.12,True
'2018-10-25T18:29:00',6.40962,6.41139,6.40883,6.41137,66.27,6.4175,6.41756,6.41641,6.4173,120.23,False
'2018-10-25T18:30:00',6.40999,6.41218,6.40938,6.41053,103.23,6.41749,6.41861,6.41721,6.41861,200.13,True
'2018-10-25T18:31:00',6.41181,6.41287,6.41019,6.41153,129.13,6.41861,6.42033,6.41775,6.41984,232.47,True
'2018-10-25T18:32:00',6.41142,6.41331,6.41108,6.41178,126.91,6.41974,6.42047,6.41867,6.4201,126.91,False
'2018-10-25T18:33:00',6.41186,6.4132,6.41114,6.41175,131.35,6.42015,6.42038,6.41856,6.42005,131.35,False
'2018-10-25T18:34:00',6.41184,6.4135,6.41029,6.4113,142.45,6.41891,6.42209,6.41821,6.4196,143.21,False
'2018-10-25T18:35:00',6.41105,6.41211,6.40962,6.41032,69.58,6.41934,6.42068,6.41672,6.41862,69.2,False
'2018-10-25T18:36:00',6.41029,6.41115,6.40987,6.41024,62.9,6.41859,6.41906,6.41662,6.41854,62.9,True
'2018-10-25T18:37:00',6.41028,6.41204,6.40996,6.41116,80.68,6.41858,6.42032,6.41676,6.41946,79.92,False
'2018-10-25T18:38:00',6.41118,6.41235,6.40986,6.41084,90.68,6.41948,6.42023,6.41746,6.41914,89.92,True
'2018-10-25T18:39:00',6.41101,6.41253,6.41054,6.41143,109.92,6.41931,6.42007,6.41723,6.41965,111.81,False
'2018-10-25T18:40:00',6.41143,6.41237,6.41082,6.41082,135.82,6.41957,6.42018,6.41748,6.41915,135.06,True
'2018-10-25T18:41:00',6.41088,6.41229,6.41086,6.41129,119.55,6.41923,6.42039,6.41755,6.41946,103.97,True
'2018-10-25T18:42:00',6.41139,6.41275,6.4109,6.41139,164.61,6.41946,6.42023,6.41762,6.41942,107.67,True
'2018-10-25T18:43:00',6.41129,6.41482,6.41129,6.41482,50.96,6.41945,6.42061,6.41807,6.4198,82.57,False
'2018-10-25T18:44:00',6.41482,6.41482,6.41482,6.41482,5.84,6.42009,6.4205,6.41777,6.41929,112.21,True
'2018-10-25T18:45:00',6.41482,6.41482,6.41482,6.41482,8.4,6.41933,6.42067,6.41775,6.41996,172.87,True
'2018-10-25T18:46:00',6.41482,6.41482,6.41482,6.41482,6.64,6.41993,6.42158,6.41807,6.42049,126.25,True
'2018-10-25T18:47:00',6.41482,6.41482,6.41309,6.41482,6.8,6.41997,6.42103,6.41808,6.42058,112.49,False
'2018-10-25T18:48:00',6.41482,6.41482,6.41482,6.41482,7.8,6.41891,6.42099,6.41816,6.4197,144.3,True
'2018-10-25T18:49:00',6.41482,6.41482,6.41056,6.41482,9.9,6.41954,6.42064,6.41782,6.42035,165.45,False
'2018-10-25T18:50:00',6.41482,6.41482,6.41482,6.41482,7.94,6.41849,6.42041,6.41759,6.41972,148.79,False
'2018-10-25T18:51:00',6.41482,6.41482,6.41482,6.41482,7.64,6.4197,6.42044,6.41771,6.41968,147.4,True
'2018-10-25T18:52:00',6.41482,6.41482,6.41306,6.41482,20.41,6.41827,6.42131,6.4181,6.42047,182.82,True
'2018-10-25T18:53:00',6.41482,6.41482,6.41306,6.41482,17.88,6.42037,6.42128,6.41859,6.42063,197.64,False
'2018-10-25T18:54:00',6.41482,6.41482,6.41306,6.41482,20.12,6.42101,6.42128,6.41765,6.41939,214.37,True
'2018-10-25T18:55:00',6.41482,6.41482,6.41482,6.41482,9.3,6.41958,6.42031,6.41759,6.41971,205.48,False
'2018-10-25T18:56:00',6.41482,6.41482,6.41482,6.41482,9.54,6.41966,6.42065,6.41779,6.41815,218.27,True
'2018-10-25T18:57:00',6.41482,6.41482,6.41482,6.41482,6.9,6.41975,6.42049,6.41779,6.42024,127.65,False
'2018-10-25T18:58:00',6.41482,6.41482,6.41094,6.41482,4.42,6.41851,6.42199,6.41808,6.42001,62.94,True
'2018-10-25T18:59:00',6.41413,6.41482,6.41306,6.41482,29.98,6.42131,6.42178,6.41944,6.42061,67.09,False
'2018-10-25T19:00:00',6.41482,6.41482,6.41378,6.41482,5.91,6.42149,6.42149,6.41971,6.42031,35.55,False
'2018-10-25T19:01:00',6.41482,6.41482,6.41352,6.41482,3.64,6.41995,6.42031,6.41979,6.42031,19.42,False
'2018-10-25T19:02:00',6.41344,6.41482,6.41308,6.41482,11.55,6.41992,6.42031,6.41889,6.41951,104.89,True
'2018-10-25T19:03:00',6.41482,6.41482,6.41307,6.41482,11.04,6.41844,6.42281,6.41844,6.42131,51.36,False
'2018-10-25T19:04:00',6.41482,6.41482,6.41308,6.41415,11.57,6.41946,6.42186,6.41937,6.42024,29.23,True
'2018-10-25T19:05:00',6.41412,6.41482,6.41306,6.41434,45.04,6.42113,6.42199,6.42026,6.42043,31.82,True
'2018-10-25T19:06:00',6.41309,6.41482,6.41309,6.41482,26.56,6.42148,6.42186,6.41932,6.42062,39.59,False
'2018-10-25T19:07:00',6.41482,6.41482,6.41328,6.41482,4.29,6.42096,6.42108,6.41876,6.41999,31.45,True
'2018-10-25T19:08:00',6.41482,6.41482,6.41308,6.41482,4.03,6.41997,6.42073,6.41879,6.42006,12.95,True
'2018-10-25T19:09:00',6.41482,6.41482,6.4131,6.4147,26.5,6.42003,6.4223,6.41842,6.42137,38.48,True
'2018-10-25T19:10:00',6.41367,6.41574,6.41346,6.41479,55.4,6.42225,6.42294,6.42112,6.42265,36.26,True
'2018-10-25T19:11:00',6.41479,6.41588,6.41386,6.41568,29.82,6.42267,6.42333,6.4216,6.42216,27.38,False
'2018-10-25T19:12:00',6.4142,6.41606,6.41402,6.41404,25.26,6.42308,6.42356,6.42195,6.42221,25.93,True
'2018-10-25T19:13:00',6.41401,6.41597,6.41375,6.41552,36.06,6.42217,6.42354,6.42181,6.422,32.95,True
'2018-10-25T19:14:00',6.41399,6.41583,6.41375,6.41575,26.04,6.42322,6.42362,6.42173,6.42223,24.79,False
'2018-10-25T19:15:00',6.41409,6.41552,6.41313,6.41343,20.96,6.42332,6.42332,6.42111,6.42266,19.98,True
'2018-10-25T19:16:00',6.41347,6.41526,6.41332,6.41524,14.97,6.4227,6.42299,6.42127,6.42172,14.43,True
'2018-10-25T19:17:00',6.41367,6.41535,6.41342,6.41505,23.99,6.4229,6.42293,6.42164,6.42278,23.31,False
'2018-10-25T19:18:00',6.41505,6.41542,6.41309,6.41309,23.74,6.42275,6.42296,6.42104,6.4223,20.35,False
'2018-10-25T19:19:00',6.41451,6.41482,6.41307,6.41309,19.26,6.42099,6.42237,6.42089,6.42225,14.06,True
'2018-10-25T19:20:00',6.41349,6.41576,6.41339,6.41576,40.36,6.4223,6.42348,6.42162,6.42344,28.86,False
'2018-10-25T19:21:00',6.41576,6.41712,6.41416,6.41496,45.89,6.42341,6.42465,6.42335,6.42419,38.11,False
'2018-10-25T19:22:00',6.41681,6.41681,6.41384,6.41466,6.57,6.42329,6.42435,6.41621,6.41745,15.28,False
'2018-10-25T19:23:00',6.41462,6.41463,6.41383,6.41422,0.58,6.4174,6.4174,6.41564,6.41692,22.11,False
'2018-10-25T19:24:00',6.41425,6.41427,6.41367,6.41398,0.6,6.41693,6.41698,6.41534,6.41655,19.46,True
'2018-10-25T19:25:00',6.41375,6.41482,6.41366,6.41482,1.04,6.41575,6.41778,6.41565,6.41777,34.05,False
'2018-10-25T19:26:00',6.41482,6.41482,6.41423,6.41455,0.42,6.41761,6.41761,6.41622,6.41731,14.23,True
'2018-10-25T19:27:00',6.41427,6.41482,6.41426,6.41478,0.64,6.41625,6.41766,6.41619,6.41759,23.23,False
'2018-10-25T19:28:00',6.41452,6.41482,6.41438,6.41457,0.52,6.41668,6.41782,6.41628,6.41731,18.35,False
'2018-10-25T19:29:00',6.41482,6.41482,6.40949,6.41019,10.96,6.41782,6.4179,6.41665,6.41787,14.23,False
'2018-10-25T19:30:00',6.41019,6.41032,6.40872,6.40979,27.31,6.4179,6.4179,6.41615,6.41753,30.33,True
'2018-10-25T19:31:00',6.40979,6.41079,6.40888,6.41069,49.04,6.41751,6.41801,6.41606,6.41801,47.52,False
'2018-10-25T19:32:00',6.4098,6.41069,6.4093,6.41039,31.84,6.41801,6.41805,6.41642,6.41765,31.84,True
'2018-10-25T19:33:00',6.4095,6.41087,6.40936,6.41079,19.84,6.41765,6.41817,6.41665,6.41813,23.24,False
'2018-10-25T19:34:00',6.40988,6.41099,6.40955,6.41039,13.47,6.41813,6.41839,6.417,6.418,16.48,True
'2018-10-25T19:35:00',6.41049,6.41159,6.40952,6.41129,41.92,6.418,6.41901,6.41675,6.41889,46.85,True
'2018-10-25T19:36:00',6.41149,6.41179,6.41039,6.41179,43.44,6.41889,6.41929,6.41743,6.41925,48.36,False
'2018-10-25T19:37:00',6.41179,6.41179,6.41052,6.41169,50.21,6.41926,6.41933,6.41776,6.41925,42.23,False
'2018-10-25T19:38:00',6.41073,6.41209,6.4104,6.41129,61.78,6.41929,6.41957,6.41778,6.41891,66.71,False
'2018-10-25T19:39:00',6.41129,6.41163,6.40945,6.41099,69.15,6.41892,6.41897,6.41674,6.41823,75.23,False
'2018-10-25T19:40:00',6.41089,6.41124,6.40941,6.41039,49.83,6.41823,6.41846,6.41705,6.41807,46.78,False
'2018-10-25T19:41:00',6.40947,6.41039,6.40839,6.40939,94.68,6.41807,6.41807,6.41559,6.41703,81.72,False
'2018-10-25T19:42:00',6.40939,6.40971,6.40793,6.40899,73.04,6.41701,6.41711,6.41527,6.41655,64.29,False
'2018-10-25T19:43:00',6.40939,6.40939,6.408,6.40879,54.29,6.41548,6.41678,6.415,6.41621,61.11,False
'2018-10-25T19:44:00',6.40795,6.40879,6.40577,6.40729,66.52,6.41621,6.41621,6.41308,6.4149,74.09,False
'2018-10-25T19:45:00',6.40623,6.40903,6.40274,6.40522,71.42,6.4149,6.4153,6.41097,6.41333,83.38,True
'2018-10-25T19:46:00',6.40522,6.40709,6.40503,6.40709,40.7,6.4133,6.41512,6.41177,6.41358,41.45,True
'2018-10-25T19:47:00',6.40627,6.40823,6.40292,6.40785,43.74,6.41515,6.41806,6.40824,6.41674,44.5,False
'2018-10-25T19:48:00',6.40776,6.40865,6.40448,6.40562,83.19,6.41701,6.41771,6.41193,6.41209,85.09,True
'2018-10-25T19:49:00',6.40539,6.40711,6.40482,6.40561,87.02,6.41341,6.41501,6.41222,6.41401,102.22,True
'2018-10-25T19:50:00',6.40639,6.40875,6.40527,6.40796,63.44,6.41431,6.41721,6.41281,6.41642,64.58,True
'2018-10-25T19:51:00',6.40907,6.40938,6.40784,6.40938,51.07,6.41555,6.41744,6.415,6.4154,50.69,True
'2018-10-25T19:52:00',6.40918,6.40988,6.40891,6.40921,32.57,6.4171,6.41787,6.41499,6.41724,32.19,False
'2018-10-25T19:53:00',6.40921,6.40921,6.40806,6.40861,46.63,6.41732,6.41732,6.41462,6.4168,46.25,False
'2018-10-25T19:54:00',6.40862,6.40862,6.4075,6.40814,31.08,6.41508,6.41655,6.4144,6.4146,31.08,True
'2018-10-25T19:55:00',6.40825,6.41,6.40766,6.40999,39.77,6.41471,6.41813,6.41461,6.41646,32.93,True
'2018-10-25T19:56:00',6.40889,6.41171,6.40533,6.40939,76.85,6.41808,6.42296,6.41643,6.41851,67.02,True
'2018-10-25T19:57:00',6.40939,6.419,6.40939,6.41826,84.69,6.41854,6.42795,6.41687,6.42472,71.96,False
'2018-10-25T19:58:00',6.41629,6.41962,6.41476,6.4173,95.15,6.42586,6.42784,6.42371,6.42377,101.61,False
'2018-10-25T19:59:00',6.41699,6.41732,6.41557,6.41659,66.92,6.42377,6.42534,6.4231,6.42461,71.1,False
'2018-10-25T20:00:00',6.41659,6.41718,6.41573,6.41619,50.08,6.42471,6.42526,6.42307,6.42441,52.74,True
'2018-10-25T20:01:00',6.41568,6.41927,6.4154,6.417,103.24,6.42441,6.4268,6.42312,6.42346,135.54,True
'2018-10-25T20:02:00',6.41659,6.41886,6.41576,6.41699,66.32,6.42441,6.42651,6.42315,6.42594,73.92,True
'2018-10-25T20:03:00',6.4179,6.41903,6.41645,6.41799,99.76,6.42436,6.42652,6.42435,6.42571,146.87,True
'2018-10-25T20:04:00',6.41765,6.41927,6.41685,6.41819,125.22,6.42571,6.42676,6.42541,6.42591,209.19,True
'2018-10-25T20:05:00',6.41819,6.41994,6.41692,6.41906,123.89,6.42581,6.42717,6.42521,6.42554,192.67,True
'2018-10-25T20:06:00',6.41869,6.42144,6.41475,6.41975,140.39,6.42561,6.42863,6.42408,6.42835,200.41,False
'2018-10-25T20:07:00',6.41979,6.42139,6.4195,6.41974,32.63,6.42839,6.4286,6.42698,6.42831,29.97,False
'2018-10-25T20:08:00',6.41974,6.42115,6.41513,6.41579,40.61,6.42832,6.42842,6.42234,6.42261,31.87,False
'2018-10-25T20:09:00',6.41509,6.41656,6.41509,6.41576,41.19,6.42261,6.42291,6.42216,6.42224,45.37,False
'2018-10-25T20:10:00',6.41539,6.41686,6.41423,6.41519,122.05,6.42211,6.42308,6.42158,6.42231,179.43,True
'2018-10-25T20:11:00',6.41453,6.41678,6.41432,6.41529,228.53,6.42231,6.42346,6.4219,6.42261,326.57,True
'2018-10-25T20:12:00',6.41464,6.41638,6.4141,6.41578,212.83,6.42261,6.4228,6.42133,6.42187,315.43,True
'2018-10-25T20:13:00',6.41454,6.41617,6.41397,6.41591,258.27,6.42231,6.42278,6.4212,6.422,403.8,True
'2018-10-25T20:14:00',6.41462,6.41653,6.41318,6.41569,275.68,6.42231,6.42345,6.42132,6.42291,394.62,False
'2018-10-25T20:15:00',6.41511,6.41664,6.4145,6.41539,259.19,6.42291,6.42341,6.42172,6.42261,382.31,True
'2018-10-25T20:16:00',6.4162,6.4171,6.41436,6.41559,193.48,6.4223,6.42401,6.42203,6.42291,267.18,True
'2018-10-25T20:17:00',6.41548,6.41876,6.41523,6.41705,191.61,6.42291,6.42404,6.42228,6.42361,299.52,False
'2018-10-25T20:18:00',6.41559,6.41711,6.41503,6.41612,113.75,6.42361,6.42398,6.42192,6.42221,128.53,True
'2018-10-25T20:19:00',6.41544,6.41752,6.41511,6.41749,79.85,6.42301,6.42471,6.42168,6.42471,69.97,False
'2018-10-25T20:20:00',6.41749,6.41772,6.41704,6.41727,37.37,6.42468,6.4247,6.42263,6.42404,37.37,False
'2018-10-25T20:21:00',6.41698,6.41703,6.41629,6.41629,34.78,6.42401,6.42402,6.42213,6.4236,34.78,True
'2018-10-25T20:22:00',6.41652,6.41701,6.41652,6.41701,31.82,6.42216,6.42426,6.42206,6.42426,31.82,True
'2018-10-25T20:23:00',6.41701,6.41748,6.41672,6.41725,34.8,6.42429,6.42487,6.42275,6.42473,34.04,True
'2018-10-25T20:24:00',6.41742,6.41837,6.41719,6.41837,46.25,6.42473,6.42587,6.42357,6.42579,46.25,False
'2018-10-25T20:25:00',6.41837,6.41848,6.41735,6.41782,35.15,6.42575,6.4259,6.42382,6.42531,35.15,True
'2018-10-25T20:26:00',6.4175,6.41822,6.41709,6.41818,34.04,6.42535,6.4256,6.42369,6.42551,34.04,True
'2018-10-25T20:27:00',6.41818,6.41904,6.41779,6.41806,42.55,6.42549,6.42646,6.42439,6.42598,42.55,True
'2018-10-25T20:28:00',6.41866,6.41933,6.4178,6.41797,45.88,6.42474,6.427,6.42474,6.42643,45.88,False
'2018-10-25T20:29:00',6.41913,6.41916,6.41717,6.41763,38.48,6.42643,6.42643,6.42436,6.42612,38.48,True
'2018-10-25T20:30:00',6.41763,6.41885,6.41723,6.41768,41.81,6.42609,6.42662,6.42428,6.42626,41.81,True
'2018-10-25T20:31:00',6.41768,6.41895,6.41623,6.41871,47.75,6.42495,6.4281,6.42419,6.42614,47.37,False
'2018-10-25T20:32:00',6.41871,6.41901,6.41738,6.41779,38.88,6.42611,6.4264,6.42509,6.42634,37.74,True
'2018-10-25T20:33:00',6.41898,6.41953,6.41776,6.41938,28.86,6.42634,6.42689,6.42536,6.42665,28.86,True
'2018-10-25T20:34:00',6.41938,6.42107,6.41774,6.42079,47.39,6.42545,6.42833,6.42532,6.42688,46.25,False
'2018-10-25T20:35:00',6.41928,6.42099,6.41887,6.41931,39.68,6.42785,6.4279,6.42674,6.42789,36.26,True
'2018-10-25T20:36:00',6.41928,6.42105,6.4188,6.41992,48.29,6.42786,6.42861,6.42649,6.42849,40.7,False
'2018-10-25T20:37:00',6.4209,6.42094,6.41768,6.41768,48.34,6.42698,6.42859,6.4268,6.42685,39.98,False
'2018-10-25T20:38:00',6.41723,6.41857,6.4158,6.41675,63.01,6.42701,6.42714,6.42311,6.42532,92.27,True
'2018-10-25T20:39:00',6.4167,6.41809,6.41624,6.41679,31.82,6.42527,6.42548,6.42363,6.42537,31.82,True
'2018-10-25T20:40:00',6.41681,6.4179,6.41644,6.41774,37.0,6.42538,6.42538,6.42379,6.42383,37.0,False
'2018-10-25T20:41:00',6.41656,6.41768,6.41605,6.41615,21.83,6.42513,6.42516,6.42296,6.42473,21.83,True
'2018-10-25T20:42:00',6.41733,6.41771,6.41584,6.41658,30.34,6.42473,6.42515,6.42316,6.42515,30.34,True
'2018-10-25T20:43:00',6.41772,6.41784,6.4161,6.41689,28.57,6.42515,6.42557,6.42343,6.42546,24.79,True
'2018-10-25T20:44:00',6.41698,6.41836,6.41629,6.41797,186.48,6.42555,6.42591,6.42318,6.42406,126.54,True
'2018-10-25T20:45:00',6.41673,6.41854,6.41616,6.41758,231.22,6.4253,6.42609,6.423,6.42492,147.26,False
'2018-10-25T20:46:00',6.41634,6.41772,6.41521,6.41631,213.02,6.42492,6.4251,6.42211,6.42239,118.4,False
'2018-10-25T20:47:00',6.41629,6.41694,6.41339,6.41343,147.6,6.42238,6.42508,6.42169,6.42265,92.13,False
'2018-10-25T20:48:00',6.41554,6.41557,6.41095,6.41249,47.73,6.42201,6.4242,6.41737,6.41897,47.73,True
'2018-10-25T20:49:00',6.41193,6.41318,6.41192,6.41274,35.15,6.42115,6.42194,6.41889,6.41922,35.15,False
'2018-10-25T20:50:00',6.41242,6.41361,6.41111,6.41132,29.98,6.42164,6.42173,6.41896,6.42054,29.6,True
'2018-10-25T20:51:00',6.41315,6.4138,6.41097,6.41207,42.18,6.41962,6.42157,6.41931,6.42134,42.18,True
'2018-10-25T20:52:00',6.41367,6.41455,6.41151,6.41301,41.07,6.42017,6.4226,6.41967,6.42224,41.07,False
'2018-10-25T20:53:00',6.41297,6.4147,6.41228,6.41391,42.18,6.4222,6.42271,6.42039,6.42039,42.18,True
'2018-10-25T20:54:00',6.41275,6.41412,6.41263,6.41407,24.79,6.42198,6.42226,6.42027,6.42057,24.79,False
'2018-10-25T20:55:00',6.41289,6.41405,6.41223,6.41351,26.64,6.42216,6.42216,6.42,6.42152,26.64,False
'2018-10-25T20:56:00',6.41351,6.41353,6.41223,6.41231,9.25,6.42151,6.42156,6.41997,6.42156,9.25,False
'2018-10-25T20:57:00',6.41234,6.41375,6.41174,6.41205,27.38,6.42159,6.42179,6.4194,6.4213,27.38,True
'2018-10-25T20:58:00',6.41322,6.41348,6.41178,6.41316,34.78,6.4213,6.42153,6.41946,6.41965,34.78,True
'2018-10-25T20:59:00',6.41188,6.41411,6.4118,6.41285,44.03,6.42112,6.42211,6.41965,6.4221,44.03,False
'2018-10-25T21:00:00',6.41289,6.41292,6.40915,6.40925,126.28,6.42213,6.42217,6.41802,6.41848,93.24,True
'2018-10-25T21:01:00',6.40929,6.41258,6.40882,6.41074,106.74,6.4185,6.41997,6.41727,6.41997,85.47,True
'2018-10-25T21:02:00',6.41099,6.41456,6.41082,6.41269,68.96,6.42001,6.42149,6.41946,6.42124,63.27,True
'2018-10-25T21:03:00',6.41458,6.4149,6.41254,6.41298,65.86,6.42065,6.42221,6.42044,6.42156,65.86,True
'2018-10-25T21:04:00',6.41466,6.41474,6.41278,6.41453,36.26,6.42075,6.42183,6.42057,6.42063,36.26,True
'2018-10-25T21:05:00',6.41455,6.41493,6.41315,6.41382,31.45,6.42065,6.42241,6.42063,6.42239,31.45,False
'2018-10-25T21:06:00',6.41492,6.41497,6.41289,6.41432,29.6,6.42101,6.42245,6.42039,6.42039,29.6,False
'2018-10-25T21:07:00',6.41299,6.41514,6.4109,6.41126,37.37,6.42155,6.42187,6.42041,6.42086,54.47,True
'2018-10-25T21:08:00',6.41302,6.41309,6.41101,6.41247,64.01,6.42068,6.42111,6.41849,6.41969,82.25,False
'2018-10-25T21:09:00',6.41247,6.41254,6.41052,6.4106,39.61,6.41979,6.41997,6.41797,6.41917,38.85,False
'2018-10-25T21:10:00',6.41064,6.41187,6.40947,6.41132,39.22,6.41921,6.41931,6.41705,6.41742,39.22,False
'2018-10-25T21:11:00',6.41003,6.4121,6.40957,6.41035,56.29,6.41863,6.41925,6.41723,6.41894,54.39,True
'2018-10-25T21:12:00',6.41025,6.41204,6.40946,6.41049,130.93,6.41885,6.42011,6.41736,6.41907,119.91,False
'2018-10-25T21:13:00',6.41011,6.41212,6.40942,6.41029,89.61,6.41868,6.42016,6.41658,6.41832,60.74,True
'2018-10-25T21:14:00',6.41081,6.4115,6.4099,6.41109,125.05,6.41689,6.41941,6.41689,6.419,69.19,False
'2018-10-25T21:15:00',6.41109,6.41153,6.41017,6.41079,142.74,6.41957,6.41957,6.41721,6.41876,75.48,True
'2018-10-25T21:16:00',6.41079,6.4113,6.40967,6.41089,272.56,6.41865,6.4192,6.41676,6.41859,150.96,False
'2018-10-25T21:17:00',6.41089,6.41173,6.40639,6.40951,188.92,6.41872,6.42118,6.41461,6.41563,126.22,True
'2018-10-25T21:18:00',6.40841,6.41018,6.40801,6.40926,42.55,6.41705,6.41805,6.41565,6.41786,42.55,True
'2018-10-25T21:19:00',6.4093,6.41043,6.40874,6.41016,35.52,6.4179,6.4179,6.41605,6.41626,35.52,False
'2018-10-25T21:20:00',6.40895,6.41024,6.40724,6.40741,39.22,6.41755,6.41774,6.4144,6.416,39.22,True
'2018-10-25T21:21:00',6.40845,6.41005,6.40686,6.40981,44.03,6.41455,6.41751,6.4141,6.4159,44.03,False
'2018-10-25T21:22:00',6.40859,6.41019,6.40838,6.40871,37.0,6.41716,6.41755,6.41567,6.41729,37.0,True
'2018-10-25T21:23:00',6.40867,6.41055,6.40867,6.41043,24.79,6.41725,6.41794,6.41594,6.41651,24.79,True
'2018-10-25T21:24:00',6.40922,6.41092,6.40914,6.4109,29.97,6.4178,6.41824,6.41644,6.41698,29.97,False
'2018-10-25T21:25:00',6.40954,6.41109,6.4068,6.40702,79.08,6.4181,6.41856,6.41478,6.41678,87.81,True
'2018-10-25T21:26:00',6.40673,6.41545,6.40505,6.41509,178.29,6.41677,6.42369,6.41403,6.42211,127.37,False
'2018-10-25T21:27:00',6.41509,6.41558,6.41291,6.41429,316.28,6.42288,6.42362,6.42008,6.42131,168.48,True
'2018-10-25T21:28:00',6.41429,6.41706,6.41284,6.41586,241.99,6.42183,6.42284,6.41973,6.42244,147.4,False
'2018-10-25T21:29:00',6.41589,6.41596,6.41249,6.41425,186.74,6.42244,6.42332,6.42115,6.42261,344.75,True
'2018-10-25T21:30:00',6.41462,6.41548,6.41398,6.41489,33.62,6.42261,6.42287,6.42121,6.42287,22.97,False
'2018-10-25T21:31:00',6.41459,6.41548,6.41369,6.41504,42.08,6.42284,6.42297,6.42071,6.42113,34.86,True
'2018-10-25T21:32:00',6.41402,6.41633,6.41398,6.41547,34.41,6.42116,6.42403,6.42113,6.42403,34.41,False
'2018-10-25T21:33:00',6.41547,6.41643,6.41494,6.41622,35.52,6.42236,6.42416,6.42206,6.42229,35.52,True
'2018-10-25T21:34:00',6.41622,6.41637,6.41515,6.41628,16.65,6.42229,6.42406,6.42219,6.42375,16.65,False
'2018-10-25T21:35:00',6.41628,6.41632,6.41489,6.41611,30.71,6.42235,6.42391,6.42213,6.4222,30.71,True
'2018-10-25T21:36:00',6.41493,6.4171,6.41464,6.41629,66.19,6.42351,6.42492,6.42192,6.42463,39.59,True
'2018-10-25T21:37:00',6.41629,6.41704,6.41587,6.41639,45.34,6.42461,6.42498,6.42308,6.42464,23.68,True
'2018-10-25T21:38:00',6.41639,6.41771,6.4163,6.41771,45.31,6.42461,6.42522,6.42337,6.42379,24.79,True
'2018-10-25T21:39:00',6.41719,6.41749,6.4169,6.41749,35.6,6.42527,6.42565,6.42519,6.42555,18.5,False
'2018-10-25T21:40:00',6.41749,6.41749,6.41641,6.41738,56.93,6.42553,6.42556,6.42348,6.42348,30.71,True
'2018-10-25T21:41:00',6.41689,6.4186,6.41622,6.41789,84.27,6.42499,6.42604,6.42336,6.42603,45.51,False
'2018-10-25T21:42:00',6.41742,6.41865,6.41727,6.41769,72.66,6.426,6.42608,6.4245,6.42575,39.22,False
'2018-10-25T21:43:00',6.41769,6.41841,6.41673,6.41739,77.57,6.42569,6.42596,6.42402,6.42539,40.33,True
'2018-10-25T21:44:00',6.41749,6.41806,6.41702,6.41749,34.83,6.42553,6.42629,6.42408,6.42601,34.05,False
'2018-10-25T21:45:00',6.41769,6.41837,6.41701,6.41749,46.83,6.42602,6.42619,6.42439,6.42591,51.72,False
'2018-10-25T21:46:00',6.41749,6.41784,6.41719,6.41749,37.49,6.42581,6.42606,6.42434,6.42591,40.12,False
'2018-10-25T21:47:00',6.41739,6.41804,6.41698,6.41739,55.84,6.42591,6.42606,6.42406,6.42562,53.17,False
'2018-10-25T21:48:00',6.41739,6.41805,6.41679,6.41719,50.2,6.42549,6.42576,6.42366,6.4253,26.64,False
'2018-10-25T21:49:00',6.41674,6.41739,6.41609,6.41649,51.71,6.4253,6.4254,6.42336,6.42474,27.01,True
'2018-10-25T21:50:00',6.41659,6.418,6.41615,6.41739,69.68,6.42475,6.42571,6.42314,6.42561,37.0,True
'2018-10-25T21:51:00',6.41739,6.41917,6.41708,6.41771,25.56,6.42558,6.42659,6.42492,6.42627,24.42,True
'2018-10-25T21:52:00',6.41768,6.42216,6.41734,6.42216,38.73,6.42624,6.42761,6.42452,6.42744,30.37,False
'2018-10-25T21:53:00',6.41881,6.4199,6.41711,6.41915,28.86,6.42737,6.42737,6.4244,6.42676,31.52,True
'2018-10-25T21:54:00',6.41823,6.41929,6.41811,6.41929,18.13,6.42679,6.42692,6.42519,6.42692,18.13,False
'2018-10-25T21:55:00',6.41929,6.41939,6.41827,6.41838,12.95,6.42689,6.42698,6.42552,6.42552,12.95,True
'2018-10-25T21:56:00',6.41835,6.41938,6.41818,6.41928,16.28,6.42695,6.42695,6.42538,6.42538,16.28,True
'2018-10-25T21:57:00',6.41932,6.41934,6.41729,6.4193,27.03,6.42542,6.42704,6.42521,6.4254,27.41,True
'2018-10-25T21:58:00',6.41828,6.42003,6.41824,6.41959,20.72,6.42689,6.42739,6.42536,6.42568,20.72,True
'2018-10-25T21:59:00',6.41857,6.42077,6.41839,6.41994,38.85,6.42715,6.4285,6.42564,6.4285,38.85,False
'2018-10-25T22:00:00',6.41985,6.42046,6.41851,6.41851,20.35,6.42694,6.42821,6.42633,6.42772,20.35,True
'2018-10-25T22:01:00',6.41854,6.42001,6.41843,6.41888,26.27,6.42775,6.42815,6.42647,6.42809,26.27,True
'2018-10-25T22:02:00',6.41888,6.41973,6.41888,6.419,26.27,6.42811,6.42896,6.42811,6.42824,26.27,False
'2018-10-25T22:03:00',6.41901,6.41997,6.41876,6.41877,7.4,6.42824,6.42827,6.42643,6.428,7.4,True
'2018-10-25T22:04:00',6.41904,6.42058,6.41895,6.41962,26.64,6.42827,6.42886,6.42706,6.42885,26.64,False
'2018-10-25T22:05:00',6.41958,6.42053,6.41944,6.41953,21.46,6.42881,6.42895,6.427,6.42877,21.46,False
'2018-10-25T22:06:00',6.41952,6.42015,6.41868,6.41919,20.35,6.42875,6.42875,6.42622,6.42844,20.35,True
'2018-10-25T22:07:00',6.41923,6.41993,6.41923,6.41993,14.43,6.42848,6.42919,6.42848,6.42919,14.43,True
'2018-10-25T22:08:00',6.41995,6.42196,6.41971,6.42064,18.15,6.42921,6.43018,6.42788,6.42986,18.13,True
'2018-10-25T22:09:00',6.42067,6.42268,6.42062,6.42146,26.64,6.42989,6.43098,6.42835,6.43068,26.64,False
'2018-10-25T22:10:00',6.42158,6.42182,6.42075,6.42079,8.51,6.4308,6.4308,6.4283,6.43,8.51,False
'2018-10-25T22:11:00',6.42079,6.42195,6.42069,6.42085,6.66,6.43002,6.43032,6.42837,6.42839,6.66,True
'2018-10-25T22:12:00',6.42081,6.42081,6.42053,6.42057,7.03,6.43005,6.43005,6.42977,6.4298,7.03,True
'2018-10-25T22:13:00',6.42056,6.42161,6.42054,6.42098,8.14,6.42979,6.43021,6.42809,6.43021,8.14,True
'2018-10-25T22:14:00',6.42089,6.42429,6.42079,6.42429,14.5,6.43012,6.43126,6.42841,6.43114,14.5,True
'2018-10-25T22:15:00',6.42429,6.42783,6.42311,6.42709,19.86,6.43112,6.43501,6.43069,6.43471,19.85,False
'2018-10-25T22:16:00',6.425,6.42774,6.4215,6.42299,30.86,6.43471,6.43471,6.42942,6.43221,32.0,False
'2018-10-25T22:17:00',6.42303,6.42377,6.42203,6.42218,19.24,6.43224,6.43234,6.4299,6.43141,19.24,False
'2018-10-25T22:18:00',6.42213,6.42301,6.42153,6.42169,15.91,6.43137,6.43137,6.42942,6.42942,15.91,True
'2018-10-25T22:19:00',6.42165,6.42167,6.42133,6.42148,9.62,6.42942,6.43091,6.42942,6.43071,9.62,False
'2018-10-25T22:20:00',6.42149,6.4229,6.42133,6.42142,14.06,6.43073,6.43097,6.4293,6.43066,14.06,False
'2018-10-25T22:21:00',6.42139,6.4226,6.42135,6.42141,9.62,6.43062,6.43064,6.42908,6.43062,9.62,False
'2018-10-25T22:22:00',6.42265,6.42266,6.42101,6.42127,15.91,6.42912,6.4307,6.42895,6.43048,15.91,False
'2018-10-25T22:23:00',6.4213,6.42153,6.42095,6.4211,14.43,6.43052,6.43074,6.43016,6.43031,14.43,True
'2018-10-25T22:24:00',6.42144,6.42264,6.4213,6.42136,23.31,6.43065,6.43084,6.42911,6.43057,23.31,False
'2018-10-25T22:25:00',6.42139,6.42167,6.42117,6.42125,12.21,6.4306,6.43088,6.43038,6.43046,12.21,True
'2018-10-25T22:26:00',6.42122,6.42243,6.42099,6.42137,11.84,6.43043,6.43063,6.4289,6.43063,11.84,True
'2018-10-25T22:27:00',6.4214,6.42156,6.4214,6.42151,13.69,6.43065,6.43081,6.43065,6.43074,13.69,True
'2018-10-25T22:28:00',6.42146,6.4217,6.42141,6.4217,13.32,6.43069,6.43093,6.43064,6.43093,13.32,True
'2018-10-25T22:29:00',6.42173,6.42481,6.42173,6.42466,30.99,6.43096,6.43363,6.43096,6.43301,35.17,False
'2018-10-25T22:30:00',6.42466,6.42571,6.42408,6.42439,18.87,6.43291,6.43344,6.43193,6.43271,36.73,True
'2018-10-25T22:31:00',6.42442,6.429,6.42441,6.42669,21.1,6.43271,6.43721,6.4319,6.43592,24.52,True
'2018-10-25T22:32:00',6.42768,6.42851,6.42667,6.42719,22.94,6.43417,6.43643,6.43417,6.4364,22.94,True
'2018-10-25T22:33:00',6.42872,6.42903,6.42691,6.42748,18.13,6.43518,6.43683,6.43518,6.43669,18.13,True
'2018-10-25T22:34:00',6.42754,6.4326,6.42754,6.43257,32.56,6.43676,6.44048,6.43546,6.43865,35.59,False
'2018-10-25T22:35:00',6.4304,6.43198,6.42985,6.42985,18.13,6.43896,6.43899,6.43735,6.43841,18.13,True
'2018-10-25T22:36:00',6.42989,6.43184,6.42966,6.43047,17.76,6.43845,6.43905,6.43726,6.43903,17.76,True
'2018-10-25T22:37:00',6.43186,6.43255,6.43042,6.43255,19.98,6.43794,6.43946,6.43789,6.43863,19.98,False
'2018-10-25T22:38:00',6.43095,6.43238,6.42844,6.42889,24.92,6.43951,6.43964,6.43567,6.43711,33.65,True
'2018-10-25T22:39:00',6.42993,6.42993,6.42889,6.42984,2.98,6.43601,6.43711,6.43592,6.43592,3.36,False
'2018-10-25T22:40:00',6.42889,6.42988,6.42541,6.42589,14.41,6.43711,6.43711,6.4313,6.43151,15.74,True
'2018-10-25T22:41:00',6.42596,6.42733,6.42499,6.42712,17.56,6.43134,6.43541,6.43104,6.43493,16.42,False
'2018-10-25T22:42:00',6.42589,6.42669,6.41916,6.41947,27.06,6.43493,6.43528,6.42973,6.43247,25.16,False
'2018-10-25T22:43:00',6.42134,6.42195,6.41663,6.41673,19.61,6.43144,6.43252,6.42317,6.42431,26.07,True
'2018-10-25T22:44:00',6.41673,6.42591,6.41673,6.42148,35.69,6.4273,6.43251,6.4273,6.43041,29.23,True
'2018-10-25T22:45:00',6.42171,6.42637,6.41938,6.42152,50.76,6.43059,6.43269,6.42954,6.43053,34.04,False
'2018-10-25T22:46:00',6.42152,6.42378,6.4157,6.4189,38.85,6.4305,6.43082,6.42263,6.42786,42.65,True
'2018-10-25T22:47:00',6.41728,6.42384,6.4172,6.42196,33.39,6.42915,6.43109,6.42717,6.43052,29.97,False
'2018-10-25T22:48:00',6.42209,6.42422,6.41738,6.42241,54.85,6.43065,6.43121,6.42833,6.4296,51.06,True
'2018-10-25T22:49:00',6.42157,6.42383,6.42019,6.42324,34.99,6.43111,6.43127,6.42957,6.42971,27.01,True
'2018-10-25T22:50:00',6.42039,6.42394,6.41262,6.42394,68.7,6.43066,6.43105,6.42091,6.43078,60.72,False
'2018-10-25T22:51:00',6.42394,6.42394,6.41234,6.41873,143.45,6.43104,6.43113,6.41951,6.42622,140.78,False
'2018-10-25T22:52:00',6.41908,6.41921,6.4167,6.41682,22.02,6.42627,6.42901,6.42513,6.42744,22.78,True
'2018-10-25T22:53:00',6.41736,6.41801,6.41445,6.4168,41.44,6.42678,6.42841,6.42304,6.4275,70.32,True
'2018-10-25T22:54:00',6.41658,6.41868,6.41499,6.41711,46.01,6.42763,6.42878,6.42295,6.42878,39.96,False
'2018-10-25T22:55:00',6.41704,6.41759,6.41582,6.41677,13.33,6.42769,6.42918,6.42668,6.42782,12.95,True
'2018-10-25T22:56:00',6.4174,6.41744,6.41688,6.41725,4.44,6.42799,6.42994,6.42715,6.42994,4.44,False
'2018-10-25T22:57:00',6.41731,6.4177,6.41584,6.41724,5.55,6.42763,6.42978,6.42735,6.42735,5.55,False
'2018-10-25T22:58:00',6.41724,6.41724,6.41724,6.41724,0.0,6.42735,6.42735,6.42735,6.42735,0.0,False
'2018-10-25T22:59:00',6.41724,6.41724,6.41724,6.41724,0.0,6.42735,6.42735,6.42735,6.42735,0.0,False
'2018-10-25T23:00:00',6.41724,6.41724,6.41724,6.41724,0.0,6.42735,6.42735,6.42735,6.42735,0.0,False
'2018-10-25T23:01:00',6.41724,6.41724,6.41724,6.41724,0.0,6.42735,6.42735,6.42735,6.42735,0.0,False
'2018-10-25T23:02:00',6.41724,6.41724,6.41724,6.41724,0.0,6.42735,6.42735,6.42735,6.42735,0.0,False
'2018-10-25T23:03:00',6.41724,6.41724,6.41724,6.41724,0.0,6.42735,6.42735,6.42735,6.42735,0.0,False
'2018-10-25T23:04:00',6.41724,6.41724,6.41724,6.41724,0.0,6.42735,6.42735,6.42735,6.42735,0.0,False
'2018-10-25T23:05:00',6.41724,6.41724,6.41724,6.41724,0.0,6.42735,6.42735,6.42735,6.42735,0.0,False
'2018-10-25T23:06:00',6.41724,6.41724,6.41724,6.41724,0.0,6.42735,6.42735,6.42735,6.42735,0.0,False
'2018-10-25T23:07:00',6.41724,6.41724,6.41724,6.41724,0.0,6.42735,6.42735,6.42735,6.42735,0.0,False
'2018-10-25T23:08:00',6.41724,6.41724,6.41724,6.41724,0.0,6.42735,6.42735,6.42735,6.42735,0.0,False
'2018-10-25T23:09:00',6.41724,6.41724,6.41724,6.41724,0.0,6.42735,6.42735,6.42735,6.42735,0.0,False
'2018-10-25T23:10:00',6.41724,6.41724,6.41724,6.41724,0.0,6.42735,6.42735,6.42735,6.42735,0.0,False
'2018-10-25T23:11:00',6.40283,6.40283,6.40283,6.40283,0.37,6.41581,6.41581,6.41581,6.41581,0.37,False
'2018-10-25T23:12:00',6.40283,6.40285,6.40279,6.40279,2.22,6.41581,6.41581,6.41574,6.41574,2.22,False
'2018-10-25T23:13:00',6.40281,6.40285,6.40273,6.40274,2.96,6.41574,6.41576,6.41554,6.41554,2.96,False
'2018-10-25T23:14:00',6.40273,6.40274,6.40273,6.40274,0.74,6.41556,6.41556,6.41553,6.41553,0.74,True
'2018-10-25T23:15:00',6.40274,6.40382,6.40274,6.40377,5.92,6.41551,6.41551,6.41508,6.41508,5.92,True
'2018-10-25T23:16:00',6.40381,6.40389,6.40375,6.40389,2.59,6.41515,6.41551,6.41512,6.41551,2.59,True
'2018-10-25T23:17:00',6.40417,6.40452,6.40415,6.40444,5.92,6.41529,6.41572,6.41529,6.41572,5.92,False
'2018-10-25T23:18:00',6.40444,6.40454,6.40444,6.40451,3.33,6.41574,6.41574,6.41552,6.41555,3.33,True
'2018-10-25T23:19:00',6.40459,6.40671,6.40459,6.40632,30.71,6.41522,6.41632,6.414,6.41515,30.71,True
'2018-10-25T23:20:00',6.40693,6.40694,6.40662,6.40675,11.84,6.41542,6.41589,6.41521,6.41542,11.84,False
'2018-10-25T23:21:00',6.40675,6.40675,6.40666,6.40671,5.55,6.41542,6.41542,6.41519,6.41521,5.55,False
'2018-10-25T23:22:00',6.40675,6.40683,6.40398,6.40506,31.82,6.41518,6.41626,6.41313,6.41606,31.82,True
'2018-10-25T23:23:00',6.40505,6.40595,6.40501,6.40587,12.21,6.41589,6.41608,6.41559,6.41577,12.21,False
'2018-10-25T23:24:00',6.40587,6.40591,6.40525,6.40547,16.65,6.41569,6.41569,6.41413,6.41413,16.65,False
'2018-10-25T23:25:00',6.40544,6.40548,6.40539,6.40544,2.59,6.41416,6.41416,6.41413,6.41416,2.59,True
'2018-10-25T23:26:00',6.40548,6.40584,6.40543,6.40576,18.13,6.41416,6.41559,6.41402,6.41547,18.13,False
'2018-10-25T23:27:00',6.40584,6.40648,6.40557,6.40557,19.98,6.41546,6.41555,6.41519,6.41529,19.98,False
'2018-10-25T23:28:00',6.40557,6.40585,6.40541,6.40573,26.64,6.41535,6.41543,6.41427,6.41488,26.64,False
'2018-10-25T23:29:00',6.40571,6.40573,6.40547,6.40554,11.1,6.41495,6.41495,6.41427,6.41436,11.1,False
'2018-10-25T23:30:00',6.40548,6.40551,6.40543,6.40546,21.46,6.41457,6.41461,6.41437,6.41438,21.46,True
'2018-10-25T23:31:00',6.40544,6.40557,6.40541,6.40557,10.73,6.41438,6.41452,6.41437,6.41452,10.73,True
'2018-10-25T23:32:00',6.40556,6.40569,6.40554,6.40569,11.47,6.41447,6.41452,6.41425,6.41443,11.47,True
'2018-10-25T23:33:00',6.40561,6.40584,6.40558,6.40584,11.84,6.41438,6.41483,6.41422,6.41479,11.84,True
'2018-10-25T23:34:00',6.40583,6.40596,6.40574,6.40582,13.69,6.41477,6.415,6.41477,6.41484,13.69,False
'2018-10-25T23:35:00',6.4058,6.40595,6.40564,6.40574,34.04,6.41482,6.41502,6.41478,6.41482,34.04,True
'2018-10-25T23:36:00',6.40573,6.40574,6.40424,6.40518,43.29,6.41478,6.41619,6.41445,6.41599,43.29,True
'2018-10-25T23:37:00',6.40521,6.40611,6.40513,6.40555,45.88,6.41603,6.41654,6.4159,6.41628,45.88,False
'2018-10-25T23:38:00',6.40556,6.40568,6.40476,6.40549,30.34,6.4163,6.41639,6.41622,6.41626,30.34,True
'2018-10-25T23:39:00',6.40556,6.40591,6.40548,6.40591,15.91,6.41627,6.41678,6.4162,6.41661,15.91,False
'2018-10-25T23:40:00',6.40588,6.40591,6.40588,6.40588,2.59,6.41661,6.41665,6.41661,6.41661,2.59,True
'2018-10-25T23:41:00',6.40587,6.40595,6.40555,6.40593,5.92,6.4166,6.41677,6.4166,6.41671,5.92,False
'2018-10-25T23:42:00',6.40593,6.40598,6.40586,6.4059,9.62,6.41671,6.41858,6.4164,6.4164,9.62,True
'2018-10-25T23:43:00',6.40592,6.40596,6.40586,6.40593,5.55,6.4164,6.41647,6.41639,6.41641,5.55,False
'2018-10-25T23:44:00',6.40596,6.40597,6.40563,6.40572,7.03,6.41642,6.41651,6.41617,6.41637,7.03,False
'2018-10-25T23:45:00',6.40581,6.40581,6.40521,6.4054,27.01,6.41643,6.41643,6.41602,6.41622,27.01,True
'2018-10-25T23:46:00',6.40537,6.40572,6.40344,6.4055,24.44,6.41622,6.41647,6.4162,6.41633,23.68,False
'2018-10-25T23:47:00',6.40552,6.40552,6.4052,6.40523,16.65,6.41631,6.41631,6.41571,6.41583,16.65,True
'2018-10-25T23:48:00',6.40527,6.40601,6.40527,6.40595,15.54,6.41587,6.41606,6.41508,6.41517,15.54,False
'2018-10-25T23:49:00',6.40595,6.40597,6.40593,6.40593,6.29,6.41516,6.41527,6.41507,6.41507,6.29,False
'2018-10-25T23:50:00',6.40593,6.40608,6.40574,6.40587,17.39,6.41507,6.41526,6.41483,6.41483,17.39,False
'2018-10-25T23:51:00',6.40588,6.40588,6.40566,6.40567,15.17,6.41473,6.41474,6.41441,6.41464,15.17,False
'2018-10-25T23:52:00',6.40566,6.40574,6.40552,6.40557,12.95,6.41464,6.41489,6.41453,6.41468,12.95,False
'2018-10-25T23:53:00',6.40557,6.40557,6.40496,6.40513,26.27,6.41463,6.41469,6.41436,6.41439,26.27,True
'2018-10-25T23:54:00',6.40512,6.40536,6.40508,6.40516,28.86,6.41444,6.41452,6.41439,6.4145,28.86,True
'2018-10-25T23:55:00',6.40513,6.40585,6.40513,6.40585,12.95,6.41453,6.41499,6.41453,6.41496,12.95,False
'2018-10-25T23:56:00',6.40585,6.40602,6.40575,6.40582,15.54,6.41497,6.41502,6.4148,6.415,15.54,True
'2018-10-25T23:57:00',6.40578,6.40614,6.40557,6.40612,19.98,6.415,6.41513,6.41484,6.41509,19.98,False
'2018-10-25T23:58:00',6.40613,6.40616,6.40579,6.40602,12.95,6.4151,6.41513,6.41501,6.41513,12.95,False
'2018-10-25T23:59:00',6.40603,6.40619,6.40581,6.40586,32.56,6.41512,6.4153,6.41486,6.41491,32.56,False
'2018-10-26T00:00:00',6.40683,6.40694,6.40551,6.40634,35.9,6.41487,6.415,6.41224,6.41232,35.52,False
'2018-10-26T00:01:00',6.40633,6.40636,6.40554,6.4061,11.47,6.41231,6.41234,6.41204,6.41208,11.47,True
'2018-10-26T00:02:00',6.40607,6.40636,6.40606,6.40613,8.88,6.41205,6.41234,6.41204,6.41215,8.88,True
'2018-10-26T00:03:00',6.40632,6.4072,6.40619,6.4066,22.58,6.4123,6.41382,6.4123,6.41256,22.58,True
'2018-10-26T00:04:00',6.40661,6.40664,6.40626,6.40661,10.36,6.41257,6.41259,6.41234,6.41257,10.74,False
'2018-10-26T00:05:00',6.40665,6.40665,6.4046,6.40507,26.29,6.41261,6.41261,6.41123,6.41147,26.68,True
'2018-10-26T00:06:00',6.40515,6.4057,6.40514,6.40569,8.88,6.41138,6.41289,6.41137,6.41288,9.26,False
'2018-10-26T00:07:00',6.40571,6.40571,6.40534,6.40535,6.66,6.4129,6.4129,6.41257,6.41258,6.66,False
'2018-10-26T00:08:00',6.40536,6.40542,6.40533,6.40533,4.44,6.41259,6.41266,6.41257,6.41257,4.44,True
'2018-10-26T00:09:00',6.40535,6.40675,6.40528,6.40633,12.6,6.41268,6.41332,6.41241,6.41256,12.22,False
'2018-10-26T00:10:00',6.40632,6.40636,6.40592,6.40611,4.07,6.41255,6.41259,6.41188,6.41206,4.07,True
'2018-10-26T00:11:00',6.4061,6.40631,6.4061,6.40612,3.33,6.41206,6.41227,6.41206,6.41207,3.33,False
'2018-10-26T00:12:00',6.40613,6.40622,6.40558,6.40559,8.14,6.41209,6.41218,6.41156,6.41157,8.14,True
'2018-10-26T00:13:00',6.40557,6.4058,6.40557,6.4057,8.14,6.41155,6.41178,6.41155,6.41168,8.14,True
'2018-10-26T00:14:00',6.40572,6.40585,6.4057,6.40585,7.03,6.4117,6.41183,6.41168,6.41183,7.03,False
'2018-10-26T00:15:00',6.40587,6.40593,6.40491,6.40514,14.8,6.41185,6.4119,6.41121,6.41121,14.8,True
'2018-10-26T00:16:00',6.40518,6.40586,6.40516,6.40545,19.24,6.41118,6.41184,6.41115,6.41159,19.24,True
'2018-10-26T00:17:00',6.40545,6.40581,6.40545,6.40581,7.4,6.41156,6.41179,6.41152,6.41179,7.4,True
'2018-10-26T00:18:00',6.40585,6.40637,6.40585,6.40602,11.47,6.41183,6.41235,6.41183,6.412,11.47,False
'2018-10-26T00:19:00',6.40603,6.40635,6.40588,6.40591,11.84,6.41201,6.41233,6.41186,6.41189,12.22,True
'2018-10-26T00:20:00',6.40588,6.40611,6.4058,6.40611,10.73,6.41185,6.41209,6.41178,6.41209,10.73,True
'2018-10-26T00:21:00',6.40613,6.40643,6.40612,6.40629,8.88,6.41211,6.41242,6.41211,6.41227,8.88,True
'2018-10-26T00:22:00',6.40625,6.40639,6.40602,6.40639,7.03,6.41223,6.41235,6.412,6.41235,7.03,True
'2018-10-26T00:23:00',6.40641,6.40646,6.40641,6.40643,5.18,6.41237,6.41242,6.41237,6.41239,5.18,True
'2018-10-26T00:24:00',6.4064,6.40671,6.4064,6.4065,8.51,6.41236,6.41267,6.41236,6.41246,8.51,True
'2018-10-26T00:25:00',6.40646,6.40665,6.40634,6.40656,9.62,6.41242,6.4126,6.41229,6.41252,9.62,True
'2018-10-26T00:26:00',6.40653,6.4067,6.40652,6.40667,4.44,6.41249,6.41265,6.41247,6.41263,4.44,True
'2018-10-26T00:27:00',6.40668,6.40689,6.40662,6.40681,5.92,6.41264,6.41421,6.41258,6.41408,5.92,False
'2018-10-26T00:28:00',6.40668,6.40693,6.40626,6.40626,9.99,6.41395,6.41417,6.41361,6.41373,9.99,False
'2018-10-26T00:29:00',6.40617,6.40666,6.40572,6.40593,25.9,6.41364,6.41436,6.41334,6.41347,25.9,True
'2018-10-26T00:30:00',6.40589,6.40675,6.40576,6.40586,20.72,6.41343,6.41431,6.4134,6.41421,20.72,False
'2018-10-26T00:31:00',6.40583,6.40616,6.40565,6.40578,25.9,6.41418,6.41451,6.41399,6.41413,25.9,True
'2018-10-26T00:32:00',6.40574,6.40669,6.40574,6.40668,14.06,6.4141,6.41505,6.4141,6.41505,14.06,False
'2018-10-26T00:33:00',6.40665,6.40666,6.40624,6.40663,12.95,6.41502,6.41502,6.41399,6.41492,12.95,True
'2018-10-26T00:34:00',6.40664,6.40717,6.4066,6.40717,8.88,6.41494,6.41546,6.41489,6.41546,8.88,False
'2018-10-26T00:35:00',6.40715,6.40739,6.40674,6.40703,17.02,6.41544,6.41574,6.4151,6.41534,17.02,False
'2018-10-26T00:36:00',6.40711,6.40725,6.40686,6.40689,26.27,6.41542,6.41559,6.41472,6.4152,26.27,True
'2018-10-26T00:37:00',6.40686,6.40724,6.40598,6.40695,30.71,6.41517,6.41558,6.4144,6.41529,30.71,False
'2018-10-26T00:38:00',6.40687,6.40693,6.40576,6.40594,17.39,6.4152,6.41527,6.4142,6.41436,17.39,False
'2018-10-26T00:39:00',6.40599,6.40599,6.40521,6.40542,10.36,6.41441,6.41441,6.41363,6.41385,10.36,False
'2018-10-26T00:40:00',6.40546,6.4055,6.40457,6.40489,31.45,6.41388,6.41392,6.41299,6.41331,31.45,True
'2018-10-26T00:41:00',6.40519,6.40555,6.40478,6.40555,33.67,6.41361,6.414,6.41322,6.414,33.67,True
'2018-10-26T00:42:00',6.40558,6.40673,6.40503,6.40673,22.57,6.41402,6.41517,6.41348,6.41517,22.57,False
'2018-10-26T00:43:00',6.40664,6.40665,6.40526,6.40554,11.1,6.41508,6.4151,6.41371,6.41398,11.1,True
'2018-10-26T00:44:00',6.4055,6.40671,6.4055,6.40665,60.68,6.41394,6.41523,6.41394,6.41521,60.68,True
'2018-10-26T00:45:00',6.40653,6.40722,6.40637,6.40722,42.18,6.4152,6.41567,6.41492,6.41567,42.18,False
'2018-10-26T00:46:00',6.40725,6.40729,6.40574,6.4058,25.53,6.4157,6.41574,6.41418,6.41424,25.53,True
'2018-10-26T00:47:00',6.4058,6.40691,6.4058,6.40634,19.61,6.41426,6.41533,6.41426,6.41476,19.61,False
'2018-10-26T00:48:00',6.40643,6.40699,6.40544,6.40549,16.65,6.41485,6.41541,6.41386,6.41391,16.65,True
'2018-10-26T00:49:00',6.40551,6.406,6.40551,6.40598,6.29,6.41393,6.41442,6.41393,6.4144,6.29,True
'2018-10-26T00:50:00',6.40595,6.40647,6.40574,6.40647,8.51,6.41437,6.41489,6.41416,6.41489,8.51,True
'2018-10-26T00:51:00',6.40644,6.40644,6.40618,6.4064,11.84,6.41486,6.41565,6.41468,6.41562,11.84,False
'2018-10-26T00:52:00',6.4064,6.40644,6.40561,6.40574,18.87,6.41563,6.41567,6.41479,6.41492,18.87,True
'2018-10-26T00:53:00',6.40557,6.40616,6.40557,6.40616,9.25,6.41475,6.41538,6.41475,6.41534,9.25,True
'2018-10-26T00:54:00',6.40622,6.40661,6.40618,6.40649,20.72,6.4154,6.41584,6.4154,6.4157,20.72,False
'2018-10-26T00:55:00',6.40646,6.40702,6.40638,6.40667,13.69,6.41567,6.416,6.41476,6.41511,13.69,True
'2018-10-26T00:56:00',6.40665,6.40694,6.40664,6.40689,11.47,6.41509,6.4154,6.41508,6.41533,11.47,True
'2018-10-26T00:57:00',6.40692,6.40734,6.40683,6.40695,26.64,6.41536,6.41568,6.41532,6.41535,26.64,False
'2018-10-26T00:58:00',6.40692,6.40702,6.40535,6.40569,38.48,6.41532,6.41535,6.41371,6.41406,38.48,True
'2018-10-26T00:59:00',6.40567,6.40654,6.40553,6.40588,27.75,6.41401,6.41487,6.41385,6.41428,27.75,False
'2018-10-26T01:00:00',6.40575,6.40595,6.40502,6.40536,15.91,6.414,6.41401,6.41315,6.41348,15.91,True
'2018-10-26T01:01:00',6.40548,6.40564,6.40502,6.40543,19.24,6.41361,6.41377,6.41301,6.41342,19.24,True
'2018-10-26T01:02:00',6.40546,6.40633,6.40521,6.40633,22.94,6.41345,6.41427,6.4132,6.41427,22.94,False
'2018-10-26T01:03:00',6.40634,6.40634,6.40576,6.40628,29.23,6.41428,6.41446,6.41369,6.41429,29.23,True
'2018-10-26T01:04:00',6.40631,6.40657,6.40606,6.40631,10.36,6.41432,6.41458,6.41407,6.41432,10.36,False
'2018-10-26T01:05:00',6.40628,6.40718,6.40594,6.40595,15.54,6.41429,6.41524,6.41397,6.41398,15.54,True
'2018-10-26T01:06:00',6.40598,6.40684,6.40594,6.40684,8.14,6.41401,6.41485,6.41397,6.41485,8.14,False
'2018-10-26T01:07:00',6.40685,6.40721,6.40671,6.40675,15.17,6.41487,6.41523,6.41473,6.41477,15.17,False
'2018-10-26T01:08:00',6.40671,6.40679,6.40645,6.4065,8.51,6.41473,6.41481,6.41447,6.41452,8.51,True
'2018-10-26T01:09:00',6.40642,6.40655,6.40623,6.40651,8.51,6.41444,6.41458,6.41425,6.41453,8.51,False
'2018-10-26T01:10:00',6.40649,6.40653,6.40601,6.40619,11.47,6.41452,6.41456,6.41404,6.4142,11.47,True
'2018-10-26T01:11:00',6.40622,6.40666,6.4059,6.40647,17.39,6.41424,6.41472,6.41416,6.4145,17.39,True
'2018-10-26T01:12:00',6.40645,6.40689,6.40644,6.4068,11.84,6.41448,6.41492,6.41448,6.41484,11.84,False
'2018-10-26T01:13:00',6.40684,6.40684,6.40637,6.40652,14.06,6.41488,6.41488,6.41451,6.41455,14.06,True
'2018-10-26T01:14:00',6.40652,6.40704,6.40633,6.40674,16.65,6.41454,6.4152,6.41452,6.41491,16.65,False
'2018-10-26T01:15:00',6.40669,6.40669,6.40643,6.40653,3.7,6.41485,6.41485,6.41456,6.41456,3.7,True
'2018-10-26T01:16:00',6.40652,6.40656,6.40646,6.40655,6.66,6.41454,6.41459,6.41449,6.41457,6.66,False
'2018-10-26T01:17:00',6.40652,6.40652,6.40589,6.4062,15.91,6.41454,6.41454,6.41392,6.41422,15.91,False
'2018-10-26T01:18:00',6.40624,6.40629,6.40502,6.40504,20.72,6.41426,6.41432,6.41268,6.41268,20.72,False
'2018-10-26T01:19:00',6.40501,6.40545,6.4037,6.40375,28.5,6.41264,6.41267,6.4111,6.41144,28.12,False
'2018-10-26T01:20:00',6.4037,6.40481,6.40327,6.40327,29.23,6.41144,6.41144,6.40925,6.40925,29.23,True
'2018-10-26T01:21:00',6.40324,6.40716,6.40257,6.40716,24.24,6.40921,6.4129,6.40855,6.41228,18.92,True
'2018-10-26T01:22:00',6.40716,6.40939,6.40103,6.40936,50.5,6.41225,6.41389,6.41112,6.41329,28.05,True
'2018-10-26T01:23:00',6.40936,6.41119,6.40899,6.40899,49.91,6.41333,6.419,6.4126,6.41637,30.51,True
'2018-10-26T01:24:00',6.40899,6.4123,6.40899,6.41206,38.77,6.41634,6.41828,6.41634,6.41804,28.13,False
'2018-10-26T01:25:00',6.41204,6.41204,6.40211,6.40391,19.86,6.41801,6.41801,6.40971,6.41031,27.27,True
'2018-10-26T01:26:00',6.40387,6.41134,6.40386,6.41129,45.17,6.41031,6.41843,6.40992,6.41727,49.35,False
'2018-10-26T01:27:00',6.41126,6.41239,6.4044,6.40612,36.11,6.41724,6.42023,6.41519,6.41519,30.79,True
'2018-10-26T01:28:00',6.40451,6.41119,6.40409,6.41089,84.81,6.41736,6.41969,6.41473,6.4194,68.09,False
'2018-10-26T01:29:00',6.41099,6.41239,6.40266,6.40266,22.9,6.4194,6.42074,6.41011,6.41031,22.33,True
'2018-10-26T01:30:00',6.40272,6.40513,6.40246,6.40513,16.65,6.41031,6.41783,6.40961,6.41739,30.9,True
'2018-10-26T01:31:00',6.40513,6.41209,6.40513,6.41089,19.44,6.41746,6.41999,6.41746,6.41832,11.84,False
'2018-10-26T01:32:00',6.41089,6.41089,6.40446,6.40446,13.35,6.41799,6.41799,6.41141,6.41141,14.49,True
'2018-10-26T01:33:00',6.40446,6.40518,6.40193,6.40491,11.84,6.4167,6.41715,6.41051,6.41715,22.1,True
'2018-10-26T01:34:00',6.40485,6.40587,6.4047,6.40567,4.07,6.4171,6.41812,6.41695,6.41792,4.07,False
'2018-10-26T01:35:00',6.40552,6.41229,6.40504,6.40504,10.82,6.41796,6.42139,6.41746,6.41746,7.4,True
'2018-10-26T01:36:00',6.40521,6.40544,6.4051,6.40544,2.22,6.41763,6.41813,6.41752,6.41813,2.22,False
'2018-10-26T01:37:00',6.40544,6.40544,6.40497,6.40503,5.92,6.41813,6.41813,6.41772,6.41799,5.92,False
'2018-10-26T01:38:00',6.40503,6.40508,6.40497,6.40503,3.7,6.41799,6.41805,6.41793,6.41799,3.7,False
'2018-10-26T01:39:00',6.40508,6.40508,6.40475,6.40475,2.22,6.41805,6.41805,6.41771,6.41771,2.22,False
'2018-10-26T01:40:00',6.40475,6.40475,6.40475,6.40475,0.0,6.41771,6.41771,6.41771,6.41771,0.0,False
'2018-10-26T01:41:00',6.40439,6.40444,6.40338,6.40338,3.33,6.41581,6.41581,6.41291,6.41291,6.75,True
'2018-10-26T01:42:00',6.40297,6.40343,6.40166,6.40342,15.91,6.41571,6.41571,6.41311,6.41475,29.21,False
'2018-10-26T01:43:00',6.40342,6.40342,6.40342,6.40342,0.0,6.41475,6.41475,6.41475,6.41475,0.0,False
'2018-10-26T01:44:00',6.40342,6.40342,6.40342,6.40342,0.0,6.41475,6.41475,6.41475,6.41475,0.0,False
'2018-10-26T01:45:00',6.40342,6.40342,6.40342,6.40342,0.0,6.41475,6.41475,6.41475,6.41475,0.0,False
'2018-10-26T01:46:00',6.40342,6.40342,6.40342,6.40342,0.0,6.41475,6.41475,6.41475,6.41475,0.0,False
'2018-10-26T01:47:00',6.40342,6.40342,6.40342,6.40342,0.0,6.41475,6.41475,6.41475,6.41475,0.0,False
'2018-10-26T01:48:00',6.40342,6.40342,6.40342,6.40342,0.0,6.41475,6.41475,6.41475,6.41475,0.0,False
'2018-10-26T01:49:00',6.40342,6.40342,6.40342,6.40342,0.0,6.41475,6.41475,6.41475,6.41475,0.0,False
'2018-10-26T01:50:00',6.40342,6.40342,6.40342,6.40342,0.0,6.41475,6.41475,6.41475,6.41475,0.0,False
'2018-10-26T01:51:00',6.40342,6.40342,6.40342,6.40342,0.0,6.41475,6.41475,6.41475,6.41475,0.0,False
'2018-10-26T01:52:00',6.40342,6.40342,6.40342,6.40342,0.0,6.41475,6.41475,6.41475,6.41475,0.0,False
'2018-10-26T01:53:00',6.40342,6.40342,6.40342,6.40342,0.0,6.41475,6.41475,6.41475,6.41475,0.0,False
'2018-10-26T01:54:00',6.40342,6.40342,6.40342,6.40342,0.0,6.41475,6.41475,6.41475,6.41475,0.0,False
'2018-10-26T01:55:00',6.40342,6.40342,6.40342,6.40342,0.0,6.41475,6.41475,6.41475,6.41475,0.0,False
'2018-10-26T01:56:00',6.40342,6.40342,6.40342,6.40342,0.0,6.41475,6.41475,6.41475,6.41475,0.0,False
'2018-10-26T01:57:00',6.40342,6.40342,6.40342,6.40342,0.0,6.41475,6.41475,6.41475,6.41475,0.0,False
'2018-10-26T01:58:00',6.40342,6.40342,6.40342,6.40342,0.0,6.41475,6.41475,6.41475,6.41475,0.0,False
'2018-10-26T01:59:00',6.40342,6.40342,6.40342,6.40342,0.0,6.41475,6.41475,6.41475,6.41475,0.0,False
'2018-10-26T02:00:00',6.40342,6.40342,6.40342,6.40342,0.0,6.41475,6.41475,6.41475,6.41475,0.0,False
'2018-10-26T02:01:00',6.40342,6.40342,6.40342,6.40342,0.0,6.41475,6.41475,6.41475,6.41475,0.0,True
'2018-10-26T02:02:00',6.40342,6.4035,6.40318,6.40342,8.51,6.41625,6.41634,6.41614,6.41616,8.51,True
'2018-10-26T02:03:00',6.40346,6.40347,6.4034,6.40347,2.22,6.4162,6.41622,6.41615,6.41622,2.22,False
'2018-10-26T02:04:00',6.40347,6.40347,6.40347,6.40347,0.0,6.41622,6.41622,6.41622,6.41622,0.0,False
'2018-10-26T02:05:00',6.40347,6.40347,6.40347,6.40347,0.0,6.41622,6.41622,6.41622,6.41622,0.0,False
'2018-10-26T02:06:00',6.40345,6.40345,6.40325,6.4034,1.48,6.41626,6.41626,6.41621,6.41621,1.48,True
'2018-10-26T02:07:00',6.40345,6.40345,6.40332,6.40345,2.96,6.41627,6.41627,6.41612,6.41617,2.96,False
'2018-10-26T02:08:00',6.40345,6.40345,6.40345,6.40345,0.0,6.41617,6.41617,6.41617,6.41617,0.0,True
'2018-10-26T02:09:00',6.40347,6.40347,6.40344,6.40344,0.74,6.4163,6.4163,6.41627,6.41627,0.74,False
'2018-10-26T02:10:00',6.40331,6.40342,6.40331,6.40339,1.11,6.41631,6.41631,6.4162,6.4162,1.11,False
'2018-10-26T02:11:00',6.40339,6.40339,6.40339,6.40339,0.0,6.4162,6.4162,6.4162,6.4162,0.0,False
'2018-10-26T02:12:00',6.40339,6.40339,6.40339,6.40339,0.0,6.4162,6.4162,6.4162,6.4162,0.0,False
'2018-10-26T02:13:00',6.40339,6.40339,6.40339,6.40339,0.0,6.4162,6.4162,6.4162,6.4162,0.0,False
'2018-10-26T02:14:00',6.40339,6.40339,6.40339,6.40339,0.0,6.4162,6.4162,6.4162,6.4162,0.0,True
'2018-10-26T02:15:00',6.40483,6.40497,6.40483,6.40495,1.48,6.4134,6.4134,6.41322,6.41322,1.48,True
'2018-10-26T02:16:00',6.40495,6.40541,6.40484,6.40499,21.46,6.41324,6.4137,6.41323,6.41328,21.46,True
'2018-10-26T02:17:00',6.40502,6.40582,6.40474,6.40553,17.76,6.41331,6.41385,6.41291,6.41385,17.76,True
'2018-10-26T02:18:00',6.40539,6.40584,6.40527,6.40577,19.61,6.41371,6.41439,6.4136,6.41439,19.61,False
'2018-10-26T02:19:00',6.40571,6.40581,6.40449,6.40461,25.16,6.41434,6.41434,6.41251,6.41251,26.3,False
'2018-10-26T02:20:00',6.40458,6.40458,6.4016,6.40162,35.89,6.41251,6.41251,6.40754,6.40757,62.87,True
'2018-10-26T02:21:00',6.40154,6.40583,6.40134,6.40583,23.94,6.40749,6.41177,6.40728,6.41177,23.56,True
'2018-10-26T02:22:00',6.40575,6.41119,6.40255,6.41089,53.28,6.41177,6.41782,6.41138,6.4175,39.6,False
'2018-10-26T02:23:00',6.41119,6.41119,6.40683,6.4109,77.56,6.4175,6.4179,6.41412,6.41682,57.41,False
'2018-10-26T02:24:00',6.41105,6.41114,6.4033,6.4033,88.06,6.41697,6.41706,6.41284,6.41292,89.2,True
'2018-10-26T02:25:00',6.40323,6.40765,6.40323,6.40729,45.51,6.4128,6.4147,6.4128,6.41373,45.51,False
'2018-10-26T02:26:00',6.40726,6.40727,6.4052,6.40522,21.83,6.41369,6.41457,6.41344,6.41346,21.83,True
'2018-10-26T02:27:00',6.4052,6.40716,6.4052,6.407,26.27,6.41344,6.41449,6.4133,6.4135,26.65,False
'2018-10-26T02:28:00',6.40701,6.40701,6.40529,6.40621,22.94,6.41351,6.41398,6.41262,6.41273,23.32,False
'2018-10-26T02:29:00',6.40627,6.40632,6.40515,6.40523,19.98,6.4128,6.41374,6.41255,6.41348,19.98,True
'2018-10-26T02:30:00',6.4052,6.40677,6.40518,6.40584,18.88,6.41346,6.41441,6.41319,6.41441,18.88,True
'2018-10-26T02:31:00',6.40583,6.40609,6.40492,6.40603,20.0,6.41441,6.41442,6.41257,6.41428,20.0,False
'2018-10-26T02:32:00',6.40601,6.4069,6.40559,6.40562,14.43,6.41427,6.41456,6.41329,6.41417,14.43,False
'2018-10-26T02:33:00',6.40558,6.40579,6.4052,6.40544,14.43,6.41414,6.41435,6.41359,6.41371,14.43,False
'2018-10-26T02:34:00',6.40542,6.40551,6.40497,6.40539,16.28,6.41369,6.41378,6.41324,6.41366,16.28,True
'2018-10-26T02:35:00',6.40535,6.4059,6.40509,6.40584,19.24,6.41362,6.41418,6.41348,6.41411,19.24,True
'2018-10-26T02:36:00',6.40581,6.4061,6.40559,6.40607,19.61,6.41408,6.41437,6.41393,6.41434,19.61,False
'2018-10-26T02:37:00',6.4061,6.4061,6.40501,6.40501,21.46,6.41437,6.41437,6.41351,6.41351,21.46,False
'2018-10-26T02:38:00',6.40504,6.40526,6.40482,6.40508,24.79,6.41354,6.41383,6.41311,6.41337,24.79,False
'2018-10-26T02:39:00',6.40511,6.40563,6.40241,6.40241,23.68,6.4134,6.41483,6.41225,6.41483,23.68,True
'2018-10-26T02:40:00',6.40489,6.40563,6.40237,6.40518,24.79,6.41234,6.41478,6.41169,6.41171,24.79,True
'2018-10-26T02:41:00',6.40521,6.40549,6.4024,6.40537,23.32,6.41174,6.41458,6.4117,6.4128,23.32,False
'2018-10-26T02:42:00',6.40534,6.40568,6.40239,6.40512,23.7,6.41277,6.41475,6.41168,6.41174,24.08,True
'2018-10-26T02:43:00',6.40509,6.40571,6.40204,6.40567,24.8,6.41171,6.41438,6.41168,6.41303,24.8,False
'2018-10-26T02:44:00',6.40568,6.4058,6.4044,6.4044,8.51,6.41303,6.41315,6.41273,6.41294,8.51,True
'2018-10-26T02:45:00',6.40443,6.40576,6.4044,6.40571,12.95,6.41297,6.41318,6.41274,6.41314,12.95,False
'2018-10-26T02:46:00',6.40568,6.40572,6.40443,6.40443,17.39,6.41311,6.41333,6.41291,6.41301,17.39,True
'2018-10-26T02:47:00',6.40444,6.40465,6.40438,6.40464,15.54,6.41301,6.41334,6.41298,6.41333,15.54,False
'2018-10-26T02:48:00',6.40462,6.40469,6.4046,6.40464,7.03,6.41331,6.41336,6.41328,6.41332,7.03,False
'2018-10-26T02:49:00',6.40469,6.40482,6.40401,6.40469,28.49,6.41336,6.41336,6.41246,6.41269,28.49,False
'2018-10-26T02:50:00',6.40472,6.40483,6.40403,6.40411,16.28,6.41272,6.4129,6.41269,6.41278,16.28,False
'2018-10-26T02:51:00',6.40413,6.40454,6.40362,6.40412,20.35,6.41279,6.41279,6.41151,6.412,20.35,True
'2018-10-26T02:52:00',6.40415,6.40474,6.40415,6.40458,32.56,6.41203,6.4127,6.41203,6.41255,32.56,False
'2018-10-26T02:53:00',6.4046,6.40486,6.40422,6.40422,18.5,6.41257,6.41283,6.41136,6.41136,18.5,True
'2018-10-26T02:54:00',6.4042,6.40485,6.40367,6.40442,52.54,6.41133,6.41287,6.41125,6.41245,52.54,False
'2018-10-26T02:55:00',6.40453,6.40459,6.4036,6.4042,33.1,6.41256,6.41261,6.4112,6.41135,33.1,False
'2018-10-26T02:56:00',6.40417,6.40465,6.4033,6.40417,23.32,6.41131,6.41153,6.41072,6.41088,22.94,True
'2018-10-26T02:57:00',6.40421,6.40883,6.40107,6.40569,89.1,6.41092,6.41495,6.41062,6.41482,78.84,True
'2018-10-26T02:58:00',6.40569,6.40916,6.40569,6.40912,33.01,6.41486,6.4151,6.41465,6.41506,29.97,True
'2018-10-26T02:59:00',6.40915,6.41019,6.40915,6.40982,18.13,6.4151,6.41613,6.4151,6.41576,18.51,True
'2018-10-26T03:00:00',6.40979,6.41063,6.40957,6.41015,15.54,6.41573,6.41657,6.41551,6.41609,15.54,True
'2018-10-26T03:01:00',6.41025,6.41101,6.41019,6.41076,15.54,6.4162,6.41695,6.41613,6.4167,15.54,False
'2018-10-26T03:02:00',6.41079,6.41097,6.41009,6.41009,19.61,6.41673,6.4169,6.41601,6.41601,19.61,True
'2018-10-26T03:03:00',6.41012,6.41046,6.40963,6.41046,27.38,6.41605,6.41638,6.41555,6.41638,27.76,False
'2018-10-26T03:04:00',6.41031,6.4105,6.41002,6.41019,24.42,6.41624,6.41642,6.41594,6.41611,24.42,True
'2018-10-26T03:05:00',6.41022,6.41058,6.40997,6.41055,29.6,6.41614,6.4165,6.41589,6.41648,29.6,False
'2018-10-26T03:06:00',6.41059,6.41108,6.41051,6.41055,21.46,6.41651,6.41701,6.41644,6.41647,21.46,True
'2018-10-26T03:07:00',6.41053,6.41069,6.40992,6.41069,20.72,6.41646,6.41661,6.41585,6.41661,21.1,False
'2018-10-26T03:08:00',6.41074,6.41074,6.41016,6.41021,21.09,6.41667,6.41667,6.41608,6.41613,21.09,False
'2018-10-26T03:09:00',6.41018,6.41033,6.40991,6.40994,12.58,6.4161,6.41626,6.41583,6.41586,12.58,True
'2018-10-26T03:10:00',6.40992,6.41035,6.40992,6.40998,12.21,6.41585,6.41627,6.41585,6.4159,12.21,False
'2018-10-26T03:11:00',6.40996,6.41006,6.40964,6.40964,11.1,6.41589,6.41598,6.41557,6.41557,11.1,False
'2018-10-26T03:12:00',6.40963,6.40998,6.40944,6.40957,14.8,6.41556,6.4159,6.41536,6.4155,14.8,False
'2018-10-26T03:13:00',6.40954,6.40961,6.40903,6.40944,40.06,6.41546,6.41554,6.41495,6.41536,40.44,False
'2018-10-26T03:14:00',6.40942,6.40944,6.40796,6.40813,32.25,6.41535,6.41536,6.41388,6.41405,31.5,False
'2018-10-26T03:15:00',6.40816,6.40916,6.40709,6.40738,64.81,6.41409,6.41508,6.41301,6.4133,64.05,True
'2018-10-26T03:16:00',6.40741,6.40847,6.40725,6.40846,32.95,6.41333,6.41439,6.41318,6.41439,32.95,False
'2018-10-26T03:17:00',6.40849,6.40859,6.40694,6.40751,38.9,6.41441,6.41451,6.41287,6.41345,38.15,True
'2018-10-26T03:18:00',6.40748,6.40828,6.40714,6.40776,52.24,6.41341,6.41422,6.4131,6.4137,51.88,True
'2018-10-26T03:19:00',6.40782,6.40837,6.40782,6.40837,33.0,6.4137,6.41431,6.4137,6.41431,33.0,False
'2018-10-26T03:20:00',6.40837,6.40837,6.40704,6.40802,34.83,6.4142,6.41431,6.41298,6.41396,35.2,True
'2018-10-26T03:21:00',6.40813,6.40857,6.40789,6.40829,25.96,6.41407,6.41451,6.41383,6.41423,24.06,False
'2018-10-26T03:22:00',6.40839,6.40868,6.40799,6.40827,35.59,6.41423,6.41462,6.41393,6.41421,35.97,True
'2018-10-26T03:23:00',6.40827,6.4086,6.40796,6.4084,31.17,6.41411,6.41454,6.4139,6.41433,31.55,True
'2018-10-26T03:24:00',6.40841,6.40893,6.4082,6.40857,34.51,6.41435,6.41487,6.41414,6.41451,34.13,True
'2018-10-26T03:25:00',6.4086,6.40918,6.40843,6.40902,36.69,6.41454,6.41512,6.41437,6.41496,38.59,False
'2018-10-26T03:26:00',6.40905,6.40905,6.40849,6.40882,23.75,6.41499,6.41499,6.41443,6.41476,22.99,False
'2018-10-26T03:27:00',6.4088,6.4088,6.40823,6.40851,26.73,6.41474,6.41474,6.41417,6.41445,24.45,False
'2018-10-26T03:28:00',6.40846,6.40849,6.40831,6.40838,10.0,6.4144,6.41443,6.41425,6.41432,9.62,True
'2018-10-26T03:29:00',6.40843,6.40877,6.40835,6.4086,16.67,6.41437,6.41471,6.41429,6.41454,17.05,True
'2018-10-26T03:30:00',6.40879,6.40911,6.40857,6.40884,32.28,6.41472,6.41497,6.41451,6.4148,31.14,True
'2018-10-26T03:31:00',6.40885,6.4095,6.40885,6.4095,23.32,6.41481,6.41546,6.41481,6.41546,24.46,True
'2018-10-26T03:32:00',6.40955,6.40997,6.40937,6.40964,33.77,6.41551,6.41593,6.41532,6.4156,32.63,True
'2018-10-26T03:33:00',6.40966,6.40987,6.40944,6.40987,27.45,6.41561,6.41582,6.4154,6.41582,25.93,False
'2018-10-26T03:34:00',6.40998,6.4101,6.40932,6.40936,27.43,6.41582,6.41606,6.41528,6.41532,28.19,False
'2018-10-26T03:35:00',6.40948,6.40976,6.40896,6.40919,30.0,6.41532,6.41572,6.41492,6.41515,31.52,False
'2018-10-26T03:36:00',6.40919,6.40924,6.40883,6.4091,27.41,6.41504,6.4152,6.41479,6.41506,28.92,True
'2018-10-26T03:37:00',6.4091,6.40934,6.40889,6.40921,25.18,6.415,6.41529,6.41485,6.41517,26.32,True
'2018-10-26T03:38:00',6.4093,6.40999,6.40917,6.40978,25.2,6.41525,6.41595,6.41512,6.41574,24.06,True
'2018-10-26T03:39:00',6.4098,6.41049,6.4097,6.41027,26.29,6.41574,6.41643,6.41564,6.41621,27.43,True
'2018-10-26T03:40:00',6.41042,6.41059,6.40981,6.41036,26.67,6.41621,6.41653,6.41576,6.41632,27.05,True
'2018-10-26T03:41:00',6.41051,6.41081,6.40993,6.41063,35.22,6.41632,6.41675,6.41589,6.41657,34.84,False
'2018-10-26T03:42:00',6.41066,6.4109,6.41029,6.41058,25.92,6.4166,6.41684,6.41624,6.41652,26.68,True
'2018-10-26T03:43:00',6.41056,6.41192,6.41056,6.41144,40.8,6.41651,6.41784,6.41651,6.41736,37.76,True
'2018-10-26T03:44:00',6.41165,6.41306,6.41104,6.41306,43.53,6.41758,6.41899,6.41697,6.41899,36.69,True
'2018-10-26T03:45:00',6.41313,6.4134,6.41263,6.41316,25.93,6.41905,6.41935,6.41857,6.41911,24.79,True
'2018-10-26T03:46:00',6.41313,6.41351,6.4131,6.41351,13.69,6.41907,6.41944,6.41904,6.41944,13.69,False
'2018-10-26T03:47:00',6.41348,6.41349,6.41308,6.41328,22.21,6.4194,6.4195,6.41901,6.41923,22.97,True
'2018-10-26T03:48:00',6.41315,6.41415,6.41313,6.41381,24.81,6.41909,6.42009,6.41907,6.41975,24.81,True
'2018-10-26T03:49:00',6.41384,6.41399,6.41378,6.41385,9.99,6.41978,6.41993,6.41972,6.41979,9.99,True
'2018-10-26T03:50:00',6.41382,6.41422,6.41381,6.41406,17.77,6.41976,6.42016,6.41975,6.42,17.77,True
'2018-10-26T03:51:00',6.41408,6.41439,6.41405,6.4143,11.47,6.42002,6.42033,6.42,6.42025,11.47,False
'2018-10-26T03:52:00',6.41427,6.41437,6.41352,6.41384,20.35,6.42021,6.42032,6.41948,6.4198,20.35,True
'2018-10-26T03:53:00',6.41398,6.41435,6.41389,6.41425,19.61,6.41994,6.42032,6.41985,6.42021,19.99,True
'2018-10-26T03:54:00',6.41423,6.41446,6.4138,6.41433,17.4,6.42019,6.42042,6.41976,6.42029,17.4,False
'2018-10-26T03:55:00',6.41429,6.41429,6.41345,6.41373,13.69,6.42025,6.42025,6.41941,6.41969,14.07,True
'2018-10-26T03:56:00',6.41375,6.41409,6.41366,6.41409,11.47,6.41971,6.42005,6.41962,6.42005,11.85,False
'2018-10-26T03:57:00',6.41413,6.41418,6.41398,6.41407,9.99,6.42009,6.42014,6.41994,6.42003,9.99,False
'2018-10-26T03:58:00',6.41409,6.41409,6.41339,6.41349,9.99,6.42005,6.42005,6.41937,6.41943,9.99,False
'2018-10-26T03:59:00',6.41352,6.41354,6.4131,6.41329,12.21,6.41946,6.41948,6.41905,6.41924,12.21,False
'2018-10-26T04:00:00',6.41333,6.41333,6.41208,6.41226,19.61,6.41927,6.41927,6.41803,6.4182,19.61,False
'2018-10-26T04:01:00',6.41212,6.41223,6.41167,6.41181,19.99,6.41806,6.41817,6.41761,6.41775,19.99,True
'2018-10-26T04:02:00',6.41181,6.41269,6.41168,6.41248,20.74,6.4177,6.41863,6.41762,6.41842,21.11,True
'2018-10-26T04:03:00',6.41244,6.41269,6.41189,6.41269,19.62,6.41839,6.41863,6.41783,6.41863,19.62,True
'2018-10-26T04:04:00',6.41272,6.41456,6.41268,6.41456,26.31,6.41866,6.42051,6.41863,6.42051,24.79,True
'2018-10-26T04:05:00',6.41459,6.41492,6.41433,6.41492,19.61,6.42054,6.42086,6.42028,6.42086,19.61,False
'2018-10-26T04:06:00',6.415,6.41511,6.41445,6.41483,16.28,6.42094,6.42106,6.42041,6.42079,16.28,False
'2018-10-26T04:07:00',6.41481,6.41488,6.41441,6.41463,17.02,6.42077,6.42084,6.42037,6.42059,17.02,False
'2018-10-26T04:08:00',6.41467,6.41492,6.41459,6.41459,11.84,6.42063,6.42088,6.42055,6.42055,11.84,False
'2018-10-26T04:09:00',6.4146,6.41464,6.4145,6.41459,10.73,6.42056,6.4206,6.42046,6.42055,10.73,False
'2018-10-26T04:10:00',6.41461,6.41481,6.41453,6.41459,8.52,6.42057,6.42077,6.4205,6.42055,8.14,True
'2018-10-26T04:11:00',6.41458,6.41464,6.41448,6.41463,6.66,6.42054,6.4206,6.42044,6.42059,6.66,True
'2018-10-26T04:12:00',6.41461,6.41467,6.41451,6.41464,17.39,6.42057,6.42063,6.42047,6.4206,17.39,False
'2018-10-26T04:13:00',6.41463,6.41492,6.41459,6.41461,5.55,6.42059,6.42088,6.42055,6.42057,5.93,True
'2018-10-26T04:14:00',6.41463,6.41487,6.41461,6.41487,8.88,6.42057,6.42083,6.42056,6.42083,8.88,False
'2018-10-26T04:15:00',6.41484,6.41484,6.40679,6.40865,50.81,6.4208,6.4208,6.41454,6.41461,49.29,False
'2018-10-26T04:16:00',6.40861,6.40864,6.40642,6.40763,24.49,6.41457,6.4146,6.41264,6.41369,24.49,True
'2018-10-26T04:17:00',6.40668,6.40739,6.40647,6.40739,20.03,6.41348,6.41523,6.41259,6.41444,20.79,True
'2018-10-26T04:18:00',6.40742,6.4077,6.40635,6.4077,19.62,6.41446,6.41535,6.41327,6.41397,20.0,False
'2018-10-26T04:19:00',6.40765,6.40903,6.40662,6.40748,29.7,6.41389,6.41584,6.41385,6.41395,28.19,False
'2018-10-26T04:20:00',6.40747,6.40754,6.40607,6.40689,15.94,6.41394,6.41521,6.41323,6.41327,15.94,True
'2018-10-26T04:21:00',6.40686,6.40884,6.40613,6.40881,23.71,6.41324,6.41594,6.41318,6.41564,23.33,False
'2018-10-26T04:22:00',6.40895,6.40895,6.40672,6.40744,26.29,6.41577,6.4158,6.4138,6.4138,27.05,False
'2018-10-26T04:23:00',6.40752,6.40752,6.40639,6.40639,12.21,6.41381,6.41381,6.4125,6.41255,12.97,False
'2018-10-26T04:24:00',6.40637,6.40664,6.40583,6.40583,14.8,6.41253,6.41296,6.41213,6.41213,15.56,False
'2018-10-26T04:25:00',6.40579,6.40598,6.40559,6.40579,11.1,6.41209,6.41288,6.4119,6.41217,11.1,True
'2018-10-26T04:26:00',6.40582,6.40697,6.4057,6.40695,20.72,6.4122,6.41492,6.41207,6.41461,21.48,False
'2018-10-26T04:27:00',6.40698,6.4081,6.40698,6.40724,65.14,6.41464,6.41466,6.41362,6.41373,90.28,False
'2018-10-26T04:28:00',6.40722,6.40724,6.40647,6.40648,199.82,6.41364,6.41373,6.41291,6.41292,279.31,False
'2018-10-26T04:29:00',6.4065,6.40667,6.40266,6.4027,124.72,6.41301,6.41383,6.41115,6.41115,161.98,True
'2018-10-26T04:30:00',6.4027,6.40492,6.4007,6.40329,47.37,6.41115,6.41273,6.40995,6.41074,47.37,False
'2018-10-26T04:31:00',6.40329,6.40416,6.4023,6.40282,42.66,6.41065,6.41065,6.40871,6.40876,42.27,False
'2018-10-26T04:32:00',6.40283,6.40423,6.40236,6.40244,49.36,6.40877,6.41079,6.40831,6.40936,49.35,False
'2018-10-26T04:33:00',6.40263,6.40329,6.40176,6.4023,56.77,6.40982,6.40982,6.4077,6.40824,54.88,True
'2018-10-26T04:34:00',6.40272,6.40334,6.39937,6.40272,54.57,6.40824,6.41056,6.40762,6.40866,56.47,False
'2018-10-26T04:35:00',6.4028,6.40328,6.40156,6.402,50.17,6.40874,6.40947,6.40757,6.40792,49.03,True
'2018-10-26T04:36:00',6.40191,6.40268,6.40132,6.40202,44.92,6.408,6.40932,6.40742,6.40794,46.44,True
'2018-10-26T04:37:00',6.40202,6.40276,6.40129,6.40226,39.68,6.40792,6.40982,6.40753,6.40819,40.82,True
'2018-10-26T04:38:00',6.40234,6.40389,6.40051,6.40359,44.9,6.40819,6.41167,6.40802,6.40951,43.75,False
'2018-10-26T04:39:00',6.40362,6.40387,6.40306,6.40321,42.7,6.40955,6.41055,6.40898,6.40914,41.56,True
'2018-10-26T04:40:00',6.40332,6.40425,6.4032,6.40357,45.27,6.40924,6.4106,6.40912,6.4095,47.16,True
'2018-10-26T04:41:00',6.40401,6.40422,6.40335,6.40361,43.4,6.4095,6.41113,6.40927,6.40953,43.77,True
'2018-10-26T04:42:00',6.40354,6.40415,6.40332,6.40372,42.67,6.40946,6.41029,6.40925,6.40965,41.17,True
'2018-10-26T04:43:00',6.40381,6.40515,6.40364,6.40437,40.44,6.40973,6.41094,6.40957,6.4103,40.82,True
'2018-10-26T04:44:00',6.40441,6.40548,6.40434,6.40441,50.89,6.41033,6.41162,6.41022,6.41033,49.36,False
'2018-10-26T04:45:00',6.40442,6.40478,6.40397,6.40436,36.34,6.41034,6.41071,6.40989,6.41028,35.2,True
'2018-10-26T04:46:00',6.40415,6.4053,6.40398,6.40507,35.22,6.41007,6.41129,6.40991,6.411,35.99,False
'2018-10-26T04:47:00',6.40493,6.40564,6.40413,6.40497,53.04,6.41067,6.41256,6.4103,6.41091,54.93,False
'2018-10-26T04:48:00',6.40492,6.40534,6.40435,6.40461,34.5,6.41086,6.41123,6.41028,6.41053,36.02,False
'2018-10-26T04:49:00',6.40484,6.40521,6.40385,6.4043,31.54,6.41082,6.41112,6.40977,6.41022,29.26,True
'2018-10-26T04:50:00',6.40474,6.40564,6.40395,6.40559,47.14,6.41022,6.41164,6.40988,6.41164,46.4,False
'2018-10-26T04:51:00',6.40563,6.40572,6.40459,6.40503,25.19,6.41167,6.41282,6.41089,6.41095,27.09,True
'2018-10-26T04:52:00',6.40504,6.40539,6.40449,6.40514,40.85,6.41096,6.41144,6.4104,6.41106,40.84,False
'2018-10-26T04:53:00',6.40503,6.40552,6.40414,6.40509,39.02,6.41096,6.41157,6.41006,6.41101,39.39,False
'2018-10-26T04:54:00',6.40516,6.40556,6.40445,6.40451,51.96,6.41125,6.41177,6.41037,6.41044,50.43,True
'2018-10-26T04:55:00',6.40455,6.40515,6.4042,6.40458,49.27,6.41047,6.41112,6.41013,6.4105,50.42,False
'2018-10-26T04:56:00',6.40469,6.40537,6.4038,6.40445,46.39,6.41062,6.41151,6.40972,6.41038,45.63,False
'2018-10-26T04:57:00',6.40522,6.40522,6.40393,6.40425,45.24,6.41125,6.41125,6.40986,6.41017,43.72,True
'2018-10-26T04:58:00',6.4043,6.40511,6.40381,6.40453,34.11,6.41022,6.411,6.40974,6.41046,37.15,True
'2018-10-26T04:59:00',6.4044,6.40538,6.40391,6.40503,36.37,6.41033,6.41181,6.40983,6.41095,35.62,True
'2018-10-26T05:00:00',6.40541,6.40665,6.40491,6.40623,33.4,6.41133,6.41402,6.41083,6.41215,33.38,True
'2018-10-26T05:01:00',6.40656,6.40673,6.40599,6.40668,64.85,6.41273,6.41314,6.41191,6.41303,65.61,True
'2018-10-26T05:02:00',6.4067,6.41705,6.4043,6.40693,45.68,6.41317,6.42179,6.41168,6.4152,44.91,True
'2018-10-26T05:03:00',6.40703,6.40727,6.40356,6.40714,41.09,6.41521,6.4156,6.4131,6.41497,41.47,False
'2018-10-26T05:04:00',6.40731,6.40731,6.40372,6.40432,36.63,6.41492,6.41504,6.41178,6.4118,36.63,True
'2018-10-26T05:05:00',6.40435,6.40587,6.40355,6.40493,24.8,6.41182,6.415,6.41176,6.41326,24.8,True
'2018-10-26T05:06:00',6.40525,6.40566,6.40341,6.40535,28.49,6.4133,6.41526,6.41202,6.41244,28.49,True
'2018-10-26T05:07:00',6.40532,6.40586,6.40409,6.40583,34.41,6.41241,6.41426,6.41207,6.41422,34.41,False
'2018-10-26T05:08:00',6.40592,6.40777,6.40508,6.40597,75.85,6.41425,6.41503,6.41341,6.41347,75.85,False
'2018-10-26T05:09:00',6.40593,6.40597,6.40409,6.40591,68.82,6.41374,6.41374,6.41229,6.41336,68.82,True
'2018-10-26T05:10:00',6.40603,6.40743,6.40429,6.40682,77.05,6.41338,6.41382,6.41176,6.41276,77.43,False
'2018-10-26T05:11:00',6.40678,6.40682,6.40547,6.40654,66.18,6.41272,6.41276,6.41147,6.41246,58.56,True
'2018-10-26T05:12:00',6.40653,6.41115,6.40617,6.41083,49.76,6.41245,6.41706,6.4124,6.41672,44.24,True
'2018-10-26T05:13:00',6.41083,6.41114,6.40982,6.41105,56.72,6.41673,6.417,6.41618,6.41697,78.94,False
'2018-10-26T05:14:00',6.41106,6.41109,6.41049,6.41104,35.2,6.41698,6.41699,6.41639,6.41678,59.13,True
'2018-10-26T05:15:00',6.41109,6.41162,6.41095,6.41159,41.54,6.41678,6.41748,6.41669,6.41748,61.31,True
'2018-10-26T05:16:00',6.41163,6.41189,6.41153,6.4116,33.11,6.41748,6.41781,6.41745,6.41752,33.87,False
'2018-10-26T05:17:00',6.41167,6.41189,6.41081,6.41084,43.65,6.41755,6.41781,6.41673,6.41676,38.7,True
'2018-10-26T05:18:00',6.41087,6.41451,6.41085,6.41448,29.24,6.41679,6.42043,6.41677,6.42041,30.0,True
'2018-10-26T05:19:00',6.41458,6.4162,6.41428,6.41573,158.64,6.4205,6.42319,6.4202,6.42246,177.07,True
'2018-10-26T05:20:00',6.41574,6.41872,6.41571,6.41773,44.05,6.42254,6.42465,6.42245,6.42365,47.06,True
'2018-10-26T05:21:00',6.41773,6.41838,6.41718,6.41794,37.01,6.42362,6.42432,6.42312,6.42387,37.39,True
'2018-10-26T05:22:00',6.4179,6.4188,6.41786,6.41867,27.39,6.42384,6.42472,6.4238,6.42459,27.01,True
'2018-10-26T05:23:00',6.41874,6.41912,6.41797,6.41912,26.64,6.42466,6.4251,6.42391,6.4251,28.16,True
'2018-10-26T05:24:00',6.41915,6.4202,6.41909,6.4202,32.94,6.42513,6.42618,6.42507,6.42616,32.19,True
'2018-10-26T05:25:00',6.42012,6.4208,6.41996,6.4206,25.53,6.42607,6.42675,6.42592,6.42654,25.91,True
'2018-10-26T05:26:00',6.42056,6.42084,6.42023,6.42082,25.53,6.4265,6.42679,6.42618,6.42676,25.53,False
'2018-10-26T05:27:00',6.42079,6.42082,6.42038,6.42056,28.12,6.42673,6.42677,6.42632,6.42651,28.12,True
'2018-10-26T05:28:00',6.42053,6.42086,6.4204,6.42083,19.62,6.42648,6.4268,6.42634,6.42677,19.24,True
'2018-10-26T05:29:00',6.42087,6.42114,6.42079,6.42086,16.65,6.42681,6.42708,6.42673,6.4268,16.65,True
'2018-10-26T05:30:00',6.42101,6.42294,6.42074,6.42291,51.97,6.4268,6.42912,6.42668,6.42885,31.83,True
'2018-10-26T05:31:00',6.42282,6.42337,6.42259,6.42313,25.53,6.42876,6.42931,6.42853,6.42908,25.53,False
'2018-10-26T05:32:00',6.42306,6.42327,6.4224,6.4224,19.24,6.429,6.42921,6.42834,6.42834,20.0,True
'2018-10-26T05:33:00',6.42213,6.42268,6.42213,6.42254,34.04,6.42807,6.42862,6.42807,6.42848,34.04,False
'2018-10-26T05:34:00',6.42257,6.42261,6.42136,6.42136,28.49,6.42851,6.42855,6.4273,6.4273,28.49,True
'2018-10-26T05:35:00',6.42137,6.42611,6.42135,6.42589,68.46,6.42731,6.43439,6.42729,6.4339,68.27,False
'2018-10-26T05:36:00',6.42589,6.426,6.42519,6.42558,149.86,6.43393,6.43447,6.43351,6.43398,152.14,True
'2018-10-26T05:37:00',6.42558,6.42593,6.42539,6.42577,148.0,6.43386,6.43454,6.43361,6.43406,148.0,True
'2018-10-26T05:38:00',6.42564,6.42598,6.42543,6.4256,142.45,6.43406,6.43475,6.43373,6.43445,142.45,True
'2018-10-26T05:39:00',6.42563,6.4263,6.42537,6.4261,104.71,6.43386,6.43525,6.43385,6.43508,104.71,True
'2018-10-26T05:40:00',6.4262,6.42676,6.42594,6.42615,169.83,6.43508,6.43545,6.43442,6.43531,169.83,True
'2018-10-26T05:41:00',6.42628,6.42745,6.42599,6.42738,155.4,6.43531,6.43658,6.43461,6.43658,155.78,False
'2018-10-26T05:42:00',6.42739,6.42761,6.42606,6.42707,116.18,6.43658,6.43704,6.43516,6.43647,116.18,False
'2018-10-26T05:43:00',6.42707,6.42778,6.42664,6.42694,90.28,6.43621,6.43726,6.43586,6.43642,92.56,False
'2018-10-26T05:44:00',6.4268,6.42712,6.42608,6.42665,36.63,6.43619,6.43638,6.43563,6.43605,37.01,True
'2018-10-26T05:45:00',6.42672,6.42699,6.42653,6.42678,53.65,6.43605,6.43645,6.43596,6.43624,54.41,True
'2018-10-26T05:46:00',6.42695,6.42818,6.42695,6.42805,48.84,6.43641,6.43642,6.43479,6.43498,49.22,False
'2018-10-26T05:47:00',6.42802,6.42808,6.42715,6.42727,34.41,6.43495,6.43502,6.4347,6.43494,34.41,False
'2018-10-26T05:48:00',6.42724,6.42736,6.42595,6.42602,38.11,6.4349,6.43503,6.43352,6.43359,38.11,True
'2018-10-26T05:49:00',6.426,6.42658,6.42595,6.42658,19.61,6.43356,6.43411,6.43345,6.43411,19.61,False
'2018-10-26T05:50:00',6.42655,6.42681,6.42601,6.42637,17.39,6.43409,6.43473,6.43355,6.43368,17.39,False
'2018-10-26T05:51:00',6.42633,6.42678,6.42615,6.4264,27.75,6.43364,6.43368,6.43318,6.43333,27.75,False
'2018-10-26T05:52:00',6.42633,6.42644,6.42603,6.42606,20.72,6.43327,6.43337,6.43307,6.43332,20.72,True
'2018-10-26T05:53:00',6.42605,6.42629,6.42569,6.42607,27.75,6.43332,6.43388,6.43278,6.43381,27.75,False
'2018-10-26T05:54:00',6.42608,6.42608,6.42511,6.42536,41.07,6.43283,6.43283,6.43171,6.43259,41.45,False
'2018-10-26T05:55:00',6.42533,6.42576,6.42517,6.42521,20.36,6.43255,6.43272,6.43156,6.43164,19.98,False
'2018-10-26T05:56:00',6.42524,6.4253,6.42482,6.42489,24.42,6.43167,6.43257,6.43119,6.43125,24.42,True
'2018-10-26T05:57:00',6.42532,6.42538,6.42459,6.42538,26.28,6.43127,6.43271,6.43107,6.43271,26.28,True
'2018-10-26T05:58:00',6.42541,6.42572,6.42529,6.42551,24.79,6.43274,6.43305,6.43261,6.43284,24.79,False
'2018-10-26T05:59:00',6.42551,6.426,6.42338,6.42355,26.27,6.43283,6.43333,6.43093,6.4311,26.27,False
'2018-10-26T06:00:00',6.42359,6.42413,6.4235,6.42385,34.78,6.4311,6.43151,6.43021,6.43032,34.78,True
'2018-10-26T06:01:00',6.42381,6.42427,6.4238,6.42423,23.68,6.43028,6.43073,6.43027,6.43069,23.68,False
'2018-10-26T06:02:00',6.4242,6.42433,6.42397,6.42402,21.84,6.43066,6.43079,6.43044,6.43048,21.84,False
'2018-10-26T06:03:00',6.42403,6.42423,6.42372,6.42373,20.72,6.43049,6.43069,6.43018,6.43019,21.1,False
'2018-10-26T06:04:00',6.42394,6.42407,6.42317,6.42334,20.38,6.4304,6.43053,6.42963,6.4298,19.62,False
'2018-10-26T06:05:00',6.42331,6.42354,6.42121,6.42151,22.94,6.42977,6.43004,6.42845,6.42853,23.32,False
'2018-10-26T06:06:00',6.42148,6.4215,6.42056,6.42085,25.9,6.4285,6.42852,6.42758,6.42787,25.9,True
'2018-10-26T06:07:00',6.42081,6.42108,6.42063,6.4209,22.57,6.42782,6.4281,6.42765,6.42789,22.57,True
'2018-10-26T06:08:00',6.42093,6.42108,6.42083,6.42095,15.91,6.42793,6.42808,6.42783,6.42795,15.91,False
'2018-10-26T06:09:00',6.42099,6.42128,6.41981,6.41981,30.29,6.42799,6.42828,6.42648,6.4266,24.2,False
'2018-10-26T06:10:00',6.41981,6.41993,6.4196,6.4197,41.25,6.42657,6.4267,6.42638,6.42647,20.35,True
'2018-10-26T06:11:00',6.4197,6.42022,6.4197,6.42018,54.0,6.42643,6.42703,6.42642,6.42702,26.64,True
'2018-10-26T06:12:00',6.42018,6.42058,6.42017,6.42049,77.99,6.42699,6.4274,6.42696,6.42726,37.74,True
'2018-10-26T06:13:00',6.42049,6.42063,6.42047,6.42049,45.62,6.42721,6.42759,6.42713,6.42747,26.27,True
'2018-10-26T06:14:00',6.4205,6.42066,6.42047,6.42061,17.51,6.42751,6.42766,6.42747,6.42754,12.95,False
'2018-10-26T06:15:00',6.42061,6.42061,6.42022,6.42027,33.29,6.42757,6.42757,6.42696,6.42709,19.61,True
'2018-10-26T06:16:00',6.42028,6.42084,6.42024,6.42043,52.87,6.42722,6.4273,6.42422,6.42708,28.75,True
'2018-10-26T06:17:00',6.42043,6.4209,6.42032,6.4209,31.5,6.42711,6.42755,6.42706,6.42755,15.54,False
'2018-10-26T06:18:00',6.4209,6.4209,6.42017,6.42017,39.75,6.42756,6.42776,6.42704,6.42707,19.61,True
'2018-10-26T06:19:00',6.42017,6.42078,6.42017,6.42056,44.92,6.42713,6.42759,6.42713,6.42742,25.93,False
'2018-10-26T06:20:00',6.42052,6.42057,6.41997,6.42014,31.26,6.42742,6.42758,6.42671,6.42694,17.03,False
'2018-10-26T06:21:00',6.42014,6.42017,6.41985,6.41985,31.87,6.4269,6.42694,6.4265,6.42657,15.92,True
'2018-10-26T06:22:00',6.41985,6.42238,6.41969,6.42184,26.76,6.42651,6.42884,6.42628,6.4283,22.58,True
'2018-10-26T06:23:00',6.42185,6.42216,6.42178,6.42214,17.02,6.42831,6.42862,6.42824,6.42861,17.02,True
'2018-10-26T06:24:00',6.42216,6.42293,6.42209,6.42286,22.2,6.42862,6.4294,6.42855,6.42932,22.2,False
'2018-10-26T06:25:00',6.42275,6.42275,6.42191,6.42197,27.75,6.42922,6.42922,6.42838,6.42844,27.75,True
'2018-10-26T06:26:00',6.42195,6.42254,6.42187,6.42241,30.71,6.42841,6.429,6.42834,6.42887,31.09,False
'2018-10-26T06:27:00',6.42238,6.42255,6.42164,6.42196,40.76,6.42884,6.42901,6.4281,6.42842,41.52,False
'2018-10-26T06:28:00',6.42192,6.42224,6.42131,6.42131,25.16,6.42838,6.4287,6.42777,6.42777,25.16,False
'2018-10-26T06:29:00',6.42134,6.42136,6.42047,6.42062,25.16,6.4278,6.42782,6.42695,6.42709,25.16,True
'2018-10-26T06:30:00',6.42063,6.42285,6.42052,6.42229,42.6,6.42711,6.42936,6.42699,6.42877,42.22,False
'2018-10-26T06:31:00',6.42248,6.42248,6.42208,6.42219,20.72,6.42896,6.42896,6.42856,6.42867,20.72,True
'2018-10-26T06:32:00',6.4223,6.42248,6.422,6.42245,20.37,6.42878,6.42896,6.42848,6.42893,20.37,False
'2018-10-26T06:33:00',6.42242,6.42245,6.42178,6.42184,19.24,6.4289,6.42893,6.42824,6.4283,19.62,True
'2018-10-26T06:34:00',6.42188,6.42245,6.42175,6.42207,31.15,6.42834,6.42878,6.42821,6.42853,29.63,True
'2018-10-26T06:35:00',6.42204,6.42251,6.42189,6.42221,26.29,6.4285,6.42898,6.42835,6.42867,28.56,True
'2018-10-26T06:36:00',6.42217,6.42301,6.42213,6.42288,27.39,6.42863,6.42949,6.42861,6.42936,27.77,False
'2018-10-26T06:37:00',6.42281,6.42289,6.42172,6.42224,22.94,6.42929,6.42937,6.42818,6.4287,23.7,True
'2018-10-26T06:38:00',6.42218,6.42353,6.42218,6.42322,27.4,6.42864,6.42999,6.42864,6.42968,27.02,True
'2018-10-26T06:39:00',6.42319,6.42452,6.42308,6.42418,39.59,6.42965,6.43098,6.42954,6.43066,39.97,True
'2018-10-26T06:40:00',6.42422,6.42441,6.42395,6.42432,23.31,6.4307,6.43091,6.43044,6.43082,23.31,False
'2018-10-26T06:41:00',6.42434,6.42474,6.42381,6.42382,27.38,6.43084,6.43123,6.43031,6.43031,27.76,True
'2018-10-26T06:42:00',6.42385,6.42524,6.4236,6.42472,35.89,6.43035,6.43174,6.43009,6.43122,36.27,True
'2018-10-26T06:43:00',6.42475,6.42527,6.42442,6.42477,32.56,6.43125,6.43177,6.43092,6.43127,32.94,False
'2018-10-26T06:44:00',6.42481,6.42499,6.42443,6.42463,39.22,6.43131,6.43147,6.43093,6.43111,39.22,False
'2018-10-26T06:45:00',6.42466,6.42509,6.42388,6.42434,45.51,6.43114,6.43157,6.43034,6.4308,47.03,False
'2018-10-26T06:46:00',6.42432,6.42436,6.42365,6.42411,25.54,6.43079,6.43082,6.43012,6.43059,25.92,False
'2018-10-26T06:47:00',6.42397,6.42397,6.42301,6.42356,25.17,6.43045,6.43045,6.42949,6.43004,25.18,False
'2018-10-26T06:48:00',6.42346,6.42399,6.42308,6.42335,28.86,6.42994,6.43047,6.42955,6.42983,30.0,True
'2018-10-26T06:49:00',6.42328,6.42415,6.4231,6.42389,28.86,6.42976,6.43063,6.42958,6.43037,29.24,False
'2018-10-26T06:50:00',6.42376,6.42391,6.42295,6.42295,31.88,6.43024,6.43039,6.42942,6.42942,30.36,True
'2018-10-26T06:51:00',6.42291,6.42385,6.42282,6.42385,27.01,6.42939,6.43033,6.4293,6.43033,28.14,False
'2018-10-26T06:52:00',6.42388,6.42422,6.4233,6.4233,27.02,6.43036,6.4307,6.42978,6.42978,27.78,False
'2018-10-26T06:53:00',6.42327,6.42357,6.42218,6.42218,27.76,6.42975,6.43005,6.42866,6.42866,27.39,True
'2018-10-26T06:54:00',6.42225,6.42263,6.42194,6.42241,35.89,6.42873,6.42911,6.42841,6.42887,35.89,True
'2018-10-26T06:55:00',6.42235,6.42304,6.42219,6.42278,27.02,6.42881,6.42952,6.42865,6.42926,26.64,True
'2018-10-26T06:56:00',6.42273,6.42306,6.42253,6.42306,18.88,6.42921,6.42954,6.42849,6.42954,19.26,True
'2018-10-26T06:57:00',6.42308,6.4234,6.42308,6.42318,16.66,6.42956,6.42988,6.42956,6.42966,16.28,True
'2018-10-26T06:58:00',6.42328,6.42358,6.42301,6.42356,19.27,6.42971,6.43004,6.42947,6.43003,18.51,False
'2018-10-26T06:59:00',6.4236,6.42397,6.42279,6.42348,34.04,6.43006,6.43044,6.42925,6.42994,34.42,False
'2018-10-26T07:00:00',6.42368,6.42368,6.4222,6.42311,36.65,6.43015,6.43015,6.42866,6.42957,37.03,True
'2018-10-26T07:01:00',6.42306,6.42351,6.42292,6.42339,25.91,6.42953,6.42998,6.42939,6.42985,25.53,True
'2018-10-26T07:02:00',6.42345,6.42373,6.4231,6.42345,25.9,6.42992,6.4302,6.42956,6.42993,26.28,False
'2018-10-26T07:03:00',6.42348,6.42348,6.42211,6.4223,43.32,6.42997,6.42997,6.42857,6.42876,43.69,True
'2018-10-26T07:04:00',6.42227,6.42329,6.42227,6.42309,31.47,6.42873,6.42975,6.42873,6.42953,30.71,False
'2018-10-26T07:05:00',6.42307,6.42333,6.42232,6.42245,29.6,6.42953,6.4298,6.4288,6.42893,29.6,False
'2018-10-26T07:06:00',6.4224,6.42254,6.42208,6.42229,18.14,6.42888,6.42902,6.42856,6.42877,18.14,False
'2018-10-26T07:07:00',6.42239,6.42242,6.42152,6.42196,24.44,6.42887,6.4289,6.428,6.42844,24.81,True
'2018-10-26T07:08:00',6.42193,6.42251,6.4213,6.42245,22.21,6.42841,6.42899,6.42778,6.42893,22.59,False
'2018-10-26T07:09:00',6.42237,6.42247,6.4221,6.42243,22.2,6.42885,6.42895,6.42858,6.42889,22.58,False
'2018-10-26T07:10:00',6.42247,6.4225,6.42174,6.42214,16.65,6.42889,6.42889,6.42822,6.42862,17.03,False
'2018-10-26T07:11:00',6.4221,6.4221,6.42124,6.42159,27.01,6.42858,6.42858,6.42771,6.42807,27.77,False
'2018-10-26T07:12:00',6.42155,6.4218,6.42095,6.42134,32.56,6.42803,6.42837,6.42759,6.42836,32.94,True
'2018-10-26T07:13:00',6.42132,6.42158,6.42123,6.42158,15.17,6.42834,6.4286,6.42824,6.4286,15.17,True
'2018-10-26T07:14:00',6.42151,6.42195,6.42138,6.42192,14.06,6.42853,6.42896,6.4284,6.42894,14.06,False
'2018-10-26T07:15:00',6.42188,6.42193,6.42138,6.42165,17.76,6.4289,6.42895,6.4284,6.42867,18.14,False
'2018-10-26T07:16:00',6.42162,6.42175,6.42059,6.42068,19.24,6.42864,6.42877,6.4276,6.4277,19.62,False
'2018-10-26T07:17:00',6.42069,6.42108,6.42049,6.42068,24.42,6.4277,6.4281,6.4275,6.4277,24.42,True
'2018-10-26T07:18:00',6.42071,6.42114,6.42063,6.42112,24.05,6.42772,6.42816,6.42764,6.42814,24.05,False
'2018-10-26T07:19:00',6.42109,6.4213,6.41951,6.41951,28.98,6.42811,6.42831,6.42651,6.42651,24.8,False
'2018-10-26T07:20:00',6.41954,6.41971,6.41828,6.41879,47.26,6.42655,6.42673,6.42525,6.42582,35.15,False
'2018-10-26T07:21:00',6.4187,6.41884,6.41774,6.41849,91.54,6.42573,6.42587,6.42414,6.42493,65.92,True
'2018-10-26T07:22:00',6.41864,6.41935,6.41859,6.41908,24.75,6.42493,6.42547,6.42493,6.42513,23.61,True
'2018-10-26T07:23:00',6.41908,6.42001,6.41908,6.41934,25.5,6.42536,6.42598,6.42536,6.42564,24.36,True
'2018-10-26T07:24:00',6.41934,6.41959,6.41899,6.41959,48.0,6.42557,6.42601,6.42506,6.42523,25.2,False
'2018-10-26T07:25:00',6.41964,6.41964,6.41809,6.41809,27.56,6.42523,6.42523,6.42395,6.42404,21.3,True
'2018-10-26T07:26:00',6.41809,6.41894,6.41793,6.41894,31.5,6.42369,6.4249,6.42369,6.42475,31.12,True
'2018-10-26T07:27:00',6.41895,6.4192,6.41884,6.41912,19.5,6.42475,6.42518,6.42463,6.42496,18.75,False
'2018-10-26T07:28:00',6.41912,6.4193,6.41851,6.41877,19.12,6.42475,6.42501,6.42433,6.42466,19.5,False
'2018-10-26T07:29:00',6.41856,6.41874,6.41813,6.41845,22.31,6.42466,6.4247,6.42394,6.42424,21.22,False
'2018-10-26T07:30:00',6.4185,6.4185,6.41626,6.41722,40.49,6.42424,6.42434,6.42237,6.42315,36.7,False
'2018-10-26T07:31:00',6.41711,6.41711,6.41393,6.41497,78.29,6.42315,6.42315,6.42092,6.42139,77.72,True
'2018-10-26T07:32:00',6.41503,6.41566,6.41469,6.41533,50.32,6.42139,6.42219,6.42139,6.42184,50.32,False
'2018-10-26T07:33:00',6.41525,6.41525,6.41392,6.41401,31.1,6.42184,6.42184,6.4211,6.42158,30.34,True
'2018-10-26T07:34:00',6.41404,6.41469,6.41401,6.41448,29.23,6.42161,6.42207,6.42158,6.42188,29.23,False
'2018-10-26T07:35:00',6.41448,6.41471,6.41396,6.41453,42.21,6.42185,6.42199,6.42017,6.42099,28.15,False
'2018-10-26T07:36:00',6.41453,6.41471,6.4138,6.41387,63.56,6.42095,6.4213,6.42069,6.42094,31.83,True
'2018-10-26T07:37:00',6.41398,6.41468,6.41382,6.41467,57.0,6.42094,6.42149,6.42075,6.42138,28.51,True
'2018-10-26T07:38:00',6.41467,6.41567,6.41451,6.41537,61.5,6.42144,6.42331,6.42144,6.42164,30.72,False
'2018-10-26T07:39:00',6.41537,6.41597,6.41098,6.41098,65.22,6.42161,6.42233,6.41746,6.41751,32.59,False
'2018-10-26T07:40:00',6.41098,6.41127,6.40796,6.40829,48.3,6.41754,6.41859,6.41448,6.41548,41.08,True
'2018-10-26T07:41:00',6.40829,6.40917,6.40818,6.4088,61.31,6.41553,6.4164,6.41497,6.41531,33.75,False
'2018-10-26T07:42:00',6.4088,6.40884,6.39897,6.40222,76.15,6.41529,6.41531,6.40586,6.40885,73.12,False
'2018-10-26T07:43:00',6.40238,6.40284,6.39928,6.39949,46.26,6.40885,6.40965,6.4055,6.40564,45.88,True
'2018-10-26T07:44:00',6.39943,6.40105,6.39883,6.40079,36.63,6.40564,6.40727,6.4052,6.40726,36.63,True
'2018-10-26T07:45:00',6.40079,6.40169,6.40065,6.40106,56.24,6.4073,6.4083,6.40708,6.40766,56.24,True
'2018-10-26T07:46:00',6.40106,6.40162,6.40089,6.40131,37.74,6.40763,6.40837,6.40744,6.40833,37.74,True
'2018-10-26T07:47:00',6.40122,6.40177,6.4007,6.4017,45.16,6.40823,6.40867,6.40761,6.40828,44.4,True
'2018-10-26T07:48:00',6.40175,6.40258,6.4015,6.40244,54.77,6.40828,6.41115,6.40828,6.4088,54.39,True
'2018-10-26T07:49:00',6.40258,6.40392,6.40133,6.40314,51.15,6.40962,6.41114,6.40864,6.40963,53.42,True
'2018-10-26T07:50:00',6.4039,6.40805,6.40166,6.40349,49.09,6.4104,6.41169,6.40864,6.40945,44.9,False
'2018-10-26T07:51:00',6.40392,6.405,6.40154,6.40154,36.37,6.40988,6.4113,6.40666,6.40666,41.67,False
'2018-10-26T07:52:00',6.40155,6.40218,6.39907,6.40052,38.76,6.40665,6.40789,6.40639,6.40646,60.61,True
'2018-10-26T07:53:00',6.40056,6.40142,6.39997,6.40054,39.26,6.4065,6.40736,6.40589,6.40646,40.77,True
'2018-10-26T07:54:00',6.4005,6.40162,6.40047,6.40093,34.48,6.40642,6.40771,6.4063,6.40686,37.9,False
'2018-10-26T07:55:00',6.40156,6.40156,6.39922,6.39955,38.22,6.40742,6.40742,6.40514,6.40548,38.21,True
'2018-10-26T07:56:00',6.39974,6.40128,6.39941,6.40035,36.72,6.40548,6.40665,6.40534,6.40627,34.82,False
'2018-10-26T07:57:00',6.40035,6.40051,6.39917,6.39956,43.38,6.40624,6.40624,6.40501,6.40545,40.36,True
'2018-10-26T07:58:00',6.4004,6.4006,6.39927,6.39977,33.79,6.40545,6.40575,6.40487,6.40508,29.23,False
'2018-10-26T07:59:00',6.39974,6.40013,6.39729,6.39794,39.65,6.40508,6.40508,6.40304,6.40387,38.13,True
'2018-10-26T08:00:00',6.3981,6.39926,6.39777,6.3988,52.6,6.40369,6.40448,6.40285,6.40439,50.32,True
'2018-10-26T08:01:00',6.39861,6.4064,6.39829,6.40226,52.62,6.4042,6.41027,6.40408,6.40706,52.25,False
'2018-10-26T08:02:00',6.40226,6.40286,6.39993,6.40057,99.58,6.40703,6.40723,6.40508,6.40614,110.97,False
'2018-10-26T08:03:00',6.40057,6.40132,6.39801,6.40036,81.89,6.40612,6.40691,6.40394,6.40595,79.99,False
'2018-10-26T08:04:00',6.40049,6.40114,6.39964,6.40019,71.85,6.40607,6.40674,6.40463,6.40579,70.34,True
'2018-10-26T08:05:00',6.40016,6.40134,6.39904,6.40116,46.64,6.40576,6.40686,6.40529,6.40676,50.82,True
'2018-10-26T08:06:00',6.40112,6.40191,6.39952,6.4012,61.13,6.40673,6.4069,6.40454,6.4068,59.23,True
'2018-10-26T08:07:00',6.40122,6.40232,6.3998,6.40173,54.08,6.40683,6.40747,6.40492,6.40681,54.84,False
'2018-10-26T08:08:00',6.4017,6.40191,6.4011,6.40123,46.67,6.40681,6.40731,6.406,6.40681,44.03,True
'2018-10-26T08:09:00',6.40122,6.40201,6.4009,6.40185,55.53,6.4068,6.40798,6.40611,6.40747,48.88,True
'2018-10-26T08:10:00',6.40162,6.40254,6.40143,6.40218,39.96,6.40724,6.40814,6.40703,6.40778,55.53,True
'2018-10-26T08:11:00',6.40223,6.40345,6.40211,6.40239,134.57,6.40784,6.4089,6.40734,6.40799,130.23,True
'2018-10-26T08:12:00',6.40258,6.40879,6.40258,6.40765,152.86,6.40819,6.41506,6.40819,6.4123,123.26,True
'2018-10-26T08:13:00',6.40763,6.41106,6.40555,6.40801,232.51,6.4123,6.41621,6.41212,6.41224,165.49,True
'2018-10-26T08:14:00',6.40725,6.41066,6.40725,6.41028,134.78,6.41282,6.41586,6.41236,6.41556,109.16,False
'2018-10-26T08:15:00',6.40781,6.41028,6.4049,6.4061,139.05,6.41244,6.41542,6.41029,6.41169,124.23,True
'2018-10-26T08:16:00',6.40732,6.41019,6.40509,6.40737,223.13,6.41125,6.41297,6.40993,6.41191,174.09,True
'2018-10-26T08:17:00',6.40818,6.40942,6.40365,6.40793,232.61,6.41191,6.41295,6.40691,6.41186,285.37,False
'2018-10-26T08:18:00',6.40791,6.41018,6.40588,6.4065,103.15,6.41186,6.41481,6.41071,6.41129,127.09,False
'2018-10-26T08:19:00',6.40526,6.40737,6.40184,6.40565,173.69,6.41037,6.4117,6.40685,6.41004,99.58,False
'2018-10-26T08:20:00',6.40463,6.4064,6.40421,6.40456,254.47,6.41018,6.41103,6.40922,6.40935,132.86,True
'2018-10-26T08:21:00',6.40432,6.40607,6.40394,6.40493,285.51,6.40935,6.4106,6.40877,6.40972,151.37,True
'2018-10-26T08:22:00',6.40504,6.41589,6.4032,6.41521,316.02,6.40983,6.42253,6.40894,6.42111,178.86,False
'2018-10-26T08:23:00',6.41484,6.4153,6.40703,6.41091,93.13,6.42111,6.42151,6.41349,6.41542,84.75,True
'2018-10-26T08:24:00',6.41091,6.41249,6.40975,6.41105,85.86,6.41548,6.41658,6.41457,6.41555,79.01,False
'2018-10-26T08:25:00',6.41005,6.41218,6.40882,6.41062,210.31,6.41566,6.41646,6.41444,6.41512,189.84,False
'2018-10-26T08:26:00',6.4102,6.41136,6.40883,6.40941,316.69,6.41581,6.41613,6.41419,6.41499,286.69,False
'2018-10-26T08:27:00',6.40945,6.41349,6.40542,6.40925,218.16,6.41477,6.41862,6.41089,6.41361,182.8,True
'2018-10-26T08:28:00',6.40925,6.41371,6.40756,6.41248,120.74,6.41484,6.41907,6.41234,6.418,108.6,False
'2018-10-26T08:29:00',6.41248,6.41341,6.41002,6.41078,102.6,6.41849,6.41885,6.41549,6.4161,91.59,True
'2018-10-26T08:30:00',6.4104,6.42279,6.4104,6.41533,115.8,6.41599,6.42783,6.41579,6.42004,126.45,True
'2018-10-26T08:31:00',6.41601,6.41601,6.41442,6.41592,71.74,6.42016,6.42027,6.41892,6.41991,69.04,False
'2018-10-26T08:32:00',6.41526,6.416,6.41299,6.41555,152.75,6.41991,6.42029,6.4181,6.42023,134.9,False
'2018-10-26T08:33:00',6.41555,6.41633,6.41404,6.41404,120.68,6.42016,6.42037,6.41862,6.41884,93.35,False
'2018-10-26T08:34:00',6.41403,6.41403,6.41269,6.41348,134.58,6.41887,6.41891,6.41646,6.41712,72.85,False
'2018-10-26T08:35:00',6.41338,6.41379,6.41226,6.41234,129.34,6.41705,6.41749,6.41493,6.41646,67.06,True
'2018-10-26T08:36:00',6.41377,6.42178,6.41343,6.41728,141.69,6.41812,6.42723,6.41728,6.42235,116.25,True
'2018-10-26T08:37:00',6.41782,6.41862,6.41609,6.41758,126.9,6.4223,6.4229,6.42079,6.4225,122.72,True
'2018-10-26T08:38:00',6.41771,6.41926,6.41636,6.41825,97.87,6.42221,6.42399,6.42136,6.42281,103.16,False
'2018-10-26T08:39:00',6.41825,6.41858,6.4166,6.41722,126.78,6.4233,6.42346,6.42159,6.42179,92.61,True
'2018-10-26T08:40:00',6.41722,6.41865,6.41683,6.41752,345.25,6.42173,6.42301,6.42129,6.42249,203.19,False
'2018-10-26T08:41:00',6.41746,6.41901,6.41658,6.41686,216.36,6.42264,6.42338,6.42146,6.42227,212.21,False
'2018-10-26T08:42:00',6.4168,6.41806,6.41453,6.416,148.79,6.42227,6.42275,6.41975,6.42175,144.63,True
'2018-10-26T08:43:00',6.41679,6.41789,6.41574,6.41681,139.01,6.42175,6.42276,6.42119,6.4213,131.67,True
'2018-10-26T08:44:00',6.41612,6.42174,6.41605,6.41757,176.2,6.4217,6.4246,6.41952,6.42372,181.63,True
'2018-10-26T08:45:00',6.41757,6.41994,6.4174,6.41971,145.2,6.42345,6.42453,6.42185,6.4238,114.67,False
'2018-10-26T08:46:00',6.42,6.42032,6.41474,6.41681,180.69,6.42404,6.42728,6.4201,6.42197,180.89,True
'2018-10-26T08:47:00',6.41806,6.42073,6.41651,6.41993,248.38,6.42197,6.42462,6.42173,6.42372,203.59,False
'2018-10-26T08:48:00',6.41988,6.42082,6.41582,6.41582,213.17,6.42372,6.42555,6.4198,6.41998,217.16,True
'2018-10-26T08:49:00',6.41582,6.41819,6.41316,6.41611,158.29,6.4197,6.42274,6.41707,6.4209,132.09,False
'2018-10-26T08:50:00',6.41608,6.41619,6.41452,6.41496,91.25,6.4209,6.4209,6.41872,6.41975,54.39,True
'2018-10-26T08:51:00',6.41503,6.41657,6.41493,6.41608,188.68,6.41975,6.42052,6.41862,6.41947,180.7,False
'2018-10-26T08:52:00',6.41608,6.41636,6.41509,6.4157,270.96,6.41921,6.42099,6.41905,6.41988,295.08,False
'2018-10-26T08:53:00',6.41576,6.41661,6.40853,6.40911,161.96,6.42017,6.42097,6.4131,6.41359,176.73,True
'2018-10-26T08:54:00',6.40949,6.41145,6.40839,6.40898,123.74,6.41368,6.41663,6.41225,6.4144,127.28,False
'2018-10-26T08:55:00',6.40943,6.40991,6.40731,6.40846,153.54,6.41485,6.41502,6.41163,6.41229,148.22,False
'2018-10-26T08:56:00',6.40849,6.41026,6.40518,6.40682,127.06,6.41227,6.41481,6.40973,6.41077,112.29,False
'2018-10-26T08:57:00',6.40682,6.40694,6.40424,6.40424,87.99,6.41173,6.41173,6.40851,6.40871,67.44,True
'2018-10-26T08:58:00',6.40621,6.4063,6.40101,6.40564,170.14,6.41,6.41014,6.40457,6.41014,108.1,True
'2018-10-26T08:59:00',6.40564,6.41075,6.40541,6.41017,205.38,6.40979,6.41602,6.40979,6.41542,233.22,True
'2018-10-26T09:00:00',6.40993,6.41396,6.40993,6.41251,200.71,6.41534,6.41708,6.41331,6.41535,210.19,False
'2018-10-26T09:01:00',6.4123,6.4129,6.41052,6.41121,192.15,6.41545,6.41591,6.41363,6.4138,197.01,True
'2018-10-26T09:02:00',6.41122,6.41272,6.4107,6.41238,265.04,6.4138,6.41477,6.41277,6.41414,144.98,False
'2018-10-26T09:03:00',6.41223,6.41245,6.41,6.41209,265.85,6.41415,6.41431,6.41166,6.41374,144.56,True
'2018-10-26T09:04:00',6.41169,6.42114,6.41157,6.41743,167.79,6.41335,6.42275,6.41325,6.4217,172.85,True
'2018-10-26T09:05:00',6.41787,6.41984,6.41526,6.41983,182.24,6.42142,6.4232,6.41913,6.42309,142.35,False
'2018-10-26T09:06:00',6.41891,6.42025,6.41616,6.41878,169.86,6.42285,6.42407,6.42067,6.42155,165.6,True
'2018-10-26T09:07:00',6.41878,6.42179,6.41809,6.42068,207.91,6.42158,6.42463,6.42081,6.42348,169.13,False
'2018-10-26T09:08:00',6.42058,6.42202,6.42005,6.4202,279.93,6.42348,6.42457,6.42235,6.42333,166.37,False
'2018-10-26T09:09:00',6.42018,6.42068,6.41036,6.41201,162.19,6.42343,6.42404,6.4123,6.41656,144.34,True
'2018-10-26T09:10:00',6.41263,6.41491,6.41199,6.41439,254.81,6.41623,6.4184,6.4161,6.41792,211.63,False
'2018-10-26T09:11:00',6.41447,6.41487,6.41109,6.41289,160.99,6.41802,6.4183,6.41237,6.41536,166.1,True
'2018-10-26T09:12:00',6.41314,6.41428,6.41109,6.41333,107.27,6.41536,6.41606,6.41303,6.41516,162.2,True
'2018-10-26T09:13:00',6.41323,6.41613,6.41108,6.41373,193.54,6.41508,6.41738,6.41293,6.41638,200.4,False
'2018-10-26T09:14:00',6.41374,6.415,6.41239,6.41267,104.3,6.41637,6.41752,6.41618,6.41696,100.38,True
'2018-10-26T09:15:00',6.41248,6.41455,6.41153,6.41429,99.62,6.41676,6.41725,6.41466,6.41707,106.24,True
'2018-10-26T09:16:00',6.41429,6.41565,6.4137,6.41456,226.02,6.41696,6.41813,6.41512,6.41742,224.51,False
'2018-10-26T09:17:00',6.41397,6.41493,6.41304,6.41389,239.14,6.41726,6.41781,6.41544,6.41575,268.0,True
'2018-10-26T09:18:00',6.41366,6.41821,6.41356,6.41697,306.05,6.41555,6.41949,6.41522,6.41883,326.97,True
'2018-10-26T09:19:00',6.41697,6.41777,6.41646,6.41712,234.96,6.41887,6.41931,6.41838,6.4188,374.82,True
'2018-10-26T09:20:00',6.41719,6.41819,6.41681,6.41799,109.82,6.41895,6.41972,6.41855,6.41972,172.51,False
'2018-10-26T09:21:00',6.41799,6.41855,6.41654,6.41724,104.89,6.41975,6.4202,6.41817,6.41899,190.38,True
'2018-10-26T09:22:00',6.41727,6.42049,6.41668,6.4194,157.48,6.41902,6.422,6.41849,6.42124,117.46,True
'2018-10-26T09:23:00',6.41941,6.42254,6.41892,6.41988,148.92,6.42121,6.42403,6.42063,6.42288,100.82,False
'2018-10-26T09:24:00',6.41988,6.42005,6.41828,6.41855,194.26,6.42226,6.42278,6.42018,6.42125,257.83,True
'2018-10-26T09:25:00',6.41875,6.43185,6.41875,6.42872,103.65,6.42152,6.43391,6.42124,6.43266,111.68,False
'2018-10-26T09:26:00',6.42872,6.43184,6.4238,6.42436,165.18,6.43224,6.43534,6.42768,6.42789,194.56,False
'2018-10-26T09:27:00',6.42418,6.4249,6.42261,6.42287,97.71,6.42839,6.42914,6.42594,6.4264,104.55,True
'2018-10-26T09:28:00',6.42287,6.42585,6.42255,6.42527,150.57,6.4269,6.4288,6.42622,6.42734,176.58,True
'2018-10-26T09:29:00',6.42527,6.42857,6.42502,6.42643,125.79,6.42773,6.43019,6.42735,6.42957,188.36,False
'2018-10-26T09:30:00',6.42643,6.42982,6.42525,6.42565,129.08,6.43024,6.43224,6.428,6.42883,167.35,True
'2018-10-26T09:31:00',6.42499,6.43098,6.42202,6.4271,181.08,6.42793,6.43454,6.42627,6.43144,154.37,False
'2018-10-26T09:32:00',6.42733,6.43261,6.4223,6.42503,144.66,6.43166,6.4347,6.42718,6.42923,135.35,True
'2018-10-26T09:33:00',6.42512,6.43209,6.42432,6.43142,99.52,6.42912,6.43435,6.42824,6.43315,133.65,False
'2018-10-26T09:34:00',6.43142,6.43142,6.42868,6.42926,111.14,6.433,6.4332,6.43089,6.4315,99.74,False
'2018-10-26T09:35:00',6.42947,6.42975,6.42848,6.42895,167.21,6.43126,6.43186,6.43057,6.43081,189.61,False
'2018-10-26T09:36:00',6.42892,6.42992,6.42477,6.42821,200.7,6.43078,6.43121,6.42719,6.43009,166.68,True
'2018-10-26T09:37:00',6.42821,6.43251,6.42806,6.43032,144.27,6.4303,6.43478,6.42873,6.43274,104.22,False
'2018-10-26T09:38:00',6.43043,6.43053,6.42676,6.42822,139.44,6.43274,6.43274,6.43009,6.43099,133.1,False
'2018-10-26T09:39:00',6.42817,6.42968,6.42572,6.42782,98.94,6.43095,6.43161,6.4282,6.42963,115.18,False
'2018-10-26T09:40:00',6.42789,6.42862,6.4261,6.42721,216.5,6.42963,6.43051,6.42873,6.42926,229.28,False
'2018-10-26T09:41:00',6.42717,6.42813,6.42469,6.42496,339.2,6.42926,6.4302,6.42594,6.42775,295.54,True
'2018-10-26T09:42:00',6.42496,6.42985,6.4246,6.42683,203.39,6.42749,6.43263,6.4272,6.42948,189.73,True
'2018-10-26T09:43:00',6.42683,6.43008,6.42548,6.42677,114.01,6.42951,6.43233,6.42895,6.4304,100.36,False
'2018-10-26T09:44:00',6.42685,6.4279,6.42548,6.42548,193.29,6.43025,6.43079,6.42633,6.42636,166.99,True
'2018-10-26T09:45:00',6.42535,6.42691,6.42502,6.42529,167.06,6.42631,6.42982,6.4259,6.42791,185.51,True
'2018-10-26T09:46:00',6.42531,6.42914,6.42449,6.42596,163.25,6.42781,6.43017,6.42676,6.42864,183.39,False
'2018-10-26T09:47:00',6.42557,6.42827,6.42392,6.42496,159.38,6.42882,6.43121,6.42603,6.42681,153.27,False
'2018-10-26T09:48:00',6.4248,6.42556,6.42285,6.42399,183.15,6.42682,6.42749,6.4247,6.42568,179.73,False
'2018-10-26T09:49:00',6.42399,6.42543,6.41806,6.42229,136.17,6.42532,6.42805,6.422,6.42597,141.19,True
'2018-10-26T09:50:00',6.42229,6.42465,6.42002,6.42424,100.06,6.42557,6.42827,6.42244,6.42788,101.81,False
'2018-10-26T09:51:00',6.42398,6.42446,6.42159,6.42328,118.32,6.42762,6.42807,6.42421,6.42546,147.08,False
'2018-10-26T09:52:00',6.42314,6.42408,6.41891,6.42262,166.51,6.42547,6.4266,6.42183,6.42405,207.7,True
'2018-10-26T09:53:00',6.42242,6.42475,6.42096,6.42337,132.12,6.42405,6.42638,6.42272,6.42475,120.71,False
'2018-10-26T09:54:00',6.42348,6.42519,6.41878,6.41963,170.42,6.42475,6.4273,6.421,6.4217,161.05,False
'2018-10-26T09:55:00',6.42025,6.42151,6.41756,6.41954,196.24,6.42144,6.42246,6.4196,6.42173,189.83,False
'2018-10-26T09:56:00',6.41954,6.41997,6.41621,6.41663,171.76,6.42191,6.42214,6.41814,6.41849,235.92,True
'2018-10-26T09:57:00',6.41659,6.41937,6.41633,6.41785,249.77,6.41845,6.42154,6.41842,6.42063,281.92,True
'2018-10-26T09:58:00',6.41785,6.42659,6.41778,6.42548,125.52,6.4201,6.4296,6.4196,6.4286,123.84,False
'2018-10-26T09:59:00',6.42552,6.42658,6.42346,6.42384,107.09,6.4286,6.42985,6.42586,6.42605,127.18,False
'2018-10-26T10:00:00',6.42376,6.42464,6.42211,6.423,93.44,6.42591,6.42638,6.42388,6.42466,137.22,True
'2018-10-26T10:01:00',6.4231,6.42421,6.42299,6.42365,232.41,6.42484,6.42621,6.42454,6.42528,148.88,False
'2018-10-26T10:02:00',6.42354,6.42443,6.41923,6.41923,102.24,6.4252,6.42587,6.42029,6.42082,92.0,False
'2018-10-26T10:03:00',6.41923,6.4201,6.41096,6.41232,163.12,6.42021,6.42249,6.41359,6.41558,141.05,True
'2018-10-26T10:04:00',6.41167,6.42112,6.4089,6.4184,149.59,6.41492,6.42229,6.41205,6.42153,153.33,True
'2018-10-26T10:05:00',6.41836,6.41945,6.4177,6.41897,78.13,6.42134,6.42159,6.41943,6.4209,132.3,False
'2018-10-26T10:06:00',6.41867,6.41921,6.41556,6.41556,85.54,6.42072,6.4212,6.41852,6.41868,88.72,False
'2018-10-26T10:07:00',6.41608,6.41644,6.41509,6.41539,233.51,6.41854,6.41951,6.41764,6.41803,244.89,True
'2018-10-26T10:08:00',6.41504,6.41633,6.40948,6.41633,137.54,6.41838,6.41878,6.41281,6.41674,152.53,False
'2018-10-26T10:09:00',6.41548,6.41645,6.4122,6.41319,191.63,6.4189,6.41993,6.41358,6.41377,177.86,False
'2018-10-26T10:10:00',6.41319,6.41357,6.41028,6.41106,117.03,6.41394,6.41544,6.41271,6.41451,127.82,True
'2018-10-26T10:11:00',6.41106,6.4143,6.4096,6.41103,72.12,6.41413,6.41559,6.41276,6.41467,67.74,True
'2018-10-26T10:12:00',6.41103,6.41474,6.40938,6.41294,125.38,6.4145,6.41666,6.41175,6.41595,164.8,True
'2018-10-26T10:13:00',6.41294,6.41578,6.41259,6.41323,101.74,6.41571,6.41953,6.41515,6.41539,99.14,False
'2018-10-26T10:14:00',6.41345,6.41384,6.40964,6.41009,326.37,6.41548,6.41607,6.41034,6.41375,242.87,True
'2018-10-26T10:15:00',6.41055,6.41379,6.40802,6.41379,193.24,6.41386,6.41549,6.41111,6.41549,174.81,False
'2018-10-26T10:16:00',6.41392,6.41398,6.40658,6.40906,190.1,6.41564,6.41568,6.40817,6.41064,181.8,False
'2018-10-26T10:17:00',6.40916,6.40987,6.40522,6.40538,260.48,6.41064,6.41162,6.40786,6.40913,230.99,True
'2018-10-26T10:18:00',6.4062,6.40986,6.40524,6.40808,199.25,6.40855,6.41217,6.40822,6.40992,180.0,True
'2018-10-26T10:19:00',6.40831,6.4097,6.40763,6.40814,114.13,6.40999,6.41183,6.40949,6.41,138.06,False
'2018-10-26T10:20:00',6.40812,6.40854,6.40493,6.40564,66.53,6.41,6.41061,6.40562,6.4074,72.4,True
'2018-10-26T10:21:00',6.40561,6.40863,6.40545,6.40714,98.01,6.4074,6.4101,6.4074,6.40921,110.71,True
'2018-10-26T10:22:00',6.40714,6.41581,6.40688,6.41173,178.92,6.40932,6.41769,6.40905,6.4139,224.86,False
'2018-10-26T10:23:00',6.41173,6.41175,6.40498,6.40521,106.36,6.41442,6.41451,6.40743,6.40826,107.86,True
'2018-10-26T10:24:00',6.40521,6.41142,6.40441,6.40701,115.58,6.4077,6.4136,6.40741,6.4108,138.85,False
'2018-10-26T10:25:00',6.40701,6.40771,6.40619,6.40651,54.82,6.41084,6.41227,6.40988,6.41007,53.3,False
'2018-10-26T10:26:00',6.40667,6.40732,6.40537,6.40568,59.28,6.41065,6.41125,6.4075,6.40754,57.46,True
'2018-10-26T10:27:00',6.40562,6.40635,6.40552,6.4062,52.94,6.40748,6.40893,6.4074,6.40886,53.2,True
'2018-10-26T10:28:00',6.40627,6.40897,6.40617,6.40856,87.73,6.40893,6.41052,6.40883,6.41034,120.47,True
'2018-10-26T10:29:00',6.40818,6.40961,6.40812,6.40926,124.14,6.41023,6.41176,6.41017,6.41158,210.76,True
'2018-10-26T10:30:00',6.40919,6.41175,6.40884,6.41037,86.85,6.41157,6.41414,6.41066,6.41229,129.79,True
'2018-10-26T10:31:00',6.41044,6.41099,6.41019,6.41079,64.59,6.41257,6.41276,6.41184,6.41252,116.02,True
'2018-10-26T10:32:00',6.41072,6.41495,6.41019,6.4148,111.13,6.41244,6.41779,6.41204,6.41745,160.38,False
'2018-10-26T10:33:00',6.41463,6.41493,6.40805,6.41239,208.74,6.4167,6.41795,6.41142,6.41621,184.95,True
'2018-10-26T10:34:00',6.41279,6.41345,6.41014,6.41332,129.3,6.41599,6.41658,6.41311,6.41631,115.25,False
'2018-10-26T10:35:00',6.41332,6.4134,6.40795,6.40902,251.84,6.41629,6.4164,6.4114,6.41203,240.39,True
'2018-10-26T10:36:00',6.40856,6.41046,6.40856,6.40923,367.7,6.41196,6.41343,6.41169,6.41273,323.52,False
'2018-10-26T10:37:00',6.40951,6.41016,6.40767,6.40877,328.2,6.41258,6.41295,6.41006,6.41168,277.62,False
'2018-10-26T10:38:00',6.40834,6.41066,6.40672,6.40861,135.19,6.41159,6.41307,6.40849,6.40984,160.79,False
'2018-10-26T10:39:00',6.4085,6.40955,6.4075,6.40764,81.52,6.41114,6.41249,6.40942,6.40948,80.67,False
'2018-10-26T10:40:00',6.4075,6.40837,6.406,6.40635,171.9,6.40936,6.41031,6.40781,6.40862,191.58,True
'2018-10-26T10:41:00',6.40671,6.40979,6.40618,6.40813,122.81,6.40861,6.41144,6.40849,6.40997,123.28,True
'2018-10-26T10:42:00',6.40838,6.41136,6.40772,6.40848,193.95,6.40992,6.41311,6.40935,6.41079,262.49,True
'2018-10-26T10:43:00',6.40854,6.41149,6.40717,6.40893,185.31,6.41069,6.41349,6.40937,6.41101,155.36,True
'2018-10-26T10:44:00',6.40893,6.4114,6.40893,6.41062,90.84,6.41161,6.41331,6.41099,6.41274,98.75,True
'2018-10-26T10:45:00',6.4109,6.4112,6.40972,6.41106,57.01,6.41259,6.41278,6.41146,6.41213,55.71,False
'2018-10-26T10:46:00',6.41112,6.41151,6.40841,6.40875,61.18,6.41213,6.41315,6.41042,6.41043,57.29,True
'2018-10-26T10:47:00',6.40893,6.4113,6.40868,6.41121,75.15,6.41097,6.41354,6.41044,6.41338,78.93,False
'2018-10-26T10:48:00',6.41115,6.41286,6.41114,6.4112,36.65,6.41338,6.41471,6.41288,6.41288,38.05,False
'2018-10-26T10:49:00',6.41123,6.41184,6.41054,6.41054,48.37,6.41291,6.41367,6.4119,6.4119,47.93,True
'2018-10-26T10:50:00',6.41054,6.41101,6.41051,6.41059,63.29,6.41183,6.41232,6.41173,6.41184,61.34,True
'2018-10-26T10:51:00',6.41059,6.41278,6.40472,6.41277,122.18,6.41192,6.41422,6.40713,6.41398,89.53,False
'2018-10-26T10:52:00',6.41284,6.4129,6.41109,6.41156,138.89,6.41398,6.41424,6.41313,6.41345,118.77,False
'2018-10-26T10:53:00',6.41152,6.41251,6.40984,6.40994,139.3,6.41333,6.41423,6.41162,6.41251,191.4,True
'2018-10-26T10:54:00',6.41,6.41083,6.40734,6.41061,118.47,6.41244,6.41277,6.40907,6.41229,90.5,True
'2018-10-26T10:55:00',6.41068,6.4136,6.41049,6.41296,129.84,6.41163,6.41535,6.41157,6.41488,122.09,False
'2018-10-26T10:56:00',6.41293,6.41356,6.41199,6.41223,127.87,6.41484,6.41564,6.41358,6.41446,136.59,False
'2018-10-26T10:57:00',6.41225,6.41317,6.40755,6.40768,127.01,6.41446,6.41533,6.40908,6.4099,151.87,True
'2018-10-26T10:58:00',6.40791,6.4098,6.40704,6.4092,121.34,6.4099,6.41167,6.4084,6.41131,129.11,True
'2018-10-26T10:59:00',6.40923,6.41269,6.40901,6.41238,110.25,6.41129,6.41486,6.41089,6.41472,141.5,False
'2018-10-26T11:00:00',6.41237,6.41303,6.40799,6.40832,153.75,6.41479,6.41512,6.40923,6.41104,143.06,True
'2018-10-26T11:01:00',6.40832,6.40914,6.40768,6.40865,82.99,6.41096,6.41117,6.40965,6.41078,82.62,True
'2018-10-26T11:02:00',6.40862,6.41124,6.40753,6.41062,100.65,6.41075,6.41281,6.40916,6.41218,94.37,False
'2018-10-26T11:03:00',6.41064,6.41139,6.41022,6.41037,108.13,6.41221,6.41302,6.4117,6.41194,89.99,False
'2018-10-26T11:04:00',6.41045,6.41099,6.4081,6.40831,208.97,6.41198,6.41255,6.41032,6.411,158.28,False
'2018-10-26T11:05:00',6.40827,6.40896,6.40622,6.40694,170.2,6.41109,6.41163,6.40774,6.40801,167.86,True
'2018-10-26T11:06:00',6.40718,6.40809,6.40695,6.40734,52.7,6.40801,6.41013,6.40801,6.40907,83.66,False
'2018-10-26T11:07:00',6.40726,6.40965,6.4054,6.40618,117.33,6.40907,6.41036,6.40643,6.40859,133.48,False
'2018-10-26T11:08:00',6.40586,6.4063,6.40195,6.403,148.55,6.40875,6.40875,6.40359,6.40452,194.54,True
'2018-10-26T11:09:00',6.4029,6.40554,6.40274,6.40521,95.46,6.4046,6.40771,6.40432,6.40549,107.28,False
'2018-10-26T11:10:00',6.40482,6.4053,6.4009,6.40153,148.36,6.40549,6.40603,6.40325,6.40436,126.36,False
'2018-10-26T11:11:00',6.40187,6.40273,6.40056,6.40063,282.15,6.40434,6.40515,6.4024,6.40242,231.26,True
'2018-10-26T11:12:00',6.40057,6.40404,6.40057,6.40126,236.74,6.40256,6.40523,6.40232,6.40431,238.45,True
'2018-10-26T11:13:00',6.40116,6.40418,6.40087,6.40198,282.95,6.40436,6.40627,6.40263,6.40294,226.24,False
'2018-10-26T11:14:00',6.40198,6.40198,6.39683,6.40024,132.47,6.4029,6.4039,6.39888,6.40313,119.18,False
'2018-10-26T11:15:00',6.40024,6.40075,6.39895,6.39895,157.76,6.40342,6.40355,6.4021,6.40231,151.92,False
'2018-10-26T11:16:00',6.39927,6.40007,6.39728,6.39807,296.62,6.40269,6.40288,6.40084,6.40177,248.8,True
'2018-10-26T11:17:00',6.39825,6.40061,6.39794,6.40033,87.2,6.40195,6.40259,6.40128,6.40259,89.26,False
'2018-10-26T11:18:00',6.4003,6.40119,6.39788,6.39884,127.95,6.40259,6.40343,6.40003,6.40212,144.98,False
'2018-10-26T11:19:00',6.39865,6.3996,6.39656,6.39784,319.36,6.4021,6.4027,6.40042,6.40178,292.38,True
'2018-10-26T11:20:00',6.39781,6.40107,6.39727,6.39936,154.94,6.40118,6.40368,6.40079,6.40219,149.64,False
'2018-10-26T11:21:00',6.3993,6.40119,6.39591,6.3991,175.08,6.40213,6.40341,6.39869,6.40224,159.9,False
'2018-10-26T11:22:00',6.39934,6.3998,6.39698,6.39759,104.73,6.40194,6.40284,6.40056,6.40164,117.66,True
'2018-10-26T11:23:00',6.39759,6.39879,6.39755,6.39857,78.07,6.40161,6.40311,6.40117,6.40233,82.95,False
'2018-10-26T11:24:00',6.39857,6.39931,6.39719,6.39849,80.71,6.40252,6.40331,6.40166,6.40216,82.56,True
'2018-10-26T11:25:00',6.4009,6.40251,6.39845,6.40066,85.06,6.40216,6.40506,6.40216,6.40398,89.53,True
'2018-10-26T11:26:00',6.40089,6.40209,6.39781,6.40155,104.45,6.4039,6.40512,6.40141,6.40276,108.58,False
'2018-10-26T11:27:00',6.39777,6.40156,6.39692,6.39785,125.39,6.40143,6.40318,6.40085,6.40264,120.07,True
'2018-10-26T11:28:00',6.39851,6.39986,6.39724,6.39956,61.87,6.40238,6.40413,6.40171,6.40326,62.77,False
'2018-10-26T11:29:00',6.39949,6.40045,6.3992,6.39968,82.4,6.40345,6.40456,6.40236,6.40236,74.72,True
'2018-10-26T11:30:00',6.39954,6.40374,6.39652,6.40304,111.06,6.40236,6.40626,6.39959,6.40522,80.69,False
'2018-10-26T11:31:00',6.40141,6.40317,6.40141,6.40225,95.81,6.40515,6.40551,6.40419,6.40437,97.15,False
'2018-10-26T11:32:00',6.40243,6.40323,6.40085,6.40145,209.96,6.40437,6.40519,6.40267,6.40388,247.39,True
'2018-10-26T11:33:00',6.40149,6.40261,6.401,6.40174,75.6,6.40392,6.4044,6.40322,6.40396,72.95,True
'2018-10-26T11:34:00',6.4017,6.40401,6.4017,6.40234,100.41,6.40428,6.40569,6.4037,6.4042,103.19,False
'2018-10-26T11:35:00',6.40244,6.40253,6.39841,6.3999,150.61,6.4043,6.40488,6.40216,6.40339,127.82,True
'2018-10-26T11:36:00',6.39943,6.40252,6.39938,6.40176,105.35,6.40339,6.40539,6.40307,6.40494,91.43,False
'2018-10-26T11:37:00',6.40167,6.40457,6.39698,6.3972,185.86,6.40538,6.40788,6.40015,6.40062,125.78,True
'2018-10-26T11:38:00',6.39902,6.40072,6.39676,6.39759,163.86,6.40094,6.40357,6.40029,6.40095,135.43,True
'2018-10-26T11:39:00',6.39775,6.40227,6.39563,6.39861,191.03,6.40063,6.406,6.39922,6.4053,151.53,False
'2018-10-26T11:40:00',6.39849,6.39936,6.39415,6.39563,209.04,6.40528,6.40528,6.3983,6.39908,153.25,False
'2018-10-26T11:41:00',6.3957,6.39614,6.39288,6.39364,382.19,6.39848,6.39924,6.39713,6.39757,283.11,True
'2018-10-26T11:42:00',6.39337,6.40357,6.39201,6.39893,239.01,6.39798,6.4082,6.39586,6.40164,261.98,False
'2018-10-26T11:43:00',6.39932,6.40255,6.39606,6.39615,149.91,6.40328,6.40549,6.39827,6.39852,236.87,True
'2018-10-26T11:44:00',6.39615,6.39715,6.39459,6.3965,182.94,6.39864,6.39876,6.39624,6.39805,212.68,True
'2018-10-26T11:45:00',6.39645,6.39885,6.39278,6.39788,122.45,6.39798,6.40298,6.39525,6.40177,134.82,False
'2018-10-26T11:46:00',6.39776,6.39916,6.3969,6.39709,140.38,6.40215,6.40317,6.39855,6.39869,140.54,True
'2018-10-26T11:47:00',6.39713,6.40083,6.39615,6.40005,155.24,6.39875,6.40209,6.39719,6.40191,151.62,False
'2018-10-26T11:48:00',6.39968,6.40127,6.39177,6.39497,240.01,6.40191,6.40315,6.39308,6.39815,190.85,True
'2018-10-26T11:49:00',6.39477,6.4011,6.3937,6.40089,204.51,6.39796,6.40404,6.39694,6.40291,140.49,False
'2018-10-26T11:50:00',6.40089,6.40121,6.39638,6.39856,298.99,6.40301,6.40331,6.39997,6.40137,194.28,False
'2018-10-26T11:51:00',6.39944,6.39952,6.3968,6.39793,313.09,6.40149,6.40203,6.40038,6.40135,237.97,True
'2018-10-26T11:52:00',6.39794,6.39918,6.3963,6.39866,240.04,6.40078,6.40176,6.39969,6.40125,210.79,False
'2018-10-26T11:53:00',6.39886,6.39907,6.3963,6.3966,207.95,6.401,6.40132,6.39906,6.40016,237.16,False
'2018-10-26T11:54:00',6.39725,6.3994,6.39561,6.39636,201.22,6.40001,6.40176,6.39849,6.3991,201.23,True
'2018-10-26T11:55:00',6.39611,6.40026,6.39611,6.39744,224.84,6.3991,6.40306,6.39859,6.40056,242.03,True
'2018-10-26T11:56:00',6.39744,6.39808,6.39706,6.39739,102.21,6.40086,6.40206,6.39912,6.40116,111.32,False
'2018-10-26T11:57:00',6.39737,6.39756,6.39653,6.39701,75.97,6.40114,6.40117,6.39912,6.40017,78.39,True
'2018-10-26T11:58:00',6.39704,6.39773,6.39668,6.3977,81.85,6.4002,6.40098,6.39894,6.40061,88.34,False
'2018-10-26T11:59:00',6.39752,6.39792,6.39644,6.39668,63.66,6.40061,6.40127,6.39868,6.39971,69.23,False
'2018-10-26T12:00:00',6.39673,6.39832,6.39498,6.39542,88.12,6.39976,6.40155,6.39809,6.39889,96.73,False
'2018-10-26T12:01:00',6.39542,6.39542,6.39161,6.39204,66.16,6.39983,6.39983,6.39522,6.39592,67.8,False
'2018-10-26T12:02:00',6.39202,6.3964,6.39071,6.39128,103.31,6.39589,6.39869,6.39422,6.39532,108.25,False
'2018-10-26T12:03:00',6.39128,6.39158,6.39036,6.39036,129.74,6.39533,6.39593,6.39278,6.39279,136.89,False
'2018-10-26T12:04:00',6.39036,6.39036,6.38584,6.38819,63.72,6.39315,6.39325,6.38857,6.39221,63.41,True
'2018-10-26T12:05:00',6.38819,6.39049,6.38813,6.38977,87.31,6.3922,6.39492,6.39135,6.39344,86.86,False
'2018-10-26T12:06:00',6.38939,6.39005,6.38895,6.38918,88.55,6.39397,6.39422,6.39282,6.39373,89.47,True
'2018-10-26T12:07:00',6.38913,6.39058,6.38896,6.39009,87.52,6.39373,6.3948,6.39304,6.39446,91.72,True
'2018-10-26T12:08:00',6.39015,6.39127,6.38997,6.39028,98.3,6.39441,6.39547,6.39368,6.39467,98.58,True
'2018-10-26T12:09:00',6.39028,6.39138,6.38963,6.39054,77.4,6.39503,6.39528,6.3937,6.39417,81.45,False
'2018-10-26T12:10:00',6.39054,6.39096,6.38937,6.38951,80.39,6.39413,6.39491,6.39344,6.39372,82.13,True
'2018-10-26T12:11:00',6.38951,6.39334,6.38874,6.39029,79.32,6.39369,6.39665,6.39152,6.3943,92.93,False
'2018-10-26T12:12:00',6.38989,6.38994,6.38886,6.38922,62.98,6.39427,6.3944,6.39345,6.39386,62.22,False
'2018-10-26T12:13:00',6.38915,6.39007,6.38835,6.38888,55.51,6.3939,6.39465,6.39351,6.39383,59.68,True
'2018-10-26T12:14:00',6.38884,6.38966,6.3883,6.38943,51.43,6.39379,6.39438,6.39336,6.39415,52.45,False
'2018-10-26T12:15:00',6.38923,6.38976,6.38709,6.38712,45.53,6.39413,6.39436,6.39126,6.39284,44.82,False
'2018-10-26T12:16:00',6.38755,6.38903,6.38719,6.38737,146.12,6.39033,6.3937,6.39033,6.39093,182.3,False
'2018-10-26T12:17:00',6.38747,6.38811,6.38615,6.38684,163.33,6.39066,6.3918,6.38927,6.39003,179.94,False
'2018-10-26T12:18:00',6.38672,6.38831,6.38473,6.38651,184.85,6.38969,6.39211,6.38784,6.39069,232.71,False
'2018-10-26T12:19:00',6.38626,6.38702,6.38033,6.38456,231.24,6.39143,6.39193,6.3851,6.38601,186.43,False
'2018-10-26T12:20:00',6.38451,6.38451,6.38056,6.38393,347.32,6.38601,6.38692,6.38367,6.38629,316.35,True
'2018-10-26T12:21:00',6.38398,6.38546,6.38377,6.38531,87.69,6.38636,6.3877,6.38574,6.38676,102.91,False
'2018-10-26T12:22:00',6.38531,6.38552,6.38124,6.38231,227.16,6.38681,6.38759,6.38545,6.38647,187.08,False
'2018-10-26T12:23:00',6.38209,6.38415,6.3811,6.38132,217.11,6.38626,6.38693,6.3841,6.38539,184.9,True
'2018-10-26T12:24:00',6.38134,6.38851,6.38106,6.38851,128.41,6.38539,6.3896,6.38472,6.38951,110.44,False
'2018-10-26T12:25:00',6.38858,6.38867,6.38142,6.38379,160.6,6.38954,6.39055,6.38569,6.38682,186.95,False
'2018-10-26T12:26:00',6.38398,6.38606,6.38078,6.38178,220.0,6.38677,6.38831,6.38528,6.38573,225.26,True
'2018-10-26T12:27:00',6.38047,6.38295,6.38047,6.38177,164.26,6.38557,6.38621,6.38491,6.38576,135.43,True
'2018-10-26T12:28:00',6.38181,6.39038,6.38086,6.38835,139.89,6.38586,6.3929,6.3849,6.39251,202.48,True
'2018-10-26T12:29:00',6.38835,6.3927,6.38835,6.39119,127.74,6.39243,6.39446,6.39191,6.39365,228.76,True
'2018-10-26T12:30:00',6.3912,6.39229,6.39106,6.39186,101.7,6.39365,6.395,6.39357,6.39402,204.64,True
'2018-10-26T12:31:00',6.39186,6.39317,6.39167,6.39229,144.56,6.39403,6.39498,6.39341,6.39402,266.24,False
'2018-10-26T12:32:00',6.39229,6.39249,6.38983,6.39071,103.94,6.394,6.39416,6.39217,6.39246,210.94,False
'2018-10-26T12:33:00',6.39066,6.39121,6.38658,6.38724,146.25,6.39237,6.39299,6.3903,6.39096,241.66,True
'2018-10-26T12:34:00',6.38744,6.38871,6.38584,6.38728,241.6,6.39096,6.3921,6.38982,6.39114,193.6,False
'2018-10-26T12:35:00',6.38731,6.38765,6.38616,6.38638,81.76,6.39117,6.3914,6.38981,6.38996,75.8,False
'2018-10-26T12:36:00',6.3865,6.38684,6.38061,6.38176,109.97,6.38996,6.39055,6.38202,6.38582,113.92,False
'2018-10-26T12:37:00',6.38176,6.3818,6.37803,6.38115,117.21,6.38593,6.38632,6.3822,6.38496,112.95,False
'2018-10-26T12:38:00',6.38115,6.38188,6.38049,6.3806,44.77,6.38493,6.38573,6.38488,6.38517,48.25,True
'2018-10-26T12:39:00',6.3806,6.38157,6.37718,6.3814,137.24,6.38507,6.38664,6.38076,6.38664,114.13,False
'2018-10-26T12:40:00',6.3814,6.38167,6.37652,6.37673,96.81,6.38662,6.38662,6.37958,6.3807,78.51,True
'2018-10-26T12:41:00',6.37693,6.38235,6.37693,6.3805,140.74,6.3807,6.38635,6.38042,6.38503,134.02,True
'2018-10-26T12:42:00',6.3805,6.38309,6.3803,6.38309,220.51,6.38523,6.38578,6.3843,6.38532,202.36,False
'2018-10-26T12:43:00',6.38312,6.38355,6.38206,6.38261,174.87,6.38535,6.38569,6.38465,6.38501,166.91,False
'2018-10-26T12:44:00',6.38272,6.38332,6.37895,6.37928,276.32,6.3847,6.38527,6.3805,6.382,187.53,False
'2018-10-26T12:45:00',6.37936,6.37961,6.37383,6.37559,228.16,6.382,6.38227,6.37534,6.37888,162.59,True
'2018-10-26T12:46:00',6.37491,6.38191,6.37485,6.38011,231.85,6.37888,6.38468,6.37768,6.38317,290.95,True
'2018-10-26T12:47:00',6.38011,6.38172,6.37972,6.3802,245.31,6.3832,6.38574,6.38235,6.38346,290.77,False
'2018-10-26T12:48:00',6.3805,6.38305,6.3787,6.37988,246.66,6.38326,6.38479,6.38177,6.38231,240.98,True
'2018-10-26T12:49:00',6.37988,6.38139,6.37846,6.38036,366.82,6.38247,6.38387,6.38208,6.38287,295.47,False
'2018-10-26T12:50:00',6.3791,6.38077,6.37504,6.37574,214.61,6.38291,6.38316,6.37711,6.38048,185.87,False
'2018-10-26T12:51:00',6.37682,6.38018,6.37388,6.37561,130.83,6.38043,6.38185,6.37696,6.37986,127.94,True
'2018-10-26T12:52:00',6.37572,6.37995,6.37547,6.37925,237.94,6.38006,6.38293,6.37882,6.38072,232.5,True
'2018-10-26T12:53:00',6.37925,6.38096,6.3788,6.38002,237.97,6.38056,6.38493,6.38023,6.38265,299.48,True
'2018-10-26T12:54:00',6.38004,6.38132,6.37748,6.38042,163.02,6.38285,6.38535,6.3797,6.38473,195.5,False
'2018-10-26T12:55:00',6.38038,6.38083,6.37803,6.37942,101.57,6.38473,6.38512,6.3823,6.38304,93.13,True
'2018-10-26T12:56:00',6.37951,6.38434,6.37921,6.38042,184.15,6.38312,6.38665,6.38263,6.385,197.36,False
'2018-10-26T12:57:00',6.38086,6.3812,6.3786,6.37986,221.12,6.38459,6.3852,6.37995,6.38406,129.87,False
'2018-10-26T12:58:00',6.37991,6.37991,6.37374,6.37405,92.44,6.38406,6.38425,6.37585,6.37737,95.66,False
'2018-10-26T12:59:00',6.37404,6.37549,6.37132,6.37413,207.15,6.37734,6.37753,6.37348,6.37704,149.77,False
'2018-10-26T13:00:00',6.37444,6.37523,6.36479,6.36947,187.48,6.37612,6.37761,6.3701,6.37352,211.72,False
'2018-10-26T13:01:00',6.36986,6.37321,6.36758,6.36979,169.39,6.37335,6.37383,6.37011,6.37183,192.76,False
'2018-10-26T13:02:00',6.36976,6.37092,6.36444,6.36529,160.48,6.37183,6.373,6.36708,6.36759,192.69,False
'2018-10-26T13:03:00',6.36531,6.36575,6.35746,6.36242,100.44,6.36754,6.36772,6.36094,6.36346,90.21,False
'2018-10-26T13:04:00',6.36249,6.36471,6.36043,6.36059,58.48,6.36346,6.36612,6.36346,6.36478,62.27,True
'2018-10-26T13:05:00',6.36017,6.36575,6.36015,6.36499,82.3,6.36525,6.36936,6.36479,6.36884,80.24,True
'2018-10-26T13:06:00',6.36492,6.36728,6.36398,6.36612,190.0,6.36884,6.3699,6.36714,6.36828,219.11,True
'2018-10-26T13:07:00',6.36602,6.36799,6.36486,6.36625,324.14,6.36823,6.37009,6.36589,6.36986,292.8,False
'2018-10-26T13:08:00',6.36625,6.36678,6.36448,6.36526,229.91,6.36918,6.37006,6.36784,6.36838,244.54,True
'2018-10-26T13:09:00',6.36568,6.3669,6.36389,6.36642,284.79,6.36856,6.37007,6.36738,6.37,298.79,False
'2018-10-26T13:10:00',6.36648,6.36714,6.36354,6.36384,267.53,6.36993,6.37004,6.36456,6.36765,294.09,False
'2018-10-26T13:11:00',6.36384,6.36574,6.36254,6.36388,90.1,6.36634,6.36853,6.36462,6.36539,102.76,True
'2018-10-26T13:12:00',6.36394,6.37445,6.36391,6.37317,208.72,6.36518,6.37634,6.36518,6.37429,204.46,False
'2018-10-26T13:13:00',6.37416,6.37492,6.36958,6.36958,100.81,6.37432,6.37705,6.37416,6.37416,93.22,False
'2018-10-26T13:14:00',6.36953,6.37044,6.36797,6.36797,86.61,6.37356,6.3741,6.37259,6.37265,80.29,True
'2018-10-26T13:15:00',6.36889,6.37373,6.36797,6.37326,160.24,6.37265,6.37608,6.37237,6.37578,153.14,True
'2018-10-26T13:16:00',6.37321,6.37463,6.37254,6.37425,173.13,6.3759,6.37673,6.3753,6.37558,135.94,False
'2018-10-26T13:17:00',6.37406,6.37479,6.36948,6.36973,248.15,6.37573,6.37623,6.37271,6.37363,188.61,False
'2018-10-26T13:18:00',6.36966,6.37159,6.36886,6.36904,108.45,6.37357,6.37535,6.37244,6.37289,120.99,False
'2018-10-26T13:19:00',6.36912,6.36959,6.36559,6.36599,73.26,6.37289,6.37397,6.36998,6.37054,78.23,True
'2018-10-26T13:20:00',6.36599,6.37522,6.36599,6.36801,156.3,6.3706,6.37858,6.36894,6.37223,160.65,False
'2018-10-26T13:21:00',6.36793,6.36924,6.36683,6.36715,101.32,6.3729,6.37369,6.37159,6.37183,92.61,True
'2018-10-26T13:22:00',6.36713,6.36909,6.36681,6.36742,260.96,6.37182,6.37318,6.37089,6.37278,232.4,False
'2018-10-26T13:23:00',6.36747,6.36969,6.36616,6.36696,111.23,6.37256,6.37351,6.36836,6.36963,129.14,True
'2018-10-26T13:24:00',6.36699,6.36778,6.3665,6.36766,48.52,6.36966,6.36982,6.36856,6.36952,51.8,True
'2018-10-26T13:25:00',6.36759,6.3685,6.36576,6.36803,138.96,6.36945,6.37092,6.36851,6.36949,135.41,False
'2018-10-26T13:26:00',6.36808,6.369,6.3654,6.36711,115.45,6.37025,6.37106,6.36915,6.36915,191.26,False
'2018-10-26T13:27:00',6.36659,6.36769,6.36448,6.36452,283.79,6.36923,6.36971,6.36632,6.3688,261.74,False
'2018-10-26T13:28:00',6.36455,6.36584,6.36332,6.36422,182.34,6.36883,6.3689,6.36508,6.36712,159.23,True
'2018-10-26T13:29:00',6.36425,6.36838,6.36338,6.36397,181.71,6.36715,6.36947,6.3664,6.36775,246.42,True
'2018-10-26T13:30:00',6.36377,6.36511,6.36329,6.36444,292.09,6.36715,6.36879,6.36658,6.36759,313.36,True
'2018-10-26T13:31:00',6.36439,6.36759,6.36427,6.36656,292.27,6.36759,6.36989,6.36726,6.36956,348.48,True
'2018-10-26T13:32:00',6.36689,6.36891,6.36615,6.36768,153.19,6.36919,6.37042,6.3687,6.37006,216.38,True
'2018-10-26T13:33:00',6.36766,6.36901,6.36732,6.36858,110.66,6.37006,6.37076,6.36961,6.37053,177.79,False
'2018-10-26T13:34:00',6.36866,6.36954,6.36751,6.36781,141.88,6.37053,6.37123,6.3699,6.37016,191.06,False
'2018-10-26T13:35:00',6.36792,6.36829,6.36543,6.36634,283.93,6.37009,6.37035,6.36694,6.36899,253.87,True
'2018-10-26T13:36:00',6.36634,6.3679,6.36513,6.36786,125.72,6.36905,6.36947,6.36719,6.36931,133.86,False
'2018-10-26T13:37:00',6.36809,6.36889,6.36646,6.36723,233.74,6.36926,6.37027,6.36858,6.36916,146.05,False
'2018-10-26T13:38:00',6.36744,6.36864,6.36665,6.36683,177.42,6.36911,6.37004,6.36832,6.36832,125.34,True
'2018-10-26T13:39:00',6.3667,6.36981,6.36611,6.36839,149.58,6.36832,6.37255,6.36767,6.37169,157.68,False
'2018-10-26T13:40:00',6.36861,6.36897,6.36754,6.36754,118.43,6.37118,6.37254,6.37077,6.37132,166.66,False
'2018-10-26T13:41:00',6.36738,6.37244,6.36637,6.36729,170.69,6.37122,6.37345,6.37012,6.37032,211.7,True
'2018-10-26T13:42:00',6.36759,6.36885,6.36678,6.36724,361.89,6.37032,6.37196,6.3701,6.37121,413.5,False
'2018-10-26T13:43:00',6.36708,6.368,6.36612,6.36743,321.66,6.37102,6.37124,6.36917,6.37067,343.69,False
'2018-10-26T13:44:00',6.36745,6.36776,6.36545,6.36632,222.22,6.3709,6.3709,6.36747,6.36899,280.58,True
'2018-10-26T13:45:00',6.36632,6.36862,6.36532,6.36691,244.11,6.36904,6.37094,6.36854,6.37026,335.59,False
'2018-10-26T13:46:00',6.36711,6.36845,6.36608,6.36636,101.73,6.3698,6.37072,6.36809,6.36831,107.14,True
'2018-10-26T13:47:00',6.36646,6.37167,6.36601,6.37122,155.39,6.36812,6.37491,6.36785,6.37491,178.82,False
'2018-10-26T13:48:00',6.37119,6.37195,6.36821,6.3694,104.36,6.37491,6.37515,6.37224,6.37282,93.48,False
'2018-10-26T13:49:00',6.36952,6.37004,6.36793,6.36875,93.26,6.3726,6.37309,6.37146,6.37188,94.02,True
'2018-10-26T13:50:00',6.3684,6.37638,6.36787,6.37458,154.59,6.37226,6.37927,6.37185,6.37832,148.04,True
'2018-10-26T13:51:00',6.37468,6.37882,6.36852,6.37814,201.02,6.37832,6.38157,6.37257,6.38156,186.24,True
'2018-10-26T13:52:00',6.37764,6.39163,6.37685,6.38389,101.3,6.38142,6.39848,6.38116,6.38748,103.76,True
'2018-10-26T13:53:00',6.38389,6.39136,6.3817,6.38737,115.1,6.38752,6.39515,6.38563,6.39066,116.82,False
'2018-10-26T13:54:00',6.38737,6.38812,6.38678,6.38724,72.91,6.39062,6.39088,6.3891,6.38951,69.97,True
'2018-10-26T13:55:00',6.38724,6.38944,6.38273,6.3878,120.16,6.38944,6.39159,6.38437,6.39138,100.78,False
'2018-10-26T13:56:00',6.38859,6.38973,6.38515,6.38704,121.91,6.39138,6.39241,6.386,6.39158,120.27,True
'2018-10-26T13:57:00',6.38704,6.39023,6.3869,6.38773,104.87,6.39155,6.39359,6.39055,6.39145,107.53,True
'2018-10-26T13:58:00',6.3878,6.39243,6.3878,6.38933,119.22,6.39152,6.39461,6.39031,6.3912,92.68,True
'2018-10-26T13:59:00',6.38936,6.38972,6.38859,6.38945,31.85,6.39122,6.39265,6.39072,6.39246,32.62,True
'2018-10-26T14:00:00',6.38947,6.39135,6.38578,6.39026,102.39,6.39248,6.39476,6.38732,6.39456,94.95,True
'2018-10-26T14:01:00',6.39042,6.39109,6.38876,6.39051,63.51,6.39455,6.39485,6.39236,6.39459,53.65,False
'2018-10-26T14:02:00',6.39036,6.39138,6.38834,6.38951,89.29,6.39459,6.39538,6.39236,6.39275,81.82,False
'2018-10-26T14:03:00',6.38886,6.3894,6.38776,6.38794,87.56,6.39291,6.39291,6.39148,6.39211,74.37,False
'2018-10-26T14:04:00',6.38791,6.3889,6.3859,6.3871,101.1,6.39211,6.39277,6.38717,6.39184,83.37,True
'2018-10-26T14:05:00',6.38721,6.39056,6.38714,6.38837,111.5,6.39184,6.39433,6.39049,6.39316,86.15,True
'2018-10-26T14:06:00',6.38837,6.39306,6.3875,6.38937,81.98,6.39321,6.39459,6.38905,6.39359,86.62,True
'2018-10-26T14:07:00',6.39036,6.39112,6.39007,6.39065,61.94,6.39363,6.394,6.39308,6.39374,56.25,False
'2018-10-26T14:08:00',6.39064,6.39101,6.38848,6.38997,73.95,6.39373,6.39414,6.39164,6.39405,72.82,True
'2018-10-26T14:09:00',6.38994,6.39886,6.38763,6.3942,99.93,6.39401,6.40152,6.39112,6.39891,88.88,False
'2018-10-26T14:10:00',6.39424,6.39736,6.39092,6.39326,95.04,6.39892,6.40052,6.3937,6.39681,83.07,False
'2018-10-26T14:11:00',6.39326,6.3934,6.39116,6.39336,34.74,6.39685,6.39704,6.39487,6.396,41.3,True
'2018-10-26T14:12:00',6.39327,6.3984,6.39148,6.39825,98.68,6.39591,6.40156,6.39294,6.40156,126.91,False
'2018-10-26T14:13:00',6.39825,6.3985,6.39287,6.39367,76.47,6.40158,6.40158,6.39512,6.39633,81.36,True
'2018-10-26T14:14:00',6.39367,6.39469,6.39172,6.39443,66.66,6.39635,6.39731,6.39469,6.39602,66.73,False
'2018-10-26T14:15:00',6.39442,6.39611,6.39138,6.3936,117.64,6.39602,6.39774,6.39435,6.39694,152.69,False
'2018-10-26T14:16:00',6.39394,6.39439,6.39207,6.39234,69.75,6.39694,6.39726,6.39498,6.39529,61.79,True
'2018-10-26T14:17:00',6.39247,6.39385,6.39222,6.39382,86.75,6.39529,6.39686,6.39453,6.3967,101.19,False
'2018-10-26T14:18:00',6.39382,6.3942,6.39177,6.39277,64.19,6.39642,6.39696,6.39409,6.39477,76.95,True
'2018-10-26T14:19:00',6.39282,6.39321,6.39266,6.39297,32.96,6.39473,6.39511,6.39453,6.39482,31.82,False
'2018-10-26T14:20:00',6.39299,6.39326,6.38825,6.38846,43.61,6.39483,6.3951,6.39049,6.39247,42.79,False
'2018-10-26T14:21:00',6.38854,6.39053,6.38534,6.38669,63.79,6.39257,6.39286,6.38812,6.39078,66.75,True
'2018-10-26T14:22:00',6.38669,6.39077,6.38669,6.39076,45.96,6.39084,6.39488,6.39074,6.39435,44.06,False
'2018-10-26T14:23:00',6.39054,6.39084,6.38944,6.38972,74.9,6.39485,6.3949,6.39246,6.39322,71.06,True
'2018-10-26T14:24:00',6.38966,6.39272,6.38966,6.39243,62.47,6.39322,6.39559,6.39322,6.39516,49.96,False
'2018-10-26T14:25:00',6.39241,6.39344,6.39047,6.39194,70.92,6.39531,6.39653,6.39461,6.39555,64.46,True
'2018-10-26T14:26:00',6.39194,6.3977,6.39135,6.39488,100.16,6.39586,6.40013,6.3951,6.39801,79.63,False
'2018-10-26T14:27:00',6.39466,6.39598,6.39207,6.39222,73.53,6.39813,6.39921,6.39397,6.39443,63.79,True
'2018-10-26T14:28:00',6.39221,6.39594,6.39207,6.395,70.13,6.39429,6.39895,6.39421,6.39703,65.46,False
'2018-10-26T14:29:00',6.39486,6.39793,6.39026,6.39253,100.41,6.39831,6.40426,6.3982,6.39885,105.15,False
'2018-10-26T14:30:00',6.39263,6.39535,6.39184,6.39294,168.2,6.39894,6.40381,6.39604,6.39722,180.86,True
'2018-10-26T14:31:00',6.39312,6.39755,6.39312,6.39597,235.19,6.39728,6.40143,6.39728,6.39914,176.59,False
'2018-10-26T14:32:00',6.39597,6.3967,6.39477,6.39494,152.19,6.39917,6.3993,6.39687,6.39695,91.04,False
'2018-10-26T14:33:00',6.39485,6.39489,6.38434,6.38775,94.23,6.39682,6.39682,6.38539,6.39151,106.4,True
'2018-10-26T14:34:00',6.38775,6.38861,6.3869,6.38832,82.71,6.39148,6.39224,6.38924,6.39048,75.89,False
'2018-10-26T14:35:00',6.38832,6.38832,6.38472,6.38571,84.56,6.39104,6.39111,6.38814,6.3887,78.87,False
'2018-10-26T14:36:00',6.38542,6.38567,6.38356,6.38458,81.51,6.38872,6.38886,6.38711,6.38814,85.32,True
'2018-10-26T14:37:00',6.38455,6.38612,6.38423,6.38475,68.14,6.3879,6.38939,6.38765,6.38877,70.03,True
'2018-10-26T14:38:00',6.3846,6.38709,6.38416,6.38692,72.85,6.38864,6.39021,6.38796,6.38956,71.83,False
'2018-10-26T14:39:00',6.38696,6.38715,6.38493,6.38567,75.9,6.3896,6.3903,6.38627,6.38924,74.79,False
'2018-10-26T14:40:00',6.38567,6.3859,6.38382,6.3852,114.04,6.38898,6.38931,6.38531,6.38754,98.33,False
'2018-10-26T14:41:00',6.38513,6.38576,6.38131,6.38383,100.23,6.38746,6.38793,6.38213,6.38692,111.91,False
'2018-10-26T14:42:00',6.38396,6.38548,6.38296,6.38303,73.22,6.38707,6.38998,6.38524,6.38684,74.47,True
'2018-10-26T14:43:00',6.38306,6.3853,6.38133,6.38424,105.46,6.38668,6.38766,6.38479,6.38729,108.21,True
'2018-10-26T14:44:00',6.38424,6.38887,6.38266,6.38551,118.76,6.38613,6.38995,6.38493,6.38918,112.22,False
'2018-10-26T14:45:00',6.38517,6.38591,6.38484,6.38519,58.5,6.38895,6.38976,6.38889,6.3892,56.98,True
'2018-10-26T14:46:00',6.38522,6.38556,6.38472,6.38531,44.79,6.38937,6.38973,6.38893,6.38931,43.66,True
'2018-10-26T14:47:00',6.38525,6.38918,6.38432,6.38857,67.95,6.38931,6.39176,6.38822,6.39176,62.05,False
'2018-10-26T14:48:00',6.38965,6.38971,6.38597,6.3865,86.05,6.39151,6.39183,6.38868,6.39094,75.6,False
'2018-10-26T14:49:00',6.38654,6.38712,6.38337,6.38337,60.32,6.39094,6.39113,6.38765,6.38832,64.76,True
'2018-10-26T14:50:00',6.38343,6.38888,6.38256,6.3843,78.35,6.38835,6.39031,6.38686,6.3888,76.62,True
'2018-10-26T14:51:00',6.38407,6.38624,6.38359,6.38441,68.25,6.38878,6.3891,6.38835,6.38883,67.98,True
'2018-10-26T14:52:00',6.38445,6.3872,6.38442,6.3872,65.58,6.38896,6.38983,6.38881,6.38946,63.89,True
'2018-10-26T14:53:00',6.38716,6.38798,6.38701,6.38737,54.77,6.38946,6.3898,6.38897,6.38923,54.77,False
'2018-10-26T14:54:00',6.38745,6.3877,6.38666,6.38727,56.56,6.3893,6.38952,6.38865,6.38912,56.54,False
'2018-10-26T14:55:00',6.38717,6.38783,6.38496,6.38598,135.14,6.38915,6.38966,6.38665,6.38859,192.83,True
'2018-10-26T14:56:00',6.3859,6.38937,6.3859,6.38819,95.99,6.3885,6.39349,6.38828,6.39035,95.23,False
'2018-10-26T14:57:00',6.38838,6.38838,6.38471,6.38632,51.45,6.39031,6.39044,6.38765,6.38895,52.59,False
'2018-10-26T14:58:00',6.38636,6.38645,6.37922,6.38014,92.97,6.38898,6.38898,6.3818,6.38406,96.38,True
'2018-10-26T14:59:00',6.38014,6.38161,6.37839,6.3809,109.6,6.38414,6.38465,6.38047,6.38335,119.11,False
'2018-10-26T15:00:00',6.3809,6.38108,6.38049,6.38099,59.57,6.38258,6.38412,6.38152,6.38167,60.61,True
'2018-10-26T15:01:00',6.38093,6.38166,6.3801,6.38046,76.59,6.38167,6.38488,6.38157,6.38336,81.13,True
'2018-10-26T15:02:00',6.38046,6.38104,6.38046,6.38069,59.57,6.38338,6.38382,6.38227,6.38324,63.74,True
'2018-10-26T15:03:00',6.38096,6.38301,6.38079,6.3821,70.67,6.38324,6.38564,6.38237,6.38408,72.7,True
'2018-10-26T15:04:00',6.3821,6.38288,6.38162,6.38268,48.84,6.38509,6.38589,6.38353,6.38588,49.6,True
'2018-10-26T15:05:00',6.38268,6.38313,6.38198,6.3831,39.54,6.38585,6.38671,6.38582,6.38659,38.13,True
'2018-10-26T15:06:00',6.38311,6.3889,6.38284,6.38889,84.82,6.38659,6.39241,6.38659,6.3922,66.98,True
'2018-10-26T15:07:00',6.38887,6.39212,6.38883,6.39056,58.76,6.3922,6.39406,6.3922,6.3924,54.41,False
'2018-10-26T15:08:00',6.39071,6.39128,6.38554,6.38914,106.68,6.39255,6.39282,6.38939,6.39089,156.11,True
'2018-10-26T15:09:00',6.38911,6.38968,6.38866,6.3894,90.62,6.39087,6.39144,6.3904,6.39113,169.92,True
'2018-10-26T15:10:00',6.38936,6.39023,6.38915,6.38948,112.11,6.39094,6.39211,6.39073,6.39112,149.7,False
'2018-10-26T15:11:00',6.38962,6.3898,6.38759,6.38768,137.52,6.39112,6.3912,6.38987,6.39033,185.99,False
'2018-10-26T15:12:00',6.38778,6.38833,6.38698,6.38775,67.88,6.39031,6.39041,6.38877,6.38971,64.44,False
'2018-10-26T15:13:00',6.38757,6.38833,6.3863,6.38683,70.44,6.38994,6.39064,6.389,6.39007,66.26,True
'2018-10-26T15:14:00',6.38703,6.39262,6.38627,6.39197,105.11,6.38954,6.39504,6.38919,6.39387,75.3,True
'2018-10-26T15:15:00',6.39201,6.39642,6.38946,6.39642,141.26,6.39391,6.4002,6.39095,6.40013,94.23,False
'2018-10-26T15:16:00',6.39638,6.3966,6.39151,6.39472,165.59,6.39917,6.39984,6.3929,6.39703,104.94,True
'2018-10-26T15:17:00',6.39472,6.39752,6.39466,6.39681,107.3,6.39695,6.40038,6.39684,6.3987,81.84,False
'2018-10-26T15:18:00',6.39681,6.39997,6.39377,6.3939,141.05,6.39862,6.40234,6.39743,6.39749,104.1,False
'2018-10-26T15:19:00',6.39403,6.39699,6.39253,6.39283,88.29,6.39749,6.39958,6.3949,6.39567,77.66,False
'2018-10-26T15:20:00',6.39329,6.39447,6.39245,6.39271,74.33,6.39567,6.39725,6.39449,6.3956,60.95,False
'2018-10-26T15:21:00',6.39269,6.39311,6.39216,6.3922,55.4,6.3956,6.3956,6.39439,6.39443,46.55,True
'2018-10-26T15:22:00',6.3922,6.39396,6.39193,6.39382,66.09,6.39437,6.39727,6.3937,6.39673,44.43,True
'2018-10-26T15:23:00',6.39382,6.39429,6.39326,6.3939,132.59,6.39667,6.39734,6.39626,6.397,73.22,True
'2018-10-26T15:24:00',6.39369,6.39474,6.39368,6.3943,111.27,6.39691,6.3981,6.39679,6.3973,72.55,True
'2018-10-26T15:25:00',6.39417,6.3956,6.39407,6.39558,72.32,6.3973,6.3982,6.39682,6.39766,66.17,True
'2018-10-26T15:26:00',6.39558,6.39757,6.39517,6.39757,99.81,6.39768,6.39992,6.39765,6.39964,71.21,False
'2018-10-26T15:27:00',6.39752,6.398,6.39489,6.39489,72.27,6.39959,6.40032,6.3982,6.39852,53.67,True
'2018-10-26T15:28:00',6.39488,6.40162,6.39449,6.39842,143.41,6.39852,6.40285,6.39779,6.40132,108.59,True
'2018-10-26T15:29:00',6.39829,6.40051,6.39764,6.39861,123.28,6.40132,6.4034,6.40008,6.40256,95.18,True
'2018-10-26T15:30:00',6.39852,6.40266,6.39846,6.40076,88.0,6.40236,6.40554,6.40236,6.40508,77.37,True
'2018-10-26T15:31:00',6.40075,6.40607,6.40075,6.40599,102.2,6.40504,6.40827,6.40453,6.40794,81.65,False
'2018-10-26T15:32:00',6.40608,6.40615,6.40349,6.40434,78.08,6.40794,6.40807,6.4058,6.40791,63.25,True
'2018-10-26T15:33:00',6.4043,6.40504,6.40352,6.40492,89.21,6.40791,6.40875,6.40531,6.40839,94.16,False
'2018-10-26T15:34:00',6.40494,6.4053,6.40466,6.40474,60.0,6.40839,6.40906,6.40793,6.40839,58.1,False
'2018-10-26T15:35:00',6.40477,6.40723,6.40224,6.40259,100.51,6.40839,6.4095,6.40616,6.4065,94.89,False
'2018-10-26T15:36:00',6.40251,6.40661,6.39831,6.39847,117.03,6.4065,6.40852,6.4008,6.40273,87.32,False
'2018-10-26T15:37:00',6.39882,6.39882,6.38955,6.39161,112.56,6.40297,6.40451,6.39146,6.3964,83.96,False
'2018-10-26T15:38:00',6.39182,6.39415,6.3908,6.39119,51.16,6.39856,6.39856,6.39182,6.3959,51.69,True
'2018-10-26T15:39:00',6.39106,6.3952,6.39066,6.39474,38.98,6.39582,6.39933,6.39543,6.39915,34.04,False
'2018-10-26T15:40:00',6.39474,6.39539,6.39386,6.39461,73.23,6.3989,6.39959,6.39858,6.39887,69.94,True
'2018-10-26T15:41:00',6.39464,6.39534,6.39378,6.39516,144.74,6.39887,6.39951,6.39836,6.39951,130.7,False
'2018-10-26T15:42:00',6.39512,6.39665,6.39402,6.39504,136.78,6.39951,6.40041,6.39798,6.39885,96.39,False
'2018-10-26T15:43:00',6.39483,6.39596,6.39367,6.39443,123.26,6.39885,6.39946,6.39648,6.39815,95.55,True
'2018-10-26T15:44:00',6.3944,6.39639,6.39429,6.39621,82.13,6.39812,6.40073,6.39749,6.40058,80.36,False
'2018-10-26T15:45:00',6.39621,6.39695,6.39345,6.39492,61.89,6.40032,6.4007,6.39535,6.39913,62.26,True
'2018-10-26T15:46:00',6.39541,6.39601,6.3948,6.39484,65.51,6.39913,6.39984,6.3983,6.39938,66.27,True
'2018-10-26T15:47:00',6.39484,6.3967,6.39479,6.39645,89.14,6.3993,6.40075,6.39852,6.39874,89.89,True
'2018-10-26T15:48:00',6.39625,6.39773,6.39543,6.39755,77.38,6.39886,6.3996,6.39844,6.39942,71.43,False
'2018-10-26T15:49:00',6.39756,6.39756,6.39624,6.39653,65.3,6.39943,6.39943,6.39803,6.3984,57.36,False
'2018-10-26T15:50:00',6.39653,6.3966,6.39423,6.3961,64.5,6.39839,6.39849,6.39605,6.39758,62.41,False
'2018-10-26T15:51:00',6.39607,6.39635,6.39493,6.39497,75.34,6.39758,6.39992,6.39707,6.39882,70.21,True
'2018-10-26T15:52:00',6.39493,6.39972,6.39467,6.39928,91.25,6.39882,6.40367,6.39659,6.4036,87.83,True
'2018-10-26T15:53:00',6.39897,6.4011,6.39897,6.39995,138.03,6.4036,6.40486,6.40193,6.40236,126.44,False
'2018-10-26T15:54:00',6.39969,6.40049,6.39766,6.39804,143.89,6.40235,6.40396,6.39952,6.40036,98.66,False
'2018-10-26T15:55:00',6.39795,6.39838,6.39747,6.39773,209.78,6.40036,6.40099,6.39922,6.39945,110.47,False
'2018-10-26T15:56:00',6.3975,6.3979,6.39672,6.3969,114.18,6.39924,6.39987,6.39857,6.39874,79.41,True
'2018-10-26T15:57:00',6.39686,6.40209,6.39686,6.39785,76.26,6.39871,6.40418,6.39857,6.40035,71.45,False
'2018-10-26T15:58:00',6.39778,6.39854,6.39435,6.39454,60.24,6.4003,6.40068,6.39647,6.39647,49.55,True
'2018-10-26T15:59:00',6.39454,6.39743,6.39434,6.39565,86.82,6.39651,6.40196,6.39646,6.39905,66.44,False
'2018-10-26T16:00:00',6.39563,6.39571,6.39136,6.39396,131.58,6.39903,6.39923,6.3943,6.39529,103.15,True
'2018-10-26T16:01:00',6.39384,6.39637,6.39373,6.3941,89.68,6.39529,6.39808,6.39529,6.39662,107.71,False
'2018-10-26T16:02:00',6.39406,6.39412,6.39287,6.39377,63.29,6.39658,6.39706,6.39598,6.39629,63.67,True
'2018-10-26T16:03:00',6.39359,6.39608,6.39319,6.39511,89.93,6.39609,6.39834,6.39591,6.39834,128.24,True
'2018-10-26T16:04:00',6.39498,6.39892,6.39498,6.39774,113.46,6.39824,6.40297,6.39824,6.40178,76.25,True
'2018-10-26T16:05:00',6.3977,6.40311,6.39722,6.40311,37.14,6.40178,6.40549,6.40139,6.40542,31.45,True
'2018-10-26T16:06:00',6.40312,6.40383,6.40068,6.40259,93.46,6.40544,6.40766,6.40491,6.40693,82.08,False
'2018-10-26T16:07:00',6.4027,6.40542,6.39775,6.40289,130.74,6.40703,6.4082,6.40175,6.40512,135.75,False
'2018-10-26T16:08:00',6.40282,6.40285,6.39672,6.40122,102.41,6.40512,6.40591,6.39904,6.40328,109.71,False
'2018-10-26T16:09:00',6.40122,6.40136,6.39699,6.39794,177.35,6.40398,6.40398,6.3994,6.3994,147.29,False
'2018-10-26T16:10:00',6.39794,6.39831,6.39166,6.39544,48.19,6.39943,6.40058,6.39238,6.39979,62.29,True
'2018-10-26T16:11:00',6.39541,6.40195,6.39493,6.39862,37.94,6.39977,6.40454,6.39977,6.40234,43.1,True
'2018-10-26T16:12:00',6.39873,6.40143,6.3984,6.40079,94.74,6.40234,6.40496,6.40208,6.40314,100.88,True
'2018-10-26T16:13:00',6.4008,6.40336,6.40077,6.40124,103.37,6.40317,6.40516,6.40313,6.40461,92.18,True
'2018-10-26T16:14:00',6.40126,6.40423,6.39985,6.40405,69.12,6.40464,6.40739,6.4035,6.40687,83.31,False
'2018-10-26T16:15:00',6.40398,6.4041,6.40137,6.40304,90.54,6.40687,6.4069,6.40473,6.40516,156.03,False
'2018-10-26T16:16:00',6.40276,6.40276,6.39748,6.40067,114.99,6.40494,6.40494,6.40117,6.40252,147.07,False
'2018-10-26T16:17:00',6.40065,6.40096,6.39357,6.39493,107.8,6.40249,6.4028,6.39552,6.3982,109.05,True
'2018-10-26T16:18:00',6.39493,6.39958,6.39448,6.39598,76.24,6.39825,6.40376,6.39729,6.40034,79.94,False
'2018-10-26T16:19:00',6.39635,6.39656,6.39495,6.39516,74.78,6.40071,6.40095,6.39866,6.39866,86.55,True
'2018-10-26T16:20:00',6.3952,6.39747,6.39496,6.39704,72.2,6.39869,6.40128,6.39855,6.401,72.58,True
'2018-10-26T16:21:00',6.39704,6.39778,6.39699,6.39744,54.02,6.40093,6.40106,6.40024,6.40049,55.16,True
'2018-10-26T16:22:00',6.39744,6.39784,6.39726,6.39756,38.16,6.40046,6.4012,6.40027,6.40087,36.9,True
'2018-10-26T16:23:00',6.39758,6.39867,6.39756,6.39847,61.62,6.40089,6.40178,6.39982,6.40035,54.78,False
'2018-10-26T16:24:00',6.39857,6.40001,6.39346,6.39369,78.11,6.40046,6.40214,6.39702,6.39704,75.59,True
'2018-10-26T16:25:00',6.39369,6.397,6.39242,6.39482,79.56,6.39715,6.4012,6.39475,6.39851,94.81,True
'2018-10-26T16:26:00',6.39448,6.39674,6.39432,6.39575,65.86,6.39851,6.39949,6.39782,6.39875,76.5,True
'2018-10-26T16:27:00',6.39572,6.39744,6.39572,6.39616,73.37,6.39871,6.39969,6.39855,6.39934,69.97,False
'2018-10-26T16:28:00',6.3961,6.397,6.39525,6.39547,79.36,6.39927,6.39941,6.39802,6.39816,72.44,True
'2018-10-26T16:29:00',6.39551,6.39686,6.39372,6.39601,153.31,6.39819,6.39914,6.39517,6.39814,94.23,False
'2018-10-26T16:30:00',6.39603,6.39633,6.39102,6.39323,106.08,6.39796,6.39843,6.39322,6.39403,144.35,True
'2018-10-26T16:31:00',6.3934,6.39466,6.39294,6.39306,80.7,6.39403,6.39634,6.39403,6.39466,83.92,True
'2018-10-26T16:32:00',6.39306,6.39497,6.39306,6.3946,112.53,6.3945,6.39718,6.3945,6.39698,110.44,False
'2018-10-26T16:33:00',6.3946,6.39601,6.39379,6.394,83.0,6.39694,6.39781,6.39471,6.39586,78.68,True
'2018-10-26T16:34:00',6.394,6.40104,6.39225,6.39859,81.07,6.39578,6.40636,6.39388,6.40124,92.08,False
'2018-10-26T16:35:00',6.3984,6.40312,6.39327,6.39859,129.31,6.40121,6.40472,6.39524,6.4007,95.8,False
'2018-10-26T16:36:00',6.40001,6.40001,6.38972,6.38993,257.64,6.40112,6.40118,6.39394,6.39413,139.76,False
'2018-10-26T16:37:00',6.38961,6.39129,6.38787,6.38841,129.45,6.39444,6.39547,6.39202,6.39272,123.94,True
'2018-10-26T16:38:00',6.38827,6.39439,6.38741,6.38974,70.81,6.39255,6.39607,6.39185,6.39421,68.89,True
'2018-10-26T16:39:00',6.39052,6.39405,6.38892,6.39043,99.42,6.39421,6.39472,6.39269,6.39377,99.85,True
'2018-10-26T16:40:00',6.38985,6.39674,6.38763,6.39654,150.4,6.39407,6.39906,6.38962,6.39803,181.7,False
'2018-10-26T16:41:00',6.39615,6.39729,6.38302,6.38311,189.9,6.39803,6.39881,6.38546,6.38574,147.42,True
'2018-10-26T16:42:00',6.38312,6.39237,6.38297,6.38762,176.79,6.38559,6.39509,6.38529,6.3927,145.91,False
'2018-10-26T16:43:00',6.38734,6.38855,6.38561,6.38769,148.22,6.39254,6.39254,6.38731,6.39176,127.64,False
'2018-10-26T16:44:00',6.38729,6.3902,6.38724,6.38741,112.4,6.39195,6.3937,6.38946,6.38972,112.87,True
'2018-10-26T16:45:00',6.38741,6.38937,6.3854,6.38762,114.15,6.38945,6.39282,6.38652,6.39268,113.44,True
'2018-10-26T16:46:00',6.38947,6.38974,6.38712,6.38831,100.71,6.39215,6.39386,6.39187,6.39236,101.86,False
'2018-10-26T16:47:00',6.38749,6.38934,6.38643,6.38819,114.2,6.39236,6.39313,6.39146,6.39219,110.59,True
'2018-10-26T16:48:00',6.38819,6.39152,6.3868,6.38845,112.68,6.39303,6.39403,6.38988,6.39289,105.37,False
'2018-10-26T16:49:00',6.38814,6.38879,6.38632,6.38727,117.58,6.39336,6.39359,6.39075,6.39084,127.07,False
'2018-10-26T16:50:00',6.3868,6.38796,6.38495,6.38529,107.0,6.39123,6.39239,6.38785,6.38855,104.46,True
'2018-10-26T16:51:00',6.38529,6.39387,6.38529,6.39229,103.5,6.38817,6.39745,6.38812,6.39737,100.6,False
'2018-10-26T16:52:00',6.3926,6.39264,6.38913,6.38924,96.06,6.39737,6.39756,6.39067,6.39081,96.21,False
'2018-10-26T16:53:00',6.3892,6.39072,6.38477,6.38722,120.12,6.39078,6.39377,6.3876,6.3912,136.54,False
'2018-10-26T16:54:00',6.38789,6.38857,6.38486,6.38661,119.56,6.3917,6.39279,6.38916,6.39085,142.14,False
'2018-10-26T16:55:00',6.38655,6.38737,6.3852,6.38629,132.28,6.39079,6.39119,6.38866,6.38976,152.79,False
'2018-10-26T16:56:00',6.3862,6.38743,6.38444,6.38519,105.47,6.38983,6.39111,6.38756,6.38967,106.67,True
'2018-10-26T16:57:00',6.38519,6.39273,6.38315,6.39273,151.02,6.38957,6.39476,6.38755,6.39424,157.45,False
'2018-10-26T16:58:00',6.39285,6.39285,6.38665,6.3871,140.82,6.39527,6.39542,6.39002,6.39135,149.07,False
'2018-10-26T16:59:00',6.3871,6.38776,6.38436,6.38598,168.88,6.39132,6.39189,6.38634,6.38979,172.76,False
'2018-10-26T17:00:00',6.38598,6.38694,6.37968,6.38173,150.4,6.39046,6.39131,6.38433,6.38672,153.23,False
'2018-10-26T17:01:00',6.38171,6.38501,6.38005,6.38098,144.98,6.38651,6.3888,6.38363,6.38363,151.07,True
'2018-10-26T17:02:00',6.38098,6.38245,6.37994,6.38109,103.24,6.38392,6.38717,6.38281,6.38498,105.9,True
'2018-10-26T17:03:00',6.38092,6.38235,6.38075,6.3815,84.76,6.38498,6.38702,6.38481,6.38603,85.9,True
'2018-10-26T17:04:00',6.3815,6.38264,6.38124,6.38258,106.59,6.38599,6.38746,6.38577,6.38732,112.29,True
'2018-10-26T17:05:00',6.38258,6.38433,6.38221,6.38356,62.92,6.3875,6.38863,6.38738,6.38854,63.3,True
'2018-10-26T17:06:00',6.38435,6.38485,6.38237,6.38481,85.21,6.38847,6.38981,6.38714,6.38892,85.96,False
'2018-10-26T17:07:00',6.38458,6.38548,6.38139,6.38276,74.81,6.38909,6.39024,6.38593,6.38715,103.68,False
'2018-10-26T17:08:00',6.38276,6.38276,6.38119,6.38224,81.49,6.38774,6.38774,6.38576,6.38625,87.96,True
'2018-10-26T17:09:00',6.38224,6.38328,6.38129,6.38236,91.51,6.38635,6.3875,6.38565,6.3872,88.46,True
'2018-10-26T17:10:00',6.38236,6.3847,6.38236,6.3842,121.22,6.38728,6.38955,6.38693,6.38831,116.27,False
'2018-10-26T17:11:00',6.38412,6.38418,6.38232,6.38297,136.53,6.38849,6.3888,6.38685,6.3881,117.17,True
'2018-10-26T17:12:00',6.38279,6.38465,6.38238,6.38377,117.72,6.38792,6.3889,6.38679,6.38867,90.0,False
'2018-10-26T17:13:00',6.38362,6.38454,6.3826,6.3836,101.42,6.38867,6.38929,6.3868,6.3877,85.51,True
'2018-10-26T17:14:00',6.38328,6.38397,6.3825,6.38355,132.29,6.38799,6.38858,6.38707,6.38813,95.88,False
'2018-10-26T17:15:00',6.38355,6.38355,6.38176,6.38295,131.36,6.3881,6.38812,6.38644,6.38802,91.46,True
'2018-10-26T17:16:00',6.38297,6.38421,6.38264,6.3842,156.75,6.38756,6.38966,6.38684,6.3893,92.16,True
'2018-10-26T17:17:00',6.38423,6.38647,6.38307,6.38614,95.41,6.38932,6.39083,6.38763,6.39023,85.92,True
'2018-10-26T17:18:00',6.38544,6.38764,6.38469,6.38718,93.84,6.3905,6.3924,6.38946,6.39128,88.88,True
'2018-10-26T17:19:00',6.38673,6.38775,6.38628,6.38693,47.38,6.39181,6.39294,6.39072,6.39286,46.62,True
'2018-10-26T17:20:00',6.38697,6.39147,6.38697,6.39089,61.83,6.39288,6.39558,6.39288,6.39501,61.07,True
'2018-10-26T17:21:00',6.39069,6.39212,6.39005,6.3907,59.23,6.39531,6.39665,6.39477,6.39577,59.23,False
'2018-10-26T17:22:00',6.3907,6.3913,6.38925,6.39018,68.13,6.39576,6.39615,6.3942,6.39427,68.13,False
'2018-10-26T17:23:00',6.38961,6.3903,6.38906,6.38945,47.37,6.39468,6.39502,6.3936,6.39451,47.75,True
'2018-10-26T17:24:00',6.38958,6.39336,6.38958,6.39129,71.05,6.39464,6.39843,6.39421,6.39635,70.67,False
'2018-10-26T17:25:00',6.39124,6.39161,6.39059,6.39099,60.32,6.39631,6.39652,6.39512,6.39606,60.32,False
'2018-10-26T17:26:00',6.39102,6.39135,6.39066,6.39129,52.19,6.3961,6.39623,6.39512,6.39539,52.19,False
'2018-10-26T17:27:00',6.39081,6.39234,6.38987,6.38991,46.26,6.39588,6.3974,6.3944,6.39512,46.26,True
'2018-10-26T17:28:00',6.38994,6.39092,6.38963,6.39067,54.8,6.39515,6.39677,6.39392,6.39482,55.94,False
'2018-10-26T17:29:00',6.39021,6.39122,6.38847,6.38916,49.22,6.39536,6.39598,6.3928,6.39345,49.6,False
'2018-10-26T17:30:00',6.38916,6.38916,6.38745,6.38821,119.26,6.39341,6.39364,6.3907,6.39168,120.02,True
'2018-10-26T17:31:00',6.38811,6.39055,6.38761,6.38952,157.34,6.3917,6.39513,6.39076,6.39256,162.29,True
'2018-10-26T17:32:00',6.38952,6.38984,6.38888,6.38941,102.9,6.39251,6.39598,6.3914,6.39592,107.68,False
'2018-10-26T17:33:00',6.38952,6.39038,6.38918,6.39018,62.94,6.39604,6.39604,6.39397,6.3943,56.99,False
'2018-10-26T17:34:00',6.38983,6.39064,6.3892,6.38954,60.71,6.39494,6.39566,6.39399,6.39465,59.57,False
'2018-10-26T17:35:00',6.38951,6.38951,6.38603,6.3869,54.41,6.39462,6.39462,6.39027,6.39229,63.57,False
'2018-10-26T17:36:00',6.38694,6.38711,6.38439,6.38526,77.74,6.39337,6.39337,6.38888,6.39033,77.38,True
'2018-10-26T17:37:00',6.38526,6.38745,6.38469,6.38688,51.88,6.38907,6.39195,6.38851,6.39195,49.98,False
'2018-10-26T17:38:00',6.38698,6.38871,6.38476,6.38702,111.65,6.39205,6.39372,6.38815,6.38979,110.53,True
'2018-10-26T17:39:00',6.38702,6.38923,6.38627,6.38861,95.57,6.39262,6.39456,6.39083,6.39334,95.56,False
'2018-10-26T17:40:00',6.38803,6.38998,6.38738,6.38846,58.11,6.39312,6.39474,6.39235,6.39358,58.3,False
'2018-10-26T17:41:00',6.3884,6.39025,6.38704,6.38724,64.04,6.39353,6.39533,6.38925,6.39022,64.03,False
'2018-10-26T17:42:00',6.38724,6.388,6.38611,6.38678,110.5,6.39016,6.39158,6.38899,6.39086,111.5,False
'2018-10-26T17:43:00',6.38687,6.38837,6.38624,6.38624,131.14,6.39094,6.39184,6.38956,6.39032,144.43,False
'2018-10-26T17:44:00',6.38628,6.3915,6.3861,6.38617,164.43,6.39036,6.39499,6.38946,6.38953,140.15,True
'2018-10-26T17:45:00',6.38641,6.38746,6.38612,6.38666,116.34,6.39013,6.39163,6.38929,6.39018,106.69,True
'2018-10-26T17:46:00',6.38666,6.38761,6.38579,6.38746,88.82,6.39021,6.39155,6.38926,6.39021,101.71,True
'2018-10-26T17:47:00',6.38733,6.38751,6.38644,6.38686,71.8,6.39021,6.39252,6.38895,6.39166,74.07,False
'2018-10-26T17:48:00',6.38674,6.38791,6.38619,6.38677,168.54,6.39135,6.39265,6.39085,6.39121,119.14,False
'2018-10-26T17:49:00',6.3868,6.3874,6.38564,6.38597,188.81,6.39124,6.3919,6.39026,6.39062,100.27,True
'2018-10-26T17:50:00',6.38597,6.3869,6.38592,6.38651,182.12,6.39065,6.3913,6.39031,6.39114,94.72,False
'2018-10-26T17:51:00',6.38626,6.38652,6.38492,6.38552,175.06,6.39093,6.39093,6.38928,6.39013,88.8,False
'2018-10-26T17:52:00',6.3858,6.38676,6.38439,6.38507,157.46,6.39008,6.39125,6.38888,6.38959,93.12,True
'2018-10-26T17:53:00',6.3851,6.38593,6.38501,6.38556,127.82,6.38959,6.39008,6.38952,6.38995,65.12,False
'2018-10-26T17:54:00',6.38559,6.38592,6.38436,6.38456,250.68,6.38995,6.39031,6.38757,6.38817,166.13,True
'2018-10-26T17:55:00',6.38456,6.3854,6.38446,6.38511,67.49,6.38815,6.3899,6.3877,6.38961,32.56,False
'2018-10-26T17:56:00',6.38514,6.38548,6.38401,6.38406,80.5,6.38961,6.39015,6.38722,6.38771,46.94,False
'2018-10-26T17:57:00',6.38406,6.38459,6.3829,6.38305,161.72,6.38754,6.38822,6.38633,6.38647,92.2,False
'2018-10-26T17:58:00',6.38305,6.38336,6.38248,6.38248,140.37,6.3865,6.38696,6.38592,6.38633,70.67,True
'2018-10-26T17:59:00',6.38248,6.38313,6.38248,6.38287,88.85,6.3863,6.38695,6.38627,6.38638,45.15,True
'2018-10-26T18:00:00',6.38287,6.38723,6.38218,6.3841,303.85,6.38797,6.39385,6.38733,6.39037,295.01,True
'2018-10-26T18:01:00',6.38412,6.38549,6.38188,6.38462,170.13,6.39038,6.39152,6.38781,6.38977,208.17,False
'2018-10-26T18:02:00',6.38442,6.3854,6.38264,6.38264,139.84,6.39061,6.39112,6.38737,6.38833,184.33,False
'2018-10-26T18:03:00',6.3827,6.3836,6.38148,6.38182,106.76,6.38846,6.38915,6.38648,6.38789,127.32,False
'2018-10-26T18:04:00',6.38215,6.38349,6.37471,6.37471,140.74,6.38822,6.3891,6.38365,6.38365,160.56,True
'2018-10-26T18:05:00',6.37564,6.37908,6.37509,6.37797,180.69,6.38395,6.38415,6.38063,6.38207,126.49,True
'2018-10-26T18:06:00',6.37574,6.38329,6.37241,6.3831,147.36,6.38207,6.39,6.37901,6.38755,141.09,False
'2018-10-26T18:07:00',6.3821,6.38311,6.37925,6.37953,116.36,6.38755,6.38815,6.38346,6.38501,120.17,False
'2018-10-26T18:08:00',6.37969,6.38015,6.37847,6.37954,99.57,6.38526,6.38564,6.38397,6.38442,99.57,True
'2018-10-26T18:09:00',6.37954,6.38129,6.37302,6.38018,151.9,6.38519,6.38738,6.37842,6.38592,179.26,False
'2018-10-26T18:10:00',6.38034,6.38088,6.37599,6.37929,107.18,6.38579,6.38666,6.38155,6.3834,112.88,False
'2018-10-26T18:11:00',6.37723,6.38052,6.37683,6.37774,95.77,6.38512,6.38741,6.38332,6.38646,98.81,True
'2018-10-26T18:12:00',6.37825,6.38176,6.37801,6.38067,104.34,6.38713,6.39015,6.38518,6.38751,105.1,False
'2018-10-26T18:13:00',6.37923,6.38134,6.37791,6.37806,84.82,6.38982,6.38982,6.3856,6.38898,67.72,True
'2018-10-26T18:14:00',6.37806,6.38181,6.37712,6.37924,103.16,6.38895,6.39121,6.38546,6.39052,74.37,False
'2018-10-26T18:15:00',6.38124,6.38124,6.37739,6.37788,115.84,6.38818,6.39052,6.38627,6.38782,73.26,False
'2018-10-26T18:16:00',6.37789,6.38126,6.37716,6.37775,54.22,6.38771,6.3881,6.38588,6.38608,54.39,True
'2018-10-26T18:17:00',6.38072,6.38072,6.37696,6.37984,53.48,6.38608,6.38851,6.38568,6.38569,53.65,True
'2018-10-26T18:18:00',6.37711,6.37974,6.37681,6.3797,35.54,6.38792,6.38848,6.38547,6.38606,52.54,False
'2018-10-26T18:19:00',6.37758,6.37969,6.36837,6.37943,48.78,6.38724,6.40029,6.38498,6.38512,52.18,False
'2018-10-26T18:20:00',6.37667,6.38019,6.37621,6.37756,66.43,6.38652,6.38788,6.38502,6.38754,66.6,True
'2018-10-26T18:21:00',6.3774,6.38169,6.37644,6.38169,64.76,6.38739,6.39048,6.38604,6.38882,61.76,False
'2018-10-26T18:22:00',6.37938,6.38235,6.37938,6.37938,43.34,6.39048,6.39048,6.38707,6.38881,66.8,True
'2018-10-26T18:23:00',6.37938,6.38186,6.37938,6.37938,36.03,6.38884,6.39048,6.38708,6.39048,54.22,False
'2018-10-26T18:24:00',6.38184,6.38184,6.37441,6.37634,75.02,6.38797,6.39035,6.38196,6.38505,59.79,False
'2018-10-26T18:25:00',6.37729,6.3779,6.37598,6.37692,47.82,6.38382,6.38538,6.38329,6.38344,37.46,False
'2018-10-26T18:26:00',6.37692,6.37692,6.37468,6.37505,63.86,6.38475,6.38476,6.38199,6.38411,59.38,True
'2018-10-26T18:27:00',6.37613,6.37843,6.37525,6.3775,157.16,6.38266,6.38714,6.3822,6.38654,96.58,False
'2018-10-26T18:28:00',6.3775,6.37848,6.37715,6.37718,69.94,6.38659,6.38669,6.38462,6.38662,41.44,True
'2018-10-26T18:29:00',6.37848,6.37928,6.37694,6.37928,93.88,6.38503,6.38725,6.38481,6.38581,55.33,False
'2018-10-26T18:30:00',6.37799,6.37925,6.37447,6.3759,92.84,6.38693,6.38716,6.3806,6.3806,85.24,True
'2018-10-26T18:31:00',6.37571,6.37681,6.37442,6.37577,109.64,6.38089,6.38447,6.38089,6.38211,94.08,False
'2018-10-26T18:32:00',6.37566,6.3762,6.36843,6.36849,218.04,6.38224,6.38441,6.37659,6.37854,127.81,True
'2018-10-26T18:33:00',6.36843,6.37109,6.36832,6.37091,84.2,6.37851,6.3793,6.37662,6.37709,62.08,False
'2018-10-26T18:34:00',6.36939,6.37173,6.36877,6.36966,96.34,6.3791,6.3793,6.37648,6.37898,74.59,False
'2018-10-26T18:35:00',6.37009,6.37161,6.36523,6.36699,113.38,6.37898,6.37963,6.37447,6.37631,86.36,False
'2018-10-26T18:36:00',6.36699,6.36749,6.36637,6.36719,76.38,6.37627,6.37671,6.37469,6.37496,42.18,True
'2018-10-26T18:37:00',6.36667,6.37137,6.36644,6.36749,102.77,6.37496,6.37897,6.37443,6.37581,87.78,False
'2018-10-26T18:38:00',6.36729,6.36808,6.36497,6.36639,128.76,6.37581,6.37581,6.37261,6.37421,104.86,True
'2018-10-26T18:39:00',6.3652,6.36723,6.36442,6.36639,170.17,6.37483,6.37541,6.37267,6.37445,109.75,False
'2018-10-26T18:40:00',6.36639,6.36711,6.36415,6.36499,145.17,6.37447,6.3746,6.37182,6.37321,108.4,False
'2018-10-26T18:41:00',6.36499,6.36651,6.36415,6.36449,121.74,6.37311,6.37425,6.37126,6.37291,88.04,False
'2018-10-26T18:42:00',6.36415,6.3656,6.36144,6.36369,90.99,6.37291,6.3758,6.37048,6.37131,74.61,True
'2018-10-26T18:43:00',6.36369,6.36551,6.36273,6.36349,99.82,6.37141,6.37293,6.37036,6.37199,69.04,False
'2018-10-26T18:44:00',6.36349,6.36496,6.36278,6.36329,60.32,6.37194,6.37266,6.37035,6.37199,37.52,False
'2018-10-26T18:45:00',6.36309,6.36407,6.36249,6.3636,94.68,6.37177,6.37193,6.36782,6.37009,67.32,False
'2018-10-26T18:46:00',6.36387,6.36409,6.36019,6.36053,75.41,6.37009,6.37175,6.36604,6.369,67.42,False
'2018-10-26T18:47:00',6.36047,6.36169,6.35271,6.36034,77.79,6.36895,6.37952,6.36719,6.36824,95.65,False
'2018-10-26T18:48:00',6.36034,6.36034,6.35857,6.35868,75.05,6.36828,6.36859,6.36456,6.36456,76.57,False
'2018-10-26T18:49:00',6.35868,6.35919,6.35712,6.35712,100.74,6.36601,6.36699,6.36314,6.36458,112.14,True
'2018-10-26T18:50:00',6.35712,6.35814,6.35684,6.35734,101.39,6.36491,6.36592,6.36314,6.36441,111.65,True
'2018-10-26T18:51:00',6.35743,6.35843,6.35711,6.3581,92.87,6.36361,6.36625,6.3634,6.36602,105.79,True
'2018-10-26T18:52:00',6.3581,6.3599,6.35746,6.35932,87.81,6.36549,6.36686,6.36432,6.36662,83.63,False
'2018-10-26T18:53:00',6.35939,6.36048,6.35868,6.35919,37.12,6.36662,6.36688,6.36583,6.36639,32.56,False
'2018-10-26T18:54:00',6.35896,6.36024,6.35788,6.35887,50.85,6.36639,6.36672,6.36511,6.36641,44.77,False
'2018-10-26T18:55:00',6.35936,6.36015,6.35721,6.35779,96.09,6.36595,6.36669,6.36426,6.36501,88.11,True
'2018-10-26T18:56:00',6.35809,6.36045,6.35755,6.35891,59.08,6.36513,6.36662,6.36511,6.36662,49.58,False
'2018-10-26T18:57:00',6.36044,6.36079,6.35705,6.35744,145.29,6.36567,6.36621,6.36471,6.36519,135.79,True
'2018-10-26T18:58:00',6.35897,6.36128,6.35748,6.35951,89.73,6.36514,6.3675,6.36514,6.36731,68.45,True
'2018-10-26T18:59:00',6.36009,6.36195,6.35927,6.36039,57.8,6.36731,6.36805,6.36679,6.36751,41.08,False
'2018-10-26T19:00:00',6.35972,6.3607,6.35745,6.35849,80.46,6.36751,6.36757,6.36514,6.36574,59.94,True
'2018-10-26T19:01:00',6.35849,6.35989,6.35693,6.35901,137.93,6.36603,6.36704,6.36429,6.3648,126.93,False
'2018-10-26T19:02:00',6.35908,6.35992,6.35704,6.35796,117.12,6.36574,6.36673,6.36394,6.36556,117.88,False
'2018-10-26T19:03:00',6.35726,6.35726,6.35381,6.3563,124.32,6.36511,6.36511,6.35972,6.36419,134.96,True
'2018-10-26T19:04:00',6.35642,6.35763,6.35589,6.35748,80.29,6.36432,6.36562,6.36349,6.36501,92.06,False
'2018-10-26T19:05:00',6.35753,6.35807,6.35432,6.35469,107.32,6.36511,6.36608,6.3624,6.36278,121.0,False
'2018-10-26T19:06:00',6.35487,6.35587,6.35425,6.35509,60.69,6.36296,6.36399,6.36141,6.36171,65.25,True
'2018-10-26T19:07:00',6.35512,6.35585,6.35462,6.35462,86.58,6.36171,6.3641,6.36067,6.36287,98.74,True
'2018-10-26T19:08:00',6.3548,6.35762,6.35437,6.35654,112.55,6.36305,6.36579,6.36137,6.36491,127.35,False
'2018-10-26T19:09:00',6.35649,6.35684,6.35482,6.35513,100.64,6.36487,6.36522,6.36123,6.36291,117.36,True
'2018-10-26T19:10:00',6.35513,6.35657,6.35187,6.35604,68.1,6.36281,6.36521,6.36185,6.3625,94.7,True
'2018-10-26T19:11:00',6.35604,6.35657,6.35509,6.35636,105.45,6.3643,6.36478,6.3614,6.36458,123.3,False
'2018-10-26T19:12:00',6.35637,6.35724,6.35559,6.35559,142.1,6.36286,6.36542,6.36246,6.36377,142.86,True
'2018-10-26T19:13:00',6.35543,6.35876,6.35499,6.35698,128.18,6.36361,6.3657,6.3615,6.36515,145.83,False
'2018-10-26T19:14:00',6.3567,6.35746,6.35402,6.35677,92.66,6.36487,6.368,6.36257,6.36381,115.84,False
'2018-10-26T19:15:00',6.35677,6.35726,6.35586,6.35651,46.99,6.36271,6.36551,6.36241,6.36411,72.45,False
'2018-10-26T19:16:00',6.3564,6.35718,6.35228,6.35424,92.51,6.36411,6.36544,6.35869,6.36111,114.17,False
'2018-10-26T19:17:00',6.35429,6.35455,6.35282,6.35396,81.77,6.36111,6.36278,6.35909,6.36091,98.11,False
'2018-10-26T19:18:00',6.35396,6.35396,6.34662,6.3495,143.4,6.361,6.36137,6.35401,6.35787,130.73,True
'2018-10-26T19:19:00',6.34948,6.35238,6.34832,6.34961,143.78,6.35771,6.35961,6.35639,6.35773,136.58,False
'2018-10-26T19:20:00',6.34975,6.35054,6.33693,6.34543,91.38,6.35824,6.35871,6.34551,6.35411,91.58,False
'2018-10-26T19:21:00',6.34544,6.34778,6.34495,6.34599,94.19,6.3541,6.35728,6.35211,6.35277,91.15,False
'2018-10-26T19:22:00',6.34595,6.34615,6.34416,6.34489,108.33,6.35273,6.35303,6.35018,6.35103,109.29,True
'2018-10-26T19:23:00',6.34471,6.34598,6.34368,6.34598,144.92,6.35147,6.35311,6.3486,6.35096,130.5,False
'2018-10-26T19:24:00',6.34585,6.34652,6.33907,6.34125,132.21,6.35206,6.35247,6.34554,6.34816,129.17,False
'2018-10-26T19:25:00',6.34174,6.34244,6.33874,6.33942,133.46,6.34713,6.34913,6.34524,6.34638,138.01,True
'2018-10-26T19:26:00',6.33943,6.34925,6.33788,6.34573,171.75,6.34638,6.35732,6.34326,6.35215,141.91,True
'2018-10-26T19:27:00',6.34393,6.3461,6.34226,6.34547,45.64,6.35264,6.35504,6.35146,6.3549,43.74,True
'2018-10-26T19:28:00',6.34547,6.34804,6.34547,6.34579,43.64,6.35494,6.35593,6.35409,6.35514,24.45,True
'2018-10-26T19:29:00',6.34579,6.34823,6.34519,6.3471,302.42,6.35529,6.3562,6.35303,6.35608,275.02,True
'2018-10-26T19:30:00',6.34709,6.34952,6.34709,6.34812,209.33,6.35601,6.35748,6.35461,6.3559,187.27,True
'2018-10-26T19:31:00',6.34812,6.35053,6.34771,6.3505,150.93,6.35481,6.35829,6.35461,6.35704,103.41,True
'2018-10-26T19:32:00',6.34896,6.35122,6.34896,6.35122,53.9,6.35826,6.35869,6.35688,6.35777,51.62,False
'2018-10-26T19:33:00',6.35052,6.35113,6.34787,6.34893,118.04,6.35838,6.35842,6.35556,6.35711,119.35,True
'2018-10-26T19:34:00',6.34899,6.35395,6.34899,6.35368,89.22,6.35722,6.35969,6.35672,6.35929,80.08,True
'2018-10-26T19:35:00',6.35369,6.35399,6.35259,6.35399,127.87,6.35902,6.35924,6.35775,6.35905,116.27,True
'2018-10-26T19:36:00',6.35307,6.36003,6.35307,6.35907,50.26,6.35905,6.3684,6.35902,6.36808,47.99,False
'2018-10-26T19:37:00',6.35907,6.36031,6.35825,6.3587,123.8,6.36799,6.36847,6.36525,6.36573,94.55,True
'2018-10-26T19:38:00',6.3587,6.36036,6.35828,6.35883,76.62,6.36769,6.36799,6.36513,6.36764,65.24,True
'2018-10-26T19:39:00',6.35864,6.36059,6.35864,6.35921,45.26,6.36799,6.36845,6.36595,6.36838,46.76,False
'2018-10-26T19:40:00',6.35921,6.36013,6.35626,6.35737,92.88,6.36823,6.36837,6.36338,6.36737,89.46,True
'2018-10-26T19:41:00',6.35744,6.36016,6.357,6.35773,105.53,6.36737,6.36823,6.36495,6.36753,102.87,False
'2018-10-26T19:42:00',6.35782,6.361,6.35666,6.35726,82.56,6.36753,6.36854,6.3653,6.36732,82.18,False
'2018-10-26T19:43:00',6.3572,6.35921,6.3563,6.35698,71.47,6.36732,6.36801,6.36451,6.36732,67.72,True
'2018-10-26T19:44:00',6.35695,6.35994,6.35659,6.35835,33.05,6.36729,6.36822,6.36646,6.36716,50.15,True
'2018-10-26T19:45:00',6.35823,6.35876,6.35823,6.35865,17.03,6.36716,6.36716,6.36716,6.36716,33.75,True
'2018-10-26T19:46:00',6.35864,6.36081,6.35622,6.35896,9.27,6.36716,6.36786,6.36699,6.36786,15.73,True
'2018-10-26T19:47:00',6.35894,6.36047,6.35842,6.35939,69.4,6.36786,6.36811,6.36511,6.36754,112.17,True
'2018-10-26T19:48:00',6.35939,6.36177,6.35927,6.36062,71.19,6.3675,6.36909,6.36677,6.36851,98.18,False
'2018-10-26T19:49:00',6.36062,6.36154,6.35979,6.36015,87.15,6.36841,6.36931,6.36641,6.36811,153.27,True
'2018-10-26T19:50:00',6.36015,6.36115,6.35962,6.36084,53.12,6.36801,6.36956,6.36688,6.36739,74.09,False
'2018-10-26T19:51:00',6.36027,6.36201,6.35608,6.35806,42.93,6.36871,6.37032,6.3652,6.36662,63.42,True
'2018-10-26T19:52:00',6.35806,6.3582,6.35782,6.358,37.37,6.36647,6.36773,6.36411,6.3672,37.37,True
'2018-10-26T19:53:00',6.358,6.36167,6.35742,6.36051,68.08,6.36716,6.37066,6.36443,6.37024,68.46,True
'2018-10-26T19:54:00',6.36051,6.36129,6.35941,6.36094,84.66,6.37048,6.37061,6.36754,6.37009,97.2,True
'2018-10-26T19:55:00',6.36149,6.36304,6.35976,6.36109,163.37,6.37009,6.37071,6.36843,6.36991,135.24,False
'2018-10-26T19:56:00',6.36016,6.36206,6.35968,6.36143,95.59,6.37014,6.37041,6.36768,6.36798,103.56,True
'2018-10-26T19:57:00',6.36049,6.36196,6.35986,6.36147,60.92,6.36981,6.37041,6.36796,6.36802,57.5,True
'2018-10-26T19:58:00',6.35986,6.36241,6.35986,6.36089,44.49,6.36961,6.37065,6.36792,6.37041,63.86,False
'2018-10-26T19:59:00',6.36056,6.3619,6.35839,6.35859,94.18,6.37001,6.37032,6.36676,6.36821,110.12,True
'2018-10-26T20:00:00',6.3587,6.36246,6.35837,6.36071,133.96,6.36821,6.37011,6.36661,6.36931,165.14,False
'2018-10-26T20:01:00',6.36071,6.36198,6.35517,6.35999,71.09,6.36921,6.37284,6.36696,6.36988,110.97,True
'2018-10-26T20:02:00',6.3614,6.36168,6.35932,6.36166,61.46,6.36794,6.37001,6.36741,6.36819,88.44,False
'2018-10-26T20:03:00',6.35948,6.36188,6.35907,6.36103,156.92,6.36958,6.37013,6.36712,6.36757,174.78,True
'2018-10-26T20:04:00',6.35977,6.36285,6.35946,6.36019,106.06,6.36991,6.37111,6.36797,6.37033,90.1,True
'2018-10-26T20:05:00',6.36018,6.36269,6.35999,6.3611,62.02,6.37033,6.37121,6.36849,6.37111,84.42,True
'2018-10-26T20:06:00',6.36112,6.3633,6.36079,6.36328,57.63,6.37111,6.37206,6.36897,6.36982,82.31,True
'2018-10-26T20:07:00',6.36158,6.364,6.36149,6.36229,94.79,6.37181,6.37251,6.36967,6.37201,64.76,True
'2018-10-26T20:08:00',6.36229,6.36457,6.36216,6.36249,67.82,6.37211,6.37301,6.3708,6.37241,53.38,True
'2018-10-26T20:09:00',6.36259,6.36407,6.3621,6.36269,60.35,6.37241,6.37284,6.37051,6.37241,59.21,False
'2018-10-26T20:10:00',6.36277,6.36426,6.3622,6.36249,50.82,6.37241,6.37303,6.37033,6.37228,56.14,True
'2018-10-26T20:11:00',6.36249,6.36412,6.36121,6.36349,83.45,6.37231,6.37297,6.37012,6.37251,84.92,False
'2018-10-26T20:12:00',6.36369,6.36468,6.35491,6.35503,93.42,6.37251,6.37339,6.36376,6.36481,82.61,True
'2018-10-26T20:13:00',6.35513,6.35829,6.35513,6.35586,69.55,6.36481,6.3658,6.3638,6.36561,107.17,True
'2018-10-26T20:14:00',6.35583,6.35859,6.35572,6.3578,71.67,6.36561,6.36641,6.36428,6.36434,113.85,False
'2018-10-26T20:15:00',6.3567,6.36126,6.35186,6.35499,107.66,6.36561,6.37171,6.35868,6.36486,121.72,False
'2018-10-26T20:16:00',6.35527,6.3567,6.34985,6.35451,40.34,6.36562,6.37236,6.3623,6.36411,70.74,True
'2018-10-26T20:17:00',6.35453,6.35725,6.35433,6.35557,74.39,6.36411,6.3662,6.36297,6.36581,93.36,True
'2018-10-26T20:18:00',6.35557,6.35713,6.35459,6.35634,46.74,6.36365,6.36601,6.36301,6.36444,65.73,True
'2018-10-26T20:19:00',6.35526,6.35956,6.3549,6.35611,69.99,6.36503,6.36995,6.3639,6.36645,86.7,True
'2018-10-26T20:20:00',6.35607,6.35903,6.35594,6.35651,45.96,6.36641,6.36757,6.36428,6.36685,42.92,True
'2018-10-26T20:21:00',6.35647,6.36008,6.35647,6.35731,31.45,6.36681,6.36839,6.36557,6.36765,31.45,True
'2018-10-26T20:22:00',6.35964,6.36057,6.35712,6.36057,32.56,6.36619,6.36856,6.3661,6.36846,32.56,False
'2018-10-26T20:23:00',6.36057,6.36103,6.35798,6.361,44.4,6.36843,6.36893,6.3673,6.36755,44.4,False
'2018-10-26T20:24:00',6.35864,6.36107,6.35826,6.36074,44.4,6.36898,6.36942,6.3673,6.3673,44.4,False
'2018-10-26T20:25:00',6.36078,6.36101,6.35847,6.35915,31.45,6.36913,6.3695,6.36729,6.3695,31.45,True
'2018-10-26T20:26:00',6.35912,6.36215,6.35886,6.35967,41.44,6.36946,6.37034,6.3681,6.37002,41.44,False
'2018-10-26T20:27:00',6.35971,6.36234,6.35943,6.35953,33.67,6.37005,6.37029,6.36856,6.36988,33.67,True
'2018-10-26T20:28:00',6.35952,6.36281,6.35952,6.36007,37.0,6.36987,6.37157,6.36937,6.37039,37.0,True
'2018-10-26T20:29:00',6.36006,6.36256,6.35972,6.36027,28.88,6.37039,6.37061,6.36899,6.3706,28.12,True
'2018-10-26T20:30:00',6.36029,6.36277,6.35993,6.36277,30.34,6.37061,6.37077,6.36931,6.36931,30.34,False
'2018-10-26T20:31:00',6.36027,6.3634,6.36023,6.36084,27.38,6.37059,6.37134,6.3693,6.37117,27.38,False
'2018-10-26T20:32:00',6.3608,6.36283,6.35991,6.36026,29.6,6.37113,6.37113,6.36923,6.37061,29.6,True
'2018-10-26T20:33:00',6.36024,6.36296,6.35988,6.36115,27.76,6.37058,6.37308,6.36948,6.3715,27.76,False
'2018-10-26T20:34:00',6.36112,6.36128,6.3611,6.36115,15.91,6.37147,6.37163,6.37145,6.3715,15.91,True
'2018-10-26T20:35:00',6.36114,6.36137,6.36112,6.3612,19.98,6.37149,6.37172,6.37147,6.37155,19.98,True
'2018-10-26T20:36:00',6.36117,6.36398,6.36117,6.36139,22.2,6.37152,6.37183,6.37036,6.37172,22.2,False
'2018-10-26T20:37:00',6.36135,6.36384,6.35832,6.35844,51.09,6.37167,6.37176,6.36615,6.36692,54.31,False
'2018-10-26T20:38:00',6.35924,6.36023,6.35837,6.35837,18.34,6.36692,6.36712,6.36603,6.36682,19.29,False
'2018-10-26T20:39:00',6.35945,6.35945,6.35769,6.35769,42.37,6.36601,6.36681,6.36601,6.36609,40.87,True
'2018-10-26T20:40:00',6.35773,6.35922,6.35758,6.35819,45.36,6.36609,6.36672,6.36514,6.36614,45.36,False
'2018-10-26T20:41:00',6.35775,6.3583,6.35702,6.35819,26.61,6.36614,6.36614,6.3646,6.3655,26.61,True
'2018-10-26T20:42:00',6.35849,6.3663,6.35766,6.36569,67.98,6.3655,6.375,6.36465,6.37226,68.35,False
'2018-10-26T20:43:00',6.3622,6.36576,6.36033,6.36156,35.89,6.37268,6.37286,6.37024,6.37193,35.89,False
'2018-10-26T20:44:00',6.3616,6.36368,6.36008,6.36034,41.81,6.37196,6.37196,6.36908,6.3707,41.81,True
'2018-10-26T20:45:00',6.36286,6.36325,6.3601,6.36115,38.48,6.36943,6.37178,6.36922,6.37151,38.48,True
'2018-10-26T20:46:00',6.36115,6.3635,6.36088,6.36311,36.26,6.36958,6.3719,6.36932,6.36968,36.26,False
'2018-10-26T20:47:00',6.36119,6.3634,6.36099,6.36117,29.97,6.37156,6.37186,6.36948,6.37153,29.97,True
'2018-10-26T20:48:00',6.36315,6.36427,6.3612,6.36344,39.96,6.36972,6.37253,6.36972,6.37001,40.34,False
'2018-10-26T20:49:00',6.36138,6.3638,6.361,6.3618,34.04,6.37174,6.37217,6.36973,6.37217,34.04,False
'2018-10-26T20:50:00',6.36177,6.36295,6.36084,6.36093,18.87,6.37214,6.37214,6.36952,6.37129,18.87,True
'2018-10-26T20:51:00',6.36089,6.36298,6.36086,6.36187,29.6,6.37126,6.37221,6.36952,6.37221,48.98,True
'2018-10-26T20:52:00',6.36441,6.36471,6.36168,6.3645,21.46,6.37097,6.37267,6.37074,6.37106,21.46,False
'2018-10-26T20:53:00',6.3621,6.36451,6.35956,6.36196,22.58,6.37244,6.37379,6.37106,6.3723,22.58,True
'2018-10-26T20:54:00',6.36199,6.36468,6.36137,6.36233,25.53,6.37234,6.3727,6.37061,6.3727,25.53,True
'2018-10-26T20:55:00',6.3623,6.36451,6.36159,6.3625,18.5,6.37267,6.37279,6.37079,6.37254,23.82,True
'2018-10-26T20:56:00',6.36254,6.36492,6.36179,6.36492,23.31,6.37254,6.37279,6.37109,6.37147,38.89,False
'2018-10-26T20:57:00',6.36275,6.36539,6.36252,6.36323,35.52,6.37252,6.37338,6.37126,6.37271,68.19,True
'2018-10-26T20:58:00',6.36506,6.36762,6.36288,6.36401,40.7,6.3716,6.37518,6.3716,6.37434,68.04,True
'2018-10-26T20:59:00',6.36394,6.36694,6.36368,6.36498,56.61,6.37426,6.37536,6.37313,6.37536,68.01,False
'2018-10-26T21:00:00',6.36505,6.36557,6.36277,6.3637,56.24,6.37543,6.3774,6.37368,6.37405,57.38,False
'2018-10-26T21:01:00',6.36367,6.3639,6.3629,6.36353,43.29,6.37402,6.37425,6.37325,6.37388,43.29,False
'2018-10-26T21:02:00',6.36349,6.36415,6.36291,6.36322,49.95,6.37384,6.37385,6.37284,6.3729,50.33,False
'2018-10-26T21:03:00',6.36323,6.36408,6.3618,6.36246,53.28,6.37295,6.37376,6.37245,6.3727,53.28,False
'2018-10-26T21:04:00',6.36243,6.36308,6.36148,6.36217,49.21,6.3727,6.37304,6.37203,6.37249,50.35,True
'2018-10-26T21:05:00',6.36219,6.36264,6.36209,6.36242,48.84,6.37251,6.37292,6.37242,6.37275,48.84,False
'2018-10-26T21:06:00',6.36245,6.36278,6.36214,6.36218,31.82,6.37277,6.37311,6.37246,6.37251,32.58,False
'2018-10-26T21:07:00',6.36214,6.36244,6.36175,6.36185,34.41,6.37247,6.37277,6.37207,6.37218,34.41,True
'2018-10-26T21:08:00',6.36188,6.36261,6.36178,6.36205,29.23,6.3722,6.37294,6.37211,6.37237,29.23,True
'2018-10-26T21:09:00',6.36202,6.36268,6.36174,6.3622,29.6,6.37234,6.373,6.37207,6.37252,29.6,False
'2018-10-26T21:10:00',6.36223,6.36278,6.36134,6.36212,35.89,6.37256,6.37311,6.37167,6.37244,35.89,False
'2018-10-26T21:11:00',6.36209,6.36273,6.3616,6.36188,36.26,6.37242,6.37306,6.37192,6.37221,36.26,True
'2018-10-26T21:12:00',6.36263,6.36497,6.36186,6.36192,35.89,6.37295,6.37388,6.37127,6.37224,35.89,True
'2018-10-26T21:13:00',6.3619,6.36432,6.36178,6.36432,39.96,6.37223,6.37302,6.37028,6.37086,39.96,False
'2018-10-26T21:14:00',6.36234,6.3643,6.36146,6.36191,40.7,6.37266,6.37321,6.37065,6.37223,58.17,False
'2018-10-26T21:15:00',6.36189,6.36415,6.36114,6.3617,35.89,6.37221,6.37258,6.3702,6.37203,36.64,True
'2018-10-26T21:16:00',6.36173,6.36381,6.36122,6.36196,36.73,6.37206,6.37253,6.37034,6.37228,32.93,True
'2018-10-26T21:17:00',6.36189,6.36486,6.36183,6.3626,46.62,6.37221,6.37277,6.3712,6.37277,87.66,True
'2018-10-26T21:18:00',6.36263,6.36501,6.36174,6.36317,32.56,6.37277,6.37354,6.37109,6.3735,39.78,False
'2018-10-26T21:19:00',6.3632,6.36573,6.3624,6.36282,34.41,6.37353,6.37353,6.37182,6.37315,42.77,True
'2018-10-26T21:20:00',6.36281,6.36683,6.3628,6.36455,35.15,6.37314,6.37517,6.37273,6.37488,49.59,False
'2018-10-26T21:21:00',6.36451,6.36716,6.36337,6.36337,33.3,6.37484,6.37502,6.3737,6.3737,51.15,True
'2018-10-26T21:22:00',6.36342,6.36685,6.36336,6.36351,21.46,6.37374,6.37411,6.37303,6.37384,21.46,False
'2018-10-26T21:23:00',6.36347,6.36676,6.36337,6.36347,13.39,6.3738,6.37443,6.37298,6.37378,10.73,True
'2018-10-26T21:24:00',6.36347,6.36648,6.36328,6.36416,35.73,6.37375,6.37451,6.37276,6.37451,25.16,True
'2018-10-26T21:25:00',6.36413,6.36663,6.36408,6.36439,36.63,6.37448,6.37478,6.37288,6.37474,59.37,True
'2018-10-26T21:26:00',6.36436,6.36696,6.36352,6.36476,41.52,6.37471,6.37478,6.37326,6.37473,55.57,True
'2018-10-26T21:27:00',6.36471,6.36863,6.36467,6.36549,51.51,6.37473,6.37567,6.3737,6.37538,95.21,True
'2018-10-26T21:28:00',6.36557,6.36877,6.36554,6.3661,25.2,6.37538,6.37624,6.37509,6.3756,42.64,True
'2018-10-26T21:29:00',6.36602,6.36916,6.36548,6.36753,36.63,6.37606,6.37696,6.37524,6.37696,67.41,True
'2018-10-26T21:30:00',6.36762,6.36874,6.3675,6.3683,38.11,6.37696,6.37801,6.37696,6.37779,76.87,False
'2018-10-26T21:31:00',6.36827,6.36831,6.36455,6.36455,50.98,6.37779,6.37786,6.37421,6.37421,80.62,False
'2018-10-26T21:32:00',6.36455,6.36455,6.36446,6.36446,36.0,6.37521,6.37586,6.37381,6.37411,31.06,False
'2018-10-26T21:33:00',6.36446,6.36446,6.36446,6.36446,32.25,6.3741,6.37421,6.37381,6.37411,25.01,False
'2018-10-26T21:34:00',6.36446,6.36525,6.36446,6.36446,6.36,6.3741,6.3742,6.37175,6.37411,5.22,True
'2018-10-26T21:35:00',6.36446,6.36596,6.36446,6.36475,52.01,6.37421,6.37481,6.3723,6.37441,50.08,False
'2018-10-26T21:36:00',6.36475,6.36513,6.3631,6.3631,74.23,6.37438,6.37441,6.37113,6.37321,54.05,False
'2018-10-26T21:37:00',6.3631,6.3643,6.36232,6.36232,50.22,6.37311,6.37331,6.37028,6.37231,38.42,True
'2018-10-26T21:38:00',6.36232,6.36242,6.36232,6.36236,53.89,6.37243,6.37271,6.37212,6.37271,53.01,False
'2018-10-26T21:39:00',6.36237,6.3632,6.36232,6.36232,16.1,6.37271,6.37282,6.36976,6.37211,14.2,True
'2018-10-26T21:40:00',6.36232,6.36319,6.36232,6.36232,46.86,6.37229,6.37243,6.36957,6.37241,30.51,False
'2018-10-26T21:41:00',6.36232,6.36343,6.36201,6.36226,41.53,6.37221,6.37251,6.36979,6.37221,40.74,False
'2018-10-26T21:42:00',6.36226,6.36295,6.36226,6.36226,13.12,6.37211,6.37238,6.3695,6.3722,10.46,True
'2018-10-26T21:43:00',6.36226,6.36358,6.36226,6.36226,27.26,6.37221,6.37278,6.37009,6.37221,27.28,True
'2018-10-26T21:44:00',6.36226,6.36411,6.36226,6.36292,63.27,6.37246,6.37313,6.37041,6.37271,48.05,False
'2018-10-26T21:45:00',6.36292,6.36336,6.36203,6.36213,41.6,6.37268,6.37271,6.36945,6.37161,28.67,True
'2018-10-26T21:46:00',6.36213,6.36328,6.36154,6.36236,25.8,6.37159,6.37243,6.36984,6.37221,29.59,False
'2018-10-26T21:47:00',6.36236,6.36365,6.36236,6.36236,24.74,6.37191,6.37243,6.36969,6.37191,22.84,False
'2018-10-26T21:48:00',6.36236,6.36296,6.36047,6.36109,68.48,6.37171,6.37191,6.36845,6.37111,55.13,False
'2018-10-26T21:49:00',6.36109,6.36134,6.3596,6.36064,47.96,6.37122,6.37145,6.36719,6.36719,32.73,True
'2018-10-26T21:50:00',6.3596,6.36128,6.3596,6.35978,59.41,6.36941,6.36981,6.36735,6.36981,56.74,False
'2018-10-26T21:51:00',6.3597,6.36126,6.35956,6.35956,35.76,6.36981,6.36981,6.36746,6.36955,45.63,False
'2018-10-26T21:52:00',6.35956,6.36054,6.35949,6.35949,73.1,6.36957,6.36961,6.36665,6.36935,40.03,False
'2018-10-26T21:53:00',6.35949,6.3607,6.35949,6.35949,54.36,6.36929,6.36966,6.36651,6.36906,28.89,True
'2018-10-26T21:54:00',6.35949,6.3607,6.35949,6.35951,55.85,6.36902,6.36966,6.3672,6.36966,32.65,True
'2018-10-26T21:55:00',6.35955,6.36155,6.35947,6.36028,38.65,6.36966,6.36999,6.36805,6.36999,58.11,True
'2018-10-26T21:56:00',6.36025,6.36225,6.36004,6.36225,13.02,6.36999,6.37111,6.36873,6.3689,20.24,True
'2018-10-26T21:57:00',6.36095,6.36308,6.36095,6.36169,29.52,6.37131,6.37191,6.36947,6.37178,31.79,False
'2018-10-26T21:58:00',6.36169,6.36246,6.36041,6.36116,23.96,6.37171,6.37171,6.36909,6.37111,21.66,False
'2018-10-26T21:59:00',6.36224,6.36224,6.36044,6.36044,28.49,6.36887,6.37111,6.36804,6.37043,22.38,True
'2018-10-26T22:00:00',6.36065,6.36275,6.36065,6.36151,34.06,6.37043,6.37192,6.3685,6.37081,33.67,True
'2018-10-26T22:01:00',6.36151,6.36305,6.3614,6.36217,40.09,6.37095,6.37208,6.36858,6.37208,26.39,True
'2018-10-26T22:02:00',6.36217,6.36565,6.36217,6.36512,83.61,6.37211,6.37476,6.37149,6.37175,48.24,True
'2018-10-26T22:03:00',6.36408,6.36891,6.36408,6.36668,77.97,6.3741,6.37725,6.37157,6.37674,42.24,True
'2018-10-26T22:04:00',6.36668,6.36875,6.36527,6.36703,75.68,6.37671,6.37731,6.3736,6.37731,43.76,False
'2018-10-26T22:05:00',6.36703,6.3694,6.36515,6.36567,69.33,6.3773,6.37811,6.37414,6.37599,43.47,True
'2018-10-26T22:06:00',6.36567,6.366,6.36567,6.366,38.25,6.3761,6.37656,6.37552,6.37557,22.66,False
'2018-10-26T22:07:00',6.366,6.36685,6.36484,6.36484,32.24,6.37541,6.37545,6.37274,6.3752,16.66,True
'2018-10-26T22:08:00',6.36484,6.3665,6.36484,6.36538,46.48,6.37534,6.37574,6.37317,6.3754,23.68,False
'2018-10-26T22:09:00',6.36654,6.36654,6.36527,6.36527,16.49,6.37325,6.37567,6.37322,6.37521,11.54,False
'2018-10-26T22:10:00',6.36527,6.36556,6.36416,6.36439,42.92,6.3752,6.3752,6.37002,6.37448,29.61,True
'2018-10-26T22:11:00',6.36439,6.36912,6.36432,6.36537,33.21,6.37451,6.37784,6.37181,6.37774,31.46,False
'2018-10-26T22:12:00',6.36541,6.36703,6.36487,6.36527,26.64,6.37778,6.37778,6.37528,6.3777,26.64,True
'2018-10-26T22:13:00',6.36682,6.37347,6.36386,6.37201,35.91,6.3777,6.37782,6.37426,6.37617,39.52,False
'2018-10-26T22:14:00',6.37185,6.37295,6.36677,6.36776,19.53,6.37647,6.37739,6.37539,6.37727,27.88,True
'2018-10-26T22:15:00',6.37868,6.38026,6.37183,6.38026,21.62,6.38535,6.38665,6.38228,6.38565,28.28,False
'2018-10-26T22:16:00',6.38026,6.38116,6.36935,6.37055,16.18,6.38566,6.38619,6.38063,6.38231,21.12,True
'2018-10-26T22:17:00',6.37029,6.37148,6.37029,6.3713,2.59,6.38198,6.38374,6.38198,6.38357,2.59,True
'2018-10-26T22:18:00',6.37113,6.37323,6.37104,6.37304,8.51,6.38379,6.38549,6.3829,6.38532,8.51,False
'2018-10-26T22:19:00',6.37151,6.37151,6.37121,6.37124,1.11,6.3845,6.3845,6.38237,6.38237,1.11,False
'2018-10-26T22:20:00',6.37124,6.37124,6.37124,6.37124,0.0,6.38237,6.38237,6.38237,6.38237,0.0,False
'2018-10-26T22:21:00',6.37124,6.37124,6.37124,6.37124,0.0,6.38237,6.38237,6.38237,6.38237,0.0,False
'2018-10-26T22:22:00',6.37124,6.37124,6.37124,6.37124,0.0,6.38237,6.38237,6.38237,6.38237,0.0,False
'2018-10-26T22:23:00',6.37124,6.37124,6.37124,6.37124,0.0,6.38237,6.38237,6.38237,6.38237,0.0,False
'2018-10-26T22:24:00',6.37124,6.37124,6.37124,6.37124,0.0,6.38237,6.38237,6.38237,6.38237,0.0,False
'2018-10-26T22:25:00',6.37124,6.37124,6.37124,6.37124,0.0,6.38237,6.38237,6.38237,6.38237,0.0,False
'2018-10-26T22:26:00',6.37124,6.37124,6.37124,6.37124,0.0,6.38237,6.38237,6.38237,6.38237,0.0,False
'2018-10-26T22:27:00',6.37124,6.37124,6.37124,6.37124,0.0,6.38237,6.38237,6.38237,6.38237,0.0,False
'2018-10-26T22:28:00',6.37124,6.37124,6.37124,6.37124,0.0,6.38237,6.38237,6.38237,6.38237,0.0,False
'2018-10-26T22:29:00',6.37124,6.37124,6.37124,6.37124,0.0,6.38237,6.38237,6.38237,6.38237,0.0,False
'2018-10-26T22:30:00',6.37124,6.37124,6.37124,6.37124,0.0,6.38237,6.38237,6.38237,6.38237,0.0,False
'2018-10-26T22:31:00',6.37124,6.37124,6.37124,6.37124,0.0,6.38237,6.38237,6.38237,6.38237,0.0,False
'2018-10-26T22:32:00',6.37124,6.37124,6.37124,6.37124,0.0,6.38237,6.38237,6.38237,6.38237,0.0,False
'2018-10-26T22:33:00',6.37124,6.37124,6.37124,6.37124,0.0,6.38237,6.38237,6.38237,6.38237,0.0,False
'2018-10-26T22:34:00',6.37124,6.37124,6.37124,6.37124,0.0,6.38237,6.38237,6.38237,6.38237,0.0,False
'2018-10-26T22:35:00',6.37124,6.37124,6.37124,6.37124,0.0,6.38237,6.38237,6.38237,6.38237,0.0,True
'2018-10-26T22:36:00',6.36835,6.37128,6.36835,6.37102,9.0,6.38012,6.38331,6.38012,6.38296,10.31,False
'2018-10-26T22:37:00',6.37083,6.37083,6.3704,6.3704,7.5,6.38296,6.38297,6.38163,6.38258,5.98,False
'2018-10-26T22:38:00',6.3704,6.37045,6.37017,6.37022,9.0,6.38172,6.38262,6.38149,6.3824,7.48,False
'2018-10-26T22:39:00',6.36989,6.37022,6.36976,6.36985,12.75,6.38195,6.3824,6.38114,6.38203,11.23,True
'2018-10-26T22:40:00',6.37002,6.37065,6.37002,6.37005,7.5,6.38203,6.38253,6.38203,6.38222,7.5,False
'2018-10-26T22:41:00',6.37006,6.37034,6.36945,6.36945,16.5,6.38223,6.38251,6.38155,6.38163,14.24,False
'2018-10-26T22:42:00',6.36941,6.36941,6.36918,6.36934,3.75,6.38158,6.38158,6.38119,6.38152,3.75,False
'2018-10-26T22:43:00',6.36951,6.36962,6.36712,6.36712,8.25,6.38152,6.3818,6.37936,6.37936,9.0,False
'2018-10-26T22:44:00',6.36703,6.36703,6.36585,6.36596,8.25,6.37936,6.37936,6.37836,6.37837,8.25,False
'2018-10-26T22:45:00',6.36579,6.36596,6.36521,6.36542,9.75,6.37837,6.37837,6.37734,6.37784,9.0,False
'2018-10-26T22:46:00',6.36542,6.36542,6.36454,6.36457,7.5,6.37747,6.37759,6.37709,6.37712,9.0,False
'2018-10-26T22:47:00',6.36457,6.36457,6.36316,6.36316,9.0,6.37688,6.37688,6.37556,6.37556,9.0,False
'2018-10-26T22:48:00',6.36316,6.36316,6.36276,6.36276,3.75,6.37536,6.37536,6.37534,6.37534,3.75,True
'2018-10-26T22:49:00',6.36413,6.36997,6.36413,6.36846,17.25,6.37534,6.38255,6.37534,6.38137,16.49,False
'2018-10-26T22:50:00',6.36846,6.36846,6.36846,6.36846,0.0,6.38137,6.38137,6.38137,6.38137,0.0,False
'2018-10-26T22:51:00',6.36846,6.36846,6.36846,6.36846,0.0,6.38137,6.38137,6.38137,6.38137,0.0,False
'2018-10-26T22:52:00',6.36846,6.36846,6.36846,6.36846,0.0,6.38137,6.38137,6.38137,6.38137,0.0,False
'2018-10-26T22:53:00',6.36846,6.36846,6.36846,6.36846,0.0,6.38137,6.38137,6.38137,6.38137,0.0,True
'2018-10-26T22:54:00',6.37059,6.37866,6.37059,6.37866,1.5,6.38256,6.38334,6.38256,6.38334,1.5,False
'2018-10-26T22:55:00',6.37866,6.37866,6.37866,6.37866,0.0,6.38334,6.38334,6.38334,6.38334,0.0,False
'2018-10-26T22:56:00',6.37866,6.37866,6.37866,6.37866,0.0,6.38334,6.38334,6.38334,6.38334,0.0,False
'2018-10-26T22:57:00',6.37866,6.37866,6.37866,6.37866,0.0,6.38334,6.38334,6.38334,6.38334,0.0,False
'2018-10-26T22:58:00',6.37866,6.37866,6.37866,6.37866,0.0,6.38334,6.38334,6.38334,6.38334,0.0,False
'2018-10-26T22:59:00',6.37866,6.37866,6.37866,6.37866,0.0,6.38334,6.38334,6.38334,6.38334,0.0,False
'2018-10-28T22:00:00',6.37866,6.37866,6.37866,6.37866,0.0,6.38334,6.38334,6.38334,6.38334,0.0,False
'2018-10-28T22:01:00',6.37866,6.37866,6.37866,6.37866,0.0,6.38334,6.38334,6.38334,6.38334,0.0,False
'2018-10-28T22:02:00',6.37866,6.37866,6.37866,6.37866,0.0,6.38334,6.38334,6.38334,6.38334,0.0,False
'2018-10-28T22:03:00',6.37866,6.37866,6.37866,6.37866,0.0,6.38334,6.38334,6.38334,6.38334,0.0,False
'2018-10-28T22:04:00',6.37866,6.37866,6.37866,6.37866,0.0,6.38334,6.38334,6.38334,6.38334,0.0,False
'2018-10-28T22:05:00',6.37312,6.37346,6.37312,6.37346,2.62,6.38425,6.38429,6.38425,6.38429,1.48,True
'2018-10-28T22:06:00',6.37346,6.38117,6.37345,6.37945,18.96,6.38437,6.38892,6.38356,6.3882,15.54,True
'2018-10-28T22:07:00',6.37979,6.38102,6.37979,6.38102,5.18,6.3882,6.38828,6.38797,6.38797,5.18,True
'2018-10-28T22:08:00',6.38102,6.38117,6.38094,6.38096,3.7,6.38788,6.38877,6.38781,6.38868,3.7,False
'2018-10-28T22:09:00',6.38099,6.38099,6.3807,6.3807,2.96,6.38933,6.38933,6.38836,6.3888,2.96,False
'2018-10-28T22:10:00',6.38011,6.38011,6.38011,6.38011,1.48,6.38821,6.38821,6.38814,6.38821,1.48,False
'2018-10-28T22:11:00',6.38011,6.38011,6.38011,6.38011,1.48,6.38814,6.38821,6.38811,6.38814,1.48,False
'2018-10-28T22:12:00',6.38011,6.38011,6.37976,6.37987,8.51,6.38724,6.3882,6.38723,6.38768,8.51,True
'2018-10-28T22:13:00',6.37987,6.3801,6.37986,6.38008,3.7,6.38761,6.38807,6.38761,6.38781,3.7,False
'2018-10-28T22:14:00',6.38008,6.38008,6.38008,6.38008,0.0,6.38781,6.38781,6.38781,6.38781,0.0,True
'2018-10-28T22:15:00',6.38008,6.38015,6.38006,6.38015,4.81,6.38774,6.38799,6.38742,6.38799,4.81,True
'2018-10-28T22:16:00',6.38023,6.38055,6.38023,6.38049,7.4,6.38801,6.38964,6.38801,6.38946,7.4,False
'2018-10-28T22:17:00',6.38049,6.38049,6.38049,6.38049,0.0,6.38946,6.38946,6.38946,6.38946,0.0,False
'2018-10-28T22:18:00',6.38049,6.38049,6.38049,6.38049,0.0,6.38946,6.38946,6.38946,6.38946,0.0,False
'2018-10-28T22:19:00',6.38049,6.38049,6.38049,6.38049,0.0,6.38946,6.38946,6.38946,6.38946,0.0,False
'2018-10-28T22:20:00',6.38049,6.38049,6.38049,6.38049,0.0,6.38946,6.38946,6.38946,6.38946,0.0,False
'2018-10-28T22:21:00',6.38049,6.38049,6.38049,6.38049,0.0,6.38946,6.38946,6.38946,6.38946,0.0,False
'2018-10-28T22:22:00',6.37787,6.37787,6.37771,6.37771,1.48,6.39075,6.39075,6.39068,6.39068,1.48,True
'2018-10-28T22:23:00',6.37872,6.38129,6.37789,6.38129,13.32,6.39071,6.39082,6.38862,6.38862,13.32,True
'2018-10-28T22:24:00',6.3813,6.38273,6.38118,6.38219,57.35,6.38863,6.39416,6.38858,6.39367,57.35,True
'2018-10-28T22:25:00',6.38264,6.38271,6.38239,6.38269,31.08,6.3936,6.39548,6.39278,6.39327,31.08,True
'2018-10-28T22:26:00',6.38271,6.38335,6.3825,6.38331,38.48,6.39374,6.39566,6.39301,6.39498,38.48,True
'2018-10-28T22:27:00',6.38378,6.38657,6.38378,6.38657,28.49,6.39498,6.395,6.39425,6.39428,28.49,False
'2018-10-28T22:28:00',6.38661,6.38662,6.38657,6.38657,2.22,6.39439,6.39483,6.39428,6.39428,2.22,False
'2018-10-28T22:29:00',6.38657,6.38657,6.38657,6.38657,0.74,6.39428,6.39428,6.39428,6.39428,0.74,False
'2018-10-28T22:30:00',6.38583,6.38583,6.38269,6.38269,11.1,6.39296,6.39296,6.38961,6.38967,11.1,True
'2018-10-28T22:31:00',6.38272,6.38322,6.38272,6.38322,5.55,6.3897,6.39022,6.38967,6.39018,5.55,False
'2018-10-28T22:32:00',6.38322,6.38322,6.38321,6.38321,1.11,6.39019,6.39019,6.39018,6.39018,1.11,True
'2018-10-28T22:33:00',6.38322,6.38322,6.38322,6.38322,1.11,6.39027,6.39027,6.39023,6.39023,1.11,True
'2018-10-28T22:34:00',6.38321,6.3833,6.38321,6.3833,0.74,6.39018,6.39018,6.39018,6.39018,0.74,False
'2018-10-28T22:35:00',6.38299,6.38299,6.38299,6.38299,0.37,6.38987,6.38987,6.38987,6.38987,0.37,False
'2018-10-28T22:36:00',6.38299,6.38299,6.38261,6.38284,5.18,6.38987,6.39025,6.38974,6.38997,5.18,True
'2018-10-28T22:37:00',6.38284,6.3846,6.38284,6.38391,17.02,6.38993,6.39239,6.38959,6.39105,17.02,False
'2018-10-28T22:38:00',6.38385,6.38385,6.38283,6.38283,8.51,6.39104,6.39107,6.3899,6.3899,8.51,True
'2018-10-28T22:39:00',6.38282,6.38284,6.38282,6.38284,4.07,6.38985,6.39033,6.38985,6.39033,4.07,False
'2018-10-28T22:40:00',6.38284,6.38298,6.38282,6.38282,5.92,6.39032,6.39062,6.3903,6.39035,5.92,True
'2018-10-28T22:41:00',6.38298,6.38411,6.38285,6.3832,11.47,6.3905,6.39185,6.3905,6.39107,11.47,False
'2018-10-28T22:42:00',6.3832,6.3832,6.38215,6.38222,11.84,6.39104,6.39215,6.38994,6.39005,11.84,False
'2018-10-28T22:43:00',6.38222,6.38223,6.38222,6.38222,1.11,6.3912,6.3912,6.39005,6.39005,1.11,False
'2018-10-28T22:44:00',6.38221,6.38229,6.38172,6.3822,13.69,6.38996,6.39106,6.38976,6.38978,13.69,False
'2018-10-28T22:45:00',6.38221,6.38222,6.38188,6.38216,6.66,6.38984,6.39095,6.38967,6.38973,6.66,False
'2018-10-28T22:46:00',6.38214,6.38214,6.38196,6.38206,5.92,6.3897,6.38976,6.38927,6.38927,5.92,True
'2018-10-28T22:47:00',6.38204,6.38219,6.38204,6.38211,8.51,6.38929,6.39085,6.38929,6.38949,8.51,True
'2018-10-28T22:48:00',6.3821,6.38213,6.38208,6.3821,4.81,6.38954,6.39073,6.38948,6.38954,4.81,False
'2018-10-28T22:49:00',6.3821,6.3821,6.38206,6.38209,4.44,6.38954,6.38957,6.3891,6.38954,4.44,True
'2018-10-28T22:50:00',6.38207,6.38245,6.38207,6.38227,6.29,6.38954,6.39097,6.38954,6.38976,6.29,False
'2018-10-28T22:51:00',6.38224,6.38226,6.38163,6.38195,9.62,6.38973,6.38981,6.38913,6.38946,9.62,True
'2018-10-28T22:52:00',6.38194,6.38214,6.38192,6.38202,8.88,6.3907,6.3907,6.38941,6.38952,8.88,True
'2018-10-28T22:53:00',6.38202,6.38228,6.38202,6.38214,8.51,6.38943,6.39001,6.38943,6.38984,8.51,True
'2018-10-28T22:54:00',6.38213,6.38264,6.38213,6.38232,5.92,6.38984,6.39007,6.38984,6.38994,5.92,False
'2018-10-28T22:55:00',6.38231,6.38246,6.3821,6.38213,6.29,6.38994,6.38995,6.38972,6.38974,6.29,True
'2018-10-28T22:56:00',6.3821,6.38249,6.3821,6.38245,9.62,6.38972,6.3898,6.38947,6.38972,9.62,True
'2018-10-28T22:57:00',6.38251,6.3826,6.38251,6.38254,8.14,6.38972,6.39096,6.38972,6.38984,8.14,True
'2018-10-28T22:58:00',6.38248,6.38266,6.38248,6.38266,3.7,6.38984,6.39108,6.38981,6.38992,3.7,True
'2018-10-28T22:59:00',6.38263,6.38331,6.38252,6.38316,15.91,6.38995,6.3926,6.38992,6.39084,15.91,False
'2018-10-28T23:00:00',6.38326,6.38326,6.38051,6.38278,74.4,6.39077,6.39077,6.38818,6.39015,72.53,True
'2018-10-28T23:01:00',6.38286,6.38373,6.38281,6.38333,58.13,6.39014,6.39069,6.38967,6.39027,56.62,False
'2018-10-28T23:02:00',6.38325,6.38355,6.38232,6.38238,55.27,6.39023,6.39031,6.38913,6.38914,49.58,True
'2018-10-28T23:03:00',6.38249,6.38322,6.38229,6.383,37.37,6.38925,6.39,6.38905,6.38973,37.37,True
'2018-10-28T23:04:00',6.38303,6.38351,6.38252,6.38322,29.6,6.38977,6.39025,6.38926,6.38996,31.12,False
'2018-10-28T23:05:00',6.3832,6.38342,6.37831,6.38001,34.82,6.38996,6.3902,6.38674,6.38817,43.18,False
'2018-10-28T23:06:00',6.37975,6.37975,6.37874,6.37885,32.93,6.38817,6.38817,6.38552,6.38563,37.49,True
'2018-10-28T23:07:00',6.37903,6.37925,6.37864,6.37887,22.57,6.3858,6.38603,6.38542,6.38565,22.57,False
'2018-10-28T23:08:00',6.37892,6.3792,6.37857,6.37872,20.72,6.3857,6.38597,6.38533,6.38548,20.72,True
'2018-10-28T23:09:00',6.37888,6.37909,6.37857,6.37877,28.49,6.38563,6.38585,6.38533,6.38552,28.49,False
'2018-10-28T23:10:00',6.37873,6.37875,6.37803,6.37833,12.58,6.38549,6.38549,6.38479,6.38507,12.58,False
'2018-10-28T23:11:00',6.37836,6.37852,6.37782,6.378,12.58,6.3851,6.38528,6.38295,6.38296,15.43,False
'2018-10-28T23:12:00',6.37804,6.37819,6.37706,6.37728,13.69,6.38296,6.38498,6.38201,6.38211,21.29,True
'2018-10-28T23:13:00',6.37734,6.37777,6.37734,6.37777,10.73,6.38211,6.38306,6.38211,6.38268,21.37,True
'2018-10-28T23:14:00',6.37781,6.37801,6.37779,6.37793,6.29,6.38268,6.38268,6.38268,6.38268,12.75,False
'2018-10-28T23:15:00',6.37797,6.378,6.3778,6.37792,10.36,6.38268,6.38268,6.38268,6.38268,21.0,False
'2018-10-28T23:16:00',6.37783,6.37789,6.3776,6.37763,4.44,6.38268,6.38268,6.38268,6.38268,9.0,True
'2018-10-28T23:17:00',6.37772,6.37787,6.3776,6.37784,5.92,6.38268,6.38268,6.38268,6.38268,12.0,False
'2018-10-28T23:18:00',6.37779,6.37781,6.37772,6.37772,4.81,6.38268,6.38268,6.38268,6.38268,9.75,False
'2018-10-28T23:19:00',6.37773,6.37803,6.37715,6.37715,11.84,6.38268,6.38268,6.38199,6.38233,22.29,False
'2018-10-28T23:20:00',6.37708,6.37733,6.37695,6.37695,15.17,6.38233,6.38233,6.38216,6.38216,29.99,False
'2018-10-28T23:21:00',6.37692,6.37708,6.37669,6.3767,6.66,6.38216,6.38217,6.38216,6.38217,13.5,False
'2018-10-28T23:22:00',6.37673,6.37676,6.37673,6.37673,2.22,6.38217,6.38217,6.38129,6.38129,4.5,True
'2018-10-28T23:23:00',6.37678,6.37695,6.37675,6.37688,12.58,6.38129,6.38129,6.38129,6.38129,25.5,False
'2018-10-28T23:24:00',6.37684,6.37688,6.37644,6.37674,9.99,6.38129,6.38175,6.38116,6.38148,18.54,True
'2018-10-28T23:25:00',6.37688,6.37691,6.37675,6.37686,5.18,6.38148,6.38148,6.38148,6.38148,7.84,False
'2018-10-28T23:26:00',6.37689,6.37707,6.37675,6.37675,13.32,6.38148,6.38148,6.38147,6.38147,20.16,True
'2018-10-28T23:27:00',6.37678,6.37746,6.37647,6.37746,21.46,6.38147,6.38237,6.3814,6.38234,38.75,False
'2018-10-28T23:28:00',6.37743,6.37743,6.37716,6.37717,6.29,6.38234,6.38234,6.38186,6.38186,12.37,True
'2018-10-28T23:29:00',6.37701,6.37748,6.37682,6.37743,12.95,6.38186,6.3821,6.38169,6.38199,26.25,False
'2018-10-28T23:30:00',6.37732,6.37736,6.37673,6.37673,16.28,6.38199,6.38199,6.3812,6.38126,33.0,True
'2018-10-28T23:31:00',6.37698,6.37749,6.37635,6.37727,26.27,6.38126,6.38237,6.38122,6.38237,53.25,False
'2018-10-28T23:32:00',6.3772,6.37733,6.37668,6.37682,16.28,6.38237,6.38237,6.38182,6.38185,33.0,True
'2018-10-28T23:33:00',6.37697,6.37742,6.37697,6.37705,13.32,6.38185,6.38243,6.38185,6.38241,26.62,False
'2018-10-28T23:34:00',6.37703,6.3775,6.37675,6.37695,17.76,6.38241,6.38241,6.38185,6.38219,35.62,True
'2018-10-28T23:35:00',6.37694,6.37725,6.3769,6.37709,9.62,6.38219,6.38219,6.38219,6.38219,19.5,False
'2018-10-28T23:36:00',6.37706,6.37709,6.37706,6.37706,1.11,6.38219,6.38219,6.38219,6.38219,2.25,True
'2018-10-28T23:37:00',6.37736,6.37879,6.37732,6.37879,4.83,6.38219,6.38372,6.38219,6.38367,8.25,False
'2018-10-28T23:38:00',6.38088,6.38129,6.37723,6.37756,24.81,6.38367,6.38496,6.38257,6.38392,47.42,False
'2018-10-28T23:39:00',6.37753,6.37769,6.3773,6.37734,11.47,6.38392,6.38392,6.38392,6.38392,23.25,False
'2018-10-28T23:40:00',6.37736,6.37737,6.37688,6.37728,5.92,6.38392,6.38392,6.38314,6.38363,12.0,False
'2018-10-28T23:41:00',6.37725,6.37728,6.36771,6.36982,33.33,6.38363,6.38363,6.37497,6.37784,65.06,False
'2018-10-28T23:42:00',6.37015,6.37052,6.36369,6.36943,168.22,6.37784,6.3789,6.37599,6.37611,286.77,False
'2018-10-28T23:43:00',6.36944,6.36996,6.36579,6.36918,120.66,6.37694,6.3778,6.37485,6.37497,224.39,True
'2018-10-28T23:44:00',6.36915,6.36986,6.36874,6.36921,17.02,6.37497,6.37675,6.3743,6.37538,31.27,False
'2018-10-28T23:45:00',6.36921,6.36957,6.369,6.369,4.44,6.37524,6.37614,6.37482,6.37482,6.91,True
'2018-10-28T23:46:00',6.36894,6.36952,6.36836,6.36933,9.99,6.37482,6.37667,6.37482,6.37543,15.31,False
'2018-10-28T23:47:00',6.36933,6.36936,6.36859,6.36862,9.25,6.37553,6.37553,6.37395,6.37395,18.56,True
'2018-10-28T23:48:00',6.36867,6.37011,6.36864,6.36983,14.06,6.37395,6.37662,6.37395,6.37576,28.31,True
'2018-10-28T23:49:00',6.36988,6.37023,6.36988,6.37005,9.99,6.37576,6.37576,6.37553,6.37553,20.25,False
'2018-10-28T23:50:00',6.37002,6.37003,6.36894,6.36994,10.73,6.37553,6.37587,6.37542,6.37542,21.37,False
'2018-10-28T23:51:00',6.36991,6.36993,6.369,6.36928,24.79,6.37542,6.37544,6.37533,6.37543,50.25,True
'2018-10-28T23:52:00',6.36935,6.36991,6.36934,6.3699,7.03,6.37543,6.37543,6.37543,6.37543,14.25,True
'2018-10-28T23:53:00',6.36989,6.37093,6.3695,6.37059,9.62,6.37543,6.37718,6.37527,6.37591,19.12,False
'2018-10-28T23:54:00',6.37056,6.37059,6.37016,6.37029,7.03,6.37591,6.37591,6.37545,6.37545,14.25,False
'2018-10-28T23:55:00',6.37025,6.37026,6.36898,6.369,7.4,6.37545,6.37577,6.3754,6.3754,15.0,False
'2018-10-28T23:56:00',6.36897,6.36902,6.3684,6.36887,9.25,6.3754,6.37658,6.37516,6.37516,18.75,True
'2018-10-28T23:57:00',6.36897,6.37033,6.36853,6.37032,15.17,6.37516,6.37751,6.37509,6.37594,29.8,True
'2018-10-28T23:58:00',6.3703,6.37172,6.36877,6.37172,22.2,6.37594,6.38087,6.37344,6.3771,42.53,True
'2018-10-28T23:59:00',6.37172,6.37289,6.36889,6.37211,15.54,6.37697,6.38103,6.37691,6.3773,30.74,True
'2018-10-29T00:00:00',6.36861,6.37673,6.36441,6.37239,22.61,6.3773,6.38259,6.3773,6.3791,38.19,False
'2018-10-29T00:01:00',6.37253,6.37253,6.37207,6.37209,18.13,6.37921,6.37925,6.37768,6.37768,32.95,True
'2018-10-29T00:02:00',6.37208,6.3727,6.37129,6.37262,9.62,6.37768,6.38067,6.37749,6.37812,19.12,True
'2018-10-29T00:03:00',6.37268,6.3729,6.37257,6.37263,10.74,6.37812,6.38139,6.37812,6.38012,20.24,False
'2018-10-29T00:04:00',6.37277,6.37486,6.37018,6.37018,51.8,6.38012,6.38172,6.37379,6.37379,98.34,True
'2018-10-29T00:05:00',6.37012,6.37443,6.36898,6.37196,17.76,6.37379,6.38137,6.37101,6.37905,34.48,True
'2018-10-29T00:06:00',6.372,6.37809,6.372,6.37809,16.8,6.37905,6.38081,6.37905,6.38066,21.75,False
'2018-10-29T00:07:00',6.37809,6.37809,6.36405,6.36993,29.64,6.38109,6.38109,6.37224,6.37224,57.0,True
'2018-10-29T00:08:00',6.36988,6.37839,6.36294,6.37829,20.12,6.37224,6.38265,6.37224,6.38075,26.01,False
'2018-10-29T00:09:00',6.37829,6.37829,6.36915,6.36935,44.97,6.38106,6.38283,6.37336,6.37336,53.71,True
'2018-10-29T00:10:00',6.36934,6.37255,6.36921,6.3705,22.57,6.37336,6.38091,6.37189,6.37848,34.53,False
'2018-10-29T00:11:00',6.36983,6.37042,6.36966,6.37022,8.51,6.37848,6.37865,6.37784,6.37793,8.51,False
'2018-10-29T00:12:00',6.37019,6.37039,6.36901,6.36901,11.47,6.37792,6.38059,6.37789,6.37791,21.54,True
'2018-10-29T00:13:00',6.36912,6.36965,6.3691,6.36935,10.73,6.37749,6.37791,6.37747,6.37774,14.5,True
'2018-10-29T00:14:00',6.3694,6.36992,6.3694,6.36992,7.03,6.37777,6.37777,6.37777,6.37777,14.25,True
'2018-10-29T00:15:00',6.36989,6.37088,6.36976,6.36981,10.36,6.37777,6.37937,6.37777,6.37817,15.87,False
'2018-10-29T00:16:00',6.36984,6.36986,6.36973,6.36977,7.4,6.37821,6.37821,6.37653,6.37653,10.44,False
'2018-10-29T00:17:00',6.36976,6.36981,6.36933,6.3694,8.51,6.37653,6.37656,6.37593,6.37656,16.87,False
'2018-10-29T00:18:00',6.36943,6.36943,6.36896,6.36898,15.54,6.37656,6.37656,6.37493,6.37493,31.5,True
'2018-10-29T00:19:00',6.36898,6.37052,6.36856,6.37032,18.5,6.37453,6.37466,6.37443,6.37465,37.5,False
'2018-10-29T00:20:00',6.37036,6.37047,6.3702,6.37033,12.58,6.37465,6.37465,6.37404,6.37404,25.5,True
'2018-10-29T00:21:00',6.37035,6.37047,6.3703,6.37045,7.03,6.37404,6.37412,6.37404,6.37412,14.25,True
'2018-10-29T00:22:00',6.37048,6.37106,6.37048,6.37087,12.23,6.37412,6.3748,6.37412,6.3748,22.87,False
'2018-10-29T00:23:00',6.37086,6.37104,6.37005,6.37005,2.59,6.3748,6.3748,6.3748,6.3748,5.25,True
'2018-10-29T00:24:00',6.37009,6.37034,6.36984,6.37033,7.4,6.3748,6.3748,6.3748,6.3748,15.0,False
'2018-10-29T00:25:00',6.3703,6.37031,6.37026,6.37029,2.59,6.3748,6.3748,6.3748,6.3748,5.25,False
'2018-10-29T00:26:00',6.37026,6.37033,6.36973,6.3703,12.95,6.3748,6.3748,6.37465,6.37465,26.25,False
'2018-10-29T00:27:00',6.37031,6.37035,6.37003,6.37003,6.66,6.37465,6.37466,6.37465,6.37466,13.5,True
'2018-10-29T00:28:00',6.37006,6.37175,6.37006,6.37173,19.98,6.37466,6.37712,6.37466,6.3766,40.31,True
'2018-10-29T00:29:00',6.37163,6.37338,6.37154,6.37335,18.13,6.3766,6.37769,6.37649,6.37769,36.56,True
'2018-10-29T00:30:00',6.37338,6.37376,6.37162,6.37251,18.14,6.37769,6.37975,6.37759,6.37945,36.0,True
'2018-10-29T00:31:00',6.37374,6.3748,6.37166,6.3748,151.7,6.37955,6.3826,6.37854,6.38191,192.53,False
'2018-10-29T00:32:00',6.3747,6.37488,6.37236,6.37264,10.12,6.38181,6.38199,6.38081,6.38085,12.95,True
'2018-10-29T00:33:00',6.37263,6.37458,6.37092,6.37454,81.4,6.38084,6.38328,6.38064,6.38162,81.78,False
'2018-10-29T00:34:00',6.37451,6.37484,6.37123,6.37258,74.0,6.38159,6.38236,6.38072,6.38113,89.75,False
'2018-10-29T00:35:00',6.37251,6.37265,6.36962,6.36962,55.5,6.38103,6.38186,6.37896,6.37896,58.92,True
'2018-10-29T00:36:00',6.36965,6.37036,6.36961,6.37036,14.06,6.37899,6.37979,6.37894,6.37953,15.2,False
'2018-10-29T00:37:00',6.37031,6.37031,6.36991,6.36999,7.4,6.37952,6.37952,6.3789,6.3789,7.4,True
'2018-10-29T00:38:00',6.36998,6.37251,6.36998,6.37162,39.59,6.37886,6.38107,6.37864,6.3799,48.71,True
'2018-10-29T00:39:00',6.37162,6.37411,6.371,6.37306,199.06,6.37985,6.38212,6.37975,6.3817,226.42,True
'2018-10-29T00:40:00',6.37354,6.37492,6.37009,6.37486,26.64,6.3811,6.38259,6.3809,6.38169,27.78,True
'2018-10-29T00:41:00',6.37483,6.37514,6.37481,6.37503,7.4,6.38167,6.3819,6.38165,6.38179,7.4,True
'2018-10-29T00:42:00',6.37504,6.37539,6.37492,6.37535,5.18,6.3818,6.38215,6.38167,6.38211,5.18,False
'2018-10-29T00:43:00',6.37539,6.37542,6.3751,6.37515,9.25,6.38215,6.38218,6.38186,6.38194,9.25,True
'2018-10-29T00:44:00',6.37514,6.37518,6.37514,6.37517,2.96,6.38194,6.38198,6.38194,6.38197,2.96,False
'2018-10-29T00:45:00',6.37515,6.37518,6.37515,6.37518,2.59,6.38194,6.38197,6.38111,6.38111,3.54,False
'2018-10-29T00:46:00',6.37518,6.37521,6.3749,6.37511,14.45,6.3804,6.3804,6.38001,6.38001,23.0,False
'2018-10-29T00:47:00',6.37515,6.37515,6.37431,6.37431,19.24,6.38001,6.38001,6.37946,6.37946,39.0,False
'2018-10-29T00:48:00',6.37421,6.37421,6.37199,6.37253,21.09,6.37892,6.37892,6.37746,6.37749,42.75,False
'2018-10-29T00:49:00',6.3725,6.3727,6.37196,6.37221,17.39,6.37749,6.37749,6.37673,6.37673,35.25,True
'2018-10-29T00:50:00',6.37225,6.37285,6.37225,6.37258,24.43,6.37673,6.37763,6.37673,6.37756,47.42,True
'2018-10-29T00:51:00',6.37262,6.37288,6.37253,6.37288,17.39,6.37756,6.37786,6.37751,6.37772,28.2,True
'2018-10-29T00:52:00',6.37283,6.37307,6.37215,6.37297,24.79,6.37772,6.37775,6.37695,6.37769,45.31,False
'2018-10-29T00:53:00',6.373,6.37315,6.37281,6.37292,13.32,6.37769,6.37769,6.37769,6.37769,27.0,False
'2018-10-29T00:54:00',6.37292,6.37309,6.37259,6.37269,10.73,6.37763,6.37763,6.37763,6.37763,21.75,True
'2018-10-29T00:55:00',6.37266,6.37369,6.37266,6.37313,24.8,6.37763,6.37831,6.37751,6.37761,48.75,False
'2018-10-29T00:56:00',6.3731,6.3731,6.37249,6.37269,9.62,6.37761,6.37776,6.37761,6.37775,19.5,False
'2018-10-29T00:57:00',6.3727,6.37271,6.37263,6.37266,3.7,6.37775,6.37775,6.37775,6.37775,7.5,True
'2018-10-29T00:58:00',6.37263,6.3731,6.37263,6.37307,12.96,6.37775,6.37775,6.37738,6.37765,25.5,False
'2018-10-29T00:59:00',6.37304,6.37304,6.3726,6.3727,18.87,6.37765,6.37765,6.37765,6.37765,38.25,True
'2018-10-29T01:00:00',6.37268,6.37293,6.3726,6.37279,16.66,6.37765,6.3778,6.37765,6.37779,33.0,True
'2018-10-29T01:01:00',6.37284,6.37369,6.37284,6.37325,21.47,6.37779,6.37842,6.37767,6.37842,42.75,False
'2018-10-29T01:02:00',6.37339,6.37339,6.37298,6.373,21.46,6.37842,6.37842,6.37792,6.37792,43.5,False
'2018-10-29T01:03:00',6.37305,6.3731,6.37208,6.37243,27.38,6.37792,6.37801,6.3767,6.3767,55.5,False
'2018-10-29T01:04:00',6.3724,6.37266,6.372,6.37209,12.58,6.3767,6.3767,6.3767,6.3767,25.5,True
'2018-10-29T01:05:00',6.37212,6.37239,6.37195,6.37211,31.08,6.3767,6.37715,6.3767,6.37712,63.0,True
'2018-10-29T01:06:00',6.37214,6.3724,6.37211,6.37225,33.67,6.37712,6.37712,6.37712,6.37712,68.25,True
'2018-10-29T01:07:00',6.37221,6.37268,6.37152,6.37264,25.55,6.37712,6.37712,6.37712,6.37712,50.25,False
'2018-10-29T01:08:00',6.37261,6.37261,6.36678,6.3715,66.97,6.37712,6.37931,6.37648,6.37872,115.02,True
'2018-10-29T01:09:00',6.37148,6.37291,6.37122,6.37283,30.72,6.3787,6.3797,6.37845,6.37962,30.34,False
'2018-10-29T01:10:00',6.37281,6.37337,6.3687,6.37199,27.76,6.37959,6.38016,6.37879,6.37879,27.76,True
'2018-10-29T01:11:00',6.37204,6.37289,6.37176,6.37258,20.36,6.37884,6.37976,6.37857,6.37945,20.36,True
'2018-10-29T01:12:00',6.37259,6.37364,6.3692,6.37337,14.81,6.37959,6.38032,6.37928,6.38005,14.81,False
'2018-10-29T01:13:00',6.37334,6.37347,6.36728,6.3731,34.44,6.38002,6.38015,6.37912,6.37989,34.06,True
'2018-10-29T01:14:00',6.37311,6.37336,6.36704,6.37334,41.07,6.3799,6.38127,6.37901,6.38001,42.2,False
'2018-10-29T01:15:00',6.37337,6.37426,6.36845,6.37232,32.59,6.38005,6.38125,6.3798,6.38085,31.84,True
'2018-10-29T01:16:00',6.37229,6.37374,6.36883,6.37366,47.73,6.38081,6.38147,6.38027,6.38085,48.11,False
'2018-10-29T01:17:00',6.37363,6.37414,6.36743,6.3737,49.21,6.38082,6.38221,6.37925,6.38038,50.35,True
'2018-10-29T01:18:00',6.37375,6.37434,6.36674,6.37393,36.74,6.38042,6.3816,6.37893,6.38065,33.7,False
'2018-10-29T01:19:00',6.37396,6.37421,6.36668,6.3701,142.83,6.38068,6.38118,6.37891,6.37891,142.45,True
'2018-10-29T01:20:00',6.37008,6.373,6.36742,6.37271,64.43,6.3789,6.3816,6.37854,6.37939,67.09,False
'2018-10-29T01:21:00',6.37275,6.37283,6.3671,6.37248,35.16,6.37942,6.38077,6.37898,6.3794,36.68,True
'2018-10-29T01:22:00',6.37252,6.37308,6.36854,6.37258,32.22,6.37944,6.37976,6.37852,6.37926,31.84,False
'2018-10-29T01:23:00',6.37254,6.37286,6.36702,6.37185,37.37,6.37922,6.37957,6.37814,6.37871,39.27,False
'2018-10-29T01:24:00',6.37182,6.37195,6.36642,6.37109,71.79,6.37868,6.37929,6.37764,6.37821,72.93,False
'2018-10-29T01:25:00',6.37112,6.37153,6.3674,6.37046,29.97,6.37824,6.37926,6.37786,6.37815,30.73,True
'2018-10-29T01:26:00',6.37018,6.37132,6.36713,6.37095,32.19,6.37848,6.38016,6.37742,6.37803,32.95,False
'2018-10-29T01:27:00',6.37092,6.37171,6.36646,6.36954,40.71,6.37799,6.38003,6.37745,6.37807,42.8,True
'2018-10-29T01:28:00',6.37009,6.37163,6.36733,6.37129,53.7,6.37844,6.379,6.37751,6.37763,56.36,False
'2018-10-29T01:29:00',6.37129,6.37196,6.36599,6.37057,62.93,6.37755,6.3793,6.37709,6.3779,78.13,True
'2018-10-29T01:30:00',6.37052,6.37088,6.366,6.37087,53.67,6.37785,6.37898,6.37706,6.37763,59.37,False
'2018-10-29T01:31:00',6.37083,6.37091,6.36676,6.37018,59.57,6.37758,6.37788,6.3766,6.37701,59.95,True
'2018-10-29T01:32:00',6.37021,6.37097,6.36678,6.37017,36.65,6.37705,6.37816,6.37672,6.37707,35.89,True
'2018-10-29T01:33:00',6.37014,6.37093,6.36656,6.37032,45.16,6.37704,6.37825,6.37662,6.37727,45.54,False
'2018-10-29T01:34:00',6.37036,6.37072,6.3657,6.36718,41.82,6.37731,6.37864,6.37656,6.37807,42.96,True
'2018-10-29T01:35:00',6.36673,6.36988,6.36626,6.36959,26.64,6.37695,6.37828,6.37631,6.37696,26.64,True
'2018-10-29T01:36:00',6.37004,6.37084,6.36599,6.37008,46.27,6.37699,6.37919,6.3764,6.37698,46.65,True
'2018-10-29T01:37:00',6.37011,6.37044,6.36675,6.37031,21.1,6.37702,6.37758,6.37653,6.377,21.48,False
'2018-10-29T01:38:00',6.37034,6.37091,6.36644,6.37005,38.11,6.37703,6.37763,6.37622,6.37676,39.25,False
'2018-10-29T01:39:00',6.36995,6.37081,6.36524,6.3684,106.96,6.37665,6.37786,6.37598,6.37726,113.22,True
'2018-10-29T01:40:00',6.36601,6.37001,6.36503,6.36922,92.13,6.37689,6.37807,6.37641,6.37731,101.99,True
'2018-10-29T01:41:00',6.36924,6.37086,6.36657,6.37083,25.17,6.37734,6.37764,6.37648,6.37761,25.17,False
'2018-10-29T01:42:00',6.37086,6.37086,6.36517,6.36821,47.37,6.37764,6.37764,6.37618,6.37674,51.92,True
'2018-10-29T01:43:00',6.36829,6.37041,6.36592,6.37001,41.45,6.37675,6.37745,6.37598,6.37711,63.08,False
'2018-10-29T01:44:00',6.36998,6.3701,6.36504,6.36619,55.87,6.37708,6.37737,6.37448,6.37634,79.6,True
'2018-10-29T01:45:00',6.36659,6.37409,6.36659,6.37023,40.71,6.37703,6.37743,6.37549,6.37585,44.13,False
'2018-10-29T01:46:00',6.37027,6.37066,6.35642,6.36499,77.03,6.37585,6.37722,6.3648,6.36622,147.69,True
'2018-10-29T01:47:00',6.36499,6.37449,6.36337,6.37449,59.76,6.36621,6.37945,6.36621,6.37541,66.79,False
'2018-10-29T01:48:00',6.37449,6.37449,6.36533,6.36697,40.49,6.37525,6.37629,6.37008,6.37448,68.61,False
'2018-10-29T01:49:00',6.36699,6.36819,6.36558,6.36558,29.23,6.37448,6.37495,6.36895,6.36903,57.74,True
'2018-10-29T01:50:00',6.3657,6.37066,6.3657,6.3702,30.5,6.36942,6.3761,6.36942,6.37562,49.3,False
'2018-10-29T01:51:00',6.37132,6.37169,6.3658,6.36873,47.4,6.37562,6.3764,6.3737,6.37527,94.12,False
'2018-10-29T01:52:00',6.3688,6.36933,6.36634,6.36792,38.48,6.37527,6.37593,6.37438,6.37463,76.1,False
'2018-10-29T01:53:00',6.36796,6.36872,6.36678,6.36678,22.94,6.37463,6.3758,6.37463,6.37519,44.6,True
'2018-10-29T01:54:00',6.36723,6.37034,6.36608,6.3678,35.15,6.37511,6.37638,6.37452,6.37452,65.17,True
'2018-10-29T01:55:00',6.36696,6.3695,6.36696,6.36928,29.23,6.37474,6.37618,6.37445,6.37553,56.02,False
'2018-10-29T01:56:00',6.3693,6.36936,6.36676,6.36862,20.72,6.37553,6.37608,6.37487,6.37487,41.24,False
'2018-10-29T01:57:00',6.36858,6.36872,6.36805,6.36811,14.06,6.37487,6.37492,6.37402,6.37402,28.5,False
'2018-10-29T01:58:00',6.36807,6.36807,6.36716,6.36716,14.06,6.37402,6.37402,6.37332,6.37332,28.5,False
'2018-10-29T01:59:00',6.36719,6.36777,6.36605,6.36605,26.64,6.37332,6.37332,6.37246,6.37256,53.05,True
'2018-10-29T02:00:00',6.36601,6.36704,6.36595,6.36641,35.52,6.37256,6.37256,6.37256,6.37256,72.0,False
'2018-10-29T02:01:00',6.36644,6.36676,6.3647,6.36618,21.46,6.37256,6.37393,6.37152,6.37156,43.5,True
'2018-10-29T02:02:00',6.36615,6.36675,6.3651,6.36671,15.17,6.37156,6.37239,6.37156,6.37203,30.56,True
'2018-10-29T02:03:00',6.36665,6.36679,6.36651,6.3667,12.58,6.37203,6.37224,6.37195,6.37224,25.5,False
'2018-10-29T02:04:00',6.36666,6.367,6.36469,6.36561,24.79,6.37224,6.3737,6.37202,6.37329,50.25,False
'2018-10-29T02:05:00',6.36546,6.36551,6.36411,6.3654,22.57,6.37329,6.37409,6.37294,6.37317,45.36,False
'2018-10-29T02:06:00',6.36544,6.36556,6.36408,6.36456,17.02,6.37317,6.37374,6.37209,6.37266,34.12,False
'2018-10-29T02:07:00',6.3645,6.36463,6.36359,6.36365,23.68,6.37266,6.37338,6.37203,6.37278,46.1,False
'2018-10-29T02:08:00',6.36366,6.36376,6.36239,6.36264,29.25,6.37278,6.37387,6.37074,6.37138,57.74,True
'2018-10-29T02:09:00',6.36264,6.36341,6.36264,6.36317,34.05,6.37128,6.37239,6.37077,6.37239,67.3,False
'2018-10-29T02:10:00',6.36304,6.3633,6.3626,6.36287,12.95,6.37239,6.37287,6.37102,6.37175,26.25,False
'2018-10-29T02:11:00',6.36292,6.36298,6.36242,6.36287,14.06,6.37175,6.3727,6.37063,6.37162,28.11,True
'2018-10-29T02:12:00',6.36278,6.36345,6.36266,6.36338,35.89,6.37162,6.37326,6.37162,6.37268,71.98,True
'2018-10-29T02:13:00',6.36342,6.36368,6.36255,6.36364,34.41,6.37268,6.3734,6.37234,6.37261,69.74,True
'2018-10-29T02:14:00',6.36366,6.36401,6.36207,6.363,42.18,6.37261,6.37503,6.37234,6.37397,85.31,False
'2018-10-29T02:15:00',6.36304,6.36383,6.36242,6.36273,39.96,6.37397,6.37397,6.37338,6.37357,79.66,False
'2018-10-29T02:16:00',6.36276,6.36309,6.36195,6.36206,16.28,6.37357,6.37416,6.37345,6.37345,33.0,True
'2018-10-29T02:17:00',6.362,6.36252,6.36189,6.36213,14.46,6.37345,6.37421,6.37345,6.37421,26.81,False
'2018-10-29T02:18:00',6.36218,6.36235,6.36202,6.36205,12.96,6.37421,6.37487,6.3738,6.3738,25.31,False
'2018-10-29T02:19:00',6.36208,6.36231,6.36191,6.36204,11.47,6.3738,6.3738,6.37344,6.3735,23.25,True
'2018-10-29T02:20:00',6.362,6.36273,6.362,6.36256,18.5,6.3735,6.37469,6.3735,6.37377,37.31,False
'2018-10-29T02:21:00',6.36253,6.36253,6.36178,6.36184,16.28,6.37377,6.3748,6.37377,6.374,33.0,False
'2018-10-29T02:22:00',6.36185,6.36191,6.36143,6.36163,14.8,6.374,6.3743,6.37366,6.3743,30.0,False
'2018-10-29T02:23:00',6.36159,6.36172,6.36143,6.36163,14.06,6.3743,6.3743,6.3743,6.3743,28.5,False
'2018-10-29T02:24:00',6.36159,6.36166,6.36138,6.36145,139.86,6.3743,6.3743,6.37403,6.3743,215.86,False
'2018-10-29T02:25:00',6.36138,6.36138,6.36137,6.36137,0.74,6.3743,6.3743,6.3743,6.3743,1.5,False
'2018-10-29T02:26:00',6.36137,6.36137,6.36137,6.36137,0.0,6.3743,6.3743,6.3743,6.3743,0.0,False
'2018-10-29T02:27:00',6.36137,6.36137,6.36137,6.36137,0.0,6.3743,6.3743,6.3743,6.3743,0.0,True
'2018-10-29T02:28:00',6.36234,6.36246,6.36206,6.36209,9.99,6.37484,6.37519,6.37484,6.37499,18.73,False
'2018-10-29T02:29:00',6.36207,6.36224,6.36189,6.36192,33.67,6.37498,6.37519,6.37399,6.37429,63.69,True
'2018-10-29T02:30:00',6.36191,6.36241,6.36191,6.36241,23.68,6.37429,6.37429,6.37343,6.37348,48.0,True
'2018-10-29T02:31:00',6.36241,6.36257,6.36236,6.36236,23.31,6.3734,6.37447,6.3734,6.37447,47.25,True
'2018-10-29T02:32:00',6.3624,6.36251,6.3622,6.36236,37.0,6.37447,6.37517,6.3739,6.37517,75.0,True
'2018-10-29T02:33:00',6.36235,6.36249,6.36233,6.36237,36.26,6.37517,6.3752,6.37391,6.3752,73.29,False
'2018-10-29T02:34:00',6.36238,6.36264,6.36212,6.36212,58.83,6.3752,6.3754,6.37391,6.37463,100.06,False
'2018-10-29T02:35:00',6.36211,6.36221,6.36177,6.36178,33.3,6.37463,6.3748,6.37367,6.3747,66.55,False
'2018-10-29T02:36:00',6.36115,6.36131,6.36103,6.3611,16.65,6.37352,6.37388,6.37342,6.37388,33.75,True
'2018-10-29T02:37:00',6.36109,6.36172,6.36109,6.36172,30.34,6.37388,6.37388,6.37321,6.37321,61.5,False
'2018-10-29T02:38:00',6.36182,6.3619,6.36082,6.36094,17.02,6.37321,6.37394,6.37321,6.37394,33.93,False
'2018-10-29T02:39:00',6.3607,6.36094,6.36056,6.36062,15.17,6.37289,6.37289,6.37279,6.37279,30.75,True
'2018-10-29T02:40:00',6.36059,6.36117,6.36056,6.36089,21.09,6.37279,6.37279,6.37279,6.37279,42.75,False
'2018-10-29T02:41:00',6.36092,6.36092,6.36068,6.36068,22.57,6.37279,6.37322,6.37279,6.37321,45.75,True
'2018-10-29T02:42:00',6.36067,6.36108,6.36067,6.36107,24.42,6.37321,6.3735,6.37321,6.3735,49.5,True
'2018-10-29T02:43:00',6.36108,6.36135,6.36098,6.36127,27.38,6.3735,6.3735,6.3735,6.3735,55.5,True
'2018-10-29T02:44:00',6.36128,6.36134,6.36118,6.36118,11.84,6.3735,6.37417,6.3735,6.37417,24.0,True
'2018-10-29T02:45:00',6.36118,6.3624,6.36118,6.36207,17.39,6.37417,6.37504,6.37309,6.37504,33.35,False
'2018-10-29T02:46:00',6.36207,6.36212,6.36203,6.36205,9.99,6.37504,6.37504,6.37487,6.37489,17.21,False
'2018-10-29T02:47:00',6.36198,6.36234,6.36181,6.3621,21.09,6.37482,6.37504,6.37461,6.37478,27.93,False
'2018-10-29T02:48:00',6.36209,6.36212,6.3618,6.36207,6.29,6.37478,6.37478,6.37477,6.37477,12.75,False
'2018-10-29T02:49:00',6.36209,6.36212,6.35692,6.35728,22.2,6.37477,6.37477,6.36432,6.36432,45.75,True
'2018-10-29T02:50:00',6.35729,6.3609,6.35729,6.36036,39.96,6.36432,6.37277,6.36217,6.37115,79.1,True
'2018-10-29T02:51:00',6.36036,6.36971,6.36036,6.36939,42.79,6.37114,6.37608,6.37018,6.37585,63.31,True
'2018-10-29T02:52:00',6.36929,6.37179,6.36862,6.37149,33.72,6.37585,6.37606,6.37512,6.37512,36.0,False
'2018-10-29T02:53:00',6.37154,6.37155,6.3679,6.37108,20.9,6.37512,6.37556,6.37337,6.37512,28.12,False
'2018-10-29T02:54:00',6.37104,6.37115,6.37067,6.37082,15.17,6.37512,6.37533,6.37503,6.37503,30.75,False
'2018-10-29T02:55:00',6.37086,6.37099,6.37039,6.37051,30.77,6.37503,6.37527,6.37225,6.37491,56.21,False
'2018-10-29T02:56:00',6.37049,6.37066,6.36239,6.36266,46.28,6.37491,6.37524,6.3657,6.36575,77.63,True
'2018-10-29T02:57:00',6.36267,6.36462,6.36238,6.36459,25.16,6.36577,6.37457,6.36555,6.37457,46.06,False
'2018-10-29T02:58:00',6.36464,6.36496,6.36442,6.36448,7.77,6.37457,6.37503,6.37391,6.37391,20.41,False
'2018-10-29T02:59:00',6.36454,6.36506,6.36448,6.3648,22.57,6.37391,6.37408,6.37286,6.37327,45.75,False
'2018-10-29T03:00:00',6.3651,6.36512,6.36443,6.36499,21.09,6.37327,6.37457,6.37251,6.37263,43.31,True
'2018-10-29T03:01:00',6.36504,6.36591,6.36504,6.36588,16.65,6.37263,6.37301,6.37228,6.37262,35.06,True
'2018-10-29T03:02:00',6.36588,6.36606,6.3657,6.36596,11.84,6.37269,6.37382,6.37269,6.3735,23.81,False
'2018-10-29T03:03:00',6.36596,6.36615,6.3654,6.36576,15.54,6.37268,6.37337,6.37229,6.37254,31.12,True
'2018-10-29T03:04:00',6.36611,6.36645,6.36575,6.3663,14.43,6.37254,6.37367,6.37229,6.37367,27.54,True
'2018-10-29T03:05:00',6.3663,6.36662,6.36624,6.36645,18.13,6.37368,6.37439,6.37313,6.37395,36.56,True
'2018-10-29T03:06:00',6.36637,6.36703,6.36637,6.36703,18.87,6.37395,6.37548,6.37336,6.3734,37.87,True
'2018-10-29T03:07:00',6.36698,6.36715,6.36694,6.36705,14.8,6.3734,6.37442,6.37339,6.37344,29.43,True
'2018-10-29T03:08:00',6.36705,6.36732,6.36694,6.36702,9.25,6.37345,6.37419,6.37345,6.37369,18.75,False
'2018-10-29T03:09:00',6.36707,6.36707,6.36674,6.36702,19.24,6.37369,6.37404,6.373,6.37336,38.43,True
'2018-10-29T03:10:00',6.36708,6.36719,6.36668,6.36707,15.17,6.37336,6.3756,6.37291,6.37542,30.37,False
'2018-10-29T03:11:00',6.36707,6.36713,6.36695,6.36695,6.29,6.3754,6.37542,6.37515,6.37515,12.75,False
'2018-10-29T03:12:00',6.36695,6.367,6.36593,6.36597,10.36,6.37539,6.37609,6.37455,6.37533,20.62,True
'2018-10-29T03:13:00',6.36597,6.36614,6.36576,6.366,14.06,6.37576,6.37622,6.37529,6.37529,20.71,False
'2018-10-29T03:14:00',6.36595,6.36603,6.36562,6.36602,9.25,6.37529,6.37564,6.37435,6.375,18.37,True
'2018-10-29T03:15:00',6.36596,6.36641,6.36596,6.36641,5.55,6.375,6.37517,6.375,6.37511,11.25,False
'2018-10-29T03:16:00',6.3663,6.36641,6.36595,6.36598,11.1,6.37511,6.37611,6.37413,6.37461,21.93,False
'2018-10-29T03:17:00',6.3661,6.36618,6.36576,6.36583,4.07,6.37461,6.37461,6.37461,6.37461,8.25,False
'2018-10-29T03:18:00',6.36578,6.36593,6.36528,6.36554,8.88,6.37461,6.37466,6.37336,6.37388,18.0,True
'2018-10-29T03:19:00',6.3656,6.36578,6.36559,6.36572,8.51,6.37388,6.37388,6.37284,6.37353,17.06,False
'2018-10-29T03:20:00',6.36579,6.36579,6.36523,6.36529,10.36,6.37353,6.37465,6.37315,6.37358,20.24,False
'2018-10-29T03:21:00',6.36524,6.36564,6.36524,6.36542,7.77,6.37358,6.37384,6.37272,6.37272,15.75,True
'2018-10-29T03:22:00',6.36531,6.36563,6.36508,6.36559,18.13,6.37272,6.37507,6.37272,6.37464,23.83,False
'2018-10-29T03:23:00',6.36553,6.36598,6.36535,6.36592,9.62,6.37464,6.37479,6.37328,6.37342,19.31,False
'2018-10-29T03:24:00',6.36597,6.36597,6.36496,6.36496,6.66,6.37342,6.37458,6.37287,6.37371,13.5,True
'2018-10-29T03:25:00',6.36496,6.36603,6.36496,6.36595,11.47,6.37365,6.37372,6.37242,6.37303,22.87,False
'2018-10-29T03:26:00',6.36617,6.36636,6.36588,6.3663,5.18,6.37303,6.37323,6.37219,6.37219,10.5,True
'2018-10-29T03:27:00',6.36602,6.36631,6.36596,6.36631,5.92,6.37219,6.37351,6.37219,6.37288,12.0,False
'2018-10-29T03:28:00',6.36626,6.36648,6.36618,6.36627,5.18,6.37288,6.37388,6.37246,6.37246,10.31,True
'2018-10-29T03:29:00',6.36631,6.36667,6.36622,6.36661,7.77,6.37246,6.37389,6.37246,6.37285,15.75,True
'2018-10-29T03:30:00',6.3665,6.36665,6.36619,6.36665,9.25,6.37285,6.37388,6.37261,6.37323,19.31,False
'2018-10-29T03:31:00',6.36659,6.36659,6.3661,6.36621,5.92,6.37323,6.37323,6.37293,6.37308,12.0,False
'2018-10-29T03:32:00',6.36606,6.36631,6.36583,6.36615,7.4,6.37308,6.37406,6.37283,6.37283,14.81,False
'2018-10-29T03:33:00',6.3662,6.3662,6.36579,6.36579,5.92,6.37283,6.37332,6.37242,6.37245,12.0,True
'2018-10-29T03:34:00',6.36574,6.36574,6.36519,6.3656,9.99,6.37245,6.37391,6.37245,6.37346,20.81,False
'2018-10-29T03:35:00',6.36566,6.36566,6.36525,6.36525,5.18,6.37346,6.37437,6.37346,6.37384,10.31,True
'2018-10-29T03:36:00',6.36531,6.36552,6.36492,6.36552,12.21,6.37384,6.37453,6.37364,6.37364,21.71,False
'2018-10-29T03:37:00',6.36547,6.36595,6.3651,6.36582,5.92,6.37364,6.37407,6.37241,6.37241,11.62,True
'2018-10-29T03:38:00',6.36588,6.36616,6.36553,6.36553,5.18,6.37241,6.37326,6.37241,6.37326,10.5,True
'2018-10-29T03:39:00',6.36564,6.36603,6.36564,6.3659,6.29,6.37326,6.37343,6.37279,6.37329,12.75,True
'2018-10-29T03:40:00',6.36594,6.36601,6.36577,6.36592,4.44,6.37329,6.37359,6.37329,6.37329,9.0,False
'2018-10-29T03:41:00',6.36592,6.36602,6.36567,6.36597,4.81,6.37327,6.37327,6.37314,6.37314,9.75,False
'2018-10-29T03:42:00',6.36597,6.36597,6.36541,6.36547,5.55,6.37307,6.37335,6.37307,6.37322,11.25,True
'2018-10-29T03:43:00',6.3655,6.36594,6.36539,6.36588,5.55,6.37322,6.37415,6.37282,6.37282,11.25,True
'2018-10-29T03:44:00',6.36602,6.36633,6.36555,6.36623,13.32,6.37282,6.37409,6.37282,6.37304,26.62,False
'2018-10-29T03:45:00',6.36623,6.36662,6.36531,6.36572,107.31,6.37297,6.37301,6.37023,6.37173,217.12,True
'2018-10-29T03:46:00',6.36572,6.36674,6.36512,6.36674,152.45,6.37198,6.37416,6.37056,6.3735,307.09,False
'2018-10-29T03:47:00',6.36678,6.367,6.36512,6.36612,179.85,6.37351,6.37397,6.37153,6.37314,364.3,False
'2018-10-29T03:48:00',6.36569,6.36756,6.36536,6.36582,136.54,6.37314,6.37363,6.37129,6.37308,277.11,True
'2018-10-29T03:49:00',6.36542,6.36776,6.36536,6.36643,125.08,6.37314,6.37364,6.37142,6.37325,251.61,True
'2018-10-29T03:50:00',6.36589,6.36785,6.36523,6.36663,132.09,6.3728,6.37346,6.37145,6.37297,268.3,True
'2018-10-29T03:51:00',6.36742,6.36844,6.36583,6.36825,55.88,6.37258,6.37346,6.37159,6.37304,103.94,False
'2018-10-29T03:52:00',6.36826,6.36853,6.36659,6.36786,22.94,6.37304,6.37371,6.37242,6.37255,36.05,False
'2018-10-29T03:53:00',6.36791,6.36791,6.36543,6.36744,39.59,6.37255,6.37391,6.37182,6.37271,75.3,False
'2018-10-29T03:54:00',6.36741,6.36757,6.36488,6.36692,39.22,6.37271,6.37331,6.37123,6.37191,71.31,True
'2018-10-29T03:55:00',6.36691,6.36722,6.36527,6.36709,40.34,6.37191,6.37196,6.37048,6.37184,81.75,False
'2018-10-29T03:56:00',6.36725,6.36773,6.36532,6.3666,42.19,6.37185,6.37314,6.37105,6.37115,84.56,True
'2018-10-29T03:57:00',6.36656,6.36831,6.36535,6.36826,40.7,6.37115,6.37223,6.37052,6.37223,82.5,True
'2018-10-29T03:58:00',6.36831,6.36885,6.36568,6.36862,75.48,6.37223,6.37397,6.37218,6.37259,145.19,False
'2018-10-29T03:59:00',6.36861,6.36861,6.36623,6.3671,78.44,6.37255,6.37342,6.37164,6.37195,158.81,True
'2018-10-29T04:00:00',6.36707,6.36842,6.36616,6.36699,86.96,6.37195,6.37396,6.37174,6.37333,174.92,True
'2018-10-29T04:01:00',6.3677,6.36893,6.36637,6.36844,45.51,6.37358,6.37384,6.37295,6.37297,93.75,False
'2018-10-29T04:02:00',6.36844,6.36897,6.3664,6.36708,63.27,6.37299,6.37329,6.37183,6.37329,128.06,True
'2018-10-29T04:03:00',6.36829,6.36905,6.36643,6.36892,81.03,6.37367,6.37436,6.37261,6.37399,161.72,False
'2018-10-29T04:04:00',6.36888,6.36892,6.36634,6.36649,100.28,6.37399,6.37417,6.371,6.37109,201.93,True
'2018-10-29T04:05:00',6.36654,6.36784,6.36615,6.36707,97.31,6.37109,6.37434,6.37102,6.37434,164.57,False
'2018-10-29T04:06:00',6.36674,6.36742,6.36618,6.36689,33.3,6.37399,6.37446,6.37296,6.37296,48.12,True
'2018-10-29T04:07:00',6.36689,6.36695,6.36683,6.36695,8.51,6.37278,6.37316,6.37268,6.37284,14.02,False
'2018-10-29T04:08:00',6.36701,6.36701,6.36695,6.36695,0.74,6.37284,6.37284,6.37284,6.37284,1.12,True
'2018-10-29T04:09:00',6.36709,6.36724,6.36696,6.36698,4.81,6.37284,6.37284,6.37284,6.37284,7.28,True
'2018-10-29T04:10:00',6.36703,6.36718,6.36698,6.36706,12.24,6.37284,6.37353,6.37275,6.37275,16.99,True
'2018-10-29T04:11:00',6.36713,6.36742,6.36706,6.36732,14.81,6.37275,6.37275,6.37275,6.37275,21.84,True
'2018-10-29T04:12:00',6.36734,6.36769,6.36731,6.3674,14.81,6.37275,6.37316,6.37275,6.37316,26.78,False
'2018-10-29T04:13:00',6.36736,6.36748,6.36717,6.36723,14.06,6.37316,6.37316,6.37316,6.37316,28.5,False
'2018-10-29T04:14:00',6.36717,6.36724,6.36716,6.36717,9.62,6.37316,6.37316,6.37316,6.37316,19.5,True
'2018-10-29T04:15:00',6.36714,6.36798,6.36697,6.36782,27.38,6.37316,6.37362,6.37278,6.37317,55.5,False
'2018-10-29T04:16:00',6.36785,6.36804,6.36705,6.3676,15.91,6.37317,6.37369,6.37228,6.37314,32.25,True
'2018-10-29T04:17:00',6.3676,6.36815,6.36713,6.36815,20.0,6.37313,6.37376,6.37281,6.37375,38.43,False
'2018-10-29T04:18:00',6.36809,6.36839,6.36754,6.36794,16.65,6.37375,6.37459,6.3735,6.37392,33.56,False
'2018-10-29T04:19:00',6.36783,6.36828,6.36723,6.36732,31.46,6.37392,6.37491,6.37264,6.37288,55.21,True
'2018-10-29T04:20:00',6.36731,6.36763,6.36719,6.36763,10.36,6.37288,6.37336,6.37288,6.37334,21.0,True
'2018-10-29T04:21:00',6.36758,6.36814,6.36758,6.36781,5.55,6.37334,6.37391,6.37326,6.37326,11.06,True
'2018-10-29T04:22:00',6.36792,6.3681,6.36788,6.36805,4.44,6.37326,6.37326,6.37273,6.37311,8.81,False
'2018-10-29T04:23:00',6.36816,6.36827,6.36657,6.36754,18.13,6.37311,6.37433,6.37223,6.37223,36.37,True
'2018-10-29T04:24:00',6.36751,6.36806,6.3665,6.36794,16.28,6.37223,6.37356,6.37223,6.37349,32.81,False
'2018-10-29T04:25:00',6.36796,6.36796,6.36722,6.36776,11.84,6.37349,6.37373,6.37346,6.37373,24.0,False
'2018-10-29T04:26:00',6.36773,6.36776,6.3677,6.36772,7.4,6.37373,6.37373,6.3733,6.37348,15.0,False
'2018-10-29T04:27:00',6.36767,6.36774,6.36629,6.36664,19.98,6.37348,6.374,6.37272,6.374,37.46,True
'2018-10-29T04:28:00',6.36669,6.36752,6.36668,6.3673,17.39,6.37404,6.37463,6.37229,6.37451,27.84,False
'2018-10-29T04:29:00',6.36733,6.36733,6.35976,6.35976,12.97,6.37455,6.37455,6.37251,6.37266,20.95,True
'2018-10-29T04:30:00',6.35989,6.35989,6.35989,6.35989,0.75,6.37275,6.37275,6.37275,6.37275,0.75,False
'2018-10-29T04:31:00',6.35989,6.35989,6.35989,6.35989,0.0,6.37275,6.37275,6.37275,6.37275,0.0,False
'2018-10-29T04:32:00',6.35983,6.35983,6.35983,6.35983,0.75,6.37185,6.37185,6.37185,6.37185,0.75,True
'2018-10-29T04:33:00',6.36028,6.36038,6.35977,6.36003,7.5,6.3726,6.3727,6.37201,6.37229,7.5,True
'2018-10-29T04:34:00',6.35953,6.36029,6.35953,6.36029,2.25,6.37249,6.37314,6.37249,6.37314,2.25,True
'2018-10-29T04:35:00',6.36073,6.36079,6.3607,6.3607,2.25,6.37316,6.37316,6.37292,6.37302,2.25,True
'2018-10-29T04:36:00',6.36088,6.36088,6.36088,6.36088,0.75,6.37327,6.37327,6.37327,6.37327,0.75,False
'2018-10-29T04:37:00',6.36044,6.36084,6.36044,6.36071,3.75,6.37316,6.37316,6.37304,6.37304,3.75,True
'2018-10-29T04:38:00',6.3604,6.36112,6.35995,6.3607,8.25,6.3733,6.37362,6.37273,6.37343,8.25,True
'2018-10-29T04:39:00',6.3606,6.36117,6.3606,6.36117,2.25,6.37287,6.37369,6.37287,6.37369,2.25,False
'2018-10-29T04:40:00',6.36126,6.36126,6.36084,6.36084,2.25,6.37345,6.37378,6.37345,6.37377,2.25,False
'2018-10-29T04:41:00',6.36084,6.36084,6.36084,6.36084,0.0,6.37377,6.37377,6.37377,6.37377,0.0,True
'2018-10-29T04:42:00',6.36067,6.36164,6.36067,6.36164,10.5,6.37359,6.37421,6.37359,6.37398,10.5,True
'2018-10-29T04:43:00',6.36163,6.36317,6.3612,6.36317,3.75,6.37391,6.37611,6.37348,6.37611,3.75,False
'2018-10-29T04:44:00',6.36341,6.36372,6.3598,6.36277,45.0,6.37528,6.3753,6.37271,6.37351,44.25,True
'2018-10-29T04:45:00',6.36941,6.36948,6.36186,6.36927,28.5,6.37351,6.37351,6.37325,6.37325,28.5,False
'2018-10-29T04:46:00',6.36928,6.36928,6.36134,6.3619,45.75,6.37325,6.37329,6.37181,6.37214,46.5,False
'2018-10-29T04:47:00',6.36154,6.36198,6.36087,6.36185,25.5,6.37213,6.37223,6.37107,6.37182,26.25,False
'2018-10-29T04:48:00',6.36135,6.36194,6.36006,6.36097,31.5,6.37174,6.37232,6.37111,6.37126,32.25,True
'2018-10-29T04:49:00',6.36099,6.36119,6.35994,6.36118,21.75,6.37128,6.37269,6.3712,6.37141,23.25,False
'2018-10-29T04:50:00',6.36116,6.36119,6.36035,6.36095,26.25,6.37131,6.37139,6.37122,6.37135,27.0,True
'2018-10-29T04:51:00',6.36095,6.36745,6.36012,6.36126,23.09,6.37126,6.3717,6.37093,6.37164,34.5,True
'2018-10-29T04:52:00',6.36103,6.3613,6.3603,6.3613,11.25,6.37163,6.37211,6.37155,6.3716,11.25,True
'2018-10-29T04:53:00',6.36211,6.36231,6.36067,6.36231,37.5,6.3716,6.37319,6.3716,6.37278,38.25,False
'2018-10-29T04:54:00',6.36238,6.36238,6.36074,6.36233,32.25,6.37268,6.37269,6.3717,6.37246,32.25,True
'2018-10-29T04:55:00',6.36192,6.36232,6.36056,6.36232,33.0,6.37246,6.37286,6.37181,6.37282,33.75,True
'2018-10-29T04:56:00',6.36232,6.36894,6.36077,6.36891,48.0,6.37279,6.37337,6.37224,6.37228,48.0,False
'2018-10-29T04:57:00',6.36893,6.369,6.36001,6.36075,73.5,6.37228,6.37347,6.37187,6.37237,75.0,False
'2018-10-29T04:58:00',6.36075,6.36075,6.35985,6.3604,10.5,6.37235,6.37243,6.37225,6.37238,9.75,True
'2018-10-29T04:59:00',6.36042,6.36051,6.36042,6.36051,3.75,6.37249,6.37255,6.37249,6.37254,3.75,True
'2018-10-29T05:00:00',6.3605,6.36071,6.35972,6.36059,10.5,6.37224,6.3727,6.37173,6.3727,10.5,False
'2018-10-29T05:01:00',6.36058,6.36058,6.35968,6.36034,6.75,6.37239,6.37245,6.37215,6.37245,6.75,False
'2018-10-29T05:02:00',6.36053,6.361,6.35992,6.36091,27.0,6.37247,6.37371,6.37127,6.37127,27.0,True
'2018-10-29T05:03:00',6.36102,6.36146,6.36052,6.36083,58.5,6.37128,6.37431,6.3702,6.37338,58.5,False
'2018-10-29T05:04:00',6.36083,6.36083,6.36,6.36033,27.0,6.37326,6.37332,6.37166,6.37166,27.75,False
'2018-10-29T05:05:00',6.36033,6.36033,6.35931,6.35931,6.0,6.37084,6.37107,6.37083,6.37107,6.0,True
'2018-10-29T05:06:00',6.35936,6.35959,6.35901,6.35901,14.25,6.37107,6.37179,6.3709,6.37179,14.25,False
'2018-10-29T05:07:00',6.35901,6.35901,6.35901,6.35901,0.0,6.37179,6.37179,6.37179,6.37179,0.0,False
'2018-10-29T05:08:00',6.35901,6.35901,6.35901,6.35901,0.0,6.37179,6.37179,6.37179,6.37179,0.0,False
'2018-10-29T05:09:00',6.35901,6.35901,6.35901,6.35901,0.0,6.37179,6.37179,6.37179,6.37179,0.0,False
'2018-10-29T05:10:00',6.35901,6.35901,6.35901,6.35901,0.0,6.37179,6.37179,6.37179,6.37179,0.0,False
'2018-10-29T05:11:00',6.35901,6.35901,6.35901,6.35901,0.0,6.37179,6.37179,6.37179,6.37179,0.0,False
'2018-10-29T05:12:00',6.35901,6.35901,6.35901,6.35901,0.0,6.37179,6.37179,6.37179,6.37179,0.0,False
'2018-10-29T05:13:00',6.35901,6.35901,6.35901,6.35901,0.0,6.37179,6.37179,6.37179,6.37179,0.0,False
'2018-10-29T05:14:00',6.35901,6.35901,6.35901,6.35901,0.0,6.37179,6.37179,6.37179,6.37179,0.0,False
'2018-10-29T05:15:00',6.35901,6.35901,6.35901,6.35901,0.0,6.37179,6.37179,6.37179,6.37179,0.0,False
'2018-10-29T05:16:00',6.35742,6.35743,6.35742,6.35743,1.5,6.37031,6.37031,6.37001,6.37001,1.5,True
'2018-10-29T05:17:00',6.36623,6.36677,6.36623,6.36677,9.75,6.37002,6.37344,6.37002,6.37324,9.0,True
'2018-10-29T05:18:00',6.36686,6.36686,6.36686,6.36686,0.75,6.37328,6.37328,6.37328,6.37328,0.75,True
'2018-10-29T05:19:00',6.36693,6.36693,6.36681,6.36681,1.5,6.37338,6.37351,6.37338,6.37351,1.5,False
'2018-10-29T05:20:00',6.36687,6.36689,6.36634,6.36636,11.25,6.37352,6.37379,6.37303,6.37305,12.0,True
'2018-10-29T05:21:00',6.36637,6.36637,6.36637,6.36637,0.75,6.37304,6.37304,6.37304,6.37304,0.75,False
'2018-10-29T05:22:00',6.36637,6.36637,6.36637,6.36637,0.0,6.37304,6.37304,6.37304,6.37304,0.0,False
'2018-10-29T05:23:00',6.36637,6.36637,6.36637,6.36637,0.0,6.37304,6.37304,6.37304,6.37304,0.0,True
'2018-10-29T05:24:00',6.36637,6.36643,6.36591,6.36643,3.0,6.37259,6.37314,6.37258,6.37314,3.0,True
'2018-10-29T05:25:00',6.36644,6.36645,6.36602,6.36617,4.5,6.37312,6.37528,6.37262,6.37528,4.5,False
'2018-10-29T05:26:00',6.36616,6.36624,6.36607,6.36617,4.5,6.37514,6.37514,6.37502,6.37502,4.5,False
'2018-10-29T05:27:00',6.36616,6.36616,6.36545,6.36545,7.5,6.37506,6.37514,6.37452,6.37452,8.25,False
'2018-10-29T05:28:00',6.36544,6.36544,6.36535,6.36535,1.5,6.37453,6.3746,6.37453,6.3746,1.5,True
'2018-10-29T05:29:00',6.36601,6.36602,6.36601,6.36602,1.5,6.3746,6.37531,6.3746,6.37531,1.5,False
'2018-10-29T05:30:00',6.36556,6.36556,6.36556,6.36556,0.75,6.37581,6.37581,6.37581,6.37581,0.75,True
'2018-10-29T05:31:00',6.36619,6.36625,6.36619,6.36625,1.5,6.37528,6.37528,6.37508,6.37508,1.5,False
'2018-10-29T05:32:00',6.36625,6.36625,6.36625,6.36625,0.0,6.37508,6.37508,6.37508,6.37508,0.0,False
'2018-10-29T05:33:00',6.36625,6.36625,6.36625,6.36625,0.0,6.37508,6.37508,6.37508,6.37508,0.0,True
'2018-10-29T05:34:00',6.36637,6.36637,6.36582,6.36624,3.75,6.37509,6.37635,6.37509,6.37604,3.75,True
'2018-10-29T05:35:00',6.36674,6.36674,6.36655,6.36655,3.0,6.37605,6.37615,6.37567,6.37567,3.0,False
'2018-10-29T05:36:00',6.3658,6.3658,6.36563,6.36563,2.25,6.37489,6.37489,6.37378,6.37378,2.25,True
'2018-10-29T05:37:00',6.3662,6.3662,6.3662,6.3662,2.25,6.37379,6.37465,6.37379,6.37465,2.25,False
'2018-10-29T05:38:00',6.3662,6.3662,6.36564,6.36564,1.5,6.37402,6.37402,6.37401,6.37401,1.5,True
'2018-10-29T05:39:00',6.36629,6.36687,6.36629,6.36687,3.0,6.37402,6.37528,6.37402,6.37528,3.0,True
'2018-10-29T05:40:00',6.36701,6.36701,6.36701,6.36701,0.75,6.37512,6.37512,6.37512,6.37512,0.75,False
'2018-10-29T05:41:00',6.36701,6.36701,6.36701,6.36701,0.0,6.37512,6.37512,6.37512,6.37512,0.0,False
'2018-10-29T05:42:00',6.36701,6.36701,6.36701,6.36701,0.0,6.37512,6.37512,6.37512,6.37512,0.0,False
'2018-10-29T05:43:00',6.36701,6.36701,6.36701,6.36701,0.0,6.37512,6.37512,6.37512,6.37512,0.0,False
'2018-10-29T05:44:00',6.36701,6.36701,6.36701,6.36701,0.0,6.37512,6.37512,6.37512,6.37512,0.0,True
'2018-10-29T05:45:00',6.367,6.36748,6.36681,6.36748,4.5,6.37513,6.37597,6.37513,6.37597,4.5,False
'2018-10-29T05:46:00',6.36748,6.36748,6.36748,6.36748,0.0,6.37597,6.37597,6.37597,6.37597,0.0,False
'2018-10-29T05:47:00',6.36747,6.36756,6.36737,6.36741,4.5,6.37593,6.37595,6.37586,6.37595,4.5,True
'2018-10-29T05:48:00',6.36746,6.36768,6.36746,6.36768,2.25,6.37594,6.37594,6.3758,6.3758,2.25,False
'2018-10-29T05:49:00',6.36767,6.36767,6.3671,6.36731,9.75,6.37581,6.37587,6.37566,6.37568,9.75,False
'2018-10-29T05:50:00',6.36725,6.36725,6.36725,6.36725,0.75,6.37577,6.37577,6.37577,6.37577,0.75,False
'2018-10-29T05:51:00',6.36734,6.36735,6.3673,6.3673,4.5,6.37567,6.37568,6.37531,6.37531,4.5,True
'2018-10-29T05:52:00',6.3673,6.36863,6.3673,6.36827,9.0,6.3753,6.37665,6.3753,6.37646,9.0,False
'2018-10-29T05:53:00',6.36827,6.36827,6.36761,6.36825,3.0,6.37584,6.3764,6.37583,6.3764,3.0,False
'2018-10-29T05:54:00',6.36824,6.36824,6.36727,6.36727,3.0,6.37641,6.37645,6.37616,6.37645,3.75,False
'2018-10-29T05:55:00',6.36714,6.36714,6.36714,6.36714,0.75,6.37648,6.37648,6.37648,6.37648,0.75,True
'2018-10-29T05:56:00',6.36761,6.36827,6.36761,6.3681,9.0,6.37648,6.37796,6.37647,6.37748,9.75,True
'2018-10-29T05:57:00',6.36816,6.36835,6.36816,6.36835,2.25,6.37738,6.37738,6.37734,6.37734,2.25,False
'2018-10-29T05:58:00',6.36834,6.36834,6.36784,6.36784,4.5,6.37693,6.37693,6.37605,6.37605,4.5,False
'2018-10-29T05:59:00',6.36783,6.36783,6.36731,6.36731,1.5,6.37545,6.37545,6.37545,6.37545,1.5,True
'2018-10-29T06:00:00',6.3674,6.3674,6.3674,6.3674,0.75,6.37543,6.37543,6.37543,6.37543,0.75,True
'2018-10-29T06:01:00',6.36728,6.36729,6.36728,6.36728,3.0,6.37658,6.37668,6.37658,6.37668,3.0,True
'2018-10-29T06:02:00',6.37235,6.37258,6.37234,6.37237,5.55,6.37668,6.37668,6.37668,6.37668,11.25,True
'2018-10-29T06:03:00',6.37234,6.37279,6.37234,6.37264,17.02,6.37668,6.37668,6.37607,6.37634,34.5,False
'2018-10-29T06:04:00',6.37252,6.37259,6.37235,6.3725,11.47,6.37634,6.37634,6.376,6.376,23.25,False
'2018-10-29T06:05:00',6.37247,6.37255,6.37137,6.37141,31.08,6.376,6.376,6.37535,6.37595,63.0,True
'2018-10-29T06:06:00',6.37139,6.37161,6.37134,6.37142,12.95,6.37595,6.37595,6.37595,6.37595,26.25,True
'2018-10-29T06:07:00',6.37142,6.37225,6.37142,6.37204,12.58,6.37589,6.37658,6.37589,6.37657,25.5,True
'2018-10-29T06:08:00',6.37201,6.37205,6.37174,6.372,11.84,6.37657,6.37669,6.37657,6.37669,24.0,True
'2018-10-29T06:09:00',6.37203,6.37225,6.37188,6.3722,17.02,6.37669,6.37669,6.37669,6.37669,34.5,False
'2018-10-29T06:10:00',6.37225,6.37227,6.3673,6.37138,19.25,6.37669,6.37669,6.37565,6.37565,38.25,False
'2018-10-29T06:11:00',6.3715,6.3715,6.37121,6.37123,25.9,6.37565,6.37565,6.37507,6.37512,52.5,False
'2018-10-29T06:12:00',6.3712,6.37127,6.37095,6.37118,11.84,6.37512,6.37512,6.37512,6.37512,24.0,True
'2018-10-29T06:13:00',6.37122,6.37142,6.3712,6.37126,17.39,6.37512,6.37512,6.37512,6.37512,35.25,True
'2018-10-29T06:14:00',6.3713,6.37218,6.3713,6.37215,15.17,6.37512,6.37631,6.37512,6.37631,30.75,True
'2018-10-29T06:15:00',6.37211,6.37251,6.37204,6.37251,14.06,6.37631,6.37653,6.37631,6.37653,28.5,True
'2018-10-29T06:16:00',6.37248,6.37355,6.37248,6.37335,27.38,6.37653,6.37762,6.37653,6.37762,49.61,False
'2018-10-29T06:17:00',6.37336,6.37338,6.37313,6.37321,22.2,6.37762,6.37785,6.37755,6.37785,45.0,True
'2018-10-29T06:18:00',6.37318,6.37338,6.37314,6.37334,15.54,6.37785,6.37785,6.37763,6.37763,31.5,True
'2018-10-29T06:19:00',6.37338,6.37359,6.3733,6.37332,14.8,6.37763,6.37799,6.37763,6.37799,29.81,True
'2018-10-29T06:20:00',6.37348,6.37392,6.37348,6.37389,12.21,6.37799,6.37801,6.37799,6.37799,24.75,False
'2018-10-29T06:21:00',6.37392,6.374,6.37357,6.3736,21.09,6.37799,6.37799,6.37799,6.37799,42.75,False
'2018-10-29T06:22:00',6.37364,6.37393,6.37358,6.37361,17.76,6.37799,6.37799,6.37767,6.37767,36.0,True
'2018-10-29T06:23:00',6.37365,6.37395,6.37361,6.37386,13.32,6.37767,6.37767,6.37767,6.37767,27.0,False
'2018-10-29T06:24:00',6.3739,6.37419,6.37364,6.37364,11.1,6.37767,6.37767,6.37767,6.37767,22.5,True
'2018-10-29T06:25:00',6.37371,6.37392,6.3736,6.37361,14.43,6.37767,6.3778,6.37767,6.3778,29.25,False
'2018-10-29T06:26:00',6.3736,6.37364,6.37301,6.37304,10.73,6.3778,6.3778,6.37779,6.37779,21.75,False
'2018-10-29T06:27:00',6.37301,6.37308,6.37276,6.37303,19.24,6.37779,6.37779,6.37708,6.37708,39.0,False
'2018-10-29T06:28:00',6.37299,6.37306,6.3727,6.37271,9.62,6.37708,6.37708,6.37708,6.37708,19.5,True
'2018-10-29T06:29:00',6.37264,6.37282,6.37243,6.37278,14.43,6.37708,6.37734,6.37708,6.37734,29.25,False
'2018-10-29T06:30:00',6.37275,6.37275,6.37216,6.37248,14.43,6.37734,6.37734,6.37672,6.37672,29.25,True
'2018-10-29T06:31:00',6.37252,6.37275,6.37243,6.37275,12.21,6.37672,6.37672,6.37645,6.37645,24.75,True
'2018-10-29T06:32:00',6.37272,6.37305,6.37255,6.37273,19.24,6.37645,6.37719,6.37645,6.37705,39.0,False
'2018-10-29T06:33:00',6.3727,6.37271,6.37241,6.37244,10.36,6.37705,6.37724,6.37705,6.37724,21.0,False
'2018-10-29T06:34:00',6.37241,6.37244,6.37176,6.3719,21.09,6.37724,6.37724,6.37652,6.37652,42.75,True
'2018-10-29T06:35:00',6.37193,6.37228,6.37187,6.37202,13.69,6.37652,6.37652,6.37652,6.37652,27.75,False
'2018-10-29T06:36:00',6.37197,6.37197,6.37129,6.37134,14.8,6.37652,6.37652,6.3759,6.37592,30.0,False
'2018-10-29T06:37:00',6.37131,6.37137,6.37053,6.37053,12.58,6.37592,6.37592,6.37529,6.37529,24.36,False
'2018-10-29T06:38:00',6.37045,6.37162,6.37044,6.37064,18.51,6.37469,6.37469,6.37469,6.37469,36.75,True
'2018-10-29T06:39:00',6.37058,6.37138,6.37053,6.37104,31.08,6.37469,6.37547,6.37469,6.37547,61.67,True
'2018-10-29T06:40:00',6.37108,6.37168,6.37108,6.37164,14.8,6.37547,6.37547,6.37547,6.37547,30.0,True
'2018-10-29T06:41:00',6.37167,6.37226,6.37162,6.37223,22.94,6.37547,6.37665,6.37547,6.37661,46.5,True
'2018-10-29T06:42:00',6.3722,6.37277,6.3722,6.37276,20.72,6.37661,6.37661,6.37639,6.37639,42.0,False
'2018-10-29T06:43:00',6.37273,6.3728,6.37243,6.37253,12.21,6.37639,6.37639,6.37639,6.37639,24.75,True
'2018-10-29T06:44:00',6.37252,6.37343,6.37248,6.37343,13.32,6.37639,6.37728,6.37639,6.37728,26.24,True
'2018-10-29T06:45:00',6.3735,6.37364,6.37311,6.37335,12.58,6.37728,6.37805,6.37728,6.37805,25.5,True
'2018-10-29T06:46:00',6.37332,6.37365,6.37332,6.37364,16.28,6.37805,6.37805,6.37805,6.37805,33.0,False
'2018-10-29T06:47:00',6.37361,6.37373,6.37338,6.37351,15.17,6.37805,6.37805,6.37763,6.37763,30.75,False
'2018-10-29T06:48:00',6.37341,6.37341,6.37281,6.37307,23.68,6.37763,6.37763,6.3769,6.3769,47.62,False
'2018-10-29T06:49:00',6.37302,6.3731,6.37221,6.37221,17.39,6.3769,6.37729,6.3769,6.37709,35.06,True
'2018-10-29T06:50:00',6.37225,6.37309,6.37218,6.37309,20.35,6.37709,6.37709,6.37709,6.37709,41.25,True
'2018-10-29T06:51:00',6.37306,6.37335,6.37298,6.37333,17.02,6.37709,6.37709,6.37709,6.37709,34.5,True
'2018-10-29T06:52:00',6.37332,6.37337,6.37329,6.37331,5.55,6.37709,6.37731,6.37694,6.37731,11.25,True
'2018-10-29T06:53:00',6.37336,6.37365,6.37328,6.37338,13.32,6.37731,6.37796,6.37731,6.37796,26.81,False
'2018-10-29T06:54:00',6.37335,6.37359,6.37303,6.37309,13.32,6.37796,6.37796,6.37725,6.37725,27.0,False
'2018-10-29T06:55:00',6.37312,6.37312,6.37247,6.3725,13.32,6.37725,6.37725,6.37663,6.37663,27.0,False
'2018-10-29T06:56:00',6.37253,6.37253,6.37193,6.37227,15.17,6.37663,6.37692,6.37663,6.37689,30.75,True
'2018-10-29T06:57:00',6.3723,6.3731,6.37219,6.37275,24.42,6.37689,6.37689,6.37689,6.37689,49.5,True
'2018-10-29T06:58:00',6.37278,6.37364,6.37274,6.37358,36.63,6.37689,6.37757,6.37683,6.37757,74.25,True
'2018-10-29T06:59:00',6.37362,6.37455,6.37362,6.37446,30.34,6.37757,6.37835,6.37757,6.37807,58.65,False
'2018-10-29T07:00:00',6.3745,6.37453,6.36881,6.37347,48.85,6.37807,6.37845,6.3778,6.3778,90.46,True
'2018-10-29T07:01:00',6.37344,6.37373,6.37329,6.37373,17.39,6.3778,6.3778,6.3778,6.3778,35.25,True
'2018-10-29T07:02:00',6.3737,6.37407,6.37359,6.37381,17.76,6.3778,6.37831,6.3778,6.37831,36.0,True
'2018-10-29T07:03:00',6.37382,6.37415,6.3737,6.37408,13.69,6.37831,6.3787,6.37831,6.3785,27.75,False
'2018-10-29T07:04:00',6.37413,6.37446,6.37376,6.37387,23.31,6.3785,6.37884,6.3785,6.37884,47.25,False
'2018-10-29T07:05:00',6.3739,6.3739,6.3733,6.37334,11.47,6.37884,6.37884,6.37784,6.37784,23.25,False
'2018-10-29T07:06:00',6.37331,6.37338,6.37325,6.37332,10.73,6.37784,6.37784,6.37784,6.37784,21.75,False
'2018-10-29T07:07:00',6.37331,6.37336,6.37251,6.37268,11.1,6.37784,6.37786,6.37664,6.37664,22.5,False
'2018-10-29T07:08:00',6.37274,6.37274,6.37212,6.37222,12.58,6.37664,6.37664,6.37664,6.37664,25.5,False
'2018-10-29T07:09:00',6.37226,6.37244,6.3716,6.3716,25.16,6.37664,6.37664,6.37596,6.37596,51.0,False
'2018-10-29T07:10:00',6.37163,6.37167,6.37156,6.37158,15.54,6.37596,6.37596,6.37596,6.37596,31.5,False
'2018-10-29T07:11:00',6.37162,6.37233,6.37135,6.37135,26.27,6.37596,6.37667,6.37596,6.37635,53.25,False
'2018-10-29T07:12:00',6.37132,6.37136,6.371,6.37128,20.35,6.37635,6.37635,6.37556,6.37556,41.25,True
'2018-10-29T07:13:00',6.37121,6.37167,6.371,6.37167,18.5,6.37556,6.37568,6.37556,6.37568,37.5,True
'2018-10-29T07:14:00',6.37163,6.37192,6.37158,6.37192,10.36,6.37568,6.37607,6.37568,6.37607,21.0,True
'2018-10-29T07:15:00',6.37189,6.37248,6.37189,6.3724,7.77,6.37607,6.37707,6.37607,6.37707,15.75,True
'2018-10-29T07:16:00',6.37244,6.37336,6.37235,6.37326,19.98,6.37707,6.37744,6.37698,6.37744,39.93,False
'2018-10-29T07:17:00',6.37323,6.37342,6.37316,6.37329,20.72,6.37744,6.37744,6.37733,6.37733,42.0,False
'2018-10-29T07:18:00',6.37333,6.37333,6.37297,6.37301,17.76,6.37733,6.37733,6.37733,6.37733,36.0,False
'2018-10-29T07:19:00',6.37304,6.37315,6.37095,6.37095,28.12,6.37733,6.37743,6.37331,6.37331,56.81,False
'2018-10-29T07:20:00',6.37091,6.37113,6.37047,6.37055,18.13,6.37331,6.37331,6.37286,6.37286,36.75,True
'2018-10-29T07:21:00',6.37052,6.3722,6.37049,6.37213,21.09,6.37286,6.37618,6.37286,6.3761,42.56,True
'2018-10-29T07:22:00',6.37207,6.37277,6.36762,6.37274,12.22,6.3761,6.3761,6.3761,6.3761,24.0,True
'2018-10-29T07:23:00',6.37274,6.37308,6.37274,6.37304,11.84,6.37606,6.3769,6.37606,6.3769,24.0,True
'2018-10-29T07:24:00',6.37302,6.37339,6.37298,6.37339,9.99,6.3769,6.3769,6.3769,6.3769,20.25,True
'2018-10-29T07:25:00',6.37346,6.37359,6.373,6.3734,20.35,6.37752,6.37752,6.37752,6.37752,41.25,False
'2018-10-29T07:26:00',6.37339,6.37366,6.37333,6.37335,11.84,6.37752,6.37752,6.37752,6.37752,24.0,True
'2018-10-29T07:27:00',6.37335,6.37415,6.3733,6.37414,15.91,6.37744,6.37744,6.37744,6.37744,32.25,True
'2018-10-29T07:28:00',6.37414,6.37475,6.37405,6.37442,28.86,6.37808,6.37868,6.37805,6.37863,58.5,True
'2018-10-29T07:29:00',6.37456,6.3759,6.37456,6.37552,29.23,6.37863,6.37922,6.37863,6.37922,59.25,True
'2018-10-29T07:30:00',6.37547,6.3767,6.37521,6.37659,36.63,6.37922,6.38061,6.37922,6.38061,74.06,False
'2018-10-29T07:31:00',6.37646,6.37719,6.37633,6.3764,29.97,6.38061,6.38184,6.38061,6.38064,60.75,False
'2018-10-29T07:32:00',6.37644,6.37685,6.37632,6.37632,22.57,6.38064,6.38071,6.38064,6.38071,45.75,False
'2018-10-29T07:33:00',6.37629,6.37629,6.3759,6.37596,12.21,6.38071,6.38075,6.38071,6.38075,24.56,False
'2018-10-29T07:34:00',6.37595,6.37601,6.37558,6.37567,17.02,6.38075,6.38075,6.38009,6.38009,34.5,True
'2018-10-29T07:35:00',6.37565,6.37618,6.37552,6.37618,17.39,6.38009,6.38009,6.37977,6.37977,35.25,False
'2018-10-29T07:36:00',6.37621,6.37621,6.37576,6.37582,16.28,6.37977,6.37978,6.37943,6.37978,33.0,True
'2018-10-29T07:37:00',6.37583,6.37609,6.37568,6.37603,13.32,6.37978,6.37981,6.37966,6.37981,27.0,False
'2018-10-29T07:38:00',6.37606,6.37608,6.37582,6.37582,15.17,6.37981,6.38019,6.37981,6.37992,30.75,True
'2018-10-29T07:39:00',6.37585,6.37604,6.37585,6.3759,10.36,6.37992,6.37992,6.37992,6.37992,21.0,True
'2018-10-29T07:40:00',6.37594,6.37719,6.37591,6.37641,20.35,6.37992,6.3812,6.37992,6.38062,41.25,False
'2018-10-29T07:41:00',6.3764,6.3764,6.36686,6.3679,34.45,6.38062,6.38062,6.37307,6.37473,66.18,False
'2018-10-29T07:42:00',6.36751,6.36936,6.36748,6.36833,22.94,6.37473,6.37672,6.37337,6.37346,38.89,False
'2018-10-29T07:43:00',6.3684,6.36844,6.36721,6.36737,27.75,6.37346,6.37471,6.37346,6.3737,55.87,True
'2018-10-29T07:44:00',6.36737,6.36746,6.36626,6.36706,24.79,6.37528,6.37537,6.37275,6.37496,28.97,False
'2018-10-29T07:45:00',6.3671,6.36711,6.36594,6.36598,15.54,6.375,6.37501,6.37275,6.37432,16.3,True
'2018-10-29T07:46:00',6.36594,6.3666,6.36594,6.3666,14.8,6.37429,6.3745,6.37411,6.3745,14.8,False
'2018-10-29T07:47:00',6.36657,6.36663,6.36624,6.36625,9.62,6.37447,6.37454,6.37414,6.37415,9.62,False
'2018-10-29T07:48:00',6.36625,6.36661,6.36586,6.3664,11.47,6.37416,6.37451,6.37324,6.37324,12.8,True
'2018-10-29T07:49:00',6.3664,6.36661,6.36623,6.36631,21.46,6.37367,6.37451,6.37309,6.37421,27.73,True
'2018-10-29T07:50:00',6.36629,6.36718,6.36613,6.36718,9.62,6.37421,6.3749,6.37405,6.37455,9.62,False
'2018-10-29T07:51:00',6.36626,6.36664,6.36522,6.36617,28.15,6.37418,6.37451,6.37055,6.37409,28.34,False
'2018-10-29T07:52:00',6.36615,6.36637,6.36593,6.36594,19.98,6.37407,6.3742,6.37383,6.37386,19.98,False
'2018-10-29T07:53:00',6.36591,6.36621,6.36503,6.36542,23.68,6.37383,6.37413,6.37295,6.37334,23.68,False
'2018-10-29T07:54:00',6.36539,6.36539,6.36308,6.36331,33.68,6.37331,6.37331,6.37182,6.37185,33.68,True
'2018-10-29T07:55:00',6.36332,6.37187,6.36275,6.36527,52.54,6.37185,6.37906,6.37069,6.37373,57.67,False
'2018-10-29T07:56:00',6.36519,6.36522,6.36349,6.36404,31.45,6.37365,6.37531,6.37197,6.37197,31.45,True
'2018-10-29T07:57:00',6.36401,6.36477,6.36378,6.36413,19.98,6.37193,6.37306,6.37185,6.37242,19.98,True
'2018-10-29T07:58:00',6.36413,6.3648,6.36376,6.36449,18.5,6.37245,6.37285,6.37217,6.37241,18.5,True
'2018-10-29T07:59:00',6.36446,6.36468,6.36369,6.36381,15.17,6.37238,6.37578,6.3721,6.37578,15.17,False
'2018-10-29T08:00:00',6.36415,6.36415,6.36363,6.36396,17.76,6.37211,6.37211,6.37121,6.37149,17.76,True
'2018-10-29T08:01:00',6.36399,6.36543,6.36395,6.36497,29.6,6.37152,6.37296,6.37148,6.3725,29.6,False
'2018-10-29T08:02:00',6.36493,6.36495,6.36423,6.36479,25.16,6.37246,6.37248,6.37176,6.3723,25.16,True
'2018-10-29T08:03:00',6.36483,6.36625,6.36477,6.36556,34.04,6.37234,6.37377,6.3712,6.3712,36.7,True
'2018-10-29T08:04:00',6.36557,6.36786,6.3594,6.36786,28.87,6.3712,6.37313,6.37043,6.37313,57.56,False
'2018-10-29T08:05:00',6.36789,6.36889,6.36752,6.36756,44.4,6.37313,6.37391,6.37239,6.37239,89.81,True
'2018-10-29T08:06:00',6.36753,6.36839,6.36682,6.368,37.74,6.37239,6.37326,6.37238,6.37308,77.25,False
'2018-10-29T08:07:00',6.36803,6.36822,6.36709,6.36718,36.26,6.37308,6.37308,6.37238,6.37249,65.52,True
'2018-10-29T08:08:00',6.3672,6.36799,6.36714,6.36799,22.2,6.37249,6.37249,6.37231,6.37237,45.0,False
'2018-10-29T08:09:00',6.36799,6.36806,6.36776,6.36806,17.02,6.3723,6.37232,6.37217,6.37217,34.5,True
'2018-10-29T08:10:00',6.36807,6.36852,6.36799,6.36832,28.86,6.37217,6.37313,6.37217,6.37313,58.5,True
'2018-10-29T08:11:00',6.36832,6.36917,6.36828,6.36892,27.75,6.37306,6.37378,6.37294,6.37376,56.25,True
'2018-10-29T08:12:00',6.36891,6.36956,6.36717,6.36956,41.81,6.37355,6.37361,6.37331,6.37357,84.75,False
'2018-10-29T08:13:00',6.36956,6.36956,6.36863,6.36896,23.68,6.37346,6.37361,6.37287,6.37287,48.0,True
'2018-10-29T08:14:00',6.36896,6.36994,6.36633,6.36987,38.85,6.37286,6.37328,6.37155,6.37328,78.18,True
'2018-10-29T08:15:00',6.36994,6.37117,6.36773,6.37025,75.85,6.37328,6.37542,6.37328,6.37474,152.23,True
'2018-10-29T08:16:00',6.37083,6.37168,6.36496,6.37097,59.58,6.37474,6.37579,6.37437,6.37437,120.37,False
'2018-10-29T08:17:00',6.37097,6.37114,6.36967,6.36993,60.68,6.37447,6.37451,6.3739,6.3741,123.0,True
'2018-10-29T08:18:00',6.36982,6.37245,6.36969,6.37122,52.54,6.3741,6.37664,6.3741,6.3757,106.12,False
'2018-10-29T08:19:00',6.37104,6.37242,6.37089,6.37123,53.65,6.37646,6.37646,6.37523,6.37523,108.56,True
'2018-10-29T08:20:00',6.37186,6.37224,6.36961,6.371,88.8,6.37523,6.37837,6.37445,6.37673,149.77,False
'2018-10-29T08:21:00',6.37038,6.37126,6.36992,6.37055,40.33,6.37673,6.37701,6.37647,6.37648,68.8,False
'2018-10-29T08:22:00',6.36994,6.37161,6.36397,6.36929,105.64,6.3765,6.37732,6.36959,6.37257,151.45,True
'2018-10-29T08:23:00',6.36929,6.37152,6.36771,6.37111,82.05,6.37253,6.37528,6.37217,6.37495,143.8,False
'2018-10-29T08:24:00',6.37106,6.37609,6.35963,6.36595,86.29,6.37495,6.3798,6.36815,6.37134,166.85,True
'2018-10-29T08:25:00',6.36609,6.38163,6.36199,6.36703,47.78,6.37134,6.38321,6.37134,6.37458,77.42,True
'2018-10-29T08:26:00',6.36611,6.37134,6.36611,6.37089,35.16,6.37458,6.37607,6.37404,6.37594,40.29,False
'2018-10-29T08:27:00',6.37089,6.37174,6.362,6.36674,62.95,6.37595,6.37759,6.36524,6.37303,108.74,True
'2018-10-29T08:28:00',6.36676,6.37287,6.36342,6.36949,143.01,6.37303,6.37695,6.36742,6.37572,239.3,True
'2018-10-29T08:29:00',6.37211,6.37256,6.36621,6.36979,74.1,6.37573,6.37727,6.37135,6.37568,87.21,True
'2018-10-29T08:30:00',6.36979,6.37225,6.36979,6.37113,61.2,6.37553,6.37622,6.37463,6.37552,108.89,True
'2018-10-29T08:31:00',6.37116,6.37399,6.36844,6.37148,97.31,6.37552,6.37801,6.3714,6.37534,196.29,False
'2018-10-29T08:32:00',6.37158,6.37245,6.37022,6.37022,77.7,6.37534,6.37678,6.37496,6.37496,154.08,True
'2018-10-29T08:33:00',6.37026,6.3721,6.3695,6.37087,52.91,6.37496,6.37683,6.37486,6.37522,107.06,False
'2018-10-29T08:34:00',6.3695,6.3715,6.36938,6.36949,49.58,6.37522,6.37604,6.37418,6.37418,100.5,False
'2018-10-29T08:35:00',6.3696,6.371,6.36492,6.36933,121.01,6.37418,6.37574,6.3678,6.37323,225.34,True
'2018-10-29T08:36:00',6.36995,6.37139,6.36845,6.36966,62.53,6.37259,6.37431,6.3716,6.3735,126.74,True
'2018-10-29T08:37:00',6.36959,6.37038,6.36586,6.3689,42.44,6.3735,6.37634,6.36933,6.37537,52.32,True
'2018-10-29T08:38:00',6.3689,6.3696,6.36857,6.36912,104.22,6.37543,6.3757,6.37484,6.37529,52.54,False
'2018-10-29T08:39:00',6.36912,6.36949,6.36823,6.36823,96.61,6.37534,6.37562,6.37451,6.37517,52.56,False
'2018-10-29T08:40:00',6.36921,6.36922,6.36656,6.36701,112.01,6.37517,6.37531,6.37282,6.37323,80.44,False
'2018-10-29T08:41:00',6.36755,6.36766,6.36686,6.36686,11.23,6.37323,6.37376,6.37214,6.37214,12.0,True
'2018-10-29T08:42:00',6.36686,6.36716,6.36675,6.36707,7.68,6.3717,6.37178,6.37142,6.37177,8.06,False
'2018-10-29T08:43:00',6.36707,6.36707,6.3665,6.3665,3.0,6.37154,6.37154,6.37108,6.37108,3.0,True
'2018-10-29T08:44:00',6.36649,6.36679,6.36646,6.36679,2.25,6.3711,6.37151,6.3711,6.37151,2.25,False
'2018-10-29T08:45:00',6.36679,6.36693,6.35887,6.35936,69.83,6.37095,6.37095,6.36372,6.3648,75.15,False
'2018-10-29T08:46:00',6.35936,6.35951,6.35604,6.35742,76.97,6.36474,6.36495,6.36203,6.36276,145.36,False
'2018-10-29T08:47:00',6.35738,6.35878,6.35563,6.35627,88.8,6.36276,6.3639,6.36068,6.36099,176.57,False
'2018-10-29T08:48:00',6.35627,6.35703,6.33668,6.34961,189.5,6.36111,6.36214,6.34369,6.3548,183.06,False
'2018-10-29T08:49:00',6.34919,6.35065,6.34854,6.3494,74.77,6.3548,6.35671,6.35374,6.35374,144.68,False
'2018-10-29T08:50:00',6.34931,6.35099,6.34727,6.34757,80.36,6.35374,6.3564,6.35345,6.3538,151.78,True
'2018-10-29T08:51:00',6.34759,6.34867,6.34663,6.34811,107.67,6.3538,6.35424,6.35141,6.35397,151.35,False
'2018-10-29T08:52:00',6.34811,6.34811,6.34191,6.34191,55.14,6.35409,6.35414,6.34753,6.34753,79.44,False
'2018-10-29T08:53:00',6.34191,6.34539,6.33603,6.33635,68.08,6.34759,6.35179,6.33886,6.34271,69.21,True
'2018-10-29T08:54:00',6.33635,6.33809,6.33559,6.33773,43.66,6.34224,6.34357,6.3422,6.34357,43.66,False
'2018-10-29T08:55:00',6.33773,6.33959,6.33213,6.33312,63.16,6.3434,6.34673,6.33573,6.33634,78.54,False
'2018-10-29T08:56:00',6.33312,6.33365,6.32692,6.32874,160.22,6.33607,6.33704,6.33025,6.33464,148.44,True
'2018-10-29T08:57:00',6.32874,6.32972,6.32716,6.32895,89.25,6.33472,6.33604,6.33186,6.33564,99.71,True
'2018-10-29T08:58:00',6.32895,6.34005,6.32805,6.33988,100.28,6.33572,6.34226,6.33471,6.34165,104.81,True
'2018-10-29T08:59:00',6.33921,6.34175,6.33477,6.34092,30.32,6.34165,6.34674,6.34165,6.34517,45.56,True
'2018-10-29T09:00:00',6.34092,6.34645,6.3396,6.34057,53.92,6.34506,6.35277,6.3448,6.34792,61.21,False
'2018-10-29T09:01:00',6.3405,6.34061,6.32475,6.32962,83.11,6.34785,6.34796,6.32841,6.33697,81.58,False
'2018-10-29T09:02:00',6.32981,6.3312,6.32925,6.32945,56.61,6.33699,6.33833,6.33624,6.33627,114.75,False
'2018-10-29T09:03:00',6.32945,6.33045,6.32758,6.32932,92.74,6.3362,6.33665,6.33457,6.33524,119.72,False
'2018-10-29T09:04:00',6.33037,6.33037,6.32611,6.32739,157.66,6.33524,6.3355,6.32987,6.33142,119.19,True
'2018-10-29T09:05:00',6.32749,6.32959,6.32591,6.32868,126.55,6.33142,6.33466,6.33065,6.3339,101.23,False
'2018-10-29T09:06:00',6.32867,6.32915,6.32675,6.32675,169.67,6.33388,6.3339,6.33196,6.33261,172.64,True
'2018-10-29T09:07:00',6.32716,6.32977,6.32716,6.32935,171.27,6.33268,6.334,6.33195,6.3331,187.57,False
'2018-10-29T09:08:00',6.32961,6.33054,6.32636,6.32794,150.41,6.3331,6.33483,6.33142,6.33281,203.64,False
'2018-10-29T09:09:00',6.32817,6.32872,6.32424,6.32486,207.94,6.33284,6.33334,6.32809,6.3304,226.96,True
'2018-10-29T09:10:00',6.32434,6.32593,6.3239,6.32514,101.63,6.3304,6.33087,6.32958,6.33073,102.37,True
'2018-10-29T09:11:00',6.32514,6.32759,6.32481,6.32684,102.52,6.33078,6.33202,6.33058,6.33157,98.71,False
'2018-10-29T09:12:00',6.32683,6.32827,6.32557,6.32557,74.16,6.33174,6.33245,6.33113,6.33142,82.05,True
'2018-10-29T09:13:00',6.3256,6.32776,6.3256,6.32747,62.9,6.33143,6.33265,6.33138,6.33247,79.03,True
'2018-10-29T09:14:00',6.32747,6.32825,6.32715,6.32797,99.9,6.33251,6.33324,6.3318,6.33244,133.09,False
'2018-10-29T09:15:00',6.32798,6.32954,6.32625,6.32688,119.01,6.33244,6.33341,6.33096,6.33162,136.66,False
'2018-10-29T09:16:00',6.32688,6.32711,6.32617,6.3264,65.49,6.33165,6.33173,6.33089,6.33124,74.97,False
'2018-10-29T09:17:00',6.32618,6.32823,6.32494,6.32515,68.84,6.33106,6.33138,6.32957,6.33051,74.73,False
'2018-10-29T09:18:00',6.32515,6.32515,6.32221,6.32317,89.56,6.33038,6.33051,6.32797,6.32802,94.48,True
'2018-10-29T09:19:00',6.32317,6.3239,6.32304,6.32371,81.03,6.328,6.329,6.32758,6.32883,84.07,False
'2018-10-29T09:20:00',6.32371,6.32372,6.32229,6.32265,65.86,6.3288,6.32885,6.32716,6.32794,69.28,True
'2018-10-29T09:21:00',6.32282,6.32409,6.32272,6.32409,32.93,6.32811,6.32863,6.32753,6.32856,37.49,False
'2018-10-29T09:22:00',6.32405,6.32424,6.32245,6.32298,98.42,6.32856,6.3288,6.32725,6.32789,113.2,True
'2018-10-29T09:23:00',6.32315,6.32552,6.32253,6.32383,81.94,6.32786,6.32991,6.32691,6.3283,100.97,False
'2018-10-29T09:24:00',6.32383,6.32537,6.32319,6.32319,77.39,6.32836,6.32958,6.32703,6.32721,77.12,True
'2018-10-29T09:25:00',6.32329,6.33297,6.32233,6.33257,127.24,6.32724,6.33795,6.32602,6.33761,155.52,False
'2018-10-29T09:26:00',6.33276,6.33296,6.32581,6.32635,31.45,6.3378,6.33814,6.33107,6.33158,31.45,False
'2018-10-29T09:27:00',6.32616,6.3266,6.31584,6.32499,20.73,6.33139,6.33969,6.33048,6.33168,20.73,False
'2018-10-29T09:28:00',6.3254,6.33086,6.32007,6.32486,75.89,6.33208,6.33888,6.32936,6.33065,75.14,True
'2018-10-29T09:29:00',6.32486,6.32647,6.32468,6.32539,115.09,6.33075,6.33257,6.33075,6.33163,116.99,True
'2018-10-29T09:30:00',6.32539,6.33294,6.32522,6.3302,109.83,6.33178,6.3368,6.33157,6.33409,151.34,False
'2018-10-29T09:31:00',6.33025,6.33044,6.32927,6.33011,96.82,6.33413,6.3345,6.33213,6.33298,182.66,False
'2018-10-29T09:32:00',6.33011,6.33011,6.32885,6.32915,73.25,6.33314,6.33326,6.33223,6.33261,134.45,True
'2018-10-29T09:33:00',6.32911,6.33173,6.32856,6.33124,78.34,6.33221,6.33453,6.33221,6.3343,96.08,False
'2018-10-29T09:34:00',6.33146,6.33146,6.32822,6.32908,92.95,6.3343,6.33464,6.33267,6.3337,102.4,True
'2018-10-29T09:35:00',6.3293,6.331,6.32894,6.33082,104.56,6.33379,6.33534,6.33326,6.33459,120.7,True
'2018-10-29T09:36:00',6.3307,6.33131,6.33035,6.33109,56.97,6.33448,6.33451,6.33366,6.33439,112.97,False
'2018-10-29T09:37:00',6.33103,6.33117,6.32807,6.32978,181.52,6.33439,6.33517,6.33118,6.3349,157.97,False
'2018-10-29T09:38:00',6.33052,6.33052,6.32897,6.32959,148.37,6.3349,6.33575,6.3318,6.33389,123.86,False
'2018-10-29T09:39:00',6.32952,6.32983,6.3222,6.3257,51.26,6.33382,6.33388,6.32827,6.33276,51.07,True
'2018-10-29T09:40:00',6.32562,6.3283,6.32558,6.32675,68.85,6.33267,6.33418,6.33263,6.33263,72.28,True
'2018-10-29T09:41:00',6.32677,6.32749,6.32593,6.32647,64.38,6.33263,6.33343,6.3326,6.3332,64.38,False
'2018-10-29T09:42:00',6.3264,6.32697,6.32561,6.32627,60.69,6.3332,6.3332,6.33222,6.33291,60.31,False
'2018-10-29T09:43:00',6.32613,6.32673,6.32476,6.32542,76.62,6.33291,6.33352,6.332,6.33236,75.11,False
'2018-10-29T09:44:00',6.32547,6.32603,6.32419,6.32498,56.62,6.33236,6.3341,6.33201,6.33222,56.62,False
'2018-10-29T09:45:00',6.32502,6.3256,6.32424,6.32432,54.76,6.33222,6.33224,6.33122,6.33125,55.52,True
'2018-10-29T09:46:00',6.32437,6.32523,6.324,6.32496,50.69,6.33125,6.33251,6.33123,6.33251,50.69,False
'2018-10-29T09:47:00',6.32491,6.3254,6.32437,6.32442,49.95,6.33251,6.33257,6.33175,6.33228,51.47,True
'2018-10-29T09:48:00',6.32436,6.33253,6.32435,6.32828,93.15,6.33222,6.33535,6.33209,6.33334,145.16,True
'2018-10-29T09:49:00',6.32828,6.33213,6.3279,6.33096,94.28,6.33335,6.33489,6.33185,6.33316,152.34,False
'2018-10-29T09:50:00',6.33025,6.33495,6.32837,6.32929,100.35,6.33282,6.33971,6.33257,6.33505,129.62,True
'2018-10-29T09:51:00',6.32984,6.33116,6.32854,6.33075,76.25,6.33371,6.33565,6.33291,6.3348,66.01,True
'2018-10-29T09:52:00',6.3311,6.33148,6.32952,6.33038,85.78,6.3348,6.33601,6.33392,6.33559,80.46,False
'2018-10-29T09:53:00',6.33074,6.33134,6.33027,6.33044,80.67,6.33463,6.33658,6.33431,6.33431,83.33,False
'2018-10-29T09:54:00',6.33055,6.33056,6.32873,6.32956,38.58,6.33431,6.33616,6.33406,6.33472,51.51,False
'2018-10-29T09:55:00',6.32956,6.33045,6.32058,6.32667,88.62,6.33468,6.33626,6.32714,6.329,100.94,False
'2018-10-29T09:56:00',6.32717,6.32893,6.32192,6.32394,97.71,6.329,6.33241,6.329,6.33017,94.0,True
'2018-10-29T09:57:00',6.32388,6.32649,6.32299,6.3255,69.26,6.33017,6.33222,6.33017,6.33174,66.23,False
'2018-10-29T09:58:00',6.3255,6.32593,6.32204,6.32236,240.74,6.33189,6.33192,6.32938,6.33055,187.96,True
'2018-10-29T09:59:00',6.32457,6.32541,6.31725,6.32524,304.5,6.33053,6.33331,6.32489,6.33315,235.07,False
'2018-10-29T10:00:00',6.32502,6.3284,6.31994,6.32392,138.82,6.33292,6.33297,6.32851,6.32946,139.96,False
'2018-10-29T10:01:00',6.32372,6.32481,6.32174,6.32245,128.02,6.32942,6.3306,6.3276,6.32823,128.02,False
'2018-10-29T10:02:00',6.32245,6.32347,6.32216,6.32239,122.47,6.32817,6.32972,6.32766,6.32829,122.47,True
'2018-10-29T10:03:00',6.32239,6.32355,6.3214,6.32339,92.51,6.32801,6.33249,6.32746,6.32996,92.51,False
'2018-10-29T10:04:00',6.32339,6.32381,6.32049,6.32149,102.14,6.32999,6.33066,6.32839,6.32839,103.28,True
'2018-10-29T10:05:00',6.32152,6.32314,6.32071,6.32193,141.71,6.32839,6.32994,6.32719,6.32896,136.01,True
'2018-10-29T10:06:00',6.32196,6.32455,6.3216,6.32344,91.93,6.32899,6.33186,6.32833,6.33107,86.44,False
'2018-10-29T10:07:00',6.32347,6.32497,6.32249,6.32306,61.82,6.3311,6.3312,6.32865,6.32937,74.73,True
'2018-10-29T10:08:00',6.32306,6.32424,6.32297,6.32353,59.62,6.32934,6.3304,6.32873,6.33022,74.79,False
'2018-10-29T10:09:00',6.3235,6.3237,6.32168,6.32324,55.53,6.33019,6.33187,6.3291,6.32934,81.36,True
'2018-10-29T10:10:00',6.32235,6.3321,6.32218,6.33199,83.04,6.33005,6.33433,6.32891,6.33413,79.64,False
'2018-10-29T10:11:00',6.33199,6.33199,6.30709,6.32004,116.07,6.33323,6.33739,6.32118,6.32869,94.18,False
'2018-10-29T10:12:00',6.32273,6.32332,6.31979,6.31992,95.41,6.32869,6.32886,6.3271,6.3271,83.25,False
'2018-10-29T10:13:00',6.31997,6.32642,6.3158,6.31984,144.85,6.3271,6.33218,6.32348,6.32624,141.77,True
'2018-10-29T10:14:00',6.32001,6.32619,6.31422,6.32564,179.92,6.32648,6.33106,6.32311,6.33054,157.86,False
'2018-10-29T10:15:00',6.32517,6.3278,6.31265,6.32148,167.16,6.33054,6.33282,6.32683,6.32835,176.22,False
'2018-10-29T10:16:00',6.3215,6.32289,6.31598,6.32063,96.96,6.32835,6.33146,6.32705,6.32752,96.97,False
'2018-10-29T10:17:00',6.3206,6.32115,6.30979,6.31572,112.21,6.32752,6.33249,6.32503,6.3263,112.17,False
'2018-10-29T10:18:00',6.3157,6.31851,6.31515,6.31618,89.54,6.3263,6.32686,6.32501,6.32526,90.3,False
'2018-10-29T10:19:00',6.31612,6.31711,6.3092,6.31285,106.28,6.32526,6.32555,6.32074,6.32252,106.67,True
'2018-10-29T10:20:00',6.31292,6.31484,6.30475,6.31344,93.57,6.32252,6.32463,6.3215,6.32306,95.1,False
'2018-10-29T10:21:00',6.31336,6.3161,6.30899,6.30899,87.75,6.32306,6.32607,6.3209,6.32093,84.99,True
'2018-10-29T10:22:00',6.30899,6.31621,6.30861,6.31403,91.72,6.321,6.32683,6.32072,6.32401,77.6,True
'2018-10-29T10:23:00',6.31409,6.32321,6.31054,6.31357,136.05,6.32401,6.32851,6.32401,6.32639,114.57,True
'2018-10-29T10:24:00',6.31369,6.31768,6.31105,6.31658,85.22,6.3264,6.32643,6.32118,6.32358,86.62,True
'2018-10-29T10:25:00',6.31651,6.32073,6.31359,6.31924,137.65,6.32358,6.32541,6.32292,6.32388,212.75,True
'2018-10-29T10:26:00',6.3187,6.32132,6.31531,6.31988,270.71,6.32382,6.32527,6.32338,6.32431,444.21,True
'2018-10-29T10:27:00',6.32081,6.32141,6.31673,6.32022,262.41,6.32468,6.32577,6.32374,6.32469,411.64,True
'2018-10-29T10:28:00',6.31953,6.32292,6.31641,6.32143,248.74,6.32413,6.32657,6.3233,6.32611,397.16,True
'2018-10-29T10:29:00',6.32203,6.32458,6.31783,6.32167,213.19,6.32605,6.32784,6.32552,6.32694,286.23,True
'2018-10-29T10:30:00',6.32267,6.32709,6.32107,6.32499,139.31,6.32642,6.33064,6.32642,6.32874,214.11,False
'2018-10-29T10:31:00',6.3251,6.32902,6.32113,6.32129,159.57,6.32877,6.33302,6.32747,6.32794,192.28,True
'2018-10-29T10:32:00',6.3221,6.32272,6.32042,6.32216,155.17,6.32753,6.32774,6.32656,6.32759,160.49,True
'2018-10-29T10:33:00',6.32192,6.32378,6.32077,6.32318,164.2,6.32735,6.32911,6.32681,6.3287,166.49,False
'2018-10-29T10:34:00',6.32312,6.32349,6.31988,6.3215,120.31,6.3287,6.32904,6.32599,6.32702,116.5,True
'2018-10-29T10:35:00',6.32152,6.32327,6.3198,6.32307,229.47,6.32703,6.32921,6.32627,6.32897,195.07,False
'2018-10-29T10:36:00',6.32293,6.32409,6.32277,6.32288,184.5,6.32892,6.33013,6.32871,6.32884,161.6,True
'2018-10-29T10:37:00',6.32281,6.3239,6.32276,6.32329,202.5,6.32877,6.32987,6.32841,6.32872,157.97,False
'2018-10-29T10:38:00',6.32339,6.32384,6.32239,6.32272,166.85,6.32912,6.32955,6.32802,6.32829,117.36,True
'2018-10-29T10:39:00',6.32276,6.32602,6.32255,6.3257,205.49,6.32829,6.33173,6.32815,6.33139,141.16,False
'2018-10-29T10:40:00',6.3258,6.32639,6.3246,6.32531,181.86,6.33161,6.33222,6.3303,6.33088,137.73,True
'2018-10-29T10:41:00',6.32524,6.32898,6.32512,6.32713,226.44,6.33088,6.33444,6.33075,6.33315,161.4,False
'2018-10-29T10:42:00',6.32709,6.32709,6.3256,6.32563,146.25,6.33311,6.33311,6.33128,6.3313,140.93,True
'2018-10-29T10:43:00',6.32566,6.3264,6.32539,6.32605,136.5,6.33133,6.33206,6.33097,6.33167,134.97,True
'2018-10-29T10:44:00',6.32603,6.32748,6.32601,6.32663,139.5,6.33165,6.33316,6.33165,6.3327,137.97,False
'2018-10-29T10:45:00',6.32651,6.32671,6.32452,6.32462,172.46,6.33268,6.3328,6.32977,6.32986,157.97,False
'2018-10-29T10:46:00',6.32458,6.32477,6.32338,6.3243,240.25,6.32982,6.32995,6.32823,6.32843,168.06,True
'2018-10-29T10:47:00',6.3243,6.32558,6.32311,6.32535,208.62,6.32842,6.32985,6.32799,6.32953,186.15,False
'2018-10-29T10:48:00',6.3253,6.3259,6.32399,6.32433,219.77,6.32928,6.3302,6.3268,6.32717,222.03,False
'2018-10-29T10:49:00',6.3243,6.3243,6.32169,6.32221,156.87,6.32714,6.32714,6.32434,6.32517,173.4,False
'2018-10-29T10:50:00',6.32221,6.32352,6.32066,6.32141,226.58,6.32521,6.32534,6.32348,6.32348,228.61,True
'2018-10-29T10:51:00',6.32141,6.32423,6.32134,6.32268,156.18,6.32399,6.32787,6.32399,6.32666,114.34,False
'2018-10-29T10:52:00',6.32268,6.32394,6.32225,6.3224,186.85,6.32642,6.32813,6.32627,6.3264,103.24,False
'2018-10-29T10:53:00',6.32233,6.32302,6.32147,6.32173,178.99,6.3264,6.3264,6.32495,6.32536,101.6,False
'2018-10-29T10:54:00',6.32174,6.3225,6.3204,6.32049,210.87,6.32517,6.32544,6.3235,6.32354,142.17,False
'2018-10-29T10:55:00',6.32054,6.32103,6.31941,6.31961,167.91,6.32354,6.32391,6.32161,6.32238,127.44,False
'2018-10-29T10:56:00',6.31955,6.31965,6.31759,6.31812,203.06,6.32238,6.32265,6.31961,6.32008,197.18,True
'2018-10-29T10:57:00',6.31773,6.31981,6.31618,6.31953,186.31,6.32008,6.3232,6.3195,6.32305,156.71,False
'2018-10-29T10:58:00',6.31953,6.32178,6.30199,6.30307,169.91,6.32311,6.32376,6.30678,6.30719,228.83,False
'2018-10-29T10:59:00',6.30317,6.3033,6.29633,6.29639,213.72,6.30713,6.30752,6.29977,6.29984,250.75,True
'2018-10-29T11:00:00',6.29637,6.3,6.29612,6.29968,146.99,6.29982,6.30487,6.2995,6.30351,204.46,True
'2018-10-29T11:01:00',6.29968,6.30289,6.29892,6.30116,260.36,6.30391,6.30764,6.3031,6.30658,284.39,True
'2018-10-29T11:02:00',6.30232,6.30321,6.301,6.30241,299.91,6.30658,6.30878,6.30623,6.30733,292.31,False
'2018-10-29T11:03:00',6.30234,6.30305,6.30028,6.30092,214.82,6.30733,6.30774,6.30262,6.30618,160.53,True
'2018-10-29T11:04:00',6.30096,6.3059,6.30068,6.30462,369.38,6.30622,6.31038,6.30591,6.30983,309.63,True
'2018-10-29T11:05:00',6.30466,6.30962,6.30419,6.30958,178.31,6.30983,6.31391,6.30964,6.31391,115.62,False
'2018-10-29T11:06:00',6.30958,6.31078,6.30844,6.30962,166.82,6.31402,6.31493,6.31125,6.31295,149.97,False
'2018-10-29T11:07:00',6.30964,6.31006,6.30457,6.30567,142.41,6.31295,6.31335,6.30724,6.30934,126.98,True
'2018-10-29T11:08:00',6.30567,6.30628,6.30525,6.30599,134.12,6.30942,6.31064,6.30814,6.30876,140.81,False
'2018-10-29T11:09:00',6.30599,6.30716,6.29563,6.2969,162.04,6.30877,6.31135,6.30001,6.30277,165.51,True
'2018-10-29T11:10:00',6.29698,6.30104,6.29619,6.30027,186.59,6.30201,6.30638,6.30114,6.30587,174.42,False
'2018-10-29T11:11:00',6.30018,6.3011,6.29446,6.29552,161.01,6.30579,6.30645,6.29645,6.29762,178.31,True
'2018-10-29T11:12:00',6.29552,6.30622,6.29272,6.30526,105.7,6.29757,6.31718,6.2964,6.31247,106.32,False
'2018-10-29T11:13:00',6.30526,6.30535,6.29952,6.30183,189.28,6.31246,6.31256,6.3056,6.30825,188.47,True
'2018-10-29T11:14:00',6.30196,6.30388,6.30183,6.30332,139.71,6.30836,6.30901,6.30785,6.30858,146.18,True
'2018-10-29T11:15:00',6.3032,6.30415,6.30261,6.30395,163.37,6.30846,6.30957,6.3078,6.30931,164.89,True
'2018-10-29T11:16:00',6.30389,6.30696,6.30362,6.3051,277.58,6.30926,6.31229,6.3083,6.31023,280.4,False
'2018-10-29T11:17:00',6.30516,6.3053,6.30207,6.30289,210.71,6.31029,6.31029,6.30563,6.3058,197.23,False
'2018-10-29T11:18:00',6.30281,6.30318,6.29791,6.3004,175.38,6.30572,6.30624,6.30222,6.30546,175.83,True
'2018-10-29T11:19:00',6.30023,6.30191,6.29875,6.30137,353.89,6.30554,6.30748,6.30386,6.30717,344.76,True
'2018-10-29T11:20:00',6.30161,6.30847,6.30161,6.30599,176.7,6.30741,6.31391,6.30741,6.31191,144.74,False
'2018-10-29T11:21:00',6.30595,6.31431,6.30221,6.30391,292.98,6.31191,6.32052,6.30751,6.31115,204.75,True
'2018-10-29T11:22:00',6.30403,6.30745,6.30368,6.30718,195.47,6.3113,6.31304,6.31057,6.31226,200.21,False
'2018-10-29T11:23:00',6.30689,6.30755,6.30578,6.30647,169.68,6.31241,6.31369,6.31229,6.3129,133.92,True
'2018-10-29T11:24:00',6.30651,6.30978,6.306,6.30975,138.59,6.31295,6.31455,6.312,6.31443,106.64,False
'2018-10-29T11:25:00',6.30926,6.30992,6.3065,6.30812,170.49,6.31443,6.31446,6.31173,6.31287,179.03,True
'2018-10-29T11:26:00',6.30808,6.31314,6.30686,6.31177,169.99,6.31283,6.31631,6.31162,6.31537,177.34,True
'2018-10-29T11:27:00',6.31233,6.31354,6.31105,6.31253,134.79,6.31517,6.31706,6.31517,6.31589,230.52,True
'2018-10-29T11:28:00',6.31245,6.31659,6.31206,6.31292,221.75,6.31581,6.3203,6.31565,6.31616,332.98,True
'2018-10-29T11:29:00',6.31287,6.32206,6.31286,6.31407,127.62,6.3161,6.32515,6.3161,6.31793,137.01,True
'2018-10-29T11:30:00',6.31411,6.31626,6.31301,6.31516,79.56,6.31697,6.32257,6.31631,6.32196,79.08,False
'2018-10-29T11:31:00',6.31529,6.31631,6.31438,6.31449,78.44,6.32196,6.32256,6.31997,6.31997,78.44,True
'2018-10-29T11:32:00',6.31446,6.32124,6.31404,6.31566,86.07,6.32007,6.32496,6.31996,6.32108,79.95,False
'2018-10-29T11:33:00',6.31566,6.31651,6.30923,6.31102,84.24,6.32147,6.32488,6.31307,6.31858,83.69,True
'2018-10-29T11:34:00',6.31099,6.312,6.30913,6.31148,141.25,6.31821,6.32075,6.31788,6.31802,144.27,True
'2018-10-29T11:35:00',6.31158,6.31325,6.31151,6.31317,122.88,6.31811,6.31986,6.31805,6.31977,132.0,False
'2018-10-29T11:36:00',6.31316,6.31334,6.31178,6.31189,103.09,6.31976,6.31999,6.31834,6.31845,105.75,False
'2018-10-29T11:37:00',6.31193,6.31239,6.31062,6.31085,97.37,6.3185,6.31968,6.31835,6.31906,103.45,False
'2018-10-29T11:38:00',6.31088,6.31222,6.31088,6.31129,79.84,6.31909,6.31957,6.31776,6.31816,88.58,False
'2018-10-29T11:39:00',6.31131,6.31243,6.3108,6.31088,126.66,6.31824,6.31891,6.31757,6.31765,139.5,True
'2018-10-29T11:40:00',6.31094,6.31254,6.31081,6.31154,96.98,6.3177,6.31924,6.31765,6.31892,109.62,False
'2018-10-29T11:41:00',6.31157,6.31252,6.31113,6.31124,46.61,6.31895,6.31941,6.31844,6.31846,53.95,True
'2018-10-29T11:42:00',6.31124,6.31235,6.31058,6.31127,28.79,6.31836,6.3201,6.31813,6.3186,53.43,False
'2018-10-29T11:43:00',6.31127,6.31256,6.31065,6.31096,102.3,6.31859,6.31923,6.31769,6.31771,122.57,False
'2018-10-29T11:44:00',6.31157,6.31374,6.3098,6.3098,35.45,6.31771,6.31849,6.31365,6.31739,25.62,False
'2018-10-29T11:45:00',6.31098,6.31102,6.30944,6.3098,19.9,6.31739,6.31886,6.31598,6.31601,28.23,False
'2018-10-29T11:46:00',6.3098,6.3098,6.30853,6.30898,26.73,6.31605,6.31607,6.31564,6.31584,33.8,False
'2018-10-29T11:47:00',6.30895,6.30911,6.30678,6.30883,45.67,6.31581,6.31715,6.31491,6.31521,65.97,False
'2018-10-29T11:48:00',6.30853,6.30859,6.3059,6.30601,76.05,6.31548,6.31715,6.31158,6.31158,125.42,False
'2018-10-29T11:49:00',6.30605,6.30698,6.30537,6.30537,118.9,6.31158,6.31262,6.31135,6.31137,149.25,False
'2018-10-29T11:50:00',6.30522,6.30541,6.30324,6.30484,126.9,6.31123,6.31123,6.30949,6.31033,163.18,False
'2018-10-29T11:51:00',6.30491,6.30542,6.30279,6.30398,136.86,6.31033,6.31169,6.31002,6.31086,114.45,False
'2018-10-29T11:52:00',6.30369,6.30523,6.30248,6.30346,216.79,6.31117,6.31122,6.30888,6.30889,269.36,True
'2018-10-29T11:53:00',6.30319,6.30553,6.30238,6.30412,201.3,6.30864,6.31111,6.3082,6.31111,207.89,True
'2018-10-29T11:54:00',6.30419,6.30754,6.30355,6.30754,123.21,6.31118,6.31228,6.30978,6.31204,164.31,False
'2018-10-29T11:55:00',6.30754,6.30841,6.30396,6.30556,171.11,6.31201,6.31264,6.30939,6.3109,194.57,False
'2018-10-29T11:56:00',6.30527,6.30562,6.30407,6.30474,121.06,6.31125,6.3116,6.30966,6.31064,125.23,False
'2018-10-29T11:57:00',6.30482,6.30494,6.30272,6.30276,101.54,6.31078,6.31084,6.30837,6.30928,103.63,False
'2018-10-29T11:58:00',6.30281,6.30291,6.3015,6.30193,147.59,6.30932,6.30937,6.30715,6.30748,145.88,True
'2018-10-29T11:59:00',6.30181,6.30239,6.30149,6.30229,71.97,6.30748,6.30824,6.30716,6.30824,69.98,True
'2018-10-29T12:00:00',6.30236,6.30274,6.30211,6.30243,74.62,6.30824,6.30883,6.30824,6.30856,37.6,False
'2018-10-29T12:01:00',6.30229,6.30244,6.3019,6.3021,60.37,6.30856,6.30856,6.3072,6.30833,89.25,False
'2018-10-29T12:02:00',6.30226,6.30568,6.30057,6.30175,176.35,6.30848,6.30955,6.30621,6.3067,237.01,False
'2018-10-29T12:03:00',6.30175,6.30438,6.29366,6.29754,159.5,6.30673,6.30763,6.29776,6.30362,140.84,True
'2018-10-29T12:04:00',6.29754,6.29878,6.29747,6.29836,109.37,6.30366,6.30441,6.30311,6.30357,195.11,True
'2018-10-29T12:05:00',6.29836,6.30335,6.29836,6.30292,125.53,6.30355,6.3082,6.30355,6.30731,255.73,False
'2018-10-29T12:06:00',6.30322,6.3038,6.29874,6.30122,233.77,6.30731,6.30809,6.30465,6.30691,183.38,False
'2018-10-29T12:07:00',6.30014,6.30162,6.29701,6.29992,169.04,6.30691,6.30691,6.3012,6.30646,110.92,True
'2018-10-29T12:08:00',6.29986,6.30168,6.29865,6.3008,156.12,6.30646,6.30822,6.30573,6.30795,130.19,True
'2018-10-29T12:09:00',6.3008,6.30214,6.29865,6.30139,244.82,6.30719,6.30853,6.30602,6.30763,278.98,False
'2018-10-29T12:10:00',6.29955,6.30164,6.29886,6.30088,253.33,6.30815,6.30825,6.30482,6.30754,285.2,True
'2018-10-29T12:11:00',6.30093,6.30152,6.29996,6.30122,92.5,6.30758,6.30963,6.30659,6.3079,92.37,False
'2018-10-29T12:12:00',6.30128,6.30198,6.29467,6.29619,146.39,6.30795,6.30837,6.3006,6.305,120.46,False
'2018-10-29T12:13:00',6.29622,6.29625,6.28817,6.28938,53.82,6.30491,6.30535,6.29457,6.3008,72.78,False
'2018-10-29T12:14:00',6.28942,6.29112,6.28153,6.29112,158.95,6.30084,6.30902,6.29095,6.29723,143.3,True
'2018-10-29T12:15:00',6.29112,6.29944,6.28827,6.29675,197.54,6.29704,6.30596,6.29163,6.30126,216.46,False
'2018-10-29T12:16:00',6.29662,6.29662,6.29097,6.29131,53.79,6.30126,6.30147,6.29777,6.29847,70.81,True
'2018-10-29T12:17:00',6.29131,6.2983,6.28915,6.29374,57.04,6.29855,6.30514,6.29825,6.29945,93.5,True
'2018-10-29T12:18:00',6.29383,6.30302,6.29207,6.29274,86.93,6.29945,6.30787,6.29822,6.30182,123.29,True
'2018-10-29T12:19:00',6.29269,6.29609,6.29265,6.29531,241.85,6.30182,6.30316,6.3008,6.30221,237.75,False
'2018-10-29T12:20:00',6.29533,6.29679,6.29375,6.29422,156.13,6.30222,6.30324,6.30058,6.30065,163.35,False
'2018-10-29T12:21:00',6.29422,6.2952,6.29269,6.29322,115.89,6.30059,6.30072,6.29946,6.29972,138.27,False
'2018-10-29T12:22:00',6.29325,6.29396,6.29287,6.29311,108.95,6.29975,6.30012,6.29929,6.29947,122.23,True
'2018-10-29T12:23:00',6.29316,6.30062,6.29131,6.29533,187.6,6.29952,6.30406,6.29841,6.30026,198.53,False
'2018-10-29T12:24:00',6.29538,6.29801,6.2947,6.29503,278.57,6.30044,6.30261,6.29943,6.3003,218.98,True
'2018-10-29T12:25:00',6.29494,6.29674,6.29485,6.29666,389.81,6.30022,6.30217,6.29968,6.30165,390.49,True
'2018-10-29T12:26:00',6.29647,6.29935,6.2964,6.29804,441.8,6.30146,6.30455,6.3011,6.30353,396.97,True
'2018-10-29T12:27:00',6.29806,6.30165,6.29778,6.29945,200.82,6.30355,6.30629,6.30311,6.30524,229.38,False
'2018-10-29T12:28:00',6.29945,6.30286,6.29485,6.29564,205.49,6.30515,6.30631,6.30109,6.30126,229.81,True
'2018-10-29T12:29:00',6.29569,6.29972,6.29469,6.2964,231.19,6.30133,6.30353,6.3001,6.30167,229.67,False
'2018-10-29T12:30:00',6.2964,6.2976,6.29523,6.29627,158.75,6.3017,6.30297,6.301,6.30119,172.55,True
'2018-10-29T12:31:00',6.29629,6.3015,6.29449,6.29784,131.04,6.30122,6.30462,6.30032,6.30318,183.29,False
'2018-10-29T12:32:00',6.29917,6.30027,6.29582,6.29657,130.43,6.30318,6.30379,6.30258,6.30299,200.4,True
'2018-10-29T12:33:00',6.29642,6.30282,6.29519,6.30097,161.91,6.30254,6.30586,6.30197,6.3051,184.22,True
'2018-10-29T12:34:00',6.30073,6.30876,6.29983,6.30506,237.45,6.30527,6.31259,6.30275,6.30905,138.09,False
'2018-10-29T12:35:00',6.30431,6.30845,6.29661,6.30413,188.41,6.30908,6.30961,6.3058,6.3064,124.69,False
'2018-10-29T12:36:00',6.30434,6.30575,6.29704,6.30262,94.19,6.3064,6.30707,6.30548,6.30578,96.97,True
'2018-10-29T12:37:00',6.30262,6.30298,6.29489,6.3024,132.55,6.30601,6.30773,6.30127,6.30738,115.97,False
'2018-10-29T12:38:00',6.30281,6.30306,6.29545,6.2988,144.51,6.30723,6.30752,6.30254,6.30522,104.08,False
'2018-10-29T12:39:00',6.29889,6.30548,6.28693,6.29655,104.53,6.30552,6.30997,6.30179,6.30355,81.91,True
'2018-10-29T12:40:00',6.2964,6.30484,6.2964,6.29995,117.29,6.30355,6.30977,6.30355,6.30549,119.01,False
'2018-10-29T12:41:00',6.30005,6.30405,6.29245,6.2987,169.65,6.30549,6.30895,6.29705,6.30562,111.2,True
'2018-10-29T12:42:00',6.30051,6.30196,6.29809,6.29977,96.88,6.30562,6.30808,6.30562,6.30724,80.56,True
'2018-10-29T12:43:00',6.29976,6.30578,6.29623,6.30504,168.92,6.30733,6.31147,6.30071,6.3092,191.56,False
'2018-10-29T12:44:00',6.30237,6.30542,6.29194,6.30226,148.59,6.3092,6.30934,6.29789,6.3065,159.81,True
'2018-10-29T12:45:00',6.30179,6.30663,6.29509,6.30592,174.33,6.3065,6.31187,6.30347,6.31155,184.66,False
'2018-10-29T12:46:00',6.30554,6.30613,6.3033,6.30566,232.8,6.31019,6.31155,6.30801,6.30898,154.44,True
'2018-10-29T12:47:00',6.30571,6.30677,6.29408,6.30677,103.93,6.30904,6.31422,6.30223,6.31139,86.78,True
'2018-10-29T12:48:00',6.30677,6.3069,6.30562,6.30673,103.29,6.31206,6.31228,6.31044,6.31205,111.94,False
'2018-10-29T12:49:00',6.30673,6.30851,6.30335,6.30407,202.03,6.31198,6.31249,6.30921,6.31024,176.63,False
'2018-10-29T12:50:00',6.3041,6.30477,6.30311,6.30317,160.54,6.30982,6.31002,6.30901,6.30901,98.92,False
'2018-10-29T12:51:00',6.30315,6.30318,6.29258,6.29319,121.01,6.30901,6.30901,6.29535,6.29535,112.06,True
'2018-10-29T12:52:00',6.29323,6.29642,6.2917,6.29521,30.56,6.29781,6.30509,6.29571,6.30172,30.25,False
'2018-10-29T12:53:00',6.29521,6.29538,6.28,6.2894,32.8,6.30285,6.31254,6.28871,6.29704,35.74,True
'2018-10-29T12:54:00',6.2894,6.29544,6.28332,6.29413,9.26,6.29551,6.30485,6.29551,6.30129,12.75,False
'2018-10-29T12:55:00',6.29413,6.29596,6.29147,6.29263,42.15,6.30125,6.30472,6.29933,6.29933,74.74,False
'2018-10-29T12:56:00',6.29263,6.29263,6.28843,6.29096,68.82,6.29879,6.30035,6.29718,6.2987,122.53,False
'2018-10-29T12:57:00',6.29096,6.29127,6.28889,6.28892,139.77,6.29702,6.29924,6.29618,6.29778,142.48,True
'2018-10-29T12:58:00',6.28892,6.29723,6.28666,6.29311,130.72,6.29619,6.30031,6.29514,6.29803,117.43,True
'2018-10-29T12:59:00',6.29309,6.30232,6.29171,6.30232,153.63,6.29801,6.30556,6.29698,6.30526,183.72,False
'2018-10-29T13:00:00',6.30211,6.30322,6.29337,6.2938,248.25,6.30526,6.30577,6.29818,6.29861,178.58,True
'2018-10-29T13:01:00',6.29379,6.30288,6.29289,6.30204,172.22,6.29855,6.30619,6.29804,6.30517,130.26,True
'2018-10-29T13:02:00',6.30202,6.31105,6.30168,6.30695,118.28,6.30512,6.31538,6.30443,6.31302,109.71,True
'2018-10-29T13:03:00',6.30712,6.31194,6.30589,6.31177,135.8,6.31297,6.31487,6.31181,6.31465,206.83,False
'2018-10-29T13:04:00',6.31182,6.31194,6.30959,6.31032,111.67,6.31468,6.31478,6.3132,6.31391,182.98,False
'2018-10-29T13:05:00',6.31039,6.31068,6.30974,6.3105,127.38,6.31392,6.31393,6.31247,6.31299,131.59,True
'2018-10-29T13:06:00',6.31046,6.31126,6.31025,6.31126,95.41,6.31299,6.31396,6.31296,6.31386,103.11,False
'2018-10-29T13:07:00',6.31129,6.31144,6.30722,6.30813,101.54,6.31386,6.314,6.30997,6.31139,103.05,False
'2018-10-29T13:08:00',6.30822,6.31033,6.30628,6.30741,133.28,6.31139,6.31303,6.3094,6.31176,135.45,False
'2018-10-29T13:09:00',6.30744,6.31032,6.30281,6.30627,100.37,6.31183,6.31286,6.30857,6.31004,104.74,True
'2018-10-29T13:10:00',6.3074,6.30995,6.30727,6.30967,138.87,6.31144,6.31297,6.31144,6.31266,152.61,False
'2018-10-29T13:11:00',6.30968,6.30968,6.30131,6.30462,121.5,6.31266,6.31266,6.30471,6.30791,100.5,False
'2018-10-29T13:12:00',6.30461,6.30856,6.29922,6.30264,178.08,6.30787,6.31234,6.30328,6.30788,152.32,True
'2018-10-29T13:13:00',6.30302,6.31224,6.30116,6.31192,94.73,6.30751,6.31583,6.3068,6.31533,111.27,False
'2018-10-29T13:14:00',6.31202,6.3127,6.30827,6.31049,74.18,6.3154,6.31547,6.31102,6.31376,121.39,True
'2018-10-29T13:15:00',6.31048,6.3149,6.3092,6.31386,149.61,6.31374,6.31802,6.31253,6.31613,216.98,False
'2018-10-29T13:16:00',6.31397,6.31397,6.30946,6.31045,183.11,6.31613,6.31639,6.31415,6.31531,184.08,False
'2018-10-29T13:17:00',6.31041,6.31106,6.30499,6.30642,124.78,6.31527,6.31574,6.30988,6.31276,118.32,True
'2018-10-29T13:18:00',6.30642,6.31188,6.3002,6.30983,88.42,6.31283,6.31745,6.30297,6.31511,135.76,False
'2018-10-29T13:19:00',6.30984,6.31345,6.30496,6.30942,218.88,6.31478,6.31738,6.31059,6.31266,214.75,True
'2018-10-29T13:20:00',6.30952,6.31546,6.30704,6.31455,197.46,6.31281,6.31869,6.31124,6.31839,223.83,True
'2018-10-29T13:21:00',6.31455,6.32416,6.31386,6.32224,120.31,6.31835,6.32681,6.31753,6.32546,138.22,False
'2018-10-29T13:22:00',6.32218,6.32459,6.31819,6.32078,113.19,6.32546,6.32742,6.32512,6.32713,82.19,False
'2018-10-29T13:23:00',6.32075,6.32199,6.32,6.32063,76.75,6.32713,6.32777,6.32662,6.32725,60.96,True
'2018-10-29T13:24:00',6.32055,6.32349,6.31961,6.3233,170.34,6.32718,6.32781,6.32536,6.32762,115.03,False
'2018-10-29T13:25:00',6.32331,6.32339,6.31788,6.31958,177.47,6.32764,6.32793,6.32107,6.32302,118.64,True
'2018-10-29T13:26:00',6.31961,6.32095,6.31878,6.32062,275.57,6.32292,6.32575,6.32245,6.32575,285.42,True
'2018-10-29T13:27:00',6.32065,6.32239,6.32046,6.32224,88.97,6.32575,6.32649,6.32555,6.32622,91.49,False
'2018-10-29T13:28:00',6.3222,6.32236,6.31663,6.32051,137.3,6.32618,6.3262,6.31951,6.32399,146.38,False
'2018-10-29T13:29:00',6.32054,6.32089,6.31815,6.31919,108.89,6.32402,6.32415,6.321,6.32213,110.08,False
'2018-10-29T13:30:00',6.31907,6.31984,6.31241,6.31304,193.45,6.32199,6.32286,6.31612,6.31618,205.65,False
'2018-10-29T13:31:00',6.31304,6.31727,6.31266,6.31288,104.53,6.31615,6.32088,6.31469,6.31483,145.78,True
'2018-10-29T13:32:00',6.31288,6.31739,6.31173,6.31586,182.52,6.31495,6.32031,6.31474,6.31924,124.44,True
'2018-10-29T13:33:00',6.31586,6.31813,6.31378,6.31805,155.69,6.31937,6.32176,6.3161,6.32133,96.3,False
'2018-10-29T13:34:00',6.31808,6.31842,6.31291,6.31681,135.09,6.32132,6.32253,6.31585,6.3216,98.13,True
'2018-10-29T13:35:00',6.31681,6.32063,6.31521,6.31744,112.31,6.32164,6.32372,6.32114,6.32201,131.38,True
'2018-10-29T13:36:00',6.3175,6.32075,6.31469,6.31942,133.46,6.32201,6.32563,6.32043,6.32535,148.42,True
'2018-10-29T13:37:00',6.31942,6.32415,6.31942,6.32401,55.53,6.32539,6.32942,6.32522,6.32923,105.98,False
'2018-10-29T13:38:00',6.32404,6.32411,6.32166,6.32189,128.49,6.32923,6.32979,6.32662,6.32775,99.15,False
'2018-10-29T13:39:00',6.3223,6.32237,6.31928,6.32016,160.01,6.32753,6.3281,6.32501,6.32573,127.86,True
'2018-10-29T13:40:00',6.3202,6.32326,6.31766,6.32136,120.97,6.32573,6.3276,6.3203,6.32461,80.89,False
'2018-10-29T13:41:00',6.32146,6.3227,6.31112,6.31815,183.11,6.32461,6.32554,6.31434,6.32283,146.12,False
'2018-10-29T13:42:00',6.31811,6.31811,6.30941,6.31603,91.12,6.32279,6.32312,6.31301,6.32059,69.22,False
'2018-10-29T13:43:00',6.31603,6.31636,6.31196,6.31257,67.2,6.32044,6.32098,6.3149,6.31971,64.94,False
'2018-10-29T13:44:00',6.31257,6.31383,6.30984,6.31321,94.04,6.3197,6.32063,6.31442,6.31714,86.07,True
'2018-10-29T13:45:00',6.31321,6.31321,6.31106,6.31268,139.38,6.31709,6.31914,6.31607,6.31842,116.78,True
'2018-10-29T13:46:00',6.31311,6.314,6.31032,6.31325,179.24,6.31704,6.31912,6.31492,6.31887,152.77,True
'2018-10-29T13:47:00',6.3132,6.31472,6.31272,6.31398,86.74,6.31882,6.32099,6.31856,6.32085,100.81,True
'2018-10-29T13:48:00',6.31395,6.31844,6.31365,6.31608,75.93,6.32082,6.32346,6.32008,6.3234,61.29,False
'2018-10-29T13:49:00',6.31608,6.3163,6.31525,6.31525,22.56,6.32346,6.32346,6.32191,6.32196,14.98,True
'2018-10-29T13:50:00',6.31525,6.3162,6.31313,6.31525,19.2,6.32197,6.3242,6.32164,6.32204,19.2,False
'2018-10-29T13:51:00',6.31532,6.3166,6.31396,6.31431,76.03,6.32204,6.32381,6.3209,6.3209,36.72,True
'2018-10-29T13:52:00',6.31433,6.31636,6.31306,6.3152,60.93,6.3209,6.3224,6.3209,6.32192,45.75,False
'2018-10-29T13:53:00',6.31425,6.31968,6.3094,6.31087,72.62,6.32194,6.32421,6.31509,6.31562,64.22,False
'2018-10-29T13:54:00',6.31085,6.31086,6.30223,6.30351,235.24,6.31525,6.31526,6.3097,6.312,153.3,False
'2018-10-29T13:55:00',6.30353,6.30513,6.2888,6.29388,58.74,6.31203,6.31513,6.29709,6.30968,62.64,True
'2018-10-29T13:56:00',6.29364,6.30456,6.29004,6.3021,46.09,6.30371,6.3146,6.29588,6.31087,47.65,False
'2018-10-29T13:57:00',6.30327,6.30376,6.29676,6.29817,11.33,6.31087,6.31087,6.30442,6.30442,9.27,True
'2018-10-29T13:58:00',6.29734,6.30004,6.29594,6.29808,24.24,6.30442,6.30839,6.30442,6.30649,22.2,True
'2018-10-29T13:59:00',6.29815,6.30536,6.29794,6.30338,129.3,6.30692,6.31434,6.30595,6.31183,120.44,True
'2018-10-29T14:00:00',6.30458,6.30549,6.30127,6.30382,117.59,6.31154,6.31325,6.31008,6.31173,153.94,False
'2018-10-29T14:01:00',6.30386,6.30434,6.30001,6.30005,107.73,6.31177,6.31206,6.30719,6.30851,107.69,False
'2018-10-29T14:02:00',6.30003,6.30066,6.29585,6.29872,132.44,6.30847,6.30954,6.30405,6.30573,137.12,False
'2018-10-29T14:03:00',6.2988,6.29992,6.2965,6.2976,127.75,6.3058,6.30806,6.30414,6.30414,119.47,False
'2018-10-29T14:04:00',6.29773,6.29826,6.29364,6.29591,114.72,6.30441,6.30711,6.30288,6.30402,110.17,False
'2018-10-29T14:05:00',6.29591,6.29754,6.29454,6.29503,55.49,6.30404,6.30626,6.30228,6.30245,62.57,False
'2018-10-29T14:06:00',6.295,6.29678,6.2834,6.28785,94.81,6.30242,6.30491,6.28956,6.2943,75.08,False
'2018-10-29T14:07:00',6.28767,6.29249,6.28605,6.2875,47.95,6.2943,6.3008,6.29312,6.29456,42.31,True
'2018-10-29T14:08:00',6.28764,6.30463,6.28584,6.29831,38.66,6.29456,6.31032,6.29456,6.30782,22.08,False
'2018-10-29T14:09:00',6.2996,6.30009,6.28428,6.29177,150.47,6.30782,6.31112,6.29396,6.29905,141.91,True
'2018-10-29T14:10:00',6.29147,6.31086,6.27848,6.30741,267.08,6.30584,6.33224,6.29613,6.32768,274.28,False
'2018-10-29T14:11:00',6.30887,6.31196,6.29152,6.304,143.43,6.32808,6.33054,6.30801,6.31077,179.97,False
'2018-10-29T14:12:00',6.30406,6.31565,6.28753,6.30039,68.9,6.31077,6.32473,6.30952,6.31034,65.65,True
'2018-10-29T14:13:00',6.30091,6.31931,6.28982,6.29854,127.83,6.30923,6.33484,6.30775,6.32314,144.56,True
'2018-10-29T14:14:00',6.29859,6.31885,6.28712,6.30885,322.6,6.32319,6.33378,6.31674,6.31936,326.59,False
'2018-10-29T14:15:00',6.30772,6.30858,6.29216,6.30314,85.71,6.31708,6.32661,6.30703,6.31327,70.39,True
'2018-10-29T14:16:00',6.30436,6.30605,6.29972,6.3042,136.43,6.31327,6.31793,6.31114,6.31464,76.4,True
'2018-10-29T14:17:00',6.30423,6.3097,6.30123,6.3068,44.43,6.31464,6.31734,6.3107,6.31468,36.7,False
'2018-10-29T14:18:00',6.30675,6.30743,6.30483,6.30488,59.35,6.31468,6.31491,6.31232,6.31318,62.11,True
'2018-10-29T14:19:00',6.30486,6.30594,6.30419,6.30594,43.05,6.31318,6.31359,6.31216,6.31317,44.75,True
'2018-10-29T14:20:00',6.30594,6.31411,6.30211,6.30796,146.19,6.31315,6.31763,6.31102,6.31241,134.08,False
'2018-10-29T14:21:00',6.30833,6.30885,6.28696,6.30012,66.23,6.31295,6.31311,6.29353,6.3105,81.51,False
'2018-10-29T14:22:00',6.30089,6.30167,6.29842,6.29887,6.25,6.30768,6.30973,6.30754,6.30769,8.32,True
'2018-10-29T14:23:00',6.2957,6.30281,6.2957,6.30281,14.63,6.31254,6.31254,6.30668,6.31004,20.74,True
'2018-10-29T14:24:00',6.30031,6.30661,6.30031,6.30317,18.75,6.31177,6.31576,6.30964,6.3104,25.48,True
'2018-10-29T14:25:00',6.30317,6.30669,6.30317,6.30669,26.8,6.3107,6.31341,6.30918,6.31299,32.9,True
'2018-10-29T14:26:00',6.30669,6.30788,6.30616,6.30653,71.75,6.31296,6.31479,6.31052,6.31367,89.94,True
'2018-10-29T14:27:00',6.30653,6.30721,6.30653,6.30718,55.3,6.3136,6.31367,6.31236,6.31367,72.48,False
'2018-10-29T14:28:00',6.30721,6.3081,6.30653,6.30741,118.32,6.31367,6.31367,6.31114,6.31253,44.18,True
'2018-10-29T14:29:00',6.30745,6.3135,6.30742,6.31137,233.75,6.31254,6.31947,6.31249,6.31397,137.62,True
'2018-10-29T14:30:00',6.31146,6.31226,6.30979,6.31037,156.65,6.31397,6.31918,6.31397,6.3167,167.92,False
'2018-10-29T14:31:00',6.31037,6.31123,6.30294,6.30673,218.68,6.31664,6.31694,6.30895,6.31001,127.06,True
'2018-10-29T14:32:00',6.30673,6.30715,6.30634,6.30681,194.19,6.30961,6.3125,6.30926,6.31139,104.47,True
'2018-10-29T14:33:00',6.30688,6.31027,6.30597,6.30958,152.02,6.3114,6.31658,6.30911,6.31603,92.83,False
'2018-10-29T14:34:00',6.30979,6.31036,6.30663,6.3069,57.3,6.31603,6.31734,6.31186,6.31336,58.64,True
'2018-10-29T14:35:00',6.30694,6.31119,6.30686,6.31052,75.95,6.31336,6.31958,6.31336,6.31695,85.75,True
'2018-10-29T14:36:00',6.31052,6.31175,6.30912,6.31069,86.76,6.31662,6.31762,6.3152,6.3176,146.41,False
'2018-10-29T14:37:00',6.31069,6.31422,6.30949,6.3106,206.38,6.31755,6.31793,6.31467,6.3157,113.29,True
'2018-10-29T14:38:00',6.31056,6.31193,6.31007,6.31079,245.78,6.31566,6.31664,6.31378,6.31664,149.69,True
'2018-10-29T14:39:00',6.31081,6.31193,6.31025,6.3111,168.25,6.31663,6.31758,6.31551,6.31747,130.87,True
'2018-10-29T14:40:00',6.31124,6.32262,6.31077,6.31791,150.7,6.31747,6.32712,6.31694,6.32627,102.35,False
'2018-10-29T14:41:00',6.31943,6.31973,6.31557,6.31557,27.56,6.32627,6.32627,6.32246,6.32246,17.91,True
'2018-10-29T14:42:00',6.31557,6.31822,6.31557,6.31818,27.25,6.32238,6.3251,6.32238,6.3251,16.75,False
'2018-10-29T14:43:00',6.31818,6.32432,6.31804,6.31804,21.6,6.32467,6.32839,6.32433,6.32536,31.23,True
'2018-10-29T14:44:00',6.31805,6.32433,6.31306,6.32345,69.7,6.32536,6.32835,6.31875,6.32721,80.13,False
'2018-10-29T14:45:00',6.32373,6.32453,6.31943,6.32145,124.42,6.32749,6.32826,6.32552,6.32645,167.47,False
'2018-10-29T14:46:00',6.32065,6.3223,6.31882,6.32042,76.87,6.32645,6.327,6.32534,6.32599,112.8,False
'2018-10-29T14:47:00',6.31882,6.32105,6.31369,6.31809,162.01,6.32599,6.32625,6.31662,6.32463,90.42,False
'2018-10-29T14:48:00',6.31809,6.31813,6.31512,6.31559,131.08,6.32487,6.32576,6.32064,6.32064,97.63,False
'2018-10-29T14:49:00',6.31531,6.31551,6.31193,6.31303,244.73,6.32084,6.32084,6.31463,6.31599,194.77,False
'2018-10-29T14:50:00',6.31272,6.31335,6.31201,6.3128,281.62,6.31582,6.3167,6.31508,6.31617,237.69,True
'2018-10-29T14:51:00',6.31287,6.31613,6.31251,6.31609,128.58,6.31617,6.32134,6.3158,6.32131,113.61,True
'2018-10-29T14:52:00',6.316,6.32091,6.31472,6.32037,134.29,6.32122,6.32592,6.31995,6.32592,121.66,False
'2018-10-29T14:53:00',6.32034,6.32097,6.32006,6.32019,96.55,6.32592,6.32663,6.32539,6.32609,80.05,True
'2018-10-29T14:54:00',6.32022,6.32084,6.32016,6.32073,75.71,6.32612,6.32704,6.32565,6.32652,70.91,False
'2018-10-29T14:55:00',6.32076,6.32157,6.3202,6.32045,102.72,6.32654,6.32741,6.32604,6.32629,103.46,True
'2018-10-29T14:56:00',6.32041,6.32174,6.32012,6.32172,93.54,6.32625,6.32697,6.32513,6.32697,80.74,False
'2018-10-29T14:57:00',6.32161,6.32171,6.31797,6.31837,133.35,6.32697,6.32697,6.32089,6.3247,83.06,False
'2018-10-29T14:58:00',6.31841,6.31935,6.31635,6.31649,163.14,6.32475,6.32507,6.32217,6.32256,177.2,True
'2018-10-29T14:59:00',6.31639,6.31811,6.31629,6.31678,153.8,6.32242,6.32317,6.32198,6.32269,159.19,True
'2018-10-29T15:00:00',6.31676,6.31985,6.31676,6.31958,118.94,6.32267,6.32535,6.32267,6.32509,87.27,True
'2018-10-29T15:01:00',6.31939,6.32135,6.31929,6.32135,97.82,6.32491,6.32714,6.32477,6.32714,92.52,False
'2018-10-29T15:02:00',6.32142,6.32164,6.32078,6.3211,101.59,6.3269,6.32742,6.3265,6.32695,100.81,False
'2018-10-29T15:03:00',6.32112,6.32121,6.31161,6.31193,209.59,6.32696,6.32706,6.31498,6.31549,153.04,True
'2018-10-29T15:04:00',6.3119,6.31309,6.31092,6.31145,228.6,6.31543,6.31824,6.31403,6.31766,165.55,True
'2018-10-29T15:05:00',6.31141,6.31376,6.31085,6.31376,98.77,6.31762,6.31937,6.31683,6.31937,100.11,True
'2018-10-29T15:06:00',6.31335,6.31695,6.31335,6.31615,71.93,6.31937,6.32315,6.31932,6.32206,56.92,False
'2018-10-29T15:07:00',6.31522,6.31596,6.31354,6.31412,36.47,6.32206,6.32206,6.32068,6.32068,29.86,False
'2018-10-29T15:08:00',6.31408,6.31478,6.31354,6.31394,49.56,6.32068,6.32068,6.32001,6.32068,46.3,False
'2018-10-29T15:09:00',6.31398,6.31505,6.31228,6.3123,69.32,6.32068,6.32206,6.31578,6.3174,63.38,True
'2018-10-29T15:10:00',6.31273,6.31354,6.31203,6.31308,117.85,6.31572,6.31784,6.31554,6.31648,114.43,False
'2018-10-29T15:11:00',6.31272,6.31307,6.31236,6.31276,200.72,6.31648,6.31665,6.31512,6.31529,210.71,False
'2018-10-29T15:12:00',6.31276,6.31276,6.30825,6.30951,131.47,6.31533,6.31536,6.31128,6.31419,117.71,True
'2018-10-29T15:13:00',6.30954,6.31048,6.30923,6.30931,104.25,6.31422,6.31561,6.31419,6.31503,66.28,True
'2018-10-29T15:14:00',6.30934,6.30999,6.30883,6.30952,183.49,6.31507,6.31573,6.31492,6.31557,177.16,True
'2018-10-29T15:15:00',6.31015,6.31532,6.30991,6.31495,102.09,6.3157,6.32093,6.31535,6.32093,88.27,False
'2018-10-29T15:16:00',6.31486,6.31643,6.31414,6.3143,83.29,6.32093,6.32168,6.31978,6.31985,44.72,False
'2018-10-29T15:17:00',6.31432,6.31536,6.31252,6.31366,97.72,6.31985,6.32,6.31902,6.31919,54.03,True
'2018-10-29T15:18:00',6.3137,6.31574,6.3128,6.31498,120.6,6.31919,6.32091,6.31906,6.31948,65.5,True
'2018-10-29T15:19:00',6.31409,6.31542,6.31404,6.31511,87.25,6.31948,6.31991,6.31935,6.31937,47.73,True
'2018-10-29T15:20:00',6.31427,6.31708,6.31427,6.31602,98.13,6.31937,6.32141,6.31937,6.32097,52.91,True
'2018-10-29T15:21:00',6.31599,6.3174,6.31517,6.31612,89.56,6.32097,6.32269,6.32082,6.32114,49.59,True
'2018-10-29T15:22:00',6.31612,6.31702,6.31583,6.31702,63.32,6.32108,6.32138,6.32073,6.32124,33.3,True
'2018-10-29T15:23:00',6.31624,6.3181,6.31414,6.31658,106.78,6.32124,6.32294,6.32124,6.32253,58.48,False
'2018-10-29T15:24:00',6.31661,6.3175,6.31628,6.31647,70.08,6.32253,6.32253,6.32197,6.32235,36.26,True
'2018-10-29T15:25:00',6.31647,6.31909,6.31636,6.3185,77.1,6.32237,6.32395,6.32206,6.32346,39.38,False
'2018-10-29T15:26:00',6.31768,6.3183,6.28903,6.30362,87.48,6.32346,6.32346,6.30371,6.31055,66.5,True
'2018-10-29T15:27:00',6.30423,6.30607,6.30423,6.30607,2.42,6.31055,6.31324,6.31055,6.31324,3.35,False
'2018-10-29T15:28:00',6.30493,6.30577,6.29902,6.30473,16.19,6.31169,6.31585,6.31158,6.31164,26.01,False
'2018-10-29T15:29:00',6.30411,6.30411,6.29655,6.29736,53.19,6.31347,6.31347,6.30411,6.30411,57.26,True
'2018-10-29T15:30:00',6.29653,6.30158,6.29653,6.3008,85.66,6.30537,6.30598,6.30362,6.30556,84.72,False
'2018-10-29T15:31:00',6.29988,6.30335,6.29936,6.30033,109.15,6.3056,6.30645,6.30542,6.30577,154.01,False
'2018-10-29T15:32:00',6.30033,6.30064,6.29965,6.30006,80.56,6.30579,6.30656,6.30575,6.30609,89.98,True
'2018-10-29T15:33:00',6.30006,6.30209,6.29965,6.30176,88.4,6.30606,6.30825,6.30592,6.30657,95.18,True
'2018-10-29T15:34:00',6.30169,6.30252,6.3013,6.30219,72.91,6.3065,6.30732,6.30646,6.30702,80.24,False
'2018-10-29T15:35:00',6.30228,6.30312,6.30081,6.30184,88.41,6.30703,6.30827,6.30631,6.30663,113.57,True
'2018-10-29T15:36:00',6.30189,6.30293,6.3005,6.30267,87.18,6.30668,6.30718,6.30553,6.30704,113.51,True
'2018-10-29T15:37:00',6.30264,6.30949,6.30264,6.3033,123.41,6.30704,6.31449,6.30697,6.31005,208.15,True
'2018-10-29T15:38:00',6.3033,6.30475,6.30252,6.30475,40.91,6.30995,6.31203,6.30885,6.30924,53.04,False
'2018-10-29T15:39:00',6.30475,6.30475,6.30199,6.30339,33.03,6.31045,6.31171,6.30863,6.30966,50.98,False
'2018-10-29T15:40:00',6.30339,6.30339,6.3023,6.30307,41.89,6.3096,6.31006,6.30835,6.30875,79.1,True
'2018-10-29T15:41:00',6.30307,6.30456,6.30215,6.30426,57.76,6.30869,6.31024,6.30851,6.31024,82.84,True
'2018-10-29T15:42:00',6.30422,6.30604,6.3035,6.30598,33.64,6.31024,6.31173,6.31024,6.31085,83.82,False
'2018-10-29T15:43:00',6.30598,6.30598,6.30358,6.30469,18.35,6.31093,6.31098,6.30989,6.30997,72.74,False
'2018-10-29T15:44:00',6.30482,6.30482,6.30026,6.30198,57.25,6.31,6.31062,6.30337,6.30814,75.54,False
'2018-10-29T15:45:00',6.3022,6.30248,6.29635,6.30122,76.98,6.30828,6.31275,6.30631,6.30631,195.41,False
'2018-10-29T15:46:00',6.30122,6.30132,6.29986,6.2999,32.11,6.3063,6.30702,6.30595,6.30599,89.15,False
'2018-10-29T15:47:00',6.29985,6.30048,6.28572,6.29374,67.42,6.30594,6.30795,6.29709,6.30097,86.96,True
'2018-10-29T15:48:00',6.28498,6.31164,6.28498,6.30382,96.19,6.30794,6.33482,6.29719,6.31177,141.44,False
'2018-10-29T15:49:00',6.30389,6.30747,6.2965,6.30318,34.27,6.31177,6.31409,6.30372,6.30889,56.43,False
'2018-10-29T15:50:00',6.30318,6.30318,6.3002,6.3002,15.35,6.31126,6.31126,6.3057,6.30733,23.94,False
'2018-10-29T15:51:00',6.3002,6.3002,6.29709,6.29918,89.91,6.30611,6.30733,6.30323,6.30452,130.01,False
'2018-10-29T15:52:00',6.29866,6.29991,6.2979,6.2985,122.21,6.30452,6.30493,6.30256,6.30424,129.16,True
'2018-10-29T15:53:00',6.2985,6.30053,6.29845,6.2998,106.0,6.30429,6.30608,6.30421,6.30608,56.23,False
'2018-10-29T15:54:00',6.29982,6.30084,6.29926,6.29926,56.53,6.30608,6.3072,6.30462,6.30462,40.2,True
'2018-10-29T15:55:00',6.29922,6.30214,6.29893,6.30207,126.33,6.30462,6.3062,6.30425,6.30614,132.19,False
'2018-10-29T15:56:00',6.3021,6.3037,6.30184,6.30193,103.81,6.30616,6.30703,6.3061,6.30624,104.15,False
'2018-10-29T15:57:00',6.30196,6.30198,6.28862,6.29999,141.81,6.30627,6.30677,6.29729,6.30262,137.42,False
'2018-10-29T15:58:00',6.29996,6.30043,6.28841,6.28972,60.48,6.30262,6.30712,6.29417,6.29678,49.95,True
'2018-10-29T15:59:00',6.28972,6.29444,6.28972,6.2943,57.86,6.29673,6.30112,6.29668,6.30089,72.69,False
'2018-10-29T16:00:00',6.2943,6.2943,6.29081,6.29197,16.07,6.30098,6.30273,6.29878,6.29901,23.03,True
'2018-10-29T16:01:00',6.29282,6.29699,6.29272,6.29359,14.92,6.30014,6.30163,6.29963,6.30099,18.28,False
'2018-10-29T16:02:00',6.2936,6.29552,6.29172,6.29328,42.02,6.30099,6.30448,6.29979,6.29979,24.86,False
'2018-10-29T16:03:00',6.29325,6.29402,6.2901,6.2901,39.44,6.29979,6.30132,6.29713,6.29713,21.4,False
'2018-10-29T16:04:00',6.29036,6.29043,6.2901,6.2901,2.07,6.29713,6.29713,6.29713,6.29713,0.8,False
'2018-10-29T16:05:00',6.29019,6.29037,6.288,6.28883,12.56,6.29713,6.29884,6.29463,6.29572,7.65,True
'2018-10-29T16:06:00',6.28884,6.28929,6.28883,6.28897,13.73,6.29572,6.29572,6.29572,6.29572,7.7,True
'2018-10-29T16:07:00',6.28904,6.29045,6.28904,6.29024,6.64,6.29572,6.29715,6.29572,6.29715,3.6,False
'2018-10-29T16:08:00',6.29026,6.29054,6.2902,6.2902,4.43,6.29715,6.29715,6.29715,6.29715,2.2,True
'2018-10-29T16:09:00',6.2902,6.29165,6.2902,6.29158,7.15,6.29713,6.29832,6.29713,6.29724,11.26,False
'2018-10-29T16:10:00',6.29158,6.29227,6.29158,6.29158,7.6,6.29716,6.29765,6.2968,6.2968,12.0,True
'2018-10-29T16:11:00',6.29158,6.2918,6.29158,6.29158,2.55,6.29679,6.29729,6.29677,6.29723,7.5,True
'2018-10-29T16:12:00',6.29158,6.29378,6.29158,6.29378,12.46,6.29712,6.29983,6.29702,6.29983,14.62,True
'2018-10-29T16:13:00',6.29354,6.29871,6.29342,6.29871,79.72,6.29983,6.30493,6.29963,6.30433,62.9,False
'2018-10-29T16:14:00',6.29877,6.29879,6.29753,6.29779,29.05,6.30431,6.3046,6.30266,6.30321,37.87,False
'2018-10-29T16:15:00',6.29753,6.29809,6.29515,6.29547,59.62,6.30321,6.30388,6.3014,6.30173,34.74,True
'2018-10-29T16:16:00',6.2954,6.30239,6.2948,6.30039,95.14,6.30173,6.30816,6.30106,6.3076,56.03,False
'2018-10-29T16:17:00',6.29977,6.30139,6.29892,6.29959,72.22,6.3076,6.3076,6.30513,6.30714,44.38,False
'2018-10-29T16:18:00',6.29935,6.29935,6.29892,6.29903,21.45,6.30714,6.30714,6.30621,6.30712,49.49,False
'2018-10-29T16:19:00',6.29903,6.29969,6.29892,6.29896,21.8,6.30714,6.30714,6.30671,6.30701,20.76,True
'2018-10-29T16:20:00',6.29909,6.30019,6.29892,6.29989,69.02,6.30701,6.30714,6.30648,6.30656,53.63,True
'2018-10-29T16:21:00',6.29945,6.30406,6.29945,6.3007,51.51,6.30656,6.30969,6.30649,6.30751,30.29,True
'2018-10-29T16:22:00',6.3007,6.30415,6.3007,6.30415,17.23,6.30754,6.31032,6.30751,6.31032,14.12,True
'2018-10-29T16:23:00',6.30426,6.30513,6.30426,6.30472,17.76,6.31032,6.31032,6.31032,6.31032,8.95,True
'2018-10-29T16:24:00',6.30455,6.30561,6.30411,6.30535,13.69,6.31032,6.31168,6.31032,6.31168,7.05,True
'2018-10-29T16:25:00',6.30529,6.30716,6.30343,6.30716,10.57,6.31168,6.31399,6.31168,6.31399,5.85,True
'2018-10-29T16:26:00',6.3073,6.30887,6.30716,6.30803,9.95,6.31399,6.31565,6.31399,6.31441,10.16,True
'2018-10-29T16:27:00',6.30809,6.31288,6.30798,6.31288,18.28,6.31441,6.32016,6.31441,6.31991,13.4,True
'2018-10-29T16:28:00',6.31288,6.313,6.31288,6.31288,7.85,6.31968,6.32016,6.31933,6.32016,11.08,True
'2018-10-29T16:29:00',6.31291,6.31493,6.31288,6.31432,28.26,6.32016,6.32168,6.32016,6.32168,16.62,True
'2018-10-29T16:30:00',6.31444,6.31571,6.31432,6.31571,36.56,6.32168,6.32364,6.32168,6.32308,19.32,False
'2018-10-29T16:31:00',6.31568,6.31663,6.31454,6.31454,20.08,6.32308,6.32308,6.32163,6.32163,9.97,False
'2018-10-29T16:32:00',6.31454,6.31454,6.31454,6.31454,0.4,6.3216,6.32163,6.3216,6.32163,0.57,True
'2018-10-29T16:33:00',6.31455,6.31589,6.31454,6.31589,7.86,6.32163,6.32268,6.32163,6.32268,4.8,False
'2018-10-29T16:34:00',6.31589,6.31589,6.31458,6.31486,5.44,6.32265,6.32268,6.32178,6.32178,6.47,False
'2018-10-29T16:35:00',6.31503,6.31503,6.31139,6.31176,16.65,6.32178,6.32178,6.31718,6.31763,14.97,True
'2018-10-29T16:36:00',6.31175,6.31809,6.31175,6.31809,16.45,6.3182,6.32501,6.31608,6.32501,15.14,True
'2018-10-29T16:37:00',6.31942,6.31942,6.31942,6.31942,3.2,6.32619,6.32619,6.32612,6.32619,7.73,False
'2018-10-29T16:38:00',6.31942,6.31942,6.31686,6.31756,9.42,6.32612,6.32712,6.32523,6.32655,9.32,True
'2018-10-29T16:39:00',6.31754,6.31873,6.31666,6.31842,53.66,6.32653,6.32724,6.32562,6.32702,47.64,False
'2018-10-29T16:40:00',6.31865,6.3195,6.31748,6.31788,47.57,6.32704,6.32725,6.3259,6.32686,48.59,False
'2018-10-29T16:41:00',6.31784,6.31905,6.31744,6.31744,39.92,6.32683,6.32695,6.32557,6.32586,73.21,False
'2018-10-29T16:42:00',6.3175,6.31816,6.31688,6.31703,17.49,6.32586,6.32586,6.32493,6.32513,21.1,False
'2018-10-29T16:43:00',6.31714,6.31783,6.31119,6.31293,64.71,6.32513,6.32553,6.31617,6.31813,49.47,True
'2018-10-29T16:44:00',6.31293,6.31375,6.31293,6.31353,207.0,6.31805,6.3204,6.31784,6.31851,102.13,False
'2018-10-29T16:45:00',6.31353,6.31361,6.31303,6.3131,76.5,6.31843,6.31879,6.31778,6.31805,37.74,False
'2018-10-29T16:46:00',6.3131,6.31549,6.31232,6.31246,108.25,6.31804,6.32046,6.317,6.3173,58.11,False
'2018-10-29T16:47:00',6.31251,6.31536,6.31103,6.31119,107.72,6.31735,6.32002,6.31524,6.31653,98.04,True
'2018-10-29T16:48:00',6.31152,6.31236,6.31105,6.3121,85.1,6.31666,6.31853,6.31584,6.31735,85.1,False
'2018-10-29T16:49:00',6.3121,6.31634,6.31141,6.31163,145.47,6.31773,6.32263,6.31583,6.31691,144.33,True
'2018-10-29T16:50:00',6.31163,6.31363,6.30817,6.3115,165.99,6.31687,6.32306,6.31602,6.31788,144.15,True
'2018-10-29T16:51:00',6.31151,6.31528,6.3082,6.31378,136.92,6.31788,6.32581,6.31717,6.31827,137.13,True
'2018-10-29T16:52:00',6.31373,6.31395,6.3132,6.31351,101.75,6.31827,6.31993,6.31778,6.31884,101.75,False
'2018-10-29T16:53:00',6.31351,6.31414,6.31277,6.31341,119.56,6.31906,6.32004,6.31785,6.31903,116.19,True
'2018-10-29T16:54:00',6.31341,6.31493,6.3132,6.31472,96.2,6.31898,6.32239,6.31863,6.32239,87.66,False
'2018-10-29T16:55:00',6.315,6.31522,6.31272,6.31288,28.21,6.32265,6.32287,6.32039,6.32055,33.7,False
'2018-10-29T16:56:00',6.31269,6.31269,6.31022,6.31174,27.38,6.32036,6.32036,6.3159,6.3194,26.74,True
'2018-10-29T16:57:00',6.312,6.31559,6.31084,6.31256,75.85,6.31945,6.32164,6.31862,6.32054,90.05,True
'2018-10-29T16:58:00',6.31279,6.31698,6.31198,6.31688,92.89,6.32034,6.32321,6.31976,6.32271,115.9,True
'2018-10-29T16:59:00',6.31688,6.32524,6.31688,6.32524,81.89,6.32272,6.33372,6.32271,6.33372,88.17,True
'2018-10-29T17:00:00',6.32524,6.32815,6.3242,6.32758,127.87,6.33231,6.3339,6.32863,6.33385,148.83,False
'2018-10-29T17:01:00',6.32759,6.32798,6.31763,6.32147,232.37,6.33349,6.33452,6.32452,6.32673,153.42,True
'2018-10-29T17:02:00',6.32143,6.32368,6.31572,6.32335,187.65,6.32673,6.33085,6.3263,6.32949,125.54,True
'2018-10-29T17:03:00',6.32312,6.32573,6.32283,6.32364,124.59,6.32949,6.33095,6.32825,6.32921,134.83,False
'2018-10-29T17:04:00',6.32359,6.32478,6.32182,6.3234,155.1,6.32916,6.33005,6.32763,6.329,164.5,True
'2018-10-29T17:05:00',6.32344,6.32484,6.32303,6.32467,227.78,6.32899,6.33072,6.32862,6.33069,242.51,True
'2018-10-29T17:06:00',6.32465,6.32626,6.32355,6.32583,132.89,6.33066,6.33199,6.33048,6.33139,143.15,True
'2018-10-29T17:07:00',6.32607,6.32872,6.32563,6.32616,106.83,6.33163,6.3336,6.33106,6.33175,115.7,False
'2018-10-29T17:08:00',6.32619,6.32726,6.325,6.325,62.22,6.33178,6.33229,6.33059,6.33059,64.5,False
'2018-10-29T17:09:00',6.32565,6.32565,6.32184,6.32492,80.76,6.33059,6.33078,6.32878,6.33051,83.12,False
'2018-10-29T17:10:00',6.32496,6.32499,6.32339,6.32363,80.97,6.33056,6.33056,6.32854,6.32879,80.21,False
'2018-10-29T17:11:00',6.32359,6.32374,6.3214,6.32192,201.36,6.32875,6.32892,6.32709,6.32709,129.53,False
'2018-10-29T17:12:00',6.32202,6.32204,6.31659,6.31659,110.06,6.32714,6.32777,6.3221,6.32213,72.39,True
'2018-10-29T17:13:00',6.31659,6.31927,6.31659,6.31903,78.64,6.32207,6.32477,6.32207,6.32463,137.14,False
'2018-10-29T17:14:00',6.31905,6.31943,6.3181,6.31833,66.13,6.32465,6.32477,6.3231,6.32316,128.94,True
'2018-10-29T17:15:00',6.31833,6.3193,6.31743,6.31927,84.54,6.32319,6.32483,6.32273,6.3248,85.31,False
'2018-10-29T17:16:00',6.31919,6.31934,6.31653,6.31807,125.0,6.3248,6.32494,6.32228,6.32298,123.12,True
'2018-10-29T17:17:00',6.31807,6.32002,6.31691,6.31993,142.11,6.32302,6.32687,6.32251,6.32658,173.65,True
'2018-10-29T17:18:00',6.32002,6.32224,6.31882,6.32078,112.46,6.3266,6.32745,6.32589,6.32722,127.45,False
'2018-10-29T17:19:00',6.32137,6.32195,6.31858,6.32101,205.63,6.32696,6.32716,6.32489,6.32662,219.69,True
'2018-10-29T17:20:00',6.32086,6.3227,6.31714,6.32218,365.82,6.32647,6.32849,6.32521,6.32662,377.39,False
'2018-10-29T17:21:00',6.32218,6.32259,6.31944,6.32096,355.65,6.32727,6.32804,6.32618,6.32756,410.2,True
'2018-10-29T17:22:00',6.32093,6.32249,6.31972,6.32229,390.32,6.32754,6.3279,6.3263,6.32718,374.74,True
'2018-10-29T17:23:00',6.32229,6.32282,6.31996,6.32238,121.15,6.32721,6.32819,6.3271,6.32781,146.96,False
'2018-10-29T17:24:00',6.32238,6.32251,6.32171,6.32217,93.81,6.32784,6.32806,6.3273,6.32767,115.48,False
'2018-10-29T17:25:00',6.32217,6.32219,6.31944,6.32058,135.14,6.3277,6.32775,6.32499,6.32619,152.98,False
'2018-10-29T17:26:00',6.32061,6.32081,6.31875,6.31901,129.88,6.32621,6.32633,6.32409,6.32423,129.49,False
'2018-10-29T17:27:00',6.31901,6.31989,6.31225,6.31346,264.0,6.32392,6.32651,6.31727,6.31936,140.45,False
'2018-10-29T17:28:00',6.31336,6.31493,6.31191,6.31242,301.12,6.31926,6.32011,6.31705,6.3177,168.11,True
'2018-10-29T17:29:00',6.31203,6.31601,6.31107,6.31588,205.38,6.31798,6.3216,6.31618,6.32131,154.3,True
'2018-10-29T17:30:00',6.31577,6.31638,6.3139,6.31609,179.07,6.32059,6.32231,6.32042,6.32202,168.43,True
'2018-10-29T17:31:00',6.31602,6.31718,6.31602,6.31703,142.44,6.32209,6.32286,6.32158,6.32262,115.5,True
'2018-10-29T17:32:00',6.317,6.31786,6.31696,6.31707,134.98,6.32259,6.32354,6.32239,6.32276,110.29,False
'2018-10-29T17:33:00',6.31718,6.31724,6.31458,6.31469,104.23,6.32287,6.32293,6.32054,6.32084,112.01,False
'2018-10-29T17:34:00',6.31479,6.31479,6.31327,6.31366,172.69,6.32084,6.32093,6.31863,6.31907,145.88,True
'2018-10-29T17:35:00',6.31371,6.31423,6.31335,6.31423,82.5,6.31907,6.32026,6.31868,6.31982,73.76,False
'2018-10-29T17:36:00',6.3142,6.31465,6.31254,6.31307,138.34,6.31979,6.32058,6.31793,6.31865,113.79,False
'2018-10-29T17:37:00',6.31302,6.31336,6.31219,6.31271,110.97,6.31861,6.31937,6.31708,6.31875,99.19,True
'2018-10-29T17:38:00',6.31277,6.31507,6.31235,6.31482,107.99,6.31881,6.3206,6.31717,6.32041,75.61,True
'2018-10-29T17:39:00',6.31502,6.31664,6.3143,6.31602,173.69,6.3206,6.32228,6.32031,6.32157,191.63,False
'2018-10-29T17:40:00',6.31606,6.31717,6.31506,6.31601,106.2,6.32161,6.32245,6.32135,6.32158,129.0,True
'2018-10-29T17:41:00',6.31647,6.31682,6.31576,6.31672,93.82,6.32158,6.32181,6.32131,6.32172,117.0,False
'2018-10-29T17:42:00',6.31617,6.3175,6.31602,6.31618,65.06,6.32172,6.32251,6.32154,6.32176,79.5,False
'2018-10-29T17:43:00',6.31622,6.31671,6.31363,6.31602,124.83,6.32181,6.32189,6.3204,6.32161,143.24,False
'2018-10-29T17:44:00',6.31597,6.31622,6.31363,6.31518,162.37,6.32155,6.32166,6.31982,6.32077,184.2,False
'2018-10-29T17:45:00',6.3152,6.31602,6.31477,6.31507,148.17,6.3208,6.32141,6.32032,6.32065,201.74,False
'2018-10-29T17:46:00',6.315,6.31581,6.30806,6.31505,192.79,6.32063,6.32127,6.3147,6.32014,209.47,False
'2018-10-29T17:47:00',6.31505,6.3155,6.31197,6.31319,207.1,6.32021,6.32096,6.31795,6.31874,245.1,True
'2018-10-29T17:48:00',6.31316,6.3152,6.31172,6.3152,142.56,6.3188,6.32026,6.3184,6.32026,163.06,True
'2018-10-29T17:49:00',6.3152,6.3159,6.31378,6.31562,97.21,6.3205,6.32182,6.31937,6.3212,119.25,False
'2018-10-29T17:50:00',6.31589,6.31601,6.31507,6.31517,104.67,6.3212,6.32126,6.32066,6.32077,129.75,False
'2018-10-29T17:51:00',6.31495,6.31527,6.31391,6.31491,90.93,6.32055,6.32055,6.31949,6.32023,105.75,True
'2018-10-29T17:52:00',6.31467,6.31597,6.31464,6.31597,93.84,6.32023,6.32131,6.3202,6.32126,115.5,True
'2018-10-29T17:53:00',6.3157,6.31675,6.31546,6.31675,75.15,6.32126,6.3223,6.32102,6.3223,91.49,False
'2018-10-29T17:54:00',6.31703,6.31734,6.31623,6.31663,77.53,6.3223,6.3229,6.32181,6.32194,84.75,False
'2018-10-29T17:55:00',6.31663,6.31698,6.31581,6.31588,75.69,6.32191,6.32231,6.32136,6.32143,80.25,False
'2018-10-29T17:56:00',6.31591,6.31609,6.31511,6.31516,59.85,6.32146,6.32146,6.3207,6.32075,71.25,False
'2018-10-29T17:57:00',6.31537,6.31537,6.31433,6.31488,82.38,6.32076,6.32076,6.31992,6.32046,91.5,True
'2018-10-29T17:58:00',6.31489,6.31605,6.31453,6.31592,104.71,6.32048,6.32164,6.32011,6.3215,126.37,True
'2018-10-29T17:59:00',6.31588,6.31634,6.3157,6.31614,54.58,6.32147,6.32186,6.32129,6.32156,66.37,True
'2018-10-29T18:00:00',6.31557,6.31601,6.31531,6.31601,57.14,6.32214,6.32279,6.3221,6.32279,75.0,False
'2018-10-29T18:01:00',6.31604,6.31676,6.31243,6.31469,97.02,6.32282,6.32511,6.32005,6.32406,115.69,True
'2018-10-29T18:02:00',6.31471,6.31808,6.31455,6.31786,139.87,6.32406,6.32433,6.32204,6.32424,169.86,False
'2018-10-29T18:03:00',6.31789,6.31793,6.31513,6.31621,163.87,6.32424,6.32439,6.32247,6.32283,188.52,True
'2018-10-29T18:04:00',6.31621,6.31761,6.31612,6.3174,62.67,6.32286,6.32398,6.32286,6.32377,87.75,True
'2018-10-29T18:05:00',6.3174,6.31765,6.31658,6.31732,150.53,6.32374,6.3241,6.32337,6.3241,166.87,False
'2018-10-29T18:06:00',6.31729,6.31792,6.31632,6.31698,163.52,6.32407,6.32425,6.3231,6.32376,190.87,True
'2018-10-29T18:07:00',6.31747,6.31887,6.31601,6.31641,83.08,6.32396,6.32596,6.32396,6.32596,96.0,False
'2018-10-29T18:08:00',6.31644,6.31749,6.31451,6.3156,84.24,6.32596,6.32596,6.3223,6.32238,97.5,False
'2018-10-29T18:09:00',6.31556,6.31581,6.31419,6.31536,132.19,6.32235,6.32259,6.32129,6.32162,145.66,False
'2018-10-29T18:10:00',6.31503,6.31516,6.31421,6.31452,101.82,6.32162,6.32164,6.32096,6.3213,114.15,True
'2018-10-29T18:11:00',6.31448,6.31532,6.31448,6.31503,61.63,6.32126,6.32208,6.32126,6.32181,77.24,False
'2018-10-29T18:12:00',6.31507,6.31533,6.31469,6.31496,55.64,6.32181,6.32208,6.32134,6.32176,73.5,False
'2018-10-29T18:13:00',6.315,6.3152,6.31188,6.31217,74.77,6.3218,6.32187,6.31857,6.31895,82.04,False
'2018-10-29T18:14:00',6.3122,6.31254,6.31172,6.31213,91.43,6.31898,6.31932,6.31826,6.31892,81.94,True
'2018-10-29T18:15:00',6.31213,6.31242,6.31187,6.31235,71.99,6.31882,6.3192,6.31865,6.31913,69.33,True
'2018-10-29T18:16:00',6.31217,6.31346,6.31216,6.3134,91.04,6.31895,6.32026,6.31894,6.32016,89.53,True
'2018-10-29T18:17:00',6.31339,6.31469,6.31332,6.31414,94.1,6.32019,6.32141,6.31985,6.32094,87.63,True
'2018-10-29T18:18:00',6.31411,6.31433,6.31327,6.31433,39.0,6.32091,6.32113,6.32007,6.32113,35.2,True
'2018-10-29T18:19:00',6.31429,6.31528,6.31429,6.31475,52.5,6.32109,6.3221,6.32109,6.32156,50.22,False
'2018-10-29T18:20:00',6.31472,6.31485,6.31445,6.31463,27.75,6.32153,6.32165,6.32099,6.321,24.71,True
'2018-10-29T18:21:00',6.31463,6.31507,6.31307,6.31466,76.63,6.32142,6.32162,6.31985,6.32144,95.25,False
'2018-10-29T18:22:00',6.31485,6.31557,6.31461,6.31467,70.75,6.32163,6.3224,6.32142,6.32142,74.92,True
'2018-10-29T18:23:00',6.31464,6.31526,6.3144,6.31468,53.49,6.32144,6.32204,6.3212,6.32143,51.6,False
'2018-10-29T18:24:00',6.31466,6.31501,6.3144,6.31464,53.89,6.32146,6.3218,6.32117,6.32138,43.29,False
'2018-10-29T18:25:00',6.31464,6.31509,6.31423,6.31449,68.23,6.32144,6.32189,6.32103,6.32129,61.03,True
'2018-10-29T18:26:00',6.31466,6.31499,6.31437,6.31462,61.85,6.32146,6.32179,6.321,6.32142,51.97,False
'2018-10-29T18:27:00',6.31465,6.31468,6.31437,6.31437,34.5,6.32145,6.32148,6.32099,6.32117,31.46,True
'2018-10-29T18:28:00',6.31434,6.31504,6.31434,6.31504,62.25,6.32114,6.32184,6.32103,6.32184,60.35,True
'2018-10-29T18:29:00',6.3151,6.31634,6.31471,6.31585,80.25,6.3219,6.32294,6.3215,6.32265,65.55,True
'2018-10-29T18:30:00',6.31589,6.31726,6.31577,6.31598,51.75,6.32269,6.32402,6.32234,6.3225,36.91,True
'2018-10-29T18:31:00',6.3164,6.31791,6.31596,6.31783,90.74,6.3225,6.32473,6.32245,6.32465,75.91,False
'2018-10-29T18:32:00',6.31786,6.31789,6.31708,6.31721,93.75,6.32467,6.32469,6.32345,6.32401,72.85,False
'2018-10-29T18:33:00',6.31724,6.31724,6.31671,6.31694,63.75,6.32404,6.32404,6.32302,6.32375,53.49,False
'2018-10-29T18:34:00',6.31694,6.31698,6.31505,6.31584,71.23,6.32299,6.32458,6.3217,6.32264,57.55,True
'2018-10-29T18:35:00',6.31587,6.31944,6.31566,6.31753,71.09,6.32267,6.32607,6.3218,6.3243,64.69,True
'2018-10-29T18:36:00',6.31753,6.31834,6.31737,6.31797,71.24,6.32428,6.32481,6.32387,6.32422,67.44,False
'2018-10-29T18:37:00',6.31797,6.31837,6.31719,6.31757,123.0,6.32471,6.32517,6.32364,6.324,104.05,True
'2018-10-29T18:38:00',6.31753,6.31843,6.31738,6.3184,63.75,6.324,6.32524,6.324,6.3252,60.71,False
'2018-10-29T18:39:00',6.31847,6.31868,6.31764,6.31764,63.0,6.32528,6.32548,6.32414,6.32445,58.82,True
'2018-10-29T18:40:00',6.31813,6.31909,6.31768,6.31885,85.12,6.32493,6.32753,6.32414,6.32566,77.52,False
'2018-10-29T18:41:00',6.31881,6.31953,6.31862,6.31873,77.25,6.32561,6.32633,6.3254,6.32553,75.35,True
'2018-10-29T18:42:00',6.31886,6.3192,6.31863,6.31878,46.5,6.32567,6.326,6.3254,6.32558,45.74,True
'2018-10-29T18:43:00',6.3189,6.31921,6.31852,6.31914,75.37,6.32571,6.32602,6.32525,6.32594,72.33,False
'2018-10-29T18:44:00',6.31902,6.31918,6.3187,6.31874,60.74,6.32582,6.32599,6.32546,6.32553,58.85,True
'2018-10-29T18:45:00',6.31871,6.31915,6.31867,6.31904,39.73,6.3255,6.32591,6.32546,6.32585,38.98,True
'2018-10-29T18:46:00',6.31906,6.31957,6.31892,6.31956,55.1,6.32587,6.32642,6.32573,6.3263,54.73,True
'2018-10-29T18:47:00',6.31955,6.32077,6.31955,6.32015,82.09,6.3263,6.32756,6.3263,6.3266,75.64,True
'2018-10-29T18:48:00',6.32015,6.32126,6.32005,6.32116,64.5,6.32693,6.32805,6.32666,6.32795,62.22,False
'2018-10-29T18:49:00',6.32111,6.32126,6.32088,6.32112,57.75,6.3279,6.32804,6.32767,6.32791,57.75,False
'2018-10-29T18:50:00',6.32114,6.32122,6.32101,6.32108,54.75,6.32793,6.32801,6.32723,6.32787,52.85,True
'2018-10-29T18:51:00',6.32108,6.32164,6.32088,6.3214,47.25,6.32726,6.32843,6.32722,6.32819,43.45,False
'2018-10-29T18:52:00',6.32137,6.32173,6.32044,6.32049,49.12,6.32816,6.32852,6.32709,6.32728,46.84,True
'2018-10-29T18:53:00',6.32061,6.32093,6.32023,6.3206,63.74,6.3274,6.32772,6.32695,6.32739,59.2,True
'2018-10-29T18:54:00',6.32057,6.32109,6.32057,6.32089,43.5,6.32736,6.32788,6.32731,6.32768,40.84,True
'2018-10-29T18:55:00',6.32086,6.32115,6.32085,6.32091,40.87,6.32765,6.32794,6.3276,6.3277,37.84,False
'2018-10-29T18:56:00',6.32093,6.32115,6.32073,6.32073,58.87,6.32772,6.32794,6.32752,6.32752,56.98,False
'2018-10-29T18:57:00',6.32062,6.32119,6.32042,6.32066,51.37,6.32713,6.32798,6.32713,6.32747,50.62,True
'2018-10-29T18:58:00',6.32067,6.32112,6.31953,6.32091,79.5,6.32748,6.32857,6.32634,6.32771,77.61,False
'2018-10-29T18:59:00',6.32088,6.32088,6.31982,6.31987,78.0,6.32768,6.32768,6.32661,6.32666,77.24,True
'2018-10-29T19:00:00',6.31984,6.322,6.31984,6.322,74.21,6.32663,6.32809,6.32647,6.32809,75.73,True
'2018-10-29T19:01:00',6.32187,6.32229,6.32179,6.32205,66.74,6.32796,6.32837,6.32788,6.32814,66.37,True
'2018-10-29T19:02:00',6.3219,6.32229,6.3219,6.32221,49.5,6.32799,6.32839,6.32799,6.32832,49.5,True
'2018-10-29T19:03:00',6.32217,6.32252,6.32198,6.32249,40.49,6.32827,6.32861,6.32808,6.32858,41.25,False
'2018-10-29T19:04:00',6.32254,6.3235,6.32219,6.32224,79.83,6.32863,6.32957,6.32813,6.32813,73.96,True
'2018-10-29T19:05:00',6.32217,6.32296,6.32183,6.32259,67.5,6.32813,6.32904,6.32792,6.32867,64.08,False
'2018-10-29T19:06:00',6.32256,6.32256,6.32101,6.32106,58.5,6.32865,6.32865,6.32712,6.32717,53.18,False
'2018-10-29T19:07:00',6.3212,6.32121,6.32061,6.32086,43.5,6.3273,6.32731,6.32671,6.32696,43.5,True
'2018-10-29T19:08:00',6.32075,6.32126,6.32065,6.32097,58.5,6.32686,6.32736,6.32673,6.32707,56.98,True
'2018-10-29T19:09:00',6.32092,6.3218,6.32092,6.32137,43.5,6.32702,6.3279,6.32702,6.32747,42.36,False
'2018-10-29T19:10:00',6.32152,6.32227,6.31918,6.32125,150.93,6.32762,6.32974,6.32661,6.32734,145.22,True
'2018-10-29T19:11:00',6.32133,6.3247,6.31949,6.32444,163.75,6.32742,6.3306,6.32709,6.33053,197.19,True
'2018-10-29T19:12:00',6.32448,6.3248,6.32336,6.32459,135.34,6.33057,6.33089,6.32945,6.33067,126.6,True
'2018-10-29T19:13:00',6.32455,6.32605,6.32408,6.32566,105.31,6.33064,6.33182,6.33013,6.33175,107.21,True
'2018-10-29T19:14:00',6.32576,6.33316,6.32444,6.32971,108.78,6.33185,6.33803,6.33117,6.33714,130.82,False
'2018-10-29T19:15:00',6.32977,6.33135,6.32741,6.32977,156.88,6.33751,6.33752,6.33507,6.33586,169.42,True
'2018-10-29T19:16:00',6.33001,6.33466,6.32807,6.33209,102.22,6.3361,6.34017,6.33515,6.33818,113.62,False
'2018-10-29T19:17:00',6.33205,6.33238,6.32887,6.32955,109.61,6.33814,6.33846,6.33522,6.33538,128.23,False
'2018-10-29T19:18:00',6.32955,6.33003,6.32875,6.32907,83.35,6.3354,6.33586,6.33485,6.33518,104.25,True
'2018-10-29T19:19:00',6.32932,6.32932,6.32868,6.32914,72.51,6.33518,6.33524,6.33479,6.33524,90.75,True
'2018-10-29T19:20:00',6.32915,6.33002,6.32889,6.32973,58.28,6.33525,6.33598,6.33499,6.33584,74.24,True
'2018-10-29T19:21:00',6.32968,6.33005,6.32966,6.32985,51.62,6.33578,6.33597,6.33576,6.33595,61.12,True
'2018-10-29T19:22:00',6.32987,6.33038,6.32979,6.33013,31.78,6.33598,6.33627,6.33589,6.33624,38.62,True
'2018-10-29T19:23:00',6.3301,6.33103,6.32993,6.33096,65.95,6.3362,6.33691,6.33604,6.33676,69.37,True
'2018-10-29T19:24:00',6.33064,6.33801,6.33064,6.33801,89.79,6.33676,6.34385,6.33676,6.3438,84.65,False
'2018-10-29T19:25:00',6.338,6.33806,6.33753,6.33753,114.75,6.34374,6.34398,6.34311,6.3433,110.53,False
'2018-10-29T19:26:00',6.33753,6.33753,6.33589,6.33611,60.48,6.34334,6.34334,6.34198,6.3422,67.5,True
'2018-10-29T19:27:00',6.33615,6.33694,6.3361,6.33624,49.85,6.34224,6.34264,6.34219,6.34233,51.75,False
'2018-10-29T19:28:00',6.33627,6.33693,6.33586,6.33601,78.67,6.34236,6.34278,6.34195,6.3421,84.75,False
'2018-10-29T19:29:00',6.33605,6.33675,6.33558,6.33595,96.93,6.34213,6.34248,6.34162,6.34204,108.71,False
'2018-10-29T19:30:00',6.33598,6.33629,6.3353,6.33547,66.6,6.34204,6.34238,6.34137,6.34157,73.86,True
'2018-10-29T19:31:00',6.33542,6.33615,6.33486,6.33609,80.18,6.34153,6.34226,6.34094,6.34219,80.97,True
'2018-10-29T19:32:00',6.33612,6.33633,6.33545,6.33618,60.36,6.34222,6.34244,6.34156,6.34228,56.57,True
'2018-10-29T19:33:00',6.33624,6.33711,6.33624,6.3371,45.75,6.34235,6.34322,6.34224,6.34321,41.56,False
'2018-10-29T19:34:00',6.33714,6.33715,6.33599,6.33603,48.73,6.34324,6.34324,6.34209,6.34214,46.44,True
'2018-10-29T19:35:00',6.33603,6.33685,6.33531,6.33618,90.75,6.34213,6.34295,6.34142,6.34229,78.21,False
'2018-10-29T19:36:00',6.33615,6.3363,6.33481,6.33533,73.1,6.34225,6.34241,6.34062,6.34121,61.32,True
'2018-10-29T19:37:00',6.33533,6.33591,6.33457,6.33547,66.0,6.34103,6.34201,6.34035,6.34158,59.54,False
'2018-10-29T19:38:00',6.33534,6.33566,6.33448,6.33475,72.0,6.34144,6.34173,6.34051,6.34086,60.98,True
'2018-10-29T19:39:00',6.33473,6.33605,6.33447,6.33508,56.25,6.34083,6.34215,6.34057,6.34119,49.79,True
'2018-10-29T19:40:00',6.33513,6.33625,6.33504,6.33609,78.37,6.34123,6.34235,6.34102,6.34141,67.35,True
'2018-10-29T19:41:00',6.33605,6.3361,6.33499,6.33602,81.0,6.34141,6.34257,6.34086,6.34213,71.88,False
'2018-10-29T19:42:00',6.336,6.336,6.33457,6.33468,75.0,6.3421,6.3421,6.34046,6.34078,67.4,False
'2018-10-29T19:43:00',6.33471,6.33587,6.33437,6.33448,83.25,6.34082,6.34197,6.3402,6.34058,68.43,True
'2018-10-29T19:44:00',6.33442,6.33533,6.33428,6.33523,78.37,6.34052,6.34144,6.34014,6.34134,65.83,False
'2018-10-29T19:45:00',6.33519,6.33531,6.33411,6.33513,103.5,6.3413,6.34135,6.34005,6.34034,76.9,False
'2018-10-29T19:46:00',6.33505,6.33531,6.33431,6.33461,58.5,6.34021,6.34142,6.3402,6.34072,47.1,False
'2018-10-29T19:47:00',6.33465,6.3353,6.33342,6.33342,58.5,6.34075,6.34141,6.33944,6.33952,53.56,True
'2018-10-29T19:48:00',6.33345,6.33374,6.33338,6.33351,63.75,6.33955,6.33984,6.3391,6.33961,55.77,False
'2018-10-29T19:49:00',6.33348,6.33355,6.33338,6.33347,42.75,6.33958,6.33965,6.33908,6.33958,40.85,False
'2018-10-29T19:50:00',6.33345,6.33383,6.33173,6.33282,39.34,6.33955,6.33994,6.33746,6.33746,41.59,True
'2018-10-29T19:51:00',6.33199,6.33316,6.33194,6.33313,40.4,6.33747,6.33784,6.33747,6.33782,56.36,True
'2018-10-29T19:52:00',6.33297,6.33318,6.33279,6.33315,23.98,6.33782,6.3379,6.33755,6.33787,24.75,True
'2018-10-29T19:53:00',6.33313,6.33333,6.33266,6.33307,29.77,6.33788,6.33825,6.33756,6.33822,33.0,False
'2018-10-29T19:54:00',6.33305,6.33324,6.33287,6.33295,29.84,6.33822,6.33822,6.33781,6.3379,40.12,True
'2018-10-29T19:55:00',6.33294,6.33544,6.33271,6.33544,19.43,6.3379,6.34153,6.33743,6.34153,21.36,False
'2018-10-29T19:56:00',6.33544,6.33567,6.32796,6.32819,86.41,6.34049,6.34176,6.33262,6.33262,74.06,True
'2018-10-29T19:57:00',6.32775,6.33428,6.32707,6.33366,120.52,6.33238,6.34042,6.32997,6.33881,101.54,False
'2018-10-29T19:58:00',6.33391,6.33391,6.32711,6.32711,90.98,6.34002,6.34005,6.33191,6.33226,88.72,True
'2018-10-29T19:59:00',6.32721,6.32987,6.32593,6.32691,162.5,6.33225,6.3359,6.33201,6.33291,159.65,True
'2018-10-29T20:00:00',6.3269,6.33094,6.32687,6.32956,181.78,6.33286,6.33726,6.33271,6.33565,177.21,False
'2018-10-29T20:01:00',6.32954,6.33022,6.32935,6.32949,79.5,6.33563,6.33631,6.33522,6.33558,75.7,True
'2018-10-29T20:02:00',6.32954,6.33443,6.32863,6.33421,156.32,6.33562,6.34032,6.3346,6.33967,148.72,False
'2018-10-29T20:03:00',6.33421,6.33551,6.3297,6.333,154.67,6.3403,6.3416,6.33698,6.33909,152.01,True
'2018-10-29T20:04:00',6.33304,6.33421,6.33275,6.33396,118.77,6.33909,6.34021,6.33884,6.34005,119.13,True
'2018-10-29T20:05:00',6.33394,6.3394,6.33373,6.3391,143.92,6.34003,6.34743,6.33982,6.34522,132.48,True
'2018-10-29T20:06:00',6.33908,6.33943,6.33627,6.33879,207.27,6.3448,6.34754,6.34271,6.34604,187.13,True
'2018-10-29T20:07:00',6.33954,6.34085,6.33877,6.33988,133.82,6.3476,6.34803,6.34588,6.34588,111.01,True
'2018-10-29T20:08:00',6.33985,6.3403,6.33976,6.3402,79.12,6.34587,6.34639,6.34576,6.34629,64.3,False
'2018-10-29T20:09:00',6.34023,6.34023,6.33966,6.33969,73.5,6.34632,6.34632,6.34554,6.34578,59.44,False
'2018-10-29T20:10:00',6.33969,6.33972,6.33606,6.33733,181.37,6.34556,6.34578,6.34217,6.34343,184.8,False
'2018-10-29T20:11:00',6.33726,6.3376,6.33502,6.33511,137.73,6.34336,6.3437,6.34114,6.34122,152.17,False
'2018-10-29T20:12:00',6.33551,6.33643,6.33478,6.33501,108.83,6.34122,6.3424,6.34089,6.3411,130.87,False
'2018-10-29T20:13:00',6.33579,6.337,6.33465,6.33479,99.88,6.3411,6.3426,6.34074,6.34088,116.61,True
'2018-10-29T20:14:00',6.33486,6.33636,6.33447,6.33592,107.43,6.34095,6.34213,6.34056,6.34148,122.25,False
'2018-10-29T20:15:00',6.33592,6.33592,6.33485,6.33537,85.67,6.34145,6.34166,6.34093,6.34147,101.25,True
'2018-10-29T20:16:00',6.33547,6.33738,6.33503,6.33719,108.83,6.34157,6.34318,6.34114,6.34296,130.87,False
'2018-10-29T20:17:00',6.33719,6.33772,6.33466,6.33603,103.31,6.34299,6.34354,6.3407,6.34152,113.95,True
'2018-10-29T20:18:00',6.33603,6.33681,6.33488,6.33583,89.65,6.34147,6.3423,6.34098,6.34194,113.98,False
'2018-10-29T20:19:00',6.33586,6.33651,6.33447,6.33501,84.02,6.34196,6.34196,6.34057,6.34063,111.0,False
'2018-10-29T20:20:00',6.33453,6.33537,6.33335,6.33399,85.19,6.34063,6.34089,6.33945,6.34009,108.75,False
'2018-10-29T20:21:00',6.33456,6.335,6.33063,6.33189,56.58,6.34008,6.34144,6.33863,6.33869,83.95,True
'2018-10-29T20:22:00',6.33267,6.33359,6.33178,6.33286,126.29,6.33975,6.34175,6.33815,6.33854,114.13,True
'2018-10-29T20:23:00',6.33248,6.33394,6.33248,6.33334,173.99,6.33838,6.34039,6.33838,6.33944,167.15,False
'2018-10-29T20:24:00',6.33324,6.33375,6.3319,6.33277,213.73,6.33934,6.33985,6.33813,6.33887,212.97,True
'2018-10-29T20:25:00',6.33205,6.33623,6.33188,6.33597,203.15,6.33815,6.34394,6.338,6.34208,189.09,False
'2018-10-29T20:26:00',6.33599,6.33662,6.33494,6.33549,87.96,6.34202,6.34396,6.34151,6.3416,89.09,True
'2018-10-29T20:27:00',6.33573,6.33625,6.33543,6.33612,89.52,6.3416,6.34239,6.3415,6.34228,86.45,False
'2018-10-29T20:28:00',6.33606,6.33608,6.33184,6.33487,64.65,6.34222,6.34224,6.33886,6.34101,75.67,False
'2018-10-29T20:29:00',6.33483,6.33557,6.33173,6.33494,114.45,6.34098,6.34125,6.3404,6.34076,138.0,False
'2018-10-29T20:30:00',6.33494,6.33494,6.33241,6.33348,90.98,6.34102,6.34213,6.33943,6.33958,81.5,True
'2018-10-29T20:31:00',6.33348,6.33559,6.33348,6.33535,89.5,6.33949,6.34148,6.33949,6.34145,86.87,False
'2018-10-29T20:32:00',6.33537,6.33559,6.33373,6.334,68.4,6.34148,6.34148,6.33983,6.34008,77.15,True
'2018-10-29T20:33:00',6.33402,6.33683,6.33369,6.33683,83.12,6.34012,6.34339,6.33979,6.34339,80.85,True
'2018-10-29T20:34:00',6.33671,6.33805,6.33518,6.338,59.4,6.34339,6.34393,6.34124,6.34369,73.45,False
'2018-10-29T20:35:00',6.33759,6.33799,6.33723,6.33753,37.71,6.34369,6.3437,6.34333,6.34363,50.25,True
'2018-10-29T20:36:00',6.33756,6.34009,6.33627,6.33807,66.33,6.34366,6.34809,6.34338,6.34417,54.17,False
'2018-10-29T20:37:00',6.33802,6.33825,6.33775,6.33788,64.49,6.34412,6.34436,6.34375,6.34398,61.07,True
'2018-10-29T20:38:00',6.33784,6.33893,6.33784,6.33874,53.2,6.34395,6.34484,6.34395,6.34484,57.0,False
'2018-10-29T20:39:00',6.33877,6.339,6.33778,6.33784,50.23,6.34487,6.3451,6.34388,6.34394,49.82,False
'2018-10-29T20:40:00',6.33787,6.33918,6.33606,6.33742,66.64,6.34397,6.34674,6.34345,6.34352,62.08,False
'2018-10-29T20:41:00',6.33738,6.33765,6.33633,6.33637,77.23,6.34348,6.34375,6.34241,6.34241,74.95,True
'2018-10-29T20:42:00',6.3364,6.337,6.33634,6.33696,91.84,6.34241,6.34309,6.34241,6.343,84.27,False
'2018-10-29T20:43:00',6.33697,6.33727,6.33689,6.33693,85.84,6.343,6.34336,6.34291,6.34302,82.79,True
'2018-10-29T20:44:00',6.3369,6.33982,6.33579,6.33854,49.9,6.34299,6.34802,6.34298,6.34801,43.44,True
'2018-10-29T20:45:00',6.33979,6.34468,6.33975,6.34342,112.78,6.34679,6.35339,6.34679,6.35044,96.82,True
'2018-10-29T20:46:00',6.34435,6.34531,6.34254,6.34451,85.34,6.35044,6.35474,6.35042,6.35105,84.95,True
'2018-10-29T20:47:00',6.34455,6.34574,6.34236,6.34574,102.17,6.35099,6.35465,6.35015,6.35178,96.46,True
'2018-10-29T20:48:00',6.34574,6.34837,6.34546,6.3482,82.44,6.35158,6.35486,6.35154,6.35428,85.1,False
'2018-10-29T20:49:00',6.34816,6.34818,6.34703,6.34769,43.65,6.35424,6.35426,6.3514,6.352,44.43,False
'2018-10-29T20:50:00',6.34775,6.3479,6.34039,6.34186,74.43,6.35194,6.35213,6.34647,6.34794,67.97,False
'2018-10-29T20:51:00',6.34181,6.34186,6.34129,6.34173,63.0,6.34789,6.34795,6.34716,6.34781,59.2,False
'2018-10-29T20:52:00',6.34173,6.34183,6.34128,6.34161,58.46,6.34739,6.34789,6.34724,6.34769,53.14,False
'2018-10-29T20:53:00',6.34164,6.34199,6.34109,6.34137,56.96,6.34773,6.3478,6.34718,6.34746,60.0,False
'2018-10-29T20:54:00',6.34138,6.3414,6.34073,6.34076,51.75,6.34747,6.34748,6.34681,6.34684,51.75,False
'2018-10-29T20:55:00',6.34075,6.3413,6.34045,6.34045,57.33,6.34684,6.34705,6.34654,6.34654,60.75,False
'2018-10-29T20:56:00',6.34041,6.34135,6.34027,6.34027,88.8,6.34649,6.34722,6.34644,6.3468,94.5,False
'2018-10-29T20:57:00',6.34028,6.34054,6.33986,6.33998,94.47,6.34681,6.34708,6.3464,6.34651,90.31,True
'2018-10-29T20:58:00',6.34004,6.3409,6.33968,6.34001,67.84,6.34658,6.34744,6.34622,6.34654,69.36,True
'2018-10-29T20:59:00',6.34034,6.34136,6.33931,6.34118,86.89,6.34688,6.34953,6.34591,6.34762,72.07,False
'2018-10-29T21:00:00',6.34111,6.34136,6.33877,6.3409,85.01,6.34764,6.34924,6.34722,6.34732,83.47,True
'2018-10-29T21:01:00',6.34089,6.34126,6.34079,6.34123,65.58,6.34732,6.34779,6.34723,6.34778,58.02,False
'2018-10-29T21:02:00',6.34129,6.34146,6.34008,6.34012,55.82,6.34784,6.34801,6.34655,6.34657,51.27,True
'2018-10-29T21:03:00',6.33993,6.34037,6.33968,6.34037,52.82,6.34647,6.34691,6.34617,6.34691,51.68,False
'2018-10-29T21:04:00',6.34037,6.34037,6.33504,6.33505,40.05,6.34657,6.3469,6.34329,6.34541,38.15,True
'2018-10-29T21:05:00',6.33502,6.33785,6.33491,6.33779,26.55,6.34538,6.34544,6.34266,6.34433,26.17,True
'2018-10-29T21:06:00',6.33782,6.34066,6.33782,6.33917,67.87,6.34437,6.34724,6.34437,6.34575,64.83,False
'2018-10-29T21:07:00',6.3392,6.3392,6.33852,6.33865,25.5,6.34578,6.34578,6.34515,6.34522,25.5,False
'2018-10-29T21:08:00',6.33863,6.3387,6.33832,6.33864,32.25,6.34519,6.34526,6.34491,6.3452,32.25,False
'2018-10-29T21:09:00',6.33862,6.33867,6.33852,6.33863,18.74,6.34518,6.34523,6.34503,6.3452,18.74,False
'2018-10-29T21:10:00',6.33861,6.3426,6.33722,6.33792,65.58,6.34517,6.34961,6.34424,6.34453,63.68,True
'2018-10-29T21:11:00',6.33805,6.3382,6.33779,6.33817,21.37,6.34466,6.3448,6.3444,6.34476,20.99,True
'2018-10-29T21:12:00',6.338,6.33839,6.338,6.3383,21.75,6.34472,6.34502,6.34449,6.34499,19.09,True
'2018-10-29T21:13:00',6.33828,6.33839,6.33821,6.33835,17.62,6.34496,6.34501,6.34485,6.34491,17.62,True
'2018-10-29T21:14:00',6.33836,6.3391,6.33829,6.33881,34.5,6.34492,6.34566,6.34485,6.34537,34.5,False
'2018-10-29T21:15:00',6.3389,6.33901,6.33859,6.33862,17.62,6.34536,6.34558,6.34516,6.34518,17.62,True
'2018-10-29T21:16:00',6.33863,6.33875,6.33838,6.33875,9.0,6.34519,6.34532,6.34495,6.34532,9.0,False
'2018-10-29T21:17:00',6.33877,6.33877,6.33865,6.33866,12.75,6.34533,6.34533,6.34522,6.34522,12.75,False
'2018-10-29T21:18:00',6.33865,6.33876,6.33477,6.33733,13.81,6.34521,6.34768,6.34222,6.3439,16.46,True
'2018-10-29T21:19:00',6.3374,6.33805,6.3373,6.33773,139.5,6.34396,6.34461,6.34386,6.34429,139.5,True
'2018-10-29T21:20:00',6.33732,6.3384,6.33613,6.3383,31.87,6.34388,6.34612,6.34388,6.34486,29.59,True
'2018-10-29T21:21:00',6.33831,6.33833,6.33823,6.33831,9.0,6.34487,6.3449,6.3448,6.34488,9.0,False
'2018-10-29T21:22:00',6.33821,6.33823,6.33754,6.33772,18.0,6.34477,6.34477,6.34387,6.34428,14.2,False
'2018-10-29T21:23:00',6.33772,6.33773,6.33685,6.33705,27.75,6.34426,6.34428,6.3434,6.3436,27.75,True
'2018-10-29T21:24:00',6.33724,6.33775,6.33703,6.3377,18.74,6.3436,6.34431,6.34358,6.34427,19.5,True
'2018-10-29T21:25:00',6.33763,6.33788,6.33763,6.33788,16.5,6.3442,6.34445,6.3442,6.34445,16.5,False
'2018-10-29T21:26:00',6.33769,6.33771,6.33716,6.33763,24.75,6.34426,6.34428,6.34373,6.34421,24.75,False
'2018-10-29T21:27:00',6.33763,6.33763,6.33689,6.33701,10.5,6.3442,6.3442,6.34343,6.34356,10.5,False
'2018-10-29T21:28:00',6.33702,6.33702,6.33687,6.33687,13.5,6.34357,6.34357,6.34343,6.34343,13.5,False
'2018-10-29T21:29:00',6.33695,6.33696,6.33477,6.33488,56.61,6.34351,6.34463,6.34061,6.34462,37.99,True
'2018-10-29T21:30:00',6.33664,6.33695,6.33488,6.33687,54.13,6.34321,6.34473,6.34302,6.34315,64.39,False
'2018-10-29T21:31:00',6.33687,6.33687,6.33618,6.33623,60.67,6.34335,6.34339,6.34274,6.34279,66.75,False
'2018-10-29T21:32:00',6.33624,6.33628,6.33532,6.33544,26.25,6.3428,6.34284,6.34162,6.34162,23.59,False
'2018-10-29T21:33:00',6.33539,6.33539,6.33411,6.3343,41.61,6.34162,6.34191,6.34066,6.34084,38.2,True
'2018-10-29T21:34:00',6.33434,6.3347,6.33403,6.33435,35.58,6.34089,6.3412,6.34058,6.3409,37.1,False
'2018-10-29T21:35:00',6.33432,6.33448,6.33381,6.33386,25.47,6.34087,6.34095,6.34035,6.34041,26.99,True
'2018-10-29T21:36:00',6.33384,6.33442,6.33373,6.33407,21.36,6.34038,6.34097,6.34015,6.34062,19.08,True
'2018-10-29T21:37:00',6.33416,6.33443,6.33399,6.33425,30.35,6.3407,6.34087,6.34054,6.34079,32.25,False
'2018-10-29T21:38:00',6.33411,6.33433,6.33009,6.3316,34.86,6.34065,6.34087,6.33819,6.33819,34.86,False
'2018-10-29T21:39:00',6.33163,6.33187,6.32909,6.33037,55.12,6.33822,6.33932,6.33676,6.33738,49.42,True
'2018-10-29T21:40:00',6.33033,6.33099,6.32893,6.33097,25.49,6.33734,6.33933,6.33725,6.33798,25.49,False
'2018-10-29T21:41:00',6.33094,6.33137,6.32912,6.32942,38.27,6.33796,6.34003,6.33768,6.33981,39.03,True
'2018-10-29T21:42:00',6.32939,6.33257,6.32897,6.33248,20.9,6.33978,6.34093,6.33759,6.33937,17.1,False
'2018-10-29T21:43:00',6.33248,6.33253,6.33051,6.33114,35.92,6.3394,6.3406,6.33813,6.33815,32.12,True
'2018-10-29T21:44:00',6.33117,6.33178,6.33111,6.33133,88.06,6.33818,6.33878,6.33812,6.33814,91.1,False
'2018-10-29T21:45:00',6.33113,6.33113,6.32852,6.33089,46.05,6.33814,6.33923,6.33684,6.33787,46.81,False
'2018-10-29T21:46:00',6.33091,6.33091,6.32876,6.3301,68.21,6.3379,6.3379,6.33564,6.3371,67.83,True
'2018-10-29T21:47:00',6.33007,6.33087,6.32998,6.33057,41.24,6.33707,6.33772,6.33697,6.33739,39.75,False
'2018-10-29T21:48:00',6.33057,6.33087,6.33042,6.33042,23.59,6.33735,6.33772,6.33735,6.33742,26.24,False
'2018-10-29T21:49:00',6.3304,6.33069,6.32929,6.32949,29.98,6.33739,6.33796,6.3363,6.3365,31.49,False
'2018-10-29T21:50:00',6.32949,6.32949,6.32673,6.32714,28.48,6.33649,6.33649,6.3341,6.33413,30.0,False
'2018-10-29T21:51:00',6.32708,6.32715,6.32335,6.32543,61.48,6.33407,6.33412,6.33087,6.33242,57.3,True
'2018-10-29T21:52:00',6.3254,6.32562,6.32423,6.32562,39.75,6.33239,6.3326,6.33134,6.3326,38.23,True
'2018-10-29T21:53:00',6.32559,6.32631,6.32492,6.32628,29.25,6.33257,6.33284,6.33174,6.33237,26.59,False
'2018-10-29T21:54:00',6.32631,6.32631,6.32555,6.32562,32.25,6.33237,6.3328,6.33166,6.3317,27.69,True
'2018-10-29T21:55:00',6.32561,6.33113,6.32502,6.33038,46.85,6.3317,6.33886,6.33152,6.33837,45.32,False
'2018-10-29T21:56:00',6.33038,6.33071,6.32859,6.32919,34.1,6.33739,6.33837,6.3356,6.33562,34.47,False
'2018-10-29T21:57:00',6.32908,6.3298,6.3284,6.3284,47.99,6.33562,6.33657,6.33305,6.33305,47.61,False
'2018-10-29T21:58:00',6.3284,6.3284,6.32341,6.32441,34.5,6.3325,6.3325,6.33007,6.33103,34.5,True
'2018-10-29T21:59:00',6.32438,6.32561,6.32349,6.32512,70.5,6.33106,6.33249,6.33104,6.33182,70.5,False
'2018-10-29T22:00:00',6.32302,6.32302,6.32201,6.32212,5.25,6.33404,6.33404,6.33303,6.33314,5.25,True
'2018-10-29T22:01:00',6.32229,6.32257,6.32218,6.32246,6.75,6.33331,6.33359,6.3332,6.33348,6.75,True
'2018-10-29T22:02:00',6.32251,6.32251,6.32251,6.32251,1.5,6.33349,6.33353,6.33349,6.33353,1.5,False
'2018-10-29T22:03:00',6.32262,6.32268,6.32224,6.3224,4.5,6.33364,6.3337,6.33325,6.33342,4.5,False
'2018-10-29T22:04:00',6.32246,6.32246,6.3224,6.3224,3.0,6.33343,6.33348,6.33342,6.33342,3.0,True
'2018-10-29T22:05:00',6.32263,6.3242,6.32263,6.32411,5.98,6.33343,6.33364,6.33065,6.33066,5.98,False
'2018-10-29T22:06:00',6.32412,6.32419,6.3237,6.32375,23.25,6.33068,6.33092,6.33056,6.33062,23.25,False
'2018-10-29T22:07:00',6.32375,6.32375,6.32152,6.32181,22.73,6.33056,6.33097,6.32974,6.33038,22.73,True
'2018-10-29T22:08:00',6.32182,6.32306,6.32182,6.32295,11.6,6.33041,6.33056,6.32955,6.32965,11.6,False
'2018-10-29T22:09:00',6.32295,6.32297,6.32289,6.32295,11.25,6.32964,6.32972,6.32956,6.32963,11.25,False
'2018-10-29T22:10:00',6.323,6.32302,6.32157,6.32171,31.79,6.32969,6.33097,6.32941,6.33078,31.79,False
'2018-10-29T22:11:00',6.32171,6.3229,6.32157,6.32175,13.78,6.33095,6.33095,6.32939,6.33043,13.78,True
'2018-10-29T22:12:00',6.32177,6.32179,6.32177,6.32177,1.11,6.33042,6.33049,6.33042,6.33049,1.11,True
'2018-10-29T22:13:00',6.3218,6.3218,6.32175,6.32176,1.11,6.33052,6.33053,6.33052,6.33053,1.11,True
'2018-10-29T22:14:00',6.3218,6.32294,6.3218,6.32285,52.11,6.33052,6.33052,6.32971,6.32972,52.11,False
'2018-10-29T22:15:00',6.32294,6.32294,6.32163,6.32223,13.05,6.32971,6.33096,6.32937,6.33095,13.05,True
'2018-10-29T22:16:00',6.323,6.32318,6.3219,6.32292,60.31,6.32987,6.3308,6.3298,6.3299,60.31,True
'2018-10-29T22:17:00',6.32279,6.32315,6.32219,6.32315,16.09,6.32977,6.33125,6.32968,6.32992,16.09,False
'2018-10-29T22:18:00',6.32318,6.3232,6.32124,6.32305,16.47,6.33001,6.33213,6.3298,6.32988,16.47,False
'2018-10-29T22:19:00',6.32305,6.32313,6.32189,6.32304,24.72,6.32994,6.33141,6.3297,6.32974,24.72,False
'2018-10-29T22:20:00',6.32305,6.3231,6.32228,6.32284,10.1,6.32987,6.33139,6.32975,6.32977,10.1,True
'2018-10-29T22:21:00',6.32284,6.32313,6.32278,6.32291,118.5,6.32979,6.32979,6.32971,6.32972,118.5,True
'2018-10-29T22:22:00',6.32299,6.32308,6.32291,6.32307,57.75,6.32971,6.32975,6.32967,6.32971,57.75,False
'2018-10-29T22:23:00',6.32304,6.32328,6.32243,6.32303,11.62,6.32974,6.33094,6.32955,6.32963,11.62,True
'2018-10-29T22:24:00',6.32304,6.32341,6.32304,6.32315,13.5,6.32955,6.33037,6.32955,6.32968,13.5,False
'2018-10-29T22:25:00',6.32313,6.32314,6.32282,6.32282,12.75,6.32966,6.32975,6.32962,6.32964,12.75,False
'2018-10-29T22:26:00',6.32292,6.32308,6.32279,6.3228,7.5,6.32966,6.32971,6.32959,6.32966,7.5,False
'2018-10-29T22:27:00',6.3228,6.3228,6.3228,6.3228,5.25,6.3297,6.3297,6.32959,6.32964,5.25,True
'2018-10-29T22:28:00',6.32282,6.32282,6.32279,6.32279,5.25,6.3297,6.3297,6.32961,6.3297,5.25,False
'2018-10-29T22:29:00',6.3228,6.3228,6.32185,6.32255,14.99,6.32964,6.33036,6.32911,6.32921,14.99,False
'2018-10-29T22:30:00',6.32248,6.32268,6.32241,6.32245,21.0,6.32914,6.3292,6.32894,6.32898,21.0,True
'2018-10-29T22:31:00',6.32242,6.32294,6.32182,6.32192,19.04,6.32896,6.3305,6.32896,6.33047,19.04,True
'2018-10-29T22:32:00',6.32192,6.32273,6.32192,6.32269,8.22,6.33046,6.33046,6.32957,6.32957,8.22,True
'2018-10-29T22:33:00',6.32185,6.32592,6.32182,6.32235,26.43,6.33104,6.33329,6.33094,6.33104,25.67,False
'2018-10-29T22:34:00',6.32233,6.32243,6.32225,6.32228,11.1,6.33103,6.33117,6.3309,6.33095,11.1,False
'2018-10-29T22:35:00',6.32229,6.32231,6.32226,6.32227,4.81,6.33095,6.33097,6.33088,6.33094,4.81,True
'2018-10-29T22:36:00',6.32229,6.32231,6.32227,6.32231,4.44,6.33089,6.33097,6.33089,6.33096,4.44,False
'2018-10-29T22:37:00',6.32229,6.32231,6.32223,6.32227,4.44,6.33096,6.33096,6.33092,6.33096,4.44,False
'2018-10-29T22:38:00',6.32227,6.32237,6.32223,6.32223,4.81,6.33098,6.33101,6.33094,6.33094,4.81,False
'2018-10-29T22:39:00',6.32226,6.32229,6.32221,6.32222,6.66,6.33096,6.33097,6.33087,6.33091,6.66,True
'2018-10-29T22:40:00',6.32228,6.32228,6.32222,6.32226,4.07,6.33092,6.33094,6.3309,6.33094,4.07,False
'2018-10-29T22:41:00',6.32224,6.32226,6.32094,6.32209,7.4,6.33096,6.33119,6.33089,6.33094,7.4,True
'2018-10-29T22:42:00',6.32214,6.32224,6.32206,6.32216,9.25,6.33098,6.33101,6.3309,6.33096,9.25,True
'2018-10-29T22:43:00',6.32217,6.32221,6.32209,6.32221,6.66,6.33099,6.331,6.33097,6.33097,6.66,False
'2018-10-29T22:44:00',6.32221,6.32224,6.32202,6.32214,11.47,6.33099,6.33104,6.33087,6.33104,11.47,True
'2018-10-29T22:45:00',6.32216,6.32228,6.32208,6.3222,13.32,6.331,6.3311,6.3309,6.33095,13.32,False
'2018-10-29T22:46:00',6.32216,6.3222,6.32203,6.32207,26.27,6.3309,6.33095,6.3308,6.33086,26.27,True
'2018-10-29T22:47:00',6.32206,6.32219,6.32202,6.32211,6.66,6.33081,6.33093,6.33078,6.33085,6.66,False
'2018-10-29T22:48:00',6.32211,6.32222,6.32085,6.32092,6.66,6.33086,6.33194,6.33086,6.3318,11.59,True
'2018-10-29T22:49:00',6.32087,6.32103,6.32087,6.32098,3.7,6.3318,6.3318,6.3318,6.3318,7.5,True
'2018-10-29T22:50:00',6.32097,6.32248,6.32093,6.32229,14.8,6.3318,6.3318,6.33077,6.33093,15.56,False
'2018-10-29T22:51:00',6.32229,6.3232,6.32203,6.32222,22.98,6.33092,6.33093,6.32998,6.33084,22.98,True
'2018-10-29T22:52:00',6.32291,6.32291,6.322,6.32222,11.48,6.32981,6.33102,6.32981,6.331,11.48,True
'2018-10-29T22:53:00',6.32222,6.32244,6.32219,6.32244,11.1,6.33098,6.33105,6.33094,6.33102,11.1,True
'2018-10-29T22:54:00',6.32211,6.32289,6.32208,6.32252,12.96,6.33114,6.33114,6.3299,6.33111,12.96,False
'2018-10-29T22:55:00',6.32253,6.32256,6.32251,6.32251,4.07,6.33112,6.33117,6.33108,6.3311,4.07,False
'2018-10-29T22:56:00',6.32251,6.32254,6.32242,6.3225,9.62,6.33111,6.33141,6.33105,6.33112,9.62,True
'2018-10-29T22:57:00',6.32246,6.32256,6.32228,6.32228,19.98,6.33111,6.33316,6.33099,6.33309,19.98,False
'2018-10-29T22:58:00',6.32229,6.32246,6.32186,6.32186,91.02,6.33314,6.33318,6.3328,6.33318,91.02,False
'2018-10-29T22:59:00',6.32176,6.32217,6.3217,6.32217,8.14,6.33317,6.33375,6.33245,6.33245,8.14,True
'2018-10-29T23:00:00',6.32216,6.32507,6.32216,6.32451,63.66,6.33171,6.33207,6.33103,6.3311,63.66,False
'2018-10-29T23:01:00',6.32264,6.32531,6.32264,6.32375,83.92,6.3315,6.3336,6.33024,6.33031,83.92,True
'2018-10-29T23:02:00',6.3238,6.32458,6.32283,6.32441,75.72,6.33036,6.33155,6.33011,6.33096,75.72,False
'2018-10-29T23:03:00',6.3244,6.32441,6.32346,6.32418,40.12,6.33096,6.33158,6.33072,6.33073,40.12,True
'2018-10-29T23:04:00',6.32422,6.32443,6.32417,6.32443,23.25,6.33077,6.33099,6.33072,6.33099,23.25,False
'2018-10-29T23:05:00',6.32434,6.32452,6.31634,6.31902,70.54,6.33089,6.3317,6.32769,6.32968,69.02,False
'2018-10-29T23:06:00',6.31905,6.31922,6.31884,6.31891,116.55,6.32971,6.33087,6.32885,6.32974,116.55,False
'2018-10-29T23:07:00',6.31895,6.31923,6.3186,6.31914,65.12,6.32978,6.33052,6.32811,6.32828,65.12,True
'2018-10-29T23:08:00',6.31918,6.32004,6.3191,6.31991,20.94,6.32832,6.32832,6.32678,6.32685,20.94,True
'2018-10-29T23:09:00',6.31992,6.31992,6.31905,6.31912,14.11,6.32685,6.32917,6.32681,6.32908,14.11,False
'2018-10-29T23:10:00',6.31906,6.31918,6.31892,6.31899,25.9,6.32903,6.32912,6.32875,6.32886,25.9,True
'2018-10-29T23:11:00',6.31896,6.31948,6.31894,6.31948,30.34,6.32883,6.32961,6.32882,6.32936,30.34,True
'2018-10-29T23:12:00',6.3195,6.31987,6.31945,6.31972,33.3,6.32938,6.32963,6.32929,6.32948,33.3,True
'2018-10-29T23:13:00',6.31974,6.3199,6.31937,6.3199,19.61,6.32949,6.32966,6.32913,6.32963,19.61,False
'2018-10-29T23:14:00',6.31997,6.32002,6.31918,6.31938,24.05,6.3297,6.32976,6.32903,6.32911,24.05,True
'2018-10-29T23:15:00',6.31941,6.31954,6.31912,6.31946,25.16,6.32914,6.32938,6.32886,6.32919,25.16,True
'2018-10-29T23:16:00',6.31942,6.31958,6.3192,6.31955,12.95,6.32915,6.32949,6.32893,6.32929,12.95,False
'2018-10-29T23:17:00',6.31956,6.31956,6.31909,6.31923,9.25,6.32929,6.32929,6.3289,6.32896,9.25,False
'2018-10-29T23:18:00',6.31925,6.31925,6.31893,6.31919,10.36,6.32898,6.32898,6.32875,6.32892,10.36,True
'2018-10-29T23:19:00',6.31919,6.31928,6.31909,6.31923,8.51,6.32892,6.32902,6.32882,6.32896,8.51,True
'2018-10-29T23:20:00',6.31925,6.31953,6.31911,6.31948,8.88,6.32898,6.32926,6.32884,6.32922,8.88,False
'2018-10-29T23:21:00',6.31946,6.3195,6.31946,6.31946,3.33,6.32919,6.32923,6.32919,6.32919,3.33,True
'2018-10-29T23:22:00',6.31947,6.31951,6.31945,6.31948,2.96,6.3292,6.32924,6.32918,6.32921,2.96,False
'2018-10-29T23:23:00',6.31947,6.31968,6.31943,6.31945,7.4,6.3292,6.32942,6.32918,6.3292,7.4,False
'2018-10-29T23:24:00',6.31944,6.31955,6.31911,6.31911,8.51,6.32919,6.3293,6.32886,6.32886,8.51,True
'2018-10-29T23:25:00',6.31914,6.31946,6.31912,6.31946,8.51,6.32889,6.32921,6.32887,6.32921,8.51,True
'2018-10-29T23:26:00',6.31944,6.31962,6.3193,6.31956,12.95,6.32919,6.32938,6.32905,6.32931,12.95,True
'2018-10-29T23:27:00',6.31959,6.31959,6.31956,6.31958,3.33,6.32934,6.32934,6.32931,6.32933,3.33,False
'2018-10-29T23:28:00',6.31958,6.31966,6.31945,6.31945,8.14,6.32933,6.32941,6.3292,6.3292,8.14,True
'2018-10-29T23:29:00',6.31944,6.31962,6.31944,6.31952,7.4,6.32919,6.32937,6.32919,6.32928,7.4,False
'2018-10-29T23:30:00',6.3195,6.31957,6.3194,6.31945,12.95,6.32932,6.32939,6.32918,6.3292,12.95,False
'2018-10-29T23:31:00',6.31945,6.31945,6.31941,6.31944,3.7,6.3292,6.3292,6.32916,6.32919,3.7,False
'2018-10-29T23:32:00',6.31942,6.31945,6.31931,6.3194,5.55,6.32917,6.3292,6.32906,6.32915,5.55,True
'2018-10-29T23:33:00',6.3194,6.3196,6.31927,6.31944,9.99,6.32915,6.32938,6.32905,6.32921,9.99,False
'2018-10-29T23:34:00',6.31941,6.31946,6.31928,6.31938,4.44,6.32918,6.32923,6.32905,6.32916,4.44,True
'2018-10-29T23:35:00',6.31938,6.31944,6.31925,6.31944,5.55,6.32916,6.32921,6.32902,6.32921,5.55,False
'2018-10-29T23:36:00',6.3194,6.31944,6.31916,6.31942,12.58,6.32918,6.32921,6.32893,6.3292,12.58,True
'2018-10-29T23:37:00',6.31943,6.32008,6.31932,6.32001,18.13,6.32921,6.32985,6.32909,6.32979,18.13,False
'2018-10-29T23:38:00',6.31998,6.32002,6.31934,6.31946,23.68,6.32975,6.3298,6.32911,6.32924,23.68,False
'2018-10-29T23:39:00',6.31949,6.3197,6.31906,6.31936,12.21,6.32927,6.32947,6.32884,6.32914,12.21,True
'2018-10-29T23:40:00',6.31943,6.31946,6.31926,6.31944,8.51,6.3292,6.32924,6.32904,6.32921,8.51,False
'2018-10-29T23:41:00',6.31941,6.31974,6.31926,6.31942,6.66,6.32919,6.32952,6.32919,6.3292,6.66,False
'2018-10-29T23:42:00',6.31943,6.31967,6.31887,6.3194,8.88,6.32921,6.32944,6.32865,6.32917,8.88,False
'2018-10-29T23:43:00',6.31943,6.31973,6.31939,6.31939,4.07,6.32921,6.32951,6.32916,6.32916,4.07,True
'2018-10-29T23:44:00',6.3194,6.31949,6.3194,6.31947,4.07,6.32918,6.32926,6.32918,6.32925,4.07,False
'2018-10-29T23:45:00',6.31943,6.31975,6.31941,6.31943,12.21,6.32921,6.32952,6.32918,6.32921,12.21,False
'2018-10-29T23:46:00',6.31942,6.31978,6.3194,6.31941,8.88,6.3292,6.32956,6.32918,6.32918,8.88,True
'2018-10-29T23:47:00',6.31947,6.31975,6.31938,6.31972,9.25,6.32924,6.32954,6.32918,6.32951,9.25,False
'2018-10-29T23:48:00',6.31971,6.32003,6.31882,6.31918,14.8,6.3295,6.32983,6.32874,6.32898,14.8,False
'2018-10-29T23:49:00',6.3192,6.31963,6.31875,6.31893,11.1,6.32899,6.32943,6.32855,6.32872,11.1,True
'2018-10-29T23:50:00',6.31892,6.3194,6.31892,6.31935,15.91,6.32872,6.3292,6.32872,6.32915,15.91,False
'2018-10-29T23:51:00',6.31936,6.3194,6.31906,6.31906,5.92,6.32915,6.32919,6.32886,6.32886,5.92,True
'2018-10-29T23:52:00',6.31917,6.31943,6.31896,6.31914,12.21,6.32897,6.32923,6.32875,6.32894,12.21,True
'2018-10-29T23:53:00',6.31911,6.31946,6.31911,6.31938,8.88,6.32891,6.32926,6.32891,6.32918,8.88,False
'2018-10-29T23:54:00',6.31942,6.31942,6.31897,6.31897,6.29,6.32921,6.32921,6.32877,6.32877,6.29,True
'2018-10-29T23:55:00',6.31899,6.3192,6.31898,6.31909,17.39,6.32879,6.329,6.32878,6.32884,17.39,False
'2018-10-29T23:56:00',6.31912,6.31934,6.31861,6.31892,14.06,6.32887,6.32909,6.32836,6.32867,14.06,False
'2018-10-29T23:57:00',6.31891,6.31927,6.31878,6.31879,15.17,6.32866,6.32902,6.32853,6.32854,15.17,True
'2018-10-29T23:58:00',6.31889,6.31955,6.31889,6.31914,17.39,6.32864,6.3293,6.32864,6.32889,17.39,True
'2018-10-29T23:59:00',6.31925,6.31947,6.31925,6.31935,8.51,6.329,6.32922,6.329,6.3291,8.51,True
'2018-10-30T00:00:00',6.31765,6.31989,6.31765,6.31949,34.42,6.33013,6.33145,6.32917,6.3293,34.04,True
'2018-10-30T00:01:00',6.31953,6.32029,6.31865,6.32005,53.28,6.32934,6.33163,6.32894,6.32986,54.04,True
'2018-10-30T00:02:00',6.32006,6.32034,6.31978,6.32026,14.06,6.32986,6.33014,6.32959,6.32998,14.06,False
'2018-10-30T00:03:00',6.32025,6.32048,6.32008,6.32025,10.73,6.32998,6.33023,6.32983,6.32999,10.73,False
'2018-10-30T00:04:00',6.32024,6.32127,6.31972,6.32079,13.84,6.32999,6.33041,6.32732,6.32732,13.84,False
'2018-10-30T00:05:00',6.32077,6.32084,6.31989,6.32046,29.25,6.32729,6.32754,6.32642,6.32698,29.25,True
'2018-10-30T00:06:00',6.32043,6.32106,6.32043,6.32072,17.25,6.32695,6.32758,6.32695,6.32724,17.25,False
'2018-10-30T00:07:00',6.32074,6.32074,6.32042,6.32049,21.0,6.32726,6.32726,6.32694,6.32701,21.0,False
'2018-10-30T00:08:00',6.32052,6.32054,6.32048,6.32048,6.75,6.32704,6.32706,6.327,6.327,6.75,True
'2018-10-30T00:09:00',6.32047,6.32067,6.3201,6.32049,25.5,6.32699,6.32719,6.32662,6.32701,25.5,True
'2018-10-30T00:10:00',6.32052,6.32082,6.32045,6.32082,30.0,6.32704,6.32734,6.32697,6.32734,30.0,False
'2018-10-30T00:11:00',6.3208,6.32082,6.32075,6.32077,12.0,6.32732,6.32734,6.32727,6.32729,12.0,True
'2018-10-30T00:12:00',6.32082,6.32087,6.32073,6.32078,18.75,6.32734,6.3274,6.32726,6.3273,18.75,True
'2018-10-30T00:13:00',6.32079,6.32101,6.32072,6.32078,18.0,6.32731,6.32753,6.32724,6.32731,18.0,True
'2018-10-30T00:14:00',6.32083,6.32119,6.32081,6.32105,29.25,6.32735,6.32771,6.32733,6.32757,29.25,False
'2018-10-30T00:15:00',6.32105,6.32109,6.32048,6.32081,29.25,6.32758,6.32761,6.327,6.32733,29.25,True
'2018-10-30T00:16:00',6.32087,6.32127,6.32081,6.32107,24.75,6.3274,6.3278,6.32733,6.32759,24.75,False
'2018-10-30T00:17:00',6.3211,6.32171,6.32075,6.32094,53.25,6.32762,6.32833,6.32727,6.32746,53.25,False
'2018-10-30T00:18:00',6.32092,6.32111,6.3204,6.32047,27.0,6.32744,6.32764,6.32693,6.327,27.0,False
'2018-10-30T00:19:00',6.32051,6.32061,6.32014,6.32039,20.25,6.32703,6.32714,6.32666,6.32691,20.25,True
'2018-10-30T00:20:00',6.32037,6.32064,6.32032,6.32041,35.25,6.32689,6.32716,6.32684,6.32694,35.25,True
'2018-10-30T00:21:00',6.3204,6.3207,6.32038,6.32069,13.5,6.32692,6.32722,6.3269,6.32721,13.5,True
'2018-10-30T00:22:00',6.3207,6.32072,6.32068,6.32069,5.25,6.32722,6.32724,6.3272,6.32722,5.25,True
'2018-10-30T00:23:00',6.32069,6.32072,6.32069,6.32072,3.0,6.32721,6.32724,6.32721,6.32724,3.0,True
'2018-10-30T00:24:00',6.32071,6.32083,6.32067,6.32076,19.5,6.32723,6.32735,6.32719,6.32729,19.5,False
'2018-10-30T00:25:00',6.32072,6.32077,6.32072,6.32073,4.5,6.32724,6.32729,6.32724,6.32725,4.5,False
'2018-10-30T00:26:00',6.32076,6.3211,6.32022,6.32038,21.28,6.32729,6.33053,6.3269,6.3269,21.28,True
'2018-10-30T00:27:00',6.32039,6.32049,6.32039,6.32046,9.75,6.32691,6.32702,6.32691,6.32698,9.75,False
'2018-10-30T00:28:00',6.32044,6.32044,6.32043,6.32044,3.0,6.32696,6.32698,6.32696,6.32698,3.0,True
'2018-10-30T00:29:00',6.32053,6.32067,6.32044,6.32046,23.25,6.32707,6.32721,6.32698,6.32699,23.25,True
'2018-10-30T00:30:00',6.32049,6.32049,6.32041,6.32048,16.5,6.32703,6.32703,6.32695,6.32702,16.5,False
'2018-10-30T00:31:00',6.32047,6.32047,6.31933,6.3195,23.25,6.32701,6.32701,6.32587,6.32604,23.25,True
'2018-10-30T00:32:00',6.31955,6.31965,6.31927,6.31955,27.75,6.32608,6.32619,6.32581,6.32612,27.75,True
'2018-10-30T00:33:00',6.31959,6.31963,6.31953,6.31959,12.0,6.32616,6.3262,6.3261,6.32616,12.0,False
'2018-10-30T00:34:00',6.31955,6.3196,6.31954,6.31955,9.75,6.32612,6.32618,6.32611,6.32612,9.75,True
'2018-10-30T00:35:00',6.31958,6.3208,6.31958,6.3208,29.25,6.32615,6.32734,6.32615,6.32734,29.25,True
'2018-10-30T00:36:00',6.32091,6.32137,6.32084,6.32134,20.25,6.32745,6.32798,6.32738,6.32788,20.25,False
'2018-10-30T00:37:00',6.32136,6.32136,6.32048,6.32079,25.5,6.3279,6.3279,6.32702,6.32733,25.5,False
'2018-10-30T00:38:00',6.3208,6.32084,6.32052,6.32061,19.5,6.32734,6.32738,6.32706,6.32715,19.5,True
'2018-10-30T00:39:00',6.32058,6.32111,6.32051,6.32103,18.75,6.32712,6.32765,6.32705,6.32757,18.75,True
'2018-10-30T00:40:00',6.3211,6.32163,6.32109,6.32134,25.5,6.32764,6.32817,6.32762,6.32788,25.5,True
'2018-10-30T00:41:00',6.32135,6.32137,6.32135,6.32136,3.0,6.32789,6.32791,6.32789,6.3279,3.0,True
'2018-10-30T00:42:00',6.32137,6.3214,6.32135,6.3214,8.25,6.32791,6.32794,6.32789,6.32794,8.25,True
'2018-10-30T00:43:00',6.32139,6.32189,6.32136,6.32164,17.25,6.32793,6.32843,6.3279,6.32818,17.25,True
'2018-10-30T00:44:00',6.32168,6.32169,6.32161,6.32168,9.75,6.32822,6.32823,6.32815,6.32822,9.75,True
'2018-10-30T00:45:00',6.32172,6.32651,6.32144,6.32651,25.31,6.32826,6.33542,6.32821,6.33542,28.35,False
'2018-10-30T00:46:00',6.32501,6.32634,6.32499,6.32606,6.69,6.33542,6.33542,6.33515,6.33515,9.72,False
'2018-10-30T00:47:00',6.32605,6.32645,6.32563,6.32642,11.9,6.33514,6.33526,6.33251,6.33251,11.9,True
'2018-10-30T00:48:00',6.32642,6.32642,6.32606,6.32607,12.22,6.33252,6.33548,6.33252,6.33515,12.22,True
'2018-10-30T00:49:00',6.3261,6.32625,6.32605,6.32623,5.18,6.33519,6.33534,6.33514,6.33532,5.18,False
'2018-10-30T00:50:00',6.32625,6.32628,6.32545,6.32554,8.14,6.33534,6.33537,6.33454,6.33463,8.14,False
'2018-10-30T00:51:00',6.32545,6.32548,6.32543,6.32545,7.4,6.33453,6.33457,6.33452,6.33453,7.4,True
'2018-10-30T00:52:00',6.32544,6.32565,6.32522,6.32553,19.61,6.33452,6.33474,6.33431,6.33461,19.61,True
'2018-10-30T00:53:00',6.32551,6.32565,6.32543,6.32565,15.91,6.3346,6.33474,6.33452,6.33474,15.91,False
'2018-10-30T00:54:00',6.32564,6.32564,6.32539,6.32547,9.62,6.33473,6.33473,6.33448,6.33456,9.62,True
'2018-10-30T00:55:00',6.32566,6.326,6.32564,6.326,14.06,6.33475,6.33509,6.33472,6.33509,14.06,False
'2018-10-30T00:56:00',6.326,6.32605,6.32595,6.32599,11.1,6.33508,6.33513,6.33504,6.33508,11.1,True
'2018-10-30T00:57:00',6.32599,6.32638,6.32598,6.32631,9.62,6.33508,6.33547,6.33506,6.3354,9.62,True
'2018-10-30T00:58:00',6.32633,6.32647,6.32626,6.32637,11.1,6.33542,6.33556,6.33535,6.33546,11.1,False
'2018-10-30T00:59:00',6.32633,6.32634,6.32617,6.32617,6.29,6.33542,6.33543,6.33526,6.33526,6.29,False
'2018-10-30T01:00:00',6.32598,6.32598,6.325,6.32528,32.19,6.33507,6.33507,6.33405,6.33434,32.19,True
'2018-10-30T01:01:00',6.32524,6.32595,6.32523,6.32579,29.97,6.3343,6.335,6.33428,6.33484,29.97,False
'2018-10-30T01:02:00',6.32571,6.32577,6.32528,6.32558,16.28,6.33477,6.33483,6.33434,6.33464,16.28,True
'2018-10-30T01:03:00',6.32562,6.32584,6.32552,6.32584,16.28,6.33467,6.33492,6.33458,6.33492,16.28,False
'2018-10-30T01:04:00',6.32566,6.3258,6.32558,6.32562,12.95,6.33475,6.33489,6.33467,6.33471,12.95,True
'2018-10-30T01:05:00',6.32565,6.32623,6.32561,6.32622,19.98,6.33474,6.3353,6.3347,6.33529,19.98,False
'2018-10-30T01:06:00',6.32621,6.32638,6.32545,6.32574,18.13,6.33528,6.33549,6.33449,6.33477,18.13,True
'2018-10-30T01:07:00',6.32578,6.32619,6.32571,6.32616,15.17,6.33482,6.33525,6.33475,6.33525,15.17,False
'2018-10-30T01:08:00',6.3262,6.3262,6.32572,6.32595,19.24,6.33529,6.33529,6.33482,6.33505,19.24,True
'2018-10-30T01:09:00',6.32593,6.32656,6.32562,6.32655,24.05,6.33504,6.33563,6.33466,6.33562,24.05,True
'2018-10-30T01:10:00',6.32651,6.32663,6.3262,6.32658,20.72,6.33558,6.33571,6.33527,6.33565,20.72,False
'2018-10-30T01:11:00',6.32663,6.32666,6.32623,6.32635,13.69,6.3357,6.33573,6.33526,6.33538,13.69,False
'2018-10-30T01:12:00',6.3263,6.32639,6.32606,6.32635,21.46,6.33533,6.33543,6.33509,6.33538,21.46,True
'2018-10-30T01:13:00',6.32632,6.32666,6.326,6.32641,15.91,6.33535,6.33569,6.33504,6.33544,15.91,True
'2018-10-30T01:14:00',6.32644,6.32711,6.32641,6.32706,27.01,6.33548,6.33614,6.33544,6.33609,27.01,False
'2018-10-30T01:15:00',6.3271,6.3271,6.32687,6.327,18.5,6.33613,6.33614,6.3359,6.33603,18.5,False
'2018-10-30T01:16:00',6.32689,6.32706,6.32636,6.3266,28.49,6.33593,6.3361,6.33539,6.33563,28.49,True
'2018-10-30T01:17:00',6.32658,6.32687,6.32642,6.32663,25.53,6.33561,6.3359,6.33546,6.33566,25.53,False
'2018-10-30T01:18:00',6.3266,6.32682,6.32647,6.32661,22.2,6.33563,6.33586,6.33551,6.33564,22.2,True
'2018-10-30T01:19:00',6.32668,6.32692,6.32652,6.32692,19.61,6.33572,6.33596,6.33555,6.33596,19.61,False
'2018-10-30T01:20:00',6.32699,6.32705,6.32677,6.32678,8.14,6.33602,6.33609,6.33581,6.33582,8.14,True
'2018-10-30T01:21:00',6.32677,6.3271,6.3266,6.32704,11.1,6.3358,6.33613,6.33563,6.33607,11.1,False
'2018-10-30T01:22:00',6.32689,6.32706,6.32655,6.32679,28.12,6.33592,6.33609,6.33558,6.33583,28.12,False
'2018-10-30T01:23:00',6.32684,6.3271,6.32646,6.32665,34.78,6.33587,6.33613,6.3355,6.33569,34.78,True
'2018-10-30T01:24:00',6.32665,6.32723,6.32657,6.32678,24.79,6.33568,6.33623,6.33561,6.33581,24.79,False
'2018-10-30T01:25:00',6.32677,6.32677,6.32607,6.32659,22.94,6.33581,6.33581,6.3351,6.33562,22.94,False
'2018-10-30T01:26:00',6.32652,6.32658,6.32589,6.32658,25.53,6.33555,6.33561,6.33492,6.33561,25.53,True
'2018-10-30T01:27:00',6.32653,6.32713,6.32649,6.32682,23.68,6.33556,6.33615,6.3355,6.33583,23.68,False
'2018-10-30T01:28:00',6.32678,6.32709,6.32645,6.32678,20.35,6.3358,6.33611,6.33546,6.33579,20.35,True
'2018-10-30T01:29:00',6.32679,6.3276,6.32652,6.32757,41.79,6.33581,6.3359,6.33423,6.33448,41.79,False
'2018-10-30T01:30:00',6.3275,6.3275,6.32677,6.32714,75.0,6.33441,6.33441,6.3337,6.33407,75.0,False
'2018-10-30T01:31:00',6.32717,6.32735,6.32655,6.32661,48.75,6.3341,6.33429,6.33349,6.33355,48.75,False
'2018-10-30T01:32:00',6.32657,6.32671,6.32639,6.32658,37.5,6.33351,6.33365,6.33333,6.33352,37.5,True
'2018-10-30T01:33:00',6.32644,6.3274,6.32644,6.32733,48.75,6.33338,6.33433,6.33338,6.33426,48.75,False
'2018-10-30T01:34:00',6.32734,6.32751,6.32712,6.32712,35.25,6.33427,6.33445,6.33406,6.33406,35.25,False
'2018-10-30T01:35:00',6.32714,6.32718,6.3267,6.32674,29.25,6.33408,6.33412,6.33364,6.33368,29.25,True
'2018-10-30T01:36:00',6.32676,6.32718,6.32676,6.32713,27.75,6.3337,6.33412,6.3337,6.33407,27.75,False
'2018-10-30T01:37:00',6.32704,6.32742,6.32704,6.32712,26.25,6.33398,6.33435,6.33398,6.33406,26.25,True
'2018-10-30T01:38:00',6.32717,6.32808,6.32711,6.32808,45.0,6.33411,6.33501,6.33404,6.33501,45.0,False
'2018-10-30T01:39:00',6.32805,6.3281,6.32746,6.3275,28.5,6.33497,6.33503,6.3344,6.33444,28.5,True
'2018-10-30T01:40:00',6.32748,6.32774,6.32746,6.32774,15.0,6.33442,6.33468,6.3344,6.33468,15.0,True
'2018-10-30T01:41:00',6.32771,6.3281,6.3277,6.32785,27.0,6.33465,6.33504,6.33464,6.33479,27.0,False
'2018-10-30T01:42:00',6.32771,6.32839,6.32719,6.32745,50.25,6.33465,6.33533,6.33413,6.33439,50.25,True
'2018-10-30T01:43:00',6.32746,6.32813,6.32744,6.32813,27.0,6.3344,6.335,6.33426,6.33463,27.0,False
'2018-10-30T01:44:00',6.32812,6.32812,6.32764,6.32781,44.25,6.33462,6.33462,6.33413,6.3343,44.25,False
'2018-10-30T01:45:00',6.32785,6.32813,6.32699,6.32701,60.75,6.33434,6.33462,6.33347,6.33349,60.75,True
'2018-10-30T01:46:00',6.32704,6.32737,6.32699,6.32704,50.25,6.33352,6.33386,6.33347,6.33352,50.25,True
'2018-10-30T01:47:00',6.32705,6.32735,6.32701,6.32716,43.5,6.33353,6.33384,6.33349,6.33364,43.5,False
'2018-10-30T01:48:00',6.32717,6.3272,6.32666,6.32674,20.25,6.33365,6.33369,6.33314,6.33323,20.25,False
'2018-10-30T01:49:00',6.32674,6.32677,6.3265,6.32673,24.0,6.33322,6.33325,6.33299,6.33321,24.0,True
'2018-10-30T01:50:00',6.32676,6.3268,6.32667,6.32674,28.5,6.33324,6.33328,6.33315,6.33322,28.5,False
'2018-10-30T01:51:00',6.32677,6.3268,6.32664,6.32671,21.0,6.33326,6.33328,6.33312,6.33319,21.0,False
'2018-10-30T01:52:00',6.32672,6.32672,6.32625,6.32648,30.75,6.3332,6.3332,6.33273,6.33296,30.75,True
'2018-10-30T01:53:00',6.32649,6.32759,6.32644,6.32759,29.25,6.33297,6.33407,6.33292,6.33407,29.25,False
'2018-10-30T01:54:00',6.32756,6.32759,6.32706,6.32725,36.0,6.33404,6.33408,6.3331,6.33329,36.0,False
'2018-10-30T01:55:00',6.32688,6.32708,6.32682,6.32689,39.0,6.3329,6.33311,6.3329,6.33291,39.0,True
'2018-10-30T01:56:00',6.32677,6.32717,6.32677,6.32699,26.25,6.3329,6.3332,6.33283,6.33303,26.25,True
'2018-10-30T01:57:00',6.327,6.32734,6.32698,6.32727,27.75,6.33303,6.33338,6.33302,6.3333,27.75,False
'2018-10-30T01:58:00',6.3273,6.32745,6.32688,6.327,38.25,6.33334,6.3335,6.33293,6.33305,38.25,False
'2018-10-30T01:59:00',6.32696,6.32729,6.32668,6.32691,21.75,6.33302,6.33334,6.33273,6.33296,21.75,False
'2018-10-30T02:00:00',6.32694,6.32695,6.32186,6.32401,92.75,6.333,6.33578,6.33001,6.33003,92.75,False
'2018-10-30T02:01:00',6.32404,6.32526,6.32228,6.32395,62.97,6.33007,6.33443,6.32972,6.33,62.97,True
'2018-10-30T02:02:00',6.324,6.32403,6.32392,6.324,25.5,6.33005,6.33008,6.32997,6.33005,25.5,True
'2018-10-30T02:03:00',6.324,6.32443,6.32399,6.32428,29.25,6.33007,6.33045,6.33002,6.33031,29.25,True
'2018-10-30T02:04:00',6.32427,6.32516,6.32427,6.32516,18.0,6.3303,6.33121,6.3303,6.33121,18.0,True
'2018-10-30T02:05:00',6.32516,6.32545,6.32501,6.32545,34.5,6.3312,6.3315,6.33106,6.3315,34.5,True
'2018-10-30T02:06:00',6.32542,6.32558,6.32518,6.32518,33.74,6.33147,6.33381,6.33125,6.33364,33.74,True
'2018-10-30T02:07:00',6.32518,6.32765,6.32265,6.3267,225.43,6.33447,6.33556,6.33022,6.3332,224.67,True
'2018-10-30T02:08:00',6.3269,6.32745,6.32673,6.32697,80.25,6.3334,6.33395,6.33322,6.33346,80.25,True
'2018-10-30T02:09:00',6.32695,6.32743,6.32695,6.32739,9.75,6.33345,6.33393,6.33345,6.33389,9.75,False
'2018-10-30T02:10:00',6.3274,6.32743,6.32717,6.3273,21.75,6.3339,6.33391,6.33365,6.33378,21.75,True
'2018-10-30T02:11:00',6.32727,6.32832,6.32454,6.32786,65.14,6.33375,6.33532,6.33328,6.33435,64.38,False
'2018-10-30T02:12:00',6.32786,6.32855,6.32696,6.32781,50.62,6.33434,6.33504,6.33342,6.33429,50.62,False
'2018-10-30T02:13:00',6.32764,6.32764,6.32384,6.32481,109.71,6.33412,6.3351,6.33115,6.33129,109.71,True
'2018-10-30T02:14:00',6.32547,6.32648,6.32397,6.32524,74.49,6.33196,6.33431,6.33106,6.33172,79.46,True
'2018-10-30T02:15:00',6.32526,6.32854,6.32475,6.32539,101.03,6.33175,6.33543,6.33124,6.33178,105.21,False
'2018-10-30T02:16:00',6.32607,6.32893,6.32419,6.32517,149.81,6.33255,6.3353,6.3307,6.33121,152.46,False
'2018-10-30T02:17:00',6.32477,6.32616,6.32439,6.32468,117.75,6.33081,6.33385,6.33035,6.33044,142.83,True
'2018-10-30T02:18:00',6.32489,6.32564,6.32383,6.32519,157.88,6.33044,6.33353,6.33009,6.33123,180.3,False
'2018-10-30T02:19:00',6.32472,6.32568,6.3239,6.3239,132.91,6.33059,6.3344,6.32985,6.32987,170.94,True
'2018-10-30T02:20:00',6.3239,6.32571,6.3239,6.32571,123.56,6.3299,6.33461,6.32987,6.3311,154.16,False
'2018-10-30T02:21:00',6.32571,6.32615,6.32401,6.32417,32.98,6.33112,6.33158,6.32997,6.33006,63.0,True
'2018-10-30T02:22:00',6.32417,6.32468,6.32295,6.32459,196.32,6.33002,6.33215,6.32913,6.33063,210.0,False
'2018-10-30T02:23:00',6.32372,6.32437,6.32255,6.32294,153.21,6.32976,6.33186,6.32869,6.32898,182.5,True
'2018-10-30T02:24:00',6.32295,6.32541,6.32272,6.32517,179.67,6.32898,6.33208,6.32898,6.3312,185.0,False
'2018-10-30T02:25:00',6.32522,6.32553,6.32375,6.32402,119.44,6.33126,6.3322,6.3298,6.32986,131.99,False
'2018-10-30T02:26:00',6.32402,6.32527,6.32344,6.32363,170.23,6.32985,6.33258,6.3294,6.32966,182.01,True
'2018-10-30T02:27:00',6.3236,6.32535,6.32252,6.32348,281.05,6.32963,6.33293,6.32862,6.33014,306.97,False
'2018-10-30T02:28:00',6.32339,6.32411,6.32236,6.32291,265.26,6.32988,6.33193,6.32884,6.32922,299.08,False
'2018-10-30T02:29:00',6.32333,6.32403,6.32166,6.32232,193.8,6.32981,6.33189,6.32849,6.32853,209.78,True
'2018-10-30T02:30:00',6.32246,6.32358,6.32154,6.32227,269.6,6.32879,6.33126,6.32806,6.32865,286.0,True
'2018-10-30T02:31:00',6.3222,6.32334,6.32161,6.32269,277.62,6.32869,6.33104,6.32787,6.32918,304.66,False
'2018-10-30T02:32:00',6.32208,6.3232,6.3212,6.3219,242.94,6.32858,6.33125,6.3278,6.3282,251.33,True
'2018-10-30T02:33:00',6.3219,6.32351,6.32118,6.32245,250.91,6.32823,6.33165,6.32813,6.32895,261.56,True
'2018-10-30T02:34:00',6.32341,6.32709,6.32199,6.32444,157.2,6.3299,6.33359,6.32849,6.33092,155.29,True
'2018-10-30T02:35:00',6.32444,6.32532,6.32326,6.32482,192.63,6.33084,6.33167,6.33015,6.3302,128.0,True
'2018-10-30T02:36:00',6.32479,6.32498,6.32453,6.32494,62.25,6.3302,6.33105,6.3302,6.33054,30.71,False
'2018-10-30T02:37:00',6.32497,6.32497,6.32427,6.32466,53.25,6.33054,6.33094,6.33013,6.33077,27.03,True
'2018-10-30T02:38:00',6.32464,6.32537,6.32462,6.32506,48.75,6.33082,6.3314,6.33071,6.33109,44.57,False
'2018-10-30T02:39:00',6.32508,6.32515,6.31969,6.32134,129.35,6.33112,6.33152,6.32711,6.32782,130.11,True
'2018-10-30T02:40:00',6.32126,6.32269,6.32069,6.32237,157.33,6.32774,6.33076,6.32707,6.32885,183.95,False
'2018-10-30T02:41:00',6.32225,6.32228,6.32081,6.32204,68.61,6.32873,6.33082,6.32719,6.32766,92.93,False
'2018-10-30T02:42:00',6.32204,6.32204,6.32093,6.32188,54.19,6.32763,6.33001,6.32644,6.32695,92.95,True
'2018-10-30T02:43:00',6.32129,6.3223,6.3212,6.32197,58.61,6.3297,6.33083,6.32682,6.32704,99.28,True
'2018-10-30T02:44:00',6.32126,6.32378,6.3211,6.3225,63.7,6.32773,6.33109,6.3268,6.32834,108.92,True
'2018-10-30T02:45:00',6.3225,6.32421,6.32155,6.32246,108.88,6.32979,6.33107,6.32716,6.32894,192.67,False
'2018-10-30T02:46:00',6.32219,6.32262,6.3208,6.32166,152.68,6.32867,6.3305,6.32707,6.32759,191.09,False
'2018-10-30T02:47:00',6.32166,6.32221,6.32111,6.32188,45.39,6.32803,6.3296,6.32643,6.32678,66.34,False
'2018-10-30T02:48:00',6.32188,6.32193,6.32005,6.32057,120.39,6.32656,6.32907,6.32592,6.32606,163.36,True
'2018-10-30T02:49:00',6.32057,6.32146,6.32012,6.32115,53.86,6.32605,6.32847,6.32572,6.3262,89.22,False
'2018-10-30T02:50:00',6.32115,6.32136,6.3204,6.32106,71.63,6.32621,6.32846,6.32561,6.32574,123.7,True
'2018-10-30T02:51:00',6.32112,6.32182,6.32003,6.32143,79.88,6.32574,6.32864,6.32555,6.32621,127.0,False
'2018-10-30T02:52:00',6.32143,6.32153,6.32041,6.32059,68.13,6.3262,6.32807,6.32552,6.32573,125.13,True
'2018-10-30T02:53:00',6.32059,6.3214,6.32037,6.32139,73.38,6.32582,6.3282,6.32543,6.32609,129.24,False
'2018-10-30T02:54:00',6.32139,6.32158,6.32046,6.32092,33.3,6.32598,6.32812,6.32535,6.32597,64.84,True
'2018-10-30T02:55:00',6.32092,6.32133,6.32082,6.32104,21.83,6.32594,6.32809,6.32551,6.32593,41.97,False
'2018-10-30T02:56:00',6.32104,6.32149,6.32013,6.32095,51.81,6.32594,6.328,6.32537,6.32564,87.91,True
'2018-10-30T02:57:00',6.32089,6.32121,6.3199,6.32086,34.43,6.32564,6.32715,6.3252,6.32625,62.55,True
'2018-10-30T02:58:00',6.32018,6.32125,6.31991,6.3211,242.56,6.3264,6.32731,6.32535,6.32608,294.26,False
'2018-10-30T02:59:00',6.32104,6.32145,6.32039,6.32142,37.0,6.32597,6.32769,6.3254,6.32544,74.24,True
'2018-10-30T03:00:00',6.32142,6.32172,6.32053,6.32157,78.45,6.32569,6.32792,6.32503,6.32643,149.12,False
'2018-10-30T03:01:00',6.32156,6.32188,6.32082,6.3215,75.85,6.32655,6.3281,6.32533,6.32553,136.65,True
'2018-10-30T03:02:00',6.3215,6.32192,6.32127,6.32164,30.71,6.32549,6.32756,6.32542,6.32568,61.87,True
'2018-10-30T03:03:00',6.32164,6.32192,6.31963,6.32175,30.72,6.32564,6.32596,6.3256,6.32567,61.5,True
'2018-10-30T03:04:00',6.32175,6.32243,6.32169,6.32222,18.13,6.32562,6.32759,6.32553,6.32608,36.37,True
'2018-10-30T03:05:00',6.32227,6.32255,6.32218,6.3225,12.58,6.32608,6.32644,6.32604,6.32642,25.5,True
'2018-10-30T03:06:00',6.3225,6.32301,6.3225,6.3228,35.52,6.32639,6.32839,6.32613,6.32615,69.72,True
'2018-10-30T03:07:00',6.3228,6.32297,6.32276,6.32287,27.75,6.3262,6.32657,6.3262,6.32651,56.25,True
'2018-10-30T03:08:00',6.32287,6.3235,6.32276,6.32339,19.61,6.32646,6.3281,6.32635,6.32704,39.73,False
'2018-10-30T03:09:00',6.32345,6.32347,6.32285,6.32285,19.61,6.32697,6.32806,6.32629,6.32629,39.37,True
'2018-10-30T03:10:00',6.32285,6.32408,6.32256,6.32363,51.06,6.32634,6.32879,6.32632,6.32731,87.15,False
'2018-10-30T03:11:00',6.32359,6.3236,6.32346,6.3236,19.24,6.32731,6.32731,6.32705,6.32708,39.0,True
'2018-10-30T03:12:00',6.3236,6.32381,6.32314,6.3236,22.94,6.32705,6.32849,6.32694,6.32721,45.74,True
'2018-10-30T03:13:00',6.3236,6.32416,6.3236,6.32396,13.32,6.32718,6.32852,6.32718,6.32759,26.62,False
'2018-10-30T03:14:00',6.3239,6.32414,6.32352,6.32392,13.69,6.32743,6.32885,6.32739,6.32745,26.23,True
'2018-10-30T03:15:00',6.32386,6.32416,6.32373,6.3239,20.35,6.32745,6.32864,6.32724,6.32753,40.11,True
'2018-10-30T03:16:00',6.3239,6.32437,6.32365,6.32391,98.42,6.3275,6.32907,6.3273,6.32808,176.69,True
'2018-10-30T03:17:00',6.32391,6.32452,6.3238,6.32452,27.75,6.32802,6.32865,6.32792,6.32864,56.25,False
'2018-10-30T03:18:00',6.32446,6.32472,6.32422,6.32449,13.32,6.32864,6.3287,6.32822,6.32822,27.0,False
'2018-10-30T03:19:00',6.32444,6.32459,6.32415,6.3242,25.9,6.32822,6.32845,6.32794,6.32798,52.5,True
'2018-10-30T03:20:00',6.3242,6.32446,6.32408,6.32446,12.95,6.32802,6.3285,6.32799,6.32846,26.25,False
'2018-10-30T03:21:00',6.3244,6.32446,6.32388,6.324,19.24,6.3284,6.32911,6.32793,6.32835,38.62,False
'2018-10-30T03:22:00',6.32396,6.32417,6.32355,6.32361,25.9,6.32835,6.32894,6.32783,6.32784,52.12,True
'2018-10-30T03:23:00',6.32361,6.32385,6.32355,6.32373,17.39,6.32788,6.32791,6.32771,6.32788,35.25,True
'2018-10-30T03:24:00',6.32373,6.32385,6.32368,6.32379,7.03,6.32789,6.32807,6.32774,6.32783,14.25,True
'2018-10-30T03:25:00',6.32373,6.32433,6.32373,6.32428,16.28,6.32783,6.3284,6.32783,6.32834,32.81,False
'2018-10-30T03:26:00',6.32433,6.32444,6.32417,6.32417,5.18,6.32834,6.32834,6.32834,6.32834,10.5,True
'2018-10-30T03:27:00',6.32417,6.32491,6.32417,6.32491,12.58,6.32827,6.32952,6.32823,6.32854,23.6,False
'2018-10-30T03:28:00',6.32491,6.32508,6.32362,6.32389,13.69,6.32856,6.3289,6.32769,6.32811,27.75,False
'2018-10-30T03:29:00',6.32384,6.32384,6.32349,6.32349,4.44,6.32811,6.32814,6.32766,6.32766,9.0,True
'2018-10-30T03:30:00',6.32389,6.32391,6.32361,6.32386,4.07,6.32766,6.32766,6.32745,6.32745,8.25,False
'2018-10-30T03:31:00',6.32386,6.32432,6.32352,6.32376,15.54,6.32735,6.32914,6.32714,6.32724,31.12,False
'2018-10-30T03:32:00',6.32365,6.32392,6.32166,6.32335,75.89,6.32724,6.32826,6.32606,6.32687,131.37,True
'2018-10-30T03:33:00',6.32267,6.32458,6.32119,6.32404,108.79,6.32795,6.3295,6.32647,6.32732,201.11,True
'2018-10-30T03:34:00',6.32404,6.32554,6.32305,6.32423,151.05,6.3273,6.33038,6.32706,6.32857,265.44,False
'2018-10-30T03:35:00',6.32423,6.32471,6.3233,6.32368,76.96,6.32861,6.33,6.32785,6.32785,153.72,False
'2018-10-30T03:36:00',6.32368,6.32515,6.32305,6.32338,116.56,6.32783,6.33065,6.32764,6.32789,208.13,False
'2018-10-30T03:37:00',6.32338,6.32353,6.3204,6.32112,80.94,6.32795,6.32809,6.32474,6.32627,117.81,False
'2018-10-30T03:38:00',6.32095,6.32174,6.32015,6.32111,91.65,6.32612,6.32737,6.32505,6.3256,139.15,False
'2018-10-30T03:39:00',6.32111,6.32383,6.31793,6.32066,160.46,6.32565,6.32731,6.32253,6.32576,228.85,True
'2018-10-30T03:40:00',6.32062,6.32086,6.31962,6.3205,120.42,6.32525,6.32704,6.32506,6.32615,158.06,False
'2018-10-30T03:41:00',6.32048,6.32077,6.31912,6.31946,181.41,6.32624,6.32658,6.3245,6.32485,211.82,True
'2018-10-30T03:42:00',6.31946,6.32049,6.31887,6.31986,124.26,6.32468,6.32633,6.32429,6.3259,166.07,True
'2018-10-30T03:43:00',6.32019,6.32126,6.31971,6.32109,146.63,6.32532,6.32737,6.32494,6.32595,194.14,False
'2018-10-30T03:44:00',6.32109,6.32139,6.31985,6.32029,76.78,6.32599,6.32705,6.32496,6.32568,129.99,False
'2018-10-30T03:45:00',6.32029,6.32077,6.31968,6.32028,56.4,6.32616,6.32835,6.32499,6.32521,90.22,True
'2018-10-30T03:46:00',6.32028,6.32086,6.31956,6.3205,47.01,6.32527,6.32612,6.32482,6.32506,73.6,False
'2018-10-30T03:47:00',6.3205,6.32063,6.31891,6.31993,131.48,6.32507,6.32604,6.32455,6.32549,153.13,True
'2018-10-30T03:48:00',6.32007,6.32074,6.31942,6.32022,52.74,6.32572,6.32647,6.32507,6.32519,66.05,True
'2018-10-30T03:49:00',6.32022,6.32083,6.31989,6.32072,56.39,6.32517,6.32658,6.32517,6.32596,91.35,False
'2018-10-30T03:50:00',6.32005,6.32096,6.32002,6.32063,48.96,6.32586,6.32652,6.32548,6.32575,79.74,True
'2018-10-30T03:51:00',6.32063,6.32088,6.31953,6.32055,106.03,6.32577,6.32645,6.32525,6.32592,109.81,False
'2018-10-30T03:52:00',6.32051,6.32099,6.31965,6.32015,61.2,6.32592,6.32624,6.32537,6.32596,57.79,True
'2018-10-30T03:53:00',6.32015,6.32126,6.31947,6.32037,276.8,6.32594,6.32631,6.32518,6.32618,184.48,False
'2018-10-30T03:54:00',6.32037,6.32104,6.3193,6.32019,150.48,6.32615,6.32617,6.32492,6.32559,134.88,False
'2018-10-30T03:55:00',6.32015,6.32086,6.31892,6.31997,156.12,6.32559,6.32603,6.32476,6.32586,112.26,False
'2018-10-30T03:56:00',6.31988,6.32092,6.31904,6.32022,266.2,6.32586,6.32612,6.32456,6.32526,151.81,False
'2018-10-30T03:57:00',6.32016,6.32084,6.31881,6.31942,147.79,6.32526,6.3256,6.32438,6.32502,79.2,True
'2018-10-30T03:58:00',6.31938,6.32052,6.31861,6.31962,112.77,6.32502,6.32528,6.32474,6.32518,59.57,False
'2018-10-30T03:59:00',6.31966,6.32112,6.31887,6.31896,216.48,6.32518,6.3264,6.32446,6.32459,148.06,True
'2018-10-30T04:00:00',6.31891,6.32014,6.31827,6.31891,170.65,6.32459,6.32563,6.32293,6.32527,170.05,True
'2018-10-30T04:01:00',6.31982,6.3206,6.31857,6.31939,338.44,6.32496,6.3258,6.32397,6.32545,256.13,False
'2018-10-30T04:02:00',6.3202,6.32024,6.31843,6.31901,137.88,6.32475,6.32547,6.32271,6.32505,146.23,True
'2018-10-30T04:03:00',6.31894,6.31999,6.31847,6.31953,200.16,6.32479,6.32547,6.32311,6.32546,172.82,False
'2018-10-30T04:04:00',6.31927,6.3226,6.31843,6.31882,225.6,6.325,6.32591,6.3232,6.32434,217.45,False
'2018-10-30T04:05:00',6.31875,6.32012,6.31841,6.31859,219.97,6.32454,6.32553,6.32353,6.32383,196.18,True
'2018-10-30T04:06:00',6.31858,6.3195,6.31775,6.31848,155.96,6.32383,6.32542,6.32276,6.32417,139.08,False
'2018-10-30T04:07:00',6.31844,6.31924,6.31707,6.31727,160.24,6.32417,6.32441,6.32115,6.3221,177.55,False
'2018-10-30T04:08:00',6.31724,6.319,6.31217,6.31279,126.42,6.3221,6.32414,6.3153,6.31793,157.58,True
'2018-10-30T04:09:00',6.31279,6.3151,6.31165,6.31487,141.25,6.31789,6.31939,6.3173,6.31931,110.84,True
'2018-10-30T04:10:00',6.31488,6.31623,6.31377,6.3158,86.75,6.31931,6.32228,6.31874,6.32184,54.45,False
'2018-10-30T04:11:00',6.31579,6.31688,6.31489,6.31539,52.8,6.32183,6.32212,6.32129,6.32143,36.46,True
'2018-10-30T04:12:00',6.31541,6.31893,6.31424,6.31556,90.6,6.32145,6.3226,6.32108,6.32145,67.03,True
'2018-10-30T04:13:00',6.31553,6.31847,6.31459,6.31652,58.71,6.32145,6.32232,6.32112,6.32168,40.45,True
'2018-10-30T04:14:00',6.31656,6.31754,6.31592,6.31651,50.61,6.32168,6.32229,6.32152,6.32226,25.53,False
'2018-10-30T04:15:00',6.31648,6.31664,6.3161,6.31615,24.75,6.32221,6.32226,6.32145,6.32145,12.21,True
'2018-10-30T04:16:00',6.31621,6.3166,6.31621,6.3166,31.5,6.3215,6.3219,6.3215,6.3219,15.54,True
'2018-10-30T04:17:00',6.31665,6.31717,6.3166,6.31717,29.25,6.3219,6.32235,6.32185,6.32235,14.43,False
'2018-10-30T04:18:00',6.31713,6.31716,6.31544,6.31544,17.23,6.32235,6.32263,6.32227,6.32227,9.63,True
'2018-10-30T04:19:00',6.31549,6.31867,6.31495,6.31635,253.69,6.32232,6.32269,6.32069,6.32239,173.1,False
'2018-10-30T04:20:00',6.31634,6.31645,6.31511,6.31514,32.62,6.32238,6.32244,6.32115,6.32118,32.62,True
'2018-10-30T04:21:00',6.31512,6.31827,6.31434,6.31693,78.03,6.32116,6.32149,6.32069,6.32119,53.15,False
'2018-10-30T04:22:00',6.3169,6.317,6.31625,6.31677,46.5,6.32119,6.32124,6.32102,6.32113,22.94,False
'2018-10-30T04:23:00',6.31682,6.31688,6.31602,6.31637,32.25,6.32113,6.3213,6.32098,6.3213,15.91,False
'2018-10-30T04:24:00',6.31637,6.31646,6.31606,6.31635,22.5,6.32124,6.32136,6.32122,6.32127,11.1,True
'2018-10-30T04:25:00',6.31634,6.31658,6.31634,6.31658,30.0,6.32127,6.32156,6.32127,6.32156,14.8,False
'2018-10-30T04:26:00',6.31661,6.31678,6.31641,6.31641,27.0,6.32156,6.32167,6.32135,6.32135,13.32,True
'2018-10-30T04:27:00',6.31644,6.31731,6.3164,6.31692,34.5,6.32135,6.32172,6.32135,6.32163,17.02,False
'2018-10-30T04:28:00',6.31692,6.31721,6.3164,6.31647,19.31,6.32161,6.32184,6.32155,6.32158,9.62,True
'2018-10-30T04:29:00',6.31651,6.31695,6.31646,6.3166,13.31,6.32158,6.32178,6.32153,6.32174,6.66,True
'2018-10-30T04:30:00',6.3166,6.3171,6.3166,6.3166,26.81,6.32168,6.32191,6.32164,6.32187,11.84,True
'2018-10-30T04:31:00',6.31661,6.31698,6.3166,6.31693,24.75,6.32187,6.32241,6.32187,6.32241,11.84,False
'2018-10-30T04:32:00',6.31693,6.31696,6.3169,6.31696,7.5,6.32235,6.32246,6.32219,6.32219,3.7,True
'2018-10-30T04:33:00',6.31696,6.31736,6.31696,6.31736,8.25,6.32229,6.32256,6.32212,6.32233,4.07,False
'2018-10-30T04:34:00',6.31736,6.31736,6.31706,6.31706,6.0,6.32227,6.32234,6.32223,6.32223,2.96,True
'2018-10-30T04:35:00',6.31706,6.31793,6.31706,6.31793,20.25,6.32228,6.32293,6.32217,6.32287,9.99,False
'2018-10-30T04:36:00',6.31793,6.31823,6.31584,6.31619,35.05,6.32293,6.32314,6.32178,6.32183,23.45,False
'2018-10-30T04:37:00',6.31672,6.31734,6.31627,6.31632,54.75,6.32223,6.32262,6.32124,6.32124,31.95,True
'2018-10-30T04:38:00',6.31634,6.31698,6.31628,6.31672,32.62,6.32124,6.32166,6.32063,6.32123,16.28,True
'2018-10-30T04:39:00',6.31672,6.31712,6.31658,6.31681,14.81,6.32128,6.32198,6.32101,6.32149,7.4,True
'2018-10-30T04:40:00',6.31681,6.31681,6.31666,6.31666,6.0,6.3216,6.32195,6.32146,6.3219,2.96,True
'2018-10-30T04:41:00',6.31667,6.31748,6.31667,6.31684,17.25,6.3219,6.3219,6.32143,6.32165,8.51,False
'2018-10-30T04:42:00',6.31682,6.31707,6.31676,6.31683,19.5,6.32165,6.32165,6.32154,6.32155,8.88,False
'2018-10-30T04:43:00',6.31683,6.3173,6.31639,6.31661,29.25,6.3215,6.3215,6.32101,6.32111,14.43,True
'2018-10-30T04:44:00',6.31661,6.3171,6.31651,6.3171,14.62,6.32105,6.32134,6.32101,6.32106,7.4,False
'2018-10-30T04:45:00',6.31712,6.31726,6.31671,6.31671,12.75,6.32084,6.32099,6.32077,6.32082,6.29,False
'2018-10-30T04:46:00',6.31671,6.31707,6.31613,6.31628,18.75,6.32088,6.32105,6.32073,6.32078,9.25,True
'2018-10-30T04:47:00',6.31628,6.31641,6.31618,6.31632,38.81,6.32082,6.32106,6.32078,6.321,19.24,False
'2018-10-30T04:48:00',6.3163,6.31644,6.31589,6.31599,37.5,6.321,6.32106,6.32082,6.32103,18.13,True
'2018-10-30T04:49:00',6.31605,6.31657,6.31593,6.31648,33.0,6.32103,6.32126,6.32097,6.32118,16.28,False
'2018-10-30T04:50:00',6.31648,6.31648,6.31595,6.31596,46.5,6.32112,6.32118,6.32073,6.32079,22.94,False
'2018-10-30T04:51:00',6.31594,6.31597,6.31561,6.31565,21.75,6.32079,6.32079,6.32025,6.32025,10.73,True
'2018-10-30T04:52:00',6.31562,6.31566,6.31557,6.31565,28.5,6.32025,6.32027,6.3202,6.32027,14.06,False
'2018-10-30T04:53:00',6.31557,6.3164,6.31549,6.31553,46.5,6.32027,6.3204,6.32006,6.32013,22.2,True
'2018-10-30T04:54:00',6.31553,6.31589,6.31553,6.31589,12.75,6.32018,6.32026,6.32002,6.32002,6.29,True
'2018-10-30T04:55:00',6.31589,6.31589,6.31589,6.31589,5.25,6.32008,6.32021,6.32008,6.32021,2.59,False
'2018-10-30T04:56:00',6.31589,6.31589,6.31576,6.31576,5.25,6.32015,6.32026,6.32015,6.32026,2.59,True
'2018-10-30T04:57:00',6.31576,6.31617,6.31573,6.31614,26.25,6.32021,6.32088,6.32021,6.32083,12.95,True
'2018-10-30T04:58:00',6.31616,6.31655,6.31609,6.31634,56.25,6.32083,6.32115,6.32074,6.32115,27.75,False
'2018-10-30T04:59:00',6.31638,6.31644,6.31546,6.31579,47.25,6.32115,6.32117,6.32038,6.32066,23.31,True
'2018-10-30T05:00:00',6.31581,6.31642,6.31575,6.3164,48.0,6.32066,6.32129,6.32049,6.32129,23.68,False
'2018-10-30T05:01:00',6.31637,6.3165,6.31614,6.31619,40.5,6.32129,6.3213,6.32105,6.32114,19.98,False
'2018-10-30T05:02:00',6.31614,6.31614,6.31547,6.31587,66.75,6.32097,6.32099,6.32061,6.32078,32.93,False
'2018-10-30T05:03:00',6.31591,6.31597,6.31557,6.31578,56.05,6.32078,6.32085,6.3205,6.32085,27.38,False
'2018-10-30T05:04:00',6.31575,6.31575,6.31555,6.31561,32.25,6.32085,6.32085,6.32052,6.32063,15.91,False
'2018-10-30T05:05:00',6.31565,6.31616,6.31523,6.31525,36.0,6.32063,6.32083,6.32035,6.32035,17.76,False
'2018-10-30T05:06:00',6.31522,6.31525,6.31466,6.3147,34.5,6.32035,6.32035,6.31976,6.31981,17.02,True
'2018-10-30T05:07:00',6.31473,6.31496,6.31464,6.31486,37.31,6.31981,6.31987,6.31946,6.31958,17.76,False
'2018-10-30T05:08:00',6.31486,6.31493,6.3144,6.31452,36.0,6.31947,6.32013,6.31919,6.32013,17.76,False
'2018-10-30T05:09:00',6.31455,6.31488,6.3142,6.31425,39.0,6.32013,6.32029,6.31953,6.31953,19.24,True
'2018-10-30T05:10:00',6.31424,6.31475,6.31419,6.31471,35.25,6.31953,6.31996,6.3195,6.31993,17.39,False
'2018-10-30T05:11:00',6.31488,6.31491,6.31442,6.31442,24.0,6.31993,6.32004,6.31973,6.31973,11.84,True
'2018-10-30T05:12:00',6.31443,6.31488,6.31443,6.31457,17.25,6.31973,6.32016,6.3197,6.31975,8.51,True
'2018-10-30T05:13:00',6.31457,6.31457,6.31457,6.31457,10.5,6.3197,6.32089,6.31951,6.32083,6.7,False
'2018-10-30T05:14:00',6.31457,6.31457,6.31425,6.31434,21.75,6.32086,6.32093,6.32073,6.32082,21.75,True
'2018-10-30T05:15:00',6.3143,6.31495,6.31422,6.3147,25.68,6.32078,6.32144,6.32071,6.32106,26.25,False
'2018-10-30T05:16:00',6.3147,6.3147,6.3144,6.31444,28.31,6.32103,6.32111,6.32088,6.32092,28.5,True
'2018-10-30T05:17:00',6.31448,6.31455,6.31419,6.31448,26.25,6.32096,6.32102,6.32067,6.32094,26.25,True
'2018-10-30T05:18:00',6.3145,6.31496,6.3144,6.31463,33.0,6.32097,6.32143,6.32087,6.32092,33.0,True
'2018-10-30T05:19:00',6.31463,6.31476,6.31457,6.31468,22.5,6.3209,6.32123,6.3209,6.32115,21.75,False
'2018-10-30T05:20:00',6.31477,6.31502,6.31461,6.31461,26.25,6.32123,6.32149,6.32092,6.321,26.25,True
'2018-10-30T05:21:00',6.3147,6.31482,6.31464,6.31467,33.75,6.32117,6.32129,6.3209,6.32102,31.5,True
'2018-10-30T05:22:00',6.31467,6.31532,6.3135,6.31501,47.81,6.321,6.32178,6.321,6.32149,46.48,True
'2018-10-30T05:23:00',6.31496,6.3152,6.31491,6.31514,24.75,6.32144,6.32168,6.32139,6.32162,23.23,False
'2018-10-30T05:24:00',6.31517,6.31554,6.31484,6.31485,29.25,6.32165,6.32202,6.32132,6.32133,28.87,True
'2018-10-30T05:25:00',6.31488,6.31521,6.3148,6.31514,35.25,6.32136,6.32169,6.32128,6.32162,35.25,False
'2018-10-30T05:26:00',6.31519,6.3153,6.31462,6.3148,56.6,6.32167,6.32178,6.3211,6.32128,58.5,True
'2018-10-30T05:27:00',6.31476,6.31546,6.31456,6.3152,41.25,6.32124,6.32194,6.32105,6.32168,41.25,True
'2018-10-30T05:28:00',6.31517,6.31558,6.31517,6.31558,32.25,6.32165,6.32206,6.32165,6.32206,32.25,True
'2018-10-30T05:29:00',6.31561,6.31611,6.31553,6.31611,40.5,6.32209,6.32259,6.32202,6.32259,40.5,False
'2018-10-30T05:30:00',6.31606,6.31609,6.31586,6.31588,24.75,6.32254,6.32258,6.32234,6.32236,24.75,False
'2018-10-30T05:31:00',6.31586,6.31586,6.3156,6.31578,26.25,6.32235,6.32235,6.32208,6.32227,26.25,False
'2018-10-30T05:32:00',6.31581,6.31667,6.31538,6.31547,45.37,6.32229,6.32315,6.32187,6.32195,45.0,True
'2018-10-30T05:33:00',6.31545,6.31648,6.31532,6.31645,50.23,6.3219,6.32296,6.3218,6.32293,51.75,True
'2018-10-30T05:34:00',6.31642,6.31676,6.31617,6.31671,48.0,6.3229,6.32325,6.32265,6.32319,48.0,False
'2018-10-30T05:35:00',6.31667,6.31671,6.31613,6.31613,24.0,6.32315,6.3232,6.32261,6.32261,24.0,True
'2018-10-30T05:36:00',6.31615,6.31637,6.31593,6.31631,27.0,6.32264,6.32285,6.32241,6.32279,27.0,False
'2018-10-30T05:37:00',6.31626,6.31657,6.31589,6.31616,18.75,6.32274,6.32306,6.32237,6.32265,18.75,False
'2018-10-30T05:38:00',6.31618,6.31656,6.31604,6.31612,21.0,6.32266,6.32297,6.32252,6.32261,16.82,False
'2018-10-30T05:39:00',6.31616,6.31653,6.31583,6.31593,30.0,6.32264,6.32293,6.32232,6.32241,27.72,True
'2018-10-30T05:40:00',6.31629,6.31658,6.31604,6.31652,33.75,6.32268,6.32306,6.32252,6.323,26.15,True
'2018-10-30T05:41:00',6.31655,6.31696,6.31641,6.31689,19.5,6.32303,6.32345,6.3229,6.32337,19.5,False
'2018-10-30T05:42:00',6.31715,6.31719,6.31585,6.31619,51.75,6.32363,6.32367,6.32234,6.32268,51.0,False
'2018-10-30T05:43:00',6.31622,6.31625,6.31589,6.31602,21.0,6.3227,6.32273,6.32237,6.3225,21.0,False
'2018-10-30T05:44:00',6.31599,6.31624,6.31558,6.31564,20.25,6.32247,6.32272,6.32203,6.32205,19.5,False
'2018-10-30T05:45:00',6.31564,6.31574,6.31555,6.31562,20.06,6.32201,6.3221,6.32194,6.32201,20.25,True
'2018-10-30T05:46:00',6.31563,6.31564,6.31563,6.31564,13.5,6.32201,6.32208,6.32199,6.32205,13.5,False
'2018-10-30T05:47:00',6.31564,6.31564,6.31554,6.31561,16.5,6.32201,6.32205,6.32198,6.32201,16.5,True
'2018-10-30T05:48:00',6.31561,6.31611,6.31555,6.31611,21.75,6.32199,6.32231,6.32199,6.32221,21.0,True
'2018-10-30T05:49:00',6.31611,6.31662,6.31611,6.3165,37.5,6.32224,6.32319,6.32224,6.32298,36.75,False
'2018-10-30T05:50:00',6.3165,6.31667,6.31591,6.31626,47.25,6.32297,6.32324,6.32245,6.32282,45.0,True
'2018-10-30T05:51:00',6.31623,6.31654,6.31614,6.31632,24.0,6.3228,6.3231,6.3227,6.32287,24.0,False
'2018-10-30T05:52:00',6.31634,6.3165,6.31604,6.3163,44.25,6.3229,6.323,6.32253,6.32279,44.25,False
'2018-10-30T05:53:00',6.31627,6.31631,6.31569,6.31629,33.75,6.32277,6.32281,6.32219,6.32279,33.75,True
'2018-10-30T05:54:00',6.31631,6.31656,6.31585,6.31633,38.91,6.32281,6.32306,6.32227,6.3228,42.75,False
'2018-10-30T05:55:00',6.31633,6.31637,6.31561,6.31561,42.08,6.32277,6.32286,6.32185,6.32201,64.5,True
'2018-10-30T05:56:00',6.31561,6.31612,6.31539,6.31567,28.3,6.32197,6.32238,6.3218,6.32215,42.75,True
'2018-10-30T05:57:00',6.31567,6.31586,6.31528,6.31586,47.98,6.32213,6.32229,6.32162,6.32178,77.25,True
'2018-10-30T05:58:00',6.31586,6.31586,6.31519,6.31574,48.82,6.32176,6.32222,6.32142,6.32222,71.25,True
'2018-10-30T05:59:00',6.31567,6.31632,6.31544,6.31603,40.5,6.32215,6.32236,6.32191,6.32207,40.5,False
'2018-10-30T06:00:00',6.31641,6.31655,6.31565,6.31602,49.5,6.32244,6.32259,6.32169,6.32206,49.5,False
'2018-10-30T06:01:00',6.31605,6.31608,6.31556,6.31558,51.75,6.32209,6.32212,6.3216,6.32162,51.75,True
'2018-10-30T06:02:00',6.31556,6.31626,6.31554,6.31621,42.0,6.32159,6.3223,6.32158,6.32224,42.0,True
'2018-10-30T06:03:00',6.31624,6.31668,6.3162,6.31634,51.0,6.32228,6.32272,6.32224,6.32238,51.0,False
'2018-10-30T06:04:00',6.31635,6.31655,6.3144,6.3153,40.06,6.32239,6.3227,6.32029,6.32134,42.91,False
'2018-10-30T06:05:00',6.31488,6.31488,6.31039,6.31039,94.82,6.32074,6.32074,6.31651,6.31686,98.99,True
'2018-10-30T06:06:00',6.31025,6.31176,6.31025,6.31151,62.24,6.31672,6.31779,6.31636,6.31754,62.24,True
'2018-10-30T06:07:00',6.31153,6.31715,6.31128,6.31194,37.05,6.31756,6.32086,6.31732,6.31835,40.49,True
'2018-10-30T06:08:00',6.31189,6.31259,6.3117,6.31223,56.88,6.31835,6.31895,6.31791,6.31827,62.25,False
'2018-10-30T06:09:00',6.3122,6.31246,6.31167,6.31191,25.5,6.31824,6.3185,6.31769,6.31793,25.5,False
'2018-10-30T06:10:00',6.31188,6.31257,6.31145,6.31147,36.75,6.3179,6.3186,6.31748,6.31749,36.75,False
'2018-10-30T06:11:00',6.31143,6.31163,6.31077,6.31125,51.74,6.31745,6.31766,6.31679,6.31727,52.5,True
'2018-10-30T06:12:00',6.31126,6.31343,6.31116,6.31185,39.52,6.31728,6.3204,6.31719,6.31787,40.09,True
'2018-10-30T06:13:00',6.3119,6.31266,6.31161,6.31234,42.75,6.31792,6.31868,6.31763,6.31837,42.75,False
'2018-10-30T06:14:00',6.31236,6.31237,6.31179,6.3123,43.5,6.31838,6.3184,6.31782,6.31832,43.5,True
'2018-10-30T06:15:00',6.31228,6.31242,6.31221,6.31238,33.0,6.3183,6.31844,6.31824,6.3184,33.0,True
'2018-10-30T06:16:00',6.31239,6.31293,6.31236,6.31287,44.25,6.31841,6.31897,6.31838,6.31891,44.25,True
'2018-10-30T06:17:00',6.31291,6.31364,6.31283,6.31364,43.5,6.31894,6.31968,6.31887,6.31968,43.5,False
'2018-10-30T06:18:00',6.31361,6.31367,6.30876,6.31166,80.54,6.31965,6.31971,6.31371,6.3177,81.11,False
'2018-10-30T06:19:00',6.31183,6.3122,6.30882,6.31056,71.99,6.31787,6.31824,6.3142,6.31703,71.04,False
'2018-10-30T06:20:00',6.31056,6.31061,6.30994,6.31019,49.5,6.31705,6.31709,6.31643,6.31667,49.5,False
'2018-10-30T06:21:00',6.3102,6.31028,6.30976,6.31001,33.75,6.31668,6.31677,6.31624,6.31649,33.75,False
'2018-10-30T06:22:00',6.30998,6.31017,6.30966,6.30977,25.5,6.31646,6.31666,6.31614,6.31626,25.5,False
'2018-10-30T06:23:00',6.30981,6.31011,6.29821,6.3022,45.87,6.31629,6.31659,6.30824,6.30824,45.87,True
'2018-10-30T06:24:00',6.30203,6.3054,6.30185,6.30433,97.06,6.30807,6.31188,6.30802,6.31037,95.54,True
'2018-10-30T06:25:00',6.30429,6.30673,6.30154,6.30659,79.25,6.31033,6.31264,6.30883,6.31235,80.01,False
'2018-10-30T06:26:00',6.30651,6.30653,6.30311,6.30316,73.97,6.31219,6.31305,6.30961,6.30966,73.78,False
'2018-10-30T06:27:00',6.30314,6.3035,6.30181,6.30245,32.18,6.30963,6.3108,6.30863,6.30894,32.56,True
'2018-10-30T06:28:00',6.30244,6.30265,6.30219,6.30246,35.25,6.30894,6.30915,6.30869,6.30895,35.25,False
'2018-10-30T06:29:00',6.30249,6.30274,6.29973,6.30078,43.03,6.30899,6.3094,6.30724,6.30724,43.02,False
'2018-10-30T06:30:00',6.30081,6.30081,6.29709,6.29875,71.61,6.30728,6.30728,6.30398,6.3048,71.22,False
'2018-10-30T06:31:00',6.29879,6.299,6.29192,6.29482,84.46,6.30484,6.30665,6.29997,6.30121,88.26,False
'2018-10-30T06:32:00',6.29468,6.29617,6.29139,6.29444,96.83,6.30121,6.30446,6.29744,6.30049,96.83,False
'2018-10-30T06:33:00',6.29449,6.29458,6.2928,6.29297,121.5,6.30055,6.30064,6.29885,6.29902,121.5,False
'2018-10-30T06:34:00',6.29276,6.29285,6.29131,6.29175,69.75,6.29882,6.29888,6.29779,6.29824,69.75,False
'2018-10-30T06:35:00',6.29173,6.2918,6.28409,6.2873,133.65,6.29821,6.29828,6.29221,6.29591,133.65,False
'2018-10-30T06:36:00',6.2873,6.28796,6.28547,6.28567,122.24,6.29578,6.2972,6.29335,6.29493,122.23,True
'2018-10-30T06:37:00',6.28692,6.288,6.28297,6.28672,115.81,6.2934,6.29491,6.29282,6.29321,115.81,True
'2018-10-30T06:38:00',6.28671,6.29182,6.28637,6.28713,141.69,6.29319,6.29912,6.29286,6.29317,140.54,False
'2018-10-30T06:39:00',6.2871,6.28721,6.28674,6.28678,44.25,6.29314,6.29325,6.29278,6.29282,44.25,True
'2018-10-30T06:40:00',6.28687,6.28801,6.28687,6.28744,54.75,6.29291,6.29405,6.29291,6.29348,54.75,False
'2018-10-30T06:41:00',6.28748,6.2875,6.2873,6.28743,35.25,6.29352,6.29354,6.29334,6.29346,35.25,False
'2018-10-30T06:42:00',6.28748,6.28804,6.28662,6.28707,63.75,6.29351,6.29407,6.29265,6.29311,63.75,False
'2018-10-30T06:43:00',6.2871,6.28807,6.28451,6.28687,59.59,6.29314,6.29411,6.29016,6.29292,60.54,True
'2018-10-30T06:44:00',6.2869,6.28731,6.28666,6.28715,30.75,6.29295,6.29336,6.29272,6.29318,30.75,True
'2018-10-30T06:45:00',6.28712,6.2875,6.28708,6.2874,23.25,6.29316,6.29354,6.29312,6.29344,23.25,False
'2018-10-30T06:46:00',6.28737,6.28776,6.28713,6.28739,21.75,6.29341,6.2938,6.29317,6.29343,21.75,True
'2018-10-30T06:47:00',6.28737,6.28788,6.28737,6.28768,36.0,6.2934,6.29392,6.2934,6.29372,36.0,True
'2018-10-30T06:48:00',6.28742,6.28832,6.28742,6.28778,51.75,6.29346,6.29435,6.29346,6.29382,51.75,False
'2018-10-30T06:49:00',6.28775,6.28785,6.28681,6.28696,76.31,6.2938,6.29389,6.29281,6.29301,76.5,False
'2018-10-30T06:50:00',6.28699,6.28745,6.28274,6.28447,49.95,6.29304,6.2935,6.28828,6.2905,54.69,False
'2018-10-30T06:51:00',6.28438,6.28438,6.27148,6.27148,110.36,6.29042,6.29042,6.28197,6.28197,110.19,True
'2018-10-30T06:52:00',6.27139,6.28029,6.27139,6.27985,158.61,6.28224,6.28877,6.28213,6.28635,159.36,True
'2018-10-30T06:53:00',6.27989,6.28133,6.27881,6.28096,91.86,6.28639,6.28775,6.28521,6.28701,92.24,True
'2018-10-30T06:54:00',6.2809,6.28327,6.27562,6.27993,88.54,6.28695,6.29175,6.28167,6.28913,89.68,True
'2018-10-30T06:55:00',6.27983,6.28407,6.27913,6.28285,51.57,6.28903,6.29032,6.28783,6.2889,51.95,True
'2018-10-30T06:56:00',6.28282,6.28365,6.28232,6.28286,39.75,6.28887,6.29015,6.28838,6.28936,39.75,False
'2018-10-30T06:57:00',6.28221,6.28282,6.2811,6.28271,58.82,6.28871,6.29279,6.28808,6.28921,58.44,False
'2018-10-30T06:58:00',6.28266,6.28266,6.28076,6.28104,45.0,6.28915,6.28915,6.28725,6.28754,44.62,False
'2018-10-30T06:59:00',6.2811,6.2811,6.27883,6.28102,52.87,6.2876,6.2876,6.28679,6.28752,52.87,True
'2018-10-30T07:00:00',6.28104,6.2839,6.28071,6.28208,52.78,6.2875,6.29028,6.2873,6.29001,54.3,True
'2018-10-30T07:01:00',6.28211,6.2858,6.28206,6.28563,40.64,6.29001,6.29374,6.28874,6.29331,47.48,True
'2018-10-30T07:02:00',6.28563,6.29106,6.28531,6.29106,20.72,6.29335,6.29915,6.29271,6.29851,33.45,False
'2018-10-30T07:03:00',6.29106,6.29141,6.28827,6.29065,28.12,6.29924,6.29971,6.29763,6.29801,42.75,False
'2018-10-30T07:04:00',6.29058,6.29091,6.28875,6.28901,19.61,6.29801,6.29896,6.29751,6.29803,30.63,True
'2018-10-30T07:05:00',6.28901,6.30083,6.28872,6.30025,43.29,6.29818,6.30973,6.29777,6.30684,45.57,True
'2018-10-30T07:06:00',6.30023,6.30106,6.2971,6.30036,58.97,6.30685,6.30788,6.3039,6.30753,100.02,True
'2018-10-30T07:07:00',6.30058,6.30115,6.30037,6.30109,36.31,6.30753,6.30799,6.30684,6.30799,66.33,True
'2018-10-30T07:08:00',6.30106,6.30178,6.30092,6.30152,41.24,6.30796,6.30851,6.30751,6.30798,42.0,False
'2018-10-30T07:09:00',6.30149,6.30399,6.30002,6.30044,70.37,6.30795,6.30919,6.30617,6.30641,107.24,True
'2018-10-30T07:10:00',6.30044,6.30205,6.30011,6.30085,122.5,6.30647,6.30941,6.30609,6.307,215.24,True
'2018-10-30T07:11:00',6.30085,6.30905,6.30045,6.30598,84.26,6.3069,6.31653,6.30609,6.31145,131.41,False
'2018-10-30T07:12:00',6.30598,6.3072,6.30553,6.30559,45.86,6.31143,6.31282,6.31143,6.31205,66.0,False
'2018-10-30T07:13:00',6.30556,6.30589,6.30509,6.30571,48.6,6.31202,6.31212,6.31128,6.31153,60.0,True
'2018-10-30T07:14:00',6.30571,6.30587,6.30538,6.30587,44.95,6.31154,6.31189,6.3114,6.31189,48.37,True
'2018-10-30T07:15:00',6.30588,6.3062,6.30581,6.30615,43.5,6.31189,6.31223,6.31182,6.31217,43.5,False
'2018-10-30T07:16:00',6.30614,6.30646,6.30595,6.30607,44.25,6.31216,6.31248,6.31196,6.31208,44.25,False
'2018-10-30T07:17:00',6.3061,6.30659,6.30563,6.30571,41.25,6.31212,6.3126,6.31165,6.31172,41.25,True
'2018-10-30T07:18:00',6.30568,6.30611,6.30544,6.3059,57.75,6.3117,6.31212,6.31146,6.31192,57.75,True
'2018-10-30T07:19:00',6.30589,6.30615,6.30583,6.30599,52.5,6.31191,6.31216,6.31185,6.312,52.5,True
'2018-10-30T07:20:00',6.30597,6.30768,6.30596,6.30749,94.5,6.31199,6.31326,6.31197,6.31323,95.25,True
'2018-10-30T07:21:00',6.30722,6.31201,6.30636,6.31201,125.61,6.31323,6.31802,6.31237,6.31802,124.85,False
'2018-10-30T07:22:00',6.31112,6.31171,6.3091,6.30923,92.23,6.31714,6.31772,6.31512,6.31525,88.81,True
'2018-10-30T07:23:00',6.30924,6.31087,6.30913,6.3094,96.37,6.31525,6.31688,6.31509,6.31543,96.75,False
'2018-10-30T07:24:00',6.30943,6.31182,6.30868,6.30894,70.76,6.31546,6.31725,6.31471,6.31497,78.37,False
'2018-10-30T07:25:00',6.30925,6.30996,6.30488,6.30857,123.4,6.31527,6.31701,6.31133,6.31508,138.22,True
'2018-10-30T07:26:00',6.30857,6.31853,6.30857,6.31295,79.39,6.31504,6.32666,6.31504,6.31941,100.86,True
'2018-10-30T07:27:00',6.31295,6.3166,6.31075,6.3166,33.49,6.32041,6.32306,6.31715,6.32306,36.91,False
'2018-10-30T07:28:00',6.3166,6.3166,6.3157,6.31628,27.0,6.32152,6.32357,6.32087,6.32272,21.88,True
'2018-10-30T07:29:00',6.31628,6.31673,6.31628,6.31629,21.75,6.32228,6.32285,6.32228,6.32285,21.0,True
'2018-10-30T07:30:00',6.31584,6.3172,6.31584,6.31639,29.21,6.32415,6.3245,6.32283,6.32283,29.21,False
'2018-10-30T07:31:00',6.31653,6.31672,6.31355,6.31411,43.5,6.32297,6.32316,6.31999,6.32054,42.74,True
'2018-10-30T07:32:00',6.31409,6.31642,6.31397,6.31551,98.97,6.32054,6.32166,6.32019,6.32138,154.45,False
'2018-10-30T07:33:00',6.31551,6.3162,6.31403,6.31478,99.57,6.32141,6.3217,6.32034,6.32063,163.4,True
'2018-10-30T07:34:00',6.31469,6.31545,6.31434,6.31545,165.0,6.32061,6.32147,6.32035,6.32147,136.87,False
'2018-10-30T07:35:00',6.31522,6.3153,6.31275,6.31379,65.59,6.32123,6.32141,6.31967,6.3198,65.59,True
'2018-10-30T07:36:00',6.31382,6.31443,6.31334,6.31408,132.0,6.31983,6.32044,6.31935,6.32009,132.0,False
'2018-10-30T07:37:00',6.31404,6.31408,6.31331,6.3138,84.75,6.32005,6.32009,6.31932,6.31981,84.75,True
'2018-10-30T07:38:00',6.31379,6.31442,6.31356,6.31387,108.0,6.3198,6.3201,6.31832,6.31988,107.81,True
'2018-10-30T07:39:00',6.31383,6.31431,6.3117,6.31389,110.55,6.31985,6.32006,6.31733,6.31991,115.87,True
'2018-10-30T07:40:00',6.31404,6.3143,6.31211,6.31418,84.37,6.32005,6.32031,6.31781,6.3202,87.0,False
'2018-10-30T07:41:00',6.31433,6.31442,6.31189,6.31189,58.77,6.32035,6.32044,6.31793,6.31793,67.5,False
'2018-10-30T07:42:00',6.31186,6.31186,6.31034,6.31036,42.37,6.3179,6.3179,6.31623,6.31623,42.75,False
'2018-10-30T07:43:00',6.31036,6.31044,6.30957,6.31014,38.25,6.31616,6.31616,6.31506,6.31535,39.37,False
'2018-10-30T07:44:00',6.31014,6.31014,6.30888,6.30942,23.55,6.31504,6.3155,6.31416,6.3152,26.06,True
'2018-10-30T07:45:00',6.30942,6.31025,6.30942,6.30997,62.15,6.3151,6.31602,6.3151,6.31594,64.29,False
'2018-10-30T07:46:00',6.31,6.31031,6.30974,6.30985,30.74,6.31594,6.31622,6.31539,6.31539,29.81,True
'2018-10-30T07:47:00',6.30985,6.31061,6.30985,6.31019,78.88,6.3154,6.31593,6.31383,6.31581,81.56,False
'2018-10-30T07:48:00',6.31022,6.31072,6.31004,6.31015,42.33,6.31581,6.31613,6.31567,6.31573,45.0,False
'2018-10-30T07:49:00',6.31012,6.31035,6.30997,6.31013,23.61,6.31573,6.31573,6.31555,6.31561,24.75,False
'2018-10-30T07:50:00',6.31012,6.31016,6.31004,6.31005,10.12,6.31562,6.31562,6.31562,6.31562,10.5,True
'2018-10-30T07:51:00',6.31001,6.31069,6.30986,6.31013,6.0,6.31562,6.31562,6.31551,6.31562,6.0,False
'2018-10-30T07:52:00',6.31013,6.31013,6.3088,6.3088,21.74,6.31524,6.31524,6.31428,6.31428,20.25,True
'2018-10-30T07:53:00',6.30885,6.30966,6.30885,6.3096,20.62,6.31428,6.3151,6.31428,6.31488,21.0,True
'2018-10-30T07:54:00',6.31011,6.31024,6.30993,6.31015,61.86,6.31524,6.31575,6.31517,6.31575,53.88,True
'2018-10-30T07:55:00',6.31016,6.31035,6.31013,6.31035,18.0,6.31575,6.31579,6.31558,6.31567,18.18,False
'2018-10-30T07:56:00',6.31044,6.31044,6.3095,6.3098,19.5,6.31561,6.31576,6.31551,6.31566,19.5,True
'2018-10-30T07:57:00',6.30979,6.30995,6.30939,6.30986,61.12,6.31558,6.31596,6.3154,6.31587,63.75,False
'2018-10-30T07:58:00',6.30985,6.30985,6.30342,6.30519,59.93,6.31586,6.31587,6.31025,6.31046,47.77,True
'2018-10-30T07:59:00',6.3044,6.31006,6.30381,6.30944,45.0,6.31041,6.31556,6.31035,6.31544,31.32,True
'2018-10-30T08:00:00',6.30942,6.31092,6.30874,6.31047,25.48,6.31546,6.3167,6.31471,6.31519,19.02,True
'2018-10-30T08:01:00',6.31055,6.31106,6.30823,6.31041,263.65,6.31519,6.31646,6.31401,6.3158,225.64,False
'2018-10-30T08:02:00',6.30981,6.31053,6.30713,6.30828,312.01,6.31545,6.31632,6.31233,6.31356,335.55,True
'2018-10-30T08:03:00',6.30828,6.31096,6.30653,6.3088,221.27,6.31431,6.31694,6.31252,6.31501,233.42,False
'2018-10-30T08:04:00',6.30861,6.31152,6.30355,6.30367,163.0,6.31468,6.31795,6.31039,6.31065,174.44,False
'2018-10-30T08:05:00',6.30367,6.30395,6.28792,6.29904,81.98,6.31061,6.31061,6.29484,6.30481,82.72,True
'2018-10-30T08:06:00',6.29929,6.30205,6.29861,6.30184,164.98,6.305,6.30639,6.3044,6.30624,161.92,True
'2018-10-30T08:07:00',6.30185,6.30263,6.30166,6.30239,149.98,6.30627,6.30785,6.30627,6.30697,152.06,True
'2018-10-30T08:08:00',6.30231,6.30854,6.30143,6.30726,417.34,6.30696,6.31286,6.30618,6.31198,248.07,True
'2018-10-30T08:09:00',6.30723,6.30816,6.30626,6.30734,109.72,6.31198,6.31381,6.31157,6.31302,61.46,False
'2018-10-30T08:10:00',6.30738,6.30844,6.30628,6.30723,123.85,6.31302,6.31461,6.31276,6.31276,177.77,True
'2018-10-30T08:11:00',6.30748,6.31597,6.30438,6.31075,183.76,6.31306,6.32199,6.3101,6.31778,179.17,True
'2018-10-30T08:12:00',6.31072,6.31362,6.30999,6.31129,64.16,6.31806,6.32041,6.3157,6.31865,60.69,True
'2018-10-30T08:13:00',6.31129,6.31568,6.31048,6.31215,122.6,6.3187,6.32212,6.31705,6.31771,180.76,True
'2018-10-30T08:14:00',6.31215,6.31797,6.31126,6.31465,165.25,6.31779,6.32228,6.31712,6.31995,287.24,False
'2018-10-30T08:15:00',6.3133,6.31761,6.3133,6.31406,199.32,6.31914,6.32195,6.31781,6.31781,125.02,False
'2018-10-30T08:16:00',6.31409,6.31895,6.31292,6.31299,208.96,6.31781,6.32247,6.31781,6.3181,238.23,False
'2018-10-30T08:17:00',6.31299,6.31333,6.31136,6.31225,101.11,6.3182,6.31855,6.31675,6.31716,142.11,False
'2018-10-30T08:18:00',6.31216,6.31496,6.31129,6.31201,56.55,6.31716,6.31728,6.31558,6.31616,91.31,False
'2018-10-30T08:19:00',6.31201,6.31215,6.30596,6.30903,310.84,6.31617,6.31678,6.31133,6.31332,401.65,False
'2018-10-30T08:20:00',6.30809,6.30874,6.30731,6.30755,133.94,6.31216,6.31383,6.31209,6.31248,181.64,False
'2018-10-30T08:21:00',6.30755,6.30894,6.30628,6.3067,264.31,6.3124,6.31373,6.31091,6.31247,244.9,False
'2018-10-30T08:22:00',6.30714,6.30754,6.305,6.3062,257.5,6.31242,6.3129,6.31004,6.31196,192.92,True
'2018-10-30T08:23:00',6.30598,6.30859,6.30564,6.30831,120.54,6.31175,6.31358,6.31129,6.31261,137.68,False
'2018-10-30T08:24:00',6.30837,6.30849,6.30581,6.30673,100.76,6.31274,6.31323,6.30912,6.31217,91.26,False
'2018-10-30T08:25:00',6.30671,6.31093,6.30409,6.30455,372.67,6.31217,6.31452,6.30876,6.30998,232.07,False
'2018-10-30T08:26:00',6.30456,6.30621,6.30425,6.30436,303.37,6.31005,6.31082,6.30829,6.30934,164.27,False
'2018-10-30T08:27:00',6.3043,6.30463,6.29999,6.30093,233.99,6.30928,6.30949,6.30457,6.30589,175.07,False
'2018-10-30T08:28:00',6.30088,6.30148,6.29985,6.30014,159.0,6.30584,6.30643,6.30444,6.30509,137.7,True
'2018-10-30T08:29:00',6.30019,6.30328,6.30004,6.30272,196.22,6.30514,6.30817,6.30496,6.30725,212.19,False
'2018-10-30T08:30:00',6.30272,6.30277,6.30114,6.30122,102.04,6.30671,6.30751,6.30566,6.3058,103.92,False
'2018-10-30T08:31:00',6.30122,6.30122,6.29339,6.29439,319.19,6.30259,6.30259,6.29813,6.29998,303.79,True
'2018-10-30T08:32:00',6.29463,6.30019,6.29397,6.29768,148.52,6.30038,6.30485,6.29852,6.30311,209.06,True
'2018-10-30T08:33:00',6.29791,6.29968,6.29399,6.2983,216.11,6.30311,6.30464,6.29975,6.303,204.91,False
'2018-10-30T08:34:00',6.2983,6.29847,6.29463,6.29787,92.91,6.30293,6.30318,6.29919,6.30164,186.37,False
'2018-10-30T08:35:00',6.29787,6.29895,6.29642,6.29666,231.87,6.3016,6.30357,6.30112,6.30112,288.99,True
'2018-10-30T08:36:00',6.29666,6.2978,6.29539,6.29735,98.96,6.30154,6.30188,6.29972,6.30182,100.67,True
'2018-10-30T08:37:00',6.29755,6.29821,6.29726,6.29816,65.78,6.30182,6.30379,6.30168,6.30351,82.12,True
'2018-10-30T08:38:00',6.29799,6.30126,6.29672,6.30057,301.05,6.30333,6.30621,6.30224,6.30621,275.36,True
'2018-10-30T08:39:00',6.30084,6.30268,6.30057,6.30186,89.33,6.30621,6.30651,6.30532,6.30554,110.25,False
'2018-10-30T08:40:00',6.30184,6.30276,6.29454,6.29896,152.43,6.30554,6.30671,6.29905,6.30288,271.35,False
'2018-10-30T08:41:00',6.29896,6.29941,6.29123,6.29567,169.72,6.30286,6.30327,6.29503,6.30076,174.66,False
'2018-10-30T08:42:00',6.29567,6.2972,6.29385,6.29426,183.26,6.30073,6.30202,6.29881,6.29906,151.7,True
'2018-10-30T08:43:00',6.29426,6.29639,6.29303,6.2943,116.13,6.29875,6.30178,6.29786,6.29959,109.9,False
'2018-10-30T08:44:00',6.29429,6.29509,6.29361,6.29372,62.04,6.29959,6.29977,6.2988,6.2988,73.86,True
'2018-10-30T08:45:00',6.29371,6.29442,6.2935,6.2941,35.87,6.2988,6.29914,6.29797,6.29827,44.62,False
'2018-10-30T08:46:00',6.29408,6.29436,6.294,6.29436,19.45,6.29824,6.29877,6.29743,6.29754,23.06,False
'2018-10-30T08:47:00',6.29411,6.29411,6.29199,6.29222,82.13,6.29726,6.2982,6.29523,6.29709,113.38,False
'2018-10-30T08:48:00',6.29222,6.29222,6.28436,6.2882,174.49,6.29724,6.29735,6.28925,6.29304,258.65,True
'2018-10-30T08:49:00',6.2882,6.28958,6.28791,6.28954,114.84,6.29299,6.29462,6.29256,6.29421,115.03,True
'2018-10-30T08:50:00',6.28998,6.29551,6.28899,6.29529,185.87,6.29498,6.29771,6.29305,6.29732,198.91,False
'2018-10-30T08:51:00',6.29536,6.29536,6.28947,6.29242,234.37,6.29732,6.29792,6.2944,6.29585,169.55,False
'2018-10-30T08:52:00',6.29257,6.29257,6.2901,6.29043,93.58,6.29585,6.29625,6.29484,6.29517,75.23,False
'2018-10-30T08:53:00',6.2903,6.29219,6.28942,6.29054,183.88,6.29504,6.29598,6.29296,6.29404,203.46,False
'2018-10-30T08:54:00',6.29054,6.29136,6.28672,6.28883,318.43,6.29406,6.29491,6.29118,6.2933,339.3,True
'2018-10-30T08:55:00',6.2893,6.29021,6.2868,6.28973,231.41,6.2933,6.29439,6.29055,6.29404,280.3,True
'2018-10-30T08:56:00',6.28979,6.29201,6.28979,6.29149,153.49,6.2941,6.29631,6.29394,6.29495,120.26,True
'2018-10-30T08:57:00',6.29136,6.294,6.29078,6.29398,157.84,6.29495,6.29747,6.29408,6.29726,108.82,False
'2018-10-30T08:58:00',6.29391,6.29426,6.29297,6.29367,128.48,6.29709,6.29791,6.29623,6.29649,98.84,True
'2018-10-30T08:59:00',6.29378,6.30436,6.29066,6.29796,209.94,6.29649,6.3062,6.29417,6.30227,171.66,False
'2018-10-30T09:00:00',6.29778,6.30375,6.29503,6.29626,132.55,6.30209,6.30692,6.29999,6.30103,122.58,True
'2018-10-30T09:01:00',6.29626,6.3024,6.29626,6.29928,153.09,6.30098,6.30732,6.30098,6.30348,156.45,False
'2018-10-30T09:02:00',6.30053,6.30053,6.29515,6.2971,156.66,6.30349,6.30373,6.29914,6.3003,179.36,False
'2018-10-30T09:03:00',6.29717,6.29776,6.29202,6.29357,192.09,6.30037,6.3014,6.29652,6.29769,164.1,False
'2018-10-30T09:04:00',6.29358,6.29518,6.28951,6.28958,252.03,6.29769,6.29854,6.29274,6.29355,305.99,True
'2018-10-30T09:05:00',6.28951,6.29116,6.28878,6.2897,223.01,6.29336,6.29451,6.29128,6.29347,209.42,False
'2018-10-30T09:06:00',6.28972,6.28996,6.28822,6.2886,154.15,6.29268,6.29353,6.29079,6.29176,158.35,True
'2018-10-30T09:07:00',6.2886,6.29331,6.28622,6.29304,262.46,6.29169,6.29624,6.28903,6.29579,235.92,False
'2018-10-30T09:08:00',6.29304,6.29404,6.28859,6.28965,279.23,6.29597,6.29669,6.29116,6.29247,253.22,True
'2018-10-30T09:09:00',6.28922,6.29305,6.28869,6.29067,252.52,6.29247,6.29653,6.29233,6.29292,234.66,True
'2018-10-30T09:10:00',6.29056,6.29439,6.28925,6.29277,267.25,6.29282,6.29812,6.29218,6.2961,181.2,True
'2018-10-30T09:11:00',6.29274,6.29347,6.2915,6.29312,229.54,6.29607,6.29657,6.2939,6.29588,196.45,True
'2018-10-30T09:12:00',6.29314,6.29536,6.29274,6.295,149.08,6.29588,6.29777,6.2952,6.29758,138.62,True
'2018-10-30T09:13:00',6.29513,6.30129,6.29451,6.29636,137.88,6.29733,6.30462,6.29673,6.30011,150.99,False
'2018-10-30T09:14:00',6.29669,6.30204,6.29271,6.29551,257.23,6.30015,6.30458,6.29752,6.30032,216.5,False
'2018-10-30T09:15:00',6.29548,6.29787,6.29157,6.29303,186.33,6.30026,6.30302,6.29637,6.29699,138.08,True
'2018-10-30T09:16:00',6.29287,6.2961,6.29261,6.29591,108.19,6.29707,6.2998,6.29681,6.29938,153.68,True
'2018-10-30T09:17:00',6.29597,6.29793,6.2958,6.2977,128.49,6.29951,6.30037,6.29927,6.29975,146.16,False
'2018-10-30T09:18:00',6.2977,6.29774,6.29097,6.29567,204.96,6.29969,6.29973,6.29332,6.29746,210.54,True
'2018-10-30T09:19:00',6.2956,6.29697,6.29387,6.29678,159.56,6.29746,6.29939,6.29656,6.29919,160.2,False
'2018-10-30T09:20:00',6.29676,6.29717,6.29261,6.29412,282.96,6.29922,6.29935,6.29684,6.29814,293.61,False
'2018-10-30T09:21:00',6.29357,6.29484,6.29196,6.29303,413.72,6.29821,6.29842,6.29697,6.29723,350.96,False
'2018-10-30T09:22:00',6.29299,6.29374,6.28721,6.29179,265.2,6.2975,6.29765,6.29064,6.29332,259.23,False
'2018-10-30T09:23:00',6.29235,6.29388,6.2714,6.27472,252.45,6.29332,6.29613,6.27722,6.28234,214.42,True
'2018-10-30T09:24:00',6.27465,6.28283,6.27392,6.27783,123.52,6.28234,6.2847,6.27939,6.28354,151.35,True
'2018-10-30T09:25:00',6.27778,6.28338,6.27778,6.28215,171.83,6.28345,6.28706,6.2827,6.28583,229.29,False
'2018-10-30T09:26:00',6.2821,6.28446,6.26835,6.274,260.71,6.28583,6.28639,6.27347,6.27807,150.26,False
'2018-10-30T09:27:00',6.27395,6.27651,6.26299,6.26402,310.52,6.27803,6.28201,6.26856,6.26858,259.08,True
'2018-10-30T09:28:00',6.26629,6.26983,6.26471,6.26823,164.99,6.26858,6.27278,6.26805,6.27276,280.66,False
'2018-10-30T09:29:00',6.26827,6.26919,6.2651,6.26788,203.93,6.27275,6.2729,6.27037,6.27188,228.41,False
'2018-10-30T09:30:00',6.26792,6.26831,6.26167,6.26326,176.03,6.27188,6.27214,6.26544,6.26769,174.86,False
'2018-10-30T09:31:00',6.26331,6.2681,6.26023,6.26077,264.14,6.26769,6.27085,6.26485,6.2664,211.03,False
'2018-10-30T09:32:00',6.26084,6.26247,6.25427,6.2589,266.01,6.26647,6.26751,6.25572,6.26224,240.95,False
'2018-10-30T09:33:00',6.25883,6.26302,6.25479,6.25789,288.1,6.26224,6.26585,6.25877,6.26389,177.58,True
'2018-10-30T09:34:00',6.25789,6.26589,6.25737,6.26376,197.49,6.26385,6.27047,6.26188,6.26719,128.59,False
'2018-10-30T09:35:00',6.26379,6.26494,6.25892,6.25981,162.37,6.26605,6.26957,6.26225,6.26362,172.15,True
'2018-10-30T09:36:00',6.25971,6.27014,6.2592,6.26799,190.12,6.26366,6.27179,6.26287,6.27148,192.15,False
'2018-10-30T09:37:00',6.26861,6.27319,6.26414,6.26596,195.36,6.27151,6.27571,6.26683,6.27032,203.1,False
'2018-10-30T09:38:00',6.2662,6.2679,6.26452,6.26561,203.56,6.27013,6.27077,6.26673,6.26721,223.75,False
'2018-10-30T09:39:00',6.26554,6.26615,6.26278,6.2651,179.9,6.26721,6.26892,6.26515,6.26735,226.02,True
'2018-10-30T09:40:00',6.2651,6.26745,6.26238,6.26504,157.29,6.26733,6.26923,6.26524,6.26778,203.2,True
'2018-10-30T09:41:00',6.2652,6.27021,6.2648,6.26768,200.12,6.26778,6.27251,6.26743,6.27137,253.85,True
'2018-10-30T09:42:00',6.26772,6.26986,6.26743,6.26859,191.64,6.27113,6.2727,6.2708,6.27262,220.99,True
'2018-10-30T09:43:00',6.26866,6.2703,6.26815,6.2703,178.0,6.27269,6.27337,6.27183,6.27337,179.91,False
'2018-10-30T09:44:00',6.2703,6.27071,6.2683,6.26963,132.21,6.27334,6.27353,6.27164,6.27212,156.31,False
'2018-10-30T09:45:00',6.26894,6.27424,6.26722,6.26852,175.43,6.27215,6.27663,6.27002,6.27351,156.08,False
'2018-10-30T09:46:00',6.26859,6.2695,6.26771,6.26785,118.09,6.27351,6.2739,6.2722,6.27286,94.85,True
'2018-10-30T09:47:00',6.26781,6.27107,6.26759,6.26826,124.03,6.27282,6.27331,6.27242,6.27261,89.43,True
'2018-10-30T09:48:00',6.2679,6.26964,6.26786,6.26851,117.62,6.27297,6.27406,6.27268,6.27348,103.43,True
'2018-10-30T09:49:00',6.26837,6.27237,6.26837,6.27087,247.91,6.27337,6.2761,6.27217,6.2756,270.8,True
'2018-10-30T09:50:00',6.27097,6.27267,6.27084,6.2717,190.48,6.27526,6.27705,6.27392,6.27418,223.17,False
'2018-10-30T09:51:00',6.2717,6.27256,6.27094,6.27094,74.83,6.27424,6.27618,6.2736,6.27383,83.04,False
'2018-10-30T09:52:00',6.27075,6.27088,6.26797,6.26797,55.61,6.27375,6.27375,6.27013,6.27155,72.64,True
'2018-10-30T09:53:00',6.26797,6.27838,6.26797,6.27166,189.86,6.27153,6.28027,6.27126,6.27651,132.74,False
'2018-10-30T09:54:00',6.27171,6.27363,6.26986,6.27094,131.09,6.27651,6.27877,6.27482,6.27556,114.28,True
'2018-10-30T09:55:00',6.27094,6.27331,6.26914,6.27328,89.15,6.27551,6.27696,6.27219,6.27663,126.44,True
'2018-10-30T09:56:00',6.27335,6.27554,6.27106,6.27392,113.23,6.27661,6.2781,6.27439,6.27727,164.77,False
'2018-10-30T09:57:00',6.27392,6.27429,6.27126,6.27155,104.1,6.2772,6.27733,6.27291,6.27305,152.23,True
'2018-10-30T09:58:00',6.27155,6.2748,6.27151,6.27444,169.67,6.27308,6.27728,6.27308,6.27707,152.94,True
'2018-10-30T09:59:00',6.27454,6.27592,6.27267,6.27551,122.91,6.27696,6.27867,6.27563,6.27867,121.77,True
'2018-10-30T10:00:00',6.27544,6.27919,6.27507,6.27603,305.72,6.2786,6.28141,6.27814,6.2791,271.08,False
'2018-10-30T10:01:00',6.27608,6.27877,6.27405,6.2744,238.02,6.2791,6.28081,6.2775,6.27798,233.34,True
'2018-10-30T10:02:00',6.27444,6.27848,6.27399,6.27828,149.23,6.27802,6.28072,6.27757,6.28022,159.39,True
'2018-10-30T10:03:00',6.27808,6.28146,6.27775,6.27949,239.25,6.28022,6.28544,6.28004,6.28282,328.27,True
'2018-10-30T10:04:00',6.27949,6.28751,6.27882,6.28273,187.42,6.28271,6.28933,6.28183,6.28743,197.96,False
'2018-10-30T10:05:00',6.28322,6.28767,6.28026,6.28058,155.38,6.28741,6.28973,6.28262,6.28373,157.27,False
'2018-10-30T10:06:00',6.28051,6.28353,6.27899,6.27939,187.71,6.28365,6.28633,6.28098,6.28207,188.11,True
'2018-10-30T10:07:00',6.27939,6.28142,6.27929,6.28089,116.33,6.28195,6.28436,6.28188,6.28362,150.86,True
'2018-10-30T10:08:00',6.28066,6.28374,6.28011,6.28187,155.57,6.28355,6.28622,6.28314,6.28417,155.74,True
'2018-10-30T10:09:00',6.28191,6.28303,6.27913,6.28225,232.73,6.28421,6.28548,6.28138,6.28455,183.06,True
'2018-10-30T10:10:00',6.2823,6.28567,6.28106,6.28237,330.94,6.28461,6.28955,6.28454,6.28478,222.88,False
'2018-10-30T10:11:00',6.28196,6.28321,6.2796,6.28166,403.32,6.28496,6.28694,6.28335,6.28397,380.5,False
'2018-10-30T10:12:00',6.28177,6.28189,6.27849,6.281,353.33,6.28408,6.28503,6.28234,6.28402,368.97,True
'2018-10-30T10:13:00',6.28124,6.28725,6.27962,6.28293,278.53,6.28402,6.28912,6.28367,6.28731,242.12,True
'2018-10-30T10:14:00',6.2831,6.28511,6.28257,6.28432,378.23,6.28727,6.28879,6.28659,6.28823,310.21,True
'2018-10-30T10:15:00',6.284,6.28588,6.28193,6.28453,270.22,6.28888,6.28984,6.28555,6.28845,232.57,True
'2018-10-30T10:16:00',6.28427,6.28566,6.28318,6.28526,301.91,6.28845,6.29042,6.28708,6.28798,259.41,False
'2018-10-30T10:17:00',6.28534,6.28554,6.27893,6.2825,153.43,6.28798,6.289,6.28153,6.28629,177.49,True
'2018-10-30T10:18:00',6.28221,6.28622,6.28159,6.28368,273.66,6.28649,6.28854,6.28524,6.28764,332.61,True
'2018-10-30T10:19:00',6.28366,6.28564,6.28134,6.28501,302.69,6.28764,6.28793,6.28556,6.28744,301.9,False
'2018-10-30T10:20:00',6.28501,6.28525,6.28188,6.283,259.2,6.28745,6.28788,6.28605,6.28643,220.45,False
'2018-10-30T10:21:00',6.28303,6.28341,6.27979,6.2813,188.87,6.28646,6.28667,6.28212,6.28387,152.51,True
'2018-10-30T10:22:00',6.28138,6.28319,6.2811,6.28169,135.87,6.28397,6.28578,6.28293,6.28525,162.59,True
'2018-10-30T10:23:00',6.28173,6.28291,6.28147,6.28229,183.3,6.28529,6.28675,6.28494,6.28619,177.6,False
'2018-10-30T10:24:00',6.28228,6.28228,6.28048,6.28088,256.7,6.28622,6.28622,6.28372,6.28402,275.98,True
'2018-10-30T10:25:00',6.28097,6.28159,6.27947,6.28093,246.53,6.28451,6.28509,6.28295,6.28416,330.85,False
'2018-10-30T10:26:00',6.28074,6.28132,6.27361,6.278,207.81,6.28427,6.28493,6.27825,6.28121,226.56,False
'2018-10-30T10:27:00',6.278,6.27866,6.26508,6.26852,163.77,6.28149,6.28297,6.26851,6.26963,169.26,True
'2018-10-30T10:28:00',6.26872,6.27991,6.26634,6.27483,273.14,6.26963,6.28467,6.26963,6.2795,230.97,False
'2018-10-30T10:29:00',6.2746,6.27503,6.27053,6.27057,161.55,6.27927,6.2797,6.27292,6.27389,213.15,True
'2018-10-30T10:30:00',6.27057,6.27983,6.27037,6.27658,245.93,6.27384,6.28164,6.27362,6.27842,272.89,False
'2018-10-30T10:31:00',6.2767,6.2783,6.2734,6.27391,230.36,6.27842,6.27944,6.27509,6.27546,176.23,False
'2018-10-30T10:32:00',6.27411,6.27444,6.26895,6.26959,245.95,6.27608,6.27653,6.27242,6.27335,214.94,False
'2018-10-30T10:33:00',6.26954,6.27219,6.26861,6.26869,190.51,6.27288,6.27435,6.27101,6.27248,220.51,False
'2018-10-30T10:34:00',6.26875,6.27375,6.26824,6.26881,190.02,6.27233,6.27692,6.27164,6.27202,202.02,False
'2018-10-30T10:35:00',6.26856,6.26979,6.26429,6.26492,212.87,6.2729,6.2732,6.26684,6.26894,178.0,True
'2018-10-30T10:36:00',6.26501,6.26887,6.26466,6.26722,203.02,6.26903,6.27167,6.26881,6.26949,188.64,True
'2018-10-30T10:37:00',6.26708,6.26909,6.26614,6.26866,162.51,6.26936,6.27119,6.26908,6.27094,112.71,False
'2018-10-30T10:38:00',6.26866,6.26942,6.26802,6.26813,159.37,6.27095,6.27187,6.27012,6.27032,108.17,True
'2018-10-30T10:39:00',6.26839,6.27063,6.2681,6.27052,273.95,6.27057,6.27333,6.27011,6.27304,256.07,True
'2018-10-30T10:40:00',6.27046,6.27508,6.27027,6.27341,162.36,6.27297,6.27787,6.27242,6.27757,168.04,True
'2018-10-30T10:41:00',6.27339,6.27762,6.27284,6.2734,166.08,6.27755,6.27921,6.27627,6.27798,158.9,True
'2018-10-30T10:42:00',6.27367,6.27653,6.27268,6.27361,160.24,6.27794,6.28006,6.2772,6.27798,140.99,True
'2018-10-30T10:43:00',6.27388,6.27936,6.27359,6.27586,206.59,6.27763,6.2811,6.27763,6.27967,164.57,True
'2018-10-30T10:44:00',6.27586,6.27904,6.27586,6.2773,284.22,6.27969,6.2819,6.27907,6.28036,202.16,True
'2018-10-30T10:45:00',6.27731,6.27943,6.27624,6.27825,142.05,6.28047,6.28165,6.27877,6.28145,116.13,False
'2018-10-30T10:46:00',6.27821,6.27872,6.27613,6.27665,196.36,6.28141,6.28155,6.27864,6.27959,162.19,True
'2018-10-30T10:47:00',6.27623,6.27921,6.27361,6.27768,217.26,6.27959,6.28139,6.27636,6.27985,191.99,False
'2018-10-30T10:48:00',6.27768,6.27788,6.27313,6.27725,229.13,6.28003,6.28017,6.27754,6.2794,195.96,False
'2018-10-30T10:49:00',6.27725,6.27725,6.27465,6.27467,89.37,6.27944,6.27946,6.27794,6.27811,100.4,True
'2018-10-30T10:50:00',6.27465,6.27614,6.27446,6.2756,149.71,6.27809,6.2793,6.27777,6.2778,151.98,True
'2018-10-30T10:51:00',6.27547,6.28347,6.27461,6.28333,149.54,6.27767,6.28752,6.27695,6.28592,131.13,False
'2018-10-30T10:52:00',6.28333,6.28333,6.27648,6.27782,53.86,6.28583,6.28583,6.28111,6.28262,88.82,True
'2018-10-30T10:53:00',6.27782,6.28059,6.27751,6.28025,46.21,6.28267,6.28451,6.28219,6.2836,57.91,True
'2018-10-30T10:54:00',6.28032,6.28422,6.27789,6.28239,185.87,6.2836,6.28813,6.28073,6.28678,168.46,True
'2018-10-30T10:55:00',6.28203,6.28776,6.28203,6.28393,271.27,6.28713,6.28889,6.28631,6.28758,278.63,False
'2018-10-30T10:56:00',6.28475,6.28938,6.28196,6.28217,171.34,6.28758,6.29061,6.28662,6.28676,177.74,True
'2018-10-30T10:57:00',6.28219,6.28719,6.28201,6.28341,90.82,6.28679,6.28795,6.28654,6.28769,89.79,False
'2018-10-30T10:58:00',6.28341,6.28427,6.28209,6.28246,178.05,6.28758,6.28827,6.28625,6.28677,167.54,True
'2018-10-30T10:59:00',6.283,6.28523,6.28197,6.28207,118.02,6.28677,6.29115,6.28617,6.28829,140.65,False
'2018-10-30T11:00:00',6.28273,6.28336,6.28158,6.28189,170.78,6.28919,6.28919,6.2831,6.28418,165.83,False
'2018-10-30T11:01:00',6.28179,6.28193,6.27925,6.27995,145.86,6.28408,6.28422,6.28149,6.28223,130.28,True
'2018-10-30T11:02:00',6.2804,6.2887,6.2798,6.28303,293.53,6.28266,6.29337,6.28208,6.28821,274.48,False
'2018-10-30T11:03:00',6.28386,6.28406,6.28205,6.28302,130.97,6.28772,6.28841,6.28636,6.28795,202.35,True
'2018-10-30T11:04:00',6.28287,6.28604,6.28244,6.28431,177.73,6.2878,6.2904,6.28711,6.28935,136.4,False
'2018-10-30T11:05:00',6.2843,6.28477,6.28208,6.28429,212.87,6.28934,6.28947,6.28546,6.28937,225.12,False
'2018-10-30T11:06:00',6.28435,6.28462,6.28301,6.2833,131.42,6.28889,6.2896,6.28788,6.2884,135.99,True
'2018-10-30T11:07:00',6.28321,6.28562,6.28321,6.28516,248.89,6.28832,6.29034,6.28816,6.28956,227.04,False
'2018-10-30T11:08:00',6.28546,6.2855,6.28202,6.2827,234.29,6.28853,6.2896,6.2843,6.28561,199.54,False
'2018-10-30T11:09:00',6.28281,6.28365,6.28064,6.28093,194.36,6.28562,6.28612,6.28293,6.28374,194.92,True
'2018-10-30T11:10:00',6.28196,6.28358,6.2792,6.28294,338.02,6.28374,6.28679,6.28231,6.28522,269.22,True
'2018-10-30T11:11:00',6.28269,6.28509,6.28089,6.28242,215.73,6.28507,6.28827,6.28477,6.2868,170.09,False
'2018-10-30T11:12:00',6.2824,6.28254,6.2807,6.28208,102.56,6.28668,6.28699,6.28517,6.28699,86.97,False
'2018-10-30T11:13:00',6.28238,6.28316,6.27996,6.28034,225.16,6.2866,6.28705,6.28368,6.28455,202.33,True
'2018-10-30T11:14:00',6.28034,6.28378,6.27973,6.28063,211.12,6.28457,6.28683,6.28387,6.28509,222.88,False
'2018-10-30T11:15:00',6.28087,6.28094,6.28002,6.28064,237.58,6.28497,6.28512,6.28364,6.28392,225.29,False
'2018-10-30T11:16:00',6.2806,6.28134,6.2799,6.28065,141.68,6.28388,6.28421,6.28264,6.2829,143.2,False
'2018-10-30T11:17:00',6.28069,6.28346,6.27852,6.27898,240.27,6.28294,6.28607,6.28157,6.28331,234.92,True
'2018-10-30T11:18:00',6.27904,6.28085,6.27854,6.27915,327.93,6.28337,6.28489,6.28058,6.28362,345.87,True
'2018-10-30T11:19:00',6.27915,6.28237,6.27914,6.2811,300.23,6.28357,6.28614,6.28282,6.28581,292.03,True
'2018-10-30T11:20:00',6.28099,6.28361,6.28037,6.2817,235.15,6.28589,6.28662,6.28402,6.28648,249.9,True
'2018-10-30T11:21:00',6.2817,6.28995,6.2817,6.28541,335.03,6.2865,6.29273,6.28553,6.29089,379.52,True
'2018-10-30T11:22:00',6.28533,6.28863,6.28318,6.28676,206.21,6.29088,6.29115,6.2872,6.28981,241.86,False
'2018-10-30T11:23:00',6.28694,6.28898,6.28579,6.28606,205.59,6.28981,6.29126,6.28882,6.28923,207.86,True
'2018-10-30T11:24:00',6.28621,6.28999,6.28344,6.28722,239.54,6.28904,6.29251,6.28659,6.29101,240.8,False
'2018-10-30T11:25:00',6.28751,6.2889,6.28177,6.28672,206.81,6.29079,6.29291,6.28431,6.28952,181.13,True
'2018-10-30T11:26:00',6.28675,6.28801,6.28632,6.28752,110.25,6.28955,6.29026,6.28912,6.28978,106.8,False
'2018-10-30T11:27:00',6.28758,6.28817,6.28661,6.28687,112.04,6.28983,6.29044,6.28916,6.28974,110.13,True
'2018-10-30T11:28:00',6.28687,6.2909,6.28619,6.29074,269.59,6.28975,6.29393,6.28964,6.29208,306.45,False
'2018-10-30T11:29:00',6.2904,6.29054,6.28495,6.28756,275.25,6.29299,6.29299,6.28715,6.29012,310.03,False
'2018-10-30T11:30:00',6.28758,6.2876,6.28211,6.28305,109.97,6.29012,6.29032,6.28494,6.28636,128.33,False
'2018-10-30T11:31:00',6.2832,6.28372,6.28011,6.2814,264.71,6.28651,6.28682,6.28237,6.28457,257.77,False
'2018-10-30T11:32:00',6.28131,6.28183,6.27823,6.27904,180.69,6.28447,6.28477,6.2807,6.28263,193.21,True
'2018-10-30T11:33:00',6.27906,6.28034,6.27854,6.27968,227.32,6.2811,6.28274,6.28047,6.28197,226.0,False
'2018-10-30T11:34:00',6.27971,6.27979,6.27845,6.27895,135.29,6.282,6.2822,6.28073,6.28123,128.41,False
'2018-10-30T11:35:00',6.27889,6.27942,6.27818,6.2789,195.3,6.28117,6.28183,6.28047,6.28114,192.28,True
'2018-10-30T11:36:00',6.27898,6.28014,6.27886,6.27953,204.67,6.28122,6.2826,6.28107,6.28175,188.33,False
'2018-10-30T11:37:00',6.27962,6.27982,6.27791,6.27847,216.24,6.28175,6.28199,6.28006,6.2809,214.56,True
'2018-10-30T11:38:00',6.27848,6.27954,6.27824,6.27944,136.43,6.28071,6.28177,6.28066,6.28172,126.94,False
'2018-10-30T11:39:00',6.27948,6.27954,6.27642,6.27725,170.01,6.28177,6.28182,6.27835,6.27955,166.25,False
'2018-10-30T11:40:00',6.2772,6.27817,6.27658,6.27676,183.14,6.27945,6.28069,6.27887,6.27904,189.4,True
'2018-10-30T11:41:00',6.27678,6.28134,6.27638,6.27944,227.75,6.27907,6.28386,6.27865,6.28219,243.59,True
'2018-10-30T11:42:00',6.27937,6.28232,6.27736,6.28219,207.08,6.28212,6.28461,6.28023,6.28347,205.42,False
'2018-10-30T11:43:00',6.28197,6.28218,6.27862,6.28001,233.58,6.28393,6.28403,6.28115,6.2827,224.91,True
'2018-10-30T11:44:00',6.27994,6.28169,6.27961,6.28051,210.95,6.2827,6.28509,6.28233,6.2834,266.74,False
'2018-10-30T11:45:00',6.28023,6.28024,6.27798,6.27919,151.01,6.28321,6.28321,6.28022,6.28177,142.4,False
'2018-10-30T11:46:00',6.27937,6.27978,6.27714,6.27751,115.85,6.28162,6.28231,6.27918,6.2795,123.62,False
'2018-10-30T11:47:00',6.27745,6.27789,6.27439,6.27519,133.93,6.27944,6.28027,6.27601,6.27749,145.87,True
'2018-10-30T11:48:00',6.27515,6.27921,6.2747,6.27601,293.24,6.27745,6.28176,6.27696,6.27831,231.12,True
'2018-10-30T11:49:00',6.27607,6.27673,6.27459,6.27645,314.58,6.27831,6.27897,6.27759,6.27884,221.47,False
'2018-10-30T11:50:00',6.27659,6.27682,6.27354,6.27544,306.65,6.27884,6.27902,6.27599,6.27711,228.12,False
'2018-10-30T11:51:00',6.27542,6.27615,6.27392,6.27455,230.44,6.27711,6.27862,6.27611,6.27687,234.91,False
'2018-10-30T11:52:00',6.27455,6.27481,6.27176,6.27178,187.71,6.27704,6.27733,6.27379,6.27382,198.54,False
'2018-10-30T11:53:00',6.27156,6.27159,6.26838,6.27063,196.65,6.27365,6.27392,6.27123,6.27343,193.33,True
'2018-10-30T11:54:00',6.27063,6.27137,6.27041,6.2713,140.61,6.27317,6.27369,6.27301,6.2736,153.51,True
'2018-10-30T11:55:00',6.2713,6.27381,6.27063,6.27283,101.27,6.27354,6.27585,6.27292,6.27456,92.53,True
'2018-10-30T11:56:00',6.27284,6.27609,6.26997,6.27562,146.63,6.27456,6.27844,6.2723,6.27783,210.24,False
'2018-10-30T11:57:00',6.27543,6.27598,6.27422,6.27523,120.07,6.27783,6.27867,6.27727,6.27861,140.67,True
'2018-10-30T11:58:00',6.27514,6.27808,6.27456,6.27635,189.63,6.27852,6.28005,6.27762,6.27968,220.89,False
'2018-10-30T11:59:00',6.27635,6.27827,6.27591,6.27621,102.56,6.27932,6.28082,6.27802,6.27823,168.26,True
'2018-10-30T12:00:00',6.27602,6.27678,6.27586,6.27645,66.39,6.27815,6.27904,6.27815,6.2786,63.0,True
'2018-10-30T12:01:00',6.27645,6.27676,6.27536,6.27675,66.89,6.27863,6.27915,6.27752,6.27913,68.61,False
'2018-10-30T12:02:00',6.27681,6.27721,6.27405,6.27405,89.45,6.2792,6.27942,6.2755,6.27552,100.86,False
'2018-10-30T12:03:00',6.27405,6.27439,6.27269,6.273,125.43,6.27559,6.27668,6.27505,6.2757,121.59,False
'2018-10-30T12:04:00',6.27303,6.27306,6.26934,6.26985,214.09,6.2757,6.2757,6.27101,6.2717,192.82,False
'2018-10-30T12:05:00',6.27001,6.27039,6.26888,6.26941,129.92,6.2717,6.27221,6.27101,6.27164,119.37,False
'2018-10-30T12:06:00',6.26925,6.26972,6.26884,6.26916,68.63,6.27132,6.27159,6.27062,6.27095,65.58,True
'2018-10-30T12:07:00',6.26923,6.27182,6.26873,6.27004,333.06,6.27102,6.27463,6.27058,6.27222,330.1,False
'2018-10-30T12:08:00',6.26984,6.27148,6.26924,6.26979,308.13,6.27222,6.27356,6.27163,6.27207,297.32,False
'2018-10-30T12:09:00',6.26977,6.27026,6.26858,6.26966,167.11,6.27205,6.27258,6.27066,6.27201,243.07,True
'2018-10-30T12:10:00',6.26983,6.271,6.26939,6.26994,142.23,6.27136,6.27325,6.27118,6.27188,247.43,True
'2018-10-30T12:11:00',6.26988,6.27153,6.26936,6.27053,201.12,6.27214,6.27365,6.2714,6.27269,267.43,False
'2018-10-30T12:12:00',6.27056,6.27078,6.26963,6.27057,223.04,6.27269,6.27306,6.27178,6.27241,150.25,False
'2018-10-30T12:13:00',6.27054,6.27081,6.26845,6.2698,325.71,6.27241,6.27247,6.27043,6.27144,196.04,False
'2018-10-30T12:14:00',6.26909,6.2702,6.26834,6.26947,367.48,6.27159,6.27222,6.2707,6.27152,286.87,True
'2018-10-30T12:15:00',6.2695,6.27046,6.26925,6.27008,138.9,6.27152,6.27246,6.27099,6.27172,101.02,False
'2018-10-30T12:16:00',6.2703,6.27075,6.26889,6.26938,228.84,6.2717,6.27226,6.27114,6.27167,136.53,True
'2018-10-30T12:17:00',6.26938,6.26984,6.26874,6.26968,100.61,6.27166,6.27228,6.27099,6.27159,109.98,True
'2018-10-30T12:18:00',6.26957,6.27105,6.26913,6.27077,252.95,6.27159,6.27346,6.27133,6.2728,330.85,False
'2018-10-30T12:19:00',6.27079,6.2717,6.26979,6.27041,343.45,6.2728,6.27396,6.27194,6.27225,254.6,True
'2018-10-30T12:20:00',6.27039,6.27231,6.27039,6.27199,315.97,6.27225,6.27424,6.27214,6.27353,275.72,False
'2018-10-30T12:21:00',6.27193,6.27269,6.27113,6.27158,154.61,6.27353,6.27452,6.27309,6.27324,124.32,False
'2018-10-30T12:22:00',6.27142,6.27195,6.27043,6.27106,252.06,6.27337,6.27389,6.27236,6.27366,173.39,False
'2018-10-30T12:23:00',6.27107,6.27192,6.26756,6.26767,230.55,6.27366,6.274,6.26979,6.27003,172.83,True
'2018-10-30T12:24:00',6.26751,6.26936,6.26708,6.26913,126.73,6.26981,6.27163,6.26938,6.27131,112.57,True
'2018-10-30T12:25:00',6.26911,6.2705,6.2689,6.26984,160.27,6.27131,6.27234,6.27075,6.27132,126.25,False
'2018-10-30T12:26:00',6.26984,6.27005,6.26876,6.26991,49.21,6.2713,6.27153,6.27006,6.27115,60.36,False
'2018-10-30T12:27:00',6.26991,6.27029,6.26889,6.26898,112.21,6.27108,6.27216,6.27019,6.27038,115.68,False
'2018-10-30T12:28:00',6.26898,6.26937,6.26454,6.26662,79.12,6.27035,6.27094,6.26685,6.26872,119.87,True
'2018-10-30T12:29:00',6.26662,6.26857,6.26638,6.26841,77.05,6.26869,6.2713,6.26869,6.27115,103.87,True
'2018-10-30T12:30:00',6.26825,6.26978,6.26603,6.26941,182.1,6.2709,6.27162,6.26896,6.27162,144.62,False
'2018-10-30T12:31:00',6.26947,6.27076,6.26747,6.26889,133.95,6.27155,6.27256,6.26957,6.27155,135.4,False
'2018-10-30T12:32:00',6.26887,6.26887,6.26636,6.26665,125.75,6.27153,6.27153,6.26803,6.26845,124.64,False
'2018-10-30T12:33:00',6.26665,6.26693,6.26603,6.26634,69.01,6.2684,6.26909,6.26778,6.26846,87.9,True
'2018-10-30T12:34:00',6.26634,6.26851,6.26625,6.26775,122.8,6.2684,6.27062,6.26834,6.26995,113.55,False
'2018-10-30T12:35:00',6.26775,6.26775,6.26326,6.26616,107.13,6.27005,6.27005,6.26609,6.26796,94.22,True
'2018-10-30T12:36:00',6.26614,6.26947,6.26602,6.26747,160.78,6.26796,6.27083,6.26752,6.2697,121.82,True
'2018-10-30T12:37:00',6.26869,6.27128,6.2677,6.27128,111.27,6.27183,6.27297,6.26971,6.27297,147.47,False
'2018-10-30T12:38:00',6.27132,6.2714,6.26871,6.26901,85.3,6.27316,6.27316,6.2697,6.27068,106.01,False
'2018-10-30T12:39:00',6.26901,6.26958,6.2642,6.26461,168.05,6.27064,6.272,6.26779,6.26849,176.46,True
'2018-10-30T12:40:00',6.26451,6.26814,6.2645,6.26697,77.13,6.26849,6.27061,6.26844,6.26947,93.57,False
'2018-10-30T12:41:00',6.2674,6.26781,6.26237,6.26345,140.4,6.2699,6.27034,6.26632,6.26728,150.5,True
'2018-10-30T12:42:00',6.26327,6.2643,6.26117,6.26416,98.84,6.26728,6.2674,6.26382,6.26664,120.68,True
'2018-10-30T12:43:00',6.26427,6.2657,6.26365,6.2657,164.45,6.26662,6.26764,6.26614,6.26764,165.22,False
'2018-10-30T12:44:00',6.26577,6.267,6.26463,6.2657,136.14,6.26771,6.26883,6.2664,6.26764,129.4,False
'2018-10-30T12:45:00',6.26569,6.26588,6.26363,6.26444,94.79,6.26763,6.26782,6.2662,6.26636,100.5,True
'2018-10-30T12:46:00',6.26443,6.26556,6.26336,6.265,163.49,6.26636,6.26763,6.26509,6.26702,112.42,True
'2018-10-30T12:47:00',6.26511,6.26659,6.26473,6.26619,149.19,6.26713,6.26878,6.26679,6.26812,118.11,False
'2018-10-30T12:48:00',6.26611,6.26671,6.26567,6.26602,101.24,6.26804,6.26864,6.2676,6.26795,91.35,True
'2018-10-30T12:49:00',6.26602,6.26828,6.26602,6.26736,151.19,6.26784,6.27044,6.26784,6.27012,155.72,False
'2018-10-30T12:50:00',6.26736,6.26931,6.26641,6.2675,132.85,6.27014,6.27148,6.26719,6.26942,186.26,True
'2018-10-30T12:51:00',6.26735,6.26979,6.26693,6.26782,192.19,6.26942,6.27173,6.26914,6.2703,211.95,True
'2018-10-30T12:52:00',6.26788,6.26863,6.26696,6.26808,173.47,6.27037,6.27087,6.26873,6.26997,158.63,True
'2018-10-30T12:53:00',6.26799,6.26953,6.26652,6.26947,83.6,6.26987,6.27132,6.26844,6.27132,78.26,True
'2018-10-30T12:54:00',6.26947,6.27153,6.26785,6.2701,121.04,6.27139,6.27321,6.2699,6.27174,113.23,True
'2018-10-30T12:55:00',6.26937,6.2725,6.26887,6.27219,113.12,6.27172,6.27448,6.27119,6.27399,161.59,False
'2018-10-30T12:56:00',6.27207,6.2725,6.27098,6.27136,148.63,6.27391,6.27456,6.27287,6.27311,179.92,False
'2018-10-30T12:57:00',6.27127,6.27275,6.27099,6.27104,92.72,6.27312,6.27462,6.27301,6.27319,98.99,True
'2018-10-30T12:58:00',6.27107,6.27253,6.27024,6.27158,90.23,6.27296,6.2745,6.27278,6.27374,92.69,False
'2018-10-30T12:59:00',6.27152,6.27277,6.27078,6.27081,110.17,6.27368,6.27461,6.2729,6.27363,103.22,False
'2018-10-30T13:00:00',6.27078,6.27274,6.27032,6.27104,127.41,6.27363,6.27485,6.2725,6.27291,125.14,False
'2018-10-30T13:01:00',6.27091,6.27125,6.26828,6.26911,153.21,6.27297,6.27318,6.27006,6.27112,155.85,False
'2018-10-30T13:02:00',6.26911,6.26961,6.26247,6.26355,136.56,6.27144,6.27189,6.26557,6.26712,135.9,True
'2018-10-30T13:03:00',6.26355,6.2692,6.26318,6.26371,125.01,6.26683,6.26967,6.26662,6.26701,76.77,False
'2018-10-30T13:04:00',6.2637,6.26424,6.26155,6.26253,116.11,6.26701,6.26775,6.26367,6.26652,92.07,False
'2018-10-30T13:05:00',6.26249,6.26872,6.26052,6.26256,148.86,6.26649,6.2707,6.26326,6.26543,177.51,False
'2018-10-30T13:06:00',6.26256,6.26256,6.25648,6.26117,149.66,6.26576,6.26576,6.25861,6.26374,149.09,False
'2018-10-30T13:07:00',6.26114,6.2614,6.25417,6.25514,130.41,6.2637,6.26399,6.25701,6.25799,112.71,True
'2018-10-30T13:08:00',6.25508,6.25966,6.25503,6.25943,134.52,6.25799,6.26193,6.25783,6.26145,175.22,False
'2018-10-30T13:09:00',6.25918,6.25946,6.25479,6.25582,124.28,6.26131,6.26166,6.25746,6.25921,136.83,True
'2018-10-30T13:10:00',6.25571,6.25668,6.25419,6.25633,111.53,6.25919,6.25991,6.25615,6.25904,158.63,False
'2018-10-30T13:11:00',6.25633,6.25633,6.24705,6.25121,187.93,6.25886,6.25904,6.24993,6.25492,177.71,True
'2018-10-30T13:12:00',6.25136,6.25656,6.2501,6.25182,241.12,6.25494,6.25989,6.25376,6.25475,198.01,False
'2018-10-30T13:13:00',6.25182,6.25251,6.25027,6.25033,181.58,6.2545,6.25537,6.25238,6.25244,172.85,True
'2018-10-30T13:14:00',6.25037,6.25331,6.25033,6.25317,96.25,6.25247,6.25629,6.25244,6.25532,96.26,True
'2018-10-30T13:15:00',6.25313,6.25832,6.25302,6.25822,91.66,6.25529,6.25999,6.25524,6.25989,94.23,False
'2018-10-30T13:16:00',6.2583,6.26415,6.25586,6.25618,140.51,6.25997,6.26752,6.25841,6.25871,127.14,False
'2018-10-30T13:17:00',6.25618,6.26307,6.2498,6.25125,166.68,6.25877,6.26579,6.25235,6.25632,157.57,True
'2018-10-30T13:18:00',6.25125,6.26428,6.25103,6.25834,195.59,6.25615,6.26657,6.25442,6.26157,172.13,False
'2018-10-30T13:19:00',6.25858,6.26075,6.25403,6.25564,81.58,6.26118,6.26377,6.25884,6.26017,70.73,False
'2018-10-30T13:20:00',6.25552,6.25565,6.25042,6.25346,186.58,6.26009,6.26035,6.25211,6.25784,165.17,True
'2018-10-30T13:21:00',6.25349,6.2545,6.25319,6.2545,200.61,6.25787,6.25834,6.25608,6.2567,163.62,False
'2018-10-30T13:22:00',6.2545,6.25523,6.25284,6.25338,204.6,6.25668,6.25882,6.25497,6.25566,148.4,False
'2018-10-30T13:23:00',6.25338,6.25476,6.25274,6.25352,164.14,6.25535,6.2572,6.25474,6.25538,119.02,True
'2018-10-30T13:24:00',6.25356,6.2573,6.25333,6.25646,219.49,6.25539,6.26034,6.2551,6.25841,202.07,False
'2018-10-30T13:25:00',6.25646,6.25646,6.25343,6.25384,136.95,6.25834,6.2584,6.25716,6.25784,154.05,True
'2018-10-30T13:26:00',6.25388,6.25702,6.2475,6.25688,110.37,6.25789,6.25897,6.25117,6.25864,142.03,False
'2018-10-30T13:27:00',6.25694,6.25694,6.25087,6.251,91.74,6.25864,6.25864,6.25417,6.2545,99.72,False
'2018-10-30T13:28:00',6.25103,6.25153,6.25031,6.2511,115.68,6.2545,6.25455,6.25229,6.25229,119.82,False
'2018-10-30T13:29:00',6.25087,6.25251,6.24707,6.2484,180.49,6.25229,6.25499,6.24943,6.25224,194.11,True
'2018-10-30T13:30:00',6.24835,6.2543,6.24497,6.24875,128.19,6.2522,6.25622,6.24784,6.25245,141.73,False
'2018-10-30T13:31:00',6.24877,6.24987,6.24626,6.24776,130.94,6.2526,6.25338,6.24821,6.25138,139.07,True
'2018-10-30T13:32:00',6.2478,6.24965,6.24649,6.24952,95.59,6.25143,6.25298,6.24966,6.25151,97.1,True
'2018-10-30T13:33:00',6.24951,6.2499,6.2478,6.24946,136.1,6.25151,6.25416,6.25042,6.25266,124.53,True
'2018-10-30T13:34:00',6.24947,6.2504,6.24925,6.2504,85.16,6.25267,6.25342,6.25218,6.25318,102.37,True
'2018-10-30T13:35:00',6.25028,6.25353,6.2489,6.25351,132.38,6.25326,6.25524,6.25146,6.25513,130.89,False
'2018-10-30T13:36:00',6.25351,6.25778,6.25099,6.25169,142.23,6.25511,6.25991,6.25419,6.25488,183.47,True
'2018-10-30T13:37:00',6.25447,6.25641,6.25328,6.25376,104.17,6.25746,6.25912,6.25575,6.25609,102.88,False
'2018-10-30T13:38:00',6.2538,6.2538,6.25308,6.25349,55.5,6.25612,6.25612,6.25529,6.25572,54.74,False
'2018-10-30T13:39:00',6.25347,6.25584,6.25098,6.25281,129.83,6.25572,6.2577,6.25498,6.25598,153.87,True
'2018-10-30T13:40:00',6.25281,6.25342,6.25235,6.25304,84.69,6.25596,6.25687,6.25558,6.25598,171.37,True
'2018-10-30T13:41:00',6.25274,6.25469,6.25249,6.2545,86.3,6.25589,6.25739,6.25497,6.25723,147.44,False
'2018-10-30T13:42:00',6.2544,6.2544,6.25165,6.25238,82.96,6.25715,6.25732,6.25608,6.2563,87.9,True
'2018-10-30T13:43:00',6.25246,6.2578,6.2524,6.25683,187.83,6.25636,6.26126,6.2563,6.26019,190.0,True
'2018-10-30T13:44:00',6.25783,6.26805,6.25636,6.26098,272.28,6.26023,6.2704,6.26011,6.2641,269.83,True
'2018-10-30T13:45:00',6.26099,6.26459,6.26034,6.26371,153.14,6.26411,6.26804,6.26329,6.26751,175.08,True
'2018-10-30T13:46:00',6.26372,6.26465,6.26224,6.2644,170.77,6.26712,6.26858,6.26644,6.26809,180.57,True
'2018-10-30T13:47:00',6.26443,6.26895,6.2642,6.26603,184.56,6.2681,6.27157,6.26786,6.26867,205.44,False
'2018-10-30T13:48:00',6.26597,6.2665,6.26244,6.26448,117.45,6.26861,6.26916,6.26617,6.268,136.28,True
'2018-10-30T13:49:00',6.26448,6.26914,6.26436,6.2678,153.35,6.26802,6.27211,6.26788,6.27072,152.59,True
'2018-10-30T13:50:00',6.26758,6.26911,6.26724,6.26908,164.98,6.27049,6.27249,6.26946,6.27246,161.93,False
'2018-10-30T13:51:00',6.26912,6.26935,6.26804,6.2687,106.08,6.2725,6.27308,6.27145,6.27146,106.84,True
'2018-10-30T13:52:00',6.26873,6.2707,6.26859,6.27023,114.11,6.27149,6.27284,6.27129,6.27209,140.96,False
'2018-10-30T13:53:00',6.27026,6.27148,6.26737,6.26771,182.09,6.27212,6.27392,6.27003,6.27064,193.42,True
'2018-10-30T13:54:00',6.26761,6.26829,6.26744,6.26777,105.73,6.2707,6.27111,6.27029,6.27083,106.5,False
'2018-10-30T13:55:00',6.2678,6.26916,6.26744,6.26748,158.61,6.27086,6.27171,6.26887,6.26896,158.22,False
'2018-10-30T13:56:00',6.26748,6.26798,6.26597,6.26641,112.5,6.26893,6.2703,6.2678,6.26824,77.79,False
'2018-10-30T13:57:00',6.26638,6.26693,6.26088,6.26491,188.12,6.26821,6.26915,6.26516,6.26799,170.57,False
'2018-10-30T13:58:00',6.26491,6.26528,6.25831,6.25888,182.65,6.26796,6.26961,6.25973,6.26194,216.43,True
'2018-10-30T13:59:00',6.25888,6.26142,6.25868,6.26045,83.91,6.26188,6.26671,6.26188,6.26653,133.61,False
'2018-10-30T14:00:00',6.26037,6.26177,6.25658,6.25732,142.86,6.26653,6.26653,6.25941,6.2618,129.17,True
'2018-10-30T14:01:00',6.25737,6.25955,6.2563,6.25805,162.39,6.2618,6.26398,6.25794,6.26274,119.99,False
'2018-10-30T14:02:00',6.25807,6.25931,6.2568,6.25718,302.78,6.26274,6.26399,6.26057,6.26173,285.44,True
'2018-10-30T14:03:00',6.25703,6.26269,6.25684,6.26178,176.62,6.26171,6.26504,6.26127,6.26452,217.85,True
'2018-10-30T14:04:00',6.26178,6.26695,6.26178,6.26464,169.83,6.26449,6.26917,6.26449,6.26697,209.58,True
'2018-10-30T14:05:00',6.26483,6.26618,6.26445,6.26527,189.2,6.2667,6.26866,6.26658,6.26722,173.04,False
'2018-10-30T14:06:00',6.26526,6.2655,6.26353,6.26392,149.98,6.26721,6.26744,6.26554,6.26587,151.11,True
'2018-10-30T14:07:00',6.26396,6.2649,6.26394,6.264,111.37,6.26591,6.26694,6.26588,6.26588,110.61,True
'2018-10-30T14:08:00',6.26402,6.26508,6.26365,6.26481,115.55,6.26591,6.26687,6.26557,6.26661,156.0,True
'2018-10-30T14:09:00',6.26486,6.26614,6.26486,6.26556,160.0,6.26665,6.26798,6.26665,6.26738,209.25,True
'2018-10-30T14:10:00',6.26557,6.26699,6.26504,6.26671,140.3,6.26741,6.26866,6.26695,6.26834,176.23,True
'2018-10-30T14:11:00',6.26665,6.26756,6.26581,6.26744,106.2,6.26834,6.26985,6.26751,6.2698,111.0,False
'2018-10-30T14:12:00',6.26766,6.26766,6.26569,6.26634,155.08,6.26956,6.26956,6.26771,6.26871,150.74,False
'2018-10-30T14:13:00',6.26631,6.26813,6.26296,6.26547,181.44,6.26868,6.2703,6.26535,6.26893,178.19,False
'2018-10-30T14:14:00',6.26526,6.26739,6.26336,6.26347,158.14,6.26815,6.26975,6.26595,6.26636,223.75,False
'2018-10-30T14:15:00',6.26314,6.26566,6.25939,6.2622,183.29,6.26624,6.26785,6.26132,6.26494,209.67,False
'2018-10-30T14:16:00',6.26244,6.2633,6.25716,6.25716,174.89,6.26509,6.26567,6.2595,6.2595,187.88,False
'2018-10-30T14:17:00',6.25712,6.26332,6.25486,6.25584,139.03,6.25946,6.26545,6.25699,6.25871,166.13,True
'2018-10-30T14:18:00',6.2558,6.26151,6.25578,6.25799,192.02,6.25866,6.26491,6.25802,6.26012,221.11,False
'2018-10-30T14:19:00',6.25799,6.25948,6.25612,6.25714,134.68,6.26014,6.26303,6.25848,6.259,152.28,True
'2018-10-30T14:20:00',6.25714,6.26378,6.25678,6.25915,155.45,6.25908,6.26597,6.25882,6.26316,167.33,True
'2018-10-30T14:21:00',6.25919,6.26136,6.25839,6.25973,153.7,6.2633,6.26412,6.26136,6.26358,172.32,True
'2018-10-30T14:22:00',6.25973,6.26083,6.25914,6.26056,116.39,6.26355,6.26361,6.26188,6.26335,128.59,False
'2018-10-30T14:23:00',6.2606,6.26164,6.26008,6.2604,123.64,6.26338,6.26437,6.26213,6.26228,127.49,False
'2018-10-30T14:24:00',6.2604,6.2604,6.25689,6.25911,115.85,6.26083,6.26313,6.25923,6.26269,113.98,False
'2018-10-30T14:25:00',6.25902,6.2604,6.25607,6.25696,136.11,6.26273,6.26422,6.25763,6.25886,136.48,True
'2018-10-30T14:26:00',6.25698,6.25879,6.25641,6.25867,136.26,6.25888,6.26302,6.25783,6.26284,181.28,True
'2018-10-30T14:27:00',6.25852,6.25991,6.25767,6.25973,138.0,6.26284,6.26417,6.26191,6.26369,129.05,False
'2018-10-30T14:28:00',6.25974,6.26013,6.25686,6.25726,162.37,6.26369,6.26408,6.25869,6.25897,129.66,False
'2018-10-30T14:29:00',6.25712,6.25863,6.25576,6.25607,139.85,6.25895,6.26108,6.25769,6.25835,131.65,False
'2018-10-30T14:30:00',6.25606,6.25643,6.24846,6.2485,200.2,6.25835,6.25846,6.25089,6.25089,196.79,False
'2018-10-30T14:31:00',6.24885,6.2492,6.2391,6.24526,213.53,6.25121,6.25208,6.24276,6.24971,215.67,False
'2018-10-30T14:32:00',6.24522,6.24584,6.22775,6.22847,169.18,6.24986,6.25059,6.2322,6.23318,116.38,True
'2018-10-30T14:33:00',6.22839,6.22933,6.22601,6.22901,199.91,6.23318,6.23557,6.23231,6.23411,151.27,True
'2018-10-30T14:34:00',6.22905,6.23912,6.22697,6.23419,191.14,6.23411,6.24134,6.23228,6.23932,179.34,True
'2018-10-30T14:35:00',6.23419,6.23844,6.23372,6.23651,131.92,6.23948,6.24316,6.23784,6.23877,154.7,False
'2018-10-30T14:36:00',6.2366,6.23704,6.23118,6.2318,182.95,6.23886,6.23941,6.23361,6.23378,198.77,False
'2018-10-30T14:37:00',6.23183,6.2327,6.22497,6.22668,280.31,6.23382,6.23534,6.22789,6.23022,277.61,True
'2018-10-30T14:38:00',6.22637,6.22847,6.22534,6.2269,227.67,6.23016,6.23347,6.22826,6.22995,204.81,True
'2018-10-30T14:39:00',6.22691,6.23117,6.22632,6.22856,314.81,6.22994,6.23365,6.22942,6.23226,304.15,True
'2018-10-30T14:40:00',6.22854,6.22974,6.22709,6.22901,160.77,6.23223,6.23449,6.23049,6.23449,145.23,True
'2018-10-30T14:41:00',6.22903,6.23032,6.22687,6.22977,195.18,6.23442,6.23502,6.22935,6.23421,156.68,False
'2018-10-30T14:42:00',6.22992,6.22992,6.22524,6.22538,190.36,6.23417,6.23419,6.22776,6.2279,152.56,True
'2018-10-30T14:43:00',6.22549,6.23355,6.2195,6.23336,160.29,6.22799,6.23672,6.22249,6.23633,185.42,False
'2018-10-30T14:44:00',6.23336,6.23671,6.22895,6.22944,188.34,6.23638,6.23959,6.23195,6.23233,161.87,True
'2018-10-30T14:45:00',6.22946,6.23513,6.22849,6.23513,231.26,6.23214,6.23807,6.23135,6.23798,216.0,False
'2018-10-30T14:46:00',6.23501,6.23668,6.23136,6.23388,180.53,6.23785,6.2394,6.2352,6.23636,170.79,False
'2018-10-30T14:47:00',6.23383,6.23399,6.23298,6.23324,143.61,6.23628,6.23657,6.23521,6.23521,143.21,True
'2018-10-30T14:48:00',6.23372,6.23578,6.23125,6.23441,159.71,6.23536,6.23746,6.23308,6.23744,135.82,True
'2018-10-30T14:49:00',6.23458,6.23535,6.23335,6.23482,141.22,6.23761,6.23824,6.23655,6.23786,138.45,False
'2018-10-30T14:50:00',6.23486,6.23491,6.23129,6.23274,158.05,6.2379,6.23812,6.23334,6.23578,165.42,False
'2018-10-30T14:51:00',6.23236,6.23278,6.23118,6.23206,153.38,6.23559,6.23566,6.23396,6.23434,158.91,True
'2018-10-30T14:52:00',6.23199,6.23363,6.23178,6.23325,106.72,6.23434,6.23621,6.2342,6.2352,191.25,True
'2018-10-30T14:53:00',6.23329,6.23387,6.23185,6.23376,135.72,6.23524,6.23639,6.23374,6.23632,128.77,False
'2018-10-30T14:54:00',6.23379,6.2339,6.23152,6.23157,141.35,6.23638,6.23651,6.23345,6.23351,136.04,False
'2018-10-30T14:55:00',6.23186,6.23211,6.22932,6.22968,162.34,6.23391,6.23394,6.23127,6.23208,112.11,False
'2018-10-30T14:56:00',6.2296,6.23041,6.22832,6.22886,159.72,6.23208,6.23274,6.23019,6.23232,118.46,False
'2018-10-30T14:57:00',6.22885,6.22933,6.22829,6.22889,88.86,6.23231,6.23267,6.23172,6.23204,87.33,False
'2018-10-30T14:58:00',6.22863,6.22896,6.22645,6.22725,147.7,6.23178,6.23206,6.22865,6.22918,138.46,True
'2018-10-30T14:59:00',6.22721,6.23062,6.22616,6.22944,165.73,6.22972,6.23407,6.2281,6.23178,165.18,False
'2018-10-30T15:00:00',6.22939,6.23071,6.22786,6.22909,131.32,6.2318,6.23265,6.22981,6.231,158.6,True
'2018-10-30T15:01:00',6.22903,6.23124,6.22824,6.22954,198.33,6.23093,6.23305,6.23019,6.2319,197.18,True
'2018-10-30T15:02:00',6.22955,6.23302,6.22824,6.2322,172.61,6.23198,6.23487,6.23061,6.23454,208.36,False
'2018-10-30T15:03:00',6.23204,6.23218,6.22541,6.22723,152.24,6.23452,6.23489,6.22982,6.23092,147.53,False
'2018-10-30T15:04:00',6.22725,6.22725,6.2233,6.2233,215.26,6.23092,6.2311,6.22722,6.22722,213.57,False
'2018-10-30T15:05:00',6.2234,6.22588,6.22276,6.22366,121.88,6.22711,6.22876,6.22589,6.22624,160.86,False
'2018-10-30T15:06:00',6.22363,6.22507,6.22174,6.22198,124.85,6.2262,6.22752,6.22381,6.22404,153.75,False
'2018-10-30T15:07:00',6.22197,6.22242,6.21935,6.21959,160.85,6.22398,6.2245,6.22181,6.22269,177.67,False
'2018-10-30T15:08:00',6.21965,6.22014,6.21704,6.21885,212.52,6.22275,6.22313,6.22016,6.22286,214.53,True
'2018-10-30T15:09:00',6.21875,6.21924,6.21797,6.21905,204.38,6.2228,6.22317,6.2218,6.22272,202.15,False
'2018-10-30T15:10:00',6.21903,6.21903,6.21285,6.21416,120.95,6.22272,6.22272,6.21562,6.2189,133.3,True
'2018-10-30T15:11:00',6.21416,6.21854,6.21402,6.21716,130.54,6.21893,6.22122,6.21809,6.22082,124.22,True
'2018-10-30T15:12:00',6.21713,6.21868,6.21599,6.21868,99.45,6.22082,6.2219,6.21993,6.22171,138.71,True
'2018-10-30T15:13:00',6.21871,6.22887,6.21835,6.2242,154.89,6.22171,6.23144,6.22157,6.22878,142.49,True
'2018-10-30T15:14:00',6.22417,6.23026,6.22283,6.23023,135.77,6.22876,6.23194,6.22715,6.23191,143.75,True
'2018-10-30T15:15:00',6.23026,6.23358,6.22228,6.23326,154.59,6.23194,6.23611,6.22577,6.23604,153.3,False
'2018-10-30T15:16:00',6.23256,6.23496,6.2317,6.23215,137.23,6.23599,6.23775,6.23484,6.23597,109.25,True
'2018-10-30T15:17:00',6.23206,6.23298,6.23096,6.23297,121.1,6.23597,6.23609,6.23418,6.23538,103.59,False
'2018-10-30T15:18:00',6.23294,6.23315,6.2319,6.23289,96.62,6.23535,6.2355,6.2344,6.23482,95.99,True
'2018-10-30T15:19:00',6.2329,6.23524,6.23179,6.23358,103.76,6.23483,6.23782,6.23397,6.23679,139.49,True
'2018-10-30T15:20:00',6.23361,6.23658,6.23234,6.23478,130.72,6.23682,6.23883,6.23467,6.23824,130.84,False
'2018-10-30T15:21:00',6.2351,6.23735,6.23394,6.23463,130.86,6.23824,6.23975,6.23598,6.23749,130.09,True
'2018-10-30T15:22:00',6.23466,6.23652,6.2341,6.23554,122.98,6.23752,6.2395,6.23594,6.23792,193.81,True
'2018-10-30T15:23:00',6.23541,6.23758,6.23348,6.23734,102.32,6.23795,6.23894,6.23638,6.23816,97.78,True
'2018-10-30T15:24:00',6.23748,6.24024,6.23657,6.23731,160.67,6.23816,6.24194,6.23816,6.23949,162.1,True
'2018-10-30T15:25:00',6.23793,6.23884,6.23598,6.23874,317.63,6.23985,6.24075,6.239,6.24065,367.5,True
'2018-10-30T15:26:00',6.23876,6.24225,6.2375,6.24149,126.0,6.24065,6.24556,6.2403,6.24506,152.77,True
'2018-10-30T15:27:00',6.24149,6.24725,6.23918,6.24239,134.59,6.24511,6.2492,6.24311,6.24619,159.42,True
'2018-10-30T15:28:00',6.2424,6.24524,6.2424,6.24388,161.05,6.24623,6.24882,6.24589,6.24638,156.62,False
'2018-10-30T15:29:00',6.24301,6.24418,6.24101,6.24158,234.96,6.24652,6.24818,6.24425,6.24494,242.03,True
'2018-10-30T15:30:00',6.24172,6.24295,6.24115,6.24248,146.57,6.24492,6.2459,6.24454,6.24521,145.81,False
'2018-10-30T15:31:00',6.24244,6.24264,6.23836,6.23873,202.06,6.24517,6.24604,6.24151,6.24187,192.71,True
'2018-10-30T15:32:00',6.23887,6.24081,6.23869,6.2408,98.24,6.24201,6.24369,6.24183,6.24344,97.48,True
'2018-10-30T15:33:00',6.24084,6.24225,6.24045,6.24225,112.12,6.24347,6.24451,6.24306,6.2442,111.74,False
'2018-10-30T15:34:00',6.24225,6.24225,6.23849,6.24039,175.11,6.24414,6.24414,6.24089,6.24239,158.61,True
'2018-10-30T15:35:00',6.24037,6.24263,6.23912,6.24076,139.86,6.2423,6.24502,6.24227,6.24302,136.33,False
'2018-10-30T15:36:00',6.24074,6.24085,6.23912,6.23987,123.37,6.24293,6.24305,6.2418,6.24198,98.63,True
'2018-10-30T15:37:00',6.23987,6.24083,6.23928,6.23985,118.84,6.24201,6.24319,6.24201,6.24264,112.74,True
'2018-10-30T15:38:00',6.24072,6.24135,6.23914,6.24086,155.16,6.24345,6.24452,6.24245,6.24373,177.7,False
'2018-10-30T15:39:00',6.24139,6.24198,6.23879,6.23933,144.49,6.24395,6.24408,6.24183,6.24192,159.3,True
'2018-10-30T15:40:00',6.23942,6.24057,6.23846,6.23957,161.19,6.24204,6.24262,6.24054,6.2415,160.45,False
'2018-10-30T15:41:00',6.2396,6.23967,6.23828,6.23831,137.99,6.24153,6.24229,6.24061,6.24064,118.49,True
'2018-10-30T15:42:00',6.23832,6.24275,6.23832,6.24009,159.02,6.24066,6.24521,6.24065,6.24484,175.51,False
'2018-10-30T15:43:00',6.24009,6.24217,6.23923,6.23923,91.85,6.24499,6.24601,6.24324,6.24324,104.55,False
'2018-10-30T15:44:00',6.23922,6.23978,6.23874,6.23929,87.87,6.24347,6.24377,6.24247,6.24302,105.73,False
'2018-10-30T15:45:00',6.23919,6.24042,6.23886,6.23903,95.45,6.24292,6.24397,6.2426,6.24272,88.02,True
'2018-10-30T15:46:00',6.23908,6.2447,6.23903,6.24112,114.7,6.24276,6.24772,6.24272,6.24356,133.22,True
'2018-10-30T15:47:00',6.24098,6.24501,6.24098,6.24349,101.05,6.24356,6.24812,6.24354,6.24627,92.22,True
'2018-10-30T15:48:00',6.24335,6.24436,6.24335,6.24411,127.81,6.24623,6.24788,6.24583,6.24788,94.24,False
'2018-10-30T15:49:00',6.24411,6.24533,6.24251,6.24285,83.97,6.24778,6.24999,6.24709,6.24725,106.19,False
'2018-10-30T15:50:00',6.24285,6.24306,6.24186,6.24237,87.23,6.24722,6.24748,6.24588,6.246,95.59,False
'2018-10-30T15:51:00',6.2424,6.24443,6.23989,6.24062,144.9,6.24603,6.24871,6.24425,6.24514,141.89,True
'2018-10-30T15:52:00',6.24065,6.2446,6.23966,6.24275,147.36,6.24514,6.24906,6.24319,6.24688,144.4,True
'2018-10-30T15:53:00',6.24272,6.24498,6.24272,6.24475,137.48,6.24685,6.24817,6.2468,6.24781,146.22,False
'2018-10-30T15:54:00',6.24494,6.24495,6.24117,6.24198,129.65,6.248,6.24805,6.24526,6.24619,140.56,True
'2018-10-30T15:55:00',6.24195,6.24299,6.2416,6.24298,118.09,6.24618,6.24716,6.24505,6.24649,120.74,True
'2018-10-30T15:56:00',6.24295,6.24458,6.2428,6.24458,122.99,6.24646,6.2469,6.24519,6.24688,122.99,True
'2018-10-30T15:57:00',6.24442,6.24551,6.24353,6.24497,138.99,6.24672,6.24808,6.2462,6.24723,143.6,True
'2018-10-30T15:58:00',6.24492,6.24681,6.2441,6.2455,112.14,6.24718,6.25049,6.2464,6.24839,138.73,True
'2018-10-30T15:59:00',6.24552,6.2477,6.24504,6.24701,136.27,6.24839,6.25107,6.24827,6.2503,148.44,False
'2018-10-30T16:00:00',6.2468,6.2468,6.24533,6.24602,82.04,6.25044,6.25184,6.25044,6.25081,63.42,False
'2018-10-30T16:01:00',6.24602,6.24603,6.24156,6.24338,44.65,6.2508,6.2508,6.24675,6.24785,42.16,False
'2018-10-30T16:02:00',6.24279,6.24366,6.24219,6.24243,53.43,6.24785,6.24883,6.24695,6.24701,42.13,True
'2018-10-30T16:03:00',6.24226,6.24405,6.24226,6.24243,72.62,6.24701,6.24897,6.24694,6.2473,72.88,False
'2018-10-30T16:04:00',6.24228,6.24334,6.24121,6.24121,61.13,6.2473,6.24792,6.24621,6.24629,31.52,True
'2018-10-30T16:05:00',6.24138,6.24257,6.24064,6.2421,78.96,6.2462,6.24717,6.24597,6.24703,45.39,False
'2018-10-30T16:06:00',6.24209,6.24216,6.24066,6.24126,67.11,6.24701,6.24701,6.2448,6.24524,76.45,True
'2018-10-30T16:07:00',6.24145,6.24385,6.24099,6.24126,82.02,6.24524,6.24855,6.24494,6.24528,52.65,True
'2018-10-30T16:08:00',6.24126,6.24186,6.24036,6.24167,77.78,6.2454,6.24646,6.2446,6.24586,44.36,False
'2018-10-30T16:09:00',6.24167,6.24196,6.24013,6.24066,111.67,6.24607,6.24631,6.24431,6.24463,70.29,True
'2018-10-30T16:10:00',6.24066,6.24231,6.24022,6.24138,76.02,6.24482,6.2464,6.24468,6.24539,53.75,True
'2018-10-30T16:11:00',6.24138,6.24224,6.2411,6.24169,97.4,6.24562,6.2468,6.24536,6.24607,51.09,False
'2018-10-30T16:12:00',6.2419,6.24221,6.24063,6.24166,93.58,6.24639,6.24655,6.24481,6.24559,50.69,True
'2018-10-30T16:13:00',6.24179,6.24245,6.24057,6.24177,86.64,6.24559,6.2469,6.24501,6.24561,52.66,True
'2018-10-30T16:14:00',6.24177,6.24346,6.24177,6.24207,111.29,6.24578,6.24788,6.24578,6.24618,60.78,True
'2018-10-30T16:15:00',6.24219,6.24303,6.24165,6.24252,71.78,6.24618,6.2474,6.24587,6.24683,47.46,True
'2018-10-30T16:16:00',6.24257,6.24378,6.24229,6.24326,60.61,6.24688,6.24798,6.24634,6.24695,35.15,False
'2018-10-30T16:17:00',6.24326,6.24326,6.24234,6.2425,82.04,6.24725,6.24785,6.24659,6.24718,44.04,False
'2018-10-30T16:18:00',6.2425,6.24322,6.24218,6.24256,83.09,6.24696,6.24744,6.24659,6.24691,58.39,False
'2018-10-30T16:19:00',6.24239,6.24291,6.24218,6.24223,55.05,6.24691,6.24747,6.24664,6.24664,40.25,True
'2018-10-30T16:20:00',6.24252,6.2447,6.2419,6.24378,59.42,6.24664,6.25011,6.24652,6.24895,44.53,True
'2018-10-30T16:21:00',6.24378,6.24624,6.24316,6.24561,40.76,6.249,6.25169,6.24836,6.2515,44.78,True
'2018-10-30T16:22:00',6.24558,6.24696,6.24432,6.2461,35.57,6.25148,6.25183,6.25077,6.25169,22.8,True
'2018-10-30T16:23:00',6.24604,6.25044,6.24502,6.24774,35.97,6.25169,6.2546,6.25068,6.25399,28.72,False
'2018-10-30T16:24:00',6.24774,6.24774,6.24647,6.24647,22.4,6.25401,6.25422,6.25214,6.25223,23.69,False
'2018-10-30T16:25:00',6.24647,6.24709,6.24517,6.24517,39.0,6.25239,6.25282,6.25118,6.25137,38.14,True
'2018-10-30T16:26:00',6.24517,6.25336,6.24517,6.2499,60.9,6.25136,6.25992,6.24996,6.25451,57.24,True
'2018-10-30T16:27:00',6.24939,6.25219,6.24927,6.25162,18.8,6.25454,6.25726,6.25404,6.25726,33.2,False
'2018-10-30T16:28:00',6.25157,6.25179,6.24641,6.24661,15.93,6.25726,6.25726,6.25254,6.25284,33.02,True
'2018-10-30T16:29:00',6.24661,6.24809,6.24521,6.24809,7.35,6.25285,6.25463,6.25285,6.25463,15.45,False
'2018-10-30T16:30:00',6.24809,6.24809,6.24809,6.24809,1.4,6.25447,6.25447,6.25439,6.25447,3.35,False
'2018-10-30T16:31:00',6.24809,6.24925,6.24508,6.24548,24.43,6.25446,6.2552,6.25041,6.25133,37.88,True
'2018-10-30T16:32:00',6.24545,6.24651,6.24509,6.24646,12.75,6.25133,6.25259,6.25133,6.25186,20.45,False
'2018-10-30T16:33:00',6.24754,6.25028,6.24374,6.24523,37.89,6.25186,6.25433,6.24973,6.2511,71.95,True
'2018-10-30T16:34:00',6.24523,6.25118,6.24523,6.24774,12.12,6.25111,6.25331,6.25111,6.25314,24.94,True
'2018-10-30T16:35:00',6.24774,6.24774,6.24381,6.24774,4.9,6.25312,6.25408,6.25312,6.25388,10.65,False
'2018-10-30T16:36:00',6.24687,6.25104,6.24625,6.24698,12.11,6.25388,6.25657,6.25388,6.25474,23.65,True
'2018-10-30T16:37:00',6.24698,6.24817,6.24646,6.24761,17.94,6.25461,6.25493,6.25399,6.25493,41.1,True
'2018-10-30T16:38:00',6.24704,6.25226,6.24704,6.25226,19.53,6.25493,6.2581,6.2546,6.2581,34.98,False
'2018-10-30T16:39:00',6.25217,6.25386,6.24882,6.25039,83.89,6.2581,6.25869,6.25595,6.25612,85.35,False
'2018-10-30T16:40:00',6.25037,6.2509,6.24606,6.24627,97.62,6.25612,6.25688,6.25133,6.25145,104.35,True
'2018-10-30T16:41:00',6.24635,6.25041,6.24634,6.25017,18.57,6.25148,6.25414,6.25148,6.25391,25.55,False
'2018-10-30T16:42:00',6.25017,6.25017,6.24632,6.24675,20.7,6.25381,6.25381,6.25186,6.25302,33.0,False
'2018-10-30T16:43:00',6.24675,6.24918,6.24573,6.24692,38.64,6.25293,6.25357,6.25137,6.25263,54.45,True
'2018-10-30T16:44:00',6.24691,6.2525,6.24653,6.24715,23.85,6.25258,6.2582,6.25226,6.25333,39.3,False
'2018-10-30T16:45:00',6.24844,6.24921,6.24522,6.24584,25.78,6.25333,6.2545,6.24979,6.25229,41.32,True
'2018-10-30T16:46:00',6.24601,6.24998,6.24601,6.2499,6.96,6.25229,6.25696,6.25229,6.25696,8.23,False
'2018-10-30T16:47:00',6.2499,6.2499,6.24923,6.24923,0.4,6.25695,6.25695,6.25559,6.25559,0.57,False
'2018-10-30T16:48:00',6.24923,6.24923,6.24923,6.24923,6.0,6.25557,6.25559,6.25542,6.25547,10.76,True
'2018-10-30T16:49:00',6.24923,6.24936,6.24801,6.24936,8.21,6.25541,6.25585,6.25451,6.25585,8.53,False
'2018-10-30T16:50:00',6.24936,6.24936,6.24703,6.24802,23.9,6.25577,6.25585,6.25352,6.25474,22.1,False
'2018-10-30T16:51:00',6.24811,6.24811,6.24667,6.24806,8.32,6.25474,6.25474,6.25355,6.25451,6.45,False
'2018-10-30T16:52:00',6.24806,6.24806,6.24522,6.24522,5.65,6.25426,6.25444,6.25118,6.25126,15.78,True
'2018-10-30T16:53:00',6.24522,6.24665,6.24419,6.24643,39.8,6.25133,6.25278,6.25122,6.25172,51.35,False
'2018-10-30T16:54:00',6.24635,6.24635,6.24522,6.24522,62.6,6.25172,6.25172,6.25134,6.25172,42.2,False
'2018-10-30T16:55:00',6.24522,6.24522,6.243,6.24399,7.55,6.25141,6.25171,6.25061,6.25061,15.8,False
'2018-10-30T16:56:00',6.24399,6.24399,6.24237,6.24308,16.4,6.25057,6.25057,6.24933,6.24933,16.0,True
'2018-10-30T16:57:00',6.2431,6.2475,6.24237,6.2475,30.88,6.24933,6.25451,6.24933,6.25451,18.12,True
'2018-10-30T16:58:00',6.24772,6.25341,6.24772,6.25187,41.57,6.25451,6.26288,6.25451,6.25821,47.11,True
'2018-10-30T16:59:00',6.25187,6.25606,6.24829,6.25206,24.88,6.2582,6.26226,6.25624,6.25794,47.74,False
'2018-10-30T17:00:00',6.25196,6.25326,6.25136,6.25186,130.97,6.25794,6.25981,6.25523,6.25564,142.8,False
'2018-10-30T17:01:00',6.25199,6.25275,6.24781,6.24945,114.39,6.25564,6.25684,6.25271,6.25435,115.31,True
'2018-10-30T17:02:00',6.24961,6.25018,6.24847,6.24999,132.94,6.25451,6.2551,6.25335,6.2548,128.31,False
'2018-10-30T17:03:00',6.24996,6.25059,6.24953,6.24979,60.75,6.2548,6.2555,6.25445,6.25469,33.8,True
'2018-10-30T17:04:00',6.24975,6.25357,6.24958,6.25346,74.05,6.25465,6.25841,6.25442,6.25836,73.67,False
'2018-10-30T17:05:00',6.25349,6.25397,6.25208,6.25287,74.62,6.25839,6.25886,6.25698,6.25775,64.0,False
'2018-10-30T17:06:00',6.25291,6.25307,6.24932,6.24969,141.28,6.25779,6.25794,6.25381,6.25504,85.42,False
'2018-10-30T17:07:00',6.24969,6.25209,6.24914,6.24961,222.95,6.25502,6.25535,6.25357,6.25407,147.23,False
'2018-10-30T17:08:00',6.24961,6.25117,6.24542,6.24639,137.46,6.2541,6.25567,6.25039,6.25219,76.53,False
'2018-10-30T17:09:00',6.24606,6.25181,6.2458,6.24596,159.38,6.25152,6.25645,6.25029,6.25046,118.9,False
'2018-10-30T17:10:00',6.24598,6.24648,6.24548,6.24596,192.62,6.25046,6.25095,6.24995,6.25044,102.22,True
'2018-10-30T17:11:00',6.246,6.24789,6.24569,6.2474,150.0,6.25048,6.2524,6.24887,6.25186,77.25,False
'2018-10-30T17:12:00',6.24739,6.24762,6.24476,6.24683,187.07,6.25185,6.25208,6.2486,6.25138,99.71,False
'2018-10-30T17:13:00',6.24682,6.24731,6.24654,6.24678,165.75,6.25138,6.25181,6.2511,6.25131,85.19,True
'2018-10-30T17:14:00',6.24671,6.2471,6.24624,6.24685,186.75,6.25131,6.25156,6.25056,6.25137,99.73,True
'2018-10-30T17:15:00',6.24688,6.24789,6.24647,6.24709,160.5,6.25137,6.25236,6.25099,6.25155,82.21,False
'2018-10-30T17:16:00',6.24714,6.24762,6.24328,6.24333,108.5,6.25162,6.25209,6.24792,6.24844,67.75,False
'2018-10-30T17:17:00',6.24341,6.24344,6.24281,6.24302,156.0,6.24843,6.24868,6.24703,6.24711,79.89,False
'2018-10-30T17:18:00',6.24302,6.24305,6.23723,6.23816,75.11,6.24708,6.24717,6.24199,6.24307,54.21,False
'2018-10-30T17:19:00',6.23818,6.23828,6.23773,6.23814,62.25,6.2431,6.24424,6.24271,6.243,62.25,False
'2018-10-30T17:20:00',6.23809,6.23844,6.23765,6.23771,55.5,6.24295,6.24335,6.24256,6.24257,55.5,True
'2018-10-30T17:21:00',6.23776,6.23826,6.2376,6.23821,75.0,6.24262,6.24316,6.2425,6.24311,75.0,False
'2018-10-30T17:22:00',6.23788,6.23811,6.23755,6.23755,40.5,6.24278,6.24301,6.24245,6.24245,40.5,False
'2018-10-30T17:23:00',6.23752,6.23752,6.23186,6.23186,55.48,6.24242,6.24242,6.23566,6.23566,57.0,True
'2018-10-30T17:24:00',6.23186,6.23471,6.23099,6.23468,259.93,6.23562,6.23952,6.23429,6.23952,255.45,False
'2018-10-30T17:25:00',6.23393,6.23507,6.23321,6.23468,456.14,6.23884,6.23963,6.23812,6.23952,373.01,True
'2018-10-30T17:26:00',6.23471,6.23817,6.23467,6.23806,65.61,6.23952,6.24211,6.23952,6.24211,39.05,True
'2018-10-30T17:27:00',6.23807,6.2397,6.23475,6.23925,73.46,6.24211,6.24495,6.23923,6.24393,91.58,True
'2018-10-30T17:28:00',6.23922,6.24128,6.23907,6.24125,94.22,6.24393,6.24568,6.24393,6.24568,93.65,False
'2018-10-30T17:29:00',6.24124,6.24134,6.24001,6.24067,60.03,6.24568,6.24576,6.24453,6.24509,86.33,False
'2018-10-30T17:30:00',6.24064,6.24103,6.23376,6.24024,78.28,6.24509,6.24548,6.23839,6.24471,114.8,True
'2018-10-30T17:31:00',6.24017,6.24163,6.23734,6.24054,103.7,6.24464,6.24565,6.24224,6.24494,120.8,False
'2018-10-30T17:32:00',6.24058,6.24152,6.23212,6.23348,139.39,6.24509,6.24536,6.23703,6.2384,113.72,False
'2018-10-30T17:33:00',6.23441,6.23503,6.22979,6.22979,138.47,6.23923,6.23993,6.23469,6.23469,123.62,True
'2018-10-30T17:34:00',6.22983,6.23126,6.22979,6.23044,62.25,6.23473,6.23636,6.23469,6.23542,62.25,False
'2018-10-30T17:35:00',6.23038,6.23139,6.2299,6.23004,98.25,6.23536,6.23694,6.2349,6.23506,95.59,False
'2018-10-30T17:36:00',6.23004,6.23066,6.22714,6.22726,183.33,6.23505,6.23619,6.23343,6.2337,215.42,False
'2018-10-30T17:37:00',6.22828,6.22852,6.2267,6.22777,522.74,6.23336,6.23414,6.23244,6.23267,580.12,False
'2018-10-30T17:38:00',6.22731,6.22799,6.22587,6.22683,427.99,6.23255,6.2329,6.23159,6.23172,476.25,False
'2018-10-30T17:39:00',6.22587,6.22698,6.22481,6.22671,322.18,6.2316,6.23188,6.2305,6.23152,368.16,True
'2018-10-30T17:40:00',6.22674,6.233,6.22666,6.23092,94.07,6.23155,6.23621,6.23155,6.23529,89.8,False
'2018-10-30T17:41:00',6.23115,6.23194,6.22563,6.22906,153.21,6.23529,6.23643,6.23027,6.23449,204.5,False
'2018-10-30T17:42:00',6.22864,6.2341,6.22668,6.22723,150.29,6.23427,6.23857,6.23131,6.2317,167.51,True
'2018-10-30T17:43:00',6.2272,6.2331,6.22609,6.23134,126.24,6.23167,6.23733,6.23071,6.23662,198.61,True
'2018-10-30T17:44:00',6.23135,6.23325,6.22891,6.23212,123.95,6.23674,6.2381,6.23355,6.2366,200.98,False
'2018-10-30T17:45:00',6.23219,6.23424,6.22923,6.23134,214.68,6.2366,6.23879,6.2349,6.23662,323.53,True
'2018-10-30T17:46:00',6.23134,6.23966,6.23134,6.23966,105.96,6.23661,6.24532,6.23661,6.24412,172.19,False
'2018-10-30T17:47:00',6.23921,6.23931,6.23577,6.23791,116.02,6.24376,6.24423,6.24207,6.24282,159.34,True
'2018-10-30T17:48:00',6.23788,6.2396,6.23699,6.23942,104.25,6.24278,6.24579,6.2421,6.24431,103.87,False
'2018-10-30T17:49:00',6.23918,6.2398,6.23311,6.2373,221.32,6.24408,6.24469,6.24053,6.24289,156.62,False
'2018-10-30T17:50:00',6.23745,6.2383,6.23711,6.23723,165.75,6.24291,6.24311,6.24201,6.24219,120.32,False
'2018-10-30T17:51:00',6.23707,6.23775,6.23558,6.23726,386.38,6.24222,6.24291,6.24123,6.242,449.31,False
'2018-10-30T17:52:00',6.2362,6.23773,6.22822,6.23119,234.17,6.24153,6.24349,6.23548,6.23677,218.27,False
'2018-10-30T17:53:00',6.23122,6.23144,6.23047,6.23068,87.0,6.2368,6.23722,6.23537,6.23555,87.0,True
'2018-10-30T17:54:00',6.23064,6.23092,6.22985,6.23085,102.75,6.23551,6.23583,6.23481,6.23576,97.81,False
'2018-10-30T17:55:00',6.23084,6.23084,6.22925,6.23041,95.99,6.23575,6.23575,6.23415,6.23531,96.37,False
'2018-10-30T17:56:00',6.23044,6.23045,6.22004,6.22059,161.75,6.23535,6.23536,6.22547,6.22549,146.07,True
'2018-10-30T17:57:00',6.22062,6.22497,6.22015,6.2217,65.97,6.22551,6.23062,6.22541,6.2266,109.46,False
'2018-10-30T17:58:00',6.22175,6.22192,6.21912,6.21957,122.62,6.22665,6.22684,6.22396,6.22446,206.21,False
'2018-10-30T17:59:00',6.21954,6.2197,6.2187,6.21919,94.82,6.22444,6.22459,6.2236,6.22408,98.25,True
'2018-10-30T18:00:00',6.21871,6.22385,6.21774,6.22162,149.49,6.22457,6.22894,6.2238,6.22535,206.82,True
'2018-10-30T18:01:00',6.22039,6.22274,6.22028,6.22255,55.88,6.22511,6.22717,6.22407,6.22717,111.95,True
'2018-10-30T18:02:00',6.22243,6.22486,6.21984,6.22349,81.77,6.22717,6.2286,6.22432,6.2269,162.41,True
'2018-10-30T18:03:00',6.22349,6.23035,6.21962,6.22515,58.9,6.22696,6.23559,6.22418,6.22972,110.84,True
'2018-10-30T18:04:00',6.22515,6.22971,6.22335,6.22725,55.94,6.22967,6.23473,6.22938,6.23016,107.62,True
'2018-10-30T18:05:00',6.22748,6.22976,6.22672,6.22916,45.16,6.23016,6.23558,6.22971,6.23501,75.6,True
'2018-10-30T18:06:00',6.22919,6.2344,6.22918,6.23293,96.95,6.23497,6.24159,6.23459,6.23786,186.7,False
'2018-10-30T18:07:00',6.23293,6.23329,6.22658,6.229,94.19,6.23879,6.23911,6.23161,6.23424,169.06,False
'2018-10-30T18:08:00',6.22911,6.22939,6.22745,6.22916,37.39,6.23428,6.23428,6.23265,6.23353,74.25,False
'2018-10-30T18:09:00',6.22916,6.23031,6.22592,6.22611,33.69,6.23356,6.2362,6.22967,6.23004,65.99,False
'2018-10-30T18:10:00',6.22611,6.23027,6.22546,6.22556,74.48,6.23014,6.23619,6.23004,6.23114,94.87,True
'2018-10-30T18:11:00',6.22556,6.23072,6.22539,6.22888,92.51,6.23104,6.23671,6.23104,6.23152,96.01,True
'2018-10-30T18:12:00',6.22889,6.23285,6.22889,6.23132,93.59,6.23152,6.23896,6.23152,6.23622,87.43,False
'2018-10-30T18:13:00',6.23131,6.23237,6.22754,6.22769,71.24,6.23622,6.23681,6.23312,6.23334,35.52,True
'2018-10-30T18:14:00',6.22789,6.229,6.22754,6.22879,97.5,6.23334,6.23439,6.23334,6.23435,48.1,True
'2018-10-30T18:15:00',6.22899,6.22996,6.22899,6.22925,229.5,6.23435,6.23519,6.23406,6.23406,111.0,False
'2018-10-30T18:16:00',6.22909,6.22921,6.22829,6.22866,379.5,6.23406,6.23425,6.23321,6.23398,183.89,False
'2018-10-30T18:17:00',6.22866,6.22892,6.22561,6.22805,226.49,6.23396,6.2343,6.23164,6.2328,112.49,False
'2018-10-30T18:18:00',6.22799,6.22838,6.22729,6.22782,70.5,6.2328,6.23342,6.23214,6.23224,34.78,False
'2018-10-30T18:19:00',6.22785,6.22808,6.22733,6.22743,71.25,6.23224,6.23292,6.23216,6.23216,35.15,True
'2018-10-30T18:20:00',6.22748,6.22759,6.22705,6.22743,52.5,6.23217,6.23247,6.23188,6.2324,25.9,False
'2018-10-30T18:21:00',6.22747,6.22747,6.22695,6.22714,59.25,6.2324,6.23245,6.23185,6.23209,29.23,True
'2018-10-30T18:22:00',6.22699,6.22753,6.22673,6.22701,177.75,6.23209,6.23319,6.23178,6.23299,87.69,True
'2018-10-30T18:23:00',6.22735,6.22789,6.22685,6.22728,171.0,6.23299,6.23371,6.23295,6.23302,96.47,True
'2018-10-30T18:24:00',6.22733,6.22828,6.22724,6.22772,152.25,6.23307,6.23367,6.23295,6.23344,75.11,False
'2018-10-30T18:25:00',6.22769,6.22817,6.22535,6.22686,149.47,6.23344,6.2338,6.23156,6.23281,90.31,False
'2018-10-30T18:26:00',6.22686,6.22726,6.22674,6.22686,32.25,6.23275,6.23293,6.23238,6.23265,16.29,True
'2018-10-30T18:27:00',6.22686,6.22756,6.22679,6.22746,44.25,6.23251,6.23307,6.23244,6.23288,21.83,True
'2018-10-30T18:28:00',6.22749,6.22836,6.22737,6.22826,226.5,6.23288,6.23376,6.23265,6.2334,219.64,True
'2018-10-30T18:29:00',6.22826,6.22926,6.22819,6.22919,279.75,6.23361,6.23466,6.23336,6.23454,285.0,True
'2018-10-30T18:30:00',6.22919,6.23082,6.22819,6.2308,311.98,6.2343,6.23669,6.23347,6.2364,288.47,False
'2018-10-30T18:31:00',6.2308,6.23081,6.22872,6.22876,271.1,6.23649,6.23653,6.23479,6.23484,140.39,True
'2018-10-30T18:32:00',6.22872,6.23221,6.22856,6.23135,127.46,6.23481,6.23763,6.23464,6.23747,92.08,False
'2018-10-30T18:33:00',6.23138,6.23226,6.23049,6.23114,87.75,6.2375,6.2378,6.23659,6.23718,51.27,True
'2018-10-30T18:34:00',6.23114,6.23206,6.23082,6.23181,90.75,6.23717,6.2376,6.23674,6.23757,55.02,False
'2018-10-30T18:35:00',6.23177,6.23282,6.23151,6.23155,99.75,6.23757,6.23837,6.23748,6.23754,49.97,True
'2018-10-30T18:36:00',6.23152,6.23212,6.23124,6.23175,94.5,6.23754,6.23782,6.23701,6.23756,49.27,False
'2018-10-30T18:37:00',6.23168,6.23211,6.23128,6.23161,69.0,6.2374,6.23787,6.23721,6.23726,35.56,True
'2018-10-30T18:38:00',6.23157,6.23244,6.23149,6.23212,84.75,6.23726,6.23856,6.23726,6.23824,63.08,False
'2018-10-30T18:39:00',6.23208,6.23304,6.23079,6.23194,108.41,6.23821,6.23941,6.23364,6.23808,129.92,True
'2018-10-30T18:40:00',6.23191,6.23255,6.23166,6.23226,64.45,6.23804,6.2387,6.2378,6.23843,66.0,False
'2018-10-30T18:41:00',6.23228,6.23229,6.23184,6.23193,40.5,6.23846,6.23847,6.23796,6.23806,40.5,False
'2018-10-30T18:42:00',6.23189,6.23189,6.23131,6.23131,49.4,6.23801,6.23847,6.23738,6.23788,52.77,False
'2018-10-30T18:43:00',6.23131,6.23132,6.23071,6.23081,54.25,6.23792,6.23796,6.23735,6.23745,55.09,False
'2018-10-30T18:44:00',6.23078,6.23078,6.23001,6.23032,42.0,6.23742,6.23742,6.23664,6.23696,42.0,True
'2018-10-30T18:45:00',6.23029,6.23061,6.23027,6.23034,42.75,6.23693,6.23725,6.23691,6.23698,42.75,True
'2018-10-30T18:46:00',6.23037,6.23044,6.23007,6.23036,37.5,6.23701,6.23708,6.23671,6.237,37.5,True
'2018-10-30T18:47:00',6.23033,6.23134,6.23026,6.2313,36.0,6.23697,6.23797,6.2369,6.23794,36.0,False
'2018-10-30T18:48:00',6.2313,6.2313,6.23093,6.23125,54.75,6.23789,6.23789,6.23754,6.23789,47.82,True
'2018-10-30T18:49:00',6.23128,6.23158,6.23121,6.23154,40.5,6.23792,6.23822,6.23785,6.23818,40.5,False
'2018-10-30T18:50:00',6.23153,6.23178,6.23149,6.23154,28.5,6.23817,6.23842,6.23813,6.23818,28.5,False
'2018-10-30T18:51:00',6.23157,6.23159,6.23123,6.23154,36.75,6.23821,6.23823,6.23787,6.23818,36.75,False
'2018-10-30T18:52:00',6.23151,6.23159,6.231,6.23145,54.0,6.23815,6.23823,6.23764,6.23809,54.0,False
'2018-10-30T18:53:00',6.23141,6.23173,6.23093,6.23132,37.5,6.23805,6.23837,6.23757,6.23796,37.5,False
'2018-10-30T18:54:00',6.23137,6.23167,6.2273,6.22815,87.9,6.23801,6.23831,6.23475,6.23479,104.62,True
'2018-10-30T18:55:00',6.22812,6.22885,6.22677,6.22877,103.12,6.23476,6.23549,6.2334,6.23539,103.87,False
'2018-10-30T18:56:00',6.22881,6.22899,6.22805,6.22861,78.75,6.23543,6.23559,6.23469,6.23525,78.75,False
'2018-10-30T18:57:00',6.22858,6.22858,6.22751,6.22751,64.5,6.23522,6.23522,6.23415,6.23415,64.5,True
'2018-10-30T18:58:00',6.22756,6.22906,6.22756,6.2284,60.75,6.2342,6.2357,6.2342,6.23504,60.75,False
'2018-10-30T18:59:00',6.22837,6.22903,6.22664,6.22837,89.62,6.235,6.23567,6.23447,6.235,89.62,True
'2018-10-30T19:00:00',6.22872,6.22909,6.22842,6.22876,72.75,6.23459,6.23496,6.23429,6.23462,72.75,False
'2018-10-30T19:01:00',6.22872,6.22915,6.22623,6.2282,56.99,6.23458,6.23502,6.23164,6.23407,54.71,False
'2018-10-30T19:02:00',6.22823,6.22857,6.22562,6.22581,80.99,6.2341,6.23459,6.23321,6.23321,81.75,True
'2018-10-30T19:03:00',6.22581,6.228,6.2253,6.22797,148.44,6.23404,6.23472,6.23197,6.23382,149.58,False
'2018-10-30T19:04:00',6.22794,6.22818,6.22765,6.22795,52.5,6.23379,6.23403,6.2335,6.2338,52.5,False
'2018-10-30T19:05:00',6.22794,6.22814,6.22722,6.22724,49.5,6.23379,6.23399,6.23307,6.23309,49.5,False
'2018-10-30T19:06:00',6.22728,6.22728,6.2255,6.22608,71.25,6.23313,6.23313,6.23135,6.23192,71.25,False
'2018-10-30T19:07:00',6.22601,6.22637,6.22555,6.22568,66.75,6.23186,6.23222,6.2314,6.23153,66.75,True
'2018-10-30T19:08:00',6.22572,6.22594,6.22522,6.22594,60.75,6.23157,6.23179,6.23107,6.23179,60.75,False
'2018-10-30T19:09:00',6.22591,6.22591,6.22546,6.22587,39.75,6.23176,6.23176,6.23131,6.23172,39.75,True
'2018-10-30T19:10:00',6.22592,6.22624,6.2258,6.2259,63.75,6.23176,6.23209,6.23165,6.23175,63.75,True
'2018-10-30T19:11:00',6.22594,6.22847,6.22594,6.22844,33.0,6.23179,6.23498,6.23179,6.23429,26.95,True
'2018-10-30T19:12:00',6.22853,6.22893,6.22661,6.22884,79.85,6.23437,6.23572,6.23394,6.23467,79.47,True
'2018-10-30T19:13:00',6.22895,6.22914,6.22839,6.229,47.25,6.23478,6.23498,6.23422,6.23483,47.25,True
'2018-10-30T19:14:00',6.22904,6.2301,6.22773,6.23002,54.75,6.23487,6.2372,6.23419,6.23586,51.71,True
'2018-10-30T19:15:00',6.23005,6.23112,6.22928,6.23067,67.12,6.23588,6.23834,6.23574,6.2365,65.81,False
'2018-10-30T19:16:00',6.23063,6.23094,6.22918,6.22925,78.75,6.23647,6.23677,6.23501,6.23508,78.75,False
'2018-10-30T19:17:00',6.2292,6.23046,6.22885,6.22885,57.0,6.23503,6.23629,6.2347,6.2347,57.0,False
'2018-10-30T19:18:00',6.22886,6.22895,6.22823,6.22839,60.75,6.23471,6.2348,6.23408,6.23423,60.75,True
'2018-10-30T19:19:00',6.22842,6.22912,6.22842,6.2288,59.25,6.23426,6.23498,6.23407,6.23418,59.25,False
'2018-10-30T19:20:00',6.22876,6.22933,6.22838,6.22841,66.0,6.23414,6.23484,6.23382,6.23384,66.0,True
'2018-10-30T19:21:00',6.22844,6.22949,6.2284,6.22947,47.25,6.23387,6.23488,6.23378,6.23488,47.25,False
'2018-10-30T19:22:00',6.22949,6.22953,6.22869,6.22902,51.0,6.2349,6.23494,6.2341,6.23443,51.0,False
'2018-10-30T19:23:00',6.22898,6.22913,6.22874,6.22881,64.5,6.23439,6.23455,6.23415,6.23422,64.5,True
'2018-10-30T19:24:00',6.22879,6.22973,6.22879,6.22921,58.5,6.2342,6.23513,6.2342,6.23461,58.5,False
'2018-10-30T19:25:00',6.22924,6.2298,6.22863,6.22872,85.5,6.23464,6.23519,6.23403,6.23411,85.5,True
'2018-10-30T19:26:00',6.22873,6.22976,6.22774,6.229,72.0,6.23412,6.23541,6.23375,6.23439,71.62,False
'2018-10-30T19:27:00',6.22904,6.2296,6.22827,6.22835,51.75,6.23444,6.235,6.23368,6.23376,51.75,True
'2018-10-30T19:28:00',6.22827,6.22894,6.22821,6.2288,50.25,6.23368,6.23434,6.23362,6.23418,50.25,True
'2018-10-30T19:29:00',6.22884,6.2291,6.22864,6.22899,37.5,6.23422,6.23449,6.23402,6.23437,37.5,True
'2018-10-30T19:30:00',6.22922,6.22962,6.22922,6.22953,40.5,6.2346,6.235,6.2346,6.23491,40.5,False
'2018-10-30T19:31:00',6.22953,6.22953,6.22857,6.22878,34.5,6.23492,6.23492,6.23395,6.23416,34.5,True
'2018-10-30T19:32:00',6.22875,6.22894,6.22863,6.2288,30.75,6.23413,6.23432,6.23401,6.23418,30.75,False
'2018-10-30T19:33:00',6.22877,6.22884,6.22842,6.22865,45.75,6.23415,6.23422,6.2338,6.23403,45.75,True
'2018-10-30T19:34:00',6.22867,6.22906,6.22867,6.22899,49.5,6.23405,6.23444,6.23405,6.23438,49.5,True
'2018-10-30T19:35:00',6.229,6.2297,6.229,6.22922,42.0,6.23438,6.23508,6.23438,6.2346,42.0,False
'2018-10-30T19:36:00',6.22917,6.22922,6.22882,6.22912,43.5,6.23455,6.2346,6.23421,6.23451,43.5,False
'2018-10-30T19:37:00',6.22915,6.22946,6.22896,6.22896,53.25,6.23454,6.23485,6.23434,6.23434,53.25,True
'2018-10-30T19:38:00',6.22901,6.22932,6.22898,6.22912,42.0,6.23439,6.23471,6.23436,6.2345,42.0,True
'2018-10-30T19:39:00',6.22909,6.22932,6.22902,6.22928,44.25,6.23447,6.2347,6.2344,6.23467,44.25,False
'2018-10-30T19:40:00',6.22925,6.22925,6.22846,6.22849,43.5,6.23464,6.23464,6.23384,6.23387,43.5,True
'2018-10-30T19:41:00',6.22846,6.22883,6.22846,6.22876,34.5,6.23384,6.23421,6.23384,6.23415,34.5,False
'2018-10-30T19:42:00',6.2288,6.2288,6.22822,6.22852,46.5,6.23418,6.23418,6.2336,6.2339,46.5,False
'2018-10-30T19:43:00',6.22862,6.22908,6.22781,6.22783,53.25,6.23401,6.23446,6.23319,6.23321,53.25,True
'2018-10-30T19:44:00',6.22787,6.22848,6.22787,6.22845,61.5,6.23325,6.23386,6.23325,6.23383,61.5,True
'2018-10-30T19:45:00',6.22841,6.22857,6.22813,6.22855,45.0,6.23379,6.23396,6.23351,6.23393,45.0,False
'2018-10-30T19:46:00',6.22851,6.22856,6.22829,6.22854,48.75,6.23389,6.23395,6.23367,6.23392,48.75,True
'2018-10-30T19:47:00',6.22857,6.22936,6.2285,6.22928,44.25,6.23395,6.23475,6.23388,6.23466,44.25,True
'2018-10-30T19:48:00',6.22932,6.22957,6.22911,6.22957,56.25,6.2347,6.23496,6.23449,6.23496,56.25,False
'2018-10-30T19:49:00',6.22959,6.22959,6.22905,6.22917,54.0,6.23497,6.23497,6.23443,6.23456,54.0,True
'2018-10-30T19:50:00',6.22914,6.22985,6.22881,6.22942,65.25,6.23453,6.23523,6.23419,6.23481,65.25,True
'2018-10-30T19:51:00',6.22946,6.22983,6.22909,6.22978,81.75,6.23484,6.23522,6.23447,6.23516,81.75,False
'2018-10-30T19:52:00',6.22981,6.23002,6.22935,6.2296,58.5,6.23519,6.2354,6.23473,6.23498,58.5,True
'2018-10-30T19:53:00',6.22956,6.2299,6.22944,6.22975,44.25,6.23494,6.23528,6.23482,6.23513,44.25,False
'2018-10-30T19:54:00',6.22976,6.22986,6.2294,6.22964,39.75,6.23515,6.23524,6.23478,6.23502,39.75,False
'2018-10-30T19:55:00',6.22967,6.22982,6.22939,6.2295,49.5,6.23505,6.2352,6.23477,6.23488,49.5,False
'2018-10-30T19:56:00',6.22953,6.22963,6.22938,6.22941,56.25,6.23491,6.23501,6.23476,6.23479,56.25,True
'2018-10-30T19:57:00',6.22938,6.22961,6.2293,6.22954,59.25,6.23477,6.23499,6.23468,6.23493,59.25,False
'2018-10-30T19:58:00',6.22942,6.23006,6.22905,6.22929,78.75,6.23481,6.23598,6.23444,6.23468,78.75,False
'2018-10-30T19:59:00',6.22936,6.23006,6.22883,6.22911,112.5,6.23474,6.23544,6.23421,6.2345,112.5,True
'2018-10-30T20:00:00',6.22924,6.23062,6.22924,6.23052,76.5,6.23462,6.236,6.23462,6.2359,76.5,False
'2018-10-30T20:01:00',6.23055,6.23088,6.23024,6.23028,80.25,6.23594,6.23627,6.23563,6.23566,80.25,False
'2018-10-30T20:02:00',6.23024,6.23092,6.22973,6.23026,83.25,6.23562,6.2363,6.23511,6.23564,83.25,True
'2018-10-30T20:03:00',6.23031,6.2309,6.23028,6.23046,48.75,6.23569,6.23628,6.23566,6.23584,48.75,False
'2018-10-30T20:04:00',6.23048,6.23117,6.22973,6.22984,64.5,6.23586,6.23655,6.23511,6.23522,64.5,True
'2018-10-30T20:05:00',6.2298,6.23076,6.2296,6.23025,53.25,6.23518,6.23614,6.23498,6.23563,53.25,True
'2018-10-30T20:06:00',6.23016,6.23074,6.2295,6.2307,78.75,6.23554,6.23613,6.23488,6.23608,78.75,False
'2018-10-30T20:07:00',6.23071,6.23072,6.22989,6.2307,60.75,6.2361,6.2361,6.23527,6.23608,60.75,False
'2018-10-30T20:08:00',6.23073,6.23079,6.22912,6.22919,50.25,6.23612,6.23617,6.23452,6.23457,50.25,False
'2018-10-30T20:09:00',6.22917,6.22925,6.22898,6.22898,57.75,6.23456,6.23463,6.23436,6.23436,57.75,True
'2018-10-30T20:10:00',6.22901,6.23295,6.22755,6.23229,76.13,6.23439,6.2376,6.23204,6.2373,66.63,False
'2018-10-30T20:11:00',6.23067,6.23232,6.23041,6.23057,84.0,6.23735,6.23753,6.23579,6.23595,67.28,True
'2018-10-30T20:12:00',6.23054,6.23186,6.23051,6.23105,51.0,6.23592,6.23727,6.2359,6.23644,47.58,False
'2018-10-30T20:13:00',6.23103,6.23107,6.21475,6.22521,50.22,6.23641,6.23647,6.22469,6.22946,64.66,True
'2018-10-30T20:14:00',6.22502,6.22669,6.2205,6.22513,72.7,6.22946,6.23061,6.22863,6.23033,38.88,True
'2018-10-30T20:15:00',6.22516,6.2279,6.22247,6.22715,101.91,6.23033,6.23216,6.2302,6.23209,64.67,False
'2018-10-30T20:16:00',6.22718,6.22719,6.22285,6.22501,95.96,6.23209,6.23209,6.23073,6.23074,77.34,True
'2018-10-30T20:17:00',6.22498,6.22743,6.22377,6.22644,74.24,6.23072,6.233,6.23056,6.23228,64.36,True
'2018-10-30T20:18:00',6.22641,6.22937,6.22529,6.22887,49.8,6.23225,6.2358,6.23212,6.2347,41.06,False
'2018-10-30T20:19:00',6.2289,6.22904,6.21615,6.21929,121.29,6.23474,6.23487,6.22465,6.22573,97.36,True
'2018-10-30T20:20:00',6.21929,6.22219,6.21876,6.22114,56.62,6.22587,6.22776,6.22587,6.22697,49.01,True
'2018-10-30T20:21:00',6.22117,6.22187,6.21988,6.22167,45.0,6.227,6.22771,6.22694,6.2275,44.62,False
'2018-10-30T20:22:00',6.22164,6.22196,6.2169,6.21711,40.5,6.22747,6.22781,6.22274,6.22388,38.22,True
'2018-10-30T20:23:00',6.21712,6.22023,6.21575,6.21934,74.6,6.22388,6.22608,6.22361,6.22519,63.91,True
'2018-10-30T20:24:00',6.21942,6.22056,6.21869,6.22007,43.12,6.22526,6.22735,6.22511,6.22591,41.22,False
'2018-10-30T20:25:00',6.22004,6.22093,6.21951,6.21977,55.5,6.22587,6.22686,6.22535,6.2256,55.5,True
'2018-10-30T20:26:00',6.2198,6.22043,6.21965,6.22008,102.75,6.22563,6.22627,6.22548,6.22592,102.75,False
'2018-10-30T20:27:00',6.22007,6.22065,6.21328,6.21328,49.84,6.2259,6.22648,6.21994,6.22243,49.84,False
'2018-10-30T20:28:00',6.21328,6.21502,6.21086,6.21086,52.22,6.22229,6.22238,6.21908,6.21956,53.37,True
'2018-10-30T20:29:00',6.21083,6.21386,6.20942,6.21326,138.65,6.21956,6.22021,6.21794,6.21909,138.27,True
'2018-10-30T20:30:00',6.213,6.21559,6.21257,6.21549,86.25,6.21884,6.22248,6.21844,6.22226,81.69,False
'2018-10-30T20:31:00',6.21549,6.21776,6.21329,6.21496,60.0,6.22223,6.22363,6.22103,6.22161,43.28,True
'2018-10-30T20:32:00',6.21493,6.21653,6.21287,6.21632,64.08,6.22161,6.22219,6.22077,6.22172,53.42,False
'2018-10-30T20:33:00',6.21636,6.21638,6.21579,6.21606,64.5,6.22175,6.22177,6.22118,6.22145,63.74,True
'2018-10-30T20:34:00',6.21605,6.21663,6.21602,6.21662,46.5,6.22145,6.22202,6.22141,6.22202,46.5,False
'2018-10-30T20:35:00',6.21659,6.21662,6.21537,6.21571,49.5,6.22199,6.22202,6.22077,6.22111,49.5,False
'2018-10-30T20:36:00',6.21559,6.2156,6.21453,6.21453,54.75,6.22099,6.22099,6.21993,6.21993,54.75,True
'2018-10-30T20:37:00',6.21449,6.21593,6.21433,6.21536,58.5,6.21989,6.22133,6.21972,6.22076,58.5,False
'2018-10-30T20:38:00',6.21531,6.21547,6.21343,6.21414,66.0,6.22071,6.22087,6.21936,6.22002,66.0,False
'2018-10-30T20:39:00',6.21405,6.21418,6.21331,6.21341,58.5,6.21992,6.22006,6.21919,6.21929,58.5,False
'2018-10-30T20:40:00',6.21345,6.21366,6.21288,6.21288,57.75,6.21932,6.21954,6.21874,6.21874,57.75,True
'2018-10-30T20:41:00',6.21289,6.21312,6.21269,6.21299,29.25,6.21875,6.21899,6.21855,6.21885,29.25,False
'2018-10-30T20:42:00',6.21294,6.21303,6.21289,6.21296,27.75,6.21881,6.21889,6.21875,6.21883,27.75,False
'2018-10-30T20:43:00',6.21288,6.21295,6.21214,6.21214,53.25,6.21874,6.21881,6.218,6.218,53.25,False
'2018-10-30T20:44:00',6.21221,6.21266,6.21187,6.21205,61.5,6.21807,6.21852,6.21773,6.21791,61.5,False
'2018-10-30T20:45:00',6.21159,6.21161,6.21055,6.21123,72.0,6.21745,6.21747,6.21641,6.21661,72.0,True
'2018-10-30T20:46:00',6.211,6.21116,6.20966,6.21113,59.25,6.21661,6.21699,6.21552,6.21699,59.25,False
'2018-10-30T20:47:00',6.21131,6.21131,6.20988,6.21027,48.75,6.21717,6.21717,6.21582,6.21613,48.75,True
'2018-10-30T20:48:00',6.21054,6.211,6.2105,6.21084,36.75,6.2164,6.21686,6.21636,6.2167,36.75,False
'2018-10-30T20:49:00',6.21076,6.21093,6.2106,6.2108,41.25,6.21662,6.21679,6.21646,6.21666,41.25,True
'2018-10-30T20:50:00',6.21047,6.21332,6.21027,6.21293,75.75,6.21633,6.21918,6.21613,6.21879,75.75,False
'2018-10-30T20:51:00',6.21254,6.21254,6.20095,6.20177,85.4,6.21701,6.21767,6.20682,6.20718,84.73,False
'2018-10-30T20:52:00',6.20172,6.20182,6.19994,6.20131,50.48,6.20713,6.20973,6.20654,6.20672,60.74,True
'2018-10-30T20:53:00',6.20134,6.20178,6.2012,6.20146,55.5,6.20675,6.2072,6.20661,6.20687,55.5,True
'2018-10-30T20:54:00',6.20155,6.20288,6.20155,6.20257,57.75,6.20696,6.20927,6.20696,6.20798,57.75,True
'2018-10-30T20:55:00',6.20253,6.20356,6.20106,6.20336,32.25,6.20794,6.20818,6.20649,6.20698,31.5,True
'2018-10-30T20:56:00',6.20336,6.20371,6.20329,6.2036,19.5,6.20693,6.20716,6.20693,6.20712,19.5,False
'2018-10-30T20:57:00',6.20354,6.20376,6.20066,6.20076,63.0,6.20712,6.20737,6.20607,6.20617,63.0,True
'2018-10-30T20:58:00',6.20072,6.20112,6.20056,6.20084,40.5,6.20613,6.20653,6.20597,6.20625,40.5,True
'2018-10-30T20:59:00',6.20088,6.20142,6.20075,6.20124,59.25,6.20629,6.20683,6.20609,6.20665,58.5,False
'2018-10-30T21:00:00',6.20115,6.20115,6.20056,6.20076,34.5,6.20656,6.20656,6.20595,6.20617,34.5,True
'2018-10-30T21:01:00',6.20074,6.20315,6.19981,6.20315,21.0,6.20615,6.20854,6.20522,6.20854,21.0,True
'2018-10-30T21:02:00',6.20314,6.20316,6.20282,6.20316,7.5,6.20854,6.20855,6.20821,6.20855,7.5,True
'2018-10-30T21:03:00',6.20318,6.2035,6.20316,6.20343,16.5,6.20858,6.20891,6.20855,6.20884,16.5,True
'2018-10-30T21:04:00',6.20348,6.20602,6.20313,6.20376,116.25,6.20889,6.2113,6.20854,6.20961,113.2,True
'2018-10-30T21:05:00',6.20379,6.20404,6.20293,6.20386,93.75,6.20964,6.21029,6.2088,6.20984,93.75,False
'2018-10-30T21:06:00',6.20385,6.2039,6.20378,6.20381,16.5,6.20983,6.20992,6.20975,6.20976,16.5,True
'2018-10-30T21:07:00',6.20382,6.20433,6.20371,6.20415,30.75,6.20977,6.21045,6.20966,6.21023,30.75,False
'2018-10-30T21:08:00',6.20413,6.20578,6.20216,6.20354,139.86,6.21022,6.21182,6.20823,6.20945,141.0,True
'2018-10-30T21:09:00',6.20359,6.20407,6.20354,6.20404,11.25,6.20946,6.20994,6.2094,6.20991,11.25,True
'2018-10-30T21:10:00',6.20405,6.20443,6.20389,6.20443,27.0,6.20991,6.21029,6.20976,6.21029,27.0,False
'2018-10-30T21:11:00',6.20404,6.20467,6.20392,6.20394,42.0,6.2099,6.21053,6.20978,6.20981,42.0,False
'2018-10-30T21:12:00',6.20391,6.204,6.20373,6.20374,24.75,6.20977,6.20986,6.20958,6.20959,24.75,True
'2018-10-30T21:13:00',6.2038,6.20468,6.20368,6.20463,33.75,6.20964,6.21008,6.20952,6.21003,33.75,True
'2018-10-30T21:14:00',6.20463,6.2052,6.20459,6.2051,41.25,6.21002,6.2106,6.20998,6.2105,41.25,False
'2018-10-30T21:15:00',6.20514,6.20534,6.20494,6.20494,27.0,6.21054,6.21074,6.21033,6.21034,27.0,True
'2018-10-30T21:16:00',6.20497,6.21073,6.204,6.21067,39.74,6.21036,6.21564,6.21028,6.2156,36.7,True
'2018-10-30T21:17:00',6.21067,6.21096,6.21067,6.21096,4.5,6.21554,6.21596,6.21554,6.21596,4.5,True
'2018-10-30T21:18:00',6.21101,6.2113,6.21101,6.2113,3.75,6.21596,6.2162,6.21596,6.2162,3.75,False
'2018-10-30T21:19:00',6.2113,6.2113,6.2113,6.2113,1.5,6.21617,6.2162,6.21617,6.2162,2.25,True
'2018-10-30T21:20:00',6.2113,6.2113,6.21088,6.21128,6.0,6.21591,6.21628,6.21581,6.21628,6.0,True
'2018-10-30T21:21:00',6.21128,6.21438,6.21128,6.21428,19.5,6.21625,6.21654,6.21386,6.21647,19.87,False
'2018-10-30T21:22:00',6.21161,6.21161,6.20665,6.20814,283.5,6.21639,6.21639,6.21203,6.21353,283.12,True
'2018-10-30T21:23:00',6.20827,6.2087,6.20811,6.2087,33.0,6.21365,6.21408,6.21349,6.21408,33.0,True
'2018-10-30T21:24:00',6.20866,6.20899,6.20866,6.20882,11.97,6.21404,6.21423,6.21401,6.21401,14.25,True
'2018-10-30T21:25:00',6.20882,6.20892,6.20868,6.20892,17.03,6.21398,6.21425,6.21385,6.21403,33.75,False
'2018-10-30T21:26:00',6.20892,6.20892,6.20853,6.20853,16.65,6.214,6.21409,6.21362,6.21371,33.75,False
'2018-10-30T21:27:00',6.20853,6.2089,6.2083,6.2083,7.03,6.21368,6.21394,6.21363,6.21365,14.25,False
'2018-10-30T21:28:00',6.20834,6.20848,6.20741,6.20742,19.32,6.21372,6.21375,6.21238,6.21282,32.25,True
'2018-10-30T21:29:00',6.20748,6.20787,6.20748,6.20776,21.75,6.21287,6.21325,6.21287,6.21315,21.75,True
'2018-10-30T21:30:00',6.20794,6.20832,6.20788,6.20823,27.75,6.21333,6.2137,6.21327,6.21361,27.75,False
'2018-10-30T21:31:00',6.20816,6.20861,6.20772,6.20772,12.75,6.21355,6.21399,6.21338,6.21338,12.75,True
'2018-10-30T21:32:00',6.20774,6.20873,6.20763,6.2083,19.5,6.21358,6.21411,6.21333,6.21368,19.5,True
'2018-10-30T21:33:00',6.2083,6.20846,6.20829,6.20843,15.75,6.2137,6.21386,6.21369,6.21383,15.75,False
'2018-10-30T21:34:00',6.20844,6.20857,6.20835,6.20835,21.75,6.21384,6.21397,6.21375,6.21375,21.75,True
'2018-10-30T21:35:00',6.20838,6.20856,6.20835,6.20837,17.25,6.21378,6.21395,6.21374,6.21377,17.25,True
'2018-10-30T21:36:00',6.20837,6.20883,6.20836,6.20875,12.75,6.21376,6.21422,6.21376,6.21415,12.75,False
'2018-10-30T21:37:00',6.20879,6.20879,6.20845,6.20846,15.75,6.21418,6.21418,6.21384,6.21386,15.75,True
'2018-10-30T21:38:00',6.20846,6.20848,6.20846,6.20848,1.5,6.21385,6.21388,6.21385,6.21388,1.5,False
'2018-10-30T21:39:00',6.20845,6.20852,6.20841,6.20841,7.5,6.21384,6.21393,6.21382,6.21382,7.5,True
'2018-10-30T21:40:00',6.20845,6.21425,6.20824,6.21349,89.23,6.21386,6.22149,6.21365,6.2189,89.23,True
'2018-10-30T21:41:00',6.2135,6.21406,6.21201,6.21365,75.37,6.21891,6.22107,6.21861,6.21907,75.37,True
'2018-10-30T21:42:00',6.21369,6.2144,6.21359,6.2139,67.5,6.2191,6.22057,6.219,6.21932,67.5,True
'2018-10-30T21:43:00',6.21388,6.21502,6.21386,6.21469,285.75,6.21929,6.22083,6.21927,6.2207,285.75,False
'2018-10-30T21:44:00',6.21469,6.21493,6.21359,6.2137,85.5,6.22075,6.22086,6.21899,6.21911,85.5,True
'2018-10-30T21:45:00',6.21375,6.21869,6.21267,6.21469,114.36,6.21916,6.22411,6.21874,6.22097,113.98,False
'2018-10-30T21:46:00',6.21472,6.21482,6.20925,6.21188,51.29,6.221,6.2211,6.21466,6.21824,51.67,True
'2018-10-30T21:47:00',6.21185,6.21486,6.21119,6.21483,29.62,6.21821,6.22155,6.2181,6.22038,29.62,True
'2018-10-30T21:48:00',6.21479,6.21564,6.21155,6.21562,45.71,6.22034,6.22241,6.21977,6.22128,46.09,True
'2018-10-30T21:49:00',6.21566,6.21586,6.21566,6.21582,18.0,6.22131,6.22154,6.22131,6.22146,18.0,False
'2018-10-30T21:50:00',6.21585,6.21618,6.21021,6.21463,60.68,6.2217,6.22246,6.21971,6.22001,60.68,True
'2018-10-30T21:51:00',6.21472,6.21521,6.21114,6.21442,34.12,6.2201,6.22118,6.22006,6.22056,34.12,False
'2018-10-30T21:52:00',6.21193,6.21421,6.21101,6.21118,12.68,6.22162,6.22244,6.22051,6.22244,12.68,True
'2018-10-30T21:53:00',6.21118,6.21337,6.21075,6.21336,14.13,6.22233,6.22243,6.21952,6.21954,13.75,False
'2018-10-30T21:54:00',6.21339,6.21339,6.20974,6.21155,88.55,6.21957,6.22226,6.21771,6.21771,88.17,False
'2018-10-30T21:55:00',6.21157,6.21157,6.20939,6.20972,20.73,6.21773,6.22219,6.21773,6.21951,21.11,False
'2018-10-30T21:56:00',6.20956,6.20963,6.20951,6.20952,14.8,6.21951,6.2197,6.21936,6.21958,14.8,False
'2018-10-30T21:57:00',6.20948,6.20959,6.209,6.209,17.39,6.21955,6.21973,6.21915,6.21915,17.39,False
'2018-10-30T21:58:00',6.20906,6.20951,6.20802,6.20807,26.27,6.21915,6.22004,6.21906,6.21992,26.27,False
'2018-10-30T21:59:00',6.20794,6.20808,6.20787,6.20802,2.22,6.2198,6.21996,6.2198,6.21993,2.22,False
'2018-10-30T22:00:00',6.20802,6.20802,6.20802,6.20802,0.0,6.21993,6.21993,6.21993,6.21993,0.0,False
'2018-10-30T22:01:00',6.20802,6.20802,6.20802,6.20802,0.0,6.21993,6.21993,6.21993,6.21993,0.0,False
'2018-10-30T22:02:00',6.20802,6.20802,6.20802,6.20802,0.0,6.21993,6.21993,6.21993,6.21993,0.0,False
'2018-10-30T22:03:00',6.20802,6.20802,6.20802,6.20802,0.0,6.21993,6.21993,6.21993,6.21993,0.0,False
'2018-10-30T22:04:00',6.20802,6.20802,6.20802,6.20802,0.0,6.21993,6.21993,6.21993,6.21993,0.0,False
'2018-10-30T22:05:00',6.20802,6.20802,6.20802,6.20802,0.0,6.21993,6.21993,6.21993,6.21993,0.0,True
'2018-10-30T22:06:00',6.21288,6.21379,6.21288,6.21379,6.75,6.22329,6.2242,6.22192,6.22192,5.23,True
'2018-10-30T22:07:00',6.21379,6.21538,6.21379,6.21523,15.0,6.22197,6.22203,6.22128,6.22128,9.3,False
'2018-10-30T22:08:00',6.21523,6.21581,6.21134,6.21134,17.99,6.22127,6.22223,6.22127,6.22223,17.99,False
'2018-10-30T22:09:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T22:10:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T22:11:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T22:12:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T22:13:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T22:14:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T22:15:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T22:16:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T22:17:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T22:18:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T22:19:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T22:20:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T22:21:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T22:22:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T22:23:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T22:24:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T22:25:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T22:26:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T22:27:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T22:28:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T22:29:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T22:30:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T22:31:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T22:32:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T22:33:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T22:34:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T22:35:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T22:36:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T22:37:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T22:38:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T22:39:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T22:40:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T22:41:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T22:42:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T22:43:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T22:44:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T22:45:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T22:46:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T22:47:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T22:48:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T22:49:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T22:50:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T22:51:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T22:52:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T22:53:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T22:54:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T22:55:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T22:56:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T22:57:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T22:58:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T22:59:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T23:00:00',6.21134,6.21134,6.21134,6.21134,0.0,6.22223,6.22223,6.22223,6.22223,0.0,False
'2018-10-30T23:01:00',6.21216,6.21274,6.21019,6.21268,59.65,6.22366,6.22366,6.21935,6.21935,60.03,False
'2018-10-30T23:02:00',6.21272,6.21308,6.21086,6.21212,36.68,6.21938,6.22015,6.2187,6.21883,36.68,False
'2018-10-30T23:03:00',6.21211,6.21235,6.21105,6.21174,27.36,6.21882,6.21958,6.21858,6.21858,27.36,False
'2018-10-30T23:04:00',6.21177,6.2119,6.21096,6.21097,13.85,6.21861,6.21953,6.21852,6.21951,13.85,True
'2018-10-30T23:05:00',6.21101,6.21195,6.20998,6.21195,20.14,6.21955,6.22037,6.21876,6.21883,20.14,False
'2018-10-30T23:06:00',6.21211,6.21225,6.21103,6.21181,19.84,6.21885,6.21951,6.21778,6.21785,19.84,True
'2018-10-30T23:07:00',6.2118,6.21182,6.21169,6.21182,5.25,6.21784,6.21786,6.21783,6.21786,5.25,True
'2018-10-30T23:08:00',6.2117,6.21186,6.21167,6.21186,12.0,6.21785,6.21806,6.21782,6.21802,12.0,True
'2018-10-30T23:09:00',6.21185,6.212,6.21168,6.21196,23.25,6.218,6.21815,6.21793,6.21812,23.25,False
'2018-10-30T23:10:00',6.21182,6.21186,6.21163,6.21183,20.25,6.21797,6.21801,6.21789,6.21798,20.25,False
'2018-10-30T23:11:00',6.21181,6.21186,6.21131,6.21182,21.0,6.21796,6.21802,6.21791,6.21797,21.0,True
'2018-10-30T23:12:00',6.2117,6.21211,6.2117,6.21201,27.0,6.21795,6.21828,6.21795,6.21825,27.0,True
'2018-10-30T23:13:00',6.21203,6.2123,6.21197,6.21219,17.25,6.21827,6.21844,6.2182,6.21843,17.25,True
'2018-10-30T23:14:00',6.21222,6.21236,6.21218,6.21223,24.75,6.21846,6.21856,6.21843,6.21849,24.75,False
'2018-10-30T23:15:00',6.2122,6.21226,6.2119,6.21223,30.0,6.21847,6.21856,6.21823,6.21849,30.0,False
'2018-10-30T23:16:00',6.21226,6.21238,6.21139,6.21139,8.25,6.21852,6.21853,6.21838,6.21841,8.25,True
'2018-10-30T23:17:00',6.21148,6.21159,6.21071,6.21085,17.58,6.21842,6.22,6.21838,6.21991,17.58,True
'2018-10-30T23:18:00',6.21086,6.21248,6.21085,6.21241,6.35,6.21993,6.21997,6.21928,6.2193,6.35,False
'2018-10-30T23:19:00',6.21225,6.21225,6.21148,6.21221,6.36,6.21914,6.21997,6.21905,6.21909,6.36,True
'2018-10-30T23:20:00',6.21219,6.21272,6.21139,6.21251,20.16,6.21907,6.22028,6.21906,6.2194,20.16,False
'2018-10-30T23:21:00',6.2125,6.21255,6.21169,6.21251,21.37,6.21938,6.22013,6.21833,6.21935,20.61,True
'2018-10-30T23:22:00',6.21248,6.21257,6.2122,6.21257,12.0,6.21932,6.21941,6.21831,6.21941,12.0,False
'2018-10-30T23:23:00',6.21256,6.21267,6.21179,6.21181,9.36,6.2194,6.22042,6.2194,6.22042,9.36,True
'2018-10-30T23:24:00',6.21185,6.21284,6.21185,6.21248,16.06,6.2204,6.22043,6.21945,6.21948,16.06,True
'2018-10-30T23:25:00',6.2125,6.21254,6.21244,6.2125,8.25,6.21951,6.21951,6.21944,6.21951,8.25,False
'2018-10-30T23:26:00',6.21258,6.21258,6.21127,6.21156,13.75,6.21951,6.22068,6.2191,6.22065,13.75,False
'2018-10-30T23:27:00',6.21153,6.21156,6.21127,6.2113,8.88,6.22062,6.22064,6.22037,6.22041,8.88,False
'2018-10-30T23:28:00',6.21128,6.21134,6.21113,6.21131,8.88,6.22039,6.22042,6.22016,6.22034,8.88,False
'2018-10-30T23:29:00',6.2113,6.21132,6.21094,6.21104,12.58,6.22033,6.22034,6.22004,6.22008,12.58,False
'2018-10-30T23:30:00',6.21109,6.21129,6.21037,6.21053,6.66,6.22012,6.22033,6.22006,6.22006,6.66,True
'2018-10-30T23:31:00',6.21039,6.21149,6.21039,6.21149,12.58,6.22006,6.22043,6.21994,6.22029,12.58,False
'2018-10-30T23:32:00',6.21145,6.21209,6.21097,6.21114,14.86,6.22025,6.22054,6.21885,6.21958,14.86,True
'2018-10-30T23:33:00',6.21116,6.21201,6.21116,6.2113,9.67,6.2196,6.21996,6.21886,6.21987,9.67,True
'2018-10-30T23:34:00',6.2113,6.21311,6.21055,6.21173,25.62,6.21987,6.22089,6.21931,6.22072,25.62,True
'2018-10-30T23:35:00',6.21191,6.21489,6.21191,6.21413,37.4,6.22091,6.22132,6.22025,6.22056,37.4,True
'2018-10-30T23:36:00',6.21416,6.21571,6.21171,6.21571,26.62,6.22059,6.22109,6.22056,6.22105,26.62,True
'2018-10-30T23:37:00',6.2154,6.21612,6.21289,6.21588,33.73,6.22074,6.22161,6.22073,6.22124,34.49,False
'2018-10-30T23:38:00',6.2159,6.21591,6.21475,6.2153,24.75,6.22127,6.22127,6.22012,6.22068,24.75,False
'2018-10-30T23:39:00',6.21528,6.21529,6.21342,6.21358,16.86,6.22065,6.2209,6.21984,6.22003,16.86,True
'2018-10-30T23:40:00',6.21368,6.21561,6.21368,6.21398,17.99,6.22013,6.22099,6.22013,6.22052,18.75,False
'2018-10-30T23:41:00',6.21387,6.21529,6.21199,6.21354,27.72,6.22041,6.22107,6.22021,6.22033,27.72,False
'2018-10-30T23:42:00',6.2134,6.21538,6.21233,6.21335,15.36,6.22031,6.22095,6.22023,6.22023,16.12,True
'2018-10-30T23:43:00',6.21515,6.21539,6.21153,6.21339,10.11,6.22052,6.22092,6.22025,6.22035,10.11,False
'2018-10-30T23:44:00',6.21341,6.21527,6.21211,6.21234,11.23,6.22037,6.22096,6.2203,6.22096,11.23,True
'2018-10-30T23:45:00',6.21234,6.21362,6.21232,6.2126,9.33,6.22096,6.22102,6.2203,6.22101,9.33,True
'2018-10-30T23:46:00',6.21257,6.21402,6.2122,6.21402,2.98,6.22099,6.22099,6.22032,6.22051,2.98,True
'2018-10-30T23:47:00',6.21284,6.21533,6.21284,6.21532,17.6,6.22104,6.22114,6.22031,6.2207,18.74,False
'2018-10-30T23:48:00',6.2154,6.2155,6.21166,6.21487,16.86,6.22077,6.22099,6.22024,6.22024,16.86,False
'2018-10-30T23:49:00',6.21483,6.21483,6.21073,6.213,16.83,6.2202,6.22067,6.21981,6.21982,16.83,True
'2018-10-30T23:50:00',6.21299,6.21491,6.21299,6.21483,23.99,6.21981,6.22033,6.21981,6.22021,24.75,False
'2018-10-30T23:51:00',6.21481,6.2149,6.21173,6.21473,20.98,6.22019,6.22076,6.21988,6.22033,20.98,False
'2018-10-30T23:52:00',6.21308,6.21474,6.21168,6.21326,21.3,6.22008,6.22098,6.22002,6.22017,21.3,False
'2018-10-30T23:53:00',6.21323,6.21332,6.21147,6.21225,14.14,6.22014,6.22092,6.21948,6.22074,14.14,False
'2018-10-30T23:54:00',6.21226,6.21305,6.21185,6.21188,7.42,6.22075,6.22084,6.22006,6.22057,7.42,True
'2018-10-30T23:55:00',6.21185,6.21336,6.21116,6.21336,19.41,6.22055,6.22057,6.21974,6.2202,19.41,True
'2018-10-30T23:56:00',6.21329,6.2149,6.2109,6.2149,23.19,6.21954,6.22125,6.21954,6.22035,23.57,False
'2018-10-30T23:57:00',6.21492,6.21513,6.21217,6.21267,11.97,6.22051,6.22118,6.22014,6.22107,12.35,True
'2018-10-30T23:58:00',6.21268,6.21336,6.21244,6.21332,13.11,6.22107,6.22107,6.21954,6.22031,13.11,False
'2018-10-30T23:59:00',6.21333,6.21334,6.21117,6.21326,9.71,6.22032,6.22087,6.22005,6.22021,9.71,False
'2018-10-31T00:00:00',6.21315,6.21526,6.21218,6.21335,28.85,6.21921,6.22071,6.21921,6.22001,29.23,True
'2018-10-31T00:01:00',6.21332,6.21382,6.21285,6.21349,30.0,6.21999,6.22029,6.21932,6.21996,30.0,False
'2018-10-31T00:02:00',6.21352,6.21503,6.21129,6.21317,23.6,6.21999,6.22039,6.21969,6.21969,25.12,True
'2018-10-31T00:03:00',6.21318,6.21384,6.2122,6.21325,14.62,6.21971,6.22064,6.21971,6.22,14.62,True
'2018-10-31T00:04:00',6.21328,6.21527,6.21139,6.21374,21.36,6.22004,6.221,6.22004,6.22026,21.74,True
'2018-10-31T00:05:00',6.21377,6.2154,6.21187,6.21408,29.98,6.22029,6.22094,6.22028,6.22034,31.12,True
'2018-10-31T00:06:00',6.21351,6.21425,6.21338,6.21422,15.0,6.22028,6.22059,6.22027,6.22056,15.0,True
'2018-10-31T00:07:00',6.21425,6.21443,6.21375,6.2143,24.75,6.22059,6.22071,6.22041,6.22064,24.75,False
'2018-10-31T00:08:00',6.21427,6.21563,6.21273,6.21385,18.36,6.2206,6.22159,6.22052,6.2208,17.98,False
'2018-10-31T00:09:00',6.21393,6.21577,6.21175,6.2131,10.07,6.22081,6.22255,6.22081,6.22159,10.07,True
'2018-10-31T00:10:00',6.21318,6.21566,6.21299,6.21318,7.04,6.22229,6.2224,6.22147,6.22193,7.04,False
'2018-10-31T00:11:00',6.2132,6.21336,6.21223,6.21309,18.13,6.22196,6.22196,6.22084,6.2217,18.13,False
'2018-10-31T00:12:00',6.21305,6.21305,6.21113,6.21257,6.66,6.22167,6.22175,6.2216,6.22167,6.66,False
'2018-10-31T00:13:00',6.21255,6.21338,6.21166,6.21233,9.25,6.22165,6.22166,6.2213,6.22132,9.25,True
'2018-10-31T00:14:00',6.21234,6.21259,6.21233,6.21236,4.81,6.22133,6.22135,6.22132,6.22134,4.81,True
'2018-10-31T00:15:00',6.21237,6.21292,6.21236,6.21263,7.4,6.22134,6.22167,6.22133,6.22136,7.4,True
'2018-10-31T00:16:00',6.21264,6.21287,6.21264,6.21266,7.77,6.22137,6.22162,6.22137,6.22141,7.77,True
'2018-10-31T00:17:00',6.21269,6.21294,6.21269,6.2129,7.03,6.22143,6.22168,6.22143,6.22165,7.03,True
'2018-10-31T00:18:00',6.21289,6.21322,6.21289,6.2132,8.14,6.22164,6.22198,6.22164,6.22195,8.14,False
'2018-10-31T00:19:00',6.21321,6.21501,6.21279,6.21314,17.05,6.22196,6.22222,6.22013,6.22181,17.05,True
'2018-10-31T00:20:00',6.21311,6.21429,6.21307,6.21428,7.09,6.22178,6.22234,6.22101,6.22101,7.09,False
'2018-10-31T00:21:00',6.21431,6.21513,6.21365,6.2137,16.87,6.22103,6.22128,6.22039,6.22039,17.25,True
'2018-10-31T00:22:00',6.21414,6.21581,6.21306,6.21454,22.49,6.22113,6.222,6.22102,6.22153,22.49,False
'2018-10-31T00:23:00',6.21385,6.2156,6.21336,6.21338,19.07,6.2223,6.2225,6.22101,6.22196,19.07,True
'2018-10-31T00:24:00',6.21339,6.2143,6.21312,6.21351,9.62,6.22197,6.22226,6.22196,6.22223,9.62,False
'2018-10-31T00:25:00',6.21347,6.21431,6.21306,6.21314,12.95,6.2222,6.22242,6.22198,6.22198,12.95,True
'2018-10-31T00:26:00',6.21317,6.21388,6.21193,6.21339,9.25,6.222,6.22248,6.22197,6.22201,9.25,True
'2018-10-31T00:27:00',6.21343,6.21372,6.21337,6.21347,6.66,6.22204,6.22229,6.22197,6.22227,6.66,True
'2018-10-31T00:28:00',6.21348,6.21417,6.21348,6.21417,7.03,6.22229,6.22282,6.22225,6.22282,7.03,False
'2018-10-31T00:29:00',6.21413,6.21416,6.21245,6.21357,15.54,6.22279,6.22284,6.22247,6.22252,15.54,True
'2018-10-31T00:30:00',6.21357,6.21359,6.21351,6.21357,11.84,6.22252,6.22254,6.22247,6.22253,11.84,True
'2018-10-31T00:31:00',6.21353,6.2139,6.21353,6.21387,7.4,6.22249,6.22255,6.22249,6.22252,7.4,False
'2018-10-31T00:32:00',6.21388,6.21397,6.21276,6.21363,5.18,6.22255,6.22258,6.22226,6.22229,5.18,True
'2018-10-31T00:33:00',6.21362,6.21503,6.21344,6.21503,16.4,6.22228,6.2223,6.22067,6.22172,16.4,False
'2018-10-31T00:34:00',6.21505,6.21512,6.21472,6.21477,13.12,6.22174,6.22254,6.22167,6.22174,13.12,True
'2018-10-31T00:35:00',6.21474,6.2153,6.21472,6.21528,21.0,6.22171,6.22177,6.22165,6.22177,21.0,False
'2018-10-31T00:36:00',6.21525,6.21529,6.21263,6.21387,16.47,6.22174,6.22258,6.22172,6.22253,16.47,True
'2018-10-31T00:37:00',6.21483,6.2157,6.21384,6.21514,26.98,6.22176,6.22296,6.22175,6.22201,27.36,False
'2018-10-31T00:38:00',6.21517,6.21527,6.2133,6.21527,25.43,6.22204,6.22351,6.22174,6.22174,25.43,True
'2018-10-31T00:39:00',6.21532,6.21553,6.21348,6.21472,23.97,6.22179,6.2232,6.22174,6.2232,23.97,True
'2018-10-31T00:40:00',6.21362,6.21485,6.21353,6.21485,12.21,6.22318,6.22337,6.22307,6.22337,12.21,False
'2018-10-31T00:41:00',6.21482,6.21531,6.21321,6.21439,11.89,6.22334,6.22335,6.22216,6.22294,11.89,True
'2018-10-31T00:42:00',6.21372,6.21523,6.21372,6.21523,6.71,6.22292,6.22318,6.22216,6.22216,6.71,True
'2018-10-31T00:43:00',6.21521,6.21712,6.21463,6.21658,17.98,6.22215,6.22423,6.22215,6.22238,18.74,True
'2018-10-31T00:44:00',6.21662,6.21713,6.21634,6.21675,33.75,6.22243,6.22294,6.22239,6.22255,33.75,True
'2018-10-31T00:45:00',6.21671,6.21711,6.21626,6.21711,30.37,6.22252,6.22352,6.22239,6.22292,30.37,False
'2018-10-31T00:46:00',6.21713,6.21723,6.21611,6.21629,30.0,6.22294,6.22304,6.22193,6.22212,30.0,True
'2018-10-31T00:47:00',6.21625,6.22069,6.21585,6.22069,30.36,6.22207,6.22726,6.22179,6.22669,25.42,False
'2018-10-31T00:48:00',6.21959,6.22106,6.21902,6.22096,28.33,6.22476,6.22674,6.22476,6.22545,22.44,False
'2018-10-31T00:49:00',6.22096,6.22106,6.21176,6.21199,27.19,6.22544,6.22544,6.21921,6.22148,29.13,False
'2018-10-31T00:50:00',6.21201,6.21226,6.21138,6.21189,26.01,6.22148,6.22175,6.21768,6.21768,40.77,False
'2018-10-31T00:51:00',6.21188,6.21188,6.21013,6.21086,10.83,6.21767,6.21921,6.21661,6.21665,13.11,True
'2018-10-31T00:52:00',6.2109,6.21116,6.21061,6.21097,29.25,6.21669,6.21695,6.2164,6.21676,29.25,True
'2018-10-31T00:53:00',6.21102,6.21182,6.20967,6.21147,43.86,6.21681,6.2182,6.21625,6.21783,43.86,True
'2018-10-31T00:54:00',6.21144,6.21928,6.20987,6.21919,58.14,6.21779,6.22594,6.21733,6.22594,41.8,True
'2018-10-31T00:55:00',6.2192,6.22133,6.21743,6.22132,32.06,6.22595,6.22774,6.22594,6.22713,31.3,False
'2018-10-31T00:56:00',6.22129,6.22156,6.22092,6.22146,92.25,6.2271,6.22736,6.22657,6.22682,92.25,False
'2018-10-31T00:57:00',6.22144,6.22156,6.22115,6.22141,31.5,6.22681,6.22765,6.22651,6.22677,31.5,False
'2018-10-31T00:58:00',6.22136,6.22193,6.2204,6.22077,22.12,6.22672,6.22729,6.22618,6.22655,22.5,True
'2018-10-31T00:59:00',6.22076,6.22293,6.22076,6.22271,32.62,6.22654,6.22867,6.22654,6.22806,32.24,False
'2018-10-31T01:00:00',6.22288,6.22288,6.21254,6.21298,73.72,6.22823,6.22823,6.21879,6.21879,94.2,False
'2018-10-31T01:01:00',6.21298,6.21298,6.21221,6.21232,25.53,6.2188,6.22036,6.21731,6.21867,49.29,False
'2018-10-31T01:02:00',6.21235,6.21294,6.21143,6.21232,37.11,6.21867,6.21867,6.21714,6.2181,66.75,False
'2018-10-31T01:03:00',6.21228,6.21228,6.21019,6.21115,35.55,6.21806,6.21879,6.2166,6.21691,39.73,True
'2018-10-31T01:04:00',6.21114,6.21329,6.21114,6.21329,46.49,6.21691,6.22152,6.21691,6.22142,45.35,True
'2018-10-31T01:05:00',6.21329,6.22189,6.21189,6.22159,80.49,6.22145,6.22957,6.2205,6.22931,50.64,False
'2018-10-31T01:06:00',6.22159,6.22314,6.21962,6.22149,49.46,6.22948,6.22948,6.22679,6.22681,44.14,True
'2018-10-31T01:07:00',6.22152,6.22359,6.22092,6.2235,55.87,6.22684,6.22891,6.22661,6.22882,55.5,False
'2018-10-31T01:08:00',6.22347,6.22378,6.22313,6.22313,21.0,6.22879,6.22881,6.22845,6.22845,20.62,False
'2018-10-31T01:09:00',6.22319,6.22328,6.21302,6.2133,69.83,6.22851,6.2286,6.21886,6.21886,79.82,False
'2018-10-31T01:10:00',6.21325,6.21326,6.21283,6.21291,28.49,6.21886,6.22047,6.21714,6.21815,53.44,False
'2018-10-31T01:11:00',6.21279,6.21279,6.21011,6.21051,29.03,6.21815,6.21956,6.21605,6.21628,38.74,True
'2018-10-31T01:12:00',6.21051,6.22296,6.20962,6.22289,56.98,6.21625,6.2284,6.21538,6.2284,48.24,False
'2018-10-31T01:13:00',6.22286,6.22325,6.21988,6.22285,65.98,6.2284,6.22879,6.22817,6.22817,52.3,False
'2018-10-31T01:14:00',6.22276,6.22301,6.22253,6.22278,29.25,6.22808,6.22833,6.22785,6.2281,29.25,False
'2018-10-31T01:15:00',6.2228,6.22282,6.22242,6.22242,29.25,6.22812,6.22814,6.22774,6.22774,29.25,True
'2018-10-31T01:16:00',6.22239,6.22284,6.22213,6.22282,36.0,6.22771,6.22816,6.22745,6.22815,36.0,False
'2018-10-31T01:17:00',6.22279,6.22309,6.22246,6.22253,51.75,6.22811,6.22842,6.22778,6.22786,51.75,False
'2018-10-31T01:18:00',6.22252,6.22274,6.22134,6.22137,40.12,6.22784,6.22806,6.22666,6.22669,40.5,True
'2018-10-31T01:19:00',6.2214,6.2223,6.22137,6.22194,29.25,6.22673,6.22762,6.22669,6.22726,28.87,True
'2018-10-31T01:20:00',6.22204,6.22286,6.22151,6.22285,55.12,6.22736,6.22777,6.22684,6.22777,52.84,False
'2018-10-31T01:21:00',6.22281,6.22308,6.21528,6.21562,32.81,6.22777,6.22841,6.22449,6.22501,28.25,False
'2018-10-31T01:22:00',6.21566,6.21657,6.21171,6.21171,59.94,6.22501,6.22534,6.21646,6.21861,82.63,False
'2018-10-31T01:23:00',6.21178,6.21198,6.21122,6.21195,30.98,6.21861,6.22031,6.21707,6.21738,40.92,False
'2018-10-31T01:24:00',6.21192,6.21193,6.20965,6.21051,16.12,6.21735,6.21807,6.21585,6.21585,15.74,True
'2018-10-31T01:25:00',6.21011,6.21117,6.20977,6.21058,40.5,6.2162,6.21686,6.21517,6.2168,39.36,True
'2018-10-31T01:26:00',6.21061,6.21177,6.21061,6.21177,30.0,6.21683,6.2186,6.21683,6.2186,30.0,False
'2018-10-31T01:27:00',6.21173,6.21204,6.21007,6.21166,147.19,6.21856,6.21914,6.2172,6.21734,147.19,False
'2018-10-31T01:28:00',6.21166,6.21174,6.20991,6.21013,113.13,6.21733,6.21872,6.21715,6.21844,114.27,True
'2018-10-31T01:29:00',6.21133,6.21157,6.20992,6.21155,82.4,6.21723,6.21869,6.21655,6.21685,82.4,True
'2018-10-31T01:30:00',6.21151,6.21188,6.21142,6.21184,81.0,6.21682,6.21719,6.21672,6.21715,81.0,False
'2018-10-31T01:31:00',6.21181,6.21208,6.21111,6.21137,39.75,6.21712,6.21777,6.21687,6.2177,39.75,False
'2018-10-31T01:32:00',6.2114,6.2114,6.21104,6.21112,59.25,6.21773,6.2183,6.21732,6.21811,59.25,False
'2018-10-31T01:33:00',6.21108,6.21108,6.20959,6.21047,60.72,6.21808,6.21884,6.21717,6.21745,60.72,False
'2018-10-31T01:34:00',6.21053,6.21072,6.2093,6.21015,43.11,6.2175,6.21829,6.21712,6.21714,43.11,True
'2018-10-31T01:35:00',6.21014,6.21259,6.20934,6.21259,34.11,6.21713,6.2191,6.21649,6.21904,28.79,False
'2018-10-31T01:36:00',6.21269,6.21319,6.20974,6.21099,46.11,6.21904,6.21962,6.21735,6.21736,41.93,False
'2018-10-31T01:37:00',6.21099,6.21122,6.2099,6.21032,27.75,6.21696,6.21719,6.21668,6.21668,27.75,True
'2018-10-31T01:38:00',6.21039,6.21064,6.21012,6.21022,30.0,6.21675,6.21741,6.21671,6.21722,30.0,True
'2018-10-31T01:39:00',6.21025,6.21041,6.21014,6.21028,23.25,6.21725,6.21741,6.21714,6.21727,23.25,True
'2018-10-31T01:40:00',6.21022,6.21055,6.21017,6.21041,26.25,6.21721,6.21754,6.21717,6.2174,26.25,True
'2018-10-31T01:41:00',6.21045,6.21085,6.21041,6.2107,17.25,6.21744,6.21785,6.2174,6.2177,17.25,True
'2018-10-31T01:42:00',6.21069,6.21104,6.21069,6.211,23.25,6.2177,6.21804,6.2177,6.218,23.25,False
'2018-10-31T01:43:00',6.21097,6.21106,6.21096,6.21098,18.0,6.21797,6.21806,6.21796,6.21798,18.0,True
'2018-10-31T01:44:00',6.21102,6.21106,6.21092,6.21104,21.0,6.21801,6.21805,6.21791,6.21803,21.0,False
'2018-10-31T01:45:00',6.21102,6.21104,6.21011,6.21011,35.25,6.21801,6.21803,6.21711,6.21711,35.25,False
'2018-10-31T01:46:00',6.2101,6.21073,6.20987,6.21009,30.0,6.2171,6.21715,6.21687,6.21709,30.0,False
'2018-10-31T01:47:00',6.21015,6.21029,6.20927,6.20958,36.75,6.21714,6.21729,6.21627,6.21655,36.75,True
'2018-10-31T01:48:00',6.20961,6.21012,6.20957,6.21001,33.75,6.21658,6.21711,6.21655,6.217,33.75,True
'2018-10-31T01:49:00',6.21012,6.21268,6.20959,6.21268,39.37,6.21711,6.21837,6.21683,6.218,38.61,False
'2018-10-31T01:50:00',6.21271,6.21284,6.21217,6.21245,44.25,6.21803,6.21816,6.21748,6.21775,44.25,False
'2018-10-31T01:51:00',6.21246,6.21246,6.21164,6.21172,31.5,6.21777,6.21777,6.2172,6.21746,31.5,False
'2018-10-31T01:52:00',6.21175,6.21186,6.21088,6.21103,47.25,6.2175,6.21761,6.21617,6.21632,47.25,True
'2018-10-31T01:53:00',6.21121,6.21132,6.21086,6.2111,78.0,6.2165,6.21701,6.2165,6.21683,78.0,False
'2018-10-31T01:54:00',6.21106,6.21113,6.21075,6.2109,47.25,6.2168,6.21689,6.2165,6.21666,47.25,True
'2018-10-31T01:55:00',6.2111,6.21127,6.21083,6.21121,36.0,6.21695,6.21702,6.21657,6.21696,36.0,False
'2018-10-31T01:56:00',6.2112,6.21123,6.21095,6.21116,27.75,6.21694,6.21698,6.2167,6.2169,27.75,True
'2018-10-31T01:57:00',6.21116,6.21201,6.21116,6.21198,29.25,6.21689,6.21775,6.21689,6.21772,29.25,False
'2018-10-31T01:58:00',6.21201,6.21205,6.20962,6.20963,32.25,6.21775,6.21778,6.21554,6.21555,32.25,True
'2018-10-31T01:59:00',6.20963,6.21091,6.20963,6.20977,32.25,6.21556,6.21686,6.21556,6.21606,32.25,False
'2018-10-31T02:00:00',6.20974,6.20974,6.20857,6.20953,64.5,6.21603,6.21603,6.21486,6.21564,64.5,True
'2018-10-31T02:01:00',6.20956,6.21,6.20914,6.2094,39.0,6.21568,6.21644,6.21568,6.21631,39.0,True
'2018-10-31T02:02:00',6.20937,6.21024,6.20908,6.20947,60.75,6.21628,6.21665,6.21599,6.21637,60.75,True
'2018-10-31T02:03:00',6.2095,6.20995,6.20938,6.20974,77.25,6.2164,6.21675,6.21628,6.21652,77.25,False
'2018-10-31T02:04:00',6.20971,6.20979,6.20936,6.20945,26.25,6.21649,6.21657,6.21619,6.21619,26.25,False
'2018-10-31T02:05:00',6.20943,6.20957,6.20851,6.20928,50.25,6.21617,6.21617,6.21521,6.21538,50.25,True
'2018-10-31T02:06:00',6.20925,6.21019,6.20901,6.21013,35.25,6.21535,6.21629,6.21512,6.21623,35.25,True
'2018-10-31T02:07:00',6.21022,6.21096,6.20993,6.20993,35.25,6.21632,6.21706,6.21625,6.21679,35.25,True
'2018-10-31T02:08:00',6.20986,6.21052,6.20969,6.21022,33.0,6.21672,6.21672,6.21628,6.21629,33.0,False
'2018-10-31T02:09:00',6.21021,6.21028,6.20967,6.20991,40.5,6.21629,6.21636,6.21574,6.21598,40.5,False
'2018-10-31T02:10:00',6.20995,6.21,6.20905,6.20921,29.62,6.21602,6.21612,6.2159,6.21597,30.0,True
'2018-10-31T02:11:00',6.20927,6.21004,6.20899,6.20996,35.25,6.21603,6.21611,6.21575,6.21604,35.25,True
'2018-10-31T02:12:00',6.20998,6.21029,6.20928,6.21025,48.0,6.21606,6.21635,6.21537,6.21632,48.0,True
'2018-10-31T02:13:00',6.21022,6.21178,6.20951,6.21175,46.07,6.21628,6.21871,6.21628,6.21748,46.45,False
'2018-10-31T02:14:00',6.21174,6.2119,6.21082,6.2111,32.25,6.21748,6.21763,6.21615,6.21639,32.25,True
'2018-10-31T02:15:00',6.21115,6.2114,6.21064,6.21098,55.5,6.21644,6.21679,6.216,6.21673,55.5,True
'2018-10-31T02:16:00',6.21104,6.21128,6.21097,6.21128,29.25,6.21679,6.21685,6.21633,6.21658,29.25,True
'2018-10-31T02:17:00',6.21131,6.21191,6.21126,6.21186,28.5,6.21661,6.21721,6.21657,6.21716,28.5,True
'2018-10-31T02:18:00',6.21182,6.21277,6.21182,6.21271,38.25,6.21713,6.21808,6.21713,6.218,38.25,True
'2018-10-31T02:19:00',6.21268,6.21311,6.21268,6.21311,49.5,6.21797,6.21841,6.21797,6.21841,49.5,False
'2018-10-31T02:20:00',6.21309,6.21327,6.21274,6.21277,36.75,6.21838,6.21857,6.21803,6.21806,36.75,False
'2018-10-31T02:21:00',6.21282,6.21295,6.21222,6.21237,33.0,6.21811,6.21825,6.21751,6.21766,33.0,True
'2018-10-31T02:22:00',6.2124,6.21309,6.2124,6.21309,30.0,6.2177,6.21839,6.2177,6.21839,30.0,True
'2018-10-31T02:23:00',6.21313,6.21486,6.21311,6.21454,77.25,6.21842,6.22019,6.2184,6.21984,77.25,False
'2018-10-31T02:24:00',6.21451,6.21488,6.21449,6.21452,62.25,6.21981,6.22022,6.21981,6.21985,62.25,False
'2018-10-31T02:25:00',6.21455,6.21474,6.21259,6.21368,60.37,6.21988,6.22007,6.21803,6.21899,60.75,True
'2018-10-31T02:26:00',6.21371,6.21461,6.21271,6.21461,89.25,6.21902,6.21998,6.21801,6.21992,89.25,False
'2018-10-31T02:27:00',6.21457,6.21483,6.21375,6.21389,50.25,6.21988,6.22013,6.21904,6.21918,50.25,False
'2018-10-31T02:28:00',6.21392,6.2144,6.2136,6.21363,57.0,6.21921,6.2197,6.21889,6.21893,57.0,True
'2018-10-31T02:29:00',6.21366,6.21397,6.21307,6.21391,70.5,6.21895,6.21926,6.21836,6.21921,70.5,False
'2018-10-31T02:30:00',6.21397,6.21397,6.21336,6.21362,46.5,6.21927,6.21927,6.21865,6.21891,46.5,False
'2018-10-31T02:31:00',6.21367,6.2137,6.21328,6.21339,26.25,6.21896,6.219,6.21857,6.21868,26.25,False
'2018-10-31T02:32:00',6.21341,6.21345,6.21312,6.21314,48.75,6.2187,6.21874,6.21841,6.21843,48.75,True
'2018-10-31T02:33:00',6.21311,6.21328,6.21284,6.21319,22.5,6.2184,6.21857,6.21813,6.21848,22.5,True
'2018-10-31T02:34:00',6.21323,6.21358,6.21317,6.21343,44.25,6.21852,6.21888,6.21846,6.21872,44.25,True
'2018-10-31T02:35:00',6.21344,6.21805,6.21344,6.21805,26.61,6.21873,6.22233,6.21873,6.22233,27.75,True
'2018-10-31T02:36:00',6.21848,6.22116,6.21601,6.21998,68.7,6.22693,6.22715,6.22217,6.22629,78.2,True
'2018-10-31T02:37:00',6.22003,6.22096,6.21441,6.2205,89.58,6.22628,6.22632,6.2234,6.22579,90.34,False
'2018-10-31T02:38:00',6.22024,6.22075,6.21587,6.22011,55.11,6.22554,6.22604,6.22243,6.2254,55.78,True
'2018-10-31T02:39:00',6.21996,6.22064,6.21624,6.22057,61.11,6.22525,6.22593,6.22261,6.22586,61.87,False
'2018-10-31T02:40:00',6.22061,6.22062,6.22013,6.22026,36.75,6.2259,6.22591,6.22542,6.22555,36.75,True
'2018-10-31T02:41:00',6.22023,6.22068,6.22021,6.22067,27.0,6.22552,6.22597,6.22551,6.22596,27.0,False
'2018-10-31T02:42:00',6.22062,6.22088,6.22034,6.22063,55.5,6.22591,6.22617,6.22563,6.22592,55.5,False
'2018-10-31T02:43:00',6.22069,6.22082,6.22057,6.2206,27.0,6.22598,6.22611,6.22586,6.22589,27.0,False
'2018-10-31T02:44:00',6.22059,6.22064,6.22032,6.22043,24.75,6.22588,6.22593,6.22562,6.22572,24.75,False
'2018-10-31T02:45:00',6.22046,6.2205,6.22022,6.22041,35.25,6.22575,6.2258,6.22551,6.2257,35.25,False
'2018-10-31T02:46:00',6.22039,6.22048,6.22011,6.22014,33.75,6.22568,6.22577,6.22541,6.22544,33.75,True
'2018-10-31T02:47:00',6.22019,6.22036,6.21997,6.22028,35.25,6.22548,6.22565,6.22526,6.22557,35.25,False
'2018-10-31T02:48:00',6.22027,6.22032,6.22008,6.22019,37.5,6.22556,6.22562,6.22537,6.22548,37.5,False
'2018-10-31T02:49:00',6.2202,6.22023,6.21997,6.22,23.25,6.22549,6.22552,6.22526,6.22529,23.25,False
'2018-10-31T02:50:00',6.21996,6.22003,6.21993,6.21998,21.75,6.22526,6.22532,6.22522,6.22527,21.75,False
'2018-10-31T02:51:00',6.21995,6.22012,6.21931,6.21997,34.5,6.22524,6.22541,6.2246,6.22526,34.5,False
'2018-10-31T02:52:00',6.22001,6.22047,6.21713,6.21994,42.0,6.2253,6.22577,6.22255,6.22523,42.0,True
'2018-10-31T02:53:00',6.21991,6.22051,6.21796,6.21995,56.99,6.22521,6.2258,6.22325,6.22524,55.86,False
'2018-10-31T02:54:00',6.21999,6.22009,6.21962,6.21975,45.75,6.22528,6.22539,6.22491,6.22504,45.75,True
'2018-10-31T02:55:00',6.21994,6.22019,6.21976,6.21999,33.0,6.22523,6.22548,6.22505,6.22528,33.0,False
'2018-10-31T02:56:00',6.22001,6.22005,6.21963,6.21986,36.0,6.22531,6.22534,6.22492,6.22515,36.0,True
'2018-10-31T02:57:00',6.21981,6.22071,6.21978,6.22057,44.25,6.2251,6.226,6.22508,6.22586,44.25,False
'2018-10-31T02:58:00',6.22054,6.22064,6.22015,6.22021,33.75,6.22583,6.22593,6.22544,6.2255,33.75,True
'2018-10-31T02:59:00',6.22025,6.22112,6.22025,6.22076,69.75,6.22554,6.22642,6.22554,6.22605,69.75,False
'2018-10-31T03:00:00',6.22078,6.22089,6.22039,6.22049,64.5,6.22607,6.22618,6.22568,6.22578,64.5,True
'2018-10-31T03:01:00',6.22079,6.22092,6.22064,6.2207,24.75,6.22609,6.22621,6.22593,6.226,24.75,False
'2018-10-31T03:02:00',6.22071,6.22076,6.22016,6.22028,33.0,6.22601,6.22605,6.22545,6.22557,33.0,True
'2018-10-31T03:03:00',6.22025,6.22037,6.21965,6.2203,36.75,6.22555,6.22566,6.22494,6.22559,36.75,False
'2018-10-31T03:04:00',6.22031,6.22079,6.21983,6.22027,47.25,6.2256,6.22608,6.22512,6.22556,47.25,True
'2018-10-31T03:05:00',6.22042,6.22148,6.22021,6.22142,38.25,6.22571,6.22677,6.22551,6.22672,38.25,False
'2018-10-31T03:06:00',6.22139,6.22167,6.22097,6.22126,47.25,6.22668,6.22696,6.22627,6.22655,47.25,True
'2018-10-31T03:07:00',6.22122,6.22174,6.22118,6.22149,33.75,6.22652,6.22703,6.22647,6.22679,33.75,False
'2018-10-31T03:08:00',6.22152,6.22196,6.22106,6.22141,51.75,6.22681,6.22726,6.22635,6.2267,51.75,False
'2018-10-31T03:09:00',6.22142,6.22161,6.22105,6.22122,35.25,6.22671,6.22691,6.22634,6.22651,35.25,True
'2018-10-31T03:10:00',6.22107,6.22209,6.22107,6.22203,35.25,6.22637,6.22738,6.22637,6.22733,35.25,False
'2018-10-31T03:11:00',6.22203,6.22228,6.22164,6.22174,39.75,6.22732,6.22758,6.22694,6.22703,39.75,False
'2018-10-31T03:12:00',6.22176,6.22182,6.21863,6.22094,37.12,6.22706,6.22712,6.22392,6.22623,37.5,True
'2018-10-31T03:13:00',6.22088,6.22277,6.21634,6.22244,122.93,6.22618,6.22808,6.22225,6.22774,124.34,False
'2018-10-31T03:14:00',6.22247,6.22264,6.22217,6.22238,38.25,6.22778,6.22795,6.22747,6.22769,38.25,False
'2018-10-31T03:15:00',6.22242,6.22242,6.22165,6.2217,35.25,6.22773,6.22773,6.22696,6.227,35.25,False
'2018-10-31T03:16:00',6.22173,6.22209,6.22149,6.22152,42.75,6.22703,6.2274,6.2268,6.22682,42.75,True
'2018-10-31T03:17:00',6.22155,6.22195,6.2215,6.22173,28.5,6.22685,6.22725,6.2268,6.22703,28.5,True
'2018-10-31T03:18:00',6.22168,6.2219,6.22147,6.22188,36.75,6.22698,6.22719,6.22676,6.22718,36.75,False
'2018-10-31T03:19:00',6.22185,6.22191,6.22182,6.22187,19.5,6.22714,6.22721,6.22712,6.22716,19.5,False
'2018-10-31T03:20:00',6.22191,6.22195,6.22176,6.22178,27.75,6.2272,6.22725,6.22706,6.22707,27.75,True
'2018-10-31T03:21:00',6.22187,6.22211,6.22174,6.2219,33.0,6.22716,6.2274,6.22703,6.22719,33.0,True
'2018-10-31T03:22:00',6.22187,6.22266,6.22184,6.22245,38.25,6.22716,6.22796,6.22713,6.22775,38.25,True
'2018-10-31T03:23:00',6.22241,6.22271,6.22239,6.22257,21.0,6.2277,6.22801,6.22768,6.22786,21.0,True
'2018-10-31T03:24:00',6.2226,6.2227,6.22244,6.2226,36.0,6.22789,6.22799,6.22773,6.22789,36.0,True
'2018-10-31T03:25:00',6.22256,6.22294,6.22243,6.22262,30.75,6.22785,6.22824,6.22772,6.22791,30.75,True
'2018-10-31T03:26:00',6.22259,6.22292,6.22257,6.22267,33.0,6.22788,6.22821,6.22786,6.22797,33.0,False
'2018-10-31T03:27:00',6.2229,6.22317,6.21642,6.21642,90.65,6.22819,6.22846,6.22332,6.22409,91.32,True
'2018-10-31T03:28:00',6.21642,6.22086,6.21621,6.22081,99.63,6.22404,6.22615,6.22311,6.22611,101.44,False
'2018-10-31T03:29:00',6.22084,6.22091,6.22033,6.22033,30.0,6.22613,6.2262,6.22563,6.22563,30.0,True
'2018-10-31T03:30:00',6.22029,6.22095,6.22011,6.22047,54.75,6.22558,6.22624,6.22541,6.22576,54.75,False
'2018-10-31T03:31:00',6.22019,6.22086,6.21966,6.21966,33.0,6.22549,6.22615,6.22495,6.22495,32.62,True
'2018-10-31T03:32:00',6.21971,6.22027,6.21502,6.21973,43.46,6.225,6.22592,6.22331,6.22503,43.08,True
'2018-10-31T03:33:00',6.21933,6.22048,6.21932,6.2199,54.0,6.22462,6.22577,6.22461,6.2252,54.0,True
'2018-10-31T03:34:00',6.21987,6.22041,6.21945,6.22003,48.75,6.22516,6.2257,6.22475,6.22533,48.75,False
'2018-10-31T03:35:00',6.22001,6.22021,6.21948,6.21954,18.75,6.22531,6.22551,6.22477,6.22483,18.75,True
'2018-10-31T03:36:00',6.21952,6.22037,6.21943,6.21982,19.5,6.22481,6.22566,6.22472,6.22511,19.5,False
'2018-10-31T03:37:00',6.21983,6.22057,6.21288,6.21919,59.53,6.22512,6.22616,6.22284,6.22448,57.74,True
'2018-10-31T03:38:00',6.21867,6.22074,6.21867,6.22029,85.87,6.22515,6.22651,6.22482,6.22558,85.49,True
'2018-10-31T03:39:00',6.22026,6.22088,6.22026,6.22048,24.0,6.22556,6.22618,6.22556,6.22577,24.0,True
'2018-10-31T03:40:00',6.22051,6.22081,6.22042,6.22077,23.25,6.2258,6.22611,6.22571,6.22606,23.25,True
'2018-10-31T03:41:00',6.2207,6.22109,6.22046,6.22106,16.5,6.22599,6.22638,6.22576,6.22635,16.5,False
'2018-10-31T03:42:00',6.22075,6.22116,6.22046,6.22081,19.5,6.22604,6.22645,6.22575,6.2261,19.5,False
'2018-10-31T03:43:00',6.22084,6.22118,6.22039,6.22043,21.75,6.22613,6.22648,6.22568,6.22572,21.75,False
'2018-10-31T03:44:00',6.22037,6.22107,6.22033,6.22042,19.5,6.22566,6.22636,6.22563,6.22571,19.5,True
'2018-10-31T03:45:00',6.22073,6.22104,6.22046,6.22091,23.25,6.22602,6.22633,6.22575,6.2262,23.25,True
'2018-10-31T03:46:00',6.22092,6.22123,6.22066,6.22092,21.75,6.22621,6.22652,6.22595,6.22623,21.75,True
'2018-10-31T03:47:00',6.22089,6.22114,6.22038,6.22109,21.0,6.22619,6.22644,6.22569,6.2264,21.0,False
'2018-10-31T03:48:00',6.2208,6.22113,6.22053,6.22083,21.0,6.22611,6.22643,6.22584,6.22613,21.0,False
'2018-10-31T03:49:00',6.22085,6.22111,6.22049,6.22052,20.25,6.22616,6.22641,6.2258,6.22583,20.25,True
'2018-10-31T03:50:00',6.22108,6.22109,6.22024,6.22062,29.25,6.22639,6.2264,6.22555,6.22593,29.25,True
'2018-10-31T03:51:00',6.22027,6.22146,6.21384,6.22109,76.43,6.22558,6.22687,6.22482,6.22639,76.81,False
'2018-10-31T03:52:00',6.22084,6.22114,6.22074,6.22079,52.5,6.22615,6.22645,6.22605,6.2261,52.5,False
'2018-10-31T03:53:00',6.22102,6.22162,6.21532,6.22072,96.32,6.22633,6.22695,6.22531,6.22603,95.55,False
'2018-10-31T03:54:00',6.2207,6.2213,6.21702,6.22036,75.74,6.226,6.22661,6.22453,6.22567,74.6,True
'2018-10-31T03:55:00',6.22033,6.22133,6.212,6.22107,80.56,6.22563,6.22664,6.22314,6.22637,80.29,True
'2018-10-31T03:56:00',6.22106,6.22165,6.22083,6.22118,92.25,6.22636,6.22696,6.22614,6.22649,92.25,True
'2018-10-31T03:57:00',6.22115,6.22162,6.22091,6.22161,129.75,6.22646,6.22693,6.22621,6.22692,129.75,False
'2018-10-31T03:58:00',6.22135,6.22175,6.22092,6.22147,103.5,6.22666,6.22705,6.22622,6.22678,103.5,False
'2018-10-31T03:59:00',6.22143,6.22165,6.22066,6.22115,83.25,6.22673,6.22697,6.22596,6.22647,83.25,False
'2018-10-31T04:00:00',6.22118,6.22155,6.22025,6.22083,63.75,6.2265,6.22687,6.22557,6.22615,63.75,True
'2018-10-31T04:01:00',6.22068,6.22176,6.22034,6.2216,67.5,6.226,6.22708,6.22566,6.22692,67.5,False
'2018-10-31T04:02:00',6.22163,6.22168,6.22089,6.22111,41.25,6.22695,6.227,6.22621,6.22643,41.25,False
'2018-10-31T04:03:00',6.22087,6.22133,6.22032,6.2207,79.5,6.22619,6.22664,6.22563,6.226,79.5,False
'2018-10-31T04:04:00',6.22073,6.22107,6.22009,6.22018,77.25,6.22604,6.22638,6.2254,6.22548,77.25,True
'2018-10-31T04:05:00',6.22051,6.22132,6.22014,6.22117,78.0,6.22581,6.22663,6.22544,6.22647,78.0,False
'2018-10-31T04:06:00',6.22113,6.22127,6.22021,6.22043,92.25,6.22644,6.22658,6.22552,6.22574,92.25,True
'2018-10-31T04:07:00',6.22089,6.2214,6.22023,6.22088,74.25,6.2262,6.2267,6.22553,6.22619,74.25,True
'2018-10-31T04:08:00',6.2209,6.2214,6.22038,6.22126,90.75,6.22621,6.22671,6.22569,6.22657,90.75,False
'2018-10-31T04:09:00',6.22123,6.22172,6.22068,6.22115,81.75,6.22654,6.22703,6.22598,6.22645,81.75,False
'2018-10-31T04:10:00',6.22121,6.22166,6.22051,6.22051,62.25,6.22652,6.22697,6.22581,6.22581,62.25,False
'2018-10-31T04:11:00',6.22091,6.22131,6.21379,6.22042,150.73,6.22622,6.22662,6.22449,6.22572,151.02,False
'2018-10-31T04:12:00',6.22041,6.22085,6.21996,6.22012,101.25,6.22571,6.22616,6.22526,6.22543,101.25,False
'2018-10-31T04:13:00',6.22043,6.22072,6.2198,6.21989,59.25,6.22574,6.22602,6.22512,6.2252,59.25,True
'2018-10-31T04:14:00',6.22008,6.22055,6.21815,6.22043,65.62,6.2254,6.22587,6.22374,6.22575,66.0,True
'2018-10-31T04:15:00',6.22017,6.22075,6.21256,6.22073,68.95,6.22549,6.22684,6.2204,6.2265,70.22,False
'2018-10-31T04:16:00',6.22081,6.22122,6.21281,6.22075,105.32,6.22658,6.22674,6.22362,6.22607,104.96,True
'2018-10-31T04:17:00',6.22053,6.22137,6.22053,6.22132,63.0,6.22585,6.22669,6.22585,6.22664,63.0,False
'2018-10-31T04:18:00',6.22133,6.2214,6.22092,6.22111,36.75,6.22665,6.22672,6.22624,6.22643,36.75,False
'2018-10-31T04:19:00',6.22106,6.22138,6.22085,6.221,45.75,6.22638,6.22669,6.22616,6.22632,45.75,True
'2018-10-31T04:20:00',6.22094,6.22123,6.22094,6.22111,33.75,6.22626,6.22655,6.22626,6.22643,33.75,True
'2018-10-31T04:21:00',6.22112,6.22138,6.22102,6.22127,31.5,6.22644,6.2267,6.22634,6.22659,31.5,False
'2018-10-31T04:22:00',6.22122,6.22154,6.22074,6.22074,51.0,6.22654,6.22686,6.22605,6.22605,51.0,False
'2018-10-31T04:23:00',6.22077,6.22115,6.22059,6.22068,90.0,6.22609,6.22647,6.22591,6.226,90.0,False
'2018-10-31T04:24:00',6.22065,6.22106,6.22005,6.22059,81.0,6.22597,6.22638,6.22537,6.22591,81.0,True
'2018-10-31T04:25:00',6.22042,6.22072,6.21975,6.22069,148.5,6.22574,6.22604,6.22506,6.22599,148.5,False
'2018-10-31T04:26:00',6.22042,6.2207,6.21994,6.22013,111.0,6.22573,6.226,6.22524,6.22543,111.0,True
'2018-10-31T04:27:00',6.22003,6.22073,6.21975,6.22068,82.5,6.22534,6.22603,6.22506,6.22599,82.5,False
'2018-10-31T04:28:00',6.22074,6.2208,6.22033,6.22051,41.25,6.22605,6.2261,6.22564,6.22582,41.25,True
'2018-10-31T04:29:00',6.22043,6.22076,6.22006,6.22074,117.75,6.22574,6.22606,6.22536,6.22605,117.75,False
'2018-10-31T04:30:00',6.22069,6.22071,6.21982,6.22001,72.75,6.22599,6.22602,6.22513,6.22531,72.75,True
'2018-10-31T04:31:00',6.22005,6.22076,6.2199,6.22003,53.25,6.22536,6.22606,6.2252,6.22534,53.25,False
'2018-10-31T04:32:00',6.21981,6.22022,6.21941,6.22002,40.5,6.22511,6.22554,6.22473,6.22534,40.5,True
'2018-10-31T04:33:00',6.22014,6.22026,6.21954,6.22008,32.25,6.22545,6.22558,6.22486,6.2254,32.25,False
'2018-10-31T04:34:00',6.22012,6.22032,6.21949,6.21949,30.75,6.22544,6.22564,6.22481,6.22481,30.75,True
'2018-10-31T04:35:00',6.2195,6.2204,6.2195,6.22034,39.75,6.22482,6.22572,6.22482,6.22566,39.75,False
'2018-10-31T04:36:00',6.22032,6.22037,6.21613,6.2194,54.0,6.22564,6.22569,6.22212,6.22472,53.53,False
'2018-10-31T04:37:00',6.21963,6.21963,6.21576,6.21606,66.75,6.22495,6.22495,6.22064,6.22064,65.8,False
'2018-10-31T04:38:00',6.21609,6.21611,6.21223,6.21606,34.87,6.22064,6.22064,6.21755,6.22034,35.63,True
'2018-10-31T04:39:00',6.21596,6.21692,6.21228,6.21679,30.37,6.22013,6.22224,6.2176,6.2221,28.67,True
'2018-10-31T04:40:00',6.21692,6.21772,6.21681,6.21765,37.5,6.22224,6.22304,6.22213,6.22297,37.5,False
'2018-10-31T04:41:00',6.21764,6.2177,6.21742,6.2175,33.0,6.22296,6.22301,6.22274,6.22282,33.0,False
'2018-10-31T04:42:00',6.21745,6.21748,6.21716,6.21719,21.75,6.22277,6.2228,6.22248,6.22251,21.75,True
'2018-10-31T04:43:00',6.21722,6.21732,6.21721,6.21725,9.75,6.22254,6.22264,6.22252,6.22257,9.75,False
'2018-10-31T04:44:00',6.21719,6.21731,6.21694,6.21721,30.0,6.22251,6.22262,6.22226,6.22253,30.0,False
'2018-10-31T04:45:00',6.21718,6.21718,6.21692,6.21698,31.5,6.2225,6.2225,6.22224,6.2223,31.5,False
'2018-10-31T04:46:00',6.21701,6.21702,6.21262,6.21692,33.37,6.22233,6.22234,6.21857,6.22224,33.37,False
'2018-10-31T04:47:00',6.21689,6.21728,6.21268,6.21657,88.5,6.22221,6.2226,6.218,6.22187,85.97,True
'2018-10-31T04:48:00',6.21653,6.21726,6.21653,6.21714,45.75,6.22184,6.22248,6.22184,6.22244,44.25,False
'2018-10-31T04:49:00',6.21711,6.21719,6.21699,6.21711,53.25,6.22241,6.22249,6.22229,6.22242,52.5,True
'2018-10-31T04:50:00',6.21714,6.21756,6.21683,6.21741,40.5,6.22244,6.22283,6.22214,6.22271,39.75,False
'2018-10-31T04:51:00',6.21743,6.21743,6.21708,6.21711,36.0,6.22274,6.22274,6.22239,6.22242,36.0,False
'2018-10-31T04:52:00',6.21714,6.21715,6.21683,6.21706,27.75,6.22245,6.22245,6.22202,6.22202,26.23,False
'2018-10-31T04:53:00',6.21706,6.21744,6.21113,6.21265,68.43,6.22196,6.22275,6.21658,6.21733,42.02,True
'2018-10-31T04:54:00',6.21299,6.21316,6.2098,6.21303,107.22,6.21714,6.21796,6.21682,6.21796,54.02,False
'2018-10-31T04:55:00',6.21298,6.21298,6.21245,6.21278,87.0,6.21767,6.21789,6.21706,6.21761,42.92,True
'2018-10-31T04:56:00',6.21278,6.21291,6.21223,6.21287,48.0,6.21765,6.21765,6.21707,6.21759,23.68,True
'2018-10-31T04:57:00',6.21287,6.2131,6.21281,6.21282,30.75,6.21767,6.21793,6.21763,6.21772,15.17,False
'2018-10-31T04:58:00',6.21287,6.21328,6.21208,6.2121,28.5,6.21783,6.21783,6.21743,6.21775,14.06,True
'2018-10-31T04:59:00',6.21214,6.21307,6.21214,6.21307,52.5,6.21775,6.21872,6.21775,6.21872,28.94,True
'2018-10-31T05:00:00',6.21307,6.21316,6.21282,6.21312,46.5,6.21881,6.21891,6.21857,6.21887,40.79,False
'2018-10-31T05:01:00',6.21308,6.2133,6.21223,6.21232,15.65,6.21883,6.21987,6.21879,6.21943,15.27,True
'2018-10-31T05:02:00',6.21233,6.2127,6.21233,6.21266,11.84,6.21943,6.21989,6.21939,6.21982,11.84,True
'2018-10-31T05:03:00',6.21262,6.21345,6.21247,6.21265,13.76,6.21982,6.22005,6.21957,6.21996,13.76,False
'2018-10-31T05:04:00',6.21267,6.2129,6.212,6.212,11.49,6.21996,6.22005,6.21921,6.21955,11.49,False
'2018-10-31T05:05:00',6.21198,6.21254,6.21172,6.21173,17.18,6.21955,6.21955,6.21895,6.21932,17.18,True
'2018-10-31T05:06:00',6.21177,6.21182,6.21163,6.21169,11.84,6.21943,6.21955,6.21938,6.21948,11.84,True
'2018-10-31T05:07:00',6.21172,6.21271,6.2115,6.21255,24.24,6.21951,6.21956,6.21878,6.21904,24.24,True
'2018-10-31T05:08:00',6.21251,6.21307,6.21251,6.21284,27.75,6.21901,6.21961,6.21901,6.21931,27.75,False
'2018-10-31T05:09:00',6.21282,6.21286,6.21278,6.21282,20.25,6.21929,6.21946,6.21916,6.21933,20.25,False
'2018-10-31T05:10:00',6.21284,6.21298,6.21247,6.21269,28.5,6.21935,6.21949,6.21877,6.21925,28.5,False
'2018-10-31T05:11:00',6.21266,6.21266,6.21243,6.21259,27.0,6.21921,6.21938,6.21865,6.21888,27.0,True
'2018-10-31T05:12:00',6.21259,6.21259,6.21244,6.2125,31.5,6.21889,6.21936,6.21865,6.21936,31.5,True
'2018-10-31T05:13:00',6.21248,6.21253,6.21241,6.21252,21.75,6.21933,6.21937,6.21926,6.21936,21.75,False
'2018-10-31T05:14:00',6.21254,6.21254,6.21189,6.21205,33.75,6.21938,6.21938,6.2187,6.2188,33.75,False
'2018-10-31T05:15:00',6.21203,6.21208,6.20887,6.21129,86.98,6.21878,6.21907,6.21693,6.21803,86.98,True
'2018-10-31T05:16:00',6.21126,6.21179,6.20921,6.21179,49.87,6.218,6.21884,6.21797,6.21862,49.87,False
'2018-10-31T05:17:00',6.21176,6.21176,6.2096,6.21078,29.42,6.21858,6.21988,6.21825,6.21977,29.42,True
'2018-10-31T05:18:00',6.21081,6.21214,6.20936,6.21198,31.74,6.2198,6.21993,6.21862,6.21863,31.74,True
'2018-10-31T05:19:00',6.21195,6.21249,6.21072,6.21231,48.71,6.21871,6.22083,6.21869,6.21901,49.29,False
'2018-10-31T05:20:00',6.21227,6.21239,6.21104,6.21228,46.85,6.21898,6.22071,6.21819,6.21889,48.01,False
'2018-10-31T05:21:00',6.21226,6.21258,6.21126,6.2121,31.86,6.21886,6.21987,6.2187,6.21871,31.86,True
'2018-10-31T05:22:00',6.21212,6.21233,6.21206,6.21225,33.75,6.21874,6.21919,6.21855,6.21878,33.75,False
'2018-10-31T05:23:00',6.21224,6.21234,6.21216,6.21221,38.25,6.21878,6.21919,6.21858,6.21882,38.25,False
'2018-10-31T05:24:00',6.2122,6.21228,6.21187,6.21208,27.75,6.21882,6.21912,6.21827,6.21828,27.75,True
'2018-10-31T05:25:00',6.21205,6.21234,6.21129,6.21129,46.1,6.21825,6.22003,6.21824,6.22003,46.1,True
'2018-10-31T05:26:00',6.21132,6.21235,6.21132,6.21217,28.11,6.22001,6.22003,6.2186,6.21878,28.11,True
'2018-10-31T05:27:00',6.21214,6.21873,6.21188,6.21766,45.74,6.21875,6.22492,6.21852,6.22425,41.56,False
'2018-10-31T05:28:00',6.21766,6.21766,6.21766,6.21766,12.75,6.22429,6.22429,6.22354,6.22355,10.85,True
'2018-10-31T05:29:00',6.21766,6.21769,6.21766,6.21769,9.0,6.22358,6.22362,6.22355,6.22361,9.0,True
'2018-10-31T05:30:00',6.21769,6.21769,6.21769,6.21769,13.5,6.22363,6.2237,6.2236,6.22366,13.5,True
'2018-10-31T05:31:00',6.21777,6.218,6.21777,6.21798,24.0,6.22366,6.22386,6.22361,6.22374,23.25,True
'2018-10-31T05:32:00',6.21798,6.21798,6.21778,6.21796,37.5,6.22384,6.22415,6.2236,6.22415,36.0,True
'2018-10-31T05:33:00',6.21797,6.21839,6.21792,6.21839,22.5,6.22416,6.22436,6.22411,6.22427,22.5,False
'2018-10-31T05:34:00',6.21839,6.21839,6.21839,6.21839,21.75,6.22423,6.22437,6.22408,6.22411,21.75,False
'2018-10-31T05:35:00',6.21839,6.21882,6.21826,6.21846,35.25,6.22408,6.22465,6.22383,6.22396,35.25,False
'2018-10-31T05:36:00',6.21846,6.21846,6.21809,6.21809,18.75,6.22412,6.22421,6.22392,6.22411,18.75,True
'2018-10-31T05:37:00',6.21809,6.2182,6.21809,6.2182,15.75,6.22412,6.22439,6.22408,6.22439,15.75,True
'2018-10-31T05:38:00',6.21821,6.21899,6.21821,6.21871,49.5,6.2244,6.22511,6.2244,6.22486,48.73,False
'2018-10-31T05:39:00',6.2187,6.21913,6.21861,6.21862,36.0,6.22486,6.22522,6.22437,6.22437,35.23,False
'2018-10-31T05:40:00',6.21816,6.21849,6.21812,6.21827,27.75,6.22411,6.22457,6.22406,6.22433,19.78,False
'2018-10-31T05:41:00',6.21827,6.21837,6.2179,6.2179,22.5,6.22427,6.22434,6.22375,6.22383,13.02,False
'2018-10-31T05:42:00',6.2179,6.2179,6.2179,6.2179,20.25,6.2237,6.22388,6.22364,6.22364,17.19,True
'2018-10-31T05:43:00',6.2179,6.2179,6.21759,6.21789,31.5,6.22372,6.22377,6.22349,6.22375,17.54,False
'2018-10-31T05:44:00',6.21789,6.21789,6.21759,6.21762,18.0,6.22382,6.22383,6.22353,6.22357,8.17,True
'2018-10-31T05:45:00',6.21765,6.21789,6.21762,6.21769,24.75,6.22357,6.22364,6.22347,6.22355,12.21,False
'2018-10-31T05:46:00',6.21769,6.21769,6.21709,6.21713,27.75,6.22348,6.22348,6.22292,6.22309,12.95,True
'2018-10-31T05:47:00',6.21713,6.21769,6.2171,6.21739,21.0,6.22298,6.22333,6.22256,6.22279,10.36,False
'2018-10-31T05:48:00',6.21739,6.21739,6.20995,6.2117,26.61,6.2228,6.22324,6.21761,6.2178,16.35,True
'2018-10-31T05:49:00',6.2117,6.21229,6.21064,6.2121,43.49,6.21779,6.21846,6.21769,6.21827,29.43,False
'2018-10-31T05:50:00',6.21188,6.21251,6.2116,6.21209,38.25,6.21848,6.21867,6.21779,6.21828,36.73,False
'2018-10-31T05:51:00',6.21212,6.21229,6.21145,6.21145,23.25,6.21831,6.21847,6.21763,6.21763,23.25,True
'2018-10-31T05:52:00',6.21142,6.21237,6.21135,6.21202,132.0,6.21761,6.21894,6.21754,6.21846,132.0,False
'2018-10-31T05:53:00',6.21199,6.21208,6.21153,6.21153,34.5,6.21843,6.21866,6.21793,6.21793,34.5,False
'2018-10-31T05:54:00',6.2115,6.2115,6.2102,6.21084,51.75,6.2179,6.2179,6.21637,6.21702,51.75,True
'2018-10-31T05:55:00',6.21087,6.21221,6.21087,6.21205,27.75,6.21705,6.21883,6.21705,6.21823,27.75,False
'2018-10-31T05:56:00',6.21211,6.21233,6.21154,6.21181,27.75,6.21828,6.2185,6.21771,6.21799,27.75,True
'2018-10-31T05:57:00',6.21179,6.21221,6.21172,6.21213,33.75,6.21796,6.21838,6.21789,6.2183,33.75,False
'2018-10-31T05:58:00',6.21214,6.21299,6.21148,6.21206,48.75,6.21831,6.21917,6.21766,6.21824,48.75,True
'2018-10-31T05:59:00',6.21209,6.21357,6.21181,6.21355,54.0,6.21827,6.21974,6.21798,6.21973,54.0,False
'2018-10-31T06:00:00',6.21359,6.21372,6.21289,6.21298,34.5,6.21976,6.2199,6.21908,6.21917,34.5,True
'2018-10-31T06:01:00',6.21293,6.2133,6.21293,6.2133,33.75,6.21912,6.21949,6.21912,6.21949,33.75,True
'2018-10-31T06:02:00',6.21327,6.21371,6.21322,6.21343,45.75,6.21946,6.2199,6.21941,6.21962,45.75,False
'2018-10-31T06:03:00',6.21346,6.21346,6.2123,6.21273,41.25,6.21965,6.21965,6.21849,6.21892,41.25,False
'2018-10-31T06:04:00',6.2127,6.21273,6.21228,6.21235,31.5,6.21889,6.21892,6.21847,6.21854,31.5,False
'2018-10-31T06:05:00',6.21238,6.21241,6.21206,6.21223,27.75,6.21857,6.21859,6.21825,6.21842,27.75,True
'2018-10-31T06:06:00',6.21216,6.21299,6.21216,6.21293,41.25,6.21835,6.21917,6.21835,6.21912,41.25,True
'2018-10-31T06:07:00',6.21307,6.21355,6.21291,6.21327,46.5,6.21926,6.21974,6.2191,6.21946,46.5,False
'2018-10-31T06:08:00',6.21329,6.21364,6.21279,6.2132,37.5,6.21948,6.21983,6.21899,6.21939,37.5,False
'2018-10-31T06:09:00',6.21327,6.21379,6.21298,6.213,33.75,6.21946,6.21998,6.21925,6.21926,33.75,True
'2018-10-31T06:10:00',6.21303,6.21345,6.21276,6.21345,29.25,6.2193,6.21964,6.21916,6.21964,29.25,True
'2018-10-31T06:11:00',6.21344,6.21442,6.21295,6.21419,35.25,6.21963,6.22297,6.21961,6.22291,29.17,True
'2018-10-31T06:12:00',6.21429,6.21717,6.21205,6.21514,57.37,6.22291,6.22472,6.22012,6.22133,42.17,False
'2018-10-31T06:13:00',6.21517,6.21553,6.21474,6.21488,50.25,6.22136,6.22353,6.22093,6.22107,48.35,True
'2018-10-31T06:14:00',6.21486,6.21539,6.21473,6.21502,39.0,6.22104,6.22158,6.22092,6.22121,39.0,True
'2018-10-31T06:15:00',6.2147,6.21538,6.21433,6.21534,44.25,6.22089,6.22157,6.22052,6.22153,44.25,True
'2018-10-31T06:16:00',6.21538,6.2161,6.21536,6.2159,60.75,6.22157,6.22229,6.22154,6.22211,60.75,True
'2018-10-31T06:17:00',6.2159,6.21653,6.21564,6.21646,59.25,6.2221,6.22273,6.22184,6.22267,59.25,False
'2018-10-31T06:18:00',6.21649,6.21649,6.21556,6.21599,47.25,6.2227,6.2227,6.22176,6.2222,47.25,False
'2018-10-31T06:19:00',6.21602,6.21631,6.21575,6.21595,33.0,6.22222,6.22252,6.22197,6.22216,33.0,True
'2018-10-31T06:20:00',6.21595,6.21638,6.21591,6.21618,30.75,6.22215,6.22258,6.22212,6.22239,30.75,True
'2018-10-31T06:21:00',6.21617,6.21656,6.2159,6.21656,47.25,6.22238,6.22277,6.2221,6.22277,47.25,True
'2018-10-31T06:22:00',6.21617,6.21736,6.21617,6.21676,60.0,6.22237,6.22357,6.22237,6.22298,60.0,True
'2018-10-31T06:23:00',6.21673,6.21957,6.21484,6.21855,60.74,6.22295,6.2264,6.22146,6.2264,58.46,False
'2018-10-31T06:24:00',6.21855,6.21926,6.21852,6.21854,28.5,6.22638,6.22638,6.22313,6.22315,24.32,False
'2018-10-31T06:25:00',6.21854,6.21854,6.20988,6.21359,58.73,6.22169,6.22169,6.21736,6.21967,67.4,True
'2018-10-31T06:26:00',6.21359,6.21668,6.21346,6.21572,43.5,6.21972,6.22242,6.21962,6.22145,43.5,True
'2018-10-31T06:27:00',6.2157,6.21949,6.2157,6.21945,24.0,6.22144,6.22569,6.22144,6.22518,24.75,False
'2018-10-31T06:28:00',6.21946,6.21948,6.21872,6.21872,28.5,6.22519,6.22522,6.22445,6.22445,28.5,False
'2018-10-31T06:29:00',6.21869,6.21889,6.21834,6.21834,61.5,6.22442,6.22463,6.22407,6.22407,60.75,False
'2018-10-31T06:30:00',6.21829,6.21836,6.21803,6.21803,25.5,6.22402,6.2241,6.22376,6.22376,25.5,False
'2018-10-31T06:31:00',6.218,6.21809,6.21766,6.21791,41.25,6.22373,6.22383,6.22339,6.22364,40.5,True
'2018-10-31T06:32:00',6.21788,6.22349,6.21769,6.22142,41.53,6.22361,6.2302,6.2234,6.22768,38.86,True
'2018-10-31T06:33:00',6.22139,6.22257,6.22129,6.22236,41.25,6.22765,6.22786,6.22748,6.22765,41.25,True
'2018-10-31T06:34:00',6.22237,6.22329,6.22237,6.22329,42.0,6.22766,6.22941,6.22766,6.22941,42.0,True
'2018-10-31T06:35:00',6.22329,6.2247,6.22329,6.22412,25.5,6.22943,6.23,6.22941,6.22941,25.5,False
'2018-10-31T06:36:00',6.22415,6.22444,6.22283,6.22296,29.25,6.22944,6.22973,6.22812,6.22825,29.25,True
'2018-10-31T06:37:00',6.22304,6.22329,6.22183,6.22327,57.0,6.22833,6.22858,6.22732,6.22856,55.1,True
'2018-10-31T06:38:00',6.22416,6.22503,6.22409,6.22495,42.0,6.22981,6.23049,6.22981,6.23024,42.0,True
'2018-10-31T06:39:00',6.22499,6.22564,6.22491,6.22537,41.25,6.23028,6.23093,6.23021,6.23066,41.25,False
'2018-10-31T06:40:00',6.22532,6.22539,6.22504,6.2251,26.25,6.23061,6.23068,6.23033,6.23039,26.25,False
'2018-10-31T06:41:00',6.22506,6.2251,6.22147,6.22151,48.0,6.23035,6.23039,6.22683,6.22688,46.1,True
'2018-10-31T06:42:00',6.22148,6.22523,6.22147,6.22482,54.0,6.22685,6.23055,6.22676,6.23011,54.0,True
'2018-10-31T06:43:00',6.2249,6.2252,6.22443,6.22514,30.75,6.23019,6.23049,6.22972,6.23043,30.75,False
'2018-10-31T06:44:00',6.22518,6.22518,6.22483,6.2249,18.0,6.23047,6.23047,6.23012,6.23019,18.0,True
'2018-10-31T06:45:00',6.22596,6.23228,6.22295,6.22672,134.38,6.23055,6.23855,6.22965,6.23196,133.24,True
'2018-10-31T06:46:00',6.22676,6.23031,6.22435,6.23031,54.35,6.23209,6.23603,6.2285,6.23589,38.77,False
'2018-10-31T06:47:00',6.23031,6.23166,6.22912,6.22957,60.75,6.23586,6.23739,6.23415,6.2353,38.32,False
'2018-10-31T06:48:00',6.22953,6.23062,6.22328,6.22817,97.86,6.23527,6.23606,6.23063,6.23357,85.31,False
'2018-10-31T06:49:00',6.22837,6.22837,6.22659,6.2274,95.25,6.23357,6.23368,6.23232,6.23313,94.49,True
'2018-10-31T06:50:00',6.22758,6.22831,6.2269,6.22826,65.2,6.23331,6.23371,6.23264,6.23363,69.0,True
'2018-10-31T06:51:00',6.22826,6.23073,6.22788,6.22841,60.62,6.23358,6.23707,6.23353,6.23372,67.47,False
'2018-10-31T06:52:00',6.22841,6.2288,6.22834,6.22835,39.75,6.23371,6.23411,6.23365,6.23366,39.75,True
'2018-10-31T06:53:00',6.22861,6.23017,6.22784,6.22836,43.1,6.23392,6.23721,6.23314,6.23366,41.58,False
'2018-10-31T06:54:00',6.2284,6.2284,6.22764,6.22766,48.0,6.23371,6.23371,6.23295,6.23296,48.0,False
'2018-10-31T06:55:00',6.22764,6.22783,6.22687,6.22687,36.75,6.23295,6.23314,6.23219,6.23219,36.75,False
'2018-10-31T06:56:00',6.22714,6.22717,6.22538,6.22595,90.75,6.23246,6.23248,6.23067,6.23124,90.75,True
'2018-10-31T06:57:00',6.22598,6.22702,6.22595,6.22665,66.75,6.23127,6.23231,6.23124,6.23194,66.75,True
'2018-10-31T06:58:00',6.22699,6.22741,6.22653,6.22709,47.25,6.23228,6.2327,6.23182,6.23238,47.25,True
'2018-10-31T06:59:00',6.22697,6.2281,6.22687,6.22808,60.0,6.23226,6.23339,6.23216,6.23337,60.0,False
'2018-10-31T07:00:00',6.22827,6.22848,6.22753,6.22776,62.25,6.23353,6.23374,6.2328,6.23302,62.25,False
'2018-10-31T07:01:00',6.22779,6.22807,6.22422,6.22531,53.61,6.23306,6.23334,6.23031,6.23056,54.0,True
'2018-10-31T07:02:00',6.22531,6.22914,6.22501,6.2291,90.74,6.23055,6.23441,6.23029,6.23436,91.5,True
'2018-10-31T07:03:00',6.22914,6.22996,6.22869,6.22991,42.0,6.23441,6.23523,6.23396,6.23518,42.0,False
'2018-10-31T07:04:00',6.22996,6.22998,6.22859,6.22882,45.0,6.23522,6.23525,6.23386,6.23409,45.0,False
'2018-10-31T07:05:00',6.22885,6.22885,6.22771,6.22771,59.25,6.23412,6.23412,6.23305,6.23305,59.25,False
'2018-10-31T07:06:00',6.22776,6.22862,6.22708,6.2275,53.25,6.23309,6.23394,6.23241,6.23281,53.25,True
'2018-10-31T07:07:00',6.22769,6.22806,6.22702,6.228,63.75,6.233,6.23336,6.23232,6.2333,63.75,True
'2018-10-31T07:08:00',6.22801,6.22925,6.22772,6.22887,70.5,6.2333,6.23455,6.23301,6.23417,70.5,True
'2018-10-31T07:09:00',6.22884,6.2308,6.22857,6.2308,66.36,6.23414,6.23743,6.23387,6.23743,65.6,False
'2018-10-31T07:10:00',6.2308,6.2308,6.22888,6.22959,60.0,6.2367,6.2367,6.23418,6.23487,59.62,True
'2018-10-31T07:11:00',6.22963,6.23126,6.2296,6.23091,65.25,6.23491,6.23654,6.23489,6.2362,64.87,False
'2018-10-31T07:12:00',6.23093,6.23093,6.22958,6.23029,41.25,6.23623,6.23623,6.23487,6.23559,41.25,True
'2018-10-31T07:13:00',6.23022,6.23059,6.22931,6.23034,51.0,6.23552,6.23589,6.23461,6.23563,51.0,False
'2018-10-31T07:14:00',6.23034,6.23037,6.2294,6.22997,31.5,6.23562,6.23609,6.23468,6.23569,31.5,True
'2018-10-31T07:15:00',6.22994,6.23082,6.22968,6.23016,71.25,6.23566,6.23626,6.23518,6.23544,71.25,True
'2018-10-31T07:16:00',6.23002,6.23299,6.22939,6.23035,48.37,6.2353,6.23732,6.23472,6.23563,48.75,False
'2018-10-31T07:17:00',6.2303,6.23054,6.22867,6.22958,45.0,6.23558,6.23582,6.23395,6.23486,45.0,False
'2018-10-31T07:18:00',6.22954,6.22962,6.22876,6.2295,24.0,6.23483,6.2349,6.23404,6.23479,24.0,True
'2018-10-31T07:19:00',6.22948,6.23198,6.22919,6.22976,69.69,6.23476,6.23726,6.23405,6.23504,74.25,True
'2018-10-31T07:20:00',6.22979,6.23123,6.22927,6.22993,68.25,6.23507,6.23651,6.23456,6.23521,68.25,True
'2018-10-31T07:21:00',6.23001,6.23033,6.229,6.23028,85.5,6.23529,6.23603,6.2343,6.23557,85.5,True
'2018-10-31T07:22:00',6.23021,6.23168,6.22987,6.23158,53.25,6.23551,6.23698,6.23526,6.23688,53.25,True
'2018-10-31T07:23:00',6.23167,6.23182,6.23123,6.23171,55.5,6.23696,6.23711,6.23652,6.23701,55.5,False
'2018-10-31T07:24:00',6.23177,6.2318,6.22821,6.22876,64.12,6.23706,6.2371,6.23351,6.23514,64.5,False
'2018-10-31T07:25:00',6.2288,6.22906,6.22825,6.22829,40.87,6.23517,6.23541,6.23367,6.23402,41.25,True
'2018-10-31T07:26:00',6.22825,6.23021,6.22805,6.23021,21.75,6.23398,6.23626,6.23379,6.23625,21.75,True
'2018-10-31T07:27:00',6.23021,6.23407,6.22735,6.23108,41.94,6.2358,6.23823,6.23367,6.23726,43.84,False
'2018-10-31T07:28:00',6.23103,6.23105,6.2302,6.23051,36.0,6.2372,6.23727,6.23646,6.23727,36.0,True
'2018-10-31T07:29:00',6.23046,6.23168,6.23042,6.23085,35.25,6.23715,6.23785,6.23687,6.23699,35.25,True
'2018-10-31T07:30:00',6.23089,6.23497,6.23016,6.23174,62.61,6.23703,6.23891,6.23635,6.23747,63.75,True
'2018-10-31T07:31:00',6.23188,6.23408,6.23188,6.23402,56.25,6.23759,6.23952,6.23759,6.23952,57.0,True
'2018-10-31T07:32:00',6.23406,6.23463,6.23387,6.23453,39.0,6.23952,6.24018,6.23951,6.24014,39.0,False
'2018-10-31T07:33:00',6.23449,6.23459,6.23412,6.23422,45.75,6.24014,6.24015,6.23986,6.23996,45.75,True
'2018-10-31T07:34:00',6.23605,6.24089,6.23435,6.23887,44.85,6.24005,6.24701,6.2399,6.24366,55.5,True
'2018-10-31T07:35:00',6.23887,6.23963,6.23767,6.23913,22.7,6.24367,6.24401,6.24105,6.24401,36.75,True
'2018-10-31T07:36:00',6.23911,6.24044,6.2388,6.23928,13.34,6.24401,6.24449,6.244,6.24426,25.5,True
'2018-10-31T07:37:00',6.23928,6.2405,6.23907,6.24027,34.41,6.24429,6.24581,6.2442,6.24559,69.75,True
'2018-10-31T07:38:00',6.24241,6.24506,6.23919,6.24419,84.96,6.24571,6.25175,6.24491,6.25035,96.37,False
'2018-10-31T07:39:00',6.24415,6.24415,6.24013,6.24228,34.82,6.25031,6.25031,6.24584,6.24798,38.62,False
'2018-10-31T07:40:00',6.24217,6.24487,6.24072,6.24107,46.45,6.24798,6.24821,6.24477,6.2468,50.25,True
'2018-10-31T07:41:00',6.24096,6.24261,6.24031,6.24247,25.39,6.24669,6.24756,6.24605,6.24756,31.5,False
'2018-10-31T07:42:00',6.24247,6.24265,6.24231,6.24237,7.79,6.24754,6.24754,6.24721,6.24722,14.25,True
'2018-10-31T07:43:00',6.24243,6.24261,6.24205,6.24247,7.07,6.24722,6.24724,6.24514,6.24724,11.25,False
'2018-10-31T07:44:00',6.24242,6.24397,6.241,6.24116,15.71,6.24724,6.24725,6.24624,6.24644,19.5,True
'2018-10-31T07:45:00',6.24121,6.2419,6.24118,6.24179,28.04,6.24644,6.24749,6.24644,6.24714,33.0,True
'2018-10-31T07:46:00',6.24179,6.24262,6.24168,6.24202,16.77,6.24721,6.24791,6.24668,6.24745,24.75,False
'2018-10-31T07:47:00',6.24209,6.24221,6.24158,6.24164,13.04,6.24745,6.2477,6.24717,6.2472,19.5,True
'2018-10-31T07:48:00',6.24169,6.24699,6.24131,6.24417,40.69,6.2472,6.25321,6.24621,6.24986,53.62,True
'2018-10-31T07:49:00',6.24419,6.24577,6.24419,6.24567,34.74,6.24989,6.25115,6.24989,6.25093,45.0,True
'2018-10-31T07:50:00',6.2457,6.24766,6.24515,6.24766,30.74,6.25097,6.25243,6.25041,6.25242,31.5,True
'2018-10-31T07:51:00',6.24769,6.24864,6.24728,6.24842,33.75,6.25242,6.2529,6.25079,6.25141,34.5,True
'2018-10-31T07:52:00',6.24843,6.24978,6.24716,6.24923,44.25,6.25141,6.25445,6.25121,6.25412,45.0,False
'2018-10-31T07:53:00',6.24923,6.24923,6.24897,6.24898,4.5,6.2523,6.2523,6.25177,6.25177,4.5,True
'2018-10-31T07:54:00',6.24898,6.24898,6.2483,6.24896,17.25,6.25176,6.25196,6.25111,6.25195,17.25,True
'2018-10-31T07:55:00',6.24896,6.24964,6.24869,6.24964,12.75,6.25182,6.25277,6.25172,6.25276,12.75,True
'2018-10-31T07:56:00',6.24975,6.25479,6.2494,6.25479,43.08,6.25276,6.26115,6.25247,6.26115,46.87,True
'2018-10-31T07:57:00',6.25479,6.25864,6.25325,6.25823,69.29,6.26111,6.26416,6.25939,6.26396,66.25,True
'2018-10-31T07:58:00',6.25844,6.26131,6.25844,6.26073,43.12,6.26414,6.26667,6.26414,6.26603,41.23,True
'2018-10-31T07:59:00',6.26079,6.26883,6.2593,6.26748,82.8,6.26608,6.27401,6.2646,6.2723,89.24,False
'2018-10-31T08:00:00',6.26748,6.26748,6.25838,6.25965,154.7,6.27234,6.27238,6.26284,6.26516,148.23,True
'2018-10-31T08:01:00',6.25924,6.26134,6.25911,6.26039,82.82,6.26516,6.26681,6.26232,6.26561,81.86,False
'2018-10-31T08:02:00',6.26039,6.26125,6.25942,6.25975,273.73,6.26571,6.26675,6.26324,6.26421,283.02,False
'2018-10-31T08:03:00',6.25976,6.26122,6.25795,6.2596,239.25,6.26414,6.26532,6.26282,6.26355,243.6,True
'2018-10-31T08:04:00',6.25947,6.26576,6.25849,6.26378,264.99,6.26355,6.26945,6.26318,6.26724,250.54,False
'2018-10-31T08:05:00',6.26379,6.26476,6.26176,6.26248,275.97,6.26724,6.26887,6.26521,6.26801,262.1,False
'2018-10-31T08:06:00',6.26244,6.26378,6.26184,6.26234,194.33,6.26801,6.26919,6.26701,6.26786,198.16,False
'2018-10-31T08:07:00',6.26227,6.26306,6.26131,6.26165,176.19,6.26786,6.26797,6.26624,6.26697,112.22,False
'2018-10-31T08:08:00',6.26149,6.26151,6.25711,6.25799,140.19,6.26678,6.26678,6.26164,6.26184,181.27,False
'2018-10-31T08:09:00',6.25799,6.25836,6.25627,6.25666,80.4,6.26194,6.26241,6.26041,6.26074,97.69,False
'2018-10-31T08:10:00',6.25646,6.25686,6.25445,6.25529,61.31,6.26074,6.26151,6.25952,6.2598,62.61,False
'2018-10-31T08:11:00',6.25529,6.25533,6.24803,6.25049,95.72,6.25983,6.25991,6.25258,6.25346,92.65,True
'2018-10-31T08:12:00',6.2505,6.25492,6.24866,6.2544,197.23,6.25351,6.25895,6.25245,6.25893,284.23,False
'2018-10-31T08:13:00',6.2544,6.25567,6.25183,6.25314,192.58,6.25887,6.25924,6.25634,6.25717,294.8,False
'2018-10-31T08:14:00',6.25307,6.2562,6.25204,6.25256,169.33,6.25726,6.26023,6.25693,6.25726,220.24,False
'2018-10-31T08:15:00',6.25237,6.25424,6.2512,6.25199,193.25,6.25734,6.25766,6.25517,6.25657,305.57,True
'2018-10-31T08:16:00',6.25182,6.25296,6.25125,6.25219,292.9,6.25657,6.2576,6.25599,6.257,371.66,False
'2018-10-31T08:17:00',6.25234,6.25252,6.2517,6.25213,292.33,6.25655,6.25716,6.25613,6.2569,370.7,False
'2018-10-31T08:18:00',6.25216,6.25262,6.25092,6.25208,224.41,6.25625,6.2574,6.25552,6.25669,315.21,True
'2018-10-31T08:19:00',6.2519,6.25414,6.25081,6.25231,377.56,6.25662,6.25899,6.25551,6.25731,451.42,True
'2018-10-31T08:20:00',6.25319,6.25584,6.25214,6.25482,303.04,6.25731,6.26048,6.25696,6.26007,458.39,True
'2018-10-31T08:21:00',6.25479,6.25556,6.25406,6.25495,315.85,6.25972,6.26049,6.25902,6.25986,420.81,True
'2018-10-31T08:22:00',6.25495,6.2568,6.25442,6.25608,190.68,6.25981,6.26094,6.25878,6.26094,276.59,True
'2018-10-31T08:23:00',6.25616,6.25756,6.2561,6.25736,142.82,6.26094,6.2624,6.26091,6.26234,182.72,True
'2018-10-31T08:24:00',6.25736,6.25813,6.25667,6.25779,169.87,6.26233,6.26302,6.26202,6.26254,169.44,False
'2018-10-31T08:25:00',6.25688,6.25776,6.2558,6.25696,154.25,6.26254,6.26355,6.26164,6.26164,168.7,False
'2018-10-31T08:26:00',6.25672,6.25727,6.25547,6.25547,114.31,6.26164,6.26271,6.25944,6.26033,175.3,False
'2018-10-31T08:27:00',6.25547,6.25613,6.25393,6.25397,86.9,6.26035,6.26085,6.25894,6.25914,104.72,False
'2018-10-31T08:28:00',6.25385,6.25447,6.25317,6.25391,110.92,6.25914,6.25975,6.25793,6.258,84.32,False
'2018-10-31T08:29:00',6.25395,6.25406,6.24729,6.24854,99.0,6.258,6.25939,6.25264,6.25388,72.02,False
'2018-10-31T08:30:00',6.24866,6.24992,6.24566,6.24706,146.45,6.25401,6.25501,6.24994,6.25205,103.05,True
'2018-10-31T08:31:00',6.24702,6.25154,6.24639,6.24977,225.03,6.25205,6.25659,6.25087,6.25453,152.69,False
'2018-10-31T08:32:00',6.24977,6.25037,6.24723,6.24751,132.88,6.25454,6.25489,6.25162,6.25244,109.63,True
'2018-10-31T08:33:00',6.2471,6.25153,6.24688,6.25038,144.95,6.25204,6.25591,6.25144,6.25437,153.27,False
'2018-10-31T08:34:00',6.25038,6.25107,6.24731,6.24813,241.18,6.25445,6.2558,6.25234,6.25264,396.81,True
'2018-10-31T08:35:00',6.24808,6.25292,6.24741,6.25221,172.41,6.25284,6.25751,6.25202,6.25663,186.12,False
'2018-10-31T08:36:00',6.25221,6.25244,6.24899,6.2499,81.65,6.25707,6.25735,6.25329,6.25454,84.31,True
'2018-10-31T08:37:00',6.24943,6.25214,6.24768,6.2519,165.69,6.25461,6.25594,6.25172,6.25496,199.86,True
'2018-10-31T08:38:00',6.2519,6.25463,6.25137,6.25217,33.38,6.25494,6.25702,6.25479,6.25534,62.62,True
'2018-10-31T08:39:00',6.25234,6.25348,6.25174,6.25257,14.06,6.25564,6.25564,6.25484,6.25514,28.5,False
'2018-10-31T08:40:00',6.2527,6.25364,6.25016,6.25016,27.45,6.25514,6.25602,6.25252,6.25427,50.24,True
'2018-10-31T08:41:00',6.25016,6.25124,6.24923,6.25074,50.32,6.25421,6.25451,6.25261,6.25398,103.5,False
'2018-10-31T08:42:00',6.25063,6.251,6.24839,6.24979,44.91,6.25398,6.25431,6.25242,6.25254,80.8,False
'2018-10-31T08:43:00',6.24988,6.24998,6.24877,6.24916,202.1,6.25254,6.25314,6.2523,6.25278,263.25,False
'2018-10-31T08:44:00',6.24916,6.2499,6.24906,6.24916,200.74,6.25264,6.25354,6.2523,6.25239,262.12,False
'2018-10-31T08:45:00',6.24965,6.25066,6.24879,6.24908,121.28,6.25239,6.25329,6.25122,6.25142,132.75,True
'2018-10-31T08:46:00',6.24898,6.25076,6.24868,6.24998,165.98,6.25142,6.25374,6.25092,6.25232,205.49,True
'2018-10-31T08:47:00',6.25008,6.25062,6.24823,6.25046,82.68,6.25232,6.25433,6.25152,6.25433,100.8,True
'2018-10-31T08:48:00',6.25063,6.25101,6.24983,6.25068,56.71,6.25433,6.25479,6.25344,6.25479,83.09,False
'2018-10-31T08:49:00',6.25055,6.25069,6.24841,6.24918,49.71,6.25465,6.25478,6.25172,6.25172,58.26,True
'2018-10-31T08:50:00',6.24989,6.25127,6.24872,6.2505,131.87,6.25172,6.25544,6.25161,6.25484,173.84,True
'2018-10-31T08:51:00',6.25053,6.25334,6.24986,6.25334,56.29,6.25484,6.25713,6.2544,6.25713,77.39,True
'2018-10-31T08:52:00',6.25334,6.26244,6.25331,6.26074,101.01,6.25723,6.26648,6.25723,6.26494,157.35,False
'2018-10-31T08:53:00',6.26081,6.26095,6.25742,6.2577,69.76,6.26494,6.26494,6.26121,6.26168,74.33,True
'2018-10-31T08:54:00',6.25742,6.25797,6.25696,6.25765,33.24,6.26168,6.26232,6.26153,6.26211,30.19,False
'2018-10-31T08:55:00',6.25782,6.25804,6.25527,6.25633,61.7,6.26226,6.26248,6.26015,6.26076,36.64,True
'2018-10-31T08:56:00',6.25631,6.25784,6.25558,6.25769,45.88,6.26075,6.26181,6.26002,6.26181,39.01,False
'2018-10-31T08:57:00',6.25769,6.2596,6.25588,6.2559,123.77,6.26164,6.26255,6.25836,6.25839,154.87,True
'2018-10-31T08:58:00',6.2565,6.25847,6.25564,6.25564,215.58,6.25837,6.26191,6.25798,6.2595,205.27,True
'2018-10-31T08:59:00',6.25561,6.25951,6.255,6.25951,134.17,6.2595,6.26292,6.25904,6.2627,179.85,False
'2018-10-31T09:00:00',6.25919,6.25983,6.25579,6.25859,193.45,6.26264,6.26299,6.25921,6.26124,215.83,False
'2018-10-31T09:01:00',6.25848,6.2597,6.25618,6.25628,196.89,6.2612,6.26167,6.25841,6.25856,220.09,True
'2018-10-31T09:02:00',6.25636,6.25694,6.25556,6.2562,144.02,6.25864,6.25972,6.25757,6.2589,175.35,True
'2018-10-31T09:03:00',6.25612,6.25814,6.25557,6.2575,212.72,6.25889,6.26086,6.2583,6.25996,259.06,True
'2018-10-31T09:04:00',6.25749,6.25939,6.25738,6.25817,323.8,6.25993,6.26222,6.25957,6.26036,309.45,False
'2018-10-31T09:05:00',6.25821,6.25854,6.25686,6.25686,230.62,6.26039,6.26065,6.25903,6.25903,174.0,False
'2018-10-31T09:06:00',6.25683,6.25685,6.25352,6.25449,453.52,6.25901,6.25901,6.2563,6.2568,290.48,True
'2018-10-31T09:07:00',6.2544,6.25672,6.25358,6.25564,337.55,6.2568,6.25922,6.25633,6.25778,265.95,True
'2018-10-31T09:08:00',6.25564,6.25815,6.25517,6.25574,264.39,6.25783,6.26051,6.25744,6.25802,277.73,False
'2018-10-31T09:09:00',6.25555,6.25578,6.25329,6.25486,241.28,6.25761,6.25877,6.25546,6.25689,190.71,False
'2018-10-31T09:10:00',6.25478,6.25478,6.25335,6.25397,104.25,6.25681,6.25684,6.2555,6.25613,81.27,True
'2018-10-31T09:11:00',6.25408,6.25495,6.25303,6.25438,138.0,6.25624,6.25707,6.25505,6.25656,118.38,False
'2018-10-31T09:12:00',6.25451,6.2546,6.25261,6.2531,135.0,6.25668,6.25673,6.25501,6.25527,95.75,True
'2018-10-31T09:13:00',6.2531,6.25365,6.25293,6.25331,150.75,6.25528,6.25581,6.2551,6.25549,120.98,False
'2018-10-31T09:14:00',6.25328,6.25345,6.24909,6.25108,253.75,6.25546,6.25563,6.25226,6.25414,212.36,False
'2018-10-31T09:15:00',6.25267,6.25267,6.24909,6.24919,320.99,6.25402,6.25461,6.25109,6.25171,359.65,True
'2018-10-31T09:16:00',6.24981,6.25184,6.24932,6.25107,204.0,6.25203,6.25427,6.25175,6.25407,230.51,False
'2018-10-31T09:17:00',6.25104,6.25172,6.24805,6.24976,193.81,6.25402,6.25435,6.25032,6.25198,201.55,True
'2018-10-31T09:18:00',6.24977,6.25121,6.24875,6.24966,183.62,6.25201,6.25374,6.25087,6.25221,185.14,False
'2018-10-31T09:19:00',6.24978,6.24982,6.24763,6.24939,84.82,6.25237,6.25254,6.25011,6.25167,133.45,False
'2018-10-31T09:20:00',6.24942,6.24972,6.24781,6.24906,147.72,6.2517,6.25199,6.24987,6.25167,130.23,True
'2018-10-31T09:21:00',6.2492,6.2521,6.2491,6.24957,168.95,6.2518,6.25438,6.25148,6.25315,160.97,True
'2018-10-31T09:22:00',6.25021,6.25404,6.24921,6.25369,341.47,6.25319,6.25652,6.25156,6.25615,359.68,False
'2018-10-31T09:23:00',6.25354,6.25606,6.25159,6.25199,320.11,6.25611,6.25813,6.25448,6.25603,325.52,True
'2018-10-31T09:24:00',6.25193,6.25372,6.25188,6.25302,219.78,6.25603,6.2571,6.25554,6.25647,393.66,False
'2018-10-31T09:25:00',6.25302,6.25441,6.25078,6.25199,164.15,6.25676,6.25706,6.25405,6.2554,235.69,True
'2018-10-31T09:26:00',6.25199,6.25489,6.25179,6.25467,136.47,6.25548,6.25806,6.25457,6.25739,130.76,True
'2018-10-31T09:27:00',6.25457,6.25945,6.25336,6.25927,208.88,6.25729,6.26181,6.25585,6.26106,181.87,False
'2018-10-31T09:28:00',6.25926,6.25997,6.25371,6.25436,241.7,6.26152,6.26185,6.25598,6.25764,219.45,True
'2018-10-31T09:29:00',6.25428,6.25928,6.25323,6.25634,288.24,6.25756,6.26345,6.25549,6.259,290.8,True
'2018-10-31T09:30:00',6.25625,6.25722,6.25463,6.25716,364.82,6.25855,6.25946,6.25717,6.2594,363.66,False
'2018-10-31T09:31:00',6.25712,6.25716,6.25517,6.25649,319.08,6.25936,6.2598,6.25768,6.25876,344.66,True
'2018-10-31T09:32:00',6.25672,6.25887,6.25523,6.25701,327.98,6.25898,6.26113,6.25806,6.25972,336.5,True
'2018-10-31T09:33:00',6.25701,6.26018,6.25686,6.25786,293.15,6.2596,6.26202,6.25944,6.26038,281.11,False
'2018-10-31T09:34:00',6.25788,6.25808,6.25499,6.25577,189.21,6.26038,6.26038,6.25717,6.25827,185.57,False
'2018-10-31T09:35:00',6.25577,6.25784,6.25508,6.25565,314.23,6.25829,6.25953,6.25733,6.25809,317.89,False
'2018-10-31T09:36:00',6.25573,6.25609,6.25364,6.25396,253.95,6.25826,6.25865,6.25568,6.25608,232.05,False
'2018-10-31T09:37:00',6.25388,6.25406,6.249,6.25009,173.19,6.25606,6.2563,6.25204,6.25279,166.76,False
'2018-10-31T09:38:00',6.25009,6.25029,6.23817,6.24531,195.57,6.25274,6.25297,6.24106,6.24766,146.59,False
'2018-10-31T09:39:00',6.24503,6.24591,6.24424,6.24424,175.93,6.24789,6.24905,6.24689,6.24706,152.43,False
'2018-10-31T09:40:00',6.24428,6.24458,6.23769,6.24105,106.58,6.2471,6.24731,6.24001,6.24395,133.06,True
'2018-10-31T09:41:00',6.24296,6.24347,6.23966,6.24185,320.37,6.24495,6.2461,6.24261,6.24353,221.66,True
'2018-10-31T09:42:00',6.24186,6.24569,6.23961,6.24545,267.34,6.24353,6.24796,6.24207,6.24773,306.86,False
'2018-10-31T09:43:00',6.2456,6.24634,6.24409,6.24508,314.65,6.24787,6.24833,6.24647,6.24736,283.47,False
'2018-10-31T09:44:00',6.245,6.24666,6.24322,6.24411,179.72,6.24748,6.24909,6.24529,6.24663,204.87,False
'2018-10-31T09:45:00',6.24411,6.24524,6.24017,6.24261,121.68,6.2467,6.2473,6.24263,6.24557,185.62,False
'2018-10-31T09:46:00',6.24261,6.24264,6.23898,6.24113,283.5,6.24545,6.24557,6.2403,6.24421,281.94,True
'2018-10-31T09:47:00',6.24117,6.24379,6.24069,6.24312,178.59,6.2442,6.24572,6.24212,6.24531,146.39,False
'2018-10-31T09:48:00',6.24251,6.24323,6.24108,6.24108,103.2,6.24567,6.24594,6.24264,6.24325,97.57,True
'2018-10-31T09:49:00',6.24108,6.24296,6.24075,6.24281,91.05,6.24339,6.24475,6.24236,6.24455,131.71,False
'2018-10-31T09:50:00',6.24281,6.24318,6.24011,6.24051,121.72,6.24452,6.24539,6.24186,6.2427,115.16,True
'2018-10-31T09:51:00',6.24043,6.24344,6.24022,6.24267,163.27,6.24261,6.24566,6.24241,6.24492,212.45,True
'2018-10-31T09:52:00',6.24267,6.24649,6.24248,6.24385,187.72,6.24497,6.24898,6.24497,6.24666,170.29,False
'2018-10-31T09:53:00',6.24385,6.24462,6.24032,6.24264,203.38,6.24659,6.24736,6.24301,6.24486,226.52,True
'2018-10-31T09:54:00',6.24258,6.24431,6.24067,6.24343,141.32,6.24481,6.24668,6.24295,6.24599,156.51,True
'2018-10-31T09:55:00',6.24334,6.24668,6.24289,6.24441,316.44,6.24615,6.24896,6.24544,6.24776,246.53,True
'2018-10-31T09:56:00',6.24461,6.24484,6.24439,6.24484,128.97,6.24783,6.24783,6.24699,6.24715,117.21,False
'2018-10-31T09:57:00',6.24454,6.24469,6.24158,6.24297,153.17,6.24698,6.24744,6.24347,6.24576,195.99,False
'2018-10-31T09:58:00',6.24297,6.24468,6.23666,6.2401,214.26,6.24484,6.24695,6.23983,6.24233,163.45,True
'2018-10-31T09:59:00',6.23988,6.24556,6.23898,6.24539,138.2,6.24233,6.24856,6.24213,6.24839,143.87,False
'2018-10-31T10:00:00',6.24508,6.24633,6.24149,6.24237,206.9,6.24808,6.24808,6.24369,6.24502,195.24,True
'2018-10-31T10:01:00',6.24306,6.24438,6.24229,6.24414,63.63,6.24582,6.24731,6.2444,6.24654,80.73,True
'2018-10-31T10:02:00',6.24414,6.24625,6.24297,6.24547,141.24,6.24647,6.24834,6.24585,6.24819,157.73,True
'2018-10-31T10:03:00',6.24498,6.2485,6.24491,6.24577,316.24,6.24805,6.2517,6.24752,6.24927,248.61,True
'2018-10-31T10:04:00',6.24649,6.2466,6.24554,6.2466,90.99,6.24901,6.24992,6.24832,6.24976,152.13,True
'2018-10-31T10:05:00',6.2466,6.24921,6.24617,6.24724,55.09,6.24964,6.25133,6.24941,6.25078,84.72,False
'2018-10-31T10:06:00',6.24723,6.24829,6.2459,6.24594,90.4,6.25078,6.25081,6.24924,6.2493,79.06,True
'2018-10-31T10:07:00',6.24604,6.24745,6.24589,6.2468,86.36,6.24941,6.25004,6.24841,6.24943,81.42,False
'2018-10-31T10:08:00',6.24681,6.24943,6.24605,6.24635,107.71,6.24943,6.25244,6.24924,6.24996,117.64,True
'2018-10-31T10:09:00',6.24657,6.24813,6.24609,6.24813,71.8,6.25003,6.25119,6.24963,6.25097,124.04,True
'2018-10-31T10:10:00',6.24813,6.24946,6.2449,6.24831,131.05,6.251,6.25236,6.24773,6.25153,154.25,False
'2018-10-31T10:11:00',6.24831,6.24831,6.2459,6.24603,58.77,6.25134,6.25139,6.24953,6.24966,92.11,False
'2018-10-31T10:12:00',6.24612,6.2468,6.24442,6.24513,152.39,6.24976,6.25048,6.24669,6.24741,188.5,True
'2018-10-31T10:13:00',6.24512,6.24838,6.24403,6.24776,284.63,6.24739,6.25051,6.24681,6.25008,289.55,False
'2018-10-31T10:14:00',6.24776,6.2489,6.24646,6.24661,179.31,6.25007,6.25114,6.24844,6.24861,120.42,True
'2018-10-31T10:15:00',6.24663,6.24684,6.24531,6.24673,222.49,6.24861,6.25005,6.24795,6.25005,141.14,True
'2018-10-31T10:16:00',6.24665,6.24956,6.24659,6.24815,212.78,6.25001,6.25286,6.24823,6.24983,156.41,False
'2018-10-31T10:17:00',6.24815,6.24859,6.24609,6.2462,73.45,6.24982,6.25046,6.24846,6.24857,92.22,False
'2018-10-31T10:18:00',6.24642,6.24716,6.24361,6.24555,158.57,6.24879,6.24886,6.24653,6.24868,155.83,False
'2018-10-31T10:19:00',6.24556,6.24556,6.23597,6.2425,140.74,6.24868,6.24868,6.23954,6.24616,173.69,False
'2018-10-31T10:20:00',6.2425,6.24323,6.24022,6.24286,190.31,6.24618,6.24623,6.24129,6.24531,189.22,True
'2018-10-31T10:21:00',6.24299,6.24496,6.24023,6.24445,252.41,6.24531,6.24901,6.24464,6.24894,162.0,False
'2018-10-31T10:22:00',6.24451,6.24483,6.24239,6.24247,147.09,6.24891,6.24899,6.24629,6.24647,141.05,True
'2018-10-31T10:23:00',6.24247,6.24385,6.24195,6.24353,269.7,6.24638,6.24692,6.2459,6.24634,266.65,False
'2018-10-31T10:24:00',6.24327,6.24389,6.23911,6.24276,178.8,6.24637,6.24654,6.2434,6.24503,196.66,True
'2018-10-31T10:25:00',6.24258,6.24298,6.24006,6.2426,97.04,6.24501,6.24612,6.2441,6.24542,126.57,True
'2018-10-31T10:26:00',6.24265,6.24415,6.24183,6.24323,190.2,6.24493,6.24767,6.24439,6.24621,307.2,True
'2018-10-31T10:27:00',6.24323,6.24472,6.2425,6.24381,269.22,6.24633,6.24729,6.24488,6.24643,340.29,True
'2018-10-31T10:28:00',6.24381,6.24562,6.24351,6.24421,237.15,6.24658,6.24786,6.24558,6.24643,263.26,False
'2018-10-31T10:29:00',6.24425,6.24439,6.24266,6.2437,208.73,6.24647,6.24661,6.24571,6.24588,269.81,True
'2018-10-31T10:30:00',6.24359,6.24728,6.24233,6.24728,327.85,6.24577,6.24874,6.24498,6.24872,329.73,False
'2018-10-31T10:31:00',6.24718,6.24794,6.24302,6.24379,208.56,6.24852,6.25141,6.24564,6.24793,190.29,True
'2018-10-31T10:32:00',6.2439,6.24716,6.24291,6.24483,285.99,6.24719,6.24925,6.24601,6.24778,214.16,False
'2018-10-31T10:33:00',6.24486,6.24543,6.24329,6.24473,321.64,6.24778,6.24887,6.24683,6.24715,276.0,False
'2018-10-31T10:34:00',6.2447,6.24497,6.24272,6.243,304.31,6.247,6.24786,6.24485,6.24506,248.53,False
'2018-10-31T10:35:00',6.24303,6.24341,6.24117,6.24136,129.37,6.24516,6.24554,6.24345,6.2438,90.74,True
'2018-10-31T10:36:00',6.24136,6.24258,6.24098,6.24235,199.48,6.24379,6.24479,6.24321,6.24461,161.62,False
'2018-10-31T10:37:00',6.24236,6.24328,6.24008,6.24009,315.57,6.24463,6.24606,6.24266,6.24269,322.08,True
'2018-10-31T10:38:00',6.24009,6.24384,6.24009,6.24283,299.88,6.24271,6.24665,6.24271,6.24583,338.65,False
'2018-10-31T10:39:00',6.24284,6.24285,6.24006,6.24006,162.25,6.24581,6.2459,6.24263,6.24283,164.92,True
'2018-10-31T10:40:00',6.2398,6.24217,6.23892,6.24089,123.98,6.24206,6.24511,6.24108,6.24322,132.35,False
'2018-10-31T10:41:00',6.24091,6.24169,6.23967,6.24033,244.01,6.24324,6.24382,6.24184,6.24216,161.94,True
'2018-10-31T10:42:00',6.24026,6.24198,6.23938,6.24175,230.3,6.24216,6.24422,6.24193,6.24402,168.58,True
'2018-10-31T10:43:00',6.24172,6.24275,6.23984,6.24184,200.55,6.24395,6.24463,6.24217,6.24407,167.58,True
'2018-10-31T10:44:00',6.24199,6.24254,6.24135,6.24232,263.88,6.24407,6.24464,6.24365,6.24445,209.07,False
'2018-10-31T10:45:00',6.24223,6.24223,6.24011,6.24069,274.56,6.24431,6.24442,6.24226,6.24311,216.07,False
'2018-10-31T10:46:00',6.24071,6.24135,6.23939,6.23995,204.47,6.24336,6.24383,6.24114,6.24233,250.85,False
'2018-10-31T10:47:00',6.23995,6.24089,6.23817,6.23928,223.8,6.24232,6.24341,6.24153,6.242,395.53,True
'2018-10-31T10:48:00',6.23995,6.24246,6.23955,6.24146,186.78,6.24298,6.24471,6.2426,6.24377,241.15,True
'2018-10-31T10:49:00',6.24146,6.24456,6.24146,6.24307,226.47,6.24383,6.24729,6.2438,6.24519,372.13,True
'2018-10-31T10:50:00',6.24317,6.24782,6.24307,6.24574,191.77,6.24536,6.24989,6.24518,6.24811,220.51,True
'2018-10-31T10:51:00',6.2459,6.24769,6.24523,6.24769,90.08,6.24877,6.24981,6.24764,6.24981,100.23,True
'2018-10-31T10:52:00',6.24761,6.25065,6.24719,6.25065,107.22,6.24981,6.25249,6.24925,6.25243,71.84,False
'2018-10-31T10:53:00',6.25025,6.25035,6.24906,6.24983,98.15,6.25183,6.25239,6.25121,6.25189,106.73,False
'2018-10-31T10:54:00',6.24986,6.24996,6.24785,6.24919,115.16,6.25189,6.25202,6.25062,6.25131,103.34,False
'2018-10-31T10:55:00',6.24917,6.24996,6.24477,6.24724,129.0,6.2513,6.25233,6.24826,6.24844,113.24,False
'2018-10-31T10:56:00',6.24726,6.2481,6.24409,6.24475,71.32,6.24844,6.25005,6.24818,6.24855,45.51,False
'2018-10-31T10:57:00',6.24494,6.24503,6.24121,6.24342,49.61,6.24848,6.24958,6.2457,6.24796,60.31,False
'2018-10-31T10:58:00',6.24336,6.24582,6.24248,6.24333,67.97,6.24799,6.24933,6.24739,6.24765,120.26,True
'2018-10-31T10:59:00',6.24333,6.24771,6.24295,6.24653,88.89,6.24761,6.25247,6.24737,6.2521,147.23,True
'2018-10-31T11:00:00',6.2468,6.25563,6.24563,6.25558,155.0,6.2521,6.25768,6.24993,6.25635,103.98,False
'2018-10-31T11:01:00',6.2555,6.25553,6.24968,6.25146,167.31,6.25629,6.25648,6.25316,6.25569,114.72,True
'2018-10-31T11:02:00',6.25151,6.25401,6.2515,6.25259,149.35,6.25565,6.25678,6.25547,6.25566,149.6,True
'2018-10-31T11:03:00',6.2526,6.25433,6.25217,6.253,148.12,6.25568,6.2572,6.25455,6.25543,147.74,False
'2018-10-31T11:04:00',6.25297,6.25318,6.24947,6.24959,224.47,6.25543,6.25545,6.25116,6.25151,300.02,False
'2018-10-31T11:05:00',6.24959,6.25198,6.24553,6.24897,235.76,6.25147,6.25507,6.2481,6.25222,235.96,True
'2018-10-31T11:06:00',6.24897,6.25392,6.24766,6.25056,123.98,6.25245,6.25659,6.25148,6.25238,120.3,False
'2018-10-31T11:07:00',6.25056,6.25129,6.24661,6.24882,147.25,6.25237,6.25301,6.24871,6.25177,191.76,False
'2018-10-31T11:08:00',6.24903,6.25094,6.24813,6.24813,151.36,6.25177,6.25328,6.25081,6.25146,231.03,True
'2018-10-31T11:09:00',6.24771,6.25226,6.24718,6.24941,210.73,6.25012,6.25482,6.24992,6.25324,263.49,False
'2018-10-31T11:10:00',6.24938,6.25073,6.24812,6.24821,112.46,6.25322,6.25373,6.25039,6.25154,161.1,False
'2018-10-31T11:11:00',6.24815,6.24931,6.24589,6.24792,296.51,6.25124,6.25257,6.24827,6.25191,344.17,False
'2018-10-31T11:12:00',6.24792,6.24799,6.2471,6.24716,50.47,6.25183,6.25219,6.24992,6.25006,64.37,False
'2018-10-31T11:13:00',6.2471,6.24726,6.24542,6.24665,116.21,6.24995,6.2512,6.24725,6.25045,126.51,True
'2018-10-31T11:14:00',6.24665,6.24928,6.24615,6.24915,66.6,6.25022,6.25145,6.24958,6.25133,107.55,True
'2018-10-31T11:15:00',6.24774,6.25059,6.24756,6.24985,83.44,6.25137,6.25286,6.25115,6.25247,112.52,False
'2018-10-31T11:16:00',6.24992,6.25148,6.24708,6.24848,270.15,6.25254,6.25308,6.25056,6.25136,284.76,False
'2018-10-31T11:17:00',6.24835,6.24879,6.2452,6.24558,133.94,6.25136,6.25139,6.24811,6.2492,170.08,False
'2018-10-31T11:18:00',6.24581,6.24683,6.24443,6.24443,173.25,6.24922,6.2498,6.24634,6.2473,285.37,True
'2018-10-31T11:19:00',6.24443,6.24651,6.24374,6.24536,280.45,6.24744,6.24928,6.24658,6.24837,295.99,True
'2018-10-31T11:20:00',6.24536,6.24621,6.24474,6.2455,132.06,6.24839,6.24927,6.24796,6.24872,201.64,False
'2018-10-31T11:21:00',6.24532,6.24632,6.24399,6.24512,159.79,6.24858,6.24916,6.24625,6.24809,194.25,False
'2018-10-31T11:22:00',6.24512,6.24538,6.24452,6.24497,120.23,6.24822,6.24852,6.24778,6.24806,206.91,True
'2018-10-31T11:23:00',6.24497,6.24544,6.24435,6.24541,162.47,6.24809,6.24848,6.24749,6.24848,211.79,True
'2018-10-31T11:24:00',6.24522,6.24766,6.24507,6.24763,190.53,6.24848,6.25019,6.24831,6.24992,259.79,False
'2018-10-31T11:25:00',6.24759,6.24793,6.24187,6.24255,109.64,6.24994,6.25021,6.24405,6.24468,96.67,False
'2018-10-31T11:26:00',6.24272,6.24324,6.23651,6.24031,93.31,6.24481,6.24567,6.23826,6.2446,85.62,True
'2018-10-31T11:27:00',6.24022,6.24105,6.23956,6.24054,14.47,6.24458,6.24551,6.2441,6.24551,12.3,True
'2018-10-31T11:28:00',6.2406,6.2414,6.2406,6.24071,27.01,6.24551,6.24622,6.24551,6.24574,51.91,False
'2018-10-31T11:29:00',6.24071,6.24096,6.23656,6.23861,113.27,6.24575,6.24575,6.23833,6.24314,189.88,False
'2018-10-31T11:30:00',6.23868,6.23928,6.23673,6.23728,253.0,6.24338,6.24402,6.24078,6.24148,364.89,False
'2018-10-31T11:31:00',6.23766,6.23856,6.23592,6.23624,307.08,6.24153,6.24203,6.23766,6.23997,321.5,False
'2018-10-31T11:32:00',6.23633,6.23652,6.23571,6.23603,405.21,6.24004,6.24083,6.23896,6.23957,407.55,True
'2018-10-31T11:33:00',6.23603,6.24062,6.23597,6.2406,423.91,6.23956,6.24303,6.23913,6.24303,464.18,False
'2018-10-31T11:34:00',6.24032,6.24143,6.23878,6.23891,223.19,6.24289,6.24377,6.24221,6.24227,204.36,False
'2018-10-31T11:35:00',6.23893,6.24191,6.23823,6.23897,167.72,6.24229,6.24625,6.24058,6.24158,175.18,False
'2018-10-31T11:36:00',6.23886,6.23886,6.23626,6.2365,444.38,6.24158,6.24165,6.23882,6.24015,417.41,False
'2018-10-31T11:37:00',6.23628,6.2365,6.23551,6.236,390.23,6.23999,6.24018,6.23832,6.23866,368.57,True
'2018-10-31T11:38:00',6.23617,6.23717,6.23566,6.23673,305.96,6.23934,6.2398,6.23825,6.23948,316.3,False
'2018-10-31T11:39:00',6.23671,6.23726,6.23331,6.23394,380.89,6.23944,6.23976,6.23593,6.23769,378.55,True
'2018-10-31T11:40:00',6.23402,6.23497,6.23277,6.23458,362.16,6.23783,6.23828,6.23503,6.2372,470.16,False
'2018-10-31T11:41:00',6.23463,6.23496,6.23219,6.23298,372.09,6.23726,6.23852,6.23429,6.23515,386.88,True
'2018-10-31T11:42:00',6.23298,6.23535,6.23282,6.23493,332.83,6.23514,6.23896,6.23508,6.23783,265.29,True
'2018-10-31T11:43:00',6.2349,6.23983,6.23458,6.23738,361.16,6.23748,6.24167,6.23719,6.2415,447.68,False
'2018-10-31T11:44:00',6.23686,6.23723,6.22636,6.23045,344.0,6.24129,6.24134,6.2301,6.23419,301.44,True
'2018-10-31T11:45:00',6.23046,6.23515,6.22953,6.23411,380.84,6.23395,6.23798,6.23335,6.23734,327.11,False
'2018-10-31T11:46:00',6.23323,6.23489,6.23088,6.23092,397.53,6.23727,6.23776,6.23314,6.23319,424.12,True
'2018-10-31T11:47:00',6.23097,6.23277,6.23074,6.23239,115.43,6.23323,6.23494,6.23304,6.23456,127.35,False
'2018-10-31T11:48:00',6.23242,6.23502,6.23068,6.23068,175.1,6.23458,6.23718,6.23226,6.23231,208.02,True
'2018-10-31T11:49:00',6.23068,6.23292,6.22914,6.23276,146.41,6.2323,6.23595,6.23131,6.23547,209.17,True
'2018-10-31T11:50:00',6.23304,6.23745,6.23304,6.23702,182.52,6.23558,6.23985,6.23558,6.23928,224.37,True
'2018-10-31T11:51:00',6.23699,6.23894,6.23572,6.23746,234.34,6.23926,6.24292,6.23848,6.2413,353.91,False
'2018-10-31T11:52:00',6.23692,6.23784,6.23619,6.23668,301.16,6.24126,6.24201,6.23937,6.24024,309.55,False
'2018-10-31T11:53:00',6.2365,6.238,6.23531,6.23559,220.41,6.24024,6.24209,6.23879,6.23912,151.79,True
'2018-10-31T11:54:00',6.23562,6.24013,6.23477,6.23773,104.59,6.23925,6.2434,6.23794,6.24074,187.16,True
'2018-10-31T11:55:00',6.23773,6.2395,6.23479,6.2388,117.04,6.24083,6.24304,6.23824,6.24301,149.02,False
'2018-10-31T11:56:00',6.23978,6.2402,6.23668,6.23693,175.77,6.2428,6.24371,6.23894,6.23919,173.9,True
'2018-10-31T11:57:00',6.23687,6.2376,6.23684,6.23736,99.72,6.23913,6.23988,6.2391,6.23962,102.37,True
'2018-10-31T11:58:00',6.23749,6.24336,6.23716,6.24093,95.73,6.23975,6.24719,6.23928,6.24453,99.8,True
'2018-10-31T11:59:00',6.24093,6.24524,6.23999,6.24456,127.83,6.24445,6.24795,6.2433,6.24648,149.93,True
'2018-10-31T12:00:00',6.24456,6.24462,6.24068,6.24462,146.06,6.24651,6.24751,6.24344,6.2465,138.67,False
'2018-10-31T12:01:00',6.24407,6.24475,6.24248,6.24314,113.53,6.2465,6.2465,6.24482,6.24515,146.22,False
'2018-10-31T12:02:00',6.24307,6.24315,6.24038,6.24038,243.21,6.24508,6.24521,6.24255,6.24255,269.63,False
'2018-10-31T12:03:00',6.24044,6.24098,6.23898,6.23926,290.95,6.24257,6.24343,6.24115,6.24143,198.96,True
'2018-10-31T12:04:00',6.23922,6.24148,6.23922,6.23936,143.12,6.24139,6.24361,6.24139,6.24185,139.48,False
'2018-10-31T12:05:00',6.23962,6.23984,6.23854,6.23927,146.57,6.24188,6.2429,6.24069,6.24128,122.71,False
'2018-10-31T12:06:00',6.23923,6.23923,6.23787,6.23858,126.1,6.24139,6.24195,6.23923,6.24052,141.81,False
'2018-10-31T12:07:00',6.23828,6.23925,6.23804,6.23833,66.91,6.2405,6.24136,6.2398,6.24052,93.17,True
'2018-10-31T12:08:00',6.23834,6.24154,6.23805,6.24098,150.2,6.24058,6.24377,6.2401,6.24312,142.31,False
'2018-10-31T12:09:00',6.24091,6.241,6.23808,6.23904,281.29,6.24305,6.24312,6.24011,6.24118,177.51,True
'2018-10-31T12:10:00',6.239,6.23953,6.23876,6.2394,274.74,6.24118,6.24193,6.24103,6.24168,191.15,False
'2018-10-31T12:11:00',6.2394,6.23983,6.23895,6.23895,206.85,6.24167,6.24197,6.24132,6.24149,142.18,False
'2018-10-31T12:12:00',6.23895,6.23922,6.2328,6.23623,143.27,6.24145,6.24171,6.23569,6.23833,116.97,False
'2018-10-31T12:13:00',6.23623,6.23715,6.23259,6.23473,123.19,6.23836,6.24121,6.23494,6.23879,181.1,False
'2018-10-31T12:14:00',6.23459,6.23691,6.22415,6.22663,297.0,6.23869,6.24006,6.22787,6.22883,222.12,True
'2018-10-31T12:15:00',6.22668,6.22908,6.22531,6.22867,428.77,6.22883,6.23126,6.22726,6.23032,244.12,True
'2018-10-31T12:16:00',6.22892,6.22925,6.22665,6.22925,278.2,6.23032,6.23218,6.2298,6.23139,218.56,True
'2018-10-31T12:17:00',6.22925,6.23675,6.2281,6.23423,170.88,6.23142,6.23895,6.23114,6.23658,198.71,False
'2018-10-31T12:18:00',6.23426,6.23433,6.23113,6.23129,225.97,6.23658,6.23666,6.2337,6.2345,321.13,False
'2018-10-31T12:19:00',6.23139,6.23253,6.23045,6.2306,368.12,6.23425,6.23525,6.23307,6.23339,444.94,True
'2018-10-31T12:20:00',6.23076,6.23236,6.23047,6.23211,334.75,6.23342,6.23514,6.23317,6.23446,388.62,False
'2018-10-31T12:21:00',6.23211,6.23247,6.22863,6.22962,180.67,6.23474,6.23535,6.23057,6.23267,247.1,False
'2018-10-31T12:22:00',6.2302,6.23101,6.22683,6.22793,281.11,6.2329,6.23385,6.22904,6.23111,399.5,False
'2018-10-31T12:23:00',6.2279,6.22933,6.2257,6.22578,260.55,6.23011,6.23167,6.22751,6.22848,272.26,True
'2018-10-31T12:24:00',6.22615,6.23147,6.22572,6.22999,156.79,6.22889,6.23343,6.22841,6.2332,252.59,True
'2018-10-31T12:25:00',6.22998,6.2327,6.2296,6.23244,144.15,6.23296,6.23523,6.23277,6.2352,197.9,False
'2018-10-31T12:26:00',6.23231,6.23374,6.22917,6.23071,124.51,6.23503,6.23606,6.23137,6.23299,144.28,True
'2018-10-31T12:27:00',6.23074,6.23442,6.23028,6.23179,180.03,6.23301,6.23685,6.23299,6.23532,180.86,True
'2018-10-31T12:28:00',6.23184,6.23517,6.23077,6.23269,265.73,6.23537,6.23861,6.23281,6.2352,246.2,True
'2018-10-31T12:29:00',6.23259,6.23746,6.23241,6.23447,221.35,6.23547,6.23981,6.23482,6.23713,247.69,False
'2018-10-31T12:30:00',6.23444,6.23479,6.23083,6.23232,333.04,6.23713,6.23737,6.23386,6.23525,274.94,True
'2018-10-31T12:31:00',6.23216,6.23314,6.23188,6.23259,364.14,6.23516,6.23537,6.23424,6.23517,362.3,False
'2018-10-31T12:32:00',6.23264,6.233,6.23146,6.232,206.87,6.23491,6.23529,6.23383,6.23445,203.9,True
'2018-10-31T12:33:00',6.23228,6.23317,6.23168,6.23253,283.36,6.23445,6.23543,6.23392,6.23469,234.72,True
'2018-10-31T12:34:00',6.23245,6.23634,6.23229,6.23478,265.3,6.23469,6.23904,6.23469,6.23704,225.8,True
'2018-10-31T12:35:00',6.23483,6.2363,6.23418,6.23583,229.26,6.23711,6.23903,6.23646,6.23864,230.59,False
'2018-10-31T12:36:00',6.23583,6.23677,6.23519,6.23552,445.6,6.23859,6.23931,6.2378,6.23803,365.82,False
'2018-10-31T12:37:00',6.23552,6.23604,6.2306,6.23165,304.72,6.23826,6.23873,6.23387,6.23464,202.47,False
'2018-10-31T12:38:00',6.23165,6.23331,6.23107,6.23172,207.45,6.23493,6.23572,6.23313,6.23398,160.63,False
'2018-10-31T12:39:00',6.23179,6.23199,6.22994,6.23058,127.73,6.23407,6.23415,6.2321,6.23297,106.01,False
'2018-10-31T12:40:00',6.23059,6.2311,6.22987,6.23054,168.67,6.23277,6.23339,6.23202,6.2328,149.07,False
'2018-10-31T12:41:00',6.23031,6.23058,6.22794,6.22917,233.03,6.23285,6.23287,6.22978,6.23194,159.4,True
'2018-10-31T12:42:00',6.22877,6.23027,6.22822,6.22954,360.94,6.23194,6.23306,6.2312,6.23273,378.41,True
'2018-10-31T12:43:00',6.22953,6.23175,6.22878,6.23143,361.27,6.23267,6.23399,6.23164,6.23366,341.43,False
'2018-10-31T12:44:00',6.2315,6.2318,6.22978,6.23053,120.72,6.23374,6.23414,6.23152,6.23279,134.97,False
'2018-10-31T12:45:00',6.23039,6.23067,6.22752,6.22773,234.94,6.23266,6.23293,6.22977,6.23037,357.29,False
'2018-10-31T12:46:00',6.22806,6.22907,6.22643,6.22647,186.71,6.23064,6.23172,6.22831,6.22849,200.39,True
'2018-10-31T12:47:00',6.22647,6.2292,6.2263,6.22828,155.14,6.22853,6.23146,6.22846,6.23142,201.23,True
'2018-10-31T12:48:00',6.2283,6.22951,6.2283,6.22884,232.23,6.23137,6.23196,6.2307,6.23118,223.91,False
'2018-10-31T12:49:00',6.22876,6.22894,6.22717,6.22851,93.49,6.23104,6.23131,6.23005,6.23067,136.47,True
'2018-10-31T12:50:00',6.22851,6.22966,6.22788,6.22903,151.77,6.23062,6.23188,6.23006,6.23149,183.57,True
'2018-10-31T12:51:00',6.22903,6.23269,6.22879,6.23093,151.64,6.23147,6.23512,6.23117,6.23321,146.19,False
'2018-10-31T12:52:00',6.23097,6.23227,6.23018,6.23058,141.82,6.23325,6.23455,6.23232,6.23232,137.84,True
'2018-10-31T12:53:00',6.23059,6.23374,6.23057,6.23333,139.93,6.23232,6.23687,6.23222,6.23537,169.37,False
'2018-10-31T12:54:00',6.23333,6.23482,6.23255,6.23277,185.83,6.23541,6.23681,6.23432,6.23563,187.55,True
'2018-10-31T12:55:00',6.23279,6.23508,6.23275,6.2341,175.95,6.23554,6.23716,6.23535,6.23668,189.44,False
'2018-10-31T12:56:00',6.23428,6.23493,6.23252,6.23274,208.44,6.23641,6.23707,6.23416,6.23488,221.11,False
'2018-10-31T12:57:00',6.23277,6.23307,6.23113,6.23192,152.57,6.23491,6.23521,6.23293,6.23434,179.47,False
'2018-10-31T12:58:00',6.23194,6.23286,6.23094,6.23113,84.16,6.23434,6.23481,6.23317,6.23351,100.85,False
'2018-10-31T12:59:00',6.23113,6.23333,6.23028,6.23088,95.67,6.23352,6.23552,6.23235,6.23262,115.44,True
'2018-10-31T13:00:00',6.23088,6.23326,6.23068,6.23124,122.01,6.23252,6.23589,6.23252,6.2337,169.83,False
'2018-10-31T13:01:00',6.23124,6.23173,6.22878,6.22905,93.66,6.23367,6.2343,6.23147,6.23147,150.29,True
'2018-10-31T13:02:00',6.22908,6.23038,6.22884,6.23018,85.2,6.23147,6.23276,6.23128,6.23258,99.09,True
'2018-10-31T13:03:00',6.23018,6.23074,6.22985,6.23071,90.28,6.23261,6.23349,6.2323,6.23298,96.74,False
'2018-10-31T13:04:00',6.23076,6.23172,6.22942,6.22966,115.62,6.23303,6.234,6.23199,6.23203,120.34,False
'2018-10-31T13:05:00',6.22954,6.22954,6.22829,6.22904,117.7,6.23201,6.23216,6.23085,6.23133,116.94,True
'2018-10-31T13:06:00',6.22907,6.22978,6.22888,6.22975,95.55,6.23135,6.23223,6.23133,6.23196,99.37,False
'2018-10-31T13:07:00',6.22968,6.22991,6.22874,6.22911,83.09,6.23189,6.23218,6.23105,6.23138,91.11,True
'2018-10-31T13:08:00',6.22924,6.22994,6.22894,6.22942,103.42,6.23152,6.23244,6.23081,6.23146,151.74,False
'2018-10-31T13:09:00',6.22942,6.23157,6.2275,6.22854,110.02,6.23143,6.23394,6.22947,6.23013,177.51,True
'2018-10-31T13:10:00',6.22856,6.23221,6.22855,6.23069,83.46,6.23004,6.23436,6.22998,6.2341,114.23,False
'2018-10-31T13:11:00',6.23043,6.23225,6.22835,6.22952,80.42,6.23397,6.23397,6.23094,6.23164,102.94,False
'2018-10-31T13:12:00',6.22954,6.23126,6.22792,6.228,75.16,6.23164,6.23321,6.23057,6.23125,84.73,True
'2018-10-31T13:13:00',6.22803,6.22921,6.228,6.22912,54.43,6.23125,6.23207,6.23085,6.23178,75.37,False
'2018-10-31T13:14:00',6.22911,6.23052,6.22644,6.22755,111.6,6.23182,6.23328,6.22939,6.22998,133.03,False
'2018-10-31T13:15:00',6.22729,6.22738,6.22338,6.224,153.12,6.22994,6.22994,6.2257,6.22622,145.77,True
'2018-10-31T13:16:00',6.22394,6.23098,6.22381,6.23098,106.46,6.2262,6.23359,6.22607,6.23359,116.84,False
'2018-10-31T13:17:00',6.23091,6.23091,6.22737,6.23077,76.99,6.23358,6.23358,6.23065,6.23341,105.13,False
'2018-10-31T13:18:00',6.23077,6.23077,6.22631,6.2264,104.75,6.23343,6.23353,6.22902,6.22914,148.11,True
'2018-10-31T13:19:00',6.22644,6.22986,6.22628,6.22776,104.7,6.22917,6.23246,6.22876,6.23117,109.31,False
'2018-10-31T13:20:00',6.22791,6.22803,6.22533,6.22539,94.03,6.23117,6.23209,6.22766,6.22854,94.66,False
'2018-10-31T13:21:00',6.22536,6.22585,6.22501,6.22557,81.28,6.2285,6.2285,6.22727,6.22798,83.97,True
'2018-10-31T13:22:00',6.22552,6.22956,6.22543,6.22762,107.27,6.22793,6.23173,6.22767,6.22964,99.99,False
'2018-10-31T13:23:00',6.22768,6.22834,6.22719,6.22754,95.23,6.22964,6.23056,6.22947,6.22952,82.7,True
'2018-10-31T13:24:00',6.22757,6.22958,6.22741,6.22906,130.98,6.22955,6.23196,6.22935,6.23126,129.27,True
'2018-10-31T13:25:00',6.22897,6.23252,6.22824,6.23235,107.15,6.23126,6.2349,6.23104,6.2349,133.71,True
'2018-10-31T13:26:00',6.23235,6.23236,6.22811,6.23232,77.22,6.23487,6.23519,6.23128,6.235,106.31,False
'2018-10-31T13:27:00',6.23232,6.23232,6.22632,6.22862,124.79,6.23501,6.23526,6.22906,6.23064,135.17,True
'2018-10-31T13:28:00',6.22868,6.2331,6.22868,6.22987,96.56,6.23071,6.23508,6.23071,6.23311,93.98,True
'2018-10-31T13:29:00',6.22966,6.23345,6.22718,6.23345,117.98,6.2329,6.236,6.22968,6.23566,138.98,False
'2018-10-31T13:30:00',6.23344,6.23344,6.22485,6.22922,100.01,6.23547,6.23547,6.22756,6.23314,109.53,False
'2018-10-31T13:31:00',6.22922,6.23134,6.22664,6.22859,114.13,6.23315,6.23426,6.22855,6.23298,135.57,True
'2018-10-31T13:32:00',6.22854,6.23001,6.22854,6.22978,272.32,6.23285,6.23368,6.23281,6.23356,492.34,False
'2018-10-31T13:33:00',6.22986,6.23051,6.22836,6.22869,136.87,6.23356,6.23425,6.23187,6.23218,211.58,False
'2018-10-31T13:34:00',6.22869,6.23001,6.22831,6.22842,100.77,6.23215,6.23333,6.23109,6.23194,121.45,True
'2018-10-31T13:35:00',6.22842,6.23168,6.22735,6.22978,149.89,6.23228,6.23384,6.23006,6.23201,157.75,True
'2018-10-31T13:36:00',6.22972,6.23531,6.2277,6.23468,173.77,6.23195,6.23872,6.23077,6.23785,183.29,False
'2018-10-31T13:37:00',6.23474,6.235,6.22969,6.22988,187.01,6.23791,6.23791,6.23325,6.23343,140.01,True
'2018-10-31T13:38:00',6.23002,6.23503,6.22988,6.23462,164.28,6.23344,6.23731,6.23343,6.23731,178.77,True
'2018-10-31T13:39:00',6.23502,6.236,6.23335,6.23502,120.72,6.23739,6.23828,6.23624,6.23791,122.59,False
'2018-10-31T13:40:00',6.23498,6.23628,6.23191,6.23355,155.31,6.23787,6.23901,6.23495,6.23753,153.3,True
'2018-10-31T13:41:00',6.23428,6.23841,6.23295,6.2359,199.81,6.23753,6.2406,6.23629,6.23874,212.35,False
'2018-10-31T13:42:00',6.2359,6.23736,6.23467,6.23504,152.65,6.2388,6.24002,6.2373,6.2375,188.2,False
'2018-10-31T13:43:00',6.23501,6.23527,6.23457,6.23503,135.36,6.23747,6.23754,6.23674,6.23733,128.53,False
'2018-10-31T13:44:00',6.23498,6.23515,6.23222,6.23374,147.99,6.23728,6.23744,6.23397,6.23721,172.01,False
'2018-10-31T13:45:00',6.23377,6.23469,6.233,6.23366,185.46,6.23724,6.23775,6.23636,6.23702,195.74,False
'2018-10-31T13:46:00',6.23364,6.23521,6.23329,6.23399,112.83,6.23701,6.23778,6.23597,6.23625,112.42,True
'2018-10-31T13:47:00',6.23384,6.23651,6.23172,6.23649,129.12,6.23612,6.23902,6.23444,6.23867,140.91,False
'2018-10-31T13:48:00',6.23645,6.23775,6.2303,6.23386,172.49,6.23862,6.24035,6.23398,6.23704,183.31,False
'2018-10-31T13:49:00',6.23386,6.2359,6.23317,6.23388,140.0,6.23707,6.23863,6.23593,6.23604,131.71,False
'2018-10-31T13:50:00',6.23386,6.23478,6.22946,6.23258,243.72,6.23602,6.23686,6.23319,6.23507,218.84,True
'2018-10-31T13:51:00',6.23258,6.23621,6.22943,6.23404,207.41,6.2351,6.23861,6.23319,6.23618,225.25,True
'2018-10-31T13:52:00',6.23404,6.23788,6.23251,6.23462,177.53,6.23617,6.23964,6.23567,6.23796,156.26,False
'2018-10-31T13:53:00',6.23453,6.23538,6.23301,6.23414,162.37,6.23817,6.23821,6.23652,6.23698,136.43,True
'2018-10-31T13:54:00',6.23626,6.2371,6.23261,6.23477,224.43,6.23798,6.23944,6.23593,6.23729,255.33,True
'2018-10-31T13:55:00',6.23477,6.2395,6.23134,6.23941,172.52,6.23725,6.24185,6.23514,6.24163,175.54,False
'2018-10-31T13:56:00',6.23944,6.23949,6.23522,6.23533,187.92,6.24163,6.24172,6.2375,6.23761,197.44,True
'2018-10-31T13:57:00',6.23532,6.23786,6.2346,6.2367,203.82,6.23759,6.23967,6.23742,6.23876,188.74,True
'2018-10-31T13:58:00',6.23666,6.24079,6.23647,6.23807,154.72,6.23876,6.24276,6.23876,6.24029,157.84,True
'2018-10-31T13:59:00',6.23801,6.23989,6.23697,6.23846,172.46,6.24024,6.24212,6.23937,6.24087,170.2,False
'2018-10-31T14:00:00',6.23846,6.23918,6.23521,6.23838,211.55,6.24084,6.24152,6.23923,6.24101,196.3,False
'2018-10-31T14:01:00',6.23838,6.23868,6.23524,6.23625,202.81,6.241,6.24103,6.23822,6.23859,186.1,True
'2018-10-31T14:02:00',6.23639,6.23669,6.23574,6.23627,150.74,6.23862,6.2394,6.23834,6.23894,145.04,True
'2018-10-31T14:03:00',6.23626,6.23815,6.23393,6.23649,204.34,6.23893,6.24023,6.23626,6.23912,224.2,False
'2018-10-31T14:04:00',6.23649,6.23762,6.23227,6.23321,177.83,6.23909,6.23909,6.23453,6.23512,194.6,False
'2018-10-31T14:05:00',6.23319,6.23521,6.22891,6.22927,196.38,6.23512,6.23766,6.23092,6.23193,207.48,False
'2018-10-31T14:06:00',6.2292,6.23032,6.22894,6.22909,145.85,6.23186,6.23258,6.23119,6.23146,140.55,True
'2018-10-31T14:07:00',6.22905,6.23096,6.22817,6.22974,141.73,6.23143,6.23294,6.23032,6.23172,147.51,True
'2018-10-31T14:08:00',6.22972,6.23328,6.22972,6.23255,168.27,6.23172,6.23514,6.23172,6.23471,176.64,True
'2018-10-31T14:09:00',6.23255,6.23352,6.23187,6.2331,131.92,6.23475,6.23569,6.23428,6.23489,154.97,False
'2018-10-31T14:10:00',6.23317,6.23337,6.23056,6.23252,141.55,6.23489,6.23522,6.23274,6.23507,127.59,False
'2018-10-31T14:11:00',6.23248,6.23252,6.23047,6.2305,107.24,6.23504,6.23508,6.23276,6.23301,105.36,False
'2018-10-31T14:12:00',6.23051,6.23153,6.22922,6.22987,145.34,6.23302,6.23399,6.23154,6.23189,154.46,False
'2018-10-31T14:13:00',6.22987,6.23017,6.22798,6.22877,153.31,6.232,6.23244,6.23001,6.23082,144.15,False
'2018-10-31T14:14:00',6.2286,6.22971,6.22761,6.22818,132.51,6.23082,6.23202,6.22979,6.23057,131.8,False
'2018-10-31T14:15:00',6.22816,6.22816,6.21539,6.21932,104.37,6.23049,6.23054,6.21733,6.22109,109.41,True
'2018-10-31T14:16:00',6.2192,6.22563,6.21843,6.22372,108.62,6.22111,6.22793,6.22049,6.22563,113.96,True
'2018-10-31T14:17:00',6.22372,6.22579,6.22128,6.22425,123.34,6.22567,6.22786,6.22263,6.22728,153.34,False
'2018-10-31T14:18:00',6.22428,6.22569,6.22407,6.22462,108.87,6.22728,6.22845,6.22609,6.22613,144.98,False
'2018-10-31T14:19:00',6.22462,6.22474,6.22192,6.22377,139.98,6.22616,6.22619,6.22391,6.22584,132.44,False
'2018-10-31T14:20:00',6.22377,6.22412,6.22099,6.22124,145.81,6.22582,6.22583,6.22293,6.22373,195.65,False
'2018-10-31T14:21:00',6.22128,6.22145,6.21853,6.21987,140.13,6.22378,6.22398,6.21998,6.22212,149.22,False
'2018-10-31T14:22:00',6.21987,6.2199,6.21662,6.21737,109.55,6.22208,6.2221,6.21875,6.21953,111.15,False
'2018-10-31T14:23:00',6.2174,6.21747,6.21339,6.21514,131.02,6.21956,6.21963,6.21555,6.21829,212.53,True
'2018-10-31T14:24:00',6.21511,6.21591,6.21486,6.21547,121.39,6.21827,6.21894,6.21783,6.21848,174.96,True
'2018-10-31T14:25:00',6.21547,6.21831,6.21396,6.21807,130.95,6.21838,6.22054,6.21582,6.21962,141.96,True
'2018-10-31T14:26:00',6.21806,6.22169,6.21504,6.22041,161.83,6.21962,6.22457,6.2176,6.22204,104.48,True
'2018-10-31T14:27:00',6.22041,6.22802,6.21786,6.22769,170.87,6.22178,6.23155,6.22057,6.23105,150.19,True
'2018-10-31T14:28:00',6.2277,6.22949,6.22425,6.22941,139.07,6.23094,6.23293,6.22744,6.23165,130.69,False
'2018-10-31T14:29:00',6.22938,6.22949,6.22681,6.227,100.84,6.23165,6.23182,6.2296,6.22989,89.81,False
'2018-10-31T14:30:00',6.22697,6.22727,6.22553,6.22663,191.93,6.22989,6.23019,6.2278,6.22937,172.9,False
'2018-10-31T14:31:00',6.2266,6.22698,6.22303,6.22366,140.22,6.22934,6.22951,6.22593,6.22702,107.62,False
'2018-10-31T14:32:00',6.22359,6.22365,6.21965,6.22081,151.31,6.22702,6.22715,6.22265,6.2231,90.18,True
'2018-10-31T14:33:00',6.22082,6.2301,6.20878,6.22867,150.03,6.22306,6.25064,6.22287,6.23363,199.46,True
'2018-10-31T14:34:00',6.22864,6.23305,6.22803,6.23179,164.11,6.2336,6.23508,6.23297,6.23431,229.11,True
'2018-10-31T14:35:00',6.23175,6.23332,6.22452,6.23332,175.39,6.23418,6.2371,6.23038,6.23589,158.78,True
'2018-10-31T14:36:00',6.23332,6.23917,6.22482,6.23503,192.13,6.23575,6.24339,6.23137,6.23983,162.41,True
'2018-10-31T14:37:00',6.23525,6.25193,6.23501,6.2498,128.18,6.23999,6.25522,6.23964,6.2543,148.98,False
'2018-10-31T14:38:00',6.24924,6.25061,6.24549,6.24903,169.96,6.25311,6.25424,6.24866,6.25295,146.11,False
'2018-10-31T14:39:00',6.249,6.24968,6.2482,6.24884,71.9,6.25292,6.25324,6.25166,6.25166,79.12,True
'2018-10-31T14:40:00',6.24884,6.25304,6.24624,6.24905,107.57,6.25164,6.25543,6.2484,6.25199,91.47,True
'2018-10-31T14:41:00',6.24905,6.25672,6.24905,6.25399,137.71,6.25196,6.25974,6.25196,6.25762,145.3,False
'2018-10-31T14:42:00',6.25396,6.25469,6.2497,6.25224,82.24,6.25759,6.25827,6.25247,6.25521,96.74,False
'2018-10-31T14:43:00',6.25197,6.25467,6.24898,6.25158,145.97,6.25515,6.25784,6.25214,6.25442,155.15,True
'2018-10-31T14:44:00',6.25168,6.25373,6.24988,6.25246,145.19,6.25442,6.25689,6.25176,6.25588,172.43,True
'2018-10-31T14:45:00',6.25249,6.25559,6.25118,6.25559,87.18,6.25591,6.25754,6.25399,6.25737,111.38,True
'2018-10-31T14:46:00',6.25553,6.26111,6.25417,6.25735,130.12,6.25737,6.26327,6.25737,6.26004,181.82,True
'2018-10-31T14:47:00',6.25743,6.26864,6.25737,6.26807,136.5,6.26004,6.27249,6.26004,6.27171,204.44,False
'2018-10-31T14:48:00',6.26809,6.27648,6.265,6.26615,152.84,6.27193,6.28783,6.26861,6.27073,144.0,True
'2018-10-31T14:49:00',6.26615,6.27466,6.26607,6.27233,106.8,6.27075,6.27658,6.27029,6.27652,115.78,True
'2018-10-31T14:50:00',6.2723,6.28477,6.27225,6.27756,161.17,6.27649,6.28997,6.27639,6.28217,172.31,True
'2018-10-31T14:51:00',6.27919,6.28981,6.26977,6.2823,86.02,6.28402,6.30786,6.2811,6.2884,103.48,True
'2018-10-31T14:52:00',6.2823,6.29132,6.27838,6.29105,171.13,6.28833,6.29554,6.28381,6.29434,170.18,True
'2018-10-31T14:53:00',6.29117,6.29532,6.28686,6.29393,128.79,6.29434,6.2989,6.28888,6.29729,137.15,False
'2018-10-31T14:54:00',6.29377,6.29542,6.28261,6.28398,235.93,6.29729,6.29856,6.28622,6.28674,172.24,True
'2018-10-31T14:55:00',6.28401,6.28509,6.28305,6.2843,137.42,6.28674,6.28905,6.2859,6.28794,141.37,False
'2018-10-31T14:56:00',6.28438,6.28443,6.27678,6.27713,196.83,6.2879,6.2879,6.27941,6.28072,162.19,False
'2018-10-31T14:57:00',6.2771,6.2803,6.27316,6.27408,179.11,6.28058,6.28276,6.27634,6.27746,133.48,True
'2018-10-31T14:58:00',6.27402,6.27889,6.27319,6.27686,144.9,6.27789,6.28144,6.27743,6.28143,93.72,True
'2018-10-31T14:59:00',6.27689,6.28321,6.27686,6.27757,141.72,6.28144,6.28541,6.28143,6.28212,141.12,True
'2018-10-31T15:00:00',6.27755,6.28204,6.2763,6.27831,177.97,6.28212,6.28416,6.28069,6.28255,170.25,True
'2018-10-31T15:01:00',6.2783,6.28503,6.27785,6.28246,178.9,6.2824,6.28762,6.28216,6.28596,183.65,False
'2018-10-31T15:02:00',6.28212,6.28256,6.27882,6.28216,150.18,6.28484,6.28642,6.28439,6.28554,125.79,True
'2018-10-31T15:03:00',6.28196,6.2855,6.28156,6.2855,130.32,6.28546,6.29114,6.28464,6.29109,146.94,True
'2018-10-31T15:04:00',6.2855,6.29589,6.28541,6.29499,214.94,6.29096,6.29842,6.29031,6.29748,182.18,False
'2018-10-31T15:05:00',6.29454,6.29719,6.28925,6.2925,213.69,6.29716,6.29949,6.29406,6.29755,189.18,True
'2018-10-31T15:06:00',6.29245,6.30513,6.29169,6.30234,187.21,6.29741,6.30826,6.29601,6.30684,224.62,True
'2018-10-31T15:07:00',6.30236,6.35071,6.30232,6.32482,212.38,6.30686,6.37378,6.30685,6.33841,201.35,True
'2018-10-31T15:08:00',6.32482,6.33249,6.32216,6.33145,135.85,6.33826,6.34043,6.33142,6.33805,116.38,True
'2018-10-31T15:09:00',6.33148,6.34486,6.32964,6.34047,157.35,6.33808,6.35209,6.33492,6.34909,148.12,True
'2018-10-31T15:10:00',6.34061,6.35049,6.33134,6.34773,158.89,6.34918,6.35996,6.34023,6.35468,150.12,False
'2018-10-31T15:11:00',6.34807,6.34807,6.33207,6.34079,109.04,6.35377,6.35683,6.34113,6.34608,110.56,False
'2018-10-31T15:12:00',6.34196,6.34388,6.33304,6.34076,177.02,6.34609,6.34696,6.33733,6.3447,158.56,False
'2018-10-31T15:13:00',6.34066,6.34129,6.32946,6.33112,192.86,6.34463,6.34504,6.3326,6.33541,166.88,True
'2018-10-31T15:14:00',6.33115,6.33468,6.32776,6.33196,205.65,6.33544,6.33761,6.33056,6.33718,126.09,True
'2018-10-31T15:15:00',6.33196,6.33469,6.33196,6.33408,135.03,6.33663,6.33756,6.33563,6.33631,159.82,False
'2018-10-31T15:16:00',6.33405,6.33407,6.32798,6.33143,222.34,6.33628,6.33664,6.33084,6.33518,128.22,False
'2018-10-31T15:17:00',6.33138,6.33297,6.32871,6.33063,145.24,6.33498,6.33596,6.33171,6.33596,120.21,False
'2018-10-31T15:18:00',6.33066,6.33177,6.32729,6.32733,142.0,6.33596,6.33596,6.33167,6.33213,98.05,True
'2018-10-31T15:19:00',6.32731,6.33317,6.32672,6.33224,161.66,6.33159,6.33629,6.33152,6.33434,160.71,True
'2018-10-31T15:20:00',6.33224,6.34453,6.33152,6.3381,151.25,6.33437,6.34675,6.33437,6.34328,129.4,True
'2018-10-31T15:21:00',6.33904,6.35905,6.33704,6.3541,197.92,6.34308,6.36575,6.34247,6.36063,152.75,True
'2018-10-31T15:22:00',6.35421,6.36378,6.35055,6.36092,155.23,6.36031,6.36654,6.35454,6.36564,160.72,True
'2018-10-31T15:23:00',6.36092,6.37303,6.36054,6.36934,145.08,6.36561,6.37601,6.36464,6.37359,177.29,False
'2018-10-31T15:24:00',6.36917,6.37056,6.36658,6.36794,138.56,6.37341,6.37486,6.37047,6.37316,138.5,False
'2018-10-31T15:25:00',6.36791,6.37087,6.35672,6.36654,139.35,6.37313,6.37487,6.35855,6.37012,145.66,False
'2018-10-31T15:26:00',6.36647,6.36647,6.34927,6.35939,83.13,6.37012,6.37042,6.35718,6.3684,85.01,True
'2018-10-31T15:27:00',6.35932,6.36501,6.35499,6.36329,75.71,6.36823,6.37173,6.36346,6.36652,73.1,False
'2018-10-31T15:28:00',6.36329,6.37019,6.35532,6.36064,95.44,6.36639,6.37425,6.35964,6.3637,93.5,False
'2018-10-31T15:29:00',6.36071,6.3647,6.35332,6.3591,182.08,6.36369,6.36877,6.36191,6.36529,139.16,False
'2018-10-31T15:30:00',6.35918,6.36294,6.34909,6.35255,159.37,6.36537,6.36829,6.35477,6.35801,149.12,False
'2018-10-31T15:31:00',6.35258,6.35426,6.35142,6.35145,170.47,6.35801,6.35834,6.35427,6.35491,155.45,False
'2018-10-31T15:32:00',6.35149,6.35281,6.34189,6.34253,213.9,6.35491,6.35535,6.34492,6.34812,135.97,True
'2018-10-31T15:33:00',6.34292,6.35157,6.34199,6.35013,181.51,6.34827,6.35665,6.34424,6.3537,176.15,True
'2018-10-31T15:34:00',6.35011,6.36426,6.34672,6.36348,133.74,6.35368,6.37322,6.35188,6.37297,132.01,False
'2018-10-31T15:35:00',6.36386,6.36994,6.34759,6.36086,148.13,6.37301,6.37621,6.35476,6.36554,129.67,True
'2018-10-31T15:36:00',6.36086,6.36505,6.35404,6.36453,128.99,6.36544,6.36887,6.36292,6.36761,152.85,False
'2018-10-31T15:37:00',6.36441,6.36464,6.36101,6.36166,180.53,6.3678,6.36782,6.36341,6.3639,166.73,False
'2018-10-31T15:38:00',6.36163,6.36176,6.35252,6.35532,202.06,6.36387,6.36511,6.35679,6.35785,144.78,False
'2018-10-31T15:39:00',6.35527,6.35536,6.34182,6.34718,150.87,6.35785,6.35785,6.3455,6.35321,157.59,False
'2018-10-31T15:40:00',6.34714,6.34738,6.33915,6.33946,205.56,6.35318,6.35382,6.34214,6.34221,204.29,True
'2018-10-31T15:41:00',6.33941,6.35512,6.33196,6.35512,229.98,6.34216,6.38321,6.3354,6.36614,198.19,False
'2018-10-31T15:42:00',6.35475,6.35504,6.33942,6.34361,117.49,6.36578,6.36606,6.34934,6.34976,90.29,True
'2018-10-31T15:43:00',6.34358,6.35001,6.34358,6.34562,115.23,6.3497,6.3637,6.34934,6.35017,86.89,False
'2018-10-31T15:44:00',6.34562,6.34886,6.33511,6.34169,147.36,6.35011,6.35379,6.33871,6.34805,99.0,False
'2018-10-31T15:45:00',6.34167,6.34357,6.32993,6.33598,140.23,6.3478,6.34862,6.33516,6.34368,107.55,False
'2018-10-31T15:46:00',6.33677,6.33677,6.32933,6.33569,121.93,6.34339,6.34339,6.33352,6.33751,122.69,True
'2018-10-31T15:47:00',6.33573,6.33788,6.33008,6.33748,113.23,6.33751,6.34606,6.33687,6.34401,103.73,True
'2018-10-31T15:48:00',6.33748,6.34472,6.33455,6.34336,131.21,6.34397,6.35024,6.34197,6.34709,117.46,False
'2018-10-31T15:49:00',6.34336,6.34416,6.32913,6.3292,162.46,6.34665,6.34679,6.33232,6.33232,124.15,True
'2018-10-31T15:50:00',6.3289,6.33192,6.32871,6.33136,118.07,6.33201,6.33538,6.33147,6.33538,119.39,True
'2018-10-31T15:51:00',6.33212,6.33768,6.32857,6.33677,187.81,6.3352,6.3449,6.33094,6.3449,190.29,False
'2018-10-31T15:52:00',6.33668,6.33924,6.33227,6.33441,147.03,6.34444,6.34579,6.33494,6.33856,140.82,True
'2018-10-31T15:53:00',6.33441,6.33588,6.33188,6.33583,119.0,6.33849,6.34031,6.33672,6.34019,107.38,True
'2018-10-31T15:54:00',6.3358,6.3391,6.33334,6.33656,163.81,6.34016,6.34329,6.33862,6.33968,137.79,False
'2018-10-31T15:55:00',6.33658,6.3398,6.3351,6.33518,130.15,6.33968,6.34396,6.33774,6.33774,118.67,True
'2018-10-31T15:56:00',6.33514,6.33998,6.33373,6.3366,200.12,6.3377,6.34208,6.3368,6.33862,186.7,False
'2018-10-31T15:57:00',6.33651,6.33687,6.32916,6.32916,186.97,6.33921,6.33937,6.3309,6.33129,177.91,True
'2018-10-31T15:58:00',6.32916,6.33685,6.32916,6.33549,179.59,6.33118,6.34313,6.33103,6.33765,150.77,False
'2018-10-31T15:59:00',6.33572,6.33765,6.33296,6.3337,122.13,6.33825,6.34163,6.33633,6.33749,123.16,False
'2018-10-31T16:00:00',6.33196,6.33236,6.32656,6.32779,151.87,6.33749,6.33769,6.33209,6.33248,104.75,False
'2018-10-31T16:01:00',6.32796,6.32806,6.32146,6.32252,95.95,6.33248,6.33278,6.32636,6.32932,73.15,True
'2018-10-31T16:02:00',6.32252,6.32579,6.32207,6.32453,80.58,6.32918,6.3319,6.32728,6.33134,83.03,False
'2018-10-31T16:03:00',6.3243,6.32694,6.32096,6.32096,108.63,6.3311,6.33294,6.325,6.32613,105.57,True
'2018-10-31T16:04:00',6.32096,6.32251,6.32,6.3219,89.99,6.32587,6.32688,6.32574,6.32674,89.61,True
'2018-10-31T16:05:00',6.32186,6.32392,6.32186,6.32335,112.46,6.32674,6.32992,6.32674,6.32915,104.86,False
'2018-10-31T16:06:00',6.32335,6.32718,6.32184,6.32257,82.41,6.32914,6.33007,6.32806,6.32844,63.42,True
'2018-10-31T16:07:00',6.32242,6.32526,6.32224,6.32485,98.93,6.32844,6.33051,6.32842,6.32965,81.06,False
'2018-10-31T16:08:00',6.32485,6.32493,6.32356,6.32356,101.25,6.32984,6.33014,6.32884,6.32884,82.25,True
'2018-10-31T16:09:00',6.32356,6.32407,6.32289,6.32373,108.0,6.32919,6.3297,6.32813,6.32894,111.36,True
'2018-10-31T16:10:00',6.32373,6.32549,6.32356,6.32546,129.0,6.32884,6.33041,6.32874,6.33037,120.28,True
'2018-10-31T16:11:00',6.32546,6.32715,6.32516,6.32568,107.25,6.33031,6.33124,6.32991,6.33074,99.25,False
'2018-10-31T16:12:00',6.32544,6.326,6.32499,6.32527,85.69,6.33074,6.331,6.32984,6.33056,74.47,True
'2018-10-31T16:13:00',6.32534,6.32683,6.32534,6.32665,128.25,6.33056,6.33115,6.3293,6.33059,123.68,True
'2018-10-31T16:14:00',6.32654,6.32734,6.32639,6.32683,141.34,6.33059,6.33246,6.32983,6.33193,121.15,True
'2018-10-31T16:15:00',6.32723,6.32903,6.32661,6.32903,119.6,6.33193,6.33214,6.32972,6.33161,86.53,True
'2018-10-31T16:16:00',6.32909,6.33018,6.32791,6.32996,88.83,6.33161,6.33292,6.32985,6.33287,90.74,True
'2018-10-31T16:17:00',6.33016,6.33185,6.328,6.33164,56.75,6.33287,6.33681,6.33282,6.33657,44.23,True
'2018-10-31T16:18:00',6.33333,6.33409,6.33245,6.33299,39.22,6.33866,6.33935,6.33745,6.33768,68.1,True
'2018-10-31T16:19:00',6.33299,6.33521,6.33158,6.33475,42.53,6.33842,6.33919,6.33714,6.33884,77.86,True
'2018-10-31T16:20:00',6.33519,6.33763,6.3348,6.33748,86.6,6.33884,6.34127,6.33823,6.34054,177.19,True
'2018-10-31T16:21:00',6.33751,6.34774,6.33748,6.34669,89.08,6.34054,6.35333,6.34054,6.35191,139.56,False
'2018-10-31T16:22:00',6.34667,6.34708,6.34606,6.34625,82.72,6.35191,6.35194,6.3499,6.35106,85.2,True
'2018-10-31T16:23:00',6.34634,6.3474,6.34488,6.34688,74.25,6.35106,6.3518,6.34888,6.35134,128.74,True
'2018-10-31T16:24:00',6.34685,6.34809,6.34585,6.34809,75.71,6.35134,6.35314,6.34872,6.35314,111.3,False
'2018-10-31T16:25:00',6.34806,6.3482,6.34419,6.34458,89.99,6.35314,6.35441,6.34792,6.34792,159.52,True
'2018-10-31T16:26:00',6.34456,6.34758,6.34422,6.34744,65.55,6.34794,6.35107,6.34792,6.3509,102.05,True
'2018-10-31T16:27:00',6.34744,6.35152,6.34685,6.35152,138.23,6.35084,6.35666,6.35024,6.35666,132.36,True
'2018-10-31T16:28:00',6.35184,6.35597,6.35119,6.35359,79.34,6.35666,6.36299,6.35666,6.35834,79.61,True
'2018-10-31T16:29:00',6.35379,6.35649,6.35336,6.3547,115.17,6.35837,6.36302,6.35794,6.36032,107.18,False
'2018-10-31T16:30:00',6.35431,6.35756,6.35231,6.35385,143.23,6.35993,6.36333,6.35811,6.35919,107.21,False
'2018-10-31T16:31:00',6.35407,6.35439,6.34921,6.3498,72.14,6.35941,6.35973,6.35456,6.35526,75.96,True
'2018-10-31T16:32:00',6.3498,6.35329,6.34869,6.34977,121.45,6.35516,6.35898,6.35439,6.35613,98.27,False
'2018-10-31T16:33:00',6.34977,6.35133,6.34885,6.34964,51.32,6.35583,6.35839,6.35494,6.35494,68.21,True
'2018-10-31T16:34:00',6.34964,6.3509,6.34793,6.34963,43.74,6.35474,6.35626,6.35094,6.35548,38.22,True
'2018-10-31T16:35:00',6.34963,6.35275,6.34772,6.35168,101.39,6.35526,6.35675,6.35224,6.3536,136.76,False
'2018-10-31T16:36:00',6.35168,6.35192,6.34937,6.34949,50.32,6.35353,6.35501,6.35273,6.35317,96.22,True
'2018-10-31T16:37:00',6.34971,6.35199,6.34888,6.3517,51.06,6.35317,6.35517,6.35234,6.35488,97.92,True
'2018-10-31T16:38:00',6.3517,6.35323,6.34911,6.35246,57.36,6.35484,6.35635,6.35355,6.35613,115.5,True
'2018-10-31T16:39:00',6.35232,6.35368,6.35194,6.35358,53.28,6.35613,6.35652,6.35471,6.35652,108.75,False
'2018-10-31T16:40:00',6.35335,6.35335,6.35053,6.35245,39.23,6.35652,6.35718,6.35558,6.35672,78.6,False
'2018-10-31T16:41:00',6.35234,6.35283,6.34933,6.34953,40.72,6.35672,6.35672,6.35479,6.35516,81.75,True
'2018-10-31T16:42:00',6.34939,6.35361,6.34939,6.35327,109.91,6.35515,6.35868,6.35442,6.35867,152.25,True
'2018-10-31T16:43:00',6.35326,6.35483,6.35129,6.35342,92.86,6.35867,6.36017,6.35744,6.35993,105.01,False
'2018-10-31T16:44:00',6.35363,6.3543,6.35075,6.35187,59.96,6.35993,6.36047,6.35781,6.35787,44.54,False
'2018-10-31T16:45:00',6.35187,6.35188,6.34141,6.34766,83.55,6.35781,6.36394,6.34954,6.35401,78.16,True
'2018-10-31T16:46:00',6.34859,6.35787,6.34785,6.35787,119.71,6.35386,6.36544,6.35386,6.36321,111.97,False
'2018-10-31T16:47:00',6.35788,6.35788,6.35191,6.35568,91.07,6.36321,6.36604,6.35939,6.36076,110.0,False
'2018-10-31T16:48:00',6.35568,6.35796,6.35301,6.35457,72.94,6.3608,6.3627,6.35882,6.36081,62.21,True
'2018-10-31T16:49:00',6.35457,6.35739,6.35354,6.35641,88.29,6.36064,6.36752,6.36006,6.36268,49.22,True
'2018-10-31T16:50:00',6.35699,6.36162,6.35444,6.36062,108.18,6.36268,6.37124,6.36217,6.367,88.97,False
'2018-10-31T16:51:00',6.36101,6.36146,6.35381,6.35952,96.83,6.36739,6.37088,6.3623,6.36467,59.08,False
'2018-10-31T16:52:00',6.35938,6.35972,6.35214,6.35849,73.67,6.36467,6.37136,6.36346,6.36463,32.92,True
'2018-10-31T16:53:00',6.35852,6.36411,6.35852,6.3618,74.78,6.36463,6.36978,6.36463,6.36797,35.76,True
'2018-10-31T16:54:00',6.36186,6.37273,6.35065,6.37273,97.65,6.36797,6.39359,6.36786,6.37632,76.02,True
'2018-10-31T16:55:00',6.37273,6.37413,6.36901,6.37396,178.03,6.37616,6.3794,6.37247,6.37771,111.06,True
'2018-10-31T16:56:00',6.37385,6.37697,6.3738,6.37462,130.47,6.37771,6.38185,6.37771,6.37784,131.49,False
'2018-10-31T16:57:00',6.37445,6.37557,6.35924,6.35924,224.23,6.37774,6.38177,6.36331,6.36331,199.39,False
'2018-10-31T16:58:00',6.35913,6.36184,6.34969,6.35186,213.98,6.36311,6.36893,6.35288,6.35619,201.44,False
'2018-10-31T16:59:00',6.35008,6.35298,6.34966,6.35086,219.7,6.36023,6.36023,6.35372,6.35496,220.09,False
'2018-10-31T17:00:00',6.35086,6.35158,6.34766,6.34829,255.38,6.35465,6.35541,6.35156,6.35156,256.12,True
'2018-10-31T17:01:00',6.34829,6.3505,6.34561,6.35016,258.16,6.35148,6.35534,6.34891,6.35319,253.85,True
'2018-10-31T17:02:00',6.35016,6.36117,6.35016,6.35499,186.18,6.35306,6.37102,6.35306,6.3617,194.14,True
'2018-10-31T17:03:00',6.35551,6.35899,6.35214,6.35835,189.73,6.36193,6.3621,6.35648,6.36016,188.22,False
'2018-10-31T17:04:00',6.35842,6.35894,6.35515,6.35563,157.33,6.36022,6.36234,6.3597,6.36023,145.53,True
'2018-10-31T17:05:00',6.35563,6.35899,6.35468,6.35679,151.46,6.36032,6.36321,6.35903,6.36159,166.27,False
'2018-10-31T17:06:00',6.35679,6.35823,6.35068,6.35111,101.75,6.36156,6.36304,6.35554,6.35597,107.61,True
'2018-10-31T17:07:00',6.35113,6.35904,6.35067,6.35601,201.86,6.35599,6.36424,6.35573,6.36047,169.8,True
'2018-10-31T17:08:00',6.35598,6.35997,6.35297,6.35969,164.07,6.36044,6.36456,6.35672,6.36422,194.06,False
'2018-10-31T17:09:00',6.35938,6.36356,6.35737,6.35928,175.55,6.36394,6.36729,6.36055,6.36413,128.19,False
'2018-10-31T17:10:00',6.35931,6.35949,6.35339,6.35347,106.97,6.36416,6.36434,6.35637,6.35637,159.57,False
'2018-10-31T17:11:00',6.35359,6.35744,6.34889,6.34995,154.02,6.35637,6.36226,6.35281,6.35445,159.44,False
'2018-10-31T17:12:00',6.34992,6.34997,6.34775,6.34831,156.43,6.35445,6.35451,6.35075,6.35227,168.32,True
'2018-10-31T17:13:00',6.34831,6.34951,6.34769,6.34878,221.25,6.3523,6.35406,6.35159,6.35349,151.31,False
'2018-10-31T17:14:00',6.34882,6.35116,6.34588,6.34605,186.43,6.35349,6.35524,6.35009,6.3503,104.65,True
'2018-10-31T17:15:00',6.34594,6.35093,6.34558,6.34986,182.55,6.35033,6.35355,6.35002,6.35285,109.17,True
'2018-10-31T17:16:00',6.34986,6.35245,6.34744,6.35158,153.48,6.35286,6.35711,6.35271,6.35618,94.29,False
'2018-10-31T17:17:00',6.35187,6.35187,6.34558,6.34706,236.68,6.35649,6.35649,6.3502,6.35057,110.32,False
'2018-10-31T17:18:00',6.34726,6.34995,6.34132,6.34232,341.27,6.35057,6.35445,6.34586,6.34693,185.36,True
'2018-10-31T17:19:00',6.34223,6.35043,6.34186,6.34979,292.72,6.3469,6.35527,6.34652,6.35439,151.94,False
'2018-10-31T17:20:00',6.34975,6.35241,6.34811,6.34897,274.8,6.35439,6.35687,6.35312,6.35423,141.05,True
'2018-10-31T17:21:00',6.34897,6.35276,6.34897,6.35078,169.67,6.35416,6.35709,6.35369,6.35534,112.24,True
'2018-10-31T17:22:00',6.35076,6.35445,6.35009,6.35155,196.87,6.35534,6.3587,6.35467,6.35658,103.76,True
'2018-10-31T17:23:00',6.35128,6.35477,6.35041,6.35407,311.55,6.35619,6.35935,6.35568,6.35906,205.15,True
'2018-10-31T17:24:00',6.35407,6.35966,6.3535,6.3561,254.55,6.35931,6.36381,6.35835,6.36012,164.47,False
'2018-10-31T17:25:00',6.3561,6.3561,6.35516,6.35557,81.57,6.36008,6.36022,6.35904,6.35974,61.82,True
'2018-10-31T17:26:00',6.35541,6.35581,6.35512,6.35581,71.78,6.35973,6.36039,6.35923,6.36025,42.93,True
'2018-10-31T17:27:00',6.35579,6.35668,6.35438,6.35668,144.75,6.36025,6.36109,6.35881,6.36109,74.45,False
'2018-10-31T17:28:00',6.35671,6.35743,6.35589,6.35595,230.25,6.36109,6.36187,6.36031,6.36039,141.27,False
'2018-10-31T17:29:00',6.35585,6.35585,6.35308,6.35362,159.75,6.36036,6.36036,6.35794,6.35812,83.37,False
'2018-10-31T17:30:00',6.35362,6.35362,6.35157,6.35208,195.0,6.35816,6.35816,6.35603,6.35636,114.02,False
'2018-10-31T17:31:00',6.35203,6.35203,6.34593,6.34636,193.85,6.35652,6.35652,6.35053,6.35137,105.19,True
'2018-10-31T17:32:00',6.34639,6.35322,6.34593,6.35294,53.62,6.3514,6.35712,6.35057,6.35663,49.8,False
'2018-10-31T17:33:00',6.35311,6.35311,6.3515,6.35247,59.2,6.35666,6.35674,6.35499,6.35643,63.75,True
'2018-10-31T17:34:00',6.35247,6.35898,6.35219,6.35775,116.69,6.3564,6.36297,6.35612,6.36118,71.12,True
'2018-10-31T17:35:00',6.35775,6.35928,6.35775,6.35928,142.17,6.3611,6.363,6.3611,6.36236,80.62,False
'2018-10-31T17:36:00',6.35953,6.36003,6.35023,6.35351,170.47,6.36236,6.36282,6.35445,6.35759,112.39,True
'2018-10-31T17:37:00',6.35351,6.35606,6.3526,6.35538,84.75,6.35765,6.36008,6.35655,6.35919,42.45,True
'2018-10-31T17:38:00',6.35538,6.35805,6.3552,6.35792,106.89,6.35927,6.361,6.35927,6.3608,56.38,True
'2018-10-31T17:39:00',6.35792,6.35968,6.35724,6.35816,124.91,6.36073,6.36172,6.35999,6.3611,122.24,True
'2018-10-31T17:40:00',6.35819,6.35898,6.35711,6.3578,159.04,6.36129,6.36257,6.36047,6.36223,122.56,False
'2018-10-31T17:41:00',6.3578,6.3579,6.35637,6.35637,48.51,6.36227,6.36227,6.36048,6.36048,35.21,True
'2018-10-31T17:42:00',6.35637,6.35761,6.35555,6.35729,78.44,6.36046,6.36179,6.35956,6.36145,58.13,False
'2018-10-31T17:43:00',6.35729,6.35778,6.34836,6.35307,99.43,6.36141,6.36215,6.35373,6.35685,72.22,True
'2018-10-31T17:44:00',6.35307,6.35537,6.34876,6.35531,110.45,6.35675,6.35747,6.35321,6.35742,60.66,False
'2018-10-31T17:45:00',6.35532,6.35532,6.34818,6.34818,283.12,6.35742,6.35742,6.35262,6.35262,170.23,False
'2018-10-31T17:46:00',6.34821,6.34841,6.34205,6.34573,143.56,6.35266,6.35279,6.34619,6.34904,92.11,False
'2018-10-31T17:47:00',6.34573,6.34573,6.34134,6.34136,70.93,6.34906,6.34918,6.34493,6.34572,57.63,False
'2018-10-31T17:48:00',6.34136,6.34194,6.34076,6.34076,55.12,6.34554,6.34626,6.3447,6.34491,50.74,True
'2018-10-31T17:49:00',6.34076,6.34363,6.34076,6.34183,75.7,6.34494,6.34767,6.34453,6.34746,53.29,True
'2018-10-31T17:50:00',6.34299,6.347,6.34156,6.34492,97.15,6.34746,6.35186,6.34657,6.34977,90.12,True
'2018-10-31T17:51:00',6.34516,6.35278,6.34489,6.35221,92.6,6.34978,6.35756,6.34945,6.35703,116.2,False
'2018-10-31T17:52:00',6.35224,6.35227,6.351,6.35101,98.24,6.35706,6.35709,6.35539,6.35546,80.39,True
'2018-10-31T17:53:00',6.35101,6.35198,6.35079,6.35158,155.37,6.35541,6.35636,6.35518,6.35584,94.58,False
'2018-10-31T17:54:00',6.35158,6.35158,6.34986,6.35008,206.01,6.3558,6.35584,6.35408,6.35438,126.23,False
'2018-10-31T17:55:00',6.35008,6.35022,6.34599,6.34866,95.74,6.35423,6.35466,6.35111,6.35291,78.08,False
'2018-10-31T17:56:00',6.34904,6.34973,6.3459,6.34636,147.78,6.35348,6.35417,6.35053,6.35055,88.78,True
'2018-10-31T17:57:00',6.34606,6.34761,6.3458,6.34726,77.68,6.3504,6.35204,6.34907,6.35169,36.64,False
'2018-10-31T17:58:00',6.34737,6.34858,6.34113,6.34135,94.29,6.3518,6.35343,6.34636,6.34729,95.81,True
'2018-10-31T17:59:00',6.34135,6.34818,6.3413,6.34613,165.55,6.34744,6.35302,6.34615,6.35077,165.94,False
'2018-10-31T18:00:00',6.34613,6.34657,6.3453,6.34584,57.73,6.35134,6.35197,6.35052,6.35104,116.25,True
'2018-10-31T18:01:00',6.34584,6.3496,6.34537,6.3479,99.68,6.35101,6.35633,6.35091,6.35393,81.62,False
'2018-10-31T18:02:00',6.34803,6.35015,6.34665,6.34665,56.61,6.35393,6.35564,6.35243,6.35243,92.51,False
'2018-10-31T18:03:00',6.3472,6.34857,6.3438,6.34686,96.16,6.35325,6.35456,6.35044,6.35074,102.95,True
'2018-10-31T18:04:00',6.34845,6.3505,6.34812,6.3505,86.57,6.35309,6.35743,6.35309,6.35743,100.82,False
'2018-10-31T18:05:00',6.35036,6.35133,6.34817,6.35026,112.85,6.35743,6.35808,6.3542,6.35629,138.54,False
'2018-10-31T18:06:00',6.35013,6.35013,6.34665,6.34737,105.08,6.35616,6.35616,6.3534,6.3534,139.09,False
'2018-10-31T18:07:00',6.3474,6.3477,6.34558,6.34674,58.45,6.35343,6.35373,6.35203,6.35279,77.24,False
'2018-10-31T18:08:00',6.3467,6.34693,6.33745,6.33796,91.3,6.35275,6.35298,6.34329,6.34329,91.57,False
'2018-10-31T18:09:00',6.33776,6.33786,6.33719,6.33747,54.0,6.34311,6.34345,6.34264,6.34317,54.75,False
'2018-10-31T18:10:00',6.33752,6.33819,6.33509,6.3366,208.44,6.34317,6.34317,6.34183,6.34224,114.19,True
'2018-10-31T18:11:00',6.33539,6.33975,6.33539,6.33819,229.78,6.34246,6.34626,6.34171,6.34424,160.21,True
'2018-10-31T18:12:00',6.33833,6.34577,6.33763,6.34554,177.69,6.34438,6.352,6.34366,6.34993,151.83,True
'2018-10-31T18:13:00',6.34554,6.34609,6.34349,6.34521,134.38,6.34996,6.35156,6.34854,6.35088,247.48,False
'2018-10-31T18:14:00',6.34526,6.34582,6.34385,6.34506,126.22,6.35088,6.35193,6.34952,6.35064,100.73,True
'2018-10-31T18:15:00',6.34489,6.34629,6.34459,6.34519,357.75,6.35086,6.35198,6.35034,6.35111,309.88,False
'2018-10-31T18:16:00',6.34526,6.34588,6.34076,6.34163,150.75,6.35114,6.35165,6.34626,6.3474,88.41,False
'2018-10-31T18:17:00',6.34172,6.34276,6.34011,6.34081,82.45,6.3474,6.348,6.34601,6.34686,60.03,True
'2018-10-31T18:18:00',6.34081,6.34276,6.34043,6.34199,100.85,6.34677,6.34781,6.34626,6.3476,63.59,True
'2018-10-31T18:19:00',6.342,6.34269,6.34052,6.3419,155.24,6.3476,6.34855,6.34655,6.34792,103.92,False
'2018-10-31T18:20:00',6.34187,6.34196,6.34043,6.34151,108.96,6.3479,6.34793,6.34674,6.34755,112.36,True
'2018-10-31T18:21:00',6.3415,6.34255,6.34143,6.34188,112.5,6.34754,6.34858,6.3474,6.34741,90.46,True
'2018-10-31T18:22:00',6.34188,6.34304,6.34165,6.34231,92.25,6.34763,6.34869,6.34763,6.34836,62.98,False
'2018-10-31T18:23:00',6.34225,6.34256,6.34159,6.34256,95.25,6.3483,6.34842,6.34718,6.34736,62.93,True
'2018-10-31T18:24:00',6.34256,6.34356,6.34243,6.34317,78.75,6.34757,6.34935,6.34729,6.34809,39.23,True
'2018-10-31T18:25:00',6.34332,6.34374,6.3427,6.34346,68.25,6.34833,6.3488,6.34778,6.34826,33.67,True
'2018-10-31T18:26:00',6.34343,6.34429,6.34221,6.34329,83.99,6.34826,6.34946,6.3482,6.34932,42.95,True
'2018-10-31T18:27:00',6.34307,6.34357,6.34243,6.34357,71.25,6.3491,6.34936,6.3484,6.34908,47.68,False
'2018-10-31T18:28:00',6.34346,6.34377,6.34277,6.3433,93.75,6.34908,6.34973,6.34881,6.34934,70.93,False
'2018-10-31T18:29:00',6.34308,6.34446,6.34173,6.34314,224.95,6.34913,6.35016,6.34849,6.34918,184.65,True
'2018-10-31T18:30:00',6.34308,6.344,6.34261,6.34322,175.5,6.34912,6.34977,6.3485,6.34922,145.1,False
'2018-10-31T18:31:00',6.34321,6.34342,6.34226,6.34242,66.61,6.34922,6.34946,6.34809,6.34846,76.49,True
'2018-10-31T18:32:00',6.34251,6.34297,6.34172,6.34251,101.96,6.34856,6.34899,6.34775,6.34853,99.29,False
'2018-10-31T18:33:00',6.34249,6.34288,6.33997,6.34096,106.82,6.34852,6.34898,6.347,6.347,93.91,True
'2018-10-31T18:34:00',6.34094,6.34807,6.34094,6.34559,103.02,6.34786,6.35385,6.34738,6.35313,80.59,False
'2018-10-31T18:35:00',6.34675,6.34681,6.34331,6.34609,78.22,6.35279,6.35285,6.34974,6.35213,84.71,True
'2018-10-31T18:36:00',6.34609,6.34746,6.34589,6.3469,172.91,6.3521,6.35391,6.35159,6.35295,194.25,False
'2018-10-31T18:37:00',6.34715,6.34751,6.34643,6.34653,70.54,6.35319,6.35331,6.35215,6.35258,93.75,True
'2018-10-31T18:38:00',6.3465,6.34761,6.34635,6.34737,30.16,6.35255,6.3531,6.3524,6.35303,46.5,False
'2018-10-31T18:39:00',6.34743,6.34786,6.3464,6.34716,35.19,6.35303,6.35334,6.35104,6.35144,39.75,True
'2018-10-31T18:40:00',6.34716,6.34804,6.34646,6.34793,42.69,6.35124,6.35381,6.35074,6.35361,47.25,False
'2018-10-31T18:41:00',6.34804,6.34812,6.34706,6.34793,112.38,6.35361,6.35382,6.35308,6.35351,150.37,False
'2018-10-31T18:42:00',6.34805,6.34805,6.34529,6.34536,51.37,6.35351,6.35351,6.34914,6.34914,51.18,False
'2018-10-31T18:43:00',6.34536,6.34588,6.34068,6.34455,118.04,6.34924,6.35183,6.34666,6.34926,81.94,True
'2018-10-31T18:44:00',6.34458,6.34494,6.34268,6.34494,88.72,6.34926,6.35003,6.34837,6.34995,70.49,False
'2018-10-31T18:45:00',6.34497,6.34532,6.34316,6.34377,94.49,6.3499,6.35024,6.34918,6.3498,51.55,True
'2018-10-31T18:46:00',6.3438,6.3457,6.34351,6.34522,94.12,6.34983,6.35119,6.34944,6.35067,51.56,False
'2018-10-31T18:47:00',6.34518,6.34558,6.34347,6.34496,89.99,6.35067,6.351,6.34941,6.351,53.13,True
'2018-10-31T18:48:00',6.34496,6.34593,6.34478,6.34521,62.25,6.35104,6.3516,6.35082,6.35126,40.96,True
'2018-10-31T18:49:00',6.34548,6.34692,6.34548,6.34617,75.0,6.35153,6.3524,6.35145,6.35145,43.08,False
'2018-10-31T18:50:00',6.34617,6.34658,6.34478,6.34501,54.0,6.35149,6.35171,6.3508,6.35105,47.54,False
'2018-10-31T18:51:00',6.34488,6.34505,6.3437,6.34457,70.25,6.35092,6.35109,6.34963,6.35061,89.25,False
'2018-10-31T18:52:00',6.34461,6.3447,6.34309,6.34311,64.25,6.35065,6.35152,6.34849,6.34914,83.25,True
'2018-10-31T18:53:00',6.34334,6.34375,6.3395,6.34321,70.0,6.34912,6.35037,6.34686,6.34909,119.02,True
'2018-10-31T18:54:00',6.34321,6.34492,6.3431,6.34471,50.73,6.34902,6.35018,6.34864,6.34973,99.75,False
'2018-10-31T18:55:00',6.34471,6.34508,6.34022,6.34133,107.68,6.34984,6.35127,6.3456,6.34738,122.5,False
'2018-10-31T18:56:00',6.34138,6.342,6.34002,6.34053,120.55,6.34742,6.34805,6.34629,6.34656,162.73,False
'2018-10-31T18:57:00',6.34047,6.34142,6.33797,6.33797,113.47,6.34651,6.34826,6.34294,6.34294,161.72,False
'2018-10-31T18:58:00',6.33797,6.33853,6.33704,6.33718,42.34,6.3424,6.34359,6.34029,6.34052,72.75,False
'2018-10-31T18:59:00',6.33718,6.33718,6.33309,6.33492,68.57,6.33998,6.33998,6.33733,6.33824,72.75,True
'2018-10-31T19:00:00',6.33492,6.33573,6.33472,6.3354,25.07,6.33825,6.33969,6.33825,6.33925,29.25,True
'2018-10-31T19:01:00',6.33542,6.33644,6.33525,6.33608,41.87,6.33925,6.34037,6.33882,6.33945,80.25,True
'2018-10-31T19:02:00',6.33567,6.33782,6.33567,6.33781,80.72,6.33945,6.34265,6.33945,6.3407,159.75,False
'2018-10-31T19:03:00',6.33757,6.33877,6.33674,6.33698,137.05,6.34052,6.34308,6.33962,6.3408,266.25,True
'2018-10-31T19:04:00',6.33698,6.33822,6.33689,6.33752,74.03,6.33962,6.34274,6.33962,6.34253,147.72,False
'2018-10-31T19:05:00',6.3377,6.33817,6.33658,6.33668,108.21,6.3425,6.3425,6.33934,6.33934,206.62,True
'2018-10-31T19:06:00',6.33668,6.33789,6.33658,6.33778,16.44,6.33951,6.34073,6.3395,6.34063,20.25,True
'2018-10-31T19:07:00',6.33798,6.33891,6.33758,6.33837,14.08,6.34063,6.34164,6.34048,6.34138,30.75,True
'2018-10-31T19:08:00',6.33829,6.33961,6.33828,6.33898,28.96,6.34138,6.34258,6.34138,6.34165,50.25,True
'2018-10-31T19:09:00',6.33898,6.33928,6.33876,6.3391,28.92,6.34163,6.34229,6.34157,6.34181,38.25,True
'2018-10-31T19:10:00',6.33905,6.33969,6.33905,6.33962,28.41,6.34181,6.34227,6.34172,6.34216,33.0,True
'2018-10-31T19:11:00',6.33959,6.34067,6.33959,6.34012,21.85,6.3422,6.34332,6.3419,6.34206,42.75,True
'2018-10-31T19:12:00',6.34018,6.3406,6.33991,6.34054,43.96,6.34206,6.34261,6.34142,6.34233,49.12,False
'2018-10-31T19:13:00',6.34064,6.34077,6.34,6.34035,26.24,6.34236,6.3427,6.34185,6.3424,27.0,True
'2018-10-31T19:14:00',6.34039,6.3426,6.34031,6.34225,32.43,6.3424,6.34755,6.34221,6.34524,44.59,False
'2018-10-31T19:15:00',6.34209,6.34233,6.34138,6.34138,12.58,6.34524,6.34524,6.34453,6.34453,25.11,True
'2018-10-31T19:16:00',6.34138,6.34279,6.34132,6.34271,14.8,6.34452,6.34495,6.34445,6.34445,30.0,False
'2018-10-31T19:17:00',6.34248,6.34286,6.34126,6.3415,14.06,6.34427,6.34477,6.3434,6.3439,28.5,True
'2018-10-31T19:18:00',6.34161,6.3422,6.34062,6.34213,12.96,6.3439,6.34453,6.34381,6.34423,25.12,False
'2018-10-31T19:19:00',6.34213,6.34246,6.34091,6.34105,14.8,6.34424,6.34478,6.34337,6.34355,30.0,True
'2018-10-31T19:20:00',6.34113,6.34153,6.3409,6.3412,11.47,6.34355,6.34417,6.34355,6.34389,23.25,False
'2018-10-31T19:21:00',6.34114,6.34114,6.34096,6.3411,5.55,6.34389,6.34422,6.34388,6.34392,11.25,False
'2018-10-31T19:22:00',6.3411,6.3411,6.34075,6.34087,7.03,6.34396,6.34399,6.34374,6.34374,15.0,False
'2018-10-31T19:23:00',6.34086,6.34086,6.33983,6.34011,7.4,6.34374,6.34374,6.34288,6.34294,15.0,True
'2018-10-31T19:24:00',6.34017,6.34022,6.33977,6.34004,7.4,6.34294,6.34341,6.34294,6.34316,15.0,True
'2018-10-31T19:25:00',6.34021,6.34097,6.3401,6.34032,9.99,6.34316,6.34402,6.34316,6.34337,19.87,True
'2018-10-31T19:26:00',6.3401,6.34113,6.3401,6.34113,19.24,6.34337,6.3443,6.34303,6.3443,39.0,False
'2018-10-31T19:27:00',6.3411,6.34203,6.34094,6.34098,25.92,6.3443,6.34474,6.34407,6.34416,52.5,False
'2018-10-31T19:28:00',6.34084,6.34096,6.34028,6.34028,24.15,6.34416,6.34425,6.34344,6.3436,42.75,False
'2018-10-31T19:29:00',6.34022,6.34033,6.33965,6.34,11.1,6.3436,6.3436,6.34292,6.34327,24.0,False
'2018-10-31T19:30:00',6.33967,6.33967,6.3391,6.33943,13.33,6.34284,6.34284,6.34224,6.34246,26.25,True
'2018-10-31T19:31:00',6.33948,6.34014,6.33924,6.33996,20.91,6.34246,6.34346,6.34246,6.34327,25.09,True
'2018-10-31T19:32:00',6.33997,6.34082,6.33958,6.34079,37.06,6.34327,6.34433,6.34264,6.34433,62.52,False
'2018-10-31T19:33:00',6.34067,6.341,6.34017,6.34038,14.8,6.34421,6.34465,6.34385,6.34407,18.6,False
'2018-10-31T19:34:00',6.34049,6.34049,6.33991,6.3402,27.75,6.34418,6.34426,6.34371,6.3441,47.5,False
'2018-10-31T19:35:00',6.34034,6.34038,6.34002,6.34011,21.83,6.34415,6.34437,6.34397,6.34398,43.11,False
'2018-10-31T19:36:00',6.34011,6.34109,6.33977,6.33997,33.33,6.34396,6.34502,6.34151,6.34171,64.87,True
'2018-10-31T19:37:00',6.33998,6.34081,6.33998,6.34023,13.5,6.34181,6.34265,6.34181,6.342,13.5,True
'2018-10-31T19:38:00',6.34021,6.34184,6.34003,6.34101,34.5,6.34215,6.34375,6.34168,6.34285,34.5,False
'2018-10-31T19:39:00',6.34101,6.34128,6.3405,6.34087,22.5,6.34284,6.34305,6.34232,6.34265,21.75,False
'2018-10-31T19:40:00',6.34087,6.34096,6.34027,6.34056,16.5,6.34263,6.3429,6.34211,6.3424,16.5,False
'2018-10-31T19:41:00',6.34055,6.34055,6.34001,6.34001,15.75,6.34233,6.34238,6.34189,6.34189,15.75,True
'2018-10-31T19:42:00',6.33995,6.33995,6.33919,6.33979,15.37,6.34182,6.34459,6.34103,6.34459,15.75,True
'2018-10-31T19:43:00',6.33979,6.342,6.33979,6.34113,19.4,6.34444,6.34545,6.34441,6.34463,19.4,False
'2018-10-31T19:44:00',6.34099,6.3414,6.34069,6.34074,14.43,6.34449,6.34515,6.3444,6.34445,14.43,False
'2018-10-31T19:45:00',6.3408,6.34139,6.3401,6.34011,25.9,6.34451,6.34519,6.34409,6.3441,25.9,True
'2018-10-31T19:46:00',6.34014,6.34108,6.33985,6.34067,44.46,6.34413,6.34519,6.34385,6.34481,45.2,True
'2018-10-31T19:47:00',6.34044,6.34375,6.34032,6.34373,36.48,6.34458,6.34792,6.34444,6.34773,30.78,False
'2018-10-31T19:48:00',6.34373,6.34451,6.34304,6.34316,65.19,6.34776,6.34827,6.34685,6.34696,34.41,True
'2018-10-31T19:49:00',6.34316,6.34339,6.34293,6.34328,45.75,6.34691,6.34736,6.34675,6.3473,22.57,False
'2018-10-31T19:50:00',6.34325,6.34415,6.33846,6.33906,77.69,6.3473,6.34941,6.34064,6.34226,54.13,True
'2018-10-31T19:51:00',6.33899,6.34046,6.33837,6.33999,60.24,6.34226,6.34339,6.34161,6.34297,56.25,True
'2018-10-31T19:52:00',6.33999,6.34273,6.33999,6.34096,75.02,6.34243,6.34808,6.34226,6.34387,55.27,False
'2018-10-31T19:53:00',6.34086,6.34108,6.34086,6.34108,29.45,6.34387,6.34387,6.34314,6.34338,28.12,False
'2018-10-31T19:54:00',6.34108,6.34138,6.33721,6.33969,39.18,6.34342,6.34355,6.34088,6.34247,31.02,False
'2018-10-31T19:55:00',6.33968,6.33968,6.33868,6.33924,34.5,6.34234,6.34234,6.34107,6.34143,34.12,False
'2018-10-31T19:56:00',6.33923,6.33924,6.33888,6.33908,20.25,6.34121,6.34146,6.34099,6.34124,19.11,False
'2018-10-31T19:57:00',6.33916,6.33916,6.33624,6.33908,56.84,6.34124,6.34126,6.33946,6.34078,52.1,True
'2018-10-31T19:58:00',6.33891,6.33998,6.33858,6.33974,75.58,6.34078,6.3421,6.3403,6.34167,72.37,False
'2018-10-31T19:59:00',6.33964,6.34025,6.33882,6.33888,103.71,6.34161,6.3421,6.34071,6.34072,84.83,True
'2018-10-31T20:00:00',6.33908,6.34276,6.33823,6.34276,148.69,6.34072,6.34596,6.34053,6.34596,141.71,True
'2018-10-31T20:01:00',6.34257,6.34423,6.34205,6.34324,34.84,6.34576,6.34757,6.34549,6.3467,41.68,True
'2018-10-31T20:02:00',6.3433,6.34552,6.34304,6.34457,31.46,6.34676,6.34923,6.3465,6.34838,42.45,True
'2018-10-31T20:03:00',6.34456,6.34568,6.34429,6.34487,76.03,6.34837,6.34913,6.34811,6.349,41.45,True
'2018-10-31T20:04:00',6.34466,6.34627,6.34447,6.34595,125.15,6.34878,6.35051,6.3486,6.35029,79.55,False
'2018-10-31T20:05:00',6.34581,6.34768,6.34534,6.34538,255.87,6.35016,6.35209,6.3498,6.34987,161.34,False
'2018-10-31T20:06:00',6.34609,6.34609,6.34452,6.34504,294.2,6.35029,6.35069,6.3491,6.34967,172.62,False
'2018-10-31T20:07:00',6.34486,6.34678,6.34259,6.34306,404.79,6.34899,6.35174,6.34643,6.34651,214.03,True
'2018-10-31T20:08:00',6.34259,6.34379,6.34246,6.34379,50.07,6.34643,6.34643,6.34553,6.34594,49.5,False
'2018-10-31T20:09:00',6.3407,6.34363,6.34055,6.34336,48.92,6.34481,6.34589,6.34481,6.34561,48.74,False
'2018-10-31T20:10:00',6.34331,6.34358,6.34286,6.34308,32.45,6.34561,6.3463,6.34525,6.34543,31.85,False
'2018-10-31T20:11:00',6.34308,6.34308,6.34228,6.34241,24.0,6.34534,6.34541,6.34438,6.3445,26.25,False
'2018-10-31T20:12:00',6.34228,6.34248,6.337,6.33815,137.41,6.34438,6.34451,6.34097,6.34172,86.87,False
'2018-10-31T20:13:00',6.3381,6.33819,6.33423,6.33496,83.7,6.34172,6.34176,6.33823,6.33859,71.15,True
'2018-10-31T20:14:00',6.3345,6.33606,6.3345,6.3351,201.97,6.33859,6.33964,6.33856,6.33887,105.09,True
'2018-10-31T20:15:00',6.33512,6.33759,6.33483,6.3361,287.4,6.33892,6.34096,6.3384,6.33967,163.77,False
'2018-10-31T20:16:00',6.3363,6.3369,6.3334,6.33389,100.68,6.34015,6.34075,6.33719,6.33742,88.16,False
'2018-10-31T20:17:00',6.33364,6.33446,6.33219,6.33264,148.9,6.33742,6.33759,6.33598,6.3365,102.97,False
'2018-10-31T20:18:00',6.33266,6.33289,6.33158,6.33168,127.62,6.3365,6.33675,6.33394,6.33444,91.95,True
'2018-10-31T20:19:00',6.33168,6.33228,6.33068,6.33216,75.94,6.33449,6.33542,6.33292,6.33488,60.93,False
'2018-10-31T20:20:00',6.33216,6.33249,6.33195,6.33218,63.02,6.33507,6.33527,6.33403,6.33446,53.53,False
'2018-10-31T20:21:00',6.33216,6.33219,6.33156,6.33186,86.32,6.33446,6.335,6.33397,6.3346,91.46,False
'2018-10-31T20:22:00',6.33186,6.33188,6.33098,6.33158,93.56,6.33465,6.33465,6.3336,6.33363,87.61,True
'2018-10-31T20:23:00',6.33137,6.33195,6.3311,6.33162,46.24,6.33363,6.33477,6.33324,6.33378,46.48,False
'2018-10-31T20:24:00',6.3316,6.33166,6.33108,6.33128,45.18,6.33376,6.3341,6.33323,6.33329,43.49,False
'2018-10-31T20:25:00',6.33128,6.33128,6.33082,6.3309,8.62,6.33305,6.33317,6.33278,6.33293,9.0,True
'2018-10-31T20:26:00',6.33096,6.33303,6.33078,6.33286,37.77,6.33293,6.33674,6.33279,6.33564,41.55,False
'2018-10-31T20:27:00',6.33286,6.33286,6.33226,6.33227,49.32,6.33574,6.33634,6.33514,6.33554,52.36,True
'2018-10-31T20:28:00',6.33227,6.33252,6.33223,6.33223,29.94,6.33534,6.33596,6.33514,6.33573,28.81,True
'2018-10-31T20:29:00',6.33223,6.33296,6.33196,6.33266,54.3,6.33541,6.33607,6.33541,6.33585,30.74,False
'2018-10-31T20:30:00',6.3323,6.33254,6.33197,6.33224,19.85,6.33585,6.33609,6.33436,6.33436,10.73,False
'2018-10-31T20:31:00',6.33224,6.33224,6.3299,6.33065,37.49,6.33441,6.33489,6.33261,6.33362,38.85,False
'2018-10-31T20:32:00',6.33062,6.33066,6.32562,6.32567,71.25,6.33362,6.33445,6.32905,6.32905,131.25,False
'2018-10-31T20:33:00',6.32568,6.32602,6.32431,6.32488,55.5,6.3291,6.3292,6.32824,6.32828,96.0,True
'2018-10-31T20:34:00',6.32492,6.32526,6.32423,6.32526,36.75,6.32828,6.32876,6.32793,6.32855,22.69,True
'2018-10-31T20:35:00',6.32522,6.32787,6.32473,6.32728,72.0,6.32855,6.33116,6.32834,6.33097,36.28,True
'2018-10-31T20:36:00',6.32729,6.32756,6.32684,6.32756,60.0,6.33097,6.33141,6.33069,6.33141,29.6,False
'2018-10-31T20:37:00',6.32756,6.32756,6.32719,6.32732,38.25,6.33147,6.33178,6.3313,6.33162,18.87,True
'2018-10-31T20:38:00',6.32734,6.32745,6.32719,6.32731,40.5,6.33162,6.33316,6.33162,6.332,20.36,True
'2018-10-31T20:39:00',6.32725,6.32759,6.3272,6.32759,32.25,6.332,6.33264,6.332,6.33264,15.91,False
'2018-10-31T20:40:00',6.32757,6.32772,6.32724,6.32724,48.0,6.33264,6.33302,6.33258,6.33302,24.06,True
'2018-10-31T20:41:00',6.32725,6.32826,6.327,6.32796,45.0,6.33303,6.33404,6.33278,6.33374,45.0,False
'2018-10-31T20:42:00',6.32765,6.32799,6.32672,6.32799,18.0,6.33343,6.33396,6.33139,6.33247,17.62,False
'2018-10-31T20:43:00',6.32799,6.32804,6.32764,6.32764,11.25,6.33231,6.33245,6.33134,6.3321,11.25,False
'2018-10-31T20:44:00',6.32764,6.32802,6.32763,6.32802,12.75,6.33013,6.33075,6.33013,6.33059,6.29,False
'2018-10-31T20:45:00',6.3282,6.3282,6.3273,6.3273,16.5,6.33059,6.33059,6.32969,6.33023,8.14,True
'2018-10-31T20:46:00',6.32736,6.32851,6.327,6.3277,19.5,6.33046,6.33125,6.33035,6.33038,11.9,False
'2018-10-31T20:47:00',6.3277,6.32773,6.32711,6.32717,21.0,6.33077,6.33077,6.32973,6.32978,15.3,False
'2018-10-31T20:48:00',6.32717,6.32717,6.32609,6.32636,30.75,6.32967,6.3297,6.32859,6.3293,21.25,True
'2018-10-31T20:49:00',6.32645,6.33074,6.32645,6.33032,40.5,6.33172,6.33442,6.33172,6.33405,20.37,False
'2018-10-31T20:50:00',6.33046,6.33051,6.32982,6.32982,39.0,6.33416,6.33422,6.33331,6.33352,18.87,False
'2018-10-31T20:51:00',6.32982,6.32982,6.32926,6.32975,26.25,6.33368,6.33385,6.33315,6.33357,12.95,True
'2018-10-31T20:52:00',6.32975,6.33028,6.32975,6.33019,22.5,6.33346,6.33418,6.33341,6.33418,11.1,False
'2018-10-31T20:53:00',6.33019,6.33024,6.32862,6.32888,54.75,6.33407,6.3341,6.33269,6.33297,27.01,True
'2018-10-31T20:54:00',6.32888,6.32971,6.32885,6.32955,42.75,6.3328,6.33388,6.3328,6.33388,21.09,True
'2018-10-31T20:55:00',6.32958,6.332,6.32958,6.33163,71.25,6.33388,6.33647,6.33388,6.33602,35.15,False
'2018-10-31T20:56:00',6.33162,6.33165,6.32719,6.32756,60.0,6.33602,6.33602,6.33019,6.33047,29.98,True
'2018-10-31T20:57:00',6.32756,6.32866,6.32751,6.32866,28.5,6.33064,6.33225,6.3301,6.33225,13.32,True
'2018-10-31T20:58:00',6.32866,6.33055,6.32863,6.33035,58.5,6.33209,6.33597,6.33184,6.33569,30.01,True
'2018-10-31T20:59:00',6.3305,6.33246,6.3305,6.33199,167.25,6.33586,6.33776,6.33586,6.33659,83.27,False
'2018-10-31T21:00:00',6.33157,6.33178,6.33079,6.33083,52.5,6.33642,6.33642,6.33527,6.33567,25.9,False
'2018-10-31T21:01:00',6.33084,6.33094,6.33028,6.33028,45.0,6.33567,6.3361,6.33528,6.33528,22.2,False
'2018-10-31T21:02:00',6.3303,6.3303,6.32856,6.32856,67.5,6.33528,6.33541,6.33373,6.3338,33.3,True
'2018-10-31T21:03:00',6.32861,6.32907,6.32753,6.32866,78.0,6.3338,6.33422,6.33294,6.33406,38.86,True
'2018-10-31T21:04:00',6.32863,6.32926,6.3285,6.329,52.5,6.33406,6.33486,6.33406,6.3348,45.26,True
'2018-10-31T21:05:00',6.3287,6.33084,6.32869,6.33043,43.5,6.3345,6.33656,6.33449,6.33623,38.18,False
'2018-10-31T21:06:00',6.33024,6.33024,6.32289,6.32319,34.5,6.33316,6.33316,6.32906,6.32947,22.33,True
'2018-10-31T21:07:00',6.32364,6.3241,6.32341,6.32342,25.5,6.32947,6.32988,6.32904,6.32904,15.99,True
'2018-10-31T21:08:00',6.32352,6.32732,6.32319,6.32625,18.35,6.32904,6.33484,6.32715,6.33454,16.45,True
'2018-10-31T21:09:00',6.32622,6.32932,6.32603,6.32814,45.9,6.33454,6.33547,6.33423,6.33428,32.98,False
'2018-10-31T21:10:00',6.32787,6.32787,6.32664,6.32667,50.25,6.33428,6.33428,6.33251,6.33254,47.59,False
'2018-10-31T21:11:00',6.32663,6.32671,6.32606,6.32632,30.0,6.3325,6.33257,6.33204,6.3322,30.0,False
'2018-10-31T21:12:00',6.32632,6.32632,6.32616,6.32619,10.5,6.33219,6.33223,6.33203,6.33207,10.5,True
'2018-10-31T21:13:00',6.32617,6.32634,6.32577,6.32626,31.5,6.33204,6.3322,6.33167,6.33212,31.5,True
'2018-10-31T21:14:00',6.32637,6.32643,6.32633,6.32633,14.25,6.33223,6.3323,6.3322,6.33221,14.25,False
'2018-10-31T21:15:00',6.32648,6.32658,6.32429,6.32462,31.5,6.33226,6.33237,6.33037,6.33041,31.5,False
'2018-10-31T21:16:00',6.3246,6.32463,6.32437,6.32455,9.75,6.33038,6.33042,6.33016,6.33033,9.75,True
'2018-10-31T21:17:00',6.32458,6.32534,6.32458,6.32506,21.75,6.33036,6.33112,6.33036,6.33084,21.75,False
'2018-10-31T21:18:00',6.32494,6.32509,6.32458,6.32462,20.25,6.33072,6.33088,6.33037,6.33041,20.25,True
'2018-10-31T21:19:00',6.32462,6.33281,6.32396,6.33209,29.25,6.3304,6.34463,6.32975,6.34394,26.6,False
'2018-10-31T21:20:00',6.33262,6.33264,6.32289,6.32338,13.69,6.34304,6.34305,6.33463,6.33548,13.69,False
'2018-10-31T21:21:00',6.32338,6.32349,6.32316,6.32332,12.95,6.33548,6.33551,6.33508,6.33529,12.95,False
'2018-10-31T21:22:00',6.32332,6.32549,6.32264,6.32286,17.06,6.3353,6.33532,6.33191,6.3342,17.06,True
'2018-10-31T21:23:00',6.32299,6.32418,6.32279,6.32405,10.36,6.33385,6.33416,6.33363,6.3338,10.36,False
'2018-10-31T21:24:00',6.32402,6.32402,6.32347,6.3235,9.99,6.33377,6.33377,6.33325,6.3333,9.99,False
'2018-10-31T21:25:00',6.32347,6.32347,6.32321,6.32326,9.99,6.33327,6.33327,6.33299,6.33307,9.99,False
'2018-10-31T21:26:00',6.32329,6.32339,6.32281,6.32311,11.47,6.33309,6.3332,6.33265,6.33293,11.47,False
'2018-10-31T21:27:00',6.32314,6.32316,6.3227,6.32288,10.36,6.33296,6.33296,6.33249,6.33266,10.36,False
'2018-10-31T21:28:00',6.32288,6.32288,6.32257,6.32268,7.03,6.33266,6.33266,6.33238,6.33248,7.03,True
'2018-10-31T21:29:00',6.32271,6.32285,6.32254,6.32285,10.73,6.33251,6.33265,6.33167,6.33265,10.73,True
'2018-10-31T21:30:00',6.32282,6.32456,6.32259,6.32425,27.72,6.33262,6.33282,6.33026,6.33029,27.72,True
'2018-10-31T21:31:00',6.3243,6.32432,6.32426,6.32426,8.25,6.33029,6.33037,6.33029,6.33032,8.25,True
'2018-10-31T21:32:00',6.3243,6.32459,6.32427,6.32454,18.0,6.33036,6.33066,6.33033,6.3306,18.0,False
'2018-10-31T21:33:00',6.32456,6.32456,6.3237,6.32377,21.0,6.33063,6.33063,6.32978,6.32985,21.0,True
'2018-10-31T21:34:00',6.3238,6.32383,6.32363,6.32379,669.0,6.32985,6.33074,6.32972,6.32998,669.0,False
'2018-10-31T21:35:00',6.32381,6.32404,6.32234,6.32338,84.7,6.33068,6.33204,6.32917,6.32977,84.7,True
'2018-10-31T21:36:00',6.32342,6.32364,6.32197,6.32364,57.74,6.32982,6.33167,6.32943,6.33002,57.74,True
'2018-10-31T21:37:00',6.32366,6.32394,6.32249,6.32394,34.42,6.33004,6.33219,6.33001,6.33031,34.42,False
'2018-10-31T21:38:00',6.32395,6.32402,6.32382,6.32382,21.75,6.3309,6.3309,6.33014,6.33014,21.75,True
'2018-10-31T21:39:00',6.32401,6.32401,6.32392,6.32397,54.0,6.33033,6.33098,6.33016,6.33032,54.0,False
'2018-10-31T21:40:00',6.32394,6.32394,6.32357,6.32364,45.75,6.33029,6.33093,6.32998,6.33006,45.75,True
'2018-10-31T21:41:00',6.32368,6.32556,6.32213,6.32556,32.85,6.3301,6.33303,6.32994,6.33149,32.85,False
'2018-10-31T21:42:00',6.32552,6.32564,6.32492,6.32492,29.25,6.33146,6.33238,6.3307,6.3307,29.25,False
'2018-10-31T21:43:00',6.32489,6.32489,6.32479,6.32479,11.25,6.33067,6.33067,6.33057,6.33057,11.25,False
'2018-10-31T21:44:00',6.32482,6.32483,6.32427,6.3244,12.75,6.3306,6.33062,6.33006,6.3302,12.75,True
'2018-10-31T21:45:00',6.32454,6.32462,6.32451,6.32457,22.5,6.33034,6.33042,6.33031,6.33036,22.5,False
'2018-10-31T21:46:00',6.32461,6.32502,6.32331,6.32331,27.0,6.3304,6.33041,6.32867,6.32867,27.0,False
'2018-10-31T21:47:00',6.32334,6.32342,6.32289,6.32316,17.25,6.3287,6.32899,6.3287,6.32896,17.25,True
'2018-10-31T21:48:00',6.3232,6.32372,6.32312,6.32345,17.25,6.32899,6.32952,6.32892,6.32925,17.25,True
'2018-10-31T21:49:00',6.32351,6.32377,6.32351,6.32353,21.0,6.3293,6.32957,6.3293,6.32937,21.0,False
'2018-10-31T21:50:00',6.32349,6.32349,6.31928,6.32053,28.4,6.32933,6.33027,6.32628,6.32636,28.02,True
'2018-10-31T21:51:00',6.32053,6.32091,6.32025,6.32085,23.25,6.32635,6.32672,6.32606,6.32666,23.25,False
'2018-10-31T21:52:00',6.32092,6.32092,6.32051,6.32051,17.25,6.32673,6.32673,6.32633,6.32633,17.25,False
'2018-10-31T21:53:00',6.32047,6.32055,6.32045,6.3205,17.25,6.3263,6.32637,6.32627,6.32632,17.25,False
'2018-10-31T21:54:00',6.32047,6.32061,6.31705,6.31834,19.09,6.3263,6.32751,6.32528,6.32528,17.94,False
'2018-10-31T21:55:00',6.31719,6.31844,6.31719,6.31736,43.5,6.32649,6.32661,6.32363,6.32363,42.74,False
'2018-10-31T21:56:00',6.31734,6.3174,6.31723,6.3173,12.0,6.32361,6.32367,6.3235,6.32358,12.0,True
'2018-10-31T21:57:00',6.31727,6.31767,6.31727,6.31767,26.25,6.32355,6.324,6.32355,6.32396,26.25,False
'2018-10-31T21:58:00',6.31763,6.31788,6.31649,6.31692,64.5,6.32391,6.32393,6.32303,6.32306,64.5,False
'2018-10-31T21:59:00',6.31678,6.31696,6.31336,6.31509,128.62,6.32305,6.32425,6.32102,6.32195,121.02,True
'2018-10-31T22:00:00',6.31508,6.32062,6.31508,6.31903,6.0,6.32191,6.32662,6.32191,6.32271,6.0,False
'2018-10-31T22:01:00',6.31903,6.31903,6.31903,6.31903,0.0,6.32271,6.32271,6.32271,6.32271,0.0,False
'2018-10-31T22:02:00',6.31903,6.31903,6.31903,6.31903,0.0,6.32271,6.32271,6.32271,6.32271,0.0,False
'2018-10-31T22:03:00',6.31903,6.31903,6.31903,6.31903,0.0,6.32271,6.32271,6.32271,6.32271,0.0,False
'2018-10-31T22:04:00',6.31903,6.31903,6.31903,6.31903,0.0,6.32271,6.32271,6.32271,6.32271,0.0,True
'2018-10-31T22:05:00',6.32396,6.32424,6.32396,6.32424,15.75,6.33542,6.33722,6.33542,6.33714,7.77,False
'2018-10-31T22:06:00',6.32424,6.32424,6.32424,6.32424,0.0,6.33714,6.33714,6.33714,6.33714,0.0,False
'2018-10-31T22:07:00',6.32424,6.32424,6.32424,6.32424,0.0,6.33714,6.33714,6.33714,6.33714,0.0,False
'2018-10-31T22:08:00',6.32098,6.32098,6.32081,6.32081,36.0,6.32889,6.33307,6.32847,6.32916,17.76,False
'2018-10-31T22:09:00',6.32081,6.32098,6.32081,6.32098,33.75,6.32921,6.32923,6.32464,6.32629,19.25,True
'2018-10-31T22:10:00',6.32098,6.32198,6.32086,6.32165,55.5,6.32627,6.32788,6.3247,6.32712,43.39,True
'2018-10-31T22:11:00',6.32165,6.32235,6.32123,6.32235,39.0,6.32711,6.32782,6.32574,6.32646,24.54,False
'2018-10-31T22:12:00',6.32235,6.32235,6.32178,6.32178,50.25,6.32638,6.32729,6.32572,6.32729,49.86,False
'2018-10-31T22:13:00',6.322,6.322,6.32175,6.32175,13.5,6.32735,6.32746,6.32628,6.32729,8.94,False
'2018-10-31T22:14:00',6.32177,6.32177,6.32158,6.32158,7.5,6.32731,6.32736,6.32715,6.32715,3.7,True
'2018-10-31T22:15:00',6.32158,6.32169,6.32146,6.32146,21.75,6.32716,6.32739,6.32709,6.32739,10.73,True
'2018-10-31T22:16:00',6.32146,6.32175,6.32141,6.32175,23.25,6.32734,6.3274,6.32706,6.32736,11.47,True
'2018-10-31T22:17:00',6.32175,6.32191,6.32169,6.32169,15.75,6.32756,6.32796,6.32741,6.32752,7.77,True
'2018-10-31T22:18:00',6.32169,6.32191,6.32169,6.32186,25.5,6.32746,6.32761,6.32738,6.32753,12.58,False
'2018-10-31T22:19:00',6.32186,6.32186,6.32161,6.32161,30.0,6.32756,6.32758,6.32729,6.32734,12.21,True
'2018-10-31T22:20:00',6.32161,6.32178,6.32161,6.32172,23.25,6.32743,6.32753,6.32736,6.32745,11.47,True
'2018-10-31T22:21:00',6.32172,6.322,6.32172,6.322,71.25,6.32747,6.32926,6.32747,6.32921,35.15,True
'2018-10-31T22:22:00',6.32189,6.32214,6.32189,6.3221,48.0,6.32921,6.33149,6.32913,6.33126,23.68,False
'2018-10-31T22:23:00',6.3221,6.3221,6.32194,6.32199,9.0,6.33132,6.33133,6.33124,6.33129,4.44,False
'2018-10-31T22:24:00',6.32199,6.3221,6.32199,6.32199,73.5,6.3313,6.33144,6.33125,6.33125,36.26,True
'2018-10-31T22:25:00',6.32199,6.32205,6.32199,6.32205,5.25,6.33129,6.3313,6.33124,6.33124,2.59,True
'2018-10-31T22:26:00',6.32205,6.323,6.32205,6.32248,76.5,6.33118,6.3322,6.33115,6.33143,37.74,False
'2018-10-31T22:27:00',6.32248,6.32248,6.32215,6.32215,24.75,6.33155,6.33174,6.33136,6.33136,12.21,False
'2018-10-31T22:28:00',6.32215,6.32226,6.32192,6.32192,20.25,6.33129,6.33139,6.33092,6.33092,9.99,True
'2018-10-31T22:29:00',6.32192,6.32224,6.32179,6.32224,42.0,6.33005,6.3328,6.32928,6.33279,12.58,False
'2018-10-31T22:30:00',6.32224,6.32224,6.32051,6.32057,60.0,6.33234,6.33263,6.32768,6.32911,29.6,False
'2018-10-31T22:31:00',6.32057,6.32063,6.32052,6.32052,26.25,6.32907,6.32922,6.32857,6.32908,12.95,False
'2018-10-31T22:32:00',6.32052,6.32132,6.32052,6.32132,42.0,6.32903,6.32908,6.32718,6.32748,20.72,False
'2018-10-31T22:33:00',6.32132,6.32132,6.32127,6.32127,29.25,6.32761,6.32761,6.32736,6.32747,14.43,False
'2018-10-31T22:34:00',6.32127,6.32166,6.32121,6.32121,24.0,6.32742,6.32782,6.32742,6.32751,11.84,True
'2018-10-31T22:35:00',6.32121,6.32131,6.3212,6.32125,11.25,6.3275,6.32765,6.3275,6.32759,5.55,True
'2018-10-31T22:36:00',6.32125,6.32148,6.32125,6.32148,8.25,6.3276,6.32771,6.3276,6.32769,4.07,False
'2018-10-31T22:37:00',6.32153,6.32153,6.32136,6.32143,11.25,6.32769,6.32772,6.32762,6.32765,5.55,True
'2018-10-31T22:38:00',6.32143,6.3216,6.32143,6.3216,6.0,6.32766,6.32781,6.32766,6.32776,2.96,False
'2018-10-31T22:39:00',6.3216,6.3216,6.32138,6.32138,9.75,6.32775,6.32783,6.32771,6.32772,4.81,False
'2018-10-31T22:40:00',6.32138,6.32143,6.32113,6.32114,42.75,6.32781,6.3281,6.32743,6.32745,21.09,True
'2018-10-31T22:41:00',6.32114,6.3212,6.32114,6.3212,24.75,6.32749,6.32804,6.32749,6.3279,12.21,False
'2018-10-31T22:42:00',6.3212,6.3212,6.3207,6.3207,43.5,6.32788,6.32802,6.32772,6.32776,21.46,False
'2018-10-31T22:43:00',6.3207,6.32093,6.32057,6.32057,49.5,6.32771,6.32968,6.32694,6.32703,24.42,True
'2018-10-31T22:44:00',6.32057,6.32057,6.32046,6.32046,60.75,6.32709,6.32751,6.32706,6.32736,29.97,True
'2018-10-31T22:45:00',6.32046,6.32074,6.3204,6.32074,56.25,6.32733,6.32753,6.32698,6.32751,27.75,True
'2018-10-31T22:46:00',6.32074,6.32113,6.32074,6.32113,31.5,6.32748,6.32805,6.32746,6.32805,15.54,True
'2018-10-31T22:47:00',6.32113,6.3213,6.32113,6.3213,32.25,6.32798,6.32815,6.32794,6.3281,15.91,False
'2018-10-31T22:48:00',6.3213,6.32132,6.32086,6.32132,37.5,6.32811,6.32815,6.32768,6.32806,18.5,True
'2018-10-31T22:49:00',6.32132,6.32132,6.32131,6.32131,23.25,6.3281,6.32822,6.32801,6.3281,11.47,True
'2018-10-31T22:50:00',6.32131,6.32137,6.32131,6.32137,24.0,6.32816,6.32819,6.32812,6.32818,11.84,False
'2018-10-31T22:51:00',6.32137,6.32137,6.32126,6.32137,20.25,6.32812,6.3282,6.3281,6.32817,9.99,False
'2018-10-31T22:52:00',6.32137,6.32137,6.32131,6.32131,9.75,6.32815,6.32824,6.32815,6.32818,4.81,False
'2018-10-31T22:53:00',6.32131,6.32131,6.32131,6.32131,13.5,6.32827,6.32827,6.32808,6.32817,6.66,False
'2018-10-31T22:54:00',6.32131,6.32137,6.31975,6.32021,60.75,6.32812,6.32825,6.32664,6.32703,29.97,False
'2018-10-31T22:55:00',6.32021,6.32149,6.31881,6.31909,65.25,6.32687,6.32932,6.32624,6.32727,31.82,True
'2018-10-31T22:56:00',6.31909,6.32155,6.31863,6.32071,124.5,6.32715,6.32923,6.32564,6.32837,61.05,False
'2018-10-31T22:57:00',6.32071,6.32071,6.31975,6.32013,64.5,6.32827,6.32838,6.32659,6.32744,31.82,False
'2018-10-31T22:58:00',6.32013,6.32013,6.31985,6.32002,36.0,6.3273,6.3273,6.32678,6.3268,17.76,True
'2018-10-31T22:59:00',6.32002,6.3222,6.31985,6.32175,102.75,6.32689,6.33254,6.32681,6.33252,50.69,False
'2018-10-31T23:00:00',6.32175,6.32476,6.32175,6.32445,91.5,6.3325,6.3334,6.32567,6.32567,65.66,False
'2018-10-31T23:01:00',6.32445,6.32473,6.32351,6.32384,84.75,6.32565,6.32656,6.32512,6.32523,84.75,True
'2018-10-31T23:02:00',6.32384,6.32384,6.32384,6.32384,36.75,6.3252,6.32563,6.3252,6.3255,36.75,True
'2018-10-31T23:03:00',6.32384,6.32475,6.32363,6.32475,49.5,6.32531,6.32636,6.32531,6.32616,49.5,False
'2018-10-31T23:04:00',6.32476,6.32476,6.32364,6.32454,60.0,6.32616,6.32653,6.3256,6.32611,60.0,True
'2018-10-31T23:05:00',6.32454,6.32454,6.32388,6.32395,29.25,6.32624,6.32782,6.32578,6.32781,18.23,True
'2018-10-31T23:06:00',6.32395,6.32586,6.32394,6.32566,36.41,6.32744,6.33013,6.32653,6.32653,23.09,True
'2018-10-31T23:07:00',6.32566,6.32566,6.32559,6.32559,16.35,6.32654,6.32778,6.32649,6.32777,14.61,False
'2018-10-31T23:08:00',6.32559,6.32586,6.32536,6.32586,21.04,6.32776,6.32777,6.32648,6.32664,20.22,True
'2018-10-31T23:09:00',6.32586,6.32586,6.32556,6.32586,28.76,6.32667,6.32671,6.32634,6.32665,23.25,True
'2018-10-31T23:10:00',6.32586,6.32586,6.32579,6.32586,11.84,6.32666,6.32775,6.32665,6.32673,10.49,True
'2018-10-31T23:11:00',6.32609,6.32616,6.32586,6.32616,23.68,6.32673,6.32791,6.32672,6.32681,20.61,True
'2018-10-31T23:12:00',6.32609,6.32616,6.32609,6.32616,15.6,6.32794,6.32794,6.32675,6.32684,13.12,True
'2018-10-31T23:13:00',6.32616,6.32636,6.32586,6.32616,36.28,6.32683,6.32896,6.32635,6.32685,28.49,True
'2018-10-31T23:14:00',6.32609,6.32616,6.32579,6.32609,19.54,6.32796,6.32801,6.32677,6.32801,18.72,False
'2018-10-31T23:15:00',6.32616,6.32616,6.32549,6.32556,41.35,6.32688,6.32768,6.32627,6.32627,34.86,True
'2018-10-31T23:16:00',6.32556,6.32556,6.32556,6.32556,12.22,6.3263,6.32678,6.3263,6.32675,9.75,True
'2018-10-31T23:17:00',6.32549,6.32586,6.32549,6.32586,38.72,6.32748,6.32758,6.32636,6.32706,32.61,False
'2018-10-31T23:18:00',6.32579,6.32586,6.32579,6.32586,11.84,6.32778,6.32778,6.32656,6.32695,10.49,False
'2018-10-31T23:19:00',6.32579,6.32586,6.32556,6.32586,24.06,6.32774,6.32774,6.3267,6.32689,19.87,True
'2018-10-31T23:20:00',6.32579,6.32586,6.32579,6.32586,6.01,6.32771,6.32773,6.32689,6.3269,6.36,True
'2018-10-31T23:21:00',6.32586,6.32586,6.32586,6.32586,19.74,6.32694,6.327,6.32688,6.32691,15.75,True
'2018-10-31T23:22:00',6.32586,6.32616,6.32579,6.32616,25.93,6.32694,6.32797,6.32694,6.32729,22.49,False
'2018-10-31T23:23:00',6.32616,6.32616,6.32566,6.32566,35.51,6.32728,6.32798,6.32657,6.32698,31.48,False
'2018-10-31T23:24:00',6.32566,6.32566,6.32559,6.32566,18.61,6.32695,6.32765,6.32695,6.32697,15.0,False
'2018-10-31T23:25:00',6.32566,6.32616,6.32533,6.32584,31.93,6.32699,6.32703,6.32651,6.32655,27.75,False
'2018-10-31T23:26:00',6.32574,6.32574,6.32574,6.32574,17.25,6.32655,6.32845,6.3265,6.32653,17.62,False
'2018-10-31T23:27:00',6.32574,6.32574,6.32574,6.32574,15.75,6.32654,6.32847,6.32647,6.32653,17.23,False
'2018-10-31T23:28:00',6.32574,6.32574,6.32572,6.32572,24.75,6.32654,6.32668,6.32647,6.32657,24.75,True
'2018-10-31T23:29:00',6.32572,6.32572,6.32572,6.32572,13.5,6.32663,6.32807,6.32631,6.32805,16.83,False
'2018-10-31T23:30:00',6.32572,6.32572,6.32572,6.32572,17.25,6.32804,6.32804,6.32593,6.32596,20.21,False
'2018-10-31T23:31:00',6.32572,6.32572,6.32572,6.32572,10.5,6.32597,6.32783,6.32594,6.32594,12.72,True
'2018-10-31T23:32:00',6.32572,6.32572,6.32513,6.32513,19.69,6.32596,6.32773,6.3259,6.32773,19.87,False
'2018-10-31T23:33:00',6.32516,6.32516,6.32509,6.32509,13.32,6.32624,6.32772,6.32624,6.32756,17.93,True
'2018-10-31T23:34:00',6.32509,6.32516,6.32497,6.32509,30.03,6.32754,6.32777,6.32619,6.32757,36.26,False
'2018-10-31T23:35:00',6.32509,6.32516,6.32497,6.32509,22.33,6.32755,6.32755,6.32594,6.32754,23.96,False
'2018-10-31T23:36:00',6.32509,6.32509,6.32509,6.32509,9.0,6.32755,6.32755,6.32752,6.32752,13.44,True
'2018-10-31T23:37:00',6.32509,6.32509,6.32509,6.32509,6.75,6.32753,6.32762,6.32753,6.32762,10.08,False
'2018-10-31T23:38:00',6.32509,6.32509,6.32509,6.32509,9.75,6.32762,6.32763,6.32758,6.3276,14.56,True
'2018-10-31T23:39:00',6.32509,6.32509,6.32509,6.32509,8.25,6.32757,6.32761,6.32756,6.32761,12.32,False
'2018-10-31T23:40:00',6.32509,6.32536,6.32509,6.32536,12.02,6.32757,6.32766,6.32636,6.32651,13.09,False
'2018-10-31T23:41:00',6.32536,6.32536,6.32529,6.32536,6.01,6.32648,6.32765,6.32629,6.32631,6.36,True
'2018-10-31T23:42:00',6.32536,6.32576,6.32529,6.32576,138.65,6.32633,6.32779,6.32633,6.32637,179.73,False
'2018-10-31T23:43:00',6.32576,6.32576,6.32568,6.32568,33.0,6.32629,6.32767,6.32601,6.32602,33.74,True
'2018-10-31T23:44:00',6.32568,6.32601,6.32568,6.32595,24.75,6.32605,6.32633,6.32596,6.32622,24.75,True
'2018-10-31T23:45:00',6.32595,6.32595,6.32595,6.32595,18.75,6.3276,6.32778,6.32614,6.32649,21.71,True
'2018-10-31T23:46:00',6.32595,6.32608,6.32595,6.32597,16.5,6.32779,6.32779,6.32645,6.32686,16.87,True
'2018-10-31T23:47:00',6.32597,6.32597,6.32592,6.32592,12.75,6.32677,6.32792,6.32677,6.32709,13.12,True
'2018-10-31T23:48:00',6.32592,6.32616,6.32592,6.32616,38.52,6.32703,6.32831,6.32703,6.32725,33.73,False
'2018-10-31T23:49:00',6.32594,6.32616,6.32594,6.32616,27.21,6.32713,6.32825,6.32705,6.32721,26.24,True
'2018-10-31T23:50:00',6.32616,6.32646,6.32596,6.32609,216.33,6.32724,6.32827,6.32724,6.32826,178.48,False
'2018-10-31T23:51:00',6.32609,6.32626,6.32576,6.32616,146.02,6.32825,6.32834,6.32734,6.32752,125.93,True
'2018-10-31T23:52:00',6.32616,6.32616,6.32576,6.32609,88.89,6.32756,6.32832,6.32735,6.3283,75.35,True
'2018-10-31T23:53:00',6.32589,6.32706,6.32589,6.32705,24.39,6.32827,6.32827,6.32704,6.32741,23.62,False
'2018-10-31T23:54:00',6.32705,6.32705,6.32688,6.3269,40.5,6.32858,6.32869,6.32738,6.32753,41.24,False
'2018-10-31T23:55:00',6.3269,6.3269,6.32588,6.32611,30.75,6.32746,6.32822,6.32645,6.32645,32.23,True
'2018-10-31T23:56:00',6.32611,6.32616,6.32518,6.32612,627.81,6.32644,6.32825,6.3258,6.32669,34.85,True
'2018-10-31T23:57:00',6.32612,6.32646,6.32612,6.32646,31.19,6.32658,6.32863,6.32658,6.32718,28.47,False
'2018-10-31T23:58:00',6.32616,6.32626,6.32596,6.32613,46.6,6.32704,6.32729,6.32659,6.32682,30.0,False
'2018-10-31T23:59:00',6.32613,6.32616,6.32581,6.32596,28.19,6.32683,6.32723,6.32641,6.32641,20.25,True
'2018-11-01T00:00:00',6.32596,6.32676,6.32589,6.32676,48.3,6.32649,6.33716,6.32649,6.3276,37.74,False
'2018-11-01T00:01:00',6.32676,6.32706,6.32571,6.32586,72.45,6.32763,6.32789,6.32644,6.32644,33.0,True
'2018-11-01T00:02:00',6.32582,6.3261,6.3254,6.32598,50.11,6.32639,6.32675,6.3263,6.32657,18.75,True
'2018-11-01T00:03:00',6.32598,6.32619,6.32551,6.32618,34.16,6.32655,6.32688,6.32655,6.32684,11.25,True
'2018-11-01T00:04:00',6.32549,6.32647,6.32549,6.32646,34.16,6.32682,6.32715,6.32682,6.32711,15.0,False
'2018-11-01T00:05:00',6.32638,6.32641,6.3255,6.32626,38.88,6.32708,6.32711,6.32659,6.32699,21.75,True
'2018-11-01T00:06:00',6.32632,6.32647,6.32557,6.32645,32.86,6.32699,6.32714,6.32681,6.32714,16.5,True
'2018-11-01T00:07:00',6.32649,6.32655,6.3258,6.32649,45.99,6.32718,6.32718,6.32709,6.32716,18.0,False
'2018-11-01T00:08:00',6.3265,6.32651,6.32582,6.32601,16.71,6.32718,6.32719,6.32699,6.32699,9.75,True
'2018-11-01T00:09:00',6.3263,6.32656,6.32585,6.32631,29.12,6.32695,6.32726,6.32691,6.32695,18.75,True
'2018-11-01T00:10:00',6.32634,6.32715,6.32634,6.32715,2734.96,6.327,6.32783,6.327,6.32774,21.69,False
'2018-11-01T00:11:00',6.32639,6.32715,6.32635,6.32635,806.41,6.32853,6.32868,6.32701,6.32701,20.96,False
'2018-11-01T00:12:00',6.32636,6.32722,6.3261,6.32626,4276.73,6.32702,6.32844,6.32693,6.32695,35.99,False
'2018-11-01T00:13:00',6.32631,6.32722,6.32566,6.32614,442.22,6.32829,6.32837,6.32658,6.32686,35.18,False
'2018-11-01T00:14:00',6.32614,6.32614,6.32605,6.32605,22.5,6.32686,6.32804,6.32685,6.32695,25.46,True
'2018-11-01T00:15:00',6.32605,6.32616,6.32605,6.32609,10.7,6.3269,6.32815,6.3269,6.32815,11.97,False
'2018-11-01T00:16:00',6.32609,6.32616,6.32609,6.32611,9.02,6.32813,6.32813,6.32711,6.32805,8.24,False
'2018-11-01T00:17:00',6.32611,6.32616,6.32611,6.32611,5.07,6.32804,6.32806,6.32716,6.32805,5.61,True
'2018-11-01T00:18:00',6.32611,6.33076,6.32611,6.33076,19.9,6.32805,6.33267,6.32689,6.33266,21.34,False
'2018-11-01T00:19:00',6.33076,6.33336,6.32348,6.3269,28.95,6.33265,6.33518,6.32755,6.32755,27.3,True
'2018-11-01T00:20:00',6.3269,6.3271,6.32656,6.3271,24.49,6.32897,6.32897,6.32698,6.32878,7.84,False
'2018-11-01T00:21:00',6.3271,6.3271,6.3271,6.3271,7.5,6.32768,6.32875,6.32749,6.32749,9.14,True
'2018-11-01T00:22:00',6.3271,6.3271,6.3271,6.3271,6.0,6.32866,6.32868,6.3286,6.3286,8.96,True
'2018-11-01T00:23:00',6.3271,6.3271,6.3271,6.3271,3.0,6.32865,6.32865,6.32863,6.32865,4.48,False
'2018-11-01T00:24:00',6.3271,6.3271,6.3271,6.3271,5.25,6.32865,6.32865,6.32864,6.32864,7.84,False
'2018-11-01T00:25:00',6.3271,6.32711,6.32598,6.32617,1642.67,6.32864,6.32864,6.32682,6.32685,25.85,True
'2018-11-01T00:26:00',6.32619,6.32711,6.32619,6.32711,1003.13,6.32685,6.32859,6.32685,6.3275,23.58,True
'2018-11-01T00:27:00',6.32711,6.32711,6.32711,6.32711,10.5,6.32757,6.3288,6.32757,6.32879,13.46,False
'2018-11-01T00:28:00',6.32711,6.32711,6.32696,6.32696,6.75,6.32879,6.32881,6.32785,6.32785,9.71,True
'2018-11-01T00:29:00',6.32696,6.32696,6.32696,6.32696,21.02,6.32787,6.32882,6.32787,6.328,14.24,True
'2018-11-01T00:30:00',6.32696,6.32696,6.32696,6.32696,16.7,6.32793,6.32881,6.3279,6.3288,12.37,False
'2018-11-01T00:31:00',6.32696,6.32696,6.32696,6.32696,13.51,6.32881,6.32882,6.32799,6.32878,9.75,False
'2018-11-01T00:32:00',6.32696,6.32696,6.32696,6.32696,15.57,6.32878,6.32879,6.32781,6.32781,13.49,True
'2018-11-01T00:33:00',6.32696,6.32738,6.32696,6.32738,9.0,6.32767,6.32879,6.32767,6.32879,9.0,False
'2018-11-01T00:34:00',6.32738,6.32738,6.32738,6.32738,11.25,6.32878,6.32878,6.32876,6.32876,11.25,False
'2018-11-01T00:35:00',6.32738,6.32738,6.32738,6.32738,23.25,6.3282,6.32865,6.32798,6.32828,23.25,False
'2018-11-01T00:36:00',6.32738,6.32738,6.32738,6.32738,38.25,6.32824,6.3288,6.32797,6.32808,38.25,True
'2018-11-01T00:37:00',6.32738,6.32738,6.32738,6.32738,30.75,6.32802,6.32878,6.32792,6.32877,30.75,False
'2018-11-01T00:38:00',6.32738,6.32738,6.32737,6.32737,20.25,6.32878,6.3288,6.32794,6.32796,20.25,True
'2018-11-01T00:39:00',6.32737,6.32737,6.32737,6.32737,16.5,6.32795,6.32858,6.32754,6.3283,17.61,False
'2018-11-01T00:40:00',6.32737,6.32737,6.32645,6.32645,33.0,6.32753,6.32965,6.32692,6.32959,29.22,True
'2018-11-01T00:41:00',6.32645,6.32724,6.32645,6.32724,17.25,6.32993,6.33017,6.32969,6.33017,8.51,True
'2018-11-01T00:42:00',6.32724,6.32724,6.32724,6.32724,5.25,6.33059,6.33073,6.33058,6.33072,2.59,False
'2018-11-01T00:43:00',6.32724,6.32724,6.32724,6.32724,15.75,6.33073,6.33098,6.33072,6.33072,7.77,False
'2018-11-01T00:44:00',6.32724,6.32724,6.32724,6.32724,14.25,6.33072,6.33073,6.32837,6.3287,10.45,False
'2018-11-01T00:45:00',6.32724,6.32724,6.32724,6.32724,16.5,6.32867,6.32867,6.32807,6.32853,16.5,False
'2018-11-01T00:46:00',6.32724,6.32724,6.32724,6.32724,17.25,6.32854,6.32855,6.32778,6.32778,17.25,True
'2018-11-01T00:47:00',6.32724,6.32724,6.32724,6.32724,10.5,6.32782,6.32837,6.32776,6.32837,10.5,True
'2018-11-01T00:48:00',6.32724,6.32724,6.32724,6.32724,20.25,6.32799,6.32838,6.32778,6.32838,20.25,False
'2018-11-01T00:49:00',6.32724,6.32724,6.32713,6.32713,15.0,6.32837,6.32859,6.32801,6.32859,15.0,False
'2018-11-01T00:50:00',6.32713,6.32713,6.32685,6.32699,33.0,6.32858,6.3288,6.32745,6.32782,34.11,False
'2018-11-01T00:51:00',6.32699,6.32699,6.32591,6.32591,24.0,6.32778,6.32781,6.32683,6.32684,24.0,True
'2018-11-01T00:52:00',6.32591,6.32606,6.32591,6.32606,27.39,6.32687,6.32815,6.32687,6.32771,26.25,False
'2018-11-01T00:53:00',6.32606,6.32606,6.32591,6.32591,23.44,6.32768,6.32792,6.32736,6.32792,23.25,False
'2018-11-01T00:54:00',6.32591,6.32591,6.32591,6.32591,27.75,6.32791,6.32792,6.32682,6.32683,27.75,True
'2018-11-01T00:55:00',6.32591,6.32616,6.32591,6.32616,30.41,6.32686,6.32814,6.32686,6.32774,27.75,False
'2018-11-01T00:56:00',6.32626,6.32626,6.32591,6.32591,27.76,6.32788,6.3283,6.32707,6.32711,27.0,False
'2018-11-01T00:57:00',6.32591,6.32591,6.32591,6.32591,21.75,6.32714,6.32772,6.32708,6.32709,21.75,True
'2018-11-01T00:58:00',6.32591,6.32591,6.32591,6.32591,12.75,6.3271,6.3274,6.3271,6.32739,12.75,False
'2018-11-01T00:59:00',6.32591,6.32591,6.32585,6.32585,18.75,6.32735,6.32799,6.32648,6.32652,19.86,False
'2018-11-01T01:00:00',6.32585,6.32585,6.32438,6.32438,64.5,6.32651,6.32673,6.32543,6.32571,64.5,True
'2018-11-01T01:01:00',6.32438,6.32456,6.32438,6.32438,31.88,6.32574,6.32642,6.32574,6.32641,31.5,True
'2018-11-01T01:02:00',6.32438,6.32524,6.32438,6.32524,67.13,6.32585,6.32695,6.32571,6.32649,66.75,True
'2018-11-01T01:03:00',6.32524,6.32526,6.32524,6.32524,54.58,6.32629,6.32726,6.32626,6.32726,53.25,False
'2018-11-01T01:04:00',6.32524,6.32526,6.32524,6.32526,20.65,6.32726,6.32727,6.32679,6.32713,18.75,True
'2018-11-01T01:05:00',6.32526,6.32615,6.32524,6.32615,40.36,6.32709,6.32798,6.32681,6.32771,36.75,False
'2018-11-01T01:06:00',6.32615,6.32615,6.32615,6.32615,42.75,6.32776,6.32781,6.32651,6.32651,42.75,False
'2018-11-01T01:07:00',6.32615,6.32615,6.32506,6.32506,38.25,6.32651,6.32747,6.32565,6.32682,38.99,False
'2018-11-01T01:08:00',6.32506,6.32506,6.32506,6.32506,49.5,6.32683,6.32683,6.32566,6.32599,49.5,False
'2018-11-01T01:09:00',6.32506,6.32506,6.32506,6.32506,38.25,6.326,6.32661,6.32542,6.32572,39.73,True
'2018-11-01T01:10:00',6.32506,6.32506,6.32506,6.32506,69.0,6.32575,6.3269,6.32575,6.32685,69.0,False
'2018-11-01T01:11:00',6.32506,6.32526,6.32506,6.32506,92.49,6.32688,6.32719,6.32555,6.32631,80.25,True
'2018-11-01T01:12:00',6.32506,6.32546,6.32506,6.32536,71.69,6.32632,6.32753,6.32624,6.32742,66.0,True
'2018-11-01T01:13:00',6.32529,6.32607,6.32506,6.32607,85.95,6.32743,6.32814,6.32696,6.32785,75.75,False
'2018-11-01T01:14:00',6.32607,6.32607,6.32607,6.32607,32.25,6.32788,6.32812,6.3276,6.32774,32.25,True
'2018-11-01T01:15:00',6.32607,6.32626,6.32607,6.32616,68.28,6.32773,6.32845,6.3277,6.32834,66.0,True
'2018-11-01T01:16:00',6.32626,6.32626,6.32613,6.32613,27.38,6.32844,6.32853,6.32833,6.32851,27.0,True
'2018-11-01T01:17:00',6.32613,6.327,6.32613,6.327,30.38,6.32851,6.32887,6.32842,6.32887,30.0,False
'2018-11-01T01:18:00',6.327,6.327,6.327,6.327,33.75,6.32886,6.32904,6.32847,6.32848,33.75,False
'2018-11-01T01:19:00',6.327,6.327,6.32622,6.32622,39.0,6.32853,6.33073,6.32815,6.3296,36.72,False
'2018-11-01T01:20:00',6.32622,6.32622,6.32622,6.32622,40.5,6.32962,6.32997,6.32942,6.32943,19.98,True
'2018-11-01T01:21:00',6.32622,6.32647,6.32622,6.32647,24.75,6.32942,6.32997,6.32938,6.32943,12.21,True
'2018-11-01T01:22:00',6.32647,6.32647,6.32647,6.32647,33.0,6.32942,6.32984,6.32942,6.32949,16.28,True
'2018-11-01T01:23:00',6.32647,6.32647,6.32647,6.32647,15.75,6.3294,6.33781,6.32928,6.33771,8.79,True
'2018-11-01T01:24:00',6.32647,6.32758,6.32647,6.32758,18.75,6.33781,6.3387,6.337,6.3387,9.63,True
'2018-11-01T01:25:00',6.32758,6.32818,6.32718,6.32818,25.5,6.33869,6.34026,6.33836,6.34001,22.08,False
'2018-11-01T01:26:00',6.32818,6.32911,6.32753,6.32774,69.0,6.34011,6.34113,6.33941,6.34064,64.03,False
'2018-11-01T01:27:00',6.32779,6.32779,6.32665,6.32684,62.25,6.34064,6.34071,6.33861,6.33951,56.53,False
'2018-11-01T01:28:00',6.32684,6.32708,6.32684,6.32708,39.0,6.33972,6.33972,6.33851,6.33851,32.54,False
'2018-11-01T01:29:00',6.32708,6.32777,6.32641,6.32659,31.5,6.33864,6.34014,6.33851,6.33931,23.9,True
'2018-11-01T01:30:00',6.32659,6.32909,6.32659,6.32829,70.5,6.33931,6.34127,6.33931,6.34015,44.26,True
'2018-11-01T01:31:00',6.32849,6.33029,6.32849,6.33029,54.0,6.34015,6.34221,6.34013,6.34201,30.82,False
'2018-11-01T01:32:00',6.32985,6.33049,6.32912,6.32959,51.94,6.34201,6.34244,6.33339,6.34105,39.96,True
'2018-11-01T01:33:00',6.32949,6.33109,6.32912,6.33079,57.75,6.34105,6.34281,6.34082,6.34251,41.41,False
'2018-11-01T01:34:00',6.33079,6.33149,6.33028,6.33101,75.0,6.34296,6.34351,6.34161,6.34161,58.28,False
'2018-11-01T01:35:00',6.33101,6.33143,6.33009,6.33143,39.75,6.34156,6.34206,6.33491,6.33537,19.61,False
'2018-11-01T01:36:00',6.33143,6.33143,6.33092,6.33099,70.69,6.3353,6.3353,6.33443,6.33443,33.67,False
'2018-11-01T01:37:00',6.33099,6.33099,6.33003,6.33003,61.5,6.33441,6.33459,6.3337,6.33391,30.34,False
'2018-11-01T01:38:00',6.33003,6.33003,6.33003,6.33003,76.5,6.33389,6.33447,6.33345,6.33365,37.74,True
'2018-11-01T01:39:00',6.33003,6.33079,6.33003,6.33079,111.0,6.33364,6.33615,6.33364,6.33546,54.76,True
'2018-11-01T01:40:00',6.33079,6.33255,6.33079,6.33149,120.75,6.33564,6.3376,6.3356,6.33704,55.13,False
'2018-11-01T01:41:00',6.33149,6.33149,6.33082,6.33099,99.0,6.33702,6.33723,6.33565,6.33623,48.47,True
'2018-11-01T01:42:00',6.33099,6.33319,6.33099,6.33319,104.25,6.3363,6.339,6.33623,6.339,51.43,True
'2018-11-01T01:43:00',6.33365,6.33389,6.33365,6.33365,101.25,6.33904,6.33978,6.33843,6.33888,49.95,True
'2018-11-01T01:44:00',6.33365,6.33409,6.33365,6.33369,62.25,6.33885,6.34007,6.33881,6.33972,30.71,False
'2018-11-01T01:45:00',6.33369,6.33369,6.33269,6.33269,85.5,6.33968,6.33977,6.33826,6.33838,42.18,True
'2018-11-01T01:46:00',6.33269,6.3335,6.33208,6.3335,88.5,6.33832,6.3391,6.33773,6.3386,43.66,False
'2018-11-01T01:47:00',6.3335,6.3335,6.33269,6.33269,88.5,6.33863,6.33879,6.33787,6.33856,39.22,False
'2018-11-01T01:48:00',6.33269,6.33269,6.33167,6.33209,58.5,6.3385,6.33875,6.33724,6.33804,28.86,True
'2018-11-01T01:49:00',6.33209,6.33271,6.33209,6.3326,74.25,6.33807,6.33884,6.33768,6.33858,36.63,False
'2018-11-01T01:50:00',6.3326,6.33366,6.3326,6.33279,81.0,6.33861,6.33958,6.3378,6.3379,39.96,True
'2018-11-01T01:51:00',6.33279,6.33279,6.33185,6.33262,60.75,6.33794,6.33884,6.33713,6.33876,29.97,True
'2018-11-01T01:52:00',6.33262,6.33298,6.33241,6.33293,53.25,6.33873,6.33938,6.33836,6.33881,26.27,True
'2018-11-01T01:53:00',6.33293,6.33409,6.33293,6.33409,96.75,6.33887,6.34005,6.33887,6.33998,44.77,False
'2018-11-01T01:54:00',6.33409,6.33589,6.33345,6.33419,111.75,6.34002,6.34102,6.33865,6.33898,55.13,True
'2018-11-01T01:55:00',6.33419,6.33538,6.33419,6.33479,93.0,6.33929,6.33997,6.33897,6.33979,45.88,False
'2018-11-01T01:56:00',6.33471,6.33479,6.33471,6.33473,56.25,6.33976,6.33983,6.33882,6.33926,27.75,False
'2018-11-01T01:57:00',6.33473,6.33499,6.33414,6.33414,89.25,6.33929,6.34024,6.33869,6.33872,44.03,True
'2018-11-01T01:58:00',6.33414,6.33439,6.33414,6.33414,101.25,6.33866,6.33956,6.33858,6.33915,49.95,True
'2018-11-01T01:59:00',6.33414,6.335,6.33414,6.335,61.5,6.33918,6.34029,6.33895,6.34025,30.34,False
'2018-11-01T02:00:00',6.335,6.33572,6.33458,6.33458,93.0,6.34041,6.34133,6.33952,6.33998,45.88,False
'2018-11-01T02:01:00',6.33458,6.33458,6.33413,6.33429,63.0,6.33994,6.34027,6.3395,6.3397,31.08,True
'2018-11-01T02:02:00',6.33429,6.33579,6.33419,6.33576,79.5,6.33973,6.34152,6.33914,6.34125,38.48,True
'2018-11-01T02:03:00',6.33576,6.33659,6.33536,6.33635,92.25,6.3412,6.3421,6.34078,6.34178,45.51,False
'2018-11-01T02:04:00',6.33635,6.33717,6.33594,6.33599,75.75,6.34188,6.34296,6.34074,6.34097,37.37,True
'2018-11-01T02:05:00',6.33599,6.33693,6.33594,6.33693,64.5,6.34094,6.34183,6.34017,6.34123,31.82,False
'2018-11-01T02:06:00',6.33693,6.33693,6.33693,6.33693,67.5,6.34125,6.34164,6.34091,6.34123,33.3,False
'2018-11-01T02:07:00',6.33693,6.33697,6.33599,6.33599,51.75,6.34127,6.34142,6.34049,6.34053,25.53,True
'2018-11-01T02:08:00',6.33599,6.33619,6.33587,6.33619,54.0,6.3406,6.34159,6.34025,6.34107,26.64,False
'2018-11-01T02:09:00',6.33619,6.33619,6.33438,6.33483,56.25,6.34111,6.34134,6.33962,6.34023,27.75,True
'2018-11-01T02:10:00',6.33483,6.33579,6.33483,6.33567,44.25,6.3402,6.34127,6.33985,6.34114,21.83,False
'2018-11-01T02:11:00',6.33567,6.33619,6.33567,6.33567,37.5,6.3411,6.34158,6.3407,6.34099,18.5,True
'2018-11-01T02:12:00',6.33567,6.33656,6.33567,6.33656,55.5,6.34095,6.34184,6.34085,6.34167,27.38,False
'2018-11-01T02:13:00',6.33656,6.33656,6.33656,6.33656,39.0,6.3414,6.34186,6.34128,6.34159,19.24,False
'2018-11-01T02:14:00',6.33656,6.33656,6.33569,6.33569,36.75,6.34154,6.34161,6.34054,6.34054,18.13,True
'2018-11-01T02:15:00',6.33569,6.33789,6.33569,6.33769,132.75,6.34051,6.34332,6.34038,6.34312,65.49,True
'2018-11-01T02:16:00',6.33769,6.33839,6.33745,6.33837,87.0,6.34316,6.34384,6.34258,6.34258,42.92,True
'2018-11-01T02:17:00',6.33837,6.33837,6.33837,6.33837,36.75,6.34268,6.34288,6.34234,6.34281,18.13,True
'2018-11-01T02:18:00',6.33837,6.33839,6.33835,6.33835,39.75,6.34284,6.34335,6.34282,6.34312,19.61,False
'2018-11-01T02:19:00',6.33835,6.33835,6.33747,6.33747,44.25,6.34318,6.34339,6.34227,6.34227,21.83,True
'2018-11-01T02:20:00',6.33747,6.33869,6.33747,6.33815,93.75,6.34224,6.34358,6.34224,6.34284,46.25,False
'2018-11-01T02:21:00',6.33815,6.33815,6.33739,6.33751,70.5,6.34288,6.34315,6.34169,6.34169,34.78,True
'2018-11-01T02:22:00',6.33751,6.33917,6.33745,6.33917,107.25,6.34188,6.34374,6.3418,6.34371,52.91,True
'2018-11-01T02:23:00',6.33917,6.3398,6.33917,6.33977,82.5,6.34367,6.34471,6.34363,6.34406,40.7,False
'2018-11-01T02:24:00',6.33977,6.33986,6.33962,6.33982,66.75,6.34408,6.34428,6.34365,6.34382,32.93,False
'2018-11-01T02:25:00',6.33982,6.33982,6.33914,6.33914,53.25,6.34379,6.34407,6.34328,6.34376,26.27,False
'2018-11-01T02:26:00',6.33914,6.33914,6.33914,6.33914,56.25,6.344,6.34403,6.34342,6.3437,27.75,False
'2018-11-01T02:27:00',6.33914,6.33914,6.33914,6.33914,42.75,6.34356,6.34383,6.34329,6.3435,21.09,True
'2018-11-01T02:28:00',6.33914,6.33919,6.33888,6.33889,78.0,6.34362,6.34419,6.34331,6.34402,38.48,False
'2018-11-01T02:29:00',6.33888,6.33914,6.33888,6.3391,52.5,6.34399,6.34402,6.34338,6.3436,25.9,False
'2018-11-01T02:30:00',6.3391,6.33919,6.33899,6.33915,58.5,6.34363,6.34364,6.3432,6.34346,28.86,False
'2018-11-01T02:31:00',6.33915,6.33915,6.3372,6.3372,68.25,6.34347,6.34347,6.34176,6.34209,33.67,True
'2018-11-01T02:32:00',6.3372,6.33769,6.3372,6.33769,42.75,6.34192,6.34265,6.34185,6.3426,21.09,True
'2018-11-01T02:33:00',6.33769,6.33829,6.33759,6.33829,60.75,6.34257,6.34321,6.34257,6.34316,29.97,False
'2018-11-01T02:34:00',6.33829,6.33831,6.33802,6.33809,40.5,6.34317,6.34322,6.34255,6.34303,19.98,False
'2018-11-01T02:35:00',6.33809,6.33809,6.33771,6.33772,47.25,6.34306,6.34307,6.34089,6.34095,23.31,True
'2018-11-01T02:36:00',6.33772,6.33806,6.33772,6.33806,58.42,6.34097,6.34161,6.34097,6.34135,24.79,False
'2018-11-01T02:37:00',6.33806,6.33856,6.33773,6.33776,24.95,6.34134,6.34181,6.34095,6.34116,11.84,True
'2018-11-01T02:38:00',6.33776,6.33816,6.33769,6.33786,46.93,6.34112,6.34165,6.3409,6.3414,21.09,True
'2018-11-01T02:39:00',6.33776,6.33956,6.33776,6.33949,66.1,6.3414,6.3428,6.34138,6.3428,28.86,False
'2018-11-01T02:40:00',6.33956,6.33956,6.33866,6.33926,71.98,6.34262,6.34262,6.34147,6.34211,29.23,True
'2018-11-01T02:41:00',6.33926,6.34022,6.33835,6.33958,67.24,6.34213,6.34556,6.34168,6.34504,28.86,False
'2018-11-01T02:42:00',6.33958,6.33958,6.33839,6.33948,43.5,6.34484,6.3449,6.34389,6.34445,21.46,True
'2018-11-01T02:43:00',6.33948,6.34062,6.33925,6.34022,54.75,6.34447,6.34604,6.34447,6.34579,27.01,True
'2018-11-01T02:44:00',6.34022,6.34084,6.33944,6.33982,34.5,6.34576,6.35054,6.34576,6.34951,17.02,False
'2018-11-01T02:45:00',6.33982,6.34102,6.33929,6.34084,70.86,6.34946,6.3497,6.34499,6.34621,34.77,True
'2018-11-01T02:46:00',6.34084,6.34162,6.33929,6.34084,62.62,6.34615,6.34693,6.34583,6.34656,31.08,True
'2018-11-01T02:47:00',6.34084,6.34179,6.34039,6.34102,52.5,6.34657,6.34677,6.34587,6.34669,25.16,True
'2018-11-01T02:48:00',6.34102,6.34162,6.34102,6.34162,66.0,6.34672,6.34711,6.34655,6.34711,21.09,False
'2018-11-01T02:49:00',6.34162,6.34182,6.34035,6.34055,55.78,6.34714,6.34738,6.34618,6.34662,27.75,True
'2018-11-01T02:50:00',6.34055,6.34273,6.34055,6.34222,72.61,6.34669,6.34812,6.34663,6.34784,39.96,False
'2018-11-01T02:51:00',6.34222,6.34282,6.34127,6.34222,108.73,6.34781,6.34843,6.34717,6.34772,54.39,False
'2018-11-01T02:52:00',6.34222,6.34242,6.34094,6.34139,59.92,6.34782,6.348,6.34653,6.34744,32.56,True
'2018-11-01T02:53:00',6.34108,6.34202,6.34077,6.34182,50.62,6.34721,6.34743,6.34702,6.34722,25.16,False
'2018-11-01T02:54:00',6.34182,6.3421,6.34131,6.34165,58.5,6.34726,6.34752,6.34677,6.34712,28.86,True
'2018-11-01T02:55:00',6.34165,6.3421,6.3407,6.34162,52.12,6.34708,6.34749,6.34639,6.34725,25.9,True
'2018-11-01T02:56:00',6.3415,6.34194,6.3408,6.34194,65.95,6.34705,6.34744,6.34642,6.34735,33.67,False
'2018-11-01T02:57:00',6.34194,6.34194,6.34089,6.34165,63.75,6.34738,6.34738,6.3459,6.34673,31.45,True
'2018-11-01T02:58:00',6.34165,6.34239,6.34165,6.34219,51.0,6.34683,6.348,6.3468,6.34717,25.16,False
'2018-11-01T02:59:00',6.34219,6.34229,6.34039,6.34177,73.1,6.34716,6.34788,6.34532,6.347,37.0,False
'2018-11-01T03:00:00',6.34177,6.34185,6.34051,6.34185,33.37,6.34702,6.34739,6.34558,6.34647,16.65,False
'2018-11-01T03:01:00',6.34185,6.3421,6.3402,6.34147,70.48,6.3465,6.34763,6.34593,6.34684,35.52,True
'2018-11-01T03:02:00',6.34147,6.34302,6.3407,6.34222,94.12,6.34687,6.34855,6.34677,6.34794,46.62,True
'2018-11-01T03:03:00',6.3421,6.34242,6.34163,6.34222,61.1,6.34794,6.3483,6.34725,6.34813,31.08,True
'2018-11-01T03:04:00',6.34222,6.34336,6.34177,6.34242,57.75,6.34824,6.34878,6.34767,6.34819,25.53,True
'2018-11-01T03:05:00',6.34242,6.34282,6.3424,6.34273,48.75,6.34822,6.34852,6.34817,6.34824,21.09,False
'2018-11-01T03:06:00',6.34273,6.34282,6.34172,6.34269,25.12,6.34827,6.34833,6.34747,6.34792,12.58,False
'2018-11-01T03:07:00',6.34269,6.34276,6.34156,6.3418,54.0,6.34791,6.35088,6.34655,6.34733,26.64,False
'2018-11-01T03:08:00',6.3418,6.3418,6.34152,6.34152,49.5,6.34736,6.34736,6.34649,6.34656,24.42,False
'2018-11-01T03:09:00',6.34152,6.34152,6.33922,6.33922,91.75,6.34659,6.34777,6.34527,6.3453,49.58,False
'2018-11-01T03:10:00',6.33922,6.33931,6.33915,6.33931,52.36,6.34536,6.3454,6.34339,6.3435,28.49,True
'2018-11-01T03:11:00',6.33931,6.34018,6.33921,6.34018,51.66,6.34348,6.34394,6.34322,6.34377,28.12,True
'2018-11-01T03:12:00',6.34018,6.34071,6.34018,6.34071,48.0,6.34373,6.34473,6.34356,6.34422,23.68,True
'2018-11-01T03:13:00',6.34071,6.34124,6.34053,6.34124,66.75,6.344,6.3494,6.34388,6.34465,32.93,True
'2018-11-01T03:14:00',6.34124,6.34124,6.34091,6.34115,72.75,6.34495,6.35088,6.3442,6.34517,35.77,False
'2018-11-01T03:15:00',6.34115,6.34386,6.34081,6.34089,76.88,6.34466,6.35173,6.34442,6.34538,37.74,True
'2018-11-01T03:16:00',6.34089,6.34203,6.34089,6.34203,75.0,6.34535,6.34615,6.34501,6.34556,37.0,False
'2018-11-01T03:17:00',6.34203,6.34203,6.34082,6.3411,62.25,6.34552,6.35131,6.34424,6.3443,30.71,True
'2018-11-01T03:18:00',6.3411,6.3411,6.34019,6.34081,92.22,6.34429,6.35074,6.34358,6.34663,46.62,True
'2018-11-01T03:19:00',6.34081,6.34161,6.34033,6.34138,55.86,6.34661,6.35241,6.34552,6.34611,28.12,True
'2018-11-01T03:20:00',6.34138,6.34138,6.3408,6.3412,45.0,6.34594,6.35176,6.34562,6.35176,22.2,False
'2018-11-01T03:21:00',6.34122,6.34178,6.34122,6.34178,51.75,6.35176,6.35176,6.3456,6.34586,25.53,True
'2018-11-01T03:22:00',6.34178,6.34216,6.34155,6.34155,57.75,6.34609,6.34687,6.34571,6.34683,28.49,True
'2018-11-01T03:23:00',6.34155,6.34276,6.34096,6.34276,52.1,6.34686,6.35232,6.34653,6.34767,26.27,True
'2018-11-01T03:24:00',6.34275,6.34288,6.34183,6.34282,39.31,6.34767,6.35339,6.34718,6.34777,21.83,True
'2018-11-01T03:25:00',6.34282,6.34288,6.34208,6.34279,38.46,6.34781,6.35298,6.3466,6.35298,24.42,False
'2018-11-01T03:26:00',6.3428,6.34357,6.34183,6.34243,46.11,6.34714,6.35351,6.34708,6.34738,22.94,True
'2018-11-01T03:27:00',6.34243,6.34282,6.34209,6.34282,32.23,6.34734,6.35197,6.34648,6.34728,16.65,True
'2018-11-01T03:28:00',6.34282,6.34332,6.34282,6.34326,36.0,6.34729,6.3479,6.34711,6.34781,17.76,False
'2018-11-01T03:29:00',6.34326,6.34326,6.34261,6.34281,54.0,6.34784,6.34809,6.34669,6.34674,26.64,False
'2018-11-01T03:30:00',6.34281,6.34281,6.34226,6.34244,51.0,6.34663,6.34672,6.34634,6.34654,25.16,False
'2018-11-01T03:31:00',6.34244,6.34244,6.3415,6.3415,28.05,6.34649,6.34676,6.34624,6.34665,16.65,True
'2018-11-01T03:32:00',6.3415,6.34186,6.3415,6.34186,25.87,6.34668,6.34669,6.34605,6.34634,12.95,False
'2018-11-01T03:33:00',6.34186,6.34186,6.34061,6.34081,42.59,6.34621,6.34639,6.34504,6.34504,27.01,False
'2018-11-01T03:34:00',6.34067,6.34105,6.34048,6.34049,21.3,6.3451,6.34564,6.34488,6.34497,13.32,False
'2018-11-01T03:35:00',6.34049,6.34049,6.34049,6.34049,12.0,6.34483,6.34494,6.34483,6.34493,5.92,True
'2018-11-01T03:36:00',6.34049,6.3409,6.34049,6.34085,30.36,6.34489,6.34582,6.34484,6.34551,15.54,True
'2018-11-01T03:37:00',6.34085,6.3412,6.34085,6.3412,27.75,6.34552,6.34565,6.34487,6.34528,13.69,True
'2018-11-01T03:38:00',6.3412,6.34176,6.34079,6.34169,43.92,6.34525,6.35117,6.3446,6.34514,19.86,False
'2018-11-01T03:39:00',6.34169,6.34169,6.34086,6.34136,10.32,6.34514,6.34515,6.3446,6.34499,4.81,True
'2018-11-01T03:40:00',6.34136,6.34186,6.34134,6.34166,55.38,6.34497,6.34553,6.34459,6.34533,24.79,True
'2018-11-01T03:41:00',6.34166,6.34276,6.34166,6.34266,90.39,6.3453,6.35192,6.34527,6.34637,37.0,False
'2018-11-01T03:42:00',6.34266,6.34276,6.34196,6.34196,66.16,6.34632,6.34637,6.34554,6.34565,26.64,False
'2018-11-01T03:43:00',6.34199,6.34226,6.3414,6.34176,74.61,6.34565,6.34601,6.34513,6.34559,30.34,True
'2018-11-01T03:44:00',6.34179,6.34236,6.3414,6.34226,46.21,6.34559,6.34602,6.34534,6.34601,19.61,False
'2018-11-01T03:45:00',6.34226,6.34226,6.34129,6.34138,48.28,6.34594,6.35228,6.34531,6.3459,20.35,False
'2018-11-01T03:46:00',6.34138,6.34205,6.34122,6.34126,27.23,6.34591,6.35341,6.34552,6.34611,18.87,True
'2018-11-01T03:47:00',6.34122,6.34182,6.34122,6.34182,23.88,6.34605,6.34655,6.34602,6.34636,16.28,False
'2018-11-01T03:48:00',6.34182,6.34182,6.34182,6.34182,30.0,6.34608,6.3462,6.34573,6.34583,14.8,True
'2018-11-01T03:49:00',6.34182,6.34239,6.34132,6.34238,41.6,6.34566,6.34722,6.34551,6.34701,21.46,False
'2018-11-01T03:50:00',6.34238,6.34238,6.34204,6.34204,54.64,6.34698,6.34716,6.34672,6.34703,29.97,True
'2018-11-01T03:51:00',6.34204,6.34231,6.34204,6.34231,20.94,6.34704,6.34757,6.34681,6.34717,12.58,True
'2018-11-01T03:52:00',6.34231,6.34357,6.34231,6.34357,60.54,6.34722,6.34895,6.34722,6.34864,37.0,True
'2018-11-01T03:53:00',6.34357,6.3443,6.34357,6.34414,79.12,6.34857,6.35487,6.34804,6.34869,39.22,True
'2018-11-01T03:54:00',6.34414,6.34442,6.3439,6.34419,26.98,6.34865,6.34898,6.34853,6.34869,14.06,True
'2018-11-01T03:55:00',6.34419,6.3443,6.34391,6.3443,42.75,6.3487,6.3489,6.34825,6.34851,21.09,True
'2018-11-01T03:56:00',6.3443,6.3444,6.34406,6.3444,37.5,6.34855,6.34889,6.34836,6.34889,18.5,True
'2018-11-01T03:57:00',6.3444,6.34547,6.34426,6.34546,48.0,6.34892,6.35487,6.34848,6.35017,23.68,False
'2018-11-01T03:58:00',6.34546,6.34546,6.34493,6.34493,45.75,6.35013,6.35578,6.34873,6.34873,22.57,False
'2018-11-01T03:59:00',6.34493,6.34493,6.34493,6.34493,32.25,6.34876,6.34916,6.34849,6.34866,15.91,False
'2018-11-01T04:00:00',6.34493,6.34493,6.34361,6.34361,41.25,6.34878,6.3489,6.34824,6.34846,20.35,True
'2018-11-01T04:01:00',6.34361,6.34406,6.34361,6.34375,37.74,6.34847,6.3556,6.34818,6.3488,23.68,False
'2018-11-01T04:02:00',6.34375,6.34437,6.34334,6.34358,20.73,6.34881,6.3557,6.34789,6.34871,20.73,True
'2018-11-01T04:03:00',6.34358,6.34362,6.34334,6.34358,24.26,6.34867,6.34958,6.34827,6.34896,16.28,True
'2018-11-01T04:04:00',6.34358,6.34385,6.34358,6.34385,16.04,6.34898,6.34988,6.34894,6.34981,11.1,True
'2018-11-01T04:05:00',6.34358,6.34477,6.34358,6.34477,23.6,6.34949,6.35026,6.34949,6.34963,12.58,True
'2018-11-01T04:06:00',6.34477,6.34557,6.34474,6.34523,52.49,6.34966,6.35664,6.34966,6.35044,26.27,False
'2018-11-01T04:07:00',6.34523,6.34536,6.34431,6.34431,42.75,6.35032,6.35497,6.34905,6.34965,21.09,True
'2018-11-01T04:08:00',6.34431,6.34525,6.34431,6.34525,63.13,6.34968,6.3562,6.34931,6.35045,40.33,True
'2018-11-01T04:09:00',6.34525,6.34569,6.34525,6.34569,49.11,6.35042,6.35087,6.34963,6.35003,24.79,True
'2018-11-01T04:10:00',6.34569,6.3487,6.34547,6.34786,30.37,6.35011,6.35731,6.34939,6.35017,15.55,False
'2018-11-01T04:11:00',6.34786,6.34786,6.34562,6.34585,34.5,6.35027,6.35044,6.34601,6.34625,25.76,True
'2018-11-01T04:12:00',6.34585,6.34585,6.34585,6.34585,31.5,6.34595,6.34711,6.34595,6.34695,36.68,False
'2018-11-01T04:13:00',6.34585,6.34648,6.34545,6.34545,43.5,6.34692,6.34729,6.34611,6.34663,46.83,True
'2018-11-01T04:14:00',6.34545,6.34684,6.34545,6.3462,1114.48,6.34708,6.34863,6.3466,6.34756,90.87,False
'2018-11-01T04:15:00',6.3462,6.3462,6.34608,6.34619,210.75,6.34755,6.34785,6.34691,6.34697,291.04,False
'2018-11-01T04:16:00',6.34619,6.34619,6.34619,6.34619,28.5,6.34693,6.34755,6.34669,6.34676,30.72,False
'2018-11-01T04:17:00',6.34619,6.34688,6.3458,6.34585,20.25,6.34675,6.34847,6.34667,6.34673,19.86,False
'2018-11-01T04:18:00',6.34678,6.34678,6.34466,6.34575,50.05,6.34844,6.34844,6.34616,6.34662,54.94,True
'2018-11-01T04:19:00',6.34575,6.3467,6.34573,6.34664,40.12,6.3468,6.34843,6.34645,6.34695,39.36,False
'2018-11-01T04:20:00',6.34649,6.34719,6.3455,6.34563,212.31,6.34769,6.3566,6.3467,6.3472,431.22,True
'2018-11-01T04:21:00',6.34563,6.34585,6.34557,6.34574,62.53,6.34719,6.34751,6.34683,6.34714,149.32,True
'2018-11-01T04:22:00',6.34578,6.34684,6.34549,6.34684,126.76,6.34714,6.34925,6.34654,6.34752,136.12,False
'2018-11-01T04:23:00',6.34684,6.34684,6.34684,6.34684,24.75,6.34777,6.34777,6.34717,6.34728,24.75,True
'2018-11-01T04:24:00',6.34684,6.34792,6.34426,6.34728,34.12,6.34723,6.34933,6.34717,6.34859,27.41,False
'2018-11-01T04:25:00',6.34728,6.34786,6.34566,6.34722,104.02,6.34856,6.34978,6.34698,6.34859,23.64,False
'2018-11-01T04:26:00',6.34722,6.34733,6.34598,6.34708,125.62,6.34854,6.34977,6.34699,6.34773,23.84,False
'2018-11-01T04:27:00',6.34708,6.34807,6.34416,6.34416,944.58,6.34777,6.35005,6.34644,6.3482,39.1,True
'2018-11-01T04:28:00',6.34569,6.34736,6.34569,6.34725,228.53,6.34661,6.34857,6.34661,6.34742,31.46,True
'2018-11-01T04:29:00',6.34726,6.34726,6.34705,6.34711,17.9,6.34744,6.34898,6.34721,6.34796,19.8,True
'2018-11-01T04:30:00',6.34705,6.3476,6.34699,6.34749,60.05,6.34797,6.35003,6.34735,6.34774,90.46,True
'2018-11-01T04:31:00',6.34743,6.34761,6.34717,6.34761,27.01,6.34773,6.34936,6.3474,6.34782,46.77,True
'2018-11-01T04:32:00',6.34761,6.34839,6.34742,6.34839,18.5,6.34784,6.34918,6.3478,6.3487,35.21,False
'2018-11-01T04:33:00',6.34836,6.34849,6.34714,6.3477,42.13,6.3487,6.35036,6.34808,6.34821,40.31,True
'2018-11-01T04:34:00',6.3477,6.3477,6.3477,6.3477,21.75,6.34817,6.34894,6.34801,6.34828,22.49,True
'2018-11-01T04:35:00',6.34772,6.34784,6.3477,6.34773,24.33,6.34828,6.34901,6.34808,6.3483,27.75,False
'2018-11-01T04:36:00',6.34773,6.34804,6.34681,6.34687,41.58,6.34828,6.34893,6.34775,6.34783,34.5,True
'2018-11-01T04:37:00',6.34687,6.34733,6.34687,6.34727,31.11,6.34782,6.34828,6.34762,6.34784,31.5,True
'2018-11-01T04:38:00',6.34729,6.34794,6.34729,6.34764,26.64,6.34784,6.3486,6.34782,6.34809,54.0,True
'2018-11-01T04:39:00',6.34764,6.34796,6.3474,6.34792,27.17,6.348,6.34855,6.34797,6.34852,42.75,False
'2018-11-01T04:40:00',6.34792,6.3481,6.34766,6.3479,36.73,6.3485,6.3485,6.34789,6.34819,38.25,True
'2018-11-01T04:41:00',6.3479,6.34825,6.3479,6.34814,45.66,6.34821,6.34905,6.34816,6.34879,52.5,True
'2018-11-01T04:42:00',6.34814,6.34889,6.34801,6.34889,100.09,6.34876,6.34959,6.34852,6.34955,91.5,True
'2018-11-01T04:43:00',6.34889,6.35062,6.34861,6.35027,61.61,6.34959,6.35165,6.34939,6.35139,110.25,True
'2018-11-01T04:44:00',6.35027,6.35068,6.34996,6.35038,70.05,6.35136,6.35182,6.35061,6.35132,104.25,False
'2018-11-01T04:45:00',6.35038,6.35053,6.35035,6.35038,48.97,6.3513,6.35159,6.35066,6.35066,60.75,False
'2018-11-01T04:46:00',6.35038,6.35038,6.34938,6.35037,34.86,6.35063,6.35204,6.35037,6.35043,31.12,True
'2018-11-01T04:47:00',6.34936,6.35038,6.34934,6.35038,166.43,6.35035,6.35206,6.35032,6.35062,48.36,False
'2018-11-01T04:48:00',6.35038,6.35038,6.34924,6.34972,1715.62,6.35066,6.35206,6.35011,6.35034,44.23,False
'2018-11-01T04:49:00',6.34972,6.34991,6.34864,6.34972,47.58,6.35029,6.3506,6.3496,6.35003,45.75,False
'2018-11-01T04:50:00',6.34972,6.34972,6.34844,6.34888,201.05,6.35,6.35128,6.34918,6.34922,41.97,False
'2018-11-01T04:51:00',6.34888,6.34888,6.34807,6.34807,40.63,6.34926,6.34992,6.34911,6.34923,59.25,True
'2018-11-01T04:52:00',6.34812,6.34842,6.34812,6.34842,15.17,6.34923,6.34963,6.34876,6.349,30.75,True
'2018-11-01T04:53:00',6.34832,6.34867,6.34827,6.34867,26.1,6.34897,6.34966,6.34883,6.34932,37.5,False
'2018-11-01T04:54:00',6.34867,6.34867,6.34867,6.34867,30.75,6.34919,6.34919,6.34872,6.3488,30.75,True
'2018-11-01T04:55:00',6.34867,6.34869,6.34825,6.34846,39.72,6.34877,6.35011,6.34877,6.34945,42.0,False
'2018-11-01T04:56:00',6.34846,6.34846,6.3477,6.34814,31.64,6.34941,6.35032,6.34835,6.34918,49.5,True
'2018-11-01T04:57:00',6.34814,6.34831,6.34789,6.34829,22.57,6.34922,6.34945,6.34899,6.34929,45.75,True
'2018-11-01T04:58:00',6.34818,6.34899,6.34818,6.34852,39.41,6.34929,6.35055,6.34929,6.34984,65.25,True
'2018-11-01T04:59:00',6.34852,6.34907,6.34827,6.34876,30.06,6.34972,6.35052,6.34904,6.34985,54.0,False
'2018-11-01T05:00:00',6.34876,6.34895,6.34811,6.34837,28.93,6.34987,6.35047,6.34907,6.34923,53.25,True
'2018-11-01T05:01:00',6.34842,6.34866,6.34814,6.3485,25.16,6.34923,6.34981,6.34898,6.34931,51.0,False
'2018-11-01T05:02:00',6.3485,6.34886,6.34792,6.34825,23.68,6.34978,6.35048,6.34843,6.34873,45.34,True
'2018-11-01T05:03:00',6.34825,6.34915,6.34763,6.34834,31.84,6.34878,6.3521,6.34877,6.34884,48.41,True
'2018-11-01T05:04:00',6.34834,6.34834,6.34758,6.34807,53.49,6.34887,6.34949,6.34868,6.34949,63.75,False
'2018-11-01T05:05:00',6.34807,6.34852,6.34756,6.3477,46.95,6.34946,6.34999,6.34878,6.34934,69.75,False
'2018-11-01T05:06:00',6.34772,6.34802,6.34756,6.34764,28.3,6.34934,6.34966,6.34873,6.34884,43.5,False
'2018-11-01T05:07:00',6.34764,6.34777,6.34722,6.34739,40.34,6.34895,6.3494,6.3486,6.34864,51.0,False
'2018-11-01T05:08:00',6.34683,6.34735,6.34683,6.34683,37.73,6.34888,6.34914,6.34811,6.34872,48.75,False
'2018-11-01T05:09:00',6.34683,6.34733,6.34637,6.34662,30.7,6.34876,6.34876,6.34789,6.34793,34.5,True
'2018-11-01T05:10:00',6.34662,6.34671,6.34589,6.34662,42.0,6.3479,6.34941,6.34736,6.34802,38.58,True
'2018-11-01T05:11:00',6.34662,6.34682,6.34638,6.34682,25.5,6.34804,6.34836,6.34789,6.34827,25.5,False
'2018-11-01T05:12:00',6.34682,6.34682,6.34636,6.34638,33.75,6.34832,6.34882,6.34697,6.34723,33.75,True
'2018-11-01T05:13:00',6.34638,6.34658,6.34638,6.34658,42.0,6.34724,6.34789,6.34724,6.34769,42.0,False
'2018-11-01T05:14:00',6.34658,6.34666,6.34641,6.34644,27.75,6.34772,6.3483,6.34705,6.34726,27.75,True
'2018-11-01T05:15:00',6.34644,6.34652,6.34633,6.34652,29.25,6.34792,6.34793,6.34714,6.3478,29.25,True
'2018-11-01T05:16:00',6.34652,6.34678,6.34637,6.34678,30.75,6.34822,6.34858,6.34688,6.34771,31.49,False
'2018-11-01T05:17:00',6.34678,6.34678,6.34588,6.34614,21.0,6.3483,6.3483,6.34715,6.34745,21.0,True
'2018-11-01T05:18:00',6.34614,6.34614,6.34614,6.34614,12.0,6.34744,6.34782,6.34744,6.34776,12.0,False
'2018-11-01T05:19:00',6.34614,6.34614,6.34538,6.34566,42.78,6.3474,6.34937,6.3468,6.34739,38.87,True
'2018-11-01T05:20:00',6.34566,6.34672,6.34543,6.34626,77.68,6.34742,6.34902,6.34711,6.34723,73.5,True
'2018-11-01T05:21:00',6.34636,6.3467,6.34622,6.34649,58.25,6.34731,6.34795,6.34691,6.34719,48.75,True
'2018-11-01T05:22:00',6.34647,6.34691,6.34646,6.34656,95.27,6.34717,6.35024,6.34686,6.34876,118.68,True
'2018-11-01T05:23:00',6.34656,6.34706,6.34287,6.34706,83.98,6.34874,6.35061,6.34645,6.35003,158.18,False
'2018-11-01T05:24:00',6.34706,6.34726,6.34243,6.34702,102.92,6.35002,6.35113,6.34701,6.34747,138.71,False
'2018-11-01T05:25:00',6.34736,6.34746,6.34249,6.34379,89.95,6.34925,6.35048,6.34737,6.34844,136.28,True
'2018-11-01T05:26:00',6.34379,6.34746,6.34364,6.34746,94.66,6.34841,6.35149,6.34747,6.3504,158.89,True
'2018-11-01T05:27:00',6.34736,6.34796,6.34392,6.34796,59.5,6.35037,6.35173,6.3479,6.35061,108.93,False
'2018-11-01T05:28:00',6.34786,6.34828,6.34342,6.34342,44.66,6.35059,6.35194,6.348,6.349,75.97,True
'2018-11-01T05:29:00',6.34347,6.34876,6.34347,6.34839,44.25,6.34887,6.35233,6.34834,6.3489,31.78,False
'2018-11-01T05:30:00',6.34838,6.34956,6.34349,6.34716,67.07,6.3489,6.35173,6.34791,6.35058,110.81,False
'2018-11-01T05:31:00',6.34716,6.34779,6.34698,6.34706,43.64,6.35056,6.35091,6.3474,6.34851,78.44,False
'2018-11-01T05:32:00',6.34716,6.34779,6.34121,6.34716,35.17,6.34851,6.35095,6.34751,6.34751,42.99,False
'2018-11-01T05:33:00',6.34718,6.34749,6.34383,6.34676,71.5,6.34751,6.35059,6.34724,6.34731,59.25,True
'2018-11-01T05:34:00',6.34676,6.34706,6.34464,6.34686,49.62,6.34728,6.34949,6.3469,6.3494,90.44,False
'2018-11-01T05:35:00',6.34686,6.34696,6.34555,6.34676,87.55,6.34939,6.34951,6.34653,6.34945,97.73,False
'2018-11-01T05:36:00',6.34676,6.34686,6.34612,6.34676,32.7,6.34944,6.34946,6.3463,6.347,46.56,True
'2018-11-01T05:37:00',6.34676,6.34716,6.34636,6.34676,47.17,6.34702,6.34961,6.34684,6.34803,32.73,False
'2018-11-01T05:38:00',6.34676,6.34696,6.34676,6.34676,58.28,6.34955,6.34955,6.34689,6.34772,47.91,False
'2018-11-01T05:39:00',6.34676,6.34676,6.34021,6.34646,46.79,6.34758,6.35617,6.34654,6.3476,13.85,True
'2018-11-01T05:40:00',6.34656,6.34686,6.34643,6.34679,81.39,6.34767,6.34952,6.3467,6.34788,46.48,True
'2018-11-01T05:41:00',6.34679,6.34714,6.34064,6.34712,56.07,6.34792,6.35028,6.34683,6.34727,48.1,True
'2018-11-01T05:42:00',6.34712,6.34766,6.34712,6.34728,33.36,6.34737,6.35151,6.34736,6.34883,30.55,False
'2018-11-01T05:43:00',6.34728,6.3478,6.34696,6.34696,26.54,6.34821,6.34973,6.34812,6.34812,33.0,True
'2018-11-01T05:44:00',6.34696,6.34769,6.34688,6.34718,28.54,6.34805,6.34962,6.34791,6.34924,54.37,True
'2018-11-01T05:45:00',6.34718,6.34816,6.34692,6.34748,58.67,6.34919,6.34931,6.34784,6.34877,60.0,True
'2018-11-01T05:46:00',6.34748,6.34896,6.34733,6.3476,33.75,6.34895,6.35015,6.34846,6.34901,33.75,True
'2018-11-01T05:47:00',6.3476,6.34796,6.34725,6.34796,39.57,6.34905,6.35003,6.34808,6.34875,39.37,False
'2018-11-01T05:48:00',6.34753,6.34856,6.34726,6.34742,56.91,6.34906,6.34999,6.34765,6.34836,64.49,False
'2018-11-01T05:49:00',6.34742,6.34748,6.34712,6.34733,33.99,6.34833,6.34983,6.34756,6.34818,37.05,False
'2018-11-01T05:50:00',6.34728,6.34757,6.34636,6.34731,49.74,6.34895,6.34961,6.34699,6.34758,49.0,True
'2018-11-01T05:51:00',6.34731,6.34798,6.34684,6.34733,29.02,6.34781,6.34914,6.34747,6.34756,17.23,False
'2018-11-01T05:52:00',6.34733,6.34733,6.34621,6.34723,40.38,6.34757,6.34953,6.34675,6.34748,25.82,False
'2018-11-01T05:53:00',6.34723,6.34725,6.34627,6.34685,106.72,6.34749,6.34885,6.34691,6.34691,78.19,True
'2018-11-01T05:54:00',6.34685,6.34806,6.34646,6.34724,2073.6799,6.34693,6.35011,6.34681,6.348,59.07,False
'2018-11-01T05:55:00',6.34724,6.34806,6.3471,6.34717,74.26,6.34808,6.34911,6.34768,6.34807,75.72,False
'2018-11-01T05:56:00',6.34717,6.34717,6.34654,6.34654,51.59,6.34811,6.34938,6.34769,6.34836,38.48,False
'2018-11-01T05:57:00',6.34654,6.34679,6.33791,6.34236,60.72,6.34827,6.35367,6.34335,6.34467,36.99,True
'2018-11-01T05:58:00',6.34236,6.34532,6.34105,6.34343,73.67,6.34466,6.34848,6.34192,6.3462,64.36,False
'2018-11-01T05:59:00',6.34343,6.34399,6.34249,6.34302,43.1,6.34616,6.34649,6.34417,6.34583,45.0,True
'2018-11-01T06:00:00',6.34299,6.34825,6.34214,6.34825,49.43,6.34502,6.35358,6.34419,6.35358,41.06,False
'2018-11-01T06:01:00',6.34825,6.3484,6.3455,6.34759,54.75,6.35315,6.35368,6.35125,6.35292,45.63,False
'2018-11-01T06:02:00',6.34763,6.34794,6.34514,6.34759,35.25,6.35296,6.35324,6.35046,6.3529,32.2,True
'2018-11-01T06:03:00',6.34762,6.3497,6.34505,6.34957,49.5,6.3529,6.35514,6.35089,6.35507,44.93,False
'2018-11-01T06:04:00',6.3496,6.35079,6.34956,6.34956,35.25,6.3551,6.3576,6.35488,6.35488,33.35,False
'2018-11-01T06:05:00',6.34921,6.34921,6.34585,6.34843,32.25,6.35453,6.35453,6.35217,6.35374,29.96,False
'2018-11-01T06:06:00',6.34841,6.34853,6.34833,6.34851,21.0,6.35373,6.35377,6.35328,6.35339,12.64,True
'2018-11-01T06:07:00',6.34851,6.34865,6.34824,6.34844,28.5,6.35383,6.35397,6.35355,6.35376,28.5,False
'2018-11-01T06:08:00',6.34827,6.34868,6.34562,6.34758,42.75,6.35359,6.35387,6.35207,6.3529,37.05,True
'2018-11-01T06:09:00',6.34759,6.35087,6.34651,6.35029,58.87,6.35291,6.35696,6.35202,6.35627,53.55,False
'2018-11-01T06:10:00',6.35029,6.35039,6.3453,6.34862,58.32,6.35623,6.35702,6.35143,6.35513,56.03,False
'2018-11-01T06:11:00',6.34865,6.34865,6.34199,6.34637,59.22,6.35499,6.35499,6.3473,6.35259,55.03,False
'2018-11-01T06:12:00',6.34638,6.34745,6.33709,6.33876,38.61,6.35259,6.35405,6.34444,6.34444,32.52,True
'2018-11-01T06:13:00',6.33876,6.34064,6.33589,6.34021,37.5,6.34193,6.34667,6.33842,6.34617,32.56,False
'2018-11-01T06:14:00',6.3402,6.3402,6.33589,6.33882,35.24,6.34615,6.34615,6.33974,6.34413,33.72,True
'2018-11-01T06:15:00',6.33879,6.34045,6.33879,6.34041,59.25,6.3441,6.34576,6.3441,6.34573,59.25,True
'2018-11-01T06:16:00',6.3404,6.34076,6.33807,6.34076,51.75,6.34572,6.34607,6.34254,6.34607,51.75,False
'2018-11-01T06:17:00',6.34074,6.34074,6.34006,6.34018,24.75,6.34606,6.34606,6.34536,6.34548,24.75,False
'2018-11-01T06:18:00',6.34013,6.34017,6.33955,6.33968,29.25,6.34543,6.34547,6.34485,6.34498,29.25,False
'2018-11-01T06:19:00',6.33966,6.33969,6.33887,6.33895,24.75,6.34496,6.34499,6.34417,6.34425,24.75,False
'2018-11-01T06:20:00',6.33896,6.33925,6.33893,6.33893,15.0,6.34426,6.34455,6.34423,6.34423,15.0,True
'2018-11-01T06:21:00',6.33891,6.33904,6.33875,6.33903,36.0,6.34421,6.34434,6.34405,6.34433,36.0,False
'2018-11-01T06:22:00',6.33896,6.33896,6.33856,6.33872,26.25,6.34425,6.34425,6.34386,6.34402,26.25,False
'2018-11-01T06:23:00',6.33872,6.33879,6.33838,6.3384,31.5,6.34403,6.34411,6.34369,6.34371,31.5,True
'2018-11-01T06:24:00',6.33847,6.33851,6.33821,6.33849,27.75,6.34378,6.34382,6.34352,6.34381,27.75,False
'2018-11-01T06:25:00',6.3385,6.3385,6.33807,6.33811,27.75,6.34381,6.34381,6.34338,6.34342,27.75,True
'2018-11-01T06:26:00',6.33817,6.34023,6.3381,6.33907,38.25,6.34349,6.34599,6.34341,6.34483,38.25,False
'2018-11-01T06:27:00',6.33929,6.34013,6.33576,6.33781,47.62,6.34504,6.34589,6.34355,6.34355,45.72,True
'2018-11-01T06:28:00',6.33781,6.34077,6.33518,6.33845,37.87,6.34357,6.34653,6.34112,6.34421,38.25,False
'2018-11-01T06:29:00',6.33824,6.33858,6.33791,6.33808,45.0,6.344,6.34434,6.34367,6.34382,45.0,True
'2018-11-01T06:30:00',6.33807,6.3388,6.33786,6.33869,51.0,6.34381,6.34412,6.34317,6.344,51.0,True
'2018-11-01T06:31:00',6.33847,6.34056,6.33819,6.3401,99.0,6.34378,6.34619,6.3435,6.34542,99.0,True
'2018-11-01T06:32:00',6.33953,6.34108,6.33953,6.3407,62.25,6.34484,6.3464,6.34484,6.34599,62.25,False
'2018-11-01T06:33:00',6.3407,6.34186,6.33632,6.33632,54.75,6.346,6.34716,6.34222,6.34234,54.75,True
'2018-11-01T06:34:00',6.33632,6.33725,6.33632,6.33718,22.5,6.34251,6.34261,6.34226,6.34248,22.5,True
'2018-11-01T06:35:00',6.33722,6.33772,6.33718,6.33718,20.25,6.34252,6.34304,6.34249,6.34249,20.25,True
'2018-11-01T06:36:00',6.33698,6.33775,6.33691,6.33775,28.5,6.3423,6.34307,6.34219,6.34307,25.5,False
'2018-11-01T06:37:00',6.33758,6.33778,6.33738,6.33775,32.25,6.3429,6.3431,6.34269,6.34306,32.25,True
'2018-11-01T06:38:00',6.33779,6.33783,6.33773,6.33779,21.0,6.3431,6.34315,6.34305,6.3431,21.0,False
'2018-11-01T06:39:00',6.33798,6.34247,6.33746,6.33766,34.87,6.34329,6.34778,6.34295,6.34297,34.87,False
'2018-11-01T06:40:00',6.33767,6.33772,6.33734,6.3374,27.0,6.34298,6.34304,6.34265,6.34272,27.0,True
'2018-11-01T06:41:00',6.33739,6.33768,6.33722,6.33758,44.25,6.3427,6.343,6.34253,6.3429,44.25,True
'2018-11-01T06:42:00',6.33762,6.33821,6.33762,6.33807,26.25,6.34294,6.34353,6.34294,6.34339,26.25,True
'2018-11-01T06:43:00',6.33816,6.33821,6.33805,6.33818,18.75,6.34348,6.34353,6.34336,6.3435,18.75,True
'2018-11-01T06:44:00',6.33814,6.33859,6.33814,6.33842,22.5,6.34345,6.34391,6.34345,6.34373,22.5,False
'2018-11-01T06:45:00',6.33846,6.33846,6.33648,6.33649,51.75,6.34377,6.34381,6.34219,6.34341,52.12,True
'2018-11-01T06:46:00',6.33648,6.33686,6.33648,6.33676,18.75,6.34341,6.34341,6.34251,6.34314,18.75,True
'2018-11-01T06:47:00',6.33676,6.33726,6.33662,6.33722,34.5,6.34304,6.34321,6.34221,6.34254,34.5,True
'2018-11-01T06:48:00',6.33719,6.33723,6.33687,6.33723,42.0,6.3425,6.34254,6.34218,6.34254,42.0,True
'2018-11-01T06:49:00',6.33728,6.33866,6.33728,6.33814,37.5,6.34276,6.34397,6.34275,6.34345,37.5,False
'2018-11-01T06:50:00',6.33817,6.33818,6.33769,6.33769,27.0,6.34348,6.34349,6.343,6.343,27.0,True
'2018-11-01T06:51:00',6.33768,6.33847,6.33697,6.33838,36.75,6.343,6.34379,6.34228,6.3437,36.75,False
'2018-11-01T06:52:00',6.33835,6.33835,6.33803,6.33812,20.25,6.34366,6.34366,6.34335,6.34343,20.25,True
'2018-11-01T06:53:00',6.33817,6.33873,6.33809,6.33841,43.5,6.34348,6.34405,6.34341,6.34373,43.5,False
'2018-11-01T06:54:00',6.33841,6.33867,6.33831,6.3384,22.5,6.34372,6.34398,6.34362,6.34371,22.5,False
'2018-11-01T06:55:00',6.33843,6.33865,6.33749,6.33809,65.25,6.34375,6.34397,6.34261,6.34329,64.5,False
'2018-11-01T06:56:00',6.33819,6.33866,6.33768,6.33789,57.75,6.34329,6.34366,6.34279,6.34303,57.75,True
'2018-11-01T06:57:00',6.33789,6.33826,6.33789,6.33809,29.25,6.34301,6.3433,6.34298,6.3431,29.25,False
'2018-11-01T06:58:00',6.33809,6.33816,6.33729,6.33729,40.5,6.34324,6.34347,6.34264,6.34264,36.75,False
'2018-11-01T06:59:00',6.33736,6.33738,6.33639,6.33649,53.25,6.3427,6.34271,6.34144,6.34163,52.5,False
'2018-11-01T07:00:00',6.33649,6.33656,6.33608,6.33619,81.0,6.34161,6.34174,6.34131,6.34143,80.25,False
'2018-11-01T07:01:00',6.33619,6.33649,6.33584,6.33609,37.5,6.34137,6.34178,6.34104,6.34114,37.5,True
'2018-11-01T07:02:00',6.33584,6.33619,6.33573,6.33619,22.5,6.34114,6.34121,6.34102,6.34102,22.5,True
'2018-11-01T07:03:00',6.33619,6.34236,6.33601,6.34214,34.37,6.34096,6.34713,6.34096,6.34686,45.75,True
'2018-11-01T07:04:00',6.34223,6.34436,6.34127,6.34279,45.11,6.34686,6.34954,6.34657,6.34812,61.07,False
'2018-11-01T07:05:00',6.34275,6.34288,6.34117,6.34168,73.35,6.34812,6.34847,6.34664,6.34695,110.25,True
'2018-11-01T07:06:00',6.34168,6.34181,6.341,6.3416,51.34,6.34687,6.34753,6.34647,6.34729,81.0,False
'2018-11-01T07:07:00',6.3416,6.34172,6.34038,6.34067,40.45,6.34728,6.34742,6.34583,6.34638,43.5,True
'2018-11-01T07:08:00',6.34071,6.34203,6.34068,6.34116,45.33,6.34641,6.34774,6.34638,6.34686,48.0,False
'2018-11-01T07:09:00',6.34112,6.3414,6.34054,6.34057,42.75,6.34683,6.34711,6.34624,6.34627,42.75,False
'2018-11-01T07:10:00',6.34051,6.3407,6.33996,6.3404,41.25,6.34621,6.34641,6.34566,6.3461,41.25,True
'2018-11-01T07:11:00',6.3404,6.34146,6.3404,6.34073,48.75,6.34611,6.34717,6.34611,6.34644,48.75,False
'2018-11-01T07:12:00',6.34065,6.34132,6.33976,6.34014,46.79,6.34636,6.34703,6.34533,6.34585,51.75,True
'2018-11-01T07:13:00',6.34011,6.34088,6.34011,6.34067,41.23,6.34582,6.34659,6.34544,6.34638,41.25,False
'2018-11-01T07:14:00',6.34063,6.3414,6.33849,6.33906,61.11,6.34634,6.34713,6.34477,6.34477,61.87,True
'2018-11-01T07:15:00',6.33909,6.33941,6.33897,6.33918,42.0,6.3448,6.34512,6.34468,6.34488,42.0,True
'2018-11-01T07:16:00',6.33921,6.34,6.33865,6.33978,39.75,6.34492,6.3457,6.34436,6.34549,39.75,False
'2018-11-01T07:17:00',6.33982,6.33998,6.33924,6.33929,50.25,6.34553,6.34568,6.34495,6.34499,50.25,False
'2018-11-01T07:18:00',6.33923,6.33926,6.3382,6.33845,43.5,6.34493,6.34497,6.34391,6.34416,43.5,False
'2018-11-01T07:19:00',6.33858,6.33872,6.33598,6.33665,53.25,6.34428,6.34444,6.3417,6.34236,53.25,False
'2018-11-01T07:20:00',6.33664,6.33667,6.33594,6.33594,39.75,6.34235,6.34238,6.34165,6.34165,39.75,True
'2018-11-01T07:21:00',6.33597,6.33698,6.33592,6.33698,23.25,6.34168,6.34225,6.34162,6.34225,23.25,True
'2018-11-01T07:22:00',6.33697,6.34011,6.33571,6.33887,72.37,6.34223,6.34468,6.34098,6.34417,72.75,True
'2018-11-01T07:23:00',6.33884,6.34226,6.3372,6.34223,46.5,6.34414,6.34718,6.3425,6.34704,46.5,True
'2018-11-01T07:24:00',6.34223,6.34401,6.34158,6.34301,45.75,6.34699,6.34931,6.3467,6.34847,45.75,False
'2018-11-01T07:25:00',6.34304,6.34437,6.3418,6.34197,50.25,6.3485,6.34967,6.3479,6.3479,50.25,False
'2018-11-01T07:26:00',6.34197,6.34465,6.33931,6.34192,56.98,6.34784,6.34785,6.34472,6.34751,56.42,False
'2018-11-01T07:27:00',6.34189,6.34327,6.33798,6.33817,87.36,6.34751,6.34815,6.34397,6.34416,87.36,True
'2018-11-01T07:28:00',6.33833,6.33889,6.33807,6.33881,66.0,6.34432,6.34487,6.34406,6.34479,66.0,True
'2018-11-01T07:29:00',6.33867,6.33934,6.33867,6.33934,46.5,6.34465,6.34534,6.34465,6.34534,46.5,True
'2018-11-01T07:30:00',6.33938,6.34011,6.33863,6.33935,75.75,6.34537,6.3461,6.34463,6.34534,75.75,False
'2018-11-01T07:31:00',6.33938,6.34106,6.33787,6.33863,112.5,6.34538,6.34709,6.34426,6.34463,112.12,False
'2018-11-01T07:32:00',6.33966,6.33982,6.33717,6.33822,118.5,6.34552,6.34581,6.34316,6.34422,118.12,False
'2018-11-01T07:33:00',6.33825,6.33842,6.33665,6.33721,59.25,6.34424,6.3444,6.34263,6.34319,59.25,False
'2018-11-01T07:34:00',6.33724,6.33745,6.33631,6.33719,47.25,6.34322,6.34343,6.34229,6.34317,47.25,True
'2018-11-01T07:35:00',6.33724,6.34185,6.33705,6.34086,88.5,6.34322,6.34741,6.34303,6.34684,89.23,True
'2018-11-01T07:36:00',6.34089,6.3419,6.33904,6.34159,69.69,6.34687,6.34839,6.34543,6.34805,73.87,False
'2018-11-01T07:37:00',6.34162,6.34266,6.33903,6.34016,42.0,6.34808,6.34864,6.34502,6.34614,42.0,True
'2018-11-01T07:38:00',6.3402,6.3415,6.33941,6.34088,81.92,6.34618,6.3473,6.34549,6.34656,124.5,False
'2018-11-01T07:39:00',6.34088,6.34101,6.33974,6.34018,64.93,6.34653,6.347,6.34509,6.34608,85.87,True
'2018-11-01T07:40:00',6.34018,6.34612,6.3398,6.34612,80.02,6.34607,6.35365,6.34526,6.34993,123.73,False
'2018-11-01T07:41:00',6.34612,6.34612,6.3435,6.34398,62.53,6.35023,6.35301,6.34729,6.34861,124.47,False
'2018-11-01T07:42:00',6.34398,6.34419,6.34207,6.34223,44.44,6.34867,6.34976,6.345,6.34547,86.25,True
'2018-11-01T07:43:00',6.34256,6.34347,6.34207,6.34234,70.96,6.34729,6.34977,6.34729,6.3482,92.62,False
'2018-11-01T07:44:00',6.34234,6.34272,6.33972,6.33972,42.97,6.34816,6.3487,6.34463,6.34491,54.75,True
'2018-11-01T07:45:00',6.33989,6.34891,6.33966,6.34689,53.05,6.34501,6.35763,6.34487,6.35558,73.19,True
'2018-11-01T07:46:00',6.3481,6.35257,6.34644,6.35203,91.2,6.35494,6.36049,6.35476,6.35873,90.44,False
'2018-11-01T07:47:00',6.35174,6.35345,6.34759,6.34931,75.05,6.35993,6.36019,6.35517,6.35575,75.05,True
'2018-11-01T07:48:00',6.34957,6.35085,6.34721,6.35085,79.82,6.356,6.35746,6.35519,6.35739,79.82,True
'2018-11-01T07:49:00',6.35093,6.35248,6.34854,6.35148,89.62,6.35739,6.35846,6.35608,6.35746,89.62,False
'2018-11-01T07:50:00',6.3515,6.35184,6.34813,6.34964,94.48,6.35749,6.35874,6.35547,6.35562,95.24,False
'2018-11-01T07:51:00',6.34967,6.34993,6.34513,6.34516,57.97,6.35565,6.35594,6.35184,6.35187,77.73,False
'2018-11-01T07:52:00',6.3454,6.34726,6.3448,6.34498,55.37,6.35186,6.35206,6.3506,6.35063,93.0,True
'2018-11-01T07:53:00',6.34498,6.34899,6.34185,6.34607,58.17,6.35066,6.35498,6.34966,6.35233,76.03,True
'2018-11-01T07:54:00',6.3461,6.35053,6.34516,6.3467,65.8,6.35224,6.35651,6.35114,6.35268,76.06,True
'2018-11-01T07:55:00',6.34669,6.35234,6.3459,6.34882,65.59,6.35267,6.36135,6.35188,6.35524,65.97,True
'2018-11-01T07:56:00',6.34873,6.35085,6.34873,6.3489,48.74,6.35515,6.35727,6.35515,6.35577,48.74,True
'2018-11-01T07:57:00',6.3489,6.34946,6.34857,6.34926,42.75,6.35568,6.35588,6.35499,6.35568,41.25,True
'2018-11-01T07:58:00',6.34925,6.35306,6.34917,6.3506,37.5,6.35567,6.35701,6.35559,6.35701,37.5,False
'2018-11-01T07:59:00',6.3507,6.35435,6.34941,6.35029,92.5,6.35701,6.3615,6.35601,6.35601,100.48,True
'2018-11-01T08:00:00',6.35027,6.35373,6.35013,6.35034,93.0,6.35601,6.3599,6.35561,6.35651,93.94,True
'2018-11-01T08:01:00',6.35066,6.35158,6.34919,6.35086,197.59,6.35683,6.35683,6.35451,6.35654,199.5,False
'2018-11-01T08:02:00',6.35058,6.35102,6.34634,6.34992,217.26,6.35654,6.35709,6.35233,6.3561,237.75,False
'2018-11-01T08:03:00',6.34998,6.35156,6.34866,6.34909,225.17,6.35617,6.35736,6.35271,6.35361,324.74,False
'2018-11-01T08:04:00',6.34909,6.35181,6.34816,6.34888,189.08,6.35354,6.35722,6.35122,6.35122,237.94,True
'2018-11-01T08:05:00',6.34878,6.35228,6.34826,6.35099,191.77,6.35122,6.3585,6.35042,6.35514,236.25,False
'2018-11-01T08:06:00',6.35099,6.35099,6.3484,6.34956,143.45,6.35484,6.35559,6.35152,6.35344,154.5,False
'2018-11-01T08:07:00',6.34976,6.35126,6.34863,6.34886,107.94,6.35331,6.35441,6.35202,6.35294,112.5,False
'2018-11-01T08:08:00',6.34969,6.34969,6.34785,6.34888,102.01,6.35294,6.35445,6.35144,6.35202,123.0,True
'2018-11-01T08:09:00',6.34888,6.35068,6.34878,6.35068,85.05,6.35191,6.35434,6.35172,6.35402,90.75,True
'2018-11-01T08:10:00',6.35066,6.35467,6.34946,6.35364,133.04,6.35404,6.36023,6.35402,6.35864,84.03,True
'2018-11-01T08:11:00',6.35371,6.35724,6.35365,6.35687,207.37,6.35875,6.36209,6.35853,6.3612,114.27,False
'2018-11-01T08:12:00',6.35684,6.35757,6.35365,6.35415,184.85,6.3612,6.36235,6.35884,6.35959,116.46,False
'2018-11-01T08:13:00',6.35418,6.35433,6.35179,6.35186,274.73,6.35959,6.35974,6.35611,6.35724,199.11,True
'2018-11-01T08:14:00',6.35186,6.35287,6.35156,6.35196,166.87,6.35704,6.35834,6.35634,6.35744,129.28,False
'2018-11-01T08:15:00',6.35243,6.35254,6.34889,6.34896,185.53,6.35744,6.358,6.35332,6.35381,231.01,True
'2018-11-01T08:16:00',6.34896,6.35168,6.34888,6.35112,147.95,6.35374,6.35705,6.35182,6.35594,200.07,True
'2018-11-01T08:17:00',6.35108,6.35228,6.35073,6.35167,114.64,6.35594,6.35735,6.35544,6.35644,179.82,False
'2018-11-01T08:18:00',6.35154,6.3523,6.35067,6.35101,97.52,6.35693,6.35772,6.35581,6.35614,113.3,False
'2018-11-01T08:19:00',6.35107,6.35142,6.34984,6.35045,131.38,6.35614,6.35662,6.35464,6.35578,140.56,True
'2018-11-01T08:20:00',6.35042,6.35519,6.34976,6.35344,163.95,6.35578,6.36086,6.35464,6.35917,151.68,False
'2018-11-01T08:21:00',6.35344,6.3547,6.35128,6.3534,215.53,6.3592,6.36014,6.35629,6.35916,185.49,True
'2018-11-01T08:22:00',6.3536,6.35486,6.3533,6.35369,240.89,6.35912,6.36015,6.35861,6.35945,255.33,True
'2018-11-01T08:23:00',6.35377,6.36076,6.35362,6.35613,167.69,6.35887,6.36567,6.35887,6.36186,138.07,True
'2018-11-01T08:24:00',6.35616,6.35869,6.35476,6.357,130.69,6.36191,6.36217,6.36024,6.36174,173.23,True
'2018-11-01T08:25:00',6.357,6.35991,6.35597,6.35896,118.47,6.36184,6.36555,6.36084,6.36447,234.0,True
'2018-11-01T08:26:00',6.36003,6.36354,6.3586,6.36188,163.72,6.36402,6.36804,6.36402,6.3671,148.52,False
'2018-11-01T08:27:00',6.36188,6.36304,6.35896,6.36114,197.08,6.36713,6.36862,6.36472,6.36502,164.39,False
'2018-11-01T08:28:00',6.36112,6.3613,6.35896,6.35962,219.12,6.36502,6.36686,6.36441,6.36537,218.71,True
'2018-11-01T08:29:00',6.35962,6.36239,6.35906,6.36066,278.53,6.3654,6.36759,6.36481,6.36605,200.25,False
'2018-11-01T08:30:00',6.36033,6.36151,6.35889,6.36045,274.79,6.3661,6.36708,6.36428,6.36597,177.87,False
'2018-11-01T08:31:00',6.36045,6.3611,6.35788,6.35854,179.98,6.36608,6.36678,6.36321,6.36327,121.85,False
'2018-11-01T08:32:00',6.35863,6.35985,6.35737,6.35773,121.1,6.36327,6.36431,6.36258,6.36314,86.14,False
'2018-11-01T08:33:00',6.3578,6.35902,6.35643,6.35786,116.45,6.36314,6.36385,6.3613,6.36144,99.33,False
'2018-11-01T08:34:00',6.35737,6.35868,6.35701,6.35756,43.66,6.36114,6.36224,6.36084,6.36144,88.5,True
'2018-11-01T08:35:00',6.35754,6.36327,6.35704,6.36278,115.61,6.36144,6.36799,6.36144,6.36786,190.62,False
'2018-11-01T08:36:00',6.36267,6.36628,6.36077,6.36217,127.63,6.36787,6.37111,6.36634,6.36634,159.36,True
'2018-11-01T08:37:00',6.36217,6.36572,6.36083,6.36247,132.12,6.36641,6.36947,6.36464,6.36641,263.23,False
'2018-11-01T08:38:00',6.36258,6.3626,6.36047,6.36086,116.31,6.36651,6.36786,6.36561,6.36611,134.5,True
'2018-11-01T08:39:00',6.36078,6.36251,6.35972,6.36201,138.82,6.36611,6.36638,6.36494,6.36574,158.22,False
'2018-11-01T08:40:00',6.36201,6.36272,6.36133,6.36142,53.65,6.36584,6.36673,6.36514,6.36524,108.75,False
'2018-11-01T08:41:00',6.36154,6.36154,6.36027,6.36111,41.81,6.36524,6.36533,6.36444,6.36454,84.75,False
'2018-11-01T08:42:00',6.36111,6.36121,6.35831,6.35923,53.28,6.36464,6.36464,6.36164,6.36294,108.0,True
'2018-11-01T08:43:00',6.35923,6.36434,6.35923,6.36414,220.75,6.36284,6.36791,6.36284,6.36791,421.37,True
'2018-11-01T08:44:00',6.36383,6.36951,6.36369,6.36951,93.66,6.36791,6.37411,6.36784,6.37348,182.01,True
'2018-11-01T08:45:00',6.36923,6.38104,6.36851,6.38025,170.47,6.3734,6.38604,6.37324,6.38533,166.48,True
'2018-11-01T08:46:00',6.3803,6.38413,6.3741,6.38304,112.56,6.38533,6.38898,6.37969,6.38868,97.34,True
'2018-11-01T08:47:00',6.38302,6.40146,6.3793,6.39747,146.91,6.38868,6.40611,6.38493,6.4026,124.9,True
'2018-11-01T08:48:00',6.39746,6.40122,6.39074,6.39907,138.1,6.40224,6.40475,6.39651,6.40449,138.47,False
'2018-11-01T08:49:00',6.39907,6.40087,6.392,6.39684,128.35,6.40452,6.40524,6.39699,6.4008,152.73,True
'2018-11-01T08:50:00',6.39665,6.40326,6.39287,6.40226,131.47,6.4008,6.40724,6.39622,6.40584,147.9,False
'2018-11-01T08:51:00',6.40226,6.40286,6.3934,6.39651,220.84,6.4037,6.40691,6.39884,6.40137,162.82,True
'2018-11-01T08:52:00',6.39654,6.4056,6.39557,6.4056,103.07,6.40137,6.40782,6.40027,6.40782,115.63,True
'2018-11-01T08:53:00',6.40571,6.40872,6.40242,6.40844,185.88,6.40782,6.41254,6.40717,6.41254,261.08,False
'2018-11-01T08:54:00',6.40872,6.40872,6.40382,6.4065,99.88,6.41254,6.41254,6.4086,6.41128,137.89,True
'2018-11-01T08:55:00',6.4065,6.42414,6.4065,6.42406,104.13,6.41136,6.42921,6.41136,6.42903,192.88,False
'2018-11-01T08:56:00',6.42406,6.42582,6.41969,6.41969,145.5,6.42909,6.43021,6.42545,6.42545,112.22,False
'2018-11-01T08:57:00',6.41966,6.4239,6.419,6.41916,82.19,6.42533,6.42911,6.42394,6.42401,139.9,False
'2018-11-01T08:58:00',6.41916,6.41926,6.41763,6.41863,77.34,6.42406,6.42437,6.42111,6.42337,64.19,True
'2018-11-01T08:59:00',6.4187,6.42029,6.41815,6.41853,51.18,6.42337,6.42545,6.42294,6.42429,84.45,False
'2018-11-01T09:00:00',6.41847,6.41938,6.41715,6.41882,190.51,6.42424,6.42424,6.42025,6.42156,188.82,False
'2018-11-01T09:01:00',6.41844,6.4215,6.41532,6.4178,132.44,6.42187,6.42477,6.41889,6.42307,214.85,False
'2018-11-01T09:02:00',6.4178,6.42005,6.41497,6.41577,125.61,6.4231,6.42379,6.41806,6.41949,153.41,True
'2018-11-01T09:03:00',6.41577,6.41798,6.41557,6.41768,86.45,6.41952,6.42111,6.41924,6.42058,131.08,False
'2018-11-01T09:04:00',6.4177,6.41815,6.40907,6.40983,123.08,6.42068,6.42115,6.41249,6.41447,141.85,False
'2018-11-01T09:05:00',6.40997,6.41193,6.40877,6.4092,132.11,6.41453,6.41568,6.41173,6.4129,151.68,False
'2018-11-01T09:06:00',6.40912,6.41098,6.40524,6.4054,160.65,6.41282,6.41397,6.40901,6.40924,164.84,True
'2018-11-01T09:07:00',6.40538,6.40781,6.40518,6.40628,137.26,6.40924,6.41074,6.40819,6.40914,132.32,False
'2018-11-01T09:08:00',6.40619,6.40688,6.40402,6.40495,120.88,6.40905,6.40977,6.40756,6.40864,104.19,True
'2018-11-01T09:09:00',6.40488,6.40625,6.40375,6.40567,122.94,6.40864,6.40967,6.40723,6.40837,129.02,True
'2018-11-01T09:10:00',6.40578,6.41649,6.40139,6.41501,207.86,6.40848,6.42183,6.4049,6.42053,219.75,False
'2018-11-01T09:11:00',6.4149,6.4149,6.40491,6.40535,156.88,6.41992,6.42033,6.4082,6.40864,151.27,False
'2018-11-01T09:12:00',6.40585,6.40681,6.40352,6.40495,99.22,6.40884,6.41009,6.40765,6.40815,167.65,False
'2018-11-01T09:13:00',6.40495,6.40504,6.40053,6.40075,83.62,6.408,6.4091,6.40517,6.4054,134.78,True
'2018-11-01T09:14:00',6.40092,6.40283,6.40001,6.40079,139.49,6.40556,6.40634,6.4032,6.40542,183.54,False
'2018-11-01T09:15:00',6.40079,6.40266,6.39056,6.3954,109.95,6.40528,6.40543,6.39497,6.39845,136.58,False
'2018-11-01T09:16:00',6.39494,6.39494,6.39047,6.39346,128.37,6.39819,6.39867,6.39423,6.39867,171.93,True
'2018-11-01T09:17:00',6.39347,6.39893,6.39347,6.39829,89.92,6.39872,6.40364,6.39872,6.40339,55.14,True
'2018-11-01T09:18:00',6.39863,6.40376,6.39562,6.40245,179.72,6.40339,6.40737,6.3993,6.40651,228.73,False
'2018-11-01T09:19:00',6.40267,6.40374,6.39778,6.40182,132.85,6.4066,6.40689,6.40107,6.40504,159.34,False
'2018-11-01T09:20:00',6.40187,6.40341,6.39113,6.39917,167.49,6.40504,6.40682,6.39382,6.4016,163.63,False
'2018-11-01T09:21:00',6.39917,6.39966,6.38124,6.38985,104.9,6.40203,6.40552,6.38605,6.39583,100.66,False
'2018-11-01T09:22:00',6.38939,6.3899,6.38727,6.38925,117.76,6.39589,6.39597,6.39231,6.39291,152.35,False
'2018-11-01T09:23:00',6.38925,6.39002,6.37713,6.38497,163.99,6.39299,6.3936,6.38305,6.39095,161.98,False
'2018-11-01T09:24:00',6.38479,6.38709,6.38039,6.38462,122.93,6.39077,6.39315,6.38698,6.38935,118.56,True
'2018-11-01T09:25:00',6.38452,6.39394,6.38452,6.39378,110.78,6.38926,6.39925,6.38918,6.39874,143.66,True
'2018-11-01T09:26:00',6.39393,6.39598,6.39174,6.39389,139.78,6.3989,6.40007,6.39679,6.39955,135.61,True
'2018-11-01T09:27:00',6.39678,6.40234,6.39467,6.39596,132.89,6.39927,6.40792,6.3976,6.40312,110.24,False
'2018-11-01T09:28:00',6.39597,6.39783,6.38946,6.39097,92.57,6.40353,6.40353,6.3938,6.3972,110.3,False
'2018-11-01T09:29:00',6.39097,6.39181,6.38557,6.39142,103.33,6.39749,6.39749,6.38901,6.39277,84.71,False
'2018-11-01T09:30:00',6.39143,6.39171,6.3807,6.38169,184.18,6.39468,6.39666,6.3844,6.38638,236.18,True
'2018-11-01T09:31:00',6.38204,6.38443,6.38078,6.38339,262.75,6.3865,6.39017,6.38511,6.38965,217.85,False
'2018-11-01T09:32:00',6.38332,6.38376,6.37256,6.37415,130.19,6.38902,6.39006,6.37639,6.37652,164.17,True
'2018-11-01T09:33:00',6.37415,6.38091,6.37404,6.37774,350.42,6.37665,6.38512,6.37613,6.38344,378.5,False
'2018-11-01T09:34:00',6.37774,6.37944,6.37612,6.37746,264.79,6.38349,6.38476,6.38064,6.38325,248.22,True
'2018-11-01T09:35:00',6.37746,6.38135,6.37703,6.37855,238.68,6.3831,6.3865,6.3816,6.38271,192.94,True
'2018-11-01T09:36:00',6.37852,6.38263,6.37784,6.38053,260.91,6.38264,6.38616,6.38176,6.38569,291.08,False
'2018-11-01T09:37:00',6.38056,6.38219,6.37963,6.38013,237.77,6.38571,6.38672,6.38212,6.38212,244.6,True
'2018-11-01T09:38:00',6.38008,6.38041,6.3785,6.37988,209.98,6.38212,6.38367,6.38145,6.38348,232.27,False
'2018-11-01T09:39:00',6.37945,6.38121,6.37908,6.37931,223.04,6.3829,6.38487,6.38244,6.38264,281.22,False
'2018-11-01T09:40:00',6.37934,6.38038,6.37576,6.37822,212.52,6.38281,6.38428,6.37877,6.38314,254.7,False
'2018-11-01T09:41:00',6.37819,6.38001,6.37698,6.37829,292.79,6.38231,6.38384,6.38131,6.38272,331.92,True
'2018-11-01T09:42:00',6.37832,6.37867,6.37689,6.3784,225.13,6.38263,6.38308,6.38123,6.3826,181.58,True
'2018-11-01T09:43:00',6.37845,6.38262,6.37713,6.38078,159.44,6.3826,6.38634,6.38203,6.38331,157.37,True
'2018-11-01T09:44:00',6.38078,6.382,6.38033,6.38096,149.12,6.38328,6.38534,6.38328,6.38387,160.24,True
'2018-11-01T09:45:00',6.38115,6.38184,6.38068,6.3817,280.13,6.38412,6.38483,6.38353,6.38436,335.28,False
'2018-11-01T09:46:00',6.3817,6.38381,6.37938,6.38011,208.83,6.38441,6.38682,6.38216,6.38216,223.24,False
'2018-11-01T09:47:00',6.38011,6.38012,6.37643,6.37937,153.08,6.38214,6.38482,6.37866,6.38362,167.23,True
'2018-11-01T09:48:00',6.37943,6.38378,6.37934,6.38302,334.62,6.38362,6.38741,6.38336,6.38721,420.45,False
'2018-11-01T09:49:00',6.38197,6.38522,6.38009,6.3824,190.6,6.3866,6.38823,6.38405,6.38608,220.66,False
'2018-11-01T09:50:00',6.3824,6.38275,6.37644,6.3781,236.45,6.38621,6.38673,6.38059,6.38108,261.12,False
'2018-11-01T09:51:00',6.3781,6.37852,6.36816,6.36917,232.45,6.38118,6.3826,6.3716,6.37305,316.17,False
'2018-11-01T09:52:00',6.36969,6.37018,6.36438,6.36545,108.13,6.37318,6.37516,6.36853,6.36906,158.39,False
'2018-11-01T09:53:00',6.36545,6.36692,6.33737,6.34073,194.14,6.36905,6.37201,6.34592,6.35473,213.63,True
'2018-11-01T09:54:00',6.34067,6.35478,6.33896,6.34215,82.04,6.3545,6.36721,6.34907,6.35657,74.43,False
'2018-11-01T09:55:00',6.34215,6.3506,6.34215,6.34402,95.91,6.35572,6.35847,6.3497,6.3497,94.91,True
'2018-11-01T09:56:00',6.34416,6.34763,6.3433,6.34647,123.35,6.3497,6.35114,6.34884,6.35114,179.9,False
'2018-11-01T09:57:00',6.34652,6.34933,6.34202,6.34247,158.97,6.35114,6.35403,6.34546,6.34836,165.74,False
'2018-11-01T09:58:00',6.34296,6.35265,6.33269,6.33996,129.95,6.34836,6.36391,6.3378,6.34618,191.97,False
'2018-11-01T09:59:00',6.34156,6.34309,6.33198,6.33877,89.62,6.34618,6.34885,6.33972,6.34297,78.07,True
'2018-11-01T10:00:00',6.33883,6.34081,6.33804,6.34038,113.08,6.34302,6.34416,6.34212,6.3439,191.36,False
'2018-11-01T10:01:00',6.34038,6.34378,6.33233,6.3334,107.49,6.34393,6.34632,6.33701,6.33971,118.52,True
'2018-11-01T10:02:00',6.3309,6.33747,6.33076,6.33383,135.33,6.34228,6.34333,6.33444,6.33901,106.47,True
'2018-11-01T10:03:00',6.33385,6.3423,6.33036,6.33919,174.89,6.33901,6.34781,6.33387,6.34497,155.29,False
'2018-11-01T10:04:00',6.33919,6.33953,6.32787,6.33674,114.04,6.34317,6.3481,6.33866,6.34138,156.04,True
'2018-11-01T10:05:00',6.33674,6.3457,6.33607,6.34391,131.47,6.34113,6.35055,6.34113,6.3496,117.72,True
'2018-11-01T10:06:00',6.34393,6.34936,6.34214,6.34588,131.89,6.34963,6.35372,6.34729,6.35221,147.93,True
'2018-11-01T10:07:00',6.34586,6.35358,6.34447,6.34932,139.59,6.35165,6.35522,6.35061,6.35386,178.77,False
'2018-11-01T10:08:00',6.34922,6.35626,6.3475,6.34818,155.67,6.35386,6.36108,6.35265,6.35313,206.43,False
'2018-11-01T10:09:00',6.34775,6.34852,6.34738,6.34775,54.09,6.35209,6.35345,6.35091,6.35212,98.22,False
'2018-11-01T10:10:00',6.34775,6.34848,6.34702,6.34762,93.01,6.35213,6.3535,6.34961,6.35148,133.59,False
'2018-11-01T10:11:00',6.34762,6.3485,6.34304,6.34664,87.13,6.35142,6.35178,6.34897,6.3495,99.21,True
'2018-11-01T10:12:00',6.3468,6.34895,6.34367,6.34761,142.35,6.3495,6.35241,6.34889,6.35111,129.45,True
'2018-11-01T10:13:00',6.34758,6.35561,6.34728,6.35351,164.37,6.35108,6.36098,6.35092,6.35892,119.84,False
'2018-11-01T10:14:00',6.35348,6.35348,6.34798,6.34822,93.71,6.35892,6.35892,6.35363,6.35389,121.45,True
'2018-11-01T10:15:00',6.34851,6.34994,6.3478,6.34931,77.84,6.35407,6.35449,6.35196,6.35386,122.27,False
'2018-11-01T10:16:00',6.34933,6.34933,6.34749,6.34786,47.36,6.35386,6.35407,6.35146,6.35197,95.24,True
'2018-11-01T10:17:00',6.34786,6.34815,6.34584,6.34785,114.93,6.35194,6.35312,6.3497,6.35274,124.32,True
'2018-11-01T10:18:00',6.3478,6.35137,6.34701,6.34968,98.47,6.35268,6.35476,6.35237,6.35382,95.61,True
'2018-11-01T10:19:00',6.34968,6.35067,6.34903,6.35067,103.52,6.35381,6.35447,6.35332,6.35445,124.11,True
'2018-11-01T10:20:00',6.35064,6.35683,6.35037,6.35682,165.46,6.35443,6.3602,6.35415,6.36019,208.38,True
'2018-11-01T10:21:00',6.35687,6.35842,6.35663,6.3575,102.05,6.36019,6.36149,6.35943,6.36099,89.73,True
'2018-11-01T10:22:00',6.35752,6.3701,6.35622,6.36076,118.17,6.36101,6.37845,6.36064,6.36825,112.39,False
'2018-11-01T10:23:00',6.36193,6.36193,6.359,6.35968,65.84,6.36786,6.36835,6.36494,6.36502,67.75,True
'2018-11-01T10:24:00',6.35974,6.36956,6.35937,6.36321,66.78,6.36508,6.38191,6.36404,6.36917,101.85,False
'2018-11-01T10:25:00',6.36321,6.36366,6.35057,6.35578,109.32,6.36957,6.37096,6.36127,6.36621,122.03,True
'2018-11-01T10:26:00',6.35572,6.36071,6.3519,6.36071,78.76,6.36616,6.37109,6.36437,6.36488,79.27,True
'2018-11-01T10:27:00',6.36071,6.36653,6.35964,6.36062,83.11,6.36507,6.37012,6.36485,6.36623,96.26,False
'2018-11-01T10:28:00',6.3606,6.36129,6.3603,6.36051,94.17,6.36616,6.3665,6.36499,6.36574,127.5,False
'2018-11-01T10:29:00',6.36055,6.36136,6.35709,6.36064,135.15,6.36578,6.36601,6.36072,6.36396,135.0,True
'2018-11-01T10:30:00',6.36053,6.36577,6.36001,6.3647,249.58,6.36389,6.36939,6.36348,6.36867,211.48,False
'2018-11-01T10:31:00',6.36477,6.36537,6.36094,6.36163,294.78,6.36874,6.36918,6.36541,6.36722,172.22,True
'2018-11-01T10:32:00',6.36163,6.36292,6.36113,6.36222,198.67,6.36728,6.36863,6.36637,6.36716,236.18,False
'2018-11-01T10:33:00',6.3622,6.36801,6.35395,6.35773,109.5,6.36716,6.37142,6.36119,6.36613,120.5,True
'2018-11-01T10:34:00',6.3578,6.36876,6.35747,6.36449,114.97,6.36613,6.37204,6.36519,6.36967,119.4,True
'2018-11-01T10:35:00',6.36452,6.3664,6.36452,6.36614,156.35,6.36967,6.37091,6.36933,6.37033,240.87,False
'2018-11-01T10:36:00',6.36612,6.36806,6.36279,6.36296,172.39,6.37025,6.37221,6.36705,6.36737,237.05,False
'2018-11-01T10:37:00',6.36296,6.36346,6.36221,6.36247,58.35,6.36736,6.36828,6.36679,6.36679,88.79,False
'2018-11-01T10:38:00',6.36247,6.36249,6.35643,6.35768,104.9,6.36693,6.36729,6.36031,6.36031,140.62,False
'2018-11-01T10:39:00',6.35768,6.3595,6.34716,6.35055,180.9,6.36024,6.36668,6.35186,6.35511,191.2,True
'2018-11-01T10:40:00',6.35055,6.35475,6.34828,6.35317,141.62,6.35502,6.35889,6.35258,6.35812,146.62,False
'2018-11-01T10:41:00',6.35325,6.35605,6.33965,6.34662,102.7,6.3582,6.36243,6.34972,6.35216,94.37,False
'2018-11-01T10:42:00',6.34675,6.34721,6.34512,6.34529,135.69,6.35216,6.35222,6.34942,6.34964,104.16,True
'2018-11-01T10:43:00',6.34528,6.35009,6.34341,6.34676,190.54,6.34964,6.36446,6.34804,6.35003,134.58,False
'2018-11-01T10:44:00',6.34676,6.34909,6.34377,6.34526,90.63,6.35004,6.36104,6.34723,6.35151,102.74,True
'2018-11-01T10:45:00',6.34526,6.34788,6.34526,6.34779,88.12,6.35162,6.35269,6.35135,6.35197,99.84,True
'2018-11-01T10:46:00',6.34777,6.3587,6.34604,6.34742,119.22,6.35197,6.36207,6.35091,6.35295,72.83,False
'2018-11-01T10:47:00',6.34736,6.34953,6.34464,6.34584,100.25,6.35295,6.3548,6.34981,6.35081,69.57,False
'2018-11-01T10:48:00',6.34587,6.346,6.34452,6.34478,99.74,6.35081,6.35081,6.34955,6.34987,90.77,True
'2018-11-01T10:49:00',6.34484,6.34622,6.34439,6.34597,93.75,6.34992,6.35089,6.34924,6.35039,93.75,False
'2018-11-01T10:50:00',6.34601,6.34639,6.34567,6.34567,82.11,6.35043,6.35112,6.35042,6.35058,82.87,False
'2018-11-01T10:51:00',6.34561,6.34919,6.34455,6.34543,114.25,6.35053,6.35181,6.34901,6.3504,102.33,False
'2018-11-01T10:52:00',6.34545,6.3456,6.34377,6.34499,132.72,6.35044,6.35051,6.34679,6.34947,105.29,False
'2018-11-01T10:53:00',6.34495,6.34536,6.33925,6.33925,141.76,6.34943,6.3499,6.3442,6.34587,126.75,True
'2018-11-01T10:54:00',6.33923,6.34284,6.33598,6.34004,115.59,6.34587,6.34707,6.34037,6.34575,106.47,True
'2018-11-01T10:55:00',6.34015,6.34429,6.33923,6.34363,115.8,6.34575,6.34861,6.34483,6.34856,80.35,True
'2018-11-01T10:56:00',6.34363,6.34742,6.34298,6.34518,109.37,6.3485,6.35049,6.34804,6.34955,120.07,True
'2018-11-01T10:57:00',6.34515,6.34691,6.3451,6.34567,98.1,6.34952,6.35122,6.34906,6.35017,98.94,False
'2018-11-01T10:58:00',6.3457,6.34681,6.34517,6.34565,122.24,6.3502,6.35126,6.34954,6.34992,122.24,False
'2018-11-01T10:59:00',6.34572,6.34717,6.34521,6.34548,105.7,6.34999,6.35014,6.34891,6.34959,106.07,False
'2018-11-01T11:00:00',6.34521,6.34521,6.34427,6.34494,124.48,6.34937,6.34937,6.34851,6.34897,125.25,True
'2018-11-01T11:01:00',6.34501,6.34612,6.34458,6.34612,132.37,6.34903,6.35037,6.34879,6.35033,130.34,False
'2018-11-01T11:02:00',6.34607,6.34621,6.34535,6.34592,142.87,6.35037,6.35037,6.34948,6.35009,143.25,False
'2018-11-01T11:03:00',6.34592,6.34592,6.34416,6.3449,144.35,6.3501,6.3501,6.34792,6.34897,143.97,False
'2018-11-01T11:04:00',6.34495,6.34528,6.34483,6.34494,131.96,6.34897,6.34929,6.34837,6.34846,73.04,False
'2018-11-01T11:05:00',6.34485,6.34496,6.33997,6.34379,186.3,6.34843,6.34938,6.34393,6.34916,214.57,False
'2018-11-01T11:06:00',6.34382,6.34477,6.33568,6.34119,118.87,6.34919,6.3498,6.33997,6.34522,153.86,False
'2018-11-01T11:07:00',6.34103,6.34209,6.33659,6.33743,98.02,6.3453,6.34619,6.34098,6.34144,172.99,True
'2018-11-01T11:08:00',6.33749,6.33979,6.33523,6.33744,211.02,6.34149,6.34338,6.34042,6.34271,223.58,True
'2018-11-01T11:09:00',6.33699,6.34896,6.33532,6.34722,141.29,6.34257,6.3626,6.342,6.35519,127.83,False
'2018-11-01T11:10:00',6.34719,6.35094,6.34464,6.34557,132.03,6.35517,6.36033,6.3505,6.35126,109.95,False
'2018-11-01T11:11:00',6.34557,6.34637,6.34435,6.34635,104.87,6.35149,6.35263,6.34897,6.34897,58.81,True
'2018-11-01T11:12:00',6.34643,6.36585,6.34008,6.35267,173.47,6.34897,6.37039,6.3487,6.35902,160.22,False
'2018-11-01T11:13:00',6.35276,6.35279,6.34259,6.34429,66.65,6.35902,6.36041,6.35341,6.35532,66.65,True
'2018-11-01T11:14:00',6.34432,6.35564,6.34403,6.3551,152.8,6.35534,6.35883,6.35152,6.35854,166.11,False
'2018-11-01T11:15:00',6.3551,6.35561,6.35247,6.35434,230.48,6.3588,6.35884,6.35683,6.35713,206.81,False
'2018-11-01T11:16:00',6.3543,6.35917,6.3517,6.3534,204.01,6.35707,6.36491,6.35666,6.35833,139.87,True
'2018-11-01T11:17:00',6.3534,6.36261,6.35228,6.36261,150.68,6.35827,6.36552,6.35739,6.36552,168.26,False
'2018-11-01T11:18:00',6.36254,6.36254,6.33721,6.34936,132.89,6.36585,6.36921,6.34613,6.35701,125.63,False
'2018-11-01T11:19:00',6.34923,6.34949,6.34412,6.349,73.55,6.35669,6.36347,6.3559,6.35637,65.55,True
'2018-11-01T11:20:00',6.349,6.354,6.34884,6.35318,134.48,6.3569,6.36176,6.35545,6.36149,74.64,True
'2018-11-01T11:21:00',6.35318,6.35782,6.34969,6.35442,156.43,6.36168,6.36471,6.35944,6.36238,124.7,False
'2018-11-01T11:22:00',6.3544,6.35458,6.34816,6.34864,133.28,6.36235,6.36251,6.35205,6.35523,119.36,True
'2018-11-01T11:23:00',6.34849,6.35185,6.34637,6.34921,124.62,6.35523,6.35643,6.35135,6.35409,186.37,True
'2018-11-01T11:24:00',6.34926,6.35477,6.34814,6.35469,132.7,6.35409,6.35806,6.35255,6.35795,114.15,True
'2018-11-01T11:25:00',6.35467,6.35567,6.35241,6.3556,142.76,6.35799,6.35879,6.35727,6.35849,226.12,True
'2018-11-01T11:26:00',6.35556,6.35993,6.35514,6.35815,112.97,6.35845,6.3636,6.35838,6.36285,165.24,False
'2018-11-01T11:27:00',6.3579,6.35804,6.35569,6.35652,170.59,6.36289,6.36303,6.35825,6.36212,168.3,False
'2018-11-01T11:28:00',6.35645,6.35659,6.35212,6.35322,171.25,6.36205,6.36219,6.35802,6.35849,171.75,True
'2018-11-01T11:29:00',6.35309,6.35438,6.35176,6.35368,216.75,6.35851,6.35876,6.35749,6.35771,207.15,False
'2018-11-01T11:30:00',6.35368,6.354,6.35118,6.35135,161.25,6.35813,6.35855,6.35521,6.35541,152.46,False
'2018-11-01T11:31:00',6.35144,6.35198,6.3501,6.35054,134.24,6.35549,6.35555,6.35407,6.35448,133.09,False
'2018-11-01T11:32:00',6.35079,6.35114,6.34787,6.34805,136.32,6.35473,6.35522,6.35268,6.3535,183.96,False
'2018-11-01T11:33:00',6.34802,6.34855,6.33537,6.33537,174.51,6.35348,6.35394,6.34368,6.34368,167.55,True
'2018-11-01T11:34:00',6.33521,6.34915,6.33521,6.34119,122.94,6.34364,6.35502,6.34259,6.35206,169.63,False
'2018-11-01T11:35:00',6.34123,6.34276,6.33481,6.33657,117.11,6.3521,6.35919,6.34284,6.34394,125.01,True
'2018-11-01T11:36:00',6.33657,6.34339,6.33536,6.34147,87.58,6.34398,6.35354,6.34364,6.35083,88.81,True
'2018-11-01T11:37:00',6.3414,6.3498,6.33835,6.34226,127.58,6.35076,6.35469,6.34584,6.35025,173.25,False
'2018-11-01T11:38:00',6.3423,6.34249,6.33889,6.34144,211.39,6.35029,6.35035,6.34486,6.34771,195.81,True
'2018-11-01T11:39:00',6.34153,6.34336,6.34135,6.34288,143.96,6.34753,6.34934,6.34747,6.3478,132.57,True
'2018-11-01T11:40:00',6.3429,6.34462,6.34254,6.34454,68.25,6.34779,6.34933,6.34779,6.34902,68.25,True
'2018-11-01T11:41:00',6.34453,6.34608,6.34428,6.34603,88.0,6.34902,6.3508,6.34879,6.35063,90.75,False
'2018-11-01T11:42:00',6.34487,6.34535,6.34269,6.34368,117.08,6.34973,6.34973,6.34751,6.34871,120.45,False
'2018-11-01T11:43:00',6.34366,6.34444,6.34134,6.34329,95.41,6.3487,6.34927,6.34524,6.34803,95.35,False
'2018-11-01T11:44:00',6.34324,6.34435,6.34114,6.34128,92.55,6.34799,6.34863,6.34663,6.34672,102.74,False
'2018-11-01T11:45:00',6.34127,6.34309,6.34049,6.34113,149.77,6.34672,6.34765,6.34584,6.34677,129.79,False
'2018-11-01T11:46:00',6.34112,6.34198,6.34042,6.34089,97.1,6.34671,6.34696,6.3457,6.34579,91.42,False
'2018-11-01T11:47:00',6.34086,6.34113,6.3332,6.33529,108.37,6.34576,6.34617,6.33785,6.34025,107.7,True
'2018-11-01T11:48:00',6.33522,6.33739,6.33382,6.33528,148.08,6.34018,6.34154,6.33694,6.3404,69.72,True
'2018-11-01T11:49:00',6.33533,6.33721,6.332,6.33633,164.1,6.34041,6.34359,6.33562,6.33979,191.33,False
'2018-11-01T11:50:00',6.33632,6.3364,6.33411,6.33526,114.67,6.33977,6.33985,6.33846,6.33879,119.25,False
'2018-11-01T11:51:00',6.33531,6.33621,6.33213,6.33213,124.04,6.33878,6.34207,6.33637,6.33733,104.67,False
'2018-11-01T11:52:00',6.33217,6.33875,6.33114,6.33145,134.38,6.33737,6.34369,6.337,6.3374,130.95,False
'2018-11-01T11:53:00',6.33149,6.33199,6.33066,6.33109,91.5,6.33744,6.33839,6.33647,6.33676,88.1,True
'2018-11-01T11:54:00',6.33105,6.33889,6.33105,6.33828,106.09,6.33675,6.34131,6.33675,6.34072,111.38,True
'2018-11-01T11:55:00',6.33828,6.34324,6.33363,6.34125,133.53,6.34069,6.35229,6.33882,6.34602,188.5,True
'2018-11-01T11:56:00',6.34124,6.34672,6.33611,6.34472,152.4,6.34589,6.3525,6.3409,6.35063,141.17,True
'2018-11-01T11:57:00',6.34472,6.34708,6.33646,6.34676,99.63,6.35051,6.35546,6.33814,6.35319,76.57,False
'2018-11-01T11:58:00',6.34676,6.34829,6.33221,6.34563,106.74,6.35117,6.35781,6.34107,6.35203,73.93,False
'2018-11-01T11:59:00',6.34516,6.34624,6.33917,6.34354,183.14,6.35281,6.35327,6.34621,6.34759,111.11,True
'2018-11-01T12:00:00',6.34354,6.34419,6.34272,6.34374,205.32,6.34756,6.34823,6.34687,6.34761,106.58,True
'2018-11-01T12:01:00',6.34368,6.3474,6.34321,6.34685,134.51,6.34755,6.35198,6.34713,6.35198,86.26,True
'2018-11-01T12:02:00',6.34637,6.34768,6.34637,6.34767,95.22,6.35198,6.35316,6.35198,6.35314,71.64,False
'2018-11-01T12:03:00',6.3477,6.34822,6.34532,6.34612,89.22,6.35317,6.35324,6.35082,6.35251,87.78,True
'2018-11-01T12:04:00',6.34614,6.34813,6.34574,6.34659,60.74,6.35251,6.35307,6.35217,6.35258,61.5,False
'2018-11-01T12:05:00',6.3465,6.34674,6.34484,6.34506,64.15,6.35248,6.35279,6.35095,6.35115,65.82,True
'2018-11-01T12:06:00',6.34515,6.34669,6.34505,6.34629,108.6,6.35115,6.35258,6.35107,6.35243,54.57,True
'2018-11-01T12:07:00',6.34631,6.34835,6.34339,6.3481,99.24,6.35248,6.35363,6.34809,6.35346,97.17,True
'2018-11-01T12:08:00',6.34813,6.34959,6.34718,6.34833,103.74,6.35349,6.35392,6.35016,6.35323,113.61,False
'2018-11-01T12:09:00',6.34833,6.34885,6.3468,6.34739,79.86,6.3532,6.35387,6.35225,6.3528,61.65,True
'2018-11-01T12:10:00',6.34742,6.34919,6.3451,6.34871,71.17,6.3528,6.35378,6.35069,6.35313,84.95,False
'2018-11-01T12:11:00',6.34892,6.35269,6.34612,6.34612,154.21,6.35313,6.35645,6.35313,6.35484,164.93,True
'2018-11-01T12:12:00',6.34649,6.35198,6.3428,6.34948,95.65,6.35451,6.35734,6.35093,6.35385,99.65,True
'2018-11-01T12:13:00',6.34953,6.35112,6.34847,6.3501,136.15,6.35389,6.35439,6.35273,6.35433,140.2,True
'2018-11-01T12:14:00',6.35013,6.35575,6.35007,6.35234,135.81,6.35436,6.35851,6.35404,6.35581,158.95,False
'2018-11-01T12:15:00',6.35234,6.35444,6.35181,6.35245,104.85,6.35574,6.35732,6.35495,6.35534,157.13,False
'2018-11-01T12:16:00',6.35249,6.35295,6.35108,6.35133,109.82,6.35537,6.3559,6.35497,6.35583,149.99,True
'2018-11-01T12:17:00',6.35133,6.35195,6.35017,6.35195,194.22,6.35574,6.35628,6.35437,6.35596,182.59,False
'2018-11-01T12:18:00',6.3519,6.35202,6.34619,6.34907,127.68,6.35624,6.35632,6.35102,6.35237,144.29,False
'2018-11-01T12:19:00',6.3491,6.34953,6.34755,6.34902,100.81,6.35239,6.35311,6.3511,6.3519,146.06,True
'2018-11-01T12:20:00',6.34902,6.35242,6.34808,6.35207,176.46,6.35187,6.35683,6.35101,6.35647,191.01,True
'2018-11-01T12:21:00',6.35214,6.35345,6.35078,6.35189,139.22,6.35644,6.35799,6.35474,6.35706,118.21,True
'2018-11-01T12:22:00',6.3519,6.35329,6.3519,6.35299,92.25,6.35706,6.35826,6.35706,6.35826,35.05,False
'2018-11-01T12:23:00',6.35261,6.35263,6.34514,6.34541,125.56,6.35823,6.35823,6.35005,6.35056,125.43,True
'2018-11-01T12:24:00',6.34545,6.34881,6.34536,6.34838,79.95,6.35062,6.35224,6.35039,6.35177,111.73,True
'2018-11-01T12:25:00',6.34842,6.35254,6.34657,6.34844,132.29,6.35177,6.35683,6.35128,6.35206,135.73,True
'2018-11-01T12:26:00',6.3487,6.34979,6.34759,6.34908,176.22,6.35179,6.35265,6.35165,6.35204,173.34,False
'2018-11-01T12:27:00',6.34911,6.34928,6.34557,6.34597,158.01,6.35207,6.35224,6.35038,6.35101,157.86,False
'2018-11-01T12:28:00',6.34592,6.34592,6.34471,6.34539,74.85,6.35101,6.35111,6.34987,6.35049,78.54,True
'2018-11-01T12:29:00',6.34536,6.347,6.34536,6.34662,115.12,6.35046,6.35242,6.35046,6.35217,115.5,False
'2018-11-01T12:30:00',6.34659,6.34817,6.34566,6.34653,142.11,6.35214,6.35347,6.34895,6.34994,141.86,True
'2018-11-01T12:31:00',6.34713,6.34784,6.3462,6.34693,144.73,6.3523,6.3525,6.34985,6.35129,141.92,True
'2018-11-01T12:32:00',6.34687,6.34943,6.34659,6.3481,169.64,6.35135,6.35361,6.35125,6.35294,175.09,True
'2018-11-01T12:33:00',6.34807,6.34899,6.34793,6.34871,135.65,6.3531,6.35319,6.35265,6.35275,142.5,True
'2018-11-01T12:34:00',6.34874,6.3524,6.34857,6.35118,120.36,6.35278,6.35643,6.35264,6.35485,120.35,False
'2018-11-01T12:35:00',6.3509,6.35109,6.34334,6.34874,241.62,6.35485,6.35524,6.34814,6.35483,197.69,False
'2018-11-01T12:36:00',6.34861,6.35054,6.34779,6.34833,160.68,6.35478,6.35672,6.35447,6.35447,156.46,True
'2018-11-01T12:37:00',6.34839,6.34957,6.34771,6.34917,152.58,6.35452,6.35627,6.35323,6.35545,148.6,True
'2018-11-01T12:38:00',6.34918,6.35122,6.34769,6.35095,148.1,6.35545,6.3563,6.35133,6.35579,151.53,True
'2018-11-01T12:39:00',6.35092,6.3534,6.34963,6.35229,92.45,6.3558,6.35784,6.35477,6.35703,139.32,False
'2018-11-01T12:40:00',6.35226,6.35288,6.35003,6.35123,129.01,6.357,6.35747,6.3543,6.35639,220.81,False
'2018-11-01T12:41:00',6.35118,6.35139,6.34937,6.35046,122.6,6.35633,6.35689,6.35465,6.35521,124.5,False
'2018-11-01T12:42:00',6.35058,6.35068,6.34571,6.34947,151.92,6.35524,6.3554,6.35096,6.35274,172.35,False
'2018-11-01T12:43:00',6.34944,6.34975,6.34349,6.34467,158.86,6.35273,6.35335,6.34738,6.35144,178.99,False
'2018-11-01T12:44:00',6.34494,6.34554,6.34238,6.34268,94.1,6.35144,6.35236,6.34452,6.34472,82.98,False
'2018-11-01T12:45:00',6.34249,6.34543,6.33606,6.33743,145.55,6.34472,6.34975,6.33994,6.34186,146.95,True
'2018-11-01T12:46:00',6.33743,6.33978,6.33642,6.33795,108.01,6.34177,6.34574,6.34095,6.34351,141.09,True
'2018-11-01T12:47:00',6.33795,6.34211,6.33781,6.33877,99.29,6.34354,6.34642,6.34274,6.34274,147.76,False
'2018-11-01T12:48:00',6.33877,6.33896,6.33784,6.33863,268.61,6.34271,6.34279,6.34129,6.34209,175.48,True
'2018-11-01T12:49:00',6.33865,6.342,6.33658,6.34185,181.97,6.34221,6.34561,6.339,6.34529,173.37,False
'2018-11-01T12:50:00',6.34192,6.3421,6.33994,6.34134,111.51,6.34536,6.34549,6.34381,6.3448,106.26,False
'2018-11-01T12:51:00',6.34129,6.34182,6.34028,6.34068,213.25,6.34487,6.34487,6.34382,6.34386,304.12,True
'2018-11-01T12:52:00',6.3407,6.34266,6.34043,6.34171,83.43,6.34387,6.34563,6.34362,6.34469,89.61,True
'2018-11-01T12:53:00',6.34164,6.34285,6.34131,6.34276,77.25,6.34462,6.34602,6.34436,6.34602,77.25,False
'2018-11-01T12:54:00',6.34259,6.34301,6.33658,6.33993,167.98,6.34586,6.3463,6.34002,6.3429,167.44,False
'2018-11-01T12:55:00',6.34008,6.34016,6.33826,6.33891,156.37,6.34306,6.34314,6.34154,6.3419,154.44,False
'2018-11-01T12:56:00',6.33888,6.33888,6.33696,6.33697,116.88,6.34185,6.34185,6.33988,6.33997,108.0,False
'2018-11-01T12:57:00',6.33699,6.33838,6.33472,6.33489,63.78,6.33997,6.34095,6.33771,6.33777,84.4,False
'2018-11-01T12:58:00',6.33489,6.33495,6.32946,6.32947,76.09,6.3377,6.33783,6.33386,6.33404,139.84,False
'2018-11-01T12:59:00',6.32947,6.33188,6.32873,6.32896,103.13,6.33407,6.33553,6.33296,6.33418,157.62,False
'2018-11-01T13:00:00',6.32893,6.33243,6.32413,6.32413,200.38,6.33415,6.33615,6.3294,6.3294,282.87,False
'2018-11-01T13:01:00',6.32131,6.32569,6.30217,6.32114,136.64,6.32762,6.33164,6.32053,6.32673,153.05,False
'2018-11-01T13:02:00',6.32266,6.32649,6.31009,6.31697,111.86,6.32786,6.33546,6.32298,6.32298,135.21,True
'2018-11-01T13:03:00',6.31717,6.32384,6.31693,6.32381,230.06,6.32273,6.3275,6.32266,6.32678,161.62,True
'2018-11-01T13:04:00',6.32384,6.32807,6.32333,6.32591,152.87,6.32681,6.33283,6.32649,6.33139,174.8,False
'2018-11-01T13:05:00',6.32631,6.32695,6.31985,6.32056,126.7,6.33142,6.33243,6.32344,6.32362,150.83,True
'2018-11-01T13:06:00',6.32056,6.32726,6.32056,6.32726,139.57,6.32359,6.33373,6.3235,6.33347,141.11,True
'2018-11-01T13:07:00',6.32806,6.32858,6.32254,6.32858,126.61,6.33354,6.334,6.32624,6.33237,161.15,False
'2018-11-01T13:08:00',6.32768,6.32862,6.32268,6.32268,148.93,6.33165,6.33293,6.3277,6.3277,153.82,False
'2018-11-01T13:09:00',6.32287,6.32518,6.32151,6.32159,164.3,6.32788,6.32883,6.32666,6.32673,177.26,True
'2018-11-01T13:10:00',6.32164,6.33072,6.32125,6.32813,242.86,6.32679,6.34091,6.32669,6.33576,244.62,False
'2018-11-01T13:11:00',6.32798,6.32943,6.32709,6.3285,91.88,6.33573,6.33631,6.33307,6.33378,127.79,False
'2018-11-01T13:12:00',6.32857,6.32887,6.32359,6.32826,126.77,6.33379,6.33408,6.327,6.33213,114.1,False
'2018-11-01T13:13:00',6.32832,6.33246,6.32585,6.32669,153.73,6.33213,6.3378,6.33196,6.33287,134.92,False
'2018-11-01T13:14:00',6.3267,6.3267,6.32488,6.32583,110.82,6.33286,6.33286,6.33022,6.33111,59.61,False
'2018-11-01T13:15:00',6.32586,6.32639,6.32434,6.32444,108.55,6.33113,6.33113,6.32799,6.32864,149.07,True
'2018-11-01T13:16:00',6.32449,6.32801,6.32409,6.32473,104.4,6.32869,6.33204,6.3282,6.33,114.77,False
'2018-11-01T13:17:00',6.32473,6.32852,6.32302,6.32428,165.01,6.32991,6.33229,6.32707,6.32954,134.47,True
'2018-11-01T13:18:00',6.32424,6.32635,6.32373,6.32581,94.5,6.32935,6.33031,6.32831,6.32975,88.6,True
'2018-11-01T13:19:00',6.32579,6.32639,6.32537,6.32619,74.25,6.32972,6.33031,6.32932,6.33014,73.87,False
'2018-11-01T13:20:00',6.32615,6.32761,6.32515,6.32595,232.6,6.3301,6.33136,6.32837,6.32996,230.47,True
'2018-11-01T13:21:00',6.32585,6.3287,6.32553,6.32859,232.23,6.32996,6.33168,6.32977,6.33148,283.33,True
'2018-11-01T13:22:00',6.32813,6.33266,6.32813,6.33245,177.93,6.33149,6.33724,6.33149,6.33587,200.95,True
'2018-11-01T13:23:00',6.33246,6.33652,6.33237,6.33634,138.97,6.33587,6.33954,6.33533,6.33924,164.6,True
'2018-11-01T13:24:00',6.33648,6.33706,6.33422,6.337,167.12,6.33963,6.34075,6.33821,6.34054,169.32,False
'2018-11-01T13:25:00',6.33702,6.34116,6.3356,6.3356,143.17,6.34055,6.34484,6.34004,6.3405,177.65,True
'2018-11-01T13:26:00',6.33544,6.34694,6.33509,6.33813,124.43,6.34041,6.35198,6.33933,6.34595,146.35,False
'2018-11-01T13:27:00',6.33808,6.33846,6.33529,6.337,87.4,6.3459,6.3478,6.34211,6.34528,67.27,True
'2018-11-01T13:28:00',6.33703,6.34292,6.33515,6.33858,56.27,6.34531,6.34991,6.34514,6.34692,56.27,False
'2018-11-01T13:29:00',6.33885,6.33899,6.3313,6.33382,56.99,6.34692,6.34758,6.34268,6.34327,57.19,False
'2018-11-01T13:30:00',6.33363,6.33661,6.33039,6.33292,67.33,6.34307,6.34594,6.33807,6.34058,77.57,True
'2018-11-01T13:31:00',6.33288,6.33897,6.33285,6.33538,94.66,6.34054,6.34558,6.33963,6.34328,94.61,True
'2018-11-01T13:32:00',6.33476,6.34393,6.33284,6.34303,142.39,6.34545,6.34912,6.3409,6.34862,137.85,False
'2018-11-01T13:33:00',6.34297,6.34341,6.33289,6.33499,104.69,6.34855,6.34914,6.34244,6.34369,89.28,True
'2018-11-01T13:34:00',6.33499,6.33781,6.33271,6.3365,103.86,6.34371,6.34678,6.34089,6.343,101.82,True
'2018-11-01T13:35:00',6.33657,6.34083,6.33244,6.33665,135.31,6.34314,6.34984,6.3428,6.34498,136.45,False
'2018-11-01T13:36:00',6.33662,6.33721,6.3324,6.33264,56.29,6.34495,6.34893,6.34054,6.34066,56.29,True
'2018-11-01T13:37:00',6.33257,6.33892,6.33164,6.33889,90.8,6.34059,6.34424,6.34047,6.34424,67.2,True
'2018-11-01T13:38:00',6.3388,6.34518,6.33719,6.34513,100.6,6.34424,6.34911,6.34399,6.34819,120.07,False
'2018-11-01T13:39:00',6.34516,6.34516,6.34047,6.34123,156.3,6.34821,6.34821,6.34589,6.34614,146.62,False
'2018-11-01T13:40:00',6.34122,6.34145,6.34019,6.34058,79.5,6.34613,6.34638,6.34537,6.34565,79.12,False
'2018-11-01T13:41:00',6.34043,6.34125,6.33624,6.33624,118.79,6.34551,6.34695,6.34061,6.34144,140.65,True
'2018-11-01T13:42:00',6.33626,6.34249,6.33555,6.34249,134.83,6.34144,6.34937,6.34071,6.34638,165.23,False
'2018-11-01T13:43:00',6.34246,6.34265,6.34086,6.34173,91.95,6.34635,6.34679,6.34466,6.34472,90.36,False
'2018-11-01T13:44:00',6.34176,6.34218,6.3351,6.33742,172.72,6.34476,6.34518,6.33934,6.34214,176.06,True
'2018-11-01T13:45:00',6.33746,6.34237,6.33744,6.33936,136.86,6.34214,6.34569,6.34178,6.34372,144.89,True
'2018-11-01T13:46:00',6.33939,6.34177,6.33939,6.34014,116.99,6.34375,6.34522,6.3435,6.34425,117.75,False
'2018-11-01T13:47:00',6.3401,6.34081,6.33884,6.33906,80.46,6.34421,6.34464,6.34297,6.3432,102.74,True
'2018-11-01T13:48:00',6.33907,6.34607,6.33819,6.34213,119.59,6.3432,6.34992,6.34233,6.34813,120.35,False
'2018-11-01T13:49:00',6.34217,6.34217,6.33924,6.34051,125.99,6.34817,6.34819,6.34452,6.34459,87.82,True
'2018-11-01T13:50:00',6.34051,6.34245,6.33669,6.34217,155.48,6.34453,6.34592,6.34218,6.34564,175.2,True
'2018-11-01T13:51:00',6.3422,6.34508,6.33807,6.34349,163.22,6.34564,6.34902,6.34336,6.34842,190.83,False
'2018-11-01T13:52:00',6.34352,6.34412,6.34234,6.34368,102.21,6.34845,6.34875,6.34768,6.34792,104.22,False
'2018-11-01T13:53:00',6.34367,6.34405,6.34215,6.34318,106.18,6.34769,6.3478,6.34642,6.34676,127.48,True
'2018-11-01T13:54:00',6.34313,6.34541,6.34273,6.34376,113.18,6.34671,6.34853,6.3459,6.34802,196.08,False
'2018-11-01T13:55:00',6.34366,6.34418,6.33671,6.33749,133.17,6.34799,6.34818,6.34148,6.34357,154.47,False
'2018-11-01T13:56:00',6.33741,6.33775,6.33631,6.33754,140.44,6.34319,6.34327,6.33949,6.34264,151.61,False
'2018-11-01T13:57:00',6.33745,6.34038,6.33643,6.33723,217.35,6.34256,6.34587,6.34029,6.34177,204.83,True
'2018-11-01T13:58:00',6.33714,6.34488,6.33665,6.33954,224.51,6.34177,6.34847,6.34143,6.34559,198.74,False
'2018-11-01T13:59:00',6.33954,6.34013,6.33715,6.33744,243.35,6.34549,6.34549,6.34041,6.34178,188.26,True
'2018-11-01T14:00:00',6.33745,6.3398,6.33711,6.33943,223.62,6.34182,6.34304,6.34031,6.34233,153.23,False
'2018-11-01T14:01:00',6.33946,6.33978,6.3384,6.33936,155.5,6.34236,6.3426,6.34129,6.34224,118.23,False
'2018-11-01T14:02:00',6.33962,6.33962,6.33397,6.33414,183.08,6.34224,6.34237,6.3371,6.33723,118.29,True
'2018-11-01T14:03:00',6.33414,6.33798,6.33229,6.33596,181.74,6.3372,6.34143,6.33555,6.33926,164.53,False
'2018-11-01T14:04:00',6.33596,6.33606,6.33168,6.33246,116.83,6.33921,6.33994,6.33518,6.33535,102.05,True
'2018-11-01T14:05:00',6.33249,6.33373,6.3316,6.33373,87.55,6.33535,6.33643,6.33443,6.33543,88.11,False
'2018-11-01T14:06:00',6.33363,6.33414,6.32803,6.32807,90.95,6.33543,6.33701,6.33094,6.33098,120.78,True
'2018-11-01T14:07:00',6.32724,6.33156,6.32586,6.33156,144.26,6.33042,6.33575,6.32926,6.33574,173.45,True
'2018-11-01T14:08:00',6.33141,6.33807,6.33026,6.33401,119.12,6.33574,6.34174,6.33454,6.3385,141.69,False
'2018-11-01T14:09:00',6.33401,6.3343,6.32989,6.33155,115.51,6.33849,6.33854,6.33412,6.33578,182.43,True
'2018-11-01T14:10:00',6.33155,6.33155,6.33053,6.33145,90.36,6.3357,6.33648,6.33531,6.33624,117.73,False
'2018-11-01T14:11:00',6.33141,6.33171,6.32927,6.32928,90.78,6.33617,6.33642,6.33341,6.33416,91.46,True
'2018-11-01T14:12:00',6.3293,6.33117,6.3293,6.33078,58.9,6.33419,6.33659,6.33395,6.33565,82.96,False
'2018-11-01T14:13:00',6.3307,6.33155,6.33027,6.33027,104.81,6.33561,6.33652,6.33503,6.33524,112.07,False
'2018-11-01T14:14:00',6.33027,6.33112,6.32959,6.33035,102.69,6.33528,6.336,6.33188,6.3344,164.75,True
'2018-11-01T14:15:00',6.33035,6.33661,6.33008,6.33661,85.7,6.33436,6.34088,6.33436,6.34088,112.72,False
'2018-11-01T14:16:00',6.33466,6.33555,6.32921,6.3303,116.33,6.3391,6.33938,6.33392,6.33623,115.26,False
'2018-11-01T14:17:00',6.3303,6.33264,6.32954,6.32959,109.68,6.33619,6.33736,6.33235,6.33374,102.53,True
'2018-11-01T14:18:00',6.33008,6.33416,6.32895,6.33386,121.47,6.33348,6.33818,6.3323,6.33686,125.15,False
'2018-11-01T14:19:00',6.33207,6.3321,6.3306,6.33148,87.54,6.33695,6.33695,6.33421,6.33457,95.15,True
'2018-11-01T14:20:00',6.33148,6.33236,6.33124,6.33172,81.42,6.3345,6.33696,6.33435,6.33505,109.11,False
'2018-11-01T14:21:00',6.33172,6.33192,6.33097,6.33177,69.58,6.33485,6.33629,6.33431,6.33454,74.27,True
'2018-11-01T14:22:00',6.33157,6.33307,6.33151,6.33288,48.61,6.33454,6.33837,6.33454,6.33762,88.48,False
'2018-11-01T14:23:00',6.33286,6.33488,6.33203,6.33228,58.35,6.33762,6.33819,6.33696,6.3379,95.83,True
'2018-11-01T14:24:00',6.33228,6.33427,6.33155,6.33327,82.41,6.33794,6.33832,6.33716,6.33752,83.16,False
'2018-11-01T14:25:00',6.33324,6.33333,6.33272,6.33294,63.75,6.33749,6.33782,6.33704,6.33723,63.75,False
'2018-11-01T14:26:00',6.33304,6.33319,6.33258,6.33273,50.24,6.33733,6.33757,6.33695,6.33695,50.25,False
'2018-11-01T14:27:00',6.33272,6.33321,6.33232,6.33244,115.87,6.33693,6.33765,6.33663,6.3367,114.71,False
'2018-11-01T14:28:00',6.33241,6.33242,6.33076,6.33135,143.25,6.33667,6.33667,6.33518,6.33559,149.58,True
'2018-11-01T14:29:00',6.33128,6.33242,6.33115,6.33187,81.72,6.33556,6.33629,6.33551,6.33566,82.9,True
'2018-11-01T14:30:00',6.33183,6.33287,6.33181,6.33278,116.62,6.33562,6.33644,6.3353,6.33637,117.0,True
'2018-11-01T14:31:00',6.33273,6.3337,6.33273,6.33343,90.75,6.33632,6.3372,6.33632,6.33701,90.75,True
'2018-11-01T14:32:00',6.33339,6.33388,6.33232,6.3338,117.72,6.33697,6.33774,6.33587,6.33772,119.24,True
'2018-11-01T14:33:00',6.3338,6.33683,6.3323,6.33516,139.16,6.33777,6.34085,6.33541,6.34045,148.27,True
'2018-11-01T14:34:00',6.33532,6.3374,6.33474,6.33622,76.09,6.34046,6.3415,6.3402,6.34079,97.48,False
'2018-11-01T14:35:00',6.33618,6.3368,6.33493,6.33558,91.01,6.34075,6.34179,6.34026,6.3405,113.57,False
'2018-11-01T14:36:00',6.33559,6.33601,6.33115,6.33158,65.21,6.3405,6.34063,6.33528,6.33528,99.14,False
'2018-11-01T14:37:00',6.33158,6.33161,6.32973,6.32978,84.32,6.33624,6.33624,6.33452,6.33457,99.05,True
'2018-11-01T14:38:00',6.32978,6.33049,6.32932,6.3304,72.89,6.33452,6.33456,6.33361,6.33428,80.99,True
'2018-11-01T14:39:00',6.3304,6.33129,6.32989,6.33114,135.87,6.33427,6.33445,6.33366,6.33436,223.5,False
'2018-11-01T14:40:00',6.33113,6.3316,6.33,6.33025,115.36,6.33433,6.33464,6.33383,6.33389,167.62,True
'2018-11-01T14:41:00',6.33023,6.33101,6.32992,6.33048,103.12,6.33397,6.33548,6.33397,6.33517,103.11,True
'2018-11-01T14:42:00',6.33045,6.33168,6.33019,6.33129,95.85,6.33514,6.33647,6.33489,6.33602,96.35,True
'2018-11-01T14:43:00',6.33139,6.33206,6.33113,6.33158,63.0,6.33612,6.33711,6.33584,6.33645,63.0,False
'2018-11-01T14:44:00',6.33154,6.33192,6.33108,6.33156,74.25,6.33641,6.33646,6.33525,6.33574,54.0,True
'2018-11-01T14:45:00',6.33163,6.33304,6.33156,6.33281,90.36,6.3358,6.33724,6.33573,6.33704,84.49,True
'2018-11-01T14:46:00',6.33285,6.33334,6.33221,6.33327,132.37,6.33704,6.33753,6.3361,6.33688,82.78,True
'2018-11-01T14:47:00',6.3333,6.33432,6.33322,6.3338,117.96,6.33691,6.33871,6.3367,6.33826,117.29,True
'2018-11-01T14:48:00',6.33383,6.3423,6.33307,6.3423,117.68,6.33829,6.34672,6.33725,6.34637,157.58,False
'2018-11-01T14:49:00',6.34228,6.34306,6.33766,6.33841,172.08,6.34617,6.3469,6.34223,6.34223,177.66,True
'2018-11-01T14:50:00',6.33839,6.34304,6.33768,6.34162,126.21,6.34223,6.34565,6.34213,6.34549,168.57,True
'2018-11-01T14:51:00',6.34159,6.34449,6.34086,6.34193,147.35,6.34545,6.34921,6.34421,6.34515,155.75,False
'2018-11-01T14:52:00',6.34182,6.3426,6.34117,6.34146,137.39,6.34506,6.34556,6.34457,6.34477,151.12,True
'2018-11-01T14:53:00',6.34149,6.34766,6.34045,6.34766,116.62,6.3448,6.35091,6.34387,6.35073,129.68,False
'2018-11-01T14:54:00',6.34751,6.34835,6.34684,6.34699,105.82,6.35044,6.35219,6.34995,6.35046,104.67,False
'2018-11-01T14:55:00',6.34699,6.34713,6.34615,6.34681,185.2,6.35043,6.35055,6.34915,6.34968,134.46,False
'2018-11-01T14:56:00',6.34684,6.34735,6.34359,6.3437,132.42,6.34972,6.35113,6.34766,6.34872,142.52,True
'2018-11-01T14:57:00',6.3437,6.34508,6.34345,6.34479,116.7,6.34878,6.3501,6.34825,6.34965,87.45,True
'2018-11-01T14:58:00',6.34482,6.34629,6.34426,6.34606,120.0,6.34965,6.35093,6.34921,6.35065,89.28,False
'2018-11-01T14:59:00',6.34606,6.34618,6.34052,6.34319,104.95,6.35068,6.35068,6.34577,6.34984,115.16,True
'2018-11-01T15:00:00',6.34443,6.34884,6.34312,6.34702,77.55,6.35116,6.3538,6.35028,6.35171,80.23,True
'2018-11-01T15:01:00',6.34731,6.35037,6.34603,6.34817,134.15,6.352,6.35611,6.35098,6.35371,210.18,False
'2018-11-01T15:02:00',6.34821,6.34835,6.34726,6.34726,81.88,6.35374,6.35385,6.35169,6.35264,101.52,False
'2018-11-01T15:03:00',6.34718,6.34871,6.34681,6.34689,141.23,6.35256,6.35411,6.35039,6.35048,191.51,False
'2018-11-01T15:04:00',6.34689,6.34745,6.34579,6.34654,137.11,6.35041,6.35069,6.34922,6.34961,174.0,False
'2018-11-01T15:05:00',6.34648,6.34735,6.34534,6.3454,114.0,6.34955,6.35043,6.34854,6.34907,113.62,False
'2018-11-01T15:06:00',6.34545,6.3458,6.34302,6.34394,127.09,6.34912,6.34944,6.34667,6.34737,171.75,False
'2018-11-01T15:07:00',6.34397,6.34473,6.33932,6.34253,189.51,6.34737,6.34828,6.34333,6.34677,137.25,False
'2018-11-01T15:08:00',6.34262,6.34262,6.33908,6.34163,159.89,6.34692,6.34692,6.34277,6.34591,56.85,False
'2018-11-01T15:09:00',6.34172,6.34299,6.33956,6.34057,166.1,6.34684,6.34684,6.34464,6.34538,106.5,False
'2018-11-01T15:10:00',6.34061,6.34186,6.33652,6.33773,164.18,6.34542,6.34663,6.34094,6.34193,73.9,False
'2018-11-01T15:11:00',6.33791,6.33904,6.31664,6.32159,182.71,6.34264,6.34429,6.32425,6.33042,147.25,True
'2018-11-01T15:12:00',6.32161,6.32573,6.32132,6.32514,124.64,6.33033,6.33404,6.32994,6.33169,118.18,False
'2018-11-01T15:13:00',6.32514,6.32523,6.32183,6.32438,115.49,6.33166,6.33174,6.32839,6.33019,164.85,True
'2018-11-01T15:14:00',6.32448,6.32577,6.32431,6.32539,102.79,6.3303,6.3312,6.32989,6.32996,160.22,False
'2018-11-01T15:15:00',6.32528,6.32699,6.31874,6.31882,139.33,6.32985,6.33164,6.32181,6.32192,157.61,False
'2018-11-01T15:16:00',6.31887,6.31887,6.30895,6.31021,150.59,6.32189,6.32239,6.31334,6.31392,121.25,False
'2018-11-01T15:17:00',6.31021,6.31347,6.30708,6.30708,160.98,6.31326,6.31707,6.31179,6.31179,148.82,False
'2018-11-01T15:18:00',6.30492,6.30826,6.30202,6.30697,76.32,6.31008,6.31513,6.30691,6.30837,80.12,True
'2018-11-01T15:19:00',6.30697,6.31535,6.30094,6.3138,164.83,6.30831,6.32223,6.30831,6.3191,129.58,False
'2018-11-01T15:20:00',6.31396,6.32917,6.31002,6.31037,146.71,6.3191,6.33417,6.31752,6.31765,127.84,True
'2018-11-01T15:21:00',6.31019,6.3195,6.30964,6.3168,85.06,6.31708,6.33063,6.31532,6.32666,87.77,True
'2018-11-01T15:22:00',6.31677,6.32816,6.31092,6.32457,119.25,6.32663,6.33187,6.3181,6.33002,115.15,True
'2018-11-01T15:23:00',6.32357,6.32876,6.32194,6.32661,118.84,6.33002,6.33281,6.32725,6.33223,135.85,False
'2018-11-01T15:24:00',6.32661,6.32983,6.31405,6.3219,89.39,6.33216,6.3339,6.32291,6.33248,130.14,False
'2018-11-01T15:25:00',6.32188,6.32493,6.31341,6.31885,110.01,6.33245,6.33381,6.32179,6.32287,111.49,False
'2018-11-01T15:26:00',6.31892,6.3196,6.31193,6.3169,83.47,6.32287,6.32302,6.31917,6.32122,89.21,False
'2018-11-01T15:27:00',6.31686,6.31704,6.31388,6.31388,98.26,6.32122,6.32126,6.31824,6.31947,141.35,True
'2018-11-01T15:28:00',6.31388,6.31555,6.31388,6.31444,83.81,6.31944,6.31982,6.3187,6.31925,104.24,False
'2018-11-01T15:29:00',6.31434,6.31526,6.31338,6.31342,101.24,6.31924,6.31981,6.31832,6.31836,83.47,True
'2018-11-01T15:30:00',6.31343,6.32501,6.31318,6.31918,98.52,6.31836,6.3296,6.31808,6.32427,114.48,False
'2018-11-01T15:31:00',6.31918,6.31918,6.31576,6.3175,102.13,6.32425,6.32544,6.31974,6.32279,108.92,False
'2018-11-01T15:32:00',6.31753,6.31761,6.31168,6.3122,92.23,6.32282,6.32295,6.31364,6.31432,111.81,False
'2018-11-01T15:33:00',6.31215,6.31215,6.30688,6.3071,151.49,6.31428,6.31959,6.30865,6.30884,151.42,False
'2018-11-01T15:34:00',6.30706,6.30743,6.29635,6.30288,167.3,6.30883,6.31048,6.30154,6.30384,146.14,False
'2018-11-01T15:35:00',6.30297,6.30813,6.29422,6.29606,233.96,6.30391,6.31362,6.2977,6.30507,225.54,False
'2018-11-01T15:36:00',6.29606,6.29993,6.29133,6.29776,92.34,6.30486,6.30718,6.29896,6.29985,102.96,True
'2018-11-01T15:37:00',6.29776,6.30102,6.29378,6.29886,77.78,6.29962,6.3052,6.29962,6.30392,90.56,True
'2018-11-01T15:38:00',6.29879,6.3002,6.2968,6.29998,188.78,6.30392,6.30392,6.29809,6.30257,165.165,True
'2018-11-01T15:39:00',6.29998,6.30221,6.29787,6.30076,116.88,6.30094,6.30591,6.29927,6.30246,113.475,False
'2018-11-01T15:40:00',6.30077,6.3016,6.29984,6.29984,136.26,6.30246,6.30596,6.3017,6.3017,117.0,True
'2018-11-01T15:41:00',6.29985,6.30301,6.29944,6.30016,98.73,6.3017,6.30664,6.3011,6.30209,106.43,False
'2018-11-01T15:42:00',6.30016,6.30017,6.29279,6.29886,147.57,6.30207,6.30522,6.29401,6.30082,119.405,True
'2018-11-01T15:43:00',6.29896,6.29921,6.29019,6.29921,101.62,6.30094,6.31233,6.29996,6.30081,122.04,False
'2018-11-01T15:44:00',6.29916,6.29931,6.29261,6.2968,120.23,6.3008,6.30185,6.29443,6.29846,87.78,True
'2018-11-01T15:45:00',6.2968,6.30756,6.29679,6.30662,196.02,6.29847,6.31061,6.29846,6.30768,216.885,False
'2018-11-01T15:46:00',6.3067,6.30787,6.30342,6.30406,167.56,6.30771,6.31097,6.30417,6.3051,144.78,True
'2018-11-01T15:47:00',6.30411,6.30478,6.30193,6.30449,124.98,6.30514,6.30784,6.30235,6.30746,151.6,True
'2018-11-01T15:48:00',6.30446,6.30698,6.30268,6.30658,162.39,6.30548,6.30962,6.30294,6.30912,152.31,False
'2018-11-01T15:49:00',6.30668,6.30708,6.30389,6.3039,165.55,6.30912,6.30968,6.30507,6.30515,175.355,True
'2018-11-01T15:50:00',6.30386,6.30484,6.30355,6.30417,169.37,6.30513,6.30871,6.3047,6.30521,177.14,True
'2018-11-01T15:51:00',6.30414,6.3056,6.30331,6.30547,201.0,6.30523,6.30907,6.30358,6.30651,197.685,False
'2018-11-01T15:52:00',6.30544,6.30551,6.30468,6.30468,180.04,6.30648,6.30892,6.30478,6.30762,188.07,False
'2018-11-01T15:53:00',6.30468,6.30542,6.30386,6.30413,200.26,6.30759,6.30892,6.30402,6.30424,229.18,True
'2018-11-01T15:54:00',6.30402,6.30539,6.30383,6.30539,179.88,6.30417,6.3102,6.30417,6.3102,158.06,False
'2018-11-01T15:55:00',6.30539,6.3068,6.3047,6.30482,199.32,6.30693,6.31092,6.30631,6.30658,200.05,True
'2018-11-01T15:56:00',6.3047,6.30604,6.30433,6.30515,157.37,6.30655,6.31041,6.3058,6.30654,152.47,False
'2018-11-01T15:57:00',6.30509,6.30578,6.30349,6.30486,183.43,6.3065,6.31014,6.30441,6.30668,169.875,True
'2018-11-01T15:58:00',6.30495,6.3063,6.30423,6.30511,156.73,6.30669,6.3102,6.30609,6.30674,106.42,False
'2018-11-01T15:59:00',6.30479,6.30597,6.30366,6.30366,183.49,6.30668,6.31008,6.30468,6.30529,167.545,True
'2018-11-01T16:00:00',6.30359,6.30369,6.30239,6.30296,117.59,6.30527,6.3081,6.30409,6.30674,65.375,False
'2018-11-01T16:01:00',6.30296,6.304,6.30199,6.30291,93.68,6.30425,6.30929,6.30311,6.30504,98.43,True
'2018-11-01T16:02:00',6.30291,6.30401,6.30281,6.3033,62.41,6.30503,6.30929,6.30459,6.30504,80.465,True
'2018-11-01T16:03:00',6.30383,6.3046,6.30298,6.30336,53.06,6.3055,6.30904,6.30514,6.30528,76.065,True
'2018-11-01T16:04:00',6.30342,6.30486,6.30341,6.30425,76.72,6.30532,6.30904,6.30529,6.3061,75.18,True
'2018-11-01T16:05:00',6.30425,6.30491,6.29958,6.30454,60.43,6.30904,6.31433,6.3059,6.30661,59.08,True
'2018-11-01T16:06:00',6.30457,6.30526,6.30456,6.30472,15.21,6.30659,6.307,6.30659,6.30682,21.37,True
'2018-11-01T16:07:00',6.30531,6.30536,6.30332,6.30491,64.79,6.30705,6.31028,6.30534,6.30659,94.245,True
'2018-11-01T16:08:00',6.30506,6.30531,6.30385,6.30478,46.26,6.30664,6.31028,6.30597,6.30687,64.25,True
'2018-11-01T16:09:00',6.30478,6.30616,6.30445,6.30616,35.53,6.30688,6.31077,6.30645,6.30766,37.75,True
'2018-11-01T16:10:00',6.30616,6.31309,6.30449,6.31146,55.76,6.30771,6.31931,6.3077,6.31611,58.49,True
'2018-11-01T16:11:00',6.31146,6.31436,6.31096,6.31319,83.92,6.31612,6.31946,6.31428,6.31496,81.85,True
'2018-11-01T16:12:00',6.31309,6.31545,6.31249,6.31379,136.17,6.31494,6.32115,6.3128,6.3194,93.43,False
'2018-11-01T16:13:00',6.31389,6.31405,6.30996,6.31101,114.45,6.3194,6.3194,6.31263,6.31715,42.07,True
'2018-11-01T16:14:00',6.31097,6.31202,6.31012,6.31133,20.37,6.31715,6.31764,6.31557,6.31733,24.25,True
'2018-11-01T16:15:00',6.31144,6.31305,6.31144,6.31305,45.89,6.31733,6.31733,6.31224,6.31733,68.1,False
'2018-11-01T16:16:00',6.31328,6.31328,6.31149,6.31233,22.21,6.31733,6.31835,6.31733,6.3176,20.05,False
'2018-11-01T16:17:00',6.31255,6.31312,6.3077,6.30908,21.66,6.3176,6.3176,6.3132,6.31389,31.48,False
'2018-11-01T16:18:00',6.30926,6.30926,6.30861,6.30861,10.65,6.31368,6.31479,6.31355,6.31382,16.65,True
'2018-11-01T16:19:00',6.30861,6.31151,6.30636,6.31151,30.59,6.31384,6.31594,6.31267,6.31314,21.51,False
'2018-11-01T16:20:00',6.31151,6.31161,6.30668,6.30668,58.42,6.31316,6.31468,6.30875,6.3129,85.085,True
'2018-11-01T16:21:00',6.30676,6.30961,6.30668,6.30846,61.6,6.30888,6.31325,6.30856,6.30979,100.23,False
'2018-11-01T16:22:00',6.30851,6.30886,6.30468,6.30552,28.9,6.30975,6.31337,6.30768,6.31166,38.97,True
'2018-11-01T16:23:00',6.30567,6.30684,6.3049,6.30684,15.04,6.31166,6.31389,6.30779,6.31264,10.1,False
'2018-11-01T16:24:00',6.30662,6.30756,6.30435,6.30509,24.69,6.31264,6.31273,6.30866,6.31151,27.37,False
'2018-11-01T16:25:00',6.30509,6.30509,6.30509,6.30509,2.8,6.30722,6.31151,6.30722,6.31123,5.99,False
'2018-11-01T16:26:00',6.30509,6.3063,6.30321,6.30339,108.8,6.31127,6.31229,6.30553,6.30564,82.99,False
'2018-11-01T16:27:00',6.30339,6.30483,6.29809,6.29886,113.95,6.30555,6.30696,6.29872,6.30032,106.28,False
'2018-11-01T16:28:00',6.29886,6.29926,6.29406,6.29635,105.63,6.30032,6.30344,6.29633,6.29838,95.5,True
'2018-11-01T16:29:00',6.29741,6.29741,6.29387,6.29673,136.08,6.29856,6.30313,6.29586,6.29896,164.385,True
'2018-11-01T16:30:00',6.29673,6.3009,6.296,6.29695,172.23,6.29895,6.30472,6.29762,6.29887,150.175,False
'2018-11-01T16:31:00',6.29695,6.29736,6.29513,6.29575,97.34,6.29883,6.30174,6.2971,6.2976,95.075,False
'2018-11-01T16:32:00',6.29575,6.29696,6.29469,6.29469,92.92,6.29758,6.29865,6.29724,6.29724,78.745,True
'2018-11-01T16:33:00',6.29588,6.29948,6.29476,6.29908,109.19,6.29721,6.30182,6.29696,6.29995,95.595,False
'2018-11-01T16:34:00',6.29909,6.29918,6.29549,6.29561,139.68,6.29996,6.30241,6.29746,6.29833,136.77,True
'2018-11-01T16:35:00',6.29561,6.30421,6.29561,6.30361,153.63,6.29831,6.31008,6.29757,6.30452,104.645,True
'2018-11-01T16:36:00',6.30333,6.3053,6.30147,6.30163,67.46,6.30447,6.31076,6.30366,6.30936,71.435,False
'2018-11-01T16:37:00',6.30147,6.3022,6.28751,6.29881,53.97,6.30866,6.31756,6.30314,6.3061,53.26,False
'2018-11-01T16:38:00',6.2988,6.2988,6.28585,6.29794,31.75,6.30599,6.31767,6.30438,6.30562,34.07,True
'2018-11-01T16:39:00',6.29817,6.29851,6.297,6.29851,30.83,6.30584,6.3063,6.30469,6.3063,31.0,True
'2018-11-01T16:40:00',6.29857,6.30095,6.29829,6.3008,29.03,6.3063,6.30883,6.30618,6.30883,40.53,True
'2018-11-01T16:41:00',6.30102,6.30462,6.29463,6.30448,38.98,6.30928,6.32128,6.30928,6.31249,38.67,True
'2018-11-01T16:42:00',6.30493,6.30957,6.30438,6.30863,118.69,6.31249,6.31383,6.31011,6.31049,104.19,False
'2018-11-01T16:43:00',6.30853,6.30873,6.30502,6.30551,58.32,6.31022,6.31331,6.30957,6.31331,63.93,False
'2018-11-01T16:44:00',6.30529,6.30689,6.30504,6.30522,39.5,6.31308,6.31422,6.30856,6.31295,39.5,False
'2018-11-01T16:45:00',6.30533,6.30645,6.29848,6.29896,74.7,6.31295,6.31301,6.30158,6.30158,76.4,False
'2018-11-01T16:46:00',6.29848,6.29848,6.29613,6.29813,85.64,6.30555,6.30606,6.29942,6.30026,108.54,True
'2018-11-01T16:47:00',6.29687,6.29958,6.29687,6.29952,125.6,6.30454,6.30601,6.30014,6.30146,126.35,True
'2018-11-01T16:48:00',6.29951,6.30145,6.29774,6.30078,132.86,6.30148,6.30736,6.30141,6.30265,133.44,True
'2018-11-01T16:49:00',6.30083,6.30203,6.29746,6.30203,114.93,6.30264,6.30825,6.30135,6.30441,115.44,False
'2018-11-01T16:50:00',6.30203,6.30228,6.29575,6.29575,131.45,6.30442,6.3113,6.30278,6.31037,127.22,False
'2018-11-01T16:51:00',6.29951,6.30073,6.29553,6.29907,123.12,6.30651,6.30971,6.30089,6.30123,142.46,True
'2018-11-01T16:52:00',6.29907,6.3033,6.29489,6.30101,121.12,6.30127,6.30863,6.30098,6.30811,139.43,True
'2018-11-01T16:53:00',6.30286,6.30297,6.29594,6.30143,46.33,6.30462,6.31295,6.30376,6.3084,49.75,True
'2018-11-01T16:54:00',6.30175,6.30616,6.29773,6.30305,123.91,6.30439,6.3131,6.30437,6.3055,125.75,False
'2018-11-01T16:55:00',6.30305,6.30317,6.30039,6.30104,106.03,6.3055,6.31001,6.30222,6.30841,112.02,False
'2018-11-01T16:56:00',6.30126,6.3028,6.29612,6.30235,50.22,6.30841,6.3116,6.30357,6.30468,65.29,True
'2018-11-01T16:57:00',6.30235,6.30425,6.29869,6.30376,174.75,6.30896,6.30944,6.30141,6.30566,182.68,False
'2018-11-01T16:58:00',6.30376,6.30548,6.29898,6.30183,137.85,6.30567,6.3119,6.30415,6.30883,136.76,True
'2018-11-01T16:59:00',6.30161,6.30863,6.30161,6.30838,153.83,6.30861,6.31431,6.30555,6.31034,167.61,True
'2018-11-01T17:00:00',6.30803,6.31238,6.30666,6.31238,188.92,6.3101,6.31444,6.30804,6.31414,195.95,False
'2018-11-01T17:01:00',6.31238,6.31238,6.30683,6.30827,263.24,6.31257,6.31432,6.30842,6.31006,260.58,False
'2018-11-01T17:02:00',6.30827,6.30933,6.30408,6.30561,210.4,6.31007,6.31414,6.30599,6.31104,233.98,False
'2018-11-01T17:03:00',6.30561,6.30591,6.3046,6.3047,121.99,6.3077,6.31136,6.30675,6.30684,149.25,True
'2018-11-01T17:04:00',6.3047,6.30524,6.30446,6.30476,130.57,6.30682,6.31017,6.30605,6.30693,142.5,False
'2018-11-01T17:05:00',6.30477,6.30653,6.30431,6.30431,145.62,6.30691,6.31134,6.30645,6.30645,163.57,False
'2018-11-01T17:06:00',6.30468,6.30501,6.30405,6.30405,159.0,6.30663,6.30698,6.3062,6.30621,159.0,True
'2018-11-01T17:07:00',6.30403,6.30479,6.30365,6.30474,131.1,6.3062,6.30984,6.30579,6.30662,132.75,False
'2018-11-01T17:08:00',6.30478,6.30533,6.30417,6.30436,119.25,6.30664,6.31061,6.30649,6.30649,115.68,True
'2018-11-01T17:09:00',6.3044,6.30553,6.30276,6.30376,116.25,6.30999,6.31114,6.30534,6.30934,112.7,False
'2018-11-01T17:10:00',6.30382,6.30482,6.30131,6.30152,131.25,6.3094,6.31028,6.30347,6.30356,124.96,True
'2018-11-01T17:11:00',6.30152,6.30177,6.30077,6.3016,109.5,6.30357,6.30702,6.30287,6.30345,109.5,False
'2018-11-01T17:12:00',6.3016,6.3016,6.30008,6.30026,130.12,6.3035,6.3071,6.30223,6.30586,129.0,False
'2018-11-01T17:13:00',6.30018,6.30093,6.29971,6.29992,119.22,6.30578,6.30632,6.30193,6.30539,117.25,True
'2018-11-01T17:14:00',6.29992,6.30155,6.29972,6.30143,141.71,6.30535,6.30632,6.30183,6.30333,140.9,False
'2018-11-01T17:15:00',6.3014,6.30169,6.30115,6.30126,105.75,6.30333,6.30724,6.3032,6.30335,99.8,True
'2018-11-01T17:16:00',6.30126,6.30383,6.30103,6.30383,83.89,6.30686,6.30873,6.30309,6.30872,91.5,False
'2018-11-01T17:17:00',6.30383,6.30383,6.29995,6.29995,55.47,6.30541,6.30873,6.30541,6.30667,51.63,False
'2018-11-01T17:18:00',6.29995,6.30106,6.29869,6.30056,87.99,6.30244,6.30614,6.3012,6.30263,116.35,False
'2018-11-01T17:19:00',6.30056,6.30125,6.30029,6.30056,105.51,6.30263,6.30614,6.30243,6.30258,122.45,True
'2018-11-01T17:20:00',6.30056,6.30319,6.30056,6.30291,61.65,6.30259,6.30846,6.30259,6.30846,95.15,False
'2018-11-01T17:21:00',6.30292,6.30301,6.3019,6.30216,73.42,6.30846,6.30846,6.30443,6.30741,94.05,False
'2018-11-01T17:22:00',6.30216,6.30283,6.30146,6.30233,153.71,6.30736,6.3086,6.30385,6.30445,183.75,True
'2018-11-01T17:23:00',6.30233,6.30591,6.30233,6.30567,113.25,6.30791,6.31084,6.30452,6.30751,113.25,False
'2018-11-01T17:24:00',6.30567,6.306,6.30232,6.3036,112.12,6.30751,6.31023,6.30465,6.30563,104.58,True
'2018-11-01T17:25:00',6.30365,6.30476,6.30357,6.30464,130.5,6.30565,6.31022,6.30565,6.31022,127.49,False
'2018-11-01T17:26:00',6.30414,6.30479,6.30374,6.30466,115.49,6.30955,6.31029,6.30592,6.30663,114.37,True
'2018-11-01T17:27:00',6.30466,6.30531,6.30433,6.3046,123.75,6.30662,6.31047,6.30645,6.30676,118.45,True
'2018-11-01T17:28:00',6.30445,6.30631,6.30445,6.30598,76.5,6.31004,6.31066,6.30674,6.30752,75.73,False
'2018-11-01T17:29:00',6.30598,6.30663,6.30465,6.30583,76.5,6.30748,6.30983,6.3068,6.30696,75.74,False
'2018-11-01T17:30:00',6.30583,6.30583,6.30365,6.30458,84.0,6.30694,6.3097,6.30576,6.30581,79.44,True
'2018-11-01T17:31:00',6.30473,6.30518,6.30341,6.30513,108.75,6.30599,6.3093,6.30543,6.30638,106.47,False
'2018-11-01T17:32:00',6.30513,6.30513,6.30311,6.30353,60.95,6.30638,6.30972,6.30543,6.30543,59.6,True
'2018-11-01T17:33:00',6.30362,6.30558,6.30362,6.30513,129.0,6.30883,6.30883,6.30536,6.30647,128.62,False
'2018-11-01T17:34:00',6.30533,6.30548,6.30332,6.30388,114.75,6.30667,6.31019,6.30549,6.30571,113.61,False
'2018-11-01T17:35:00',6.30403,6.30413,6.29991,6.30088,63.53,6.30578,6.30935,6.3038,6.30579,81.01,False
'2018-11-01T17:36:00',6.30088,6.30112,6.29856,6.30071,77.8,6.30235,6.30669,6.30118,6.30473,89.15,False
'2018-11-01T17:37:00',6.30071,6.30265,6.29949,6.29968,103.15,6.30469,6.3076,6.30203,6.30204,185.44,True
'2018-11-01T17:38:00',6.29968,6.30244,6.29868,6.29868,100.98,6.30203,6.30711,6.29981,6.30417,177.35,True
'2018-11-01T17:39:00',6.29868,6.29942,6.29786,6.29915,32.62,6.30416,6.30419,6.29997,6.3037,61.5,False
'2018-11-01T17:40:00',6.29915,6.29957,6.29417,6.29429,50.26,6.30373,6.3039,6.29518,6.29519,101.22,True
'2018-11-01T17:41:00',6.29429,6.29857,6.29429,6.29765,62.58,6.29518,6.30301,6.29518,6.29892,122.07,True
'2018-11-01T17:42:00',6.29671,6.30424,6.2962,6.30111,87.59,6.29888,6.30913,6.29888,6.30764,93.51,False
'2018-11-01T17:43:00',6.30111,6.3022,6.30094,6.30096,74.02,6.30768,6.30778,6.30301,6.30655,88.49,False
'2018-11-01T17:44:00',6.301,6.30174,6.29963,6.30014,101.99,6.30659,6.30697,6.30215,6.30573,102.75,False
'2018-11-01T17:45:00',6.30017,6.30115,6.29997,6.30041,120.0,6.30576,6.30674,6.30201,6.30242,120.0,True
'2018-11-01T17:46:00',6.30044,6.301,6.30016,6.30096,109.5,6.30243,6.30634,6.30223,6.30298,109.12,True
'2018-11-01T17:47:00',6.30098,6.30117,6.30059,6.30109,72.0,6.30299,6.30672,6.3028,6.30666,72.0,True
'2018-11-01T17:48:00',6.30106,6.3017,6.30106,6.3017,36.75,6.30663,6.30699,6.30663,6.30699,19.85,False
'2018-11-01T17:49:00',6.30172,6.30173,6.30085,6.30091,63.0,6.30699,6.30699,6.30309,6.3065,53.1,True
'2018-11-01T17:50:00',6.30094,6.30226,6.3009,6.30102,69.0,6.30654,6.30744,6.3065,6.30661,56.15,False
'2018-11-01T17:51:00',6.30102,6.30197,6.29764,6.29764,71.49,6.3066,6.30699,6.29987,6.30063,73.21,True
'2018-11-01T17:52:00',6.2974,6.29961,6.29724,6.29909,55.86,6.29958,6.30553,6.29958,6.30454,76.46,True
'2018-11-01T17:53:00',6.29909,6.30194,6.29909,6.30062,128.62,6.30442,6.3074,6.30442,6.30579,66.34,True
'2018-11-01T17:54:00',6.30062,6.30155,6.30003,6.30118,115.5,6.30583,6.30702,6.30262,6.30636,63.43,True
'2018-11-01T17:55:00',6.30115,6.30379,6.30026,6.30351,204.56,6.30636,6.30938,6.3028,6.30869,122.71,True
'2018-11-01T17:56:00',6.30356,6.30597,6.30178,6.30562,217.2,6.30869,6.31119,6.30529,6.31081,134.73,True
'2018-11-01T17:57:00',6.30558,6.30636,6.30426,6.30614,207.36,6.31081,6.31151,6.3066,6.31132,127.92,True
'2018-11-01T17:58:00',6.30614,6.30701,6.30535,6.30671,180.0,6.31134,6.31214,6.30801,6.31189,126.8,False
'2018-11-01T17:59:00',6.30592,6.30592,6.29909,6.2999,237.78,6.31189,6.31189,6.29939,6.30191,209.6,True
'2018-11-01T18:00:00',6.29969,6.30098,6.29889,6.30066,188.25,6.30648,6.30742,6.30541,6.30715,184.03,True
'2018-11-01T18:01:00',6.30066,6.30331,6.30032,6.30315,62.25,6.30711,6.30969,6.30632,6.30896,34.89,False
'2018-11-01T18:02:00',6.30305,6.30355,6.30187,6.3022,133.5,6.30896,6.30933,6.30779,6.30798,65.86,True
'2018-11-01T18:03:00',6.30212,6.30276,6.30162,6.3024,138.75,6.30798,6.30903,6.30769,6.30903,73.77,True
'2018-11-01T18:04:00',6.30244,6.30331,6.30244,6.30295,84.75,6.30903,6.31012,6.30896,6.30976,58.9,False
'2018-11-01T18:05:00',6.30296,6.30329,6.30245,6.30265,81.75,6.30977,6.30977,6.30917,6.30946,52.11,True
'2018-11-01T18:06:00',6.30261,6.30452,6.30261,6.30341,109.5,6.30943,6.31071,6.30943,6.30973,60.47,True
'2018-11-01T18:07:00',6.30338,6.30626,6.30301,6.30626,74.98,6.30973,6.31053,6.30933,6.31044,62.82,False
'2018-11-01T18:08:00',6.30476,6.30596,6.30172,6.30315,156.69,6.31021,6.31051,6.30934,6.30964,97.74,True
'2018-11-01T18:09:00',6.30311,6.31304,6.30264,6.30859,82.61,6.30964,6.32122,6.30913,6.31649,60.31,False
'2018-11-01T18:10:00',6.30859,6.30933,6.3071,6.30917,85.43,6.31642,6.31712,6.3139,6.31515,72.72,True
'2018-11-01T18:11:00',6.30917,6.30975,6.30867,6.30959,44.65,6.31558,6.31629,6.31535,6.31599,68.25,False
'2018-11-01T18:12:00',6.30959,6.30967,6.30627,6.30627,38.99,6.31602,6.3165,6.31447,6.31466,54.71,True
'2018-11-01T18:13:00',6.30629,6.3083,6.30564,6.30803,50.12,6.31466,6.31597,6.31377,6.31484,50.12,True
'2018-11-01T18:14:00',6.308,6.3094,6.30773,6.30866,80.25,6.31481,6.31619,6.31455,6.31546,80.25,True
'2018-11-01T18:15:00',6.30878,6.31121,6.30737,6.31041,102.37,6.31558,6.3178,6.31491,6.31721,98.57,True
'2018-11-01T18:16:00',6.31045,6.31547,6.31021,6.31492,133.2,6.31724,6.32233,6.3158,6.3219,91.01,False
'2018-11-01T18:17:00',6.31493,6.31527,6.31219,6.31309,129.06,6.32186,6.3233,6.31496,6.31985,122.35,False
'2018-11-01T18:18:00',6.31309,6.31366,6.31259,6.31336,142.5,6.3199,6.32006,6.31484,6.31539,103.5,False
'2018-11-01T18:19:00',6.31346,6.31396,6.306,6.30851,140.43,6.31544,6.31914,6.31298,6.31549,183.69,True
'2018-11-01T18:20:00',6.30848,6.30973,6.30782,6.30891,108.71,6.31549,6.31726,6.31509,6.31575,108.71,True
'2018-11-01T18:21:00',6.30887,6.3115,6.30848,6.31077,88.47,6.31571,6.31828,6.31531,6.31759,88.48,False
'2018-11-01T18:22:00',6.3108,6.31173,6.30953,6.31066,96.75,6.31762,6.31855,6.31634,6.31747,89.15,True
'2018-11-01T18:23:00',6.31009,6.31151,6.3099,6.3109,96.75,6.31689,6.31818,6.3167,6.3177,90.28,False
'2018-11-01T18:24:00',6.31084,6.31101,6.30931,6.30947,76.5,6.31764,6.31764,6.3161,6.31627,65.84,True
'2018-11-01T18:25:00',6.30954,6.31042,6.30914,6.30969,100.5,6.31634,6.31715,6.3158,6.31636,74.98,True
'2018-11-01T18:26:00',6.30963,6.31127,6.30934,6.31045,116.25,6.31636,6.31807,6.31614,6.31725,83.95,True
'2018-11-01T18:27:00',6.31038,6.31345,6.31012,6.31167,150.69,6.31718,6.32028,6.31705,6.31849,146.12,True
'2018-11-01T18:28:00',6.3116,6.31387,6.3116,6.31285,123.75,6.31842,6.32069,6.31842,6.31965,122.99,True
'2018-11-01T18:29:00',6.31346,6.31441,6.31274,6.31414,147.75,6.32019,6.32112,6.31954,6.3209,126.46,False
'2018-11-01T18:30:00',6.3141,6.31455,6.31259,6.31402,144.75,6.3209,6.32136,6.31941,6.3204,123.8,False
'2018-11-01T18:31:00',6.31399,6.31482,6.31047,6.31266,94.76,6.3204,6.32164,6.31922,6.3195,65.12,True
'2018-11-01T18:32:00',6.31262,6.31388,6.31128,6.31287,108.28,6.31946,6.32072,6.31852,6.31971,93.07,False
'2018-11-01T18:33:00',6.3129,6.31327,6.3081,6.31043,111.7,6.31974,6.32011,6.31623,6.31727,118.91,False
'2018-11-01T18:34:00',6.3105,6.31296,6.30989,6.30989,68.28,6.31733,6.32108,6.31711,6.31711,67.9,False
'2018-11-01T18:35:00',6.30999,6.30999,6.30863,6.3095,52.85,6.31711,6.31774,6.31623,6.31634,51.74,False
'2018-11-01T18:36:00',6.30955,6.30964,6.30924,6.30948,81.0,6.31634,6.31643,6.31606,6.31633,81.75,False
'2018-11-01T18:37:00',6.30942,6.30996,6.30939,6.3096,72.75,6.31627,6.31649,6.31588,6.316,69.0,False
'2018-11-01T18:38:00',6.30954,6.30964,6.30922,6.30939,63.0,6.31601,6.31601,6.31571,6.31591,60.75,True
'2018-11-01T18:39:00',6.30937,6.31133,6.30903,6.3106,68.25,6.31591,6.3175,6.31521,6.3173,65.59,True
'2018-11-01T18:40:00',6.31042,6.31679,6.30958,6.31418,90.36,6.3173,6.32525,6.31676,6.32113,65.67,False
'2018-11-01T18:41:00',6.31416,6.31454,6.31341,6.31356,74.48,6.32111,6.3215,6.32025,6.32028,84.0,False
'2018-11-01T18:42:00',6.31356,6.31372,6.31251,6.31262,49.11,6.32025,6.32051,6.31933,6.31947,78.0,False
'2018-11-01T18:43:00',6.31262,6.31274,6.30919,6.30919,59.86,6.31944,6.31952,6.31631,6.31732,94.08,False
'2018-11-01T18:44:00',6.30926,6.31023,6.30896,6.3093,88.01,6.31626,6.3171,6.31578,6.31611,94.5,False
'2018-11-01T18:45:00',6.30928,6.30952,6.30809,6.30875,75.53,6.3161,6.31633,6.31483,6.31556,88.5,True
'2018-11-01T18:46:00',6.30871,6.31085,6.30871,6.30981,66.75,6.31553,6.31766,6.31553,6.31663,66.75,True
'2018-11-01T18:47:00',6.30969,6.31071,6.30869,6.31003,76.11,6.31651,6.31805,6.3158,6.31685,76.11,False
'2018-11-01T18:48:00',6.31006,6.31056,6.30975,6.30992,71.25,6.31688,6.31738,6.31657,6.31673,71.25,False
'2018-11-01T18:49:00',6.3099,6.31359,6.30841,6.30867,147.72,6.31672,6.32117,6.31346,6.31793,85.68,True
'2018-11-01T18:50:00',6.30867,6.31596,6.30864,6.31225,76.8,6.31792,6.32086,6.31759,6.31907,76.8,False
'2018-11-01T18:51:00',6.31221,6.31252,6.31161,6.3118,90.75,6.31903,6.31934,6.31843,6.31862,90.75,False
'2018-11-01T18:52:00',6.31194,6.31224,6.30955,6.31054,62.98,6.31876,6.3193,6.31732,6.31736,64.11,False
'2018-11-01T18:53:00',6.31051,6.31057,6.30709,6.30769,60.75,6.31732,6.31739,6.30975,6.30975,58.47,True
'2018-11-01T18:54:00',6.30769,6.31256,6.3075,6.31048,83.25,6.30975,6.31722,6.30967,6.3165,66.25,False
'2018-11-01T18:55:00',6.31044,6.31053,6.30742,6.30793,169.87,6.3165,6.31685,6.311,6.31449,94.39,False
'2018-11-01T18:56:00',6.30797,6.30858,6.30732,6.30735,144.75,6.31449,6.31489,6.31346,6.31363,72.55,False
'2018-11-01T18:57:00',6.30728,6.30809,6.30635,6.30666,262.5,6.31363,6.31452,6.31295,6.31317,137.1,True
'2018-11-01T18:58:00',6.30663,6.30711,6.30616,6.30706,194.25,6.31317,6.31349,6.31262,6.31272,111.4,True
'2018-11-01T18:59:00',6.30703,6.30738,6.30616,6.30725,175.5,6.31294,6.31412,6.31236,6.31401,124.91,False
'2018-11-01T19:00:00',6.30726,6.3079,6.30463,6.30731,83.0,6.31401,6.31401,6.30579,6.31343,94.39,True
'2018-11-01T19:01:00',6.30728,6.31096,6.30626,6.30804,80.62,6.3134,6.31469,6.31046,6.31416,70.77,False
'2018-11-01T19:02:00',6.30801,6.30841,6.30598,6.30735,83.22,6.31413,6.31469,6.31328,6.31348,81.69,False
'2018-11-01T19:03:00',6.30758,6.30781,6.30611,6.30632,63.03,6.3137,6.31462,6.30769,6.30834,86.59,True
'2018-11-01T19:04:00',6.30632,6.30826,6.30594,6.30683,112.38,6.30843,6.31532,6.30829,6.31292,141.68,True
'2018-11-01T19:05:00',6.30671,6.30824,6.3057,6.30818,52.84,6.31281,6.31524,6.31281,6.31427,52.84,False
'2018-11-01T19:06:00',6.30815,6.30843,6.30659,6.30761,80.25,6.31425,6.31453,6.31268,6.3137,80.25,True
'2018-11-01T19:07:00',6.30758,6.30836,6.30758,6.30836,66.75,6.31367,6.31446,6.31367,6.31446,66.75,False
'2018-11-01T19:08:00',6.30832,6.30889,6.30769,6.30769,72.75,6.31441,6.31499,6.31379,6.31379,72.75,True
'2018-11-01T19:09:00',6.30766,6.30862,6.30762,6.3082,50.25,6.31376,6.31473,6.31372,6.31431,50.25,True
'2018-11-01T19:10:00',6.30816,6.30928,6.30689,6.30909,56.95,6.31427,6.31566,6.314,6.3152,56.19,False
'2018-11-01T19:11:00',6.3091,6.30911,6.30832,6.30877,58.5,6.31513,6.31522,6.31443,6.31488,58.12,True
'2018-11-01T19:12:00',6.30859,6.30925,6.30833,6.30925,62.25,6.31469,6.31536,6.31444,6.31536,64.12,False
'2018-11-01T19:13:00',6.30944,6.30957,6.30914,6.30925,34.5,6.31555,6.31568,6.31525,6.31536,34.5,True
'2018-11-01T19:14:00',6.30928,6.31008,6.30928,6.30999,39.0,6.31539,6.31619,6.31539,6.31611,39.0,True
'2018-11-01T19:15:00',6.31,6.31062,6.30975,6.31008,63.0,6.31611,6.31672,6.31586,6.31612,60.71,False
'2018-11-01T19:16:00',6.31012,6.31013,6.30918,6.30924,48.0,6.31612,6.31624,6.31529,6.31535,47.62,False
'2018-11-01T19:17:00',6.30919,6.30919,6.30885,6.30889,30.75,6.3153,6.3153,6.31495,6.315,30.75,False
'2018-11-01T19:18:00',6.3089,6.30903,6.3085,6.30862,34.5,6.315,6.31514,6.31461,6.31473,34.5,True
'2018-11-01T19:19:00',6.30863,6.30869,6.30846,6.30868,22.5,6.31474,6.3148,6.31457,6.31479,22.5,False
'2018-11-01T19:20:00',6.30872,6.30872,6.30822,6.30832,27.0,6.31483,6.31483,6.31432,6.31445,27.0,False
'2018-11-01T19:21:00',6.30832,6.30837,6.30775,6.30805,33.75,6.31444,6.3145,6.31388,6.31418,33.75,False
'2018-11-01T19:22:00',6.30803,6.30806,6.30746,6.3075,49.5,6.31416,6.31419,6.31359,6.31363,49.5,True
'2018-11-01T19:23:00',6.30756,6.30807,6.30749,6.30754,60.0,6.31368,6.31418,6.3136,6.31365,60.0,False
'2018-11-01T19:24:00',6.30751,6.30802,6.30713,6.30713,44.25,6.31362,6.31413,6.31325,6.31325,44.25,False
'2018-11-01T19:25:00',6.30721,6.30779,6.30713,6.30713,36.75,6.31333,6.31391,6.31325,6.31325,36.75,False
'2018-11-01T19:26:00',6.30709,6.30716,6.30481,6.30646,59.99,6.31321,6.31399,6.31239,6.31258,60.37,False
'2018-11-01T19:27:00',6.30644,6.30666,6.30543,6.30627,76.5,6.31257,6.31278,6.31155,6.31236,76.5,True
'2018-11-01T19:28:00',6.30632,6.30658,6.30602,6.30635,72.0,6.31241,6.31267,6.31211,6.31245,72.0,True
'2018-11-01T19:29:00',6.30632,6.30682,6.3063,6.3065,41.25,6.31241,6.31291,6.31239,6.31259,41.25,False
'2018-11-01T19:30:00',6.30652,6.30654,6.30564,6.30588,51.75,6.31262,6.31263,6.31175,6.31199,51.75,True
'2018-11-01T19:31:00',6.30585,6.30839,6.30466,6.30746,100.36,6.31195,6.31754,6.31192,6.31655,110.61,False
'2018-11-01T19:32:00',6.30746,6.30821,6.30605,6.30739,139.4,6.3165,6.3165,6.31254,6.31353,143.2,False
'2018-11-01T19:33:00',6.30763,6.30818,6.30585,6.30691,127.12,6.31377,6.31461,6.3123,6.31302,127.5,True
'2018-11-01T19:34:00',6.30713,6.30807,6.30596,6.30781,113.61,6.31324,6.31524,6.31285,6.31394,113.61,True
'2018-11-01T19:35:00',6.30769,6.3083,6.30754,6.30795,75.0,6.31382,6.31442,6.31366,6.31407,75.0,False
'2018-11-01T19:36:00',6.30798,6.30799,6.30559,6.30617,91.87,6.3141,6.31447,6.31238,6.31238,91.87,True
'2018-11-01T19:37:00',6.30671,6.30749,6.30612,6.30737,99.0,6.31292,6.31373,6.31233,6.31361,99.0,False
'2018-11-01T19:38:00',6.30734,6.30804,6.30722,6.30735,45.0,6.31358,6.31427,6.31345,6.31358,45.0,False
'2018-11-01T19:39:00',6.30732,6.30811,6.30593,6.30716,81.61,6.31355,6.31535,6.31281,6.31339,91.11,True
'2018-11-01T19:40:00',6.30734,6.30818,6.30718,6.30779,99.0,6.31356,6.31455,6.3134,6.31392,99.0,False
'2018-11-01T19:41:00',6.30775,6.30775,6.3061,6.30704,91.5,6.31388,6.31388,6.31223,6.31316,91.5,False
'2018-11-01T19:42:00',6.30707,6.30707,6.30439,6.30555,63.0,6.31319,6.31319,6.31101,6.31167,62.62,False
'2018-11-01T19:43:00',6.30553,6.30588,6.30504,6.30542,69.0,6.31165,6.31198,6.31114,6.31151,69.0,False
'2018-11-01T19:44:00',6.30564,6.30564,6.30451,6.30468,79.5,6.31173,6.31173,6.3106,6.31079,79.5,False
'2018-11-01T19:45:00',6.30471,6.30558,6.30432,6.30445,86.25,6.31081,6.31169,6.31043,6.31056,86.25,False
'2018-11-01T19:46:00',6.30442,6.30454,6.30304,6.30411,79.5,6.31053,6.31065,6.30914,6.31024,79.5,True
'2018-11-01T19:47:00',6.3041,6.30415,6.30344,6.30414,47.25,6.31023,6.31029,6.30956,6.31025,47.25,False
'2018-11-01T19:48:00',6.30415,6.30416,6.30363,6.30404,44.25,6.31027,6.31028,6.30975,6.31016,44.25,False
'2018-11-01T19:49:00',6.30407,6.30435,6.30207,6.30343,70.45,6.31019,6.31167,6.30943,6.30955,73.49,True
'2018-11-01T19:50:00',6.30345,6.3038,6.30296,6.30345,56.25,6.30957,6.30992,6.30908,6.30957,56.25,False
'2018-11-01T19:51:00',6.30343,6.30435,6.30318,6.30342,59.25,6.30955,6.31047,6.3093,6.30954,59.25,True
'2018-11-01T19:52:00',6.30349,6.30368,6.30288,6.30357,48.0,6.30961,6.3098,6.309,6.30969,48.0,False
'2018-11-01T19:53:00',6.30359,6.30384,6.30296,6.30322,51.0,6.30971,6.30997,6.30908,6.30934,51.0,False
'2018-11-01T19:54:00',6.30387,6.30413,6.30168,6.3017,46.49,6.30999,6.31025,6.30779,6.3078,47.25,True
'2018-11-01T19:55:00',6.30167,6.30417,6.30167,6.30361,87.0,6.30777,6.31027,6.30777,6.30971,87.0,False
'2018-11-01T19:56:00',6.30354,6.30451,6.30296,6.30296,50.25,6.30964,6.3109,6.30907,6.30907,50.25,True
'2018-11-01T19:57:00',6.30293,6.30421,6.30263,6.30398,64.5,6.30903,6.31032,6.30874,6.31009,64.5,True
'2018-11-01T19:58:00',6.30394,6.30456,6.30394,6.30448,63.0,6.31005,6.31067,6.31005,6.31059,63.0,True
'2018-11-01T19:59:00',6.30452,6.30641,6.30383,6.30529,107.2,6.31062,6.31395,6.31022,6.3114,107.96,False
'2018-11-01T20:00:00',6.30515,6.30539,6.30134,6.30157,79.85,6.31126,6.3115,6.30979,6.3112,80.23,False
'2018-11-01T20:01:00',6.30157,6.30268,6.3015,6.30203,59.09,6.31123,6.31134,6.30744,6.30815,71.26,True
'2018-11-01T20:02:00',6.30201,6.30316,6.30141,6.30233,69.75,6.30813,6.30963,6.30753,6.30845,69.75,False
'2018-11-01T20:03:00',6.30234,6.30319,6.3017,6.3017,31.5,6.30846,6.30931,6.30782,6.30782,31.5,True
'2018-11-01T20:04:00',6.30169,6.30285,6.30136,6.30228,42.75,6.30781,6.30895,6.30748,6.30839,42.75,True
'2018-11-01T20:05:00',6.30255,6.30312,6.30187,6.30233,62.9,6.30866,6.30921,6.30789,6.3084,69.0,True
'2018-11-01T20:06:00',6.30233,6.30292,6.30211,6.30267,38.64,6.30836,6.3087,6.30811,6.30863,66.0,False
'2018-11-01T20:07:00',6.30267,6.30322,6.30207,6.30207,38.85,6.30866,6.30879,6.30763,6.30763,78.75,False
'2018-11-01T20:08:00',6.30196,6.30206,6.30157,6.3019,37.0,6.30768,6.30779,6.30737,6.30745,75.0,True
'2018-11-01T20:09:00',6.30185,6.30223,6.30185,6.3022,29.23,6.30745,6.30821,6.30741,6.308,59.25,True
'2018-11-01T20:10:00',6.3022,6.30306,6.3022,6.30292,30.04,6.3081,6.30861,6.30799,6.30854,55.5,False
'2018-11-01T20:11:00',6.30292,6.3032,6.30185,6.30203,25.9,6.30853,6.30873,6.30758,6.30763,52.5,False
'2018-11-01T20:12:00',6.30203,6.30203,6.30152,6.30182,27.75,6.3077,6.3077,6.30709,6.30739,56.25,False
'2018-11-01T20:13:00',6.30182,6.30182,6.30121,6.30122,32.56,6.30735,6.30738,6.30686,6.30702,66.0,True
'2018-11-01T20:14:00',6.30122,6.30163,6.30122,6.30151,33.3,6.30706,6.30742,6.30705,6.30734,67.5,False
'2018-11-01T20:15:00',6.30151,6.30206,6.29906,6.29926,59.4,6.30732,6.30817,6.30086,6.30104,68.24,True
'2018-11-01T20:16:00',6.29926,6.29956,6.29896,6.29956,65.25,6.30107,6.30135,6.30094,6.30121,52.5,False
'2018-11-01T20:17:00',6.29956,6.29956,6.29875,6.29896,39.0,6.30122,6.30122,6.30056,6.30075,37.5,False
'2018-11-01T20:18:00',6.29889,6.29896,6.29868,6.29876,39.0,6.30072,6.30083,6.2995,6.30062,35.25,True
'2018-11-01T20:19:00',6.29876,6.29896,6.29829,6.29896,63.0,6.30063,6.30367,6.29907,6.30085,56.25,True
'2018-11-01T20:20:00',6.29896,6.29916,6.29896,6.29899,17.25,6.30086,6.30103,6.30086,6.30097,12.75,True
'2018-11-01T20:21:00',6.29899,6.30026,6.29889,6.30026,40.5,6.30096,6.30412,6.30092,6.30192,33.0,False
'2018-11-01T20:22:00',6.30026,6.30036,6.29946,6.29986,48.75,6.30193,6.30414,6.30114,6.30154,45.0,False
'2018-11-01T20:23:00',6.29966,6.29966,6.29919,6.29956,21.75,6.30137,6.30398,6.30093,6.30117,18.0,False
'2018-11-01T20:24:00',6.29949,6.29956,6.29946,6.29949,18.0,6.30109,6.30125,6.30105,6.30123,15.0,True
'2018-11-01T20:25:00',6.29949,6.30238,6.29949,6.30238,39.0,6.30123,6.30502,6.30122,6.30502,42.75,False
'2018-11-01T20:26:00',6.30238,6.30278,6.30083,6.30176,99.75,6.30341,6.30574,6.30291,6.30529,150.0,False
'2018-11-01T20:27:00',6.30176,6.30186,6.29986,6.29986,61.5,6.30311,6.30529,6.30003,6.30016,90.75,False
'2018-11-01T20:28:00',6.29979,6.29996,6.29909,6.29916,71.25,6.30016,6.3045,6.29938,6.30105,64.5,True
'2018-11-01T20:29:00',6.29916,6.29956,6.29909,6.29927,93.0,6.30102,6.30464,6.30091,6.30125,84.0,False
'2018-11-01T20:30:00',6.29927,6.29927,6.29909,6.29916,47.25,6.30125,6.30125,6.30098,6.30098,45.0,True
'2018-11-01T20:31:00',6.29916,6.30084,6.29899,6.30084,41.52,6.30099,6.30681,6.30096,6.30681,45.75,False
'2018-11-01T20:32:00',6.30084,6.30104,6.30063,6.30079,22.57,6.30676,6.30688,6.30639,6.30649,45.75,True
'2018-11-01T20:33:00',6.30079,6.3011,6.30057,6.301,19.98,6.30643,6.3065,6.30599,6.30649,40.5,False
'2018-11-01T20:34:00',6.30089,6.30104,6.29956,6.29961,20.82,6.30661,6.30662,6.30566,6.30571,34.5,True
'2018-11-01T20:35:00',6.29968,6.30096,6.29962,6.29995,31.67,6.30579,6.30624,6.30209,6.30572,47.25,False
'2018-11-01T20:36:00',6.29995,6.29995,6.29834,6.29918,22.27,6.30568,6.30568,6.30476,6.30503,39.75,True
'2018-11-01T20:37:00',6.29929,6.29965,6.29926,6.29959,18.13,6.30503,6.30546,6.30503,6.30543,36.75,True
'2018-11-01T20:38:00',6.29959,6.30045,6.29948,6.30007,30.01,6.30536,6.30628,6.30533,6.30615,57.75,True
'2018-11-01T20:39:00',6.30007,6.301,6.29996,6.301,28.49,6.30613,6.30689,6.30587,6.30689,57.75,False
'2018-11-01T20:40:00',6.301,6.30104,6.30036,6.30036,23.33,6.30686,6.30688,6.30616,6.30617,45.0,True
'2018-11-01T20:41:00',6.30036,6.30251,6.30031,6.30124,19.64,6.30614,6.30974,6.30356,6.30676,36.36,True
'2018-11-01T20:42:00',6.30121,6.30479,6.30121,6.30135,52.79,6.30676,6.31086,6.3031,6.30745,56.62,True
'2018-11-01T20:43:00',6.30134,6.30222,6.30126,6.30196,43.1,6.30743,6.30835,6.30736,6.30809,45.0,False
'2018-11-01T20:44:00',6.30196,6.30232,6.30089,6.30128,48.37,6.30808,6.30845,6.30703,6.3074,48.75,False
'2018-11-01T20:45:00',6.30124,6.30157,6.3004,6.30062,48.37,6.30737,6.30769,6.30652,6.30674,48.75,True
'2018-11-01T20:46:00',6.3008,6.30123,6.30051,6.30079,30.75,6.30693,6.30735,6.30663,6.30691,30.75,True
'2018-11-01T20:47:00',6.30079,6.30111,6.30048,6.30111,39.0,6.30692,6.30723,6.3066,6.30723,39.0,False
'2018-11-01T20:48:00',6.30114,6.30139,6.30005,6.30032,44.62,6.30726,6.30751,6.30618,6.30624,45.0,False
'2018-11-01T20:49:00',6.30032,6.30055,6.29985,6.30001,50.56,6.30621,6.30666,6.30589,6.30611,55.5,False
'2018-11-01T20:50:00',6.30004,6.30046,6.29932,6.29941,49.49,6.30615,6.30657,6.30543,6.30551,49.5,True
'2018-11-01T20:51:00',6.29939,6.3002,6.29916,6.29963,35.6,6.3055,6.30631,6.30517,6.30574,36.75,False
'2018-11-01T20:52:00',6.2997,6.29971,6.29827,6.29853,55.12,6.30581,6.30582,6.30438,6.30462,55.5,True
'2018-11-01T20:53:00',6.29842,6.29913,6.2982,6.29903,52.5,6.30451,6.30522,6.30429,6.30512,52.5,False
'2018-11-01T20:54:00',6.29912,6.29973,6.29866,6.29889,57.0,6.30522,6.30582,6.30477,6.30499,57.0,True
'2018-11-01T20:55:00',6.29885,6.30031,6.29863,6.29935,41.25,6.30496,6.3064,6.30474,6.30545,41.25,True
'2018-11-01T20:56:00',6.29935,6.30054,6.29926,6.30012,60.0,6.30544,6.30664,6.30536,6.30621,60.0,False
'2018-11-01T20:57:00',6.30016,6.30038,6.29926,6.29937,58.5,6.30625,6.30647,6.30535,6.30546,58.5,True
'2018-11-01T20:58:00',6.29939,6.30034,6.29933,6.30021,68.25,6.30548,6.30645,6.30542,6.30632,68.25,True
'2018-11-01T20:59:00',6.3002,6.30101,6.30016,6.30096,58.5,6.30631,6.30712,6.30626,6.30707,58.5,True
'2018-11-01T21:00:00',6.30112,6.30142,6.30045,6.30116,58.5,6.30723,6.30752,6.30655,6.30725,58.5,False
'2018-11-01T21:01:00',6.3012,6.3012,6.29985,6.30038,35.25,6.30729,6.30729,6.30594,6.30647,35.25,True
'2018-11-01T21:02:00',6.3004,6.30052,6.30026,6.30044,27.0,6.30649,6.30661,6.30646,6.30653,27.0,True
'2018-11-01T21:03:00',6.30042,6.30088,6.3004,6.30076,33.0,6.30651,6.30698,6.3065,6.30685,33.0,False
'2018-11-01T21:04:00',6.30073,6.30077,6.30048,6.3005,15.75,6.30682,6.30686,6.30657,6.3066,15.75,False
'2018-11-01T21:05:00',6.30049,6.30054,6.30021,6.30029,19.5,6.30658,6.30663,6.30631,6.30638,19.5,False
'2018-11-01T21:06:00',6.30032,6.30047,6.30012,6.30021,33.75,6.30641,6.30656,6.30622,6.3063,33.75,False
'2018-11-01T21:07:00',6.3002,6.3002,6.29887,6.29908,41.25,6.30629,6.30629,6.30497,6.30519,41.25,True
'2018-11-01T21:08:00',6.29908,6.29914,6.29887,6.29914,41.25,6.30518,6.30524,6.30497,6.30524,41.25,False
'2018-11-01T21:09:00',6.29913,6.29917,6.29908,6.2991,9.75,6.30523,6.30527,6.30518,6.3052,9.75,False
'2018-11-01T21:10:00',6.29909,6.29909,6.2982,6.2982,27.75,6.3052,6.3052,6.30431,6.30431,27.75,True
'2018-11-01T21:11:00',6.29821,6.2986,6.29771,6.29845,28.5,6.30431,6.30471,6.30383,6.30457,28.5,True
'2018-11-01T21:12:00',6.29843,6.29873,6.29838,6.29873,24.0,6.30457,6.30486,6.30451,6.30486,24.0,False
'2018-11-01T21:13:00',6.29871,6.29882,6.29793,6.29863,22.5,6.30485,6.30494,6.30405,6.30475,22.5,False
'2018-11-01T21:14:00',6.29869,6.29874,6.29651,6.29799,31.87,6.30481,6.30597,6.30372,6.30411,29.22,True
'2018-11-01T21:15:00',6.29773,6.29997,6.29773,6.29968,26.25,6.30385,6.30608,6.30385,6.30579,26.25,True
'2018-11-01T21:16:00',6.29966,6.2998,6.29904,6.29975,30.75,6.30576,6.30591,6.30514,6.30586,30.75,True
'2018-11-01T21:17:00',6.29978,6.29981,6.29968,6.29981,12.75,6.30589,6.30592,6.30578,6.30592,12.75,False
'2018-11-01T21:18:00',6.29979,6.29979,6.2996,6.29971,12.75,6.30589,6.30589,6.30571,6.30582,12.75,True
'2018-11-01T21:19:00',6.2997,6.2999,6.29961,6.2999,13.5,6.3058,6.30601,6.30572,6.30601,13.5,False
'2018-11-01T21:20:00',6.29993,6.29993,6.2995,6.2999,17.25,6.30603,6.30603,6.30561,6.30601,17.25,True
'2018-11-01T21:21:00',6.29991,6.29996,6.29969,6.29991,18.0,6.30601,6.30606,6.3058,6.30603,18.0,False
'2018-11-01T21:22:00',6.2999,6.29991,6.2998,6.29985,13.5,6.30602,6.30603,6.30592,6.30597,13.5,False
'2018-11-01T21:23:00',6.29988,6.2999,6.29982,6.29982,9.0,6.306,6.30602,6.30594,6.30594,9.0,False
'2018-11-01T21:24:00',6.29986,6.29986,6.29929,6.29971,15.0,6.30598,6.30598,6.3054,6.30582,15.0,False
'2018-11-01T21:25:00',6.29968,6.29973,6.29944,6.29945,13.5,6.30578,6.30583,6.30555,6.30556,13.5,True
'2018-11-01T21:26:00',6.29962,6.30033,6.29929,6.29978,34.5,6.30573,6.30642,6.3054,6.30587,34.5,False
'2018-11-01T21:27:00',6.3001,6.30017,6.29973,6.29978,15.75,6.30619,6.30626,6.30583,6.30587,15.75,True
'2018-11-01T21:28:00',6.29974,6.30044,6.29974,6.30044,22.5,6.30583,6.30653,6.30583,6.30653,22.5,False
'2018-11-01T21:29:00',6.30053,6.30068,6.30004,6.30036,6.75,6.30663,6.30677,6.30613,6.30646,6.75,False
'2018-11-01T21:30:00',6.30035,6.30037,6.29945,6.29991,62.25,6.30644,6.30646,6.30554,6.306,62.25,False
'2018-11-01T21:31:00',6.29983,6.30041,6.29917,6.29982,58.5,6.30592,6.3065,6.30526,6.30591,58.5,False
'2018-11-01T21:32:00',6.29979,6.30013,6.29923,6.2993,47.25,6.30588,6.30622,6.30533,6.3054,47.25,True
'2018-11-01T21:33:00',6.29928,6.30023,6.29926,6.29963,33.0,6.30538,6.30634,6.30536,6.30574,33.0,True
'2018-11-01T21:34:00',6.29935,6.30475,6.29699,6.30345,52.45,6.30545,6.31239,6.30213,6.3096,52.45,False
'2018-11-01T21:35:00',6.30336,6.30364,6.30062,6.30172,34.47,6.30959,6.31131,6.30822,6.30828,34.47,True
'2018-11-01T21:36:00',6.30177,6.30177,6.30065,6.30118,20.82,6.30832,6.31397,6.3074,6.31395,27.28,False
'2018-11-01T21:37:00',6.30137,6.30137,6.30094,6.30094,11.47,6.31382,6.31398,6.31223,6.31223,13.37,False
'2018-11-01T21:38:00',6.30094,6.301,6.30022,6.30022,12.95,6.3122,6.31332,6.31011,6.31011,16.75,True
'2018-11-01T21:39:00',6.30022,6.30066,6.30002,6.30066,2.96,6.31011,6.31303,6.31011,6.31141,5.62,False
'2018-11-01T21:40:00',6.30002,6.30056,6.30002,6.30011,3.7,6.31141,6.31318,6.31141,6.31238,7.5,False
'2018-11-01T21:41:00',6.29989,6.29989,6.29989,6.29989,0.37,6.31238,6.31238,6.31238,6.31238,0.75,True
'2018-11-01T21:42:00',6.30035,6.30035,6.30035,6.30035,0.37,6.31334,6.31334,6.31334,6.31334,0.75,False
'2018-11-01T21:43:00',6.30038,6.30043,6.29759,6.29777,14.81,6.31337,6.31338,6.30858,6.30858,14.81,True
'2018-11-01T21:44:00',6.29774,6.29809,6.29774,6.29784,30.51,6.30855,6.30975,6.30855,6.30865,24.43,False
'2018-11-01T21:45:00',6.29781,6.29803,6.29759,6.29779,30.08,6.30862,6.30884,6.30826,6.30861,25.53,True
'2018-11-01T21:46:00',6.29763,6.29799,6.29759,6.29782,22.29,6.30845,6.30882,6.3084,6.30865,16.65,True
'2018-11-01T21:47:00',6.29781,6.29801,6.29759,6.29787,32.07,6.30865,6.30885,6.30829,6.3087,20.72,False
'2018-11-01T21:48:00',6.29784,6.29799,6.29759,6.29782,41.9,6.30867,6.30882,6.30834,6.30842,23.68,False
'2018-11-01T21:49:00',6.29782,6.29836,6.29719,6.29729,71.51,6.30847,6.30877,6.30773,6.30805,41.13,False
'2018-11-01T21:50:00',6.29728,6.30088,6.29559,6.29559,24.7,6.30802,6.30818,6.29971,6.29971,22.06,True
'2018-11-01T21:51:00',6.2953,6.29669,6.2953,6.29589,12.0,6.29971,6.30062,6.29971,6.30018,12.0,False
'2018-11-01T21:52:00',6.29589,6.29589,6.29555,6.29559,3.75,6.30026,6.30032,6.30021,6.30021,3.75,False
'2018-11-01T21:53:00',6.2957,6.29619,6.2957,6.29589,19.5,6.30022,6.30057,6.29782,6.29799,14.25,False
'2018-11-01T21:54:00',6.29559,6.29589,6.29559,6.29589,31.5,6.29999,6.29999,6.29759,6.29775,18.0,True
'2018-11-01T21:55:00',6.29589,6.29619,6.29589,6.29589,51.0,6.29783,6.30039,6.29777,6.30029,29.25,False
'2018-11-01T21:56:00',6.29594,6.29595,6.29589,6.29589,3.0,6.30029,6.30036,6.30019,6.30027,3.0,True
'2018-11-01T21:57:00',6.29589,6.29648,6.29589,6.29646,10.77,6.30009,6.30009,6.29961,6.29991,18.75,True
'2018-11-01T21:58:00',6.29641,6.2976,6.29641,6.29714,16.65,6.29991,6.30401,6.29963,6.30392,27.67,False
'2018-11-01T21:59:00',6.29714,6.29714,6.29197,6.29429,45.37,6.3039,6.30662,6.30377,6.30662,24.85,False
'2018-11-01T22:00:00',6.28625,6.28733,6.28597,6.28597,7.5,6.29729,6.29838,6.29702,6.29702,7.5,True
'2018-11-01T22:01:00',6.28596,6.28619,6.28592,6.28619,2.25,6.29696,6.29724,6.29696,6.29724,2.25,False
'2018-11-01T22:02:00',6.28581,6.28677,6.28565,6.28565,12.75,6.29685,6.29781,6.2967,6.2967,12.75,False
'2018-11-01T22:03:00',6.28564,6.28564,6.28501,6.28501,5.25,6.29655,6.29655,6.29606,6.29606,5.25,True
'2018-11-01T22:04:00',6.285,6.2854,6.28397,6.28518,19.5,6.29501,6.29644,6.29501,6.29622,19.5,True
'2018-11-01T22:05:00',6.28537,6.28661,6.28512,6.28617,14.25,6.29641,6.29762,6.29617,6.29722,14.25,False
'2018-11-01T22:06:00',6.28616,6.2864,6.28528,6.28596,13.5,6.29677,6.29714,6.29633,6.29701,13.5,True
'2018-11-01T22:07:00',6.28628,6.28645,6.28628,6.28645,3.0,6.29701,6.2975,6.29701,6.2975,3.0,False
'2018-11-01T22:08:00',6.28661,6.28662,6.28629,6.28629,4.5,6.2975,6.29766,6.29733,6.29733,4.5,True
'2018-11-01T22:09:00',6.2878,6.28813,6.28646,6.28813,12.75,6.29746,6.29918,6.29746,6.29918,12.75,True
'2018-11-01T22:10:00',6.28867,6.29,6.288,6.28882,18.75,6.30123,6.30199,6.29931,6.30013,18.75,True
'2018-11-01T22:11:00',6.28903,6.28964,6.28875,6.28912,9.0,6.30013,6.30095,6.30006,6.30043,9.0,False
'2018-11-01T22:12:00',6.28916,6.28916,6.288,6.288,4.5,6.30048,6.30048,6.29931,6.29931,6.0,False
'2018-11-01T22:13:00',6.28777,6.28777,6.28612,6.28619,13.5,6.29881,6.29884,6.2976,6.29864,13.5,False
'2018-11-01T22:14:00',6.28608,6.28608,6.28247,6.28505,31.5,6.29857,6.29857,6.29523,6.29645,31.5,False
'2018-11-01T22:15:00',6.2855,6.28555,6.28409,6.28466,17.25,6.29667,6.29686,6.29594,6.29611,17.25,False
'2018-11-01T22:16:00',6.28494,6.28511,6.28452,6.28468,18.75,6.29624,6.29672,6.29598,6.29598,17.25,True
'2018-11-01T22:17:00',6.28468,6.28646,6.28463,6.28646,10.5,6.29593,6.29776,6.29593,6.29776,11.25,True
'2018-11-01T22:18:00',6.28714,6.28741,6.28683,6.28722,10.5,6.29776,6.29886,6.29776,6.29886,10.5,True
'2018-11-01T22:19:00',6.28749,6.28918,6.28654,6.28824,17.25,6.2992,6.30084,6.29861,6.30005,17.25,False
'2018-11-01T22:20:00',6.28893,6.2891,6.28662,6.28752,21.75,6.30005,6.30087,6.29901,6.29907,21.75,False
'2018-11-01T22:21:00',6.288,6.288,6.28688,6.28688,6.0,6.29931,6.29931,6.29808,6.29808,6.0,True
'2018-11-01T22:22:00',6.28698,6.28851,6.28698,6.28851,4.5,6.29829,6.29981,6.29829,6.29981,4.5,False
'2018-11-01T22:23:00',6.2885,6.2885,6.28668,6.28668,6.0,6.29973,6.29973,6.29798,6.29798,6.0,False
'2018-11-01T22:24:00',6.28706,6.28706,6.28629,6.28629,7.5,6.2981,6.29837,6.2976,6.2976,7.5,False
'2018-11-01T22:25:00',6.28627,6.28666,6.28537,6.28537,6.75,6.29757,6.29796,6.29667,6.29667,6.0,True
'2018-11-01T22:26:00',6.28575,6.28592,6.28535,6.28552,9.75,6.29689,6.29721,6.2966,6.29682,8.25,True
'2018-11-01T22:27:00',6.28596,6.28601,6.28585,6.28585,6.0,6.29694,6.29732,6.29694,6.29715,4.5,True
'2018-11-01T22:28:00',6.28596,6.2869,6.28596,6.28668,6.75,6.29715,6.29821,6.29715,6.29798,6.75,False
'2018-11-01T22:29:00',6.28662,6.28668,6.28662,6.28668,1.5,6.29793,6.29798,6.29793,6.29798,1.5,False
'2018-11-01T22:30:00',6.28657,6.28657,6.28558,6.28558,4.5,6.29754,6.29754,6.29688,6.29688,4.5,False
'2018-11-01T22:31:00',6.28563,6.28569,6.28541,6.28552,3.75,6.29693,6.29699,6.29671,6.29682,3.75,True
'2018-11-01T22:32:00',6.28558,6.28613,6.28558,6.28613,4.5,6.29688,6.29743,6.29688,6.29743,3.75,False
'2018-11-01T22:33:00',6.28635,6.28635,6.28613,6.28613,3.0,6.29765,6.29765,6.29743,6.29743,3.0,False
'2018-11-01T22:34:00',6.28625,6.28625,6.28608,6.28608,5.25,6.29755,6.29767,6.29738,6.29738,5.25,True
'2018-11-01T22:35:00',6.28616,6.28624,6.28616,6.28624,2.25,6.29746,6.29755,6.29746,6.29755,2.25,True
'2018-11-01T22:36:00',6.28625,6.28642,6.28625,6.28642,2.25,6.29756,6.29772,6.29756,6.29772,2.25,False
'2018-11-01T22:37:00',6.28636,6.28636,6.28631,6.28636,2.25,6.29767,6.29767,6.29761,6.29767,2.25,False
'2018-11-01T22:38:00',6.28634,6.28634,6.28616,6.28616,2.25,6.29765,6.29765,6.29747,6.29747,2.25,True
'2018-11-01T22:39:00',6.28655,6.28699,6.28655,6.28677,4.5,6.29758,6.29825,6.29758,6.29808,4.5,True
'2018-11-01T22:40:00',6.28688,6.28705,6.28686,6.28705,3.75,6.29819,6.29836,6.29817,6.29836,3.0,False
'2018-11-01T22:41:00',6.28694,6.28742,6.28586,6.28586,9.75,6.29825,6.29873,6.29732,6.29732,9.75,True
'2018-11-01T22:42:00',6.28582,6.286,6.28571,6.286,5.25,6.29727,6.29738,6.29708,6.2973,5.25,True
'2018-11-01T22:43:00',6.28605,6.28622,6.28605,6.28622,2.25,6.2973,6.29753,6.2973,6.29753,2.25,False
'2018-11-01T22:44:00',6.286,6.28603,6.28592,6.28592,2.25,6.2973,6.29734,6.29723,6.29723,2.25,True
'2018-11-01T22:45:00',6.28636,6.28647,6.28636,6.2864,3.0,6.29723,6.29777,6.29723,6.2977,3.0,False
'2018-11-01T22:46:00',6.2864,6.2864,6.28443,6.28443,6.75,6.29729,6.29729,6.29633,6.29633,6.75,False
'2018-11-01T22:47:00',6.28456,6.28474,6.28404,6.28434,5.25,6.29586,6.29604,6.29564,6.29564,5.25,False
'2018-11-01T22:48:00',6.28417,6.28445,6.28344,6.28392,9.0,6.2952,6.29575,6.29474,6.29522,9.75,True
'2018-11-01T22:49:00',6.28396,6.28477,6.28396,6.28477,6.0,6.29522,6.29607,6.29522,6.29607,6.0,True
'2018-11-01T22:50:00',6.28479,6.28551,6.28479,6.2855,6.0,6.29609,6.29681,6.29609,6.2968,6.0,True
'2018-11-01T22:51:00',6.2855,6.28562,6.2848,6.28562,7.5,6.29621,6.29692,6.2961,6.29692,6.75,False
'2018-11-01T22:52:00',6.28479,6.28479,6.28446,6.28446,3.0,6.29609,6.29609,6.29532,6.29532,3.0,True
'2018-11-01T22:53:00',6.28424,6.28544,6.28424,6.28544,5.25,6.29532,6.29674,6.29532,6.29674,5.25,True
'2018-11-01T22:54:00',6.28533,6.28601,6.28533,6.2859,3.75,6.29663,6.29731,6.29663,6.2972,3.75,False
'2018-11-01T22:55:00',6.28609,6.28621,6.28576,6.28587,4.5,6.2972,6.29751,6.29707,6.29717,4.5,True
'2018-11-01T22:56:00',6.28576,6.28633,6.28538,6.28633,8.25,6.29678,6.29763,6.29657,6.29763,7.5,False
'2018-11-01T22:57:00',6.28635,6.28635,6.28619,6.28619,2.25,6.29765,6.29765,6.29749,6.29749,2.25,True
'2018-11-01T22:58:00',6.28627,6.28689,6.2857,6.28689,8.25,6.29757,6.2984,6.297,6.2984,8.25,False
'2018-11-01T22:59:00',6.28678,6.28678,6.28481,6.28618,9.0,6.29811,6.29811,6.29611,6.29749,9.75,True
'2018-11-01T23:00:00',6.28615,6.28781,6.28615,6.2877,14.25,6.29697,6.29792,6.29665,6.29781,14.25,True
'2018-11-01T23:01:00',6.28784,6.28863,6.28729,6.28779,15.0,6.29781,6.29875,6.29741,6.29792,15.0,False
'2018-11-01T23:02:00',6.28788,6.28789,6.28762,6.28779,4.5,6.29792,6.29807,6.29774,6.29781,4.5,True
'2018-11-01T23:03:00',6.2885,6.28851,6.28789,6.28795,6.0,6.29781,6.29854,6.29781,6.29802,6.0,True
'2018-11-01T23:04:00',6.28794,6.2881,6.2879,6.2881,3.0,6.29797,6.29817,6.29797,6.29817,3.0,False
'2018-11-01T23:05:00',6.28809,6.28809,6.28766,6.28766,4.5,6.29812,6.29812,6.29773,6.29773,4.5,True
'2018-11-01T23:06:00',6.28793,6.28815,6.28793,6.288,4.5,6.29795,6.29817,6.29795,6.29811,4.5,True
'2018-11-01T23:07:00',6.28832,6.28833,6.288,6.28821,6.75,6.29811,6.29844,6.29811,6.29832,6.75,True
'2018-11-01T23:08:00',6.28826,6.28832,6.28747,6.28752,5.25,6.29833,6.29973,6.29833,6.29971,5.25,False
'2018-11-01T23:09:00',6.28752,6.28752,6.28752,6.28752,6.0,6.29973,6.29973,6.29951,6.29961,6.0,False
'2018-11-01T23:10:00',6.28752,6.28773,6.28752,6.28773,11.25,6.29973,6.29973,6.29888,6.29888,8.59,False
'2018-11-01T23:11:00',6.28773,6.28773,6.28773,6.28773,5.25,6.29893,6.29907,6.29871,6.29871,2.59,True
'2018-11-01T23:12:00',6.28773,6.2883,6.28773,6.2883,7.5,6.2987,6.2987,6.29858,6.29858,3.7,False
'2018-11-01T23:13:00',6.2883,6.29248,6.2883,6.28861,5.22,6.29869,6.29869,6.29724,6.29724,3.7,False
'2018-11-01T23:14:00',6.2883,6.28856,6.28764,6.2878,25.91,6.29724,6.29739,6.2964,6.29643,25.16,False
'2018-11-01T23:15:00',6.28787,6.28788,6.2874,6.28758,8.88,6.2965,6.29651,6.29615,6.29621,8.88,False
'2018-11-01T23:16:00',6.28759,6.28759,6.2872,6.28726,4.81,6.29622,6.29622,6.29589,6.29589,4.81,True
'2018-11-01T23:17:00',6.28727,6.28756,6.28718,6.28756,11.1,6.2959,6.29619,6.29589,6.29619,11.1,True
'2018-11-01T23:18:00',6.28757,6.28851,6.28715,6.28851,6.31,6.2962,6.29809,6.2962,6.29714,5.55,True
'2018-11-01T23:19:00',6.28849,6.28873,6.28745,6.28873,5.56,6.29712,6.29909,6.29712,6.29736,5.56,True
'2018-11-01T23:20:00',6.28868,6.289,6.2886,6.28897,4.07,6.29731,6.29763,6.29731,6.29761,4.07,False
'2018-11-01T23:21:00',6.28901,6.28901,6.28897,6.28897,1.11,6.29765,6.29765,6.29761,6.29761,1.11,True
'2018-11-01T23:22:00',6.28897,6.28901,6.28895,6.28899,2.22,6.2976,6.29764,6.29758,6.29762,2.22,True
'2018-11-01T23:23:00',6.28898,6.28918,6.28866,6.28918,8.14,6.29762,6.29784,6.29742,6.29781,8.14,False
'2018-11-01T23:24:00',6.28895,6.28895,6.28613,6.28757,17.05,6.29758,6.29798,6.29618,6.29618,16.67,True
'2018-11-01T23:25:00',6.28769,6.28802,6.28744,6.28768,5.92,6.2963,6.29663,6.29605,6.29629,5.92,True
'2018-11-01T23:26:00',6.28774,6.28801,6.28743,6.28775,8.88,6.29636,6.29677,6.29611,6.29637,8.88,True
'2018-11-01T23:27:00',6.28776,6.28818,6.28776,6.28807,3.7,6.29637,6.2968,6.29637,6.29668,3.7,True
'2018-11-01T23:28:00',6.28659,6.28932,6.28659,6.28928,11.62,6.29733,6.29733,6.29557,6.2959,11.24,False
'2018-11-01T23:29:00',6.28931,6.28932,6.2889,6.2889,11.25,6.29592,6.29594,6.29551,6.29551,11.25,True
'2018-11-01T23:30:00',6.28887,6.28977,6.28887,6.28915,22.5,6.29549,6.29594,6.29532,6.29532,22.5,False
'2018-11-01T23:31:00',6.28916,6.2892,6.28899,6.28899,15.75,6.29532,6.29536,6.29515,6.29515,15.75,True
'2018-11-01T23:32:00',6.28899,6.28923,6.28895,6.28919,20.25,6.29516,6.2954,6.29512,6.29535,20.25,False
'2018-11-01T23:33:00',6.28924,6.28929,6.28756,6.28874,24.75,6.2954,6.29546,6.29387,6.2949,24.75,False
'2018-11-01T23:34:00',6.28868,6.28873,6.28857,6.2887,8.25,6.29485,6.2949,6.29474,6.29486,8.25,False
'2018-11-01T23:35:00',6.28847,6.28873,6.28827,6.28846,24.75,6.29463,6.2949,6.29444,6.29462,24.75,False
'2018-11-01T23:36:00',6.28846,6.28846,6.28815,6.28837,18.0,6.29463,6.29463,6.29431,6.29454,18.0,True
'2018-11-01T23:37:00',6.28836,6.28856,6.28819,6.28853,19.5,6.29453,6.29471,6.29434,6.29468,19.5,False
'2018-11-01T23:38:00',6.28856,6.28863,6.28837,6.28837,18.75,6.29471,6.29478,6.2945,6.2945,18.75,True
'2018-11-01T23:39:00',6.2885,6.28881,6.28848,6.28878,22.5,6.29463,6.29495,6.29461,6.29491,22.5,False
'2018-11-01T23:40:00',6.28882,6.28882,6.2886,6.2886,14.25,6.29495,6.29495,6.29474,6.29474,14.25,True
'2018-11-01T23:41:00',6.28865,6.28905,6.28865,6.28901,11.25,6.29478,6.29518,6.29478,6.29515,11.25,True
'2018-11-01T23:42:00',6.28901,6.28956,6.28873,6.28949,25.5,6.29514,6.29569,6.29486,6.29562,25.5,True
'2018-11-01T23:43:00',6.28957,6.29002,6.28947,6.2896,20.25,6.29571,6.29615,6.29561,6.29577,20.25,True
'2018-11-01T23:44:00',6.28961,6.28988,6.28958,6.28969,10.5,6.29574,6.29602,6.29571,6.29586,10.5,True
'2018-11-01T23:45:00',6.28969,6.28986,6.28957,6.28985,11.25,6.29584,6.29599,6.2957,6.29598,11.25,True
'2018-11-01T23:46:00',6.28985,6.29032,6.28985,6.29007,3.0,6.29599,6.29601,6.29576,6.29576,3.0,True
'2018-11-01T23:47:00',6.29027,6.29065,6.29027,6.29064,10.5,6.29608,6.29634,6.29599,6.29633,10.5,False
'2018-11-01T23:48:00',6.2906,6.29091,6.29018,6.29022,22.5,6.29629,6.29659,6.29586,6.29591,22.5,True
'2018-11-01T23:49:00',6.29019,6.29037,6.29019,6.29035,12.0,6.29588,6.29605,6.29588,6.29604,12.0,True
'2018-11-01T23:50:00',6.29032,6.29098,6.29012,6.29095,27.75,6.296,6.29667,6.29581,6.29664,27.75,True
'2018-11-01T23:51:00',6.29093,6.29136,6.29051,6.29136,15.75,6.29661,6.29705,6.2962,6.29705,15.75,True
'2018-11-01T23:52:00',6.29139,6.29166,6.29109,6.29159,17.25,6.29708,6.29735,6.29677,6.29728,17.25,False
'2018-11-01T23:53:00',6.29156,6.29162,6.29108,6.29143,15.0,6.29724,6.29731,6.29677,6.29712,15.0,True
'2018-11-01T23:54:00',6.29146,6.29173,6.2914,6.2917,9.75,6.29715,6.29741,6.29709,6.29739,9.75,False
'2018-11-01T23:55:00',6.29166,6.2919,6.29137,6.2917,22.5,6.29735,6.29759,6.29706,6.29739,22.5,False
'2018-11-01T23:56:00',6.29168,6.29197,6.29131,6.29151,11.25,6.29736,6.29766,6.297,6.29719,11.25,True
'2018-11-01T23:57:00',6.29148,6.29159,6.29133,6.29159,10.5,6.29717,6.29728,6.29701,6.29728,10.5,False
'2018-11-01T23:58:00',6.29163,6.2917,6.28998,6.29108,22.5,6.29732,6.29739,6.29626,6.29677,22.5,True
'2018-11-01T23:59:00',6.29114,6.29131,6.29114,6.29129,15.0,6.29683,6.297,6.29683,6.29697,15.0,False
'2018-11-02T00:00:00',6.29136,6.29136,6.2864,6.28972,33.74,6.29722,6.29848,6.29473,6.29539,31.46,False
'2018-11-02T00:01:00',6.28979,6.28994,6.28951,6.28956,18.0,6.29546,6.29561,6.29518,6.29523,18.0,True
'2018-11-02T00:02:00',6.2896,6.28999,6.28937,6.28993,17.25,6.29527,6.29564,6.29504,6.29558,17.25,False
'2018-11-02T00:03:00',6.29014,6.29016,6.28954,6.28978,11.25,6.2958,6.29582,6.29519,6.29544,11.25,True
'2018-11-02T00:04:00',6.28983,6.29023,6.28976,6.28989,9.75,6.29548,6.29588,6.29541,6.29554,9.75,True
'2018-11-02T00:05:00',6.28992,6.29426,6.28965,6.29426,25.87,6.29557,6.29972,6.29543,6.29967,25.11,True
'2018-11-02T00:06:00',6.29426,6.29969,6.29124,6.29969,31.8,6.29966,6.3094,6.29966,6.30528,27.24,True
'2018-11-02T00:07:00',6.29969,6.30339,6.29872,6.30329,17.24,6.30539,6.30773,6.30527,6.30733,8.88,False
'2018-11-02T00:08:00',6.30329,6.30329,6.29374,6.30221,29.93,6.30738,6.3078,6.3054,6.3078,22.71,True
'2018-11-02T00:09:00',6.30219,6.30516,6.30093,6.30516,22.03,6.3078,6.31089,6.30741,6.31089,14.43,False
'2018-11-02T00:10:00',6.30516,6.30516,6.30147,6.30489,12.0,6.31087,6.31092,6.31026,6.31026,5.92,False
'2018-11-02T00:11:00',6.30489,6.30496,6.30253,6.30253,12.75,6.31037,6.31037,6.30957,6.30957,6.29,False
'2018-11-02T00:12:00',6.30253,6.30496,6.2999,6.30201,16.5,6.30935,6.30946,6.30894,6.3093,8.14,False
'2018-11-02T00:13:00',6.30201,6.30201,6.29986,6.30103,10.5,6.30913,6.30913,6.3083,6.30843,5.18,True
'2018-11-02T00:14:00',6.30103,6.30379,6.30014,6.30379,9.75,6.30834,6.30861,6.30817,6.3084,4.81,True
'2018-11-02T00:15:00',6.30379,6.30399,6.30344,6.30399,13.5,6.30855,6.30868,6.30828,6.30862,6.66,True
'2018-11-02T00:16:00',6.30399,6.30476,6.30388,6.30476,18.75,6.30879,6.309,6.30849,6.30889,9.63,False
'2018-11-02T00:17:00',6.30477,6.30477,6.30143,6.30214,20.57,6.30889,6.30889,6.30614,6.30614,12.21,True
'2018-11-02T00:18:00',6.3021,6.30401,6.30206,6.3026,46.12,6.30614,6.31035,6.30605,6.30724,25.23,False
'2018-11-02T00:19:00',6.30255,6.30306,6.2956,6.30075,39.63,6.30724,6.31005,6.30352,6.30641,29.76,True
'2018-11-02T00:20:00',6.30078,6.30242,6.30076,6.3023,40.5,6.30641,6.30677,6.30632,6.30661,20.36,False
'2018-11-02T00:21:00',6.30226,6.30246,6.2984,6.29865,34.81,6.30661,6.30671,6.30576,6.30606,19.61,False
'2018-11-02T00:22:00',6.29863,6.29865,6.29495,6.29568,30.11,6.30606,6.30642,6.30064,6.30064,44.93,False
'2018-11-02T00:23:00',6.29569,6.29569,6.29419,6.29465,12.0,6.30064,6.30161,6.29974,6.29974,12.0,False
'2018-11-02T00:24:00',6.29476,6.29476,6.29444,6.29459,10.5,6.29974,6.30021,6.29854,6.29974,9.75,False
'2018-11-02T00:25:00',6.29459,6.29504,6.29446,6.29446,12.75,6.30005,6.30073,6.29934,6.29971,12.75,True
'2018-11-02T00:26:00',6.29446,6.29483,6.29388,6.29468,30.0,6.29966,6.30051,6.29924,6.30036,27.75,True
'2018-11-02T00:27:00',6.29464,6.2949,6.29462,6.2948,12.75,6.30033,6.30058,6.30029,6.30032,12.75,True
'2018-11-02T00:28:00',6.2948,6.30326,6.29442,6.30289,35.06,6.30029,6.30585,6.30004,6.30584,25.37,True
'2018-11-02T00:29:00',6.30319,6.30406,6.30122,6.30321,48.59,6.30597,6.30975,6.30509,6.30975,22.94,False
'2018-11-02T00:30:00',6.30321,6.30459,6.29668,6.29668,37.5,6.30964,6.30972,6.30201,6.30201,21.92,True
'2018-11-02T00:31:00',6.29658,6.29754,6.29588,6.29716,19.48,6.30161,6.30301,6.30161,6.30285,21.76,False
'2018-11-02T00:32:00',6.29716,6.29744,6.29641,6.29641,23.62,6.30284,6.30313,6.30084,6.30084,24.0,True
'2018-11-02T00:33:00',6.29641,6.29978,6.29641,6.29966,19.5,6.30054,6.30538,6.30054,6.3051,17.21,False
'2018-11-02T00:34:00',6.29969,6.29996,6.29784,6.29784,28.5,6.3051,6.30564,6.30341,6.30341,22.42,True
'2018-11-02T00:35:00',6.29784,6.30289,6.29751,6.30279,24.35,6.30352,6.30656,6.30352,6.30628,17.88,False
'2018-11-02T00:36:00',6.30279,6.30279,6.29795,6.29795,24.0,6.30634,6.30658,6.30364,6.30364,16.77,False
'2018-11-02T00:37:00',6.29726,6.29793,6.29708,6.29747,24.74,6.30381,6.30442,6.30134,6.30174,27.98,True
'2018-11-02T00:38:00',6.29745,6.30075,6.29744,6.3002,29.25,6.30174,6.30649,6.30174,6.30564,25.64,True
'2018-11-02T00:39:00',6.30019,6.30025,6.30013,6.30014,13.5,6.30564,6.30593,6.30564,6.30583,10.84,True
'2018-11-02T00:40:00',6.30018,6.30026,6.30016,6.30016,15.75,6.30587,6.30595,6.30585,6.30585,15.75,False
'2018-11-02T00:41:00',6.30018,6.30024,6.30008,6.30008,9.0,6.30586,6.30593,6.30577,6.30577,9.0,True
'2018-11-02T00:42:00',6.30001,6.30269,6.29693,6.30269,26.98,6.3057,6.30662,6.30271,6.30655,26.23,True
'2018-11-02T00:43:00',6.30269,6.30329,6.30142,6.30259,20.25,6.30644,6.30862,6.30644,6.30676,10.75,False
'2018-11-02T00:44:00',6.30266,6.30268,6.30188,6.30192,19.69,6.30621,6.30621,6.30442,6.30554,16.87,False
'2018-11-02T00:45:00',6.3019,6.3019,6.29997,6.29997,27.0,6.30554,6.30653,6.30554,6.30566,19.78,False
'2018-11-02T00:46:00',6.30002,6.30002,6.29966,6.29972,22.5,6.3057,6.3057,6.30535,6.3054,22.5,False
'2018-11-02T00:47:00',6.29976,6.29976,6.29597,6.29597,28.48,6.30544,6.30544,6.30231,6.30231,23.92,True
'2018-11-02T00:48:00',6.29596,6.29915,6.29596,6.29915,30.32,6.30231,6.30482,6.30231,6.30482,33.36,True
'2018-11-02T00:49:00',6.29934,6.29966,6.29677,6.29966,25.11,6.30501,6.30535,6.30315,6.30535,22.83,False
'2018-11-02T00:50:00',6.29966,6.2997,6.29935,6.29935,12.75,6.30536,6.30538,6.30502,6.30502,9.71,True
'2018-11-02T00:51:00',6.29938,6.29978,6.29935,6.29977,19.5,6.30505,6.30545,6.30502,6.30544,19.5,False
'2018-11-02T00:52:00',6.29969,6.29995,6.29947,6.29963,24.0,6.30536,6.30562,6.30514,6.3053,24.0,False
'2018-11-02T00:53:00',6.29959,6.29964,6.29939,6.29949,18.75,6.30526,6.30531,6.30506,6.30516,18.75,False
'2018-11-02T00:54:00',6.29941,6.29963,6.29929,6.29934,21.0,6.30508,6.30531,6.30496,6.30501,21.0,True
'2018-11-02T00:55:00',6.29932,6.29954,6.29902,6.29954,28.5,6.30498,6.30521,6.30469,6.30521,28.5,True
'2018-11-02T00:56:00',6.2996,6.30185,6.29932,6.29964,34.87,6.30527,6.30843,6.30499,6.3054,31.07,True
'2018-11-02T00:57:00',6.29962,6.30197,6.29947,6.3007,38.99,6.30538,6.30871,6.30514,6.30637,35.19,True
'2018-11-02T00:58:00',6.30058,6.30212,6.30041,6.30209,39.0,6.30625,6.30853,6.30607,6.30776,35.96,False
'2018-11-02T00:59:00',6.30206,6.30229,6.30045,6.30045,30.0,6.30773,6.30796,6.30612,6.30612,28.86,False
'2018-11-02T01:00:00',6.30047,6.30234,6.30044,6.30045,46.5,6.30611,6.30797,6.30608,6.30608,45.36,True
'2018-11-02T01:01:00',6.30051,6.30136,6.30029,6.30136,53.25,6.30614,6.30699,6.30592,6.30699,48.31,True
'2018-11-02T01:02:00',6.30133,6.30216,6.30106,6.30174,74.25,6.30696,6.30781,6.30669,6.30739,74.25,False
'2018-11-02T01:03:00',6.30155,6.30156,6.29981,6.3011,48.0,6.3072,6.3072,6.30641,6.30672,48.0,True
'2018-11-02T01:04:00',6.301,6.3017,6.3008,6.30169,36.0,6.30662,6.30732,6.30641,6.30731,36.0,False
'2018-11-02T01:05:00',6.30168,6.30169,6.30095,6.30104,34.5,6.3073,6.3073,6.30657,6.30664,34.5,True
'2018-11-02T01:06:00',6.30107,6.30168,6.30094,6.30121,54.75,6.30667,6.30729,6.30654,6.30683,54.75,False
'2018-11-02T01:07:00',6.30118,6.30142,6.30088,6.30116,31.5,6.3068,6.30704,6.3065,6.30677,31.5,False
'2018-11-02T01:08:00',6.30118,6.30124,6.30053,6.30054,49.5,6.3068,6.30686,6.30614,6.30616,49.5,True
'2018-11-02T01:09:00',6.30059,6.30106,6.29996,6.30056,45.0,6.30621,6.30668,6.30558,6.30618,45.0,False
'2018-11-02T01:10:00',6.30041,6.30065,6.29977,6.30019,52.5,6.30603,6.30627,6.30539,6.30581,52.5,False
'2018-11-02T01:11:00',6.29991,6.30029,6.29935,6.29989,42.75,6.30553,6.30592,6.30498,6.30551,42.75,True
'2018-11-02T01:12:00',6.29988,6.30084,6.29988,6.30023,41.25,6.3055,6.30646,6.3055,6.30585,41.25,True
'2018-11-02T01:13:00',6.30021,6.30064,6.29985,6.30054,54.75,6.30583,6.30626,6.30547,6.30616,54.75,False
'2018-11-02T01:14:00',6.30022,6.30044,6.29851,6.29866,40.5,6.30584,6.30606,6.3042,6.30436,40.5,True
'2018-11-02T01:15:00',6.29867,6.3,6.29838,6.29979,55.5,6.30436,6.3056,6.30399,6.3054,55.5,True
'2018-11-02T01:16:00',6.29978,6.3005,6.29947,6.29994,63.75,6.30538,6.30612,6.30508,6.30556,63.75,False
'2018-11-02T01:17:00',6.29989,6.29989,6.29932,6.29966,42.75,6.30551,6.30551,6.30494,6.30528,42.75,True
'2018-11-02T01:18:00',6.29921,6.30008,6.29913,6.30008,45.0,6.30483,6.3057,6.30475,6.3057,45.0,True
'2018-11-02T01:19:00',6.30009,6.30046,6.29956,6.30035,66.75,6.30571,6.30722,6.30571,6.30712,66.75,False
'2018-11-02T01:20:00',6.30032,6.30035,6.29969,6.29991,42.75,6.30708,6.30711,6.30646,6.30668,42.75,False
'2018-11-02T01:21:00',6.29994,6.29994,6.29902,6.29936,51.0,6.30671,6.30671,6.30579,6.30613,51.0,True
'2018-11-02T01:22:00',6.29936,6.30005,6.29874,6.29982,54.0,6.30612,6.30681,6.3055,6.30658,54.0,False
'2018-11-02T01:23:00',6.29988,6.30008,6.29912,6.29912,47.25,6.30665,6.30665,6.30474,6.30474,47.25,False
'2018-11-02T01:24:00',6.29919,6.2994,6.29805,6.29872,39.0,6.30481,6.30514,6.30366,6.30478,39.0,True
'2018-11-02T01:25:00',6.29894,6.29921,6.2983,6.29887,54.75,6.30501,6.30527,6.30437,6.30494,54.75,True
'2018-11-02T01:26:00',6.29888,6.29943,6.29888,6.29943,36.75,6.30496,6.30549,6.30496,6.30549,36.75,False
'2018-11-02T01:27:00',6.2994,6.29959,6.29872,6.29921,28.5,6.30546,6.30565,6.30478,6.30527,28.5,False
'2018-11-02T01:28:00',6.29921,6.29965,6.299,6.29915,25.5,6.30528,6.30571,6.30507,6.30523,25.5,True
'2018-11-02T01:29:00',6.29913,6.29945,6.29908,6.29939,25.5,6.30521,6.3055,6.30513,6.30544,25.5,True
'2018-11-02T01:30:00',6.29936,6.30077,6.29925,6.29944,60.75,6.30541,6.30681,6.3053,6.30549,60.75,False
'2018-11-02T01:31:00',6.29946,6.30004,6.29804,6.29884,41.62,6.30551,6.30609,6.30474,6.3049,41.62,True
'2018-11-02T01:32:00',6.29883,6.29945,6.29864,6.29933,48.0,6.30489,6.30551,6.3047,6.30539,48.0,True
'2018-11-02T01:33:00',6.29925,6.29968,6.29925,6.29939,37.5,6.30531,6.30574,6.30531,6.30546,37.5,True
'2018-11-02T01:34:00',6.29942,6.29979,6.29888,6.29979,42.75,6.30548,6.30584,6.30493,6.30584,42.75,False
'2018-11-02T01:35:00',6.29976,6.29976,6.29829,6.29845,54.75,6.30581,6.30581,6.30434,6.3045,54.75,False
'2018-11-02T01:36:00',6.29842,6.29854,6.29574,6.29825,56.48,6.30447,6.30515,6.30238,6.30485,66.36,False
'2018-11-02T01:37:00',6.29822,6.29862,6.29773,6.2978,71.25,6.30481,6.30494,6.30379,6.30386,71.25,True
'2018-11-02T01:38:00',6.29787,6.2987,6.29778,6.29847,57.0,6.30393,6.30498,6.30384,6.30453,57.0,True
'2018-11-02T01:39:00',6.29844,6.29873,6.29565,6.29869,34.42,6.3045,6.30742,6.30248,6.307,36.7,True
'2018-11-02T01:40:00',6.29869,6.30336,6.29761,6.30336,68.22,6.30704,6.30942,6.30704,6.30917,43.14,False
'2018-11-02T01:41:00',6.30222,6.30222,6.29602,6.29602,43.81,6.30829,6.30829,6.30277,6.30291,46.1,False
'2018-11-02T01:42:00',6.29605,6.29688,6.29524,6.29532,20.52,6.30291,6.30371,6.30111,6.30111,28.5,True
'2018-11-02T01:43:00',6.296,6.29819,6.29565,6.29814,35.84,6.30111,6.30519,6.30111,6.30421,35.84,True
'2018-11-02T01:44:00',6.29819,6.29837,6.29784,6.29835,20.25,6.30425,6.30443,6.3039,6.30441,20.25,True
'2018-11-02T01:45:00',6.29832,6.29882,6.29819,6.29868,37.5,6.30438,6.30488,6.30425,6.30474,37.5,True
'2018-11-02T01:46:00',6.2987,6.29879,6.29848,6.29875,27.75,6.30477,6.30486,6.30454,6.30481,27.75,False
'2018-11-02T01:47:00',6.29872,6.29874,6.29825,6.29829,26.25,6.30478,6.3048,6.30432,6.30435,26.25,True
'2018-11-02T01:48:00',6.29832,6.29886,6.29829,6.29885,12.75,6.30438,6.30492,6.30435,6.30491,12.75,True
'2018-11-02T01:49:00',6.29891,6.2994,6.29815,6.2994,24.75,6.30497,6.30546,6.30421,6.30546,24.75,True
'2018-11-02T01:50:00',6.29942,6.30123,6.29805,6.30119,40.34,6.30548,6.30731,6.30523,6.30727,40.34,False
'2018-11-02T01:51:00',6.30117,6.3013,6.30014,6.3004,33.0,6.30724,6.30738,6.30622,6.30648,32.62,False
'2018-11-02T01:52:00',6.30035,6.30052,6.29978,6.30012,32.25,6.30643,6.3066,6.30586,6.3062,32.25,False
'2018-11-02T01:53:00',6.3001,6.30013,6.29865,6.29884,23.25,6.30618,6.30621,6.30473,6.30492,23.25,True
'2018-11-02T01:54:00',6.29889,6.29992,6.29855,6.2999,52.5,6.30497,6.30598,6.30462,6.30598,52.5,False
'2018-11-02T01:55:00',6.29986,6.29986,6.29807,6.29808,82.5,6.30594,6.30594,6.30415,6.30416,82.5,True
'2018-11-02T01:56:00',6.29808,6.29859,6.29787,6.29848,57.0,6.30415,6.30466,6.30396,6.30456,57.0,False
'2018-11-02T01:57:00',6.29847,6.29884,6.29822,6.29837,53.25,6.30455,6.30492,6.3043,6.30444,53.25,True
'2018-11-02T01:58:00',6.29838,6.29902,6.29834,6.29864,38.25,6.30445,6.30533,6.30442,6.30472,38.25,False
'2018-11-02T01:59:00',6.29861,6.29865,6.29849,6.29849,34.5,6.30469,6.30473,6.30457,6.30457,34.5,False
'2018-11-02T02:00:00',6.2985,6.29854,6.2974,6.29764,51.0,6.30458,6.30475,6.3037,6.30394,51.0,True
'2018-11-02T02:01:00',6.29767,6.29801,6.29742,6.2977,41.25,6.30397,6.30427,6.30372,6.30398,41.25,True
'2018-11-02T02:02:00',6.29772,6.29776,6.29746,6.2977,39.75,6.30401,6.30405,6.30375,6.304,39.75,False
'2018-11-02T02:03:00',6.29767,6.29771,6.29722,6.2973,39.75,6.30397,6.30399,6.30331,6.30339,39.75,True
'2018-11-02T02:04:00',6.29727,6.29745,6.29727,6.29739,33.75,6.30336,6.30353,6.30336,6.30346,33.75,False
'2018-11-02T02:05:00',6.29738,6.29742,6.29728,6.2973,15.0,6.30345,6.30349,6.30336,6.30338,15.0,True
'2018-11-02T02:06:00',6.29732,6.29766,6.29731,6.29745,24.75,6.30338,6.30372,6.30337,6.30351,24.75,False
'2018-11-02T02:07:00',6.29753,6.29765,6.29706,6.29737,32.25,6.30359,6.30372,6.30313,6.30344,32.25,False
'2018-11-02T02:08:00',6.2974,6.29765,6.29619,6.29622,48.0,6.30347,6.30373,6.30225,6.30228,48.0,False
'2018-11-02T02:09:00',6.29625,6.29652,6.29563,6.29593,54.0,6.30231,6.30257,6.30172,6.30199,54.0,True
'2018-11-02T02:10:00',6.29594,6.29665,6.29589,6.2963,24.75,6.302,6.30271,6.30197,6.30236,24.75,True
'2018-11-02T02:11:00',6.29627,6.29645,6.29611,6.29641,41.25,6.30233,6.30251,6.30217,6.30247,41.25,False
'2018-11-02T02:12:00',6.29642,6.29642,6.29605,6.29625,20.25,6.30248,6.30248,6.30211,6.30231,20.25,True
'2018-11-02T02:13:00',6.29628,6.29669,6.296,6.29629,33.0,6.30234,6.30275,6.30206,6.30235,33.0,True
'2018-11-02T02:14:00',6.29626,6.2973,6.29626,6.2973,41.25,6.30232,6.30292,6.30204,6.30292,41.25,True
'2018-11-02T02:15:00',6.29727,6.29889,6.29727,6.29883,54.0,6.30289,6.30451,6.30289,6.30445,54.0,True
'2018-11-02T02:16:00',6.29887,6.29946,6.29862,6.29933,47.25,6.30448,6.30508,6.30424,6.30495,47.25,False
'2018-11-02T02:17:00',6.2993,6.29964,6.29918,6.29927,36.75,6.30492,6.30526,6.3048,6.30489,36.75,True
'2018-11-02T02:18:00',6.2993,6.29963,6.29928,6.29948,27.75,6.30492,6.30525,6.3049,6.3051,27.75,False
'2018-11-02T02:19:00',6.2995,6.30032,6.29915,6.29926,58.5,6.30511,6.30594,6.30477,6.30487,58.5,False
'2018-11-02T02:20:00',6.29929,6.29942,6.29828,6.29902,32.62,6.3049,6.30504,6.30422,6.30464,33.0,True
'2018-11-02T02:21:00',6.29899,6.30011,6.29876,6.29972,54.0,6.30461,6.30573,6.30437,6.30534,54.0,False
'2018-11-02T02:22:00',6.29969,6.30011,6.29843,6.29945,63.75,6.3053,6.30572,6.30448,6.30507,63.75,True
'2018-11-02T02:23:00',6.29948,6.29999,6.29749,6.29978,62.62,6.30509,6.30591,6.30498,6.30538,62.62,True
'2018-11-02T02:24:00',6.2998,6.30013,6.29948,6.29983,57.0,6.3054,6.30573,6.30508,6.30543,57.0,False
'2018-11-02T02:25:00',6.29986,6.29986,6.29865,6.29868,51.75,6.30546,6.30546,6.30425,6.30428,51.75,False
'2018-11-02T02:26:00',6.2987,6.29882,6.29794,6.29806,68.25,6.3043,6.30442,6.30355,6.30366,68.25,True
'2018-11-02T02:27:00',6.29809,6.29827,6.29728,6.29824,91.5,6.30369,6.30399,6.30317,6.30385,91.5,True
'2018-11-02T02:28:00',6.29823,6.29895,6.29798,6.2987,84.75,6.30383,6.30456,6.30359,6.30431,84.75,False
'2018-11-02T02:29:00',6.29875,6.29894,6.29818,6.29842,79.5,6.30435,6.30454,6.30379,6.30403,79.5,True
'2018-11-02T02:30:00',6.29845,6.29919,6.29803,6.29879,78.0,6.30405,6.30479,6.30363,6.30439,78.0,False
'2018-11-02T02:31:00',6.29878,6.29891,6.29815,6.2985,80.25,6.30438,6.30451,6.30376,6.30411,80.25,False
'2018-11-02T02:32:00',6.29841,6.29903,6.29707,6.29712,84.0,6.30402,6.30463,6.30267,6.30273,84.0,False
'2018-11-02T02:33:00',6.29709,6.29782,6.29692,6.29693,54.75,6.30269,6.30342,6.30253,6.30253,54.75,False
'2018-11-02T02:34:00',6.29696,6.29784,6.29655,6.29668,45.0,6.30256,6.30345,6.30215,6.30228,45.0,False
'2018-11-02T02:35:00',6.29675,6.2968,6.29362,6.29491,36.67,6.30235,6.30532,6.30051,6.30051,36.29,True
'2018-11-02T02:36:00',6.29498,6.29617,6.29483,6.29549,44.24,6.30058,6.30177,6.30044,6.30148,45.0,True
'2018-11-02T02:37:00',6.2955,6.29581,6.29548,6.29581,28.5,6.30156,6.3019,6.30147,6.3019,28.5,False
'2018-11-02T02:38:00',6.29578,6.29578,6.29439,6.29472,72.0,6.30186,6.30186,6.30014,6.30068,72.0,True
'2018-11-02T02:39:00',6.29469,6.295,6.29462,6.29491,50.25,6.30065,6.30125,6.30059,6.30081,50.25,False
'2018-11-02T02:40:00',6.29495,6.29513,6.29353,6.29353,64.5,6.30085,6.30125,6.29914,6.29914,64.5,True
'2018-11-02T02:41:00',6.2937,6.29546,6.2936,6.29545,46.07,6.29931,6.30236,6.29931,6.30106,46.07,False
'2018-11-02T02:42:00',6.29544,6.29547,6.29406,6.29406,24.0,6.30105,6.30108,6.29999,6.30063,24.0,True
'2018-11-02T02:43:00',6.29403,6.29484,6.29379,6.29446,50.25,6.3006,6.3006,6.29941,6.30008,49.87,False
'2018-11-02T02:44:00',6.29448,6.29494,6.29404,6.29439,45.75,6.3001,6.30065,6.29966,6.30001,45.75,False
'2018-11-02T02:45:00',6.29445,6.29472,6.29324,6.2939,36.75,6.30007,6.30034,6.29916,6.29951,36.75,True
'2018-11-02T02:46:00',6.29393,6.29791,6.29386,6.29496,46.49,6.29954,6.30712,6.29947,6.30425,44.97,False
'2018-11-02T02:47:00',6.29496,6.29512,6.294,6.29462,40.12,6.30429,6.30429,6.29962,6.30022,38.98,True
'2018-11-02T02:48:00',6.29465,6.29481,6.29435,6.29471,43.5,6.30026,6.30091,6.29995,6.30085,43.5,False
'2018-11-02T02:49:00',6.29467,6.29526,6.29447,6.29455,25.5,6.30081,6.3014,6.30007,6.30026,25.5,False
'2018-11-02T02:50:00',6.29455,6.2949,6.29406,6.29418,69.0,6.30025,6.30127,6.29978,6.30049,69.0,False
'2018-11-02T02:51:00',6.29421,6.2943,6.29372,6.29372,47.25,6.30052,6.30082,6.29974,6.3001,47.25,False
'2018-11-02T02:52:00',6.29376,6.29392,6.29348,6.29348,39.0,6.3001,6.30026,6.2991,6.29913,39.0,True
'2018-11-02T02:53:00',6.29347,6.2941,6.29344,6.29407,30.75,6.29912,6.29973,6.29909,6.29969,30.75,False
'2018-11-02T02:54:00',6.29404,6.29404,6.2933,6.29358,42.0,6.29967,6.29967,6.29893,6.29921,42.0,False
'2018-11-02T02:55:00',6.29362,6.29388,6.29271,6.29311,48.0,6.29925,6.29951,6.29834,6.29874,48.0,True
'2018-11-02T02:56:00',6.29314,6.29363,6.29314,6.29363,22.5,6.29877,6.29924,6.29877,6.29924,22.5,False
'2018-11-02T02:57:00',6.2936,6.2936,6.29303,6.29327,26.25,6.29921,6.29921,6.29864,6.29888,26.25,True
'2018-11-02T02:58:00',6.29315,6.29385,6.29305,6.2938,24.75,6.29876,6.29947,6.29866,6.29942,24.75,True
'2018-11-02T02:59:00',6.29379,6.29446,6.29343,6.29416,18.0,6.29941,6.30008,6.29905,6.29978,17.62,False
'2018-11-02T03:00:00',6.2942,6.29442,6.29392,6.29394,27.0,6.29982,6.30004,6.29953,6.29956,27.0,True
'2018-11-02T03:01:00',6.29397,6.29431,6.29373,6.29431,20.25,6.29959,6.29993,6.29934,6.29993,20.25,True
'2018-11-02T03:02:00',6.29435,6.2951,6.29435,6.29478,31.5,6.29996,6.30072,6.29996,6.30039,31.5,False
'2018-11-02T03:03:00',6.29481,6.29538,6.29451,6.29469,60.75,6.30043,6.301,6.30012,6.3003,60.75,False
'2018-11-02T03:04:00',6.29465,6.29475,6.29441,6.29441,19.5,6.30027,6.30036,6.30002,6.30002,19.5,True
'2018-11-02T03:05:00',6.29451,6.29459,6.29451,6.29459,8.25,6.30012,6.3002,6.30012,6.3002,8.25,True
'2018-11-02T03:06:00',6.29476,6.2948,6.29434,6.2948,39.0,6.30038,6.30042,6.29996,6.30042,39.0,True
'2018-11-02T03:07:00',6.29484,6.29514,6.29464,6.29488,23.25,6.30045,6.30076,6.30026,6.3005,23.25,True
'2018-11-02T03:08:00',6.2949,6.29554,6.29488,6.29527,33.0,6.30052,6.30116,6.30049,6.30089,33.0,True
'2018-11-02T03:09:00',6.29531,6.29569,6.29527,6.29554,30.0,6.30093,6.30131,6.30089,6.30116,30.0,False
'2018-11-02T03:10:00',6.29551,6.29559,6.29507,6.29525,15.0,6.30113,6.30121,6.30069,6.30087,15.0,False
'2018-11-02T03:11:00',6.29522,6.29545,6.29504,6.29519,37.5,6.30084,6.30107,6.30066,6.3008,37.5,True
'2018-11-02T03:12:00',6.29521,6.29528,6.29491,6.29524,29.25,6.30083,6.3009,6.30052,6.30086,29.25,False
'2018-11-02T03:13:00',6.29527,6.29547,6.29522,6.29522,20.25,6.30089,6.30109,6.30083,6.30083,20.25,True
'2018-11-02T03:14:00',6.29525,6.29586,6.2952,6.29586,13.5,6.30086,6.30147,6.30081,6.30147,13.5,False
'2018-11-02T03:15:00',6.2959,6.29626,6.29545,6.29546,33.75,6.30151,6.30188,6.30107,6.30107,33.75,False
'2018-11-02T03:16:00',6.29549,6.29552,6.29511,6.29513,22.5,6.30111,6.30114,6.30073,6.30075,22.5,False
'2018-11-02T03:17:00',6.29511,6.29511,6.29479,6.29486,29.25,6.30072,6.30072,6.30041,6.30048,29.25,False
'2018-11-02T03:18:00',6.29491,6.29491,6.2948,6.29482,26.25,6.30053,6.30053,6.30041,6.30044,26.25,True
'2018-11-02T03:19:00',6.29485,6.29552,6.29485,6.29549,51.0,6.30047,6.30114,6.30047,6.30111,51.0,True
'2018-11-02T03:20:00',6.29545,6.29592,6.2954,6.29589,33.75,6.30107,6.30198,6.30107,6.30195,33.75,False
'2018-11-02T03:21:00',6.29594,6.29595,6.29551,6.29559,17.25,6.302,6.30201,6.30157,6.30165,17.25,True
'2018-11-02T03:22:00',6.29572,6.29651,6.29572,6.29638,30.0,6.30178,6.30257,6.30178,6.30244,30.0,True
'2018-11-02T03:23:00',6.29634,6.29704,6.29632,6.29648,42.0,6.3024,6.3031,6.30238,6.30254,42.0,False
'2018-11-02T03:24:00',6.29643,6.29699,6.29619,6.2964,38.25,6.30249,6.30305,6.30225,6.30246,38.25,True
'2018-11-02T03:25:00',6.29637,6.29693,6.29634,6.29643,23.25,6.30243,6.30299,6.3024,6.30249,23.25,False
'2018-11-02T03:26:00',6.2964,6.29648,6.29602,6.29606,17.25,6.30246,6.30254,6.30208,6.30212,17.25,True
'2018-11-02T03:27:00',6.29607,6.29656,6.29598,6.29642,28.5,6.30213,6.30262,6.30204,6.30248,28.5,False
'2018-11-02T03:28:00',6.29644,6.29681,6.29579,6.29583,17.25,6.3025,6.30287,6.30185,6.30189,17.25,False
'2018-11-02T03:29:00',6.29581,6.29631,6.29563,6.29583,27.75,6.30187,6.30237,6.30169,6.30189,27.75,False
'2018-11-02T03:30:00',6.29584,6.296,6.29414,6.29555,41.99,6.3019,6.30277,6.30086,6.30162,41.99,True
'2018-11-02T03:31:00',6.29554,6.29608,6.29546,6.29584,39.75,6.30162,6.30216,6.30153,6.30192,39.75,False
'2018-11-02T03:32:00',6.29586,6.29599,6.29493,6.29502,49.5,6.30193,6.30207,6.30101,6.3011,49.5,False
'2018-11-02T03:33:00',6.29498,6.29585,6.29473,6.29475,39.0,6.30105,6.30192,6.30081,6.30082,39.0,True
'2018-11-02T03:34:00',6.29512,6.29556,6.29486,6.29528,38.25,6.3012,6.30163,6.30094,6.30136,38.25,False
'2018-11-02T03:35:00',6.29518,6.29522,6.29491,6.29495,21.0,6.30125,6.30129,6.301,6.30103,21.0,True
'2018-11-02T03:36:00',6.29493,6.29524,6.29491,6.29514,22.5,6.301,6.30131,6.30098,6.30121,22.5,False
'2018-11-02T03:37:00',6.29511,6.29513,6.29473,6.29491,23.25,6.30118,6.30121,6.3008,6.30099,23.25,True
'2018-11-02T03:38:00',6.29492,6.29585,6.29491,6.29535,30.75,6.30099,6.30193,6.30098,6.30143,30.75,False
'2018-11-02T03:39:00',6.29538,6.29553,6.29486,6.2949,19.5,6.30146,6.3016,6.30094,6.30097,19.5,True
'2018-11-02T03:40:00',6.29493,6.29566,6.2949,6.29517,31.5,6.30101,6.30174,6.30097,6.30124,31.5,False
'2018-11-02T03:41:00',6.2952,6.29559,6.29438,6.29492,27.0,6.30127,6.30166,6.30045,6.30099,27.0,False
'2018-11-02T03:42:00',6.29489,6.29492,6.29458,6.29472,23.25,6.30096,6.30099,6.30065,6.30079,23.25,True
'2018-11-02T03:43:00',6.29471,6.29597,6.29471,6.29553,39.0,6.30079,6.30204,6.30079,6.3016,39.0,True
'2018-11-02T03:44:00',6.29549,6.29627,6.29543,6.29572,46.5,6.30156,6.30234,6.3015,6.30179,46.5,False
'2018-11-02T03:45:00',6.29567,6.29567,6.29382,6.29411,69.0,6.30174,6.30174,6.29989,6.30018,69.0,True
'2018-11-02T03:46:00',6.29416,6.29517,6.29386,6.29495,47.25,6.30023,6.30123,6.29992,6.30101,47.25,False
'2018-11-02T03:47:00',6.29503,6.29504,6.29409,6.29436,35.25,6.30109,6.3011,6.30015,6.30042,35.25,True
'2018-11-02T03:48:00',6.29433,6.29529,6.29433,6.29527,38.25,6.30039,6.30135,6.30039,6.30133,38.25,False
'2018-11-02T03:49:00',6.2953,6.29547,6.29492,6.29513,33.75,6.30136,6.30153,6.30098,6.30119,33.75,False
'2018-11-02T03:50:00',6.29516,6.29553,6.29504,6.29507,30.75,6.30122,6.30159,6.3011,6.30113,30.75,True
'2018-11-02T03:51:00',6.29502,6.2956,6.29487,6.2956,30.0,6.30108,6.30166,6.30093,6.30166,30.0,False
'2018-11-02T03:52:00',6.29563,6.2958,6.29518,6.29552,25.5,6.30169,6.30186,6.30124,6.30158,25.5,True
'2018-11-02T03:53:00',6.2955,6.29671,6.29514,6.29571,25.5,6.30156,6.30277,6.3012,6.30177,25.5,False
'2018-11-02T03:54:00',6.29674,6.29674,6.29552,6.29563,33.75,6.3028,6.3028,6.30158,6.30168,33.75,False
'2018-11-02T03:55:00',6.29566,6.29609,6.29537,6.29548,30.75,6.30172,6.30215,6.30143,6.30154,30.75,True
'2018-11-02T03:56:00',6.29544,6.29717,6.29529,6.29671,37.1,6.3015,6.30469,6.30139,6.30277,37.1,False
'2018-11-02T03:57:00',6.29621,6.29622,6.29499,6.29556,24.75,6.30227,6.30228,6.30135,6.30162,24.75,True
'2018-11-02T03:58:00',6.29557,6.29623,6.29557,6.29593,14.25,6.30163,6.30229,6.30163,6.30199,14.25,False
'2018-11-02T03:59:00',6.29607,6.29616,6.2955,6.2956,30.0,6.30213,6.30222,6.30156,6.30166,30.0,False
'2018-11-02T04:00:00',6.29557,6.29557,6.2949,6.29521,31.5,6.30163,6.30163,6.30094,6.30125,31.5,False
'2018-11-02T04:01:00',6.29522,6.29528,6.29461,6.29468,27.0,6.30126,6.30132,6.30066,6.30073,27.0,True
'2018-11-02T04:02:00',6.29469,6.29547,6.29458,6.29493,47.25,6.30074,6.30152,6.30063,6.30098,47.25,False
'2018-11-02T04:03:00',6.2949,6.29493,6.29482,6.2949,14.25,6.30095,6.30097,6.30086,6.30095,14.25,True
'2018-11-02T04:04:00',6.2949,6.29543,6.2949,6.2953,23.25,6.30094,6.30148,6.30094,6.30135,23.25,False
'2018-11-02T04:05:00',6.29528,6.29531,6.29441,6.29454,45.0,6.30132,6.30135,6.30046,6.30059,45.0,False
'2018-11-02T04:06:00',6.29458,6.29508,6.29414,6.29448,41.25,6.30062,6.30113,6.30018,6.30054,41.25,False
'2018-11-02T04:07:00',6.29447,6.29451,6.29421,6.29441,33.0,6.30053,6.30057,6.30027,6.30046,33.0,True
'2018-11-02T04:08:00',6.29453,6.29519,6.29453,6.29519,21.75,6.30059,6.30125,6.30059,6.30125,21.75,False
'2018-11-02T04:09:00',6.29527,6.29538,6.29501,6.29515,39.75,6.30133,6.30144,6.30107,6.3012,39.75,True
'2018-11-02T04:10:00',6.29514,6.29615,6.29507,6.29535,30.0,6.30118,6.30219,6.30111,6.30139,30.0,False
'2018-11-02T04:11:00',6.2954,6.2954,6.29471,6.29486,31.5,6.30144,6.30144,6.30075,6.3009,31.5,False
'2018-11-02T04:12:00',6.29487,6.29522,6.29454,6.29458,35.25,6.30091,6.30127,6.30059,6.30062,35.25,False
'2018-11-02T04:13:00',6.29457,6.29557,6.29456,6.29457,24.75,6.30062,6.30161,6.3006,6.30062,24.75,True
'2018-11-02T04:14:00',6.29464,6.29516,6.29459,6.29459,19.5,6.30068,6.3018,6.30064,6.30064,19.5,False
'2018-11-02T04:15:00',6.29459,6.29462,6.29403,6.29403,15.0,6.30063,6.30067,6.30008,6.30008,15.0,True
'2018-11-02T04:16:00',6.29403,6.29481,6.29386,6.29478,27.75,6.30007,6.30108,6.29991,6.30082,27.75,False
'2018-11-02T04:17:00',6.29477,6.29477,6.29411,6.29416,41.25,6.30082,6.30082,6.30016,6.30021,41.25,False
'2018-11-02T04:18:00',6.29426,6.29461,6.29414,6.29416,30.0,6.30031,6.30065,6.30019,6.3002,30.0,True
'2018-11-02T04:19:00',6.29419,6.29432,6.29415,6.29428,13.5,6.30023,6.30036,6.3002,6.30032,13.5,False
'2018-11-02T04:20:00',6.29427,6.29441,6.2939,6.29426,24.0,6.30031,6.30046,6.29994,6.30031,24.0,False
'2018-11-02T04:21:00',6.29426,6.29438,6.29389,6.29413,21.75,6.30032,6.30044,6.29995,6.30019,21.75,True
'2018-11-02T04:22:00',6.29419,6.29468,6.29402,6.29435,22.5,6.30025,6.30074,6.30008,6.3004,22.5,False
'2018-11-02T04:23:00',6.29432,6.29438,6.29405,6.29425,24.75,6.30038,6.30044,6.3001,6.30031,24.75,True
'2018-11-02T04:24:00',6.29422,6.2946,6.2938,6.29444,24.0,6.30027,6.30066,6.29986,6.3005,24.0,True
'2018-11-02T04:25:00',6.29447,6.2948,6.29444,6.2946,20.25,6.30053,6.30086,6.3005,6.30066,20.25,True
'2018-11-02T04:26:00',6.29459,6.29492,6.29426,6.29468,20.25,6.30065,6.30098,6.30032,6.30074,20.25,True
'2018-11-02T04:27:00',6.29459,6.29475,6.2944,6.29469,20.25,6.30065,6.30081,6.30046,6.30075,20.25,False
'2018-11-02T04:28:00',6.29467,6.29496,6.29443,6.29446,26.25,6.30073,6.30102,6.30049,6.30052,26.25,False
'2018-11-02T04:29:00',6.29444,6.29495,6.29419,6.29438,16.5,6.30049,6.30101,6.30025,6.30044,16.5,False
'2018-11-02T04:30:00',6.29439,6.2944,6.29404,6.29431,18.0,6.30045,6.30046,6.30009,6.30037,18.0,True
'2018-11-02T04:31:00',6.29417,6.29463,6.29417,6.29455,6.75,6.30023,6.30068,6.30023,6.30061,6.75,False
'2018-11-02T04:32:00',6.29454,6.29456,6.29371,6.29371,16.5,6.3006,6.30061,6.29977,6.29977,16.5,True
'2018-11-02T04:33:00',6.29453,6.29518,6.29373,6.29443,24.75,6.30059,6.30124,6.29979,6.30049,24.75,True
'2018-11-02T04:34:00',6.2944,6.2946,6.29434,6.29452,13.5,6.30046,6.30066,6.3004,6.30058,13.5,True
'2018-11-02T04:35:00',6.29439,6.29486,6.29418,6.29482,30.0,6.30045,6.30092,6.30024,6.30088,30.0,True
'2018-11-02T04:36:00',6.29448,6.29492,6.29448,6.2949,16.5,6.30054,6.30098,6.30054,6.30096,16.5,True
'2018-11-02T04:37:00',6.29488,6.29557,6.29474,6.29493,25.12,6.30094,6.30222,6.30094,6.30099,25.5,False
'2018-11-02T04:38:00',6.29496,6.29575,6.29474,6.29478,19.5,6.30102,6.30181,6.3008,6.30084,19.5,True
'2018-11-02T04:39:00',6.29476,6.29515,6.29461,6.29503,27.0,6.30082,6.30122,6.30067,6.30109,27.0,False
'2018-11-02T04:40:00',6.29501,6.29505,6.29477,6.29496,19.5,6.30107,6.30111,6.30083,6.30102,19.5,True
'2018-11-02T04:41:00',6.29497,6.29571,6.29495,6.29571,33.75,6.30103,6.30177,6.30101,6.30177,33.75,True
'2018-11-02T04:42:00',6.2957,6.2963,6.2957,6.29603,22.5,6.30176,6.30236,6.30176,6.3021,22.5,True
'2018-11-02T04:43:00',6.29602,6.29701,6.29597,6.29656,39.0,6.30208,6.30308,6.30203,6.30262,39.0,True
'2018-11-02T04:44:00',6.29664,6.29713,6.29649,6.29688,42.75,6.3027,6.30319,6.30255,6.30294,42.75,True
'2018-11-02T04:45:00',6.29685,6.29747,6.29682,6.29713,36.0,6.30291,6.30353,6.30288,6.30319,36.0,True
'2018-11-02T04:46:00',6.29713,6.29828,6.29486,6.29739,42.33,6.3032,6.30691,6.30298,6.30345,41.57,True
'2018-11-02T04:47:00',6.29736,6.29848,6.29734,6.29769,43.5,6.30342,6.30454,6.3034,6.30375,43.5,True
'2018-11-02T04:48:00',6.2977,6.29876,6.2977,6.29832,44.25,6.30376,6.30482,6.30376,6.30438,44.25,False
'2018-11-02T04:49:00',6.29841,6.29858,6.29794,6.29794,25.5,6.30448,6.30455,6.30355,6.30355,25.5,True
'2018-11-02T04:50:00',6.29791,6.29841,6.2978,6.29833,13.5,6.30353,6.30403,6.30341,6.30395,13.5,False
'2018-11-02T04:51:00',6.29816,6.29816,6.29751,6.29758,18.75,6.30378,6.30378,6.30312,6.3032,18.75,False
'2018-11-02T04:52:00',6.29759,6.29762,6.29687,6.29709,27.0,6.30321,6.30324,6.30249,6.3027,27.0,False
'2018-11-02T04:53:00',6.29713,6.29718,6.29646,6.29646,26.25,6.30275,6.3028,6.30208,6.30208,26.25,True
'2018-11-02T04:54:00',6.2965,6.29729,6.29624,6.29716,27.0,6.30211,6.3029,6.30186,6.30277,27.0,True
'2018-11-02T04:55:00',6.29714,6.29824,6.29714,6.2972,36.0,6.30276,6.30386,6.30276,6.30282,36.0,True
'2018-11-02T04:56:00',6.29724,6.2982,6.29724,6.29739,36.0,6.30285,6.30389,6.30285,6.30306,36.0,True
'2018-11-02T04:57:00',6.29742,6.29796,6.29714,6.29778,49.5,6.3031,6.30356,6.30274,6.30339,49.5,False
'2018-11-02T04:58:00',6.29775,6.29791,6.29729,6.29765,50.25,6.30336,6.30357,6.30289,6.30328,50.25,False
'2018-11-02T04:59:00',6.29761,6.29789,6.29698,6.297,51.75,6.30324,6.30351,6.3026,6.30262,51.75,False
'2018-11-02T05:00:00',6.29683,6.29721,6.29577,6.29632,69.75,6.30245,6.30283,6.30139,6.30194,69.75,False
'2018-11-02T05:01:00',6.29626,6.29722,6.2956,6.29607,100.12,6.30187,6.3033,6.30121,6.30167,100.5,True
'2018-11-02T05:02:00',6.2961,6.2973,6.29583,6.29654,87.0,6.3017,6.30291,6.30144,6.30215,86.62,False
'2018-11-02T05:03:00',6.29654,6.29666,6.29545,6.29557,41.25,6.30214,6.30226,6.30105,6.30117,41.25,False
'2018-11-02T05:04:00',6.29558,6.29636,6.29529,6.29536,42.0,6.30118,6.30197,6.30089,6.30096,42.0,False
'2018-11-02T05:05:00',6.29566,6.29606,6.29502,6.29534,55.5,6.30127,6.30167,6.30062,6.30095,55.5,True
'2018-11-02T05:06:00',6.29531,6.29611,6.29491,6.29583,57.0,6.30091,6.30171,6.30052,6.30143,57.0,False
'2018-11-02T05:07:00',6.29512,6.2961,6.29506,6.29529,65.25,6.30072,6.3017,6.30066,6.30089,65.25,False
'2018-11-02T05:08:00',6.29528,6.29562,6.29489,6.29489,41.25,6.30088,6.30122,6.30049,6.30049,41.25,False
'2018-11-02T05:09:00',6.29489,6.29506,6.29427,6.29447,34.5,6.3005,6.30067,6.29987,6.30008,33.75,False
'2018-11-02T05:10:00',6.29445,6.29453,6.29438,6.29446,24.0,6.30005,6.30013,6.29998,6.30006,24.0,False
'2018-11-02T05:11:00',6.29449,6.29451,6.29409,6.29409,18.75,6.30009,6.30011,6.29969,6.29969,18.75,True
'2018-11-02T05:12:00',6.2941,6.29527,6.2938,6.29519,36.0,6.2997,6.30115,6.2994,6.30079,35.25,False
'2018-11-02T05:13:00',6.29488,6.29509,6.29451,6.29488,36.75,6.30048,6.30097,6.30011,6.30048,36.37,True
'2018-11-02T05:14:00',6.29488,6.29591,6.29484,6.29514,37.5,6.30049,6.30151,6.30044,6.30075,37.5,True
'2018-11-02T05:15:00',6.29511,6.29541,6.29508,6.29527,56.25,6.30067,6.30101,6.3006,6.30088,54.75,False
'2018-11-02T05:16:00',6.2954,6.29573,6.29515,6.29515,49.5,6.301,6.30134,6.30075,6.30075,48.75,False
'2018-11-02T05:17:00',6.29514,6.29546,6.29473,6.29499,71.25,6.30072,6.30079,6.30029,6.30059,69.0,True
'2018-11-02T05:18:00',6.29501,6.2953,6.29476,6.29519,45.0,6.30062,6.3009,6.30036,6.30079,45.0,False
'2018-11-02T05:19:00',6.29515,6.2952,6.29485,6.29498,32.25,6.30075,6.30081,6.30045,6.30058,32.25,True
'2018-11-02T05:20:00',6.29497,6.29524,6.29488,6.29522,21.75,6.30057,6.30085,6.30048,6.30083,21.75,True
'2018-11-02T05:21:00',6.29516,6.29605,6.29499,6.29573,37.12,6.30077,6.30257,6.30059,6.30133,37.12,True
'2018-11-02T05:22:00',6.29571,6.29618,6.29567,6.29618,25.5,6.30131,6.30179,6.30128,6.30179,25.5,True
'2018-11-02T05:23:00',6.29619,6.29668,6.29605,6.29645,32.25,6.30181,6.3023,6.30167,6.30207,32.25,False
'2018-11-02T05:24:00',6.29646,6.29712,6.29616,6.29616,30.0,6.30208,6.30274,6.30177,6.30177,30.0,True
'2018-11-02T05:25:00',6.2965,6.29681,6.29627,6.29627,53.25,6.30212,6.30242,6.30181,6.3019,52.5,False
'2018-11-02T05:26:00',6.29627,6.29694,6.29575,6.29578,39.75,6.30191,6.30258,6.30138,6.30141,39.75,False
'2018-11-02T05:27:00',6.29579,6.29592,6.2947,6.29488,46.8,6.30142,6.30156,6.30023,6.30051,48.75,True
'2018-11-02T05:28:00',6.29489,6.29571,6.2948,6.29503,28.05,6.30052,6.30133,6.30027,6.30027,33.75,False
'2018-11-02T05:29:00',6.29497,6.29557,6.29466,6.29466,23.51,6.30027,6.30119,6.30007,6.30008,32.25,True
'2018-11-02T05:30:00',6.29466,6.29478,6.29466,6.29472,25.06,6.30001,6.30022,6.30001,6.30008,30.0,False
'2018-11-02T05:31:00',6.29472,6.29528,6.29443,6.29465,38.18,6.30007,6.30092,6.29971,6.30001,43.5,False
'2018-11-02T05:32:00',6.29465,6.295,6.29433,6.29444,37.7,6.29997,6.30016,6.29987,6.30001,50.25,False
'2018-11-02T05:33:00',6.29464,6.29464,6.29414,6.29414,15.54,6.30001,6.30002,6.29954,6.29957,31.5,True
'2018-11-02T05:34:00',6.29402,6.29541,6.29402,6.29484,29.37,6.29957,6.30115,6.29949,6.30048,48.75,False
'2018-11-02T05:35:00',6.29479,6.295,6.29452,6.295,14.81,6.30043,6.30043,6.29933,6.29962,29.25,True
'2018-11-02T05:36:00',6.29509,6.29542,6.29485,6.29541,13.69,6.29962,6.30026,6.29962,6.30024,27.75,False
'2018-11-02T05:37:00',6.29546,6.29569,6.28618,6.28625,27.97,6.30024,6.30053,6.29178,6.29185,39.75,True
'2018-11-02T05:38:00',6.28628,6.28657,6.28627,6.28656,28.5,6.29189,6.29197,6.29188,6.29196,30.0,False
'2018-11-02T05:39:00',6.28659,6.28681,6.2861,6.28612,19.5,6.29196,6.29196,6.29171,6.29172,19.5,False
'2018-11-02T05:40:00',6.28611,6.2863,6.28582,6.28587,18.0,6.29172,6.29191,6.29142,6.29148,18.0,True
'2018-11-02T05:41:00',6.28588,6.28617,6.28584,6.28609,12.0,6.29149,6.29177,6.29144,6.2917,12.0,False
'2018-11-02T05:42:00',6.28609,6.28609,6.28579,6.28583,12.0,6.29145,6.29145,6.29138,6.29143,10.07,True
'2018-11-02T05:43:00',6.28581,6.28612,6.2858,6.28608,20.25,6.29141,6.29173,6.29137,6.29169,18.32,False
'2018-11-02T05:44:00',6.28612,6.28612,6.28605,6.28607,11.25,6.29172,6.29172,6.29165,6.29168,11.25,True
'2018-11-02T05:45:00',6.28605,6.29767,6.28586,6.29434,178.51,6.29165,6.30409,6.29146,6.29995,193.71,True
'2018-11-02T05:46:00',6.29431,6.29857,6.28926,6.29657,183.43,6.29992,6.30449,6.29354,6.30386,186.47,True
'2018-11-02T05:47:00',6.29663,6.29916,6.29429,6.29916,155.82,6.30386,6.3053,6.30222,6.30522,150.5,False
'2018-11-02T05:48:00',6.29923,6.29977,6.29122,6.2987,169.72,6.30529,6.31,6.29379,6.30493,166.29,False
'2018-11-02T05:49:00',6.29845,6.3001,6.29506,6.29666,148.71,6.30622,6.30908,6.30285,6.30303,136.16,False
'2018-11-02T05:50:00',6.29666,6.297,6.29491,6.29558,127.37,6.30295,6.30352,6.30163,6.30166,103.81,False
'2018-11-02T05:51:00',6.2953,6.29642,6.2908,6.29372,141.81,6.30219,6.30269,6.29383,6.29974,119.55,False
'2018-11-02T05:52:00',6.29353,6.29424,6.29149,6.29162,123.75,6.2996,6.30031,6.29756,6.29769,105.86,False
'2018-11-02T05:53:00',6.29159,6.2922,6.28868,6.28918,99.93,6.29765,6.29827,6.29102,6.29162,99.37,True
'2018-11-02T05:54:00',6.28938,6.29108,6.28938,6.28998,72.75,6.29172,6.29329,6.29172,6.29212,73.5,False
'2018-11-02T05:55:00',6.28998,6.29058,6.28968,6.28998,71.25,6.29232,6.29292,6.29202,6.29212,71.25,False
'2018-11-02T05:56:00',6.28998,6.29088,6.28696,6.28696,93.0,6.29232,6.29335,6.29104,6.29104,77.79,True
'2018-11-02T05:57:00',6.28714,6.2877,6.28714,6.28735,24.75,6.29104,6.29134,6.28849,6.29134,25.65,True
'2018-11-02T05:58:00',6.28734,6.28896,6.28734,6.28856,84.75,6.29134,6.29303,6.29134,6.29214,83.25,False
'2018-11-02T05:59:00',6.28815,6.28846,6.28654,6.28682,57.0,6.29214,6.29224,6.29024,6.29054,56.25,True
'2018-11-02T06:00:00',6.28682,6.28795,6.28667,6.28777,67.5,6.29056,6.29171,6.29034,6.29164,68.25,True
'2018-11-02T06:01:00',6.28796,6.28966,6.28665,6.28744,85.5,6.2917,6.29359,6.2917,6.29312,76.71,False
'2018-11-02T06:02:00',6.28744,6.28744,6.28601,6.28607,70.85,6.29305,6.29307,6.29194,6.29213,101.22,False
'2018-11-02T06:03:00',6.28625,6.28633,6.28436,6.28452,83.36,6.29231,6.29233,6.29019,6.29057,103.5,False
'2018-11-02T06:04:00',6.28446,6.28455,6.28355,6.28381,59.04,6.29051,6.29053,6.28866,6.28883,102.74,False
'2018-11-02T06:05:00',6.28381,6.28398,6.28013,6.283,56.34,6.28886,6.28896,6.28499,6.28796,95.85,False
'2018-11-02T06:06:00',6.28307,6.28444,6.27984,6.28152,126.66,6.28796,6.29048,6.28558,6.28753,92.44,True
'2018-11-02T06:07:00',6.28146,6.28224,6.27931,6.28204,78.37,6.28753,6.28827,6.28539,6.28812,62.75,True
'2018-11-02T06:08:00',6.28219,6.28389,6.28219,6.28338,73.5,6.28827,6.28947,6.28827,6.289,47.28,False
'2018-11-02T06:09:00',6.28337,6.28408,6.27918,6.28249,135.26,6.28899,6.28953,6.28244,6.28811,128.41,False
'2018-11-02T06:10:00',6.28232,6.28238,6.27894,6.28019,100.1,6.28794,6.288,6.28154,6.28626,102.0,True
'2018-11-02T06:11:00',6.28028,6.28187,6.28015,6.28169,85.42,6.28635,6.28794,6.28622,6.28776,90.75,False
'2018-11-02T06:12:00',6.28141,6.28304,6.28,6.28078,124.07,6.28748,6.28866,6.28618,6.28685,127.12,True
'2018-11-02T06:13:00',6.2809,6.28136,6.27954,6.2811,99.35,6.28696,6.28759,6.28628,6.28716,100.87,True
'2018-11-02T06:14:00',6.28104,6.28188,6.28043,6.28166,70.87,6.2871,6.28795,6.28649,6.28773,70.87,False
'2018-11-02T06:15:00',6.28163,6.28189,6.27994,6.28033,70.08,6.2877,6.28795,6.28513,6.28536,86.04,True
'2018-11-02T06:16:00',6.28033,6.28159,6.27901,6.28126,61.44,6.28533,6.28746,6.2845,6.28714,122.62,True
'2018-11-02T06:17:00',6.28126,6.2823,6.28126,6.28171,55.85,6.28719,6.28797,6.28694,6.28732,86.25,True
'2018-11-02T06:18:00',6.28163,6.28317,6.2814,6.2823,59.0,6.28724,6.28878,6.28701,6.28762,78.0,False
'2018-11-02T06:19:00',6.28229,6.28259,6.28156,6.28207,61.59,6.28757,6.2882,6.28696,6.28768,79.5,True
'2018-11-02T06:20:00',6.28211,6.28339,6.28207,6.28276,68.03,6.28772,6.28904,6.28767,6.28821,83.25,True
'2018-11-02T06:21:00',6.28276,6.28293,6.28243,6.28283,45.61,6.28818,6.28857,6.2878,6.28839,83.25,True
'2018-11-02T06:22:00',6.28294,6.28379,6.28275,6.28322,49.45,6.28839,6.28943,6.28802,6.28836,79.5,False
'2018-11-02T06:23:00',6.28322,6.28323,6.28128,6.28144,35.16,6.2884,6.2885,6.28679,6.2868,70.5,False
'2018-11-02T06:24:00',6.28144,6.28163,6.28039,6.28135,42.98,6.28679,6.28679,6.28563,6.28645,82.5,True
'2018-11-02T06:25:00',6.28135,6.28727,6.27929,6.2851,104.88,6.28647,6.29181,6.28537,6.29026,99.17,False
'2018-11-02T06:26:00',6.2851,6.28585,6.27961,6.2811,62.16,6.29013,6.29123,6.28563,6.28672,58.74,False
'2018-11-02T06:27:00',6.28062,6.28097,6.27129,6.27612,70.68,6.28661,6.28704,6.27644,6.28382,71.82,True
'2018-11-02T06:28:00',6.27606,6.27774,6.27606,6.27715,49.07,6.28376,6.28457,6.28265,6.28279,49.07,False
'2018-11-02T06:29:00',6.27725,6.27805,6.27349,6.27688,76.23,6.28287,6.28412,6.27923,6.28295,95.23,True
'2018-11-02T06:30:00',6.27684,6.28599,6.27666,6.28599,93.37,6.2829,6.29157,6.2829,6.29152,88.05,True
'2018-11-02T06:31:00',6.28599,6.29636,6.28599,6.29501,81.62,6.29148,6.30482,6.29139,6.30241,85.42,True
'2018-11-02T06:32:00',6.29508,6.29942,6.29478,6.29878,95.47,6.30241,6.30589,6.30061,6.30479,105.35,True
'2018-11-02T06:33:00',6.29874,6.30088,6.29764,6.3004,69.62,6.30475,6.30781,6.30369,6.30678,88.24,True
'2018-11-02T06:34:00',6.30037,6.30128,6.29947,6.30112,65.44,6.30678,6.30773,6.30555,6.3072,75.32,False
'2018-11-02T06:35:00',6.30109,6.30113,6.2997,6.30077,53.25,6.30718,6.30721,6.30579,6.30685,53.25,True
'2018-11-02T06:36:00',6.30073,6.30115,6.30058,6.30112,63.0,6.30681,6.30723,6.30666,6.3072,63.0,False
'2018-11-02T06:37:00',6.30151,6.30313,6.29524,6.29873,92.32,6.3076,6.30831,6.29995,6.30437,113.6,False
'2018-11-02T06:38:00',6.29901,6.29921,6.29302,6.29351,52.21,6.30465,6.30485,6.29807,6.29851,73.12,False
'2018-11-02T06:39:00',6.29347,6.29372,6.29304,6.2933,15.17,6.29851,6.29899,6.29793,6.29871,30.75,True
'2018-11-02T06:40:00',6.29328,6.29408,6.29328,6.29375,51.58,6.29871,6.29961,6.29864,6.29926,65.25,True
'2018-11-02T06:41:00',6.29365,6.2964,6.29365,6.29603,51.21,6.29926,6.3016,6.29922,6.30151,93.75,True
'2018-11-02T06:42:00',6.29603,6.30852,6.29578,6.29665,111.52,6.30147,6.31429,6.30125,6.30693,180.31,True
'2018-11-02T06:43:00',6.3006,6.30514,6.3006,6.30102,67.36,6.30747,6.3116,6.30581,6.30616,133.86,False
'2018-11-02T06:44:00',6.30102,6.30102,6.29938,6.30012,61.83,6.30622,6.30626,6.30486,6.30549,121.5,False
'2018-11-02T06:45:00',6.30012,6.30034,6.2992,6.2992,51.43,6.30545,6.3056,6.3047,6.30478,104.25,True
'2018-11-02T06:46:00',6.29915,6.3007,6.29859,6.30056,59.71,6.30478,6.30524,6.30422,6.30489,81.0,False
'2018-11-02T06:47:00',6.30045,6.30045,6.29229,6.29425,35.2,6.30489,6.30491,6.29681,6.29861,66.74,False
'2018-11-02T06:48:00',6.29425,6.29475,6.2937,6.29419,21.46,6.29871,6.30137,6.29794,6.29824,46.35,False
'2018-11-02T06:49:00',6.29419,6.295,6.28937,6.29118,68.78,6.29834,6.30001,6.29591,6.2968,83.22,False
'2018-11-02T06:50:00',6.29119,6.29198,6.28075,6.28077,104.4,6.29681,6.29815,6.28636,6.28638,118.1,True
'2018-11-02T06:51:00',6.28074,6.29004,6.27766,6.28977,90.87,6.28636,6.29882,6.28442,6.2979,91.25,False
'2018-11-02T06:52:00',6.28973,6.29116,6.28515,6.29033,98.9,6.2979,6.2979,6.29147,6.29674,98.52,False
'2018-11-02T06:53:00',6.29029,6.29029,6.28108,6.2816,83.83,6.2967,6.2967,6.28671,6.28881,90.29,True
'2018-11-02T06:54:00',6.28162,6.28951,6.28063,6.28951,102.35,6.28881,6.29541,6.2866,6.29514,103.11,True
'2018-11-02T06:55:00',6.28974,6.29278,6.28522,6.29054,78.62,6.29537,6.30052,6.29201,6.29979,80.15,False
'2018-11-02T06:56:00',6.29051,6.29095,6.27643,6.27738,28.5,6.29979,6.30021,6.28224,6.28284,41.42,True
'2018-11-02T06:57:00',6.27744,6.29445,6.27682,6.28809,38.89,6.28284,6.30329,6.28274,6.29471,50.67,False
'2018-11-02T06:58:00',6.288,6.29197,6.27617,6.27626,35.53,6.29471,6.29977,6.28194,6.28194,43.51,True
'2018-11-02T06:59:00',6.27663,6.28921,6.27646,6.28517,37.77,6.28194,6.30025,6.28194,6.29416,38.92,True
'2018-11-02T07:00:00',6.28517,6.28995,6.28507,6.28944,69.3,6.29382,6.29646,6.29382,6.29505,62.85,False
'2018-11-02T07:01:00',6.28949,6.28982,6.28887,6.28924,63.0,6.2951,6.29543,6.29449,6.29486,63.0,True
'2018-11-02T07:02:00',6.28923,6.28932,6.28858,6.28929,45.0,6.29485,6.29494,6.29421,6.2949,45.0,True
'2018-11-02T07:03:00',6.28931,6.29002,6.28908,6.28957,52.5,6.29492,6.29563,6.29469,6.29518,52.5,False
'2018-11-02T07:04:00',6.28958,6.28978,6.28869,6.28934,51.0,6.29519,6.29539,6.2943,6.29495,50.25,False
'2018-11-02T07:05:00',6.28931,6.28957,6.28525,6.28654,36.0,6.29492,6.29518,6.28883,6.29296,32.58,False
'2018-11-02T07:06:00',6.28602,6.28602,6.27951,6.28317,50.62,6.29125,6.29125,6.28567,6.28878,50.62,True
'2018-11-02T07:07:00',6.28311,6.28703,6.2826,6.28448,61.5,6.28872,6.29393,6.2879,6.29009,50.1,False
'2018-11-02T07:08:00',6.28444,6.28453,6.28379,6.28413,34.5,6.29005,6.29014,6.28941,6.28974,34.5,False
'2018-11-02T07:09:00',6.28399,6.28399,6.28091,6.28092,47.62,6.2896,6.2896,6.28651,6.28651,48.0,True
'2018-11-02T07:10:00',6.28088,6.28479,6.28056,6.28459,77.24,6.28647,6.2904,6.28616,6.2902,78.0,False
'2018-11-02T07:11:00',6.28463,6.28463,6.28306,6.28448,91.5,6.29024,6.29059,6.28917,6.29011,83.52,True
'2018-11-02T07:12:00',6.2845,6.28526,6.28123,6.28522,82.87,6.29012,6.29087,6.28686,6.29083,82.86,False
'2018-11-02T07:13:00',6.28516,6.28557,6.28439,6.28439,58.5,6.29077,6.29118,6.29,6.29,58.5,True
'2018-11-02T07:14:00',6.28424,6.28499,6.28423,6.28472,51.75,6.28985,6.2906,6.28976,6.29033,51.75,True
'2018-11-02T07:15:00',6.28473,6.28519,6.28453,6.28498,33.75,6.29034,6.2908,6.29014,6.29059,33.75,True
'2018-11-02T07:16:00',6.28502,6.28607,6.28354,6.28544,54.75,6.29063,6.29168,6.28915,6.29105,54.75,False
'2018-11-02T07:17:00',6.28541,6.28547,6.27842,6.27845,65.62,6.29102,6.29108,6.28403,6.28406,65.25,False
'2018-11-02T07:18:00',6.27846,6.28023,6.27622,6.27741,77.45,6.28407,6.28718,6.28143,6.28302,82.01,False
'2018-11-02T07:19:00',6.2774,6.27779,6.27572,6.27601,55.5,6.28301,6.2834,6.2814,6.28162,55.5,True
'2018-11-02T07:20:00',6.27606,6.27894,6.27603,6.2777,53.57,6.28167,6.28494,6.28164,6.28331,57.0,True
'2018-11-02T07:21:00',6.27767,6.2819,6.27741,6.28007,74.35,6.28328,6.28739,6.28302,6.28639,90.31,True
'2018-11-02T07:22:00',6.28007,6.28187,6.28007,6.28167,63.0,6.28657,6.28747,6.28639,6.28728,63.0,False
'2018-11-02T07:23:00',6.28176,6.28176,6.28114,6.28157,56.25,6.28737,6.28737,6.28675,6.28718,56.25,True
'2018-11-02T07:24:00',6.28161,6.28246,6.28125,6.28246,68.25,6.28722,6.28807,6.28686,6.28807,68.25,True
'2018-11-02T07:25:00',6.28243,6.28283,6.28243,6.2827,36.75,6.28803,6.28844,6.28803,6.28831,36.75,False
'2018-11-02T07:26:00',6.28267,6.2838,6.28116,6.28121,99.0,6.28828,6.28941,6.28444,6.28494,110.59,True
'2018-11-02T07:27:00',6.28123,6.28769,6.27952,6.281,91.84,6.28494,6.2933,6.28304,6.2866,99.99,True
'2018-11-02T07:28:00',6.28134,6.28274,6.28031,6.28114,40.51,6.28695,6.28702,6.28573,6.28651,68.25,True
'2018-11-02T07:29:00',6.28111,6.28723,6.28052,6.28605,79.3,6.28651,6.29164,6.28608,6.29137,96.0,False
'2018-11-02T07:30:00',6.28609,6.2865,6.2837,6.28537,70.47,6.29142,6.29181,6.28901,6.29068,72.0,True
'2018-11-02T07:31:00',6.28548,6.28934,6.28365,6.28859,100.7,6.29079,6.29444,6.28852,6.29223,136.8,False
'2018-11-02T07:32:00',6.28859,6.28867,6.28469,6.28761,86.72,6.29224,6.29399,6.2896,6.29256,134.99,True
'2018-11-02T07:33:00',6.28761,6.29349,6.28748,6.29015,73.21,6.2926,6.29956,6.29224,6.29547,90.69,True
'2018-11-02T07:34:00',6.29018,6.29412,6.28967,6.29277,56.23,6.2955,6.29981,6.29499,6.29905,56.23,True
'2018-11-02T07:35:00',6.29284,6.29637,6.29284,6.29581,83.62,6.29905,6.3017,6.29904,6.30113,84.0,True
'2018-11-02T07:36:00',6.29597,6.29676,6.29554,6.29638,61.5,6.3013,6.30244,6.30086,6.30195,61.5,True
'2018-11-02T07:37:00',6.29641,6.29761,6.29527,6.29696,73.5,6.30197,6.30292,6.30059,6.30227,73.5,True
'2018-11-02T07:38:00',6.29734,6.29769,6.29669,6.2974,57.75,6.30264,6.303,6.302,6.30271,57.75,False
'2018-11-02T07:39:00',6.29736,6.29739,6.29639,6.29652,46.5,6.30266,6.30269,6.3017,6.30183,46.5,True
'2018-11-02T07:40:00',6.29652,6.29815,6.29644,6.29805,61.5,6.30182,6.30346,6.30175,6.30336,61.5,False
'2018-11-02T07:41:00',6.29815,6.29837,6.29683,6.29683,65.25,6.30345,6.30368,6.30214,6.30214,63.75,True
'2018-11-02T07:42:00',6.29686,6.29964,6.2964,6.29774,83.25,6.30217,6.30496,6.30128,6.30358,81.75,False
'2018-11-02T07:43:00',6.2977,6.29826,6.29297,6.29693,80.25,6.30355,6.30403,6.29829,6.30226,80.25,True
'2018-11-02T07:44:00',6.29695,6.29849,6.29346,6.29787,75.75,6.30228,6.30382,6.29878,6.30319,75.75,True
'2018-11-02T07:45:00',6.29801,6.29837,6.29778,6.29816,47.25,6.30334,6.3037,6.30311,6.30349,47.25,True
'2018-11-02T07:46:00',6.29814,6.29851,6.29774,6.29835,47.25,6.30347,6.30383,6.30307,6.30367,47.25,False
'2018-11-02T07:47:00',6.29832,6.29915,6.29615,6.29662,93.0,6.30365,6.3045,6.30166,6.30268,93.0,False
'2018-11-02T07:48:00',6.2965,6.2971,6.2848,6.28569,110.66,6.30256,6.30297,6.29208,6.29218,109.9,True
'2018-11-02T07:49:00',6.28566,6.2897,6.28303,6.28825,121.12,6.29215,6.29448,6.28835,6.29357,118.45,False
'2018-11-02T07:50:00',6.28822,6.28917,6.28344,6.28344,108.75,6.29353,6.29453,6.28876,6.28876,104.56,True
'2018-11-02T07:51:00',6.28346,6.28588,6.28342,6.28479,47.99,6.28878,6.29119,6.28873,6.2901,47.99,True
'2018-11-02T07:52:00',6.28474,6.28535,6.28403,6.28528,55.5,6.29005,6.29066,6.28934,6.29059,55.5,True
'2018-11-02T07:53:00',6.28527,6.28678,6.28451,6.28648,61.49,6.29058,6.29196,6.28954,6.29179,69.28,False
'2018-11-02T07:54:00',6.28646,6.28741,6.28444,6.28444,49.87,6.29177,6.29272,6.28975,6.28975,50.25,True
'2018-11-02T07:55:00',6.28441,6.28913,6.28382,6.28807,95.96,6.28972,6.29296,6.28912,6.29261,99.0,True
'2018-11-02T07:56:00',6.28807,6.28897,6.28624,6.28852,64.87,6.29258,6.29428,6.29154,6.29382,65.25,True
'2018-11-02T07:57:00',6.28851,6.2895,6.28851,6.28865,57.75,6.29382,6.2948,6.29382,6.29396,57.75,False
'2018-11-02T07:58:00',6.28868,6.2897,6.28788,6.28833,50.24,6.29399,6.29413,6.29319,6.29363,51.0,False
'2018-11-02T07:59:00',6.2883,6.28841,6.28778,6.28778,40.5,6.29361,6.29372,6.29309,6.29309,40.5,True
'2018-11-02T08:00:00',6.28776,6.28992,6.28704,6.2889,104.45,6.2931,6.29527,6.2924,6.29441,116.99,True
'2018-11-02T08:01:00',6.28906,6.29246,6.28814,6.28953,139.46,6.29457,6.29774,6.29365,6.29504,142.12,True
'2018-11-02T08:02:00',6.28951,6.29345,6.28773,6.29272,136.61,6.29502,6.29854,6.29379,6.29781,181.07,True
'2018-11-02T08:03:00',6.29267,6.29502,6.29119,6.29502,144.96,6.29776,6.29979,6.29624,6.29979,143.25,True
'2018-11-02T08:04:00',6.29502,6.29664,6.2949,6.29557,108.0,6.29977,6.30175,6.29958,6.30068,107.25,False
'2018-11-02T08:05:00',6.29553,6.29583,6.29194,6.29404,145.08,6.30064,6.3009,6.29706,6.29916,147.75,False
'2018-11-02T08:06:00',6.29391,6.29439,6.28472,6.29029,150.14,6.29903,6.29951,6.28919,6.29541,166.49,False
'2018-11-02T08:07:00',6.29057,6.29116,6.28382,6.28752,108.36,6.29569,6.29624,6.2889,6.2926,136.1,False
'2018-11-02T08:08:00',6.28748,6.28797,6.2838,6.28555,85.03,6.29256,6.29305,6.28894,6.29063,91.86,False
'2018-11-02T08:09:00',6.28549,6.29272,6.28054,6.28217,256.06,6.29057,6.29775,6.28481,6.28726,229.08,False
'2018-11-02T08:10:00',6.28221,6.28631,6.27579,6.27687,217.5,6.2873,6.29141,6.2805,6.28199,189.75,False
'2018-11-02T08:11:00',6.27671,6.27825,6.26178,6.26337,207.79,6.28182,6.2838,6.26616,6.26889,208.94,True
'2018-11-02T08:12:00',6.25975,6.26774,6.25975,6.26685,171.39,6.26527,6.27506,6.26527,6.27243,196.47,True
'2018-11-02T08:13:00',6.2668,6.27771,6.26589,6.26955,162.9,6.27239,6.28608,6.27147,6.27508,167.27,True
'2018-11-02T08:14:00',6.26951,6.27211,6.26921,6.27173,151.0,6.27505,6.27714,6.27482,6.27658,187.1,True
'2018-11-02T08:15:00',6.27173,6.27667,6.27103,6.27255,171.44,6.27661,6.28149,6.27549,6.2773,246.57,True
'2018-11-02T08:16:00',6.27264,6.27511,6.2702,6.27331,158.94,6.2774,6.27983,6.27447,6.27804,270.37,True
'2018-11-02T08:17:00',6.27324,6.276,6.26912,6.27422,135.1,6.278,6.28083,6.27342,6.27886,241.72,False
'2018-11-02T08:18:00',6.27418,6.27684,6.27052,6.27249,118.69,6.27886,6.27957,6.27523,6.27758,213.75,False
'2018-11-02T08:19:00',6.2727,6.27477,6.2706,6.27213,130.75,6.27778,6.27873,6.2747,6.27722,173.51,True
'2018-11-02T08:20:00',6.27212,6.27389,6.27085,6.27356,139.31,6.27721,6.27971,6.27593,6.27827,139.5,False
'2018-11-02T08:21:00',6.27356,6.2765,6.27191,6.27332,180.69,6.27835,6.28204,6.277,6.27841,182.96,True
'2018-11-02T08:22:00',6.27335,6.27916,6.27249,6.27916,139.48,6.27843,6.28367,6.27758,6.28367,140.62,False
'2018-11-02T08:23:00',6.2789,6.28463,6.27484,6.27834,180.74,6.2832,6.28972,6.2819,6.28255,145.39,False
'2018-11-02T08:24:00',6.27808,6.28317,6.27522,6.2772,203.62,6.28255,6.28787,6.28083,6.28232,153.08,True
'2018-11-02T08:25:00',6.27739,6.28539,6.27739,6.28446,132.0,6.28251,6.29048,6.28251,6.28954,132.0,False
'2018-11-02T08:26:00',6.2844,6.28807,6.28302,6.28344,120.7,6.28949,6.29219,6.28805,6.28854,121.86,True
'2018-11-02T08:27:00',6.2834,6.28421,6.27907,6.28398,143.25,6.2885,6.28932,6.28418,6.28909,143.25,False
'2018-11-02T08:28:00',6.28399,6.28399,6.28177,6.28201,128.24,6.2891,6.2891,6.28688,6.28712,127.5,False
'2018-11-02T08:29:00',6.28175,6.28277,6.27109,6.2713,176.6,6.28686,6.28785,6.27618,6.27638,175.84,True
'2018-11-02T08:30:00',6.27135,6.27258,6.26712,6.27219,190.45,6.27644,6.27935,6.27203,6.27729,189.88,False
'2018-11-02T08:31:00',6.27221,6.27693,6.26969,6.27085,166.72,6.2773,6.28194,6.27389,6.27595,172.82,False
'2018-11-02T08:32:00',6.27067,6.27125,6.26058,6.26124,152.06,6.27577,6.27635,6.26376,6.26396,140.09,True
'2018-11-02T08:33:00',6.26236,6.26597,6.26117,6.26476,187.12,6.26638,6.27108,6.26627,6.26986,181.96,False
'2018-11-02T08:34:00',6.2647,6.26506,6.26167,6.2647,139.5,6.26978,6.27014,6.26669,6.26978,99.29,True
'2018-11-02T08:35:00',6.26462,6.26524,6.26362,6.26517,82.34,6.2697,6.26982,6.26873,6.26962,96.37,True
'2018-11-02T08:36:00',6.26517,6.27066,6.26495,6.27011,82.59,6.26975,6.27526,6.26946,6.27441,102.13,False
'2018-11-02T08:37:00',6.27011,6.2702,6.26755,6.26756,89.92,6.27424,6.27441,6.27261,6.27264,101.07,True
'2018-11-02T08:38:00',6.26757,6.2731,6.2675,6.27245,91.36,6.27264,6.27731,6.27234,6.27591,161.83,False
'2018-11-02T08:39:00',6.27245,6.27309,6.26562,6.26792,137.45,6.27597,6.27639,6.2707,6.27204,188.56,True
'2018-11-02T08:40:00',6.26789,6.27233,6.26588,6.27211,201.58,6.27204,6.27742,6.27064,6.27584,230.67,False
'2018-11-02T08:41:00',6.27211,6.27217,6.26528,6.26543,121.23,6.27591,6.27597,6.27036,6.27051,141.37,True
'2018-11-02T08:42:00',6.26554,6.26964,6.26533,6.26891,152.18,6.27063,6.27472,6.27004,6.27335,183.22,False
'2018-11-02T08:43:00',6.26891,6.26984,6.2665,6.26707,155.14,6.27386,6.27386,6.26931,6.26973,122.46,True
'2018-11-02T08:44:00',6.26709,6.26816,6.26675,6.26766,93.6,6.26973,6.27273,6.26953,6.27247,136.69,False
'2018-11-02T08:45:00',6.26773,6.26869,6.26656,6.26676,127.72,6.27254,6.27304,6.27004,6.27034,169.31,True
'2018-11-02T08:46:00',6.26676,6.27157,6.26676,6.26885,173.63,6.27041,6.2764,6.27024,6.27351,240.19,True
'2018-11-02T08:47:00',6.268,6.27573,6.268,6.27265,162.81,6.27365,6.27979,6.27114,6.27742,269.59,False
'2018-11-02T08:48:00',6.27332,6.27528,6.27102,6.27245,135.47,6.27815,6.27895,6.27499,6.27746,193.4,True
'2018-11-02T08:49:00',6.27252,6.27476,6.27185,6.27416,137.59,6.27753,6.2794,6.27662,6.27908,149.97,False
'2018-11-02T08:50:00',6.27455,6.27479,6.26897,6.26956,156.24,6.27908,6.27979,6.27409,6.27456,135.62,False
'2018-11-02T08:51:00',6.26979,6.27053,6.26695,6.26761,161.6,6.2748,6.2754,6.27032,6.27034,135.5,False
'2018-11-02T08:52:00',6.26761,6.26914,6.2601,6.26017,173.13,6.27044,6.27235,6.2651,6.26526,157.25,True
'2018-11-02T08:53:00',6.26024,6.26077,6.25972,6.26033,92.14,6.26532,6.26569,6.26472,6.26504,80.36,False
'2018-11-02T08:54:00',6.2603,6.2606,6.25846,6.2598,87.24,6.26504,6.26534,6.26223,6.26459,162.64,False
'2018-11-02T08:55:00',6.25984,6.26321,6.25872,6.25872,99.94,6.26461,6.26762,6.26313,6.26322,132.64,True
'2018-11-02T08:56:00',6.25872,6.25923,6.25807,6.2592,65.49,6.26329,6.26396,6.26266,6.26384,132.75,True
'2018-11-02T08:57:00',6.25945,6.26757,6.25923,6.26346,128.18,6.26407,6.27205,6.26371,6.26837,144.18,False
'2018-11-02T08:58:00',6.26346,6.2669,6.26074,6.26127,151.49,6.26835,6.27177,6.26585,6.26638,147.72,True
'2018-11-02T08:59:00',6.26121,6.26716,6.26103,6.26173,150.99,6.26633,6.27085,6.26602,6.26683,134.49,False
'2018-11-02T09:00:00',6.26125,6.26215,6.25364,6.25382,179.89,6.26606,6.26695,6.25695,6.25704,216.63,False
'2018-11-02T09:01:00',6.25402,6.2548,6.24925,6.25212,162.67,6.25718,6.25767,6.25162,6.25566,191.96,False
'2018-11-02T09:02:00',6.25253,6.25357,6.2494,6.24944,173.23,6.25566,6.25618,6.25159,6.25163,148.16,False
'2018-11-02T09:03:00',6.24944,6.24984,6.24711,6.24807,144.99,6.2515,6.25267,6.25024,6.25224,152.19,False
'2018-11-02T09:04:00',6.24807,6.25039,6.24263,6.24385,165.27,6.25215,6.25281,6.24643,6.24812,154.61,True
'2018-11-02T09:05:00',6.24387,6.24741,6.24322,6.24488,171.54,6.24813,6.25015,6.24591,6.24906,165.49,True
'2018-11-02T09:06:00',6.24507,6.24765,6.24369,6.24607,170.38,6.24919,6.25009,6.24726,6.24948,159.09,False
'2018-11-02T09:07:00',6.24597,6.24814,6.24388,6.24406,138.98,6.24938,6.25043,6.2474,6.24741,146.12,True
'2018-11-02T09:08:00',6.24395,6.24543,6.23998,6.24543,180.91,6.2473,6.24821,6.24386,6.24817,180.97,True
'2018-11-02T09:09:00',6.24553,6.24559,6.24418,6.24512,149.56,6.24827,6.24905,6.24619,6.24905,152.99,True
'2018-11-02T09:10:00',6.24518,6.24835,6.24174,6.24648,168.89,6.24958,6.25104,6.24692,6.25065,169.24,False
'2018-11-02T09:11:00',6.24564,6.24634,6.24301,6.24557,111.58,6.24826,6.25041,6.24666,6.24911,155.47,True
'2018-11-02T09:12:00',6.24557,6.24628,6.24452,6.24596,114.12,6.24903,6.25009,6.24794,6.25005,148.33,False
'2018-11-02T09:13:00',6.24594,6.2476,6.24448,6.2449,111.78,6.25002,6.25106,6.24811,6.24835,129.9,False
'2018-11-02T09:14:00',6.2449,6.24531,6.24403,6.24439,91.37,6.24836,6.24924,6.24756,6.24816,152.59,True
'2018-11-02T09:15:00',6.24439,6.24754,6.2436,6.24533,214.57,6.24814,6.25101,6.24778,6.24945,187.74,True
'2018-11-02T09:16:00',6.24553,6.24694,6.24479,6.24692,121.0,6.24966,6.25173,6.24732,6.25091,119.01,False
'2018-11-02T09:17:00',6.24686,6.24697,6.24169,6.24289,128.2,6.25091,6.25095,6.24429,6.24694,70.76,False
'2018-11-02T09:18:00',6.24288,6.24307,6.23838,6.23953,173.46,6.24694,6.24705,6.24112,6.24313,154.23,False
'2018-11-02T09:19:00',6.23962,6.23977,6.23886,6.23935,150.72,6.24321,6.24406,6.2424,6.24288,146.03,True
'2018-11-02T09:20:00',6.23935,6.24174,6.23815,6.241,162.3,6.24303,6.24365,6.24127,6.24332,160.69,True
'2018-11-02T09:21:00',6.24103,6.24942,6.24077,6.24714,216.66,6.24334,6.25391,6.24324,6.25122,202.87,False
'2018-11-02T09:22:00',6.24716,6.25152,6.24497,6.24561,202.76,6.25122,6.25482,6.24862,6.24944,167.49,False
'2018-11-02T09:23:00',6.24563,6.24884,6.24175,6.24522,209.38,6.24949,6.25106,6.24616,6.24899,192.88,True
'2018-11-02T09:24:00',6.24547,6.24996,6.24439,6.24996,97.16,6.24986,6.2522,6.24802,6.2522,183.14,False
'2018-11-02T09:25:00',6.25032,6.25076,6.2445,6.24763,165.62,6.2522,6.25405,6.24866,6.25133,166.04,True
'2018-11-02T09:26:00',6.2476,6.25139,6.247,6.24942,177.27,6.2513,6.25627,6.2505,6.25308,204.11,False
'2018-11-02T09:27:00',6.24949,6.24957,6.24722,6.24728,155.29,6.25305,6.25306,6.25056,6.25114,189.22,True
'2018-11-02T09:28:00',6.24736,6.24819,6.24103,6.24804,153.74,6.25114,6.25174,6.24584,6.25023,199.11,True
'2018-11-02T09:29:00',6.24791,6.25469,6.24627,6.24748,122.78,6.25024,6.25779,6.24993,6.25241,167.69,True
'2018-11-02T09:30:00',6.24744,6.25312,6.24673,6.25297,100.99,6.25237,6.25685,6.25131,6.2555,158.36,True
'2018-11-02T09:31:00',6.253,6.25494,6.25073,6.25494,136.87,6.25553,6.25732,6.25418,6.25731,186.21,False
'2018-11-02T09:32:00',6.25491,6.25505,6.25245,6.25301,186.49,6.25746,6.25746,6.25447,6.25564,144.26,False
'2018-11-02T09:33:00',6.25297,6.25297,6.2452,6.24742,167.27,6.25559,6.25561,6.24945,6.25109,150.9,False
'2018-11-02T09:34:00',6.24744,6.2484,6.24347,6.24405,119.52,6.2511,6.2518,6.24638,6.24683,161.27,True
'2018-11-02T09:35:00',6.24425,6.25044,6.24149,6.24864,181.54,6.24722,6.25312,6.24621,6.25312,140.36,False
'2018-11-02T09:36:00',6.2487,6.2487,6.24492,6.24665,45.12,6.25312,6.25339,6.25077,6.25248,34.56,True
'2018-11-02T09:37:00',6.24681,6.25101,6.24639,6.25093,95.17,6.25264,6.25553,6.25167,6.2555,95.54,False
'2018-11-02T09:38:00',6.25078,6.25111,6.24636,6.24906,87.29,6.25562,6.25586,6.24954,6.25411,107.83,True
'2018-11-02T09:39:00',6.24894,6.25312,6.24802,6.25057,92.71,6.25407,6.25587,6.2533,6.25547,139.86,False
'2018-11-02T09:40:00',6.25061,6.25112,6.24421,6.24509,130.7,6.25551,6.25622,6.24788,6.24865,129.36,True
'2018-11-02T09:41:00',6.24501,6.24795,6.2443,6.24619,136.46,6.24857,6.25071,6.24721,6.24971,114.66,False
'2018-11-02T09:42:00',6.24616,6.24802,6.24446,6.2445,107.23,6.24968,6.25044,6.24814,6.24834,106.09,True
'2018-11-02T09:43:00',6.24438,6.24925,6.2443,6.2488,127.72,6.24822,6.25399,6.24791,6.25376,127.67,False
'2018-11-02T09:44:00',6.24894,6.24969,6.24699,6.24786,193.59,6.2539,6.25403,6.24975,6.2514,110.91,True
'2018-11-02T09:45:00',6.24786,6.25027,6.24733,6.25001,182.76,6.25203,6.25309,6.25121,6.25202,210.67,True
'2018-11-02T09:46:00',6.25002,6.2511,6.2493,6.25046,227.74,6.25208,6.25337,6.25208,6.25266,258.63,False
'2018-11-02T09:47:00',6.25036,6.25046,6.24802,6.24878,145.43,6.25252,6.25265,6.25053,6.25108,169.46,True
'2018-11-02T09:48:00',6.24878,6.25195,6.24783,6.24941,141.71,6.25101,6.2547,6.25036,6.25375,157.1,True
'2018-11-02T09:49:00',6.24976,6.25357,6.24894,6.25071,114.89,6.25377,6.25572,6.25257,6.25433,151.12,True
'2018-11-02T09:50:00',6.25077,6.25112,6.24956,6.25103,104.61,6.25439,6.25447,6.25317,6.2542,121.5,True
'2018-11-02T09:51:00',6.251,6.25613,6.25099,6.25313,114.84,6.25418,6.25842,6.25411,6.25719,158.96,False
'2018-11-02T09:52:00',6.25285,6.25427,6.25147,6.25194,72.11,6.25705,6.25727,6.25358,6.25612,127.58,True
'2018-11-02T09:53:00',6.25194,6.25251,6.25156,6.25251,50.69,6.25609,6.25658,6.25582,6.25647,101.99,False
'2018-11-02T09:54:00',6.25251,6.25302,6.25147,6.252,65.34,6.25638,6.25747,6.25543,6.25729,109.14,True
'2018-11-02T09:55:00',6.25168,6.25847,6.25168,6.25773,116.86,6.25725,6.26251,6.25556,6.26181,112.43,False
'2018-11-02T09:56:00',6.25768,6.2582,6.24512,6.25284,117.36,6.26176,6.26341,6.25205,6.25413,93.34,True
'2018-11-02T09:57:00',6.25325,6.25325,6.24961,6.25261,84.36,6.25443,6.25716,6.25398,6.2564,120.8,True
'2018-11-02T09:58:00',6.25261,6.25482,6.25261,6.25297,151.95,6.25645,6.25764,6.25641,6.25653,207.28,True
'2018-11-02T09:59:00',6.25305,6.25536,6.25263,6.25296,137.28,6.25656,6.25814,6.25615,6.2576,131.83,True
'2018-11-02T10:00:00',6.25289,6.2569,6.25119,6.25628,214.79,6.2576,6.26033,6.2549,6.25986,209.72,False
'2018-11-02T10:01:00',6.25623,6.25743,6.25405,6.25608,218.01,6.25986,6.26053,6.25835,6.26005,155.05,False
'2018-11-02T10:02:00',6.25632,6.25933,6.25391,6.255,225.18,6.26005,6.26207,6.25688,6.2594,177.11,True
'2018-11-02T10:03:00',6.25498,6.25787,6.2543,6.25564,205.25,6.25918,6.26178,6.25671,6.25998,151.12,True
'2018-11-02T10:04:00',6.25557,6.25666,6.25398,6.25632,202.28,6.25998,6.26002,6.2581,6.25967,113.19,False
'2018-11-02T10:05:00',6.25648,6.2572,6.24858,6.24876,140.1,6.25974,6.26101,6.2523,6.25308,158.38,True
'2018-11-02T10:06:00',6.24888,6.25867,6.2485,6.2582,137.2,6.25309,6.26279,6.25204,6.26186,93.04,False
'2018-11-02T10:07:00',6.25856,6.25889,6.25382,6.25623,120.78,6.26203,6.26263,6.25792,6.26116,80.95,True
'2018-11-02T10:08:00',6.25619,6.26087,6.25226,6.25735,92.96,6.26133,6.26247,6.25618,6.26167,70.52,False
'2018-11-02T10:09:00',6.25735,6.25735,6.25185,6.25337,115.09,6.26154,6.26154,6.256,6.25721,148.49,False
'2018-11-02T10:10:00',6.25207,6.254,6.25046,6.25202,110.28,6.25685,6.25728,6.25483,6.25641,114.8,False
'2018-11-02T10:11:00',6.25209,6.25221,6.25008,6.25067,108.01,6.25647,6.25656,6.25334,6.25549,131.94,False
'2018-11-02T10:12:00',6.25096,6.25598,6.24833,6.25025,155.66,6.25549,6.26136,6.25136,6.25481,156.89,False
'2018-11-02T10:13:00',6.24991,6.25631,6.24236,6.24961,162.39,6.25414,6.26095,6.24674,6.25465,137.9,False
'2018-11-02T10:14:00',6.24977,6.2503,6.24928,6.24966,83.94,6.25465,6.25483,6.25408,6.25408,72.32,False
'2018-11-02T10:15:00',6.24963,6.25251,6.24853,6.24901,158.75,6.25405,6.25537,6.25059,6.25448,145.19,True
'2018-11-02T10:16:00',6.24882,6.2516,6.24878,6.25073,113.69,6.25424,6.25507,6.25371,6.25419,94.04,False
'2018-11-02T10:17:00',6.25076,6.25194,6.24782,6.24809,83.88,6.25419,6.25454,6.24993,6.25035,91.48,True
'2018-11-02T10:18:00',6.24812,6.25,6.24753,6.24881,131.4,6.25038,6.25429,6.25038,6.25318,132.69,True
'2018-11-02T10:19:00',6.2484,6.25331,6.2484,6.25093,104.6,6.25286,6.25622,6.25286,6.25538,95.86,True
'2018-11-02T10:20:00',6.25096,6.2549,6.25085,6.25278,174.57,6.25538,6.25653,6.25521,6.25577,94.57,True
'2018-11-02T10:21:00',6.25302,6.25391,6.25279,6.25324,161.95,6.25672,6.25715,6.25639,6.25665,149.38,True
'2018-11-02T10:22:00',6.25324,6.25444,6.25313,6.25407,138.37,6.25663,6.25774,6.25653,6.25738,120.84,True
'2018-11-02T10:23:00',6.25396,6.25444,6.25231,6.25424,124.79,6.25734,6.25793,6.25655,6.25789,127.83,True
'2018-11-02T10:24:00',6.25419,6.25548,6.25397,6.25543,115.48,6.25784,6.25958,6.25757,6.25958,115.86,False
'2018-11-02T10:25:00',6.25555,6.25572,6.25408,6.25474,101.37,6.2597,6.26003,6.25829,6.25872,119.6,False
'2018-11-02T10:26:00',6.25483,6.25651,6.24908,6.24908,146.5,6.2588,6.25956,6.25184,6.25184,148.77,True
'2018-11-02T10:27:00',6.24922,6.25267,6.24877,6.24975,107.06,6.25198,6.25605,6.25105,6.25416,146.97,False
'2018-11-02T10:28:00',6.24971,6.25014,6.24914,6.2498,80.82,6.25412,6.25474,6.25336,6.25396,93.62,False
'2018-11-02T10:29:00',6.24976,6.25043,6.24879,6.24914,127.38,6.25391,6.25455,6.25299,6.25346,136.11,False
'2018-11-02T10:30:00',6.2491,6.25085,6.2427,6.24409,145.04,6.25342,6.25448,6.24592,6.24665,178.67,False
'2018-11-02T10:31:00',6.24419,6.24476,6.23892,6.23991,134.12,6.24666,6.24722,6.24248,6.24418,141.1,False
'2018-11-02T10:32:00',6.23991,6.24097,6.23704,6.23773,155.4,6.24433,6.24515,6.24004,6.24139,144.2,True
'2018-11-02T10:33:00',6.23778,6.24088,6.23498,6.24067,192.06,6.24139,6.24579,6.23754,6.24579,159.41,False
'2018-11-02T10:34:00',6.24067,6.2415,6.23353,6.23799,175.58,6.24577,6.24605,6.23684,6.24278,218.12,True
'2018-11-02T10:35:00',6.23759,6.24112,6.23739,6.23985,126.09,6.24238,6.2447,6.24199,6.24456,132.91,True
'2018-11-02T10:36:00',6.23969,6.24068,6.23918,6.24046,141.83,6.24424,6.24468,6.24336,6.24405,138.79,False
'2018-11-02T10:37:00',6.24044,6.24206,6.23468,6.23658,137.15,6.24403,6.24497,6.23776,6.23827,144.21,True
'2018-11-02T10:38:00',6.23658,6.23756,6.23475,6.23626,121.11,6.23825,6.24104,6.23729,6.24026,119.82,True
'2018-11-02T10:39:00',6.2363,6.24211,6.23622,6.2397,139.83,6.24026,6.24507,6.24026,6.24455,90.53,False
'2018-11-02T10:40:00',6.23968,6.24063,6.23601,6.23704,85.67,6.24455,6.24497,6.23944,6.2406,152.93,False
'2018-11-02T10:41:00',6.23704,6.23886,6.23554,6.23619,58.81,6.24063,6.24171,6.23993,6.24084,102.43,True
'2018-11-02T10:42:00',6.23619,6.24811,6.23583,6.24648,124.17,6.24078,6.25115,6.24047,6.24837,124.44,True
'2018-11-02T10:43:00',6.24644,6.25026,6.23882,6.2493,52.58,6.24832,6.25978,6.24574,6.25495,55.07,False
'2018-11-02T10:44:00',6.24908,6.2499,6.24666,6.24806,61.98,6.25471,6.25518,6.24871,6.2503,80.73,False
'2018-11-02T10:45:00',6.24806,6.2483,6.23508,6.24212,145.46,6.25033,6.2506,6.23917,6.24602,181.73,True
'2018-11-02T10:46:00',6.24214,6.24352,6.24193,6.2429,101.3,6.24602,6.24815,6.24602,6.24771,61.97,True
'2018-11-02T10:47:00',6.2429,6.24453,6.2429,6.24453,73.44,6.24766,6.25022,6.24756,6.24968,50.94,False
'2018-11-02T10:48:00',6.24453,6.24537,6.24279,6.24469,85.37,6.24964,6.25097,6.24849,6.24931,166.27,False
'2018-11-02T10:49:00',6.24452,6.24455,6.24404,6.24404,74.72,6.24931,6.24978,6.24833,6.24883,172.34,True
'2018-11-02T10:50:00',6.24404,6.24644,6.24404,6.24625,57.35,6.2489,6.25081,6.24882,6.25054,66.78,True
'2018-11-02T10:51:00',6.24626,6.24701,6.24618,6.24683,54.78,6.25054,6.25074,6.24949,6.24967,68.41,True
'2018-11-02T10:52:00',6.24695,6.24827,6.24482,6.24793,102.97,6.24967,6.25133,6.24889,6.25082,139.96,True
'2018-11-02T10:53:00',6.2482,6.25213,6.24794,6.25213,103.6,6.25081,6.25433,6.25075,6.25433,178.07,False
'2018-11-02T10:54:00',6.25215,6.25269,6.2502,6.25036,148.83,6.25434,6.25484,6.25251,6.25294,218.57,True
'2018-11-02T10:55:00',6.25031,6.25539,6.25031,6.25377,207.46,6.25296,6.25873,6.25282,6.25696,218.05,False
'2018-11-02T10:56:00',6.25375,6.25375,6.25268,6.2533,147.68,6.25696,6.25704,6.25569,6.25699,199.37,False
'2018-11-02T10:57:00',6.2533,6.25424,6.24375,6.24539,101.59,6.25702,6.2579,6.24992,6.25058,156.83,True
'2018-11-02T10:58:00',6.24539,6.24844,6.24539,6.2483,105.93,6.25075,6.25348,6.25075,6.25234,53.32,True
'2018-11-02T10:59:00',6.2483,6.25789,6.24815,6.25789,144.68,6.25218,6.2608,6.25218,6.2608,85.46,True
'2018-11-02T11:00:00',6.25789,6.26003,6.25464,6.25987,172.69,6.26074,6.26224,6.2572,6.26216,158.12,False
'2018-11-02T11:01:00',6.25994,6.26207,6.25601,6.25893,152.73,6.26219,6.26622,6.25829,6.26222,218.51,True
'2018-11-02T11:02:00',6.25898,6.26106,6.25666,6.25894,133.86,6.26244,6.26596,6.25999,6.26364,107.68,True
'2018-11-02T11:03:00',6.25892,6.26375,6.2589,6.26366,119.04,6.26364,6.2676,6.26364,6.2675,105.34,False
'2018-11-02T11:04:00',6.26359,6.26561,6.26191,6.26264,148.31,6.26743,6.26841,6.26458,6.26512,124.48,False
'2018-11-02T11:05:00',6.26247,6.26268,6.24878,6.25118,202.43,6.26496,6.26556,6.2521,6.25546,129.51,True
'2018-11-02T11:06:00',6.25115,6.25783,6.2502,6.2544,147.09,6.25551,6.26579,6.25548,6.25905,112.69,False
'2018-11-02T11:07:00',6.25436,6.25534,6.25255,6.25344,123.68,6.25905,6.26028,6.2543,6.25818,83.03,True
'2018-11-02T11:08:00',6.25344,6.25466,6.25271,6.25381,153.26,6.25847,6.2597,6.2581,6.25884,79.94,True
'2018-11-02T11:09:00',6.25383,6.25563,6.25342,6.25463,147.31,6.25884,6.26005,6.25869,6.25973,74.74,True
'2018-11-02T11:10:00',6.25468,6.26275,6.25361,6.2608,191.31,6.25973,6.2657,6.25871,6.26541,110.89,False
'2018-11-02T11:11:00',6.2608,6.2608,6.25015,6.2561,143.47,6.26535,6.26545,6.25379,6.26195,105.76,True
'2018-11-02T11:12:00',6.25609,6.25743,6.25526,6.2569,126.28,6.26195,6.2634,6.26134,6.26301,95.86,False
'2018-11-02T11:13:00',6.25692,6.26048,6.25517,6.2558,141.32,6.2631,6.26561,6.25636,6.2611,117.88,False
'2018-11-02T11:14:00',6.25582,6.26212,6.25324,6.25429,171.47,6.2611,6.26676,6.25889,6.25889,150.58,True
'2018-11-02T11:15:00',6.25429,6.25851,6.25361,6.25509,170.5,6.25884,6.26001,6.25765,6.25946,129.36,False
'2018-11-02T11:16:00',6.25511,6.25736,6.25338,6.25493,131.27,6.25946,6.26051,6.25897,6.25908,68.87,True
'2018-11-02T11:17:00',6.25495,6.25872,6.25487,6.25854,197.36,6.25908,6.26142,6.25903,6.26113,122.62,True
'2018-11-02T11:18:00',6.25848,6.25981,6.25842,6.25955,164.54,6.26107,6.26177,6.26002,6.26094,93.09,True
'2018-11-02T11:19:00',6.25961,6.26112,6.25934,6.26077,172.71,6.26094,6.26232,6.26074,6.26212,89.62,True
'2018-11-02T11:20:00',6.2609,6.26773,6.25909,6.26278,146.25,6.26212,6.27169,6.26126,6.26658,87.9,True
'2018-11-02T11:21:00',6.26293,6.26715,6.26179,6.2654,143.52,6.26658,6.27079,6.26615,6.27024,99.81,True
'2018-11-02T11:22:00',6.26562,6.26732,6.26536,6.26679,141.07,6.27035,6.27108,6.26994,6.27034,140.83,False
'2018-11-02T11:23:00',6.26663,6.26768,6.26493,6.26591,162.7,6.27017,6.27117,6.26885,6.26971,84.05,False
'2018-11-02T11:24:00',6.26583,6.26696,6.25707,6.2575,172.17,6.26971,6.27003,6.25971,6.26049,111.27,True
'2018-11-02T11:25:00',6.2581,6.26173,6.25589,6.25854,156.83,6.26079,6.26676,6.25906,6.2625,139.54,False
'2018-11-02T11:26:00',6.2585,6.26023,6.24821,6.24908,125.89,6.26246,6.26525,6.25068,6.2551,135.33,False
'2018-11-02T11:27:00',6.24908,6.24975,6.24389,6.24472,191.57,6.25512,6.25512,6.24562,6.24789,230.66,True
'2018-11-02T11:28:00',6.24472,6.2567,6.24472,6.25057,138.53,6.24773,6.26018,6.24773,6.25682,180.38,True
'2018-11-02T11:29:00',6.25064,6.25475,6.2506,6.25329,119.92,6.25689,6.259,6.25617,6.2565,230.51,True
'2018-11-02T11:30:00',6.25318,6.2599,6.25273,6.2598,125.38,6.2565,6.26109,6.2562,6.26076,188.01,False
'2018-11-02T11:31:00',6.25977,6.25984,6.25612,6.25833,205.4,6.26076,6.26194,6.25928,6.26082,216.74,True
'2018-11-02T11:32:00',6.25833,6.26064,6.25794,6.25961,177.15,6.26078,6.2626,6.25969,6.26199,184.11,False
'2018-11-02T11:33:00',6.25961,6.26053,6.25924,6.25945,81.74,6.26201,6.26235,6.26155,6.26196,99.0,False
'2018-11-02T11:34:00',6.25964,6.25968,6.25842,6.25913,71.99,6.26215,6.26256,6.26191,6.26208,72.75,False
'2018-11-02T11:35:00',6.25906,6.26058,6.25799,6.25865,92.21,6.26201,6.26288,6.26113,6.26155,92.97,True
'2018-11-02T11:36:00',6.25874,6.25909,6.25816,6.25874,79.21,6.26165,6.26253,6.26107,6.26218,91.86,True
'2018-11-02T11:37:00',6.2587,6.26051,6.2587,6.25973,94.0,6.26214,6.26336,6.26214,6.26243,176.56,True
'2018-11-02T11:38:00',6.25976,6.26411,6.25976,6.26194,162.54,6.26243,6.26685,6.26243,6.26533,176.42,True
'2018-11-02T11:39:00',6.26194,6.26368,6.26188,6.26242,82.56,6.26548,6.26699,6.26469,6.2647,105.37,False
'2018-11-02T11:40:00',6.26243,6.26276,6.25847,6.25973,139.09,6.26473,6.26506,6.26143,6.26276,120.58,True
'2018-11-02T11:41:00',6.25968,6.26435,6.25968,6.264,138.34,6.26269,6.26811,6.26269,6.26768,136.48,False
'2018-11-02T11:42:00',6.26371,6.26494,6.26048,6.26061,112.49,6.2674,6.26753,6.26314,6.26326,107.54,True
'2018-11-02T11:43:00',6.26067,6.26349,6.26062,6.26241,133.9,6.26331,6.26639,6.26326,6.26632,150.68,False
'2018-11-02T11:44:00',6.26227,6.26243,6.2611,6.2614,87.11,6.26618,6.26636,6.26444,6.26483,107.25,False
'2018-11-02T11:45:00',6.2614,6.2614,6.25983,6.26088,87.44,6.26486,6.26519,6.26338,6.26441,165.35,True
'2018-11-02T11:46:00',6.26088,6.26168,6.26049,6.26123,88.08,6.26424,6.26562,6.26424,6.26473,72.87,False
'2018-11-02T11:47:00',6.26115,6.26196,6.26008,6.2609,168.7,6.26473,6.2661,6.26417,6.26475,103.72,True
'2018-11-02T11:48:00',6.26092,6.26185,6.26072,6.26168,147.69,6.26486,6.26591,6.26469,6.26524,122.96,True
'2018-11-02T11:49:00',6.26161,6.26323,6.26135,6.26303,92.41,6.2652,6.26626,6.265,6.2654,92.95,True
'2018-11-02T11:50:00',6.26308,6.2637,6.2608,6.2636,101.47,6.2654,6.2661,6.26314,6.26485,88.52,False
'2018-11-02T11:51:00',6.26362,6.26385,6.26099,6.26243,152.66,6.26485,6.26613,6.26298,6.26362,120.65,False
'2018-11-02T11:52:00',6.26239,6.26258,6.26177,6.26177,75.39,6.26362,6.26439,6.26355,6.2636,65.33,True
'2018-11-02T11:53:00',6.2618,6.26278,6.26169,6.26186,157.67,6.2636,6.2656,6.26358,6.26487,164.85,True
'2018-11-02T11:54:00',6.26185,6.26433,6.26171,6.26428,155.98,6.26492,6.26643,6.26472,6.26605,146.27,False
'2018-11-02T11:55:00',6.26422,6.26447,6.26195,6.26241,139.3,6.26605,6.26666,6.26393,6.26549,133.36,True
'2018-11-02T11:56:00',6.26246,6.26397,6.26226,6.26289,107.38,6.26573,6.26639,6.2646,6.26564,134.07,True
'2018-11-02T11:57:00',6.26283,6.26403,6.26197,6.26316,129.33,6.26565,6.26633,6.26399,6.26546,153.88,True
'2018-11-02T11:58:00',6.26316,6.2656,6.26316,6.2656,128.59,6.26545,6.26806,6.26545,6.26806,129.37,False
'2018-11-02T11:59:00',6.26549,6.26607,6.26352,6.2636,111.98,6.26795,6.26811,6.26637,6.26657,113.79,False
'2018-11-02T12:00:00',6.2636,6.26402,6.26296,6.26338,121.5,6.26662,6.26685,6.26518,6.26651,146.09,False
'2018-11-02T12:01:00',6.26338,6.26442,6.25129,6.25378,78.42,6.26656,6.26682,6.25536,6.26051,73.15,True
'2018-11-02T12:02:00',6.25386,6.25945,6.25349,6.25617,83.2,6.26066,6.26304,6.25914,6.26022,120.24,True
'2018-11-02T12:03:00',6.25634,6.25835,6.25171,6.25805,108.89,6.26022,6.26157,6.25773,6.26118,182.32,True
'2018-11-02T12:04:00',6.25833,6.26029,6.2491,6.25946,116.47,6.26283,6.26415,6.25855,6.26396,178.76,True
'2018-11-02T12:05:00',6.25944,6.26316,6.25418,6.25972,164.32,6.26396,6.2659,6.2584,6.26364,221.4,False
'2018-11-02T12:06:00',6.25973,6.26089,6.25625,6.25926,125.73,6.26364,6.26374,6.25971,6.26265,157.99,False
'2018-11-02T12:07:00',6.25926,6.25951,6.25773,6.25862,81.53,6.26263,6.26265,6.26076,6.26207,154.49,True
'2018-11-02T12:08:00',6.25864,6.25984,6.2586,6.25975,130.95,6.26207,6.26309,6.2614,6.26195,192.74,True
'2018-11-02T12:09:00',6.25981,6.265,6.25928,6.26361,113.53,6.26195,6.26763,6.26143,6.26597,151.07,False
'2018-11-02T12:10:00',6.26361,6.26701,6.26175,6.26319,168.27,6.26616,6.26932,6.26503,6.26642,223.35,False
'2018-11-02T12:11:00',6.26316,6.26414,6.26142,6.26151,71.08,6.26642,6.26752,6.26418,6.26429,139.86,False
'2018-11-02T12:12:00',6.26151,6.26159,6.26077,6.26131,42.92,6.26426,6.26447,6.263,6.26334,86.62,True
'2018-11-02T12:13:00',6.26131,6.26241,6.26123,6.26141,72.2,6.26337,6.26558,6.26309,6.26528,140.98,False
'2018-11-02T12:14:00',6.26167,6.26167,6.25871,6.25959,99.73,6.26489,6.26501,6.26173,6.26305,152.2,False
'2018-11-02T12:15:00',6.25956,6.26015,6.25903,6.2595,79.55,6.26303,6.26364,6.26234,6.26236,85.65,True
'2018-11-02T12:16:00',6.25968,6.26364,6.25915,6.26027,117.98,6.26236,6.26682,6.26113,6.26194,137.19,True
'2018-11-02T12:17:00',6.26027,6.26425,6.2602,6.26261,172.54,6.26215,6.26584,6.26186,6.26557,210.98,True
'2018-11-02T12:18:00',6.26265,6.26769,6.25959,6.26286,91.79,6.26561,6.2695,6.263,6.26701,112.64,False
'2018-11-02T12:19:00',6.26252,6.26261,6.25961,6.26185,76.38,6.26663,6.26677,6.263,6.26396,113.6,True
'2018-11-02T12:20:00',6.26186,6.27007,6.26176,6.26715,180.64,6.26396,6.2739,6.26395,6.27058,139.82,False
'2018-11-02T12:21:00',6.26724,6.26724,6.26363,6.26562,92.87,6.27058,6.27058,6.26691,6.26907,116.05,False
'2018-11-02T12:22:00',6.26495,6.26646,6.26001,6.26249,88.89,6.26895,6.26929,6.26318,6.26537,169.39,False
'2018-11-02T12:23:00',6.26249,6.26275,6.26071,6.26146,79.24,6.2654,6.26561,6.26431,6.26441,152.95,True
'2018-11-02T12:24:00',6.26146,6.26645,6.2613,6.2618,121.69,6.26436,6.26821,6.26417,6.26508,164.24,False
'2018-11-02T12:25:00',6.2618,6.2619,6.26075,6.26146,87.74,6.26507,6.26538,6.26446,6.26493,166.77,False
'2018-11-02T12:26:00',6.26147,6.26147,6.24845,6.25242,134.06,6.26493,6.26506,6.25393,6.25731,131.36,False
'2018-11-02T12:27:00',6.25242,6.2525,6.25143,6.25171,36.51,6.25727,6.25743,6.25616,6.25616,70.4,True
'2018-11-02T12:28:00',6.25171,6.25611,6.25163,6.25204,31.64,6.25627,6.25911,6.25596,6.25697,74.82,True
'2018-11-02T12:29:00',6.25204,6.25345,6.25129,6.25336,105.21,6.25679,6.25782,6.25679,6.25782,55.14,True
'2018-11-02T12:30:00',6.25333,6.26243,6.25333,6.26206,113.94,6.25782,6.26575,6.25772,6.26375,139.24,False
'2018-11-02T12:31:00',6.26206,6.26424,6.25743,6.2587,169.57,6.26379,6.26871,6.26094,6.26372,188.96,True
'2018-11-02T12:32:00',6.25867,6.26387,6.25669,6.26121,125.2,6.26369,6.26717,6.26161,6.26311,183.08,False
'2018-11-02T12:33:00',6.26107,6.2613,6.25959,6.26035,195.83,6.26311,6.26422,6.26239,6.26352,206.89,True
'2018-11-02T12:34:00',6.26043,6.26202,6.25965,6.26066,133.23,6.2636,6.26594,6.26309,6.26422,128.56,False
'2018-11-02T12:35:00',6.26072,6.26072,6.24756,6.25141,180.68,6.26422,6.26432,6.25292,6.2565,129.83,False
'2018-11-02T12:36:00',6.25139,6.2566,6.24789,6.24842,151.04,6.2565,6.25808,6.25357,6.25365,114.07,True
'2018-11-02T12:37:00',6.2485,6.25868,6.24803,6.25172,118.42,6.2537,6.26152,6.2537,6.25709,112.0,True
'2018-11-02T12:38:00',6.2542,6.25903,6.25013,6.25541,153.76,6.25709,6.26387,6.25417,6.25864,143.87,False
'2018-11-02T12:39:00',6.25535,6.26261,6.25273,6.25277,192.95,6.25864,6.26642,6.25685,6.2572,228.2,True
'2018-11-02T12:40:00',6.25277,6.25911,6.25203,6.25801,134.93,6.25741,6.26404,6.25674,6.26253,125.37,False
'2018-11-02T12:41:00',6.25805,6.25981,6.25492,6.25728,127.19,6.26257,6.26414,6.25883,6.26158,126.86,False
'2018-11-02T12:42:00',6.25721,6.25728,6.25395,6.25629,125.45,6.26151,6.26178,6.25673,6.26101,125.17,True
'2018-11-02T12:43:00',6.25629,6.26026,6.25469,6.25751,149.41,6.26016,6.26462,6.25858,6.26185,155.67,True
'2018-11-02T12:44:00',6.25758,6.26157,6.25709,6.25733,140.76,6.26192,6.26516,6.26143,6.26224,139.09,True
'2018-11-02T12:45:00',6.25729,6.25824,6.2572,6.25757,115.87,6.2622,6.26285,6.26129,6.26227,112.46,True
'2018-11-02T12:46:00',6.25761,6.26007,6.25701,6.25997,170.39,6.26231,6.26355,6.26069,6.26225,164.93,False
'2018-11-02T12:47:00',6.25995,6.26273,6.25208,6.25559,176.95,6.26224,6.26593,6.25637,6.25835,187.04,True
'2018-11-02T12:48:00',6.25565,6.25613,6.25381,6.25577,194.62,6.25842,6.25855,6.25651,6.25841,109.96,True
'2018-11-02T12:49:00',6.25577,6.25964,6.25539,6.25699,155.92,6.25845,6.26261,6.25768,6.25919,146.62,True
'2018-11-02T12:50:00',6.2571,6.2601,6.2569,6.25965,146.23,6.2593,6.26407,6.2591,6.26387,128.37,False
'2018-11-02T12:51:00',6.25955,6.26059,6.25855,6.25869,110.2,6.26376,6.26471,6.26262,6.26313,113.61,True
'2018-11-02T12:52:00',6.25875,6.26066,6.25865,6.25972,100.01,6.26318,6.26415,6.26208,6.26292,119.61,True
'2018-11-02T12:53:00',6.25974,6.26439,6.2591,6.26083,106.47,6.26293,6.26652,6.26254,6.26478,142.06,True
'2018-11-02T12:54:00',6.26097,6.26329,6.26089,6.26279,100.11,6.26492,6.26697,6.26484,6.26632,100.87,True
'2018-11-02T12:55:00',6.26289,6.26566,6.26269,6.26452,121.88,6.26641,6.26883,6.26631,6.26705,120.73,True
'2018-11-02T12:56:00',6.26454,6.26713,6.2643,6.2656,183.6,6.26705,6.26951,6.26681,6.26883,187.76,True
'2018-11-02T12:57:00',6.26568,6.26935,6.26471,6.2677,161.71,6.26891,6.27166,6.26782,6.27134,167.42,False
'2018-11-02T12:58:00',6.26763,6.26774,6.26585,6.26585,142.53,6.27127,6.27137,6.26833,6.26837,193.83,False
'2018-11-02T12:59:00',6.26585,6.26593,6.26437,6.26518,84.82,6.26925,6.26932,6.26723,6.26788,104.41,True
'2018-11-02T13:00:00',6.26519,6.26938,6.26516,6.26726,116.44,6.26789,6.27251,6.26789,6.27103,125.19,True
'2018-11-02T13:01:00',6.26731,6.26969,6.26729,6.26789,93.66,6.27108,6.27284,6.27061,6.2722,98.6,False
'2018-11-02T13:02:00',6.26786,6.26807,6.2601,6.26364,177.43,6.27217,6.27241,6.26179,6.26682,137.91,False
'2018-11-02T13:03:00',6.26352,6.26395,6.26106,6.26165,125.34,6.26682,6.26695,6.26428,6.26558,115.46,True
'2018-11-02T13:04:00',6.26165,6.26502,6.26165,6.264,79.1,6.26557,6.26733,6.26557,6.26729,60.81,False
'2018-11-02T13:05:00',6.26403,6.26475,6.26339,6.26368,102.59,6.26732,6.2678,6.26712,6.26734,82.94,False
'2018-11-02T13:06:00',6.26351,6.26403,6.26165,6.26178,108.69,6.26717,6.26723,6.26532,6.26545,95.41,True
'2018-11-02T13:07:00',6.26185,6.2641,6.26185,6.26301,157.46,6.26552,6.26652,6.26552,6.26603,103.51,False
'2018-11-02T13:08:00',6.26303,6.26317,6.2615,6.26226,139.47,6.26603,6.26603,6.26479,6.26511,93.87,True
'2018-11-02T13:09:00',6.26231,6.26514,6.26103,6.26375,176.85,6.26517,6.26862,6.26437,6.26768,125.68,True
'2018-11-02T13:10:00',6.2637,6.26725,6.26351,6.26486,134.48,6.26768,6.26936,6.26711,6.26909,89.75,True
'2018-11-02T13:11:00',6.26479,6.26875,6.26457,6.26696,137.43,6.26909,6.2711,6.2689,6.27008,135.98,False
'2018-11-02T13:12:00',6.26699,6.26887,6.26359,6.26387,159.93,6.2701,6.27073,6.26712,6.26791,251.19,False
'2018-11-02T13:13:00',6.26392,6.26644,6.26257,6.26375,180.83,6.26796,6.26958,6.26545,6.26761,188.7,True
'2018-11-02T13:14:00',6.26389,6.26832,6.26365,6.26752,173.96,6.26775,6.27173,6.26762,6.27054,156.74,True
'2018-11-02T13:15:00',6.26756,6.27382,6.26104,6.26765,216.8,6.27058,6.28034,6.27018,6.27161,224.28,False
'2018-11-02T13:16:00',6.26774,6.27222,6.26577,6.2658,186.24,6.27161,6.27517,6.26889,6.26889,212.97,True
'2018-11-02T13:17:00',6.26584,6.2669,6.26514,6.26547,168.0,6.26718,6.27168,6.26643,6.2699,175.6,False
'2018-11-02T13:18:00',6.26543,6.26681,6.26458,6.26503,129.99,6.26984,6.27057,6.26771,6.26794,128.89,False
'2018-11-02T13:19:00',6.265,6.26535,6.262,6.26313,196.63,6.26791,6.26833,6.2642,6.26653,187.71,False
'2018-11-02T13:20:00',6.26315,6.26381,6.25851,6.25893,221.11,6.26656,6.26783,6.26207,6.26214,219.86,True
'2018-11-02T13:21:00',6.25898,6.25982,6.25847,6.25909,146.23,6.26217,6.26336,6.26216,6.26312,145.46,True
'2018-11-02T13:22:00',6.25909,6.26233,6.25909,6.2607,92.59,6.26311,6.26516,6.26311,6.26421,95.99,True
'2018-11-02T13:23:00',6.26078,6.26717,6.26053,6.26518,164.13,6.26429,6.26992,6.26403,6.26897,242.4,True
'2018-11-02T13:24:00',6.26519,6.26727,6.26475,6.26536,74.09,6.26897,6.27042,6.26888,6.26924,139.87,False
'2018-11-02T13:25:00',6.26539,6.2654,6.25742,6.25912,102.86,6.26927,6.2693,6.26236,6.26451,141.87,True
'2018-11-02T13:26:00',6.25896,6.26604,6.25719,6.26077,107.78,6.26451,6.2698,6.26152,6.26529,99.0,True
'2018-11-02T13:27:00',6.26082,6.26482,6.25998,6.26224,146.05,6.26529,6.26981,6.26372,6.2664,151.36,False
'2018-11-02T13:28:00',6.26216,6.26289,6.25265,6.25397,220.84,6.26634,6.26658,6.2604,6.26202,232.84,False
'2018-11-02T13:29:00',6.25394,6.25394,6.23748,6.25025,114.41,6.26196,6.27172,6.25828,6.26734,89.5494,True
'2018-11-02T13:30:00',6.25025,6.26953,6.23962,6.2541,167.79,6.26726,6.28288,6.25227,6.26556,220.8194,False
'2018-11-02T13:31:00',6.2541,6.26878,6.24572,6.25304,119.91,6.26544,6.2779,6.25932,6.26158,116.14,False
'2018-11-02T13:32:00',6.25364,6.2575,6.25177,6.25216,177.6,6.26218,6.26354,6.25581,6.25806,174.39,True
'2018-11-02T13:33:00',6.25216,6.25709,6.24936,6.2569,221.27,6.25815,6.26076,6.25398,6.26049,274.81,False
'2018-11-02T13:34:00',6.25693,6.25695,6.25142,6.2516,210.72,6.26053,6.26054,6.2547,6.2547,299.29,True
'2018-11-02T13:35:00',6.2516,6.26058,6.25135,6.25698,231.35,6.25467,6.26374,6.25462,6.26073,292.91,True
'2018-11-02T13:36:00',6.25791,6.26492,6.25552,6.25998,268.4,6.26037,6.26765,6.25981,6.26497,260.91,False
'2018-11-02T13:37:00',6.26005,6.26595,6.25754,6.25762,200.93,6.26489,6.26905,6.26224,6.26404,250.3,False
'2018-11-02T13:38:00',6.25755,6.25813,6.25431,6.25612,208.48,6.26397,6.26413,6.25906,6.26007,183.61,False
'2018-11-02T13:39:00',6.25615,6.25846,6.24584,6.24824,227.39,6.26011,6.263,6.25217,6.25305,230.18,True
'2018-11-02T13:40:00',6.24837,6.25382,6.24059,6.25102,200.89,6.25305,6.25677,6.24686,6.25581,218.18,True
'2018-11-02T13:41:00',6.25088,6.2537,6.25059,6.25095,222.77,6.25519,6.25717,6.25451,6.25619,359.23,False
'2018-11-02T13:42:00',6.25124,6.25261,6.25037,6.2504,179.44,6.25619,6.25743,6.25519,6.25519,172.6,False
'2018-11-02T13:43:00',6.25036,6.25162,6.24656,6.2468,224.46,6.25524,6.2566,6.25031,6.2506,229.59,True
'2018-11-02T13:44:00',6.24687,6.25253,6.24536,6.25002,135.0,6.25078,6.25534,6.24918,6.25389,197.57,True
'2018-11-02T13:45:00',6.24997,6.25437,6.24788,6.25203,183.27,6.25384,6.25809,6.25274,6.25738,231.84,True
'2018-11-02T13:46:00',6.25203,6.25552,6.25203,6.25447,207.78,6.25742,6.26011,6.25696,6.25914,248.48,True
'2018-11-02T13:47:00',6.25445,6.25656,6.25331,6.25481,221.92,6.25913,6.26099,6.25802,6.25921,194.57,False
'2018-11-02T13:48:00',6.25453,6.25512,6.25286,6.25388,175.25,6.25914,6.25914,6.25694,6.2572,193.72,True
'2018-11-02T13:49:00',6.25384,6.26123,6.25354,6.25985,147.19,6.2572,6.26458,6.25623,6.2622,186.13,False
'2018-11-02T13:50:00',6.26047,6.26156,6.25658,6.25892,125.69,6.26276,6.264,6.25912,6.26102,143.58,False
'2018-11-02T13:51:00',6.25838,6.25877,6.25714,6.25778,89.19,6.26108,6.26247,6.25886,6.26121,160.92,False
'2018-11-02T13:52:00',6.25778,6.25971,6.25284,6.25613,130.43,6.26126,6.26189,6.25589,6.25967,181.16,False
'2018-11-02T13:53:00',6.25613,6.25651,6.25343,6.25416,97.31,6.25964,6.25991,6.25668,6.25774,195.34,False
'2018-11-02T13:54:00',6.25416,6.25551,6.25339,6.25339,76.22,6.25767,6.25953,6.25696,6.25712,149.94,False
'2018-11-02T13:55:00',6.25361,6.25421,6.25067,6.25103,183.52,6.25744,6.25782,6.25332,6.25399,102.83,False
'2018-11-02T13:56:00',6.25111,6.25114,6.24627,6.25048,316.42,6.25412,6.25432,6.24941,6.25419,218.73,False
'2018-11-02T13:57:00',6.25056,6.25122,6.24792,6.24983,189.82,6.25419,6.25483,6.25131,6.25369,120.32,True
'2018-11-02T13:58:00',6.24986,6.2526,6.24842,6.25171,187.56,6.25369,6.25607,6.25325,6.25526,180.37,False
'2018-11-02T13:59:00',6.25167,6.25169,6.24669,6.24684,173.57,6.25522,6.25522,6.25095,6.25109,175.85,True
'2018-11-02T14:00:00',6.24681,6.24918,6.2455,6.24723,148.72,6.25106,6.25289,6.24927,6.25144,176.62,True
'2018-11-02T14:01:00',6.24718,6.25118,6.24588,6.24811,161.12,6.25138,6.25486,6.25026,6.25148,199.94,True
'2018-11-02T14:02:00',6.24811,6.25454,6.24659,6.24982,213.17,6.25152,6.25874,6.25147,6.25483,169.54,True
'2018-11-02T14:03:00',6.24999,6.25149,6.24971,6.25101,180.7,6.25501,6.25615,6.25479,6.25492,175.75,False
'2018-11-02T14:04:00',6.25033,6.25167,6.24901,6.2494,162.29,6.25551,6.25624,6.25346,6.25361,164.97,True
'2018-11-02T14:05:00',6.24943,6.2509,6.24858,6.2503,130.81,6.25364,6.25538,6.25347,6.25438,132.33,True
'2018-11-02T14:06:00',6.25026,6.25228,6.24929,6.25192,117.81,6.25435,6.25643,6.25384,6.25595,137.59,True
'2018-11-02T14:07:00',6.25185,6.25282,6.2514,6.25251,171.56,6.25589,6.25715,6.25566,6.25649,166.22,False
'2018-11-02T14:08:00',6.25252,6.25308,6.25129,6.25242,180.28,6.2565,6.25727,6.25574,6.25655,183.35,True
'2018-11-02T14:09:00',6.25243,6.25435,6.25107,6.25283,158.34,6.25652,6.25747,6.25535,6.25639,215.63,True
'2018-11-02T14:10:00',6.25285,6.25743,6.25285,6.25438,127.22,6.25632,6.25997,6.25632,6.2578,186.48,True
'2018-11-02T14:11:00',6.25434,6.25809,6.25412,6.25648,159.75,6.25775,6.26135,6.25756,6.26102,175.47,True
'2018-11-02T14:12:00',6.2565,6.25965,6.25453,6.25938,151.4,6.26102,6.26328,6.25882,6.26323,197.86,False
'2018-11-02T14:13:00',6.2594,6.25986,6.25676,6.25677,160.7,6.26326,6.26356,6.26023,6.26104,128.86,False
'2018-11-02T14:14:00',6.25681,6.2581,6.25413,6.25632,100.24,6.26108,6.26166,6.2571,6.26098,144.7,False
'2018-11-02T14:15:00',6.2563,6.2563,6.22074,6.22765,141.2,6.26098,6.26098,6.23243,6.24134,143.51,False
'2018-11-02T14:16:00',6.23026,6.23506,6.20366,6.20483,139.08,6.23797,6.24287,6.21164,6.22069,136.15,True
'2018-11-02T14:17:00',6.21269,6.21575,6.20279,6.21415,118.58,6.21961,6.22413,6.21271,6.22173,108.16,True
'2018-11-02T14:18:00',6.21431,6.21911,6.2134,6.21853,127.15,6.22191,6.22593,6.21971,6.22522,153.74,False
'2018-11-02T14:19:00',6.21859,6.22371,6.2148,6.2148,230.44,6.22426,6.22658,6.22036,6.22076,170.81,False
'2018-11-02T14:20:00',6.21491,6.21695,6.21005,6.21016,223.71,6.2207,6.22153,6.21334,6.21499,144.57,True
'2018-11-02T14:21:00',6.21063,6.22058,6.2091,6.22028,210.74,6.21504,6.22463,6.21352,6.22142,124.88,False
'2018-11-02T14:22:00',6.22026,6.2349,6.21513,6.21618,158.33,6.22142,6.24375,6.22083,6.22326,150.14,True
'2018-11-02T14:23:00',6.2164,6.22322,6.21618,6.22073,171.07,6.22347,6.23033,6.22213,6.22659,178.87,False
'2018-11-02T14:24:00',6.22074,6.22257,6.21399,6.22069,191.6,6.22659,6.22807,6.21641,6.22476,184.09,False
'2018-11-02T14:25:00',6.22065,6.22065,6.21612,6.21871,172.65,6.22485,6.22493,6.21938,6.2218,179.83,False
'2018-11-02T14:26:00',6.21871,6.21871,6.21624,6.21741,119.59,6.22183,6.22239,6.22044,6.22158,110.11,True
'2018-11-02T14:27:00',6.21738,6.22453,6.21672,6.22428,103.51,6.22156,6.22742,6.21974,6.2272,97.49,False
'2018-11-02T14:28:00',6.22431,6.22431,6.21986,6.22028,104.59,6.22724,6.22724,6.22284,6.22547,128.9,False
'2018-11-02T14:29:00',6.2203,6.2206,6.21284,6.21568,224.25,6.2255,6.22597,6.21647,6.22033,282.02,True
'2018-11-02T14:30:00',6.21579,6.21928,6.21408,6.21788,245.61,6.2203,6.22394,6.21993,6.22386,187.83,False
'2018-11-02T14:31:00',6.21788,6.21915,6.21739,6.2182,204.52,6.22333,6.22425,6.22199,6.22287,208.01,False
'2018-11-02T14:32:00',6.21802,6.2196,6.2142,6.21467,215.55,6.22295,6.22336,6.2161,6.21677,211.99,True
'2018-11-02T14:33:00',6.21467,6.22041,6.21075,6.2199,206.86,6.21663,6.22235,6.21374,6.22142,212.55,False
'2018-11-02T14:34:00',6.22002,6.22144,6.2157,6.21804,195.77,6.22158,6.22392,6.21975,6.22161,201.75,True
'2018-11-02T14:35:00',6.21807,6.22109,6.21704,6.21777,140.81,6.22159,6.22375,6.22101,6.22288,155.38,True
'2018-11-02T14:36:00',6.21777,6.22315,6.21777,6.22204,170.08,6.22292,6.22578,6.22289,6.2254,187.23,True
'2018-11-02T14:37:00',6.22208,6.23056,6.22064,6.22803,201.31,6.22558,6.23215,6.22467,6.23097,207.7,False
'2018-11-02T14:38:00',6.22818,6.22995,6.22766,6.22786,177.83,6.23113,6.2327,6.22979,6.23063,136.47,False
'2018-11-02T14:39:00',6.22786,6.22816,6.22386,6.22454,199.2,6.23077,6.23105,6.22869,6.22897,203.47,False
'2018-11-02T14:40:00',6.22452,6.22553,6.21938,6.21998,152.3,6.22894,6.22979,6.22253,6.22458,170.48,True
'2018-11-02T14:41:00',6.21998,6.22304,6.21934,6.22214,148.31,6.22461,6.22696,6.2237,6.22669,132.61,False
'2018-11-02T14:42:00',6.22216,6.22284,6.22042,6.22058,206.63,6.22669,6.22689,6.22337,6.22337,169.03,False
'2018-11-02T14:43:00',6.22058,6.22097,6.2168,6.21794,157.06,6.22327,6.22573,6.21926,6.22289,219.77,False
'2018-11-02T14:44:00',6.21815,6.21844,6.21505,6.21557,136.09,6.22316,6.22351,6.218,6.22081,172.87,True
'2018-11-02T14:45:00',6.21562,6.21733,6.21527,6.21659,191.84,6.2208,6.22217,6.21771,6.21964,143.37,False
'2018-11-02T14:46:00',6.21661,6.21731,6.21276,6.21379,162.43,6.21967,6.22055,6.21625,6.21759,180.01,True
'2018-11-02T14:47:00',6.21394,6.21433,6.21281,6.21385,96.02,6.21744,6.21885,6.21657,6.21786,176.78,True
'2018-11-02T14:48:00',6.21381,6.21519,6.21293,6.2148,82.24,6.21786,6.21869,6.21697,6.21824,137.61,True
'2018-11-02T14:49:00',6.2148,6.21562,6.21409,6.21562,167.07,6.21827,6.21992,6.21788,6.21992,243.83,True
'2018-11-02T14:50:00',6.21566,6.22288,6.2156,6.22253,140.82,6.21992,6.22724,6.21992,6.22656,119.37,False
'2018-11-02T14:51:00',6.22258,6.22382,6.21727,6.2201,156.05,6.22672,6.2277,6.21935,6.22465,145.55,True
'2018-11-02T14:52:00',6.22008,6.22186,6.2186,6.22026,126.35,6.22465,6.22601,6.22257,6.22474,64.45,False
'2018-11-02T14:53:00',6.22029,6.22069,6.21844,6.21866,102.19,6.22467,6.22495,6.22282,6.22308,86.02,True
'2018-11-02T14:54:00',6.21864,6.22086,6.21822,6.22086,97.5,6.22308,6.2244,6.22276,6.2244,56.08,False
'2018-11-02T14:55:00',6.22084,6.22093,6.21473,6.21645,119.45,6.22437,6.22441,6.21792,6.22192,94.58,False
'2018-11-02T14:56:00',6.2159,6.21769,6.21127,6.21579,123.99,6.21913,6.22207,6.21505,6.22048,118.54,False
'2018-11-02T14:57:00',6.21579,6.21579,6.20994,6.21402,90.74,6.22068,6.22069,6.21407,6.22002,89.29,True
'2018-11-02T14:58:00',6.21396,6.21709,6.21331,6.21702,136.03,6.21996,6.22275,6.21695,6.22258,63.2,True
'2018-11-02T14:59:00',6.2171,6.21955,6.21694,6.21733,120.82,6.22258,6.22444,6.21965,6.22231,110.52,True
'2018-11-02T15:00:00',6.21713,6.21968,6.21713,6.21968,130.98,6.22199,6.22427,6.2218,6.22376,164.23,False
'2018-11-02T15:01:00',6.21966,6.21985,6.21851,6.21952,84.36,6.22376,6.2238,6.2221,6.22307,84.36,False
'2018-11-02T15:02:00',6.21962,6.22039,6.21888,6.21921,140.99,6.22317,6.22362,6.22153,6.22165,113.76,False
'2018-11-02T15:03:00',6.21911,6.22015,6.21474,6.21661,154.81,6.22163,6.22368,6.21722,6.21897,185.47,False
'2018-11-02T15:04:00',6.21664,6.21921,6.21371,6.214,160.11,6.21911,6.22211,6.21629,6.21754,156.06,False
'2018-11-02T15:05:00',6.21409,6.21471,6.20763,6.20885,166.45,6.21646,6.21799,6.21032,6.21208,162.04,True
'2018-11-02T15:06:00',6.20878,6.21375,6.20878,6.20904,94.88,6.21208,6.21564,6.21166,6.21244,86.17,True
'2018-11-02T15:07:00',6.20915,6.2156,6.20915,6.21162,144.44,6.21255,6.21834,6.21255,6.21604,137.88,False
'2018-11-02T15:08:00',6.2117,6.21199,6.20604,6.20925,153.85,6.21612,6.21682,6.20974,6.21107,163.95,False
'2018-11-02T15:09:00',6.20934,6.21107,6.20501,6.2058,148.28,6.21107,6.21535,6.20804,6.20849,135.35,False
'2018-11-02T15:10:00',6.20583,6.20748,6.20018,6.20117,139.89,6.20852,6.20991,6.20374,6.2044,140.35,False
'2018-11-02T15:11:00',6.20113,6.20133,6.19854,6.20027,116.96,6.20409,6.20453,6.2029,6.20366,89.1,False
'2018-11-02T15:12:00',6.20027,6.20067,6.19386,6.19704,143.78,6.20369,6.20493,6.19733,6.20089,144.1,True
'2018-11-02T15:13:00',6.19699,6.19784,6.19118,6.19757,175.16,6.20085,6.20183,6.1941,6.20101,165.48,False
'2018-11-02T15:14:00',6.19763,6.19821,6.19356,6.19406,160.72,6.20107,6.20212,6.1963,6.19699,157.69,True
'2018-11-02T15:15:00',6.19333,6.2016,6.19297,6.19671,110.91,6.19595,6.20564,6.19555,6.20026,111.22,False
'2018-11-02T15:16:00',6.19657,6.19703,6.19321,6.19332,140.42,6.20013,6.20185,6.19682,6.19756,145.64,True
'2018-11-02T15:17:00',6.1933,6.19629,6.19289,6.19539,122.61,6.19709,6.19917,6.19663,6.19822,124.57,True
'2018-11-02T15:18:00',6.19532,6.19777,6.19378,6.19597,213.61,6.19822,6.19958,6.19602,6.19958,175.34,False
'2018-11-02T15:19:00',6.19594,6.19597,6.18769,6.19104,153.0,6.19955,6.19958,6.19237,6.19485,110.07,False
'2018-11-02T15:20:00',6.19105,6.19135,6.18825,6.19074,168.41,6.19488,6.19506,6.19046,6.19451,134.13,True
'2018-11-02T15:21:00',6.1907,6.19338,6.19061,6.19263,91.73,6.19451,6.19687,6.19425,6.19651,85.36,True
'2018-11-02T15:22:00',6.19266,6.19422,6.1924,6.19334,130.26,6.19654,6.19735,6.19591,6.19667,187.85,True
'2018-11-02T15:23:00',6.1931,6.19667,6.19286,6.19594,164.79,6.19635,6.2007,6.19622,6.19993,170.5,True
'2018-11-02T15:24:00',6.19526,6.19921,6.19493,6.19674,109.22,6.19977,6.20153,6.19944,6.20091,156.87,True
'2018-11-02T15:25:00',6.19674,6.19786,6.19641,6.1972,125.57,6.20094,6.20193,6.20041,6.20188,149.13,True
'2018-11-02T15:26:00',6.19731,6.20305,6.19458,6.20305,140.47,6.20193,6.20566,6.19746,6.20558,148.69,False
'2018-11-02T15:27:00',6.20303,6.20336,6.20061,6.20283,123.12,6.20557,6.20558,6.2037,6.20439,144.31,False
'2018-11-02T15:28:00',6.20152,6.20346,6.19864,6.1993,136.48,6.20435,6.20513,6.19983,6.20338,172.07,True
'2018-11-02T15:29:00',6.1993,6.20565,6.19839,6.20087,116.44,6.20343,6.20904,6.2023,6.20496,186.71,False
'2018-11-02T15:30:00',6.20073,6.20179,6.19911,6.19984,144.61,6.20495,6.20548,6.20382,6.20424,191.33,False
'2018-11-02T15:31:00',6.19983,6.20307,6.19229,6.19613,178.7,6.20426,6.2065,6.19592,6.20049,164.15,False
'2018-11-02T15:32:00',6.19617,6.19867,6.19509,6.19594,209.39,6.20049,6.20243,6.19868,6.20037,123.01,True
'2018-11-02T15:33:00',6.19594,6.20027,6.19491,6.19834,132.97,6.20041,6.20483,6.19774,6.20264,129.44,True
'2018-11-02T15:34:00',6.19844,6.2028,6.1979,6.20118,103.89,6.20264,6.20561,6.20228,6.2053,82.71,True
'2018-11-02T15:35:00',6.20114,6.20707,6.1997,6.2065,109.64,6.20535,6.2084,6.2046,6.20737,75.47,True
'2018-11-02T15:36:00',6.20656,6.20938,6.20445,6.20599,193.74,6.20742,6.21112,6.20742,6.20939,193.23,False
'2018-11-02T15:37:00',6.20593,6.20593,6.20521,6.20521,98.59,6.20933,6.2094,6.20857,6.20857,97.83,True
'2018-11-02T15:38:00',6.20524,6.20666,6.20487,6.2058,125.59,6.2086,6.21011,6.2078,6.20926,142.1,True
'2018-11-02T15:39:00',6.20583,6.20764,6.20556,6.20594,117.89,6.20928,6.21121,6.20764,6.20945,176.96,False
'2018-11-02T15:40:00',6.20593,6.20654,6.20401,6.20407,195.65,6.20896,6.2098,6.20631,6.20721,244.02,False
'2018-11-02T15:41:00',6.20405,6.20448,6.20089,6.20186,176.23,6.20719,6.20747,6.20274,6.20524,200.59,True
'2018-11-02T15:42:00',6.20176,6.20483,6.20072,6.20483,161.0,6.20548,6.20708,6.20398,6.20708,159.27,True
'2018-11-02T15:43:00',6.20477,6.2062,6.20236,6.2062,171.58,6.20702,6.21028,6.20481,6.21003,208.27,True
'2018-11-02T15:44:00',6.20257,6.20989,6.20257,6.20709,144.73,6.2059,6.21307,6.20502,6.21019,178.17,False
'2018-11-02T15:45:00',6.20709,6.21155,6.19912,6.20342,194.89,6.2102,6.21476,6.20369,6.20773,250.65,True
'2018-11-02T15:46:00',6.20361,6.20972,6.19974,6.20389,164.96,6.20697,6.21467,6.20413,6.20879,186.4,True
'2018-11-02T15:47:00',6.20389,6.21026,6.19954,6.20559,187.95,6.20874,6.2117,6.20403,6.20854,202.09,True
'2018-11-02T15:48:00',6.20559,6.206,6.20421,6.20567,141.11,6.20839,6.21059,6.20644,6.21057,211.94,False
'2018-11-02T15:49:00',6.20548,6.20918,6.2036,6.20442,223.68,6.21048,6.21282,6.20534,6.20652,216.04,True
'2018-11-02T15:50:00',6.20463,6.20713,6.20403,6.20523,171.61,6.2063,6.21142,6.20521,6.20863,234.19,True
'2018-11-02T15:51:00',6.20523,6.20877,6.20404,6.20861,207.79,6.20852,6.21215,6.2077,6.21215,136.0,False
'2018-11-02T15:52:00',6.20865,6.20946,6.20674,6.20803,249.51,6.21215,6.21389,6.21017,6.21262,216.52,True
'2018-11-02T15:53:00',6.20795,6.20965,6.20503,6.20846,259.17,6.21252,6.21404,6.20894,6.21285,184.23,False
'2018-11-02T15:54:00',6.20846,6.21032,6.2077,6.2084,197.61,6.21257,6.21382,6.21181,6.21228,120.33,True
'2018-11-02T15:55:00',6.2084,6.2131,6.20811,6.21148,189.05,6.21238,6.21593,6.21214,6.21568,168.06,False
'2018-11-02T15:56:00',6.21154,6.21245,6.20748,6.20804,280.02,6.21572,6.21627,6.21185,6.21222,163.44,False
'2018-11-02T15:57:00',6.20788,6.20788,6.19747,6.2061,127.84,6.21215,6.21844,6.20788,6.21132,151.02,False
'2018-11-02T15:58:00',6.2061,6.21227,6.2038,6.2042,164.0,6.21113,6.21578,6.20729,6.2097,204.32,True
'2018-11-02T15:59:00',6.20424,6.21125,6.20424,6.20567,179.05,6.20962,6.21592,6.20881,6.21157,128.7,True
'2018-11-02T16:00:00',6.20557,6.20891,6.20491,6.2065,49.73,6.21157,6.21406,6.21157,6.21175,50.58,False
'2018-11-02T16:01:00',6.20641,6.20652,6.20237,6.20362,34.95,6.21175,6.21176,6.20847,6.20985,31.82,True
'2018-11-02T16:02:00',6.20381,6.2062,6.20258,6.20555,26.4,6.20985,6.21192,6.20895,6.21177,17.44,False
'2018-11-02T16:03:00',6.20557,6.20694,6.20238,6.20414,19.62,6.21177,6.21348,6.20791,6.21015,23.73,True
'2018-11-02T16:04:00',6.20657,6.20822,6.20516,6.20558,25.21,6.21068,6.21339,6.21007,6.2113,22.51,False
'2018-11-02T16:05:00',6.20558,6.206,6.20558,6.20558,39.1,6.21119,6.21194,6.21063,6.21063,30.34,True
'2018-11-02T16:06:00',6.20446,6.20701,6.20444,6.20518,44.95,6.21209,6.21224,6.2103,6.21145,29.44,False
'2018-11-02T16:07:00',6.20518,6.20833,6.20345,6.20526,87.64,6.21127,6.21192,6.20951,6.21064,66.87,True
'2018-11-02T16:08:00',6.20529,6.20706,6.20519,6.20706,130.6,6.21064,6.21256,6.21064,6.21224,130.37,True
'2018-11-02T16:09:00',6.20709,6.20756,6.20709,6.20719,34.45,6.21224,6.21321,6.21224,6.21254,37.0,False
'2018-11-02T16:10:00',6.20719,6.20746,6.20324,6.20361,29.79,6.21274,6.21314,6.20926,6.20934,31.17,False
'2018-11-02T16:11:00',6.20361,6.20361,6.20321,6.20336,13.3,6.20923,6.20941,6.20827,6.20907,14.43,False
'2018-11-02T16:12:00',6.20336,6.20339,6.19984,6.20106,26.77,6.20924,6.20952,6.20501,6.20601,28.61,False
'2018-11-02T16:13:00',6.20106,6.20106,6.19772,6.20045,37.57,6.2059,6.20632,6.20296,6.20582,29.86,False
'2018-11-02T16:14:00',6.20042,6.2006,6.19927,6.20008,11.64,6.20582,6.20648,6.20553,6.20557,15.06,True
'2018-11-02T16:15:00',6.19999,6.20144,6.19999,6.2013,40.95,6.20557,6.20671,6.20557,6.20671,28.01,True
'2018-11-02T16:16:00',6.20129,6.20245,6.20079,6.20235,51.54,6.20671,6.21036,6.20671,6.20784,33.01,False
'2018-11-02T16:17:00',6.20238,6.20289,6.20165,6.20165,28.04,6.20784,6.20784,6.20677,6.20698,20.28,True
'2018-11-02T16:18:00',6.20165,6.20221,6.20048,6.20201,19.99,6.2072,6.20758,6.20703,6.20758,15.39,False
'2018-11-02T16:19:00',6.20195,6.20238,6.20109,6.20169,27.19,6.20758,6.20758,6.20694,6.20744,14.13,True
'2018-11-02T16:20:00',6.20169,6.20314,6.20169,6.20281,26.87,6.20749,6.20813,6.20727,6.20813,13.99,True
'2018-11-02T16:21:00',6.20314,6.20344,6.20259,6.20344,18.6,6.20813,6.20891,6.20813,6.20868,8.97,False
'2018-11-02T16:22:00',6.20344,6.20371,6.20303,6.20332,23.45,6.20869,6.20903,6.20845,6.2086,11.84,False
'2018-11-02T16:23:00',6.20332,6.20384,6.20168,6.20172,32.91,6.2084,6.20955,6.20768,6.20816,15.51,False
'2018-11-02T16:24:00',6.20183,6.20321,6.19816,6.19844,55.3,6.20816,6.20816,6.20281,6.20362,32.7,True
'2018-11-02T16:25:00',6.19978,6.20368,6.19978,6.2026,35.48,6.20582,6.20822,6.20582,6.20822,13.88,False
'2018-11-02T16:26:00',6.20259,6.20267,6.20135,6.20267,39.77,6.20822,6.20866,6.20752,6.20799,19.02,True
'2018-11-02T16:27:00',6.20267,6.20431,6.20267,6.20341,57.16,6.20819,6.20883,6.20758,6.20848,59.21,True
'2018-11-02T16:28:00',6.20365,6.20522,6.20312,6.20475,98.39,6.20848,6.20922,6.20808,6.20808,101.01,True
'2018-11-02T16:29:00',6.20472,6.20513,6.20232,6.20507,59.57,6.20808,6.21046,6.20808,6.21015,32.93,False
'2018-11-02T16:30:00',6.20507,6.20818,6.20313,6.20428,51.02,6.20993,6.21306,6.20847,6.20998,58.47,True
'2018-11-02T16:31:00',6.2041,6.20534,6.20405,6.20435,35.99,6.20993,6.21032,6.20867,6.20988,48.3,False
'2018-11-02T16:32:00',6.20434,6.20458,6.20246,6.20246,51.9,6.20988,6.21032,6.20564,6.20867,65.91,True
'2018-11-02T16:33:00',6.20296,6.20458,6.20296,6.20458,36.8,6.20867,6.21047,6.20657,6.21024,19.47,False
'2018-11-02T16:34:00',6.2047,6.2047,6.19803,6.20037,91.96,6.21024,6.21024,6.20317,6.20496,57.87,False
'2018-11-02T16:35:00',6.20037,6.20113,6.19766,6.19851,40.59,6.20518,6.20629,6.2027,6.20384,35.53,True
'2018-11-02T16:36:00',6.19853,6.20262,6.19842,6.20262,46.93,6.20384,6.20783,6.20377,6.20749,34.45,False
'2018-11-02T16:37:00',6.20103,6.20131,6.19704,6.1975,68.6,6.20678,6.20748,6.19822,6.19862,60.84,False
'2018-11-02T16:38:00',6.1975,6.19934,6.19184,6.19459,62.15,6.19901,6.20118,6.19785,6.19825,87.78,True
'2018-11-02T16:39:00',6.19459,6.19553,6.19444,6.19522,33.34,6.19856,6.20144,6.1985,6.20136,32.79,False
'2018-11-02T16:40:00',6.19496,6.19595,6.1943,6.195,54.03,6.20109,6.20203,6.20026,6.20032,53.65,False
'2018-11-02T16:41:00',6.19506,6.19597,6.19212,6.19244,102.17,6.20032,6.20121,6.1972,6.1972,101.75,False
'2018-11-02T16:42:00',6.19199,6.1949,6.18529,6.19191,141.9,6.19757,6.20815,6.1939,6.1969,116.25,False
'2018-11-02T16:43:00',6.19235,6.19394,6.18204,6.1847,123.38,6.1969,6.20034,6.18896,6.18958,107.22,True
'2018-11-02T16:44:00',6.18476,6.18752,6.18366,6.18752,80.84,6.1898,6.1939,6.18962,6.1936,70.65,False
'2018-11-02T16:45:00',6.18752,6.18752,6.18123,6.18646,192.99,6.19327,6.19328,6.18719,6.19242,123.76,False
'2018-11-02T16:46:00',6.18662,6.18738,6.18427,6.18595,64.37,6.19251,6.19405,6.18567,6.19264,58.84,False
'2018-11-02T16:47:00',6.18589,6.18664,6.18408,6.1842,64.8,6.19264,6.19319,6.19033,6.19048,34.78,True
'2018-11-02T16:48:00',6.18406,6.18674,6.18406,6.1846,74.51,6.19085,6.19383,6.19054,6.19121,67.28,True
'2018-11-02T16:49:00',6.1846,6.18918,6.1846,6.18589,112.87,6.19101,6.19211,6.19004,6.19004,103.37,False
'2018-11-02T16:50:00',6.18586,6.18676,6.18499,6.18516,109.71,6.19004,6.19099,6.18901,6.18924,106.47,True
'2018-11-02T16:51:00',6.18496,6.18556,6.18472,6.18536,84.78,6.18894,6.18958,6.18846,6.18899,78.33,False
'2018-11-02T16:52:00',6.18533,6.18606,6.1831,6.18354,157.54,6.18891,6.18968,6.1866,6.18708,82.89,False
'2018-11-02T16:53:00',6.18354,6.18399,6.18123,6.18126,123.77,6.18705,6.18775,6.18604,6.18622,112.16,False
'2018-11-02T16:54:00',6.18129,6.18206,6.17936,6.17936,107.06,6.18622,6.18686,6.18397,6.18414,93.59,False
'2018-11-02T16:55:00',6.17936,6.18077,6.17652,6.17652,91.49,6.18404,6.18491,6.18099,6.18116,70.99,True
'2018-11-02T16:56:00',6.17842,6.17997,6.17412,6.17986,93.08,6.18236,6.18535,6.18001,6.18464,72.2,True
'2018-11-02T16:57:00',6.17957,6.18347,6.17887,6.17975,35.92,6.18464,6.18871,6.18384,6.18533,37.44,False
'2018-11-02T16:58:00',6.17953,6.17953,6.17479,6.17616,116.8,6.18512,6.18512,6.17893,6.1807,92.27,True
'2018-11-02T16:59:00',6.17596,6.17839,6.1643,6.17655,75.48,6.1807,6.1841,6.16914,6.18236,67.88,False
'2018-11-02T17:00:00',6.17719,6.17719,6.16682,6.16967,78.07,6.18218,6.18218,6.17131,6.1748,90.99,True
'2018-11-02T17:01:00',6.16978,6.17218,6.16516,6.17027,137.89,6.17491,6.17692,6.16874,6.17379,143.21,False
'2018-11-02T17:02:00',6.17023,6.17165,6.16424,6.16936,171.24,6.17379,6.17664,6.16884,6.17443,123.21,True
'2018-11-02T17:03:00',6.16957,6.17364,6.16632,6.17225,102.24,6.17486,6.17864,6.17142,6.17799,93.5,False
'2018-11-02T17:04:00',6.17204,6.17309,6.16619,6.16619,104.34,6.17778,6.17827,6.1704,6.17076,81.19,True
'2018-11-02T17:05:00',6.16615,6.16869,6.16421,6.16818,137.24,6.17076,6.17276,6.16972,6.17223,72.65,True
'2018-11-02T17:06:00',6.16812,6.17349,6.16803,6.17091,142.11,6.17223,6.17842,6.17223,6.1755,107.49,True
'2018-11-02T17:07:00',6.17107,6.17256,6.17055,6.17118,141.75,6.1755,6.1771,6.17541,6.17641,95.01,True
'2018-11-02T17:08:00',6.17132,6.1734,6.17079,6.17231,121.11,6.17652,6.17819,6.17533,6.17719,102.49,True
'2018-11-02T17:09:00',6.17234,6.17271,6.17077,6.17259,91.29,6.17722,6.17759,6.1755,6.17747,105.37,False
'2018-11-02T17:10:00',6.17245,6.1725,6.16966,6.17087,113.08,6.17733,6.17738,6.17479,6.17572,110.76,False
'2018-11-02T17:11:00',6.17069,6.1712,6.16609,6.16611,120.18,6.17553,6.17683,6.17105,6.17117,91.36,True
'2018-11-02T17:12:00',6.16608,6.17057,6.16584,6.16704,132.94,6.17117,6.17541,6.1707,6.17187,153.13,True
'2018-11-02T17:13:00',6.16721,6.16844,6.16714,6.16788,71.24,6.17204,6.17304,6.17197,6.17271,67.55,True
'2018-11-02T17:14:00',6.16786,6.16892,6.16746,6.16846,78.0,6.17269,6.17376,6.17233,6.17329,77.6,True
'2018-11-02T17:15:00',6.16861,6.16984,6.16838,6.16922,82.34,6.17344,6.17472,6.17321,6.17405,94.12,True
'2018-11-02T17:16:00',6.16925,6.17067,6.16908,6.16975,82.5,6.17408,6.1755,6.17408,6.17458,80.25,True
'2018-11-02T17:17:00',6.16978,6.1709,6.16976,6.17008,93.75,6.17461,6.17575,6.17459,6.17494,93.75,True
'2018-11-02T17:18:00',6.17004,6.17093,6.16921,6.17065,97.5,6.17491,6.1758,6.17407,6.17553,97.5,False
'2018-11-02T17:19:00',6.17069,6.17092,6.16851,6.17031,139.87,6.17556,6.17579,6.17339,6.17519,87.43,True
'2018-11-02T17:20:00',6.17036,6.17095,6.17036,6.17095,87.75,6.17524,6.17583,6.1752,6.17583,82.5,False
'2018-11-02T17:21:00',6.17093,6.17093,6.1701,6.17033,59.62,6.17581,6.17581,6.17415,6.17434,89.25,True
'2018-11-02T17:22:00',6.17033,6.17085,6.17007,6.17073,27.05,6.17431,6.17504,6.17414,6.17504,52.5,True
'2018-11-02T17:23:00',6.17068,6.17165,6.17068,6.17164,44.77,6.17504,6.17602,6.17501,6.17594,90.75,True
'2018-11-02T17:24:00',6.17164,6.17493,6.17134,6.17436,72.93,6.17591,6.17971,6.17575,6.17818,76.61,False
'2018-11-02T17:25:00',6.17426,6.17453,6.17382,6.17394,51.06,6.17818,6.17924,6.17755,6.1788,92.48,True
'2018-11-02T17:26:00',6.17394,6.17557,6.17394,6.17557,62.18,6.17877,6.18011,6.17877,6.18011,81.85,True
'2018-11-02T17:27:00',6.17557,6.17653,6.17522,6.17648,113.73,6.18007,6.18093,6.17976,6.18093,85.75,True
'2018-11-02T17:28:00',6.17632,6.17702,6.17596,6.17702,48.13,6.18093,6.18189,6.18069,6.18189,55.55,False
'2018-11-02T17:29:00',6.17699,6.17715,6.17618,6.17682,50.59,6.18186,6.18202,6.18105,6.18169,52.5,True
'2018-11-02T17:30:00',6.17678,6.17823,6.17668,6.17823,54.0,6.18165,6.18293,6.18155,6.18293,49.43,True
'2018-11-02T17:31:00',6.17821,6.17919,6.17821,6.17888,90.75,6.18293,6.18367,6.18293,6.18329,47.42,False
'2018-11-02T17:32:00',6.17893,6.17894,6.17637,6.17732,179.99,6.18329,6.18355,6.18079,6.18203,97.51,True
'2018-11-02T17:33:00',6.17727,6.17853,6.17711,6.17798,126.75,6.18203,6.18309,6.18159,6.18215,63.29,True
'2018-11-02T17:34:00',6.17805,6.17935,6.17805,6.17848,96.75,6.18235,6.18355,6.18235,6.18271,47.73,True
'2018-11-02T17:35:00',6.17852,6.17952,6.17781,6.1795,101.25,6.18271,6.18399,6.18176,6.18399,50.33,False
'2018-11-02T17:36:00',6.17954,6.1801,6.17857,6.17867,116.25,6.18399,6.18446,6.18299,6.18308,57.35,True
'2018-11-02T17:37:00',6.17848,6.18213,6.17715,6.17897,144.36,6.18308,6.18431,6.18165,6.18292,80.14,True
'2018-11-02T17:38:00',6.17876,6.18181,6.17766,6.18159,157.95,6.18292,6.18681,6.18252,6.18646,110.9,False
'2018-11-02T17:39:00',6.18159,6.18166,6.17951,6.18084,101.12,6.1864,6.18658,6.18484,6.18574,129.62,True
'2018-11-02T17:40:00',6.18089,6.18316,6.18069,6.18278,153.0,6.18574,6.18797,6.18564,6.18797,146.9,True
'2018-11-02T17:41:00',6.18315,6.18417,6.18285,6.18339,123.75,6.18797,6.18904,6.18763,6.18818,107.36,True
'2018-11-02T17:42:00',6.18344,6.18528,6.18295,6.18524,157.1,6.18818,6.18967,6.18782,6.18945,103.84,True
'2018-11-02T17:43:00',6.18527,6.18639,6.18505,6.18612,124.87,6.18945,6.19126,6.18936,6.19099,89.91,True
'2018-11-02T17:44:00',6.18591,6.18652,6.18549,6.18639,117.96,6.19078,6.19103,6.18991,6.19086,97.39,True
'2018-11-02T17:45:00',6.18624,6.18888,6.18604,6.18866,86.83,6.19065,6.19321,6.19065,6.19286,62.51,False
'2018-11-02T17:46:00',6.18866,6.18867,6.18672,6.18794,122.5,6.19284,6.19301,6.19145,6.19209,72.97,False
'2018-11-02T17:47:00',6.1879,6.18806,6.18661,6.18699,108.71,6.19209,6.19217,6.19141,6.19141,56.27,False
'2018-11-02T17:48:00',6.18699,6.18701,6.18591,6.18591,52.91,6.19134,6.19191,6.18982,6.18984,102.31,False
'2018-11-02T17:49:00',6.18587,6.18657,6.18573,6.18573,56.62,6.18984,6.19064,6.18954,6.18954,114.0,False
'2018-11-02T17:50:00',6.18573,6.18652,6.18269,6.18518,49.23,6.18951,6.1902,6.18667,6.18916,95.61,True
'2018-11-02T17:51:00',6.18518,6.18675,6.1849,6.18597,75.4,6.18912,6.19076,6.18866,6.19025,49.71,True
'2018-11-02T17:52:00',6.18592,6.18632,6.1855,6.18594,87.0,6.19025,6.19068,6.19001,6.19052,42.92,False
'2018-11-02T17:53:00',6.18594,6.18615,6.18506,6.18521,91.84,6.19047,6.19058,6.18978,6.19003,53.11,True
'2018-11-02T17:54:00',6.18521,6.18619,6.1852,6.18594,73.8,6.19002,6.19107,6.19001,6.19082,76.47,False
'2018-11-02T17:55:00',6.18597,6.18603,6.18479,6.18528,68.47,6.19085,6.1909,6.18954,6.19015,104.61,False
'2018-11-02T17:56:00',6.18527,6.18663,6.18524,6.18524,80.23,6.19014,6.19144,6.19011,6.19011,81.37,False
'2018-11-02T17:57:00',6.18529,6.18554,6.18461,6.18477,50.94,6.19016,6.19029,6.18918,6.18938,83.62,True
'2018-11-02T17:58:00',6.18477,6.18614,6.18429,6.18561,48.57,6.18958,6.19085,6.18883,6.19035,88.86,True
'2018-11-02T17:59:00',6.18561,6.18669,6.18539,6.18651,66.25,6.1904,6.19196,6.18988,6.19167,91.19,True
'2018-11-02T18:00:00',6.18656,6.18744,6.1857,6.18713,89.57,6.19167,6.192,6.1915,6.19187,46.25,False
'2018-11-02T18:01:00',6.18716,6.18782,6.18623,6.18643,81.37,6.19187,6.1923,6.19128,6.19134,40.33,False
'2018-11-02T18:02:00',6.18643,6.18644,6.18551,6.18592,97.5,6.19133,6.19135,6.19069,6.19077,48.1,True
'2018-11-02T18:03:00',6.18587,6.18661,6.18399,6.18661,52.98,6.19077,6.19212,6.18941,6.19194,51.45,False
'2018-11-02T18:04:00',6.18648,6.18919,6.18362,6.18362,70.2,6.19174,6.19321,6.18945,6.18957,81.2,True
'2018-11-02T18:05:00',6.18388,6.18431,6.18345,6.18392,60.65,6.18988,6.19016,6.18934,6.18989,86.08,True
'2018-11-02T18:06:00',6.18392,6.18557,6.18392,6.18533,57.0,6.18992,6.1914,6.18992,6.19026,111.72,False
'2018-11-02T18:07:00',6.18533,6.18549,6.18374,6.18389,50.32,6.19036,6.19145,6.1894,6.18942,102.0,False
'2018-11-02T18:08:00',6.18389,6.18414,6.18324,6.18352,42.55,6.18945,6.18974,6.18889,6.1891,86.25,False
'2018-11-02T18:09:00',6.18352,6.18395,6.18342,6.18348,21.83,6.18913,6.18945,6.18905,6.18912,44.25,False
'2018-11-02T18:10:00',6.18348,6.18353,6.1826,6.1826,28.49,6.18907,6.18931,6.18818,6.18828,57.75,False
'2018-11-02T18:11:00',6.18238,6.18276,6.18196,6.182,35.52,6.18812,6.18834,6.18664,6.18675,72.0,False
'2018-11-02T18:12:00',6.182,6.18211,6.18016,6.18023,68.03,6.18679,6.18763,6.18577,6.18598,60.05,True
'2018-11-02T18:13:00',6.18018,6.18058,6.17932,6.18032,114.0,6.18598,6.18656,6.1851,6.1861,58.13,True
'2018-11-02T18:14:00',6.18032,6.18177,6.18032,6.18127,79.1,6.18621,6.18772,6.18621,6.18772,45.7,False
'2018-11-02T18:15:00',6.18128,6.1815,6.18077,6.18102,34.41,6.18772,6.18772,6.18647,6.18661,69.2,True
'2018-11-02T18:16:00',6.18102,6.18153,6.1805,6.18128,35.16,6.18664,6.18714,6.18611,6.18684,70.5,True
'2018-11-02T18:17:00',6.18128,6.1818,6.18121,6.18175,24.79,6.18681,6.18721,6.1866,6.18717,50.25,False
'2018-11-02T18:18:00',6.18175,6.18184,6.18155,6.18171,20.35,6.18716,6.18723,6.18684,6.18723,41.25,True
'2018-11-02T18:19:00',6.18171,6.18272,6.18171,6.18233,48.55,6.18719,6.18839,6.18718,6.18761,92.07,True
'2018-11-02T18:20:00',6.18233,6.18294,6.18207,6.18274,44.77,6.18765,6.1882,6.18735,6.1879,90.75,False
'2018-11-02T18:21:00',6.18269,6.1828,6.18159,6.18159,35.16,6.1879,6.18864,6.18614,6.18799,64.43,False
'2018-11-02T18:22:00',6.18159,6.18204,6.18158,6.18182,46.25,6.18795,6.18795,6.1854,6.18552,87.67,False
'2018-11-02T18:23:00',6.18182,6.18209,6.18137,6.18142,44.4,6.1855,6.18688,6.18512,6.1852,90.0,True
'2018-11-02T18:24:00',6.18142,6.1821,6.18122,6.1821,48.84,6.18523,6.1869,6.18495,6.18612,99.0,False
'2018-11-02T18:25:00',6.1821,6.18223,6.18099,6.18099,46.99,6.18618,6.18712,6.18538,6.18565,95.25,False
'2018-11-02T18:26:00',6.18099,6.18117,6.18039,6.18064,33.3,6.18562,6.18594,6.18523,6.18565,67.5,True
'2018-11-02T18:27:00',6.18059,6.18099,6.18042,6.18072,34.04,6.18565,6.18682,6.18545,6.18608,69.0,True
'2018-11-02T18:28:00',6.18072,6.18096,6.18049,6.18053,24.86,6.18611,6.18687,6.18601,6.18647,45.0,True
'2018-11-02T18:29:00',6.18053,6.18129,6.18048,6.18112,42.7,6.1865,6.18736,6.18649,6.18719,46.5,False
'2018-11-02T18:30:00',6.18116,6.18166,6.18048,6.18048,38.21,6.18723,6.18772,6.18649,6.18649,41.25,False
'2018-11-02T18:31:00',6.18041,6.18367,6.17923,6.17969,45.64,6.18649,6.19083,6.18493,6.18567,71.1,True
'2018-11-02T18:32:00',6.17969,6.18563,6.17969,6.18226,50.7,6.18559,6.19171,6.18492,6.18836,64.39,True
'2018-11-02T18:33:00',6.18197,6.18891,6.18177,6.18307,111.53,6.18807,6.19241,6.18793,6.18915,102.92,True
'2018-11-02T18:34:00',6.18309,6.18393,6.18302,6.18369,67.5,6.18917,6.18938,6.18884,6.189,36.34,False
'2018-11-02T18:35:00',6.18362,6.18419,6.18344,6.18344,48.75,6.189,6.18934,6.18864,6.18864,24.05,True
'2018-11-02T18:36:00',6.18349,6.18433,6.18299,6.18413,69.0,6.18864,6.18967,6.18822,6.18958,32.93,True
'2018-11-02T18:37:00',6.18417,6.18507,6.18415,6.18478,61.5,6.18958,6.19099,6.18958,6.19086,54.65,True
'2018-11-02T18:38:00',6.18482,6.18827,6.18436,6.18596,77.44,6.1909,6.19196,6.18886,6.19167,52.93,False
'2018-11-02T18:39:00',6.18594,6.18857,6.18438,6.1851,124.87,6.19167,6.19206,6.18929,6.19018,93.72,True
'2018-11-02T18:40:00',6.18519,6.18846,6.18474,6.1854,119.69,6.19018,6.19303,6.18963,6.19135,120.66,True
'2018-11-02T18:41:00',6.1854,6.18591,6.18514,6.18569,46.76,6.19137,6.19185,6.19087,6.19156,83.25,False
'2018-11-02T18:42:00',6.18569,6.18591,6.18518,6.18536,53.77,6.19159,6.19182,6.19106,6.19118,97.5,False
'2018-11-02T18:43:00',6.18531,6.18534,6.18481,6.18508,66.11,6.19118,6.1914,6.19061,6.19109,86.25,False
'2018-11-02T18:44:00',6.18508,6.18534,6.18472,6.18492,54.17,6.19111,6.19135,6.19008,6.19073,95.25,True
'2018-11-02T18:45:00',6.18492,6.19046,6.18486,6.19036,66.48,6.19069,6.19461,6.19025,6.19454,83.97,False
'2018-11-02T18:46:00',6.19026,6.19026,6.18527,6.18584,121.11,6.19424,6.19424,6.19149,6.19193,81.6,False
'2018-11-02T18:47:00',6.18594,6.18631,6.1854,6.18544,72.75,6.19202,6.19239,6.19149,6.19152,69.28,False
'2018-11-02T18:48:00',6.18541,6.18544,6.18452,6.18464,71.37,6.19149,6.19152,6.1903,6.19052,86.95,True
'2018-11-02T18:49:00',6.18469,6.18856,6.18353,6.18536,78.27,6.19052,6.19264,6.18949,6.19143,100.71,True
'2018-11-02T18:50:00',6.18536,6.18726,6.18515,6.18574,66.71,6.19132,6.1921,6.19122,6.1918,62.87,True
'2018-11-02T18:51:00',6.18577,6.1865,6.18534,6.1865,78.75,6.19183,6.19257,6.19141,6.19256,76.85,False
'2018-11-02T18:52:00',6.18647,6.18647,6.18565,6.18565,63.0,6.19254,6.19254,6.19171,6.19171,62.25,True
'2018-11-02T18:53:00',6.18562,6.18709,6.18562,6.18692,66.0,6.19168,6.19276,6.19168,6.19276,44.71,True
'2018-11-02T18:54:00',6.18693,6.18792,6.18613,6.18781,97.5,6.19276,6.19351,6.1922,6.19287,52.27,True
'2018-11-02T18:55:00',6.18781,6.18822,6.18626,6.18822,121.87,6.1928,6.19334,6.19252,6.19331,59.57,False
'2018-11-02T18:56:00',6.18846,6.18849,6.18737,6.18793,123.0,6.19348,6.19352,6.19317,6.1932,60.68,False
'2018-11-02T18:57:00',6.18796,6.18836,6.18646,6.18751,101.62,6.19314,6.19375,6.19314,6.19358,63.98,False
'2018-11-02T18:58:00',6.18803,6.18813,6.18621,6.18746,132.75,6.19365,6.19365,6.19237,6.19237,68.54,True
'2018-11-02T18:59:00',6.18738,6.18826,6.18642,6.18796,84.75,6.19231,6.19411,6.19227,6.19364,52.45,True
'2018-11-02T19:00:00',6.18796,6.19076,6.18736,6.19016,88.5,6.19332,6.19503,6.19271,6.19424,87.75,True
'2018-11-02T19:01:00',6.19009,6.19166,6.18848,6.19066,87.37,6.19431,6.19576,6.19386,6.19508,69.81,False
'2018-11-02T19:02:00',6.19066,6.19096,6.18763,6.18829,253.5,6.19514,6.19526,6.19301,6.19348,131.9,False
'2018-11-02T19:03:00',6.18835,6.18872,6.18739,6.18786,76.47,6.19359,6.1938,6.19258,6.19323,70.39,True
'2018-11-02T19:04:00',6.18776,6.19096,6.18687,6.18848,45.86,6.19313,6.19614,6.19229,6.19368,58.39,True
'2018-11-02T19:05:00',6.18852,6.18925,6.18775,6.18895,97.5,6.19368,6.19385,6.19286,6.19362,48.1,True
'2018-11-02T19:06:00',6.18898,6.18955,6.18888,6.18925,66.0,6.19376,6.19425,6.19356,6.19424,32.56,False
'2018-11-02T19:07:00',6.1893,6.18968,6.1884,6.18885,82.5,6.19424,6.19475,6.19354,6.19402,41.45,False
'2018-11-02T19:08:00',6.18886,6.18928,6.18879,6.18884,58.5,6.19402,6.19416,6.19399,6.19399,28.86,True
'2018-11-02T19:09:00',6.18884,6.18923,6.18841,6.1892,73.5,6.19404,6.19412,6.19376,6.19399,38.92,False
'2018-11-02T19:10:00',6.18946,6.18961,6.18796,6.1883,153.75,6.19399,6.19412,6.19172,6.19259,75.85,False
'2018-11-02T19:11:00',6.1883,6.18833,6.18704,6.18833,192.75,6.19256,6.19256,6.1909,6.19244,95.09,False
'2018-11-02T19:12:00',6.18823,6.18835,6.18721,6.1878,68.25,6.19244,6.19244,6.19179,6.19201,33.67,True
'2018-11-02T19:13:00',6.1878,6.18859,6.18591,6.18848,98.17,6.19195,6.19234,6.19045,6.19228,52.95,False
'2018-11-02T19:14:00',6.18845,6.19045,6.18652,6.18755,158.22,6.19228,6.19523,6.1911,6.19291,95.5,True
'2018-11-02T19:15:00',6.18731,6.18851,6.18693,6.18761,63.15,6.19264,6.19328,6.19224,6.19296,75.37,True
'2018-11-02T19:16:00',6.18761,6.18885,6.18749,6.18781,56.05,6.19295,6.19394,6.19277,6.19307,63.3,False
'2018-11-02T19:17:00',6.18781,6.18831,6.18739,6.1876,49.23,6.19304,6.19363,6.19255,6.19296,65.19,False
'2018-11-02T19:18:00',6.18757,6.19003,6.18727,6.18737,71.36,6.19293,6.1938,6.19208,6.19248,88.82,True
'2018-11-02T19:19:00',6.1874,6.18971,6.18719,6.18826,60.78,6.19248,6.19369,6.19203,6.19348,82.42,False
'2018-11-02T19:20:00',6.18829,6.19049,6.18738,6.18816,67.13,6.19348,6.19384,6.19219,6.19353,88.82,False
'2018-11-02T19:21:00',6.18805,6.18824,6.18773,6.18803,44.98,6.1934,6.19352,6.19269,6.1934,72.0,False
'2018-11-02T19:22:00',6.18806,6.18806,6.18667,6.18676,63.97,6.19342,6.19342,6.19189,6.19213,74.25,True
'2018-11-02T19:23:00',6.18683,6.19057,6.18662,6.18919,95.89,6.19219,6.19562,6.19164,6.19406,87.54,True
'2018-11-02T19:24:00',6.18881,6.1903,6.18849,6.18921,90.0,6.19406,6.19433,6.19386,6.19409,45.54,True
'2018-11-02T19:25:00',6.18921,6.1895,6.18839,6.18923,94.5,6.19414,6.19436,6.19376,6.19435,48.51,False
'2018-11-02T19:26:00',6.18902,6.18933,6.18878,6.18891,39.75,6.19435,6.19435,6.19415,6.19421,26.8,False
'2018-11-02T19:27:00',6.18894,6.1895,6.18782,6.18864,107.62,6.19421,6.19462,6.19318,6.19399,77.93,False
'2018-11-02T19:28:00',6.18861,6.18967,6.18521,6.18537,162.86,6.19397,6.19453,6.19037,6.19048,167.03,True
'2018-11-02T19:29:00',6.18537,6.18788,6.18494,6.18559,126.49,6.19044,6.19293,6.19006,6.19077,141.74,False
'2018-11-02T19:30:00',6.18558,6.18611,6.18451,6.1848,110.4,6.19096,6.1915,6.18945,6.19018,127.5,False
'2018-11-02T19:31:00',6.18477,6.18894,6.18374,6.18389,96.86,6.19015,6.19432,6.18911,6.18927,110.55,False
'2018-11-02T19:32:00',6.18391,6.18487,6.18376,6.18387,55.09,6.18929,6.19025,6.18892,6.18925,84.75,True
'2018-11-02T19:33:00',6.18391,6.18976,6.1839,6.18594,87.74,6.18929,6.19514,6.18927,6.19132,88.5,True
'2018-11-02T19:34:00',6.18597,6.18659,6.18594,6.18622,54.0,6.19135,6.19195,6.19132,6.19159,54.0,True
'2018-11-02T19:35:00',6.18619,6.18686,6.18592,6.18652,42.0,6.19156,6.19223,6.19128,6.19189,42.0,True
'2018-11-02T19:36:00',6.18647,6.18685,6.18614,6.18679,48.75,6.19184,6.19221,6.19151,6.19217,48.75,True
'2018-11-02T19:37:00',6.18675,6.18804,6.18636,6.18736,59.25,6.19213,6.19342,6.19174,6.19274,59.25,False
'2018-11-02T19:38:00',6.18731,6.18742,6.18568,6.18585,54.75,6.19269,6.1928,6.19106,6.19123,54.75,False
'2018-11-02T19:39:00',6.18586,6.18603,6.18316,6.18324,65.59,6.19124,6.19183,6.18854,6.18862,67.11,True
'2018-11-02T19:40:00',6.18314,6.18429,6.18276,6.18388,77.25,6.18852,6.18961,6.18814,6.18926,74.59,False
'2018-11-02T19:41:00',6.18398,6.18406,6.18321,6.18353,49.5,6.18936,6.18977,6.18859,6.18891,48.74,False
'2018-11-02T19:42:00',6.18346,6.18346,6.18188,6.18203,47.25,6.18884,6.18884,6.18726,6.18741,47.25,True
'2018-11-02T19:43:00',6.18193,6.18396,6.18155,6.18334,64.5,6.18731,6.18952,6.18693,6.18894,63.36,False
'2018-11-02T19:44:00',6.18332,6.18338,6.18258,6.1831,69.0,6.189,6.18903,6.1882,6.1886,68.62,False
'2018-11-02T19:45:00',6.18295,6.18295,6.18126,6.18136,75.0,6.18845,6.18869,6.18663,6.18674,74.62,True
'2018-11-02T19:46:00',6.18132,6.18185,6.18044,6.18139,93.75,6.1867,6.18775,6.18666,6.1872,92.99,False
'2018-11-02T19:47:00',6.18116,6.18145,6.17942,6.18085,65.99,6.18711,6.18803,6.18649,6.18666,65.99,False
'2018-11-02T19:48:00',6.1808,6.18081,6.17342,6.17347,30.37,6.18661,6.18772,6.17951,6.17985,30.37,True
'2018-11-02T19:49:00',6.17366,6.1783,6.173,6.17404,134.99,6.17985,6.18459,6.17819,6.17986,129.71,True
'2018-11-02T19:50:00',6.17402,6.17466,6.17369,6.17432,119.25,6.17983,6.18047,6.1795,6.18012,117.35,False
'2018-11-02T19:51:00',6.17432,6.17486,6.17289,6.1735,147.0,6.18013,6.18024,6.1787,6.17931,111.59,False
'2018-11-02T19:52:00',6.17393,6.17398,6.17086,6.17344,390.37,6.1795,6.17962,6.17787,6.17885,378.17,True
'2018-11-02T19:53:00',6.1732,6.17455,6.17226,6.17439,291.0,6.17878,6.17982,6.17802,6.17965,275.06,True
'2018-11-02T19:54:00',6.17436,6.17547,6.17365,6.17529,399.75,6.17965,6.18056,6.17946,6.18045,391.7,True
'2018-11-02T19:55:00',6.17499,6.17723,6.17379,6.17622,193.4,6.18044,6.18203,6.1787,6.18177,151.92,False
'2018-11-02T19:56:00',6.17654,6.17722,6.17558,6.17638,246.0,6.18177,6.18249,6.1814,6.18142,130.1,False
'2018-11-02T19:57:00',6.17621,6.17668,6.17356,6.17484,311.99,6.18142,6.18148,6.18002,6.18034,154.29,False
'2018-11-02T19:58:00',6.17507,6.17593,6.17317,6.17437,236.58,6.18034,6.1811,6.17964,6.1802,136.99,True
'2018-11-02T19:59:00',6.1743,6.17596,6.17381,6.17523,222.0,6.18013,6.18127,6.17964,6.18101,224.24,True
'2018-11-02T20:00:00',6.1752,6.18396,6.17497,6.18054,277.94,6.18101,6.18931,6.18083,6.18648,335.66,False
'2018-11-02T20:01:00',6.18002,6.18409,6.1793,6.18047,347.28,6.18595,6.18801,6.18509,6.1859,253.79,True
'2018-11-02T20:02:00',6.18062,6.18135,6.17885,6.18084,290.52,6.1859,6.1866,6.18454,6.18655,158.28,False
'2018-11-02T20:03:00',6.18084,6.18145,6.17885,6.18087,207.57,6.18492,6.18673,6.18404,6.18609,122.1,True
'2018-11-02T20:04:00',6.18107,6.18784,6.18107,6.18237,142.85,6.18609,6.19289,6.18609,6.18774,85.47,False
'2018-11-02T20:05:00',6.18238,6.18249,6.18151,6.18198,105.75,6.18775,6.18775,6.18676,6.18722,60.13,False
'2018-11-02T20:06:00',6.18198,6.18208,6.17961,6.18065,158.25,6.1872,6.1872,6.18527,6.18581,82.24,False
'2018-11-02T20:07:00',6.18061,6.18065,6.178,6.17898,119.37,6.18581,6.18581,6.18351,6.18415,67.53,True
'2018-11-02T20:08:00',6.17901,6.18461,6.1786,6.18266,122.56,6.18415,6.19076,6.18398,6.19009,84.01,False
'2018-11-02T20:09:00',6.18463,6.18463,6.17925,6.1814,116.01,6.19001,6.19001,6.18478,6.1859,111.92,False
'2018-11-02T20:10:00',6.18143,6.18147,6.17776,6.17776,63.36,6.1859,6.18601,6.18285,6.18341,36.63,False
'2018-11-02T20:11:00',6.17779,6.17787,6.17598,6.17671,137.91,6.18344,6.18349,6.18153,6.18192,138.21,True
'2018-11-02T20:12:00',6.17671,6.18555,6.17633,6.17703,119.2,6.18191,6.19096,6.18165,6.18306,123.18,False
'2018-11-02T20:13:00',6.17699,6.17748,6.17678,6.17723,123.96,6.18306,6.18325,6.18205,6.18261,121.5,True
'2018-11-02T20:14:00',6.17721,6.17989,6.17656,6.17805,138.06,6.1826,6.18351,6.18195,6.18332,140.38,False
'2018-11-02T20:15:00',6.17808,6.17919,6.17652,6.17778,77.48,6.18335,6.18359,6.1819,6.18317,81.33,True
'2018-11-02T20:16:00',6.17776,6.17825,6.17714,6.17825,99.0,6.18314,6.18362,6.18252,6.18362,98.62,False
'2018-11-02T20:17:00',6.17822,6.1783,6.17693,6.17823,99.75,6.18359,6.18366,6.18265,6.1836,99.37,False
'2018-11-02T20:18:00',6.1782,6.17863,6.17698,6.1771,111.26,6.18356,6.18418,6.18235,6.18246,119.25,True
'2018-11-02T20:19:00',6.17712,6.17773,6.17704,6.17734,66.75,6.18249,6.1831,6.18241,6.1827,66.75,True
'2018-11-02T20:20:00',6.1773,6.17754,6.17712,6.17739,51.0,6.18267,6.18291,6.18249,6.18276,51.0,True
'2018-11-02T20:21:00',6.1773,6.18327,6.1773,6.18007,92.58,6.18266,6.18966,6.18266,6.18544,94.86,True
'2018-11-02T20:22:00',6.18,6.1805,6.17915,6.18019,74.99,6.18537,6.18587,6.18466,6.18555,75.75,True
'2018-11-02T20:23:00',6.18014,6.18071,6.17962,6.18027,85.5,6.18551,6.18599,6.18499,6.18564,86.61,True
'2018-11-02T20:24:00',6.18031,6.18094,6.17921,6.18094,53.99,6.18568,6.18616,6.18467,6.18612,51.33,False
'2018-11-02T20:25:00',6.18098,6.18145,6.18059,6.18083,98.25,6.18612,6.18664,6.18596,6.18619,81.46,True
'2018-11-02T20:26:00',6.18078,6.18652,6.18074,6.18642,45.64,6.18615,6.19188,6.18611,6.19098,52.48,False
'2018-11-02T20:27:00',6.18639,6.18639,6.18048,6.18152,113.14,6.19098,6.19161,6.18585,6.18657,86.53,True
'2018-11-02T20:28:00',6.18155,6.18196,6.18079,6.18166,118.5,6.18657,6.187,6.18636,6.18684,62.25,False
'2018-11-02T20:29:00',6.18164,6.18185,6.18127,6.18144,39.75,6.18684,6.18699,6.18653,6.18653,21.5,False
'2018-11-02T20:30:00',6.18059,6.18059,6.17898,6.17991,60.71,6.18599,6.18653,6.18388,6.18528,59.19,True
'2018-11-02T20:31:00',6.17993,6.18011,6.17953,6.18002,46.87,6.1853,6.1864,6.1849,6.18539,47.25,False
'2018-11-02T20:32:00',6.18006,6.18023,6.1794,6.17963,29.25,6.18543,6.1856,6.18477,6.185,29.25,False
'2018-11-02T20:33:00',6.17959,6.18006,6.17872,6.17873,35.25,6.18495,6.18543,6.18365,6.18386,35.25,False
'2018-11-02T20:34:00',6.17875,6.17884,6.17862,6.17872,16.5,6.18386,6.18415,6.18384,6.18384,20.25,False
'2018-11-02T20:35:00',6.17999,6.18196,6.17849,6.17849,20.55,6.18384,6.18796,6.1833,6.18348,26.25,True
'2018-11-02T20:36:00',6.17866,6.17871,6.17849,6.17871,9.0,6.18348,6.18348,6.18294,6.18346,9.0,False
'2018-11-02T20:37:00',6.17868,6.17868,6.17868,6.17868,1.5,6.18326,6.18327,6.18326,6.18327,1.5,False
'2018-11-02T20:38:00',6.17868,6.17868,6.17839,6.17839,1.5,6.18321,6.18321,6.1829,6.1829,1.5,False
'2018-11-02T20:39:00',6.17838,6.17838,6.17784,6.17784,17.59,6.18291,6.18319,6.1829,6.18293,21.0,True
'2018-11-02T20:40:00',6.17784,6.1786,6.17784,6.1786,14.93,6.18294,6.18366,6.18294,6.18366,23.25,True
'2018-11-02T20:41:00',6.17854,6.17871,6.17838,6.1786,47.48,6.18366,6.18374,6.18321,6.18373,55.5,True
'2018-11-02T20:42:00',6.1786,6.18206,6.1786,6.17903,30.01,6.18376,6.18773,6.18372,6.18424,55.85,False
'2018-11-02T20:43:00',6.17889,6.18069,6.1787,6.17876,25.63,6.18424,6.18597,6.18384,6.18407,41.99,True
'2018-11-02T20:44:00',6.17876,6.17908,6.17873,6.17903,14.85,6.1841,6.18434,6.18406,6.18428,25.5,False
'2018-11-02T20:45:00',6.17903,6.17906,6.17871,6.17895,15.92,6.18425,6.18431,6.18382,6.18411,31.5,False
'2018-11-02T20:46:00',6.17889,6.17933,6.17865,6.17872,11.84,6.18411,6.18454,6.18376,6.18384,24.0,False
'2018-11-02T20:47:00',6.17877,6.17877,6.17839,6.17839,15.26,6.18384,6.18406,6.18244,6.18261,24.0,True
'2018-11-02T20:48:00',6.17846,6.1817,6.17846,6.18071,32.39,6.18254,6.18693,6.18254,6.18686,47.98,True
'2018-11-02T20:49:00',6.18076,6.18128,6.18066,6.18121,6.66,6.18692,6.18773,6.18692,6.18766,6.66,True
'2018-11-02T20:50:00',6.18132,6.18132,6.18085,6.18117,4.81,6.18776,6.18782,6.18744,6.18782,4.81,True
'2018-11-02T20:51:00',6.18111,6.18159,6.18094,6.18159,4.81,6.18776,6.18844,6.18776,6.18844,4.81,False
'2018-11-02T20:52:00',6.18153,6.18175,6.18077,6.18094,9.25,6.18838,6.18873,6.18787,6.18803,9.25,False
'2018-11-02T20:53:00',6.1811,6.18143,6.18032,6.18038,8.14,6.18819,6.18864,6.18763,6.18769,8.14,True
'2018-11-02T20:54:00',6.18027,6.18068,6.18027,6.18036,5.92,6.18758,6.18809,6.18758,6.18788,5.92,True
'2018-11-02T20:55:00',6.18052,6.18059,6.18026,6.18049,4.07,6.18804,6.18824,6.18787,6.18819,4.07,True
'2018-11-02T20:56:00',6.18043,6.18076,6.18043,6.18056,4.07,6.18813,6.18846,6.18813,6.18835,4.07,True
'2018-11-02T20:57:00',6.18051,6.18192,6.18024,6.18144,12.6,6.18829,6.18891,6.1879,6.18891,16.77,False
'2018-11-02T20:58:00',6.18144,6.18211,6.18043,6.18043,13.32,6.18881,6.18946,6.18795,6.18795,23.58,True
'2018-11-02T20:59:00',6.18054,6.18087,6.18036,6.18087,6.66,6.18806,6.18852,6.18789,6.18852,6.66,False
'2018-11-02T21:00:00',6.1806,6.1806,6.18033,6.18038,6.66,6.18825,6.18871,6.18817,6.18853,6.66,True
'2018-11-02T21:01:00',6.18045,6.18053,6.18037,6.18053,4.07,6.1886,6.18881,6.18855,6.18881,4.07,True
'2018-11-02T21:02:00',6.18048,6.182,6.18044,6.18185,13.43,6.18876,6.1893,6.18712,6.18725,13.43,True
'2018-11-02T21:03:00',6.18188,6.18213,6.18073,6.18124,24.69,6.18727,6.18975,6.18727,6.18975,24.69,False
'2018-11-02T21:04:00',6.18108,6.18108,6.17979,6.17999,39.74,6.18959,6.19146,6.18943,6.18991,35.18,False
'2018-11-02T21:05:00',6.17999,6.17999,6.17914,6.17979,13.12,6.19122,6.19122,6.18971,6.18971,13.12,True
'2018-11-02T21:06:00',6.17979,6.18029,6.17979,6.18009,10.5,6.18971,6.19093,6.18941,6.18971,10.12,False
'2018-11-02T21:07:00',6.18009,6.18009,6.18009,6.18009,3.0,6.18971,6.18971,6.18951,6.18961,3.0,False
'2018-11-02T21:08:00',6.18009,6.18009,6.17746,6.17839,34.11,6.18971,6.19081,6.18801,6.18811,32.97,True
'2018-11-02T21:09:00',6.17741,6.17899,6.17741,6.17859,14.62,6.18811,6.18958,6.18811,6.18831,14.62,True
'2018-11-02T21:10:00',6.17889,6.17899,6.1777,6.17899,13.49,6.18993,6.18995,6.18841,6.18861,13.49,False
'2018-11-02T21:11:00',6.17889,6.17899,6.17789,6.17889,5.24,6.18861,6.18861,6.18861,6.18861,6.0,False
'2018-11-02T21:12:00',6.17889,6.17899,6.17777,6.17859,11.62,6.18861,6.19009,6.18831,6.18831,10.1,True
'2018-11-02T21:13:00',6.17859,6.17899,6.17759,6.17899,7.87,6.18841,6.18983,6.18831,6.18861,7.87,True
'2018-11-02T21:14:00',6.17787,6.17919,6.17787,6.17919,4.12,6.18861,6.1902,6.18861,6.18891,4.12,False
'2018-11-02T21:15:00',6.17909,6.17909,6.17768,6.17889,17.62,6.18891,6.19025,6.18831,6.18831,17.24,True
'2018-11-02T21:16:00',6.17909,6.17909,6.17859,6.17889,11.25,6.18997,6.18997,6.18831,6.18841,10.49,False
'2018-11-02T21:17:00',6.17909,6.17919,6.17859,6.17879,8.25,6.18841,6.19004,6.18841,6.18861,7.49,False
'2018-11-02T21:18:00',6.17889,6.17889,6.17879,6.17879,3.0,6.18861,6.18861,6.18861,6.18861,3.0,True
'2018-11-02T21:19:00',6.17879,6.17889,6.17879,6.17889,3.0,6.18861,6.18861,6.18861,6.18861,3.0,False
'2018-11-02T21:20:00',6.17889,6.17899,6.17807,6.17879,10.87,6.18861,6.18987,6.18831,6.18861,10.49,True
'2018-11-02T21:21:00',6.17879,6.17889,6.17879,6.17889,3.0,6.18861,6.18861,6.18861,6.18861,3.0,True
'2018-11-02T21:22:00',6.17889,6.17909,6.17889,6.17909,3.75,6.18861,6.19011,6.18861,6.18891,3.37,False
'2018-11-02T21:23:00',6.17929,6.17939,6.17899,6.17899,9.75,6.18891,6.19021,6.18891,6.18891,9.37,False
'2018-11-02T21:24:00',6.17899,6.17929,6.17852,6.17899,7.87,6.18891,6.19022,6.18891,6.18891,7.87,False
'2018-11-02T21:25:00',6.17899,6.17899,6.17889,6.17899,6.0,6.18871,6.19007,6.18861,6.18871,5.62,True
'2018-11-02T21:26:00',6.17899,6.17929,6.17899,6.17899,6.0,6.18891,6.19023,6.18891,6.18891,5.62,True
'2018-11-02T21:27:00',6.17909,6.17929,6.17909,6.17909,4.5,6.18891,6.19041,6.18891,6.18891,4.12,False
'2018-11-02T21:28:00',6.17909,6.17909,6.17833,6.17899,4.87,6.19033,6.19033,6.18891,6.18891,4.87,False
'2018-11-02T21:29:00',6.17899,6.17899,6.17899,6.17899,2.25,6.18891,6.18891,6.18891,6.18891,2.25,False
'2018-11-02T21:30:00',6.17899,6.17899,6.17899,6.17899,4.5,6.18891,6.19039,6.18891,6.18891,4.12,True
'2018-11-02T21:31:00',6.17909,6.17909,6.17909,6.17909,1.5,6.18891,6.18891,6.18891,6.18891,1.5,False
'2018-11-02T21:32:00',6.17909,6.17929,6.17849,6.17879,9.75,6.18891,6.19048,6.18841,6.18861,8.99,False
'2018-11-02T21:33:00',6.17899,6.17909,6.17786,6.17869,10.12,6.19016,6.19023,6.18831,6.18831,9.74,False
'2018-11-02T21:34:00',6.17869,6.17899,6.17682,6.17839,10.5,6.18986,6.18986,6.18811,6.18811,10.5,False
'2018-11-02T21:35:00',6.17839,6.17839,6.17726,6.17839,7.87,6.18811,6.18811,6.18781,6.18811,8.25,False
'2018-11-02T21:36:00',6.17839,6.17839,6.17633,6.17759,7.12,6.18811,6.18923,6.18721,6.18721,7.5,True
'2018-11-02T21:37:00',6.17759,6.18142,6.17759,6.18114,4.49,6.18721,6.19373,6.18721,6.19373,4.87,False
'2018-11-02T21:38:00',6.18114,6.18114,6.18114,6.18114,0.0,6.19373,6.19373,6.19373,6.19373,0.0,False
'2018-11-02T21:39:00',6.18114,6.18114,6.18114,6.18114,0.0,6.19373,6.19373,6.19373,6.19373,0.0,False
'2018-11-02T21:40:00',6.18114,6.18114,6.18114,6.18114,0.0,6.19373,6.19373,6.19373,6.19373,0.0,False
'2018-11-02T21:41:00',6.18114,6.18114,6.18114,6.18114,0.0,6.19373,6.19373,6.19373,6.19373,0.0,False
'2018-11-02T21:42:00',6.18114,6.18114,6.18114,6.18114,0.0,6.19373,6.19373,6.19373,6.19373,0.0,False
'2018-11-02T21:43:00',6.18114,6.18114,6.18114,6.18114,0.0,6.19373,6.19373,6.19373,6.19373,0.0,False
'2018-11-02T21:44:00',6.18114,6.18114,6.18114,6.18114,0.0,6.19373,6.19373,6.19373,6.19373,0.0,False
'2018-11-02T21:45:00',6.18114,6.18114,6.18114,6.18114,0.0,6.19373,6.19373,6.19373,6.19373,0.0,False
'2018-11-02T21:46:00',6.18114,6.18114,6.18114,6.18114,0.0,6.19373,6.19373,6.19373,6.19373,0.0,False
'2018-11-02T21:47:00',6.18114,6.18114,6.18114,6.18114,0.0,6.19373,6.19373,6.19373,6.19373,0.0,True
'2018-11-02T21:48:00',6.18651,6.19276,6.18572,6.18988,16.12,6.19921,6.19945,6.19741,6.19868,16.5,False
'2018-11-02T21:49:00',6.18988,6.19031,6.1868,6.18723,17.25,6.199,6.19931,6.19738,6.19834,16.5,False
'2018-11-02T21:50:00',6.18723,6.18723,6.18723,6.18723,0.0,6.19834,6.19834,6.19834,6.19834,0.0,False
'2018-11-02T21:51:00',6.18723,6.18723,6.18723,6.18723,0.0,6.19834,6.19834,6.19834,6.19834,0.0,False
'2018-11-02T21:52:00',6.18723,6.18723,6.18723,6.18723,0.0,6.19834,6.19834,6.19834,6.19834,0.0,False
'2018-11-02T21:53:00',6.18723,6.18723,6.18723,6.18723,0.0,6.19834,6.19834,6.19834,6.19834,0.0,False
'2018-11-02T21:54:00',6.18723,6.18723,6.18723,6.18723,0.0,6.19834,6.19834,6.19834,6.19834,0.0,False
'2018-11-02T21:55:00',6.18723,6.18723,6.18723,6.18723,0.0,6.19834,6.19834,6.19834,6.19834,0.0,False
'2018-11-02T21:56:00',6.18723,6.18723,6.18723,6.18723,0.0,6.19834,6.19834,6.19834,6.19834,0.0,False
'2018-11-02T21:57:00',6.18723,6.18723,6.18723,6.18723,0.0,6.19834,6.19834,6.19834,6.19834,0.0,False
'2018-11-02T21:58:00',6.18723,6.18723,6.18723,6.18723,0.0,6.19834,6.19834,6.19834,6.19834,0.0,False
'2018-11-02T21:59:00',6.18723,6.18723,6.18723,6.18723,0.0,6.19834,6.19834,6.19834,6.19834,0.0,False
'2018-11-04T23:00:00',6.18723,6.18723,6.18723,6.18723,0.0,6.19834,6.19834,6.19834,6.19834,0.0,False
'2018-11-04T23:01:00',6.18723,6.18723,6.18723,6.18723,0.0,6.19834,6.19834,6.19834,6.19834,0.0,False
'2018-11-04T23:02:00',6.18723,6.18723,6.18723,6.18723,0.0,6.19834,6.19834,6.19834,6.19834,0.0,False
'2018-11-04T23:03:00',6.18723,6.18723,6.18723,6.18723,0.0,6.19834,6.19834,6.19834,6.19834,0.0,False
'2018-11-04T23:04:00',6.18723,6.18723,6.18723,6.18723,0.0,6.19834,6.19834,6.19834,6.19834,0.0,False
'2018-11-04T23:05:00',6.18723,6.18723,6.18723,6.18723,0.0,6.19834,6.19834,6.19834,6.19834,0.0,False
'2018-11-04T23:06:00',6.1853,6.18561,6.18434,6.18561,5.55,6.19674,6.1973,6.19666,6.1973,5.55,True
'2018-11-04T23:07:00',6.18655,6.18688,6.18568,6.18687,4.81,6.19854,6.19867,6.19813,6.19813,4.81,False
'2018-11-04T23:08:00',6.18687,6.18687,6.18415,6.1855,11.47,6.19789,6.19797,6.19619,6.19695,11.47,True
'2018-11-04T23:09:00',6.18537,6.18579,6.18536,6.1855,9.25,6.19678,6.19817,6.19661,6.19715,9.25,False
'2018-11-04T23:10:00',6.18551,6.18556,6.18521,6.18521,3.7,6.1971,6.1971,6.19659,6.19659,3.7,True
'2018-11-04T23:11:00',6.18549,6.18704,6.18521,6.18693,6.66,6.19677,6.19812,6.19659,6.19803,6.66,False
'2018-11-04T23:12:00',6.18648,6.18648,6.18326,6.18409,7.77,6.19802,6.19802,6.19534,6.19563,7.77,True
'2018-11-04T23:13:00',6.18411,6.18416,6.18411,6.18416,1.11,6.1956,6.19567,6.1956,6.19567,1.11,False
'2018-11-04T23:14:00',6.18416,6.18416,6.18416,6.18416,0.0,6.19567,6.19567,6.19567,6.19567,0.0,False
'2018-11-04T23:15:00',6.18416,6.18416,6.18416,6.18416,0.0,6.19567,6.19567,6.19567,6.19567,0.0,False
'2018-11-04T23:16:00',6.18416,6.18416,6.18416,6.18416,0.0,6.19567,6.19567,6.19567,6.19567,0.0,False
'2018-11-04T23:17:00',6.18416,6.18416,6.18416,6.18416,0.0,6.19567,6.19567,6.19567,6.19567,0.0,False
'2018-11-04T23:18:00',6.18416,6.18416,6.18416,6.18416,0.0,6.19567,6.19567,6.19567,6.19567,0.0,False
'2018-11-04T23:19:00',6.18416,6.18416,6.18416,6.18416,0.0,6.19567,6.19567,6.19567,6.19567,0.0,True
'2018-11-04T23:20:00',6.18366,6.18396,6.18333,6.18396,4.44,6.19626,6.19661,6.19587,6.19633,4.44,True
'2018-11-04T23:21:00',6.18453,6.18453,6.18428,6.18428,0.74,6.19718,6.19718,6.19709,6.19709,0.74,False
'2018-11-04T23:22:00',6.18428,6.18428,6.18428,6.18428,0.0,6.19709,6.19709,6.19709,6.19709,0.0,False
'2018-11-04T23:23:00',6.18428,6.18428,6.18428,6.18428,0.0,6.19709,6.19709,6.19709,6.19709,0.0,False
'2018-11-04T23:24:00',6.18428,6.18428,6.18428,6.18428,0.0,6.19709,6.19709,6.19709,6.19709,0.0,False
'2018-11-04T23:25:00',6.18428,6.18428,6.18428,6.18428,0.0,6.19709,6.19709,6.19709,6.19709,0.0,False
'2018-11-04T23:26:00',6.18428,6.18428,6.18428,6.18428,0.0,6.19709,6.19709,6.19709,6.19709,0.0,False
'2018-11-04T23:27:00',6.18428,6.18428,6.18428,6.18428,0.0,6.19709,6.19709,6.19709,6.19709,0.0,False
'2018-11-04T23:28:00',6.18428,6.18428,6.18428,6.18428,0.0,6.19709,6.19709,6.19709,6.19709,0.0,False
'2018-11-04T23:29:00',6.18428,6.18428,6.18428,6.18428,0.0,6.19709,6.19709,6.19709,6.19709,0.0,False
'2018-11-04T23:30:00',6.18301,6.18434,6.18256,6.1832,65.49,6.19588,6.19693,6.19497,6.19522,65.49,True
'2018-11-04T23:31:00',6.18318,6.18456,6.18277,6.18358,102.49,6.19599,6.19683,6.19491,6.19602,102.49,False
'2018-11-04T23:32:00',6.18358,6.18358,6.18358,6.18358,0.74,6.19602,6.19602,6.19602,6.19602,0.74,False
'2018-11-04T23:33:00',6.18358,6.18358,6.18358,6.18358,0.0,6.19602,6.19602,6.19602,6.19602,0.0,False
'2018-11-04T23:34:00',6.18358,6.18358,6.18358,6.18358,0.0,6.19602,6.19602,6.19602,6.19602,0.0,False
'2018-11-04T23:35:00',6.18358,6.18358,6.18358,6.18358,0.0,6.19602,6.19602,6.19602,6.19602,0.0,False
'2018-11-04T23:36:00',6.18358,6.18358,6.18358,6.18358,0.0,6.19602,6.19602,6.19602,6.19602,0.0,False
'2018-11-04T23:37:00',6.18358,6.18358,6.18358,6.18358,0.0,6.19602,6.19602,6.19602,6.19602,0.0,False
'2018-11-04T23:38:00',6.18358,6.18358,6.18358,6.18358,0.0,6.19602,6.19602,6.19602,6.19602,0.0,False
'2018-11-04T23:39:00',6.18358,6.18358,6.18358,6.18358,0.0,6.19602,6.19602,6.19602,6.19602,0.0,False
'2018-11-04T23:40:00',6.18358,6.18358,6.18358,6.18358,0.0,6.19602,6.19602,6.19602,6.19602,0.0,False
'2018-11-04T23:41:00',6.18358,6.18358,6.18358,6.18358,0.0,6.19602,6.19602,6.19602,6.19602,0.0,False
'2018-11-04T23:42:00',6.18358,6.18358,6.18358,6.18358,0.0,6.19602,6.19602,6.19602,6.19602,0.0,False
'2018-11-04T23:43:00',6.18358,6.18358,6.18358,6.18358,0.0,6.19602,6.19602,6.19602,6.19602,0.0,False
'2018-11-04T23:44:00',6.18358,6.18358,6.18358,6.18358,0.0,6.19602,6.19602,6.19602,6.19602,0.0,False
'2018-11-04T23:45:00',6.18358,6.18358,6.18358,6.18358,0.0,6.19602,6.19602,6.19602,6.19602,0.0,False
'2018-11-04T23:46:00',6.18358,6.18358,6.18358,6.18358,0.0,6.19602,6.19602,6.19602,6.19602,0.0,False
'2018-11-04T23:47:00',6.18358,6.18358,6.18358,6.18358,0.0,6.19602,6.19602,6.19602,6.19602,0.0,False
'2018-11-04T23:48:00',6.18358,6.18358,6.18358,6.18358,0.0,6.19602,6.19602,6.19602,6.19602,0.0,False
'2018-11-04T23:49:00',6.18358,6.18358,6.18358,6.18358,0.0,6.19602,6.19602,6.19602,6.19602,0.0,False
'2018-11-04T23:50:00',6.18358,6.18358,6.18358,6.18358,0.0,6.19602,6.19602,6.19602,6.19602,0.0,False
'2018-11-04T23:51:00',6.18358,6.18358,6.18358,6.18358,0.0,6.19602,6.19602,6.19602,6.19602,0.0,False
'2018-11-04T23:52:00',6.18358,6.18358,6.18358,6.18358,0.0,6.19602,6.19602,6.19602,6.19602,0.0,False
'2018-11-04T23:53:00',6.18358,6.18358,6.18358,6.18358,0.0,6.19602,6.19602,6.19602,6.19602,0.0,False
'2018-11-04T23:54:00',6.18358,6.18358,6.18358,6.18358,0.0,6.19602,6.19602,6.19602,6.19602,0.0,False
'2018-11-04T23:55:00',6.18358,6.18358,6.18358,6.18358,0.0,6.19602,6.19602,6.19602,6.19602,0.0,False
'2018-11-04T23:56:00',6.18358,6.18358,6.18358,6.18358,0.0,6.19602,6.19602,6.19602,6.19602,0.0,False
'2018-11-04T23:57:00',6.18358,6.18358,6.18358,6.18358,0.0,6.19602,6.19602,6.19602,6.19602,0.0,False
'2018-11-04T23:58:00',6.18358,6.18358,6.18358,6.18358,0.0,6.19602,6.19602,6.19602,6.19602,0.0,False
'2018-11-04T23:59:00',6.18358,6.18358,6.18358,6.18358,0.0,6.19602,6.19602,6.19602,6.19602,0.0,False
'2018-11-05T00:00:00',6.18358,6.18358,6.18358,6.18358,0.0,6.19602,6.19602,6.19602,6.19602,0.0,False
'2018-11-05T00:01:00',6.18358,6.18358,6.18358,6.18358,0.0,6.19602,6.19602,6.19602,6.19602,0.0,True
'2018-11-05T00:02:00',6.18931,6.18933,6.18901,6.18902,13.5,6.19528,6.1953,6.19516,6.19516,13.5,False
'2018-11-05T00:03:00',6.18805,6.18924,6.18805,6.18899,51.75,6.19469,6.19533,6.19469,6.19495,51.75,True
'2018-11-05T00:04:00',6.18896,6.18916,6.18883,6.18912,9.0,6.19493,6.19513,6.1948,6.19509,9.0,True
'2018-11-05T00:05:00',6.18911,6.1908,6.18896,6.19059,42.75,6.19499,6.19671,6.19499,6.19648,42.75,False
'2018-11-05T00:06:00',6.19061,6.19071,6.18959,6.19046,19.5,6.19649,6.19672,6.19624,6.19663,19.5,False
'2018-11-05T00:07:00',6.19046,6.19046,6.19039,6.19039,1.5,6.19662,6.19662,6.19656,6.19656,1.5,False
'2018-11-05T00:08:00',6.19039,6.19039,6.19039,6.19039,0.0,6.19656,6.19656,6.19656,6.19656,0.0,False
'2018-11-05T00:09:00',6.19014,6.19014,6.19014,6.19014,0.75,6.19679,6.19679,6.19679,6.19679,0.75,False
'2018-11-05T00:10:00',6.19011,6.19011,6.19008,6.19008,1.5,6.19676,6.19676,6.19673,6.19673,1.5,False
'2018-11-05T00:11:00',6.19008,6.19008,6.19008,6.19008,0.0,6.19673,6.19673,6.19673,6.19673,0.0,False
'2018-11-05T00:12:00',6.19008,6.19008,6.19008,6.19008,0.0,6.19673,6.19673,6.19673,6.19673,0.0,False
'2018-11-05T00:13:00',6.19008,6.19008,6.19008,6.19008,0.0,6.19673,6.19673,6.19673,6.19673,0.0,False
'2018-11-05T00:14:00',6.19008,6.19008,6.19008,6.19008,0.0,6.19673,6.19673,6.19673,6.19673,0.0,False
'2018-11-05T00:15:00',6.19008,6.19008,6.19008,6.19008,0.0,6.19673,6.19673,6.19673,6.19673,0.0,False
'2018-11-05T00:16:00',6.19008,6.19008,6.19008,6.19008,0.0,6.19673,6.19673,6.19673,6.19673,0.0,False
'2018-11-05T00:17:00',6.19008,6.19008,6.19008,6.19008,0.0,6.19673,6.19673,6.19673,6.19673,0.0,False
'2018-11-05T00:18:00',6.19008,6.19008,6.19008,6.19008,0.0,6.19673,6.19673,6.19673,6.19673,0.0,False
'2018-11-05T00:19:00',6.19008,6.19008,6.19008,6.19008,0.0,6.19673,6.19673,6.19673,6.19673,0.0,False
'2018-11-05T00:20:00',6.19008,6.19008,6.19008,6.19008,0.0,6.19673,6.19673,6.19673,6.19673,0.0,False
'2018-11-05T00:21:00',6.19008,6.19008,6.19008,6.19008,0.0,6.19673,6.19673,6.19673,6.19673,0.0,False
'2018-11-05T00:22:00',6.19008,6.19008,6.19008,6.19008,0.0,6.19673,6.19673,6.19673,6.19673,0.0,False
'2018-11-05T00:23:00',6.19008,6.19008,6.19008,6.19008,0.0,6.19673,6.19673,6.19673,6.19673,0.0,False
'2018-11-05T00:24:00',6.19008,6.19008,6.19008,6.19008,0.0,6.19673,6.19673,6.19673,6.19673,0.0,False
'2018-11-05T00:25:00',6.19008,6.19008,6.19008,6.19008,0.0,6.19673,6.19673,6.19673,6.19673,0.0,False
'2018-11-05T00:26:00',6.19008,6.19008,6.19008,6.19008,0.0,6.19673,6.19673,6.19673,6.19673,0.0,False
'2018-11-05T00:27:00',6.19008,6.19008,6.19008,6.19008,0.0,6.19673,6.19673,6.19673,6.19673,0.0,False
'2018-11-05T00:28:00',6.19008,6.19008,6.19008,6.19008,0.0,6.19673,6.19673,6.19673,6.19673,0.0,False
'2018-11-05T00:29:00',6.19008,6.19008,6.19008,6.19008,0.0,6.19673,6.19673,6.19673,6.19673,0.0,False
'2018-11-05T00:30:00',6.19008,6.19008,6.19008,6.19008,0.0,6.19673,6.19673,6.19673,6.19673,0.0,False
'2018-11-05T00:31:00',6.19008,6.19008,6.19008,6.19008,0.0,6.19673,6.19673,6.19673,6.19673,0.0,False
'2018-11-05T00:32:00',6.19008,6.19008,6.19008,6.19008,0.0,6.19673,6.19673,6.19673,6.19673,0.0,False
'2018-11-05T00:33:00',6.19008,6.19008,6.19008,6.19008,0.0,6.19673,6.19673,6.19673,6.19673,0.0,False
'2018-11-05T00:34:00',6.19008,6.19008,6.19008,6.19008,0.0,6.19673,6.19673,6.19673,6.19673,0.0,False
'2018-11-05T00:35:00',6.19008,6.19008,6.19008,6.19008,0.0,6.19673,6.19673,6.19673,6.19673,0.0,False
'2018-11-05T00:36:00',6.19008,6.19008,6.19008,6.19008,0.0,6.19673,6.19673,6.19673,6.19673,0.0,False
'2018-11-05T00:37:00',6.19008,6.19008,6.19008,6.19008,0.0,6.19673,6.19673,6.19673,6.19673,0.0,False
'2018-11-05T00:38:00',6.19008,6.19008,6.19008,6.19008,0.0,6.19673,6.19673,6.19673,6.19673,0.0,False
'2018-11-05T00:39:00',6.19008,6.19008,6.19008,6.19008,0.0,6.19673,6.19673,6.19673,6.19673,0.0,False
'2018-11-05T00:40:00',6.19008,6.19008,6.19008,6.19008,0.0,6.19673,6.19673,6.19673,6.19673,0.0,False
'2018-11-05T00:41:00',6.19008,6.19008,6.19008,6.19008,0.0,6.19673,6.19673,6.19673,6.19673,0.0,False
'2018-11-05T00:42:00',6.19008,6.19008,6.19008,6.19008,0.0,6.19673,6.19673,6.19673,6.19673,0.0,False
'2018-11-05T00:43:00',6.19008,6.19008,6.19008,6.19008,0.0,6.19673,6.19673,6.19673,6.19673,0.0,False
'2018-11-05T00:44:00',6.19008,6.19008,6.19008,6.19008,0.0,6.19673,6.19673,6.19673,6.19673,0.0,False
'2018-11-05T00:45:00',6.19008,6.19008,6.19008,6.19008,0.0,6.19673,6.19673,6.19673,6.19673,0.0,False
'2018-11-05T00:46:00',6.19008,6.19008,6.19008,6.19008,0.0,6.19673,6.19673,6.19673,6.19673,0.0,False
'2018-11-05T00:47:00',6.19008,6.19008,6.19008,6.19008,0.0,6.19673,6.19673,6.19673,6.19673,0.0,False
'2018-11-05T00:48:00',6.19008,6.19008,6.19008,6.19008,0.0,6.19673,6.19673,6.19673,6.19673,0.0,False
'2018-11-05T00:49:00',6.19008,6.19008,6.19008,6.19008,0.0,6.19673,6.19673,6.19673,6.19673,0.0,False
'2018-11-05T00:50:00',6.19008,6.19008,6.19008,6.19008,0.0,6.19673,6.19673,6.19673,6.19673,0.0,False
'2018-11-05T00:51:00',6.19008,6.19008,6.19008,6.19008,0.0,6.19673,6.19673,6.19673,6.19673,0.0,False
'2018-11-05T00:52:00',6.19008,6.19008,6.19008,6.19008,0.0,6.19673,6.19673,6.19673,6.19673,0.0,False
'2018-11-05T00:53:00',6.19008,6.19008,6.19008,6.19008,0.0,6.19673,6.19673,6.19673,6.19673,0.0,False
'2018-11-05T00:54:00',6.19008,6.19008,6.19008,6.19008,0.0,6.19673,6.19673,6.19673,6.19673,0.0,False
'2018-11-05T00:55:00',6.19008,6.19008,6.19008,6.19008,0.0,6.19673,6.19673,6.19673,6.19673,0.0,False
'2018-11-05T00:56:00',6.19008,6.19008,6.19008,6.19008,0.0,6.19673,6.19673,6.19673,6.19673,0.0,False
'2018-11-05T00:57:00',6.19008,6.19008,6.19008,6.19008,0.0,6.19673,6.19673,6.19673,6.19673,0.0,False
'2018-11-05T00:58:00',6.19008,6.19008,6.19008,6.19008,0.0,6.19673,6.19673,6.19673,6.19673,0.0,False
'2018-11-05T00:59:00',6.19008,6.19008,6.19008,6.19008,0.0,6.19673,6.19673,6.19673,6.19673,0.0,True
'2018-11-05T01:00:00',6.19098,6.1917,6.18718,6.19092,21.75,6.19752,6.20072,6.19695,6.19718,20.99,True
'2018-11-05T01:01:00',6.19103,6.19145,6.18715,6.19141,36.0,6.19729,6.20044,6.19684,6.19739,34.48,False
'2018-11-05T01:02:00',6.19145,6.19145,6.19107,6.19107,3.0,6.19743,6.19743,6.19715,6.19715,3.0,False
'2018-11-05T01:03:00',6.19107,6.19107,6.19107,6.19107,0.0,6.19715,6.19715,6.19715,6.19715,0.0,False
'2018-11-05T01:04:00',6.19107,6.19107,6.19107,6.19107,0.0,6.19715,6.19715,6.19715,6.19715,0.0,False
'2018-11-05T01:05:00',6.19107,6.19107,6.19107,6.19107,0.0,6.19715,6.19715,6.19715,6.19715,0.0,True
'2018-11-05T01:06:00',6.18718,6.19171,6.18718,6.19129,19.14,6.20009,6.20028,6.19751,6.19751,19.08,False
'2018-11-05T01:07:00',6.19129,6.19129,6.19129,6.19129,0.0,6.19751,6.19751,6.19751,6.19751,0.0,True
'2018-11-05T01:08:00',6.19111,6.19186,6.18732,6.19161,23.25,6.19711,6.20016,6.19711,6.19761,22.87,False
'2018-11-05T01:09:00',6.19052,6.19146,6.18724,6.19146,19.5,6.19686,6.20016,6.19657,6.1975,19.12,False
'2018-11-05T01:10:00',6.19094,6.19094,6.19069,6.19069,1.5,6.19753,6.19753,6.19699,6.19699,1.5,False
'2018-11-05T01:11:00',6.19069,6.19069,6.19069,6.19069,0.0,6.19699,6.19699,6.19699,6.19699,0.0,False
'2018-11-05T01:12:00',6.19069,6.19069,6.19069,6.19069,0.0,6.19699,6.19699,6.19699,6.19699,0.0,False
'2018-11-05T01:13:00',6.19069,6.19069,6.19069,6.19069,0.0,6.19699,6.19699,6.19699,6.19699,0.0,False
'2018-11-05T01:14:00',6.19069,6.19069,6.19069,6.19069,0.0,6.19699,6.19699,6.19699,6.19699,0.0,True
'2018-11-05T01:15:00',6.18713,6.19131,6.18713,6.19119,17.25,6.20012,6.20012,6.19708,6.19708,16.87,False
'2018-11-05T01:16:00',6.19124,6.19144,6.18719,6.19105,112.5,6.19713,6.2003,6.19709,6.19714,109.84,False
'2018-11-05T01:17:00',6.19109,6.19143,6.18797,6.1912,59.25,6.19714,6.20002,6.19621,6.19653,58.49,True
'2018-11-05T01:18:00',6.19123,6.19129,6.18769,6.19124,48.75,6.19656,6.20008,6.19632,6.19657,48.37,True
'2018-11-05T01:19:00',6.19127,6.19128,6.19121,6.19128,10.5,6.1966,6.19661,6.19654,6.19661,10.5,True
'2018-11-05T01:20:00',6.19146,6.19155,6.19124,6.19134,27.75,6.19679,6.19688,6.19657,6.19667,27.75,False
'2018-11-05T01:21:00',6.19131,6.1915,6.19122,6.19128,27.0,6.19664,6.19683,6.19655,6.1966,27.0,False
'2018-11-05T01:22:00',6.19123,6.19127,6.1907,6.1907,29.25,6.19656,6.1966,6.19602,6.19602,29.25,True
'2018-11-05T01:23:00',6.19086,6.1911,6.19068,6.19085,36.75,6.19618,6.19641,6.19599,6.19617,36.75,False
'2018-11-05T01:24:00',6.19083,6.19099,6.19045,6.19075,26.25,6.19614,6.1963,6.19576,6.19606,26.25,True
'2018-11-05T01:25:00',6.19072,6.19154,6.19072,6.19122,29.25,6.19603,6.19685,6.19603,6.19653,29.25,False
'2018-11-05T01:26:00',6.19119,6.1912,6.19088,6.1912,14.25,6.19651,6.19652,6.1962,6.19652,14.25,True
'2018-11-05T01:27:00',6.19119,6.19124,6.19097,6.19124,22.5,6.19651,6.19655,6.19629,6.19655,22.5,True
'2018-11-05T01:28:00',6.19124,6.19175,6.1912,6.19151,18.0,6.19656,6.19707,6.19651,6.19682,18.0,False
'2018-11-05T01:29:00',6.19153,6.19156,6.19096,6.19107,31.5,6.19685,6.19687,6.19627,6.19638,31.5,False
'2018-11-05T01:30:00',6.1912,6.19126,6.19091,6.19099,27.0,6.19652,6.19657,6.19622,6.19631,27.0,False
'2018-11-05T01:31:00',6.19094,6.19102,6.19039,6.19068,34.5,6.19626,6.19633,6.1957,6.196,34.5,True
'2018-11-05T01:32:00',6.19093,6.19126,6.19066,6.19069,27.0,6.19625,6.19658,6.19597,6.196,27.0,False
'2018-11-05T01:33:00',6.19067,6.1907,6.18582,6.18988,49.5,6.19599,6.19886,6.19523,6.19541,47.98,True
'2018-11-05T01:34:00',6.18984,6.19061,6.18558,6.19043,92.25,6.19545,6.19881,6.19507,6.19576,90.35,True
'2018-11-05T01:35:00',6.19046,6.19104,6.19004,6.191,54.75,6.19579,6.19636,6.1957,6.19632,54.75,False
'2018-11-05T01:36:00',6.19097,6.19117,6.18721,6.19099,46.5,6.19629,6.19924,6.19602,6.1963,46.12,False
'2018-11-05T01:37:00',6.19094,6.19123,6.18653,6.19091,57.75,6.19625,6.19946,6.19603,6.19631,57.37,True
'2018-11-05T01:38:00',6.19095,6.19137,6.19064,6.19135,48.75,6.19631,6.19668,6.19628,6.19667,48.75,False
'2018-11-05T01:39:00',6.19126,6.19188,6.18672,6.19106,63.0,6.19658,6.19951,6.19636,6.19638,62.62,True
'2018-11-05T01:40:00',6.19117,6.19133,6.19098,6.19108,33.0,6.19648,6.19664,6.19629,6.19639,33.0,True
'2018-11-05T01:41:00',6.19094,6.19194,6.18711,6.19156,74.25,6.19625,6.19985,6.19612,6.19687,72.35,False
'2018-11-05T01:42:00',6.19146,6.19154,6.18649,6.19121,96.75,6.19678,6.19909,6.19597,6.19652,95.99,True
'2018-11-05T01:43:00',6.19121,6.19137,6.19098,6.1913,47.25,6.19653,6.19669,6.1963,6.19661,47.25,False
'2018-11-05T01:44:00',6.19133,6.19141,6.18749,6.19103,42.75,6.19664,6.1992,6.19566,6.19634,42.37,True
'2018-11-05T01:45:00',6.19108,6.19134,6.19096,6.19131,18.75,6.19639,6.19666,6.19628,6.19663,18.75,True
'2018-11-05T01:46:00',6.19131,6.19136,6.19125,6.19135,8.25,6.19663,6.19667,6.19657,6.19666,8.25,True
'2018-11-05T01:47:00',6.19125,6.1916,6.18971,6.19155,15.0,6.19657,6.19692,6.19613,6.19686,15.0,False
'2018-11-05T01:48:00',6.19158,6.19158,6.18937,6.19142,147.0,6.1969,6.1969,6.19585,6.19674,147.0,True
'2018-11-05T01:49:00',6.19127,6.19179,6.18654,6.19155,126.75,6.19659,6.19939,6.19614,6.19686,125.61,False
'2018-11-05T01:50:00',6.19127,6.19215,6.18918,6.19143,165.0,6.19659,6.19747,6.19616,6.19675,165.0,True
'2018-11-05T01:51:00',6.19161,6.19217,6.18956,6.19216,184.5,6.19692,6.19748,6.19648,6.19747,184.5,True
'2018-11-05T01:52:00',6.19219,6.19225,6.19189,6.19217,27.75,6.19751,6.19757,6.1972,6.19748,27.75,True
'2018-11-05T01:53:00',6.19218,6.19224,6.19204,6.19224,18.0,6.1975,6.19756,6.19736,6.19756,18.0,True
'2018-11-05T01:54:00',6.19247,6.19254,6.19226,6.19226,23.25,6.19779,6.19786,6.19757,6.19757,23.25,False
'2018-11-05T01:55:00',6.19197,6.19225,6.1916,6.19163,36.75,6.19729,6.19756,6.19693,6.19696,36.75,True
'2018-11-05T01:56:00',6.1916,6.19191,6.19147,6.1919,30.75,6.19693,6.19724,6.1968,6.19723,30.75,True
'2018-11-05T01:57:00',6.19194,6.19219,6.19187,6.19219,21.0,6.19727,6.19752,6.19719,6.19752,21.0,False
'2018-11-05T01:58:00',6.19217,6.19222,6.1921,6.19216,16.5,6.19749,6.19754,6.19743,6.19748,16.5,True
'2018-11-05T01:59:00',6.19219,6.19521,6.18754,6.19395,38.25,6.19752,6.20233,6.197,6.20233,37.49,False
'2018-11-05T02:00:00',6.19394,6.19408,6.19252,6.19401,40.5,6.20165,6.20165,6.19918,6.19932,40.5,False
'2018-11-05T02:01:00',6.19403,6.19403,6.19348,6.19382,25.5,6.19935,6.19935,6.1988,6.19914,25.5,True
'2018-11-05T02:02:00',6.19379,6.19384,6.19333,6.19384,20.25,6.1991,6.19916,6.19864,6.19916,20.25,True
'2018-11-05T02:03:00',6.19387,6.19445,6.19387,6.19416,17.25,6.19919,6.2002,6.19919,6.19992,17.25,True
'2018-11-05T02:04:00',6.19412,6.19418,6.19401,6.19417,14.25,6.19988,6.19994,6.19977,6.19993,14.25,False
'2018-11-05T02:05:00',6.19415,6.19417,6.19375,6.19381,29.25,6.1999,6.19993,6.19952,6.19958,29.25,False
'2018-11-05T02:06:00',6.19387,6.19387,6.1933,6.1933,20.25,6.19964,6.19964,6.19908,6.19908,20.25,False
'2018-11-05T02:07:00',6.1933,6.19352,6.19324,6.19328,18.0,6.19907,6.19928,6.199,6.19905,18.0,False
'2018-11-05T02:08:00',6.19331,6.19357,6.19315,6.19315,21.75,6.19908,6.19934,6.19892,6.19892,21.75,False
'2018-11-05T02:09:00',6.19326,6.19334,6.19305,6.19305,35.25,6.19903,6.19911,6.19836,6.19837,35.25,False
'2018-11-05T02:10:00',6.19304,6.19304,6.19274,6.19275,20.25,6.19836,6.19836,6.19805,6.19807,20.25,False
'2018-11-05T02:11:00',6.19278,6.19278,6.19221,6.19227,18.0,6.19809,6.19809,6.19752,6.19758,18.0,True
'2018-11-05T02:12:00',6.19224,6.19292,6.19224,6.19275,40.5,6.19755,6.19824,6.19755,6.19807,40.5,True
'2018-11-05T02:13:00',6.19276,6.19328,6.19273,6.19328,26.25,6.19807,6.19859,6.19804,6.19859,26.25,False
'2018-11-05T02:14:00',6.19329,6.19362,6.19239,6.19275,42.0,6.19861,6.19894,6.1977,6.19806,42.0,True
'2018-11-05T02:15:00',6.19279,6.19309,6.19255,6.19307,42.75,6.19811,6.1984,6.19787,6.19838,42.75,False
'2018-11-05T02:16:00',6.19304,6.19328,6.19249,6.19281,36.75,6.19835,6.19859,6.1978,6.19812,36.75,True
'2018-11-05T02:17:00',6.19277,6.1932,6.19248,6.19305,31.5,6.19808,6.19851,6.19779,6.19836,31.5,True
'2018-11-05T02:18:00',6.19299,6.19315,6.19291,6.19312,18.75,6.1983,6.19846,6.19822,6.19843,18.75,True
'2018-11-05T02:19:00',6.19305,6.19339,6.19281,6.19338,27.75,6.19836,6.19871,6.19812,6.19869,27.75,True
'2018-11-05T02:20:00',6.19336,6.19368,6.19334,6.19365,33.75,6.19868,6.19899,6.19865,6.19896,33.75,True
'2018-11-05T02:21:00',6.19357,6.19448,6.19357,6.19367,42.75,6.19888,6.19979,6.19888,6.19898,42.75,True
'2018-11-05T02:22:00',6.19363,6.19384,6.19362,6.1938,9.0,6.19895,6.19915,6.19892,6.19912,9.0,True
'2018-11-05T02:23:00',6.19384,6.19392,6.19369,6.1939,21.75,6.19916,6.19924,6.199,6.19922,21.75,False
'2018-11-05T02:24:00',6.19391,6.19423,6.19362,6.19366,18.75,6.19923,6.19954,6.19893,6.19898,18.0,False
'2018-11-05T02:25:00',6.19362,6.19363,6.19303,6.19307,22.5,6.19892,6.19895,6.19835,6.19838,22.5,False
'2018-11-05T02:26:00',6.19309,6.19309,6.19229,6.19268,25.5,6.19841,6.19841,6.19761,6.19799,25.5,True
'2018-11-05T02:27:00',6.19271,6.19342,6.19252,6.19331,32.25,6.19802,6.19874,6.19783,6.19863,32.25,False
'2018-11-05T02:28:00',6.19314,6.19336,6.19254,6.19254,34.5,6.19845,6.19867,6.19785,6.19785,34.5,False
'2018-11-05T02:29:00',6.19257,6.19257,6.19171,6.192,37.5,6.19788,6.19788,6.19702,6.19731,37.5,False
'2018-11-05T02:30:00',6.19203,6.19214,6.19161,6.19198,35.25,6.19734,6.19745,6.19692,6.1973,35.25,True
'2018-11-05T02:31:00',6.19201,6.19207,6.19171,6.19202,33.75,6.19733,6.19739,6.19702,6.19733,33.75,True
'2018-11-05T02:32:00',6.192,6.19276,6.19198,6.19275,30.75,6.19731,6.19802,6.19729,6.19802,30.75,True
'2018-11-05T02:33:00',6.19278,6.19319,6.19233,6.19289,19.5,6.19802,6.19851,6.19765,6.1982,19.5,True
'2018-11-05T02:34:00',6.19293,6.19321,6.19293,6.19299,27.75,6.19824,6.19852,6.19824,6.1983,27.75,False
'2018-11-05T02:35:00',6.19301,6.19302,6.1917,6.1917,24.0,6.19832,6.19834,6.19701,6.19701,24.0,False
'2018-11-05T02:36:00',6.19156,6.19197,6.19143,6.1917,29.25,6.1968,6.19729,6.19674,6.19701,29.25,False
'2018-11-05T02:37:00',6.19172,6.19189,6.19142,6.19156,33.0,6.19704,6.1972,6.19673,6.19687,33.0,True
'2018-11-05T02:38:00',6.19153,6.19172,6.19142,6.19157,30.0,6.19684,6.19704,6.19673,6.19688,30.0,False
'2018-11-05T02:39:00',6.19156,6.19156,6.19073,6.19077,19.5,6.19688,6.19688,6.19604,6.19608,19.5,True
'2018-11-05T02:40:00',6.19088,6.19147,6.19084,6.19144,32.25,6.19619,6.19678,6.19615,6.19675,32.25,False
'2018-11-05T02:41:00',6.19141,6.19141,6.19112,6.19113,14.25,6.19672,6.19672,6.19643,6.19644,14.25,True
'2018-11-05T02:42:00',6.19115,6.19544,6.19112,6.19238,26.99,6.19646,6.19939,6.19643,6.19865,27.75,True
'2018-11-05T02:43:00',6.19238,6.19311,6.19238,6.19311,5.25,6.19843,6.19843,6.19831,6.19842,5.25,True
'2018-11-05T02:44:00',6.19307,6.19977,6.18914,6.19974,44.59,6.19838,6.20898,6.19702,6.20505,44.59,False
'2018-11-05T02:45:00',6.1997,6.19978,6.19822,6.19896,45.0,6.20502,6.2051,6.20393,6.20427,45.0,False
'2018-11-05T02:46:00',6.199,6.199,6.19787,6.19818,43.5,6.20431,6.20431,6.20318,6.20349,43.5,True
'2018-11-05T02:47:00',6.19809,6.19876,6.19806,6.19858,22.5,6.2034,6.20407,6.20337,6.20389,22.5,False
'2018-11-05T02:48:00',6.1985,6.1985,6.19756,6.19801,48.75,6.20381,6.20381,6.20287,6.20331,48.75,True
'2018-11-05T02:49:00',6.19815,6.19897,6.19815,6.19825,33.75,6.20346,6.20428,6.20346,6.20356,33.75,True
'2018-11-05T02:50:00',6.19822,6.19936,6.19794,6.19929,39.0,6.20353,6.20467,6.20325,6.2046,39.0,True
'2018-11-05T02:51:00',6.19916,6.19962,6.19905,6.19962,25.5,6.20447,6.20691,6.20436,6.20691,18.47,False
'2018-11-05T02:52:00',6.19957,6.19965,6.19909,6.19929,35.25,6.20691,6.20691,6.2044,6.2046,34.51,True
'2018-11-05T02:53:00',6.19931,6.19938,6.19912,6.19938,9.0,6.20462,6.20469,6.20443,6.20469,9.0,True
'2018-11-05T02:54:00',6.19936,6.19967,6.19931,6.19966,19.5,6.20467,6.20498,6.20462,6.20497,19.5,True
'2018-11-05T02:55:00',6.19969,6.20035,6.19969,6.20009,36.0,6.205,6.20566,6.205,6.20541,36.0,True
'2018-11-05T02:56:00',6.20011,6.20017,6.19975,6.20017,21.75,6.20542,6.20548,6.20507,6.20548,21.75,False
'2018-11-05T02:57:00',6.20014,6.20031,6.20008,6.20016,18.0,6.20545,6.20562,6.2054,6.20547,18.0,True
'2018-11-05T02:58:00',6.2002,6.2004,6.20016,6.2004,11.25,6.20552,6.20572,6.20547,6.20572,11.25,False
'2018-11-05T02:59:00',6.2002,6.2002,6.19994,6.20003,13.5,6.20552,6.20552,6.20525,6.20535,13.5,False
'2018-11-05T03:00:00',6.20001,6.20001,6.19953,6.19955,40.5,6.20532,6.20532,6.20484,6.20486,40.5,True
'2018-11-05T03:01:00',6.19952,6.19986,6.19952,6.1998,14.25,6.20483,6.20518,6.20483,6.20512,14.25,True
'2018-11-05T03:02:00',6.1997,6.20011,6.19969,6.20008,33.75,6.20501,6.20542,6.205,6.20539,33.75,False
'2018-11-05T03:03:00',6.20006,6.20007,6.19973,6.19989,13.5,6.20537,6.20539,6.20505,6.2052,13.5,True
'2018-11-05T03:04:00',6.19977,6.20009,6.19972,6.20002,17.25,6.20508,6.2054,6.20503,6.20533,17.25,False
'2018-11-05T03:05:00',6.20006,6.20007,6.19947,6.19957,25.5,6.20537,6.20538,6.20478,6.20488,25.5,False
'2018-11-05T03:06:00',6.19967,6.19974,6.19896,6.19924,28.5,6.20498,6.20506,6.20427,6.20455,28.5,True
'2018-11-05T03:07:00',6.19921,6.20011,6.19917,6.20005,18.0,6.20452,6.20542,6.20448,6.20536,18.0,False
'2018-11-05T03:08:00',6.19996,6.19996,6.19867,6.19949,29.25,6.20527,6.20527,6.20398,6.20481,29.25,False
'2018-11-05T03:09:00',6.19947,6.19952,6.19943,6.19949,21.0,6.20478,6.20483,6.20474,6.2048,21.0,True
'2018-11-05T03:10:00',6.19948,6.20007,6.19948,6.1999,19.5,6.20479,6.20538,6.20479,6.20521,19.5,False
'2018-11-05T03:11:00',6.19987,6.1999,6.19864,6.19906,27.75,6.20518,6.20521,6.20395,6.20437,27.75,True
'2018-11-05T03:12:00',6.19902,6.20244,6.199,6.2024,37.86,6.20433,6.2094,6.20431,6.2094,37.87,True
'2018-11-05T03:13:00',6.2024,6.20399,6.20233,6.20377,84.0,6.2094,6.21152,6.2094,6.21082,85.12,False
'2018-11-05T03:14:00',6.20374,6.20374,6.20269,6.20326,52.5,6.21082,6.21082,6.21012,6.21012,53.2,True
'2018-11-05T03:15:00',6.20339,6.20422,6.20324,6.20406,45.0,6.21012,6.21069,6.21012,6.21069,45.6,False
'2018-11-05T03:16:00',6.20403,6.20428,6.20363,6.20373,57.75,6.21069,6.21072,6.2099,6.2107,58.52,False
'2018-11-05T03:17:00',6.20369,6.20377,6.20315,6.20334,41.25,6.2107,6.2107,6.21012,6.21012,41.8,False
'2018-11-05T03:18:00',6.20331,6.20331,6.20265,6.20301,22.5,6.21012,6.21012,6.20941,6.20941,22.8,True
'2018-11-05T03:19:00',6.20293,6.20444,6.20293,6.20353,61.5,6.20941,6.21041,6.2094,6.2098,62.1,True
'2018-11-05T03:20:00',6.20349,6.20452,6.20349,6.20405,38.25,6.20977,6.20983,6.20907,6.20936,38.25,False
'2018-11-05T03:21:00',6.20414,6.20431,6.20286,6.20299,36.0,6.20945,6.20963,6.20817,6.2083,36.0,False
'2018-11-05T03:22:00',6.203,6.203,6.20177,6.20177,32.25,6.20831,6.20831,6.20708,6.20708,32.25,True
'2018-11-05T03:23:00',6.2018,6.20273,6.2018,6.20253,36.0,6.20711,6.20804,6.20711,6.20784,36.0,False
'2018-11-05T03:24:00',6.20255,6.20274,6.20201,6.20226,42.75,6.20787,6.20806,6.20732,6.20757,42.75,False
'2018-11-05T03:25:00',6.20228,6.20246,6.20187,6.20212,33.75,6.20759,6.20777,6.20718,6.20743,33.75,True
'2018-11-05T03:26:00',6.20211,6.20243,6.20211,6.20215,21.0,6.20742,6.20774,6.20742,6.20746,21.0,True
'2018-11-05T03:27:00',6.20219,6.20268,6.20214,6.20266,23.25,6.2075,6.20799,6.20745,6.20797,23.25,True
'2018-11-05T03:28:00',6.20269,6.20282,6.20267,6.2027,12.0,6.208,6.20813,6.20799,6.20801,12.0,True
'2018-11-05T03:29:00',6.20273,6.20275,6.20251,6.20251,10.5,6.20804,6.20911,6.20801,6.20911,10.51,True
'2018-11-05T03:30:00',6.20253,6.20337,6.20253,6.20293,18.75,6.20911,6.20965,6.20911,6.20964,19.0,True
'2018-11-05T03:31:00',6.20288,6.20395,6.20288,6.20376,30.75,6.20964,6.20964,6.20878,6.20907,30.78,False
'2018-11-05T03:32:00',6.20375,6.20375,6.20275,6.20291,39.75,6.20906,6.20906,6.20806,6.20822,39.75,True
'2018-11-05T03:33:00',6.2029,6.20328,6.20286,6.203,15.75,6.20821,6.20859,6.20817,6.20831,15.75,False
'2018-11-05T03:34:00',6.20301,6.20301,6.20246,6.20262,27.0,6.20833,6.20833,6.20778,6.20793,27.0,True
'2018-11-05T03:35:00',6.20258,6.20339,6.20257,6.20339,24.0,6.2079,6.2087,6.20788,6.2087,24.0,False
'2018-11-05T03:36:00',6.20337,6.20341,6.20264,6.20278,31.5,6.20868,6.20872,6.20796,6.20809,31.5,True
'2018-11-05T03:37:00',6.20282,6.20359,6.20279,6.20347,33.0,6.20813,6.2089,6.2081,6.20878,33.0,False
'2018-11-05T03:38:00',6.20339,6.20361,6.20326,6.20333,33.0,6.2087,6.20892,6.20857,6.20864,33.0,False
'2018-11-05T03:39:00',6.2033,6.20331,6.20284,6.20287,24.0,6.20861,6.20862,6.20815,6.20818,24.0,True
'2018-11-05T03:40:00',6.20284,6.20335,6.2027,6.20335,32.25,6.20815,6.20866,6.20801,6.20866,32.25,True
'2018-11-05T03:41:00',6.20336,6.20367,6.20332,6.20361,18.0,6.20867,6.20899,6.20863,6.20892,18.0,False
'2018-11-05T03:42:00',6.20358,6.20368,6.20345,6.20358,26.25,6.2089,6.20899,6.20876,6.20889,26.25,False
'2018-11-05T03:43:00',6.20355,6.20366,6.20326,6.20334,20.25,6.20887,6.20897,6.20857,6.20865,20.25,False
'2018-11-05T03:44:00',6.20337,6.2034,6.20317,6.20333,15.0,6.20868,6.20871,6.20848,6.20864,15.0,True
'2018-11-05T03:45:00',6.2032,6.20341,6.2028,6.20339,38.25,6.20851,6.20872,6.20812,6.2087,38.25,False
'2018-11-05T03:46:00',6.20336,6.20342,6.2031,6.20315,26.25,6.20868,6.20874,6.20841,6.20846,26.25,False
'2018-11-05T03:47:00',6.20311,6.2034,6.20284,6.20284,13.5,6.20842,6.20871,6.20816,6.20816,13.5,False
'2018-11-05T03:48:00',6.20277,6.20283,6.20256,6.20278,20.25,6.20808,6.20814,6.20787,6.20809,20.25,True
'2018-11-05T03:49:00',6.20281,6.20284,6.20259,6.2028,15.75,6.20812,6.21024,6.2079,6.21022,15.78,False
'2018-11-05T03:50:00',6.20283,6.20283,6.20223,6.20223,18.75,6.21022,6.21022,6.20952,6.20952,19.0,True
'2018-11-05T03:51:00',6.20225,6.20653,6.20222,6.20307,18.75,6.20951,6.21081,6.20779,6.20838,18.86,False
'2018-11-05T03:52:00',6.2031,6.20335,6.20267,6.20296,27.37,6.20841,6.20866,6.20798,6.20827,27.0,True
'2018-11-05T03:53:00',6.20299,6.20314,6.20299,6.20302,12.0,6.2083,6.20845,6.2083,6.20833,12.0,True
'2018-11-05T03:54:00',6.203,6.20303,6.20254,6.20256,9.0,6.20831,6.20974,6.20786,6.20974,8.66,False
'2018-11-05T03:55:00',6.20254,6.20254,6.20125,6.20151,30.0,6.20974,6.20988,6.20927,6.20927,30.4,True
'2018-11-05T03:56:00',6.20148,6.20193,6.20148,6.2019,23.25,6.20927,6.20927,6.20927,6.20927,23.56,False
'2018-11-05T03:57:00',6.20193,6.20193,6.20113,6.20113,38.25,6.20927,6.20927,6.20917,6.20917,38.76,False
'2018-11-05T03:58:00',6.20117,6.20137,6.20086,6.20111,29.25,6.20917,6.20917,6.20843,6.20843,29.64,False
'2018-11-05T03:59:00',6.20112,6.20112,6.19998,6.2003,42.75,6.20842,6.20842,6.20767,6.20767,43.32,True
'2018-11-05T04:00:00',6.20026,6.20127,6.20001,6.20124,46.5,6.20767,6.2084,6.20767,6.2084,47.12,True
'2018-11-05T04:01:00',6.20116,6.20141,6.20086,6.2014,44.25,6.2084,6.2084,6.2084,6.2084,44.84,False
'2018-11-05T04:02:00',6.20137,6.20181,6.20103,6.20174,34.5,6.2084,6.2084,6.20699,6.20705,34.87,False
'2018-11-05T04:03:00',6.20184,6.20193,6.2015,6.20151,19.5,6.20716,6.20724,6.20681,6.20682,19.5,True
'2018-11-05T04:04:00',6.20153,6.20185,6.20141,6.20168,28.5,6.20684,6.20717,6.20672,6.20699,28.5,True
'2018-11-05T04:05:00',6.20171,6.20171,6.2011,6.20141,23.25,6.20702,6.2087,6.20641,6.20865,23.33,True
'2018-11-05T04:06:00',6.20144,6.20197,6.2013,6.2018,30.75,6.20865,6.20866,6.20661,6.20866,30.78,False
'2018-11-05T04:07:00',6.20177,6.20178,6.20154,6.20168,21.75,6.20866,6.20866,6.20866,6.20866,22.04,True
'2018-11-05T04:08:00',6.20164,6.20186,6.20161,6.20164,27.75,6.20866,6.20885,6.20866,6.20883,28.12,False
'2018-11-05T04:09:00',6.20161,6.20161,6.20124,6.20139,21.0,6.20883,6.20888,6.20818,6.20818,21.28,False
'2018-11-05T04:10:00',6.20143,6.20164,6.20124,6.20127,45.0,6.20818,6.20818,6.20818,6.20818,45.6,True
'2018-11-05T04:11:00',6.20129,6.20534,6.20129,6.20192,24.0,6.20818,6.20832,6.20818,6.20826,24.31,True
'2018-11-05T04:12:00',6.20192,6.20222,6.20191,6.20191,22.5,6.20826,6.209,6.20826,6.209,22.8,False
'2018-11-05T04:13:00',6.20189,6.2019,6.20141,6.20148,21.75,6.209,6.209,6.20828,6.20828,22.04,False
'2018-11-05T04:14:00',6.2015,6.20188,6.20112,6.20113,24.0,6.20828,6.20828,6.20817,6.20817,24.32,True
'2018-11-05T04:15:00',6.20109,6.20131,6.20093,6.20121,16.5,6.20817,6.20817,6.20817,6.20817,16.72,True
'2018-11-05T04:16:00',6.20123,6.20231,6.20123,6.20203,42.75,6.20817,6.2089,6.20817,6.20886,43.32,True
'2018-11-05T04:17:00',6.20201,6.20237,6.20177,6.20229,24.75,6.20886,6.20943,6.20886,6.20943,25.08,False
'2018-11-05T04:18:00',6.20231,6.20268,6.20231,6.20251,30.0,6.20943,6.20946,6.20778,6.20782,30.27,True
'2018-11-05T04:19:00',6.20255,6.20282,6.20252,6.20252,20.25,6.20786,6.20813,6.20783,6.20783,20.25,True
'2018-11-05T04:20:00',6.20249,6.20261,6.20227,6.20259,9.0,6.2078,6.20793,6.20758,6.2079,9.0,True
'2018-11-05T04:21:00',6.2026,6.20278,6.20253,6.20274,12.75,6.20791,6.20809,6.20784,6.20805,12.75,False
'2018-11-05T04:22:00',6.20268,6.2027,6.20255,6.20267,14.25,6.20799,6.20801,6.20786,6.20798,14.25,False
'2018-11-05T04:23:00',6.20271,6.20285,6.20259,6.20261,11.25,6.20802,6.20816,6.2079,6.20792,11.25,False
'2018-11-05T04:24:00',6.20255,6.20256,6.20246,6.20247,21.0,6.20786,6.20787,6.20777,6.20778,21.0,False
'2018-11-05T04:25:00',6.2025,6.2025,6.20211,6.20225,12.75,6.20781,6.20781,6.20742,6.20756,12.75,True
'2018-11-05T04:26:00',6.20226,6.20248,6.20205,6.20248,22.5,6.20757,6.20779,6.20736,6.20779,22.5,False
'2018-11-05T04:27:00',6.20247,6.20248,6.20229,6.20245,9.75,6.20778,6.20779,6.2076,6.20776,9.75,False
'2018-11-05T04:28:00',6.20242,6.20242,6.20219,6.20224,15.75,6.20773,6.20773,6.2075,6.20755,15.75,False
'2018-11-05T04:29:00',6.20221,6.2027,6.20221,6.20222,15.75,6.20752,6.20801,6.20752,6.20753,15.75,True
'2018-11-05T04:30:00',6.20225,6.2025,6.20225,6.20238,18.75,6.20756,6.20781,6.20756,6.20769,18.75,True
'2018-11-05T04:31:00',6.20229,6.20262,6.20229,6.20248,7.5,6.2076,6.20793,6.2076,6.20779,7.5,False
'2018-11-05T04:32:00',6.20245,6.20262,6.20218,6.20239,21.0,6.20776,6.20793,6.20749,6.2077,21.0,True
'2018-11-05T04:33:00',6.20244,6.20263,6.20234,6.20261,14.25,6.20775,6.20794,6.20765,6.20792,14.25,False
'2018-11-05T04:34:00',6.20257,6.20257,6.20218,6.20221,22.5,6.20788,6.20788,6.20749,6.20752,22.5,False
'2018-11-05T04:35:00',6.20218,6.20218,6.20167,6.20167,21.75,6.20749,6.20749,6.20698,6.20698,21.75,True
'2018-11-05T04:36:00',6.20167,6.20231,6.20167,6.20226,31.5,6.20697,6.20762,6.20697,6.20757,31.5,False
'2018-11-05T04:37:00',6.20237,6.20237,6.20223,6.20223,3.75,6.20768,6.20768,6.20754,6.20754,3.75,False
'2018-11-05T04:38:00',6.20224,6.20225,6.20197,6.20211,13.5,6.20756,6.20756,6.20728,6.20742,13.5,True
'2018-11-05T04:39:00',6.2021,6.20602,6.20194,6.20225,16.5,6.20741,6.20957,6.20725,6.20757,16.5,True
'2018-11-05T04:40:00',6.20236,6.20239,6.20223,6.20237,9.75,6.20767,6.2077,6.20754,6.20768,9.75,True
'2018-11-05T04:41:00',6.20238,6.20249,6.20199,6.20246,15.0,6.20769,6.2078,6.2073,6.20777,15.0,True
'2018-11-05T04:42:00',6.20243,6.20251,6.20226,6.20249,10.5,6.20774,6.20782,6.20757,6.2078,10.5,False
'2018-11-05T04:43:00',6.20248,6.20248,6.20221,6.20232,15.75,6.20779,6.20779,6.20752,6.20763,15.75,True
'2018-11-05T04:44:00',6.20225,6.20257,6.20222,6.20237,14.25,6.20756,6.20788,6.20753,6.20768,14.25,False
'2018-11-05T04:45:00',6.2024,6.20245,6.20194,6.20196,26.25,6.20771,6.20776,6.20725,6.20727,26.25,True
'2018-11-05T04:46:00',6.20199,6.20216,6.20194,6.20199,21.75,6.20731,6.20748,6.20725,6.2073,21.75,False
'2018-11-05T04:47:00',6.20196,6.20213,6.20174,6.20197,12.75,6.20727,6.20744,6.20705,6.20728,12.75,False
'2018-11-05T04:48:00',6.2019,6.20208,6.20174,6.20193,28.5,6.20721,6.20739,6.20705,6.20725,28.5,False
'2018-11-05T04:49:00',6.20197,6.20202,6.20162,6.20179,13.5,6.20728,6.20733,6.20693,6.2071,13.5,True
'2018-11-05T04:50:00',6.20176,6.20182,6.20156,6.20181,17.25,6.20707,6.20713,6.20687,6.20712,17.25,True
'2018-11-05T04:51:00',6.20184,6.20205,6.20175,6.20186,15.0,6.20715,6.20736,6.20706,6.20717,15.0,True
'2018-11-05T04:52:00',6.2018,6.20209,6.2018,6.20205,11.25,6.20711,6.2074,6.20711,6.20736,11.25,False
'2018-11-05T04:53:00',6.20209,6.2021,6.20161,6.20161,12.75,6.2074,6.20741,6.20692,6.20692,12.75,True
'2018-11-05T04:54:00',6.2016,6.20183,6.20152,6.20173,14.25,6.20691,6.20714,6.20683,6.20704,14.25,False
'2018-11-05T04:55:00',6.20175,6.20186,6.20164,6.20165,14.25,6.20706,6.20717,6.20695,6.20696,14.25,True
'2018-11-05T04:56:00',6.20167,6.20216,6.20162,6.20212,16.5,6.20698,6.20747,6.20693,6.20743,16.5,False
'2018-11-05T04:57:00',6.20216,6.20219,6.20185,6.20186,16.5,6.20747,6.2075,6.20716,6.20717,16.5,False
'2018-11-05T04:58:00',6.20172,6.20186,6.20113,6.20113,23.25,6.20703,6.20717,6.20644,6.20644,23.25,False
'2018-11-05T04:59:00',6.2011,6.2011,6.20015,6.20044,23.25,6.20641,6.20641,6.20546,6.20575,23.25,True
'2018-11-05T05:00:00',6.2004,6.20066,6.2002,6.20055,33.75,6.20571,6.20597,6.20551,6.20586,33.75,True
'2018-11-05T05:01:00',6.20063,6.20117,6.20062,6.20096,18.0,6.20594,6.20648,6.20593,6.20627,18.0,True
'2018-11-05T05:02:00',6.20113,6.20122,6.20095,6.20109,23.25,6.20643,6.20653,6.20626,6.2064,23.25,False
'2018-11-05T05:03:00',6.20113,6.20119,6.20067,6.20067,23.25,6.20643,6.2065,6.20598,6.20598,23.25,True
'2018-11-05T05:04:00',6.2007,6.20096,6.20066,6.20069,17.25,6.20601,6.20627,6.20596,6.206,17.25,True
'2018-11-05T05:05:00',6.20073,6.20097,6.2007,6.20092,21.75,6.20604,6.20627,6.206,6.20623,21.75,True
'2018-11-05T05:06:00',6.20095,6.20111,6.20087,6.20093,14.25,6.20626,6.20642,6.20618,6.20624,14.25,False
'2018-11-05T05:07:00',6.20096,6.20111,6.20088,6.2009,17.25,6.20627,6.20642,6.20619,6.20621,17.25,True
'2018-11-05T05:08:00',6.20091,6.2012,6.2009,6.2012,6.75,6.20622,6.20651,6.20621,6.20651,6.75,False
'2018-11-05T05:09:00',6.20117,6.20117,6.20051,6.2006,25.5,6.20648,6.20648,6.20582,6.20591,25.5,False
'2018-11-05T05:10:00',6.20057,6.2006,6.20043,6.20058,18.0,6.20588,6.20591,6.20574,6.20589,18.0,True
'2018-11-05T05:11:00',6.20057,6.2009,6.20052,6.20069,14.25,6.20588,6.20621,6.20583,6.20599,14.25,False
'2018-11-05T05:12:00',6.20067,6.20067,6.20056,6.20062,12.0,6.20598,6.20598,6.20587,6.20593,12.0,False
'2018-11-05T05:13:00',6.20065,6.20066,6.2004,6.20041,13.5,6.20596,6.20597,6.20571,6.20572,13.5,True
'2018-11-05T05:14:00',6.20048,6.20064,6.20048,6.2006,12.75,6.20579,6.20595,6.20579,6.20591,12.75,True
'2018-11-05T05:15:00',6.20063,6.20075,6.2006,6.20063,13.5,6.20594,6.20606,6.20591,6.20594,13.5,True
'2018-11-05T05:16:00',6.2006,6.20121,6.2004,6.20119,24.0,6.2059,6.20652,6.20571,6.2065,24.0,True
'2018-11-05T05:17:00',6.20122,6.20153,6.20119,6.20148,12.75,6.20653,6.20684,6.2065,6.20679,12.75,False
'2018-11-05T05:18:00',6.20146,6.20146,6.20111,6.20123,21.0,6.20677,6.20677,6.20642,6.20654,21.0,True
'2018-11-05T05:19:00',6.20122,6.20147,6.20108,6.20124,18.75,6.20653,6.20678,6.20639,6.20655,18.75,True
'2018-11-05T05:20:00',6.20128,6.20144,6.20123,6.20144,4.5,6.20658,6.20675,6.20654,6.20675,4.5,True
'2018-11-05T05:21:00',6.20141,6.2015,6.20141,6.2015,10.5,6.20672,6.20681,6.20672,6.2068,10.5,True
'2018-11-05T05:22:00',6.2015,6.20155,6.20112,6.20153,21.75,6.20681,6.20686,6.20643,6.20683,21.75,True
'2018-11-05T05:23:00',6.20136,6.20176,6.20096,6.20175,21.0,6.20667,6.20707,6.20627,6.20706,21.0,False
'2018-11-05T05:24:00',6.20176,6.20178,6.20166,6.20168,12.0,6.20707,6.20709,6.20697,6.20699,12.0,False
'2018-11-05T05:25:00',6.20167,6.20176,6.20147,6.20153,12.0,6.20698,6.20707,6.20678,6.20684,12.0,False
'2018-11-05T05:26:00',6.2015,6.20165,6.20148,6.20148,9.75,6.20681,6.20696,6.20679,6.20679,9.75,False
'2018-11-05T05:27:00',6.20146,6.20149,6.20146,6.20148,3.75,6.20677,6.2068,6.20677,6.20679,3.75,True
'2018-11-05T05:28:00',6.20147,6.2018,6.20144,6.2018,15.0,6.20678,6.20758,6.20675,6.20758,15.0,True
'2018-11-05T05:29:00',6.20177,6.20201,6.20167,6.20188,19.5,6.20755,6.2078,6.20745,6.20766,19.5,False
'2018-11-05T05:30:00',6.20186,6.20186,6.20145,6.20171,21.0,6.20764,6.20764,6.20723,6.20749,21.0,True
'2018-11-05T05:31:00',6.20173,6.20192,6.20172,6.20188,9.0,6.20751,6.2077,6.2075,6.20766,9.0,True
'2018-11-05T05:32:00',6.20189,6.20198,6.20177,6.20198,9.75,6.20767,6.20777,6.20755,6.20776,9.75,False
'2018-11-05T05:33:00',6.20197,6.20197,6.20171,6.20195,15.75,6.20776,6.20776,6.20749,6.20773,15.75,True
'2018-11-05T05:34:00',6.20192,6.20198,6.20182,6.20197,9.0,6.2077,6.20776,6.2076,6.20775,9.0,False
'2018-11-05T05:35:00',6.20194,6.202,6.20171,6.20192,22.5,6.20772,6.20778,6.2075,6.2077,22.5,False
'2018-11-05T05:36:00',6.2019,6.20202,6.19963,6.1997,19.11,6.20768,6.20781,6.20587,6.20587,19.12,True
'2018-11-05T05:37:00',6.20035,6.20197,6.20035,6.20087,35.62,6.20587,6.20775,6.20587,6.20665,36.0,False
'2018-11-05T05:38:00',6.2009,6.20092,6.20066,6.2007,21.75,6.20668,6.2067,6.20644,6.20648,21.75,False
'2018-11-05T05:39:00',6.20079,6.20082,6.20053,6.20056,14.25,6.20657,6.2066,6.20631,6.20634,14.25,True
'2018-11-05T05:40:00',6.20054,6.20107,6.20034,6.20091,23.25,6.20632,6.20685,6.20612,6.20669,23.25,False
'2018-11-05T05:41:00',6.20085,6.20091,6.20053,6.20061,14.25,6.20663,6.2067,6.20632,6.2064,14.25,False
'2018-11-05T05:42:00',6.20058,6.20058,6.19994,6.19996,34.5,6.20636,6.20636,6.20572,6.20574,34.5,False
'2018-11-05T05:43:00',6.19995,6.20009,6.1997,6.20009,27.0,6.20573,6.20581,6.20504,6.20543,27.0,False
'2018-11-05T05:44:00',6.20008,6.20008,6.19964,6.19982,22.5,6.20541,6.20543,6.20498,6.20516,22.5,False
'2018-11-05T05:45:00',6.19983,6.2,6.19974,6.19982,15.75,6.20517,6.20534,6.20508,6.20516,15.75,False
'2018-11-05T05:46:00',6.19984,6.19985,6.19935,6.19942,25.5,6.20518,6.20519,6.20469,6.20476,25.5,False
'2018-11-05T05:47:00',6.19938,6.19938,6.19897,6.19904,18.75,6.20472,6.20472,6.20431,6.20438,18.75,False
'2018-11-05T05:48:00',6.19907,6.19921,6.19874,6.19874,12.0,6.20441,6.20455,6.20408,6.20409,12.0,True
'2018-11-05T05:49:00',6.19877,6.2,6.19877,6.19997,31.5,6.20411,6.20535,6.20411,6.20531,31.5,True
'2018-11-05T05:50:00',6.19996,6.20034,6.19986,6.20033,29.25,6.20531,6.20569,6.2052,6.20568,29.25,False
'2018-11-05T05:51:00',6.20031,6.20031,6.19982,6.19982,17.25,6.20565,6.20565,6.20516,6.20516,17.25,False
'2018-11-05T05:52:00',6.19981,6.19981,6.19951,6.19952,10.5,6.20516,6.20516,6.20485,6.20486,10.5,False
'2018-11-05T05:53:00',6.19953,6.19953,6.1994,6.19943,8.25,6.20487,6.20487,6.20474,6.20477,8.25,True
'2018-11-05T05:54:00',6.19941,6.19944,6.19905,6.19944,18.75,6.20475,6.20478,6.20439,6.20478,18.75,False
'2018-11-05T05:55:00',6.1994,6.19954,6.19927,6.19927,17.25,6.20474,6.20488,6.20461,6.20461,17.25,False
'2018-11-05T05:56:00',6.1993,6.1993,6.19911,6.19927,9.0,6.20464,6.20464,6.20445,6.20461,9.0,True
'2018-11-05T05:57:00',6.19926,6.19952,6.19909,6.19952,17.25,6.2046,6.20486,6.20444,6.20486,17.25,False
'2018-11-05T05:58:00',6.19948,6.19958,6.19948,6.19948,16.5,6.20482,6.20492,6.20482,6.20482,16.5,True
'2018-11-05T05:59:00',6.1995,6.19957,6.19947,6.19954,14.25,6.20484,6.20492,6.20481,6.20488,14.25,False
'2018-11-05T06:00:00',6.19947,6.19954,6.19887,6.1991,38.25,6.20482,6.20488,6.20421,6.20444,38.25,True
'2018-11-05T06:01:00',6.19913,6.19933,6.19865,6.19933,46.5,6.20447,6.20467,6.20399,6.20467,46.5,True
'2018-11-05T06:02:00',6.19932,6.19954,6.19928,6.19949,31.5,6.20467,6.20488,6.20462,6.20483,31.5,True
'2018-11-05T06:03:00',6.19955,6.19978,6.19925,6.1997,21.75,6.20489,6.20512,6.20459,6.20504,21.75,False
'2018-11-05T06:04:00',6.19959,6.19959,6.1995,6.19951,12.75,6.20493,6.20493,6.20484,6.20485,12.75,True
'2018-11-05T06:05:00',6.1995,6.20007,6.19594,6.19974,26.62,6.20484,6.20543,6.20008,6.20509,27.0,True
'2018-11-05T06:06:00',6.19978,6.20001,6.19953,6.2,21.0,6.20513,6.20537,6.20489,6.20536,21.0,True
'2018-11-05T06:07:00',6.19999,6.20032,6.19976,6.20032,18.0,6.20535,6.20568,6.20511,6.20568,18.0,False
'2018-11-05T06:08:00',6.20016,6.20032,6.20009,6.20012,15.0,6.20552,6.20568,6.20544,6.20548,15.0,True
'2018-11-05T06:09:00',6.20015,6.20034,6.20008,6.20014,14.25,6.20551,6.20567,6.20541,6.20547,14.25,True
'2018-11-05T06:10:00',6.20015,6.20096,6.19984,6.20096,37.5,6.20548,6.20629,6.20517,6.20629,37.5,True
'2018-11-05T06:11:00',6.20095,6.20178,6.20094,6.20168,32.25,6.20629,6.20712,6.20628,6.20703,32.25,True
'2018-11-05T06:12:00',6.20171,6.20187,6.20171,6.2018,18.75,6.20706,6.20722,6.20706,6.20715,18.75,False
'2018-11-05T06:13:00',6.20176,6.20176,6.20114,6.20128,33.0,6.20711,6.20711,6.20648,6.20662,33.0,True
'2018-11-05T06:14:00',6.20128,6.20149,6.20122,6.20129,19.5,6.20663,6.20683,6.20657,6.20663,19.5,True
'2018-11-05T06:15:00',6.20133,6.2019,6.20131,6.2018,27.75,6.20668,6.20724,6.20666,6.20714,27.75,True
'2018-11-05T06:16:00',6.20179,6.20206,6.20179,6.20202,11.25,6.20714,6.2074,6.20714,6.20737,11.25,True
'2018-11-05T06:17:00',6.20205,6.20247,6.20202,6.20237,38.25,6.2074,6.20782,6.20736,6.20771,38.25,False
'2018-11-05T06:18:00',6.20234,6.20257,6.20229,6.20237,35.25,6.20768,6.20791,6.20763,6.20771,35.25,False
'2018-11-05T06:19:00',6.20233,6.20238,6.20204,6.20235,27.0,6.20767,6.20771,6.20738,6.20768,27.0,True
'2018-11-05T06:20:00',6.20239,6.20258,6.20223,6.20257,34.5,6.20772,6.20791,6.20757,6.2079,34.5,False
'2018-11-05T06:21:00',6.20254,6.20259,6.20222,6.20228,30.0,6.20787,6.20792,6.20755,6.20761,30.0,True
'2018-11-05T06:22:00',6.2022,6.20234,6.20217,6.20233,43.5,6.20753,6.20767,6.2075,6.20767,43.5,True
'2018-11-05T06:23:00',6.20236,6.20274,6.20228,6.20274,36.75,6.20769,6.20809,6.20761,6.20808,36.75,False
'2018-11-05T06:24:00',6.20271,6.20278,6.20264,6.20269,21.0,6.20805,6.20812,6.208,6.20805,21.0,True
'2018-11-05T06:25:00',6.2027,6.20271,6.20174,6.20271,25.5,6.20806,6.20807,6.2071,6.20807,25.5,False
'2018-11-05T06:26:00',6.20272,6.20275,6.20248,6.20248,21.75,6.20807,6.20809,6.20782,6.20782,21.75,True
'2018-11-05T06:27:00',6.20252,6.20269,6.20238,6.20263,30.75,6.20787,6.20804,6.20773,6.20798,30.75,False
'2018-11-05T06:28:00',6.20262,6.2027,6.2024,6.20256,32.25,6.20796,6.20804,6.20774,6.20789,32.25,False
'2018-11-05T06:29:00',6.20253,6.20265,6.20233,6.20233,21.75,6.20786,6.20798,6.20766,6.20766,21.75,False
'2018-11-05T06:30:00',6.2023,6.20242,6.2019,6.2019,22.5,6.20763,6.20775,6.20723,6.20723,22.5,False
'2018-11-05T06:31:00',6.20186,6.20187,6.20106,6.20108,21.0,6.20719,6.2072,6.20639,6.20641,21.0,False
'2018-11-05T06:32:00',6.20112,6.20148,6.19851,6.19851,57.75,6.20645,6.20681,6.20399,6.20399,57.75,True
'2018-11-05T06:33:00',6.19845,6.20052,6.19445,6.19858,71.59,6.20393,6.2067,6.2017,6.20391,71.59,False
'2018-11-05T06:34:00',6.19942,6.19953,6.18789,6.1975,103.48,6.20475,6.20486,6.19145,6.20183,58.97,False
'2018-11-05T06:35:00',6.19761,6.19855,6.17318,6.18072,84.77,6.20213,6.20213,6.18321,6.18932,59.59,True
'2018-11-05T06:36:00',6.18073,6.18862,6.18073,6.18763,59.21,6.18933,6.19771,6.1879,6.19678,49.33,False
'2018-11-05T06:37:00',6.1876,6.18947,6.1761,6.17861,81.31,6.19675,6.19675,6.18351,6.18394,79.23,True
'2018-11-05T06:38:00',6.17858,6.18455,6.17856,6.18454,56.23,6.18391,6.18801,6.18389,6.18738,56.99,False
'2018-11-05T06:39:00',6.18468,6.18515,6.17926,6.18264,46.15,6.1891,6.18991,6.18468,6.1871,72.0,False
'2018-11-05T06:40:00',6.18264,6.18279,6.18226,6.18226,12.58,6.18712,6.1875,6.18666,6.18666,25.5,True
'2018-11-05T06:41:00',6.1821,6.18283,6.18209,6.18267,16.28,6.18651,6.18737,6.18642,6.18695,33.0,True
'2018-11-05T06:42:00',6.18282,6.18286,6.18216,6.1826,11.84,6.18695,6.18777,6.18662,6.18742,24.0,False
'2018-11-05T06:43:00',6.1826,6.18264,6.18218,6.18219,14.8,6.18739,6.18778,6.18689,6.18689,30.0,False
'2018-11-05T06:44:00',6.18219,6.18219,6.18042,6.18099,43.87,6.18687,6.18699,6.18619,6.18676,44.25,True
'2018-11-05T06:45:00',6.18105,6.18152,6.18057,6.18152,32.25,6.18683,6.1873,6.18634,6.1873,32.25,True
'2018-11-05T06:46:00',6.18155,6.18464,6.18049,6.18445,32.2,6.18733,6.19065,6.18627,6.19065,35.62,True
'2018-11-05T06:47:00',6.18445,6.1853,6.18445,6.1853,29.22,6.19066,6.19102,6.19051,6.19102,31.5,False
'2018-11-05T06:48:00',6.18529,6.18529,6.18477,6.18477,40.5,6.19102,6.19102,6.18881,6.18881,39.75,True
'2018-11-05T06:49:00',6.1845,6.18473,6.18418,6.18441,40.47,6.18854,6.19036,6.18749,6.19021,44.25,True
'2018-11-05T06:50:00',6.18444,6.18461,6.18433,6.18446,16.85,6.19024,6.19033,6.19013,6.19026,18.75,False
'2018-11-05T06:51:00',6.18444,6.18447,6.18439,6.18439,12.75,6.19025,6.19027,6.19018,6.19018,12.75,True
'2018-11-05T06:52:00',6.18442,6.18835,6.18442,6.18667,39.21,6.19021,6.19662,6.19021,6.19246,46.05,True
'2018-11-05T06:53:00',6.18669,6.18769,6.18658,6.18769,35.25,6.19248,6.19348,6.19237,6.19348,35.25,True
'2018-11-05T06:54:00',6.18771,6.18789,6.18762,6.18777,29.25,6.1935,6.19368,6.19341,6.19356,29.25,True
'2018-11-05T06:55:00',6.18776,6.18803,6.18761,6.18781,33.0,6.19355,6.19382,6.1934,6.1936,33.0,True
'2018-11-05T06:56:00',6.18784,6.18835,6.18767,6.18804,46.5,6.19363,6.19414,6.19346,6.19383,46.5,False
'2018-11-05T06:57:00',6.18801,6.18801,6.18737,6.18741,31.5,6.1938,6.1938,6.19316,6.1932,31.5,False
'2018-11-05T06:58:00',6.18744,6.18759,6.18724,6.18737,36.0,6.19323,6.19338,6.19303,6.19316,36.0,True
'2018-11-05T06:59:00',6.1873,6.18928,6.18689,6.18895,54.73,6.19309,6.19641,6.19268,6.19473,54.73,True
'2018-11-05T07:00:00',6.18897,6.1891,6.18856,6.18902,54.0,6.19474,6.1949,6.19436,6.19482,54.0,True
'2018-11-05T07:01:00',6.18907,6.19011,6.18907,6.18983,36.75,6.19488,6.19591,6.19488,6.19563,36.75,False
'2018-11-05T07:02:00',6.18988,6.18995,6.1888,6.18969,41.25,6.19568,6.19574,6.19416,6.19505,41.25,False
'2018-11-05T07:03:00',6.18946,6.18962,6.18828,6.18924,74.25,6.19482,6.19498,6.19363,6.1946,74.25,True
'2018-11-05T07:04:00',6.18919,6.18992,6.18919,6.18937,46.5,6.19455,6.19528,6.19455,6.19472,46.5,True
'2018-11-05T07:05:00',6.18936,6.19,6.18931,6.19,38.25,6.19472,6.19535,6.19465,6.19535,38.25,True
'2018-11-05T07:06:00',6.18997,6.19008,6.18961,6.19003,44.25,6.19531,6.19543,6.19495,6.19538,44.25,True
'2018-11-05T07:07:00',6.1899,6.19206,6.18985,6.19206,41.6,6.19524,6.19905,6.1952,6.19901,42.74,True
'2018-11-05T07:08:00',6.19206,6.19774,6.1901,6.19333,70.51,6.19881,6.20512,6.19545,6.20229,107.59,False
'2018-11-05T07:09:00',6.19298,6.19414,6.18857,6.19202,66.42,6.20226,6.20356,6.19746,6.1978,66.38,True
'2018-11-05T07:10:00',6.19198,6.19606,6.19186,6.19606,121.94,6.19776,6.20737,6.19764,6.20551,122.66,False
'2018-11-05T07:11:00',6.19606,6.19612,6.19184,6.19475,86.62,6.20737,6.2074,6.19895,6.20053,89.28,True
'2018-11-05T07:12:00',6.19493,6.19509,6.1945,6.19479,46.5,6.2007,6.20087,6.20027,6.20056,46.5,True
'2018-11-05T07:13:00',6.19476,6.19554,6.1945,6.19547,69.75,6.20054,6.20176,6.20054,6.2017,69.75,False
'2018-11-05T07:14:00',6.19547,6.19603,6.19377,6.19489,78.37,6.20169,6.20304,6.201,6.20112,78.37,False
'2018-11-05T07:15:00',6.19485,6.19529,6.19472,6.19489,38.25,6.20107,6.20152,6.20094,6.20112,38.25,False
'2018-11-05T07:16:00',6.19486,6.19496,6.19436,6.19464,21.75,6.20108,6.20119,6.20059,6.20088,21.75,True
'2018-11-05T07:17:00',6.19462,6.19542,6.19462,6.19542,21.0,6.20086,6.20165,6.20086,6.20165,21.0,True
'2018-11-05T07:18:00',6.19541,6.19606,6.19539,6.19606,35.25,6.20165,6.2023,6.20162,6.2023,35.25,True
'2018-11-05T07:19:00',6.19608,6.19665,6.19604,6.19656,60.0,6.20232,6.20288,6.20228,6.2028,60.0,True
'2018-11-05T07:20:00',6.19653,6.19684,6.19631,6.19681,18.75,6.20277,6.20308,6.20255,6.20305,18.75,True
'2018-11-05T07:21:00',6.19683,6.19734,6.19377,6.1972,42.32,6.20306,6.20445,6.20236,6.20343,42.32,False
'2018-11-05T07:22:00',6.19723,6.19723,6.19599,6.19706,36.75,6.20346,6.20346,6.20222,6.20329,36.75,False
'2018-11-05T07:23:00',6.19709,6.19737,6.19681,6.19703,33.0,6.20331,6.2036,6.20303,6.20325,33.0,True
'2018-11-05T07:24:00',6.19614,6.1981,6.19614,6.1981,31.11,6.20237,6.20597,6.20237,6.20591,31.49,True
'2018-11-05T07:25:00',6.19928,6.20169,6.19902,6.19942,35.42,6.20591,6.2081,6.20551,6.20564,42.24,False
'2018-11-05T07:26:00',6.19941,6.19947,6.19245,6.19461,46.49,6.20564,6.20573,6.20089,6.20097,49.12,True
'2018-11-05T07:27:00',6.1946,6.19566,6.19459,6.19559,23.25,6.20096,6.20197,6.20095,6.2019,23.25,True
'2018-11-05T07:28:00',6.19564,6.19595,6.19561,6.19576,34.5,6.20195,6.20231,6.20192,6.20202,34.5,True
'2018-11-05T07:29:00',6.19563,6.19599,6.19515,6.19597,47.25,6.20188,6.20225,6.2014,6.20222,47.25,False
'2018-11-05T07:30:00',6.1959,6.1959,6.19471,6.19471,33.0,6.20215,6.20215,6.20051,6.20051,33.0,True
'2018-11-05T07:31:00',6.19475,6.19497,6.19466,6.19494,25.5,6.20056,6.20077,6.20046,6.20074,25.5,False
'2018-11-05T07:32:00',6.19494,6.19495,6.1907,6.19358,50.52,6.20073,6.20151,6.19649,6.19937,52.8,True
'2018-11-05T07:33:00',6.19358,6.19441,6.19351,6.19371,35.25,6.19935,6.20019,6.19929,6.19949,35.25,False
'2018-11-05T07:34:00',6.19374,6.19418,6.19344,6.1935,44.25,6.19952,6.19998,6.19924,6.19931,44.25,True
'2018-11-05T07:35:00',6.19347,6.19419,6.19343,6.19395,30.0,6.19928,6.19999,6.19508,6.19975,28.56,True
'2018-11-05T07:36:00',6.19396,6.19413,6.19334,6.19408,53.25,6.19976,6.19994,6.19914,6.19989,53.25,True
'2018-11-05T07:37:00',6.19409,6.19659,6.1937,6.19659,34.87,6.1999,6.20259,6.1995,6.20259,35.25,True
'2018-11-05T07:38:00',6.19661,6.19721,6.19654,6.19721,27.0,6.2026,6.20263,6.2019,6.20257,27.0,True
'2018-11-05T07:39:00',6.19826,6.20487,6.19826,6.20213,53.19,6.20362,6.20955,6.20362,6.2083,56.23,True
'2018-11-05T07:40:00',6.20214,6.20443,6.19981,6.20443,79.04,6.20786,6.21024,6.20665,6.21024,85.5,False
'2018-11-05T07:41:00',6.2044,6.20545,6.20099,6.20426,116.13,6.21021,6.21141,6.20498,6.21006,122.93,False
'2018-11-05T07:42:00',6.20417,6.20462,6.20228,6.20384,70.07,6.20997,6.21089,6.20469,6.20965,72.65,False
'2018-11-05T07:43:00',6.2039,6.2039,6.19031,6.19082,106.09,6.20971,6.2106,6.19887,6.20147,107.15,True
'2018-11-05T07:44:00',6.19064,6.19648,6.18765,6.19347,74.52,6.20129,6.20418,6.19582,6.20215,77.37,True
'2018-11-05T07:45:00',6.19347,6.19475,6.19346,6.19367,40.49,6.20207,6.20311,6.20028,6.20256,54.11,False
'2018-11-05T07:46:00',6.19369,6.19456,6.19305,6.19408,64.37,6.20251,6.20251,6.20059,6.20077,69.67,False
'2018-11-05T07:47:00',6.19409,6.19413,6.19364,6.19372,48.75,6.20078,6.20082,6.20032,6.20041,48.75,True
'2018-11-05T07:48:00',6.19371,6.19702,6.19358,6.19666,42.0,6.20041,6.20201,6.20027,6.20169,41.25,False
'2018-11-05T07:49:00',6.19661,6.19661,6.19317,6.19336,16.46,6.20174,6.20194,6.20095,6.20095,19.5,True
'2018-11-05T07:50:00',6.19336,6.19768,6.19333,6.19724,22.76,6.20093,6.20511,6.20073,6.20485,31.12,True
'2018-11-05T07:51:00',6.19725,6.20292,6.19714,6.20156,46.98,6.20485,6.21306,6.20466,6.20678,51.08,False
'2018-11-05T07:52:00',6.20153,6.20154,6.19682,6.197,36.28,6.20678,6.20687,6.20422,6.20474,43.5,True
'2018-11-05T07:53:00',6.19703,6.19884,6.19691,6.19779,58.38,6.20474,6.20483,6.20404,6.20439,67.5,True
'2018-11-05T07:54:00',6.19784,6.19867,6.1969,6.19802,61.87,6.20439,6.20552,6.20359,6.20552,62.25,False
'2018-11-05T07:55:00',6.19841,6.19968,6.19579,6.19647,56.55,6.20538,6.20553,6.20314,6.20314,58.82,True
'2018-11-05T07:56:00',6.19648,6.19688,6.19575,6.19652,48.75,6.20315,6.20356,6.20243,6.2032,48.75,False
'2018-11-05T07:57:00',6.19656,6.19702,6.1829,6.18395,56.46,6.20324,6.2037,6.19264,6.19264,55.32,True
'2018-11-05T07:58:00',6.18399,6.1959,6.18284,6.19114,124.25,6.19263,6.20491,6.19224,6.20047,122.29,False
'2018-11-05T07:59:00',6.19114,6.19642,6.18683,6.18683,16.75,6.20046,6.20461,6.19728,6.19728,20.93,True
'2018-11-05T08:00:00',6.19449,6.19845,6.18467,6.19794,28.95,6.2011,6.20981,6.19678,6.20862,29.2,True
'2018-11-05T08:01:00',6.19799,6.20051,6.19543,6.20043,63.66,6.20866,6.20945,6.2057,6.20591,63.66,True
'2018-11-05T08:02:00',6.20045,6.20521,6.19946,6.20224,100.86,6.20594,6.21204,6.2047,6.2073,100.85,True
'2018-11-05T08:03:00',6.20226,6.20394,6.20189,6.20271,185.98,6.20732,6.20967,6.20714,6.20778,187.12,False
'2018-11-05T08:04:00',6.2025,6.20312,6.19671,6.19882,214.55,6.20757,6.21,6.20381,6.20567,217.21,False
'2018-11-05T08:05:00',6.19878,6.19878,6.19619,6.19758,61.38,6.20566,6.20566,6.20196,6.20267,61.38,True
'2018-11-05T08:06:00',6.19763,6.19832,6.19602,6.19775,82.87,6.20272,6.20357,6.20151,6.20326,82.12,False
'2018-11-05T08:07:00',6.19791,6.19877,6.19544,6.19668,181.5,6.20342,6.20393,6.20118,6.20177,178.84,True
'2018-11-05T08:08:00',6.19667,6.19779,6.19544,6.19724,96.74,6.20176,6.2036,6.20174,6.20174,99.41,False
'2018-11-05T08:09:00',6.19736,6.19736,6.19514,6.19674,65.99,6.20174,6.2022,6.20059,6.20154,70.55,True
'2018-11-05T08:10:00',6.19658,6.19697,6.19571,6.19676,48.75,6.20154,6.20205,6.20154,6.20184,49.88,True
'2018-11-05T08:11:00',6.19673,6.19989,6.19641,6.19909,114.74,6.20181,6.20564,6.20174,6.2055,110.15,False
'2018-11-05T08:12:00',6.19902,6.2003,6.19803,6.19913,130.5,6.2055,6.20574,6.20369,6.2042,129.74,False
'2018-11-05T08:13:00',6.19913,6.19982,6.19803,6.19817,100.5,6.20421,6.20492,6.20368,6.20421,100.12,False
'2018-11-05T08:14:00',6.19851,6.19899,6.19754,6.19776,111.75,6.2036,6.20408,6.20262,6.20284,111.37,True
'2018-11-05T08:15:00',6.19779,6.19889,6.19731,6.19809,113.25,6.20287,6.20415,6.20234,6.20385,114.0,True
'2018-11-05T08:16:00',6.19783,6.1993,6.19735,6.19924,95.25,6.2039,6.20435,6.20252,6.20428,95.25,True
'2018-11-05T08:17:00',6.1992,6.20076,6.19918,6.20008,57.99,6.20424,6.20541,6.20422,6.20474,70.16,False
'2018-11-05T08:18:00',6.19991,6.20185,6.19917,6.19976,72.45,6.20481,6.20511,6.20409,6.20494,107.21,False
'2018-11-05T08:19:00',6.19983,6.20002,6.19909,6.1991,76.09,6.20494,6.20494,6.20376,6.2038,107.82,False
'2018-11-05T08:20:00',6.19914,6.19963,6.19734,6.19835,88.21,6.20376,6.20433,6.20154,6.20342,95.24,False
'2018-11-05T08:21:00',6.19843,6.19849,6.1945,6.19615,99.75,6.2035,6.20356,6.19957,6.20122,92.13,True
'2018-11-05T08:22:00',6.19643,6.20004,6.19641,6.19837,96.56,6.20149,6.20434,6.20147,6.20308,101.12,False
'2018-11-05T08:23:00',6.19838,6.19853,6.1971,6.19717,72.49,6.20311,6.20314,6.20018,6.20182,120.35,False
'2018-11-05T08:24:00',6.19717,6.19729,6.19696,6.19711,28.5,6.20171,6.20191,6.20151,6.20158,29.25,False
'2018-11-05T08:25:00',6.1972,6.19739,6.19605,6.19626,91.5,6.20153,6.20231,6.20099,6.20133,90.0,True
'2018-11-05T08:26:00',6.19616,6.1989,6.19601,6.1989,59.65,6.20134,6.20265,6.20106,6.20259,86.25,False
'2018-11-05T08:27:00',6.1989,6.19897,6.1983,6.19844,36.63,6.20255,6.20288,6.20209,6.20288,75.0,True
'2018-11-05T08:28:00',6.19864,6.19888,6.19724,6.19888,29.97,6.20288,6.203,6.20042,6.2026,60.75,True
'2018-11-05T08:29:00',6.19888,6.19888,6.19789,6.19887,29.23,6.20268,6.20321,6.20193,6.20269,59.25,False
'2018-11-05T08:30:00',6.19887,6.19959,6.19833,6.19853,43.66,6.20272,6.20334,6.20168,6.20231,89.25,False
'2018-11-05T08:31:00',6.19848,6.19913,6.19783,6.19823,33.81,6.20231,6.20241,6.20144,6.20174,59.82,True
'2018-11-05T08:32:00',6.19828,6.19923,6.19581,6.19832,59.95,6.20174,6.20284,6.19982,6.20231,118.75,True
'2018-11-05T08:33:00',6.19832,6.19899,6.19712,6.19892,46.67,6.20211,6.20404,6.20055,6.20397,60.52,False
'2018-11-05T08:34:00',6.1989,6.19909,6.19709,6.19711,65.19,6.20395,6.20414,6.20189,6.20211,69.73,True
'2018-11-05T08:35:00',6.19711,6.19861,6.19674,6.1984,119.13,6.20213,6.20316,6.20171,6.20277,126.75,True
'2018-11-05T08:36:00',6.1984,6.19858,6.19795,6.19831,92.62,6.2028,6.2032,6.20242,6.2032,88.05,True
'2018-11-05T08:37:00',6.19852,6.20009,6.19832,6.19894,124.6,6.20319,6.20435,6.20192,6.20354,128.83,True
'2018-11-05T08:38:00',6.19894,6.20018,6.1989,6.19949,49.13,6.20356,6.20414,6.20314,6.20361,77.25,True
'2018-11-05T08:39:00',6.19953,6.19977,6.19879,6.19922,109.02,6.20361,6.20439,6.20289,6.20417,121.55,True
'2018-11-05T08:40:00',6.19923,6.20466,6.19913,6.20302,140.87,6.20417,6.20963,6.2041,6.20717,161.83,False
'2018-11-05T08:41:00',6.20232,6.20287,6.20055,6.2009,120.91,6.20739,6.20772,6.2042,6.20423,81.31,True
'2018-11-05T08:42:00',6.201,6.20312,6.20046,6.20177,155.43,6.20453,6.20681,6.20392,6.20623,149.38,True
'2018-11-05T08:43:00',6.20196,6.20249,6.20075,6.20249,121.51,6.20623,6.20714,6.20562,6.20714,142.43,True
'2018-11-05T08:44:00',6.20249,6.20578,6.20249,6.20384,99.89,6.2073,6.20974,6.20688,6.20704,83.2,False
'2018-11-05T08:45:00',6.20377,6.20394,6.20149,6.20201,202.54,6.20704,6.20738,6.20635,6.20734,118.37,True
'2018-11-05T08:46:00',6.20199,6.20499,6.20174,6.20416,77.99,6.20731,6.20918,6.20647,6.20839,101.41,True
'2018-11-05T08:47:00',6.20408,6.20694,6.20408,6.20686,117.09,6.20809,6.21152,6.20804,6.21107,73.4,True
'2018-11-05T08:48:00',6.20691,6.20951,6.20503,6.20808,126.89,6.21107,6.21422,6.20787,6.21269,151.05,True
'2018-11-05T08:49:00',6.20808,6.20967,6.20687,6.20848,101.64,6.21262,6.21454,6.21194,6.21219,118.29,True
'2018-11-05T08:50:00',6.20833,6.2084,6.20638,6.20805,133.22,6.21191,6.21356,6.21134,6.21311,162.47,False
'2018-11-05T08:51:00',6.20802,6.20833,6.20622,6.20622,78.04,6.21308,6.2134,6.20976,6.20976,100.1,True
'2018-11-05T08:52:00',6.20622,6.20807,6.20477,6.20782,133.48,6.20972,6.21259,6.20877,6.21237,153.96,True
'2018-11-05T08:53:00',6.20782,6.20909,6.20782,6.20909,85.2,6.21219,6.21385,6.21192,6.21363,52.81,True
'2018-11-05T08:54:00',6.20909,6.21297,6.20866,6.21231,70.28,6.2135,6.21581,6.21286,6.21581,85.47,True
'2018-11-05T08:55:00',6.21231,6.21355,6.20946,6.21355,55.15,6.21565,6.21694,6.21212,6.21681,111.77,True
'2018-11-05T08:56:00',6.21338,6.21796,6.21261,6.2164,42.18,6.21681,6.22024,6.21584,6.21991,93.09,True
'2018-11-05T08:57:00',6.21669,6.2226,6.21507,6.2226,61.33,6.21991,6.22634,6.21972,6.22618,84.12,True
'2018-11-05T08:58:00',6.2226,6.23412,6.22255,6.22789,81.18,6.22613,6.23936,6.22602,6.23297,88.23,True
'2018-11-05T08:59:00',6.22778,6.23093,6.22435,6.23079,141.43,6.23285,6.23556,6.22957,6.23494,110.92,True
'2018-11-05T09:00:00',6.23099,6.23645,6.2298,6.23159,126.09,6.23502,6.23955,6.23365,6.23498,200.37,True
'2018-11-05T09:01:00',6.23163,6.23411,6.23115,6.23205,137.38,6.23498,6.23799,6.23423,6.23586,203.47,True
'2018-11-05T09:02:00',6.23205,6.23536,6.23092,6.23288,205.82,6.23589,6.23726,6.23346,6.23548,232.16,True
'2018-11-05T09:03:00',6.23288,6.23356,6.22863,6.23312,319.25,6.23554,6.2374,6.23205,6.23664,311.21,False
'2018-11-05T09:04:00',6.23312,6.23312,6.23032,6.23067,274.7,6.23701,6.23703,6.23255,6.23344,372.18,False
'2018-11-05T09:05:00',6.23063,6.23169,6.22645,6.22681,154.77,6.23344,6.23546,6.22847,6.23018,178.39,False
'2018-11-05T09:06:00',6.22681,6.22741,6.22457,6.22703,171.76,6.23022,6.23022,6.2265,6.22931,178.12,True
'2018-11-05T09:07:00',6.22695,6.22785,6.22535,6.22771,269.46,6.22923,6.23007,6.22789,6.22993,268.52,False
'2018-11-05T09:08:00',6.22763,6.22822,6.2265,6.22768,208.48,6.22985,6.2305,6.22925,6.22991,199.11,False
'2018-11-05T09:09:00',6.22774,6.22796,6.22461,6.22461,172.85,6.22996,6.23019,6.22682,6.22682,171.72,False
'2018-11-05T09:10:00',6.22458,6.22722,6.22414,6.22428,160.09,6.22682,6.2297,6.22642,6.22652,159.81,True
'2018-11-05T09:11:00',6.22434,6.22684,6.22387,6.22475,225.21,6.22652,6.22915,6.22614,6.22786,218.96,True
'2018-11-05T09:12:00',6.2247,6.2269,6.22388,6.2269,186.42,6.2278,6.22927,6.22692,6.22912,260.14,False
'2018-11-05T09:13:00',6.2269,6.22702,6.22569,6.22671,76.35,6.22903,6.22955,6.22723,6.22867,143.29,True
'2018-11-05T09:14:00',6.2264,6.22781,6.22538,6.22726,73.08,6.22869,6.23021,6.22712,6.22908,131.88,True
'2018-11-05T09:15:00',6.22753,6.23088,6.22629,6.2282,136.91,6.2298,6.23241,6.22862,6.23086,183.52,True
'2018-11-05T09:16:00',6.22823,6.23213,6.2282,6.23009,84.86,6.23098,6.23486,6.23091,6.23304,152.38,True
'2018-11-05T09:17:00',6.23009,6.23503,6.2299,6.23218,122.23,6.23296,6.23925,6.23284,6.23435,182.48,False
'2018-11-05T09:18:00',6.2321,6.23213,6.23017,6.23115,108.98,6.23426,6.23431,6.2324,6.23369,140.81,True
'2018-11-05T09:19:00',6.23109,6.23144,6.23017,6.23136,94.73,6.23358,6.23361,6.23203,6.23341,123.63,True
'2018-11-05T09:20:00',6.23135,6.237,6.22975,6.23518,184.62,6.23341,6.23971,6.23175,6.23788,214.3,False
'2018-11-05T09:21:00',6.23503,6.23615,6.22879,6.23171,170.54,6.23814,6.23897,6.23317,6.23489,233.19,True
'2018-11-05T09:22:00',6.23171,6.23223,6.22989,6.2322,100.51,6.23482,6.23482,6.23278,6.23431,115.85,True
'2018-11-05T09:23:00',6.2322,6.23284,6.23132,6.23217,83.6,6.23438,6.23535,6.23356,6.23489,118.49,True
'2018-11-05T09:24:00',6.23224,6.23551,6.23204,6.23372,113.26,6.23494,6.23793,6.2347,6.23664,137.6,False
'2018-11-05T09:25:00',6.23371,6.23445,6.23251,6.23282,244.42,6.237,6.23867,6.23481,6.23578,337.33,True
'2018-11-05T09:26:00',6.23278,6.23334,6.2326,6.23322,105.0,6.23578,6.23616,6.23462,6.2355,105.74,False
'2018-11-05T09:27:00',6.23316,6.2332,6.23216,6.23257,143.24,6.23544,6.23548,6.23443,6.23485,142.12,True
'2018-11-05T09:28:00',6.23271,6.23411,6.23269,6.23366,139.87,6.235,6.23635,6.23498,6.23589,138.35,True
'2018-11-05T09:29:00',6.2338,6.23425,6.23009,6.23416,152.21,6.23603,6.23649,6.23313,6.2364,130.01,False
'2018-11-05T09:30:00',6.23413,6.23449,6.23199,6.23304,320.37,6.23637,6.23676,6.23462,6.23551,276.41,True
'2018-11-05T09:31:00',6.23291,6.23452,6.23178,6.23392,233.66,6.23546,6.23703,6.23458,6.23687,214.11,False
'2018-11-05T09:32:00',6.23392,6.23423,6.23047,6.23159,132.34,6.23667,6.23696,6.23274,6.23454,133.1,False
'2018-11-05T09:33:00',6.23166,6.23175,6.22791,6.22918,115.86,6.23459,6.23461,6.23018,6.23197,113.57,False
'2018-11-05T09:34:00',6.22914,6.22935,6.21426,6.22269,63.47,6.23193,6.23212,6.21998,6.22746,58.01,False
'2018-11-05T09:35:00',6.22269,6.22551,6.21752,6.21927,166.8,6.22745,6.23009,6.22192,6.22251,155.15,True
'2018-11-05T09:36:00',6.2193,6.2238,6.20815,6.22219,132.92,6.22266,6.22846,6.21216,6.22736,109.67,False
'2018-11-05T09:37:00',6.22217,6.22321,6.22017,6.22043,102.62,6.22736,6.22766,6.22253,6.22448,129.64,False
'2018-11-05T09:38:00',6.22043,6.22084,6.20454,6.2058,228.97,6.22467,6.22541,6.2085,6.21014,145.68,False
'2018-11-05T09:39:00',6.20557,6.20691,6.20406,6.2051,182.87,6.20994,6.21054,6.20625,6.20845,132.45,True
'2018-11-05T09:40:00',6.2051,6.20655,6.20366,6.20581,164.49,6.20847,6.20942,6.20591,6.20907,123.42,True
'2018-11-05T09:41:00',6.2057,6.20838,6.20546,6.20644,254.7,6.2091,6.2119,6.20905,6.21108,216.0,False
'2018-11-05T09:42:00',6.20644,6.20958,6.20475,6.20599,192.83,6.21111,6.21185,6.20711,6.20805,187.58,True
'2018-11-05T09:43:00',6.20599,6.21134,6.20592,6.21133,171.52,6.20809,6.21337,6.208,6.21303,172.54,False
'2018-11-05T09:44:00',6.21131,6.21133,6.20785,6.2079,116.97,6.21299,6.21299,6.21027,6.21141,97.47,True
'2018-11-05T09:45:00',6.20789,6.21049,6.20777,6.20969,223.0,6.21132,6.21273,6.21066,6.21197,222.61,False
'2018-11-05T09:46:00',6.20968,6.21062,6.20832,6.20915,177.64,6.21195,6.21305,6.21151,6.21233,175.74,False
'2018-11-05T09:47:00',6.20919,6.21269,6.20906,6.20906,89.67,6.21237,6.21481,6.21109,6.21123,100.91,False
'2018-11-05T09:48:00',6.20906,6.21064,6.20861,6.20872,175.0,6.21115,6.21312,6.21112,6.21186,168.91,False
'2018-11-05T09:49:00',6.20872,6.20892,6.20727,6.2085,227.04,6.21188,6.21219,6.21044,6.21155,221.83,True
'2018-11-05T09:50:00',6.2086,6.21028,6.20746,6.20919,150.09,6.21164,6.21415,6.21044,6.21332,161.06,False
'2018-11-05T09:51:00',6.20919,6.20921,6.20743,6.20794,201.66,6.21319,6.21319,6.21122,6.21136,191.28,True
'2018-11-05T09:52:00',6.20783,6.2092,6.20742,6.2092,122.63,6.21137,6.21227,6.21127,6.21198,183.75,True
'2018-11-05T09:53:00',6.20915,6.21229,6.20888,6.20976,116.32,6.21192,6.21459,6.21167,6.21223,127.72,True
'2018-11-05T09:54:00',6.20976,6.21029,6.20858,6.21007,115.31,6.21229,6.21283,6.21096,6.21283,114.1,True
'2018-11-05T09:55:00',6.21,6.21465,6.20998,6.2139,106.67,6.21278,6.21656,6.21261,6.21641,84.58,True
'2018-11-05T09:56:00',6.21386,6.21429,6.2123,6.21396,134.87,6.21634,6.21656,6.21529,6.2163,142.32,True
'2018-11-05T09:57:00',6.21403,6.22062,6.21211,6.22009,156.07,6.21637,6.22449,6.2157,6.22411,158.68,False
'2018-11-05T09:58:00',6.22009,6.22052,6.21841,6.21979,113.9,6.22424,6.22434,6.22245,6.22351,137.44,True
'2018-11-05T09:59:00',6.21978,6.22595,6.21914,6.22401,196.68,6.22352,6.22794,6.22269,6.2258,165.84,False
'2018-11-05T10:00:00',6.2248,6.22535,6.22193,6.22291,139.12,6.22744,6.22752,6.22456,6.22558,162.47,True
'2018-11-05T10:01:00',6.22288,6.22445,6.22279,6.2238,151.58,6.22555,6.22663,6.2251,6.22585,153.34,False
'2018-11-05T10:02:00',6.22374,6.22414,6.22078,6.22079,117.92,6.22585,6.22621,6.2227,6.22308,113.91,True
'2018-11-05T10:03:00',6.22072,6.22375,6.21893,6.22182,146.53,6.22268,6.22598,6.22103,6.22512,165.22,False
'2018-11-05T10:04:00',6.22157,6.22366,6.22147,6.22157,67.9,6.22496,6.22631,6.22472,6.22502,80.19,False
'2018-11-05T10:05:00',6.2216,6.22178,6.21943,6.21943,90.49,6.22505,6.22521,6.2208,6.22087,98.63,True
'2018-11-05T10:06:00',6.21943,6.22194,6.21926,6.22164,66.95,6.22091,6.22504,6.22079,6.2247,78.73,False
'2018-11-05T10:07:00',6.22168,6.22397,6.22008,6.22115,145.62,6.22474,6.22632,6.22331,6.22416,151.81,True
'2018-11-05T10:08:00',6.2211,6.22474,6.22105,6.22364,114.14,6.2241,6.22662,6.22406,6.22635,122.61,True
'2018-11-05T10:09:00',6.22368,6.22569,6.22292,6.22531,104.18,6.22635,6.22822,6.22485,6.22796,143.61,False
'2018-11-05T10:10:00',6.22488,6.22698,6.22456,6.2247,279.19,6.22723,6.22897,6.22665,6.22744,267.73,False
'2018-11-05T10:11:00',6.22457,6.22582,6.22052,6.22405,93.33,6.22735,6.22923,6.22153,6.22695,104.04,False
'2018-11-05T10:12:00',6.22382,6.22382,6.21726,6.21844,151.88,6.22672,6.22672,6.21813,6.21972,213.12,False
'2018-11-05T10:13:00',6.21844,6.21934,6.21519,6.21711,171.46,6.21948,6.22335,6.21755,6.21951,268.02,True
'2018-11-05T10:14:00',6.21711,6.21842,6.21689,6.21829,184.42,6.21957,6.22144,6.21918,6.22059,132.89,False
'2018-11-05T10:15:00',6.21821,6.21856,6.21683,6.21693,145.82,6.2205,6.22204,6.21917,6.22078,147.42,True
'2018-11-05T10:16:00',6.21693,6.21795,6.21606,6.2175,152.17,6.22074,6.22148,6.21769,6.22013,148.63,True
'2018-11-05T10:17:00',6.21739,6.22085,6.21739,6.21993,170.92,6.22012,6.22445,6.22005,6.22346,171.67,True
'2018-11-05T10:18:00',6.21985,6.22325,6.21882,6.22149,178.72,6.22349,6.22476,6.22169,6.22425,178.7,False
'2018-11-05T10:19:00',6.22155,6.22172,6.21275,6.21321,115.44,6.22432,6.22439,6.2166,6.21688,117.72,True
'2018-11-05T10:20:00',6.21325,6.2183,6.21093,6.21451,193.49,6.21692,6.22205,6.2137,6.21848,179.24,False
'2018-11-05T10:21:00',6.21435,6.21635,6.21135,6.21311,134.55,6.21804,6.21877,6.21464,6.21634,183.09,False
'2018-11-05T10:22:00',6.21314,6.21319,6.20581,6.20747,139.17,6.21595,6.21598,6.20834,6.21087,152.42,False
'2018-11-05T10:23:00',6.20747,6.20826,6.20562,6.2072,177.12,6.2109,6.21267,6.20818,6.21118,191.53,True
'2018-11-05T10:24:00',6.20697,6.21118,6.20697,6.20889,195.42,6.21022,6.21379,6.2102,6.21117,190.12,True
'2018-11-05T10:25:00',6.20946,6.21038,6.20758,6.20872,94.6,6.21186,6.21333,6.21084,6.21222,94.75,True
'2018-11-05T10:26:00',6.20862,6.21243,6.20849,6.21243,111.39,6.21212,6.21401,6.21176,6.21386,112.3,False
'2018-11-05T10:27:00',6.21245,6.21248,6.2109,6.21172,44.39,6.21386,6.21413,6.2137,6.21394,61.94,True
'2018-11-05T10:28:00',6.21175,6.2122,6.21149,6.21171,64.81,6.21403,6.21436,6.21356,6.21407,83.86,False
'2018-11-05T10:29:00',6.21178,6.21184,6.20606,6.20666,133.07,6.21413,6.21426,6.20984,6.21028,161.46,True
'2018-11-05T10:30:00',6.20656,6.20907,6.20611,6.20845,202.06,6.21017,6.21246,6.20899,6.21173,196.62,True
'2018-11-05T10:31:00',6.20837,6.20941,6.20836,6.20868,97.87,6.21157,6.21255,6.21155,6.21181,98.25,False
'2018-11-05T10:32:00',6.20865,6.20915,6.20821,6.20864,158.62,6.2116,6.21223,6.21102,6.21117,154.07,True
'2018-11-05T10:33:00',6.20864,6.21115,6.20822,6.2085,175.05,6.21114,6.21324,6.211,6.21167,173.93,False
'2018-11-05T10:34:00',6.20882,6.20913,6.2068,6.20736,264.38,6.2113,6.21222,6.20939,6.21084,286.79,False
'2018-11-05T10:35:00',6.20744,6.20799,6.20679,6.20694,166.84,6.21092,6.21167,6.21015,6.21033,163.42,False
'2018-11-05T10:36:00',6.20697,6.20787,6.2057,6.20724,137.11,6.21023,6.21053,6.20791,6.20932,137.15,False
'2018-11-05T10:37:00',6.20719,6.2073,6.20478,6.2053,152.53,6.20928,6.2095,6.20687,6.20801,159.72,False
'2018-11-05T10:38:00',6.20535,6.20555,6.19895,6.20514,113.03,6.20805,6.20805,6.20161,6.20696,140.16,False
'2018-11-05T10:39:00',6.20535,6.20556,6.19982,6.2014,150.57,6.20696,6.20744,6.20337,6.2053,165.88,False
'2018-11-05T10:40:00',6.20149,6.2016,6.20088,6.20122,108.36,6.20539,6.20557,6.20457,6.20512,109.5,False
'2018-11-05T10:41:00',6.2012,6.20131,6.19106,6.19522,122.64,6.20511,6.20544,6.19339,6.19955,121.0,False
'2018-11-05T10:42:00',6.19529,6.19693,6.18746,6.19202,190.7,6.19962,6.19976,6.19097,6.19691,141.06,False
'2018-11-05T10:43:00',6.19198,6.1935,6.1909,6.19116,133.36,6.19687,6.19859,6.19299,6.19408,141.15,True
'2018-11-05T10:44:00',6.19117,6.19399,6.19033,6.19392,131.38,6.19393,6.19794,6.19279,6.1977,139.86,False
'2018-11-05T10:45:00',6.19393,6.19394,6.19281,6.19321,141.48,6.19771,6.19791,6.19722,6.1975,142.49,False
'2018-11-05T10:46:00',6.19313,6.19411,6.19182,6.19349,133.86,6.19745,6.19836,6.19358,6.19595,118.66,False
'2018-11-05T10:47:00',6.19344,6.19363,6.19256,6.19268,152.62,6.19589,6.1962,6.19456,6.19464,117.31,False
'2018-11-05T10:48:00',6.19287,6.19333,6.18864,6.19044,96.71,6.19469,6.19537,6.19137,6.19406,100.08,False
'2018-11-05T10:49:00',6.19041,6.19242,6.18973,6.18985,136.45,6.19404,6.19492,6.19364,6.19364,136.43,False
'2018-11-05T10:50:00',6.18982,6.19145,6.18799,6.18831,97.86,6.19362,6.1941,6.1903,6.1903,99.75,True
'2018-11-05T10:51:00',6.18836,6.19296,6.18785,6.18985,137.79,6.1903,6.1952,6.19003,6.19193,163.0,False
'2018-11-05T10:52:00',6.18989,6.191,6.18815,6.18863,137.24,6.19197,6.19311,6.19029,6.19171,135.66,True
'2018-11-05T10:53:00',6.18857,6.19086,6.18825,6.19067,167.99,6.19077,6.19306,6.19048,6.19306,160.77,False
'2018-11-05T10:54:00',6.19091,6.19184,6.18917,6.19016,137.07,6.19302,6.19363,6.19123,6.19239,119.39,True
'2018-11-05T10:55:00',6.19038,6.19242,6.18984,6.19209,179.73,6.19239,6.19447,6.19222,6.19414,140.95,True
'2018-11-05T10:56:00',6.19207,6.19396,6.19064,6.19365,105.5,6.19411,6.19469,6.19235,6.19433,78.53,True
'2018-11-05T10:57:00',6.19365,6.19648,6.19254,6.19641,153.32,6.19432,6.1987,6.19414,6.1985,137.15,False
'2018-11-05T10:58:00',6.19636,6.19642,6.19144,6.1932,178.09,6.19845,6.19915,6.19465,6.19639,205.05,True
'2018-11-05T10:59:00',6.19329,6.1981,6.19309,6.19792,161.14,6.19639,6.2002,6.19624,6.20003,162.3,False
'2018-11-05T11:00:00',6.19798,6.19804,6.19608,6.19743,130.62,6.20008,6.20043,6.19817,6.20013,132.0,True
'2018-11-05T11:01:00',6.19749,6.19905,6.19732,6.19884,114.0,6.2001,6.20216,6.1995,6.20204,114.0,False
'2018-11-05T11:02:00',6.19876,6.20051,6.19811,6.19876,174.75,6.20195,6.20317,6.20096,6.20151,150.44,True
'2018-11-05T11:03:00',6.19875,6.19972,6.19814,6.19907,183.71,6.2015,6.20219,6.20067,6.20114,131.92,True
'2018-11-05T11:04:00',6.19911,6.20237,6.199,6.20229,104.92,6.20118,6.20549,6.20108,6.20542,111.0,False
'2018-11-05T11:05:00',6.20232,6.20244,6.2009,6.20106,123.81,6.20544,6.20557,6.20399,6.20399,101.69,False
'2018-11-05T11:06:00',6.20107,6.20122,6.19925,6.20089,204.98,6.20397,6.20463,6.20141,6.204,192.57,True
'2018-11-05T11:07:00',6.20091,6.20175,6.20019,6.2014,133.72,6.20403,6.20518,6.20335,6.20442,136.0,False
'2018-11-05T11:08:00',6.20129,6.2021,6.19909,6.20082,156.8,6.20431,6.20528,6.20035,6.20447,177.87,True
'2018-11-05T11:09:00',6.20167,6.20254,6.20082,6.20254,86.89,6.2045,6.20587,6.20445,6.20576,86.08,True
'2018-11-05T11:10:00',6.20256,6.20625,6.20226,6.2037,119.54,6.20576,6.20824,6.20524,6.20617,121.54,True
'2018-11-05T11:11:00',6.20355,6.20766,6.20335,6.20663,104.61,6.20617,6.20946,6.20616,6.20901,88.65,False
'2018-11-05T11:12:00',6.20669,6.20712,6.206,6.20651,114.29,6.20916,6.20966,6.20748,6.20815,84.13,False
'2018-11-05T11:13:00',6.20645,6.20651,6.20574,6.2063,100.59,6.20804,6.20836,6.20714,6.2081,63.76,False
'2018-11-05T11:14:00',6.20631,6.20677,6.20464,6.20605,100.61,6.2081,6.20876,6.20746,6.20848,109.44,False
'2018-11-05T11:15:00',6.20605,6.2063,6.20384,6.2042,153.34,6.20831,6.20848,6.20611,6.20709,155.22,False
'2018-11-05T11:16:00',6.20423,6.20496,6.20376,6.2042,162.45,6.20712,6.20716,6.20593,6.20631,164.95,False
'2018-11-05T11:17:00',6.20423,6.20427,6.20333,6.20384,113.96,6.20627,6.20634,6.20541,6.20593,116.62,False
'2018-11-05T11:18:00',6.20376,6.20384,6.20306,6.20309,130.11,6.20585,6.20594,6.20522,6.20523,127.84,False
'2018-11-05T11:19:00',6.20308,6.20404,6.20243,6.20266,171.72,6.20523,6.20585,6.20483,6.20521,173.24,False
'2018-11-05T11:20:00',6.20259,6.20298,6.20222,6.20222,152.23,6.20522,6.20531,6.2044,6.20447,153.36,True
'2018-11-05T11:21:00',6.20222,6.20449,6.20222,6.20352,191.97,6.20462,6.20659,6.20462,6.20558,191.95,False
'2018-11-05T11:22:00',6.20371,6.2038,6.20121,6.20156,149.23,6.20577,6.20597,6.20322,6.2039,138.96,True
'2018-11-05T11:23:00',6.20162,6.20209,6.20141,6.20175,99.0,6.20395,6.20413,6.20346,6.20369,75.7,True
'2018-11-05T11:24:00',6.20179,6.20291,6.20159,6.202,245.58,6.20369,6.20482,6.20369,6.20432,176.11,False
'2018-11-05T11:25:00',6.202,6.20261,6.20162,6.20164,229.87,6.20428,6.20464,6.20361,6.20363,168.54,False
'2018-11-05T11:26:00',6.20166,6.20208,6.20126,6.20153,242.23,6.20365,6.20407,6.20344,6.20373,165.23,False
'2018-11-05T11:27:00',6.20188,6.20219,6.20073,6.20097,149.1,6.20387,6.20445,6.20282,6.20314,147.55,False
'2018-11-05T11:28:00',6.20102,6.20102,6.19982,6.20027,125.96,6.20315,6.20318,6.20207,6.20233,124.46,True
'2018-11-05T11:29:00',6.20021,6.20081,6.19998,6.20052,100.82,6.2023,6.20311,6.20209,6.2026,99.32,True
'2018-11-05T11:30:00',6.20057,6.20174,6.20057,6.20121,114.33,6.20266,6.20385,6.20266,6.2033,115.48,False
'2018-11-05T11:31:00',6.20122,6.20179,6.20094,6.20101,192.55,6.20363,6.20398,6.20293,6.20301,169.12,False
'2018-11-05T11:32:00',6.20101,6.20102,6.1991,6.1991,65.53,6.203,6.20311,6.20221,6.20238,66.29,False
'2018-11-05T11:33:00',6.19907,6.19963,6.19857,6.19871,72.61,6.20234,6.20245,6.2012,6.20216,74.24,True
'2018-11-05T11:34:00',6.19978,6.20137,6.19944,6.2002,76.86,6.20227,6.20349,6.20227,6.20331,69.64,True
'2018-11-05T11:35:00',6.2002,6.20108,6.20015,6.20107,100.5,6.20327,6.20413,6.20324,6.20413,98.61,False
'2018-11-05T11:36:00',6.20103,6.20142,6.2007,6.20089,69.25,6.20409,6.20413,6.20327,6.20382,65.95,False
'2018-11-05T11:37:00',6.20076,6.20145,6.19784,6.20015,92.57,6.20368,6.2039,6.20038,6.20331,94.83,False
'2018-11-05T11:38:00',6.20012,6.2004,6.19807,6.19941,80.23,6.20338,6.2035,6.20041,6.2024,76.15,False
'2018-11-05T11:39:00',6.19947,6.19992,6.199,6.19909,104.08,6.20245,6.20261,6.20195,6.20205,107.24,False
'2018-11-05T11:40:00',6.19917,6.19964,6.1975,6.19788,154.05,6.20214,6.20225,6.2002,6.20035,158.8,True
'2018-11-05T11:41:00',6.19805,6.19983,6.19745,6.19933,136.07,6.20026,6.20227,6.20021,6.20173,136.82,False
'2018-11-05T11:42:00',6.19931,6.19943,6.19687,6.19698,93.74,6.2017,6.20177,6.20023,6.20034,93.74,False
'2018-11-05T11:43:00',6.19687,6.19961,6.19578,6.197,136.4,6.20023,6.20176,6.19811,6.20016,138.55,True
'2018-11-05T11:44:00',6.19695,6.20931,6.19659,6.20694,136.44,6.20016,6.21261,6.19914,6.20994,135.67,True
'2018-11-05T11:45:00',6.20693,6.21519,6.20663,6.20878,149.39,6.20992,6.21863,6.20983,6.21212,217.31,True
'2018-11-05T11:46:00',6.20885,6.21134,6.20703,6.21057,134.9,6.21235,6.21402,6.21051,6.21381,136.4,True
'2018-11-05T11:47:00',6.21056,6.21777,6.21056,6.21396,118.27,6.21384,6.22095,6.21384,6.21714,107.59,False
'2018-11-05T11:48:00',6.21389,6.21522,6.21217,6.21429,112.05,6.21707,6.21798,6.21432,6.21642,136.36,True
'2018-11-05T11:49:00',6.21436,6.21746,6.21417,6.21613,94.6,6.21647,6.22099,6.21626,6.21952,105.48,True
'2018-11-05T11:50:00',6.21619,6.21713,6.21619,6.21713,88.49,6.21958,6.22007,6.2195,6.21989,88.87,False
'2018-11-05T11:51:00',6.21675,6.21706,6.21504,6.21661,139.36,6.22002,6.22048,6.21759,6.21931,141.73,True
'2018-11-05T11:52:00',6.21666,6.22009,6.21666,6.21898,113.57,6.21947,6.22299,6.21947,6.22169,143.99,True
'2018-11-05T11:53:00',6.21897,6.2208,6.21818,6.22052,100.33,6.22171,6.22302,6.21999,6.22292,109.35,True
'2018-11-05T11:54:00',6.2205,6.222,6.22041,6.22063,106.11,6.22296,6.22452,6.22296,6.22375,104.97,False
'2018-11-05T11:55:00',6.22069,6.22257,6.21918,6.21989,150.57,6.2238,6.22462,6.22116,6.22193,152.59,False
'2018-11-05T11:56:00',6.21998,6.22047,6.21897,6.21916,205.81,6.22205,6.22298,6.22123,6.22131,205.8,False
'2018-11-05T11:57:00',6.21909,6.21942,6.21775,6.21897,126.73,6.22124,6.22169,6.21983,6.22103,109.44,False
'2018-11-05T11:58:00',6.219,6.21908,6.21666,6.21854,100.87,6.22105,6.22114,6.21893,6.22059,64.28,True
'2018-11-05T11:59:00',6.21854,6.22122,6.21852,6.2192,119.62,6.2206,6.22319,6.22059,6.22119,93.02,False
'2018-11-05T12:00:00',6.21915,6.21995,6.21233,6.21639,209.68,6.22114,6.22151,6.21508,6.21934,191.1,True
'2018-11-05T12:01:00',6.21633,6.217,6.21541,6.21665,149.58,6.21929,6.21954,6.21801,6.21896,148.44,False
'2018-11-05T12:02:00',6.21662,6.21682,6.21568,6.21642,77.25,6.21893,6.21914,6.21824,6.21861,77.25,True
'2018-11-05T12:03:00',6.21601,6.21697,6.21413,6.21658,86.22,6.21856,6.22095,6.21666,6.22095,80.92,False
'2018-11-05T12:04:00',6.21658,6.21748,6.21438,6.21534,115.86,6.22092,6.22133,6.21783,6.21799,96.43,True
'2018-11-05T12:05:00',6.21519,6.21606,6.21519,6.21589,73.49,6.21793,6.21857,6.2177,6.2178,58.65,False
'2018-11-05T12:06:00',6.21595,6.21613,6.20893,6.21309,112.99,6.2178,6.21832,6.2115,6.21546,109.35,True
'2018-11-05T12:07:00',6.21304,6.21479,6.21164,6.21358,124.16,6.21546,6.21693,6.21439,6.21653,78.36,False
'2018-11-05T12:08:00',6.21361,6.21362,6.21288,6.21324,75.0,6.21651,6.21678,6.21608,6.21643,51.44,True
'2018-11-05T12:09:00',6.21329,6.21524,6.21169,6.2144,116.86,6.21648,6.21774,6.21423,6.21748,85.81,True
'2018-11-05T12:10:00',6.21439,6.21471,6.21337,6.21431,90.75,6.21742,6.21806,6.21724,6.21785,79.32,True
'2018-11-05T12:11:00',6.21429,6.21513,6.21419,6.21474,95.25,6.21752,6.2187,6.21746,6.21795,94.74,False
'2018-11-05T12:12:00',6.2147,6.21561,6.2127,6.2127,113.21,6.21831,6.21859,6.21446,6.21447,112.47,False
'2018-11-05T12:13:00',6.21261,6.21349,6.21129,6.21141,221.95,6.21447,6.21625,6.21276,6.21391,229.6,True
'2018-11-05T12:14:00',6.21141,6.21286,6.21008,6.21254,138.68,6.21399,6.21514,6.21213,6.21448,158.37,False
'2018-11-05T12:15:00',6.21247,6.2153,6.21169,6.2125,121.34,6.21443,6.21761,6.21349,6.21448,136.57,True
'2018-11-05T12:16:00',6.21249,6.2154,6.21249,6.21411,137.88,6.21448,6.21807,6.21448,6.21615,142.47,False
'2018-11-05T12:17:00',6.21338,6.21338,6.20655,6.20772,91.32,6.21548,6.21554,6.20953,6.20982,107.86,False
'2018-11-05T12:18:00',6.20777,6.20803,6.20529,6.2064,90.04,6.20987,6.211,6.20825,6.20954,89.96,True
'2018-11-05T12:19:00',6.20643,6.20859,6.20553,6.20859,71.93,6.20957,6.21015,6.20834,6.21015,79.73,True
'2018-11-05T12:20:00',6.20863,6.21092,6.20824,6.20907,81.47,6.21014,6.21366,6.21012,6.21159,132.74,False
'2018-11-05T12:21:00',6.20907,6.20969,6.20634,6.20824,102.4,6.21167,6.21199,6.20885,6.21023,158.18,True
'2018-11-05T12:22:00',6.20812,6.20911,6.20698,6.20828,117.75,6.21008,6.21175,6.20926,6.21045,118.3,False
'2018-11-05T12:23:00',6.20829,6.2085,6.20718,6.20718,116.23,6.21046,6.21063,6.20953,6.20953,129.35,True
'2018-11-05T12:24:00',6.20752,6.20949,6.20678,6.20824,120.11,6.20947,6.21214,6.20929,6.21044,160.47,True
'2018-11-05T12:25:00',6.20824,6.21022,6.20773,6.20875,150.66,6.21041,6.21244,6.20967,6.21078,242.18,True
'2018-11-05T12:26:00',6.20881,6.21146,6.20881,6.21035,103.17,6.21085,6.21455,6.21085,6.21379,130.75,True
'2018-11-05T12:27:00',6.21045,6.21311,6.21041,6.21132,74.56,6.21388,6.21494,6.21346,6.21364,105.2,False
'2018-11-05T12:28:00',6.21132,6.21142,6.21055,6.21113,117.55,6.2136,6.21364,6.21278,6.21309,180.64,True
'2018-11-05T12:29:00',6.21117,6.21207,6.20896,6.21166,115.86,6.21313,6.21411,6.21223,6.21361,155.86,False
'2018-11-05T12:30:00',6.21166,6.21269,6.21041,6.2111,90.12,6.21366,6.21383,6.21215,6.2131,114.0,False
'2018-11-05T12:31:00',6.21111,6.21129,6.2077,6.20987,84.83,6.21312,6.21336,6.20996,6.21258,98.24,True
'2018-11-05T12:32:00',6.20994,6.21197,6.20928,6.21123,69.74,6.21265,6.21403,6.21218,6.21345,70.49,False
'2018-11-05T12:33:00',6.2112,6.21148,6.20627,6.2094,151.86,6.21343,6.21392,6.20912,6.21189,116.84,True
'2018-11-05T12:34:00',6.20927,6.21049,6.20925,6.20987,167.96,6.21212,6.2126,6.21167,6.21191,168.73,False
'2018-11-05T12:35:00',6.20985,6.20993,6.20454,6.20465,102.33,6.21195,6.21199,6.207,6.207,103.48,False
'2018-11-05T12:36:00',6.20465,6.20596,6.19733,6.19844,84.23,6.20706,6.20762,6.20062,6.20114,110.99,False
'2018-11-05T12:37:00',6.19799,6.19976,6.19765,6.19784,126.28,6.20069,6.20463,6.19957,6.20076,128.43,False
'2018-11-05T12:38:00',6.19782,6.1979,6.19576,6.19735,147.51,6.20076,6.20118,6.1973,6.19991,151.34,True
'2018-11-05T12:39:00',6.19707,6.1998,6.19657,6.19943,133.31,6.19999,6.20214,6.19859,6.20166,137.61,False
'2018-11-05T12:40:00',6.1995,6.1995,6.19485,6.19536,115.96,6.20173,6.20173,6.19747,6.19808,117.73,False
'2018-11-05T12:41:00',6.19527,6.19566,6.19467,6.19495,92.58,6.19799,6.19889,6.19733,6.19743,90.36,False
'2018-11-05T12:42:00',6.19495,6.19564,6.19427,6.19477,104.59,6.19738,6.19788,6.19657,6.19742,100.02,False
'2018-11-05T12:43:00',6.1947,6.19489,6.19387,6.19441,125.25,6.19737,6.19752,6.19595,6.19692,74.54,True
'2018-11-05T12:44:00',6.1946,6.19623,6.19445,6.19522,70.12,6.1967,6.19827,6.19655,6.19749,68.99,True
'2018-11-05T12:45:00',6.19508,6.19796,6.19414,6.19781,125.23,6.19734,6.20001,6.1966,6.19987,122.23,True
'2018-11-05T12:46:00',6.1975,6.20058,6.19637,6.19984,148.35,6.19956,6.20369,6.19842,6.20343,143.35,True
'2018-11-05T12:47:00',6.19978,6.2011,6.19978,6.20064,119.61,6.20337,6.20375,6.20268,6.20345,120.37,True
'2018-11-05T12:48:00',6.20064,6.20742,6.19989,6.20261,196.73,6.20343,6.20994,6.20301,6.20535,162.52,True
'2018-11-05T12:49:00',6.20252,6.20374,6.20011,6.20359,191.93,6.20525,6.20599,6.20242,6.20553,115.04,True
'2018-11-05T12:50:00',6.20366,6.20376,6.20329,6.20363,96.37,6.2056,6.20601,6.20541,6.20573,96.7,False
'2018-11-05T12:51:00',6.20368,6.20397,6.20256,6.20256,60.37,6.20578,6.20606,6.20465,6.20465,60.75,False
'2018-11-05T12:52:00',6.20248,6.20406,6.20037,6.20067,122.89,6.20456,6.20625,6.20246,6.20288,130.86,True
'2018-11-05T12:53:00',6.20067,6.20295,6.20057,6.20177,91.38,6.20283,6.20543,6.20273,6.20507,99.99,False
'2018-11-05T12:54:00',6.20186,6.20242,6.20101,6.20156,120.71,6.20516,6.20543,6.20414,6.2047,123.74,True
'2018-11-05T12:55:00',6.2017,6.20274,6.20095,6.20199,160.32,6.20472,6.20548,6.20316,6.20443,111.74,False
'2018-11-05T12:56:00',6.20196,6.20266,6.20107,6.20187,210.37,6.2044,6.20475,6.20315,6.20384,137.05,True
'2018-11-05T12:57:00',6.20188,6.2045,6.201,6.20425,113.01,6.20394,6.20685,6.20309,6.20634,94.85,False
'2018-11-05T12:58:00',6.2043,6.20744,6.20308,6.20394,165.73,6.20639,6.2099,6.20581,6.20696,196.83,True
'2018-11-05T12:59:00',6.20391,6.20447,6.20188,6.20424,152.96,6.20693,6.20695,6.20452,6.20664,154.86,False
'2018-11-05T13:00:00',6.2046,6.20469,6.20275,6.20309,111.61,6.20664,6.20673,6.20531,6.20538,112.12,False
'2018-11-05T13:01:00',6.20312,6.20354,6.20209,6.20241,123.7,6.20541,6.20596,6.2044,6.20496,127.86,True
'2018-11-05T13:02:00',6.20292,6.20662,6.20246,6.20479,77.22,6.20527,6.20841,6.20411,6.20788,76.84,False
'2018-11-05T13:03:00',6.20477,6.20498,6.20342,6.20362,93.72,6.20789,6.20872,6.20696,6.20716,94.49,False
'2018-11-05T13:04:00',6.20359,6.20412,6.20306,6.20306,65.98,6.20713,6.20756,6.20658,6.20658,65.22,False
'2018-11-05T13:05:00',6.20285,6.20285,6.20197,6.20238,43.75,6.20637,6.20669,6.206,6.20651,44.25,True
'2018-11-05T13:06:00',6.20229,6.20322,6.20229,6.20313,59.61,6.20641,6.20728,6.20641,6.2072,60.75,False
'2018-11-05T13:07:00',6.20316,6.20447,6.20202,6.20239,118.87,6.20722,6.20799,6.20602,6.20633,118.12,True
'2018-11-05T13:08:00',6.20234,6.20544,6.20234,6.20275,149.98,6.20628,6.20758,6.20556,6.20641,149.52,True
'2018-11-05T13:09:00',6.20283,6.20454,6.20283,6.20408,98.37,6.20639,6.20719,6.20537,6.20634,162.75,True
'2018-11-05T13:10:00',6.20434,6.2048,6.2038,6.20417,129.28,6.20632,6.20682,6.2058,6.20649,162.75,False
'2018-11-05T13:11:00',6.20417,6.20476,6.20133,6.20157,123.2,6.20653,6.20732,6.20467,6.20558,159.37,False
'2018-11-05T13:12:00',6.20168,6.20209,6.20125,6.20145,77.25,6.2059,6.2059,6.2043,6.20493,76.87,False
'2018-11-05T13:13:00',6.20143,6.20189,6.19835,6.19851,140.52,6.20493,6.20494,6.20003,6.20161,136.21,True
'2018-11-05T13:14:00',6.1985,6.20045,6.19837,6.19904,105.11,6.20161,6.20337,6.20097,6.20214,105.92,False
'2018-11-05T13:15:00',6.19896,6.19942,6.19684,6.1985,103.48,6.20204,6.20214,6.19886,6.20058,102.98,True
'2018-11-05T13:16:00',6.19847,6.19944,6.1984,6.19935,56.25,6.20055,6.20152,6.20049,6.20144,56.25,True
'2018-11-05T13:17:00',6.19924,6.20017,6.19862,6.20001,77.25,6.20133,6.20315,6.2009,6.20311,76.87,True
'2018-11-05T13:18:00',6.20004,6.20081,6.19951,6.20051,77.12,6.20314,6.20383,6.20254,6.20308,76.37,False
'2018-11-05T13:19:00',6.20054,6.20075,6.19964,6.19964,54.74,6.20311,6.20412,6.20288,6.20412,55.5,True
'2018-11-05T13:20:00',6.2003,6.20236,6.2003,6.20229,78.37,6.20354,6.2049,6.20302,6.2049,77.87,True
'2018-11-05T13:21:00',6.20226,6.20279,6.20213,6.20279,44.25,6.20487,6.20502,6.20466,6.20489,44.25,True
'2018-11-05T13:22:00',6.20282,6.20508,6.2024,6.2046,60.37,6.20492,6.20792,6.2045,6.2069,60.75,False
'2018-11-05T13:23:00',6.20458,6.20575,6.20373,6.20399,65.23,6.2069,6.20763,6.20627,6.20696,65.61,True
'2018-11-05T13:24:00',6.2041,6.20539,6.20205,6.20538,75.75,6.20708,6.20799,6.20441,6.20793,74.99,False
'2018-11-05T13:25:00',6.20527,6.20561,6.20341,6.20353,94.86,6.20795,6.20804,6.20516,6.20622,72.38,False
'2018-11-05T13:26:00',6.20356,6.20392,6.20071,6.20165,84.47,6.20624,6.20626,6.20253,6.20411,83.34,False
'2018-11-05T13:27:00',6.20165,6.20165,6.1999,6.20082,104.98,6.20381,6.20412,6.20179,6.20376,106.12,True
'2018-11-05T13:28:00',6.20084,6.2012,6.20063,6.20115,59.25,6.20378,6.20396,6.20344,6.20394,59.25,False
'2018-11-05T13:29:00',6.20118,6.20139,6.20078,6.20111,60.0,6.20398,6.2041,6.20369,6.20369,58.87,False
'2018-11-05T13:30:00',6.20113,6.20227,6.20051,6.20072,82.5,6.20372,6.20435,6.2028,6.2028,80.99,True
'2018-11-05T13:31:00',6.20103,6.20183,6.20052,6.20182,75.49,6.20312,6.20417,6.20266,6.20409,86.25,True
'2018-11-05T13:32:00',6.20182,6.20269,6.20167,6.20261,98.13,6.20407,6.20469,6.20385,6.20458,141.75,False
'2018-11-05T13:33:00',6.2021,6.20216,6.20117,6.20143,71.55,6.20406,6.20416,6.20315,6.20342,90.0,True
'2018-11-05T13:34:00',6.20143,6.20365,6.20112,6.20233,72.03,6.20339,6.20563,6.2031,6.20481,89.25,False
'2018-11-05T13:35:00',6.20234,6.20404,6.20091,6.20091,119.06,6.20481,6.20645,6.20314,6.20314,155.24,True
'2018-11-05T13:36:00',6.20093,6.20134,6.20012,6.20107,67.74,6.20303,6.20374,6.20222,6.20353,70.21,True
'2018-11-05T13:37:00',6.20113,6.20138,6.20083,6.20135,51.0,6.20359,6.20359,6.20298,6.20345,51.0,False
'2018-11-05T13:38:00',6.20134,6.20183,6.20109,6.20109,40.12,6.20344,6.20393,6.20317,6.20317,40.12,False
'2018-11-05T13:39:00',6.20081,6.20081,6.19805,6.19853,111.35,6.20289,6.20311,6.20104,6.20138,110.58,True
'2018-11-05T13:40:00',6.19854,6.20208,6.19847,6.1991,141.37,6.20135,6.20372,6.20073,6.20201,159.64,False
'2018-11-05T13:41:00',6.19881,6.19902,6.19798,6.19857,229.25,6.20089,6.20213,6.19995,6.20066,239.04,False
'2018-11-05T13:42:00',6.19852,6.19964,6.19529,6.19544,249.18,6.20061,6.2021,6.19707,6.1973,241.72,False
'2018-11-05T13:43:00',6.19544,6.19648,6.19416,6.19448,186.41,6.19727,6.19852,6.19613,6.19688,138.56,False
'2018-11-05T13:44:00',6.19448,6.19532,6.19176,6.19218,77.24,6.19685,6.19759,6.19541,6.19682,83.11,True
'2018-11-05T13:45:00',6.19219,6.1961,6.19214,6.19539,129.41,6.19682,6.19955,6.19564,6.19786,123.55,False
'2018-11-05T13:46:00',6.19536,6.19549,6.1939,6.19452,156.48,6.19781,6.19781,6.19549,6.19676,201.31,True
'2018-11-05T13:47:00',6.19446,6.20144,6.19374,6.19584,158.23,6.19662,6.20241,6.19633,6.1987,138.83,False
'2018-11-05T13:48:00',6.19582,6.196,6.19363,6.19395,106.74,6.1987,6.19918,6.19594,6.19602,107.81,True
'2018-11-05T13:49:00',6.19399,6.19416,6.19358,6.19385,87.0,6.19602,6.19646,6.19563,6.19645,87.75,False
'2018-11-05T13:50:00',6.19377,6.19508,6.19287,6.19287,77.06,6.19635,6.19747,6.19432,6.19432,78.19,True
'2018-11-05T13:51:00',6.19287,6.19582,6.19258,6.1936,139.85,6.19434,6.1982,6.19432,6.19569,139.56,False
'2018-11-05T13:52:00',6.19357,6.19468,6.19205,6.19239,134.07,6.19566,6.197,6.19405,6.19427,148.69,True
'2018-11-05T13:53:00',6.1929,6.19719,6.19274,6.19393,113.11,6.19426,6.19882,6.19426,6.19629,118.42,False
'2018-11-05T13:54:00',6.1939,6.19441,6.18599,6.19011,257.38,6.19629,6.19691,6.18964,6.19374,171.02,False
'2018-11-05T13:55:00',6.19009,6.19273,6.18842,6.1893,251.47,6.19374,6.19463,6.19063,6.19228,243.15,True
'2018-11-05T13:56:00',6.18929,6.19352,6.18789,6.19212,212.36,6.19211,6.19445,6.19032,6.1943,163.84,False
'2018-11-05T13:57:00',6.19209,6.1928,6.19091,6.19098,152.94,6.1943,6.19516,6.19292,6.19296,133.19,True
'2018-11-05T13:58:00',6.19091,6.19329,6.19016,6.19269,182.45,6.19296,6.19495,6.19197,6.19452,160.91,False
'2018-11-05T13:59:00',6.19283,6.19312,6.18748,6.188,133.07,6.19466,6.19592,6.19192,6.19224,146.61,False
'2018-11-05T14:00:00',6.18781,6.18856,6.18514,6.18556,146.16,6.19224,6.1926,6.18779,6.18812,163.37,False
'2018-11-05T14:01:00',6.18559,6.18809,6.18489,6.18525,199.46,6.18816,6.18992,6.1875,6.18809,220.67,True
'2018-11-05T14:02:00',6.18521,6.18651,6.18498,6.18584,146.24,6.18805,6.1893,6.18782,6.18849,145.11,True
'2018-11-05T14:03:00',6.18607,6.18944,6.18564,6.1874,135.25,6.18871,6.19119,6.18825,6.19007,154.47,False
'2018-11-05T14:04:00',6.18738,6.18779,6.1859,6.18718,146.52,6.18987,6.19027,6.18804,6.18955,152.95,False
'2018-11-05T14:05:00',6.18715,6.18826,6.18619,6.18653,115.83,6.18955,6.19085,6.18834,6.1892,117.32,True
'2018-11-05T14:06:00',6.1865,6.18718,6.18581,6.18704,86.61,6.1892,6.18998,6.18846,6.18974,87.73,False
'2018-11-05T14:07:00',6.18729,6.1873,6.18611,6.1864,135.73,6.18952,6.19,6.1882,6.18863,137.69,False
'2018-11-05T14:08:00',6.18645,6.18662,6.18412,6.18512,81.73,6.18863,6.18867,6.18589,6.18743,83.25,True
'2018-11-05T14:09:00',6.18525,6.18686,6.18494,6.18538,82.94,6.18744,6.1889,6.1872,6.18827,86.99,True
'2018-11-05T14:10:00',6.18546,6.18608,6.18515,6.18581,101.49,6.18814,6.18854,6.18767,6.18824,102.75,False
'2018-11-05T14:11:00',6.18584,6.18639,6.18423,6.1854,146.15,6.18828,6.18848,6.18622,6.18739,154.5,False
'2018-11-05T14:12:00',6.18547,6.18689,6.1829,6.18295,115.85,6.18746,6.18769,6.18522,6.18531,79.76,True
'2018-11-05T14:13:00',6.18308,6.18417,6.18297,6.18381,100.87,6.18541,6.18642,6.18532,6.1859,98.59,False
'2018-11-05T14:14:00',6.18378,6.18378,6.17983,6.18022,163.08,6.18586,6.18586,6.18239,6.18255,144.95,True
'2018-11-05T14:15:00',6.18018,6.18209,6.17792,6.18179,142.73,6.18255,6.18432,6.1798,6.18401,131.29,False
'2018-11-05T14:16:00',6.18177,6.18281,6.17449,6.17692,164.5,6.18399,6.18454,6.17679,6.18095,150.16,False
'2018-11-05T14:17:00',6.17696,6.178,6.17216,6.17443,115.44,6.18099,6.1815,6.17564,6.17834,111.52,True
'2018-11-05T14:18:00',6.17443,6.17925,6.17365,6.17907,109.95,6.17833,6.18168,6.17804,6.18129,116.6,True
'2018-11-05T14:19:00',6.17909,6.1817,6.1782,6.18013,84.86,6.18128,6.18377,6.18037,6.1823,94.5,True
'2018-11-05T14:20:00',6.18017,6.18077,6.17951,6.18037,121.7,6.18235,6.18441,6.18178,6.18285,131.22,True
'2018-11-05T14:21:00',6.18048,6.18673,6.18039,6.18571,141.7,6.18296,6.18854,6.18296,6.18766,169.14,False
'2018-11-05T14:22:00',6.18567,6.18653,6.18195,6.18195,172.83,6.18762,6.18849,6.18328,6.18527,211.07,True
'2018-11-05T14:23:00',6.18189,6.18642,6.18164,6.18409,116.74,6.18512,6.18805,6.18471,6.1878,121.3,False
'2018-11-05T14:24:00',6.18408,6.18671,6.18275,6.18374,80.25,6.18775,6.18925,6.18639,6.18711,83.61,True
'2018-11-05T14:25:00',6.18372,6.18631,6.18257,6.18392,91.44,6.1871,6.1884,6.18511,6.187,142.87,False
'2018-11-05T14:26:00',6.18396,6.18453,6.18063,6.18172,93.76,6.18704,6.18726,6.18447,6.1861,129.99,True
'2018-11-05T14:27:00',6.18176,6.18491,6.18009,6.18456,144.34,6.18614,6.18756,6.1822,6.18733,142.72,False
'2018-11-05T14:28:00',6.18448,6.18486,6.18046,6.18108,126.24,6.18723,6.18762,6.18296,6.18436,122.55,True
'2018-11-05T14:29:00',6.18114,6.18574,6.18075,6.18574,95.07,6.18433,6.18784,6.18425,6.18775,118.49,False
'2018-11-05T14:30:00',6.18579,6.18686,6.18221,6.18375,179.3,6.18781,6.18956,6.18656,6.18737,213.54,True
'2018-11-05T14:31:00',6.18379,6.18735,6.18367,6.18628,96.86,6.18741,6.18974,6.18735,6.1888,97.48,False
'2018-11-05T14:32:00',6.18637,6.18745,6.18387,6.1846,129.37,6.18888,6.18922,6.18619,6.18709,96.64,False
'2018-11-05T14:33:00',6.18461,6.18496,6.18326,6.18332,107.25,6.1871,6.1871,6.18527,6.18532,92.62,True
'2018-11-05T14:34:00',6.1831,6.18591,6.18303,6.18477,93.72,6.18511,6.18858,6.18504,6.18704,93.71,True
'2018-11-05T14:35:00',6.18483,6.18932,6.18337,6.18905,116.7,6.1871,6.19188,6.18601,6.19176,127.48,False
'2018-11-05T14:36:00',6.18913,6.19062,6.18575,6.18606,70.87,6.19184,6.19303,6.18875,6.18905,117.75,False
'2018-11-05T14:37:00',6.18624,6.18624,6.17721,6.17809,148.04,6.18879,6.1891,6.18014,6.18133,119.68,False
'2018-11-05T14:38:00',6.17799,6.17884,6.17126,6.17673,150.71,6.18108,6.18199,6.17429,6.17819,138.49,True
'2018-11-05T14:39:00',6.17807,6.18449,6.17454,6.17824,166.48,6.17906,6.19362,6.17906,6.18354,143.35,False
'2018-11-05T14:40:00',6.17817,6.17925,6.17113,6.17302,182.85,6.18347,6.18411,6.17354,6.1774,168.42,True
'2018-11-05T14:41:00',6.17304,6.18091,6.17288,6.18091,115.69,6.1774,6.18369,6.1769,6.18369,114.15,False
'2018-11-05T14:42:00',6.18094,6.18228,6.17868,6.17974,83.58,6.18378,6.18434,6.18071,6.18189,130.95,False
'2018-11-05T14:43:00',6.17975,6.17975,6.17271,6.17549,152.92,6.18192,6.18199,6.17626,6.17877,166.69,False
'2018-11-05T14:44:00',6.17572,6.17667,6.17313,6.17511,165.65,6.17875,6.17962,6.17719,6.17815,176.2,False
'2018-11-05T14:45:00',6.17514,6.17616,6.17222,6.17247,161.78,6.17819,6.17907,6.17407,6.17472,160.41,True
'2018-11-05T14:46:00',6.17244,6.1733,6.17102,6.17284,92.49,6.17469,6.17538,6.17369,6.17482,98.25,True
'2018-11-05T14:47:00',6.17284,6.17785,6.17248,6.17515,130.87,6.17479,6.18023,6.1746,6.17813,140.59,False
'2018-11-05T14:48:00',6.17513,6.17566,6.17427,6.17431,70.12,6.17813,6.17813,6.17636,6.17639,72.96,True
'2018-11-05T14:49:00',6.1743,6.17508,6.17428,6.17479,70.5,6.17639,6.17738,6.17636,6.17736,69.74,False
'2018-11-05T14:50:00',6.1749,6.17521,6.17034,6.17084,105.42,6.17735,6.1776,6.17232,6.17283,119.59,False
'2018-11-05T14:51:00',6.17081,6.17417,6.16611,6.16611,134.34,6.17279,6.17575,6.16865,6.16865,139.49,True
'2018-11-05T14:52:00',6.16617,6.16724,6.16546,6.16685,89.99,6.16871,6.16977,6.16828,6.16959,89.23,False
'2018-11-05T14:53:00',6.16678,6.16766,6.16502,6.16556,114.37,6.16954,6.17016,6.16717,6.16847,113.04,True
'2018-11-05T14:54:00',6.16567,6.16702,6.16523,6.16702,83.99,6.16845,6.16964,6.16722,6.16936,83.86,False
'2018-11-05T14:55:00',6.16702,6.16758,6.16569,6.16606,73.11,6.16937,6.17033,6.16779,6.16812,67.36,False
'2018-11-05T14:56:00',6.16609,6.16643,6.16276,6.16307,82.37,6.16815,6.1689,6.16596,6.16685,81.73,False
'2018-11-05T14:57:00',6.16304,6.16304,6.15822,6.15876,99.87,6.16681,6.16681,6.16077,6.16086,100.09,True
'2018-11-05T14:58:00',6.15875,6.16135,6.15405,6.16124,148.64,6.16085,6.16441,6.15706,6.16408,144.9,False
'2018-11-05T14:59:00',6.16099,6.16285,6.15958,6.1605,176.94,6.16408,6.16415,6.16197,6.16315,133.52,True
'2018-11-05T15:00:00',6.16052,6.16891,6.16052,6.16885,147.71,6.16324,6.1719,6.16324,6.17093,148.46,False
'2018-11-05T15:01:00',6.16874,6.16884,6.1634,6.16545,106.84,6.17082,6.17093,6.16548,6.16802,106.84,True
'2018-11-05T15:02:00',6.16545,6.16722,6.16415,6.16592,79.87,6.16805,6.16974,6.16656,6.16932,74.62,True
'2018-11-05T15:03:00',6.16596,6.16837,6.16596,6.16662,107.6,6.16935,6.17174,6.16935,6.16967,99.64,True
'2018-11-05T15:04:00',6.16665,6.17024,6.16646,6.16828,165.54,6.1697,6.174,6.16829,6.17089,122.47,False
'2018-11-05T15:05:00',6.16828,6.16828,6.15829,6.16172,107.65,6.17085,6.1709,6.16058,6.1643,92.98,False
'2018-11-05T15:06:00',6.16172,6.16635,6.15895,6.16031,144.55,6.16432,6.16901,6.16198,6.16466,129.01,True
'2018-11-05T15:07:00',6.16025,6.16605,6.1596,6.16125,149.39,6.16525,6.16843,6.16358,6.165,145.41,True
'2018-11-05T15:08:00',6.16113,6.16442,6.16107,6.1644,107.23,6.16488,6.16685,6.16482,6.16644,107.61,False
'2018-11-05T15:09:00',6.16434,6.16434,6.15917,6.16037,109.1,6.16644,6.16647,6.16156,6.16455,108.34,False
'2018-11-05T15:10:00',6.16103,6.16388,6.1579,6.1592,146.02,6.16466,6.16612,6.16023,6.1621,109.79,False
'2018-11-05T15:11:00',6.15922,6.15998,6.15754,6.15929,118.12,6.16213,6.16251,6.15929,6.16089,113.73,True
'2018-11-05T15:12:00',6.15928,6.16071,6.15872,6.15932,122.61,6.16089,6.16203,6.1604,6.16098,123.75,False
'2018-11-05T15:13:00',6.15928,6.15997,6.1585,6.15874,176.82,6.16098,6.16198,6.16095,6.16119,173.99,True
'2018-11-05T15:14:00',6.15896,6.1611,6.1587,6.16026,129.57,6.16116,6.16295,6.16116,6.1629,126.0,True
'2018-11-05T15:15:00',6.16026,6.16625,6.16022,6.16449,161.4,6.16288,6.16907,6.16261,6.16713,163.11,False
'2018-11-05T15:16:00',6.16501,6.16778,6.15878,6.16077,153.05,6.16731,6.16952,6.16124,6.16505,162.01,False
'2018-11-05T15:17:00',6.16077,6.16077,6.15543,6.15881,138.18,6.16386,6.16424,6.15809,6.16166,147.38,True
'2018-11-05T15:18:00',6.15884,6.16095,6.15817,6.15978,109.85,6.1617,6.16304,6.16105,6.16275,104.9,False
'2018-11-05T15:19:00',6.15986,6.16034,6.15815,6.15854,156.87,6.16275,6.16288,6.15886,6.16041,158.12,True
'2018-11-05T15:20:00',6.1586,6.16069,6.15806,6.15889,178.48,6.16041,6.1625,6.16022,6.16173,175.19,False
'2018-11-05T15:21:00',6.15912,6.15912,6.15541,6.15759,190.2,6.16168,6.16175,6.1576,6.15968,193.37,True
'2018-11-05T15:22:00',6.15767,6.16051,6.15629,6.16033,161.58,6.15975,6.16289,6.15877,6.16271,178.49,True
'2018-11-05T15:23:00',6.16059,6.16271,6.16002,6.16235,99.99,6.16297,6.16509,6.16209,6.16436,163.46,True
'2018-11-05T15:24:00',6.16231,6.16314,6.16049,6.16251,123.59,6.16422,6.16525,6.16307,6.16517,123.34,False
'2018-11-05T15:25:00',6.16258,6.16334,6.15566,6.15821,135.24,6.16514,6.16544,6.15843,6.16141,134.76,False
'2018-11-05T15:26:00',6.15819,6.16,6.15542,6.15814,127.97,6.16141,6.16197,6.15824,6.16081,138.33,False
'2018-11-05T15:27:00',6.15816,6.15816,6.15581,6.15581,122.93,6.16089,6.1612,6.15723,6.15723,149.43,False
'2018-11-05T15:28:00',6.15586,6.15741,6.153,6.15328,139.93,6.15723,6.15956,6.15494,6.15503,154.6,False
'2018-11-05T15:29:00',6.15348,6.15348,6.14323,6.14512,148.15,6.15512,6.15522,6.14572,6.1477,120.7,True
'2018-11-05T15:30:00',6.14509,6.14655,6.14444,6.14655,149.96,6.14767,6.14979,6.14665,6.1492,133.79,False
'2018-11-05T15:31:00',6.14597,6.14727,6.14218,6.14455,150.57,6.14918,6.15041,6.14514,6.1471,135.56,False
'2018-11-05T15:32:00',6.14453,6.14465,6.13727,6.13862,190.48,6.14708,6.1472,6.14002,6.14112,137.79,True
'2018-11-05T15:33:00',6.13855,6.13987,6.13823,6.13987,99.62,6.14105,6.14261,6.14056,6.14259,99.31,True
'2018-11-05T15:34:00',6.14,6.1412,6.1399,6.14037,142.1,6.14268,6.14337,6.14235,6.14246,141.36,False
'2018-11-05T15:35:00',6.14043,6.1406,6.13638,6.1392,129.35,6.14252,6.14282,6.13877,6.14137,124.9,False
'2018-11-05T15:36:00',6.13927,6.13946,6.12376,6.12545,109.42,6.14143,6.14177,6.12588,6.13079,127.11,True
'2018-11-05T15:37:00',6.12545,6.13224,6.12523,6.12973,145.8,6.13167,6.13551,6.12721,6.13394,130.27,False
'2018-11-05T15:38:00',6.12912,6.13251,6.12441,6.12465,165.68,6.13384,6.13508,6.1271,6.12714,170.42,False
'2018-11-05T15:39:00',6.12465,6.12465,6.11955,6.12188,128.24,6.127,6.127,6.12196,6.12544,119.99,True
'2018-11-05T15:40:00',6.12185,6.1274,6.12185,6.12639,119.25,6.12541,6.12943,6.12541,6.12936,114.16,True
'2018-11-05T15:41:00',6.12662,6.12959,6.12649,6.12705,74.33,6.12938,6.13285,6.12936,6.13036,94.45,True
'2018-11-05T15:42:00',6.12705,6.13606,6.12705,6.13582,103.97,6.13025,6.13839,6.13025,6.13799,134.12,False
'2018-11-05T15:43:00',6.13587,6.13622,6.1309,6.13152,144.25,6.13804,6.13821,6.13137,6.13548,147.71,False
'2018-11-05T15:44:00',6.1315,6.13513,6.12734,6.12955,140.6,6.13548,6.13567,6.13106,6.13258,118.64,True
'2018-11-05T15:45:00',6.12953,6.13463,6.12871,6.13463,111.59,6.13254,6.13734,6.13014,6.13727,112.11,True
'2018-11-05T15:46:00',6.13481,6.14225,6.12958,6.13864,170.37,6.13732,6.14601,6.13171,6.14286,194.85,True
'2018-11-05T15:47:00',6.13861,6.14053,6.13465,6.13934,92.84,6.14282,6.14372,6.13817,6.14294,87.17,True
'2018-11-05T15:48:00',6.13909,6.14373,6.13899,6.14024,122.2,6.14276,6.14552,6.14266,6.14377,124.49,True
'2018-11-05T15:49:00',6.14057,6.14357,6.14029,6.14198,94.55,6.14377,6.14582,6.14342,6.14485,128.99,True
'2018-11-05T15:50:00',6.14244,6.14563,6.14165,6.14472,117.17,6.14507,6.14775,6.1444,6.14744,122.43,False
'2018-11-05T15:51:00',6.14498,6.14546,6.14102,6.14357,120.88,6.14756,6.14771,6.14357,6.14625,123.56,False
'2018-11-05T15:52:00',6.14355,6.14515,6.13859,6.13859,190.06,6.14623,6.14768,6.14089,6.14244,170.56,True
'2018-11-05T15:53:00',6.13866,6.14371,6.13823,6.13954,93.22,6.14237,6.14613,6.14204,6.1438,92.58,False
'2018-11-05T15:54:00',6.13955,6.1401,6.13873,6.13906,94.34,6.14382,6.1444,6.14137,6.14394,95.99,False
'2018-11-05T15:55:00',6.13909,6.13919,6.13795,6.13817,87.75,6.14398,6.14405,6.14033,6.14318,107.25,True
'2018-11-05T15:56:00',6.13816,6.13906,6.13715,6.13888,117.47,6.14315,6.14366,6.13996,6.14281,118.09,False
'2018-11-05T15:57:00',6.13875,6.14123,6.13603,6.13612,141.31,6.14275,6.14366,6.13848,6.13862,142.34,True
'2018-11-05T15:58:00',6.13617,6.13659,6.13468,6.13654,178.87,6.13866,6.13965,6.13753,6.13958,135.24,False
'2018-11-05T15:59:00',6.13657,6.13713,6.13149,6.13369,186.21,6.13952,6.14041,6.13513,6.13739,143.07,False
'2018-11-05T16:00:00',6.13379,6.13659,6.12989,6.13325,196.77,6.1375,6.13824,6.13317,6.13768,149.41,False
'2018-11-05T16:01:00',6.13327,6.1335,6.13254,6.13311,93.34,6.13768,6.1379,6.13695,6.1378,91.5,True
'2018-11-05T16:02:00',6.13314,6.13519,6.13314,6.13484,102.75,6.13782,6.14001,6.13782,6.13967,103.11,False
'2018-11-05T16:03:00',6.13488,6.13555,6.13434,6.13504,109.59,6.1397,6.14013,6.13873,6.13925,113.99,False
'2018-11-05T16:04:00',6.13512,6.1381,6.12936,6.12945,178.86,6.13932,6.14053,6.13042,6.13231,187.26,False
'2018-11-05T16:05:00',6.1293,6.13207,6.12389,6.12504,140.6,6.13231,6.13517,6.12581,6.12751,201.22,False
'2018-11-05T16:06:00',6.12498,6.12671,6.11939,6.1237,147.4,6.12751,6.12944,6.12399,6.1285,146.99,True
'2018-11-05T16:07:00',6.12374,6.1268,6.12309,6.12672,141.28,6.12855,6.1309,6.12461,6.13037,138.56,True
'2018-11-05T16:08:00',6.12664,6.1327,6.12664,6.12903,108.37,6.13029,6.13416,6.13029,6.13325,106.55,True
'2018-11-05T16:09:00',6.12906,6.13321,6.12806,6.13173,102.96,6.13328,6.13576,6.13104,6.13518,141.6,False
'2018-11-05T16:10:00',6.13173,6.1338,6.13056,6.13155,141.7,6.13517,6.13614,6.13421,6.13479,142.48,True
'2018-11-05T16:11:00',6.13171,6.13522,6.13098,6.13467,138.92,6.13495,6.13739,6.1345,6.13681,153.0,False
'2018-11-05T16:12:00',6.13464,6.13472,6.1335,6.13388,99.59,6.13674,6.13713,6.13605,6.13605,138.75,True
'2018-11-05T16:13:00',6.1339,6.1362,6.13388,6.13576,104.26,6.13607,6.13875,6.13604,6.1383,150.75,False
'2018-11-05T16:14:00',6.13576,6.13609,6.13483,6.13556,99.28,6.13827,6.13841,6.1371,6.13783,106.12,False
'2018-11-05T16:15:00',6.1355,6.13628,6.13319,6.13319,85.12,6.13777,6.13861,6.13522,6.13522,83.99,False
'2018-11-05T16:16:00',6.13319,6.13319,6.12681,6.12759,78.74,6.13496,6.13496,6.13001,6.13067,78.93,False
'2018-11-05T16:17:00',6.12762,6.12797,6.12598,6.12624,82.11,6.1307,6.13096,6.12897,6.12955,84.24,False
'2018-11-05T16:18:00',6.12593,6.12835,6.12248,6.12296,109.53,6.12928,6.13049,6.12496,6.12507,109.18,False
'2018-11-05T16:19:00',6.12303,6.12433,6.12152,6.12161,78.03,6.12557,6.12806,6.12379,6.12388,72.87,False
'2018-11-05T16:20:00',6.12155,6.12173,6.11454,6.11592,141.01,6.12383,6.12412,6.11708,6.11805,107.21,False
'2018-11-05T16:21:00',6.11586,6.11586,6.11437,6.11495,127.87,6.11798,6.11804,6.1163,6.11731,93.62,False
'2018-11-05T16:22:00',6.11499,6.11499,6.1091,6.11199,133.27,6.11731,6.11731,6.11104,6.1148,119.04,True
'2018-11-05T16:23:00',6.11193,6.11384,6.11172,6.11379,162.37,6.11474,6.11666,6.11377,6.11598,128.54,False
'2018-11-05T16:24:00',6.11379,6.11406,6.11211,6.11248,173.87,6.11592,6.11625,6.1148,6.11537,111.0,False
'2018-11-05T16:25:00',6.11251,6.11573,6.11137,6.11155,157.34,6.1154,6.119,6.11353,6.11487,136.92,False
'2018-11-05T16:26:00',6.11154,6.11198,6.11036,6.11069,137.24,6.1148,6.1148,6.11228,6.11283,137.24,True
'2018-11-05T16:27:00',6.11055,6.11228,6.11018,6.11092,126.73,6.11282,6.11463,6.11233,6.11322,125.97,False
'2018-11-05T16:28:00',6.11079,6.11296,6.10949,6.10997,134.47,6.1131,6.11524,6.11174,6.11226,139.56,True
'2018-11-05T16:29:00',6.10994,6.11202,6.10988,6.11104,107.32,6.11222,6.11427,6.11217,6.11322,120.75,True
'2018-11-05T16:30:00',6.1111,6.11514,6.11059,6.1136,118.43,6.11329,6.11808,6.11276,6.11587,134.62,False
'2018-11-05T16:31:00',6.11355,6.1141,6.11232,6.11352,77.41,6.11582,6.11615,6.11323,6.11539,121.12,False
'2018-11-05T16:32:00',6.11349,6.11439,6.11269,6.11331,73.67,6.11539,6.11641,6.11465,6.11518,116.25,False
'2018-11-05T16:33:00',6.11354,6.11406,6.11117,6.11147,116.41,6.11518,6.11595,6.11358,6.11393,123.36,False
'2018-11-05T16:34:00',6.11146,6.11172,6.10939,6.10971,197.91,6.11392,6.11443,6.1129,6.11357,201.75,True
'2018-11-05T16:35:00',6.10995,6.1121,6.10977,6.11189,89.02,6.11367,6.11526,6.11363,6.11504,103.98,False
'2018-11-05T16:36:00',6.11185,6.11306,6.10957,6.11051,181.95,6.11504,6.11572,6.11308,6.11444,187.93,False
'2018-11-05T16:37:00',6.11046,6.11218,6.10909,6.10939,96.44,6.11439,6.11545,6.11124,6.11333,96.34,False
'2018-11-05T16:38:00',6.10943,6.10968,6.10639,6.10905,136.67,6.11417,6.11417,6.1102,6.11159,134.83,True
'2018-11-05T16:39:00',6.10908,6.11059,6.10769,6.11024,190.34,6.11162,6.11436,6.10952,6.11349,191.08,True
'2018-11-05T16:40:00',6.11014,6.1138,6.10952,6.1104,119.09,6.11344,6.11625,6.11299,6.11466,121.7,False
'2018-11-05T16:41:00',6.1104,6.11167,6.1104,6.1106,127.86,6.11461,6.11632,6.11335,6.11337,116.89,True
'2018-11-05T16:42:00',6.11063,6.11159,6.11011,6.11078,99.2,6.1134,6.11397,6.11222,6.11304,73.97,False
'2018-11-05T16:43:00',6.11054,6.11088,6.10808,6.10857,116.12,6.11281,6.11318,6.11074,6.11182,115.1,True
'2018-11-05T16:44:00',6.10854,6.10998,6.10835,6.10935,163.87,6.11182,6.11303,6.11043,6.11195,160.81,True
'2018-11-05T16:45:00',6.10932,6.11101,6.10928,6.11014,119.61,6.11192,6.1133,6.11189,6.11316,120.36,False
'2018-11-05T16:46:00',6.1101,6.1111,6.10771,6.10784,116.98,6.11312,6.11407,6.10942,6.10942,119.64,False
'2018-11-05T16:47:00',6.10785,6.10785,6.10336,6.10488,114.34,6.10942,6.11023,6.1061,6.10662,112.1,True
'2018-11-05T16:48:00',6.10493,6.10889,6.10493,6.10636,115.49,6.10662,6.11194,6.10602,6.10891,113.59,True
'2018-11-05T16:49:00',6.10632,6.10693,6.10615,6.10686,90.0,6.10881,6.10968,6.10863,6.10925,89.24,True
'2018-11-05T16:50:00',6.10683,6.10825,6.10676,6.10818,114.0,6.10922,6.11137,6.10908,6.11128,111.72,True
'2018-11-05T16:51:00',6.10813,6.10884,6.10808,6.10831,76.45,6.11123,6.11166,6.11088,6.11105,79.12,True
'2018-11-05T16:52:00',6.10837,6.11115,6.10816,6.11112,90.67,6.11099,6.11332,6.11096,6.11329,94.49,False
'2018-11-05T16:53:00',6.11113,6.11224,6.11073,6.11113,71.08,6.11329,6.11426,6.11281,6.11315,74.24,True
'2018-11-05T16:54:00',6.11116,6.11206,6.11069,6.11115,124.1,6.11318,6.11427,6.11206,6.11331,147.7,True
'2018-11-05T16:55:00',6.11117,6.11194,6.11087,6.11194,99.08,6.11335,6.11396,6.11304,6.11396,124.5,False
'2018-11-05T16:56:00',6.11198,6.11198,6.10627,6.10694,131.32,6.114,6.114,6.10889,6.11099,133.09,True
'2018-11-05T16:57:00',6.10674,6.10935,6.10664,6.10935,109.86,6.11073,6.11185,6.10951,6.11163,113.42,False
'2018-11-05T16:58:00',6.1093,6.10978,6.1067,6.10674,143.61,6.11158,6.11206,6.10894,6.10901,139.87,True
'2018-11-05T16:59:00',6.10664,6.10996,6.10658,6.10869,179.99,6.10891,6.11223,6.10885,6.11107,174.68,True
'2018-11-05T17:00:00',6.10866,6.11108,6.10719,6.11108,159.38,6.11096,6.11422,6.10898,6.11422,152.52,True
'2018-11-05T17:01:00',6.11109,6.11136,6.10949,6.11087,118.5,6.11422,6.11545,6.11379,6.11532,88.84,True
'2018-11-05T17:02:00',6.11176,6.11308,6.1102,6.11254,137.25,6.11532,6.11563,6.11465,6.11561,117.48,False
'2018-11-05T17:03:00',6.11254,6.1127,6.11092,6.1114,38.25,6.11562,6.11584,6.11409,6.11477,38.25,True
'2018-11-05T17:04:00',6.1114,6.11249,6.11117,6.11217,38.25,6.11474,6.11584,6.1144,6.1152,38.25,False
'2018-11-05T17:05:00',6.11207,6.11267,6.11172,6.11172,17.25,6.11531,6.11574,6.11466,6.11466,17.25,False
'2018-11-05T17:06:00',6.11179,6.11179,6.11097,6.11147,30.75,6.11478,6.1148,6.11378,6.11423,30.75,False
'2018-11-05T17:07:00',6.1113,6.1113,6.10795,6.10827,145.5,6.11402,6.11439,6.11141,6.11214,145.11,False
'2018-11-05T17:08:00',6.10827,6.10996,6.10647,6.10772,69.37,6.11212,6.11376,6.11133,6.1123,66.33,False
'2018-11-05T17:09:00',6.10767,6.10774,6.10596,6.1061,92.24,6.1123,6.1123,6.10989,6.11067,74.74,True
'2018-11-05T17:10:00',6.1061,6.10766,6.1061,6.10684,112.5,6.1107,6.1123,6.11065,6.11124,109.87,True
'2018-11-05T17:11:00',6.10684,6.10745,6.10632,6.10669,115.09,6.11148,6.11232,6.11015,6.11156,113.61,False
'2018-11-05T17:12:00',6.10662,6.10721,6.10539,6.10541,99.75,6.1114,6.1117,6.10675,6.10865,84.13,True
'2018-11-05T17:13:00',6.10557,6.10583,6.10522,6.10583,20.25,6.10884,6.10926,6.10838,6.10926,20.25,False
'2018-11-05T17:14:00',6.10562,6.10784,6.10508,6.10508,63.73,6.10909,6.11267,6.10866,6.10954,63.92,False
'2018-11-05T17:15:00',6.10507,6.10539,6.09643,6.10098,108.24,6.10954,6.10984,6.09855,6.10382,106.71,False
'2018-11-05T17:16:00',6.10128,6.10188,6.09976,6.10028,100.32,6.10382,6.10631,6.10262,6.10511,99.2,True
'2018-11-05T17:17:00',6.10025,6.1009,6.09876,6.10076,78.01,6.10508,6.10571,6.10284,6.10559,79.44,True
'2018-11-05T17:18:00',6.10074,6.10374,6.10046,6.10086,104.63,6.10557,6.10691,6.10166,6.10556,105.75,True
'2018-11-05T17:19:00',6.10086,6.10162,6.10048,6.10084,92.84,6.1056,6.10608,6.10514,6.10568,91.5,False
'2018-11-05T17:20:00',6.10085,6.10213,6.0985,6.10013,93.75,6.10569,6.10604,6.10335,6.10497,92.99,False
'2018-11-05T17:21:00',6.10018,6.10396,6.0978,6.09839,72.75,6.10502,6.10726,6.09802,6.10321,72.56,True
'2018-11-05T17:22:00',6.09836,6.10535,6.09831,6.10086,93.74,6.10318,6.10684,6.10142,6.10548,97.12,False
'2018-11-05T17:23:00',6.10086,6.10195,6.09582,6.09744,128.21,6.10337,6.10592,6.10069,6.10188,160.87,True
'2018-11-05T17:24:00',6.09732,6.10039,6.09703,6.09843,135.75,6.10188,6.10524,6.10179,6.10252,138.75,False
'2018-11-05T17:25:00',6.09839,6.09885,6.09746,6.09791,127.5,6.10252,6.10321,6.0993,6.10194,124.7,False
'2018-11-05T17:26:00',6.09807,6.10046,6.09619,6.09746,127.12,6.10201,6.10496,6.09912,6.10154,127.66,False
'2018-11-05T17:27:00',6.09746,6.101,6.09571,6.09649,133.15,6.10144,6.1044,6.09814,6.10124,133.38,True
'2018-11-05T17:28:00',6.09664,6.10323,6.0963,6.09863,92.27,6.10144,6.10912,6.10116,6.10349,92.84,False
'2018-11-05T17:29:00',6.09858,6.099,6.09822,6.09854,98.25,6.10345,6.10385,6.10015,6.10339,97.87,False
'2018-11-05T17:30:00',6.09865,6.09876,6.09759,6.09759,81.0,6.10351,6.10382,6.09976,6.10245,80.62,True
'2018-11-05T17:31:00',6.09771,6.09953,6.09768,6.09928,152.25,6.10256,6.10416,6.10254,6.10413,157.91,True
'2018-11-05T17:32:00',6.09925,6.10646,6.09895,6.10432,128.99,6.1041,6.11214,6.10381,6.10918,129.93,False
'2018-11-05T17:33:00',6.10435,6.1046,6.09879,6.10145,83.24,6.10921,6.10945,6.10364,6.1063,84.0,True
'2018-11-05T17:34:00',6.1014,6.11239,6.10135,6.11238,118.54,6.10626,6.11563,6.1062,6.11414,125.7,False
'2018-11-05T17:35:00',6.11232,6.11232,6.10054,6.10173,100.81,6.11404,6.11421,6.10588,6.10863,101.88,True
'2018-11-05T17:36:00',6.10124,6.10403,6.10124,6.10368,69.6,6.10908,6.10915,6.10777,6.10853,70.11,False
'2018-11-05T17:37:00',6.10361,6.10438,6.09818,6.09846,78.0,6.10845,6.1092,6.103,6.10328,69.75,False
'2018-11-05T17:38:00',6.09843,6.10189,6.0966,6.09771,96.94,6.10325,6.10479,6.10114,6.10258,96.95,True
'2018-11-05T17:39:00',6.09765,6.09924,6.09671,6.09756,123.37,6.10251,6.10411,6.10122,6.10328,125.84,False
'2018-11-05T17:40:00',6.09757,6.09832,6.09636,6.09636,90.0,6.10321,6.10321,6.1012,6.1012,89.62,True
'2018-11-05T17:41:00',6.09663,6.09844,6.09599,6.09831,81.75,6.10147,6.10328,6.09831,6.10314,81.37,False
'2018-11-05T17:42:00',6.09828,6.09872,6.09768,6.09774,81.75,6.10311,6.10356,6.10243,6.10251,78.75,False
'2018-11-05T17:43:00',6.09768,6.09829,6.0945,6.09546,74.1,6.10224,6.10306,6.0981,6.09997,75.74,False
'2018-11-05T17:44:00',6.09546,6.09616,6.09471,6.09484,82.9,6.09987,6.10004,6.09892,6.09892,85.69,False
'2018-11-05T17:45:00',6.09485,6.09485,6.09459,6.09463,45.0,6.09892,6.09894,6.09868,6.0987,44.25,True
'2018-11-05T17:46:00',6.0948,6.09546,6.09433,6.09541,52.5,6.0987,6.09943,6.09753,6.09938,51.75,False
'2018-11-05T17:47:00',6.09537,6.09546,6.09466,6.09468,55.5,6.09938,6.09941,6.09865,6.09885,53.25,True
'2018-11-05T17:48:00',6.09458,6.09961,6.09441,6.09959,64.5,6.09885,6.10448,6.09864,6.10445,63.95,True
'2018-11-05T17:49:00',6.09963,6.10204,6.09853,6.10123,123.75,6.1045,6.10689,6.10338,6.10613,122.99,False
'2018-11-05T17:50:00',6.10124,6.10417,6.10047,6.10085,95.25,6.10614,6.10656,6.10532,6.10568,95.25,False
'2018-11-05T17:51:00',6.1008,6.10349,6.0992,6.10049,104.25,6.10563,6.10563,6.10449,6.10534,103.49,False
'2018-11-05T17:52:00',6.10054,6.10054,6.099,6.09931,83.65,6.10539,6.10539,6.10362,6.10387,90.75,True
'2018-11-05T17:53:00',6.09931,6.10095,6.09931,6.10019,135.0,6.10394,6.1058,6.09973,6.10506,132.9,False
'2018-11-05T17:54:00',6.10016,6.10056,6.09981,6.09986,81.0,6.10502,6.10543,6.10401,6.10449,81.0,False
'2018-11-05T17:55:00',6.09986,6.0999,6.09723,6.09778,69.4,6.10442,6.10454,6.10218,6.10263,70.12,True
'2018-11-05T17:56:00',6.09774,6.10153,6.09765,6.09817,66.37,6.10259,6.10347,6.1025,6.10302,66.75,True
'2018-11-05T17:57:00',6.09827,6.10062,6.09789,6.10055,73.49,6.10312,6.10552,6.10275,6.10541,74.25,False
'2018-11-05T17:58:00',6.10059,6.10114,6.09851,6.09946,87.0,6.10544,6.10599,6.10337,6.10432,87.0,False
'2018-11-05T17:59:00',6.09937,6.09946,6.09768,6.09768,93.0,6.10423,6.10432,6.10237,6.1024,93.0,True
'2018-11-05T18:00:00',6.09768,6.09846,6.09724,6.09768,141.75,6.10238,6.10339,6.10207,6.10253,138.75,True
'2018-11-05T18:01:00',6.09792,6.09953,6.09766,6.0983,128.25,6.10277,6.10428,6.10251,6.10315,126.75,True
'2018-11-05T18:02:00',6.09827,6.10332,6.09768,6.103,147.75,6.10312,6.10682,6.09921,6.10575,145.77,False
'2018-11-05T18:03:00',6.10311,6.10327,6.09965,6.10023,70.5,6.10577,6.10594,6.10421,6.10524,71.25,True
'2018-11-05T18:04:00',6.10019,6.10193,6.10017,6.10182,51.75,6.10524,6.10601,6.10524,6.10573,51.75,False
'2018-11-05T18:05:00',6.10181,6.10364,6.09956,6.09963,83.39,6.10571,6.10828,6.10419,6.10454,84.75,True
'2018-11-05T18:06:00',6.09962,6.10031,6.09952,6.10024,71.25,6.10454,6.10529,6.10431,6.10494,71.44,False
'2018-11-05T18:07:00',6.10021,6.10187,6.09482,6.09685,68.99,6.10494,6.10712,6.10114,6.1021,69.2,True
'2018-11-05T18:08:00',6.09683,6.09864,6.09678,6.09846,78.0,6.10208,6.10391,6.10203,6.10371,77.87,False
'2018-11-05T18:09:00',6.09864,6.0992,6.09723,6.09799,51.75,6.10389,6.10431,6.10322,6.10325,52.51,False
'2018-11-05T18:10:00',6.09796,6.09849,6.09698,6.09769,70.5,6.10323,6.10374,6.09932,6.10294,70.88,True
'2018-11-05T18:11:00',6.09772,6.09859,6.09765,6.09835,48.75,6.10297,6.10386,6.1029,6.10344,49.69,False
'2018-11-05T18:12:00',6.0983,6.0983,6.09347,6.09605,86.62,6.10344,6.10344,6.09834,6.10131,86.05,True
'2018-11-05T18:13:00',6.09606,6.09638,6.09549,6.09609,48.0,6.10132,6.10164,6.10075,6.10135,48.0,True
'2018-11-05T18:14:00',6.09606,6.09743,6.09599,6.09739,41.25,6.10133,6.10269,6.10126,6.10265,41.25,False
'2018-11-05T18:15:00',6.09736,6.09758,6.09697,6.09699,30.0,6.10263,6.10283,6.10223,6.10225,30.0,True
'2018-11-05T18:16:00',6.09703,6.09755,6.09664,6.09735,42.75,6.10229,6.1028,6.1019,6.1026,42.75,True
'2018-11-05T18:17:00',6.09738,6.09775,6.09738,6.09752,41.25,6.10263,6.103,6.10263,6.10277,41.25,False
'2018-11-05T18:18:00',6.09751,6.098,6.09376,6.09376,49.11,6.10276,6.10331,6.09984,6.09984,53.46,False
'2018-11-05T18:19:00',6.09376,6.09376,6.09115,6.09373,68.89,6.09974,6.10069,6.09704,6.09898,97.53,False
'2018-11-05T18:20:00',6.09376,6.09378,6.09275,6.09301,68.25,6.09901,6.09901,6.098,6.09826,69.0,True
'2018-11-05T18:21:00',6.0931,6.09382,6.09287,6.09382,51.0,6.09835,6.09905,6.09812,6.09902,51.0,True
'2018-11-05T18:22:00',6.09389,6.09478,6.09365,6.09454,55.5,6.09902,6.10001,6.09867,6.09979,56.44,True
'2018-11-05T18:23:00',6.0946,6.09512,6.09457,6.09506,47.25,6.09981,6.10031,6.09974,6.10031,52.14,False
'2018-11-05T18:24:00',6.09509,6.09512,6.09472,6.09495,40.5,6.10031,6.10031,6.09985,6.09998,41.25,True
'2018-11-05T18:25:00',6.09499,6.09558,6.09491,6.09546,37.5,6.09998,6.10081,6.09996,6.10071,38.25,True
'2018-11-05T18:26:00',6.09545,6.09571,6.09516,6.09571,39.75,6.1007,6.10092,6.10041,6.10071,39.75,False
'2018-11-05T18:27:00',6.09568,6.09655,6.09537,6.09562,60.75,6.10071,6.1018,6.09576,6.10075,60.19,True
'2018-11-05T18:28:00',6.09564,6.09601,6.09557,6.09598,49.5,6.10075,6.10104,6.10052,6.10065,48.75,False
'2018-11-05T18:29:00',6.09603,6.09626,6.08147,6.08172,61.65,6.10065,6.10134,6.09128,6.0922,63.72,True
'2018-11-05T18:30:00',6.08174,6.08777,6.08174,6.08656,71.06,6.09206,6.09463,6.09105,6.09142,70.59,True
'2018-11-05T18:31:00',6.08658,6.08799,6.08513,6.08706,86.64,6.09144,6.09513,6.09139,6.09192,85.5,True
'2018-11-05T18:32:00',6.08704,6.08783,6.08681,6.08712,129.2,6.0919,6.09269,6.09167,6.09198,127.5,False
'2018-11-05T18:33:00',6.08709,6.09047,6.08665,6.08694,144.7,6.09196,6.09941,6.0916,6.09181,139.78,True
'2018-11-05T18:34:00',6.08668,6.08777,6.0866,6.08734,79.04,6.09154,6.09264,6.09146,6.0922,78.0,True
'2018-11-05T18:35:00',6.08736,6.08994,6.08718,6.08872,66.55,6.09223,6.09481,6.09191,6.09357,66.0,False
'2018-11-05T18:36:00',6.08871,6.08872,6.08742,6.08742,32.65,6.09356,6.09358,6.09216,6.09216,32.25,True
'2018-11-05T18:37:00',6.08742,6.08869,6.08742,6.08855,49.31,6.09219,6.09347,6.09219,6.09333,50.25,True
'2018-11-05T18:38:00',6.0886,6.08908,6.08858,6.08907,50.3,6.09346,6.09372,6.09345,6.09365,51.75,False
'2018-11-05T18:39:00',6.08903,6.08916,6.08881,6.08886,34.5,6.09365,6.09399,6.09365,6.0937,34.5,False
'2018-11-05T18:40:00',6.08884,6.08884,6.08755,6.08755,38.73,6.09369,6.09369,6.09241,6.09241,39.0,True
'2018-11-05T18:41:00',6.08752,6.09068,6.08752,6.09051,48.43,6.09234,6.09553,6.09234,6.09536,49.5,False
'2018-11-05T18:42:00',6.09043,6.09241,6.08846,6.08864,63.92,6.09528,6.09727,6.09332,6.09351,65.25,True
'2018-11-05T18:43:00',6.08861,6.08951,6.08855,6.08923,51.84,6.09347,6.09437,6.09342,6.09409,51.75,True
'2018-11-05T18:44:00',6.08919,6.08952,6.08911,6.08933,43.5,6.09406,6.09438,6.09398,6.09419,43.5,False
'2018-11-05T18:45:00',6.08929,6.09211,6.08839,6.0886,33.78,6.09416,6.09698,6.093,6.09324,33.0,True
'2018-11-05T18:46:00',6.08859,6.0888,6.08855,6.08874,18.03,6.09323,6.09323,6.09322,6.09322,18.0,True
'2018-11-05T18:47:00',6.0887,6.09172,6.08855,6.09137,9.77,6.09322,6.09335,6.09309,6.09318,9.75,True
'2018-11-05T18:48:00',6.09153,6.09334,6.09139,6.09165,103.5,6.09333,6.09829,6.09333,6.09342,107.47,False
'2018-11-05T18:49:00',6.09167,6.09167,6.08941,6.08967,17.25,6.09342,6.09342,6.09216,6.09331,18.75,True
'2018-11-05T18:50:00',6.08967,6.09039,6.08967,6.09039,6.0,6.0933,6.094,6.09321,6.094,6.0,True
'2018-11-05T18:51:00',6.09045,6.0926,6.09027,6.09202,30.0,6.09402,6.09747,6.09369,6.09689,30.0,False
'2018-11-05T18:52:00',6.09205,6.09248,6.08086,6.08231,80.12,6.09692,6.09735,6.08688,6.08717,82.12,True
'2018-11-05T18:53:00',6.08234,6.08318,6.08234,6.08279,42.56,6.0872,6.08804,6.0872,6.08765,42.0,False
'2018-11-05T18:54:00',6.08268,6.08271,6.0821,6.08249,50.16,6.08754,6.08757,6.08696,6.08735,49.5,False
'2018-11-05T18:55:00',6.08244,6.08249,6.08124,6.0813,59.25,6.0873,6.08735,6.08609,6.08615,58.5,False
'2018-11-05T18:56:00',6.08126,6.08202,6.08051,6.08085,63.08,6.08611,6.0872,6.08536,6.0857,62.25,False
'2018-11-05T18:57:00',6.08077,6.08112,6.08035,6.08053,115.52,6.08563,6.08597,6.08523,6.08538,114.0,False
'2018-11-05T18:58:00',6.08051,6.08438,6.07774,6.07874,116.42,6.08536,6.08924,6.0826,6.08451,115.12,False
'2018-11-05T18:59:00',6.07876,6.07876,6.07738,6.07753,55.5,6.08451,6.08451,6.08224,6.08238,55.5,False
'2018-11-05T19:00:00',6.07726,6.07862,6.07709,6.07716,65.25,6.08263,6.08401,6.08232,6.08253,65.25,False
'2018-11-05T19:01:00',6.07716,6.07805,6.07296,6.07331,81.58,6.08254,6.08344,6.0789,6.07911,82.85,True
'2018-11-05T19:02:00',6.0731,6.07429,6.07246,6.07426,69.75,6.0791,6.07969,6.07849,6.07965,69.75,False
'2018-11-05T19:03:00',6.07418,6.07418,6.07359,6.07363,30.75,6.07957,6.07957,6.07901,6.07903,30.75,True
'2018-11-05T19:04:00',6.07359,6.07397,6.07357,6.07392,21.75,6.07899,6.07938,6.07897,6.07932,21.75,False
'2018-11-05T19:05:00',6.07395,6.07398,6.07235,6.07284,59.25,6.07936,6.07938,6.07809,6.07824,60.75,True
'2018-11-05T19:06:00',6.07283,6.07499,6.07222,6.07436,79.5,6.07823,6.07953,6.07763,6.07904,81.75,False
'2018-11-05T19:07:00',6.0737,6.0737,6.06953,6.07186,68.62,6.0791,6.0791,6.07436,6.07624,67.35,False
'2018-11-05T19:08:00',6.07186,6.07188,6.06762,6.06765,60.0,6.07487,6.07624,6.07334,6.07381,60.0,False
'2018-11-05T19:09:00',6.06769,6.06921,6.06626,6.06696,65.25,6.07381,6.07391,6.07094,6.07214,65.25,False
'2018-11-05T19:10:00',6.06689,6.06776,6.06673,6.06686,81.75,6.07214,6.07286,6.07171,6.07171,81.75,False
'2018-11-05T19:11:00',6.06686,6.06686,6.06576,6.06606,82.5,6.07164,6.07204,6.0679,6.07114,73.12,False
'2018-11-05T19:12:00',6.06606,6.06619,6.06056,6.0616,99.75,6.07143,6.07148,6.06544,6.06714,99.2,True
'2018-11-05T19:13:00',6.06164,6.06391,6.06079,6.06266,78.75,6.06714,6.07033,6.06474,6.06764,77.62,False
'2018-11-05T19:14:00',6.06247,6.06276,6.06217,6.06276,60.0,6.06754,6.06805,6.06624,6.06644,60.0,False
'2018-11-05T19:15:00',6.06276,6.06376,6.05865,6.06069,155.2,6.06778,6.07021,6.06483,6.06608,150.64,True
'2018-11-05T19:16:00',6.06063,6.06252,6.06009,6.06168,152.25,6.06602,6.0687,6.06319,6.06502,151.5,False
'2018-11-05T19:17:00',6.06148,6.06198,6.05856,6.05856,138.0,6.06444,6.0659,6.06294,6.06294,137.25,True
'2018-11-05T19:18:00',6.05849,6.05916,6.05809,6.05866,123.75,6.06458,6.06459,6.06265,6.06364,125.25,False
'2018-11-05T19:19:00',6.05866,6.05886,6.05806,6.05886,71.63,6.06365,6.06386,6.06024,6.06284,70.5,False
'2018-11-05T19:20:00',6.05886,6.05916,6.05856,6.05886,102.94,6.06304,6.06334,6.0601,6.06284,103.64,True
'2018-11-05T19:21:00',6.05886,6.06056,6.05859,6.06016,151.51,6.06271,6.06498,6.06024,6.06444,152.25,True
'2018-11-05T19:22:00',6.06016,6.06272,6.05996,6.06242,129.94,6.06454,6.06813,6.06444,6.06783,130.5,False
'2018-11-05T19:23:00',6.06238,6.06446,6.05996,6.06096,120.75,6.06779,6.06988,6.06523,6.06619,120.0,True
'2018-11-05T19:24:00',6.06096,6.06299,6.06086,6.06236,89.25,6.06627,6.06854,6.0661,6.06733,90.0,True
'2018-11-05T19:25:00',6.06197,6.06373,6.06161,6.06313,135.0,6.06717,6.06906,6.06657,6.06853,135.0,True
'2018-11-05T19:26:00',6.06335,6.06517,6.06297,6.0648,99.75,6.06875,6.0707,6.06836,6.07021,99.75,True
'2018-11-05T19:27:00',6.06484,6.06641,6.06484,6.06622,95.25,6.07025,6.07182,6.07025,6.07164,95.25,True
'2018-11-05T19:28:00',6.06585,6.06817,6.06574,6.06765,90.75,6.07126,6.07322,6.07115,6.07282,90.75,False
'2018-11-05T19:29:00',6.06769,6.07341,6.067,6.06723,89.25,6.07275,6.07477,6.07196,6.07263,88.5,False
'2018-11-05T19:30:00',6.06708,6.06907,6.06682,6.0671,66.0,6.07247,6.07447,6.07166,6.0725,66.0,True
'2018-11-05T19:31:00',6.06714,6.06859,6.06671,6.06857,45.75,6.07254,6.07379,6.07211,6.07379,45.75,True
'2018-11-05T19:32:00',6.06853,6.06872,6.0681,6.0686,64.5,6.07379,6.07411,6.0735,6.074,65.25,True
'2018-11-05T19:33:00',6.06853,6.06913,6.06834,6.06909,67.5,6.07393,6.07445,6.07374,6.07445,70.5,False
'2018-11-05T19:34:00',6.06906,6.06922,6.06727,6.06754,75.75,6.07445,6.07445,6.07276,6.07296,76.5,True
'2018-11-05T19:35:00',6.06757,6.06999,6.0675,6.06999,64.5,6.07299,6.07518,6.07291,6.07518,66.0,True
'2018-11-05T19:36:00',6.07003,6.07045,6.06937,6.06998,102.0,6.07518,6.0758,6.07478,6.07522,102.0,False
'2018-11-05T19:37:00',6.07001,6.07003,6.06863,6.06918,78.75,6.07522,6.07522,6.0739,6.07411,77.25,True
'2018-11-05T19:38:00',6.06922,6.06953,6.0691,6.06927,70.5,6.07411,6.07424,6.07408,6.07409,70.5,True
'2018-11-05T19:39:00',6.0694,6.07171,6.06901,6.07149,86.25,6.07409,6.07695,6.07409,6.0769,87.75,False
'2018-11-05T19:40:00',6.07148,6.07366,6.07067,6.07146,28.5,6.0769,6.07789,6.07428,6.07428,29.25,False
'2018-11-05T19:41:00',6.07166,6.07166,6.06805,6.0691,124.5,6.07442,6.07575,6.07348,6.07439,126.0,False
'2018-11-05T19:42:00',6.06908,6.06908,6.06839,6.06839,31.5,6.07439,6.07439,6.07382,6.07382,32.25,True
'2018-11-05T19:43:00',6.06842,6.07078,6.06805,6.0699,94.5,6.07385,6.07621,6.07348,6.07513,96.0,True
'2018-11-05T19:44:00',6.06991,6.07027,6.06978,6.07019,59.25,6.07513,6.07519,6.07501,6.07507,59.25,True
'2018-11-05T19:45:00',6.07022,6.07072,6.06957,6.07037,45.75,6.07507,6.07579,6.07498,6.07579,46.5,True
'2018-11-05T19:46:00',6.07034,6.07888,6.07008,6.07594,58.69,6.07576,6.08573,6.07551,6.0783,57.36,True
'2018-11-05T19:47:00',6.07611,6.07631,6.07598,6.07631,6.75,6.07847,6.07866,6.0783,6.07866,6.75,True
'2018-11-05T19:48:00',6.07615,6.07635,6.07615,6.07631,12.0,6.0785,6.08121,6.0785,6.08084,12.0,False
'2018-11-05T19:49:00',6.0763,6.07652,6.07603,6.07622,19.5,6.08085,6.08105,6.07876,6.07942,19.5,True
'2018-11-05T19:50:00',6.07622,6.0771,6.07618,6.07708,16.5,6.07922,6.07976,6.07922,6.07968,16.5,False
'2018-11-05T19:51:00',6.07698,6.0772,6.07694,6.07695,12.75,6.07958,6.0798,6.07958,6.07963,12.75,True
'2018-11-05T19:52:00',6.07715,6.0776,6.07713,6.07713,15.75,6.07964,6.08018,6.07964,6.07971,15.75,False
'2018-11-05T19:53:00',6.07716,6.07804,6.07653,6.07679,52.5,6.07967,6.08345,6.07895,6.0792,52.5,False
'2018-11-05T19:54:00',6.07659,6.07661,6.07622,6.07622,13.5,6.07907,6.07907,6.07862,6.07865,13.5,False
'2018-11-05T19:55:00',6.07637,6.07637,6.07575,6.07575,7.5,6.07873,6.07873,6.07822,6.07822,7.5,True
'2018-11-05T19:56:00',6.07575,6.07921,6.07575,6.07921,65.25,6.07805,6.08275,6.07805,6.08089,66.0,True
'2018-11-05T19:57:00',6.07928,6.08257,6.07896,6.08221,69.75,6.08089,6.08799,6.08073,6.08763,69.37,False
'2018-11-05T19:58:00',6.08222,6.08252,6.08034,6.08092,34.5,6.08764,6.08764,6.08311,6.08503,33.75,True
'2018-11-05T19:59:00',6.08093,6.08461,6.08018,6.08395,46.5,6.08504,6.08969,6.08378,6.08613,48.0,False
'2018-11-05T20:00:00',6.08415,6.08415,6.08361,6.08392,14.25,6.08626,6.08638,6.08587,6.08602,14.25,True
'2018-11-05T20:01:00',6.08394,6.08414,6.08386,6.08412,7.5,6.08603,6.08631,6.08603,6.08631,7.5,False
'2018-11-05T20:02:00',6.08404,6.08404,6.08306,6.08306,13.5,6.08616,6.08616,6.08525,6.08525,14.25,True
'2018-11-05T20:03:00',6.08306,6.08378,6.08291,6.08378,9.0,6.08522,6.08586,6.08448,6.08586,9.0,False
'2018-11-05T20:04:00',6.08368,6.0837,6.07953,6.07954,53.25,6.08581,6.08864,6.08356,6.08356,54.0,False
'2018-11-05T20:05:00',6.07961,6.07964,6.07936,6.07945,6.0,6.08356,6.08365,6.08335,6.0834,6.0,False
'2018-11-05T20:06:00',6.07948,6.07949,6.07891,6.07901,44.25,6.0834,6.08356,6.08285,6.08305,44.25,False
'2018-11-05T20:07:00',6.07902,6.07956,6.07825,6.07843,72.75,6.083,6.08466,6.08004,6.08152,72.0,True
'2018-11-05T20:08:00',6.07843,6.07886,6.07834,6.07886,9.0,6.08151,6.08206,6.08151,6.08206,9.0,True
'2018-11-05T20:09:00',6.07872,6.08081,6.0784,6.0798,63.75,6.08181,6.08573,6.08157,6.0852,63.0,False
'2018-11-05T20:10:00',6.07974,6.07996,6.07946,6.07996,21.0,6.08515,6.08519,6.08318,6.08384,21.0,True
'2018-11-05T20:11:00',6.07996,6.08141,6.07933,6.08105,24.75,6.08381,6.08686,6.08374,6.08645,24.75,False
'2018-11-05T20:12:00',6.08148,6.08148,6.07819,6.07878,63.75,6.08689,6.08689,6.08134,6.08192,63.19,False
'2018-11-05T20:13:00',6.07878,6.0802,6.07379,6.07494,78.75,6.08202,6.0856,6.07963,6.08035,78.75,False
'2018-11-05T20:14:00',6.07485,6.07562,6.07409,6.07468,38.25,6.08026,6.08102,6.07742,6.07742,38.25,False
'2018-11-05T20:15:00',6.07458,6.07468,6.07426,6.07426,7.5,6.07742,6.07752,6.07712,6.07714,7.5,True
'2018-11-05T20:16:00',6.07428,6.07505,6.07372,6.07452,45.75,6.07712,6.08045,6.07662,6.07993,45.0,False
'2018-11-05T20:17:00',6.07446,6.07453,6.07349,6.07388,50.63,6.07986,6.07994,6.07576,6.07602,50.25,False
'2018-11-05T20:18:00',6.07386,6.07386,6.07308,6.07334,27.75,6.07572,6.07572,6.07517,6.07522,28.5,False
'2018-11-05T20:19:00',6.0736,6.07543,6.07306,6.07309,78.19,6.07551,6.08084,6.07492,6.07492,78.0,True
'2018-11-05T20:20:00',6.07309,6.07358,6.07278,6.07355,62.25,6.07491,6.07522,6.07461,6.07522,63.0,True
'2018-11-05T20:21:00',6.07353,6.075,6.07321,6.07443,34.69,6.07522,6.08042,6.07492,6.07985,35.25,False
'2018-11-05T20:22:00',6.07334,6.07398,6.07331,6.07398,21.75,6.07632,6.07632,6.0754,6.07584,21.75,False
'2018-11-05T20:23:00',6.07397,6.07397,6.07257,6.07269,27.75,6.07581,6.07581,6.0745,6.07471,27.75,True
'2018-11-05T20:24:00',6.07269,6.07269,6.07192,6.07244,54.75,6.07461,6.07797,6.07384,6.07723,55.5,False
'2018-11-05T20:25:00',6.07244,6.07289,6.07011,6.07153,141.75,6.07742,6.07755,6.07322,6.0766,141.75,True
'2018-11-05T20:26:00',6.07149,6.07488,6.07107,6.07458,135.0,6.07665,6.08029,6.07332,6.07792,136.5,False
'2018-11-05T20:27:00',6.07459,6.07518,6.07396,6.07448,63.75,6.07792,6.07852,6.07544,6.07782,63.75,False
'2018-11-05T20:28:00',6.07448,6.07581,6.07346,6.07366,62.44,6.07771,6.07784,6.07519,6.07714,61.87,False
'2018-11-05T20:29:00',6.07378,6.07396,6.07306,6.07336,86.25,6.07712,6.07773,6.07439,6.07684,85.12,True
'2018-11-05T20:30:00',6.07338,6.07396,6.07298,6.07379,38.25,6.07672,6.07764,6.07632,6.07751,39.75,False
'2018-11-05T20:31:00',6.07386,6.07436,6.07106,6.07174,70.13,6.07734,6.07805,6.07574,6.07574,70.5,True
'2018-11-05T20:32:00',6.07163,6.07306,6.07163,6.07239,17.25,6.07574,6.07711,6.07574,6.07651,17.25,False
'2018-11-05T20:33:00',6.07246,6.07256,6.07189,6.07196,35.25,6.07644,6.07651,6.07568,6.07594,35.25,False
'2018-11-05T20:34:00',6.07189,6.07226,6.07189,6.07196,18.75,6.07601,6.07624,6.07584,6.07594,19.5,True
'2018-11-05T20:35:00',6.07189,6.07256,6.07189,6.07219,37.5,6.07601,6.07633,6.07601,6.07611,37.5,False
'2018-11-05T20:36:00',6.07226,6.07246,6.07096,6.07113,27.0,6.07604,6.07624,6.07591,6.07624,27.0,True
'2018-11-05T20:37:00',6.07121,6.07171,6.07121,6.07149,39.0,6.07638,6.07664,6.07584,6.07641,39.75,False
'2018-11-05T20:38:00',6.07164,6.07164,6.07076,6.07101,38.25,6.07624,6.07679,6.0735,6.07385,37.5,True
'2018-11-05T20:39:00',6.07101,6.07157,6.07086,6.07157,8.25,6.07382,6.07442,6.07374,6.07442,9.75,True
'2018-11-05T20:40:00',6.07158,6.07184,6.07154,6.07158,6.75,6.07442,6.07469,6.07438,6.07443,6.75,False
'2018-11-05T20:41:00',6.07153,6.07167,6.07014,6.07014,41.25,6.07438,6.07636,6.07203,6.07203,41.25,True
'2018-11-05T20:42:00',6.07001,6.07027,6.06539,6.06979,63.0,6.07202,6.07571,6.07081,6.07374,63.0,True
'2018-11-05T20:43:00',6.06979,6.07048,6.06969,6.06997,30.75,6.07381,6.07624,6.07366,6.07382,30.0,True
'2018-11-05T20:44:00',6.07013,6.07022,6.0698,6.06985,36.75,6.07366,6.07542,6.07365,6.07526,36.75,False
'2018-11-05T20:45:00',6.07022,6.07022,6.06979,6.07008,54.0,6.07524,6.07542,6.07277,6.07332,54.75,True
'2018-11-05T20:46:00',6.07011,6.0714,6.07011,6.07092,44.25,6.07332,6.07754,6.07332,6.07484,44.25,True
'2018-11-05T20:47:00',6.07092,6.07156,6.07079,6.07086,22.5,6.07491,6.07514,6.07464,6.07514,21.75,False
'2018-11-05T20:48:00',6.07086,6.07156,6.07058,6.07058,35.25,6.07511,6.07662,6.0735,6.07362,34.5,True
'2018-11-05T20:49:00',6.07057,6.07105,6.07051,6.07077,37.5,6.07362,6.07406,6.07362,6.07365,37.5,True
'2018-11-05T20:50:00',6.07077,6.0718,6.07077,6.07111,31.5,6.07362,6.07758,6.07357,6.07501,31.5,True
'2018-11-05T20:51:00',6.0711,6.07135,6.07108,6.07132,23.25,6.07475,6.07527,6.07451,6.07491,23.25,True
'2018-11-05T20:52:00',6.07117,6.0718,6.07115,6.0718,21.75,6.07503,6.07526,6.07468,6.07508,21.75,False
'2018-11-05T20:53:00',6.07165,6.07167,6.06622,6.06623,45.75,6.07493,6.07493,6.07163,6.07163,46.5,True
'2018-11-05T20:54:00',6.0662,6.06648,6.06614,6.06639,30.75,6.0716,6.07188,6.07142,6.07179,30.75,True
'2018-11-05T20:55:00',6.06637,6.06711,6.06623,6.06676,39.0,6.07177,6.07231,6.07163,6.07216,39.0,False
'2018-11-05T20:56:00',6.06672,6.06672,6.06629,6.06632,6.75,6.07212,6.07212,6.06982,6.06982,6.75,True
'2018-11-05T20:57:00',6.06651,6.06651,6.06636,6.06636,1.5,6.07011,6.07011,6.06986,6.06986,1.5,True
'2018-11-05T20:58:00',6.06636,6.06701,6.06635,6.06635,15.0,6.07,6.07143,6.07,6.07142,15.0,True
'2018-11-05T20:59:00',6.06635,6.06755,6.0661,6.06723,48.75,6.07141,6.07211,6.07066,6.07185,46.5,False
'2018-11-05T21:00:00',6.06723,6.06723,6.06551,6.06578,87.75,6.07183,6.07183,6.0702,6.07037,87.0,True
'2018-11-05T21:01:00',6.06579,6.06734,6.06536,6.0665,72.0,6.07037,6.07312,6.06696,6.07192,70.5,False
'2018-11-05T21:02:00',6.0665,6.06652,6.0657,6.06636,26.25,6.06922,6.07194,6.06884,6.07177,26.25,True
'2018-11-05T21:03:00',6.06656,6.06677,6.06609,6.06639,50.25,6.07197,6.07218,6.0715,6.07181,51.0,False
'2018-11-05T21:04:00',6.0664,6.06674,6.06615,6.06615,68.25,6.07181,6.07216,6.07157,6.07157,67.5,False
'2018-11-05T21:05:00',6.06617,6.06643,6.06564,6.06564,47.25,6.07158,6.07184,6.07085,6.07086,48.75,False
'2018-11-05T21:06:00',6.06564,6.06572,6.0653,6.06532,73.5,6.0709,6.07108,6.07004,6.07067,76.5,False
'2018-11-05T21:07:00',6.06532,6.0654,6.06494,6.06498,9.75,6.0707,6.0707,6.06741,6.06758,9.75,True
'2018-11-05T21:08:00',6.06516,6.06563,6.06495,6.06514,8.25,6.06766,6.06813,6.06742,6.06757,8.25,True
'2018-11-05T21:09:00',6.06494,6.06517,6.06435,6.06517,17.25,6.06741,6.06913,6.06686,6.06913,17.25,False
'2018-11-05T21:10:00',6.06518,6.06553,6.06448,6.06509,8.25,6.06913,6.06947,6.0685,6.06905,8.25,True
'2018-11-05T21:11:00',6.06537,6.06563,6.06533,6.06556,31.5,6.06936,6.06962,6.06894,6.06951,31.5,True
'2018-11-05T21:12:00',6.06626,6.0672,6.06626,6.06687,48.75,6.06953,6.07212,6.06949,6.07212,49.5,False
'2018-11-05T21:13:00',6.06689,6.06724,6.06637,6.06656,82.5,6.07208,6.0721,6.06844,6.06844,84.0,True
'2018-11-05T21:14:00',6.06656,6.06732,6.06656,6.06732,8.25,6.06841,6.06911,6.06841,6.06911,8.25,False
'2018-11-05T21:15:00',6.06716,6.06716,6.06563,6.06584,27.0,6.06898,6.0697,6.06738,6.06876,26.25,False
'2018-11-05T21:16:00',6.06583,6.06596,6.06567,6.06581,13.5,6.06875,6.06987,6.06841,6.06841,12.75,True
'2018-11-05T21:17:00',6.06579,6.06638,6.06569,6.06614,60.0,6.06833,6.06962,6.06833,6.06949,60.0,True
'2018-11-05T21:18:00',6.06636,6.06658,6.06614,6.06615,19.5,6.06949,6.0696,6.06949,6.0696,19.5,False
'2018-11-05T21:19:00',6.06616,6.06636,6.06584,6.06586,30.75,6.0696,6.07088,6.06922,6.06931,30.75,False
'2018-11-05T21:20:00',6.06584,6.06599,6.06555,6.06577,30.75,6.06841,6.06881,6.06812,6.06833,30.75,True
'2018-11-05T21:21:00',6.06571,6.06664,6.06569,6.06636,25.5,6.0683,6.07065,6.0683,6.06962,25.5,False
'2018-11-05T21:22:00',6.06632,6.06632,6.06576,6.06576,13.5,6.06962,6.06973,6.06956,6.06973,13.5,False
'2018-11-05T21:23:00',6.06576,6.06576,6.05899,6.0608,59.25,6.06964,6.06964,6.06502,6.0662,58.87,False
'2018-11-05T21:24:00',6.06084,6.06087,6.05926,6.05976,86.25,6.06624,6.06627,6.06455,6.0647,86.25,True
'2018-11-05T21:25:00',6.0598,6.06172,6.05852,6.06155,108.0,6.0647,6.06702,6.06388,6.06695,108.75,True
'2018-11-05T21:26:00',6.06164,6.0671,6.06024,6.06673,144.0,6.06702,6.07253,6.06529,6.07216,144.0,False
'2018-11-05T21:27:00',6.06667,6.06667,6.06127,6.06165,57.0,6.0721,6.0721,6.06669,6.06694,54.75,True
'2018-11-05T21:28:00',6.06167,6.06222,6.06139,6.06215,41.25,6.06694,6.06762,6.06658,6.06756,43.5,False
'2018-11-05T21:29:00',6.06238,6.0632,6.05826,6.05837,57.75,6.06762,6.06812,6.06367,6.06388,58.5,False
'2018-11-05T21:30:00',6.05816,6.05816,6.05713,6.05713,43.5,6.06388,6.0639,6.06264,6.06264,44.25,True
'2018-11-05T21:31:00',6.05724,6.05776,6.05706,6.05771,26.25,6.06257,6.06289,6.06248,6.06256,26.25,False
'2018-11-05T21:32:00',6.05772,6.05772,6.05712,6.05721,9.75,6.06257,6.06264,6.06217,6.06217,9.75,False
'2018-11-05T21:33:00',6.05718,6.05723,6.05712,6.05712,14.25,6.06217,6.06217,6.06217,6.06217,14.25,False
'2018-11-05T21:34:00',6.05712,6.05712,6.05712,6.05712,0.0,6.06217,6.06217,6.06217,6.06217,0.0,False
'2018-11-05T21:35:00',6.05709,6.05957,6.05638,6.05709,26.25,6.06211,6.0649,6.06064,6.06064,27.0,True
'2018-11-05T21:36:00',6.05709,6.05892,6.05681,6.05725,24.75,6.06067,6.06432,6.06015,6.061,24.75,False
'2018-11-05T21:37:00',6.05757,6.05758,6.05754,6.05756,9.75,6.06133,6.06133,6.06025,6.06025,9.75,False
'2018-11-05T21:38:00',6.05755,6.05755,6.05729,6.05729,12.0,6.06026,6.06035,6.06014,6.06017,12.0,True
'2018-11-05T21:39:00',6.05747,6.05773,6.0573,6.05747,6.0,6.06029,6.06051,6.06004,6.06021,6.0,False
'2018-11-05T21:40:00',6.05768,6.0585,6.05507,6.05549,55.5,6.06046,6.0639,6.06027,6.06069,54.75,False
'2018-11-05T21:41:00',6.05549,6.05549,6.05515,6.05516,28.5,6.06061,6.06061,6.06005,6.06033,28.5,True
'2018-11-05T21:42:00',6.05516,6.05536,6.05516,6.05531,18.0,6.06023,6.06052,6.06023,6.06028,18.0,False
'2018-11-05T21:43:00',6.05515,6.05515,6.05471,6.055,16.5,6.06028,6.06032,6.05911,6.05926,16.5,False
'2018-11-05T21:44:00',6.05499,6.05499,6.05499,6.05499,0.75,6.05926,6.05926,6.05926,6.05926,0.75,True
'2018-11-05T21:45:00',6.05718,6.05807,6.05718,6.058,13.5,6.05926,6.05978,6.05915,6.05978,13.5,True
'2018-11-05T21:46:00',6.05813,6.05917,6.05751,6.05917,22.5,6.05977,6.06411,6.05939,6.06408,21.0,False
'2018-11-05T21:47:00',6.05917,6.05917,6.0589,6.05899,16.5,6.06404,6.06424,6.06165,6.06183,15.0,False
'2018-11-05T21:48:00',6.05879,6.05897,6.05878,6.05892,5.25,6.06162,6.06174,6.06158,6.06165,5.25,False
'2018-11-05T21:49:00',6.05874,6.05874,6.05874,6.05874,0.75,6.06144,6.06144,6.06144,6.06144,0.75,False
'2018-11-05T21:50:00',6.0589,6.0589,6.05874,6.05874,1.5,6.06156,6.06156,6.06143,6.06143,1.5,True
'2018-11-05T21:51:00',6.05879,6.05913,6.05878,6.05913,5.25,6.06161,6.06379,6.06161,6.06379,5.25,False
'2018-11-05T21:52:00',6.05912,6.05913,6.0588,6.05912,4.5,6.06381,6.06381,6.06347,6.06381,3.75,True
'2018-11-05T21:53:00',6.05911,6.06111,6.05911,6.06111,2.25,6.06381,6.064,6.06381,6.064,2.25,False
'2018-11-05T21:54:00',6.06135,6.06136,6.05893,6.05893,19.5,6.064,6.06443,6.06385,6.0643,20.25,True
'2018-11-05T21:55:00',6.05893,6.05962,6.05833,6.05962,27.75,6.06424,6.06442,6.06323,6.06332,26.25,False
'2018-11-05T21:56:00',6.05962,6.05962,6.05931,6.05931,3.0,6.06333,6.06334,6.06306,6.06307,3.75,False
'2018-11-05T21:57:00',6.05933,6.05933,6.05769,6.05769,4.5,6.06307,6.06307,6.06228,6.06228,4.5,True
'2018-11-05T21:58:00',6.05772,6.06172,6.05772,6.06166,46.5,6.06228,6.06933,6.06228,6.06706,46.5,False
'2018-11-05T21:59:00',6.06161,6.06161,6.05967,6.05981,70.5,6.06701,6.06701,6.06507,6.0652,70.5,True
'2018-11-05T22:00:00',6.05944,6.06072,6.05944,6.06016,68.25,6.06484,6.06612,6.06484,6.06556,68.25,True
'2018-11-05T22:01:00',6.06019,6.06115,6.06015,6.061,29.25,6.06558,6.06655,6.06554,6.0664,29.25,True
'2018-11-05T22:02:00',6.06109,6.06172,6.06109,6.06171,21.75,6.06649,6.06712,6.06649,6.06711,21.75,True
'2018-11-05T22:03:00',6.06177,6.06561,6.06146,6.06479,21.0,6.06717,6.07101,6.06685,6.07019,20.62,False
'2018-11-05T22:04:00',6.06389,6.06709,6.06327,6.06352,28.5,6.06929,6.07248,6.06866,6.06892,28.12,True
'2018-11-05T22:05:00',6.06355,6.06435,6.06353,6.06433,18.0,6.06895,6.0702,6.06893,6.07018,18.0,True
'2018-11-05T22:06:00',6.06433,6.06436,6.0643,6.06436,6.75,6.07063,6.07066,6.07061,6.07066,6.75,False
'2018-11-05T22:07:00',6.06435,6.06445,6.06079,6.06119,27.0,6.07065,6.07065,6.06659,6.06659,27.0,False
'2018-11-05T22:08:00',6.06122,6.06123,6.06011,6.06066,26.25,6.06661,6.06705,6.06551,6.06605,26.25,True
'2018-11-05T22:09:00',6.06067,6.06094,6.06067,6.0608,21.0,6.06606,6.06634,6.06606,6.0662,21.0,True
'2018-11-05T22:10:00',6.06085,6.06091,6.0607,6.06089,20.25,6.06625,6.06631,6.0661,6.06629,20.25,True
'2018-11-05T22:11:00',6.06084,6.06538,6.06078,6.06444,20.25,6.06623,6.07079,6.06618,6.07079,21.0,True
'2018-11-05T22:12:00',6.0644,6.0696,6.06424,6.06937,13.5,6.07074,6.07347,6.07019,6.07318,13.5,False
'2018-11-05T22:13:00',6.06918,6.06919,6.06851,6.06878,6.0,6.0729,6.0729,6.07227,6.07257,5.25,True
'2018-11-05T22:14:00',6.06848,6.06878,6.06848,6.06878,2.25,6.07233,6.07261,6.07233,6.07261,2.25,True
'2018-11-05T22:15:00',6.06902,6.06902,6.069,6.069,1.5,6.07289,6.07289,6.07281,6.07281,1.5,False
'2018-11-05T22:16:00',6.069,6.069,6.069,6.069,0.0,6.07281,6.07281,6.07281,6.07281,0.0,False
'2018-11-05T22:17:00',6.069,6.069,6.06262,6.06266,18.75,6.07231,6.07231,6.06804,6.06809,18.75,False
'2018-11-05T22:18:00',6.06269,6.06269,6.06187,6.0619,15.75,6.06811,6.06811,6.06729,6.06732,15.75,True
'2018-11-05T22:19:00',6.06192,6.06218,6.06186,6.06212,14.25,6.06735,6.06761,6.06729,6.06755,14.25,True
'2018-11-05T22:20:00',6.06214,6.06235,6.06214,6.06235,11.25,6.06756,6.06778,6.06756,6.06778,11.25,False
'2018-11-05T22:21:00',6.06232,6.06261,6.06212,6.06231,20.25,6.06774,6.06803,6.06754,6.06772,20.25,False
'2018-11-05T22:22:00',6.06228,6.06249,6.06156,6.06208,11.25,6.06769,6.0679,6.06716,6.06749,11.25,True
'2018-11-05T22:23:00',6.06209,6.06233,6.06175,6.0623,9.75,6.0675,6.06774,6.06716,6.06771,9.75,True
'2018-11-05T22:24:00',6.06233,6.06296,6.06233,6.06249,11.25,6.06774,6.06838,6.06774,6.0679,11.25,True
'2018-11-05T22:25:00',6.06243,6.0629,6.06243,6.06263,22.5,6.06784,6.0683,6.06784,6.06803,22.5,False
'2018-11-05T22:26:00',6.06261,6.06283,6.0619,6.06258,14.25,6.068,6.06823,6.0677,6.06798,14.25,False
'2018-11-05T22:27:00',6.06255,6.06255,6.06215,6.06216,12.0,6.06795,6.06795,6.06754,6.06755,12.0,False
'2018-11-05T22:28:00',6.06216,6.06239,6.06183,6.06192,15.75,6.06756,6.06778,6.06734,6.06738,15.75,True
'2018-11-05T22:29:00',6.06189,6.06525,6.06037,6.06337,42.28,6.06734,6.07184,6.06688,6.06922,42.28,True
'2018-11-05T22:30:00',6.0634,6.0642,6.06338,6.06419,27.0,6.06925,6.07005,6.06922,6.07004,27.0,False
'2018-11-05T22:31:00',6.06422,6.06429,6.06401,6.06406,15.75,6.07007,6.07014,6.06986,6.06991,15.75,True
'2018-11-05T22:32:00',6.06408,6.06421,6.06404,6.06419,8.25,6.06993,6.07006,6.06989,6.07004,8.25,False
'2018-11-05T22:33:00',6.06417,6.06429,6.06407,6.06407,13.5,6.07002,6.07014,6.06992,6.06992,13.5,True
'2018-11-05T22:34:00',6.06408,6.06416,6.06387,6.06415,12.75,6.06993,6.07001,6.06972,6.06999,12.75,False
'2018-11-05T22:35:00',6.06415,6.06419,6.06356,6.06362,18.75,6.07,6.07004,6.06941,6.06947,18.75,True
'2018-11-05T22:36:00',6.06368,6.06406,6.06368,6.06404,7.5,6.06953,6.06991,6.06953,6.06989,7.5,True
'2018-11-05T22:37:00',6.06406,6.06438,6.06406,6.06416,14.25,6.06991,6.07023,6.06991,6.07001,14.25,False
'2018-11-05T22:38:00',6.06417,6.06418,6.06396,6.06402,24.0,6.07002,6.07003,6.06981,6.06987,24.0,False
'2018-11-05T22:39:00',6.06399,6.06527,6.06277,6.06382,45.64,6.06984,6.07239,6.0696,6.06967,54.0,False
'2018-11-05T22:40:00',6.06379,6.06386,6.0631,6.06312,60.75,6.06963,6.06971,6.06895,6.06896,60.75,True
'2018-11-05T22:41:00',6.0631,6.06338,6.06304,6.0633,12.75,6.06895,6.06923,6.06888,6.06915,12.75,False
'2018-11-05T22:42:00',6.0633,6.06346,6.06289,6.06289,12.0,6.06914,6.06931,6.06874,6.06874,12.0,True
'2018-11-05T22:43:00',6.06286,6.06294,6.06266,6.06294,13.5,6.06871,6.06879,6.0685,6.06879,13.5,False
'2018-11-05T22:44:00',6.06289,6.06289,6.06117,6.06117,22.5,6.06874,6.06874,6.06702,6.06702,22.5,True
'2018-11-05T22:45:00',6.0612,6.06128,6.06083,6.06127,18.0,6.06705,6.06713,6.06668,6.06712,18.0,True
'2018-11-05T22:46:00',6.0613,6.06155,6.06118,6.06145,23.25,6.06715,6.06765,6.06704,6.06731,23.25,True
'2018-11-05T22:47:00',6.06146,6.06171,6.0612,6.06171,18.0,6.06732,6.06758,6.06706,6.06758,18.0,True
'2018-11-05T22:48:00',6.06183,6.06693,6.06183,6.06683,27.0,6.0677,6.07218,6.0674,6.07218,26.24,False
'2018-11-05T22:49:00',6.06682,6.06682,6.06618,6.06628,20.25,6.07208,6.07208,6.06967,6.07065,20.25,False
'2018-11-05T22:50:00',6.06629,6.06629,6.06555,6.06555,34.5,6.0706,6.0707,6.0694,6.07013,34.5,False
'2018-11-05T22:51:00',6.06555,6.06555,6.0654,6.0654,15.75,6.07016,6.07016,6.0688,6.0689,15.75,False
'2018-11-05T22:52:00',6.0654,6.0654,6.06447,6.06447,27.0,6.06894,6.06984,6.06818,6.06818,27.0,False
'2018-11-05T22:53:00',6.06447,6.06447,6.06092,6.06092,18.0,6.06822,6.06822,6.06636,6.06636,18.0,False
'2018-11-05T22:54:00',6.06081,6.06081,6.05856,6.05857,24.0,6.06626,6.06626,6.06381,6.06381,23.25,False
'2018-11-05T22:55:00',6.05857,6.05866,6.05794,6.05802,33.75,6.06369,6.06374,6.06298,6.06298,33.75,True
'2018-11-05T22:56:00',6.05809,6.05827,6.05727,6.05822,47.25,6.06298,6.06354,6.06187,6.06354,47.25,True
'2018-11-05T22:57:00',6.05816,6.06347,6.05816,6.06244,30.0,6.06354,6.06926,6.06354,6.06796,30.0,False
'2018-11-05T22:58:00',6.06244,6.06249,6.06135,6.06138,34.5,6.06792,6.06798,6.06695,6.06751,34.5,False
'2018-11-05T22:59:00',6.06138,6.0614,6.05639,6.05639,75.75,6.06748,6.07053,6.0672,6.06911,54.47,True
'2018-11-05T23:00:00',6.05638,6.05688,6.05615,6.05688,3.75,6.06886,6.06959,6.06886,6.06959,3.75,True
'2018-11-05T23:01:00',6.05692,6.05737,6.05692,6.05737,6.0,6.0696,6.07008,6.0696,6.07008,6.0,True
'2018-11-05T23:02:00',6.05775,6.05819,6.05775,6.05819,6.75,6.07009,6.07072,6.07009,6.07061,6.75,True
'2018-11-05T23:03:00',6.05828,6.05836,6.05805,6.05836,4.5,6.07122,6.07136,6.07105,6.07136,4.5,False
'2018-11-05T23:04:00',6.05861,6.05861,6.05831,6.05832,3.0,6.07137,6.07137,6.07131,6.07132,3.0,False
'2018-11-05T23:05:00',6.05837,6.05896,6.0582,6.0582,11.53,6.07137,6.07137,6.07054,6.07087,10.01,True
'2018-11-05T23:06:00',6.05822,6.0593,6.05822,6.0593,36.8,6.07087,6.07099,6.0705,6.07088,30.34,True
'2018-11-05T23:07:00',6.05929,6.05947,6.05915,6.05941,87.32,6.07091,6.07113,6.07075,6.07107,87.32,False
'2018-11-05T23:08:00',6.05944,6.05947,6.05824,6.05824,13.44,6.071,6.07116,6.07079,6.071,10.78,False
'2018-11-05T23:09:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,False
'2018-11-05T23:10:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,False
'2018-11-05T23:11:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,False
'2018-11-05T23:12:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,False
'2018-11-05T23:13:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,False
'2018-11-05T23:14:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,False
'2018-11-05T23:15:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,False
'2018-11-05T23:16:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,False
'2018-11-05T23:17:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,False
'2018-11-05T23:18:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,False
'2018-11-05T23:19:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,False
'2018-11-05T23:20:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,False
'2018-11-05T23:21:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,False
'2018-11-05T23:22:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,False
'2018-11-05T23:23:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,False
'2018-11-05T23:24:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,False
'2018-11-05T23:25:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,False
'2018-11-05T23:26:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,False
'2018-11-05T23:27:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,False
'2018-11-05T23:28:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,False
'2018-11-05T23:29:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,False
'2018-11-05T23:30:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,False
'2018-11-05T23:31:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,False
'2018-11-05T23:32:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,False
'2018-11-05T23:33:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,False
'2018-11-05T23:34:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,False
'2018-11-05T23:35:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,False
'2018-11-05T23:36:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,False
'2018-11-05T23:37:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,False
'2018-11-05T23:38:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,False
'2018-11-05T23:39:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,False
'2018-11-05T23:40:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,False
'2018-11-05T23:41:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,False
'2018-11-05T23:42:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,False
'2018-11-05T23:43:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,False
'2018-11-05T23:44:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,False
'2018-11-05T23:45:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,False
'2018-11-05T23:46:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,False
'2018-11-05T23:47:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,False
'2018-11-05T23:48:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,False
'2018-11-05T23:49:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,False
'2018-11-05T23:50:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,False
'2018-11-05T23:51:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,False
'2018-11-05T23:52:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,False
'2018-11-05T23:53:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,False
'2018-11-05T23:54:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,False
'2018-11-05T23:55:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,False
'2018-11-05T23:56:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,False
'2018-11-05T23:57:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,False
'2018-11-05T23:58:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,False
'2018-11-05T23:59:00',6.05824,6.05824,6.05824,6.05824,0.0,6.071,6.071,6.071,6.071,0.0,True
'2018-11-06T00:00:00',6.06411,6.06495,6.06208,6.06244,53.72,6.07507,6.07639,6.06793,6.06829,53.72,True
'2018-11-06T00:01:00',6.06242,6.06344,6.06179,6.06286,67.85,6.06827,6.07071,6.06811,6.06917,67.85,False
'2018-11-06T00:02:00',6.06278,6.06279,6.06204,6.06217,35.25,6.06909,6.0692,6.06837,6.06847,35.25,True
'2018-11-06T00:03:00',6.06217,6.0631,6.06217,6.06289,30.0,6.06874,6.06941,6.0687,6.0692,30.0,True
'2018-11-06T00:04:00',6.06286,6.06347,6.06286,6.06337,40.5,6.06918,6.06981,6.06918,6.0698,40.5,False
'2018-11-06T00:05:00',6.06343,6.06353,6.06284,6.06297,39.75,6.06979,6.07015,6.06915,6.06928,39.75,False
'2018-11-06T00:06:00',6.06302,6.06303,6.06274,6.06274,21.75,6.06933,6.06934,6.06905,6.06905,21.75,True
'2018-11-06T00:07:00',6.06277,6.06322,6.06267,6.06322,18.75,6.06908,6.06956,6.06899,6.06953,18.75,False
'2018-11-06T00:08:00',6.06323,6.06323,6.06272,6.06272,18.0,6.06954,6.06955,6.06903,6.06903,18.0,True
'2018-11-06T00:09:00',6.06271,6.06293,6.06268,6.06275,12.75,6.06902,6.06924,6.06899,6.06906,12.75,True
'2018-11-06T00:10:00',6.06272,6.06325,6.06191,6.06325,40.87,6.06906,6.07292,6.06883,6.07272,29.47,True
'2018-11-06T00:11:00',6.06325,6.06515,6.06325,6.06505,16.87,6.07268,6.07268,6.07139,6.07139,14.21,True
'2018-11-06T00:12:00',6.06513,6.06516,6.06509,6.06514,4.5,6.07148,6.07151,6.07143,6.07149,4.5,False
'2018-11-06T00:13:00',6.06509,6.06509,6.06472,6.0649,15.75,6.07144,6.0715,6.07121,6.07123,15.75,True
'2018-11-06T00:14:00',6.06494,6.06503,6.06478,6.06503,13.5,6.07127,6.07139,6.07113,6.07136,13.5,False
'2018-11-06T00:15:00',6.06506,6.06511,6.06483,6.0649,13.5,6.07139,6.07143,6.07115,6.0712,13.5,False
'2018-11-06T00:16:00',6.06488,6.06493,6.06481,6.06481,8.25,6.07117,6.07122,6.07113,6.07113,8.25,False
'2018-11-06T00:17:00',6.0648,6.0648,6.06447,6.06474,55.5,6.07113,6.07114,6.07101,6.07105,55.5,True
'2018-11-06T00:18:00',6.06472,6.0691,6.06168,6.06642,29.25,6.07103,6.07503,6.07103,6.07301,28.11,True
'2018-11-06T00:19:00',6.06642,6.06712,6.06633,6.06668,24.75,6.07291,6.07311,6.07271,6.07271,24.75,True
'2018-11-06T00:20:00',6.06671,6.06761,6.06671,6.06724,57.75,6.07271,6.07384,6.07271,6.07321,57.75,False
'2018-11-06T00:21:00',6.06729,6.06729,6.06708,6.06721,18.75,6.07321,6.07338,6.07301,6.07311,18.75,False
'2018-11-06T00:22:00',6.06723,6.06727,6.06705,6.06708,17.25,6.07351,6.07351,6.07311,6.07321,17.25,True
'2018-11-06T00:23:00',6.06708,6.06731,6.06708,6.06729,22.5,6.07311,6.07349,6.07311,6.07341,22.5,True
'2018-11-06T00:24:00',6.06731,6.06769,6.06727,6.06769,16.5,6.07341,6.07434,6.07341,6.07401,16.5,False
'2018-11-06T00:25:00',6.06779,6.06801,6.06765,6.06777,28.5,6.07401,6.07404,6.07371,6.07381,28.5,False
'2018-11-06T00:26:00',6.06772,6.06779,6.06764,6.06765,6.0,6.07381,6.07381,6.07361,6.07361,6.0,True
'2018-11-06T00:27:00',6.06777,6.06793,6.06766,6.06789,16.5,6.07381,6.07434,6.07381,6.07391,16.5,False
'2018-11-06T00:28:00',6.06793,6.06794,6.06781,6.06785,14.25,6.07391,6.07419,6.07381,6.07381,14.25,True
'2018-11-06T00:29:00',6.06783,6.06801,6.06783,6.06801,12.75,6.07381,6.07441,6.07381,6.07421,12.75,False
'2018-11-06T00:30:00',6.06816,6.06816,6.06767,6.06769,13.5,6.07421,6.0743,6.07391,6.07391,16.5,False
'2018-11-06T00:31:00',6.06768,6.06769,6.06766,6.06766,2.25,6.07391,6.07391,6.07391,6.07391,2.25,False
'2018-11-06T00:32:00',6.06769,6.06769,6.0675,6.06755,15.75,6.07391,6.07391,6.07381,6.07387,17.25,False
'2018-11-06T00:33:00',6.06755,6.06755,6.06739,6.0674,9.75,6.07371,6.07374,6.07361,6.07371,11.25,True
'2018-11-06T00:34:00',6.0674,6.06796,6.06737,6.06796,16.5,6.07361,6.07423,6.07361,6.07421,16.5,False
'2018-11-06T00:35:00',6.06792,6.06794,6.06769,6.06791,27.0,6.07421,6.07421,6.07401,6.07411,30.75,False
'2018-11-06T00:36:00',6.06791,6.06792,6.06773,6.06777,21.0,6.07424,6.07424,6.07391,6.07391,21.0,True
'2018-11-06T00:37:00',6.06774,6.06817,6.06774,6.06801,9.75,6.07391,6.07431,6.07391,6.07421,9.75,True
'2018-11-06T00:38:00',6.06805,6.06833,6.06784,6.06805,32.25,6.07421,6.07461,6.07401,6.07421,33.0,False
'2018-11-06T00:39:00',6.06804,6.06804,6.06781,6.06784,17.25,6.07421,6.07421,6.07401,6.07401,17.25,True
'2018-11-06T00:40:00',6.06785,6.06786,6.06785,6.06785,2.25,6.07401,6.07401,6.07401,6.07401,2.25,True
'2018-11-06T00:41:00',6.06799,6.06807,6.06794,6.06799,9.0,6.07421,6.07428,6.07401,6.07421,9.0,True
'2018-11-06T00:42:00',6.06802,6.06802,6.06796,6.06802,4.5,6.07421,6.07421,6.07421,6.07421,4.5,False
'2018-11-06T00:43:00',6.06799,6.06803,6.0677,6.06779,23.25,6.07421,6.07421,6.07391,6.07401,23.25,True
'2018-11-06T00:44:00',6.06776,6.06828,6.06774,6.06821,16.5,6.07401,6.07454,6.07401,6.0745,18.0,True
'2018-11-06T00:45:00',6.06828,6.07196,6.068,6.07195,19.5,6.07451,6.0778,6.07414,6.07778,19.5,True
'2018-11-06T00:46:00',6.07194,6.07242,6.07194,6.07222,15.75,6.07777,6.07826,6.07777,6.07805,15.75,False
'2018-11-06T00:47:00',6.07225,6.07226,6.07197,6.07212,15.75,6.07808,6.07809,6.07795,6.07795,15.75,True
'2018-11-06T00:48:00',6.07213,6.07259,6.07197,6.07227,21.0,6.07799,6.07864,6.07799,6.07855,19.35,True
'2018-11-06T00:49:00',6.0723,6.07407,6.0723,6.0738,12.75,6.07858,6.08035,6.07858,6.08008,12.75,True
'2018-11-06T00:50:00',6.07383,6.07413,6.06893,6.07379,24.67,6.08011,6.08042,6.07592,6.08042,29.61,True
'2018-11-06T00:51:00',6.07388,6.07796,6.07388,6.07589,46.11,6.08051,6.08222,6.07739,6.07823,37.5,True
'2018-11-06T00:52:00',6.07597,6.07676,6.07589,6.07644,11.61,6.07817,6.08304,6.07817,6.07818,11.45,False
'2018-11-06T00:53:00',6.07645,6.07645,6.07237,6.07374,85.87,6.07818,6.08192,6.07769,6.07958,86.25,False
'2018-11-06T00:54:00',6.07329,6.07389,6.0701,6.0701,20.16,6.07912,6.08058,6.07691,6.07691,24.72,True
'2018-11-06T00:55:00',6.06963,6.07235,6.06869,6.07234,31.02,6.07691,6.08027,6.07454,6.07924,38.24,False
'2018-11-06T00:56:00',6.07236,6.07337,6.06912,6.07029,30.22,6.07931,6.07938,6.07601,6.07612,41.62,True
'2018-11-06T00:57:00',6.07028,6.07048,6.06997,6.07048,22.5,6.07612,6.07631,6.0758,6.07631,24.0,True
'2018-11-06T00:58:00',6.07049,6.07052,6.06983,6.07049,25.5,6.07631,6.07631,6.07504,6.07631,26.25,False
'2018-11-06T00:59:00',6.07049,6.07103,6.0702,6.07075,21.75,6.07601,6.07652,6.07571,6.07571,22.5,False
'2018-11-06T01:00:00',6.07073,6.07106,6.0697,6.06994,81.75,6.07571,6.07672,6.07548,6.07561,81.75,True
'2018-11-06T01:01:00',6.0699,6.07152,6.06988,6.07108,64.43,6.07561,6.08005,6.07561,6.08001,64.43,True
'2018-11-06T01:02:00',6.07113,6.07729,6.07113,6.07419,35.62,6.08001,6.08263,6.07708,6.07952,34.87,False
'2018-11-06T01:03:00',6.07412,6.07412,6.0717,6.07176,35.99,6.07945,6.07945,6.07801,6.07801,36.75,False
'2018-11-06T01:04:00',6.07183,6.07196,6.07142,6.07183,33.31,6.07801,6.07821,6.07674,6.07717,37.5,True
'2018-11-06T01:05:00',6.07181,6.0726,6.07164,6.0726,38.41,6.07714,6.07875,6.07664,6.07875,51.75,True
'2018-11-06T01:06:00',6.07257,6.08106,6.07208,6.08106,45.36,6.07872,6.08538,6.07872,6.08261,39.94,True
'2018-11-06T01:07:00',6.08099,6.08146,6.08066,6.08106,22.5,6.08206,6.08566,6.08197,6.08534,19.12,False
'2018-11-06T01:08:00',6.08106,6.08106,6.07361,6.07369,34.44,6.08537,6.08537,6.07801,6.07801,39.0,False
'2018-11-06T01:09:00',6.07369,6.07373,6.07331,6.07362,12.95,6.07801,6.07801,6.07734,6.07764,26.25,False
'2018-11-06T01:10:00',6.07364,6.07389,6.0728,6.07312,12.58,6.07764,6.07771,6.07724,6.07754,26.25,True
'2018-11-06T01:11:00',6.0732,6.07823,6.0732,6.07823,22.28,6.07754,6.08357,6.07754,6.08357,38.24,True
'2018-11-06T01:12:00',6.07824,6.08176,6.07479,6.08159,16.44,6.08358,6.08597,6.08144,6.08266,14.19,False
'2018-11-06T01:13:00',6.08166,6.08176,6.07762,6.07762,19.5,6.08305,6.08414,6.08189,6.08351,17.25,False
'2018-11-06T01:14:00',6.07766,6.07833,6.07614,6.07615,63.85,6.08354,6.08553,6.07984,6.07984,82.47,False
'2018-11-06T01:15:00',6.07615,6.07652,6.07526,6.07541,27.13,6.07961,6.08034,6.07894,6.08034,45.94,True
'2018-11-06T01:16:00',6.07583,6.0763,6.07579,6.0763,17.39,6.08034,6.08097,6.08024,6.08064,35.25,False
'2018-11-06T01:17:00',6.0763,6.07671,6.07591,6.07666,17.39,6.08051,6.08064,6.07862,6.07924,35.25,True
'2018-11-06T01:18:00',6.0767,6.08076,6.07608,6.07914,26.43,6.07924,6.08413,6.07864,6.08052,32.53,False
'2018-11-06T01:19:00',6.07914,6.08238,6.07461,6.07555,52.12,6.08051,6.08521,6.07901,6.08022,50.61,False
'2018-11-06T01:20:00',6.07559,6.0758,6.0713,6.0713,36.37,6.08022,6.08113,6.07664,6.07664,35.22,True
'2018-11-06T01:21:00',6.07118,6.07804,6.07064,6.07599,45.68,6.07652,6.08319,6.07638,6.07833,43.04,True
'2018-11-06T01:22:00',6.07879,6.08076,6.07879,6.07996,35.35,6.08257,6.08486,6.08062,6.08164,26.97,True
'2018-11-06T01:23:00',6.07989,6.08046,6.07989,6.08039,14.25,6.08165,6.08604,6.08165,6.08222,12.75,False
'2018-11-06T01:24:00',6.08049,6.08066,6.07239,6.07339,45.0,6.08229,6.08607,6.07773,6.07873,38.2,False
'2018-11-06T01:25:00',6.07194,6.07194,6.07085,6.07099,27.07,6.07728,6.07728,6.07542,6.07607,50.25,True
'2018-11-06T01:26:00',6.07099,6.07715,6.07044,6.07715,25.54,6.07604,6.08274,6.07599,6.0783,49.8,True
'2018-11-06T01:27:00',6.07693,6.08298,6.07693,6.08278,36.31,6.07818,6.08551,6.07818,6.08369,34.3,False
'2018-11-06T01:28:00',6.08238,6.08278,6.07978,6.08136,52.5,6.08302,6.08556,6.08128,6.08282,41.6,False
'2018-11-06T01:29:00',6.08139,6.08146,6.07122,6.07127,58.49,6.08286,6.08437,6.07746,6.07752,56.6,True
'2018-11-06T01:30:00',6.07124,6.07747,6.07076,6.07454,54.98,6.07749,6.08282,6.07699,6.08274,47.38,False
'2018-11-06T01:31:00',6.07456,6.07544,6.07418,6.07473,47.41,6.08274,6.08293,6.08002,6.08081,38.67,True
'2018-11-06T01:32:00',6.07474,6.07735,6.07425,6.07701,60.26,6.08081,6.08358,6.07494,6.07747,56.47,True
'2018-11-06T01:33:00',6.07711,6.07785,6.07666,6.07702,60.75,6.0793,6.08256,6.07722,6.07884,59.61,False
'2018-11-06T01:34:00',6.07679,6.07716,6.07205,6.07257,60.0,6.07852,6.08145,6.07526,6.07801,51.26,False
'2018-11-06T01:35:00',6.07228,6.07259,6.07036,6.07177,39.25,6.07801,6.08002,6.07758,6.07801,44.57,False
'2018-11-06T01:36:00',6.07174,6.07256,6.07042,6.07115,32.51,6.07798,6.07925,6.0768,6.07739,38.6,True
'2018-11-06T01:37:00',6.07111,6.07229,6.07084,6.07229,28.12,6.07735,6.07831,6.07708,6.07831,28.12,True
'2018-11-06T01:38:00',6.07233,6.07257,6.07233,6.07251,44.25,6.07831,6.07861,6.07831,6.07851,44.25,False
'2018-11-06T01:39:00',6.07249,6.07281,6.07141,6.07145,32.25,6.07851,6.07889,6.07751,6.07769,33.0,False
'2018-11-06T01:40:00',6.07144,6.07297,6.07075,6.07151,23.22,6.07768,6.07771,6.07657,6.0773,26.25,False
'2018-11-06T01:41:00',6.07133,6.07138,6.07046,6.07052,37.5,6.07712,6.07717,6.07624,6.0763,37.5,True
'2018-11-06T01:42:00',6.07045,6.07204,6.07044,6.07064,26.96,6.07624,6.07671,6.07574,6.07643,30.75,False
'2018-11-06T01:43:00',6.07059,6.0707,6.07043,6.07062,21.0,6.07638,6.07648,6.07576,6.07596,21.0,True
'2018-11-06T01:44:00',6.07057,6.0709,6.07032,6.0709,28.5,6.07591,6.07624,6.07566,6.07624,28.5,True
'2018-11-06T01:45:00',6.07088,6.07105,6.07072,6.07093,41.25,6.07621,6.07639,6.07605,6.07627,41.25,True
'2018-11-06T01:46:00',6.07089,6.07118,6.07089,6.07104,30.0,6.07622,6.07652,6.07622,6.07638,30.0,False
'2018-11-06T01:47:00',6.07108,6.07109,6.07054,6.07079,34.5,6.07642,6.07643,6.07588,6.07613,34.5,True
'2018-11-06T01:48:00',6.07076,6.071,6.0707,6.0709,20.25,6.07609,6.07678,6.07604,6.07669,20.25,True
'2018-11-06T01:49:00',6.07095,6.0712,6.07095,6.07113,32.25,6.07673,6.07698,6.07673,6.07691,32.25,True
'2018-11-06T01:50:00',6.07114,6.07154,6.07082,6.0715,21.75,6.07692,6.07733,6.07661,6.07729,21.75,True
'2018-11-06T01:51:00',6.07155,6.08036,6.07096,6.08026,45.92,6.07733,6.0835,6.07679,6.08144,40.23,True
'2018-11-06T01:52:00',6.08016,6.08078,6.07966,6.08078,5.25,6.08136,6.08344,6.08104,6.08176,4.5,False
'2018-11-06T01:53:00',6.08088,6.08108,6.08048,6.08058,18.75,6.08187,6.08388,6.08156,6.08163,18.0,False
'2018-11-06T01:54:00',6.08056,6.08088,6.07413,6.07413,66.6,6.08163,6.0837,6.07761,6.07761,105.75,True
'2018-11-06T01:55:00',6.07413,6.07636,6.07393,6.0749,27.76,6.07758,6.07978,6.07738,6.07821,55.5,False
'2018-11-06T01:56:00',6.07505,6.07505,6.07334,6.07369,18.13,6.07821,6.07821,6.07654,6.07721,36.75,False
'2018-11-06T01:57:00',6.07368,6.07372,6.07315,6.07326,22.57,6.07721,6.07724,6.07614,6.07614,46.5,False
'2018-11-06T01:58:00',6.07329,6.07344,6.07285,6.07302,17.02,6.07624,6.07723,6.07614,6.07614,34.5,True
'2018-11-06T01:59:00',6.073,6.08048,6.073,6.08048,29.82,6.07614,6.08326,6.07614,6.08138,42.75,True
'2018-11-06T02:00:00',6.08108,6.08168,6.08108,6.08148,27.75,6.08209,6.08262,6.08209,6.08238,27.75,True
'2018-11-06T02:01:00',6.08148,6.08218,6.08148,6.08158,21.75,6.08239,6.08455,6.08239,6.08253,21.75,False
'2018-11-06T02:02:00',6.08138,6.08188,6.07426,6.07464,21.37,6.08236,6.08308,6.08004,6.08043,19.85,False
'2018-11-06T02:03:00',6.07467,6.07671,6.0732,6.07337,64.11,6.08046,6.0825,6.07707,6.07708,88.8,False
'2018-11-06T02:04:00',6.07331,6.07331,6.07229,6.07314,35.52,6.07708,6.07791,6.07668,6.07735,72.0,False
'2018-11-06T02:05:00',6.07314,6.07314,6.07266,6.073,38.48,6.07813,6.07868,6.07631,6.077,77.24,False
'2018-11-06T02:06:00',6.07305,6.07305,6.07262,6.07273,21.83,6.077,6.07739,6.0766,6.07721,44.25,False
'2018-11-06T02:07:00',6.07276,6.07508,6.07276,6.07278,14.45,6.07649,6.07846,6.07637,6.07639,27.75,False
'2018-11-06T02:08:00',6.07278,6.07279,6.0721,6.0721,17.02,6.07633,6.07644,6.07572,6.07586,34.5,True
'2018-11-06T02:09:00',6.0721,6.0763,6.07176,6.0763,34.84,6.07579,6.08165,6.07478,6.08142,66.0,False
'2018-11-06T02:10:00',6.0763,6.07653,6.07323,6.07543,71.44,6.08181,6.08302,6.08086,6.08292,74.51,True
'2018-11-06T02:11:00',6.07502,6.08138,6.07487,6.08138,27.75,6.08316,6.08352,6.08283,6.08342,27.36,False
'2018-11-06T02:12:00',6.08138,6.08138,6.07279,6.07279,17.97,6.08352,6.08362,6.0758,6.07581,19.49,False
'2018-11-06T02:13:00',6.07293,6.07293,6.07137,6.07206,18.87,6.07581,6.07687,6.07494,6.07669,38.25,False
'2018-11-06T02:14:00',6.07206,6.0721,6.0699,6.07007,26.72,6.07666,6.07714,6.07587,6.07587,48.0,True
'2018-11-06T02:15:00',6.07017,6.07312,6.07015,6.07248,35.57,6.07596,6.07777,6.07594,6.07741,39.75,False
'2018-11-06T02:16:00',6.07248,6.07346,6.07229,6.07239,47.02,6.07746,6.07881,6.07655,6.07745,64.5,True
'2018-11-06T02:17:00',6.07239,6.07252,6.07176,6.07233,25.53,6.07698,6.07871,6.07672,6.0777,50.23,True
'2018-11-06T02:18:00',6.07233,6.07454,6.07203,6.07423,42.48,6.07767,6.079,6.0774,6.07781,66.0,False
'2018-11-06T02:19:00',6.07423,6.07423,6.07366,6.07366,12.21,6.07771,6.07781,6.07731,6.07751,24.75,False
'2018-11-06T02:20:00',6.07385,6.07408,6.07193,6.07212,8.14,6.07751,6.07805,6.07751,6.07761,16.5,False
'2018-11-06T02:21:00',6.07218,6.0722,6.07173,6.07197,7.77,6.07761,6.07761,6.07731,6.07731,15.75,False
'2018-11-06T02:22:00',6.072,6.072,6.07133,6.07176,9.63,6.07731,6.0775,6.07701,6.07721,18.75,True
'2018-11-06T02:23:00',6.07191,6.07217,6.07168,6.07217,10.36,6.07731,6.07795,6.07691,6.07751,21.75,False
'2018-11-06T02:24:00',6.07227,6.07227,6.07159,6.07192,9.25,6.07751,6.07751,6.07711,6.07721,19.5,False
'2018-11-06T02:25:00',6.0719,6.07207,6.07159,6.07166,7.4,6.07721,6.07731,6.07711,6.07711,15.0,False
'2018-11-06T02:26:00',6.07179,6.07179,6.07073,6.07094,31.12,6.07711,6.07731,6.07696,6.07711,33.0,True
'2018-11-06T02:27:00',6.07092,6.07605,6.07043,6.07493,76.87,6.07711,6.08207,6.077,6.08207,73.03,True
'2018-11-06T02:28:00',6.07493,6.08088,6.07353,6.08088,49.02,6.08094,6.0831,6.08094,6.08273,50.54,False
'2018-11-06T02:29:00',6.08088,6.08108,6.0735,6.07371,38.23,6.08284,6.08305,6.07929,6.07949,21.75,False
'2018-11-06T02:30:00',6.07372,6.07389,6.07091,6.07091,37.71,6.0795,6.07968,6.07603,6.07621,49.49,False
'2018-11-06T02:31:00',6.07091,6.07091,6.07021,6.07057,21.09,6.07708,6.07708,6.07505,6.07547,41.99,True
'2018-11-06T02:32:00',6.07057,6.07332,6.06962,6.07329,48.9,6.07538,6.07955,6.07473,6.07952,94.12,True
'2018-11-06T02:33:00',6.07326,6.07734,6.06999,6.07731,21.16,6.07949,6.08171,6.07466,6.08171,31.04,True
'2018-11-06T02:34:00',6.07729,6.07903,6.07726,6.07739,31.36,6.08171,6.08297,6.08064,6.08255,44.25,True
'2018-11-06T02:35:00',6.07739,6.07978,6.07676,6.07948,25.32,6.08253,6.08301,6.08213,6.0822,39.75,False
'2018-11-06T02:36:00',6.07948,6.07978,6.07926,6.07948,24.75,6.08221,6.08222,6.08142,6.08142,26.25,True
'2018-11-06T02:37:00',6.07948,6.08008,6.07825,6.07978,41.25,6.08152,6.08202,6.08135,6.08172,42.94,False
'2018-11-06T02:38:00',6.07978,6.07989,6.07062,6.07297,45.37,6.08182,6.08192,6.07828,6.07875,45.31,False
'2018-11-06T02:39:00',6.07307,6.0733,6.07007,6.07169,36.57,6.07886,6.07909,6.07481,6.07512,50.25,False
'2018-11-06T02:40:00',6.07169,6.0718,6.06938,6.07019,25.6,6.07509,6.07641,6.07393,6.07479,46.12,False
'2018-11-06T02:41:00',6.07045,6.07045,6.06989,6.07002,24.79,6.07484,6.07508,6.07337,6.07337,49.87,False
'2018-11-06T02:42:00',6.06997,6.06998,6.06922,6.06941,25.53,6.07337,6.07452,6.07302,6.07367,50.99,False
'2018-11-06T02:43:00',6.06939,6.06965,6.06899,6.06925,17.02,6.07367,6.07436,6.07361,6.07394,34.5,False
'2018-11-06T02:44:00',6.06936,6.06936,6.06871,6.06898,18.87,6.07394,6.07408,6.07353,6.07364,38.25,True
'2018-11-06T02:45:00',6.06901,6.06989,6.06885,6.069,26.77,6.07364,6.07524,6.07356,6.07424,42.37,True
'2018-11-06T02:46:00',6.06907,6.06959,6.06887,6.06926,38.08,6.07424,6.07494,6.07366,6.07461,50.25,True
'2018-11-06T02:47:00',6.06927,6.07613,6.06921,6.07331,58.82,6.07462,6.08148,6.07412,6.07998,59.2,True
'2018-11-06T02:48:00',6.07263,6.07956,6.07262,6.07776,65.23,6.08066,6.08399,6.07914,6.08325,46.23,True
'2018-11-06T02:49:00',6.07776,6.08086,6.07749,6.08066,56.25,6.08291,6.08464,6.08291,6.08425,54.35,False
'2018-11-06T02:50:00',6.08066,6.08066,6.07498,6.07568,52.69,6.08426,6.08426,6.08033,6.08103,51.73,False
'2018-11-06T02:51:00',6.07569,6.07569,6.06888,6.06914,53.45,6.08104,6.08104,6.07423,6.0764,59.53,True
'2018-11-06T02:52:00',6.06914,6.06979,6.06843,6.06966,37.71,6.07625,6.07734,6.07485,6.07546,37.71,False
'2018-11-06T02:53:00',6.06968,6.07022,6.06704,6.0686,59.13,6.07548,6.07659,6.07349,6.0744,65.59,False
'2018-11-06T02:54:00',6.06858,6.06858,6.06783,6.06786,28.62,6.07438,6.07438,6.07307,6.07311,47.62,True
'2018-11-06T02:55:00',6.06786,6.07411,6.06761,6.07349,42.14,6.07312,6.08209,6.07288,6.08027,51.9,False
'2018-11-06T02:56:00',6.07346,6.07372,6.07134,6.07306,41.89,6.08024,6.08131,6.07843,6.07885,41.89,True
'2018-11-06T02:57:00',6.07323,6.0762,6.07233,6.07604,71.5,6.07902,6.08235,6.07902,6.08122,55.92,True
'2018-11-06T02:58:00',6.07604,6.07829,6.07467,6.07829,57.0,6.08118,6.08344,6.08028,6.08196,56.24,True
'2018-11-06T02:59:00',6.07829,6.08081,6.07829,6.07929,46.5,6.0819,6.08524,6.0819,6.08474,44.22,True
'2018-11-06T03:00:00',6.07929,6.08286,6.07916,6.08286,65.56,6.08424,6.08786,6.08404,6.08617,62.14,True
'2018-11-06T03:01:00',6.08286,6.08316,6.08279,6.08286,42.46,6.08622,6.08652,6.08616,6.08646,36.0,False
'2018-11-06T03:02:00',6.08286,6.08286,6.07537,6.07565,40.69,6.0864,6.0864,6.08015,6.08101,53.42,False
'2018-11-06T03:03:00',6.07565,6.07582,6.07365,6.07371,24.07,6.08091,6.08181,6.07888,6.07888,47.25,False
'2018-11-06T03:04:00',6.07384,6.07384,6.07245,6.07256,19.61,6.07952,6.07952,6.07674,6.07684,39.17,False
'2018-11-06T03:05:00',6.07256,6.07273,6.07209,6.07209,18.5,6.07681,6.07714,6.07604,6.07604,37.5,True
'2018-11-06T03:06:00',6.07209,6.07312,6.07209,6.07224,12.23,6.07611,6.07733,6.07574,6.07706,23.44,True
'2018-11-06T03:07:00',6.07224,6.07318,6.07189,6.07318,51.42,6.07708,6.0805,6.07704,6.07966,60.93,True
'2018-11-06T03:08:00',6.07321,6.07478,6.07321,6.0747,30.75,6.07972,6.08013,6.07964,6.08005,30.75,False
'2018-11-06T03:09:00',6.07468,6.07468,6.07364,6.07429,28.87,6.08003,6.08035,6.07964,6.07964,28.87,True
'2018-11-06T03:10:00',6.07439,6.0748,6.07417,6.0743,29.25,6.07973,6.08015,6.07952,6.07965,29.25,True
'2018-11-06T03:11:00',6.07429,6.08018,6.07413,6.07896,50.26,6.07964,6.08299,6.07947,6.08256,43.42,True
'2018-11-06T03:12:00',6.07896,6.08296,6.07896,6.08246,38.84,6.08246,6.0856,6.08246,6.08526,24.21,True
'2018-11-06T03:13:00',6.08246,6.08276,6.08239,6.08276,19.5,6.08511,6.0854,6.08501,6.08519,11.52,False
'2018-11-06T03:14:00',6.08276,6.08306,6.08019,6.08036,24.58,6.08513,6.08556,6.08365,6.08367,12.99,True
'2018-11-06T03:15:00',6.08056,6.08086,6.07999,6.08086,25.56,6.08373,6.08416,6.08358,6.08405,11.88,True
'2018-11-06T03:16:00',6.08079,6.08136,6.0758,6.08136,50.08,6.08399,6.0841,6.08219,6.084,44.56,False
'2018-11-06T03:17:00',6.08136,6.08186,6.07671,6.07688,33.19,6.08396,6.08449,6.08255,6.08272,25.78,False
'2018-11-06T03:18:00',6.07688,6.07688,6.0744,6.07456,19.99,6.08126,6.08126,6.07761,6.07924,38.61,False
'2018-11-06T03:19:00',6.07456,6.07465,6.07406,6.07412,15.54,6.07929,6.07935,6.07906,6.0793,31.5,True
'2018-11-06T03:20:00',6.07412,6.08006,6.07412,6.07996,55.84,6.07927,6.08512,6.07926,6.08504,49.38,True
'2018-11-06T03:21:00',6.07996,6.08246,6.07996,6.08206,23.44,6.08499,6.08538,6.08454,6.08471,11.47,True
'2018-11-06T03:22:00',6.08206,6.08258,6.08062,6.08246,42.38,6.08467,6.08594,6.08467,6.08535,36.3,False
'2018-11-06T03:23:00',6.08246,6.08246,6.07623,6.07638,59.06,6.08532,6.08532,6.08227,6.08245,58.87,False
'2018-11-06T03:24:00',6.07642,6.07677,6.07603,6.07621,45.78,6.08248,6.08333,6.0811,6.08115,69.72,True
'2018-11-06T03:25:00',6.07621,6.08106,6.07589,6.08026,60.88,6.08111,6.08511,6.08078,6.08507,64.11,True
'2018-11-06T03:26:00',6.08026,6.08206,6.07819,6.08206,55.53,6.08504,6.08528,6.08353,6.08523,51.72,False
'2018-11-06T03:27:00',6.08216,6.08216,6.07617,6.0762,28.44,6.08523,6.08523,6.08008,6.08121,31.1,True
'2018-11-06T03:28:00',6.07615,6.07999,6.07585,6.07999,34.85,6.08121,6.0855,6.08076,6.0855,35.42,False
'2018-11-06T03:29:00',6.07999,6.08156,6.07652,6.07652,28.29,6.08526,6.08535,6.08361,6.08423,24.3,False
'2018-11-06T03:30:00',6.07643,6.07643,6.07572,6.07586,15.91,6.08414,6.08414,6.07903,6.07903,31.49,False
'2018-11-06T03:31:00',6.07586,6.07597,6.0751,6.07541,31.08,6.07904,6.07959,6.07904,6.07942,63.0,True
'2018-11-06T03:32:00',6.07535,6.07564,6.07525,6.07545,18.5,6.07942,6.07985,6.07942,6.07967,37.5,False
'2018-11-06T03:33:00',6.07552,6.07586,6.07529,6.07546,23.68,6.07967,6.07987,6.07947,6.07953,48.0,False
'2018-11-06T03:34:00',6.07546,6.07565,6.07525,6.07533,13.69,6.0795,6.07954,6.07922,6.07927,27.75,False
'2018-11-06T03:35:00',6.07541,6.07555,6.07388,6.07417,30.43,6.07927,6.07981,6.07909,6.0795,55.5,True
'2018-11-06T03:36:00',6.07414,6.07475,6.07414,6.07472,18.33,6.07947,6.07981,6.07947,6.07981,23.25,True
'2018-11-06T03:37:00',6.07471,6.07627,6.07471,6.07623,32.24,6.07979,6.0816,6.07979,6.08157,33.0,True
'2018-11-06T03:38:00',6.07622,6.07792,6.07618,6.07783,41.24,6.08155,6.08321,6.08151,6.08317,42.0,False
'2018-11-06T03:39:00',6.07704,6.07867,6.07704,6.07715,19.04,6.08339,6.08401,6.08237,6.08237,24.0,False
'2018-11-06T03:40:00',6.07725,6.07728,6.0734,6.07362,22.01,6.08237,6.08309,6.07714,6.07734,28.87,True
'2018-11-06T03:41:00',6.07366,6.08423,6.07336,6.08418,44.51,6.07734,6.08957,6.07724,6.08947,44.89,False
'2018-11-06T03:42:00',6.08421,6.08464,6.08369,6.08435,27.75,6.08947,6.08975,6.08904,6.0891,14.83,False
'2018-11-06T03:43:00',6.08435,6.08438,6.07385,6.07385,44.56,6.08906,6.08906,6.07972,6.07981,44.56,False
'2018-11-06T03:44:00',6.07381,6.07449,6.07346,6.07379,34.45,6.07981,6.07981,6.07841,6.07854,38.25,True
'2018-11-06T03:45:00',6.07379,6.07953,6.07367,6.07933,56.43,6.07864,6.08487,6.07854,6.08467,67.87,True
'2018-11-06T03:46:00',6.07946,6.08354,6.07832,6.08339,67.12,6.08479,6.08768,6.08403,6.08752,50.02,False
'2018-11-06T03:47:00',6.08339,6.08346,6.07655,6.07655,51.93,6.08743,6.08764,6.08201,6.08295,43.76,False
'2018-11-06T03:48:00',6.07655,6.07724,6.07341,6.07345,50.15,6.08298,6.08366,6.07794,6.07804,56.62,True
'2018-11-06T03:49:00',6.07346,6.07448,6.0733,6.07343,36.0,6.07804,6.07831,6.07804,6.07814,35.5,True
'2018-11-06T03:50:00',6.07332,6.07906,6.07319,6.07906,23.21,6.07804,6.08295,6.07784,6.08295,20.93,True
'2018-11-06T03:51:00',6.07906,6.08298,6.07899,6.08288,33.25,6.083,6.08544,6.08296,6.08479,20.64,False
'2018-11-06T03:52:00',6.08218,6.08218,6.08069,6.08086,20.25,6.08479,6.08542,6.0847,6.0848,10.37,False
'2018-11-06T03:53:00',6.08086,6.08086,6.07424,6.07436,35.86,6.08472,6.08472,6.07926,6.07965,41.56,True
'2018-11-06T03:54:00',6.07436,6.07916,6.07436,6.07886,28.64,6.07969,6.08263,6.07969,6.08224,19.71,True
'2018-11-06T03:55:00',6.07879,6.07886,6.07866,6.07886,16.5,6.08224,6.08248,6.08208,6.08227,8.14,False
'2018-11-06T03:56:00',6.07886,6.07886,6.07409,6.07418,38.97,6.08232,6.08232,6.07905,6.08001,27.57,False
'2018-11-06T03:57:00',6.07436,6.07462,6.07361,6.07405,25.57,6.08001,6.08039,6.07881,6.07928,48.37,True
'2018-11-06T03:58:00',6.07405,6.07493,6.07405,6.07472,17.76,6.07931,6.07984,6.07931,6.0798,36.0,True
'2018-11-06T03:59:00',6.0749,6.07543,6.07464,6.07543,30.02,6.0798,6.08041,6.0798,6.08036,57.0,True
'2018-11-06T04:00:00',6.07543,6.07565,6.07497,6.07533,36.74,6.08039,6.081,6.08015,6.08068,65.25,True
'2018-11-06T04:01:00',6.07541,6.08236,6.0754,6.08226,31.51,6.08076,6.08608,6.08075,6.08596,22.76,False
'2018-11-06T04:02:00',6.08226,6.08226,6.07539,6.07554,45.0,6.08601,6.08601,6.08134,6.08149,44.62,False
'2018-11-06T04:03:00',6.07555,6.07604,6.07547,6.07574,45.37,6.0809,6.08139,6.08082,6.08109,45.75,True
'2018-11-06T04:04:00',6.0757,6.07605,6.07489,6.07605,39.32,6.08105,6.0814,6.07971,6.0814,43.5,False
'2018-11-06T04:05:00',6.07602,6.07622,6.07565,6.07565,17.25,6.08137,6.08157,6.0809,6.08091,17.25,False
'2018-11-06T04:06:00',6.07565,6.07598,6.07411,6.0743,41.25,6.08096,6.08133,6.07914,6.07914,40.5,True
'2018-11-06T04:07:00',6.0743,6.07564,6.0743,6.07536,48.37,6.07921,6.08167,6.07914,6.08071,48.37,True
'2018-11-06T04:08:00',6.0754,6.0758,6.07537,6.0757,15.75,6.08075,6.08115,6.08072,6.08106,15.75,True
'2018-11-06T04:09:00',6.0757,6.07617,6.0757,6.07606,40.5,6.08105,6.08152,6.08105,6.08142,40.5,True
'2018-11-06T04:10:00',6.07615,6.0762,6.07591,6.07611,33.0,6.0815,6.08156,6.08126,6.08147,33.0,True
'2018-11-06T04:11:00',6.07608,6.07624,6.07589,6.07623,21.0,6.08143,6.0816,6.08124,6.08159,21.0,False
'2018-11-06T04:12:00',6.0762,6.07626,6.07561,6.07597,34.5,6.08155,6.08161,6.08097,6.08132,34.5,False
'2018-11-06T04:13:00',6.07598,6.07603,6.07548,6.07549,24.0,6.08133,6.08138,6.08083,6.08084,24.0,False
'2018-11-06T04:14:00',6.07554,6.07554,6.07483,6.07517,27.0,6.08089,6.08089,6.08018,6.08052,27.0,False
'2018-11-06T04:15:00',6.07516,6.07518,6.07478,6.07486,34.5,6.08051,6.08053,6.08013,6.08021,34.5,True
'2018-11-06T04:16:00',6.07483,6.07529,6.07483,6.07517,24.0,6.08018,6.08064,6.08018,6.08052,24.0,True
'2018-11-06T04:17:00',6.0752,6.07539,6.07509,6.07531,17.25,6.08055,6.08074,6.08044,6.08066,17.25,True
'2018-11-06T04:18:00',6.07527,6.07539,6.07514,6.07537,15.75,6.08062,6.08074,6.08049,6.08072,15.75,False
'2018-11-06T04:19:00',6.07534,6.07543,6.07512,6.07531,36.0,6.08069,6.08078,6.08047,6.08066,36.0,True
'2018-11-06T04:20:00',6.07537,6.07558,6.07529,6.07539,26.25,6.08072,6.08093,6.08064,6.08074,26.25,False
'2018-11-06T04:21:00',6.07538,6.07538,6.07507,6.07507,26.25,6.08073,6.08073,6.08043,6.08043,26.25,False
'2018-11-06T04:22:00',6.07506,6.07506,6.07335,6.07435,28.5,6.08042,6.08042,6.07844,6.07971,28.5,False
'2018-11-06T04:23:00',6.07465,6.07504,6.07419,6.07429,46.5,6.08001,6.0804,6.07955,6.07965,46.5,True
'2018-11-06T04:24:00',6.07461,6.07461,6.07413,6.07439,19.5,6.07998,6.07998,6.07949,6.07976,19.5,True
'2018-11-06T04:25:00',6.07435,6.07505,6.07432,6.07503,23.25,6.07971,6.08042,6.07969,6.08039,23.25,False
'2018-11-06T04:26:00',6.07481,6.07547,6.07481,6.07488,15.75,6.08017,6.08083,6.08017,6.08025,15.75,False
'2018-11-06T04:27:00',6.07489,6.07489,6.07455,6.07466,12.75,6.08025,6.08025,6.07991,6.07993,12.75,False
'2018-11-06T04:28:00',6.07466,6.07492,6.07427,6.07429,10.5,6.07989,6.08028,6.07963,6.07965,10.5,False
'2018-11-06T04:29:00',6.07427,6.07516,6.0742,6.07429,42.75,6.07963,6.08052,6.07952,6.07962,42.0,True
'2018-11-06T04:30:00',6.07426,6.07524,6.07397,6.075,49.5,6.0796,6.08058,6.07931,6.08034,49.5,False
'2018-11-06T04:31:00',6.07503,6.07523,6.07446,6.07464,45.0,6.08037,6.08057,6.07979,6.07997,45.0,True
'2018-11-06T04:32:00',6.07467,6.07488,6.07422,6.07488,37.5,6.08,6.08021,6.07956,6.08021,37.5,False
'2018-11-06T04:33:00',6.07494,6.07494,6.07381,6.0741,48.0,6.08028,6.08028,6.07914,6.07944,48.0,True
'2018-11-06T04:34:00',6.07409,6.07429,6.07402,6.07415,37.5,6.07943,6.07963,6.07935,6.07949,37.5,False
'2018-11-06T04:35:00',6.07413,6.07419,6.07391,6.07392,28.5,6.07946,6.07952,6.07924,6.07926,28.5,True
'2018-11-06T04:36:00',6.07395,6.07424,6.07342,6.07418,34.5,6.07928,6.07957,6.07876,6.07951,34.5,False
'2018-11-06T04:37:00',6.07418,6.07418,6.07298,6.07344,28.5,6.07952,6.07952,6.07832,6.07877,27.75,True
'2018-11-06T04:38:00',6.0734,6.07402,6.0734,6.07383,39.0,6.07873,6.07935,6.07873,6.07917,38.25,True
'2018-11-06T04:39:00',6.07382,6.0744,6.07381,6.07418,25.5,6.07916,6.07974,6.07915,6.07952,25.5,True
'2018-11-06T04:40:00',6.07428,6.07451,6.07406,6.07444,33.75,6.07962,6.07985,6.0794,6.07978,33.75,False
'2018-11-06T04:41:00',6.07444,6.07482,6.07419,6.07439,36.0,6.07977,6.08016,6.07952,6.07973,36.0,False
'2018-11-06T04:42:00',6.0744,6.07472,6.07368,6.07407,46.5,6.07973,6.08006,6.07902,6.0794,46.5,False
'2018-11-06T04:43:00',6.07407,6.07432,6.07376,6.07377,21.0,6.07941,6.07966,6.0791,6.0791,21.0,True
'2018-11-06T04:44:00',6.07379,6.07444,6.07379,6.07444,21.75,6.07913,6.07978,6.07913,6.07977,21.75,False
'2018-11-06T04:45:00',6.07445,6.07445,6.0734,6.07392,26.25,6.07978,6.08018,6.07918,6.0797,26.25,False
'2018-11-06T04:46:00',6.0736,6.07362,6.0729,6.07338,36.37,6.07938,6.0798,6.07906,6.07916,36.75,False
'2018-11-06T04:47:00',6.07365,6.07372,6.07285,6.07338,36.0,6.07943,6.0795,6.07863,6.07916,36.0,True
'2018-11-06T04:48:00',6.07306,6.0736,6.07305,6.07347,25.5,6.07884,6.07938,6.07883,6.07925,25.5,False
'2018-11-06T04:49:00',6.07344,6.07394,6.07311,6.07343,40.5,6.07922,6.07972,6.07889,6.07921,40.5,True
'2018-11-06T04:50:00',6.07344,6.07433,6.07341,6.07411,39.75,6.07923,6.08011,6.07919,6.07989,39.75,False
'2018-11-06T04:51:00',6.07412,6.07418,6.0737,6.0737,38.25,6.0799,6.07996,6.07948,6.07948,38.25,True
'2018-11-06T04:52:00',6.07373,6.07379,6.07341,6.07371,31.5,6.07951,6.07958,6.07921,6.07951,31.5,False
'2018-11-06T04:53:00',6.07378,6.07386,6.07368,6.07369,25.5,6.07957,6.07965,6.07948,6.07949,25.5,True
'2018-11-06T04:54:00',6.07369,6.07381,6.07356,6.07378,33.75,6.07948,6.0796,6.07935,6.07957,33.75,False
'2018-11-06T04:55:00',6.07376,6.07376,6.07286,6.07335,21.0,6.07956,6.07956,6.07866,6.07915,21.0,True
'2018-11-06T04:56:00',6.07376,6.0739,6.07321,6.07362,29.25,6.07955,6.0797,6.07901,6.07941,29.25,False
'2018-11-06T04:57:00',6.07357,6.07372,6.07323,6.07334,23.25,6.07937,6.07951,6.07901,6.07912,23.25,True
'2018-11-06T04:58:00',6.07335,6.07419,6.07335,6.07389,30.75,6.07913,6.07988,6.07913,6.07967,30.75,False
'2018-11-06T04:59:00',6.0739,6.07415,6.07379,6.0738,23.25,6.07968,6.07993,6.07957,6.07958,23.25,False
'2018-11-06T05:00:00',6.07378,6.07378,6.07326,6.07328,21.75,6.07956,6.07956,6.07904,6.07906,21.75,False
'2018-11-06T05:01:00',6.07331,6.07331,6.07317,6.07318,33.75,6.07909,6.07909,6.07895,6.07896,33.75,True
'2018-11-06T05:02:00',6.0732,6.07325,6.07318,6.07325,11.25,6.07898,6.07903,6.07896,6.07903,11.25,False
'2018-11-06T05:03:00',6.07319,6.07329,6.07299,6.0732,22.5,6.07897,6.07907,6.07877,6.07898,22.5,False
'2018-11-06T05:04:00',6.07315,6.07319,6.07252,6.07257,29.25,6.07893,6.07897,6.0783,6.07835,29.25,False
'2018-11-06T05:05:00',6.07256,6.0727,6.07188,6.07216,45.37,6.07834,6.0789,6.07787,6.07795,45.75,True
'2018-11-06T05:06:00',6.0722,6.07263,6.07191,6.0724,27.75,6.07798,6.07841,6.07769,6.07818,27.75,False
'2018-11-06T05:07:00',6.07239,6.07273,6.07183,6.07221,36.0,6.07817,6.07851,6.07761,6.07799,36.0,False
'2018-11-06T05:08:00',6.07218,6.07269,6.07215,6.07216,39.0,6.07796,6.07847,6.07793,6.07794,39.0,False
'2018-11-06T05:09:00',6.07217,6.0722,6.07187,6.07187,24.0,6.07795,6.07798,6.07766,6.07766,24.0,False
'2018-11-06T05:10:00',6.07192,6.07221,6.07162,6.07162,30.0,6.0777,6.07799,6.0774,6.0774,30.0,True
'2018-11-06T05:11:00',6.07164,6.07202,6.07155,6.07187,18.75,6.07742,6.0778,6.07733,6.07765,18.75,True
'2018-11-06T05:12:00',6.07184,6.07234,6.07132,6.07232,39.0,6.07762,6.07811,6.0771,6.07799,39.0,False
'2018-11-06T05:13:00',6.07234,6.07249,6.07146,6.07192,33.75,6.07799,6.07827,6.07724,6.0777,33.75,False
'2018-11-06T05:14:00',6.07195,6.07214,6.07158,6.07169,30.75,6.07773,6.07792,6.07736,6.07747,30.75,True
'2018-11-06T05:15:00',6.07173,6.0723,6.07155,6.07213,39.75,6.07751,6.07808,6.07733,6.07791,39.75,False
'2018-11-06T05:16:00',6.07199,6.07199,6.07164,6.07187,11.25,6.07778,6.07778,6.07742,6.07765,11.25,False
'2018-11-06T05:17:00',6.07188,6.07192,6.07124,6.07141,22.5,6.07766,6.0777,6.07702,6.07719,22.5,False
'2018-11-06T05:18:00',6.07138,6.07138,6.07123,6.07123,15.75,6.07716,6.07716,6.07701,6.07701,15.75,True
'2018-11-06T05:19:00',6.07124,6.07225,6.07108,6.07173,39.75,6.07702,6.07803,6.07686,6.07751,39.75,False
'2018-11-06T05:20:00',6.07169,6.07193,6.07119,6.07122,34.5,6.07747,6.07771,6.077,6.07703,34.5,False
'2018-11-06T05:21:00',6.07119,6.0718,6.07072,6.0709,45.75,6.07699,6.07759,6.07653,6.07669,45.75,True
'2018-11-06T05:22:00',6.07093,6.07229,6.07077,6.07163,60.75,6.07672,6.07808,6.07656,6.07743,60.75,True
'2018-11-06T05:23:00',6.07168,6.07253,6.07143,6.07191,53.25,6.07747,6.07832,6.07722,6.07771,53.25,True
'2018-11-06T05:24:00',6.07188,6.07811,6.07098,6.07305,64.87,6.07768,6.08258,6.07678,6.08141,64.11,True
'2018-11-06T05:25:00',6.07305,6.07573,6.07217,6.07571,52.66,6.08126,6.08141,6.08029,6.08114,44.3,False
'2018-11-06T05:26:00',6.07575,6.07585,6.07525,6.07552,61.5,6.08114,6.08157,6.08104,6.0813,61.5,False
'2018-11-06T05:27:00',6.07556,6.07562,6.07479,6.07529,40.5,6.0813,6.08133,6.08059,6.08101,40.5,False
'2018-11-06T05:28:00',6.07515,6.07541,6.07462,6.07529,72.75,6.08094,6.0811,6.08041,6.08096,75.75,True
'2018-11-06T05:29:00',6.07532,6.07584,6.07353,6.07539,98.62,6.08096,6.08135,6.07933,6.08119,94.82,True
'2018-11-06T05:30:00',6.07537,6.07623,6.07508,6.07614,59.25,6.08117,6.08202,6.08087,6.08193,59.25,False
'2018-11-06T05:31:00',6.07613,6.07643,6.07569,6.0757,48.0,6.08193,6.08222,6.08149,6.08149,48.75,True
'2018-11-06T05:32:00',6.07573,6.07603,6.07536,6.07594,28.5,6.08152,6.08152,6.08114,6.08118,28.5,True
'2018-11-06T05:33:00',6.07596,6.07635,6.07538,6.07634,48.0,6.08118,6.08177,6.08116,6.08177,48.0,True
'2018-11-06T05:34:00',6.07631,6.07648,6.07606,6.07636,42.0,6.08177,6.08212,6.08167,6.08212,42.0,False
'2018-11-06T05:35:00',6.07637,6.07642,6.07621,6.07621,21.0,6.08212,6.08212,6.08155,6.08155,21.0,False
'2018-11-06T05:36:00',6.07636,6.07671,6.0762,6.0762,37.5,6.08169,6.08204,6.08124,6.08124,36.75,False
'2018-11-06T05:37:00',6.07619,6.07619,6.07522,6.07589,44.25,6.08124,6.08124,6.08055,6.08118,39.75,True
'2018-11-06T05:38:00',6.07589,6.07703,6.07541,6.07592,55.5,6.08121,6.08148,6.08092,6.08126,55.5,False
'2018-11-06T05:39:00',6.07596,6.07602,6.07567,6.07572,48.75,6.08129,6.08136,6.08086,6.08105,48.75,False
'2018-11-06T05:40:00',6.07571,6.07586,6.07459,6.07522,33.75,6.08105,6.08119,6.07992,6.08055,33.75,True
'2018-11-06T05:41:00',6.07529,6.0755,6.07489,6.07549,33.75,6.08062,6.08084,6.08019,6.08045,33.75,False
'2018-11-06T05:42:00',6.07549,6.07549,6.07479,6.07493,40.12,6.08041,6.08053,6.07991,6.08027,40.5,True
'2018-11-06T05:43:00',6.0749,6.07539,6.0749,6.07502,34.5,6.08024,6.08073,6.08001,6.08019,34.5,True
'2018-11-06T05:44:00',6.07502,6.07603,6.07467,6.07584,58.49,6.08022,6.08137,6.07996,6.08106,60.0,False
'2018-11-06T05:45:00',6.07584,6.07612,6.07536,6.07546,28.5,6.08103,6.08146,6.0806,6.08075,30.0,True
'2018-11-06T05:46:00',6.07546,6.07588,6.07546,6.07586,27.0,6.08074,6.08121,6.08074,6.08112,24.75,True
'2018-11-06T05:47:00',6.07586,6.07615,6.0756,6.07615,29.25,6.08115,6.08148,6.08067,6.08148,29.25,False
'2018-11-06T05:48:00',6.07588,6.0759,6.07588,6.07588,26.25,6.08113,6.08124,6.08085,6.0811,26.25,False
'2018-11-06T05:49:00',6.07588,6.07588,6.07576,6.07588,32.25,6.08117,6.08117,6.08106,6.08108,32.25,True
'2018-11-06T05:50:00',6.07586,6.07623,6.0758,6.07603,33.75,6.08108,6.08156,6.08093,6.08093,33.75,True
'2018-11-06T05:51:00',6.07603,6.07623,6.07584,6.07616,33.75,6.08096,6.08157,6.08083,6.08117,33.0,True
'2018-11-06T05:52:00',6.07616,6.07624,6.07616,6.07616,9.75,6.08118,6.08157,6.08115,6.08142,9.75,False
'2018-11-06T05:53:00',6.07616,6.07659,6.07564,6.0757,19.48,6.08143,6.08192,6.08098,6.08099,21.0,False
'2018-11-06T05:54:00',6.0757,6.0757,6.07462,6.07462,30.59,6.08096,6.08102,6.07973,6.07985,41.25,True
'2018-11-06T05:55:00',6.07462,6.07526,6.07462,6.07526,19.09,6.07993,6.08059,6.07979,6.08059,22.5,True
'2018-11-06T05:56:00',6.07531,6.08285,6.07435,6.0799,44.89,6.08064,6.08959,6.07968,6.08677,46.79,True
'2018-11-06T05:57:00',6.08002,6.08279,6.0788,6.08052,63.67,6.08674,6.08812,6.08448,6.08586,62.15,False
'2018-11-06T05:58:00',6.08052,6.08084,6.07961,6.08019,34.1,6.08585,6.08618,6.08484,6.08553,35.62,False
'2018-11-06T05:59:00',6.08014,6.08115,6.07482,6.07514,44.01,6.08548,6.08648,6.0798,6.07997,62.25,True
'2018-11-06T06:00:00',6.07513,6.07584,6.07499,6.07519,18.87,6.07997,6.08202,6.07997,6.08025,37.87,False
'2018-11-06T06:01:00',6.07539,6.07548,6.07486,6.0751,18.92,6.08025,6.08046,6.08007,6.08011,33.75,True
'2018-11-06T06:02:00',6.07507,6.07849,6.07463,6.07516,31.75,6.08011,6.08383,6.07996,6.0805,41.25,False
'2018-11-06T06:03:00',6.07516,6.0754,6.07503,6.07516,31.12,6.08032,6.08073,6.08032,6.0805,31.5,False
'2018-11-06T06:04:00',6.07524,6.0753,6.07487,6.07488,18.0,6.08058,6.08063,6.08021,6.08022,18.0,True
'2018-11-06T06:05:00',6.07491,6.07534,6.07486,6.07533,27.75,6.08024,6.08068,6.08019,6.08066,27.75,False
'2018-11-06T06:06:00',6.0753,6.07537,6.07505,6.07531,23.25,6.08063,6.08071,6.08038,6.08064,23.25,True
'2018-11-06T06:07:00',6.07525,6.07566,6.07525,6.07558,23.25,6.08058,6.08099,6.08058,6.08092,23.25,True
'2018-11-06T06:08:00',6.07561,6.07593,6.07545,6.07567,31.5,6.08094,6.08127,6.08078,6.08101,31.5,True
'2018-11-06T06:09:00',6.07564,6.07913,6.07564,6.07909,32.99,6.08098,6.08465,6.08098,6.08455,33.75,True
'2018-11-06T06:10:00',6.07911,6.07988,6.07911,6.07983,36.0,6.08457,6.08522,6.08457,6.08516,36.0,False
'2018-11-06T06:11:00',6.07979,6.07992,6.07944,6.07955,33.75,6.08512,6.08526,6.08477,6.08489,33.75,False
'2018-11-06T06:12:00',6.07954,6.07959,6.07849,6.07863,25.5,6.08488,6.08493,6.08397,6.08397,25.5,True
'2018-11-06T06:13:00',6.07864,6.0789,6.07862,6.07866,15.75,6.08397,6.08424,6.08396,6.08399,15.75,False
'2018-11-06T06:14:00',6.07859,6.07868,6.07858,6.07865,16.5,6.08392,6.08402,6.08392,6.08398,16.5,True
'2018-11-06T06:15:00',6.07862,6.07915,6.0786,6.0789,47.25,6.08396,6.08448,6.08394,6.08423,47.25,True
'2018-11-06T06:16:00',6.07893,6.07917,6.07888,6.07915,20.25,6.08426,6.08451,6.08422,6.08448,20.25,False
'2018-11-06T06:17:00',6.07918,6.07918,6.07901,6.07901,18.75,6.08451,6.08451,6.08434,6.08434,18.75,True
'2018-11-06T06:18:00',6.07907,6.07936,6.07903,6.0791,24.75,6.0844,6.0847,6.08437,6.08443,24.75,True
'2018-11-06T06:19:00',6.07905,6.07912,6.07905,6.0791,12.0,6.08439,6.08445,6.08438,6.08444,12.0,False
'2018-11-06T06:20:00',6.07914,6.07951,6.07581,6.07581,22.12,6.08448,6.08485,6.08239,6.08239,21.75,False
'2018-11-06T06:21:00',6.07627,6.07631,6.07423,6.07495,16.09,6.08239,6.08239,6.08027,6.08029,18.75,True
'2018-11-06T06:22:00',6.07497,6.07583,6.07491,6.07582,14.25,6.0803,6.08116,6.08025,6.08115,13.87,True
'2018-11-06T06:23:00',6.07583,6.08302,6.07583,6.07955,44.24,6.08116,6.08758,6.08116,6.08488,44.25,True
'2018-11-06T06:24:00',6.07992,6.09119,6.07992,6.09119,41.5,6.08525,6.09817,6.08525,6.09652,44.54,True
'2018-11-06T06:25:00',6.09116,6.09917,6.08938,6.09217,47.06,6.09649,6.10357,6.09649,6.09751,47.82,True
'2018-11-06T06:26:00',6.09217,6.09309,6.08523,6.09299,34.82,6.0975,6.09843,6.09265,6.09832,34.48,False
'2018-11-06T06:27:00',6.09302,6.09302,6.09265,6.09268,18.75,6.09835,6.09835,6.09799,6.09802,18.75,False
'2018-11-06T06:28:00',6.09274,6.09277,6.07605,6.07939,47.29,6.09807,6.0981,6.08563,6.08798,46.61,True
'2018-11-06T06:29:00',6.08006,6.08866,6.07889,6.08629,70.36,6.08848,6.09923,6.08423,6.09341,70.74,True
'2018-11-06T06:30:00',6.08639,6.08833,6.08524,6.08806,52.87,6.09341,6.09366,6.09265,6.0934,52.87,False
'2018-11-06T06:31:00',6.08803,6.08803,6.08152,6.08499,72.37,6.09337,6.09337,6.08764,6.09077,71.99,True
'2018-11-06T06:32:00',6.08501,6.08526,6.0848,6.08505,29.25,6.09079,6.09104,6.09058,6.09083,29.25,False
'2018-11-06T06:33:00',6.08509,6.08512,6.08471,6.08471,19.5,6.09087,6.0909,6.09049,6.0905,19.5,True
'2018-11-06T06:34:00',6.08493,6.08517,6.08484,6.08496,21.75,6.09071,6.09095,6.09064,6.09076,21.75,True
'2018-11-06T06:35:00',6.08496,6.08542,6.08495,6.08542,37.5,6.09075,6.09122,6.09075,6.09121,37.5,False
'2018-11-06T06:36:00',6.08532,6.08558,6.08516,6.08538,31.5,6.09112,6.09138,6.09095,6.09117,31.5,False
'2018-11-06T06:37:00',6.08534,6.08534,6.08458,6.08479,24.0,6.09114,6.09114,6.09038,6.09059,24.0,True
'2018-11-06T06:38:00',6.0848,6.08505,6.08448,6.08502,30.75,6.09059,6.09085,6.09027,6.09081,30.75,True
'2018-11-06T06:39:00',6.08507,6.08543,6.08502,6.08541,22.5,6.09087,6.09122,6.09081,6.0912,22.5,True
'2018-11-06T06:40:00',6.08521,6.08559,6.08485,6.08559,36.0,6.091,6.09139,6.09064,6.09139,36.0,False
'2018-11-06T06:41:00',6.0856,6.08582,6.0853,6.08545,46.5,6.09139,6.09161,6.0911,6.09124,46.5,True
'2018-11-06T06:42:00',6.08542,6.08574,6.08537,6.08567,28.5,6.09122,6.09154,6.09116,6.09146,28.5,False
'2018-11-06T06:43:00',6.08566,6.08566,6.08513,6.08539,21.0,6.09145,6.09145,6.09093,6.09118,21.0,True
'2018-11-06T06:44:00',6.08546,6.08551,6.08513,6.0855,33.0,6.09125,6.09131,6.09093,6.0913,33.0,False
'2018-11-06T06:45:00',6.08519,6.08545,6.08364,6.08438,49.5,6.09099,6.09125,6.08944,6.09018,49.12,False
'2018-11-06T06:46:00',6.08442,6.08457,6.08366,6.08406,44.25,6.09021,6.09036,6.08946,6.08985,44.25,False
'2018-11-06T06:47:00',6.08447,6.08453,6.08201,6.08201,25.86,6.09026,6.09091,6.08901,6.08901,27.0,False
'2018-11-06T06:48:00',6.08201,6.08246,6.08186,6.08189,46.5,6.08965,6.08965,6.08766,6.08769,43.5,True
'2018-11-06T06:49:00',6.08182,6.08282,6.08182,6.08255,50.25,6.08762,6.08854,6.08762,6.08834,51.0,False
'2018-11-06T06:50:00',6.08257,6.08278,6.08173,6.08238,71.25,6.08837,6.08857,6.08753,6.08793,72.0,True
'2018-11-06T06:51:00',6.08238,6.0863,6.08238,6.08306,48.37,6.08792,6.0897,6.08784,6.08886,48.75,False
'2018-11-06T06:52:00',6.08305,6.08341,6.08204,6.0821,31.5,6.08885,6.08921,6.08761,6.08761,31.5,True
'2018-11-06T06:53:00',6.0821,6.0825,6.08196,6.08248,33.0,6.08782,6.08791,6.08741,6.08791,32.25,True
'2018-11-06T06:54:00',6.08248,6.08287,6.08214,6.08273,42.75,6.08804,6.08822,6.08683,6.08808,42.75,True
'2018-11-06T06:55:00',6.0827,6.08291,6.0825,6.08284,24.75,6.08805,6.0882,6.08785,6.08799,24.75,True
'2018-11-06T06:56:00',6.08284,6.08284,6.08284,6.08284,26.25,6.08801,6.08813,6.088,6.08806,26.25,False
'2018-11-06T06:57:00',6.08284,6.0829,6.08284,6.08284,18.75,6.08803,6.08826,6.08802,6.08802,18.75,True
'2018-11-06T06:58:00',6.08284,6.08289,6.08284,6.08284,21.75,6.08808,6.08826,6.088,6.08811,21.75,False
'2018-11-06T06:59:00',6.08284,6.08284,6.08284,6.08284,14.25,6.0881,6.08814,6.08804,6.08811,14.25,False
'2018-11-06T07:00:00',6.08284,6.08288,6.08277,6.08278,35.25,6.08817,6.08825,6.08803,6.08809,34.5,True
'2018-11-06T07:01:00',6.08278,6.08546,6.08278,6.08546,33.0,6.0881,6.09083,6.08804,6.09083,33.0,True
'2018-11-06T07:02:00',6.08545,6.08626,6.08544,6.08548,46.5,6.09081,6.09163,6.0908,6.09084,46.5,True
'2018-11-06T07:03:00',6.08551,6.0895,6.08541,6.08658,53.62,6.09087,6.0944,6.09077,6.09194,54.0,False
'2018-11-06T07:04:00',6.08682,6.08685,6.0852,6.0854,32.25,6.09218,6.09222,6.09059,6.09076,32.25,False
'2018-11-06T07:05:00',6.08545,6.08545,6.08452,6.08475,43.5,6.09081,6.09081,6.08989,6.09011,43.5,True
'2018-11-06T07:06:00',6.08476,6.08857,6.08476,6.08841,30.66,6.09012,6.09405,6.09012,6.09384,37.5,False
'2018-11-06T07:07:00',6.08848,6.08874,6.08817,6.08837,38.8,6.09384,6.09412,6.09356,6.09373,54.0,True
'2018-11-06T07:08:00',6.08834,6.09428,6.08819,6.09307,38.85,6.0937,6.10069,6.09355,6.09948,47.21,True
'2018-11-06T07:09:00',6.09306,6.09498,6.09297,6.09462,74.21,6.09948,6.10034,6.09948,6.09998,77.25,False
'2018-11-06T07:10:00',6.09422,6.09422,6.09392,6.09395,17.25,6.09958,6.09958,6.09928,6.09932,17.25,True
'2018-11-06T07:11:00',6.09386,6.09715,6.09382,6.09715,41.62,6.09922,6.10203,6.09918,6.10203,41.24,False
'2018-11-06T07:12:00',6.09744,6.09751,6.09682,6.09682,6.75,6.10174,6.10174,6.10142,6.10172,6.75,False
'2018-11-06T07:13:00',6.09728,6.09895,6.0951,6.09528,34.5,6.10172,6.10189,6.10045,6.10063,35.25,True
'2018-11-06T07:14:00',6.0949,6.09637,6.0949,6.09615,33.75,6.10025,6.10171,6.10025,6.1015,33.75,True
'2018-11-06T07:15:00',6.09611,6.09858,6.09366,6.09858,37.85,6.10146,6.10357,6.09901,6.10357,39.75,False
'2018-11-06T07:16:00',6.09858,6.09896,6.09847,6.09861,12.21,6.10337,6.10337,6.1031,6.10312,24.75,False
'2018-11-06T07:17:00',6.09848,6.09946,6.08962,6.08986,24.17,6.10312,6.10441,6.09436,6.09482,40.5,True
'2018-11-06T07:18:00',6.08986,6.0979,6.08986,6.09785,41.67,6.09486,6.10344,6.09482,6.1033,66.37,True
'2018-11-06T07:19:00',6.09788,6.09822,6.09787,6.09822,30.27,6.1033,6.10359,6.10324,6.10359,38.25,False
'2018-11-06T07:20:00',6.09818,6.09825,6.09318,6.09652,34.84,6.10354,6.10361,6.09584,6.10188,36.74,True
'2018-11-06T07:21:00',6.09769,6.09821,6.09649,6.09742,51.75,6.10305,6.10352,6.10106,6.10324,39.21,True
'2018-11-06T07:22:00',6.09755,6.10025,6.09748,6.10021,36.75,6.10338,6.10557,6.1033,6.10557,36.75,False
'2018-11-06T07:23:00',6.10027,6.10355,6.098,6.09917,57.37,6.10558,6.10593,6.1039,6.10538,56.23,True
'2018-11-06T07:24:00',6.09906,6.10319,6.09845,6.10121,78.75,6.10538,6.1078,6.10426,6.10544,77.99,True
'2018-11-06T07:25:00',6.10121,6.10173,6.10089,6.10173,27.75,6.10554,6.10621,6.10551,6.10614,26.25,True
'2018-11-06T07:26:00',6.10173,6.10206,6.10173,6.10206,20.25,6.10624,6.10664,6.10624,6.10664,20.25,True
'2018-11-06T07:27:00',6.10219,6.10636,6.10189,6.10382,46.5,6.10691,6.11177,6.10664,6.10963,40.03,True
'2018-11-06T07:28:00',6.1038,6.1072,6.1038,6.10605,40.5,6.10961,6.11158,6.10961,6.11158,38.97,True
'2018-11-06T07:29:00',6.10608,6.10711,6.10259,6.10652,54.71,6.11158,6.11214,6.10899,6.11209,48.64,True
'2018-11-06T07:30:00',6.10658,6.10848,6.10623,6.10804,29.37,6.11209,6.11469,6.11209,6.11428,48.75,True
'2018-11-06T07:31:00',6.10801,6.10827,6.10722,6.10827,40.5,6.11425,6.11445,6.11334,6.11407,40.5,True
'2018-11-06T07:32:00',6.10826,6.11012,6.10823,6.10957,57.75,6.11406,6.11576,6.11403,6.11537,57.75,True
'2018-11-06T07:33:00',6.10959,6.11491,6.10959,6.11217,58.22,6.11539,6.11752,6.11539,6.11708,79.5,False
'2018-11-06T07:34:00',6.11228,6.11495,6.11113,6.1116,29.05,6.11692,6.11771,6.11685,6.11689,44.25,True
'2018-11-06T07:35:00',6.11164,6.11202,6.11149,6.11178,38.53,6.11689,6.11732,6.11688,6.11725,45.0,True
'2018-11-06T07:36:00',6.1116,6.11241,6.11137,6.11216,30.95,6.11725,6.11837,6.11723,6.11837,42.75,False
'2018-11-06T07:37:00',6.11211,6.11599,6.11151,6.11227,39.31,6.11837,6.11837,6.11757,6.11776,43.5,True
'2018-11-06T07:38:00',6.11227,6.11268,6.11184,6.1126,9.25,6.1178,6.11794,6.11779,6.11794,18.75,False
'2018-11-06T07:39:00',6.1126,6.11323,6.10658,6.10802,32.95,6.11791,6.11836,6.1118,6.11364,64.87,True
'2018-11-06T07:40:00',6.10802,6.10984,6.10653,6.10934,42.55,6.11361,6.11401,6.11132,6.11351,87.75,False
'2018-11-06T07:41:00',6.10934,6.10939,6.09889,6.10398,79.85,6.11366,6.11458,6.1059,6.11042,79.11,False
'2018-11-06T07:42:00',6.104,6.10528,6.10387,6.10405,56.75,6.11044,6.11195,6.10973,6.11012,65.47,True
'2018-11-06T07:43:00',6.10403,6.10861,6.10403,6.10859,32.63,6.11012,6.11511,6.11007,6.11422,60.37,False
'2018-11-06T07:44:00',6.10862,6.1087,6.10374,6.10403,37.72,6.11422,6.11447,6.11015,6.1105,46.49,True
'2018-11-06T07:45:00',6.104,6.10604,6.10104,6.10604,46.85,6.11047,6.11252,6.10751,6.11252,50.25,True
'2018-11-06T07:46:00',6.10605,6.10734,6.10588,6.10726,35.25,6.11253,6.11382,6.11235,6.11373,35.25,False
'2018-11-06T07:47:00',6.10748,6.10962,6.10574,6.10616,58.83,6.11395,6.11571,6.11219,6.11264,56.14,True
'2018-11-06T07:48:00',6.10619,6.11036,6.10619,6.10845,30.66,6.11266,6.1156,6.11266,6.11492,34.08,True
'2018-11-06T07:49:00',6.10844,6.10896,6.10834,6.10849,36.0,6.11491,6.11544,6.11482,6.11496,36.0,True
'2018-11-06T07:50:00',6.10857,6.10928,6.10849,6.10908,39.0,6.11504,6.11574,6.11496,6.11555,34.41,True
'2018-11-06T07:51:00',6.10916,6.11485,6.10888,6.1147,38.52,6.11557,6.12241,6.11527,6.12211,41.18,False
'2018-11-06T07:52:00',6.11473,6.11473,6.10939,6.10939,55.32,6.12211,6.12211,6.11481,6.11498,42.02,True
'2018-11-06T07:53:00',6.10942,6.1102,6.10821,6.11017,39.5,6.11498,6.11764,6.11463,6.11676,52.06,True
'2018-11-06T07:54:00',6.11013,6.11108,6.1093,6.11037,54.48,6.11672,6.119,6.11613,6.11683,64.38,False
'2018-11-06T07:55:00',6.11038,6.1106,6.11026,6.11026,36.0,6.11684,6.11707,6.11673,6.11673,36.0,True
'2018-11-06T07:56:00',6.11031,6.11073,6.11006,6.1106,46.5,6.11678,6.11722,6.11655,6.11708,46.5,True
'2018-11-06T07:57:00',6.11063,6.11487,6.11063,6.11487,57.74,6.11711,6.12001,6.11711,6.12001,58.5,False
'2018-11-06T07:58:00',6.1149,6.11538,6.11455,6.11481,19.5,6.12001,6.1206,6.11991,6.11994,19.5,False
'2018-11-06T07:59:00',6.11481,6.11481,6.11086,6.11161,16.5,6.12001,6.12001,6.11503,6.11542,16.5,False
'2018-11-06T08:00:00',6.11143,6.11143,6.10599,6.10857,52.48,6.11516,6.11517,6.11336,6.1147,54.0,False
'2018-11-06T08:01:00',6.10845,6.10892,6.10601,6.10847,81.75,6.11457,6.11504,6.1129,6.11378,81.75,False
'2018-11-06T08:02:00',6.10847,6.10965,6.10746,6.10823,149.62,6.11396,6.11432,6.11256,6.11324,152.25,True
'2018-11-06T08:03:00',6.10856,6.10948,6.10713,6.10886,253.49,6.11324,6.11414,6.11244,6.11244,254.25,False
'2018-11-06T08:04:00',6.10876,6.10896,6.10389,6.10389,123.56,6.11244,6.11377,6.11011,6.11032,138.74,True
'2018-11-06T08:05:00',6.10375,6.10459,6.10369,6.10419,80.99,6.11033,6.1105,6.10784,6.10979,80.99,False
'2018-11-06T08:06:00',6.10419,6.10486,6.10255,6.10289,104.25,6.10989,6.10996,6.10694,6.10859,107.25,False
'2018-11-06T08:07:00',6.10289,6.10353,6.09862,6.09862,116.75,6.10863,6.10982,6.10437,6.10437,130.45,False
'2018-11-06T08:08:00',6.09862,6.0993,6.09063,6.09296,90.4,6.1043,6.10622,6.09735,6.09844,85.08,False
'2018-11-06T08:09:00',6.09296,6.09396,6.09064,6.09258,155.8,6.09849,6.09989,6.09624,6.09869,105.64,False
'2018-11-06T08:10:00',6.09251,6.09275,6.08486,6.08733,149.54,6.09862,6.09892,6.0922,6.09344,134.35,True
'2018-11-06T08:11:00',6.0875,6.09022,6.08539,6.08999,98.01,6.09344,6.09616,6.09087,6.09594,89.65,False
'2018-11-06T08:12:00',6.08999,6.0908,6.08976,6.08986,62.25,6.09579,6.09669,6.09533,6.09537,31.49,True
'2018-11-06T08:13:00',6.08992,6.09196,6.08986,6.09193,87.37,6.09537,6.09774,6.09537,6.09754,47.09,True
'2018-11-06T08:14:00',6.09196,6.09252,6.09178,6.09245,53.25,6.09754,6.09865,6.09754,6.09857,28.93,True
'2018-11-06T08:15:00',6.09249,6.09318,6.0921,6.09277,115.5,6.09861,6.09912,6.09822,6.09889,114.73,False
'2018-11-06T08:16:00',6.09278,6.09314,6.09156,6.09194,72.0,6.09891,6.09926,6.09768,6.09806,72.0,False
'2018-11-06T08:17:00',6.09164,6.09217,6.08803,6.08835,78.75,6.09776,6.09825,6.09386,6.09446,73.8,False
'2018-11-06T08:18:00',6.08837,6.09127,6.08576,6.08595,86.99,6.09449,6.09666,6.09152,6.09201,86.22,True
'2018-11-06T08:19:00',6.08591,6.0866,6.08366,6.08633,81.3,6.09201,6.0927,6.08891,6.09216,82.43,True
'2018-11-06T08:20:00',6.08633,6.0891,6.08376,6.08823,124.04,6.09211,6.09561,6.08944,6.09558,115.68,True
'2018-11-06T08:21:00',6.08823,6.09316,6.08805,6.0891,130.45,6.09539,6.09777,6.09396,6.0952,127.78,True
'2018-11-06T08:22:00',6.08908,6.09221,6.08902,6.09091,86.6,6.09518,6.09741,6.09512,6.09698,86.22,True
'2018-11-06T08:23:00',6.09134,6.09209,6.09083,6.09164,116.24,6.09637,6.0972,6.09602,6.0967,116.24,True
'2018-11-06T08:24:00',6.09162,6.09217,6.091,6.09217,98.25,6.09668,6.09727,6.09606,6.09723,98.24,False
'2018-11-06T08:25:00',6.09227,6.0943,6.09106,6.09186,166.49,6.09734,6.09933,6.09544,6.09564,163.1,False
'2018-11-06T08:26:00',6.09156,6.09478,6.09119,6.09156,157.11,6.09564,6.09981,6.09554,6.09564,155.97,True
'2018-11-06T08:27:00',6.09136,6.09593,6.09099,6.09359,158.82,6.09544,6.10075,6.09544,6.09862,156.92,False
'2018-11-06T08:28:00',6.09359,6.09436,6.09177,6.09326,145.31,6.09843,6.09936,6.09679,6.09791,145.5,False
'2018-11-06T08:29:00',6.09326,6.09446,6.09249,6.09266,198.15,6.09793,6.09892,6.09747,6.09747,199.5,True
'2018-11-06T08:30:00',6.09276,6.09476,6.09226,6.09276,212.25,6.09747,6.09993,6.09694,6.09746,209.24,False
'2018-11-06T08:31:00',6.093,6.09312,6.08948,6.08972,105.94,6.09744,6.0977,6.09311,6.09357,111.73,False
'2018-11-06T08:32:00',6.08976,6.0903,6.08466,6.08576,175.5,6.09357,6.09396,6.08984,6.08984,163.03,False
'2018-11-06T08:33:00',6.08576,6.08635,6.08015,6.08237,99.68,6.08987,6.09011,6.08524,6.08745,126.46,False
'2018-11-06T08:34:00',6.08243,6.08368,6.07668,6.07807,191.14,6.08751,6.08816,6.08174,6.08293,166.84,False
'2018-11-06T08:35:00',6.07794,6.07972,6.06939,6.07204,152.47,6.08293,6.08447,6.07544,6.07807,109.91,False
'2018-11-06T08:36:00',6.07225,6.07343,6.06809,6.06847,129.28,6.0779,6.0779,6.07159,6.07282,70.76,False
'2018-11-06T08:37:00',6.06841,6.06973,6.05397,6.06361,112.65,6.0728,6.07419,6.06017,6.06676,89.09,True
'2018-11-06T08:38:00',6.06381,6.07072,6.06118,6.06815,135.91,6.06676,6.07583,6.06597,6.0722,126.41,False
'2018-11-06T08:39:00',6.06884,6.06884,6.06362,6.06413,120.73,6.0722,6.0722,6.06771,6.06904,80.39,True
'2018-11-06T08:40:00',6.06412,6.06993,6.06365,6.06866,172.66,6.06904,6.0742,6.06868,6.07357,145.69,True
'2018-11-06T08:41:00',6.06863,6.07278,6.06783,6.07041,72.98,6.07368,6.07621,6.07318,6.07517,93.07,True
'2018-11-06T08:42:00',6.07068,6.07456,6.07041,6.07187,163.76,6.07517,6.07816,6.07495,6.07577,123.12,False
'2018-11-06T08:43:00',6.0719,6.07396,6.07053,6.07066,212.93,6.07577,6.07831,6.0747,6.0747,163.13,True
'2018-11-06T08:44:00',6.07097,6.07407,6.07005,6.07381,307.09,6.0747,6.07835,6.07419,6.07775,203.8,True
'2018-11-06T08:45:00',6.07382,6.0756,6.07243,6.0756,146.32,6.07765,6.07907,6.07604,6.07902,166.86,False
'2018-11-06T08:46:00',6.07546,6.07747,6.07392,6.07448,162.31,6.07898,6.0815,6.07842,6.07916,177.51,True
'2018-11-06T08:47:00',6.07441,6.07853,6.07409,6.07611,250.23,6.07916,6.08108,6.07861,6.07955,171.94,True
'2018-11-06T08:48:00',6.07611,6.07743,6.07547,6.07636,77.25,6.07944,6.08087,6.07944,6.08065,59.03,True
'2018-11-06T08:49:00',6.07636,6.07855,6.07613,6.07766,106.2,6.08052,6.08303,6.0804,6.08208,84.17,False
'2018-11-06T08:50:00',6.07766,6.07836,6.07536,6.07564,113.73,6.08201,6.08306,6.08019,6.08053,112.23,True
'2018-11-06T08:51:00',6.07563,6.08136,6.07544,6.0804,80.03,6.08048,6.08614,6.08008,6.08512,149.76,False
'2018-11-06T08:52:00',6.0804,6.08108,6.07917,6.07965,187.9,6.08522,6.0856,6.08335,6.08413,130.53,True
'2018-11-06T08:53:00',6.07965,6.08286,6.07876,6.08112,117.76,6.08408,6.08708,6.08271,6.08546,138.26,True
'2018-11-06T08:54:00',6.08112,6.08268,6.07864,6.08149,134.92,6.08538,6.08601,6.08358,6.08486,186.76,True
'2018-11-06T08:55:00',6.08149,6.08426,6.07997,6.08393,132.56,6.08482,6.08835,6.08427,6.08765,262.5,False
'2018-11-06T08:56:00',6.08387,6.08498,6.08142,6.082,102.59,6.08755,6.08825,6.08508,6.08529,174.94,True
'2018-11-06T08:57:00',6.08205,6.08532,6.0817,6.08516,131.91,6.08529,6.08991,6.08481,6.08887,196.88,False
'2018-11-06T08:58:00',6.08512,6.0873,6.08371,6.08376,204.78,6.08887,6.09125,6.08763,6.08769,276.19,True
'2018-11-06T08:59:00',6.08369,6.0854,6.08249,6.08413,136.51,6.08769,6.08973,6.0863,6.08821,137.28,True
'2018-11-06T09:00:00',6.08414,6.08858,6.08288,6.08858,212.97,6.08821,6.09113,6.08725,6.09102,221.52,False
'2018-11-06T09:01:00',6.08858,6.09098,6.08613,6.08866,251.45,6.091,6.09342,6.08905,6.09041,204.73,True
'2018-11-06T09:02:00',6.08851,6.08933,6.08772,6.08921,253.92,6.09038,6.09209,6.08991,6.0915,313.56,True
'2018-11-06T09:03:00',6.08914,6.09363,6.08914,6.09281,245.36,6.09141,6.09607,6.09141,6.09581,230.36,True
'2018-11-06T09:04:00',6.09281,6.09848,6.09281,6.09717,352.48,6.09585,6.10122,6.09561,6.09996,341.0,False
'2018-11-06T09:05:00',6.09717,6.09858,6.09627,6.09627,301.48,6.10007,6.1009,6.09921,6.09921,324.9,False
'2018-11-06T09:06:00',6.09627,6.09628,6.09391,6.0951,206.39,6.09928,6.0994,6.09756,6.09801,153.58,True
'2018-11-06T09:07:00',6.09519,6.09593,6.09439,6.09546,184.15,6.09801,6.09899,6.09801,6.09899,145.2,True
'2018-11-06T09:08:00',6.09553,6.0964,6.09517,6.096,146.53,6.09899,6.09965,6.09846,6.09946,179.64,True
'2018-11-06T09:09:00',6.09585,6.09729,6.09497,6.09722,232.94,6.09938,6.09971,6.09829,6.09945,261.56,True
'2018-11-06T09:10:00',6.09722,6.10655,6.09656,6.10595,159.42,6.09943,6.1093,6.09915,6.10855,227.52,False
'2018-11-06T09:11:00',6.10604,6.10793,6.10226,6.1025,149.01,6.10863,6.11085,6.10569,6.10596,223.44,True
'2018-11-06T09:12:00',6.10255,6.1052,6.1016,6.10349,119.6,6.10601,6.10661,6.10474,6.1063,145.92,True
'2018-11-06T09:13:00',6.10546,6.10557,6.10461,6.1049,69.14,6.10656,6.1075,6.10623,6.10719,115.12,False
'2018-11-06T09:14:00',6.10496,6.1054,6.10447,6.10447,96.73,6.10724,6.10834,6.10698,6.10757,97.06,True
'2018-11-06T09:15:00',6.10438,6.10732,6.10438,6.10559,119.82,6.10748,6.10959,6.10721,6.10867,114.04,False
'2018-11-06T09:16:00',6.1057,6.1066,6.10446,6.10507,183.9,6.10832,6.10867,6.10679,6.10812,133.83,True
'2018-11-06T09:17:00',6.10507,6.10907,6.10504,6.10643,254.13,6.10811,6.11067,6.10811,6.10984,170.68,True
'2018-11-06T09:18:00',6.10747,6.11211,6.10643,6.11078,155.62,6.10984,6.11441,6.10982,6.1142,147.45,True
'2018-11-06T09:19:00',6.11071,6.11395,6.11043,6.11325,158.6,6.11417,6.11699,6.11232,6.11672,228.55,True
'2018-11-06T09:20:00',6.11329,6.11532,6.11033,6.1151,135.04,6.11667,6.11734,6.11433,6.11712,170.19,False
'2018-11-06T09:21:00',6.11518,6.11529,6.11256,6.1126,91.84,6.1172,6.11731,6.11559,6.11563,128.25,False
'2018-11-06T09:22:00',6.11254,6.11254,6.11016,6.11115,92.67,6.1156,6.1156,6.11181,6.11368,172.84,False
'2018-11-06T09:23:00',6.11115,6.11124,6.10741,6.10985,115.14,6.11366,6.1137,6.10928,6.11222,201.3,True
'2018-11-06T09:24:00',6.10985,6.1111,6.10959,6.11045,134.64,6.11224,6.11417,6.11198,6.11354,211.21,False
'2018-11-06T09:25:00',6.11038,6.11128,6.10841,6.10939,112.29,6.11353,6.11382,6.10973,6.1129,116.47,True
'2018-11-06T09:26:00',6.10955,6.11147,6.1095,6.11069,116.13,6.11293,6.11412,6.11286,6.11353,142.99,True
'2018-11-06T09:27:00',6.11063,6.11876,6.10932,6.11755,175.05,6.11346,6.12121,6.11316,6.12028,233.51,False
'2018-11-06T09:28:00',6.1178,6.11809,6.11138,6.11498,217.13,6.12049,6.12082,6.11389,6.11828,214.44,True
'2018-11-06T09:29:00',6.11494,6.11643,6.11218,6.11556,168.16,6.11828,6.11828,6.11419,6.11779,108.73,False
'2018-11-06T09:30:00',6.11565,6.11792,6.11435,6.11477,150.47,6.11779,6.12011,6.11761,6.11788,207.22,True
'2018-11-06T09:31:00',6.1148,6.11605,6.11416,6.11579,181.83,6.11794,6.11911,6.11675,6.11911,127.24,False
'2018-11-06T09:32:00',6.11573,6.11644,6.11528,6.11565,121.09,6.11911,6.1192,6.11773,6.11773,97.29,False
'2018-11-06T09:33:00',6.11545,6.11558,6.11151,6.11521,238.35,6.11773,6.11804,6.11452,6.11763,202.63,True
'2018-11-06T09:34:00',6.11521,6.11843,6.11435,6.11585,224.19,6.11756,6.11974,6.11748,6.11911,269.37,False
'2018-11-06T09:35:00',6.11595,6.11702,6.11449,6.11584,87.96,6.1189,6.11932,6.11643,6.1184,85.99,True
'2018-11-06T09:36:00',6.11616,6.11839,6.11456,6.11635,191.96,6.1184,6.12066,6.1167,6.11882,183.95,True
'2018-11-06T09:37:00',6.11635,6.11836,6.11628,6.11772,177.63,6.11886,6.1206,6.11868,6.12013,193.48,False
'2018-11-06T09:38:00',6.11739,6.11836,6.11034,6.11124,174.35,6.12011,6.12083,6.11263,6.11401,184.76,True
'2018-11-06T09:39:00',6.11124,6.118,6.10868,6.11763,174.83,6.11408,6.11957,6.11182,6.1193,141.33,False
'2018-11-06T09:40:00',6.11761,6.11781,6.11026,6.11026,121.87,6.1193,6.11948,6.11345,6.11374,188.85,False
'2018-11-06T09:41:00',6.11026,6.11078,6.10597,6.11006,162.46,6.11372,6.11398,6.10838,6.11296,154.19,False
'2018-11-06T09:42:00',6.11009,6.11012,6.10571,6.10668,170.02,6.11296,6.11296,6.10805,6.10931,117.26,False
'2018-11-06T09:43:00',6.10681,6.10701,6.10288,6.10369,139.11,6.10931,6.10955,6.10521,6.10615,146.79,False
'2018-11-06T09:44:00',6.10369,6.1051,6.10292,6.10355,119.29,6.10614,6.10861,6.10524,6.10641,144.38,True
'2018-11-06T09:45:00',6.10355,6.10592,6.10272,6.10445,235.45,6.10629,6.10827,6.10535,6.10691,332.94,True
'2018-11-06T09:46:00',6.10445,6.10625,6.10445,6.10487,97.52,6.10667,6.10886,6.10603,6.10704,134.65,False
'2018-11-06T09:47:00',6.10487,6.10633,6.10446,6.10485,80.67,6.10709,6.10824,6.1067,6.1067,102.12,True
'2018-11-06T09:48:00',6.10485,6.10613,6.10398,6.10589,205.95,6.10639,6.1091,6.10537,6.10891,224.96,False
'2018-11-06T09:49:00',6.10607,6.10833,6.10306,6.10388,310.83,6.10896,6.11058,6.10636,6.10661,314.32,False
'2018-11-06T09:50:00',6.10394,6.10519,6.10296,6.103,161.17,6.10667,6.1075,6.10495,6.10503,155.11,True
'2018-11-06T09:51:00',6.10303,6.10419,6.10246,6.10319,171.73,6.10505,6.10654,6.10474,6.10536,155.29,False
'2018-11-06T09:52:00',6.10332,6.10409,6.10156,6.1027,335.79,6.10571,6.10682,6.10401,6.10554,187.0,False
'2018-11-06T09:53:00',6.10254,6.1041,6.10205,6.10246,329.58,6.10554,6.10711,6.10506,6.10543,197.11,False
'2018-11-06T09:54:00',6.10246,6.10343,6.1011,6.1011,268.55,6.10545,6.10683,6.10464,6.10586,168.78,True
'2018-11-06T09:55:00',6.10136,6.10596,6.10126,6.10596,313.29,6.10586,6.10873,6.10559,6.10794,287.97,False
'2018-11-06T09:56:00',6.10624,6.10631,6.10229,6.10238,292.34,6.108,6.10958,6.10437,6.1044,295.32,False
'2018-11-06T09:57:00',6.10239,6.10239,6.09749,6.09781,179.05,6.10441,6.10441,6.09998,6.10057,168.22,False
'2018-11-06T09:58:00',6.09776,6.09882,6.09598,6.09609,242.54,6.10051,6.1015,6.09923,6.09946,252.35,False
'2018-11-06T09:59:00',6.09609,6.09701,6.09455,6.09492,82.57,6.09942,6.10023,6.09755,6.09977,129.45,False
'2018-11-06T10:00:00',6.09495,6.09568,6.09459,6.09493,97.17,6.0997,6.09977,6.09679,6.09824,103.64,False
'2018-11-06T10:01:00',6.09493,6.09619,6.09454,6.09454,116.62,6.09856,6.09975,6.09684,6.09692,132.87,False
'2018-11-06T10:02:00',6.09455,6.09466,6.09316,6.09319,191.97,6.09689,6.09732,6.09495,6.0957,139.44,True
'2018-11-06T10:03:00',6.09333,6.0957,6.09308,6.09426,196.22,6.09553,6.09862,6.09545,6.09819,206.7,True
'2018-11-06T10:04:00',6.09426,6.09696,6.0938,6.09546,119.96,6.09816,6.09881,6.09699,6.09758,119.31,True
'2018-11-06T10:05:00',6.09536,6.10007,6.09527,6.10007,157.07,6.09761,6.10066,6.09756,6.10066,122.16,True
'2018-11-06T10:06:00',6.10005,6.10693,6.09949,6.10618,152.79,6.10066,6.10973,6.10053,6.10939,163.61,True
'2018-11-06T10:07:00',6.10621,6.10828,6.10492,6.10686,217.45,6.10941,6.11075,6.10822,6.10993,182.47,False
'2018-11-06T10:08:00',6.1072,6.1072,6.10309,6.10339,170.95,6.10992,6.11023,6.10636,6.10662,112.59,False
'2018-11-06T10:09:00',6.10374,6.10504,6.09907,6.10265,190.92,6.10664,6.10787,6.10157,6.10618,146.92,False
'2018-11-06T10:10:00',6.10265,6.10291,6.10133,6.10149,38.35,6.10614,6.10633,6.10477,6.1048,19.43,False
'2018-11-06T10:11:00',6.10152,6.10152,6.10042,6.10084,118.5,6.10471,6.10471,6.10305,6.1033,59.9,False
'2018-11-06T10:12:00',6.1008,6.1008,6.09463,6.09711,110.41,6.1033,6.10355,6.09796,6.10033,195.7,True
'2018-11-06T10:13:00',6.09711,6.10084,6.09684,6.10084,130.13,6.10014,6.10338,6.09905,6.10338,184.65,True
'2018-11-06T10:14:00',6.10078,6.10695,6.10054,6.1016,113.26,6.10338,6.10898,6.10289,6.10353,138.26,True
'2018-11-06T10:15:00',6.1016,6.10313,6.09595,6.10306,157.12,6.10339,6.10677,6.09987,6.10677,194.84,True
'2018-11-06T10:16:00',6.10305,6.10662,6.10246,6.10573,206.46,6.10671,6.10994,6.10622,6.10878,184.7,False
'2018-11-06T10:17:00',6.10564,6.10726,6.10449,6.10449,132.24,6.10869,6.10955,6.10789,6.10789,120.45,False
'2018-11-06T10:18:00',6.10449,6.10657,6.10313,6.10349,154.14,6.10777,6.10932,6.10683,6.10683,152.79,False
'2018-11-06T10:19:00',6.10403,6.10499,6.10184,6.10304,158.28,6.10685,6.10833,6.10524,6.10679,155.02,True
'2018-11-06T10:20:00',6.10283,6.10627,6.10235,6.10389,139.36,6.1061,6.10922,6.106,6.10759,112.53,False
'2018-11-06T10:21:00',6.10396,6.10582,6.1006,6.10072,161.59,6.10755,6.10869,6.10296,6.10312,179.74,True
'2018-11-06T10:22:00',6.10084,6.10443,6.10072,6.10339,99.83,6.10313,6.10766,6.10313,6.10669,124.33,False
'2018-11-06T10:23:00',6.10339,6.10486,6.10306,6.10306,76.98,6.10668,6.10796,6.10668,6.10728,128.46,False
'2018-11-06T10:24:00',6.10306,6.10479,6.10306,6.10307,46.4,6.10718,6.10837,6.10587,6.10696,60.73,True
'2018-11-06T10:25:00',6.10601,6.10613,6.10261,6.10411,33.36,6.1089,6.1091,6.10601,6.10791,56.75,True
'2018-11-06T10:26:00',6.10427,6.10924,6.10427,6.10765,88.93,6.10791,6.11142,6.1079,6.11093,138.44,True
'2018-11-06T10:27:00',6.10771,6.11536,6.10766,6.11513,137.03,6.11099,6.11804,6.11088,6.11768,147.85,False
'2018-11-06T10:28:00',6.11513,6.11568,6.11215,6.11375,209.7,6.11765,6.11808,6.11484,6.11608,261.72,True
'2018-11-06T10:29:00',6.11376,6.1165,6.1131,6.11467,144.9,6.11619,6.11869,6.11619,6.11752,203.61,True
'2018-11-06T10:30:00',6.1149,6.11571,6.11267,6.11492,234.59,6.11728,6.11799,6.11643,6.1177,233.2,True
'2018-11-06T10:31:00',6.11492,6.1189,6.11492,6.11829,123.7,6.11771,6.12123,6.11766,6.12087,157.77,False
'2018-11-06T10:32:00',6.11829,6.11895,6.11541,6.11655,129.5,6.12069,6.12142,6.11712,6.11874,209.14,True
'2018-11-06T10:33:00',6.11659,6.11871,6.11619,6.11704,148.2,6.11878,6.12112,6.11865,6.12056,146.4,True
'2018-11-06T10:34:00',6.11718,6.11789,6.11688,6.11708,212.06,6.1207,6.12117,6.12016,6.12067,198.3,True
'2018-11-06T10:35:00',6.11713,6.12019,6.11688,6.11885,106.28,6.12067,6.12234,6.11996,6.12225,173.98,False
'2018-11-06T10:36:00',6.11885,6.11955,6.1185,6.11895,153.03,6.12222,6.12223,6.121,6.12159,153.44,False
'2018-11-06T10:37:00',6.11902,6.12052,6.11787,6.11787,268.49,6.12159,6.12247,6.11996,6.12016,269.99,True
'2018-11-06T10:38:00',6.11787,6.11974,6.11748,6.11846,214.39,6.11992,6.12179,6.11966,6.12072,221.83,True
'2018-11-06T10:39:00',6.11856,6.11942,6.11844,6.11913,136.87,6.12082,6.12169,6.12074,6.12126,148.87,False
'2018-11-06T10:40:00',6.11919,6.11952,6.11771,6.11868,171.38,6.12133,6.12174,6.12036,6.12096,188.23,False
'2018-11-06T10:41:00',6.11863,6.11887,6.11804,6.11863,154.1,6.12091,6.12114,6.12011,6.12069,153.01,True
'2018-11-06T10:42:00',6.11863,6.12054,6.11846,6.11885,221.99,6.12075,6.12224,6.12032,6.12094,235.47,True
'2018-11-06T10:43:00',6.11885,6.12073,6.11847,6.12057,168.28,6.12106,6.12289,6.12063,6.12263,192.16,False
'2018-11-06T10:44:00',6.1205,6.12177,6.12008,6.12019,341.56,6.12266,6.1237,6.12199,6.12224,400.56,False
'2018-11-06T10:45:00',6.12019,6.12029,6.11749,6.11967,104.57,6.1226,6.1226,6.1207,6.1218,134.25,True
'2018-11-06T10:46:00',6.11967,6.12248,6.11967,6.12025,226.52,6.12174,6.12488,6.12166,6.123,233.95,True
'2018-11-06T10:47:00',6.1208,6.12469,6.1205,6.12311,206.95,6.12346,6.12696,6.12335,6.12652,139.05,True
'2018-11-06T10:48:00',6.12303,6.12565,6.12291,6.1251,146.06,6.12652,6.12923,6.12646,6.12864,88.3,False
'2018-11-06T10:49:00',6.12513,6.12648,6.12467,6.125,165.44,6.12864,6.12916,6.12795,6.12824,160.93,True
'2018-11-06T10:50:00',6.12491,6.1264,6.12471,6.12509,114.46,6.12813,6.13025,6.12789,6.12902,160.93,False
'2018-11-06T10:51:00',6.12509,6.12579,6.12101,6.12101,75.17,6.12901,6.12927,6.12258,6.12258,114.83,False
'2018-11-06T10:52:00',6.12064,6.12241,6.11955,6.11992,154.24,6.12224,6.1255,6.12047,6.12143,182.33,True
'2018-11-06T10:53:00',6.11992,6.12217,6.11953,6.1211,95.6,6.12152,6.12572,6.12152,6.12443,100.55,False
'2018-11-06T10:54:00',6.12116,6.12141,6.11813,6.12054,89.95,6.12443,6.12443,6.12087,6.12298,135.45,False
'2018-11-06T10:55:00',6.12054,6.12059,6.11864,6.11991,75.61,6.12294,6.12356,6.12067,6.12356,108.84,False
'2018-11-06T10:56:00',6.11991,6.11991,6.11852,6.11916,133.77,6.12296,6.12296,6.11956,6.12099,166.79,True
'2018-11-06T10:57:00',6.11916,6.11978,6.11867,6.11936,119.97,6.12082,6.12312,6.1205,6.12238,215.44,False
'2018-11-06T10:58:00',6.11936,6.11968,6.11632,6.1174,161.6,6.12235,6.1231,6.11848,6.11987,159.82,False
'2018-11-06T10:59:00',6.11753,6.11757,6.11282,6.11407,257.63,6.11979,6.12053,6.11528,6.11609,198.34,False
'2018-11-06T11:00:00',6.11387,6.11387,6.10586,6.10895,142.98,6.11589,6.11636,6.10849,6.11208,178.71,True
'2018-11-06T11:01:00',6.10914,6.11458,6.1085,6.10992,196.09,6.11231,6.11745,6.11147,6.11371,172.86,True
'2018-11-06T11:02:00',6.11037,6.11257,6.1098,6.11113,140.98,6.11371,6.115,6.11252,6.11385,120.68,False
'2018-11-06T11:03:00',6.1112,6.11177,6.1099,6.1109,222.37,6.11399,6.11406,6.11253,6.11357,200.89,True
'2018-11-06T11:04:00',6.11092,6.11409,6.11056,6.11258,351.55,6.1136,6.11589,6.1129,6.11539,322.94,True
'2018-11-06T11:05:00',6.11187,6.114,6.11187,6.11326,99.95,6.11539,6.11628,6.11508,6.11599,103.46,True
'2018-11-06T11:06:00',6.11331,6.11458,6.11331,6.1144,89.62,6.11602,6.11687,6.11599,6.11667,89.62,False
'2018-11-06T11:07:00',6.11429,6.11429,6.11035,6.1104,249.45,6.11663,6.11663,6.11224,6.11229,154.83,True
'2018-11-06T11:08:00',6.1104,6.1121,6.11017,6.11171,215.19,6.11233,6.11451,6.11209,6.11413,126.11,True
'2018-11-06T11:09:00',6.11164,6.11364,6.11116,6.11344,217.28,6.1141,6.11652,6.11352,6.11632,143.49,False
'2018-11-06T11:10:00',6.11341,6.1141,6.11149,6.11356,256.45,6.11629,6.11659,6.11431,6.1157,218.81,True
'2018-11-06T11:11:00',6.11361,6.12501,6.11242,6.11781,157.03,6.1157,6.12909,6.11535,6.12055,186.93,True
'2018-11-06T11:12:00',6.11832,6.12771,6.11681,6.12229,154.17,6.12055,6.13343,6.12,6.12542,100.78,False
'2018-11-06T11:13:00',6.12216,6.12953,6.11949,6.11949,211.81,6.12542,6.13371,6.12326,6.12423,178.8,True
'2018-11-06T11:14:00',6.1195,6.12193,6.11919,6.12005,172.84,6.12423,6.12728,6.12338,6.12392,78.28,False
'2018-11-06T11:15:00',6.1206,6.12188,6.11564,6.11681,158.69,6.12392,6.12508,6.11925,6.12098,119.97,False
'2018-11-06T11:16:00',6.11689,6.11739,6.11469,6.11628,276.18,6.12098,6.12098,6.11739,6.11883,212.87,False
'2018-11-06T11:17:00',6.11613,6.12073,6.11364,6.11463,320.64,6.11874,6.12482,6.11713,6.11748,206.48,False
'2018-11-06T11:18:00',6.11471,6.11492,6.1131,6.11395,126.92,6.11758,6.11851,6.11698,6.11746,64.42,False
'2018-11-06T11:19:00',6.11392,6.11693,6.10874,6.11196,218.27,6.11746,6.11963,6.11174,6.11308,211.49,False
'2018-11-06T11:20:00',6.11194,6.11562,6.11016,6.11099,187.09,6.11284,6.11851,6.11225,6.1136,193.04,True
'2018-11-06T11:21:00',6.11102,6.11791,6.11102,6.11637,192.02,6.1136,6.1205,6.11348,6.11958,190.89,True
'2018-11-06T11:22:00',6.11635,6.11962,6.11591,6.11713,223.54,6.11961,6.12199,6.11817,6.12033,211.45,False
'2018-11-06T11:23:00',6.11711,6.11726,6.11478,6.11541,208.1,6.12029,6.12076,6.11681,6.11807,203.46,False
'2018-11-06T11:24:00',6.11535,6.11608,6.1078,6.1083,155.77,6.118,6.11812,6.11015,6.11078,155.94,True
'2018-11-06T11:25:00',6.10835,6.1146,6.10765,6.10929,196.39,6.11085,6.11741,6.11061,6.11207,183.3,False
'2018-11-06T11:26:00',6.10926,6.11169,6.1084,6.10845,153.28,6.11204,6.11423,6.11067,6.11072,177.85,True
'2018-11-06T11:27:00',6.10833,6.11351,6.10714,6.11262,186.91,6.1106,6.1176,6.10941,6.11697,232.75,False
'2018-11-06T11:28:00',6.11262,6.11387,6.11171,6.11268,97.65,6.11703,6.1174,6.11506,6.11608,187.53,True
'2018-11-06T11:29:00',6.11268,6.11399,6.11268,6.11399,120.78,6.11616,6.11809,6.11605,6.11714,242.2,True
'2018-11-06T11:30:00',6.11399,6.11519,6.11308,6.11402,122.29,6.11717,6.1178,6.11676,6.11728,131.87,True
'2018-11-06T11:31:00',6.11435,6.11612,6.11348,6.11505,282.26,6.11732,6.11992,6.11695,6.11938,250.72,False
'2018-11-06T11:32:00',6.11571,6.11603,6.11261,6.11358,154.48,6.11852,6.11897,6.1161,6.11757,114.56,True
'2018-11-06T11:33:00',6.11364,6.11485,6.11247,6.11402,170.28,6.11757,6.1176,6.11692,6.11705,124.44,False
'2018-11-06T11:34:00',6.11399,6.11511,6.11142,6.1121,143.08,6.11705,6.11753,6.11487,6.11519,149.41,False
'2018-11-06T11:35:00',6.11244,6.11244,6.10799,6.11065,270.85,6.11557,6.1156,6.11163,6.11384,277.92,False
'2018-11-06T11:36:00',6.11114,6.11114,6.10824,6.10882,140.17,6.11472,6.11472,6.11194,6.11265,139.31,True
'2018-11-06T11:37:00',6.10879,6.11017,6.10863,6.10976,120.75,6.1125,6.11473,6.1125,6.11356,119.23,True
'2018-11-06T11:38:00',6.10977,6.11132,6.10924,6.11015,139.47,6.11357,6.115,6.11312,6.115,106.31,False
'2018-11-06T11:39:00',6.11017,6.11152,6.10907,6.10936,199.85,6.115,6.11526,6.11214,6.11444,179.24,False
'2018-11-06T11:40:00',6.10933,6.11022,6.10814,6.10957,224.25,6.11444,6.11474,6.1109,6.11203,130.52,False
'2018-11-06T11:41:00',6.10921,6.10921,6.1061,6.1066,162.32,6.11217,6.11217,6.10831,6.10939,150.15,True
'2018-11-06T11:42:00',6.10664,6.10795,6.10622,6.10737,120.59,6.10943,6.11081,6.10865,6.10937,111.73,True
'2018-11-06T11:43:00',6.10747,6.11127,6.10666,6.11091,151.07,6.10947,6.11344,6.10897,6.1133,147.57,False
'2018-11-06T11:44:00',6.11094,6.11107,6.10686,6.10721,163.09,6.11333,6.11353,6.10887,6.10934,151.7,True
'2018-11-06T11:45:00',6.10734,6.11309,6.107,6.11024,206.97,6.10948,6.11785,6.10913,6.11483,206.06,True
'2018-11-06T11:46:00',6.1102,6.11541,6.11015,6.11294,109.5,6.11483,6.1178,6.11463,6.11709,111.46,False
'2018-11-06T11:47:00',6.11313,6.1141,6.11126,6.11222,66.32,6.1162,6.11674,6.11344,6.11435,80.1,False
'2018-11-06T11:48:00',6.11222,6.11223,6.11168,6.1121,98.99,6.11425,6.11443,6.11381,6.11408,92.2,False
'2018-11-06T11:49:00',6.11211,6.11211,6.1088,6.10893,147.02,6.11414,6.11418,6.1107,6.1109,152.2,False
'2018-11-06T11:50:00',6.10893,6.10946,6.10785,6.10857,153.37,6.11092,6.11168,6.1099,6.11116,124.58,True
'2018-11-06T11:51:00',6.1084,6.10991,6.10806,6.10917,251.25,6.11116,6.11196,6.11023,6.11137,152.57,True
'2018-11-06T11:52:00',6.1092,6.11718,6.10893,6.11129,157.85,6.11136,6.12102,6.1111,6.11591,132.64,False
'2018-11-06T11:53:00',6.11127,6.11382,6.11058,6.11191,98.35,6.11587,6.11682,6.11312,6.1143,77.33,True
'2018-11-06T11:54:00',6.11194,6.11523,6.11188,6.11446,59.1,6.11432,6.11813,6.11427,6.11629,98.51,False
'2018-11-06T11:55:00',6.11446,6.11451,6.11032,6.11084,108.92,6.11637,6.11644,6.11483,6.11511,97.45,True
'2018-11-06T11:56:00',6.11087,6.11568,6.11056,6.11176,136.39,6.11513,6.1173,6.1149,6.11635,104.46,False
'2018-11-06T11:57:00',6.11179,6.11219,6.11062,6.11133,73.72,6.11638,6.11695,6.11618,6.11651,73.1,True
'2018-11-06T11:58:00',6.11137,6.11287,6.11103,6.11228,72.92,6.11655,6.1168,6.11598,6.11633,51.8,False
'2018-11-06T11:59:00',6.11213,6.1122,6.10972,6.11076,143.97,6.11587,6.11643,6.11276,6.11511,108.69,False
'2018-11-06T12:00:00',6.11079,6.11124,6.10994,6.11048,116.0,6.11514,6.11574,6.11416,6.11463,109.37,True
'2018-11-06T12:01:00',6.11036,6.11463,6.11002,6.11341,87.74,6.11451,6.11814,6.11403,6.11792,91.54,False
'2018-11-06T12:02:00',6.11341,6.11533,6.11285,6.11397,88.06,6.11791,6.11882,6.11653,6.11677,113.91,False
'2018-11-06T12:03:00',6.11412,6.11441,6.11146,6.11207,91.95,6.1168,6.11811,6.11504,6.116,90.51,False
'2018-11-06T12:04:00',6.11202,6.11215,6.10988,6.11048,103.68,6.11599,6.11624,6.11209,6.11238,91.32,False
'2018-11-06T12:05:00',6.11048,6.11048,6.10666,6.10903,178.64,6.11248,6.11567,6.10902,6.11318,158.75,True
'2018-11-06T12:06:00',6.10903,6.10981,6.10903,6.10946,183.44,6.1131,6.11418,6.11304,6.11319,256.08,True
'2018-11-06T12:07:00',6.10936,6.11263,6.10845,6.10974,226.09,6.11328,6.11626,6.11104,6.11297,194.52,True
'2018-11-06T12:08:00',6.10982,6.11513,6.10973,6.11455,135.88,6.11292,6.118,6.11292,6.11713,93.63,True
'2018-11-06T12:09:00',6.11458,6.11621,6.11193,6.11436,80.12,6.1171,6.11874,6.11484,6.11781,72.67,False
'2018-11-06T12:10:00',6.11414,6.11659,6.11344,6.11393,82.82,6.11775,6.11882,6.11614,6.1162,139.96,False
'2018-11-06T12:11:00',6.11396,6.11648,6.11278,6.11336,287.97,6.1162,6.11877,6.1153,6.11573,221.04,True
'2018-11-06T12:12:00',6.11358,6.11524,6.11312,6.11524,252.78,6.11609,6.11795,6.11549,6.1179,232.91,True
'2018-11-06T12:13:00',6.11436,6.11719,6.11391,6.11593,73.65,6.11684,6.11925,6.11662,6.11892,95.44,False
'2018-11-06T12:14:00',6.11585,6.11642,6.11516,6.11516,124.92,6.11884,6.11978,6.11832,6.11978,124.58,True
'2018-11-06T12:15:00',6.11625,6.11777,6.11625,6.11762,105.79,6.11978,6.12208,6.11978,6.12194,84.74,True
'2018-11-06T12:16:00',6.1177,6.1202,6.11706,6.11892,146.21,6.12196,6.12388,6.12172,6.12357,154.31,False
'2018-11-06T12:17:00',6.11893,6.12057,6.11783,6.11845,229.49,6.12382,6.12382,6.12159,6.1221,209.38,True
'2018-11-06T12:18:00',6.11845,6.12751,6.11839,6.12482,152.5,6.12204,6.13079,6.12197,6.12921,147.0,False
'2018-11-06T12:19:00',6.12474,6.12477,6.12086,6.12469,81.08,6.12921,6.13005,6.12459,6.12939,162.48,True
'2018-11-06T12:20:00',6.12469,6.12707,6.12424,6.12524,132.53,6.12947,6.13059,6.12787,6.12832,150.23,False
'2018-11-06T12:21:00',6.12513,6.12547,6.12352,6.12408,101.24,6.12826,6.12826,6.12598,6.12635,90.6,True
'2018-11-06T12:22:00',6.12419,6.12496,6.12378,6.12494,124.47,6.12646,6.12835,6.12606,6.12813,124.46,False
'2018-11-06T12:23:00',6.12491,6.12501,6.1246,6.12474,68.25,6.12811,6.12813,6.1276,6.12777,68.25,True
'2018-11-06T12:24:00',6.12481,6.12613,6.12334,6.12613,167.24,6.12783,6.12837,6.12549,6.12837,148.63,True
'2018-11-06T12:25:00',6.12619,6.12879,6.12458,6.1278,177.53,6.12843,6.13265,6.12717,6.13136,175.85,True
'2018-11-06T12:26:00',6.12698,6.13033,6.12698,6.13023,123.09,6.13137,6.13291,6.1313,6.13245,141.13,False
'2018-11-06T12:27:00',6.12913,6.13112,6.12703,6.12786,114.85,6.13245,6.13376,6.12976,6.1314,192.75,False
'2018-11-06T12:28:00',6.12717,6.12889,6.12584,6.12692,8.23,6.13041,6.13138,6.12938,6.13071,6.74,False
'2018-11-06T12:29:00',6.12661,6.12689,6.12412,6.12427,146.05,6.13082,6.13111,6.12787,6.12821,165.38,True
'2018-11-06T12:30:00',6.12434,6.12693,6.12354,6.12654,166.47,6.12828,6.12884,6.12609,6.12857,179.99,True
'2018-11-06T12:31:00',6.12653,6.1295,6.12568,6.12784,161.27,6.12855,6.13169,6.12787,6.13005,176.03,True
'2018-11-06T12:32:00',6.12784,6.12883,6.12744,6.12824,132.11,6.12999,6.13122,6.12939,6.13113,201.36,False
'2018-11-06T12:33:00',6.12824,6.12929,6.12662,6.12671,86.05,6.1311,6.13188,6.12874,6.12888,128.61,True
'2018-11-06T12:34:00',6.12673,6.12872,6.12627,6.12715,164.42,6.1289,6.13124,6.12884,6.13012,187.86,True
'2018-11-06T12:35:00',6.12709,6.13155,6.12668,6.13155,153.58,6.13006,6.13282,6.12997,6.13282,155.57,True
'2018-11-06T12:36:00',6.13142,6.13228,6.12713,6.13191,140.41,6.13309,6.13442,6.13125,6.13404,143.51,False
'2018-11-06T12:37:00',6.13186,6.13239,6.12752,6.12882,202.03,6.13397,6.13444,6.13044,6.13227,200.11,False
'2018-11-06T12:38:00',6.12882,6.12896,6.12584,6.12627,40.52,6.13225,6.1324,6.12813,6.1301,64.34,True
'2018-11-06T12:39:00',6.12627,6.1272,6.1254,6.12679,77.27,6.13003,6.13232,6.12951,6.13141,102.72,False
'2018-11-06T12:40:00',6.12677,6.12677,6.12559,6.12651,133.64,6.13115,6.13147,6.12944,6.12974,122.51,False
'2018-11-06T12:41:00',6.12659,6.12676,6.12086,6.12096,216.5,6.12982,6.13038,6.12363,6.12374,216.77,True
'2018-11-06T12:42:00',6.12105,6.12399,6.11867,6.12315,199.66,6.12381,6.12904,6.12122,6.12856,219.29,True
'2018-11-06T12:43:00',6.12315,6.12583,6.12086,6.12546,181.18,6.1286,6.1286,6.12358,6.12726,135.22,False
'2018-11-06T12:44:00',6.12549,6.12596,6.12191,6.1243,233.28,6.12726,6.13091,6.12495,6.12762,133.67,True
'2018-11-06T12:45:00',6.12424,6.12503,6.12296,6.12494,243.07,6.12762,6.13076,6.12568,6.12974,154.72,False
'2018-11-06T12:46:00',6.12494,6.12689,6.12104,6.12168,220.9,6.13053,6.1311,6.12359,6.12524,121.88,False
'2018-11-06T12:47:00',6.12165,6.12165,6.10559,6.10748,230.89,6.12513,6.12516,6.10957,6.11063,206.24,True
'2018-11-06T12:48:00',6.10688,6.11791,6.10664,6.11522,121.17,6.11063,6.12276,6.11063,6.1185,93.97,False
'2018-11-06T12:49:00',6.11522,6.11522,6.1117,6.11439,76.87,6.11847,6.11851,6.1153,6.11799,36.31,True
'2018-11-06T12:50:00',6.11455,6.11759,6.11439,6.1172,87.72,6.11799,6.11982,6.11771,6.11948,58.6,False
'2018-11-06T12:51:00',6.11724,6.1185,6.11601,6.11689,120.27,6.11962,6.12115,6.11859,6.11912,111.68,True
'2018-11-06T12:52:00',6.11687,6.12026,6.11642,6.11947,242.79,6.11909,6.12303,6.11892,6.12181,279.95,False
'2018-11-06T12:53:00',6.11939,6.11996,6.11751,6.11781,322.39,6.12181,6.12393,6.12023,6.12152,321.05,True
'2018-11-06T12:54:00',6.11781,6.12254,6.11773,6.12075,194.07,6.12147,6.12516,6.12081,6.12336,226.85,True
'2018-11-06T12:55:00',6.1213,6.12781,6.12032,6.12761,154.99,6.12427,6.12946,6.12386,6.12921,184.15,False
'2018-11-06T12:56:00',6.12759,6.12786,6.12402,6.12408,198.24,6.12921,6.12975,6.12799,6.12846,228.15,True
'2018-11-06T12:57:00',6.12404,6.12576,6.12404,6.12477,150.91,6.12829,6.12931,6.12723,6.12784,144.82,False
'2018-11-06T12:58:00',6.12461,6.12527,6.12372,6.12393,149.58,6.12777,6.12826,6.12673,6.12725,126.89,True
'2018-11-06T12:59:00',6.12389,6.12516,6.12252,6.12426,312.56,6.12721,6.12809,6.12472,6.12683,307.31,True
'2018-11-06T13:00:00',6.12433,6.12539,6.12257,6.12483,181.26,6.12686,6.12827,6.12602,6.12698,252.74,False
'2018-11-06T13:01:00',6.1248,6.12524,6.12188,6.12366,208.88,6.12698,6.12807,6.12542,6.12666,247.72,False
'2018-11-06T13:02:00',6.12366,6.12445,6.1221,6.1221,181.42,6.12679,6.12713,6.12532,6.12583,213.43,True
'2018-11-06T13:03:00',6.1221,6.12446,6.12044,6.1237,244.42,6.12564,6.12744,6.12272,6.12597,192.14,True
'2018-11-06T13:04:00',6.12373,6.12721,6.12352,6.12498,198.88,6.126,6.12948,6.126,6.12851,180.38,True
'2018-11-06T13:05:00',6.12504,6.13178,6.12504,6.13178,73.6,6.12851,6.1335,6.12851,6.1335,78.1,False
'2018-11-06T13:06:00',6.13178,6.13282,6.12456,6.12658,136.83,6.13317,6.13469,6.12692,6.13014,132.67,False
'2018-11-06T13:07:00',6.12636,6.12636,6.12244,6.12286,119.57,6.12871,6.1302,6.12529,6.12547,72.17,False
'2018-11-06T13:08:00',6.12259,6.12364,6.11984,6.12232,173.75,6.12492,6.12684,6.123,6.12554,171.71,False
'2018-11-06T13:09:00',6.12215,6.12341,6.11954,6.12126,79.18,6.12554,6.12744,6.12195,6.12494,71.04,False
'2018-11-06T13:10:00',6.12129,6.12333,6.11601,6.12088,95.15,6.12494,6.13004,6.11954,6.12471,93.02,False
'2018-11-06T13:11:00',6.12049,6.12086,6.11957,6.11963,84.0,6.12461,6.12461,6.12247,6.12292,63.55,True
'2018-11-06T13:12:00',6.11968,6.12482,6.11961,6.12144,93.37,6.12297,6.13078,6.12296,6.12686,137.65,True
'2018-11-06T13:13:00',6.12145,6.12447,6.12007,6.12316,43.45,6.12692,6.12919,6.12327,6.12606,92.69,False
'2018-11-06T13:14:00',6.12319,6.12319,6.12168,6.12278,117.76,6.12606,6.12644,6.12442,6.12514,104.67,True
'2018-11-06T13:15:00',6.12281,6.12823,6.12195,6.12275,146.89,6.12517,6.13276,6.1243,6.12625,132.87,True
'2018-11-06T13:16:00',6.12284,6.12734,6.12224,6.12307,104.46,6.12625,6.13164,6.12471,6.12665,121.48,True
'2018-11-06T13:17:00',6.12327,6.12672,6.12308,6.12394,121.33,6.12577,6.13198,6.12577,6.12627,129.23,True
'2018-11-06T13:18:00',6.1238,6.12497,6.12247,6.1243,214.95,6.12621,6.12724,6.12507,6.12697,290.58,True
'2018-11-06T13:19:00',6.1245,6.13115,6.12314,6.12481,183.85,6.12672,6.13435,6.12632,6.12899,254.84,False
'2018-11-06T13:20:00',6.12479,6.12616,6.1229,6.12391,280.21,6.12905,6.1295,6.1257,6.12675,167.71,True
'2018-11-06T13:21:00',6.12395,6.12667,6.12315,6.12473,192.76,6.12686,6.12984,6.12568,6.12687,169.67,False
'2018-11-06T13:22:00',6.1247,6.12765,6.1231,6.12369,156.41,6.12687,6.13389,6.12583,6.12696,152.99,True
'2018-11-06T13:23:00',6.12575,6.12694,6.12488,6.12488,76.2,6.1286,6.13045,6.1286,6.12875,30.7,True
'2018-11-06T13:24:00',6.12488,6.12709,6.12488,6.12541,76.18,6.12867,6.13034,6.12854,6.12905,70.77,False
'2018-11-06T13:25:00',6.12544,6.1268,6.12467,6.12513,137.36,6.12905,6.13,6.12859,6.1289,59.3,True
'2018-11-06T13:26:00',6.12543,6.12975,6.12513,6.12716,121.33,6.1289,6.13382,6.1289,6.12974,93.67,False
'2018-11-06T13:27:00',6.12717,6.12896,6.1258,6.12655,152.19,6.12983,6.13209,6.12873,6.13043,91.35,False
'2018-11-06T13:28:00',6.1265,6.12789,6.12511,6.12593,115.78,6.13043,6.13163,6.1287,6.12962,100.18,True
'2018-11-06T13:29:00',6.12593,6.13006,6.12356,6.12752,108.54,6.12983,6.13313,6.12646,6.12971,124.86,False
'2018-11-06T13:30:00',6.12757,6.12768,6.12404,6.12488,103.35,6.12981,6.13013,6.12627,6.12837,87.48,False
'2018-11-06T13:31:00',6.12497,6.12533,6.12227,6.1223,128.27,6.12837,6.12837,6.12448,6.12448,83.56,True
'2018-11-06T13:32:00',6.12227,6.12375,6.12201,6.12325,239.4,6.12445,6.12619,6.12419,6.12546,195.49,False
'2018-11-06T13:33:00',6.12318,6.12374,6.11791,6.11934,276.43,6.12539,6.12605,6.12006,6.1224,258.75,True
'2018-11-06T13:34:00',6.11928,6.12403,6.11907,6.12394,144.11,6.12228,6.12636,6.12192,6.12621,125.3,False
'2018-11-06T13:35:00',6.12397,6.12426,6.12141,6.12302,75.62,6.12624,6.12676,6.1241,6.12609,100.13,False
'2018-11-06T13:36:00',6.12303,6.12377,6.11962,6.12028,109.56,6.12609,6.12647,6.1228,6.12391,137.65,True
'2018-11-06T13:37:00',6.12024,6.1215,6.11927,6.12082,213.33,6.12387,6.12396,6.12288,6.12346,268.97,False
'2018-11-06T13:38:00',6.1209,6.12093,6.11746,6.11874,192.58,6.12339,6.12348,6.11974,6.12171,190.03,False
'2018-11-06T13:39:00',6.11877,6.11881,6.11673,6.11816,101.09,6.12171,6.12172,6.11978,6.12037,116.59,False
'2018-11-06T13:40:00',6.11816,6.11821,6.1136,6.11542,169.42,6.12042,6.12053,6.11606,6.11886,125.09,False
'2018-11-06T13:41:00',6.1154,6.11608,6.11371,6.11374,164.61,6.11856,6.12033,6.11575,6.11578,106.03,True
'2018-11-06T13:42:00',6.11367,6.11532,6.1129,6.11459,134.45,6.11571,6.11883,6.1148,6.11686,130.71,False
'2018-11-06T13:43:00',6.11459,6.11513,6.11371,6.1139,219.15,6.11667,6.11763,6.11549,6.11659,153.31,False
'2018-11-06T13:44:00',6.11386,6.11445,6.11178,6.11266,285.21,6.11659,6.1169,6.11402,6.1149,218.28,True
'2018-11-06T13:45:00',6.113,6.11619,6.11184,6.11469,193.1,6.11525,6.12011,6.11433,6.117,185.63,True
'2018-11-06T13:46:00',6.11469,6.11862,6.11468,6.11799,111.72,6.11696,6.12135,6.11686,6.12075,106.81,False
'2018-11-06T13:47:00',6.118,6.12036,6.11509,6.1157,179.26,6.12076,6.12248,6.11819,6.11842,123.68,True
'2018-11-06T13:48:00',6.1157,6.11623,6.11509,6.11591,110.82,6.11832,6.11875,6.11803,6.11844,55.13,True
'2018-11-06T13:49:00',6.11588,6.11652,6.11517,6.11579,115.11,6.11844,6.11939,6.11808,6.1189,84.28,False
'2018-11-06T13:50:00',6.11582,6.11661,6.11308,6.11308,123.9,6.11893,6.11981,6.1152,6.1152,111.75,False
'2018-11-06T13:51:00',6.11323,6.11323,6.10604,6.11021,126.65,6.11521,6.11521,6.10979,6.11194,98.65,False
'2018-11-06T13:52:00',6.11021,6.11088,6.10744,6.10836,112.31,6.11188,6.11369,6.11158,6.11233,135.84,True
'2018-11-06T13:53:00',6.10819,6.11018,6.10666,6.10994,183.32,6.11226,6.11312,6.1089,6.11289,190.5,True
'2018-11-06T13:54:00',6.10993,6.11346,6.1091,6.1109,112.94,6.11279,6.11571,6.11218,6.11402,146.85,True
'2018-11-06T13:55:00',6.11087,6.11481,6.11081,6.11434,118.91,6.11388,6.11754,6.1136,6.11661,163.55,False
'2018-11-06T13:56:00',6.11439,6.11472,6.11103,6.11151,207.14,6.11666,6.11699,6.11321,6.11416,187.17,False
'2018-11-06T13:57:00',6.11151,6.11282,6.10943,6.11093,120.71,6.11413,6.11541,6.11245,6.11494,94.83,True
'2018-11-06T13:58:00',6.11096,6.11334,6.11042,6.11327,102.8,6.11494,6.11562,6.11424,6.11555,119.99,True
'2018-11-06T13:59:00',6.11322,6.12204,6.11255,6.12064,120.19,6.1155,6.12619,6.11549,6.12336,112.0,False
'2018-11-06T14:00:00',6.12057,6.12495,6.11946,6.12028,132.48,6.12329,6.12818,6.12239,6.1231,79.24,True
'2018-11-06T14:01:00',6.12031,6.1213,6.12029,6.12079,160.8,6.1231,6.12382,6.12274,6.12296,92.54,True
'2018-11-06T14:02:00',6.12079,6.12482,6.12067,6.12371,143.94,6.12289,6.12814,6.1228,6.12797,143.48,True
'2018-11-06T14:03:00',6.12374,6.1257,6.12295,6.12441,61.97,6.12798,6.12927,6.12572,6.12806,36.72,False
'2018-11-06T14:04:00',6.12444,6.12578,6.12295,6.1243,111.39,6.12806,6.12922,6.12462,6.12738,78.81,True
'2018-11-06T14:05:00',6.12433,6.12753,6.1237,6.12506,209.8,6.12738,6.1297,6.12614,6.12816,155.67,True
'2018-11-06T14:06:00',6.12495,6.12938,6.12487,6.12774,111.62,6.12806,6.13197,6.128,6.1307,118.08,False
'2018-11-06T14:07:00',6.12754,6.12875,6.12472,6.12677,103.37,6.13054,6.13178,6.12767,6.12891,118.22,False
'2018-11-06T14:08:00',6.12684,6.12684,6.1223,6.124,241.25,6.12906,6.12906,6.12463,6.12707,161.37,True
'2018-11-06T14:09:00',6.12402,6.12813,6.12343,6.12711,184.65,6.12694,6.13096,6.12627,6.12976,99.11,False
'2018-11-06T14:10:00',6.12713,6.12737,6.125,6.12665,46.03,6.12974,6.13093,6.12859,6.12949,72.6,False
'2018-11-06T14:11:00',6.12666,6.1272,6.12415,6.12487,114.06,6.12949,6.13053,6.127,6.12809,90.99,True
'2018-11-06T14:12:00',6.12484,6.12819,6.12405,6.12637,91.8,6.12806,6.13045,6.12748,6.12951,102.87,True
'2018-11-06T14:13:00',6.12645,6.12739,6.12637,6.12673,104.13,6.12948,6.13006,6.12914,6.12981,115.97,True
'2018-11-06T14:14:00',6.12678,6.12958,6.12542,6.12746,141.37,6.12986,6.13187,6.12893,6.13037,130.89,True
'2018-11-06T14:15:00',6.12743,6.12832,6.1266,6.12798,166.33,6.1303,6.13152,6.12918,6.13016,141.62,False
'2018-11-06T14:16:00',6.12798,6.12818,6.12415,6.12669,98.3,6.13011,6.13012,6.12676,6.13004,78.87,True
'2018-11-06T14:17:00',6.12671,6.12869,6.12669,6.12864,138.12,6.13011,6.13194,6.12923,6.13181,160.71,True
'2018-11-06T14:18:00',6.12862,6.12918,6.128,6.12866,161.75,6.13178,6.13191,6.13059,6.13186,157.06,False
'2018-11-06T14:19:00',6.12866,6.12889,6.12759,6.12826,122.9,6.13179,6.13201,6.13034,6.13091,121.06,True
'2018-11-06T14:20:00',6.12839,6.13104,6.12813,6.12958,119.31,6.13091,6.13322,6.13091,6.13232,137.61,True
'2018-11-06T14:21:00',6.12959,6.13292,6.12915,6.12987,110.07,6.13222,6.13541,6.13158,6.13343,125.82,False
'2018-11-06T14:22:00',6.12987,6.13102,6.12841,6.12897,86.17,6.13339,6.13394,6.1316,6.13208,89.61,True
'2018-11-06T14:23:00',6.12887,6.13115,6.12868,6.12895,93.04,6.13197,6.1338,6.13176,6.13271,87.11,True
'2018-11-06T14:24:00',6.12901,6.13153,6.12877,6.12928,99.21,6.13276,6.13377,6.13238,6.13304,99.37,True
'2018-11-06T14:25:00',6.12931,6.13158,6.12931,6.13101,119.81,6.13307,6.13415,6.13297,6.13316,117.82,False
'2018-11-06T14:26:00',6.13096,6.13096,6.12785,6.1287,205.51,6.13311,6.13341,6.13021,6.13141,152.12,True
'2018-11-06T14:27:00',6.12866,6.13226,6.12842,6.13082,148.12,6.13136,6.13472,6.13095,6.13406,78.83,False
'2018-11-06T14:28:00',6.13076,6.13246,6.12706,6.13002,194.42,6.13406,6.13475,6.1297,6.13257,157.8,True
'2018-11-06T14:29:00',6.13006,6.1319,6.12849,6.13043,210.76,6.13261,6.13442,6.13096,6.13292,149.32,False
'2018-11-06T14:30:00',6.1303,6.13293,6.12774,6.13036,175.65,6.1329,6.13517,6.13041,6.13305,125.32,False
'2018-11-06T14:31:00',6.13036,6.13201,6.12758,6.12895,180.35,6.13304,6.13472,6.13081,6.1316,180.21,False
'2018-11-06T14:32:00',6.12892,6.13158,6.12814,6.12831,228.24,6.1316,6.13376,6.1304,6.13051,129.15,True
'2018-11-06T14:33:00',6.12831,6.12985,6.12796,6.12876,165.28,6.13053,6.13299,6.13023,6.1309,104.28,True
'2018-11-06T14:34:00',6.12874,6.13033,6.12841,6.13005,119.39,6.1309,6.13292,6.13084,6.13282,110.61,False
'2018-11-06T14:35:00',6.13007,6.13113,6.12832,6.12924,202.97,6.13291,6.13366,6.13035,6.13195,167.88,False
'2018-11-06T14:36:00',6.12921,6.12926,6.12534,6.12534,166.84,6.13192,6.13195,6.12761,6.12761,147.57,False
'2018-11-06T14:37:00',6.12531,6.12685,6.11949,6.12314,119.11,6.12759,6.1301,6.12284,6.12692,118.5,False
'2018-11-06T14:38:00',6.12314,6.12517,6.12206,6.12286,75.49,6.12695,6.12864,6.12603,6.12639,49.36,False
'2018-11-06T14:39:00',6.12284,6.12532,6.12175,6.12195,114.24,6.12639,6.12784,6.12435,6.12451,128.08,True
'2018-11-06T14:40:00',6.12195,6.12523,6.12099,6.12299,105.35,6.12455,6.12777,6.12428,6.12609,108.58,False
'2018-11-06T14:41:00',6.12304,6.12312,6.12078,6.12249,65.62,6.12614,6.12626,6.12438,6.12571,49.12,True
'2018-11-06T14:42:00',6.12239,6.1252,6.11997,6.12288,124.46,6.12571,6.12836,6.12384,6.12608,84.62,True
'2018-11-06T14:43:00',6.12291,6.12636,6.12273,6.1258,155.01,6.12608,6.13002,6.12607,6.12818,80.69,False
'2018-11-06T14:44:00',6.12557,6.12614,6.12163,6.12197,204.22,6.12819,6.12839,6.12328,6.12592,131.38,True
'2018-11-06T14:45:00',6.1221,6.12586,6.12095,6.12532,88.09,6.12592,6.12937,6.12417,6.12891,98.09,False
'2018-11-06T14:46:00',6.12554,6.12764,6.12446,6.12512,175.97,6.1274,6.13126,6.12683,6.12747,176.29,True
'2018-11-06T14:47:00',6.1251,6.12738,6.12467,6.12509,184.85,6.12744,6.12983,6.12689,6.1277,128.95,False
'2018-11-06T14:48:00',6.12513,6.12513,6.12366,6.1245,109.23,6.12771,6.12817,6.12649,6.12779,116.44,True
'2018-11-06T14:49:00',6.12449,6.12526,6.12287,6.12474,166.92,6.12771,6.1288,6.12624,6.12754,143.65,False
'2018-11-06T14:50:00',6.12502,6.12502,6.12,6.12306,235.43,6.12783,6.12783,6.12353,6.12614,212.81,False
'2018-11-06T14:51:00',6.12306,6.12329,6.11937,6.12193,141.93,6.12607,6.12607,6.12339,6.12509,209.12,False
'2018-11-06T14:52:00',6.12197,6.1227,6.1174,6.1174,90.31,6.12509,6.12573,6.12092,6.12092,56.12,True
'2018-11-06T14:53:00',6.11741,6.12128,6.1174,6.11951,74.48,6.12092,6.12496,6.12092,6.12301,50.16,True
'2018-11-06T14:54:00',6.11951,6.12315,6.11904,6.12105,123.42,6.12282,6.12562,6.12168,6.12323,90.89,False
'2018-11-06T14:55:00',6.12115,6.12168,6.11953,6.11985,147.87,6.12332,6.12508,6.1217,6.12319,92.18,False
'2018-11-06T14:56:00',6.11977,6.1207,6.119,6.11932,112.22,6.12316,6.12351,6.12232,6.12241,99.04,True
'2018-11-06T14:57:00',6.11932,6.12003,6.11702,6.11981,126.97,6.12242,6.12257,6.1193,6.12216,121.77,True
'2018-11-06T14:58:00',6.11972,6.12387,6.11889,6.12145,137.22,6.12212,6.12662,6.12143,6.12447,133.26,False
'2018-11-06T14:59:00',6.12132,6.12301,6.12014,6.12014,119.91,6.12447,6.12604,6.12292,6.12331,112.66,True
'2018-11-06T15:00:00',6.12008,6.1214,6.12008,6.12048,150.55,6.12333,6.1241,6.12288,6.12332,121.87,False
'2018-11-06T15:01:00',6.12045,6.1208,6.11853,6.12007,218.47,6.12329,6.12329,6.12084,6.12314,186.16,False
'2018-11-06T15:02:00',6.1201,6.12029,6.11734,6.11929,113.07,6.12307,6.12319,6.11976,6.12225,101.7,False
'2018-11-06T15:03:00',6.11932,6.12198,6.11751,6.11889,137.85,6.12225,6.12422,6.12035,6.12182,165.45,True
'2018-11-06T15:04:00',6.11889,6.1221,6.11805,6.12058,115.6,6.12141,6.1251,6.12105,6.12426,113.51,True
'2018-11-06T15:05:00',6.12055,6.1233,6.11924,6.12324,102.74,6.12426,6.12672,6.1227,6.12593,69.81,False
'2018-11-06T15:06:00',6.1232,6.12328,6.11953,6.11995,78.74,6.12588,6.12602,6.12241,6.12297,64.94,True
'2018-11-06T15:07:00',6.11995,6.12179,6.11751,6.12179,102.86,6.12359,6.1251,6.12081,6.1251,118.75,True
'2018-11-06T15:08:00',6.12138,6.12694,6.12138,6.12376,93.71,6.1251,6.12989,6.1246,6.1265,71.23,True
'2018-11-06T15:09:00',6.12374,6.12453,6.12197,6.12404,191.18,6.1265,6.1274,6.12466,6.12702,119.95,True
'2018-11-06T15:10:00',6.12403,6.12667,6.12363,6.12626,106.49,6.12702,6.13,6.12686,6.12939,109.02,True
'2018-11-06T15:11:00',6.12633,6.1279,6.12588,6.1272,100.87,6.1295,6.1304,6.12902,6.12995,106.47,True
'2018-11-06T15:12:00',6.12717,6.13031,6.12689,6.12782,140.81,6.12992,6.1325,6.12992,6.13071,137.87,False
'2018-11-06T15:13:00',6.12777,6.12992,6.12667,6.12722,114.36,6.13067,6.13221,6.12958,6.13051,111.63,False
'2018-11-06T15:14:00',6.12718,6.12761,6.12295,6.12373,131.64,6.13047,6.1306,6.1251,6.12669,131.88,True
'2018-11-06T15:15:00',6.12385,6.12771,6.12372,6.12657,117.68,6.12675,6.13026,6.12675,6.12874,161.13,True
'2018-11-06T15:16:00',6.12655,6.12877,6.1261,6.12756,120.38,6.12862,6.13073,6.12841,6.12983,143.21,True
'2018-11-06T15:17:00',6.12753,6.13501,6.12702,6.13316,132.35,6.12983,6.13852,6.1287,6.13618,139.28,False
'2018-11-06T15:18:00',6.1329,6.13539,6.1313,6.13194,140.16,6.1361,6.13761,6.13453,6.13471,144.73,True
'2018-11-06T15:19:00',6.13182,6.13575,6.13182,6.13348,142.82,6.13488,6.1383,6.13399,6.13682,166.06,True
'2018-11-06T15:20:00',6.13346,6.13655,6.13327,6.13431,173.51,6.13698,6.13871,6.1362,6.13659,132.73,True
'2018-11-06T15:21:00',6.13427,6.14059,6.13427,6.13951,137.1,6.13655,6.14325,6.13655,6.14169,107.55,False
'2018-11-06T15:22:00',6.13946,6.14075,6.13856,6.13857,92.39,6.14165,6.14344,6.14093,6.14199,93.86,True
'2018-11-06T15:23:00',6.13855,6.14678,6.13846,6.1435,96.92,6.14196,6.15018,6.14179,6.14813,115.47,True
'2018-11-06T15:24:00',6.1435,6.15198,6.1435,6.15198,61.85,6.14815,6.15424,6.14812,6.15415,99.25,False
'2018-11-06T15:25:00',6.15202,6.15218,6.14828,6.14909,80.14,6.1542,6.15436,6.15085,6.15206,123.04,False
'2018-11-06T15:26:00',6.14909,6.15161,6.1476,6.14763,66.65,6.15139,6.15384,6.14989,6.14992,92.75,False
'2018-11-06T15:27:00',6.1475,6.14869,6.14582,6.14582,63.2,6.14979,6.15182,6.14812,6.14813,106.6,False
'2018-11-06T15:28:00',6.14565,6.14784,6.14172,6.14505,65.34,6.14795,6.15108,6.14438,6.14853,97.92,False
'2018-11-06T15:29:00',6.14505,6.14535,6.14294,6.14459,37.68,6.14858,6.14878,6.1453,6.14817,39.59,True
'2018-11-06T15:30:00',6.14459,6.14853,6.14416,6.14669,129.57,6.1481,6.15082,6.14744,6.14957,150.84,True
'2018-11-06T15:31:00',6.14682,6.15685,6.14556,6.15655,96.01,6.1497,6.16048,6.14948,6.15976,95.21,False
'2018-11-06T15:32:00',6.15566,6.15692,6.15279,6.15481,96.72,6.1584,6.15991,6.15652,6.1583,135.86,True
'2018-11-06T15:33:00',6.15489,6.16604,6.15473,6.15936,110.38,6.15836,6.16839,6.15818,6.16434,93.72,True
'2018-11-06T15:34:00',6.15971,6.16415,6.15687,6.16411,100.66,6.16434,6.16733,6.16103,6.16728,59.27,False
'2018-11-06T15:35:00',6.16407,6.16411,6.1566,6.15787,88.88,6.16728,6.16728,6.15872,6.16107,95.44,False
'2018-11-06T15:36:00',6.15791,6.15843,6.15614,6.15614,139.09,6.16103,6.1616,6.15949,6.15949,98.96,True
'2018-11-06T15:37:00',6.15611,6.15903,6.15517,6.15701,92.11,6.15946,6.1613,6.15875,6.16022,78.58,False
'2018-11-06T15:38:00',6.15699,6.15726,6.15346,6.15477,135.24,6.16019,6.16042,6.1562,6.15722,133.2,True
'2018-11-06T15:39:00',6.1548,6.1554,6.15426,6.15475,117.43,6.15722,6.15894,6.15674,6.15826,153.2,True
'2018-11-06T15:40:00',6.15479,6.15621,6.15479,6.15531,138.01,6.15829,6.15916,6.15799,6.15829,170.56,True
'2018-11-06T15:41:00',6.15544,6.16233,6.15502,6.161,113.52,6.1584,6.16488,6.15824,6.16406,140.0,False
'2018-11-06T15:42:00',6.16101,6.16137,6.15772,6.15825,97.65,6.16406,6.16462,6.16046,6.16173,67.8,True
'2018-11-06T15:43:00',6.15819,6.16032,6.15805,6.16029,50.31,6.16173,6.16405,6.16173,6.16405,27.15,True
'2018-11-06T15:44:00',6.16061,6.16445,6.16061,6.1639,44.78,6.16446,6.16755,6.16378,6.16749,93.32,False
'2018-11-06T15:45:00',6.16389,6.16399,6.1628,6.1628,68.6,6.16748,6.16758,6.16641,6.16654,57.38,False
'2018-11-06T15:46:00',6.16283,6.16486,6.16101,6.16282,73.09,6.16654,6.16679,6.1645,6.16565,111.56,False
'2018-11-06T15:47:00',6.16279,6.16316,6.15926,6.16003,96.35,6.16565,6.16591,6.16254,6.16352,122.36,True
'2018-11-06T15:48:00',6.16036,6.17475,6.16003,6.17475,111.86,6.16352,6.17794,6.16352,6.17794,107.92,True
'2018-11-06T15:49:00',6.17477,6.1897,6.17473,6.18805,117.77,6.17796,6.19418,6.17787,6.19163,112.78,False
'2018-11-06T15:50:00',6.18694,6.18694,6.1685,6.17423,121.6,6.19062,6.19062,6.17251,6.17827,139.73,True
'2018-11-06T15:51:00',6.17423,6.1824,6.17329,6.17586,124.43,6.17832,6.18524,6.17754,6.17983,148.02,False
'2018-11-06T15:52:00',6.17585,6.18047,6.17421,6.17546,142.82,6.17973,6.18422,6.17839,6.17935,143.63,True
'2018-11-06T15:53:00',6.17546,6.17638,6.1724,6.17591,128.78,6.1793,6.17951,6.17587,6.17859,110.58,True
'2018-11-06T15:54:00',6.17594,6.17837,6.173,6.1769,102.02,6.17862,6.18287,6.17677,6.17904,107.77,False
'2018-11-06T15:55:00',6.17685,6.17761,6.17444,6.17444,128.42,6.17899,6.18001,6.17675,6.17676,89.89,False
'2018-11-06T15:56:00',6.17444,6.17486,6.17001,6.17044,147.64,6.17666,6.17866,6.17309,6.17365,151.53,True
'2018-11-06T15:57:00',6.17041,6.17378,6.161,6.17285,197.22,6.17329,6.17714,6.16361,6.17659,172.04,False
'2018-11-06T15:58:00',6.17331,6.17534,6.16792,6.16803,162.49,6.17659,6.17731,6.17098,6.17101,174.59,False
'2018-11-06T15:59:00',6.16792,6.16798,6.16414,6.16737,160.52,6.17066,6.17151,6.16747,6.16989,160.94,False
'2018-11-06T16:00:00',6.16724,6.16724,6.16481,6.16576,141.55,6.16975,6.1699,6.16759,6.16956,140.97,False
'2018-11-06T16:01:00',6.16577,6.1662,6.15864,6.15994,145.64,6.16957,6.16973,6.16163,6.16357,149.32,True
'2018-11-06T16:02:00',6.15984,6.16373,6.15735,6.16372,129.25,6.16357,6.16656,6.16144,6.16644,122.03,False
'2018-11-06T16:03:00',6.16369,6.16376,6.15575,6.15757,91.17,6.16644,6.16644,6.15788,6.1617,110.38,True
'2018-11-06T16:04:00',6.15755,6.15777,6.15261,6.15776,139.2,6.1617,6.16227,6.15525,6.16175,125.87,True
'2018-11-06T16:05:00',6.15792,6.16084,6.15743,6.16082,84.16,6.16192,6.16494,6.16172,6.16492,93.27,False
'2018-11-06T16:06:00',6.16072,6.16152,6.1604,6.16095,73.28,6.16483,6.16557,6.1637,6.16435,90.39,True
'2018-11-06T16:07:00',6.16091,6.16216,6.16048,6.16184,140.44,6.1643,6.16558,6.16397,6.1647,132.18,True
'2018-11-06T16:08:00',6.16189,6.16373,6.16143,6.16174,120.56,6.16475,6.16765,6.16417,6.16575,126.77,True
'2018-11-06T16:09:00',6.16169,6.16426,6.16152,6.16351,137.18,6.16575,6.16824,6.16562,6.16665,105.7,True
'2018-11-06T16:10:00',6.1636,6.16667,6.16283,6.1639,167.42,6.16674,6.16937,6.16592,6.16854,155.65,True
'2018-11-06T16:11:00',6.16459,6.16528,6.16364,6.16446,125.93,6.16814,6.16846,6.1668,6.16755,129.7,True
'2018-11-06T16:12:00',6.16445,6.16907,6.16416,6.16817,146.47,6.16757,6.17151,6.16686,6.17073,153.2,True
'2018-11-06T16:13:00',6.16808,6.17585,6.16778,6.17129,162.3,6.17064,6.17886,6.17029,6.17407,164.6,False
'2018-11-06T16:14:00',6.17123,6.17155,6.16967,6.17111,161.64,6.17411,6.17436,6.17301,6.17425,147.07,True
'2018-11-06T16:15:00',6.17108,6.17259,6.17051,6.1723,85.41,6.17421,6.17548,6.1736,6.17545,113.79,False
'2018-11-06T16:16:00',6.1723,6.17319,6.17147,6.17224,75.01,6.17552,6.17563,6.17442,6.17473,106.5,False
'2018-11-06T16:17:00',6.17222,6.17276,6.16894,6.169,97.24,6.17472,6.17494,6.1717,6.17226,104.11,False
'2018-11-06T16:18:00',6.16897,6.16897,6.16328,6.16355,146.74,6.17223,6.17223,6.1658,6.16628,149.21,False
'2018-11-06T16:19:00',6.16348,6.16432,6.16251,6.16308,137.56,6.16612,6.16797,6.16458,6.16527,125.71,True
'2018-11-06T16:20:00',6.16302,6.16305,6.16115,6.16276,144.35,6.16522,6.16727,6.1633,6.16668,121.81,False
'2018-11-06T16:21:00',6.16279,6.1634,6.16215,6.16222,157.07,6.16671,6.16686,6.16507,6.16508,100.53,False
'2018-11-06T16:22:00',6.16222,6.16243,6.16186,6.16206,76.15,6.16503,6.16503,6.16399,6.16413,63.01,True
'2018-11-06T16:23:00',6.16212,6.16409,6.1617,6.16199,95.71,6.16413,6.1666,6.16346,6.16472,116.58,True
'2018-11-06T16:24:00',6.16189,6.16251,6.16165,6.16204,137.15,6.16461,6.16635,6.16429,6.16572,139.99,False
'2018-11-06T16:25:00',6.16204,6.16392,6.1613,6.16194,145.71,6.16571,6.16632,6.16374,6.16529,155.6,True
'2018-11-06T16:26:00',6.16198,6.16695,6.16196,6.16458,130.37,6.16529,6.169,6.16515,6.16793,138.78,True
'2018-11-06T16:27:00',6.16468,6.17483,6.16394,6.1721,101.3,6.16803,6.17563,6.16803,6.17388,126.5,False
'2018-11-06T16:28:00',6.17207,6.17376,6.16726,6.16901,119.22,6.17388,6.17474,6.17133,6.17165,97.49,True
'2018-11-06T16:29:00',6.16904,6.17012,6.16897,6.16977,100.72,6.17169,6.17268,6.17165,6.17235,109.49,False
'2018-11-06T16:30:00',6.16982,6.16997,6.1684,6.16925,91.86,6.17235,6.17246,6.1709,6.17146,112.78,False
'2018-11-06T16:31:00',6.16927,6.16955,6.16802,6.16816,79.16,6.17149,6.17164,6.17061,6.17067,66.47,False
'2018-11-06T16:32:00',6.1682,6.16868,6.16686,6.16719,81.0,6.17072,6.17124,6.16989,6.17029,80.24,False
'2018-11-06T16:33:00',6.1672,6.16885,6.16507,6.1667,82.49,6.17031,6.17132,6.16784,6.16974,81.73,False
'2018-11-06T16:34:00',6.16667,6.1689,6.16622,6.16633,70.48,6.16971,6.17118,6.16932,6.16936,70.69,False
'2018-11-06T16:35:00',6.1663,6.16634,6.16443,6.16446,96.26,6.16933,6.16937,6.16721,6.16727,102.01,False
'2018-11-06T16:36:00',6.16443,6.16449,6.16187,6.16193,85.52,6.16727,6.16732,6.16397,6.16437,93.22,True
'2018-11-06T16:37:00',6.16201,6.16312,6.1608,6.16276,158.05,6.1644,6.16536,6.16298,6.16446,125.79,True
'2018-11-06T16:38:00',6.16276,6.16712,6.16237,6.16531,146.33,6.16442,6.16994,6.16417,6.16871,128.45,False
'2018-11-06T16:39:00',6.16551,6.16551,6.16457,6.16462,77.25,6.16877,6.16877,6.16763,6.16766,75.0,False
'2018-11-06T16:40:00',6.16464,6.1647,6.16343,6.16364,76.52,6.16768,6.16772,6.16636,6.16657,77.62,True
'2018-11-06T16:41:00',6.1636,6.16434,6.16344,6.16389,75.15,6.1665,6.16767,6.16647,6.16712,89.24,True
'2018-11-06T16:42:00',6.16399,6.16513,6.16361,6.16513,100.03,6.16708,6.16864,6.16682,6.1685,103.11,True
'2018-11-06T16:43:00',6.16513,6.16789,6.16513,6.16688,104.02,6.16853,6.17078,6.16853,6.17071,104.06,False
'2018-11-06T16:44:00',6.16692,6.16704,6.16499,6.16515,103.43,6.17071,6.17071,6.1666,6.16844,72.34,False
'2018-11-06T16:45:00',6.1651,6.16586,6.1617,6.16266,132.4,6.16838,6.16869,6.16387,6.16515,119.05,True
'2018-11-06T16:46:00',6.16266,6.16763,6.16266,6.16538,107.64,6.16521,6.16962,6.16498,6.16863,130.32,False
'2018-11-06T16:47:00',6.165,6.165,6.1633,6.1648,80.56,6.16877,6.16878,6.16628,6.16766,107.47,False
'2018-11-06T16:48:00',6.16476,6.16543,6.16196,6.16277,127.16,6.16763,6.1687,6.16444,6.16554,138.07,True
'2018-11-06T16:49:00',6.16279,6.16329,6.16151,6.16322,137.99,6.16557,6.1661,6.16489,6.16606,138.75,True
'2018-11-06T16:50:00',6.16325,6.16515,6.16325,6.16515,104.22,6.16609,6.16881,6.16609,6.16846,111.88,False
'2018-11-06T16:51:00',6.16515,6.16515,6.16219,6.16342,116.84,6.16881,6.16881,6.16521,6.16697,146.05,True
'2018-11-06T16:52:00',6.1635,6.16539,6.16342,6.16533,188.04,6.16697,6.16834,6.16652,6.16834,118.21,True
'2018-11-06T16:53:00',6.16539,6.16598,6.16476,6.16585,139.0,6.16834,6.1689,6.16779,6.1689,94.36,True
'2018-11-06T16:54:00',6.16579,6.16772,6.16543,6.16772,173.24,6.1689,6.17099,6.16851,6.17056,101.01,False
'2018-11-06T16:55:00',6.16795,6.16825,6.16649,6.16664,137.99,6.17056,6.17171,6.16917,6.16932,106.04,False
'2018-11-06T16:56:00',6.16661,6.16708,6.16519,6.16519,85.86,6.16929,6.16978,6.16749,6.16757,70.27,True
'2018-11-06T16:57:00',6.16526,6.16709,6.16407,6.16505,142.42,6.16764,6.17003,6.16687,6.16804,144.8,True
'2018-11-06T16:58:00',6.16506,6.17295,6.16468,6.17256,180.28,6.16805,6.17527,6.16769,6.17511,183.06,True
'2018-11-06T16:59:00',6.17258,6.17492,6.16944,6.17483,189.63,6.17513,6.1769,6.17201,6.1769,189.5,True
'2018-11-06T17:00:00',6.17364,6.1771,6.17176,6.17667,109.11,6.1769,6.18058,6.17588,6.18021,74.33,False
'2018-11-06T17:01:00',6.17659,6.17666,6.16416,6.16867,91.26,6.18021,6.18021,6.16951,6.17259,124.54,True
'2018-11-06T17:02:00',6.16899,6.17307,6.16853,6.16887,94.94,6.17259,6.17698,6.17259,6.17358,98.64,False
'2018-11-06T17:03:00',6.16887,6.16913,6.16757,6.16764,60.57,6.17361,6.17375,6.17132,6.17216,117.95,True
'2018-11-06T17:04:00',6.1676,6.17033,6.16634,6.16997,104.02,6.17212,6.17456,6.1712,6.1744,97.14,False
'2018-11-06T17:05:00',6.17004,6.17026,6.16786,6.168,95.79,6.17462,6.17462,6.17181,6.17255,83.66,False
'2018-11-06T17:06:00',6.168,6.16908,6.16797,6.16797,57.82,6.17259,6.17392,6.17219,6.17228,101.25,False
'2018-11-06T17:07:00',6.16797,6.16913,6.16715,6.16797,52.58,6.17225,6.17394,6.17192,6.17206,101.97,True
'2018-11-06T17:08:00',6.16797,6.17046,6.16786,6.17009,68.99,6.17212,6.17503,6.17199,6.17496,129.42,False
'2018-11-06T17:09:00',6.17012,6.17166,6.17006,6.17009,95.22,6.17499,6.17681,6.17461,6.17494,102.9,False
'2018-11-06T17:10:00',6.17046,6.17146,6.16958,6.16983,32.44,6.17494,6.17573,6.17412,6.17448,85.65,True
'2018-11-06T17:11:00',6.16983,6.17078,6.16983,6.16998,20.9,6.17452,6.17512,6.17414,6.17426,64.93,True
'2018-11-06T17:12:00',6.16998,6.17086,6.16936,6.16998,19.35,6.17421,6.17511,6.17404,6.17432,60.1,False
'2018-11-06T17:13:00',6.16998,6.17206,6.16948,6.17001,24.65,6.17434,6.17584,6.17414,6.17414,53.24,False
'2018-11-06T17:14:00',6.17001,6.17028,6.16616,6.16636,51.76,6.17424,6.17458,6.16847,6.16939,57.26,False
'2018-11-06T17:15:00',6.16616,6.16669,6.16567,6.16587,61.33,6.16939,6.17153,6.16762,6.17022,67.74,True
'2018-11-06T17:16:00',6.1662,6.17022,6.1662,6.16884,50.55,6.17022,6.17461,6.17022,6.17303,73.57,False
'2018-11-06T17:17:00',6.1689,6.16927,6.16852,6.16873,45.54,6.17303,6.17323,6.17242,6.17323,81.2,False
'2018-11-06T17:18:00',6.16873,6.16879,6.16628,6.16686,24.74,6.17294,6.17323,6.17079,6.17091,31.37,False
'2018-11-06T17:19:00',6.16684,6.16701,6.16555,6.16564,27.79,6.17091,6.17137,6.16982,6.17004,52.0,True
'2018-11-06T17:20:00',6.16543,6.16778,6.16543,6.16759,55.5,6.17004,6.17196,6.17004,6.1715,80.19,False
'2018-11-06T17:21:00',6.16759,6.16759,6.16541,6.16629,61.78,6.17155,6.17163,6.16981,6.17028,113.19,False
'2018-11-06T17:22:00',6.16631,6.16631,6.16573,6.16593,18.87,6.17028,6.17028,6.17011,6.17028,23.95,True
'2018-11-06T17:23:00',6.16598,6.16763,6.1659,6.16727,28.74,6.17028,6.17202,6.17028,6.17158,23.91,True
'2018-11-06T17:24:00',6.16741,6.16814,6.16716,6.16805,42.02,6.17158,6.17243,6.17158,6.17243,23.16,False
'2018-11-06T17:25:00',6.16808,6.16808,6.16601,6.16635,49.05,6.17243,6.17264,6.17122,6.17122,40.73,True
'2018-11-06T17:26:00',6.16634,6.16697,6.16611,6.1667,73.86,6.17122,6.17184,6.17097,6.17158,75.0,True
'2018-11-06T17:27:00',6.16676,6.1672,6.16676,6.16693,40.64,6.17163,6.17207,6.17122,6.17159,81.0,False
'2018-11-06T17:28:00',6.16693,6.16693,6.16612,6.16612,36.15,6.17161,6.17173,6.17098,6.17098,54.0,False
'2018-11-06T17:29:00',6.1662,6.16646,6.16575,6.16643,71.16,6.17106,6.17107,6.16902,6.16964,90.57,False
'2018-11-06T17:30:00',6.16616,6.16643,6.16566,6.16586,36.19,6.16964,6.1698,6.16872,6.16944,50.25,True
'2018-11-06T17:31:00',6.16603,6.16696,6.16595,6.16696,19.15,6.16951,6.17079,6.16944,6.17079,31.5,True
'2018-11-06T17:32:00',6.16693,6.16794,6.16676,6.16768,23.67,6.17079,6.17144,6.17079,6.17124,21.65,False
'2018-11-06T17:33:00',6.16769,6.16778,6.16706,6.1673,69.29,6.17124,6.17253,6.17109,6.17186,131.55,True
'2018-11-06T17:34:00',6.16722,6.16797,6.16722,6.16755,58.79,6.17186,6.17229,6.17162,6.17219,34.47,True
'2018-11-06T17:35:00',6.16855,6.16876,6.16784,6.16874,108.8,6.17255,6.17359,6.17255,6.17351,95.77,False
'2018-11-06T17:36:00',6.16878,6.16878,6.16775,6.16785,83.97,6.17351,6.17354,6.17258,6.17267,83.21,True
'2018-11-06T17:37:00',6.16799,6.16846,6.16775,6.16789,89.81,6.17282,6.17334,6.17251,6.17277,102.75,False
'2018-11-06T17:38:00',6.1679,6.16842,6.16763,6.16805,78.37,6.17278,6.17304,6.17236,6.1724,59.34,False
'2018-11-06T17:39:00',6.16804,6.16822,6.16667,6.1669,102.75,6.1724,6.1724,6.17099,6.17113,50.69,False
'2018-11-06T17:40:00',6.16688,6.16915,6.16632,6.16684,127.43,6.17113,6.17354,6.17064,6.17096,90.22,True
'2018-11-06T17:41:00',6.16679,6.16701,6.16648,6.16689,66.37,6.17096,6.17121,6.17045,6.17121,66.75,True
'2018-11-06T17:42:00',6.16692,6.16764,6.16679,6.16723,87.65,6.17121,6.17232,6.17099,6.17141,93.75,False
'2018-11-06T17:43:00',6.16724,6.16724,6.16614,6.16625,28.3,6.17141,6.17141,6.17072,6.17082,44.25,False
'2018-11-06T17:44:00',6.16641,6.16684,6.16459,6.16459,42.39,6.17082,6.17132,6.16931,6.16931,69.75,False
'2018-11-06T17:45:00',6.16476,6.16476,6.16363,6.16423,66.77,6.16931,6.16935,6.1681,6.16868,92.25,True
'2018-11-06T17:46:00',6.16441,6.16609,6.16441,6.16595,65.47,6.16883,6.17095,6.16883,6.17086,75.75,False
'2018-11-06T17:47:00',6.16607,6.1663,6.16532,6.1659,70.5,6.17092,6.17115,6.17018,6.17076,70.12,False
'2018-11-06T17:48:00',6.16586,6.166,6.16528,6.1659,57.75,6.17072,6.17074,6.17014,6.17071,57.75,True
'2018-11-06T17:49:00',6.16593,6.16623,6.16564,6.16612,58.5,6.17071,6.17096,6.1705,6.17077,60.0,True
'2018-11-06T17:50:00',6.16604,6.16696,6.16604,6.16659,65.25,6.17077,6.17182,6.17077,6.17144,65.25,True
'2018-11-06T17:51:00',6.16656,6.16713,6.16643,6.16713,59.25,6.17142,6.17199,6.17129,6.17199,59.25,True
'2018-11-06T17:52:00',6.16711,6.16774,6.1671,6.16751,60.75,6.17197,6.1726,6.17196,6.17237,60.75,False
'2018-11-06T17:53:00',6.16747,6.16753,6.16615,6.16615,98.25,6.17233,6.17239,6.17101,6.17101,96.73,False
'2018-11-06T17:54:00',6.16631,6.16649,6.16504,6.16534,57.0,6.17112,6.17112,6.16989,6.1702,55.1,True
'2018-11-06T17:55:00',6.16541,6.16633,6.16532,6.166,57.75,6.17027,6.17123,6.17018,6.17086,57.75,False
'2018-11-06T17:56:00',6.166,6.16608,6.1638,6.16579,103.49,6.17085,6.17094,6.16695,6.17065,104.25,False
'2018-11-06T17:57:00',6.1658,6.16593,6.16475,6.16496,96.75,6.17066,6.17079,6.16799,6.16979,96.0,True
'2018-11-06T17:58:00',6.16496,6.16588,6.16419,6.16536,129.19,6.16974,6.17074,6.16692,6.17021,126.37,False
'2018-11-06T17:59:00',6.16531,6.16553,6.16484,6.16507,64.87,6.17017,6.17039,6.16969,6.16993,65.25,True
'2018-11-06T18:00:00',6.16504,6.16559,6.16473,6.16526,87.32,6.1699,6.17045,6.16886,6.17012,102.75,True
'2018-11-06T18:01:00',6.16533,6.16644,6.16533,6.16641,65.24,6.17012,6.17129,6.17012,6.17123,92.25,True
'2018-11-06T18:02:00',6.16641,6.16826,6.16632,6.16799,103.91,6.17126,6.17314,6.17115,6.17286,118.5,True
'2018-11-06T18:03:00',6.16799,6.16869,6.16772,6.16857,85.71,6.17283,6.17356,6.17256,6.17343,95.25,True
'2018-11-06T18:04:00',6.16854,6.16959,6.16829,6.16959,68.23,6.1734,6.17447,6.17317,6.17446,68.25,True
'2018-11-06T18:05:00',6.16959,6.17098,6.16922,6.17033,105.44,6.17447,6.17585,6.17393,6.17514,111.75,True
'2018-11-06T18:06:00',6.17033,6.17108,6.16983,6.17108,114.33,6.17511,6.17595,6.17469,6.17595,117.75,False
'2018-11-06T18:07:00',6.17111,6.17119,6.17053,6.17088,79.05,6.17598,6.17609,6.17304,6.17304,82.5,False
'2018-11-06T18:08:00',6.17101,6.17139,6.17037,6.1704,29.62,6.17321,6.17354,6.1725,6.17312,30.0,True
'2018-11-06T18:09:00',6.17037,6.17074,6.1696,6.17069,28.12,6.17312,6.17312,6.17224,6.17284,28.5,False
'2018-11-06T18:10:00',6.17096,6.17096,6.16254,6.1641,8.62,6.17311,6.17311,6.16625,6.16625,9.0,False
'2018-11-06T18:11:00',6.16425,6.16516,6.16304,6.16326,34.5,6.16625,6.16731,6.16518,6.1654,35.25,True
'2018-11-06T18:12:00',6.16325,6.16325,6.16207,6.16235,40.5,6.16524,6.16737,6.16524,6.16723,40.5,True
'2018-11-06T18:13:00',6.16238,6.16341,6.16234,6.16341,54.75,6.16727,6.16817,6.16723,6.16817,38.73,True
'2018-11-06T18:14:00',6.16362,6.16369,6.16324,6.16358,78.0,6.16818,6.16851,6.16803,6.16845,62.03,False
'2018-11-06T18:15:00',6.16336,6.16352,6.16265,6.16277,82.5,6.16824,6.16839,6.16754,6.16767,76.02,False
'2018-11-06T18:16:00',6.16271,6.16284,6.16222,6.1627,81.75,6.1676,6.16769,6.16711,6.16748,70.27,False
'2018-11-06T18:17:00',6.1627,6.16307,6.16173,6.16257,72.37,6.16743,6.16778,6.1672,6.16744,57.88,False
'2018-11-06T18:18:00',6.16236,6.16271,6.16053,6.16056,71.59,6.16723,6.16756,6.16658,6.16662,68.94,False
'2018-11-06T18:19:00',6.16053,6.16101,6.16051,6.16083,50.95,6.16656,6.16656,6.16528,6.16559,78.75,False
'2018-11-06T18:20:00',6.16083,6.16083,6.16029,6.16029,45.96,6.1656,6.16568,6.16511,6.16514,58.5,True
'2018-11-06T18:21:00',6.1603,6.16234,6.16029,6.16086,61.05,6.16516,6.1672,6.16515,6.16572,63.75,False
'2018-11-06T18:22:00',6.16084,6.16111,6.16054,6.16056,51.55,6.1657,6.16597,6.16536,6.16543,60.75,True
'2018-11-06T18:23:00',6.16066,6.16135,6.1606,6.16084,54.79,6.16552,6.16621,6.16537,6.16557,92.25,True
'2018-11-06T18:24:00',6.16084,6.16218,6.16079,6.16111,57.52,6.16561,6.16723,6.1632,6.16572,102.75,True
'2018-11-06T18:25:00',6.16111,6.16225,6.16111,6.16196,44.79,6.16566,6.16695,6.16566,6.16656,89.25,False
'2018-11-06T18:26:00',6.16196,6.16207,6.16136,6.16136,42.43,6.16652,6.16694,6.16617,6.16617,66.0,True
'2018-11-06T18:27:00',6.16136,6.16276,6.16136,6.1626,65.04,6.16621,6.16758,6.16621,6.16731,94.5,False
'2018-11-06T18:28:00',6.1626,6.16267,6.16204,6.16204,36.27,6.16725,6.16726,6.1663,6.1664,72.75,True
'2018-11-06T18:29:00',6.16212,6.16225,6.16172,6.16225,28.89,6.16639,6.16695,6.16619,6.16659,56.25,True
'2018-11-06T18:30:00',6.16225,6.16288,6.16217,6.16267,30.35,6.16656,6.16748,6.16651,6.1669,60.75,True
'2018-11-06T18:31:00',6.16267,6.1631,6.16252,6.16254,33.33,6.16687,6.16776,6.16687,6.16741,65.25,True
'2018-11-06T18:32:00',6.16258,6.16373,6.16234,6.16358,61.57,6.16741,6.16853,6.16697,6.16845,77.96,True
'2018-11-06T18:33:00',6.16362,6.16499,6.16311,6.164,91.5,6.1685,6.16984,6.16795,6.16882,65.92,True
'2018-11-06T18:34:00',6.16403,6.16559,6.16402,6.1655,81.0,6.16882,6.17045,6.16882,6.17037,63.85,False
'2018-11-06T18:35:00',6.16546,6.16557,6.1648,6.1649,81.75,6.17032,6.17044,6.16967,6.16976,81.75,True
'2018-11-06T18:36:00',6.16492,6.16565,6.16453,6.16502,63.75,6.16977,6.17047,6.16939,6.16989,61.05,False
'2018-11-06T18:37:00',6.16502,6.16516,6.16476,6.16501,61.5,6.16987,6.16994,6.16959,6.16974,35.65,False
'2018-11-06T18:38:00',6.16498,6.16516,6.16454,6.16461,52.5,6.16974,6.16986,6.16932,6.16932,26.66,False
'2018-11-06T18:39:00',6.16479,6.16483,6.16427,6.16429,36.0,6.16948,6.16948,6.169,6.169,18.14,False
'2018-11-06T18:40:00',6.16429,6.1646,6.16371,6.16371,112.5,6.16905,6.16932,6.16841,6.16841,56.26,False
'2018-11-06T18:41:00',6.16374,6.164,6.16336,6.16348,78.75,6.16841,6.16858,6.16801,6.16835,57.45,False
'2018-11-06T18:42:00',6.16345,6.1639,6.16267,6.16321,78.7,6.16832,6.16838,6.16751,6.16789,50.19,False
'2018-11-06T18:43:00',6.16318,6.16327,6.15955,6.16056,79.44,6.16789,6.16795,6.16358,6.16363,47.15,False
'2018-11-06T18:44:00',6.16036,6.16058,6.15292,6.15323,84.72,6.16342,6.16424,6.15758,6.15758,67.62,True
'2018-11-06T18:45:00',6.15323,6.15902,6.15323,6.15761,82.45,6.15759,6.16389,6.15759,6.16321,69.91,False
'2018-11-06T18:46:00',6.15845,6.1585,6.15712,6.15729,67.5,6.16321,6.16338,6.162,6.16216,62.93,True
'2018-11-06T18:47:00',6.15742,6.15842,6.15639,6.1581,75.63,6.16229,6.16329,6.16126,6.16231,79.45,True
'2018-11-06T18:48:00',6.15816,6.1616,6.15733,6.16144,73.87,6.16231,6.16555,6.16221,6.16539,65.13,False
'2018-11-06T18:49:00',6.16143,6.16143,6.16013,6.16018,64.5,6.16539,6.16539,6.16446,6.16482,42.08,False
'2018-11-06T18:50:00',6.16014,6.16103,6.15966,6.15968,63.19,6.16482,6.16482,6.16391,6.16391,30.71,True
'2018-11-06T18:51:00',6.15984,6.16031,6.15962,6.15965,55.5,6.16413,6.16431,6.16398,6.16405,27.38,True
'2018-11-06T18:52:00',6.15966,6.16068,6.15957,6.16042,74.44,6.16405,6.16473,6.16405,6.16459,36.63,False
'2018-11-06T18:53:00',6.16047,6.16049,6.16017,6.16022,64.5,6.16471,6.16471,6.16444,6.16452,31.82,False
'2018-11-06T18:54:00',6.16031,6.16037,6.15998,6.15998,51.75,6.16452,6.16453,6.16416,6.16416,31.99,False
'2018-11-06T18:55:00',6.15995,6.15995,6.15883,6.15886,67.5,6.16416,6.1648,6.16364,6.16364,42.37,True
'2018-11-06T18:56:00',6.15883,6.15931,6.15855,6.15928,87.0,6.16364,6.16372,6.163,6.16372,63.44,False
'2018-11-06T18:57:00',6.1594,6.15953,6.15891,6.15894,94.5,6.16372,6.16401,6.16316,6.16316,74.36,False
'2018-11-06T18:58:00',6.15897,6.15915,6.15847,6.15863,92.25,6.16316,6.1635,6.16269,6.16291,79.71,False
'2018-11-06T18:59:00',6.15866,6.15866,6.1573,6.15751,162.01,6.16291,6.16291,6.16144,6.16172,159.0,True
'2018-11-06T19:00:00',6.15729,6.15816,6.15718,6.15811,82.5,6.16172,6.16246,6.16169,6.16226,82.5,True
'2018-11-06T19:01:00',6.15815,6.15931,6.15768,6.15915,111.0,6.16226,6.16311,6.16211,6.16284,99.22,True
'2018-11-06T19:02:00',6.15921,6.16129,6.15769,6.15961,107.25,6.163,6.16542,6.16251,6.16465,63.89,False
'2018-11-06T19:03:00',6.15943,6.15981,6.15912,6.15912,84.0,6.16465,6.16523,6.16453,6.16453,63.44,True
'2018-11-06T19:04:00',6.15911,6.15975,6.15866,6.1592,87.75,6.16451,6.16486,6.16402,6.16461,82.08,True
'2018-11-06T19:05:00',6.1592,6.15994,6.15916,6.15985,69.75,6.16462,6.16535,6.16457,6.16528,67.1,False
'2018-11-06T19:06:00',6.15974,6.16002,6.15852,6.15907,99.0,6.16517,6.16544,6.16383,6.16384,98.62,True
'2018-11-06T19:07:00',6.15907,6.15987,6.15868,6.15977,93.75,6.16385,6.16513,6.16385,6.16474,93.75,False
'2018-11-06T19:08:00',6.15932,6.15986,6.15914,6.15929,90.0,6.16474,6.16516,6.16455,6.16471,87.75,False
'2018-11-06T19:09:00',6.15935,6.15935,6.15803,6.15822,102.0,6.16476,6.16476,6.16345,6.16347,100.5,False
'2018-11-06T19:10:00',6.15822,6.15829,6.15758,6.15763,45.0,6.16352,6.16371,6.16298,6.16303,45.0,True
'2018-11-06T19:11:00',6.15762,6.15998,6.15762,6.15847,72.0,6.16302,6.16432,6.16302,6.16388,70.5,False
'2018-11-06T19:12:00',6.1585,6.15913,6.1578,6.15806,71.25,6.1639,6.16398,6.1632,6.16346,69.75,True
'2018-11-06T19:13:00',6.15811,6.15899,6.15777,6.15879,104.25,6.16351,6.16411,6.16312,6.16402,104.25,False
'2018-11-06T19:14:00',6.15876,6.15884,6.15835,6.15837,36.75,6.16409,6.16409,6.16375,6.16377,36.75,True
'2018-11-06T19:15:00',6.1584,6.15897,6.15828,6.15889,70.5,6.1638,6.16438,6.1637,6.16429,70.5,True
'2018-11-06T19:16:00',6.15872,6.15968,6.15861,6.15964,69.75,6.16412,6.16508,6.16402,6.16505,69.75,False
'2018-11-06T19:17:00',6.15967,6.15967,6.15821,6.15854,53.25,6.16507,6.16507,6.16361,6.16394,53.25,False
'2018-11-06T19:18:00',6.15854,6.15856,6.15743,6.15848,48.75,6.16395,6.16396,6.16283,6.16388,48.75,False
'2018-11-06T19:19:00',6.15854,6.15864,6.15759,6.15812,43.5,6.16394,6.16404,6.16302,6.16355,43.5,False
'2018-11-06T19:20:00',6.15805,6.15816,6.15686,6.15719,65.25,6.16348,6.16356,6.16167,6.16172,65.25,False
'2018-11-06T19:21:00',6.15719,6.15721,6.15608,6.15614,75.0,6.16191,6.16191,6.16077,6.16093,75.0,True
'2018-11-06T19:22:00',6.15612,6.15719,6.15602,6.15674,67.5,6.16087,6.16143,6.16065,6.1613,48.5,False
'2018-11-06T19:23:00',6.15674,6.15683,6.15613,6.15617,36.75,6.16131,6.16136,6.16076,6.16076,18.13,False
'2018-11-06T19:24:00',6.15616,6.15636,6.15575,6.15611,39.0,6.16076,6.16106,6.16026,6.16026,19.24,False
'2018-11-06T19:25:00',6.15611,6.15611,6.15611,6.15611,10.5,6.16048,6.16059,6.16002,6.16002,5.18,True
'2018-11-06T19:26:00',6.15611,6.15611,6.15526,6.15597,55.5,6.16023,6.16074,6.15993,6.16062,27.38,True
'2018-11-06T19:27:00',6.15585,6.15642,6.15581,6.15638,51.0,6.16056,6.1611,6.16056,6.1611,23.31,True
'2018-11-06T19:28:00',6.15641,6.15677,6.15641,6.15669,43.5,6.1611,6.16136,6.16078,6.16136,21.09,False
'2018-11-06T19:29:00',6.15666,6.15674,6.15555,6.15555,39.75,6.16136,6.16136,6.16023,6.16023,19.61,True
'2018-11-06T19:30:00',6.15554,6.157,6.15551,6.15665,93.0,6.16023,6.16126,6.16016,6.16095,47.4,False
'2018-11-06T19:31:00',6.15666,6.15707,6.15599,6.15599,110.25,6.16095,6.16125,6.16082,6.16082,53.65,False
'2018-11-06T19:32:00',6.15608,6.15665,6.15596,6.15609,35.25,6.16082,6.16103,6.15883,6.15902,17.39,False
'2018-11-06T19:33:00',6.15609,6.15616,6.15466,6.15486,22.5,6.15908,6.15908,6.15757,6.15757,11.1,False
'2018-11-06T19:34:00',6.15486,6.15486,6.15436,6.15436,37.5,6.15763,6.15768,6.15718,6.15718,18.13,True
'2018-11-06T19:35:00',6.15456,6.15486,6.15436,6.15486,43.5,6.15716,6.15782,6.15716,6.15756,21.46,False
'2018-11-06T19:36:00',6.15486,6.15526,6.15456,6.15474,30.0,6.15772,6.15818,6.15726,6.15762,14.06,True
'2018-11-06T19:37:00',6.15486,6.15569,6.15474,6.15536,35.25,6.15755,6.15852,6.15738,6.15825,18.53,False
'2018-11-06T19:38:00',6.15532,6.15576,6.15079,6.15089,81.19,6.15825,6.15936,6.15493,6.15493,60.86,True
'2018-11-06T19:39:00',6.15094,6.15415,6.15087,6.15408,81.75,6.15494,6.15885,6.15494,6.15872,49.45,True
'2018-11-06T19:40:00',6.1543,6.15649,6.15378,6.15623,115.5,6.1588,6.16074,6.15846,6.16058,57.36,False
'2018-11-06T19:41:00',6.15626,6.15729,6.15584,6.15613,120.75,6.16058,6.16134,6.16058,6.16078,59.57,False
'2018-11-06T19:42:00',6.15609,6.1565,6.1558,6.15599,104.25,6.16078,6.16088,6.16023,6.16068,51.43,False
'2018-11-06T19:43:00',6.15608,6.1563,6.1558,6.15587,72.75,6.16074,6.161,6.16043,6.16047,35.89,True
'2018-11-06T19:44:00',6.15576,6.1563,6.15561,6.15627,49.5,6.16042,6.16071,6.16009,6.16071,24.42,True
'2018-11-06T19:45:00',6.15636,6.15733,6.1561,6.15724,80.25,6.16071,6.16178,6.16056,6.16168,39.59,False
'2018-11-06T19:46:00',6.15725,6.15772,6.15663,6.15697,63.0,6.16168,6.16168,6.1612,6.16141,31.08,True
'2018-11-06T19:47:00',6.15701,6.15837,6.15673,6.15826,93.0,6.16141,6.16237,6.16114,6.16236,45.88,False
'2018-11-06T19:48:00',6.15807,6.15841,6.15775,6.15784,84.75,6.16214,6.16236,6.16173,6.16195,41.81,False
'2018-11-06T19:49:00',6.15802,6.15802,6.15734,6.1575,57.0,6.16195,6.16202,6.16147,6.16174,28.12,False
'2018-11-06T19:50:00',6.15754,6.1578,6.15742,6.15749,53.25,6.16174,6.16219,6.16157,6.16157,26.27,False
'2018-11-06T19:51:00',6.15749,6.15797,6.15698,6.15742,78.75,6.16167,6.16245,6.16048,6.16082,38.85,False
'2018-11-06T19:52:00',6.15739,6.15746,6.15712,6.1574,57.75,6.16082,6.16082,6.16053,6.16069,28.49,True
'2018-11-06T19:53:00',6.15739,6.15749,6.15712,6.15737,58.5,6.16069,6.16103,6.16069,6.16097,28.86,False
'2018-11-06T19:54:00',6.15734,6.15734,6.15664,6.157,60.75,6.16097,6.16097,6.16028,6.16072,29.97,True
'2018-11-06T19:55:00',6.15706,6.15826,6.15706,6.1576,75.75,6.16072,6.16187,6.16072,6.1613,37.37,False
'2018-11-06T19:56:00',6.15757,6.15757,6.15616,6.15664,75.75,6.1613,6.1613,6.16033,6.16059,37.37,True
'2018-11-06T19:57:00',6.15672,6.15721,6.1565,6.15669,78.75,6.16059,6.16232,6.16059,6.16084,39.61,True
'2018-11-06T19:58:00',6.15667,6.15717,6.1565,6.15716,51.75,6.16084,6.16092,6.16064,6.16087,25.53,False
'2018-11-06T19:59:00',6.15713,6.15782,6.15648,6.15672,75.75,6.16087,6.16154,6.16087,6.16102,37.37,True
'2018-11-06T20:00:00',6.15675,6.16208,6.15671,6.16188,81.75,6.16102,6.16414,6.16096,6.16394,40.33,True
'2018-11-06T20:01:00',6.16178,6.16245,6.16176,6.16226,93.0,6.16394,6.16683,6.16391,6.16586,47.78,False
'2018-11-06T20:02:00',6.16226,6.16226,6.16166,6.16189,36.75,6.16585,6.16587,6.16529,6.16556,18.13,False
'2018-11-06T20:03:00',6.16189,6.16196,6.16108,6.16176,24.75,6.1655,6.16556,6.16515,6.16526,12.21,False
'2018-11-06T20:04:00',6.16186,6.16186,6.15956,6.16006,52.5,6.16542,6.16542,6.16364,6.16437,26.28,True
'2018-11-06T20:05:00',6.16006,6.16096,6.15996,6.16076,59.1,6.16447,6.16527,6.16427,6.16486,32.69,True
'2018-11-06T20:06:00',6.16069,6.16116,6.16038,6.16106,57.4,6.16482,6.16514,6.16457,6.16476,27.38,False
'2018-11-06T20:07:00',6.16106,6.16106,6.15819,6.15856,68.63,6.16485,6.16485,6.16284,6.16324,34.43,True
'2018-11-06T20:08:00',6.15862,6.15923,6.15849,6.15886,62.25,6.16308,6.16362,6.16308,6.16362,29.97,False
'2018-11-06T20:09:00',6.15879,6.15946,6.1583,6.15836,42.75,6.16362,6.16374,6.16292,6.16292,20.72,False
'2018-11-06T20:10:00',6.15836,6.15846,6.1575,6.15777,52.5,6.16297,6.16312,6.16217,6.1625,25.16,True
'2018-11-06T20:11:00',6.1578,6.15881,6.15761,6.15836,67.5,6.1625,6.16303,6.16228,6.16297,32.19,True
'2018-11-06T20:12:00',6.15836,6.15928,6.15829,6.15849,57.0,6.16304,6.16366,6.16302,6.1635,26.64,False
'2018-11-06T20:13:00',6.15849,6.15864,6.15811,6.15836,35.25,6.16344,6.16349,6.1628,6.16304,17.39,False
'2018-11-06T20:14:00',6.15816,6.1586,6.15739,6.15761,56.99,6.16282,6.16332,6.16277,6.16301,39.91,False
'2018-11-06T20:15:00',6.15764,6.15826,6.1571,6.15723,59.24,6.16304,6.16323,6.16199,6.16199,50.48,False
'2018-11-06T20:16:00',6.15721,6.15723,6.15676,6.15679,60.75,6.16199,6.16207,6.16155,6.16155,29.97,True
'2018-11-06T20:17:00',6.15684,6.15791,6.15646,6.15737,63.0,6.16155,6.16222,6.16126,6.16211,29.97,False
'2018-11-06T20:18:00',6.15736,6.15748,6.15699,6.15706,58.5,6.16211,6.16224,6.16185,6.16197,28.49,True
'2018-11-06T20:19:00',6.15706,6.15757,6.15653,6.15754,45.0,6.16181,6.16234,6.16144,6.16229,21.83,False
'2018-11-06T20:20:00',6.15751,6.15756,6.15707,6.15718,68.25,6.16229,6.16269,6.16199,6.1621,32.93,True
'2018-11-06T20:21:00',6.15723,6.15752,6.15717,6.15736,39.75,6.1621,6.1627,6.1621,6.16237,18.5,True
'2018-11-06T20:22:00',6.15732,6.15789,6.15732,6.15774,64.5,6.16237,6.16293,6.16231,6.16271,29.23,False
'2018-11-06T20:23:00',6.15777,6.1579,6.15714,6.1574,69.0,6.16271,6.16324,6.16251,6.16278,49.63,True
'2018-11-06T20:24:00',6.15746,6.15816,6.15719,6.15806,76.5,6.16278,6.16348,6.16251,6.16344,53.69,True
'2018-11-06T20:25:00',6.15808,6.15918,6.15783,6.15876,58.5,6.16344,6.16424,6.16316,6.16402,34.96,True
'2018-11-06T20:26:00',6.1584,6.16036,6.1584,6.16026,79.5,6.1638,6.16502,6.1638,6.16476,49.08,False
'2018-11-06T20:27:00',6.16023,6.16061,6.15963,6.16,63.0,6.16476,6.16489,6.16434,6.16457,31.08,False
'2018-11-06T20:28:00',6.16003,6.1605,6.15973,6.15977,64.5,6.16457,6.16482,6.16457,6.16469,31.82,True
'2018-11-06T20:29:00',6.15977,6.16056,6.15941,6.15986,94.5,6.16464,6.1647,6.16426,6.16458,46.62,False
'2018-11-06T20:30:00',6.1599,6.15993,6.1591,6.15944,79.5,6.16458,6.16472,6.16395,6.16427,39.22,False
'2018-11-06T20:31:00',6.15941,6.15977,6.15922,6.15925,71.25,6.16427,6.16467,6.16418,6.16418,35.15,False
'2018-11-06T20:32:00',6.15922,6.15946,6.15906,6.15915,55.5,6.16418,6.16474,6.16397,6.16414,27.76,True
'2018-11-06T20:33:00',6.15912,6.15938,6.15909,6.15922,64.5,6.16414,6.1648,6.16409,6.16428,32.2,False
'2018-11-06T20:34:00',6.15911,6.15918,6.15861,6.15889,68.25,6.16428,6.16428,6.16358,6.1638,33.67,False
'2018-11-06T20:35:00',6.15889,6.15889,6.15837,6.15841,79.5,6.16396,6.164,6.16344,6.16348,40.73,False
'2018-11-06T20:36:00',6.15836,6.15839,6.15775,6.15781,52.5,6.16348,6.16381,6.16302,6.16302,27.79,True
'2018-11-06T20:37:00',6.15789,6.15893,6.15775,6.15881,51.0,6.16318,6.1642,6.16311,6.16404,25.16,False
'2018-11-06T20:38:00',6.15882,6.15886,6.15852,6.15853,48.75,6.16409,6.16415,6.16327,6.16332,25.18,False
'2018-11-06T20:39:00',6.15856,6.15927,6.15713,6.15716,69.0,6.16332,6.16359,6.16085,6.16101,34.04,True
'2018-11-06T20:40:00',6.15729,6.15776,6.15713,6.15766,38.25,6.16101,6.16145,6.161,6.16145,18.5,False
'2018-11-06T20:41:00',6.15766,6.15766,6.15729,6.15756,23.25,6.16134,6.16134,6.16096,6.16126,11.47,True
'2018-11-06T20:42:00',6.15756,6.15786,6.15708,6.15766,26.25,6.16127,6.16141,6.16091,6.16119,12.95,False
'2018-11-06T20:43:00',6.15776,6.15776,6.15749,6.15749,15.75,6.16125,6.16136,6.16102,6.16102,7.77,True
'2018-11-06T20:44:00',6.15749,6.15776,6.15749,6.15766,9.75,6.16107,6.16122,6.16095,6.1611,4.81,False
'2018-11-06T20:45:00',6.15786,6.15786,6.15749,6.15766,16.5,6.16126,6.16126,6.16085,6.16092,8.14,False
'2018-11-06T20:46:00',6.15766,6.15766,6.15756,6.15766,10.5,6.16095,6.16097,6.16079,6.1608,5.18,False
'2018-11-06T20:47:00',6.15756,6.15777,6.15741,6.15777,27.75,6.16058,6.1618,6.16027,6.16032,15.59,False
'2018-11-06T20:48:00',6.15777,6.15777,6.15756,6.15756,9.75,6.16027,6.1603,6.15996,6.15996,4.81,True
'2018-11-06T20:49:00',6.15756,6.15818,6.15756,6.15808,16.5,6.1599,6.16062,6.1599,6.16046,7.77,False
'2018-11-06T20:50:00',6.15818,6.15828,6.15755,6.15775,24.75,6.16062,6.16072,6.15984,6.15984,12.21,False
'2018-11-06T20:51:00',6.15776,6.15778,6.15757,6.15768,12.75,6.15984,6.16013,6.15961,6.15988,5.92,True
'2018-11-06T20:52:00',6.15774,6.15805,6.15767,6.15805,21.75,6.15988,6.15993,6.15976,6.15993,10.73,False
'2018-11-06T20:53:00',6.15805,6.15805,6.15757,6.15757,14.25,6.15998,6.15998,6.15934,6.1594,7.03,False
'2018-11-06T20:54:00',6.15757,6.15767,6.15744,6.15746,18.75,6.15945,6.15953,6.15926,6.15926,9.25,True
'2018-11-06T20:55:00',6.15746,6.15761,6.1573,6.15761,18.0,6.1592,6.15935,6.15914,6.15935,8.88,True
'2018-11-06T20:56:00',6.15761,6.15761,6.15738,6.15759,30.0,6.1593,6.15962,6.15918,6.15956,14.8,True
'2018-11-06T20:57:00',6.15748,6.15784,6.15739,6.15771,26.25,6.15956,6.15983,6.1594,6.15962,11.84,False
'2018-11-06T20:58:00',6.15771,6.15771,6.15405,6.15486,65.25,6.15967,6.15967,6.15773,6.15784,31.82,False
'2018-11-06T20:59:00',6.15486,6.15516,6.15304,6.15376,139.5,6.15786,6.15822,6.15688,6.15718,68.82,True
'2018-11-06T21:00:00',6.15386,6.15426,6.15276,6.15406,214.5,6.15718,6.15758,6.15701,6.15736,105.82,False
'2018-11-06T21:01:00',6.15379,6.15416,6.15301,6.15324,218.44,6.15736,6.15741,6.15698,6.15725,107.67,True
'2018-11-06T21:02:00',6.15386,6.15406,6.15289,6.15386,212.25,6.15729,6.15729,6.15705,6.1572,104.71,False
'2018-11-06T21:03:00',6.15379,6.15396,6.15244,6.15336,225.0,6.1572,6.15724,6.15649,6.15658,111.0,True
'2018-11-06T21:04:00',6.15316,6.15386,6.15238,6.15366,222.75,6.15658,6.15709,6.15652,6.15709,109.89,False
'2018-11-06T21:05:00',6.15386,6.15396,6.15086,6.15116,192.0,6.15709,6.15743,6.1547,6.1547,94.72,False
'2018-11-06T21:06:00',6.15106,6.15125,6.14996,6.15036,267.75,6.1547,6.15523,6.15418,6.15465,130.98,False
'2018-11-06T21:07:00',6.15036,6.15076,6.15016,6.15056,99.75,6.15448,6.15448,6.1531,6.15371,49.59,False
'2018-11-06T21:08:00',6.15056,6.15099,6.14816,6.14863,69.0,6.1536,6.15411,6.15233,6.15233,34.04,True
'2018-11-06T21:09:00',6.14862,6.14954,6.14823,6.14904,111.37,6.15233,6.15339,6.15216,6.15319,67.67,False
'2018-11-06T21:10:00',6.14908,6.14978,6.14809,6.14856,115.05,6.15319,6.1534,6.15108,6.15157,59.2,True
'2018-11-06T21:11:00',6.14849,6.14916,6.14849,6.14896,36.0,6.15157,6.15212,6.15157,6.15196,17.76,False
'2018-11-06T21:12:00',6.14906,6.14916,6.14866,6.14866,51.0,6.15196,6.15218,6.15165,6.15165,25.16,False
'2018-11-06T21:13:00',6.14866,6.14898,6.14819,6.14888,28.69,6.1516,6.15242,6.15102,6.15112,18.62,False
'2018-11-06T21:14:00',6.14889,6.14928,6.14465,6.14592,51.31,6.15112,6.15142,6.14906,6.15067,35.35,False
'2018-11-06T21:15:00',6.14572,6.14627,6.14532,6.14552,183.91,6.15067,6.15067,6.14989,6.15008,97.68,True
'2018-11-06T21:16:00',6.14555,6.14571,6.14521,6.1456,53.42,6.15008,6.15039,6.14993,6.15021,34.42,False
'2018-11-06T21:17:00',6.14555,6.1457,6.14403,6.14412,42.55,6.15021,6.1503,6.14868,6.14876,31.54,False
'2018-11-06T21:18:00',6.14407,6.14407,6.14358,6.14382,17.02,6.1487,6.14898,6.14854,6.14888,32.95,False
'2018-11-06T21:19:00',6.14355,6.14455,6.14326,6.14368,86.93,6.14866,6.14868,6.1477,6.14819,50.83,True
'2018-11-06T21:20:00',6.14367,6.14402,6.14361,6.14396,47.25,6.14819,6.14877,6.14819,6.14846,22.57,True
'2018-11-06T21:21:00',6.14396,6.1446,6.14381,6.14421,70.5,6.14869,6.14891,6.14864,6.14864,33.3,False
'2018-11-06T21:22:00',6.14422,6.14478,6.14389,6.14396,48.0,6.14864,6.14899,6.1486,6.14864,23.31,True
'2018-11-06T21:23:00',6.14396,6.14456,6.14395,6.14426,45.75,6.14859,6.1493,6.14859,6.14895,22.95,False
'2018-11-06T21:24:00',6.14426,6.14426,6.14376,6.14396,54.75,6.14884,6.14889,6.14838,6.14871,27.01,False
'2018-11-06T21:25:00',6.14396,6.14406,6.14379,6.14389,15.75,6.14877,6.14877,6.14761,6.14761,8.15,True
'2018-11-06T21:26:00',6.14386,6.14416,6.14379,6.14416,21.0,6.14763,6.14791,6.14763,6.14791,10.36,True
'2018-11-06T21:27:00',6.14416,6.14436,6.14409,6.14416,18.0,6.14802,6.14824,6.14794,6.14803,9.64,True
'2018-11-06T21:28:00',6.14416,6.14449,6.1441,6.14429,18.75,6.14808,6.14817,6.14788,6.14789,9.25,True
'2018-11-06T21:29:00',6.14446,6.14486,6.14429,6.14456,23.25,6.14793,6.1483,6.14783,6.14826,11.47,False
'2018-11-06T21:30:00',6.14466,6.14476,6.14449,6.14449,27.0,6.14826,6.14832,6.14807,6.14823,13.32,True
'2018-11-06T21:31:00',6.14459,6.14496,6.14456,6.14456,25.5,6.14823,6.14836,6.14811,6.14812,12.58,False
'2018-11-06T21:32:00',6.14456,6.14476,6.14456,6.14456,15.0,6.14801,6.14827,6.14801,6.14811,7.4,False
'2018-11-06T21:33:00',6.14456,6.14476,6.14456,6.14466,14.25,6.14805,6.14813,6.14771,6.14771,7.03,True
'2018-11-06T21:34:00',6.14466,6.14476,6.1438,6.14476,18.75,6.14776,6.14777,6.14731,6.14762,9.25,True
'2018-11-06T21:35:00',6.14476,6.14486,6.14456,6.14466,25.5,6.14773,6.14812,6.14763,6.14805,12.58,False
'2018-11-06T21:36:00',6.14466,6.14479,6.14439,6.14446,21.75,6.14809,6.14833,6.14775,6.14784,10.73,True
'2018-11-06T21:37:00',6.14446,6.14456,6.14439,6.14446,13.5,6.14779,6.14796,6.14779,6.14787,6.66,False
'2018-11-06T21:38:00',6.14439,6.14496,6.14357,6.14439,22.12,6.14782,6.14818,6.14741,6.14746,11.1,True
'2018-11-06T21:39:00',6.14439,6.14456,6.14439,6.14439,9.0,6.14741,6.1475,6.14735,6.1475,4.44,True
'2018-11-06T21:40:00',6.14439,6.14486,6.14439,6.14466,20.25,6.14745,6.14785,6.14745,6.14769,9.99,True
'2018-11-06T21:41:00',6.14466,6.14556,6.14466,6.14546,18.75,6.14774,6.14857,6.14774,6.14857,9.25,True
'2018-11-06T21:42:00',6.14556,6.14556,6.14539,6.14539,15.75,6.14857,6.14909,6.14847,6.14898,7.77,False
'2018-11-06T21:43:00',6.14539,6.14546,6.14459,6.14459,18.75,6.14903,6.14903,6.14816,6.14816,9.25,True
'2018-11-06T21:44:00',6.14459,6.14486,6.14409,6.14459,24.0,6.14822,6.14863,6.14793,6.14847,11.84,True
'2018-11-06T21:45:00',6.14459,6.14526,6.14369,6.14526,35.25,6.14841,6.14906,6.14831,6.14901,17.39,False
'2018-11-06T21:46:00',6.14526,6.14529,6.14434,6.14486,26.25,6.14895,6.14911,6.14863,6.14863,12.95,True
'2018-11-06T21:47:00',6.14496,6.14506,6.14476,6.14496,43.5,6.14874,6.14884,6.14863,6.14884,21.46,True
'2018-11-06T21:48:00',6.14496,6.14526,6.14489,6.14526,30.0,6.14868,6.1491,6.14864,6.1491,15.56,False
'2018-11-06T21:49:00',6.14526,6.14539,6.14456,6.14526,12.0,6.14905,6.14916,6.14894,6.14905,5.92,False
'2018-11-06T21:50:00',6.14526,6.14556,6.14519,6.14526,17.25,6.14899,6.1495,6.14885,6.14885,10.03,True
'2018-11-06T21:51:00',6.14526,6.14616,6.14519,6.14599,21.75,6.14894,6.15007,6.14894,6.14979,16.77,True
'2018-11-06T21:52:00',6.14599,6.14626,6.14599,6.14599,18.0,6.14973,6.14995,6.14973,6.14989,8.88,False
'2018-11-06T21:53:00',6.14606,6.14606,6.14272,6.14275,30.67,6.14989,6.14994,6.14785,6.14801,20.03,False
'2018-11-06T21:54:00',6.14274,6.1429,6.14139,6.14139,22.5,6.14801,6.14801,6.14634,6.14634,11.48,False
'2018-11-06T21:55:00',6.14119,6.14136,6.13948,6.13948,14.99,6.14613,6.14616,6.14478,6.14478,8.9,False
'2018-11-06T21:56:00',6.13943,6.13966,6.13928,6.13932,7.4,6.14473,6.14494,6.14437,6.14437,11.96,False
'2018-11-06T21:57:00',6.13932,6.13937,6.13876,6.13896,32.11,6.1444,6.14464,6.14408,6.14464,41.23,True
'2018-11-06T21:58:00',6.13896,6.13936,6.13889,6.13926,35.25,6.14463,6.14497,6.14454,6.14483,34.87,True
'2018-11-06T21:59:00',6.13919,6.13979,6.13887,6.13979,26.25,6.14479,6.14479,6.14342,6.144,12.95,False
'2018-11-06T22:00:00',6.13981,6.13981,6.13944,6.13949,28.5,6.14394,6.1441,6.14388,6.14404,14.06,False
'2018-11-06T22:01:00',6.13957,6.13969,6.13703,6.13703,39.75,6.14404,6.14424,6.14177,6.14177,20.37,False
'2018-11-06T22:02:00',6.13703,6.13703,6.13581,6.13682,30.75,6.14176,6.14213,6.14141,6.14191,15.92,False
'2018-11-06T22:03:00',6.1368,6.13691,6.13563,6.13637,19.5,6.14191,6.14191,6.14148,6.14177,11.14,True
'2018-11-06T22:04:00',6.13636,6.13665,6.13636,6.13665,18.0,6.14177,6.14224,6.14177,6.14224,16.46,False
'2018-11-06T22:05:00',6.13664,6.13666,6.13618,6.13618,18.75,6.14224,6.14224,6.14181,6.14204,21.0,False
'2018-11-06T22:06:00',6.13619,6.13619,6.13614,6.13614,6.75,6.14204,6.14205,6.14199,6.14199,7.5,True
'2018-11-06T22:07:00',6.13617,6.13688,6.13582,6.13682,34.5,6.14203,6.14256,6.14169,6.14256,31.84,True
'2018-11-06T22:08:00',6.13681,6.13693,6.13681,6.13693,18.75,6.14256,6.1428,6.14255,6.1428,14.95,True
'2018-11-06T22:09:00',6.13695,6.13715,6.13689,6.13711,22.5,6.14282,6.14302,6.14276,6.14298,21.73,False
'2018-11-06T22:10:00',6.13709,6.13718,6.13483,6.1357,24.75,6.14296,6.14305,6.1407,6.14157,23.99,False
'2018-11-06T22:11:00',6.13565,6.13567,6.13379,6.13474,17.25,6.14152,6.14154,6.14051,6.14061,17.25,False
'2018-11-06T22:12:00',6.13478,6.13578,6.13431,6.13447,26.25,6.14065,6.1417,6.14024,6.14034,26.25,True
'2018-11-06T22:13:00',6.13443,6.13501,6.13399,6.13456,18.0,6.1403,6.14088,6.13986,6.14043,18.0,True
'2018-11-06T22:14:00',6.13457,6.13572,6.13445,6.13502,24.0,6.14044,6.14159,6.14032,6.14089,24.0,False
'2018-11-06T22:15:00',6.13508,6.13626,6.13474,6.13474,12.0,6.14095,6.14219,6.14061,6.14061,12.0,True
'2018-11-06T22:16:00',6.13482,6.13543,6.13432,6.13497,14.25,6.14069,6.1413,6.14019,6.14129,14.25,True
'2018-11-06T22:17:00',6.13542,6.13542,6.13479,6.13537,7.5,6.14129,6.14129,6.14066,6.14124,7.5,False
'2018-11-06T22:18:00',6.13541,6.13589,6.13519,6.13532,14.25,6.14128,6.14176,6.14106,6.14119,14.25,False
'2018-11-06T22:19:00',6.13529,6.13529,6.13435,6.13449,12.0,6.14116,6.14116,6.1401,6.1401,8.58,True
'2018-11-06T22:20:00',6.13449,6.13459,6.13449,6.13459,6.75,6.14017,6.14025,6.14017,6.14025,6.75,False
'2018-11-06T22:21:00',6.13459,6.13459,6.12995,6.13024,20.25,6.14023,6.14023,6.13584,6.13672,18.35,False
'2018-11-06T22:22:00',6.13027,6.13054,6.12819,6.12983,23.25,6.13675,6.13694,6.13558,6.1357,22.87,True
'2018-11-06T22:23:00',6.12985,6.1304,6.12972,6.13038,12.75,6.13572,6.13627,6.13559,6.13625,12.75,False
'2018-11-06T22:24:00',6.13036,6.13036,6.12921,6.12976,10.5,6.13623,6.13623,6.13554,6.13608,10.5,False
'2018-11-06T22:25:00',6.12977,6.12977,6.12659,6.12799,10.87,6.1361,6.13719,6.13609,6.13719,7.45,False
'2018-11-06T22:26:00',6.12699,6.12789,6.12699,6.12759,12.0,6.13703,6.13725,6.13664,6.13693,5.92,True
'2018-11-06T22:27:00',6.12759,6.12889,6.12759,6.12889,15.75,6.13698,6.13771,6.13697,6.13745,7.77,False
'2018-11-06T22:28:00',6.12889,6.12899,6.12666,6.12799,7.87,6.13742,6.1375,6.13641,6.13731,5.97,True
'2018-11-06T22:29:00',6.12799,6.12939,6.12799,6.12909,19.5,6.13768,6.13768,6.13744,6.13753,9.62,True
'2018-11-06T22:30:00',6.12909,6.12919,6.12819,6.12919,24.75,6.13751,6.13751,6.13714,6.13735,12.21,False
'2018-11-06T22:31:00',6.12919,6.12919,6.12259,6.12311,37.45,6.13741,6.13746,6.13186,6.13225,20.35,False
'2018-11-06T22:32:00',6.12259,6.12322,6.12259,6.12303,13.5,6.13225,6.13275,6.13065,6.13077,6.66,False
'2018-11-06T22:33:00',6.12305,6.12309,6.12253,6.12253,9.75,6.13077,6.13092,6.13069,6.1309,4.81,False
'2018-11-06T22:34:00',6.12253,6.12253,6.12223,6.12228,7.5,6.13096,6.13102,6.13074,6.13102,3.7,True
'2018-11-06T22:35:00',6.12228,6.12233,6.12226,6.12231,12.0,6.13122,6.13129,6.13102,6.13102,5.92,False
'2018-11-06T22:36:00',6.12231,6.12231,6.12219,6.12219,10.5,6.13101,6.1314,6.13101,6.13111,5.18,True
'2018-11-06T22:37:00',6.12219,6.12238,6.12185,6.12219,20.25,6.13126,6.1314,6.13108,6.1314,9.99,True
'2018-11-06T22:38:00',6.12219,6.12239,6.12192,6.12219,13.5,6.13134,6.13151,6.13123,6.13146,6.66,True
'2018-11-06T22:39:00',6.12219,6.12219,6.12199,6.12219,13.5,6.1314,6.13151,6.13114,6.13151,6.66,True
'2018-11-06T22:40:00',6.12229,6.12249,6.12219,6.12229,17.25,6.13151,6.13175,6.13138,6.1316,8.51,True
'2018-11-06T22:41:00',6.12229,6.12249,6.12229,6.12249,6.75,6.13165,6.13182,6.13155,6.13182,3.33,False
'2018-11-06T22:42:00',6.12249,6.12249,6.12249,6.12249,6.0,6.13184,6.13186,6.13165,6.13165,2.96,True
'2018-11-06T22:43:00',6.12249,6.12299,6.12249,6.12279,18.0,6.13168,6.13203,6.13165,6.13173,8.88,False
'2018-11-06T22:44:00',6.12279,6.12279,6.12195,6.12239,21.75,6.13174,6.13174,6.13144,6.1316,10.73,False
'2018-11-06T22:45:00',6.12239,6.12319,6.12186,6.12301,105.0,6.13159,6.13396,6.12974,6.13006,55.6,False
'2018-11-06T22:46:00',6.12319,6.12386,6.12309,6.12386,38.25,6.13031,6.13091,6.12766,6.12804,36.74,True
'2018-11-06T22:47:00',6.12389,6.12436,6.12379,6.12416,22.5,6.12804,6.12834,6.12804,6.12834,22.5,False
'2018-11-06T22:48:00',6.12416,6.12436,6.12379,6.12416,22.5,6.12857,6.12857,6.12804,6.12834,22.5,True
'2018-11-06T22:49:00',6.12409,6.12529,6.12397,6.12515,57.75,6.12811,6.13228,6.12811,6.13175,57.37,True
'2018-11-06T22:50:00',6.12519,6.12672,6.12183,6.12621,64.12,6.1318,6.13306,6.12973,6.13281,57.66,True
'2018-11-06T22:51:00',6.12615,6.12725,6.12608,6.12716,57.75,6.13274,6.13384,6.13268,6.13374,51.28,True
'2018-11-06T22:52:00',6.12719,6.12791,6.12716,6.12791,59.25,6.13377,6.13449,6.13374,6.13448,59.25,False
'2018-11-06T22:53:00',6.12781,6.12844,6.12778,6.12784,58.5,6.13438,6.13501,6.13435,6.13441,58.5,True
'2018-11-06T22:54:00',6.12782,6.12805,6.12759,6.12802,54.0,6.13439,6.13463,6.13418,6.13459,54.0,True
'2018-11-06T22:55:00',6.12799,6.12845,6.12653,6.12837,62.62,6.13456,6.1361,6.1343,6.13503,62.24,True
'2018-11-06T22:56:00',6.12838,6.12864,6.12739,6.12769,58.5,6.13497,6.13675,6.13471,6.13675,57.36,True
'2018-11-06T22:57:00',6.12769,6.12925,6.12769,6.12924,24.0,6.13666,6.13666,6.13535,6.13577,23.62,False
'2018-11-06T22:58:00',6.12921,6.12937,6.12528,6.12677,52.84,6.13574,6.13756,6.13325,6.1333,49.04,False
'2018-11-06T22:59:00',6.12529,6.12529,6.12023,6.12262,39.92,6.13479,6.13521,6.1288,6.12958,39.92,False
'2018-11-06T23:00:00',6.12262,6.12262,6.12262,6.12262,0.0,6.12958,6.12958,6.12958,6.12958,0.0,False
'2018-11-06T23:01:00',6.12262,6.12262,6.12262,6.12262,0.0,6.12958,6.12958,6.12958,6.12958,0.0,False
'2018-11-06T23:02:00',6.12262,6.12262,6.12262,6.12262,0.0,6.12958,6.12958,6.12958,6.12958,0.0,False
'2018-11-06T23:03:00',6.12262,6.12262,6.12262,6.12262,0.0,6.12958,6.12958,6.12958,6.12958,0.0,False
'2018-11-06T23:04:00',6.12262,6.12262,6.12262,6.12262,0.0,6.12958,6.12958,6.12958,6.12958,0.0,True
'2018-11-06T23:05:00',6.123,6.12354,6.1228,6.12332,7.4,6.13525,6.13576,6.13445,6.13454,8.16,False
'2018-11-06T23:06:00',6.1235,6.12385,6.12148,6.12304,19.24,6.13454,6.13485,6.1337,6.13418,19.24,True
'2018-11-06T23:07:00',6.12301,6.12359,6.1226,6.1231,30.34,6.13453,6.13465,6.13412,6.13462,31.86,False
'2018-11-06T23:08:00',6.1232,6.12341,6.12273,6.12316,19.98,6.13454,6.13475,6.13413,6.13417,19.98,True
'2018-11-06T23:09:00',6.12318,6.12363,6.12259,6.12358,12.58,6.13402,6.13402,6.13337,6.13398,12.58,False
'2018-11-06T23:10:00',6.12354,6.12354,6.12312,6.1233,7.77,6.13476,6.13496,6.13408,6.13447,7.77,False
'2018-11-06T23:11:00',6.1233,6.12333,6.12261,6.12283,6.29,6.13445,6.13452,6.13444,6.13446,6.29,True
'2018-11-06T23:12:00',6.12275,6.12344,6.12255,6.12341,11.1,6.13445,6.13446,6.13397,6.13419,11.1,True
'2018-11-06T23:13:00',6.12333,6.12335,6.12327,6.12332,12.21,6.13513,6.13527,6.13513,6.13527,12.21,False
'2018-11-06T23:14:00',6.12332,6.12332,6.12312,6.12327,7.77,6.13537,6.13539,6.13527,6.13527,7.77,False
'2018-11-06T23:15:00',6.12323,6.12323,6.12316,6.12316,1.85,6.13527,6.13542,6.13527,6.1354,1.85,False
'2018-11-06T23:16:00',6.12316,6.12316,6.12316,6.12316,0.0,6.1354,6.1354,6.1354,6.1354,0.0,False
'2018-11-06T23:17:00',6.12316,6.12316,6.12316,6.12316,0.0,6.1354,6.1354,6.1354,6.1354,0.0,False
'2018-11-06T23:18:00',6.12316,6.12316,6.12316,6.12316,0.0,6.1354,6.1354,6.1354,6.1354,0.0,False
'2018-11-06T23:19:00',6.12316,6.12316,6.12316,6.12316,0.0,6.1354,6.1354,6.1354,6.1354,0.0,False
'2018-11-06T23:20:00',6.12316,6.12316,6.12316,6.12316,0.0,6.1354,6.1354,6.1354,6.1354,0.0,False
'2018-11-06T23:21:00',6.12316,6.12316,6.12316,6.12316,0.0,6.1354,6.1354,6.1354,6.1354,0.0,False
'2018-11-06T23:22:00',6.12316,6.12316,6.12316,6.12316,0.0,6.1354,6.1354,6.1354,6.1354,0.0,False
'2018-11-06T23:23:00',6.12316,6.12316,6.12316,6.12316,0.0,6.1354,6.1354,6.1354,6.1354,0.0,False
'2018-11-06T23:24:00',6.12316,6.12316,6.12316,6.12316,0.0,6.1354,6.1354,6.1354,6.1354,0.0,False
'2018-11-06T23:25:00',6.12316,6.12316,6.12316,6.12316,0.0,6.1354,6.1354,6.1354,6.1354,0.0,False
'2018-11-06T23:26:00',6.12316,6.12316,6.12316,6.12316,0.0,6.1354,6.1354,6.1354,6.1354,0.0,False
'2018-11-06T23:27:00',6.12316,6.12316,6.12316,6.12316,0.0,6.1354,6.1354,6.1354,6.1354,0.0,False
'2018-11-06T23:28:00',6.12316,6.12316,6.12316,6.12316,0.0,6.1354,6.1354,6.1354,6.1354,0.0,False
'2018-11-06T23:29:00',6.12316,6.12316,6.12316,6.12316,0.0,6.1354,6.1354,6.1354,6.1354,0.0,False
'2018-11-06T23:30:00',6.12316,6.12316,6.12316,6.12316,0.0,6.1354,6.1354,6.1354,6.1354,0.0,False
'2018-11-06T23:31:00',6.12316,6.12316,6.12316,6.12316,0.0,6.1354,6.1354,6.1354,6.1354,0.0,False
'2018-11-06T23:32:00',6.12316,6.12316,6.12316,6.12316,0.0,6.1354,6.1354,6.1354,6.1354,0.0,False
'2018-11-06T23:33:00',6.12316,6.12316,6.12316,6.12316,0.0,6.1354,6.1354,6.1354,6.1354,0.0,False
'2018-11-06T23:34:00',6.12316,6.12316,6.12316,6.12316,0.0,6.1354,6.1354,6.1354,6.1354,0.0,False
'2018-11-06T23:35:00',6.12316,6.12316,6.12316,6.12316,0.0,6.1354,6.1354,6.1354,6.1354,0.0,False
'2018-11-06T23:36:00',6.12017,6.12317,6.12017,6.12283,10.73,6.13315,6.13315,6.1326,6.1331,10.73,True
'2018-11-06T23:37:00',6.12285,6.12358,6.1223,6.12317,37.74,6.13314,6.13436,6.13284,6.13343,37.74,False
'2018-11-06T23:38:00',6.12315,6.12316,6.12223,6.12223,5.55,6.13336,6.1352,6.1333,6.1352,5.93,False
'2018-11-06T23:39:00',6.12223,6.12223,6.12223,6.12223,0.0,6.1352,6.1352,6.1352,6.1352,0.0,False
'2018-11-06T23:40:00',6.12223,6.12223,6.12223,6.12223,0.0,6.1352,6.1352,6.1352,6.1352,0.0,False
'2018-11-06T23:41:00',6.12223,6.12223,6.12223,6.12223,0.0,6.1352,6.1352,6.1352,6.1352,0.0,False
'2018-11-06T23:42:00',6.12223,6.12223,6.12223,6.12223,0.0,6.1352,6.1352,6.1352,6.1352,0.0,False
'2018-11-06T23:43:00',6.12223,6.12223,6.12223,6.12223,0.0,6.1352,6.1352,6.1352,6.1352,0.0,False
'2018-11-06T23:44:00',6.12223,6.12223,6.12223,6.12223,0.0,6.1352,6.1352,6.1352,6.1352,0.0,False
'2018-11-06T23:45:00',6.12223,6.12223,6.12223,6.12223,0.0,6.1352,6.1352,6.1352,6.1352,0.0,False
'2018-11-06T23:46:00',6.12223,6.12223,6.12223,6.12223,0.0,6.1352,6.1352,6.1352,6.1352,0.0,False
'2018-11-06T23:47:00',6.12223,6.12223,6.12223,6.12223,0.0,6.1352,6.1352,6.1352,6.1352,0.0,False
'2018-11-06T23:48:00',6.12223,6.12223,6.12223,6.12223,0.0,6.1352,6.1352,6.1352,6.1352,0.0,False
'2018-11-06T23:49:00',6.12223,6.12223,6.12223,6.12223,0.0,6.1352,6.1352,6.1352,6.1352,0.0,False
'2018-11-06T23:50:00',6.12223,6.12223,6.12223,6.12223,0.0,6.1352,6.1352,6.1352,6.1352,0.0,False
'2018-11-06T23:51:00',6.12223,6.12223,6.12223,6.12223,0.0,6.1352,6.1352,6.1352,6.1352,0.0,False
'2018-11-06T23:52:00',6.12223,6.12223,6.12223,6.12223,0.0,6.1352,6.1352,6.1352,6.1352,0.0,False
'2018-11-06T23:53:00',6.12223,6.12223,6.12223,6.12223,0.0,6.1352,6.1352,6.1352,6.1352,0.0,False
'2018-11-06T23:54:00',6.12223,6.12223,6.12223,6.12223,0.0,6.1352,6.1352,6.1352,6.1352,0.0,False
'2018-11-06T23:55:00',6.12223,6.12223,6.12223,6.12223,0.0,6.1352,6.1352,6.1352,6.1352,0.0,False
'2018-11-06T23:56:00',6.12223,6.12223,6.12223,6.12223,0.0,6.1352,6.1352,6.1352,6.1352,0.0,False
'2018-11-06T23:57:00',6.12223,6.12223,6.12223,6.12223,0.0,6.1352,6.1352,6.1352,6.1352,0.0,False
'2018-11-06T23:58:00',6.12223,6.12223,6.12223,6.12223,0.0,6.1352,6.1352,6.1352,6.1352,0.0,False
'2018-11-06T23:59:00',6.12223,6.12223,6.12223,6.12223,0.0,6.1352,6.1352,6.1352,6.1352,0.0,False
'2018-11-07T00:00:00',6.12796,6.12796,6.12205,6.12282,16.98,6.14003,6.14003,6.13222,6.13222,33.74,True
'2018-11-07T00:01:00',6.12281,6.12351,6.12281,6.12346,26.27,6.13221,6.13287,6.13221,6.13283,26.27,False
'2018-11-07T00:02:00',6.12341,6.12349,6.12304,6.12333,27.38,6.13277,6.13285,6.13243,6.13267,27.38,True
'2018-11-07T00:03:00',6.12334,6.12354,6.12303,6.1234,11.1,6.13268,6.13291,6.13268,6.13276,11.1,True
'2018-11-07T00:04:00',6.12342,6.12352,6.12336,6.12345,5.92,6.13279,6.13289,6.13273,6.13281,5.92,True
'2018-11-07T00:05:00',6.12342,6.12393,6.123,6.12378,16.65,6.13278,6.13316,6.13245,6.13301,16.65,False
'2018-11-07T00:06:00',6.12383,6.12386,6.12366,6.12368,10.73,6.13278,6.13287,6.13242,6.13243,10.73,True
'2018-11-07T00:07:00',6.12367,6.12387,6.12348,6.12385,14.8,6.13242,6.13262,6.13227,6.1326,14.8,True
'2018-11-07T00:08:00',6.12379,6.12455,6.12373,6.12455,19.61,6.13254,6.13371,6.13249,6.13346,19.61,True
'2018-11-07T00:09:00',6.12466,6.12508,6.12465,6.12506,11.1,6.13345,6.13382,6.13343,6.13381,11.1,False
'2018-11-07T00:10:00',6.12507,6.12507,6.12428,6.12457,13.32,6.13382,6.13382,6.13324,6.13335,13.32,False
'2018-11-07T00:11:00',6.12459,6.12462,6.12434,6.12434,4.44,6.13336,6.13336,6.13309,6.13309,4.44,True
'2018-11-07T00:12:00',6.12439,6.12503,6.1243,6.1248,17.76,6.13314,6.13423,6.13314,6.13353,17.76,True
'2018-11-07T00:13:00',6.12478,6.12487,6.12478,6.12482,5.18,6.13351,6.1336,6.13351,6.13357,5.18,True
'2018-11-07T00:14:00',6.1248,6.12511,6.12466,6.12504,10.73,6.13355,6.13455,6.13341,6.13453,10.73,False
'2018-11-07T00:15:00',6.12506,6.1252,6.12483,6.1249,10.73,6.1345,6.13452,6.13376,6.13379,10.73,True
'2018-11-07T00:16:00',6.12488,6.12618,6.12484,6.12587,43.47,6.13376,6.13615,6.13186,6.13262,44.21,True
'2018-11-07T00:17:00',6.12585,6.1259,6.1248,6.1259,24.36,6.13259,6.13349,6.13229,6.13269,24.36,False
'2018-11-07T00:18:00',6.12509,6.12631,6.12509,6.12526,42.73,6.1335,6.1339,6.13241,6.1339,42.73,False
'2018-11-07T00:19:00',6.12601,6.12611,6.12464,6.12471,14.89,6.13303,6.13384,6.1329,6.13361,14.89,True
'2018-11-07T00:20:00',6.12473,6.1259,6.12453,6.12588,13.76,6.13362,6.13362,6.13257,6.13274,13.76,True
'2018-11-07T00:21:00',6.12593,6.12593,6.12499,6.12514,24.16,6.13251,6.13444,6.13245,6.13444,24.16,True
'2018-11-07T00:22:00',6.12509,6.12568,6.12508,6.12562,25.9,6.13385,6.13478,6.13384,6.13438,25.9,True
'2018-11-07T00:23:00',6.12558,6.12636,6.12531,6.1258,35.69,6.1344,6.13513,6.1333,6.13479,30.37,False
'2018-11-07T00:24:00',6.12579,6.12679,6.12579,6.12612,27.73,6.13474,6.13474,6.13294,6.1331,26.97,True
'2018-11-07T00:25:00',6.12614,6.12677,6.1261,6.12673,14.25,6.13312,6.1333,6.13267,6.13326,14.25,True
'2018-11-07T00:26:00',6.12675,6.12752,6.12588,6.12708,38.59,6.13327,6.13475,6.13324,6.13361,38.59,True
'2018-11-07T00:27:00',6.12705,6.12733,6.12701,6.1273,22.5,6.13357,6.134,6.13356,6.13385,22.5,True
'2018-11-07T00:28:00',6.12728,6.12743,6.12723,6.12735,33.0,6.13382,6.13418,6.13378,6.13389,33.0,True
'2018-11-07T00:29:00',6.12738,6.12857,6.12651,6.12857,53.54,6.13392,6.13637,6.1339,6.13538,53.54,False
'2018-11-07T00:30:00',6.12878,6.12878,6.12807,6.12816,35.25,6.13533,6.13533,6.1346,6.13469,35.25,True
'2018-11-07T00:31:00',6.12804,6.12876,6.12804,6.1287,23.25,6.13457,6.13528,6.13457,6.13523,23.25,True
'2018-11-07T00:32:00',6.12867,6.12908,6.12867,6.12903,21.0,6.1352,6.13561,6.1352,6.13556,21.0,False
'2018-11-07T00:33:00',6.1294,6.1294,6.1286,6.12899,21.0,6.1362,6.1362,6.13513,6.13552,21.0,True
'2018-11-07T00:34:00',6.129,6.12908,6.1287,6.12908,16.5,6.13553,6.13563,6.13523,6.13563,16.5,False
'2018-11-07T00:35:00',6.12907,6.12934,6.12873,6.12908,31.5,6.13562,6.13588,6.13527,6.13562,31.5,True
'2018-11-07T00:36:00',6.12905,6.12946,6.12843,6.12912,19.12,6.13559,6.13659,6.13554,6.13566,19.12,False
'2018-11-07T00:37:00',6.12909,6.12915,6.12874,6.12874,17.25,6.13564,6.1357,6.13529,6.13529,17.25,False
'2018-11-07T00:38:00',6.12876,6.12877,6.12846,6.1287,17.25,6.1353,6.13531,6.135,6.13525,17.25,False
'2018-11-07T00:39:00',6.12875,6.12925,6.12862,6.12862,15.75,6.13529,6.13579,6.13517,6.13517,15.75,True
'2018-11-07T00:40:00',6.12862,6.12874,6.12855,6.12871,36.75,6.13516,6.13529,6.1351,6.13526,36.75,True
'2018-11-07T00:41:00',6.12869,6.12978,6.12869,6.12976,16.5,6.13523,6.13632,6.13523,6.13631,16.5,True
'2018-11-07T00:42:00',6.12979,6.13029,6.12977,6.13004,18.75,6.13634,6.13684,6.13631,6.13659,18.75,False
'2018-11-07T00:43:00',6.13006,6.13012,6.13003,6.13004,12.0,6.13661,6.13666,6.13658,6.13659,12.0,False
'2018-11-07T00:44:00',6.13003,6.13008,6.12979,6.12979,16.5,6.13658,6.13663,6.13634,6.13634,16.5,False
'2018-11-07T00:45:00',6.12984,6.13009,6.12931,6.12931,21.75,6.13639,6.13662,6.13584,6.13584,21.75,True
'2018-11-07T00:46:00',6.1293,6.13029,6.1293,6.13026,23.25,6.13583,6.13682,6.13583,6.13679,23.25,True
'2018-11-07T00:47:00',6.13023,6.1309,6.13023,6.13058,31.5,6.13676,6.13743,6.13676,6.13711,31.5,False
'2018-11-07T00:48:00',6.13059,6.13062,6.13056,6.13058,7.5,6.13712,6.13715,6.1371,6.13711,7.5,False
'2018-11-07T00:49:00',6.13057,6.13066,6.13057,6.13058,17.25,6.1371,6.13719,6.1371,6.13711,17.25,True
'2018-11-07T00:50:00',6.13082,6.13088,6.13082,6.13084,8.25,6.13735,6.13741,6.13735,6.13737,8.25,True
'2018-11-07T00:51:00',6.13091,6.13273,6.12737,6.13001,51.35,6.13744,6.14072,6.13581,6.14053,51.73,True
'2018-11-07T00:52:00',6.13025,6.13297,6.13018,6.13297,43.85,6.14076,6.14077,6.13875,6.13992,43.85,False
'2018-11-07T00:53:00',6.133,6.13338,6.13228,6.13301,24.37,6.13995,6.14084,6.13954,6.13954,24.37,False
'2018-11-07T00:54:00',6.13304,6.13304,6.13294,6.13296,12.75,6.13958,6.13958,6.13947,6.13949,12.75,False
'2018-11-07T00:55:00',6.13297,6.13301,6.13172,6.13173,7.45,6.1395,6.14118,6.1395,6.14116,7.45,True
'2018-11-07T00:56:00',6.13173,6.13238,6.13171,6.13238,13.69,6.14116,6.14176,6.14104,6.14164,13.69,False
'2018-11-07T00:57:00',6.1324,6.13248,6.13146,6.13146,16.28,6.14166,6.14173,6.14074,6.14074,16.28,True
'2018-11-07T00:58:00',6.13141,6.13367,6.1312,6.13367,19.28,6.14069,6.14162,6.13992,6.14021,19.28,True
'2018-11-07T00:59:00',6.1337,6.13558,6.13356,6.13505,63.75,6.14024,6.14211,6.14009,6.14157,63.75,False
'2018-11-07T01:00:00',6.13507,6.13507,6.13463,6.13486,40.5,6.14156,6.14156,6.14114,6.14138,40.5,False
'2018-11-07T01:01:00',6.13485,6.13514,6.13411,6.13445,39.0,6.14137,6.14163,6.1406,6.14094,39.0,True
'2018-11-07T01:02:00',6.13447,6.13483,6.13428,6.13459,38.25,6.14096,6.14177,6.14077,6.14152,38.25,True
'2018-11-07T01:03:00',6.13458,6.13484,6.13055,6.13461,38.98,6.14152,6.14206,6.13586,6.14154,40.12,False
'2018-11-07T01:04:00',6.13465,6.13465,6.13302,6.13319,63.75,6.14159,6.14159,6.13996,6.14011,63.75,True
'2018-11-07T01:05:00',6.13315,6.13405,6.13304,6.13352,47.25,6.14007,6.14097,6.13997,6.14044,47.25,False
'2018-11-07T01:06:00',6.13362,6.13362,6.13303,6.13321,48.0,6.14054,6.14054,6.13996,6.14013,48.0,False
'2018-11-07T01:07:00',6.13325,6.13362,6.13308,6.13318,45.0,6.14017,6.14054,6.13965,6.13965,45.0,False
'2018-11-07T01:08:00',6.13361,6.13361,6.12968,6.13206,35.65,6.14008,6.14147,6.13992,6.14037,35.27,False
'2018-11-07T01:09:00',6.13204,6.13248,6.12923,6.13203,31.82,6.14037,6.14065,6.14002,6.14033,31.82,True
'2018-11-07T01:10:00',6.13211,6.13255,6.13133,6.13255,20.72,6.14033,6.14104,6.1399,6.14104,21.1,False
'2018-11-07T01:11:00',6.13258,6.13266,6.13003,6.13004,28.87,6.14104,6.14118,6.13921,6.13921,28.87,False
'2018-11-07T01:12:00',6.13007,6.13033,6.1293,6.1293,35.15,6.13924,6.1395,6.13836,6.13836,56.43,True
'2018-11-07T01:13:00',6.12937,6.13027,6.12937,6.1301,31.08,6.13836,6.13873,6.13766,6.13855,64.5,True
'2018-11-07T01:14:00',6.13012,6.13071,6.12996,6.13005,17.76,6.13855,6.13968,6.13843,6.13904,32.58,False
'2018-11-07T01:15:00',6.13007,6.13067,6.12972,6.12974,24.43,6.13904,6.13971,6.13889,6.13892,27.85,True
'2018-11-07T01:16:00',6.12978,6.13128,6.12967,6.13023,25.16,6.13895,6.13911,6.13847,6.13855,41.5,False
'2018-11-07T01:17:00',6.1302,6.13133,6.12991,6.12995,27.38,6.13855,6.13937,6.13855,6.13883,49.04,True
'2018-11-07T01:18:00',6.12996,6.13096,6.12943,6.13096,33.3,6.13883,6.13933,6.13817,6.1393,50.37,True
'2018-11-07T01:19:00',6.13093,6.13272,6.13093,6.13252,20.72,6.1393,6.13974,6.13926,6.1396,20.72,False
'2018-11-07T01:20:00',6.13267,6.13275,6.12883,6.13178,43.32,6.1396,6.13976,6.13654,6.13702,42.18,False
'2018-11-07T01:21:00',6.13175,6.13178,6.13154,6.13155,18.13,6.13702,6.13705,6.13691,6.13694,18.13,False
'2018-11-07T01:22:00',6.13157,6.13228,6.13103,6.13108,28.5,6.13694,6.13694,6.1365,6.1365,28.12,False
'2018-11-07T01:23:00',6.13111,6.13116,6.13023,6.13103,21.47,6.13645,6.13903,6.13511,6.13659,21.09,False
'2018-11-07T01:24:00',6.13116,6.13116,6.13069,6.13079,20.35,6.13658,6.13674,6.13612,6.13612,20.35,False
'2018-11-07T01:25:00',6.13082,6.13086,6.12941,6.12945,30.71,6.13612,6.13629,6.13503,6.13503,30.71,True
'2018-11-07T01:26:00',6.12948,6.13049,6.12938,6.13049,40.72,6.13503,6.13594,6.13492,6.13594,39.96,True
'2018-11-07T01:27:00',6.13054,6.13318,6.12995,6.13307,49.05,6.13594,6.13684,6.13582,6.13684,41.07,True
'2018-11-07T01:28:00',6.13311,6.13518,6.1322,6.13462,59.15,6.13684,6.1386,6.13679,6.13821,32.93,False
'2018-11-07T01:29:00',6.13459,6.13468,6.13393,6.13393,64.5,6.13821,6.13934,6.13808,6.13925,31.82,False
'2018-11-07T01:30:00',6.13393,6.13409,6.13311,6.13337,58.12,6.13908,6.13927,6.13824,6.13835,28.86,True
'2018-11-07T01:31:00',6.13335,6.13348,6.13322,6.13325,36.75,6.13835,6.1396,6.13829,6.13948,18.13,True
'2018-11-07T01:32:00',6.13328,6.13423,6.13309,6.1342,51.75,6.13948,6.14036,6.13941,6.14036,25.53,True
'2018-11-07T01:33:00',6.1342,6.13511,6.13419,6.13495,56.25,6.1403,6.14138,6.14023,6.14117,27.75,True
'2018-11-07T01:34:00',6.13502,6.13566,6.13485,6.1356,78.75,6.14117,6.14213,6.1411,6.14208,38.85,False
'2018-11-07T01:35:00',6.1356,6.13595,6.13528,6.13534,66.0,6.14209,6.14235,6.14168,6.14168,32.56,True
'2018-11-07T01:36:00',6.13534,6.13648,6.1353,6.13624,63.75,6.14173,6.14298,6.14158,6.14265,31.45,True
'2018-11-07T01:37:00',6.13622,6.13658,6.13613,6.13647,54.75,6.14265,6.14289,6.14255,6.14284,27.01,True
'2018-11-07T01:38:00',6.1365,6.13781,6.13639,6.13715,78.0,6.14284,6.14428,6.14276,6.1436,38.48,True
'2018-11-07T01:39:00',6.13715,6.13927,6.13715,6.13923,117.0,6.14366,6.14609,6.14366,6.14592,57.72,True
'2018-11-07T01:40:00',6.1392,6.14394,6.13918,6.14262,154.86,6.14592,6.15179,6.14592,6.14951,131.26,True
'2018-11-07T01:41:00',6.14265,6.14561,6.14248,6.14525,218.22,6.14951,6.15242,6.14936,6.15202,123.54,True
'2018-11-07T01:42:00',6.1454,6.14751,6.14365,6.1453,222.67,6.15221,6.15438,6.15105,6.1521,134.48,True
'2018-11-07T01:43:00',6.14527,6.15128,6.14493,6.15039,148.0,6.1521,6.15942,6.15187,6.15856,131.65,False
'2018-11-07T01:44:00',6.15014,6.15318,6.1442,6.1442,115.66,6.1584,6.16093,6.15068,6.15068,130.86,False
'2018-11-07T01:45:00',6.14417,6.14417,6.13869,6.14263,113.46,6.15065,6.15243,6.14639,6.14912,181.48,True
'2018-11-07T01:46:00',6.14268,6.14371,6.14107,6.14249,100.81,6.14917,6.15114,6.14799,6.15101,104.61,True
'2018-11-07T01:47:00',6.1426,6.14393,6.14174,6.14346,89.07,6.15101,6.15138,6.14957,6.15042,101.61,False
'2018-11-07T01:48:00',6.14343,6.14343,6.14154,6.1421,76.5,6.15038,6.15038,6.14848,6.14904,76.5,False
'2018-11-07T01:49:00',6.14206,6.14228,6.13956,6.13965,96.37,6.149,6.14922,6.14649,6.14658,96.75,True
'2018-11-07T01:50:00',6.13962,6.14032,6.13913,6.14021,111.75,6.14656,6.14725,6.14607,6.14715,111.75,True
'2018-11-07T01:51:00',6.14017,6.14227,6.13991,6.14227,62.25,6.1471,6.1492,6.14684,6.1492,62.25,True
'2018-11-07T01:52:00',6.14239,6.14573,6.14239,6.14547,84.0,6.14933,6.15267,6.14933,6.15241,84.0,False
'2018-11-07T01:53:00',6.14547,6.14578,6.1445,6.14483,59.62,6.1524,6.15291,6.15161,6.15177,60.0,False
'2018-11-07T01:54:00',6.1448,6.1448,6.14316,6.14392,75.75,6.15174,6.15174,6.15011,6.15087,75.75,True
'2018-11-07T01:55:00',6.14383,6.14627,6.14345,6.14627,73.86,6.15078,6.15323,6.15078,6.15323,75.0,False
'2018-11-07T01:56:00',6.14626,6.14626,6.1431,6.14337,66.36,6.15322,6.15322,6.15003,6.15031,67.5,True
'2018-11-07T01:57:00',6.1434,6.14449,6.1434,6.14407,52.5,6.15034,6.15143,6.15034,6.15101,52.5,False
'2018-11-07T01:58:00',6.14404,6.14409,6.14289,6.14298,34.5,6.15098,6.15103,6.14983,6.14992,34.5,True
'2018-11-07T01:59:00',6.143,6.14443,6.143,6.14429,61.5,6.14994,6.15137,6.14994,6.15123,61.5,True
'2018-11-07T02:00:00',6.14419,6.14796,6.14419,6.14695,105.03,6.15113,6.15661,6.15113,6.15388,126.69,False
'2018-11-07T02:01:00',6.1469,6.14705,6.14584,6.14603,64.12,6.15383,6.15421,6.15293,6.15297,64.5,False
'2018-11-07T02:02:00',6.14599,6.14599,6.14169,6.1422,102.74,6.15294,6.15294,6.14886,6.14914,103.5,False
'2018-11-07T02:03:00',6.14221,6.14269,6.14072,6.1414,105.75,6.14915,6.14965,6.14767,6.14834,105.75,True
'2018-11-07T02:04:00',6.14121,6.14214,6.141,6.14157,66.0,6.14815,6.14908,6.14794,6.1485,66.0,True
'2018-11-07T02:05:00',6.14158,6.14568,6.14098,6.14467,98.25,6.14851,6.15261,6.14792,6.15159,98.25,False
'2018-11-07T02:06:00',6.14454,6.14454,6.14147,6.1434,136.49,6.15146,6.15163,6.14797,6.1499,136.49,True
'2018-11-07T02:07:00',6.14335,6.14518,6.14335,6.14482,69.0,6.14985,6.15177,6.14985,6.15166,69.0,False
'2018-11-07T02:08:00',6.14485,6.14538,6.14371,6.14399,70.5,6.15168,6.15221,6.15053,6.15081,70.5,False
'2018-11-07T02:09:00',6.14404,6.1443,6.14097,6.14121,101.25,6.15086,6.15114,6.14781,6.14804,101.25,True
'2018-11-07T02:10:00',6.14126,6.14209,6.1403,6.14141,82.5,6.1481,6.14892,6.14713,6.14826,82.5,False
'2018-11-07T02:11:00',6.14128,6.14138,6.13944,6.13972,74.25,6.14813,6.14823,6.14628,6.14654,74.25,True
'2018-11-07T02:12:00',6.14042,6.14068,6.1402,6.14023,44.25,6.14723,6.14758,6.14702,6.14705,44.25,False
'2018-11-07T02:13:00',6.14015,6.14015,6.13785,6.13785,63.74,6.14697,6.14697,6.14432,6.14432,63.74,True
'2018-11-07T02:14:00',6.13782,6.13882,6.13781,6.13807,62.25,6.14428,6.14529,6.14427,6.14453,62.25,False
'2018-11-07T02:15:00',6.13811,6.13838,6.13384,6.13447,143.25,6.14457,6.14485,6.14045,6.14108,143.25,False
'2018-11-07T02:16:00',6.1345,6.13591,6.13331,6.13402,107.25,6.14111,6.14238,6.13976,6.14048,107.25,True
'2018-11-07T02:17:00',6.13426,6.13489,6.13234,6.13415,69.51,6.14072,6.14317,6.13898,6.14282,69.51,True
'2018-11-07T02:18:00',6.13419,6.13623,6.13419,6.13612,61.35,6.14286,6.14374,6.14181,6.14259,61.35,False
'2018-11-07T02:19:00',6.13615,6.13616,6.12769,6.12816,141.75,6.14263,6.14264,6.13445,6.13479,141.75,True
'2018-11-07T02:20:00',6.12768,6.13167,6.12744,6.13163,100.6,6.13638,6.1392,6.13612,6.13809,100.6,False
'2018-11-07T02:21:00',6.13161,6.13173,6.12631,6.12697,144.0,6.13807,6.13818,6.13291,6.13355,144.0,False
'2018-11-07T02:22:00',6.12662,6.12662,6.11937,6.12366,189.31,6.1332,6.1332,6.12877,6.13026,188.55,True
'2018-11-07T02:23:00',6.1237,6.13289,6.12002,6.13246,76.8,6.1303,6.14507,6.12892,6.14342,96.48,False
'2018-11-07T02:24:00',6.13244,6.13549,6.12939,6.13014,172.57,6.14339,6.14372,6.13701,6.13716,181.69,True
'2018-11-07T02:25:00',6.13006,6.13805,6.12897,6.13764,224.48,6.13708,6.14678,6.13671,6.14451,247.01,True
'2018-11-07T02:26:00',6.13768,6.13983,6.13656,6.13972,168.62,6.14451,6.14675,6.1443,6.14663,181.49,False
'2018-11-07T02:27:00',6.13973,6.14286,6.13897,6.13982,133.85,6.14664,6.14964,6.14611,6.1463,136.5,False
'2018-11-07T02:28:00',6.13977,6.14102,6.13659,6.13659,72.0,6.14626,6.14748,6.14305,6.14305,72.0,False
'2018-11-07T02:29:00',6.13642,6.13643,6.13264,6.13341,96.75,6.14303,6.14303,6.1391,6.13987,96.75,False
'2018-11-07T02:30:00',6.13327,6.13327,6.13162,6.13272,75.75,6.13973,6.13973,6.13806,6.13918,75.75,True
'2018-11-07T02:31:00',6.13275,6.1339,6.1321,6.13349,84.75,6.13921,6.14037,6.13856,6.13997,84.75,True
'2018-11-07T02:32:00',6.13354,6.13883,6.13347,6.13488,110.9,6.14001,6.14621,6.13994,6.14136,111.66,True
'2018-11-07T02:33:00',6.13485,6.13592,6.13449,6.13584,75.75,6.14133,6.14239,6.14096,6.14232,75.75,True
'2018-11-07T02:34:00',6.13567,6.14059,6.13538,6.14059,146.25,6.14214,6.14726,6.14185,6.14726,146.25,False
'2018-11-07T02:35:00',6.14072,6.141,6.13792,6.13935,132.0,6.14738,6.14765,6.14441,6.14585,132.0,False
'2018-11-07T02:36:00',6.13939,6.13977,6.13857,6.13912,66.0,6.14588,6.14626,6.14506,6.14561,66.0,False
'2018-11-07T02:37:00',6.13906,6.13954,6.13806,6.1389,72.0,6.14556,6.14602,6.14454,6.14538,72.0,True
'2018-11-07T02:38:00',6.13874,6.14061,6.13832,6.14061,90.75,6.14522,6.14719,6.1448,6.14708,90.75,True
'2018-11-07T02:39:00',6.14061,6.14623,6.13977,6.14219,100.25,6.14709,6.15265,6.14639,6.15072,100.63,False
'2018-11-07T02:40:00',6.14219,6.14289,6.13489,6.13552,58.53,6.15076,6.15079,6.14056,6.14291,93.45,False
'2018-11-07T02:41:00',6.13559,6.13586,6.1332,6.1332,31.11,6.14311,6.14311,6.13934,6.13935,52.39,True
'2018-11-07T02:42:00',6.13325,6.13462,6.13164,6.13462,52.65,6.13935,6.14476,6.13787,6.14032,94.03,True
'2018-11-07T02:43:00',6.13448,6.13823,6.13399,6.13703,49.21,6.14021,6.14737,6.13929,6.141,97.81,False
'2018-11-07T02:44:00',6.13703,6.13747,6.13669,6.13698,44.77,6.14094,6.14164,6.13924,6.13992,90.37,False
'2018-11-07T02:45:00',6.13698,6.13726,6.13594,6.13594,59.57,6.13912,6.14066,6.13847,6.13888,119.99,False
'2018-11-07T02:46:00',6.13594,6.13608,6.1345,6.13482,54.76,6.13882,6.14163,6.13836,6.1393,70.34,True
'2018-11-07T02:47:00',6.1344,6.13516,6.13376,6.13469,67.71,6.13874,6.14017,6.13839,6.13961,133.45,True
'2018-11-07T02:48:00',6.13469,6.13823,6.13432,6.13823,65.12,6.13958,6.14486,6.13932,6.14459,114.88,False
'2018-11-07T02:49:00',6.13823,6.139,6.13704,6.1381,59.96,6.14457,6.14789,6.14239,6.143,98.72,True
'2018-11-07T02:50:00',6.1381,6.14051,6.1381,6.13833,70.3,6.14277,6.14695,6.14263,6.14321,128.82,True
'2018-11-07T02:51:00',6.13833,6.13926,6.13832,6.13848,42.92,6.14324,6.14391,6.14291,6.14318,87.0,True
'2018-11-07T02:52:00',6.13848,6.13962,6.13848,6.13866,31.08,6.14314,6.14448,6.14314,6.14331,63.0,True
'2018-11-07T02:53:00',6.13868,6.13959,6.13861,6.1391,28.86,6.14329,6.14336,6.14246,6.14261,58.5,True
'2018-11-07T02:54:00',6.1391,6.14008,6.1391,6.13992,28.86,6.14266,6.1479,6.14253,6.14585,50.14,False
'2018-11-07T02:55:00',6.13992,6.13996,6.13804,6.13847,46.25,6.14589,6.14597,6.1432,6.14359,88.43,True
'2018-11-07T02:56:00',6.13847,6.13894,6.1372,6.13873,59.94,6.14362,6.1444,6.14244,6.14395,121.5,False
'2018-11-07T02:57:00',6.13873,6.13889,6.13734,6.13759,42.18,6.14397,6.14399,6.14268,6.14294,85.5,False
'2018-11-07T02:58:00',6.13759,6.13759,6.13587,6.13627,74.37,6.14291,6.14308,6.1417,6.14213,150.75,False
'2018-11-07T02:59:00',6.13627,6.13661,6.13453,6.1347,100.31,6.14222,6.14271,6.13979,6.14102,199.87,False
'2018-11-07T03:00:00',6.1347,6.13473,6.13041,6.13044,107.5,6.14105,6.14347,6.13733,6.13737,116.62,False
'2018-11-07T03:01:00',6.13049,6.13181,6.12895,6.12988,77.04,6.13741,6.13791,6.13528,6.1376,131.76,False
'2018-11-07T03:02:00',6.12966,6.13085,6.12966,6.13004,77.72,6.13735,6.13906,6.13614,6.13645,102.1,False
'2018-11-07T03:03:00',6.13009,6.131,6.1268,6.12803,131.86,6.13655,6.14148,6.1334,6.13476,141.37,True
'2018-11-07T03:04:00',6.12802,6.1322,6.12731,6.13101,124.49,6.13475,6.13932,6.13461,6.13761,124.49,False
'2018-11-07T03:05:00',6.13108,6.13197,6.12851,6.12888,121.12,6.13768,6.13854,6.13532,6.13532,121.12,False
'2018-11-07T03:06:00',6.12878,6.1292,6.12768,6.12859,114.37,6.13523,6.13581,6.13426,6.13503,114.75,False
'2018-11-07T03:07:00',6.12861,6.12897,6.12329,6.12329,160.49,6.13506,6.13542,6.12988,6.12988,160.49,True
'2018-11-07T03:08:00',6.12363,6.12897,6.12363,6.12784,122.65,6.13022,6.13541,6.13022,6.13432,144.0,True
'2018-11-07T03:09:00',6.12787,6.12825,6.12721,6.12822,66.73,6.13435,6.13474,6.1337,6.13469,67.5,False
'2018-11-07T03:10:00',6.12831,6.12968,6.12757,6.12757,72.63,6.13478,6.13606,6.13342,6.13348,108.75,True
'2018-11-07T03:11:00',6.12757,6.12836,6.12729,6.12772,55.91,6.13351,6.13464,6.13347,6.13389,109.5,True
'2018-11-07T03:12:00',6.12772,6.12964,6.12772,6.12936,55.25,6.13386,6.13593,6.13386,6.13553,73.5,True
'2018-11-07T03:13:00',6.12936,6.12982,6.12844,6.12979,49.47,6.13549,6.13628,6.1349,6.13624,51.0,True
'2018-11-07T03:14:00',6.12982,6.13358,6.1295,6.13358,76.49,6.13628,6.13974,6.13575,6.13944,76.87,True
'2018-11-07T03:15:00',6.13358,6.1368,6.13286,6.13401,65.09,6.13951,6.14484,6.13894,6.1439,62.83,True
'2018-11-07T03:16:00',6.1341,6.13712,6.1341,6.13644,58.76,6.14392,6.14413,6.14288,6.14288,58.76,False
'2018-11-07T03:17:00',6.13646,6.13778,6.13511,6.13529,91.79,6.14291,6.14422,6.14156,6.14175,96.37,False
'2018-11-07T03:18:00',6.13525,6.13574,6.13241,6.1345,112.03,6.14169,6.1422,6.13883,6.14095,147.0,True
'2018-11-07T03:19:00',6.13452,6.13613,6.13372,6.13501,75.67,6.14069,6.14258,6.13986,6.14131,110.25,True
'2018-11-07T03:20:00',6.13501,6.13635,6.13491,6.13623,57.14,6.14127,6.14281,6.14117,6.14269,73.5,False
'2018-11-07T03:21:00',6.13619,6.13621,6.13528,6.13532,65.25,6.14265,6.14267,6.14174,6.14177,65.25,True
'2018-11-07T03:22:00',6.13501,6.13643,6.13485,6.13609,43.5,6.14147,6.14289,6.14131,6.14255,43.5,False
'2018-11-07T03:23:00',6.13608,6.13634,6.13581,6.13581,60.0,6.14254,6.14279,6.14225,6.14225,60.0,False
'2018-11-07T03:24:00',6.13584,6.13604,6.13567,6.13573,35.25,6.14228,6.14248,6.14211,6.14217,35.25,False
'2018-11-07T03:25:00',6.13576,6.13613,6.1356,6.13572,60.0,6.1422,6.14257,6.14204,6.14217,60.0,True
'2018-11-07T03:26:00',6.13577,6.14584,6.13577,6.14579,46.31,6.14222,6.1573,6.14222,6.15463,45.89,True
'2018-11-07T03:27:00',6.14581,6.14754,6.14412,6.14688,51.25,6.15463,6.15666,6.15365,6.15666,51.25,True
'2018-11-07T03:28:00',6.14684,6.1523,6.14661,6.15127,108.72,6.15663,6.15888,6.15451,6.15773,108.72,True
'2018-11-07T03:29:00',6.15123,6.15624,6.15092,6.15323,76.32,6.1577,6.16431,6.15738,6.16368,76.32,False
'2018-11-07T03:30:00',6.15326,6.15685,6.15312,6.15317,57.96,6.16371,6.16458,6.16196,6.16275,57.96,False
'2018-11-07T03:31:00',6.15315,6.15479,6.14977,6.1514,65.24,6.16272,6.16328,6.15532,6.16,80.84,True
'2018-11-07T03:32:00',6.1514,6.15572,6.14723,6.15398,83.05,6.16004,6.16217,6.15618,6.16043,83.31,True
'2018-11-07T03:33:00',6.15391,6.16509,6.15317,6.16489,66.54,6.16036,6.17393,6.15987,6.17211,66.08,False
'2018-11-07T03:34:00',6.16499,6.17212,6.15674,6.16227,146.72,6.17211,6.18079,6.1691,6.17485,104.24,False
'2018-11-07T03:35:00',6.16249,6.1646,6.15984,6.16378,100.21,6.17493,6.17604,6.16896,6.17024,100.21,False
'2018-11-07T03:36:00',6.16375,6.16424,6.16154,6.16198,119.23,6.17021,6.1711,6.16818,6.16845,119.23,False
'2018-11-07T03:37:00',6.16196,6.16196,6.15506,6.15567,114.41,6.16843,6.16882,6.16283,6.16498,125.24,False
'2018-11-07T03:38:00',6.15859,6.15859,6.15457,6.15585,80.64,6.16498,6.16734,6.16242,6.16249,87.44,False
'2018-11-07T03:39:00',6.15561,6.15811,6.155,6.15554,92.75,6.16209,6.16788,6.162,6.16201,103.38,True
'2018-11-07T03:40:00',6.15561,6.15791,6.15547,6.15746,112.45,6.16208,6.16553,6.16194,6.16391,113.23,True
'2018-11-07T03:41:00',6.15738,6.16032,6.15733,6.16028,113.54,6.16384,6.16956,6.16379,6.16676,144.34,False
'2018-11-07T03:42:00',6.16023,6.1607,6.15926,6.15926,61.49,6.16671,6.16712,6.16556,6.16561,118.49,False
'2018-11-07T03:43:00',6.15916,6.15964,6.15475,6.15537,94.05,6.16561,6.16612,6.16122,6.16183,82.66,True
'2018-11-07T03:44:00',6.15532,6.15664,6.15446,6.15636,93.75,6.16177,6.16312,6.16092,6.16283,93.75,True
'2018-11-07T03:45:00',6.15639,6.16138,6.15509,6.15785,54.27,6.16286,6.16802,6.16172,6.16781,48.19,False
'2018-11-07T03:46:00',6.15781,6.16131,6.15523,6.15751,75.47,6.16781,6.16818,6.1632,6.16398,71.03,True
'2018-11-07T03:47:00',6.15755,6.16322,6.15717,6.16283,146.97,6.16402,6.16942,6.16364,6.16933,105.93,False
'2018-11-07T03:48:00',6.16236,6.16309,6.16039,6.16124,114.75,6.16885,6.16887,6.16697,6.16753,71.4,True
'2018-11-07T03:49:00',6.16129,6.16281,6.15874,6.16262,128.87,6.16753,6.16821,6.16575,6.16778,74.52,True
'2018-11-07T03:50:00',6.16272,6.16511,6.16221,6.16474,130.47,6.16778,6.17001,6.16778,6.16898,65.49,True
'2018-11-07T03:51:00',6.1647,6.16588,6.16309,6.16496,130.11,6.16898,6.17012,6.16888,6.17012,64.75,False
'2018-11-07T03:52:00',6.16496,6.16569,6.16004,6.16399,151.83,6.17033,6.1707,6.16886,6.16928,80.01,False
'2018-11-07T03:53:00',6.16403,6.1647,6.16163,6.16314,136.48,6.16928,6.16948,6.16783,6.16845,68.08,False
'2018-11-07T03:54:00',6.16313,6.16366,6.1593,6.16264,133.1,6.16845,6.16922,6.16795,6.16922,66.6,False
'2018-11-07T03:55:00',6.16266,6.16299,6.15714,6.15714,61.54,6.16922,6.16963,6.16453,6.16645,66.11,False
'2018-11-07T03:56:00',6.1571,6.15854,6.15535,6.15674,107.06,6.16641,6.16647,6.1633,6.16366,111.24,False
'2018-11-07T03:57:00',6.15673,6.15673,6.15192,6.15464,129.97,6.16365,6.16378,6.15823,6.16281,129.97,False
'2018-11-07T03:58:00',6.15433,6.15647,6.15293,6.15493,116.48,6.16281,6.16344,6.16109,6.1619,116.48,True
'2018-11-07T03:59:00',6.15504,6.16014,6.15421,6.15964,134.3,6.16201,6.16869,6.16173,6.16752,133.54,False
'2018-11-07T04:00:00',6.15964,6.16029,6.15765,6.15932,90.22,6.1676,6.16848,6.16483,6.16764,114.52,False
'2018-11-07T04:01:00',6.15979,6.15979,6.1403,6.14135,92.15,6.16679,6.16679,6.15217,6.15263,100.77,True
'2018-11-07T04:02:00',6.14139,6.14616,6.14057,6.14539,76.4,6.15268,6.15479,6.15098,6.1519,76.24,False
'2018-11-07T04:03:00',6.14542,6.14556,6.14214,6.14313,86.23,6.15194,6.15242,6.14864,6.14964,86.61,True
'2018-11-07T04:04:00',6.1435,6.14478,6.14223,6.14366,90.35,6.15001,6.15198,6.14921,6.15017,90.73,False
'2018-11-07T04:05:00',6.1437,6.14483,6.13878,6.13949,69.31,6.15021,6.15252,6.14611,6.14661,73.11,True
'2018-11-07T04:06:00',6.14002,6.14263,6.13954,6.14203,69.88,6.14656,6.15034,6.14645,6.14855,70.26,False
'2018-11-07T04:07:00',6.14204,6.14245,6.13977,6.1405,66.0,6.14856,6.14898,6.14627,6.14701,66.0,True
'2018-11-07T04:08:00',6.14053,6.14219,6.14047,6.14219,43.5,6.14704,6.1487,6.14697,6.1487,43.5,False
'2018-11-07T04:09:00',6.14213,6.14422,6.14069,6.14119,65.24,6.14864,6.15081,6.14796,6.14851,64.86,True
'2018-11-07T04:10:00',6.14112,6.14313,6.14043,6.14182,87.75,6.14851,6.14964,6.14763,6.14829,90.75,False
'2018-11-07T04:11:00',6.1418,6.14274,6.14106,6.14122,62.25,6.14829,6.14908,6.14728,6.14773,58.5,True
'2018-11-07T04:12:00',6.14122,6.14523,6.14086,6.14416,110.25,6.14771,6.15192,6.14737,6.15067,110.25,False
'2018-11-07T04:13:00',6.14417,6.14442,6.14262,6.14387,78.75,6.15069,6.15093,6.14913,6.15038,78.37,False
'2018-11-07T04:14:00',6.14391,6.14427,6.1407,6.1407,82.87,6.15043,6.15078,6.14721,6.14721,82.87,False
'2018-11-07T04:15:00',6.14076,6.14079,6.12959,6.13395,78.57,6.14727,6.1473,6.13731,6.14399,77.81,True
'2018-11-07T04:16:00',6.13395,6.13759,6.13161,6.13632,99.35,6.14387,6.14516,6.14238,6.14285,99.77,True
'2018-11-07T04:17:00',6.13638,6.13782,6.13638,6.13749,83.25,6.14291,6.14435,6.14291,6.14401,82.87,True
'2018-11-07T04:18:00',6.13761,6.13908,6.13349,6.13894,116.6,6.14413,6.14652,6.14235,6.14546,114.32,True
'2018-11-07T04:19:00',6.13895,6.14047,6.13745,6.13975,97.08,6.14548,6.1481,6.14548,6.14628,92.52,True
'2018-11-07T04:20:00',6.13972,6.1409,6.13851,6.14045,83.25,6.14625,6.14714,6.14503,6.14696,78.28,False
'2018-11-07T04:21:00',6.14058,6.14096,6.137,6.14036,104.23,6.14696,6.14708,6.14537,6.1462,62.78,False
'2018-11-07T04:22:00',6.14038,6.14049,6.13822,6.13936,72.37,6.1462,6.14625,6.14522,6.14564,39.3,False
'2018-11-07T04:23:00',6.13939,6.13949,6.1372,6.13897,85.12,6.14564,6.14577,6.14401,6.14536,63.82,True
'2018-11-07T04:24:00',6.1389,6.13977,6.13693,6.13923,68.21,6.14536,6.14584,6.14494,6.1456,46.16,True
'2018-11-07T04:25:00',6.13917,6.14883,6.13847,6.14615,114.48,6.1456,6.15424,6.145,6.15405,84.65,True
'2018-11-07T04:26:00',6.14612,6.14873,6.14401,6.14855,122.4,6.15405,6.15412,6.15286,6.15326,82.88,True
'2018-11-07T04:27:00',6.14851,6.15221,6.14691,6.14976,95.46,6.15326,6.15972,6.15326,6.15627,90.52,False
'2018-11-07T04:28:00',6.15009,6.1505,6.14688,6.14854,83.22,6.15661,6.15892,6.15428,6.15505,82.46,False
'2018-11-07T04:29:00',6.14857,6.14947,6.14495,6.14834,101.24,6.15508,6.15599,6.15317,6.15485,89.45,False
'2018-11-07T04:30:00',6.14836,6.14922,6.14565,6.14766,117.34,6.15487,6.15537,6.15367,6.15384,71.72,True
'2018-11-07T04:31:00',6.14768,6.14996,6.14392,6.14883,117.99,6.15384,6.15542,6.15294,6.15532,65.93,True
'2018-11-07T04:32:00',6.14985,6.15269,6.14628,6.15196,164.44,6.15532,6.15893,6.15532,6.15848,111.21,False
'2018-11-07T04:33:00',6.15025,6.15226,6.14788,6.15047,66.81,6.15867,6.15889,6.15585,6.15695,67.19,False
'2018-11-07T04:34:00',6.15004,6.15026,6.14371,6.14392,81.18,6.15652,6.15675,6.15066,6.15356,83.1,False
'2018-11-07T04:35:00',6.14406,6.14654,6.14406,6.14468,68.55,6.15356,6.1546,6.15114,6.15114,68.81,True
'2018-11-07T04:36:00',6.14465,6.14564,6.14422,6.14478,70.12,6.15112,6.15212,6.15103,6.15126,70.12,False
'2018-11-07T04:37:00',6.14474,6.14563,6.14338,6.14429,86.99,6.15122,6.15238,6.15064,6.15077,86.99,True
'2018-11-07T04:38:00',6.14421,6.14546,6.143,6.14481,71.61,6.15069,6.15206,6.14966,6.15129,71.61,False
'2018-11-07T04:39:00',6.14475,6.14519,6.1425,6.14346,67.12,6.15124,6.15168,6.14981,6.14994,66.74,False
'2018-11-07T04:40:00',6.14349,6.14358,6.14096,6.14249,87.75,6.14997,6.15006,6.14796,6.14884,71.03,False
'2018-11-07T04:41:00',6.14259,6.14279,6.14161,6.14168,84.0,6.14884,6.14896,6.14781,6.14785,83.25,True
'2018-11-07T04:42:00',6.14168,6.14187,6.14092,6.14187,75.0,6.14782,6.1479,6.14725,6.14789,74.22,True
'2018-11-07T04:43:00',6.14187,6.14199,6.14148,6.14188,54.0,6.14793,6.1482,6.14764,6.14793,49.81,False
'2018-11-07T04:44:00',6.14188,6.14199,6.14132,6.14181,50.25,6.1479,6.14822,6.14722,6.14787,43.04,False
'2018-11-07T04:45:00',6.14181,6.14229,6.14149,6.14159,52.5,6.1478,6.14841,6.14738,6.14759,41.07,True
'2018-11-07T04:46:00',6.14159,6.14209,6.14155,6.14203,14.25,6.14775,6.14804,6.1477,6.148,7.03,True
'2018-11-07T04:47:00',6.14203,6.14272,6.14199,6.14269,24.58,6.14793,6.14866,6.14777,6.14839,30.31,True
'2018-11-07T04:48:00',6.14256,6.14299,6.14185,6.14299,23.04,6.14839,6.14863,6.14728,6.14851,34.83,True
'2018-11-07T04:49:00',6.14299,6.14432,6.14299,6.14426,32.25,6.14845,6.14969,6.14845,6.1493,15.91,True
'2018-11-07T04:50:00',6.14426,6.14599,6.14362,6.14587,58.5,6.14929,6.15145,6.14899,6.15124,28.86,True
'2018-11-07T04:51:00',6.1459,6.14709,6.14469,6.14679,85.5,6.15124,6.15247,6.14826,6.15247,41.07,False
'2018-11-07T04:52:00',6.14651,6.14713,6.14489,6.14609,109.5,6.15204,6.15241,6.15043,6.15158,53.28,True
'2018-11-07T04:53:00',6.1458,6.14669,6.1458,6.14669,27.0,6.15158,6.15196,6.15129,6.15196,13.32,True
'2018-11-07T04:54:00',6.14669,6.15038,6.14649,6.15038,87.75,6.15194,6.15535,6.15144,6.15275,43.3,False
'2018-11-07T04:55:00',6.15038,6.15038,6.14356,6.14619,63.36,6.15269,6.15286,6.14942,6.15064,31.82,False
'2018-11-07T04:56:00',6.14609,6.14819,6.13972,6.14059,93.36,6.15058,6.1528,6.14725,6.14739,46.62,True
'2018-11-07T04:57:00',6.14059,6.14356,6.13958,6.14159,85.44,6.14755,6.14841,6.14664,6.14795,44.4,False
'2018-11-07T04:58:00',6.14159,6.14335,6.13801,6.1383,87.62,6.14782,6.1483,6.14497,6.14499,48.1,True
'2018-11-07T04:59:00',6.13833,6.14045,6.13819,6.13971,74.81,6.14499,6.14568,6.14371,6.1438,44.03,True
'2018-11-07T05:00:00',6.13967,6.14084,6.13684,6.13969,156.36,6.1438,6.14559,6.1413,6.14559,78.46,True
'2018-11-07T05:01:00',6.13969,6.14268,6.13949,6.14189,71.62,6.14549,6.14808,6.14486,6.14807,35.9,True
'2018-11-07T05:02:00',6.14266,6.14454,6.14189,6.14366,107.62,6.14807,6.14961,6.14587,6.14946,54.42,False
'2018-11-07T05:03:00',6.1436,6.14367,6.14069,6.14148,150.37,6.14946,6.14946,6.14714,6.14785,74.37,False
'2018-11-07T05:04:00',6.14148,6.14238,6.14013,6.14109,86.49,6.1479,6.1483,6.14698,6.14731,49.24,False
'2018-11-07T05:05:00',6.14109,6.14109,6.13956,6.13972,62.25,6.1474,6.14751,6.14604,6.1462,51.98,False
'2018-11-07T05:06:00',6.13975,6.14021,6.13941,6.13971,28.5,6.14623,6.14669,6.14589,6.14619,28.5,True
'2018-11-07T05:07:00',6.13973,6.14073,6.13973,6.13996,39.75,6.14621,6.14721,6.14621,6.14644,39.75,False
'2018-11-07T05:08:00',6.13999,6.13999,6.13727,6.13753,82.5,6.14647,6.14647,6.143,6.14316,65.78,True
'2018-11-07T05:09:00',6.13753,6.1378,6.13732,6.13743,77.25,6.14335,6.14377,6.14313,6.14363,38.11,False
'2018-11-07T05:10:00',6.13747,6.13883,6.13663,6.13757,67.83,6.14363,6.14378,6.14244,6.14272,35.15,False
'2018-11-07T05:11:00',6.1376,6.13785,6.13683,6.13724,72.0,6.14272,6.14317,6.14241,6.14245,35.52,False
'2018-11-07T05:12:00',6.13729,6.13787,6.13663,6.13677,91.5,6.14245,6.1438,6.14245,6.14294,45.14,False
'2018-11-07T05:13:00',6.13683,6.13698,6.13463,6.13463,44.2,6.14294,6.14304,6.14113,6.14113,42.68,True
'2018-11-07T05:14:00',6.13469,6.13513,6.13388,6.13469,73.5,6.1412,6.14165,6.14039,6.1412,72.74,False
'2018-11-07T05:15:00',6.1347,6.13517,6.13383,6.13405,39.0,6.14122,6.14128,6.14032,6.14054,38.24,False
'2018-11-07T05:16:00',6.1343,6.1345,6.13355,6.13383,54.75,6.14079,6.14099,6.14004,6.14032,54.75,False
'2018-11-07T05:17:00',6.13367,6.13415,6.13239,6.13357,43.5,6.14016,6.14064,6.13973,6.14006,43.12,True
'2018-11-07T05:18:00',6.13359,6.13482,6.13345,6.13474,40.5,6.14008,6.14131,6.13994,6.14123,40.5,True
'2018-11-07T05:19:00',6.13478,6.13577,6.13463,6.13576,38.25,6.14127,6.1422,6.14112,6.1422,35.21,False
'2018-11-07T05:20:00',6.13578,6.13617,6.13499,6.13499,53.25,6.1422,6.14244,6.14148,6.14148,39.56,False
'2018-11-07T05:21:00',6.135,6.135,6.13408,6.13465,42.0,6.14149,6.14149,6.14057,6.14114,42.0,True
'2018-11-07T05:22:00',6.13468,6.13638,6.13468,6.13595,63.75,6.14117,6.14286,6.14117,6.14243,63.35,False
'2018-11-07T05:23:00',6.13651,6.13826,6.13533,6.13566,78.75,6.14299,6.14468,6.14182,6.14215,77.6,True
'2018-11-07T05:24:00',6.13571,6.13694,6.13571,6.13661,70.5,6.1422,6.14343,6.1422,6.14309,70.5,True
'2018-11-07T05:25:00',6.13658,6.13795,6.1363,6.13716,55.5,6.14306,6.14442,6.14277,6.14364,55.5,True
'2018-11-07T05:26:00',6.13727,6.13875,6.13727,6.13861,53.25,6.14374,6.14523,6.14374,6.14509,53.25,True
'2018-11-07T05:27:00',6.13865,6.14051,6.1386,6.14038,50.25,6.14513,6.14699,6.14508,6.14686,50.25,False
'2018-11-07T05:28:00',6.14042,6.14074,6.13943,6.13982,48.75,6.1469,6.14722,6.14592,6.1463,48.75,True
'2018-11-07T05:29:00',6.13985,6.14085,6.13976,6.14062,54.0,6.14633,6.14733,6.14624,6.14712,54.0,False
'2018-11-07T05:30:00',6.14065,6.14095,6.1386,6.1386,46.5,6.14715,6.14745,6.14509,6.14509,46.5,False
'2018-11-07T05:31:00',6.13863,6.13872,6.13761,6.13765,51.0,6.14512,6.14521,6.1441,6.14415,51.0,True
'2018-11-07T05:32:00',6.13807,6.13888,6.13708,6.1386,42.75,6.14456,6.14537,6.14357,6.14509,42.75,False
'2018-11-07T05:33:00',6.13857,6.13905,6.13754,6.13811,54.75,6.14506,6.14554,6.14403,6.1446,54.75,True
'2018-11-07T05:34:00',6.13813,6.13974,6.13777,6.13871,43.87,6.14462,6.14624,6.14427,6.14521,43.87,False
'2018-11-07T05:35:00',6.13808,6.13909,6.13579,6.13697,65.58,6.14458,6.14618,6.1429,6.14345,65.96,True
'2018-11-07T05:36:00',6.13695,6.13843,6.13695,6.13796,68.25,6.14343,6.14493,6.14343,6.14444,68.25,False
'2018-11-07T05:37:00',6.13794,6.13823,6.13575,6.136,71.61,6.14442,6.14512,6.14222,6.14248,71.61,True
'2018-11-07T05:38:00',6.13593,6.13907,6.13419,6.13904,82.12,6.14241,6.14645,6.14128,6.14553,79.84,False
'2018-11-07T05:39:00',6.139,6.139,6.13713,6.13842,48.37,6.14548,6.14548,6.14375,6.1449,48.37,False
'2018-11-07T05:40:00',6.13863,6.13865,6.13641,6.1366,72.75,6.14512,6.14513,6.14289,6.14316,72.75,False
'2018-11-07T05:41:00',6.13658,6.13698,6.13626,6.13635,46.5,6.14314,6.1435,6.14278,6.14287,46.5,True
'2018-11-07T05:42:00',6.13646,6.13716,6.13563,6.13657,81.75,6.14297,6.14373,6.14219,6.14313,81.75,False
'2018-11-07T05:43:00',6.13652,6.13665,6.13585,6.13624,41.25,6.14309,6.14323,6.14243,6.14282,41.25,True
'2018-11-07T05:44:00',6.13621,6.13825,6.13616,6.13682,62.25,6.14279,6.14481,6.14274,6.14337,62.25,False
'2018-11-07T05:45:00',6.13689,6.13779,6.13617,6.13667,59.25,6.14344,6.14434,6.14272,6.14322,59.25,False
'2018-11-07T05:46:00',6.13665,6.13761,6.13653,6.13659,26.25,6.1432,6.14416,6.14308,6.14314,26.25,False
'2018-11-07T05:47:00',6.13637,6.13768,6.13626,6.13629,52.5,6.14292,6.14423,6.14281,6.14285,52.5,True
'2018-11-07T05:48:00',6.13632,6.13808,6.13631,6.13689,52.48,6.14287,6.14463,6.14286,6.14344,54.0,True
'2018-11-07T05:49:00',6.13686,6.1378,6.13636,6.13758,45.71,6.14341,6.14434,6.14291,6.14412,46.5,False
'2018-11-07T05:50:00',6.13759,6.13794,6.13741,6.13746,29.99,6.14415,6.14448,6.14395,6.144,29.25,True
'2018-11-07T05:51:00',6.13747,6.13766,6.13745,6.13757,23.25,6.14401,6.1442,6.14398,6.1441,23.25,False
'2018-11-07T05:52:00',6.13751,6.13751,6.13742,6.13748,6.37,6.14405,6.14405,6.14396,6.14403,6.0,False
'2018-11-07T05:53:00',6.13745,6.13757,6.13694,6.13697,14.25,6.144,6.14412,6.14349,6.14352,14.25,False
'2018-11-07T05:54:00',6.13694,6.1376,6.1366,6.13668,22.45,6.14349,6.14415,6.14299,6.143,26.25,True
'2018-11-07T05:55:00',6.13669,6.13784,6.13643,6.13784,27.15,6.143,6.14439,6.14294,6.14439,40.5,False
'2018-11-07T05:56:00',6.13787,6.13802,6.13687,6.13757,36.36,6.14442,6.14458,6.14342,6.14413,37.5,False
'2018-11-07T05:57:00',6.13759,6.13852,6.13703,6.13703,43.84,6.14415,6.14507,6.14355,6.14355,45.75,False
'2018-11-07T05:58:00',6.137,6.13703,6.13565,6.13565,56.97,6.14355,6.14358,6.1422,6.1422,58.5,False
'2018-11-07T05:59:00',6.13586,6.13586,6.13417,6.13424,60.75,6.14241,6.14241,6.14072,6.14078,60.75,True
'2018-11-07T06:00:00',6.1342,6.13524,6.13405,6.13521,64.5,6.14073,6.14177,6.14059,6.14175,64.5,True
'2018-11-07T06:01:00',6.13518,6.14076,6.13492,6.14073,58.87,6.14172,6.14813,6.14146,6.14726,58.12,False
'2018-11-07T06:02:00',6.1407,6.14144,6.14012,6.14012,66.75,6.14724,6.14788,6.14634,6.14641,64.5,True
'2018-11-07T06:03:00',6.14012,6.1427,6.13942,6.14183,49.1,6.14654,6.15048,6.14593,6.14835,50.22,False
'2018-11-07T06:04:00',6.14186,6.1421,6.1396,6.14175,56.95,6.14838,6.14951,6.14744,6.14827,56.95,True
'2018-11-07T06:05:00',6.14174,6.15222,6.14088,6.15222,62.06,6.14826,6.15711,6.14819,6.15711,59.97,False
'2018-11-07T06:06:00',6.15409,6.15584,6.14849,6.15041,52.72,6.15704,6.16755,6.15592,6.15717,42.76,False
'2018-11-07T06:07:00',6.15045,6.15469,6.14769,6.14776,64.35,6.15717,6.16157,6.15421,6.15428,44.97,True
'2018-11-07T06:08:00',6.14695,6.15298,6.14695,6.15245,52.48,6.15508,6.16065,6.15508,6.15897,45.26,False
'2018-11-07T06:09:00',6.15248,6.1526,6.15226,6.15238,34.5,6.159,6.15912,6.15878,6.1589,34.5,False
'2018-11-07T06:10:00',6.15249,6.15271,6.14077,6.14203,49.82,6.15901,6.15923,6.14813,6.14855,46.78,False
'2018-11-07T06:11:00',6.142,6.14305,6.1266,6.13116,48.13,6.14852,6.15313,6.13381,6.13534,49.65,True
'2018-11-07T06:12:00',6.13116,6.13974,6.13116,6.13564,46.38,6.13551,6.15078,6.13551,6.14665,54.06,False
'2018-11-07T06:13:00',6.13564,6.13802,6.13159,6.13456,62.83,6.14454,6.14614,6.13584,6.14433,63.55,True
'2018-11-07T06:14:00',6.13459,6.13688,6.1336,6.13683,40.43,6.14436,6.1444,6.142,6.1438,40.43,False
'2018-11-07T06:15:00',6.13681,6.13685,6.13563,6.13569,36.0,6.14378,6.14382,6.1426,6.14266,36.0,False
'2018-11-07T06:16:00',6.13566,6.13679,6.13545,6.13547,39.0,6.14263,6.14376,6.14242,6.14244,39.0,True
'2018-11-07T06:17:00',6.13539,6.13604,6.13518,6.13604,37.5,6.14236,6.14301,6.14215,6.14301,37.5,False
'2018-11-07T06:18:00',6.13601,6.13647,6.13555,6.13567,42.75,6.14298,6.14344,6.14252,6.14264,42.75,True
'2018-11-07T06:19:00',6.1357,6.14038,6.13498,6.13623,61.5,6.14267,6.14694,6.14195,6.1432,60.75,True
'2018-11-07T06:20:00',6.13624,6.13706,6.13616,6.13702,35.25,6.14321,6.14403,6.14313,6.14399,35.25,True
'2018-11-07T06:21:00',6.13703,6.13705,6.13688,6.13704,25.5,6.144,6.14402,6.14385,6.14401,25.5,False
'2018-11-07T06:22:00',6.13706,6.13708,6.13599,6.1364,24.75,6.14404,6.14406,6.14296,6.14337,24.75,False
'2018-11-07T06:23:00',6.13643,6.13646,6.13508,6.13576,27.37,6.1434,6.14376,6.14211,6.14273,27.37,True
'2018-11-07T06:24:00',6.13577,6.13585,6.13575,6.13579,17.25,6.14274,6.14282,6.14272,6.14276,17.25,False
'2018-11-07T06:25:00',6.13575,6.13575,6.13491,6.13508,39.0,6.14272,6.14272,6.14188,6.14205,39.0,False
'2018-11-07T06:26:00',6.1351,6.13512,6.13404,6.13414,48.75,6.14206,6.14209,6.14101,6.14111,48.75,False
'2018-11-07T06:27:00',6.13411,6.13411,6.13159,6.13273,25.87,6.14107,6.14107,6.13887,6.13927,26.25,True
'2018-11-07T06:28:00',6.13272,6.13508,6.13269,6.13477,54.0,6.13927,6.14239,6.13927,6.14161,52.47,True
'2018-11-07T06:29:00',6.13481,6.14357,6.13463,6.14347,50.51,6.14161,6.1533,6.14157,6.1504,48.14,False
'2018-11-07T06:30:00',6.14342,6.14491,6.14105,6.1423,51.75,6.15034,6.15183,6.1487,6.14923,50.99,True
'2018-11-07T06:31:00',6.14232,6.14303,6.14229,6.14282,33.75,6.14926,6.14997,6.14923,6.14976,33.75,False
'2018-11-07T06:32:00',6.1423,6.14257,6.14132,6.14137,42.37,6.14924,6.15031,6.14826,6.1483,42.37,False
'2018-11-07T06:33:00',6.14124,6.14176,6.14041,6.14102,71.62,6.14817,6.14905,6.14737,6.14795,71.62,False
'2018-11-07T06:34:00',6.14099,6.14133,6.13818,6.14047,105.66,6.14792,6.14969,6.14628,6.14739,106.8,False
'2018-11-07T06:35:00',6.14043,6.14131,6.13935,6.14027,78.36,6.14735,6.14917,6.14686,6.14719,79.12,True
'2018-11-07T06:36:00',6.1403,6.14104,6.14009,6.14065,48.0,6.14722,6.14796,6.14701,6.14757,48.0,False
'2018-11-07T06:37:00',6.1406,6.14769,6.1396,6.14014,57.99,6.14752,6.15203,6.14686,6.14706,58.79,True
'2018-11-07T06:38:00',6.14013,6.15197,6.13868,6.15119,75.18,6.14705,6.16422,6.1468,6.16351,75.94,False
'2018-11-07T06:39:00',6.15139,6.15256,6.14698,6.1511,39.34,6.16351,6.16371,6.15478,6.16036,40.52,True
'2018-11-07T06:40:00',6.15194,6.15956,6.15027,6.15956,59.22,6.15886,6.16366,6.15795,6.16291,59.22,False
'2018-11-07T06:41:00',6.15936,6.16118,6.15301,6.15301,44.62,6.16284,6.16371,6.15948,6.15948,45.0,True
'2018-11-07T06:42:00',6.15299,6.15926,6.15288,6.15926,44.24,6.15946,6.16518,6.15935,6.16394,44.62,True
'2018-11-07T06:43:00',6.15926,6.15996,6.15916,6.15986,31.5,6.16414,6.16474,6.16394,6.16464,31.5,False
'2018-11-07T06:44:00',6.15979,6.15979,6.15689,6.15966,30.74,6.16471,6.16471,6.16391,6.16434,31.5,True
'2018-11-07T06:45:00',6.15969,6.16076,6.15936,6.16076,35.25,6.16434,6.16551,6.16414,6.16544,35.25,False
'2018-11-07T06:46:00',6.16076,6.16076,6.15999,6.16036,40.5,6.16541,6.16551,6.16471,6.16514,40.5,False
'2018-11-07T06:47:00',6.16066,6.16086,6.158,6.15821,42.0,6.16541,6.16566,6.16448,6.16468,42.0,False
'2018-11-07T06:48:00',6.1582,6.15825,6.15448,6.15598,52.87,6.16467,6.16472,6.15972,6.16247,52.49,True
'2018-11-07T06:49:00',6.15592,6.15796,6.15386,6.15619,52.5,6.16241,6.16439,6.15952,6.16268,49.49,False
'2018-11-07T06:50:00',6.15625,6.1575,6.15581,6.15582,31.5,6.16273,6.164,6.1623,6.16231,31.5,True
'2018-11-07T06:51:00',6.1558,6.15649,6.1552,6.15616,75.75,6.16229,6.16298,6.16167,6.16264,75.75,False
'2018-11-07T06:52:00',6.15613,6.15724,6.15399,6.15557,46.12,6.1626,6.16397,6.15932,6.16206,45.36,True
'2018-11-07T06:53:00',6.15559,6.15795,6.15535,6.15795,38.25,6.16207,6.16421,6.16183,6.16399,37.11,False
'2018-11-07T06:54:00',6.15804,6.1581,6.15147,6.15147,45.75,6.16399,6.16399,6.15796,6.15803,44.24,True
'2018-11-07T06:55:00',6.15147,6.15282,6.15103,6.15276,36.0,6.15801,6.15917,6.15751,6.15917,36.75,False
'2018-11-07T06:56:00',6.15258,6.15325,6.15096,6.15153,76.86,6.15907,6.16006,6.15743,6.158,77.62,True
'2018-11-07T06:57:00',6.15156,6.15291,6.15156,6.15262,60.75,6.15804,6.15941,6.15803,6.15911,60.0,True
'2018-11-07T06:58:00',6.15265,6.15422,6.15254,6.15413,50.25,6.15913,6.1607,6.15903,6.16062,50.25,False
'2018-11-07T06:59:00',6.15413,6.15451,6.15284,6.15294,78.75,6.16061,6.161,6.15932,6.15941,78.0,True
'2018-11-07T07:00:00',6.15291,6.16015,6.15286,6.16005,72.0,6.15938,6.16657,6.15933,6.16404,73.12,False
'2018-11-07T07:01:00',6.16006,6.16042,6.15776,6.15931,34.5,6.16404,6.16421,6.16214,6.16344,34.5,True
'2018-11-07T07:02:00',6.15939,6.1608,6.159,6.16026,49.5,6.16344,6.16729,6.16324,6.16665,51.0,False
'2018-11-07T07:03:00',6.16015,6.16041,6.1592,6.15939,66.75,6.16662,6.16683,6.16563,6.16586,70.5,True
'2018-11-07T07:04:00',6.15936,6.15984,6.15936,6.15977,22.5,6.16583,6.16601,6.16583,6.16601,24.0,False
'2018-11-07T07:05:00',6.15976,6.15978,6.15429,6.15495,50.57,6.16601,6.16619,6.16078,6.16398,51.32,False
'2018-11-07T07:06:00',6.15495,6.15582,6.15359,6.15528,54.61,6.16397,6.16397,6.16014,6.16175,55.75,True
'2018-11-07T07:07:00',6.15525,6.15596,6.15515,6.15566,49.5,6.16172,6.16244,6.16162,6.16213,49.5,False
'2018-11-07T07:08:00',6.15556,6.15679,6.15436,6.15446,67.87,6.16203,6.16327,6.16081,6.16093,69.0,False
'2018-11-07T07:09:00',6.15439,6.15439,6.15326,6.15326,84.75,6.1608,6.16129,6.1596,6.15965,84.75,True
'2018-11-07T07:10:00',6.15326,6.15889,6.15323,6.15734,59.51,6.15958,6.16537,6.15934,6.16381,67.49,True
'2018-11-07T07:11:00',6.15737,6.16079,6.15588,6.15936,67.73,6.16384,6.16731,6.16235,6.16584,74.59,False
'2018-11-07T07:12:00',6.15935,6.15937,6.15892,6.15892,27.75,6.16582,6.16584,6.16539,6.16539,27.75,True
'2018-11-07T07:13:00',6.15891,6.1604,6.15815,6.1604,61.11,6.16539,6.1677,6.16353,6.16576,61.11,True
'2018-11-07T07:14:00',6.16045,6.16133,6.15994,6.16074,59.62,6.16581,6.16669,6.16575,6.16611,59.62,False
'2018-11-07T07:15:00',6.16083,6.16126,6.15945,6.15995,47.24,6.16619,6.16688,6.16481,6.16531,47.62,True
'2018-11-07T07:16:00',6.15991,6.16108,6.15991,6.16037,36.75,6.16527,6.16644,6.16527,6.16573,36.75,True
'2018-11-07T07:17:00',6.16039,6.169,6.16031,6.169,41.97,6.16575,6.18178,6.16567,6.18178,42.27,False
'2018-11-07T07:18:00',6.17014,6.17221,6.16789,6.16975,34.8,6.18178,6.1829,6.17778,6.17829,34.84,False
'2018-11-07T07:19:00',6.16975,6.17087,6.16563,6.16621,38.06,6.17826,6.1812,6.17243,6.17543,38.44,True
'2018-11-07T07:20:00',6.16624,6.17546,6.16595,6.17179,44.69,6.17543,6.1845,6.17006,6.18206,45.55,True
'2018-11-07T07:21:00',6.17179,6.17609,6.17179,6.17595,60.35,6.18211,6.18526,6.18125,6.18177,59.97,False
'2018-11-07T07:22:00',6.17588,6.18054,6.1665,6.17279,66.88,6.1817,6.18636,6.17749,6.18213,65.79,True
'2018-11-07T07:23:00',6.1706,6.17494,6.16514,6.17494,39.16,6.18189,6.18262,6.17661,6.18031,39.72,False
'2018-11-07T07:24:00',6.17507,6.17529,6.17341,6.1738,42.75,6.18044,6.18067,6.17884,6.17918,42.75,True
'2018-11-07T07:25:00',6.174,6.17492,6.17399,6.17399,66.75,6.17938,6.18028,6.17937,6.17937,66.75,True
'2018-11-07T07:26:00',6.17396,6.17426,6.17388,6.17415,27.0,6.17934,6.17964,6.17925,6.17953,27.0,False
'2018-11-07T07:27:00',6.17419,6.17474,6.16783,6.16804,38.21,6.17956,6.18013,6.17337,6.17342,38.21,False
'2018-11-07T07:28:00',6.16806,6.16806,6.1624,6.16675,60.53,6.17343,6.174,6.1684,6.17213,61.67,False
'2018-11-07T07:29:00',6.16626,6.16745,6.16333,6.16511,65.17,6.17281,6.17509,6.1705,6.1705,63.27,True
'2018-11-07T07:30:00',6.16514,6.17076,6.16511,6.16737,81.75,6.17053,6.17485,6.1705,6.17275,81.37,True
'2018-11-07T07:31:00',6.16723,6.17299,6.16644,6.16755,67.87,6.1726,6.17837,6.17181,6.17292,68.25,True
'2018-11-07T07:32:00',6.1675,6.16775,6.1672,6.1677,61.5,6.17287,6.17313,6.17258,6.17308,61.5,True
'2018-11-07T07:33:00',6.16767,6.16838,6.16427,6.16757,34.48,6.17305,6.17495,6.16868,6.17339,35.62,False
'2018-11-07T07:34:00',6.16748,6.16782,6.16588,6.16595,53.25,6.17331,6.17364,6.17126,6.17132,53.25,True
'2018-11-07T07:35:00',6.16599,6.16737,6.1659,6.16721,63.0,6.17136,6.17273,6.17128,6.17257,63.0,True
'2018-11-07T07:36:00',6.16723,6.17139,6.16649,6.17139,63.0,6.17259,6.17709,6.17186,6.17675,53.5,False
'2018-11-07T07:37:00',6.1714,6.17186,6.1682,6.16964,45.74,6.17676,6.17841,6.17208,6.175,46.87,False
'2018-11-07T07:38:00',6.16965,6.16993,6.16795,6.16798,44.61,6.17501,6.17529,6.1733,6.17333,45.0,False
'2018-11-07T07:39:00',6.16794,6.16944,6.16539,6.16668,52.02,6.1733,6.1748,6.1731,6.1731,60.0,True
'2018-11-07T07:40:00',6.16664,6.16933,6.16664,6.16921,37.5,6.17304,6.1747,6.17203,6.17458,37.12,False
'2018-11-07T07:41:00',6.16922,6.16944,6.16871,6.169,29.62,6.17459,6.17548,6.17408,6.17437,29.62,False
'2018-11-07T07:42:00',6.16901,6.16902,6.16722,6.16741,30.0,6.17439,6.17439,6.17259,6.17278,30.0,False
'2018-11-07T07:43:00',6.16713,6.16742,6.16648,6.1669,33.75,6.1725,6.17279,6.17185,6.17227,33.75,False
'2018-11-07T07:44:00',6.16689,6.16692,6.16531,6.1656,48.75,6.17226,6.17229,6.17068,6.17097,47.99,True
'2018-11-07T07:45:00',6.16557,6.16612,6.1655,6.16583,35.25,6.17094,6.17148,6.17086,6.1712,35.25,False
'2018-11-07T07:46:00',6.16584,6.16641,6.16405,6.16411,72.75,6.17125,6.17178,6.16943,6.16949,72.75,False
'2018-11-07T07:47:00',6.16412,6.1644,6.16306,6.16315,60.0,6.1695,6.16976,6.16841,6.1685,60.0,False
'2018-11-07T07:48:00',6.16318,6.16323,6.1613,6.1618,104.25,6.16853,6.16858,6.16666,6.16717,104.25,False
'2018-11-07T07:49:00',6.16189,6.16247,6.15894,6.15951,111.75,6.16726,6.16784,6.1644,6.16488,111.75,True
'2018-11-07T07:50:00',6.15948,6.16149,6.15927,6.16139,80.62,6.16485,6.16887,6.16463,6.16794,73.78,True
'2018-11-07T07:51:00',6.16115,6.18346,6.1609,6.17968,62.78,6.16761,6.19411,6.16734,6.19256,62.75,False
'2018-11-07T07:52:00',6.17966,6.17967,6.16847,6.17346,33.8,6.19258,6.19258,6.18085,6.18639,35.89,True
'2018-11-07T07:53:00',6.17346,6.18368,6.17346,6.18031,65.46,6.18642,6.19379,6.18589,6.18654,65.42,True
'2018-11-07T07:54:00',6.18028,6.18098,6.17685,6.18075,89.0,6.18651,6.18796,6.18434,6.18612,90.14,True
'2018-11-07T07:55:00',6.18083,6.18834,6.17908,6.18466,93.17,6.18619,6.19549,6.18606,6.19002,83.19,True
'2018-11-07T07:56:00',6.18448,6.18927,6.18267,6.18549,55.83,6.18985,6.19281,6.18938,6.19085,56.25,False
'2018-11-07T07:57:00',6.18504,6.18504,6.18238,6.18352,66.0,6.19085,6.19085,6.18819,6.18933,66.0,False
'2018-11-07T07:58:00',6.1834,6.18378,6.17905,6.18078,52.01,6.18921,6.1896,6.18659,6.18659,52.01,True
'2018-11-07T07:59:00',6.18122,6.18968,6.18063,6.18125,82.44,6.18659,6.20184,6.18659,6.19341,81.85,False
'2018-11-07T08:00:00',6.18125,6.18375,6.17242,6.18021,33.4584,6.19341,6.19341,6.18421,6.18708,37.61,False
'2018-11-07T08:01:00',6.18063,6.18325,6.17428,6.17862,89.16,6.18751,6.18912,6.1798,6.18604,89.16,True
'2018-11-07T08:02:00',6.17908,6.18269,6.17886,6.18254,127.5,6.18557,6.1897,6.18467,6.18899,122.18,False
'2018-11-07T08:03:00',6.1826,6.18359,6.17594,6.17729,116.48,6.18905,6.18905,6.1813,6.18237,117.23,True
'2018-11-07T08:04:00',6.17732,6.17865,6.17732,6.17861,66.0,6.1824,6.18374,6.1824,6.18371,66.0,True
'2018-11-07T08:05:00',6.17857,6.17965,6.17828,6.17938,60.0,6.18367,6.18475,6.18338,6.18447,60.0,True
'2018-11-07T08:06:00',6.17938,6.18133,6.1793,6.17962,91.5,6.18446,6.18641,6.18439,6.18513,90.74,False
'2018-11-07T08:07:00',6.18028,6.18085,6.17142,6.17338,147.64,6.18579,6.19018,6.17694,6.17847,150.09,True
'2018-11-07T08:08:00',6.17333,6.17926,6.16913,6.17471,92.99,6.17842,6.18274,6.17296,6.18118,93.75,True
'2018-11-07T08:09:00',6.17503,6.17703,6.17237,6.17548,134.78,6.18113,6.18218,6.1775,6.18061,150.73,True
'2018-11-07T08:10:00',6.17543,6.18079,6.17528,6.1785,135.71,6.18056,6.1864,6.18041,6.1836,138.0,True
'2018-11-07T08:11:00',6.1785,6.18318,6.17651,6.18315,128.1,6.18361,6.18926,6.18321,6.18825,138.73,False
'2018-11-07T08:12:00',6.18321,6.18321,6.17937,6.18222,105.72,6.18831,6.18874,6.18645,6.18731,89.38,True
'2018-11-07T08:13:00',6.18226,6.18495,6.18049,6.1826,123.7,6.18734,6.19046,6.18444,6.1877,122.94,False
'2018-11-07T08:14:00',6.18327,6.18394,6.1813,6.18145,98.62,6.18837,6.18904,6.1864,6.18654,98.62,True
'2018-11-07T08:15:00',6.18202,6.18454,6.18202,6.18414,98.96,6.18675,6.19054,6.18675,6.18918,125.94,False
'2018-11-07T08:16:00',6.184,6.18453,6.17834,6.18093,102.26,6.18905,6.18958,6.18327,6.18603,103.04,False
'2018-11-07T08:17:00',6.18097,6.18381,6.17889,6.1809,139.12,6.18607,6.18891,6.18399,6.186,123.9,True
'2018-11-07T08:18:00',6.18085,6.18185,6.1791,6.18136,157.5,6.18595,6.18694,6.18451,6.18631,113.6,True
'2018-11-07T08:19:00',6.18132,6.18298,6.18,6.18279,127.5,6.18631,6.18807,6.18494,6.18754,126.75,False
'2018-11-07T08:20:00',6.18279,6.18281,6.17821,6.1808,156.37,6.18757,6.18771,6.18332,6.18592,158.2,True
'2018-11-07T08:21:00',6.18088,6.18262,6.17854,6.18095,174.74,6.18601,6.18763,6.18522,6.18665,129.88,False
'2018-11-07T08:22:00',6.18095,6.1812,6.17666,6.17704,189.75,6.1865,6.18682,6.18132,6.18213,155.92,False
'2018-11-07T08:23:00',6.17689,6.18051,6.17622,6.17627,170.25,6.18198,6.18589,6.18146,6.18187,169.09,True
'2018-11-07T08:24:00',6.17633,6.18033,6.17592,6.17954,197.24,6.18187,6.18605,6.18133,6.18463,150.68,True
'2018-11-07T08:25:00',6.17955,6.18274,6.17734,6.18158,174.37,6.18464,6.18733,6.18013,6.18656,121.16,True
'2018-11-07T08:26:00',6.18153,6.18445,6.18124,6.1832,200.99,6.18656,6.18901,6.18606,6.18813,146.63,True
'2018-11-07T08:27:00',6.18326,6.18415,6.18265,6.18357,153.0,6.18813,6.18919,6.18764,6.18863,142.7,True
'2018-11-07T08:28:00',6.18361,6.18446,6.18271,6.184,166.5,6.18871,6.18949,6.18776,6.18906,155.46,True
'2018-11-07T08:29:00',6.18406,6.18711,6.18359,6.18565,166.1,6.18911,6.19212,6.18865,6.19075,149.74,False
'2018-11-07T08:30:00',6.18546,6.18653,6.18328,6.18533,175.87,6.19056,6.19056,6.18807,6.19028,150.8,False
'2018-11-07T08:31:00',6.18533,6.18836,6.16536,6.17447,216.55,6.19032,6.19296,6.17359,6.183,170.28,False
'2018-11-07T08:32:00',6.1743,6.1813,6.17305,6.17495,167.9,6.18284,6.18428,6.17596,6.18065,190.66,False
'2018-11-07T08:33:00',6.175,6.17501,6.15849,6.16696,149.36,6.18065,6.1812,6.16661,6.17302,177.22,True
'2018-11-07T08:34:00',6.16696,6.17139,6.16611,6.17139,137.97,6.173,6.17708,6.17232,6.17667,168.37,False
'2018-11-07T08:35:00',6.17139,6.17223,6.16837,6.17032,170.51,6.17642,6.17736,6.17254,6.17542,197.53,False
'2018-11-07T08:36:00',6.17036,6.17036,6.16817,6.16893,136.11,6.17546,6.17546,6.17151,6.17307,93.71,False
'2018-11-07T08:37:00',6.16898,6.16974,6.16686,6.16796,158.92,6.17307,6.17412,6.17033,6.17299,105.36,False
'2018-11-07T08:38:00',6.16813,6.16867,6.16542,6.1673,209.23,6.17322,6.17377,6.16935,6.17239,148.83,True
'2018-11-07T08:39:00',6.16728,6.17046,6.16677,6.16777,134.33,6.17236,6.17506,6.17185,6.17287,145.34,True
'2018-11-07T08:40:00',6.16783,6.176,6.16777,6.17288,124.91,6.17292,6.1803,6.17184,6.17756,132.2,False
'2018-11-07T08:41:00',6.17205,6.1737,6.17142,6.1727,136.32,6.17799,6.17879,6.17615,6.17778,128.03,True
'2018-11-07T08:42:00',6.17257,6.17504,6.1694,6.17362,110.6,6.17766,6.18012,6.17377,6.1787,103.8,True
'2018-11-07T08:43:00',6.17366,6.17506,6.17365,6.17479,94.01,6.17874,6.1806,6.17873,6.18004,99.22,True
'2018-11-07T08:44:00',6.17481,6.1751,6.17417,6.17505,81.0,6.18006,6.18035,6.1793,6.18013,81.0,False
'2018-11-07T08:45:00',6.17509,6.17534,6.17215,6.17408,83.78,6.18017,6.18036,6.17677,6.17705,83.68,False
'2018-11-07T08:46:00',6.17408,6.17442,6.17384,6.17418,66.97,6.17704,6.17801,6.17662,6.1767,135.75,False
'2018-11-07T08:47:00',6.17374,6.17426,6.17308,6.17318,78.81,6.1763,6.17723,6.17621,6.17671,159.75,False
'2018-11-07T08:48:00',6.17318,6.17383,6.17128,6.1724,51.06,6.17656,6.17721,6.17561,6.17577,97.15,False
'2018-11-07T08:49:00',6.17241,6.17241,6.17085,6.17184,15.41,6.17577,6.17577,6.17531,6.17569,32.4,True
'2018-11-07T08:50:00',6.1717,6.17604,6.17164,6.17381,56.03,6.17569,6.17987,6.17569,6.17785,60.88,True
'2018-11-07T08:51:00',6.17405,6.17544,6.1737,6.17523,50.52,6.17785,6.18043,6.17715,6.17926,62.46,False
'2018-11-07T08:52:00',6.17518,6.17518,6.17261,6.17353,91.45,6.17926,6.17926,6.17673,6.17711,27.47,False
'2018-11-07T08:53:00',6.17351,6.17391,6.17212,6.17235,107.62,6.17711,6.17797,6.17711,6.17736,36.5,True
'2018-11-07T08:54:00',6.17232,6.17681,6.17229,6.17635,131.43,6.17736,6.18085,6.17735,6.18085,54.8,False
'2018-11-07T08:55:00',6.17635,6.1777,6.1709,6.1755,109.69,6.18074,6.18229,6.17582,6.1806,110.06,False
'2018-11-07T08:56:00',6.17557,6.17582,6.17332,6.1745,114.74,6.18066,6.18069,6.17744,6.17862,54.85,True
'2018-11-07T08:57:00',6.17434,6.17677,6.17126,6.17641,158.97,6.17862,6.17994,6.17572,6.17994,42.95,False
'2018-11-07T08:58:00',6.17639,6.17675,6.17427,6.17475,169.08,6.17994,6.18161,6.17911,6.17925,150.61,True
'2018-11-07T08:59:00',6.17463,6.17972,6.17356,6.17928,127.05,6.17925,6.18483,6.17851,6.18372,39.45,True
'2018-11-07T09:00:00',6.17947,6.18095,6.17701,6.18094,193.5,6.18372,6.18453,6.18241,6.18394,81.29,False
'2018-11-07T09:01:00',6.18099,6.18228,6.17274,6.1728,190.42,6.18394,6.1855,6.17673,6.17673,158.5,True
'2018-11-07T09:02:00',6.17287,6.17838,6.17241,6.17306,163.85,6.1768,6.18169,6.17606,6.17767,212.63,False
'2018-11-07T09:03:00',6.17305,6.17374,6.17238,6.17278,128.65,6.17767,6.17767,6.17534,6.17599,103.97,False
'2018-11-07T09:04:00',6.17276,6.1737,6.16956,6.17083,92.42,6.17598,6.17604,6.17315,6.17437,68.51,False
'2018-11-07T09:05:00',6.17083,6.17124,6.16565,6.16957,53.75,6.17433,6.17436,6.16744,6.17357,96.25,True
'2018-11-07T09:06:00',6.16971,6.17203,6.16894,6.17025,29.88,6.17357,6.17644,6.17234,6.17425,18.79,False
'2018-11-07T09:07:00',6.17031,6.17103,6.16314,6.16936,99.75,6.17425,6.17486,6.16699,6.1727,94.63,False
'2018-11-07T09:08:00',6.16947,6.16947,6.16194,6.1642,137.33,6.1727,6.1727,6.16468,6.16713,146.63,False
'2018-11-07T09:09:00',6.16418,6.16432,6.15666,6.15784,193.96,6.16712,6.16763,6.16009,6.16221,171.66,True
'2018-11-07T09:10:00',6.15784,6.16042,6.1566,6.15956,115.22,6.16229,6.16509,6.15917,6.16374,131.21,False
'2018-11-07T09:11:00',6.15956,6.15973,6.1577,6.15855,144.83,6.16367,6.16378,6.16024,6.16079,206.58,True
'2018-11-07T09:12:00',6.15852,6.16082,6.15823,6.16002,149.58,6.16078,6.16355,6.16055,6.163,147.91,False
'2018-11-07T09:13:00',6.16006,6.161,6.15686,6.15947,259.28,6.16304,6.16394,6.15928,6.16147,177.21,False
'2018-11-07T09:14:00',6.15959,6.1601,6.14887,6.14887,207.76,6.16147,6.16196,6.15159,6.15163,134.98,True
'2018-11-07T09:15:00',6.14887,6.15892,6.14381,6.15728,205.79,6.15156,6.16323,6.14721,6.16022,236.2,False
'2018-11-07T09:16:00',6.15792,6.15833,6.14386,6.1477,83.59,6.16022,6.16173,6.15132,6.15211,109.23,True
'2018-11-07T09:17:00',6.14769,6.15589,6.1474,6.15231,168.0,6.15211,6.16905,6.15151,6.15526,149.27,False
'2018-11-07T09:18:00',6.15299,6.15389,6.15128,6.15163,172.11,6.15561,6.15645,6.15411,6.15551,147.04,True
'2018-11-07T09:19:00',6.15167,6.16138,6.15161,6.16083,169.79,6.15555,6.16425,6.15509,6.16326,156.55,True
'2018-11-07T09:20:00',6.1608,6.16264,6.15799,6.16264,205.91,6.16312,6.16471,6.15986,6.16449,209.12,False
'2018-11-07T09:21:00',6.16289,6.16564,6.15445,6.15704,119.03,6.16449,6.16963,6.1563,6.16349,141.45,True
'2018-11-07T09:22:00',6.15704,6.16181,6.15603,6.15969,81.54,6.16358,6.16674,6.16065,6.16338,97.95,False
'2018-11-07T09:23:00',6.15969,6.16268,6.15852,6.15881,146.98,6.16342,6.16464,6.16102,6.16127,103.32,False
'2018-11-07T09:24:00',6.15887,6.15889,6.15492,6.15559,183.04,6.16127,6.16157,6.15612,6.15788,172.09,True
'2018-11-07T09:25:00',6.15557,6.15971,6.1554,6.15853,100.22,6.15786,6.16309,6.15786,6.16132,152.04,True
'2018-11-07T09:26:00',6.15853,6.1598,6.15728,6.1598,94.91,6.16126,6.16237,6.1606,6.16221,127.1,True
'2018-11-07T09:27:00',6.1598,6.16108,6.15764,6.16106,130.84,6.1622,6.16338,6.16059,6.16336,145.69,True
'2018-11-07T09:28:00',6.16111,6.1641,6.16101,6.16244,146.76,6.16341,6.16663,6.16338,6.16471,162.18,False
'2018-11-07T09:29:00',6.16247,6.16265,6.15791,6.16031,215.55,6.16479,6.16523,6.16161,6.16512,204.61,True
'2018-11-07T09:30:00',6.16031,6.16329,6.16031,6.16265,155.39,6.16546,6.16586,6.16343,6.16493,145.99,False
'2018-11-07T09:31:00',6.16285,6.16285,6.15995,6.16015,123.19,6.16489,6.16491,6.16292,6.16372,124.5,True
'2018-11-07T09:32:00',6.16025,6.16172,6.15916,6.16172,106.22,6.16382,6.16435,6.16142,6.16424,117.12,True
'2018-11-07T09:33:00',6.16172,6.16326,6.16027,6.16275,120.63,6.16429,6.166,6.16304,6.16528,173.11,True
'2018-11-07T09:34:00',6.16275,6.1644,6.16135,6.16297,210.22,6.16524,6.16666,6.16391,6.16595,242.67,False
'2018-11-07T09:35:00',6.16285,6.16369,6.15865,6.16,238.96,6.16583,6.16595,6.16094,6.16395,213.67,False
'2018-11-07T09:36:00',6.16006,6.16143,6.15586,6.15621,311.49,6.16385,6.16487,6.15847,6.15847,306.18,False
'2018-11-07T09:37:00',6.15621,6.15638,6.15245,6.15418,136.29,6.15852,6.16011,6.15488,6.15695,129.71,True
'2018-11-07T09:38:00',6.15421,6.15605,6.15316,6.15525,153.12,6.15698,6.15829,6.15484,6.15739,153.64,True
'2018-11-07T09:39:00',6.15525,6.15901,6.15399,6.15728,126.77,6.1575,6.16235,6.15719,6.15958,125.47,True
'2018-11-07T09:40:00',6.15723,6.16003,6.15608,6.15784,98.9,6.15936,6.16264,6.15867,6.16113,116.71,False
'2018-11-07T09:41:00',6.15796,6.15799,6.15547,6.15562,137.35,6.16113,6.16113,6.15847,6.15848,56.51,False
'2018-11-07T09:42:00',6.15558,6.1556,6.15302,6.15302,154.13,6.15847,6.15909,6.15451,6.15526,183.42,False
'2018-11-07T09:43:00',6.153,6.15363,6.1509,6.15122,123.08,6.15526,6.15795,6.15317,6.15452,122.18,False
'2018-11-07T09:44:00',6.15122,6.15461,6.15051,6.15062,141.6,6.15447,6.15551,6.15277,6.15291,131.75,True
'2018-11-07T09:45:00',6.14947,6.15509,6.14894,6.15115,174.01,6.15175,6.1573,6.15169,6.15444,185.38,True
'2018-11-07T09:46:00',6.15117,6.15326,6.15086,6.15315,147.44,6.15446,6.15619,6.1536,6.15578,218.59,True
'2018-11-07T09:47:00',6.15318,6.15408,6.15294,6.15381,141.31,6.15591,6.15686,6.1554,6.15625,205.69,False
'2018-11-07T09:48:00',6.15367,6.15369,6.15203,6.15292,167.45,6.15611,6.15613,6.15462,6.15564,161.59,True
'2018-11-07T09:49:00',6.15286,6.15352,6.15231,6.15341,136.4,6.1556,6.15629,6.15507,6.15569,139.83,True
'2018-11-07T09:50:00',6.15338,6.15359,6.15157,6.15344,150.53,6.15566,6.15579,6.15391,6.15564,122.29,True
'2018-11-07T09:51:00',6.15349,6.15623,6.15325,6.15478,140.18,6.15564,6.159,6.15523,6.15861,198.61,True
'2018-11-07T09:52:00',6.15478,6.15556,6.15454,6.15508,265.11,6.15846,6.15942,6.15815,6.1588,364.71,True
'2018-11-07T09:53:00',6.15509,6.15838,6.15469,6.15638,158.75,6.15886,6.16052,6.15855,6.15988,259.38,True
'2018-11-07T09:54:00',6.15588,6.15751,6.15583,6.15685,196.06,6.15971,6.16086,6.15946,6.15981,196.82,False
'2018-11-07T09:55:00',6.15681,6.15732,6.15572,6.15678,124.15,6.15977,6.16052,6.1589,6.15978,146.77,False
'2018-11-07T09:56:00',6.15684,6.15894,6.15624,6.15668,141.61,6.15984,6.16173,6.15864,6.15905,190.72,False
'2018-11-07T09:57:00',6.15679,6.15759,6.15006,6.15342,131.4,6.15917,6.15942,6.15206,6.15795,166.79,True
'2018-11-07T09:58:00',6.15342,6.15946,6.15115,6.15913,105.05,6.15793,6.16327,6.15468,6.16232,158.36,True
'2018-11-07T09:59:00',6.15913,6.16963,6.15904,6.16741,111.41,6.16255,6.17382,6.16255,6.16967,162.1,False
'2018-11-07T10:00:00',6.16741,6.16796,6.15678,6.16042,91.9,6.16964,6.17339,6.16062,6.16416,119.23,False
'2018-11-07T10:01:00',6.16055,6.16125,6.15776,6.15944,187.91,6.16416,6.16474,6.16206,6.16303,194.79,True
'2018-11-07T10:02:00',6.15944,6.16455,6.15943,6.16108,117.9,6.16312,6.16767,6.16312,6.16504,185.92,False
'2018-11-07T10:03:00',6.16122,6.16132,6.15604,6.15901,151.55,6.16521,6.16521,6.15905,6.16163,153.53,False
'2018-11-07T10:04:00',6.15916,6.16271,6.15709,6.15721,90.2,6.16158,6.16533,6.16051,6.16053,106.09,True
'2018-11-07T10:05:00',6.15709,6.16024,6.15698,6.15904,153.51,6.16043,6.16452,6.1603,6.16338,84.8,False
'2018-11-07T10:06:00',6.15893,6.16158,6.15592,6.15615,161.36,6.16338,6.1643,6.15816,6.15844,136.07,False
'2018-11-07T10:07:00',6.15611,6.15621,6.14668,6.14731,151.09,6.1584,6.1585,6.14982,6.15019,134.1,True
'2018-11-07T10:08:00',6.14731,6.15265,6.14711,6.14956,132.23,6.15025,6.15586,6.15003,6.15414,108.66,True
'2018-11-07T10:09:00',6.14956,6.15943,6.14861,6.15754,163.08,6.15413,6.16165,6.15291,6.16063,107.96,True
'2018-11-07T10:10:00',6.15824,6.1603,6.15344,6.15975,173.18,6.16118,6.16323,6.15755,6.16237,275.89,False
'2018-11-07T10:11:00',6.1598,6.16205,6.15839,6.15876,153.76,6.16234,6.16485,6.16059,6.16236,214.31,False
'2018-11-07T10:12:00',6.15876,6.15879,6.15734,6.15734,6.57,6.16199,6.16236,6.16092,6.16092,17.95,False
'2018-11-07T10:13:00',6.15692,6.15694,6.15537,6.15604,49.09,6.16023,6.16023,6.15764,6.15968,42.05,False
'2018-11-07T10:14:00',6.15562,6.15604,6.14998,6.15117,124.95,6.15968,6.16004,6.15122,6.15507,86.8,False
'2018-11-07T10:15:00',6.15117,6.15307,6.14861,6.15072,176.15,6.15509,6.15591,6.15119,6.15477,156.18,True
'2018-11-07T10:16:00',6.15152,6.15224,6.14991,6.15171,75.39,6.15471,6.15558,6.15326,6.15555,118.0,False
'2018-11-07T10:17:00',6.15171,6.15171,6.14749,6.15088,123.4,6.15558,6.15559,6.14974,6.15484,117.83,False
'2018-11-07T10:18:00',6.151,6.15227,6.15077,6.15077,118.24,6.15484,6.15626,6.15442,6.15456,145.73,False
'2018-11-07T10:19:00',6.15077,6.15201,6.14599,6.14914,85.42,6.15474,6.15527,6.14763,6.15289,84.54,False
'2018-11-07T10:20:00',6.14898,6.14912,6.14554,6.1458,169.16,6.15273,6.15287,6.14652,6.14872,161.69,False
'2018-11-07T10:21:00',6.14571,6.14784,6.14492,6.14568,153.24,6.14872,6.15226,6.14759,6.14854,149.19,True
'2018-11-07T10:22:00',6.14557,6.14787,6.14468,6.14659,153.52,6.14854,6.15238,6.14716,6.14945,180.51,True
'2018-11-07T10:23:00',6.14663,6.149,6.14657,6.14858,109.13,6.14949,6.15313,6.14944,6.1516,107.12,True
'2018-11-07T10:24:00',6.14861,6.14989,6.14848,6.14973,117.62,6.15162,6.15264,6.15141,6.15217,118.12,True
'2018-11-07T10:25:00',6.14973,6.15228,6.14929,6.15157,115.09,6.15211,6.15568,6.15171,6.15568,116.61,False
'2018-11-07T10:26:00',6.15124,6.15144,6.14884,6.14921,184.35,6.15549,6.15612,6.15226,6.15311,188.5,True
'2018-11-07T10:27:00',6.14915,6.15107,6.14748,6.14971,243.65,6.15311,6.1537,6.15025,6.15292,215.49,False
'2018-11-07T10:28:00',6.14979,6.15015,6.14921,6.14949,93.73,6.15293,6.15328,6.15222,6.15283,94.11,True
'2018-11-07T10:29:00',6.14937,6.15017,6.14908,6.15,113.25,6.15271,6.15319,6.15216,6.15304,109.87,False
'2018-11-07T10:30:00',6.15015,6.15017,6.14881,6.14952,93.55,6.15319,6.15323,6.15159,6.15169,96.43,True
'2018-11-07T10:31:00',6.14962,6.15149,6.1494,6.14955,116.46,6.15178,6.15343,6.15177,6.15256,128.79,False
'2018-11-07T10:32:00',6.14955,6.14975,6.14672,6.14802,157.2,6.15263,6.153,6.14913,6.15006,156.96,False
'2018-11-07T10:33:00',6.14814,6.14885,6.14691,6.1475,160.52,6.15018,6.1502,6.14895,6.14954,153.95,False
'2018-11-07T10:34:00',6.14755,6.14864,6.14431,6.14645,224.86,6.14959,6.15024,6.14632,6.15018,244.94,True
'2018-11-07T10:35:00',6.14625,6.14868,6.14532,6.14859,66.81,6.14887,6.15203,6.14761,6.1518,139.41,False
'2018-11-07T10:36:00',6.14859,6.14898,6.14682,6.14779,90.37,6.15176,6.15264,6.14955,6.15162,102.73,True
'2018-11-07T10:37:00',6.14779,6.14959,6.14711,6.1491,83.87,6.15164,6.15336,6.15084,6.1525,101.15,False
'2018-11-07T10:38:00',6.1491,6.14917,6.14746,6.14842,82.11,6.15244,6.15318,6.14949,6.15156,139.84,False
'2018-11-07T10:39:00',6.14836,6.14906,6.14647,6.14654,129.5,6.15149,6.15217,6.1492,6.15001,128.92,True
'2018-11-07T10:40:00',6.14662,6.1495,6.14642,6.14713,148.79,6.15001,6.15273,6.14921,6.14969,89.07,False
'2018-11-07T10:41:00',6.14715,6.14845,6.1459,6.14655,189.05,6.14975,6.15123,6.14712,6.15027,180.91,True
'2018-11-07T10:42:00',6.14637,6.14854,6.14628,6.1476,119.78,6.1501,6.15161,6.14967,6.15044,140.68,False
'2018-11-07T10:43:00',6.14752,6.14801,6.14676,6.14686,144.36,6.15039,6.15095,6.14929,6.14929,74.13,True
'2018-11-07T10:44:00',6.14676,6.14785,6.14652,6.14733,179.78,6.14932,6.15067,6.14911,6.15021,105.39,True
'2018-11-07T10:45:00',6.14738,6.14843,6.14731,6.14839,131.15,6.15025,6.15135,6.15012,6.15111,113.24,False
'2018-11-07T10:46:00',6.14837,6.14973,6.14645,6.1469,143.78,6.15108,6.1527,6.14913,6.14971,121.55,False
'2018-11-07T10:47:00',6.14695,6.14717,6.14554,6.14674,110.05,6.14977,6.15064,6.14766,6.14925,107.48,True
'2018-11-07T10:48:00',6.14672,6.14744,6.14655,6.1473,135.95,6.14942,6.15004,6.1491,6.14987,89.21,False
'2018-11-07T10:49:00',6.14722,6.14761,6.146,6.14661,94.77,6.14979,6.15038,6.14936,6.14993,126.74,False
'2018-11-07T10:50:00',6.14658,6.14675,6.13799,6.13828,111.92,6.14991,6.15011,6.14238,6.14266,80.26,True
'2018-11-07T10:51:00',6.13857,6.14044,6.13857,6.14028,129.9,6.14266,6.1445,6.14256,6.14402,157.18,True
'2018-11-07T10:52:00',6.1396,6.1433,6.1396,6.14121,113.88,6.14382,6.14436,6.1428,6.14395,112.06,False
'2018-11-07T10:53:00',6.14126,6.14308,6.13024,6.13065,112.87,6.144,6.14531,6.13344,6.13344,77.84,True
'2018-11-07T10:54:00',6.13063,6.13404,6.13053,6.13299,89.24,6.13344,6.13856,6.13344,6.13706,35.85,True
'2018-11-07T10:55:00',6.13304,6.13603,6.13293,6.13534,106.95,6.13706,6.13883,6.13613,6.13833,110.38,True
'2018-11-07T10:56:00',6.13539,6.13591,6.13407,6.13536,144.44,6.13838,6.13916,6.13758,6.13888,123.05,True
'2018-11-07T10:57:00',6.13536,6.1392,6.13334,6.13912,66.57,6.1389,6.14251,6.13671,6.14237,59.53,False
'2018-11-07T10:58:00',6.13922,6.13969,6.13575,6.13714,40.36,6.14247,6.14269,6.13878,6.1398,110.63,False
'2018-11-07T10:59:00',6.13714,6.13795,6.13623,6.13726,113.0,6.13982,6.14165,6.13868,6.13955,116.17,False
'2018-11-07T11:00:00',6.13718,6.1377,6.13505,6.13593,151.82,6.13947,6.14005,6.13763,6.13892,142.89,True
'2018-11-07T11:01:00',6.13725,6.14153,6.13545,6.1384,120.25,6.14003,6.14371,6.13881,6.14241,126.45,True
'2018-11-07T11:02:00',6.13863,6.13984,6.13795,6.13934,304.38,6.14229,6.14307,6.14191,6.14233,172.64,False
'2018-11-07T11:03:00',6.13937,6.14105,6.13833,6.13833,182.56,6.14233,6.14377,6.14055,6.14055,97.73,False
'2018-11-07T11:04:00',6.13831,6.13894,6.13473,6.13481,186.98,6.14054,6.14192,6.13673,6.13681,121.82,False
'2018-11-07T11:05:00',6.13472,6.13673,6.12874,6.12874,222.23,6.13671,6.13956,6.13221,6.13352,228.96,True
'2018-11-07T11:06:00',6.12874,6.13678,6.125,6.13474,69.87,6.13338,6.14424,6.13302,6.13846,104.41,False
'2018-11-07T11:07:00',6.13447,6.13581,6.12991,6.12998,96.96,6.13846,6.13902,6.13319,6.13319,83.46,False
'2018-11-07T11:08:00',6.12995,6.13563,6.12692,6.12727,143.29,6.13166,6.14052,6.12836,6.13019,144.42,True
'2018-11-07T11:09:00',6.12724,6.13128,6.12696,6.13112,95.71,6.13019,6.13416,6.1289,6.13416,129.39,False
'2018-11-07T11:10:00',6.13099,6.13099,6.12121,6.12143,148.36,6.13416,6.13416,6.12397,6.1242,166.87,True
'2018-11-07T11:11:00',6.12151,6.12495,6.12096,6.12174,154.59,6.12428,6.12799,6.12372,6.12481,205.72,False
'2018-11-07T11:12:00',6.12174,6.12531,6.1207,6.12077,158.03,6.12495,6.12858,6.12346,6.12383,147.64,True
'2018-11-07T11:13:00',6.12059,6.12743,6.12023,6.12699,137.52,6.12321,6.13181,6.12298,6.13156,132.81,True
'2018-11-07T11:14:00',6.12699,6.13098,6.12405,6.128,191.85,6.13137,6.13368,6.12688,6.1322,175.42,True
'2018-11-07T11:15:00',6.12797,6.13027,6.12726,6.12861,158.45,6.1322,6.13333,6.13084,6.13155,152.43,True
'2018-11-07T11:16:00',6.12919,6.13636,6.12846,6.13538,192.79,6.13155,6.1392,6.13089,6.13829,280.59,False
'2018-11-07T11:17:00',6.13546,6.13797,6.13231,6.13349,202.13,6.13806,6.14072,6.13681,6.13724,240.53,True
'2018-11-07T11:18:00',6.13337,6.13699,6.13251,6.13561,82.31,6.13724,6.13911,6.13412,6.13883,136.62,True
'2018-11-07T11:19:00',6.13565,6.13751,6.13565,6.13701,108.73,6.13883,6.13975,6.13868,6.13921,173.25,False
'2018-11-07T11:20:00',6.13582,6.13661,6.12834,6.12834,148.24,6.13792,6.13931,6.13183,6.13183,185.6,True
'2018-11-07T11:21:00',6.12821,6.13025,6.12685,6.12888,116.95,6.13183,6.13346,6.13016,6.13286,101.26,False
'2018-11-07T11:22:00',6.12894,6.12951,6.12672,6.12761,140.85,6.13286,6.13286,6.13081,6.13081,69.53,True
'2018-11-07T11:23:00',6.12772,6.13208,6.12772,6.13012,142.66,6.13102,6.13385,6.13102,6.13321,101.64,True
'2018-11-07T11:24:00',6.1301,6.13178,6.12946,6.13145,142.07,6.13328,6.13429,6.13255,6.13366,184.69,False
'2018-11-07T11:25:00',6.13141,6.13207,6.12825,6.12961,99.68,6.13361,6.13427,6.13046,6.13214,105.89,True
'2018-11-07T11:26:00',6.12976,6.13306,6.12854,6.1308,137.49,6.13214,6.1357,6.13073,6.13361,218.32,True
'2018-11-07T11:27:00',6.13109,6.13262,6.12987,6.13206,143.81,6.13381,6.13515,6.13317,6.13421,193.16,True
'2018-11-07T11:28:00',6.13207,6.13803,6.13202,6.13757,151.94,6.13423,6.14097,6.13414,6.14082,155.25,True
'2018-11-07T11:29:00',6.13764,6.13862,6.13741,6.1383,91.02,6.14089,6.14118,6.14033,6.14063,104.62,True
'2018-11-07T11:30:00',6.13843,6.14201,6.13809,6.14167,108.48,6.14076,6.14413,6.1406,6.14412,161.64,False
'2018-11-07T11:31:00',6.14169,6.14178,6.13937,6.13951,117.29,6.14412,6.14419,6.14219,6.14225,158.35,True
'2018-11-07T11:32:00',6.13951,6.14516,6.13951,6.14226,135.36,6.14224,6.14755,6.14224,6.14498,218.2,False
'2018-11-07T11:33:00',6.14224,6.14317,6.13956,6.14123,156.45,6.14495,6.14591,6.14234,6.14327,135.84,False
'2018-11-07T11:34:00',6.14123,6.14425,6.13768,6.13905,132.63,6.14323,6.14697,6.13953,6.14227,144.5,True
'2018-11-07T11:35:00',6.13911,6.14313,6.13875,6.14228,128.92,6.14233,6.14588,6.14194,6.14403,118.13,False
'2018-11-07T11:36:00',6.14252,6.14287,6.13872,6.13961,168.57,6.14481,6.14526,6.14124,6.14309,189.4,False
'2018-11-07T11:37:00',6.13969,6.14237,6.13842,6.13981,166.38,6.14317,6.14507,6.14073,6.14227,116.94,False
'2018-11-07T11:38:00',6.13962,6.14015,6.1376,6.13818,143.03,6.14209,6.14275,6.13985,6.14058,133.12,True
'2018-11-07T11:39:00',6.13826,6.14218,6.13815,6.14031,188.6,6.14058,6.14468,6.14055,6.14394,195.06,True
'2018-11-07T11:40:00',6.14031,6.14117,6.13831,6.14107,149.57,6.14391,6.14419,6.14061,6.14419,132.51,False
'2018-11-07T11:41:00',6.141,6.14204,6.13988,6.14011,111.48,6.14419,6.14501,6.14361,6.14383,96.84,False
'2018-11-07T11:42:00',6.14008,6.14037,6.13802,6.13857,94.83,6.14382,6.14383,6.14082,6.14114,102.89,True
'2018-11-07T11:43:00',6.13849,6.13919,6.13814,6.13873,108.35,6.14106,6.14172,6.14045,6.14102,106.72,False
'2018-11-07T11:44:00',6.13874,6.1392,6.13758,6.1384,170.95,6.14103,6.14166,6.13983,6.14107,162.45,False
'2018-11-07T11:45:00',6.13843,6.13872,6.13773,6.13829,160.07,6.1411,6.14134,6.14015,6.14058,158.94,False
'2018-11-07T11:46:00',6.13824,6.13826,6.13639,6.13686,150.12,6.14082,6.141,6.13868,6.1396,152.36,True
'2018-11-07T11:47:00',6.13684,6.13874,6.13613,6.13799,96.37,6.1396,6.14103,6.13862,6.14054,96.06,True
'2018-11-07T11:48:00',6.13826,6.1388,6.13718,6.1386,82.87,6.14079,6.14158,6.14025,6.14103,83.25,False
'2018-11-07T11:49:00',6.13854,6.13857,6.1361,6.13627,76.49,6.14097,6.141,6.13839,6.13856,75.73,True
'2018-11-07T11:50:00',6.13612,6.13745,6.13541,6.13724,133.06,6.13835,6.14051,6.13763,6.1403,131.54,True
'2018-11-07T11:51:00',6.13799,6.13923,6.13633,6.13863,137.17,6.14024,6.14097,6.13853,6.14082,172.08,False
'2018-11-07T11:52:00',6.13865,6.139,6.13751,6.13762,99.96,6.14085,6.14116,6.13968,6.1397,137.13,True
'2018-11-07T11:53:00',6.13778,6.13859,6.13652,6.13758,105.42,6.1397,6.14094,6.13957,6.14047,77.11,False
'2018-11-07T11:54:00',6.13779,6.13779,6.13583,6.1361,129.62,6.14033,6.14047,6.1382,6.13868,122.44,True
'2018-11-07T11:55:00',6.1361,6.13818,6.13609,6.13772,112.15,6.13862,6.14068,6.13861,6.13916,131.24,False
'2018-11-07T11:56:00',6.13772,6.13807,6.13501,6.13704,84.11,6.13913,6.14056,6.13725,6.14021,99.22,True
'2018-11-07T11:57:00',6.13707,6.13921,6.13702,6.13765,101.83,6.14023,6.14159,6.14018,6.14027,112.49,True
'2018-11-07T11:58:00',6.13772,6.14003,6.13763,6.13873,171.73,6.1404,6.14266,6.14031,6.14107,168.72,True
'2018-11-07T11:59:00',6.13873,6.1401,6.1368,6.13931,210.07,6.14117,6.14251,6.14002,6.14151,190.35,False
'2018-11-07T12:00:00',6.13935,6.13948,6.13743,6.13846,110.12,6.14155,6.14181,6.13993,6.14066,102.49,True
'2018-11-07T12:01:00',6.13843,6.13987,6.13842,6.1388,102.24,6.14062,6.1423,6.1406,6.14113,150.0,True
'2018-11-07T12:02:00',6.13876,6.14104,6.13876,6.14078,109.94,6.14109,6.14318,6.14109,6.14297,164.2,False
'2018-11-07T12:03:00',6.1408,6.14115,6.13998,6.14022,118.74,6.14297,6.14335,6.14231,6.14276,142.38,False
'2018-11-07T12:04:00',6.14022,6.14081,6.13861,6.13914,142.87,6.14267,6.14334,6.14092,6.14192,143.09,True
'2018-11-07T12:05:00',6.13917,6.14031,6.13917,6.14023,91.5,6.14198,6.14264,6.14198,6.14252,90.36,True
'2018-11-07T12:06:00',6.14013,6.14128,6.13973,6.14094,105.76,6.14243,6.14379,6.14202,6.14366,104.61,False
'2018-11-07T12:07:00',6.14084,6.1417,6.1401,6.14098,97.87,6.14356,6.14396,6.14237,6.14325,97.85,False
'2018-11-07T12:08:00',6.14098,6.1427,6.1402,6.1402,111.22,6.14324,6.14466,6.14239,6.14239,141.37,False
'2018-11-07T12:09:00',6.14013,6.14064,6.13886,6.13951,95.91,6.14231,6.14283,6.14115,6.14194,101.25,False
'2018-11-07T12:10:00',6.13968,6.13992,6.13803,6.13857,121.87,6.14211,6.14241,6.14043,6.14094,121.86,True
'2018-11-07T12:11:00',6.13865,6.1393,6.13747,6.1393,138.34,6.14102,6.14187,6.13981,6.14161,139.11,True
'2018-11-07T12:12:00',6.13938,6.14208,6.13809,6.1416,99.01,6.14167,6.14486,6.14037,6.14475,107.55,False
'2018-11-07T12:13:00',6.14166,6.14229,6.14021,6.14119,87.19,6.14482,6.14544,6.14205,6.14362,94.81,False
'2018-11-07T12:14:00',6.14119,6.14182,6.14097,6.14102,145.3,6.14358,6.14424,6.1432,6.14322,120.36,True
'2018-11-07T12:15:00',6.14098,6.14239,6.14098,6.14226,134.15,6.14319,6.14447,6.14316,6.14427,114.79,False
'2018-11-07T12:16:00',6.14218,6.14268,6.14039,6.14089,131.32,6.14419,6.14485,6.14245,6.14293,146.82,True
'2018-11-07T12:17:00',6.14084,6.14116,6.14035,6.14103,73.34,6.14284,6.14341,6.14226,6.1433,77.08,True
'2018-11-07T12:18:00',6.14106,6.144,6.14105,6.144,151.84,6.14333,6.14651,6.14328,6.1465,113.12,True
'2018-11-07T12:19:00',6.14411,6.14603,6.14383,6.14549,170.93,6.14664,6.14866,6.14624,6.14783,171.72,False
'2018-11-07T12:20:00',6.14492,6.14728,6.14415,6.14466,101.44,6.14756,6.14957,6.14619,6.14712,79.34,True
'2018-11-07T12:21:00',6.14469,6.1457,6.14272,6.14518,173.48,6.1471,6.14826,6.14499,6.14776,119.95,True
'2018-11-07T12:22:00',6.14528,6.14559,6.14488,6.14527,100.5,6.14784,6.14801,6.14736,6.14772,100.12,False
'2018-11-07T12:23:00',6.14523,6.14829,6.14494,6.14515,85.0,6.14768,6.14931,6.14739,6.14761,85.43,True
'2018-11-07T12:24:00',6.14511,6.14678,6.14459,6.14643,52.11,6.1476,6.14911,6.14738,6.14877,43.25,False
'2018-11-07T12:25:00',6.1465,6.147,6.14523,6.14594,76.09,6.14884,6.14951,6.14838,6.14884,66.52,False
'2018-11-07T12:26:00',6.14597,6.14672,6.14252,6.14274,77.77,6.14887,6.14927,6.14409,6.14546,82.38,False
'2018-11-07T12:27:00',6.14274,6.14317,6.12781,6.13899,104.14,6.14541,6.14589,6.13272,6.14369,105.5,True
'2018-11-07T12:28:00',6.13898,6.13988,6.13763,6.13988,68.69,6.14352,6.14398,6.14034,6.14393,80.28,True
'2018-11-07T12:29:00',6.13988,6.14552,6.13821,6.14277,112.62,6.14373,6.14794,6.14105,6.14602,133.04,True
'2018-11-07T12:30:00',6.14293,6.14384,6.14273,6.1431,82.1,6.14612,6.14687,6.1456,6.14595,85.72,True
'2018-11-07T12:31:00',6.14282,6.14405,6.14282,6.14383,94.55,6.14567,6.14664,6.14562,6.14641,95.82,False
'2018-11-07T12:32:00',6.14393,6.14418,6.1389,6.13905,120.81,6.14652,6.1468,6.14107,6.14114,107.66,False
'2018-11-07T12:33:00',6.13905,6.13972,6.13185,6.13231,157.15,6.14122,6.14214,6.13538,6.13597,129.43,True
'2018-11-07T12:34:00',6.13243,6.13739,6.13243,6.1346,97.26,6.13597,6.14028,6.13568,6.13912,84.86,True
'2018-11-07T12:35:00',6.13457,6.13777,6.13381,6.13756,132.99,6.13909,6.14083,6.13811,6.14046,139.27,True
'2018-11-07T12:36:00',6.13748,6.13844,6.13722,6.13812,80.17,6.14046,6.14139,6.13979,6.14107,141.75,True
'2018-11-07T12:37:00',6.13812,6.14003,6.13718,6.13921,56.45,6.14099,6.14294,6.14058,6.14247,79.87,True
'2018-11-07T12:38:00',6.13921,6.14039,6.13915,6.13948,63.69,6.14234,6.14346,6.14234,6.14246,91.82,False
'2018-11-07T12:39:00',6.13953,6.14541,6.13757,6.13813,162.18,6.14261,6.14766,6.14014,6.14131,133.3,True
'2018-11-07T12:40:00',6.13792,6.14204,6.13786,6.13997,89.72,6.14131,6.14516,6.14131,6.1435,48.93,False
'2018-11-07T12:41:00',6.14014,6.14062,6.13953,6.14014,113.89,6.14358,6.14358,6.14229,6.14245,135.54,True
'2018-11-07T12:42:00',6.14027,6.14087,6.13975,6.14067,81.95,6.14258,6.14381,6.14206,6.14331,75.4,True
'2018-11-07T12:43:00',6.14058,6.14509,6.14045,6.14267,86.34,6.14321,6.14861,6.14301,6.146,127.97,True
'2018-11-07T12:44:00',6.14267,6.14389,6.14263,6.14389,78.15,6.14605,6.14759,6.146,6.14729,87.7,False
'2018-11-07T12:45:00',6.14382,6.14589,6.13949,6.13951,75.19,6.14721,6.14759,6.14085,6.14319,70.7,False
'2018-11-07T12:46:00',6.13949,6.14092,6.13678,6.13956,95.41,6.14314,6.14466,6.13986,6.14177,111.52,True
'2018-11-07T12:47:00',6.1397,6.14057,6.13704,6.13968,105.59,6.14177,6.14395,6.14141,6.14283,111.55,True
'2018-11-07T12:48:00',6.13974,6.14032,6.13887,6.14016,74.45,6.1429,6.14334,6.14269,6.14308,74.62,False
'2018-11-07T12:49:00',6.14027,6.14071,6.13895,6.13911,74.23,6.14319,6.14368,6.14253,6.14278,78.22,True
'2018-11-07T12:50:00',6.13906,6.13967,6.13856,6.13919,94.35,6.14273,6.1432,6.1422,6.14305,69.82,False
'2018-11-07T12:51:00',6.13914,6.13973,6.13877,6.1388,93.37,6.14305,6.14341,6.1422,6.14249,79.45,True
'2018-11-07T12:52:00',6.13885,6.1428,6.13847,6.14076,102.06,6.14255,6.14583,6.14228,6.1445,119.79,True
'2018-11-07T12:53:00',6.14075,6.14247,6.13989,6.14135,98.17,6.14445,6.14497,6.14375,6.1444,183.37,False
'2018-11-07T12:54:00',6.14135,6.14231,6.1383,6.14103,98.0,6.14446,6.14506,6.14177,6.14333,99.72,False
'2018-11-07T12:55:00',6.14104,6.1413,6.13991,6.14099,103.86,6.14333,6.14361,6.14273,6.1433,103.86,False
'2018-11-07T12:56:00',6.14102,6.14267,6.13986,6.14077,125.64,6.14333,6.14496,6.14203,6.14329,160.49,False
'2018-11-07T12:57:00',6.13989,6.13991,6.13849,6.13953,74.15,6.14357,6.14373,6.1421,6.14285,86.11,True
'2018-11-07T12:58:00',6.13957,6.14127,6.13862,6.13947,120.63,6.14289,6.14427,6.14126,6.14304,104.8,True
'2018-11-07T12:59:00',6.13945,6.14108,6.13925,6.14098,88.03,6.14303,6.14469,6.14283,6.14457,118.19,False
'2018-11-07T13:00:00',6.14098,6.14099,6.14003,6.14074,104.68,6.14463,6.14488,6.1439,6.14418,150.29,False
'2018-11-07T13:01:00',6.14074,6.14088,6.13758,6.1392,116.9,6.14412,6.14517,6.14106,6.14339,132.85,True
'2018-11-07T13:02:00',6.13918,6.14013,6.13894,6.13964,211.3,6.14337,6.14408,6.14294,6.14295,181.45,False
'2018-11-07T13:03:00',6.13962,6.13998,6.13898,6.13921,97.2,6.14292,6.14292,6.14213,6.1425,100.87,True
'2018-11-07T13:04:00',6.13925,6.14257,6.13893,6.14097,130.77,6.14254,6.14464,6.14163,6.14315,119.22,True
'2018-11-07T13:05:00',6.14092,6.14382,6.14082,6.14146,113.47,6.14311,6.14603,6.14178,6.14356,162.75,False
'2018-11-07T13:06:00',6.14139,6.14215,6.14092,6.14104,75.83,6.14356,6.14424,6.14318,6.14331,98.99,True
'2018-11-07T13:07:00',6.14121,6.14271,6.14054,6.14147,114.43,6.14338,6.14477,6.14274,6.14424,130.87,False
'2018-11-07T13:08:00',6.14146,6.14303,6.13813,6.1391,139.92,6.14424,6.14522,6.14039,6.14234,149.33,True
'2018-11-07T13:09:00',6.13908,6.14282,6.13906,6.14137,134.74,6.14234,6.14489,6.14219,6.14354,105.79,True
'2018-11-07T13:10:00',6.14144,6.14854,6.14144,6.14524,109.12,6.1445,6.15143,6.1445,6.14847,159.68,False
'2018-11-07T13:11:00',6.14526,6.14549,6.14405,6.14465,107.05,6.14847,6.1488,6.14661,6.14715,106.82,False
'2018-11-07T13:12:00',6.14417,6.1446,6.14024,6.14319,187.16,6.14705,6.14755,6.14299,6.14649,185.41,True
'2018-11-07T13:13:00',6.14317,6.14571,6.14257,6.14451,257.07,6.14592,6.14803,6.14556,6.14723,275.77,True
'2018-11-07T13:14:00',6.14443,6.14493,6.14268,6.14486,235.0,6.14718,6.14746,6.14571,6.14715,198.85,False
'2018-11-07T13:15:00',6.14489,6.14713,6.14251,6.14269,151.98,6.14718,6.14811,6.14494,6.146,149.9,False
'2018-11-07T13:16:00',6.14274,6.14278,6.13745,6.13828,145.08,6.14604,6.14609,6.1402,6.14189,130.34,False
'2018-11-07T13:17:00',6.13828,6.13926,6.13554,6.1378,153.95,6.14184,6.14263,6.1386,6.14009,101.08,True
'2018-11-07T13:18:00',6.13785,6.13821,6.13721,6.13821,94.16,6.14014,6.14064,6.13825,6.14046,97.5,False
'2018-11-07T13:19:00',6.13817,6.13901,6.13656,6.13663,114.8,6.14041,6.14139,6.13832,6.13889,93.05,False
'2018-11-07T13:20:00',6.13662,6.13675,6.13596,6.13631,119.44,6.13887,6.13896,6.1383,6.13851,75.47,False
'2018-11-07T13:21:00',6.13653,6.13766,6.13603,6.13614,84.36,6.1387,6.13958,6.13833,6.13844,91.32,True
'2018-11-07T13:22:00',6.13617,6.13755,6.13617,6.13635,77.23,6.13847,6.13982,6.13705,6.13865,78.37,True
'2018-11-07T13:23:00',6.13632,6.13647,6.13616,6.13646,58.5,6.13862,6.13875,6.13842,6.13875,58.87,False
'2018-11-07T13:24:00',6.13644,6.13756,6.13574,6.13645,65.6,6.13872,6.1399,6.13803,6.13874,69.62,True
'2018-11-07T13:25:00',6.13644,6.14065,6.13604,6.13754,106.95,6.13873,6.14321,6.13843,6.14012,151.73,False
'2018-11-07T13:26:00',6.13747,6.13827,6.13711,6.13711,97.87,6.13997,6.14071,6.13971,6.13971,97.87,False
'2018-11-07T13:27:00',6.13694,6.13694,6.13574,6.13574,83.81,6.13954,6.13964,6.13794,6.13847,79.11,True
'2018-11-07T13:28:00',6.13571,6.1372,6.13446,6.1367,154.71,6.13847,6.13949,6.1368,6.13899,111.04,False
'2018-11-07T13:29:00',6.13663,6.13896,6.13562,6.13574,137.13,6.13891,6.14146,6.13778,6.13789,113.53,True
'2018-11-07T13:30:00',6.13585,6.13689,6.13373,6.13632,121.4,6.138,6.13927,6.13592,6.13874,105.32,True
'2018-11-07T13:31:00',6.13632,6.1383,6.1355,6.13639,116.22,6.13873,6.14049,6.1377,6.13867,104.92,True
'2018-11-07T13:32:00',6.13638,6.13728,6.13565,6.13691,109.45,6.13865,6.14003,6.13814,6.13947,110.64,False
'2018-11-07T13:33:00',6.13692,6.13743,6.13542,6.13601,144.37,6.13947,6.13972,6.13771,6.1383,134.8,True
'2018-11-07T13:34:00',6.13577,6.13779,6.13577,6.13619,214.5,6.13807,6.14013,6.13807,6.13894,239.29,True
'2018-11-07T13:35:00',6.13615,6.13884,6.13607,6.13721,223.34,6.13891,6.14118,6.13877,6.13989,222.56,False
'2018-11-07T13:36:00',6.13707,6.13908,6.13681,6.13711,245.75,6.13979,6.14207,6.13928,6.14001,228.47,True
'2018-11-07T13:37:00',6.13733,6.13851,6.13631,6.13741,199.38,6.1402,6.14215,6.1386,6.13975,177.71,False
'2018-11-07T13:38:00',6.13723,6.13807,6.1365,6.13687,168.24,6.14005,6.14075,6.13883,6.13912,131.87,False
'2018-11-07T13:39:00',6.13675,6.1373,6.13564,6.13611,125.41,6.13925,6.13957,6.13763,6.13783,69.34,False
'2018-11-07T13:40:00',6.13614,6.13623,6.13272,6.1343,131.04,6.13804,6.13804,6.13494,6.13659,89.69,True
'2018-11-07T13:41:00',6.13425,6.13906,6.13406,6.13876,145.46,6.13654,6.1419,6.13632,6.14155,98.7,True
'2018-11-07T13:42:00',6.13879,6.14163,6.13858,6.13975,166.66,6.14155,6.14391,6.14043,6.14305,119.23,True
'2018-11-07T13:43:00',6.13992,6.14184,6.1397,6.14125,99.53,6.14305,6.14491,6.14305,6.14429,107.4,False
'2018-11-07T13:44:00',6.14129,6.14172,6.13946,6.14142,88.61,6.14432,6.14475,6.14146,6.14364,141.65,False
'2018-11-07T13:45:00',6.14145,6.14155,6.14026,6.14048,113.59,6.14409,6.14419,6.1418,6.14242,192.31,True
'2018-11-07T13:46:00',6.14048,6.14133,6.14048,6.14094,95.93,6.14245,6.14372,6.14225,6.14263,180.04,True
'2018-11-07T13:47:00',6.14094,6.14222,6.14071,6.14148,228.72,6.14269,6.14532,6.14209,6.14495,194.49,True
'2018-11-07T13:48:00',6.14148,6.1443,6.1413,6.14302,189.22,6.144,6.14742,6.14391,6.14575,125.72,False
'2018-11-07T13:49:00',6.14301,6.14401,6.14128,6.14147,137.04,6.14574,6.14713,6.14406,6.14417,113.49,True
'2018-11-07T13:50:00',6.14144,6.14261,6.14101,6.14209,160.92,6.14415,6.1461,6.14375,6.14566,116.85,False
'2018-11-07T13:51:00',6.14206,6.14313,6.14098,6.14168,138.21,6.14566,6.14566,6.14348,6.14434,110.47,False
'2018-11-07T13:52:00',6.1417,6.14261,6.14101,6.14163,131.6,6.14434,6.14561,6.14372,6.14434,67.98,True
'2018-11-07T13:53:00',6.14163,6.14514,6.14135,6.14509,105.2,6.1443,6.14808,6.14357,6.14808,74.43,False
'2018-11-07T13:54:00',6.14516,6.14534,6.14196,6.14233,74.78,6.14808,6.14809,6.14377,6.14386,112.95,True
'2018-11-07T13:55:00',6.14233,6.14316,6.14224,6.14316,114.01,6.14391,6.14476,6.14361,6.14458,215.47,True
'2018-11-07T13:56:00',6.14316,6.14416,6.14256,6.14409,91.26,6.14467,6.14701,6.14459,6.14695,77.33,False
'2018-11-07T13:57:00',6.14413,6.14542,6.14361,6.14381,89.33,6.14698,6.14874,6.14692,6.14738,107.62,True
'2018-11-07T13:58:00',6.14399,6.146,6.14364,6.14479,139.6,6.14756,6.14904,6.14576,6.14661,185.66,False
'2018-11-07T13:59:00',6.14479,6.14508,6.14314,6.144,84.82,6.14672,6.14704,6.14478,6.14686,160.06,False
'2018-11-07T14:00:00',6.14381,6.14453,6.14254,6.14332,352.78,6.14686,6.1473,6.14521,6.14568,220.94,False
'2018-11-07T14:01:00',6.14327,6.1436,6.14224,6.14244,341.55,6.14563,6.1467,6.14509,6.14523,247.83,False
'2018-11-07T14:02:00',6.14238,6.14276,6.13916,6.14241,164.84,6.14521,6.14522,6.14154,6.14481,157.66,False
'2018-11-07T14:03:00',6.14241,6.14303,6.13913,6.13936,125.54,6.14483,6.14574,6.1432,6.14343,98.44,False
'2018-11-07T14:04:00',6.14034,6.14034,6.13884,6.13896,66.57,6.14413,6.14413,6.1414,6.1414,98.86,False
'2018-11-07T14:05:00',6.139,6.14006,6.13869,6.13892,87.37,6.14143,6.14252,6.14085,6.14112,82.39,True
'2018-11-07T14:06:00',6.13883,6.1403,6.1384,6.13971,149.62,6.14103,6.14324,6.1407,6.14241,88.28,False
'2018-11-07T14:07:00',6.13964,6.14008,6.13824,6.13878,100.48,6.14234,6.14271,6.14103,6.14114,83.07,False
'2018-11-07T14:08:00',6.13869,6.13891,6.137,6.13705,117.32,6.14114,6.14173,6.13892,6.1393,91.37,True
'2018-11-07T14:09:00',6.13715,6.13903,6.13652,6.13882,122.03,6.1394,6.14108,6.13888,6.14108,123.64,False
'2018-11-07T14:10:00',6.13885,6.1402,6.13641,6.13677,83.59,6.14137,6.1417,6.13873,6.13945,75.58,True
'2018-11-07T14:11:00',6.13669,6.13753,6.13564,6.13732,111.0,6.13945,6.13983,6.1384,6.13961,89.3,True
'2018-11-07T14:12:00',6.13739,6.13808,6.13715,6.13803,94.99,6.13968,6.14033,6.13944,6.14023,133.7,False
'2018-11-07T14:13:00',6.13805,6.13806,6.13624,6.13692,93.12,6.14026,6.14026,6.13859,6.13912,142.7,True
'2018-11-07T14:14:00',6.13695,6.13818,6.13695,6.13818,67.07,6.13912,6.14033,6.13912,6.14033,93.0,False
'2018-11-07T14:15:00',6.13804,6.13824,6.13711,6.13726,82.12,6.14016,6.14043,6.13935,6.1395,104.25,False
'2018-11-07T14:16:00',6.13729,6.13818,6.13262,6.13497,97.32,6.13954,6.14038,6.136,6.13698,103.41,False
'2018-11-07T14:17:00',6.13501,6.13544,6.13163,6.13378,94.01,6.13698,6.13719,6.13421,6.13562,104.54,True
'2018-11-07T14:18:00',6.13378,6.13491,6.13168,6.13441,123.34,6.13555,6.13781,6.13396,6.13709,150.41,False
'2018-11-07T14:19:00',6.13441,6.13544,6.13213,6.13258,81.35,6.1371,6.13756,6.13475,6.13566,81.74,True
'2018-11-07T14:20:00',6.13261,6.13471,6.13242,6.13334,88.1,6.13569,6.13704,6.13473,6.13607,86.76,True
'2018-11-07T14:21:00',6.13338,6.13385,6.13266,6.13385,100.5,6.13611,6.1366,6.13513,6.1366,98.1,True
'2018-11-07T14:22:00',6.13381,6.13455,6.13319,6.13436,104.62,6.13656,6.13738,6.13582,6.13729,101.77,False
'2018-11-07T14:23:00',6.1344,6.13455,6.13222,6.13223,140.61,6.13732,6.13753,6.13403,6.1341,109.9,False
'2018-11-07T14:24:00',6.13223,6.13241,6.12775,6.1284,118.6,6.13409,6.13512,6.12996,6.13069,99.74,False
'2018-11-07T14:25:00',6.12843,6.12895,6.1279,6.1283,92.25,6.13072,6.13143,6.13023,6.13059,92.2,True
'2018-11-07T14:26:00',6.12841,6.13058,6.12782,6.1289,119.09,6.1307,6.13204,6.13,6.13111,117.53,True
'2018-11-07T14:27:00',6.12886,6.1293,6.12569,6.1289,145.51,6.13108,6.13236,6.12811,6.13218,133.1,True
'2018-11-07T14:28:00',6.12893,6.13439,6.12771,6.13171,105.95,6.13221,6.13737,6.13093,6.13477,103.08,False
'2018-11-07T14:29:00',6.13184,6.13283,6.1292,6.12923,107.18,6.13477,6.1354,6.13226,6.13266,115.32,True
'2018-11-07T14:30:00',6.1292,6.13611,6.12918,6.13488,96.73,6.13266,6.13886,6.13256,6.13771,102.24,False
'2018-11-07T14:31:00',6.13488,6.1351,6.13416,6.13439,59.72,6.13768,6.13775,6.13687,6.13687,72.75,True
'2018-11-07T14:32:00',6.13441,6.13523,6.1333,6.13494,83.87,6.1369,6.1377,6.13554,6.13735,93.79,False
'2018-11-07T14:33:00',6.13497,6.13511,6.13432,6.13452,70.5,6.13738,6.13741,6.13656,6.13683,70.5,True
'2018-11-07T14:34:00',6.13455,6.13758,6.13426,6.13698,90.55,6.1368,6.1394,6.13656,6.13913,100.29,False
'2018-11-07T14:35:00',6.13694,6.13749,6.13487,6.13488,82.71,6.13913,6.13967,6.13702,6.13702,113.17,False
'2018-11-07T14:36:00',6.13491,6.13696,6.13441,6.13469,118.37,6.13702,6.13876,6.13701,6.13716,154.65,True
'2018-11-07T14:37:00',6.13442,6.14118,6.13408,6.13788,123.22,6.13695,6.14342,6.13672,6.14113,112.81,False
'2018-11-07T14:38:00',6.13786,6.14548,6.135,6.13704,147.11,6.141,6.14844,6.13945,6.13973,149.27,True
'2018-11-07T14:39:00',6.13712,6.14817,6.13523,6.14817,112.35,6.13973,6.15191,6.13961,6.1516,162.17,False
'2018-11-07T14:40:00',6.1471,6.1511,6.14542,6.14735,139.14,6.15195,6.15413,6.14987,6.15077,162.24,True
'2018-11-07T14:41:00',6.1501,6.15513,6.1501,6.15223,111.66,6.15318,6.15846,6.15174,6.15523,138.04,True
'2018-11-07T14:42:00',6.15223,6.15729,6.15149,6.15723,101.18,6.15526,6.15972,6.15451,6.15967,151.8,False
'2018-11-07T14:43:00',6.1572,6.15847,6.15421,6.15636,136.46,6.15962,6.16052,6.15688,6.1583,132.5,False
'2018-11-07T14:44:00',6.15638,6.15667,6.15416,6.15473,134.13,6.15844,6.15892,6.15659,6.15769,130.94,True
'2018-11-07T14:45:00',6.1547,6.15643,6.15377,6.15506,112.46,6.15766,6.159,6.15608,6.15735,110.91,True
'2018-11-07T14:46:00',6.15511,6.15772,6.15444,6.15762,108.57,6.1574,6.15991,6.15673,6.15981,119.23,True
'2018-11-07T14:47:00',6.15761,6.16593,6.15754,6.16262,124.58,6.15978,6.169,6.15973,6.16527,140.87,True
'2018-11-07T14:48:00',6.16395,6.16848,6.16395,6.16564,121.71,6.16557,6.17104,6.16557,6.16795,165.97,True
'2018-11-07T14:49:00',6.16568,6.16707,6.16476,6.16565,104.98,6.16798,6.16949,6.16691,6.16902,105.24,False
'2018-11-07T14:50:00',6.16562,6.16832,6.16098,6.16268,168.66,6.16898,6.17051,6.16353,6.16499,133.44,True
'2018-11-07T14:51:00',6.16263,6.16628,6.16219,6.16611,146.85,6.16499,6.16853,6.1645,6.16836,127.3,False
'2018-11-07T14:52:00',6.16589,6.16589,6.1623,6.16396,112.35,6.16778,6.16778,6.16516,6.16621,111.21,True
'2018-11-07T14:53:00',6.16471,6.16538,6.16422,6.16491,105.73,6.16672,6.16769,6.16665,6.1672,104.62,True
'2018-11-07T14:54:00',6.16454,6.16811,6.16426,6.16791,107.23,6.16683,6.17075,6.1668,6.17046,111.74,True
'2018-11-07T14:55:00',6.16788,6.17756,6.16788,6.17717,154.66,6.17046,6.18079,6.17046,6.17962,149.07,False
'2018-11-07T14:56:00',6.17717,6.17717,6.16886,6.17446,139.91,6.17967,6.17977,6.17348,6.17744,154.29,False
'2018-11-07T14:57:00',6.17455,6.17467,6.16703,6.17281,107.01,6.17744,6.17759,6.16957,6.17576,130.5,False
'2018-11-07T14:58:00',6.17277,6.175,6.17011,6.17181,196.62,6.17576,6.17776,6.17301,6.17458,133.69,True
'2018-11-07T14:59:00',6.17184,6.17259,6.17061,6.17174,125.98,6.17461,6.1757,6.17294,6.17551,121.85,False
'2018-11-07T15:00:00',6.17189,6.17636,6.16908,6.16911,144.54,6.17556,6.17891,6.17299,6.17304,134.5,False
'2018-11-07T15:01:00',6.16917,6.16954,6.16743,6.16787,124.56,6.17309,6.17318,6.17092,6.17126,125.4,False
'2018-11-07T15:02:00',6.16789,6.16806,6.16282,6.16454,109.37,6.17129,6.17131,6.16549,6.16783,129.97,False
'2018-11-07T15:03:00',6.16454,6.16493,6.16381,6.16383,165.53,6.16777,6.16781,6.16674,6.16674,95.27,False
'2018-11-07T15:04:00',6.1638,6.16388,6.15993,6.16057,109.71,6.16671,6.16671,6.16223,6.16286,109.69,True
'2018-11-07T15:05:00',6.16062,6.16251,6.15782,6.16244,92.87,6.1629,6.16603,6.16073,6.16596,89.05,True
'2018-11-07T15:06:00',6.16241,6.1647,6.16179,6.16359,86.78,6.16592,6.16741,6.165,6.1668,92.09,True
'2018-11-07T15:07:00',6.1636,6.16686,6.1636,6.16453,121.74,6.1668,6.16916,6.1668,6.16737,96.87,False
'2018-11-07T15:08:00',6.16453,6.16495,6.1594,6.16403,138.49,6.16734,6.16789,6.16221,6.1674,112.15,True
'2018-11-07T15:09:00',6.16396,6.16549,6.15979,6.16477,128.17,6.1674,6.16843,6.16385,6.16746,143.01,True
'2018-11-07T15:10:00',6.1648,6.1657,6.16429,6.16515,97.87,6.1675,6.16834,6.16714,6.1676,96.73,False
'2018-11-07T15:11:00',6.16512,6.16594,6.16431,6.16459,68.23,6.16757,6.16835,6.1666,6.16688,68.11,False
'2018-11-07T15:12:00',6.16462,6.16462,6.15665,6.16035,125.6,6.16691,6.16691,6.15996,6.16265,93.17,False
'2018-11-07T15:13:00',6.16044,6.16163,6.15872,6.15966,87.22,6.16274,6.16409,6.1612,6.16195,87.34,True
'2018-11-07T15:14:00',6.15965,6.16143,6.1594,6.16084,86.62,6.16193,6.16463,6.16175,6.16441,87.0,True
'2018-11-07T15:15:00',6.16084,6.1633,6.16075,6.1633,60.17,6.16439,6.16628,6.16425,6.16628,67.12,False
'2018-11-07T15:16:00',6.16327,6.16348,6.16103,6.1612,86.46,6.16625,6.16643,6.16445,6.16484,90.56,False
'2018-11-07T15:17:00',6.1612,6.1613,6.16032,6.161,75.78,6.16483,6.16483,6.16343,6.16383,76.16,True
'2018-11-07T15:18:00',6.161,6.16237,6.16084,6.16227,85.72,6.16382,6.16499,6.16347,6.16456,101.74,False
'2018-11-07T15:19:00',6.16212,6.16236,6.16159,6.162,70.33,6.16441,6.16506,6.16405,6.16436,78.74,True
'2018-11-07T15:20:00',6.16194,6.16357,6.16124,6.16298,91.87,6.1643,6.16631,6.16383,6.16587,103.1,True
'2018-11-07T15:21:00',6.16283,6.16339,6.16261,6.16336,67.87,6.16573,6.16615,6.1649,6.16565,80.62,True
'2018-11-07T15:22:00',6.16323,6.16374,6.16298,6.16334,86.25,6.16552,6.16604,6.16532,6.16582,58.94,True
'2018-11-07T15:23:00',6.16337,6.16503,6.16278,6.16466,118.01,6.16582,6.16693,6.16496,6.16681,85.9,False
'2018-11-07T15:24:00',6.16466,6.16525,6.16339,6.16365,63.72,6.16676,6.16715,6.16523,6.16572,106.87,False
'2018-11-07T15:25:00',6.16387,6.16429,6.16091,6.16201,98.98,6.16585,6.16667,6.1635,6.16504,108.73,False
'2018-11-07T15:26:00',6.16205,6.16397,6.15801,6.15919,117.8,6.16507,6.16693,6.16117,6.16174,115.7,True
'2018-11-07T15:27:00',6.1592,6.16168,6.15762,6.16009,206.62,6.1618,6.1653,6.15969,6.16371,194.86,False
'2018-11-07T15:28:00',6.16006,6.16038,6.15774,6.15926,120.15,6.16368,6.16378,6.16004,6.163,118.56,False
'2018-11-07T15:29:00',6.16001,6.16064,6.15313,6.15567,212.31,6.16388,6.16423,6.15668,6.16045,223.73,False
'2018-11-07T15:30:00',6.15587,6.15627,6.1534,6.15401,127.28,6.16066,6.16102,6.15664,6.15717,162.84,True
'2018-11-07T15:31:00',6.15401,6.15794,6.15399,6.15794,152.97,6.15716,6.16118,6.1562,6.1607,154.94,True
'2018-11-07T15:32:00',6.15799,6.16057,6.15464,6.1603,137.19,6.16074,6.16465,6.15701,6.16425,143.71,False
'2018-11-07T15:33:00',6.16035,6.16064,6.15906,6.15931,156.15,6.16427,6.16438,6.16281,6.1632,155.57,False
'2018-11-07T15:34:00',6.1593,6.15968,6.15833,6.15861,93.35,6.16311,6.16345,6.16164,6.16166,91.49,False
'2018-11-07T15:35:00',6.15858,6.15993,6.15805,6.1583,184.4,6.16164,6.16321,6.16107,6.16157,188.98,True
'2018-11-07T15:36:00',6.15847,6.15967,6.15612,6.15891,124.86,6.16174,6.16248,6.1608,6.16186,125.23,False
'2018-11-07T15:37:00',6.15889,6.15939,6.15576,6.15746,126.0,6.16186,6.16293,6.1573,6.16,139.74,False
'2018-11-07T15:38:00',6.15746,6.15809,6.15554,6.15603,162.27,6.15994,6.16042,6.15812,6.15856,176.36,True
'2018-11-07T15:39:00',6.15556,6.15686,6.15445,6.15625,112.22,6.15823,6.15942,6.15769,6.15934,118.12,True
'2018-11-07T15:40:00',6.15628,6.15766,6.15434,6.15766,87.84,6.15936,6.15971,6.15747,6.15971,90.59,True
'2018-11-07T15:41:00',6.15769,6.1634,6.15749,6.15941,162.45,6.15973,6.16428,6.15969,6.16224,143.61,True
'2018-11-07T15:42:00',6.15939,6.16373,6.15939,6.16167,111.35,6.16224,6.16581,6.16206,6.16448,164.74,False
'2018-11-07T15:43:00',6.16167,6.16225,6.15795,6.15921,134.09,6.16452,6.16498,6.16195,6.16302,144.12,False
'2018-11-07T15:44:00',6.15944,6.16036,6.15711,6.15795,144.82,6.16313,6.16393,6.16073,6.16106,203.91,False
'2018-11-07T15:45:00',6.15792,6.15959,6.15601,6.15602,100.86,6.16103,6.1624,6.15955,6.15984,147.72,True
'2018-11-07T15:46:00',6.15602,6.16308,6.15602,6.16045,148.83,6.15987,6.16505,6.15987,6.16324,163.8,False
'2018-11-07T15:47:00',6.16046,6.16253,6.15829,6.15898,92.37,6.16324,6.16446,6.163,6.16323,80.57,False
'2018-11-07T15:48:00',6.159,6.15901,6.1567,6.15741,75.66,6.16326,6.16333,6.16096,6.16165,100.11,True
'2018-11-07T15:49:00',6.15745,6.16258,6.15739,6.1589,111.97,6.16169,6.16486,6.16088,6.16294,135.86,True
'2018-11-07T15:50:00',6.1589,6.16228,6.15874,6.16159,106.68,6.16315,6.1664,6.16264,6.16488,134.72,True
'2018-11-07T15:51:00',6.16159,6.164,6.1613,6.16277,52.03,6.16476,6.16686,6.16442,6.1651,77.17,True
'2018-11-07T15:52:00',6.16271,6.16325,6.16201,6.16272,32.94,6.16524,6.16588,6.16488,6.1655,65.25,True
'2018-11-07T15:53:00',6.16272,6.16795,6.16184,6.16646,117.64,6.16544,6.17317,6.16516,6.1726,169.74,False
'2018-11-07T15:54:00',6.16666,6.16836,6.16123,6.16409,78.27,6.1728,6.17297,6.16615,6.16931,53.86,True
'2018-11-07T15:55:00',6.16429,6.1664,6.16242,6.16567,63.29,6.16949,6.17099,6.16659,6.16894,79.44,True
'2018-11-07T15:56:00',6.16567,6.16928,6.16559,6.16842,67.89,6.16854,6.17276,6.16854,6.17165,88.76,True
'2018-11-07T15:57:00',6.16837,6.17054,6.16837,6.16938,49.15,6.17165,6.17402,6.17165,6.17374,72.31,True
'2018-11-07T15:58:00',6.16938,6.17011,6.16763,6.16957,102.61,6.17381,6.17451,6.17142,6.17404,143.61,False
'2018-11-07T15:59:00',6.16957,6.17189,6.16928,6.16968,56.13,6.1741,6.17634,6.17332,6.17371,66.95,True
'2018-11-07T16:00:00',6.16968,6.17048,6.16968,6.17048,65.08,6.17378,6.17451,6.17378,6.17425,58.25,True
'2018-11-07T16:01:00',6.17028,6.17104,6.17009,6.17099,36.36,6.17408,6.1756,6.17379,6.1756,39.66,True
'2018-11-07T16:02:00',6.17099,6.17461,6.17088,6.1729,29.64,6.17557,6.17916,6.17545,6.1777,31.53,False
'2018-11-07T16:03:00',6.1729,6.17336,6.17198,6.17216,64.75,6.17762,6.17793,6.17622,6.17633,99.71,True
'2018-11-07T16:04:00',6.17216,6.18445,6.17076,6.17958,110.33,6.17629,6.18867,6.17489,6.18525,170.1,True
'2018-11-07T16:05:00',6.17955,6.18712,6.17324,6.18648,100.14,6.18533,6.19016,6.18115,6.18971,146.18,True
'2018-11-07T16:06:00',6.18651,6.19065,6.18338,6.18859,158.25,6.18971,6.19284,6.1868,6.19208,210.89,False
'2018-11-07T16:07:00',6.18859,6.19065,6.18362,6.18769,167.95,6.19213,6.1933,6.18864,6.19095,200.25,False
'2018-11-07T16:08:00',6.18766,6.19007,6.18346,6.18653,178.49,6.19095,6.19381,6.18531,6.191,200.59,True
'2018-11-07T16:09:00',6.18646,6.19419,6.18526,6.18864,106.44,6.191,6.19767,6.18972,6.19421,178.03,True
'2018-11-07T16:10:00',6.18873,6.19535,6.1881,6.19136,99.88,6.19421,6.19765,6.19376,6.1955,76.37,True
'2018-11-07T16:11:00',6.19131,6.19795,6.18672,6.19173,110.75,6.1955,6.20152,6.19518,6.20152,143.8,True
'2018-11-07T16:12:00',6.19203,6.2047,6.19167,6.19939,123.4,6.20152,6.20785,6.2008,6.20412,169.62,True
'2018-11-07T16:13:00',6.19939,6.2055,6.1988,6.20152,126.9,6.20408,6.20798,6.20362,6.20729,199.28,True
'2018-11-07T16:14:00',6.2014,6.20608,6.19906,6.20349,146.52,6.20714,6.20886,6.20045,6.20878,129.33,False
'2018-11-07T16:15:00',6.20349,6.20426,6.19918,6.20106,128.31,6.20881,6.20899,6.20367,6.20711,172.96,False
'2018-11-07T16:16:00',6.2009,6.20146,6.19639,6.19657,55.5,6.20688,6.20691,6.20261,6.20261,52.8,False
'2018-11-07T16:17:00',6.19664,6.2005,6.18704,6.18704,128.74,6.20261,6.20566,6.19112,6.1915,108.38,True
'2018-11-07T16:18:00',6.18704,6.19457,6.18704,6.19243,26.21,6.1913,6.20178,6.19127,6.19816,42.43,True
'2018-11-07T16:19:00',6.19243,6.20061,6.19067,6.20061,37.71,6.1996,6.20464,6.19596,6.20435,45.52,False
'2018-11-07T16:20:00',6.20069,6.20069,6.19094,6.19466,66.28,6.20435,6.20594,6.1985,6.19935,77.44,False
'2018-11-07T16:21:00',6.19469,6.19618,6.18954,6.18954,95.34,6.19935,6.20511,6.19618,6.19618,104.91,False
'2018-11-07T16:22:00',6.18968,6.18998,6.18332,6.1851,13.9,6.1949,6.20122,6.18943,6.18943,14.6,True
'2018-11-07T16:23:00',6.1847,6.19156,6.18438,6.1915,14.92,6.18935,6.19567,6.18935,6.19512,42.84,True
'2018-11-07T16:24:00',6.1915,6.19918,6.19111,6.19628,89.38,6.19473,6.20192,6.19445,6.20096,94.21,False
'2018-11-07T16:25:00',6.19598,6.19647,6.19404,6.19628,47.1,6.20061,6.2022,6.1987,6.19984,131.95,True
'2018-11-07T16:26:00',6.19628,6.19957,6.19586,6.19893,98.0,6.19973,6.2032,6.19932,6.20284,122.44,False
'2018-11-07T16:27:00',6.19893,6.19965,6.19642,6.19654,96.81,6.20281,6.20297,6.19981,6.19985,63.2,False
'2018-11-07T16:28:00',6.19651,6.19651,6.17818,6.18513,67.8,6.19982,6.19982,6.18372,6.18929,58.39,True
'2018-11-07T16:29:00',6.18569,6.18764,6.18381,6.18676,77.31,6.19115,6.19196,6.19028,6.19166,38.62,True
'2018-11-07T16:30:00',6.18693,6.18797,6.18631,6.18631,167.23,6.19166,6.19354,6.19148,6.1927,70.72,False
'2018-11-07T16:31:00',6.1863,6.18735,6.18193,6.18561,111.58,6.1927,6.19291,6.18754,6.19219,130.42,False
'2018-11-07T16:32:00',6.18571,6.1924,6.1845,6.18483,110.27,6.19229,6.19312,6.18892,6.18905,100.77,False
'2018-11-07T16:33:00',6.18494,6.18498,6.18306,6.18316,118.56,6.18908,6.18943,6.18672,6.18682,99.63,False
'2018-11-07T16:34:00',6.18312,6.18319,6.18066,6.18126,158.16,6.18678,6.18681,6.18316,6.18466,107.03,False
'2018-11-07T16:35:00',6.18126,6.18126,6.17638,6.17864,230.62,6.18458,6.18535,6.17817,6.18183,261.54,True
'2018-11-07T16:36:00',6.17844,6.18169,6.17831,6.18106,91.03,6.17943,6.18509,6.17911,6.18484,104.99,False
'2018-11-07T16:37:00',6.18046,6.18092,6.17885,6.17983,12.75,6.18477,6.1856,6.18388,6.18415,32.09,False
'2018-11-07T16:38:00',6.18056,6.18056,6.17825,6.17951,5.5,6.18496,6.18496,6.1828,6.18388,5.45,True
'2018-11-07T16:39:00',6.17985,6.18299,6.17916,6.18042,37.25,6.18517,6.1852,6.1833,6.18405,85.65,True
'2018-11-07T16:40:00',6.18039,6.19144,6.18023,6.19025,177.51,6.18402,6.19426,6.18368,6.19278,176.66,False
'2018-11-07T16:41:00',6.19025,6.19089,6.18859,6.18948,94.22,6.19281,6.19345,6.19229,6.19247,98.48,True
'2018-11-07T16:42:00',6.18945,6.19164,6.18945,6.19102,57.07,6.19244,6.19446,6.19184,6.19446,58.12,True
'2018-11-07T16:43:00',6.19102,6.19671,6.19057,6.19288,102.2,6.19443,6.20058,6.19404,6.19668,106.88,True
'2018-11-07T16:44:00',6.19299,6.19414,6.19186,6.19327,117.34,6.19679,6.19781,6.1944,6.19669,117.55,False
'2018-11-07T16:45:00',6.19331,6.19355,6.18956,6.19134,123.61,6.19673,6.19673,6.19185,6.19426,122.85,False
'2018-11-07T16:46:00',6.19131,6.19131,6.18668,6.18789,167.97,6.19423,6.19424,6.18899,6.1907,166.85,False
'2018-11-07T16:47:00',6.18792,6.18797,6.18583,6.18588,136.87,6.19068,6.19189,6.18865,6.18902,137.24,False
'2018-11-07T16:48:00',6.18588,6.18671,6.18274,6.1848,149.58,6.18903,6.18951,6.18503,6.18798,151.49,False
'2018-11-07T16:49:00',6.18484,6.18612,6.18018,6.18018,156.0,6.18802,6.18802,6.18233,6.18233,138.47,False
'2018-11-07T16:50:00',6.18002,6.18036,6.17391,6.174,182.62,6.18217,6.1831,6.1764,6.17647,129.83,True
'2018-11-07T16:51:00',6.17398,6.17759,6.17383,6.17735,152.07,6.17647,6.1811,6.17619,6.18057,96.81,True
'2018-11-07T16:52:00',6.17732,6.18742,6.17569,6.18611,144.0,6.18054,6.20019,6.17867,6.19207,166.83,False
'2018-11-07T16:53:00',6.18616,6.18733,6.1816,6.18611,187.5,6.19211,6.1951,6.1861,6.19077,186.75,True
'2018-11-07T16:54:00',6.18605,6.19012,6.1839,6.1871,169.5,6.19072,6.19489,6.18894,6.19205,169.5,True
'2018-11-07T16:55:00',6.18714,6.19081,6.18457,6.19035,106.0,6.19208,6.19484,6.18788,6.19337,106.0,True
'2018-11-07T16:56:00',6.19032,6.19325,6.18983,6.19186,109.0,6.19334,6.1966,6.19247,6.19509,109.5,True
'2018-11-07T16:57:00',6.19191,6.1982,6.19177,6.19651,127.0,6.19513,6.20063,6.19499,6.19905,127.5,False
'2018-11-07T16:58:00',6.19652,6.19681,6.19393,6.19404,164.75,6.19899,6.19926,6.19668,6.19668,165.69,True
'2018-11-07T16:59:00',6.19403,6.19617,6.19354,6.19409,178.25,6.19668,6.19843,6.19639,6.19684,180.37,False
'2018-11-07T17:00:00',6.19399,6.196,6.19164,6.19337,122.03,6.19695,6.20075,6.19563,6.19781,120.53,False
'2018-11-07T17:01:00',6.19335,6.19415,6.19061,6.19303,129.48,6.19781,6.19869,6.19483,6.19738,189.81,True
'2018-11-07T17:02:00',6.19299,6.19925,6.19279,6.19888,169.26,6.19738,6.20469,6.19718,6.20469,122.06,True
'2018-11-07T17:03:00',6.19883,6.20303,6.197,6.20165,117.66,6.20469,6.20885,6.2022,6.20642,100.27,True
'2018-11-07T17:04:00',6.20217,6.20674,6.20217,6.20629,139.67,6.20695,6.21135,6.2068,6.21075,188.04,False
'2018-11-07T17:05:00',6.20629,6.21186,6.20164,6.20255,130.33,6.21072,6.21342,6.2061,6.20742,157.86,False
'2018-11-07T17:06:00',6.20252,6.20271,6.20001,6.20096,97.15,6.2074,6.20759,6.20539,6.20584,98.25,True
'2018-11-07T17:07:00',6.20105,6.20149,6.19981,6.20116,115.5,6.20593,6.20647,6.20532,6.20611,115.5,False
'2018-11-07T17:08:00',6.20122,6.2013,6.20007,6.20116,99.37,6.20617,6.20644,6.20502,6.20611,99.75,False
'2018-11-07T17:09:00',6.20167,6.20167,6.19972,6.2,75.0,6.20662,6.20662,6.20485,6.20488,73.48,False
'2018-11-07T17:10:00',6.19997,6.20023,6.19855,6.19914,86.62,6.20485,6.20544,6.20342,6.20402,85.87,True
'2018-11-07T17:11:00',6.19914,6.20044,6.19899,6.19942,80.62,6.2042,6.20528,6.20385,6.20426,81.0,True
'2018-11-07T17:12:00',6.19951,6.20042,6.19895,6.19974,84.9,6.20435,6.20526,6.20415,6.20462,84.75,False
'2018-11-07T17:13:00',6.19982,6.19982,6.19839,6.19867,102.76,6.2047,6.20479,6.20323,6.20356,104.62,True
'2018-11-07T17:14:00',6.19864,6.20036,6.19855,6.19941,63.15,6.20353,6.20475,6.20344,6.20429,67.55,False
'2018-11-07T17:15:00',6.19938,6.20006,6.19781,6.19829,108.36,6.20426,6.20433,6.19823,6.20317,109.5,True
'2018-11-07T17:16:00',6.19826,6.20056,6.19822,6.19983,97.5,6.20313,6.20541,6.2031,6.20469,97.5,True
'2018-11-07T17:17:00',6.19973,6.20151,6.19973,6.20055,104.25,6.20459,6.20635,6.20459,6.20543,104.25,False
'2018-11-07T17:18:00',6.20055,6.20097,6.19361,6.19545,79.48,6.20539,6.20576,6.19961,6.20134,92.27,False
'2018-11-07T17:19:00',6.19542,6.19542,6.19384,6.19446,82.49,6.20128,6.20128,6.19873,6.19931,82.49,False
'2018-11-07T17:20:00',6.19451,6.19508,6.19212,6.19242,81.75,6.19937,6.19994,6.19701,6.19731,81.75,False
'2018-11-07T17:21:00',6.19245,6.19393,6.18386,6.18386,115.88,6.19734,6.19875,6.18921,6.19008,140.97,False
'2018-11-07T17:22:00',6.18386,6.18791,6.18119,6.18359,143.27,6.19013,6.1916,6.18582,6.18849,154.45,True
'2018-11-07T17:23:00',6.18356,6.18888,6.18148,6.18822,119.05,6.18847,6.19416,6.18654,6.19311,117.19,True
'2018-11-07T17:24:00',6.18817,6.18876,6.18787,6.18848,61.12,6.19306,6.19392,6.18944,6.19337,61.12,False
'2018-11-07T17:25:00',6.18844,6.18862,6.18292,6.18737,66.54,6.19333,6.19351,6.18781,6.19313,68.99,True
'2018-11-07T17:26:00',6.18881,6.18904,6.18485,6.18785,182.23,6.1937,6.19401,6.19029,6.19228,99.57,True
'2018-11-07T17:27:00',6.18799,6.19104,6.1878,6.18831,115.27,6.19248,6.196,6.19238,6.19283,98.43,True
'2018-11-07T17:28:00',6.18834,6.19301,6.18834,6.19009,182.95,6.19286,6.19682,6.19147,6.19457,104.7,False
'2018-11-07T17:29:00',6.19012,6.19138,6.18841,6.18854,195.05,6.19457,6.19603,6.1936,6.19399,139.49,False
'2018-11-07T17:30:00',6.18847,6.19266,6.18769,6.18798,218.2,6.19395,6.1972,6.19255,6.19255,157.82,True
'2018-11-07T17:31:00',6.18797,6.19138,6.18727,6.18835,146.7,6.19255,6.19546,6.19178,6.19292,94.47,False
'2018-11-07T17:32:00',6.18835,6.1888,6.18721,6.188,114.0,6.19294,6.19346,6.19169,6.19289,86.63,False
'2018-11-07T17:33:00',6.18799,6.18817,6.18675,6.18693,70.75,6.19288,6.19334,6.19178,6.19182,71.64,True
'2018-11-07T17:34:00',6.18699,6.19084,6.18647,6.18785,66.42,6.19188,6.19413,6.19015,6.19377,59.6,False
'2018-11-07T17:35:00',6.18761,6.18885,6.18627,6.18627,110.96,6.19334,6.19335,6.19149,6.19207,42.8,True
'2018-11-07T17:36:00',6.18624,6.1903,6.18465,6.18651,95.66,6.19204,6.19316,6.18955,6.19192,99.91,False
'2018-11-07T17:37:00',6.188,6.18952,6.18575,6.18636,93.4,6.19192,6.19216,6.19001,6.19123,104.3,True
'2018-11-07T17:38:00',6.18633,6.18883,6.18567,6.18848,71.05,6.19121,6.19368,6.19054,6.19333,108.97,False
'2018-11-07T17:39:00',6.18865,6.18865,6.18355,6.18359,96.77,6.1935,6.1935,6.18844,6.18846,53.49,False
'2018-11-07T17:40:00',6.18377,6.18486,6.18033,6.18317,106.9,6.18846,6.18893,6.18647,6.188,68.99,False
'2018-11-07T17:41:00',6.18314,6.18395,6.17944,6.18222,110.03,6.188,6.188,6.18328,6.18652,59.31,False
'2018-11-07T17:42:00',6.18219,6.18258,6.18066,6.18109,102.5,6.18652,6.18678,6.18541,6.18599,80.83,False
'2018-11-07T17:43:00',6.1811,6.18139,6.17671,6.17755,92.25,6.18599,6.18629,6.18088,6.18244,108.94,False
'2018-11-07T17:44:00',6.17765,6.17808,6.17639,6.17639,64.3,6.18255,6.1829,6.18124,6.18124,99.75,False
'2018-11-07T17:45:00',6.17639,6.17914,6.17114,6.17293,176.94,6.18118,6.18127,6.17713,6.17843,122.8,False
'2018-11-07T17:46:00',6.17299,6.17595,6.17259,6.1729,179.55,6.17843,6.17847,6.17693,6.17738,93.64,True
'2018-11-07T17:47:00',6.17296,6.17378,6.17264,6.17364,99.75,6.17744,6.17832,6.17712,6.17812,49.59,True
'2018-11-07T17:48:00',6.17365,6.17519,6.1732,6.17516,78.07,6.17813,6.18013,6.17769,6.18006,85.82,True
'2018-11-07T17:49:00',6.17519,6.17972,6.17494,6.17864,65.9,6.18008,6.18389,6.18006,6.18362,83.26,True
'2018-11-07T17:50:00',6.17867,6.17921,6.17572,6.17921,89.66,6.18365,6.18396,6.17983,6.18328,48.19,False
'2018-11-07T17:51:00',6.17917,6.1794,6.17507,6.17695,84.96,6.18328,6.18399,6.17969,6.1814,38.71,True
'2018-11-07T17:52:00',6.17695,6.17771,6.17257,6.17761,161.67,6.18132,6.18254,6.17602,6.18223,86.25,False
'2018-11-07T17:53:00',6.17761,6.17778,6.17449,6.17505,91.1,6.18215,6.1823,6.17913,6.17949,50.23,False
'2018-11-07T17:54:00',6.17503,6.17568,6.17308,6.17328,150.0,6.17949,6.18012,6.17838,6.17862,73.7,False
'2018-11-07T17:55:00',6.17333,6.17415,6.17259,6.1727,141.75,6.17869,6.17883,6.17696,6.17722,72.47,False
'2018-11-07T17:56:00',6.17256,6.17386,6.17239,6.17249,91.9,6.17708,6.17765,6.17688,6.17694,46.26,False
'2018-11-07T17:57:00',6.17249,6.17278,6.16956,6.17088,171.77,6.17698,6.17727,6.17275,6.17577,132.68,True
'2018-11-07T17:58:00',6.1709,6.17201,6.17001,6.17108,110.82,6.1758,6.17668,6.1749,6.17598,133.04,False
'2018-11-07T17:59:00',6.17112,6.17218,6.16344,6.16366,117.29,6.17601,6.17694,6.16833,6.16855,105.68,True
'2018-11-07T18:00:00',6.16366,6.16725,6.16336,6.16725,85.7,6.16856,6.17215,6.16826,6.17215,86.44,False
'2018-11-07T18:01:00',6.16728,6.16783,6.16256,6.16296,80.22,6.17217,6.17242,6.16704,6.16744,78.79,True
'2018-11-07T18:02:00',6.16309,6.16759,6.16292,6.16752,63.19,6.16744,6.17241,6.1651,6.17241,62.65,True
'2018-11-07T18:03:00',6.16758,6.1727,6.16412,6.17142,104.79,6.17247,6.1786,6.16957,6.17631,97.17,False
'2018-11-07T18:04:00',6.17135,6.17327,6.16544,6.1657,99.01,6.17625,6.17797,6.17043,6.17118,93.11,True
'2018-11-07T18:05:00',6.16563,6.16986,6.16537,6.16746,69.95,6.17111,6.17474,6.17108,6.17154,67.75,False
'2018-11-07T18:06:00',6.16736,6.17067,6.16438,6.16491,83.24,6.17154,6.17473,6.16948,6.17036,54.64,True
'2018-11-07T18:07:00',6.16494,6.16587,6.16458,6.16539,61.15,6.17036,6.17085,6.1693,6.1703,55.1,True
'2018-11-07T18:08:00',6.16543,6.16587,6.1654,6.16557,37.5,6.17034,6.17078,6.16883,6.17046,36.4,False
'2018-11-07T18:09:00',6.16546,6.16563,6.16504,6.16543,55.5,6.17036,6.17053,6.16978,6.17032,52.74,False
'2018-11-07T18:10:00',6.16548,6.16548,6.16494,6.16514,47.25,6.17033,6.17035,6.16983,6.17004,46.49,False
'2018-11-07T18:11:00',6.16512,6.16517,6.1647,6.16491,75.0,6.17001,6.17007,6.16788,6.16981,71.6,True
'2018-11-07T18:12:00',6.1649,6.166,6.16434,6.16572,77.99,6.16978,6.17094,6.16923,6.1706,78.75,False
'2018-11-07T18:13:00',6.1657,6.1659,6.16428,6.16483,56.27,6.1706,6.17079,6.16886,6.16957,79.5,True
'2018-11-07T18:14:00',6.16483,6.16568,6.16464,6.16559,84.2,6.16971,6.17057,6.16947,6.17047,96.75,False
'2018-11-07T18:15:00',6.16562,6.16562,6.16473,6.16482,72.0,6.17051,6.17051,6.16962,6.1697,72.0,True
'2018-11-07T18:16:00',6.16485,6.16592,6.1647,6.16558,52.95,6.16974,6.17062,6.16959,6.17046,56.25,False
'2018-11-07T18:17:00',6.16555,6.16561,6.16428,6.16439,67.5,6.17043,6.17049,6.16916,6.16928,62.74,False
'2018-11-07T18:18:00',6.16442,6.16461,6.16393,6.16415,30.75,6.1693,6.16942,6.16822,6.1688,30.2,True
'2018-11-07T18:19:00',6.16415,6.17145,6.16379,6.17058,79.9,6.16864,6.17687,6.16848,6.17547,76.55,False
'2018-11-07T18:20:00',6.17042,6.17064,6.16931,6.16995,60.87,6.1753,6.1761,6.17476,6.17484,78.75,False
'2018-11-07T18:21:00',6.16994,6.17014,6.169,6.169,56.25,6.17482,6.17504,6.17363,6.17389,55.15,True
'2018-11-07T18:22:00',6.16901,6.172,6.16854,6.17045,74.45,6.17391,6.17631,6.17331,6.17534,74.46,True
'2018-11-07T18:23:00',6.17041,6.17056,6.17028,6.17046,23.25,6.1753,6.17544,6.17518,6.17534,23.25,False
'2018-11-07T18:24:00',6.17047,6.17093,6.16989,6.16989,60.0,6.17535,6.17587,6.17518,6.17518,60.0,False
'2018-11-07T18:25:00',6.1694,6.16962,6.16497,6.16677,73.34,6.17469,6.1749,6.16968,6.17205,73.72,True
'2018-11-07T18:26:00',6.1668,6.16745,6.1667,6.16709,51.75,6.17209,6.17274,6.17199,6.1724,51.75,True
'2018-11-07T18:27:00',6.16713,6.16827,6.16713,6.16827,53.65,6.17243,6.17355,6.17243,6.17355,54.75,False
'2018-11-07T18:28:00',6.16829,6.16829,6.16752,6.16787,56.25,6.17358,6.17358,6.17281,6.17316,56.25,True
'2018-11-07T18:29:00',6.16784,6.16917,6.1678,6.16881,52.5,6.17312,6.17446,6.17309,6.1741,52.5,True
'2018-11-07T18:30:00',6.16884,6.16946,6.16878,6.16899,57.2,6.17413,6.17475,6.17407,6.17427,57.75,False
'2018-11-07T18:31:00',6.16904,6.16905,6.16834,6.16839,51.67,6.17433,6.17433,6.17363,6.17368,56.25,False
'2018-11-07T18:32:00',6.16848,6.16848,6.16743,6.16812,41.9,6.17368,6.17374,6.17265,6.17336,76.5,True
'2018-11-07T18:33:00',6.16812,6.16928,6.16811,6.16927,52.7,6.17339,6.17459,6.17332,6.17456,65.25,False
'2018-11-07T18:34:00',6.1693,6.1693,6.16835,6.1686,63.0,6.1746,6.1746,6.17365,6.1739,63.0,False
'2018-11-07T18:35:00',6.16857,6.1688,6.16804,6.16858,45.75,6.17387,6.1741,6.17337,6.1739,45.75,False
'2018-11-07T18:36:00',6.16856,6.16857,6.16731,6.1675,60.0,6.17388,6.17389,6.17263,6.17281,60.0,False
'2018-11-07T18:37:00',6.16747,6.1675,6.16701,6.16726,38.45,6.17278,6.17278,6.17236,6.17255,39.0,True
'2018-11-07T18:38:00',6.16731,6.16859,6.16721,6.16853,45.27,6.1726,6.17388,6.1725,6.17382,52.7,True
'2018-11-07T18:39:00',6.16855,6.16977,6.16822,6.16974,44.0,6.17384,6.17558,6.17384,6.17504,48.57,True
'2018-11-07T18:40:00',6.16974,6.17037,6.16974,6.17031,50.25,6.17492,6.17567,6.17492,6.17561,48.6,True
'2018-11-07T18:41:00',6.17025,6.1711,6.17021,6.17106,41.25,6.17555,6.1764,6.17551,6.17636,41.25,True
'2018-11-07T18:42:00',6.17103,6.17133,6.171,6.17133,32.25,6.17633,6.17663,6.1763,6.17663,32.25,False
'2018-11-07T18:43:00',6.17134,6.17155,6.17021,6.17113,46.5,6.17664,6.17685,6.17551,6.17643,46.5,False
'2018-11-07T18:44:00',6.17114,6.1714,6.17032,6.17041,36.75,6.17644,6.1767,6.17567,6.17571,36.75,True
'2018-11-07T18:45:00',6.17039,6.17142,6.17005,6.17058,39.2,6.17569,6.17588,6.17468,6.17588,39.2,True
'2018-11-07T18:46:00',6.17064,6.17158,6.17058,6.17117,40.15,6.17594,6.1769,6.17588,6.17647,41.25,True
'2018-11-07T18:47:00',6.17116,6.1722,6.17099,6.1721,45.75,6.17646,6.1775,6.17629,6.1774,44.65,True
'2018-11-07T18:48:00',6.17213,6.17264,6.17207,6.17264,27.75,6.17743,6.17794,6.17736,6.17794,26.65,False
'2018-11-07T18:49:00',6.17266,6.17329,6.17182,6.17186,68.25,6.17796,6.17859,6.17712,6.17716,68.25,False
'2018-11-07T18:50:00',6.17182,6.17198,6.17081,6.17105,50.25,6.17712,6.17728,6.1761,6.17634,50.25,True
'2018-11-07T18:51:00',6.17103,6.17114,6.17088,6.17105,29.25,6.17632,6.17644,6.17618,6.17635,29.25,False
'2018-11-07T18:52:00',6.17095,6.17136,6.16776,6.16776,57.75,6.17625,6.17666,6.17552,6.17552,55.0,False
'2018-11-07T18:53:00',6.16807,6.16918,6.16765,6.1683,83.25,6.17337,6.17532,6.17335,6.17335,74.77,True
'2018-11-07T18:54:00',6.1683,6.16881,6.16787,6.16864,100.5,6.17332,6.17411,6.173,6.17383,93.75,False
'2018-11-07T18:55:00',6.16864,6.16864,6.1677,6.16815,51.0,6.17372,6.17377,6.17276,6.17345,49.5,False
'2018-11-07T18:56:00',6.16813,6.16837,6.16746,6.16766,59.14,6.17343,6.17367,6.17248,6.17254,61.5,False
'2018-11-07T18:57:00',6.16766,6.16766,6.16724,6.16731,56.11,6.17247,6.17265,6.17227,6.1724,66.0,False
'2018-11-07T18:58:00',6.16731,6.16749,6.15998,6.16195,84.57,6.17237,6.17267,6.16612,6.16765,88.15,False
'2018-11-07T18:59:00',6.16131,6.16207,6.15922,6.15941,90.0,6.16702,6.16778,6.16491,6.1651,90.0,True
'2018-11-07T19:00:00',6.15914,6.16024,6.15906,6.15994,71.67,6.16535,6.16631,6.16474,6.16578,122.25,False
'2018-11-07T19:01:00',6.15994,6.16073,6.15825,6.15825,65.93,6.16575,6.16666,6.16459,6.16459,98.25,True
'2018-11-07T19:02:00',6.15808,6.16062,6.15552,6.15933,103.77,6.16441,6.16987,6.1643,6.16521,90.09,False
'2018-11-07T19:03:00',6.15935,6.16003,6.15731,6.15744,76.87,6.16524,6.16591,6.1632,6.16332,76.87,False
'2018-11-07T19:04:00',6.15744,6.15783,6.15602,6.15626,90.95,6.16333,6.16371,6.16182,6.16214,100.5,False
'2018-11-07T19:05:00',6.15621,6.15621,6.15516,6.1555,64.11,6.16209,6.16209,6.16104,6.16138,63.75,True
'2018-11-07T19:06:00',6.15545,6.15659,6.15501,6.15574,75.74,6.16133,6.16247,6.16089,6.16162,76.5,False
'2018-11-07T19:07:00',6.15577,6.15577,6.1525,6.15297,118.5,6.16165,6.16165,6.15839,6.15885,118.5,True
'2018-11-07T19:08:00',6.15294,6.15634,6.15294,6.15454,89.39,6.15882,6.16281,6.15882,6.16038,102.72,True
'2018-11-07T19:09:00',6.15454,6.15518,6.15371,6.15464,92.12,6.16041,6.16307,6.15953,6.16052,100.1,False
'2018-11-07T19:10:00',6.15461,6.15492,6.15332,6.15379,86.61,6.16049,6.16167,6.15936,6.15967,87.37,False
'2018-11-07T19:11:00',6.15378,6.15437,6.15118,6.15232,122.5,6.15966,6.16197,6.15705,6.15821,129.74,False
'2018-11-07T19:12:00',6.15217,6.15337,6.15029,6.15207,119.55,6.15806,6.15926,6.15614,6.15797,125.25,True
'2018-11-07T19:13:00',6.1521,6.1534,6.15154,6.15337,89.25,6.158,6.15928,6.15743,6.15925,89.25,False
'2018-11-07T19:14:00',6.15322,6.15337,6.15158,6.1516,67.5,6.15909,6.15924,6.15746,6.15747,67.5,False
'2018-11-07T19:15:00',6.15165,6.15265,6.14828,6.1484,74.24,6.15752,6.15854,6.15458,6.1547,75.0,True
'2018-11-07T19:16:00',6.14934,6.14967,6.14784,6.1492,74.25,6.15522,6.15556,6.15372,6.1551,74.25,False
'2018-11-07T19:17:00',6.1493,6.1495,6.14777,6.14798,66.0,6.1552,6.15541,6.15366,6.15388,66.0,True
'2018-11-07T19:18:00',6.14791,6.1491,6.14648,6.14825,82.8,6.15381,6.15501,6.1524,6.15417,87.0,True
'2018-11-07T19:19:00',6.1483,6.14915,6.14798,6.14833,76.12,6.15422,6.15514,6.15387,6.15422,76.5,False
'2018-11-07T19:20:00',6.1483,6.14834,6.14701,6.14781,80.25,6.15419,6.15422,6.15289,6.1537,80.25,False
'2018-11-07T19:21:00',6.14786,6.14837,6.14701,6.14736,88.12,6.15375,6.15426,6.1529,6.15325,88.5,True
'2018-11-07T19:22:00',6.14784,6.14825,6.14679,6.14785,73.86,6.15373,6.15532,6.15267,6.15374,74.62,False
'2018-11-07T19:23:00',6.14708,6.14861,6.14657,6.14744,79.75,6.15297,6.15494,6.15246,6.15313,88.5,False
'2018-11-07T19:24:00',6.14816,6.14822,6.14633,6.14633,43.27,6.15404,6.15476,6.15277,6.15419,54.67,True
'2018-11-07T19:25:00',6.14633,6.1474,6.14633,6.14725,34.78,6.15231,6.15297,6.15195,6.15277,70.5,False
'2018-11-07T19:26:00',6.1472,6.14775,6.14265,6.14327,57.79,6.15277,6.15485,6.14811,6.14994,99.97,False
'2018-11-07T19:27:00',6.14334,6.14398,6.14328,6.14376,31.82,6.14994,6.15017,6.14875,6.14896,64.5,True
'2018-11-07T19:28:00',6.14376,6.14476,6.14354,6.1441,61.99,6.14891,6.15018,6.14873,6.14952,80.25,True
'2018-11-07T19:29:00',6.14414,6.14444,6.14394,6.14444,51.56,6.14956,6.14986,6.14936,6.14986,58.5,False
'2018-11-07T19:30:00',6.14454,6.14455,6.1437,6.14392,40.38,6.14996,6.14996,6.14909,6.14934,48.75,False
'2018-11-07T19:31:00',6.14393,6.14459,6.14326,6.14345,60.75,6.14935,6.15001,6.14868,6.14888,60.75,True
'2018-11-07T19:32:00',6.14347,6.14414,6.14341,6.14407,44.25,6.14889,6.14956,6.14883,6.14949,44.25,True
'2018-11-07T19:33:00',6.14416,6.14427,6.14396,6.14408,33.75,6.14958,6.14969,6.14939,6.1495,33.75,False
'2018-11-07T19:34:00',6.14405,6.14454,6.14376,6.14406,39.75,6.14947,6.14996,6.14918,6.14948,39.75,False
'2018-11-07T19:35:00',6.14413,6.1442,6.14312,6.14323,37.5,6.14955,6.14962,6.14854,6.14865,37.5,False
'2018-11-07T19:36:00',6.14327,6.14355,6.14276,6.14276,39.75,6.14869,6.14897,6.14818,6.14818,39.75,True
'2018-11-07T19:37:00',6.14277,6.14364,6.14277,6.1435,33.75,6.14819,6.14906,6.14819,6.14892,33.75,True
'2018-11-07T19:38:00',6.14352,6.14392,6.14329,6.14362,36.0,6.14894,6.14934,6.1487,6.14904,36.0,False
'2018-11-07T19:39:00',6.14366,6.14384,6.14291,6.14301,33.0,6.14908,6.14926,6.14833,6.14843,33.0,True
'2018-11-07T19:40:00',6.14298,6.14365,6.14298,6.14365,13.5,6.1484,6.14907,6.1484,6.14907,13.5,False
'2018-11-07T19:41:00',6.14362,6.14362,6.14311,6.14328,23.25,6.14904,6.14904,6.14853,6.1487,23.25,False
'2018-11-07T19:42:00',6.14325,6.14326,6.14301,6.14323,13.5,6.14867,6.14868,6.14843,6.14865,13.5,True
'2018-11-07T19:43:00',6.14324,6.14352,6.14306,6.14331,36.0,6.14866,6.14894,6.14848,6.14872,36.0,False
'2018-11-07T19:44:00',6.14325,6.14412,6.14316,6.14316,53.25,6.14867,6.14954,6.14858,6.14858,53.25,True
'2018-11-07T19:45:00',6.14313,6.14486,6.14313,6.14483,55.5,6.14855,6.15029,6.14855,6.15025,55.5,False
'2018-11-07T19:46:00',6.14487,6.14512,6.1443,6.14436,73.5,6.15029,6.15055,6.14972,6.14978,73.5,True
'2018-11-07T19:47:00',6.1443,6.15203,6.14428,6.15203,73.48,6.14972,6.15552,6.1497,6.15552,74.24,True
'2018-11-07T19:48:00',6.15213,6.15253,6.15183,6.15237,14.25,6.15542,6.15564,6.15511,6.15552,14.25,False
'2018-11-07T19:49:00',6.15237,6.15237,6.15103,6.15141,20.25,6.15541,6.15541,6.15419,6.15467,19.87,False
'2018-11-07T19:50:00',6.15141,6.15141,6.14914,6.15071,21.75,6.15462,6.15496,6.15367,6.15448,21.75,True
'2018-11-07T19:51:00',6.15069,6.1546,6.15069,6.15378,80.59,6.15553,6.16221,6.15101,6.16221,77.2,True
'2018-11-07T19:52:00',6.15479,6.15591,6.1532,6.15576,96.66,6.16022,6.16212,6.15948,6.16204,103.5,True
'2018-11-07T19:53:00',6.15576,6.1569,6.15506,6.1567,64.5,6.16177,6.16232,6.16132,6.16213,64.5,True
'2018-11-07T19:54:00',6.15667,6.15747,6.15632,6.15744,75.0,6.16211,6.16291,6.16175,6.16287,75.0,False
'2018-11-07T19:55:00',6.15747,6.15765,6.15685,6.15711,61.5,6.1629,6.1631,6.16229,6.16254,61.5,True
'2018-11-07T19:56:00',6.15719,6.15736,6.14104,6.1566,78.64,6.16263,6.1652,6.14852,6.16453,78.07,False
'2018-11-07T19:57:00',6.15784,6.15939,6.15513,6.15704,57.38,6.16501,6.16696,6.16203,6.16247,60.04,False
'2018-11-07T19:58:00',6.15707,6.15848,6.15657,6.15704,81.0,6.16249,6.1639,6.16199,6.16246,81.0,False
'2018-11-07T19:59:00',6.15697,6.15764,6.15397,6.15515,102.75,6.16239,6.16347,6.16097,6.16124,102.75,True
'2018-11-07T20:00:00',6.15576,6.15788,6.15499,6.1577,75.0,6.16118,6.16331,6.16041,6.16313,75.0,False
'2018-11-07T20:01:00',6.15768,6.15768,6.15544,6.15741,95.25,6.1631,6.1631,6.161,6.16284,95.25,False
'2018-11-07T20:02:00',6.15745,6.15745,6.14969,6.15121,92.98,6.16287,6.16287,6.15597,6.15664,89.17,True
'2018-11-07T20:03:00',6.15125,6.15276,6.15086,6.15236,69.75,6.15667,6.15868,6.15628,6.15779,69.37,True
'2018-11-07T20:04:00',6.1524,6.15275,6.15205,6.15275,57.75,6.15782,6.15817,6.15748,6.15817,57.75,True
'2018-11-07T20:05:00',6.15278,6.15379,6.15242,6.1528,70.5,6.1582,6.15921,6.15784,6.15822,70.5,False
'2018-11-07T20:06:00',6.15277,6.15353,6.15154,6.15245,141.75,6.15819,6.15906,6.15701,6.15789,141.75,False
'2018-11-07T20:07:00',6.1525,6.15351,6.15018,6.15018,75.0,6.15794,6.15947,6.15414,6.15414,67.5,False
'2018-11-07T20:08:00',6.15018,6.15018,6.14404,6.14539,92.94,6.15394,6.15411,6.14975,6.15178,92.18,False
'2018-11-07T20:09:00',6.14539,6.14597,6.1445,6.14532,64.5,6.15081,6.15165,6.14992,6.15074,64.5,False
'2018-11-07T20:10:00',6.14543,6.14552,6.14467,6.145,54.75,6.15085,6.15094,6.15009,6.15042,54.75,True
'2018-11-07T20:11:00',6.14497,6.14607,6.14497,6.14603,68.25,6.15039,6.1515,6.15039,6.15146,68.25,True
'2018-11-07T20:12:00',6.14601,6.14656,6.14557,6.14656,69.75,6.15143,6.15198,6.151,6.15198,69.75,True
'2018-11-07T20:13:00',6.14653,6.15092,6.14551,6.15091,44.99,6.15195,6.15439,6.15094,6.15439,45.75,True
'2018-11-07T20:14:00',6.15096,6.1516,6.15094,6.15152,21.0,6.15439,6.15496,6.15425,6.15496,21.0,False
'2018-11-07T20:15:00',6.15152,6.15162,6.14446,6.14575,92.25,6.15494,6.15504,6.15032,6.15117,91.49,False
'2018-11-07T20:16:00',6.14567,6.14626,6.14474,6.14489,87.75,6.15109,6.1512,6.15014,6.15014,87.75,True
'2018-11-07T20:17:00',6.14472,6.14523,6.14449,6.14492,45.75,6.15014,6.15065,6.14991,6.15034,45.0,True
'2018-11-07T20:18:00',6.14497,6.14592,6.14497,6.14571,61.5,6.1504,6.15134,6.15039,6.15113,61.5,False
'2018-11-07T20:19:00',6.14568,6.1459,6.14542,6.14546,49.5,6.1511,6.15132,6.15085,6.15089,49.5,True
'2018-11-07T20:20:00',6.14544,6.1456,6.14479,6.14557,39.75,6.15086,6.15102,6.15021,6.15099,39.75,False
'2018-11-07T20:21:00',6.14557,6.14557,6.14433,6.14524,72.0,6.151,6.151,6.14849,6.14986,71.25,False
'2018-11-07T20:22:00',6.14473,6.1449,6.14413,6.14468,91.5,6.14986,6.15055,6.14944,6.14981,90.0,True
'2018-11-07T20:23:00',6.14468,6.14783,6.14462,6.14666,86.25,6.14978,6.15316,6.14945,6.15209,79.8,False
'2018-11-07T20:24:00',6.14687,6.147,6.146,6.146,52.5,6.15229,6.15243,6.15142,6.15142,52.5,True
'2018-11-07T20:25:00',6.14596,6.14709,6.14592,6.14663,62.25,6.15138,6.15251,6.15135,6.15206,62.25,False
'2018-11-07T20:26:00',6.14661,6.14695,6.14571,6.14593,48.75,6.15203,6.15238,6.15113,6.15135,48.75,False
'2018-11-07T20:27:00',6.14595,6.1463,6.14404,6.14428,57.0,6.15138,6.15167,6.14655,6.14848,46.37,False
'2018-11-07T20:28:00',6.14429,6.14429,6.14337,6.14337,8.25,6.14847,6.14847,6.1475,6.1475,8.25,True
'2018-11-07T20:29:00',6.14357,6.14727,6.14357,6.14495,39.75,6.1475,6.1527,6.1475,6.15138,37.09,False
'2018-11-07T20:30:00',6.14529,6.14614,6.14465,6.14468,69.75,6.15138,6.15158,6.15009,6.15012,69.75,True
'2018-11-07T20:31:00',6.1447,6.14606,6.14451,6.14599,65.25,6.15014,6.15152,6.14996,6.15151,64.87,False
'2018-11-07T20:32:00',6.14599,6.14649,6.14473,6.1459,82.5,6.15152,6.15167,6.151,6.15108,43.35,False
'2018-11-07T20:33:00',6.14569,6.14587,6.1444,6.14577,109.5,6.15108,6.15108,6.14982,6.15085,55.15,False
'2018-11-07T20:34:00',6.14596,6.14629,6.1455,6.14554,90.0,6.15101,6.15131,6.15038,6.15065,45.16,False
'2018-11-07T20:35:00',6.14557,6.14607,6.14532,6.14545,79.5,6.15065,6.15115,6.15034,6.15053,43.79,True
'2018-11-07T20:36:00',6.14558,6.14565,6.14535,6.14552,53.25,6.15069,6.15096,6.15032,6.15048,29.69,False
'2018-11-07T20:37:00',6.14549,6.14644,6.14382,6.14453,69.75,6.15048,6.15141,6.14966,6.14994,45.82,True
'2018-11-07T20:38:00',6.14456,6.15791,6.14301,6.15762,54.01,6.14998,6.16719,6.1498,6.16427,53.32,False
'2018-11-07T20:39:00',6.15769,6.15801,6.15696,6.15742,49.95,6.16427,6.16458,6.16207,6.16248,93.65,True
'2018-11-07T20:40:00',6.15742,6.16086,6.15736,6.16086,55.06,6.16281,6.16704,6.1627,6.16704,60.0,False
'2018-11-07T20:41:00',6.16089,6.16246,6.1608,6.16132,79.5,6.16708,6.16798,6.16573,6.16606,69.24,True
'2018-11-07T20:42:00',6.16129,6.16227,6.16056,6.16197,46.5,6.16606,6.1663,6.16569,6.1663,22.94,True
'2018-11-07T20:43:00',6.16201,6.16207,6.15761,6.16196,116.21,6.1663,6.16724,6.16274,6.16658,59.97,True
'2018-11-07T20:44:00',6.16196,6.16328,6.16001,6.16223,181.87,6.16674,6.16814,6.16604,6.16794,91.81,False
'2018-11-07T20:45:00',6.16235,6.16303,6.16043,6.16089,201.75,6.16816,6.16875,6.16672,6.16743,128.03,False
'2018-11-07T20:46:00',6.16109,6.16114,6.15539,6.15763,92.64,6.16763,6.16776,6.16402,6.16417,92.64,False
'2018-11-07T20:47:00',6.15766,6.15867,6.15737,6.15802,95.25,6.1642,6.16423,6.16261,6.16338,95.25,False
'2018-11-07T20:48:00',6.15795,6.16173,6.15704,6.15744,151.5,6.16328,6.16392,6.16244,6.16293,151.5,True
'2018-11-07T20:49:00',6.15753,6.15885,6.15734,6.15855,79.5,6.16293,6.16378,6.16239,6.16276,79.5,False
'2018-11-07T20:50:00',6.15858,6.15884,6.15556,6.15688,91.5,6.16276,6.16522,6.16205,6.16234,91.5,True
'2018-11-07T20:51:00',6.15694,6.15805,6.15691,6.15748,102.0,6.16234,6.16305,6.16168,6.1622,102.0,False
'2018-11-07T20:52:00',6.15748,6.1582,6.15538,6.15538,91.87,6.16221,6.16285,6.16221,6.16257,92.25,False
'2018-11-07T20:53:00',6.15538,6.15765,6.14285,6.14784,86.72,6.16237,6.16251,6.15132,6.1544,66.57,True
'2018-11-07T20:54:00',6.14629,6.14961,6.1457,6.14956,61.33,6.15671,6.15697,6.15547,6.15612,69.31,False
'2018-11-07T20:55:00',6.1495,6.15011,6.14719,6.14719,48.0,6.15606,6.15712,6.155,6.15712,47.62,False
'2018-11-07T20:56:00',6.14858,6.14888,6.14765,6.14783,48.0,6.15514,6.15544,6.15421,6.15439,48.0,False
'2018-11-07T20:57:00',6.14785,6.14927,6.14588,6.14616,49.24,6.15442,6.15759,6.15442,6.1574,49.24,False
'2018-11-07T20:58:00',6.14619,6.14659,6.14589,6.14625,38.86,6.15744,6.15796,6.15631,6.15651,38.5,False
'2018-11-07T20:59:00',6.14634,6.14635,6.14563,6.1461,35.55,6.15651,6.15825,6.15572,6.15631,57.48,True
'2018-11-07T21:00:00',6.1461,6.1471,6.14488,6.14672,56.25,6.15778,6.15831,6.15491,6.1568,83.84,False
'2018-11-07T21:01:00',6.14683,6.14713,6.14603,6.14615,70.2,6.1568,6.15886,6.15541,6.15631,65.52,True
'2018-11-07T21:02:00',6.14615,6.14706,6.14604,6.14695,78.66,6.15611,6.15917,6.15601,6.15641,63.08,False
'2018-11-07T21:03:00',6.14695,6.14703,6.14622,6.14625,69.0,6.15694,6.15784,6.15561,6.15631,58.74,True
'2018-11-07T21:04:00',6.14625,6.14709,6.14624,6.14699,49.12,6.15641,6.15868,6.15631,6.15791,43.8,True
'2018-11-07T21:05:00',6.14699,6.14729,6.14686,6.14729,42.0,6.15781,6.15943,6.15721,6.15761,32.5,False
'2018-11-07T21:06:00',6.14729,6.14761,6.14684,6.14699,78.0,6.15751,6.15834,6.15721,6.15721,63.27,False
'2018-11-07T21:07:00',6.14699,6.14749,6.1466,6.14674,92.58,6.15712,6.15823,6.157,6.15731,64.08,True
'2018-11-07T21:08:00',6.14674,6.14759,6.14674,6.14719,58.45,6.15711,6.15779,6.15711,6.15779,59.97,True
'2018-11-07T21:09:00',6.14739,6.14759,6.14684,6.14719,55.11,6.15779,6.15828,6.15771,6.15783,42.95,True
'2018-11-07T21:10:00',6.14712,6.14785,6.14665,6.14742,49.82,6.15783,6.15867,6.15745,6.15778,71.5,True
'2018-11-07T21:11:00',6.14745,6.14799,6.14688,6.14799,50.14,6.15778,6.15844,6.15749,6.15787,44.43,True
'2018-11-07T21:12:00',6.14819,6.14879,6.14722,6.14859,57.08,6.15796,6.15868,6.15787,6.15824,39.22,False
'2018-11-07T21:13:00',6.14869,6.14869,6.14472,6.14579,56.85,6.15824,6.15836,6.15497,6.15497,36.33,True
'2018-11-07T21:14:00',6.14579,6.14609,6.14462,6.14589,72.98,6.15498,6.15541,6.15491,6.15523,82.49,True
'2018-11-07T21:15:00',6.14599,6.14769,6.14522,6.14759,45.25,6.15523,6.15818,6.15499,6.15807,39.93,False
'2018-11-07T21:16:00',6.14739,6.14789,6.14669,6.14779,38.92,6.15786,6.1579,6.15747,6.1576,22.2,False
'2018-11-07T21:17:00',6.14707,6.14881,6.14586,6.14714,41.38,6.15755,6.16003,6.15716,6.15836,31.52,False
'2018-11-07T21:18:00',6.14718,6.14759,6.14659,6.14689,53.17,6.1584,6.1584,6.15763,6.15792,29.61,True
'2018-11-07T21:19:00',6.14689,6.14719,6.1468,6.14719,28.86,6.15793,6.15826,6.15792,6.15821,15.18,False
'2018-11-07T21:20:00',6.14719,6.14779,6.14606,6.14669,50.78,6.15825,6.15889,6.15751,6.15792,36.74,True
'2018-11-07T21:21:00',6.14669,6.14729,6.1466,6.14706,54.5,6.15791,6.15848,6.15784,6.1579,40.84,False
'2018-11-07T21:22:00',6.14706,6.15765,6.14644,6.14644,48.71,6.15813,6.15844,6.15745,6.15747,28.55,False
'2018-11-07T21:23:00',6.14644,6.14644,6.14423,6.14609,57.34,6.15756,6.15756,6.15551,6.15705,39.12,False
'2018-11-07T21:24:00',6.14609,6.14609,6.14373,6.1456,38.31,6.1571,6.15729,6.15491,6.15682,36.43,True
'2018-11-07T21:25:00',6.1456,6.14669,6.1451,6.14659,44.47,6.15681,6.15724,6.15632,6.15679,34.97,False
'2018-11-07T21:26:00',6.14659,6.14669,6.14525,6.14619,59.57,6.15678,6.15807,6.15665,6.15671,32.97,True
'2018-11-07T21:27:00',6.14549,6.14749,6.14435,6.14689,77.24,6.15671,6.15805,6.15511,6.15722,79.14,False
'2018-11-07T21:28:00',6.14689,6.14689,6.14525,6.14648,39.96,6.15732,6.15767,6.15641,6.15711,44.89,False
'2018-11-07T21:29:00',6.14598,6.14699,6.14481,6.14584,36.44,6.1572,6.15755,6.15581,6.15601,53.96,False
'2018-11-07T21:30:00',6.14592,6.14598,6.1452,6.14538,50.41,6.15601,6.15702,6.15571,6.15656,74.72,True
'2018-11-07T21:31:00',6.14542,6.14584,6.14504,6.1458,32.71,6.15662,6.15675,6.15581,6.15653,48.28,False
'2018-11-07T21:32:00',6.1458,6.14581,6.14499,6.14525,29.02,6.15644,6.15645,6.15591,6.15592,43.08,False
'2018-11-07T21:33:00',6.14541,6.14569,6.14382,6.14519,68.51,6.15592,6.15655,6.15528,6.15591,52.55,False
'2018-11-07T21:34:00',6.14519,6.14519,6.14396,6.14499,23.96,6.15579,6.15591,6.15543,6.15571,20.16,False
'2018-11-07T21:35:00',6.14489,6.14519,6.14396,6.14479,40.86,6.15571,6.15591,6.15538,6.15559,30.98,False
'2018-11-07T21:36:00',6.14474,6.14499,6.14262,6.14447,26.25,6.15559,6.1557,6.1539,6.1547,18.27,False
'2018-11-07T21:37:00',6.14447,6.14447,6.14194,6.14194,38.6,6.15455,6.1547,6.15361,6.15369,26.42,True
'2018-11-07T21:38:00',6.14289,6.14409,6.14184,6.14289,77.54,6.15367,6.1546,6.15353,6.15353,61.22,True
'2018-11-07T21:39:00',6.14289,6.14509,6.14161,6.14492,64.07,6.15369,6.15515,6.15303,6.15428,53.04,False
'2018-11-07T21:40:00',6.14492,6.14546,6.14457,6.14461,22.5,6.15424,6.15436,6.15362,6.15395,21.0,False
'2018-11-07T21:41:00',6.14457,6.14523,6.14455,6.14468,16.5,6.15386,6.15406,6.15316,6.15328,16.5,False
'2018-11-07T21:42:00',6.14465,6.14468,6.14348,6.14369,18.75,6.15328,6.15391,6.1527,6.15331,18.75,False
'2018-11-07T21:43:00',6.14369,6.14369,6.14244,6.14309,52.5,6.15321,6.1542,6.15261,6.15271,39.96,False
'2018-11-07T21:44:00',6.14309,6.14329,6.14246,6.14279,61.5,6.15261,6.15338,6.15171,6.15201,54.66,False
'2018-11-07T21:45:00',6.14279,6.14299,6.14199,6.14199,61.5,6.15288,6.15307,6.15121,6.15121,53.9,False
'2018-11-07T21:46:00',6.14179,6.14199,6.14078,6.14169,36.0,6.15111,6.15195,6.15071,6.15091,33.72,False
'2018-11-07T21:47:00',6.14199,6.14249,6.14074,6.14139,59.25,6.15091,6.15237,6.1424,6.15071,37.6,True
'2018-11-07T21:48:00',6.14139,6.14169,6.14069,6.14169,38.25,6.15061,6.15171,6.15051,6.15121,34.07,True
'2018-11-07T21:49:00',6.14069,6.14199,6.14059,6.14199,51.0,6.15121,6.15205,6.14153,6.15141,47.21,True
'2018-11-07T21:50:00',6.14219,6.14549,6.14126,6.14549,65.98,6.15171,6.15388,6.15151,6.15351,55.34,False
'2018-11-07T21:51:00',6.14549,6.14576,6.14235,6.14329,84.0,6.1541,6.15411,6.15094,6.15374,53.6,True
'2018-11-07T21:52:00',6.14329,6.14359,6.14329,6.14359,57.0,6.15371,6.15399,6.15361,6.15388,28.12,True
'2018-11-07T21:53:00',6.14379,6.14479,6.14233,6.14449,90.74,6.15389,6.15441,6.15332,6.15411,53.86,True
'2018-11-07T21:54:00',6.14449,6.14479,6.14323,6.14479,35.25,6.15382,6.15423,6.15293,6.15391,30.29,False
'2018-11-07T21:55:00',6.14343,6.14449,6.14305,6.14369,40.87,6.15371,6.15417,6.15311,6.15337,36.69,True
'2018-11-07T21:56:00',6.14369,6.14489,6.143,6.14399,69.75,6.15333,6.15416,6.15301,6.15361,66.33,False
'2018-11-07T21:57:00',6.14429,6.14429,6.14322,6.14329,56.25,6.15361,6.15422,6.15292,6.15292,52.84,True
'2018-11-07T21:58:00',6.14329,6.14519,6.14275,6.14506,70.5,6.15288,6.15311,6.15104,6.15104,63.65,True
'2018-11-07T21:59:00',6.14499,6.14506,6.14251,6.14409,65.25,6.15111,6.15379,6.15084,6.15361,62.21,True
'2018-11-07T22:00:00',6.14409,6.14509,6.14244,6.14499,35.62,6.15351,6.15411,6.15327,6.15409,34.1,False
'2018-11-07T22:01:00',6.14474,6.14479,6.14347,6.14419,22.5,6.15409,6.1554,6.15371,6.15391,20.61,False
'2018-11-07T22:02:00',6.14409,6.14429,6.13953,6.14076,22.68,6.15391,6.15435,6.15128,6.15249,24.96,False
'2018-11-07T22:03:00',6.14076,6.14076,6.13962,6.13962,21.83,6.15238,6.1524,6.15096,6.1513,22.97,True
'2018-11-07T22:04:00',6.13975,6.14014,6.13918,6.13969,46.7,6.15132,6.15201,6.15056,6.15142,29.24,False
'2018-11-07T22:05:00',6.13969,6.13969,6.13829,6.13919,49.77,6.15091,6.15095,6.14978,6.14981,28.49,True
'2018-11-07T22:06:00',6.13919,6.13998,6.13919,6.13996,31.5,6.14979,6.15041,6.14979,6.1504,15.54,False
'2018-11-07T22:07:00',6.13996,6.13996,6.13754,6.13827,38.55,6.15042,6.15066,6.14869,6.15014,22.97,False
'2018-11-07T22:08:00',6.13822,6.14939,6.13755,6.1376,33.36,6.15008,6.15071,6.14913,6.14922,31.84,True
'2018-11-07T22:09:00',6.13757,6.13858,6.13757,6.13815,28.45,6.14922,6.15045,6.14921,6.14936,15.91,False
'2018-11-07T22:10:00',6.13815,6.13852,6.13777,6.13777,37.39,6.14933,6.15014,6.14901,6.14901,20.72,False
'2018-11-07T22:11:00',6.13777,6.13777,6.13702,6.13759,30.0,6.14904,6.14904,6.1485,6.1485,14.8,False
'2018-11-07T22:12:00',6.13759,6.13759,6.13735,6.13735,23.25,6.14851,6.14915,6.14711,6.14711,13.37,True
'2018-11-07T22:13:00',6.13735,6.13735,6.13724,6.13724,26.25,6.14872,6.149,6.14711,6.14824,17.13,False
'2018-11-07T22:14:00',6.13724,6.13724,6.13691,6.13707,30.75,6.14826,6.14826,6.14796,6.1481,15.17,True
'2018-11-07T22:15:00',6.13707,6.13744,6.13679,6.13739,22.85,6.14812,6.14931,6.14799,6.14799,12.21,True
'2018-11-07T22:16:00',6.13739,6.13745,6.13739,6.13739,26.62,6.14798,6.14932,6.14792,6.14906,13.32,False
'2018-11-07T22:17:00',6.13739,6.13767,6.13739,6.13767,19.12,6.14822,6.14933,6.14809,6.14809,9.62,True
'2018-11-07T22:18:00',6.13767,6.1379,6.13767,6.1379,18.0,6.14811,6.14935,6.14796,6.148,8.88,False
'2018-11-07T22:19:00',6.1379,6.1379,6.13712,6.13712,26.25,6.14801,6.14801,6.14702,6.14718,12.95,False
'2018-11-07T22:20:00',6.13712,6.13712,6.13593,6.13593,25.5,6.14715,6.14719,6.1465,6.1465,12.58,False
'2018-11-07T22:21:00',6.13593,6.13594,6.13584,6.13584,18.75,6.14652,6.14734,6.14626,6.14645,9.25,True
'2018-11-07T22:22:00',6.13584,6.13584,6.13584,6.13584,27.0,6.14648,6.14734,6.14644,6.14664,13.32,False
'2018-11-07T22:23:00',6.13584,6.13584,6.13528,6.13528,32.61,6.14668,6.1472,6.14596,6.14613,16.28,True
'2018-11-07T22:24:00',6.13528,6.13633,6.13528,6.13577,32.98,6.14615,6.14859,6.14615,6.14732,19.68,False
'2018-11-07T22:25:00',6.13577,6.13633,6.13521,6.13521,34.07,6.14735,6.1481,6.14701,6.14708,20.39,False
'2018-11-07T22:26:00',6.13522,6.13522,6.13498,6.1351,8.14,6.14708,6.14708,6.14685,6.14696,8.14,False
'2018-11-07T22:27:00',6.1351,6.13512,6.13506,6.13508,4.81,6.14697,6.14699,6.14692,6.14695,4.81,False
'2018-11-07T22:28:00',6.13511,6.13538,6.13499,6.13499,8.91,6.14697,6.14724,6.14645,6.14647,7.77,True
'2018-11-07T22:29:00',6.13499,6.13534,6.13454,6.1352,25.07,6.14644,6.1472,6.14634,6.14706,14.43,False
'2018-11-07T22:30:00',6.13469,6.13469,6.13401,6.13429,27.74,6.14627,6.14679,6.14506,6.14521,14.06,False
'2018-11-07T22:31:00',6.13429,6.13429,6.13368,6.13409,28.87,6.14523,6.1453,6.14496,6.14499,14.43,True
'2018-11-07T22:32:00',6.13409,6.13429,6.13399,6.13429,23.25,6.14497,6.14519,6.14488,6.14511,11.47,True
'2018-11-07T22:33:00',6.13429,6.13429,6.13429,6.13429,23.25,6.14515,6.14538,6.1451,6.14516,11.47,False
'2018-11-07T22:34:00',6.13429,6.13495,6.13317,6.13415,23.25,6.14517,6.14564,6.14444,6.14488,11.47,True
'2018-11-07T22:35:00',6.13415,6.13429,6.13415,6.13429,12.75,6.14491,6.14522,6.14486,6.14519,6.29,False
'2018-11-07T22:36:00',6.13429,6.13439,6.13429,6.13439,21.0,6.14522,6.14524,6.1449,6.1449,10.36,True
'2018-11-07T22:37:00',6.13439,6.13439,6.13439,6.13439,10.5,6.14487,6.14515,6.14482,6.14515,5.18,True
'2018-11-07T22:38:00',6.13439,6.13444,6.13434,6.13443,14.25,6.1451,6.14526,6.14507,6.14517,7.03,False
'2018-11-07T22:39:00',6.13441,6.13461,6.13259,6.13259,20.25,6.14517,6.14532,6.13916,6.13916,12.65,True
'2018-11-07T22:40:00',6.13259,6.13309,6.13259,6.13289,18.0,6.13944,6.13964,6.13931,6.13964,18.0,True
'2018-11-07T22:41:00',6.13353,6.13353,6.13307,6.13307,12.75,6.1395,6.13973,6.13929,6.13929,12.75,False
'2018-11-07T22:42:00',6.13307,6.13307,6.13265,6.13265,4.5,6.13921,6.1393,6.13885,6.13885,4.5,False
'2018-11-07T22:43:00',6.1324,6.13579,6.13189,6.13229,19.5,6.13906,6.13941,6.13867,6.13901,19.5,False
'2018-11-07T22:44:00',6.13229,6.13229,6.13105,6.13209,18.0,6.13902,6.13964,6.13891,6.13901,18.0,False
'2018-11-07T22:45:00',6.13199,6.13209,6.13049,6.13099,43.5,6.13901,6.13911,6.13761,6.13779,42.75,False
'2018-11-07T22:46:00',6.13069,6.13493,6.12523,6.12626,49.5,6.13761,6.13762,6.13484,6.13587,49.5,True
'2018-11-07T22:47:00',6.12655,6.12736,6.12612,6.12717,12.0,6.13513,6.13586,6.13513,6.13586,12.0,False
'2018-11-07T22:48:00',6.12717,6.12717,6.12489,6.12527,21.0,6.13547,6.13572,6.13026,6.13065,21.0,False
'2018-11-07T22:49:00',6.12527,6.12527,6.12409,6.12409,19.5,6.13051,6.13059,6.12952,6.12952,18.75,True
'2018-11-07T22:50:00',6.12419,6.12609,6.12409,6.12609,26.25,6.12952,6.13157,6.12952,6.13157,26.25,False
'2018-11-07T22:51:00',6.12609,6.12609,6.12535,6.12542,12.0,6.13148,6.13148,6.13082,6.13089,12.0,True
'2018-11-07T22:52:00',6.12551,6.12579,6.12551,6.12551,5.25,6.13089,6.13127,6.13089,6.13098,5.25,False
'2018-11-07T22:53:00',6.12551,6.12551,6.12498,6.12498,6.75,6.1309,6.1309,6.13045,6.13045,6.75,True
'2018-11-07T22:54:00',6.12498,6.12526,6.12457,6.12526,8.25,6.13044,6.13044,6.13004,6.13006,8.25,True
'2018-11-07T22:55:00',6.12509,6.12749,6.12509,6.12749,24.0,6.13006,6.13211,6.13006,6.13206,24.0,False
'2018-11-07T22:56:00',6.12749,6.1277,6.12689,6.12711,11.25,6.13237,6.13318,6.13237,6.13258,11.25,False
'2018-11-07T22:57:00',6.12732,6.12732,6.1262,6.1262,4.5,6.13277,6.13279,6.13167,6.13167,4.5,True
'2018-11-07T22:58:00',6.12621,6.12621,6.12577,6.12618,9.0,6.13187,6.13271,6.13187,6.13271,9.0,False
'2018-11-07T22:59:00',6.12597,6.12597,6.12394,6.12394,21.75,6.13249,6.13534,6.13249,6.13467,16.44,True
'2018-11-07T23:00:00',6.13435,6.13436,6.13346,6.13386,15.0,6.13467,6.14625,6.13467,6.14561,15.0,True
'2018-11-07T23:01:00',6.13385,6.13648,6.13358,6.13648,4.5,6.1456,6.14823,6.14533,6.14823,3.75,False
'2018-11-07T23:02:00',6.13645,6.13645,6.13629,6.13645,2.25,6.1482,6.1482,6.14804,6.1482,2.25,False
'2018-11-07T23:03:00',6.13688,6.13806,6.13493,6.13493,8.25,6.14821,6.14982,6.14668,6.14668,8.25,True
'2018-11-07T23:04:00',6.13499,6.13605,6.13499,6.13594,9.0,6.14669,6.14781,6.14669,6.1477,9.0,True
'2018-11-07T23:05:00',6.13605,6.13734,6.13605,6.13709,7.5,6.14781,6.14967,6.13702,6.14885,7.49,True
'2018-11-07T23:06:00',6.13709,6.13739,6.13681,6.13718,8.25,6.14875,6.14915,6.13722,6.14894,7.87,True
'2018-11-07T23:07:00',6.13718,6.13811,6.13702,6.13811,13.5,6.14878,6.14987,6.14877,6.14987,15.0,True
'2018-11-07T23:08:00',6.138,6.1383,6.13754,6.1383,8.25,6.14976,6.15006,6.1493,6.15006,8.25,False
'2018-11-07T23:09:00',6.13831,6.13831,6.1383,6.1383,2.25,6.15007,6.15007,6.15006,6.15006,1.5,False
'2018-11-07T23:10:00',6.13829,6.13829,6.13675,6.1374,4.5,6.14979,6.14979,6.149,6.14965,4.5,False
'2018-11-07T23:11:00',6.13734,6.13734,6.13713,6.13716,3.0,6.14959,6.14959,6.14938,6.1494,3.0,False
'2018-11-07T23:12:00',6.13715,6.13716,6.13657,6.13705,4.5,6.14935,6.1494,6.14881,6.14929,4.5,False
'2018-11-07T23:13:00',6.13651,6.13678,6.13647,6.13647,5.25,6.14876,6.14903,6.14871,6.14871,5.25,False
'2018-11-07T23:14:00',6.1368,6.13697,6.13627,6.13691,11.25,6.14872,6.14921,6.13669,6.13706,9.71,False
'2018-11-07T23:15:00',6.13691,6.13703,6.1364,6.13667,17.25,6.1371,6.14911,6.13687,6.13724,9.27,False
'2018-11-07T23:16:00',6.13667,6.13667,6.13613,6.13613,17.25,6.13717,6.13739,6.1369,6.13732,8.51,False
'2018-11-07T23:17:00',6.13619,6.13622,6.13619,6.13622,13.5,6.13675,6.13703,6.13663,6.13698,6.66,True
'2018-11-07T23:18:00',6.13622,6.13622,6.13611,6.13611,76.5,6.13696,6.14311,6.13668,6.14311,37.74,False
'2018-11-07T23:19:00',6.13611,6.13622,6.13585,6.13617,96.0,6.14313,6.14363,6.13757,6.13789,47.36,False
'2018-11-07T23:20:00',6.13617,6.13617,6.13394,6.1346,72.75,6.1396,6.14387,6.13617,6.13843,35.89,True
'2018-11-07T23:21:00',6.1346,6.13642,6.13439,6.13593,86.25,6.13843,6.1479,6.13649,6.14297,42.22,False
'2018-11-07T23:22:00',6.13593,6.13635,6.13518,6.13518,70.5,6.13955,6.14215,6.13543,6.1356,34.78,True
'2018-11-07T23:23:00',6.13518,6.13686,6.13496,6.13686,111.75,6.13563,6.1491,6.13538,6.1491,57.39,False
'2018-11-07T23:24:00',6.13675,6.13712,6.13587,6.13617,42.75,6.14899,6.14899,6.13607,6.14841,24.87,False
'2018-11-07T23:25:00',6.13616,6.13764,6.13596,6.13764,28.5,6.1482,6.14977,6.13697,6.13808,18.24,False
'2018-11-07T23:26:00',6.13764,6.13795,6.13748,6.13748,39.75,6.13818,6.15008,6.13756,6.13807,20.37,False
'2018-11-07T23:27:00',6.13748,6.13748,6.13613,6.13613,21.75,6.13808,6.13811,6.13665,6.13669,10.73,False
'2018-11-07T23:28:00',6.13613,6.13624,6.1357,6.13624,21.0,6.13621,6.14821,6.13619,6.13633,10.74,True
'2018-11-07T23:29:00',6.13613,6.1386,6.13536,6.1386,58.5,6.14837,6.14837,6.13653,6.14414,29.62,True
'2018-11-07T23:30:00',6.1386,6.13919,6.1386,6.13894,27.75,6.14369,6.14427,6.14367,6.1437,13.69,True
'2018-11-07T23:31:00',6.13894,6.13966,6.13894,6.13966,24.75,6.14371,6.14456,6.14371,6.14456,12.21,True
'2018-11-07T23:32:00',6.13966,6.14017,6.13966,6.14017,14.25,6.14456,6.14584,6.14456,6.14556,7.03,True
'2018-11-07T23:33:00',6.14017,6.14055,6.14017,6.14049,12.75,6.14552,6.14608,6.14539,6.14605,6.29,False
'2018-11-07T23:34:00',6.14049,6.14073,6.14034,6.14052,39.0,6.14603,6.14608,6.14577,6.14577,19.24,False
'2018-11-07T23:35:00',6.14036,6.14054,6.13998,6.13998,3.75,6.14577,6.14591,6.14559,6.14591,1.85,False
'2018-11-07T23:36:00',6.13998,6.13998,6.13998,6.13998,0.0,6.14591,6.14591,6.14591,6.14591,0.0,True
'2018-11-07T23:37:00',6.14033,6.14072,6.14033,6.14072,8.25,6.14587,6.1467,6.14567,6.14588,4.07,True
'2018-11-07T23:38:00',6.14072,6.14476,6.14072,6.14476,5.25,6.14587,6.157,6.14584,6.14711,2.97,False
'2018-11-07T23:39:00',6.13884,6.13884,6.13857,6.13863,24.0,6.14549,6.14549,6.14408,6.14428,11.84,True
'2018-11-07T23:40:00',6.13863,6.139,6.13787,6.1388,42.75,6.14397,6.14449,6.14359,6.14414,21.09,True
'2018-11-07T23:41:00',6.1388,6.14031,6.1388,6.1402,33.0,6.14408,6.14726,6.14394,6.14613,16.28,True
'2018-11-07T23:42:00',6.1402,6.14093,6.1402,6.14093,17.25,6.14608,6.14684,6.14597,6.14684,8.51,False
'2018-11-07T23:43:00',6.14093,6.14114,6.14093,6.14114,15.0,6.14679,6.14679,6.14601,6.14617,7.4,True
'2018-11-07T23:44:00',6.14114,6.14114,6.14092,6.14103,47.25,6.14617,6.15387,6.14604,6.15352,22.94,True
'2018-11-07T23:45:00',6.14103,6.14673,6.14103,6.14673,45.75,6.15349,6.15687,6.1457,6.15687,22.32,False
'2018-11-07T23:46:00',6.14687,6.14687,6.14566,6.14566,4.5,6.15701,6.15701,6.1558,6.1558,4.5,False
'2018-11-07T23:47:00',6.14578,6.14578,6.14545,6.14545,2.25,6.15592,6.15592,6.15559,6.15559,2.25,False
'2018-11-07T23:48:00',6.1455,6.1455,6.14535,6.1454,6.75,6.1556,6.15564,6.14628,6.15554,6.37,True
'2018-11-07T23:49:00',6.14539,6.14561,6.14539,6.14561,4.5,6.15553,6.15575,6.14592,6.15575,3.37,True
'2018-11-07T23:50:00',6.14582,6.14589,6.14582,6.14588,4.5,6.15576,6.15603,6.15576,6.15602,5.25,True
'2018-11-07T23:51:00',6.14587,6.14609,6.14577,6.14609,4.5,6.15596,6.15623,6.15591,6.15623,4.5,True
'2018-11-07T23:52:00',6.14608,6.14627,6.14582,6.14627,4.5,6.15596,6.15641,6.15596,6.15641,4.5,True
'2018-11-07T23:53:00',6.14632,6.14632,6.14632,6.14632,1.5,6.15642,6.15646,6.15642,6.15646,1.5,False
'2018-11-07T23:54:00',6.14583,6.14583,6.14562,6.14572,4.5,6.15597,6.15597,6.15576,6.15586,4.5,False
'2018-11-07T23:55:00',6.14571,6.14571,6.14551,6.14567,3.0,6.15565,6.15581,6.15565,6.15581,3.0,True
'2018-11-07T23:56:00',6.14572,6.14588,6.14567,6.14588,3.75,6.15582,6.15603,6.15581,6.15603,3.75,False
'2018-11-07T23:57:00',6.14588,6.14588,6.1454,6.1454,3.75,6.15577,6.15577,6.15554,6.15554,3.75,False
'2018-11-07T23:58:00',6.1454,6.1454,6.1454,6.1454,0.0,6.15554,6.15554,6.15554,6.15554,0.0,False
'2018-11-07T23:59:00',6.1454,6.1454,6.1454,6.1454,0.0,6.15554,6.15554,6.15554,6.15554,0.0,False
'2018-11-08T00:00:00',6.14524,6.14579,6.13785,6.13844,96.6,6.14559,6.15516,6.14156,6.14215,73.28,True
'2018-11-08T00:01:00',6.13844,6.13934,6.13756,6.13934,62.43,6.1422,6.14442,6.14213,6.14317,55.87,False
'2018-11-08T00:02:00',6.13934,6.13934,6.1387,6.13893,64.5,6.14327,6.15142,6.1426,6.14324,31.82,False
'2018-11-08T00:03:00',6.13893,6.13893,6.13893,6.13893,0.0,6.14324,6.14324,6.14324,6.14324,0.0,False
'2018-11-08T00:04:00',6.13893,6.13893,6.13893,6.13893,0.0,6.14324,6.14324,6.14324,6.14324,0.0,False
'2018-11-08T00:05:00',6.13893,6.13893,6.13893,6.13893,0.0,6.14324,6.14324,6.14324,6.14324,0.0,False
'2018-11-08T00:06:00',6.13893,6.13893,6.13893,6.13893,0.0,6.14324,6.14324,6.14324,6.14324,0.0,True
'2018-11-08T00:07:00',6.14169,6.14669,6.14169,6.14669,8.25,6.15469,6.15542,6.15469,6.15496,8.25,True
'2018-11-08T00:08:00',6.14669,6.14669,6.14669,6.14669,0.75,6.15499,6.15499,6.15499,6.15499,0.75,False
'2018-11-08T00:09:00',6.14669,6.14669,6.14669,6.14669,0.0,6.15499,6.15499,6.15499,6.15499,0.0,False
'2018-11-08T00:10:00',6.14669,6.14669,6.14669,6.14669,0.0,6.15499,6.15499,6.15499,6.15499,0.0,False
'2018-11-08T00:11:00',6.14669,6.14669,6.14669,6.14669,0.0,6.15499,6.15499,6.15499,6.15499,0.0,False
'2018-11-08T00:12:00',6.1377,6.1377,6.1377,6.1377,0.75,6.15069,6.15069,6.15069,6.15069,0.75,True
'2018-11-08T00:13:00',6.14079,6.14619,6.14069,6.14619,19.5,6.15338,6.15388,6.15338,6.15362,19.5,False
'2018-11-08T00:14:00',6.14619,6.14619,6.13671,6.13671,23.37,6.1532,6.15359,6.14811,6.14821,29.25,True
'2018-11-08T00:15:00',6.13671,6.13765,6.13671,6.13764,21.0,6.14831,6.15051,6.14721,6.1502,21.0,True
'2018-11-08T00:16:00',6.13979,6.14626,6.13979,6.14263,12.0,6.15252,6.15275,6.15197,6.15197,12.0,False
'2018-11-08T00:17:00',6.14263,6.14263,6.14263,6.14263,0.0,6.15197,6.15197,6.15197,6.15197,0.0,False
'2018-11-08T00:18:00',6.14263,6.14263,6.14263,6.14263,0.0,6.15197,6.15197,6.15197,6.15197,0.0,False
'2018-11-08T00:19:00',6.14263,6.14263,6.14263,6.14263,0.0,6.15197,6.15197,6.15197,6.15197,0.0,False
'2018-11-08T00:20:00',6.14263,6.14263,6.14263,6.14263,0.0,6.15197,6.15197,6.15197,6.15197,0.0,False
'2018-11-08T00:21:00',6.14263,6.14263,6.14263,6.14263,0.0,6.15197,6.15197,6.15197,6.15197,0.0,False
'2018-11-08T00:22:00',6.14263,6.14263,6.14263,6.14263,0.0,6.15197,6.15197,6.15197,6.15197,0.0,False
'2018-11-08T00:23:00',6.14263,6.14263,6.14263,6.14263,0.0,6.15197,6.15197,6.15197,6.15197,0.0,False
'2018-11-08T00:24:00',6.14263,6.14263,6.14263,6.14263,0.0,6.15197,6.15197,6.15197,6.15197,0.0,False
'2018-11-08T00:25:00',6.14263,6.14263,6.14263,6.14263,0.0,6.15197,6.15197,6.15197,6.15197,0.0,False
'2018-11-08T00:26:00',6.14263,6.14263,6.14263,6.14263,0.0,6.15197,6.15197,6.15197,6.15197,0.0,False
'2018-11-08T00:27:00',6.14263,6.14263,6.14263,6.14263,0.0,6.15197,6.15197,6.15197,6.15197,0.0,False
'2018-11-08T00:28:00',6.14263,6.14263,6.14263,6.14263,0.0,6.15197,6.15197,6.15197,6.15197,0.0,False
'2018-11-08T00:29:00',6.14263,6.14263,6.14263,6.14263,0.0,6.15197,6.15197,6.15197,6.15197,0.0,False
'2018-11-08T00:30:00',6.14263,6.14263,6.14263,6.14263,0.0,6.15197,6.15197,6.15197,6.15197,0.0,False
'2018-11-08T00:31:00',6.14263,6.14263,6.14263,6.14263,0.0,6.15197,6.15197,6.15197,6.15197,0.0,False
'2018-11-08T00:32:00',6.14263,6.14263,6.14263,6.14263,0.0,6.15197,6.15197,6.15197,6.15197,0.0,False
'2018-11-08T00:33:00',6.14263,6.14263,6.14263,6.14263,0.0,6.15197,6.15197,6.15197,6.15197,0.0,False
'2018-11-08T00:34:00',6.14263,6.14263,6.14263,6.14263,0.0,6.15197,6.15197,6.15197,6.15197,0.0,False
'2018-11-08T00:35:00',6.14263,6.14263,6.14263,6.14263,0.0,6.15197,6.15197,6.15197,6.15197,0.0,False
'2018-11-08T00:36:00',6.14263,6.14263,6.14263,6.14263,0.0,6.15197,6.15197,6.15197,6.15197,0.0,False
'2018-11-08T00:37:00',6.14263,6.14263,6.14263,6.14263,0.0,6.15197,6.15197,6.15197,6.15197,0.0,False
'2018-11-08T00:38:00',6.14896,6.14911,6.14066,6.14117,11.55,6.15476,6.15593,6.14434,6.14514,9.29,True
'2018-11-08T00:39:00',6.1406,6.14175,6.14057,6.14129,14.19,6.145,6.14528,6.1449,6.14501,15.91,True
'2018-11-08T00:40:00',6.14129,6.14303,6.1412,6.14273,17.82,6.14501,6.14661,6.14501,6.14581,19.98,True
'2018-11-08T00:41:00',6.14273,6.14316,6.14273,6.14316,9.47,6.1458,6.14663,6.14564,6.14614,9.25,True
'2018-11-08T00:42:00',6.14309,6.14361,6.14301,6.14329,9.67,6.14666,6.14696,6.1448,6.14688,4.81,False
'2018-11-08T00:43:00',6.14275,6.14356,6.14275,6.14336,27.85,6.1458,6.14636,6.14354,6.14413,28.42,False
'2018-11-08T00:44:00',6.14235,6.143,6.14207,6.143,37.71,6.14669,6.14673,6.14299,6.14332,20.72,False
'2018-11-08T00:45:00',6.143,6.143,6.143,6.143,20.25,6.14329,6.14338,6.14305,6.14305,9.99,True
'2018-11-08T00:46:00',6.143,6.14341,6.13505,6.14341,31.88,6.14647,6.14647,6.14301,6.14559,17.56,False
'2018-11-08T00:47:00',6.14341,6.14363,6.14199,6.14199,38.58,6.14561,6.15006,6.14385,6.1439,19.0,True
'2018-11-08T00:48:00',6.1413,6.14625,6.1413,6.14399,37.5,6.14461,6.14995,6.14399,6.14435,26.43,True
'2018-11-08T00:49:00',6.14399,6.14399,6.14389,6.14389,18.75,6.1443,6.14621,6.14422,6.14606,8.88,True
'2018-11-08T00:50:00',6.14389,6.14399,6.14389,6.14399,289.5,6.14398,6.14634,6.14398,6.14634,20.72,False
'2018-11-08T00:51:00',6.14399,6.14399,6.14352,6.14352,41.25,6.14625,6.14633,6.14402,6.1441,20.35,False
'2018-11-08T00:52:00',6.14352,6.1441,6.1412,6.14189,35.74,6.14405,6.14626,6.14401,6.14574,18.5,True
'2018-11-08T00:53:00',6.14189,6.14278,6.14148,6.1426,38.79,6.14575,6.14643,6.14416,6.14559,34.78,False
'2018-11-08T00:54:00',6.14265,6.14272,6.14153,6.14159,14.64,6.14562,6.14621,6.14462,6.14467,14.06,True
'2018-11-08T00:55:00',6.14159,6.14666,6.14159,6.14209,16.37,6.14468,6.15619,6.14468,6.14619,19.5,False
'2018-11-08T00:56:00',6.14209,6.14209,6.14122,6.14122,13.44,6.14621,6.14621,6.14527,6.14583,10.36,False
'2018-11-08T00:57:00',6.14122,6.14552,6.13985,6.13985,20.86,6.14582,6.15604,6.14097,6.141,24.66,True
'2018-11-08T00:58:00',6.13985,6.14043,6.13967,6.13982,35.01,6.14099,6.14499,6.14079,6.14147,75.7,False
'2018-11-08T00:59:00',6.13977,6.13986,6.13974,6.13978,20.85,6.14144,6.14156,6.14097,6.14154,29.25,True
'2018-11-08T01:00:00',6.13978,6.13978,6.13978,6.13978,45.0,6.14403,6.14403,6.14288,6.14396,21.12,True
'2018-11-08T01:01:00',6.13978,6.14066,6.13978,6.14066,60.75,6.14313,6.14411,6.14182,6.14386,29.97,False
'2018-11-08T01:02:00',6.14066,6.14066,6.14066,6.14066,73.5,6.14386,6.14389,6.14102,6.14195,60.51,False
'2018-11-08T01:03:00',6.14066,6.14066,6.14066,6.14066,24.0,6.14196,6.14279,6.14144,6.14144,26.22,True
'2018-11-08T01:04:00',6.14066,6.14177,6.14026,6.14177,43.5,6.14257,6.14421,6.14106,6.14406,32.84,True
'2018-11-08T01:05:00',6.14177,6.14177,6.14177,6.14177,24.75,6.14405,6.14442,6.14186,6.14442,12.21,False
'2018-11-08T01:06:00',6.14177,6.1425,6.14048,6.14067,75.75,6.14442,6.14507,6.14285,6.14297,37.37,True
'2018-11-08T01:07:00',6.14067,6.14087,6.14067,6.14087,46.5,6.14289,6.1434,6.14156,6.14339,22.57,False
'2018-11-08T01:08:00',6.14087,6.14117,6.14087,6.14103,30.0,6.1434,6.14511,6.1415,6.1425,23.5,True
'2018-11-08T01:09:00',6.14103,6.14139,6.14093,6.14139,38.25,6.14153,6.14538,6.14144,6.14448,24.15,True
'2018-11-08T01:10:00',6.14139,6.14196,6.14093,6.14156,58.59,6.14447,6.14535,6.14268,6.1445,26.64,False
'2018-11-08T01:11:00',6.14156,6.14156,6.14029,6.14029,50.52,6.14444,6.14474,6.14362,6.14363,31.82,True
'2018-11-08T01:12:00',6.14029,6.14179,6.14029,6.14156,33.36,6.14362,6.14513,6.14284,6.14456,35.15,True
'2018-11-08T01:13:00',6.14156,6.14193,6.14123,6.14177,68.13,6.14456,6.14524,6.14442,6.14469,51.43,False
'2018-11-08T01:14:00',6.14177,6.14177,6.14177,6.14177,29.25,6.14467,6.14467,6.1429,6.1445,14.43,False
'2018-11-08T01:15:00',6.14177,6.14179,6.14085,6.1409,37.38,6.1445,6.14472,6.14268,6.14401,23.68,False
'2018-11-08T01:16:00',6.14087,6.1409,6.14025,6.14026,21.72,6.14401,6.14479,6.1425,6.14361,11.1,True
'2018-11-08T01:17:00',6.14031,6.14492,6.14017,6.14492,49.95,6.14361,6.15496,6.14086,6.15496,31.02,False
'2018-11-08T01:18:00',6.14455,6.14455,6.14191,6.14231,42.75,6.15496,6.15496,6.14287,6.14477,24.13,True
'2018-11-08T01:19:00',6.14231,6.14231,6.14231,6.14231,9.75,6.14476,6.15391,6.14441,6.15391,5.19,True
'2018-11-08T01:20:00',6.14286,6.14296,6.14286,6.14296,1.5,6.15391,6.15464,6.15391,6.15464,1.5,False
'2018-11-08T01:21:00',6.14296,6.14296,6.14296,6.14296,0.0,6.15464,6.15464,6.15464,6.15464,0.0,False
'2018-11-08T01:22:00',6.14166,6.14252,6.14166,6.14252,2.25,6.15452,6.15525,6.15451,6.15525,2.25,False
'2018-11-08T01:23:00',6.14238,6.14242,6.14238,6.14242,1.5,6.1553,6.1553,6.15529,6.15529,1.5,False
'2018-11-08T01:24:00',6.14247,6.14247,6.1423,6.1423,27.0,6.14544,6.14617,6.1453,6.14617,13.32,True
'2018-11-08T01:25:00',6.1423,6.14611,6.14217,6.14266,43.5,6.14617,6.15544,6.14441,6.14655,22.1,False
'2018-11-08T01:26:00',6.14266,6.14266,6.14228,6.14228,43.5,6.14656,6.14658,6.14549,6.14607,21.46,False
'2018-11-08T01:27:00',6.14228,6.14232,6.14228,6.14232,48.0,6.14608,6.14609,6.14354,6.14495,23.68,False
'2018-11-08T01:28:00',6.14232,6.14262,6.14117,6.14192,62.25,6.14495,6.14503,6.14344,6.14491,30.71,True
'2018-11-08T01:29:00',6.14192,6.1436,6.14168,6.14281,51.84,6.1449,6.15572,6.1449,6.14642,36.66,True
'2018-11-08T01:30:00',6.14281,6.14346,6.14219,6.14314,51.48,6.14646,6.14652,6.14521,6.14614,57.72,False
'2018-11-08T01:31:00',6.14313,6.14361,6.14273,6.14289,31.02,6.14614,6.14681,6.14528,6.14571,34.78,True
'2018-11-08T01:32:00',6.14292,6.14409,6.14269,6.14403,17.16,6.14645,6.14725,6.14573,6.14725,19.24,True
'2018-11-08T01:33:00',6.1442,6.15216,6.14411,6.14507,54.77,6.14657,6.15815,6.1464,6.14774,30.75,False
'2018-11-08T01:34:00',6.14507,6.14507,6.14302,6.14337,31.77,6.14777,6.1478,6.14582,6.14604,29.97,True
'2018-11-08T01:35:00',6.14334,6.14368,6.14334,6.14361,28.05,6.14603,6.14717,6.14603,6.14694,31.45,False
'2018-11-08T01:36:00',6.14361,6.14559,6.14256,6.14261,31.9,6.14694,6.15646,6.14553,6.14653,25.18,False
'2018-11-08T01:37:00',6.14261,6.14636,6.1417,6.14191,32.88,6.14697,6.15205,6.14284,6.14476,34.04,True
'2018-11-08T01:38:00',6.14191,6.14265,6.14189,6.14226,26.73,6.14475,6.14526,6.14365,6.14525,29.97,True
'2018-11-08T01:39:00',6.14231,6.14324,6.14227,6.14324,23.91,6.14526,6.14582,6.14406,6.14573,17.39,False
'2018-11-08T01:40:00',6.14324,6.14324,6.14324,6.14324,39.0,6.14575,6.14593,6.14411,6.14411,19.24,False
'2018-11-08T01:41:00',6.14324,6.1514,6.14253,6.14265,64.72,6.14408,6.1566,6.14267,6.14273,36.57,True
'2018-11-08T01:42:00',6.14265,6.14588,6.14139,6.14318,64.26,6.14274,6.15581,6.1427,6.14599,46.11,True
'2018-11-08T01:43:00',6.14318,6.15308,6.14142,6.15308,38.89,6.146,6.15634,6.14287,6.15317,54.31,False
'2018-11-08T01:44:00',6.15308,6.15402,6.14484,6.14501,50.43,6.15316,6.16342,6.14678,6.14683,82.24,True
'2018-11-08T01:45:00',6.14501,6.15128,6.14472,6.15128,40.69,6.14684,6.15517,6.14562,6.15517,50.44,False
'2018-11-08T01:46:00',6.15131,6.15161,6.14972,6.14983,43.97,6.15517,6.15538,6.15343,6.15357,44.03,True
'2018-11-08T01:47:00',6.1499,6.15083,6.14973,6.1507,25.74,6.1536,6.15483,6.1534,6.15425,28.86,False
'2018-11-08T01:48:00',6.15071,6.15074,6.14944,6.14955,27.72,6.15423,6.15494,6.15289,6.15317,31.08,True
'2018-11-08T01:49:00',6.14955,6.15029,6.1495,6.15018,27.39,6.15317,6.15432,6.15303,6.15352,30.71,True
'2018-11-08T01:50:00',6.15018,6.15131,6.14983,6.15061,60.09,6.15349,6.15514,6.15314,6.15375,60.31,False
'2018-11-08T01:51:00',6.15057,6.15094,6.1498,6.14988,57.12,6.15374,6.15408,6.15318,6.1535,51.43,False
'2018-11-08T01:52:00',6.14993,6.15065,6.14993,6.15009,48.48,6.15324,6.15391,6.15136,6.15276,30.34,True
'2018-11-08T01:53:00',6.15009,6.15129,6.15009,6.15105,50.25,6.15277,6.15525,6.15129,6.15492,61.51,False
'2018-11-08T01:54:00',6.15105,6.15159,6.15015,6.15025,62.25,6.15492,6.15519,6.15098,6.15135,157.16,True
'2018-11-08T01:55:00',6.15025,6.15255,6.15025,6.15255,99.0,6.15142,6.15633,6.15142,6.15316,54.36,True
'2018-11-08T01:56:00',6.15255,6.15255,6.15242,6.15242,56.25,6.15315,6.15539,6.15304,6.15527,27.75,False
'2018-11-08T01:57:00',6.15242,6.15242,6.15214,6.15214,39.0,6.1553,6.1553,6.15243,6.15243,19.24,True
'2018-11-08T01:58:00',6.15214,6.15286,6.15188,6.15237,53.25,6.15485,6.15639,6.15242,6.15638,51.82,False
'2018-11-08T01:59:00',6.15237,6.15247,6.15217,6.15247,24.75,6.15639,6.15639,6.15279,6.15284,16.47,True
'2018-11-08T02:00:00',6.15247,6.15306,6.15157,6.15293,28.41,6.15287,6.15679,6.15234,6.15661,26.07,True
'2018-11-08T02:01:00',6.15293,6.15423,6.15227,6.15422,30.18,6.15691,6.15727,6.15353,6.1556,43.52,True
'2018-11-08T02:02:00',6.15422,6.15463,6.15397,6.15421,26.4,6.15564,6.1572,6.15558,6.15714,29.6,False
'2018-11-08T02:03:00',6.15417,6.15486,6.15324,6.15456,34.98,6.15713,6.15787,6.15485,6.15644,35.84,True
'2018-11-08T02:04:00',6.15453,6.15487,6.15432,6.15487,25.08,6.15673,6.15715,6.15643,6.15715,28.12,False
'2018-11-08T02:05:00',6.15489,6.15489,6.15393,6.1542,28.38,6.15715,6.15754,6.15633,6.15663,31.82,True
'2018-11-08T02:06:00',6.15425,6.1551,6.15415,6.15432,14.85,6.1569,6.15772,6.15643,6.15685,16.65,True
'2018-11-08T02:07:00',6.15432,6.15484,6.15432,6.15459,18.15,6.15684,6.15774,6.15535,6.15719,20.35,True
'2018-11-08T02:08:00',6.15459,6.15494,6.1543,6.15476,29.73,6.15719,6.15732,6.15513,6.15713,20.35,False
'2018-11-08T02:09:00',6.15476,6.15487,6.15439,6.15459,43.8,6.15711,6.1574,6.15507,6.15556,22.94,False
'2018-11-08T02:10:00',6.15459,6.15504,6.15277,6.1528,75.39,6.1556,6.15758,6.15555,6.15722,48.84,False
'2018-11-08T02:11:00',6.15275,6.15304,6.15251,6.15291,38.43,6.15644,6.15726,6.15409,6.15642,22.58,False
'2018-11-08T02:12:00',6.15291,6.15361,6.15286,6.15299,24.54,6.15644,6.15741,6.15446,6.15607,19.98,False
'2018-11-08T02:13:00',6.15299,6.15303,6.15266,6.15289,23.64,6.15607,6.15628,6.15421,6.15433,16.65,True
'2018-11-08T02:14:00',6.15309,6.15363,6.15283,6.15297,39.63,6.15433,6.15582,6.15405,6.15439,18.13,False
'2018-11-08T02:15:00',6.15297,6.1533,6.15297,6.15297,24.99,6.15447,6.15597,6.15406,6.15438,12.95,True
'2018-11-08T02:16:00',6.15297,6.15326,6.15297,6.15298,21.47,6.1544,6.15651,6.1544,6.15468,12.95,True
'2018-11-08T02:17:00',6.15298,6.15407,6.15298,6.15381,44.16,6.15469,6.15729,6.15468,6.15482,20.35,True
'2018-11-08T02:18:00',6.15381,6.15386,6.1536,6.1536,36.66,6.15484,6.15671,6.15457,6.15602,18.5,False
'2018-11-08T02:19:00',6.1536,6.15367,6.15348,6.15367,27.75,6.15465,6.15604,6.15435,6.15468,13.69,True
'2018-11-08T02:20:00',6.15367,6.15367,6.15367,6.15367,33.75,6.15471,6.15631,6.15467,6.15592,16.65,False
'2018-11-08T02:21:00',6.15367,6.15367,6.15367,6.15367,15.0,6.15589,6.15629,6.15441,6.15444,7.4,False
'2018-11-08T02:22:00',6.15367,6.15367,6.15237,6.15237,33.0,6.15443,6.15621,6.15434,6.15539,16.28,False
'2018-11-08T02:23:00',6.15237,6.15237,6.1518,6.1518,59.58,6.15376,6.15613,6.15294,6.15297,30.23,True
'2018-11-08T02:24:00',6.1518,6.15305,6.1518,6.15305,343.2,6.15305,6.16556,6.1528,6.15339,21.68,True
'2018-11-08T02:25:00',6.15305,6.15382,6.15305,6.15319,51.0,6.15336,6.15682,6.15335,6.15559,24.93,True
'2018-11-08T02:26:00',6.15319,6.15336,6.15272,6.15336,31.74,6.15558,6.1564,6.15365,6.15573,21.46,True
'2018-11-08T02:27:00',6.15333,6.15357,6.15288,6.15322,17.49,6.15572,6.15649,6.15538,6.15646,19.61,False
'2018-11-08T02:28:00',6.15275,6.15299,6.15261,6.15271,15.18,6.1553,6.15633,6.15278,6.15484,17.02,False
'2018-11-08T02:29:00',6.15275,6.15316,6.15246,6.15309,23.15,6.15484,6.15665,6.15289,6.15348,24.15,True
'2018-11-08T02:30:00',6.15309,6.15312,6.15289,6.153,55.65,6.15344,6.15697,6.153,6.15376,34.06,True
'2018-11-08T02:31:00',6.15299,6.15405,6.15298,6.15405,27.69,6.15376,6.15674,6.15317,6.15453,22.59,False
'2018-11-08T02:32:00',6.15405,6.15429,6.15389,6.15393,57.25,6.15452,6.15652,6.15412,6.15419,28.49,False
'2018-11-08T02:33:00',6.15393,6.15406,6.15302,6.15326,48.9,6.15415,6.15682,6.15321,6.15353,23.0,False
'2018-11-08T02:34:00',6.15326,6.15328,6.15006,6.15302,57.37,6.1535,6.15561,6.153,6.15321,27.09,True
'2018-11-08T02:35:00',6.15302,6.15346,6.15302,6.15336,49.91,6.15323,6.15708,6.15312,6.1537,23.96,True
'2018-11-08T02:36:00',6.15339,6.15366,6.15036,6.15366,57.07,6.1537,6.15727,6.15329,6.15405,31.95,True
'2018-11-08T02:37:00',6.15366,6.15376,6.15356,6.15376,26.41,6.15406,6.15606,6.15389,6.15409,10.73,False
'2018-11-08T02:38:00',6.15366,6.15389,6.14646,6.14646,1116.97,6.15409,6.15758,6.15382,6.15511,82.39,True
'2018-11-08T02:39:00',6.1465,6.15382,6.1465,6.15346,61.86,6.15513,6.15714,6.15369,6.15384,86.0,True
'2018-11-08T02:40:00',6.15346,6.15367,6.14876,6.15302,72.98,6.15387,6.15692,6.15249,6.15634,144.25,True
'2018-11-08T02:41:00',6.15302,6.1532,6.14568,6.1532,63.56,6.15631,6.16612,6.15325,6.15642,141.12,False
'2018-11-08T02:42:00',6.1532,6.15321,6.14542,6.1512,216.73,6.15642,6.15646,6.15319,6.15416,71.95,True
'2018-11-08T02:43:00',6.1512,6.15411,6.14612,6.15411,42.78,6.15414,6.15732,6.15387,6.15731,96.62,False
'2018-11-08T02:44:00',6.15411,6.15411,6.15246,6.15385,409.32,6.15725,6.15732,6.15384,6.15695,93.65,False
'2018-11-08T02:45:00',6.15385,6.15425,6.14643,6.1512,52.32,6.15459,6.15711,6.15324,6.15387,60.44,False
'2018-11-08T02:46:00',6.1512,6.1512,6.14293,6.1505,524.12,6.15386,6.16278,6.15032,6.15074,62.46,True
'2018-11-08T02:47:00',6.1505,6.15136,6.14976,6.15133,352.82,6.15078,6.15331,6.15048,6.15152,41.19,False
'2018-11-08T02:48:00',6.15133,6.1521,6.14641,6.14735,82.38,6.15163,6.15522,6.14778,6.14804,114.12,True
'2018-11-08T02:49:00',6.14741,6.15059,6.14741,6.14976,61.88,6.14813,6.15297,6.14813,6.15218,80.21,False
'2018-11-08T02:50:00',6.14969,6.14969,6.1403,6.14737,67.31,6.15073,6.15269,6.14707,6.14798,93.54,True
'2018-11-08T02:51:00',6.14737,6.14952,6.14351,6.14784,73.09,6.14794,6.15216,6.14713,6.14838,138.55,False
'2018-11-08T02:52:00',6.14789,6.14803,6.14516,6.14658,33.9,6.14836,6.15087,6.14673,6.14781,57.15,True
'2018-11-08T02:53:00',6.14658,6.14945,6.14635,6.14747,45.37,6.14939,6.15187,6.14675,6.15116,89.94,False
'2018-11-08T02:54:00',6.14928,6.14946,6.14568,6.14663,68.15,6.15242,6.15304,6.14729,6.14779,92.72,True
'2018-11-08T02:55:00',6.14663,6.14686,6.14613,6.14686,43.06,6.14782,6.15028,6.1468,6.15028,79.85,True
'2018-11-08T02:56:00',6.14665,6.14936,6.14649,6.14836,46.87,6.14995,6.15471,6.14664,6.15091,53.24,False
'2018-11-08T02:57:00',6.14833,6.14836,6.14667,6.14723,62.16,6.1509,6.15096,6.14757,6.14828,91.04,False
'2018-11-08T02:58:00',6.14722,6.14725,6.14568,6.14708,23.87,6.14828,6.15019,6.14735,6.14773,54.7,True
'2018-11-08T02:59:00',6.14708,6.15066,6.1462,6.14767,30.62,6.14774,6.15553,6.14682,6.15092,47.48,False
'2018-11-08T03:00:00',6.14759,6.14807,6.14635,6.14635,80.29,6.15088,6.15172,6.14741,6.14741,181.66,True
'2018-11-08T03:01:00',6.14635,6.14646,6.14577,6.14626,50.48,6.14736,6.15168,6.14713,6.14804,89.36,True
'2018-11-08T03:02:00',6.14625,6.14702,6.14516,6.14702,35.58,6.14783,6.14971,6.147,6.14936,36.75,False
'2018-11-08T03:03:00',6.14697,6.14699,6.14656,6.14674,24.42,6.14935,6.14935,6.1468,6.14908,25.56,False
'2018-11-08T03:04:00',6.14674,6.14696,6.14647,6.14647,17.39,6.14918,6.14931,6.14661,6.14678,21.95,True
'2018-11-08T03:05:00',6.14647,6.14663,6.14621,6.1465,31.83,6.14681,6.14929,6.14661,6.14679,59.93,True
'2018-11-08T03:06:00',6.14646,6.14711,6.14585,6.14657,57.82,6.14667,6.14932,6.14655,6.14746,56.89,True
'2018-11-08T03:07:00',6.14659,6.14775,6.14659,6.14728,40.95,6.14746,6.14933,6.14746,6.1491,48.34,True
'2018-11-08T03:08:00',6.14746,6.14796,6.1472,6.14793,37.56,6.14844,6.15168,6.14777,6.14975,49.47,True
'2018-11-08T03:09:00',6.14785,6.14952,6.14775,6.14917,49.39,6.1488,6.15344,6.14869,6.15138,47.77,False
'2018-11-08T03:10:00',6.14917,6.14931,6.14668,6.14818,30.78,6.15137,6.16015,6.14776,6.14902,38.88,True
'2018-11-08T03:11:00',6.14818,6.14896,6.14742,6.14884,18.42,6.14903,6.15035,6.14894,6.14965,39.0,False
'2018-11-08T03:12:00',6.14884,6.14884,6.14828,6.14828,27.57,6.14966,6.15075,6.14854,6.14903,45.57,False
'2018-11-08T03:13:00',6.14828,6.14828,6.14629,6.14698,32.14,6.14898,6.15102,6.14715,6.1472,27.96,True
'2018-11-08T03:14:00',6.14698,6.1471,6.14665,6.1468,34.41,6.14726,6.14862,6.14726,6.14759,69.73,True
'2018-11-08T03:15:00',6.1468,6.15522,6.1451,6.15519,52.58,6.14756,6.15603,6.14747,6.15556,56.74,True
'2018-11-08T03:16:00',6.15519,6.15612,6.15519,6.15612,24.75,6.15553,6.15639,6.15538,6.15639,24.75,True
'2018-11-08T03:17:00',6.15612,6.15648,6.15612,6.15648,14.25,6.15637,6.15675,6.15637,6.15673,13.87,False
'2018-11-08T03:18:00',6.15647,6.15648,6.15493,6.15648,5.25,6.15672,6.15674,6.15602,6.15673,5.25,False
'2018-11-08T03:19:00',6.15646,6.15648,6.15622,6.15643,8.25,6.15671,6.15674,6.15647,6.15668,8.25,False
'2018-11-08T03:20:00',6.15643,6.15643,6.15456,6.15538,21.14,6.15669,6.15669,6.15563,6.15565,12.75,True
'2018-11-08T03:21:00',6.15538,6.15573,6.15514,6.15573,9.0,6.15568,6.156,6.15539,6.156,9.0,False
'2018-11-08T03:22:00',6.15573,6.15573,6.15529,6.15551,9.75,6.15598,6.156,6.15554,6.15576,9.75,False
'2018-11-08T03:23:00',6.15553,6.15554,6.14341,6.15415,18.25,6.15576,6.15579,6.15235,6.15441,15.75,False
'2018-11-08T03:24:00',6.15415,6.15415,6.14291,6.15372,10.75,6.1544,6.15442,6.1522,6.15408,9.75,False
'2018-11-08T03:25:00',6.15372,6.15372,6.15364,6.15369,20.25,6.15406,6.15408,6.1539,6.15401,20.25,True
'2018-11-08T03:26:00',6.15369,6.15424,6.15369,6.15422,7.5,6.16105,6.16105,6.15444,6.15447,7.5,False
'2018-11-08T03:27:00',6.15422,6.15422,6.14909,6.14909,9.75,6.15449,6.15452,6.15145,6.15176,14.31,False
'2018-11-08T03:28:00',6.14909,6.14909,6.13844,6.14849,43.25,6.15178,6.15179,6.14821,6.15146,49.82,False
'2018-11-08T03:29:00',6.14849,6.14849,6.13888,6.14669,112.59,6.14913,6.15927,6.14662,6.14911,309.08,True
'2018-11-08T03:30:00',6.14669,6.14875,6.13857,6.14741,112.07,6.14918,6.15973,6.14745,6.14947,305.56,False
'2018-11-08T03:31:00',6.14741,6.14875,6.13612,6.14272,95.07,6.14948,6.15982,6.14531,6.14534,227.17,True
'2018-11-08T03:32:00',6.14272,6.14637,6.14249,6.14279,66.72,6.14529,6.15758,6.14503,6.14547,66.72,False
'2018-11-08T03:33:00',6.14268,6.14559,6.14253,6.14263,58.02,6.14534,6.14875,6.1445,6.1445,110.62,True
'2018-11-08T03:34:00',6.14263,6.14758,6.14263,6.14746,44.38,6.14448,6.15901,6.14448,6.14954,57.22,False
'2018-11-08T03:35:00',6.14746,6.14789,6.14558,6.14558,53.18,6.14954,6.15073,6.14743,6.1476,52.91,True
'2018-11-08T03:36:00',6.14696,6.14733,6.14558,6.14666,50.91,6.15051,6.15056,6.14731,6.15053,62.87,False
'2018-11-08T03:37:00',6.14666,6.14686,6.13921,6.14639,840.16,6.15051,6.15063,6.14747,6.15027,79.5,False
'2018-11-08T03:38:00',6.14639,6.14687,6.1386,6.14586,60.62,6.15026,6.15041,6.14665,6.14974,143.49,False
'2018-11-08T03:39:00',6.14586,6.14596,6.13809,6.14538,884.57,6.14973,6.14976,6.14564,6.14577,92.44,False
'2018-11-08T03:40:00',6.14543,6.14543,6.13518,6.14412,67.87,6.14577,6.14864,6.14441,6.14755,125.9,False
'2018-11-08T03:41:00',6.14412,6.14496,6.14186,6.14425,53.82,6.1454,6.14762,6.14452,6.14716,136.06,False
'2018-11-08T03:42:00',6.14425,6.14444,6.13535,6.14096,10053.2598,6.1449,6.14725,6.14378,6.14411,49.0,True
'2018-11-08T03:43:00',6.14096,6.14367,6.13533,6.14324,133.91,6.14411,6.14656,6.14376,6.1462,42.0,False
'2018-11-08T03:44:00',6.14324,6.14324,6.14022,6.14324,37.7,6.14428,6.14622,6.14352,6.14412,28.25,True
'2018-11-08T03:45:00',6.14324,6.14324,6.14083,6.14324,32.84,6.1441,6.14693,6.14359,6.14684,40.5,False
'2018-11-08T03:46:00',6.14324,6.14324,6.13542,6.13542,33.63,6.14684,6.14695,6.14395,6.14436,94.25,True
'2018-11-08T03:47:00',6.13546,6.14358,6.13546,6.14358,23.38,6.14438,6.14693,6.144,6.14436,25.25,False
'2018-11-08T03:48:00',6.14358,6.14402,6.14126,6.14377,131.11,6.14437,6.14644,6.14355,6.14398,27.87,True
'2018-11-08T03:49:00',6.14377,6.14411,6.13551,6.14321,91.29,6.14399,6.14677,6.14363,6.14673,81.93,False
'2018-11-08T03:50:00',6.13616,6.14353,6.13563,6.14106,2365.4099,6.1448,6.14688,6.14353,6.14372,34.25,True
'2018-11-08T03:51:00',6.14353,6.14395,6.13528,6.14319,16263.6299,6.14374,6.14692,6.14338,6.14342,82.0,False
'2018-11-08T03:52:00',6.14319,6.14391,6.13778,6.14026,35842.7188,6.14351,6.14698,6.14263,6.14318,111.0,True
'2018-11-08T03:53:00',6.14294,6.14329,6.13966,6.14046,11680.6699,6.14315,6.14579,6.14288,6.14323,75.12,True
'2018-11-08T03:54:00',6.14299,6.14336,6.135,6.14225,128.35,6.14343,6.14584,6.14296,6.14316,108.3,True
'2018-11-08T03:55:00',6.14225,6.1431,6.13485,6.14286,130.3,6.14313,6.14611,6.14257,6.14329,107.3,False
'2018-11-08T03:56:00',6.14286,6.14333,6.13494,6.13523,226.14,6.14332,6.14744,6.14297,6.14398,120.3,True
'2018-11-08T03:57:00',6.13521,6.14307,6.13443,6.14197,253.91,6.14397,6.1461,6.14246,6.14263,98.99,False
'2018-11-08T03:58:00',6.13451,6.14304,6.13439,6.14044,75.9,6.14333,6.14587,6.14236,6.14295,60.68,True
'2018-11-08T03:59:00',6.14046,6.14316,6.13433,6.14238,80.97,6.14296,6.14608,6.1425,6.14256,56.56,False
'2018-11-08T04:00:00',6.14238,6.1429,6.13436,6.13503,605.4,6.14253,6.14618,6.14247,6.14385,57.0,True
'2018-11-08T04:01:00',6.13507,6.1433,6.13404,6.14181,106.88,6.14387,6.14601,6.14229,6.14373,68.37,False
'2018-11-08T04:02:00',6.14181,6.14325,6.13398,6.14156,218.23,6.14374,6.14616,6.1426,6.14274,92.5,True
'2018-11-08T04:03:00',6.14272,6.14605,6.1347,6.14605,137.45,6.14318,6.14816,6.1427,6.14716,45.71,True
'2018-11-08T04:04:00',6.14605,6.14679,6.14579,6.14652,77.22,6.14717,6.15096,6.14682,6.14716,67.67,True
'2018-11-08T04:05:00',6.14652,6.14706,6.14652,6.14706,60.75,6.14707,6.14926,6.14697,6.14758,60.37,False
'2018-11-08T04:06:00',6.14706,6.14866,6.14436,6.14706,128.79,6.14758,6.15141,6.14697,6.1473,110.15,True
'2018-11-08T04:07:00',6.14706,6.14936,6.14706,6.14926,80.0,6.1474,6.15187,6.1474,6.15129,124.73,False
'2018-11-08T04:08:00',6.14926,6.14936,6.14161,6.14876,211.36,6.1513,6.15232,6.14764,6.1509,155.27,False
'2018-11-08T04:09:00',6.14876,6.14876,6.14466,6.14476,326.32,6.15091,6.15171,6.1475,6.14837,132.8,True
'2018-11-08T04:10:00',6.14826,6.14836,6.14456,6.14826,234.31,6.14923,6.15049,6.14666,6.15019,104.21,False
'2018-11-08T04:11:00',6.14826,6.14896,6.14466,6.14707,220.5,6.15019,6.15111,6.14597,6.14906,148.71,False
'2018-11-08T04:12:00',6.14836,6.14956,6.13805,6.13805,129.22,6.15131,6.1522,6.14646,6.14673,192.2,True
'2018-11-08T04:13:00',6.14379,6.14599,6.14166,6.14599,76.2,6.1462,6.14822,6.14417,6.14625,79.08,False
'2018-11-08T04:14:00',6.14603,6.14766,6.13832,6.14534,124.46,6.14627,6.1506,6.14543,6.1457,160.87,True
'2018-11-08T04:15:00',6.14534,6.14816,6.14517,6.14619,97.9,6.14569,6.15099,6.14554,6.14704,113.31,True
'2018-11-08T04:16:00',6.14619,6.14789,6.14617,6.14786,57.33,6.14702,6.14972,6.147,6.14809,48.98,True
'2018-11-08T04:17:00',6.14786,6.14836,6.14714,6.14781,49.17,6.1481,6.15126,6.14723,6.14864,39.08,False
'2018-11-08T04:18:00',6.14781,6.14821,6.14226,6.14746,110.27,6.15032,6.15121,6.14581,6.14752,77.9,False
'2018-11-08T04:19:00',6.14695,6.14816,6.14063,6.14676,116.85,6.14704,6.15943,6.147,6.14748,62.15,True
'2018-11-08T04:20:00',6.14676,6.14826,6.14648,6.14776,68.88,6.14715,6.14971,6.14715,6.14828,40.22,False
'2018-11-08T04:21:00',6.14776,6.14776,6.13422,6.14164,94.42,6.14825,6.15608,6.14285,6.14376,72.21,True
'2018-11-08T04:22:00',6.14164,6.14733,6.13431,6.14641,156.08,6.14368,6.15512,6.14317,6.14739,44.53,False
'2018-11-08T04:23:00',6.14641,6.14652,6.14335,6.1451,49.63,6.1474,6.14944,6.1455,6.14767,48.64,False
'2018-11-08T04:24:00',6.14506,6.14728,6.14381,6.14466,73.39,6.14766,6.1492,6.1468,6.1471,58.74,False
'2018-11-08T04:25:00',6.14466,6.14501,6.14446,6.14446,50.72,6.14709,6.1489,6.14652,6.14693,43.75,False
'2018-11-08T04:26:00',6.14446,6.14627,6.14404,6.14404,62.59,6.14691,6.14895,6.1462,6.14633,58.31,False
'2018-11-08T04:27:00',6.14406,6.14558,6.13835,6.1438,75.03,6.14664,6.14913,6.14569,6.14602,115.61,True
'2018-11-08T04:28:00',6.1438,6.1447,6.1438,6.14464,75.81,6.14601,6.1488,6.14601,6.14648,71.25,False
'2018-11-08T04:29:00',6.14464,6.14824,6.14148,6.14237,189.9,6.14647,6.16071,6.14573,6.14721,190.76,True
'2018-11-08T04:30:00',6.14237,6.14718,6.14161,6.14662,180.98,6.14715,6.15049,6.14658,6.14905,168.58,False
'2018-11-08T04:31:00',6.14646,6.14675,6.14618,6.14662,25.16,6.14677,6.14903,6.14668,6.14872,25.16,True
'2018-11-08T04:32:00',6.14687,6.14704,6.14664,6.14699,17.02,6.14885,6.14998,6.14878,6.14898,17.02,False
'2018-11-08T04:33:00',6.14699,6.14699,6.1463,6.14662,17.39,6.14899,6.14908,6.14674,6.14702,33.73,True
'2018-11-08T04:34:00',6.14662,6.14669,6.1457,6.1462,36.63,6.14703,6.1487,6.14624,6.1487,73.49,False
'2018-11-08T04:35:00',6.14618,6.14631,6.14575,6.14575,17.39,6.14716,6.14975,6.14627,6.14852,19.29,False
'2018-11-08T04:36:00',6.14574,6.14622,6.14574,6.14588,20.72,6.14837,6.14861,6.14623,6.14817,21.1,True
'2018-11-08T04:37:00',6.14588,6.14653,6.14396,6.14653,25.19,6.14817,6.14875,6.14604,6.14873,24.81,False
'2018-11-08T04:38:00',6.14653,6.14669,6.13832,6.14426,163.69,6.14873,6.1494,6.14605,6.14623,120.1,True
'2018-11-08T04:39:00',6.14426,6.14668,6.14136,6.14449,229.26,6.14622,6.14944,6.14592,6.14651,171.0,True
'2018-11-08T04:40:00',6.14449,6.1451,6.14205,6.1451,79.9,6.1465,6.14896,6.14612,6.14692,65.5,False
'2018-11-08T04:41:00',6.1451,6.1451,6.14209,6.14456,95.31,6.14691,6.14904,6.14645,6.14672,76.75,False
'2018-11-08T04:42:00',6.14456,6.1451,6.14209,6.14456,115.8,6.14668,6.1471,6.14623,6.14671,93.0,False
'2018-11-08T04:43:00',6.14456,6.1451,6.14209,6.14426,111.27,6.14671,6.14914,6.14629,6.14629,94.0,False
'2018-11-08T04:44:00',6.14426,6.14647,6.14209,6.14209,151.27,6.14629,6.14887,6.14628,6.1467,123.49,True
'2018-11-08T04:45:00',6.14209,6.14526,6.14209,6.14449,89.83,6.14667,6.14902,6.14608,6.14659,70.0,True
'2018-11-08T04:46:00',6.14396,6.1451,6.14314,6.1451,74.62,6.14649,6.14715,6.14646,6.14701,59.62,True
'2018-11-08T04:47:00',6.1451,6.1451,6.14314,6.1451,71.25,6.14696,6.14726,6.14679,6.14707,57.0,True
'2018-11-08T04:48:00',6.1451,6.1451,6.14299,6.1451,50.38,6.14745,6.14773,6.14735,6.14749,40.5,False
'2018-11-08T04:49:00',6.1451,6.14689,6.14305,6.1451,62.78,6.14749,6.14888,6.14706,6.14739,50.62,False
'2018-11-08T04:50:00',6.1451,6.14616,6.14305,6.14426,46.02,6.1474,6.15002,6.14615,6.14689,42.87,True
'2018-11-08T04:51:00',6.14426,6.14477,6.14317,6.14477,46.97,6.14689,6.14927,6.14674,6.14927,43.25,True
'2018-11-08T04:52:00',6.14477,6.14608,6.13939,6.14608,34.19,6.14926,6.15017,6.14683,6.14795,74.75,True
'2018-11-08T04:53:00',6.14608,6.14734,6.14561,6.14672,57.21,6.14796,6.15069,6.14746,6.15068,57.49,False
'2018-11-08T04:54:00',6.14042,6.14672,6.14042,6.14672,25.75,6.14869,6.15085,6.14832,6.14844,26.25,False
'2018-11-08T04:55:00',6.14672,6.14784,6.14565,6.14627,118.55,6.1507,6.15093,6.14744,6.14815,149.41,False
'2018-11-08T04:56:00',6.14627,6.14746,6.13857,6.13901,82.31,6.14815,6.15062,6.14752,6.14794,96.18,True
'2018-11-08T04:57:00',6.139,6.14645,6.139,6.14592,53.25,6.14793,6.15046,6.14773,6.14788,68.0,False
'2018-11-08T04:58:00',6.14592,6.14632,6.1395,6.14536,1393.75,6.14788,6.15044,6.14766,6.14774,42.75,False
'2018-11-08T04:59:00',6.14536,6.14814,6.13955,6.14516,3486.0701,6.14775,6.15155,6.14741,6.14784,199.22,True
'2018-11-08T05:00:00',6.14516,6.14796,6.14456,6.14796,96.96,6.1478,6.15144,6.14701,6.15142,161.35,False
'2018-11-08T05:01:00',6.14796,6.14816,6.14573,6.14693,81.39,6.1514,6.15153,6.1482,6.14879,157.75,False
'2018-11-08T05:02:00',6.14816,6.14816,6.14613,6.14693,87.76,6.15143,6.15143,6.14769,6.14876,102.43,True
'2018-11-08T05:03:00',6.14693,6.14936,6.14625,6.14666,109.63,6.14875,6.15145,6.14803,6.15106,125.97,False
'2018-11-08T05:04:00',6.14666,6.14791,6.13925,6.14656,603.25,6.14935,6.15101,6.14735,6.14799,76.23,True
'2018-11-08T05:05:00',6.14656,6.14656,6.14579,6.14626,149.56,6.14796,6.15079,6.1467,6.15078,66.75,True
'2018-11-08T05:06:00',6.14626,6.14786,6.14606,6.14786,75.71,6.1508,6.1513,6.14773,6.1513,151.98,False
'2018-11-08T05:07:00',6.14786,6.14856,6.14635,6.14635,80.79,6.15129,6.15173,6.14774,6.15087,132.11,True
'2018-11-08T05:08:00',6.14635,6.14876,6.14611,6.14842,95.08,6.1508,6.15189,6.14761,6.15056,174.44,False
'2018-11-08T05:09:00',6.14841,6.14976,6.14648,6.14741,72.14,6.15054,6.15227,6.14804,6.15112,112.35,False
'2018-11-08T05:10:00',6.14741,6.14785,6.14741,6.14777,31.46,6.15113,6.15121,6.14815,6.15034,31.08,True
'2018-11-08T05:11:00',6.14767,6.14806,6.14731,6.14778,39.05,6.15033,6.15159,6.14888,6.1508,38.48,True
'2018-11-08T05:12:00',6.14778,6.15436,6.14658,6.15406,71.17,6.1508,6.16299,6.14832,6.15614,39.65,False
'2018-11-08T05:13:00',6.15406,6.15406,6.15035,6.15376,75.36,6.15611,6.16332,6.15265,6.15573,25.85,True
'2018-11-08T05:14:00',6.15202,6.15399,6.15064,6.15399,59.9,6.15467,6.16322,6.15467,6.15585,51.8,False
'2018-11-08T05:15:00',6.15399,6.15399,6.14988,6.15276,101.42,6.15584,6.16234,6.15405,6.15424,118.06,True
'2018-11-08T05:16:00',6.15276,6.15326,6.15276,6.15306,55.05,6.15425,6.15514,6.15421,6.15455,63.94,True
'2018-11-08T05:17:00',6.15306,6.15326,6.15046,6.15326,53.53,6.15453,6.16239,6.15428,6.15465,57.0,False
'2018-11-08T05:18:00',6.15309,6.15316,6.15236,6.15236,42.63,6.15429,6.15514,6.15382,6.15382,48.75,False
'2018-11-08T05:19:00',6.15236,6.15239,6.15199,6.15226,40.4,6.15382,6.15439,6.15347,6.15376,44.25,True
'2018-11-08T05:20:00',6.15236,6.15286,6.15024,6.15094,79.88,6.1538,6.16104,6.15366,6.16034,83.5,False
'2018-11-08T05:21:00',6.15276,6.15276,6.15083,6.15159,94.11,6.15433,6.15455,6.15201,6.15384,134.25,True
'2018-11-08T05:22:00',6.15179,6.15236,6.15179,6.15206,69.26,6.15394,6.15427,6.15337,6.15353,87.5,False
'2018-11-08T05:23:00',6.15206,6.15216,6.15177,6.15206,40.95,6.15353,6.15413,6.15322,6.15353,54.0,False
'2018-11-08T05:24:00',6.15206,6.15266,6.15146,6.15206,58.97,6.15354,6.15463,6.15255,6.15346,68.75,False
'2018-11-08T05:25:00',6.15199,6.15236,6.1511,6.15179,90.48,6.15404,6.1598,6.15311,6.15399,113.25,False
'2018-11-08T05:26:00',6.15179,6.15179,6.15147,6.15149,14.82,6.15402,6.15402,6.15207,6.15386,12.75,True
'2018-11-08T05:27:00',6.15149,6.15186,6.15116,6.15156,75.68,6.15386,6.15402,6.15203,6.15385,76.0,False
'2018-11-08T05:28:00',6.15119,6.15186,6.14937,6.15166,89.29,6.15375,6.15984,6.15223,6.15354,29.75,True
'2018-11-08T05:29:00',6.15166,6.15186,6.14951,6.14994,12.78,6.15355,6.15992,6.15353,6.15992,4.5,False
'2018-11-08T05:30:00',6.15186,6.15186,6.14994,6.15166,40.23,6.15374,6.15992,6.15326,6.15366,11.25,False
'2018-11-08T05:31:00',6.15166,6.15166,6.14952,6.15106,59.59,6.15365,6.15992,6.15297,6.15301,20.0,True
'2018-11-08T05:32:00',6.15106,6.15106,6.14906,6.14906,51.87,6.15304,6.15904,6.15202,6.15834,16.25,False
'2018-11-08T05:33:00',6.15076,6.15076,6.14906,6.14906,63.9,6.15258,6.15834,6.15198,6.15834,19.0,False
'2018-11-08T05:34:00',6.15046,6.15116,6.14906,6.15076,71.81,6.15245,6.15834,6.15203,6.15265,19.75,True
'2018-11-08T05:35:00',6.15076,6.15126,6.14996,6.15086,81.02,6.15264,6.15915,6.15264,6.15298,47.0,True
'2018-11-08T05:36:00',6.15086,6.15126,6.14997,6.15116,108.09,6.15301,6.15913,6.15274,6.15321,98.0,False
'2018-11-08T05:37:00',6.15116,6.15116,6.15011,6.15106,53.94,6.15324,6.15913,6.1531,6.15324,43.5,True
'2018-11-08T05:38:00',6.15106,6.15116,6.1491,6.15116,49.35,6.15327,6.15926,6.15299,6.15305,39.75,True
'2018-11-08T05:39:00',6.15116,6.15126,6.14937,6.15116,126.69,6.15297,6.159,6.15227,6.15316,50.5,True
'2018-11-08T05:40:00',6.15126,6.15136,6.14755,6.1482,83.26,6.15318,6.15988,6.15265,6.15988,32.0,True
'2018-11-08T05:41:00',6.15146,6.15196,6.1482,6.15186,74.63,6.15309,6.15988,6.15307,6.15378,22.25,True
'2018-11-08T05:42:00',6.15186,6.15186,6.14916,6.14916,56.21,6.15377,6.16074,6.15328,6.16074,40.25,False
'2018-11-08T05:43:00',6.15116,6.15166,6.14916,6.15166,76.89,6.15349,6.16074,6.15306,6.15363,44.25,False
'2018-11-08T05:44:00',6.15166,6.15196,6.14909,6.15136,52.82,6.15364,6.16089,6.15362,6.15366,21.5,False
'2018-11-08T05:45:00',6.15136,6.15136,6.14947,6.15116,90.99,6.15365,6.16116,6.15346,6.15404,24.75,False
'2018-11-08T05:46:00',6.15116,6.15146,6.14937,6.15096,82.72,6.15404,6.15442,6.15404,6.15425,22.0,True
'2018-11-08T05:47:00',6.15136,6.15146,6.14937,6.15136,49.82,6.15433,6.15441,6.15402,6.15404,13.25,True
'2018-11-08T05:48:00',6.15136,6.15166,6.14937,6.15146,116.56,6.15401,6.15462,6.15372,6.15434,31.0,True
'2018-11-08T05:49:00',6.15146,6.15186,6.14989,6.15166,85.16,6.15429,6.162,6.15395,6.15511,35.0,True
'2018-11-08T05:50:00',6.15437,6.15531,6.15437,6.15527,39.75,6.15685,6.16473,6.15611,6.15639,61.5,False
'2018-11-08T05:51:00',6.15528,6.15529,6.15166,6.15255,49.63,6.15671,6.15671,6.15271,6.15288,72.43,True
'2018-11-08T05:52:00',6.15253,6.15981,6.15186,6.15901,44.09,6.15282,6.16377,6.15259,6.16185,44.08,True
'2018-11-08T05:53:00',6.15901,6.16154,6.15901,6.16055,50.85,6.16194,6.16455,6.16003,6.16387,61.88,False
'2018-11-08T05:54:00',6.1597,6.16101,6.1597,6.1608,18.64,6.16401,6.16401,6.16127,6.16313,22.14,False
'2018-11-08T05:55:00',6.16081,6.16103,6.16018,6.16064,27.76,6.16318,6.1643,6.16082,6.16319,27.26,True
'2018-11-08T05:56:00',6.16064,6.16134,6.15994,6.16075,40.38,6.16319,6.1645,6.16132,6.16324,46.74,False
'2018-11-08T05:57:00',6.16075,6.16085,6.15791,6.15948,45.5,6.16323,6.16352,6.16225,6.16225,19.84,True
'2018-11-08T05:58:00',6.15948,6.15996,6.15918,6.15986,37.86,6.162,6.16279,6.16137,6.16188,23.0,True
'2018-11-08T05:59:00',6.15986,6.16046,6.15978,6.16036,39.22,6.16189,6.16297,6.16178,6.16227,18.01,True
'2018-11-08T06:00:00',6.16036,6.16206,6.16026,6.16197,13.38,6.16228,6.17021,6.1622,6.16972,21.23,True
'2018-11-08T06:01:00',6.16202,6.16228,6.16186,6.16208,10.36,6.16972,6.16983,6.16965,6.16983,21.0,True
'2018-11-08T06:02:00',6.16214,6.16294,6.16214,6.16294,16.28,6.16983,6.17044,6.16983,6.17044,33.0,True
'2018-11-08T06:03:00',6.16294,6.163,6.16291,6.16292,4.44,6.17061,6.17061,6.17061,6.17061,9.0,False
'2018-11-08T06:04:00',6.16293,6.16305,6.16235,6.16245,14.06,6.17061,6.17106,6.17001,6.17011,28.5,True
'2018-11-08T06:05:00',6.16255,6.16636,6.16159,6.1624,34.22,6.17031,6.17079,6.16744,6.17037,55.5,True
'2018-11-08T06:06:00',6.16239,6.16246,6.16164,6.16232,16.28,6.17037,6.17109,6.17035,6.17109,33.0,True
'2018-11-08T06:07:00',6.16227,6.16413,6.16224,6.16335,32.21,6.17109,6.17233,6.17057,6.17141,62.99,True
'2018-11-08T06:08:00',6.16329,6.16367,6.16327,6.16362,17.39,6.17141,6.17233,6.17141,6.17171,35.25,False
'2018-11-08T06:09:00',6.16359,6.16363,6.16316,6.16354,27.39,6.17171,6.17248,6.17131,6.17161,54.37,True
'2018-11-08T06:10:00',6.16353,6.16389,6.16353,6.16356,20.36,6.17161,6.17294,6.17161,6.17161,39.36,False
'2018-11-08T06:11:00',6.16359,6.16766,6.16224,6.16295,24.98,6.17161,6.1721,6.17121,6.17141,35.24,True
'2018-11-08T06:12:00',6.16297,6.16749,6.15835,6.16726,30.15,6.17141,6.17222,6.16753,6.17134,38.51,True
'2018-11-08T06:13:00',6.16728,6.16779,6.1671,6.16776,14.25,6.17134,6.17258,6.17134,6.17184,14.25,False
'2018-11-08T06:14:00',6.16776,6.16806,6.14569,6.14856,91.98,6.17194,6.17214,6.15271,6.15494,103.49,True
'2018-11-08T06:15:00',6.14866,6.15203,6.14599,6.15203,47.66,6.15494,6.15861,6.15357,6.15811,67.12,True
'2018-11-08T06:16:00',6.15201,6.15542,6.15176,6.15492,40.1,6.15811,6.16331,6.15801,6.16187,41.62,True
'2018-11-08T06:17:00',6.15495,6.15589,6.15471,6.1557,58.11,6.1619,6.16355,6.16179,6.16264,58.11,True
'2018-11-08T06:18:00',6.15566,6.15621,6.15566,6.15621,60.75,6.1626,6.16315,6.1626,6.16315,60.75,False
'2018-11-08T06:19:00',6.15618,6.15653,6.15578,6.15624,47.25,6.16312,6.16347,6.16257,6.16273,47.25,True
'2018-11-08T06:20:00',6.15614,6.15669,6.15572,6.15669,42.0,6.16263,6.1632,6.16222,6.1632,42.0,False
'2018-11-08T06:21:00',6.15665,6.15665,6.15322,6.15493,46.49,6.16316,6.16316,6.15972,6.16144,46.49,False
'2018-11-08T06:22:00',6.15491,6.15602,6.15466,6.15484,83.62,6.16142,6.16251,6.16115,6.16134,84.0,True
'2018-11-08T06:23:00',6.15483,6.15591,6.15469,6.15587,31.49,6.16132,6.1624,6.16118,6.16236,30.75,False
'2018-11-08T06:24:00',6.15583,6.15583,6.15402,6.15503,77.61,6.16232,6.16232,6.16071,6.1615,78.75,False
'2018-11-08T06:25:00',6.15494,6.15541,6.15369,6.15419,79.09,6.16142,6.16188,6.16009,6.16066,80.24,False
'2018-11-08T06:26:00',6.15417,6.15458,6.15408,6.15417,36.0,6.16064,6.16106,6.16056,6.16065,36.0,False
'2018-11-08T06:27:00',6.15415,6.1543,6.1534,6.1534,34.48,6.16062,6.16108,6.15954,6.15954,34.86,True
'2018-11-08T06:28:00',6.1534,6.15451,6.15286,6.15373,56.97,6.15956,6.16099,6.15934,6.16021,59.25,False
'2018-11-08T06:29:00',6.15371,6.15386,6.15207,6.15241,77.58,6.16019,6.16052,6.15829,6.15888,80.24,True
'2018-11-08T06:30:00',6.15243,6.15292,6.15205,6.1528,73.04,6.15891,6.15985,6.15833,6.15973,79.5,False
'2018-11-08T06:31:00',6.15277,6.15277,6.15186,6.15186,57.72,6.15969,6.15969,6.15854,6.15875,59.25,True
'2018-11-08T06:32:00',6.15186,6.15505,6.15165,6.15488,56.06,6.15878,6.16282,6.15852,6.16182,59.87,True
'2018-11-08T06:33:00',6.15486,6.15539,6.15481,6.15539,26.54,6.1618,6.16233,6.16164,6.16233,33.0,False
'2018-11-08T06:34:00',6.15542,6.15615,6.15379,6.15409,37.3,6.16235,6.16309,6.16084,6.16084,44.14,False
'2018-11-08T06:35:00',6.15404,6.15453,6.15348,6.15384,37.09,6.16084,6.16147,6.16042,6.16077,38.25,True
'2018-11-08T06:36:00',6.15383,6.1542,6.15359,6.15413,25.84,6.16077,6.16114,6.16032,6.16107,28.5,False
'2018-11-08T06:37:00',6.15414,6.15442,6.15357,6.15393,47.62,6.16108,6.16136,6.16041,6.16086,48.0,True
'2018-11-08T06:38:00',6.15394,6.1543,6.15386,6.15423,36.75,6.16088,6.16124,6.1608,6.16117,36.75,True
'2018-11-08T06:39:00',6.15428,6.15498,6.15401,6.1543,63.0,6.16122,6.16192,6.16095,6.16124,63.0,True
'2018-11-08T06:40:00',6.15436,6.15498,6.15386,6.15497,78.81,6.1613,6.16191,6.16066,6.1619,102.75,False
'2018-11-08T06:41:00',6.15493,6.15523,6.15455,6.1548,53.25,6.16186,6.16215,6.16147,6.16173,53.25,True
'2018-11-08T06:42:00',6.15477,6.15523,6.1547,6.15514,44.25,6.16169,6.16216,6.16162,6.16207,44.25,True
'2018-11-08T06:43:00',6.15515,6.15551,6.15515,6.15545,24.75,6.16207,6.16244,6.16207,6.16238,24.75,True
'2018-11-08T06:44:00',6.15519,6.15574,6.1545,6.15565,45.9,6.16212,6.16267,6.16121,6.16258,62.25,False
'2018-11-08T06:45:00',6.15568,6.15589,6.15528,6.15551,58.69,6.16261,6.16282,6.1619,6.16222,69.0,False
'2018-11-08T06:46:00',6.15551,6.15591,6.15243,6.15491,29.78,6.16226,6.16273,6.16001,6.16184,46.12,False
'2018-11-08T06:47:00',6.15488,6.15492,6.15438,6.15438,21.0,6.16181,6.16185,6.1613,6.1613,21.0,False
'2018-11-08T06:48:00',6.1544,6.15455,6.15388,6.15405,24.6,6.16132,6.16139,6.1608,6.16095,35.25,False
'2018-11-08T06:49:00',6.15405,6.15425,6.15135,6.15394,32.97,6.16094,6.16118,6.15916,6.16086,35.25,False
'2018-11-08T06:50:00',6.15391,6.1545,6.15336,6.1534,64.5,6.16083,6.16143,6.16029,6.16033,64.5,True
'2018-11-08T06:51:00',6.15342,6.15815,6.15336,6.1562,55.42,6.16034,6.16475,6.16029,6.16312,61.5,True
'2018-11-08T06:52:00',6.15623,6.16399,6.15619,6.15878,69.74,6.16316,6.16841,6.16312,6.16571,70.12,False
'2018-11-08T06:53:00',6.15899,6.1598,6.15712,6.15719,61.49,6.16591,6.1677,6.16405,6.16411,61.49,False
'2018-11-08T06:54:00',6.15781,6.15781,6.15324,6.15578,66.34,6.16474,6.16474,6.15951,6.1627,66.72,True
'2018-11-08T06:55:00',6.15582,6.1563,6.15515,6.15569,30.55,6.16275,6.16484,6.16275,6.16466,40.81,True
'2018-11-08T06:56:00',6.15563,6.15646,6.15557,6.15594,17.76,6.16466,6.16567,6.16456,6.16515,22.7,False
'2018-11-08T06:57:00',6.15595,6.1576,6.15378,6.15378,27.07,6.16516,6.16615,6.16061,6.16061,38.1,True
'2018-11-08T06:58:00',6.15378,6.15756,6.15377,6.15753,21.62,6.16041,6.1658,6.16031,6.16447,22.76,False
'2018-11-08T06:59:00',6.15752,6.15767,6.15693,6.15727,37.5,6.16446,6.16461,6.16387,6.16421,37.5,False
'2018-11-08T07:00:00',6.15758,6.15758,6.15513,6.15677,61.47,6.16452,6.16465,6.16257,6.16371,62.99,False
'2018-11-08T07:01:00',6.15676,6.15679,6.15601,6.15603,37.5,6.1637,6.16373,6.16295,6.16297,37.5,False
'2018-11-08T07:02:00',6.15621,6.15654,6.15587,6.15591,30.75,6.16315,6.16348,6.16281,6.16286,30.75,False
'2018-11-08T07:03:00',6.15575,6.156,6.15523,6.15585,42.75,6.16269,6.16295,6.16217,6.16279,42.75,False
'2018-11-08T07:04:00',6.15583,6.15585,6.15503,6.15503,48.75,6.16277,6.16279,6.16197,6.16197,48.75,True
'2018-11-08T07:05:00',6.15505,6.15726,6.15502,6.15718,47.62,6.162,6.1642,6.16196,6.16412,47.62,False
'2018-11-08T07:06:00',6.15722,6.1573,6.15513,6.15515,68.62,6.16416,6.16424,6.16209,6.16209,68.62,False
'2018-11-08T07:07:00',6.15518,6.15521,6.15332,6.15339,53.62,6.16212,6.16273,6.16026,6.16033,53.62,True
'2018-11-08T07:08:00',6.15335,6.1552,6.15241,6.15368,50.59,6.16029,6.16316,6.1599,6.16062,50.59,True
'2018-11-08T07:09:00',6.15377,6.1556,6.15361,6.15453,60.36,6.16071,6.1637,6.16055,6.1637,58.46,True
'2018-11-08T07:10:00',6.15594,6.15671,6.15418,6.15653,40.41,6.16287,6.16369,6.16224,6.16325,30.15,False
'2018-11-08T07:11:00',6.15655,6.1566,6.15586,6.15612,42.75,6.16325,6.16336,6.16278,6.16305,33.25,True
'2018-11-08T07:12:00',6.1562,6.1574,6.1559,6.15733,107.62,6.16313,6.16376,6.16283,6.16373,61.25,True
'2018-11-08T07:13:00',6.15736,6.15782,6.15628,6.15748,87.74,6.16373,6.16496,6.1632,6.16367,47.46,True
'2018-11-08T07:14:00',6.1576,6.15914,6.15685,6.15788,79.45,6.16367,6.16646,6.16347,6.16646,42.59,True
'2018-11-08T07:15:00',6.15845,6.1648,6.15789,6.16028,59.6,6.16646,6.16967,6.16639,6.16679,57.7,False
'2018-11-08T07:16:00',6.16025,6.16067,6.15757,6.15882,97.46,6.16675,6.16718,6.16417,6.16467,93.64,True
'2018-11-08T07:17:00',6.15884,6.15892,6.15801,6.15892,78.0,6.16467,6.16495,6.16399,6.16495,39.24,True
'2018-11-08T07:18:00',6.15892,6.16323,6.15707,6.16086,101.99,6.16489,6.16768,6.16489,6.16767,76.53,True
'2018-11-08T07:19:00',6.16087,6.16476,6.15942,6.16338,70.79,6.16768,6.17141,6.16572,6.16581,71.16,False
'2018-11-08T07:20:00',6.16338,6.16382,6.15716,6.15722,59.35,6.16572,6.16729,6.16406,6.16581,74.93,False
'2018-11-08T07:21:00',6.15723,6.15723,6.15558,6.15558,52.16,6.16581,6.16669,6.16431,6.1655,56.34,True
'2018-11-08T07:22:00',6.15552,6.15703,6.15552,6.15683,31.08,6.1655,6.1655,6.16398,6.16455,31.08,True
'2018-11-08T07:23:00',6.15694,6.15784,6.15694,6.15775,39.59,6.16455,6.16567,6.16439,6.16509,39.59,True
'2018-11-08T07:24:00',6.15775,6.15798,6.15764,6.15787,26.64,6.16519,6.16526,6.1647,6.16489,26.64,False
'2018-11-08T07:25:00',6.15787,6.1582,6.15634,6.15634,27.38,6.16487,6.16552,6.16463,6.16472,27.38,True
'2018-11-08T07:26:00',6.15639,6.15748,6.15629,6.15748,31.25,6.16472,6.16544,6.16459,6.16535,23.31,True
'2018-11-08T07:27:00',6.15743,6.15845,6.15665,6.15823,22.94,6.16535,6.1655,6.1651,6.1651,22.94,True
'2018-11-08T07:28:00',6.15827,6.15873,6.15769,6.1583,24.05,6.16516,6.16535,6.16477,6.16522,24.05,False
'2018-11-08T07:29:00',6.1583,6.15915,6.15778,6.15778,31.88,6.16516,6.16628,6.15904,6.16562,30.36,False
'2018-11-08T07:30:00',6.1577,6.1577,6.15687,6.15687,21.86,6.16562,6.16562,6.16469,6.16469,20.35,False
'2018-11-08T07:31:00',6.1569,6.15736,6.15501,6.15627,27.79,6.16469,6.16562,6.16231,6.16523,29.89,False
'2018-11-08T07:32:00',6.15633,6.15704,6.15465,6.15465,20.83,6.16523,6.16523,6.16293,6.16293,21.21,False
'2018-11-08T07:33:00',6.15465,6.15536,6.1546,6.15478,16.69,6.16296,6.16304,6.16221,6.16231,25.42,False
'2018-11-08T07:34:00',6.15483,6.15512,6.15436,6.15512,23.41,6.16231,6.16245,6.1612,6.1612,39.0,True
'2018-11-08T07:35:00',6.1551,6.15549,6.15443,6.15545,22.45,6.16118,6.16133,6.16051,6.16121,26.25,True
'2018-11-08T07:36:00',6.15534,6.15696,6.15534,6.15591,39.43,6.16121,6.16391,6.16119,6.16186,59.57,False
'2018-11-08T07:37:00',6.15612,6.15612,6.15494,6.1552,21.17,6.1622,6.1622,6.16037,6.16069,36.75,True
'2018-11-08T07:38:00',6.1552,6.15868,6.15514,6.15866,96.79,6.16073,6.16507,6.16056,6.16506,114.99,True
'2018-11-08T07:39:00',6.15866,6.16125,6.15863,6.16123,33.16,6.16501,6.16838,6.16496,6.16731,41.88,False
'2018-11-08T07:40:00',6.16115,6.16151,6.16094,6.161,19.37,6.16799,6.16799,6.16684,6.16697,28.12,True
'2018-11-08T07:41:00',6.161,6.16171,6.16012,6.16165,31.05,6.16701,6.16779,6.16617,6.16773,36.0,True
'2018-11-08T07:42:00',6.16164,6.16252,6.16097,6.16249,44.25,6.16772,6.16901,6.16732,6.16857,44.25,False
'2018-11-08T07:43:00',6.16108,6.16375,6.16108,6.16193,51.34,6.16896,6.16919,6.16801,6.16801,53.25,True
'2018-11-08T07:44:00',6.16189,6.16334,6.16001,6.16231,56.62,6.16797,6.16862,6.16701,6.16839,57.75,True
'2018-11-08T07:45:00',6.1623,6.16842,6.1623,6.16507,53.54,6.16838,6.17407,6.16838,6.17135,57.72,True
'2018-11-08T07:46:00',6.1651,6.16672,6.16503,6.16573,59.59,6.17138,6.1732,6.17111,6.17181,62.25,True
'2018-11-08T07:47:00',6.1658,6.16609,6.16357,6.16589,46.49,6.17188,6.17217,6.16961,6.17211,47.25,False
'2018-11-08T07:48:00',6.16582,6.16673,6.16395,6.16516,73.12,6.17203,6.17294,6.16791,6.17137,73.5,True
'2018-11-08T07:49:00',6.16518,6.16734,6.16515,6.16734,69.0,6.1714,6.17361,6.17137,6.17355,69.0,True
'2018-11-08T07:50:00',6.16718,6.16775,6.16715,6.16759,47.25,6.1734,6.17388,6.17337,6.17372,47.25,False
'2018-11-08T07:51:00',6.16759,6.16834,6.16511,6.1653,46.8,6.17385,6.17408,6.17124,6.17143,52.5,True
'2018-11-08T07:52:00',6.16528,6.16662,6.16519,6.16606,41.25,6.17141,6.17266,6.17131,6.17201,41.25,True
'2018-11-08T07:53:00',6.16606,6.16649,6.16579,6.1662,52.49,6.17219,6.17262,6.17192,6.17232,53.25,True
'2018-11-08T07:54:00',6.16621,6.16647,6.16617,6.16641,23.25,6.17234,6.17268,6.1723,6.17263,23.25,False
'2018-11-08T07:55:00',6.16641,6.16649,6.16621,6.1663,24.0,6.17262,6.1727,6.17242,6.17251,24.75,True
'2018-11-08T07:56:00',6.16632,6.16677,6.16632,6.16677,17.25,6.17251,6.17251,6.17241,6.17251,17.25,True
'2018-11-08T07:57:00',6.16674,6.17716,6.16674,6.17716,56.13,6.17251,6.18545,6.17251,6.18304,58.51,False
'2018-11-08T07:58:00',6.17716,6.17716,6.17059,6.1717,48.98,6.18323,6.18323,6.17572,6.17783,74.58,True
'2018-11-08T07:59:00',6.17167,6.17618,6.16694,6.17436,49.06,6.1778,6.18143,6.17695,6.18014,53.62,False
'2018-11-08T08:00:00',6.17436,6.17847,6.17103,6.17191,71.86,6.18024,6.18121,6.17769,6.17776,76.79,True
'2018-11-08T08:01:00',6.17186,6.17273,6.17144,6.17273,40.5,6.17771,6.17858,6.17729,6.17858,40.5,True
'2018-11-08T08:02:00',6.17276,6.18233,6.17276,6.17487,90.74,6.17861,6.18286,6.17861,6.17941,90.37,True
'2018-11-08T08:03:00',6.17506,6.18044,6.17431,6.17632,107.05,6.17941,6.18382,6.17924,6.18274,119.59,False
'2018-11-08T08:04:00',6.17638,6.17745,6.17294,6.17361,122.15,6.18274,6.18291,6.18011,6.18185,122.11,True
'2018-11-08T08:05:00',6.17426,6.17942,6.17367,6.17507,139.49,6.18126,6.1821,6.17949,6.18081,139.49,True
'2018-11-08T08:06:00',6.17507,6.17959,6.1743,6.17596,210.64,6.18088,6.18329,6.18064,6.18194,216.73,False
'2018-11-08T08:07:00',6.17599,6.17606,6.17132,6.17213,147.11,6.18194,6.18194,6.17724,6.17804,145.57,True
'2018-11-08T08:08:00',6.17221,6.17324,6.1683,6.17281,162.73,6.17811,6.17941,6.17484,6.1794,149.42,False
'2018-11-08T08:09:00',6.17279,6.17325,6.16857,6.16899,133.04,6.17938,6.18045,6.17489,6.17585,131.9,True
'2018-11-08T08:10:00',6.16903,6.17176,6.16831,6.17117,177.97,6.17587,6.17811,6.17487,6.17703,175.69,True
'2018-11-08T08:11:00',6.17117,6.17398,6.17091,6.17387,132.75,6.17701,6.17985,6.17683,6.17974,135.75,False
'2018-11-08T08:12:00',6.17385,6.17438,6.17155,6.17203,176.25,6.17972,6.17972,6.17742,6.17827,168.34,False
'2018-11-08T08:13:00',6.17204,6.17416,6.16887,6.17127,141.88,6.17829,6.18024,6.17653,6.17661,155.95,False
'2018-11-08T08:14:00',6.17119,6.17182,6.16885,6.17017,83.92,6.17661,6.18023,6.17631,6.17725,117.73,True
'2018-11-08T08:15:00',6.17035,6.17312,6.16976,6.17291,74.97,6.17725,6.17978,6.17721,6.1792,38.87,True
'2018-11-08T08:16:00',6.17291,6.17587,6.17281,6.1758,85.91,6.17915,6.18191,6.17891,6.18191,129.06,False
'2018-11-08T08:17:00',6.17586,6.17629,6.17311,6.17394,89.06,6.18184,6.18184,6.17646,6.17942,153.79,True
'2018-11-08T08:18:00',6.17352,6.18203,6.17352,6.18121,98.76,6.179,6.18682,6.179,6.18621,162.05,False
'2018-11-08T08:19:00',6.18121,6.18253,6.17912,6.18031,87.08,6.18624,6.18941,6.18331,6.18591,162.12,True
'2018-11-08T08:20:00',6.18027,6.1806,6.1783,6.18036,109.16,6.18579,6.18613,6.18294,6.18588,189.75,False
'2018-11-08T08:21:00',6.18025,6.18067,6.17864,6.17883,83.74,6.18577,6.18619,6.18416,6.18435,170.54,True
'2018-11-08T08:22:00',6.17883,6.18144,6.17841,6.18125,111.8,6.1843,6.18736,6.18256,6.18681,191.24,True
'2018-11-08T08:23:00',6.18162,6.182,6.17931,6.18158,149.91,6.18701,6.18744,6.18513,6.18672,175.84,True
'2018-11-08T08:24:00',6.18152,6.18314,6.18134,6.18218,178.12,6.18662,6.18919,6.18514,6.18762,183.74,False
'2018-11-08T08:25:00',6.18218,6.18294,6.18181,6.18229,148.5,6.18753,6.18832,6.18401,6.18726,153.75,True
'2018-11-08T08:26:00',6.18248,6.184,6.18062,6.18358,162.75,6.18726,6.18943,6.18434,6.18848,165.75,False
'2018-11-08T08:27:00',6.18354,6.18449,6.18304,6.18354,143.25,6.18852,6.1894,6.18509,6.18794,144.19,True
'2018-11-08T08:28:00',6.18348,6.18718,6.18344,6.18556,102.37,6.18794,6.19213,6.18545,6.1879,99.31,True
'2018-11-08T08:29:00',6.18556,6.19093,6.18556,6.18981,176.2,6.19174,6.19661,6.18792,6.19565,171.25,True
'2018-11-08T08:30:00',6.18983,6.19853,6.18924,6.19682,158.88,6.19582,6.20449,6.19333,6.20377,139.88,True
'2018-11-08T08:31:00',6.1971,6.20646,6.19679,6.20332,55.59,6.20377,6.21344,6.20374,6.21191,39.56,True
'2018-11-08T08:32:00',6.2037,6.2101,6.20181,6.21004,148.96,6.21192,6.21561,6.20704,6.21561,154.61,False
'2018-11-08T08:33:00',6.21024,6.21417,6.20417,6.20422,113.73,6.21561,6.21924,6.20967,6.21006,155.5,False
'2018-11-08T08:34:00',6.20434,6.21047,6.20187,6.20256,146.86,6.21019,6.2153,6.20609,6.20861,172.13,True
'2018-11-08T08:35:00',6.2025,6.20715,6.20233,6.2043,165.85,6.20841,6.21095,6.20801,6.21011,172.62,True
'2018-11-08T08:36:00',6.20437,6.20953,6.20349,6.20832,111.78,6.21017,6.2145,6.209,6.214,124.72,True
'2018-11-08T08:37:00',6.20832,6.21764,6.20788,6.21484,81.22,6.21402,6.22024,6.20884,6.22014,150.98,True
'2018-11-08T08:38:00',6.21495,6.2281,6.21478,6.22113,54.31,6.22014,6.23221,6.22014,6.22847,69.34,True
'2018-11-08T08:39:00',6.22113,6.229,6.22059,6.229,79.45,6.22747,6.23479,6.22366,6.23384,97.23,False
'2018-11-08T08:40:00',6.229,6.22981,6.22295,6.22515,101.64,6.23374,6.23514,6.22643,6.23057,154.08,False
'2018-11-08T08:41:00',6.22515,6.22521,6.21724,6.21949,157.44,6.23053,6.23076,6.22404,6.22577,121.49,False
'2018-11-08T08:42:00',6.2194,6.22009,6.21551,6.21843,138.34,6.22568,6.22589,6.22081,6.2238,99.42,False
'2018-11-08T08:43:00',6.21841,6.21841,6.18567,6.20925,113.42,6.2238,6.2238,6.19725,6.21652,99.63,False
'2018-11-08T08:44:00',6.20808,6.21129,6.19523,6.19523,48.86,6.21624,6.21746,6.2079,6.20818,45.16,True
'2018-11-08T08:45:00',6.19597,6.20457,6.19597,6.20335,94.13,6.20843,6.21081,6.20744,6.20893,109.85,True
'2018-11-08T08:46:00',6.20335,6.20512,6.20299,6.20477,75.4,6.20891,6.21091,6.20587,6.21091,144.37,True
'2018-11-08T08:47:00',6.20493,6.20912,6.20484,6.2065,109.33,6.21091,6.21479,6.2072,6.21134,131.12,True
'2018-11-08T08:48:00',6.2065,6.20871,6.20516,6.20687,177.45,6.21141,6.2138,6.21011,6.21251,205.88,False
'2018-11-08T08:49:00',6.20687,6.20709,6.19698,6.20091,244.93,6.21116,6.21251,6.2,6.20641,264.04,True
'2018-11-08T08:50:00',6.20075,6.20555,6.20055,6.20543,177.93,6.20641,6.2114,6.20601,6.21043,172.57,False
'2018-11-08T08:51:00',6.20543,6.20626,6.20479,6.20493,133.39,6.21057,6.2133,6.21003,6.21024,84.72,False
'2018-11-08T08:52:00',6.20493,6.20557,6.20174,6.20198,178.56,6.2102,6.21102,6.20717,6.20818,106.29,False
'2018-11-08T08:53:00',6.20179,6.20334,6.19349,6.19879,152.12,6.20811,6.20875,6.1973,6.20459,119.0,False
'2018-11-08T08:54:00',6.19878,6.19993,6.19603,6.19786,105.37,6.20457,6.20618,6.20288,6.20366,104.82,False
'2018-11-08T08:55:00',6.1973,6.19733,6.19522,6.19627,61.41,6.20331,6.20345,6.20116,6.20162,86.37,True
'2018-11-08T08:56:00',6.19627,6.20163,6.19557,6.19769,26.74,6.20154,6.20563,6.19808,6.20197,32.5,True
'2018-11-08T08:57:00',6.19821,6.19936,6.19719,6.19819,32.84,6.20288,6.20423,6.20261,6.20306,44.04,False
'2018-11-08T08:58:00',6.19818,6.19881,6.19492,6.19693,60.3,6.20306,6.2045,6.19682,6.20069,60.42,False
'2018-11-08T08:59:00',6.19698,6.19765,6.19375,6.19687,26.3,6.20094,6.20104,6.19694,6.20069,51.31,False
'2018-11-08T09:00:00',6.19647,6.19647,6.193,6.19587,185.39,6.2002,6.20032,6.19468,6.19879,175.99,False
'2018-11-08T09:01:00',6.19587,6.19719,6.19438,6.19482,209.4,6.19875,6.20018,6.19803,6.19836,215.37,False
'2018-11-08T09:02:00',6.19494,6.19545,6.19407,6.19468,149.28,6.19845,6.19884,6.19705,6.19759,148.77,True
'2018-11-08T09:03:00',6.19471,6.19822,6.19456,6.19703,152.08,6.19761,6.19987,6.19747,6.19891,119.23,True
'2018-11-08T09:04:00',6.19606,6.19984,6.19572,6.19974,126.93,6.19897,6.20298,6.19694,6.20294,109.92,True
'2018-11-08T09:05:00',6.19977,6.20424,6.19822,6.20051,245.47,6.20297,6.20818,6.20085,6.20381,264.28,False
'2018-11-08T09:06:00',6.20072,6.20206,6.19848,6.1996,209.45,6.20432,6.20511,6.2012,6.20335,199.73,False
'2018-11-08T09:07:00',6.19957,6.19962,6.19832,6.199,109.55,6.20332,6.20336,6.20167,6.20249,115.84,False
'2018-11-08T09:08:00',6.19903,6.1993,6.19678,6.19755,131.16,6.20251,6.20282,6.19965,6.20075,110.37,True
'2018-11-08T09:09:00',6.19752,6.20079,6.1963,6.20038,138.94,6.20073,6.20328,6.19907,6.20288,131.66,False
'2018-11-08T09:10:00',6.20045,6.20069,6.19679,6.1983,126.51,6.20288,6.20345,6.20094,6.20196,105.45,True
'2018-11-08T09:11:00',6.19829,6.2017,6.1981,6.19897,175.12,6.20243,6.20547,6.20226,6.20395,147.39,False
'2018-11-08T09:12:00',6.19897,6.20102,6.19799,6.19873,125.93,6.20397,6.2042,6.20035,6.20225,177.48,True
'2018-11-08T09:13:00',6.19869,6.20148,6.19816,6.19917,102.98,6.20221,6.20554,6.20004,6.20222,166.16,True
'2018-11-08T09:14:00',6.19917,6.201,6.19865,6.19997,108.78,6.20214,6.20433,6.20033,6.20294,154.56,True
'2018-11-08T09:15:00',6.20002,6.20707,6.19964,6.20457,138.14,6.20294,6.21052,6.20265,6.2088,178.58,False
'2018-11-08T09:16:00',6.20457,6.20469,6.201,6.20129,107.6,6.20798,6.20853,6.20448,6.20452,102.02,True
'2018-11-08T09:17:00',6.20129,6.20278,6.20071,6.20262,105.53,6.20442,6.20579,6.20371,6.20557,77.85,False
'2018-11-08T09:18:00',6.20246,6.20333,6.19874,6.1991,146.74,6.20556,6.20647,6.20239,6.20239,159.62,False
'2018-11-08T09:19:00',6.19939,6.20067,6.19559,6.19841,162.83,6.20281,6.20421,6.19873,6.20174,159.28,True
'2018-11-08T09:20:00',6.19844,6.20305,6.19791,6.20239,169.84,6.20174,6.20726,6.20135,6.20615,141.95,True
'2018-11-08T09:21:00',6.2022,6.20489,6.19986,6.20489,138.76,6.20618,6.20764,6.20349,6.20764,155.94,False
'2018-11-08T09:22:00',6.20488,6.20674,6.20405,6.20405,164.06,6.20764,6.20987,6.2043,6.20515,171.97,True
'2018-11-08T09:23:00',6.20401,6.20556,6.20314,6.20492,180.33,6.20514,6.20835,6.20382,6.20614,208.5,True
'2018-11-08T09:24:00',6.20503,6.20808,6.20317,6.20788,232.64,6.20617,6.21094,6.2043,6.2088,237.2,True
'2018-11-08T09:25:00',6.20788,6.20847,6.20649,6.20742,211.85,6.21064,6.21124,6.20669,6.21034,220.31,False
'2018-11-08T09:26:00',6.20737,6.20755,6.20091,6.20091,148.25,6.21034,6.21044,6.20407,6.20411,144.13,False
'2018-11-08T09:27:00',6.20091,6.20105,6.19805,6.19807,155.57,6.20408,6.20414,6.19815,6.19815,180.95,True
'2018-11-08T09:28:00',6.19798,6.20062,6.19786,6.20007,170.46,6.19815,6.20409,6.19815,6.20362,161.12,True
'2018-11-08T09:29:00',6.20022,6.20147,6.19996,6.20106,42.1,6.20377,6.20459,6.20172,6.20446,110.26,False
'2018-11-08T09:30:00',6.20098,6.20218,6.20033,6.20033,101.81,6.20435,6.20498,6.20052,6.20361,137.59,True
'2018-11-08T09:31:00',6.20033,6.20308,6.19978,6.20077,149.08,6.20352,6.20599,6.20075,6.20435,156.47,True
'2018-11-08T09:32:00',6.20077,6.20488,6.20077,6.20327,131.56,6.20091,6.20842,6.20091,6.20662,142.8,False
'2018-11-08T09:33:00',6.20327,6.20327,6.19839,6.19866,211.09,6.20658,6.20658,6.19863,6.20227,194.01,True
'2018-11-08T09:34:00',6.19866,6.20138,6.19807,6.19979,37.66,6.20224,6.20496,6.19821,6.20357,53.47,True
'2018-11-08T09:35:00',6.20018,6.20056,6.19945,6.2002,239.09,6.20385,6.20462,6.1996,6.20388,173.84,False
'2018-11-08T09:36:00',6.20014,6.20034,6.19868,6.19909,253.71,6.20386,6.20411,6.19893,6.19923,192.44,True
'2018-11-08T09:37:00',6.19885,6.1994,6.19782,6.19841,218.17,6.20279,6.20314,6.19805,6.20209,165.46,False
'2018-11-08T09:38:00',6.19853,6.19916,6.19185,6.19222,165.64,6.20211,6.20211,6.19289,6.19549,135.23,False
'2018-11-08T09:39:00',6.19221,6.19508,6.18981,6.19052,197.58,6.19549,6.19722,6.19017,6.19348,132.49,True
'2018-11-08T09:40:00',6.19038,6.19188,6.18966,6.19084,213.18,6.19142,6.19418,6.1899,6.1937,162.76,False
'2018-11-08T09:41:00',6.19082,6.19089,6.19003,6.19058,213.83,6.1937,6.19381,6.1905,6.19346,169.56,False
'2018-11-08T09:42:00',6.19058,6.19137,6.18629,6.18989,196.37,6.19349,6.19429,6.18639,6.1934,168.81,True
'2018-11-08T09:43:00',6.19,6.19222,6.18961,6.19169,112.07,6.1935,6.1959,6.18992,6.19517,103.79,True
'2018-11-08T09:44:00',6.19169,6.19445,6.1909,6.19187,46.18,6.19499,6.19669,6.191,6.19535,46.28,False
'2018-11-08T09:45:00',6.19167,6.19473,6.1897,6.1917,78.4,6.19523,6.19743,6.1912,6.19473,81.27,True
'2018-11-08T09:46:00',6.19167,6.1966,6.1916,6.1966,176.32,6.1947,6.19933,6.19399,6.19748,159.96,True
'2018-11-08T09:47:00',6.19659,6.19794,6.19511,6.19785,227.33,6.19931,6.19998,6.1956,6.19883,190.63,True
'2018-11-08T09:48:00',6.19785,6.20043,6.19675,6.19926,285.34,6.19853,6.20333,6.1974,6.20023,252.33,False
'2018-11-08T09:49:00',6.19926,6.20074,6.19843,6.1988,224.97,6.2023,6.20454,6.19858,6.1998,217.4,False
'2018-11-08T09:50:00',6.19906,6.1991,6.19271,6.19396,103.29,6.19985,6.20084,6.19285,6.19746,95.15,False
'2018-11-08T09:51:00',6.19332,6.1938,6.18915,6.18921,29.87,6.19347,6.19782,6.18935,6.19332,58.89,True
'2018-11-08T09:52:00',6.18939,6.19217,6.18939,6.19118,108.42,6.19356,6.19568,6.19089,6.19504,119.1,True
'2018-11-08T09:53:00',6.19118,6.197,6.1894,6.19672,169.04,6.19507,6.20209,6.18962,6.20136,196.42,False
'2018-11-08T09:54:00',6.19514,6.19704,6.19418,6.19522,113.58,6.19543,6.20074,6.19432,6.19883,110.1,False
'2018-11-08T09:55:00',6.19515,6.19658,6.19127,6.19187,153.35,6.19883,6.19925,6.19146,6.19695,155.9,True
'2018-11-08T09:56:00',6.19204,6.19672,6.19204,6.1956,139.76,6.19704,6.19971,6.19283,6.19584,174.12,True
'2018-11-08T09:57:00',6.1956,6.19771,6.19371,6.19736,162.49,6.19692,6.20058,6.19487,6.19826,212.24,False
'2018-11-08T09:58:00',6.19736,6.1986,6.19433,6.19624,184.2,6.19833,6.20163,6.1964,6.2004,223.52,True
'2018-11-08T09:59:00',6.19623,6.20214,6.19516,6.20023,137.62,6.2004,6.20519,6.20025,6.20429,101.84,False
'2018-11-08T10:00:00',6.20028,6.2038,6.19991,6.20092,144.06,6.20429,6.20664,6.20137,6.20218,217.21,True
'2018-11-08T10:01:00',6.20063,6.20137,6.19754,6.20064,200.66,6.20503,6.20564,6.19941,6.20513,240.21,False
'2018-11-08T10:02:00',6.20069,6.20193,6.19619,6.19959,94.48,6.20513,6.20537,6.19885,6.20353,83.46,False
'2018-11-08T10:03:00',6.19952,6.19959,6.19786,6.19842,32.75,6.2034,6.20355,6.19818,6.20238,37.95,True
'2018-11-08T10:04:00',6.19941,6.20146,6.19851,6.20105,109.94,6.20238,6.20428,6.19901,6.20212,121.85,False
'2018-11-08T10:05:00',6.20106,6.20182,6.19937,6.19944,134.87,6.20215,6.20423,6.19951,6.20343,134.1,False
'2018-11-08T10:06:00',6.19948,6.20069,6.1986,6.19924,141.99,6.20343,6.20376,6.19926,6.20282,134.51,True
'2018-11-08T10:07:00',6.19928,6.20134,6.19695,6.20095,154.92,6.20286,6.20433,6.19782,6.20398,167.5,True
'2018-11-08T10:08:00',6.20102,6.20238,6.19826,6.20109,116.74,6.20398,6.2055,6.19846,6.2049,131.32,False
'2018-11-08T10:09:00',6.20109,6.20183,6.20053,6.20129,32.09,6.20483,6.20493,6.20252,6.20252,72.55,False
'2018-11-08T10:10:00',6.20146,6.20426,6.19967,6.19998,132.67,6.20261,6.20698,6.20096,6.20218,160.75,True
'2018-11-08T10:11:00',6.19923,6.20325,6.19758,6.20214,119.9,6.2017,6.2057,6.19858,6.2057,119.5,True
'2018-11-08T10:12:00',6.20214,6.20229,6.19878,6.20227,96.52,6.20563,6.20574,6.19897,6.20558,120.5,False
'2018-11-08T10:13:00',6.20225,6.20246,6.19958,6.20166,207.38,6.20555,6.20577,6.20055,6.2045,234.18,False
'2018-11-08T10:14:00',6.20165,6.20174,6.19989,6.20099,178.57,6.20287,6.20466,6.20111,6.204,231.35,False
'2018-11-08T10:15:00',6.20099,6.20179,6.20032,6.20157,209.73,6.20392,6.20434,6.20077,6.20255,217.35,False
'2018-11-08T10:16:00',6.20127,6.20173,6.19944,6.19946,165.92,6.20233,6.20503,6.19965,6.19965,168.4,True
'2018-11-08T10:17:00',6.19946,6.20319,6.1994,6.20294,136.47,6.19981,6.20607,6.19964,6.20597,156.75,False
'2018-11-08T10:18:00',6.20266,6.20288,6.19516,6.19518,191.21,6.20383,6.20553,6.1954,6.19542,216.31,True
'2018-11-08T10:19:00',6.19518,6.19746,6.19228,6.19454,185.5,6.19546,6.20056,6.19252,6.19764,188.1,False
'2018-11-08T10:20:00',6.19446,6.19451,6.19171,6.1934,189.56,6.19759,6.19759,6.19199,6.19453,196.13,False
'2018-11-08T10:21:00',6.1934,6.19377,6.19123,6.19316,194.74,6.19455,6.19784,6.19146,6.19331,212.45,True
'2018-11-08T10:22:00',6.19327,6.19443,6.19313,6.19313,156.93,6.19533,6.19841,6.19339,6.19699,198.27,False
'2018-11-08T10:23:00',6.19313,6.19342,6.1862,6.18636,182.32,6.19432,6.19682,6.18649,6.18807,181.72,True
'2018-11-08T10:24:00',6.18651,6.18864,6.18567,6.18796,115.07,6.18817,6.19285,6.18633,6.19115,122.48,True
'2018-11-08T10:25:00',6.18796,6.19067,6.18615,6.18838,103.3,6.19089,6.19352,6.18666,6.19216,134.6,False
'2018-11-08T10:26:00',6.18838,6.18855,6.18544,6.18597,111.31,6.19202,6.19232,6.18589,6.19044,140.88,False
'2018-11-08T10:27:00',6.18591,6.18606,6.18487,6.18545,173.13,6.19044,6.19044,6.18548,6.18935,181.66,True
'2018-11-08T10:28:00',6.18545,6.18789,6.18524,6.18701,102.58,6.18934,6.19121,6.18833,6.18833,126.45,True
'2018-11-08T10:29:00',6.18708,6.19144,6.18695,6.18994,156.37,6.1884,6.19496,6.1883,6.19004,195.97,True
'2018-11-08T10:30:00',6.19012,6.19027,6.18816,6.19006,162.47,6.19141,6.19403,6.18843,6.19385,165.77,True
'2018-11-08T10:31:00',6.19009,6.19099,6.18908,6.1907,112.26,6.19385,6.1944,6.19,6.19386,176.32,False
'2018-11-08T10:32:00',6.1907,6.19112,6.18937,6.18958,152.94,6.19181,6.19406,6.19101,6.1928,244.05,True
'2018-11-08T10:33:00',6.18968,6.19284,6.18905,6.19035,162.94,6.19085,6.19573,6.18998,6.19179,219.88,False
'2018-11-08T10:34:00',6.19028,6.19047,6.18816,6.18924,233.62,6.19178,6.19453,6.1883,6.19074,233.61,True
'2018-11-08T10:35:00',6.18923,6.1925,6.18763,6.18884,235.83,6.19068,6.19589,6.18943,6.19316,240.84,True
'2018-11-08T10:36:00',6.18892,6.19363,6.18811,6.19154,173.4,6.19317,6.19564,6.18976,6.19536,221.23,False
'2018-11-08T10:37:00',6.19149,6.19194,6.18867,6.18955,138.32,6.1953,6.19547,6.18961,6.19237,138.28,True
'2018-11-08T10:38:00',6.18955,6.19348,6.18782,6.1934,166.31,6.19232,6.19724,6.18816,6.19435,169.28,False
'2018-11-08T10:39:00',6.19403,6.1944,6.18969,6.19047,211.47,6.1973,6.19739,6.19234,6.19524,155.35,False
'2018-11-08T10:40:00',6.19057,6.19145,6.18965,6.19031,151.49,6.19538,6.19618,6.19168,6.19232,106.93,True
'2018-11-08T10:41:00',6.19023,6.1966,6.18973,6.19295,205.06,6.19561,6.19916,6.19223,6.19762,204.51,True
'2018-11-08T10:42:00',6.19287,6.19456,6.19271,6.19434,131.27,6.19753,6.19863,6.19504,6.19863,113.02,False
'2018-11-08T10:43:00',6.19434,6.19487,6.19166,6.19479,128.78,6.19844,6.19886,6.19589,6.19599,130.34,True
'2018-11-08T10:44:00',6.19483,6.19511,6.19449,6.19503,92.25,6.19601,6.19776,6.19544,6.19604,83.61,True
'2018-11-08T10:45:00',6.19503,6.19672,6.19499,6.19655,141.0,6.19604,6.19974,6.19602,6.19957,140.62,False
'2018-11-08T10:46:00',6.19653,6.19708,6.19625,6.19699,108.75,6.19954,6.19979,6.19728,6.19802,108.75,True
'2018-11-08T10:47:00',6.19692,6.1977,6.1967,6.19727,120.0,6.19799,6.20045,6.19775,6.19829,119.25,True
'2018-11-08T10:48:00',6.19727,6.20267,6.19703,6.20215,157.21,6.19831,6.20631,6.19762,6.2032,164.27,True
'2018-11-08T10:49:00',6.20213,6.20318,6.19961,6.20227,171.73,6.20319,6.20574,6.20088,6.20331,167.24,False
'2018-11-08T10:50:00',6.20225,6.20235,6.19928,6.19979,198.95,6.20331,6.20537,6.19948,6.19992,193.0,True
'2018-11-08T10:51:00',6.19975,6.20305,6.19349,6.20143,178.42,6.20328,6.20511,6.19558,6.20239,195.84,False
'2018-11-08T10:52:00',6.20135,6.20147,6.19614,6.19961,116.4,6.20242,6.20439,6.19639,6.20304,122.41,False
'2018-11-08T10:53:00',6.19965,6.20148,6.19789,6.19805,167.53,6.20308,6.2049,6.19829,6.19829,149.15,True
'2018-11-08T10:54:00',6.19805,6.19949,6.19781,6.19878,199.19,6.19999,6.20438,6.19796,6.20019,213.57,True
'2018-11-08T10:55:00',6.19886,6.20282,6.19803,6.19956,229.8,6.19895,6.20553,6.19831,6.2,246.32,False
'2018-11-08T10:56:00',6.2003,6.2003,6.19564,6.19905,230.26,6.20427,6.20427,6.19778,6.20051,241.09,True
'2018-11-08T10:57:00',6.19899,6.20229,6.19898,6.2004,133.48,6.20052,6.2047,6.19992,6.20317,110.68,True
'2018-11-08T10:58:00',6.2004,6.20408,6.2004,6.20322,194.24,6.20182,6.2066,6.20162,6.20583,139.37,False
'2018-11-08T10:59:00',6.20327,6.20347,6.19597,6.20082,115.5,6.20583,6.20606,6.19719,6.20306,97.85,False
'2018-11-08T11:00:00',6.20082,6.20182,6.1982,6.2009,248.3,6.20309,6.20561,6.19842,6.20209,244.03,True
'2018-11-08T11:01:00',6.20101,6.20406,6.19051,6.20406,206.98,6.20218,6.20805,6.1954,6.20763,234.49,True
'2018-11-08T11:02:00',6.20406,6.20548,6.19682,6.20433,102.0,6.20765,6.20902,6.19878,6.20816,120.58,True
'2018-11-08T11:03:00',6.2044,6.21446,6.20298,6.21446,122.4,6.20721,6.21794,6.20318,6.2157,156.61,False
'2018-11-08T11:04:00',6.21457,6.21457,6.20704,6.21014,165.4,6.21579,6.21836,6.20861,6.21151,199.14,False
'2018-11-08T11:05:00',6.21013,6.21013,6.19806,6.20242,104.24,6.21152,6.21385,6.20384,6.20853,165.92,True
'2018-11-08T11:06:00',6.20235,6.21156,6.19947,6.20915,173.69,6.20853,6.21416,6.20041,6.21368,143.92,False
'2018-11-08T11:07:00',6.20919,6.21176,6.20352,6.20362,74.98,6.21368,6.21418,6.20383,6.20383,104.43,True
'2018-11-08T11:08:00',6.20368,6.2047,6.20241,6.20455,114.45,6.20383,6.2088,6.20366,6.2081,124.17,False
'2018-11-08T11:09:00',6.20459,6.20459,6.20221,6.20263,140.68,6.2059,6.20836,6.20395,6.20788,162.05,False
'2018-11-08T11:10:00',6.20291,6.20376,6.20003,6.20201,225.18,6.20804,6.20804,6.20047,6.20643,211.08,False
'2018-11-08T11:11:00',6.20206,6.20366,6.19952,6.19954,173.42,6.20648,6.20792,6.20085,6.20085,172.47,False
'2018-11-08T11:12:00',6.19951,6.20172,6.19761,6.19914,161.09,6.20085,6.20595,6.19886,6.20064,178.77,True
'2018-11-08T11:13:00',6.19914,6.20089,6.19773,6.20028,169.19,6.2006,6.20557,6.19833,6.20522,197.29,False
'2018-11-08T11:14:00',6.20028,6.2006,6.19524,6.1995,123.06,6.2052,6.20557,6.19761,6.2004,150.81,True
'2018-11-08T11:15:00',6.19948,6.20403,6.19821,6.19957,241.58,6.20038,6.20815,6.19868,6.20135,242.79,True
'2018-11-08T11:16:00',6.19964,6.20323,6.19786,6.20112,172.7,6.20149,6.20709,6.19807,6.20662,184.04,True
'2018-11-08T11:17:00',6.20107,6.20261,6.20071,6.20191,96.98,6.20117,6.20769,6.20089,6.20705,109.19,False
'2018-11-08T11:18:00',6.20199,6.20267,6.20157,6.20246,46.12,6.20702,6.20714,6.20187,6.20378,57.0,True
'2018-11-08T11:19:00',6.2025,6.20817,6.20242,6.20617,146.66,6.20616,6.21322,6.20386,6.2107,161.05,False
'2018-11-08T11:20:00',6.20626,6.2063,6.199,6.20475,153.09,6.21078,6.21151,6.2,6.20878,162.92,True
'2018-11-08T11:21:00',6.20509,6.20566,6.20452,6.20522,119.22,6.20912,6.20954,6.20696,6.20864,119.21,False
'2018-11-08T11:22:00',6.20534,6.20548,6.2012,6.20468,222.43,6.20891,6.20917,6.20143,6.20568,207.93,True
'2018-11-08T11:23:00',6.20425,6.21387,6.20368,6.21238,163.72,6.20554,6.21866,6.20417,6.21348,207.18,True
'2018-11-08T11:24:00',6.21221,6.2205,6.21159,6.21955,126.68,6.21329,6.2246,6.21169,6.22348,150.29,True
'2018-11-08T11:25:00',6.21958,6.22584,6.21813,6.22358,116.29,6.2235,6.2283,6.22061,6.22704,129.95,True
'2018-11-08T11:26:00',6.22362,6.2275,6.22235,6.22704,110.95,6.22708,6.22881,6.224,6.22801,143.96,True
'2018-11-08T11:27:00',6.22704,6.23128,6.22625,6.22964,113.85,6.22804,6.23444,6.22722,6.23295,123.93,True
'2018-11-08T11:28:00',6.22969,6.23618,6.22654,6.23345,188.4,6.23295,6.24074,6.22884,6.23484,171.94,True
'2018-11-08T11:29:00',6.23341,6.23682,6.23168,6.23438,119.92,6.2348,6.24,6.23308,6.23569,123.14,True
'2018-11-08T11:30:00',6.23438,6.24754,6.2337,6.24146,122.43,6.23569,6.25073,6.23504,6.24791,172.44,True
'2018-11-08T11:31:00',6.24146,6.2456,6.24036,6.24346,119.23,6.24794,6.24893,6.24108,6.24469,178.15,True
'2018-11-08T11:32:00',6.24365,6.24497,6.24346,6.24376,116.81,6.24704,6.24812,6.24378,6.24498,146.59,False
'2018-11-08T11:33:00',6.24375,6.24489,6.23685,6.23721,190.74,6.24498,6.24722,6.23812,6.23874,208.05,False
'2018-11-08T11:34:00',6.23831,6.23831,6.22736,6.22959,150.81,6.23939,6.23975,6.23027,6.23469,169.62,False
'2018-11-08T11:35:00',6.22947,6.23109,6.22407,6.22895,184.04,6.23465,6.23596,6.22582,6.23026,203.98,True
'2018-11-08T11:36:00',6.22896,6.2388,6.22552,6.23421,125.13,6.23016,6.24451,6.22933,6.2382,164.55,True
'2018-11-08T11:37:00',6.23421,6.23856,6.2324,6.23579,186.76,6.23813,6.24269,6.23286,6.23932,195.4,True
'2018-11-08T11:38:00',6.23571,6.23742,6.23226,6.23569,66.75,6.2392,6.24061,6.23328,6.23975,104.62,False
'2018-11-08T11:39:00',6.23548,6.23548,6.22315,6.22951,108.67,6.23975,6.23975,6.22487,6.23486,110.09,True
'2018-11-08T11:40:00',6.22989,6.23387,6.22962,6.23208,120.79,6.23486,6.23754,6.23159,6.23574,115.55,False
'2018-11-08T11:41:00',6.23224,6.23384,6.23002,6.23186,111.57,6.23577,6.2375,6.23014,6.23561,163.96,True
'2018-11-08T11:42:00',6.23189,6.23471,6.23083,6.23432,27.06,6.23565,6.23811,6.23232,6.23794,32.05,True
'2018-11-08T11:43:00',6.23412,6.23537,6.23279,6.23473,23.85,6.23763,6.23843,6.23293,6.2382,44.32,False
'2018-11-08T11:44:00',6.23453,6.2363,6.2306,6.23064,98.4,6.23816,6.23932,6.2318,6.23183,141.54,True
'2018-11-08T11:45:00',6.23064,6.23092,6.2283,6.2305,141.68,6.23187,6.2342,6.22955,6.23373,135.95,False
'2018-11-08T11:46:00',6.23048,6.23059,6.22535,6.2273,118.02,6.23373,6.23373,6.22712,6.22823,118.36,False
'2018-11-08T11:47:00',6.22727,6.22737,6.22409,6.22505,38.2,6.22816,6.22993,6.22495,6.22872,117.94,True
'2018-11-08T11:48:00',6.22505,6.23267,6.22505,6.23231,160.86,6.22889,6.23683,6.22522,6.23683,232.3,False
'2018-11-08T11:49:00',6.23231,6.23365,6.22529,6.22691,180.48,6.23641,6.23705,6.22891,6.23073,227.05,False
'2018-11-08T11:50:00',6.22691,6.22711,6.22637,6.22643,17.0,6.23071,6.23118,6.22778,6.22995,24.3,True
'2018-11-08T11:51:00',6.22643,6.22946,6.22588,6.22817,79.91,6.22778,6.23239,6.22756,6.22939,143.96,True
'2018-11-08T11:52:00',6.22817,6.22877,6.22766,6.22856,105.94,6.22931,6.23231,6.22854,6.23016,101.7,False
'2018-11-08T11:53:00',6.22863,6.2287,6.2256,6.22804,84.74,6.23016,6.23226,6.22664,6.22914,118.7,False
'2018-11-08T11:54:00',6.22803,6.22864,6.22655,6.22655,83.87,6.22914,6.23192,6.22782,6.23006,105.55,False
'2018-11-08T11:55:00',6.2263,6.22652,6.2238,6.22391,114.46,6.22999,6.22999,6.22602,6.22692,133.17,False
'2018-11-08T11:56:00',6.22394,6.22451,6.22266,6.22429,155.83,6.22692,6.2283,6.22298,6.22537,82.05,True
'2018-11-08T11:57:00',6.22426,6.22614,6.223,6.22553,81.86,6.22536,6.22902,6.2243,6.22855,113.17,True
'2018-11-08T11:58:00',6.22563,6.23175,6.22497,6.23047,195.11,6.22864,6.23451,6.22819,6.23315,173.6,False
'2018-11-08T11:59:00',6.23021,6.23545,6.22815,6.22979,226.08,6.23315,6.23798,6.22959,6.23132,200.96,False
'2018-11-08T12:00:00',6.22969,6.23147,6.22723,6.22852,150.41,6.23123,6.23455,6.22739,6.23302,195.54,True
'2018-11-08T12:01:00',6.22852,6.23075,6.22826,6.2306,66.72,6.23304,6.23397,6.22846,6.23184,105.62,False
'2018-11-08T12:02:00',6.2306,6.23111,6.2298,6.2298,99.92,6.23183,6.23437,6.23101,6.23103,144.2,True
'2018-11-08T12:03:00',6.2298,6.23074,6.2296,6.23043,127.49,6.231,6.23389,6.22985,6.23199,124.7,False
'2018-11-08T12:04:00',6.23043,6.23074,6.22926,6.22941,212.74,6.23202,6.23343,6.22979,6.23048,199.86,True
'2018-11-08T12:05:00',6.22939,6.23238,6.22866,6.22965,127.95,6.23046,6.23474,6.22999,6.23387,126.78,False
'2018-11-08T12:06:00',6.22951,6.22951,6.2276,6.2288,96.99,6.23383,6.2339,6.22989,6.23194,84.09,False
'2018-11-08T12:07:00',6.22867,6.2289,6.22769,6.22814,101.8,6.23194,6.23226,6.22931,6.22931,126.79,False
'2018-11-08T12:08:00',6.22814,6.22884,6.22761,6.22778,69.82,6.22937,6.23196,6.22907,6.22914,77.74,True
'2018-11-08T12:09:00',6.22778,6.22864,6.22769,6.22848,102.75,6.22915,6.23138,6.22912,6.23002,95.25,True
'2018-11-08T12:10:00',6.22848,6.2333,6.22807,6.23119,85.53,6.22979,6.23663,6.2284,6.23435,139.24,False
'2018-11-08T12:11:00',6.2296,6.23267,6.22879,6.22935,48.41,6.23311,6.23532,6.23168,6.23222,78.79,True
'2018-11-08T12:12:00',6.22935,6.2299,6.22856,6.22942,95.32,6.23235,6.23296,6.23135,6.23236,67.14,True
'2018-11-08T12:13:00',6.22946,6.23012,6.22898,6.22936,53.2,6.2324,6.23314,6.2319,6.23255,46.35,True
'2018-11-08T12:14:00',6.2294,6.22992,6.22872,6.22978,93.0,6.23259,6.23328,6.23098,6.23328,65.51,True
'2018-11-08T12:15:00',6.2297,6.23478,6.22916,6.23383,90.49,6.2332,6.23783,6.23205,6.23753,75.88,True
'2018-11-08T12:16:00',6.23419,6.24135,6.2335,6.23706,152.64,6.23753,6.24491,6.23638,6.23962,146.28,False
'2018-11-08T12:17:00',6.23706,6.23926,6.21837,6.22928,76.02,6.23963,6.24459,6.22878,6.23276,88.8,True
'2018-11-08T12:18:00',6.22932,6.23467,6.22814,6.23034,27.12,6.23282,6.23813,6.23237,6.23498,31.56,False
'2018-11-08T12:19:00',6.23034,6.23076,6.22847,6.22856,22.42,6.23493,6.23597,6.23143,6.23225,32.07,False
'2018-11-08T12:20:00',6.22852,6.22853,6.2205,6.22163,34.62,6.23219,6.23219,6.22431,6.22604,36.13,True
'2018-11-08T12:21:00',6.22201,6.22736,6.22201,6.22481,87.42,6.22604,6.23093,6.226,6.22797,124.87,False
'2018-11-08T12:22:00',6.22382,6.2261,6.22181,6.22181,18.35,6.22686,6.22887,6.22532,6.22532,18.37,True
'2018-11-08T12:23:00',6.22184,6.22328,6.22133,6.22328,9.95,6.22536,6.22602,6.22481,6.22596,21.8,False
'2018-11-08T12:24:00',6.22328,6.22344,6.21854,6.2213,57.55,6.22602,6.22602,6.22125,6.22365,179.0,True
'2018-11-08T12:25:00',6.2213,6.22543,6.21984,6.22365,70.61,6.22359,6.22777,6.22271,6.22596,105.75,True
'2018-11-08T12:26:00',6.2234,6.22452,6.2179,6.22452,55.4,6.22596,6.22839,6.2209,6.22809,131.39,False
'2018-11-08T12:27:00',6.22452,6.22463,6.22348,6.22463,16.59,6.2278,6.22869,6.22677,6.22721,31.19,True
'2018-11-08T12:28:00',6.22463,6.22644,6.22419,6.22598,43.7,6.22722,6.22892,6.2269,6.22838,114.56,False
'2018-11-08T12:29:00',6.22598,6.22687,6.22442,6.22476,159.34,6.22799,6.22966,6.22766,6.22781,115.9,True
'2018-11-08T12:30:00',6.22476,6.22725,6.22444,6.22555,174.14,6.22784,6.23029,6.22776,6.22952,104.74,True
'2018-11-08T12:31:00',6.2256,6.22746,6.22455,6.22609,102.43,6.22957,6.23014,6.22795,6.22915,73.68,True
'2018-11-08T12:32:00',6.22616,6.22879,6.2237,6.22755,217.32,6.22917,6.23275,6.22726,6.23228,150.17,False
'2018-11-08T12:33:00',6.22776,6.22944,6.22476,6.22581,171.91,6.23236,6.23236,6.22808,6.22854,172.45,True
'2018-11-08T12:34:00',6.22586,6.22794,6.22433,6.22605,96.93,6.2286,6.23098,6.22686,6.22958,147.45,True
'2018-11-08T12:35:00',6.22599,6.22725,6.2253,6.22634,29.82,6.22958,6.2304,6.22875,6.22999,60.94,True
'2018-11-08T12:36:00',6.22682,6.22835,6.22536,6.22671,78.74,6.23055,6.2321,6.22836,6.23022,136.19,False
'2018-11-08T12:37:00',6.22665,6.22679,6.22493,6.2254,161.35,6.23022,6.23022,6.22824,6.22878,123.86,False
'2018-11-08T12:38:00',6.22545,6.22582,6.22325,6.22359,124.82,6.22884,6.22884,6.22598,6.2266,154.34,True
'2018-11-08T12:39:00',6.22362,6.22699,6.22317,6.22404,100.42,6.22663,6.22907,6.22604,6.22729,92.22,False
'2018-11-08T12:40:00',6.22408,6.22431,6.22142,6.22267,83.19,6.22733,6.22756,6.2245,6.22635,114.35,True
'2018-11-08T12:41:00',6.22262,6.22399,6.21925,6.2232,125.65,6.22627,6.22702,6.22351,6.22612,42.11,False
'2018-11-08T12:42:00',6.22319,6.2232,6.21565,6.22036,202.56,6.22612,6.2264,6.2172,6.22348,110.88,False
'2018-11-08T12:43:00',6.22045,6.22045,6.21641,6.21899,129.27,6.22348,6.22348,6.22038,6.22168,63.46,False
'2018-11-08T12:44:00',6.21901,6.21959,6.21273,6.21648,125.62,6.22168,6.22238,6.21587,6.21946,67.01,False
'2018-11-08T12:45:00',6.21653,6.21731,6.21619,6.21647,74.99,6.21946,6.22024,6.21908,6.21913,100.05,False
'2018-11-08T12:46:00',6.21641,6.21809,6.19902,6.21208,154.45,6.21913,6.22239,6.20365,6.21607,130.36,True
'2018-11-08T12:47:00',6.2097,6.22153,6.2097,6.21453,83.09,6.22151,6.23231,6.21569,6.21896,88.62,True
'2018-11-08T12:48:00',6.21453,6.21626,6.21409,6.21626,32.5,6.21885,6.21997,6.21811,6.21986,124.86,True
'2018-11-08T12:49:00',6.21626,6.21666,6.21457,6.21666,52.5,6.21971,6.21993,6.21725,6.21935,111.17,True
'2018-11-08T12:50:00',6.21622,6.21701,6.21419,6.21696,66.65,6.21853,6.2202,6.21725,6.22012,143.08,True
'2018-11-08T12:51:00',6.21697,6.21786,6.21676,6.21759,26.6,6.22012,6.2211,6.22011,6.22071,92.62,True
'2018-11-08T12:52:00',6.21759,6.21977,6.21652,6.21797,41.59,6.22068,6.22291,6.21995,6.22188,50.97,False
'2018-11-08T12:53:00',6.21797,6.22332,6.21563,6.21791,67.69,6.22185,6.22588,6.21914,6.22134,96.39,False
'2018-11-08T12:54:00',6.21788,6.21791,6.2146,6.21556,53.19,6.22134,6.22134,6.21803,6.21846,52.14,False
'2018-11-08T12:55:00',6.21559,6.21601,6.21305,6.21317,71.51,6.21916,6.2194,6.21636,6.21644,96.05,True
'2018-11-08T12:56:00',6.21311,6.21544,6.21309,6.21544,105.75,6.21638,6.21913,6.21621,6.21913,117.46,False
'2018-11-08T12:57:00',6.21616,6.21678,6.2152,6.21527,19.1,6.21972,6.21972,6.21822,6.2185,38.35,True
'2018-11-08T12:58:00',6.21527,6.21679,6.21507,6.21636,59.05,6.21861,6.22,6.21841,6.2195,77.27,True
'2018-11-08T12:59:00',6.21636,6.21756,6.21618,6.21711,123.7,6.21948,6.22068,6.21948,6.22006,110.25,True
'2018-11-08T13:00:00',6.21708,6.21764,6.21443,6.21707,110.74,6.22004,6.22045,6.21733,6.22025,102.46,True
'2018-11-08T13:01:00',6.21701,6.21818,6.21689,6.21797,34.0,6.22019,6.22093,6.22003,6.22046,110.62,True
'2018-11-08T13:02:00',6.21797,6.21979,6.21728,6.21875,50.33,6.22042,6.22204,6.22041,6.22167,127.13,False
'2018-11-08T13:03:00',6.21889,6.2195,6.21769,6.21796,49.32,6.22182,6.22204,6.22048,6.22098,109.5,True
'2018-11-08T13:04:00',6.21796,6.21877,6.21748,6.21855,51.01,6.22094,6.22133,6.21974,6.22104,80.0,True
'2018-11-08T13:05:00',6.21863,6.21887,6.21779,6.21866,66.1,6.22114,6.22191,6.22032,6.22154,137.72,True
'2018-11-08T13:06:00',6.21866,6.2202,6.21866,6.2202,50.93,6.22164,6.22297,6.22139,6.22262,165.77,False
'2018-11-08T13:07:00',6.2202,6.22071,6.21958,6.21958,41.4,6.22275,6.22343,6.22197,6.22197,143.25,False
'2018-11-08T13:08:00',6.21958,6.21993,6.21786,6.21789,76.62,6.22194,6.22288,6.22063,6.22063,144.57,True
'2018-11-08T13:09:00',6.21786,6.22133,6.21716,6.22029,63.67,6.22063,6.22486,6.22003,6.22401,158.98,False
'2018-11-08T13:10:00',6.22029,6.22029,6.21229,6.21233,51.32,6.22405,6.22414,6.21534,6.21714,125.98,False
'2018-11-08T13:11:00',6.21208,6.2129,6.20462,6.20745,172.42,6.21496,6.21873,6.20959,6.21301,126.04,False
'2018-11-08T13:12:00',6.20709,6.21387,6.20564,6.20615,103.45,6.21301,6.2186,6.21095,6.21123,96.0,True
'2018-11-08T13:13:00',6.20618,6.2166,6.20605,6.21503,157.32,6.21126,6.22031,6.21116,6.21927,219.74,False
'2018-11-08T13:14:00',6.21506,6.21599,6.21321,6.21405,83.08,6.2193,6.22061,6.21706,6.21733,158.49,False
'2018-11-08T13:15:00',6.21417,6.21535,6.21264,6.21264,21.71,6.21733,6.21955,6.21608,6.217,85.59,True
'2018-11-08T13:16:00',6.21264,6.21608,6.21264,6.21378,34.62,6.21704,6.21855,6.21502,6.21677,120.98,False
'2018-11-08T13:17:00',6.2138,6.21398,6.20962,6.21271,65.0,6.21677,6.21802,6.21218,6.21632,106.04,False
'2018-11-08T13:18:00',6.21271,6.21271,6.21015,6.21041,37.12,6.2163,6.2163,6.21358,6.21389,35.45,False
'2018-11-08T13:19:00',6.21041,6.2106,6.20948,6.20948,69.2,6.2139,6.2141,6.2125,6.2125,63.3,False
'2018-11-08T13:20:00',6.20947,6.21023,6.20911,6.20943,71.07,6.21249,6.21313,6.212,6.21243,71.75,False
'2018-11-08T13:21:00',6.20929,6.20929,6.20535,6.20668,49.97,6.21267,6.21267,6.2081,6.21017,71.62,False
'2018-11-08T13:22:00',6.20677,6.2084,6.20626,6.20673,126.95,6.21024,6.21217,6.20975,6.20996,83.24,False
'2018-11-08T13:23:00',6.20677,6.20677,6.20591,6.20661,216.05,6.20996,6.21015,6.20918,6.20949,146.4,False
'2018-11-08T13:24:00',6.2065,6.2072,6.20588,6.20617,147.45,6.2094,6.21099,6.20879,6.20965,115.39,True
'2018-11-08T13:25:00',6.20618,6.20712,6.20465,6.20648,101.9,6.20965,6.20974,6.20782,6.20929,72.07,True
'2018-11-08T13:26:00',6.20652,6.20783,6.20563,6.20688,82.6,6.20929,6.21,6.20821,6.20984,87.6,False
'2018-11-08T13:27:00',6.20685,6.20693,6.20525,6.20598,138.73,6.20987,6.20994,6.20815,6.20939,87.65,False
'2018-11-08T13:28:00',6.20595,6.20656,6.20426,6.20441,210.75,6.20939,6.21015,6.20717,6.20728,127.04,False
'2018-11-08T13:29:00',6.20434,6.2055,6.20297,6.20379,102.8,6.20726,6.20843,6.20603,6.20672,108.22,True
'2018-11-08T13:30:00',6.20388,6.20561,6.20355,6.20542,88.77,6.20672,6.20875,6.20649,6.20862,98.87,True
'2018-11-08T13:31:00',6.20542,6.20852,6.20524,6.20851,59.88,6.20855,6.21151,6.20836,6.21146,88.0,False
'2018-11-08T13:32:00',6.20854,6.20866,6.20411,6.20442,28.37,6.21154,6.21186,6.20788,6.20804,21.17,False
'2018-11-08T13:33:00',6.20446,6.20446,6.18862,6.18866,177.44,6.20804,6.20804,6.1936,6.19456,162.11,True
'2018-11-08T13:34:00',6.18821,6.19769,6.18398,6.19402,96.0,6.19411,6.20284,6.18624,6.19782,184.26,False
'2018-11-08T13:35:00',6.19402,6.19402,6.19086,6.19342,38.0,6.19784,6.19842,6.19433,6.19644,107.73,True
'2018-11-08T13:36:00',6.19342,6.19544,6.19342,6.19415,43.75,6.19648,6.19794,6.19648,6.19671,136.49,True
'2018-11-08T13:37:00',6.19415,6.19508,6.19342,6.19438,52.6,6.19669,6.19855,6.19662,6.19793,50.65,True
'2018-11-08T13:38:00',6.1944,6.19522,6.19342,6.19452,69.11,6.19793,6.19839,6.19677,6.19787,76.62,True
'2018-11-08T13:39:00',6.19452,6.20045,6.19452,6.2001,75.12,6.19786,6.2038,6.19786,6.20301,157.74,True
'2018-11-08T13:40:00',6.20012,6.20465,6.19737,6.20454,72.74,6.20303,6.20786,6.20092,6.20778,154.51,False
'2018-11-08T13:41:00',6.20454,6.20489,6.2026,6.20445,38.37,6.20777,6.20829,6.20569,6.20741,87.04,False
'2018-11-08T13:42:00',6.20445,6.20445,6.20245,6.203,96.0,6.20747,6.20804,6.20553,6.20574,73.88,False
'2018-11-08T13:43:00',6.203,6.20394,6.20257,6.20257,181.0,6.20554,6.20624,6.20515,6.20548,108.02,False
'2018-11-08T13:44:00',6.20257,6.20445,6.20226,6.20243,133.6,6.20546,6.20734,6.205,6.20534,89.2,True
'2018-11-08T13:45:00',6.2024,6.20336,6.20122,6.20276,97.42,6.20531,6.20683,6.20456,6.20628,59.09,True
'2018-11-08T13:46:00',6.20282,6.20653,6.20282,6.20458,100.71,6.20631,6.20944,6.20631,6.20759,136.48,True
'2018-11-08T13:47:00',6.20455,6.20602,6.20421,6.20455,102.06,6.20759,6.20955,6.20731,6.20789,35.0,False
'2018-11-08T13:48:00',6.20452,6.20504,6.20358,6.20455,61.76,6.20789,6.20855,6.20607,6.20778,50.4,True
'2018-11-08T13:49:00',6.20453,6.20549,6.20434,6.20515,56.14,6.20777,6.20891,6.20771,6.20874,108.72,False
'2018-11-08T13:50:00',6.20566,6.20876,6.20364,6.20515,127.3,6.20868,6.21142,6.20686,6.20806,68.26,True
'2018-11-08T13:51:00',6.20512,6.206,6.20491,6.2055,115.24,6.20806,6.20886,6.20794,6.20821,35.05,False
'2018-11-08T13:52:00',6.20537,6.20543,6.20417,6.20489,104.6,6.20821,6.20821,6.20737,6.20746,28.4,True
'2018-11-08T13:53:00',6.20486,6.20593,6.20427,6.20473,69.48,6.20746,6.20833,6.20746,6.2081,38.89,True
'2018-11-08T13:54:00',6.2047,6.20537,6.20453,6.205,78.99,6.20809,6.20849,6.20781,6.20836,81.19,True
'2018-11-08T13:55:00',6.20536,6.20551,6.20491,6.20542,61.9,6.20844,6.20867,6.20817,6.20861,53.44,False
'2018-11-08T13:56:00',6.20539,6.20541,6.20405,6.20458,68.8,6.20858,6.2086,6.20747,6.20781,68.22,False
'2018-11-08T13:57:00',6.20458,6.20478,6.20396,6.20413,79.21,6.20778,6.20813,6.20693,6.20693,50.71,False
'2018-11-08T13:58:00',6.20413,6.2055,6.20215,6.20239,117.65,6.2069,6.20796,6.20525,6.2053,72.84,False
'2018-11-08T13:59:00',6.20239,6.20258,6.20176,6.20213,88.95,6.20528,6.20586,6.20476,6.2056,107.76,True
'2018-11-08T14:00:00',6.20213,6.20313,6.20204,6.20313,59.27,6.20561,6.20595,6.20541,6.20595,62.95,True
'2018-11-08T14:01:00',6.20313,6.20453,6.20313,6.20398,97.49,6.20616,6.20703,6.20616,6.20651,59.75,True
'2018-11-08T14:02:00',6.20396,6.20586,6.20341,6.20568,90.0,6.20651,6.20837,6.206,6.20829,23.6,False
'2018-11-08T14:03:00',6.20568,6.2061,6.20384,6.20543,138.93,6.20823,6.20863,6.2065,6.20843,64.8,False
'2018-11-08T14:04:00',6.20545,6.2055,6.20424,6.20466,67.5,6.20846,6.20847,6.20714,6.20756,45.1,True
'2018-11-08T14:05:00',6.20459,6.20856,6.20434,6.20832,106.68,6.2075,6.21075,6.20721,6.21075,63.43,False
'2018-11-08T14:06:00',6.20836,6.20858,6.20599,6.20614,143.99,6.21075,6.21155,6.2088,6.2088,46.35,True
'2018-11-08T14:07:00',6.20617,6.2097,6.20424,6.20831,153.95,6.2088,6.21256,6.20728,6.21203,55.94,False
'2018-11-08T14:08:00',6.20843,6.21036,6.20355,6.20355,139.16,6.21203,6.2133,6.20664,6.20676,72.05,True
'2018-11-08T14:09:00',6.20355,6.20794,6.20307,6.20794,124.7,6.20669,6.21241,6.20593,6.21145,141.95,False
'2018-11-08T14:10:00',6.20786,6.20809,6.20647,6.20681,124.67,6.2114,6.21144,6.20987,6.2101,68.44,False
'2018-11-08T14:11:00',6.20681,6.20703,6.20535,6.2059,158.45,6.21012,6.21021,6.20825,6.20921,85.91,False
'2018-11-08T14:12:00',6.2059,6.20615,6.20488,6.20535,104.45,6.20918,6.20925,6.20757,6.20826,58.79,True
'2018-11-08T14:13:00',6.20534,6.20549,6.20461,6.2053,124.45,6.20824,6.20883,6.2075,6.20878,83.89,True
'2018-11-08T14:14:00',6.2053,6.20634,6.2053,6.2061,34.8,6.20876,6.20945,6.20876,6.20921,52.4,True
'2018-11-08T14:15:00',6.2061,6.20894,6.20557,6.20676,117.4,6.20924,6.2121,6.20827,6.20984,113.81,True
'2018-11-08T14:16:00',6.20676,6.20986,6.20565,6.20884,73.56,6.20976,6.21328,6.20908,6.21205,88.23,False
'2018-11-08T14:17:00',6.20884,6.20892,6.20619,6.20793,99.05,6.21203,6.2122,6.20909,6.21083,107.95,True
'2018-11-08T14:18:00',6.20788,6.20855,6.20703,6.20823,135.05,6.21078,6.21166,6.20973,6.21116,80.7,True
'2018-11-08T14:19:00',6.2083,6.2103,6.2083,6.20981,217.5,6.21155,6.21318,6.21155,6.21266,137.67,False
'2018-11-08T14:20:00',6.20981,6.21025,6.20856,6.20874,170.45,6.21272,6.21317,6.21144,6.21165,130.31,True
'2018-11-08T14:21:00',6.20873,6.21216,6.20867,6.21201,129.35,6.21163,6.21562,6.21157,6.21554,108.83,False
'2018-11-08T14:22:00',6.21184,6.21184,6.21089,6.21132,53.26,6.21529,6.21529,6.21376,6.21462,62.97,False
'2018-11-08T14:23:00',6.2113,6.21153,6.21054,6.21081,98.62,6.21459,6.21464,6.21375,6.21383,71.4,False
'2018-11-08T14:24:00',6.21086,6.21168,6.20961,6.20993,128.04,6.21388,6.2142,6.21268,6.21347,110.01,False
'2018-11-08T14:25:00',6.2099,6.21113,6.20907,6.20918,166.25,6.21347,6.21404,6.21212,6.21216,118.33,False
'2018-11-08T14:26:00',6.20932,6.20945,6.20807,6.20829,101.57,6.21239,6.21239,6.21111,6.21144,105.41,True
'2018-11-08T14:27:00',6.20829,6.20946,6.20781,6.2091,48.05,6.21145,6.21304,6.21049,6.21261,42.79,True
'2018-11-08T14:28:00',6.2092,6.21155,6.2091,6.21083,22.9,6.21261,6.21402,6.21261,6.21382,39.89,True
'2018-11-08T14:29:00',6.21076,6.21449,6.21051,6.21336,73.27,6.21382,6.21776,6.2133,6.21705,84.26,True
'2018-11-08T14:30:00',6.21336,6.21742,6.21336,6.21649,71.9,6.21708,6.22033,6.21641,6.21957,101.4,True
'2018-11-08T14:31:00',6.2165,6.22123,6.21638,6.21981,46.65,6.21958,6.22479,6.2194,6.22319,37.66,False
'2018-11-08T14:32:00',6.21969,6.21971,6.21806,6.21841,82.72,6.22307,6.22327,6.22111,6.22113,74.98,False
'2018-11-08T14:33:00',6.21852,6.22002,6.21497,6.21541,213.85,6.22124,6.22362,6.21786,6.2187,208.34,False
'2018-11-08T14:34:00',6.21541,6.21567,6.20877,6.21048,190.23,6.21872,6.21872,6.21205,6.21504,112.52,True
'2018-11-08T14:35:00',6.21049,6.21549,6.21015,6.21252,191.81,6.21504,6.21825,6.21473,6.21641,92.98,True
'2018-11-08T14:36:00',6.21255,6.21501,6.21174,6.21277,185.15,6.21642,6.21829,6.21478,6.21594,163.7,True
'2018-11-08T14:37:00',6.21255,6.21548,6.2119,6.21548,209.85,6.21565,6.21882,6.21501,6.21882,147.49,True
'2018-11-08T14:38:00',6.21552,6.22016,6.21369,6.21981,91.37,6.21882,6.22334,6.21727,6.22306,94.46,False
'2018-11-08T14:39:00',6.21975,6.22068,6.21617,6.21742,107.49,6.223,6.22354,6.21961,6.22079,125.54,False
'2018-11-08T14:40:00',6.21807,6.21937,6.21329,6.21536,107.47,6.22079,6.22236,6.21673,6.2189,106.42,False
'2018-11-08T14:41:00',6.21512,6.21582,6.21173,6.21301,74.62,6.21877,6.21907,6.21584,6.21675,69.55,True
'2018-11-08T14:42:00',6.21285,6.216,6.21284,6.21419,40.9,6.2165,6.21832,6.21636,6.21723,123.58,False
'2018-11-08T14:43:00',6.21419,6.21553,6.21305,6.21419,31.68,6.21727,6.21887,6.21677,6.2172,113.45,True
'2018-11-08T14:44:00',6.21419,6.21823,6.21419,6.21607,49.91,6.21698,6.22047,6.21691,6.21995,132.96,True
'2018-11-08T14:45:00',6.21607,6.21928,6.21601,6.21898,68.38,6.21999,6.22247,6.21988,6.22156,149.62,False
'2018-11-08T14:46:00',6.21898,6.21898,6.21081,6.21081,38.24,6.22153,6.22167,6.21357,6.21357,113.08,True
'2018-11-08T14:47:00',6.21034,6.21122,6.20631,6.21118,38.97,6.21302,6.21517,6.20947,6.21506,124.82,False
'2018-11-08T14:48:00',6.21118,6.21118,6.20646,6.20665,37.85,6.21479,6.21479,6.20909,6.20966,111.93,False
'2018-11-08T14:49:00',6.20679,6.20679,6.20478,6.20595,34.9,6.20966,6.2097,6.2073,6.2084,107.65,True
'2018-11-08T14:50:00',6.20595,6.21073,6.2053,6.20793,41.1,6.20834,6.21491,6.20774,6.21122,97.03,False
'2018-11-08T14:51:00',6.20793,6.20793,6.20573,6.20671,43.75,6.21131,6.21141,6.20865,6.20971,111.71,False
'2018-11-08T14:52:00',6.2068,6.20754,6.20611,6.20629,34.1,6.2098,6.21034,6.20862,6.20876,114.74,False
'2018-11-08T14:53:00',6.20629,6.20678,6.20599,6.20605,23.05,6.20879,6.20939,6.20854,6.20871,77.21,False
'2018-11-08T14:54:00',6.20602,6.2062,6.20042,6.20059,59.28,6.2087,6.20895,6.20359,6.20383,98.81,True
'2018-11-08T14:55:00',6.20055,6.20325,6.20052,6.20153,80.97,6.20383,6.20572,6.20306,6.20451,130.84,True
'2018-11-08T14:56:00',6.20175,6.20297,6.20018,6.20297,55.85,6.20451,6.20588,6.20262,6.20574,155.6,False
'2018-11-08T14:57:00',6.20297,6.20297,6.20205,6.20207,26.53,6.20575,6.20596,6.20485,6.20545,59.02,True
'2018-11-08T14:58:00',6.20198,6.20588,6.20198,6.20397,55.68,6.20545,6.2076,6.20521,6.20697,70.91,True
'2018-11-08T14:59:00',6.20395,6.20911,6.20393,6.20855,66.72,6.20691,6.21224,6.20689,6.21127,89.4,False
'2018-11-08T15:00:00',6.20848,6.20912,6.207,6.20727,57.45,6.2112,6.21185,6.20963,6.20996,71.63,True
'2018-11-08T15:01:00',6.2077,6.21117,6.2077,6.20889,86.27,6.21043,6.21409,6.21043,6.21188,121.13,True
'2018-11-08T15:02:00',6.20908,6.20993,6.20838,6.20935,89.12,6.21199,6.21253,6.21117,6.21192,108.98,True
'2018-11-08T15:03:00',6.20939,6.20955,6.20785,6.20925,89.8,6.21202,6.21249,6.21087,6.21226,102.11,False
'2018-11-08T15:04:00',6.20934,6.21091,6.20636,6.20828,66.31,6.21226,6.21374,6.20965,6.21186,122.51,False
'2018-11-08T15:05:00',6.20825,6.20866,6.20658,6.20663,44.68,6.21186,6.21213,6.20914,6.20914,45.4,True
'2018-11-08T15:06:00',6.20661,6.20735,6.20502,6.20735,90.29,6.20914,6.21086,6.20856,6.21086,75.27,False
'2018-11-08T15:07:00',6.20731,6.20806,6.20419,6.20516,102.15,6.21081,6.21148,6.20737,6.2084,85.23,False
'2018-11-08T15:08:00',6.2052,6.20787,6.20458,6.20491,116.42,6.20844,6.21081,6.2079,6.20816,124.18,False
'2018-11-08T15:09:00',6.20512,6.20569,6.20339,6.20366,76.77,6.20816,6.20879,6.20653,6.20685,69.32,True
'2018-11-08T15:10:00',6.20378,6.2052,6.20365,6.20509,80.06,6.20695,6.20853,6.20684,6.20837,56.19,True
'2018-11-08T15:11:00',6.20505,6.20686,6.20505,6.20686,64.12,6.20832,6.21042,6.20832,6.21042,51.28,True
'2018-11-08T15:12:00',6.20693,6.2075,6.20652,6.20746,13.0,6.21055,6.21104,6.21009,6.21102,20.69,True
'2018-11-08T15:13:00',6.20762,6.20825,6.20593,6.20783,19.12,6.21115,6.21192,6.20942,6.21174,25.42,False
'2018-11-08T15:14:00',6.20814,6.20862,6.20614,6.20737,34.2,6.21174,6.21238,6.21092,6.21175,77.48,True
'2018-11-08T15:15:00',6.20737,6.20919,6.20599,6.20873,30.27,6.21153,6.21225,6.20958,6.2117,58.45,True
'2018-11-08T15:16:00',6.2087,6.21391,6.2076,6.2138,83.71,6.21164,6.21657,6.21115,6.21651,117.73,False
'2018-11-08T15:17:00',6.21375,6.21411,6.20996,6.21017,54.36,6.21646,6.2167,6.21361,6.21373,156.29,True
'2018-11-08T15:18:00',6.21017,6.21273,6.20973,6.2126,84.0,6.21371,6.21594,6.21031,6.21594,53.75,True
'2018-11-08T15:19:00',6.21269,6.22232,6.21254,6.21792,131.56,6.21594,6.22614,6.21594,6.22172,141.55,False
'2018-11-08T15:20:00',6.21792,6.21849,6.21349,6.2137,107.49,6.22174,6.222,6.2171,6.21768,162.49,True
'2018-11-08T15:21:00',6.21373,6.21399,6.21261,6.21398,106.8,6.21768,6.21768,6.21667,6.21747,118.59,True
'2018-11-08T15:22:00',6.21399,6.21735,6.21399,6.21559,109.32,6.21747,6.22041,6.21739,6.21924,125.0,True
'2018-11-08T15:23:00',6.21557,6.21927,6.21492,6.21913,124.95,6.21916,6.22308,6.21858,6.2225,139.71,True
'2018-11-08T15:24:00',6.21913,6.21967,6.21832,6.21917,97.56,6.22231,6.22298,6.22193,6.2227,108.04,False
'2018-11-08T15:25:00',6.21923,6.21926,6.21704,6.21849,159.55,6.22276,6.22276,6.22015,6.22153,126.1,True
'2018-11-08T15:26:00',6.21849,6.22567,6.21763,6.22301,117.38,6.22172,6.22931,6.22064,6.22664,172.38,True
'2018-11-08T15:27:00',6.22296,6.22686,6.22281,6.22337,92.36,6.22664,6.23019,6.22564,6.22622,170.48,True
'2018-11-08T15:28:00',6.22354,6.22449,6.22316,6.22388,83.29,6.22622,6.22781,6.22593,6.22704,105.67,False
'2018-11-08T15:29:00',6.22386,6.22414,6.22326,6.22372,92.83,6.22702,6.22738,6.22657,6.22668,105.11,True
'2018-11-08T15:30:00',6.22372,6.22466,6.22312,6.2242,168.7,6.22671,6.22767,6.22546,6.2273,171.38,True
'2018-11-08T15:31:00',6.22423,6.23299,6.22401,6.23299,110.91,6.22733,6.23665,6.22716,6.23665,155.76,False
'2018-11-08T15:32:00',6.233,6.23307,6.22984,6.23125,62.77,6.23673,6.23688,6.23427,6.23453,95.69,False
'2018-11-08T15:33:00',6.23125,6.23125,6.22397,6.22842,57.75,6.23459,6.23488,6.22727,6.23174,87.76,True
'2018-11-08T15:34:00',6.22844,6.23165,6.22466,6.2311,62.29,6.23174,6.2348,6.2274,6.23469,70.39,True
'2018-11-08T15:35:00',6.2311,6.23177,6.23084,6.23129,35.52,6.23467,6.23515,6.23422,6.23515,93.8,True
'2018-11-08T15:36:00',6.23137,6.23964,6.23058,6.23964,98.55,6.23515,6.24392,6.23404,6.24392,98.96,True
'2018-11-08T15:37:00',6.23948,6.24243,6.23742,6.24013,85.71,6.2448,6.2448,6.24224,6.24408,137.04,False
'2018-11-08T15:38:00',6.24013,6.24013,6.23613,6.23664,108.51,6.24397,6.24459,6.23977,6.24021,116.77,False
'2018-11-08T15:39:00',6.23664,6.23674,6.23055,6.23283,165.52,6.24005,6.24021,6.23402,6.23649,131.7,False
'2018-11-08T15:40:00',6.23279,6.23423,6.23167,6.23212,92.71,6.23645,6.24327,6.23627,6.23627,81.21,True
'2018-11-08T15:41:00',6.23207,6.23344,6.23171,6.23344,97.12,6.23627,6.23767,6.23563,6.23729,44.96,True
'2018-11-08T15:42:00',6.2335,6.23427,6.23151,6.23427,103.54,6.23729,6.23779,6.2346,6.23619,61.83,True
'2018-11-08T15:43:00',6.23425,6.23641,6.23307,6.23507,317.34,6.23618,6.24219,6.23495,6.24105,254.53,True
'2018-11-08T15:44:00',6.23507,6.24861,6.23373,6.24022,271.66,6.24011,6.2529,6.23743,6.24668,235.85,True
'2018-11-08T15:45:00',6.2402,6.24568,6.23715,6.24031,191.58,6.24665,6.25233,6.24148,6.24654,176.16,True
'2018-11-08T15:46:00',6.24028,6.24219,6.23943,6.2418,56.34,6.24654,6.24654,6.24411,6.24538,31.43,False
'2018-11-08T15:47:00',6.24191,6.24286,6.23837,6.24079,80.4,6.2455,6.24651,6.24244,6.24382,70.87,True
'2018-11-08T15:48:00',6.24079,6.24455,6.23872,6.24391,136.95,6.24378,6.24804,6.2423,6.24731,153.72,True
'2018-11-08T15:49:00',6.24427,6.24542,6.24416,6.24522,26.05,6.24731,6.24957,6.2471,6.24931,69.92,True
'2018-11-08T15:50:00',6.24522,6.25056,6.24354,6.25054,67.18,6.24929,6.25321,6.24708,6.25311,105.86,True
'2018-11-08T15:51:00',6.25054,6.25314,6.24926,6.25222,130.32,6.25304,6.25584,6.25248,6.25506,145.09,True
'2018-11-08T15:52:00',6.25215,6.25866,6.25115,6.25592,106.85,6.25503,6.26202,6.25469,6.26071,177.35,False
'2018-11-08T15:53:00',6.25592,6.25619,6.24916,6.2505,78.54,6.26046,6.26071,6.25203,6.25455,102.1,False
'2018-11-08T15:54:00',6.2505,6.25099,6.23872,6.24602,146.9,6.25428,6.25658,6.24419,6.25258,159.92,False
'2018-11-08T15:55:00',6.24602,6.24602,6.2418,6.24258,55.21,6.25259,6.25361,6.24583,6.24672,82.5,True
'2018-11-08T15:56:00',6.24258,6.2452,6.23927,6.2452,88.86,6.24669,6.25062,6.24179,6.2491,112.22,True
'2018-11-08T15:57:00',6.24564,6.252,6.24427,6.24912,48.94,6.24973,6.2556,6.24846,6.25264,67.36,False
'2018-11-08T15:58:00',6.24918,6.24918,6.24182,6.24195,20.55,6.25273,6.25273,6.24539,6.24573,35.67,True
'2018-11-08T15:59:00',6.24189,6.24837,6.24189,6.24606,56.41,6.2457,6.2521,6.24331,6.24961,70.36,False
'2018-11-08T16:00:00',6.2458,6.24726,6.23822,6.2432,52.92,6.24935,6.24984,6.24153,6.24678,79.96,True
'2018-11-08T16:01:00',6.24328,6.2449,6.24261,6.2449,12.9,6.24678,6.24935,6.24664,6.24928,34.52,True
'2018-11-08T16:02:00',6.2449,6.25045,6.24451,6.24775,47.32,6.24927,6.25411,6.24825,6.25241,111.88,False
'2018-11-08T16:03:00',6.24778,6.2479,6.24129,6.24207,43.39,6.25244,6.25284,6.24461,6.24599,92.22,True
'2018-11-08T16:04:00',6.24203,6.24609,6.24164,6.24468,86.66,6.24599,6.25028,6.24357,6.2495,109.02,True
'2018-11-08T16:05:00',6.24468,6.24955,6.24395,6.24543,81.32,6.24939,6.25293,6.2476,6.24908,84.38,False
'2018-11-08T16:06:00',6.24543,6.24745,6.2393,6.24071,41.02,6.24906,6.25098,6.24336,6.24581,54.47,True
'2018-11-08T16:07:00',6.24074,6.25026,6.24074,6.2498,15.77,6.24584,6.25336,6.24584,6.25333,33.12,True
'2018-11-08T16:08:00',6.24991,6.25058,6.24857,6.24983,51.99,6.25346,6.25393,6.25285,6.25393,83.58,True
'2018-11-08T16:09:00',6.24987,6.25993,6.24987,6.25771,72.59,6.25402,6.26358,6.25402,6.26142,155.75,False
'2018-11-08T16:10:00',6.25756,6.25756,6.23639,6.25295,110.01,6.26113,6.26113,6.24368,6.25737,99.49,True
'2018-11-08T16:11:00',6.25292,6.25423,6.25164,6.25423,99.55,6.25737,6.25842,6.25591,6.25714,124.14,False
'2018-11-08T16:12:00',6.25442,6.25472,6.24694,6.24931,44.09,6.25714,6.25781,6.24986,6.25359,122.76,False
'2018-11-08T16:13:00',6.2492,6.25284,6.24916,6.24954,43.27,6.25348,6.25482,6.25202,6.25259,137.94,False
'2018-11-08T16:14:00',6.24954,6.25101,6.24723,6.249,87.47,6.25256,6.25541,6.25144,6.25251,177.53,True
'2018-11-08T16:15:00',6.249,6.25393,6.24792,6.25033,63.65,6.25249,6.25795,6.25226,6.25407,125.8,True
'2018-11-08T16:16:00',6.25044,6.25211,6.24705,6.25101,16.25,6.25407,6.25604,6.25071,6.25469,17.95,False
'2018-11-08T16:17:00',6.25099,6.25152,6.24939,6.24939,40.15,6.25483,6.25551,6.25269,6.25369,65.3,False
'2018-11-08T16:18:00',6.24942,6.25182,6.24667,6.24919,193.84,6.25369,6.25594,6.24977,6.25208,181.0,True
'2018-11-08T16:19:00',6.24919,6.25008,6.2483,6.24986,131.57,6.25203,6.25308,6.25134,6.25238,119.86,False
'2018-11-08T16:20:00',6.24976,6.25068,6.24856,6.24866,141.01,6.25228,6.25315,6.25092,6.25194,133.17,True
'2018-11-08T16:21:00',6.24866,6.25433,6.24806,6.25203,215.95,6.25193,6.25686,6.25099,6.2549,209.89,False
'2018-11-08T16:22:00',6.25203,6.25203,6.24058,6.24153,186.96,6.25502,6.25502,6.24454,6.24563,204.27,True
'2018-11-08T16:23:00',6.24144,6.25518,6.2414,6.25332,85.46,6.24556,6.25871,6.24551,6.25695,56.8,True
'2018-11-08T16:24:00',6.25297,6.26399,6.25254,6.26262,223.21,6.25695,6.26678,6.25594,6.26667,110.74,False
'2018-11-08T16:25:00',6.26266,6.26266,6.2587,6.26053,38.04,6.26667,6.26667,6.26373,6.26566,42.46,False
'2018-11-08T16:26:00',6.26053,6.26087,6.26018,6.26022,94.97,6.26556,6.26588,6.26485,6.26561,184.75,True
'2018-11-08T16:27:00',6.26018,6.26272,6.25957,6.2616,126.29,6.26561,6.26663,6.26294,6.26511,88.77,True
'2018-11-08T16:28:00',6.26161,6.2665,6.2616,6.26646,138.51,6.26511,6.27014,6.26511,6.27009,43.6,True
'2018-11-08T16:29:00',6.26666,6.26892,6.26666,6.26777,36.9,6.27009,6.2726,6.27009,6.27142,22.8,False
'2018-11-08T16:30:00',6.26777,6.26781,6.24378,6.26018,58.14,6.27143,6.27152,6.25672,6.26741,73.41,True
'2018-11-08T16:31:00',6.25968,6.26107,6.25725,6.26107,21.9,6.2669,6.2669,6.26272,6.26624,13.34,True
'2018-11-08T16:32:00',6.26091,6.27123,6.26091,6.27094,8.82,6.26622,6.27453,6.26607,6.27453,11.0,False
'2018-11-08T16:33:00',6.27148,6.27252,6.2703,6.27048,20.75,6.27518,6.27615,6.27314,6.27421,73.57,True
'2018-11-08T16:34:00',6.27048,6.27063,6.26984,6.27063,25.15,6.2742,6.27489,6.27314,6.27433,98.8,False
'2018-11-08T16:35:00',6.27063,6.27159,6.26548,6.26589,41.8,6.274,6.27521,6.26792,6.26792,145.6,False
'2018-11-08T16:36:00',6.26589,6.26589,6.25034,6.2599,51.15,6.26782,6.26811,6.25484,6.26319,120.31,False
'2018-11-08T16:37:00',6.2599,6.26035,6.24732,6.25495,46.45,6.26322,6.26437,6.25197,6.25864,134.27,True
'2018-11-08T16:38:00',6.25567,6.25728,6.2528,6.25728,4.95,6.25931,6.26098,6.25647,6.26097,6.95,True
'2018-11-08T16:39:00',6.25754,6.25912,6.25728,6.25773,53.21,6.26131,6.26276,6.26045,6.26082,103.99,True
'2018-11-08T16:40:00',6.25775,6.25951,6.25723,6.25892,6.3,6.26082,6.26368,6.26082,6.2625,4.8,True
'2018-11-08T16:41:00',6.25939,6.2597,6.2581,6.25924,15.45,6.26318,6.26446,6.26318,6.26422,41.28,True
'2018-11-08T16:42:00',6.25924,6.26006,6.25913,6.25924,23.72,6.26425,6.26525,6.26399,6.26423,79.27,True
'2018-11-08T16:43:00',6.25924,6.26006,6.25913,6.26006,19.6,6.26429,6.26458,6.26345,6.26457,59.66,False
'2018-11-08T16:44:00',6.26006,6.26006,6.25672,6.25897,38.8,6.26454,6.26486,6.26283,6.26292,131.68,False
'2018-11-08T16:45:00',6.25951,6.25951,6.25708,6.25835,16.45,6.26332,6.26332,6.26133,6.26188,51.2,True
'2018-11-08T16:46:00',6.25871,6.26017,6.25739,6.25916,5.65,6.26252,6.26388,6.26181,6.26234,5.75,True
'2018-11-08T16:47:00',6.2591,6.26934,6.2591,6.26842,97.1,6.26274,6.27313,6.26274,6.27217,104.49,False
'2018-11-08T16:48:00',6.26842,6.2699,6.25991,6.26786,46.05,6.27192,6.27371,6.2657,6.27156,90.17,True
'2018-11-08T16:49:00',6.26772,6.27128,6.26699,6.27128,26.65,6.27182,6.27519,6.27017,6.27493,50.25,False
'2018-11-08T16:50:00',6.27128,6.27226,6.27031,6.27031,45.68,6.27482,6.27566,6.27367,6.27396,44.8,False
'2018-11-08T16:51:00',6.2704,6.27209,6.2652,6.2653,48.58,6.27397,6.27462,6.269,6.26907,96.65,False
'2018-11-08T16:52:00',6.2653,6.27009,6.25961,6.25961,42.7,6.26896,6.27383,6.2638,6.26383,83.16,True
'2018-11-08T16:53:00',6.25862,6.26558,6.25862,6.26105,34.66,6.26383,6.27101,6.26363,6.26546,41.47,True
'2018-11-08T16:54:00',6.26015,6.26767,6.26015,6.26292,20.19,6.26396,6.27818,6.26396,6.26695,27.99,False
'2018-11-08T16:55:00',6.26243,6.26297,6.25909,6.2599,39.84,6.26641,6.26867,6.26314,6.26383,31.25,False
'2018-11-08T16:56:00',6.25991,6.26096,6.25972,6.25972,27.98,6.26383,6.26523,6.26363,6.26384,27.62,False
'2018-11-08T16:57:00',6.25975,6.26102,6.25009,6.25087,53.98,6.26384,6.26442,6.25344,6.25476,44.22,False
'2018-11-08T16:58:00',6.25069,6.2511,6.2424,6.24579,62.54,6.25426,6.25518,6.24569,6.24999,93.99,False
'2018-11-08T16:59:00',6.24494,6.24591,6.2403,6.24335,36.7,6.24988,6.25009,6.24371,6.24746,73.65,False
'2018-11-08T17:00:00',6.24258,6.24426,6.2392,6.24042,13.92,6.2475,6.25067,6.24327,6.24516,22.32,False
'2018-11-08T17:01:00',6.24042,6.24159,6.23211,6.23733,28.47,6.24507,6.24948,6.2387,6.24176,37.53,True
'2018-11-08T17:02:00',6.23733,6.24363,6.23154,6.24315,35.81,6.24175,6.24849,6.23565,6.24742,60.36,True
'2018-11-08T17:03:00',6.24282,6.24499,6.24128,6.24371,15.32,6.24689,6.24928,6.24562,6.24764,11.99,True
'2018-11-08T17:04:00',6.24371,6.24651,6.24049,6.2446,9.82,6.24786,6.25094,6.24519,6.25094,13.09,True
'2018-11-08T17:05:00',6.2446,6.26147,6.2446,6.26076,40.37,6.25085,6.26684,6.25007,6.26607,40.45,False
'2018-11-08T17:06:00',6.26075,6.26206,6.24827,6.25566,59.21,6.26607,6.2673,6.25272,6.26302,49.61,False
'2018-11-08T17:07:00',6.25566,6.25898,6.23773,6.24002,43.72,6.26252,6.26374,6.24315,6.24521,36.69,True
'2018-11-08T17:08:00',6.2406,6.2446,6.23739,6.24267,56.45,6.2462,6.25009,6.24145,6.24867,38.13,True
'2018-11-08T17:09:00',6.24267,6.24958,6.24267,6.24911,53.45,6.24854,6.25624,6.24825,6.25586,58.44,False
'2018-11-08T17:10:00',6.24911,6.24911,6.24783,6.24863,5.2,6.25602,6.25624,6.25326,6.25392,7.07,True
'2018-11-08T17:11:00',6.24797,6.25101,6.24797,6.25008,5.47,6.25386,6.25664,6.25386,6.25664,5.9,False
'2018-11-08T17:12:00',6.24995,6.25067,6.24162,6.24252,20.15,6.25653,6.25719,6.24783,6.24798,26.54,True
'2018-11-08T17:13:00',6.24259,6.24407,6.24093,6.24404,6.25,6.24809,6.25042,6.24566,6.24957,6.25,True
'2018-11-08T17:14:00',6.24397,6.24442,6.24388,6.24418,6.6,6.25038,6.25038,6.24884,6.24969,5.9,True
'2018-11-08T17:15:00',6.24417,6.24609,6.24376,6.24433,7.6,6.24976,6.25062,6.2494,6.25053,8.22,True
'2018-11-08T17:16:00',6.24143,6.2467,6.24143,6.24453,7.85,6.25248,6.25256,6.25006,6.2506,11.16,False
'2018-11-08T17:17:00',6.24577,6.24577,6.24176,6.24198,10.5,6.2506,6.2506,6.2466,6.24714,34.1,True
'2018-11-08T17:18:00',6.24198,6.24298,6.24149,6.24234,15.1,6.24711,6.24761,6.24644,6.24744,56.45,False
'2018-11-08T17:19:00',6.24234,6.24234,6.23925,6.23928,15.65,6.24757,6.24757,6.2445,6.24491,51.66,False
'2018-11-08T17:20:00',6.23829,6.23946,6.2381,6.23922,7.05,6.24512,6.24551,6.24342,6.24485,5.9,True
'2018-11-08T17:21:00',6.23933,6.24577,6.23329,6.24104,18.09,6.24497,6.25312,6.23831,6.24699,23.47,False
'2018-11-08T17:22:00',6.24072,6.24224,6.23692,6.23936,9.17,6.2464,6.24881,6.24366,6.2466,12.32,False
'2018-11-08T17:23:00',6.23936,6.23936,6.23582,6.236,11.34,6.24654,6.24654,6.24324,6.24324,13.84,True
'2018-11-08T17:24:00',6.23608,6.23724,6.235,6.23724,12.24,6.24324,6.24359,6.23853,6.24359,19.05,False
'2018-11-08T17:25:00',6.23723,6.24059,6.2352,6.23539,32.36,6.24348,6.24524,6.24282,6.24328,22.52,True
'2018-11-08T17:26:00',6.23519,6.23689,6.23497,6.23669,40.38,6.24299,6.24506,6.24299,6.24392,11.32,True
'2018-11-08T17:27:00',6.23659,6.23729,6.23649,6.23709,59.51,6.24392,6.24528,6.24344,6.24371,23.51,False
'2018-11-08T17:28:00',6.23689,6.23779,6.23434,6.23434,40.67,6.24371,6.24408,6.24163,6.24163,12.57,False
'2018-11-08T17:29:00',6.23355,6.2339,6.23251,6.23278,14.85,6.24146,6.24163,6.23819,6.23989,9.15,True
'2018-11-08T17:30:00',6.23284,6.2337,6.23275,6.23359,6.88,6.23998,6.24071,6.23973,6.24032,4.18,True
'2018-11-08T17:31:00',6.23363,6.23917,6.23348,6.23461,5.16,6.24034,6.24131,6.24023,6.24122,4.74,True
'2018-11-08T17:32:00',6.23396,6.23679,6.23396,6.23643,9.11,6.24087,6.24284,6.24087,6.24257,8.65,True
'2018-11-08T17:33:00',6.2364,6.23885,6.23579,6.23873,22.14,6.24251,6.24553,6.2425,6.24488,19.35,True
'2018-11-08T17:34:00',6.23879,6.24308,6.23873,6.24054,13.35,6.24488,6.24754,6.24488,6.2472,12.89,True
'2018-11-08T17:35:00',6.24073,6.24096,6.23933,6.2408,12.15,6.2474,6.24764,6.24236,6.24707,23.54,False
'2018-11-08T17:36:00',6.2408,6.24109,6.2381,6.23966,9.6,6.24704,6.24743,6.24501,6.24596,19.08,False
'2018-11-08T17:37:00',6.23978,6.24003,6.23765,6.23765,7.99,6.246,6.24641,6.24471,6.24491,17.57,False
'2018-11-08T17:38:00',6.23765,6.23765,6.23547,6.23601,72.27,6.24505,6.24506,6.24341,6.24417,52.88,False
'2018-11-08T17:39:00',6.23601,6.24039,6.23527,6.23527,57.14,6.2441,6.24472,6.24182,6.24319,42.59,True
'2018-11-08T17:40:00',6.23521,6.23859,6.23465,6.23829,51.31,6.24295,6.24617,6.24201,6.24601,54.6,False
'2018-11-08T17:41:00',6.23829,6.23869,6.23725,6.23753,49.19,6.24607,6.24632,6.24537,6.24548,71.23,False
'2018-11-08T17:42:00',6.23742,6.23764,6.23533,6.23544,49.21,6.24548,6.24566,6.24371,6.2439,61.58,False
'2018-11-08T17:43:00',6.23544,6.24027,6.23332,6.23379,27.32,6.24371,6.2439,6.24115,6.24233,29.8,True
'2018-11-08T17:44:00',6.23359,6.23498,6.23284,6.23498,32.67,6.24217,6.2431,6.24142,6.2431,36.48,False
'2018-11-08T17:45:00',6.23513,6.23599,6.23416,6.23416,14.81,6.24324,6.24324,6.24225,6.2426,17.82,True
'2018-11-08T17:46:00',6.23439,6.23635,6.23382,6.23479,42.65,6.24257,6.24416,6.24202,6.24302,43.57,True
'2018-11-08T17:47:00',6.23499,6.23544,6.23479,6.23503,14.05,6.24323,6.24379,6.2431,6.24375,12.67,True
'2018-11-08T17:48:00',6.23535,6.23712,6.23488,6.23645,59.86,6.24379,6.24379,6.24164,6.24311,61.52,False
'2018-11-08T17:49:00',6.23648,6.23648,6.23594,6.23618,59.0,6.24314,6.24314,6.24232,6.24272,64.9,False
'2018-11-08T17:50:00',6.23618,6.23656,6.23531,6.23564,62.46,6.24269,6.24321,6.24185,6.24185,90.0,False
'2018-11-08T17:51:00',6.23564,6.23564,6.23057,6.23483,24.85,6.24179,6.24193,6.23659,6.24149,56.62,True
'2018-11-08T17:52:00',6.23446,6.23595,6.23412,6.23502,42.13,6.24112,6.24185,6.24022,6.24115,113.25,False
'2018-11-08T17:53:00',6.23502,6.23818,6.2345,6.23456,37.27,6.24097,6.24163,6.2396,6.24046,116.62,False
'2018-11-08T17:54:00',6.23456,6.23467,6.2326,6.2326,130.61,6.24052,6.24133,6.23906,6.24107,217.86,True
'2018-11-08T17:55:00',6.2326,6.23776,6.2326,6.23518,107.52,6.24137,6.24493,6.24048,6.24311,101.13,True
'2018-11-08T17:56:00',6.23482,6.23718,6.23444,6.23609,64.66,6.24281,6.24438,6.24173,6.24195,113.57,True
'2018-11-08T17:57:00',6.23609,6.23733,6.23609,6.23695,41.5,6.24192,6.2435,6.24192,6.24246,142.5,False
'2018-11-08T17:58:00',6.23695,6.23749,6.23573,6.23579,48.74,6.24242,6.24322,6.23898,6.24168,179.25,True
'2018-11-08T17:59:00',6.23579,6.23727,6.23505,6.23727,38.49,6.24162,6.24465,6.23777,6.24465,114.29,True
'2018-11-08T18:00:00',6.23727,6.23923,6.23702,6.2378,33.46,6.24462,6.24586,6.24348,6.24431,92.99,True
'2018-11-08T18:01:00',6.23771,6.2446,6.23691,6.24244,106.94,6.24431,6.25165,6.24331,6.24894,130.86,True
'2018-11-08T18:02:00',6.24244,6.24752,6.24244,6.24505,116.79,6.24888,6.25474,6.24861,6.25405,136.8,True
'2018-11-08T18:03:00',6.24522,6.24844,6.24462,6.2483,101.2,6.25372,6.25643,6.25127,6.25496,131.15,False
'2018-11-08T18:04:00',6.24833,6.24858,6.2466,6.24827,132.72,6.25499,6.2564,6.25408,6.25493,132.72,True
'2018-11-08T18:05:00',6.24835,6.24974,6.24679,6.24948,119.71,6.25501,6.25857,6.2538,6.25857,117.73,True
'2018-11-08T18:06:00',6.24948,6.25119,6.24838,6.2503,97.67,6.2586,6.25925,6.25511,6.25699,92.89,False
'2018-11-08T18:07:00',6.25033,6.2505,6.24593,6.24855,129.97,6.25701,6.25802,6.25449,6.25522,119.38,True
'2018-11-08T18:08:00',6.24861,6.25068,6.24815,6.25006,128.99,6.25528,6.25871,6.25482,6.25672,130.12,False
'2018-11-08T18:09:00',6.25017,6.2502,6.24608,6.24775,157.48,6.25683,6.2574,6.25316,6.25441,153.72,False
'2018-11-08T18:10:00',6.24772,6.24813,6.24611,6.24621,166.48,6.25437,6.25643,6.25277,6.25286,167.75,False
'2018-11-08T18:11:00',6.2463,6.2464,6.24561,6.24598,157.5,6.25296,6.25306,6.25226,6.25264,157.5,False
'2018-11-08T18:12:00',6.24583,6.24749,6.24269,6.24386,139.37,6.25248,6.25288,6.24935,6.25051,141.74,True
'2018-11-08T18:13:00',6.24373,6.24769,6.2431,6.2455,78.99,6.25039,6.25467,6.24976,6.25467,78.99,True
'2018-11-08T18:14:00',6.24551,6.24849,6.24551,6.24799,132.93,6.25469,6.25627,6.25342,6.25581,147.95,True
'2018-11-08T18:15:00',6.24774,6.25517,6.24774,6.24941,150.59,6.25581,6.25611,6.25514,6.25571,162.75,False
'2018-11-08T18:16:00',6.24928,6.25126,6.24869,6.24927,67.11,6.25571,6.25634,6.25564,6.25591,68.25,True
'2018-11-08T18:17:00',6.24951,6.25079,6.24943,6.25073,173.25,6.25601,6.25735,6.25574,6.25664,171.0,True
'2018-11-08T18:18:00',6.2507,6.25156,6.25067,6.25087,125.25,6.25664,6.25812,6.25664,6.25731,125.25,False
'2018-11-08T18:19:00',6.25044,6.25156,6.25013,6.25066,132.02,6.25709,6.25801,6.25677,6.25731,135.0,False
'2018-11-08T18:20:00',6.25077,6.25077,6.24988,6.25027,142.12,6.25742,6.25742,6.25651,6.25692,141.4,True
'2018-11-08T18:21:00',6.25031,6.25465,6.24865,6.25028,98.95,6.25695,6.25757,6.25615,6.25693,99.31,False
'2018-11-08T18:22:00',6.25027,6.25027,6.24622,6.24649,183.23,6.25692,6.25692,6.25282,6.25314,186.0,True
'2018-11-08T18:23:00',6.24646,6.25152,6.24625,6.24769,99.44,6.25311,6.25801,6.25172,6.25434,108.74,False
'2018-11-08T18:24:00',6.24773,6.24802,6.24491,6.24598,86.47,6.25437,6.25466,6.25172,6.25241,89.17,True
'2018-11-08T18:25:00',6.24592,6.24864,6.24284,6.24833,79.82,6.25256,6.25528,6.25071,6.25498,88.69,False
'2018-11-08T18:26:00',6.24836,6.25221,6.24701,6.24741,56.17,6.25501,6.25545,6.25381,6.25405,76.7,False
'2018-11-08T18:27:00',6.24741,6.25018,6.24662,6.24685,108.29,6.25401,6.25429,6.25311,6.25349,110.25,False
'2018-11-08T18:28:00',6.24688,6.24975,6.2467,6.24681,173.12,6.25352,6.2558,6.25332,6.25347,192.37,False
'2018-11-08T18:29:00',6.24678,6.24815,6.246,6.2467,129.11,6.25343,6.2548,6.25248,6.25334,156.0,False
'2018-11-08T18:30:00',6.24666,6.24772,6.24377,6.2447,111.15,6.2533,6.25437,6.25068,6.25134,128.02,False
'2018-11-08T18:31:00',6.24467,6.24545,6.24327,6.24342,108.6,6.25131,6.25233,6.24982,6.25007,147.66,False
'2018-11-08T18:32:00',6.24351,6.24441,6.24215,6.24247,130.12,6.25017,6.25105,6.24301,6.24912,135.32,True
'2018-11-08T18:33:00',6.2425,6.24494,6.24221,6.24412,156.75,6.24915,6.25166,6.24902,6.25108,152.17,False
'2018-11-08T18:34:00',6.24439,6.2449,6.24178,6.2434,93.76,6.25104,6.25156,6.24955,6.25005,92.56,False
'2018-11-08T18:35:00',6.24362,6.24435,6.24165,6.24335,124.49,6.25027,6.251,6.24923,6.24999,122.84,True
'2018-11-08T18:36:00',6.24339,6.24399,6.24163,6.24397,137.62,6.25003,6.25152,6.24906,6.25061,136.86,True
'2018-11-08T18:37:00',6.24393,6.24463,6.24333,6.24463,77.24,6.25057,6.25185,6.24997,6.25128,77.24,False
'2018-11-08T18:38:00',6.2446,6.24461,6.24338,6.24346,108.0,6.25125,6.25127,6.25003,6.25011,108.0,False
'2018-11-08T18:39:00',6.24343,6.24463,6.24309,6.24319,93.75,6.25008,6.25128,6.24974,6.24984,93.75,False
'2018-11-08T18:40:00',6.24322,6.244,6.24119,6.24257,144.0,6.24987,6.25065,6.24848,6.24923,142.86,True
'2018-11-08T18:41:00',6.2426,6.24357,6.24234,6.2428,111.75,6.24926,6.25022,6.249,6.24945,111.75,False
'2018-11-08T18:42:00',6.24277,6.24715,6.24202,6.24266,72.0,6.24942,6.25001,6.24867,6.24931,72.75,False
'2018-11-08T18:43:00',6.24268,6.24278,6.24182,6.24257,88.5,6.24933,6.24943,6.24847,6.24922,88.5,True
'2018-11-08T18:44:00',6.24261,6.24328,6.24204,6.24304,112.5,6.24926,6.25009,6.24869,6.24969,112.12,False
'2018-11-08T18:45:00',6.24296,6.24918,6.24112,6.24177,126.75,6.2496,6.25023,6.24358,6.24842,126.75,True
'2018-11-08T18:46:00',6.24187,6.24288,6.24052,6.24245,156.74,6.24852,6.25066,6.24775,6.2491,157.11,False
'2018-11-08T18:47:00',6.24227,6.24244,6.24088,6.24146,125.25,6.24893,6.24908,6.24752,6.24809,125.25,False
'2018-11-08T18:48:00',6.24148,6.24157,6.24056,6.24065,151.5,6.24812,6.24821,6.2472,6.24729,151.5,True
'2018-11-08T18:49:00',6.24062,6.24162,6.24062,6.24127,136.5,6.24726,6.24827,6.24726,6.24791,136.5,False
'2018-11-08T18:50:00',6.24116,6.24116,6.2336,6.23903,175.14,6.24781,6.24781,6.2431,6.24568,190.13,False
'2018-11-08T18:51:00',6.23905,6.2395,6.2383,6.23847,140.25,6.24571,6.24616,6.24494,6.24512,140.25,False
'2018-11-08T18:52:00',6.23845,6.23912,6.23629,6.23814,118.81,6.24509,6.24641,6.24465,6.2448,112.73,True
'2018-11-08T18:53:00',6.2381,6.23891,6.23803,6.23832,81.75,6.24475,6.24557,6.24469,6.24496,81.75,False
'2018-11-08T18:54:00',6.23832,6.23902,6.23809,6.23815,76.5,6.24495,6.24565,6.24472,6.24478,76.5,True
'2018-11-08T18:55:00',6.23818,6.23919,6.2381,6.23919,66.75,6.24481,6.24585,6.24471,6.24585,65.1,False
'2018-11-08T18:56:00',6.23921,6.2397,6.23654,6.23698,190.5,6.24586,6.24758,6.24319,6.24364,186.7,False
'2018-11-08T18:57:00',6.23702,6.23769,6.23418,6.23588,242.7,6.24368,6.24489,6.24155,6.24252,240.72,True
'2018-11-08T18:58:00',6.23591,6.23746,6.23517,6.23616,183.78,6.24255,6.24411,6.24242,6.24282,182.44,True
'2018-11-08T18:59:00',6.23619,6.237,6.23584,6.23628,153.75,6.24285,6.24367,6.24211,6.24296,150.45,False
'2018-11-08T19:00:00',6.23561,6.23563,6.23429,6.23478,39.51,6.24377,6.24395,6.24181,6.24319,32.0,False
'2018-11-08T19:01:00',6.23478,6.23529,6.23431,6.23471,34.2,6.24313,6.24339,6.24065,6.24303,22.13,True
'2018-11-08T19:02:00',6.23522,6.23549,6.23522,6.23549,17.48,6.24362,6.2439,6.2432,6.24371,13.07,True
'2018-11-08T19:03:00',6.23549,6.23589,6.23494,6.23589,78.21,6.24376,6.24428,6.24279,6.244,68.89,False
'2018-11-08T19:04:00',6.23589,6.23753,6.23561,6.23571,148.73,6.24395,6.24456,6.24227,6.24291,139.77,True
'2018-11-08T19:05:00',6.23572,6.23617,6.23505,6.23604,183.36,6.24324,6.24456,6.24209,6.24401,176.55,True
'2018-11-08T19:06:00',6.23602,6.2373,6.23579,6.23601,103.53,6.24403,6.2446,6.2425,6.24424,94.96,True
'2018-11-08T19:07:00',6.23599,6.23703,6.23591,6.23623,92.25,6.24414,6.24524,6.24381,6.24381,83.96,False
'2018-11-08T19:08:00',6.23633,6.23642,6.23529,6.23566,97.73,6.24381,6.24476,6.24319,6.24338,95.97,True
'2018-11-08T19:09:00',6.23569,6.23756,6.23567,6.23653,93.5,6.24366,6.24471,6.24271,6.24431,89.17,True
'2018-11-08T19:10:00',6.23653,6.23743,6.23653,6.23698,93.95,6.24426,6.24557,6.2439,6.24513,88.04,False
'2018-11-08T19:11:00',6.23698,6.23714,6.23641,6.23693,76.5,6.24517,6.24549,6.24385,6.24453,72.35,True
'2018-11-08T19:12:00',6.23693,6.23844,6.23636,6.23689,105.74,6.24455,6.24599,6.24441,6.24522,86.35,False
'2018-11-08T19:13:00',6.23676,6.23729,6.23658,6.23679,45.75,6.24522,6.24574,6.24295,6.24534,24.41,False
'2018-11-08T19:14:00',6.23679,6.23803,6.23622,6.23629,49.32,6.2454,6.24563,6.24457,6.24496,24.05,True
'2018-11-08T19:15:00',6.23629,6.24106,6.23624,6.24106,60.22,6.24518,6.24784,6.24518,6.24764,69.34,True
'2018-11-08T19:16:00',6.24048,6.24686,6.23951,6.24356,70.38,6.24771,6.25341,6.24744,6.25227,88.6,True
'2018-11-08T19:17:00',6.24356,6.24716,6.24259,6.24619,39.03,6.25219,6.25412,6.25153,6.25371,49.67,False
'2018-11-08T19:18:00',6.24623,6.24716,6.24406,6.24451,62.03,6.25371,6.25429,6.25214,6.25251,75.71,True
'2018-11-08T19:19:00',6.24455,6.24749,6.24375,6.24716,43.89,6.25251,6.25401,6.25244,6.25364,70.86,False
'2018-11-08T19:20:00',6.24719,6.24766,6.24413,6.24656,39.12,6.25364,6.25433,6.25264,6.25294,58.49,True
'2018-11-08T19:21:00',6.24568,6.24826,6.24519,6.24593,30.41,6.25301,6.2547,6.25301,6.25421,57.36,True
'2018-11-08T19:22:00',6.2461,6.24659,6.24566,6.24637,14.8,6.25421,6.25496,6.25401,6.25451,29.24,False
'2018-11-08T19:23:00',6.24659,6.24727,6.24581,6.24598,11.67,6.25481,6.25481,6.25421,6.25421,24.0,True
'2018-11-08T19:24:00',6.24603,6.24663,6.24581,6.2463,11.1,6.25421,6.25475,6.25401,6.25451,22.5,False
'2018-11-08T19:25:00',6.24636,6.24699,6.24531,6.24633,33.16,6.25451,6.25464,6.254,6.25431,47.22,False
'2018-11-08T19:26:00',6.24616,6.24647,6.22945,6.22966,54.43,6.25457,6.25459,6.23816,6.23838,56.54,False
'2018-11-08T19:27:00',6.22944,6.2346,6.21952,6.22004,30.74,6.23816,6.25148,6.22878,6.22888,30.69,True
'2018-11-08T19:28:00',6.2202,6.22672,6.21899,6.22646,46.22,6.22905,6.2357,6.22905,6.23378,46.18,True
'2018-11-08T19:29:00',6.22586,6.23325,6.22516,6.23243,53.29,6.23488,6.24271,6.2336,6.24188,52.91,True
'2018-11-08T19:30:00',6.23237,6.23327,6.2321,6.23323,31.82,6.24183,6.24311,6.24135,6.24271,31.82,True
'2018-11-08T19:31:00',6.23322,6.23951,6.23271,6.23423,17.03,6.24271,6.24556,6.24271,6.24447,16.65,True
'2018-11-08T19:32:00',6.23511,6.23778,6.2346,6.23616,43.34,6.24447,6.24802,6.24447,6.24644,42.92,False
'2018-11-08T19:33:00',6.23639,6.23649,6.23467,6.23533,30.79,6.24644,6.24657,6.24439,6.24562,28.13,True
'2018-11-08T19:34:00',6.23542,6.23653,6.23326,6.23653,37.98,6.24571,6.24681,6.24398,6.24681,38.11,False
'2018-11-08T19:35:00',6.23649,6.23796,6.23261,6.23491,83.94,6.24678,6.24841,6.24374,6.24604,70.69,True
'2018-11-08T19:36:00',6.23588,6.24183,6.23515,6.23537,19.45,6.24587,6.24628,6.24539,6.24566,19.62,False
'2018-11-08T19:37:00',6.2354,6.23561,6.23439,6.23502,22.2,6.24569,6.2459,6.24453,6.24521,22.2,False
'2018-11-08T19:38:00',6.23503,6.23548,6.23462,6.23493,22.2,6.24521,6.24577,6.24491,6.24522,22.2,False
'2018-11-08T19:39:00',6.23486,6.23486,6.23267,6.23323,57.73,6.24515,6.24563,6.24296,6.24352,56.98,True
'2018-11-08T19:40:00',6.23326,6.23469,6.23323,6.2341,28.49,6.24355,6.24498,6.24352,6.24437,28.49,True
'2018-11-08T19:41:00',6.23407,6.24065,6.23255,6.23433,47.92,6.24433,6.24495,6.24311,6.24459,42.6,True
'2018-11-08T19:42:00',6.23439,6.24049,6.23366,6.23619,78.2,6.24452,6.24726,6.24393,6.24703,45.52,True
'2018-11-08T19:43:00',6.23528,6.23749,6.23528,6.23712,66.76,6.24703,6.24745,6.24326,6.24739,46.03,False
'2018-11-08T19:44:00',6.23727,6.23779,6.23616,6.23649,72.57,6.24754,6.24797,6.24705,6.24709,78.65,False
'2018-11-08T19:45:00',6.23649,6.24216,6.23332,6.23419,121.52,6.24708,6.24708,6.24411,6.24451,96.44,False
'2018-11-08T19:46:00',6.23372,6.23417,6.23223,6.23259,146.08,6.24451,6.24543,6.24241,6.24298,93.34,False
'2018-11-08T19:47:00',6.23259,6.23343,6.23215,6.23252,117.65,6.2429,6.2446,6.24201,6.24201,70.53,True
'2018-11-08T19:48:00',6.23252,6.23971,6.23236,6.23329,129.74,6.24271,6.24488,6.24191,6.24301,80.04,True
'2018-11-08T19:49:00',6.23255,6.23459,6.23255,6.23429,68.34,6.24337,6.24546,6.24301,6.24468,49.18,False
'2018-11-08T19:50:00',6.23373,6.23469,6.23304,6.23439,52.3,6.24468,6.246,6.24398,6.24445,35.58,False
'2018-11-08T19:51:00',6.23439,6.23449,6.23355,6.23379,29.25,6.24442,6.24461,6.24394,6.244,14.43,False
'2018-11-08T19:52:00',6.23369,6.23439,6.23037,6.23079,46.44,6.2439,6.24415,6.24061,6.24129,31.62,True
'2018-11-08T19:53:00',6.23079,6.23229,6.23029,6.2317,75.24,6.24125,6.2432,6.24041,6.24265,49.78,True
'2018-11-08T19:54:00',6.23219,6.23923,6.23174,6.23261,83.39,6.24285,6.24343,6.24151,6.24308,70.09,True
'2018-11-08T19:55:00',6.23257,6.23325,6.23163,6.23258,59.94,6.24308,6.24466,6.24261,6.24327,59.94,True
'2018-11-08T19:56:00',6.23258,6.23373,6.23229,6.2333,42.64,6.24322,6.24451,6.24201,6.24291,58.6,False
'2018-11-08T19:57:00',6.23328,6.2333,6.22962,6.22991,42.1,6.24291,6.2439,6.24057,6.24083,38.68,False
'2018-11-08T19:58:00',6.22983,6.23151,6.22692,6.2281,61.81,6.24079,6.24377,6.23883,6.23903,61.81,True
'2018-11-08T19:59:00',6.22813,6.23138,6.22707,6.22707,26.43,6.23902,6.24894,6.23902,6.24886,25.45,True
'2018-11-08T20:00:00',6.23058,6.23505,6.23058,6.23234,59.94,6.24357,6.24771,6.24231,6.2436,59.94,False
'2018-11-08T20:01:00',6.23218,6.24025,6.21919,6.22038,91.04,6.24358,6.24664,6.23148,6.23315,78.98,True
'2018-11-08T20:02:00',6.22035,6.22415,6.22028,6.22356,52.17,6.23312,6.23694,6.23306,6.23627,51.73,False
'2018-11-08T20:03:00',6.22359,6.22427,6.21734,6.2179,68.08,6.2363,6.23637,6.22926,6.2304,72.22,False
'2018-11-08T20:04:00',6.21792,6.21933,6.21284,6.21426,92.5,6.2304,6.23209,6.22429,6.22474,93.25,False
'2018-11-08T20:05:00',6.21421,6.21785,6.21016,6.21257,102.14,6.2247,6.23065,6.22224,6.2248,100.96,True
'2018-11-08T20:06:00',6.21636,6.21762,6.21146,6.21362,96.18,6.22924,6.22961,6.22354,6.22528,102.49,True
'2018-11-08T20:07:00',6.21369,6.21581,6.2079,6.21472,96.07,6.2253,6.22725,6.21984,6.22725,138.39,True
'2018-11-08T20:08:00',6.21478,6.22249,6.21475,6.22149,144.43,6.22715,6.23214,6.22531,6.23061,145.12,True
'2018-11-08T20:09:00',6.22179,6.22429,6.21985,6.22429,87.46,6.23091,6.23279,6.22961,6.23141,90.12,False
'2018-11-08T20:10:00',6.22439,6.22454,6.22284,6.22309,79.5,6.23141,6.23339,6.23101,6.23131,76.46,False
'2018-11-08T20:11:00',6.22284,6.22359,6.22145,6.22145,89.25,6.23131,6.23285,6.22941,6.22961,85.45,False
'2018-11-08T20:12:00',6.22122,6.22181,6.21905,6.22009,115.87,6.22961,6.23038,6.22751,6.22761,112.44,False
'2018-11-08T20:13:00',6.22003,6.22039,6.21615,6.21672,170.25,6.22761,6.22958,6.22431,6.22431,157.75,True
'2018-11-08T20:14:00',6.21633,6.21884,6.21589,6.21679,164.97,6.22431,6.22654,6.22314,6.22461,167.9,True
'2018-11-08T20:15:00',6.21679,6.22258,6.21679,6.22258,140.97,6.22431,6.23285,6.22431,6.23285,137.54,True
'2018-11-08T20:16:00',6.2227,6.22706,6.22221,6.22596,103.01,6.23297,6.23719,6.23248,6.23626,130.37,False
'2018-11-08T20:17:00',6.22596,6.22654,6.22219,6.22379,124.76,6.23632,6.23681,6.23247,6.23301,144.87,False
'2018-11-08T20:18:00',6.22336,6.22433,6.21979,6.22328,130.13,6.23316,6.2333,6.23061,6.23251,215.03,False
'2018-11-08T20:19:00',6.22339,6.22399,6.22121,6.22321,121.91,6.23293,6.23293,6.23201,6.23223,203.96,False
'2018-11-08T20:20:00',6.22325,6.22442,6.22127,6.22238,98.29,6.23223,6.2328,6.23135,6.23169,180.75,True
'2018-11-08T20:21:00',6.22243,6.22369,6.22159,6.22277,94.58,6.23169,6.2325,6.23166,6.23233,174.0,True
'2018-11-08T20:22:00',6.22265,6.22419,6.22136,6.22327,105.99,6.23233,6.23286,6.23172,6.23241,160.68,True
'2018-11-08T20:23:00',6.22359,6.22459,6.22149,6.22396,81.87,6.23241,6.23324,6.23199,6.23301,125.18,True
'2018-11-08T20:24:00',6.22391,6.22489,6.22128,6.22479,61.27,6.23301,6.23372,6.23191,6.23331,106.47,False
'2018-11-08T20:25:00',6.22489,6.22519,6.22106,6.22232,64.88,6.23331,6.23394,6.23164,6.23235,118.83,False
'2018-11-08T20:26:00',6.22232,6.22409,6.22077,6.22238,62.87,6.23241,6.23265,6.22547,6.23185,118.49,True
'2018-11-08T20:27:00',6.22235,6.22469,6.22226,6.22379,53.7,6.23185,6.23328,6.22706,6.23171,75.0,False
'2018-11-08T20:28:00',6.22359,6.22469,6.22145,6.22315,58.83,6.23141,6.23351,6.23111,6.23221,88.84,False
'2018-11-08T20:29:00',6.22161,6.22309,6.21903,6.22269,97.53,6.23196,6.23293,6.22924,6.23141,91.45,False
'2018-11-08T20:30:00',6.22279,6.22299,6.22109,6.22229,78.51,6.23141,6.23245,6.23021,6.23041,76.23,True
'2018-11-08T20:31:00',6.22239,6.22329,6.22134,6.22269,93.65,6.23041,6.23198,6.23041,6.23101,96.69,True
'2018-11-08T20:32:00',6.22269,6.22439,6.22194,6.22429,91.04,6.23111,6.23329,6.23091,6.23261,91.04,False
'2018-11-08T20:33:00',6.22439,6.22449,6.2231,6.22419,45.33,6.23261,6.23334,6.22711,6.23231,45.34,False
'2018-11-08T20:34:00',6.22419,6.22429,6.22269,6.22319,45.68,6.23301,6.23301,6.23141,6.23151,47.58,True
'2018-11-08T20:35:00',6.22349,6.22399,6.22281,6.22319,42.73,6.23171,6.23293,6.22447,6.23161,40.08,False
'2018-11-08T20:36:00',6.22329,6.22339,6.22234,6.22299,54.66,6.23161,6.23195,6.23121,6.23191,59.22,False
'2018-11-08T20:37:00',6.22299,6.22371,6.22243,6.22249,90.25,6.23186,6.23277,6.23071,6.23071,80.79,False
'2018-11-08T20:38:00',6.22234,6.22269,6.22017,6.2213,95.97,6.23071,6.2314,6.22891,6.22991,83.46,True
'2018-11-08T20:39:00',6.2213,6.22249,6.22085,6.22229,77.96,6.22981,6.23161,6.22931,6.23011,73.78,False
'2018-11-08T20:40:00',6.22229,6.22259,6.21831,6.21889,96.62,6.23151,6.23164,6.21933,6.22661,89.79,True
'2018-11-08T20:41:00',6.21899,6.22076,6.21774,6.22029,133.16,6.22661,6.23061,6.22295,6.2297,142.29,True
'2018-11-08T20:42:00',6.21949,6.22364,6.21541,6.22336,137.85,6.2297,6.23351,6.22541,6.23221,192.57,True
'2018-11-08T20:43:00',6.2236,6.22609,6.22303,6.22561,159.82,6.23221,6.23534,6.23171,6.23361,175.43,True
'2018-11-08T20:44:00',6.22559,6.23183,6.22379,6.23134,111.37,6.23361,6.24041,6.23251,6.24041,140.21,False
'2018-11-08T20:45:00',6.23146,6.23903,6.22767,6.22997,56.76,6.24041,6.24142,6.23793,6.23841,100.45,False
'2018-11-08T20:46:00',6.22978,6.23052,6.22648,6.22837,89.72,6.23841,6.23979,6.23655,6.23778,128.48,False
'2018-11-08T20:47:00',6.22837,6.22939,6.22704,6.22829,115.16,6.23792,6.2381,6.23135,6.2372,117.82,True
'2018-11-08T20:48:00',6.22859,6.22949,6.22701,6.22849,69.66,6.2372,6.23789,6.2369,6.2369,75.36,False
'2018-11-08T20:49:00',6.2271,6.22859,6.22483,6.22589,120.22,6.23671,6.23693,6.23451,6.23536,120.58,True
'2018-11-08T20:50:00',6.22609,6.22939,6.22469,6.22694,143.76,6.23481,6.2364,6.23391,6.23621,134.99,False
'2018-11-08T20:51:00',6.22653,6.22739,6.22602,6.22605,42.89,6.23621,6.23631,6.2351,6.2351,60.75,False
'2018-11-08T20:52:00',6.22609,6.23483,6.22127,6.22439,65.69,6.2351,6.23577,6.23017,6.23453,82.77,True
'2018-11-08T20:53:00',6.22469,6.23294,6.2229,6.22479,130.76,6.23453,6.23472,6.23264,6.23438,96.92,False
'2018-11-08T20:54:00',6.22412,6.22559,6.22349,6.22443,97.68,6.23438,6.23542,6.23411,6.23431,90.83,True
'2018-11-08T20:55:00',6.22438,6.22486,6.22373,6.22485,93.96,6.23431,6.23503,6.22546,6.23435,53.3,False
'2018-11-08T20:56:00',6.22485,6.22485,6.21862,6.21862,142.6,6.23432,6.23453,6.2279,6.22798,80.29,False
'2018-11-08T20:57:00',6.21862,6.21989,6.21178,6.21416,159.38,6.22901,6.23037,6.22147,6.22426,106.21,True
'2018-11-08T20:58:00',6.21414,6.21453,6.21262,6.21423,52.54,6.22426,6.22478,6.22288,6.22448,53.3,True
'2018-11-08T20:59:00',6.21469,6.22126,6.21412,6.21445,57.73,6.22494,6.22547,6.22437,6.22461,75.56,True
'2018-11-08T21:00:00',6.21442,6.2155,6.21433,6.2154,56.98,6.22461,6.22582,6.22455,6.22571,83.88,True
'2018-11-08T21:01:00',6.2156,6.2257,6.2156,6.2253,56.34,6.22587,6.23021,6.22577,6.22934,57.48,False
'2018-11-08T21:02:00',6.22531,6.2258,6.22436,6.22438,42.75,6.22934,6.22964,6.22794,6.22804,42.75,False
'2018-11-08T21:03:00',6.22438,6.22438,6.21514,6.21557,110.88,6.22445,6.22861,6.22445,6.22597,80.87,True
'2018-11-08T21:04:00',6.21579,6.21775,6.21538,6.21579,74.62,6.22597,6.22645,6.22393,6.22565,43.46,False
'2018-11-08T21:05:00',6.21523,6.21549,6.21475,6.21509,90.26,6.22546,6.22548,6.22429,6.22501,56.07,True
'2018-11-08T21:06:00',6.21539,6.22329,6.21271,6.21509,148.78,6.22501,6.22579,6.22311,6.22532,104.34,True
'2018-11-08T21:07:00',6.22402,6.22443,6.21434,6.21754,90.15,6.225,6.22779,6.2243,6.22779,67.0,True
'2018-11-08T21:08:00',6.21745,6.21834,6.2172,6.2179,46.64,6.22771,6.2286,6.22747,6.22814,45.51,False
'2018-11-08T21:09:00',6.21797,6.22711,6.21734,6.21756,56.43,6.22821,6.2288,6.22687,6.22687,51.64,False
'2018-11-08T21:10:00',6.21757,6.21768,6.21541,6.2162,86.21,6.22725,6.22725,6.22575,6.22575,86.21,False
'2018-11-08T21:11:00',6.21628,6.21643,6.21351,6.21382,67.52,6.22658,6.22658,6.22409,6.22409,62.2,True
'2018-11-08T21:12:00',6.21361,6.21669,6.21286,6.21579,112.71,6.22413,6.22683,6.22351,6.22635,69.0,True
'2018-11-08T21:13:00',6.21547,6.22732,6.21543,6.21849,100.37,6.22635,6.22905,6.22617,6.22858,85.91,False
'2018-11-08T21:14:00',6.21849,6.21879,6.21777,6.2181,71.93,6.22843,6.22912,6.22816,6.22853,51.8,False
'2018-11-08T21:15:00',6.21807,6.21859,6.21584,6.21619,75.71,6.22853,6.2289,6.22624,6.22624,66.97,True
'2018-11-08T21:16:00',6.21589,6.22703,6.21578,6.21681,59.75,6.22624,6.22768,6.22589,6.22696,52.91,False
'2018-11-08T21:17:00',6.21684,6.21689,6.21666,6.21668,23.33,6.22696,6.22703,6.22667,6.22673,22.57,False
'2018-11-08T21:18:00',6.21668,6.21668,6.21617,6.2163,31.09,6.22657,6.2266,6.22624,6.22624,30.71,True
'2018-11-08T21:19:00',6.21629,6.21696,6.21624,6.21655,24.42,6.22624,6.22706,6.22615,6.22645,24.42,False
'2018-11-08T21:20:00',6.21655,6.21763,6.21334,6.21345,76.75,6.2265,6.22762,6.22269,6.22295,55.13,True
'2018-11-08T21:21:00',6.21352,6.21436,6.21296,6.21395,40.19,6.22323,6.22476,6.22291,6.22443,31.08,False
'2018-11-08T21:22:00',6.21348,6.21376,6.21313,6.21346,18.5,6.22396,6.22435,6.22375,6.22421,19.26,False
'2018-11-08T21:23:00',6.21351,6.21361,6.21275,6.21328,66.78,6.22426,6.22445,6.22296,6.22422,64.11,False
'2018-11-08T21:24:00',6.21333,6.21373,6.21301,6.21339,174.1,6.22422,6.22438,6.22307,6.22395,99.67,True
'2018-11-08T21:25:00',6.21338,6.21412,6.21331,6.21365,96.66,6.22395,6.22448,6.2233,6.22351,52.21,True
'2018-11-08T21:26:00',6.21359,6.21424,6.21339,6.21369,74.43,6.22359,6.22502,6.21785,6.22411,59.23,False
'2018-11-08T21:27:00',6.21372,6.21419,6.21306,6.21322,47.34,6.22427,6.22504,6.22321,6.22351,33.67,True
'2018-11-08T21:28:00',6.21313,6.21359,6.21299,6.21359,72.34,6.22351,6.22382,6.22328,6.22381,36.63,False
'2018-11-08T21:29:00',6.21318,6.21409,6.21318,6.21349,109.12,6.22381,6.22432,6.22332,6.22332,55.58,False
'2018-11-08T21:30:00',6.21349,6.21349,6.21272,6.21284,93.65,6.22334,6.22357,6.22284,6.22323,49.97,True
'2018-11-08T21:31:00',6.21318,6.2139,6.21266,6.2139,79.46,6.22344,6.22423,6.22275,6.22417,42.61,False
'2018-11-08T21:32:00',6.21393,6.21399,6.213,6.21322,75.97,6.22417,6.22452,6.22348,6.2236,55.83,False
'2018-11-08T21:33:00',6.2132,6.21359,6.21247,6.21291,80.94,6.22361,6.22374,6.22299,6.22367,129.58,True
'2018-11-08T21:34:00',6.21291,6.21379,6.21277,6.21379,43.05,6.22358,6.22416,6.22319,6.22334,55.59,False
'2018-11-08T21:35:00',6.21304,6.21379,6.21284,6.21299,28.24,6.22334,6.22348,6.22291,6.22301,47.25,True
'2018-11-08T21:36:00',6.21297,6.21399,6.2128,6.21353,40.26,6.22301,6.22427,6.22291,6.22341,56.22,False
'2018-11-08T21:37:00',6.21356,6.21399,6.21306,6.21344,37.71,6.22341,6.22386,6.22291,6.22321,48.73,True
'2018-11-08T21:38:00',6.21344,6.21409,6.21322,6.21341,15.66,6.22341,6.22341,6.22341,6.22341,24.0,False
'2018-11-08T21:39:00',6.21343,6.21399,6.21289,6.21359,39.88,6.22341,6.22405,6.22291,6.22301,55.83,True
'2018-11-08T21:40:00',6.2135,6.21392,6.2129,6.21371,73.46,6.22321,6.2242,6.22281,6.22341,121.7,True
'2018-11-08T21:41:00',6.21382,6.21475,6.21317,6.2144,80.06,6.22341,6.22497,6.21724,6.22421,147.31,False
'2018-11-08T21:42:00',6.21437,6.21444,6.21348,6.2136,52.93,6.22421,6.22492,6.22381,6.22396,90.91,False
'2018-11-08T21:43:00',6.2136,6.21383,6.21325,6.21337,27.38,6.22401,6.22452,6.22362,6.2237,27.38,True
'2018-11-08T21:44:00',6.21337,6.21375,6.21284,6.21353,35.55,6.22403,6.22421,6.22304,6.22416,49.61,False
'2018-11-08T21:45:00',6.21348,6.21369,6.21274,6.21274,36.26,6.22416,6.22422,6.22271,6.22306,29.42,True
'2018-11-08T21:46:00',6.21273,6.2133,6.21273,6.21329,26.25,6.22312,6.22345,6.22298,6.22299,25.11,True
'2018-11-08T21:47:00',6.21325,6.2134,6.21314,6.2134,6.0,6.22299,6.2231,6.22296,6.2231,6.0,False
'2018-11-08T21:48:00',6.2134,6.21347,6.21303,6.21304,25.46,6.22299,6.22361,6.22299,6.22313,20.88,True
'2018-11-08T21:49:00',6.21303,6.21349,6.21291,6.21303,53.63,6.22313,6.22418,6.22313,6.22347,41.88,True
'2018-11-08T21:50:00',6.21303,6.21349,6.21296,6.21317,63.1,6.22352,6.22406,6.22341,6.22376,55.13,True
'2018-11-08T21:51:00',6.21322,6.21359,6.21319,6.21337,49.71,6.22376,6.22427,6.22347,6.22389,30.71,True
'2018-11-08T21:52:00',6.21329,6.21359,6.21329,6.21349,27.62,6.22389,6.22444,6.22389,6.22417,16.65,True
'2018-11-08T21:53:00',6.21349,6.21393,6.2133,6.21357,92.68,6.22374,6.2247,6.22374,6.22422,59.99,False
'2018-11-08T21:54:00',6.21357,6.2139,6.21314,6.2133,56.47,6.22428,6.22447,6.22373,6.22396,37.85,False
'2018-11-08T21:55:00',6.21329,6.21354,6.21314,6.21333,31.48,6.22396,6.22405,6.22348,6.22358,32.57,True
'2018-11-08T21:56:00',6.21329,6.21346,6.2132,6.21339,12.31,6.224,6.224,6.22349,6.22349,14.97,False
'2018-11-08T21:57:00',6.21335,6.21349,6.21304,6.21331,21.97,6.22349,6.2237,6.22335,6.22355,32.45,False
'2018-11-08T21:58:00',6.21329,6.21329,6.213,6.21317,35.18,6.22355,6.22394,6.22324,6.22324,35.56,True
'2018-11-08T21:59:00',6.21321,6.22247,6.21301,6.21328,30.75,6.22316,6.22406,6.22316,6.22374,26.56,True
'2018-11-08T22:00:00',6.21327,6.22242,6.21279,6.21361,53.16,6.22376,6.22398,6.2233,6.22376,45.94,False
'2018-11-08T22:01:00',6.21353,6.21368,6.21316,6.21368,27.0,6.22376,6.22378,6.22301,6.22301,20.92,False
'2018-11-08T22:02:00',6.21372,6.21372,6.21333,6.21337,9.0,6.22301,6.22328,6.22264,6.22271,9.0,False
'2018-11-08T22:03:00',6.21337,6.21374,6.21284,6.21319,46.47,6.22276,6.2237,6.22221,6.22251,47.25,True
'2018-11-08T22:04:00',6.21309,6.21363,6.2129,6.21363,18.36,6.22251,6.22379,6.22221,6.22343,18.51,False
'2018-11-08T22:05:00',6.21363,6.21363,6.21363,6.21363,0.0,6.22343,6.22343,6.22343,6.22343,0.0,True
'2018-11-08T22:06:00',6.21379,6.21414,6.21366,6.21403,10.85,6.22343,6.22406,6.21509,6.22396,12.75,False
'2018-11-08T22:07:00',6.2141,6.2141,6.21397,6.21399,4.11,6.22396,6.224,6.22396,6.224,6.0,True
'2018-11-08T22:08:00',6.21399,6.21463,6.21399,6.21463,7.1,6.22361,6.22411,6.22361,6.22411,8.25,True
'2018-11-08T22:09:00',6.21463,6.21475,6.21463,6.21475,7.5,6.22401,6.2245,6.22371,6.22391,7.5,False
'2018-11-08T22:10:00',6.21475,6.21475,6.21475,6.21475,3.75,6.22442,6.22442,6.22391,6.22391,3.75,False
'2018-11-08T22:11:00',6.21475,6.21475,6.21414,6.21414,10.5,6.22361,6.22442,6.22351,6.22361,10.5,False
'2018-11-08T22:12:00',6.21414,6.21414,6.21414,6.21414,6.75,6.22351,6.22372,6.22341,6.22361,6.75,True
'2018-11-08T22:13:00',6.21381,6.2145,6.21381,6.2145,12.0,6.22361,6.22421,6.22361,6.22391,12.75,True
'2018-11-08T22:14:00',6.2145,6.2145,6.2145,6.2145,6.0,6.22421,6.22421,6.22381,6.22421,6.75,True
'2018-11-08T22:15:00',6.21428,6.21489,6.21428,6.21485,4.12,6.22421,6.22471,6.22421,6.22471,5.25,True
'2018-11-08T22:16:00',6.21485,6.21693,6.21485,6.2156,37.87,6.22482,6.22601,6.22459,6.22553,24.82,False
'2018-11-08T22:17:00',6.2156,6.21689,6.21504,6.21523,32.25,6.22552,6.22596,6.22361,6.22476,19.92,False
'2018-11-08T22:18:00',6.21454,6.21501,6.21445,6.21501,4.5,6.22448,6.22498,6.22423,6.22498,4.5,False
'2018-11-08T22:19:00',6.21501,6.21501,6.21359,6.21359,11.56,6.22465,6.2251,6.22444,6.22444,8.9,False
'2018-11-08T22:20:00',6.21359,6.21359,6.21349,6.21349,14.99,6.22448,6.22454,6.22437,6.22437,7.4,True
'2018-11-08T22:21:00',6.21349,6.21772,6.21301,6.21377,15.63,6.2244,6.22476,6.22396,6.22476,12.97,True
'2018-11-08T22:22:00',6.21377,6.22388,6.21377,6.21423,8.89,6.22477,6.22523,6.22477,6.22523,9.27,False
'2018-11-08T22:23:00',6.21421,6.21459,6.21421,6.21431,11.47,6.22521,6.2256,6.22461,6.22471,19.83,True
'2018-11-08T22:24:00',6.21431,6.21436,6.21406,6.21428,9.62,6.22533,6.22533,6.22451,6.22531,12.66,False
'2018-11-08T22:25:00',6.21427,6.21435,6.21318,6.21391,27.57,6.2253,6.22575,6.22448,6.22559,20.35,True
'2018-11-08T22:26:00',6.21379,6.21411,6.21285,6.21402,29.53,6.22532,6.22579,6.22454,6.22571,18.13,False
'2018-11-08T22:27:00',6.21408,6.21432,6.21379,6.21379,15.66,6.22577,6.226,6.22481,6.22537,11.71,True
'2018-11-08T22:28:00',6.21379,6.21443,6.21379,6.21443,12.67,6.22536,6.22612,6.22532,6.22591,13.05,False
'2018-11-08T22:29:00',6.21443,6.21515,6.2134,6.2134,20.37,6.22612,6.22684,6.21852,6.22509,34.42,False
'2018-11-08T22:30:00',6.21329,6.21339,6.21279,6.21339,32.94,6.22498,6.22543,6.22406,6.22445,18.5,True
'2018-11-08T22:31:00',6.21339,6.21491,6.21277,6.21349,19.82,6.22437,6.22651,6.22407,6.22509,11.84,True
'2018-11-08T22:32:00',6.21345,6.21599,6.21297,6.21599,32.2,6.22505,6.2276,6.22442,6.2276,17.76,False
'2018-11-08T22:33:00',6.2145,6.21488,6.2135,6.21439,28.49,6.22707,6.22707,6.22511,6.22599,28.49,True
'2018-11-08T22:34:00',6.21428,6.21473,6.21357,6.21444,22.2,6.22588,6.22672,6.22517,6.22604,22.2,False
'2018-11-08T22:35:00',6.21431,6.21473,6.21333,6.21357,20.37,6.22591,6.22633,6.22515,6.22515,19.61,True
'2018-11-08T22:36:00',6.21354,6.21359,6.21342,6.21359,10.36,6.22512,6.22517,6.225,6.22517,10.36,True
'2018-11-08T22:37:00',6.21357,6.21407,6.21336,6.2137,19.24,6.22515,6.22567,6.22496,6.22529,19.24,True
'2018-11-08T22:38:00',6.21371,6.21579,6.21348,6.21451,36.86,6.22529,6.22722,6.22506,6.22612,37.37,True
'2018-11-08T22:39:00',6.21449,6.2153,6.21403,6.21454,38.85,6.22609,6.22752,6.22561,6.22614,38.85,True
'2018-11-08T22:40:00',6.2144,6.21564,6.21413,6.21457,28.88,6.226,6.22724,6.22573,6.22617,28.12,False
'2018-11-08T22:41:00',6.21454,6.2152,6.21309,6.21427,46.63,6.22615,6.22776,6.2255,6.22583,46.25,False
'2018-11-08T22:42:00',6.21433,6.21519,6.21391,6.21391,34.78,6.22589,6.22788,6.22549,6.22549,34.78,False
'2018-11-08T22:43:00',6.214,6.21545,6.21362,6.21362,32.76,6.22558,6.22669,6.2252,6.2252,32.93,True
'2018-11-08T22:44:00',6.21492,6.21492,6.21309,6.21407,34.9,6.22654,6.22654,6.22444,6.22563,30.34,True
'2018-11-08T22:45:00',6.214,6.21521,6.21399,6.2144,33.67,6.22563,6.22691,6.22555,6.22596,33.67,False
'2018-11-08T22:46:00',6.21432,6.21803,6.2139,6.21391,28.9,6.22588,6.22895,6.22546,6.22547,28.14,True
'2018-11-08T22:47:00',6.21392,6.22359,6.21334,6.22359,43.15,6.22548,6.23291,6.22522,6.23291,35.55,False
'2018-11-08T22:48:00',6.22359,6.22359,6.22359,6.22359,2.25,6.23221,6.23221,6.23171,6.23171,2.25,False
'2018-11-08T22:49:00',6.22389,6.22389,6.22225,6.22329,12.75,6.23171,6.23272,6.23151,6.23151,11.99,False
'2018-11-08T22:50:00',6.22309,6.22329,6.21288,6.21377,31.98,6.23141,6.23243,6.22448,6.22537,31.98,False
'2018-11-08T22:51:00',6.21375,6.2148,6.21249,6.21371,20.82,6.22535,6.22741,6.2244,6.22529,17.02,True
'2018-11-08T22:52:00',6.21368,6.21647,6.21342,6.21647,11.47,6.22526,6.22751,6.22498,6.22711,13.37,False
'2018-11-08T22:53:00',6.21655,6.21655,6.21284,6.21314,20.75,6.22711,6.22711,6.22427,6.22441,20.73,False
'2018-11-08T22:54:00',6.21317,6.21384,6.21222,6.21245,29.98,6.22441,6.22542,6.2238,6.22395,30.36,False
'2018-11-08T22:55:00',6.21241,6.2222,6.21169,6.21169,41.93,6.22395,6.22472,6.21971,6.21971,41.17,True
'2018-11-08T22:56:00',6.21169,6.21199,6.21068,6.21199,17.61,6.22148,6.22148,6.21971,6.21991,18.75,True
'2018-11-08T22:57:00',6.21199,6.21199,6.21139,6.21189,7.87,6.22014,6.22109,6.22001,6.22074,8.25,True
'2018-11-08T22:58:00',6.21139,6.21335,6.21139,6.21335,7.8,6.22074,6.22074,6.21987,6.21987,13.5,False
'2018-11-08T22:59:00',6.21307,6.21307,6.21055,6.21156,16.05,6.21987,6.22114,6.21987,6.22114,21.75,False
'2018-11-08T23:00:00',6.19769,6.19933,6.19753,6.19927,9.75,6.21062,6.21226,6.21045,6.2122,9.75,True
'2018-11-08T23:01:00',6.20059,6.20059,6.20059,6.20059,0.75,6.21358,6.21358,6.21358,6.21358,0.75,False
'2018-11-08T23:02:00',6.20059,6.20059,6.20059,6.20059,0.0,6.21358,6.21358,6.21358,6.21358,0.0,True
'2018-11-08T23:03:00',6.20065,6.20065,6.20065,6.20065,0.75,6.21355,6.21355,6.21355,6.21355,0.75,False
'2018-11-08T23:04:00',6.20054,6.20062,6.20054,6.20062,2.25,6.21344,6.21344,6.21343,6.21343,3.0,False
'2018-11-08T23:05:00',6.20067,6.20138,6.20058,6.20058,4.8,6.21344,6.21348,6.21284,6.21339,5.24,True
'2018-11-08T23:06:00',6.20062,6.20103,6.20046,6.20103,12.75,6.21339,6.21346,6.21277,6.21306,9.33,True
'2018-11-08T23:07:00',6.20103,6.20213,6.20103,6.20213,33.0,6.21282,6.21407,6.2128,6.21407,16.28,True
'2018-11-08T23:08:00',6.20213,6.20316,6.20213,6.20316,27.0,6.21414,6.21447,6.21404,6.21447,13.32,False
'2018-11-08T23:09:00',6.20316,6.20321,6.20312,6.20316,13.5,6.21454,6.21463,6.21442,6.21445,6.66,False
'2018-11-08T23:10:00',6.20316,6.20316,6.19731,6.19731,7.44,6.21424,6.21425,6.21023,6.21025,11.24,True
'2018-11-08T23:11:00',6.19733,6.19795,6.19729,6.1975,7.77,6.21025,6.21057,6.21025,6.21041,15.75,False
'2018-11-08T23:12:00',6.19748,6.19748,6.19734,6.19738,6.29,6.21041,6.21041,6.21019,6.21019,12.75,True
'2018-11-08T23:13:00',6.19831,6.2,6.19831,6.2,3.0,6.21019,6.21285,6.21019,6.21285,3.0,True
'2018-11-08T23:14:00',6.2003,6.2012,6.2003,6.2012,7.5,6.21319,6.21385,6.21319,6.21385,4.08,True
'2018-11-08T23:15:00',6.2012,6.20137,6.2012,6.20137,4.5,6.21388,6.2139,6.21387,6.21387,2.22,True
'2018-11-08T23:16:00',6.20143,6.20159,6.20121,6.20159,12.0,6.21387,6.21387,6.21352,6.21378,5.92,False
'2018-11-08T23:17:00',6.20159,6.20159,6.20132,6.20138,10.5,6.21379,6.21383,6.21374,6.21383,5.18,True
'2018-11-08T23:18:00',6.20144,6.20178,6.20144,6.20178,18.0,6.21383,6.21409,6.21383,6.21404,8.88,False
'2018-11-08T23:19:00',6.20178,6.20193,6.20166,6.20166,13.5,6.21408,6.21414,6.2139,6.2139,6.66,True
'2018-11-08T23:20:00',6.20166,6.20194,6.20166,6.20194,12.75,6.21392,6.21413,6.2136,6.2139,6.29,False
'2018-11-08T23:21:00',6.20194,6.20194,6.2002,6.2002,9.75,6.21377,6.21377,6.21301,6.21306,5.19,True
'2018-11-08T23:22:00',6.20033,6.20044,6.20033,6.20044,5.25,6.21327,6.21341,6.21327,6.21341,2.97,True
'2018-11-08T23:23:00',6.20044,6.20049,6.20044,6.20049,6.75,6.21342,6.21343,6.21339,6.21339,3.33,False
'2018-11-08T23:24:00',6.20049,6.20049,6.20049,6.20049,0.0,6.21339,6.21339,6.21339,6.21339,0.0,False
'2018-11-08T23:25:00',6.20049,6.20049,6.20049,6.20049,0.0,6.21339,6.21339,6.21339,6.21339,0.0,False
'2018-11-08T23:26:00',6.20071,6.20071,6.20002,6.20002,1.5,6.21302,6.21302,6.21289,6.21289,1.5,False
'2018-11-08T23:27:00',6.20002,6.20002,6.20002,6.20002,0.0,6.21289,6.21289,6.21289,6.21289,0.0,False
'2018-11-08T23:28:00',6.20002,6.20002,6.20002,6.20002,0.0,6.21289,6.21289,6.21289,6.21289,0.0,False
'2018-11-08T23:29:00',6.20002,6.20002,6.20002,6.20002,0.0,6.21289,6.21289,6.21289,6.21289,0.0,False
'2018-11-08T23:30:00',6.20002,6.20002,6.20002,6.20002,0.0,6.21289,6.21289,6.21289,6.21289,0.0,True
'2018-11-08T23:31:00',6.20009,6.20018,6.20009,6.20018,3.0,6.21304,6.21312,6.21304,6.21312,1.48,False
'2018-11-08T23:32:00',6.20017,6.20022,6.20017,6.2002,6.0,6.21294,6.21294,6.21283,6.21292,2.96,True
'2018-11-08T23:33:00',6.20019,6.20105,6.20019,6.20067,13.5,6.21314,6.21363,6.21314,6.21338,6.66,False
'2018-11-08T23:34:00',6.20067,6.20073,6.20014,6.20014,12.0,6.21341,6.21364,6.21313,6.21313,5.93,True
'2018-11-08T23:35:00',6.20014,6.20042,6.20014,6.20042,10.5,6.21314,6.21341,6.21304,6.21336,4.45,False
'2018-11-08T23:36:00',6.20042,6.20042,6.20042,6.20042,0.0,6.21336,6.21336,6.21336,6.21336,0.0,False
'2018-11-08T23:37:00',6.20028,6.20039,6.19998,6.19998,11.25,6.21319,6.21319,6.21272,6.21272,8.59,True
'2018-11-08T23:38:00',6.20001,6.20026,6.20001,6.20026,3.0,6.21275,6.213,6.21275,6.213,3.0,False
'2018-11-08T23:39:00',6.20215,6.20215,6.20004,6.20004,16.65,6.213,6.21306,6.21223,6.21223,9.65,False
'2018-11-08T23:40:00',6.20004,6.20046,6.19967,6.19967,34.29,6.21224,6.21241,6.21016,6.21241,24.46,False
'2018-11-08T23:41:00',6.19967,6.2002,6.19921,6.20017,42.34,6.21232,6.21232,6.2114,6.2114,50.37,False
'2018-11-08T23:42:00',6.2001,6.20022,6.19979,6.20002,18.13,6.2114,6.21186,6.2114,6.21162,25.32,False
'2018-11-08T23:43:00',6.20008,6.20014,6.19998,6.20002,16.65,6.21163,6.21165,6.21155,6.21158,20.8,False
'2018-11-08T23:44:00',6.20006,6.2012,6.19986,6.2012,8.17,6.21158,6.21158,6.20787,6.20787,12.73,False
'2018-11-08T23:45:00',6.20115,6.20167,6.20109,6.20114,83.25,6.20798,6.20835,6.2079,6.20797,83.25,False
'2018-11-08T23:46:00',6.20109,6.20121,6.20085,6.20096,72.0,6.20796,6.20802,6.20769,6.20777,72.0,True
'2018-11-08T23:47:00',6.201,6.20119,6.20099,6.20118,35.25,6.20779,6.20805,6.20775,6.20787,35.25,True
'2018-11-08T23:48:00',6.20114,6.20159,6.20113,6.20142,45.75,6.20787,6.20828,6.20787,6.20805,45.75,True
'2018-11-08T23:49:00',6.20116,6.20186,6.20112,6.20186,30.75,6.20779,6.20846,6.20779,6.20846,30.75,True
'2018-11-08T23:50:00',6.20185,6.20247,6.20179,6.20247,19.5,6.20846,6.20911,6.20842,6.20911,19.5,True
'2018-11-08T23:51:00',6.20248,6.20275,6.20243,6.20267,28.5,6.20911,6.2094,6.20909,6.20934,28.5,True
'2018-11-08T23:52:00',6.20275,6.20278,6.20263,6.20276,9.0,6.20935,6.20942,6.20929,6.20936,9.0,True
'2018-11-08T23:53:00',6.20279,6.20344,6.20268,6.20344,30.75,6.20939,6.20959,6.20931,6.20959,30.75,False
'2018-11-08T23:54:00',6.2034,6.20347,6.20332,6.20341,18.75,6.20958,6.20962,6.20951,6.20956,18.75,True
'2018-11-08T23:55:00',6.20342,6.20352,6.20336,6.20348,37.5,6.20957,6.20971,6.20953,6.20971,37.5,False
'2018-11-08T23:56:00',6.20348,6.20348,6.20163,6.20314,42.0,6.20964,6.21034,6.20916,6.20922,43.5,True
'2018-11-08T23:57:00',6.20314,6.20395,6.20314,6.20356,54.75,6.20923,6.20993,6.20921,6.20944,52.5,True
'2018-11-08T23:58:00',6.20356,6.20441,6.20356,6.2041,40.7,6.20948,6.21041,6.20946,6.21003,41.25,True
'2018-11-08T23:59:00',6.2041,6.20532,6.20337,6.20516,59.0,6.20988,6.21088,6.20927,6.21004,57.69,True
'2018-11-09T00:00:00',6.20516,6.211,6.20516,6.20856,26.25,6.21003,6.21517,6.21003,6.21303,25.7,False
'2018-11-09T00:01:00',6.20856,6.20856,6.20386,6.20563,46.35,6.21297,6.21405,6.21168,6.21178,45.97,False
'2018-11-09T00:02:00',6.20566,6.20566,6.20353,6.20506,43.78,6.21182,6.21301,6.21081,6.21131,43.78,True
'2018-11-09T00:03:00',6.20515,6.20534,6.20499,6.20511,36.75,6.2113,6.2115,6.21115,6.21127,36.75,True
'2018-11-09T00:04:00',6.2051,6.20531,6.20507,6.20519,18.0,6.21126,6.21147,6.21126,6.21134,18.0,False
'2018-11-09T00:05:00',6.20515,6.20519,6.20481,6.20509,26.25,6.21131,6.21135,6.21096,6.21126,26.25,True
'2018-11-09T00:06:00',6.20508,6.20553,6.20506,6.20532,31.5,6.21125,6.2117,6.21123,6.21161,31.5,False
'2018-11-09T00:07:00',6.20525,6.20536,6.20516,6.20528,30.0,6.21154,6.21154,6.21134,6.21145,30.0,False
'2018-11-09T00:08:00',6.20527,6.20527,6.20413,6.20434,63.75,6.21144,6.21146,6.21028,6.2105,63.75,False
'2018-11-09T00:09:00',6.20431,6.20438,6.20379,6.20401,43.5,6.21046,6.21067,6.20995,6.21016,43.5,True
'2018-11-09T00:10:00',6.20398,6.20418,6.20359,6.20406,36.0,6.21013,6.21049,6.20979,6.21047,36.0,False
'2018-11-09T00:11:00',6.20416,6.2042,6.20403,6.20406,30.75,6.21045,6.21045,6.21019,6.21022,30.75,False
'2018-11-09T00:12:00',6.2041,6.20422,6.20366,6.20378,27.0,6.21025,6.21038,6.20993,6.20993,27.0,True
'2018-11-09T00:13:00',6.2038,6.20407,6.20374,6.20384,31.5,6.20996,6.21026,6.20996,6.20999,31.5,True
'2018-11-09T00:14:00',6.20381,6.20504,6.2038,6.20438,25.5,6.20997,6.21119,6.20997,6.21053,25.5,True
'2018-11-09T00:15:00',6.20435,6.20469,6.20421,6.20462,16.5,6.2105,6.21086,6.21038,6.21079,16.5,False
'2018-11-09T00:16:00',6.20467,6.20486,6.20437,6.20439,18.75,6.21085,6.21103,6.21054,6.21057,18.75,True
'2018-11-09T00:17:00',6.20441,6.20451,6.2043,6.20451,6.75,6.21058,6.21069,6.21048,6.21069,6.75,True
'2018-11-09T00:18:00',6.2045,6.20495,6.2045,6.20482,19.5,6.21067,6.21112,6.21067,6.211,19.5,False
'2018-11-09T00:19:00',6.20482,6.20549,6.20476,6.20476,15.0,6.21099,6.21167,6.21093,6.21093,15.0,False
'2018-11-09T00:20:00',6.20453,6.20466,6.20412,6.20458,35.25,6.21108,6.21109,6.21029,6.21075,35.25,False
'2018-11-09T00:21:00',6.20448,6.20448,6.20344,6.20344,35.25,6.21065,6.21065,6.20978,6.20998,35.25,True
'2018-11-09T00:22:00',6.20344,6.204,6.20344,6.204,28.5,6.20992,6.21035,6.20966,6.21017,28.5,True
'2018-11-09T00:23:00',6.20396,6.20427,6.20387,6.20427,10.5,6.21013,6.21044,6.21004,6.21044,10.5,True
'2018-11-09T00:24:00',6.20424,6.2076,6.20366,6.20478,19.86,6.21041,6.21482,6.21041,6.21095,18.72,True
'2018-11-09T00:25:00',6.20482,6.20587,6.2038,6.20537,15.37,6.21099,6.21303,6.21099,6.21174,15.75,True
'2018-11-09T00:26:00',6.20542,6.20577,6.20531,6.20568,19.5,6.21171,6.21194,6.21148,6.21185,19.5,False
'2018-11-09T00:27:00',6.20569,6.20585,6.20547,6.20547,11.25,6.21186,6.21205,6.21183,6.21205,11.25,False
'2018-11-09T00:28:00',6.20549,6.20569,6.20539,6.20557,23.25,6.212,6.212,6.21158,6.21175,23.25,True
'2018-11-09T00:29:00',6.20552,6.20571,6.20552,6.20571,15.75,6.21169,6.21188,6.21169,6.21188,15.75,False
'2018-11-09T00:30:00',6.20569,6.20569,6.20498,6.20512,21.75,6.21186,6.21186,6.21115,6.2113,21.75,True
'2018-11-09T00:31:00',6.20514,6.20552,6.20514,6.20548,10.5,6.21131,6.21169,6.21131,6.21165,10.5,False
'2018-11-09T00:32:00',6.20551,6.20572,6.20543,6.20543,10.5,6.21168,6.21189,6.2116,6.2116,10.5,False
'2018-11-09T00:33:00',6.20551,6.20563,6.20474,6.20474,22.5,6.21169,6.2118,6.21091,6.21091,22.5,False
'2018-11-09T00:34:00',6.20472,6.20476,6.20444,6.20458,19.5,6.21089,6.21093,6.21061,6.21075,19.5,False
'2018-11-09T00:35:00',6.20464,6.20512,6.20444,6.20458,21.0,6.21081,6.21129,6.21062,6.21075,21.0,True
'2018-11-09T00:36:00',6.20455,6.20471,6.20434,6.20469,21.75,6.21072,6.21089,6.21051,6.21086,21.75,True
'2018-11-09T00:37:00',6.20463,6.20492,6.20451,6.20481,15.0,6.2108,6.21109,6.21068,6.21098,15.0,True
'2018-11-09T00:38:00',6.20478,6.20513,6.20472,6.20513,24.0,6.21096,6.2113,6.2109,6.2113,24.0,False
'2018-11-09T00:39:00',6.20509,6.20509,6.20482,6.20483,6.75,6.21126,6.21126,6.21099,6.21099,6.75,False
'2018-11-09T00:40:00',6.20484,6.20484,6.20442,6.20445,13.5,6.21099,6.21099,6.21057,6.2106,13.5,True
'2018-11-09T00:41:00',6.20441,6.2058,6.20441,6.2056,44.25,6.21057,6.21195,6.21057,6.21175,44.25,False
'2018-11-09T00:42:00',6.20557,6.20563,6.20552,6.20555,12.0,6.21172,6.21179,6.21167,6.21171,12.0,True
'2018-11-09T00:43:00',6.20549,6.20593,6.20549,6.2058,21.75,6.21165,6.21209,6.21165,6.21196,21.75,False
'2018-11-09T00:44:00',6.20578,6.2058,6.20572,6.20575,7.5,6.21194,6.21196,6.21187,6.2119,7.5,True
'2018-11-09T00:45:00',6.20579,6.20604,6.20564,6.20582,23.25,6.21195,6.2122,6.21179,6.21197,23.25,True
'2018-11-09T00:46:00',6.20588,6.20634,6.20588,6.20619,35.25,6.21204,6.21249,6.21204,6.21234,35.25,False
'2018-11-09T00:47:00',6.20617,6.20617,6.20575,6.20575,11.25,6.21233,6.21233,6.2119,6.2119,11.25,True
'2018-11-09T00:48:00',6.20575,6.20596,6.20571,6.20595,12.0,6.21191,6.21212,6.21187,6.2121,12.0,True
'2018-11-09T00:49:00',6.20593,6.20632,6.20593,6.20627,15.0,6.21209,6.21248,6.21208,6.21243,15.0,False
'2018-11-09T00:50:00',6.2063,6.20632,6.2062,6.20626,16.5,6.21245,6.21247,6.21236,6.21242,16.5,False
'2018-11-09T00:51:00',6.20625,6.20656,6.20608,6.20611,13.5,6.2124,6.21271,6.21224,6.21226,13.5,False
'2018-11-09T00:52:00',6.20612,6.20617,6.20605,6.20609,18.75,6.21228,6.21232,6.2122,6.21225,18.75,False
'2018-11-09T00:53:00',6.20606,6.20608,6.20567,6.20567,21.0,6.21222,6.21224,6.21183,6.21183,21.0,True
'2018-11-09T00:54:00',6.20565,6.20585,6.20565,6.20573,14.25,6.21181,6.212,6.21181,6.21188,14.25,False
'2018-11-09T00:55:00',6.20569,6.20602,6.20348,6.20477,38.62,6.21185,6.21233,6.20707,6.21093,39.0,True
'2018-11-09T00:56:00',6.20474,6.20492,6.20462,6.20492,14.25,6.2109,6.21108,6.21078,6.21107,14.25,True
'2018-11-09T00:57:00',6.20487,6.20521,6.20484,6.20521,11.25,6.21103,6.21136,6.211,6.21136,11.25,False
'2018-11-09T00:58:00',6.20521,6.20522,6.20496,6.20507,18.75,6.21137,6.21138,6.21112,6.21123,18.75,False
'2018-11-09T00:59:00',6.20511,6.20511,6.20498,6.20507,14.25,6.21126,6.21126,6.21114,6.21123,14.25,False
'2018-11-09T01:00:00',6.20487,6.20536,6.20485,6.20508,39.0,6.211,6.21149,6.21098,6.21121,39.0,False
'2018-11-09T01:01:00',6.20498,6.20498,6.20436,6.20468,36.0,6.21111,6.21111,6.21048,6.21082,36.0,True
'2018-11-09T01:02:00',6.2047,6.20517,6.20463,6.20491,33.75,6.21085,6.21131,6.21077,6.21105,33.75,False
'2018-11-09T01:03:00',6.20496,6.205,6.20452,6.2046,24.0,6.2111,6.21114,6.21067,6.21074,24.0,True
'2018-11-09T01:04:00',6.20461,6.20537,6.20436,6.20501,28.5,6.21075,6.21151,6.21051,6.21115,28.5,False
'2018-11-09T01:05:00',6.20498,6.20498,6.20414,6.20416,30.0,6.21113,6.21113,6.21028,6.2103,30.0,False
'2018-11-09T01:06:00',6.20418,6.2043,6.20387,6.20396,27.75,6.21032,6.21044,6.21002,6.2101,27.75,True
'2018-11-09T01:07:00',6.20399,6.20435,6.20387,6.20406,24.75,6.21013,6.21049,6.21001,6.2102,24.75,True
'2018-11-09T01:08:00',6.20385,6.20472,6.20385,6.20448,26.25,6.20999,6.21086,6.20999,6.21062,26.25,False
'2018-11-09T01:09:00',6.20451,6.20481,6.20437,6.20442,31.5,6.21065,6.21095,6.21051,6.21056,31.5,False
'2018-11-09T01:10:00',6.20436,6.20454,6.20403,6.20415,24.0,6.2105,6.21068,6.21017,6.21029,24.0,True
'2018-11-09T01:11:00',6.20416,6.20469,6.20374,6.20419,55.5,6.2103,6.21084,6.20988,6.21033,55.5,True
'2018-11-09T01:12:00',6.20424,6.20462,6.20387,6.2042,36.75,6.21038,6.21077,6.21002,6.21034,36.75,True
'2018-11-09T01:13:00',6.20417,6.20462,6.20408,6.20454,31.5,6.21031,6.21076,6.21022,6.21068,31.5,True
'2018-11-09T01:14:00',6.20458,6.20546,6.20458,6.20536,39.0,6.21072,6.2116,6.21072,6.2115,39.0,False
'2018-11-09T01:15:00',6.20532,6.20537,6.20502,6.20502,29.25,6.21146,6.21151,6.21114,6.21114,29.25,False
'2018-11-09T01:16:00',6.205,6.205,6.20414,6.20461,39.0,6.21113,6.21113,6.21027,6.2103,39.0,False
'2018-11-09T01:17:00',6.2046,6.20484,6.20418,6.20418,50.25,6.21028,6.21052,6.21026,6.21029,50.25,True
'2018-11-09T01:18:00',6.20419,6.20484,6.20418,6.20478,33.75,6.21032,6.21096,6.21031,6.2109,33.0,False
'2018-11-09T01:19:00',6.20481,6.20501,6.20459,6.20472,30.0,6.21094,6.21114,6.21072,6.21085,30.0,False
'2018-11-09T01:20:00',6.20462,6.20467,6.20432,6.20455,42.0,6.21075,6.2108,6.21045,6.21068,42.0,False
'2018-11-09T01:21:00',6.20461,6.20461,6.20433,6.20441,30.0,6.21074,6.21074,6.21046,6.21054,30.0,True
'2018-11-09T01:22:00',6.20445,6.20492,6.20442,6.20492,33.75,6.21058,6.21105,6.21055,6.21105,33.75,False
'2018-11-09T01:23:00',6.20489,6.20489,6.20415,6.20427,38.25,6.21101,6.21101,6.21028,6.2104,37.5,False
'2018-11-09T01:24:00',6.20434,6.20434,6.20383,6.20383,13.5,6.21047,6.21047,6.20996,6.20996,13.5,True
'2018-11-09T01:25:00',6.20381,6.20451,6.20381,6.20443,27.75,6.20993,6.21063,6.20993,6.21055,27.75,False
'2018-11-09T01:26:00',6.20439,6.20452,6.20375,6.20375,35.25,6.21052,6.21065,6.20974,6.20982,35.25,True
'2018-11-09T01:27:00',6.20375,6.20384,6.20375,6.20376,22.5,6.20987,6.20997,6.20969,6.20983,21.75,False
'2018-11-09T01:28:00',6.20376,6.20376,6.20255,6.20281,26.25,6.20979,6.20979,6.20868,6.20894,25.5,True
'2018-11-09T01:29:00',6.20281,6.20294,6.20267,6.20294,18.0,6.20893,6.20906,6.2088,6.20906,18.0,True
'2018-11-09T01:30:00',6.20295,6.20325,6.20292,6.20319,45.0,6.20907,6.20938,6.20904,6.20932,45.0,False
'2018-11-09T01:31:00',6.20322,6.20385,6.1961,6.19622,46.87,6.20934,6.20997,6.20368,6.20449,44.21,True
'2018-11-09T01:32:00',6.19739,6.19746,6.19618,6.19745,30.0,6.20352,6.20455,6.20311,6.20358,26.2,False
'2018-11-09T01:33:00',6.19756,6.19762,6.19604,6.19712,51.0,6.20368,6.2044,6.20296,6.20324,50.62,True
'2018-11-09T01:34:00',6.19709,6.19829,6.19688,6.19822,51.75,6.20322,6.20441,6.20301,6.20435,51.75,False
'2018-11-09T01:35:00',6.19825,6.19835,6.19797,6.19797,28.5,6.20438,6.20448,6.2041,6.2041,28.5,False
'2018-11-09T01:36:00',6.19796,6.19797,6.19723,6.19723,15.0,6.20408,6.20409,6.20336,6.20336,15.0,True
'2018-11-09T01:37:00',6.1972,6.19762,6.19698,6.19738,51.75,6.20332,6.20374,6.20311,6.20351,51.75,False
'2018-11-09T01:38:00',6.19735,6.19748,6.19691,6.19692,39.0,6.20348,6.20361,6.20304,6.20304,39.0,True
'2018-11-09T01:39:00',6.19688,6.1989,6.19662,6.19867,53.25,6.203,6.20586,6.20276,6.2048,48.31,True
'2018-11-09T01:40:00',6.19795,6.19923,6.19795,6.19916,45.75,6.20408,6.20536,6.20408,6.20529,45.75,False
'2018-11-09T01:41:00',6.19913,6.19922,6.19894,6.19905,32.25,6.20526,6.20535,6.20507,6.20518,32.25,False
'2018-11-09T01:42:00',6.19904,6.19923,6.19875,6.199,30.75,6.20517,6.20536,6.20488,6.20513,30.75,True
'2018-11-09T01:43:00',6.19898,6.19935,6.19845,6.19922,24.0,6.2051,6.20548,6.20458,6.20535,24.0,True
'2018-11-09T01:44:00',6.19918,6.19982,6.19703,6.19945,33.37,6.20531,6.20608,6.20462,6.20557,33.37,False
'2018-11-09T01:45:00',6.19937,6.20002,6.19746,6.19913,63.0,6.20555,6.20615,6.20439,6.20526,63.0,True
'2018-11-09T01:46:00',6.19911,6.19996,6.1989,6.1994,64.5,6.20523,6.20549,6.20504,6.20534,67.5,True
'2018-11-09T01:47:00',6.19943,6.20144,6.19926,6.20143,68.25,6.20534,6.20757,6.20534,6.20755,67.85,False
'2018-11-09T01:48:00',6.20135,6.20166,6.20119,6.20136,33.0,6.20748,6.20779,6.20732,6.20749,33.0,False
'2018-11-09T01:49:00',6.2014,6.20215,6.20057,6.2013,45.37,6.20753,6.20828,6.20655,6.20743,44.99,False
'2018-11-09T01:50:00',6.20136,6.20163,6.19976,6.20079,44.25,6.20749,6.20772,6.20596,6.20691,40.45,False
'2018-11-09T01:51:00',6.20074,6.2009,6.1981,6.19916,18.33,6.20686,6.20703,6.20528,6.20528,18.33,True
'2018-11-09T01:52:00',6.1992,6.1998,6.19917,6.19927,12.75,6.20533,6.20593,6.2053,6.20541,12.75,False
'2018-11-09T01:53:00',6.19926,6.19983,6.19919,6.19924,13.5,6.2054,6.20597,6.20533,6.20538,13.87,True
'2018-11-09T01:54:00',6.19917,6.20034,6.19917,6.20034,24.75,6.20531,6.20598,6.2053,6.20558,12.59,False
'2018-11-09T01:55:00',6.20038,6.20093,6.19986,6.20007,63.0,6.20558,6.20618,6.20556,6.20577,53.12,False
'2018-11-09T01:56:00',6.2001,6.20011,6.19961,6.19991,35.25,6.2058,6.20581,6.20531,6.2056,35.25,False
'2018-11-09T01:57:00',6.19988,6.20004,6.1976,6.19793,23.57,6.20558,6.20643,6.20533,6.20576,23.57,True
'2018-11-09T01:58:00',6.19782,6.19937,6.19782,6.19905,19.81,6.20576,6.20576,6.20349,6.20475,22.09,True
'2018-11-09T01:59:00',6.19908,6.19949,6.19886,6.19933,28.5,6.20478,6.20519,6.20456,6.20502,27.74,True
'2018-11-09T02:00:00',6.19939,6.20078,6.1991,6.20016,63.75,6.20509,6.2063,6.2048,6.20584,58.42,True
'2018-11-09T02:01:00',6.20013,6.20099,6.19922,6.20057,52.12,6.20581,6.20669,6.20511,6.20626,51.36,True
'2018-11-09T02:02:00',6.20053,6.20237,6.1997,6.20165,54.37,6.20623,6.20807,6.20521,6.20735,54.75,True
'2018-11-09T02:03:00',6.20162,6.20189,6.20146,6.20167,42.0,6.20732,6.20765,6.20716,6.20737,42.0,False
'2018-11-09T02:04:00',6.20164,6.20166,6.19975,6.20114,45.0,6.20734,6.20736,6.20602,6.20642,44.62,True
'2018-11-09T02:05:00',6.20109,6.20134,6.2007,6.20109,30.0,6.20642,6.20706,6.20641,6.2068,30.37,False
'2018-11-09T02:06:00',6.20111,6.20111,6.20007,6.20057,72.0,6.20682,6.20682,6.20498,6.20517,72.0,True
'2018-11-09T02:07:00',6.20056,6.20153,6.19927,6.20121,60.0,6.20517,6.2068,6.20496,6.20674,59.62,True
'2018-11-09T02:08:00',6.20125,6.20153,6.20101,6.2015,26.25,6.20674,6.20716,6.20671,6.20712,26.25,False
'2018-11-09T02:09:00',6.20147,6.20153,6.19942,6.2009,51.0,6.20717,6.20717,6.20591,6.20659,43.77,True
'2018-11-09T02:10:00',6.20087,6.2023,6.19977,6.20205,82.86,6.20657,6.20682,6.2057,6.20638,60.82,False
'2018-11-09T02:11:00',6.20203,6.20213,6.20144,6.20146,74.25,6.20638,6.20661,6.20613,6.20628,42.33,True
'2018-11-09T02:12:00',6.20172,6.20237,6.20085,6.20177,72.75,6.20647,6.20649,6.2058,6.20608,49.16,True
'2018-11-09T02:13:00',6.20129,6.20186,6.20128,6.20186,18.0,6.20608,6.20614,6.20601,6.20611,8.88,True
'2018-11-09T02:14:00',6.20186,6.20198,6.20149,6.20187,42.75,6.20601,6.20729,6.2059,6.20729,23.37,False
'2018-11-09T02:15:00',6.20184,6.20223,6.20106,6.20124,75.75,6.20729,6.20745,6.20564,6.20578,43.45,False
'2018-11-09T02:16:00',6.20124,6.2016,6.19851,6.20052,94.48,6.20572,6.20687,6.20449,6.2047,48.12,False
'2018-11-09T02:17:00',6.20036,6.20129,6.19858,6.20044,97.12,6.2047,6.20511,6.20442,6.20478,48.1,False
'2018-11-09T02:18:00',6.2006,6.2006,6.20004,6.20015,63.0,6.205,6.205,6.20429,6.20435,31.08,True
'2018-11-09T02:19:00',6.2002,6.20079,6.20002,6.20061,45.0,6.20435,6.20489,6.20419,6.20489,22.2,False
'2018-11-09T02:20:00',6.20058,6.20107,6.2002,6.20088,68.25,6.20489,6.20491,6.20417,6.2043,33.67,False
'2018-11-09T02:21:00',6.20091,6.20098,6.19988,6.20004,71.25,6.2043,6.20442,6.20383,6.20383,34.41,False
'2018-11-09T02:22:00',6.19992,6.20066,6.19926,6.20017,69.75,6.20398,6.20417,6.20309,6.20344,34.41,False
'2018-11-09T02:23:00',6.20018,6.20074,6.19829,6.19963,71.99,6.20344,6.20427,6.20325,6.20369,35.89,True
'2018-11-09T02:24:00',6.19963,6.20026,6.19926,6.20022,57.0,6.20363,6.20401,6.20316,6.20375,28.12,False
'2018-11-09T02:25:00',6.20022,6.20026,6.19934,6.19987,98.25,6.20381,6.20398,6.20315,6.20365,48.47,True
'2018-11-09T02:26:00',6.19989,6.20005,6.1998,6.19993,23.25,6.20365,6.2039,6.20365,6.20384,11.47,True
'2018-11-09T02:27:00',6.19989,6.20024,6.19958,6.20021,31.5,6.20384,6.20411,6.20372,6.20411,15.54,True
'2018-11-09T02:28:00',6.20036,6.20058,6.19973,6.2004,27.75,6.20417,6.20469,6.20409,6.20455,13.69,True
'2018-11-09T02:29:00',6.20043,6.2005,6.19958,6.20011,26.25,6.20455,6.20618,6.20455,6.20579,21.31,False
'2018-11-09T02:30:00',6.20008,6.20034,6.19962,6.19996,36.0,6.20576,6.20603,6.20433,6.20449,29.16,False
'2018-11-09T02:31:00',6.19998,6.20031,6.19933,6.19959,70.5,6.20449,6.20487,6.20379,6.20412,34.78,True
'2018-11-09T02:32:00',6.19962,6.19984,6.19961,6.19974,28.5,6.20412,6.20434,6.2039,6.20401,14.06,True
'2018-11-09T02:33:00',6.19974,6.20208,6.19903,6.20021,74.25,6.20396,6.20553,6.20387,6.20451,37.01,True
'2018-11-09T02:34:00',6.20023,6.2004,6.19985,6.20024,67.5,6.20451,6.20488,6.20431,6.20453,33.3,False
'2018-11-09T02:35:00',6.20028,6.20028,6.19947,6.19991,54.0,6.20453,6.20466,6.20435,6.20463,26.64,False
'2018-11-09T02:36:00',6.19991,6.19991,6.1968,6.19869,108.0,6.20458,6.20471,6.20309,6.20369,54.8,True
'2018-11-09T02:37:00',6.19865,6.1997,6.19865,6.19927,79.5,6.20369,6.20429,6.2035,6.20362,39.22,True
'2018-11-09T02:38:00',6.19923,6.19985,6.19908,6.19944,78.0,6.20362,6.20429,6.20362,6.20429,38.48,True
'2018-11-09T02:39:00',6.19941,6.1997,6.199,6.1997,39.75,6.20429,6.20429,6.2038,6.20416,19.61,False
'2018-11-09T02:40:00',6.19967,6.20006,6.19716,6.19946,51.37,6.20416,6.20445,6.20323,6.20405,28.57,True
'2018-11-09T02:41:00',6.19951,6.20025,6.19748,6.19979,65.24,6.20405,6.20479,6.20369,6.2043,39.02,False
'2018-11-09T02:42:00',6.19983,6.20106,6.19818,6.19932,58.5,6.2043,6.20531,6.20333,6.20408,30.0,True
'2018-11-09T02:43:00',6.19936,6.1999,6.19862,6.19966,52.5,6.20408,6.20445,6.20372,6.20412,25.9,False
'2018-11-09T02:44:00',6.19963,6.1998,6.19836,6.19893,81.0,6.20412,6.20428,6.20313,6.20394,39.96,False
'2018-11-09T02:45:00',6.19896,6.19961,6.19846,6.19902,84.0,6.20394,6.20394,6.20291,6.20317,65.38,False
'2018-11-09T02:46:00',6.19907,6.19941,6.19831,6.19878,122.25,6.20317,6.20377,6.20267,6.20288,95.61,False
'2018-11-09T02:47:00',6.19864,6.19927,6.19786,6.19852,120.75,6.20278,6.2035,6.20231,6.20309,94.15,True
'2018-11-09T02:48:00',6.19853,6.19902,6.19808,6.19888,60.75,6.20309,6.2035,6.2029,6.20336,29.6,True
'2018-11-09T02:49:00',6.19885,6.19988,6.19852,6.19947,83.25,6.20336,6.20362,6.20307,6.20335,42.21,True
'2018-11-09T02:50:00',6.19948,6.19963,6.19865,6.19904,69.0,6.20335,6.20443,6.20314,6.20422,43.54,True
'2018-11-09T02:51:00',6.19914,6.20015,6.19905,6.19929,64.5,6.20422,6.20443,6.2038,6.20391,31.82,True
'2018-11-09T02:52:00',6.19929,6.20061,6.19887,6.19992,45.75,6.20379,6.20433,6.20365,6.20431,22.57,True
'2018-11-09T02:53:00',6.20067,6.20128,6.19899,6.20116,74.25,6.20431,6.20482,6.20398,6.20482,36.63,True
'2018-11-09T02:54:00',6.20113,6.20171,6.2008,6.20158,72.0,6.20482,6.20499,6.20449,6.20489,35.52,False
'2018-11-09T02:55:00',6.20162,6.20162,6.20092,6.20099,26.25,6.20489,6.20505,6.20478,6.20505,12.95,False
'2018-11-09T02:56:00',6.20098,6.20112,6.20016,6.20077,74.25,6.2049,6.2052,6.20445,6.20479,36.63,True
'2018-11-09T02:57:00',6.20077,6.20116,6.20019,6.20099,78.75,6.20489,6.20528,6.20476,6.20521,38.85,False
'2018-11-09T02:58:00',6.20101,6.20137,6.19853,6.20085,80.55,6.20521,6.20547,6.20437,6.20503,42.55,False
'2018-11-09T02:59:00',6.20081,6.20117,6.19986,6.20005,122.25,6.20503,6.20513,6.20427,6.20454,66.36,False
'2018-11-09T03:00:00',6.20004,6.20038,6.19899,6.19953,125.25,6.20434,6.20469,6.20291,6.20303,114.65,True
'2018-11-09T03:01:00',6.19952,6.20028,6.19922,6.1997,126.0,6.20302,6.20422,6.20295,6.20393,124.06,False
'2018-11-09T03:02:00',6.1997,6.20033,6.1995,6.19972,90.0,6.20392,6.20454,6.2032,6.20346,76.74,False
'2018-11-09T03:03:00',6.19971,6.2001,6.19962,6.19977,19.5,6.20346,6.20367,6.20306,6.20306,19.5,True
'2018-11-09T03:04:00',6.20005,6.20037,6.19967,6.19975,82.5,6.20228,6.2043,6.20228,6.20359,52.1,True
'2018-11-09T03:05:00',6.19975,6.20046,6.19966,6.20022,31.5,6.20357,6.20365,6.20295,6.2036,28.84,False
'2018-11-09T03:06:00',6.20026,6.20042,6.19979,6.20022,36.0,6.20364,6.20364,6.20289,6.20289,32.56,False
'2018-11-09T03:07:00',6.20021,6.20065,6.19922,6.19976,39.0,6.20284,6.20354,6.20281,6.20329,24.17,True
'2018-11-09T03:08:00',6.19976,6.20019,6.19931,6.20003,49.5,6.20335,6.20378,6.20335,6.20368,25.17,True
'2018-11-09T03:09:00',6.20003,6.20064,6.19955,6.20028,54.0,6.20362,6.20396,6.20346,6.20392,26.64,False
'2018-11-09T03:10:00',6.20029,6.20056,6.20012,6.20022,56.25,6.20392,6.20401,6.20376,6.20384,27.75,False
'2018-11-09T03:11:00',6.20022,6.20025,6.20016,6.2002,22.5,6.20381,6.20381,6.20369,6.2038,11.1,True
'2018-11-09T03:12:00',6.20027,6.2006,6.20014,6.20029,69.75,6.2038,6.20392,6.20378,6.2038,34.41,True
'2018-11-09T03:13:00',6.20026,6.20108,6.20009,6.2004,96.0,6.2038,6.20427,6.2036,6.20385,47.36,False
'2018-11-09T03:14:00',6.20036,6.2004,6.19973,6.2002,46.5,6.20385,6.20399,6.20336,6.20337,27.89,True
'2018-11-09T03:15:00',6.20018,6.20038,6.19982,6.2003,50.25,6.20327,6.20366,6.20327,6.20355,30.11,False
'2018-11-09T03:16:00',6.19998,6.20071,6.19998,6.20005,16.5,6.20355,6.20355,6.20275,6.20277,13.08,True
'2018-11-09T03:17:00',6.19995,6.20074,6.19989,6.2004,33.0,6.20272,6.20336,6.20264,6.20264,27.28,False
'2018-11-09T03:18:00',6.2004,6.20164,6.19913,6.19958,60.75,6.20257,6.20323,6.20221,6.20317,48.22,False
'2018-11-09T03:19:00',6.19955,6.19998,6.19934,6.19946,81.75,6.20317,6.20353,6.20284,6.20309,42.61,True
'2018-11-09T03:20:00',6.19948,6.20005,6.19919,6.19983,51.75,6.20309,6.20333,6.20289,6.20333,29.71,False
'2018-11-09T03:21:00',6.19976,6.19976,6.19586,6.19619,32.63,6.20333,6.20461,6.20006,6.20038,34.53,False
'2018-11-09T03:22:00',6.19626,6.19657,6.19578,6.1959,11.47,6.20046,6.20077,6.19998,6.20009,11.47,False
'2018-11-09T03:23:00',6.19595,6.19598,6.19568,6.19568,4.07,6.20015,6.20037,6.19999,6.20015,4.07,True
'2018-11-09T03:24:00',6.19567,6.19594,6.19559,6.19559,3.33,6.20028,6.20055,6.20022,6.20035,3.33,True
'2018-11-09T03:25:00',6.19564,6.19656,6.19548,6.19654,14.8,6.2004,6.20158,6.20024,6.20155,14.8,False
'2018-11-09T03:26:00',6.19638,6.19777,6.19502,6.19577,42.59,6.20139,6.20139,6.19984,6.20107,28.15,True
'2018-11-09T03:27:00',6.19572,6.19696,6.19534,6.19634,95.56,6.20102,6.20127,6.20068,6.20085,49.58,True
'2018-11-09T03:28:00',6.19629,6.19665,6.19583,6.19629,87.75,6.20085,6.20126,6.20068,6.20103,43.29,False
'2018-11-09T03:29:00',6.19628,6.19646,6.1941,6.19572,169.84,6.20103,6.20104,6.19996,6.20044,85.1,True
'2018-11-09T03:30:00',6.19577,6.1971,6.19475,6.19708,97.83,6.20044,6.20169,6.19973,6.20114,49.95,True
'2018-11-09T03:31:00',6.19718,6.19781,6.19623,6.19779,74.25,6.20114,6.20175,6.20043,6.2017,36.63,False
'2018-11-09T03:32:00',6.19782,6.19782,6.19453,6.19642,116.13,6.2017,6.20175,6.20073,6.20126,61.79,False
'2018-11-09T03:33:00',6.19642,6.19665,6.19472,6.19609,77.24,6.20107,6.20161,6.20036,6.20133,38.48,True
'2018-11-09T03:34:00',6.19594,6.19651,6.1953,6.19627,144.0,6.20133,6.20172,6.20068,6.20145,71.04,False
'2018-11-09T03:35:00',6.19629,6.19666,6.19344,6.19506,98.9,6.20145,6.20207,6.20002,6.20097,70.4,False
'2018-11-09T03:36:00',6.19504,6.19534,6.18974,6.1899,75.95,6.20097,6.20121,6.19619,6.19644,59.24,False
'2018-11-09T03:37:00',6.18984,6.1907,6.18911,6.18911,82.08,6.19644,6.19731,6.19497,6.19517,77.9,False
'2018-11-09T03:38:00',6.18911,6.1897,6.18894,6.18906,164.84,6.19523,6.19594,6.19499,6.19519,167.62,True
'2018-11-09T03:39:00',6.18902,6.1899,6.18896,6.18982,124.1,6.19516,6.1959,6.19486,6.19571,124.5,True
'2018-11-09T03:40:00',6.18992,6.19059,6.18963,6.19039,120.36,6.19575,6.19657,6.19553,6.19649,116.2,False
'2018-11-09T03:41:00',6.19048,6.19051,6.18985,6.18994,81.75,6.19649,6.19658,6.19549,6.1955,76.44,False
'2018-11-09T03:42:00',6.18994,6.19033,6.18945,6.18948,108.0,6.1956,6.19646,6.19215,6.1953,106.12,True
'2018-11-09T03:43:00',6.18948,6.18992,6.18948,6.18985,126.0,6.19539,6.19572,6.19501,6.19505,126.0,True
'2018-11-09T03:44:00',6.18985,6.19016,6.18968,6.18997,130.5,6.19508,6.19585,6.195,6.19579,129.75,False
'2018-11-09T03:45:00',6.18997,6.19037,6.18981,6.18997,88.5,6.19576,6.19651,6.19526,6.19545,88.5,False
'2018-11-09T03:46:00',6.18997,6.18997,6.18938,6.18957,77.25,6.19548,6.19575,6.19493,6.19558,75.36,False
'2018-11-09T03:47:00',6.18959,6.18975,6.18931,6.18948,66.0,6.19573,6.19589,6.19502,6.19561,61.45,False
'2018-11-09T03:48:00',6.18953,6.18953,6.18885,6.18885,66.0,6.19566,6.19566,6.19379,6.1939,66.0,True
'2018-11-09T03:49:00',6.18885,6.18956,6.18761,6.18946,144.0,6.19384,6.19509,6.19318,6.19506,142.12,False
'2018-11-09T03:50:00',6.18946,6.18962,6.18919,6.18946,111.75,6.19523,6.19526,6.19463,6.19496,111.75,True
'2018-11-09T03:51:00',6.18946,6.18952,6.1894,6.18945,71.25,6.1949,6.19523,6.19485,6.19523,71.25,True
'2018-11-09T03:52:00',6.18945,6.19024,6.18945,6.19012,48.75,6.19541,6.19582,6.19535,6.19566,48.75,False
'2018-11-09T03:53:00',6.19012,6.19014,6.19,6.19,54.0,6.19569,6.196,6.19554,6.19584,54.0,True
'2018-11-09T03:54:00',6.19,6.19015,6.19,6.19015,43.5,6.19583,6.19614,6.19571,6.19571,42.75,False
'2018-11-09T03:55:00',6.19015,6.19017,6.1901,6.19017,40.5,6.1957,6.19579,6.19555,6.19556,40.5,False
'2018-11-09T03:56:00',6.19017,6.19017,6.18946,6.18946,47.25,6.19553,6.19569,6.19497,6.19532,47.25,False
'2018-11-09T03:57:00',6.18946,6.18962,6.18944,6.18944,44.25,6.19527,6.19558,6.19503,6.19507,44.25,False
'2018-11-09T03:58:00',6.18944,6.18952,6.18714,6.18732,73.5,6.19502,6.19516,6.19321,6.19334,72.0,True
'2018-11-09T03:59:00',6.18732,6.18849,6.18727,6.18849,90.0,6.19332,6.19446,6.19332,6.19437,88.1,True
'2018-11-09T04:00:00',6.18849,6.18952,6.18848,6.18915,91.5,6.19442,6.19563,6.19292,6.19499,74.04,False
'2018-11-09T04:01:00',6.18922,6.18977,6.18903,6.18918,77.25,6.19516,6.1959,6.19429,6.19456,72.29,True
'2018-11-09T04:02:00',6.18921,6.18947,6.18917,6.18918,48.75,6.19457,6.19558,6.19456,6.19515,47.23,True
'2018-11-09T04:03:00',6.18919,6.19008,6.18919,6.18941,54.36,6.19515,6.19638,6.19514,6.19554,47.53,False
'2018-11-09T04:04:00',6.18933,6.1901,6.18922,6.18923,45.0,6.19547,6.19624,6.19483,6.19494,44.25,True
'2018-11-09T04:05:00',6.18923,6.19099,6.18916,6.19038,74.25,6.19491,6.19744,6.19491,6.1964,71.22,False
'2018-11-09T04:06:00',6.19041,6.19059,6.18965,6.18985,121.49,6.1964,6.19729,6.19534,6.19598,119.58,False
'2018-11-09T04:07:00',6.18992,6.19014,6.18923,6.18955,41.25,6.19605,6.19628,6.19525,6.19568,41.25,True
'2018-11-09T04:08:00',6.18954,6.1913,6.18947,6.19071,39.0,6.19568,6.19743,6.19561,6.19684,39.0,False
'2018-11-09T04:09:00',6.19067,6.19076,6.19043,6.19052,30.75,6.19681,6.19689,6.19657,6.19665,30.75,True
'2018-11-09T04:10:00',6.19054,6.19103,6.19042,6.19064,33.0,6.19668,6.19717,6.19655,6.19677,33.0,True
'2018-11-09T04:11:00',6.19068,6.19237,6.1901,6.19229,38.25,6.19681,6.1985,6.19624,6.19842,38.25,False
'2018-11-09T04:12:00',6.19231,6.19252,6.19122,6.19122,27.75,6.19844,6.19866,6.19736,6.19736,27.75,True
'2018-11-09T04:13:00',6.19129,6.1925,6.19127,6.19186,35.25,6.19742,6.19864,6.1974,6.198,35.25,True
'2018-11-09T04:14:00',6.1919,6.19238,6.19033,6.1921,42.0,6.19803,6.19852,6.19724,6.19823,41.62,False
'2018-11-09T04:15:00',6.19211,6.19225,6.19134,6.19139,45.0,6.19823,6.19837,6.19746,6.19751,45.0,True
'2018-11-09T04:16:00',6.19143,6.19168,6.19125,6.19144,27.75,6.19755,6.1978,6.19737,6.19756,27.75,True
'2018-11-09T04:17:00',6.19143,6.19244,6.19078,6.19213,43.12,6.19756,6.19986,6.19691,6.19825,42.36,True
'2018-11-09T04:18:00',6.19216,6.19293,6.19209,6.19276,42.0,6.19828,6.19905,6.19821,6.19889,42.0,True
'2018-11-09T04:19:00',6.19278,6.19737,6.19278,6.19478,54.37,6.1989,6.2024,6.19817,6.1998,54.75,False
'2018-11-09T04:20:00',6.1948,6.1948,6.19376,6.19395,36.0,6.19982,6.19982,6.19879,6.19898,36.0,False
'2018-11-09T04:21:00',6.19385,6.19408,6.19369,6.19393,36.0,6.19888,6.19911,6.19871,6.19895,36.0,True
'2018-11-09T04:22:00',6.19351,6.19701,6.1925,6.19628,91.09,6.19853,6.20204,6.19767,6.2013,93.0,True
'2018-11-09T04:23:00',6.19614,6.19987,6.19502,6.19658,67.18,6.20116,6.20913,6.20104,6.20161,66.67,True
'2018-11-09T04:24:00',6.19661,6.1979,6.1962,6.19735,58.5,6.20164,6.20392,6.20144,6.20238,56.98,False
'2018-11-09T04:25:00',6.19736,6.19737,6.19465,6.19481,62.25,6.20238,6.20239,6.19968,6.19984,62.25,False
'2018-11-09T04:26:00',6.19484,6.19484,6.19353,6.1943,95.25,6.19986,6.19986,6.19856,6.19933,95.25,True
'2018-11-09T04:27:00',6.19431,6.19521,6.19344,6.19458,70.5,6.19934,6.19981,6.19847,6.19918,70.5,True
'2018-11-09T04:28:00',6.19482,6.20249,6.19482,6.19972,169.45,6.19942,6.20625,6.19942,6.20593,165.66,True
'2018-11-09T04:29:00',6.19976,6.20134,6.19835,6.20081,103.09,6.20593,6.20636,6.20294,6.20541,104.82,False
'2018-11-09T04:30:00',6.20079,6.20163,6.19702,6.19796,87.73,6.20538,6.20736,6.20185,6.20256,87.36,False
'2018-11-09T04:31:00',6.19797,6.19812,6.19529,6.19669,143.21,6.20257,6.20362,6.2008,6.20129,145.12,False
'2018-11-09T04:32:00',6.19665,6.19819,6.19651,6.19654,94.86,6.20124,6.20285,6.20111,6.20113,94.86,True
'2018-11-09T04:33:00',6.19648,6.19891,6.19648,6.19874,114.72,6.20108,6.20372,6.20108,6.20333,116.62,True
'2018-11-09T04:34:00',6.19865,6.19956,6.19826,6.19896,25.5,6.20324,6.20416,6.20286,6.20355,25.5,False
'2018-11-09T04:35:00',6.1991,6.19978,6.19703,6.19789,107.22,6.20369,6.20437,6.2024,6.20248,108.74,True
'2018-11-09T04:36:00',6.1979,6.19914,6.19672,6.19796,94.49,6.2025,6.20373,6.20179,6.20255,94.11,False
'2018-11-09T04:37:00',6.19791,6.19895,6.19619,6.1978,139.47,6.20251,6.20449,6.19982,6.20239,140.23,True
'2018-11-09T04:38:00',6.19763,6.19922,6.1969,6.19913,84.0,6.20223,6.20381,6.2019,6.20373,83.62,False
'2018-11-09T04:39:00',6.19922,6.19951,6.19824,6.19889,84.75,6.20382,6.20439,6.20283,6.20348,84.75,False
'2018-11-09T04:40:00',6.19888,6.19916,6.1964,6.1972,93.37,6.20347,6.20376,6.20138,6.20181,93.73,True
'2018-11-09T04:41:00',6.19723,6.19859,6.1954,6.19725,164.21,6.20184,6.20356,6.20074,6.20186,164.97,False
'2018-11-09T04:42:00',6.19802,6.19833,6.19599,6.19709,155.23,6.20263,6.20303,6.19831,6.20167,155.22,True
'2018-11-09T04:43:00',6.19787,6.19842,6.19649,6.19733,56.62,6.20245,6.20301,6.20123,6.20191,56.62,False
'2018-11-09T04:44:00',6.19736,6.19821,6.19533,6.19578,139.86,6.20194,6.20284,6.19901,6.20153,140.24,True
'2018-11-09T04:45:00',6.19584,6.19797,6.19583,6.19742,75.0,6.20158,6.20329,6.20056,6.202,74.62,False
'2018-11-09T04:46:00',6.19738,6.19804,6.19639,6.19685,75.75,6.20196,6.20302,6.20097,6.20143,75.75,False
'2018-11-09T04:47:00',6.19679,6.19691,6.19428,6.19564,89.24,6.20137,6.20149,6.19988,6.20023,90.0,True
'2018-11-09T04:48:00',6.19559,6.20533,6.19433,6.20445,100.96,6.20018,6.21141,6.19845,6.20941,166.62,False
'2018-11-09T04:49:00',6.20445,6.2065,6.2039,6.20493,66.61,6.20845,6.21,6.20713,6.20757,110.35,True
'2018-11-09T04:50:00',6.20493,6.20698,6.20491,6.20591,70.3,6.2076,6.20946,6.20735,6.20823,142.12,False
'2018-11-09T04:51:00',6.20591,6.20591,6.2046,6.20544,79.19,6.20829,6.20849,6.20716,6.20779,159.37,False
'2018-11-09T04:52:00',6.20544,6.20594,6.20383,6.20501,60.68,6.20777,6.20826,6.20671,6.208,123.0,True
'2018-11-09T04:53:00',6.20501,6.20568,6.20402,6.2055,51.06,6.20799,6.20817,6.20695,6.20746,103.5,True
'2018-11-09T04:54:00',6.20545,6.20757,6.20518,6.20728,47.73,6.20746,6.21004,6.20743,6.20954,96.75,True
'2018-11-09T04:55:00',6.20728,6.20794,6.20592,6.20724,38.48,6.20966,6.21024,6.20777,6.20988,77.45,True
'2018-11-09T04:56:00',6.20724,6.20903,6.20614,6.20876,54.4,6.20992,6.21152,6.20963,6.21131,109.12,False
'2018-11-09T04:57:00',6.2071,6.20714,6.20473,6.2057,65.74,6.21131,6.21152,6.20888,6.21029,84.9,True
'2018-11-09T04:58:00',6.20568,6.20593,6.20448,6.20583,87.0,6.21027,6.21052,6.20849,6.21042,86.4,True
'2018-11-09T04:59:00',6.20579,6.20645,6.20433,6.20645,100.79,6.21039,6.21104,6.20904,6.21104,107.25,False
'2018-11-09T05:00:00',6.20642,6.20667,6.2042,6.20596,66.75,6.21101,6.21125,6.20856,6.21054,66.37,True
'2018-11-09T05:01:00',6.20589,6.20878,6.20457,6.2083,68.62,6.21047,6.21298,6.21,6.21288,69.0,False
'2018-11-09T05:02:00',6.20833,6.20851,6.20741,6.20808,51.75,6.21291,6.21309,6.20992,6.21266,51.2,False
'2018-11-09T05:03:00',6.20814,6.20834,6.20676,6.20798,45.0,6.21272,6.21292,6.21164,6.21256,45.0,True
'2018-11-09T05:04:00',6.208,6.2086,6.20613,6.20851,71.25,6.21258,6.21318,6.21076,6.21309,71.25,False
'2018-11-09T05:05:00',6.20843,6.20898,6.20714,6.20843,64.5,6.21301,6.21356,6.21102,6.21301,63.9,False
'2018-11-09T05:06:00',6.20827,6.20869,6.20713,6.20837,65.24,6.21285,6.21327,6.21112,6.21295,65.45,True
'2018-11-09T05:07:00',6.20819,6.20862,6.20672,6.20862,43.48,6.21277,6.2132,6.21112,6.2132,42.35,False
'2018-11-09T05:08:00',6.20861,6.2087,6.20686,6.20792,48.72,6.21319,6.21328,6.21145,6.21252,49.85,True
'2018-11-09T05:09:00',6.20796,6.20993,6.20727,6.20954,62.53,6.21255,6.21431,6.21145,6.21414,67.87,False
'2018-11-09T05:10:00',6.20941,6.20962,6.2087,6.2093,23.58,6.214,6.21404,6.21118,6.21391,26.55,False
'2018-11-09T05:11:00',6.20934,6.21059,6.20739,6.20911,78.85,6.21394,6.21519,6.21295,6.2137,96.37,False
'2018-11-09T05:12:00',6.20908,6.20943,6.2072,6.20861,68.25,6.21368,6.21403,6.21294,6.2132,68.25,False
'2018-11-09T05:13:00',6.20848,6.20928,6.20737,6.20856,74.22,6.21307,6.2139,6.21145,6.21315,75.19,False
'2018-11-09T05:14:00',6.20852,6.20873,6.20587,6.20692,92.01,6.21311,6.21332,6.21019,6.21151,107.1,True
'2018-11-09T05:15:00',6.20688,6.20849,6.20611,6.20844,41.13,6.21148,6.21308,6.21145,6.2129,50.25,True
'2018-11-09T05:16:00',6.2083,6.20904,6.2082,6.20859,40.23,6.2129,6.21351,6.2128,6.21318,60.75,True
'2018-11-09T05:17:00',6.20862,6.20887,6.20689,6.20885,39.33,6.21322,6.2134,6.21187,6.21329,41.25,False
'2018-11-09T05:18:00',6.2089,6.20904,6.20819,6.20883,23.36,6.21329,6.21333,6.21144,6.21328,42.95,False
'2018-11-09T05:19:00',6.20885,6.20887,6.20817,6.20869,19.29,6.21328,6.21346,6.21244,6.21295,35.25,True
'2018-11-09T05:20:00',6.20869,6.20886,6.20836,6.20865,19.24,6.21299,6.21323,6.21269,6.2131,39.0,True
'2018-11-09T05:21:00',6.20871,6.20893,6.20824,6.20872,21.48,6.2131,6.21333,6.21209,6.2131,41.25,False
'2018-11-09T05:22:00',6.20872,6.20901,6.20649,6.20811,20.78,6.21313,6.21327,6.21166,6.21266,37.5,True
'2018-11-09T05:23:00',6.20811,6.20868,6.20811,6.20841,30.3,6.21269,6.21326,6.21264,6.21284,35.25,True
'2018-11-09T05:24:00',6.20841,6.20878,6.20799,6.20839,29.97,6.21289,6.21336,6.21144,6.21297,31.32,True
'2018-11-09T05:25:00',6.20837,6.20875,6.20819,6.2085,20.25,6.21295,6.21333,6.21019,6.21308,19.1,False
'2018-11-09T05:26:00',6.20852,6.20873,6.20819,6.20819,11.25,6.2131,6.2133,6.21187,6.21277,10.87,False
'2018-11-09T05:27:00',6.20818,6.20832,6.20684,6.20812,23.25,6.21275,6.2129,6.21249,6.2127,23.25,True
'2018-11-09T05:28:00',6.20821,6.20886,6.20821,6.20886,22.5,6.21279,6.21344,6.21279,6.21344,22.5,True
'2018-11-09T05:29:00',6.2089,6.20911,6.2088,6.20891,25.5,6.21348,6.21369,6.21337,6.21348,25.5,False
'2018-11-09T05:30:00',6.20897,6.2091,6.20794,6.20849,33.11,6.21348,6.21363,6.21248,6.21301,51.75,False
'2018-11-09T05:31:00',6.20849,6.20849,6.20629,6.20777,40.7,6.21297,6.21297,6.21113,6.21235,51.4,True
'2018-11-09T05:32:00',6.20812,6.20855,6.20631,6.20852,42.0,6.2127,6.21313,6.21047,6.2131,40.8,False
'2018-11-09T05:33:00',6.20852,6.20875,6.20603,6.20675,52.87,6.21292,6.21333,6.21132,6.21132,52.87,True
'2018-11-09T05:34:00',6.20674,6.20813,6.20619,6.20798,42.0,6.21132,6.21289,6.21093,6.21256,42.0,False
'2018-11-09T05:35:00',6.20807,6.20849,6.20628,6.20706,41.99,6.21265,6.21307,6.2105,6.21279,41.77,True
'2018-11-09T05:36:00',6.20703,6.20897,6.20676,6.20881,59.25,6.21273,6.21355,6.21216,6.21339,59.25,False
'2018-11-09T05:37:00',6.20865,6.20891,6.20701,6.20737,35.25,6.21323,6.21349,6.21085,6.21195,33.22,False
'2018-11-09T05:38:00',6.20738,6.20898,6.20662,6.20679,78.56,6.21196,6.21348,6.21127,6.21137,90.75,False
'2018-11-09T05:39:00',6.20677,6.20858,6.20625,6.2066,73.41,6.21135,6.21345,6.21003,6.21019,75.49,True
'2018-11-09T05:40:00',6.20657,6.20759,6.20543,6.20759,62.63,6.21019,6.21221,6.20937,6.212,89.44,False
'2018-11-09T05:41:00',6.20759,6.20767,6.2061,6.20656,45.95,6.21195,6.21208,6.21069,6.21107,87.75,True
'2018-11-09T05:42:00',6.20645,6.20704,6.20558,6.20699,38.98,6.21098,6.21157,6.21017,6.21152,68.25,False
'2018-11-09T05:43:00',6.20701,6.20725,6.20008,6.20026,61.51,6.21161,6.21192,6.20491,6.20491,61.12,True
'2018-11-09T05:44:00',6.20029,6.20135,6.20029,6.20093,28.32,6.20491,6.20551,6.20491,6.20509,41.25,False
'2018-11-09T05:45:00',6.20093,6.20379,6.20079,6.20086,19.61,6.20512,6.20565,6.20332,6.20348,24.0,False
'2018-11-09T05:46:00',6.20086,6.20165,6.19309,6.19396,154.31,6.20335,6.20552,6.19792,6.19809,248.56,True
'2018-11-09T05:47:00',6.19389,6.20292,6.19354,6.20217,162.36,6.19819,6.20769,6.19807,6.20677,159.32,False
'2018-11-09T05:48:00',6.2022,6.20246,6.19948,6.19999,120.32,6.2068,6.20731,6.20408,6.20455,120.32,True
'2018-11-09T05:49:00',6.20002,6.20087,6.19948,6.20057,127.86,6.20455,6.20592,6.20412,6.20518,120.26,True
'2018-11-09T05:50:00',6.20064,6.20184,6.20063,6.20175,44.25,6.20524,6.20645,6.20523,6.20636,44.25,True
'2018-11-09T05:51:00',6.20177,6.20245,6.20153,6.20184,46.5,6.20638,6.20705,6.20614,6.20644,46.5,True
'2018-11-09T05:52:00',6.20187,6.20332,6.20182,6.20284,60.0,6.20647,6.20791,6.20642,6.20743,60.0,True
'2018-11-09T05:53:00',6.203,6.20648,6.20232,6.20575,84.31,6.20759,6.21124,6.20691,6.21033,89.25,False
'2018-11-09T05:54:00',6.20572,6.20572,6.2015,6.20217,92.62,6.2103,6.2103,6.20608,6.20675,91.86,False
'2018-11-09T05:55:00',6.20211,6.2028,6.20128,6.20178,106.49,6.20668,6.20767,6.20625,6.20636,106.87,True
'2018-11-09T05:56:00',6.20193,6.20357,6.20193,6.20332,75.75,6.20651,6.20815,6.20651,6.2079,75.75,True
'2018-11-09T05:57:00',6.20334,6.20643,6.2025,6.20367,103.87,6.20792,6.21186,6.20708,6.20825,103.49,True
'2018-11-09T05:58:00',6.2037,6.20478,6.20353,6.20371,72.75,6.20828,6.20936,6.20811,6.20829,72.75,True
'2018-11-09T05:59:00',6.2037,6.2047,6.20366,6.20458,70.5,6.20828,6.20928,6.20824,6.20916,70.5,False
'2018-11-09T06:00:00',6.20454,6.20495,6.2042,6.20426,55.5,6.20912,6.20953,6.20878,6.20884,55.5,False
'2018-11-09T06:01:00',6.20421,6.20479,6.20075,6.20075,54.75,6.20879,6.20937,6.20496,6.20506,54.75,False
'2018-11-09T06:02:00',6.20075,6.20075,6.1997,6.20015,21.75,6.20509,6.20509,6.2038,6.20406,22.5,False
'2018-11-09T06:03:00',6.20003,6.20008,6.19606,6.19696,70.13,6.20383,6.20383,6.20141,6.20143,69.75,False
'2018-11-09T06:04:00',6.19695,6.19714,6.19673,6.19687,29.25,6.20143,6.20144,6.20106,6.20106,29.25,False
'2018-11-09T06:05:00',6.19672,6.19672,6.19556,6.19556,22.5,6.20106,6.2011,6.19814,6.19835,22.5,True
'2018-11-09T06:06:00',6.19556,6.19605,6.19556,6.19571,12.0,6.19834,6.19869,6.19828,6.1983,12.0,False
'2018-11-09T06:07:00',6.19577,6.19587,6.19549,6.19551,8.25,6.1983,6.19842,6.19799,6.19799,8.25,True
'2018-11-09T06:08:00',6.19568,6.19639,6.19553,6.19639,9.75,6.19819,6.19895,6.19819,6.19895,9.75,True
'2018-11-09T06:09:00',6.19645,6.20733,6.19645,6.20601,39.79,6.19905,6.21265,6.19905,6.21143,61.06,False
'2018-11-09T06:10:00',6.20564,6.20728,6.19993,6.20011,131.14,6.21104,6.21192,6.20431,6.20466,193.86,False
'2018-11-09T06:11:00',6.20011,6.20022,6.19918,6.19922,71.9,6.2047,6.20479,6.20377,6.20381,79.5,True
'2018-11-09T06:12:00',6.19928,6.19949,6.19891,6.19943,42.36,6.20388,6.20409,6.2035,6.20402,42.0,True
'2018-11-09T06:13:00',6.19942,6.19986,6.19878,6.19951,47.62,6.20402,6.20473,6.20364,6.2041,47.62,True
'2018-11-09T06:14:00',6.19953,6.19998,6.19932,6.19978,50.25,6.20412,6.20457,6.20391,6.20438,50.25,False
'2018-11-09T06:15:00',6.19981,6.19981,6.19569,6.19632,47.58,6.2044,6.2054,6.20154,6.20164,47.58,False
'2018-11-09T06:16:00',6.19636,6.19696,6.19604,6.19605,54.0,6.20164,6.20241,6.20063,6.20064,53.62,True
'2018-11-09T06:17:00',6.19604,6.20131,6.19604,6.19899,24.74,6.20063,6.2059,6.20063,6.20358,24.74,True
'2018-11-09T06:18:00',6.19843,6.21227,6.19837,6.21186,38.0,6.20302,6.21611,6.20297,6.21594,54.72,False
'2018-11-09T06:19:00',6.21186,6.212,6.20561,6.20644,39.2,6.2159,6.2159,6.21035,6.21102,51.74,True
'2018-11-09T06:20:00',6.20642,6.20848,6.20639,6.20809,25.49,6.211,6.21305,6.21097,6.21267,26.25,True
'2018-11-09T06:21:00',6.20808,6.20926,6.20808,6.20873,36.36,6.21266,6.21449,6.21266,6.21331,37.12,False
'2018-11-09T06:22:00',6.20875,6.20907,6.20807,6.20807,27.0,6.21333,6.21365,6.21265,6.21265,27.0,True
'2018-11-09T06:23:00',6.208,6.20892,6.20799,6.20835,46.5,6.21258,6.21361,6.21257,6.21292,46.5,True
'2018-11-09T06:24:00',6.20832,6.20922,6.20775,6.2089,47.25,6.2129,6.2138,6.21267,6.21348,46.87,True
'2018-11-09T06:25:00',6.20894,6.20963,6.20786,6.20924,28.5,6.21352,6.21421,6.21299,6.21382,28.5,True
'2018-11-09T06:26:00',6.20918,6.20968,6.20898,6.20936,18.75,6.21376,6.21426,6.21356,6.21394,18.75,True
'2018-11-09T06:27:00',6.20942,6.20943,6.20907,6.2094,36.0,6.214,6.21401,6.21365,6.21398,36.0,False
'2018-11-09T06:28:00',6.20947,6.20965,6.20412,6.20434,24.0,6.21405,6.2145,6.20852,6.20854,24.0,False
'2018-11-09T06:29:00',6.20442,6.20456,6.20416,6.2042,21.75,6.20854,6.20882,6.20854,6.2086,21.75,False
'2018-11-09T06:30:00',6.20417,6.20438,6.20356,6.20356,28.87,6.2086,6.20865,6.20651,6.20657,30.0,True
'2018-11-09T06:31:00',6.20356,6.2037,6.2031,6.20368,14.25,6.20647,6.20686,6.20594,6.20686,14.25,False
'2018-11-09T06:32:00',6.20378,6.20388,6.20349,6.20358,10.12,6.20676,6.20695,6.20656,6.20682,10.5,False
'2018-11-09T06:33:00',6.20361,6.20397,6.20307,6.20327,23.74,6.20682,6.20701,6.20603,6.20626,43.5,False
'2018-11-09T06:34:00',6.20327,6.20336,6.2027,6.20315,29.23,6.20622,6.2066,6.20531,6.20649,59.25,False
'2018-11-09T06:35:00',6.20315,6.20368,6.20284,6.20344,28.86,6.20652,6.20662,6.20525,6.20579,58.5,False
'2018-11-09T06:36:00',6.20344,6.20372,6.198,6.20253,79.58,6.20568,6.20811,6.20201,6.2071,100.87,False
'2018-11-09T06:37:00',6.20255,6.20287,6.20173,6.20221,52.5,6.20713,6.20745,6.20631,6.20679,52.5,False
'2018-11-09T06:38:00',6.20221,6.20235,6.20175,6.20199,48.0,6.2068,6.20694,6.20634,6.20659,48.0,False
'2018-11-09T06:39:00',6.20202,6.20252,6.20167,6.20198,48.0,6.20661,6.20711,6.20626,6.20658,48.0,False
'2018-11-09T06:40:00',6.20201,6.20201,6.2016,6.20183,15.75,6.2066,6.2066,6.2062,6.20642,15.75,False
'2018-11-09T06:41:00',6.20224,6.20243,6.20148,6.20174,21.75,6.20683,6.20703,6.20607,6.20633,21.75,True
'2018-11-09T06:42:00',6.20173,6.20538,6.20129,6.20513,33.75,6.20632,6.20998,6.20588,6.20972,33.75,False
'2018-11-09T06:43:00',6.20475,6.20688,6.20112,6.20125,66.37,6.20935,6.21147,6.20571,6.20584,66.75,False
'2018-11-09T06:44:00',6.20118,6.20149,6.20089,6.20089,36.0,6.20577,6.20608,6.20549,6.20549,36.0,False
'2018-11-09T06:45:00',6.20093,6.20132,6.20001,6.20057,64.5,6.20553,6.20591,6.2046,6.20516,64.5,True
'2018-11-09T06:46:00',6.2006,6.20165,6.20054,6.2016,51.0,6.20519,6.20624,6.20514,6.2062,51.0,True
'2018-11-09T06:47:00',6.20158,6.20191,6.2015,6.20184,21.0,6.20617,6.20651,6.20609,6.20643,21.0,True
'2018-11-09T06:48:00',6.20182,6.20236,6.20165,6.20198,37.5,6.20641,6.20695,6.20625,6.20657,37.5,False
'2018-11-09T06:49:00',6.20168,6.20168,6.20078,6.20113,28.5,6.20627,6.20627,6.20537,6.20572,28.5,True
'2018-11-09T06:50:00',6.20117,6.20147,6.20088,6.2013,37.5,6.20577,6.20606,6.20547,6.20588,37.5,True
'2018-11-09T06:51:00',6.20125,6.20199,6.20101,6.20199,33.0,6.20583,6.20657,6.20559,6.20657,33.0,True
'2018-11-09T06:52:00',6.20203,6.20269,6.20183,6.20254,66.75,6.20661,6.20729,6.20642,6.20713,66.75,True
'2018-11-09T06:53:00',6.20257,6.20313,6.20233,6.20308,57.75,6.20716,6.20773,6.20692,6.20767,57.75,True
'2018-11-09T06:54:00',6.20311,6.20364,6.20287,6.20337,42.75,6.2077,6.20823,6.20746,6.20796,42.75,False
'2018-11-09T06:55:00',6.20332,6.20338,6.20218,6.2026,54.0,6.20791,6.20797,6.20677,6.20719,54.0,True
'2018-11-09T06:56:00',6.20257,6.20293,6.20204,6.20269,42.0,6.20716,6.20752,6.20663,6.20728,42.0,True
'2018-11-09T06:57:00',6.20266,6.20326,6.20264,6.20286,40.5,6.20726,6.20786,6.20723,6.20745,40.5,False
'2018-11-09T06:58:00',6.20291,6.20314,6.20269,6.20269,49.5,6.2075,6.20774,6.20729,6.20729,49.5,True
'2018-11-09T06:59:00',6.20311,6.20406,6.20269,6.20324,96.0,6.20771,6.20865,6.20729,6.20783,96.0,True
'2018-11-09T07:00:00',6.20327,6.2038,6.20231,6.2038,79.5,6.20787,6.20838,6.20634,6.20838,76.2,False
'2018-11-09T07:01:00',6.20389,6.20389,6.20264,6.20328,61.5,6.20847,6.20847,6.20722,6.20786,61.5,False
'2018-11-09T07:02:00',6.20318,6.2036,6.2031,6.20323,27.0,6.20776,6.20818,6.2073,6.20781,26.45,False
'2018-11-09T07:03:00',6.20349,6.20349,6.20189,6.2026,30.75,6.20807,6.20807,6.20689,6.20718,30.75,False
'2018-11-09T07:04:00',6.20268,6.20268,6.20132,6.20153,48.75,6.20726,6.20726,6.2059,6.20611,48.75,False
'2018-11-09T07:05:00',6.20161,6.20161,6.19872,6.20011,103.12,6.20619,6.20619,6.2034,6.20475,103.12,False
'2018-11-09T07:06:00',6.20007,6.20018,6.19885,6.19895,42.75,6.20472,6.20483,6.20348,6.20356,42.75,True
'2018-11-09T07:07:00',6.19897,6.20024,6.19727,6.19969,72.37,6.20356,6.20483,6.20186,6.20427,69.59,False
'2018-11-09T07:08:00',6.19963,6.20013,6.19931,6.19946,46.5,6.20421,6.20471,6.20389,6.20404,46.5,True
'2018-11-09T07:09:00',6.1994,6.19978,6.1992,6.19959,34.5,6.20397,6.20436,6.20378,6.20417,34.5,False
'2018-11-09T07:10:00',6.19963,6.20053,6.19884,6.19898,72.0,6.2042,6.20511,6.20341,6.20356,72.0,True
'2018-11-09T07:11:00',6.1991,6.20092,6.1991,6.20069,22.47,6.20368,6.2055,6.20368,6.20527,24.75,True
'2018-11-09T07:12:00',6.20071,6.20196,6.19961,6.20082,61.5,6.20529,6.20653,6.20185,6.2054,61.5,True
'2018-11-09T07:13:00',6.2009,6.2024,6.19964,6.20166,94.5,6.20548,6.20699,6.20212,6.20625,94.5,True
'2018-11-09T07:14:00',6.20178,6.20265,6.20156,6.20235,81.0,6.20638,6.20725,6.20543,6.20543,78.25,False
'2018-11-09T07:15:00',6.2023,6.20242,6.20019,6.20156,56.25,6.20543,6.20701,6.20522,6.20615,55.15,False
'2018-11-09T07:16:00',6.2016,6.20196,6.20116,6.20152,34.5,6.20619,6.20655,6.20575,6.20611,34.5,True
'2018-11-09T07:17:00',6.20154,6.202,6.20066,6.20197,41.2,6.20614,6.20643,6.20368,6.20643,44.99,True
'2018-11-09T07:18:00',6.202,6.20566,6.20163,6.20337,61.02,6.20643,6.20813,6.20614,6.20796,96.75,True
'2018-11-09T07:19:00',6.20336,6.20454,6.20331,6.20425,49.4,6.20791,6.20913,6.20695,6.20874,54.15,True
'2018-11-09T07:20:00',6.20425,6.2096,6.20319,6.20886,68.84,6.2086,6.21504,6.20777,6.21344,80.25,False
'2018-11-09T07:21:00',6.20843,6.20928,6.20722,6.20878,58.5,6.21301,6.21386,6.21247,6.21336,58.5,True
'2018-11-09T07:22:00',6.20888,6.20902,6.20825,6.20901,37.87,6.21346,6.21419,6.21292,6.21359,37.87,False
'2018-11-09T07:23:00',6.20904,6.20941,6.20209,6.20209,74.23,6.21362,6.21399,6.20592,6.20592,75.37,False
'2018-11-09T07:24:00',6.20207,6.20207,6.20066,6.20069,34.5,6.20592,6.20612,6.20569,6.20595,33.95,False
'2018-11-09T07:25:00',6.2007,6.20079,6.19626,6.19704,66.0,6.20595,6.20595,6.20065,6.20104,62.97,True
'2018-11-09T07:26:00',6.19707,6.20056,6.19696,6.19989,109.11,6.20104,6.20566,6.20104,6.20561,108.74,False
'2018-11-09T07:27:00',6.1998,6.20153,6.19951,6.19958,52.87,6.20551,6.20611,6.20408,6.20416,53.25,False
'2018-11-09T07:28:00',6.19958,6.19979,6.1928,6.19318,126.37,6.2046,6.20481,6.19819,6.1982,125.61,True
'2018-11-09T07:29:00',6.19267,6.19566,6.1888,6.19566,75.42,6.19769,6.20068,6.1942,6.20068,75.0,False
'2018-11-09T07:30:00',6.19572,6.19731,6.19373,6.19396,75.73,6.20074,6.20237,6.19875,6.19898,76.87,True
'2018-11-09T07:31:00',6.19393,6.19446,6.19324,6.19406,31.5,6.19895,6.19948,6.19838,6.19908,31.5,True
'2018-11-09T07:32:00',6.19409,6.19494,6.19341,6.19477,65.89,6.19911,6.19993,6.19827,6.19979,72.75,True
'2018-11-09T07:33:00',6.19483,6.19628,6.19446,6.19577,44.41,6.19985,6.20168,6.19948,6.20066,60.0,True
'2018-11-09T07:34:00',6.19577,6.19757,6.19526,6.1971,74.05,6.20062,6.20266,6.19998,6.20212,89.25,True
'2018-11-09T07:35:00',6.19718,6.19789,6.19629,6.19753,54.61,6.2022,6.20457,6.20123,6.20255,64.49,True
'2018-11-09T07:36:00',6.19754,6.19873,6.19719,6.1983,55.46,6.20256,6.20375,6.20228,6.20332,57.74,False
'2018-11-09T07:37:00',6.19772,6.19772,6.19538,6.19605,31.7,6.20336,6.20336,6.20059,6.20098,45.0,True
'2018-11-09T07:38:00',6.19605,6.20012,6.19583,6.19766,87.71,6.20094,6.20538,6.20066,6.20247,118.5,False
'2018-11-09T07:39:00',6.19766,6.19766,6.19668,6.19673,27.82,6.20253,6.20268,6.20074,6.20074,51.0,True
'2018-11-09T07:40:00',6.19668,6.19733,6.19662,6.19733,10.36,6.20074,6.20112,6.20053,6.20112,21.0,True
'2018-11-09T07:41:00',6.19736,6.20163,6.19703,6.20115,21.46,6.20112,6.20614,6.20048,6.20583,43.5,False
'2018-11-09T07:42:00',6.20115,6.20127,6.19935,6.19952,43.67,6.20599,6.20606,6.20368,6.20368,87.37,False
'2018-11-09T07:43:00',6.19952,6.2,6.19895,6.19948,18.51,6.2036,6.20388,6.20286,6.20291,36.75,True
'2018-11-09T07:44:00',6.19967,6.20022,6.19956,6.20011,7.03,6.20291,6.20316,6.20286,6.20316,14.25,False
'2018-11-09T07:45:00',6.20005,6.20128,6.19813,6.19879,24.8,6.20316,6.20523,6.20079,6.20291,50.25,False
'2018-11-09T07:46:00',6.19873,6.19981,6.19508,6.19681,36.63,6.20291,6.2033,6.1995,6.20097,75.75,True
'2018-11-09T07:47:00',6.19681,6.19944,6.19558,6.19821,71.81,6.20094,6.20335,6.20031,6.20247,142.87,True
'2018-11-09T07:48:00',6.19821,6.20897,6.196,6.19784,135.76,6.20259,6.21936,6.2004,6.20734,214.76,False
'2018-11-09T07:49:00',6.19812,6.21034,6.19541,6.19847,61.14,6.20734,6.21911,6.20411,6.20446,66.47,True
'2018-11-09T07:50:00',6.19847,6.203,6.19748,6.20049,115.45,6.20385,6.2076,6.20333,6.2051,117.39,False
'2018-11-09T07:51:00',6.20004,6.20075,6.19933,6.19933,58.5,6.20465,6.20536,6.20394,6.20394,58.5,False
'2018-11-09T07:52:00',6.1994,6.1994,6.19824,6.19843,54.75,6.20401,6.20401,6.20284,6.20302,55.5,False
'2018-11-09T07:53:00',6.19852,6.20067,6.19533,6.19606,95.03,6.20311,6.20431,6.19987,6.20065,98.25,False
'2018-11-09T07:54:00',6.19593,6.19678,6.19318,6.19347,201.35,6.20052,6.20127,6.19798,6.19812,202.49,False
'2018-11-09T07:55:00',6.19343,6.19343,6.18925,6.19167,73.11,6.19808,6.19808,6.19469,6.19626,74.25,True
'2018-11-09T07:56:00',6.19145,6.19244,6.19122,6.19217,47.25,6.19604,6.19703,6.19581,6.19677,47.25,True
'2018-11-09T07:57:00',6.19221,6.19336,6.19198,6.19255,101.99,6.1968,6.19918,6.19658,6.19714,101.99,True
'2018-11-09T07:58:00',6.19302,6.19353,6.19226,6.19353,53.25,6.19805,6.19819,6.19685,6.19813,53.25,True
'2018-11-09T07:59:00',6.1935,6.19369,6.19308,6.19359,45.0,6.1981,6.19827,6.19768,6.19817,45.0,True
'2018-11-09T08:00:00',6.19357,6.2028,6.19337,6.20045,97.09,6.19819,6.21066,6.19799,6.20479,98.94,True
'2018-11-09T08:01:00',6.20035,6.20318,6.19968,6.20234,148.31,6.20468,6.20751,6.20454,6.20666,190.11,True
'2018-11-09T08:02:00',6.20231,6.2044,6.19951,6.20247,135.0,6.20664,6.20872,6.20383,6.20678,134.62,True
'2018-11-09T08:03:00',6.20264,6.20652,6.20261,6.20486,165.0,6.20695,6.21134,6.20692,6.20917,165.0,False
'2018-11-09T08:04:00',6.2049,6.20627,6.20442,6.20454,93.75,6.20921,6.21084,6.2088,6.20892,93.37,True
'2018-11-09T08:05:00',6.20473,6.21895,6.20473,6.21818,139.53,6.2091,6.22707,6.2091,6.22482,163.48,False
'2018-11-09T08:06:00',6.21818,6.22467,6.2072,6.21519,108.49,6.22443,6.23032,6.21447,6.22163,172.28,False
'2018-11-09T08:07:00',6.21486,6.21537,6.21214,6.21365,78.87,6.22161,6.22236,6.21887,6.21893,92.17,True
'2018-11-09T08:08:00',6.21362,6.21649,6.21048,6.21594,134.66,6.21889,6.22265,6.21507,6.22069,147.22,True
'2018-11-09T08:09:00',6.21533,6.21858,6.21485,6.21639,121.11,6.221,6.22294,6.2189,6.22113,121.11,True
'2018-11-09T08:10:00',6.21561,6.22315,6.21537,6.22049,274.69,6.22133,6.22911,6.2203,6.22521,286.85,True
'2018-11-09T08:11:00',6.22046,6.22488,6.2193,6.22183,169.46,6.22518,6.23054,6.22403,6.22656,166.63,True
'2018-11-09T08:12:00',6.22178,6.22277,6.22068,6.22258,100.5,6.2265,6.2275,6.22493,6.22732,96.06,False
'2018-11-09T08:13:00',6.22263,6.22263,6.21751,6.22168,132.37,6.22736,6.22754,6.22215,6.22712,130.84,True
'2018-11-09T08:14:00',6.22165,6.22249,6.22107,6.22249,95.25,6.22706,6.22757,6.22384,6.22682,93.75,True
'2018-11-09T08:15:00',6.22303,6.22725,6.22303,6.22477,116.8,6.227,6.23122,6.227,6.22909,157.5,False
'2018-11-09T08:16:00',6.2248,6.2248,6.21975,6.21989,121.11,6.22912,6.22912,6.22405,6.22419,121.87,True
'2018-11-09T08:17:00',6.21982,6.22487,6.21896,6.22133,88.7,6.22412,6.22594,6.22324,6.22505,102.37,False
'2018-11-09T08:18:00',6.22137,6.22145,6.21975,6.22007,68.72,6.22505,6.22518,6.22382,6.22403,114.75,False
'2018-11-09T08:19:00',6.2201,6.22023,6.2167,6.21771,239.53,6.22403,6.22412,6.22103,6.22203,245.25,False
'2018-11-09T08:20:00',6.21772,6.21825,6.21701,6.21795,181.5,6.22262,6.22273,6.22053,6.22121,178.5,False
'2018-11-09T08:21:00',6.21791,6.21812,6.21614,6.21627,192.75,6.22121,6.22242,6.22052,6.22057,192.75,False
'2018-11-09T08:22:00',6.21633,6.21642,6.21412,6.21491,162.75,6.22064,6.22072,6.21624,6.21864,159.2,False
'2018-11-09T08:23:00',6.21516,6.21529,6.2055,6.20887,229.49,6.21897,6.2196,6.21254,6.21315,333.99,True
'2018-11-09T08:24:00',6.20841,6.21627,6.20841,6.21602,121.62,6.21274,6.22007,6.21274,6.2182,218.91,True
'2018-11-09T08:25:00',6.21602,6.22073,6.21328,6.22039,125.7,6.21816,6.22403,6.21719,6.22266,206.25,False
'2018-11-09T08:26:00',6.22039,6.22039,6.21751,6.21774,149.56,6.22264,6.22364,6.22162,6.22162,151.48,False
'2018-11-09T08:27:00',6.21774,6.21831,6.21285,6.21479,142.08,6.22165,6.22324,6.21692,6.21719,198.55,False
'2018-11-09T08:28:00',6.21479,6.2154,6.21024,6.21364,139.87,6.2185,6.21924,6.21281,6.2171,251.82,False
'2018-11-09T08:29:00',6.21326,6.21385,6.21022,6.21071,156.71,6.2171,6.21763,6.21395,6.21421,173.42,False
'2018-11-09T08:30:00',6.21077,6.21123,6.20978,6.21025,194.09,6.21421,6.21539,6.21369,6.21419,110.91,True
'2018-11-09T08:31:00',6.21023,6.21329,6.20968,6.21309,150.64,6.21419,6.21717,6.21363,6.21704,87.93,True
'2018-11-09T08:32:00',6.21577,6.21954,6.21557,6.21853,252.87,6.21965,6.22255,6.21952,6.22198,220.93,True
'2018-11-09T08:33:00',6.21853,6.22281,6.21612,6.22133,142.69,6.22186,6.2266,6.22077,6.2253,212.23,False
'2018-11-09T08:34:00',6.2214,6.22273,6.21836,6.2211,118.03,6.2253,6.22646,6.22267,6.22541,154.5,False
'2018-11-09T08:35:00',6.22115,6.22164,6.21672,6.21679,152.97,6.22543,6.22565,6.22032,6.22042,159.14,False
'2018-11-09T08:36:00',6.21678,6.21855,6.214,6.21448,165.75,6.22041,6.22318,6.21704,6.21805,161.35,True
'2018-11-09T08:37:00',6.21447,6.21871,6.21402,6.21545,132.75,6.21805,6.22299,6.21657,6.21941,131.61,False
'2018-11-09T08:38:00',6.21549,6.21573,6.21054,6.21157,182.62,6.21941,6.21961,6.21486,6.21589,183.74,True
'2018-11-09T08:39:00',6.21158,6.21418,6.21035,6.21304,168.74,6.21591,6.21801,6.21429,6.21735,169.87,True
'2018-11-09T08:40:00',6.2129,6.21439,6.21279,6.21417,156.0,6.21721,6.21833,6.21614,6.21784,154.5,True
'2018-11-09T08:41:00',6.21422,6.2179,6.21314,6.21677,135.75,6.21786,6.22217,6.21627,6.22084,135.75,False
'2018-11-09T08:42:00',6.21683,6.21858,6.21543,6.2162,171.75,6.22084,6.22154,6.21923,6.22048,170.56,False
'2018-11-09T08:43:00',6.21633,6.21752,6.21502,6.21557,143.44,6.22061,6.22179,6.21929,6.21988,140.17,False
'2018-11-09T08:44:00',6.21573,6.21585,6.21421,6.21481,166.18,6.22004,6.22013,6.21825,6.21912,175.17,False
'2018-11-09T08:45:00',6.21488,6.2161,6.21344,6.21367,181.2,6.21919,6.22041,6.21774,6.21798,185.24,True
'2018-11-09T08:46:00',6.21381,6.2158,6.21316,6.21379,149.03,6.21812,6.21879,6.21713,6.21813,280.12,False
'2018-11-09T08:47:00',6.21358,6.21362,6.21273,6.21311,70.39,6.2182,6.21825,6.21667,6.21729,141.34,True
'2018-11-09T08:48:00',6.21311,6.21473,6.2125,6.21441,133.19,6.21733,6.21894,6.21667,6.21855,165.8,True
'2018-11-09T08:49:00',6.2143,6.22066,6.21414,6.22066,133.88,6.21855,6.22397,6.21828,6.22397,168.78,True
'2018-11-09T08:50:00',6.2207,6.22555,6.22002,6.22496,99.66,6.22397,6.22891,6.22302,6.22699,87.49,True
'2018-11-09T08:51:00',6.22508,6.22888,6.22422,6.2281,192.8,6.22699,6.2326,6.22624,6.23196,138.81,True
'2018-11-09T08:52:00',6.22812,6.23188,6.22722,6.23081,125.55,6.2323,6.23585,6.23036,6.23476,202.12,False
'2018-11-09T08:53:00',6.23039,6.23191,6.22743,6.2297,219.63,6.23457,6.23644,6.2303,6.23376,151.65,False
'2018-11-09T08:54:00',6.22971,6.23,6.22739,6.2285,73.37,6.23376,6.23376,6.23062,6.23198,89.65,True
'2018-11-09T08:55:00',6.2285,6.23139,6.22823,6.22987,45.22,6.23189,6.23467,6.23174,6.23307,120.2,False
'2018-11-09T08:56:00',6.23026,6.23151,6.22866,6.22981,48.23,6.23329,6.23402,6.2322,6.23314,137.92,False
'2018-11-09T08:57:00',6.22981,6.23088,6.22866,6.22884,58.05,6.23333,6.23514,6.2315,6.23249,166.61,True
'2018-11-09T08:58:00',6.22884,6.22946,6.22834,6.22892,110.33,6.23248,6.23379,6.23219,6.23322,188.99,True
'2018-11-09T08:59:00',6.22875,6.23299,6.22832,6.23233,137.33,6.23306,6.23574,6.23263,6.23518,246.95,True
'2018-11-09T09:00:00',6.23233,6.23849,6.23027,6.23786,171.06,6.2348,6.24059,6.23306,6.24024,305.54,True
'2018-11-09T09:01:00',6.23793,6.25089,6.23662,6.24989,169.17,6.24032,6.25384,6.24001,6.25275,223.84,True
'2018-11-09T09:02:00',6.24993,6.25585,6.24855,6.25167,184.07,6.25279,6.25905,6.2516,6.25551,224.96,False
'2018-11-09T09:03:00',6.25155,6.25196,6.24589,6.24705,206.74,6.25535,6.25574,6.24879,6.25147,142.68,False
'2018-11-09T09:04:00',6.24713,6.24713,6.24567,6.24673,127.06,6.25156,6.25156,6.24797,6.24944,127.5,True
'2018-11-09T09:05:00',6.24676,6.24954,6.24645,6.24868,182.12,6.24946,6.25279,6.24868,6.2508,187.33,False
'2018-11-09T09:06:00',6.24874,6.25106,6.24793,6.24854,163.55,6.25085,6.25442,6.2501,6.25072,157.57,True
'2018-11-09T09:07:00',6.24858,6.25143,6.24802,6.25024,249.9,6.25073,6.25342,6.2502,6.25247,187.76,False
'2018-11-09T09:08:00',6.25027,6.25027,6.24521,6.24902,298.0,6.25247,6.25331,6.2489,6.25193,218.53,True
'2018-11-09T09:09:00',6.24901,6.2511,6.24446,6.25007,183.54,6.25191,6.25385,6.24663,6.25276,194.23,False
'2018-11-09T09:10:00',6.25003,6.25341,6.24911,6.24985,215.83,6.25272,6.25576,6.25073,6.25098,138.33,False
'2018-11-09T09:11:00',6.24979,6.251,6.2467,6.24825,260.89,6.25098,6.25378,6.24843,6.25058,132.88,False
'2018-11-09T09:12:00',6.2483,6.24883,6.24493,6.24493,216.66,6.25058,6.25123,6.24743,6.24808,153.63,False
'2018-11-09T09:13:00',6.24502,6.24858,6.24018,6.24405,253.91,6.24808,6.25027,6.24236,6.24763,157.87,False
'2018-11-09T09:14:00',6.24403,6.24469,6.23942,6.23969,161.85,6.24761,6.24774,6.24133,6.24163,113.35,True
'2018-11-09T09:15:00',6.23966,6.24243,6.23962,6.24231,123.75,6.2416,6.2442,6.24108,6.24413,102.56,True
'2018-11-09T09:16:00',6.24236,6.24961,6.24191,6.24649,244.17,6.24418,6.25261,6.24409,6.25137,210.04,False
'2018-11-09T09:17:00',6.24644,6.24974,6.24415,6.24629,234.73,6.25137,6.2525,6.24802,6.25037,191.93,True
'2018-11-09T09:18:00',6.24542,6.24898,6.24537,6.24756,175.73,6.25035,6.25189,6.24891,6.25072,206.03,True
'2018-11-09T09:19:00',6.24749,6.25089,6.24579,6.24805,214.73,6.25065,6.25304,6.24866,6.25121,191.17,True
'2018-11-09T09:20:00',6.24782,6.25037,6.24759,6.24948,82.42,6.25106,6.25264,6.2505,6.25157,129.1,True
'2018-11-09T09:21:00',6.24938,6.25345,6.24928,6.25225,118.42,6.25147,6.2549,6.25124,6.25365,115.0,True
'2018-11-09T09:22:00',6.25225,6.25764,6.24722,6.25283,244.12,6.25369,6.26132,6.24949,6.25577,224.05,True
'2018-11-09T09:23:00',6.25273,6.25781,6.252,6.25434,158.7,6.25577,6.26043,6.25408,6.25726,195.2,True
'2018-11-09T09:24:00',6.25426,6.25667,6.25422,6.2562,154.47,6.25715,6.25941,6.25711,6.25806,155.24,False
'2018-11-09T09:25:00',6.25623,6.25739,6.25432,6.25561,149.39,6.25808,6.25995,6.25582,6.25891,151.09,True
'2018-11-09T09:26:00',6.25557,6.25648,6.25483,6.25614,129.91,6.25887,6.26044,6.25851,6.25953,147.2,False
'2018-11-09T09:27:00',6.25642,6.25661,6.25531,6.25614,105.47,6.26,6.2602,6.25712,6.25759,184.49,True
'2018-11-09T09:28:00',6.2562,6.26215,6.25419,6.26168,170.49,6.25766,6.26418,6.25607,6.26334,205.16,True
'2018-11-09T09:29:00',6.26163,6.26786,6.25778,6.26298,221.4,6.26329,6.2699,6.26063,6.2674,237.31,True
'2018-11-09T09:30:00',6.26368,6.27083,6.26129,6.27083,103.42,6.26941,6.27262,6.26564,6.27262,166.64,True
'2018-11-09T09:31:00',6.27088,6.28322,6.27067,6.2827,106.89,6.27262,6.28494,6.27242,6.28474,110.11,False
'2018-11-09T09:32:00',6.28263,6.28315,6.27851,6.27882,149.76,6.28467,6.28501,6.2804,6.28102,209.23,True
'2018-11-09T09:33:00',6.27882,6.28203,6.27674,6.27988,99.6,6.28104,6.28426,6.27926,6.28235,137.1,False
'2018-11-09T09:34:00',6.27985,6.28154,6.27892,6.27901,111.6,6.28232,6.2839,6.28131,6.28136,121.11,True
'2018-11-09T09:35:00',6.27901,6.28256,6.27602,6.2811,170.76,6.28133,6.28436,6.27786,6.28305,163.25,True
'2018-11-09T09:36:00',6.28095,6.28215,6.28036,6.28101,113.44,6.28289,6.28393,6.28248,6.28337,113.8,True
'2018-11-09T09:37:00',6.28102,6.28209,6.2784,6.2816,177.3,6.28338,6.28379,6.27967,6.28304,184.68,False
'2018-11-09T09:38:00',6.28168,6.28168,6.27991,6.28025,181.33,6.28313,6.28313,6.28147,6.2818,218.1,False
'2018-11-09T09:39:00',6.27994,6.28048,6.2778,6.27833,176.2,6.28182,6.28229,6.27966,6.28076,170.19,False
'2018-11-09T09:40:00',6.27835,6.27835,6.27019,6.27043,201.67,6.28077,6.28077,6.27242,6.27242,162.52,False
'2018-11-09T09:41:00',6.27046,6.27119,6.26393,6.26397,177.25,6.27242,6.27318,6.2658,6.26584,147.78,False
'2018-11-09T09:42:00',6.26387,6.26441,6.2535,6.25818,191.83,6.26568,6.2664,6.25887,6.26019,215.28,True
'2018-11-09T09:43:00',6.2581,6.26911,6.25712,6.26911,191.47,6.2601,6.27175,6.25887,6.27151,171.6,False
'2018-11-09T09:44:00',6.26919,6.27092,6.2669,6.26809,114.53,6.2716,6.27296,6.26992,6.27098,167.85,False
'2018-11-09T09:45:00',6.26809,6.27348,6.26188,6.26225,125.63,6.27095,6.27683,6.2635,6.26444,146.45,True
'2018-11-09T09:46:00',6.26222,6.2637,6.25919,6.26242,133.64,6.26441,6.26751,6.26118,6.26498,143.81,False
'2018-11-09T09:47:00',6.26242,6.26257,6.25988,6.25988,131.62,6.26496,6.26505,6.26142,6.26142,129.34,True
'2018-11-09T09:48:00',6.26,6.26419,6.25972,6.26096,158.22,6.26153,6.26645,6.26126,6.26342,171.31,False
'2018-11-09T09:49:00',6.26102,6.26219,6.26074,6.26083,83.76,6.26349,6.26435,6.26308,6.26347,90.99,False
'2018-11-09T09:50:00',6.26011,6.26084,6.25507,6.25984,200.95,6.26124,6.26374,6.25681,6.26268,187.79,True
'2018-11-09T09:51:00',6.25961,6.26059,6.25365,6.26025,168.75,6.26268,6.26378,6.2566,6.263,161.86,False
'2018-11-09T09:52:00',6.26011,6.26073,6.2587,6.25922,203.44,6.26287,6.26396,6.26039,6.2612,154.53,True
'2018-11-09T09:53:00',6.25918,6.26274,6.25815,6.26141,135.56,6.26116,6.26415,6.25986,6.26281,127.8,True
'2018-11-09T09:54:00',6.26047,6.26311,6.25729,6.26207,184.65,6.26178,6.26483,6.2592,6.26369,183.41,False
'2018-11-09T09:55:00',6.26189,6.26218,6.25574,6.25841,161.4,6.26351,6.26381,6.2574,6.2597,164.74,False
'2018-11-09T09:56:00',6.25849,6.26325,6.25734,6.25757,146.92,6.25978,6.26584,6.25952,6.25992,144.69,True
'2018-11-09T09:57:00',6.25761,6.26022,6.25674,6.25819,163.88,6.25992,6.2618,6.25859,6.25978,156.65,True
'2018-11-09T09:58:00',6.25813,6.25938,6.25813,6.25933,136.84,6.25972,6.26115,6.25972,6.26112,137.99,True
'2018-11-09T09:59:00',6.25929,6.26321,6.25929,6.2606,120.35,6.26108,6.26453,6.26104,6.26261,120.62,True
'2018-11-09T10:00:00',6.26056,6.26509,6.26054,6.26299,110.45,6.26257,6.26639,6.26252,6.26502,115.1,False
'2018-11-09T10:01:00',6.2629,6.26291,6.25845,6.25871,161.07,6.26444,6.26469,6.25972,6.26016,138.43,False
'2018-11-09T10:02:00',6.25863,6.25905,6.24864,6.25178,143.39,6.26008,6.26121,6.25198,6.25528,116.45,False
'2018-11-09T10:03:00',6.2515,6.25224,6.22781,6.23495,232.47,6.25503,6.25539,6.23305,6.24715,185.86,False
'2018-11-09T10:04:00',6.23495,6.24101,6.22742,6.23419,90.1,6.24591,6.25133,6.23144,6.24121,151.52,False
'2018-11-09T10:05:00',6.23419,6.23576,6.22745,6.23192,117.24,6.24116,6.2424,6.23049,6.23613,116.91,True
'2018-11-09T10:06:00',6.23282,6.24154,6.23144,6.23864,208.73,6.23573,6.24515,6.23413,6.24199,230.42,True
'2018-11-09T10:07:00',6.23858,6.24749,6.23731,6.24067,136.12,6.24193,6.25016,6.24064,6.24511,150.33,True
'2018-11-09T10:08:00',6.24067,6.24617,6.24067,6.24324,170.1,6.24503,6.24901,6.24405,6.24659,189.49,True
'2018-11-09T10:09:00',6.24328,6.24358,6.24285,6.24325,106.36,6.24654,6.24755,6.24576,6.24706,114.74,True
'2018-11-09T10:10:00',6.24328,6.24741,6.24206,6.24581,211.16,6.24716,6.25006,6.24582,6.24962,222.75,True
'2018-11-09T10:11:00',6.24581,6.24776,6.24521,6.24629,203.15,6.24964,6.2504,6.24842,6.24927,211.78,True
'2018-11-09T10:12:00',6.24636,6.24839,6.24553,6.24727,196.15,6.24901,6.25054,6.24842,6.24918,204.71,False
'2018-11-09T10:13:00',6.2472,6.24775,6.23848,6.23899,264.15,6.24911,6.2499,6.24169,6.24238,293.2,True
'2018-11-09T10:14:00',6.23911,6.24374,6.2349,6.24374,152.1,6.24254,6.2462,6.23892,6.2462,166.43,False
'2018-11-09T10:15:00',6.24375,6.24486,6.23583,6.2406,170.48,6.2462,6.24727,6.23822,6.2428,146.83,True
'2018-11-09T10:16:00',6.24065,6.24697,6.23631,6.24584,147.37,6.2428,6.24985,6.23824,6.24884,156.25,False
'2018-11-09T10:17:00',6.24588,6.24893,6.24386,6.24571,194.51,6.24888,6.25051,6.24747,6.24877,189.93,False
'2018-11-09T10:18:00',6.24571,6.24635,6.24518,6.24528,86.24,6.24885,6.24885,6.24747,6.24786,84.6,False
'2018-11-09T10:19:00',6.24531,6.24556,6.22749,6.22798,208.62,6.24789,6.24789,6.23054,6.23123,197.98,True
'2018-11-09T10:20:00',6.22842,6.23378,6.22794,6.23058,151.42,6.23132,6.24016,6.23132,6.23438,118.62,True
'2018-11-09T10:21:00',6.23061,6.23241,6.23054,6.23184,94.94,6.23441,6.23481,6.23324,6.23446,102.36,True
'2018-11-09T10:22:00',6.23172,6.23904,6.23094,6.23798,174.77,6.23433,6.24416,6.23206,6.24244,238.88,False
'2018-11-09T10:23:00',6.238,6.23828,6.23552,6.2378,234.24,6.24244,6.24308,6.24053,6.24257,174.35,True
'2018-11-09T10:24:00',6.23791,6.23856,6.23662,6.23836,90.39,6.24265,6.24305,6.24053,6.24166,127.85,False
'2018-11-09T10:25:00',6.23836,6.23896,6.23448,6.2367,120.17,6.2417,6.24242,6.23658,6.23889,138.47,False
'2018-11-09T10:26:00',6.23706,6.23732,6.22868,6.23114,98.6,6.23985,6.23985,6.23121,6.23364,92.93,False
'2018-11-09T10:27:00',6.23117,6.23123,6.22889,6.22922,112.87,6.23367,6.23517,6.23032,6.23064,92.93,True
'2018-11-09T10:28:00',6.22915,6.23567,6.22869,6.23388,164.1,6.23059,6.24023,6.23059,6.23675,164.99,True
'2018-11-09T10:29:00',6.23394,6.23714,6.22979,6.23676,123.79,6.23682,6.2454,6.23243,6.24188,108.79,False
'2018-11-09T10:30:00',6.23728,6.23883,6.23091,6.23637,191.92,6.24188,6.24334,6.23466,6.23963,188.77,True
'2018-11-09T10:31:00',6.23636,6.23776,6.23582,6.2362,114.95,6.2398,6.24203,6.23772,6.24002,92.82,False
'2018-11-09T10:32:00',6.23622,6.23652,6.22864,6.23104,198.95,6.23994,6.23994,6.23096,6.23464,130.1,False
'2018-11-09T10:33:00',6.23102,6.23219,6.22985,6.2301,130.06,6.23464,6.23543,6.23315,6.23359,131.53,True
'2018-11-09T10:34:00',6.23013,6.23483,6.2301,6.23238,148.18,6.23353,6.23642,6.23313,6.23515,118.57,False
'2018-11-09T10:35:00',6.23236,6.23238,6.22936,6.2304,151.85,6.23512,6.23515,6.23114,6.23212,146.34,False
'2018-11-09T10:36:00',6.23033,6.23078,6.22948,6.22974,129.71,6.23205,6.23266,6.23111,6.23139,123.14,True
'2018-11-09T10:37:00',6.22959,6.23206,6.22935,6.23125,214.8,6.23124,6.23355,6.23117,6.23289,207.56,True
'2018-11-09T10:38:00',6.23136,6.2331,6.23105,6.23183,265.53,6.23299,6.23542,6.23254,6.23449,273.65,True
'2018-11-09T10:39:00',6.23183,6.23493,6.23162,6.23303,139.41,6.23459,6.23722,6.23411,6.23571,167.94,False
'2018-11-09T10:40:00',6.23329,6.23329,6.23163,6.23299,74.75,6.23579,6.2358,6.23353,6.23528,91.49,False
'2018-11-09T10:41:00',6.23295,6.23355,6.23112,6.23135,92.82,6.23524,6.23531,6.23307,6.23333,103.1,True
'2018-11-09T10:42:00',6.23142,6.23351,6.23085,6.23143,186.24,6.23333,6.23549,6.23294,6.2354,218.57,True
'2018-11-09T10:43:00',6.23143,6.23307,6.23077,6.23238,159.15,6.23507,6.23517,6.23361,6.23483,172.12,True
'2018-11-09T10:44:00',6.23235,6.23395,6.2319,6.23368,133.8,6.23483,6.23582,6.23416,6.23547,164.61,True
'2018-11-09T10:45:00',6.23376,6.23588,6.23364,6.23444,102.97,6.23545,6.23761,6.23542,6.23653,159.75,True
'2018-11-09T10:46:00',6.23458,6.24306,6.23441,6.24048,153.11,6.23659,6.24552,6.23649,6.24382,188.6,True
'2018-11-09T10:47:00',6.24048,6.24421,6.23919,6.24404,137.46,6.24379,6.24797,6.24235,6.24797,184.56,False
'2018-11-09T10:48:00',6.24359,6.24437,6.24267,6.24373,85.54,6.24797,6.24797,6.24637,6.24779,141.43,False
'2018-11-09T10:49:00',6.24367,6.24372,6.23565,6.23631,185.15,6.24779,6.24781,6.23818,6.23843,273.49,True
'2018-11-09T10:50:00',6.23619,6.24679,6.23588,6.24631,188.95,6.23841,6.24926,6.23819,6.24875,195.19,False
'2018-11-09T10:51:00',6.24631,6.24768,6.24253,6.24407,158.6,6.24877,6.24927,6.24712,6.24831,162.76,True
'2018-11-09T10:52:00',6.24407,6.2452,6.24359,6.2452,120.68,6.24834,6.24931,6.24795,6.24901,96.99,True
'2018-11-09T10:53:00',6.24524,6.24664,6.24524,6.24648,108.0,6.24906,6.25028,6.24906,6.25011,107.62,True
'2018-11-09T10:54:00',6.24658,6.24797,6.24658,6.24745,87.07,6.25021,6.25159,6.25019,6.25088,145.49,True
'2018-11-09T10:55:00',6.24712,6.24825,6.24665,6.24798,92.21,6.25068,6.25083,6.24988,6.25017,171.75,True
'2018-11-09T10:56:00',6.24792,6.24877,6.2478,6.24877,103.27,6.25014,6.25082,6.24997,6.2508,171.0,True
'2018-11-09T10:57:00',6.24872,6.25141,6.24769,6.24978,123.76,6.25072,6.25328,6.24964,6.25197,158.61,False
'2018-11-09T10:58:00',6.24987,6.25241,6.24912,6.24912,112.09,6.25216,6.2547,6.25214,6.25261,132.66,False
'2018-11-09T10:59:00',6.24919,6.25136,6.24671,6.24697,109.86,6.25257,6.25289,6.24913,6.24987,98.66,False
'2018-11-09T11:00:00',6.24695,6.2477,6.24542,6.24684,118.87,6.24987,6.25005,6.24866,6.24886,99.47,False
'2018-11-09T11:01:00',6.24678,6.24705,6.24541,6.24648,135.75,6.24881,6.24936,6.24847,6.2487,117.1,True
'2018-11-09T11:02:00',6.24654,6.24837,6.24478,6.24805,158.88,6.24875,6.25032,6.24794,6.24987,114.45,True
'2018-11-09T11:03:00',6.24812,6.25142,6.24626,6.25142,89.25,6.24995,6.2532,6.24833,6.2532,112.78,False
'2018-11-09T11:04:00',6.25141,6.25141,6.24855,6.2499,89.07,6.2532,6.2532,6.25141,6.2519,93.0,True
'2018-11-09T11:05:00',6.24994,6.2524,6.24949,6.25221,107.21,6.25194,6.25404,6.25151,6.25384,110.24,True
'2018-11-09T11:06:00',6.25217,6.2523,6.25092,6.25225,98.23,6.2538,6.25394,6.25265,6.25388,97.85,True
'2018-11-09T11:07:00',6.25219,6.25337,6.25125,6.25255,115.09,6.25383,6.25506,6.25355,6.25418,115.33,False
'2018-11-09T11:08:00',6.2525,6.25322,6.25159,6.25163,72.02,6.25414,6.25485,6.25338,6.25385,91.44,False
'2018-11-09T11:09:00',6.25163,6.25172,6.25112,6.25141,63.99,6.25379,6.25379,6.2529,6.25356,92.54,True
'2018-11-09T11:10:00',6.25159,6.25976,6.25026,6.25154,211.74,6.25374,6.26296,6.25353,6.25785,217.89,True
'2018-11-09T11:11:00',6.25175,6.25799,6.25123,6.25658,36.95,6.25793,6.2616,6.25683,6.25965,20.21,False
'2018-11-09T11:12:00',6.25647,6.25647,6.25358,6.25388,33.37,6.25965,6.26023,6.25774,6.25819,28.29,False
'2018-11-09T11:13:00',6.25387,6.25455,6.25103,6.25114,69.89,6.25818,6.25886,6.25482,6.255,48.39,False
'2018-11-09T11:14:00',6.25108,6.2511,6.24715,6.24795,81.26,6.25477,6.2554,6.2516,6.25231,102.36,False
'2018-11-09T11:15:00',6.24767,6.25165,6.24634,6.24647,52.65,6.25136,6.25418,6.25021,6.25021,26.22,False
'2018-11-09T11:16:00',6.24649,6.24656,6.24477,6.24553,134.43,6.25021,6.25116,6.2479,6.24884,102.83,True
'2018-11-09T11:17:00',6.24551,6.24624,6.24477,6.24608,120.74,6.24884,6.24974,6.24809,6.24922,120.94,False
'2018-11-09T11:18:00',6.246,6.24613,6.24352,6.24358,125.63,6.24907,6.24917,6.24622,6.24634,146.93,True
'2018-11-09T11:19:00',6.24362,6.24545,6.24361,6.24437,87.74,6.24634,6.24747,6.24555,6.24669,93.78,True
'2018-11-09T11:20:00',6.24427,6.25274,6.24427,6.25168,142.33,6.24669,6.25592,6.24669,6.25492,173.13,False
'2018-11-09T11:21:00',6.25168,6.25237,6.24959,6.25081,74.99,6.25496,6.25556,6.25219,6.25266,123.33,False
'2018-11-09T11:22:00',6.25094,6.25157,6.25036,6.25036,80.25,6.25279,6.25344,6.25226,6.25226,79.87,False
'2018-11-09T11:23:00',6.2504,6.25067,6.24845,6.24884,64.12,6.2523,6.25255,6.25132,6.2515,64.12,False
'2018-11-09T11:24:00',6.24874,6.2496,6.24422,6.24438,108.1,6.2514,6.25252,6.24693,6.24731,125.42,True
'2018-11-09T11:25:00',6.2444,6.24505,6.24383,6.24472,109.49,6.24686,6.24836,6.24668,6.24753,72.29,True
'2018-11-09T11:26:00',6.24466,6.24755,6.24418,6.24534,121.1,6.24748,6.24985,6.24699,6.24793,196.48,True
'2018-11-09T11:27:00',6.24536,6.25228,6.24439,6.2487,160.54,6.24803,6.25461,6.24733,6.25231,249.54,True
'2018-11-09T11:28:00',6.24851,6.25676,6.24829,6.25676,73.49,6.25223,6.2594,6.25194,6.2591,95.3,False
'2018-11-09T11:29:00',6.2567,6.25876,6.25246,6.25577,287.03,6.25904,6.26031,6.25622,6.25925,311.39,True
'2018-11-09T11:30:00',6.25564,6.26375,6.25549,6.26016,227.29,6.25913,6.26637,6.25895,6.26355,238.13,False
'2018-11-09T11:31:00',6.26002,6.2617,6.25591,6.25736,212.06,6.26353,6.26444,6.2575,6.25979,147.62,True
'2018-11-09T11:32:00',6.25732,6.26298,6.25613,6.26289,145.67,6.25914,6.26528,6.25796,6.2647,123.63,True
'2018-11-09T11:33:00',6.26284,6.26578,6.26222,6.26278,113.9,6.2647,6.26759,6.26465,6.26507,163.12,False
'2018-11-09T11:34:00',6.26274,6.26305,6.2609,6.26118,113.11,6.26503,6.26542,6.26303,6.26352,113.37,True
'2018-11-09T11:35:00',6.26103,6.26434,6.26064,6.26414,97.79,6.26317,6.26583,6.2627,6.26558,134.62,False
'2018-11-09T11:36:00',6.26414,6.26552,6.26366,6.26389,128.75,6.26566,6.26718,6.26515,6.26541,143.24,True
'2018-11-09T11:37:00',6.26389,6.26833,6.26354,6.26833,90.96,6.26525,6.26977,6.26507,6.26977,104.99,False
'2018-11-09T11:38:00',6.26829,6.26883,6.26619,6.26637,83.16,6.26973,6.27028,6.26809,6.26822,84.75,True
'2018-11-09T11:39:00',6.26641,6.26705,6.26552,6.26635,88.87,6.26826,6.2691,6.26729,6.26893,88.1,True
'2018-11-09T11:40:00',6.26629,6.2674,6.26594,6.26683,205.44,6.26887,6.2697,6.26851,6.26928,206.96,False
'2018-11-09T11:41:00',6.26671,6.26787,6.265,6.26567,232.6,6.26932,6.27056,6.26693,6.26727,235.41,False
'2018-11-09T11:42:00',6.26559,6.26595,6.26213,6.2626,203.44,6.26721,6.26781,6.26355,6.26414,203.83,False
'2018-11-09T11:43:00',6.26261,6.26366,6.25951,6.26101,249.31,6.26414,6.26581,6.26264,6.26455,260.69,True
'2018-11-09T11:44:00',6.26094,6.26405,6.26059,6.2634,164.48,6.26449,6.26701,6.26397,6.26605,229.96,False
'2018-11-09T11:45:00',6.26333,6.26337,6.26057,6.26165,165.35,6.26604,6.26604,6.26258,6.26321,234.32,True
'2018-11-09T11:46:00',6.26179,6.26429,6.26045,6.26358,165.0,6.26335,6.26597,6.26241,6.26513,187.42,False
'2018-11-09T11:47:00',6.26348,6.26405,6.26224,6.2625,87.5,6.26503,6.26624,6.26413,6.26534,130.12,False
'2018-11-09T11:48:00',6.26221,6.26428,6.26118,6.26163,101.08,6.26534,6.26663,6.26312,6.26404,159.61,False
'2018-11-09T11:49:00',6.26171,6.26175,6.25414,6.25498,139.51,6.2641,6.26412,6.25585,6.25821,170.59,False
'2018-11-09T11:50:00',6.25498,6.2568,6.25322,6.25486,110.06,6.25814,6.25834,6.25526,6.25718,116.24,False
'2018-11-09T11:51:00',6.25489,6.25489,6.25111,6.25189,95.24,6.25721,6.25721,6.25266,6.25423,93.73,False
'2018-11-09T11:52:00',6.25195,6.25284,6.25172,6.25189,120.72,6.25428,6.25464,6.25348,6.25355,116.15,True
'2018-11-09T11:53:00',6.25183,6.25277,6.25022,6.25276,137.04,6.25375,6.25443,6.2521,6.25433,138.27,True
'2018-11-09T11:54:00',6.2528,6.25822,6.25265,6.25322,118.57,6.25437,6.26059,6.25415,6.25659,132.26,False
'2018-11-09T11:55:00',6.25325,6.25338,6.25174,6.25286,57.99,6.25659,6.25685,6.2545,6.25591,101.5,False
'2018-11-09T11:56:00',6.25287,6.25299,6.2486,6.24903,128.17,6.25569,6.2559,6.25086,6.25108,127.47,False
'2018-11-09T11:57:00',6.24922,6.24967,6.24669,6.24669,84.57,6.25104,6.25219,6.24784,6.24784,80.89,True
'2018-11-09T11:58:00',6.24671,6.25123,6.24426,6.25,118.84,6.24784,6.25334,6.24563,6.25153,155.61,True
'2018-11-09T11:59:00',6.25002,6.25235,6.2489,6.25177,125.93,6.25156,6.25422,6.25055,6.25331,179.25,False
'2018-11-09T12:00:00',6.25165,6.25456,6.24621,6.24646,75.04,6.25318,6.25796,6.24812,6.24812,89.43,False
'2018-11-09T12:01:00',6.2465,6.24698,6.23759,6.23932,179.97,6.24816,6.24942,6.23985,6.24179,125.71,True
'2018-11-09T12:02:00',6.23939,6.24034,6.23874,6.24011,120.98,6.24185,6.24205,6.24095,6.24165,121.47,True
'2018-11-09T12:03:00',6.24003,6.24194,6.23882,6.24114,123.15,6.24157,6.24393,6.24026,6.24268,93.98,True
'2018-11-09T12:04:00',6.24113,6.24194,6.23964,6.24095,85.06,6.24268,6.24345,6.2413,6.24313,88.36,False
'2018-11-09T12:05:00',6.24094,6.24101,6.23938,6.2403,104.99,6.24312,6.24316,6.24145,6.24185,105.37,False
'2018-11-09T12:06:00',6.24031,6.24094,6.2371,6.23741,79.47,6.24185,6.24247,6.23909,6.2394,80.01,True
'2018-11-09T12:07:00',6.23758,6.24303,6.23492,6.23943,171.09,6.2394,6.24515,6.23763,6.24167,225.2,True
'2018-11-09T12:08:00',6.23945,6.24082,6.23684,6.24038,140.79,6.24169,6.24292,6.23918,6.24198,208.84,True
'2018-11-09T12:09:00',6.24023,6.24165,6.23977,6.24158,62.86,6.24204,6.24311,6.2413,6.24304,95.25,True
'2018-11-09T12:10:00',6.24158,6.24447,6.24149,6.24336,85.11,6.24295,6.24593,6.24295,6.24545,106.5,True
'2018-11-09T12:11:00',6.24336,6.24506,6.24222,6.24495,90.2,6.24539,6.24653,6.2443,6.24637,97.5,True
'2018-11-09T12:12:00',6.24492,6.25228,6.2447,6.24703,105.67,6.24637,6.25576,6.24621,6.25085,118.86,False
'2018-11-09T12:13:00',6.24722,6.2475,6.24276,6.2462,140.2,6.25104,6.25175,6.2448,6.25004,143.07,True
'2018-11-09T12:14:00',6.24618,6.25009,6.2461,6.24975,117.34,6.25002,6.2533,6.24988,6.25235,119.98,False
'2018-11-09T12:15:00',6.24971,6.25065,6.24812,6.249,155.8,6.25231,6.25371,6.24996,6.25119,138.86,True
'2018-11-09T12:16:00',6.24905,6.25137,6.24881,6.24943,88.48,6.25123,6.25265,6.25105,6.2516,87.73,False
'2018-11-09T12:17:00',6.24937,6.24999,6.24844,6.24934,143.35,6.25156,6.25191,6.24989,6.2509,143.49,True
'2018-11-09T12:18:00',6.24928,6.2496,6.24874,6.24942,83.24,6.25083,6.25131,6.25032,6.25096,84.0,False
'2018-11-09T12:19:00',6.24947,6.24955,6.2478,6.2478,114.74,6.25101,6.25117,6.24977,6.24988,115.48,False
'2018-11-09T12:20:00',6.2478,6.24868,6.24712,6.24758,96.36,6.24985,6.25029,6.24901,6.24957,94.48,False
'2018-11-09T12:21:00',6.24741,6.24817,6.24393,6.24532,111.34,6.24941,6.24968,6.24631,6.24852,111.72,True
'2018-11-09T12:22:00',6.24536,6.24973,6.24457,6.24925,118.43,6.24857,6.25119,6.24603,6.25071,139.72,False
'2018-11-09T12:23:00',6.24926,6.24966,6.24373,6.24501,121.46,6.25071,6.25094,6.2469,6.24855,132.13,True
'2018-11-09T12:24:00',6.24508,6.25234,6.24495,6.24916,134.22,6.24855,6.25415,6.24855,6.25251,176.2,True
'2018-11-09T12:25:00',6.24916,6.2503,6.24872,6.25027,75.63,6.25255,6.25286,6.25179,6.25219,82.49,True
'2018-11-09T12:26:00',6.25031,6.25083,6.24962,6.25032,64.87,6.25223,6.25276,6.25195,6.25245,65.24,False
'2018-11-09T12:27:00',6.25039,6.25168,6.24906,6.2495,96.23,6.25252,6.25319,6.25143,6.25202,97.12,True
'2018-11-09T12:28:00',6.24947,6.25223,6.249,6.24947,113.0,6.25199,6.25365,6.25148,6.25234,122.87,False
'2018-11-09T12:29:00',6.24946,6.24977,6.24603,6.24639,94.5,6.25231,6.25256,6.24844,6.2489,94.5,False
'2018-11-09T12:30:00',6.24635,6.24832,6.24406,6.24432,138.15,6.24886,6.25168,6.24573,6.246,137.24,True
'2018-11-09T12:31:00',6.24428,6.24623,6.24235,6.24481,142.49,6.24595,6.24777,6.24416,6.24664,104.69,True
'2018-11-09T12:32:00',6.2447,6.25038,6.24452,6.24714,91.1,6.24648,6.25276,6.24635,6.2495,78.54,False
'2018-11-09T12:33:00',6.24718,6.24962,6.24687,6.24714,84.81,6.24954,6.25191,6.24918,6.24918,89.87,True
'2018-11-09T12:34:00',6.24711,6.2479,6.24688,6.24776,75.37,6.24915,6.25003,6.24893,6.2493,74.23,True
'2018-11-09T12:35:00',6.24757,6.25159,6.24722,6.24934,125.94,6.24911,6.25393,6.24902,6.25153,126.7,False
'2018-11-09T12:36:00',6.24986,6.25062,6.24708,6.24885,187.0,6.25153,6.25276,6.24856,6.25093,154.83,False
'2018-11-09T12:37:00',6.24879,6.24981,6.24772,6.24792,132.05,6.25087,6.25163,6.24957,6.24981,72.06,False
'2018-11-09T12:38:00',6.2481,6.24946,6.24748,6.24778,162.48,6.24999,6.25083,6.24899,6.24929,113.61,False
'2018-11-09T12:39:00',6.24774,6.24852,6.24713,6.24756,109.5,6.24925,6.24998,6.24875,6.24931,78.06,False
'2018-11-09T12:40:00',6.24757,6.24766,6.24178,6.24314,155.65,6.24909,6.24919,6.24346,6.24465,111.81,True
'2018-11-09T12:41:00',6.24317,6.24532,6.24236,6.24507,97.75,6.24465,6.24717,6.24387,6.24671,99.89,True
'2018-11-09T12:42:00',6.24507,6.24785,6.24294,6.24731,115.81,6.24669,6.25079,6.24445,6.25045,105.51,True
'2018-11-09T12:43:00',6.24721,6.24901,6.24699,6.2483,94.45,6.25048,6.25109,6.24877,6.24981,92.42,False
'2018-11-09T12:44:00',6.24833,6.24938,6.24298,6.24375,101.44,6.24981,6.25089,6.24464,6.2461,92.87,True
'2018-11-09T12:45:00',6.24395,6.24659,6.24386,6.24659,78.93,6.24686,6.2491,6.24686,6.2491,69.46,False
'2018-11-09T12:46:00',6.24662,6.24726,6.24575,6.24626,93.0,6.2491,6.24977,6.24795,6.24883,93.59,False
'2018-11-09T12:47:00',6.24623,6.24663,6.24254,6.24426,141.75,6.2488,6.24898,6.24395,6.24654,123.02,False
'2018-11-09T12:48:00',6.24426,6.24523,6.24261,6.24402,104.62,6.24652,6.24677,6.24382,6.24613,74.92,False
'2018-11-09T12:49:00',6.24408,6.24417,6.24065,6.24122,100.87,6.24617,6.24617,6.24232,6.24262,91.56,False
'2018-11-09T12:50:00',6.24117,6.24341,6.24005,6.24005,133.84,6.24258,6.24572,6.24156,6.24189,120.03,False
'2018-11-09T12:51:00',6.24006,6.24026,6.23629,6.23784,114.37,6.2419,6.24213,6.2385,6.23938,66.31,True
'2018-11-09T12:52:00',6.23774,6.23847,6.23695,6.23771,101.62,6.23928,6.24014,6.23842,6.23976,89.64,True
'2018-11-09T12:53:00',6.23771,6.2409,6.23673,6.2383,184.27,6.23971,6.24264,6.23822,6.24102,168.74,False
'2018-11-09T12:54:00',6.23828,6.23881,6.23126,6.23235,117.92,6.24102,6.24222,6.23357,6.23436,102.18,True
'2018-11-09T12:55:00',6.23237,6.2348,6.23208,6.23406,107.97,6.23437,6.23729,6.23407,6.23613,105.7,False
'2018-11-09T12:56:00',6.23401,6.23412,6.23297,6.23328,73.87,6.23608,6.23649,6.23451,6.23545,74.25,True
'2018-11-09T12:57:00',6.23322,6.2355,6.23319,6.23524,90.75,6.2354,6.23739,6.23533,6.23703,89.99,True
'2018-11-09T12:58:00',6.23529,6.24068,6.23435,6.2375,115.45,6.23708,6.24325,6.23609,6.24056,138.62,False
'2018-11-09T12:59:00',6.2375,6.2375,6.23527,6.23583,58.05,6.24018,6.24018,6.23744,6.23815,68.97,False
'2018-11-09T13:00:00',6.23586,6.23986,6.2343,6.23443,137.87,6.23818,6.24201,6.23629,6.23642,155.98,True
'2018-11-09T13:01:00',6.23451,6.23882,6.23451,6.23573,80.81,6.2365,6.24039,6.2365,6.23727,81.55,True
'2018-11-09T13:02:00',6.23576,6.23776,6.23556,6.23611,68.37,6.2373,6.23994,6.23726,6.23896,75.21,False
'2018-11-09T13:03:00',6.23608,6.23625,6.23438,6.2347,67.7,6.23893,6.23897,6.23603,6.23687,67.87,True
'2018-11-09T13:04:00',6.2347,6.23649,6.23421,6.23559,56.98,6.23681,6.23798,6.2357,6.23765,57.36,True
'2018-11-09T13:05:00',6.23563,6.23797,6.23559,6.2358,68.86,6.23769,6.23998,6.2373,6.23733,68.87,False
'2018-11-09T13:06:00',6.23583,6.23596,6.23479,6.23493,53.24,6.23737,6.2375,6.23633,6.23647,53.25,True
'2018-11-09T13:07:00',6.23497,6.23548,6.23476,6.23516,49.49,6.23651,6.23708,6.23631,6.2367,50.62,True
'2018-11-09T13:08:00',6.23519,6.23638,6.23455,6.23618,60.37,6.23673,6.23787,6.2361,6.23773,60.0,True
'2018-11-09T13:09:00',6.2363,6.23877,6.23582,6.23657,145.69,6.23785,6.24093,6.23736,6.2394,143.15,False
'2018-11-09T13:10:00',6.23619,6.23657,6.23612,6.23645,43.35,6.23921,6.23962,6.2388,6.23918,44.23,False
'2018-11-09T13:11:00',6.23648,6.23664,6.23285,6.23378,119.17,6.23921,6.23937,6.23439,6.23627,83.44,False
'2018-11-09T13:12:00',6.23378,6.23378,6.22621,6.22621,152.62,6.23621,6.23621,6.22803,6.22803,98.96,True
'2018-11-09T13:13:00',6.22611,6.22785,6.22568,6.22677,98.62,6.22798,6.22927,6.22713,6.22864,67.63,False
'2018-11-09T13:14:00',6.2268,6.22681,6.22467,6.22532,125.61,6.22868,6.22868,6.22621,6.22699,84.85,True
'2018-11-09T13:15:00',6.22528,6.22899,6.22514,6.2277,97.77,6.22698,6.23123,6.22684,6.2299,101.22,False
'2018-11-09T13:16:00',6.22769,6.22814,6.22681,6.22703,65.67,6.22981,6.22987,6.22887,6.22918,69.75,True
'2018-11-09T13:17:00',6.22697,6.23433,6.22634,6.23423,78.37,6.22912,6.23649,6.22868,6.23604,81.65,False
'2018-11-09T13:18:00',6.23424,6.23712,6.22995,6.23227,121.89,6.23609,6.23952,6.23165,6.23411,124.95,False
'2018-11-09T13:19:00',6.23227,6.23278,6.23005,6.23005,154.89,6.23408,6.23424,6.23149,6.23149,109.15,False
'2018-11-09T13:20:00',6.22952,6.22952,6.21787,6.22516,159.72,6.23096,6.23182,6.22105,6.22762,119.84,True
'2018-11-09T13:21:00',6.22501,6.2271,6.22412,6.22573,92.95,6.22747,6.23078,6.22682,6.22872,73.58,False
'2018-11-09T13:22:00',6.22573,6.22635,6.22017,6.22152,66.6,6.22837,6.2291,6.222,6.22376,62.31,False
'2018-11-09T13:23:00',6.22155,6.22228,6.22039,6.22141,88.87,6.22375,6.22522,6.22188,6.22398,68.33,False
'2018-11-09T13:24:00',6.22138,6.22269,6.22088,6.22121,110.43,6.22398,6.22522,6.22285,6.22374,64.38,True
'2018-11-09T13:25:00',6.2212,6.22659,6.22107,6.22449,128.47,6.22374,6.22862,6.22374,6.22679,111.97,True
'2018-11-09T13:26:00',6.22449,6.22869,6.22393,6.22656,130.49,6.22675,6.23085,6.22622,6.22833,86.4,True
'2018-11-09T13:27:00',6.22652,6.23417,6.22629,6.23399,158.57,6.22829,6.23664,6.22797,6.23599,160.45,False
'2018-11-09T13:28:00',6.23426,6.23497,6.2314,6.23318,175.34,6.23625,6.23668,6.2345,6.23544,197.22,True
'2018-11-09T13:29:00',6.23318,6.23632,6.23146,6.23487,110.27,6.23542,6.23771,6.23443,6.23692,153.73,True
'2018-11-09T13:30:00',6.23497,6.2369,6.23497,6.23654,82.87,6.23714,6.2387,6.23658,6.2383,80.57,False
'2018-11-09T13:31:00',6.23652,6.23671,6.23327,6.23354,83.15,6.2381,6.23855,6.23504,6.23513,85.49,False
'2018-11-09T13:32:00',6.23348,6.23412,6.22926,6.23057,128.44,6.23512,6.23578,6.23234,6.23298,126.66,True
'2018-11-09T13:33:00',6.23054,6.2314,6.23017,6.23064,76.1,6.23295,6.23389,6.23272,6.233,77.62,True
'2018-11-09T13:34:00',6.23066,6.23416,6.23018,6.23333,92.97,6.23303,6.23637,6.23258,6.23546,94.87,True
'2018-11-09T13:35:00',6.23336,6.23511,6.2325,6.23344,100.44,6.23549,6.23666,6.23502,6.2357,102.71,True
'2018-11-09T13:36:00',6.23343,6.23442,6.23308,6.23432,85.53,6.23569,6.23683,6.23525,6.23673,111.74,True
'2018-11-09T13:37:00',6.23429,6.23577,6.2341,6.23577,69.38,6.2367,6.23722,6.23594,6.23722,108.0,False
'2018-11-09T13:38:00',6.23585,6.23593,6.22602,6.22659,105.61,6.23726,6.23743,6.22807,6.22874,109.62,False
'2018-11-09T13:39:00',6.22659,6.22908,6.22522,6.22571,105.41,6.22871,6.23079,6.22703,6.22753,75.86,False
'2018-11-09T13:40:00',6.2256,6.22599,6.22514,6.22536,100.5,6.22748,6.22795,6.22661,6.22676,60.93,True
'2018-11-09T13:41:00',6.22537,6.22752,6.22434,6.22654,92.08,6.22677,6.22896,6.22574,6.22887,70.86,True
'2018-11-09T13:42:00',6.22654,6.22879,6.22646,6.22734,59.12,6.22889,6.23033,6.22801,6.22914,59.62,True
'2018-11-09T13:43:00',6.22763,6.23001,6.22763,6.22908,76.73,6.22914,6.23158,6.22914,6.23075,76.73,True
'2018-11-09T13:44:00',6.22904,6.23032,6.22892,6.22922,61.87,6.23072,6.23187,6.23063,6.2311,61.87,True
'2018-11-09T13:45:00',6.22929,6.22966,6.22898,6.22947,49.5,6.23117,6.23127,6.23059,6.23102,48.36,True
'2018-11-09T13:46:00',6.22953,6.23623,6.22948,6.23277,115.24,6.23106,6.23808,6.23102,6.23535,131.98,False
'2018-11-09T13:47:00',6.23277,6.2364,6.22916,6.23117,139.82,6.23538,6.23792,6.23123,6.23328,140.58,False
'2018-11-09T13:48:00',6.23111,6.23166,6.23068,6.23102,61.1,6.23322,6.23399,6.23263,6.23335,62.5,False
'2018-11-09T13:49:00',6.23108,6.23122,6.22954,6.22955,107.1,6.23341,6.23355,6.23203,6.23203,104.95,True
'2018-11-09T13:50:00',6.22959,6.23088,6.22952,6.23004,123.31,6.23206,6.23309,6.23196,6.2326,125.54,False
'2018-11-09T13:51:00',6.23001,6.23017,6.22757,6.22903,87.53,6.23257,6.23275,6.22986,6.23083,87.33,False
'2018-11-09T13:52:00',6.22899,6.22924,6.22849,6.22893,75.75,6.23081,6.23117,6.23032,6.23068,75.74,True
'2018-11-09T13:53:00',6.2289,6.22941,6.2289,6.22912,27.85,6.23065,6.23117,6.2306,6.23085,35.25,False
'2018-11-09T13:54:00',6.2291,6.22975,6.22736,6.22745,81.0,6.23084,6.23207,6.22926,6.22936,79.86,True
'2018-11-09T13:55:00',6.2275,6.22876,6.22729,6.2285,78.37,6.22931,6.23125,6.2291,6.23109,79.12,False
'2018-11-09T13:56:00',6.22842,6.22869,6.22498,6.22532,68.62,6.23073,6.23091,6.22644,6.22686,64.04,True
'2018-11-09T13:57:00',6.22529,6.22904,6.22518,6.22904,112.7,6.22683,6.23104,6.22676,6.23104,111.34,True
'2018-11-09T13:58:00',6.22889,6.23528,6.22681,6.23528,101.97,6.23102,6.23778,6.22869,6.23778,117.0,False
'2018-11-09T13:59:00',6.23528,6.23545,6.23282,6.23455,116.99,6.23786,6.23802,6.23469,6.23584,157.12,False
'2018-11-09T14:00:00',6.23453,6.23458,6.23205,6.23241,97.11,6.23582,6.23599,6.23408,6.23411,97.49,False
'2018-11-09T14:01:00',6.23221,6.23226,6.23098,6.23144,100.36,6.23391,6.23397,6.23255,6.23298,101.24,True
'2018-11-09T14:02:00',6.23132,6.23229,6.23086,6.23185,84.75,6.23317,6.23382,6.23262,6.23339,84.37,False
'2018-11-09T14:03:00',6.23182,6.23185,6.23092,6.23127,58.12,6.23335,6.23348,6.23265,6.23281,58.12,False
'2018-11-09T14:04:00',6.23124,6.23124,6.22631,6.22682,85.12,6.23278,6.23278,6.22882,6.22914,83.98,True
'2018-11-09T14:05:00',6.22682,6.22712,6.22519,6.22705,64.37,6.22913,6.2294,6.22743,6.22923,65.24,True
'2018-11-09T14:06:00',6.22713,6.23166,6.22521,6.23154,90.72,6.22923,6.23315,6.22736,6.233,113.82,False
'2018-11-09T14:07:00',6.22881,6.22881,6.22528,6.2267,203.01,6.23029,6.23034,6.22678,6.22846,147.85,True
'2018-11-09T14:08:00',6.22673,6.22717,6.22532,6.22675,85.1,6.22831,6.22911,6.22796,6.22842,83.21,True
'2018-11-09T14:09:00',6.22681,6.22811,6.22525,6.22684,100.11,6.22838,6.22976,6.22676,6.22832,95.98,True
'2018-11-09T14:10:00',6.2268,6.22826,6.22588,6.22735,77.87,6.22828,6.22981,6.22814,6.22889,78.37,False
'2018-11-09T14:11:00',6.2276,6.22796,6.22576,6.22644,94.83,6.22914,6.22997,6.22727,6.22818,96.15,False
'2018-11-09T14:12:00',6.22624,6.22659,6.22409,6.22504,117.34,6.22807,6.22858,6.22538,6.22714,117.59,False
'2018-11-09T14:13:00',6.22515,6.22572,6.22442,6.22487,144.75,6.22725,6.2275,6.22591,6.22657,112.67,True
'2018-11-09T14:14:00',6.22469,6.22532,6.22425,6.2251,92.25,6.22647,6.22676,6.22568,6.22654,73.03,True
'2018-11-09T14:15:00',6.22513,6.22546,6.22494,6.22537,73.87,6.22654,6.22717,6.22643,6.22688,69.15,True
'2018-11-09T14:16:00',6.22532,6.2272,6.22532,6.2265,78.15,6.22683,6.22861,6.22683,6.22819,103.87,False
'2018-11-09T14:17:00',6.2265,6.22658,6.22557,6.22574,115.09,6.22816,6.2283,6.2271,6.22718,171.75,False
'2018-11-09T14:18:00',6.22574,6.22613,6.22527,6.2256,68.05,6.22715,6.22757,6.2266,6.22686,71.62,True
'2018-11-09T14:19:00',6.22563,6.22717,6.22556,6.2271,81.75,6.2269,6.22829,6.22685,6.22829,82.5,False
'2018-11-09T14:20:00',6.22714,6.22764,6.22478,6.22511,118.73,6.22829,6.22892,6.22607,6.2264,118.46,True
'2018-11-09T14:21:00',6.22516,6.22842,6.22489,6.22745,136.33,6.22644,6.22988,6.22618,6.22917,168.61,False
'2018-11-09T14:22:00',6.22748,6.22829,6.22439,6.22479,109.0,6.22924,6.22975,6.22606,6.22633,128.49,False
'2018-11-09T14:23:00',6.22475,6.22521,6.22405,6.22437,139.49,6.22628,6.22711,6.22561,6.22591,136.45,True
'2018-11-09T14:24:00',6.2242,6.22526,6.22373,6.22501,103.87,6.22574,6.2268,6.22526,6.22655,104.25,False
'2018-11-09T14:25:00',6.22506,6.22506,6.22312,6.22356,93.75,6.2266,6.2266,6.22465,6.22511,93.75,True
'2018-11-09T14:26:00',6.22328,6.22518,6.22299,6.22397,141.64,6.22499,6.2266,6.22473,6.22578,147.35,False
'2018-11-09T14:27:00',6.22394,6.22409,6.22296,6.223,67.5,6.22575,6.2259,6.22483,6.22486,67.5,True
'2018-11-09T14:28:00',6.22303,6.22462,6.22173,6.22338,65.61,6.22489,6.22615,6.22317,6.22491,62.55,True
'2018-11-09T14:29:00',6.22326,6.22875,6.22286,6.22804,134.3,6.22489,6.23003,6.22469,6.22984,167.25,True
'2018-11-09T14:30:00',6.22819,6.24217,6.22139,6.23463,151.1,6.22993,6.25213,6.22617,6.23859,137.92,False
'2018-11-09T14:31:00',6.23463,6.23463,6.22569,6.22575,152.05,6.2383,6.23841,6.22845,6.22854,125.21,True
'2018-11-09T14:32:00',6.22578,6.22913,6.22336,6.22576,245.35,6.22853,6.23186,6.22555,6.22894,198.91,False
'2018-11-09T14:33:00',6.22576,6.22709,6.21744,6.22366,236.74,6.22893,6.22973,6.21921,6.22712,219.24,False
'2018-11-09T14:34:00',6.22359,6.22462,6.21713,6.22308,125.43,6.22704,6.22755,6.21933,6.22634,166.7,False
'2018-11-09T14:35:00',6.22312,6.2244,6.22203,6.22299,152.13,6.22638,6.22673,6.225,6.22578,158.22,True
'2018-11-09T14:36:00',6.22307,6.22525,6.22307,6.22506,131.45,6.22578,6.22734,6.22575,6.22734,129.74,False
'2018-11-09T14:37:00',6.22496,6.22496,6.21911,6.21979,97.54,6.22724,6.22724,6.22113,6.22123,130.19,True
'2018-11-09T14:38:00',6.21983,6.22159,6.21857,6.22086,118.65,6.22123,6.22459,6.21986,6.22336,129.49,True
'2018-11-09T14:39:00',6.22087,6.22243,6.22087,6.22174,106.49,6.22335,6.22539,6.22329,6.22435,105.71,True
'2018-11-09T14:40:00',6.22174,6.22443,6.22174,6.22386,78.18,6.22429,6.22754,6.22369,6.22605,99.35,True
'2018-11-09T14:41:00',6.22386,6.22703,6.22386,6.22594,129.41,6.22608,6.23038,6.22608,6.22855,160.09,False
'2018-11-09T14:42:00',6.22576,6.22625,6.22161,6.22181,132.29,6.22837,6.22896,6.22303,6.22327,107.99,False
'2018-11-09T14:43:00',6.22178,6.22178,6.21808,6.2208,146.44,6.22324,6.22324,6.21983,6.22268,121.1,True
'2018-11-09T14:44:00',6.22078,6.222,6.22028,6.22094,96.36,6.22265,6.22381,6.22241,6.22253,97.5,True
'2018-11-09T14:45:00',6.22104,6.22239,6.2207,6.22203,107.31,6.22263,6.22445,6.22246,6.22388,112.48,False
'2018-11-09T14:46:00',6.22206,6.22315,6.21747,6.21775,121.49,6.22391,6.22499,6.21901,6.21998,122.99,True
'2018-11-09T14:47:00',6.21772,6.2239,6.21766,6.22092,139.51,6.21995,6.22631,6.21989,6.22296,138.91,False
'2018-11-09T14:48:00',6.22112,6.22148,6.21577,6.21718,98.6,6.22315,6.22352,6.21761,6.21862,80.96,False
'2018-11-09T14:49:00',6.21721,6.21721,6.20982,6.21314,193.71,6.21862,6.21865,6.21218,6.21638,181.31,True
'2018-11-09T14:50:00',6.21263,6.21749,6.21259,6.21634,120.35,6.21638,6.21974,6.21634,6.21876,116.23,False
'2018-11-09T14:51:00',6.21638,6.21669,6.21226,6.21443,97.91,6.21879,6.21907,6.21395,6.21584,111.74,False
'2018-11-09T14:52:00',6.2145,6.21559,6.21138,6.21173,124.85,6.21558,6.21712,6.21291,6.21319,135.2,True
'2018-11-09T14:53:00',6.2118,6.21462,6.21144,6.21444,98.8,6.21319,6.21602,6.21299,6.21586,109.5,True
'2018-11-09T14:54:00',6.21446,6.21732,6.20944,6.21433,119.08,6.21586,6.21929,6.21132,6.2173,110.78,False
'2018-11-09T14:55:00',6.21429,6.21433,6.21004,6.21114,133.85,6.21728,6.21728,6.21208,6.21305,105.11,True
'2018-11-09T14:56:00',6.21114,6.21539,6.21081,6.21354,172.07,6.21309,6.21853,6.21228,6.21646,129.1,False
'2018-11-09T14:57:00',6.21356,6.21604,6.21123,6.21271,212.15,6.21667,6.21886,6.21305,6.21461,146.02,False
'2018-11-09T14:58:00',6.2129,6.21315,6.19844,6.20606,207.44,6.2148,6.21492,6.20174,6.21129,177.65,True
'2018-11-09T14:59:00',6.20622,6.21157,6.20622,6.20865,123.85,6.21115,6.21609,6.21041,6.21228,139.15,True
'2018-11-09T15:00:00',6.20953,6.2174,6.20907,6.21714,122.94,6.21211,6.22004,6.2117,6.21998,140.81,True
'2018-11-09T15:01:00',6.21722,6.21959,6.2142,6.21847,73.4,6.21998,6.22256,6.2182,6.22047,132.91,True
'2018-11-09T15:02:00',6.21847,6.22105,6.21703,6.21907,95.29,6.22045,6.22366,6.22016,6.22248,134.04,False
'2018-11-09T15:03:00',6.21906,6.21916,6.21429,6.21438,54.57,6.22246,6.22248,6.21865,6.21869,77.79,True
'2018-11-09T15:04:00',6.21438,6.21636,6.21438,6.21628,19.57,6.21872,6.22082,6.21872,6.22082,37.26,False
'2018-11-09T15:05:00',6.21598,6.2167,6.21554,6.21584,21.22,6.2208,6.22082,6.21977,6.21977,11.72,False
'2018-11-09T15:06:00',6.21562,6.21686,6.21387,6.21557,80.35,6.21977,6.2198,6.218,6.21916,39.25,True
'2018-11-09T15:07:00',6.21563,6.21679,6.21532,6.21644,80.6,6.21916,6.22067,6.21916,6.22067,38.57,False
'2018-11-09T15:08:00',6.21621,6.21631,6.21412,6.21461,87.2,6.21936,6.22037,6.21717,6.21883,67.43,True
'2018-11-09T15:09:00',6.21468,6.21538,6.21453,6.21534,66.75,6.21889,6.21907,6.2181,6.21882,63.94,True
'2018-11-09T15:10:00',6.2153,6.22244,6.2152,6.21801,74.49,6.21878,6.22433,6.21877,6.22087,82.46,True
'2018-11-09T15:11:00',6.21801,6.21856,6.21721,6.21797,29.85,6.22059,6.22233,6.2201,6.22173,53.62,True
'2018-11-09T15:12:00',6.21854,6.22066,6.21719,6.2182,104.22,6.22196,6.22256,6.22087,6.22167,108.18,True
'2018-11-09T15:13:00',6.21826,6.21915,6.21717,6.21846,97.7,6.22167,6.22268,6.22087,6.22185,105.74,False
'2018-11-09T15:14:00',6.21839,6.21844,6.21775,6.21785,85.47,6.22179,6.22182,6.22098,6.22121,87.36,True
'2018-11-09T15:15:00',6.21803,6.21829,6.21778,6.21828,75.35,6.22121,6.22142,6.22046,6.22067,76.11,True
'2018-11-09T15:16:00',6.21825,6.22528,6.21784,6.22486,143.31,6.22063,6.22738,6.2206,6.2273,148.33,False
'2018-11-09T15:17:00',6.22478,6.22777,6.22137,6.22303,114.2,6.22632,6.23078,6.22496,6.22729,130.11,False
'2018-11-09T15:18:00',6.22306,6.2235,6.21996,6.22213,95.95,6.22732,6.22793,6.22281,6.22591,99.54,False
'2018-11-09T15:19:00',6.22213,6.22213,6.21044,6.21232,74.25,6.22603,6.22619,6.21372,6.21496,109.62,False
'2018-11-09T15:20:00',6.21232,6.2254,6.21038,6.21127,143.48,6.21492,6.22986,6.21342,6.21641,172.58,False
'2018-11-09T15:21:00',6.21207,6.21234,6.20538,6.21012,66.27,6.21712,6.21788,6.20995,6.21493,51.63,False
'2018-11-09T15:22:00',6.21015,6.21034,6.20482,6.20705,68.4,6.21493,6.21493,6.2084,6.21147,71.53,True
'2018-11-09T15:23:00',6.20703,6.2081,6.20674,6.20773,43.13,6.21147,6.21256,6.21147,6.21245,40.95,False
'2018-11-09T15:24:00',6.20773,6.21403,6.20666,6.20688,74.11,6.21249,6.21853,6.21151,6.21305,119.87,False
'2018-11-09T15:25:00',6.20688,6.20991,6.20356,6.20412,100.61,6.21338,6.21532,6.20761,6.2108,94.26,False
'2018-11-09T15:26:00',6.20393,6.20505,6.20311,6.20421,101.26,6.21047,6.21143,6.20801,6.20947,126.26,False
'2018-11-09T15:27:00',6.2042,6.2044,6.20281,6.2037,100.1,6.20947,6.20982,6.20712,6.20929,76.12,True
'2018-11-09T15:28:00',6.20372,6.20927,6.20367,6.2071,94.43,6.20929,6.21382,6.20742,6.21194,170.69,True
'2018-11-09T15:29:00',6.20706,6.20837,6.20653,6.20812,49.95,6.2119,6.2131,6.2117,6.2128,86.4,True
'2018-11-09T15:30:00',6.20816,6.21043,6.20696,6.20967,105.98,6.21284,6.21455,6.20983,6.21397,214.32,True
'2018-11-09T15:31:00',6.20966,6.21106,6.20798,6.21035,150.56,6.21396,6.21476,6.21307,6.21407,268.24,False
'2018-11-09T15:32:00',6.2103,6.21038,6.20402,6.20657,128.91,6.21402,6.21418,6.20806,6.21031,244.83,True
'2018-11-09T15:33:00',6.20671,6.21187,6.20566,6.2088,169.69,6.21039,6.21421,6.20891,6.21246,204.23,False
'2018-11-09T15:34:00',6.20884,6.20884,6.20455,6.20687,109.94,6.21265,6.21265,6.20776,6.21045,168.02,False
'2018-11-09T15:35:00',6.20692,6.20715,6.2024,6.20367,88.26,6.20968,6.21069,6.20476,6.20835,163.48,True
'2018-11-09T15:36:00',6.20373,6.20487,6.20314,6.20456,63.04,6.20831,6.20895,6.20496,6.20748,137.4,True
'2018-11-09T15:37:00',6.20459,6.20582,6.20368,6.20516,62.67,6.20748,6.20908,6.20719,6.20881,129.0,True
'2018-11-09T15:38:00',6.20513,6.20889,6.20492,6.20883,109.28,6.20879,6.21099,6.20838,6.21089,173.62,False
'2018-11-09T15:39:00',6.20886,6.20886,6.20402,6.20556,135.61,6.21092,6.21187,6.20865,6.21015,152.68,True
'2018-11-09T15:40:00',6.20552,6.20636,6.20528,6.20545,140.61,6.21011,6.2108,6.21011,6.21045,136.89,True
'2018-11-09T15:41:00',6.20546,6.20899,6.2045,6.20603,111.24,6.21039,6.21202,6.20894,6.2094,148.1,False
'2018-11-09T15:42:00',6.20599,6.206,6.20453,6.20541,119.24,6.20937,6.20937,6.20792,6.20878,118.5,True
'2018-11-09T15:43:00',6.20549,6.21045,6.20534,6.20855,111.37,6.20886,6.21337,6.20872,6.21148,111.74,False
'2018-11-09T15:44:00',6.20855,6.20945,6.20855,6.20884,80.25,6.21147,6.21147,6.21065,6.21084,80.25,False
'2018-11-09T15:45:00',6.20873,6.20889,6.20545,6.20545,143.56,6.21072,6.21176,6.20782,6.20782,181.11,True
'2018-11-09T15:46:00',6.20541,6.21331,6.20394,6.20768,157.25,6.20779,6.21796,6.20764,6.21352,117.41,False
'2018-11-09T15:47:00',6.20771,6.20771,6.20314,6.20701,169.64,6.21352,6.21387,6.20888,6.21283,137.22,False
'2018-11-09T15:48:00',6.207,6.20742,6.2035,6.20379,109.12,6.21278,6.2131,6.20795,6.20795,75.95,False
'2018-11-09T15:49:00',6.20382,6.20397,6.20144,6.20144,110.6,6.20795,6.20795,6.20564,6.20564,85.45,True
'2018-11-09T15:50:00',6.20147,6.207,6.20147,6.20434,192.72,6.20566,6.20948,6.20566,6.20658,103.97,False
'2018-11-09T15:51:00',6.20431,6.20531,6.20212,6.20371,198.35,6.20648,6.20749,6.20421,6.20632,124.21,False
'2018-11-09T15:52:00',6.20371,6.20404,6.19661,6.19821,126.36,6.206,6.20631,6.2003,6.20125,95.15,False
'2018-11-09T15:53:00',6.19807,6.19917,6.19643,6.19738,126.33,6.2014,6.20384,6.19886,6.20043,79.47,False
'2018-11-09T15:54:00',6.19728,6.19754,6.18831,6.18962,185.61,6.20043,6.20071,6.19465,6.19547,207.57,True
'2018-11-09T15:55:00',6.18958,6.19828,6.1888,6.19423,122.49,6.19544,6.20078,6.19544,6.1991,189.52,False
'2018-11-09T15:56:00',6.19423,6.19423,6.1916,6.19189,103.38,6.19909,6.19909,6.19548,6.1965,140.62,False
'2018-11-09T15:57:00',6.19192,6.19194,6.19081,6.19119,75.75,6.1965,6.1965,6.19438,6.19458,76.5,False
'2018-11-09T15:58:00',6.19123,6.19155,6.18699,6.19099,90.17,6.19461,6.19497,6.18997,6.19484,138.7,True
'2018-11-09T15:59:00',6.19099,6.19981,6.19094,6.19859,124.49,6.19486,6.20379,6.19482,6.20363,136.09,True
'2018-11-09T16:00:00',6.19858,6.20264,6.19413,6.20261,153.77,6.20361,6.20697,6.19959,6.20694,186.44,False
'2018-11-09T16:01:00',6.20255,6.2028,6.20061,6.20148,88.76,6.20687,6.20713,6.20541,6.20636,83.47,True
'2018-11-09T16:02:00',6.20149,6.20339,6.20115,6.20275,103.5,6.20636,6.20809,6.20601,6.20744,67.32,False
'2018-11-09T16:03:00',6.20272,6.20467,6.2011,6.20135,187.84,6.2074,6.20934,6.20582,6.20582,172.83,True
'2018-11-09T16:04:00',6.20132,6.20349,6.20066,6.20284,113.6,6.20582,6.20658,6.20488,6.20538,113.61,False
'2018-11-09T16:05:00',6.20282,6.20318,6.20016,6.20027,136.48,6.20536,6.20563,6.20256,6.20262,137.62,True
'2018-11-09T16:06:00',6.2002,6.20291,6.20009,6.20176,183.72,6.20255,6.20621,6.20243,6.20567,181.71,True
'2018-11-09T16:07:00',6.20177,6.20383,6.20177,6.20352,96.2,6.20566,6.20752,6.20566,6.20713,95.62,True
'2018-11-09T16:08:00',6.20345,6.20524,6.20345,6.20491,76.5,6.20706,6.20845,6.20706,6.2081,76.12,True
'2018-11-09T16:09:00',6.20477,6.20981,6.20477,6.20981,140.16,6.20796,6.21213,6.20796,6.21167,160.86,True
'2018-11-09T16:10:00',6.20994,6.21094,6.20844,6.20981,155.26,6.21184,6.21286,6.21134,6.21195,246.0,False
'2018-11-09T16:11:00',6.20984,6.21011,6.20926,6.20984,167.96,6.21198,6.21234,6.21137,6.2117,260.99,False
'2018-11-09T16:12:00',6.20955,6.2103,6.20801,6.2081,181.14,6.21178,6.2125,6.21111,6.21115,286.87,True
'2018-11-09T16:13:00',6.20813,6.21048,6.20474,6.21044,147.34,6.21118,6.2128,6.20854,6.21277,114.02,False
'2018-11-09T16:14:00',6.21049,6.21062,6.20571,6.20924,188.26,6.21255,6.21302,6.20912,6.21096,107.15,False
'2018-11-09T16:15:00',6.20916,6.20916,6.20298,6.20613,151.13,6.21086,6.21086,6.20713,6.20911,139.1,False
'2018-11-09T16:16:00',6.2062,6.2066,6.20477,6.20599,86.25,6.20918,6.20958,6.20842,6.20886,86.99,False
'2018-11-09T16:17:00',6.20602,6.20648,6.20455,6.20534,134.85,6.20889,6.20937,6.20818,6.20828,91.92,True
'2018-11-09T16:18:00',6.20534,6.20774,6.20484,6.20723,212.62,6.20827,6.20972,6.20783,6.2094,119.48,False
'2018-11-09T16:19:00',6.20728,6.20758,6.20216,6.20404,371.62,6.20943,6.20976,6.20514,6.20794,230.36,True
'2018-11-09T16:20:00',6.20404,6.20468,6.20247,6.20452,95.41,6.20782,6.20807,6.20478,6.20737,92.44,True
'2018-11-09T16:21:00',6.20455,6.20553,6.20354,6.20531,57.0,6.20739,6.20903,6.20712,6.20903,56.62,True
'2018-11-09T16:22:00',6.20528,6.21043,6.2044,6.20984,95.59,6.209,6.2147,6.20792,6.21406,92.65,True
'2018-11-09T16:23:00',6.20982,6.21039,6.20731,6.21022,104.97,6.21403,6.21533,6.21082,6.21533,132.57,True
'2018-11-09T16:24:00',6.21022,6.21561,6.21,6.21356,55.93,6.21538,6.22027,6.21454,6.21905,104.29,False
'2018-11-09T16:25:00',6.21356,6.21356,6.20915,6.20966,126.76,6.21902,6.21907,6.21307,6.21307,88.18,True
'2018-11-09T16:26:00',6.20965,6.2103,6.20894,6.2102,157.34,6.21307,6.21486,6.21307,6.21394,82.33,False
'2018-11-09T16:27:00',6.21019,6.21019,6.20665,6.20771,161.61,6.21394,6.21449,6.20915,6.21123,97.41,False
'2018-11-09T16:28:00',6.2078,6.20799,6.20509,6.20717,258.33,6.21127,6.21132,6.2085,6.20922,142.68,False
'2018-11-09T16:29:00',6.20714,6.20723,6.20415,6.20533,338.85,6.20922,6.20969,6.20707,6.20724,229.58,True
'2018-11-09T16:30:00',6.20533,6.20615,6.20449,6.20563,284.21,6.20727,6.21053,6.20708,6.20859,187.07,True
'2018-11-09T16:31:00',6.20565,6.2073,6.20529,6.20649,350.88,6.20842,6.21098,6.20801,6.20886,225.66,True
'2018-11-09T16:32:00',6.20574,6.20823,6.20571,6.20721,297.71,6.20867,6.21151,6.20839,6.21011,199.42,True
'2018-11-09T16:33:00',6.20708,6.20976,6.20601,6.20932,208.48,6.21017,6.21336,6.20871,6.21289,142.44,True
'2018-11-09T16:34:00',6.2093,6.21407,6.20739,6.21255,156.4,6.21287,6.21715,6.21173,6.21611,189.44,False
'2018-11-09T16:35:00',6.21241,6.21255,6.21036,6.21155,69.98,6.21616,6.21724,6.21529,6.21529,67.48,True
'2018-11-09T16:36:00',6.21152,6.21236,6.21085,6.21186,126.35,6.21526,6.21625,6.21453,6.21577,97.08,True
'2018-11-09T16:37:00',6.21183,6.21278,6.21172,6.21265,107.6,6.21574,6.2164,6.21568,6.2164,109.87,True
'2018-11-09T16:38:00',6.21272,6.21314,6.21162,6.21265,112.25,6.21634,6.21681,6.21533,6.21677,93.36,False
'2018-11-09T16:39:00',6.21265,6.21276,6.21169,6.21236,108.27,6.21679,6.21744,6.21539,6.21701,112.86,True
'2018-11-09T16:40:00',6.2126,6.214,6.212,6.21361,82.33,6.21701,6.21786,6.21649,6.21694,85.11,False
'2018-11-09T16:41:00',6.21355,6.21376,6.21176,6.21216,78.37,6.21688,6.2174,6.21557,6.2157,78.75,True
'2018-11-09T16:42:00',6.21216,6.21258,6.21156,6.21221,99.75,6.21572,6.21637,6.21527,6.21595,98.99,False
'2018-11-09T16:43:00',6.21221,6.21235,6.21155,6.2117,77.62,6.21593,6.21673,6.215,6.21503,77.12,True
'2018-11-09T16:44:00',6.21174,6.21252,6.21107,6.21213,93.75,6.21495,6.2161,6.21442,6.21546,93.75,True
'2018-11-09T16:45:00',6.2121,6.21254,6.2114,6.21244,67.87,6.21542,6.21577,6.21472,6.21573,67.87,False
'2018-11-09T16:46:00',6.21241,6.21254,6.21118,6.21154,68.25,6.2157,6.2161,6.21461,6.21502,68.25,True
'2018-11-09T16:47:00',6.21157,6.21189,6.21105,6.21157,62.25,6.21505,6.21561,6.21445,6.21525,61.87,True
'2018-11-09T16:48:00',6.21157,6.21265,6.21095,6.21265,82.5,6.21523,6.21624,6.21471,6.21618,82.49,False
'2018-11-09T16:49:00',6.21261,6.21272,6.212,6.2123,76.12,6.21614,6.21618,6.2153,6.21557,76.5,False
'2018-11-09T16:50:00',6.21227,6.21275,6.21215,6.2123,106.5,6.21554,6.21589,6.2153,6.21553,106.5,True
'2018-11-09T16:51:00',6.21234,6.21299,6.21144,6.21237,71.25,6.21557,6.21623,6.2148,6.21562,71.25,True
'2018-11-09T16:52:00',6.21233,6.21351,6.21007,6.21255,144.74,6.21558,6.21689,6.21284,6.21689,138.46,False
'2018-11-09T16:53:00',6.21258,6.21413,6.21085,6.21086,113.58,6.21648,6.21727,6.21455,6.21563,115.1,True
'2018-11-09T16:54:00',6.21086,6.21189,6.21003,6.21186,110.25,6.21555,6.2158,6.21351,6.21483,107.62,True
'2018-11-09T16:55:00',6.21203,6.21282,6.21088,6.21278,126.37,6.21496,6.21623,6.2149,6.21572,125.62,False
'2018-11-09T16:56:00',6.21286,6.21329,6.21198,6.21217,103.5,6.2158,6.21621,6.21456,6.21481,103.5,True
'2018-11-09T16:57:00',6.21209,6.22228,6.21124,6.22157,187.05,6.21473,6.22611,6.21412,6.22511,162.14,False
'2018-11-09T16:58:00',6.22154,6.22334,6.21908,6.22075,158.99,6.22508,6.22745,6.22096,6.22345,158.09,False
'2018-11-09T16:59:00',6.22075,6.22128,6.21775,6.21936,180.35,6.22343,6.22453,6.22103,6.22219,177.3,True
'2018-11-09T17:00:00',6.21956,6.21996,6.21713,6.21996,117.43,6.22239,6.22506,6.22239,6.22484,131.74,True
'2018-11-09T17:01:00',6.21996,6.22239,6.21818,6.22011,161.68,6.22481,6.22825,6.22321,6.22517,167.19,False
'2018-11-09T17:02:00',6.22009,6.22177,6.21931,6.22033,198.89,6.22517,6.227,6.22424,6.22424,98.53,True
'2018-11-09T17:03:00',6.22027,6.22301,6.21923,6.22084,138.94,6.22424,6.22809,6.22424,6.22592,99.49,True
'2018-11-09T17:04:00',6.22085,6.22259,6.21918,6.22087,165.53,6.22593,6.22768,6.22436,6.22595,180.0,True
'2018-11-09T17:05:00',6.2209,6.2241,6.22042,6.22264,122.71,6.22598,6.22919,6.22525,6.22768,221.24,False
'2018-11-09T17:06:00',6.22264,6.22371,6.22208,6.22232,121.16,6.22762,6.2287,6.22707,6.2274,266.24,True
'2018-11-09T17:07:00',6.22262,6.22284,6.22154,6.22246,132.77,6.22736,6.22772,6.22657,6.22748,155.62,True
'2018-11-09T17:08:00',6.22246,6.22408,6.22195,6.22294,93.67,6.22744,6.22973,6.22643,6.22809,173.94,True
'2018-11-09T17:09:00',6.22294,6.23083,6.22223,6.22992,120.29,6.22838,6.237,6.22732,6.23626,161.95,True
'2018-11-09T17:10:00',6.23014,6.23393,6.22946,6.23294,54.17,6.23648,6.23981,6.2358,6.23898,39.06,True
'2018-11-09T17:11:00',6.23294,6.23479,6.23294,6.23338,101.56,6.23902,6.23954,6.23811,6.23846,83.57,False
'2018-11-09T17:12:00',6.23342,6.23394,6.23207,6.23274,144.0,6.2385,6.23854,6.23709,6.23724,131.04,False
'2018-11-09T17:13:00',6.2322,6.23332,6.23188,6.23203,153.0,6.23724,6.23765,6.23693,6.23699,129.57,False
'2018-11-09T17:14:00',6.23181,6.23296,6.22957,6.22958,135.48,6.23689,6.23735,6.23432,6.2345,123.44,False
'2018-11-09T17:15:00',6.22957,6.23045,6.21462,6.21546,118.05,6.2345,6.23503,6.21982,6.22071,130.88,False
'2018-11-09T17:16:00',6.21648,6.21923,6.21295,6.21419,71.5,6.22173,6.22448,6.21809,6.21934,91.26,False
'2018-11-09T17:17:00',6.21403,6.21419,6.21111,6.21178,38.85,6.21917,6.21933,6.21621,6.21628,73.05,True
'2018-11-09T17:18:00',6.21159,6.2189,6.20971,6.21803,32.85,6.21628,6.22662,6.21327,6.22336,36.66,True
'2018-11-09T17:19:00',6.218,6.22202,6.21799,6.22186,15.17,6.22333,6.22789,6.22333,6.22774,15.17,True
'2018-11-09T17:20:00',6.22208,6.2237,6.22068,6.22231,34.09,6.22795,6.22987,6.22686,6.22787,33.71,False
'2018-11-09T17:21:00',6.22301,6.22316,6.21642,6.21989,112.35,6.22866,6.22896,6.22092,6.22585,87.66,True
'2018-11-09T17:22:00',6.22004,6.22385,6.22004,6.22242,124.85,6.22585,6.22903,6.22585,6.22749,135.96,True
'2018-11-09T17:23:00',6.22245,6.22813,6.2207,6.22529,87.89,6.22752,6.23379,6.22645,6.23147,93.59,True
'2018-11-09T17:24:00',6.22607,6.2303,6.22534,6.22759,100.97,6.23247,6.23709,6.23081,6.23379,127.05,False
'2018-11-09T17:25:00',6.22762,6.22879,6.22697,6.22778,90.73,6.23382,6.23458,6.23284,6.23294,91.11,True
'2018-11-09T17:26:00',6.22775,6.23186,6.22754,6.23176,89.62,6.23291,6.23694,6.23271,6.23684,90.0,False
'2018-11-09T17:27:00',6.23171,6.23171,6.22871,6.22971,134.73,6.23679,6.23764,6.23465,6.23483,135.1,True
'2018-11-09T17:28:00',6.22974,6.23314,6.22898,6.23079,124.12,6.23485,6.2389,6.23408,6.23842,110.82,False
'2018-11-09T17:29:00',6.23079,6.23285,6.22627,6.2263,112.5,6.23841,6.23864,6.23134,6.23137,109.84,True
'2018-11-09T17:30:00',6.22627,6.22801,6.22571,6.22698,97.82,6.23134,6.23368,6.23134,6.23206,94.78,True
'2018-11-09T17:31:00',6.22691,6.22996,6.22677,6.22779,86.62,6.23199,6.23569,6.23184,6.23286,79.02,True
'2018-11-09T17:32:00',6.22776,6.22884,6.22752,6.22825,63.0,6.23283,6.23391,6.23259,6.23333,63.0,True
'2018-11-09T17:33:00',6.22823,6.23104,6.22756,6.22906,89.84,6.2333,6.23612,6.23259,6.23413,92.23,False
'2018-11-09T17:34:00',6.22905,6.23156,6.227,6.22817,109.87,6.23407,6.23602,6.23143,6.23324,110.25,False
'2018-11-09T17:35:00',6.22779,6.22808,6.22642,6.22688,111.0,6.23286,6.23315,6.2315,6.23195,111.0,True
'2018-11-09T17:36:00',6.22685,6.22735,6.22618,6.2273,99.75,6.23192,6.23243,6.23125,6.23238,99.75,True
'2018-11-09T17:37:00',6.22733,6.2361,6.2265,6.23329,85.27,6.23242,6.24437,6.23152,6.2403,74.08,False
'2018-11-09T17:38:00',6.23318,6.23662,6.22835,6.23328,120.74,6.24019,6.24307,6.23427,6.23835,119.98,False
'2018-11-09T17:39:00',6.23273,6.23273,6.22672,6.22841,133.1,6.23779,6.23779,6.23202,6.23344,133.09,True
'2018-11-09T17:40:00',6.22857,6.23282,6.22686,6.23086,145.49,6.23361,6.23867,6.23193,6.23697,137.13,True
'2018-11-09T17:41:00',6.23176,6.23351,6.23065,6.23126,119.99,6.23682,6.23794,6.23572,6.23771,119.99,True
'2018-11-09T17:42:00',6.23145,6.23695,6.23127,6.23474,191.61,6.23764,6.24115,6.23661,6.24022,194.99,True
'2018-11-09T17:43:00',6.23462,6.24216,6.23462,6.24124,113.16,6.2402,6.24916,6.2402,6.24912,116.03,True
'2018-11-09T17:44:00',6.24041,6.24339,6.23959,6.24225,106.32,6.24829,6.24922,6.24651,6.24731,105.16,False
'2018-11-09T17:45:00',6.24217,6.24245,6.24085,6.24179,85.49,6.24723,6.24751,6.24597,6.24686,85.49,False
'2018-11-09T17:46:00',6.24182,6.24188,6.23742,6.23762,124.09,6.2469,6.24721,6.24249,6.24268,83.79,True
'2018-11-09T17:47:00',6.2376,6.24234,6.23644,6.24093,118.66,6.24267,6.2481,6.24239,6.24807,114.09,False
'2018-11-09T17:48:00',6.24087,6.24194,6.23799,6.24111,143.74,6.24807,6.2481,6.24377,6.24618,142.43,False
'2018-11-09T17:49:00',6.24105,6.24147,6.23396,6.23636,99.51,6.24613,6.24655,6.24073,6.24143,75.74,True
'2018-11-09T17:50:00',6.23632,6.24129,6.23369,6.23845,114.71,6.24139,6.24634,6.23945,6.24497,90.77,False
'2018-11-09T17:51:00',6.23845,6.23869,6.23515,6.23617,76.74,6.24507,6.24507,6.24117,6.24124,61.53,False
'2018-11-09T17:52:00',6.23636,6.23693,6.23552,6.23609,114.0,6.24142,6.24208,6.2407,6.24118,114.35,True
'2018-11-09T17:53:00',6.23603,6.23703,6.23566,6.23652,122.25,6.24111,6.24211,6.2407,6.2416,123.75,False
'2018-11-09T17:54:00',6.2365,6.2369,6.23251,6.2326,125.17,6.24158,6.24198,6.23688,6.23708,121.0,True
'2018-11-09T17:55:00',6.23264,6.23603,6.23263,6.23468,170.22,6.23705,6.2411,6.23697,6.23974,164.16,False
'2018-11-09T17:56:00',6.23462,6.23582,6.23377,6.23412,117.73,6.23969,6.24105,6.23907,6.23919,118.49,True
'2018-11-09T17:57:00',6.23409,6.2352,6.23391,6.23451,79.84,6.23916,6.24027,6.23901,6.23958,82.12,True
'2018-11-09T17:58:00',6.23448,6.23535,6.23402,6.23461,86.24,6.23955,6.24042,6.23907,6.23964,87.0,True
'2018-11-09T17:59:00',6.23476,6.23913,6.23427,6.2368,120.48,6.23979,6.24563,6.23931,6.2417,164.95,False
'2018-11-09T18:00:00',6.2368,6.23853,6.23478,6.23644,98.1,6.24175,6.24423,6.2404,6.24152,133.1,False
'2018-11-09T18:01:00',6.23651,6.23677,6.23197,6.23263,133.5,6.24158,6.24184,6.23723,6.23771,135.0,True
'2018-11-09T18:02:00',6.23278,6.23439,6.23217,6.23365,120.38,6.23787,6.23912,6.23727,6.23872,121.5,False
'2018-11-09T18:03:00',6.23359,6.23406,6.23244,6.2325,116.48,6.23866,6.2389,6.23753,6.23758,111.75,False
'2018-11-09T18:04:00',6.23253,6.23325,6.23126,6.23235,135.0,6.2376,6.23833,6.23658,6.23743,132.73,False
'2018-11-09T18:05:00',6.23238,6.23267,6.23155,6.23194,72.0,6.23747,6.23776,6.23661,6.237,72.0,False
'2018-11-09T18:06:00',6.23199,6.23226,6.22772,6.22813,103.5,6.23705,6.23732,6.23219,6.23296,73.1,True
'2018-11-09T18:07:00',6.22807,6.23066,6.22793,6.2305,108.0,6.23296,6.23574,6.23263,6.23558,76.84,True
'2018-11-09T18:08:00',6.23055,6.23289,6.23055,6.23281,88.5,6.23562,6.23795,6.23562,6.23787,88.5,False
'2018-11-09T18:09:00',6.23287,6.23554,6.23065,6.23116,112.5,6.23793,6.23802,6.23622,6.23623,112.5,True
'2018-11-09T18:10:00',6.23117,6.23225,6.2308,6.23191,114.0,6.23624,6.23732,6.23586,6.23699,114.0,False
'2018-11-09T18:11:00',6.23188,6.23203,6.23069,6.23154,87.75,6.23695,6.23733,6.23612,6.23661,87.75,False
'2018-11-09T18:12:00',6.23159,6.2324,6.22516,6.22546,110.42,6.23666,6.23747,6.22992,6.22992,100.33,True
'2018-11-09T18:13:00',6.22526,6.23032,6.22466,6.22789,90.74,6.22992,6.23538,6.22913,6.23296,89.99,True
'2018-11-09T18:14:00',6.22794,6.23151,6.22784,6.23053,92.25,6.23302,6.23676,6.23292,6.23564,91.87,True
'2018-11-09T18:15:00',6.23044,6.23209,6.23023,6.23182,104.25,6.23555,6.23716,6.23534,6.2369,104.25,False
'2018-11-09T18:16:00',6.23179,6.23228,6.23072,6.23077,71.25,6.23687,6.23736,6.23581,6.23586,71.25,False
'2018-11-09T18:17:00',6.23074,6.23156,6.23051,6.23076,43.5,6.23582,6.23663,6.23557,6.23582,43.5,False
'2018-11-09T18:18:00',6.23081,6.23109,6.22976,6.23028,80.25,6.23587,6.23616,6.23484,6.23534,80.25,False
'2018-11-09T18:19:00',6.23024,6.2305,6.22972,6.2299,62.25,6.23531,6.23595,6.23478,6.23496,62.25,True
'2018-11-09T18:20:00',6.22981,6.2313,6.22978,6.23127,64.5,6.23488,6.23637,6.23484,6.23633,64.5,True
'2018-11-09T18:21:00',6.2314,6.23183,6.23044,6.23173,91.5,6.23646,6.23689,6.2355,6.23679,91.5,True
'2018-11-09T18:22:00',6.23168,6.23496,6.23102,6.23328,60.75,6.23674,6.24133,6.2361,6.23834,59.23,False
'2018-11-09T18:23:00',6.23326,6.23577,6.23088,6.23242,145.09,6.23832,6.24085,6.23807,6.23846,133.3,True
'2018-11-09T18:24:00',6.23209,6.23522,6.22959,6.23469,103.3,6.23846,6.2416,6.23642,6.23981,91.88,True
'2018-11-09T18:25:00',6.23473,6.23563,6.23473,6.23507,65.25,6.23985,6.24071,6.23985,6.24014,65.25,False
'2018-11-09T18:26:00',6.23504,6.23504,6.23297,6.23355,87.0,6.24011,6.24011,6.23804,6.23862,87.0,True
'2018-11-09T18:27:00',6.23352,6.23546,6.23308,6.23498,82.5,6.23859,6.24074,6.23859,6.24007,82.5,True
'2018-11-09T18:28:00',6.23495,6.23686,6.23414,6.23686,56.55,6.24004,6.24321,6.23939,6.24304,60.36,True
'2018-11-09T18:29:00',6.23686,6.24517,6.23517,6.24113,95.81,6.24291,6.25018,6.24101,6.24713,96.2,True
'2018-11-09T18:30:00',6.24113,6.24405,6.23658,6.24402,92.99,6.24716,6.24913,6.24189,6.2491,91.45,False
'2018-11-09T18:31:00',6.24407,6.24779,6.24091,6.24091,93.0,6.24915,6.2506,6.24599,6.24599,93.0,False
'2018-11-09T18:32:00',6.2415,6.24167,6.23844,6.23932,99.0,6.24657,6.24691,6.24357,6.2444,89.5,False
'2018-11-09T18:33:00',6.23927,6.23989,6.23873,6.23921,90.75,6.24435,6.24497,6.24381,6.24428,90.75,True
'2018-11-09T18:34:00',6.23917,6.23983,6.23871,6.23924,71.25,6.24425,6.24487,6.24377,6.24431,70.08,False
'2018-11-09T18:35:00',6.23922,6.23927,6.2378,6.23846,66.75,6.24428,6.24433,6.24287,6.24352,66.75,False
'2018-11-09T18:36:00',6.23842,6.23901,6.23749,6.23837,72.0,6.24349,6.24408,6.24256,6.24343,71.99,True
'2018-11-09T18:37:00',6.23836,6.23937,6.23774,6.23888,87.0,6.24338,6.24444,6.2428,6.24395,86.62,False
'2018-11-09T18:38:00',6.23891,6.23903,6.23761,6.2377,81.75,6.24398,6.24409,6.24269,6.24278,81.75,True
'2018-11-09T18:39:00',6.23767,6.23867,6.23743,6.23822,69.75,6.24275,6.24375,6.24251,6.2433,69.75,False
'2018-11-09T18:40:00',6.23819,6.2382,6.23374,6.23459,76.86,6.24327,6.24328,6.23882,6.23929,68.12,True
'2018-11-09T18:41:00',6.23476,6.23529,6.23381,6.23476,84.2,6.23929,6.23986,6.23865,6.23953,84.0,False
'2018-11-09T18:42:00',6.23489,6.23506,6.22889,6.22949,81.75,6.23953,6.23959,6.2331,6.23375,81.0,True
'2018-11-09T18:43:00',6.22949,6.23556,6.22933,6.22996,66.96,6.23376,6.24113,6.23376,6.23465,56.34,True
'2018-11-09T18:44:00',6.23009,6.23107,6.22989,6.23079,98.69,6.23478,6.23646,6.23292,6.23623,94.5,False
'2018-11-09T18:45:00',6.2308,6.23662,6.23069,6.23126,91.68,6.23611,6.24169,6.23445,6.23445,89.21,True
'2018-11-09T18:46:00',6.23126,6.23199,6.23061,6.23176,58.95,6.23442,6.23521,6.23438,6.23514,53.25,True
'2018-11-09T18:47:00',6.23176,6.23387,6.23176,6.23342,58.92,6.23461,6.23895,6.23433,6.2385,83.25,True
'2018-11-09T18:48:00',6.23371,6.2388,6.23357,6.23469,70.42,6.23875,6.24459,6.23812,6.23812,103.11,True
'2018-11-09T18:49:00',6.23469,6.24367,6.23395,6.24236,67.46,6.23807,6.25188,6.23791,6.24742,69.21,False
'2018-11-09T18:50:00',6.24247,6.24297,6.24055,6.24189,65.43,6.24754,6.24807,6.24629,6.24697,75.31,False
'2018-11-09T18:51:00',6.24185,6.24265,6.23852,6.23869,82.12,6.24694,6.24774,6.2436,6.24377,81.36,True
'2018-11-09T18:52:00',6.23859,6.24272,6.23859,6.24269,73.32,6.24396,6.2478,6.24396,6.24775,82.82,False
'2018-11-09T18:53:00',6.24271,6.24301,6.23558,6.23676,75.88,6.2478,6.24811,6.24053,6.24071,69.63,False
'2018-11-09T18:54:00',6.23676,6.2371,6.23508,6.23536,54.03,6.24055,6.24085,6.23895,6.23895,51.75,True
'2018-11-09T18:55:00',6.23536,6.23926,6.23464,6.23846,91.91,6.23926,6.24434,6.23808,6.24354,89.25,False
'2018-11-09T18:56:00',6.23847,6.23952,6.23767,6.23776,113.99,6.24359,6.2446,6.24276,6.24284,108.66,False
'2018-11-09T18:57:00',6.23773,6.23802,6.23559,6.23565,108.97,6.24281,6.2431,6.24084,6.24151,127.77,True
'2018-11-09T18:58:00',6.2357,6.23721,6.23435,6.23688,121.58,6.24151,6.24198,6.23994,6.2411,139.82,False
'2018-11-09T18:59:00',6.23682,6.23731,6.23439,6.23583,113.52,6.2411,6.24151,6.24059,6.24097,59.94,True
'2018-11-09T19:00:00',6.23604,6.23906,6.23444,6.23884,76.49,6.24097,6.24341,6.24075,6.24323,83.71,False
'2018-11-09T19:01:00',6.23889,6.23911,6.23442,6.23578,52.39,6.24323,6.24354,6.2398,6.24072,75.0,True
'2018-11-09T19:02:00',6.23578,6.24198,6.23426,6.24135,89.78,6.2407,6.247,6.23717,6.24694,99.07,False
'2018-11-09T19:03:00',6.24138,6.24341,6.23789,6.24077,134.34,6.24694,6.24875,6.2435,6.2464,139.29,False
'2018-11-09T19:04:00',6.24043,6.24496,6.2398,6.23988,152.05,6.24573,6.24941,6.24514,6.24533,132.66,True
'2018-11-09T19:05:00',6.23988,6.2418,6.23988,6.24129,118.54,6.24536,6.24722,6.24536,6.24704,119.33,True
'2018-11-09T19:06:00',6.24131,6.24385,6.24131,6.24358,89.21,6.24707,6.24959,6.24707,6.24931,84.65,True
'2018-11-09T19:07:00',6.24355,6.24616,6.24245,6.24616,64.85,6.24929,6.25172,6.24821,6.25172,62.57,False
'2018-11-09T19:08:00',6.24502,6.24676,6.2359,6.2359,123.17,6.25172,6.25181,6.24061,6.24061,137.99,False
'2018-11-09T19:09:00',6.23591,6.23624,6.23376,6.23424,38.62,6.24067,6.24095,6.23816,6.23844,39.0,True
'2018-11-09T19:10:00',6.23427,6.23956,6.23419,6.23846,103.94,6.23844,6.24096,6.23824,6.24047,99.75,True
'2018-11-09T19:11:00',6.23846,6.24683,6.23836,6.24216,83.01,6.24042,6.25287,6.24042,6.24678,70.83,True
'2018-11-09T19:12:00',6.24216,6.24429,6.24156,6.24398,70.47,6.24673,6.24929,6.24673,6.24854,43.49,False
'2018-11-09T19:13:00',6.24398,6.24482,6.24305,6.24376,70.49,6.24865,6.25023,6.24822,6.2484,39.71,False
'2018-11-09T19:14:00',6.24376,6.24399,6.23789,6.23789,72.74,6.24816,6.24843,6.24411,6.24437,37.4,False
'2018-11-09T19:15:00',6.23779,6.23878,6.23518,6.23518,41.96,6.24426,6.24448,6.2414,6.2414,22.2,True
'2018-11-09T19:16:00',6.2354,6.2418,6.23382,6.23839,113.07,6.2414,6.2484,6.23608,6.24459,95.6,True
'2018-11-09T19:17:00',6.23839,6.24126,6.23772,6.23986,67.12,6.24465,6.24573,6.24446,6.24521,61.8,True
'2018-11-09T19:18:00',6.23986,6.2436,6.23926,6.24326,100.49,6.24525,6.24899,6.24478,6.24899,100.86,False
'2018-11-09T19:19:00',6.24374,6.24385,6.23921,6.23999,127.1,6.24948,6.24959,6.24526,6.24561,94.41,True
'2018-11-09T19:20:00',6.24075,6.24233,6.23938,6.24025,122.6,6.24561,6.24618,6.24551,6.24554,113.46,False
'2018-11-09T19:21:00',6.23986,6.2423,6.23805,6.239,290.58,6.24559,6.246,6.24456,6.24473,268.12,False
'2018-11-09T19:22:00',6.23902,6.23995,6.23837,6.23894,105.0,6.24476,6.24521,6.24361,6.24467,105.36,False
'2018-11-09T19:23:00',6.23937,6.24004,6.23849,6.23876,200.25,6.24471,6.24521,6.24423,6.2445,193.29,True
'2018-11-09T19:24:00',6.2388,6.24567,6.23866,6.24331,82.08,6.24453,6.25123,6.24439,6.25042,77.92,False
'2018-11-09T19:25:00',6.24331,6.24477,6.24299,6.24312,55.12,6.25029,6.25051,6.24549,6.24549,54.0,True
'2018-11-09T19:26:00',6.24312,6.24558,6.24298,6.24436,58.31,6.24544,6.25483,6.24534,6.25093,44.08,False
'2018-11-09T19:27:00',6.24436,6.24487,6.24377,6.24421,48.0,6.25092,6.25092,6.24919,6.24978,46.87,True
'2018-11-09T19:28:00',6.24421,6.24573,6.24391,6.24515,96.56,6.24984,6.25204,6.24794,6.25197,106.09,False
'2018-11-09T19:29:00',6.24547,6.24936,6.24403,6.24404,145.17,6.25202,6.25259,6.2492,6.24954,169.28,False
'2018-11-09T19:30:00',6.24404,6.2452,6.2434,6.24414,121.87,6.24961,6.24961,6.24814,6.24814,116.94,True
'2018-11-09T19:31:00',6.24434,6.24676,6.24404,6.24506,151.84,6.24814,6.25277,6.24814,6.25081,146.52,True
'2018-11-09T19:32:00',6.24491,6.24619,6.24445,6.24511,148.85,6.2504,6.25266,6.24849,6.25086,134.03,False
'2018-11-09T19:33:00',6.24501,6.24592,6.24454,6.24457,72.0,6.25041,6.25136,6.25,6.25018,70.49,False
'2018-11-09T19:34:00',6.24483,6.2452,6.24384,6.24423,96.0,6.25058,6.25095,6.24904,6.24904,93.75,True
'2018-11-09T19:35:00',6.24505,6.24613,6.24444,6.2459,273.9,6.24969,6.25266,6.24969,6.25165,264.04,False
'2018-11-09T19:36:00',6.24575,6.24786,6.24457,6.2451,142.12,6.25149,6.25288,6.25023,6.25085,140.6,True
'2018-11-09T19:37:00',6.2449,6.24809,6.24466,6.24745,135.46,6.25065,6.25381,6.25032,6.25344,158.08,False
'2018-11-09T19:38:00',6.24745,6.24871,6.24686,6.24748,111.63,6.25346,6.25442,6.2527,6.25323,143.94,True
'2018-11-09T19:39:00',6.24741,6.25106,6.24741,6.25072,29.94,6.25316,6.25494,6.25316,6.25445,34.12,True
'2018-11-09T19:40:00',6.25081,6.25168,6.24965,6.25168,54.75,6.25437,6.25437,6.25167,6.25418,54.75,False
'2018-11-09T19:41:00',6.25168,6.25358,6.24277,6.24277,129.75,6.2542,6.25664,6.24819,6.24825,144.56,True
'2018-11-09T19:42:00',6.24315,6.24413,6.24156,6.2429,139.58,6.24861,6.24938,6.24711,6.24845,147.58,True
'2018-11-09T19:43:00',6.24323,6.24916,6.24207,6.24916,62.19,6.24878,6.25334,6.24634,6.25333,93.73,False
'2018-11-09T19:44:00',6.24916,6.24956,6.24876,6.24896,93.94,6.25334,6.25334,6.25133,6.25262,94.12,True
'2018-11-09T19:45:00',6.24896,6.24926,6.24886,6.24908,51.75,6.25257,6.25273,6.25202,6.25242,52.5,True
'2018-11-09T19:46:00',6.24919,6.25006,6.24919,6.24956,30.75,6.25242,6.2538,6.25242,6.25304,30.75,False
'2018-11-09T19:47:00',6.24929,6.24946,6.24889,6.24916,50.25,6.25274,6.25328,6.2518,6.25256,47.58,False
'2018-11-09T19:48:00',6.24906,6.24906,6.24846,6.24846,32.44,6.25256,6.25256,6.25178,6.25178,15.91,True
'2018-11-09T19:49:00',6.24876,6.24908,6.24869,6.24886,15.19,6.252,6.25204,6.25126,6.25204,7.4,False
'2018-11-09T19:50:00',6.24886,6.24908,6.24549,6.24593,59.41,6.25199,6.25206,6.24881,6.25012,46.3,True
'2018-11-09T19:51:00',6.246,6.24956,6.24575,6.24956,37.45,6.2502,6.25271,6.24995,6.25271,19.61,False
'2018-11-09T19:52:00',6.24926,6.24956,6.24202,6.24257,28.41,6.25277,6.25285,6.24612,6.24675,17.77,False
'2018-11-09T19:53:00',6.24273,6.24393,6.24158,6.24178,40.71,6.2469,6.2481,6.24372,6.24372,39.57,False
'2018-11-09T19:54:00',6.2417,6.2418,6.23968,6.23976,46.5,6.24372,6.24472,6.24202,6.24212,36.27,True
'2018-11-09T19:55:00',6.23986,6.245,6.23986,6.24345,25.7,6.24212,6.24909,6.24212,6.24761,24.56,True
'2018-11-09T19:56:00',6.24351,6.24406,6.24344,6.24371,7.4,6.24766,6.24826,6.24766,6.24798,7.4,True
'2018-11-09T19:57:00',6.2441,6.2451,6.24329,6.24407,21.15,6.24837,6.24942,6.24765,6.24842,18.5,False
'2018-11-09T19:58:00',6.24412,6.2445,6.24389,6.24416,21.25,6.24848,6.2489,6.24755,6.24755,15.17,False
'2018-11-09T19:59:00',6.24419,6.24432,6.24336,6.24396,53.63,6.24755,6.24952,6.24565,6.24712,42.61,True
'2018-11-09T20:00:00',6.24396,6.24588,6.24396,6.24536,58.53,6.24733,6.25041,6.24733,6.24857,46.74,False
'2018-11-09T20:01:00',6.24536,6.24576,6.23453,6.23563,55.57,6.24854,6.24855,6.23836,6.2392,41.31,False
'2018-11-09T20:02:00',6.23561,6.23643,6.23347,6.2339,42.17,6.2392,6.24025,6.23751,6.23794,28.49,False
'2018-11-09T20:03:00',6.23321,6.23387,6.23245,6.23339,8.14,6.23725,6.23804,6.23661,6.23759,8.52,False
'2018-11-09T20:04:00',6.23317,6.23334,6.23266,6.23268,15.34,6.23737,6.23754,6.23412,6.23452,14.58,True
'2018-11-09T20:05:00',6.23289,6.23308,6.23289,6.233,17.25,6.23452,6.2352,6.23452,6.23515,16.5,True
'2018-11-09T20:06:00',6.233,6.23395,6.23216,6.23341,22.02,6.23514,6.23787,6.2348,6.23733,25.44,True
'2018-11-09T20:07:00',6.23336,6.23446,6.23229,6.23386,29.69,6.23728,6.23846,6.23631,6.23781,36.14,False
'2018-11-09T20:08:00',6.23386,6.23669,6.23354,6.23354,26.89,6.23786,6.23984,6.23667,6.23667,32.58,False
'2018-11-09T20:09:00',6.23336,6.23604,6.23328,6.23362,16.76,6.23667,6.23739,6.23647,6.23647,25.5,False
'2018-11-09T20:10:00',6.23363,6.23363,6.23266,6.23296,24.31,6.23657,6.23721,6.23541,6.23555,29.25,True
'2018-11-09T20:11:00',6.23299,6.24256,6.23299,6.23559,62.77,6.23555,6.24669,6.23555,6.23979,54.59,True
'2018-11-09T20:12:00',6.23569,6.23661,6.23569,6.23606,15.6,6.23979,6.24039,6.2397,6.2397,25.47,False
'2018-11-09T20:13:00',6.23606,6.23606,6.23519,6.23571,30.27,6.23973,6.23973,6.23799,6.23884,36.0,True
'2018-11-09T20:14:00',6.23552,6.24546,6.23539,6.24106,37.25,6.23884,6.24966,6.2384,6.24391,42.19,False
'2018-11-09T20:15:00',6.24106,6.24126,6.23586,6.23606,41.09,6.24388,6.24448,6.2383,6.23864,39.19,False
'2018-11-09T20:16:00',6.23606,6.2371,6.23424,6.23457,41.46,6.23862,6.24113,6.23738,6.23761,51.74,False
'2018-11-09T20:17:00',6.23457,6.23457,6.23336,6.23366,52.38,6.2376,6.23775,6.23617,6.23641,60.0,True
'2018-11-09T20:18:00',6.23396,6.23429,6.23329,6.23426,73.91,6.23641,6.23706,6.23579,6.2369,72.0,False
'2018-11-09T20:19:00',6.23426,6.23426,6.23129,6.23179,67.16,6.23686,6.23713,6.23478,6.23532,107.8,False
'2018-11-09T20:20:00',6.23198,6.23245,6.2318,6.2319,19.98,6.23532,6.2354,6.23476,6.23477,40.5,True
'2018-11-09T20:21:00',6.23185,6.23904,6.23136,6.23849,38.33,6.23477,6.2426,6.23464,6.24206,42.55,True
'2018-11-09T20:22:00',6.23866,6.24054,6.23789,6.24027,34.41,6.24223,6.24458,6.24145,6.2443,37.06,True
'2018-11-09T20:23:00',6.24001,6.24531,6.24001,6.24377,49.24,6.24404,6.24979,6.24404,6.24825,53.42,False
'2018-11-09T20:24:00',6.24355,6.24355,6.22392,6.22417,88.66,6.24767,6.24803,6.22885,6.22939,96.76,True
'2018-11-09T20:25:00',6.22423,6.24193,6.22348,6.23334,26.27,6.22923,6.24714,6.22886,6.2388,30.06,True
'2018-11-09T20:26:00',6.2334,6.23729,6.23086,6.23729,26.68,6.23885,6.24335,6.23608,6.24184,33.12,False
'2018-11-09T20:27:00',6.23729,6.23729,6.22187,6.23078,59.26,6.24272,6.24296,6.22874,6.23603,75.12,True
'2018-11-09T20:28:00',6.23078,6.2359,6.23078,6.23584,10.73,6.23642,6.24265,6.23642,6.24259,11.11,True
'2018-11-09T20:29:00',6.23577,6.23751,6.23555,6.23751,12.96,6.24278,6.24481,6.24094,6.24481,18.28,False
'2018-11-09T20:30:00',6.23748,6.23748,6.22749,6.23355,73.71,6.24478,6.24478,6.23367,6.23979,74.84,True
'2018-11-09T20:31:00',6.23326,6.23499,6.23319,6.23476,26.09,6.23964,6.24255,6.23962,6.24253,31.03,True
'2018-11-09T20:32:00',6.23466,6.23587,6.23466,6.23587,71.53,6.24244,6.24306,6.24055,6.24205,73.43,False
'2018-11-09T20:33:00',6.23585,6.24074,6.22245,6.22893,80.2,6.24203,6.24883,6.22882,6.24111,63.48,False
'2018-11-09T20:34:00',6.22841,6.236,6.21429,6.21493,82.87,6.24058,6.24058,6.22634,6.22673,118.06,True
'2018-11-09T20:35:00',6.22032,6.22612,6.21933,6.2219,14.06,6.23279,6.23573,6.23001,6.23432,13.86,True
'2018-11-09T20:36:00',6.22246,6.22718,6.22246,6.22465,2.96,6.23511,6.238,6.23511,6.23606,2.92,False
'2018-11-09T20:37:00',6.22021,6.22594,6.20104,6.21007,47.42,6.22878,6.23535,6.21387,6.22218,35.96,True
'2018-11-09T20:38:00',6.21423,6.2159,6.21269,6.21498,38.62,6.22712,6.22886,6.2208,6.22081,38.92,False
'2018-11-09T20:39:00',6.21501,6.21504,6.20366,6.20423,105.05,6.22084,6.22253,6.21503,6.21521,141.51,True
'2018-11-09T20:40:00',6.20422,6.22259,6.20336,6.21939,115.18,6.21521,6.23447,6.21456,6.23194,103.0,True
'2018-11-09T20:41:00',6.21939,6.22545,6.21879,6.22489,100.69,6.23169,6.23587,6.2312,6.23414,56.99,False
'2018-11-09T20:42:00',6.22489,6.22648,6.20891,6.21025,98.44,6.2337,6.23438,6.22162,6.22162,88.37,False
'2018-11-09T20:43:00',6.21149,6.21534,6.20883,6.21002,91.01,6.22198,6.22686,6.21817,6.22174,101.73,True
'2018-11-09T20:44:00',6.20949,6.22533,6.20836,6.22372,96.76,6.22161,6.23701,6.21574,6.23435,103.36,True
'2018-11-09T20:45:00',6.22156,6.23296,6.22156,6.23256,59.5,6.2335,6.23751,6.2335,6.23694,61.48,False
'2018-11-09T20:46:00',6.23212,6.23256,6.19809,6.19809,123.23,6.23664,6.23731,6.2084,6.21049,123.79,True
'2018-11-09T20:47:00',6.20668,6.20845,6.20159,6.20754,32.53,6.21941,6.22069,6.21303,6.22048,20.29,True
'2018-11-09T20:48:00',6.21032,6.21798,6.20802,6.21285,89.47,6.22124,6.22813,6.22091,6.22553,122.36,True
'2018-11-09T20:49:00',6.21549,6.22266,6.21315,6.22236,125.91,6.22553,6.22864,6.22294,6.22747,130.57,False
'2018-11-09T20:50:00',6.22236,6.22256,6.21611,6.21982,89.18,6.22618,6.22757,6.22554,6.22557,93.0,True
'2018-11-09T20:51:00',6.21967,6.22129,6.21962,6.22129,36.0,6.22542,6.22804,6.22537,6.22701,36.0,False
'2018-11-09T20:52:00',6.22129,6.22134,6.2208,6.22119,60.75,6.22698,6.22769,6.22552,6.22684,60.0,True
'2018-11-09T20:53:00',6.22119,6.22256,6.22119,6.22169,81.37,6.22688,6.23156,6.22599,6.22744,73.77,False
'2018-11-09T20:54:00',6.22177,6.22293,6.21473,6.21833,111.15,6.22752,6.23048,6.22134,6.22473,117.23,False
'2018-11-09T20:55:00',6.21828,6.22084,6.21538,6.21762,144.8,6.22469,6.22819,6.22241,6.22337,145.18,True
'2018-11-09T20:56:00',6.21759,6.2182,6.21578,6.21802,108.37,6.22334,6.22401,6.22271,6.22311,108.75,False
'2018-11-09T20:57:00',6.21805,6.2182,6.21516,6.21744,130.12,6.22311,6.22395,6.22196,6.22311,129.73,False
'2018-11-09T20:58:00',6.21748,6.21754,6.2152,6.21656,133.87,6.22311,6.22341,6.22211,6.22231,137.25,True
'2018-11-09T20:59:00',6.21653,6.22247,6.21653,6.21891,120.38,6.22228,6.22742,6.22228,6.22466,111.59,False
'2018-11-09T21:00:00',6.219,6.219,6.21562,6.21579,112.5,6.22475,6.22475,6.22141,6.22141,112.12,True
'2018-11-09T21:01:00',6.21586,6.21689,6.21524,6.21621,173.94,6.22141,6.22524,6.22061,6.22524,171.66,True
'2018-11-09T21:02:00',6.21684,6.22026,6.21596,6.21996,82.55,6.22522,6.22692,6.22493,6.22557,74.17,True
'2018-11-09T21:03:00',6.21996,6.22354,6.21979,6.2222,210.58,6.22559,6.23041,6.22477,6.22795,189.19,True
'2018-11-09T21:04:00',6.22235,6.22378,6.22169,6.22317,147.21,6.2281,6.23015,6.22722,6.22892,144.37,True
'2018-11-09T21:05:00',6.22323,6.22565,6.22279,6.22435,172.82,6.22898,6.23313,6.2281,6.2301,110.61,False
'2018-11-09T21:06:00',6.2244,6.22449,6.22316,6.22332,42.75,6.23015,6.23024,6.22844,6.22844,38.75,False
'2018-11-09T21:07:00',6.22328,6.2235,6.223,6.22301,69.75,6.22844,6.22925,6.22834,6.22876,53.25,True
'2018-11-09T21:08:00',6.2225,6.22388,6.22202,6.22365,68.18,6.22825,6.23089,6.22788,6.2294,71.98,True
'2018-11-09T21:09:00',6.22366,6.2242,6.22354,6.22374,36.0,6.22941,6.22994,6.22929,6.22949,36.0,True
'2018-11-09T21:10:00',6.2237,6.22432,6.22352,6.22387,63.0,6.22945,6.23007,6.22845,6.22962,55.5,True
'2018-11-09T21:11:00',6.22381,6.22746,6.2233,6.22529,49.09,6.22956,6.23317,6.22905,6.23281,49.09,False
'2018-11-09T21:12:00',6.22502,6.22583,6.21782,6.22,183.37,6.23281,6.23321,6.22258,6.2299,229.38,False
'2018-11-09T21:13:00',6.22,6.22,6.1941,6.19613,31.81,6.23233,6.23233,6.20361,6.20501,47.06,True
'2018-11-09T21:14:00',6.19632,6.20119,6.19505,6.1966,69.69,6.20501,6.20876,6.20351,6.20465,62.02,True
'2018-11-09T21:15:00',6.19698,6.20575,6.19476,6.20575,59.76,6.20504,6.21429,6.19924,6.21427,60.06,False
'2018-11-09T21:16:00',6.20576,6.20576,6.20321,6.20321,15.54,6.21426,6.21619,6.21426,6.2159,15.92,True
'2018-11-09T21:17:00',6.20321,6.20542,6.20305,6.20445,13.69,6.21584,6.21584,6.21277,6.21421,13.69,True
'2018-11-09T21:18:00',6.20445,6.21036,6.19876,6.21036,35.93,6.21394,6.2188,6.20785,6.2188,38.59,True
'2018-11-09T21:19:00',6.21001,6.22096,6.21001,6.21461,49.17,6.2188,6.22602,6.2188,6.22493,52.96,False
'2018-11-09T21:20:00',6.21455,6.21455,6.20833,6.20888,46.32,6.22487,6.22487,6.21765,6.21869,46.3,False
'2018-11-09T21:21:00',6.20894,6.21033,6.20504,6.20504,52.56,6.21869,6.21897,6.21543,6.21543,52.56,False
'2018-11-09T21:22:00',6.20501,6.20564,6.20088,6.20186,52.57,6.2154,6.2154,6.21101,6.21121,51.81,True
'2018-11-09T21:23:00',6.20187,6.20643,6.20184,6.20628,52.58,6.21121,6.21629,6.21116,6.21629,51.82,True
'2018-11-09T21:24:00',6.20628,6.20867,6.20542,6.20698,26.03,6.21621,6.21624,6.21426,6.21556,25.65,False
'2018-11-09T21:25:00',6.20698,6.20887,6.20526,6.20542,34.57,6.2155,6.21701,6.21392,6.21491,35.33,False
'2018-11-09T21:26:00',6.20536,6.20691,6.20063,6.20392,57.94,6.21491,6.21491,6.2078,6.20924,87.01,True
'2018-11-09T21:27:00',6.20376,6.2157,6.20131,6.21489,110.9,6.20924,6.22564,6.20924,6.22089,118.36,True
'2018-11-09T21:28:00',6.2149,6.21749,6.21252,6.21577,114.34,6.22153,6.22512,6.22071,6.22156,99.9,True
'2018-11-09T21:29:00',6.21573,6.21746,6.21489,6.21737,48.37,6.22152,6.2243,6.22144,6.22314,44.19,False
'2018-11-09T21:30:00',6.21737,6.21743,6.21619,6.21657,41.25,6.22313,6.22319,6.22198,6.22234,40.49,True
'2018-11-09T21:31:00',6.21653,6.21766,6.21653,6.21748,42.0,6.22229,6.22342,6.22229,6.22323,42.0,True
'2018-11-09T21:32:00',6.2175,6.2181,6.21608,6.21804,29.93,6.22325,6.22727,6.2229,6.2238,29.93,True
'2018-11-09T21:33:00',6.218,6.2191,6.21664,6.2189,25.4,6.22376,6.22791,6.22372,6.2256,24.26,False
'2018-11-09T21:34:00',6.21799,6.21978,6.21729,6.21893,52.48,6.22496,6.22842,6.22432,6.22554,46.92,False
'2018-11-09T21:35:00',6.21893,6.21893,6.21729,6.21736,35.62,6.22565,6.22773,6.22132,6.22139,32.96,True
'2018-11-09T21:36:00',6.21799,6.21806,6.21736,6.21799,19.5,6.22139,6.22166,6.22129,6.22145,19.5,False
'2018-11-09T21:37:00',6.21799,6.21806,6.21051,6.2122,57.85,6.22155,6.22227,6.21539,6.21794,54.51,True
'2018-11-09T21:38:00',6.21129,6.21322,6.21012,6.21321,30.72,6.22023,6.22023,6.21723,6.21828,23.88,False
'2018-11-09T21:39:00',6.21335,6.21357,6.21109,6.21131,44.25,6.21839,6.21871,6.2153,6.2153,28.48,False
'2018-11-09T21:40:00',6.21135,6.21376,6.20836,6.21019,96.34,6.2153,6.22139,6.21322,6.21658,76.8,True
'2018-11-09T21:41:00',6.20935,6.22594,6.20681,6.22566,79.86,6.217,6.23194,6.21255,6.23194,96.53,False
'2018-11-09T21:42:00',6.22566,6.22606,6.22202,6.22246,30.22,6.23193,6.23271,6.22821,6.22821,20.25,False
'2018-11-09T21:43:00',6.22256,6.22281,6.21788,6.22039,61.09,6.22831,6.2298,6.22533,6.22697,60.33,False
'2018-11-09T21:44:00',6.22029,6.22313,6.2103,6.2103,53.76,6.22698,6.23129,6.22114,6.22114,45.43,False
'2018-11-09T21:45:00',6.21047,6.21109,6.20409,6.20409,51.43,6.22131,6.22192,6.21425,6.21446,51.43,True
'2018-11-09T21:46:00',6.20409,6.20836,6.20326,6.20593,34.96,6.21442,6.21662,6.21087,6.21168,44.84,False
'2018-11-09T21:47:00',6.20593,6.20624,6.2027,6.20546,35.25,6.21167,6.21281,6.20945,6.21068,34.75,True
'2018-11-09T21:48:00',6.20546,6.20896,6.20322,6.20636,55.73,6.21076,6.21197,6.20986,6.21107,50.75,True
'2018-11-09T21:49:00',6.20626,6.20675,6.20626,6.20636,11.57,6.21107,6.21134,6.21086,6.21111,24.26,True
'2018-11-09T21:50:00',6.20636,6.20756,6.20636,6.20726,11.94,6.21089,6.21129,6.21035,6.21124,25.69,False
'2018-11-09T21:51:00',6.20736,6.21068,6.20421,6.20423,20.32,6.21124,6.21227,6.21049,6.21049,38.07,True
'2018-11-09T21:52:00',6.20433,6.20561,6.20433,6.20516,45.75,6.2105,6.2105,6.20762,6.2102,46.5,False
'2018-11-09T21:53:00',6.20516,6.20516,6.19928,6.19929,43.47,6.21023,6.21026,6.20412,6.20412,46.5,True
'2018-11-09T21:54:00',6.19898,6.20296,6.19846,6.20268,60.26,6.20442,6.20595,6.20388,6.20562,69.0,True
'2018-11-09T21:55:00',6.20246,6.20536,6.20199,6.20506,79.58,6.20579,6.2102,6.20498,6.21012,80.13,True
'2018-11-09T21:56:00',6.20506,6.2161,6.20506,6.21359,73.08,6.21018,6.2231,6.21015,6.22242,69.1,True
'2018-11-09T21:57:00',6.21334,6.21528,6.21329,6.21389,25.01,6.2221,6.22397,6.222,6.22251,16.65,False
'2018-11-09T21:58:00',6.21379,6.21489,6.20151,6.20151,48.0,6.22251,6.22355,6.20776,6.20776,34.3,True
'2018-11-09T21:59:00',6.20152,6.20192,6.20149,6.20192,15.0,6.20776,6.2082,6.20775,6.2082,14.25,False
'2018-11-09T22:00:00',6.20096,6.20096,6.19957,6.20019,21.0,6.20735,6.20793,6.20691,6.20735,21.75,True
'2018-11-09T22:01:00',6.20019,6.20076,6.20009,6.20066,25.5,6.20713,6.20715,6.20454,6.20664,25.5,False
'2018-11-09T22:02:00',6.20059,6.20066,6.20039,6.20046,15.75,6.20671,6.20671,6.20644,6.20644,15.75,False
'2018-11-09T22:03:00',6.20039,6.20046,6.2001,6.20039,11.25,6.20651,6.20696,6.20614,6.20651,11.25,True
'2018-11-09T22:04:00',6.20046,6.20059,6.20019,6.20049,15.75,6.20644,6.20723,6.20644,6.20723,15.75,False
'2018-11-09T22:05:00',6.20029,6.20049,6.19847,6.19869,37.5,6.20723,6.20768,6.20559,6.207,36.0,True
'2018-11-09T22:06:00',6.19899,6.19949,6.19899,6.19949,18.36,6.207,6.2075,6.207,6.20744,19.5,True
'2018-11-09T22:07:00',6.19953,6.20106,6.19953,6.20106,12.0,6.20719,6.20817,6.20644,6.20817,12.0,False
'2018-11-09T22:08:00',6.20105,6.20107,6.20105,6.20107,1.5,6.2081,6.2081,6.20807,6.20807,1.5,False
'2018-11-09T22:09:00',6.20116,6.20126,6.20049,6.20056,9.75,6.20807,6.20811,6.20454,6.20454,9.75,True
'2018-11-09T22:10:00',6.20059,6.20296,6.20059,6.20109,27.0,6.20454,6.20823,6.20431,6.20731,27.0,True
'2018-11-09T22:11:00',6.20135,6.20194,6.20135,6.20194,3.0,6.20731,6.20796,6.20731,6.20796,3.0,True
'2018-11-09T22:12:00',6.20221,6.20222,6.20192,6.20192,2.25,6.20796,6.20866,6.20796,6.20866,2.25,False
'2018-11-09T22:13:00',6.20192,6.20192,6.20126,6.20146,12.0,6.20843,6.20881,6.20604,6.20604,12.0,False
'2018-11-09T22:14:00',6.20139,6.20148,6.20128,6.20148,19.5,6.20611,6.20611,6.20372,6.20372,19.5,True
'2018-11-09T22:15:00',6.20128,6.20128,6.20089,6.20096,21.75,6.20372,6.206,6.20272,6.20484,21.0,True
'2018-11-09T22:16:00',6.20096,6.20246,6.20089,6.20246,21.19,6.206,6.20702,6.20362,6.20684,21.0,False
'2018-11-09T22:17:00',6.20106,6.20206,6.20089,6.20206,8.25,6.20684,6.20684,6.20673,6.20684,8.25,False
'2018-11-09T22:18:00',6.20199,6.20216,6.20199,6.20199,7.5,6.20691,6.20691,6.20684,6.20691,7.5,False
'2018-11-09T22:19:00',6.20238,6.20238,6.19142,6.19206,27.48,6.20691,6.20691,6.19801,6.19801,30.21,True
'2018-11-09T22:20:00',6.19211,6.19626,6.1911,6.19626,11.87,6.19801,6.20035,6.19684,6.20035,20.6,False
'2018-11-09T22:21:00',6.19626,6.19626,6.19109,6.19521,19.96,6.20017,6.20035,6.19524,6.20035,27.94,False
'2018-11-09T22:22:00',6.19509,6.1953,6.18537,6.19103,58.47,6.20023,6.20023,6.19344,6.19495,33.87,True
'2018-11-09T22:23:00',6.19103,6.19709,6.18984,6.18999,13.83,6.19481,6.20831,6.19431,6.19774,16.87,False
'2018-11-09T22:24:00',6.18999,6.19089,6.18989,6.19019,26.25,6.19766,6.19766,6.19602,6.19671,26.25,True
'2018-11-09T22:25:00',6.19019,6.19029,6.19019,6.19029,1.5,6.19672,6.19672,6.19672,6.19672,1.5,True
'2018-11-09T22:26:00',6.19029,6.19494,6.19019,6.19488,7.82,6.19677,6.19791,6.19677,6.19789,12.0,True
'2018-11-09T22:27:00',6.19502,6.19833,6.19431,6.19833,20.35,6.19789,6.20305,6.19728,6.20266,41.25,False
'2018-11-09T22:28:00',6.19829,6.20151,6.19611,6.19611,41.01,6.20266,6.20593,6.19987,6.20042,66.75,True
'2018-11-09T22:29:00',6.19611,6.19806,6.19529,6.19799,58.75,6.20044,6.20144,6.20042,6.20128,53.38,True
'2018-11-09T22:30:00',6.19806,6.19806,6.19799,6.19799,1.69,6.20128,6.20325,6.20128,6.20325,1.5,False
'2018-11-09T22:31:00',6.19799,6.19799,6.194,6.1955,39.75,6.20436,6.20517,6.20091,6.20305,37.86,True
'2018-11-09T22:32:00',6.19549,6.19678,6.19549,6.19621,8.25,6.20318,6.20408,6.20312,6.20367,8.25,False
'2018-11-09T22:33:00',6.19621,6.19629,6.1962,6.19621,3.75,6.2036,6.20363,6.2036,6.2036,3.75,True
'2018-11-09T22:34:00',6.19639,6.19701,6.19621,6.19701,9.0,6.2036,6.20495,6.2036,6.20476,9.0,False
'2018-11-09T22:35:00',6.19701,6.19829,6.19434,6.19439,26.25,6.20442,6.20491,6.20402,6.20422,27.0,True
'2018-11-09T22:36:00',6.19449,6.19749,6.19449,6.19719,16.5,6.20422,6.20516,6.20422,6.20447,15.75,False
'2018-11-09T22:37:00',6.19719,6.19727,6.19719,6.19719,25.5,6.20443,6.20988,6.20315,6.20315,25.5,False
'2018-11-09T22:38:00',6.19719,6.19749,6.19428,6.19447,13.5,6.20277,6.20277,6.20191,6.20197,13.5,False
'2018-11-09T22:39:00',6.19446,6.19446,6.19339,6.19339,2.25,6.20198,6.20382,6.20198,6.2038,2.25,True
'2018-11-09T22:40:00',6.19339,6.19449,6.19247,6.19449,6.75,6.20385,6.20462,6.20385,6.20462,6.75,True
'2018-11-09T22:41:00',6.19479,6.19479,6.19311,6.19449,12.0,6.20462,6.20495,6.20462,6.20487,12.0,False
'2018-11-09T22:42:00',6.19316,6.19479,6.19105,6.19105,20.25,6.20487,6.20488,6.20276,6.20276,20.25,False
'2018-11-09T22:43:00',6.19093,6.19093,6.18999,6.18999,15.0,6.20237,6.20237,6.19544,6.19934,15.0,True
'2018-11-09T22:44:00',6.18999,6.19339,6.18999,6.18999,7.5,6.19923,6.20142,6.19923,6.19945,7.5,True
'2018-11-09T22:45:00',6.18834,6.19289,6.18773,6.19259,27.75,6.19945,6.20051,6.19846,6.19994,27.75,False
'2018-11-09T22:46:00',6.19042,6.19595,6.18973,6.19004,22.07,6.19994,6.20273,6.19907,6.19907,26.25,False
'2018-11-09T22:47:00',6.18998,6.19389,6.18849,6.18919,14.98,6.19907,6.20162,6.19888,6.2003,16.5,False
'2018-11-09T22:48:00',6.18954,6.18954,6.18919,6.18939,7.12,6.2003,6.2003,6.19584,6.1992,7.5,True
'2018-11-09T22:49:00',6.18939,6.18939,6.18939,6.18939,3.0,6.19819,6.19928,6.19807,6.19928,3.0,False
'2018-11-09T22:50:00',6.18919,6.18919,6.18712,6.18839,15.75,6.19928,6.19928,6.19696,6.19704,17.25,False
'2018-11-09T22:51:00',6.18889,6.18919,6.18585,6.18889,18.0,6.19704,6.1978,6.19595,6.19595,18.0,False
'2018-11-09T22:52:00',6.18889,6.18889,6.17843,6.18009,25.5,6.19791,6.19791,6.1854,6.19011,22.46,True
'2018-11-09T22:53:00',6.18009,6.18709,6.1788,6.18689,23.62,6.1908,6.19527,6.1908,6.19527,23.24,False
'2018-11-09T22:54:00',6.18709,6.18719,6.1859,6.18689,35.25,6.19527,6.19544,6.19458,6.19458,35.25,True
'2018-11-09T22:55:00',6.18629,6.18739,6.18169,6.18709,32.25,6.19455,6.19779,6.19402,6.19779,32.25,True
'2018-11-09T22:56:00',6.18709,6.19079,6.18582,6.19079,27.75,6.19791,6.20044,6.19791,6.20044,27.75,False
'2018-11-09T22:57:00',6.19079,6.19269,6.1864,6.18641,13.5,6.20055,6.20178,6.19911,6.19911,13.5,True
'2018-11-09T22:58:00',6.1944,6.19569,6.1944,6.19569,2.25,6.20691,6.20733,6.20691,6.20733,2.25,False
'2018-11-09T22:59:00',6.19569,6.19569,6.19569,6.19569,0.0,6.20733,6.20733,6.20733,6.20733,0.0,False
'2018-11-11T23:00:00',6.19569,6.19569,6.19569,6.19569,0.0,6.20733,6.20733,6.20733,6.20733,0.0,False
'2018-11-11T23:01:00',6.19569,6.19569,6.19569,6.19569,0.0,6.20733,6.20733,6.20733,6.20733,0.0,False
'2018-11-11T23:02:00',6.19569,6.19569,6.19569,6.19569,0.0,6.20733,6.20733,6.20733,6.20733,0.0,False
'2018-11-11T23:03:00',6.19569,6.19569,6.19569,6.19569,0.0,6.20733,6.20733,6.20733,6.20733,0.0,False
'2018-11-11T23:04:00',6.19569,6.19569,6.19569,6.19569,0.0,6.20733,6.20733,6.20733,6.20733,0.0,False
'2018-11-11T23:05:00',6.19569,6.19569,6.19569,6.19569,0.0,6.20733,6.20733,6.20733,6.20733,0.0,False
'2018-11-11T23:06:00',6.19569,6.19569,6.19569,6.19569,0.0,6.20733,6.20733,6.20733,6.20733,0.0,False
'2018-11-11T23:07:00',6.19569,6.19569,6.19569,6.19569,0.0,6.20733,6.20733,6.20733,6.20733,0.0,False
'2018-11-11T23:08:00',6.19569,6.19569,6.19569,6.19569,0.0,6.20733,6.20733,6.20733,6.20733,0.0,False
'2018-11-11T23:09:00',6.19569,6.19569,6.19569,6.19569,0.0,6.20733,6.20733,6.20733,6.20733,0.0,False
'2018-11-11T23:10:00',6.19569,6.19569,6.19569,6.19569,0.0,6.20733,6.20733,6.20733,6.20733,0.0,False
'2018-11-11T23:11:00',6.19569,6.19569,6.19569,6.19569,0.0,6.20733,6.20733,6.20733,6.20733,0.0,False
'2018-11-11T23:12:00',6.19569,6.19569,6.19569,6.19569,0.0,6.20733,6.20733,6.20733,6.20733,0.0,False
'2018-11-11T23:13:00',6.19569,6.19569,6.19569,6.19569,0.0,6.20733,6.20733,6.20733,6.20733,0.0,False
'2018-11-11T23:14:00',6.19569,6.19569,6.19569,6.19569,0.0,6.20733,6.20733,6.20733,6.20733,0.0,False
'2018-11-11T23:15:00',6.19569,6.19569,6.19569,6.19569,0.0,6.20733,6.20733,6.20733,6.20733,0.0,False
'2018-11-11T23:16:00',6.19569,6.19569,6.19569,6.19569,0.0,6.20733,6.20733,6.20733,6.20733,0.0,False
'2018-11-11T23:17:00',6.19569,6.19569,6.19569,6.19569,0.0,6.20733,6.20733,6.20733,6.20733,0.0,False
'2018-11-11T23:18:00',6.19569,6.19569,6.19569,6.19569,0.0,6.20733,6.20733,6.20733,6.20733,0.0,False
'2018-11-11T23:19:00',6.19569,6.19569,6.19569,6.19569,0.0,6.20733,6.20733,6.20733,6.20733,0.0,False
'2018-11-11T23:20:00',6.19569,6.19569,6.19569,6.19569,0.0,6.20733,6.20733,6.20733,6.20733,0.0,False
'2018-11-11T23:21:00',6.19569,6.19569,6.19569,6.19569,0.0,6.20733,6.20733,6.20733,6.20733,0.0,False
'2018-11-11T23:22:00',6.19569,6.19569,6.19569,6.19569,0.0,6.20733,6.20733,6.20733,6.20733,0.0,False
'2018-11-11T23:23:00',6.19569,6.19569,6.19569,6.19569,0.0,6.20733,6.20733,6.20733,6.20733,0.0,False
'2018-11-11T23:24:00',6.19569,6.19569,6.19569,6.19569,0.0,6.20733,6.20733,6.20733,6.20733,0.0,False
'2018-11-11T23:25:00',6.19569,6.19569,6.19569,6.19569,0.0,6.20733,6.20733,6.20733,6.20733,0.0,False
'2018-11-11T23:26:00',6.19569,6.19569,6.19569,6.19569,0.0,6.20733,6.20733,6.20733,6.20733,0.0,False
'2018-11-11T23:27:00',6.19569,6.19569,6.19569,6.19569,0.0,6.20733,6.20733,6.20733,6.20733,0.0,False
'2018-11-11T23:28:00',6.19569,6.19569,6.19569,6.19569,0.0,6.20733,6.20733,6.20733,6.20733,0.0,False
'2018-11-11T23:29:00',6.19569,6.19569,6.19569,6.19569,0.0,6.20733,6.20733,6.20733,6.20733,0.0,False
'2018-11-11T23:30:00',6.19569,6.19569,6.19569,6.19569,0.0,6.20733,6.20733,6.20733,6.20733,0.0,False
'2018-11-11T23:31:00',6.19569,6.19569,6.19569,6.19569,0.0,6.20733,6.20733,6.20733,6.20733,0.0,False
'2018-11-11T23:32:00',6.19569,6.19569,6.19569,6.19569,0.0,6.20733,6.20733,6.20733,6.20733,0.0,False
'2018-11-11T23:33:00',6.19569,6.19569,6.19569,6.19569,0.0,6.20733,6.20733,6.20733,6.20733,0.0,False
'2018-11-11T23:34:00',6.19569,6.19569,6.19569,6.19569,0.0,6.20733,6.20733,6.20733,6.20733,0.0,False
'2018-11-11T23:35:00',6.19569,6.19569,6.19569,6.19569,0.0,6.20733,6.20733,6.20733,6.20733,0.0,False
'2018-11-11T23:36:00',6.19569,6.19569,6.19569,6.19569,0.0,6.20733,6.20733,6.20733,6.20733,0.0,False
'2018-11-11T23:37:00',6.19569,6.19569,6.19569,6.19569,0.0,6.20733,6.20733,6.20733,6.20733,0.0,False
'2018-11-11T23:38:00',6.19569,6.19569,6.19569,6.19569,0.0,6.20733,6.20733,6.20733,6.20733,0.0,False
'2018-11-11T23:39:00',6.19569,6.19569,6.19569,6.19569,0.0,6.20733,6.20733,6.20733,6.20733,0.0,False
'2018-11-11T23:40:00',6.19569,6.19569,6.19569,6.19569,0.0,6.20733,6.20733,6.20733,6.20733,0.0,False
'2018-11-11T23:41:00',6.19569,6.19569,6.19569,6.19569,0.0,6.20733,6.20733,6.20733,6.20733,0.0,False
'2018-11-11T23:42:00',6.19569,6.19569,6.19569,6.19569,0.0,6.20733,6.20733,6.20733,6.20733,0.0,False
'2018-11-11T23:43:00',6.19569,6.19569,6.19569,6.19569,0.0,6.20733,6.20733,6.20733,6.20733,0.0,False
'2018-11-11T23:44:00',6.19569,6.19569,6.19569,6.19569,0.0,6.20733,6.20733,6.20733,6.20733,0.0,False
'2018-11-11T23:45:00',6.19569,6.19569,6.19569,6.19569,0.0,6.20733,6.20733,6.20733,6.20733,0.0,False
'2018-11-11T23:46:00',6.18757,6.18866,6.18593,6.18727,69.63,6.19457,6.19613,6.1942,6.19612,69.63,True
'2018-11-11T23:47:00',6.18797,6.1908,6.18716,6.19018,122.08,6.19469,6.19807,6.19469,6.19646,122.08,False
'2018-11-11T23:48:00',6.19017,6.19083,6.18569,6.18663,83.46,6.1964,6.198,6.19613,6.19632,83.46,True
'2018-11-11T23:49:00',6.18662,6.1876,6.18654,6.18684,24.79,6.1963,6.19652,6.19568,6.19612,24.79,False
'2018-11-11T23:50:00',6.18681,6.18813,6.18554,6.1877,146.79,6.19609,6.19631,6.1934,6.19434,146.79,False
'2018-11-11T23:51:00',6.1878,6.18826,6.18597,6.18672,161.04,6.19393,6.19855,6.19329,6.19331,161.04,True
'2018-11-11T23:52:00',6.18673,6.18716,6.18523,6.18707,58.39,6.19326,6.19495,6.19265,6.19351,58.39,True
'2018-11-11T23:53:00',6.1872,6.18888,6.18659,6.18888,29.06,6.19351,6.19736,6.19342,6.19584,29.06,False
'2018-11-11T23:54:00',6.18885,6.18985,6.18817,6.18908,70.87,6.19581,6.19662,6.19514,6.19525,70.87,True
'2018-11-11T23:55:00',6.18906,6.19011,6.18906,6.18906,75.75,6.19529,6.19629,6.19529,6.19554,75.75,False
'2018-11-11T23:56:00',6.18907,6.18941,6.18897,6.18904,31.5,6.19555,6.19579,6.19536,6.19557,31.5,False
'2018-11-11T23:57:00',6.18905,6.18925,6.18885,6.18893,55.5,6.19558,6.19558,6.19507,6.19517,55.5,False
'2018-11-11T23:58:00',6.18895,6.18966,6.18751,6.18759,22.29,6.19519,6.19755,6.1951,6.19636,22.29,True
'2018-11-11T23:59:00',6.18758,6.1887,6.1874,6.18768,76.2,6.19632,6.19736,6.19417,6.1969,76.2,True
'2018-11-12T00:00:00',6.18906,6.1976,6.18327,6.19191,135.71,6.19576,6.2055,6.19572,6.1975,148.66,True
'2018-11-12T00:01:00',6.19192,6.19389,6.19173,6.19349,141.37,6.19755,6.19982,6.19736,6.19927,141.37,False
'2018-11-12T00:02:00',6.19354,6.19429,6.19234,6.19349,88.13,6.19925,6.19971,6.19801,6.19836,87.37,False
'2018-11-12T00:03:00',6.19349,6.19416,6.18882,6.18895,69.67,6.19847,6.19902,6.19475,6.19641,73.85,False
'2018-11-12T00:04:00',6.18909,6.19022,6.1867,6.18736,60.71,6.19641,6.19757,6.19184,6.19194,97.57,False
'2018-11-12T00:05:00',6.18729,6.18819,6.18617,6.18617,47.25,6.19194,6.19201,6.19094,6.19111,55.61,True
'2018-11-12T00:06:00',6.18618,6.18846,6.18602,6.18846,35.23,6.19111,6.19472,6.19091,6.194,33.34,True
'2018-11-12T00:07:00',6.18881,6.18941,6.18811,6.1894,15.0,6.19435,6.19483,6.19425,6.19482,15.0,True
'2018-11-12T00:08:00',6.18941,6.18985,6.18941,6.18985,12.0,6.19489,6.19527,6.19487,6.19527,12.0,True
'2018-11-12T00:09:00',6.18985,6.19024,6.18985,6.19024,21.0,6.19525,6.19578,6.19525,6.19573,21.0,True
'2018-11-12T00:10:00',6.1903,6.1909,6.18986,6.19059,63.75,6.19572,6.19642,6.19528,6.19605,63.75,False
'2018-11-12T00:11:00',6.19064,6.19067,6.18895,6.18895,38.25,6.19604,6.19607,6.19436,6.19436,38.25,True
'2018-11-12T00:12:00',6.18893,6.18904,6.18887,6.18904,12.75,6.19433,6.19445,6.19428,6.19444,12.75,True
'2018-11-12T00:13:00',6.18907,6.18913,6.18904,6.18907,15.75,6.19447,6.19454,6.19445,6.19448,15.75,True
'2018-11-12T00:14:00',6.18908,6.18963,6.18906,6.18959,21.0,6.19449,6.19503,6.19446,6.19499,21.0,True
'2018-11-12T00:15:00',6.18962,6.19007,6.18789,6.19007,24.75,6.19503,6.19586,6.19164,6.19547,24.37,True
'2018-11-12T00:16:00',6.19012,6.19079,6.19012,6.19073,54.0,6.19553,6.19626,6.19553,6.19614,54.0,False
'2018-11-12T00:17:00',6.19071,6.19074,6.1894,6.18968,70.5,6.19611,6.19615,6.19519,6.19519,70.5,False
'2018-11-12T00:18:00',6.18965,6.18965,6.18787,6.18832,73.5,6.19516,6.19516,6.19389,6.1939,73.5,False
'2018-11-12T00:19:00',6.18838,6.18852,6.18627,6.18631,69.75,6.19389,6.1941,6.19141,6.19151,69.75,True
'2018-11-12T00:20:00',6.18626,6.18769,6.18573,6.18761,66.54,6.19151,6.19307,6.19024,6.19305,81.94,True
'2018-11-12T00:21:00',6.18762,6.18984,6.18758,6.18984,31.69,6.19305,6.19624,6.19297,6.19555,40.06,False
'2018-11-12T00:22:00',6.18995,6.19029,6.18666,6.18726,41.21,6.19555,6.19654,6.19208,6.19268,43.11,True
'2018-11-12T00:23:00',6.18724,6.18785,6.18712,6.1875,15.0,6.19266,6.19327,6.19254,6.19292,15.0,True
'2018-11-12T00:24:00',6.18747,6.18785,6.18675,6.18775,13.87,6.19289,6.19327,6.19207,6.19317,14.25,True
'2018-11-12T00:25:00',6.18779,6.18797,6.18779,6.18789,4.5,6.19321,6.19339,6.19321,6.19331,4.5,False
'2018-11-12T00:26:00',6.18783,6.18783,6.18752,6.18777,15.75,6.19325,6.19325,6.19294,6.19319,15.75,False
'2018-11-12T00:27:00',6.18778,6.18781,6.18725,6.18733,31.5,6.1932,6.19323,6.19267,6.19275,31.5,False
'2018-11-12T00:28:00',6.1873,6.18744,6.18669,6.1869,29.25,6.19272,6.19286,6.19211,6.19232,29.25,True
'2018-11-12T00:29:00',6.18691,6.18706,6.18665,6.18704,27.75,6.19233,6.19248,6.19218,6.19246,27.75,True
'2018-11-12T00:30:00',6.18701,6.18721,6.18664,6.18716,30.0,6.19243,6.19262,6.19206,6.19256,30.0,True
'2018-11-12T00:31:00',6.18719,6.18738,6.18714,6.18717,26.25,6.19259,6.19279,6.19254,6.19257,26.25,True
'2018-11-12T00:32:00',6.18713,6.18778,6.18712,6.1875,42.0,6.19253,6.1932,6.19253,6.19292,42.0,False
'2018-11-12T00:33:00',6.18754,6.18759,6.18434,6.18534,120.74,6.19296,6.19301,6.19051,6.19051,122.25,False
'2018-11-12T00:34:00',6.18527,6.18527,6.18407,6.18424,85.5,6.19051,6.19051,6.18904,6.18968,92.53,True
'2018-11-12T00:35:00',6.18421,6.18626,6.18415,6.18596,102.0,6.18965,6.19216,6.18959,6.19187,102.0,True
'2018-11-12T00:36:00',6.18594,6.19076,6.18545,6.19049,97.32,6.19184,6.19653,6.19127,6.19576,64.85,False
'2018-11-12T00:37:00',6.19049,6.19116,6.18865,6.19076,145.2,6.19575,6.1964,6.19476,6.19476,116.51,True
'2018-11-12T00:38:00',6.19086,6.19106,6.18964,6.19096,88.5,6.19484,6.19496,6.19478,6.19487,74.25,False
'2018-11-12T00:39:00',6.19099,6.19106,6.18233,6.1825,59.0,6.19487,6.19503,6.18774,6.18774,64.32,False
'2018-11-12T00:40:00',6.1824,6.18327,6.18121,6.18201,34.41,6.18774,6.18898,6.18694,6.18741,42.96,True
'2018-11-12T00:41:00',6.18201,6.18946,6.18201,6.18946,48.56,6.18792,6.19464,6.18792,6.19293,39.06,False
'2018-11-12T00:42:00',6.18946,6.18976,6.18246,6.18262,72.36,6.19298,6.19513,6.18811,6.18811,82.05,False
'2018-11-12T00:43:00',6.18194,6.18256,6.18136,6.1821,50.36,6.18811,6.18938,6.18741,6.18771,72.0,True
'2018-11-12T00:44:00',6.18214,6.18819,6.18214,6.18809,58.83,6.18771,6.19525,6.18771,6.19501,60.73,False
'2018-11-12T00:45:00',6.18693,6.18926,6.18234,6.18234,54.99,6.19501,6.19571,6.18801,6.18801,51.95,True
'2018-11-12T00:46:00',6.18234,6.18549,6.18161,6.18549,25.0,6.18731,6.19248,6.18721,6.19139,34.12,True
'2018-11-12T00:47:00',6.18549,6.18799,6.18462,6.18799,52.47,6.19135,6.19552,6.19107,6.19338,39.17,True
'2018-11-12T00:48:00',6.18779,6.19066,6.1877,6.19016,56.24,6.19338,6.19604,6.19338,6.19547,47.12,False
'2018-11-12T00:49:00',6.19016,6.19016,6.18879,6.18926,31.12,6.1955,6.19563,6.19411,6.19412,31.12,False
'2018-11-12T00:50:00',6.18926,6.18926,6.18876,6.18876,10.5,6.19407,6.1941,6.19343,6.19343,10.5,True
'2018-11-12T00:51:00',6.18876,6.18939,6.18876,6.18896,19.5,6.19346,6.1942,6.19345,6.1938,19.5,True
'2018-11-12T00:52:00',6.18896,6.18926,6.18822,6.18899,16.12,6.19377,6.19422,6.19375,6.19397,16.5,True
'2018-11-12T00:53:00',6.18899,6.19106,6.18706,6.19049,46.82,6.194,6.19662,6.19294,6.19584,50.24,False
'2018-11-12T00:54:00',6.19156,6.19348,6.18869,6.18928,42.69,6.19584,6.19775,6.19252,6.19252,43.83,False
'2018-11-12T00:55:00',6.18918,6.18948,6.18728,6.18858,20.25,6.19252,6.19252,6.19142,6.19152,20.44,False
'2018-11-12T00:56:00',6.18858,6.18858,6.18435,6.18608,21.9,6.19151,6.19161,6.1879,6.1879,36.34,True
'2018-11-12T00:57:00',6.18597,6.1918,6.18597,6.1918,17.44,6.18779,6.19544,6.18779,6.19363,32.25,False
'2018-11-12T00:58:00',6.18993,6.19024,6.18871,6.18918,20.72,6.19471,6.19531,6.19424,6.19436,42.0,False
'2018-11-12T00:59:00',6.18918,6.19028,6.18701,6.18943,23.39,6.19439,6.1945,6.19056,6.19261,41.25,False
'2018-11-12T01:00:00',6.18943,6.19013,6.18479,6.18479,23.09,6.1926,6.19335,6.18662,6.18662,34.5,True
'2018-11-12T01:01:00',6.18499,6.19276,6.18499,6.18907,26.06,6.18664,6.19501,6.18664,6.1909,41.25,False
'2018-11-12T01:02:00',6.18875,6.18875,6.18495,6.18578,16.01,6.19057,6.19165,6.18732,6.19165,24.75,True
'2018-11-12T01:03:00',6.1858,6.18723,6.18556,6.1863,11.11,6.19165,6.19353,6.19165,6.19263,21.75,True
'2018-11-12T01:04:00',6.1863,6.18836,6.1863,6.18836,40.72,6.1929,6.19426,6.1929,6.1942,51.0,False
'2018-11-12T01:05:00',6.18836,6.18836,6.18697,6.1873,54.75,6.1941,6.19426,6.19259,6.19273,54.75,True
'2018-11-12T01:06:00',6.18703,6.188,6.18703,6.18789,47.24,6.19266,6.19363,6.19266,6.19336,48.0,True
'2018-11-12T01:07:00',6.18789,6.18812,6.18762,6.18812,41.2,6.19333,6.19388,6.1931,6.19387,45.0,False
'2018-11-12T01:08:00',6.18822,6.18823,6.18753,6.18808,36.75,6.19387,6.19389,6.19307,6.19385,36.75,False
'2018-11-12T01:09:00',6.18808,6.18817,6.18737,6.18737,36.75,6.19379,6.1939,6.19301,6.19324,36.75,True
'2018-11-12T01:10:00',6.18753,6.18786,6.18753,6.1878,48.75,6.19328,6.1936,6.19324,6.19357,48.75,True
'2018-11-12T01:11:00',6.18785,6.18916,6.18785,6.18888,48.0,6.19357,6.19504,6.19355,6.19489,48.0,True
'2018-11-12T01:12:00',6.18888,6.1895,6.18888,6.18917,70.5,6.19495,6.19507,6.19425,6.19458,70.5,True
'2018-11-12T01:13:00',6.18917,6.18954,6.18917,6.18943,64.5,6.19462,6.19491,6.19462,6.1949,64.5,True
'2018-11-12T01:14:00',6.18943,6.18979,6.18943,6.18979,38.25,6.19488,6.19524,6.1948,6.19515,38.25,False
'2018-11-12T01:15:00',6.18979,6.18979,6.18912,6.18918,39.0,6.19512,6.19515,6.19444,6.1946,39.0,False
'2018-11-12T01:16:00',6.18918,6.18923,6.18863,6.18863,51.75,6.19457,6.19457,6.19385,6.19391,51.75,True
'2018-11-12T01:17:00',6.18863,6.18901,6.18863,6.18901,40.5,6.19385,6.19426,6.19382,6.19424,40.5,False
'2018-11-12T01:18:00',6.18901,6.18901,6.18823,6.18887,90.75,6.19422,6.19429,6.19378,6.19424,90.75,False
'2018-11-12T01:19:00',6.18887,6.1889,6.18878,6.18878,75.0,6.19428,6.19508,6.19406,6.19419,73.87,False
'2018-11-12T01:20:00',6.18878,6.18913,6.18807,6.18868,66.75,6.19424,6.19478,6.19369,6.19396,62.95,True
'2018-11-12T01:21:00',6.18868,6.1889,6.18863,6.18885,29.25,6.19399,6.19428,6.1939,6.19398,29.25,True
'2018-11-12T01:22:00',6.18885,6.18911,6.18869,6.18911,27.75,6.19396,6.19456,6.19391,6.19448,27.75,False
'2018-11-12T01:23:00',6.18911,6.18911,6.18836,6.18836,57.75,6.19449,6.19461,6.19356,6.19365,57.75,True
'2018-11-12T01:24:00',6.18836,6.18841,6.18836,6.18841,48.0,6.19367,6.19392,6.19358,6.19372,48.0,False
'2018-11-12T01:25:00',6.18841,6.18851,6.18825,6.18825,48.0,6.1937,6.19394,6.19364,6.19387,48.0,True
'2018-11-12T01:26:00',6.18825,6.18857,6.18825,6.18852,15.75,6.19391,6.19395,6.19387,6.19392,15.75,True
'2018-11-12T01:27:00',6.18852,6.18878,6.18845,6.18878,27.0,6.19387,6.19424,6.19387,6.19424,27.0,False
'2018-11-12T01:28:00',6.18878,6.18878,6.1885,6.18873,23.25,6.19419,6.19421,6.19391,6.19421,23.25,False
'2018-11-12T01:29:00',6.18873,6.18873,6.18866,6.18872,36.0,6.1942,6.19432,6.19393,6.194,36.0,False
'2018-11-12T01:30:00',6.18872,6.18872,6.18796,6.18796,60.75,6.19403,6.19418,6.19332,6.19336,60.75,True
'2018-11-12T01:31:00',6.18796,6.18834,6.18788,6.18816,33.0,6.1934,6.19388,6.19333,6.19355,33.0,True
'2018-11-12T01:32:00',6.18816,6.18848,6.18816,6.18821,29.25,6.19352,6.19394,6.19352,6.19356,29.25,False
'2018-11-12T01:33:00',6.18821,6.19121,6.18741,6.18811,38.24,6.19357,6.1936,6.1932,6.19348,33.75,True
'2018-11-12T01:34:00',6.18811,6.18821,6.18747,6.18821,28.5,6.19339,6.19372,6.19326,6.19364,28.5,True
'2018-11-12T01:35:00',6.18821,6.18848,6.18821,6.18826,42.75,6.19363,6.19409,6.1936,6.1936,42.75,True
'2018-11-12T01:36:00',6.18826,6.18903,6.18821,6.18903,64.5,6.19364,6.19457,6.1936,6.19447,64.5,False
'2018-11-12T01:37:00',6.18903,6.18903,6.18892,6.18892,21.0,6.19444,6.19454,6.19442,6.19446,21.0,True
'2018-11-12T01:38:00',6.18897,6.18925,6.18897,6.18925,27.0,6.19446,6.19478,6.19443,6.19474,27.0,False
'2018-11-12T01:39:00',6.18925,6.18925,6.18914,6.18914,24.75,6.1948,6.19495,6.19469,6.19472,24.75,False
'2018-11-12T01:40:00',6.18914,6.18914,6.18866,6.18898,33.75,6.19457,6.19459,6.19424,6.19437,33.0,False
'2018-11-12T01:41:00',6.18898,6.18898,6.18827,6.18855,44.25,6.19427,6.19447,6.19384,6.19405,44.25,False
'2018-11-12T01:42:00',6.18855,6.18855,6.18798,6.18819,27.0,6.19402,6.19402,6.19375,6.19391,27.0,True
'2018-11-12T01:43:00',6.18819,6.18865,6.18819,6.18865,35.25,6.19394,6.19426,6.19393,6.19426,33.75,True
'2018-11-12T01:44:00',6.18865,6.18882,6.18849,6.18882,30.75,6.19425,6.19444,6.19408,6.19444,30.75,False
'2018-11-12T01:45:00',6.18882,6.18887,6.18827,6.18827,53.25,6.19445,6.19464,6.19388,6.19393,51.75,False
'2018-11-12T01:46:00',6.18827,6.18833,6.18811,6.18827,36.75,6.19395,6.19401,6.19372,6.19382,35.25,False
'2018-11-12T01:47:00',6.18827,6.18827,6.18783,6.18783,7.5,6.19376,6.19376,6.19337,6.19343,7.5,False
'2018-11-12T01:48:00',6.18783,6.18783,6.18756,6.18773,26.25,6.1934,6.19344,6.19309,6.1934,26.25,False
'2018-11-12T01:49:00',6.18773,6.18773,6.18685,6.18685,40.5,6.19343,6.19343,6.19249,6.19258,39.75,True
'2018-11-12T01:50:00',6.18685,6.18816,6.18685,6.18816,45.75,6.19254,6.19391,6.19254,6.19391,42.75,False
'2018-11-12T01:51:00',6.18815,6.18816,6.18758,6.18759,23.25,6.19391,6.19394,6.19329,6.19338,22.5,False
'2018-11-12T01:52:00',6.18762,6.18778,6.18734,6.18734,29.25,6.19338,6.19357,6.19304,6.19307,28.5,True
'2018-11-12T01:53:00',6.18734,6.18759,6.18728,6.18734,23.25,6.19303,6.19337,6.19303,6.19312,22.5,True
'2018-11-12T01:54:00',6.18729,6.18761,6.18647,6.18761,65.25,6.19306,6.19325,6.19223,6.19307,59.25,True
'2018-11-12T01:55:00',6.18624,6.18761,6.18624,6.18761,70.5,6.19192,6.19324,6.19156,6.19319,70.5,True
'2018-11-12T01:56:00',6.18761,6.18826,6.18761,6.18826,56.25,6.19322,6.19407,6.19319,6.19396,54.75,True
'2018-11-12T01:57:00',6.1882,6.18848,6.18793,6.18837,55.5,6.19378,6.19424,6.1934,6.19386,55.5,True
'2018-11-12T01:58:00',6.18837,6.18888,6.18777,6.18888,49.5,6.19384,6.19468,6.19347,6.19459,48.0,True
'2018-11-12T01:59:00',6.18888,6.1893,6.18876,6.18924,57.0,6.19456,6.19509,6.19443,6.19504,53.25,True
'2018-11-12T02:00:00',6.18926,6.18981,6.18924,6.18952,89.25,6.19506,6.19561,6.19503,6.19503,87.75,True
'2018-11-12T02:01:00',6.18952,6.19018,6.18946,6.19003,79.5,6.19492,6.19583,6.19487,6.19583,78.0,False
'2018-11-12T02:02:00',6.1901,6.19029,6.18977,6.18977,79.5,6.1959,6.19608,6.19552,6.19552,76.87,False
'2018-11-12T02:03:00',6.18977,6.18977,6.18882,6.18883,55.5,6.19539,6.19539,6.1946,6.19462,54.75,False
'2018-11-12T02:04:00',6.18886,6.18898,6.18829,6.18852,36.0,6.19464,6.19475,6.19406,6.19429,36.0,True
'2018-11-12T02:05:00',6.18864,6.18929,6.18857,6.18899,40.5,6.19441,6.19506,6.19434,6.19476,40.5,True
'2018-11-12T02:06:00',6.18902,6.18978,6.18902,6.18972,37.5,6.19479,6.19555,6.19479,6.19549,37.5,False
'2018-11-12T02:07:00',6.18968,6.19181,6.18779,6.18794,72.75,6.19546,6.19546,6.19358,6.19374,72.75,True
'2018-11-12T02:08:00',6.18791,6.18872,6.18791,6.18844,39.0,6.19371,6.19452,6.19371,6.19424,39.0,True
'2018-11-12T02:09:00',6.18845,6.18847,6.18816,6.18847,32.25,6.19425,6.19427,6.19396,6.19427,32.25,True
'2018-11-12T02:10:00',6.18848,6.18921,6.18833,6.18919,22.5,6.19428,6.19501,6.19413,6.19498,22.5,False
'2018-11-12T02:11:00',6.18923,6.1893,6.18898,6.18915,48.75,6.19503,6.1951,6.19477,6.19495,48.75,True
'2018-11-12T02:12:00',6.18911,6.18967,6.18902,6.18922,42.75,6.19491,6.19546,6.19481,6.19502,41.25,True
'2018-11-12T02:13:00',6.18923,6.18979,6.18893,6.18979,54.75,6.19503,6.19558,6.19473,6.19558,53.25,False
'2018-11-12T02:14:00',6.18979,6.19011,6.18864,6.18872,67.5,6.19557,6.1959,6.19443,6.1945,64.5,True
'2018-11-12T02:15:00',6.18869,6.18999,6.18869,6.18999,64.5,6.19447,6.19575,6.19447,6.19569,63.75,False
'2018-11-12T02:16:00',6.18999,6.18999,6.18874,6.18874,60.0,6.19567,6.19567,6.19444,6.19453,57.75,False
'2018-11-12T02:17:00',6.18872,6.18872,6.18804,6.18808,41.25,6.19443,6.19443,6.19359,6.19359,36.75,False
'2018-11-12T02:18:00',6.18808,6.18808,6.18732,6.18782,50.25,6.19362,6.19372,6.1931,6.19361,49.5,True
'2018-11-12T02:19:00',6.1878,6.18837,6.18778,6.18814,47.25,6.19358,6.19416,6.19358,6.19393,45.0,True
'2018-11-12T02:20:00',6.18802,6.18849,6.18802,6.18844,63.0,6.19382,6.19429,6.19381,6.19413,60.75,False
'2018-11-12T02:21:00',6.18844,6.18857,6.18757,6.18781,69.0,6.19409,6.19436,6.19337,6.1936,67.5,True
'2018-11-12T02:22:00',6.18785,6.18819,6.18779,6.18809,30.0,6.19364,6.19399,6.19357,6.19387,29.25,True
'2018-11-12T02:23:00',6.1881,6.18816,6.18806,6.18811,26.25,6.19388,6.19393,6.19383,6.19388,24.75,True
'2018-11-12T02:24:00',6.18807,6.18899,6.18806,6.18882,54.75,6.19384,6.19476,6.19383,6.19441,54.0,False
'2018-11-12T02:25:00',6.18882,6.18882,6.18849,6.18851,32.25,6.19442,6.19447,6.19413,6.19416,32.25,False
'2018-11-12T02:26:00',6.18851,6.18886,6.18802,6.18844,51.0,6.19419,6.19471,6.19389,6.19422,50.62,True
'2018-11-12T02:27:00',6.18848,6.18926,6.18848,6.18919,54.0,6.19426,6.19505,6.19426,6.19498,54.0,True
'2018-11-12T02:28:00',6.18922,6.18947,6.18874,6.18921,37.5,6.195,6.19524,6.19454,6.19498,36.0,False
'2018-11-12T02:29:00',6.18924,6.18956,6.18857,6.18884,30.75,6.19501,6.19533,6.19429,6.19437,30.0,True
'2018-11-12T02:30:00',6.18884,6.18993,6.18884,6.18993,63.0,6.1944,6.19565,6.19432,6.19541,63.0,False
'2018-11-12T02:31:00',6.18993,6.19048,6.18954,6.18954,56.25,6.19557,6.19617,6.19517,6.19517,57.0,False
'2018-11-12T02:32:00',6.18954,6.18954,6.18901,6.18921,30.75,6.1952,6.19523,6.19462,6.19472,30.75,True
'2018-11-12T02:33:00',6.18922,6.18981,6.18907,6.18955,36.75,6.19472,6.19526,6.19472,6.19491,36.75,True
'2018-11-12T02:34:00',6.18955,6.18972,6.18924,6.18972,39.0,6.19494,6.19544,6.19488,6.19544,39.0,False
'2018-11-12T02:35:00',6.18972,6.18972,6.18912,6.18922,40.5,6.19526,6.19526,6.19428,6.19463,40.5,True
'2018-11-12T02:36:00',6.18922,6.18965,6.18917,6.18965,31.5,6.19459,6.19515,6.19459,6.19511,31.5,False
'2018-11-12T02:37:00',6.18965,6.18979,6.18931,6.18947,45.0,6.19509,6.19525,6.1949,6.19501,45.0,True
'2018-11-12T02:38:00',6.18947,6.18974,6.18947,6.18958,27.0,6.19502,6.1953,6.19499,6.19502,27.75,True
'2018-11-12T02:39:00',6.18958,6.19096,6.18956,6.19053,79.5,6.19522,6.19657,6.19487,6.19575,79.5,False
'2018-11-12T02:40:00',6.19053,6.19053,6.18946,6.18955,42.75,6.19567,6.19588,6.19502,6.19518,42.75,True
'2018-11-12T02:41:00',6.18952,6.18992,6.18918,6.18974,48.75,6.19518,6.19537,6.19478,6.19509,48.75,True
'2018-11-12T02:42:00',6.18974,6.19042,6.18974,6.19042,72.0,6.1951,6.19595,6.19507,6.19569,72.0,False
'2018-11-12T02:43:00',6.19042,6.19053,6.18989,6.19011,28.5,6.19571,6.19574,6.19528,6.19546,28.5,True
'2018-11-12T02:44:00',6.19011,6.1905,6.18979,6.1905,40.5,6.19542,6.19599,6.19542,6.19577,40.5,False
'2018-11-12T02:45:00',6.1905,6.1905,6.19009,6.1903,23.25,6.19574,6.19576,6.19548,6.19559,23.25,True
'2018-11-12T02:46:00',6.1903,6.19032,6.19015,6.19032,18.75,6.1956,6.19588,6.1956,6.19588,18.75,False
'2018-11-12T02:47:00',6.19032,6.19032,6.19009,6.19009,24.75,6.19584,6.19598,6.19558,6.19563,24.75,False
'2018-11-12T02:48:00',6.19009,6.19019,6.18933,6.18933,18.75,6.1956,6.19565,6.19478,6.19479,18.75,False
'2018-11-12T02:49:00',6.18933,6.18933,6.18906,6.18932,31.5,6.1948,6.19485,6.19454,6.19467,33.0,False
'2018-11-12T02:50:00',6.18932,6.18932,6.18906,6.18923,41.25,6.19469,6.19483,6.19469,6.19475,40.5,False
'2018-11-12T02:51:00',6.18923,6.18923,6.18886,6.18886,46.5,6.19474,6.19477,6.19414,6.19417,46.5,True
'2018-11-12T02:52:00',6.18886,6.18901,6.18868,6.18901,39.0,6.19418,6.19456,6.19417,6.19452,39.0,True
'2018-11-12T02:53:00',6.18901,6.18934,6.18901,6.18934,39.75,6.19449,6.19483,6.19449,6.19483,39.75,False
'2018-11-12T02:54:00',6.18934,6.18934,6.18901,6.18901,39.0,6.19479,6.19482,6.19446,6.19448,39.0,False
'2018-11-12T02:55:00',6.18901,6.18901,6.18852,6.18852,21.75,6.19447,6.19447,6.19396,6.19396,21.75,True
'2018-11-12T02:56:00',6.18852,6.18906,6.18852,6.18906,52.5,6.1941,6.19471,6.1941,6.19468,52.5,True
'2018-11-12T02:57:00',6.18906,6.18921,6.18873,6.18917,36.0,6.19464,6.19467,6.19435,6.1946,35.25,False
'2018-11-12T02:58:00',6.18917,6.18928,6.18917,6.18921,30.75,6.19462,6.19476,6.19427,6.1945,30.75,True
'2018-11-12T02:59:00',6.18921,6.18943,6.1891,6.18943,35.25,6.19453,6.19483,6.19439,6.19469,35.25,True
'2018-11-12T03:00:00',6.18943,6.19095,6.18877,6.1899,121.86,6.19467,6.19538,6.19349,6.19528,123.75,True
'2018-11-12T03:01:00',6.1899,6.19016,6.18882,6.19016,95.25,6.19521,6.19535,6.19422,6.19511,95.25,True
'2018-11-12T03:02:00',6.19016,6.1925,6.18985,6.1906,37.5,6.19508,6.19576,6.19433,6.19573,37.5,False
'2018-11-12T03:03:00',6.1906,6.19087,6.18979,6.1904,172.12,6.19571,6.19603,6.19503,6.19568,172.5,False
'2018-11-12T03:04:00',6.1904,6.19256,6.18911,6.18973,149.25,6.1953,6.19612,6.19438,6.195,148.87,True
'2018-11-12T03:05:00',6.18973,6.19029,6.18973,6.19029,39.75,6.19497,6.19581,6.19497,6.19572,39.75,True
'2018-11-12T03:06:00',6.19029,6.19084,6.19016,6.19056,114.75,6.19577,6.19629,6.19545,6.1956,114.75,True
'2018-11-12T03:07:00',6.19056,6.19129,6.1904,6.19111,161.25,6.19563,6.19683,6.19561,6.19683,161.25,False
'2018-11-12T03:08:00',6.19139,6.19139,6.1907,6.19103,54.0,6.19656,6.19656,6.19602,6.19631,54.0,False
'2018-11-12T03:09:00',6.19103,6.19103,6.19001,6.19039,66.75,6.19634,6.19643,6.19536,6.19576,66.75,True
'2018-11-12T03:10:00',6.19039,6.19107,6.19031,6.19092,171.0,6.19572,6.19648,6.19552,6.19619,171.0,False
'2018-11-12T03:11:00',6.19092,6.19115,6.1895,6.19025,138.69,6.1959,6.19633,6.19514,6.19593,141.37,False
'2018-11-12T03:12:00',6.19026,6.19028,6.18898,6.18926,50.61,6.19593,6.19593,6.19434,6.19457,49.49,False
'2018-11-12T03:13:00',6.18924,6.18924,6.18893,6.189,22.12,6.19457,6.19457,6.19424,6.1944,22.5,True
'2018-11-12T03:14:00',6.18902,6.18935,6.18852,6.18923,53.62,6.1944,6.19488,6.19417,6.19455,54.0,True
'2018-11-12T03:15:00',6.18927,6.18955,6.18908,6.18949,27.75,6.19455,6.19494,6.19455,6.19494,27.75,False
'2018-11-12T03:16:00',6.18951,6.19012,6.18679,6.18742,53.24,6.19494,6.19548,6.19319,6.19319,52.48,True
'2018-11-12T03:17:00',6.1874,6.19508,6.18735,6.19448,35.62,6.19317,6.19689,6.1931,6.1963,32.8,False
'2018-11-12T03:18:00',6.19425,6.19425,6.19368,6.19391,5.25,6.19607,6.19607,6.19573,6.19573,6.0,True
'2018-11-12T03:19:00',6.19417,6.19426,6.194,6.19426,4.5,6.196,6.19609,6.19564,6.19609,4.12,True
'2018-11-12T03:20:00',6.19422,6.19468,6.19422,6.19463,3.75,6.19604,6.1965,6.19604,6.19645,3.75,False
'2018-11-12T03:21:00',6.19468,6.19468,6.19411,6.19411,3.75,6.19646,6.1965,6.19594,6.19594,3.75,True
'2018-11-12T03:22:00',6.19427,6.19458,6.19416,6.19458,7.5,6.1961,6.1964,6.19598,6.1964,7.5,False
'2018-11-12T03:23:00',6.19457,6.19457,6.19398,6.19398,3.75,6.19639,6.19639,6.1958,6.1958,3.75,True
'2018-11-12T03:24:00',6.19403,6.19425,6.19398,6.19425,3.0,6.19585,6.19607,6.1958,6.19607,3.0,False
'2018-11-12T03:25:00',6.19425,6.19425,6.19376,6.19376,2.25,6.19581,6.19581,6.19558,6.19558,2.25,True
'2018-11-12T03:26:00',6.19381,6.1942,6.19381,6.19403,3.75,6.19564,6.19602,6.19564,6.19585,3.75,False
'2018-11-12T03:27:00',6.19376,6.1938,6.19375,6.19375,3.75,6.19558,6.19563,6.19557,6.19557,3.75,False
'2018-11-12T03:28:00',6.19375,6.19375,6.19375,6.19375,0.0,6.19557,6.19557,6.19557,6.19557,0.0,True
'2018-11-12T03:29:00',6.19402,6.19413,6.1938,6.19386,4.5,6.19584,6.19595,6.19562,6.19568,4.5,True
'2018-11-12T03:30:00',6.19385,6.19967,6.1938,6.19831,36.29,6.19563,6.20305,6.19562,6.20305,30.53,False
'2018-11-12T03:31:00',6.19966,6.1999,6.19552,6.19729,53.84,6.20128,6.20285,6.20027,6.20204,48.23,False
'2018-11-12T03:32:00',6.1973,6.1979,6.1966,6.19727,50.13,6.20205,6.20265,6.20137,6.20204,31.52,True
'2018-11-12T03:33:00',6.19732,6.19785,6.19623,6.1974,13.37,6.2021,6.20281,6.20136,6.20253,11.85,False
'2018-11-12T03:34:00',6.19733,6.19749,6.19546,6.19733,62.75,6.20246,6.20271,6.20092,6.20227,43.39,True
'2018-11-12T03:35:00',6.19735,6.19762,6.19597,6.19711,86.33,6.20227,6.20288,6.20108,6.20284,66.96,False
'2018-11-12T03:36:00',6.19711,6.19749,6.19593,6.19637,53.5,6.20287,6.20304,6.20195,6.20213,48.95,True
'2018-11-12T03:37:00',6.19634,6.19733,6.19485,6.1967,96.33,6.20211,6.20326,6.20127,6.20247,78.45,True
'2018-11-12T03:38:00',6.19666,6.19757,6.19547,6.19679,49.84,6.20243,6.20334,6.20164,6.20256,45.66,True
'2018-11-12T03:39:00',6.19681,6.19746,6.19586,6.19685,61.1,6.20257,6.20322,6.202,6.20262,55.78,True
'2018-11-12T03:40:00',6.19688,6.19811,6.19619,6.19765,52.1,6.20265,6.20388,6.20207,6.20342,50.96,False
'2018-11-12T03:41:00',6.19763,6.1981,6.19533,6.19727,70.08,6.2034,6.20387,6.20204,6.20304,64.38,True
'2018-11-12T03:42:00',6.19775,6.19796,6.19525,6.19771,63.69,6.20344,6.20373,6.20232,6.20348,62.54,False
'2018-11-12T03:43:00',6.19772,6.19812,6.19567,6.19768,109.03,6.20349,6.20426,6.20249,6.20345,106.37,True
'2018-11-12T03:44:00',6.19801,6.19859,6.19615,6.1983,104.95,6.20378,6.20472,6.2028,6.20407,103.81,True
'2018-11-12T03:45:00',6.19834,6.19895,6.19721,6.19856,73.48,6.20412,6.20478,6.20379,6.20433,74.24,False
'2018-11-12T03:46:00',6.19861,6.19896,6.19735,6.1985,36.74,6.20439,6.20473,6.20328,6.20427,37.12,False
'2018-11-12T03:47:00',6.19853,6.19891,6.19793,6.19793,24.0,6.2043,6.20468,6.2037,6.2037,24.0,True
'2018-11-12T03:48:00',6.19794,6.19881,6.19622,6.19806,119.55,6.20371,6.2046,6.20294,6.20384,119.54,True
'2018-11-12T03:49:00',6.19805,6.19872,6.1969,6.19844,101.22,6.20382,6.20483,6.20296,6.20421,101.98,False
'2018-11-12T03:50:00',6.19848,6.19857,6.19519,6.1966,119.1,6.20425,6.20454,6.20218,6.20237,118.34,False
'2018-11-12T03:51:00',6.19657,6.19658,6.19649,6.19658,15.75,6.20235,6.20235,6.20226,6.20235,15.75,True
'2018-11-12T03:52:00',6.19655,6.19857,6.19642,6.19844,72.69,6.20232,6.20543,6.20232,6.20422,71.17,False
'2018-11-12T03:53:00',6.19843,6.19846,6.19492,6.19826,109.03,6.2042,6.2043,6.20288,6.20403,112.44,False
'2018-11-12T03:54:00',6.19836,6.19879,6.19553,6.19818,134.95,6.20413,6.20456,6.20297,6.20395,135.71,True
'2018-11-12T03:55:00',6.19813,6.19879,6.19538,6.19847,155.9,6.2039,6.20502,6.20294,6.20424,158.56,False
'2018-11-12T03:56:00',6.19829,6.19854,6.19561,6.19827,83.2,6.20406,6.20495,6.20312,6.20404,80.92,False
'2018-11-12T03:57:00',6.19837,6.19849,6.19521,6.19797,184.79,6.20414,6.20472,6.20287,6.20375,185.55,True
'2018-11-12T03:58:00',6.19826,6.19921,6.19569,6.19905,106.45,6.20403,6.20546,6.20341,6.20482,108.35,False
'2018-11-12T03:59:00',6.19902,6.19912,6.19631,6.19874,103.03,6.20479,6.20547,6.2037,6.20452,106.45,False
'2018-11-12T04:00:00',6.19879,6.19903,6.19479,6.19728,145.74,6.20456,6.20503,6.20282,6.20305,149.16,True
'2018-11-12T04:01:00',6.19832,6.19865,6.19575,6.19832,117.3,6.2041,6.20511,6.20305,6.20409,116.54,False
'2018-11-12T04:02:00',6.19852,6.19871,6.19555,6.19757,94.06,6.20429,6.2051,6.20312,6.20334,92.16,True
'2018-11-12T04:03:00',6.19753,6.1988,6.19558,6.19769,104.97,6.20331,6.20461,6.2027,6.20346,103.07,False
'2018-11-12T04:04:00',6.19766,6.19878,6.19526,6.19611,190.75,6.20343,6.20508,6.20242,6.20475,184.67,True
'2018-11-12T04:05:00',6.19609,6.19882,6.1956,6.1987,111.35,6.20475,6.2048,6.20275,6.20448,110.59,False
'2018-11-12T04:06:00',6.1987,6.19883,6.19558,6.19712,89.94,6.20447,6.20496,6.20285,6.20289,89.56,True
'2018-11-12T04:07:00',6.19807,6.19846,6.19528,6.1979,130.83,6.20384,6.20446,6.20279,6.20367,131.97,False
'2018-11-12T04:08:00',6.19809,6.19844,6.19535,6.19687,94.46,6.20386,6.20479,6.20265,6.20265,94.84,True
'2018-11-12T04:09:00',6.19792,6.19817,6.19531,6.19765,126.67,6.2037,6.20447,6.20258,6.20342,128.19,False
'2018-11-12T04:10:00',6.19777,6.19825,6.19541,6.19703,124.43,6.20355,6.20465,6.20268,6.20281,123.29,False
'2018-11-12T04:11:00',6.19701,6.19823,6.1952,6.19691,59.61,6.20278,6.20449,6.20243,6.20268,58.47,True
'2018-11-12T04:12:00',6.19688,6.19797,6.19551,6.1977,85.1,6.20266,6.20412,6.20244,6.20347,83.58,False
'2018-11-12T04:13:00',6.19771,6.19805,6.19596,6.1968,42.73,6.20348,6.20382,6.20236,6.20257,43.49,True
'2018-11-12T04:14:00',6.19679,6.198,6.19549,6.1978,40.1,6.20257,6.20377,6.20188,6.20357,41.24,False
'2018-11-12T04:15:00',6.19779,6.19802,6.1952,6.19759,113.2,6.20356,6.20421,6.20224,6.20336,112.44,True
'2018-11-12T04:16:00',6.19766,6.19805,6.19471,6.1979,125.57,6.20343,6.20436,6.20249,6.20367,125.95,False
'2018-11-12T04:17:00',6.19666,6.19805,6.19526,6.19754,44.23,6.20359,6.20437,6.20258,6.20331,43.47,True
'2018-11-12T04:18:00',6.19778,6.19799,6.19605,6.19787,106.49,6.20355,6.20376,6.20238,6.20364,105.73,False
'2018-11-12T04:19:00',6.19778,6.19831,6.19639,6.19709,90.36,6.20356,6.20408,6.20254,6.20286,91.12,True
'2018-11-12T04:20:00',6.19702,6.19849,6.19702,6.19814,58.87,6.20279,6.20426,6.20279,6.20391,58.11,False
'2018-11-12T04:21:00',6.19817,6.19847,6.19573,6.19736,79.48,6.20394,6.20432,6.20285,6.20313,79.1,False
'2018-11-12T04:22:00',6.19739,6.19846,6.1957,6.19706,52.84,6.20316,6.20457,6.20274,6.20283,52.84,True
'2018-11-12T04:23:00',6.19817,6.19875,6.19538,6.19874,61.85,6.20394,6.20452,6.2026,6.20451,60.72,False
'2018-11-12T04:24:00',6.19877,6.19879,6.19578,6.19835,62.94,6.20454,6.20499,6.2029,6.20412,62.18,False
'2018-11-12T04:25:00',6.19754,6.19883,6.19635,6.19835,68.6,6.20331,6.205,6.20331,6.20412,67.84,True
'2018-11-12T04:26:00',6.19736,6.19915,6.19574,6.1986,136.82,6.20428,6.20497,6.20322,6.20437,136.06,False
'2018-11-12T04:27:00',6.19862,6.19876,6.19574,6.1986,86.56,6.20439,6.20504,6.20322,6.20437,86.56,True
'2018-11-12T04:28:00',6.19793,6.19904,6.1957,6.19902,70.05,6.20342,6.20517,6.20329,6.20479,71.57,False
'2018-11-12T04:29:00',6.19894,6.19903,6.19763,6.19901,64.08,6.20471,6.2048,6.2035,6.20478,66.36,False
'2018-11-12T04:30:00',6.19802,6.19907,6.19616,6.19899,66.33,6.20379,6.2058,6.20352,6.20476,66.71,True
'2018-11-12T04:31:00',6.19902,6.19953,6.19589,6.19928,116.93,6.20479,6.20549,6.20363,6.20505,115.41,False
'2018-11-12T04:32:00',6.1986,6.19942,6.19596,6.19873,92.95,6.20403,6.20533,6.20347,6.2045,90.67,False
'2018-11-12T04:33:00',6.19867,6.19883,6.19782,6.19788,21.74,6.20444,6.2046,6.20358,6.20365,22.5,False
'2018-11-12T04:34:00',6.19785,6.19809,6.1978,6.19782,17.25,6.20362,6.20387,6.20359,6.2036,17.25,False
'2018-11-12T04:35:00',6.19781,6.19788,6.19727,6.19759,39.0,6.20359,6.20366,6.20306,6.20337,39.0,True
'2018-11-12T04:36:00',6.19765,6.1989,6.19652,6.19865,137.2,6.20343,6.20469,6.20281,6.20444,137.2,True
'2018-11-12T04:37:00',6.19859,6.19994,6.1962,6.1987,182.19,6.20437,6.20612,6.1999,6.20448,190.48,False
'2018-11-12T04:38:00',6.19893,6.19895,6.19534,6.19811,98.62,6.20471,6.20473,6.20259,6.20389,95.58,False
'2018-11-12T04:39:00',6.19697,6.19816,6.19516,6.19759,192.67,6.20276,6.20412,6.20229,6.20337,188.87,False
'2018-11-12T04:40:00',6.1976,6.19777,6.19493,6.1969,138.98,6.20339,6.20422,6.20212,6.20268,141.64,False
'2018-11-12T04:41:00',6.19695,6.19773,6.19459,6.19659,67.48,6.20273,6.20379,6.20202,6.20238,64.82,True
'2018-11-12T04:42:00',6.19664,6.19667,6.19633,6.1966,21.75,6.20242,6.20246,6.20211,6.20239,21.75,True
'2018-11-12T04:43:00',6.19663,6.19747,6.19663,6.19723,32.25,6.20242,6.20326,6.20242,6.20302,32.25,True
'2018-11-12T04:44:00',6.19724,6.19749,6.19707,6.19725,12.0,6.20302,6.20328,6.20286,6.20303,12.0,False
'2018-11-12T04:45:00',6.19722,6.1983,6.19607,6.19679,47.62,6.203,6.20409,6.20258,6.20258,46.48,True
'2018-11-12T04:46:00',6.19706,6.19843,6.19679,6.19814,152.6,6.20258,6.20422,6.20258,6.20392,147.28,True
'2018-11-12T04:47:00',6.1982,6.19855,6.19571,6.1983,161.54,6.20398,6.20489,6.20293,6.20408,162.67,False
'2018-11-12T04:48:00',6.19833,6.19848,6.19564,6.19824,101.59,6.20412,6.20492,6.20303,6.20402,100.45,False
'2018-11-12T04:49:00',6.1983,6.19847,6.19582,6.19711,75.24,6.20409,6.20498,6.20261,6.2029,75.24,True
'2018-11-12T04:50:00',6.1971,6.19838,6.19584,6.19818,76.47,6.20288,6.20416,6.2025,6.20396,77.99,False
'2018-11-12T04:51:00',6.1975,6.19809,6.19535,6.19786,147.65,6.20304,6.2045,6.20212,6.20365,148.79,False
'2018-11-12T04:52:00',6.19779,6.19808,6.19535,6.19764,122.16,6.20358,6.20441,6.2022,6.20343,121.78,False
'2018-11-12T04:53:00',6.19696,6.19776,6.19594,6.19717,53.6,6.20242,6.20397,6.2021,6.20295,53.22,False
'2018-11-12T04:54:00',6.19712,6.19759,6.19476,6.19701,71.18,6.20291,6.2038,6.20193,6.2028,71.56,False
'2018-11-12T04:55:00',6.19691,6.1973,6.19487,6.19699,126.7,6.20256,6.20361,6.20149,6.20277,125.56,False
'2018-11-12T04:56:00',6.19696,6.1975,6.19305,6.19551,144.31,6.20274,6.20278,6.19917,6.20129,157.59,False
'2018-11-12T04:57:00',6.19483,6.19589,6.1939,6.19474,83.21,6.20158,6.20229,6.20046,6.20052,84.35,False
'2018-11-12T04:58:00',6.1947,6.19574,6.193,6.19349,84.35,6.20049,6.20205,6.2002,6.20107,83.59,True
'2018-11-12T04:59:00',6.19359,6.19608,6.19291,6.19449,118.43,6.20059,6.20204,6.19792,6.20027,117.55,True
'2018-11-12T05:00:00',6.1955,6.19584,6.19374,6.1957,89.98,6.20127,6.20161,6.19972,6.20147,86.55,False
'2018-11-12T05:01:00',6.19473,6.19735,6.19376,6.19436,70.11,6.2005,6.20142,6.19917,6.20013,68.21,True
'2018-11-12T05:02:00',6.19519,6.19562,6.19332,6.19559,56.61,6.20096,6.20139,6.19988,6.20136,56.99,True
'2018-11-12T05:03:00',6.19557,6.197,6.19265,6.1957,147.96,6.20134,6.20192,6.19882,6.20147,147.58,False
'2018-11-12T05:04:00',6.19568,6.19569,6.19277,6.19527,160.76,6.20145,6.2019,6.19995,6.20106,160.38,True
'2018-11-12T05:05:00',6.19459,6.19848,6.19325,6.19535,200.59,6.20014,6.20193,6.19977,6.20114,194.12,False
'2018-11-12T05:06:00',6.19533,6.19705,6.19197,6.19529,167.56,6.20111,6.20127,6.1978,6.20108,164.13,False
'2018-11-12T05:07:00',6.19428,6.19715,6.19238,6.19468,253.67,6.20006,6.20165,6.19897,6.20047,251.0,False
'2018-11-12T05:08:00',6.19472,6.1953,6.19211,6.19419,141.71,6.2005,6.20131,6.19512,6.19993,139.43,True
'2018-11-12T05:09:00',6.19419,6.19706,6.19142,6.19706,98.75,6.19989,6.20071,6.19642,6.19888,95.66,False
'2018-11-12T05:10:00',6.19705,6.19733,6.19104,6.19459,133.4,6.19887,6.20092,6.19753,6.20037,137.01,True
'2018-11-12T05:11:00',6.19469,6.19679,6.1915,6.19679,119.52,6.20044,6.201,6.19577,6.19861,117.24,False
'2018-11-12T05:12:00',6.19673,6.19713,6.19059,6.19151,98.0,6.19855,6.2006,6.19638,6.1996,98.64,True
'2018-11-12T05:13:00',6.1931,6.19634,6.19159,6.19606,25.09,6.19887,6.20047,6.19788,6.19788,25.59,True
'2018-11-12T05:14:00',6.19443,6.19682,6.19077,6.19612,75.16,6.19933,6.2004,6.19641,6.19794,73.26,False
'2018-11-12T05:15:00',6.19639,6.19672,6.19105,6.19453,66.25,6.19821,6.20081,6.19693,6.20032,66.51,False
'2018-11-12T05:16:00',6.19445,6.19672,6.1916,6.19427,147.31,6.20023,6.20072,6.19854,6.20005,144.65,False
'2018-11-12T05:17:00',6.1943,6.19702,6.19154,6.19378,102.79,6.20008,6.20092,6.19467,6.19957,102.72,True
'2018-11-12T05:18:00',6.19362,6.19676,6.19159,6.19414,127.46,6.19941,6.2007,6.19659,6.19993,129.74,True
'2018-11-12T05:19:00',6.19406,6.19498,6.1923,6.19471,67.48,6.19984,6.2008,6.19903,6.20049,67.48,False
'2018-11-12T05:20:00',6.19641,6.19641,6.19113,6.19395,193.88,6.19823,6.20109,6.19448,6.19974,191.97,False
'2018-11-12T05:21:00',6.19397,6.19439,6.19173,6.19381,100.42,6.19975,6.20052,6.1986,6.19959,101.93,False
'2018-11-12T05:22:00',6.19392,6.19703,6.19172,6.19513,58.76,6.1997,6.20095,6.19695,6.19695,59.52,True
'2018-11-12T05:23:00',6.19503,6.19521,6.19503,6.19521,2.25,6.19685,6.19704,6.19685,6.19704,2.25,False
'2018-11-12T05:24:00',6.19512,6.19691,6.19193,6.19358,109.95,6.19694,6.20065,6.19513,6.19923,83.72,True
'2018-11-12T05:25:00',6.19431,6.19655,6.19347,6.19655,28.5,6.20008,6.20011,6.19804,6.19837,28.12,False
'2018-11-12T05:26:00',6.19666,6.19692,6.19038,6.1938,59.67,6.19848,6.20042,6.19567,6.19956,59.72,True
'2018-11-12T05:27:00',6.19371,6.19699,6.19193,6.19699,21.73,6.19948,6.20017,6.19843,6.19881,22.49,False
'2018-11-12T05:28:00',6.19687,6.19687,6.19148,6.19356,26.19,6.19869,6.20039,6.19726,6.19933,27.33,True
'2018-11-12T05:29:00',6.19308,6.19673,6.19167,6.19673,41.92,6.19986,6.20054,6.19824,6.19855,41.16,True
'2018-11-12T05:30:00',6.19699,6.19745,6.19187,6.19552,89.89,6.19882,6.20154,6.19882,6.20129,100.64,False
'2018-11-12T05:31:00',6.19555,6.19585,6.19266,6.19474,149.42,6.20132,6.20162,6.19894,6.20051,161.2,True
'2018-11-12T05:32:00',6.19477,6.19813,6.19199,6.19606,105.29,6.20054,6.2024,6.19942,6.20182,107.19,False
'2018-11-12T05:33:00',6.19611,6.19638,6.19265,6.19466,68.46,6.20187,6.20216,6.1967,6.20043,68.85,False
'2018-11-12T05:34:00',6.19479,6.19646,6.19086,6.19464,138.64,6.20056,6.20256,6.19826,6.20041,137.14,True
'2018-11-12T05:35:00',6.19467,6.19559,6.19167,6.19543,186.21,6.20044,6.20135,6.1994,6.2012,187.74,True
'2018-11-12T05:36:00',6.19486,6.19786,6.19251,6.19786,196.47,6.20141,6.20154,6.199,6.19968,195.26,False
'2018-11-12T05:37:00',6.19392,6.19778,6.19227,6.19448,199.87,6.19953,6.2018,6.19873,6.20025,223.06,True
'2018-11-12T05:38:00',6.19368,6.19823,6.19278,6.19494,201.19,6.19945,6.20239,6.19813,6.20071,209.95,False
'2018-11-12T05:39:00',6.19439,6.19795,6.19247,6.19415,189.42,6.2013,6.20266,6.19915,6.19991,193.81,True
'2018-11-12T05:40:00',6.19418,6.19796,6.19247,6.19541,182.46,6.19994,6.20172,6.19875,6.20118,189.29,True
'2018-11-12T05:41:00',6.1955,6.19928,6.19362,6.1957,187.07,6.20127,6.20291,6.1997,6.20147,186.61,False
'2018-11-12T05:42:00',6.19869,6.19912,6.19389,6.19525,117.42,6.20051,6.20246,6.1994,6.20101,117.59,True
'2018-11-12T05:43:00',6.19466,6.19912,6.19436,6.19626,120.59,6.20137,6.20274,6.20042,6.20203,124.01,True
'2018-11-12T05:44:00',6.19624,6.19954,6.1939,6.19671,88.81,6.20201,6.20294,6.20049,6.20158,88.08,True
'2018-11-12T05:45:00',6.1994,6.19977,6.19463,6.19939,65.96,6.20122,6.20343,6.20022,6.20121,69.68,True
'2018-11-12T05:46:00',6.19653,6.19964,6.19447,6.19964,77.64,6.2023,6.20319,6.19967,6.20146,84.28,True
'2018-11-12T05:47:00',6.19988,6.20006,6.19953,6.19975,6.75,6.2017,6.20188,6.20135,6.20158,6.75,False
'2018-11-12T05:48:00',6.19977,6.19977,6.19961,6.19961,2.25,6.20159,6.20159,6.20143,6.20143,2.25,True
'2018-11-12T05:49:00',6.19955,6.19989,6.19955,6.19989,3.75,6.20138,6.20171,6.20138,6.20171,3.75,False
'2018-11-12T05:50:00',6.19951,6.19951,6.19902,6.19902,3.0,6.20133,6.20133,6.20084,6.20084,3.0,False
'2018-11-12T05:51:00',6.19895,6.1992,6.19851,6.19856,6.75,6.20077,6.20102,6.20033,6.20038,6.75,True
'2018-11-12T05:52:00',6.19859,6.19922,6.19859,6.19894,4.5,6.20038,6.20104,6.20038,6.20076,4.5,False
'2018-11-12T05:53:00',6.19861,6.19878,6.19834,6.19872,5.25,6.20043,6.20061,6.20016,6.20054,5.25,True
'2018-11-12T05:54:00',6.19898,6.19932,6.19898,6.19932,3.75,6.20055,6.20114,6.20055,6.20114,3.75,True
'2018-11-12T05:55:00',6.19959,6.19959,6.1993,6.19949,3.0,6.20141,6.20141,6.20112,6.20132,3.0,False
'2018-11-12T05:56:00',6.19959,6.19959,6.19932,6.19949,3.75,6.20141,6.20141,6.20114,6.20132,3.75,False
'2018-11-12T05:57:00',6.19944,6.19967,6.19867,6.19895,27.0,6.20126,6.20163,6.20074,6.20151,27.0,True
'2018-11-12T05:58:00',6.19926,6.19967,6.19887,6.19896,48.75,6.20108,6.20178,6.20108,6.20152,48.0,True
'2018-11-12T05:59:00',6.19921,6.19998,6.19896,6.1995,22.5,6.20152,6.20206,6.20147,6.20206,22.5,False
'2018-11-12T06:00:00',6.19994,6.19994,6.19928,6.19933,5.25,6.20176,6.20216,6.20172,6.20189,5.25,False
'2018-11-12T06:01:00',6.19895,6.19911,6.19797,6.19873,41.25,6.20151,6.20151,6.2002,6.20128,41.25,False
'2018-11-12T06:02:00',6.19915,6.19926,6.19754,6.19872,36.75,6.20097,6.20139,6.19992,6.20054,36.75,True
'2018-11-12T06:03:00',6.199,6.19951,6.19792,6.19854,60.0,6.20082,6.20133,6.19975,6.20109,60.0,False
'2018-11-12T06:04:00',6.19892,6.1993,6.19766,6.19779,32.25,6.20074,6.20117,6.19951,6.19961,32.25,False
'2018-11-12T06:05:00',6.19751,6.19776,6.19722,6.19722,18.75,6.19933,6.20033,6.1991,6.19987,18.75,True
'2018-11-12T06:06:00',6.19751,6.19821,6.19751,6.1977,23.25,6.20017,6.20062,6.19959,6.20035,23.25,False
'2018-11-12T06:07:00',6.19797,6.19804,6.18813,6.19401,199.66,6.19981,6.20048,6.19448,6.19978,166.41,False
'2018-11-12T06:08:00',6.19403,6.19543,6.18979,6.19096,146.96,6.19979,6.20119,6.19606,6.19799,165.98,False
'2018-11-12T06:09:00',6.19188,6.19685,6.18618,6.18618,151.26,6.19764,6.20262,6.18666,6.18781,183.16,True
'2018-11-12T06:10:00',6.18599,6.19479,6.18599,6.18853,276.55,6.19473,6.20108,6.19396,6.19443,294.82,True
'2018-11-12T06:11:00',6.18851,6.1993,6.18604,6.19099,224.39,6.19427,6.20228,6.19422,6.19675,228.6,False
'2018-11-12T06:12:00',6.1921,6.198,6.18469,6.18964,263.9,6.19787,6.20175,6.19228,6.19892,226.66,True
'2018-11-12T06:13:00',6.18974,6.19295,6.18563,6.19254,178.69,6.19904,6.19935,6.18946,6.19929,180.99,False
'2018-11-12T06:14:00',6.19254,6.19359,6.19171,6.1922,154.01,6.19938,6.20029,6.19735,6.19796,161.61,False
'2018-11-12T06:15:00',6.19227,6.19607,6.18932,6.1902,204.31,6.19803,6.19927,6.19512,6.19598,204.32,True
'2018-11-12T06:16:00',6.19355,6.19491,6.18871,6.19369,190.06,6.19536,6.19801,6.19477,6.19551,188.16,False
'2018-11-12T06:17:00',6.19332,6.19446,6.18971,6.19127,195.88,6.19585,6.19824,6.19559,6.19705,194.17,True
'2018-11-12T06:18:00',6.19103,6.19483,6.18964,6.19199,169.79,6.1968,6.19858,6.19542,6.19777,169.79,False
'2018-11-12T06:19:00',6.19196,6.1946,6.19026,6.19165,210.27,6.19774,6.19867,6.19562,6.19743,209.89,True
'2018-11-12T06:20:00',6.19176,6.19433,6.18964,6.19179,217.08,6.19754,6.19808,6.19507,6.19757,214.43,True
'2018-11-12T06:21:00',6.19182,6.19425,6.18919,6.19372,209.38,6.1976,6.19821,6.19496,6.19553,212.79,False
'2018-11-12T06:22:00',6.19154,6.19425,6.19001,6.19362,165.49,6.19731,6.19794,6.19501,6.19544,163.68,False
'2018-11-12T06:23:00',6.19205,6.19352,6.19006,6.19147,124.06,6.19643,6.19803,6.19472,6.19726,136.5,True
'2018-11-12T06:24:00',6.19144,6.19413,6.1904,6.19297,76.25,6.19723,6.19793,6.1947,6.19478,72.94,False
'2018-11-12T06:25:00',6.19324,6.19391,6.19002,6.19184,110.94,6.19506,6.1983,6.19443,6.19682,106.49,True
'2018-11-12T06:26:00',6.19184,6.19467,6.19081,6.1939,91.75,6.19677,6.19892,6.19491,6.19571,97.44,True
'2018-11-12T06:27:00',6.19418,6.19629,6.19062,6.19317,99.19,6.196,6.19887,6.19535,6.19837,105.48,True
'2018-11-12T06:28:00',6.19476,6.20028,6.19476,6.19773,15.0,6.19658,6.20263,6.19658,6.19998,15.0,False
'2018-11-12T06:29:00',6.19749,6.19756,6.18818,6.18818,28.25,6.20015,6.2011,6.19,6.19,29.25,False
'2018-11-12T06:30:00',6.18856,6.18994,6.18315,6.18715,45.16,6.19,6.19401,6.18497,6.19174,44.89,True
'2018-11-12T06:31:00',6.18715,6.18826,6.18465,6.18826,34.0,6.19123,6.19181,6.18667,6.19008,33.5,True
'2018-11-12T06:32:00',6.18846,6.18936,6.18695,6.18936,73.5,6.19041,6.1919,6.18736,6.19118,75.0,True
'2018-11-12T06:33:00',6.18959,6.19012,6.18863,6.18953,98.25,6.19119,6.19252,6.19119,6.19135,98.25,True
'2018-11-12T06:34:00',6.18905,6.19049,6.18882,6.1901,87.75,6.1923,6.19255,6.19098,6.19192,87.75,False
'2018-11-12T06:35:00',6.19012,6.19033,6.18879,6.1891,126.75,6.19194,6.19253,6.18976,6.19235,125.0,True
'2018-11-12T06:36:00',6.18961,6.19022,6.18848,6.1897,109.5,6.19143,6.19246,6.19096,6.19152,109.5,False
'2018-11-12T06:37:00',6.18859,6.18995,6.18728,6.18827,145.5,6.19175,6.19204,6.18939,6.19009,144.75,True
'2018-11-12T06:38:00',6.18865,6.18937,6.18771,6.18908,64.5,6.19044,6.19142,6.19019,6.1909,65.25,True
'2018-11-12T06:39:00',6.18934,6.18999,6.18808,6.18881,147.0,6.19116,6.19197,6.19034,6.19157,147.0,True
'2018-11-12T06:40:00',6.18946,6.18961,6.18843,6.18932,165.0,6.19128,6.19226,6.19064,6.19113,164.25,True
'2018-11-12T06:41:00',6.18873,6.18979,6.18849,6.18945,162.75,6.19168,6.19251,6.1908,6.19202,162.0,True
'2018-11-12T06:42:00',6.18945,6.19022,6.18919,6.18962,117.75,6.19203,6.19252,6.19141,6.19194,117.75,True
'2018-11-12T06:43:00',6.18962,6.19086,6.18928,6.19071,120.0,6.19198,6.19268,6.19133,6.19218,118.5,False
'2018-11-12T06:44:00',6.19072,6.19075,6.18957,6.18977,114.0,6.19254,6.19261,6.19158,6.19224,113.25,True
'2018-11-12T06:45:00',6.18977,6.1906,6.18961,6.19041,54.75,6.19227,6.1929,6.19151,6.19223,54.75,True
'2018-11-12T06:46:00',6.19018,6.19103,6.18935,6.19061,116.25,6.192,6.19286,6.1917,6.19243,116.25,False
'2018-11-12T06:47:00',6.19094,6.19116,6.18973,6.18973,114.75,6.19276,6.19292,6.19179,6.19239,114.0,False
'2018-11-12T06:48:00',6.18986,6.19039,6.188,6.18853,90.75,6.19168,6.19257,6.19014,6.19097,90.75,False
'2018-11-12T06:49:00',6.18858,6.1893,6.18803,6.18844,83.25,6.19108,6.19163,6.18985,6.19026,83.25,True
'2018-11-12T06:50:00',6.18807,6.18985,6.18807,6.18871,146.09,6.18989,6.19152,6.18989,6.19053,140.25,False
'2018-11-12T06:51:00',6.18896,6.18967,6.18583,6.18587,132.46,6.19078,6.19127,6.19027,6.19077,222.0,True
'2018-11-12T06:52:00',6.18587,6.18709,6.18566,6.18685,132.46,6.19086,6.19147,6.19048,6.19122,268.69,False
'2018-11-12T06:53:00',6.18685,6.1879,6.18593,6.18624,161.7,6.19124,6.19243,6.1907,6.19101,327.0,True
'2018-11-12T06:54:00',6.18697,6.18796,6.18598,6.18671,139.14,6.19103,6.19229,6.19061,6.19111,280.5,False
'2018-11-12T06:55:00',6.18671,6.18713,6.18575,6.18653,196.84,6.19108,6.19118,6.19033,6.1906,399.0,True
'2018-11-12T06:56:00',6.18613,6.18713,6.18575,6.1871,200.17,6.19066,6.19121,6.19017,6.19093,405.75,True
'2018-11-12T06:57:00',6.1871,6.19584,6.18584,6.19227,159.5,6.19097,6.20151,6.19028,6.19812,317.2,False
'2018-11-12T06:58:00',6.19317,6.19328,6.19002,6.19015,137.39,6.19901,6.19912,6.19459,6.19621,216.43,True
'2018-11-12T06:59:00',6.19043,6.19368,6.19021,6.1926,203.37,6.19624,6.19828,6.19541,6.19792,303.7,True
'2018-11-12T07:00:00',6.19197,6.19515,6.19092,6.19321,193.17,6.19801,6.19921,6.19644,6.19783,300.72,True
'2018-11-12T07:01:00',6.19321,6.19522,6.19205,6.19361,180.35,6.19796,6.19923,6.1965,6.19794,348.69,False
'2018-11-12T07:02:00',6.19424,6.19608,6.19295,6.19348,179.1,6.19799,6.1991,6.19612,6.19625,350.22,True
'2018-11-12T07:03:00',6.19348,6.19584,6.19276,6.19447,120.25,6.19627,6.1988,6.19601,6.19762,235.08,False
'2018-11-12T07:04:00',6.19447,6.19546,6.19038,6.19316,82.14,6.19758,6.19881,6.19432,6.19595,163.09,True
'2018-11-12T07:05:00',6.19296,6.21391,6.19158,6.20959,144.78,6.19595,6.22451,6.19372,6.22019,203.21,False
'2018-11-12T07:06:00',6.20909,6.2178,6.19194,6.19226,50.28,6.21969,6.22655,6.20392,6.20404,51.85,True
'2018-11-12T07:07:00',6.19226,6.19943,6.19226,6.19943,73.53,6.20405,6.20784,6.20402,6.20474,74.29,False
'2018-11-12T07:08:00',6.19837,6.19967,6.19765,6.19853,116.6,6.20484,6.20576,6.20298,6.20386,118.12,False
'2018-11-12T07:09:00',6.1985,6.19963,6.18783,6.19375,121.92,6.20382,6.20496,6.1952,6.19952,121.76,True
'2018-11-12T07:10:00',6.19306,6.19501,6.19021,6.19498,62.56,6.19894,6.20078,6.19894,6.20076,63.32,False
'2018-11-12T07:11:00',6.19491,6.19736,6.19269,6.19432,111.37,6.20069,6.20144,6.19934,6.20006,111.75,True
'2018-11-12T07:12:00',6.19441,6.19533,6.19359,6.19436,172.87,6.20019,6.20108,6.19937,6.20014,176.25,False
'2018-11-12T07:13:00',6.1942,6.19426,6.19207,6.19344,107.61,6.19997,6.2006,6.19784,6.19921,108.37,True
'2018-11-12T07:14:00',6.19289,6.19721,6.19268,6.19716,136.12,6.19867,6.20208,6.19846,6.20194,124.69,True
'2018-11-12T07:15:00',6.19711,6.2023,6.19711,6.20106,95.93,6.20174,6.20891,6.20164,6.20683,101.63,True
'2018-11-12T07:16:00',6.201,6.20206,6.20025,6.20182,180.34,6.20678,6.20784,6.20602,6.2076,183.0,False
'2018-11-12T07:17:00',6.2019,6.20206,6.20037,6.20109,111.4,6.20767,6.2092,6.20643,6.20811,163.08,False
'2018-11-12T07:18:00',6.20107,6.20189,6.20032,6.20074,112.34,6.20909,6.20935,6.20735,6.20742,166.22,True
'2018-11-12T07:19:00',6.20134,6.20257,6.19956,6.20186,140.0,6.20802,6.20915,6.20696,6.20854,146.49,True
'2018-11-12T07:20:00',6.20221,6.2028,6.19918,6.20208,183.46,6.20889,6.20926,6.2052,6.20875,198.64,False
'2018-11-12T07:21:00',6.20211,6.20297,6.20073,6.20188,168.87,6.20878,6.20951,6.20785,6.20854,177.59,False
'2018-11-12T07:22:00',6.20185,6.20226,6.19877,6.20119,176.06,6.20852,6.20889,6.20599,6.20767,136.14,False
'2018-11-12T07:23:00',6.20122,6.20196,6.19953,6.20103,146.99,6.20767,6.20827,6.20528,6.20574,75.17,False
'2018-11-12T07:24:00',6.20102,6.20133,6.2,6.20129,117.37,6.20571,6.20589,6.20403,6.20497,58.09,False
'2018-11-12T07:25:00',6.20087,6.20132,6.19859,6.19944,205.12,6.20497,6.20588,6.20358,6.20459,101.38,False
'2018-11-12T07:26:00',6.19951,6.19951,6.19912,6.19918,70.5,6.20459,6.20486,6.20394,6.20459,34.78,False
'2018-11-12T07:27:00',6.19917,6.19943,6.19911,6.19932,27.75,6.20459,6.20478,6.2042,6.2042,13.69,False
'2018-11-12T07:28:00',6.19933,6.19936,6.19857,6.19858,30.75,6.2042,6.2042,6.20356,6.20356,15.17,True
'2018-11-12T07:29:00',6.19855,6.1994,6.19855,6.19939,69.0,6.20356,6.20438,6.20356,6.20432,34.04,False
'2018-11-12T07:30:00',6.19958,6.19977,6.18848,6.18906,126.5,6.20449,6.20489,6.19566,6.19623,71.79,True
'2018-11-12T07:31:00',6.19034,6.19501,6.18639,6.19331,228.05,6.19679,6.20267,6.19222,6.19912,138.38,False
'2018-11-12T07:32:00',6.19334,6.1945,6.19165,6.19274,283.1,6.19912,6.20007,6.19766,6.19881,164.14,False
'2018-11-12T07:33:00',6.19272,6.19376,6.1894,6.19139,223.24,6.19881,6.20004,6.19583,6.19717,164.67,True
'2018-11-12T07:34:00',6.19143,6.19239,6.18994,6.19157,167.95,6.1972,6.19798,6.19559,6.19713,115.89,False
'2018-11-12T07:35:00',6.1916,6.19166,6.18912,6.18912,75.37,6.19713,6.19736,6.19446,6.19449,46.87,False
'2018-11-12T07:36:00',6.18915,6.18939,6.18795,6.18823,87.0,6.19449,6.19516,6.19354,6.19374,60.41,True
'2018-11-12T07:37:00',6.18872,6.19417,6.18815,6.18854,152.24,6.19427,6.19744,6.19291,6.19368,78.72,True
'2018-11-12T07:38:00',6.18856,6.19578,6.18846,6.19407,122.95,6.19368,6.20102,6.19328,6.19885,61.86,False
'2018-11-12T07:39:00',6.19402,6.19729,6.19302,6.19376,119.5,6.19885,6.19963,6.19778,6.19821,60.72,True
'2018-11-12T07:40:00',6.19376,6.19386,6.1931,6.19366,139.5,6.1987,6.1989,6.19735,6.19845,75.66,False
'2018-11-12T07:41:00',6.19371,6.19393,6.18169,6.18395,163.19,6.19845,6.19935,6.18801,6.19161,117.61,True
'2018-11-12T07:42:00',6.18351,6.19709,6.18222,6.19111,171.49,6.19117,6.20414,6.18993,6.1987,173.97,False
'2018-11-12T07:43:00',6.19111,6.19165,6.17815,6.18527,176.4,6.19869,6.1987,6.18623,6.19562,179.79,True
'2018-11-12T07:44:00',6.18844,6.19359,6.18468,6.19179,131.38,6.19653,6.20116,6.19368,6.20094,132.14,True
'2018-11-12T07:45:00',6.19173,6.20011,6.19098,6.19908,194.02,6.20097,6.207,6.19841,6.20498,246.48,False
'2018-11-12T07:46:00',6.19892,6.20113,6.19391,6.19561,175.26,6.20475,6.20801,6.20185,6.20208,179.45,True
'2018-11-12T07:47:00',6.19557,6.20357,6.19446,6.19952,183.06,6.20205,6.21251,6.20174,6.20833,176.24,True
'2018-11-12T07:48:00',6.19887,6.20961,6.19828,6.20054,95.1,6.20769,6.21537,6.2071,6.20723,96.62,True
'2018-11-12T07:49:00',6.202,6.21506,6.19578,6.21055,130.23,6.20776,6.22011,6.20391,6.21868,137.1,True
'2018-11-12T07:50:00',6.21055,6.22305,6.20754,6.21832,105.09,6.21872,6.2321,6.21329,6.22689,144.37,False
'2018-11-12T07:51:00',6.21846,6.22228,6.20567,6.20792,85.12,6.22703,6.22813,6.216,6.21735,86.26,True
'2018-11-12T07:52:00',6.20792,6.21507,6.20745,6.2148,88.46,6.21741,6.2221,6.21514,6.22013,88.46,True
'2018-11-12T07:53:00',6.21478,6.22386,6.21282,6.22339,99.87,6.2201,6.2312,6.21833,6.23071,85.9,False
'2018-11-12T07:54:00',6.22339,6.22416,6.21694,6.21826,81.34,6.2305,6.23067,6.22225,6.22401,68.56,False
'2018-11-12T07:55:00',6.21805,6.21805,6.20538,6.20656,124.78,6.22337,6.22337,6.21324,6.2136,111.1,False
'2018-11-12T07:56:00',6.20656,6.20714,6.19169,6.20321,93.55,6.21328,6.21401,6.20239,6.21208,92.89,True
'2018-11-12T07:57:00',6.20244,6.21096,6.20228,6.2109,119.6,6.21158,6.21896,6.21106,6.21666,98.7,False
'2018-11-12T07:58:00',6.21109,6.21129,6.20314,6.20561,91.81,6.21684,6.21705,6.20947,6.21378,91.43,False
'2018-11-12T07:59:00',6.20478,6.20627,6.20009,6.20569,106.38,6.21354,6.21565,6.20952,6.21196,105.11,False
'2018-11-12T08:00:00',6.2058,6.20713,6.2018,6.20329,156.09,6.2125,6.21306,6.20718,6.2079,148.79,True
'2018-11-12T08:01:00',6.20323,6.20849,6.2032,6.20407,178.44,6.20901,6.21364,6.20886,6.20911,177.86,True
'2018-11-12T08:02:00',6.20372,6.20507,6.20372,6.2041,68.25,6.20876,6.21011,6.20876,6.20917,68.25,True
'2018-11-12T08:03:00',6.20409,6.20652,6.2038,6.20516,77.88,6.20915,6.21021,6.20886,6.21021,77.61,False
'2018-11-12T08:04:00',6.20515,6.20598,6.20275,6.20369,103.08,6.21021,6.21104,6.20835,6.20875,72.3,True
'2018-11-12T08:05:00',6.20367,6.20541,6.20348,6.20371,78.0,6.20872,6.2096,6.20852,6.20875,76.09,True
'2018-11-12T08:06:00',6.20368,6.21348,6.2036,6.20936,143.6,6.20872,6.21789,6.20864,6.21424,112.33,False
'2018-11-12T08:07:00',6.20875,6.21001,6.20386,6.20542,237.24,6.21424,6.21497,6.2089,6.21036,144.88,True
'2018-11-12T08:08:00',6.20547,6.20696,6.20483,6.20633,196.12,6.21036,6.21203,6.20959,6.2114,131.1,True
'2018-11-12T08:09:00',6.2063,6.20763,6.20452,6.20691,115.87,6.21137,6.21214,6.21029,6.21196,112.33,False
'2018-11-12T08:10:00',6.2067,6.20744,6.19837,6.19889,173.24,6.21176,6.21274,6.20254,6.20266,143.33,True
'2018-11-12T08:11:00',6.19891,6.19969,6.19826,6.19969,27.19,6.20263,6.20314,6.2023,6.20294,28.5,True
'2018-11-12T08:12:00',6.19977,6.2007,6.19604,6.19998,253.86,6.20293,6.20577,6.20057,6.20505,289.73,True
'2018-11-12T08:13:00',6.19995,6.20197,6.19963,6.20144,224.06,6.20502,6.20746,6.20462,6.20651,273.72,False
'2018-11-12T08:14:00',6.20141,6.20249,6.19935,6.20049,207.74,6.20647,6.20779,6.2044,6.2056,258.74,False
'2018-11-12T08:15:00',6.20056,6.20426,6.19638,6.19881,306.06,6.2056,6.20895,6.20177,6.20608,196.89,True
'2018-11-12T08:16:00',6.19916,6.20459,6.19839,6.20234,115.67,6.20643,6.2104,6.2052,6.20736,102.36,False
'2018-11-12T08:17:00',6.20228,6.20362,6.2006,6.20226,119.62,6.20733,6.20887,6.20565,6.2073,119.62,True
'2018-11-12T08:18:00',6.20202,6.20362,6.20077,6.20275,221.25,6.20706,6.20868,6.20635,6.20779,219.99,True
'2018-11-12T08:19:00',6.2032,6.20388,6.20205,6.20305,126.37,6.20824,6.20892,6.20709,6.20811,126.37,False
'2018-11-12T08:20:00',6.20301,6.20386,6.19981,6.20055,167.44,6.20807,6.20883,6.20482,6.2056,164.62,True
'2018-11-12T08:21:00',6.2005,6.20191,6.20027,6.20072,130.87,6.20556,6.20683,6.20528,6.20577,125.87,False
'2018-11-12T08:22:00',6.20022,6.20104,6.19887,6.20013,172.68,6.2053,6.20615,6.20411,6.20514,173.88,True
'2018-11-12T08:23:00',6.20005,6.20117,6.19886,6.20041,138.57,6.20506,6.20616,6.20435,6.20523,146.62,True
'2018-11-12T08:24:00',6.2004,6.2031,6.199,6.20106,162.34,6.20535,6.20807,6.20397,6.20585,212.71,True
'2018-11-12T08:25:00',6.20107,6.20349,6.19976,6.20349,124.48,6.2059,6.20844,6.20477,6.20819,181.23,True
'2018-11-12T08:26:00',6.20349,6.20376,6.19999,6.20358,177.49,6.20822,6.20894,6.20502,6.20854,202.47,True
'2018-11-12T08:27:00',6.2036,6.20682,6.20257,6.20632,130.23,6.20864,6.21202,6.20542,6.21131,207.91,True
'2018-11-12T08:28:00',6.20635,6.21023,6.20573,6.20841,252.71,6.21134,6.21533,6.21055,6.21343,264.53,False
'2018-11-12T08:29:00',6.20831,6.21008,6.20712,6.20755,159.18,6.21333,6.21509,6.21256,6.21256,145.52,False
'2018-11-12T08:30:00',6.20762,6.20768,6.20534,6.20534,256.85,6.21263,6.21347,6.21061,6.21061,212.15,False
'2018-11-12T08:31:00',6.20553,6.20613,6.20401,6.20467,368.45,6.21062,6.21077,6.20914,6.20968,275.6,True
'2018-11-12T08:32:00',6.20529,6.20633,6.20376,6.20633,285.7,6.21025,6.21108,6.20897,6.21096,225.67,False
'2018-11-12T08:33:00',6.20629,6.2066,6.1998,6.20077,317.57,6.21096,6.21096,6.20481,6.20689,226.77,False
'2018-11-12T08:34:00',6.2017,6.20549,6.19738,6.20008,333.67,6.20719,6.21041,6.20239,6.20509,233.14,True
'2018-11-12T08:35:00',6.20024,6.20558,6.19844,6.2012,228.96,6.20525,6.21053,6.20345,6.20622,230.14,False
'2018-11-12T08:36:00',6.20076,6.20143,6.19649,6.19935,201.57,6.20577,6.20644,6.19997,6.20437,171.19,False
'2018-11-12T08:37:00',6.19908,6.20298,6.19626,6.19626,143.36,6.2041,6.20781,6.20073,6.20133,123.12,False
'2018-11-12T08:38:00',6.19638,6.19833,6.19573,6.19596,80.64,6.20133,6.20307,6.19934,6.19964,93.76,True
'2018-11-12T08:39:00',6.196,6.1985,6.19576,6.19806,129.51,6.19964,6.20351,6.19954,6.20308,176.04,False
'2018-11-12T08:40:00',6.19812,6.19843,6.19806,6.19806,132.06,6.2035,6.20369,6.20165,6.203,324.98,True
'2018-11-12T08:41:00',6.19806,6.20068,6.19806,6.19968,182.0,6.20283,6.20481,6.20227,6.20471,240.89,False
'2018-11-12T08:42:00',6.19964,6.19998,6.19771,6.19779,220.92,6.20467,6.20499,6.20243,6.20281,305.72,True
'2018-11-12T08:43:00',6.19783,6.1986,6.19743,6.1979,300.41,6.20286,6.20355,6.20192,6.20285,373.1,False
'2018-11-12T08:44:00',6.19778,6.19917,6.19694,6.19755,295.32,6.20274,6.20392,6.2019,6.20224,197.99,True
'2018-11-12T08:45:00',6.19755,6.19874,6.19546,6.19796,283.16,6.20217,6.20395,6.19964,6.20276,337.24,False
'2018-11-12T08:46:00',6.19789,6.19842,6.19656,6.1972,380.98,6.20289,6.20289,6.20131,6.20175,385.68,False
'2018-11-12T08:47:00',6.19701,6.19776,6.18977,6.19151,221.01,6.20175,6.20244,6.19417,6.19679,175.27,False
'2018-11-12T08:48:00',6.1909,6.19225,6.18713,6.19216,207.43,6.19621,6.19652,6.19176,6.19517,167.13,True
'2018-11-12T08:49:00',6.19216,6.19407,6.19216,6.19395,127.25,6.19539,6.19924,6.19532,6.19778,311.68,False
'2018-11-12T08:50:00',6.19395,6.19414,6.1919,6.1919,91.32,6.19775,6.19888,6.1956,6.1958,329.98,True
'2018-11-12T08:51:00',6.1919,6.19316,6.1919,6.19261,124.61,6.19586,6.19794,6.19578,6.19737,414.7,True
'2018-11-12T08:52:00',6.19261,6.1935,6.19261,6.19295,163.76,6.19742,6.1984,6.1964,6.19782,426.94,False
'2018-11-12T08:53:00',6.19295,6.19377,6.19014,6.19199,188.27,6.19784,6.19821,6.19459,6.19633,446.12,False
'2018-11-12T08:54:00',6.19199,6.19235,6.19199,6.19199,55.94,6.19607,6.19684,6.19529,6.19616,187.87,False
'2018-11-12T08:55:00',6.19199,6.19251,6.19036,6.19107,184.87,6.19613,6.19664,6.19431,6.19534,403.12,False
'2018-11-12T08:56:00',6.1908,6.19152,6.18954,6.18994,199.07,6.19481,6.19551,6.19359,6.19432,403.49,True
'2018-11-12T08:57:00',6.18994,6.19278,6.18945,6.19238,137.27,6.19436,6.19594,6.19363,6.19588,277.49,False
'2018-11-12T08:58:00',6.19219,6.19244,6.19076,6.1912,72.53,6.19577,6.19644,6.1943,6.19486,174.01,False
'2018-11-12T08:59:00',6.19124,6.19206,6.18794,6.18971,103.01,6.19494,6.19554,6.19214,6.19387,196.4,False
'2018-11-12T09:00:00',6.19049,6.19097,6.18856,6.18974,72.6,6.19268,6.19451,6.19175,6.19181,191.39,True
'2018-11-12T09:01:00',6.18974,6.19234,6.18883,6.19193,180.38,6.19183,6.19458,6.19115,6.19452,216.64,True
'2018-11-12T09:02:00',6.19194,6.19314,6.19139,6.19245,198.68,6.19466,6.19558,6.19383,6.19472,255.7,False
'2018-11-12T09:03:00',6.19245,6.19245,6.18596,6.18596,131.98,6.1947,6.1947,6.18846,6.18886,158.6,True
'2018-11-12T09:04:00',6.18596,6.18679,6.18503,6.18618,238.89,6.18882,6.18961,6.18711,6.18911,271.41,False
'2018-11-12T09:05:00',6.18606,6.18606,6.18211,6.18318,215.02,6.18911,6.18911,6.18407,6.18583,180.95,False
'2018-11-12T09:06:00',6.18315,6.18437,6.18054,6.18054,108.3,6.18579,6.18681,6.18352,6.18381,131.2,False
'2018-11-12T09:07:00',6.18054,6.18125,6.17955,6.18058,82.79,6.18376,6.18467,6.18237,6.18333,117.35,True
'2018-11-12T09:08:00',6.18058,6.18361,6.17991,6.18361,133.03,6.18315,6.18572,6.18237,6.18572,152.97,True
'2018-11-12T09:09:00',6.18353,6.18763,6.18352,6.18692,204.7,6.18572,6.1902,6.18562,6.18921,197.41,False
'2018-11-12T09:10:00',6.18692,6.18768,6.18276,6.18365,145.08,6.18926,6.19026,6.18556,6.18658,176.94,True
'2018-11-12T09:11:00',6.18362,6.18643,6.18257,6.18373,199.01,6.18654,6.18844,6.18559,6.18656,234.67,True
'2018-11-12T09:12:00',6.18372,6.18442,6.18216,6.18419,128.36,6.18656,6.18751,6.18516,6.18717,137.07,False
'2018-11-12T09:13:00',6.18428,6.18457,6.17844,6.17924,161.18,6.18717,6.18769,6.18317,6.18326,124.18,True
'2018-11-12T09:14:00',6.17924,6.18167,6.17924,6.1814,85.72,6.18346,6.18538,6.183,6.18516,130.55,True
'2018-11-12T09:15:00',6.18164,6.18554,6.18121,6.18349,106.44,6.18516,6.19005,6.18505,6.18769,144.2,False
'2018-11-12T09:16:00',6.18325,6.1838,6.18005,6.18195,101.04,6.18769,6.18769,6.18455,6.18645,80.74,False
'2018-11-12T09:17:00',6.18176,6.1824,6.17855,6.18137,180.5,6.18626,6.18646,6.18264,6.18535,327.91,True
'2018-11-12T09:18:00',6.18214,6.18418,6.17926,6.18294,126.14,6.18524,6.18582,6.18291,6.18484,241.27,True
'2018-11-12T09:19:00',6.18253,6.18525,6.18057,6.18506,164.55,6.18446,6.18779,6.18394,6.18742,303.22,True
'2018-11-12T09:20:00',6.18444,6.18604,6.18391,6.18561,149.36,6.1871,6.18828,6.18617,6.1879,227.07,True
'2018-11-12T09:21:00',6.18561,6.19203,6.18538,6.18571,237.59,6.18797,6.19469,6.18797,6.18895,232.72,False
'2018-11-12T09:22:00',6.18568,6.18621,6.18437,6.18499,219.13,6.18893,6.1891,6.18609,6.18676,147.93,True
'2018-11-12T09:23:00',6.18502,6.18615,6.18446,6.18599,160.36,6.18676,6.18898,6.18651,6.18848,129.14,False
'2018-11-12T09:24:00',6.18613,6.18697,6.17657,6.17836,191.63,6.1886,6.1893,6.18015,6.18217,203.21,True
'2018-11-12T09:25:00',6.17836,6.18728,6.17792,6.18252,209.32,6.18238,6.18978,6.18191,6.18659,192.03,False
'2018-11-12T09:26:00',6.1825,6.18378,6.18053,6.18241,249.43,6.18647,6.18719,6.18455,6.18564,251.75,False
'2018-11-12T09:27:00',6.18242,6.18377,6.17821,6.17821,146.82,6.18563,6.18592,6.18056,6.18056,149.75,True
'2018-11-12T09:28:00',6.17845,6.18237,6.17832,6.18145,247.18,6.18044,6.18475,6.18026,6.18371,214.69,True
'2018-11-12T09:29:00',6.18147,6.18275,6.17962,6.18108,188.77,6.18374,6.18581,6.18189,6.18481,188.74,True
'2018-11-12T09:30:00',6.18088,6.18333,6.18069,6.18153,131.24,6.18465,6.18568,6.184,6.18489,127.48,False
'2018-11-12T09:31:00',6.18154,6.18394,6.17882,6.1815,101.42,6.18491,6.1862,6.18201,6.18375,106.86,True
'2018-11-12T09:32:00',6.18172,6.1829,6.17926,6.18158,209.11,6.18397,6.18514,6.18213,6.18486,208.42,True
'2018-11-12T09:33:00',6.1821,6.186,6.18033,6.18195,148.57,6.185,6.18884,6.18366,6.18617,142.81,False
'2018-11-12T09:34:00',6.18195,6.1823,6.17867,6.18028,146.38,6.18611,6.18621,6.18176,6.18438,143.36,False
'2018-11-12T09:35:00',6.18033,6.18083,6.17857,6.18013,131.87,6.18435,6.18478,6.18082,6.18334,133.16,True
'2018-11-12T09:36:00',6.18011,6.18132,6.17995,6.18113,141.36,6.18333,6.18419,6.18309,6.18334,134.49,False
'2018-11-12T09:37:00',6.18118,6.18118,6.1791,6.18014,137.78,6.18338,6.18338,6.18169,6.18229,139.3,True
'2018-11-12T09:38:00',6.18003,6.18555,6.17971,6.1808,167.99,6.18229,6.18839,6.18174,6.18473,170.76,False
'2018-11-12T09:39:00',6.18181,6.18305,6.17987,6.18119,159.0,6.18477,6.186,6.18274,6.18344,161.54,True
'2018-11-12T09:40:00',6.18127,6.18336,6.18061,6.18336,110.76,6.18352,6.18535,6.18286,6.18535,111.36,False
'2018-11-12T09:41:00',6.18335,6.18394,6.18204,6.18209,167.27,6.18535,6.18605,6.18403,6.18505,176.25,False
'2018-11-12T09:42:00',6.18218,6.18218,6.18017,6.18054,121.47,6.18515,6.18515,6.18267,6.18313,121.08,False
'2018-11-12T09:43:00',6.18057,6.18221,6.17997,6.18036,129.73,6.18315,6.18425,6.18214,6.18262,136.69,False
'2018-11-12T09:44:00',6.18036,6.18076,6.17879,6.17912,213.84,6.18265,6.18312,6.18072,6.18123,197.77,False
'2018-11-12T09:45:00',6.17911,6.18031,6.177,6.17744,216.0,6.18136,6.18252,6.17902,6.17962,181.42,True
'2018-11-12T09:46:00',6.17744,6.17878,6.17689,6.17758,156.75,6.17932,6.18077,6.17906,6.17984,135.74,True
'2018-11-12T09:47:00',6.17758,6.17854,6.17481,6.17757,110.4,6.17983,6.1809,6.178,6.17987,115.72,False
'2018-11-12T09:48:00',6.17758,6.17776,6.17463,6.17489,174.2,6.17989,6.18003,6.17698,6.1772,203.81,False
'2018-11-12T09:49:00',6.17497,6.175,6.17303,6.17364,141.24,6.17789,6.17793,6.17522,6.17591,133.59,True
'2018-11-12T09:50:00',6.17365,6.17594,6.17295,6.17406,120.98,6.17591,6.17841,6.17532,6.17707,120.61,True
'2018-11-12T09:51:00',6.17414,6.17937,6.17366,6.17916,84.55,6.1771,6.18223,6.17659,6.18167,80.28,False
'2018-11-12T09:52:00',6.17922,6.17922,6.17577,6.17624,112.23,6.18182,6.18212,6.1782,6.17896,111.52,True
'2018-11-12T09:53:00',6.17628,6.18145,6.17588,6.17796,207.71,6.17896,6.18399,6.17805,6.18072,226.72,True
'2018-11-12T09:54:00',6.17786,6.18318,6.1772,6.1823,207.0,6.18071,6.18609,6.18022,6.18566,215.36,False
'2018-11-12T09:55:00',6.18218,6.18358,6.18048,6.18169,147.5,6.18566,6.18649,6.18339,6.18377,150.15,True
'2018-11-12T09:56:00',6.18167,6.1825,6.18129,6.1824,115.64,6.18376,6.18469,6.18341,6.18458,93.26,False
'2018-11-12T09:57:00',6.18238,6.18531,6.17988,6.18062,230.93,6.18458,6.18763,6.18246,6.1836,185.56,True
'2018-11-12T09:58:00',6.1807,6.18436,6.18053,6.18379,332.06,6.1836,6.18673,6.18351,6.18631,305.04,False
'2018-11-12T09:59:00',6.1839,6.18396,6.18156,6.18308,275.6,6.18633,6.18648,6.18402,6.18539,242.78,False
'2018-11-12T10:00:00',6.18319,6.18323,6.17876,6.17879,165.19,6.1855,6.18567,6.18072,6.1808,156.54,True
'2018-11-12T10:01:00',6.17869,6.18545,6.17603,6.17862,228.96,6.18071,6.18728,6.17809,6.18184,155.73,False
'2018-11-12T10:02:00',6.17868,6.1803,6.17705,6.17864,113.12,6.18222,6.18335,6.18071,6.18176,105.09,True
'2018-11-12T10:03:00',6.17871,6.18184,6.17766,6.18104,173.37,6.18182,6.18436,6.18091,6.18369,208.39,False
'2018-11-12T10:04:00',6.18107,6.18149,6.17889,6.17923,197.73,6.18377,6.18424,6.18102,6.1818,218.8,False
'2018-11-12T10:05:00',6.17921,6.17961,6.17679,6.17852,208.72,6.1818,6.18234,6.17992,6.18159,117.77,False
'2018-11-12T10:06:00',6.17852,6.17859,6.17672,6.17725,168.33,6.18148,6.18171,6.17992,6.1802,164.92,True
'2018-11-12T10:07:00',6.17721,6.17939,6.17721,6.17873,308.96,6.18015,6.18212,6.18014,6.18119,293.5,False
'2018-11-12T10:08:00',6.17877,6.17923,6.17738,6.17851,199.47,6.18123,6.18223,6.17956,6.18126,168.41,False
'2018-11-12T10:09:00',6.17854,6.18027,6.17796,6.17849,203.61,6.18126,6.18267,6.18046,6.18109,177.87,True
'2018-11-12T10:10:00',6.17867,6.18113,6.17865,6.18029,171.32,6.18126,6.18357,6.18124,6.18293,173.81,False
'2018-11-12T10:11:00',6.18029,6.18096,6.17856,6.17864,155.62,6.18302,6.18377,6.18072,6.18075,108.18,False
'2018-11-12T10:12:00',6.17859,6.17955,6.17815,6.17854,151.5,6.1807,6.18171,6.18026,6.18069,130.94,True
'2018-11-12T10:13:00',6.17851,6.1818,6.17843,6.17886,198.2,6.18067,6.1839,6.18059,6.181,156.0,True
'2018-11-12T10:14:00',6.17878,6.18032,6.17864,6.17964,207.2,6.18095,6.18217,6.18074,6.18181,164.49,True
'2018-11-12T10:15:00',6.17967,6.1828,6.17948,6.1828,167.59,6.18184,6.18519,6.18165,6.18496,151.37,False
'2018-11-12T10:16:00',6.18307,6.1844,6.17911,6.18094,176.18,6.18525,6.18657,6.18175,6.18392,184.33,True
'2018-11-12T10:17:00',6.18091,6.18168,6.18007,6.18162,168.23,6.18405,6.18442,6.18267,6.1842,128.04,False
'2018-11-12T10:18:00',6.18165,6.18165,6.17945,6.18131,195.17,6.18423,6.18423,6.18165,6.1839,174.77,True
'2018-11-12T10:19:00',6.18131,6.18521,6.18112,6.18208,132.95,6.18383,6.18702,6.18373,6.18537,179.33,True
'2018-11-12T10:20:00',6.18227,6.18466,6.18131,6.18318,98.03,6.18562,6.18693,6.18415,6.18559,105.61,True
'2018-11-12T10:21:00',6.18306,6.18385,6.18222,6.18311,137.42,6.18551,6.18637,6.18494,6.18581,135.35,True
'2018-11-12T10:22:00',6.18311,6.18551,6.18153,6.18484,164.31,6.18585,6.18766,6.18335,6.18756,168.24,False
'2018-11-12T10:23:00',6.18466,6.18528,6.1808,6.18124,133.89,6.18754,6.18754,6.18339,6.18426,94.8,False
'2018-11-12T10:24:00',6.18129,6.18158,6.17999,6.1805,131.49,6.18435,6.18458,6.18297,6.18314,127.75,False
'2018-11-12T10:25:00',6.18048,6.18099,6.17975,6.17977,165.72,6.18313,6.18378,6.18241,6.18241,163.83,True
'2018-11-12T10:26:00',6.1799,6.18099,6.17972,6.18094,94.87,6.18253,6.18431,6.18236,6.18423,99.62,False
'2018-11-12T10:27:00',6.18094,6.18116,6.17877,6.17936,152.98,6.18425,6.18444,6.18092,6.18164,143.32,False
'2018-11-12T10:28:00',6.17959,6.17984,6.17906,6.17914,154.81,6.18186,6.18247,6.18139,6.18139,153.45,False
'2018-11-12T10:29:00',6.17917,6.17933,6.17784,6.17891,153.32,6.18142,6.18205,6.1801,6.18148,153.45,False
'2018-11-12T10:30:00',6.17891,6.17902,6.17686,6.17749,144.87,6.18145,6.18162,6.17928,6.18092,143.07,False
'2018-11-12T10:31:00',6.17749,6.17807,6.17642,6.17698,181.08,6.18073,6.18138,6.17896,6.17945,174.69,False
'2018-11-12T10:32:00',6.17705,6.17765,6.17481,6.1757,143.4,6.17952,6.17998,6.17706,6.17836,126.13,False
'2018-11-12T10:33:00',6.17576,6.17596,6.17496,6.17541,83.25,6.17836,6.17858,6.17722,6.17767,82.83,False
'2018-11-12T10:34:00',6.17548,6.17608,6.17491,6.17503,73.12,6.17769,6.1785,6.17713,6.17722,73.12,True
'2018-11-12T10:35:00',6.17491,6.17643,6.17488,6.17632,90.75,6.1771,6.17869,6.17708,6.17858,88.47,False
'2018-11-12T10:36:00',6.17635,6.17705,6.17603,6.17628,176.07,6.1786,6.17932,6.17828,6.17851,155.38,True
'2018-11-12T10:37:00',6.17628,6.1771,6.17548,6.17638,137.07,6.1784,6.17928,6.17764,6.17869,138.66,True
'2018-11-12T10:38:00',6.17636,6.17742,6.17636,6.17709,220.33,6.17869,6.17967,6.1786,6.17934,208.79,False
'2018-11-12T10:39:00',6.17712,6.17731,6.17651,6.17663,117.37,6.17937,6.17955,6.17882,6.17888,112.83,True
'2018-11-12T10:40:00',6.1766,6.17928,6.17599,6.17726,162.31,6.17885,6.18201,6.1783,6.18007,116.72,True
'2018-11-12T10:41:00',6.17786,6.18075,6.1772,6.18075,144.37,6.18007,6.18293,6.1798,6.18293,135.61,False
'2018-11-12T10:42:00',6.1808,6.18106,6.17896,6.17931,135.0,6.18305,6.18313,6.18149,6.18183,74.95,False
'2018-11-12T10:43:00',6.17931,6.17931,6.17748,6.17778,146.62,6.18189,6.18194,6.18017,6.18078,113.98,True
'2018-11-12T10:44:00',6.1778,6.18021,6.17773,6.17806,139.01,6.18078,6.18225,6.18056,6.18091,84.71,True
'2018-11-12T10:45:00',6.17806,6.17983,6.17806,6.17821,135.05,6.18096,6.18235,6.18044,6.18134,69.22,True
'2018-11-12T10:46:00',6.17814,6.1817,6.17814,6.18087,72.5,6.18134,6.1839,6.18134,6.18348,67.56,False
'2018-11-12T10:47:00',6.1808,6.18251,6.17917,6.1799,103.14,6.18344,6.18476,6.18216,6.18291,164.83,False
'2018-11-12T10:48:00',6.1799,6.17999,6.17891,6.17994,43.66,6.18298,6.18314,6.18144,6.18236,87.74,False
'2018-11-12T10:49:00',6.17994,6.18035,6.17875,6.17964,75.13,6.18231,6.18258,6.18097,6.18205,151.12,True
'2018-11-12T10:50:00',6.17964,6.18233,6.17915,6.18111,83.79,6.18208,6.18449,6.18161,6.18373,141.0,True
'2018-11-12T10:51:00',6.18111,6.18168,6.18052,6.18142,135.45,6.18364,6.18385,6.1829,6.18349,186.75,True
'2018-11-12T10:52:00',6.18142,6.18235,6.18137,6.18169,137.62,6.18353,6.18451,6.18316,6.18386,159.0,False
'2018-11-12T10:53:00',6.18183,6.18189,6.17894,6.17913,179.12,6.184,6.18406,6.18137,6.18139,197.97,False
'2018-11-12T10:54:00',6.1791,6.18044,6.17765,6.17876,122.93,6.18145,6.18269,6.18083,6.1816,124.71,True
'2018-11-12T10:55:00',6.17875,6.17972,6.17823,6.17895,194.31,6.18158,6.18257,6.18151,6.18206,179.41,True
'2018-11-12T10:56:00',6.17892,6.18273,6.17882,6.18231,188.09,6.18203,6.18487,6.18155,6.18456,160.36,False
'2018-11-12T10:57:00',6.18169,6.18244,6.17949,6.18179,138.16,6.18422,6.18469,6.18256,6.18404,148.48,False
'2018-11-12T10:58:00',6.18183,6.18217,6.17993,6.18027,134.62,6.18409,6.18468,6.18224,6.18257,133.85,True
'2018-11-12T10:59:00',6.18038,6.18169,6.17969,6.18094,148.2,6.18268,6.184,6.18208,6.18348,129.12,False
'2018-11-12T11:00:00',6.18121,6.18121,6.17894,6.17923,110.61,6.18345,6.18345,6.18148,6.18149,110.62,False
'2018-11-12T11:01:00',6.17925,6.17961,6.1774,6.17813,183.45,6.1815,6.18186,6.18013,6.18073,186.28,True
'2018-11-12T11:02:00',6.17803,6.17929,6.1778,6.17928,212.31,6.18063,6.18163,6.18052,6.18153,215.16,True
'2018-11-12T11:03:00',6.17914,6.18148,6.17854,6.18148,113.08,6.18139,6.1834,6.18073,6.1834,107.84,True
'2018-11-12T11:04:00',6.18145,6.18201,6.18112,6.18201,101.5,6.1834,6.18426,6.18338,6.18426,78.08,True
'2018-11-12T11:05:00',6.18194,6.18347,6.18177,6.18334,113.1,6.18419,6.18592,6.18408,6.18583,121.48,False
'2018-11-12T11:06:00',6.18334,6.18416,6.18184,6.18187,98.35,6.18589,6.18655,6.18473,6.18498,127.85,False
'2018-11-12T11:07:00',6.18186,6.18186,6.18045,6.18045,70.8,6.18498,6.18498,6.18333,6.18335,73.87,False
'2018-11-12T11:08:00',6.18041,6.18052,6.17897,6.18014,141.94,6.1833,6.18341,6.18157,6.18261,178.84,False
'2018-11-12T11:09:00',6.18036,6.18038,6.17776,6.17803,131.18,6.18283,6.18283,6.17998,6.1802,160.43,False
'2018-11-12T11:10:00',6.17797,6.17827,6.17647,6.17701,205.05,6.18015,6.18042,6.1787,6.17961,161.6,True
'2018-11-12T11:11:00',6.17695,6.17872,6.17695,6.1783,149.62,6.17954,6.18064,6.17932,6.18045,123.22,True
'2018-11-12T11:12:00',6.17826,6.18005,6.17753,6.17868,152.62,6.18042,6.18169,6.17969,6.18083,126.48,True
'2018-11-12T11:13:00',6.1786,6.18268,6.17734,6.17973,182.44,6.18076,6.18451,6.1795,6.18307,184.85,True
'2018-11-12T11:14:00',6.17973,6.18258,6.17902,6.17993,203.32,6.18311,6.18451,6.18218,6.183,285.95,False
'2018-11-12T11:15:00',6.17985,6.18116,6.17985,6.1799,133.0,6.18292,6.18433,6.18292,6.18305,175.48,False
'2018-11-12T11:16:00',6.18012,6.18012,6.17853,6.17892,90.37,6.18327,6.18327,6.18171,6.18189,90.75,True
'2018-11-12T11:17:00',6.17899,6.17994,6.17828,6.17953,72.75,6.18196,6.18288,6.18125,6.18251,72.75,False
'2018-11-12T11:18:00',6.1795,6.1797,6.17894,6.17924,46.55,6.18248,6.18267,6.18186,6.18222,48.75,False
'2018-11-12T11:19:00',6.17928,6.1796,6.17894,6.179,42.4,6.1822,6.18251,6.18181,6.18197,43.5,True
'2018-11-12T11:20:00',6.17905,6.17975,6.17862,6.17957,53.25,6.18203,6.1826,6.18144,6.18242,53.25,False
'2018-11-12T11:21:00',6.17957,6.18013,6.17855,6.17923,130.0,6.18243,6.183,6.18138,6.18142,109.09,True
'2018-11-12T11:22:00',6.17916,6.18023,6.17891,6.18023,77.5,6.18135,6.18254,6.18114,6.18249,78.0,False
'2018-11-12T11:23:00',6.18018,6.18018,6.17928,6.17987,64.87,6.18243,6.18243,6.18153,6.18199,64.5,False
'2018-11-12T11:24:00',6.17974,6.17974,6.17865,6.17881,84.75,6.18199,6.18199,6.1809,6.18101,84.37,True
'2018-11-12T11:25:00',6.17881,6.18076,6.17876,6.18038,96.43,6.18105,6.18276,6.18087,6.18252,96.35,False
'2018-11-12T11:26:00',6.18038,6.18098,6.17902,6.17909,80.09,6.18255,6.18314,6.18116,6.18148,116.98,False
'2018-11-12T11:27:00',6.17907,6.17942,6.17816,6.17836,102.24,6.18148,6.18175,6.18032,6.18061,106.12,True
'2018-11-12T11:28:00',6.17838,6.1791,6.17808,6.17876,93.37,6.18063,6.18135,6.18033,6.1807,90.75,False
'2018-11-12T11:29:00',6.17876,6.17898,6.17719,6.17756,162.94,6.18067,6.18123,6.17944,6.17996,137.08,False
'2018-11-12T11:30:00',6.17751,6.17791,6.1768,6.17749,60.75,6.17996,6.18025,6.17907,6.17969,59.25,False
'2018-11-12T11:31:00',6.17749,6.17795,6.17723,6.17733,74.25,6.17964,6.18002,6.17915,6.17943,71.62,False
'2018-11-12T11:32:00',6.17733,6.17733,6.17613,6.17613,96.0,6.17941,6.17955,6.17837,6.17837,93.0,True
'2018-11-12T11:33:00',6.17613,6.17705,6.17602,6.17633,74.53,6.17826,6.17924,6.17817,6.17858,81.0,True
'2018-11-12T11:34:00',6.17639,6.17737,6.17597,6.1771,58.86,6.17864,6.17973,6.17807,6.17938,71.25,True
'2018-11-12T11:35:00',6.1771,6.17848,6.1767,6.17762,70.33,6.17936,6.18064,6.17906,6.17957,106.13,False
'2018-11-12T11:36:00',6.17762,6.17832,6.17647,6.17663,62.97,6.17954,6.18039,6.17839,6.1785,120.34,False
'2018-11-12T11:37:00',6.17663,6.1773,6.17413,6.17503,206.78,6.17856,6.1797,6.17623,6.17728,129.04,True
'2018-11-12T11:38:00',6.17508,6.17594,6.17456,6.17528,174.34,6.17733,6.17775,6.17621,6.17751,112.74,True
'2018-11-12T11:39:00',6.17524,6.17571,6.17487,6.17527,132.91,6.17747,6.17797,6.17704,6.17754,119.43,False
'2018-11-12T11:40:00',6.17526,6.17609,6.17286,6.17366,189.11,6.17753,6.17792,6.17512,6.17595,161.82,False
'2018-11-12T11:41:00',6.17365,6.1742,6.1732,6.17361,195.22,6.17595,6.17659,6.1754,6.17588,148.57,False
'2018-11-12T11:42:00',6.17384,6.17395,6.17293,6.17296,115.86,6.17618,6.17643,6.1751,6.17513,97.95,True
'2018-11-12T11:43:00',6.17294,6.17494,6.17283,6.17371,135.36,6.1751,6.17711,6.17501,6.17618,119.83,False
'2018-11-12T11:44:00',6.17382,6.17391,6.16895,6.16895,162.0,6.1762,6.17622,6.17111,6.17111,113.15,False
'2018-11-12T11:45:00',6.169,6.169,6.16294,6.16567,218.07,6.17116,6.17116,6.16546,6.16819,131.48,True
'2018-11-12T11:46:00',6.1657,6.16797,6.1651,6.16684,218.58,6.16819,6.17079,6.16733,6.16895,143.08,False
'2018-11-12T11:47:00',6.16676,6.16854,6.15771,6.16582,143.5,6.16888,6.17127,6.16042,6.16932,128.1,False
'2018-11-12T11:48:00',6.16612,6.17131,6.16502,6.16578,154.88,6.16932,6.1737,6.16791,6.16915,178.18,False
'2018-11-12T11:49:00',6.16578,6.16901,6.15866,6.15887,200.64,6.16935,6.17123,6.16195,6.16203,118.66,True
'2018-11-12T11:50:00',6.15882,6.16253,6.15858,6.16013,156.12,6.16197,6.16582,6.16142,6.16352,178.9,False
'2018-11-12T11:51:00',6.16016,6.16638,6.15783,6.15945,141.39,6.16354,6.16908,6.16069,6.16229,156.21,False
'2018-11-12T11:52:00',6.15941,6.16749,6.15659,6.15824,156.44,6.16229,6.17209,6.16086,6.16138,211.01,True
'2018-11-12T11:53:00',6.15824,6.15919,6.15682,6.15862,100.86,6.16095,6.16224,6.15987,6.16077,179.19,True
'2018-11-12T11:54:00',6.15884,6.1643,6.15757,6.15985,131.6,6.16099,6.16791,6.16042,6.16361,194.71,True
'2018-11-12T11:55:00',6.15985,6.16453,6.15978,6.16237,201.46,6.16365,6.16761,6.16365,6.16596,166.55,False
'2018-11-12T11:56:00',6.16219,6.1625,6.15857,6.1607,262.26,6.16586,6.16601,6.16185,6.16375,270.82,True
'2018-11-12T11:57:00',6.1607,6.16174,6.16063,6.16138,110.6,6.16371,6.16427,6.16343,6.1639,109.85,True
'2018-11-12T11:58:00',6.1614,6.1618,6.16062,6.16172,72.0,6.16392,6.16424,6.16305,6.16392,69.75,False
'2018-11-12T11:59:00',6.16165,6.16483,6.15841,6.16022,157.73,6.1639,6.16757,6.16231,6.16428,168.58,True
'2018-11-12T12:00:00',6.16026,6.16359,6.15909,6.16333,124.68,6.16414,6.16601,6.16287,6.16548,138.15,False
'2018-11-12T12:01:00',6.16339,6.16383,6.16001,6.16258,218.82,6.16555,6.16598,6.16125,6.16536,314.91,False
'2018-11-12T12:02:00',6.16251,6.16584,6.16102,6.16154,161.97,6.16503,6.16796,6.16397,6.16454,174.13,False
'2018-11-12T12:03:00',6.16154,6.16374,6.15754,6.16024,138.22,6.16443,6.16648,6.16113,6.16347,126.17,True
'2018-11-12T12:04:00',6.16042,6.16336,6.16012,6.16056,138.59,6.16348,6.16588,6.1632,6.16342,145.65,True
'2018-11-12T12:05:00',6.16054,6.16334,6.16028,6.16191,136.47,6.16341,6.16535,6.16276,6.16452,133.35,True
'2018-11-12T12:06:00',6.16195,6.16298,6.16105,6.16213,160.98,6.16456,6.16478,6.16318,6.16411,169.49,False
'2018-11-12T12:07:00',6.16209,6.16536,6.16017,6.16042,160.5,6.16411,6.16731,6.16277,6.16299,188.58,False
'2018-11-12T12:08:00',6.16046,6.16113,6.15831,6.16,196.57,6.163,6.16339,6.16168,6.16278,206.96,False
'2018-11-12T12:09:00',6.16001,6.16198,6.15724,6.15806,178.71,6.16278,6.164,6.16041,6.16054,169.34,False
'2018-11-12T12:10:00',6.15803,6.15826,6.1557,6.15609,115.82,6.16051,6.16073,6.15899,6.15934,128.2,False
'2018-11-12T12:11:00',6.1561,6.1567,6.15567,6.15571,102.0,6.15932,6.15932,6.15842,6.15855,100.1,True
'2018-11-12T12:12:00',6.15575,6.15765,6.15532,6.15693,107.86,6.15852,6.1598,6.15775,6.15925,104.19,True
'2018-11-12T12:13:00',6.15685,6.15841,6.15627,6.15789,140.98,6.15917,6.16137,6.15826,6.16137,138.55,False
'2018-11-12T12:14:00',6.15789,6.15789,6.15403,6.15558,166.09,6.16127,6.16137,6.15628,6.15869,161.43,True
'2018-11-12T12:15:00',6.15564,6.1581,6.15543,6.15742,112.8,6.15866,6.16044,6.1583,6.15968,116.97,True
'2018-11-12T12:16:00',6.15738,6.15815,6.15685,6.1575,160.73,6.15964,6.16034,6.15909,6.15966,141.37,False
'2018-11-12T12:17:00',6.15747,6.1583,6.15637,6.15676,126.0,6.15957,6.16005,6.15837,6.15899,96.53,True
'2018-11-12T12:18:00',6.15683,6.15785,6.15632,6.15746,117.41,6.15906,6.16044,6.15858,6.16036,122.59,False
'2018-11-12T12:19:00',6.15751,6.15787,6.15585,6.15617,218.6,6.16028,6.16062,6.15812,6.15843,218.19,True
'2018-11-12T12:20:00',6.15603,6.15741,6.15566,6.15741,289.57,6.15829,6.15979,6.1578,6.15966,289.47,False
'2018-11-12T12:21:00',6.15738,6.1574,6.15303,6.15504,239.05,6.15963,6.15976,6.15597,6.15782,231.73,False
'2018-11-12T12:22:00',6.15499,6.15514,6.15401,6.15492,139.09,6.15777,6.1579,6.15601,6.15706,107.01,True
'2018-11-12T12:23:00',6.15491,6.15702,6.15467,6.15702,71.82,6.15706,6.15914,6.15681,6.15914,56.59,False
'2018-11-12T12:24:00',6.15699,6.15713,6.15079,6.15095,156.11,6.15912,6.15927,6.15292,6.1531,119.34,True
'2018-11-12T12:25:00',6.15082,6.15263,6.15074,6.15149,149.99,6.15297,6.15471,6.15288,6.15394,96.4,True
'2018-11-12T12:26:00',6.15142,6.15592,6.15141,6.15592,232.86,6.15387,6.15921,6.15375,6.15921,178.25,True
'2018-11-12T12:27:00',6.15599,6.15992,6.15541,6.15618,138.28,6.15921,6.16237,6.15814,6.15994,115.82,True
'2018-11-12T12:28:00',6.15648,6.15861,6.15641,6.15801,138.43,6.15994,6.1614,6.15976,6.16057,160.05,False
'2018-11-12T12:29:00',6.15801,6.16281,6.15465,6.15524,189.36,6.16059,6.1655,6.15741,6.15818,185.0,False
'2018-11-12T12:30:00',6.15524,6.15593,6.15247,6.15294,102.28,6.15815,6.15883,6.15547,6.15564,111.9,False
'2018-11-12T12:31:00',6.1529,6.15366,6.15259,6.15259,135.34,6.1556,6.15609,6.15486,6.15486,83.0,True
'2018-11-12T12:32:00',6.15263,6.15461,6.15263,6.15404,120.0,6.1549,6.1569,6.1549,6.15629,119.14,False
'2018-11-12T12:33:00',6.15405,6.15465,6.15285,6.15373,184.46,6.1563,6.1576,6.1551,6.15598,182.91,True
'2018-11-12T12:34:00',6.15335,6.15399,6.15285,6.15399,83.62,6.1559,6.15626,6.15534,6.15626,83.24,True
'2018-11-12T12:35:00',6.15396,6.15576,6.1528,6.15434,126.96,6.15623,6.15787,6.15496,6.15761,98.49,True
'2018-11-12T12:36:00',6.15435,6.15779,6.15394,6.15779,77.47,6.15742,6.15984,6.15667,6.15984,78.63,False
'2018-11-12T12:37:00',6.15774,6.1578,6.15598,6.15689,83.98,6.15984,6.15984,6.15823,6.15909,81.58,True
'2018-11-12T12:38:00',6.15701,6.15985,6.15674,6.15914,94.4,6.1592,6.1619,6.15893,6.16162,86.2,False
'2018-11-12T12:39:00',6.15907,6.16139,6.15756,6.15771,105.42,6.16155,6.16332,6.16056,6.16078,89.17,False
'2018-11-12T12:40:00',6.15768,6.15918,6.15383,6.15776,120.44,6.16077,6.1615,6.15635,6.16003,108.5,False
'2018-11-12T12:41:00',6.1579,6.15823,6.1555,6.15594,73.67,6.16017,6.16073,6.15827,6.15829,70.31,True
'2018-11-12T12:42:00',6.15594,6.15761,6.15498,6.15735,125.96,6.1583,6.15997,6.15763,6.15962,123.67,True
'2018-11-12T12:43:00',6.15733,6.15869,6.1559,6.15818,95.79,6.1596,6.16095,6.15901,6.16044,93.34,False
'2018-11-12T12:44:00',6.15816,6.15832,6.15381,6.15563,96.05,6.16042,6.16062,6.15668,6.15778,109.02,True
'2018-11-12T12:45:00',6.15568,6.15653,6.15486,6.15653,134.17,6.15783,6.15906,6.15699,6.159,158.97,False
'2018-11-12T12:46:00',6.15642,6.1577,6.15266,6.1537,155.51,6.15896,6.16025,6.15515,6.15621,146.77,True
'2018-11-12T12:47:00',6.1537,6.15731,6.1537,6.15594,97.86,6.15629,6.15956,6.15622,6.15856,95.58,False
'2018-11-12T12:48:00',6.15605,6.1564,6.15495,6.15557,113.99,6.15867,6.15868,6.15712,6.15773,89.06,True
'2018-11-12T12:49:00',6.15558,6.15685,6.15541,6.15625,140.52,6.15775,6.15891,6.15768,6.1586,96.61,True
'2018-11-12T12:50:00',6.15634,6.15687,6.15588,6.15643,144.0,6.1585,6.15917,6.15813,6.1586,98.1,False
'2018-11-12T12:51:00',6.1564,6.15662,6.15311,6.15311,91.93,6.1586,6.15877,6.15521,6.15521,63.9,False
'2018-11-12T12:52:00',6.15325,6.15325,6.15138,6.1529,78.79,6.15534,6.15534,6.15372,6.15512,82.78,True
'2018-11-12T12:53:00',6.15289,6.159,6.15289,6.15786,67.63,6.15512,6.16114,6.15512,6.16021,82.34,False
'2018-11-12T12:54:00',6.15786,6.15803,6.15616,6.15648,66.21,6.16023,6.16034,6.15861,6.15884,94.49,True
'2018-11-12T12:55:00',6.15641,6.15749,6.15633,6.15711,51.32,6.15878,6.15975,6.15843,6.15936,72.73,True
'2018-11-12T12:56:00',6.15751,6.16088,6.15751,6.15873,106.1,6.15976,6.16286,6.15976,6.16123,134.58,False
'2018-11-12T12:57:00',6.1587,6.15935,6.15801,6.15846,154.32,6.16088,6.16177,6.16037,6.16095,174.67,True
'2018-11-12T12:58:00',6.15838,6.16017,6.15838,6.15973,125.82,6.16095,6.1624,6.16073,6.16216,133.46,False
'2018-11-12T12:59:00',6.15954,6.16197,6.1574,6.15953,207.99,6.16197,6.16466,6.16039,6.16167,292.82,False
'2018-11-12T13:00:00',6.15955,6.15966,6.15516,6.15719,89.56,6.16168,6.16176,6.15776,6.15945,103.85,True
'2018-11-12T13:01:00',6.15722,6.15977,6.15413,6.15972,131.49,6.15947,6.16242,6.15698,6.16237,136.63,False
'2018-11-12T13:02:00',6.15972,6.15981,6.15372,6.15574,163.04,6.16241,6.16251,6.15662,6.15875,178.82,True
'2018-11-12T13:03:00',6.1568,6.15804,6.15656,6.15715,111.93,6.1589,6.16053,6.15832,6.15936,94.0,False
'2018-11-12T13:04:00',6.1572,6.15915,6.15334,6.15675,137.24,6.15946,6.16142,6.15597,6.15911,99.89,True
'2018-11-12T13:05:00',6.15664,6.15831,6.15317,6.15807,146.84,6.15911,6.16056,6.15595,6.16032,109.32,False
'2018-11-12T13:06:00',6.15804,6.15918,6.15308,6.15343,152.59,6.16029,6.1615,6.1558,6.1563,127.95,True
'2018-11-12T13:07:00',6.15334,6.15493,6.1533,6.15455,85.82,6.15626,6.15769,6.1559,6.15733,112.84,True
'2018-11-12T13:08:00',6.15455,6.15665,6.15455,6.15665,105.3,6.15727,6.159,6.15727,6.159,110.24,True
'2018-11-12T13:09:00',6.15663,6.16118,6.15626,6.15954,216.03,6.15897,6.16368,6.15871,6.16248,241.48,True
'2018-11-12T13:10:00',6.15957,6.16172,6.15954,6.16123,110.57,6.16252,6.16441,6.16199,6.16414,112.37,False
'2018-11-12T13:11:00',6.16117,6.16143,6.15942,6.1596,95.87,6.16402,6.16441,6.16184,6.16261,104.79,False
'2018-11-12T13:12:00',6.15961,6.16046,6.15876,6.15905,101.24,6.16261,6.16261,6.16117,6.16151,101.62,False
'2018-11-12T13:13:00',6.159,6.15986,6.15767,6.15818,83.23,6.16146,6.16212,6.16032,6.16043,84.93,False
'2018-11-12T13:14:00',6.15813,6.15927,6.15679,6.15699,136.03,6.16038,6.16152,6.15988,6.16061,134.79,True
'2018-11-12T13:15:00',6.15699,6.15952,6.15674,6.15799,86.2,6.16063,6.16141,6.16002,6.16055,88.48,False
'2018-11-12T13:16:00',6.15798,6.15879,6.15593,6.15719,44.6,6.16049,6.16082,6.15868,6.16063,63.56,False
'2018-11-12T13:17:00',6.15716,6.15772,6.15632,6.15632,59.23,6.1606,6.16085,6.15966,6.15971,60.2,True
'2018-11-12T13:18:00',6.15632,6.15738,6.15626,6.15687,93.63,6.15975,6.15996,6.15919,6.1595,85.76,False
'2018-11-12T13:19:00',6.15684,6.15747,6.15335,6.15448,67.86,6.15947,6.16002,6.15585,6.15681,64.74,True
'2018-11-12T13:20:00',6.15451,6.15916,6.15446,6.15869,164.51,6.15684,6.1623,6.15682,6.16103,265.72,False
'2018-11-12T13:21:00',6.15868,6.15869,6.1578,6.1584,80.08,6.16087,6.16117,6.16025,6.16067,91.12,False
'2018-11-12T13:22:00',6.15834,6.15872,6.15634,6.15739,64.5,6.16061,6.16099,6.15923,6.15988,58.41,False
'2018-11-12T13:23:00',6.15742,6.15787,6.15686,6.1572,47.25,6.15991,6.16014,6.15922,6.15953,47.25,True
'2018-11-12T13:24:00',6.15716,6.15799,6.15706,6.15795,42.0,6.15949,6.16026,6.15938,6.16022,42.0,True
'2018-11-12T13:25:00',6.15784,6.15996,6.15767,6.15969,80.96,6.16012,6.16231,6.15994,6.16223,84.0,True
'2018-11-12T13:26:00',6.15968,6.16021,6.15909,6.15986,77.48,6.16223,6.16256,6.16155,6.16218,78.62,False
'2018-11-12T13:27:00',6.15989,6.16003,6.15937,6.15975,84.36,6.16221,6.16235,6.16163,6.16227,83.22,False
'2018-11-12T13:28:00',6.15997,6.16031,6.15716,6.15859,154.08,6.16227,6.16271,6.15941,6.16087,130.47,False
'2018-11-12T13:29:00',6.15855,6.15881,6.1547,6.15648,106.1,6.1607,6.16098,6.1578,6.15873,85.02,True
'2018-11-12T13:30:00',6.15643,6.15775,6.15553,6.15665,90.23,6.15869,6.16,6.15779,6.15894,82.86,True
'2018-11-12T13:31:00',6.15667,6.15715,6.15595,6.15688,46.73,6.15901,6.15954,6.15863,6.15913,44.87,False
'2018-11-12T13:32:00',6.15685,6.15746,6.15603,6.15685,78.73,6.1591,6.15971,6.15829,6.15911,78.75,False
'2018-11-12T13:33:00',6.15668,6.15679,6.15388,6.15406,74.44,6.15894,6.15904,6.15588,6.15607,71.61,False
'2018-11-12T13:34:00',6.15398,6.15479,6.15044,6.15248,104.22,6.15598,6.15689,6.15306,6.15546,100.67,False
'2018-11-12T13:35:00',6.15248,6.15351,6.1511,6.1511,87.37,6.15543,6.15574,6.15338,6.15338,84.47,True
'2018-11-12T13:36:00',6.15095,6.15168,6.15038,6.15134,64.87,6.15316,6.15385,6.15262,6.1534,64.12,False
'2018-11-12T13:37:00',6.15115,6.15182,6.15037,6.15037,63.0,6.15358,6.1539,6.15263,6.15266,62.25,False
'2018-11-12T13:38:00',6.15036,6.15063,6.14857,6.14977,130.8,6.15265,6.15294,6.15069,6.15221,110.93,False
'2018-11-12T13:39:00',6.14979,6.14983,6.14612,6.14612,183.02,6.15222,6.15222,6.14931,6.1498,158.18,False
'2018-11-12T13:40:00',6.14622,6.14703,6.14339,6.14433,51.78,6.1498,6.15061,6.14569,6.14725,76.95,False
'2018-11-12T13:41:00',6.14431,6.14432,6.14031,6.14069,93.73,6.14724,6.14732,6.14274,6.14359,77.76,False
'2018-11-12T13:42:00',6.14066,6.1411,6.14018,6.1409,96.37,6.14359,6.14379,6.1428,6.14287,84.42,True
'2018-11-12T13:43:00',6.14042,6.14366,6.1403,6.14135,85.49,6.14287,6.1459,6.14262,6.14389,58.88,True
'2018-11-12T13:44:00',6.14142,6.14355,6.14102,6.14177,125.99,6.14389,6.14618,6.14317,6.14429,91.45,True
'2018-11-12T13:45:00',6.14177,6.14458,6.14154,6.14379,136.22,6.14427,6.14752,6.14387,6.14604,118.63,True
'2018-11-12T13:46:00',6.14378,6.14616,6.14314,6.14378,125.23,6.14603,6.14842,6.14591,6.14753,122.18,True
'2018-11-12T13:47:00',6.14379,6.14554,6.14281,6.14551,120.96,6.14753,6.14811,6.14552,6.14806,109.38,True
'2018-11-12T13:48:00',6.14551,6.14728,6.14093,6.1469,123.23,6.14811,6.15026,6.14367,6.15005,118.99,False
'2018-11-12T13:49:00',6.14692,6.14715,6.13763,6.14025,179.33,6.15008,6.15008,6.14122,6.14403,172.55,False
'2018-11-12T13:50:00',6.1403,6.14032,6.13224,6.13519,133.92,6.14401,6.14403,6.13497,6.13924,141.35,False
'2018-11-12T13:51:00',6.13542,6.13582,6.13144,6.13223,139.16,6.13949,6.1397,6.13435,6.13489,135.72,False
'2018-11-12T13:52:00',6.13225,6.1323,6.12093,6.12093,168.63,6.13489,6.13555,6.12388,6.12438,162.89,True
'2018-11-12T13:53:00',6.12124,6.13011,6.12115,6.12324,135.92,6.1242,6.13623,6.12405,6.12664,119.99,True
'2018-11-12T13:54:00',6.1232,6.1288,6.12316,6.12535,174.85,6.12664,6.13036,6.12609,6.12845,123.3,False
'2018-11-12T13:55:00',6.12581,6.12594,6.12355,6.12422,163.11,6.12864,6.12906,6.12547,6.12639,125.91,True
'2018-11-12T13:56:00',6.12425,6.12789,6.12193,6.12774,176.43,6.12639,6.13094,6.12446,6.13009,158.31,True
'2018-11-12T13:57:00',6.12771,6.13247,6.12573,6.13056,209.43,6.13006,6.13565,6.1288,6.13327,181.1,False
'2018-11-12T13:58:00',6.1305,6.13135,6.12919,6.13017,152.31,6.13304,6.1338,6.13229,6.13326,151.46,False
'2018-11-12T13:59:00',6.13022,6.13038,6.129,6.12969,135.22,6.13322,6.13331,6.13112,6.13293,136.12,True
'2018-11-12T14:00:00',6.12972,6.13249,6.12882,6.13152,130.99,6.13296,6.13564,6.13132,6.13421,137.83,False
'2018-11-12T14:01:00',6.13153,6.13175,6.13071,6.13077,132.75,6.13414,6.13452,6.13298,6.13304,127.59,True
'2018-11-12T14:02:00',6.13073,6.13282,6.12993,6.13282,117.46,6.133,6.13502,6.13219,6.13502,121.0,True
'2018-11-12T14:03:00',6.13279,6.13719,6.13076,6.13556,171.62,6.13506,6.13954,6.13416,6.13864,148.52,True
'2018-11-12T14:04:00',6.13556,6.13694,6.13493,6.13644,105.94,6.13861,6.13913,6.1379,6.13869,105.75,False
'2018-11-12T14:05:00',6.13648,6.13653,6.13519,6.13563,77.25,6.13873,6.1388,6.13742,6.13786,76.5,False
'2018-11-12T14:06:00',6.13566,6.13676,6.13503,6.13533,95.25,6.13789,6.13901,6.13726,6.13788,93.75,False
'2018-11-12T14:07:00',6.1353,6.13588,6.12878,6.13006,102.16,6.13756,6.13843,6.13098,6.13221,88.17,True
'2018-11-12T14:08:00',6.13001,6.13504,6.12916,6.13349,155.66,6.13217,6.13756,6.13145,6.13602,135.81,False
'2018-11-12T14:09:00',6.13349,6.13349,6.12974,6.13126,110.62,6.13599,6.136,6.13217,6.13341,98.37,False
'2018-11-12T14:10:00',6.13131,6.13131,6.12015,6.12758,195.75,6.13341,6.13346,6.12457,6.13057,180.27,False
'2018-11-12T14:11:00',6.1279,6.1285,6.12158,6.12409,253.72,6.13078,6.13183,6.12483,6.12708,144.6,True
'2018-11-12T14:12:00',6.12413,6.12981,6.12396,6.12831,101.87,6.12711,6.13308,6.12694,6.13055,98.66,False
'2018-11-12T14:13:00',6.12851,6.13085,6.12769,6.12812,133.6,6.13075,6.13299,6.13037,6.13037,112.49,True
'2018-11-12T14:14:00',6.12724,6.12944,6.126,6.12921,146.46,6.12979,6.1317,6.12863,6.13148,143.61,True
'2018-11-12T14:15:00',6.12932,6.13215,6.12831,6.13116,116.96,6.13159,6.13469,6.13052,6.13341,136.55,True
'2018-11-12T14:16:00',6.13145,6.13184,6.13089,6.13152,104.99,6.1337,6.13425,6.13319,6.13374,103.12,False
'2018-11-12T14:17:00',6.13149,6.1318,6.13085,6.13149,106.46,6.13372,6.13418,6.13332,6.13375,101.1,True
'2018-11-12T14:18:00',6.13149,6.13149,6.12525,6.13145,102.82,6.13368,6.1342,6.12872,6.13417,111.37,True
'2018-11-12T14:19:00',6.13148,6.13403,6.12996,6.13403,102.15,6.1342,6.13674,6.13266,6.13674,127.66,False
'2018-11-12T14:20:00',6.13391,6.13501,6.1314,6.13353,139.28,6.13661,6.13758,6.13412,6.13577,169.44,True
'2018-11-12T14:21:00',6.1335,6.13599,6.13129,6.13541,99.89,6.13574,6.13829,6.13379,6.13764,134.98,False
'2018-11-12T14:22:00',6.13538,6.13561,6.13434,6.13516,113.19,6.13761,6.13789,6.13663,6.13743,113.74,True
'2018-11-12T14:23:00',6.13532,6.13589,6.13394,6.13533,201.68,6.13713,6.13814,6.13647,6.13749,171.12,False
'2018-11-12T14:24:00',6.13529,6.13535,6.1296,6.13378,158.07,6.13745,6.13758,6.13226,6.13598,138.07,True
'2018-11-12T14:25:00',6.1339,6.13841,6.13318,6.13779,104.78,6.13609,6.14078,6.13552,6.14032,112.29,False
'2018-11-12T14:26:00',6.13784,6.13847,6.1373,6.13765,64.89,6.14036,6.14063,6.13976,6.14007,86.25,False
'2018-11-12T14:27:00',6.13763,6.13797,6.13646,6.13726,110.15,6.14007,6.1405,6.13873,6.14012,136.11,False
'2018-11-12T14:28:00',6.13734,6.13915,6.13691,6.1374,95.64,6.14014,6.14142,6.13916,6.13965,102.36,True
'2018-11-12T14:29:00',6.13742,6.13817,6.13715,6.13766,116.99,6.13968,6.14085,6.13968,6.13992,102.24,True
'2018-11-12T14:30:00',6.13763,6.14023,6.13754,6.13831,92.75,6.13988,6.14227,6.13963,6.14104,114.66,False
'2018-11-12T14:31:00',6.13828,6.14029,6.1378,6.13807,89.97,6.14102,6.1429,6.14071,6.14097,90.61,False
'2018-11-12T14:32:00',6.13782,6.13837,6.13668,6.13764,101.61,6.14099,6.14155,6.13924,6.13989,97.8,False
'2018-11-12T14:33:00',6.1376,6.1376,6.12916,6.13075,130.1,6.13985,6.14031,6.13255,6.13303,96.72,False
'2018-11-12T14:34:00',6.13074,6.13421,6.12999,6.1305,104.28,6.13302,6.13675,6.1327,6.13321,132.25,False
'2018-11-12T14:35:00',6.13051,6.13124,6.12597,6.12949,124.65,6.13321,6.13471,6.12934,6.1321,142.84,False
'2018-11-12T14:36:00',6.1296,6.1297,6.12642,6.12905,141.2,6.13222,6.13234,6.12905,6.13137,159.53,False
'2018-11-12T14:37:00',6.12916,6.12975,6.12833,6.12863,99.18,6.13137,6.13208,6.13058,6.13088,96.85,True
'2018-11-12T14:38:00',6.12862,6.13151,6.12666,6.13141,125.28,6.13088,6.13428,6.12891,6.13391,138.72,False
'2018-11-12T14:39:00',6.13183,6.13258,6.1285,6.13129,103.23,6.13439,6.13472,6.131,6.13392,155.81,False
'2018-11-12T14:40:00',6.13123,6.13133,6.12842,6.12842,59.64,6.1339,6.13405,6.13081,6.13087,95.07,True
'2018-11-12T14:41:00',6.12845,6.12898,6.12742,6.12845,95.61,6.1309,6.13174,6.13008,6.13115,85.11,False
'2018-11-12T14:42:00',6.12843,6.13033,6.12674,6.12822,108.01,6.13112,6.13301,6.12899,6.13062,116.66,True
'2018-11-12T14:43:00',6.12821,6.13144,6.1276,6.12948,107.98,6.13054,6.13358,6.12992,6.13175,128.24,True
'2018-11-12T14:44:00',6.12954,6.131,6.12849,6.13002,109.37,6.13181,6.13326,6.13101,6.13253,116.6,True
'2018-11-12T14:45:00',6.12995,6.13072,6.12981,6.13053,50.28,6.13239,6.1329,6.13228,6.1327,83.25,True
'2018-11-12T14:46:00',6.13057,6.13434,6.13038,6.13408,87.1,6.13274,6.13704,6.13251,6.13678,113.62,True
'2018-11-12T14:47:00',6.13417,6.13901,6.13412,6.13798,183.32,6.13688,6.1423,6.1364,6.14122,179.1,False
'2018-11-12T14:48:00',6.13795,6.13814,6.13201,6.13246,166.98,6.14119,6.14141,6.13474,6.13478,166.19,True
'2018-11-12T14:49:00',6.13252,6.13536,6.13126,6.13501,122.35,6.13483,6.13752,6.13326,6.13703,123.93,True
'2018-11-12T14:50:00',6.13501,6.13962,6.1333,6.13962,224.71,6.13717,6.14204,6.13542,6.14188,227.47,False
'2018-11-12T14:51:00',6.13947,6.14129,6.13712,6.13795,151.4,6.14161,6.14366,6.13983,6.14031,138.52,True
'2018-11-12T14:52:00',6.13786,6.13928,6.13679,6.13908,112.37,6.1403,6.14155,6.13941,6.14135,111.72,False
'2018-11-12T14:53:00',6.13906,6.14051,6.13872,6.13872,148.32,6.14132,6.14276,6.14109,6.14109,139.76,False
'2018-11-12T14:54:00',6.13872,6.13872,6.13774,6.13835,128.2,6.141,6.141,6.1398,6.14055,136.48,True
'2018-11-12T14:55:00',6.13832,6.13998,6.13817,6.13977,135.35,6.14052,6.14223,6.14036,6.14204,134.58,False
'2018-11-12T14:56:00',6.13976,6.14003,6.13383,6.13574,169.15,6.14203,6.14226,6.13749,6.13958,188.92,True
'2018-11-12T14:57:00',6.13602,6.13889,6.13598,6.13652,133.31,6.13982,6.14152,6.13873,6.13922,174.44,False
'2018-11-12T14:58:00',6.13652,6.13787,6.13564,6.13614,129.67,6.13919,6.14003,6.13796,6.13831,179.25,True
'2018-11-12T14:59:00',6.13621,6.13995,6.13608,6.13896,94.2,6.13838,6.14252,6.13825,6.1418,145.9,False
'2018-11-12T15:00:00',6.13899,6.13908,6.13599,6.13599,135.38,6.14183,6.14244,6.13825,6.13825,147.17,True
'2018-11-12T15:01:00',6.13608,6.13769,6.13587,6.13765,91.5,6.13837,6.1399,6.13827,6.13986,89.6,False
'2018-11-12T15:02:00',6.13765,6.1378,6.13635,6.13747,81.56,6.13984,6.14007,6.13861,6.13991,80.11,True
'2018-11-12T15:03:00',6.13744,6.13889,6.13683,6.13812,66.04,6.13989,6.14114,6.13933,6.14012,68.12,False
'2018-11-12T15:04:00',6.13812,6.13914,6.13702,6.13735,87.41,6.14007,6.14134,6.13964,6.13988,103.37,True
'2018-11-12T15:05:00',6.13732,6.13991,6.13661,6.13911,86.51,6.13985,6.14233,6.13883,6.1413,97.49,False
'2018-11-12T15:06:00',6.13906,6.13922,6.1371,6.13809,95.81,6.14126,6.14141,6.13975,6.14034,96.74,True
'2018-11-12T15:07:00',6.13827,6.14662,6.13754,6.14102,120.48,6.14052,6.15044,6.13993,6.14418,137.49,True
'2018-11-12T15:08:00',6.14097,6.14182,6.14031,6.14181,57.21,6.14413,6.14442,6.14326,6.14432,76.5,True
'2018-11-12T15:09:00',6.14183,6.1429,6.14122,6.14225,112.87,6.14431,6.14524,6.14371,6.14441,159.0,False
'2018-11-12T15:10:00',6.14227,6.14244,6.13611,6.13857,120.12,6.14443,6.1446,6.13872,6.14185,114.28,True
'2018-11-12T15:11:00',6.13858,6.1418,6.13792,6.13909,135.34,6.14185,6.14445,6.14093,6.14135,142.5,False
'2018-11-12T15:12:00',6.13905,6.13918,6.13673,6.13788,122.05,6.14132,6.14145,6.13896,6.14027,121.5,False
'2018-11-12T15:13:00',6.13793,6.13857,6.13751,6.13778,81.0,6.14032,6.14092,6.13974,6.14005,80.25,True
'2018-11-12T15:14:00',6.13776,6.13961,6.13713,6.13935,88.24,6.14002,6.14186,6.13929,6.14169,93.36,True
'2018-11-12T15:15:00',6.13935,6.14483,6.13933,6.14311,141.09,6.1417,6.14867,6.14167,6.14537,142.37,False
'2018-11-12T15:16:00',6.14308,6.14424,6.14029,6.14163,144.7,6.14533,6.14684,6.14253,6.14384,148.73,True
'2018-11-12T15:17:00',6.14165,6.1428,6.14123,6.14238,73.74,6.14386,6.14566,6.14344,6.14566,73.05,True
'2018-11-12T15:18:00',6.14238,6.14515,6.14238,6.14417,100.17,6.14564,6.14748,6.14564,6.14673,75.66,False
'2018-11-12T15:19:00',6.14418,6.14448,6.14237,6.14258,105.4,6.14673,6.14673,6.14452,6.14475,99.53,False
'2018-11-12T15:20:00',6.14262,6.14655,6.14052,6.14117,106.11,6.14478,6.14964,6.14326,6.14391,112.85,False
'2018-11-12T15:21:00',6.14117,6.14154,6.14014,6.14043,48.89,6.14388,6.14451,6.14302,6.1433,108.75,True
'2018-11-12T15:22:00',6.14044,6.14468,6.14044,6.14288,88.23,6.14332,6.14715,6.14332,6.14565,114.94,False
'2018-11-12T15:23:00',6.14292,6.14318,6.14023,6.14023,72.85,6.14569,6.14569,6.14262,6.1431,74.42,False
'2018-11-12T15:24:00',6.14023,6.14053,6.13926,6.13926,77.17,6.14307,6.14309,6.14129,6.14169,113.49,True
'2018-11-12T15:25:00',6.13926,6.1454,6.13926,6.14165,121.99,6.14166,6.14961,6.14162,6.14484,159.9,False
'2018-11-12T15:26:00',6.14137,6.142,6.13913,6.1417,110.97,6.14485,6.14493,6.14182,6.14414,118.52,True
'2018-11-12T15:27:00',6.14167,6.14246,6.14133,6.14244,69.92,6.1441,6.14549,6.14404,6.14549,72.12,False
'2018-11-12T15:28:00',6.14246,6.14387,6.14185,6.14259,137.16,6.14549,6.14629,6.14471,6.14478,146.96,False
'2018-11-12T15:29:00',6.14268,6.14275,6.14086,6.1413,80.51,6.14493,6.145,6.14297,6.14394,80.98,False
'2018-11-12T15:30:00',6.14131,6.14244,6.13932,6.13932,127.89,6.14394,6.14489,6.14199,6.14199,115.45,False
'2018-11-12T15:31:00',6.13936,6.14088,6.13752,6.13856,177.22,6.14202,6.14318,6.14048,6.14207,212.14,True
'2018-11-12T15:32:00',6.13872,6.13966,6.13815,6.13956,75.39,6.14176,6.14282,6.14148,6.14261,181.09,True
'2018-11-12T15:33:00',6.13967,6.14139,6.13967,6.14118,83.85,6.14269,6.14364,6.14224,6.14335,158.25,True
'2018-11-12T15:34:00',6.14121,6.14181,6.1412,6.1415,79.72,6.14338,6.14397,6.14337,6.14363,105.0,False
'2018-11-12T15:35:00',6.14147,6.14218,6.1402,6.1413,99.03,6.14363,6.14427,6.14256,6.14371,112.49,False
'2018-11-12T15:36:00',6.14127,6.14127,6.13948,6.14009,73.7,6.14368,6.14368,6.14146,6.14244,73.87,False
'2018-11-12T15:37:00',6.14008,6.14056,6.13801,6.13805,85.88,6.14243,6.14283,6.14024,6.14028,87.0,False
'2018-11-12T15:38:00',6.13806,6.13901,6.13665,6.13696,102.52,6.14029,6.14208,6.13855,6.13938,104.54,True
'2018-11-12T15:39:00',6.13699,6.13839,6.13649,6.13781,160.55,6.13942,6.1407,6.13866,6.13985,115.89,True
'2018-11-12T15:40:00',6.13795,6.13913,6.13757,6.1386,93.8,6.13997,6.1414,6.13958,6.14097,85.44,False
'2018-11-12T15:41:00',6.13866,6.13872,6.13838,6.13839,41.24,6.14103,6.14119,6.14068,6.14071,40.87,True
'2018-11-12T15:42:00',6.13839,6.13896,6.13829,6.13889,47.25,6.14064,6.14121,6.14058,6.14106,48.0,True
'2018-11-12T15:43:00',6.13889,6.14049,6.13873,6.14018,66.75,6.14103,6.14263,6.1409,6.14239,68.62,False
'2018-11-12T15:44:00',6.14018,6.14019,6.13923,6.14005,81.4,6.14246,6.1425,6.14189,6.14232,76.93,False
'2018-11-12T15:45:00',6.14012,6.14068,6.13822,6.1383,103.07,6.14239,6.14295,6.14047,6.14057,118.86,True
'2018-11-12T15:46:00',6.13825,6.14225,6.13814,6.14127,90.38,6.14067,6.14479,6.14024,6.14399,92.99,True
'2018-11-12T15:47:00',6.14139,6.14433,6.14112,6.14403,80.97,6.14411,6.14633,6.14384,6.14603,84.37,False
'2018-11-12T15:48:00',6.14406,6.14409,6.14211,6.14212,74.16,6.14606,6.14609,6.14446,6.14446,78.75,True
'2018-11-12T15:49:00',6.14209,6.14333,6.14164,6.14333,109.22,6.14446,6.14556,6.14391,6.14549,142.25,False
'2018-11-12T15:50:00',6.14278,6.14354,6.14235,6.14332,91.47,6.14543,6.1457,6.14475,6.14547,147.37,True
'2018-11-12T15:51:00',6.14332,6.14437,6.14304,6.14412,95.17,6.14548,6.14654,6.14534,6.14629,125.49,False
'2018-11-12T15:52:00',6.14414,6.14431,6.14313,6.1436,100.53,6.1463,6.1465,6.1453,6.14576,145.5,False
'2018-11-12T15:53:00',6.1436,6.14461,6.14293,6.14321,121.72,6.14577,6.14664,6.14519,6.14564,138.56,False
'2018-11-12T15:54:00',6.14324,6.14357,6.14105,6.14141,129.31,6.14564,6.14589,6.14325,6.14362,134.82,True
'2018-11-12T15:55:00',6.14161,6.14249,6.14064,6.1424,117.01,6.14372,6.14494,6.14293,6.14487,127.49,True
'2018-11-12T15:56:00',6.1424,6.14413,6.1424,6.14408,80.41,6.14501,6.1463,6.14489,6.14623,114.0,True
'2018-11-12T15:57:00',6.14405,6.14693,6.14184,6.14578,117.68,6.14621,6.1501,6.144,6.14881,130.27,False
'2018-11-12T15:58:00',6.14581,6.15023,6.14318,6.14479,151.36,6.14881,6.15332,6.14691,6.14914,90.8,False
'2018-11-12T15:59:00',6.14509,6.14566,6.14371,6.14378,159.14,6.14944,6.14962,6.14694,6.14694,120.43,True
'2018-11-12T16:00:00',6.14378,6.14582,6.14311,6.14429,205.36,6.14684,6.14882,6.14624,6.148,137.96,False
'2018-11-12T16:01:00',6.14431,6.14462,6.14242,6.14368,104.38,6.148,6.14852,6.14654,6.14741,138.45,True
'2018-11-12T16:02:00',6.14375,6.14518,6.14296,6.14429,137.91,6.14745,6.14767,6.14603,6.14679,137.82,True
'2018-11-12T16:03:00',6.14422,6.14561,6.14419,6.14561,84.75,6.14673,6.14804,6.14669,6.14804,86.62,False
'2018-11-12T16:04:00',6.1456,6.14678,6.14396,6.14525,105.36,6.14804,6.14954,6.14621,6.14791,96.17,True
'2018-11-12T16:05:00',6.14524,6.14869,6.14483,6.14714,117.23,6.14791,6.15082,6.14759,6.14963,120.14,True
'2018-11-12T16:06:00',6.14714,6.14938,6.14625,6.14895,72.3,6.1496,6.15233,6.14854,6.15233,91.22,False
'2018-11-12T16:07:00',6.14912,6.14941,6.14584,6.14586,85.12,6.15233,6.15307,6.14808,6.14811,72.85,True
'2018-11-12T16:08:00',6.14583,6.14692,6.14557,6.146,84.99,6.14808,6.15013,6.14806,6.14824,85.49,True
'2018-11-12T16:09:00',6.14596,6.14628,6.14546,6.1462,63.06,6.14821,6.14866,6.14793,6.14847,67.49,True
'2018-11-12T16:10:00',6.14623,6.14956,6.14579,6.14923,66.16,6.1485,6.15192,6.14799,6.15174,80.25,False
'2018-11-12T16:11:00',6.14935,6.14941,6.14697,6.14735,109.94,6.15174,6.15235,6.15015,6.15052,105.86,True
'2018-11-12T16:12:00',6.14743,6.14986,6.14735,6.14869,113.62,6.15125,6.15292,6.15052,6.15178,109.19,False
'2018-11-12T16:13:00',6.1487,6.1501,6.1471,6.14791,63.37,6.15174,6.15229,6.14984,6.15092,62.48,True
'2018-11-12T16:14:00',6.14788,6.14899,6.14706,6.1488,102.58,6.15104,6.15142,6.15056,6.15106,125.24,False
'2018-11-12T16:15:00',6.1486,6.14883,6.14554,6.1465,124.3,6.15103,6.15121,6.14805,6.14875,127.03,True
'2018-11-12T16:16:00',6.14644,6.14849,6.14639,6.14847,70.75,6.1487,6.15086,6.14846,6.15086,127.5,False
'2018-11-12T16:17:00',6.14847,6.14892,6.14693,6.14706,104.6,6.15075,6.15131,6.14893,6.14907,177.0,True
'2018-11-12T16:18:00',6.14706,6.1488,6.1467,6.14809,104.51,6.14922,6.15096,6.14811,6.15047,132.0,True
'2018-11-12T16:19:00',6.14816,6.14977,6.14816,6.14977,82.91,6.15076,6.15196,6.15045,6.15187,105.75,True
'2018-11-12T16:20:00',6.14978,6.15492,6.14978,6.15173,116.36,6.15187,6.15742,6.15187,6.15575,156.02,False
'2018-11-12T16:21:00',6.15173,6.15176,6.14758,6.14886,113.99,6.15579,6.1561,6.15091,6.15212,80.99,True
'2018-11-12T16:22:00',6.14905,6.15057,6.14856,6.1491,92.06,6.15212,6.1534,6.15168,6.15173,91.74,True
'2018-11-12T16:23:00',6.14922,6.1505,6.14862,6.15037,68.07,6.15185,6.15267,6.15124,6.15255,76.87,True
'2018-11-12T16:24:00',6.15018,6.15149,6.14962,6.15114,73.73,6.15257,6.1538,6.15236,6.15344,83.25,False
'2018-11-12T16:25:00',6.15117,6.1512,6.15034,6.15046,56.25,6.15344,6.15346,6.15259,6.15271,56.62,False
'2018-11-12T16:26:00',6.15028,6.15104,6.14954,6.14994,69.44,6.15253,6.1533,6.15196,6.15221,73.75,False
'2018-11-12T16:27:00',6.14992,6.14994,6.14841,6.14867,98.75,6.15218,6.15221,6.15065,6.15092,98.87,False
'2018-11-12T16:28:00',6.14866,6.14878,6.14597,6.1461,91.8,6.15091,6.15129,6.14867,6.1488,95.12,False
'2018-11-12T16:29:00',6.14624,6.14647,6.14295,6.14324,87.5,6.14894,6.14921,6.14542,6.14549,86.86,False
'2018-11-12T16:30:00',6.14305,6.14367,6.14205,6.14279,115.12,6.1453,6.14661,6.14431,6.14556,115.8,False
'2018-11-12T16:31:00',6.1428,6.14383,6.14167,6.1427,70.62,6.14557,6.14681,6.1439,6.14494,72.38,True
'2018-11-12T16:32:00',6.14262,6.14426,6.1425,6.1432,60.0,6.14486,6.14634,6.14475,6.14543,59.5,False
'2018-11-12T16:33:00',6.14318,6.14431,6.14248,6.14279,87.19,6.14541,6.14656,6.14468,6.14552,91.02,True
'2018-11-12T16:34:00',6.14282,6.15046,6.14282,6.15023,108.33,6.14552,6.15319,6.14552,6.15258,120.13,False
'2018-11-12T16:35:00',6.15026,6.15037,6.14822,6.14891,76.24,6.15266,6.15266,6.15047,6.15116,80.62,True
'2018-11-12T16:36:00',6.14899,6.14964,6.14876,6.14958,72.75,6.15124,6.1519,6.15101,6.15184,72.75,True
'2018-11-12T16:37:00',6.14957,6.15083,6.14901,6.15037,79.74,6.15183,6.15303,6.15125,6.15282,80.31,True
'2018-11-12T16:38:00',6.1505,6.15136,6.15047,6.15127,51.34,6.15296,6.1545,6.15291,6.15434,57.73,False
'2018-11-12T16:39:00',6.15127,6.15138,6.1507,6.15119,49.48,6.15431,6.15434,6.15302,6.15344,51.0,False
'2018-11-12T16:40:00',6.15119,6.15186,6.15069,6.15069,69.24,6.15345,6.15422,6.15295,6.15295,70.0,True
'2018-11-12T16:41:00',6.15071,6.15077,6.14999,6.15074,77.26,6.15296,6.15304,6.15226,6.15301,84.74,True
'2018-11-12T16:42:00',6.15071,6.15162,6.15071,6.15162,165.0,6.15297,6.15357,6.15297,6.15357,83.62,True
'2018-11-12T16:43:00',6.15163,6.15259,6.15159,6.1524,108.0,6.15357,6.15427,6.15353,6.154,72.75,True
'2018-11-12T16:44:00',6.15222,6.15354,6.15222,6.15306,204.75,6.154,6.15511,6.15398,6.15476,125.49,False
'2018-11-12T16:45:00',6.15299,6.15321,6.1491,6.1529,253.75,6.15476,6.15533,6.15051,6.15485,120.35,True
'2018-11-12T16:46:00',6.1529,6.15475,6.1517,6.15444,102.28,6.1546,6.15747,6.15401,6.15669,117.73,True
'2018-11-12T16:47:00',6.15446,6.15625,6.15416,6.15459,95.96,6.15671,6.15858,6.15642,6.15727,103.67,True
'2018-11-12T16:48:00',6.15459,6.15852,6.15456,6.15632,87.75,6.15724,6.16082,6.15718,6.15921,116.04,False
'2018-11-12T16:49:00',6.15633,6.15639,6.1528,6.15572,138.45,6.15924,6.15959,6.15463,6.15936,151.64,False
'2018-11-12T16:50:00',6.15575,6.15578,6.15136,6.15249,109.94,6.15939,6.15939,6.15473,6.15577,125.31,False
'2018-11-12T16:51:00',6.15252,6.153,6.15193,6.15244,103.57,6.1558,6.1558,6.15417,6.15551,108.93,False
'2018-11-12T16:52:00',6.1525,6.15279,6.15113,6.1525,101.82,6.15564,6.15564,6.15383,6.15533,99.37,True
'2018-11-12T16:53:00',6.1525,6.15286,6.15051,6.15246,96.15,6.15535,6.15568,6.15305,6.15561,95.28,False
'2018-11-12T16:54:00',6.15244,6.15249,6.15109,6.15152,113.61,6.15559,6.15569,6.1537,6.15397,111.25,True
'2018-11-12T16:55:00',6.15155,6.15304,6.14986,6.15089,170.1,6.154,6.15635,6.15367,6.15559,138.49,True
'2018-11-12T16:56:00',6.15093,6.15146,6.14981,6.15111,106.93,6.15559,6.15559,6.15404,6.15519,69.36,False
'2018-11-12T16:57:00',6.15105,6.15289,6.14877,6.14947,152.34,6.15519,6.15653,6.15271,6.1533,176.05,True
'2018-11-12T16:58:00',6.14952,6.15398,6.14952,6.15233,197.66,6.1533,6.1565,6.15281,6.15496,220.48,True
'2018-11-12T16:59:00',6.15233,6.15586,6.15226,6.15498,189.88,6.15499,6.15763,6.15458,6.15723,184.1,False
'2018-11-12T17:00:00',6.15494,6.15494,6.15157,6.15473,104.06,6.1572,6.15816,6.15424,6.15624,193.0,False
'2018-11-12T17:01:00',6.15481,6.15656,6.1518,6.15217,125.51,6.15624,6.16081,6.15527,6.15698,155.96,True
'2018-11-12T17:02:00',6.15217,6.15677,6.15215,6.15527,126.31,6.15699,6.1594,6.15588,6.15853,184.55,False
'2018-11-12T17:03:00',6.15583,6.1559,6.1531,6.15343,96.63,6.15846,6.15898,6.15773,6.15808,125.4,False
'2018-11-12T17:04:00',6.15343,6.15441,6.15287,6.15314,112.95,6.15817,6.15914,6.157,6.157,74.45,True
'2018-11-12T17:05:00',6.15334,6.15377,6.15281,6.15367,39.0,6.157,6.15781,6.157,6.157,20.95,False
'2018-11-12T17:06:00',6.15362,6.15397,6.15298,6.15301,30.19,6.157,6.15817,6.15689,6.15714,16.55,False
'2018-11-12T17:07:00',6.15303,6.1536,6.15164,6.15225,108.75,6.15714,6.15773,6.15638,6.15638,31.65,True
'2018-11-12T17:08:00',6.15229,6.15298,6.15204,6.15298,105.0,6.15638,6.15638,6.15638,6.15638,28.0,False
'2018-11-12T17:09:00',6.15296,6.15331,6.15265,6.15288,81.0,6.15638,6.15638,6.15638,6.15638,21.6,True
'2018-11-12T17:10:00',6.15295,6.15546,6.15247,6.15426,90.36,6.15638,6.15856,6.15638,6.15856,27.85,False
'2018-11-12T17:11:00',6.15412,6.15448,6.15291,6.15291,92.11,6.15856,6.15896,6.1573,6.1577,92.1,False
'2018-11-12T17:12:00',6.15302,6.1531,6.15032,6.15075,131.7,6.15783,6.15791,6.15496,6.15555,139.98,False
'2018-11-12T17:13:00',6.15079,6.15158,6.1491,6.1493,109.15,6.15558,6.15638,6.15392,6.1541,131.32,False
'2018-11-12T17:14:00',6.14929,6.15013,6.14903,6.14922,112.4,6.15409,6.15494,6.15249,6.15404,89.88,True
'2018-11-12T17:15:00',6.14925,6.1524,6.14895,6.15002,155.83,6.15407,6.15507,6.15371,6.15456,118.7,True
'2018-11-12T17:16:00',6.14986,6.15391,6.14922,6.15391,97.29,6.15456,6.15856,6.15189,6.15747,81.01,True
'2018-11-12T17:17:00',6.15391,6.15958,6.1538,6.1584,58.71,6.15746,6.16558,6.15746,6.16322,91.08,True
'2018-11-12T17:18:00',6.15831,6.1607,6.1576,6.15854,74.27,6.16313,6.16399,6.16302,6.1633,90.0,True
'2018-11-12T17:19:00',6.15834,6.15946,6.15828,6.15946,41.4,6.1631,6.16431,6.16278,6.16285,105.75,False
'2018-11-12T17:20:00',6.15946,6.15946,6.15818,6.15824,80.2,6.16287,6.16357,6.16238,6.16306,136.0,True
'2018-11-12T17:21:00',6.15822,6.16185,6.15818,6.1587,75.51,6.16303,6.16424,6.16281,6.1635,84.38,False
'2018-11-12T17:22:00',6.15865,6.15865,6.15728,6.15768,129.0,6.16346,6.16346,6.16176,6.16226,49.0,False
'2018-11-12T17:23:00',6.15789,6.15789,6.15646,6.15758,165.0,6.16226,6.16251,6.16113,6.16223,58.88,False
'2018-11-12T17:24:00',6.15755,6.15763,6.1561,6.1561,115.9,6.16223,6.16225,6.16028,6.16028,40.19,False
'2018-11-12T17:25:00',6.1561,6.1561,6.15069,6.15162,105.78,6.16018,6.16018,6.15458,6.15643,107.43,True
'2018-11-12T17:26:00',6.15165,6.15406,6.15054,6.15396,123.29,6.15646,6.15887,6.15557,6.15872,107.12,True
'2018-11-12T17:27:00',6.15395,6.1561,6.15224,6.15536,150.36,6.15871,6.16123,6.15698,6.16017,143.2,False
'2018-11-12T17:28:00',6.15539,6.15963,6.1545,6.15468,111.0,6.16021,6.16156,6.15957,6.15992,108.21,False
'2018-11-12T17:29:00',6.15461,6.15541,6.15355,6.15445,78.82,6.15992,6.15992,6.15821,6.15924,92.44,True
'2018-11-12T17:30:00',6.15445,6.15684,6.1542,6.15532,67.82,6.15918,6.16021,6.15891,6.16011,88.5,False
'2018-11-12T17:31:00',6.15534,6.15534,6.15435,6.15524,74.63,6.16015,6.16015,6.15917,6.16005,82.5,False
'2018-11-12T17:32:00',6.15533,6.15559,6.15341,6.15462,79.98,6.16014,6.16041,6.15787,6.15877,75.1,True
'2018-11-12T17:33:00',6.15462,6.15983,6.15364,6.15649,59.91,6.15867,6.16275,6.15803,6.16194,61.53,True
'2018-11-12T17:34:00',6.15649,6.15807,6.15649,6.15775,49.72,6.16208,6.16293,6.1618,6.16245,60.97,False
'2018-11-12T17:35:00',6.15781,6.15823,6.15706,6.15767,71.25,6.16245,6.16245,6.15975,6.16245,40.56,True
'2018-11-12T17:36:00',6.15764,6.15897,6.15648,6.1589,70.0,6.16245,6.16378,6.16128,6.16371,63.34,True
'2018-11-12T17:37:00',6.15889,6.1596,6.15889,6.15914,48.0,6.1637,6.16441,6.16232,6.16404,48.38,False
'2018-11-12T17:38:00',6.15916,6.15944,6.15839,6.15839,66.75,6.16406,6.16434,6.16078,6.16326,64.32,True
'2018-11-12T17:39:00',6.15903,6.15971,6.15839,6.15948,66.25,6.16373,6.16458,6.16326,6.16397,40.19,False
'2018-11-12T17:40:00',6.15944,6.15944,6.15673,6.15781,54.43,6.16397,6.16397,6.1609,6.1628,43.7,False
'2018-11-12T17:41:00',6.15781,6.15899,6.15624,6.15661,69.13,6.16271,6.16344,6.16179,6.16199,115.75,False
'2018-11-12T17:42:00',6.15631,6.15777,6.15526,6.15532,67.88,6.16199,6.16199,6.1601,6.16015,63.1,False
'2018-11-12T17:43:00',6.15526,6.15562,6.1548,6.1548,71.3,6.16008,6.16044,6.15955,6.15955,73.5,False
'2018-11-12T17:44:00',6.15485,6.15525,6.15324,6.15336,81.49,6.15967,6.16007,6.1581,6.15817,84.0,False
'2018-11-12T17:45:00',6.1532,6.1536,6.15242,6.15271,78.75,6.15801,6.15817,6.15723,6.15752,78.75,False
'2018-11-12T17:46:00',6.15268,6.15283,6.15228,6.15271,84.0,6.15749,6.1576,6.15709,6.15752,88.5,False
'2018-11-12T17:47:00',6.15282,6.15283,6.14608,6.1473,55.61,6.15754,6.15758,6.15156,6.15209,96.28,False
'2018-11-12T17:48:00',6.14734,6.14772,6.14697,6.14697,36.26,6.15215,6.15248,6.15178,6.15178,57.0,False
'2018-11-12T17:49:00',6.14695,6.14793,6.14479,6.14597,76.63,6.15171,6.15272,6.14687,6.14776,47.3002,True
'2018-11-12T17:50:00',6.14602,6.14705,6.1459,6.14661,48.62,6.14776,6.15186,6.14691,6.15142,43.0533,True
'2018-11-12T17:51:00',6.14658,6.14992,6.14472,6.14665,70.1,6.15139,6.15328,6.14955,6.15146,77.1,True
'2018-11-12T17:52:00',6.14671,6.14872,6.14671,6.14814,33.25,6.15152,6.15328,6.15098,6.15273,92.63,True
'2018-11-12T17:53:00',6.14804,6.14881,6.14779,6.14866,31.69,6.15272,6.1534,6.15249,6.15329,88.5,False
'2018-11-12T17:54:00',6.14866,6.14877,6.14774,6.14807,72.0,6.15326,6.15358,6.15091,6.15287,73.88,True
'2018-11-12T17:55:00',6.14792,6.14826,6.14741,6.14826,60.0,6.15272,6.15307,6.15224,6.15306,60.0,True
'2018-11-12T17:56:00',6.14833,6.14869,6.1478,6.14863,72.0,6.15313,6.1535,6.1526,6.15344,72.0,False
'2018-11-12T17:57:00',6.1486,6.14863,6.14721,6.14726,82.5,6.1534,6.15344,6.15125,6.15207,82.88,True
'2018-11-12T17:58:00',6.1473,6.1484,6.14726,6.14825,71.19,6.15211,6.15321,6.15206,6.15305,73.5,True
'2018-11-12T17:59:00',6.14818,6.14892,6.14818,6.14885,82.13,6.15298,6.15371,6.15298,6.15365,86.25,False
'2018-11-12T18:00:00',6.14882,6.14913,6.14839,6.14849,74.07,6.15365,6.15396,6.15322,6.15331,76.5,True
'2018-11-12T18:01:00',6.1486,6.15116,6.14832,6.14879,55.3,6.15342,6.1547,6.15303,6.15345,64.5,False
'2018-11-12T18:02:00',6.14879,6.14879,6.14879,6.14879,16.8,6.15341,6.15395,6.15306,6.15337,63.0,False
'2018-11-12T18:03:00',6.14879,6.14879,6.1476,6.1476,61.9,6.15329,6.15329,6.15022,6.15241,61.94,True
'2018-11-12T18:04:00',6.14762,6.14921,6.14724,6.14837,56.1,6.15272,6.15321,6.15103,6.15318,59.82,True
'2018-11-12T18:05:00',6.14842,6.15906,6.14839,6.15856,93.37,6.15323,6.16509,6.15323,6.16337,60.2,False
'2018-11-12T18:06:00',6.15853,6.16098,6.15277,6.15592,122.7,6.16334,6.16557,6.1598,6.16073,122.11,False
'2018-11-12T18:07:00',6.15591,6.15641,6.14683,6.14875,126.51,6.16072,6.16122,6.1543,6.15468,139.51,True
'2018-11-12T18:08:00',6.14873,6.15105,6.14857,6.14915,131.25,6.15465,6.15677,6.15167,6.15397,131.01,True
'2018-11-12T18:09:00',6.14928,6.14969,6.14832,6.14913,117.75,6.1541,6.15515,6.15185,6.15434,115.88,False
'2018-11-12T18:10:00',6.14887,6.14887,6.14233,6.14309,95.22,6.15408,6.15605,6.14877,6.14965,94.48,False
'2018-11-12T18:11:00',6.14354,6.1436,6.14264,6.14328,49.5,6.14965,6.14965,6.14785,6.14841,49.5,False
'2018-11-12T18:12:00',6.14329,6.14329,6.14199,6.14268,41.25,6.14841,6.14841,6.1475,6.14774,41.25,False
'2018-11-12T18:13:00',6.14268,6.14268,6.14227,6.14227,34.5,6.14758,6.14766,6.14737,6.14749,34.5,True
'2018-11-12T18:14:00',6.14207,6.14289,6.14186,6.14253,47.5,6.14729,6.14783,6.14708,6.14775,48.0,False
'2018-11-12T18:15:00',6.14247,6.14362,6.14167,6.14219,87.0,6.14769,6.14863,6.14663,6.14738,85.75,False
'2018-11-12T18:16:00',6.14219,6.14223,6.14156,6.14156,38.25,6.14741,6.14745,6.14518,6.1466,36.5,True
'2018-11-12T18:17:00',6.14156,6.14187,6.14057,6.1417,84.0,6.14657,6.14684,6.14491,6.14673,82.75,True
'2018-11-12T18:18:00',6.1417,6.14196,6.1417,6.14194,17.25,6.14683,6.1469,6.14677,6.14689,17.25,False
'2018-11-12T18:19:00',6.14194,6.14194,6.14131,6.14164,21.75,6.1469,6.14691,6.14647,6.14649,22.5,True
'2018-11-12T18:20:00',6.14175,6.14207,6.1417,6.14206,38.25,6.14679,6.14702,6.14673,6.14702,38.25,False
'2018-11-12T18:21:00',6.14209,6.14217,6.14206,6.14206,23.25,6.14702,6.14702,6.14701,6.14701,19.5,False
'2018-11-12T18:22:00',6.14206,6.14206,6.14098,6.14118,33.75,6.14698,6.14701,6.14602,6.14607,35.25,False
'2018-11-12T18:23:00',6.14118,6.14118,6.14016,6.14016,38.25,6.14603,6.14603,6.14512,6.14512,38.25,True
'2018-11-12T18:24:00',6.14016,6.14129,6.13996,6.1403,62.25,6.14502,6.14642,6.14502,6.1453,63.75,False
'2018-11-12T18:25:00',6.1404,6.14061,6.14003,6.14014,42.75,6.1453,6.14566,6.14492,6.14536,42.0,True
'2018-11-12T18:26:00',6.14014,6.14076,6.14006,6.14076,39.0,6.14535,6.14586,6.14503,6.14572,39.0,True
'2018-11-12T18:27:00',6.1408,6.14086,6.14075,6.14082,36.0,6.14573,6.14592,6.14573,6.14575,33.75,True
'2018-11-12T18:28:00',6.14079,6.14085,6.14063,6.14082,18.75,6.14575,6.14606,6.14552,6.14589,18.75,True
'2018-11-12T18:29:00',6.14081,6.14122,6.14081,6.14113,12.75,6.14589,6.14613,6.14589,6.1461,12.75,False
'2018-11-12T18:30:00',6.14113,6.14113,6.14023,6.14025,26.25,6.14611,6.14613,6.14518,6.14529,28.5,True
'2018-11-12T18:31:00',6.14025,6.14046,6.14003,6.14028,40.5,6.14533,6.14569,6.14518,6.1454,39.0,False
'2018-11-12T18:32:00',6.14025,6.14027,6.14001,6.14019,29.25,6.1454,6.1454,6.14502,6.14503,29.25,False
'2018-11-12T18:33:00',6.14022,6.14022,6.13939,6.13946,27.0,6.14503,6.14503,6.14437,6.14437,27.0,False
'2018-11-12T18:34:00',6.13947,6.13987,6.1385,6.1387,54.75,6.14437,6.14495,6.14341,6.14342,54.0,False
'2018-11-12T18:35:00',6.13867,6.13904,6.13848,6.13848,33.0,6.14342,6.14412,6.14342,6.14346,33.0,True
'2018-11-12T18:36:00',6.1385,6.13884,6.13786,6.13875,47.25,6.14346,6.14388,6.14293,6.14373,48.75,False
'2018-11-12T18:37:00',6.13881,6.13881,6.13847,6.13881,23.25,6.14373,6.14392,6.14328,6.14328,22.5,True
'2018-11-12T18:38:00',6.13903,6.1395,6.13898,6.13899,39.75,6.1436,6.14429,6.1436,6.14381,39.75,False
'2018-11-12T18:39:00',6.13902,6.13902,6.13867,6.13886,32.25,6.14384,6.14384,6.14348,6.14353,32.25,True
'2018-11-12T18:40:00',6.1389,6.13897,6.13856,6.13894,33.75,6.14353,6.14376,6.1433,6.14357,33.75,True
'2018-11-12T18:41:00',6.1389,6.1392,6.13881,6.13895,30.0,6.14357,6.14402,6.14357,6.14365,31.5,False
'2018-11-12T18:42:00',6.13893,6.13956,6.13883,6.13891,45.75,6.14365,6.14427,6.14352,6.14352,47.25,True
'2018-11-12T18:43:00',6.13894,6.14284,6.13885,6.14221,44.25,6.14352,6.14498,6.14352,6.14432,45.25,True
'2018-11-12T18:44:00',6.1421,6.14261,6.14162,6.14235,64.5,6.14382,6.14708,6.14374,6.14675,64.19,False
'2018-11-12T18:45:00',6.14235,6.1424,6.14153,6.1416,81.75,6.14652,6.14725,6.14618,6.14643,80.25,True
'2018-11-12T18:46:00',6.14159,6.14209,6.14155,6.14205,36.0,6.14642,6.14688,6.14619,6.14687,38.25,True
'2018-11-12T18:47:00',6.14207,6.14364,6.14205,6.14358,60.0,6.14688,6.14847,6.14687,6.14839,60.75,False
'2018-11-12T18:48:00',6.14354,6.14358,6.14212,6.14222,54.75,6.14837,6.14839,6.14694,6.14704,55.5,False
'2018-11-12T18:49:00',6.14237,6.14237,6.14173,6.1418,51.75,6.14719,6.14719,6.14656,6.14663,52.5,False
'2018-11-12T18:50:00',6.14197,6.14224,6.1416,6.1416,33.0,6.14671,6.14687,6.14642,6.14642,33.75,True
'2018-11-12T18:51:00',6.14163,6.1419,6.14153,6.14174,46.5,6.14645,6.1467,6.14635,6.1464,46.5,True
'2018-11-12T18:52:00',6.14169,6.14194,6.14155,6.14183,35.25,6.1464,6.14667,6.14635,6.14665,36.75,False
'2018-11-12T18:53:00',6.14193,6.14194,6.14137,6.14148,32.25,6.14666,6.14674,6.14613,6.14623,34.5,True
'2018-11-12T18:54:00',6.14147,6.14263,6.14145,6.14232,53.25,6.14623,6.14708,6.14623,6.1467,53.25,False
'2018-11-12T18:55:00',6.14234,6.14234,6.14156,6.14162,54.0,6.1467,6.1467,6.14634,6.14641,54.75,False
'2018-11-12T18:56:00',6.14165,6.14192,6.14127,6.14157,45.75,6.14641,6.14643,6.14591,6.14639,45.75,True
'2018-11-12T18:57:00',6.14154,6.14227,6.14152,6.14211,44.25,6.14636,6.14701,6.14634,6.14693,44.25,False
'2018-11-12T18:58:00',6.14214,6.14279,6.14151,6.14154,74.25,6.14696,6.14761,6.14633,6.14636,75.0,True
'2018-11-12T18:59:00',6.14157,6.14253,6.14157,6.1425,55.5,6.14638,6.14732,6.14631,6.14715,56.25,False
'2018-11-12T19:00:00',6.1425,6.1425,6.14124,6.14152,38.25,6.14737,6.14746,6.14627,6.14628,38.25,True
'2018-11-12T19:01:00',6.14168,6.14199,6.14118,6.14168,23.25,6.14637,6.14663,6.14609,6.14663,21.0,False
'2018-11-12T19:02:00',6.14169,6.14194,6.14142,6.14142,31.5,6.14663,6.1467,6.14633,6.1465,30.75,True
'2018-11-12T19:03:00',6.14139,6.14222,6.14139,6.14211,24.0,6.1465,6.14719,6.1465,6.14705,24.0,False
'2018-11-12T19:04:00',6.1419,6.14221,6.1419,6.14197,16.5,6.14695,6.14715,6.14695,6.14706,16.5,True
'2018-11-12T19:05:00',6.14218,6.14238,6.14217,6.14219,11.25,6.14706,6.14729,6.14706,6.14729,10.5,True
'2018-11-12T19:06:00',6.1422,6.14267,6.1422,6.14267,15.75,6.14729,6.14775,6.1467,6.14766,16.5,False
'2018-11-12T19:07:00',6.14267,6.14267,6.14212,6.14257,8.25,6.14739,6.14755,6.1471,6.14755,8.25,False
'2018-11-12T19:08:00',6.14257,6.14257,6.14206,6.14206,11.25,6.14754,6.14757,6.14379,6.14379,11.25,False
'2018-11-12T19:09:00',6.14213,6.14214,6.14183,6.14183,15.0,6.14394,6.14398,6.14354,6.14354,15.0,True
'2018-11-12T19:10:00',6.14182,6.14206,6.14169,6.14185,24.0,6.14354,6.1438,6.14349,6.14363,23.25,False
'2018-11-12T19:11:00',6.14184,6.14184,6.14152,6.14152,5.25,6.14362,6.14362,6.1433,6.1433,5.25,True
'2018-11-12T19:12:00',6.14148,6.14223,6.14148,6.14181,71.25,6.14333,6.14744,6.14328,6.14677,70.69,False
'2018-11-12T19:13:00',6.14181,6.14183,6.14107,6.14111,49.5,6.14673,6.14688,6.14559,6.14623,47.59,False
'2018-11-12T19:14:00',6.14111,6.14111,6.14074,6.14107,15.75,6.146,6.14604,6.14528,6.14555,16.87,False
'2018-11-12T19:15:00',6.14108,6.1411,6.14076,6.14076,51.0,6.14573,6.1459,6.14536,6.1455,49.87,True
'2018-11-12T19:16:00',6.14092,6.14152,6.14092,6.14122,79.5,6.1456,6.1467,6.14559,6.14647,80.25,True
'2018-11-12T19:17:00',6.14122,6.14213,6.14122,6.14211,48.0,6.14643,6.14695,6.14603,6.14681,49.12,True
'2018-11-12T19:18:00',6.14211,6.14518,6.14211,6.14499,40.5,6.14692,6.14735,6.14674,6.14713,42.0,True
'2018-11-12T19:19:00',6.14509,6.14563,6.14499,6.14541,18.75,6.14723,6.14768,6.14713,6.14738,18.0,False
'2018-11-12T19:20:00',6.14543,6.14553,6.14444,6.14467,23.25,6.14738,6.14753,6.14649,6.14676,22.5,False
'2018-11-12T19:21:00',6.14467,6.14467,6.13988,6.14432,28.75,6.14669,6.14678,6.14522,6.14613,30.0,True
'2018-11-12T19:22:00',6.14433,6.1465,6.14428,6.14615,29.87,6.14613,6.15368,6.14604,6.15117,38.49,True
'2018-11-12T19:23:00',6.14615,6.1516,6.14615,6.14847,68.05,6.15112,6.1543,6.15112,6.15412,50.94,True
'2018-11-12T19:24:00',6.14922,6.14941,6.14827,6.14874,68.25,6.15412,6.15465,6.1536,6.15408,55.3,True
'2018-11-12T19:25:00',6.14867,6.15083,6.14371,6.1504,79.53,6.154,6.15636,6.14877,6.15553,91.31,True
'2018-11-12T19:26:00',6.14981,6.15076,6.14935,6.15076,95.5,6.15542,6.156,6.15468,6.15597,119.25,False
'2018-11-12T19:27:00',6.15076,6.15076,6.14989,6.14991,60.67,6.15598,6.15601,6.15518,6.15524,66.75,True
'2018-11-12T19:28:00',6.14991,6.15092,6.14626,6.15092,83.25,6.1552,6.15627,6.1516,6.15626,81.0,False
'2018-11-12T19:29:00',6.15095,6.15129,6.14441,6.14441,65.44,6.15629,6.15663,6.14975,6.14975,61.5,False
'2018-11-12T19:30:00',6.14391,6.14597,6.14361,6.14371,51.38,6.14925,6.15062,6.14895,6.14945,51.0,False
'2018-11-12T19:31:00',6.14374,6.14397,6.14288,6.14335,63.0,6.14944,6.14961,6.14627,6.14869,61.44,False
'2018-11-12T19:32:00',6.14338,6.14354,6.14236,6.14236,53.25,6.14872,6.14888,6.1477,6.1477,53.25,True
'2018-11-12T19:33:00',6.14233,6.14325,6.14214,6.1425,33.0,6.14768,6.14859,6.14748,6.14784,33.0,True
'2018-11-12T19:34:00',6.14247,6.14572,6.14247,6.14572,40.5,6.14781,6.15153,6.14781,6.15131,40.5,True
'2018-11-12T19:35:00',6.14571,6.14604,6.14565,6.14593,25.5,6.15131,6.15138,6.15099,6.15127,25.5,False
'2018-11-12T19:36:00',6.14575,6.14575,6.14495,6.14495,40.5,6.15109,6.15109,6.15027,6.15027,40.5,False
'2018-11-12T19:37:00',6.14495,6.14495,6.14464,6.14467,27.0,6.15028,6.1503,6.14999,6.15003,27.0,False
'2018-11-12T19:38:00',6.1447,6.14489,6.14409,6.14436,55.5,6.15005,6.15023,6.14939,6.14972,53.25,True
'2018-11-12T19:39:00',6.1444,6.1455,6.14336,6.14516,57.0,6.14976,6.15086,6.14872,6.15051,55.5,True
'2018-11-12T19:40:00',6.14517,6.14682,6.14483,6.14676,44.25,6.15053,6.15259,6.15018,6.1525,44.25,False
'2018-11-12T19:41:00',6.14679,6.14725,6.14625,6.14687,30.75,6.15253,6.1526,6.15209,6.1522,30.75,False
'2018-11-12T19:42:00',6.14686,6.14695,6.14612,6.14622,48.75,6.1522,6.15229,6.15146,6.15155,48.75,True
'2018-11-12T19:43:00',6.14625,6.1467,6.14625,6.14628,39.0,6.15159,6.15203,6.15159,6.15162,39.0,True
'2018-11-12T19:44:00',6.14591,6.14692,6.14591,6.14646,43.5,6.15125,6.15228,6.15125,6.15181,43.5,False
'2018-11-12T19:45:00',6.14644,6.14661,6.14515,6.14569,39.0,6.15179,6.15195,6.15049,6.15102,39.0,False
'2018-11-12T19:46:00',6.14566,6.14579,6.14502,6.14528,27.75,6.151,6.15113,6.15036,6.15062,27.75,False
'2018-11-12T19:47:00',6.14529,6.14625,6.14345,6.14345,63.0,6.15063,6.15159,6.14767,6.14878,63.0,True
'2018-11-12T19:48:00',6.14422,6.14543,6.14356,6.1441,72.75,6.14955,6.15078,6.1489,6.14945,72.75,False
'2018-11-12T19:49:00',6.14382,6.14559,6.14335,6.1436,76.69,6.14917,6.15002,6.14868,6.14894,76.5,True
'2018-11-12T19:50:00',6.14357,6.14454,6.14357,6.14364,60.75,6.1489,6.14988,6.1489,6.14897,60.94,False
'2018-11-12T19:51:00',6.14365,6.14377,6.14056,6.14056,54.75,6.14899,6.14911,6.14674,6.14687,54.94,False
'2018-11-12T19:52:00',6.14067,6.1446,6.13937,6.14081,74.82,6.14698,6.14717,6.14581,6.14614,74.62,False
'2018-11-12T19:53:00',6.14085,6.14093,6.14021,6.14044,51.75,6.14618,6.14627,6.14555,6.14578,51.75,True
'2018-11-12T19:54:00',6.14045,6.14233,6.14026,6.14213,66.75,6.14579,6.14784,6.1456,6.14748,66.75,False
'2018-11-12T19:55:00',6.14216,6.14274,6.14136,6.14193,70.5,6.14751,6.1481,6.14671,6.14728,70.5,False
'2018-11-12T19:56:00',6.1419,6.14267,6.14155,6.14158,45.75,6.14725,6.14865,6.1469,6.14693,45.75,True
'2018-11-12T19:57:00',6.14159,6.14382,6.14154,6.14164,54.25,6.14694,6.14818,6.14538,6.147,53.69,True
'2018-11-12T19:58:00',6.14165,6.1424,6.14164,6.14227,47.25,6.147,6.14775,6.147,6.14762,47.25,False
'2018-11-12T19:59:00',6.14224,6.14235,6.14189,6.14199,41.25,6.1476,6.1477,6.14724,6.14734,41.25,True
'2018-11-12T20:00:00',6.14196,6.14305,6.14107,6.14298,69.75,6.14731,6.14841,6.14642,6.14834,69.75,False
'2018-11-12T20:01:00',6.14298,6.14299,6.1418,6.14282,65.25,6.14833,6.14834,6.14632,6.14817,65.44,True
'2018-11-12T20:02:00',6.1428,6.14357,6.1428,6.14301,38.25,6.14816,6.14936,6.14704,6.14936,37.25,False
'2018-11-12T20:03:00',6.14305,6.14389,6.14185,6.14247,55.87,6.14936,6.1496,6.14822,6.14864,56.25,False
'2018-11-12T20:04:00',6.14252,6.14366,6.14112,6.14118,51.75,6.14863,6.14899,6.14652,6.14652,51.75,True
'2018-11-12T20:05:00',6.14122,6.14253,6.14072,6.1424,87.0,6.14656,6.14898,6.14616,6.14774,86.62,True
'2018-11-12T20:06:00',6.14244,6.14327,6.14237,6.14294,53.25,6.14777,6.14861,6.14771,6.14828,53.25,False
'2018-11-12T20:07:00',6.14297,6.14307,6.14272,6.14293,39.75,6.14831,6.14841,6.14809,6.14829,39.75,True
'2018-11-12T20:08:00',6.14293,6.14372,6.14287,6.14337,53.25,6.14828,6.14907,6.14822,6.14872,53.25,True
'2018-11-12T20:09:00',6.1434,6.14374,6.1434,6.1437,37.5,6.14875,6.14909,6.14875,6.14906,37.5,False
'2018-11-12T20:10:00',6.14371,6.14376,6.14247,6.14352,50.62,6.14907,6.14963,6.14867,6.14888,51.0,False
'2018-11-12T20:11:00',6.14356,6.14431,6.14207,6.14299,74.06,6.14892,6.14986,6.14833,6.14835,73.87,True
'2018-11-12T20:12:00',6.14299,6.14356,6.14294,6.14342,51.75,6.14834,6.14891,6.1483,6.14877,51.75,False
'2018-11-12T20:13:00',6.1435,6.14368,6.14255,6.14301,74.25,6.14885,6.14903,6.14799,6.14836,74.25,True
'2018-11-12T20:14:00',6.14304,6.14342,6.14269,6.14316,43.5,6.14839,6.14877,6.14805,6.14851,43.5,True
'2018-11-12T20:15:00',6.14305,6.1438,6.14295,6.14374,57.0,6.1484,6.14916,6.14831,6.14909,57.0,False
'2018-11-12T20:16:00',6.14364,6.1441,6.14272,6.14337,59.25,6.14899,6.14952,6.14873,6.14873,59.25,False
'2018-11-12T20:17:00',6.14338,6.14342,6.14295,6.14306,44.25,6.14874,6.14878,6.1483,6.14841,44.25,False
'2018-11-12T20:18:00',6.14305,6.14355,6.14225,6.14292,66.0,6.14841,6.14919,6.14818,6.14828,66.0,False
'2018-11-12T20:19:00',6.14292,6.14299,6.14193,6.14253,69.75,6.1461,6.1484,6.1461,6.14787,68.69,True
'2018-11-12T20:20:00',6.14251,6.14328,6.14246,6.14316,48.0,6.14785,6.14864,6.1478,6.14852,48.0,True
'2018-11-12T20:21:00',6.14315,6.14328,6.14304,6.14324,45.75,6.14851,6.14864,6.14839,6.14859,45.75,False
'2018-11-12T20:22:00',6.14323,6.14432,6.14289,6.1431,45.5,6.14858,6.14913,6.14825,6.14845,46.5,True
'2018-11-12T20:23:00',6.14305,6.1435,6.1428,6.14346,31.5,6.14841,6.14886,6.14816,6.14881,31.5,False
'2018-11-12T20:24:00',6.14347,6.14411,6.14286,6.14344,54.75,6.14882,6.14946,6.14822,6.14879,54.75,True
'2018-11-12T20:25:00',6.14348,6.14405,6.14279,6.1435,63.0,6.14884,6.14941,6.14815,6.14885,63.0,True
'2018-11-12T20:26:00',6.14346,6.14416,6.14322,6.1439,45.0,6.14882,6.14951,6.14731,6.14926,44.0,True
'2018-11-12T20:27:00',6.1439,6.14431,6.1432,6.14423,39.0,6.14925,6.14966,6.1486,6.14959,39.0,False
'2018-11-12T20:28:00',6.1442,6.1442,6.14286,6.14373,69.75,6.14955,6.14956,6.14823,6.14909,69.75,False
'2018-11-12T20:29:00',6.14375,6.14375,6.14279,6.14292,42.75,6.1491,6.1491,6.14816,6.14826,42.75,True
'2018-11-12T20:30:00',6.14291,6.14302,6.14254,6.14292,39.0,6.14825,6.14836,6.14791,6.14827,39.0,False
'2018-11-12T20:31:00',6.14298,6.14488,6.14212,6.14214,41.82,6.14833,6.14833,6.14627,6.14748,40.25,True
'2018-11-12T20:32:00',6.14217,6.14268,6.14126,6.14232,34.5,6.1475,6.14886,6.14706,6.14766,34.12,True
'2018-11-12T20:33:00',6.14272,6.14272,6.1421,6.14241,38.25,6.14806,6.14806,6.14745,6.14777,38.25,False
'2018-11-12T20:34:00',6.14242,6.14247,6.14134,6.142,36.75,6.14778,6.14782,6.14669,6.14736,36.75,False
'2018-11-12T20:35:00',6.14203,6.14204,6.14075,6.14133,39.75,6.14739,6.14739,6.14613,6.14668,39.75,False
'2018-11-12T20:36:00',6.14134,6.1414,6.14018,6.14028,15.75,6.14669,6.14675,6.14553,6.14563,15.75,True
'2018-11-12T20:37:00',6.14024,6.14105,6.14017,6.14078,18.0,6.1456,6.1464,6.14552,6.14613,18.0,False
'2018-11-12T20:38:00',6.1408,6.1408,6.13985,6.14066,41.25,6.14615,6.14615,6.1452,6.14601,41.25,True
'2018-11-12T20:39:00',6.14069,6.14077,6.14023,6.14076,30.75,6.14604,6.14612,6.14558,6.14611,30.75,False
'2018-11-12T20:40:00',6.14073,6.14073,6.13969,6.14028,28.5,6.14608,6.14608,6.14504,6.14564,28.5,True
'2018-11-12T20:41:00',6.14031,6.14131,6.14031,6.14098,18.0,6.14567,6.14666,6.14567,6.14633,18.0,False
'2018-11-12T20:42:00',6.14096,6.14096,6.14021,6.14024,18.75,6.14631,6.14631,6.14557,6.14559,18.75,False
'2018-11-12T20:43:00',6.14027,6.14079,6.1375,6.1401,37.87,6.14562,6.1469,6.14511,6.14545,37.87,False
'2018-11-12T20:44:00',6.14011,6.1404,6.13752,6.13939,42.37,6.14547,6.14752,6.14372,6.14474,42.37,True
'2018-11-12T20:45:00',6.13936,6.1403,6.13923,6.13969,41.25,6.14471,6.14565,6.14458,6.14504,41.25,True
'2018-11-12T20:46:00',6.13968,6.14058,6.13968,6.14049,61.5,6.14503,6.14594,6.14503,6.14585,61.5,False
'2018-11-12T20:47:00',6.14046,6.14065,6.13919,6.13919,60.0,6.14583,6.14601,6.14452,6.14452,60.0,True
'2018-11-12T20:48:00',6.13931,6.1413,6.13882,6.14104,38.25,6.14465,6.14741,6.14462,6.14603,37.49,True
'2018-11-12T20:49:00',6.14104,6.14104,6.14042,6.14082,27.75,6.14602,6.1471,6.14578,6.14671,27.0,False
'2018-11-12T20:50:00',6.14082,6.14162,6.13952,6.13988,56.25,6.14675,6.14696,6.14487,6.14524,56.25,True
'2018-11-12T20:51:00',6.1399,6.14064,6.1399,6.14031,62.25,6.14525,6.146,6.14525,6.14566,62.25,True
'2018-11-12T20:52:00',6.14027,6.14064,6.14026,6.14063,28.5,6.14562,6.14599,6.14562,6.14598,28.5,False
'2018-11-12T20:53:00',6.14072,6.14091,6.14014,6.14048,47.25,6.14607,6.14626,6.1455,6.14584,47.25,True
'2018-11-12T20:54:00',6.14045,6.14082,6.1403,6.14082,45.0,6.14581,6.14618,6.14566,6.14617,45.0,True
'2018-11-12T20:55:00',6.14084,6.14114,6.14077,6.14083,39.75,6.1462,6.14648,6.14612,6.14617,39.75,False
'2018-11-12T20:56:00',6.14086,6.14103,6.1405,6.1408,14.25,6.1462,6.14637,6.14584,6.14614,14.25,False
'2018-11-12T20:57:00',6.14081,6.14081,6.14038,6.14055,24.75,6.14615,6.14615,6.14572,6.14589,24.75,False
'2018-11-12T20:58:00',6.14056,6.14059,6.14018,6.14018,34.5,6.1459,6.14593,6.14552,6.14552,34.5,False
'2018-11-12T20:59:00',6.14006,6.14084,6.13939,6.13954,117.0,6.1454,6.14713,6.14473,6.14487,116.62,False
'2018-11-12T21:00:00',6.13959,6.14259,6.13854,6.13855,63.94,6.14493,6.14508,6.14387,6.1439,63.75,True
'2018-11-12T21:01:00',6.13855,6.14058,6.13834,6.1387,46.63,6.14391,6.14441,6.14369,6.14404,48.0,False
'2018-11-12T21:02:00',6.13869,6.13878,6.13833,6.13848,33.0,6.14403,6.14412,6.14367,6.14383,33.0,True
'2018-11-12T21:03:00',6.13847,6.13926,6.13827,6.13893,36.0,6.14382,6.14461,6.14362,6.14428,36.0,True
'2018-11-12T21:04:00',6.13889,6.1394,6.13887,6.13927,36.0,6.14425,6.14476,6.14422,6.14462,36.0,False
'2018-11-12T21:05:00',6.13929,6.1394,6.13904,6.13907,34.5,6.14465,6.14475,6.1444,6.14442,34.5,True
'2018-11-12T21:06:00',6.13911,6.13985,6.13911,6.13944,36.0,6.14446,6.14519,6.14446,6.14478,36.0,True
'2018-11-12T21:07:00',6.13942,6.13952,6.13924,6.13951,20.25,6.14476,6.14486,6.14457,6.14485,20.25,False
'2018-11-12T21:08:00',6.1395,6.1395,6.13907,6.13907,23.25,6.14484,6.14484,6.14442,6.14442,22.5,True
'2018-11-12T21:09:00',6.13903,6.13953,6.13903,6.13928,27.75,6.14438,6.14489,6.14402,6.14463,27.75,True
'2018-11-12T21:10:00',6.13927,6.13975,6.13927,6.13955,25.5,6.14462,6.14511,6.14462,6.1449,25.5,False
'2018-11-12T21:11:00',6.13953,6.13957,6.13916,6.13925,33.75,6.14488,6.14493,6.14452,6.14461,33.75,True
'2018-11-12T21:12:00',6.13927,6.1396,6.1389,6.13947,52.5,6.14463,6.14495,6.14426,6.14482,51.75,True
'2018-11-12T21:13:00',6.13948,6.13973,6.1392,6.13965,57.0,6.14483,6.14611,6.14455,6.14611,56.25,True
'2018-11-12T21:14:00',6.13964,6.13977,6.1395,6.13977,37.5,6.1461,6.14623,6.1458,6.14623,36.75,False
'2018-11-12T21:15:00',6.13977,6.13977,6.13893,6.13897,30.75,6.14625,6.14625,6.14527,6.14543,30.75,True
'2018-11-12T21:16:00',6.13899,6.13912,6.13888,6.13907,12.75,6.14545,6.14558,6.14525,6.1453,12.75,False
'2018-11-12T21:17:00',6.13907,6.13907,6.13858,6.13858,16.5,6.14527,6.14527,6.14498,6.14498,14.25,True
'2018-11-12T21:18:00',6.13858,6.14405,6.13858,6.14359,55.5,6.14496,6.15098,6.14493,6.15059,54.0,True
'2018-11-12T21:19:00',6.14349,6.14637,6.14162,6.14519,79.87,6.15059,6.15465,6.15016,6.15165,76.07,False
'2018-11-12T21:20:00',6.1452,6.14539,6.14362,6.14507,31.49,6.15166,6.15386,6.15101,6.15151,31.49,False
'2018-11-12T21:21:00',6.14503,6.14503,6.14472,6.14476,21.0,6.15147,6.15147,6.15118,6.15122,21.0,True
'2018-11-12T21:22:00',6.14473,6.14574,6.14463,6.14574,41.25,6.15119,6.1522,6.15109,6.1522,41.25,True
'2018-11-12T21:23:00',6.1457,6.14595,6.14559,6.14575,25.5,6.15216,6.15243,6.15205,6.15222,25.5,False
'2018-11-12T21:24:00',6.1457,6.1457,6.14444,6.14478,24.75,6.15217,6.15217,6.15081,6.15124,24.75,True
'2018-11-12T21:25:00',6.14482,6.14574,6.14392,6.14539,27.0,6.15128,6.15359,6.15094,6.15185,27.0,False
'2018-11-12T21:26:00',6.14536,6.14536,6.14486,6.14508,39.75,6.15182,6.15182,6.15131,6.15153,39.75,True
'2018-11-12T21:27:00',6.14514,6.1456,6.14503,6.14546,33.75,6.15158,6.15204,6.15147,6.15191,33.75,False
'2018-11-12T21:28:00',6.14544,6.14546,6.14365,6.14374,49.5,6.15189,6.1519,6.15014,6.15022,49.5,False
'2018-11-12T21:29:00',6.1437,6.1437,6.14351,6.14363,29.25,6.15019,6.15019,6.14998,6.15009,29.25,False
'2018-11-12T21:30:00',6.1436,6.14401,6.14353,6.14353,21.75,6.15006,6.15047,6.14999,6.14999,21.75,False
'2018-11-12T21:31:00',6.14354,6.14371,6.14331,6.14341,63.0,6.15,6.15017,6.14977,6.14987,63.0,True
'2018-11-12T21:32:00',6.14345,6.14395,6.14323,6.14395,65.25,6.1499,6.15041,6.14969,6.15041,65.25,False
'2018-11-12T21:33:00',6.14397,6.14397,6.14323,6.14335,66.0,6.15043,6.15043,6.14968,6.14979,64.5,True
'2018-11-12T21:34:00',6.14335,6.1446,6.14335,6.14389,73.5,6.1498,6.15171,6.1498,6.15033,72.0,True
'2018-11-12T21:35:00',6.14389,6.14558,6.14389,6.14534,97.5,6.15027,6.15309,6.15027,6.1518,97.12,True
'2018-11-12T21:36:00',6.1454,6.14598,6.14485,6.14578,63.0,6.15186,6.15282,6.15132,6.15224,63.0,False
'2018-11-12T21:37:00',6.1458,6.14587,6.14556,6.14564,36.75,6.15226,6.15233,6.15202,6.1521,37.5,False
'2018-11-12T21:38:00',6.14561,6.14586,6.14546,6.14546,46.5,6.15207,6.15232,6.15192,6.15192,46.5,True
'2018-11-12T21:39:00',6.14539,6.14577,6.14534,6.14569,39.0,6.15185,6.15223,6.1518,6.15215,39.0,False
'2018-11-12T21:40:00',6.14572,6.14577,6.14435,6.14435,51.75,6.15218,6.15223,6.15081,6.15081,51.75,True
'2018-11-12T21:41:00',6.14435,6.14532,6.14429,6.1449,44.25,6.1508,6.15184,6.15075,6.15136,44.25,True
'2018-11-12T21:42:00',6.14488,6.15151,6.14462,6.14779,80.93,6.15134,6.15712,6.15133,6.15425,67.26,False
'2018-11-12T21:43:00',6.14782,6.14783,6.14564,6.14707,76.5,6.15428,6.15429,6.15208,6.15352,76.5,True
'2018-11-12T21:44:00',6.14709,6.14739,6.14667,6.14726,50.25,6.15353,6.15383,6.15311,6.1537,50.25,False
'2018-11-12T21:45:00',6.14722,6.14759,6.14472,6.14724,83.57,6.15367,6.15627,6.1523,6.15369,84.37,False
'2018-11-12T21:46:00',6.14724,6.15084,6.14439,6.14572,71.62,6.15368,6.15519,6.15207,6.15217,71.62,False
'2018-11-12T21:47:00',6.14573,6.14573,6.14398,6.14413,67.5,6.15217,6.15217,6.15053,6.15053,66.75,False
'2018-11-12T21:48:00',6.14413,6.14471,6.14289,6.14377,78.75,6.15052,6.15239,6.15021,6.15021,76.87,False
'2018-11-12T21:49:00',6.14308,6.14462,6.13949,6.14188,52.11,6.14953,6.15351,6.14754,6.14879,50.97,True
'2018-11-12T21:50:00',6.14175,6.14255,6.14103,6.14195,115.5,6.14865,6.14948,6.14741,6.14886,115.5,False
'2018-11-12T21:51:00',6.14191,6.14191,6.139,6.13912,105.75,6.14882,6.15029,6.14531,6.14581,97.79,True
'2018-11-12T21:52:00',6.13909,6.14134,6.1387,6.14107,74.25,6.14581,6.14915,6.14551,6.14797,70.45,True
'2018-11-12T21:53:00',6.14128,6.15019,6.14025,6.14867,79.5,6.14817,6.16023,6.14691,6.15773,69.96,False
'2018-11-12T21:54:00',6.14867,6.14885,6.14832,6.14834,61.5,6.15776,6.15978,6.15524,6.15524,51.59,True
'2018-11-12T21:55:00',6.14837,6.14961,6.14736,6.14944,87.0,6.15526,6.15917,6.15526,6.15531,73.32,False
'2018-11-12T21:56:00',6.14943,6.14958,6.14881,6.14928,63.0,6.15531,6.15648,6.15501,6.15551,63.0,False
'2018-11-12T21:57:00',6.14931,6.14957,6.14865,6.14865,60.0,6.15551,6.15647,6.15441,6.15441,60.0,False
'2018-11-12T21:58:00',6.14863,6.14935,6.14787,6.14807,58.5,6.15441,6.15599,6.15431,6.15496,58.5,False
'2018-11-12T21:59:00',6.14811,6.14811,6.14489,6.14623,53.99,6.155,6.155,6.15315,6.15316,54.75,False
'2018-11-12T22:00:00',6.14629,6.14645,6.14559,6.1458,81.75,6.15315,6.15335,6.15061,6.15269,81.75,True
'2018-11-12T22:01:00',6.14584,6.14709,6.14584,6.14709,39.75,6.15273,6.15399,6.15273,6.15399,39.75,False
'2018-11-12T22:02:00',6.14705,6.14734,6.14658,6.14658,30.0,6.15395,6.15424,6.15348,6.15348,30.0,False
'2018-11-12T22:03:00',6.14655,6.14655,6.14549,6.14557,29.25,6.15346,6.15346,6.15243,6.15248,29.25,True
'2018-11-12T22:04:00',6.14554,6.14599,6.14554,6.14594,18.75,6.15245,6.15288,6.15245,6.15283,18.75,False
'2018-11-12T22:05:00',6.14592,6.14607,6.14587,6.1459,15.75,6.15281,6.15296,6.15276,6.15279,15.75,False
'2018-11-12T22:06:00',6.14596,6.14602,6.14233,6.1451,16.87,6.15285,6.15353,6.1508,6.15199,16.87,False
'2018-11-12T22:07:00',6.14508,6.1451,6.13723,6.13723,21.34,6.15197,6.15199,6.14304,6.14304,21.34,False
'2018-11-12T22:08:00',6.13701,6.13701,6.13638,6.13638,6.75,6.14282,6.14282,6.14218,6.14218,6.75,False
'2018-11-12T22:09:00',6.13637,6.13637,6.13447,6.13447,21.75,6.14208,6.14208,6.14036,6.14036,21.75,False
'2018-11-12T22:10:00',6.13425,6.13425,6.13338,6.1334,16.5,6.14014,6.14014,6.13851,6.13929,16.0,False
'2018-11-12T22:11:00',6.13264,6.13318,6.13158,6.13256,18.75,6.13853,6.13907,6.13743,6.13845,18.25,False
'2018-11-12T22:12:00',6.13265,6.13265,6.13212,6.13212,6.0,6.13846,6.13854,6.13801,6.13801,6.0,True
'2018-11-12T22:13:00',6.13201,6.13859,6.13107,6.13733,26.25,6.1379,6.144,6.13696,6.1403,42.84,True
'2018-11-12T22:14:00',6.13711,6.1397,6.13647,6.13737,11.5,6.14008,6.14053,6.13944,6.14034,12.0,True
'2018-11-12T22:15:00',6.13761,6.13959,6.13748,6.13959,10.5,6.14057,6.14256,6.14041,6.14255,9.75,False
'2018-11-12T22:16:00',6.13966,6.13966,6.13926,6.13939,9.75,6.14257,6.14305,6.14257,6.14278,9.75,False
'2018-11-12T22:17:00',6.13939,6.13939,6.13879,6.13879,4.5,6.14275,6.14275,6.14218,6.14218,4.5,False
'2018-11-12T22:18:00',6.13879,6.13879,6.13857,6.13857,3.75,6.14217,6.14217,6.14195,6.14195,3.75,False
'2018-11-12T22:19:00',6.13845,6.13845,6.13642,6.13642,22.5,6.14183,6.14183,6.13977,6.13977,22.5,True
'2018-11-12T22:20:00',6.13639,6.13744,6.13639,6.13726,11.25,6.13977,6.14093,6.13977,6.1408,12.0,True
'2018-11-12T22:21:00',6.13743,6.1377,6.13737,6.13742,9.75,6.14091,6.14121,6.14086,6.14086,9.75,True
'2018-11-12T22:22:00',6.13742,6.13762,6.13724,6.13762,4.5,6.14085,6.141,6.14067,6.141,4.5,True
'2018-11-12T22:23:00',6.13771,6.13936,6.13771,6.13936,7.5,6.14101,6.14275,6.14101,6.14275,7.5,True
'2018-11-12T22:24:00',6.13963,6.14018,6.13936,6.13991,21.75,6.14302,6.14354,6.1428,6.14329,21.75,False
'2018-11-12T22:25:00',6.14002,6.14015,6.1397,6.13971,6.0,6.14346,6.14354,6.14309,6.1431,6.0,False
'2018-11-12T22:26:00',6.13972,6.13972,6.1386,6.1386,12.0,6.14311,6.14311,6.14199,6.14199,12.0,False
'2018-11-12T22:27:00',6.13847,6.13847,6.13747,6.13786,18.75,6.14182,6.14182,6.14083,6.14125,18.75,True
'2018-11-12T22:28:00',6.13853,6.14504,6.13853,6.1405,48.75,6.14191,6.14843,6.14191,6.14389,48.75,True
'2018-11-12T22:29:00',6.14055,6.14113,6.14007,6.14083,11.25,6.14389,6.14451,6.14351,6.14421,11.25,True
'2018-11-12T22:30:00',6.13982,6.14418,6.13964,6.14073,91.14,6.14525,6.14782,6.14522,6.14719,93.74,True
'2018-11-12T22:31:00',6.14077,6.14201,6.14075,6.14197,38.25,6.14723,6.14803,6.14719,6.14803,39.0,True
'2018-11-12T22:32:00',6.142,6.14237,6.142,6.14236,21.0,6.14803,6.14851,6.14803,6.14851,21.0,False
'2018-11-12T22:33:00',6.14234,6.14235,6.14164,6.14171,19.5,6.14851,6.14851,6.14803,6.14819,18.75,True
'2018-11-12T22:34:00',6.14174,6.14247,6.14164,6.14174,21.75,6.14821,6.14855,6.14809,6.14817,21.75,False
'2018-11-12T22:35:00',6.14154,6.14189,6.14048,6.14086,48.75,6.14803,6.14803,6.14687,6.14695,50.25,True
'2018-11-12T22:36:00',6.14094,6.14094,6.14076,6.14089,25.5,6.14695,6.14708,6.1469,6.14702,25.5,True
'2018-11-12T22:37:00',6.14084,6.14148,6.1407,6.14147,32.25,6.14702,6.14758,6.14686,6.14758,32.25,True
'2018-11-12T22:38:00',6.14147,6.14219,6.1413,6.14204,18.75,6.14774,6.14785,6.1474,6.1474,18.75,False
'2018-11-12T22:39:00',6.14202,6.14202,6.13838,6.13899,49.87,6.1474,6.1474,6.14517,6.14534,50.25,True
'2018-11-12T22:40:00',6.13854,6.14067,6.13854,6.13983,73.5,6.14534,6.14557,6.14473,6.14551,73.5,True
'2018-11-12T22:41:00',6.13997,6.14014,6.13973,6.13999,50.25,6.14551,6.14593,6.14551,6.1457,50.25,False
'2018-11-12T22:42:00',6.13997,6.14014,6.13949,6.13958,60.0,6.1457,6.14578,6.14543,6.14543,60.0,False
'2018-11-12T22:43:00',6.13961,6.13968,6.1367,6.1367,48.75,6.14543,6.14543,6.14359,6.14359,48.75,False
'2018-11-12T22:44:00',6.13663,6.13663,6.13478,6.13639,32.25,6.14353,6.14353,6.14168,6.14213,32.25,True
'2018-11-12T22:45:00',6.13637,6.13822,6.13635,6.13698,84.75,6.14213,6.14346,6.14213,6.14305,84.75,True
'2018-11-12T22:46:00',6.13696,6.13785,6.13612,6.13716,66.0,6.14305,6.14356,6.14301,6.14321,66.0,True
'2018-11-12T22:47:00',6.13721,6.13805,6.1369,6.13771,76.5,6.14321,6.14412,6.14299,6.14385,94.5,False
'2018-11-12T22:48:00',6.13781,6.13782,6.13614,6.1366,74.25,6.14385,6.14385,6.14179,6.1423,79.5,False
'2018-11-12T22:49:00',6.13659,6.13707,6.13597,6.1361,51.0,6.14195,6.14217,6.1413,6.14159,51.0,False
'2018-11-12T22:50:00',6.1363,6.1363,6.13468,6.13484,57.0,6.14159,6.14192,6.14046,6.14069,57.0,False
'2018-11-12T22:51:00',6.13484,6.13514,6.13307,6.13427,48.0,6.14052,6.14088,6.13989,6.13996,48.0,False
'2018-11-12T22:52:00',6.13431,6.13465,6.13382,6.13405,42.0,6.13996,6.13996,6.13949,6.13972,42.0,False
'2018-11-12T22:53:00',6.13398,6.13415,6.13335,6.13335,63.0,6.13972,6.13972,6.13894,6.13894,63.0,True
'2018-11-12T22:54:00',6.13306,6.13413,6.13252,6.13413,80.25,6.13894,6.1392,6.13808,6.13917,80.25,False
'2018-11-12T22:55:00',6.1337,6.13392,6.13352,6.13391,60.75,6.1393,6.1393,6.13838,6.1391,60.75,True
'2018-11-12T22:56:00',6.1338,6.13423,6.1338,6.13421,46.5,6.1391,6.13927,6.13882,6.13927,46.5,False
'2018-11-12T22:57:00',6.1342,6.13422,6.13344,6.13344,51.75,6.13927,6.13965,6.13885,6.13885,51.75,False
'2018-11-12T22:58:00',6.13326,6.13366,6.13143,6.13347,43.47,6.13868,6.13902,6.13822,6.13874,45.75,True
'2018-11-12T22:59:00',6.13352,6.13403,6.13011,6.13403,39.75,6.13874,6.14127,6.13874,6.14102,39.75,False
'2018-11-12T23:00:00',6.13081,6.13208,6.13068,6.13208,6.0,6.14127,6.14254,6.14114,6.14254,6.0,True
'2018-11-12T23:01:00',6.13219,6.1323,6.13153,6.13219,6.0,6.14265,6.14276,6.14199,6.14265,6.0,True
'2018-11-12T23:02:00',6.13223,6.1324,6.13223,6.13223,5.25,6.1427,6.14286,6.1427,6.1427,5.25,True
'2018-11-12T23:03:00',6.1324,6.13295,6.13234,6.13253,9.0,6.14271,6.14342,6.14271,6.14299,9.0,False
'2018-11-12T23:04:00',6.13275,6.13275,6.13209,6.13209,8.25,6.14321,6.14321,6.14255,6.14255,8.25,True
'2018-11-12T23:05:00',6.13231,6.13352,6.13231,6.13329,15.61,6.14256,6.14359,6.14071,6.14071,26.25,True
'2018-11-12T23:06:00',6.13315,6.13425,6.13312,6.13408,11.88,6.14071,6.14071,6.14052,6.14052,21.0,True
'2018-11-12T23:07:00',6.13402,6.13478,6.13092,6.13453,30.08,6.14052,6.14194,6.14043,6.14194,52.5,False
'2018-11-12T23:08:00',6.13469,6.13469,6.1329,6.13311,17.39,6.14194,6.14194,6.1408,6.14093,35.25,True
'2018-11-12T23:09:00',6.13317,6.13382,6.13312,6.13382,15.91,6.14093,6.14093,6.14027,6.14027,32.25,True
'2018-11-12T23:10:00',6.13386,6.13406,6.13375,6.13396,8.51,6.14027,6.1411,6.14027,6.1411,17.25,False
'2018-11-12T23:11:00',6.13397,6.13484,6.13187,6.13187,5.19,6.1411,6.14259,6.1411,6.14259,9.75,False
'2018-11-12T23:12:00',6.13187,6.13528,6.1318,6.13198,28.93,6.14207,6.14287,6.14181,6.14209,53.25,True
'2018-11-12T23:13:00',6.13382,6.13524,6.13182,6.13478,41.23,6.14197,6.14326,6.1413,6.14326,71.25,False
'2018-11-12T23:14:00',6.13396,6.13535,6.13204,6.1322,19.65,6.14326,6.14326,6.1416,6.14277,36.75,True
'2018-11-12T23:15:00',6.1322,6.13421,6.1322,6.13413,21.85,6.14236,6.14365,6.14225,6.14311,42.75,False
'2018-11-12T23:16:00',6.13414,6.13419,6.13245,6.13345,21.52,6.14311,6.14372,6.14224,6.14224,36.72,False
'2018-11-12T23:17:00',6.13348,6.13401,6.13284,6.13364,15.62,6.14227,6.14301,6.14056,6.14056,18.28,False
'2018-11-12T23:18:00',6.13364,6.13385,6.13355,6.13369,12.0,6.14062,6.14062,6.14007,6.1402,12.0,True
'2018-11-12T23:19:00',6.1337,6.1349,6.13328,6.13444,24.18,6.14021,6.14384,6.1402,6.14338,37.1,True
'2018-11-12T23:20:00',6.13445,6.13551,6.13371,6.13551,18.17,6.14338,6.14472,6.14168,6.14472,33.37,False
'2018-11-12T23:21:00',6.1355,6.13563,6.13366,6.13444,14.16,6.14472,6.14555,6.14428,6.14512,19.48,False
'2018-11-12T23:22:00',6.13514,6.13627,6.1344,6.13451,35.21,6.14512,6.14512,6.14277,6.1435,68.47,False
'2018-11-12T23:23:00',6.13449,6.13613,6.13417,6.1343,31.86,6.14349,6.14402,6.14294,6.14337,40.98,False
'2018-11-12T23:24:00',6.13428,6.13429,6.13413,6.13414,8.51,6.14337,6.14337,6.14321,6.14321,17.25,True
'2018-11-12T23:25:00',6.13411,6.1343,6.13411,6.13427,4.44,6.14321,6.14321,6.14304,6.1431,9.0,False
'2018-11-12T23:26:00',6.13424,6.13433,6.13407,6.13426,8.14,6.1431,6.1431,6.14281,6.14282,14.6,True
'2018-11-12T23:27:00',6.13429,6.13657,6.13409,6.13619,21.58,6.14282,6.14546,6.14156,6.14512,34.12,True
'2018-11-12T23:28:00',6.13618,6.1365,6.13556,6.1365,8.88,6.14512,6.14598,6.14512,6.14598,18.0,False
'2018-11-12T23:29:00',6.13651,6.1368,6.1356,6.13571,10.75,6.14598,6.14643,6.14598,6.14643,20.25,True
'2018-11-12T23:30:00',6.1367,6.13845,6.1367,6.13715,18.56,6.14643,6.1466,6.14535,6.14651,19.7,False
'2018-11-12T23:31:00',6.13713,6.13846,6.13705,6.13736,24.21,6.14649,6.14661,6.14515,6.14601,24.21,True
'2018-11-12T23:32:00',6.13738,6.13889,6.13738,6.13841,28.87,6.146,6.146,6.1452,6.14532,28.87,False
'2018-11-12T23:33:00',6.13848,6.13869,6.13741,6.13828,27.72,6.14534,6.14564,6.14524,6.1453,30.0,False
'2018-11-12T23:34:00',6.13832,6.13839,6.13797,6.13797,35.25,6.14526,6.14531,6.14462,6.14465,35.25,False
'2018-11-12T23:35:00',6.13798,6.13813,6.13773,6.13789,17.25,6.14469,6.14472,6.14442,6.14449,17.25,False
'2018-11-12T23:36:00',6.13791,6.13816,6.13782,6.13786,32.25,6.1445,6.14471,6.1445,6.14454,32.25,True
'2018-11-12T23:37:00',6.13785,6.13865,6.13756,6.13824,47.23,6.14452,6.14537,6.14452,6.14505,48.75,False
'2018-11-12T23:38:00',6.1382,6.13821,6.13807,6.13809,20.3,6.14501,6.14511,6.14484,6.14484,20.25,True
'2018-11-12T23:39:00',6.13807,6.13926,6.13806,6.13926,50.47,6.14482,6.14491,6.14427,6.1448,50.25,False
'2018-11-12T23:40:00',6.13923,6.13923,6.13864,6.13879,31.58,6.14477,6.14477,6.14405,6.14423,31.5,True
'2018-11-12T23:41:00',6.13881,6.13918,6.13881,6.13902,34.5,6.14425,6.14457,6.14425,6.14449,34.5,True
'2018-11-12T23:42:00',6.13904,6.13944,6.13904,6.13933,37.5,6.14454,6.14492,6.14453,6.14492,37.5,False
'2018-11-12T23:43:00',6.13932,6.13946,6.13874,6.13932,30.75,6.14495,6.14507,6.14439,6.14488,30.75,True
'2018-11-12T23:44:00',6.13933,6.13965,6.13854,6.13951,25.87,6.14488,6.14542,6.14424,6.14504,26.25,False
'2018-11-12T23:45:00',6.13948,6.13957,6.13881,6.139,34.5,6.14501,6.14508,6.14464,6.14464,34.5,False
'2018-11-12T23:46:00',6.13888,6.139,6.1387,6.13895,45.0,6.14462,6.14462,6.14448,6.14452,45.0,True
'2018-11-12T23:47:00',6.13891,6.13958,6.13889,6.13954,62.25,6.14455,6.1455,6.14445,6.1455,62.25,True
'2018-11-12T23:48:00',6.13955,6.14,6.13954,6.13997,48.75,6.14541,6.14576,6.14536,6.14544,48.75,True
'2018-11-12T23:49:00',6.13998,6.14015,6.13992,6.14015,36.75,6.14539,6.14587,6.14539,6.14587,36.75,False
'2018-11-12T23:50:00',6.14015,6.14057,6.13992,6.14005,73.5,6.1459,6.14628,6.14566,6.14576,73.5,False
'2018-11-12T23:51:00',6.14006,6.14009,6.13984,6.13988,23.25,6.14576,6.14583,6.14561,6.14569,23.25,False
'2018-11-12T23:52:00',6.13989,6.13994,6.13986,6.13989,15.0,6.1457,6.14573,6.14547,6.14547,15.0,False
'2018-11-12T23:53:00',6.13863,6.13879,6.13862,6.13877,12.21,6.14674,6.14685,6.14674,6.14685,24.75,False
'2018-11-12T23:54:00',6.13876,6.13881,6.13811,6.13829,12.21,6.14685,6.14685,6.14635,6.14641,24.75,True
'2018-11-12T23:55:00',6.1383,6.13842,6.13825,6.13839,7.4,6.14641,6.14641,6.14641,6.14641,15.0,False
'2018-11-12T23:56:00',6.13837,6.13898,6.13761,6.13858,46.4,6.14641,6.14646,6.14401,6.14426,57.0,True
'2018-11-12T23:57:00',6.13858,6.13964,6.13849,6.13899,66.0,6.14413,6.14571,6.14409,6.14489,66.0,False
'2018-11-12T23:58:00',6.13901,6.13966,6.1383,6.13834,81.75,6.14471,6.14558,6.14414,6.14465,81.75,False
'2018-11-12T23:59:00',6.13816,6.13849,6.13788,6.13813,72.0,6.14463,6.14463,6.14353,6.14365,72.0,True
'2018-11-13T00:00:00',6.13813,6.13915,6.13729,6.13908,78.0,6.14381,6.14446,6.14333,6.1444,78.0,True
'2018-11-13T00:01:00',6.13904,6.14008,6.13832,6.14005,79.87,6.14436,6.14545,6.14426,6.14538,80.25,False
'2018-11-13T00:02:00',6.14013,6.14047,6.1393,6.13972,89.25,6.1455,6.14605,6.14505,6.14505,89.25,True
'2018-11-13T00:03:00',6.13977,6.14264,6.13971,6.1425,31.25,6.14509,6.14611,6.14503,6.14604,30.87,True
'2018-11-13T00:04:00',6.1425,6.14376,6.1425,6.14376,6.75,6.14603,6.14607,6.14518,6.14522,6.75,False
'2018-11-13T00:05:00',6.14376,6.14388,6.14178,6.14178,49.5,6.14523,6.14717,6.14519,6.14717,47.98,True
'2018-11-13T00:06:00',6.14178,6.14178,6.14178,6.14178,30.0,6.1472,6.14772,6.14644,6.14748,15.56,False
'2018-11-13T00:07:00',6.14178,6.14178,6.14112,6.14112,24.0,6.14743,6.14743,6.14689,6.14695,11.84,True
'2018-11-13T00:08:00',6.14112,6.14116,6.1411,6.1411,17.25,6.14699,6.1471,6.14631,6.14706,8.89,False
'2018-11-13T00:09:00',6.1411,6.1411,6.1411,6.1411,21.75,6.1471,6.14733,6.14519,6.14538,12.25,False
'2018-11-13T00:10:00',6.1411,6.1417,6.14109,6.14109,18.0,6.14532,6.14532,6.14492,6.14496,18.0,True
'2018-11-13T00:11:00',6.14109,6.1414,6.14109,6.1414,19.5,6.14499,6.14505,6.14477,6.14501,19.5,True
'2018-11-13T00:12:00',6.1414,6.1414,6.1411,6.14129,18.0,6.145,6.1474,6.14497,6.1474,13.44,False
'2018-11-13T00:13:00',6.14129,6.14129,6.14072,6.14072,26.25,6.14742,6.14742,6.14679,6.14702,12.95,True
'2018-11-13T00:14:00',6.14072,6.14072,6.14072,6.14072,10.5,6.14701,6.15054,6.14701,6.15045,15.61,True
'2018-11-13T00:15:00',6.14072,6.14072,6.14072,6.14072,9.0,6.15048,6.1505,6.15046,6.15046,22.32,False
'2018-11-13T00:16:00',6.14044,6.14077,6.14044,6.14077,15.75,6.15055,6.15067,6.14999,6.14999,38.32,True
'2018-11-13T00:17:00',6.1408,6.14105,6.14073,6.14105,9.0,6.15,6.15097,6.15,6.15095,17.88,False
'2018-11-13T00:18:00',6.14105,6.14121,6.14068,6.14077,21.75,6.15091,6.15091,6.14564,6.15023,43.95,False
'2018-11-13T00:19:00',6.14077,6.14098,6.1405,6.1406,15.75,6.15022,6.15055,6.1455,6.14958,33.88,False
'2018-11-13T00:20:00',6.1406,6.14062,6.14023,6.14023,18.75,6.1496,6.15014,6.14883,6.14888,29.48,False
'2018-11-13T00:21:00',6.14027,6.14048,6.14001,6.14001,27.0,6.1489,6.14901,6.14531,6.14531,38.84,False
'2018-11-13T00:22:00',6.13999,6.14009,6.13977,6.13979,18.0,6.14529,6.14539,6.14507,6.14509,18.0,False
'2018-11-13T00:23:00',6.13982,6.13982,6.13928,6.13953,20.25,6.14512,6.14512,6.14458,6.14483,20.25,True
'2018-11-13T00:24:00',6.13956,6.1433,6.13939,6.14323,22.5,6.14486,6.14489,6.14469,6.14487,22.5,False
'2018-11-13T00:25:00',6.14323,6.14342,6.13763,6.14283,38.62,6.14484,6.14604,6.14435,6.1444,41.21,False
'2018-11-13T00:26:00',6.13874,6.13878,6.13849,6.13853,34.5,6.14787,6.14787,6.14379,6.14383,40.79,True
'2018-11-13T00:27:00',6.13855,6.13879,6.13845,6.13878,15.0,6.14385,6.14409,6.14375,6.14408,15.0,False
'2018-11-13T00:28:00',6.13903,6.13903,6.13763,6.13865,33.36,6.14403,6.1444,6.14338,6.14414,34.5,True
'2018-11-13T00:29:00',6.13865,6.13913,6.13863,6.13896,21.0,6.14408,6.14445,6.14402,6.14428,21.0,False
'2018-11-13T00:30:00',6.13892,6.13899,6.13836,6.13846,14.25,6.14424,6.14431,6.14368,6.14378,14.25,True
'2018-11-13T00:31:00',6.13847,6.13907,6.13841,6.13906,14.25,6.14378,6.1444,6.14369,6.14439,14.25,True
'2018-11-13T00:32:00',6.13904,6.14033,6.13904,6.14007,10.5,6.14438,6.14567,6.14438,6.1454,10.12,False
'2018-11-13T00:33:00',6.14003,6.14007,6.13888,6.13889,12.75,6.14537,6.14541,6.14421,6.14422,12.75,True
'2018-11-13T00:34:00',6.13885,6.13903,6.13884,6.1389,9.0,6.14419,6.14436,6.14417,6.14423,9.0,True
'2018-11-13T00:35:00',6.13887,6.13918,6.13882,6.13892,13.5,6.1442,6.14452,6.14416,6.14425,13.5,True
'2018-11-13T00:36:00',6.13908,6.1399,6.13908,6.13976,35.25,6.14441,6.14524,6.14441,6.1451,35.25,False
'2018-11-13T00:37:00',6.13975,6.13986,6.13971,6.13974,13.5,6.14508,6.14519,6.14504,6.14508,13.5,True
'2018-11-13T00:38:00',6.13974,6.14028,6.13973,6.14027,19.5,6.14507,6.1456,6.14507,6.14559,19.5,False
'2018-11-13T00:39:00',6.14026,6.14027,6.13909,6.13922,26.25,6.14558,6.14559,6.14441,6.14447,26.25,True
'2018-11-13T00:40:00',6.13925,6.13976,6.13919,6.13976,19.5,6.1445,6.14508,6.14444,6.14508,19.5,True
'2018-11-13T00:41:00',6.13974,6.13983,6.13947,6.13979,15.75,6.14506,6.14515,6.14479,6.1451,15.75,False
'2018-11-13T00:42:00',6.1398,6.14,6.13974,6.13974,12.75,6.14512,6.14533,6.14508,6.14508,12.75,True
'2018-11-13T00:43:00',6.13953,6.13994,6.13902,6.13988,32.25,6.14487,6.14528,6.14435,6.14522,32.25,True
'2018-11-13T00:44:00',6.13992,6.14021,6.13948,6.1402,29.25,6.14525,6.14557,6.14481,6.14553,29.25,True
'2018-11-13T00:45:00',6.14016,6.14059,6.14016,6.14055,19.5,6.14549,6.1459,6.14549,6.14585,19.5,True
'2018-11-13T00:46:00',6.14058,6.14243,6.14058,6.14224,48.75,6.14588,6.14774,6.14588,6.14756,48.75,True
'2018-11-13T00:47:00',6.14223,6.1434,6.14223,6.14299,20.25,6.14755,6.14932,6.14755,6.1483,19.87,False
'2018-11-13T00:48:00',6.14299,6.14302,6.14204,6.14268,20.25,6.14831,6.14834,6.14736,6.148,20.25,True
'2018-11-13T00:49:00',6.14272,6.14294,6.14272,6.14294,9.75,6.14804,6.14826,6.14804,6.14826,9.75,False
'2018-11-13T00:50:00',6.14295,6.14298,6.14192,6.14205,21.0,6.14827,6.1483,6.14724,6.14737,21.0,False
'2018-11-13T00:51:00',6.14203,6.14242,6.14199,6.14199,24.75,6.14735,6.14774,6.14731,6.14731,24.75,False
'2018-11-13T00:52:00',6.14188,6.14188,6.14122,6.14142,21.0,6.1472,6.1472,6.14653,6.14674,21.0,True
'2018-11-13T00:53:00',6.14143,6.14295,6.14143,6.14295,29.25,6.14675,6.14815,6.14675,6.14815,30.75,True
'2018-11-13T00:54:00',6.14287,6.14353,6.14229,6.14353,21.75,6.14815,6.14845,6.14762,6.14845,21.75,False
'2018-11-13T00:55:00',6.14352,6.14352,6.14251,6.14325,23.25,6.14845,6.14855,6.14782,6.14855,23.25,True
'2018-11-13T00:56:00',6.14327,6.14367,6.14291,6.1434,25.87,6.14857,6.14893,6.14818,6.1487,26.62,True
'2018-11-13T00:57:00',6.14338,6.14397,6.14338,6.14389,24.75,6.14869,6.14922,6.14851,6.14856,25.5,True
'2018-11-13T00:58:00',6.14389,6.14389,6.14378,6.14383,24.75,6.14851,6.1491,6.14849,6.14902,24.75,True
'2018-11-13T00:59:00',6.14383,6.14393,6.14366,6.14389,24.75,6.14914,6.14917,6.14897,6.1491,25.5,True
'2018-11-13T01:00:00',6.14388,6.14543,6.14346,6.1446,66.25,6.1491,6.15129,6.14867,6.14988,66.25,True
'2018-11-13T01:01:00',6.14448,6.14536,6.1439,6.14471,42.0,6.14976,6.15061,6.14918,6.14996,42.0,True
'2018-11-13T01:02:00',6.14468,6.14511,6.14428,6.14474,27.75,6.14993,6.15039,6.14953,6.14999,27.75,True
'2018-11-13T01:03:00',6.14478,6.14605,6.14459,6.14522,43.87,6.15003,6.1513,6.14986,6.15047,44.25,False
'2018-11-13T01:04:00',6.14519,6.14574,6.14441,6.14443,21.75,6.15044,6.15099,6.14966,6.14968,21.75,True
'2018-11-13T01:05:00',6.14435,6.14551,6.14391,6.14545,32.25,6.1496,6.15076,6.14916,6.1507,32.25,True
'2018-11-13T01:06:00',6.14546,6.14663,6.14546,6.14634,39.0,6.15071,6.15146,6.15071,6.15146,39.75,True
'2018-11-13T01:07:00',6.14637,6.14703,6.14637,6.14675,72.75,6.15146,6.1523,6.15146,6.15204,73.5,False
'2018-11-13T01:08:00',6.14672,6.14672,6.14613,6.14629,53.25,6.15201,6.15201,6.15141,6.15156,53.25,False
'2018-11-13T01:09:00',6.14628,6.14635,6.14603,6.14604,34.5,6.15156,6.15163,6.15131,6.15132,34.5,True
'2018-11-13T01:10:00',6.14603,6.14645,6.14603,6.14631,31.5,6.15132,6.15165,6.15132,6.15159,32.25,False
'2018-11-13T01:11:00',6.14634,6.14659,6.14571,6.1458,47.25,6.15162,6.1517,6.15098,6.15107,49.5,False
'2018-11-13T01:12:00',6.14578,6.1458,6.14467,6.14506,54.75,6.15106,6.15107,6.14995,6.15034,54.75,False
'2018-11-13T01:13:00',6.14517,6.14553,6.14426,6.14426,43.5,6.15044,6.15081,6.14953,6.14953,43.5,True
'2018-11-13T01:14:00',6.14423,6.14526,6.14381,6.14524,72.75,6.1495,6.15055,6.14907,6.15051,72.75,True
'2018-11-13T01:15:00',6.14521,6.14639,6.14511,6.14609,48.0,6.15049,6.15167,6.15039,6.15135,48.0,False
'2018-11-13T01:16:00',6.14606,6.14613,6.14504,6.14529,42.0,6.15132,6.15139,6.1503,6.15041,43.5,False
'2018-11-13T01:17:00',6.14533,6.14533,6.14504,6.14529,22.5,6.15041,6.15043,6.15031,6.15037,23.25,False
'2018-11-13T01:18:00',6.14529,6.14529,6.14329,6.14393,63.75,6.15036,6.15036,6.14883,6.14918,63.75,True
'2018-11-13T01:19:00',6.14396,6.14412,6.14378,6.14402,41.25,6.14921,6.14937,6.14903,6.14929,41.25,True
'2018-11-13T01:20:00',6.144,6.14459,6.144,6.14433,36.0,6.14926,6.14986,6.14926,6.14959,36.0,False
'2018-11-13T01:21:00',6.14432,6.14568,6.14421,6.14432,66.0,6.14959,6.15095,6.14947,6.14958,66.0,True
'2018-11-13T01:22:00',6.1446,6.14581,6.1446,6.14547,33.0,6.14986,6.15108,6.14986,6.15074,33.0,True
'2018-11-13T01:23:00',6.14554,6.14581,6.14544,6.14573,26.25,6.15081,6.15107,6.15071,6.15099,26.25,False
'2018-11-13T01:24:00',6.1457,6.14576,6.14467,6.14489,24.75,6.15097,6.15102,6.14994,6.15015,24.75,False
'2018-11-13T01:25:00',6.14492,6.14508,6.14462,6.14486,36.0,6.15018,6.15034,6.14989,6.15013,36.0,False
'2018-11-13T01:26:00',6.14489,6.14546,6.14482,6.14482,59.25,6.15016,6.15072,6.15008,6.15008,59.25,True
'2018-11-13T01:27:00',6.14479,6.14531,6.14474,6.14527,52.5,6.15006,6.15064,6.15,6.15059,52.5,True
'2018-11-13T01:28:00',6.14531,6.14558,6.14527,6.1454,21.0,6.15063,6.15094,6.15059,6.15071,21.0,True
'2018-11-13T01:29:00',6.14514,6.14604,6.14514,6.14594,43.5,6.15045,6.15135,6.15044,6.15119,43.5,True
'2018-11-13T01:30:00',6.14596,6.14671,6.14543,6.14651,63.0,6.15122,6.15202,6.15068,6.15182,63.0,True
'2018-11-13T01:31:00',6.14648,6.14677,6.14645,6.14672,29.25,6.15177,6.15205,6.15173,6.152,29.25,False
'2018-11-13T01:32:00',6.14675,6.14685,6.14594,6.14619,51.0,6.15203,6.15213,6.15122,6.15147,51.0,False
'2018-11-13T01:33:00',6.1461,6.14731,6.14535,6.1455,42.0,6.15138,6.15259,6.15063,6.15078,42.0,True
'2018-11-13T01:34:00',6.14553,6.14703,6.14504,6.1463,63.0,6.15081,6.15228,6.15029,6.15156,63.0,False
'2018-11-13T01:35:00',6.14634,6.14656,6.14488,6.14547,67.5,6.15159,6.15181,6.15013,6.15072,67.5,False
'2018-11-13T01:36:00',6.1455,6.14583,6.14438,6.14521,60.75,6.15075,6.15126,6.14966,6.15049,60.75,True
'2018-11-13T01:37:00',6.14524,6.14615,6.14519,6.14601,40.5,6.15052,6.15142,6.15047,6.15129,40.5,True
'2018-11-13T01:38:00',6.14647,6.14649,6.14567,6.14625,31.5,6.1516,6.15177,6.15095,6.15153,33.0,True
'2018-11-13T01:39:00',6.14628,6.14711,6.14597,6.14711,15.75,6.15156,6.15239,6.15125,6.15239,15.75,True
'2018-11-13T01:40:00',6.14705,6.14727,6.1461,6.14726,38.25,6.15233,6.1525,6.15138,6.15246,41.25,False
'2018-11-13T01:41:00',6.14724,6.14724,6.14595,6.14595,42.0,6.15246,6.15252,6.15123,6.15123,42.0,True
'2018-11-13T01:42:00',6.14598,6.1471,6.14556,6.14597,52.5,6.15126,6.15235,6.15083,6.15125,54.75,True
'2018-11-13T01:43:00',6.14596,6.14678,6.14587,6.14651,25.5,6.15124,6.15206,6.15115,6.15179,25.5,False
'2018-11-13T01:44:00',6.14648,6.14652,6.1456,6.1465,39.0,6.15176,6.15182,6.15089,6.15179,39.0,True
'2018-11-13T01:45:00',6.14649,6.1468,6.14624,6.14661,39.0,6.15179,6.15205,6.15153,6.1519,39.75,False
'2018-11-13T01:46:00',6.1466,6.14677,6.14539,6.14597,36.75,6.15189,6.15205,6.1507,6.15125,36.75,False
'2018-11-13T01:47:00',6.14599,6.14599,6.14505,6.14577,36.75,6.15127,6.15127,6.15033,6.15105,36.75,True
'2018-11-13T01:48:00',6.14573,6.14609,6.1457,6.14601,22.5,6.151,6.15135,6.15098,6.15127,22.5,True
'2018-11-13T01:49:00',6.14597,6.14635,6.14571,6.14631,33.0,6.15124,6.15162,6.15098,6.15158,33.0,False
'2018-11-13T01:50:00',6.1463,6.14659,6.14601,6.14602,27.75,6.15157,6.15186,6.15127,6.15129,27.75,False
'2018-11-13T01:51:00',6.14599,6.14675,6.1458,6.1458,27.75,6.15126,6.15201,6.15106,6.15106,27.75,False
'2018-11-13T01:52:00',6.14575,6.14575,6.14411,6.1445,54.0,6.15105,6.15105,6.14937,6.14976,54.0,False
'2018-11-13T01:53:00',6.14446,6.14516,6.14398,6.14398,38.25,6.14972,6.15043,6.14923,6.14923,38.25,False
'2018-11-13T01:54:00',6.14413,6.14427,6.14307,6.14326,65.25,6.14938,6.1496,6.14832,6.14851,65.25,True
'2018-11-13T01:55:00',6.14318,6.14495,6.14315,6.14465,47.25,6.14843,6.1502,6.1484,6.1499,47.25,True
'2018-11-13T01:56:00',6.14469,6.14661,6.14465,6.14571,34.5,6.14994,6.15186,6.1499,6.15096,34.5,True
'2018-11-13T01:57:00',6.14571,6.14705,6.14571,6.14705,26.25,6.15097,6.1523,6.15097,6.1523,26.25,True
'2018-11-13T01:58:00',6.14692,6.14808,6.14599,6.14737,42.0,6.15217,6.15334,6.15125,6.15263,42.0,True
'2018-11-13T01:59:00',6.14735,6.14754,6.14682,6.14748,28.5,6.15262,6.15281,6.15209,6.15275,28.5,True
'2018-11-13T02:00:00',6.14743,6.1487,6.147,6.1477,59.62,6.1527,6.1547,6.15226,6.15297,60.0,True
'2018-11-13T02:01:00',6.14771,6.14875,6.14771,6.14867,33.75,6.15298,6.15402,6.15298,6.15394,33.75,False
'2018-11-13T02:02:00',6.1487,6.14916,6.14763,6.1484,45.75,6.15397,6.15442,6.1529,6.15367,45.75,False
'2018-11-13T02:03:00',6.14834,6.14846,6.14755,6.14769,45.0,6.1536,6.15373,6.15281,6.15294,45.0,False
'2018-11-13T02:04:00',6.14795,6.14798,6.14748,6.14761,17.25,6.1532,6.15326,6.15276,6.15289,17.25,True
'2018-11-13T02:05:00',6.14763,6.14785,6.14742,6.14771,18.0,6.15291,6.15313,6.1527,6.15297,18.0,True
'2018-11-13T02:06:00',6.14767,6.14905,6.14767,6.14901,23.25,6.15294,6.15431,6.15294,6.15428,23.25,False
'2018-11-13T02:07:00',6.14904,6.14926,6.14816,6.14899,51.75,6.15431,6.15453,6.15343,6.15425,51.75,False
'2018-11-13T02:08:00',6.14898,6.14978,6.14881,6.14881,41.25,6.15424,6.15506,6.15407,6.15407,41.25,True
'2018-11-13T02:09:00',6.14877,6.14962,6.14877,6.14905,48.75,6.15404,6.15489,6.15404,6.15432,48.75,True
'2018-11-13T02:10:00',6.14908,6.14987,6.14882,6.14969,71.62,6.15435,6.15513,6.15408,6.15495,71.25,False
'2018-11-13T02:11:00',6.14967,6.14968,6.14902,6.14954,34.5,6.15493,6.15493,6.15428,6.1548,34.5,True
'2018-11-13T02:12:00',6.1495,6.15004,6.1494,6.14971,68.25,6.15476,6.15529,6.15465,6.15497,68.25,False
'2018-11-13T02:13:00',6.14972,6.14993,6.1489,6.14959,60.75,6.15497,6.15518,6.15416,6.15484,60.75,False
'2018-11-13T02:14:00',6.14958,6.15003,6.14918,6.14943,41.25,6.15484,6.15529,6.15443,6.15469,41.25,False
'2018-11-13T02:15:00',6.14931,6.14949,6.14819,6.14902,74.25,6.15456,6.15474,6.15344,6.15427,74.25,True
'2018-11-13T02:16:00',6.14904,6.14952,6.14823,6.14914,54.0,6.15429,6.15478,6.15349,6.15439,54.0,True
'2018-11-13T02:17:00',6.14912,6.14966,6.14894,6.14921,40.5,6.15437,6.15492,6.15419,6.15447,40.5,False
'2018-11-13T02:18:00',6.14917,6.14944,6.14888,6.14915,33.0,6.15443,6.1547,6.15413,6.1544,33.0,True
'2018-11-13T02:19:00',6.14899,6.15001,6.14891,6.14951,31.5,6.15424,6.15526,6.15416,6.15476,31.5,False
'2018-11-13T02:20:00',6.14954,6.14971,6.1482,6.1482,30.75,6.15479,6.15496,6.15345,6.15345,30.75,True
'2018-11-13T02:21:00',6.14821,6.14902,6.14814,6.14881,37.5,6.15346,6.15427,6.15339,6.15406,37.5,False
'2018-11-13T02:22:00',6.14878,6.14912,6.14834,6.14872,33.75,6.15403,6.15437,6.15359,6.15397,33.75,False
'2018-11-13T02:23:00',6.14897,6.149,6.14836,6.14837,35.25,6.15422,6.15426,6.15361,6.15362,35.25,False
'2018-11-13T02:24:00',6.14836,6.14869,6.14768,6.14769,51.75,6.15361,6.15394,6.15293,6.15294,51.75,True
'2018-11-13T02:25:00',6.14765,6.14877,6.14765,6.14811,39.0,6.1529,6.15402,6.1529,6.15337,39.0,True
'2018-11-13T02:26:00',6.14812,6.14911,6.14731,6.14834,61.12,6.15337,6.15436,6.15321,6.1536,61.12,True
'2018-11-13T02:27:00',6.14838,6.14874,6.14782,6.1484,41.25,6.15363,6.15399,6.15307,6.15366,41.25,True
'2018-11-13T02:28:00',6.14846,6.1493,6.14782,6.1493,40.5,6.15372,6.15455,6.15307,6.15455,40.5,False
'2018-11-13T02:29:00',6.1488,6.14901,6.14748,6.14801,48.0,6.15405,6.15426,6.15273,6.15326,48.0,False
'2018-11-13T02:30:00',6.14808,6.14842,6.14619,6.14635,52.5,6.15333,6.15367,6.15155,6.1516,51.74,False
'2018-11-13T02:31:00',6.14635,6.14654,6.14606,6.14617,75.0,6.15161,6.1518,6.15132,6.15142,75.0,False
'2018-11-13T02:32:00',6.14615,6.14681,6.14572,6.14612,50.44,6.15141,6.15225,6.15098,6.15137,50.25,True
'2018-11-13T02:33:00',6.14613,6.14877,6.14613,6.14844,69.75,6.15138,6.15406,6.15138,6.15371,69.75,True
'2018-11-13T02:34:00',6.14844,6.14932,6.14821,6.14858,66.75,6.1537,6.15459,6.15348,6.15385,66.75,False
'2018-11-13T02:35:00',6.14852,6.149,6.14816,6.14833,63.0,6.15379,6.15427,6.15343,6.1536,63.0,True
'2018-11-13T02:36:00',6.14829,6.14887,6.14798,6.1486,54.75,6.15355,6.15414,6.15324,6.15386,54.75,True
'2018-11-13T02:37:00',6.14841,6.14926,6.1483,6.14921,36.75,6.15367,6.15452,6.15356,6.15447,36.75,False
'2018-11-13T02:38:00',6.14901,6.14924,6.14837,6.14865,84.0,6.15428,6.15451,6.15364,6.15392,84.0,True
'2018-11-13T02:39:00',6.14866,6.15002,6.14861,6.14941,54.75,6.15392,6.15529,6.15387,6.15467,54.75,False
'2018-11-13T02:40:00',6.14936,6.14936,6.14833,6.14844,38.25,6.15463,6.15463,6.1536,6.1537,38.25,True
'2018-11-13T02:41:00',6.14825,6.14921,6.14816,6.14881,28.5,6.15352,6.15448,6.15342,6.15407,28.5,True
'2018-11-13T02:42:00',6.14876,6.14935,6.14849,6.14889,53.25,6.15402,6.15461,6.15376,6.15416,53.25,False
'2018-11-13T02:43:00',6.14894,6.14899,6.1484,6.14878,43.5,6.1542,6.15425,6.15367,6.15404,43.5,True
'2018-11-13T02:44:00',6.1488,6.15015,6.14876,6.15013,106.5,6.15407,6.15541,6.15402,6.15538,106.5,True
'2018-11-13T02:45:00',6.14993,6.1511,6.14955,6.1508,102.0,6.15519,6.15636,6.1548,6.15606,102.0,False
'2018-11-13T02:46:00',6.15069,6.15182,6.14979,6.15076,76.49,6.15595,6.15678,6.15552,6.15603,76.49,True
'2018-11-13T02:47:00',6.15078,6.1515,6.14988,6.15127,59.24,6.15605,6.15677,6.15558,6.15653,59.24,False
'2018-11-13T02:48:00',6.15131,6.15131,6.15058,6.15124,53.25,6.15656,6.15656,6.15583,6.1565,53.25,False
'2018-11-13T02:49:00',6.15064,6.15209,6.1506,6.15105,72.75,6.1559,6.15735,6.15586,6.15631,72.75,True
'2018-11-13T02:50:00',6.15107,6.15211,6.15072,6.1519,72.75,6.15633,6.1574,6.156,6.15718,72.75,False
'2018-11-13T02:51:00',6.15187,6.15228,6.15126,6.15131,63.75,6.15715,6.15757,6.15655,6.15659,63.75,True
'2018-11-13T02:52:00',6.1513,6.15213,6.15083,6.15132,63.0,6.15658,6.15742,6.15612,6.1566,63.0,False
'2018-11-13T02:53:00',6.15126,6.15169,6.15078,6.15087,56.25,6.15654,6.15697,6.15606,6.15616,56.25,True
'2018-11-13T02:54:00',6.1508,6.15152,6.15061,6.1511,51.0,6.15608,6.15681,6.15589,6.15638,51.0,False
'2018-11-13T02:55:00',6.1511,6.15135,6.15087,6.1511,41.25,6.15639,6.15663,6.15616,6.15638,41.25,False
'2018-11-13T02:56:00',6.15114,6.15157,6.15081,6.15103,35.25,6.15642,6.15686,6.15609,6.15631,35.25,False
'2018-11-13T02:57:00',6.15102,6.15144,6.15088,6.15102,30.75,6.15631,6.15673,6.15617,6.15631,30.75,True
'2018-11-13T02:58:00',6.15086,6.15153,6.15074,6.15146,45.0,6.15614,6.15681,6.15602,6.15674,45.0,False
'2018-11-13T02:59:00',6.15138,6.15166,6.15076,6.1514,46.5,6.15666,6.15694,6.15604,6.15668,46.5,False
'2018-11-13T03:00:00',6.15135,6.15135,6.15029,6.15037,45.0,6.15671,6.15671,6.15558,6.15564,45.0,True
'2018-11-13T03:01:00',6.15035,6.15111,6.15014,6.15071,55.5,6.15562,6.15638,6.1554,6.15596,55.5,True
'2018-11-13T03:02:00',6.15119,6.15124,6.14955,6.15101,72.75,6.15644,6.1565,6.15481,6.15627,72.75,False
'2018-11-13T03:03:00',6.15102,6.15141,6.15048,6.15082,61.5,6.15627,6.15667,6.15574,6.15608,61.5,False
'2018-11-13T03:04:00',6.15051,6.15086,6.14974,6.14978,94.5,6.15576,6.15612,6.15499,6.15503,94.5,False
'2018-11-13T03:05:00',6.14975,6.15074,6.14919,6.14965,75.75,6.155,6.156,6.15444,6.15491,75.75,True
'2018-11-13T03:06:00',6.14962,6.15038,6.149,6.15009,44.25,6.15488,6.15563,6.15425,6.15535,44.25,True
'2018-11-13T03:07:00',6.15012,6.1504,6.14946,6.1502,53.25,6.15537,6.15565,6.15471,6.15545,53.25,True
'2018-11-13T03:08:00',6.15018,6.1511,6.14961,6.1503,76.5,6.15543,6.15636,6.15486,6.15555,76.5,True
'2018-11-13T03:09:00',6.15027,6.15198,6.15027,6.15108,47.25,6.15553,6.15724,6.15553,6.15634,47.25,False
'2018-11-13T03:10:00',6.15107,6.15188,6.1507,6.15074,63.0,6.15633,6.15713,6.15596,6.15599,63.0,True
'2018-11-13T03:11:00',6.15077,6.15159,6.15073,6.15096,72.0,6.15602,6.15685,6.15598,6.15622,72.0,False
'2018-11-13T03:12:00',6.15081,6.15197,6.15006,6.15064,51.74,6.15607,6.15723,6.15588,6.15589,51.74,True
'2018-11-13T03:13:00',6.15063,6.15197,6.15044,6.15142,73.5,6.15588,6.15722,6.1557,6.15668,73.5,True
'2018-11-13T03:14:00',6.15144,6.1516,6.15033,6.15145,52.49,6.1567,6.15693,6.15606,6.15671,52.49,False
'2018-11-13T03:15:00',6.15145,6.15145,6.15073,6.15079,54.0,6.1567,6.1567,6.15599,6.15605,54.0,True
'2018-11-13T03:16:00',6.15144,6.15164,6.15079,6.15159,53.25,6.1567,6.1569,6.15604,6.15684,53.25,True
'2018-11-13T03:17:00',6.1516,6.15253,6.15151,6.15218,70.5,6.15686,6.15778,6.15676,6.15744,70.5,False
'2018-11-13T03:18:00',6.15226,6.15276,6.15173,6.15179,53.25,6.15751,6.15802,6.15699,6.15704,53.25,True
'2018-11-13T03:19:00',6.15179,6.15298,6.15169,6.15231,48.0,6.15705,6.15824,6.15695,6.15757,48.0,False
'2018-11-13T03:20:00',6.15228,6.15262,6.15135,6.15183,55.5,6.15754,6.15788,6.1566,6.15709,55.5,True
'2018-11-13T03:21:00',6.15186,6.15265,6.15132,6.15211,58.12,6.15712,6.15795,6.15657,6.15736,58.5,False
'2018-11-13T03:22:00',6.15207,6.15261,6.15149,6.15157,59.25,6.15733,6.15786,6.15674,6.15683,59.25,False
'2018-11-13T03:23:00',6.15163,6.15259,6.15124,6.15143,65.25,6.15688,6.15784,6.15649,6.15668,65.25,True
'2018-11-13T03:24:00',6.1514,6.15196,6.15082,6.15169,63.37,6.15665,6.15721,6.15607,6.15695,63.75,False
'2018-11-13T03:25:00',6.15152,6.15209,6.15058,6.1506,87.75,6.15678,6.15735,6.15583,6.15585,87.75,True
'2018-11-13T03:26:00',6.15059,6.15133,6.15047,6.15096,60.0,6.15584,6.15659,6.15572,6.15621,60.0,False
'2018-11-13T03:27:00',6.15096,6.15152,6.15033,6.15034,58.5,6.15622,6.15678,6.15558,6.15559,58.5,True
'2018-11-13T03:28:00',6.15035,6.15096,6.15033,6.15046,63.0,6.1556,6.15621,6.15558,6.15571,63.0,True
'2018-11-13T03:29:00',6.15045,6.15112,6.15038,6.15063,67.5,6.15571,6.15638,6.15563,6.15589,67.5,False
'2018-11-13T03:30:00',6.15067,6.15109,6.14934,6.15,74.25,6.15592,6.15635,6.15478,6.15526,74.25,True
'2018-11-13T03:31:00',6.15004,6.1505,6.14965,6.1501,72.0,6.1553,6.15575,6.1549,6.15535,72.0,False
'2018-11-13T03:32:00',6.15007,6.15073,6.1499,6.15008,42.75,6.15533,6.15599,6.15516,6.15535,42.75,False
'2018-11-13T03:33:00',6.15015,6.15071,6.14971,6.14987,78.0,6.15542,6.15598,6.15498,6.15514,78.0,False
'2018-11-13T03:34:00',6.14985,6.15024,6.14939,6.14951,54.75,6.15512,6.1555,6.15465,6.15478,54.75,False
'2018-11-13T03:35:00',6.14955,6.14975,6.14879,6.14929,61.5,6.15481,6.15502,6.15406,6.15456,61.5,False
'2018-11-13T03:36:00',6.1493,6.14967,6.14843,6.14891,51.75,6.15456,6.15494,6.1537,6.15418,51.75,True
'2018-11-13T03:37:00',6.14892,6.14929,6.14787,6.14905,69.75,6.15419,6.15456,6.15314,6.15432,69.75,True
'2018-11-13T03:38:00',6.14909,6.1494,6.14841,6.1494,37.5,6.15436,6.15467,6.15367,6.15467,37.5,False
'2018-11-13T03:39:00',6.14942,6.15002,6.14863,6.14939,70.5,6.15468,6.15529,6.1539,6.15466,70.5,True
'2018-11-13T03:40:00',6.14936,6.14972,6.14884,6.14955,72.0,6.15463,6.15499,6.15411,6.15481,72.0,True
'2018-11-13T03:41:00',6.14959,6.15002,6.14957,6.14976,23.25,6.15485,6.15527,6.15482,6.15502,23.25,True
'2018-11-13T03:42:00',6.14935,6.15007,6.14935,6.15001,23.25,6.1546,6.15533,6.1546,6.15526,23.25,False
'2018-11-13T03:43:00',6.15,6.15007,6.1494,6.14947,18.75,6.15525,6.15533,6.15466,6.15472,18.75,True
'2018-11-13T03:44:00',6.14948,6.14954,6.14947,6.14952,15.0,6.15473,6.15479,6.15472,6.15478,15.0,False
'2018-11-13T03:45:00',6.14947,6.14956,6.14905,6.14909,53.25,6.15473,6.15481,6.1543,6.15435,53.25,True
'2018-11-13T03:46:00',6.1491,6.14936,6.14903,6.1491,38.25,6.15436,6.15462,6.15428,6.15436,38.25,True
'2018-11-13T03:47:00',6.14912,6.15021,6.14902,6.14978,35.25,6.15437,6.15546,6.15427,6.15504,35.25,True
'2018-11-13T03:48:00',6.14977,6.1504,6.1496,6.1504,30.75,6.15502,6.15566,6.15485,6.15566,30.75,False
'2018-11-13T03:49:00',6.15037,6.15064,6.15,6.15012,28.5,6.15562,6.1559,6.15525,6.15538,28.5,True
'2018-11-13T03:50:00',6.15013,6.15079,6.15011,6.15062,59.25,6.15538,6.15604,6.15536,6.15588,59.25,False
'2018-11-13T03:51:00',6.15062,6.15108,6.15046,6.15052,42.75,6.15587,6.15634,6.15571,6.15577,42.75,False
'2018-11-13T03:52:00',6.15051,6.15096,6.15032,6.15051,55.5,6.15577,6.15621,6.15557,6.15576,55.5,True
'2018-11-13T03:53:00',6.1505,6.1508,6.15022,6.15071,59.25,6.15576,6.15605,6.15548,6.15596,59.25,True
'2018-11-13T03:54:00',6.15072,6.15152,6.15061,6.15097,72.75,6.15598,6.15678,6.15586,6.15622,72.75,True
'2018-11-13T03:55:00',6.15096,6.15135,6.15056,6.15135,29.62,6.15621,6.15716,6.15617,6.1566,29.62,False
'2018-11-13T03:56:00',6.15122,6.15126,6.1512,6.15123,14.25,6.15647,6.15652,6.15645,6.15649,14.25,True
'2018-11-13T03:57:00',6.15135,6.1514,6.1512,6.15125,26.25,6.15661,6.15666,6.15646,6.1565,26.25,True
'2018-11-13T03:58:00',6.15123,6.15228,6.15121,6.15156,41.25,6.15648,6.15754,6.15646,6.15682,41.25,False
'2018-11-13T03:59:00',6.15155,6.15194,6.15141,6.15152,51.75,6.15681,6.15719,6.15667,6.15678,51.75,False
'2018-11-13T04:00:00',6.15156,6.15156,6.15039,6.1509,42.0,6.15681,6.15681,6.15564,6.15615,42.0,True
'2018-11-13T04:01:00',6.15095,6.15194,6.15089,6.15165,26.25,6.1562,6.15719,6.15615,6.15691,26.25,False
'2018-11-13T04:02:00',6.15163,6.15163,6.15088,6.15105,18.0,6.15689,6.15689,6.15613,6.1563,18.0,True
'2018-11-13T04:03:00',6.15104,6.15124,6.15099,6.15111,27.0,6.15629,6.15651,6.15625,6.15638,27.0,True
'2018-11-13T04:04:00',6.15116,6.15169,6.15114,6.15158,15.0,6.15642,6.15696,6.15641,6.15685,15.0,False
'2018-11-13T04:05:00',6.15157,6.15163,6.15137,6.15148,18.0,6.15684,6.1569,6.15663,6.15675,18.0,False
'2018-11-13T04:06:00',6.15146,6.15159,6.14735,6.14905,22.45,6.15673,6.15686,6.15454,6.15455,27.75,True
'2018-11-13T04:07:00',6.14904,6.14941,6.14882,6.14914,22.5,6.15455,6.15467,6.15408,6.15439,22.5,True
'2018-11-13T04:08:00',6.14915,6.1497,6.14908,6.1494,26.25,6.1544,6.15496,6.15434,6.15467,26.25,True
'2018-11-13T04:09:00',6.14937,6.14969,6.14905,6.14965,23.25,6.15464,6.15496,6.15432,6.15492,23.25,True
'2018-11-13T04:10:00',6.14963,6.14977,6.14946,6.14971,27.75,6.1549,6.15504,6.15472,6.15498,27.75,False
'2018-11-13T04:11:00',6.14965,6.14971,6.14911,6.14911,23.25,6.15492,6.15498,6.15438,6.15438,23.25,False
'2018-11-13T04:12:00',6.14915,6.14939,6.14909,6.14909,21.0,6.15441,6.15466,6.15436,6.15436,21.0,True
'2018-11-13T04:13:00',6.14905,6.14933,6.14897,6.14933,30.0,6.15432,6.1546,6.15424,6.1546,30.0,True
'2018-11-13T04:14:00',6.14923,6.15261,6.14923,6.15181,39.0,6.1545,6.15788,6.1545,6.15708,39.0,True
'2018-11-13T04:15:00',6.1518,6.15216,6.15114,6.15193,37.5,6.15707,6.15743,6.15641,6.1572,37.5,True
'2018-11-13T04:16:00',6.15195,6.15235,6.15175,6.152,29.25,6.1572,6.15761,6.15701,6.15726,29.25,True
'2018-11-13T04:17:00',6.15201,6.15251,6.152,6.15221,42.75,6.15727,6.15777,6.15725,6.15746,42.75,True
'2018-11-13T04:18:00',6.15221,6.15336,6.15221,6.15268,33.0,6.15747,6.15862,6.15747,6.15794,33.0,False
'2018-11-13T04:19:00',6.15269,6.15337,6.15244,6.15265,62.25,6.15794,6.15863,6.1577,6.1579,62.25,True
'2018-11-13T04:20:00',6.15267,6.15403,6.15245,6.15389,57.0,6.15792,6.15929,6.1577,6.15916,57.0,False
'2018-11-13T04:21:00',6.15393,6.15403,6.15283,6.15345,30.75,6.1592,6.1593,6.1581,6.15872,30.75,False
'2018-11-13T04:22:00',6.15344,6.15347,6.15214,6.1523,43.5,6.15871,6.15874,6.15741,6.15757,43.5,True
'2018-11-13T04:23:00',6.15237,6.15308,6.15237,6.15303,27.75,6.15763,6.15833,6.15763,6.15828,27.75,True
'2018-11-13T04:24:00',6.15305,6.15377,6.15274,6.15305,48.75,6.15831,6.15902,6.15799,6.15831,48.75,True
'2018-11-13T04:25:00',6.15309,6.15389,6.15294,6.15387,60.75,6.15835,6.15914,6.15819,6.15912,60.75,False
'2018-11-13T04:26:00',6.15383,6.15412,6.15278,6.15321,91.87,6.15909,6.15938,6.15804,6.15847,92.25,False
'2018-11-13T04:27:00',6.15324,6.15361,6.15047,6.15093,113.25,6.15849,6.15886,6.15542,6.15619,107.17,False
'2018-11-13T04:28:00',6.15091,6.15176,6.14549,6.14599,114.37,6.15617,6.15701,6.15075,6.15125,113.99,True
'2018-11-13T04:29:00',6.14697,6.14914,6.14564,6.14791,118.5,6.15223,6.15439,6.1509,6.15316,117.36,True
'2018-11-13T04:30:00',6.14788,6.1489,6.14677,6.1489,69.74,6.15313,6.15468,6.15273,6.15416,70.12,False
'2018-11-13T04:31:00',6.14829,6.14935,6.14545,6.14794,103.11,6.15355,6.15537,6.15298,6.1532,102.73,True
'2018-11-13T04:32:00',6.14799,6.1511,6.14648,6.14836,140.6,6.15324,6.15668,6.15324,6.1544,139.08,False
'2018-11-13T04:33:00',6.14822,6.14909,6.1454,6.14654,111.36,6.15418,6.15511,6.15141,6.15181,111.36,True
'2018-11-13T04:34:00',6.14656,6.14782,6.14566,6.14701,71.59,6.15184,6.15309,6.15152,6.15228,73.87,False
'2018-11-13T04:35:00',6.1472,6.14753,6.14521,6.14532,89.99,6.15247,6.1528,6.15058,6.15058,85.05,False
'2018-11-13T04:36:00',6.14527,6.14583,6.14465,6.14499,71.25,6.15053,6.15109,6.14992,6.15026,71.25,False
'2018-11-13T04:37:00',6.14502,6.14576,6.1448,6.14498,22.83,6.15029,6.15068,6.15007,6.15025,25.87,False
'2018-11-13T04:38:00',6.14566,6.14566,6.1411,6.14361,45.57,6.15025,6.15201,6.14977,6.15022,45.95,False
'2018-11-13T04:39:00',6.14347,6.14347,6.13982,6.13983,67.79,6.15008,6.15008,6.14595,6.14617,61.32,True
'2018-11-13T04:40:00',6.13989,6.14051,6.13944,6.14028,66.05,6.14617,6.14702,6.14591,6.14667,70.21,True
'2018-11-13T04:41:00',6.14028,6.1417,6.13989,6.14118,78.67,6.14663,6.14789,6.14637,6.14769,110.26,False
'2018-11-13T04:42:00',6.1411,6.14163,6.14062,6.1413,66.91,6.14769,6.14779,6.14717,6.14735,98.44,True
'2018-11-13T04:43:00',6.14134,6.14396,6.14119,6.14392,88.26,6.14735,6.15015,6.14731,6.15004,147.98,True
'2018-11-13T04:44:00',6.14386,6.14509,6.14329,6.14478,84.03,6.15004,6.15507,6.14898,6.15106,101.26,False
'2018-11-13T04:45:00',6.14478,6.14479,6.14267,6.14326,76.09,6.15103,6.15103,6.14853,6.14853,71.24,True
'2018-11-13T04:46:00',6.14332,6.14486,6.14307,6.1447,71.62,6.14859,6.15058,6.14859,6.14997,71.24,False
'2018-11-13T04:47:00',6.14467,6.14576,6.14448,6.1445,90.0,6.14995,6.15102,6.14975,6.14977,87.72,False
'2018-11-13T04:48:00',6.14454,6.14551,6.14347,6.14361,160.87,6.14981,6.15069,6.14872,6.14889,145.94,True
'2018-11-13T04:49:00',6.14375,6.14469,6.14314,6.14438,79.12,6.14902,6.14985,6.14844,6.14965,76.98,False
'2018-11-13T04:50:00',6.14419,6.14427,6.14325,6.14381,99.75,6.14946,6.14955,6.14843,6.1491,90.75,False
'2018-11-13T04:51:00',6.14386,6.14448,6.14347,6.14369,72.75,6.14914,6.15065,6.14876,6.14898,71.61,True
'2018-11-13T04:52:00',6.14373,6.14453,6.1434,6.14418,83.25,6.14902,6.14981,6.14867,6.14946,82.25,True
'2018-11-13T04:53:00',6.14421,6.1466,6.14389,6.14476,127.5,6.14948,6.15206,6.14916,6.15004,125.36,True
'2018-11-13T04:54:00',6.14477,6.14692,6.14413,6.14603,117.75,6.15005,6.1525,6.1494,6.15131,112.05,False
'2018-11-13T04:55:00',6.14593,6.14799,6.14542,6.14554,157.12,6.15121,6.15322,6.15069,6.1508,153.58,False
'2018-11-13T04:56:00',6.14551,6.14679,6.14506,6.14547,93.37,6.15077,6.15256,6.15032,6.15073,84.89,True
'2018-11-13T04:57:00',6.14557,6.14775,6.14043,6.14539,221.24,6.15083,6.15239,6.14569,6.15155,208.17,False
'2018-11-13T04:58:00',6.14612,6.14638,6.14096,6.14179,256.11,6.15139,6.15175,6.14624,6.14706,234.44,True
'2018-11-13T04:59:00',6.142,6.14425,6.14155,6.14234,169.12,6.14728,6.14951,6.14682,6.14761,169.12,True
'2018-11-13T05:00:00',6.14237,6.14641,6.14177,6.14571,192.0,6.14765,6.15244,6.14704,6.15098,182.87,True
'2018-11-13T05:01:00',6.14581,6.14801,6.14537,6.14687,145.87,6.15108,6.15327,6.15065,6.15213,144.73,True
'2018-11-13T05:02:00',6.14693,6.14768,6.14623,6.14701,97.5,6.1522,6.1533,6.15149,6.15229,97.5,True
'2018-11-13T05:03:00',6.1469,6.14836,6.14645,6.14743,141.37,6.15208,6.15398,6.15173,6.15264,140.6,False
'2018-11-13T05:04:00',6.14746,6.14823,6.14489,6.14553,231.35,6.15264,6.15366,6.1504,6.15084,226.78,True
'2018-11-13T05:05:00',6.14579,6.14723,6.14408,6.14627,187.85,6.15108,6.15309,6.14935,6.15153,187.85,True
'2018-11-13T05:06:00',6.14571,6.14753,6.14505,6.14682,164.61,6.15097,6.1543,6.15031,6.15208,164.61,True
'2018-11-13T05:07:00',6.14707,6.14859,6.14642,6.14692,118.5,6.15233,6.15415,6.15168,6.15219,118.5,False
'2018-11-13T05:08:00',6.14679,6.1475,6.14577,6.14668,90.0,6.15205,6.15277,6.15104,6.15194,89.25,False
'2018-11-13T05:09:00',6.14679,6.14716,6.14553,6.14661,88.87,6.15205,6.15353,6.15079,6.15187,87.37,False
'2018-11-13T05:10:00',6.14586,6.1467,6.14529,6.14589,88.5,6.15245,6.15245,6.15055,6.15116,88.5,True
'2018-11-13T05:11:00',6.14593,6.14757,6.1458,6.14677,79.12,6.15119,6.15323,6.15106,6.15203,79.5,True
'2018-11-13T05:12:00',6.14681,6.14891,6.14628,6.1476,99.37,6.15207,6.15466,6.15155,6.15287,99.75,False
'2018-11-13T05:13:00',6.14763,6.14834,6.14708,6.14751,100.5,6.1529,6.15362,6.15235,6.15278,100.87,True
'2018-11-13T05:14:00',6.1475,6.14824,6.1469,6.14801,105.75,6.15278,6.15355,6.15221,6.15332,105.75,False
'2018-11-13T05:15:00',6.14732,6.14809,6.14663,6.14745,106.12,6.15263,6.15404,6.15191,6.15273,106.5,False
'2018-11-13T05:16:00',6.14766,6.14793,6.146,6.14623,78.0,6.15293,6.1537,6.15127,6.1515,77.62,False
'2018-11-13T05:17:00',6.14621,6.14656,6.14559,6.14571,109.5,6.15149,6.15249,6.15087,6.15097,109.5,False
'2018-11-13T05:18:00',6.14568,6.14646,6.14503,6.14567,127.5,6.15094,6.15272,6.15031,6.15093,127.12,False
'2018-11-13T05:19:00',6.14559,6.14576,6.14507,6.14538,57.0,6.15085,6.15102,6.15015,6.15064,57.0,False
'2018-11-13T05:20:00',6.14536,6.14604,6.14465,6.14465,85.5,6.15062,6.1513,6.14991,6.14991,85.5,True
'2018-11-13T05:21:00',6.1452,6.1456,6.14453,6.14503,87.75,6.15046,6.15086,6.14965,6.15029,87.75,True
'2018-11-13T05:22:00',6.14499,6.14544,6.14447,6.14512,78.75,6.15025,6.15097,6.14973,6.15038,78.75,True
'2018-11-13T05:23:00',6.14514,6.14597,6.14502,6.1457,49.5,6.1504,6.15123,6.15028,6.15096,49.5,False
'2018-11-13T05:24:00',6.14566,6.14595,6.14469,6.14512,75.75,6.15092,6.15123,6.14997,6.15039,75.37,False
'2018-11-13T05:25:00',6.1451,6.14568,6.14373,6.14476,157.49,6.15038,6.15091,6.14927,6.15004,134.37,False
'2018-11-13T05:26:00',6.14472,6.14515,6.14373,6.14408,39.0,6.15,6.15042,6.149,6.14935,39.0,True
'2018-11-13T05:27:00',6.14411,6.14518,6.14386,6.14442,89.62,6.14938,6.15044,6.14914,6.14968,89.25,True
'2018-11-13T05:28:00',6.14441,6.14535,6.14408,6.14508,34.5,6.14967,6.15061,6.14934,6.15034,34.5,False
'2018-11-13T05:29:00',6.14484,6.14533,6.14177,6.14375,186.0,6.1501,6.1501,6.14704,6.14903,151.28,True
'2018-11-13T05:30:00',6.14365,6.14499,6.14195,6.14479,182.25,6.14878,6.15041,6.14723,6.15005,160.97,False
'2018-11-13T05:31:00',6.14477,6.14501,6.14224,6.14466,72.75,6.15003,6.15067,6.14757,6.14992,72.37,True
'2018-11-13T05:32:00',6.14509,6.14582,6.14394,6.14524,148.09,6.15035,6.15141,6.1492,6.1505,149.23,True
'2018-11-13T05:33:00',6.14526,6.14663,6.14508,6.14642,75.75,6.15052,6.15189,6.15039,6.15168,75.75,True
'2018-11-13T05:34:00',6.14671,6.14745,6.14568,6.14702,78.37,6.15197,6.15271,6.15094,6.15229,78.75,False
'2018-11-13T05:35:00',6.147,6.1477,6.14553,6.1468,150.0,6.15228,6.15299,6.15082,6.15208,150.0,False
'2018-11-13T05:36:00',6.14687,6.14687,6.14473,6.14604,162.75,6.15215,6.15216,6.15018,6.15132,162.75,False
'2018-11-13T05:37:00',6.14606,6.14627,6.14439,6.14529,135.75,6.15133,6.15153,6.14998,6.15055,135.75,False
'2018-11-13T05:38:00',6.14532,6.14568,6.14335,6.14456,114.0,6.15058,6.15094,6.1494,6.14982,114.0,True
'2018-11-13T05:39:00',6.14451,6.14512,6.14425,6.1447,102.75,6.14977,6.15038,6.14951,6.14996,102.75,False
'2018-11-13T05:40:00',6.14474,6.14537,6.14375,6.14391,142.11,6.15,6.15063,6.14904,6.14917,142.11,True
'2018-11-13T05:41:00',6.14361,6.14664,6.14361,6.14532,142.85,6.14982,6.15262,6.14909,6.15058,142.85,False
'2018-11-13T05:42:00',6.14529,6.14656,6.14474,6.14504,122.19,6.15055,6.15197,6.15,6.1503,124.85,True
'2018-11-13T05:43:00',6.14503,6.14675,6.14497,6.14651,86.62,6.15029,6.15212,6.15023,6.15177,83.58,False
'2018-11-13T05:44:00',6.14579,6.14664,6.14474,6.14532,71.6,6.15205,6.15205,6.15,6.15057,73.12,True
'2018-11-13T05:45:00',6.14549,6.14718,6.14537,6.14681,89.97,6.15075,6.15244,6.15063,6.15207,92.25,False
'2018-11-13T05:46:00',6.14685,6.14731,6.14646,6.14657,86.25,6.15211,6.15257,6.15172,6.15183,86.25,True
'2018-11-13T05:47:00',6.14681,6.14745,6.14633,6.14701,93.75,6.15207,6.15271,6.15159,6.15227,93.75,True
'2018-11-13T05:48:00',6.14718,6.14787,6.14665,6.14784,139.5,6.15244,6.15315,6.15193,6.15311,139.5,False
'2018-11-13T05:49:00',6.14783,6.14784,6.14716,6.14773,95.25,6.15311,6.15312,6.15244,6.15301,95.25,False
'2018-11-13T05:50:00',6.14765,6.1478,6.14708,6.14711,127.5,6.15293,6.15307,6.15236,6.15239,127.5,True
'2018-11-13T05:51:00',6.14727,6.14772,6.14695,6.14751,74.62,6.15254,6.15299,6.15238,6.15278,75.0,False
'2018-11-13T05:52:00',6.14724,6.14753,6.14619,6.14636,147.75,6.15252,6.1528,6.15151,6.15163,147.75,True
'2018-11-13T05:53:00',6.14609,6.14676,6.146,6.14668,105.75,6.15136,6.15204,6.15127,6.15196,105.75,False
'2018-11-13T05:54:00',6.14658,6.14682,6.14587,6.14591,72.75,6.15185,6.1521,6.15116,6.1512,72.75,False
'2018-11-13T05:55:00',6.14589,6.14591,6.14537,6.14537,36.75,6.15118,6.1512,6.15065,6.15065,36.75,True
'2018-11-13T05:56:00',6.14543,6.14643,6.14541,6.14617,50.25,6.15071,6.15172,6.1507,6.15144,50.25,True
'2018-11-13T05:57:00',6.14616,6.14707,6.14458,6.14688,80.23,6.15143,6.15351,6.15129,6.15214,80.23,True
'2018-11-13T05:58:00',6.14695,6.14745,6.14688,6.14739,46.5,6.15221,6.15271,6.15214,6.15265,46.5,True
'2018-11-13T05:59:00',6.14734,6.14775,6.14683,6.1477,54.0,6.1526,6.15301,6.15209,6.15296,54.0,False
'2018-11-13T06:00:00',6.14773,6.14774,6.14715,6.14718,53.25,6.15299,6.153,6.15241,6.15244,53.25,False
'2018-11-13T06:01:00',6.14716,6.14716,6.14349,6.14378,58.8,6.15242,6.15242,6.14877,6.14907,63.0,False
'2018-11-13T06:02:00',6.14378,6.14406,6.14293,6.14322,43.47,6.14905,6.14939,6.14799,6.14837,72.75,True
'2018-11-13T06:03:00',6.14316,6.14405,6.14282,6.14395,46.02,6.14837,6.14933,6.14811,6.14922,54.0,True
'2018-11-13T06:04:00',6.14396,6.14426,6.14371,6.14411,47.96,6.14923,6.14953,6.14898,6.14938,51.0,True
'2018-11-13T06:05:00',6.14427,6.14628,6.14421,6.14628,86.59,6.14955,6.15156,6.14948,6.15156,88.87,True
'2018-11-13T06:06:00',6.14534,6.14716,6.14534,6.14689,106.87,6.1506,6.15243,6.1506,6.15217,107.25,True
'2018-11-13T06:07:00',6.14698,6.14751,6.14601,6.1475,88.87,6.15226,6.15279,6.15193,6.15278,88.5,False
'2018-11-13T06:08:00',6.14748,6.14762,6.14637,6.14671,78.0,6.15275,6.15288,6.15163,6.15197,78.0,False
'2018-11-13T06:09:00',6.14667,6.147,6.1463,6.14656,60.0,6.15193,6.15226,6.15156,6.15182,60.0,True
'2018-11-13T06:10:00',6.14654,6.14719,6.1465,6.14718,53.25,6.1518,6.15245,6.15176,6.15244,53.25,False
'2018-11-13T06:11:00',6.14719,6.14745,6.14686,6.1471,47.25,6.15245,6.15272,6.15213,6.15236,47.25,True
'2018-11-13T06:12:00',6.14698,6.1475,6.14682,6.14731,51.0,6.15224,6.15276,6.15208,6.15257,51.0,False
'2018-11-13T06:13:00',6.14721,6.15072,6.14644,6.14703,74.25,6.15247,6.15477,6.1517,6.15231,73.49,True
'2018-11-13T06:14:00',6.14703,6.14737,6.14693,6.14725,43.5,6.1523,6.15264,6.15221,6.15253,43.5,False
'2018-11-13T06:15:00',6.14722,6.14724,6.14573,6.14685,52.5,6.1525,6.15252,6.15181,6.15213,51.74,True
'2018-11-13T06:16:00',6.14685,6.14763,6.14503,6.14763,61.49,6.15212,6.1534,6.15171,6.1529,61.49,False
'2018-11-13T06:17:00',6.14731,6.14731,6.14504,6.14642,64.87,6.15259,6.15259,6.1515,6.15168,65.25,True
'2018-11-13T06:18:00',6.14663,6.14702,6.14657,6.14687,49.5,6.15189,6.15228,6.15183,6.15213,49.5,False
'2018-11-13T06:19:00',6.14677,6.14677,6.14596,6.14634,68.25,6.15203,6.15203,6.15122,6.1516,68.25,True
'2018-11-13T06:20:00',6.14641,6.14782,6.14638,6.14776,51.75,6.15167,6.15308,6.15164,6.15302,51.75,False
'2018-11-13T06:21:00',6.14777,6.14777,6.14699,6.14702,39.75,6.15303,6.15303,6.15225,6.15228,39.75,True
'2018-11-13T06:22:00',6.14701,6.14728,6.14695,6.14726,24.75,6.15227,6.15254,6.15221,6.15252,24.75,True
'2018-11-13T06:23:00',6.14722,6.14779,6.14722,6.1475,36.75,6.15248,6.15305,6.15248,6.15278,36.75,True
'2018-11-13T06:24:00',6.14754,6.14821,6.1475,6.14794,36.75,6.15281,6.15348,6.15278,6.1532,36.75,False
'2018-11-13T06:25:00',6.14797,6.14812,6.14763,6.14768,29.25,6.15323,6.15338,6.15289,6.15294,29.25,True
'2018-11-13T06:26:00',6.1477,6.14822,6.14766,6.14819,27.0,6.15296,6.15348,6.15292,6.15345,27.0,True
'2018-11-13T06:27:00',6.1481,6.14828,6.14789,6.1482,37.5,6.15336,6.15354,6.15315,6.15347,37.5,False
'2018-11-13T06:28:00',6.14817,6.14902,6.14708,6.14708,58.5,6.15343,6.15428,6.15213,6.15213,58.5,False
'2018-11-13T06:29:00',6.14565,6.14565,6.13588,6.14179,101.53,6.15091,6.15091,6.14049,6.14828,108.75,True
'2018-11-13T06:30:00',6.143,6.14756,6.14149,6.14756,88.11,6.14854,6.15282,6.14684,6.15282,85.83,True
'2018-11-13T06:31:00',6.1476,6.15715,6.14662,6.15715,69.41,6.15286,6.16814,6.15286,6.16754,93.93,False
'2018-11-13T06:32:00',6.15711,6.16113,6.1496,6.1556,60.44,6.1675,6.16781,6.15913,6.16474,44.91,True
'2018-11-13T06:33:00',6.1556,6.15922,6.1556,6.15903,44.92,6.1647,6.16521,6.16383,6.1643,40.74,False
'2018-11-13T06:34:00',6.15897,6.15917,6.14094,6.14279,58.16,6.16424,6.16443,6.15034,6.15129,57.68,True
'2018-11-13T06:35:00',6.14287,6.14979,6.13966,6.14409,120.25,6.15137,6.15661,6.14916,6.15229,116.07,True
'2018-11-13T06:36:00',6.14481,6.14755,6.14425,6.14656,201.13,6.15156,6.15364,6.15128,6.15226,201.89,True
'2018-11-13T06:37:00',6.1467,6.1479,6.14025,6.14765,192.48,6.15241,6.1549,6.15102,6.15335,197.79,True
'2018-11-13T06:38:00',6.14737,6.14909,6.1458,6.14883,113.43,6.15307,6.15634,6.1527,6.15453,112.29,False
'2018-11-13T06:39:00',6.1489,6.14893,6.14399,6.148,139.74,6.1546,6.15463,6.1497,6.1537,148.86,True
'2018-11-13T06:40:00',6.1481,6.14858,6.1454,6.14805,161.52,6.1538,6.15428,6.15278,6.15375,167.98,False
'2018-11-13T06:41:00',6.14819,6.14825,6.14725,6.14774,99.0,6.15389,6.15395,6.15295,6.15344,98.24,False
'2018-11-13T06:42:00',6.14773,6.1481,6.14625,6.14672,117.0,6.15343,6.1538,6.15195,6.15242,117.0,False
'2018-11-13T06:43:00',6.1467,6.14689,6.14581,6.14581,109.87,6.1524,6.15295,6.15216,6.15295,109.87,True
'2018-11-13T06:44:00',6.14648,6.14679,6.1456,6.14634,131.25,6.15218,6.15245,6.1513,6.15205,130.87,True
'2018-11-13T06:45:00',6.14639,6.14784,6.14623,6.14766,164.61,6.15211,6.1536,6.15197,6.15338,171.0,True
'2018-11-13T06:46:00',6.14764,6.14837,6.14712,6.14804,209.25,6.15335,6.15356,6.15284,6.15356,210.75,True
'2018-11-13T06:47:00',6.1482,6.14935,6.14806,6.14925,107.25,6.15356,6.1547,6.15356,6.15469,108.0,False
'2018-11-13T06:48:00',6.14916,6.14924,6.14874,6.14874,152.25,6.15469,6.15469,6.15445,6.15445,158.25,False
'2018-11-13T06:49:00',6.14877,6.14904,6.14788,6.14795,99.0,6.15448,6.15475,6.15351,6.15351,101.25,False
'2018-11-13T06:50:00',6.14792,6.14817,6.14776,6.14781,134.25,6.15351,6.15363,6.15343,6.15352,135.0,False
'2018-11-13T06:51:00',6.14784,6.14784,6.14714,6.14721,35.25,6.15355,6.15355,6.15284,6.15291,35.25,True
'2018-11-13T06:52:00',6.14718,6.14809,6.14635,6.14766,202.49,6.15287,6.1535,6.15253,6.15328,210.0,False
'2018-11-13T06:53:00',6.14776,6.14842,6.14668,6.14766,166.49,6.15327,6.15355,6.15301,6.15324,175.5,False
'2018-11-13T06:54:00',6.14769,6.14791,6.14702,6.14702,165.37,6.15324,6.15327,6.1526,6.1526,166.5,False
'2018-11-13T06:55:00',6.14705,6.14762,6.14614,6.14669,108.36,6.1526,6.15267,6.15203,6.15203,109.5,False
'2018-11-13T06:56:00',6.14672,6.14742,6.14613,6.1463,68.81,6.15203,6.15271,6.15169,6.15199,82.18,True
'2018-11-13T06:57:00',6.14629,6.14837,6.14581,6.14646,45.79,6.15199,6.15355,6.15137,6.15188,79.51,True
'2018-11-13T06:58:00',6.14646,6.14886,6.14641,6.14882,109.44,6.15187,6.15453,6.15166,6.15452,132.68,True
'2018-11-13T06:59:00',6.14883,6.15146,6.14864,6.15146,54.12,6.15453,6.15738,6.15433,6.15735,69.75,True
'2018-11-13T07:00:00',6.15131,6.15202,6.15107,6.1519,84.13,6.15759,6.15915,6.15722,6.158,102.75,True
'2018-11-13T07:01:00',6.15195,6.15322,6.15139,6.15229,61.56,6.158,6.1593,6.15729,6.15809,84.75,True
'2018-11-13T07:02:00',6.15229,6.15286,6.15194,6.15255,31.02,6.15811,6.159,6.15801,6.15867,39.0,True
'2018-11-13T07:03:00',6.15255,6.15374,6.15221,6.15337,51.71,6.15866,6.1597,6.15814,6.15869,81.75,True
'2018-11-13T07:04:00',6.15326,6.15423,6.15296,6.15341,50.73,6.15869,6.16037,6.15869,6.15956,69.75,False
'2018-11-13T07:05:00',6.15343,6.15348,6.153,6.15332,39.0,6.15958,6.15963,6.15915,6.15947,39.0,False
'2018-11-13T07:06:00',6.15334,6.15367,6.15079,6.15307,28.87,6.15949,6.15982,6.15605,6.15923,29.25,True
'2018-11-13T07:07:00',6.15314,6.15469,6.1529,6.15364,76.47,6.15929,6.16042,6.15904,6.15978,78.0,True
'2018-11-13T07:08:00',6.15329,6.15913,6.15313,6.15745,125.89,6.15943,6.16651,6.15927,6.16313,184.79,True
'2018-11-13T07:09:00',6.15743,6.15857,6.15689,6.15826,55.84,6.16313,6.1651,6.16281,6.1644,56.6,False
'2018-11-13T07:10:00',6.15836,6.15891,6.15366,6.15366,30.23,6.1645,6.16505,6.16003,6.16031,31.87,True
'2018-11-13T07:11:00',6.15371,6.15455,6.15339,6.15455,32.95,6.16031,6.16241,6.15953,6.16069,36.37,True
'2018-11-13T07:12:00',6.15442,6.15556,6.15442,6.15511,45.75,6.16056,6.16171,6.16056,6.16126,45.75,True
'2018-11-13T07:13:00',6.15516,6.15608,6.15511,6.15573,42.0,6.16132,6.16191,6.16127,6.16187,45.0,False
'2018-11-13T07:14:00',6.15577,6.15577,6.15519,6.15547,33.0,6.16191,6.16191,6.16114,6.16161,36.19,False
'2018-11-13T07:15:00',6.15545,6.15592,6.15534,6.15545,52.5,6.16159,6.16205,6.16148,6.16159,57.2,False
'2018-11-13T07:16:00',6.15544,6.15556,6.15024,6.15224,33.97,6.16158,6.16174,6.15799,6.16168,35.11,True
'2018-11-13T07:17:00',6.15227,6.15396,6.15208,6.15396,32.5,6.16168,6.16168,6.15909,6.1601,32.5,False
'2018-11-13T07:18:00',6.15392,6.15436,6.15169,6.15272,26.24,6.16006,6.1605,6.15886,6.15886,25.1,False
'2018-11-13T07:19:00',6.1527,6.15307,6.15216,6.15246,27.0,6.15884,6.1592,6.1583,6.1586,27.0,True
'2018-11-13T07:20:00',6.15243,6.15252,6.15222,6.15252,15.75,6.15857,6.15866,6.15836,6.15866,15.75,True
'2018-11-13T07:21:00',6.15249,6.15389,6.15232,6.15364,44.62,6.15863,6.16141,6.15846,6.15978,45.0,True
'2018-11-13T07:22:00',6.15364,6.15426,6.15132,6.15423,40.85,6.15979,6.16121,6.15861,6.16037,42.37,False
'2018-11-13T07:23:00',6.15419,6.15517,6.14951,6.15338,47.64,6.16033,6.16221,6.15552,6.16161,56.95,True
'2018-11-13T07:24:00',6.1534,6.15537,6.14934,6.15463,48.01,6.16161,6.16201,6.15521,6.16078,57.19,True
'2018-11-13T07:25:00',6.1546,6.15571,6.1537,6.15469,29.85,6.16075,6.16172,6.15969,6.16085,41.25,True
'2018-11-13T07:26:00',6.15467,6.15528,6.15467,6.15505,60.0,6.16082,6.16144,6.16082,6.1612,60.0,True
'2018-11-13T07:27:00',6.15505,6.15628,6.15505,6.15628,28.5,6.16121,6.16231,6.16121,6.16231,29.25,False
'2018-11-13T07:28:00',6.15625,6.15625,6.14705,6.14817,140.28,6.16231,6.16231,6.15321,6.15432,191.96,True
'2018-11-13T07:29:00',6.14802,6.15045,6.14802,6.15019,136.81,6.15418,6.15627,6.15366,6.1558,169.12,False
'2018-11-13T07:30:00',6.15016,6.15016,6.14408,6.14739,119.56,6.1558,6.1558,6.15129,6.15355,123.0,True
'2018-11-13T07:31:00',6.14736,6.14782,6.14439,6.14741,85.66,6.15352,6.15535,6.15157,6.15434,102.37,True
'2018-11-13T07:32:00',6.14744,6.14867,6.14694,6.14836,64.12,6.15438,6.15566,6.15329,6.15449,64.12,True
'2018-11-13T07:33:00',6.14756,6.15379,6.14709,6.15165,82.19,6.15626,6.16243,6.15398,6.16003,77.66,False
'2018-11-13T07:34:00',6.15167,6.1535,6.14939,6.152,48.86,6.16003,6.16048,6.15698,6.15814,54.93,True
'2018-11-13T07:35:00',6.15204,6.15277,6.15167,6.15212,90.0,6.15818,6.1589,6.15781,6.15825,90.0,True
'2018-11-13T07:36:00',6.15215,6.15337,6.15192,6.15335,55.5,6.15829,6.15944,6.15806,6.15904,55.5,False
'2018-11-13T07:37:00',6.15337,6.15374,6.15001,6.15177,56.5,6.15907,6.15945,6.1571,6.15746,54.98,False
'2018-11-13T07:38:00',6.1518,6.15182,6.15124,6.15167,35.25,6.1575,6.15752,6.15693,6.15737,35.25,True
'2018-11-13T07:39:00',6.15165,6.15202,6.15134,6.15189,47.25,6.15734,6.15772,6.15703,6.15759,47.25,False
'2018-11-13T07:40:00',6.15187,6.15187,6.15107,6.15143,54.75,6.15757,6.15757,6.15677,6.15713,54.75,False
'2018-11-13T07:41:00',6.15138,6.15164,6.13832,6.14031,99.79,6.15708,6.15733,6.14824,6.14951,113.08,True
'2018-11-13T07:42:00',6.14045,6.14633,6.13937,6.14569,135.54,6.14951,6.15407,6.14816,6.15341,142.37,True
'2018-11-13T07:43:00',6.14705,6.14791,6.14193,6.14773,80.97,6.15302,6.15376,6.14764,6.15344,82.87,True
'2018-11-13T07:44:00',6.14785,6.148,6.14747,6.14799,55.5,6.15356,6.15372,6.15318,6.1537,55.5,True
'2018-11-13T07:45:00',6.14796,6.14841,6.14763,6.1483,33.25,6.15367,6.15368,6.15333,6.15354,34.89,True
'2018-11-13T07:46:00',6.14834,6.14916,6.14802,6.14914,41.75,6.15361,6.15485,6.15334,6.15451,50.54,True
'2018-11-13T07:47:00',6.14911,6.14963,6.14911,6.14954,45.75,6.15451,6.15494,6.15444,6.15484,51.83,True
'2018-11-13T07:48:00',6.1495,6.15023,6.14938,6.14981,60.0,6.15484,6.15591,6.15464,6.15514,60.0,True
'2018-11-13T07:49:00',6.1498,6.15019,6.14974,6.14982,47.25,6.15514,6.15544,6.15511,6.15514,47.25,True
'2018-11-13T07:50:00',6.14986,6.15161,6.14986,6.15127,69.0,6.15514,6.15684,6.15514,6.15654,68.69,True
'2018-11-13T07:51:00',6.15131,6.15209,6.15099,6.15208,73.5,6.15654,6.15744,6.15634,6.15727,77.63,False
'2018-11-13T07:52:00',6.15208,6.15222,6.14946,6.14961,57.96,6.15714,6.15725,6.15475,6.1549,68.62,True
'2018-11-13T07:53:00',6.14958,6.15153,6.14941,6.15047,45.23,6.15487,6.1571,6.1547,6.15609,55.12,False
'2018-11-13T07:54:00',6.15036,6.15036,6.14881,6.14935,42.57,6.15609,6.15609,6.15454,6.15508,54.75,False
'2018-11-13T07:55:00',6.14935,6.14935,6.14722,6.14722,43.46,6.15507,6.15507,6.15274,6.15295,48.0,False
'2018-11-13T07:56:00',6.14725,6.14725,6.14701,6.14701,22.5,6.15298,6.15298,6.15274,6.15274,22.5,False
'2018-11-13T07:57:00',6.14704,6.14714,6.14204,6.14268,32.42,6.15277,6.15287,6.14941,6.14941,34.5,True
'2018-11-13T07:58:00',6.1429,6.14632,6.1429,6.14561,25.44,6.14941,6.15374,6.14901,6.15138,28.86,True
'2018-11-13T07:59:00',6.14561,6.1475,6.14397,6.14717,67.95,6.15094,6.15475,6.1493,6.15467,86.48,False
'2018-11-13T08:00:00',6.14688,6.14782,6.14575,6.14601,98.03,6.15467,6.15498,6.15079,6.15082,107.91,True
'2018-11-13T08:01:00',6.14601,6.14918,6.14531,6.14795,93.74,6.15085,6.15462,6.15025,6.15339,118.08,True
'2018-11-13T08:02:00',6.14796,6.15264,6.14758,6.14974,75.75,6.1534,6.15604,6.15302,6.15518,75.94,False
'2018-11-13T08:03:00',6.1498,6.14998,6.14875,6.1489,92.25,6.15524,6.15529,6.15378,6.15379,93.0,True
'2018-11-13T08:04:00',6.14885,6.15282,6.14836,6.15263,105.62,6.15379,6.15733,6.15367,6.15733,106.0,True
'2018-11-13T08:05:00',6.15349,6.16046,6.15262,6.15876,193.01,6.15739,6.1667,6.1571,6.16422,229.89,False
'2018-11-13T08:06:00',6.15856,6.15856,6.1566,6.15776,187.12,6.16401,6.16401,6.16253,6.16319,184.08,False
'2018-11-13T08:07:00',6.15768,6.15823,6.15581,6.15631,154.1,6.16302,6.16368,6.16059,6.16135,157.49,False
'2018-11-13T08:08:00',6.15635,6.15809,6.156,6.15662,147.74,6.16135,6.16351,6.16054,6.16054,149.07,False
'2018-11-13T08:09:00',6.15669,6.15674,6.1523,6.1523,216.29,6.16064,6.16203,6.15736,6.15771,225.19,True
'2018-11-13T08:10:00',6.1526,6.15456,6.15216,6.15342,207.74,6.15801,6.1595,6.15704,6.15843,238.68,False
'2018-11-13T08:11:00',6.15335,6.1541,6.15167,6.15299,212.34,6.15837,6.15913,6.15661,6.15777,257.95,True
'2018-11-13T08:12:00',6.15299,6.15513,6.15203,6.155,115.75,6.15781,6.16015,6.15705,6.16003,125.25,True
'2018-11-13T08:13:00',6.1551,6.15529,6.15408,6.15515,93.75,6.16012,6.1603,6.15911,6.16016,94.5,True
'2018-11-13T08:14:00',6.15508,6.15596,6.15489,6.15543,99.0,6.16009,6.16097,6.15997,6.16049,99.75,True
'2018-11-13T08:15:00',6.15536,6.15783,6.15366,6.15612,174.68,6.16042,6.16335,6.15856,6.16111,179.24,False
'2018-11-13T08:16:00',6.15621,6.15692,6.15341,6.15347,199.86,6.1612,6.16191,6.15791,6.15844,204.41,True
'2018-11-13T08:17:00',6.15326,6.15683,6.15226,6.15661,111.12,6.15823,6.16146,6.15672,6.16105,115.75,False
'2018-11-13T08:18:00',6.15661,6.15688,6.15491,6.15524,86.08,6.16106,6.16141,6.15923,6.1596,125.62,False
'2018-11-13T08:19:00',6.1552,6.15606,6.15463,6.15463,77.65,6.15959,6.16012,6.15923,6.15925,119.04,True
'2018-11-13T08:20:00',6.15463,6.15671,6.15439,6.15564,108.06,6.15931,6.16182,6.15902,6.15963,163.51,False
'2018-11-13T08:21:00',6.15574,6.15585,6.15416,6.15487,135.75,6.15963,6.15977,6.15791,6.15836,67.35,False
'2018-11-13T08:22:00',6.15492,6.15533,6.15321,6.15397,112.12,6.15836,6.15891,6.15667,6.15729,55.5,False
'2018-11-13T08:23:00',6.15397,6.1543,6.14829,6.14836,126.19,6.15747,6.15908,6.15151,6.15151,62.92,False
'2018-11-13T08:24:00',6.14828,6.14857,6.14517,6.14619,163.48,6.15151,6.15214,6.14948,6.15016,87.47,True
'2018-11-13T08:25:00',6.14636,6.14754,6.14636,6.147,51.75,6.15016,6.15118,6.14992,6.15095,51.25,False
'2018-11-13T08:26:00',6.14693,6.1489,6.14621,6.14621,179.22,6.15112,6.15322,6.15015,6.15091,158.96,False
'2018-11-13T08:27:00',6.14562,6.14594,6.14117,6.14573,142.5,6.15057,6.15067,6.14564,6.15067,172.58,False
'2018-11-13T08:28:00',6.14577,6.14792,6.1399,6.14446,173.44,6.15067,6.15299,6.14461,6.14929,125.1,False
'2018-11-13T08:29:00',6.14455,6.14456,6.14322,6.14358,134.25,6.14932,6.14946,6.14799,6.14857,78.74,False
'2018-11-13T08:30:00',6.14346,6.14349,6.14161,6.14195,110.43,6.14846,6.14848,6.14651,6.14693,123.0,True
'2018-11-13T08:31:00',6.14199,6.14444,6.14195,6.14444,69.7,6.14697,6.1494,6.14693,6.14934,68.25,False
'2018-11-13T08:32:00',6.14433,6.14592,6.14251,6.14373,164.42,6.14929,6.15082,6.14734,6.14869,104.9,True
'2018-11-13T08:33:00',6.14376,6.14541,6.14272,6.14455,88.2,6.14872,6.14888,6.14626,6.14727,66.23,False
'2018-11-13T08:34:00',6.14345,6.14544,6.14298,6.14405,52.45,6.14842,6.14944,6.14727,6.14813,173.38,False
'2018-11-13T08:35:00',6.14405,6.14766,6.14205,6.14247,88.89,6.14814,6.15095,6.14652,6.14676,153.03,True
'2018-11-13T08:36:00',6.14247,6.14627,6.14205,6.14591,68.2,6.14685,6.14896,6.14634,6.14894,133.9,False
'2018-11-13T08:37:00',6.14607,6.14699,6.14362,6.14415,90.42,6.14902,6.15031,6.14772,6.14822,65.6,True
'2018-11-13T08:38:00',6.1443,6.1493,6.14201,6.14858,125.86,6.14822,6.15326,6.14822,6.15254,245.71,False
'2018-11-13T08:39:00',6.14858,6.14858,6.14608,6.14695,55.0,6.15246,6.15252,6.14983,6.15085,25.7,False
'2018-11-13T08:40:00',6.14697,6.14757,6.14392,6.1466,305.02,6.15085,6.15186,6.14852,6.15088,103.0,False
'2018-11-13T08:41:00',6.14608,6.14656,6.14366,6.14511,220.2,6.15088,6.1511,6.1487,6.14983,67.03,False
'2018-11-13T08:42:00',6.1451,6.1456,6.14287,6.1441,427.99,6.14983,6.15032,6.14655,6.14819,131.9,False
'2018-11-13T08:43:00',6.14428,6.14428,6.1417,6.14193,312.59,6.14819,6.14819,6.14535,6.14535,84.0,False
'2018-11-13T08:44:00',6.14185,6.14212,6.14,6.14,67.09,6.14535,6.14579,6.14295,6.14295,18.3,False
'2018-11-13T08:45:00',6.14001,6.14115,6.13863,6.13892,262.08,6.14295,6.14425,6.14204,6.1424,76.25,True
'2018-11-13T08:46:00',6.13897,6.14156,6.13895,6.14118,156.84,6.1424,6.14441,6.1424,6.14432,99.09,True
'2018-11-13T08:47:00',6.14141,6.14244,6.14076,6.14244,67.95,6.14432,6.14481,6.14368,6.14471,116.11,False
'2018-11-13T08:48:00',6.14244,6.14244,6.14183,6.14183,18.2,6.14465,6.14484,6.14358,6.14403,68.44,True
'2018-11-13T08:49:00',6.14183,6.14266,6.14174,6.14191,28.0,6.14391,6.14537,6.14391,6.14451,84.75,False
'2018-11-13T08:50:00',6.14191,6.14248,6.14068,6.14108,47.6,6.14456,6.14465,6.14288,6.14308,176.97,True
'2018-11-13T08:51:00',6.14108,6.14228,6.14056,6.14228,201.66,6.1433,6.14485,6.14228,6.14468,346.67,True
'2018-11-13T08:52:00',6.14228,6.14282,6.1412,6.14282,62.8,6.14477,6.14529,6.14348,6.14529,196.67,False
'2018-11-13T08:53:00',6.14282,6.14344,6.14182,6.14244,70.3,6.14538,6.14626,6.14409,6.14542,147.61,True
'2018-11-13T08:54:00',6.14243,6.14381,6.14184,6.14311,100.46,6.1453,6.1474,6.14439,6.14579,82.42,True
'2018-11-13T08:55:00',6.14302,6.14639,6.14283,6.14633,94.3,6.14579,6.15036,6.14573,6.14959,88.51,False
'2018-11-13T08:56:00',6.14633,6.14809,6.14537,6.14563,94.44,6.1495,6.15073,6.14862,6.14874,177.93,False
'2018-11-13T08:57:00',6.14563,6.14563,6.14188,6.14209,161.32,6.14877,6.14877,6.14527,6.14564,213.67,False
'2018-11-13T08:58:00',6.14208,6.14326,6.14078,6.14098,138.12,6.14566,6.14641,6.14359,6.14413,191.54,True
'2018-11-13T08:59:00',6.14098,6.14951,6.14002,6.14439,101.27,6.1442,6.15443,6.14369,6.14804,72.99,True
'2018-11-13T09:00:00',6.14449,6.14549,6.14349,6.14489,46.61,6.1487,6.15062,6.148,6.14839,44.14,False
'2018-11-13T09:01:00',6.14415,6.14615,6.14401,6.14477,122.08,6.1491,6.14978,6.14722,6.14796,81.55,True
'2018-11-13T09:02:00',6.1448,6.15198,6.14435,6.14626,183.3,6.14796,6.15842,6.1475,6.14821,149.98,True
'2018-11-13T09:03:00',6.14624,6.14772,6.1452,6.14772,150.78,6.14821,6.15063,6.14799,6.15,83.5,False
'2018-11-13T09:04:00',6.14772,6.14826,6.14412,6.14444,180.96,6.15014,6.15078,6.1456,6.14598,114.81,True
'2018-11-13T09:05:00',6.14446,6.14937,6.14322,6.14714,210.29,6.14598,6.15283,6.14555,6.15041,171.46,False
'2018-11-13T09:06:00',6.14708,6.14708,6.14244,6.14452,170.18,6.15041,6.15041,6.14555,6.14719,273.77,True
'2018-11-13T09:07:00',6.14452,6.15181,6.14409,6.15,176.69,6.14723,6.15478,6.14612,6.15292,212.12,False
'2018-11-13T09:08:00',6.15006,6.15191,6.14416,6.14855,142.78,6.15299,6.15515,6.14708,6.15162,163.49,False
'2018-11-13T09:09:00',6.14855,6.1516,6.14712,6.14786,91.89,6.15159,6.15449,6.15025,6.15101,184.97,False
'2018-11-13T09:10:00',6.14784,6.14871,6.14462,6.14462,116.33,6.15101,6.15134,6.14719,6.14719,123.78,True
'2018-11-13T09:11:00',6.14479,6.1459,6.14054,6.14495,129.07,6.14741,6.14874,6.1439,6.14765,119.49,False
'2018-11-13T09:12:00',6.14495,6.14519,6.14052,6.14087,93.43,6.14768,6.14777,6.14243,6.14414,172.33,True
'2018-11-13T09:13:00',6.14077,6.14581,6.14074,6.1457,114.52,6.14411,6.1482,6.14375,6.14796,151.95,True
'2018-11-13T09:14:00',6.14563,6.14731,6.14353,6.14705,172.11,6.14795,6.15001,6.14612,6.14983,205.08,False
'2018-11-13T09:15:00',6.14699,6.14701,6.14346,6.14455,113.97,6.14976,6.14977,6.14576,6.14716,174.71,True
'2018-11-13T09:16:00',6.14455,6.14619,6.14401,6.14619,82.85,6.1472,6.14872,6.14643,6.14872,102.73,True
'2018-11-13T09:17:00',6.14609,6.15117,6.14584,6.14949,104.29,6.14863,6.15432,6.14771,6.15232,199.66,False
'2018-11-13T09:18:00',6.14949,6.14987,6.14751,6.1485,89.9,6.15223,6.1531,6.15083,6.1527,105.24,False
'2018-11-13T09:19:00',6.14876,6.1505,6.14721,6.14733,205.68,6.15267,6.15282,6.15062,6.15062,129.14,True
'2018-11-13T09:20:00',6.14806,6.14971,6.14738,6.14905,158.18,6.15062,6.15234,6.15054,6.15196,57.72,True
'2018-11-13T09:21:00',6.14905,6.15036,6.14867,6.14938,149.47,6.1519,6.15367,6.15189,6.15242,82.23,False
'2018-11-13T09:22:00',6.14943,6.14988,6.14608,6.14836,146.56,6.15242,6.15313,6.14851,6.15148,103.56,True
'2018-11-13T09:23:00',6.14844,6.15015,6.14844,6.14976,151.42,6.15156,6.15293,6.15155,6.15248,137.36,False
'2018-11-13T09:24:00',6.14976,6.14987,6.14759,6.14946,140.47,6.15249,6.15261,6.15007,6.15169,140.43,False
'2018-11-13T09:25:00',6.1495,6.15092,6.1487,6.14923,118.12,6.15173,6.15343,6.15094,6.15168,119.61,False
'2018-11-13T09:26:00',6.14916,6.15061,6.14838,6.14838,157.04,6.15157,6.15372,6.15054,6.15054,153.09,True
'2018-11-13T09:27:00',6.14833,6.15004,6.14777,6.14908,162.19,6.15051,6.15196,6.14977,6.15094,144.07,True
'2018-11-13T09:28:00',6.14908,6.15114,6.14856,6.15092,129.0,6.15087,6.15338,6.15059,6.15309,115.44,False
'2018-11-13T09:29:00',6.15091,6.15158,6.15039,6.15039,116.62,6.15309,6.15401,6.15289,6.15289,118.49,False
'2018-11-13T09:30:00',6.15049,6.15113,6.14899,6.14941,87.47,6.1529,6.15395,6.15195,6.15231,99.56,False
'2018-11-13T09:31:00',6.14928,6.15127,6.14862,6.14879,113.74,6.15231,6.15377,6.15096,6.15096,109.77,False
'2018-11-13T09:32:00',6.14878,6.14912,6.14764,6.14808,127.08,6.15096,6.15178,6.14988,6.15031,103.41,True
'2018-11-13T09:33:00',6.14814,6.15014,6.14806,6.14992,164.13,6.15037,6.15226,6.15029,6.15202,186.75,True
'2018-11-13T09:34:00',6.15003,6.15196,6.14791,6.14994,232.86,6.15213,6.15425,6.15015,6.15218,221.85,True
'2018-11-13T09:35:00',6.15,6.15193,6.14968,6.15003,230.31,6.15225,6.15417,6.15191,6.15288,199.86,True
'2018-11-13T09:36:00',6.15067,6.15242,6.14724,6.15075,237.25,6.15332,6.15465,6.15025,6.15313,221.36,False
'2018-11-13T09:37:00',6.15112,6.15155,6.1491,6.14921,133.98,6.15343,6.15394,6.15181,6.15198,149.84,True
'2018-11-13T09:38:00',6.1491,6.15342,6.1488,6.15176,198.42,6.15165,6.1562,6.15147,6.15434,205.16,False
'2018-11-13T09:39:00',6.15167,6.15232,6.14842,6.15017,248.6,6.15434,6.15575,6.15042,6.15316,160.49,False
'2018-11-13T09:40:00',6.15021,6.15082,6.14932,6.14996,39.1,6.15316,6.15414,6.15282,6.15347,19.03,False
'2018-11-13T09:41:00',6.15001,6.15051,6.14955,6.15008,77.5,6.15347,6.15348,6.15242,6.1528,73.03,False
'2018-11-13T09:42:00',6.15021,6.15124,6.14955,6.1498,201.13,6.15283,6.15375,6.1522,6.1528,204.82,False
'2018-11-13T09:43:00',6.14973,6.15042,6.14919,6.14998,112.47,6.15273,6.15331,6.15158,6.15221,112.25,True
'2018-11-13T09:44:00',6.14995,6.151,6.14966,6.15057,155.16,6.15218,6.15318,6.15097,6.15255,154.7,False
'2018-11-13T09:45:00',6.15044,6.15056,6.148,6.14815,119.12,6.15256,6.15256,6.15023,6.15039,118.68,True
'2018-11-13T09:46:00',6.14829,6.15178,6.14824,6.15151,86.99,6.15053,6.15376,6.15049,6.15349,87.21,False
'2018-11-13T09:47:00',6.15157,6.15212,6.15052,6.1509,156.93,6.1535,6.15414,6.15269,6.15359,181.93,True
'2018-11-13T09:48:00',6.1509,6.15248,6.15045,6.15126,137.23,6.15354,6.15404,6.15258,6.1534,168.2,True
'2018-11-13T09:49:00',6.1513,6.15606,6.15056,6.15354,162.03,6.15344,6.15896,6.1527,6.15636,178.18,True
'2018-11-13T09:50:00',6.15353,6.15913,6.15279,6.15898,134.28,6.15628,6.16127,6.15531,6.16111,174.09,False
'2018-11-13T09:51:00',6.15903,6.15997,6.15416,6.15649,171.06,6.16117,6.16217,6.15719,6.15918,176.0,True
'2018-11-13T09:52:00',6.15643,6.15819,6.15479,6.15759,132.73,6.15911,6.16074,6.15731,6.16001,162.32,False
'2018-11-13T09:53:00',6.15759,6.15806,6.15537,6.15587,89.78,6.16011,6.16056,6.15869,6.15942,58.72,True
'2018-11-13T09:54:00',6.15587,6.15964,6.15369,6.15923,129.91,6.15949,6.16235,6.15699,6.1615,101.51,False
'2018-11-13T09:55:00',6.15909,6.16026,6.15698,6.15788,117.28,6.16132,6.16234,6.16015,6.16109,153.52,True
'2018-11-13T09:56:00',6.15789,6.16116,6.1578,6.15917,128.99,6.16116,6.16388,6.16106,6.16228,113.11,True
'2018-11-13T09:57:00',6.15929,6.16203,6.15705,6.16166,129.2,6.1624,6.16401,6.16006,6.16401,117.36,False
'2018-11-13T09:58:00',6.1613,6.16741,6.15491,6.1592,212.59,6.16398,6.17131,6.16043,6.16441,131.28,True
'2018-11-13T09:59:00',6.16003,6.16784,6.15276,6.16049,126.62,6.16887,6.17534,6.16273,6.16558,115.09,True
'2018-11-13T10:00:00',6.16049,6.16579,6.16038,6.16291,135.04,6.16549,6.16907,6.16514,6.16641,126.98,True
'2018-11-13T10:01:00',6.16289,6.17442,6.16221,6.17118,170.31,6.16641,6.17789,6.16533,6.17514,164.91,False
'2018-11-13T10:02:00',6.17142,6.17255,6.16802,6.16903,124.13,6.17514,6.17656,6.17148,6.172,130.14,True
'2018-11-13T10:03:00',6.16903,6.17536,6.16769,6.16993,150.76,6.17204,6.17811,6.17187,6.17315,144.4,False
'2018-11-13T10:04:00',6.16993,6.16999,6.16278,6.16328,153.55,6.17306,6.17323,6.16499,6.16651,103.79,True
'2018-11-13T10:05:00',6.16349,6.17026,6.16209,6.16798,193.14,6.16643,6.17298,6.16449,6.17101,100.96,True
'2018-11-13T10:06:00',6.16788,6.17147,6.16778,6.16898,147.83,6.17101,6.17387,6.17101,6.17236,137.57,True
'2018-11-13T10:07:00',6.16904,6.17551,6.16904,6.17419,183.44,6.17241,6.17785,6.17241,6.17765,201.99,False
'2018-11-13T10:08:00',6.17417,6.17715,6.17375,6.17412,160.37,6.17765,6.17939,6.17652,6.17709,144.53,True
'2018-11-13T10:09:00',6.17418,6.18029,6.17311,6.1781,180.2,6.17714,6.18294,6.17655,6.18035,211.59,True
'2018-11-13T10:10:00',6.17806,6.19102,6.17628,6.18883,166.1,6.18053,6.19397,6.17907,6.19179,200.45,False
'2018-11-13T10:11:00',6.18892,6.19113,6.18511,6.18787,165.72,6.19179,6.19426,6.18861,6.19104,144.5,True
'2018-11-13T10:12:00',6.18779,6.19069,6.18547,6.18819,148.55,6.19095,6.19331,6.18849,6.19113,140.52,True
'2018-11-13T10:13:00',6.18816,6.19268,6.1872,6.19095,183.27,6.1911,6.1958,6.19014,6.19393,217.43,True
'2018-11-13T10:14:00',6.19099,6.19825,6.18944,6.19159,162.72,6.19397,6.201,6.19324,6.19504,141.29,True
'2018-11-13T10:15:00',6.19172,6.19541,6.18838,6.19223,178.21,6.19504,6.19766,6.19148,6.19423,193.66,False
'2018-11-13T10:16:00',6.19214,6.19363,6.18913,6.18997,142.77,6.19539,6.19603,6.19178,6.19253,162.72,False
'2018-11-13T10:17:00',6.1894,6.19189,6.18658,6.18939,175.63,6.19245,6.19453,6.18939,6.19261,182.22,True
'2018-11-13T10:18:00',6.1893,6.19349,6.18923,6.19347,111.51,6.19169,6.19568,6.19169,6.19562,132.06,False
'2018-11-13T10:19:00',6.19352,6.19363,6.18928,6.19184,154.37,6.19567,6.19576,6.19172,6.19401,151.41,False
'2018-11-13T10:20:00',6.19181,6.19223,6.18578,6.18604,145.6,6.19401,6.19456,6.1873,6.18741,107.88,False
'2018-11-13T10:21:00',6.18593,6.18652,6.17772,6.18106,186.32,6.18735,6.18825,6.1817,6.18319,131.23,False
'2018-11-13T10:22:00',6.18098,6.18669,6.17842,6.17903,242.41,6.18319,6.19041,6.18127,6.18227,144.25,True
'2018-11-13T10:23:00',6.17915,6.18666,6.17878,6.18161,161.18,6.18229,6.18961,6.18173,6.18489,180.26,True
'2018-11-13T10:24:00',6.1817,6.18278,6.18128,6.18183,90.39,6.18475,6.18552,6.18432,6.18513,91.97,True
'2018-11-13T10:25:00',6.18183,6.18545,6.18132,6.18299,102.28,6.18508,6.1878,6.18408,6.18619,109.58,True
'2018-11-13T10:26:00',6.18278,6.18343,6.18275,6.18307,58.15,6.18598,6.18647,6.18585,6.18608,59.25,False
'2018-11-13T10:27:00',6.18307,6.18368,6.17968,6.17968,81.12,6.18607,6.18682,6.18278,6.18278,92.77,True
'2018-11-13T10:28:00',6.17963,6.18084,6.17912,6.18051,95.99,6.18273,6.18281,6.18159,6.18275,80.6,False
'2018-11-13T10:29:00',6.18017,6.182,6.17958,6.18044,128.02,6.18287,6.18378,6.18227,6.18279,108.68,False
'2018-11-13T10:30:00',6.18056,6.18081,6.17771,6.17771,97.5,6.18291,6.18324,6.17997,6.18082,92.17,True
'2018-11-13T10:31:00',6.178,6.17982,6.17528,6.17957,161.62,6.18082,6.18239,6.17748,6.18218,148.14,False
'2018-11-13T10:32:00',6.17964,6.17991,6.17678,6.17796,141.75,6.18224,6.1825,6.17888,6.18039,116.46,False
'2018-11-13T10:33:00',6.17799,6.178,6.16813,6.1737,145.41,6.18042,6.18042,6.17137,6.17696,156.54,False
'2018-11-13T10:34:00',6.17363,6.1752,6.17207,6.17386,84.65,6.17696,6.17876,6.17518,6.17654,83.56,True
'2018-11-13T10:35:00',6.17397,6.17615,6.17318,6.17476,182.8,6.17656,6.17905,6.1754,6.17689,153.04,True
'2018-11-13T10:36:00',6.17483,6.17822,6.17311,6.17805,209.05,6.17698,6.1803,6.17535,6.18015,174.88,False
'2018-11-13T10:37:00',6.17805,6.17805,6.17336,6.17634,177.66,6.18014,6.18014,6.17592,6.17857,156.17,True
'2018-11-13T10:38:00',6.17631,6.17817,6.17588,6.17789,94.71,6.17854,6.18057,6.17811,6.18024,96.75,False
'2018-11-13T10:39:00',6.1777,6.17792,6.1751,6.17577,98.55,6.18006,6.18039,6.1775,6.17798,149.73,True
'2018-11-13T10:40:00',6.17572,6.18208,6.17548,6.182,180.73,6.17798,6.1841,6.17772,6.18406,194.86,False
'2018-11-13T10:41:00',6.18205,6.18222,6.18151,6.18202,118.55,6.18406,6.18451,6.18371,6.18386,98.22,True
'2018-11-13T10:42:00',6.18202,6.18391,6.18145,6.1839,160.93,6.18387,6.18556,6.18375,6.18518,174.2,False
'2018-11-13T10:43:00',6.18617,6.18722,6.17863,6.18112,172.7,6.18842,6.18999,6.18139,6.1843,146.15,True
'2018-11-13T10:44:00',6.18103,6.18389,6.18082,6.18354,174.58,6.18429,6.18616,6.18353,6.18584,182.19,True
'2018-11-13T10:45:00',6.18354,6.18701,6.1829,6.18643,131.96,6.18588,6.18993,6.18513,6.18936,134.26,False
'2018-11-13T10:46:00',6.1864,6.18845,6.18591,6.18638,119.62,6.18933,6.19112,6.18861,6.18861,113.16,True
'2018-11-13T10:47:00',6.1863,6.19427,6.18462,6.18999,134.18,6.18853,6.19724,6.18714,6.1933,109.94,False
'2018-11-13T10:48:00',6.18999,6.18999,6.18021,6.18444,82.38,6.1932,6.1932,6.18307,6.18745,81.43,False
'2018-11-13T10:49:00',6.18443,6.18987,6.18021,6.18293,133.08,6.18745,6.19313,6.18246,6.18669,170.46,True
'2018-11-13T10:50:00',6.18293,6.18608,6.18293,6.18539,100.76,6.18678,6.18933,6.18584,6.18798,120.34,False
'2018-11-13T10:51:00',6.18541,6.1855,6.18302,6.18302,89.57,6.18801,6.18819,6.1852,6.18562,122.16,True
'2018-11-13T10:52:00',6.18302,6.18396,6.18302,6.1837,52.2,6.18556,6.1861,6.1853,6.1858,71.01,False
'2018-11-13T10:53:00',6.1837,6.18552,6.18323,6.18323,134.09,6.18576,6.18766,6.18505,6.18532,120.57,True
'2018-11-13T10:54:00',6.18323,6.18786,6.18262,6.18758,132.61,6.18536,6.19033,6.18479,6.19003,143.58,True
'2018-11-13T10:55:00',6.18753,6.1878,6.18673,6.18777,92.62,6.18988,6.19006,6.18915,6.19,89.99,True
'2018-11-13T10:56:00',6.18782,6.18872,6.18775,6.18844,55.87,6.19005,6.19097,6.19005,6.19067,55.87,False
'2018-11-13T10:57:00',6.18829,6.18829,6.18656,6.18656,48.75,6.19052,6.19052,6.18879,6.18879,48.75,True
'2018-11-13T10:58:00',6.18657,6.19861,6.18646,6.19778,140.05,6.1888,6.20215,6.18877,6.20084,129.08,False
'2018-11-13T10:59:00',6.19701,6.19744,6.19249,6.19642,132.65,6.19881,6.20021,6.19462,6.19918,116.93,False
'2018-11-13T11:00:00',6.19641,6.19658,6.19346,6.19658,138.85,6.19916,6.19916,6.19378,6.19842,122.26,False
'2018-11-13T11:01:00',6.1966,6.19695,6.19481,6.19576,98.41,6.19828,6.19886,6.19671,6.19788,111.87,True
'2018-11-13T11:02:00',6.19576,6.20214,6.19576,6.19993,100.62,6.19793,6.20431,6.19793,6.20201,117.99,True
'2018-11-13T11:03:00',6.20038,6.20708,6.20038,6.20325,76.75,6.20223,6.21033,6.20223,6.20733,155.69,True
'2018-11-13T11:04:00',6.20323,6.20918,6.19859,6.20817,207.19,6.20733,6.21211,6.20081,6.21184,193.84,False
'2018-11-13T11:05:00',6.20828,6.21104,6.20135,6.205,171.8,6.21184,6.21272,6.20397,6.20768,221.1,True
'2018-11-13T11:06:00',6.20501,6.20799,6.20496,6.20526,124.75,6.2077,6.21074,6.20729,6.20729,107.89,False
'2018-11-13T11:07:00',6.20548,6.20554,6.20063,6.20352,153.25,6.20802,6.20802,6.20338,6.20656,120.55,False
'2018-11-13T11:08:00',6.20352,6.20486,6.20318,6.20331,86.65,6.20657,6.20676,6.20556,6.20588,90.73,True
'2018-11-13T11:09:00',6.20331,6.20486,6.20131,6.20424,180.95,6.20582,6.20716,6.20339,6.20634,177.96,True
'2018-11-13T11:10:00',6.20424,6.20656,6.20407,6.20563,111.72,6.20632,6.2087,6.20594,6.20794,115.47,True
'2018-11-13T11:11:00',6.20563,6.20658,6.20432,6.20654,210.0,6.20803,6.20897,6.2065,6.20823,213.75,False
'2018-11-13T11:12:00',6.20655,6.20682,6.20291,6.20405,103.58,6.20819,6.20877,6.20514,6.20598,111.02,False
'2018-11-13T11:13:00',6.20402,6.20573,6.20024,6.20086,202.18,6.20598,6.20823,6.20267,6.20319,181.62,True
'2018-11-13T11:14:00',6.20089,6.20267,6.19963,6.20192,114.36,6.20322,6.20572,6.20121,6.20464,113.28,False
'2018-11-13T11:15:00',6.20189,6.20239,6.20037,6.20175,137.61,6.20464,6.20464,6.20241,6.20398,120.5,True
'2018-11-13T11:16:00',6.20173,6.20321,6.20025,6.20229,159.24,6.20396,6.20487,6.20237,6.20444,157.74,True
'2018-11-13T11:17:00',6.20221,6.20413,6.19971,6.20331,250.9,6.20444,6.20666,6.20223,6.20541,245.36,True
'2018-11-13T11:18:00',6.20331,6.20374,6.20276,6.20356,106.07,6.20548,6.20595,6.2049,6.2059,144.0,False
'2018-11-13T11:19:00',6.20375,6.20408,6.20216,6.20221,89.02,6.2059,6.20613,6.20404,6.20409,123.75,True
'2018-11-13T11:20:00',6.20205,6.20564,6.19938,6.20293,166.55,6.20393,6.20719,6.20165,6.20556,164.69,True
'2018-11-13T11:21:00',6.20114,6.20783,6.20057,6.20477,131.8,6.20289,6.21006,6.20289,6.20718,223.54,False
'2018-11-13T11:22:00',6.20477,6.20644,6.20081,6.2025,129.98,6.20696,6.20913,6.20325,6.20605,121.77,False
'2018-11-13T11:23:00',6.20246,6.20308,6.19992,6.2011,115.08,6.20605,6.20605,6.20242,6.20336,99.27,False
'2018-11-13T11:24:00',6.20125,6.20224,6.19846,6.19957,114.62,6.20336,6.20437,6.20152,6.20245,127.96,True
'2018-11-13T11:25:00',6.19963,6.20053,6.19884,6.20013,161.17,6.20222,6.20287,6.201,6.20242,155.88,True
'2018-11-13T11:26:00',6.20012,6.20196,6.19997,6.20123,122.85,6.20211,6.20432,6.20211,6.20364,125.72,True
'2018-11-13T11:27:00',6.20123,6.20183,6.19846,6.20149,143.29,6.20361,6.20404,6.20087,6.20349,203.92,False
'2018-11-13T11:28:00',6.20153,6.20227,6.1966,6.19733,163.73,6.20348,6.2043,6.1997,6.20006,170.42,True
'2018-11-13T11:29:00',6.1973,6.20264,6.19517,6.20041,181.53,6.19986,6.20467,6.19711,6.20391,170.39,True
'2018-11-13T11:30:00',6.20041,6.20462,6.20041,6.20261,139.74,6.20384,6.2067,6.20328,6.20527,132.22,True
'2018-11-13T11:31:00',6.20265,6.20495,6.20147,6.20389,131.77,6.20543,6.207,6.20347,6.2066,138.0,False
'2018-11-13T11:32:00',6.20389,6.20396,6.19887,6.20033,111.17,6.20658,6.20673,6.20133,6.20304,131.39,True
'2018-11-13T11:33:00',6.20033,6.20197,6.19945,6.20197,82.8,6.20302,6.20446,6.20109,6.20432,115.95,True
'2018-11-13T11:34:00',6.20197,6.20453,6.20077,6.20435,165.86,6.20428,6.20636,6.20334,6.20607,166.87,False
'2018-11-13T11:35:00',6.20435,6.20655,6.20341,6.20341,85.18,6.206,6.20906,6.20543,6.20614,157.48,True
'2018-11-13T11:36:00',6.20341,6.20401,6.203,6.20365,158.55,6.20613,6.20636,6.20476,6.20605,138.05,False
'2018-11-13T11:37:00',6.20365,6.20438,6.19388,6.20282,175.89,6.20603,6.20634,6.19685,6.20622,151.93,False
'2018-11-13T11:38:00',6.20295,6.20295,6.19522,6.2002,145.49,6.20622,6.20622,6.19745,6.20341,143.88,True
'2018-11-13T11:39:00',6.2002,6.20305,6.19977,6.20152,170.37,6.20357,6.20633,6.2025,6.20379,119.8,False
'2018-11-13T11:40:00',6.20157,6.20178,6.19807,6.1992,202.84,6.20379,6.20379,6.20038,6.20179,107.75,False
'2018-11-13T11:41:00',6.19896,6.20003,6.19244,6.19248,193.08,6.20179,6.20258,6.19563,6.19567,115.91,True
'2018-11-13T11:42:00',6.19244,6.19517,6.19244,6.195,120.75,6.19563,6.19734,6.19563,6.19734,82.19,False
'2018-11-13T11:43:00',6.19495,6.19509,6.19115,6.19188,61.5,6.19734,6.19734,6.19337,6.19411,30.7,True
'2018-11-13T11:44:00',6.19182,6.19332,6.19182,6.19295,111.75,6.19405,6.19597,6.19405,6.19504,97.45,True
'2018-11-13T11:45:00',6.19295,6.1942,6.19295,6.19365,141.75,6.1951,6.19586,6.19497,6.19563,125.31,False
'2018-11-13T11:46:00',6.1937,6.19381,6.19049,6.19049,85.75,6.19578,6.19578,6.19279,6.19336,55.23,True
'2018-11-13T11:47:00',6.19053,6.19491,6.19052,6.19471,118.08,6.19336,6.19693,6.19335,6.19683,109.17,False
'2018-11-13T11:48:00',6.19467,6.19691,6.19231,6.19243,175.23,6.19677,6.19908,6.19501,6.19501,182.57,True
'2018-11-13T11:49:00',6.19191,6.19706,6.19113,6.19306,120.41,6.19423,6.20016,6.19369,6.19559,120.24,False
'2018-11-13T11:50:00',6.19313,6.19333,6.19116,6.1923,103.44,6.19551,6.19597,6.19356,6.19455,102.17,False
'2018-11-13T11:51:00',6.19233,6.19242,6.18878,6.19015,119.32,6.19457,6.19473,6.19106,6.19265,110.55,False
'2018-11-13T11:52:00',6.1901,6.19155,6.18945,6.19032,105.22,6.1926,6.19318,6.19152,6.1922,82.57,True
'2018-11-13T11:53:00',6.19032,6.19184,6.18933,6.1916,103.99,6.19213,6.19418,6.19106,6.19383,101.61,True
'2018-11-13T11:54:00',6.19157,6.19248,6.19066,6.19199,96.94,6.1938,6.19462,6.19254,6.19422,126.99,False
'2018-11-13T11:55:00',6.19197,6.19271,6.19069,6.19197,74.93,6.1942,6.19496,6.19276,6.1942,97.5,False
'2018-11-13T11:56:00',6.19197,6.19207,6.19,6.19048,189.5,6.1941,6.19426,6.19208,6.19222,177.1,True
'2018-11-13T11:57:00',6.19055,6.19091,6.18983,6.19043,97.9,6.19222,6.19306,6.19167,6.19306,90.95,True
'2018-11-13T11:58:00',6.19046,6.19178,6.19031,6.19141,50.47,6.19306,6.19404,6.19271,6.19389,52.74,True
'2018-11-13T11:59:00',6.19152,6.19266,6.18979,6.19266,96.32,6.19405,6.19536,6.1918,6.19531,113.62,False
'2018-11-13T12:00:00',6.19265,6.19265,6.1892,6.18935,133.37,6.19531,6.19543,6.19197,6.1923,156.9,True
'2018-11-13T12:01:00',6.1892,6.19074,6.18895,6.19009,195.26,6.19224,6.19352,6.19144,6.19291,155.93,True
'2018-11-13T12:02:00',6.19021,6.19165,6.19009,6.19133,94.96,6.19293,6.19433,6.19231,6.19348,151.12,False
'2018-11-13T12:03:00',6.19133,6.19133,6.19072,6.19072,50.37,6.19345,6.19345,6.19255,6.19282,85.5,False
'2018-11-13T12:04:00',6.19072,6.19118,6.1905,6.1905,80.37,6.1928,6.19343,6.19266,6.19266,88.5,True
'2018-11-13T12:05:00',6.19058,6.19218,6.1905,6.19218,100.52,6.19266,6.19456,6.19261,6.19442,101.25,True
'2018-11-13T12:06:00',6.1922,6.19278,6.19124,6.19244,97.71,6.19445,6.19502,6.19352,6.19467,99.75,True
'2018-11-13T12:07:00',6.19245,6.19408,6.19177,6.19279,120.9,6.19468,6.19586,6.19406,6.19537,122.07,True
'2018-11-13T12:08:00',6.19284,6.1934,6.19129,6.19323,156.95,6.19543,6.19598,6.19316,6.19576,157.76,False
'2018-11-13T12:09:00',6.19331,6.19347,6.19186,6.19281,128.43,6.19582,6.19582,6.19354,6.19446,125.97,False
'2018-11-13T12:10:00',6.19272,6.19318,6.19144,6.19156,155.62,6.19446,6.19509,6.19364,6.19385,137.15,False
'2018-11-13T12:11:00',6.19156,6.19206,6.18963,6.18974,175.77,6.19384,6.1942,6.19212,6.19257,173.44,True
'2018-11-13T12:12:00',6.18971,6.19055,6.18971,6.18997,105.0,6.19257,6.19306,6.19225,6.19225,103.09,False
'2018-11-13T12:13:00',6.18997,6.18997,6.1807,6.18182,182.74,6.1923,6.1923,6.18358,6.18484,172.77,False
'2018-11-13T12:14:00',6.18182,6.18307,6.17988,6.18206,160.04,6.18486,6.18646,6.18238,6.18418,155.39,True
'2018-11-13T12:15:00',6.18208,6.18267,6.18143,6.18242,77.05,6.18418,6.18588,6.18357,6.18532,106.48,False
'2018-11-13T12:16:00',6.18242,6.18242,6.17614,6.17624,138.61,6.18362,6.18409,6.17871,6.17937,126.78,False
'2018-11-13T12:17:00',6.1762,6.17626,6.17419,6.17538,123.75,6.17933,6.1794,6.17594,6.17765,119.79,True
'2018-11-13T12:18:00',6.17544,6.17673,6.17372,6.17591,143.81,6.1777,6.17914,6.17598,6.17806,125.24,False
'2018-11-13T12:19:00',6.17586,6.17677,6.17261,6.17273,156.61,6.17801,6.17884,6.1752,6.17523,140.92,True
'2018-11-13T12:20:00',6.1729,6.17853,6.17286,6.17396,191.63,6.1754,6.18072,6.1751,6.17664,206.68,True
'2018-11-13T12:21:00',6.1739,6.17971,6.17357,6.17937,154.8,6.17658,6.18222,6.17597,6.18211,171.0,True
'2018-11-13T12:22:00',6.17936,6.18358,6.17933,6.18187,165.02,6.18211,6.18583,6.18211,6.18449,150.22,True
'2018-11-13T12:23:00',6.18187,6.18533,6.18187,6.18412,168.2,6.18441,6.18729,6.18432,6.18591,138.78,False
'2018-11-13T12:24:00',6.18412,6.18534,6.1817,6.1826,193.72,6.18586,6.18758,6.18393,6.18541,182.56,True
'2018-11-13T12:25:00',6.1826,6.1835,6.1826,6.18328,98.25,6.18527,6.18629,6.18527,6.18617,92.07,True
'2018-11-13T12:26:00',6.18332,6.18413,6.18283,6.18373,104.25,6.18621,6.18636,6.18536,6.18573,101.62,True
'2018-11-13T12:27:00',6.18373,6.18553,6.18253,6.1844,147.61,6.18575,6.18744,6.18464,6.18665,144.74,True
'2018-11-13T12:28:00',6.18443,6.18525,6.18388,6.18502,150.75,6.18668,6.18721,6.18599,6.1869,148.87,False
'2018-11-13T12:29:00',6.18502,6.1863,6.18415,6.18415,123.0,6.18696,6.18814,6.18622,6.18623,122.5,False
'2018-11-13T12:30:00',6.18415,6.18436,6.18296,6.18296,89.5,6.18626,6.18658,6.1853,6.1853,88.87,False
'2018-11-13T12:31:00',6.18296,6.18505,6.18156,6.18274,128.11,6.18535,6.18752,6.18375,6.18499,125.63,False
'2018-11-13T12:32:00',6.18282,6.18417,6.1814,6.18151,141.63,6.18507,6.18619,6.18301,6.18306,127.5,True
'2018-11-13T12:33:00',6.18151,6.18232,6.18124,6.18208,125.25,6.1832,6.18504,6.18272,6.18464,109.93,False
'2018-11-13T12:34:00',6.18204,6.18214,6.1805,6.18117,111.25,6.18459,6.18464,6.182,6.18368,107.46,False
'2018-11-13T12:35:00',6.18118,6.18163,6.17802,6.17991,117.62,6.18317,6.18368,6.18047,6.18234,120.65,False
'2018-11-13T12:36:00',6.17991,6.18061,6.17928,6.17991,100.12,6.18227,6.1837,6.18136,6.1823,91.91,True
'2018-11-13T12:37:00',6.17991,6.18222,6.17812,6.1821,176.19,6.18206,6.18516,6.17998,6.18484,163.45,False
'2018-11-13T12:38:00',6.18216,6.1823,6.17946,6.18075,198.37,6.18488,6.18496,6.18143,6.18275,146.75,True
'2018-11-13T12:39:00',6.18075,6.184,6.18032,6.18187,173.36,6.18271,6.18743,6.18215,6.18352,141.61,True
'2018-11-13T12:40:00',6.18187,6.18435,6.18187,6.18435,126.25,6.18351,6.18685,6.18349,6.18685,112.14,False
'2018-11-13T12:41:00',6.18435,6.18676,6.18259,6.18387,154.13,6.18682,6.1889,6.18376,6.18633,122.78,True
'2018-11-13T12:42:00',6.18379,6.185,6.18336,6.18436,109.5,6.18623,6.18713,6.18577,6.1866,105.74,False
'2018-11-13T12:43:00',6.18445,6.18447,6.18225,6.18283,88.5,6.18668,6.18671,6.18484,6.18541,87.74,False
'2018-11-13T12:44:00',6.1829,6.18291,6.17737,6.17763,102.27,6.18541,6.18541,6.1799,6.18038,99.49,True
'2018-11-13T12:45:00',6.17759,6.18157,6.17738,6.18144,128.47,6.18031,6.18394,6.17961,6.18389,128.73,True
'2018-11-13T12:46:00',6.18143,6.18344,6.18034,6.18169,121.72,6.18381,6.18553,6.18269,6.18379,120.35,False
'2018-11-13T12:47:00',6.18169,6.18204,6.18109,6.18109,121.5,6.18378,6.18402,6.1831,6.18314,121.87,False
'2018-11-13T12:48:00',6.18109,6.18148,6.17766,6.17974,111.37,6.1831,6.18355,6.18023,6.18215,110.24,True
'2018-11-13T12:49:00',6.17968,6.18269,6.17953,6.18076,148.86,6.18218,6.18605,6.18203,6.18394,163.35,False
'2018-11-13T12:50:00',6.1809,6.1809,6.17856,6.1792,137.99,6.18407,6.18407,6.18049,6.1824,133.41,True
'2018-11-13T12:51:00',6.17913,6.17998,6.1787,6.17998,123.35,6.18233,6.18275,6.1819,6.18213,123.75,False
'2018-11-13T12:52:00',6.18003,6.1816,6.1789,6.17918,108.25,6.18219,6.18469,6.18181,6.18228,121.87,True
'2018-11-13T12:53:00',6.17915,6.17942,6.17899,6.17938,57.37,6.18225,6.18238,6.18199,6.18234,57.37,True
'2018-11-13T12:54:00',6.17944,6.18077,6.17668,6.17995,104.72,6.18241,6.18301,6.17913,6.18211,107.99,False
'2018-11-13T12:55:00',6.18001,6.18287,6.17813,6.1793,205.37,6.18216,6.18596,6.18016,6.18266,166.25,False
'2018-11-13T12:56:00',6.17934,6.17954,6.17614,6.17657,153.89,6.1827,6.18293,6.17841,6.17918,155.19,True
'2018-11-13T12:57:00',6.17649,6.17836,6.17641,6.17836,139.12,6.1791,6.18007,6.17895,6.17999,139.49,True
'2018-11-13T12:58:00',6.17836,6.17899,6.17713,6.17878,141.62,6.18003,6.18133,6.17951,6.18099,137.62,True
'2018-11-13T12:59:00',6.17884,6.17918,6.17846,6.17911,108.37,6.18099,6.18141,6.18052,6.18132,106.5,False
'2018-11-13T13:00:00',6.17906,6.17931,6.17804,6.17816,99.75,6.18127,6.18168,6.18025,6.18064,100.39,False
'2018-11-13T13:01:00',6.17819,6.17831,6.17482,6.17536,122.25,6.18063,6.18072,6.17704,6.1776,86.8,True
'2018-11-13T13:02:00',6.17534,6.17869,6.17499,6.17818,112.5,6.17758,6.1814,6.17731,6.18042,108.99,False
'2018-11-13T13:03:00',6.17816,6.17832,6.17374,6.17426,125.06,6.18042,6.18057,6.17593,6.1761,125.25,True
'2018-11-13T13:04:00',6.17426,6.17512,6.17403,6.17434,153.36,6.17609,6.17727,6.17596,6.17659,155.62,False
'2018-11-13T13:05:00',6.17432,6.17492,6.17296,6.17298,134.62,6.1765,6.17705,6.1751,6.17523,132.83,False
'2018-11-13T13:06:00',6.17296,6.1736,6.17232,6.17256,126.57,6.17523,6.17586,6.17427,6.17455,126.99,False
'2018-11-13T13:07:00',6.17259,6.17278,6.17139,6.17174,88.12,6.17455,6.1747,6.17363,6.17365,88.72,True
'2018-11-13T13:08:00',6.17175,6.17546,6.17167,6.17451,129.37,6.17365,6.17766,6.17365,6.17671,110.85,False
'2018-11-13T13:09:00',6.1745,6.17457,6.17128,6.1718,102.37,6.17671,6.17678,6.17344,6.17425,87.55,True
'2018-11-13T13:10:00',6.17173,6.17427,6.17131,6.1731,184.09,6.17425,6.17755,6.17347,6.17663,148.21,False
'2018-11-13T13:11:00',6.17315,6.17383,6.17083,6.17148,144.75,6.17663,6.17722,6.17285,6.17407,112.6,True
'2018-11-13T13:12:00',6.1715,6.1721,6.17108,6.17182,175.5,6.17407,6.17443,6.17322,6.17396,116.15,True
'2018-11-13T13:13:00',6.17177,6.17254,6.17064,6.17228,140.25,6.17391,6.17508,6.17241,6.175,132.78,False
'2018-11-13T13:14:00',6.17224,6.17264,6.1706,6.17089,107.24,6.17497,6.17549,6.17259,6.1731,103.68,False
'2018-11-13T13:15:00',6.17088,6.1722,6.16864,6.16963,130.11,6.17308,6.17464,6.17078,6.17218,124.54,False
'2018-11-13T13:16:00',6.16956,6.16969,6.16531,6.16642,150.0,6.17218,6.17221,6.16835,6.16993,110.07,False
'2018-11-13T13:17:00',6.16644,6.16821,6.16581,6.16589,103.86,6.16999,6.17107,6.16815,6.16823,104.58,True
'2018-11-13T13:18:00',6.16594,6.17024,6.16557,6.17013,143.45,6.16828,6.17312,6.16721,6.17278,137.58,False
'2018-11-13T13:19:00',6.17013,6.17013,6.16926,6.17001,73.12,6.17276,6.1728,6.17216,6.17271,72.75,True
'2018-11-13T13:20:00',6.17018,6.1715,6.17013,6.1712,83.25,6.17281,6.1739,6.17261,6.17353,84.0,False
'2018-11-13T13:21:00',6.17119,6.17119,6.16565,6.16571,161.75,6.17353,6.17354,6.16677,6.16752,146.21,True
'2018-11-13T13:22:00',6.16572,6.17149,6.16572,6.16751,128.89,6.16752,6.17456,6.16747,6.17003,133.65,True
'2018-11-13T13:23:00',6.16747,6.16985,6.16734,6.16821,150.74,6.16998,6.1721,6.16994,6.17078,147.59,False
'2018-11-13T13:24:00',6.16823,6.16823,6.16676,6.1677,133.49,6.17078,6.1711,6.16897,6.16995,131.61,False
'2018-11-13T13:25:00',6.16756,6.1677,6.16629,6.1667,111.37,6.16981,6.16993,6.16825,6.16884,103.92,True
'2018-11-13T13:26:00',6.16667,6.1683,6.1662,6.16825,110.12,6.16881,6.17062,6.16846,6.17047,86.39,True
'2018-11-13T13:27:00',6.16806,6.17415,6.16575,6.17212,229.95,6.17004,6.17715,6.16845,6.17555,194.55,True
'2018-11-13T13:28:00',6.17212,6.17452,6.17082,6.17395,130.79,6.17552,6.17763,6.17441,6.17654,126.28,True
'2018-11-13T13:29:00',6.17394,6.1781,6.17009,6.17439,222.34,6.17653,6.18077,6.17306,6.17797,200.34,True
'2018-11-13T13:30:00',6.17436,6.17654,6.17326,6.17494,173.48,6.17794,6.17986,6.17461,6.17851,126.25,True
'2018-11-13T13:31:00',6.1749,6.18227,6.17301,6.18181,126.19,6.17847,6.18593,6.17714,6.18511,133.68,False
'2018-11-13T13:32:00',6.18181,6.18198,6.17774,6.1794,97.74,6.18507,6.1852,6.17982,6.18246,153.25,False
'2018-11-13T13:33:00',6.1794,6.18582,6.17828,6.17877,237.83,6.18257,6.18657,6.18108,6.18116,274.3,True
'2018-11-13T13:34:00',6.17863,6.18047,6.17686,6.17965,212.85,6.18116,6.1824,6.17979,6.18107,213.62,False
'2018-11-13T13:35:00',6.17884,6.18005,6.1786,6.1786,198.5,6.18032,6.18148,6.18024,6.18024,201.0,True
'2018-11-13T13:36:00',6.17852,6.17939,6.17837,6.17898,183.62,6.18024,6.18138,6.18014,6.18091,182.24,True
'2018-11-13T13:37:00',6.17903,6.17986,6.17824,6.17917,191.61,6.18096,6.18204,6.18024,6.18184,189.67,True
'2018-11-13T13:38:00',6.17913,6.18052,6.17822,6.17956,142.52,6.18184,6.18244,6.1804,6.18216,148.45,False
'2018-11-13T13:39:00',6.17957,6.17982,6.17785,6.1782,194.49,6.18208,6.18208,6.18009,6.18034,196.11,True
'2018-11-13T13:40:00',6.17828,6.18611,6.178,6.18316,91.32,6.18035,6.18842,6.1796,6.18674,91.59,False
'2018-11-13T13:41:00',6.18313,6.1837,6.1792,6.18194,181.11,6.18674,6.18674,6.18199,6.18484,123.38,True
'2018-11-13T13:42:00',6.1813,6.18333,6.18052,6.18323,135.36,6.18441,6.18579,6.1832,6.18559,99.92,True
'2018-11-13T13:43:00',6.18325,6.18939,6.18325,6.18627,173.68,6.18561,6.19251,6.18561,6.18936,141.69,False
'2018-11-13T13:44:00',6.1863,6.18802,6.18492,6.18554,157.86,6.18936,6.19043,6.18763,6.18877,113.42,True
'2018-11-13T13:45:00',6.18557,6.18716,6.18542,6.18617,164.56,6.1888,6.19008,6.18759,6.1886,162.96,True
'2018-11-13T13:46:00',6.18619,6.18859,6.18566,6.18765,204.73,6.18861,6.19128,6.18806,6.19036,202.78,True
'2018-11-13T13:47:00',6.18761,6.18931,6.18578,6.18896,96.1,6.19032,6.19259,6.18876,6.19172,131.68,False
'2018-11-13T13:48:00',6.189,6.19026,6.18678,6.18697,120.84,6.19179,6.19283,6.18861,6.18909,185.87,True
'2018-11-13T13:49:00',6.18697,6.18997,6.18661,6.18968,132.28,6.18911,6.19234,6.18836,6.19198,178.5,True
'2018-11-13T13:50:00',6.18987,6.19063,6.18913,6.19019,125.18,6.19197,6.19275,6.19109,6.19243,166.12,False
'2018-11-13T13:51:00',6.19024,6.1903,6.18386,6.18445,155.85,6.19247,6.19248,6.18671,6.18723,161.24,False
'2018-11-13T13:52:00',6.18438,6.18669,6.18252,6.18324,101.98,6.18727,6.18841,6.18597,6.18607,99.59,True
'2018-11-13T13:53:00',6.18324,6.18428,6.18283,6.18382,155.62,6.18608,6.1873,6.1859,6.18686,148.32,False
'2018-11-13T13:54:00',6.18379,6.18379,6.1809,6.1809,98.49,6.18684,6.18684,6.1832,6.1839,97.48,True
'2018-11-13T13:55:00',6.18094,6.18364,6.1809,6.18296,140.19,6.1839,6.18554,6.18364,6.18513,142.1,False
'2018-11-13T13:56:00',6.18301,6.18301,6.17936,6.18159,191.36,6.18513,6.18513,6.18113,6.18388,192.35,False
'2018-11-13T13:57:00',6.18153,6.18184,6.18036,6.18095,123.36,6.18388,6.18416,6.18236,6.18297,123.75,True
'2018-11-13T13:58:00',6.18091,6.18147,6.18033,6.18121,100.87,6.18297,6.18367,6.18238,6.18342,100.75,True
'2018-11-13T13:59:00',6.18123,6.18475,6.18055,6.18459,141.87,6.18342,6.18677,6.1831,6.18676,139.19,True
'2018-11-13T14:00:00',6.18457,6.18628,6.18457,6.18511,108.35,6.18674,6.18829,6.18661,6.18741,133.5,True
'2018-11-13T14:01:00',6.18516,6.18724,6.18498,6.18553,156.35,6.18741,6.18889,6.18734,6.18769,216.0,True
'2018-11-13T14:02:00',6.18549,6.19003,6.18549,6.1897,168.56,6.18769,6.19256,6.18754,6.19166,179.62,False
'2018-11-13T14:03:00',6.1896,6.19032,6.18734,6.18893,153.62,6.1912,6.19211,6.19032,6.19132,156.17,True
'2018-11-13T14:04:00',6.18885,6.19278,6.18885,6.19228,175.72,6.19131,6.19531,6.19131,6.19427,179.88,True
'2018-11-13T14:05:00',6.19239,6.19359,6.19201,6.19258,117.88,6.19438,6.1957,6.19415,6.19472,124.3,False
'2018-11-13T14:06:00',6.1924,6.19337,6.19209,6.19238,139.11,6.1945,6.19561,6.19418,6.19448,155.25,True
'2018-11-13T14:07:00',6.19238,6.19295,6.19226,6.19262,88.91,6.19446,6.19511,6.19438,6.19477,89.25,False
'2018-11-13T14:08:00',6.19259,6.19281,6.18957,6.19093,151.72,6.19466,6.19496,6.19228,6.19334,149.84,False
'2018-11-13T14:09:00',6.19093,6.1916,6.18831,6.18843,94.5,6.19337,6.19408,6.19056,6.19068,94.5,True
'2018-11-13T14:10:00',6.18866,6.19081,6.18688,6.19031,166.58,6.19068,6.19315,6.18898,6.19299,170.1,True
'2018-11-13T14:11:00',6.19031,6.19281,6.19031,6.19174,122.69,6.19296,6.19474,6.19293,6.19423,120.34,True
'2018-11-13T14:12:00',6.19174,6.19366,6.19131,6.19328,113.19,6.19429,6.19522,6.19406,6.195,116.61,False
'2018-11-13T14:13:00',6.19328,6.19962,6.19161,6.19161,192.59,6.19491,6.20252,6.19399,6.19399,177.38,False
'2018-11-13T14:14:00',6.19031,6.19329,6.17951,6.18685,146.02,6.19343,6.19728,6.18445,6.19074,122.46,True
'2018-11-13T14:15:00',6.18685,6.18988,6.18635,6.18951,185.89,6.19065,6.19282,6.19018,6.19249,169.55,False
'2018-11-13T14:16:00',6.18947,6.19036,6.18431,6.18966,182.5,6.19246,6.193,6.18716,6.19196,177.54,True
'2018-11-13T14:17:00',6.18967,6.19046,6.18855,6.18986,145.5,6.19195,6.19235,6.19094,6.19177,118.02,True
'2018-11-13T14:18:00',6.18987,6.19255,6.1897,6.19193,185.77,6.19169,6.19429,6.19133,6.19414,192.74,True
'2018-11-13T14:19:00',6.19193,6.19333,6.19034,6.19255,216.97,6.19415,6.19545,6.19247,6.19465,222.74,False
'2018-11-13T14:20:00',6.19225,6.19225,6.18733,6.1915,167.58,6.19445,6.1946,6.1889,6.19409,153.78,False
'2018-11-13T14:21:00',6.1915,6.1941,6.19047,6.19052,204.24,6.19417,6.1961,6.19343,6.19357,201.72,False
'2018-11-13T14:22:00',6.19094,6.19257,6.1902,6.19086,123.75,6.19363,6.19475,6.19204,6.19286,119.86,True
'2018-11-13T14:23:00',6.18914,6.19516,6.18872,6.19314,154.13,6.19128,6.19799,6.19074,6.19544,168.82,False
'2018-11-13T14:24:00',6.19314,6.19314,6.18719,6.19217,148.41,6.1954,6.19612,6.18989,6.19584,174.37,False
'2018-11-13T14:25:00',6.19221,6.19329,6.19011,6.19011,101.92,6.19584,6.1966,6.193,6.193,70.73,False
'2018-11-13T14:26:00',6.18994,6.19117,6.1888,6.18989,152.53,6.19219,6.19323,6.19078,6.19207,128.46,True
'2018-11-13T14:27:00',6.18992,6.19207,6.18983,6.19196,164.25,6.1921,6.19401,6.19199,6.19378,158.97,False
'2018-11-13T14:28:00',6.19196,6.19206,6.19035,6.19073,129.75,6.19367,6.1937,6.19226,6.19275,128.23,False
'2018-11-13T14:29:00',6.19073,6.191,6.18974,6.18996,103.87,6.1928,6.19301,6.19198,6.19219,103.87,False
'2018-11-13T14:30:00',6.18999,6.19014,6.18905,6.18905,148.36,6.19223,6.19242,6.19103,6.19158,148.48,True
'2018-11-13T14:31:00',6.18893,6.19769,6.18882,6.1945,204.97,6.19149,6.20026,6.191,6.19767,260.67,False
'2018-11-13T14:32:00',6.1945,6.19814,6.19289,6.19437,200.57,6.19772,6.20062,6.19543,6.197,148.84,True
'2018-11-13T14:33:00',6.19431,6.19686,6.1933,6.19639,224.24,6.19698,6.1998,6.19637,6.19939,148.98,False
'2018-11-13T14:34:00',6.19635,6.1975,6.19548,6.19644,160.66,6.19935,6.19979,6.19722,6.19885,164.25,True
'2018-11-13T14:35:00',6.19647,6.20082,6.19563,6.19864,153.38,6.19885,6.20292,6.19835,6.20226,161.62,False
'2018-11-13T14:36:00',6.19861,6.19953,6.19553,6.1959,152.07,6.20221,6.20221,6.19767,6.19799,172.12,True
'2018-11-13T14:37:00',6.19607,6.19767,6.19466,6.19716,94.52,6.19799,6.19983,6.19666,6.19981,129.04,True
'2018-11-13T14:38:00',6.19721,6.1996,6.19716,6.19889,120.08,6.19989,6.20146,6.19979,6.20098,129.37,True
'2018-11-13T14:39:00',6.19892,6.20125,6.19834,6.20044,196.35,6.20098,6.20301,6.20039,6.20243,203.24,False
'2018-11-13T14:40:00',6.20041,6.20057,6.19779,6.19783,157.72,6.20243,6.20243,6.20015,6.20016,136.4,True
'2018-11-13T14:41:00',6.19792,6.20226,6.19557,6.19955,136.93,6.20027,6.2044,6.1981,6.20306,133.43,False
'2018-11-13T14:42:00',6.19958,6.2016,6.1968,6.19755,131.89,6.20309,6.20398,6.19949,6.19979,132.35,True
'2018-11-13T14:43:00',6.19749,6.19852,6.19598,6.19768,89.12,6.19973,6.20052,6.19793,6.20015,106.0,True
'2018-11-13T14:44:00',6.19768,6.19842,6.19733,6.19792,145.63,6.19995,6.20066,6.19953,6.20015,151.87,False
'2018-11-13T14:45:00',6.19788,6.19808,6.1968,6.19731,130.5,6.20015,6.20048,6.19905,6.19962,126.36,False
'2018-11-13T14:46:00',6.19713,6.19731,6.19661,6.19714,87.07,6.19943,6.19964,6.1989,6.1994,99.0,False
'2018-11-13T14:47:00',6.19714,6.19744,6.19667,6.19727,109.28,6.19939,6.1996,6.19876,6.1991,114.0,False
'2018-11-13T14:48:00',6.19727,6.19768,6.19642,6.19709,109.87,6.19907,6.1997,6.19875,6.19919,109.11,True
'2018-11-13T14:49:00',6.19709,6.19858,6.19615,6.19806,127.85,6.19922,6.20081,6.19862,6.20038,122.24,True
'2018-11-13T14:50:00',6.19807,6.19901,6.19763,6.19865,94.34,6.20035,6.20114,6.19964,6.20011,95.62,False
'2018-11-13T14:51:00',6.19865,6.19876,6.19716,6.19757,111.0,6.20004,6.20028,6.19924,6.20019,121.12,True
'2018-11-13T14:52:00',6.19754,6.19949,6.19748,6.19906,146.89,6.20014,6.20106,6.19983,6.20082,177.75,True
'2018-11-13T14:53:00',6.19902,6.20334,6.19892,6.20075,143.38,6.20038,6.20588,6.20038,6.20317,168.01,False
'2018-11-13T14:54:00',6.20085,6.20186,6.19784,6.19947,119.21,6.20317,6.20421,6.20074,6.20154,123.09,False
'2018-11-13T14:55:00',6.19947,6.2001,6.19307,6.19585,201.64,6.20145,6.20353,6.19632,6.19928,161.72,False
'2018-11-13T14:56:00',6.19587,6.19705,6.19348,6.19381,124.49,6.1993,6.19999,6.19516,6.19524,123.37,False
'2018-11-13T14:57:00',6.1939,6.19425,6.18649,6.1915,124.41,6.19532,6.19637,6.19018,6.1956,144.3,True
'2018-11-13T14:58:00',6.19139,6.19541,6.19081,6.19225,146.78,6.1955,6.19769,6.19497,6.19568,129.41,False
'2018-11-13T14:59:00',6.19214,6.1931,6.19015,6.19038,230.99,6.19568,6.19607,6.19239,6.19285,218.95,False
'2018-11-13T15:00:00',6.19026,6.19182,6.18715,6.18757,221.3,6.19281,6.19561,6.19014,6.1902,161.98,True
'2018-11-13T15:01:00',6.1876,6.19231,6.18753,6.18979,147.06,6.1902,6.19515,6.18991,6.19337,162.61,True
'2018-11-13T15:02:00',6.18982,6.19401,6.18956,6.19154,118.75,6.19337,6.19564,6.19294,6.19423,119.25,True
'2018-11-13T15:03:00',6.19146,6.1941,6.19104,6.19202,94.7,6.19423,6.19698,6.19352,6.19454,95.97,True
'2018-11-13T15:04:00',6.19204,6.19616,6.19167,6.19511,172.12,6.19451,6.1997,6.19451,6.1989,153.37,False
'2018-11-13T15:05:00',6.19506,6.19669,6.19201,6.19214,157.5,6.1989,6.19954,6.19573,6.19675,153.07,True
'2018-11-13T15:06:00',6.19218,6.19459,6.19218,6.19457,89.61,6.19679,6.19831,6.19679,6.1981,89.99,True
'2018-11-13T15:07:00',6.19459,6.1982,6.19426,6.19745,96.24,6.19811,6.20145,6.19778,6.19961,96.73,False
'2018-11-13T15:08:00',6.19742,6.19829,6.19249,6.19616,166.87,6.19957,6.20083,6.19514,6.20065,142.75,False
'2018-11-13T15:09:00',6.1962,6.19648,6.19266,6.19507,133.49,6.20068,6.20068,6.19604,6.19873,108.25,True
'2018-11-13T15:10:00',6.19509,6.19766,6.19482,6.19654,89.21,6.19873,6.20038,6.19873,6.19903,71.79,True
'2018-11-13T15:11:00',6.19655,6.19785,6.19639,6.19785,51.0,6.19903,6.19965,6.19881,6.19944,33.09,True
'2018-11-13T15:12:00',6.19785,6.19827,6.19768,6.19822,34.5,6.19942,6.19984,6.19922,6.19977,36.0,False
'2018-11-13T15:13:00',6.19817,6.19827,6.19733,6.19795,58.5,6.19972,6.20036,6.19948,6.20003,58.15,True
'2018-11-13T15:14:00',6.19778,6.19838,6.19768,6.19826,84.0,6.19987,6.20063,6.19976,6.20023,83.25,True
'2018-11-13T15:15:00',6.19826,6.20052,6.1977,6.20046,106.85,6.20021,6.20267,6.19955,6.20267,105.24,True
'2018-11-13T15:16:00',6.20046,6.20476,6.19931,6.2042,119.46,6.20262,6.20778,6.20133,6.20676,132.93,False
'2018-11-13T15:17:00',6.20406,6.2043,6.19585,6.19972,149.64,6.20661,6.20671,6.19834,6.20274,95.92,False
'2018-11-13T15:18:00',6.19964,6.20061,6.19462,6.19524,165.16,6.20274,6.20356,6.19704,6.19738,117.47,True
'2018-11-13T15:19:00',6.19519,6.19836,6.19514,6.19749,90.24,6.19734,6.20122,6.19728,6.20025,90.11,True
'2018-11-13T15:20:00',6.19751,6.20477,6.19738,6.20257,110.96,6.20025,6.20749,6.1999,6.20554,103.72,True
'2018-11-13T15:21:00',6.20257,6.205,6.20229,6.20411,96.79,6.20555,6.20823,6.20494,6.20754,111.1,False
'2018-11-13T15:22:00',6.20411,6.20411,6.20212,6.20406,53.95,6.2076,6.2076,6.20616,6.20666,60.74,True
'2018-11-13T15:23:00',6.20403,6.20912,6.20386,6.20895,131.21,6.20663,6.2114,6.20644,6.2111,150.69,False
'2018-11-13T15:24:00',6.20903,6.21004,6.20255,6.20265,152.86,6.21117,6.21273,6.20567,6.20659,145.76,True
'2018-11-13T15:25:00',6.20267,6.20671,6.20258,6.2067,102.57,6.20655,6.21032,6.20647,6.21032,54.75,False
'2018-11-13T15:26:00',6.20654,6.20705,6.20304,6.20501,72.38,6.21032,6.21032,6.20689,6.2083,81.96,False
'2018-11-13T15:27:00',6.20501,6.20959,6.20388,6.20518,110.51,6.20818,6.21324,6.20606,6.20753,105.17,False
'2018-11-13T15:28:00',6.20473,6.20543,6.19525,6.19964,103.59,6.20747,6.20885,6.19831,6.20315,129.6,True
'2018-11-13T15:29:00',6.19975,6.20357,6.19964,6.20141,71.49,6.20315,6.20521,6.20315,6.20452,70.04,False
'2018-11-13T15:30:00',6.20175,6.20175,6.19071,6.19492,111.65,6.20457,6.20457,6.19362,6.20065,114.96,True
'2018-11-13T15:31:00',6.19566,6.19894,6.19384,6.19706,77.41,6.19999,6.20254,6.19597,6.20128,73.32,False
'2018-11-13T15:32:00',6.19706,6.19849,6.19254,6.19381,66.1,6.20114,6.20231,6.19547,6.19665,82.7,True
'2018-11-13T15:33:00',6.19534,6.19611,6.19367,6.19445,67.09,6.19822,6.19853,6.19675,6.19724,86.21,True
'2018-11-13T15:34:00',6.19452,6.19834,6.19391,6.19816,63.03,6.1973,6.20119,6.19648,6.20113,64.38,False
'2018-11-13T15:35:00',6.19814,6.19832,6.19513,6.19744,113.49,6.2011,6.2011,6.19774,6.20025,70.87,True
'2018-11-13T15:36:00',6.19746,6.20015,6.19646,6.19961,89.01,6.20025,6.20244,6.19954,6.2019,79.68,False
'2018-11-13T15:37:00',6.19961,6.20029,6.19776,6.19808,89.39,6.20185,6.20248,6.20107,6.20162,46.68,False
'2018-11-13T15:38:00',6.19803,6.19882,6.19724,6.19731,66.26,6.20157,6.20175,6.19923,6.19956,34.71,True
'2018-11-13T15:39:00',6.19741,6.1984,6.19594,6.19819,111.25,6.19956,6.201,6.19798,6.20086,106.03,False
'2018-11-13T15:40:00',6.1982,6.19874,6.19752,6.19752,99.0,6.20089,6.20141,6.19954,6.19954,98.25,True
'2018-11-13T15:41:00',6.19752,6.19921,6.1973,6.19917,93.0,6.19951,6.20201,6.19947,6.20201,85.17,True
'2018-11-13T15:42:00',6.19913,6.20126,6.19902,6.2009,115.49,6.20201,6.20345,6.20174,6.20341,106.72,False
'2018-11-13T15:43:00',6.20091,6.20101,6.20044,6.20079,100.12,6.20342,6.20362,6.20266,6.20288,99.75,True
'2018-11-13T15:44:00',6.20079,6.20213,6.20042,6.20158,113.96,6.20294,6.20443,6.20294,6.20388,116.24,False
'2018-11-13T15:45:00',6.20157,6.20157,6.19937,6.19975,116.09,6.20387,6.20388,6.20241,6.20271,117.36,False
'2018-11-13T15:46:00',6.19978,6.20061,6.19876,6.1992,173.61,6.20271,6.20351,6.2009,6.20126,169.87,True
'2018-11-13T15:47:00',6.1992,6.20038,6.19826,6.19983,107.09,6.20125,6.20244,6.20076,6.20233,110.02,True
'2018-11-13T15:48:00',6.19976,6.20067,6.19918,6.20067,104.95,6.20235,6.20313,6.20139,6.20313,166.75,False
'2018-11-13T15:49:00',6.20061,6.20134,6.20003,6.20034,90.15,6.20313,6.20353,6.2026,6.20286,117.8,False
'2018-11-13T15:50:00',6.20034,6.20194,6.19945,6.19955,88.5,6.20283,6.20404,6.20112,6.20211,125.15,True
'2018-11-13T15:51:00',6.19955,6.20282,6.19955,6.20131,101.87,6.20208,6.2053,6.20195,6.20413,113.99,True
'2018-11-13T15:52:00',6.20133,6.20211,6.20106,6.20211,94.1,6.20413,6.20498,6.20385,6.20497,96.0,True
'2018-11-13T15:53:00',6.20214,6.20427,6.20207,6.20405,120.74,6.205,6.20637,6.20464,6.20606,119.98,True
'2018-11-13T15:54:00',6.20404,6.20506,6.20336,6.20502,196.12,6.20608,6.20735,6.20527,6.20708,198.0,False
'2018-11-13T15:55:00',6.20502,6.20587,6.19899,6.20345,203.69,6.2074,6.2074,6.20167,6.20616,205.43,False
'2018-11-13T15:56:00',6.20342,6.20368,6.20097,6.2013,231.13,6.20613,6.20639,6.20343,6.20369,203.0,False
'2018-11-13T15:57:00',6.20126,6.20131,6.19948,6.19997,159.7,6.20365,6.20371,6.20213,6.20221,108.84,True
'2018-11-13T15:58:00',6.19994,6.20051,6.19813,6.2,178.09,6.20218,6.20308,6.20034,6.20303,173.6,True
'2018-11-13T15:59:00',6.20007,6.20822,6.19903,6.20318,202.41,6.2031,6.2106,6.20162,6.20632,178.05,True
'2018-11-13T16:00:00',6.20282,6.2056,6.20222,6.20503,200.13,6.20596,6.20817,6.20549,6.20723,189.99,False
'2018-11-13T16:01:00',6.20506,6.20545,6.19311,6.1981,128.94,6.20723,6.20723,6.19703,6.20066,130.16,False
'2018-11-13T16:02:00',6.19794,6.20045,6.19277,6.19506,220.29,6.20064,6.20321,6.19544,6.19759,146.47,True
'2018-11-13T16:03:00',6.19493,6.20654,6.19389,6.20356,221.89,6.19759,6.21023,6.19692,6.20972,136.4,False
'2018-11-13T16:04:00',6.20578,6.20798,6.19337,6.19971,134.34,6.20987,6.21288,6.19775,6.20369,149.31,False
'2018-11-13T16:05:00',6.19971,6.20085,6.19823,6.19916,35.9,6.20358,6.20358,6.19959,6.20206,118.48,True
'2018-11-13T16:06:00',6.19916,6.20178,6.19916,6.20057,164.34,6.20175,6.20429,6.20175,6.2029,166.47,True
'2018-11-13T16:07:00',6.20061,6.20247,6.1991,6.20068,167.66,6.20295,6.20555,6.20137,6.20397,172.21,False
'2018-11-13T16:08:00',6.20071,6.2017,6.1965,6.19912,173.83,6.204,6.20436,6.1998,6.20282,163.12,True
'2018-11-13T16:09:00',6.19915,6.20008,6.18657,6.20008,202.33,6.20285,6.20356,6.18989,6.20356,254.49,False
'2018-11-13T16:10:00',6.20124,6.20347,6.19381,6.19935,118.99,6.20191,6.20664,6.19867,6.20274,155.57,False
'2018-11-13T16:11:00',6.1994,6.19982,6.19899,6.1994,67.95,6.20279,6.20324,6.20006,6.20252,96.19,False
'2018-11-13T16:12:00',6.19935,6.19989,6.19844,6.19921,130.3,6.20252,6.20274,6.20052,6.20204,93.68,False
'2018-11-13T16:13:00',6.19921,6.1993,6.19842,6.19842,55.1,6.20209,6.20209,6.20025,6.20059,152.18,True
'2018-11-13T16:14:00',6.19842,6.20083,6.19842,6.2005,115.5,6.20057,6.20315,6.19998,6.2025,241.41,False
'2018-11-13T16:15:00',6.2005,6.20121,6.20049,6.20049,83.1,6.20246,6.20345,6.20175,6.20251,148.57,True
'2018-11-13T16:16:00',6.20049,6.20111,6.19898,6.20057,151.85,6.20247,6.20351,6.20103,6.20273,174.09,False
'2018-11-13T16:17:00',6.20057,6.20084,6.19645,6.19659,108.09,6.20267,6.20355,6.19869,6.19891,119.47,True
'2018-11-13T16:18:00',6.19657,6.20135,6.19651,6.20028,122.27,6.19891,6.20434,6.19868,6.20327,115.06,False
'2018-11-13T16:19:00',6.20028,6.20049,6.19972,6.19995,117.8,6.2032,6.20363,6.20183,6.20201,126.13,True
'2018-11-13T16:20:00',6.19995,6.20087,6.19726,6.20039,145.75,6.20199,6.20335,6.19951,6.20301,141.42,False
'2018-11-13T16:21:00',6.2002,6.20043,6.19908,6.1995,142.5,6.20301,6.20307,6.20194,6.20225,141.74,True
'2018-11-13T16:22:00',6.19951,6.20126,6.19883,6.20105,136.12,6.20225,6.20308,6.20093,6.20295,134.23,True
'2018-11-13T16:23:00',6.20105,6.20219,6.20073,6.20108,172.12,6.20292,6.20474,6.2022,6.20371,170.23,False
'2018-11-13T16:24:00',6.20125,6.20125,6.2002,6.20038,136.5,6.20384,6.20384,6.20212,6.20298,107.12,False
'2018-11-13T16:25:00',6.20038,6.20038,6.19656,6.19834,120.67,6.20292,6.20292,6.19891,6.20041,107.8,True
'2018-11-13T16:26:00',6.19834,6.19959,6.19766,6.19878,170.0,6.20031,6.20099,6.19971,6.20023,144.04,True
'2018-11-13T16:27:00',6.19878,6.19974,6.19864,6.19943,138.0,6.20015,6.20235,6.19996,6.20194,122.99,True
'2018-11-13T16:28:00',6.19947,6.20565,6.19925,6.20548,131.48,6.20194,6.20859,6.2018,6.2081,131.23,False
'2018-11-13T16:29:00',6.20552,6.20997,6.20193,6.20234,178.34,6.20814,6.21299,6.20502,6.20547,156.74,True
'2018-11-13T16:30:00',6.20231,6.20684,6.20182,6.20568,155.27,6.20545,6.21202,6.20418,6.20998,164.15,False
'2018-11-13T16:31:00',6.20606,6.2075,6.2032,6.20549,108.09,6.21057,6.21086,6.2056,6.20881,195.21,True
'2018-11-13T16:32:00',6.20549,6.20877,6.20549,6.20857,83.57,6.20877,6.21409,6.20877,6.21409,100.36,True
'2018-11-13T16:33:00',6.20834,6.2115,6.20754,6.20943,146.89,6.21409,6.21472,6.21248,6.21298,90.55,True
'2018-11-13T16:34:00',6.20946,6.2124,6.20877,6.21028,134.99,6.213,6.2141,6.21218,6.21304,141.37,True
'2018-11-13T16:35:00',6.21031,6.21562,6.21023,6.21158,88.7,6.21306,6.21846,6.21299,6.21429,136.24,True
'2018-11-13T16:36:00',6.21162,6.21323,6.21144,6.21276,146.1,6.21429,6.21621,6.21405,6.21527,96.28,False
'2018-11-13T16:37:00',6.21273,6.21327,6.2117,6.21208,147.4,6.21526,6.21566,6.21411,6.21434,122.13,True
'2018-11-13T16:38:00',6.21208,6.21355,6.21205,6.21349,109.2,6.21432,6.21632,6.21431,6.21587,99.34,True
'2018-11-13T16:39:00',6.21349,6.21552,6.21274,6.21501,91.9,6.2158,6.21811,6.21484,6.21791,104.18,True
'2018-11-13T16:40:00',6.21505,6.21951,6.21446,6.21707,148.02,6.21795,6.22152,6.21719,6.22019,133.78,False
'2018-11-13T16:41:00',6.21719,6.21928,6.2154,6.21608,153.2,6.2202,6.22142,6.21871,6.21875,178.29,False
'2018-11-13T16:42:00',6.21615,6.21931,6.20688,6.20775,243.28,6.21875,6.22112,6.2113,6.21196,235.98,True
'2018-11-13T16:43:00',6.20771,6.21598,6.20684,6.21598,247.25,6.21191,6.21981,6.21105,6.21981,158.14,False
'2018-11-13T16:44:00',6.21605,6.21719,6.21266,6.21611,143.03,6.21981,6.22036,6.21578,6.21833,136.67,False
'2018-11-13T16:45:00',6.21611,6.21611,6.20986,6.21408,112.06,6.21838,6.21893,6.21418,6.21746,92.24,False
'2018-11-13T16:46:00',6.21408,6.21576,6.21052,6.21052,97.83,6.21749,6.21872,6.21397,6.21454,79.62,True
'2018-11-13T16:47:00',6.21052,6.2112,6.21036,6.2112,4.1,6.21449,6.21529,6.21158,6.21496,14.87,True
'2018-11-13T16:48:00',6.21145,6.21406,6.21145,6.21356,85.09,6.21496,6.2167,6.21496,6.21631,59.6,True
'2018-11-13T16:49:00',6.21357,6.21703,6.21318,6.21467,90.55,6.21631,6.21924,6.21564,6.21721,100.5,True
'2018-11-13T16:50:00',6.21467,6.21546,6.21256,6.21497,179.25,6.21726,6.21748,6.21516,6.21694,155.67,False
'2018-11-13T16:51:00',6.21497,6.21655,6.20955,6.2099,217.9,6.21696,6.21864,6.21197,6.21222,198.34,True
'2018-11-13T16:52:00',6.2099,6.21466,6.20985,6.21367,191.82,6.21231,6.21682,6.21229,6.21662,178.01,False
'2018-11-13T16:53:00',6.21367,6.21476,6.21276,6.21316,124.8,6.21667,6.21812,6.21608,6.21714,104.36,False
'2018-11-13T16:54:00',6.21316,6.21551,6.21316,6.2132,161.62,6.21717,6.21865,6.2158,6.2158,134.69,True
'2018-11-13T16:55:00',6.21297,6.21676,6.21179,6.21597,224.67,6.21558,6.22015,6.21484,6.21883,171.66,False
'2018-11-13T16:56:00',6.21578,6.21678,6.21463,6.21571,224.6,6.21883,6.21941,6.21749,6.2178,115.54,True
'2018-11-13T16:57:00',6.2157,6.21894,6.21491,6.21611,260.67,6.2178,6.22062,6.21736,6.21762,170.0,True
'2018-11-13T16:58:00',6.21617,6.21723,6.21479,6.21593,234.75,6.2177,6.21991,6.21723,6.21835,156.61,False
'2018-11-13T16:59:00',6.21566,6.21626,6.21257,6.2134,193.5,6.21838,6.21852,6.21506,6.21603,172.12,True
'2018-11-13T17:00:00',6.21353,6.21949,6.21283,6.21872,93.58,6.21607,6.22167,6.21512,6.22122,62.14,False
'2018-11-13T17:01:00',6.21874,6.21906,6.21246,6.21246,71.82,6.22122,6.22167,6.21675,6.21675,64.12,False
'2018-11-13T17:02:00',6.21246,6.21293,6.20769,6.21065,64.58,6.21671,6.21698,6.213,6.21576,78.02,True
'2018-11-13T17:03:00',6.21065,6.21199,6.21019,6.21104,168.83,6.21598,6.21734,6.21515,6.21534,136.08,True
'2018-11-13T17:04:00',6.21104,6.21226,6.21104,6.21196,64.3,6.21514,6.21642,6.21509,6.21627,30.01,False
'2018-11-13T17:05:00',6.21206,6.21289,6.21108,6.21136,69.45,6.21632,6.21722,6.2151,6.21566,35.24,False
'2018-11-13T17:06:00',6.21146,6.21199,6.21021,6.21021,70.97,6.21566,6.21697,6.21307,6.21419,44.8,True
'2018-11-13T17:07:00',6.21021,6.21063,6.21021,6.2106,44.22,6.21414,6.21562,6.21377,6.2154,39.0,True
'2018-11-13T17:08:00',6.21059,6.21064,6.20979,6.21054,104.28,6.21534,6.21587,6.21332,6.21587,96.21,True
'2018-11-13T17:09:00',6.21051,6.21437,6.21051,6.21155,58.64,6.21587,6.21872,6.2156,6.21722,50.54,True
'2018-11-13T17:10:00',6.21153,6.21552,6.2114,6.21522,61.0,6.21722,6.21977,6.21686,6.21916,49.3,False
'2018-11-13T17:11:00',6.21522,6.21619,6.21278,6.21468,25.85,6.21954,6.21996,6.21751,6.21889,21.7,False
'2018-11-13T17:12:00',6.21526,6.21591,6.20324,6.20324,48.33,6.21944,6.22024,6.20944,6.20944,35.56,True
'2018-11-13T17:13:00',6.20325,6.21185,6.20324,6.20981,40.02,6.20944,6.21667,6.20832,6.21501,44.3,True
'2018-11-13T17:14:00',6.20981,6.21312,6.20872,6.21253,87.31,6.21504,6.21741,6.21337,6.21683,148.39,False
'2018-11-13T17:15:00',6.21245,6.21284,6.20878,6.20941,150.4,6.21684,6.21684,6.21236,6.21317,158.92,False
'2018-11-13T17:16:00',6.20938,6.20938,6.20753,6.20801,211.87,6.21317,6.21317,6.21116,6.21191,197.75,False
'2018-11-13T17:17:00',6.20799,6.20804,6.20638,6.20738,135.75,6.21191,6.21219,6.21006,6.21101,129.94,False
'2018-11-13T17:18:00',6.20738,6.20838,6.20375,6.20411,159.73,6.21099,6.21229,6.2084,6.20902,61.0,False
'2018-11-13T17:19:00',6.20416,6.20561,6.19904,6.20025,135.75,6.20912,6.21037,6.20292,6.20413,51.28,True
'2018-11-13T17:20:00',6.20027,6.20185,6.19975,6.20073,115.5,6.20413,6.20496,6.20323,6.2041,28.55,True
'2018-11-13T17:21:00',6.20083,6.20523,6.20083,6.20483,126.64,6.2041,6.20889,6.2041,6.20816,40.85,False
'2018-11-13T17:22:00',6.20471,6.20471,6.2011,6.20197,117.75,6.20816,6.20816,6.20475,6.20548,35.68,True
'2018-11-13T17:23:00',6.20197,6.20265,6.20159,6.20217,94.49,6.20543,6.20722,6.20508,6.20698,69.75,False
'2018-11-13T17:24:00',6.20213,6.20268,6.19754,6.19776,93.45,6.20695,6.20745,6.20221,6.20256,88.0,True
'2018-11-13T17:25:00',6.1978,6.20318,6.1978,6.20302,82.1,6.2026,6.20793,6.2026,6.2073,111.98,False
'2018-11-13T17:26:00',6.20302,6.20302,6.20115,6.20134,58.8,6.20751,6.20751,6.20461,6.20498,158.07,False
'2018-11-13T17:27:00',6.20134,6.20244,6.19946,6.20101,77.2,6.20488,6.20617,6.20411,6.20557,153.42,True
'2018-11-13T17:28:00',6.20099,6.20695,6.20099,6.20639,56.69,6.20548,6.21221,6.20539,6.21101,70.03,False
'2018-11-13T17:29:00',6.20639,6.20666,6.20586,6.20616,83.5,6.21104,6.21104,6.21076,6.21097,50.55,False
'2018-11-13T17:30:00',6.2062,6.2077,6.20603,6.20603,40.58,6.21101,6.21161,6.21068,6.21068,96.85,True
'2018-11-13T17:31:00',6.20603,6.20703,6.20603,6.20626,47.65,6.21064,6.21159,6.20892,6.21069,40.58,False
'2018-11-13T17:32:00',6.20646,6.20651,6.20368,6.20368,73.84,6.21069,6.21069,6.20801,6.20844,62.44,False
'2018-11-13T17:33:00',6.20367,6.20496,6.20346,6.20347,95.7,6.20841,6.20953,6.20818,6.20827,104.05,False
'2018-11-13T17:34:00',6.20334,6.20553,6.20321,6.20358,127.64,6.20827,6.20936,6.20781,6.20801,74.15,True
'2018-11-13T17:35:00',6.20356,6.20642,6.20321,6.20446,88.54,6.20801,6.20933,6.20736,6.20867,68.25,True
'2018-11-13T17:36:00',6.2044,6.2059,6.20346,6.20452,77.63,6.20867,6.20934,6.20827,6.20867,48.8,True
'2018-11-13T17:37:00',6.20449,6.20609,6.20449,6.20585,83.4,6.20867,6.21047,6.20746,6.21045,81.48,False
'2018-11-13T17:38:00',6.20585,6.20733,6.20447,6.20454,44.94,6.21047,6.21047,6.20853,6.20934,71.16,False
'2018-11-13T17:39:00',6.20459,6.20614,6.20443,6.20443,83.24,6.20939,6.21093,6.20886,6.20886,43.57,False
'2018-11-13T17:40:00',6.20438,6.20621,6.20296,6.20429,82.25,6.20886,6.21039,6.20716,6.20907,37.17,False
'2018-11-13T17:41:00',6.20428,6.20547,6.20332,6.20332,29.52,6.20906,6.20906,6.20602,6.20766,71.51,True
'2018-11-13T17:42:00',6.20332,6.20838,6.20332,6.20649,61.49,6.20764,6.21205,6.2066,6.21205,96.9,True
'2018-11-13T17:43:00',6.20652,6.20819,6.20652,6.20794,84.51,6.21208,6.21276,6.21137,6.21171,72.05,True
'2018-11-13T17:44:00',6.20794,6.20918,6.20781,6.20875,44.37,6.21174,6.21375,6.20872,6.21353,94.11,False
'2018-11-13T17:45:00',6.20879,6.2096,6.20804,6.2083,93.88,6.21353,6.21405,6.21282,6.2129,92.55,True
'2018-11-13T17:46:00',6.20827,6.21066,6.208,6.20896,145.45,6.2129,6.21434,6.21115,6.21337,88.23,False
'2018-11-13T17:47:00',6.20896,6.20974,6.20516,6.20516,125.3,6.21325,6.21389,6.20941,6.20945,120.36,False
'2018-11-13T17:48:00',6.20514,6.20517,6.20281,6.20332,109.5,6.20944,6.20947,6.20643,6.20721,56.7,True
'2018-11-13T17:49:00',6.20372,6.20429,6.20294,6.20429,69.75,6.20705,6.20786,6.20676,6.20774,44.75,False
'2018-11-13T17:50:00',6.20429,6.20458,6.19884,6.19887,118.37,6.20773,6.20789,6.20279,6.20304,49.73,False
'2018-11-13T17:51:00',6.19887,6.20101,6.19411,6.19563,110.64,6.20309,6.20575,6.198,6.19962,137.28,True
'2018-11-13T17:52:00',6.19608,6.20177,6.19544,6.19931,104.08,6.20045,6.2056,6.19963,6.20367,152.5,True
'2018-11-13T17:53:00',6.19937,6.20087,6.1987,6.2006,147.98,6.20372,6.20575,6.20272,6.20515,272.31,True
'2018-11-13T17:54:00',6.20089,6.20266,6.19894,6.2018,125.2,6.2053,6.20705,6.20381,6.20693,223.78,True
'2018-11-13T17:55:00',6.20195,6.20305,6.20083,6.20258,108.04,6.20693,6.20744,6.20567,6.20679,175.75,True
'2018-11-13T17:56:00',6.20224,6.20367,6.20196,6.20362,93.05,6.20679,6.20806,6.2065,6.20776,168.3,False
'2018-11-13T17:57:00',6.20359,6.20384,6.19855,6.19919,136.1,6.20776,6.20776,6.20356,6.20399,60.29,True
'2018-11-13T17:58:00',6.19922,6.20078,6.1986,6.20024,128.36,6.20402,6.20558,6.20398,6.20467,104.28,False
'2018-11-13T17:59:00',6.20006,6.2001,6.19882,6.19946,202.15,6.20467,6.20467,6.20363,6.20427,166.87,True
'2018-11-13T18:00:00',6.1995,6.20012,6.19895,6.19951,79.0,6.20431,6.20482,6.20307,6.20432,102.5,False
'2018-11-13T18:01:00',6.19954,6.19964,6.19906,6.19906,45.25,6.20435,6.20445,6.20293,6.20294,69.0,False
'2018-11-13T18:02:00',6.19906,6.19906,6.19709,6.1976,68.54,6.20292,6.20463,6.20218,6.20242,95.92,False
'2018-11-13T18:03:00',6.19743,6.19766,6.19598,6.19638,112.2,6.20278,6.20278,6.20069,6.20118,80.15,False
'2018-11-13T18:04:00',6.19647,6.19671,6.19411,6.19414,84.37,6.20127,6.20231,6.19974,6.20025,85.87,False
'2018-11-13T18:05:00',6.19411,6.19431,6.19332,6.19392,66.85,6.2002,6.2002,6.19812,6.19873,71.25,False
'2018-11-13T18:06:00',6.19373,6.1962,6.19132,6.19155,64.62,6.19854,6.19962,6.19593,6.19621,69.19,True
'2018-11-13T18:07:00',6.19151,6.19163,6.1912,6.19163,39.6,6.19621,6.19644,6.19599,6.19644,53.25,False
'2018-11-13T18:08:00',6.19164,6.19189,6.19132,6.19133,32.05,6.19645,6.1967,6.19594,6.19604,34.5,True
'2018-11-13T18:09:00',6.19133,6.19195,6.19133,6.19195,30.0,6.1961,6.19643,6.19603,6.19643,38.25,False
'2018-11-13T18:10:00',6.19195,6.19195,6.19195,6.19195,7.0,6.19616,6.19632,6.19594,6.19597,26.25,False
'2018-11-13T18:11:00',6.19195,6.19195,6.19115,6.1919,119.15,6.19595,6.19631,6.19566,6.19605,131.25,False
'2018-11-13T18:12:00',6.1919,6.1919,6.19156,6.19156,12.8,6.19607,6.19633,6.19602,6.19613,48.0,False
'2018-11-13T18:13:00',6.19156,6.19327,6.19096,6.19096,12.0,6.19616,6.19648,6.19356,6.19356,46.5,False
'2018-11-13T18:14:00',6.19096,6.19096,6.18837,6.18862,77.84,6.19332,6.19564,6.19255,6.19432,75.45,False
'2018-11-13T18:15:00',6.18862,6.18865,6.18364,6.18374,69.66,6.19343,6.19421,6.18845,6.18855,67.95,False
'2018-11-13T18:16:00',6.1838,6.18403,6.18298,6.18318,31.5,6.18861,6.18884,6.18779,6.18799,31.5,False
'2018-11-13T18:17:00',6.18324,6.18329,6.18237,6.18248,70.5,6.18804,6.18808,6.18717,6.18728,70.5,True
'2018-11-13T18:18:00',6.18252,6.1838,6.18125,6.18265,88.39,6.18732,6.1886,6.18605,6.18763,94.9,True
'2018-11-13T18:19:00',6.18265,6.18539,6.18241,6.18349,69.65,6.18765,6.19017,6.18721,6.18829,90.95,False
'2018-11-13T18:20:00',6.18348,6.18354,6.18302,6.18332,86.25,6.18828,6.18833,6.18782,6.18812,86.25,True
'2018-11-13T18:21:00',6.18343,6.18455,6.1833,6.18413,50.15,6.18824,6.19001,6.1881,6.1896,78.2,True
'2018-11-13T18:22:00',6.18413,6.18513,6.18413,6.18453,61.4,6.18961,6.1898,6.18927,6.18934,65.25,False
'2018-11-13T18:23:00',6.18454,6.18688,6.18059,6.18288,245.2,6.18935,6.19208,6.18778,6.18808,274.44,True
'2018-11-13T18:24:00',6.18286,6.18573,6.18185,6.18374,161.65,6.18807,6.19069,6.18714,6.18893,200.77,False
'2018-11-13T18:25:00',6.18372,6.18372,6.18105,6.18143,104.65,6.18891,6.18934,6.1862,6.18662,141.75,False
'2018-11-13T18:26:00',6.18142,6.18142,6.1788,6.17988,42.3,6.18661,6.18688,6.18315,6.18412,48.2,False
'2018-11-13T18:27:00',6.17983,6.18054,6.17854,6.17855,101.0,6.18412,6.18605,6.18297,6.183,106.7,True
'2018-11-13T18:28:00',6.17882,6.17986,6.17819,6.1796,47.35,6.18333,6.18504,6.18268,6.18468,57.65,True
'2018-11-13T18:29:00',6.17974,6.1801,6.17949,6.17988,42.95,6.18493,6.18529,6.18455,6.18507,78.0,False
'2018-11-13T18:30:00',6.17985,6.18049,6.17899,6.17968,99.75,6.18504,6.18568,6.18417,6.18453,120.65,False
'2018-11-13T18:31:00',6.17968,6.18056,6.17805,6.1781,110.6,6.18449,6.1856,6.18322,6.18329,135.0,True
'2018-11-13T18:32:00',6.17813,6.17905,6.17773,6.17825,198.0,6.18332,6.18402,6.18219,6.18345,201.95,True
'2018-11-13T18:33:00',6.17831,6.18472,6.17678,6.18416,103.95,6.18351,6.19085,6.18196,6.19047,100.88,False
'2018-11-13T18:34:00',6.18424,6.18537,6.18407,6.18417,49.88,6.19047,6.19085,6.18758,6.18762,48.4,True
'2018-11-13T18:35:00',6.18416,6.1849,6.18413,6.18489,34.5,6.18803,6.19043,6.18708,6.18764,31.75,False
'2018-11-13T18:36:00',6.18462,6.18493,6.18338,6.18438,35.25,6.18733,6.18755,6.18628,6.18705,35.44,False
'2018-11-13T18:37:00',6.18455,6.18508,6.18366,6.18433,22.69,6.18722,6.18771,6.18633,6.18709,22.5,True
'2018-11-13T18:38:00',6.18438,6.18494,6.18429,6.18488,40.69,6.18709,6.18848,6.18608,6.18682,40.0,False
'2018-11-13T18:39:00',6.18488,6.18518,6.18378,6.1845,68.25,6.18681,6.18717,6.18555,6.18631,64.5,True
'2018-11-13T18:40:00',6.18456,6.18515,6.18393,6.18491,78.75,6.18641,6.1881,6.18556,6.18796,77.25,True
'2018-11-13T18:41:00',6.18494,6.18546,6.1848,6.18509,69.75,6.18797,6.18904,6.18785,6.18805,66.75,False
'2018-11-13T18:42:00',6.18498,6.18498,6.18436,6.18436,16.5,6.18789,6.18799,6.18737,6.18737,16.5,True
'2018-11-13T18:43:00',6.18451,6.18617,6.18451,6.18577,63.37,6.18737,6.19008,6.18737,6.18991,61.5,True
'2018-11-13T18:44:00',6.18582,6.18634,6.18508,6.1861,34.48,6.18991,6.19108,6.18882,6.19082,35.5,True
'2018-11-13T18:45:00',6.18609,6.1874,6.18588,6.18682,94.46,6.19067,6.19156,6.1888,6.191,97.75,False
'2018-11-13T18:46:00',6.18682,6.18764,6.18647,6.18691,94.5,6.19089,6.19166,6.18937,6.18973,92.87,True
'2018-11-13T18:47:00',6.18694,6.18754,6.18666,6.18698,96.0,6.18993,6.19141,6.18939,6.18961,97.5,False
'2018-11-13T18:48:00',6.18704,6.18704,6.18597,6.18667,61.5,6.18981,6.19028,6.18846,6.18908,61.5,False
'2018-11-13T18:49:00',6.18667,6.18667,6.18612,6.18637,17.25,6.18902,6.18915,6.18868,6.18891,18.0,True
'2018-11-13T18:50:00',6.18653,6.1867,6.18648,6.18659,10.5,6.18906,6.18928,6.18902,6.18918,10.5,True
'2018-11-13T18:51:00',6.18659,6.18694,6.18622,6.18693,20.25,6.18917,6.18948,6.18874,6.18938,20.25,False
'2018-11-13T18:52:00',6.18693,6.18693,6.18607,6.18608,31.5,6.18935,6.19046,6.18855,6.18861,31.5,True
'2018-11-13T18:53:00',6.1861,6.18676,6.18558,6.18676,54.75,6.18863,6.19041,6.18802,6.19022,52.35,False
'2018-11-13T18:54:00',6.18674,6.18694,6.18537,6.18586,56.99,6.19015,6.19032,6.18859,6.18876,57.37,False
'2018-11-13T18:55:00',6.18585,6.18585,6.18516,6.18539,44.62,6.18875,6.18883,6.18831,6.18854,45.0,True
'2018-11-13T18:56:00',6.18522,6.18774,6.18494,6.18722,65.59,6.18848,6.19153,6.18806,6.19032,67.25,True
'2018-11-13T18:57:00',6.18696,6.19193,6.1864,6.19165,91.66,6.19024,6.19526,6.18961,6.19489,82.72,False
'2018-11-13T18:58:00',6.19165,6.19248,6.18915,6.18915,61.16,6.19503,6.19639,6.19369,6.19414,62.03,True
'2018-11-13T18:59:00',6.18915,6.18992,6.18915,6.18946,28.02,6.194,6.19523,6.194,6.19489,53.57,True
'2018-11-13T19:00:00',6.18949,6.19084,6.18929,6.19051,41.18,6.19488,6.19536,6.19472,6.19518,45.37,True
'2018-11-13T19:01:00',6.19058,6.19082,6.1895,6.19029,33.59,6.19523,6.19611,6.19485,6.19583,39.66,False
'2018-11-13T19:02:00',6.19034,6.1904,6.18975,6.19,14.91,6.19589,6.19594,6.19532,6.1956,13.0,True
'2018-11-13T19:03:00',6.18995,6.19115,6.18995,6.19046,20.24,6.1956,6.19617,6.19557,6.19557,16.08,False
'2018-11-13T19:04:00',6.19046,6.1914,6.18982,6.18997,19.68,6.19562,6.19661,6.19555,6.19572,21.7,False
'2018-11-13T19:05:00',6.18997,6.18997,6.18886,6.1895,20.91,6.19552,6.19575,6.19425,6.19575,25.48,False
'2018-11-13T19:06:00',6.1895,6.18974,6.18913,6.18946,20.97,6.19571,6.19597,6.19513,6.19564,11.3,False
'2018-11-13T19:07:00',6.18946,6.18946,6.18836,6.18839,19.5,6.19558,6.19764,6.19413,6.19457,14.45,True
'2018-11-13T19:08:00',6.18839,6.18839,6.18834,6.18838,18.75,6.19451,6.19507,6.19434,6.19485,9.25,False
'2018-11-13T19:09:00',6.18838,6.18891,6.18587,6.18587,45.8,6.19479,6.19523,6.19068,6.19068,27.48,False
'2018-11-13T19:10:00',6.18587,6.18587,6.18515,6.18515,6.05,6.19063,6.19082,6.18996,6.18996,8.25,True
'2018-11-13T19:11:00',6.18544,6.18663,6.18544,6.18663,28.5,6.18996,6.19196,6.18996,6.19191,30.0,False
'2018-11-13T19:12:00',6.18663,6.18663,6.18437,6.18501,45.0,6.19196,6.19196,6.18961,6.19021,46.5,False
'2018-11-13T19:13:00',6.18502,6.18569,6.18364,6.18377,95.25,6.19021,6.19365,6.18909,6.18966,63.71,True
'2018-11-13T19:14:00',6.18377,6.18648,6.18366,6.18647,76.5,6.18989,6.19347,6.18989,6.19207,38.46,False
'2018-11-13T19:15:00',6.18602,6.18646,6.18547,6.18579,51.0,6.19177,6.19221,6.19129,6.19156,25.2,False
'2018-11-13T19:16:00',6.18579,6.1864,6.18541,6.18574,59.25,6.19153,6.19156,6.19084,6.19126,29.61,False
'2018-11-13T19:17:00',6.18574,6.18579,6.18457,6.18513,97.5,6.1911,6.19713,6.19049,6.19078,55.31,True
'2018-11-13T19:18:00',6.18513,6.18582,6.18492,6.1853,86.25,6.19071,6.19128,6.19016,6.19071,46.73,True
'2018-11-13T19:19:00',6.1853,6.18612,6.1853,6.1861,90.75,6.19081,6.19162,6.19075,6.19101,54.63,False
'2018-11-13T19:20:00',6.1861,6.1867,6.18537,6.18537,57.0,6.19118,6.19533,6.19038,6.19061,44.46,True
'2018-11-13T19:21:00',6.18535,6.18546,6.18535,6.18546,30.0,6.19061,6.19089,6.19052,6.19058,20.12,True
'2018-11-13T19:22:00',6.18546,6.18546,6.18484,6.18534,28.5,6.19061,6.19099,6.19031,6.19091,25.83,True
'2018-11-13T19:23:00',6.18534,6.18896,6.1852,6.18584,27.75,6.19071,6.19121,6.19071,6.19121,26.98,False
'2018-11-13T19:24:00',6.18584,6.18608,6.18436,6.18496,39.0,6.19111,6.19291,6.19056,6.19113,26.08,True
'2018-11-13T19:25:00',6.18496,6.18547,6.18496,6.18545,39.0,6.19116,6.19174,6.19106,6.19106,19.24,True
'2018-11-13T19:26:00',6.18546,6.18553,6.18489,6.18533,39.0,6.19115,6.19154,6.19059,6.19148,19.24,False
'2018-11-13T19:27:00',6.18533,6.18565,6.18458,6.18464,45.0,6.19152,6.19153,6.19028,6.19031,22.21,False
'2018-11-13T19:28:00',6.18464,6.18464,6.1843,6.18444,63.75,6.19028,6.1906,6.19001,6.19041,31.83,False
'2018-11-13T19:29:00',6.18444,6.18461,6.18444,6.18444,46.5,6.19038,6.19053,6.19,6.19006,22.94,True
'2018-11-13T19:30:00',6.18444,6.18695,6.18444,6.18683,39.75,6.19008,6.19134,6.19008,6.19084,31.58,True
'2018-11-13T19:31:00',6.18683,6.18951,6.18683,6.18912,33.75,6.19094,6.19401,6.19071,6.19381,33.75,False
'2018-11-13T19:32:00',6.18888,6.18888,6.18717,6.18717,39.75,6.19381,6.19381,6.1927,6.19304,20.37,False
'2018-11-13T19:33:00',6.18774,6.18774,6.18652,6.18652,47.25,6.19312,6.19312,6.19179,6.19179,23.31,False
'2018-11-13T19:34:00',6.18655,6.18656,6.18399,6.18399,79.5,6.19179,6.19202,6.18951,6.18961,43.4,False
'2018-11-13T19:35:00',6.18399,6.18402,6.18367,6.18395,27.75,6.18951,6.1902,6.18951,6.18961,27.75,True
'2018-11-13T19:36:00',6.18395,6.1843,6.18395,6.1843,16.5,6.18951,6.18984,6.18951,6.18961,16.5,False
'2018-11-13T19:37:00',6.18431,6.18453,6.1828,6.18303,63.75,6.18961,6.19001,6.18801,6.18841,63.94,False
'2018-11-13T19:38:00',6.18303,6.18364,6.18148,6.1822,72.0,6.18821,6.18885,6.18661,6.18681,73.13,True
'2018-11-13T19:39:00',6.1822,6.18347,6.18159,6.18335,47.25,6.18737,6.18742,6.18664,6.18734,48.02,True
'2018-11-13T19:40:00',6.18336,6.18362,6.18256,6.18359,31.5,6.18734,6.18741,6.18634,6.18734,37.95,False
'2018-11-13T19:41:00',6.18359,6.18359,6.18117,6.18204,71.25,6.18704,6.18745,6.18444,6.18669,46.55,False
'2018-11-13T19:42:00',6.18204,6.18204,6.17932,6.18082,134.25,6.18673,6.18674,6.18404,6.18544,94.92,True
'2018-11-13T19:43:00',6.18082,6.18129,6.17973,6.18107,75.75,6.18554,6.1863,6.18356,6.18554,77.91,True
'2018-11-13T19:44:00',6.18107,6.18223,6.18107,6.18223,36.75,6.18564,6.1869,6.18564,6.18664,40.36,False
'2018-11-13T19:45:00',6.18215,6.18249,6.18188,6.182,59.25,6.18664,6.18709,6.18624,6.18654,67.8,False
'2018-11-13T19:46:00',6.182,6.18232,6.18155,6.18178,24.0,6.18661,6.18674,6.18594,6.18614,29.13,False
'2018-11-13T19:47:00',6.18178,6.18178,6.18118,6.18151,28.5,6.18594,6.18649,6.18335,6.18584,32.57,False
'2018-11-13T19:48:00',6.18151,6.18232,6.18049,6.18057,38.25,6.18591,6.18622,6.18444,6.18474,42.44,True
'2018-11-13T19:49:00',6.18057,6.18263,6.17995,6.18168,51.75,6.18444,6.18806,6.18414,6.18701,54.03,False
'2018-11-13T19:50:00',6.18168,6.18246,6.18027,6.18064,33.75,6.18711,6.18802,6.18454,6.18474,34.13,True
'2018-11-13T19:51:00',6.18064,6.18571,6.18064,6.1849,45.0,6.18494,6.1884,6.18494,6.18764,52.6,True
'2018-11-13T19:52:00',6.18492,6.18533,6.18492,6.18533,13.5,6.18764,6.18814,6.18754,6.18801,13.88,False
'2018-11-13T19:53:00',6.18533,6.18535,6.18208,6.1839,53.25,6.18794,6.18937,6.18751,6.18841,40.9,True
'2018-11-13T19:54:00',6.1839,6.18497,6.1839,6.18497,34.5,6.18851,6.19407,6.18831,6.18951,31.84,False
'2018-11-13T19:55:00',6.18497,6.18497,6.18346,6.1837,27.0,6.18998,6.19006,6.18811,6.18821,25.86,False
'2018-11-13T19:56:00',6.1837,6.1837,6.18274,6.18274,40.5,6.18801,6.18931,6.18771,6.18871,38.22,False
'2018-11-13T19:57:00',6.18274,6.18274,6.18186,6.182,33.75,6.18896,6.18901,6.18731,6.18739,26.91,True
'2018-11-13T19:58:00',6.182,6.18247,6.18167,6.18247,17.25,6.18744,6.18771,6.18731,6.18731,12.68,True
'2018-11-13T19:59:00',6.1825,6.18254,6.1825,6.1825,15.75,6.18731,6.18771,6.18731,6.18741,15.75,True
'2018-11-13T20:00:00',6.1825,6.18642,6.18245,6.18455,47.5,6.18751,6.18985,6.18741,6.18881,46.1,True
'2018-11-13T20:01:00',6.18455,6.19173,6.18373,6.19045,63.36,6.18901,6.20181,6.18824,6.19795,61.96,False
'2018-11-13T20:02:00',6.19045,6.1938,6.18671,6.1906,119.03,6.19792,6.19982,6.19341,6.19728,69.27,True
'2018-11-13T20:03:00',6.1906,6.19353,6.1906,6.19168,89.25,6.19731,6.19923,6.1973,6.19778,44.03,False
'2018-11-13T20:04:00',6.19189,6.19203,6.19011,6.19022,64.5,6.19778,6.19824,6.19712,6.19714,31.82,True
'2018-11-13T20:05:00',6.19022,6.19249,6.19001,6.19249,60.0,6.19719,6.19825,6.19719,6.19753,29.6,True
'2018-11-13T20:06:00',6.19249,6.19294,6.1914,6.19227,90.88,6.19756,6.19805,6.19705,6.19805,45.14,False
'2018-11-13T20:07:00',6.19227,6.19235,6.19206,6.19223,61.5,6.19802,6.20485,6.19742,6.19764,30.72,True
'2018-11-13T20:08:00',6.19223,6.19234,6.19223,6.19234,45.75,6.19777,6.19842,6.19752,6.1984,22.57,True
'2018-11-13T20:09:00',6.19234,6.19269,6.19234,6.19269,42.75,6.19825,6.20336,6.19769,6.1984,21.47,True
'2018-11-13T20:10:00',6.19269,6.19313,6.19252,6.19293,41.25,6.19842,6.19908,6.19841,6.19904,20.35,True
'2018-11-13T20:11:00',6.19293,6.19359,6.19293,6.19359,30.75,6.19906,6.19944,6.19898,6.19931,15.17,True
'2018-11-13T20:12:00',6.19359,6.19359,6.19311,6.19358,41.25,6.19934,6.19986,6.19934,6.19968,20.35,False
'2018-11-13T20:13:00',6.19358,6.19358,6.18623,6.18672,59.25,6.19972,6.19974,6.19441,6.19509,40.62,True
'2018-11-13T20:14:00',6.18672,6.18792,6.18672,6.18792,63.0,6.19512,6.19559,6.19509,6.19555,31.08,True
'2018-11-13T20:15:00',6.18792,6.18822,6.18726,6.18822,55.5,6.19551,6.19638,6.19551,6.19629,27.38,False
'2018-11-13T20:16:00',6.18822,6.18878,6.18818,6.18818,35.25,6.19624,6.19662,6.196,6.196,17.39,False
'2018-11-13T20:17:00',6.18818,6.18819,6.18818,6.18818,46.5,6.19604,6.1962,6.19559,6.19576,22.94,False
'2018-11-13T20:18:00',6.18818,6.18818,6.18762,6.18789,75.0,6.19573,6.19613,6.19558,6.19587,37.0,False
'2018-11-13T20:19:00',6.18789,6.1886,6.1854,6.18608,50.23,6.19584,6.19722,6.19291,6.19403,30.85,True
'2018-11-13T20:20:00',6.18608,6.18886,6.18608,6.18886,29.6,6.19413,6.19428,6.1937,6.19371,31.5,True
'2018-11-13T20:21:00',6.18869,6.19051,6.18637,6.19028,83.99,6.19371,6.19509,6.19349,6.19465,84.75,False
'2018-11-13T20:22:00',6.19027,6.19056,6.18907,6.18986,60.75,6.19465,6.19465,6.19432,6.19432,62.25,True
'2018-11-13T20:23:00',6.18981,6.1904,6.18895,6.19037,37.5,6.19421,6.19421,6.19404,6.19405,37.5,False
'2018-11-13T20:24:00',6.19033,6.19033,6.18893,6.18911,55.5,6.19405,6.19405,6.19313,6.19323,55.5,True
'2018-11-13T20:25:00',6.18951,6.19066,6.18937,6.18986,30.75,6.19323,6.19435,6.19323,6.19394,30.94,True
'2018-11-13T20:26:00',6.18985,6.19179,6.18682,6.19113,76.12,6.19394,6.19711,6.19207,6.19645,71.25,False
'2018-11-13T20:27:00',6.19111,6.19265,6.19041,6.19089,85.87,6.19643,6.19817,6.19618,6.19621,85.87,True
'2018-11-13T20:28:00',6.19092,6.19167,6.19079,6.19138,54.75,6.19624,6.19799,6.19623,6.1967,54.37,False
'2018-11-13T20:29:00',6.19145,6.1918,6.19043,6.19062,54.0,6.19677,6.19712,6.19575,6.19594,54.0,True
'2018-11-13T20:30:00',6.19058,6.19143,6.19037,6.19092,33.75,6.1959,6.19675,6.19569,6.19624,33.75,False
'2018-11-13T20:31:00',6.1909,6.19131,6.19008,6.19015,29.25,6.19622,6.19663,6.1954,6.19547,29.25,False
'2018-11-13T20:32:00',6.19013,6.19046,6.18942,6.18961,53.25,6.19544,6.19578,6.19474,6.19493,53.25,True
'2018-11-13T20:33:00',6.18959,6.19056,6.18955,6.19018,37.5,6.19491,6.19588,6.19487,6.1955,37.5,False
'2018-11-13T20:34:00',6.1902,6.19024,6.18973,6.19017,16.5,6.19552,6.19556,6.19505,6.19549,16.5,True
'2018-11-13T20:35:00',6.19014,6.19045,6.19014,6.19044,22.5,6.19546,6.19577,6.19546,6.19576,22.5,False
'2018-11-13T20:36:00',6.19039,6.19042,6.18984,6.19013,24.0,6.19571,6.19574,6.19516,6.19545,24.0,True
'2018-11-13T20:37:00',6.19014,6.1937,6.18998,6.19107,18.57,6.19546,6.19643,6.19372,6.19639,18.94,False
'2018-11-13T20:38:00',6.19105,6.19122,6.19072,6.19074,31.5,6.19637,6.19654,6.19604,6.19606,31.5,True
'2018-11-13T20:39:00',6.1908,6.19137,6.19039,6.19079,33.0,6.19612,6.19669,6.19571,6.19611,33.0,False
'2018-11-13T20:40:00',6.19083,6.19093,6.19033,6.19039,33.0,6.19615,6.19625,6.19525,6.19571,32.5,True
'2018-11-13T20:41:00',6.19036,6.19297,6.19033,6.19119,39.19,6.19568,6.19729,6.19565,6.19651,39.0,True
'2018-11-13T20:42:00',6.19116,6.19306,6.19082,6.19264,81.75,6.19648,6.1984,6.19614,6.19796,81.75,False
'2018-11-13T20:43:00',6.19262,6.19271,6.1913,6.19223,49.87,6.19794,6.19906,6.19729,6.19755,49.87,True
'2018-11-13T20:44:00',6.19218,6.19283,6.192,6.19256,45.0,6.1975,6.19815,6.19732,6.19788,45.0,True
'2018-11-13T20:45:00',6.19257,6.19355,6.19236,6.19353,48.0,6.1979,6.19887,6.19768,6.19886,48.0,False
'2018-11-13T20:46:00',6.19302,6.19302,6.19212,6.19244,62.25,6.19835,6.19835,6.19744,6.19776,62.25,True
'2018-11-13T20:47:00',6.19246,6.19333,6.19221,6.19307,57.0,6.19779,6.19866,6.19748,6.19839,57.0,False
'2018-11-13T20:48:00',6.19306,6.19355,6.19293,6.19302,52.5,6.19838,6.19887,6.19825,6.19834,52.5,True
'2018-11-13T20:49:00',6.19301,6.19383,6.19292,6.1935,54.75,6.19833,6.1988,6.19793,6.19841,54.75,False
'2018-11-13T20:50:00',6.19364,6.19364,6.19261,6.19297,48.75,6.19841,6.1986,6.19832,6.19839,48.75,True
'2018-11-13T20:51:00',6.19298,6.19356,6.19249,6.1935,84.0,6.19839,6.19924,6.19817,6.19824,84.0,False
'2018-11-13T20:52:00',6.19346,6.19555,6.19332,6.19344,82.5,6.19824,6.19837,6.19787,6.19807,82.5,False
'2018-11-13T20:53:00',6.19344,6.19374,6.19299,6.19342,71.25,6.19806,6.19806,6.19777,6.198,71.25,True
'2018-11-13T20:54:00',6.19351,6.19438,6.192,6.19397,76.49,6.198,6.19856,6.19785,6.19786,77.25,True
'2018-11-13T20:55:00',6.194,6.19497,6.19378,6.19484,72.75,6.19786,6.2007,6.19786,6.20062,73.5,True
'2018-11-13T20:56:00',6.19482,6.19627,6.19472,6.19596,81.0,6.20061,6.20155,6.20024,6.20151,81.0,False
'2018-11-13T20:57:00',6.196,6.19617,6.19499,6.19542,85.5,6.20151,6.20153,6.19993,6.19993,87.0,False
'2018-11-13T20:58:00',6.19545,6.19545,6.1939,6.195,83.25,6.19993,6.19999,6.19878,6.19999,83.25,True
'2018-11-13T20:59:00',6.19499,6.19578,6.19262,6.19517,132.75,6.19999,6.20084,6.1984,6.19976,133.13,True
'2018-11-13T21:00:00',6.19524,6.19658,6.19341,6.19519,120.37,6.19976,6.20133,6.19976,6.20038,120.75,False
'2018-11-13T21:01:00',6.19569,6.19594,6.19474,6.19477,130.5,6.20038,6.2005,6.20017,6.20017,130.5,True
'2018-11-13T21:02:00',6.1948,6.19663,6.19458,6.19663,82.5,6.20017,6.20053,6.20006,6.20046,82.5,True
'2018-11-13T21:03:00',6.19668,6.19823,6.19534,6.1982,118.5,6.20046,6.20336,6.20008,6.2027,118.5,True
'2018-11-13T21:04:00',6.19823,6.20049,6.19817,6.19974,86.25,6.2027,6.20556,6.20246,6.20508,86.25,True
'2018-11-13T21:05:00',6.19977,6.20043,6.19963,6.2004,58.5,6.20511,6.20525,6.20326,6.20456,58.5,True
'2018-11-13T21:06:00',6.20044,6.20216,6.20032,6.20189,72.75,6.20456,6.20685,6.20456,6.20674,72.25,True
'2018-11-13T21:07:00',6.20192,6.20306,6.20102,6.20209,89.24,6.20674,6.20786,6.20652,6.20671,90.75,False
'2018-11-13T21:08:00',6.20213,6.20399,6.19918,6.20072,143.62,6.20671,6.20898,6.20606,6.20606,144.75,False
'2018-11-13T21:09:00',6.20072,6.20072,6.18919,6.18919,116.73,6.20607,6.20689,6.1945,6.1945,146.88,False
'2018-11-13T21:10:00',6.18926,6.18966,6.18782,6.18819,64.84,6.1945,6.1946,6.1924,6.19268,40.25,True
'2018-11-13T21:11:00',6.18816,6.18966,6.18816,6.18839,97.14,6.19268,6.19418,6.19238,6.19238,83.5,True
'2018-11-13T21:12:00',6.18839,6.19026,6.18839,6.18932,128.45,6.19232,6.19818,6.19178,6.19575,129.0,False
'2018-11-13T21:13:00',6.18929,6.18949,6.18816,6.18876,35.07,6.19572,6.19593,6.19261,6.1932,34.5,False
'2018-11-13T21:14:00',6.18891,6.18891,6.18856,6.18873,12.0,6.19321,6.19329,6.19226,6.19261,12.0,False
'2018-11-13T21:15:00',6.18868,6.18883,6.18664,6.18666,120.94,6.19281,6.193,6.19134,6.19154,121.12,False
'2018-11-13T21:16:00',6.18687,6.18689,6.18437,6.18556,76.72,6.19164,6.19317,6.19026,6.19039,71.58,True
'2018-11-13T21:17:00',6.18556,6.18615,6.18549,6.18615,52.88,6.19037,6.19123,6.19034,6.19089,52.5,False
'2018-11-13T21:18:00',6.18615,6.18669,6.1843,6.18622,76.32,6.19086,6.19139,6.18803,6.19071,76.47,False
'2018-11-13T21:19:00',6.18622,6.18622,6.18501,6.1853,15.75,6.19074,6.19074,6.18852,6.18864,16.51,True
'2018-11-13T21:20:00',6.18529,6.1862,6.18504,6.18572,20.25,6.18853,6.18927,6.18834,6.18863,20.25,False
'2018-11-13T21:21:00',6.1857,6.18606,6.18523,6.18526,90.57,6.18857,6.18898,6.18787,6.18824,90.94,False
'2018-11-13T21:22:00',6.18526,6.18536,6.18506,6.18526,34.69,6.18822,6.18824,6.18776,6.18776,34.5,False
'2018-11-13T21:23:00',6.18506,6.18526,6.18456,6.18467,30.75,6.18776,6.18777,6.18721,6.18732,30.75,True
'2018-11-13T21:24:00',6.18466,6.18567,6.18433,6.18567,35.25,6.18731,6.18999,6.18701,6.18984,34.75,False
'2018-11-13T21:25:00',6.18563,6.1859,6.18458,6.18486,180.75,6.18983,6.18984,6.18874,6.18902,181.12,False
'2018-11-13T21:26:00',6.18477,6.18499,6.18437,6.18439,89.25,6.18906,6.18953,6.18738,6.18887,93.56,False
'2018-11-13T21:27:00',6.18439,6.18454,6.18322,6.18349,70.5,6.18885,6.18902,6.18802,6.18827,70.46,False
'2018-11-13T21:28:00',6.18349,6.18352,6.18321,6.18352,44.25,6.18824,6.18828,6.18768,6.18801,37.77,False
'2018-11-13T21:29:00',6.18352,6.18352,6.18291,6.18291,15.75,6.18787,6.18801,6.18669,6.18669,11.57,True
'2018-11-13T21:30:00',6.18318,6.18395,6.18318,6.18339,7.5,6.18696,6.18774,6.18696,6.18714,7.12,False
'2018-11-13T21:31:00',6.18311,6.18367,6.18266,6.18287,15.75,6.18686,6.18748,6.18649,6.18658,15.75,True
'2018-11-13T21:32:00',6.18304,6.18533,6.18304,6.1845,24.75,6.18679,6.18912,6.18679,6.18902,24.75,False
'2018-11-13T21:33:00',6.1845,6.1845,6.18319,6.18335,11.25,6.18878,6.18878,6.18679,6.187,11.62,True
'2018-11-13T21:34:00',6.18356,6.18427,6.18345,6.18427,8.25,6.18701,6.18788,6.18701,6.18788,8.25,False
'2018-11-13T21:35:00',6.1841,6.1846,6.18405,6.18405,6.0,6.18771,6.18864,6.18771,6.18809,6.0,False
'2018-11-13T21:36:00',6.18405,6.18405,6.18404,6.18405,2.25,6.18808,6.18808,6.18808,6.18808,2.25,False
'2018-11-13T21:37:00',6.18431,6.18453,6.18403,6.18403,12.0,6.18808,6.18837,6.18724,6.18724,12.0,False
'2018-11-13T21:38:00',6.18403,6.18403,6.18186,6.18326,48.9,6.18703,6.18764,6.18594,6.18744,30.74,True
'2018-11-13T21:39:00',6.18326,6.18371,6.18219,6.18364,53.14,6.18721,6.18721,6.18656,6.1868,28.0,False
'2018-11-13T21:40:00',6.18364,6.18364,6.18239,6.18246,19.7,6.18664,6.18664,6.1864,6.18641,19.7,True
'2018-11-13T21:41:00',6.18246,6.18316,6.18246,6.18296,24.01,6.1864,6.18706,6.18634,6.18674,27.0,True
'2018-11-13T21:42:00',6.18316,6.18326,6.18285,6.18326,14.07,6.18684,6.18746,6.18684,6.18704,13.5,True
'2018-11-13T21:43:00',6.18324,6.18486,6.18241,6.18466,46.28,6.18744,6.18916,6.18709,6.18898,38.75,True
'2018-11-13T21:44:00',6.18456,6.18656,6.18456,6.18616,59.56,6.18897,6.19043,6.18897,6.18928,48.0,False
'2018-11-13T21:45:00',6.18636,6.18636,6.18488,6.18576,54.68,6.18928,6.18928,6.18796,6.18858,45.75,True
'2018-11-13T21:46:00',6.18579,6.1876,6.18509,6.1876,43.77,6.18858,6.19249,6.18787,6.19244,50.43,False
'2018-11-13T21:47:00',6.18738,6.18981,6.18565,6.18582,32.01,6.19233,6.19496,6.19094,6.19098,37.33,True
'2018-11-13T21:48:00',6.18582,6.18636,6.1854,6.18636,26.07,6.19104,6.19171,6.19104,6.1915,39.75,False
'2018-11-13T21:49:00',6.18636,6.18636,6.1844,6.18481,50.71,6.19136,6.19204,6.19049,6.19115,60.59,False
'2018-11-13T21:50:00',6.18476,6.1857,6.18438,6.18445,65.94,6.19115,6.19211,6.19082,6.19089,68.98,False
'2018-11-13T21:51:00',6.18444,6.18512,6.18341,6.18455,130.12,6.19088,6.19229,6.18951,6.19021,125.97,True
'2018-11-13T21:52:00',6.18456,6.18503,6.18383,6.18465,223.5,6.19041,6.19072,6.18971,6.19007,223.5,False
'2018-11-13T21:53:00',6.18465,6.18465,6.18411,6.18428,156.0,6.19037,6.191,6.18975,6.19073,156.0,False
'2018-11-13T21:54:00',6.18433,6.18463,6.184,6.18445,75.0,6.19073,6.19107,6.18999,6.19009,75.0,True
'2018-11-13T21:55:00',6.18445,6.18517,6.18406,6.18427,96.75,6.19012,6.19161,6.1901,6.19071,96.0,True
'2018-11-13T21:56:00',6.18423,6.18503,6.18423,6.18503,66.75,6.19067,6.19147,6.19014,6.19096,66.0,False
'2018-11-13T21:57:00',6.18503,6.1853,6.18503,6.18507,69.0,6.19093,6.19102,6.19053,6.19075,69.0,False
'2018-11-13T21:58:00',6.18507,6.18513,6.18488,6.18495,102.0,6.19063,6.19104,6.19048,6.19072,102.0,False
'2018-11-13T21:59:00',6.18495,6.18503,6.18481,6.18489,78.75,6.19069,6.19129,6.18833,6.19071,78.94,False
'2018-11-13T22:00:00',6.18489,6.18496,6.18405,6.18437,99.75,6.19057,6.19141,6.19042,6.19083,99.75,False
'2018-11-13T22:01:00',6.1844,6.18461,6.18388,6.18394,43.5,6.19085,6.19372,6.1903,6.1904,42.36,True
'2018-11-13T22:02:00',6.18448,6.18451,6.18386,6.18436,48.75,6.19093,6.19096,6.19031,6.19081,48.75,False
'2018-11-13T22:03:00',6.18435,6.18443,6.1834,6.1834,46.5,6.1908,6.19089,6.18979,6.18979,46.5,False
'2018-11-13T22:04:00',6.18341,6.18351,6.18263,6.18263,54.0,6.1898,6.18996,6.18898,6.18906,53.25,True
'2018-11-13T22:05:00',6.18259,6.18335,6.18259,6.18333,42.75,6.18903,6.18978,6.18903,6.18971,42.75,True
'2018-11-13T22:06:00',6.18328,6.18844,6.18319,6.1856,59.25,6.18966,6.19448,6.18966,6.19207,45.19,True
'2018-11-13T22:07:00',6.18559,6.18619,6.18502,6.18573,39.0,6.19207,6.19264,6.19199,6.19213,39.0,False
'2018-11-13T22:08:00',6.18573,6.18577,6.18329,6.1844,42.75,6.19212,6.1932,6.19081,6.19085,38.19,False
'2018-11-13T22:09:00',6.18437,6.1854,6.18279,6.18325,26.25,6.19082,6.19186,6.18951,6.1897,26.25,True
'2018-11-13T22:10:00',6.18326,6.18341,6.18197,6.1834,36.0,6.18971,6.18976,6.18475,6.18954,34.75,True
'2018-11-13T22:11:00',6.18353,6.18393,6.18346,6.18353,20.25,6.18954,6.19038,6.18954,6.18998,20.25,True
'2018-11-13T22:12:00',6.18373,6.18377,6.18349,6.18363,33.0,6.19013,6.19013,6.18994,6.19002,34.5,True
'2018-11-13T22:13:00',6.18356,6.18388,6.18353,6.18384,33.75,6.18996,6.19014,6.18993,6.19014,35.25,True
'2018-11-13T22:14:00',6.18365,6.18388,6.18359,6.18388,12.75,6.19012,6.19014,6.19006,6.19014,13.5,True
'2018-11-13T22:15:00',6.18388,6.18412,6.18388,6.1841,10.5,6.19018,6.19059,6.19018,6.19057,10.5,True
'2018-11-13T22:16:00',6.18411,6.18446,6.18392,6.18445,23.25,6.19057,6.19093,6.19037,6.19092,23.25,True
'2018-11-13T22:17:00',6.18447,6.18529,6.18427,6.18496,35.25,6.19092,6.19172,6.19074,6.19138,34.5,True
'2018-11-13T22:18:00',6.18493,6.18502,6.18493,6.18498,8.25,6.19138,6.19138,6.19138,6.19138,8.25,True
'2018-11-13T22:19:00',6.18501,6.18541,6.18501,6.18513,9.75,6.19138,6.19171,6.19138,6.19159,10.5,True
'2018-11-13T22:20:00',6.18522,6.1853,6.18519,6.18525,11.25,6.19167,6.19175,6.19165,6.19171,11.25,True
'2018-11-13T22:21:00',6.18525,6.18557,6.18495,6.18551,31.5,6.1917,6.19196,6.18864,6.19193,31.5,False
'2018-11-13T22:22:00',6.18551,6.18551,6.18502,6.18506,18.0,6.19189,6.19189,6.18904,6.19104,17.25,False
'2018-11-13T22:23:00',6.18506,6.18509,6.18476,6.18476,12.0,6.19107,6.19124,6.19075,6.19076,12.0,False
'2018-11-13T22:24:00',6.18476,6.18482,6.18474,6.18479,16.5,6.1908,6.1908,6.1901,6.1903,16.5,False
'2018-11-13T22:25:00',6.18479,6.18485,6.18476,6.18477,18.75,6.19033,6.19124,6.18927,6.18929,19.5,True
'2018-11-13T22:26:00',6.18477,6.1848,6.18472,6.18478,6.0,6.1892,6.18964,6.18904,6.18947,6.0,True
'2018-11-13T22:27:00',6.18479,6.18496,6.18441,6.1847,19.5,6.18933,6.19147,6.18931,6.19115,19.5,False
'2018-11-13T22:28:00',6.18465,6.18472,6.18445,6.18445,18.0,6.19112,6.19115,6.19077,6.1908,18.75,True
'2018-11-13T22:29:00',6.18445,6.18474,6.18445,6.18459,28.5,6.19083,6.19115,6.1908,6.19108,28.5,False
'2018-11-13T22:30:00',6.18456,6.18459,6.18409,6.18409,21.75,6.19104,6.19106,6.19045,6.19047,21.75,False
'2018-11-13T22:31:00',6.18415,6.18415,6.18415,6.18415,15.75,6.19047,6.19052,6.18904,6.18904,15.75,True
'2018-11-13T22:32:00',6.18415,6.18422,6.18382,6.18386,11.25,6.18897,6.19053,6.18897,6.19032,12.0,True
'2018-11-13T22:33:00',6.18385,6.1842,6.18383,6.18417,15.75,6.19031,6.19036,6.1903,6.19036,15.75,True
'2018-11-13T22:34:00',6.18402,6.18441,6.18402,6.18435,9.75,6.19036,6.19069,6.19036,6.19069,9.75,True
'2018-11-13T22:35:00',6.18434,6.18439,6.18433,6.18439,9.0,6.19069,6.1907,6.19069,6.1907,9.75,True
'2018-11-13T22:36:00',6.18434,6.18455,6.18416,6.18453,15.0,6.1907,6.19082,6.1904,6.19082,15.0,False
'2018-11-13T22:37:00',6.18454,6.18454,6.18449,6.18449,5.25,6.19082,6.19082,6.19082,6.19082,5.25,False
'2018-11-13T22:38:00',6.1845,6.18453,6.18428,6.18428,21.75,6.19082,6.19082,6.19073,6.19073,21.75,False
'2018-11-13T22:39:00',6.18431,6.18431,6.18423,6.18427,32.25,6.19076,6.19076,6.19068,6.19072,32.25,False
'2018-11-13T22:40:00',6.18422,6.18425,6.18415,6.18415,15.0,6.19068,6.19082,6.19063,6.19072,16.5,True
'2018-11-13T22:41:00',6.18415,6.18415,6.18415,6.18415,3.0,6.19067,6.19082,6.19067,6.19082,3.0,True
'2018-11-13T22:42:00',6.18424,6.18492,6.1817,6.18436,30.0,6.19082,6.19164,6.18669,6.19126,30.38,False
'2018-11-13T22:43:00',6.1848,6.1849,6.18152,6.18205,96.0,6.19126,6.19136,6.18494,6.18494,98.66,True
'2018-11-13T22:44:00',6.18211,6.18419,6.18209,6.18419,21.0,6.18494,6.19064,6.18494,6.19064,23.09,False
'2018-11-13T22:45:00',6.18415,6.18423,6.18326,6.18415,28.5,6.1906,6.19069,6.18965,6.1906,27.75,False
'2018-11-13T22:46:00',6.18418,6.18421,6.18412,6.18414,8.25,6.19064,6.19067,6.19057,6.1906,8.25,True
'2018-11-13T22:47:00',6.18411,6.18487,6.18406,6.18461,24.0,6.19056,6.19131,6.1905,6.19105,24.0,True
'2018-11-13T22:48:00',6.18464,6.18502,6.18461,6.18492,9.75,6.19108,6.19146,6.19105,6.19136,9.75,False
'2018-11-13T22:49:00',6.18489,6.18611,6.18449,6.18495,18.0,6.19133,6.19138,6.18728,6.18775,18.0,False
'2018-11-13T22:50:00',6.18512,6.18512,6.18463,6.18493,7.5,6.18792,6.18792,6.18742,6.18773,7.5,False
'2018-11-13T22:51:00',6.18493,6.18493,6.18409,6.18409,11.25,6.18768,6.18768,6.18688,6.18688,11.25,True
'2018-11-13T22:52:00',6.1842,6.18443,6.18416,6.18416,3.75,6.18699,6.18719,6.18696,6.18696,3.75,True
'2018-11-13T22:53:00',6.18438,6.18532,6.18438,6.18532,17.25,6.18709,6.18812,6.18709,6.18812,17.25,False
'2018-11-13T22:54:00',6.18548,6.18576,6.18517,6.1853,16.5,6.18812,6.18844,6.18793,6.18809,16.5,True
'2018-11-13T22:55:00',6.18531,6.18582,6.18522,6.18563,10.5,6.18809,6.18862,6.18802,6.18842,9.75,False
'2018-11-13T22:56:00',6.1855,6.18556,6.18528,6.18556,6.75,6.18826,6.18835,6.18807,6.18835,6.75,False
'2018-11-13T22:57:00',6.18555,6.18555,6.18517,6.18517,6.75,6.18835,6.18835,6.18797,6.18797,6.75,True
'2018-11-13T22:58:00',6.18517,6.18652,6.18512,6.18633,7.81,6.18793,6.18831,6.18792,6.18811,11.25,False
'2018-11-13T22:59:00',6.18655,6.18691,6.1804,6.18232,49.39,6.18815,6.19297,6.18815,6.19291,58.5,True
'2018-11-13T23:00:00',6.18231,6.18372,6.18157,6.18239,8.25,6.19292,6.1948,6.19292,6.19353,8.25,False
'2018-11-13T23:01:00',6.18239,6.18239,6.18239,6.18239,0.0,6.19353,6.19353,6.19353,6.19353,0.0,False
'2018-11-13T23:02:00',6.18239,6.18239,6.18239,6.18239,0.0,6.19353,6.19353,6.19353,6.19353,0.0,False
'2018-11-13T23:03:00',6.18239,6.18239,6.18239,6.18239,0.0,6.19353,6.19353,6.19353,6.19353,0.0,False
'2018-11-13T23:04:00',6.18239,6.18239,6.18239,6.18239,0.0,6.19353,6.19353,6.19353,6.19353,0.0,True
'2018-11-13T23:05:00',6.18217,6.18232,6.18198,6.18232,6.29,6.19405,6.19412,6.19405,6.19412,12.75,False
'2018-11-13T23:06:00',6.18205,6.18295,6.18111,6.18249,16.28,6.19412,6.19417,6.19185,6.19188,27.3,False
'2018-11-13T23:07:00',6.18249,6.18249,6.18247,6.18247,2.22,6.1919,6.1919,6.19177,6.19177,2.22,False
'2018-11-13T23:08:00',6.18231,6.18253,6.18106,6.18106,3.7,6.19163,6.19191,6.19153,6.19191,3.7,True
'2018-11-13T23:09:00',6.18253,6.18347,6.18246,6.18254,38.86,6.19179,6.19184,6.19044,6.19158,38.86,True
'2018-11-13T23:10:00',6.18255,6.19477,6.18254,6.19472,109.57,6.19152,6.19937,6.19151,6.19887,93.61,False
'2018-11-13T23:11:00',6.19472,6.19472,6.19407,6.19418,22.5,6.19929,6.19933,6.19891,6.19894,11.1,True
'2018-11-13T23:12:00',6.19418,6.19422,6.19418,6.19422,12.75,6.19909,6.20085,6.19891,6.20079,6.29,False
'2018-11-13T23:13:00',6.19405,6.19405,6.18188,6.18188,1.87,6.20079,6.20079,6.19453,6.19453,1.49,False
'2018-11-13T23:14:00',6.18188,6.18188,6.18188,6.18188,0.0,6.19453,6.19453,6.19453,6.19453,0.0,True
'2018-11-13T23:15:00',6.18553,6.18553,6.18445,6.18445,1.5,6.19638,6.19638,6.1953,6.1953,1.5,False
'2018-11-13T23:16:00',6.18447,6.18447,6.18436,6.18442,3.0,6.19532,6.19532,6.19521,6.19527,2.25,False
'2018-11-13T23:17:00',6.18442,6.18442,6.18442,6.18442,0.0,6.19527,6.19527,6.19527,6.19527,0.0,False
'2018-11-13T23:18:00',6.18442,6.18442,6.18442,6.18442,0.0,6.19527,6.19527,6.19527,6.19527,0.0,False
'2018-11-13T23:19:00',6.18442,6.18442,6.18442,6.18442,0.0,6.19527,6.19527,6.19527,6.19527,0.0,False
'2018-11-13T23:20:00',6.18442,6.18442,6.18442,6.18442,0.0,6.19527,6.19527,6.19527,6.19527,0.0,False
'2018-11-13T23:21:00',6.18442,6.18442,6.18442,6.18442,0.0,6.19527,6.19527,6.19527,6.19527,0.0,False
'2018-11-13T23:22:00',6.18442,6.18442,6.18442,6.18442,0.0,6.19527,6.19527,6.19527,6.19527,0.0,False
'2018-11-13T23:23:00',6.18442,6.18442,6.18442,6.18442,0.0,6.19527,6.19527,6.19527,6.19527,0.0,False
'2018-11-13T23:24:00',6.18442,6.18442,6.18442,6.18442,0.0,6.19527,6.19527,6.19527,6.19527,0.0,False
'2018-11-13T23:25:00',6.18442,6.18442,6.18442,6.18442,0.0,6.19527,6.19527,6.19527,6.19527,0.0,False
'2018-11-13T23:26:00',6.18442,6.18442,6.18442,6.18442,0.0,6.19527,6.19527,6.19527,6.19527,0.0,False
'2018-11-13T23:27:00',6.18361,6.18389,6.1836,6.18379,6.29,6.19619,6.19641,6.19619,6.19641,12.75,True
'2018-11-13T23:28:00',6.18308,6.18557,6.18308,6.18511,7.03,6.19536,6.19614,6.19536,6.19614,18.0,True
'2018-11-13T23:29:00',6.18547,6.18641,6.1854,6.18625,22.94,6.19614,6.19771,6.19614,6.19716,46.5,True
'2018-11-13T23:30:00',6.18636,6.18914,6.18614,6.18833,45.14,6.19716,6.19866,6.19716,6.19866,91.5,True
'2018-11-13T23:31:00',6.18832,6.19031,6.18809,6.18945,35.56,6.19866,6.20105,6.19866,6.20031,68.45,True
'2018-11-13T23:32:00',6.1895,6.19628,6.18858,6.19628,36.39,6.20031,6.2031,6.19932,6.2031,63.37,False
'2018-11-13T23:33:00',6.19628,6.19693,6.19627,6.19627,69.0,6.20309,6.2034,6.19999,6.19999,33.82,True
'2018-11-13T23:34:00',6.19605,6.19636,6.19605,6.19636,4.5,6.19999,6.19999,6.19999,6.19999,1.15,True
'2018-11-13T23:35:00',6.19647,6.19654,6.19647,6.19654,1.5,6.20007,6.20012,6.20007,6.20012,0.3,False
'2018-11-13T23:36:00',6.19626,6.19675,6.19587,6.19638,7.5,6.19999,6.20018,6.19999,6.19999,1.5,True
'2018-11-13T23:37:00',6.19627,6.19649,6.19539,6.19649,4.5,6.19999,6.20008,6.19999,6.20008,0.9,True
'2018-11-13T23:38:00',6.19649,6.19649,6.19621,6.19637,63.0,6.19739,6.20233,6.19739,6.20233,43.78,False
'2018-11-13T23:39:00',6.19637,6.19651,6.196,6.196,54.75,6.20236,6.20253,6.20189,6.20189,27.01,False
'2018-11-13T23:40:00',6.196,6.19633,6.1882,6.1882,48.2,6.20188,6.20225,6.19906,6.19906,25.19,False
'2018-11-13T23:41:00',6.18831,6.18961,6.18665,6.18665,11.8,6.19917,6.19983,6.19555,6.19555,15.17,True
'2018-11-13T23:42:00',6.18665,6.19036,6.18665,6.19036,17.0,6.19588,6.19983,6.19588,6.19844,14.43,False
'2018-11-13T23:43:00',6.19036,6.19036,6.18795,6.18826,8.32,6.19842,6.19855,6.19396,6.19396,10.44,True
'2018-11-13T23:44:00',6.18827,6.18844,6.188,6.18843,33.0,6.19404,6.19419,6.19389,6.19405,33.0,True
'2018-11-13T23:45:00',6.18845,6.18875,6.1883,6.18869,63.75,6.19403,6.19444,6.19396,6.19435,63.75,True
'2018-11-13T23:46:00',6.18873,6.18929,6.18845,6.18918,40.5,6.19438,6.19488,6.19404,6.19484,40.5,True
'2018-11-13T23:47:00',6.18929,6.18955,6.18894,6.18928,47.25,6.19486,6.19527,6.19465,6.19496,47.25,False
'2018-11-13T23:48:00',6.18923,6.18925,6.189,6.18918,16.5,6.19495,6.19502,6.19486,6.19492,16.5,False
'2018-11-13T23:49:00',6.18919,6.18964,6.18901,6.18903,37.5,6.19494,6.1953,6.19456,6.19456,37.5,False
'2018-11-13T23:50:00',6.18906,6.18906,6.18818,6.18891,43.5,6.19456,6.19464,6.19408,6.1943,43.5,True
'2018-11-13T23:51:00',6.18892,6.18927,6.18856,6.18898,43.5,6.19435,6.19473,6.19409,6.19445,43.5,False
'2018-11-13T23:52:00',6.189,6.1899,6.1864,6.1867,23.25,6.19445,6.19487,6.18956,6.18956,23.25,False
'2018-11-13T23:53:00',6.18669,6.18669,6.18537,6.18578,31.87,6.18956,6.18956,6.18826,6.18826,32.25,True
'2018-11-13T23:54:00',6.18578,6.18632,6.18555,6.18582,18.75,6.18825,6.18959,6.18814,6.18903,18.75,True
'2018-11-13T23:55:00',6.18578,6.18669,6.18538,6.18602,28.5,6.18903,6.18975,6.18876,6.18894,28.5,True
'2018-11-13T23:56:00',6.18602,6.18749,6.18544,6.18642,37.5,6.18888,6.19028,6.18851,6.18973,41.25,False
'2018-11-13T23:57:00',6.18644,6.18644,6.18596,6.18604,4.5,6.1897,6.1897,6.1894,6.1894,4.5,True
'2018-11-13T23:58:00',6.18631,6.1884,6.18631,6.1884,5.25,6.18957,6.19146,6.18957,6.19146,5.25,True
'2018-11-13T23:59:00',6.18884,6.19069,6.18884,6.19069,37.5,6.1919,6.19376,6.1919,6.19376,37.5,True
'2018-11-14T00:00:00',6.19089,6.19142,6.19054,6.19142,9.0,6.1935,6.19398,6.19188,6.19398,9.0,True
'2018-11-14T00:01:00',6.19117,6.19167,6.19068,6.19167,6.75,6.19373,6.19423,6.19324,6.19423,6.75,True
'2018-11-14T00:02:00',6.19199,6.20369,6.19199,6.20223,45.0,6.19455,6.20589,6.19392,6.20479,45.0,False
'2018-11-14T00:03:00',6.20185,6.20333,6.19698,6.197,137.62,6.20441,6.20705,6.19825,6.20307,131.97,True
'2018-11-14T00:04:00',6.19664,6.1979,6.1961,6.1979,99.0,6.20303,6.20331,6.20182,6.20329,96.37,True
'2018-11-14T00:05:00',6.1979,6.20004,6.19772,6.19878,101.25,6.20328,6.20595,6.20293,6.20414,95.98,False
'2018-11-14T00:06:00',6.19879,6.19879,6.19737,6.19737,57.75,6.20415,6.20415,6.20228,6.20244,57.75,True
'2018-11-14T00:07:00',6.19737,6.20367,6.19737,6.19859,71.25,6.20243,6.20632,6.2024,6.20392,70.11,False
'2018-11-14T00:08:00',6.19849,6.202,6.19696,6.19696,72.0,6.20394,6.20394,6.20198,6.20213,72.0,True
'2018-11-14T00:09:00',6.19696,6.20194,6.19631,6.19797,64.5,6.20217,6.20655,6.20077,6.20335,62.8,False
'2018-11-14T00:10:00',6.19787,6.19791,6.19702,6.19724,36.75,6.20334,6.20334,6.20181,6.20181,36.75,False
'2018-11-14T00:11:00',6.19724,6.19724,6.19614,6.1967,19.69,6.20183,6.20188,6.2015,6.20162,18.74,True
'2018-11-14T00:12:00',6.1967,6.19696,6.196,6.19696,14.25,6.20233,6.20299,6.20229,6.20292,7.03,True
'2018-11-14T00:13:00',6.19696,6.19807,6.19664,6.19802,44.25,6.20295,6.20296,6.20142,6.20277,26.01,False
'2018-11-14T00:14:00',6.19802,6.19831,6.19773,6.19773,36.0,6.20275,6.2032,6.20265,6.20266,17.76,False
'2018-11-14T00:15:00',6.19773,6.19853,6.1961,6.19634,43.5,6.20267,6.20307,6.2014,6.2016,21.46,False
'2018-11-14T00:16:00',6.19634,6.19638,6.19479,6.19566,38.94,6.20159,6.20274,6.2014,6.20199,21.46,True
'2018-11-14T00:17:00',6.19566,6.19653,6.19566,6.19653,27.75,6.20185,6.20199,6.20039,6.20071,18.63,True
'2018-11-14T00:18:00',6.19653,6.19689,6.19653,6.19669,39.0,6.20075,6.2016,6.20072,6.20134,39.0,True
'2018-11-14T00:19:00',6.19669,6.19891,6.19669,6.19891,47.25,6.2013,6.20274,6.20126,6.20271,47.25,True
'2018-11-14T00:20:00',6.19891,6.19891,6.19741,6.19857,45.75,6.2027,6.20407,6.2027,6.20405,45.75,True
'2018-11-14T00:21:00',6.19862,6.20102,6.19829,6.20102,75.0,6.20406,6.2062,6.20367,6.20586,75.0,True
'2018-11-14T00:22:00',6.20102,6.20198,6.20041,6.20138,62.25,6.20581,6.20699,6.20558,6.20624,61.5,False
'2018-11-14T00:23:00',6.20138,6.20138,6.20043,6.20109,42.0,6.20623,6.20623,6.20529,6.20554,42.0,False
'2018-11-14T00:24:00',6.20109,6.20109,6.20015,6.2004,21.75,6.2055,6.20576,6.20542,6.20574,21.75,True
'2018-11-14T00:25:00',6.20038,6.20062,6.19997,6.20062,29.25,6.20572,6.20615,6.20564,6.20615,29.25,False
'2018-11-14T00:26:00',6.20066,6.20176,6.19976,6.20017,99.0,6.20614,6.20771,6.20521,6.20574,99.0,False
'2018-11-14T00:27:00',6.20018,6.2003,6.19855,6.1986,51.75,6.20558,6.2057,6.20394,6.20394,51.75,True
'2018-11-14T00:28:00',6.19864,6.19957,6.19841,6.19957,63.0,6.20398,6.20573,6.20379,6.20573,63.0,True
'2018-11-14T00:29:00',6.19963,6.20059,6.1995,6.20013,60.0,6.20573,6.20632,6.20488,6.20552,60.0,False
'2018-11-14T00:30:00',6.20012,6.20045,6.19855,6.19898,64.5,6.20548,6.20572,6.20391,6.20425,64.5,False
'2018-11-14T00:31:00',6.19915,6.19987,6.19874,6.19874,28.5,6.20442,6.20523,6.20409,6.2041,28.69,False
'2018-11-14T00:32:00',6.19872,6.19872,6.19792,6.19804,30.75,6.20408,6.20408,6.20328,6.20339,30.75,False
'2018-11-14T00:33:00',6.19801,6.19852,6.19702,6.19718,34.5,6.20336,6.20387,6.20237,6.20253,34.5,False
'2018-11-14T00:34:00',6.19722,6.19744,6.1961,6.19652,45.75,6.20258,6.2028,6.20145,6.20188,45.75,True
'2018-11-14T00:35:00',6.19653,6.19842,6.19649,6.19835,45.75,6.20188,6.20376,6.20184,6.20369,45.75,True
'2018-11-14T00:36:00',6.19812,6.19999,6.19789,6.1997,49.88,6.20345,6.20504,6.20323,6.20504,49.5,True
'2018-11-14T00:37:00',6.19967,6.20188,6.19961,6.20073,48.0,6.20501,6.20724,6.20495,6.20607,48.0,False
'2018-11-14T00:38:00',6.20077,6.20097,6.19937,6.19989,59.25,6.20611,6.20631,6.2044,6.20525,59.44,False
'2018-11-14T00:39:00',6.19993,6.19993,6.1992,6.1992,26.25,6.20528,6.20528,6.20455,6.20455,26.25,False
'2018-11-14T00:40:00',6.19916,6.19965,6.19863,6.19908,26.25,6.20452,6.205,6.20379,6.20443,26.44,True
'2018-11-14T00:41:00',6.19911,6.19976,6.19878,6.19946,24.0,6.20446,6.20512,6.20413,6.2048,24.0,True
'2018-11-14T00:42:00',6.20007,6.20013,6.19952,6.1998,31.5,6.20541,6.20552,6.20489,6.20518,31.5,False
'2018-11-14T00:43:00',6.19988,6.19988,6.1989,6.19904,21.0,6.20532,6.20532,6.20428,6.20439,21.0,True
'2018-11-14T00:44:00',6.19945,6.1995,6.1991,6.19916,9.0,6.20481,6.20486,6.20445,6.20452,9.0,False
'2018-11-14T00:45:00',6.19913,6.19952,6.19881,6.19881,24.0,6.20449,6.20487,6.20417,6.20417,24.0,True
'2018-11-14T00:46:00',6.19878,6.19944,6.19877,6.19944,15.0,6.20413,6.20479,6.20413,6.20479,15.0,False
'2018-11-14T00:47:00',6.19943,6.19943,6.19899,6.19899,6.0,6.20478,6.20479,6.20434,6.20435,6.0,True
'2018-11-14T00:48:00',6.19899,6.19927,6.19874,6.19921,10.5,6.20434,6.20463,6.20409,6.20457,10.5,False
'2018-11-14T00:49:00',6.19883,6.19922,6.19877,6.19902,9.75,6.20419,6.20457,6.20412,6.20438,9.75,True
'2018-11-14T00:50:00',6.19906,6.20012,6.19906,6.2,15.0,6.20441,6.20548,6.20441,6.20536,15.0,False
'2018-11-14T00:51:00',6.19999,6.2,6.19877,6.19901,21.0,6.20535,6.20535,6.20411,6.20435,21.0,True
'2018-11-14T00:52:00',6.19902,6.19952,6.19902,6.19923,11.25,6.20436,6.20485,6.20436,6.20456,11.25,False
'2018-11-14T00:53:00',6.19921,6.19931,6.19798,6.19805,25.69,6.20455,6.20455,6.20332,6.20339,25.5,True
'2018-11-14T00:54:00',6.19803,6.19937,6.19799,6.1984,33.94,6.20336,6.20449,6.20333,6.20374,33.75,True
'2018-11-14T00:55:00',6.19799,6.1987,6.19795,6.19865,25.5,6.20333,6.20404,6.20329,6.20399,25.5,False
'2018-11-14T00:56:00',6.19826,6.19864,6.19805,6.19807,27.75,6.2036,6.20398,6.20339,6.20341,27.75,False
'2018-11-14T00:57:00',6.19787,6.19827,6.19712,6.19725,32.25,6.20321,6.20361,6.20207,6.20259,32.44,True
'2018-11-14T00:58:00',6.19726,6.19807,6.19719,6.19807,37.5,6.2026,6.20339,6.20252,6.20338,37.5,True
'2018-11-14T00:59:00',6.19803,6.19927,6.1941,6.19904,19.46,6.20334,6.20459,6.20012,6.20449,22.5,True
'2018-11-14T01:00:00',6.19905,6.20161,6.19828,6.19911,95.97,6.20448,6.20691,6.20443,6.20454,95.97,False
'2018-11-14T01:01:00',6.19707,6.19897,6.19674,6.19711,58.12,6.20604,6.20604,6.20207,6.20243,58.12,False
'2018-11-14T01:02:00',6.19706,6.19816,6.19681,6.19706,42.75,6.20238,6.20347,6.20211,6.20236,42.75,False
'2018-11-14T01:03:00',6.1971,6.19813,6.19657,6.19657,45.0,6.2024,6.20343,6.20186,6.20186,45.0,False
'2018-11-14T01:04:00',6.19661,6.19679,6.19574,6.19579,32.25,6.2019,6.20208,6.20103,6.20108,32.25,True
'2018-11-14T01:05:00',6.19597,6.19803,6.19597,6.19741,64.86,6.20126,6.204,6.20126,6.20342,66.0,False
'2018-11-14T01:06:00',6.19738,6.19763,6.19622,6.19734,62.58,6.20339,6.20359,6.20216,6.20263,66.0,False
'2018-11-14T01:07:00',6.19732,6.19761,6.19293,6.19437,92.59,6.20261,6.20408,6.19881,6.19968,119.0,False
'2018-11-14T01:08:00',6.19434,6.19647,6.19318,6.1939,112.11,6.19964,6.2023,6.19964,6.20001,111.35,True
'2018-11-14T01:09:00',6.19387,6.19557,6.19321,6.19503,92.25,6.20001,6.20115,6.1979,6.20032,92.25,True
'2018-11-14T01:10:00',6.19497,6.19516,6.19335,6.1951,76.5,6.20019,6.20045,6.19865,6.20039,76.5,True
'2018-11-14T01:11:00',6.19571,6.19571,6.19383,6.19521,104.25,6.201,6.201,6.19913,6.2005,101.25,True
'2018-11-14T01:12:00',6.19528,6.19899,6.19519,6.19854,102.19,6.20057,6.20457,6.20017,6.20385,84.54,True
'2018-11-14T01:13:00',6.19851,6.19953,6.19793,6.19893,75.0,6.20382,6.20489,6.20324,6.20423,75.0,False
'2018-11-14T01:14:00',6.19896,6.19958,6.19814,6.19846,63.0,6.20427,6.20488,6.20346,6.2038,63.0,True
'2018-11-14T01:15:00',6.19846,6.19865,6.19836,6.19862,29.25,6.20378,6.20397,6.20368,6.20393,29.25,False
'2018-11-14T01:16:00',6.19858,6.19864,6.19813,6.19813,36.0,6.20389,6.20395,6.20343,6.20343,36.0,False
'2018-11-14T01:17:00',6.19818,6.19821,6.19606,6.19606,42.75,6.20349,6.20352,6.20136,6.20137,42.75,False
'2018-11-14T01:18:00',6.19603,6.19603,6.19509,6.19536,55.5,6.20133,6.20133,6.20083,6.20107,55.5,True
'2018-11-14T01:19:00',6.19536,6.1959,6.19502,6.1959,49.5,6.20103,6.20165,6.20077,6.20165,49.5,True
'2018-11-14T01:20:00',6.19594,6.19688,6.19594,6.19674,39.75,6.20169,6.20262,6.20169,6.20247,39.75,False
'2018-11-14T01:21:00',6.19657,6.19702,6.1962,6.19661,62.25,6.20231,6.20276,6.20194,6.20234,62.25,False
'2018-11-14T01:22:00',6.19658,6.19664,6.19497,6.195,63.0,6.20232,6.20238,6.2007,6.20073,62.25,True
'2018-11-14T01:23:00',6.19493,6.19515,6.19453,6.19511,52.5,6.20066,6.20088,6.20026,6.20084,52.5,False
'2018-11-14T01:24:00',6.19507,6.19511,6.19417,6.19429,38.25,6.20081,6.20085,6.19991,6.20002,38.25,True
'2018-11-14T01:25:00',6.19425,6.19462,6.19383,6.19462,29.25,6.19998,6.20035,6.19956,6.20035,29.25,True
'2018-11-14T01:26:00',6.19457,6.19554,6.1945,6.19509,33.75,6.2003,6.20128,6.20024,6.20082,33.75,False
'2018-11-14T01:27:00',6.19506,6.19506,6.19448,6.19451,15.75,6.20079,6.20079,6.20021,6.20024,15.75,True
'2018-11-14T01:28:00',6.19451,6.1948,6.1945,6.19471,15.0,6.20025,6.20054,6.20024,6.20044,15.0,True
'2018-11-14T01:29:00',6.19468,6.19612,6.19456,6.19508,38.25,6.20041,6.20148,6.20029,6.20081,38.25,False
'2018-11-14T01:30:00',6.19505,6.19505,6.19417,6.19444,60.75,6.20079,6.20079,6.19991,6.20019,60.75,True
'2018-11-14T01:31:00',6.19454,6.19497,6.19425,6.19481,30.0,6.20028,6.20072,6.2,6.20056,30.0,False
'2018-11-14T01:32:00',6.19482,6.19485,6.19395,6.19395,20.25,6.20056,6.20058,6.19968,6.19968,20.25,False
'2018-11-14T01:33:00',6.19392,6.19392,6.19335,6.19353,61.5,6.19965,6.19965,6.19911,6.19927,61.5,False
'2018-11-14T01:34:00',6.19356,6.19361,6.19262,6.19281,40.5,6.19931,6.19937,6.19838,6.19857,40.5,False
'2018-11-14T01:35:00',6.19287,6.19293,6.19148,6.19208,72.0,6.19863,6.19869,6.1973,6.19784,72.0,True
'2018-11-14T01:36:00',6.19193,6.19234,6.19172,6.19224,43.5,6.19769,6.1981,6.19748,6.19799,43.5,True
'2018-11-14T01:37:00',6.19228,6.1925,6.19199,6.19228,41.25,6.19802,6.19824,6.19773,6.19801,41.25,True
'2018-11-14T01:38:00',6.19231,6.19234,6.19177,6.19231,27.0,6.19804,6.19807,6.1975,6.19804,27.0,False
'2018-11-14T01:39:00',6.19232,6.19232,6.192,6.192,13.5,6.19805,6.19805,6.19773,6.19773,13.5,False
'2018-11-14T01:40:00',6.19199,6.19205,6.19104,6.1914,33.75,6.19773,6.19778,6.19677,6.19714,33.75,True
'2018-11-14T01:41:00',6.19146,6.19192,6.19121,6.19173,55.5,6.19719,6.19766,6.19693,6.19746,55.5,True
'2018-11-14T01:42:00',6.1917,6.1918,6.19121,6.19177,35.25,6.19743,6.19753,6.19694,6.1975,35.25,False
'2018-11-14T01:43:00',6.19184,6.19211,6.19133,6.19147,30.75,6.19757,6.19784,6.19706,6.19721,30.75,True
'2018-11-14T01:44:00',6.19147,6.1918,6.19125,6.19163,41.25,6.19722,6.19755,6.19699,6.19737,41.25,False
'2018-11-14T01:45:00',6.19168,6.19176,6.19131,6.19158,24.75,6.19743,6.19751,6.19705,6.19731,24.75,True
'2018-11-14T01:46:00',6.19155,6.19226,6.19153,6.19226,39.0,6.19728,6.19799,6.19726,6.19799,39.0,False
'2018-11-14T01:47:00',6.19215,6.19235,6.19187,6.1919,27.75,6.19788,6.19808,6.1976,6.19763,27.75,False
'2018-11-14T01:48:00',6.19187,6.19187,6.19103,6.19136,24.0,6.1976,6.1976,6.19676,6.19709,24.0,False
'2018-11-14T01:49:00',6.19141,6.19157,6.19054,6.19054,25.5,6.19714,6.1973,6.19627,6.19627,25.5,True
'2018-11-14T01:50:00',6.19074,6.19247,6.19074,6.19232,41.25,6.19647,6.19822,6.19647,6.19806,41.25,False
'2018-11-14T01:51:00',6.19236,6.19268,6.19206,6.19211,37.5,6.1981,6.19843,6.1978,6.19785,37.5,False
'2018-11-14T01:52:00',6.19211,6.19226,6.19189,6.19191,39.75,6.19786,6.198,6.19764,6.19766,39.75,False
'2018-11-14T01:53:00',6.19191,6.19191,6.1912,6.1912,30.0,6.19765,6.19765,6.19695,6.19695,30.0,True
'2018-11-14T01:54:00',6.19119,6.19135,6.19095,6.19135,26.25,6.19694,6.19709,6.1967,6.19709,26.25,True
'2018-11-14T01:55:00',6.19138,6.19199,6.19138,6.19156,72.0,6.19713,6.19774,6.19713,6.19731,72.0,True
'2018-11-14T01:56:00',6.19159,6.19189,6.19159,6.19182,28.5,6.19733,6.19764,6.19733,6.19756,28.5,True
'2018-11-14T01:57:00',6.19183,6.19209,6.19182,6.19208,24.75,6.19757,6.19784,6.19757,6.19782,24.75,False
'2018-11-14T01:58:00',6.19205,6.1921,6.19117,6.19118,35.25,6.1978,6.19785,6.19691,6.19692,35.25,False
'2018-11-14T01:59:00',6.19131,6.19131,6.19011,6.19042,38.25,6.19705,6.19705,6.19586,6.19617,38.25,True
'2018-11-14T02:00:00',6.19046,6.19129,6.18996,6.19129,52.5,6.1962,6.19628,6.19571,6.19612,52.5,True
'2018-11-14T02:01:00',6.19129,6.19186,6.19042,6.19115,73.33,6.19619,6.197,6.19601,6.19689,72.0,False
'2018-11-14T02:02:00',6.19139,6.19209,6.19059,6.19139,80.44,6.19688,6.1972,6.19624,6.19624,80.25,False
'2018-11-14T02:03:00',6.19139,6.19179,6.19011,6.19027,53.83,6.19626,6.19658,6.19583,6.196,52.5,True
'2018-11-14T02:04:00',6.19023,6.19109,6.19017,6.19089,58.5,6.19596,6.1962,6.19585,6.19585,58.5,True
'2018-11-14T02:05:00',6.19089,6.19119,6.19,6.19072,84.75,6.19582,6.19647,6.19555,6.19647,84.75,True
'2018-11-14T02:06:00',6.19071,6.19119,6.18999,6.19119,54.0,6.19646,6.19646,6.19574,6.1961,54.0,True
'2018-11-14T02:07:00',6.19119,6.19169,6.19032,6.19159,77.25,6.19607,6.19681,6.19602,6.19674,77.25,False
'2018-11-14T02:08:00',6.19159,6.19169,6.19052,6.19075,44.25,6.19678,6.19678,6.19626,6.1965,44.25,False
'2018-11-14T02:09:00',6.19078,6.19079,6.1905,6.1907,12.75,6.19653,6.19653,6.19624,6.19644,12.75,True
'2018-11-14T02:10:00',6.19069,6.19096,6.19047,6.19081,51.75,6.19643,6.19671,6.19622,6.19655,51.75,True
'2018-11-14T02:11:00',6.19067,6.19109,6.19039,6.19109,33.75,6.19641,6.19663,6.19611,6.19613,33.75,False
'2018-11-14T02:12:00',6.19109,6.19119,6.19061,6.19064,33.75,6.1961,6.19648,6.19607,6.19639,33.75,True
'2018-11-14T02:13:00',6.19068,6.19119,6.19055,6.19089,42.75,6.19642,6.19659,6.19625,6.19626,42.75,False
'2018-11-14T02:14:00',6.19099,6.19099,6.1905,6.19089,15.0,6.19626,6.19629,6.19619,6.19623,15.0,True
'2018-11-14T02:15:00',6.19089,6.19139,6.19052,6.19119,92.25,6.19622,6.19666,6.19622,6.19654,92.25,True
'2018-11-14T02:16:00',6.19119,6.19266,6.19081,6.19139,74.63,6.1965,6.19738,6.1965,6.19675,74.25,True
'2018-11-14T02:17:00',6.19139,6.19149,6.19093,6.19139,44.25,6.19671,6.19685,6.19667,6.19679,44.25,True
'2018-11-14T02:18:00',6.19149,6.19159,6.19104,6.19149,24.0,6.19679,6.19685,6.19675,6.19677,24.0,False
'2018-11-14T02:19:00',6.19149,6.19149,6.19072,6.19089,48.0,6.1968,6.19703,6.19622,6.19622,48.0,False
'2018-11-14T02:20:00',6.19089,6.19119,6.19019,6.19069,45.75,6.19628,6.19647,6.19594,6.19594,45.75,True
'2018-11-14T02:21:00',6.19019,6.19089,6.19019,6.19069,21.0,6.19594,6.19603,6.19593,6.19596,21.0,True
'2018-11-14T02:22:00',6.19069,6.19119,6.1902,6.19089,45.75,6.19595,6.19649,6.19591,6.19621,45.75,True
'2018-11-14T02:23:00',6.19099,6.19139,6.1905,6.19109,46.5,6.19627,6.19682,6.19619,6.19658,46.5,False
'2018-11-14T02:24:00',6.19109,6.19119,6.19054,6.19099,31.5,6.19655,6.19664,6.19631,6.19633,31.5,True
'2018-11-14T02:25:00',6.19057,6.19119,6.19057,6.19119,25.5,6.19633,6.19664,6.19629,6.19659,25.5,True
'2018-11-14T02:26:00',6.19119,6.19229,6.19119,6.19209,88.5,6.19664,6.19765,6.19664,6.19748,88.5,False
'2018-11-14T02:27:00',6.19209,6.19209,6.19161,6.19168,20.25,6.19744,6.19744,6.19714,6.19742,20.25,True
'2018-11-14T02:28:00',6.19169,6.19194,6.19168,6.19193,23.25,6.19742,6.19769,6.19742,6.19768,23.25,True
'2018-11-14T02:29:00',6.19197,6.19201,6.19185,6.19194,15.75,6.19772,6.19775,6.19759,6.19768,15.75,False
'2018-11-14T02:30:00',6.19192,6.19195,6.19087,6.19117,36.0,6.19766,6.19769,6.19662,6.19691,36.0,True
'2018-11-14T02:31:00',6.19116,6.19137,6.19076,6.19121,33.75,6.1969,6.19711,6.19648,6.19694,33.75,True
'2018-11-14T02:32:00',6.19126,6.19259,6.19123,6.19245,40.5,6.19699,6.19788,6.19696,6.19774,40.5,False
'2018-11-14T02:33:00',6.19248,6.19255,6.19145,6.19165,45.0,6.19777,6.19784,6.19673,6.19693,45.0,True
'2018-11-14T02:34:00',6.19164,6.19229,6.19133,6.19179,33.0,6.19693,6.19722,6.19662,6.19681,33.0,False
'2018-11-14T02:35:00',6.19179,6.19179,6.19075,6.19084,39.75,6.19684,6.19684,6.19602,6.19612,39.75,True
'2018-11-14T02:36:00',6.19082,6.19142,6.1908,6.19139,39.0,6.19611,6.19671,6.19608,6.19616,39.0,True
'2018-11-14T02:37:00',6.19139,6.19206,6.19097,6.19206,43.72,6.1962,6.19675,6.19608,6.19672,41.25,False
'2018-11-14T02:38:00',6.19206,6.19246,6.19127,6.19169,77.4,6.19669,6.197,6.19655,6.19662,71.25,True
'2018-11-14T02:39:00',6.19179,6.19209,6.19132,6.19209,35.25,6.19662,6.19699,6.19661,6.19699,35.25,True
'2018-11-14T02:40:00',6.19209,6.19289,6.19162,6.19289,63.0,6.19696,6.19803,6.19691,6.19803,63.0,False
'2018-11-14T02:41:00',6.19299,6.19349,6.19224,6.19269,106.5,6.19803,6.19852,6.19705,6.19773,106.5,False
'2018-11-14T02:42:00',6.19269,6.19269,6.19199,6.19239,61.5,6.19771,6.19772,6.19717,6.19747,61.5,False
'2018-11-14T02:43:00',6.19239,6.19269,6.19209,6.19209,21.75,6.1975,6.19777,6.19716,6.19719,21.75,False
'2018-11-14T02:44:00',6.19209,6.19239,6.19081,6.19081,25.5,6.19722,6.19746,6.19654,6.19654,25.5,True
'2018-11-14T02:45:00',6.191,6.1912,6.19081,6.19115,36.75,6.19673,6.19693,6.19654,6.19688,36.75,True
'2018-11-14T02:46:00',6.19112,6.19167,6.19111,6.19136,35.25,6.19685,6.1974,6.19684,6.19709,35.25,True
'2018-11-14T02:47:00',6.19137,6.19219,6.19114,6.19189,41.25,6.1971,6.19717,6.19687,6.19701,41.25,True
'2018-11-14T02:48:00',6.19189,6.19229,6.19126,6.19209,67.5,6.19704,6.19739,6.19682,6.19729,66.0,False
'2018-11-14T02:49:00',6.19209,6.19219,6.19182,6.19209,42.75,6.19727,6.19737,6.19687,6.19717,42.0,False
'2018-11-14T02:50:00',6.19209,6.19239,6.19153,6.19167,39.0,6.19737,6.19738,6.19682,6.19696,39.0,False
'2018-11-14T02:51:00',6.19154,6.19278,6.19074,6.19074,48.94,6.19682,6.19682,6.19603,6.19603,48.75,False
'2018-11-14T02:52:00',6.19073,6.19086,6.19065,6.19065,30.0,6.19601,6.19615,6.19593,6.19594,30.0,True
'2018-11-14T02:53:00',6.19059,6.19246,6.19059,6.19246,68.02,6.19588,6.1969,6.19588,6.19685,57.0,False
'2018-11-14T02:54:00',6.19246,6.19276,6.19159,6.19186,52.81,6.19684,6.19713,6.19604,6.19624,43.5,False
'2018-11-14T02:55:00',6.19079,6.19176,6.19053,6.19053,75.73,6.19607,6.1963,6.19579,6.19582,63.0,True
'2018-11-14T02:56:00',6.19057,6.19061,6.19041,6.19055,26.25,6.19585,6.19592,6.1957,6.19587,26.25,True
'2018-11-14T02:57:00',6.19054,6.19138,6.19054,6.19084,38.25,6.19585,6.19668,6.19585,6.19615,38.25,True
'2018-11-14T02:58:00',6.19083,6.19216,6.19077,6.19199,31.88,6.19613,6.19689,6.19607,6.19686,31.5,True
'2018-11-14T02:59:00',6.19156,6.19336,6.19139,6.19336,156.52,6.19686,6.19799,6.19663,6.19799,136.5,False
'2018-11-14T03:00:00',6.19336,6.19336,6.19158,6.19208,110.5,6.19801,6.19827,6.19687,6.19739,105.75,False
'2018-11-14T03:01:00',6.1921,6.19233,6.19124,6.19179,60.75,6.19742,6.19765,6.19656,6.1971,60.75,True
'2018-11-14T03:02:00',6.1918,6.19196,6.19169,6.19183,27.0,6.19711,6.19727,6.19701,6.19714,27.0,True
'2018-11-14T03:03:00',6.19184,6.19196,6.1918,6.19187,12.0,6.19715,6.19726,6.1971,6.19717,12.0,True
'2018-11-14T03:04:00',6.192,6.19317,6.192,6.19314,39.0,6.1973,6.19847,6.1973,6.19844,39.0,False
'2018-11-14T03:05:00',6.19311,6.19347,6.19266,6.19266,29.25,6.19841,6.19877,6.19796,6.19796,29.25,False
'2018-11-14T03:06:00',6.19265,6.19265,6.19258,6.19262,15.0,6.19795,6.19795,6.19788,6.19793,15.0,True
'2018-11-14T03:07:00',6.19259,6.19263,6.19256,6.19263,5.25,6.1979,6.19793,6.19786,6.19793,5.25,False
'2018-11-14T03:08:00',6.19268,6.19293,6.192,6.192,28.5,6.19799,6.19823,6.1973,6.1973,28.5,False
'2018-11-14T03:09:00',6.19197,6.19221,6.19165,6.19194,39.75,6.19727,6.19752,6.19695,6.19724,39.75,False
'2018-11-14T03:10:00',6.19193,6.19197,6.1917,6.1918,18.75,6.19723,6.19727,6.197,6.1971,18.75,False
'2018-11-14T03:11:00',6.19176,6.19176,6.19149,6.1915,15.75,6.19706,6.19706,6.19679,6.1968,15.75,False
'2018-11-14T03:12:00',6.19125,6.19125,6.19061,6.19067,14.25,6.19655,6.19655,6.19591,6.19597,14.25,True
'2018-11-14T03:13:00',6.1907,6.19146,6.19049,6.19116,32.25,6.196,6.19677,6.1958,6.19648,32.25,False
'2018-11-14T03:14:00',6.19113,6.19167,6.19092,6.19097,27.0,6.19645,6.19698,6.19623,6.19629,27.0,True
'2018-11-14T03:15:00',6.19098,6.19164,6.19088,6.19119,54.75,6.1963,6.19696,6.19619,6.1965,54.75,True
'2018-11-14T03:16:00',6.19125,6.1919,6.19069,6.19167,69.0,6.19656,6.1972,6.196,6.19697,69.0,False
'2018-11-14T03:17:00',6.19164,6.19171,6.19092,6.19118,41.25,6.19694,6.19701,6.19622,6.19648,41.25,False
'2018-11-14T03:18:00',6.1912,6.1915,6.19097,6.19116,45.0,6.1965,6.1968,6.19627,6.19646,45.0,False
'2018-11-14T03:19:00',6.19114,6.19123,6.19088,6.19091,33.75,6.19644,6.19653,6.19618,6.19621,33.75,False
'2018-11-14T03:20:00',6.19097,6.19132,6.19063,6.19063,36.0,6.19627,6.19662,6.19605,6.19605,36.0,False
'2018-11-14T03:21:00',6.19064,6.19065,6.18985,6.19018,39.0,6.19605,6.19605,6.19522,6.19548,39.0,True
'2018-11-14T03:22:00',6.19021,6.19049,6.19012,6.19047,26.25,6.19551,6.19579,6.19542,6.19577,26.25,True
'2018-11-14T03:23:00',6.19029,6.19072,6.19019,6.19072,42.0,6.19558,6.19602,6.19549,6.19602,42.0,False
'2018-11-14T03:24:00',6.19069,6.19071,6.18976,6.19004,28.5,6.19599,6.19601,6.19506,6.19534,28.5,True
'2018-11-14T03:25:00',6.19012,6.19064,6.18927,6.1904,66.0,6.19542,6.19597,6.19469,6.19571,66.0,False
'2018-11-14T03:26:00',6.19043,6.19053,6.18996,6.19028,57.0,6.19575,6.19584,6.19527,6.19559,57.0,True
'2018-11-14T03:27:00',6.1903,6.19094,6.18997,6.19034,55.5,6.19561,6.19609,6.19528,6.19565,55.5,False
'2018-11-14T03:28:00',6.19031,6.19057,6.18967,6.18984,65.25,6.19562,6.19588,6.19497,6.19513,65.25,True
'2018-11-14T03:29:00',6.18994,6.19023,6.1898,6.18999,27.0,6.19524,6.19553,6.1951,6.19529,27.0,True
'2018-11-14T03:30:00',6.18996,6.19052,6.18992,6.19029,38.25,6.19526,6.19582,6.19522,6.1956,38.25,True
'2018-11-14T03:31:00',6.1903,6.1905,6.18993,6.19046,45.75,6.19561,6.19582,6.19524,6.19577,45.75,False
'2018-11-14T03:32:00',6.1905,6.1905,6.19019,6.1902,24.75,6.19581,6.19581,6.1955,6.19552,24.75,False
'2018-11-14T03:33:00',6.19021,6.19026,6.19014,6.19016,15.75,6.19552,6.19557,6.19546,6.19547,15.75,True
'2018-11-14T03:34:00',6.19019,6.19071,6.19016,6.19071,33.0,6.1955,6.19602,6.19547,6.19602,33.0,False
'2018-11-14T03:35:00',6.19069,6.19076,6.18966,6.19017,30.75,6.196,6.19608,6.19497,6.19548,30.75,False
'2018-11-14T03:36:00',6.19012,6.19012,6.18882,6.18885,41.25,6.19543,6.19543,6.19413,6.19416,41.25,False
'2018-11-14T03:37:00',6.18889,6.19049,6.18844,6.18862,39.37,6.1942,6.19585,6.19375,6.19393,39.75,True
'2018-11-14T03:38:00',6.18866,6.1911,6.18843,6.19109,45.75,6.19397,6.19669,6.19374,6.1964,45.75,True
'2018-11-14T03:39:00',6.19113,6.19219,6.1907,6.19219,51.0,6.19644,6.19749,6.19601,6.19749,51.0,True
'2018-11-14T03:40:00',6.19216,6.19285,6.19175,6.19249,63.75,6.19746,6.19815,6.19705,6.19779,64.5,True
'2018-11-14T03:41:00',6.19258,6.19307,6.1922,6.19307,65.25,6.19787,6.19837,6.1975,6.19837,65.25,False
'2018-11-14T03:42:00',6.19296,6.19307,6.19272,6.19296,31.5,6.19826,6.19837,6.19802,6.19825,31.5,False
'2018-11-14T03:43:00',6.19294,6.194,6.19246,6.19272,39.75,6.19824,6.19824,6.19776,6.19802,39.75,True
'2018-11-14T03:44:00',6.19277,6.19329,6.19277,6.19308,21.75,6.19807,6.19859,6.19807,6.19838,21.75,False
'2018-11-14T03:45:00',6.19305,6.19305,6.19214,6.19241,50.25,6.19835,6.19835,6.19742,6.1977,50.25,False
'2018-11-14T03:46:00',6.19238,6.19246,6.19147,6.1919,55.87,6.19767,6.1981,6.19712,6.19719,55.87,True
'2018-11-14T03:47:00',6.19194,6.19195,6.1916,6.19192,27.0,6.19722,6.19723,6.19689,6.1972,27.0,False
'2018-11-14T03:48:00',6.19186,6.19195,6.1916,6.19189,30.0,6.19715,6.19723,6.19689,6.19718,30.0,False
'2018-11-14T03:49:00',6.19186,6.19188,6.19106,6.19106,31.5,6.19715,6.19717,6.19634,6.19634,31.5,True
'2018-11-14T03:50:00',6.19109,6.19188,6.19105,6.19188,36.0,6.19637,6.19717,6.19633,6.19717,36.0,True
'2018-11-14T03:51:00',6.19173,6.19253,6.19164,6.19225,64.5,6.19702,6.19782,6.19693,6.19754,64.5,True
'2018-11-14T03:52:00',6.19228,6.19246,6.19211,6.19228,39.75,6.19757,6.19774,6.1974,6.19757,39.75,False
'2018-11-14T03:53:00',6.19245,6.19246,6.19197,6.19208,39.0,6.19773,6.19774,6.19726,6.19736,39.0,True
'2018-11-14T03:54:00',6.19207,6.19269,6.19189,6.19246,39.0,6.19736,6.19797,6.19717,6.19774,39.0,True
'2018-11-14T03:55:00',6.1925,6.19336,6.1925,6.19332,38.25,6.19779,6.19865,6.19779,6.1986,38.25,False
'2018-11-14T03:56:00',6.19329,6.19329,6.19224,6.19254,46.5,6.19858,6.19858,6.19753,6.19783,46.5,False
'2018-11-14T03:57:00',6.19258,6.19275,6.1922,6.1922,35.25,6.19786,6.19803,6.19748,6.19748,35.25,False
'2018-11-14T03:58:00',6.19226,6.19257,6.19174,6.19185,57.0,6.19754,6.19786,6.19574,6.19714,57.19,True
'2018-11-14T03:59:00',6.19197,6.19244,6.19181,6.19187,85.5,6.19725,6.19772,6.19709,6.19715,85.5,True
'2018-11-14T04:00:00',6.19196,6.19223,6.19133,6.19197,33.37,6.19724,6.19797,6.19697,6.19725,33.37,True
'2018-11-14T04:01:00',6.192,6.19258,6.192,6.19234,21.0,6.19728,6.19786,6.19728,6.19762,21.0,True
'2018-11-14T04:02:00',6.19233,6.19322,6.19132,6.19314,70.5,6.19761,6.19837,6.1976,6.19837,72.0,False
'2018-11-14T04:03:00',6.19321,6.19321,6.19258,6.19263,28.5,6.19837,6.19837,6.19787,6.19792,29.25,False
'2018-11-14T04:04:00',6.19268,6.19288,6.19216,6.19218,32.25,6.19795,6.19807,6.19744,6.19746,32.25,False
'2018-11-14T04:05:00',6.19206,6.19232,6.19173,6.19196,44.25,6.19735,6.19738,6.19702,6.19724,45.0,False
'2018-11-14T04:06:00',6.19198,6.19222,6.19165,6.19192,49.5,6.19726,6.1975,6.19693,6.19721,49.5,False
'2018-11-14T04:07:00',6.1919,6.19201,6.19155,6.19197,34.5,6.19718,6.19721,6.19684,6.19707,34.5,True
'2018-11-14T04:08:00',6.19194,6.19216,6.19186,6.19214,22.5,6.19707,6.19744,6.19511,6.19743,22.69,True
'2018-11-14T04:09:00',6.19215,6.19226,6.19193,6.19221,20.25,6.19743,6.19754,6.19722,6.1975,20.25,True
'2018-11-14T04:10:00',6.19226,6.19244,6.19196,6.19239,27.75,6.19755,6.19764,6.19724,6.19764,28.5,True
'2018-11-14T04:11:00',6.19238,6.1928,6.19238,6.19252,37.5,6.19764,6.19803,6.19764,6.19781,37.5,True
'2018-11-14T04:12:00',6.19255,6.19283,6.19241,6.19271,34.5,6.19783,6.19812,6.19769,6.19798,34.5,True
'2018-11-14T04:13:00',6.19274,6.19281,6.1925,6.19281,24.75,6.19798,6.19798,6.19778,6.19798,24.75,True
'2018-11-14T04:14:00',6.19284,6.19306,6.19225,6.19278,37.5,6.19798,6.19834,6.19753,6.19806,38.25,True
'2018-11-14T04:15:00',6.19281,6.1929,6.19268,6.19286,26.25,6.19809,6.19818,6.19796,6.19814,26.25,True
'2018-11-14T04:16:00',6.19303,6.19391,6.19294,6.19358,38.25,6.19831,6.19919,6.19759,6.19887,39.94,True
'2018-11-14T04:17:00',6.19355,6.1979,6.19343,6.19781,87.36,6.19883,6.20319,6.19871,6.2031,89.07,False
'2018-11-14T04:18:00',6.19778,6.19778,6.19637,6.1972,40.12,6.20307,6.20307,6.20165,6.20249,40.5,True
'2018-11-14T04:19:00',6.19717,6.19772,6.19611,6.19744,53.25,6.20245,6.20293,6.2014,6.20273,54.0,True
'2018-11-14T04:20:00',6.19747,6.19823,6.1961,6.19821,60.75,6.20276,6.20352,6.20139,6.20349,62.62,True
'2018-11-14T04:21:00',6.19824,6.19856,6.19689,6.19827,66.0,6.20352,6.20367,6.20218,6.20355,68.62,False
'2018-11-14T04:22:00',6.19829,6.19858,6.19798,6.19813,40.5,6.20358,6.20371,6.20326,6.20342,40.5,False
'2018-11-14T04:23:00',6.19811,6.19831,6.19801,6.19805,36.0,6.20339,6.20361,6.20331,6.20335,36.0,True
'2018-11-14T04:24:00',6.19824,6.20053,6.19717,6.19953,72.35,6.20354,6.20639,6.20341,6.20482,72.35,True
'2018-11-14T04:25:00',6.19957,6.20101,6.19854,6.19988,101.94,6.20485,6.20695,6.20424,6.20517,102.72,True
'2018-11-14T04:26:00',6.1999,6.20148,6.19818,6.19995,110.57,6.20519,6.20785,6.2041,6.20524,113.99,True
'2018-11-14T04:27:00',6.20023,6.20229,6.19901,6.20082,68.04,6.20524,6.20722,6.20496,6.20612,68.37,False
'2018-11-14T04:28:00',6.20085,6.20438,6.1991,6.2008,73.87,6.20615,6.20709,6.205,6.2061,73.87,False
'2018-11-14T04:29:00',6.20084,6.20198,6.19949,6.2003,80.24,6.20614,6.2082,6.20541,6.2056,80.24,True
'2018-11-14T04:30:00',6.20031,6.20116,6.19849,6.20059,101.22,6.20561,6.20737,6.2046,6.20589,102.73,True
'2018-11-14T04:31:00',6.20054,6.20143,6.19937,6.20097,76.87,6.20584,6.20814,6.20571,6.20627,76.49,False
'2018-11-14T04:32:00',6.201,6.20159,6.19961,6.20075,98.99,6.2063,6.20829,6.20524,6.20605,98.61,True
'2018-11-14T04:33:00',6.20076,6.20149,6.19938,6.20144,88.86,6.20606,6.20708,6.20512,6.20674,88.86,False
'2018-11-14T04:34:00',6.20027,6.20163,6.19855,6.19972,92.99,6.20557,6.20694,6.20456,6.20502,92.99,False
'2018-11-14T04:35:00',6.19973,6.19978,6.19893,6.19893,31.5,6.20503,6.20508,6.20423,6.20423,31.5,False
'2018-11-14T04:36:00',6.19891,6.19894,6.19834,6.19835,36.75,6.20421,6.20424,6.20364,6.20365,36.75,False
'2018-11-14T04:37:00',6.19834,6.19911,6.19436,6.19694,53.24,6.20364,6.20531,6.19966,6.20224,52.1,False
'2018-11-14T04:38:00',6.19689,6.19696,6.19598,6.19604,21.75,6.20219,6.20226,6.20127,6.20134,21.75,False
'2018-11-14T04:39:00',6.19601,6.19618,6.19562,6.19568,24.0,6.20131,6.20148,6.20092,6.20098,24.0,False
'2018-11-14T04:40:00',6.19574,6.19579,6.1945,6.1945,57.0,6.20104,6.20128,6.1998,6.1998,56.24,True
'2018-11-14T04:41:00',6.19453,6.19577,6.19453,6.19574,41.25,6.19983,6.20123,6.19983,6.20103,40.87,True
'2018-11-14T04:42:00',6.19578,6.19628,6.19571,6.19626,30.0,6.20108,6.20158,6.20101,6.20156,30.0,True
'2018-11-14T04:43:00',6.19623,6.20076,6.19303,6.19634,71.24,6.20153,6.20608,6.20106,6.20197,71.24,True
'2018-11-14T04:44:00',6.19635,6.19784,6.19612,6.19777,84.37,6.20198,6.20366,6.20172,6.20306,84.37,True
'2018-11-14T04:45:00',6.19789,6.19892,6.19716,6.1979,78.37,6.20317,6.20431,6.2026,6.20319,78.75,False
'2018-11-14T04:46:00',6.19793,6.19818,6.19747,6.19778,64.5,6.20322,6.20349,6.20276,6.20309,64.5,True
'2018-11-14T04:47:00',6.1978,6.20005,6.19704,6.19783,65.24,6.20312,6.2041,6.20249,6.20315,65.62,True
'2018-11-14T04:48:00',6.19784,6.19885,6.19677,6.1979,77.62,6.20315,6.20447,6.20229,6.20321,77.24,False
'2018-11-14T04:49:00',6.19794,6.1985,6.19661,6.19697,69.0,6.20325,6.20391,6.20192,6.20228,68.62,True
'2018-11-14T04:50:00',6.19692,6.19765,6.19692,6.19759,65.25,6.20223,6.20297,6.20223,6.2029,65.25,False
'2018-11-14T04:51:00',6.1976,6.19841,6.19674,6.19691,87.75,6.20291,6.20358,6.20184,6.20222,88.32,False
'2018-11-14T04:52:00',6.19689,6.19711,6.196,6.19638,63.0,6.2022,6.20242,6.2013,6.20168,63.0,True
'2018-11-14T04:53:00',6.19643,6.19728,6.19594,6.19696,81.0,6.20172,6.20258,6.20153,6.20226,81.0,False
'2018-11-14T04:54:00',6.19695,6.19713,6.19631,6.19691,53.62,6.20224,6.20296,6.20192,6.20221,53.62,False
'2018-11-14T04:55:00',6.1969,6.19693,6.19423,6.19448,101.62,6.20219,6.20223,6.19977,6.19977,102.0,False
'2018-11-14T04:56:00',6.19381,6.19425,6.18977,6.19068,55.39,6.20052,6.20134,6.19588,6.19598,55.39,True
'2018-11-14T04:57:00',6.19066,6.1909,6.19054,6.1907,32.25,6.19596,6.1962,6.19584,6.19599,32.25,False
'2018-11-14T04:58:00',6.19071,6.19411,6.18917,6.18963,72.75,6.19601,6.19941,6.19528,6.19596,72.75,True
'2018-11-14T04:59:00',6.18962,6.19125,6.18773,6.19123,110.44,6.19593,6.19952,6.19489,6.19653,109.49,False
'2018-11-14T05:00:00',6.19127,6.1913,6.19082,6.19098,48.0,6.19656,6.1966,6.19611,6.19628,48.0,True
'2018-11-14T05:01:00',6.19099,6.19362,6.19046,6.19362,52.12,6.19629,6.1991,6.19576,6.19892,51.74,True
'2018-11-14T05:02:00',6.19358,6.19395,6.19338,6.19395,40.5,6.19888,6.19925,6.19867,6.19925,40.5,True
'2018-11-14T05:03:00',6.194,6.19573,6.19346,6.19514,76.5,6.19929,6.20135,6.19927,6.20044,76.31,True
'2018-11-14T05:04:00',6.19515,6.19633,6.19489,6.1961,75.37,6.20045,6.20163,6.20019,6.2014,75.37,False
'2018-11-14T05:05:00',6.19612,6.19712,6.19541,6.19541,69.0,6.20141,6.20242,6.20071,6.20071,68.24,True
'2018-11-14T05:06:00',6.19543,6.19685,6.19508,6.19555,56.87,6.20073,6.20174,6.20065,6.20084,58.87,False
'2018-11-14T05:07:00',6.19555,6.1958,6.19531,6.19547,54.75,6.20085,6.2011,6.20061,6.20077,54.75,True
'2018-11-14T05:08:00',6.19548,6.19575,6.19498,6.19575,23.24,6.20078,6.20164,6.20077,6.20105,23.24,False
'2018-11-14T05:09:00',6.19578,6.19632,6.19518,6.1956,49.87,6.20108,6.20183,6.2008,6.20089,49.87,True
'2018-11-14T05:10:00',6.19547,6.19691,6.19544,6.19577,69.75,6.20077,6.2022,6.20074,6.20107,69.37,False
'2018-11-14T05:11:00',6.1958,6.19695,6.19519,6.1956,48.75,6.2011,6.20224,6.20049,6.2009,48.74,True
'2018-11-14T05:12:00',6.19561,6.19592,6.19516,6.19588,53.62,6.20091,6.2018,6.20086,6.20117,53.62,True
'2018-11-14T05:13:00',6.19584,6.19737,6.19531,6.19737,88.49,6.20113,6.20324,6.20059,6.20269,88.11,False
'2018-11-14T05:14:00',6.1974,6.19766,6.19582,6.19725,122.6,6.20271,6.20316,6.19775,6.20256,123.74,False
'2018-11-14T05:15:00',6.19718,6.19949,6.19552,6.19677,93.72,6.20249,6.20281,6.20118,6.20208,94.86,True
'2018-11-14T05:16:00',6.19674,6.19734,6.19513,6.19695,74.25,6.20205,6.20265,6.20144,6.20226,74.25,False
'2018-11-14T05:17:00',6.19696,6.19721,6.19486,6.19654,62.99,6.20227,6.20252,6.20128,6.20185,63.75,False
'2018-11-14T05:18:00',6.19655,6.19715,6.19466,6.19636,77.99,6.20186,6.2026,6.19997,6.20167,78.37,True
'2018-11-14T05:19:00',6.19616,6.19731,6.19409,6.19731,58.1,6.20147,6.20376,6.20087,6.20261,59.62,False
'2018-11-14T05:20:00',6.19719,6.19741,6.19655,6.197,62.25,6.20249,6.20271,6.20185,6.2023,62.25,True
'2018-11-14T05:21:00',6.19702,6.19708,6.19674,6.19708,42.75,6.20231,6.20238,6.20204,6.20238,42.75,False
'2018-11-14T05:22:00',6.19723,6.19738,6.19511,6.19678,67.12,6.20253,6.20267,6.20152,6.20208,67.5,False
'2018-11-14T05:23:00',6.19699,6.19711,6.19476,6.19516,39.75,6.20229,6.2024,6.20045,6.20045,39.75,False
'2018-11-14T05:24:00',6.1951,6.1951,6.19294,6.19297,54.0,6.20039,6.20085,6.19847,6.1989,53.24,False
'2018-11-14T05:25:00',6.19296,6.19312,6.18835,6.19066,68.82,6.19889,6.19927,6.19649,6.19649,44.35,False
'2018-11-14T05:26:00',6.19066,6.19066,6.18684,6.18976,86.56,6.19648,6.19693,6.19254,6.19254,70.54,False
'2018-11-14T05:27:00',6.18976,6.18986,6.18637,6.187,85.77,6.19251,6.19273,6.19076,6.19228,79.5,True
'2018-11-14T05:28:00',6.18701,6.19074,6.18595,6.18773,72.0,6.19229,6.1965,6.19123,6.1965,70.86,True
'2018-11-14T05:29:00',6.18751,6.19063,6.18751,6.19028,57.31,6.19664,6.19684,6.1954,6.19557,58.07,False
'2018-11-14T05:30:00',6.19027,6.19075,6.18959,6.18971,72.0,6.19556,6.19605,6.19487,6.19499,72.0,False
'2018-11-14T05:31:00',6.18973,6.18986,6.18915,6.18967,46.49,6.19501,6.19579,6.19447,6.19495,46.49,False
'2018-11-14T05:32:00',6.18973,6.19001,6.1893,6.18946,33.75,6.19501,6.19529,6.19458,6.19474,33.75,True
'2018-11-14T05:33:00',6.18951,6.19003,6.18927,6.19,24.0,6.19479,6.19531,6.19455,6.19528,24.0,False
'2018-11-14T05:34:00',6.18998,6.19028,6.18921,6.18921,22.5,6.19526,6.19556,6.19449,6.19449,22.5,True
'2018-11-14T05:35:00',6.18923,6.18957,6.18923,6.18957,22.5,6.1945,6.19485,6.1945,6.19485,22.5,True
'2018-11-14T05:36:00',6.18958,6.18982,6.18935,6.18961,21.0,6.19486,6.1951,6.19463,6.19489,21.0,True
'2018-11-14T05:37:00',6.1896,6.1898,6.18957,6.18971,7.5,6.19488,6.19508,6.19485,6.19499,7.5,True
'2018-11-14T05:38:00',6.1897,6.19015,6.18919,6.19015,15.35,6.19498,6.19583,6.19498,6.19543,15.35,False
'2018-11-14T05:39:00',6.19021,6.19039,6.18921,6.18991,37.87,6.19549,6.19584,6.19487,6.19519,37.87,True
'2018-11-14T05:40:00',6.18988,6.1904,6.18988,6.1901,19.5,6.19516,6.19568,6.19516,6.19538,19.5,True
'2018-11-14T05:41:00',6.19011,6.19016,6.18958,6.19011,24.75,6.19539,6.19544,6.19486,6.19539,24.75,False
'2018-11-14T05:42:00',6.19009,6.19009,6.18937,6.18937,26.25,6.19537,6.19537,6.19465,6.19465,26.25,False
'2018-11-14T05:43:00',6.18936,6.1896,6.18874,6.18891,44.25,6.19464,6.19488,6.19405,6.19422,44.25,True
'2018-11-14T05:44:00',6.18894,6.19007,6.18891,6.19007,30.75,6.19425,6.19538,6.19421,6.19538,30.75,False
'2018-11-14T05:45:00',6.18984,6.19007,6.18959,6.18979,17.25,6.19515,6.19538,6.1949,6.1951,17.25,False
'2018-11-14T05:46:00',6.18982,6.19006,6.18975,6.18978,21.75,6.19513,6.19537,6.19506,6.19509,21.75,False
'2018-11-14T05:47:00',6.18979,6.18986,6.18955,6.1896,23.25,6.1951,6.19516,6.19485,6.19491,23.25,False
'2018-11-14T05:48:00',6.18964,6.18982,6.18949,6.18956,28.5,6.19495,6.19513,6.19479,6.19486,28.5,True
'2018-11-14T05:49:00',6.18959,6.19008,6.18959,6.18982,26.25,6.19489,6.19538,6.19489,6.19513,26.25,False
'2018-11-14T05:50:00',6.18987,6.19004,6.18959,6.1896,25.5,6.19517,6.19535,6.1949,6.19491,25.5,False
'2018-11-14T05:51:00',6.18962,6.18964,6.18933,6.1895,34.5,6.19493,6.19494,6.19464,6.19481,34.5,False
'2018-11-14T05:52:00',6.18954,6.18963,6.18925,6.18926,21.0,6.19484,6.19493,6.19454,6.19456,21.0,False
'2018-11-14T05:53:00',6.18929,6.18929,6.18726,6.18763,65.25,6.19458,6.19458,6.19255,6.19291,65.25,True
'2018-11-14T05:54:00',6.18766,6.1884,6.18742,6.18839,55.5,6.19294,6.19368,6.1927,6.19367,55.5,True
'2018-11-14T05:55:00',6.18838,6.18904,6.18802,6.18904,49.5,6.19366,6.19432,6.19329,6.19432,49.5,True
'2018-11-14T05:56:00',6.18898,6.18921,6.18892,6.18921,22.5,6.19426,6.1945,6.19421,6.1945,22.5,False
'2018-11-14T05:57:00',6.18924,6.18935,6.18887,6.18917,40.5,6.19453,6.19465,6.19417,6.19446,40.5,False
'2018-11-14T05:58:00',6.18915,6.18915,6.18865,6.18909,43.5,6.19444,6.19444,6.19395,6.19438,43.5,False
'2018-11-14T05:59:00',6.18912,6.18926,6.18825,6.18827,50.25,6.19441,6.19456,6.19325,6.19356,50.44,False
'2018-11-14T06:00:00',6.18813,6.1888,6.18793,6.18827,60.75,6.19342,6.19409,6.19322,6.19356,60.75,True
'2018-11-14T06:01:00',6.18824,6.1912,6.18809,6.1899,45.5,6.19353,6.1953,6.19339,6.19491,46.5,False
'2018-11-14T06:02:00',6.18994,6.19006,6.18866,6.18917,45.0,6.19491,6.19535,6.19395,6.19447,45.75,True
'2018-11-14T06:03:00',6.18914,6.18954,6.18909,6.18954,30.75,6.19444,6.19483,6.19439,6.19483,30.75,False
'2018-11-14T06:04:00',6.18957,6.18962,6.18917,6.18945,36.75,6.19485,6.19492,6.19447,6.19474,36.75,False
'2018-11-14T06:05:00',6.18939,6.18941,6.18887,6.18887,43.5,6.19468,6.1947,6.19416,6.19416,43.5,False
'2018-11-14T06:06:00',6.1889,6.1892,6.18863,6.18886,54.75,6.19419,6.1945,6.19393,6.19416,54.75,True
'2018-11-14T06:07:00',6.18883,6.18915,6.18856,6.18896,38.25,6.19413,6.19445,6.19386,6.19425,38.25,False
'2018-11-14T06:08:00',6.18907,6.18979,6.18871,6.18871,54.75,6.19437,6.19508,6.194,6.194,54.75,True
'2018-11-14T06:09:00',6.18865,6.18923,6.18863,6.18914,42.0,6.19395,6.19453,6.19392,6.19444,42.0,True
'2018-11-14T06:10:00',6.18918,6.1895,6.18905,6.18921,41.25,6.19447,6.19481,6.19436,6.1945,41.25,False
'2018-11-14T06:11:00',6.18916,6.18923,6.189,6.1892,24.0,6.19445,6.19453,6.1943,6.19449,24.0,False
'2018-11-14T06:12:00',6.18917,6.1897,6.18917,6.18917,34.5,6.19446,6.19499,6.19446,6.19446,34.5,True
'2018-11-14T06:13:00',6.18911,6.18947,6.18865,6.18932,34.5,6.1944,6.19476,6.19394,6.19461,34.5,True
'2018-11-14T06:14:00',6.18937,6.19624,6.18937,6.19484,61.25,6.19466,6.20081,6.19466,6.20013,61.25,False
'2018-11-14T06:15:00',6.19263,6.19343,6.18989,6.18999,91.5,6.19801,6.19872,6.19573,6.19631,91.31,True
'2018-11-14T06:16:00',6.18999,6.1905,6.18999,6.19037,34.5,6.1964,6.1964,6.19508,6.19566,34.5,False
'2018-11-14T06:17:00',6.19041,6.19041,6.19006,6.19026,38.25,6.1957,6.1957,6.19536,6.19555,38.25,True
'2018-11-14T06:18:00',6.19023,6.19107,6.19013,6.19034,48.0,6.19552,6.19636,6.19542,6.19564,48.0,True
'2018-11-14T06:19:00',6.19037,6.19063,6.18677,6.1905,50.25,6.19567,6.19593,6.19206,6.19579,49.12,False
'2018-11-14T06:20:00',6.19056,6.19072,6.17979,6.18161,74.62,6.19585,6.19601,6.18192,6.18554,75.19,False
'2018-11-14T06:21:00',6.18147,6.18709,6.17916,6.18074,51.32,6.18554,6.19174,6.18282,6.18529,56.06,True
'2018-11-14T06:22:00',6.18074,6.18246,6.18074,6.18243,75.0,6.18527,6.18774,6.18527,6.18771,73.5,True
'2018-11-14T06:23:00',6.18244,6.18288,6.18236,6.18263,31.5,6.18772,6.18815,6.18764,6.1879,30.75,False
'2018-11-14T06:24:00',6.18266,6.1831,6.18255,6.1827,55.5,6.18794,6.18798,6.18749,6.18776,55.5,False
'2018-11-14T06:25:00',6.1827,6.18329,6.18216,6.18275,51.0,6.18774,6.18856,6.18634,6.18734,51.19,True
'2018-11-14T06:26:00',6.18274,6.18419,6.18258,6.18412,43.5,6.18734,6.18933,6.18664,6.18903,46.41,False
'2018-11-14T06:27:00',6.18412,6.18412,6.18358,6.18358,69.0,6.18905,6.18924,6.18817,6.18817,69.0,True
'2018-11-14T06:28:00',6.18358,6.18366,6.18306,6.18359,57.0,6.18814,6.1888,6.18794,6.18856,56.24,False
'2018-11-14T06:29:00',6.18366,6.18367,6.18347,6.18347,58.5,6.18856,6.18874,6.18835,6.18838,58.5,False
'2018-11-14T06:30:00',6.18347,6.18347,6.183,6.183,65.25,6.18828,6.18843,6.18788,6.1879,63.75,False
'2018-11-14T06:31:00',6.183,6.183,6.18196,6.18225,53.25,6.18791,6.18791,6.18718,6.18753,53.25,False
'2018-11-14T06:32:00',6.18247,6.18269,6.17955,6.17955,63.75,6.18766,6.18797,6.185,6.18512,59.08,False
'2018-11-14T06:33:00',6.17955,6.17955,6.17788,6.17788,50.25,6.18509,6.18579,6.18189,6.18189,47.99,False
'2018-11-14T06:34:00',6.17805,6.17805,6.17666,6.17727,43.5,6.18206,6.18311,6.18151,6.18255,43.5,False
'2018-11-14T06:35:00',6.17726,6.17726,6.1766,6.17708,30.0,6.18254,6.18254,6.18188,6.18236,30.0,False
'2018-11-14T06:36:00',6.17704,6.17727,6.17626,6.17628,36.0,6.18232,6.18255,6.18154,6.18155,36.0,True
'2018-11-14T06:37:00',6.17628,6.17927,6.17628,6.17919,51.0,6.18156,6.18412,6.18156,6.18386,51.0,True
'2018-11-14T06:38:00',6.17919,6.17981,6.17903,6.17964,74.25,6.18391,6.18472,6.18352,6.1843,73.87,True
'2018-11-14T06:39:00',6.17964,6.18045,6.17949,6.18016,63.0,6.18426,6.18585,6.18426,6.18544,63.0,False
'2018-11-14T06:40:00',6.18012,6.18012,6.17956,6.17956,45.0,6.1854,6.1854,6.1845,6.18482,45.0,True
'2018-11-14T06:41:00',6.17956,6.18416,6.17956,6.18106,34.69,6.18478,6.18837,6.18476,6.18686,38.99,True
'2018-11-14T06:42:00',6.18106,6.18152,6.18106,6.18128,19.5,6.18689,6.18689,6.18649,6.18657,19.5,True
'2018-11-14T06:43:00',6.18133,6.18256,6.18094,6.18256,33.75,6.18661,6.18755,6.18622,6.18753,33.75,False
'2018-11-14T06:44:00',6.18256,6.18266,6.1806,6.18238,48.0,6.18758,6.1876,6.18585,6.1874,48.0,False
'2018-11-14T06:45:00',6.18238,6.18266,6.18211,6.18214,40.5,6.18737,6.18769,6.18715,6.18742,39.75,False
'2018-11-14T06:46:00',6.18218,6.18218,6.18193,6.18193,27.75,6.18746,6.18746,6.18684,6.18687,27.75,False
'2018-11-14T06:47:00',6.18193,6.18226,6.1818,6.1818,54.0,6.18688,6.18742,6.18651,6.18671,54.0,False
'2018-11-14T06:48:00',6.1818,6.18184,6.18147,6.18165,47.25,6.18667,6.18682,6.18638,6.18659,47.25,True
'2018-11-14T06:49:00',6.18165,6.18245,6.18152,6.18242,54.0,6.18662,6.1876,6.18647,6.18738,53.25,False
'2018-11-14T06:50:00',6.18233,6.18233,6.18219,6.18222,27.75,6.18737,6.18749,6.18713,6.18747,27.75,True
'2018-11-14T06:51:00',6.18223,6.18273,6.18222,6.18252,52.5,6.18751,6.1879,6.18702,6.18767,46.5,True
'2018-11-14T06:52:00',6.18252,6.18362,6.18252,6.18362,26.25,6.18766,6.18801,6.18765,6.18797,26.25,True
'2018-11-14T06:53:00',6.18362,6.18528,6.18362,6.18528,31.5,6.18795,6.19052,6.18791,6.19049,31.5,True
'2018-11-14T06:54:00',6.18528,6.19168,6.18497,6.19152,37.71,6.19052,6.19962,6.19042,6.19891,42.36,False
'2018-11-14T06:55:00',6.19169,6.19296,6.19084,6.19087,39.97,6.19891,6.19891,6.19612,6.19615,50.99,True
'2018-11-14T06:56:00',6.19084,6.19138,6.19072,6.19118,26.25,6.19612,6.19666,6.196,6.19646,26.25,False
'2018-11-14T06:57:00',6.19121,6.19148,6.19073,6.19091,39.75,6.19649,6.19676,6.19601,6.19619,39.75,False
'2018-11-14T06:58:00',6.19065,6.19104,6.19065,6.19078,25.5,6.19593,6.19633,6.19593,6.19606,25.5,False
'2018-11-14T06:59:00',6.19085,6.19085,6.19025,6.19028,26.25,6.19613,6.19613,6.19553,6.19556,26.25,False
'2018-11-14T07:00:00',6.19034,6.19048,6.18676,6.18676,33.75,6.19562,6.19576,6.19204,6.19204,33.37,False
'2018-11-14T07:01:00',6.1868,6.18682,6.18614,6.18646,45.75,6.19208,6.1921,6.19014,6.19174,45.75,True
'2018-11-14T07:02:00',6.1865,6.19036,6.18514,6.18956,63.0,6.19178,6.19565,6.19043,6.19459,61.5,False
'2018-11-14T07:03:00',6.18971,6.18974,6.18914,6.18924,42.75,6.195,6.19503,6.19443,6.19453,42.0,True
'2018-11-14T07:04:00',6.18927,6.19001,6.18925,6.18962,52.5,6.19456,6.19531,6.19447,6.19491,52.5,False
'2018-11-14T07:05:00',6.18958,6.18976,6.18926,6.18947,27.0,6.19487,6.19505,6.19455,6.19476,27.0,True
'2018-11-14T07:06:00',6.18944,6.19007,6.18935,6.18991,36.0,6.19474,6.19535,6.19464,6.19519,36.0,True
'2018-11-14T07:07:00',6.18994,6.19,6.18981,6.18992,18.75,6.19522,6.19528,6.19508,6.1952,18.75,True
'2018-11-14T07:08:00',6.18996,6.19222,6.18993,6.19201,55.5,6.19523,6.1975,6.19521,6.19729,55.5,True
'2018-11-14T07:09:00',6.19197,6.19803,6.19194,6.19558,58.47,6.19725,6.20182,6.19722,6.20086,50.5,False
'2018-11-14T07:10:00',6.19562,6.19652,6.19548,6.19551,71.25,6.2009,6.20174,6.20076,6.20079,71.25,True
'2018-11-14T07:11:00',6.19553,6.19612,6.19553,6.19598,30.75,6.20081,6.2014,6.20081,6.20126,30.75,False
'2018-11-14T07:12:00',6.19596,6.19601,6.19524,6.19524,41.25,6.20124,6.20129,6.20052,6.20052,41.25,False
'2018-11-14T07:13:00',6.19521,6.1953,6.19426,6.19456,45.75,6.20049,6.20058,6.19954,6.19984,45.75,True
'2018-11-14T07:14:00',6.19455,6.19465,6.19423,6.19458,32.25,6.19983,6.19993,6.19951,6.19985,32.25,True
'2018-11-14T07:15:00',6.19459,6.19498,6.19445,6.19479,33.75,6.19987,6.20026,6.19973,6.20007,33.75,True
'2018-11-14T07:16:00',6.19478,6.19628,6.19457,6.19628,40.5,6.20006,6.20156,6.19985,6.20156,40.5,False
'2018-11-14T07:17:00',6.19625,6.19787,6.1953,6.19557,57.32,6.20153,6.20313,6.2005,6.20085,61.5,True
'2018-11-14T07:18:00',6.19556,6.19801,6.19555,6.1976,44.25,6.20084,6.2033,6.20083,6.20288,44.25,True
'2018-11-14T07:19:00',6.19759,6.19821,6.197,6.19821,49.12,6.20288,6.20363,6.20263,6.20349,49.12,True
'2018-11-14T07:20:00',6.19822,6.19886,6.19812,6.19839,63.75,6.2035,6.20414,6.2034,6.20367,63.75,True
'2018-11-14T07:21:00',6.19841,6.20032,6.19632,6.19862,48.0,6.20369,6.2042,6.20034,6.20381,47.07,False
'2018-11-14T07:22:00',6.19862,6.19968,6.19706,6.19756,69.75,6.20367,6.20402,6.20223,6.20246,69.0,False
'2018-11-14T07:23:00',6.19756,6.19756,6.19718,6.19726,54.0,6.2025,6.20258,6.20193,6.20219,54.0,True
'2018-11-14T07:24:00',6.19726,6.19827,6.19726,6.19814,55.5,6.20221,6.20355,6.20214,6.20342,55.5,False
'2018-11-14T07:25:00',6.19779,6.19817,6.19752,6.19771,41.25,6.20298,6.20346,6.20197,6.20299,41.25,False
'2018-11-14T07:26:00',6.19731,6.19807,6.19731,6.19736,20.25,6.20255,6.20335,6.20255,6.20264,20.25,False
'2018-11-14T07:27:00',6.19827,6.19827,6.19735,6.19735,15.75,6.20306,6.20348,6.20263,6.20263,14.99,True
'2018-11-14T07:28:00',6.19728,6.19775,6.19664,6.19743,53.25,6.20256,6.20305,6.20192,6.20271,53.25,False
'2018-11-14T07:29:00',6.19746,6.19747,6.19662,6.19676,41.25,6.20274,6.20276,6.20192,6.20206,41.25,True
'2018-11-14T07:30:00',6.19674,6.1975,6.19664,6.19679,39.0,6.20203,6.2028,6.20194,6.20202,39.0,False
'2018-11-14T07:31:00',6.19679,6.19679,6.1956,6.19601,42.0,6.20199,6.20199,6.20052,6.20052,42.0,True
'2018-11-14T07:32:00',6.19601,6.19601,6.19555,6.19586,48.75,6.20051,6.20113,6.20044,6.20103,48.75,False
'2018-11-14T07:33:00',6.19586,6.19631,6.19521,6.19537,45.0,6.20104,6.20132,6.20051,6.20051,44.25,False
'2018-11-14T07:34:00',6.19537,6.19537,6.19471,6.19471,60.0,6.20034,6.20056,6.19891,6.19895,60.0,True
'2018-11-14T07:35:00',6.19471,6.19773,6.19433,6.19487,66.0,6.19894,6.20221,6.19894,6.20016,65.62,True
'2018-11-14T07:36:00',6.1949,6.19538,6.19467,6.19507,69.0,6.20019,6.20067,6.19997,6.20036,69.0,True
'2018-11-14T07:37:00',6.19511,6.19555,6.19484,6.19523,63.0,6.2004,6.20084,6.20013,6.20052,63.0,True
'2018-11-14T07:38:00',6.1952,6.19574,6.19513,6.1957,42.75,6.2005,6.20104,6.20042,6.20099,42.75,True
'2018-11-14T07:39:00',6.19572,6.19665,6.19564,6.19631,60.0,6.20102,6.20195,6.20094,6.20161,60.75,False
'2018-11-14T07:40:00',6.1963,6.19669,6.19535,6.19594,93.75,6.20159,6.20198,6.20024,6.20124,91.0,False
'2018-11-14T07:41:00',6.19593,6.19677,6.19567,6.19599,88.88,6.20142,6.20205,6.19935,6.19974,88.0,True
'2018-11-14T07:42:00',6.19606,6.20046,6.19559,6.19606,69.13,6.19974,6.20091,6.19946,6.19964,69.75,False
'2018-11-14T07:43:00',6.19616,6.19616,6.19107,6.19328,81.13,6.19964,6.19964,6.19532,6.19844,84.0,False
'2018-11-14T07:44:00',6.19331,6.19331,6.1806,6.19189,62.86,6.19844,6.19844,6.18767,6.19642,74.25,False
'2018-11-14T07:45:00',6.19189,6.19316,6.18863,6.18914,57.56,6.19631,6.19964,6.19436,6.19443,72.73,True
'2018-11-14T07:46:00',6.18916,6.19103,6.18806,6.191,88.0,6.19443,6.19631,6.19336,6.19628,98.25,False
'2018-11-14T07:47:00',6.19097,6.19234,6.18656,6.18983,101.6,6.19625,6.19761,6.19123,6.19471,158.98,True
'2018-11-14T07:48:00',6.18988,6.19175,6.18959,6.1909,55.82,6.19481,6.19624,6.19408,6.19624,102.75,False
'2018-11-14T07:49:00',6.19086,6.19212,6.1902,6.19077,81.0,6.1962,6.19786,6.19551,6.19607,76.82,False
'2018-11-14T07:50:00',6.19065,6.19315,6.18972,6.18983,76.5,6.19595,6.19777,6.19502,6.19513,72.32,True
'2018-11-14T07:51:00',6.18986,6.19037,6.18948,6.19023,66.75,6.19516,6.19567,6.19477,6.19553,62.19,False
'2018-11-14T07:52:00',6.19026,6.19051,6.19013,6.19016,47.25,6.19556,6.1958,6.19542,6.19546,47.25,True
'2018-11-14T07:53:00',6.19019,6.19193,6.18963,6.19156,38.99,6.19549,6.19728,6.19535,6.19661,40.49,False
'2018-11-14T07:54:00',6.19162,6.19162,6.18833,6.18841,61.5,6.19661,6.19661,6.19361,6.19369,61.5,True
'2018-11-14T07:55:00',6.18856,6.18969,6.18856,6.1895,44.25,6.19384,6.19497,6.19384,6.19479,44.25,False
'2018-11-14T07:56:00',6.18953,6.18956,6.18934,6.18938,24.0,6.19482,6.19485,6.19462,6.19468,24.0,False
'2018-11-14T07:57:00',6.18933,6.18937,6.18821,6.18825,33.0,6.19463,6.19466,6.19351,6.19355,33.0,True
'2018-11-14T07:58:00',6.18825,6.18888,6.18808,6.18885,21.75,6.19354,6.19417,6.19337,6.19414,21.75,True
'2018-11-14T07:59:00',6.18882,6.18998,6.1866,6.18788,51.23,6.19411,6.19714,6.19391,6.19714,52.75,False
'2018-11-14T08:00:00',6.1881,6.18928,6.18689,6.1886,115.86,6.19714,6.19714,6.19192,6.19335,115.7,True
'2018-11-14T08:01:00',6.18878,6.19198,6.18875,6.19065,67.5,6.19335,6.1962,6.19317,6.19551,67.5,True
'2018-11-14T08:02:00',6.19065,6.19439,6.18705,6.1919,386.87,6.19573,6.20032,6.1922,6.19641,349.35,False
'2018-11-14T08:03:00',6.1919,6.19222,6.18994,6.19098,183.25,6.19634,6.19649,6.19354,6.19494,197.21,False
'2018-11-14T08:04:00',6.19099,6.19099,6.18793,6.19016,258.5,6.19494,6.19497,6.19244,6.19442,270.47,False
'2018-11-14T08:05:00',6.19016,6.19223,6.18478,6.18796,378.74,6.19451,6.196,6.19067,6.19254,370.57,False
'2018-11-14T08:06:00',6.18798,6.18959,6.18668,6.18771,424.5,6.19299,6.19449,6.19185,6.19275,414.7,False
'2018-11-14T08:07:00',6.18776,6.1898,6.18569,6.18651,243.75,6.1927,6.1934,6.19034,6.19145,257.05,True
'2018-11-14T08:08:00',6.18648,6.1874,6.18436,6.1874,182.61,6.19143,6.19236,6.1894,6.19203,180.0,True
'2018-11-14T08:09:00',6.1874,6.19123,6.18657,6.18908,314.8,6.19197,6.19469,6.19104,6.19409,437.95,False
'2018-11-14T08:10:00',6.18901,6.19336,6.18695,6.18821,363.76,6.19371,6.19561,6.18854,6.19411,375.65,False
'2018-11-14T08:11:00',6.18825,6.19205,6.18629,6.18734,273.85,6.19411,6.19506,6.18665,6.1929,373.11,True
'2018-11-14T08:12:00',6.18699,6.18856,6.18547,6.18848,208.8,6.19211,6.19379,6.19058,6.19337,296.23,True
'2018-11-14T08:13:00',6.18816,6.19204,6.18816,6.19138,130.58,6.19316,6.19745,6.19316,6.19594,238.09,True
'2018-11-14T08:14:00',6.19165,6.20076,6.19089,6.20038,226.85,6.19594,6.20759,6.19525,6.20705,268.72,False
'2018-11-14T08:15:00',6.20053,6.20789,6.1943,6.19832,136.74,6.20819,6.21611,6.2017,6.20427,97.18,False
'2018-11-14T08:16:00',6.19832,6.19938,6.19689,6.1975,263.62,6.20429,6.20452,6.19742,6.20252,246.96,False
'2018-11-14T08:17:00',6.19759,6.19759,6.19076,6.1957,299.38,6.20256,6.20256,6.19672,6.20037,317.24,True
'2018-11-14T08:18:00',6.19532,6.1976,6.19409,6.19703,312.23,6.20024,6.20191,6.19874,6.20163,316.3,False
'2018-11-14T08:19:00',6.19725,6.20125,6.19505,6.19639,401.24,6.20128,6.20176,6.19583,6.20115,392.9,True
'2018-11-14T08:20:00',6.196,6.19834,6.19524,6.1973,411.74,6.20101,6.20252,6.1995,6.20207,407.95,True
'2018-11-14T08:21:00',6.19762,6.19951,6.19665,6.19951,369.24,6.20245,6.20421,6.20067,6.20421,457.07,False
'2018-11-14T08:22:00',6.19966,6.20106,6.19783,6.19789,241.55,6.20421,6.20551,6.20003,6.20205,367.09,True
'2018-11-14T08:23:00',6.19789,6.20085,6.19726,6.19876,124.28,6.20204,6.20278,6.20127,6.20278,150.0,False
'2018-11-14T08:24:00',6.19893,6.19918,6.19452,6.19504,260.94,6.20305,6.20332,6.19882,6.19955,382.52,False
'2018-11-14T08:25:00',6.19504,6.19645,6.19037,6.19043,232.91,6.19944,6.20112,6.19494,6.19546,295.07,False
'2018-11-14T08:26:00',6.19048,6.19308,6.18824,6.19052,265.25,6.1955,6.19801,6.1921,6.19493,252.21,True
'2018-11-14T08:27:00',6.1907,6.19331,6.18916,6.19279,190.68,6.19535,6.19691,6.19383,6.19678,293.27,False
'2018-11-14T08:28:00',6.19279,6.19421,6.19222,6.19222,163.6,6.19666,6.19796,6.19616,6.19636,244.92,True
'2018-11-14T08:29:00',6.19219,6.19695,6.19193,6.19642,98.29,6.19636,6.2007,6.1938,6.20044,151.69,True
'2018-11-14T08:30:00',6.19642,6.1972,6.19602,6.19667,139.87,6.20007,6.20117,6.19785,6.20004,252.35,False
'2018-11-14T08:31:00',6.19667,6.19876,6.19424,6.19533,175.42,6.19979,6.20272,6.19699,6.19916,277.91,False
'2018-11-14T08:32:00',6.19533,6.19566,6.19308,6.19407,94.4,6.19884,6.19968,6.19492,6.19745,189.44,True
'2018-11-14T08:33:00',6.19407,6.19518,6.19302,6.19518,92.55,6.19741,6.1996,6.19667,6.19882,179.75,False
'2018-11-14T08:34:00',6.1954,6.19544,6.1909,6.19314,87.92,6.1992,6.19934,6.19488,6.19783,147.4,False
'2018-11-14T08:35:00',6.19286,6.19316,6.19011,6.19128,165.26,6.19749,6.19783,6.19446,6.19629,279.73,True
'2018-11-14T08:36:00',6.19127,6.19304,6.19127,6.19219,107.43,6.19623,6.19768,6.1958,6.19719,206.5,False
'2018-11-14T08:37:00',6.19216,6.19259,6.19189,6.19196,46.5,6.19717,6.1976,6.19686,6.19697,44.96,False
'2018-11-14T08:38:00',6.19218,6.19218,6.19012,6.19012,98.29,6.19719,6.19719,6.19469,6.19577,89.43,True
'2018-11-14T08:39:00',6.19051,6.19746,6.19051,6.19344,259.67,6.19515,6.19869,6.19515,6.19816,239.92,False
'2018-11-14T08:40:00',6.19344,6.1951,6.19175,6.19237,89.62,6.19825,6.19852,6.19511,6.19578,125.32,True
'2018-11-14T08:41:00',6.19237,6.19355,6.1913,6.19267,86.54,6.19572,6.19694,6.19499,6.19659,127.48,True
'2018-11-14T08:42:00',6.19267,6.19438,6.19172,6.19328,53.4,6.19606,6.19847,6.19509,6.19825,85.4,False
'2018-11-14T08:43:00',6.19347,6.19467,6.19293,6.19301,128.8,6.19825,6.19869,6.1976,6.19778,157.5,False
'2018-11-14T08:44:00',6.19301,6.19314,6.19207,6.19237,209.5,6.1979,6.19806,6.19672,6.19681,158.8,True
'2018-11-14T08:45:00',6.19245,6.19564,6.18987,6.19262,202.15,6.19681,6.19875,6.1944,6.19711,167.33,False
'2018-11-14T08:46:00',6.19259,6.1926,6.19008,6.19075,169.5,6.19711,6.19755,6.19492,6.19577,152.89,True
'2018-11-14T08:47:00',6.19086,6.19379,6.19078,6.19157,277.56,6.19588,6.19707,6.19578,6.19658,268.81,True
'2018-11-14T08:48:00',6.1915,6.19494,6.19096,6.19494,240.75,6.19649,6.19885,6.19583,6.19885,235.47,False
'2018-11-14T08:49:00',6.1945,6.1953,6.19246,6.19324,259.18,6.19889,6.19944,6.19342,6.19799,276.67,False
'2018-11-14T08:50:00',6.19346,6.19392,6.19189,6.19315,400.36,6.19799,6.19866,6.1935,6.19763,404.54,True
'2018-11-14T08:51:00',6.19304,6.19387,6.19237,6.19371,403.48,6.19759,6.19882,6.19731,6.1986,409.5,False
'2018-11-14T08:52:00',6.1933,6.19445,6.19245,6.19289,153.57,6.19831,6.19866,6.19735,6.19781,161.75,False
'2018-11-14T08:53:00',6.19372,6.19476,6.19071,6.19194,476.5,6.19789,6.19887,6.19252,6.19655,280.4,True
'2018-11-14T08:54:00',6.19245,6.19337,6.1917,6.19315,330.75,6.19673,6.19756,6.19626,6.19748,199.2,False
'2018-11-14T08:55:00',6.19312,6.1939,6.19059,6.19179,193.73,6.19748,6.1986,6.19524,6.19649,133.87,True
'2018-11-14T08:56:00',6.19118,6.19279,6.191,6.19252,365.79,6.19637,6.19722,6.19618,6.19685,218.89,False
'2018-11-14T08:57:00',6.19252,6.19252,6.18449,6.18503,194.62,6.19696,6.19699,6.18643,6.19009,206.82,True
'2018-11-14T08:58:00',6.18505,6.18686,6.18411,6.18664,158.94,6.19011,6.19185,6.18815,6.19162,160.12,True
'2018-11-14T08:59:00',6.18658,6.18856,6.18658,6.18753,159.0,6.19157,6.19328,6.19157,6.19218,162.0,False
'2018-11-14T09:00:00',6.18625,6.18776,6.18394,6.18553,232.79,6.19229,6.1928,6.18709,6.18837,206.5,True
'2018-11-14T09:01:00',6.18546,6.18982,6.18422,6.18651,185.55,6.18831,6.19205,6.18644,6.18925,194.15,False
'2018-11-14T09:02:00',6.18645,6.18655,6.18348,6.18403,180.77,6.18918,6.18942,6.18627,6.18715,185.57,False
'2018-11-14T09:03:00',6.18411,6.18486,6.17982,6.18161,100.68,6.18723,6.18723,6.18243,6.18414,233.17,True
'2018-11-14T09:04:00',6.18157,6.18343,6.18088,6.18318,210.89,6.18383,6.18667,6.18318,6.18648,195.84,False
'2018-11-14T09:05:00',6.18327,6.18519,6.1778,6.17865,153.77,6.18649,6.18859,6.18033,6.18097,173.46,False
'2018-11-14T09:06:00',6.17871,6.17905,6.17265,6.17377,227.36,6.18092,6.18219,6.17539,6.17651,222.92,True
'2018-11-14T09:07:00',6.17363,6.17558,6.17228,6.17479,190.12,6.17639,6.17851,6.17534,6.17847,186.54,False
'2018-11-14T09:08:00',6.17519,6.17735,6.17251,6.17252,161.64,6.17838,6.18027,6.17535,6.17552,168.92,True
'2018-11-14T09:09:00',6.17254,6.17497,6.16868,6.17497,163.22,6.17555,6.17881,6.17068,6.17881,162.34,False
'2018-11-14T09:10:00',6.17497,6.17741,6.16971,6.17056,162.49,6.17883,6.18108,6.17229,6.17324,152.82,True
'2018-11-14T09:11:00',6.17061,6.17703,6.16916,6.17701,167.04,6.17324,6.17919,6.17129,6.17871,240.33,False
'2018-11-14T09:12:00',6.17707,6.18008,6.16992,6.17366,155.93,6.17871,6.18226,6.17265,6.17694,122.84,False
'2018-11-14T09:13:00',6.17366,6.17504,6.1628,6.16718,172.01,6.17689,6.17907,6.16724,6.17071,131.99,False
'2018-11-14T09:14:00',6.16718,6.16759,6.16615,6.16759,78.48,6.17093,6.17093,6.16886,6.16977,109.08,False
'2018-11-14T09:15:00',6.16762,6.16785,6.16206,6.16405,177.53,6.1699,6.17029,6.16379,6.16618,204.57,True
'2018-11-14T09:16:00',6.16413,6.16574,6.1618,6.1642,134.17,6.16626,6.16783,6.1635,6.16595,173.4,True
'2018-11-14T09:17:00',6.1642,6.16649,6.1642,6.16645,121.16,6.16604,6.16838,6.16596,6.1683,212.57,False
'2018-11-14T09:18:00',6.16645,6.16693,6.16135,6.16411,163.35,6.16839,6.16873,6.1636,6.16626,235.88,False
'2018-11-14T09:19:00',6.16431,6.16436,6.16019,6.16054,351.65,6.16609,6.16637,6.16243,6.16243,434.28,False
'2018-11-14T09:20:00',6.15975,6.15981,6.15128,6.15663,202.63,6.1617,6.16215,6.15464,6.15994,251.65,True
'2018-11-14T09:21:00',6.15661,6.15971,6.15532,6.15734,197.87,6.15993,6.16226,6.15734,6.15919,173.2,True
'2018-11-14T09:22:00',6.15732,6.16246,6.15732,6.16208,271.84,6.15918,6.16425,6.15917,6.16278,273.99,True
'2018-11-14T09:23:00',6.16218,6.1657,6.15911,6.16285,195.15,6.16295,6.16787,6.16121,6.16519,174.16,True
'2018-11-14T09:24:00',6.1628,6.16798,6.16274,6.16479,229.67,6.16514,6.17098,6.16498,6.16766,215.89,True
'2018-11-14T09:25:00',6.16489,6.16724,6.16275,6.16524,172.3,6.16766,6.16976,6.16528,6.16701,177.55,True
'2018-11-14T09:26:00',6.16525,6.16557,6.16351,6.16534,154.87,6.16714,6.16755,6.1651,6.16737,169.67,True
'2018-11-14T09:27:00',6.16534,6.16851,6.16357,6.16778,120.37,6.16741,6.17012,6.16577,6.16975,134.76,False
'2018-11-14T09:28:00',6.1677,6.17168,6.1636,6.16368,164.6,6.16967,6.17415,6.16537,6.16592,186.36,False
'2018-11-14T09:29:00',6.16372,6.16372,6.16,6.16326,180.79,6.16592,6.16592,6.16362,6.16515,170.76,True
'2018-11-14T09:30:00',6.16321,6.16443,6.16186,6.16335,355.94,6.1651,6.16646,6.16413,6.16549,343.07,True
'2018-11-14T09:31:00',6.16315,6.16496,6.16249,6.16352,213.77,6.16504,6.167,6.16434,6.16541,213.2,True
'2018-11-14T09:32:00',6.16344,6.16524,6.16313,6.16424,153.08,6.16533,6.16713,6.16494,6.1661,160.45,False
'2018-11-14T09:33:00',6.16414,6.16569,6.16112,6.16162,300.18,6.1661,6.1675,6.16321,6.16425,314.7,True
'2018-11-14T09:34:00',6.16129,6.16627,6.15965,6.16501,151.56,6.16485,6.16933,6.16332,6.16737,196.7,False
'2018-11-14T09:35:00',6.16505,6.17058,6.16183,6.16296,189.05,6.16742,6.17241,6.16539,6.16623,189.13,True
'2018-11-14T09:36:00',6.16241,6.16712,6.16147,6.16637,165.6,6.16593,6.16944,6.16518,6.16901,158.91,True
'2018-11-14T09:37:00',6.16637,6.17038,6.16623,6.16737,197.8,6.16893,6.17248,6.16865,6.16924,224.94,True
'2018-11-14T09:38:00',6.1674,6.16804,6.16686,6.16803,94.5,6.16926,6.16995,6.16874,6.16993,94.5,False
'2018-11-14T09:39:00',6.16784,6.16807,6.16666,6.16736,105.99,6.16974,6.16997,6.16857,6.16964,115.87,False
'2018-11-14T09:40:00',6.16736,6.16915,6.16613,6.16702,114.2,6.1696,6.17093,6.16802,6.16915,146.25,True
'2018-11-14T09:41:00',6.16701,6.16994,6.16569,6.16756,106.0,6.1691,6.17096,6.16785,6.16977,161.77,False
'2018-11-14T09:42:00',6.16759,6.16827,6.16544,6.16684,150.39,6.16977,6.17014,6.16717,6.16937,113.79,True
'2018-11-14T09:43:00',6.16698,6.16709,6.165,6.16706,118.86,6.16888,6.16935,6.16678,6.16894,114.5,True
'2018-11-14T09:44:00',6.16703,6.16772,6.16664,6.1677,91.1,6.16891,6.16977,6.1686,6.16956,90.93,True
'2018-11-14T09:45:00',6.16766,6.16863,6.16553,6.16756,111.15,6.16956,6.17078,6.16738,6.16992,157.46,True
'2018-11-14T09:46:00',6.16749,6.16897,6.16674,6.16843,103.05,6.16985,6.17134,6.16889,6.171,103.43,True
'2018-11-14T09:47:00',6.16833,6.17068,6.16833,6.16869,110.6,6.17091,6.17258,6.17088,6.17128,117.36,False
'2018-11-14T09:48:00',6.16862,6.17161,6.16763,6.16825,136.9,6.17121,6.17374,6.17002,6.17121,142.94,False
'2018-11-14T09:49:00',6.16843,6.16843,6.16389,6.16504,136.27,6.17139,6.17139,6.16573,6.16742,139.0,False
'2018-11-14T09:50:00',6.16504,6.1653,6.1638,6.16417,141.72,6.16745,6.16748,6.16562,6.16591,87.56,False
'2018-11-14T09:51:00',6.16406,6.1657,6.16253,6.16342,149.43,6.16588,6.16705,6.16491,6.16531,114.94,True
'2018-11-14T09:52:00',6.16342,6.16527,6.1616,6.16355,121.83,6.16537,6.16642,6.16378,6.16609,96.51,True
'2018-11-14T09:53:00',6.16374,6.16453,6.16336,6.16447,102.71,6.16609,6.16692,6.16559,6.16685,101.08,False
'2018-11-14T09:54:00',6.16447,6.16462,6.16316,6.16449,96.36,6.16691,6.16694,6.16548,6.16658,93.93,True
'2018-11-14T09:55:00',6.16449,6.16555,6.16429,6.1655,71.25,6.16655,6.1677,6.16642,6.16758,66.46,False
'2018-11-14T09:56:00',6.1655,6.16585,6.16489,6.16528,91.5,6.16756,6.16808,6.16691,6.16738,89.24,True
'2018-11-14T09:57:00',6.16524,6.16818,6.16506,6.16818,105.46,6.16735,6.17059,6.16627,6.17038,86.44,False
'2018-11-14T09:58:00',6.16813,6.16846,6.16701,6.16723,99.35,6.17032,6.17054,6.16929,6.16963,97.73,False
'2018-11-14T09:59:00',6.16719,6.17052,6.1649,6.16704,165.85,6.16958,6.17233,6.16744,6.16956,162.25,False
'2018-11-14T10:00:00',6.16719,6.17258,6.16623,6.16682,143.13,6.16956,6.17481,6.16865,6.16906,132.3,False
'2018-11-14T10:01:00',6.16688,6.16735,6.16414,6.16651,162.71,6.16906,6.16982,6.16701,6.16922,148.03,True
'2018-11-14T10:02:00',6.16656,6.16763,6.16611,6.16664,131.98,6.1692,6.16972,6.16829,6.16925,129.7,True
'2018-11-14T10:03:00',6.16685,6.17154,6.1666,6.16947,126.11,6.16946,6.17343,6.16854,6.17165,151.47,True
'2018-11-14T10:04:00',6.16875,6.17379,6.16695,6.17372,103.79,6.17097,6.17607,6.16896,6.17607,122.86,False
'2018-11-14T10:05:00',6.1737,6.17377,6.16998,6.17039,136.86,6.17607,6.17607,6.17237,6.17272,113.74,False
'2018-11-14T10:06:00',6.17033,6.17044,6.16709,6.16731,92.99,6.17266,6.17282,6.16914,6.16915,82.18,True
'2018-11-14T10:07:00',6.16728,6.1696,6.16673,6.1678,100.45,6.16914,6.17248,6.16836,6.17043,93.6,False
'2018-11-14T10:08:00',6.1678,6.16818,6.16705,6.16781,177.73,6.17048,6.17048,6.16893,6.16956,115.92,True
'2018-11-14T10:09:00',6.16777,6.1683,6.16685,6.16779,147.37,6.16956,6.16991,6.16914,6.16989,99.57,True
'2018-11-14T10:10:00',6.1678,6.17255,6.16699,6.17245,114.54,6.16989,6.17529,6.16938,6.17499,78.68,False
'2018-11-14T10:11:00',6.17255,6.1737,6.16994,6.17005,117.02,6.17474,6.17606,6.17208,6.17219,146.23,True
'2018-11-14T10:12:00',6.17014,6.17107,6.17014,6.17036,59.25,6.17228,6.17322,6.17228,6.17251,59.25,False
'2018-11-14T10:13:00',6.17036,6.17036,6.16548,6.16581,109.11,6.17252,6.17252,6.16745,6.16766,98.07,False
'2018-11-14T10:14:00',6.16579,6.16778,6.16546,6.1655,137.6,6.16765,6.16996,6.16764,6.16788,131.34,False
'2018-11-14T10:15:00',6.16552,6.16694,6.16471,6.16556,121.47,6.16777,6.16878,6.16668,6.16743,119.18,True
'2018-11-14T10:16:00',6.1656,6.16753,6.1636,6.16753,98.77,6.16747,6.16969,6.16577,6.16969,96.59,True
'2018-11-14T10:17:00',6.16753,6.17003,6.16753,6.1679,160.94,6.16972,6.17165,6.16972,6.17049,206.25,True
'2018-11-14T10:18:00',6.16784,6.16896,6.16604,6.16893,134.98,6.17049,6.17086,6.16848,6.17082,135.36,False
'2018-11-14T10:19:00',6.16889,6.1695,6.16389,6.1652,137.23,6.17078,6.17139,6.16647,6.16776,122.42,False
'2018-11-14T10:20:00',6.16512,6.16586,6.16462,6.16496,117.35,6.1677,6.1688,6.16739,6.16758,116.97,True
'2018-11-14T10:21:00',6.16507,6.17002,6.16507,6.16868,173.6,6.16768,6.17235,6.16754,6.17066,270.73,False
'2018-11-14T10:22:00',6.16868,6.16921,6.16422,6.16601,108.08,6.17063,6.17124,6.16716,6.16844,128.61,True
'2018-11-14T10:23:00',6.16605,6.16856,6.16505,6.16849,113.99,6.16848,6.17075,6.16759,6.17067,111.74,False
'2018-11-14T10:24:00',6.16849,6.16946,6.16775,6.168,106.5,6.1707,6.17138,6.16958,6.17007,104.98,False
'2018-11-14T10:25:00',6.16778,6.17199,6.16461,6.16469,175.53,6.16997,6.1739,6.1668,6.16682,154.5,True
'2018-11-14T10:26:00',6.16469,6.16905,6.16469,6.16865,124.91,6.16684,6.17102,6.16682,6.1706,147.59,False
'2018-11-14T10:27:00',6.16864,6.16878,6.16608,6.16673,93.25,6.17059,6.17077,6.16772,6.16871,90.06,False
'2018-11-14T10:28:00',6.16687,6.16705,6.16424,6.16478,169.71,6.16871,6.16893,6.16579,6.16656,143.62,False
'2018-11-14T10:29:00',6.16495,6.16667,6.16352,6.16394,121.5,6.16659,6.1686,6.16651,6.16701,114.47,False
'2018-11-14T10:30:00',6.16394,6.16437,6.16317,6.16357,100.87,6.16723,6.16737,6.1661,6.1661,101.25,False
'2018-11-14T10:31:00',6.16355,6.16365,6.1625,6.16278,92.6,6.16568,6.16617,6.16457,6.16508,89.94,True
'2018-11-14T10:32:00',6.16272,6.16482,6.16269,6.16481,86.91,6.16502,6.16671,6.16457,6.1667,92.52,False
'2018-11-14T10:33:00',6.16483,6.16617,6.16365,6.16444,137.86,6.16671,6.16852,6.16586,6.16662,136.46,True
'2018-11-14T10:34:00',6.1643,6.16675,6.16364,6.16645,155.81,6.16646,6.16841,6.16629,6.16834,157.05,False
'2018-11-14T10:35:00',6.16656,6.1667,6.1651,6.16614,123.61,6.16838,6.1688,6.16773,6.16823,122.23,False
'2018-11-14T10:36:00',6.16607,6.1667,6.16537,6.1654,105.74,6.16816,6.1689,6.16759,6.16787,109.1,False
'2018-11-14T10:37:00',6.16536,6.16634,6.16437,6.16458,129.98,6.16783,6.16872,6.16608,6.16638,121.53,False
'2018-11-14T10:38:00',6.16437,6.16456,6.16373,6.16404,129.75,6.16618,6.16682,6.16552,6.16611,95.6,True
'2018-11-14T10:39:00',6.16404,6.16473,6.16353,6.16427,106.49,6.16608,6.16663,6.1655,6.16633,88.89,True
'2018-11-14T10:40:00',6.16663,6.16961,6.16663,6.16749,204.92,6.16698,6.17078,6.16698,6.16959,218.01,False
'2018-11-14T10:41:00',6.16749,6.16815,6.1654,6.16636,164.03,6.16961,6.17022,6.16707,6.16814,221.24,False
'2018-11-14T10:42:00',6.16644,6.16658,6.16582,6.16599,107.52,6.16814,6.16839,6.16768,6.16784,120.75,False
'2018-11-14T10:43:00',6.16589,6.16705,6.16522,6.16587,111.63,6.16775,6.16891,6.16693,6.16773,136.49,True
'2018-11-14T10:44:00',6.16609,6.16765,6.16609,6.16686,93.6,6.16773,6.16938,6.16773,6.16872,96.37,True
'2018-11-14T10:45:00',6.16676,6.16747,6.16652,6.16689,94.61,6.16861,6.16951,6.16831,6.16889,122.25,False
'2018-11-14T10:46:00',6.16707,6.16736,6.16297,6.16344,101.08,6.16886,6.16915,6.16512,6.16523,101.34,True
'2018-11-14T10:47:00',6.16349,6.16422,6.16344,6.16409,76.5,6.16523,6.16621,6.16523,6.16612,62.11,False
'2018-11-14T10:48:00',6.16409,6.16409,6.16319,6.16352,125.25,6.16603,6.16603,6.16499,6.16557,99.74,True
'2018-11-14T10:49:00',6.16357,6.16694,6.16297,6.16628,147.24,6.16562,6.16868,6.16501,6.16804,144.02,False
'2018-11-14T10:50:00',6.16633,6.16641,6.16546,6.16599,173.39,6.16808,6.16821,6.16736,6.1678,184.25,True
'2018-11-14T10:51:00',6.16599,6.16654,6.16574,6.16651,77.13,6.16774,6.16835,6.16754,6.16831,81.0,False
'2018-11-14T10:52:00',6.16645,6.16679,6.16473,6.16498,127.49,6.16825,6.16872,6.16647,6.16679,139.49,True
'2018-11-14T10:53:00',6.16505,6.16641,6.16503,6.16617,173.99,6.16679,6.16822,6.16676,6.16794,167.76,False
'2018-11-14T10:54:00',6.16558,6.16628,6.16336,6.16358,161.35,6.16733,6.16805,6.16563,6.16565,165.01,False
'2018-11-14T10:55:00',6.16343,6.16566,6.16131,6.16319,167.13,6.16547,6.16755,6.16397,6.16533,183.45,False
'2018-11-14T10:56:00',6.16304,6.16335,6.1621,6.16215,95.61,6.16533,6.16556,6.16472,6.16478,55.6,True
'2018-11-14T10:57:00',6.16222,6.16297,6.16205,6.16295,76.11,6.16478,6.16534,6.16452,6.16491,60.49,True
'2018-11-14T10:58:00',6.1629,6.16589,6.1629,6.16483,64.37,6.16486,6.16779,6.16485,6.16735,60.69,True
'2018-11-14T10:59:00',6.16468,6.16547,6.16406,6.16444,68.31,6.1672,6.16913,6.16708,6.16913,76.89,False
'2018-11-14T11:00:00',6.16416,6.16661,6.16382,6.16418,168.61,6.16907,6.16917,6.16573,6.16597,164.82,False
'2018-11-14T11:01:00',6.16413,6.16413,6.16067,6.16103,78.75,6.16593,6.16593,6.16294,6.16331,74.91,True
'2018-11-14T11:02:00',6.16092,6.16224,6.16047,6.16122,103.87,6.16331,6.1635,6.16225,6.16311,92.48,True
'2018-11-14T11:03:00',6.16114,6.16247,6.16114,6.16224,66.75,6.16303,6.16438,6.16303,6.16414,67.12,False
'2018-11-14T11:04:00',6.16224,6.16296,6.16146,6.16146,102.75,6.16412,6.16485,6.16327,6.16334,71.18,True
'2018-11-14T11:05:00',6.16148,6.16348,6.1601,6.1632,121.36,6.16327,6.16556,6.16199,6.16544,109.64,False
'2018-11-14T11:06:00',6.16323,6.16379,6.16215,6.16239,122.25,6.16547,6.16563,6.16395,6.16431,101.15,False
'2018-11-14T11:07:00',6.1624,6.16282,6.16095,6.16105,122.25,6.16437,6.16455,6.16287,6.16301,106.8,True
'2018-11-14T11:08:00',6.16103,6.16199,6.16059,6.16164,127.87,6.163,6.16378,6.16181,6.16343,122.65,True
'2018-11-14T11:09:00',6.16138,6.16365,6.15969,6.16329,225.3,6.16317,6.16614,6.16146,6.16571,178.5,False
'2018-11-14T11:10:00',6.16377,6.16461,6.16169,6.16171,137.51,6.16587,6.16683,6.16356,6.16359,141.35,False
'2018-11-14T11:11:00',6.1617,6.16177,6.16004,6.16155,142.85,6.16358,6.16442,6.16241,6.16362,141.73,False
'2018-11-14T11:12:00',6.16156,6.16168,6.16055,6.16111,128.23,6.16363,6.16443,6.16265,6.16324,126.21,True
'2018-11-14T11:13:00',6.16111,6.16161,6.1607,6.16143,93.43,6.16321,6.16362,6.16277,6.16332,94.0,True
'2018-11-14T11:14:00',6.16144,6.16195,6.16137,6.16164,57.0,6.16332,6.16385,6.16325,6.16354,57.0,True
'2018-11-14T11:15:00',6.16167,6.16253,6.16164,6.16239,85.5,6.16357,6.16493,6.16354,6.16427,85.87,True
'2018-11-14T11:16:00',6.16232,6.16276,6.16231,6.16244,77.24,6.1642,6.16523,6.16416,6.16522,77.62,True
'2018-11-14T11:17:00',6.16253,6.16328,6.16245,6.16296,92.25,6.16523,6.16532,6.16457,6.16486,93.24,True
'2018-11-14T11:18:00',6.16291,6.16337,6.16192,6.16331,92.23,6.16481,6.16563,6.16395,6.16521,93.36,True
'2018-11-14T11:19:00',6.16324,6.16447,6.16316,6.16413,75.75,6.16514,6.16636,6.16505,6.16602,75.37,True
'2018-11-14T11:20:00',6.1641,6.16744,6.16398,6.16714,102.28,6.16599,6.16923,6.16586,6.16893,115.0,False
'2018-11-14T11:21:00',6.16716,6.16742,6.16312,6.16352,106.07,6.16895,6.16922,6.16504,6.16531,112.93,False
'2018-11-14T11:22:00',6.16348,6.16409,6.16275,6.16276,114.74,6.16527,6.16633,6.16464,6.16465,110.69,True
'2018-11-14T11:23:00',6.16282,6.16361,6.1628,6.16344,68.25,6.1647,6.1655,6.16469,6.16534,67.87,True
'2018-11-14T11:24:00',6.16342,6.1661,6.16342,6.16444,85.86,6.16532,6.16793,6.16532,6.16666,85.74,True
'2018-11-14T11:25:00',6.16438,6.16707,6.164,6.16639,110.99,6.16659,6.16884,6.16593,6.16874,122.62,False
'2018-11-14T11:26:00',6.16639,6.16657,6.1638,6.16387,93.43,6.16882,6.16884,6.16594,6.16628,99.99,True
'2018-11-14T11:27:00',6.16371,6.16548,6.16371,6.16479,103.49,6.16608,6.16738,6.16608,6.16659,85.07,False
'2018-11-14T11:28:00',6.16472,6.16473,6.16339,6.16352,93.87,6.16646,6.16652,6.16519,6.1653,95.23,True
'2018-11-14T11:29:00',6.16346,6.16735,6.16297,6.16537,195.7,6.16525,6.16902,6.16479,6.16726,223.97,False
'2018-11-14T11:30:00',6.16506,6.16545,6.15995,6.16089,207.31,6.16728,6.16736,6.1623,6.16354,196.11,True
'2018-11-14T11:31:00',6.16098,6.16721,6.1609,6.16679,151.49,6.16354,6.16957,6.1634,6.16907,126.91,True
'2018-11-14T11:32:00',6.16679,6.16855,6.16679,6.16776,122.83,6.16897,6.17044,6.16897,6.16945,118.76,False
'2018-11-14T11:33:00',6.16771,6.16782,6.16321,6.16539,176.94,6.16945,6.16948,6.16578,6.16719,187.46,True
'2018-11-14T11:34:00',6.16538,6.16912,6.16529,6.16912,103.53,6.16719,6.17126,6.1671,6.17118,142.83,False
'2018-11-14T11:35:00',6.16913,6.16978,6.16554,6.16685,147.02,6.17129,6.17178,6.16786,6.1689,201.64,False
'2018-11-14T11:36:00',6.16687,6.1673,6.16432,6.16579,127.2,6.16889,6.16939,6.16725,6.1678,201.86,True
'2018-11-14T11:37:00',6.16571,6.16753,6.16529,6.16651,123.97,6.16764,6.1694,6.16764,6.16891,254.89,True
'2018-11-14T11:38:00',6.16652,6.16816,6.16551,6.16662,98.18,6.16895,6.17025,6.16848,6.16877,147.54,True
'2018-11-14T11:39:00',6.16667,6.16928,6.16561,6.16921,149.5,6.16885,6.17091,6.16775,6.17058,197.97,False
'2018-11-14T11:40:00',6.16928,6.16956,6.16708,6.16828,141.0,6.17055,6.17079,6.1689,6.17029,207.84,False
'2018-11-14T11:41:00',6.16849,6.16875,6.16734,6.16741,98.24,6.17028,6.17056,6.16927,6.16929,106.12,False
'2018-11-14T11:42:00',6.1675,6.16833,6.16396,6.1654,149.11,6.16939,6.17067,6.1668,6.1678,139.95,True
'2018-11-14T11:43:00',6.16525,6.16876,6.16461,6.16784,111.61,6.16765,6.17087,6.16721,6.17019,134.21,False
'2018-11-14T11:44:00',6.16784,6.16845,6.16759,6.16778,84.1,6.17013,6.17044,6.16955,6.16981,106.23,True
'2018-11-14T11:45:00',6.16778,6.16955,6.16774,6.16907,123.46,6.16971,6.17177,6.16967,6.17096,116.9,False
'2018-11-14T11:46:00',6.16909,6.16991,6.16511,6.16617,219.6,6.17099,6.17194,6.16771,6.16902,192.06,False
'2018-11-14T11:47:00',6.16611,6.16713,6.16434,6.16453,188.95,6.16895,6.16936,6.16671,6.16713,130.53,True
'2018-11-14T11:48:00',6.16389,6.16976,6.16389,6.16913,187.92,6.16647,6.17149,6.16647,6.17103,205.0,True
'2018-11-14T11:49:00',6.16913,6.17032,6.16741,6.16999,186.1,6.17109,6.17134,6.16874,6.1713,206.35,True
'2018-11-14T11:50:00',6.16988,6.17366,6.16868,6.17165,179.52,6.17131,6.17494,6.17021,6.17362,190.47,False
'2018-11-14T11:51:00',6.17161,6.17461,6.16523,6.16943,196.53,6.17358,6.17613,6.16734,6.17258,261.88,True
'2018-11-14T11:52:00',6.16943,6.1726,6.16599,6.1711,132.81,6.17286,6.17557,6.16949,6.17422,192.52,False
'2018-11-14T11:53:00',6.1711,6.17137,6.16499,6.16856,178.88,6.17425,6.17425,6.16762,6.17143,171.61,True
'2018-11-14T11:54:00',6.16858,6.172,6.16438,6.16993,143.83,6.17144,6.17419,6.16811,6.17246,174.98,True
'2018-11-14T11:55:00',6.17009,6.17115,6.16968,6.17041,125.83,6.17246,6.17363,6.17159,6.17223,139.76,False
'2018-11-14T11:56:00',6.16907,6.1707,6.16466,6.16694,210.89,6.17077,6.17354,6.16845,6.17002,215.44,True
'2018-11-14T11:57:00',6.16694,6.16965,6.16667,6.16867,154.19,6.17007,6.17186,6.16989,6.17119,260.41,True
'2018-11-14T11:58:00',6.16859,6.17226,6.16802,6.17111,145.5,6.17112,6.17405,6.17073,6.17352,243.52,False
'2018-11-14T11:59:00',6.1711,6.17224,6.16761,6.16811,119.98,6.17345,6.17395,6.16921,6.16922,201.32,False
'2018-11-14T12:00:00',6.16811,6.16943,6.16378,6.16476,151.06,6.16928,6.17165,6.16685,6.16732,177.97,True
'2018-11-14T12:01:00',6.16459,6.16663,6.16223,6.16484,118.13,6.16693,6.16862,6.16573,6.16757,185.89,True
'2018-11-14T12:02:00',6.16484,6.16977,6.16461,6.16606,100.28,6.16755,6.17212,6.16734,6.16823,138.17,True
'2018-11-14T12:03:00',6.166,6.16974,6.16572,6.16945,140.25,6.16818,6.17213,6.16793,6.17202,148.29,True
'2018-11-14T12:04:00',6.16942,6.17133,6.16758,6.17133,108.95,6.17202,6.17322,6.17021,6.17322,95.92,True
'2018-11-14T12:05:00',6.17125,6.17169,6.16802,6.17154,92.89,6.17314,6.1735,6.17024,6.17344,123.24,False
'2018-11-14T12:06:00',6.1716,6.17161,6.16676,6.16685,88.56,6.1735,6.17351,6.16911,6.16921,114.35,True
'2018-11-14T12:07:00',6.16683,6.16785,6.16587,6.16719,115.54,6.16918,6.17015,6.1682,6.16964,160.03,True
'2018-11-14T12:08:00',6.16719,6.17017,6.16705,6.17,65.61,6.16957,6.17207,6.16949,6.17207,140.95,False
'2018-11-14T12:09:00',6.16982,6.1702,6.16864,6.1693,103.39,6.17186,6.17218,6.17074,6.17201,138.49,True
'2018-11-14T12:10:00',6.16933,6.17094,6.16915,6.17039,97.14,6.17201,6.17271,6.17174,6.17228,93.6,True
'2018-11-14T12:11:00',6.17031,6.17079,6.16996,6.17075,112.12,6.1722,6.17268,6.1719,6.17264,107.62,False
'2018-11-14T12:12:00',6.17071,6.17125,6.17008,6.17034,108.33,6.1726,6.17312,6.17198,6.17224,109.12,False
'2018-11-14T12:13:00',6.17028,6.17061,6.16904,6.16968,222.62,6.17218,6.17246,6.17114,6.17157,217.41,False
'2018-11-14T12:14:00',6.16967,6.16967,6.16872,6.1688,68.62,6.17155,6.17155,6.17064,6.17105,68.99,False
'2018-11-14T12:15:00',6.16891,6.16911,6.16717,6.16753,177.58,6.17105,6.17117,6.16855,6.16932,188.96,False
'2018-11-14T12:16:00',6.16749,6.16749,6.16584,6.16595,112.26,6.16928,6.16928,6.16725,6.16782,139.18,False
'2018-11-14T12:17:00',6.16592,6.1667,6.1635,6.16357,151.07,6.16773,6.16847,6.16497,6.16542,212.53,True
'2018-11-14T12:18:00',6.16357,6.16569,6.15814,6.16506,147.91,6.16534,6.16774,6.16033,6.16689,202.73,False
'2018-11-14T12:19:00',6.16515,6.16545,6.1616,6.16179,94.78,6.16721,6.16733,6.16405,6.16426,132.27,True
'2018-11-14T12:20:00',6.16179,6.16486,6.16163,6.16483,90.54,6.16429,6.16686,6.16398,6.16662,101.61,True
'2018-11-14T12:21:00',6.16489,6.16607,6.16221,6.16465,149.25,6.16662,6.16812,6.16419,6.16731,179.9,False
'2018-11-14T12:22:00',6.16483,6.16484,6.16061,6.16064,132.06,6.16744,6.16794,6.16259,6.163,197.55,True
'2018-11-14T12:23:00',6.16066,6.16306,6.15966,6.16245,90.57,6.163,6.16567,6.16204,6.16496,99.58,False
'2018-11-14T12:24:00',6.16249,6.16582,6.16157,6.16231,148.65,6.16497,6.16842,6.16391,6.16411,173.47,True
'2018-11-14T12:25:00',6.16275,6.16527,6.16164,6.16254,173.1,6.16454,6.16637,6.16402,6.1651,252.35,False
'2018-11-14T12:26:00',6.16242,6.16242,6.15857,6.15926,212.83,6.1651,6.1651,6.16027,6.16104,154.28,True
'2018-11-14T12:27:00',6.15924,6.16085,6.15843,6.16004,125.57,6.16102,6.16348,6.16029,6.16213,117.46,False
'2018-11-14T12:28:00',6.16004,6.16014,6.15644,6.15884,130.79,6.16216,6.16254,6.15806,6.16163,130.72,True
'2018-11-14T12:29:00',6.15881,6.16272,6.15877,6.16103,72.87,6.16163,6.16463,6.1616,6.16363,141.07,True
'2018-11-14T12:30:00',6.16103,6.16169,6.16047,6.16135,62.07,6.16361,6.16444,6.16318,6.16354,86.43,True
'2018-11-14T12:31:00',6.16133,6.16522,6.16106,6.16518,112.93,6.16353,6.16705,6.16352,6.16702,136.97,False
'2018-11-14T12:32:00',6.16522,6.16527,6.16327,6.16406,93.81,6.16705,6.16726,6.16555,6.16577,118.9,False
'2018-11-14T12:33:00',6.16406,6.16541,6.1604,6.16367,126.22,6.16581,6.16704,6.16255,6.16583,107.29,True
'2018-11-14T12:34:00',6.16363,6.16552,6.16271,6.16537,82.78,6.16579,6.16707,6.1649,6.16705,144.01,True
'2018-11-14T12:35:00',6.16534,6.16718,6.16522,6.16569,101.83,6.16702,6.16868,6.16667,6.16703,133.97,False
'2018-11-14T12:36:00',6.16572,6.16599,6.1632,6.16436,120.66,6.16703,6.16796,6.16516,6.16626,169.44,False
'2018-11-14T12:37:00',6.16436,6.16637,6.16394,6.16429,112.76,6.16625,6.16786,6.16595,6.16618,115.39,False
'2018-11-14T12:38:00',6.16429,6.16492,6.15898,6.16436,115.02,6.16611,6.16676,6.16271,6.16598,118.11,False
'2018-11-14T12:39:00',6.16433,6.1667,6.15742,6.15819,97.15,6.16598,6.16825,6.15893,6.16074,123.37,True
'2018-11-14T12:40:00',6.15832,6.16175,6.15825,6.16157,115.13,6.16074,6.16459,6.1606,6.16451,149.3,True
'2018-11-14T12:41:00',6.16157,6.16442,6.16067,6.16424,59.64,6.16447,6.16669,6.16291,6.16659,50.81,False
'2018-11-14T12:42:00',6.16437,6.16699,6.16017,6.16353,114.06,6.16672,6.16905,6.16243,6.16587,148.71,False
'2018-11-14T12:43:00',6.16346,6.16469,6.16229,6.1623,154.18,6.1658,6.16687,6.16408,6.1641,109.18,True
'2018-11-14T12:44:00',6.16223,6.16663,6.16134,6.16596,117.78,6.16402,6.16817,6.16327,6.16779,99.42,False
'2018-11-14T12:45:00',6.16596,6.16646,6.16461,6.16539,83.64,6.16786,6.16811,6.16662,6.16729,92.08,True
'2018-11-14T12:46:00',6.1654,6.16909,6.16522,6.16834,111.94,6.1673,6.17092,6.1671,6.17056,135.71,True
'2018-11-14T12:47:00',6.16834,6.16962,6.16812,6.16898,109.18,6.17054,6.17153,6.17038,6.17077,119.25,True
'2018-11-14T12:48:00',6.16895,6.16988,6.16785,6.16971,151.51,6.17077,6.17186,6.16937,6.17162,184.36,True
'2018-11-14T12:49:00',6.16977,6.17219,6.16956,6.17116,128.54,6.17167,6.17382,6.17149,6.17277,177.06,False
'2018-11-14T12:50:00',6.17112,6.17203,6.16811,6.16845,174.5,6.17277,6.17375,6.17038,6.17052,201.74,True
'2018-11-14T12:51:00',6.16965,6.17045,6.16903,6.1694,124.15,6.17114,6.17193,6.17073,6.17134,145.89,True
'2018-11-14T12:52:00',6.16927,6.17005,6.16854,6.16981,131.84,6.17086,6.17172,6.1704,6.17162,171.03,False
'2018-11-14T12:53:00',6.17004,6.17008,6.16349,6.16595,188.86,6.17151,6.17174,6.166,6.16889,255.52,True
'2018-11-14T12:54:00',6.16597,6.16962,6.16505,6.16935,74.83,6.16889,6.17185,6.16801,6.17153,102.19,True
'2018-11-14T12:55:00',6.16935,6.17128,6.16551,6.17096,77.21,6.17163,6.17279,6.16801,6.17214,95.82,False
'2018-11-14T12:56:00',6.17095,6.17202,6.16875,6.16954,94.35,6.17242,6.17386,6.17065,6.17143,91.34,True
'2018-11-14T12:57:00',6.16951,6.17432,6.16815,6.17001,116.25,6.1714,6.17686,6.17053,6.17216,175.06,True
'2018-11-14T12:58:00',6.17001,6.17264,6.16988,6.17214,88.03,6.17194,6.17473,6.17177,6.1742,158.61,False
'2018-11-14T12:59:00',6.1721,6.17353,6.17108,6.17213,104.34,6.17416,6.17529,6.17297,6.17393,155.37,False
'2018-11-14T13:00:00',6.17215,6.17215,6.1698,6.17182,88.83,6.17395,6.17411,6.17205,6.17402,150.62,True
'2018-11-14T13:01:00',6.17182,6.17287,6.17182,6.17275,117.16,6.17404,6.17464,6.17373,6.17455,202.85,False
'2018-11-14T13:02:00',6.17279,6.17375,6.17102,6.17254,204.76,6.17457,6.17558,6.17296,6.17443,232.68,False
'2018-11-14T13:03:00',6.1725,6.17259,6.16885,6.17089,254.77,6.17439,6.17448,6.17033,6.17307,261.94,True
'2018-11-14T13:04:00',6.17072,6.1719,6.17053,6.17145,218.97,6.17315,6.17352,6.17281,6.17335,222.32,True
'2018-11-14T13:05:00',6.17143,6.17348,6.17088,6.17149,156.77,6.1732,6.17521,6.17303,6.1735,227.71,True
'2018-11-14T13:06:00',6.17148,6.17247,6.17121,6.17243,212.16,6.17363,6.17453,6.17331,6.17438,243.32,True
'2018-11-14T13:07:00',6.17255,6.17595,6.1725,6.17427,108.0,6.1745,6.17722,6.17447,6.17659,116.52,False
'2018-11-14T13:08:00',6.17425,6.17545,6.17336,6.17431,117.62,6.17659,6.17728,6.1756,6.17634,133.26,False
'2018-11-14T13:09:00',6.17439,6.17469,6.17376,6.17431,69.33,6.17641,6.17669,6.17571,6.17623,68.25,True
'2018-11-14T13:10:00',6.17435,6.17493,6.17425,6.17475,45.75,6.17627,6.17683,6.17616,6.17664,45.75,False
'2018-11-14T13:11:00',6.17472,6.17472,6.17305,6.17463,59.78,6.17661,6.17662,6.17496,6.17662,59.86,False
'2018-11-14T13:12:00',6.17465,6.17607,6.17268,6.17362,145.42,6.17665,6.17784,6.17507,6.17574,136.21,False
'2018-11-14T13:13:00',6.17362,6.17398,6.17304,6.17341,53.7,6.17578,6.17606,6.17512,6.17549,67.5,False
'2018-11-14T13:14:00',6.17338,6.17414,6.17236,6.17338,84.9,6.17546,6.1762,6.1742,6.17552,95.62,False
'2018-11-14T13:15:00',6.1734,6.17397,6.17119,6.17154,218.84,6.17552,6.17608,6.17248,6.17337,223.85,False
'2018-11-14T13:16:00',6.17154,6.17177,6.1703,6.17045,205.61,6.17334,6.17334,6.17173,6.17188,220.34,True
'2018-11-14T13:17:00',6.17047,6.17181,6.16998,6.1717,180.9,6.17172,6.17354,6.17127,6.17336,246.68,False
'2018-11-14T13:18:00',6.17231,6.17327,6.17132,6.17132,91.46,6.17359,6.17508,6.17329,6.17337,74.26,True
'2018-11-14T13:19:00',6.17132,6.17317,6.17128,6.17258,117.26,6.17333,6.17498,6.17332,6.17434,104.28,True
'2018-11-14T13:20:00',6.17261,6.17396,6.17205,6.17367,116.99,6.17438,6.17599,6.17403,6.17567,153.13,False
'2018-11-14T13:21:00',6.17367,6.17379,6.17175,6.17308,142.6,6.1757,6.17574,6.17337,6.17488,122.41,True
'2018-11-14T13:22:00',6.17309,6.17375,6.17197,6.17305,104.76,6.17489,6.17515,6.17372,6.175,100.02,False
'2018-11-14T13:23:00',6.17299,6.17299,6.1706,6.17201,84.64,6.17487,6.17487,6.17249,6.17418,83.94,True
'2018-11-14T13:24:00',6.17205,6.1745,6.17156,6.17289,207.66,6.17418,6.17599,6.17313,6.1751,177.87,True
'2018-11-14T13:25:00',6.17295,6.1744,6.17289,6.17389,124.8,6.17518,6.17588,6.17512,6.17571,125.39,False
'2018-11-14T13:26:00',6.17389,6.17409,6.16924,6.16981,114.27,6.17569,6.17575,6.17115,6.17161,130.11,True
'2018-11-14T13:27:00',6.16978,6.17433,6.16928,6.17191,150.39,6.17158,6.17617,6.17107,6.17367,171.1,True
'2018-11-14T13:28:00',6.17187,6.1747,6.17077,6.17204,164.63,6.17363,6.1767,6.17279,6.17392,168.07,True
'2018-11-14T13:29:00',6.17207,6.17379,6.17118,6.17218,108.61,6.17396,6.17559,6.17307,6.17448,104.48,False
'2018-11-14T13:30:00',6.17214,6.17236,6.17002,6.17195,108.56,6.17444,6.17449,6.17191,6.17395,98.22,True
'2018-11-14T13:31:00',6.17199,6.17571,6.17103,6.17515,180.86,6.17398,6.17694,6.17274,6.17663,137.29,False
'2018-11-14T13:32:00',6.17524,6.17556,6.17321,6.1737,145.23,6.17694,6.17745,6.17502,6.17511,146.19,True
'2018-11-14T13:33:00',6.17421,6.17548,6.17359,6.17398,171.26,6.17563,6.17732,6.17549,6.1761,151.46,False
'2018-11-14T13:34:00',6.17404,6.17619,6.17303,6.1738,168.43,6.17616,6.1779,6.17489,6.17569,160.02,True
'2018-11-14T13:35:00',6.17387,6.17494,6.17333,6.17408,177.13,6.17576,6.17685,6.17523,6.17616,179.05,True
'2018-11-14T13:36:00',6.17416,6.17531,6.17377,6.17451,165.32,6.17606,6.17722,6.1757,6.17642,165.86,True
'2018-11-14T13:37:00',6.17458,6.17816,6.17392,6.17816,177.07,6.17649,6.18033,6.17593,6.18007,179.32,False
'2018-11-14T13:38:00',6.17812,6.17812,6.17451,6.17498,146.71,6.18003,6.18003,6.17635,6.17719,169.38,True
'2018-11-14T13:39:00',6.17498,6.17854,6.17496,6.17843,101.64,6.17721,6.18032,6.17719,6.18032,113.43,False
'2018-11-14T13:40:00',6.17836,6.17951,6.17807,6.17811,62.77,6.18025,6.18185,6.17995,6.17999,64.11,True
'2018-11-14T13:41:00',6.17804,6.17845,6.17727,6.17845,106.38,6.17992,6.18026,6.17866,6.18026,74.28,False
'2018-11-14T13:42:00',6.17807,6.17807,6.17452,6.17589,100.28,6.17986,6.17986,6.1767,6.17806,94.8,False
'2018-11-14T13:43:00',6.17589,6.17728,6.17399,6.17541,156.74,6.17808,6.17924,6.17619,6.17775,134.22,True
'2018-11-14T13:44:00',6.17542,6.17688,6.17469,6.17679,138.86,6.17775,6.1792,6.1768,6.17888,82.6,False
'2018-11-14T13:45:00',6.17678,6.17678,6.17462,6.17484,75.94,6.17888,6.17888,6.17676,6.17723,52.7,False
'2018-11-14T13:46:00',6.17487,6.17499,6.17397,6.17438,51.37,6.17723,6.17737,6.17587,6.17623,50.49,True
'2018-11-14T13:47:00',6.17435,6.17509,6.17432,6.1745,62.43,6.1762,6.17693,6.1762,6.17637,81.37,True
'2018-11-14T13:48:00',6.17447,6.17896,6.17418,6.17896,78.24,6.17634,6.18104,6.17607,6.18075,93.38,True
'2018-11-14T13:49:00',6.17896,6.1793,6.17568,6.1793,104.54,6.18071,6.18109,6.17774,6.18109,91.62,False
'2018-11-14T13:50:00',6.1793,6.17932,6.17666,6.17744,73.49,6.18108,6.18112,6.17915,6.17945,97.87,True
'2018-11-14T13:51:00',6.17741,6.1781,6.17726,6.17799,69.58,6.17937,6.18028,6.17921,6.18017,82.87,True
'2018-11-14T13:52:00',6.17798,6.17863,6.17695,6.17861,69.4,6.18017,6.18061,6.17919,6.18061,88.48,False
'2018-11-14T13:53:00',6.17861,6.17945,6.17674,6.17829,69.29,6.18063,6.1814,6.1789,6.18053,99.19,False
'2018-11-14T13:54:00',6.1786,6.17939,6.17383,6.17637,108.21,6.18087,6.18147,6.17571,6.17828,110.73,False
'2018-11-14T13:55:00',6.17633,6.17999,6.17446,6.17461,178.14,6.17823,6.1825,6.17632,6.17645,192.99,False
'2018-11-14T13:56:00',6.17455,6.17605,6.17358,6.17432,102.24,6.17639,6.17796,6.17538,6.17623,101.48,True
'2018-11-14T13:57:00',6.17449,6.17529,6.17447,6.17468,92.62,6.17641,6.1773,6.17638,6.17658,92.62,False
'2018-11-14T13:58:00',6.17468,6.17585,6.17326,6.17438,81.37,6.17656,6.17769,6.17505,6.17628,78.53,True
'2018-11-14T13:59:00',6.1744,6.17927,6.17437,6.17734,114.33,6.17631,6.18134,6.17627,6.17916,115.71,True
'2018-11-14T14:00:00',6.17712,6.17929,6.17436,6.17755,144.45,6.17897,6.18119,6.17682,6.17988,142.69,True
'2018-11-14T14:01:00',6.17751,6.17934,6.1754,6.17905,102.23,6.17985,6.18174,6.17756,6.18114,102.49,True
'2018-11-14T14:02:00',6.17881,6.18081,6.17858,6.18004,99.73,6.18119,6.18274,6.1809,6.18207,98.21,False
'2018-11-14T14:03:00',6.18007,6.18108,6.17826,6.17826,130.7,6.18207,6.18329,6.1802,6.18029,130.31,True
'2018-11-14T14:04:00',6.17824,6.1816,6.17704,6.17975,136.93,6.18029,6.1838,6.17885,6.18233,149.86,False
'2018-11-14T14:05:00',6.17938,6.17968,6.17674,6.17949,149.46,6.18209,6.18242,6.17858,6.18195,126.73,False
'2018-11-14T14:06:00',6.17957,6.18038,6.17877,6.17916,129.74,6.18203,6.18254,6.18109,6.18132,128.02,False
'2018-11-14T14:07:00',6.17913,6.1794,6.17857,6.17906,99.75,6.18132,6.18193,6.18086,6.18136,98.99,False
'2018-11-14T14:08:00',6.17906,6.17912,6.17861,6.17879,71.25,6.18134,6.18136,6.18046,6.18068,73.5,True
'2018-11-14T14:09:00',6.1791,6.18126,6.17907,6.18004,108.74,6.18099,6.18347,6.18096,6.18215,101.51,True
'2018-11-14T14:10:00',6.18,6.18105,6.17945,6.18066,125.11,6.18212,6.18287,6.18116,6.18255,108.11,False
'2018-11-14T14:11:00',6.18073,6.18073,6.17536,6.1756,132.85,6.18262,6.18262,6.17737,6.17742,122.78,False
'2018-11-14T14:12:00',6.17565,6.17598,6.17274,6.17434,124.08,6.17746,6.17765,6.17442,6.1764,119.14,True
'2018-11-14T14:13:00',6.17434,6.17919,6.17434,6.17857,114.36,6.17638,6.18168,6.17638,6.18085,111.7,False
'2018-11-14T14:14:00',6.17853,6.17853,6.17475,6.17494,63.25,6.18081,6.18088,6.17661,6.17681,61.99,True
'2018-11-14T14:15:00',6.17498,6.17921,6.17475,6.17855,70.37,6.17685,6.18145,6.17664,6.18061,68.96,False
'2018-11-14T14:16:00',6.17849,6.17866,6.17732,6.17743,67.37,6.18053,6.18096,6.17926,6.17934,67.87,True
'2018-11-14T14:17:00',6.17742,6.17854,6.17723,6.17815,68.62,6.17933,6.18039,6.17908,6.18004,69.0,False
'2018-11-14T14:18:00',6.17811,6.17863,6.17632,6.17632,78.37,6.18001,6.18054,6.17852,6.17868,78.75,True
'2018-11-14T14:19:00',6.17629,6.17842,6.17621,6.17721,57.0,6.17865,6.18032,6.17856,6.17921,55.12,True
'2018-11-14T14:20:00',6.17718,6.17771,6.17676,6.17746,71.99,6.17918,6.17971,6.17875,6.17947,72.37,False
'2018-11-14T14:21:00',6.1775,6.17754,6.17588,6.17619,76.49,6.17951,6.17956,6.1778,6.17858,76.87,False
'2018-11-14T14:22:00',6.17622,6.17696,6.17583,6.17612,82.24,6.17861,6.17888,6.1783,6.17836,84.0,True
'2018-11-14T14:23:00',6.17606,6.17965,6.17573,6.17924,79.83,6.17836,6.18142,6.17798,6.18105,88.5,True
'2018-11-14T14:24:00',6.17926,6.18379,6.17814,6.18124,128.28,6.18107,6.1863,6.18105,6.18384,129.21,False
'2018-11-14T14:25:00',6.18121,6.18168,6.18083,6.18096,101.24,6.18382,6.18421,6.18319,6.18342,102.0,False
'2018-11-14T14:26:00',6.18091,6.18094,6.17426,6.17533,119.25,6.18327,6.1833,6.17621,6.17779,92.8,True
'2018-11-14T14:27:00',6.17534,6.17655,6.17526,6.17651,75.75,6.17779,6.17857,6.17726,6.1785,73.23,True
'2018-11-14T14:28:00',6.17644,6.1784,6.17503,6.1784,84.7,6.17843,6.18098,6.17698,6.18044,86.24,False
'2018-11-14T14:29:00',6.17786,6.17809,6.17248,6.17639,147.14,6.18114,6.18607,6.17714,6.1833,101.44,False
'2018-11-14T14:30:00',6.17641,6.18055,6.16737,6.17367,237.44,6.18332,6.18726,6.17023,6.17692,222.62,False
'2018-11-14T14:31:00',6.17374,6.17896,6.16851,6.17237,233.32,6.177,6.18302,6.1712,6.17623,208.88,True
'2018-11-14T14:32:00',6.17235,6.17784,6.16962,6.17761,158.32,6.17621,6.18054,6.17257,6.17986,184.64,False
'2018-11-14T14:33:00',6.17754,6.17799,6.17412,6.17622,160.38,6.17985,6.1814,6.17686,6.17861,160.82,False
'2018-11-14T14:34:00',6.17619,6.17704,6.17125,6.17279,182.98,6.17862,6.1795,6.17396,6.17468,171.19,False
'2018-11-14T14:35:00',6.17277,6.17462,6.17162,6.17162,130.47,6.17466,6.17689,6.17363,6.17507,130.85,True
'2018-11-14T14:36:00',6.1716,6.17413,6.1716,6.17315,109.18,6.17507,6.17604,6.17492,6.17504,108.43,False
'2018-11-14T14:37:00',6.17318,6.1737,6.16718,6.1674,138.22,6.17507,6.17561,6.16906,6.16906,139.85,True
'2018-11-14T14:38:00',6.16736,6.17345,6.16729,6.17345,152.36,6.16901,6.17644,6.16895,6.17535,119.2,False
'2018-11-14T14:39:00',6.17348,6.17752,6.17266,6.17324,141.81,6.17537,6.17973,6.175,6.1756,143.27,True
'2018-11-14T14:40:00',6.17321,6.18051,6.17245,6.1778,195.55,6.17556,6.18316,6.17519,6.18034,243.4,False
'2018-11-14T14:41:00',6.1778,6.17932,6.17514,6.17556,158.76,6.1803,6.18177,6.17735,6.17885,175.07,False
'2018-11-14T14:42:00',6.17548,6.17561,6.17362,6.17496,107.85,6.17884,6.179,6.17686,6.17736,109.3,True
'2018-11-14T14:43:00',6.17493,6.17569,6.17416,6.17473,131.12,6.17733,6.17864,6.17638,6.17789,128.82,True
'2018-11-14T14:44:00',6.17474,6.17789,6.17457,6.17581,87.84,6.1779,6.1795,6.17703,6.17824,89.1,False
'2018-11-14T14:45:00',6.17587,6.17632,6.1739,6.1757,129.36,6.1783,6.17865,6.17593,6.17761,128.22,False
'2018-11-14T14:46:00',6.17583,6.17611,6.16876,6.17028,128.85,6.17773,6.17801,6.17172,6.17208,128.4,True
'2018-11-14T14:47:00',6.17047,6.17247,6.16836,6.16979,120.48,6.17226,6.17543,6.17136,6.17413,118.42,True
'2018-11-14T14:48:00',6.16976,6.17203,6.16744,6.17192,144.31,6.1741,6.17497,6.16984,6.17484,136.46,True
'2018-11-14T14:49:00',6.17192,6.17888,6.1709,6.17495,102.16,6.17488,6.18168,6.17401,6.17858,135.66,False
'2018-11-14T14:50:00',6.17488,6.17566,6.17175,6.17194,82.19,6.17851,6.17882,6.17438,6.17464,82.24,False
'2018-11-14T14:51:00',6.1719,6.17353,6.17148,6.17148,90.0,6.17458,6.17689,6.17343,6.17399,87.6,False
'2018-11-14T14:52:00',6.17142,6.17622,6.16769,6.16869,260.36,6.17429,6.17897,6.17062,6.17201,225.78,True
'2018-11-14T14:53:00',6.16834,6.17539,6.16638,6.17404,139.26,6.17179,6.17819,6.16967,6.17732,137.99,False
'2018-11-14T14:54:00',6.17406,6.17409,6.17242,6.1727,73.74,6.17732,6.17768,6.17505,6.17523,73.48,False
'2018-11-14T14:55:00',6.17273,6.17319,6.17171,6.17188,82.37,6.17526,6.17654,6.17429,6.17443,82.11,False
'2018-11-14T14:56:00',6.17181,6.17221,6.16648,6.16747,179.45,6.17437,6.17447,6.1693,6.17006,149.82,True
'2018-11-14T14:57:00',6.16765,6.1688,6.1663,6.16857,137.96,6.17026,6.17304,6.16952,6.17202,139.61,True
'2018-11-14T14:58:00',6.16857,6.17498,6.16731,6.17258,162.18,6.17192,6.17745,6.17037,6.17599,151.45,False
'2018-11-14T14:59:00',6.17264,6.17294,6.16728,6.16736,215.87,6.17636,6.17651,6.17054,6.17054,222.19,False
'2018-11-14T15:00:00',6.16739,6.17175,6.16068,6.16548,239.89,6.17057,6.1742,6.16427,6.16925,246.57,True
'2018-11-14T15:01:00',6.16563,6.17048,6.16563,6.16872,124.73,6.16912,6.17341,6.16912,6.1718,127.86,True
'2018-11-14T15:02:00',6.16869,6.16994,6.16751,6.16992,117.05,6.17177,6.17402,6.17169,6.17303,117.06,False
'2018-11-14T15:03:00',6.16995,6.17606,6.1675,6.16855,191.08,6.17306,6.17868,6.17207,6.17329,190.24,True
'2018-11-14T15:04:00',6.16855,6.17638,6.1675,6.17619,159.34,6.1732,6.1785,6.16993,6.17822,152.78,False
'2018-11-14T15:05:00',6.17616,6.17616,6.17031,6.17284,165.35,6.17819,6.17819,6.17249,6.17587,155.67,True
'2018-11-14T15:06:00',6.17289,6.17642,6.17213,6.17444,117.83,6.17593,6.17849,6.17502,6.17715,147.54,True
'2018-11-14T15:07:00',6.17456,6.17553,6.17139,6.17531,132.3,6.17726,6.17873,6.17357,6.17836,135.58,False
'2018-11-14T15:08:00',6.1753,6.17594,6.1691,6.17108,120.31,6.17831,6.17901,6.17329,6.17491,120.43,False
'2018-11-14T15:09:00',6.17039,6.17208,6.16999,6.17128,107.46,6.17463,6.17564,6.17384,6.17407,106.73,True
'2018-11-14T15:10:00',6.17125,6.17229,6.16926,6.17211,76.45,6.17404,6.17483,6.17273,6.17465,78.72,True
'2018-11-14T15:11:00',6.17214,6.17293,6.17052,6.17242,90.83,6.17467,6.17513,6.17344,6.1746,91.84,True
'2018-11-14T15:12:00',6.17242,6.17571,6.17197,6.17311,245.04,6.17459,6.17791,6.17384,6.17564,194.81,True
'2018-11-14T15:13:00',6.17332,6.17591,6.1724,6.17432,151.23,6.17584,6.17791,6.17522,6.17717,150.09,True
'2018-11-14T15:14:00',6.17436,6.1767,6.17274,6.1765,161.42,6.17721,6.17836,6.17556,6.17808,160.8,False
'2018-11-14T15:15:00',6.17667,6.17722,6.17249,6.17307,132.62,6.17825,6.17886,6.17482,6.17666,168.36,False
'2018-11-14T15:16:00',6.1732,6.17937,6.17239,6.17326,149.65,6.17679,6.18187,6.17536,6.17626,152.85,True
'2018-11-14T15:17:00',6.17329,6.17693,6.17233,6.1763,160.83,6.17626,6.17954,6.17574,6.17878,180.31,False
'2018-11-14T15:18:00',6.1763,6.17679,6.1741,6.17453,117.57,6.17881,6.1794,6.17675,6.17722,131.49,True
'2018-11-14T15:19:00',6.17454,6.17742,6.1742,6.17741,102.34,6.17722,6.18094,6.17718,6.18048,104.23,False
'2018-11-14T15:20:00',6.17749,6.17858,6.17564,6.17653,116.44,6.18025,6.18208,6.17763,6.17977,116.56,True
'2018-11-14T15:21:00',6.17656,6.18424,6.17649,6.18252,100.07,6.1798,6.18666,6.17956,6.1859,106.11,False
'2018-11-14T15:22:00',6.18256,6.18256,6.1795,6.1795,116.66,6.18594,6.18594,6.18219,6.18219,121.81,True
'2018-11-14T15:23:00',6.1795,6.18039,6.17894,6.17998,81.94,6.1821,6.18343,6.18153,6.18288,80.99,True
'2018-11-14T15:24:00',6.17999,6.18107,6.1798,6.18091,78.8,6.18289,6.1838,6.18268,6.18335,118.87,False
'2018-11-14T15:25:00',6.18095,6.18283,6.17914,6.17951,114.88,6.18338,6.1848,6.1827,6.18306,173.53,False
'2018-11-14T15:26:00',6.17952,6.18069,6.17851,6.1788,74.98,6.18308,6.18405,6.18064,6.18118,74.11,True
'2018-11-14T15:27:00',6.17873,6.18614,6.17847,6.18569,117.54,6.18115,6.18858,6.18099,6.18826,143.39,True
'2018-11-14T15:28:00',6.18564,6.18778,6.1812,6.18692,174.22,6.18827,6.19042,6.1847,6.18929,158.51,False
'2018-11-14T15:29:00',6.187,6.18732,6.18329,6.18376,148.95,6.18929,6.18956,6.18634,6.18636,144.29,False
'2018-11-14T15:30:00',6.18376,6.18568,6.18305,6.18333,127.74,6.1864,6.18727,6.18553,6.1856,101.96,False
'2018-11-14T15:31:00',6.1833,6.18402,6.17944,6.18175,167.47,6.18557,6.18632,6.18277,6.18545,109.43,False
'2018-11-14T15:32:00',6.18166,6.18225,6.18153,6.18161,102.86,6.18545,6.18599,6.18439,6.1845,93.21,True
'2018-11-14T15:33:00',6.18159,6.1843,6.18117,6.18414,172.12,6.1845,6.18606,6.18393,6.18593,92.02,True
'2018-11-14T15:34:00',6.1843,6.1851,6.1823,6.18428,144.31,6.18609,6.18781,6.18488,6.18708,145.05,False
'2018-11-14T15:35:00',6.18433,6.18701,6.18228,6.18244,104.97,6.18713,6.18882,6.18471,6.18478,101.91,True
'2018-11-14T15:36:00',6.18212,6.18685,6.17628,6.18372,197.88,6.18476,6.18883,6.17753,6.18628,192.24,True
'2018-11-14T15:37:00',6.18376,6.18629,6.18332,6.18426,164.22,6.18635,6.18982,6.18567,6.18627,167.51,True
'2018-11-14T15:38:00',6.18431,6.18473,6.18254,6.18409,90.36,6.18627,6.18724,6.18483,6.18697,90.37,True
'2018-11-14T15:39:00',6.18436,6.18688,6.18369,6.18634,99.2,6.18704,6.19034,6.18685,6.18935,101.6,False
'2018-11-14T15:40:00',6.18637,6.18775,6.18523,6.18572,101.85,6.18938,6.1907,6.18786,6.18901,99.31,True
'2018-11-14T15:41:00',6.18592,6.18952,6.1854,6.18801,176.79,6.18903,6.19231,6.18857,6.19231,180.58,True
'2018-11-14T15:42:00',6.18802,6.19017,6.18779,6.18973,100.35,6.19231,6.19322,6.19021,6.19319,101.62,True
'2018-11-14T15:43:00',6.18973,6.19497,6.18965,6.19329,127.85,6.19317,6.19689,6.19266,6.19517,143.23,True
'2018-11-14T15:44:00',6.19324,6.19527,6.19196,6.19394,122.6,6.19517,6.19743,6.19509,6.19597,130.58,True
'2018-11-14T15:45:00',6.19394,6.19538,6.19379,6.19498,137.81,6.19574,6.19705,6.19556,6.19691,137.49,False
'2018-11-14T15:46:00',6.19488,6.19576,6.19336,6.19463,155.43,6.19674,6.19714,6.1955,6.1963,156.36,True
'2018-11-14T15:47:00',6.1946,6.19604,6.19437,6.19604,120.37,6.1963,6.19794,6.19614,6.19794,116.61,True
'2018-11-14T15:48:00',6.19608,6.20106,6.19537,6.20023,201.7,6.19798,6.20315,6.19762,6.20213,205.06,True
'2018-11-14T15:49:00',6.19999,6.20125,6.1974,6.20121,197.1,6.20192,6.20318,6.19925,6.2031,221.35,True
'2018-11-14T15:50:00',6.201,6.20386,6.19946,6.20209,195.37,6.2029,6.20565,6.2013,6.20402,184.88,True
'2018-11-14T15:51:00',6.20209,6.20268,6.20148,6.20239,160.12,6.20399,6.20458,6.20338,6.20451,154.5,True
'2018-11-14T15:52:00',6.20253,6.2099,6.20239,6.20661,184.92,6.20451,6.21278,6.20441,6.20878,176.84,True
'2018-11-14T15:53:00',6.20657,6.21166,6.20557,6.21166,261.02,6.20874,6.21456,6.20785,6.21372,215.93,True
'2018-11-14T15:54:00',6.21171,6.21975,6.21025,6.21637,268.3,6.21413,6.22414,6.21257,6.21999,273.23,False
'2018-11-14T15:55:00',6.21701,6.21849,6.20961,6.20961,189.78,6.22071,6.22215,6.21383,6.21383,215.26,False
'2018-11-14T15:56:00',6.20977,6.21155,6.20698,6.20758,221.66,6.21399,6.21506,6.21131,6.21208,165.42,False
'2018-11-14T15:57:00',6.20791,6.20926,6.20412,6.20709,161.78,6.21227,6.21292,6.20678,6.21134,180.86,True
'2018-11-14T15:58:00',6.20706,6.21065,6.20591,6.20863,151.14,6.21134,6.2131,6.21056,6.21209,243.67,True
'2018-11-14T15:59:00',6.20866,6.21133,6.20855,6.21101,206.46,6.21214,6.21412,6.2116,6.21347,355.46,False
'2018-11-14T16:00:00',6.21095,6.21294,6.20728,6.20814,178.59,6.21324,6.21531,6.21086,6.21252,252.25,False
'2018-11-14T16:01:00',6.20814,6.20852,6.2036,6.2038,199.18,6.21257,6.21257,6.20665,6.20665,131.23,False
'2018-11-14T16:02:00',6.20378,6.20499,6.20322,6.20329,197.21,6.20665,6.20885,6.2063,6.20666,123.26,True
'2018-11-14T16:03:00',6.20322,6.2088,6.20319,6.20461,246.8,6.20655,6.2119,6.20646,6.20674,204.16,True
'2018-11-14T16:04:00',6.20461,6.21239,6.20453,6.21239,165.75,6.20672,6.21493,6.20663,6.21476,115.1,False
'2018-11-14T16:05:00',6.21245,6.21377,6.2097,6.21039,157.17,6.21482,6.2161,6.21296,6.21345,143.43,False
'2018-11-14T16:06:00',6.21024,6.21253,6.20333,6.20408,143.83,6.21344,6.21533,6.20709,6.20781,142.84,False
'2018-11-14T16:07:00',6.20406,6.2061,6.20337,6.20385,135.72,6.20781,6.20958,6.20578,6.20602,131.71,False
'2018-11-14T16:08:00',6.20385,6.20518,6.20204,6.20298,213.32,6.20604,6.20838,6.2048,6.2067,176.11,False
'2018-11-14T16:09:00',6.20295,6.20303,6.19879,6.19882,156.33,6.20667,6.20684,6.20053,6.20064,156.74,True
'2018-11-14T16:10:00',6.19879,6.20054,6.19589,6.20032,220.69,6.20064,6.2042,6.19879,6.20407,218.88,True
'2018-11-14T16:11:00',6.20039,6.20542,6.20034,6.20389,144.44,6.20414,6.20916,6.20403,6.20716,132.51,False
'2018-11-14T16:12:00',6.20367,6.2059,6.19198,6.19452,194.86,6.20694,6.20782,6.1959,6.19728,177.65,True
'2018-11-14T16:13:00',6.19448,6.19708,6.19061,6.19571,305.57,6.19724,6.20147,6.19227,6.20084,308.5,True
'2018-11-14T16:14:00',6.1957,6.19808,6.19491,6.1967,167.77,6.20115,6.20252,6.19927,6.20111,168.62,False
'2018-11-14T16:15:00',6.19672,6.19761,6.19552,6.19639,163.06,6.20114,6.20215,6.20002,6.20081,151.21,False
'2018-11-14T16:16:00',6.19632,6.19632,6.18797,6.18983,253.6,6.20083,6.20083,6.19043,6.19288,202.91,True
'2018-11-14T16:17:00',6.18988,6.19342,6.18972,6.19168,141.99,6.19288,6.19659,6.19231,6.19507,141.09,False
'2018-11-14T16:18:00',6.19154,6.19247,6.19061,6.19095,143.73,6.19493,6.19495,6.19273,6.19283,144.74,True
'2018-11-14T16:19:00',6.19103,6.19305,6.19039,6.19276,116.97,6.19293,6.19494,6.19214,6.19465,116.85,False
'2018-11-14T16:20:00',6.19279,6.19364,6.19198,6.19237,93.74,6.19468,6.19548,6.19386,6.19427,94.5,False
'2018-11-14T16:21:00',6.19248,6.19252,6.1903,6.19083,112.94,6.19438,6.19445,6.19301,6.19342,114.36,True
'2018-11-14T16:22:00',6.19099,6.19489,6.19099,6.1939,110.31,6.19359,6.19774,6.19359,6.19708,115.11,False
'2018-11-14T16:23:00',6.19387,6.19476,6.18982,6.19325,125.07,6.19704,6.19745,6.19186,6.196,122.3,False
'2018-11-14T16:24:00',6.19326,6.19327,6.19036,6.19036,102.45,6.19602,6.19643,6.19315,6.19336,104.48,False
'2018-11-14T16:25:00',6.19043,6.19112,6.18726,6.18771,195.51,6.19343,6.19383,6.19032,6.19062,196.5,True
'2018-11-14T16:26:00',6.1877,6.18902,6.18735,6.18842,145.35,6.1906,6.19153,6.19039,6.19066,148.49,True
'2018-11-14T16:27:00',6.18839,6.18939,6.18783,6.18916,124.5,6.19062,6.19142,6.1901,6.19127,124.5,False
'2018-11-14T16:28:00',6.18899,6.1892,6.18782,6.18804,100.5,6.1911,6.19141,6.18994,6.19016,100.49,False
'2018-11-14T16:29:00',6.18799,6.18809,6.18421,6.18431,127.12,6.19011,6.19018,6.18596,6.18746,127.48,True
'2018-11-14T16:30:00',6.18432,6.1861,6.184,6.1861,130.74,6.18746,6.18885,6.18731,6.18874,130.82,False
'2018-11-14T16:31:00',6.18607,6.18607,6.18282,6.18474,116.11,6.18874,6.18874,6.18554,6.18661,159.67,False
'2018-11-14T16:32:00',6.18476,6.18533,6.18374,6.18437,87.76,6.18661,6.1872,6.18562,6.18624,96.36,True
'2018-11-14T16:33:00',6.1844,6.18498,6.18273,6.18457,104.53,6.18626,6.18759,6.18474,6.18751,108.34,False
'2018-11-14T16:34:00',6.18459,6.18615,6.18318,6.18398,120.23,6.18754,6.18913,6.18556,6.18708,122.24,False
'2018-11-14T16:35:00',6.18396,6.1843,6.182,6.1824,195.67,6.18706,6.18706,6.18461,6.1851,195.73,True
'2018-11-14T16:36:00',6.18242,6.18375,6.18203,6.18245,173.92,6.1851,6.1863,6.18483,6.18552,175.87,False
'2018-11-14T16:37:00',6.18253,6.18299,6.17748,6.18006,197.87,6.18546,6.18618,6.18204,6.18361,173.03,True
'2018-11-14T16:38:00',6.17997,6.18179,6.17814,6.1811,258.17,6.18357,6.18565,6.18088,6.18523,190.82,False
'2018-11-14T16:39:00',6.18117,6.18205,6.17996,6.18035,189.6,6.18523,6.18579,6.18309,6.18417,195.58,True
'2018-11-14T16:40:00',6.18032,6.18527,6.18002,6.18385,165.77,6.18414,6.18943,6.1838,6.18769,174.69,True
'2018-11-14T16:41:00',6.18403,6.1848,6.18302,6.18428,122.61,6.18765,6.18827,6.18626,6.18727,122.99,False
'2018-11-14T16:42:00',6.18435,6.18448,6.18229,6.18251,120.24,6.18727,6.18791,6.1858,6.18631,122.99,True
'2018-11-14T16:43:00',6.18254,6.18413,6.18247,6.18413,91.99,6.18634,6.18715,6.18604,6.18692,93.37,False
'2018-11-14T16:44:00',6.18442,6.18442,6.18168,6.18214,85.86,6.18722,6.18722,6.18469,6.18491,87.74,True
'2018-11-14T16:45:00',6.18213,6.18448,6.1809,6.18448,88.35,6.1849,6.18693,6.18446,6.18693,89.23,False
'2018-11-14T16:46:00',6.18451,6.18565,6.18109,6.18178,132.64,6.18695,6.18755,6.18477,6.18517,137.58,False
'2018-11-14T16:47:00',6.18195,6.18354,6.17905,6.17965,147.35,6.18534,6.18673,6.1819,6.18219,146.96,True
'2018-11-14T16:48:00',6.17962,6.18078,6.179,6.17992,122.62,6.18215,6.18393,6.18179,6.18248,121.85,True
'2018-11-14T16:49:00',6.17991,6.18375,6.17775,6.18356,95.98,6.18249,6.18616,6.18074,6.18547,84.34,False
'2018-11-14T16:50:00',6.18359,6.18409,6.18094,6.18094,91.49,6.1855,6.18614,6.18415,6.18415,89.99,True
'2018-11-14T16:51:00',6.18091,6.18192,6.18039,6.18099,81.62,6.18411,6.18516,6.18385,6.1843,81.74,False
'2018-11-14T16:52:00',6.18105,6.18195,6.17892,6.17965,139.47,6.18436,6.18437,6.18183,6.18289,139.87,True
'2018-11-14T16:53:00',6.17944,6.18386,6.17941,6.18218,149.6,6.18268,6.18642,6.18265,6.18424,146.96,False
'2018-11-14T16:54:00',6.18215,6.1823,6.18086,6.181,113.6,6.1842,6.1845,6.18283,6.18297,112.48,False
'2018-11-14T16:55:00',6.18094,6.18308,6.17853,6.17959,147.6,6.18291,6.18414,6.18189,6.18225,148.1,False
'2018-11-14T16:56:00',6.17942,6.17986,6.17788,6.17902,133.26,6.18208,6.18284,6.18092,6.18143,135.74,True
'2018-11-14T16:57:00',6.1798,6.18389,6.1798,6.18156,143.47,6.18192,6.18576,6.18192,6.1839,142.46,False
'2018-11-14T16:58:00',6.18153,6.18343,6.18032,6.18072,270.72,6.18387,6.18523,6.18239,6.18253,169.97,False
'2018-11-14T16:59:00',6.18076,6.18205,6.17808,6.1794,202.86,6.18258,6.18435,6.17986,6.18293,168.56,True
'2018-11-14T17:00:00',6.17905,6.18073,6.17698,6.18043,126.66,6.18383,6.1846,6.18116,6.18399,193.06,True
'2018-11-14T17:01:00',6.18027,6.18623,6.17972,6.18323,117.62,6.18384,6.18875,6.18322,6.1873,100.04,False
'2018-11-14T17:02:00',6.18318,6.18381,6.18201,6.18298,163.04,6.18739,6.18792,6.18648,6.18743,169.5,True
'2018-11-14T17:03:00',6.18308,6.18374,6.18248,6.18326,91.93,6.18753,6.18821,6.18695,6.18769,105.75,True
'2018-11-14T17:04:00',6.18323,6.18391,6.18243,6.18373,98.61,6.18769,6.18837,6.1869,6.1882,99.75,False
'2018-11-14T17:05:00',6.18377,6.18407,6.18248,6.18353,92.57,6.18823,6.18854,6.18693,6.18799,94.5,True
'2018-11-14T17:06:00',6.1835,6.18394,6.18294,6.18391,86.0,6.18796,6.18842,6.18734,6.1884,91.5,True
'2018-11-14T17:07:00',6.18395,6.18554,6.18393,6.18524,78.0,6.18843,6.19,6.18842,6.18969,79.0,False
'2018-11-14T17:08:00',6.18531,6.18579,6.18483,6.18483,66.0,6.18976,6.19023,6.18929,6.18929,66.0,True
'2018-11-14T17:09:00',6.18486,6.18557,6.184,6.18517,87.0,6.18931,6.19003,6.18846,6.18964,87.0,True
'2018-11-14T17:10:00',6.18514,6.187,6.18443,6.18698,79.43,6.1896,6.19146,6.18888,6.19144,90.75,False
'2018-11-14T17:11:00',6.18698,6.18764,6.18598,6.1862,88.5,6.19145,6.192,6.19044,6.19067,86.98,True
'2018-11-14T17:12:00',6.18623,6.1882,6.18621,6.1881,69.0,6.1907,6.193,6.19068,6.19257,69.0,True
'2018-11-14T17:13:00',6.18806,6.18921,6.18753,6.18831,102.37,6.19253,6.19366,6.19199,6.19277,102.37,False
'2018-11-14T17:14:00',6.18828,6.18872,6.18761,6.18826,69.0,6.19273,6.19317,6.19208,6.19267,69.0,True
'2018-11-14T17:15:00',6.18829,6.19178,6.18825,6.19178,61.25,6.1927,6.19604,6.19268,6.19604,110.87,True
'2018-11-14T17:16:00',6.19178,6.19251,6.19072,6.19191,102.59,6.19608,6.19694,6.19489,6.19637,144.98,True
'2018-11-14T17:17:00',6.19197,6.19459,6.19181,6.19423,112.87,6.19643,6.19867,6.19628,6.1981,112.87,False
'2018-11-14T17:18:00',6.19423,6.19462,6.19316,6.1936,106.34,6.19814,6.19867,6.19758,6.19806,104.25,False
'2018-11-14T17:19:00',6.19359,6.19359,6.19082,6.19161,30.94,6.19805,6.19805,6.19387,6.19431,30.75,False
'2018-11-14T17:20:00',6.19177,6.19292,6.19069,6.191,33.5,6.19442,6.19512,6.19376,6.19473,34.5,False
'2018-11-14T17:21:00',6.191,6.19228,6.19019,6.19051,53.62,6.19472,6.19489,6.19447,6.19458,54.0,True
'2018-11-14T17:22:00',6.19065,6.19251,6.19043,6.19228,73.45,6.19458,6.19638,6.19458,6.19638,76.5,True
'2018-11-14T17:23:00',6.19225,6.19296,6.19143,6.19231,97.11,6.19638,6.19696,6.19565,6.19637,99.0,False
'2018-11-14T17:24:00',6.19229,6.19264,6.19129,6.19182,73.51,6.19637,6.19693,6.19564,6.19594,102.0,False
'2018-11-14T17:25:00',6.19176,6.19192,6.19035,6.19054,67.98,6.19594,6.19603,6.19465,6.19481,92.5,True
'2018-11-14T17:26:00',6.1906,6.19111,6.18967,6.19079,83.07,6.19481,6.19541,6.19399,6.19506,93.75,False
'2018-11-14T17:27:00',6.19075,6.19075,6.18997,6.19005,59.25,6.19506,6.19506,6.1944,6.1944,57.0,True
'2018-11-14T17:28:00',6.19005,6.1906,6.18945,6.1906,56.25,6.19436,6.19506,6.19387,6.19506,47.32,True
'2018-11-14T17:29:00',6.19061,6.19112,6.19037,6.19109,72.75,6.19506,6.19558,6.19478,6.19549,50.19,False
'2018-11-14T17:30:00',6.19109,6.19109,6.18883,6.18948,86.62,6.19541,6.19541,6.19301,6.19383,84.44,False
'2018-11-14T17:31:00',6.18948,6.19177,6.18884,6.18884,198.03,6.19324,6.19519,6.19287,6.19313,220.5,True
'2018-11-14T17:32:00',6.18884,6.19307,6.18884,6.19225,30.74,6.19316,6.19548,6.19316,6.1946,31.0,True
'2018-11-14T17:33:00',6.19225,6.19346,6.18996,6.19332,55.31,6.19459,6.19766,6.19437,6.19749,75.12,True
'2018-11-14T17:34:00',6.19332,6.19909,6.19304,6.19638,68.27,6.19776,6.20279,6.19748,6.20045,148.89,True
'2018-11-14T17:35:00',6.19638,6.19973,6.19573,6.19857,76.52,6.20041,6.2033,6.19996,6.20242,115.84,False
'2018-11-14T17:36:00',6.19856,6.1986,6.19534,6.19568,133.97,6.20242,6.20242,6.19954,6.20014,143.97,True
'2018-11-14T17:37:00',6.19573,6.19988,6.19565,6.1983,46.13,6.20019,6.20278,6.19998,6.20182,90.61,True
'2018-11-14T17:38:00',6.1983,6.20069,6.19794,6.19909,54.03,6.20179,6.20442,6.20167,6.20279,134.8,False
'2018-11-14T17:39:00',6.19909,6.20099,6.19848,6.19856,57.44,6.20276,6.20448,6.20269,6.20302,123.92,True
'2018-11-14T17:40:00',6.19862,6.20268,6.19825,6.20248,216.99,6.20308,6.20739,6.20271,6.20695,244.11,False
'2018-11-14T17:41:00',6.20251,6.20334,6.20115,6.20199,111.22,6.20698,6.20781,6.20516,6.20557,122.25,True
'2018-11-14T17:42:00',6.20199,6.20269,6.2002,6.20205,121.63,6.20556,6.20692,6.20428,6.20692,195.45,False
'2018-11-14T17:43:00',6.20205,6.20287,6.20083,6.20145,68.25,6.20689,6.20704,6.20517,6.20591,114.49,False
'2018-11-14T17:44:00',6.20144,6.20204,6.20035,6.20045,64.5,6.2059,6.2065,6.20444,6.20489,61.0,False
'2018-11-14T17:45:00',6.20037,6.2007,6.19858,6.19862,84.75,6.20489,6.20494,6.20252,6.20257,43.43,True
'2018-11-14T17:46:00',6.19862,6.19999,6.19833,6.19925,90.0,6.20252,6.20407,6.20228,6.20331,44.87,True
'2018-11-14T17:47:00',6.19928,6.20048,6.19928,6.20007,89.25,6.20331,6.20456,6.20331,6.20449,44.18,True
'2018-11-14T17:48:00',6.2003,6.20188,6.19989,6.20171,72.75,6.20449,6.20634,6.20431,6.20616,66.25,True
'2018-11-14T17:49:00',6.20165,6.20382,6.20149,6.20338,80.25,6.2061,6.20829,6.20591,6.20784,80.25,False
'2018-11-14T17:50:00',6.20316,6.20373,6.20248,6.2027,78.0,6.20762,6.20814,6.20698,6.20717,78.0,False
'2018-11-14T17:51:00',6.2029,6.2029,6.20116,6.20161,96.0,6.20737,6.20737,6.205,6.2056,68.0,False
'2018-11-14T17:52:00',6.20158,6.20167,6.19912,6.19984,158.87,6.2056,6.2056,6.20386,6.2043,84.62,True
'2018-11-14T17:53:00',6.19969,6.20259,6.19962,6.20242,151.5,6.20415,6.20657,6.20361,6.20612,76.68,False
'2018-11-14T17:54:00',6.20238,6.20369,6.20126,6.20224,155.75,6.20612,6.20755,6.20504,6.20591,52.25,False
'2018-11-14T17:55:00',6.20218,6.20326,6.20098,6.20137,127.5,6.20591,6.20693,6.20507,6.20526,43.0,True
'2018-11-14T17:56:00',6.20139,6.20284,6.20104,6.20151,176.1,6.20526,6.20729,6.20496,6.20543,80.37,True
'2018-11-14T17:57:00',6.20173,6.20387,6.1988,6.20191,154.25,6.20528,6.20831,6.20321,6.20638,78.57,False
'2018-11-14T17:58:00',6.20187,6.20192,6.20053,6.20091,53.25,6.20634,6.2064,6.20459,6.20497,48.69,True
'2018-11-14T17:59:00',6.20094,6.20135,6.20065,6.20102,82.5,6.20497,6.20579,6.20489,6.20505,64.14,False
'2018-11-14T18:00:00',6.20123,6.20165,6.19793,6.20057,160.5,6.20505,6.20688,6.2024,6.20503,159.62,True
'2018-11-14T18:01:00',6.2007,6.20246,6.20038,6.2018,99.75,6.20515,6.20683,6.20484,6.20626,99.37,True
'2018-11-14T18:02:00',6.20181,6.20286,6.20178,6.20233,36.75,6.20627,6.20748,6.20624,6.20718,36.75,False
'2018-11-14T18:03:00',6.20233,6.20233,6.19976,6.20024,69.75,6.20719,6.20719,6.20462,6.2051,69.75,True
'2018-11-14T18:04:00',6.20043,6.20099,6.20038,6.20067,54.0,6.20529,6.20586,6.20524,6.20553,54.0,False
'2018-11-14T18:05:00',6.20081,6.20091,6.20015,6.20018,41.25,6.20567,6.20576,6.205,6.20503,41.25,False
'2018-11-14T18:06:00',6.2002,6.20151,6.19676,6.19747,136.69,6.20506,6.20569,6.20161,6.20233,136.12,False
'2018-11-14T18:07:00',6.19757,6.20105,6.19664,6.19722,141.0,6.20242,6.20442,6.20149,6.20169,141.0,True
'2018-11-14T18:08:00',6.19744,6.1988,6.19715,6.19785,114.37,6.20191,6.20385,6.20162,6.2027,114.37,False
'2018-11-14T18:09:00',6.1979,6.19829,6.1963,6.19708,108.75,6.20275,6.20315,6.20076,6.20154,108.75,True
'2018-11-14T18:10:00',6.19712,6.20029,6.19546,6.19803,125.62,6.20157,6.20475,6.20036,6.20384,125.62,True
'2018-11-14T18:11:00',6.19807,6.2,6.19807,6.19994,77.25,6.20373,6.20461,6.20343,6.2044,77.25,True
'2018-11-14T18:12:00',6.19998,6.20011,6.19969,6.20005,42.75,6.20444,6.20456,6.20415,6.2045,42.75,True
'2018-11-14T18:13:00',6.20001,6.20167,6.20001,6.20162,78.75,6.20447,6.20614,6.20447,6.20609,78.75,True
'2018-11-14T18:14:00',6.20167,6.20417,6.20158,6.2028,87.44,6.20614,6.20746,6.20606,6.20727,88.5,False
'2018-11-14T18:15:00',6.20275,6.20347,6.20205,6.20282,90.75,6.20722,6.20794,6.20653,6.20712,90.75,True
'2018-11-14T18:16:00',6.20286,6.20302,6.20273,6.20282,50.25,6.20712,6.2075,6.20712,6.2073,50.25,False
'2018-11-14T18:17:00',6.20279,6.203,6.20198,6.20219,72.75,6.20726,6.20746,6.20644,6.20665,72.75,False
'2018-11-14T18:18:00',6.20218,6.20246,6.19718,6.19726,94.87,6.20664,6.20692,6.20117,6.20152,66.5,False
'2018-11-14T18:19:00',6.19726,6.19843,6.19589,6.19674,91.87,6.20158,6.2029,6.20115,6.2012,92.25,False
'2018-11-14T18:20:00',6.19675,6.19675,6.19451,6.19451,70.5,6.20121,6.20121,6.19898,6.19898,70.5,True
'2018-11-14T18:21:00',6.19444,6.19638,6.19423,6.19592,121.87,6.1997,6.20077,6.19868,6.20039,125.25,False
'2018-11-14T18:22:00',6.19606,6.19699,6.19562,6.19585,185.25,6.20053,6.20104,6.20009,6.20032,186.0,True
'2018-11-14T18:23:00',6.19574,6.19705,6.19574,6.19609,157.87,6.20021,6.20219,6.20021,6.20147,159.0,True
'2018-11-14T18:24:00',6.19649,6.19771,6.19602,6.19712,184.5,6.20096,6.20218,6.20049,6.20159,184.5,True
'2018-11-14T18:25:00',6.19696,6.19858,6.19612,6.19744,225.75,6.20143,6.20292,6.20086,6.2019,226.12,True
'2018-11-14T18:26:00',6.19772,6.19885,6.19693,6.1986,289.49,6.20218,6.203,6.20142,6.20266,291.0,False
'2018-11-14T18:27:00',6.19796,6.1989,6.19623,6.19657,215.12,6.20242,6.20336,6.20069,6.20103,216.0,False
'2018-11-14T18:28:00',6.19653,6.19757,6.19517,6.19611,313.5,6.20099,6.20197,6.19997,6.20052,316.5,True
'2018-11-14T18:29:00',6.19619,6.19733,6.19456,6.19616,332.25,6.20059,6.20151,6.19901,6.20048,335.25,True
'2018-11-14T18:30:00',6.19624,6.19698,6.19568,6.19617,77.25,6.20047,6.20138,6.20047,6.20098,78.0,False
'2018-11-14T18:31:00',6.19616,6.19621,6.19568,6.19616,42.75,6.20097,6.20102,6.20049,6.20097,42.75,True
'2018-11-14T18:32:00',6.19606,6.19691,6.19591,6.19639,60.0,6.20086,6.20139,6.20072,6.2012,60.75,False
'2018-11-14T18:33:00',6.19691,6.19732,6.19549,6.19553,75.75,6.20139,6.20158,6.19993,6.19993,75.75,True
'2018-11-14T18:34:00',6.19562,6.19605,6.19546,6.19566,59.25,6.19993,6.20107,6.19993,6.20107,60.0,True
'2018-11-14T18:35:00',6.19566,6.19715,6.19505,6.19624,149.25,6.20106,6.20133,6.19959,6.20061,149.25,False
'2018-11-14T18:36:00',6.19627,6.19646,6.19328,6.19573,224.25,6.20061,6.20105,6.19716,6.20067,224.25,True
'2018-11-14T18:37:00',6.19595,6.19721,6.19403,6.19656,194.25,6.20088,6.20202,6.19895,6.20138,194.25,True
'2018-11-14T18:38:00',6.19657,6.19772,6.19547,6.19663,145.5,6.20139,6.20253,6.20029,6.20145,145.5,True
'2018-11-14T18:39:00',6.19656,6.19712,6.19522,6.19668,116.25,6.20138,6.20217,6.20043,6.20189,116.25,False
'2018-11-14T18:40:00',6.19671,6.19674,6.18775,6.18863,193.12,6.20193,6.20196,6.19317,6.19384,193.5,False
'2018-11-14T18:41:00',6.18868,6.19048,6.18501,6.18632,181.5,6.19389,6.19596,6.19061,6.19152,180.36,True
'2018-11-14T18:42:00',6.18601,6.19036,6.18522,6.18745,152.64,6.19122,6.19325,6.19044,6.19266,150.0,True
'2018-11-14T18:43:00',6.18755,6.19016,6.18755,6.18832,121.14,6.19301,6.19537,6.19301,6.19352,119.25,True
'2018-11-14T18:44:00',6.18838,6.19109,6.18715,6.19058,174.27,6.19359,6.19734,6.19257,6.19538,181.11,False
'2018-11-14T18:45:00',6.19089,6.19206,6.18811,6.19005,136.12,6.19568,6.19688,6.19293,6.19486,136.5,True
'2018-11-14T18:46:00',6.19002,6.19149,6.18908,6.19036,189.19,6.19483,6.19648,6.19416,6.19527,188.62,True
'2018-11-14T18:47:00',6.19016,6.19245,6.18884,6.19156,245.99,6.19507,6.19747,6.19398,6.19658,247.12,True
'2018-11-14T18:48:00',6.19158,6.19469,6.19036,6.19375,159.75,6.1966,6.19991,6.19549,6.19868,160.5,True
'2018-11-14T18:49:00',6.19371,6.19567,6.19318,6.19446,131.44,6.19864,6.20051,6.19807,6.19928,129.75,True
'2018-11-14T18:50:00',6.19443,6.19645,6.19391,6.1951,96.94,6.19925,6.20005,6.19736,6.19992,97.13,True
'2018-11-14T18:51:00',6.19507,6.19964,6.1948,6.19601,169.67,6.19989,6.20481,6.19791,6.20081,171.57,False
'2018-11-14T18:52:00',6.19589,6.1973,6.19578,6.19597,76.5,6.2007,6.20211,6.20058,6.20078,76.5,True
'2018-11-14T18:53:00',6.19581,6.19856,6.19574,6.19692,71.26,6.20062,6.20174,6.20054,6.20174,70.5,False
'2018-11-14T18:54:00',6.19695,6.19794,6.19368,6.19541,155.25,6.20177,6.20256,6.19902,6.20024,152.75,False
'2018-11-14T18:55:00',6.19521,6.19791,6.19449,6.19502,115.7,6.20004,6.20044,6.19841,6.19984,113.25,False
'2018-11-14T18:56:00',6.19501,6.19501,6.19187,6.19259,142.75,6.19982,6.19982,6.19678,6.19739,143.25,False
'2018-11-14T18:57:00',6.19267,6.1939,6.19182,6.19186,83.25,6.19747,6.19873,6.19663,6.19667,82.25,False
'2018-11-14T18:58:00',6.19182,6.19272,6.19074,6.19102,89.63,6.19663,6.19683,6.19554,6.19582,89.25,False
'2018-11-14T18:59:00',6.19098,6.19111,6.18962,6.19011,100.75,6.19578,6.19591,6.1943,6.19494,101.63,False
'2018-11-14T19:00:00',6.18959,6.19021,6.18798,6.1886,107.25,6.19533,6.19556,6.19336,6.19399,107.25,True
'2018-11-14T19:01:00',6.18863,6.19128,6.1886,6.18994,81.75,6.19402,6.19664,6.19399,6.19531,81.75,True
'2018-11-14T19:02:00',6.19002,6.19142,6.18999,6.19069,76.5,6.19538,6.19678,6.19534,6.19604,76.5,False
'2018-11-14T19:03:00',6.1907,6.19078,6.18978,6.19022,39.0,6.19606,6.19613,6.19513,6.19558,39.0,False
'2018-11-14T19:04:00',6.19023,6.19033,6.18863,6.18925,60.0,6.19558,6.19568,6.19398,6.19459,60.0,True
'2018-11-14T19:05:00',6.18909,6.19041,6.18909,6.19001,70.5,6.19443,6.19574,6.19443,6.19535,70.5,True
'2018-11-14T19:06:00',6.18984,6.19196,6.18981,6.19146,138.75,6.19518,6.19768,6.19515,6.19674,138.0,False
'2018-11-14T19:07:00',6.19148,6.19186,6.19059,6.19113,59.25,6.19682,6.19722,6.19595,6.19648,58.5,True
'2018-11-14T19:08:00',6.19117,6.19141,6.19087,6.19134,75.0,6.19652,6.19676,6.19618,6.1967,75.0,False
'2018-11-14T19:09:00',6.19135,6.19201,6.18863,6.19004,93.25,6.1967,6.19696,6.19437,6.19551,93.75,False
'2018-11-14T19:10:00',6.1902,6.19103,6.18357,6.18431,239.16,6.19566,6.19629,6.18573,6.18963,248.58,True
'2018-11-14T19:11:00',6.18424,6.19229,6.18202,6.18859,223.05,6.18963,6.19561,6.18757,6.19504,228.0,True
'2018-11-14T19:12:00',6.18766,6.19517,6.18719,6.19396,240.7,6.19504,6.20128,6.19374,6.19925,243.0,False
'2018-11-14T19:13:00',6.19401,6.19942,6.19127,6.19198,229.01,6.19936,6.20121,6.19658,6.19686,231.75,True
'2018-11-14T19:14:00',6.19193,6.19518,6.19056,6.19318,380.98,6.19745,6.19898,6.19538,6.19785,382.5,False
'2018-11-14T19:15:00',6.19318,6.19527,6.19092,6.19116,425.63,6.19787,6.19855,6.19535,6.1959,425.25,True
'2018-11-14T19:16:00',6.19116,6.19341,6.19086,6.19283,256.5,6.19593,6.19949,6.19537,6.19791,253.5,False
'2018-11-14T19:17:00',6.19283,6.19361,6.19165,6.19241,117.75,6.19783,6.19921,6.19709,6.19775,113.25,True
'2018-11-14T19:18:00',6.19238,6.19549,6.19238,6.19534,89.25,6.19771,6.20083,6.19771,6.20067,87.75,False
'2018-11-14T19:19:00',6.1953,6.1953,6.19337,6.1939,98.25,6.20064,6.20064,6.19871,6.19925,96.75,True
'2018-11-14T19:20:00',6.19389,6.19599,6.19334,6.19524,115.5,6.19924,6.20095,6.19899,6.20033,114.75,True
'2018-11-14T19:21:00',6.19509,6.19564,6.19452,6.19553,99.75,6.20025,6.20088,6.19981,6.20088,102.75,True
'2018-11-14T19:22:00',6.19546,6.19669,6.19546,6.19591,67.5,6.20075,6.20164,6.20053,6.20083,68.25,True
'2018-11-14T19:23:00',6.19591,6.19619,6.19563,6.19591,56.25,6.20086,6.20123,6.20053,6.20094,56.25,True
'2018-11-14T19:24:00',6.19596,6.1993,6.19596,6.19755,138.75,6.20094,6.20384,6.20094,6.20293,139.5,False
'2018-11-14T19:25:00',6.19759,6.19918,6.1961,6.19685,179.25,6.20297,6.20455,6.20117,6.20219,180.19,True
'2018-11-14T19:26:00',6.19691,6.19825,6.19612,6.19775,108.75,6.20225,6.20358,6.20146,6.20308,109.5,True
'2018-11-14T19:27:00',6.19771,6.20113,6.1977,6.19794,71.07,6.20305,6.20374,6.20303,6.20327,70.5,False
'2018-11-14T19:28:00',6.19793,6.19841,6.19671,6.19671,91.08,6.20327,6.20376,6.20202,6.20205,80.25,True
'2018-11-14T19:29:00',6.19679,6.2002,6.19679,6.19811,69.2,6.20205,6.20539,6.20205,6.2039,67.75,False
'2018-11-14T19:30:00',6.19814,6.19838,6.19553,6.19586,124.82,6.20394,6.20418,6.1997,6.20165,118.09,True
'2018-11-14T19:31:00',6.1962,6.20135,6.19485,6.20078,101.4,6.20199,6.20713,6.20064,6.20349,104.25,False
'2018-11-14T19:32:00',6.20108,6.20446,6.1955,6.19571,95.6,6.20349,6.2074,6.20134,6.2015,98.0,False
'2018-11-14T19:33:00',6.1957,6.1959,6.19109,6.19494,86.22,6.20149,6.2017,6.19793,6.20072,81.67,True
'2018-11-14T19:34:00',6.19491,6.19721,6.19448,6.19683,121.5,6.20069,6.20318,6.20026,6.20237,123.0,False
'2018-11-14T19:35:00',6.1968,6.19746,6.1942,6.19608,139.87,6.20237,6.20277,6.19938,6.20185,141.38,True
'2018-11-14T19:36:00',6.19604,6.19819,6.1958,6.197,130.13,6.20184,6.20336,6.20044,6.2028,134.63,True
'2018-11-14T19:37:00',6.19708,6.19875,6.19678,6.19853,105.75,6.20287,6.20454,6.20258,6.20432,105.75,True
'2018-11-14T19:38:00',6.19857,6.1995,6.19775,6.1995,123.75,6.20437,6.20517,6.20229,6.20517,124.69,True
'2018-11-14T19:39:00',6.19951,6.20016,6.19869,6.19984,108.0,6.20517,6.20556,6.20449,6.20486,109.5,True
'2018-11-14T19:40:00',6.19982,6.20143,6.19968,6.20055,174.75,6.20486,6.20718,6.20485,6.20582,182.25,True
'2018-11-14T19:41:00',6.2006,6.20272,6.1989,6.2013,142.43,6.20582,6.20776,6.20475,6.20666,148.5,False
'2018-11-14T19:42:00',6.20106,6.20221,6.19967,6.20114,130.87,6.20641,6.20755,6.20626,6.20694,132.0,True
'2018-11-14T19:43:00',6.20121,6.2022,6.20111,6.20166,94.5,6.20701,6.20754,6.20662,6.207,94.5,True
'2018-11-14T19:44:00',6.2017,6.20283,6.2014,6.20254,114.0,6.20704,6.20857,6.20694,6.20833,114.0,True
'2018-11-14T19:45:00',6.20257,6.21298,6.20051,6.2063,135.15,6.20836,6.21448,6.20788,6.21167,152.25,False
'2018-11-14T19:46:00',6.2072,6.20756,6.2048,6.20581,152.62,6.21257,6.21343,6.21116,6.21116,153.0,False
'2018-11-14T19:47:00',6.20576,6.20704,6.20348,6.20448,103.19,6.21111,6.2129,6.20824,6.20984,103.94,True
'2018-11-14T19:48:00',6.20442,6.20917,6.20424,6.20766,113.62,6.20977,6.21453,6.20959,6.21346,113.12,True
'2018-11-14T19:49:00',6.20765,6.21097,6.20544,6.20859,193.5,6.21345,6.21662,6.21091,6.21584,194.43,False
'2018-11-14T19:50:00',6.20849,6.21211,6.2044,6.20832,118.39,6.21584,6.21759,6.21222,6.21413,118.5,False
'2018-11-14T19:51:00',6.20835,6.21214,6.20697,6.20697,94.88,6.21415,6.21633,6.21361,6.21631,93.72,False
'2018-11-14T19:52:00',6.20697,6.2088,6.20646,6.20745,101.62,6.21627,6.21627,6.21266,6.21326,96.67,False
'2018-11-14T19:53:00',6.20736,6.21052,6.20638,6.20712,108.0,6.21317,6.21631,6.21217,6.21291,108.19,False
'2018-11-14T19:54:00',6.20693,6.20781,6.20669,6.20699,93.75,6.21272,6.21361,6.21248,6.21278,93.75,True
'2018-11-14T19:55:00',6.20711,6.2112,6.20589,6.20748,138.94,6.21291,6.21515,6.21245,6.21329,137.99,True
'2018-11-14T19:56:00',6.20751,6.2082,6.20649,6.20803,105.0,6.21332,6.21403,6.21228,6.21385,105.0,False
'2018-11-14T19:57:00',6.208,6.20989,6.207,6.207,86.44,6.21382,6.21485,6.21281,6.21281,86.25,True
'2018-11-14T19:58:00',6.20737,6.20826,6.2073,6.20782,72.0,6.21317,6.21407,6.21193,6.21363,72.0,False
'2018-11-14T19:59:00',6.20782,6.21064,6.20525,6.20651,87.35,6.21362,6.215,6.21232,6.21232,87.35,True
'2018-11-14T20:00:00',6.20644,6.21036,6.20577,6.20686,73.51,6.21225,6.21276,6.21159,6.21267,72.75,True
'2018-11-14T20:01:00',6.20684,6.21039,6.20626,6.20771,72.57,6.21264,6.21399,6.21206,6.21306,72.0,False
'2018-11-14T20:02:00',6.20771,6.2114,6.20607,6.20611,81.76,6.21305,6.21394,6.21161,6.2121,81.0,True
'2018-11-14T20:03:00',6.20612,6.21158,6.20451,6.21071,163.09,6.21204,6.21694,6.21139,6.21607,163.09,False
'2018-11-14T20:04:00',6.21069,6.21166,6.20605,6.21043,207.03,6.21605,6.21829,6.20956,6.21591,207.41,True
'2018-11-14T20:05:00',6.20957,6.21636,6.20575,6.2105,175.94,6.21614,6.22006,6.21078,6.21625,198.16,True
'2018-11-14T20:06:00',6.21051,6.21615,6.20819,6.21373,249.62,6.21649,6.22071,6.21539,6.21885,259.49,True
'2018-11-14T20:07:00',6.21436,6.222,6.20871,6.21496,249.28,6.21885,6.22315,6.21646,6.22055,254.62,False
'2018-11-14T20:08:00',6.21482,6.21672,6.21318,6.2144,142.0,6.22058,6.22058,6.21861,6.22014,143.25,False
'2018-11-14T20:09:00',6.21444,6.21457,6.2126,6.21351,302.62,6.22014,6.22031,6.21831,6.21875,304.5,False
'2018-11-14T20:10:00',6.21348,6.21646,6.21213,6.21266,291.74,6.21875,6.2208,6.21798,6.21845,293.25,False
'2018-11-14T20:11:00',6.21339,6.22008,6.20647,6.2081,323.06,6.21896,6.22634,6.21449,6.21965,327.21,True
'2018-11-14T20:12:00',6.20785,6.21839,6.20754,6.2164,227.12,6.2194,6.22493,6.21451,6.22176,225.58,False
'2018-11-14T20:13:00',6.21637,6.21637,6.2137,6.21492,146.25,6.22173,6.22184,6.21975,6.22029,145.87,True
'2018-11-14T20:14:00',6.2178,6.22249,6.21285,6.22059,159.88,6.22316,6.23298,6.22094,6.23133,131.76,True
'2018-11-14T20:15:00',6.22069,6.22549,6.21541,6.22253,271.78,6.23122,6.23381,6.22424,6.22821,250.08,False
'2018-11-14T20:16:00',6.22258,6.22317,6.21833,6.21971,224.62,6.22821,6.2292,6.22518,6.22577,225.75,False
'2018-11-14T20:17:00',6.21966,6.21999,6.21816,6.21939,160.5,6.22572,6.22602,6.22407,6.22482,162.0,False
'2018-11-14T20:18:00',6.21965,6.21984,6.20591,6.20591,141.55,6.22536,6.22646,6.21477,6.21477,157.5,True
'2018-11-14T20:19:00',6.20598,6.21547,6.20523,6.21029,116.52,6.21477,6.22152,6.21377,6.2161,180.36,True
'2018-11-14T20:20:00',6.21035,6.21188,6.20501,6.21125,171.72,6.21616,6.21882,6.20951,6.21707,187.1,False
'2018-11-14T20:21:00',6.21122,6.21298,6.20589,6.20826,143.5,6.21704,6.22191,6.21261,6.21714,232.1,True
'2018-11-14T20:22:00',6.20839,6.21094,6.20729,6.20968,121.25,6.21714,6.21858,6.21348,6.21619,169.87,False
'2018-11-14T20:23:00',6.20967,6.21103,6.19979,6.20462,182.36,6.21619,6.21861,6.20703,6.21503,247.64,False
'2018-11-14T20:24:00',6.20289,6.2051,6.20016,6.20016,143.76,6.21547,6.21568,6.20624,6.20624,213.3,True
'2018-11-14T20:25:00',6.20016,6.20377,6.19899,6.2002,192.17,6.20629,6.21399,6.20438,6.21048,195.97,False
'2018-11-14T20:26:00',6.20024,6.20371,6.20021,6.20025,95.65,6.20971,6.21175,6.2093,6.2093,121.1,True
'2018-11-14T20:27:00',6.20011,6.20069,6.19862,6.19949,95.48,6.20933,6.2126,6.20797,6.21141,89.54,True
'2018-11-14T20:28:00',6.19934,6.20106,6.19934,6.20041,65.24,6.21141,6.21252,6.20999,6.21003,53.09,True
'2018-11-14T20:29:00',6.20041,6.20411,6.19939,6.20297,66.19,6.21006,6.21243,6.20885,6.21117,47.02,True
'2018-11-14T20:30:00',6.20317,6.20384,6.20293,6.20332,58.5,6.2112,6.21243,6.21097,6.21144,59.99,True
'2018-11-14T20:31:00',6.20336,6.20826,6.20321,6.20667,55.5,6.21144,6.21788,6.21144,6.21428,51.72,True
'2018-11-14T20:32:00',6.20668,6.20719,6.20553,6.20654,31.5,6.21429,6.21589,6.2134,6.21459,32.25,True
'2018-11-14T20:33:00',6.20648,6.20767,6.20647,6.20736,23.25,6.2146,6.21546,6.21447,6.21512,24.0,True
'2018-11-14T20:34:00',6.20737,6.20947,6.20734,6.20853,19.5,6.21516,6.21708,6.21498,6.21653,18.95,False
'2018-11-14T20:35:00',6.20854,6.20854,6.20501,6.20513,24.75,6.21657,6.21657,6.21356,6.21356,24.0,True
'2018-11-14T20:36:00',6.20482,6.2073,6.2047,6.20705,29.25,6.2144,6.21564,6.21147,6.21539,29.25,True
'2018-11-14T20:37:00',6.20626,6.20969,6.20484,6.20814,132.64,6.21564,6.21941,6.21307,6.2168,166.87,True
'2018-11-14T20:38:00',6.20809,6.20999,6.20725,6.20949,86.02,6.2168,6.21879,6.21501,6.2174,102.75,True
'2018-11-14T20:39:00',6.20869,6.21385,6.20869,6.21209,94.07,6.21753,6.22268,6.21753,6.22007,125.62,True
'2018-11-14T20:40:00',6.21182,6.21539,6.21095,6.21429,101.54,6.22007,6.22485,6.21966,6.2228,162.74,False
'2018-11-14T20:41:00',6.21377,6.21509,6.21181,6.21419,87.19,6.2228,6.22393,6.22071,6.22223,101.25,False
'2018-11-14T20:42:00',6.21339,6.21459,6.21056,6.21094,74.01,6.22223,6.22278,6.21913,6.22003,87.75,True
'2018-11-14T20:43:00',6.21097,6.21309,6.21094,6.21259,43.74,6.22003,6.22081,6.21958,6.22074,53.25,False
'2018-11-14T20:44:00',6.21189,6.21329,6.21132,6.21155,66.66,6.2208,6.22133,6.21984,6.22008,72.75,False
'2018-11-14T20:45:00',6.21169,6.21219,6.21089,6.21091,36.73,6.22008,6.22023,6.21874,6.21876,38.25,False
'2018-11-14T20:46:00',6.21089,6.21149,6.21046,6.21099,37.12,6.21876,6.21982,6.21803,6.21804,37.5,False
'2018-11-14T20:47:00',6.21099,6.21149,6.21012,6.21049,69.75,6.21806,6.21892,6.2156,6.21774,69.75,False
'2018-11-14T20:48:00',6.21049,6.21099,6.20906,6.20949,74.25,6.21776,6.2188,6.21684,6.21704,75.0,True
'2018-11-14T20:49:00',6.20919,6.21049,6.20908,6.21029,67.5,6.21704,6.21902,6.21524,6.21818,68.25,True
'2018-11-14T20:50:00',6.21019,6.21259,6.20999,6.21249,191.22,6.21818,6.21999,6.2173,6.21889,195.75,True
'2018-11-14T20:51:00',6.21249,6.21589,6.21207,6.21529,298.08,6.21863,6.22316,6.21855,6.22206,300.75,True
'2018-11-14T20:52:00',6.21549,6.21706,6.21376,6.21636,199.52,6.22166,6.2233,6.2208,6.22114,198.75,False
'2018-11-14T20:53:00',6.21606,6.21606,6.20657,6.20671,58.28,6.22114,6.22114,6.21572,6.21572,37.57,False
'2018-11-14T20:54:00',6.20671,6.20703,6.20294,6.20389,103.26,6.21558,6.21605,6.21125,6.21126,86.91,False
'2018-11-14T20:55:00',6.20389,6.20419,6.20039,6.20259,92.94,6.21075,6.21166,6.20982,6.21069,98.25,False
'2018-11-14T20:56:00',6.20259,6.20259,6.20054,6.20179,62.98,6.21013,6.21013,6.20733,6.20817,64.5,False
'2018-11-14T20:57:00',6.20169,6.20169,6.1903,6.19254,85.14,6.20817,6.20817,6.19667,6.20157,68.4,True
'2018-11-14T20:58:00',6.1919,6.19787,6.19129,6.19725,55.1,6.20092,6.20697,6.19819,6.20639,45.22,True
'2018-11-14T20:59:00',6.19705,6.20386,6.19697,6.20386,85.46,6.20619,6.21207,6.20602,6.21196,58.11,False
'2018-11-14T21:00:00',6.20375,6.20375,6.198,6.20299,199.75,6.21163,6.21229,6.20335,6.21229,115.41,False
'2018-11-14T21:01:00',6.20299,6.20299,6.19846,6.19887,35.81,6.21201,6.21222,6.20584,6.20631,34.04,True
'2018-11-14T21:02:00',6.19869,6.19959,6.19799,6.19959,81.75,6.2062,6.20729,6.20545,6.20676,81.0,False
'2018-11-14T21:03:00',6.199,6.19939,6.19616,6.19754,124.14,6.20676,6.2071,6.20193,6.20658,118.5,False
'2018-11-14T21:04:00',6.19754,6.19768,6.19368,6.19442,205.77,6.20655,6.20665,6.20337,6.20425,116.46,True
'2018-11-14T21:05:00',6.19499,6.19969,6.19421,6.19689,111.09,6.20425,6.20827,6.19973,6.20606,106.9,False
'2018-11-14T21:06:00',6.19689,6.19709,6.19537,6.19659,96.04,6.20601,6.20633,6.20521,6.20591,85.78,False
'2018-11-14T21:07:00',6.19659,6.19669,6.19535,6.19599,34.08,6.2059,6.2059,6.20111,6.20505,32.17,True
'2018-11-14T21:08:00',6.19579,6.19749,6.19524,6.19699,88.22,6.20503,6.20559,6.20423,6.20555,98.09,False
'2018-11-14T21:09:00',6.19679,6.20063,6.19584,6.19629,61.67,6.2055,6.20604,6.20421,6.20488,74.55,False
'2018-11-14T21:10:00',6.19584,6.19699,6.19116,6.19279,51.97,6.20488,6.20541,6.19774,6.2004,63.75,False
'2018-11-14T21:11:00',6.19194,6.19309,6.19157,6.19259,48.34,6.2004,6.2005,6.19982,6.19987,51.0,True
'2018-11-14T21:12:00',6.19183,6.19309,6.19169,6.19289,29.98,6.19987,6.19988,6.19976,6.19988,31.5,True
'2018-11-14T21:13:00',6.19289,6.19579,6.19261,6.19499,100.5,6.19971,6.20226,6.19884,6.20083,100.5,False
'2018-11-14T21:14:00',6.19499,6.19609,6.18972,6.19131,161.25,6.20088,6.20181,6.19604,6.20093,138.92,False
'2018-11-14T21:15:00',6.1913,6.19193,6.19054,6.19089,210.37,6.20089,6.20259,6.19841,6.20091,113.94,False
'2018-11-14T21:16:00',6.19132,6.19138,6.19075,6.19076,109.5,6.20091,6.20133,6.19987,6.20058,62.7,False
'2018-11-14T21:17:00',6.1908,6.19084,6.18973,6.18974,49.12,6.20039,6.20063,6.19887,6.19943,44.54,False
'2018-11-14T21:18:00',6.18974,6.19042,6.18862,6.18873,52.09,6.19889,6.19986,6.19831,6.19945,47.53,True
'2018-11-14T21:19:00',6.18873,6.18978,6.18839,6.18937,77.97,6.1994,6.19988,6.19791,6.19832,72.29,True
'2018-11-14T21:20:00',6.18937,6.19001,6.18937,6.18954,67.5,6.19791,6.19915,6.19761,6.1986,42.8,False
'2018-11-14T21:21:00',6.18954,6.19778,6.18906,6.18943,103.5,6.19856,6.19879,6.19467,6.19831,53.9,False
'2018-11-14T21:22:00',6.18943,6.18986,6.18855,6.18938,62.25,6.19821,6.19886,6.19468,6.19836,44.0,True
'2018-11-14T21:23:00',6.18938,6.18983,6.18858,6.1898,27.75,6.19839,6.19847,6.19775,6.19781,22.8,False
'2018-11-14T21:24:00',6.1898,6.18988,6.18683,6.18762,106.84,6.19791,6.19878,6.19288,6.19478,71.91,True
'2018-11-14T21:25:00',6.18777,6.19367,6.18757,6.18999,80.97,6.19621,6.20039,6.19551,6.19966,56.25,True
'2018-11-14T21:26:00',6.18999,6.19409,6.18915,6.19052,143.25,6.19968,6.20065,6.19917,6.20029,74.86,False
'2018-11-14T21:27:00',6.19052,6.1906,6.18956,6.19021,126.0,6.20025,6.20057,6.19906,6.19948,66.8,False
'2018-11-14T21:28:00',6.19021,6.19064,6.18924,6.19,102.0,6.19945,6.19965,6.19424,6.1994,67.41,True
'2018-11-14T21:29:00',6.19054,6.1997,6.18943,6.19001,126.0,6.19941,6.20042,6.19863,6.19962,87.98,False
'2018-11-14T21:30:00',6.18992,6.19408,6.18858,6.18899,142.26,6.19962,6.19993,6.19872,6.19929,103.69,True
'2018-11-14T21:31:00',6.18899,6.19939,6.18863,6.18923,139.84,6.19921,6.20014,6.19896,6.19909,83.58,True
'2018-11-14T21:32:00',6.18923,6.19121,6.18883,6.19079,77.25,6.19906,6.19961,6.19767,6.19771,65.84,False
'2018-11-14T21:33:00',6.19075,6.19385,6.18973,6.18992,59.63,6.19767,6.19785,6.19665,6.19684,59.25,False
'2018-11-14T21:34:00',6.18995,6.1933,6.18944,6.18965,74.25,6.19687,6.19707,6.19636,6.19657,74.25,False
'2018-11-14T21:35:00',6.18962,6.18986,6.18847,6.18908,70.5,6.19653,6.19678,6.1954,6.19601,70.5,True
'2018-11-14T21:36:00',6.18906,6.19156,6.18797,6.19156,53.25,6.19599,6.20006,6.19545,6.19851,51.35,False
'2018-11-14T21:37:00',6.19035,6.19035,6.18796,6.18908,55.87,6.2,6.2,6.19588,6.19601,46.36,True
'2018-11-14T21:38:00',6.1891,6.18967,6.18903,6.18965,32.25,6.19602,6.1966,6.19596,6.19658,32.25,True
'2018-11-14T21:39:00',6.1896,6.19099,6.1896,6.19072,45.0,6.19653,6.19793,6.19653,6.19765,45.0,True
'2018-11-14T21:40:00',6.19075,6.19088,6.19039,6.19086,38.25,6.19769,6.19784,6.19735,6.19782,38.25,True
'2018-11-14T21:41:00',6.19087,6.19327,6.19034,6.19171,39.75,6.19783,6.20034,6.19747,6.19866,39.75,False
'2018-11-14T21:42:00',6.19175,6.19177,6.1905,6.19101,39.0,6.19869,6.19872,6.19511,6.19794,38.44,False
'2018-11-14T21:43:00',6.19098,6.19152,6.19029,6.19029,42.75,6.19791,6.19845,6.19447,6.19722,42.75,False
'2018-11-14T21:44:00',6.19033,6.19047,6.18956,6.18961,57.0,6.19726,6.1974,6.19649,6.19653,57.0,True
'2018-11-14T21:45:00',6.18967,6.19041,6.18965,6.18975,65.25,6.19658,6.19733,6.19656,6.19667,65.25,False
'2018-11-14T21:46:00',6.18979,6.18986,6.18812,6.1893,38.25,6.1967,6.19787,6.19575,6.19621,37.49,False
'2018-11-14T21:47:00',6.18926,6.18963,6.18872,6.18883,51.75,6.19617,6.19655,6.19564,6.19574,51.75,False
'2018-11-14T21:48:00',6.18886,6.18887,6.18837,6.18864,30.75,6.19578,6.19579,6.19528,6.19555,30.75,False
'2018-11-14T21:49:00',6.18865,6.18868,6.18624,6.18747,48.75,6.19557,6.19618,6.19412,6.19438,47.99,True
'2018-11-14T21:50:00',6.18747,6.18813,6.18719,6.18766,51.0,6.19439,6.19505,6.1941,6.19457,51.0,False
'2018-11-14T21:51:00',6.18763,6.18787,6.18567,6.18578,56.23,6.19454,6.19479,6.19425,6.19469,58.5,False
'2018-11-14T21:52:00',6.18575,6.18773,6.18489,6.18509,45.33,6.19469,6.19505,6.19419,6.19479,48.75,True
'2018-11-14T21:53:00',6.18487,6.19072,6.18487,6.18549,38.0,6.19479,6.19581,6.19479,6.19581,41.25,False
'2018-11-14T21:54:00',6.18559,6.19102,6.18559,6.18657,44.44,6.19581,6.19581,6.19348,6.19348,43.49,False
'2018-11-14T21:55:00',6.18643,6.1906,6.18574,6.18586,61.13,6.19334,6.19368,6.19265,6.19277,60.75,True
'2018-11-14T21:56:00',6.18582,6.18691,6.18479,6.18479,47.43,6.19273,6.19516,6.19271,6.19516,61.5,False
'2018-11-14T21:57:00',6.18447,6.18459,6.18191,6.18249,27.75,6.19516,6.19516,6.19158,6.19158,27.75,True
'2018-11-14T21:58:00',6.18259,6.18389,6.18191,6.18257,83.6,6.19158,6.19575,6.19158,6.19462,65.39,False
'2018-11-14T21:59:00',6.18257,6.18359,6.18225,6.18249,55.48,6.19465,6.1948,6.19343,6.19343,36.1,True
'2018-11-14T22:00:00',6.18225,6.19094,6.18029,6.18513,91.74,6.19343,6.19463,6.19069,6.19069,104.68,False
'2018-11-14T22:01:00',6.18079,6.18129,6.18049,6.18119,47.1,6.19069,6.19124,6.19069,6.19124,57.0,True
'2018-11-14T22:02:00',6.18109,6.18179,6.18105,6.18139,31.85,6.19124,6.19211,6.19124,6.19204,33.75,False
'2018-11-14T22:03:00',6.18159,6.18169,6.1813,6.18139,4.86,6.19204,6.19204,6.19204,6.19204,6.0,False
'2018-11-14T22:04:00',6.18159,6.18189,6.18111,6.18129,10.48,6.19204,6.19204,6.19204,6.19204,12.0,False
'2018-11-14T22:05:00',6.18139,6.18139,6.18017,6.18029,10.86,6.19204,6.19204,6.19077,6.19077,12.0,True
'2018-11-14T22:06:00',6.18039,6.18069,6.18019,6.18049,10.11,6.19077,6.19077,6.19077,6.19077,11.25,True
'2018-11-14T22:07:00',6.18059,6.18159,6.18049,6.18149,13.47,6.19077,6.19081,6.19016,6.19081,15.75,False
'2018-11-14T22:08:00',6.18088,6.18149,6.1807,6.18109,22.49,6.19081,6.19081,6.19011,6.19011,23.25,False
'2018-11-14T22:09:00',6.18109,6.18109,6.18109,6.18109,0.0,6.19011,6.19011,6.19011,6.19011,0.0,True
'2018-11-14T22:10:00',6.18109,6.18129,6.18075,6.18101,12.23,6.19034,6.191,6.19034,6.191,23.25,True
'2018-11-14T22:11:00',6.18102,6.18169,6.18096,6.18169,6.3,6.191,6.191,6.19087,6.19087,12.0,True
'2018-11-14T22:12:00',6.18179,6.18189,6.18179,6.18189,1.5,6.19087,6.19087,6.19087,6.19087,1.5,False
'2018-11-14T22:13:00',6.18137,6.18179,6.18109,6.18129,12.73,6.19087,6.19087,6.19086,6.19086,14.25,False
'2018-11-14T22:14:00',6.18079,6.18139,6.18075,6.18089,5.98,6.19086,6.19086,6.19086,6.19086,7.5,False
'2018-11-14T22:15:00',6.18078,6.18078,6.17931,6.17931,14.95,6.19086,6.19086,6.18865,6.18865,18.75,True
'2018-11-14T22:16:00',6.17909,6.1798,6.17909,6.17943,15.61,6.188,6.18879,6.188,6.18879,24.75,False
'2018-11-14T22:17:00',6.17953,6.17959,6.17698,6.17769,14.98,6.18879,6.18879,6.18744,6.18755,14.22,True
'2018-11-14T22:18:00',6.17779,6.18637,6.17726,6.18637,17.99,6.18755,6.19151,6.18736,6.19147,18.37,True
'2018-11-14T22:19:00',6.18669,6.18669,6.18669,6.18669,1.5,6.19147,6.1916,6.19147,6.1916,1.5,False
'2018-11-14T22:20:00',6.18654,6.18742,6.18038,6.18181,17.04,6.19162,6.19198,6.18872,6.18872,19.5,False
'2018-11-14T22:21:00',6.18181,6.18201,6.18121,6.1813,30.75,6.18871,6.18892,6.18811,6.18822,30.75,True
'2018-11-14T22:22:00',6.18135,6.18264,6.18132,6.18264,34.5,6.18826,6.18956,6.18824,6.18956,34.5,True
'2018-11-14T22:23:00',6.18269,6.18302,6.1812,6.18278,20.25,6.18961,6.19113,6.18935,6.18969,20.25,True
'2018-11-14T22:24:00',6.18277,6.18308,6.18273,6.183,15.75,6.18969,6.19,6.18965,6.18992,15.75,True
'2018-11-14T22:25:00',6.18329,6.1843,6.18315,6.18423,28.5,6.19021,6.19122,6.19011,6.19115,28.5,True
'2018-11-14T22:26:00',6.18427,6.1906,6.18365,6.1906,14.25,6.19119,6.19388,6.19057,6.19388,14.25,False
'2018-11-14T22:27:00',6.1906,6.1906,6.18344,6.18546,31.5,6.19382,6.19407,6.19179,6.19237,31.5,False
'2018-11-14T22:28:00',6.18546,6.18566,6.18523,6.18541,21.0,6.19236,6.19257,6.19213,6.19232,22.5,False
'2018-11-14T22:29:00',6.18542,6.18542,6.18468,6.185,26.25,6.19233,6.19233,6.19159,6.19174,27.0,False
'2018-11-14T22:30:00',6.18498,6.18498,6.18195,6.18407,67.12,6.19174,6.19174,6.19053,6.19083,70.5,True
'2018-11-14T22:31:00',6.18403,6.18426,6.18403,6.18414,33.0,6.19083,6.19109,6.19083,6.19106,33.0,False
'2018-11-14T22:32:00',6.18423,6.18426,6.1825,6.184,20.62,6.19111,6.19111,6.19091,6.19092,21.0,True
'2018-11-14T22:33:00',6.18417,6.18466,6.18417,6.18455,27.75,6.19109,6.19158,6.19109,6.19147,27.75,True
'2018-11-14T22:34:00',6.18465,6.18502,6.18454,6.18469,48.0,6.19157,6.19186,6.19146,6.19156,51.0,False
'2018-11-14T22:35:00',6.18466,6.1847,6.18219,6.18245,60.75,6.19152,6.19157,6.18911,6.18937,60.75,False
'2018-11-14T22:36:00',6.18278,6.18278,6.18039,6.1824,43.5,6.18969,6.18969,6.18887,6.18927,43.5,False
'2018-11-14T22:37:00',6.18242,6.18242,6.18087,6.18112,51.0,6.18927,6.18927,6.1878,6.18805,51.0,True
'2018-11-14T22:38:00',6.18113,6.18145,6.18063,6.18131,30.75,6.18805,6.18835,6.18753,6.18788,31.5,False
'2018-11-14T22:39:00',6.18129,6.18129,6.18042,6.18059,44.25,6.18788,6.18788,6.18737,6.18751,45.0,False
'2018-11-14T22:40:00',6.18053,6.18075,6.18006,6.18013,30.75,6.18749,6.18751,6.18699,6.18706,30.75,False
'2018-11-14T22:41:00',6.18017,6.18018,6.18009,6.18012,16.5,6.1871,6.18711,6.18702,6.18705,16.5,True
'2018-11-14T22:42:00',6.18017,6.18045,6.17995,6.18034,19.5,6.1871,6.1871,6.18669,6.18669,19.5,False
'2018-11-14T22:43:00',6.18032,6.18032,6.17769,6.17769,21.36,6.18669,6.18788,6.18653,6.18711,22.5,True
'2018-11-14T22:44:00',6.17799,6.18059,6.17769,6.18029,9.36,6.18711,6.1877,6.18711,6.18724,10.5,False
'2018-11-14T22:45:00',6.18059,6.18059,6.17833,6.17979,10.49,6.18724,6.18785,6.18705,6.18705,11.25,False
'2018-11-14T22:46:00',6.17979,6.17999,6.17794,6.17949,12.75,6.18694,6.18694,6.18632,6.18632,12.75,True
'2018-11-14T22:47:00',6.17949,6.17999,6.17834,6.17969,13.5,6.18645,6.18706,6.18645,6.18684,13.5,False
'2018-11-14T22:48:00',6.17815,6.17969,6.17815,6.17969,2.25,6.18684,6.18684,6.18683,6.18683,2.25,True
'2018-11-14T22:49:00',6.17989,6.18089,6.1788,6.18059,8.99,6.18683,6.18792,6.18683,6.18776,9.75,False
'2018-11-14T22:50:00',6.18029,6.18029,6.1786,6.18029,10.5,6.18759,6.18794,6.18732,6.18794,10.5,True
'2018-11-14T22:51:00',6.18029,6.18029,6.18029,6.18029,3.75,6.18795,6.18806,6.18789,6.188,3.75,False
'2018-11-14T22:52:00',6.18029,6.18059,6.17934,6.18029,6.0,6.18794,6.18816,6.18794,6.18799,6.0,False
'2018-11-14T22:53:00',6.18029,6.18029,6.17903,6.18009,6.75,6.18812,6.18826,6.18768,6.18768,6.75,False
'2018-11-14T22:54:00',6.17886,6.17999,6.17886,6.17999,3.0,6.18768,6.18768,6.18747,6.18753,3.0,True
'2018-11-14T22:55:00',6.17999,6.18029,6.17881,6.18029,8.25,6.18754,6.18822,6.18754,6.18822,8.25,True
'2018-11-14T22:56:00',6.18029,6.18079,6.17983,6.18049,12.75,6.18827,6.18865,6.18827,6.1886,12.75,True
'2018-11-14T22:57:00',6.17978,6.18089,6.17978,6.18089,15.0,6.1886,6.1886,6.18587,6.188,15.0,False
'2018-11-14T22:58:00',6.18059,6.18146,6.17807,6.18146,15.75,6.188,6.18847,6.18594,6.18624,15.75,False
'2018-11-14T22:59:00',6.18139,6.18139,6.17215,6.17298,37.49,6.18631,6.19032,6.1825,6.18333,38.25,True
'2018-11-14T23:00:00',6.18237,6.18237,6.18029,6.1804,3.75,6.19318,6.19318,6.19204,6.19231,3.75,False
'2018-11-14T23:01:00',6.1804,6.1804,6.1804,6.1804,0.0,6.19231,6.19231,6.19231,6.19231,0.0,False
'2018-11-14T23:02:00',6.1804,6.1804,6.1804,6.1804,0.0,6.19231,6.19231,6.19231,6.19231,0.0,False
'2018-11-14T23:03:00',6.1804,6.1804,6.1804,6.1804,0.0,6.19231,6.19231,6.19231,6.19231,0.0,False
'2018-11-14T23:04:00',6.1804,6.1804,6.1804,6.1804,0.0,6.19231,6.19231,6.19231,6.19231,0.0,False
'2018-11-14T23:05:00',6.18124,6.18146,6.1784,6.1784,26.25,6.18847,6.18898,6.18681,6.18763,12.95,False
'2018-11-14T23:06:00',6.1784,6.1784,6.1784,6.1784,0.0,6.18763,6.18763,6.18763,6.18763,0.0,False
'2018-11-14T23:07:00',6.1784,6.1784,6.1784,6.1784,0.0,6.18763,6.18763,6.18763,6.18763,0.0,False
'2018-11-14T23:08:00',6.1784,6.1784,6.1784,6.1784,0.0,6.18763,6.18763,6.18763,6.18763,0.0,False
'2018-11-14T23:09:00',6.1784,6.1784,6.1784,6.1784,0.0,6.18763,6.18763,6.18763,6.18763,0.0,True
'2018-11-14T23:10:00',6.18079,6.18156,6.18079,6.18152,6.75,6.19147,6.19225,6.19147,6.19221,6.75,False
'2018-11-14T23:11:00',6.18157,6.18157,6.18079,6.18079,3.75,6.19226,6.19226,6.19148,6.19148,3.75,False
'2018-11-14T23:12:00',6.18079,6.18079,6.17922,6.17971,5.25,6.19132,6.19232,6.19121,6.19188,5.25,False
'2018-11-14T23:13:00',6.17954,6.17958,6.17954,6.17958,1.5,6.19188,6.19203,6.19188,6.19203,1.5,False
'2018-11-14T23:14:00',6.17953,6.17956,6.1795,6.1795,2.25,6.19198,6.19201,6.19196,6.19196,2.25,False
'2018-11-14T23:15:00',6.17858,6.17858,6.17777,6.17777,16.5,6.19103,6.19103,6.18271,6.18272,9.28,False
'2018-11-14T23:16:00',6.17777,6.17777,6.17728,6.17728,15.75,6.18269,6.18269,6.18242,6.1826,7.77,False
'2018-11-14T23:17:00',6.17728,6.17734,6.17623,6.17623,26.25,6.18256,6.18263,6.18129,6.18131,12.95,True
'2018-11-14T23:18:00',6.17623,6.17761,6.17623,6.17745,39.0,6.18135,6.18301,6.18135,6.18273,19.24,False
'2018-11-14T23:19:00',6.17745,6.17761,6.17709,6.17709,27.75,6.18278,6.18297,6.18251,6.18251,13.69,False
'2018-11-14T23:20:00',6.17709,6.17709,6.17516,6.17516,56.25,6.18249,6.18256,6.18036,6.18038,27.75,True
'2018-11-14T23:21:00',6.17516,6.17733,6.17516,6.17733,45.0,6.18044,6.1841,6.18044,6.18296,21.46,True
'2018-11-14T23:22:00',6.17733,6.17759,6.17733,6.17759,23.25,6.18285,6.18296,6.1828,6.18294,10.36,False
'2018-11-14T23:23:00',6.17759,6.17759,6.17753,6.17753,13.5,6.18297,6.18297,6.18228,6.18229,4.81,False
'2018-11-14T23:24:00',6.17753,6.17883,6.17753,6.17833,12.0,6.1823,6.18236,6.18001,6.18001,8.58,True
'2018-11-14T23:25:00',6.17833,6.1873,6.17713,6.17834,75.75,6.18,6.19695,6.17998,6.18293,60.54,True
'2018-11-14T23:26:00',6.17834,6.17936,6.17834,6.17931,61.5,6.1829,6.1835,6.18208,6.18343,31.86,False
'2018-11-14T23:27:00',6.17931,6.1794,6.17689,6.17805,66.0,6.18355,6.18362,6.18101,6.18259,32.56,True
'2018-11-14T23:28:00',6.17805,6.17931,6.1774,6.17822,45.75,6.18257,6.18372,6.18131,6.18317,22.57,False
'2018-11-14T23:29:00',6.17822,6.17902,6.17816,6.17816,39.75,6.18297,6.18368,6.18237,6.18246,19.61,False
'2018-11-14T23:30:00',6.17816,6.17816,6.17738,6.17743,52.5,6.18212,6.18215,6.18017,6.1816,31.6,True
'2018-11-14T23:31:00',6.17743,6.17825,6.17743,6.17809,42.0,6.18162,6.18235,6.18137,6.18214,23.0,False
'2018-11-14T23:32:00',6.17809,6.17822,6.17789,6.17822,21.75,6.18216,6.18216,6.1811,6.18127,18.33,False
'2018-11-14T23:33:00',6.17822,6.17827,6.17822,6.17826,15.75,6.18133,6.18134,6.18099,6.18105,15.75,True
'2018-11-14T23:34:00',6.17828,6.17854,6.17828,6.17852,15.75,6.18105,6.18123,6.18105,6.18113,15.75,True
'2018-11-14T23:35:00',6.17852,6.17859,6.17852,6.17857,44.25,6.18114,6.18133,6.18107,6.18109,44.25,True
'2018-11-14T23:36:00',6.17857,6.17944,6.17835,6.17869,36.75,6.18108,6.18239,6.18108,6.18198,36.37,False
'2018-11-14T23:37:00',6.17869,6.17931,6.17833,6.17837,29.25,6.18192,6.18239,6.18173,6.18173,29.25,False
'2018-11-14T23:38:00',6.17837,6.17837,6.17826,6.17831,16.5,6.18172,6.18207,6.18121,6.18127,16.5,False
'2018-11-14T23:39:00',6.17831,6.17837,6.17822,6.17822,19.5,6.18118,6.18132,6.18101,6.18101,19.5,True
'2018-11-14T23:40:00',6.17822,6.17854,6.17822,6.17854,19.5,6.18103,6.18144,6.18102,6.18144,19.5,True
'2018-11-14T23:41:00',6.17854,6.17899,6.17854,6.17899,21.0,6.18147,6.182,6.18147,6.18187,21.0,True
'2018-11-14T23:42:00',6.17899,6.17932,6.17899,6.17916,33.0,6.18198,6.18255,6.18198,6.1821,33.0,False
'2018-11-14T23:43:00',6.17916,6.17916,6.1791,6.1791,14.25,6.18209,6.18221,6.18208,6.18216,14.25,True
'2018-11-14T23:44:00',6.1791,6.18367,6.1791,6.18098,26.25,6.18217,6.18743,6.18216,6.1834,23.21,True
'2018-11-14T23:45:00',6.18098,6.18268,6.18098,6.18268,42.0,6.18339,6.18433,6.18333,6.18432,42.0,False
'2018-11-14T23:46:00',6.18268,6.18389,6.18268,6.18274,48.75,6.18433,6.18525,6.18398,6.18398,49.12,False
'2018-11-14T23:47:00',6.18274,6.18285,6.18192,6.18192,49.5,6.18398,6.18419,6.18368,6.18392,51.35,True
'2018-11-14T23:48:00',6.18192,6.1831,6.18192,6.18305,5.25,6.18393,6.18445,6.18393,6.1844,6.36,False
'2018-11-14T23:49:00',6.18305,6.18307,6.18302,6.18302,14.25,6.18439,6.18444,6.18432,6.18432,17.21,False
'2018-11-14T23:50:00',6.18302,6.18302,6.18197,6.18301,28.5,6.18431,6.18435,6.18388,6.18412,32.2,True
'2018-11-14T23:51:00',6.18301,6.18425,6.18298,6.18425,2482.6499,6.18412,6.18458,6.18392,6.18437,18.24,True
'2018-11-14T23:52:00',6.18425,6.18425,6.18361,6.18425,299.25,6.18438,6.18476,6.18438,6.18454,20.79,True
'2018-11-14T23:53:00',6.18425,6.1843,6.18421,6.1843,15.75,6.18451,6.18478,6.18445,6.18474,7.77,False
'2018-11-14T23:54:00',6.1843,6.1843,6.1843,6.1843,3.0,6.18478,6.18478,6.18473,6.18474,1.48,False
'2018-11-14T23:55:00',6.1843,6.1843,6.18404,6.18405,20.25,6.18475,6.1849,6.18454,6.18486,14.5,False
'2018-11-14T23:56:00',6.18404,6.18405,6.18149,6.18257,9.0,6.18483,6.18483,6.1845,6.18471,10.1,False
'2018-11-14T23:57:00',6.18242,6.18242,6.18242,6.18242,10.5,6.1846,6.18464,6.1846,6.1846,10.5,False
'2018-11-14T23:58:00',6.18241,6.18241,6.18196,6.18196,20.25,6.1846,6.1846,6.18393,6.18399,20.25,True
'2018-11-14T23:59:00',6.18196,6.1827,6.18196,6.18209,51.0,6.18401,6.18444,6.18396,6.18426,51.0,True
'2018-11-15T00:00:00',6.18218,6.18302,6.18218,6.18297,40.5,6.18427,6.18465,6.18373,6.18447,40.5,True
'2018-11-15T00:01:00',6.18306,6.18444,6.18306,6.18386,63.75,6.18447,6.1853,6.18436,6.1853,63.75,True
'2018-11-15T00:02:00',6.18387,6.18545,6.18382,6.18475,36.75,6.18532,6.18611,6.18519,6.18611,30.75,False
'2018-11-15T00:03:00',6.18478,6.18484,6.18309,6.18382,30.75,6.18614,6.18748,6.18563,6.18563,30.75,True
'2018-11-15T00:04:00',6.18382,6.18382,6.18382,6.18382,6.75,6.18558,6.18569,6.18557,6.18569,6.75,True
'2018-11-15T00:05:00',6.18382,6.18406,6.18382,6.18406,48.0,6.18572,6.18588,6.18549,6.18577,48.0,True
'2018-11-15T00:06:00',6.18406,6.18473,6.18406,6.18473,16.5,6.18579,6.18631,6.18579,6.18631,16.5,False
'2018-11-15T00:07:00',6.18473,6.18473,6.18068,6.18464,26.5,6.18628,6.1863,6.18599,6.18619,26.5,False
'2018-11-15T00:08:00',6.18466,6.18473,6.1829,6.1829,39.0,6.1862,6.18645,6.1848,6.18493,39.0,True
'2018-11-15T00:09:00',6.1829,6.1829,6.1829,6.1829,27.75,6.18492,6.18524,6.18476,6.18522,27.75,True
'2018-11-15T00:10:00',6.18361,6.18426,6.18312,6.18426,21.95,6.18522,6.18522,6.18498,6.18498,21.0,True
'2018-11-15T00:11:00',6.18426,6.18426,6.18426,6.18426,9.0,6.18497,6.18564,6.18495,6.18512,9.0,True
'2018-11-15T00:12:00',6.18426,6.18576,6.18416,6.18576,30.21,6.18511,6.18704,6.18502,6.18658,28.5,False
'2018-11-15T00:13:00',6.18576,6.18586,6.18547,6.18547,17.28,6.18659,6.18719,6.18658,6.18659,15.0,False
'2018-11-15T00:14:00',6.18547,6.18556,6.18438,6.18438,22.32,6.18665,6.18665,6.18523,6.18523,21.75,True
'2018-11-15T00:15:00',6.18438,6.18547,6.18438,6.18547,36.75,6.18512,6.18592,6.18499,6.18577,36.75,True
'2018-11-15T00:16:00',6.18547,6.18547,6.18547,6.18547,15.75,6.18591,6.18647,6.18587,6.1862,16.49,True
'2018-11-15T00:17:00',6.18547,6.1855,6.18547,6.1855,6.0,6.18621,6.18627,6.18618,6.18618,6.0,True
'2018-11-15T00:18:00',6.1855,6.1855,6.1855,6.1855,3.0,6.18619,6.1867,6.18619,6.1867,3.0,False
'2018-11-15T00:19:00',6.1855,6.18568,6.18538,6.18568,15.75,6.18669,6.18672,6.18592,6.18596,15.75,False
'2018-11-15T00:20:00',6.18568,6.18568,6.18568,6.18568,6.75,6.18597,6.18597,6.18589,6.18592,6.75,True
'2018-11-15T00:21:00',6.18568,6.18568,6.18568,6.18568,3.75,6.18593,6.18668,6.18593,6.18607,4.12,True
'2018-11-15T00:22:00',6.18568,6.18614,6.18568,6.18614,26.25,6.18593,6.18678,6.18591,6.18664,26.25,True
'2018-11-15T00:23:00',6.18614,6.18676,6.18614,6.18676,37.88,6.18664,6.18788,6.18664,6.18781,37.5,True
'2018-11-15T00:24:00',6.18676,6.18825,6.18676,6.18775,37.53,6.18805,6.18987,6.18792,6.18842,35.25,True
'2018-11-15T00:25:00',6.18775,6.18796,6.18775,6.18776,36.05,6.18838,6.1887,6.18825,6.18855,32.25,True
'2018-11-15T00:26:00',6.18776,6.18806,6.18775,6.18806,49.05,6.18853,6.18914,6.18853,6.18882,40.5,True
'2018-11-15T00:27:00',6.18806,6.18806,6.18804,6.18806,18.79,6.18881,6.1893,6.18877,6.18887,15.75,True
'2018-11-15T00:28:00',6.18849,6.18921,6.18819,6.18884,32.82,6.18894,6.19083,6.18894,6.18909,31.1,False
'2018-11-15T00:29:00',6.18884,6.18884,6.18816,6.18881,30.0,6.18907,6.19071,6.18879,6.18911,29.98,True
'2018-11-15T00:30:00',6.18881,6.18881,6.18801,6.18877,69.19,6.18911,6.19067,6.18866,6.18936,15.35,False
'2018-11-15T00:31:00',6.18877,6.18877,6.18876,6.18876,3.0,6.18935,6.18936,6.18935,6.18935,1.48,False
'2018-11-15T00:32:00',6.18876,6.18876,6.18826,6.18826,3.75,6.18934,6.18934,6.18846,6.18846,2.99,False
'2018-11-15T00:33:00',6.18826,6.18826,6.18696,6.18696,50.29,6.18921,6.19011,6.18767,6.18767,23.55,False
'2018-11-15T00:34:00',6.18771,6.18771,6.18595,6.18679,2673.96,6.18789,6.18919,6.18677,6.18747,37.87,False
'2018-11-15T00:35:00',6.18679,6.18688,6.18679,6.18688,11.25,6.18746,6.18799,6.18729,6.18729,11.25,True
'2018-11-15T00:36:00',6.18688,6.18697,6.18688,6.18697,9.75,6.18732,6.18737,6.18724,6.18737,9.75,True
'2018-11-15T00:37:00',6.18697,6.18765,6.18697,6.18709,46.5,6.18738,6.18878,6.18738,6.18806,48.35,True
'2018-11-15T00:38:00',6.18709,6.18731,6.18709,6.18731,12.0,6.18809,6.18862,6.18809,6.18813,12.0,True
'2018-11-15T00:39:00',6.1874,6.18796,6.1874,6.18796,15.0,6.18813,6.18845,6.18813,6.18836,15.0,True
'2018-11-15T00:40:00',6.18796,6.18796,6.18796,6.18796,5.25,6.18839,6.18849,6.18837,6.18845,5.25,True
'2018-11-15T00:41:00',6.18796,6.18814,6.18796,6.18814,13.5,6.18846,6.18895,6.18846,6.18892,13.5,True
'2018-11-15T00:42:00',6.18814,6.18869,6.18814,6.18869,14.25,6.18891,6.18916,6.18888,6.18896,14.25,False
'2018-11-15T00:43:00',6.18868,6.18869,6.18788,6.18809,39.75,6.18891,6.19059,6.18846,6.18846,37.1,True
'2018-11-15T00:44:00',6.18809,6.18809,6.18809,6.18809,27.0,6.18847,6.18871,6.18847,6.18858,27.0,False
'2018-11-15T00:45:00',6.18809,6.18809,6.18809,6.18809,16.5,6.1886,6.18921,6.18845,6.18845,18.35,False
'2018-11-15T00:46:00',6.18809,6.18809,6.18808,6.18809,36.0,6.18843,6.18879,6.18831,6.1884,34.11,True
'2018-11-15T00:47:00',6.18809,6.18809,6.18808,6.18809,51.75,6.18877,6.1888,6.18839,6.18842,40.75,False
'2018-11-15T00:48:00',6.18809,6.18809,6.1871,6.18715,34.5,6.18853,6.19006,6.18781,6.1879,32.95,False
'2018-11-15T00:49:00',6.18717,6.18809,6.18538,6.18629,50.25,6.18793,6.18987,6.18607,6.18645,45.69,True
'2018-11-15T00:50:00',6.18629,6.18629,6.18542,6.18629,57.0,6.18647,6.18814,6.18618,6.18671,52.86,True
'2018-11-15T00:51:00',6.18629,6.18629,6.18617,6.18617,23.25,6.18672,6.1881,6.1864,6.18803,20.59,False
'2018-11-15T00:52:00',6.18617,6.18676,6.18528,6.18656,42.96,6.18802,6.18859,6.18602,6.18724,40.11,True
'2018-11-15T00:53:00',6.18656,6.18686,6.18649,6.18686,36.45,6.18724,6.18755,6.18701,6.18755,30.75,True
'2018-11-15T00:54:00',6.18696,6.18746,6.18683,6.18739,11.27,6.18758,6.18932,6.18742,6.18818,7.84,False
'2018-11-15T00:55:00',6.18738,6.18746,6.18329,6.18329,64.64,6.18796,6.19572,6.18731,6.19537,48.83,False
'2018-11-15T00:56:00',6.18339,6.18436,6.18299,6.18419,19.34,6.19537,6.19537,6.18559,6.18562,13.83,True
'2018-11-15T00:57:00',6.18426,6.18633,6.18296,6.18506,1251.79,6.18557,6.18672,6.18513,6.18625,46.5,True
'2018-11-15T00:58:00',6.18506,6.18621,6.18395,6.18566,159.05,6.18635,6.18697,6.18601,6.18697,67.5,True
'2018-11-15T00:59:00',6.18566,6.18576,6.18521,6.18576,30.83,6.18693,6.18695,6.18655,6.18679,24.75,True
'2018-11-15T01:00:00',6.18521,6.18553,6.18521,6.18547,51.75,6.18669,6.1879,6.18669,6.18747,51.75,True
'2018-11-15T01:01:00',6.18547,6.18746,6.18547,6.18725,39.75,6.18751,6.18887,6.18744,6.18883,39.75,True
'2018-11-15T01:02:00',6.18725,6.18883,6.18725,6.18883,54.0,6.18886,6.19082,6.18886,6.1906,54.0,True
'2018-11-15T01:03:00',6.18883,6.18956,6.18883,6.18956,67.5,6.19071,6.19128,6.19035,6.19073,67.5,False
'2018-11-15T01:04:00',6.18956,6.18956,6.18937,6.18937,45.0,6.19057,6.19098,6.19027,6.19089,45.0,True
'2018-11-15T01:05:00',6.18911,6.19808,6.18911,6.19714,66.94,6.1909,6.19973,6.19041,6.19831,135.41,False
'2018-11-15T01:06:00',6.19714,6.19714,6.19709,6.19709,30.0,6.19832,6.19878,6.19764,6.19837,39.25,True
'2018-11-15T01:07:00',6.19709,6.19747,6.19566,6.19747,61.09,6.19837,6.19914,6.19689,6.19914,104.25,False
'2018-11-15T01:08:00',6.19747,6.19747,6.19627,6.19627,45.0,6.19914,6.19917,6.19792,6.19802,63.0,True
'2018-11-15T01:09:00',6.19627,6.19707,6.19627,6.19701,48.75,6.19803,6.19886,6.19728,6.19876,79.6,False
'2018-11-15T01:10:00',6.19701,6.19709,6.19701,6.19709,33.0,6.19875,6.19877,6.19852,6.19858,44.0,False
'2018-11-15T01:11:00',6.19709,6.19709,6.19709,6.19709,17.25,6.19859,6.19859,6.19732,6.19738,18.5,True
'2018-11-15T01:12:00',6.19709,6.19712,6.19704,6.19711,18.75,6.19742,6.19884,6.19737,6.19869,19.0,False
'2018-11-15T01:13:00',6.19711,6.19711,6.19676,6.19676,11.25,6.19869,6.1988,6.19823,6.19823,15.0,False
'2018-11-15T01:14:00',6.19676,6.19676,6.19536,6.19566,23.08,6.19822,6.19822,6.19571,6.19594,26.71,True
'2018-11-15T01:15:00',6.19634,6.19634,6.19547,6.19585,36.75,6.19804,6.19805,6.19615,6.19756,96.02,False
'2018-11-15T01:16:00',6.19585,6.19585,6.19451,6.19467,43.88,6.19756,6.19756,6.19481,6.19659,116.35,True
'2018-11-15T01:17:00',6.19467,6.19563,6.19467,6.19467,51.0,6.19667,6.19744,6.19503,6.1966,123.62,False
'2018-11-15T01:18:00',6.19396,6.19406,6.19366,6.19376,3985.23,6.19429,6.19436,6.19399,6.19402,23.68,False
'2018-11-15T01:19:00',6.19376,6.19376,6.19336,6.19346,1265.86,6.19402,6.19405,6.19368,6.19376,13.32,True
'2018-11-15T01:20:00',6.19349,6.1945,6.19349,6.1945,3212.23,6.19378,6.19669,6.19378,6.19638,55.22,False
'2018-11-15T01:21:00',6.1945,6.1945,6.19369,6.19396,957.69,6.19634,6.19645,6.19393,6.19426,25.88,False
'2018-11-15T01:22:00',6.19396,6.1945,6.19369,6.19369,2103.46,6.19425,6.19648,6.19405,6.19407,129.88,True
'2018-11-15T01:23:00',6.19369,6.1945,6.19369,6.19398,40.49,6.19409,6.19652,6.19398,6.19584,53.35,False
'2018-11-15T01:24:00',6.19309,6.194,6.19279,6.19279,33.19,6.19337,6.19569,6.19303,6.19305,85.16,True
'2018-11-15T01:25:00',6.19282,6.19366,6.19266,6.1933,60.19,6.19302,6.19536,6.19297,6.19498,107.31,False
'2018-11-15T01:26:00',6.1933,6.19371,6.19329,6.1933,33.75,6.19511,6.19537,6.19385,6.19498,42.0,True
'2018-11-15T01:27:00',6.1933,6.19372,6.1933,6.19372,29.25,6.19485,6.19538,6.19411,6.19534,38.25,False
'2018-11-15T01:28:00',6.19372,6.19372,6.19279,6.19363,14.25,6.19532,6.19548,6.19302,6.19537,31.86,False
'2018-11-15T01:29:00',6.19363,6.19365,6.19321,6.19321,54.75,6.19536,6.19542,6.19478,6.19492,112.46,True
'2018-11-15T01:30:00',6.19321,6.19607,6.19321,6.19536,750.84,6.19493,6.1997,6.19492,6.19559,147.41,True
'2018-11-15T01:31:00',6.19523,6.19727,6.19523,6.19616,235.03,6.19547,6.19908,6.19547,6.1979,109.24,True
'2018-11-15T01:32:00',6.19616,6.19623,6.19526,6.19623,74.63,6.19766,6.19793,6.1956,6.19793,64.74,False
'2018-11-15T01:33:00',6.19623,6.19705,6.19496,6.19596,141.87,6.19795,6.19859,6.19611,6.19614,122.25,True
'2018-11-15T01:34:00',6.19596,6.19632,6.1955,6.19585,61.5,6.19611,6.19814,6.19599,6.19715,77.25,False
'2018-11-15T01:35:00',6.19585,6.19624,6.1958,6.1958,63.0,6.19751,6.19799,6.19606,6.19719,72.0,False
'2018-11-15T01:36:00',6.1958,6.1958,6.19503,6.19503,49.5,6.19717,6.19717,6.19521,6.19662,35.25,True
'2018-11-15T01:37:00',6.19503,6.19503,6.19503,6.19503,44.25,6.1954,6.19685,6.19522,6.19685,48.63,False
'2018-11-15T01:38:00',6.19503,6.1952,6.19406,6.19461,104.18,6.19675,6.19685,6.19521,6.19625,73.81,True
'2018-11-15T01:39:00',6.19461,6.19488,6.19338,6.19488,72.0,6.19628,6.19679,6.19378,6.19677,91.91,True
'2018-11-15T01:40:00',6.19488,6.1957,6.19466,6.1957,579.39,6.19672,6.19757,6.19509,6.19746,112.23,False
'2018-11-15T01:41:00',6.1957,6.1957,6.19483,6.19494,67.5,6.19747,6.19754,6.19652,6.19683,113.54,False
'2018-11-15T01:42:00',6.19494,6.19528,6.19412,6.19433,1164.13,6.19683,6.19722,6.19445,6.1948,108.24,True
'2018-11-15T01:43:00',6.19433,6.19523,6.19417,6.19523,9447.4297,6.19484,6.1954,6.19461,6.19533,27.01,False
'2018-11-15T01:44:00',6.19523,6.19523,6.19396,6.19396,1243.98,6.19529,6.19545,6.19458,6.19458,20.72,True
'2018-11-15T01:45:00',6.19392,6.19542,6.19392,6.19485,15181.7803,6.19448,6.19705,6.19433,6.19535,45.68,False
'2018-11-15T01:46:00',6.19485,6.19542,6.19442,6.19442,481.39,6.19536,6.19567,6.19494,6.19495,15.17,False
'2018-11-15T01:47:00',6.19442,6.19497,6.1936,6.19371,48.0,6.19494,6.19532,6.19375,6.19412,23.31,False
'2018-11-15T01:48:00',6.19371,6.19371,6.19306,6.19336,877.81,6.19404,6.19474,6.19342,6.19348,27.01,True
'2018-11-15T01:49:00',6.19336,6.19408,6.1926,6.19355,52.58,6.19345,6.19424,6.19315,6.194,19.98,True
'2018-11-15T01:50:00',6.19355,6.19522,6.19355,6.19522,569.83,6.19402,6.19543,6.19402,6.19537,35.52,True
'2018-11-15T01:51:00',6.19522,6.19593,6.19508,6.19528,128.97,6.19541,6.19614,6.19538,6.19569,23.68,True
'2018-11-15T01:52:00',6.19528,6.19581,6.19496,6.19553,336.79,6.19567,6.19764,6.19547,6.19608,37.38,True
'2018-11-15T01:53:00',6.19553,6.19707,6.19516,6.19707,84.53,6.19605,6.19775,6.1957,6.19739,34.41,False
'2018-11-15T01:54:00',6.19707,6.19751,6.19653,6.19695,14491.21,6.1976,6.19823,6.19697,6.19699,44.4,False
'2018-11-15T01:55:00',6.19654,6.19654,6.19539,6.1956,51.75,6.19787,6.19787,6.19568,6.19597,25.16,True
'2018-11-15T01:56:00',6.1956,6.19631,6.19534,6.19631,2847.1101,6.196,6.19817,6.19567,6.19815,29.69,True
'2018-11-15T01:57:00',6.19631,6.19669,6.19582,6.19657,217.13,6.19816,6.19865,6.1962,6.19856,60.2,False
'2018-11-15T01:58:00',6.19657,6.19659,6.19656,6.19656,25.5,6.1985,6.19855,6.19833,6.19854,102.0,False
'2018-11-15T01:59:00',6.19656,6.19663,6.19616,6.19663,77.03,6.19824,6.19834,6.19632,6.19672,32.61,True
'2018-11-15T02:00:00',6.19663,6.19769,6.19646,6.19696,1733.15,6.19682,6.19977,6.19682,6.19737,72.46,True
'2018-11-15T02:01:00',6.19696,6.19872,6.19676,6.19798,16829.9395,6.19736,6.19878,6.19717,6.19822,40.7,False
'2018-11-15T02:02:00',6.19798,6.19798,6.19649,6.19684,41.89,6.19814,6.19999,6.19684,6.19884,62.7,False
'2018-11-15T02:03:00',6.19649,6.19684,6.19649,6.1967,21.0,6.19684,6.19877,6.19684,6.19861,27.05,True
'2018-11-15T02:04:00',6.1967,6.19756,6.1967,6.19752,76.19,6.19859,6.19965,6.19707,6.19961,100.79,False
'2018-11-15T02:05:00',6.19752,6.19756,6.19752,6.19752,45.38,6.19955,6.19963,6.19913,6.19913,61.06,True
'2018-11-15T02:06:00',6.19752,6.19837,6.19752,6.19837,43.32,6.19953,6.20028,6.19953,6.20024,58.06,True
'2018-11-15T02:07:00',6.19837,6.1989,6.19837,6.1989,74.26,6.20027,6.20084,6.20004,6.20069,103.3,True
'2018-11-15T02:08:00',6.1989,6.19967,6.19848,6.19925,57.38,6.20065,6.20157,6.20029,6.20111,76.0,False
'2018-11-15T02:09:00',6.19925,6.19925,6.19776,6.19776,122.63,6.2011,6.20111,6.19816,6.19818,42.81,True
'2018-11-15T02:10:00',6.19776,6.19855,6.19772,6.19855,15264.3398,6.19818,6.19873,6.19813,6.19873,30.71,False
'2018-11-15T02:11:00',6.19855,6.19855,6.19746,6.19757,17379.7109,6.19871,6.19978,6.19787,6.19803,35.89,True
'2018-11-15T02:12:00',6.19757,6.19786,6.19757,6.19767,30.4,6.19801,6.19917,6.19799,6.19803,14.06,False
'2018-11-15T02:13:00',6.19767,6.19767,6.19763,6.19763,9.75,6.19802,6.19803,6.19786,6.1979,4.81,False
'2018-11-15T02:14:00',6.19763,6.19763,6.19646,6.19694,608.08,6.19774,6.19832,6.19683,6.19719,11.84,False
'2018-11-15T02:15:00',6.19694,6.19694,6.19586,6.19639,4649.1401,6.19716,6.19815,6.19633,6.19668,24.05,True
'2018-11-15T02:16:00',6.19639,6.19677,6.19639,6.19677,32.25,6.19664,6.19706,6.19663,6.19689,15.91,False
'2018-11-15T02:17:00',6.19677,6.19843,6.19617,6.19652,43.69,6.19692,6.19898,6.19647,6.19659,23.22,True
'2018-11-15T02:18:00',6.19617,6.1968,6.19617,6.1968,45.75,6.19653,6.19803,6.19644,6.19719,22.57,True
'2018-11-15T02:19:00',6.1968,6.19728,6.19616,6.19728,3646.4399,6.19723,6.19888,6.19668,6.19736,25.41,False
'2018-11-15T02:20:00',6.19728,6.19766,6.19676,6.19696,3173.0801,6.19733,6.19801,6.1972,6.1975,27.75,True
'2018-11-15T02:21:00',6.19709,6.19842,6.19699,6.19776,1057.71,6.19753,6.19902,6.19753,6.19835,23.31,False
'2018-11-15T02:22:00',6.19776,6.1983,6.19726,6.19726,3534.0901,6.19833,6.19997,6.19784,6.1987,25.76,False
'2018-11-15T02:23:00',6.19659,6.19726,6.1873,6.19114,29.25,6.1987,6.1987,6.19079,6.19161,29.83,False
'2018-11-15T02:24:00',6.19105,6.19121,6.19071,6.19071,13.69,6.19151,6.19267,6.19131,6.19133,27.75,False
'2018-11-15T02:25:00',6.19074,6.19124,6.19074,6.19086,19.24,6.19133,6.19314,6.19091,6.19091,32.92,False
'2018-11-15T02:26:00',6.19086,6.19086,6.18882,6.18882,20.35,6.19092,6.19148,6.18937,6.18937,41.25,True
'2018-11-15T02:27:00',6.18882,6.1891,6.18861,6.18896,17.39,6.18936,6.18974,6.18924,6.18966,35.25,False
'2018-11-15T02:28:00',6.18896,6.19179,6.18702,6.18902,84.99,6.18964,6.20101,6.18888,6.18928,55.18,False
'2018-11-15T02:29:00',6.18901,6.1895,6.18544,6.18557,53.12,6.18923,6.19,6.18662,6.18737,50.62,True
'2018-11-15T02:30:00',6.18574,6.18641,6.18549,6.18622,58.26,6.18739,6.18955,6.18653,6.18684,81.95,False
'2018-11-15T02:31:00',6.18627,6.18627,6.18464,6.18609,292.22,6.18703,6.18794,6.18617,6.18649,44.62,False
'2018-11-15T02:32:00',6.18613,6.18621,6.18458,6.18458,22.46,6.18652,6.18841,6.18554,6.18554,21.37,True
'2018-11-15T02:33:00',6.18459,6.18741,6.18388,6.18702,149.21,6.18557,6.19059,6.1849,6.18767,66.74,True
'2018-11-15T02:34:00',6.18702,6.18702,6.1869,6.18702,40.8,6.18769,6.18866,6.18722,6.18845,34.09,False
'2018-11-15T02:35:00',6.18694,6.18702,6.18686,6.18702,94.38,6.18724,6.18798,6.18718,6.18795,36.75,False
'2018-11-15T02:36:00',6.18702,6.18736,6.1858,6.18663,48.97,6.18796,6.18881,6.18693,6.18696,34.87,True
'2018-11-15T02:37:00',6.18663,6.18663,6.18663,6.18663,21.75,6.18699,6.18725,6.18693,6.18698,21.75,True
'2018-11-15T02:38:00',6.18683,6.18683,6.18683,6.18683,33.75,6.18714,6.18762,6.18698,6.18726,33.75,False
'2018-11-15T02:39:00',6.18683,6.18683,6.18576,6.18683,96.38,6.18719,6.18743,6.1868,6.18698,28.5,False
'2018-11-15T02:40:00',6.18683,6.18683,6.18548,6.18601,20.25,6.18698,6.18887,6.18663,6.18665,14.62,False
'2018-11-15T02:41:00',6.18601,6.18601,6.18601,6.18601,19.5,6.18664,6.18731,6.18649,6.18664,19.87,True
'2018-11-15T02:42:00',6.18601,6.18601,6.18601,6.18601,26.25,6.18664,6.18685,6.18643,6.18672,26.25,True
'2018-11-15T02:43:00',6.18601,6.18811,6.18601,6.18811,39.0,6.18665,6.19008,6.18642,6.19008,32.92,False
'2018-11-15T02:44:00',6.18811,6.18811,6.18606,6.18746,27.75,6.19007,6.19007,6.18737,6.18797,27.37,True
'2018-11-15T02:45:00',6.18746,6.18811,6.18746,6.18811,25.5,6.18793,6.18861,6.18793,6.18854,25.5,False
'2018-11-15T02:46:00',6.18811,6.1884,6.18716,6.18716,55.57,6.18851,6.19019,6.18821,6.18824,45.74,False
'2018-11-15T02:47:00',6.18716,6.1884,6.18629,6.18666,3371.8401,6.18829,6.18849,6.1877,6.18803,36.0,True
'2018-11-15T02:48:00',6.18666,6.18836,6.18646,6.18696,5130.2402,6.18801,6.19005,6.1878,6.18828,37.49,True
'2018-11-15T02:49:00',6.18689,6.18836,6.18676,6.18836,4007.3501,6.18814,6.18916,6.18814,6.18862,34.08,False
'2018-11-15T02:50:00',6.18836,6.18836,6.18803,6.18803,33.0,6.18864,6.18889,6.18853,6.18857,33.0,True
'2018-11-15T02:51:00',6.18806,6.18877,6.18806,6.18877,42.75,6.18857,6.18983,6.18855,6.18972,42.75,False
'2018-11-15T02:52:00',6.18877,6.18877,6.18811,6.18811,20.25,6.18965,6.18965,6.18906,6.18925,20.25,False
'2018-11-15T02:53:00',6.18811,6.18811,6.18803,6.18803,19.5,6.18929,6.18929,6.18899,6.18925,19.5,False
'2018-11-15T02:54:00',6.18792,6.18792,6.18792,6.18792,23.25,6.18925,6.18931,6.18912,6.18926,23.25,False
'2018-11-15T02:55:00',6.18792,6.18792,6.18792,6.18792,32.25,6.18929,6.1893,6.18824,6.18824,32.25,True
'2018-11-15T02:56:00',6.18792,6.18801,6.18792,6.18801,33.0,6.18847,6.18907,6.18847,6.1887,33.0,False
'2018-11-15T02:57:00',6.18801,6.18801,6.18801,6.18801,23.25,6.18871,6.18873,6.18814,6.18817,23.25,True
'2018-11-15T02:58:00',6.18801,6.18839,6.18795,6.18801,47.5,6.18817,6.18917,6.18816,6.18914,46.5,False
'2018-11-15T02:59:00',6.18801,6.19042,6.18792,6.18792,33.0,6.18917,6.19264,6.18888,6.18891,30.04,True
'2018-11-15T03:00:00',6.18792,6.18903,6.18792,6.18903,62.74,6.18898,6.19041,6.18898,6.19038,54.0,False
'2018-11-15T03:01:00',6.18903,6.18926,6.18903,6.18903,20.64,6.19034,6.19059,6.19009,6.19012,19.5,True
'2018-11-15T03:02:00',6.18903,6.18974,6.18903,6.18974,37.53,6.19015,6.19042,6.19008,6.19029,35.25,True
'2018-11-15T03:03:00',6.18974,6.19066,6.18939,6.19066,61.5,6.19028,6.19158,6.19026,6.19155,61.5,False
'2018-11-15T03:04:00',6.19066,6.19067,6.19066,6.19067,25.5,6.19152,6.19201,6.19149,6.19153,25.5,False
'2018-11-15T03:05:00',6.19067,6.19067,6.18994,6.19002,30.75,6.1914,6.19143,6.19063,6.1907,30.75,True
'2018-11-15T03:06:00',6.19002,6.19002,6.18993,6.18995,31.5,6.19068,6.1915,6.19068,6.19126,31.5,True
'2018-11-15T03:07:00',6.18995,6.19142,6.18995,6.19142,41.25,6.19132,6.19275,6.19132,6.19207,41.25,True
'2018-11-15T03:08:00',6.19142,6.19186,6.19132,6.19186,72.75,6.19201,6.19365,6.19201,6.1931,72.75,True
'2018-11-15T03:09:00',6.19186,6.19285,6.19186,6.19186,50.5,6.19307,6.19359,6.193,6.19334,51.0,False
'2018-11-15T03:10:00',6.19186,6.19186,6.19186,6.19186,36.75,6.19338,6.19344,6.19281,6.19281,36.75,True
'2018-11-15T03:11:00',6.19186,6.19186,6.19186,6.19186,43.5,6.19285,6.19341,6.19285,6.19312,43.5,False
'2018-11-15T03:12:00',6.19186,6.19186,6.19186,6.19186,27.0,6.1931,6.19317,6.19286,6.19289,27.0,True
'2018-11-15T03:13:00',6.19186,6.19186,6.19186,6.19186,18.75,6.19292,6.19345,6.19292,6.19342,18.75,True
'2018-11-15T03:14:00',6.19186,6.19274,6.19186,6.19274,52.5,6.19341,6.1946,6.1934,6.19432,52.5,False
'2018-11-15T03:15:00',6.19274,6.19274,6.19274,6.19274,37.5,6.19428,6.19437,6.19376,6.19379,37.5,True
'2018-11-15T03:16:00',6.19274,6.19274,6.19274,6.19274,24.0,6.19397,6.19411,6.19383,6.19403,24.0,True
'2018-11-15T03:17:00',6.19274,6.19378,6.19274,6.19317,39.0,6.1941,6.19543,6.19409,6.19449,39.0,False
'2018-11-15T03:18:00',6.19317,6.19317,6.19306,6.19306,30.0,6.19443,6.19465,6.19397,6.1942,30.0,False
'2018-11-15T03:19:00',6.19306,6.19307,6.19305,6.19305,48.0,6.19422,6.19475,6.1939,6.19407,48.0,True
'2018-11-15T03:20:00',6.19305,6.19419,6.19305,6.1939,48.25,6.19405,6.1952,6.19389,6.19488,48.75,True
'2018-11-15T03:21:00',6.1939,6.1939,6.1939,6.1939,24.75,6.19491,6.19517,6.19465,6.19514,24.75,False
'2018-11-15T03:22:00',6.1939,6.1939,6.19297,6.19297,34.5,6.19511,6.19511,6.19445,6.19462,34.5,True
'2018-11-15T03:23:00',6.19297,6.19338,6.19297,6.19338,23.25,6.19459,6.19515,6.19445,6.19515,23.25,False
'2018-11-15T03:24:00',6.19338,6.19338,6.19271,6.19271,33.0,6.19498,6.19498,6.19431,6.19431,33.0,False
'2018-11-15T03:25:00',6.19271,6.19272,6.19271,6.19272,21.0,6.19432,6.19457,6.19403,6.19403,21.0,True
'2018-11-15T03:26:00',6.19272,6.19527,6.19272,6.19527,41.25,6.19407,6.19712,6.19404,6.19581,34.41,False
'2018-11-15T03:27:00',6.19527,6.19575,6.19483,6.19522,43.5,6.19585,6.19632,6.19559,6.19574,43.5,False
'2018-11-15T03:28:00',6.19522,6.19522,6.19521,6.19521,34.5,6.19573,6.19588,6.19568,6.19573,34.5,True
'2018-11-15T03:29:00',6.19521,6.19526,6.19521,6.19526,27.0,6.19574,6.19596,6.19569,6.19589,27.0,False
'2018-11-15T03:30:00',6.19526,6.19526,6.19511,6.1952,30.75,6.1959,6.19605,6.19578,6.19587,30.75,False
'2018-11-15T03:31:00',6.1952,6.1952,6.19504,6.19518,43.5,6.1959,6.196,6.19559,6.1959,43.5,True
'2018-11-15T03:32:00',6.19518,6.19518,6.19507,6.19516,39.75,6.19587,6.19605,6.19566,6.196,39.75,True
'2018-11-15T03:33:00',6.19516,6.19582,6.19461,6.19503,49.5,6.19594,6.19647,6.19554,6.19645,49.5,False
'2018-11-15T03:34:00',6.19503,6.19514,6.19503,6.19514,21.75,6.19648,6.19648,6.19593,6.19617,21.75,True
'2018-11-15T03:35:00',6.19514,6.19659,6.19514,6.19652,39.75,6.19623,6.19795,6.19623,6.19789,39.75,False
'2018-11-15T03:36:00',6.19652,6.19652,6.19603,6.19604,37.5,6.19783,6.19783,6.19709,6.19768,37.5,True
'2018-11-15T03:37:00',6.19604,6.19664,6.19604,6.19655,32.25,6.1977,6.19821,6.19763,6.19775,32.25,False
'2018-11-15T03:38:00',6.19655,6.19655,6.19655,6.19655,30.0,6.19782,6.19827,6.19771,6.19771,30.0,True
'2018-11-15T03:39:00',6.19655,6.19655,6.19652,6.19652,54.75,6.19767,6.19822,6.19759,6.19805,54.75,False
'2018-11-15T03:40:00',6.19652,6.19652,6.19649,6.19649,32.25,6.19808,6.19817,6.19745,6.19751,32.25,True
'2018-11-15T03:41:00',6.19649,6.19677,6.19588,6.19648,67.0,6.19761,6.19846,6.1969,6.19804,67.5,True
'2018-11-15T03:42:00',6.19648,6.19779,6.19648,6.19779,62.25,6.19818,6.19934,6.19818,6.19934,62.25,True
'2018-11-15T03:43:00',6.19779,6.19926,6.19773,6.1983,68.5,6.19937,6.20036,6.199,6.20011,69.0,False
'2018-11-15T03:44:00',6.1983,6.19841,6.1983,6.19841,42.75,6.20016,6.20037,6.19952,6.19974,42.75,False
'2018-11-15T03:45:00',6.19841,6.19845,6.19795,6.19845,49.5,6.1997,6.19984,6.19918,6.1995,49.5,False
'2018-11-15T03:46:00',6.19845,6.19845,6.19766,6.19769,40.5,6.1996,6.19988,6.19836,6.19909,40.5,False
'2018-11-15T03:47:00',6.19769,6.19769,6.19753,6.19753,34.5,6.19906,6.19911,6.1987,6.19871,34.5,False
'2018-11-15T03:48:00',6.19753,6.19753,6.19698,6.19698,37.5,6.19874,6.19899,6.19847,6.19853,37.5,True
'2018-11-15T03:49:00',6.19693,6.19693,6.19693,6.19693,49.5,6.19853,6.19902,6.19843,6.19871,49.5,True
'2018-11-15T03:50:00',6.19693,6.19693,6.19693,6.19693,7.5,6.19875,6.19877,6.19873,6.19873,7.5,True
'2018-11-15T03:51:00',6.19693,6.19702,6.19693,6.19702,9.75,6.19872,6.19878,6.19871,6.19878,9.75,False
'2018-11-15T03:52:00',6.19702,6.19702,6.19627,6.19627,30.75,6.19875,6.19875,6.19794,6.19844,30.75,False
'2018-11-15T03:53:00',6.19627,6.19688,6.19627,6.19637,28.5,6.19847,6.19865,6.19794,6.19795,28.5,False
'2018-11-15T03:54:00',6.19637,6.19637,6.19637,6.19637,49.5,6.19801,6.19818,6.19755,6.19775,49.5,False
'2018-11-15T03:55:00',6.19637,6.19644,6.19637,6.19637,50.25,6.19769,6.19794,6.19756,6.19756,50.25,True
'2018-11-15T03:56:00',6.19637,6.19637,6.19637,6.19637,16.5,6.19754,6.19807,6.19754,6.19804,16.5,False
'2018-11-15T03:57:00',6.19637,6.19637,6.19637,6.19637,21.75,6.19801,6.19812,6.19782,6.198,21.75,False
'2018-11-15T03:58:00',6.19637,6.19637,6.19637,6.19637,15.0,6.19798,6.19798,6.19782,6.19792,15.0,True
'2018-11-15T03:59:00',6.19637,6.1964,6.19637,6.1964,19.5,6.19793,6.19812,6.19786,6.19791,19.5,False
'2018-11-15T04:00:00',6.1964,6.1964,6.19636,6.19637,36.75,6.19788,6.19799,6.1978,6.19791,36.75,True
'2018-11-15T04:01:00',6.19637,6.19637,6.19637,6.19637,20.25,6.19794,6.19814,6.19788,6.1981,20.25,False
'2018-11-15T04:02:00',6.19637,6.19637,6.19572,6.19572,18.75,6.19812,6.19813,6.1973,6.1978,18.75,True
'2018-11-15T04:03:00',6.19572,6.19638,6.19572,6.19638,49.5,6.19784,6.19827,6.19758,6.19777,49.5,False
'2018-11-15T04:04:00',6.19638,6.19638,6.19448,6.19526,56.25,6.19774,6.19774,6.19613,6.19697,56.25,False
'2018-11-15T04:05:00',6.19526,6.19526,6.19489,6.19502,32.25,6.19693,6.19719,6.19671,6.19676,32.25,False
'2018-11-15T04:06:00',6.19502,6.19502,6.19502,6.19502,27.0,6.19678,6.19678,6.19616,6.19616,27.0,True
'2018-11-15T04:07:00',6.19502,6.19502,6.19436,6.19497,30.0,6.19619,6.19683,6.19568,6.19653,30.0,False
'2018-11-15T04:08:00',6.19497,6.19497,6.19436,6.19436,33.0,6.19648,6.19648,6.19601,6.19619,33.0,True
'2018-11-15T04:09:00',6.19436,6.19502,6.19436,6.19502,30.0,6.19616,6.19671,6.19616,6.19645,30.0,True
'2018-11-15T04:10:00',6.19502,6.19519,6.19502,6.19519,29.25,6.19643,6.19657,6.19624,6.19654,29.25,False
'2018-11-15T04:11:00',6.19519,6.19519,6.19513,6.19513,32.25,6.19665,6.19685,6.19627,6.19627,32.25,True
'2018-11-15T04:12:00',6.19513,6.19513,6.19513,6.19513,30.0,6.19624,6.19673,6.19615,6.19657,30.0,True
'2018-11-15T04:13:00',6.19513,6.19518,6.19513,6.19516,24.75,6.19658,6.197,6.19655,6.19694,24.75,True
'2018-11-15T04:14:00',6.19516,6.19517,6.19516,6.19517,9.0,6.19693,6.19709,6.19693,6.19707,9.0,True
'2018-11-15T04:15:00',6.19517,6.19725,6.19517,6.19577,37.75,6.19704,6.19765,6.19683,6.19733,38.25,True
'2018-11-15T04:16:00',6.19577,6.19577,6.19576,6.19577,21.75,6.19734,6.19789,6.19734,6.19739,21.75,True
'2018-11-15T04:17:00',6.19577,6.19577,6.19577,6.19577,24.0,6.19737,6.1979,6.19737,6.19762,24.0,True
'2018-11-15T04:18:00',6.1958,6.19581,6.19578,6.19578,17.25,6.19762,6.1978,6.19757,6.19762,17.25,False
'2018-11-15T04:19:00',6.19578,6.19578,6.19578,6.19578,15.0,6.19761,6.19768,6.19737,6.19738,15.0,True
'2018-11-15T04:20:00',6.19578,6.19583,6.19578,6.19583,21.75,6.19736,6.19738,6.19709,6.19733,21.75,False
'2018-11-15T04:21:00',6.19576,6.19576,6.19576,6.19576,18.75,6.19733,6.19757,6.19723,6.19727,18.75,True
'2018-11-15T04:22:00',6.19578,6.19579,6.19578,6.19579,27.75,6.19727,6.19757,6.19727,6.19728,27.75,False
'2018-11-15T04:23:00',6.19579,6.19579,6.19554,6.19554,12.0,6.19729,6.19735,6.19676,6.19676,12.0,False
'2018-11-15T04:24:00',6.19554,6.19554,6.19519,6.19526,24.0,6.19672,6.1973,6.19669,6.19704,24.0,True
'2018-11-15T04:25:00',6.19526,6.19526,6.19526,6.19526,21.75,6.19705,6.19735,6.19699,6.19729,21.75,False
'2018-11-15T04:26:00',6.19526,6.19579,6.19145,6.19157,32.56,6.19727,6.19767,6.19564,6.1957,33.75,False
'2018-11-15T04:27:00',6.19157,6.19194,6.19157,6.19194,28.87,6.19572,6.1964,6.19463,6.19482,28.87,True
'2018-11-15T04:28:00',6.19194,6.19232,6.19194,6.19232,19.5,6.19479,6.19513,6.19479,6.19507,19.5,False
'2018-11-15T04:29:00',6.19232,6.19232,6.19232,6.19232,12.75,6.19505,6.19508,6.19501,6.19505,12.75,False
'2018-11-15T04:30:00',6.19232,6.19232,6.19232,6.19232,38.25,6.195,6.19505,6.19461,6.19505,38.25,True
'2018-11-15T04:31:00',6.19232,6.19232,6.19232,6.19232,24.75,6.19504,6.1951,6.19484,6.1951,24.75,False
'2018-11-15T04:32:00',6.19232,6.19232,6.19232,6.19232,17.25,6.19503,6.19507,6.19465,6.19465,17.25,True
'2018-11-15T04:33:00',6.19232,6.19232,6.19232,6.19232,14.25,6.19469,6.19501,6.19467,6.195,14.25,True
'2018-11-15T04:34:00',6.19232,6.19391,6.19232,6.19391,36.75,6.19504,6.19667,6.195,6.19636,36.75,True
'2018-11-15T04:35:00',6.19391,6.19642,6.19387,6.19449,38.07,6.19634,6.19693,6.19628,6.19693,39.0,True
'2018-11-15T04:36:00',6.19449,6.20066,6.19449,6.20066,47.25,6.1969,6.20299,6.19665,6.20288,45.35,False
'2018-11-15T04:37:00',6.20066,6.20067,6.20066,6.20067,36.0,6.20287,6.20307,6.20153,6.20153,23.46,True
'2018-11-15T04:38:00',6.20067,6.20157,6.20067,6.20155,36.0,6.20154,6.20232,6.20143,6.20223,36.0,False
'2018-11-15T04:39:00',6.20155,6.20155,6.20155,6.20155,42.0,6.20226,6.20226,6.2021,6.20213,42.0,True
'2018-11-15T04:40:00',6.20155,6.20162,6.20155,6.20162,33.75,6.20213,6.20256,6.20206,6.20236,33.75,True
'2018-11-15T04:41:00',6.20162,6.20162,6.20162,6.20162,30.0,6.20235,6.20262,6.20228,6.20262,30.0,False
'2018-11-15T04:42:00',6.20162,6.20225,6.20084,6.20142,328.84,6.2026,6.20382,6.20142,6.20203,32.17,True
'2018-11-15T04:43:00',6.20225,6.20225,6.2013,6.20156,478.51,6.20265,6.20389,6.20185,6.20315,29.42,False
'2018-11-15T04:44:00',6.20156,6.20156,6.19995,6.20001,78.75,6.20314,6.20315,6.20065,6.20073,39.87,True
'2018-11-15T04:45:00',6.19998,6.20113,6.19998,6.20111,68.48,6.20067,6.20297,6.20058,6.20277,20.9,False
'2018-11-15T04:46:00',6.20111,6.20111,6.2005,6.20111,24.0,6.2027,6.20279,6.20105,6.20268,13.36,True
'2018-11-15T04:47:00',6.20111,6.20111,6.20111,6.20111,6.0,6.20268,6.20269,6.20267,6.20269,2.96,False
'2018-11-15T04:48:00',6.20111,6.20111,6.20111,6.20111,6.0,6.20268,6.20269,6.2018,6.20266,2.96,False
'2018-11-15T04:49:00',6.20111,6.20151,6.2004,6.2004,28.5,6.2026,6.20323,6.20096,6.20096,19.38,True
'2018-11-15T04:50:00',6.20151,6.20151,6.19989,6.20118,69.0,6.20289,6.2031,6.2005,6.20293,36.19,True
'2018-11-15T04:51:00',6.20118,6.20118,6.20118,6.20118,25.5,6.20292,6.20297,6.20205,6.20294,6.29,True
'2018-11-15T04:52:00',6.20118,6.20119,6.20118,6.20119,10.5,6.20295,6.20295,6.20205,6.20294,4.07,False
'2018-11-15T04:53:00',6.20119,6.20119,6.20041,6.20104,24.0,6.20296,6.20302,6.20103,6.20301,15.84,False
'2018-11-15T04:54:00',6.20104,6.20106,6.20104,6.20106,18.75,6.20302,6.20302,6.20111,6.20121,10.19,False
'2018-11-15T04:55:00',6.20106,6.20106,6.20105,6.20106,11.25,6.20118,6.20305,6.2011,6.20121,6.12,True
'2018-11-15T04:56:00',6.20106,6.20106,6.20105,6.20106,9.0,6.2012,6.20123,6.2011,6.20123,4.07,False
'2018-11-15T04:57:00',6.20106,6.20145,6.2004,6.20068,26.25,6.20122,6.20341,6.20092,6.20092,16.53,True
'2018-11-15T04:58:00',6.20068,6.20068,6.20068,6.20068,8.25,6.20091,6.20099,6.2009,6.20095,4.07,False
'2018-11-15T04:59:00',6.20068,6.20068,6.2004,6.2004,15.3,6.20094,6.20264,6.20056,6.20056,48.49,True
'2018-11-15T05:00:00',6.20004,6.20054,6.19921,6.20054,48.0,6.20056,6.20224,6.19981,6.20223,27.87,False
'2018-11-15T05:01:00',6.20054,6.20104,6.2001,6.20031,39.75,6.20106,6.20266,6.2007,6.20102,33.3,True
'2018-11-15T05:02:00',6.20029,6.20159,6.20027,6.20117,37.5,6.20096,6.20321,6.20096,6.20164,33.71,True
'2018-11-15T05:03:00',6.20117,6.20117,6.2011,6.2011,10.5,6.20165,6.20278,6.20128,6.20264,8.22,False
'2018-11-15T05:04:00',6.2011,6.2011,6.20024,6.20103,24.0,6.20262,6.20273,6.20107,6.20261,16.4,False
'2018-11-15T05:05:00',6.20103,6.20103,6.20043,6.20051,19.5,6.20263,6.20263,6.20075,6.20076,15.7,False
'2018-11-15T05:06:00',6.20051,6.20051,6.19975,6.20008,98.25,6.20214,6.20219,6.20039,6.2007,62.82,False
'2018-11-15T05:07:00',6.20008,6.20008,6.19957,6.19958,57.0,6.20075,6.20189,6.19992,6.19994,35.56,False
'2018-11-15T05:08:00',6.19958,6.20003,6.19947,6.19947,64.5,6.19993,6.20172,6.19993,6.20005,45.25,True
'2018-11-15T05:09:00',6.19947,6.19947,6.19932,6.19933,32.25,6.20002,6.20114,6.19962,6.20095,19.72,False
'2018-11-15T05:10:00',6.19933,6.19933,6.1993,6.1993,26.25,6.20098,6.20098,6.19962,6.19999,25.87,False
'2018-11-15T05:11:00',6.1993,6.1993,6.1993,6.1993,15.0,6.19998,6.19998,6.19972,6.19972,15.0,True
'2018-11-15T05:12:00',6.1993,6.1993,6.1993,6.1993,19.5,6.19973,6.1999,6.1997,6.1999,19.5,False
'2018-11-15T05:13:00',6.1993,6.1993,6.1993,6.1993,24.0,6.1999,6.2,6.19975,6.19977,24.0,True
'2018-11-15T05:14:00',6.1993,6.19949,6.1993,6.19949,20.25,6.19976,6.20029,6.19976,6.20027,20.25,True
'2018-11-15T05:15:00',6.19966,6.2005,6.19949,6.2005,49.88,6.20047,6.20231,6.20032,6.20111,43.43,False
'2018-11-15T05:16:00',6.2005,6.2005,6.2005,6.2005,17.25,6.20109,6.20111,6.20094,6.20096,17.25,True
'2018-11-15T05:17:00',6.2005,6.20087,6.20032,6.20087,21.19,6.20096,6.2016,6.20092,6.20129,21.0,True
'2018-11-15T05:18:00',6.20087,6.20087,6.20087,6.20087,15.75,6.20129,6.20135,6.20127,6.2013,15.75,True
'2018-11-15T05:19:00',6.20087,6.20087,6.20087,6.20087,18.0,6.20129,6.2018,6.20129,6.2018,18.0,True
'2018-11-15T05:20:00',6.20086,6.20145,6.20086,6.20138,33.6,6.2018,6.20229,6.2018,6.20217,29.25,False
'2018-11-15T05:21:00',6.20138,6.20139,6.20107,6.20107,34.5,6.20215,6.20312,6.20156,6.20157,33.37,False
'2018-11-15T05:22:00',6.20107,6.20107,6.20086,6.20086,15.0,6.20157,6.20157,6.20126,6.20136,15.0,True
'2018-11-15T05:23:00',6.20086,6.20086,6.20086,6.20086,8.25,6.20138,6.2016,6.20138,6.20158,8.25,True
'2018-11-15T05:24:00',6.20086,6.2014,6.20086,6.2014,12.0,6.20173,6.20199,6.20152,6.20199,12.0,True
'2018-11-15T05:25:00',6.2014,6.2014,6.2014,6.2014,6.75,6.20199,6.20217,6.20199,6.202,6.75,False
'2018-11-15T05:26:00',6.2014,6.2014,6.2014,6.2014,6.0,6.202,6.20217,6.20184,6.20186,6.0,True
'2018-11-15T05:27:00',6.2014,6.20194,6.20125,6.20194,24.75,6.20185,6.20321,6.20165,6.20273,23.23,True
'2018-11-15T05:28:00',6.20194,6.20303,6.20194,6.20288,43.5,6.20283,6.20366,6.20279,6.20347,42.75,False
'2018-11-15T05:29:00',6.20288,6.2032,6.20259,6.20282,36.0,6.20341,6.20405,6.20303,6.2034,36.0,True
'2018-11-15T05:30:00',6.20282,6.20298,6.20282,6.20298,21.75,6.20341,6.20392,6.20341,6.20392,21.75,True
'2018-11-15T05:31:00',6.20298,6.20394,6.20298,6.20384,23.25,6.20386,6.20555,6.20383,6.20426,22.87,False
'2018-11-15T05:32:00',6.20384,6.20422,6.20373,6.20373,48.0,6.20427,6.2059,6.20415,6.20431,45.34,False
'2018-11-15T05:33:00',6.20373,6.20373,6.20364,6.20364,23.25,6.20428,6.2043,6.20411,6.20424,23.25,False
'2018-11-15T05:34:00',6.20364,6.20364,6.20364,6.20364,22.5,6.20419,6.20423,6.20396,6.20423,22.5,False
'2018-11-15T05:35:00',6.20364,6.20364,6.20364,6.20364,12.0,6.20424,6.20437,6.20415,6.20421,12.0,True
'2018-11-15T05:36:00',6.20364,6.20366,6.20364,6.20366,22.5,6.20434,6.20437,6.20417,6.20419,22.5,False
'2018-11-15T05:37:00',6.20366,6.20366,6.20366,6.20366,11.25,6.20406,6.20411,6.20405,6.20406,11.25,False
'2018-11-15T05:38:00',6.20366,6.20366,6.20362,6.20362,24.0,6.20402,6.20411,6.20402,6.20406,24.0,True
'2018-11-15T05:39:00',6.20362,6.20416,6.20358,6.20401,38.25,6.20406,6.20475,6.20406,6.20459,38.25,True
'2018-11-15T05:40:00',6.20401,6.20456,6.20401,6.20452,50.25,6.2046,6.20567,6.2045,6.20537,50.25,True
'2018-11-15T05:41:00',6.20452,6.20549,6.20452,6.20499,36.0,6.2053,6.20626,6.20521,6.20554,36.0,False
'2018-11-15T05:42:00',6.20499,6.20499,6.20441,6.20441,37.5,6.20535,6.20535,6.20507,6.20516,37.5,False
'2018-11-15T05:43:00',6.20441,6.20441,6.20441,6.20441,21.0,6.20519,6.20541,6.20507,6.20511,21.0,False
'2018-11-15T05:44:00',6.20441,6.20445,6.20034,6.20146,24.72,6.20511,6.2067,6.20267,6.20267,27.93,False
'2018-11-15T05:45:00',6.20139,6.20146,6.20022,6.20055,26.97,6.20268,6.2032,6.20219,6.20219,26.25,False
'2018-11-15T05:46:00',6.20055,6.20061,6.20047,6.20061,39.75,6.20214,6.2026,6.20198,6.20199,39.75,False
'2018-11-15T05:47:00',6.20061,6.20063,6.20054,6.20055,16.5,6.20203,6.20203,6.2017,6.20178,16.5,False
'2018-11-15T05:48:00',6.20055,6.20055,6.19985,6.19985,37.5,6.20222,6.2028,6.20181,6.20204,37.5,True
'2018-11-15T05:49:00',6.19985,6.2004,6.19985,6.20029,25.36,6.2021,6.20234,6.20203,6.20232,36.0,True
'2018-11-15T05:50:00',6.20035,6.20039,6.20027,6.20039,5.55,6.20232,6.20309,6.20224,6.20299,11.25,True
'2018-11-15T05:51:00',6.20039,6.20156,6.20037,6.20138,36.86,6.20298,6.20364,6.20283,6.20286,42.75,False
'2018-11-15T05:52:00',6.20138,6.20138,6.20063,6.20063,49.5,6.20279,6.20309,6.20154,6.20154,49.5,True
'2018-11-15T05:53:00',6.20063,6.20099,6.20002,6.20099,55.5,6.20153,6.20248,6.20127,6.20238,55.5,False
'2018-11-15T05:54:00',6.20099,6.20099,6.20099,6.20099,41.25,6.20243,6.20295,6.20212,6.20212,41.25,False
'2018-11-15T05:55:00',6.20099,6.20227,6.19845,6.19936,76.23,6.20215,6.20386,6.20097,6.20097,72.75,False
'2018-11-15T05:56:00',6.19926,6.19926,6.19763,6.19846,88.48,6.2009,6.2009,6.20019,6.20019,75.75,False
'2018-11-15T05:57:00',6.19846,6.19866,6.1936,6.19433,108.16,6.20016,6.20774,6.19429,6.19727,67.75,True
'2018-11-15T05:58:00',6.19433,6.19737,6.19352,6.19737,96.76,6.19721,6.20942,6.19432,6.20942,76.52,True
'2018-11-15T05:59:00',6.19737,6.20588,6.19309,6.20225,289.57,6.20959,6.21381,6.19534,6.20447,88.63,False
'2018-11-15T06:00:00',6.20225,6.20298,6.19758,6.19963,95.55,6.20445,6.20934,6.20347,6.20582,102.13,False
'2018-11-15T06:01:00',6.19961,6.19966,6.19872,6.19935,77.25,6.20579,6.20585,6.20491,6.20554,77.25,True
'2018-11-15T06:02:00',6.19937,6.20094,6.19864,6.20058,61.12,6.20556,6.20781,6.20483,6.20677,61.5,True
'2018-11-15T06:03:00',6.20055,6.20106,6.19975,6.20087,48.0,6.20673,6.20725,6.20593,6.20706,48.0,False
'2018-11-15T06:04:00',6.20079,6.20079,6.19988,6.20079,36.75,6.20698,6.20698,6.20615,6.20698,36.75,False
'2018-11-15T06:05:00',6.20083,6.20094,6.1993,6.19958,57.75,6.20702,6.20713,6.20548,6.20577,57.75,True
'2018-11-15T06:06:00',6.19959,6.19983,6.19805,6.19978,83.62,6.20578,6.20602,6.20137,6.20597,84.0,True
'2018-11-15T06:07:00',6.19977,6.20023,6.19924,6.2,57.75,6.20596,6.20642,6.20543,6.20618,57.75,True
'2018-11-15T06:08:00',6.20003,6.20044,6.19635,6.20004,62.23,6.20622,6.20826,6.20558,6.20622,62.23,True
'2018-11-15T06:09:00',6.2001,6.20113,6.19985,6.20019,78.0,6.20629,6.20731,6.20604,6.20653,78.0,True
'2018-11-15T06:10:00',6.20025,6.2012,6.20025,6.20095,33.75,6.20652,6.20739,6.20652,6.20713,33.75,True
'2018-11-15T06:11:00',6.20099,6.2012,6.20042,6.20112,39.0,6.20718,6.20738,6.20663,6.20731,39.0,True
'2018-11-15T06:12:00',6.20111,6.2066,6.2007,6.2066,24.37,6.2073,6.21197,6.20715,6.21169,22.09,False
'2018-11-15T06:13:00',6.20661,6.20661,6.20436,6.20436,14.25,6.21168,6.21169,6.21055,6.21055,14.25,True
'2018-11-15T06:14:00',6.20437,6.20662,6.19429,6.20476,48.6,6.21055,6.21164,6.2037,6.21089,52.53,False
'2018-11-15T06:15:00',6.20472,6.20474,6.19719,6.2026,56.23,6.21089,6.21089,6.20135,6.20834,59.25,False
'2018-11-15T06:16:00',6.20264,6.20275,6.19099,6.19207,71.97,6.20839,6.20863,6.19524,6.19524,75.16,True
'2018-11-15T06:17:00',6.19207,6.19885,6.19207,6.19325,53.58,6.19621,6.20835,6.19621,6.20071,47.88,True
'2018-11-15T06:18:00',6.19325,6.19729,6.19325,6.19728,42.75,6.20159,6.20313,6.2003,6.20303,41.99,False
'2018-11-15T06:19:00',6.19709,6.19709,6.19674,6.19699,20.25,6.20283,6.20283,6.20248,6.20273,20.25,False
'2018-11-15T06:20:00',6.19699,6.19711,6.19649,6.19696,19.5,6.20274,6.20285,6.20223,6.2027,19.5,False
'2018-11-15T06:21:00',6.19693,6.1993,6.19289,6.19555,49.85,6.20267,6.20715,6.19863,6.20129,49.09,True
'2018-11-15T06:22:00',6.1956,6.19686,6.19547,6.19679,23.25,6.20134,6.2026,6.20122,6.20254,23.25,True
'2018-11-15T06:23:00',6.19676,6.19809,6.19665,6.19809,41.25,6.20251,6.20527,6.20239,6.20515,36.31,False
'2018-11-15T06:24:00',6.19809,6.19845,6.19538,6.19538,42.0,6.20514,6.20631,6.20113,6.20113,38.2,False
'2018-11-15T06:25:00',6.19542,6.19898,6.19327,6.19423,51.74,6.20116,6.20674,6.19901,6.19998,51.74,True
'2018-11-15T06:26:00',6.1942,6.19947,6.19372,6.19913,69.35,6.19995,6.2073,6.19975,6.20494,69.35,False
'2018-11-15T06:27:00',6.19908,6.19916,6.19861,6.19896,26.25,6.20489,6.20524,6.20468,6.20497,26.25,False
'2018-11-15T06:28:00',6.19899,6.19907,6.19794,6.19888,27.37,6.205,6.20541,6.20446,6.20496,27.37,True
'2018-11-15T06:29:00',6.19885,6.19902,6.19849,6.19895,39.0,6.20493,6.20509,6.20455,6.20502,39.0,False
'2018-11-15T06:30:00',6.19898,6.20005,6.19883,6.19888,73.5,6.20504,6.20579,6.20491,6.20497,73.5,True
'2018-11-15T06:31:00',6.19893,6.19933,6.19878,6.19906,25.5,6.20502,6.20534,6.20487,6.20498,25.5,False
'2018-11-15T06:32:00',6.19906,6.1996,6.19888,6.199,41.25,6.20497,6.20534,6.20481,6.205,41.25,True
'2018-11-15T06:33:00',6.19901,6.19933,6.19898,6.19929,34.5,6.205,6.20533,6.20497,6.20533,34.5,True
'2018-11-15T06:34:00',6.19927,6.20071,6.1992,6.20057,33.0,6.20533,6.20655,6.20526,6.20631,33.0,False
'2018-11-15T06:35:00',6.20004,6.20004,6.19925,6.19929,28.5,6.20579,6.20579,6.20509,6.20521,28.5,False
'2018-11-15T06:36:00',6.1993,6.1993,6.19909,6.19912,16.5,6.20518,6.20531,6.20492,6.20496,16.5,True
'2018-11-15T06:37:00',6.19914,6.19987,6.1991,6.1997,37.5,6.20494,6.2064,6.20494,6.20575,37.5,True
'2018-11-15T06:38:00',6.1997,6.20059,6.19926,6.20053,33.75,6.20576,6.20649,6.205,6.20598,33.75,True
'2018-11-15T06:39:00',6.20053,6.20861,6.20046,6.20199,47.44,6.20603,6.21231,6.20568,6.20729,34.71,False
'2018-11-15T06:40:00',6.20191,6.20191,6.20011,6.20019,39.37,6.20722,6.20726,6.20588,6.20596,39.75,False
'2018-11-15T06:41:00',6.20017,6.20022,6.19924,6.19924,39.0,6.20594,6.206,6.20502,6.20502,39.0,False
'2018-11-15T06:42:00',6.19928,6.19981,6.19693,6.19693,48.0,6.20505,6.20602,6.20109,6.20466,46.48,False
'2018-11-15T06:43:00',6.19693,6.19693,6.19681,6.19681,40.5,6.20459,6.20497,6.20166,6.20169,31.0,False
'2018-11-15T06:44:00',6.19681,6.19681,6.19646,6.19649,19.5,6.20167,6.20192,6.20134,6.20134,19.5,True
'2018-11-15T06:45:00',6.19649,6.19733,6.19649,6.19733,31.5,6.20133,6.20203,6.20111,6.20188,31.5,False
'2018-11-15T06:46:00',6.19733,6.19734,6.19733,6.19734,34.5,6.20191,6.20202,6.20132,6.20146,34.5,False
'2018-11-15T06:47:00',6.19734,6.19734,6.19449,6.19622,39.0,6.20149,6.20171,6.1992,6.20057,37.86,True
'2018-11-15T06:48:00',6.19622,6.19627,6.19614,6.19627,18.75,6.20058,6.20081,6.2004,6.2005,18.75,True
'2018-11-15T06:49:00',6.19627,6.19703,6.19627,6.19694,34.5,6.20053,6.20148,6.20039,6.20148,34.5,False
'2018-11-15T06:50:00',6.19694,6.19696,6.19694,6.19696,24.0,6.20144,6.20174,6.20126,6.20127,24.0,False
'2018-11-15T06:51:00',6.19696,6.19758,6.19672,6.19672,45.0,6.20125,6.20193,6.20125,6.20129,45.0,True
'2018-11-15T06:52:00',6.19672,6.20002,6.19672,6.19917,32.25,6.20132,6.20547,6.20129,6.20504,32.25,True
'2018-11-15T06:53:00',6.19919,6.19978,6.19919,6.19942,45.75,6.20504,6.2051,6.20473,6.20473,45.75,False
'2018-11-15T06:54:00',6.19935,6.19935,6.19797,6.19797,30.0,6.20466,6.20466,6.20328,6.20328,30.0,True
'2018-11-15T06:55:00',6.19865,6.20592,6.19753,6.19992,56.64,6.20396,6.21885,6.20311,6.20634,52.1,True
'2018-11-15T06:56:00',6.19994,6.20396,6.19815,6.20313,93.25,6.20632,6.20965,6.2063,6.20843,92.49,True
'2018-11-15T06:57:00',6.20316,6.20378,6.20302,6.20369,57.75,6.20845,6.20908,6.20831,6.20899,57.75,True
'2018-11-15T06:58:00',6.20368,6.20428,6.20329,6.20409,48.75,6.20898,6.20958,6.20859,6.20939,48.75,True
'2018-11-15T06:59:00',6.20405,6.20767,6.20071,6.20728,76.38,6.20935,6.21428,6.20781,6.21258,71.82,False
'2018-11-15T07:00:00',6.20662,6.20774,6.20487,6.20596,66.37,6.213,6.21311,6.21017,6.21195,66.37,True
'2018-11-15T07:01:00',6.20596,6.20983,6.20596,6.20709,64.5,6.21194,6.21536,6.21193,6.21239,50.82,True
'2018-11-15T07:02:00',6.20714,6.20763,6.20714,6.2076,15.0,6.21244,6.21293,6.21244,6.21289,15.0,True
'2018-11-15T07:03:00',6.20762,6.20854,6.20745,6.20822,42.0,6.21292,6.21384,6.21292,6.21352,42.0,False
'2018-11-15T07:04:00',6.20824,6.20827,6.20638,6.20678,57.0,6.21354,6.21374,6.21099,6.2121,57.19,True
'2018-11-15T07:05:00',6.20675,6.20718,6.20663,6.20701,36.0,6.21206,6.2125,6.21194,6.21231,36.0,False
'2018-11-15T07:06:00',6.20703,6.20718,6.20399,6.2041,60.0,6.21233,6.21248,6.20961,6.20977,60.0,False
'2018-11-15T07:07:00',6.20403,6.20485,6.20374,6.20391,47.25,6.20976,6.21015,6.20904,6.20921,47.25,True
'2018-11-15T07:08:00',6.20395,6.20405,6.20363,6.20392,25.5,6.20925,6.20935,6.20893,6.20922,25.5,False
'2018-11-15T07:09:00',6.20388,6.2039,6.20274,6.20332,30.0,6.20918,6.20924,6.20828,6.20862,29.62,True
'2018-11-15T07:10:00',6.20334,6.20479,6.20296,6.20479,37.5,6.20864,6.21009,6.20826,6.21009,37.5,False
'2018-11-15T07:11:00',6.20482,6.20591,6.19706,6.20068,106.59,6.21013,6.21122,6.20599,6.20735,103.28,False
'2018-11-15T07:12:00',6.20065,6.20065,6.19754,6.19952,68.58,6.20735,6.20741,6.20276,6.20483,62.5,False
'2018-11-15T07:13:00',6.19956,6.20025,6.1962,6.19889,48.0,6.20486,6.20534,6.20186,6.2042,48.0,True
'2018-11-15T07:14:00',6.1989,6.20161,6.1989,6.20037,74.25,6.2042,6.20692,6.2042,6.20567,74.25,False
'2018-11-15T07:15:00',6.20049,6.20062,6.199,6.19969,51.37,6.2058,6.20592,6.20474,6.20499,51.37,True
'2018-11-15T07:16:00',6.19971,6.20007,6.1992,6.1998,38.62,6.20501,6.20586,6.20494,6.2051,38.62,True
'2018-11-15T07:17:00',6.19986,6.20082,6.19907,6.2001,57.75,6.20516,6.20613,6.20437,6.2054,57.75,True
'2018-11-15T07:18:00',6.20037,6.20073,6.19985,6.20064,52.5,6.20567,6.20603,6.20516,6.20594,52.5,False
'2018-11-15T07:19:00',6.20064,6.20084,6.19939,6.19959,56.25,6.20596,6.20615,6.20471,6.20491,56.25,True
'2018-11-15T07:20:00',6.19954,6.20226,6.19953,6.20187,45.75,6.20486,6.20779,6.20485,6.20719,43.48,False
'2018-11-15T07:21:00',6.2019,6.20195,6.20133,6.20135,31.5,6.20721,6.20727,6.20524,6.20524,33.21,False
'2018-11-15T07:22:00',6.20135,6.20135,6.19887,6.19938,47.25,6.20458,6.20458,6.20414,6.20437,46.5,True
'2018-11-15T07:23:00',6.19938,6.20123,6.19938,6.20037,55.5,6.20439,6.20621,6.20438,6.20567,55.5,False
'2018-11-15T07:24:00',6.20034,6.20213,6.19988,6.20027,71.25,6.20564,6.20727,6.20511,6.20546,71.25,False
'2018-11-15T07:25:00',6.20027,6.20027,6.19914,6.19992,35.25,6.20544,6.2055,6.20444,6.20522,35.25,False
'2018-11-15T07:26:00',6.1999,6.20011,6.19741,6.19761,47.25,6.2052,6.20541,6.202,6.202,46.11,False
'2018-11-15T07:27:00',6.19761,6.19766,6.19692,6.19692,34.5,6.20203,6.20209,6.20143,6.20155,34.5,True
'2018-11-15T07:28:00',6.19692,6.19945,6.19692,6.19752,79.5,6.20152,6.20429,6.20144,6.20247,79.5,True
'2018-11-15T07:29:00',6.19752,6.19981,6.19752,6.19849,56.25,6.20243,6.20487,6.20231,6.20329,56.25,False
'2018-11-15T07:30:00',6.19849,6.19849,6.19328,6.19486,81.0,6.20326,6.20394,6.1972,6.20062,81.57,True
'2018-11-15T07:31:00',6.19458,6.19793,6.19262,6.19793,80.33,6.20034,6.20278,6.19833,6.20265,76.07,False
'2018-11-15T07:32:00',6.19793,6.20073,6.19268,6.19437,87.1,6.20261,6.20411,6.198,6.19969,86.44,True
'2018-11-15T07:33:00',6.1944,6.19802,6.19415,6.19662,51.24,6.19972,6.20291,6.19946,6.20197,50.98,True
'2018-11-15T07:34:00',6.19662,6.20071,6.19641,6.19795,48.37,6.20195,6.20801,6.20195,6.20369,48.37,False
'2018-11-15T07:35:00',6.19787,6.1981,6.19473,6.19532,58.8,6.20362,6.20385,6.20073,6.20073,64.12,True
'2018-11-15T07:36:00',6.19532,6.20031,6.195,6.19669,74.01,6.20072,6.20591,6.20016,6.20244,78.57,False
'2018-11-15T07:37:00',6.19669,6.19692,6.19509,6.19603,48.75,6.20245,6.20268,6.2016,6.20178,48.75,True
'2018-11-15T07:38:00',6.19606,6.19968,6.19602,6.19968,42.0,6.20182,6.20531,6.20178,6.20449,38.96,False
'2018-11-15T07:39:00',6.19968,6.19981,6.19954,6.19954,36.75,6.20447,6.20477,6.2037,6.20444,36.75,True
'2018-11-15T07:40:00',6.19954,6.19956,6.19601,6.19956,52.5,6.20445,6.20545,6.20177,6.20539,51.74,False
'2018-11-15T07:41:00',6.19956,6.19956,6.19899,6.199,24.75,6.20532,6.20532,6.20416,6.20416,23.23,False
'2018-11-15T07:42:00',6.199,6.19906,6.19343,6.19451,54.75,6.20418,6.20423,6.1992,6.20028,54.75,False
'2018-11-15T07:43:00',6.1945,6.20223,6.19195,6.19419,80.62,6.20027,6.20448,6.19891,6.19951,69.37,True
'2018-11-15T07:44:00',6.19421,6.19518,6.19421,6.19459,39.0,6.19954,6.20051,6.19954,6.1999,39.0,False
'2018-11-15T07:45:00',6.19462,6.19479,6.19278,6.19365,36.85,6.19993,6.2001,6.19809,6.19897,36.75,False
'2018-11-15T07:46:00',6.19363,6.19414,6.19209,6.19209,33.06,6.19894,6.19946,6.19786,6.19802,33.0,False
'2018-11-15T07:47:00',6.19225,6.19235,6.19199,6.1921,27.36,6.19806,6.19806,6.1973,6.19742,27.0,True
'2018-11-15T07:48:00',6.19207,6.19322,6.19182,6.19322,38.75,6.19738,6.19852,6.19712,6.19852,38.25,False
'2018-11-15T07:49:00',6.19318,6.1944,6.19295,6.19296,36.17,6.19848,6.1997,6.19826,6.19826,36.0,True
'2018-11-15T07:50:00',6.19297,6.19392,6.19297,6.19345,33.08,6.19827,6.19922,6.19827,6.19875,33.0,False
'2018-11-15T07:51:00',6.19348,6.19501,6.19219,6.19229,44.47,6.19878,6.20031,6.19731,6.19762,43.12,False
'2018-11-15T07:52:00',6.19201,6.19298,6.19149,6.1922,35.71,6.19386,6.1983,6.19327,6.1975,43.72,False
'2018-11-15T07:53:00',6.19232,6.19232,6.18836,6.19196,55.4,6.19764,6.19764,6.19303,6.19603,54.75,False
'2018-11-15T07:54:00',6.19185,6.19236,6.18857,6.18942,30.39,6.19523,6.19607,6.1936,6.19518,30.0,False
'2018-11-15T07:55:00',6.18942,6.18942,6.18468,6.1862,116.13,6.19503,6.19514,6.18885,6.19195,111.25,True
'2018-11-15T07:56:00',6.18613,6.1884,6.18595,6.18643,107.25,6.19188,6.19313,6.19054,6.19183,105.75,False
'2018-11-15T07:57:00',6.18643,6.18643,6.18182,6.18196,57.0,6.19172,6.19183,6.18726,6.18727,56.62,True
'2018-11-15T07:58:00',6.18196,6.18541,6.18167,6.18353,58.5,6.18726,6.18953,6.18697,6.18883,57.75,False
'2018-11-15T07:59:00',6.18327,6.18375,6.18203,6.18284,65.25,6.18858,6.19006,6.18718,6.18931,64.5,False
'2018-11-15T08:00:00',6.18284,6.18377,6.18068,6.18072,78.75,6.18933,6.18942,6.18537,6.18541,78.75,True
'2018-11-15T08:01:00',6.18075,6.18248,6.18064,6.18185,109.87,6.18545,6.18765,6.18533,6.18653,110.25,False
'2018-11-15T08:02:00',6.18198,6.18203,6.17779,6.17835,100.5,6.18666,6.18671,6.18094,6.18336,100.0,True
'2018-11-15T08:03:00',6.17847,6.18021,6.17758,6.17934,232.49,6.1845,6.18489,6.18124,6.18403,231.75,True
'2018-11-15T08:04:00',6.17992,6.18104,6.1792,6.18045,272.61,6.18462,6.1859,6.18389,6.18513,269.58,False
'2018-11-15T08:05:00',6.18057,6.18127,6.1788,6.18045,206.23,6.18525,6.18595,6.18353,6.18513,205.09,True
'2018-11-15T08:06:00',6.18047,6.18237,6.18025,6.18126,176.25,6.18514,6.18705,6.18503,6.18597,175.87,False
'2018-11-15T08:07:00',6.18128,6.18177,6.17866,6.17894,160.12,6.18599,6.18622,6.18319,6.18324,159.37,False
'2018-11-15T08:08:00',6.17892,6.18119,6.17476,6.17497,130.13,6.18324,6.18591,6.17926,6.17949,124.75,True
'2018-11-15T08:09:00',6.17497,6.17601,6.17403,6.1752,85.5,6.17952,6.18009,6.17874,6.17988,87.75,False
'2018-11-15T08:10:00',6.17518,6.17753,6.17457,6.17497,143.25,6.17981,6.18221,6.17804,6.17894,144.97,True
'2018-11-15T08:11:00',6.17516,6.17927,6.17516,6.17726,395.11,6.17894,6.18225,6.17894,6.18194,391.66,False
'2018-11-15T08:12:00',6.17738,6.17821,6.17624,6.17714,260.25,6.18201,6.18276,6.18092,6.18182,257.61,False
'2018-11-15T08:13:00',6.1769,6.17731,6.17322,6.17326,236.24,6.18147,6.18199,6.1774,6.17752,238.49,False
'2018-11-15T08:14:00',6.17326,6.17337,6.17044,6.17206,254.45,6.17768,6.17834,6.17514,6.17662,247.08,False
'2018-11-15T08:15:00',6.17206,6.173,6.17143,6.17207,296.25,6.17666,6.17704,6.17547,6.17583,200.08,False
'2018-11-15T08:16:00',6.17176,6.17342,6.16912,6.17018,372.75,6.17582,6.17851,6.17334,6.17352,311.56,False
'2018-11-15T08:17:00',6.16998,6.17105,6.16864,6.1688,309.0,6.17332,6.17567,6.17322,6.17411,311.89,True
'2018-11-15T08:18:00',6.16914,6.17121,6.1685,6.16953,315.0,6.17382,6.17517,6.17347,6.1742,313.12,True
'2018-11-15T08:19:00',6.16969,6.1734,6.1683,6.17053,243.75,6.17397,6.17716,6.17322,6.17516,242.46,False
'2018-11-15T08:20:00',6.17068,6.17307,6.16987,6.17003,197.24,6.1756,6.17748,6.17212,6.17462,194.74,False
'2018-11-15T08:21:00',6.17004,6.17305,6.16196,6.16445,276.26,6.17462,6.17732,6.16674,6.16874,269.81,True
'2018-11-15T08:22:00',6.16446,6.16926,6.16391,6.16652,183.75,6.16874,6.17344,6.16861,6.17119,180.95,True
'2018-11-15T08:23:00',6.16719,6.16834,6.16561,6.16777,419.52,6.17186,6.17332,6.16772,6.17244,427.66,True
'2018-11-15T08:24:00',6.16726,6.16992,6.16556,6.16889,260.61,6.17193,6.1742,6.17023,6.17354,266.43,True
'2018-11-15T08:25:00',6.16897,6.17146,6.16869,6.16982,270.0,6.17362,6.176,6.17334,6.17432,261.75,True
'2018-11-15T08:26:00',6.16983,6.17229,6.16983,6.17142,308.25,6.17432,6.17727,6.17432,6.17652,300.72,False
'2018-11-15T08:27:00',6.17111,6.17195,6.16796,6.17055,310.87,6.1758,6.17665,6.17131,6.17523,307.48,False
'2018-11-15T08:28:00',6.17025,6.17064,6.16822,6.16972,143.63,6.17475,6.17532,6.1729,6.17452,141.75,False
'2018-11-15T08:29:00',6.16975,6.17197,6.16746,6.16746,150.36,6.17444,6.17666,6.17213,6.17213,150.94,False
'2018-11-15T08:30:00',6.16773,6.16936,6.16271,6.16347,338.44,6.17209,6.17496,6.168,6.16882,271.76,True
'2018-11-15T08:31:00',6.16356,6.16854,6.16305,6.16704,327.32,6.16882,6.17343,6.1682,6.17264,324.12,False
'2018-11-15T08:32:00',6.16701,6.16813,6.16637,6.16676,293.93,6.17262,6.17323,6.17106,6.17145,298.12,True
'2018-11-15T08:33:00',6.16686,6.16908,6.1663,6.16766,224.98,6.17155,6.17268,6.17099,6.17233,231.57,True
'2018-11-15T08:34:00',6.16781,6.16836,6.1669,6.16828,320.94,6.17248,6.17308,6.17128,6.1726,327.82,True
'2018-11-15T08:35:00',6.16826,6.17034,6.16758,6.16864,222.75,6.17264,6.17501,6.17222,6.17331,228.0,False
'2018-11-15T08:36:00',6.16872,6.16914,6.16672,6.16768,179.36,6.17339,6.17381,6.17108,6.17206,201.75,True
'2018-11-15T08:37:00',6.16791,6.17,6.16765,6.17,185.95,6.17206,6.17448,6.17205,6.17448,189.75,True
'2018-11-15T08:38:00',6.16978,6.1724,6.1689,6.17052,131.24,6.17445,6.17701,6.17353,6.17519,132.62,True
'2018-11-15T08:39:00',6.17063,6.17309,6.16955,6.17068,265.49,6.1753,6.17758,6.17422,6.17535,267.37,False
'2018-11-15T08:40:00',6.17071,6.17103,6.16837,6.17038,181.07,6.17538,6.17588,6.17224,6.17583,186.0,True
'2018-11-15T08:41:00',6.17062,6.1714,6.16967,6.17107,219.74,6.17585,6.17601,6.17409,6.17539,223.91,False
'2018-11-15T08:42:00',6.171,6.17146,6.16879,6.1692,227.51,6.17544,6.17568,6.17281,6.17367,236.25,True
'2018-11-15T08:43:00',6.16908,6.17159,6.1688,6.17143,161.63,6.17367,6.1769,6.17339,6.17573,175.35,False
'2018-11-15T08:44:00',6.17143,6.17159,6.16861,6.17111,158.07,6.17572,6.17572,6.17324,6.17539,131.0,True
'2018-11-15T08:45:00',6.17137,6.17307,6.17137,6.17221,157.39,6.17539,6.17747,6.17539,6.17642,141.85,False
'2018-11-15T08:46:00',6.17221,6.1752,6.17101,6.17101,37.76,6.17639,6.17909,6.17441,6.17458,97.95,False
'2018-11-15T08:47:00',6.17168,6.17247,6.16577,6.1678,50.89,6.17528,6.1763,6.16896,6.17162,69.44,False
'2018-11-15T08:48:00',6.16785,6.16856,6.16475,6.166,35.7,6.17162,6.17162,6.16794,6.16975,18.05,False
'2018-11-15T08:49:00',6.16542,6.16594,6.16311,6.16346,33.89,6.16878,6.16955,6.16681,6.16711,47.85,False
'2018-11-15T08:50:00',6.16337,6.16382,6.16192,6.16307,144.64,6.16692,6.16776,6.16551,6.16764,138.53,True
'2018-11-15T08:51:00',6.16308,6.16561,6.16231,6.16537,133.67,6.16764,6.17047,6.16679,6.17005,135.25,True
'2018-11-15T08:52:00',6.16538,6.1686,6.16529,6.16709,113.21,6.17006,6.17327,6.16984,6.17176,112.98,False
'2018-11-15T08:53:00',6.16702,6.16702,6.16523,6.16527,71.5,6.17169,6.17169,6.1699,6.16992,72.75,True
'2018-11-15T08:54:00',6.16537,6.16689,6.16528,6.16623,56.25,6.16992,6.1705,6.16936,6.16991,61.25,False
'2018-11-15T08:55:00',6.16623,6.16623,6.16561,6.16621,6.4,6.16966,6.16989,6.16893,6.16989,15.05,False
'2018-11-15T08:56:00',6.16622,6.16628,6.16494,6.16565,61.45,6.16989,6.16989,6.16852,6.16913,74.0,False
'2018-11-15T08:57:00',6.1657,6.16667,6.16462,6.16545,72.75,6.169,6.1697,6.16744,6.16833,120.05,False
'2018-11-15T08:58:00',6.16545,6.166,6.16355,6.16494,133.6,6.16837,6.16969,6.167,6.16894,92.77,False
'2018-11-15T08:59:00',6.16499,6.16576,6.16076,6.16385,236.85,6.16894,6.17003,6.16498,6.16759,232.18,True
'2018-11-15T09:00:00',6.16378,6.165,6.162,6.16488,218.73,6.16754,6.16953,6.16644,6.16769,242.34,True
'2018-11-15T09:01:00',6.16488,6.16846,6.16382,6.16626,155.97,6.16778,6.17164,6.16691,6.17002,285.44,False
'2018-11-15T09:02:00',6.16642,6.16727,6.16512,6.16512,145.81,6.16989,6.17084,6.16811,6.16859,230.68,False
'2018-11-15T09:03:00',6.16512,6.16592,6.16166,6.16391,200.4,6.1686,6.16918,6.16469,6.16749,143.19,True
'2018-11-15T09:04:00',6.16396,6.16613,6.16396,6.16586,252.33,6.16749,6.16939,6.16723,6.16839,321.53,False
'2018-11-15T09:05:00',6.16571,6.16702,6.16228,6.16292,330.31,6.16893,6.17012,6.16555,6.16611,339.95,False
'2018-11-15T09:06:00',6.16228,6.16467,6.16053,6.16064,287.59,6.16571,6.16776,6.16353,6.1637,259.85,True
'2018-11-15T09:07:00',6.16119,6.16455,6.15928,6.16417,211.12,6.16395,6.16918,6.16162,6.16845,211.18,False
'2018-11-15T09:08:00',6.16426,6.16536,6.16168,6.16193,249.98,6.16845,6.16976,6.16452,6.16461,185.59,True
'2018-11-15T09:09:00',6.16202,6.16427,6.16111,6.16343,285.28,6.16461,6.16758,6.16383,6.16667,241.16,False
'2018-11-15T09:10:00',6.16364,6.16665,6.16187,6.16203,228.64,6.16665,6.17043,6.16438,6.16486,252.29,False
'2018-11-15T09:11:00',6.16201,6.16786,6.1613,6.1613,145.83,6.1649,6.17123,6.16438,6.16438,211.36,True
'2018-11-15T09:12:00',6.16137,6.16455,6.16107,6.16306,170.56,6.16442,6.16781,6.16437,6.16565,206.28,False
'2018-11-15T09:13:00',6.16301,6.1641,6.16145,6.16216,165.98,6.16559,6.16687,6.1647,6.16479,174.02,False
'2018-11-15T09:14:00',6.16225,6.16285,6.15846,6.15937,134.24,6.16479,6.16544,6.16119,6.16243,148.48,True
'2018-11-15T09:15:00',6.15928,6.16203,6.15904,6.16191,248.25,6.16235,6.16463,6.16201,6.16458,264.93,True
'2018-11-15T09:16:00',6.16188,6.16344,6.16068,6.16329,119.35,6.16456,6.16656,6.16362,6.16594,124.2,False
'2018-11-15T09:17:00',6.16333,6.16381,6.16124,6.1629,188.56,6.16598,6.16656,6.16375,6.16558,182.94,False
'2018-11-15T09:18:00',6.16287,6.16631,6.16102,6.16119,109.38,6.16556,6.16917,6.16387,6.16419,117.87,True
'2018-11-15T09:19:00',6.1612,6.16286,6.15916,6.16286,143.39,6.16419,6.16585,6.16165,6.16541,178.08,True
'2018-11-15T09:20:00',6.16259,6.16516,6.16191,6.1651,154.52,6.16575,6.16767,6.16452,6.16761,179.79,True
'2018-11-15T09:21:00',6.1651,6.16841,6.16415,6.16665,148.47,6.16753,6.17102,6.16715,6.1696,182.48,False
'2018-11-15T09:22:00',6.16659,6.16711,6.1648,6.16529,56.6,6.16955,6.17015,6.1674,6.16839,62.01,False
'2018-11-15T09:23:00',6.16536,6.16615,6.16334,6.16407,90.96,6.16845,6.17004,6.16642,6.16719,139.37,True
'2018-11-15T09:24:00',6.16409,6.16913,6.16267,6.1659,131.73,6.16719,6.17173,6.16523,6.16878,156.72,False
'2018-11-15T09:25:00',6.16547,6.16673,6.16489,6.16504,97.19,6.16836,6.1695,6.1679,6.16854,156.4,False
'2018-11-15T09:26:00',6.16507,6.16575,6.16255,6.1646,111.19,6.16858,6.169,6.16462,6.16719,129.03,False
'2018-11-15T09:27:00',6.16472,6.16476,6.16272,6.16307,235.16,6.16731,6.16738,6.16566,6.16566,244.28,False
'2018-11-15T09:28:00',6.16296,6.16352,6.16079,6.162,205.07,6.16597,6.16623,6.1633,6.165,204.85,False
'2018-11-15T09:29:00',6.162,6.16371,6.1583,6.15935,223.98,6.16494,6.16632,6.16123,6.16241,235.24,True
'2018-11-15T09:30:00',6.15923,6.16197,6.15881,6.16087,134.37,6.1623,6.1646,6.16188,6.1635,158.02,False
'2018-11-15T09:31:00',6.16087,6.16117,6.15735,6.1581,182.15,6.16349,6.16379,6.15989,6.16109,222.01,True
'2018-11-15T09:32:00',6.15811,6.16122,6.15761,6.15894,177.01,6.16109,6.16337,6.16022,6.16151,188.94,True
'2018-11-15T09:33:00',6.15892,6.1612,6.15622,6.16088,195.05,6.1616,6.16351,6.15854,6.1632,214.63,True
'2018-11-15T09:34:00',6.16093,6.16531,6.16092,6.16425,286.54,6.1632,6.16864,6.16305,6.16786,289.47,False
'2018-11-15T09:35:00',6.16432,6.16577,6.16063,6.16307,295.04,6.16851,6.16861,6.16349,6.16622,274.25,False
'2018-11-15T09:36:00',6.16318,6.16418,6.16213,6.16322,158.15,6.16622,6.16714,6.16555,6.16575,165.0,False
'2018-11-15T09:37:00',6.16307,6.16335,6.1616,6.16263,128.13,6.1656,6.16587,6.16429,6.16524,134.02,True
'2018-11-15T09:38:00',6.16268,6.16566,6.16212,6.16543,109.84,6.16515,6.16834,6.16479,6.16812,142.6,True
'2018-11-15T09:39:00',6.16556,6.16698,6.16419,6.16538,189.18,6.16809,6.17003,6.16709,6.16838,260.98,False
'2018-11-15T09:40:00',6.16536,6.1663,6.15827,6.15977,221.74,6.16837,6.16945,6.16154,6.16264,191.06,True
'2018-11-15T09:41:00',6.15991,6.16168,6.15934,6.1612,145.04,6.16265,6.16421,6.16188,6.16377,188.64,True
'2018-11-15T09:42:00',6.16093,6.16227,6.16064,6.16137,101.35,6.16376,6.16483,6.16338,6.16399,165.19,False
'2018-11-15T09:43:00',6.1614,6.16215,6.16024,6.16058,151.64,6.16402,6.1647,6.16287,6.16319,151.72,False
'2018-11-15T09:44:00',6.16055,6.16132,6.15929,6.15933,90.54,6.16316,6.16394,6.16189,6.16194,97.89,True
'2018-11-15T09:45:00',6.15937,6.16318,6.15875,6.16174,154.11,6.16198,6.16579,6.16136,6.16467,142.4,True
'2018-11-15T09:46:00',6.16168,6.16431,6.16105,6.16358,233.59,6.16467,6.16686,6.16375,6.1662,226.16,True
'2018-11-15T09:47:00',6.16367,6.16458,6.16313,6.1639,158.02,6.16623,6.16745,6.16558,6.16687,155.17,True
'2018-11-15T09:48:00',6.16392,6.16532,6.16293,6.16465,271.08,6.16681,6.16752,6.16523,6.16719,296.18,False
'2018-11-15T09:49:00',6.16472,6.166,6.1584,6.15927,287.68,6.16743,6.16832,6.16108,6.16223,243.39,True
'2018-11-15T09:50:00',6.15934,6.16291,6.1584,6.16186,205.97,6.16223,6.16534,6.16165,6.16463,209.37,True
'2018-11-15T09:51:00',6.16186,6.16428,6.1616,6.16283,184.38,6.16453,6.16731,6.16406,6.16625,201.94,False
'2018-11-15T09:52:00',6.16292,6.1639,6.16161,6.1631,82.93,6.16626,6.16657,6.16472,6.16565,79.69,False
'2018-11-15T09:53:00',6.16311,6.16333,6.15588,6.15618,139.19,6.16566,6.16592,6.15822,6.15842,156.31,True
'2018-11-15T09:54:00',6.15603,6.16261,6.15545,6.16182,386.78,6.15852,6.16567,6.15792,6.16475,341.31,False
'2018-11-15T09:55:00',6.16175,6.16343,6.15946,6.16145,361.92,6.16475,6.16683,6.16252,6.1643,320.86,False
'2018-11-15T09:56:00',6.16166,6.16534,6.16064,6.16126,266.61,6.16437,6.16753,6.16329,6.16399,285.54,True
'2018-11-15T09:57:00',6.16131,6.16442,6.15861,6.1639,301.99,6.16405,6.16887,6.1619,6.16649,288.34,False
'2018-11-15T09:58:00',6.16362,6.16439,6.15762,6.16285,255.97,6.16622,6.16735,6.16132,6.16611,181.48,False
'2018-11-15T09:59:00',6.16254,6.16264,6.15137,6.15689,175.81,6.16611,6.16611,6.15991,6.16089,150.94,True
'2018-11-15T10:00:00',6.15668,6.16459,6.15499,6.16213,204.53,6.16067,6.16798,6.15776,6.16572,211.39,False
'2018-11-15T10:01:00',6.16213,6.16281,6.15969,6.16142,206.76,6.16564,6.16611,6.16261,6.16472,302.82,False
'2018-11-15T10:02:00',6.16135,6.16368,6.15904,6.1598,349.82,6.16448,6.16534,6.16178,6.16289,291.16,True
'2018-11-15T10:03:00',6.15993,6.16205,6.15773,6.16046,323.44,6.16292,6.16507,6.16082,6.16317,240.91,True
'2018-11-15T10:04:00',6.15913,6.16219,6.15862,6.16055,269.38,6.16175,6.1648,6.16125,6.16321,280.01,True
'2018-11-15T10:05:00',6.1603,6.16264,6.15858,6.16197,243.85,6.16316,6.16488,6.16105,6.16488,274.95,True
'2018-11-15T10:06:00',6.16198,6.17068,6.1599,6.1688,229.94,6.16447,6.17262,6.16353,6.17186,269.94,False
'2018-11-15T10:07:00',6.16908,6.16976,6.15988,6.1605,324.3,6.17213,6.17263,6.16387,6.16436,326.48,True
'2018-11-15T10:08:00',6.16042,6.17046,6.16012,6.16912,242.63,6.16436,6.17286,6.16414,6.17154,226.31,False
'2018-11-15T10:09:00',6.16935,6.17096,6.16671,6.16711,163.89,6.17154,6.1725,6.17005,6.17019,173.28,True
'2018-11-15T10:10:00',6.16693,6.16767,6.16545,6.16752,142.29,6.17002,6.17059,6.16906,6.17059,139.07,False
'2018-11-15T10:11:00',6.16741,6.16783,6.16132,6.16254,200.83,6.17048,6.17072,6.16401,6.16667,221.64,True
'2018-11-15T10:12:00',6.16254,6.16864,6.16164,6.16576,123.55,6.16659,6.1718,6.16589,6.1693,193.78,False
'2018-11-15T10:13:00',6.16579,6.16691,6.16174,6.16179,135.2,6.1693,6.1693,6.16441,6.16443,109.57,False
'2018-11-15T10:14:00',6.16187,6.1632,6.16019,6.16019,163.46,6.16452,6.16611,6.16355,6.16375,159.91,True
'2018-11-15T10:15:00',6.16019,6.16367,6.15962,6.16326,196.2,6.16372,6.16742,6.1629,6.16635,202.42,False
'2018-11-15T10:16:00',6.16326,6.16677,6.16166,6.16189,135.98,6.16634,6.16954,6.16451,6.16472,136.63,True
'2018-11-15T10:17:00',6.16181,6.16281,6.16076,6.16277,118.6,6.16464,6.16567,6.16425,6.16533,115.44,True
'2018-11-15T10:18:00',6.16284,6.16662,6.16164,6.16606,134.87,6.1654,6.16902,6.16478,6.16879,132.71,False
'2018-11-15T10:19:00',6.16594,6.16675,6.16245,6.16294,133.83,6.16879,6.16937,6.16505,6.16554,127.72,True
'2018-11-15T10:20:00',6.16307,6.16443,6.16262,6.16401,170.97,6.16568,6.16778,6.16533,6.16674,166.67,False
'2018-11-15T10:21:00',6.16401,6.16422,6.16172,6.164,191.19,6.16663,6.16731,6.16427,6.16662,187.65,False
'2018-11-15T10:22:00',6.16404,6.16463,6.16149,6.16252,136.45,6.16666,6.16723,6.16457,6.16527,135.95,False
'2018-11-15T10:23:00',6.16266,6.16293,6.16062,6.16062,110.09,6.1654,6.16623,6.16323,6.16323,105.9,False
'2018-11-15T10:24:00',6.16084,6.16097,6.15781,6.15943,195.24,6.16345,6.16358,6.16074,6.16275,204.74,True
'2018-11-15T10:25:00',6.15971,6.16198,6.15765,6.16074,232.17,6.1627,6.16467,6.16157,6.16345,222.31,True
'2018-11-15T10:26:00',6.16092,6.1633,6.1604,6.16158,235.01,6.16353,6.1661,6.16304,6.16464,236.81,False
'2018-11-15T10:27:00',6.16158,6.16274,6.15627,6.15633,213.12,6.16433,6.16553,6.15893,6.15893,189.73,True
'2018-11-15T10:28:00',6.15636,6.15651,6.15506,6.15611,68.96,6.15899,6.16103,6.15835,6.16048,62.43,False
'2018-11-15T10:29:00',6.15617,6.15705,6.15567,6.1562,107.81,6.16048,6.16048,6.15831,6.15881,107.6,False
'2018-11-15T10:30:00',6.15613,6.1567,6.15433,6.15595,92.8,6.15874,6.16095,6.15794,6.15862,103.67,True
'2018-11-15T10:31:00',6.1558,6.15762,6.15548,6.15653,145.03,6.15841,6.16075,6.15772,6.15936,149.45,True
'2018-11-15T10:32:00',6.15653,6.15901,6.15632,6.158,269.77,6.15913,6.1623,6.15898,6.16091,262.1,False
'2018-11-15T10:33:00',6.158,6.16041,6.1522,6.15391,208.03,6.16097,6.16166,6.15543,6.15732,192.46,True
'2018-11-15T10:34:00',6.15391,6.15977,6.15334,6.15838,136.92,6.15727,6.1632,6.15679,6.16227,179.52,False
'2018-11-15T10:35:00',6.15848,6.16098,6.15648,6.15696,195.08,6.16237,6.16345,6.15815,6.16067,197.46,True
'2018-11-15T10:36:00',6.15702,6.15831,6.15681,6.1577,179.46,6.1607,6.16156,6.1598,6.16061,156.85,True
'2018-11-15T10:37:00',6.15767,6.16056,6.15646,6.15999,151.7,6.16058,6.16333,6.15956,6.16259,148.09,True
'2018-11-15T10:38:00',6.16055,6.16604,6.15787,6.16044,329.7,6.16315,6.1691,6.16115,6.16404,236.08,False
'2018-11-15T10:39:00',6.16019,6.16228,6.15828,6.15869,289.32,6.16445,6.16542,6.16122,6.16145,214.18,True
'2018-11-15T10:40:00',6.15869,6.16029,6.15792,6.15893,143.69,6.16137,6.16396,6.16054,6.16197,127.21,True
'2018-11-15T10:41:00',6.15883,6.16086,6.15362,6.16046,138.27,6.16196,6.16435,6.15637,6.16418,146.46,False
'2018-11-15T10:42:00',6.15976,6.15976,6.15741,6.15812,277.42,6.16304,6.16304,6.16002,6.1608,266.88,True
'2018-11-15T10:43:00',6.15812,6.1601,6.15765,6.1584,270.2,6.16097,6.16233,6.16042,6.16102,295.46,False
'2018-11-15T10:44:00',6.15832,6.15928,6.1562,6.15662,264.53,6.16113,6.16143,6.15889,6.15923,247.53,True
'2018-11-15T10:45:00',6.15651,6.15968,6.15563,6.1584,194.88,6.15912,6.16205,6.15831,6.161,197.82,True
'2018-11-15T10:46:00',6.15838,6.16268,6.15838,6.16027,171.69,6.16096,6.16545,6.16096,6.16352,185.55,False
'2018-11-15T10:47:00',6.16002,6.1603,6.15871,6.15973,136.72,6.16323,6.16323,6.16169,6.16218,159.74,False
'2018-11-15T10:48:00',6.15965,6.15987,6.15839,6.15846,145.84,6.1623,6.16244,6.16091,6.16097,174.12,False
'2018-11-15T10:49:00',6.15847,6.15859,6.14906,6.152,266.55,6.16098,6.16119,6.15286,6.15549,343.19,True
'2018-11-15T10:50:00',6.152,6.15804,6.15189,6.15789,260.78,6.15567,6.16072,6.15499,6.16049,257.67,False
'2018-11-15T10:51:00',6.15795,6.15806,6.15512,6.15584,289.98,6.16054,6.16065,6.15784,6.15844,302.7,False
'2018-11-15T10:52:00',6.15568,6.15898,6.15431,6.15466,404.81,6.15827,6.16139,6.1571,6.15749,375.0,True
'2018-11-15T10:53:00',6.15465,6.15668,6.15313,6.15663,398.74,6.15759,6.15854,6.15569,6.15835,383.3,False
'2018-11-15T10:54:00',6.15664,6.15686,6.15327,6.15449,388.29,6.1585,6.15882,6.15581,6.15735,370.07,False
'2018-11-15T10:55:00',6.15404,6.15513,6.14972,6.15081,280.87,6.15657,6.15788,6.15303,6.15438,296.45,False
'2018-11-15T10:56:00',6.15081,6.1527,6.14784,6.14894,208.65,6.15423,6.15654,6.15058,6.15173,243.02,True
'2018-11-15T10:57:00',6.14886,6.1509,6.14848,6.14903,186.15,6.15165,6.15364,6.15138,6.15166,222.71,False
'2018-11-15T10:58:00',6.14917,6.14989,6.14767,6.14879,178.56,6.1518,6.1532,6.15099,6.15204,198.72,True
'2018-11-15T10:59:00',6.14872,6.15235,6.14794,6.15153,155.26,6.15197,6.15496,6.15155,6.15411,159.48,False
'2018-11-15T11:00:00',6.15153,6.15158,6.14416,6.14567,282.14,6.15398,6.15434,6.14712,6.14895,243.8,True
'2018-11-15T11:01:00',6.14567,6.15037,6.14484,6.149,272.66,6.14891,6.15307,6.14815,6.15262,211.4,False
'2018-11-15T11:02:00',6.14897,6.1492,6.14598,6.14675,240.01,6.15262,6.15298,6.14916,6.15048,168.67,True
'2018-11-15T11:03:00',6.14706,6.15089,6.14603,6.15048,234.27,6.1502,6.15391,6.14942,6.15301,219.82,True
'2018-11-15T11:04:00',6.15087,6.15115,6.14918,6.15075,167.97,6.15341,6.15376,6.15207,6.15335,152.56,False
'2018-11-15T11:05:00',6.15019,6.15413,6.1473,6.1503,207.75,6.15333,6.15668,6.15151,6.153,180.72,False
'2018-11-15T11:06:00',6.15044,6.15048,6.14269,6.14457,220.01,6.153,6.15319,6.14607,6.14848,174.3,True
'2018-11-15T11:07:00',6.14459,6.14603,6.14409,6.14503,271.19,6.1485,6.1498,6.14793,6.14907,193.01,True
'2018-11-15T11:08:00',6.14516,6.14839,6.14457,6.1471,152.59,6.14906,6.15187,6.14852,6.15073,120.62,False
'2018-11-15T11:09:00',6.1471,6.1471,6.14244,6.14402,108.51,6.15071,6.15104,6.14656,6.14793,131.43,True
'2018-11-15T11:10:00',6.14411,6.1465,6.14274,6.14615,205.01,6.14803,6.14908,6.14637,6.14875,263.72,False
'2018-11-15T11:11:00',6.14621,6.14622,6.14462,6.14484,82.79,6.1488,6.14881,6.1474,6.14743,89.25,True
'2018-11-15T11:12:00',6.14486,6.14564,6.1437,6.14526,115.49,6.14746,6.14833,6.14631,6.14785,115.11,False
'2018-11-15T11:13:00',6.1452,6.1458,6.14271,6.14511,152.31,6.1478,6.14886,6.14522,6.14764,138.04,True
'2018-11-15T11:14:00',6.14515,6.14923,6.14426,6.1476,211.88,6.14768,6.15157,6.14725,6.1506,252.91,False
'2018-11-15T11:15:00',6.14791,6.14851,6.14607,6.14673,182.13,6.15075,6.15168,6.14943,6.14977,203.56,False
'2018-11-15T11:16:00',6.14696,6.14696,6.14325,6.14445,222.05,6.15,6.15009,6.14545,6.14739,154.9,False
'2018-11-15T11:17:00',6.1446,6.14488,6.14271,6.14284,209.2,6.14748,6.14766,6.14508,6.14573,179.72,True
'2018-11-15T11:18:00',6.14284,6.14667,6.14222,6.14526,260.62,6.146,6.14917,6.14557,6.148,286.09,False
'2018-11-15T11:19:00',6.14531,6.1457,6.14362,6.14393,238.1,6.1481,6.14829,6.14608,6.14633,286.42,True
'2018-11-15T11:20:00',6.14393,6.14617,6.14393,6.14455,280.5,6.14625,6.14823,6.14625,6.14721,263.39,False
'2018-11-15T11:21:00',6.14436,6.14507,6.13931,6.14112,181.24,6.14697,6.14766,6.14291,6.14524,146.66,True
'2018-11-15T11:22:00',6.14166,6.14544,6.13994,6.14491,170.07,6.14492,6.14795,6.14367,6.14742,170.76,False
'2018-11-15T11:23:00',6.14489,6.14512,6.14332,6.14423,115.09,6.14739,6.14764,6.14606,6.14734,148.35,False
'2018-11-15T11:24:00',6.14423,6.14728,6.14359,6.14408,248.2,6.14729,6.15012,6.14612,6.14687,228.62,False
'2018-11-15T11:25:00',6.14413,6.14448,6.14166,6.14212,187.19,6.14693,6.14806,6.14414,6.14517,175.16,True
'2018-11-15T11:26:00',6.14216,6.1427,6.14119,6.14236,195.46,6.14521,6.1453,6.14344,6.14477,128.6,False
'2018-11-15T11:27:00',6.14236,6.14269,6.13539,6.13784,223.89,6.14464,6.14515,6.13914,6.14097,184.56,False
'2018-11-15T11:28:00',6.13788,6.13829,6.13259,6.1366,292.96,6.14101,6.14206,6.13554,6.14113,247.95,False
'2018-11-15T11:29:00',6.13648,6.13672,6.13362,6.13536,129.73,6.141,6.14116,6.13681,6.13844,117.95,False
'2018-11-15T11:30:00',6.13558,6.13775,6.13396,6.13396,208.72,6.13865,6.14097,6.13663,6.13702,211.67,True
'2018-11-15T11:31:00',6.13398,6.13709,6.13383,6.13414,205.14,6.13702,6.14154,6.13649,6.13705,201.43,True
'2018-11-15T11:32:00',6.13413,6.13696,6.13404,6.13598,270.58,6.13705,6.14017,6.137,6.13812,262.87,False
'2018-11-15T11:33:00',6.13598,6.13779,6.13526,6.1356,338.76,6.13814,6.14061,6.13742,6.13874,332.18,True
'2018-11-15T11:34:00',6.13567,6.13752,6.13532,6.13599,331.4,6.13874,6.14095,6.13772,6.13885,317.19,True
'2018-11-15T11:35:00',6.13609,6.13784,6.13574,6.13734,466.05,6.13928,6.14135,6.13872,6.14015,463.01,True
'2018-11-15T11:36:00',6.13756,6.13968,6.13703,6.13933,459.61,6.14016,6.14229,6.13966,6.14193,446.51,True
'2018-11-15T11:37:00',6.1394,6.14586,6.1394,6.14035,208.39,6.142,6.14857,6.142,6.14341,216.37,False
'2018-11-15T11:38:00',6.14041,6.14122,6.13756,6.1388,181.82,6.14347,6.14454,6.14015,6.14227,161.35,True
'2018-11-15T11:39:00',6.13885,6.13963,6.13787,6.13956,167.78,6.14266,6.14273,6.14099,6.14217,163.05,False
'2018-11-15T11:40:00',6.13959,6.14028,6.13694,6.13826,223.01,6.14219,6.14306,6.13954,6.14103,223.04,True
'2018-11-15T11:41:00',6.13806,6.14034,6.13765,6.13856,192.44,6.14082,6.14295,6.14033,6.1415,167.15,False
'2018-11-15T11:42:00',6.13852,6.13969,6.13598,6.13689,211.85,6.14146,6.14269,6.1381,6.13887,205.93,True
'2018-11-15T11:43:00',6.1375,6.14102,6.13685,6.1399,302.22,6.1396,6.14354,6.1392,6.14282,331.08,False
'2018-11-15T11:44:00',6.13941,6.14006,6.13818,6.13892,144.53,6.14245,6.14271,6.14093,6.14166,141.93,False
'2018-11-15T11:45:00',6.13896,6.1393,6.1362,6.13675,160.0,6.1417,6.14204,6.13804,6.13954,140.77,False
'2018-11-15T11:46:00',6.13675,6.13685,6.13553,6.13618,131.76,6.13955,6.13973,6.13819,6.13909,91.5,True
'2018-11-15T11:47:00',6.13654,6.13731,6.13546,6.13635,324.02,6.13934,6.14019,6.13804,6.13955,329.13,True
'2018-11-15T11:48:00',6.13638,6.13767,6.13486,6.13689,231.55,6.13955,6.14042,6.13714,6.13961,160.91,False
'2018-11-15T11:49:00',6.13696,6.13864,6.13625,6.13675,191.58,6.13963,6.14122,6.13884,6.13935,148.73,True
'2018-11-15T11:50:00',6.13684,6.13741,6.13594,6.13674,167.6,6.13944,6.14019,6.13854,6.13963,160.27,False
'2018-11-15T11:51:00',6.13679,6.13679,6.13533,6.13618,186.68,6.13959,6.13959,6.13792,6.13878,175.26,True
'2018-11-15T11:52:00',6.13628,6.13797,6.13617,6.13786,91.87,6.13888,6.14057,6.13878,6.14046,93.0,False
'2018-11-15T11:53:00',6.13787,6.1385,6.13698,6.13761,107.8,6.14047,6.1411,6.13957,6.14021,112.1,False
'2018-11-15T11:54:00',6.13767,6.13855,6.13543,6.13592,89.05,6.14026,6.14122,6.13811,6.13844,85.84,True
'2018-11-15T11:55:00',6.13584,6.13661,6.13485,6.13583,144.36,6.13836,6.1393,6.13736,6.13878,122.42,True
'2018-11-15T11:56:00',6.13575,6.13653,6.13262,6.13624,177.72,6.13878,6.13904,6.13567,6.13875,156.89,False
'2018-11-15T11:57:00',6.13624,6.13652,6.13389,6.13601,120.44,6.13863,6.13898,6.13657,6.13824,124.26,False
'2018-11-15T11:58:00',6.13595,6.13889,6.13213,6.13256,273.98,6.13824,6.14075,6.13535,6.13561,276.95,False
'2018-11-15T11:59:00',6.13302,6.13353,6.12778,6.12794,204.19,6.13597,6.13662,6.1303,6.13036,210.19,True
'2018-11-15T12:00:00',6.12794,6.13204,6.12684,6.12861,243.59,6.13024,6.13535,6.12943,6.13166,262.12,True
'2018-11-15T12:01:00',6.12854,6.1359,6.12813,6.13226,128.49,6.13159,6.13828,6.13118,6.13518,155.08,False
'2018-11-15T12:02:00',6.1323,6.1323,6.12847,6.12952,223.2,6.13518,6.13525,6.13134,6.13354,214.66,False
'2018-11-15T12:03:00',6.12974,6.13059,6.12739,6.12887,162.21,6.13376,6.1341,6.12998,6.13195,158.02,False
'2018-11-15T12:04:00',6.1291,6.13036,6.12684,6.12779,165.57,6.13218,6.13325,6.12991,6.13039,173.58,True
'2018-11-15T12:05:00',6.1279,6.13115,6.1279,6.1306,204.2,6.1305,6.13386,6.1305,6.1331,237.87,False
'2018-11-15T12:06:00',6.13062,6.13245,6.12997,6.1304,179.45,6.13312,6.13492,6.13262,6.13302,213.57,True
'2018-11-15T12:07:00',6.13047,6.13251,6.13,6.13225,177.07,6.13308,6.13592,6.13283,6.13592,210.37,True
'2018-11-15T12:08:00',6.13223,6.13649,6.13193,6.13624,100.61,6.13592,6.13901,6.13524,6.13877,133.06,False
'2018-11-15T12:09:00',6.13625,6.13706,6.13542,6.13568,126.35,6.13877,6.13904,6.13787,6.13852,140.46,False
'2018-11-15T12:10:00',6.13562,6.13634,6.13486,6.1355,104.55,6.13852,6.13884,6.13746,6.13836,127.54,True
'2018-11-15T12:11:00',6.1355,6.13687,6.13489,6.13576,243.66,6.13839,6.13993,6.13743,6.13835,241.38,False
'2018-11-15T12:12:00',6.13581,6.13585,6.13492,6.13557,84.37,6.1384,6.13867,6.13751,6.13858,84.36,False
'2018-11-15T12:13:00',6.13542,6.13542,6.13325,6.13393,122.43,6.13836,6.13836,6.13632,6.1371,139.4,True
'2018-11-15T12:14:00',6.1347,6.13489,6.13236,6.13456,120.7,6.13721,6.13785,6.13573,6.13755,145.39,False
'2018-11-15T12:15:00',6.13452,6.13614,6.13108,6.13176,170.3,6.13734,6.13884,6.13384,6.13477,219.69,False
'2018-11-15T12:16:00',6.13161,6.13555,6.13021,6.1316,139.01,6.13477,6.13747,6.13316,6.13434,200.2,True
'2018-11-15T12:17:00',6.1316,6.13404,6.13102,6.13304,119.82,6.13427,6.13619,6.13362,6.13569,100.31,False
'2018-11-15T12:18:00',6.13301,6.13307,6.12938,6.13083,139.43,6.13566,6.1358,6.13112,6.13344,160.14,False
'2018-11-15T12:19:00',6.13099,6.13306,6.12862,6.12872,291.08,6.13361,6.13571,6.1315,6.13175,214.33,True
'2018-11-15T12:20:00',6.12865,6.13098,6.12865,6.12945,253.39,6.13173,6.13398,6.13137,6.13223,230.56,True
'2018-11-15T12:21:00',6.12979,6.13117,6.12754,6.12971,300.47,6.13217,6.13302,6.13027,6.13202,267.77,False
'2018-11-15T12:22:00',6.1299,6.12999,6.12703,6.12816,154.4,6.13202,6.1321,6.12963,6.13068,147.9,True
'2018-11-15T12:23:00',6.12817,6.12928,6.12785,6.12858,205.66,6.13077,6.13193,6.13049,6.13119,181.88,False
'2018-11-15T12:24:00',6.1286,6.1309,6.12758,6.12758,246.83,6.13122,6.13304,6.12977,6.12989,263.25,True
'2018-11-15T12:25:00',6.12758,6.1296,6.12758,6.12904,130.34,6.12983,6.13191,6.12942,6.13153,181.32,False
'2018-11-15T12:26:00',6.12919,6.12938,6.12759,6.12874,171.03,6.13153,6.13186,6.13019,6.13134,183.24,False
'2018-11-15T12:27:00',6.12877,6.12902,6.12753,6.12781,193.23,6.13137,6.13162,6.13012,6.13068,213.71,False
'2018-11-15T12:28:00',6.12791,6.12827,6.12703,6.12745,117.01,6.13051,6.13073,6.12895,6.13032,116.24,True
'2018-11-15T12:29:00',6.12745,6.1303,6.12729,6.12947,248.39,6.13056,6.13295,6.12972,6.13271,275.0,True
'2018-11-15T12:30:00',6.12947,6.13281,6.12898,6.13036,147.94,6.13276,6.13587,6.13163,6.13338,195.79,False
'2018-11-15T12:31:00',6.13036,6.13267,6.12623,6.12869,209.29,6.13334,6.13522,6.1289,6.13063,254.06,False
'2018-11-15T12:32:00',6.12876,6.12876,6.12589,6.12589,143.47,6.13063,6.13071,6.12821,6.12826,132.9,False
'2018-11-15T12:33:00',6.12589,6.12684,6.12382,6.12582,159.23,6.12825,6.12969,6.12612,6.12818,166.46,True
'2018-11-15T12:34:00',6.12582,6.12793,6.12509,6.12766,66.08,6.12814,6.13044,6.12766,6.13016,90.82,True
'2018-11-15T12:35:00',6.12779,6.12797,6.12655,6.12768,116.87,6.1303,6.13071,6.1294,6.13052,173.06,True
'2018-11-15T12:36:00',6.12776,6.13039,6.12742,6.12837,74.46,6.13049,6.13343,6.12971,6.1312,116.04,False
'2018-11-15T12:37:00',6.12836,6.12872,6.12659,6.12757,119.56,6.1313,6.13164,6.129,6.13017,111.93,False
'2018-11-15T12:38:00',6.12758,6.12759,6.12329,6.12333,138.42,6.13018,6.13032,6.12548,6.12596,139.69,False
'2018-11-15T12:39:00',6.1236,6.12414,6.11951,6.12009,167.03,6.1262,6.12674,6.12152,6.12333,195.78,False
'2018-11-15T12:40:00',6.12009,6.12094,6.11825,6.11958,147.71,6.12335,6.12413,6.12033,6.12282,183.8,False
'2018-11-15T12:41:00',6.11962,6.12014,6.11718,6.11747,169.95,6.12282,6.12327,6.11862,6.12013,177.72,True
'2018-11-15T12:42:00',6.11758,6.12153,6.11738,6.12071,332.9,6.12046,6.12382,6.12004,6.12331,324.51,False
'2018-11-15T12:43:00',6.12075,6.12081,6.1179,6.11919,245.32,6.12335,6.12337,6.11973,6.12185,232.07,True
'2018-11-15T12:44:00',6.11901,6.12022,6.1188,6.11932,341.02,6.12208,6.12266,6.12148,6.1216,244.08,False
'2018-11-15T12:45:00',6.1191,6.12047,6.11835,6.11874,476.45,6.12172,6.12283,6.12062,6.12092,303.54,False
'2018-11-15T12:46:00',6.11874,6.11893,6.11418,6.11479,152.51,6.12125,6.12206,6.11688,6.118,118.49,True
'2018-11-15T12:47:00',6.11478,6.11741,6.11376,6.11721,253.33,6.11804,6.12039,6.11657,6.11938,217.2,True
'2018-11-15T12:48:00',6.11733,6.12012,6.11604,6.11937,222.75,6.11963,6.12304,6.11857,6.12141,175.16,True
'2018-11-15T12:49:00',6.11905,6.12101,6.11799,6.1198,224.7,6.12102,6.12299,6.12033,6.12237,156.31,True
'2018-11-15T12:50:00',6.11998,6.1202,6.11816,6.11985,304.53,6.12265,6.12271,6.12052,6.12251,201.96,True
'2018-11-15T12:51:00',6.12003,6.12211,6.11911,6.12174,208.6,6.12251,6.12457,6.12181,6.12345,163.34,False
'2018-11-15T12:52:00',6.1215,6.12185,6.11939,6.12056,204.23,6.12315,6.12445,6.12185,6.12311,122.79,True
'2018-11-15T12:53:00',6.12056,6.1222,6.12052,6.1208,132.71,6.12313,6.12467,6.1229,6.12331,112.99,True
'2018-11-15T12:54:00',6.12087,6.12678,6.1208,6.12525,250.84,6.1233,6.12856,6.1233,6.12796,167.83,False
'2018-11-15T12:55:00',6.12542,6.12628,6.12219,6.12255,288.46,6.128,6.12885,6.12481,6.12548,303.53,True
'2018-11-15T12:56:00',6.12249,6.12394,6.12189,6.12356,195.61,6.1255,6.12707,6.12462,6.12695,247.19,False
'2018-11-15T12:57:00',6.1236,6.1236,6.12191,6.12343,73.21,6.12695,6.12706,6.12498,6.1263,141.27,False
'2018-11-15T12:58:00',6.1239,6.1249,6.12083,6.12197,90.84,6.12665,6.12761,6.12333,6.12485,104.91,False
'2018-11-15T12:59:00',6.12197,6.12276,6.12092,6.12174,109.7,6.12435,6.12538,6.12354,6.12445,108.69,True
'2018-11-15T13:00:00',6.12175,6.12236,6.12057,6.12219,90.6,6.12445,6.12544,6.12346,6.12505,111.9,True
'2018-11-15T13:01:00',6.12204,6.12603,6.12171,6.1255,105.06,6.12505,6.12874,6.12505,6.12855,102.02,True
'2018-11-15T13:02:00',6.1255,6.12656,6.1247,6.12589,98.25,6.12858,6.12916,6.1273,6.12849,113.42,True
'2018-11-15T13:03:00',6.12583,6.13114,6.12508,6.12982,282.05,6.12844,6.13395,6.12788,6.13254,282.03,True
'2018-11-15T13:04:00',6.1305,6.13208,6.12897,6.13004,237.73,6.13357,6.1346,6.13175,6.13314,248.58,True
'2018-11-15T13:05:00',6.13004,6.132,6.12917,6.13022,102.31,6.13315,6.13447,6.13168,6.13318,120.35,True
'2018-11-15T13:06:00',6.13021,6.13216,6.13021,6.13142,115.64,6.13318,6.13477,6.13318,6.1342,99.62,False
'2018-11-15T13:07:00',6.13144,6.1324,6.13016,6.13065,134.85,6.13405,6.13525,6.13231,6.13323,103.82,False
'2018-11-15T13:08:00',6.13062,6.13105,6.12951,6.13034,113.02,6.13319,6.13392,6.13214,6.1334,112.45,False
'2018-11-15T13:09:00',6.13016,6.1313,6.12826,6.129,234.4,6.13328,6.13386,6.13077,6.13191,270.18,True
'2018-11-15T13:10:00',6.12904,6.13053,6.12834,6.12953,131.6,6.13171,6.13304,6.13113,6.13213,138.69,False
'2018-11-15T13:11:00',6.12949,6.13011,6.12566,6.12767,79.2,6.13209,6.13243,6.12883,6.13052,68.63,False
'2018-11-15T13:12:00',6.12759,6.12907,6.12617,6.12641,124.06,6.13052,6.13164,6.12903,6.12948,106.43,True
'2018-11-15T13:13:00',6.12638,6.12693,6.124,6.12663,207.88,6.12964,6.13001,6.12655,6.12964,187.05,True
'2018-11-15T13:14:00',6.12678,6.12933,6.12514,6.12884,219.21,6.12987,6.13233,6.12863,6.13144,194.37,True
'2018-11-15T13:15:00',6.12886,6.12935,6.12708,6.12935,113.61,6.13146,6.13197,6.13054,6.13197,113.48,False
'2018-11-15T13:16:00',6.12923,6.12923,6.12333,6.12574,188.9,6.13185,6.13185,6.12691,6.12856,177.01,False
'2018-11-15T13:17:00',6.12571,6.12641,6.12189,6.12271,154.13,6.12856,6.12943,6.12516,6.12601,131.62,False
'2018-11-15T13:18:00',6.1227,6.12305,6.12167,6.12219,181.05,6.12598,6.12624,6.12446,6.12509,176.12,False
'2018-11-15T13:19:00',6.12219,6.12236,6.11247,6.11476,135.77,6.12504,6.12527,6.11659,6.11846,114.4,True
'2018-11-15T13:20:00',6.11679,6.11764,6.11479,6.11715,127.41,6.11981,6.12135,6.11785,6.12003,108.01,False
'2018-11-15T13:21:00',6.11717,6.12148,6.11594,6.11653,112.33,6.12002,6.12487,6.11908,6.12016,127.29,False
'2018-11-15T13:22:00',6.11657,6.11657,6.10628,6.11098,191.76,6.12024,6.12024,6.11,6.11474,177.11,True
'2018-11-15T13:23:00',6.11098,6.11699,6.11098,6.11279,203.62,6.11471,6.11921,6.11471,6.11641,211.99,True
'2018-11-15T13:24:00',6.11266,6.11613,6.1109,6.11288,279.2,6.11642,6.11764,6.11511,6.11671,279.89,False
'2018-11-15T13:25:00',6.11284,6.12171,6.10778,6.10953,159.66,6.11634,6.12554,6.11203,6.11457,199.42,True
'2018-11-15T13:26:00',6.10961,6.11668,6.10952,6.11352,101.86,6.11458,6.11974,6.11452,6.11703,129.82,True
'2018-11-15T13:27:00',6.11352,6.11692,6.11352,6.1148,118.65,6.11705,6.11982,6.11654,6.11785,161.8,False
'2018-11-15T13:28:00',6.1148,6.11692,6.10876,6.11049,125.22,6.11796,6.11952,6.11311,6.1152,125.0,False
'2018-11-15T13:29:00',6.10957,6.11243,6.105,6.11048,114.94,6.11323,6.11579,6.10814,6.11293,149.18,False
'2018-11-15T13:30:00',6.11048,6.11064,6.10282,6.104,134.45,6.11292,6.1141,6.10609,6.1068,167.33,False
'2018-11-15T13:31:00',6.10402,6.10527,6.10233,6.1027,101.38,6.1068,6.1086,6.10487,6.10489,141.29,False
'2018-11-15T13:32:00',6.10268,6.10268,6.09427,6.0956,170.46,6.10483,6.10575,6.09692,6.09821,180.14,True
'2018-11-15T13:33:00',6.09564,6.10305,6.09545,6.09896,199.51,6.09825,6.10807,6.09806,6.10197,186.92,True
'2018-11-15T13:34:00',6.09896,6.10254,6.09893,6.10006,176.21,6.10203,6.10551,6.102,6.10359,145.19,True
'2018-11-15T13:35:00',6.10009,6.10196,6.09937,6.10069,223.42,6.10369,6.10488,6.10304,6.10425,218.59,False
'2018-11-15T13:36:00',6.10036,6.10121,6.09945,6.1008,165.02,6.10415,6.10415,6.10271,6.10342,161.59,True
'2018-11-15T13:37:00',6.1006,6.10158,6.09878,6.10148,251.16,6.10322,6.10362,6.10131,6.10332,244.42,True
'2018-11-15T13:38:00',6.10079,6.10545,6.09919,6.10545,260.06,6.10298,6.1075,6.10182,6.1075,242.07,False
'2018-11-15T13:39:00',6.1054,6.10682,6.10373,6.10422,166.4,6.1075,6.10912,6.10617,6.10645,162.58,True
'2018-11-15T13:40:00',6.10424,6.10601,6.10402,6.10519,166.37,6.10645,6.10843,6.10625,6.10778,121.32,False
'2018-11-15T13:41:00',6.10524,6.10524,6.09962,6.10036,127.55,6.10783,6.10783,6.1023,6.1032,96.17,True
'2018-11-15T13:42:00',6.10036,6.10346,6.10016,6.10341,121.48,6.10321,6.10637,6.10273,6.10593,118.02,True
'2018-11-15T13:43:00',6.10341,6.10692,6.10303,6.10499,144.94,6.10592,6.1098,6.10555,6.10814,165.39,False
'2018-11-15T13:44:00',6.10515,6.10659,6.10451,6.10475,83.78,6.10829,6.10994,6.10739,6.10821,88.83,True
'2018-11-15T13:45:00',6.10475,6.10562,6.1035,6.10472,133.2,6.10833,6.10909,6.10743,6.10836,73.24,False
'2018-11-15T13:46:00',6.10471,6.10527,6.10362,6.10433,85.67,6.1083,6.10853,6.10648,6.10736,39.07,True
'2018-11-15T13:47:00',6.10433,6.10665,6.10326,6.10481,180.78,6.10743,6.10927,6.10644,6.10826,172.7,True
'2018-11-15T13:48:00',6.10493,6.10728,6.10469,6.10609,135.96,6.10826,6.10989,6.10815,6.10895,142.67,True
'2018-11-15T13:49:00',6.10606,6.11008,6.10578,6.10813,143.44,6.10892,6.11226,6.10883,6.11088,141.23,True
'2018-11-15T13:50:00',6.10817,6.11544,6.10659,6.11178,161.67,6.11092,6.11827,6.11019,6.11525,153.82,False
'2018-11-15T13:51:00',6.11185,6.11737,6.10876,6.11166,221.67,6.11525,6.12309,6.11349,6.11539,177.21,False
'2018-11-15T13:52:00',6.11166,6.11192,6.1094,6.11005,226.75,6.11541,6.11541,6.11275,6.1135,245.53,True
'2018-11-15T13:53:00',6.10998,6.11083,6.10712,6.10996,310.12,6.11358,6.11464,6.10975,6.11408,241.25,True
'2018-11-15T13:54:00',6.10968,6.11204,6.10866,6.11108,385.64,6.11412,6.11532,6.1127,6.1141,405.29,True
'2018-11-15T13:55:00',6.11072,6.11327,6.10877,6.11291,406.63,6.11403,6.11585,6.11212,6.11551,392.64,False
'2018-11-15T13:56:00',6.11289,6.11415,6.11127,6.11259,297.28,6.11548,6.11681,6.11372,6.11531,270.54,True
'2018-11-15T13:57:00',6.11245,6.11391,6.11223,6.11296,225.68,6.11531,6.11668,6.11525,6.11556,226.08,True
'2018-11-15T13:58:00',6.11284,6.11477,6.11266,6.11392,176.15,6.11549,6.11788,6.11526,6.11689,182.85,True
'2018-11-15T13:59:00',6.11383,6.1149,6.1117,6.11413,181.28,6.11692,6.11747,6.1142,6.11689,204.22,True
'2018-11-15T14:00:00',6.11416,6.11506,6.11402,6.11424,103.49,6.11692,6.11767,6.11647,6.11674,131.25,False
'2018-11-15T14:01:00',6.11424,6.11446,6.11269,6.11358,158.28,6.11671,6.117,6.11525,6.11622,199.25,False
'2018-11-15T14:02:00',6.11364,6.11519,6.11254,6.11254,115.1,6.11626,6.11811,6.11516,6.11516,122.59,True
'2018-11-15T14:03:00',6.11234,6.11651,6.1114,6.11609,113.81,6.11496,6.11942,6.11397,6.11914,91.99,False
'2018-11-15T14:04:00',6.11611,6.1166,6.11286,6.11326,80.61,6.11935,6.11935,6.11554,6.11588,79.46,True
'2018-11-15T14:05:00',6.11326,6.11509,6.1125,6.1133,158.05,6.11587,6.11794,6.11536,6.11589,185.71,True
'2018-11-15T14:06:00',6.11326,6.11364,6.1122,6.11335,171.57,6.11585,6.11658,6.11481,6.11599,173.19,True
'2018-11-15T14:07:00',6.11332,6.11378,6.11191,6.11378,137.78,6.11596,6.11672,6.11467,6.11666,182.44,True
'2018-11-15T14:08:00',6.11379,6.11828,6.11379,6.11726,108.77,6.11667,6.12111,6.11638,6.1202,128.56,False
'2018-11-15T14:09:00',6.11723,6.11793,6.11586,6.11616,117.39,6.1202,6.12103,6.11876,6.11876,112.67,True
'2018-11-15T14:10:00',6.11605,6.11648,6.11498,6.11632,119.59,6.11865,6.11923,6.11722,6.11893,109.96,False
'2018-11-15T14:11:00',6.11639,6.11661,6.1148,6.1148,76.0,6.119,6.11922,6.11734,6.11734,78.75,True
'2018-11-15T14:12:00',6.11492,6.11562,6.11408,6.1151,138.45,6.11746,6.11852,6.11738,6.11772,126.97,False
'2018-11-15T14:13:00',6.11517,6.1157,6.11382,6.11456,125.49,6.11788,6.11875,6.11576,6.1175,85.31,False
'2018-11-15T14:14:00',6.11456,6.11506,6.11318,6.11339,125.29,6.1174,6.11752,6.11572,6.116,108.05,True
'2018-11-15T14:15:00',6.11361,6.11489,6.11273,6.11345,173.93,6.11622,6.11717,6.11515,6.11653,184.87,True
'2018-11-15T14:16:00',6.11326,6.11472,6.11326,6.11467,158.75,6.11626,6.11789,6.11625,6.11758,153.99,False
'2018-11-15T14:17:00',6.11469,6.1152,6.11033,6.11246,128.26,6.11768,6.11832,6.11292,6.11593,120.34,False
'2018-11-15T14:18:00',6.11253,6.11456,6.11042,6.11135,128.24,6.11593,6.11681,6.11297,6.11387,123.39,True
'2018-11-15T14:19:00',6.11162,6.11339,6.11162,6.11238,75.99,6.11423,6.11632,6.11416,6.11499,82.39,False
'2018-11-15T14:20:00',6.11257,6.11268,6.11005,6.11208,130.5,6.11499,6.1155,6.11275,6.11524,117.21,False
'2018-11-15T14:21:00',6.11209,6.11251,6.11133,6.11172,115.45,6.11525,6.11549,6.11424,6.11461,119.5,True
'2018-11-15T14:22:00',6.11175,6.1126,6.11139,6.1126,125.97,6.11465,6.11533,6.11406,6.11533,120.26,True
'2018-11-15T14:23:00',6.11266,6.11386,6.11206,6.11386,91.1,6.11539,6.11674,6.11475,6.11673,71.89,False
'2018-11-15T14:24:00',6.11383,6.11537,6.11172,6.11383,143.05,6.1167,6.11802,6.11423,6.11667,98.08,False
'2018-11-15T14:25:00',6.11391,6.11395,6.11114,6.11162,106.52,6.11667,6.11667,6.11368,6.11454,96.01,True
'2018-11-15T14:26:00',6.11167,6.1138,6.11145,6.11329,78.42,6.11454,6.11639,6.11454,6.1158,87.1,True
'2018-11-15T14:27:00',6.11332,6.1155,6.11283,6.1145,91.44,6.11584,6.11821,6.11533,6.11796,89.74,True
'2018-11-15T14:28:00',6.11458,6.11851,6.11372,6.11792,145.71,6.11799,6.12114,6.11745,6.12073,143.54,False
'2018-11-15T14:29:00',6.11811,6.1183,6.11241,6.11241,167.32,6.12052,6.12124,6.11774,6.12028,85.73,True
'2018-11-15T14:30:00',6.11241,6.1228,6.11154,6.11581,181.15,6.11992,6.1258,6.11793,6.12067,198.9,True
'2018-11-15T14:31:00',6.11568,6.12032,6.11485,6.11986,159.96,6.12036,6.12358,6.11917,6.12358,164.44,False
'2018-11-15T14:32:00',6.1199,6.1201,6.11305,6.11539,187.01,6.12356,6.12356,6.11633,6.11887,181.3,False
'2018-11-15T14:33:00',6.11562,6.11588,6.10964,6.11015,176.8,6.11864,6.11892,6.11329,6.11386,196.55,False
'2018-11-15T14:34:00',6.10943,6.11502,6.10675,6.10675,183.05,6.11386,6.1177,6.10975,6.10975,175.64,True
'2018-11-15T14:35:00',6.10637,6.11184,6.10637,6.1113,147.24,6.10943,6.11477,6.10943,6.11441,160.05,True
'2018-11-15T14:36:00',6.11127,6.11545,6.11127,6.11237,176.83,6.11433,6.11833,6.11433,6.11564,171.51,False
'2018-11-15T14:37:00',6.11237,6.11298,6.11119,6.11119,130.3,6.11549,6.11643,6.11462,6.11464,125.32,True
'2018-11-15T14:38:00',6.1112,6.11377,6.1111,6.11322,95.98,6.11456,6.11687,6.11452,6.11661,91.54,False
'2018-11-15T14:39:00',6.11331,6.11384,6.11189,6.11254,104.25,6.1167,6.11702,6.11506,6.11528,102.35,True
'2018-11-15T14:40:00',6.11257,6.11378,6.11193,6.11353,166.0,6.11531,6.11628,6.11451,6.11613,175.32,True
'2018-11-15T14:41:00',6.1137,6.11564,6.11155,6.11473,187.51,6.11619,6.1186,6.1146,6.11773,164.12,True
'2018-11-15T14:42:00',6.11469,6.11813,6.11439,6.11787,201.2,6.11773,6.12134,6.11761,6.12109,165.5,False
'2018-11-15T14:43:00',6.11799,6.11824,6.11675,6.11767,194.91,6.12113,6.12134,6.12003,6.12047,181.66,True
'2018-11-15T14:44:00',6.11767,6.11929,6.11573,6.11812,175.27,6.12049,6.12268,6.1186,6.12125,163.63,False
'2018-11-15T14:45:00',6.11817,6.11837,6.11556,6.11652,139.64,6.12128,6.12146,6.11816,6.11912,154.71,True
'2018-11-15T14:46:00',6.11666,6.11888,6.1155,6.11817,207.3,6.11926,6.12176,6.11825,6.12077,206.54,True
'2018-11-15T14:47:00',6.11814,6.12115,6.11685,6.12112,129.95,6.12073,6.12433,6.11959,6.12361,139.47,True
'2018-11-15T14:48:00',6.12115,6.12201,6.11839,6.12201,142.64,6.12365,6.12448,6.12219,6.12448,183.54,False
'2018-11-15T14:49:00',6.12201,6.12201,6.11578,6.11718,169.21,6.12445,6.12449,6.11859,6.11974,183.72,True
'2018-11-15T14:50:00',6.11673,6.12059,6.11673,6.11784,138.98,6.11985,6.12319,6.11973,6.12027,141.89,False
'2018-11-15T14:51:00',6.11784,6.11885,6.116,6.1168,203.34,6.12023,6.12161,6.11886,6.11953,148.76,False
'2018-11-15T14:52:00',6.1168,6.11885,6.11453,6.11524,273.3,6.11951,6.12205,6.11674,6.1178,186.32,True
'2018-11-15T14:53:00',6.11524,6.1165,6.11502,6.11588,116.84,6.1177,6.12037,6.11728,6.11973,165.14,False
'2018-11-15T14:54:00',6.1161,6.11639,6.11439,6.11499,160.06,6.11988,6.11994,6.11737,6.11807,114.57,False
'2018-11-15T14:55:00',6.11502,6.11561,6.11411,6.11493,187.42,6.11811,6.11826,6.11688,6.11745,140.0,True
'2018-11-15T14:56:00',6.11497,6.12016,6.11422,6.118,112.85,6.11748,6.12337,6.11673,6.12197,110.18,False
'2018-11-15T14:57:00',6.11806,6.11893,6.11548,6.11733,86.28,6.12203,6.12271,6.11862,6.12077,99.41,True
'2018-11-15T14:58:00',6.11736,6.11947,6.11713,6.11783,123.76,6.1208,6.12211,6.12024,6.12118,120.02,False
'2018-11-15T14:59:00',6.11803,6.1193,6.11042,6.11042,144.91,6.1213,6.12226,6.11466,6.11567,136.95,True
'2018-11-15T15:00:00',6.10629,6.11421,6.10604,6.11246,209.04,6.11327,6.11873,6.11124,6.11685,278.75,True
'2018-11-15T15:01:00',6.11249,6.11997,6.11227,6.1174,239.72,6.11688,6.12464,6.11674,6.12003,193.26,False
'2018-11-15T15:02:00',6.11737,6.1174,6.11274,6.11298,186.02,6.12003,6.12043,6.11555,6.11596,174.0,False
'2018-11-15T15:03:00',6.11309,6.11339,6.11139,6.11244,159.97,6.11593,6.1166,6.11447,6.11537,166.9,True
'2018-11-15T15:04:00',6.11266,6.11616,6.11168,6.11306,248.21,6.11547,6.11952,6.11453,6.11621,259.09,False
'2018-11-15T15:05:00',6.11291,6.11379,6.11171,6.1128,180.88,6.11608,6.11701,6.11493,6.11596,218.63,False
'2018-11-15T15:06:00',6.11287,6.11354,6.10878,6.10969,150.56,6.11597,6.1161,6.11244,6.11333,241.34,True
'2018-11-15T15:07:00',6.10969,6.11183,6.10969,6.11123,162.9,6.1133,6.11613,6.1133,6.11572,234.31,True
'2018-11-15T15:08:00',6.11143,6.11659,6.11143,6.11495,176.12,6.11564,6.12002,6.11547,6.11762,222.7,True
'2018-11-15T15:09:00',6.11491,6.11788,6.11203,6.11566,222.48,6.11759,6.12058,6.11605,6.11896,240.97,True
'2018-11-15T15:10:00',6.11566,6.12254,6.11099,6.12005,160.39,6.11898,6.12361,6.11451,6.12317,189.42,True
'2018-11-15T15:11:00',6.12012,6.12236,6.11816,6.12141,153.87,6.12317,6.1258,6.12142,6.12437,181.17,True
'2018-11-15T15:12:00',6.12146,6.13422,6.1202,6.13096,173.46,6.12441,6.14114,6.12412,6.13712,197.37,False
'2018-11-15T15:13:00',6.13094,6.13213,6.12426,6.12686,186.93,6.1371,6.1385,6.12885,6.13177,228.38,False
'2018-11-15T15:14:00',6.12689,6.12726,6.12381,6.12588,125.31,6.13181,6.13218,6.12694,6.12945,107.09,False
'2018-11-15T15:15:00',6.12587,6.1327,6.12473,6.12516,134.91,6.12944,6.13589,6.12892,6.13078,120.28,True
'2018-11-15T15:16:00',6.12548,6.13493,6.12548,6.13204,194.71,6.13078,6.13847,6.13078,6.13541,288.28,False
'2018-11-15T15:17:00',6.13199,6.13286,6.12506,6.12558,169.14,6.13546,6.13701,6.12937,6.12977,213.72,False
'2018-11-15T15:18:00',6.12558,6.12855,6.12023,6.1206,190.91,6.12974,6.13159,6.12365,6.12442,150.4,True
'2018-11-15T15:19:00',6.1206,6.12417,6.12017,6.12373,120.1,6.12433,6.1281,6.12382,6.12766,138.25,False
'2018-11-15T15:20:00',6.12364,6.12368,6.11837,6.11948,184.06,6.12766,6.12766,6.12154,6.12366,179.09,True
'2018-11-15T15:21:00',6.11991,6.12364,6.11865,6.12214,177.59,6.12323,6.12823,6.12271,6.12527,175.83,False
'2018-11-15T15:22:00',6.12212,6.12258,6.11906,6.11952,153.31,6.12527,6.12703,6.12114,6.12277,155.87,False
'2018-11-15T15:23:00',6.11989,6.1206,6.11487,6.11695,79.15,6.12304,6.12442,6.11902,6.1211,93.37,True
'2018-11-15T15:24:00',6.11695,6.11807,6.11603,6.11726,82.79,6.12122,6.12253,6.1208,6.12133,90.75,True
'2018-11-15T15:25:00',6.1173,6.12111,6.1173,6.12109,135.28,6.12134,6.12487,6.12134,6.12487,122.47,False
'2018-11-15T15:26:00',6.12109,6.12126,6.11206,6.11206,146.66,6.12479,6.12486,6.11465,6.11465,136.58,True
'2018-11-15T15:27:00',6.11228,6.11507,6.11228,6.11248,48.23,6.11402,6.12103,6.11402,6.11796,74.08,True
'2018-11-15T15:28:00',6.11248,6.11487,6.11248,6.11481,67.52,6.11795,6.11978,6.11757,6.11927,111.39,False
'2018-11-15T15:29:00',6.11481,6.11507,6.11423,6.11481,31.6,6.11916,6.1198,6.11903,6.11919,70.5,True
'2018-11-15T15:30:00',6.11481,6.1154,6.11481,6.1154,21.09,6.1191,6.11921,6.11833,6.11912,77.62,False
'2018-11-15T15:31:00',6.11545,6.1158,6.11373,6.11481,78.6,6.11917,6.11991,6.11729,6.11793,113.3,True
'2018-11-15T15:32:00',6.1149,6.12035,6.11349,6.11452,122.22,6.11802,6.1245,6.11702,6.1194,121.57,False
'2018-11-15T15:33:00',6.11446,6.11495,6.11224,6.11262,104.08,6.1194,6.1194,6.11738,6.11771,83.0,True
'2018-11-15T15:34:00',6.1126,6.11434,6.11197,6.11434,137.17,6.11771,6.11859,6.11666,6.11859,149.45,False
'2018-11-15T15:35:00',6.11434,6.11512,6.11308,6.1143,39.39,6.11845,6.11902,6.11649,6.11765,68.66,True
'2018-11-15T15:36:00',6.11428,6.11507,6.11312,6.11453,117.57,6.11765,6.11821,6.11629,6.11766,105.26,True
'2018-11-15T15:37:00',6.11453,6.11623,6.11434,6.11598,126.0,6.11757,6.11906,6.11747,6.11892,112.02,False
'2018-11-15T15:38:00',6.11601,6.11635,6.11546,6.11565,109.7,6.11901,6.11958,6.11845,6.11861,146.47,True
'2018-11-15T15:39:00',6.11604,6.11791,6.11604,6.11758,154.45,6.11875,6.12024,6.11875,6.11994,176.53,True
'2018-11-15T15:40:00',6.11761,6.12049,6.11648,6.12029,161.95,6.11992,6.12352,6.11918,6.12346,172.52,False
'2018-11-15T15:41:00',6.12017,6.12188,6.11469,6.1182,74.74,6.12334,6.12437,6.11854,6.12163,106.94,False
'2018-11-15T15:42:00',6.11808,6.12038,6.11571,6.11672,113.38,6.12163,6.12324,6.11866,6.12034,65.59,True
'2018-11-15T15:43:00',6.11672,6.11788,6.11601,6.11773,176.17,6.12057,6.12133,6.11984,6.12115,142.28,False
'2018-11-15T15:44:00',6.11751,6.11766,6.11533,6.11634,156.25,6.1212,6.12121,6.11901,6.1197,120.94,True
'2018-11-15T15:45:00',6.11562,6.11724,6.11479,6.11713,184.24,6.11939,6.12084,6.11863,6.11972,148.65,False
'2018-11-15T15:46:00',6.1171,6.11778,6.11347,6.1135,106.46,6.11968,6.12076,6.11706,6.11746,105.52,False
'2018-11-15T15:47:00',6.11372,6.11434,6.10674,6.10778,111.64,6.11746,6.11821,6.10966,6.11193,100.26,True
'2018-11-15T15:48:00',6.10816,6.11346,6.10813,6.11104,74.91,6.11193,6.11612,6.11168,6.11463,83.01,False
'2018-11-15T15:49:00',6.11104,6.11104,6.10398,6.10559,170.15,6.11461,6.11461,6.10684,6.10917,177.61,True
'2018-11-15T15:50:00',6.10559,6.10757,6.10521,6.10592,175.27,6.10933,6.11147,6.10883,6.10946,192.1,False
'2018-11-15T15:51:00',6.10588,6.10593,6.10504,6.10579,62.2,6.10942,6.10945,6.1082,6.10902,78.85,False
'2018-11-15T15:52:00',6.10557,6.10636,6.10157,6.10157,168.59,6.10901,6.10902,6.10394,6.10394,129.65,False
'2018-11-15T15:53:00',6.10173,6.10175,6.09958,6.09991,154.92,6.10414,6.1042,6.10209,6.10284,149.34,True
'2018-11-15T15:54:00',6.09991,6.10235,6.0996,6.10215,230.42,6.10287,6.1061,6.10215,6.1059,175.89,False
'2018-11-15T15:55:00',6.10197,6.10197,6.1002,6.10123,143.57,6.10551,6.10551,6.10253,6.10383,139.33,True
'2018-11-15T15:56:00',6.10147,6.10525,6.09548,6.10152,170.78,6.10381,6.10884,6.0982,6.10459,153.18,False
'2018-11-15T15:57:00',6.10143,6.10169,6.1001,6.10096,116.26,6.10449,6.10496,6.10338,6.10371,118.11,True
'2018-11-15T15:58:00',6.1008,6.10227,6.10041,6.10131,116.24,6.10368,6.10486,6.10333,6.10392,115.49,False
'2018-11-15T15:59:00',6.10122,6.1014,6.09878,6.1001,156.2,6.10383,6.104,6.10164,6.1026,115.48,True
'2018-11-15T16:00:00',6.10007,6.10429,6.10007,6.10365,194.14,6.10258,6.10695,6.10258,6.10625,198.31,True
'2018-11-15T16:01:00',6.10355,6.10616,6.10328,6.10497,171.99,6.10614,6.10963,6.10603,6.10844,171.71,False
'2018-11-15T16:02:00',6.10502,6.10626,6.10226,6.10282,165.25,6.10844,6.11016,6.10445,6.10567,150.47,True
'2018-11-15T16:03:00',6.10285,6.10987,6.10199,6.10276,176.82,6.1057,6.11309,6.10479,6.10587,220.99,False
'2018-11-15T16:04:00',6.10276,6.10327,6.09859,6.09893,108.0,6.10589,6.10615,6.10185,6.10229,98.14,True
'2018-11-15T16:05:00',6.09891,6.10351,6.09891,6.10144,120.67,6.10227,6.10665,6.10227,6.10465,141.36,True
'2018-11-15T16:06:00',6.10142,6.10231,6.10042,6.10142,160.59,6.10462,6.10602,6.10406,6.10533,168.57,True
'2018-11-15T16:07:00',6.10146,6.10694,6.1012,6.10692,106.52,6.10541,6.11029,6.1051,6.11029,128.83,True
'2018-11-15T16:08:00',6.10679,6.10856,6.10269,6.10828,147.41,6.11029,6.11135,6.10598,6.11042,95.12,True
'2018-11-15T16:09:00',6.10828,6.11258,6.10798,6.11072,116.81,6.11045,6.11501,6.11013,6.11436,125.7,True
'2018-11-15T16:10:00',6.11072,6.11304,6.11046,6.11196,136.83,6.11433,6.11566,6.11393,6.11494,130.69,True
'2018-11-15T16:11:00',6.11196,6.11568,6.11089,6.11186,147.85,6.11492,6.11697,6.1139,6.11554,118.03,True
'2018-11-15T16:12:00',6.11183,6.11596,6.11165,6.11579,227.31,6.11554,6.11843,6.11503,6.11831,166.68,True
'2018-11-15T16:13:00',6.11586,6.11764,6.11392,6.11588,334.78,6.11828,6.12035,6.11645,6.11899,321.4,False
'2018-11-15T16:14:00',6.11577,6.11617,6.11344,6.11379,261.47,6.11898,6.11929,6.11587,6.11627,286.8,False
'2018-11-15T16:15:00',6.11377,6.1139,6.11295,6.11295,101.25,6.11627,6.11664,6.11575,6.11575,100.86,True
'2018-11-15T16:16:00',6.11295,6.11308,6.11054,6.11307,152.67,6.11571,6.11571,6.11236,6.11559,119.99,False
'2018-11-15T16:17:00',6.11307,6.11484,6.11023,6.11106,174.23,6.11556,6.11716,6.11384,6.11424,164.94,False
'2018-11-15T16:18:00',6.11106,6.11289,6.10596,6.10728,163.42,6.11423,6.1163,6.10944,6.11022,178.89,False
'2018-11-15T16:19:00',6.10732,6.10732,6.09933,6.09933,159.77,6.11026,6.11026,6.1023,6.10244,135.21,False
'2018-11-15T16:20:00',6.09933,6.10058,6.08739,6.09627,150.77,6.10242,6.10415,6.09377,6.10068,152.32,False
'2018-11-15T16:21:00',6.09627,6.09778,6.09027,6.09122,104.55,6.10086,6.10213,6.09299,6.09517,148.09,True
'2018-11-15T16:22:00',6.09142,6.09432,6.09109,6.09432,124.59,6.09506,6.09852,6.09424,6.09832,171.49,True
'2018-11-15T16:23:00',6.09436,6.09747,6.09428,6.09503,113.57,6.09832,6.09999,6.09752,6.09886,165.42,False
'2018-11-15T16:24:00',6.09509,6.096,6.09132,6.09154,135.16,6.09893,6.09934,6.09418,6.09439,114.8,False
'2018-11-15T16:25:00',6.09151,6.09206,6.08941,6.09013,163.21,6.09436,6.09497,6.09224,6.09395,170.27,False
'2018-11-15T16:26:00',6.09013,6.09193,6.08829,6.08941,131.1,6.09391,6.09495,6.09056,6.09177,136.41,False
'2018-11-15T16:27:00',6.08941,6.08988,6.08192,6.08332,128.58,6.0917,6.0923,6.08599,6.08704,123.14,True
'2018-11-15T16:28:00',6.08338,6.08835,6.08336,6.08702,219.51,6.08715,6.09123,6.08713,6.0903,130.46,False
'2018-11-15T16:29:00',6.08706,6.08739,6.08585,6.08659,149.39,6.09034,6.09044,6.08919,6.08986,148.07,True
'2018-11-15T16:30:00',6.08673,6.0883,6.08578,6.08749,126.27,6.08986,6.09162,6.08871,6.09092,136.86,False
'2018-11-15T16:31:00',6.08754,6.09111,6.08422,6.08425,87.93,6.09099,6.09409,6.08682,6.08685,122.87,True
'2018-11-15T16:32:00',6.08423,6.09143,6.08423,6.08978,94.07,6.08683,6.09424,6.08682,6.09406,108.73,True
'2018-11-15T16:33:00',6.08981,6.09205,6.0888,6.09002,93.94,6.09406,6.09586,6.09255,6.09417,98.03,True
'2018-11-15T16:34:00',6.09003,6.09362,6.09003,6.09081,140.24,6.09424,6.09652,6.09394,6.09399,131.06,True
'2018-11-15T16:35:00',6.09109,6.09329,6.09075,6.09253,141.89,6.09385,6.09667,6.09385,6.09555,86.6,True
'2018-11-15T16:36:00',6.09255,6.09767,6.09079,6.09767,204.55,6.09555,6.10122,6.09338,6.10084,182.29,False
'2018-11-15T16:37:00',6.09763,6.09789,6.09485,6.09742,142.77,6.10081,6.10145,6.0979,6.101,150.2,True
'2018-11-15T16:38:00',6.09763,6.09983,6.09748,6.09933,114.54,6.1012,6.10319,6.1012,6.10204,119.83,False
'2018-11-15T16:39:00',6.09918,6.09918,6.09774,6.09858,127.84,6.10204,6.10233,6.10062,6.10119,130.63,False
'2018-11-15T16:40:00',6.09865,6.09872,6.09606,6.09617,125.98,6.10127,6.10127,6.09887,6.09887,105.21,True
'2018-11-15T16:41:00',6.09596,6.10193,6.09589,6.10023,134.4,6.09866,6.10484,6.09866,6.10415,145.01,False
'2018-11-15T16:42:00',6.10088,6.10088,6.09024,6.09184,161.39,6.10415,6.10419,6.094,6.09571,193.34,True
'2018-11-15T16:43:00',6.09193,6.09416,6.09188,6.0928,115.73,6.09577,6.09844,6.09572,6.09674,128.26,True
'2018-11-15T16:44:00',6.09223,6.09376,6.091,6.09315,101.85,6.09674,6.09742,6.0949,6.09688,89.96,True
'2018-11-15T16:45:00',6.09315,6.09594,6.09307,6.09587,114.22,6.09684,6.09992,6.09618,6.09948,131.23,False
'2018-11-15T16:46:00',6.09591,6.09686,6.09396,6.09501,157.27,6.09939,6.10019,6.09624,6.09802,141.73,False
'2018-11-15T16:47:00',6.09485,6.09509,6.09067,6.09339,155.31,6.09793,6.09816,6.09368,6.09718,89.33,False
'2018-11-15T16:48:00',6.09329,6.09379,6.08943,6.08949,167.8,6.09718,6.09733,6.09244,6.09244,101.32,True
'2018-11-15T16:49:00',6.08943,6.08991,6.08883,6.08966,168.84,6.09235,6.0933,6.09167,6.09326,154.22,False
'2018-11-15T16:50:00',6.08951,6.08955,6.08466,6.08699,167.7,6.0931,6.0931,6.08713,6.09106,172.55,False
'2018-11-15T16:51:00',6.08703,6.08802,6.08196,6.08211,174.48,6.09182,6.09182,6.08458,6.08614,159.52,True
'2018-11-15T16:52:00',6.08211,6.08579,6.08174,6.08501,109.94,6.08615,6.08925,6.08446,6.08802,132.38,True
'2018-11-15T16:53:00',6.08513,6.08624,6.08436,6.08526,127.42,6.08814,6.08915,6.08735,6.08833,131.98,False
'2018-11-15T16:54:00',6.08527,6.08657,6.0835,6.08463,141.09,6.08833,6.08948,6.08662,6.08783,139.05,True
'2018-11-15T16:55:00',6.08476,6.08996,6.0843,6.08871,179.49,6.08753,6.09303,6.0869,6.09267,180.42,True
'2018-11-15T16:56:00',6.08873,6.09069,6.08873,6.08945,187.19,6.09262,6.09374,6.09262,6.09267,208.26,False
'2018-11-15T16:57:00',6.08945,6.09134,6.08667,6.08727,172.97,6.09266,6.09407,6.08988,6.09047,185.0,False
'2018-11-15T16:58:00',6.08727,6.08948,6.08482,6.08544,201.16,6.09056,6.09213,6.08726,6.08774,212.54,False
'2018-11-15T16:59:00',6.08539,6.08609,6.08308,6.08338,201.94,6.08797,6.08838,6.08591,6.0861,179.38,True
'2018-11-15T17:00:00',6.08326,6.0901,6.08299,6.08888,118.41,6.08622,6.0939,6.08622,6.09277,108.14,True
'2018-11-15T17:01:00',6.08888,6.09288,6.08864,6.09208,79.99,6.09276,6.09735,6.09255,6.0957,81.98,True
'2018-11-15T17:02:00',6.09208,6.09495,6.09208,6.09368,122.37,6.09569,6.09906,6.09547,6.09733,112.33,True
'2018-11-15T17:03:00',6.09286,6.09368,6.09186,6.09358,65.37,6.09745,6.09857,6.09644,6.09824,76.84,False
'2018-11-15T17:04:00',6.09358,6.09358,6.09203,6.09203,74.66,6.0982,6.0983,6.0963,6.0963,58.81,False
'2018-11-15T17:05:00',6.09193,6.09193,6.08824,6.08955,53.82,6.0963,6.09641,6.09296,6.09296,66.79,False
'2018-11-15T17:06:00',6.08955,6.08955,6.08666,6.08879,40.8,6.09298,6.09402,6.09181,6.09287,114.3,False
'2018-11-15T17:07:00',6.08879,6.0902,6.08733,6.08733,35.45,6.09284,6.09434,6.09064,6.09065,111.16,False
'2018-11-15T17:08:00',6.08647,6.08647,6.08368,6.08378,69.8,6.09065,6.09065,6.08622,6.08631,77.25,False
'2018-11-15T17:09:00',6.08368,6.08557,6.07916,6.08276,102.3,6.08631,6.09037,6.08631,6.08683,67.72,True
'2018-11-15T17:10:00',6.08276,6.08471,6.08056,6.08471,60.25,6.08678,6.08987,6.08575,6.08987,88.49,False
'2018-11-15T17:11:00',6.08491,6.08491,6.08342,6.08396,43.52,6.08888,6.0898,6.08814,6.08822,20.25,False
'2018-11-15T17:12:00',6.08406,6.08437,6.08003,6.08003,59.98,6.08822,6.08822,6.08335,6.08425,77.87,True
'2018-11-15T17:13:00',6.08003,6.08312,6.07834,6.08312,37.83,6.08269,6.08778,6.08194,6.08772,79.68,False
'2018-11-15T17:14:00',6.08312,6.08392,6.08056,6.08278,107.28,6.08769,6.08834,6.08616,6.08752,92.43,False
'2018-11-15T17:15:00',6.08278,6.08338,6.07981,6.08044,73.8,6.08753,6.08819,6.08471,6.08491,60.85,True
'2018-11-15T17:16:00',6.08044,6.08119,6.07972,6.08096,132.94,6.08475,6.08613,6.08459,6.0861,109.83,True
'2018-11-15T17:17:00',6.08095,6.08167,6.08094,6.0816,77.51,6.08609,6.08677,6.08593,6.08593,31.05,True
'2018-11-15T17:18:00',6.08157,6.08371,6.08142,6.08371,85.26,6.08593,6.08865,6.08584,6.08865,74.46,True
'2018-11-15T17:19:00',6.08371,6.08475,6.08371,6.08445,20.4,6.08849,6.08959,6.08845,6.08917,38.73,False
'2018-11-15T17:20:00',6.08445,6.08445,6.08356,6.08445,14.75,6.08923,6.08939,6.0883,6.08897,30.54,True
'2018-11-15T17:21:00',6.08445,6.08539,6.08445,6.08524,34.11,6.08896,6.09016,6.08851,6.08938,89.7,False
'2018-11-15T17:22:00',6.08524,6.08524,6.07943,6.07943,26.02,6.08942,6.08948,6.08509,6.08509,67.41,True
'2018-11-15T17:23:00',6.07944,6.08106,6.07944,6.08092,67.01,6.08509,6.08641,6.08509,6.08577,61.14,True
'2018-11-15T17:24:00',6.08103,6.08337,6.08103,6.08149,82.75,6.08577,6.08775,6.08577,6.08661,51.4,False
'2018-11-15T17:25:00',6.08149,6.08178,6.08086,6.0815,56.65,6.08647,6.08669,6.08581,6.08633,111.75,True
'2018-11-15T17:26:00',6.0815,6.08464,6.08105,6.08356,22.46,6.0863,6.08952,6.08587,6.08839,52.82,True
'2018-11-15T17:27:00',6.08356,6.08491,6.08356,6.08491,38.27,6.08835,6.08966,6.08814,6.08899,75.75,False
'2018-11-15T17:28:00',6.08491,6.08491,6.08034,6.08339,55.06,6.08898,6.08967,6.08439,6.08747,59.4,False
'2018-11-15T17:29:00',6.08342,6.08374,6.08146,6.08259,84.74,6.08747,6.08818,6.08476,6.08775,35.4,False
'2018-11-15T17:30:00',6.08255,6.08374,6.07997,6.08192,85.25,6.08772,6.08863,6.08417,6.08703,57.95,True
'2018-11-15T17:31:00',6.08192,6.08298,6.0812,6.082,88.59,6.08708,6.08745,6.08635,6.08698,93.1,True
'2018-11-15T17:32:00',6.08197,6.08329,6.08197,6.08234,50.06,6.08698,6.08779,6.08698,6.0875,29.45,True
'2018-11-15T17:33:00',6.08228,6.08452,6.08216,6.08237,98.57,6.08744,6.08918,6.08718,6.08852,59.29,False
'2018-11-15T17:34:00',6.08226,6.08237,6.08039,6.08065,72.91,6.08845,6.08845,6.08441,6.08441,33.17,True
'2018-11-15T17:35:00',6.08069,6.08143,6.08056,6.08076,76.5,6.08441,6.08595,6.08441,6.08508,23.1,True
'2018-11-15T17:36:00',6.08063,6.08139,6.08021,6.08067,215.5,6.08508,6.08586,6.08463,6.08564,184.6,True
'2018-11-15T17:37:00',6.08064,6.08205,6.0804,6.08128,215.58,6.08564,6.08654,6.08469,6.08601,293.99,False
'2018-11-15T17:38:00',6.08128,6.08202,6.08119,6.08141,118.2,6.08598,6.0866,6.08531,6.08536,224.9,True
'2018-11-15T17:39:00',6.08141,6.08186,6.08066,6.08176,184.52,6.08541,6.08645,6.08528,6.08627,129.25,True
'2018-11-15T17:40:00',6.08176,6.08216,6.08136,6.08189,276.12,6.08631,6.08679,6.086,6.08643,271.5,True
'2018-11-15T17:41:00',6.08189,6.08649,6.08189,6.08446,285.25,6.08645,6.09107,6.08639,6.08916,251.36,False
'2018-11-15T17:42:00',6.08436,6.08506,6.07796,6.08086,176.89,6.08903,6.08965,6.08196,6.08514,165.59,True
'2018-11-15T17:43:00',6.08096,6.0853,6.08019,6.0853,189.63,6.08531,6.08976,6.08484,6.08976,217.6,False
'2018-11-15T17:44:00',6.0853,6.08669,6.08304,6.08408,153.15,6.08963,6.09141,6.08795,6.08878,155.54,True
'2018-11-15T17:45:00',6.08443,6.0851,6.08375,6.0851,68.07,6.0896,6.09021,6.08858,6.09009,134.59,False
'2018-11-15T17:46:00',6.0851,6.08533,6.08228,6.08357,47.91,6.09012,6.09029,6.08726,6.08922,128.21,False
'2018-11-15T17:47:00',6.08357,6.08455,6.0812,6.08352,118.04,6.08925,6.0895,6.08744,6.08797,79.61,False
'2018-11-15T17:48:00',6.08352,6.08358,6.08227,6.08227,50.37,6.08796,6.08853,6.08646,6.08688,95.64,True
'2018-11-15T17:49:00',6.08227,6.08271,6.08085,6.08271,83.61,6.08685,6.08807,6.08636,6.0872,156.62,False
'2018-11-15T17:50:00',6.08255,6.08331,6.07776,6.07826,79.0,6.08701,6.08785,6.08193,6.08217,84.53,False
'2018-11-15T17:51:00',6.07816,6.07866,6.07356,6.07356,119.54,6.08217,6.08244,6.07662,6.07666,111.27,True
'2018-11-15T17:52:00',6.07356,6.07549,6.07039,6.07412,159.7,6.07691,6.0787,6.07394,6.07828,153.66,False
'2018-11-15T17:53:00',6.07398,6.07826,6.06609,6.06619,146.6,6.07828,6.08218,6.07148,6.07207,226.95,False
'2018-11-15T17:54:00',6.06619,6.06703,6.04212,6.04281,78.27,6.072,6.07221,6.04799,6.048,81.5,False
'2018-11-15T17:55:00',6.04259,6.04327,6.01948,6.03135,76.5,6.048,6.0486,6.02729,6.03812,75.11,True
'2018-11-15T17:56:00',6.03097,6.05031,6.03071,6.03649,69.42,6.03768,6.06019,6.03701,6.04606,75.69,False
'2018-11-15T17:57:00',6.03647,6.03693,6.02438,6.03544,96.91,6.04606,6.04838,6.03336,6.04265,71.98,False
'2018-11-15T17:58:00',6.03564,6.03807,6.03014,6.0333,109.91,6.04285,6.04453,6.03601,6.03847,111.22,True
'2018-11-15T17:59:00',6.03339,6.03806,6.02923,6.03449,152.68,6.03856,6.04488,6.03454,6.03804,175.47,True
'2018-11-15T18:00:00',6.03428,6.03843,6.02966,6.03559,119.75,6.03804,6.04579,6.03429,6.04157,100.75,True
'2018-11-15T18:01:00',6.03557,6.03861,6.03503,6.03861,73.22,6.04155,6.04408,6.04012,6.04408,91.46,True
'2018-11-15T18:02:00',6.03833,6.04634,6.03776,6.04345,115.13,6.04411,6.06183,6.04188,6.05255,144.77,True
'2018-11-15T18:03:00',6.04368,6.05773,6.04368,6.05157,101.69,6.05255,6.06869,6.05127,6.05958,91.15,True
'2018-11-15T18:04:00',6.05062,6.05935,6.04824,6.05281,97.29,6.05856,6.06804,6.05686,6.05957,123.15,False
'2018-11-15T18:05:00',6.05276,6.05292,6.03406,6.03489,87.55,6.05952,6.06006,6.04091,6.04153,129.58,True
'2018-11-15T18:06:00',6.03486,6.04547,6.03422,6.03963,110.83,6.04153,6.05062,6.04095,6.04579,121.09,True
'2018-11-15T18:07:00',6.03961,6.04448,6.03477,6.04097,152.0,6.04576,6.05071,6.04201,6.05038,158.08,False
'2018-11-15T18:08:00',6.04097,6.04241,6.03379,6.03705,152.49,6.05035,6.05047,6.03892,6.04365,137.51,False
'2018-11-15T18:09:00',6.0373,6.03766,6.0335,6.0345,126.91,6.04384,6.04479,6.03946,6.04075,141.74,False
'2018-11-15T18:10:00',6.03447,6.0363,6.03307,6.03307,129.75,6.04072,6.04148,6.03751,6.03751,129.75,False
'2018-11-15T18:11:00',6.03312,6.03551,6.03059,6.03107,98.12,6.03754,6.04164,6.03575,6.03694,88.55,False
'2018-11-15T18:12:00',6.03107,6.03514,6.0309,6.0309,73.49,6.03674,6.04123,6.03594,6.03597,73.12,True
'2018-11-15T18:13:00',6.0309,6.03567,6.0309,6.03346,110.62,6.03599,6.04089,6.03593,6.03751,111.41,True
'2018-11-15T18:14:00',6.03366,6.04169,6.03315,6.03898,91.75,6.03771,6.05081,6.03674,6.04572,98.4,True
'2018-11-15T18:15:00',6.039,6.04132,6.039,6.0404,82.12,6.04576,6.04697,6.04458,6.04557,81.37,False
'2018-11-15T18:16:00',6.04043,6.04385,6.03353,6.03353,109.29,6.04561,6.04841,6.04021,6.04021,110.24,True
'2018-11-15T18:17:00',6.03353,6.03704,6.03199,6.03704,131.58,6.03936,6.04227,6.03717,6.04227,129.71,True
'2018-11-15T18:18:00',6.0371,6.04046,6.03692,6.03946,117.67,6.04279,6.04693,6.04215,6.04471,115.42,True
'2018-11-15T18:19:00',6.03947,6.04007,6.03917,6.03951,72.0,6.04471,6.04528,6.04436,6.04469,72.0,False
'2018-11-15T18:20:00',6.03948,6.03948,6.03792,6.03834,51.0,6.04465,6.04465,6.04309,6.0435,51.0,True
'2018-11-15T18:21:00',6.03837,6.04039,6.03825,6.03909,104.25,6.04353,6.04599,6.04342,6.04427,104.25,True
'2018-11-15T18:22:00',6.03927,6.05026,6.03925,6.04715,138.54,6.04445,6.05973,6.04443,6.05377,137.53,True
'2018-11-15T18:23:00',6.04875,6.05025,6.04661,6.05025,118.5,6.05392,6.05542,6.05186,6.05542,118.5,True
'2018-11-15T18:24:00',6.05024,6.05778,6.04931,6.05749,103.41,6.05542,6.06453,6.05482,6.06425,101.54,False
'2018-11-15T18:25:00',6.05744,6.05797,6.05293,6.05434,132.26,6.0642,6.06425,6.05873,6.0638,125.81,False
'2018-11-15T18:26:00',6.05437,6.05886,6.05437,6.05499,160.37,6.06384,6.065,6.06005,6.06014,169.86,False
'2018-11-15T18:27:00',6.05492,6.05497,6.05326,6.05411,111.0,6.06014,6.06016,6.05847,6.05932,111.0,False
'2018-11-15T18:28:00',6.05413,6.05699,6.04834,6.05053,98.16,6.05934,6.06337,6.05565,6.05593,99.26,True
'2018-11-15T18:29:00',6.0508,6.05599,6.0508,6.05514,109.5,6.05621,6.06131,6.05621,6.06125,109.5,False
'2018-11-15T18:30:00',6.05484,6.05559,6.05097,6.05361,97.08,6.06095,6.06347,6.0601,6.06052,97.84,True
'2018-11-15T18:31:00',6.05354,6.05921,6.05261,6.05908,81.56,6.06045,6.06544,6.06045,6.0653,96.21,False
'2018-11-15T18:32:00',6.05911,6.05911,6.0559,6.05844,87.35,6.06534,6.06625,6.06437,6.06507,85.07,True
'2018-11-15T18:33:00',6.05839,6.05963,6.05687,6.0596,71.8,6.06501,6.06914,6.06466,6.06881,81.68,True
'2018-11-15T18:34:00',6.0596,6.06376,6.05941,6.06184,136.8,6.0688,6.07001,6.06687,6.06839,130.34,False
'2018-11-15T18:35:00',6.06179,6.06303,6.06014,6.06058,158.09,6.06839,6.06944,6.06675,6.06721,170.25,True
'2018-11-15T18:36:00',6.06054,6.06106,6.06006,6.06063,110.25,6.06716,6.06768,6.0667,6.06726,110.25,True
'2018-11-15T18:37:00',6.06059,6.06225,6.06055,6.06132,114.75,6.06723,6.06883,6.06719,6.06796,115.5,True
'2018-11-15T18:38:00',6.06135,6.06221,6.06129,6.06169,90.75,6.06799,6.06885,6.06793,6.06832,94.5,True
'2018-11-15T18:39:00',6.06172,6.06296,6.06154,6.06293,55.5,6.06834,6.06904,6.06817,6.06893,56.25,False
'2018-11-15T18:40:00',6.06292,6.06292,6.06178,6.06221,56.25,6.06893,6.06906,6.06841,6.06883,56.25,False
'2018-11-15T18:41:00',6.06217,6.06237,6.0609,6.0609,58.5,6.06879,6.069,6.06753,6.06753,59.25,True
'2018-11-15T18:42:00',6.06086,6.06195,6.06057,6.06162,73.5,6.06749,6.06858,6.0672,6.06825,73.5,True
'2018-11-15T18:43:00',6.06164,6.06624,6.06164,6.06624,47.25,6.06833,6.07071,6.06833,6.0699,48.75,False
'2018-11-15T18:44:00',6.06543,6.06543,6.06251,6.06297,46.87,6.0699,6.07015,6.06914,6.0696,47.25,False
'2018-11-15T18:45:00',6.06303,6.06308,6.06191,6.06247,77.96,6.06965,6.06971,6.06854,6.0691,79.5,False
'2018-11-15T18:46:00',6.06248,6.06406,6.06217,6.06237,48.11,6.06911,6.06965,6.0688,6.06899,49.5,True
'2018-11-15T18:47:00',6.06244,6.06261,6.06201,6.06239,30.72,6.06907,6.06924,6.06866,6.06905,33.0,False
'2018-11-15T18:48:00',6.06242,6.06289,6.06133,6.06156,45.32,6.06911,6.06955,6.06799,6.06825,47.25,False
'2018-11-15T18:49:00',6.06154,6.0616,6.06077,6.06078,43.85,6.06822,6.06826,6.06595,6.06743,42.75,True
'2018-11-15T18:50:00',6.06078,6.06157,6.06078,6.06079,34.48,6.06742,6.06821,6.06711,6.06743,35.5,True
'2018-11-15T18:51:00',6.06083,6.06172,6.06076,6.06141,49.45,6.06746,6.06835,6.06739,6.06804,51.75,True
'2018-11-15T18:52:00',6.06144,6.06297,6.06135,6.06257,72.29,6.06811,6.06933,6.06798,6.06878,78.0,False
'2018-11-15T18:53:00',6.06257,6.06351,6.06167,6.06194,48.8,6.06874,6.06902,6.06646,6.06831,91.94,True
'2018-11-15T18:54:00',6.06194,6.06477,6.06188,6.06312,36.59,6.06829,6.06976,6.06829,6.06968,48.75,False
'2018-11-15T18:55:00',6.06343,6.06343,6.06127,6.06208,79.5,6.06968,6.06968,6.06751,6.06831,79.5,False
'2018-11-15T18:56:00',6.06203,6.06561,6.05849,6.05986,140.06,6.06826,6.06826,6.06482,6.0661,140.25,True
'2018-11-15T18:57:00',6.05991,6.0626,6.05991,6.06097,93.36,6.06615,6.06908,6.06592,6.06761,151.0,True
'2018-11-15T18:58:00',6.06097,6.06275,6.06011,6.06275,73.64,6.0692,6.06942,6.06601,6.06694,146.98,False
'2018-11-15T18:59:00',6.06275,6.06312,6.06022,6.06129,41.07,6.06731,6.06786,6.06454,6.06534,83.25,True
'2018-11-15T19:00:00',6.06134,6.06295,6.06124,6.06275,41.44,6.06534,6.06911,6.06534,6.06694,82.67,False
'2018-11-15T19:01:00',6.06248,6.06254,6.06012,6.0606,31.82,6.06674,6.06839,6.06504,6.06554,64.12,True
'2018-11-15T19:02:00',6.0606,6.06488,6.06032,6.06488,24.79,6.06571,6.07332,6.06564,6.07332,48.73,True
'2018-11-15T19:03:00',6.06488,6.07056,6.06468,6.06757,47.74,6.07339,6.07639,6.07307,6.07511,86.5,False
'2018-11-15T19:04:00',6.06754,6.06878,6.06563,6.06672,24.05,6.07511,6.07575,6.07351,6.07358,47.23,False
'2018-11-15T19:05:00',6.06668,6.06843,6.06608,6.06639,15.0,6.07358,6.07358,6.07286,6.07286,26.59,False
'2018-11-15T19:06:00',6.06633,6.067,6.06558,6.06607,42.92,6.07286,6.07347,6.07235,6.07277,85.86,True
'2018-11-15T19:07:00',6.06607,6.06842,6.06607,6.06804,28.49,6.07283,6.07445,6.07282,6.07445,58.5,True
'2018-11-15T19:08:00',6.06798,6.06882,6.06762,6.068,23.31,6.07445,6.07534,6.07429,6.07488,48.0,True
'2018-11-15T19:09:00',6.0681,6.06961,6.0681,6.06913,34.04,6.07488,6.07662,6.07479,6.07636,69.37,True
'2018-11-15T19:10:00',6.06913,6.07138,6.06824,6.07093,32.65,6.0764,6.07676,6.07541,6.07658,53.93,True
'2018-11-15T19:11:00',6.07153,6.07153,6.07053,6.07106,15.91,6.07658,6.07669,6.07614,6.07664,32.25,True
'2018-11-15T19:12:00',6.07101,6.07174,6.07039,6.07168,16.28,6.07664,6.07694,6.0761,6.07694,33.0,False
'2018-11-15T19:13:00',6.07168,6.07371,6.06922,6.07014,23.32,6.07701,6.07761,6.07568,6.07662,46.5,False
'2018-11-15T19:14:00',6.06992,6.07045,6.06954,6.06995,14.8,6.07662,6.07665,6.076,6.07657,30.0,False
'2018-11-15T19:15:00',6.06995,6.07054,6.06601,6.06624,24.06,6.07673,6.07746,6.0745,6.07487,40.78,True
'2018-11-15T19:16:00',6.06624,6.06721,6.06624,6.0672,32.56,6.07504,6.07545,6.0726,6.07325,66.37,False
'2018-11-15T19:17:00',6.06716,6.071,6.06605,6.06653,53.34,6.07325,6.07334,6.07242,6.0731,103.5,True
'2018-11-15T19:18:00',6.06653,6.06779,6.06606,6.06779,42.14,6.07313,6.07453,6.07264,6.07453,60.0,False
'2018-11-15T19:19:00',6.06776,6.06777,6.06249,6.06249,63.68,6.07453,6.07453,6.07054,6.07191,66.35,False
'2018-11-15T19:20:00',6.06252,6.06329,6.06162,6.06166,32.65,6.07191,6.07246,6.06833,6.07088,33.79,True
'2018-11-15T19:21:00',6.06169,6.06848,6.06127,6.06293,46.28,6.07088,6.07398,6.07024,6.07306,47.8,True
'2018-11-15T19:22:00',6.06275,6.06501,6.06232,6.06474,43.19,6.07306,6.07475,6.07167,6.07328,43.57,True
'2018-11-15T19:23:00',6.06509,6.07141,6.0643,6.06719,59.12,6.07338,6.07636,6.07323,6.07401,52.09,False
'2018-11-15T19:24:00',6.0671,6.0671,6.06008,6.06186,57.31,6.07392,6.07484,6.06702,6.07102,83.52,False
'2018-11-15T19:25:00',6.06188,6.06454,6.0513,6.05548,103.11,6.07102,6.07152,6.0612,6.06763,115.66,False
'2018-11-15T19:26:00',6.05545,6.0571,6.05283,6.05379,108.33,6.06763,6.06825,6.06005,6.06441,113.19,False
'2018-11-15T19:27:00',6.05429,6.05812,6.05222,6.05222,95.02,6.06465,6.06465,6.06067,6.06208,94.45,True
'2018-11-15T19:28:00',6.05439,6.05482,6.05203,6.05443,69.72,6.06116,6.06283,6.06085,6.06124,69.72,False
'2018-11-15T19:29:00',6.05473,6.05582,6.05288,6.05372,67.72,6.0615,6.06314,6.06121,6.06249,73.42,True
'2018-11-15T19:30:00',6.05369,6.05712,6.05352,6.05575,81.12,6.06249,6.06454,6.06201,6.06453,100.12,True
'2018-11-15T19:31:00',6.05554,6.05875,6.05523,6.05846,99.61,6.06453,6.06554,6.06351,6.06525,110.25,False
'2018-11-15T19:32:00',6.05843,6.05843,6.0563,6.05673,78.75,6.06521,6.06521,6.06308,6.0635,78.75,True
'2018-11-15T19:33:00',6.05676,6.06051,6.05149,6.06051,58.23,6.06353,6.0722,6.0583,6.07196,61.28,True
'2018-11-15T19:34:00',6.06066,6.06409,6.06051,6.06242,81.82,6.07196,6.07288,6.06908,6.06943,125.94,False
'2018-11-15T19:35:00',6.06239,6.06353,6.06093,6.06108,62.53,6.0694,6.07193,6.0694,6.07105,64.41,True
'2018-11-15T19:36:00',6.06108,6.06189,6.06063,6.06135,52.24,6.07102,6.07212,6.0705,6.0707,49.96,False
'2018-11-15T19:37:00',6.06113,6.06229,6.0599,6.05996,49.32,6.0705,6.07217,6.06916,6.06917,79.34,True
'2018-11-15T19:38:00',6.05993,6.06374,6.05993,6.06285,52.45,6.06917,6.07052,6.06901,6.06962,56.25,True
'2018-11-15T19:39:00',6.06287,6.06649,6.06275,6.06287,42.38,6.06964,6.07015,6.06952,6.06964,42.0,True
'2018-11-15T19:40:00',6.06284,6.06306,6.06241,6.06306,35.25,6.06961,6.06985,6.06918,6.06985,35.25,False
'2018-11-15T19:41:00',6.06303,6.06328,6.05269,6.05506,96.25,6.06982,6.06989,6.05707,6.06183,105.5,True
'2018-11-15T19:42:00',6.05505,6.05586,6.05384,6.0558,23.47,6.06182,6.06407,6.06182,6.06257,34.87,True
'2018-11-15T19:43:00',6.05579,6.05695,6.0556,6.05695,39.75,6.06257,6.06372,6.06238,6.06372,39.75,True
'2018-11-15T19:44:00',6.05692,6.05955,6.0565,6.05919,59.61,6.06369,6.06751,6.06327,6.06597,57.71,True
'2018-11-15T19:45:00',6.05924,6.06032,6.05804,6.06025,76.87,6.06601,6.06721,6.0659,6.06702,77.25,True
'2018-11-15T19:46:00',6.06021,6.06317,6.05839,6.06083,60.33,6.06699,6.07077,6.06699,6.07052,62.23,True
'2018-11-15T19:47:00',6.06079,6.06309,6.06003,6.06279,79.26,6.07048,6.07222,6.06743,6.07194,71.67,False
'2018-11-15T19:48:00',6.06289,6.06374,6.05918,6.06097,92.97,6.07191,6.0722,6.06732,6.06787,91.07,False
'2018-11-15T19:49:00',6.06096,6.06139,6.05899,6.0595,65.04,6.06774,6.0694,6.06686,6.06865,71.12,True
'2018-11-15T19:50:00',6.05953,6.06706,6.05894,6.06706,77.13,6.06865,6.07284,6.06865,6.07284,82.9,False
'2018-11-15T19:51:00',6.06736,6.06796,6.06201,6.06257,127.26,6.07314,6.07401,6.07177,6.07244,80.91,True
'2018-11-15T19:52:00',6.06319,6.06393,6.06132,6.06309,104.07,6.07242,6.0727,6.07104,6.07217,69.89,False
'2018-11-15T19:53:00',6.06309,6.06309,6.06139,6.06188,98.25,6.0722,6.07221,6.07044,6.07044,48.86,True
'2018-11-15T19:54:00',6.06188,6.06287,6.06167,6.06281,79.5,6.07045,6.07165,6.06927,6.06958,58.98,False
'2018-11-15T19:55:00',6.06283,6.06283,6.06065,6.06093,80.25,6.0696,6.0696,6.06585,6.06769,79.5,False
'2018-11-15T19:56:00',6.06073,6.06104,6.05988,6.05991,69.0,6.0675,6.0678,6.06658,6.06667,66.75,True
'2018-11-15T19:57:00',6.05987,6.06061,6.05932,6.0605,69.0,6.06664,6.06738,6.06609,6.06728,69.0,False
'2018-11-15T19:58:00',6.06046,6.06298,6.05912,6.05926,83.44,6.06724,6.06756,6.06584,6.06599,82.5,False
'2018-11-15T19:59:00',6.05921,6.06295,6.05693,6.05693,86.07,6.06599,6.06688,6.0637,6.0637,83.23,True
'2018-11-15T20:00:00',6.05709,6.05958,6.0565,6.0584,135.36,6.06354,6.06771,6.06354,6.06516,117.5,True
'2018-11-15T20:01:00',6.05831,6.05999,6.05741,6.05939,114.78,6.06508,6.06879,6.06503,6.06811,131.13,True
'2018-11-15T20:02:00',6.05902,6.06455,6.05802,6.0617,113.75,6.06811,6.07716,6.06711,6.07221,129.33,False
'2018-11-15T20:03:00',6.06162,6.0622,6.06055,6.06121,42.92,6.07213,6.0726,6.07145,6.07172,43.3,True
'2018-11-15T20:04:00',6.0612,6.06239,6.05884,6.06229,63.78,6.07106,6.07277,6.06967,6.0723,59.22,False
'2018-11-15T20:05:00',6.06229,6.06229,6.06101,6.06179,36.51,6.07227,6.07302,6.07152,6.07229,24.79,False
'2018-11-15T20:06:00',6.06189,6.06258,6.06121,6.06139,36.22,6.07229,6.07311,6.07177,6.07178,23.68,True
'2018-11-15T20:07:00',6.06139,6.06192,6.06118,6.06151,15.58,6.07181,6.07245,6.07171,6.07204,14.06,False
'2018-11-15T20:08:00',6.06147,6.06202,6.06123,6.06123,16.28,6.072,6.07255,6.07176,6.07176,16.28,False
'2018-11-15T20:09:00',6.06126,6.06228,6.0566,6.05789,25.65,6.07179,6.07281,6.06528,6.06532,26.41,True
'2018-11-15T20:10:00',6.05656,6.06246,6.05583,6.05779,44.8,6.06532,6.06654,6.06489,6.06565,46.5,True
'2018-11-15T20:11:00',6.05789,6.05789,6.05669,6.05769,19.87,6.06565,6.06673,6.06561,6.06606,20.25,True
'2018-11-15T20:12:00',6.05676,6.05819,6.05659,6.05819,44.92,6.06606,6.0666,6.06572,6.06572,51.0,True
'2018-11-15T20:13:00',6.05749,6.05969,6.05715,6.05829,76.1,6.06572,6.06805,6.0657,6.06645,78.0,True
'2018-11-15T20:14:00',6.05687,6.06099,6.05675,6.06099,114.75,6.06645,6.0685,6.0652,6.0683,114.37,True
'2018-11-15T20:15:00',6.06119,6.06209,6.05898,6.06169,206.62,6.0683,6.0704,6.06771,6.06989,205.8,True
'2018-11-15T20:16:00',6.06169,6.06369,6.05993,6.06369,183.0,6.06985,6.07145,6.06814,6.07141,183.0,False
'2018-11-15T20:17:00',6.06429,6.06429,6.06158,6.06396,185.62,6.07141,6.07194,6.06944,6.07034,187.5,True
'2018-11-15T20:18:00',6.06416,6.06489,6.06229,6.06439,224.25,6.07054,6.07314,6.07039,6.07269,223.49,False
'2018-11-15T20:19:00',6.06439,6.06509,6.06295,6.06409,257.25,6.07192,6.07305,6.0706,6.07192,256.87,True
'2018-11-15T20:20:00',6.06399,6.06616,6.06234,6.06616,184.5,6.07192,6.07385,6.07025,6.07234,186.0,True
'2018-11-15T20:21:00',6.06529,6.06709,6.06529,6.06679,246.75,6.07252,6.07473,6.07164,6.07415,249.75,True
'2018-11-15T20:22:00',6.06679,6.06766,6.0648,6.06739,256.12,6.07353,6.07533,6.07232,6.07431,256.5,True
'2018-11-15T20:23:00',6.06739,6.06799,6.06576,6.06799,230.25,6.0749,6.07513,6.07276,6.07468,232.5,False
'2018-11-15T20:24:00',6.06799,6.06906,6.06695,6.06839,233.62,6.07423,6.07683,6.07263,6.07285,233.99,True
'2018-11-15T20:25:00',6.06839,6.07145,6.06773,6.06879,304.86,6.07289,6.0768,6.07239,6.07529,305.99,True
'2018-11-15T20:26:00',6.06879,6.07316,6.06794,6.07246,92.66,6.07484,6.07841,6.07447,6.07716,96.67,True
'2018-11-15T20:27:00',6.07236,6.07306,6.07088,6.07276,50.24,6.07716,6.07749,6.07709,6.07749,51.0,True
'2018-11-15T20:28:00',6.07296,6.07316,6.07025,6.07269,33.51,6.07749,6.07803,6.07681,6.07803,37.5,True
'2018-11-15T20:29:00',6.07286,6.07499,6.07141,6.07371,104.31,6.07803,6.08095,6.07803,6.08095,114.0,True
'2018-11-15T20:30:00',6.07371,6.07479,6.07236,6.07479,80.87,6.0804,6.08041,6.07836,6.08031,90.75,True
'2018-11-15T20:31:00',6.07489,6.07686,6.07347,6.0747,124.55,6.08031,6.08231,6.07998,6.0813,192.0,False
'2018-11-15T20:32:00',6.0747,6.07646,6.06722,6.06768,137.46,6.08115,6.08252,6.07428,6.07513,165.0,False
'2018-11-15T20:33:00',6.0679,6.06881,6.06425,6.06425,81.54,6.07513,6.0757,6.07022,6.0715,155.25,False
'2018-11-15T20:34:00',6.06441,6.06582,6.06407,6.06441,50.1,6.0715,6.07225,6.06996,6.07082,90.0,True
'2018-11-15T20:35:00',6.06434,6.06601,6.06389,6.06491,169.86,6.07082,6.07237,6.07016,6.07123,283.5,True
'2018-11-15T20:36:00',6.06472,6.06664,6.0637,6.06604,262.56,6.07116,6.07222,6.07019,6.07186,285.0,True
'2018-11-15T20:37:00',6.06637,6.068,6.06478,6.06702,262.62,6.07187,6.07351,6.07155,6.07284,282.0,False
'2018-11-15T20:38:00',6.06634,6.06893,6.06603,6.06691,135.82,6.07258,6.0738,6.07221,6.07283,186.75,False
'2018-11-15T20:39:00',6.06686,6.06729,6.06594,6.06595,19.66,6.07283,6.07324,6.0694,6.07207,35.44,False
'2018-11-15T20:40:00',6.06599,6.06643,6.06575,6.06591,10.73,6.07207,6.07223,6.07174,6.07177,21.75,True
'2018-11-15T20:41:00',6.06607,6.0681,6.06607,6.06746,18.88,6.07177,6.07369,6.07177,6.07339,37.5,False
'2018-11-15T20:42:00',6.06778,6.06828,6.06726,6.06726,10.37,6.07339,6.07339,6.07262,6.07262,20.25,False
'2018-11-15T20:43:00',6.06726,6.06742,6.06614,6.06656,19.61,6.0726,6.07268,6.06927,6.072,39.75,False
'2018-11-15T20:44:00',6.06626,6.06675,6.06598,6.06598,11.47,6.072,6.07211,6.0715,6.0715,23.25,False
'2018-11-15T20:45:00',6.06624,6.06624,6.06502,6.06577,17.76,6.0715,6.07151,6.0709,6.07094,36.75,False
'2018-11-15T20:46:00',6.06582,6.06582,6.06485,6.06524,12.58,6.07094,6.07104,6.07093,6.07102,25.5,True
'2018-11-15T20:47:00',6.06513,6.0658,6.06502,6.0658,8.88,6.07102,6.07178,6.07097,6.07178,18.0,False
'2018-11-15T20:48:00',6.0658,6.06588,6.06466,6.06466,21.47,6.07179,6.07181,6.07058,6.07062,42.75,True
'2018-11-15T20:49:00',6.06466,6.06536,6.06442,6.06473,20.72,6.07059,6.07136,6.07008,6.07063,45.0,False
'2018-11-15T20:50:00',6.06468,6.0652,6.06412,6.06414,22.57,6.07063,6.07092,6.06987,6.07004,47.25,False
'2018-11-15T20:51:00',6.06417,6.06448,6.06374,6.06386,31.09,6.07004,6.07069,6.06972,6.06972,64.5,False
'2018-11-15T20:52:00',6.0638,6.06451,6.06157,6.06376,135.59,6.06972,6.07016,6.06794,6.06981,181.51,False
'2018-11-15T20:53:00',6.06363,6.06451,6.06151,6.06316,219.32,6.06981,6.07019,6.06798,6.06861,223.5,True
'2018-11-15T20:54:00',6.06295,6.06556,6.06181,6.06395,218.6,6.06861,6.06971,6.06854,6.0696,221.45,False
'2018-11-15T20:55:00',6.06391,6.06504,6.06208,6.06384,221.83,6.06971,6.06971,6.06871,6.06898,228.57,True
'2018-11-15T20:56:00',6.0637,6.0652,6.06257,6.064,227.07,6.06897,6.07021,6.06891,6.06928,236.84,True
'2018-11-15T20:57:00',6.06401,6.06531,6.06222,6.06376,231.11,6.06927,6.07063,6.06858,6.07005,252.75,False
'2018-11-15T20:58:00',6.06393,6.06526,6.06295,6.06317,179.31,6.07004,6.07101,6.06986,6.07016,232.5,True
'2018-11-15T20:59:00',6.06317,6.06554,6.06269,6.06469,203.1,6.07021,6.07131,6.06951,6.0707,246.0,False
'2018-11-15T21:00:00',6.06422,6.06438,6.06175,6.06199,53.31,6.0704,6.0706,6.06882,6.06911,106.5,False
'2018-11-15T21:01:00',6.06199,6.06237,6.05556,6.05699,107.25,6.06921,6.06961,6.06251,6.06591,185.9,True
'2018-11-15T21:02:00',6.05661,6.05887,6.05505,6.05794,78.84,6.06561,6.06771,6.06431,6.06641,138.88,True
'2018-11-15T21:03:00',6.05794,6.06239,6.05732,6.06172,83.17,6.06711,6.06884,6.06611,6.06781,86.59,False
'2018-11-15T21:04:00',6.06172,6.06213,6.06081,6.06081,50.5,6.06821,6.06877,6.06721,6.06751,51.19,True
'2018-11-15T21:05:00',6.06128,6.06322,6.06128,6.0629,58.5,6.06751,6.06961,6.06751,6.06931,58.5,False
'2018-11-15T21:06:00',6.0629,6.0629,6.06215,6.06249,23.25,6.06911,6.06943,6.06821,6.069,23.25,True
'2018-11-15T21:07:00',6.06292,6.06402,6.06279,6.06368,28.5,6.069,6.07058,6.06698,6.06975,27.94,False
'2018-11-15T21:08:00',6.06368,6.06368,6.06289,6.06289,27.75,6.06957,6.06991,6.06921,6.0693,27.75,False
'2018-11-15T21:09:00',6.06289,6.06323,6.06111,6.06288,43.12,6.06921,6.06999,6.06881,6.06901,42.75,False
'2018-11-15T21:10:00',6.06288,6.06316,6.0627,6.06271,48.0,6.06891,6.06992,6.06891,6.06931,50.25,False
'2018-11-15T21:11:00',6.06271,6.06281,6.06253,6.06253,45.75,6.06911,6.06931,6.06841,6.06881,46.5,False
'2018-11-15T21:12:00',6.06253,6.06398,6.06003,6.06069,57.74,6.06911,6.07015,6.06691,6.06831,58.5,True
'2018-11-15T21:13:00',6.0601,6.06427,6.05989,6.06317,96.37,6.06801,6.07079,6.06801,6.06961,96.75,True
'2018-11-15T21:14:00',6.06317,6.06458,6.06189,6.06458,49.5,6.06951,6.07091,6.06921,6.06974,49.5,False
'2018-11-15T21:15:00',6.06458,6.0646,6.06378,6.06411,62.25,6.07081,6.07118,6.06934,6.07011,62.25,False
'2018-11-15T21:16:00',6.06411,6.06453,6.06379,6.06383,50.25,6.07031,6.07091,6.07001,6.07021,50.25,False
'2018-11-15T21:17:00',6.06383,6.06419,6.06382,6.06382,30.75,6.07066,6.07066,6.07001,6.07011,30.75,False
'2018-11-15T21:18:00',6.06382,6.06417,6.06269,6.06269,48.75,6.07061,6.07061,6.06881,6.06881,48.75,False
'2018-11-15T21:19:00',6.06269,6.06349,6.06139,6.06264,25.5,6.06891,6.07002,6.06851,6.06861,25.5,False
'2018-11-15T21:20:00',6.06264,6.06264,6.0623,6.0623,21.75,6.06944,6.06944,6.06821,6.06905,21.75,False
'2018-11-15T21:21:00',6.06193,6.06242,6.06079,6.06079,8.25,6.06868,6.06874,6.06821,6.06821,8.25,True
'2018-11-15T21:22:00',6.06089,6.06228,6.06079,6.06227,34.5,6.06821,6.06902,6.06761,6.06821,34.5,True
'2018-11-15T21:23:00',6.06227,6.06302,6.06227,6.06302,15.75,6.06831,6.06999,6.06821,6.06881,15.75,False
'2018-11-15T21:24:00',6.06302,6.06315,6.06119,6.06169,32.99,6.06891,6.06961,6.06881,6.0695,33.75,False
'2018-11-15T21:25:00',6.06119,6.06246,6.06018,6.06117,33.83,6.0695,6.0716,6.06919,6.07011,52.07,False
'2018-11-15T21:26:00',6.06138,6.0616,6.06082,6.06085,22.72,6.07041,6.07159,6.06961,6.06991,34.12,False
'2018-11-15T21:27:00',6.06082,6.06093,6.05997,6.06014,11.88,6.06991,6.07054,6.06911,6.06921,21.0,False
'2018-11-15T21:28:00',6.06014,6.06014,6.05943,6.05943,21.22,6.06911,6.06974,6.06831,6.06851,33.0,False
'2018-11-15T21:29:00',6.05948,6.05963,6.05889,6.05889,33.99,6.06851,6.06975,6.06761,6.06771,43.87,True
'2018-11-15T21:30:00',6.05889,6.0599,6.05889,6.0599,50.94,6.06751,6.06911,6.06751,6.06881,55.12,False
'2018-11-15T21:31:00',6.05992,6.06066,6.05918,6.05934,59.6,6.06881,6.06946,6.06851,6.06851,59.99,True
'2018-11-15T21:32:00',6.05953,6.06751,6.05931,6.0672,114.37,6.06831,6.07978,6.06831,6.07744,77.79,False
'2018-11-15T21:33:00',6.0672,6.06848,6.06619,6.06679,107.83,6.0775,6.08061,6.07659,6.0769,66.96,False
'2018-11-15T21:34:00',6.06679,6.06686,6.06599,6.06599,67.8,6.07689,6.0789,6.07591,6.07611,37.66,True
'2018-11-15T21:35:00',6.06595,6.06728,6.06595,6.06674,106.84,6.07611,6.07769,6.07591,6.07661,69.22,True
'2018-11-15T21:36:00',6.06674,6.06736,6.06657,6.06707,121.5,6.07651,6.07827,6.07571,6.07647,70.58,False
'2018-11-15T21:37:00',6.06707,6.06726,6.06556,6.06563,103.12,6.07654,6.07726,6.07531,6.07581,71.2,False
'2018-11-15T21:38:00',6.06566,6.06611,6.06487,6.06492,64.12,6.07581,6.07712,6.07471,6.07521,58.42,True
'2018-11-15T21:39:00',6.06494,6.06515,6.06488,6.0651,57.75,6.07521,6.07639,6.07501,6.07501,55.48,True
'2018-11-15T21:40:00',6.0651,6.06618,6.06489,6.06547,58.12,6.07521,6.07673,6.07421,6.07451,51.28,True
'2018-11-15T21:41:00',6.06547,6.0675,6.06411,6.06508,42.75,6.07441,6.07569,6.0704,6.07533,29.82,True
'2018-11-15T21:42:00',6.06508,6.07135,6.06508,6.07135,52.5,6.07536,6.08059,6.07536,6.07871,49.08,False
'2018-11-15T21:43:00',6.07135,6.07135,6.07018,6.07018,31.5,6.07851,6.08059,6.07701,6.07711,31.5,False
'2018-11-15T21:44:00',6.07018,6.07039,6.06625,6.06729,40.12,6.07691,6.07937,6.07611,6.07611,40.5,True
'2018-11-15T21:45:00',6.06729,6.06813,6.06599,6.06813,49.86,6.0781,6.0781,6.07239,6.07551,50.24,False
'2018-11-15T21:46:00',6.06813,6.06821,6.06768,6.06821,35.25,6.07752,6.07752,6.07471,6.07531,34.49,False
'2018-11-15T21:47:00',6.06821,6.06821,6.06767,6.06767,30.75,6.07501,6.07632,6.07441,6.07491,30.75,True
'2018-11-15T21:48:00',6.06767,6.06767,6.06767,6.06767,18.75,6.07693,6.07693,6.07411,6.07501,17.99,False
'2018-11-15T21:49:00',6.06767,6.06767,6.06767,6.06767,14.25,6.07491,6.07715,6.07471,6.07501,12.35,True
'2018-11-15T21:50:00',6.06767,6.06829,6.06767,6.06829,9.0,6.07531,6.07693,6.07491,6.07531,9.0,False
'2018-11-15T21:51:00',6.06829,6.06829,6.06829,6.06829,6.75,6.07501,6.07632,6.07481,6.07501,6.75,False
'2018-11-15T21:52:00',6.06829,6.06829,6.06829,6.06829,7.5,6.07491,6.07693,6.07481,6.07501,7.5,True
'2018-11-15T21:53:00',6.06829,6.06829,6.06829,6.06829,5.25,6.07511,6.07531,6.07501,6.07531,5.25,False
'2018-11-15T21:54:00',6.06829,6.06829,6.06749,6.0682,20.25,6.07521,6.07693,6.07501,6.07501,20.25,False
'2018-11-15T21:55:00',6.0682,6.0682,6.06716,6.06716,7.5,6.07491,6.07632,6.07421,6.07451,7.5,True
'2018-11-15T21:56:00',6.06716,6.06841,6.06649,6.06709,13.5,6.07632,6.07632,6.07444,6.07471,13.5,False
'2018-11-15T21:57:00',6.06709,6.06709,6.06709,6.06709,10.5,6.07632,6.07632,6.07441,6.07441,10.5,True
'2018-11-15T21:58:00',6.06709,6.06723,6.06709,6.06723,13.5,6.07632,6.07705,6.07421,6.07451,13.12,True
'2018-11-15T21:59:00',6.06723,6.0678,6.06723,6.0678,22.5,6.07441,6.07632,6.07431,6.07481,22.5,True
'2018-11-15T22:00:00',6.0678,6.06823,6.0678,6.06823,24.75,6.07451,6.07702,6.07451,6.07561,24.37,True
'2018-11-15T22:01:00',6.06823,6.06882,6.06823,6.06879,9.75,6.07571,6.07754,6.07531,6.07531,9.75,True
'2018-11-15T22:02:00',6.06879,6.06903,6.06806,6.06903,9.75,6.07521,6.07797,6.07501,6.07531,9.75,True
'2018-11-15T22:03:00',6.06903,6.0695,6.06892,6.0695,7.5,6.07793,6.08036,6.07551,6.07951,7.5,False
'2018-11-15T22:04:00',6.06954,6.06954,6.06667,6.06791,77.5,6.07951,6.07951,6.07743,6.07823,53.95,False
'2018-11-15T22:05:00',6.06792,6.06834,6.0665,6.06752,94.11,6.07817,6.07871,6.07422,6.07836,51.54,True
'2018-11-15T22:06:00',6.06759,6.06812,6.06721,6.06812,66.0,6.07832,6.07902,6.0782,6.0783,37.12,False
'2018-11-15T22:07:00',6.06812,6.06824,6.06714,6.06773,67.5,6.07861,6.07873,6.07755,6.07788,39.75,False
'2018-11-15T22:08:00',6.06773,6.06792,6.06731,6.06766,51.75,6.07783,6.07859,6.0776,6.07787,25.53,False
'2018-11-15T22:09:00',6.06766,6.06799,6.06635,6.06635,101.25,6.07788,6.07843,6.07673,6.07692,50.71,False
'2018-11-15T22:10:00',6.06635,6.06671,6.06635,6.06671,77.25,6.07695,6.07763,6.07578,6.07593,38.11,False
'2018-11-15T22:11:00',6.06671,6.06681,6.06594,6.06604,65.25,6.07591,6.07823,6.07546,6.07557,32.57,True
'2018-11-15T22:12:00',6.06604,6.06625,6.06544,6.06611,66.0,6.07561,6.07618,6.07518,6.0755,32.56,True
'2018-11-15T22:13:00',6.06611,6.06638,6.06594,6.06614,87.0,6.07552,6.07709,6.0753,6.07661,43.3,False
'2018-11-15T22:14:00',6.06614,6.06634,6.06562,6.06597,136.5,6.07679,6.0771,6.07628,6.07661,69.99,False
'2018-11-15T22:15:00',6.06597,6.06645,6.06597,6.06624,15.75,6.07655,6.07669,6.07602,6.07602,9.28,True
'2018-11-15T22:16:00',6.06624,6.06624,6.06624,6.06624,18.75,6.07603,6.07679,6.07591,6.07632,9.63,True
'2018-11-15T22:17:00',6.06624,6.06698,6.06624,6.06698,36.75,6.07634,6.07683,6.07634,6.07683,18.13,False
'2018-11-15T22:18:00',6.06698,6.06698,6.06698,6.06698,18.75,6.0768,6.07681,6.07622,6.07681,9.25,False
'2018-11-15T22:19:00',6.06698,6.06698,6.06698,6.06698,3.0,6.07682,6.07682,6.07611,6.07611,1.86,False
'2018-11-15T22:20:00',6.06698,6.06698,6.06511,6.06511,11.25,6.07591,6.07591,6.07438,6.07451,10.11,True
'2018-11-15T22:21:00',6.06511,6.06535,6.06511,6.06531,40.5,6.07462,6.07556,6.07419,6.07457,19.98,True
'2018-11-15T22:22:00',6.06531,6.06621,6.06531,6.06611,41.25,6.07456,6.07515,6.074,6.07507,20.35,False
'2018-11-15T22:23:00',6.06612,6.06612,6.06462,6.06545,80.25,6.07507,6.07663,6.07456,6.07471,39.59,False
'2018-11-15T22:24:00',6.06545,6.06562,6.06543,6.06549,32.25,6.07469,6.07534,6.07451,6.07454,15.91,False
'2018-11-15T22:25:00',6.06549,6.06648,6.06497,6.06623,32.24,6.07457,6.07511,6.07259,6.07273,19.71,True
'2018-11-15T22:26:00',6.06623,6.06673,6.06613,6.06673,25.5,6.07276,6.07352,6.07273,6.07311,25.5,True
'2018-11-15T22:27:00',6.06673,6.06693,6.06659,6.06672,24.75,6.07312,6.0736,6.07294,6.07322,24.75,True
'2018-11-15T22:28:00',6.06673,6.06688,6.06658,6.06681,25.5,6.07322,6.07368,6.07304,6.07361,25.5,False
'2018-11-15T22:29:00',6.0665,6.06669,6.06621,6.06634,41.25,6.07311,6.07338,6.07231,6.07311,40.5,True
'2018-11-15T22:30:00',6.06678,6.06844,6.06568,6.06648,48.25,6.07355,6.07677,6.07269,6.07636,32.29,False
'2018-11-15T22:31:00',6.06646,6.06661,6.06638,6.06638,11.84,6.07634,6.07649,6.07626,6.07626,11.84,True
'2018-11-15T22:32:00',6.06641,6.06728,6.06546,6.06728,28.16,6.07629,6.07716,6.07535,6.07716,25.9,False
'2018-11-15T22:33:00',6.06725,6.06751,6.06637,6.06649,24.46,6.07714,6.0774,6.07595,6.07638,22.94,True
'2018-11-15T22:34:00',6.06642,6.06682,6.06639,6.06666,17.06,6.07631,6.07669,6.07628,6.07653,15.17,True
'2018-11-15T22:35:00',6.06669,6.06777,6.06657,6.06712,37.88,6.07656,6.0779,6.07592,6.07699,32.19,False
'2018-11-15T22:36:00',6.06691,6.07024,6.06615,6.0672,26.18,6.07678,6.07721,6.07587,6.0763,15.17,False
'2018-11-15T22:37:00',6.0672,6.06835,6.06701,6.06703,30.0,6.07628,6.07705,6.07379,6.07381,17.46,False
'2018-11-15T22:38:00',6.0669,6.06779,6.0664,6.06654,32.25,6.07369,6.07457,6.07317,6.07331,32.25,False
'2018-11-15T22:39:00',6.0665,6.06737,6.06581,6.0663,36.0,6.07327,6.07419,6.07259,6.07308,36.0,False
'2018-11-15T22:40:00',6.06629,6.06629,6.06254,6.06498,42.74,6.07307,6.07307,6.0715,6.07175,41.6,False
'2018-11-15T22:41:00',6.06471,6.06472,6.06396,6.06396,33.0,6.07148,6.0715,6.07072,6.07072,33.0,True
'2018-11-15T22:42:00',6.06391,6.06416,6.06242,6.06403,57.0,6.07067,6.07093,6.06917,6.07079,57.0,True
'2018-11-15T22:43:00',6.06405,6.06501,6.06347,6.06421,32.25,6.07082,6.07178,6.07024,6.07099,32.25,True
'2018-11-15T22:44:00',6.06424,6.0653,6.06318,6.06527,27.75,6.07102,6.0726,6.071,6.07204,27.37,False
'2018-11-15T22:45:00',6.0653,6.06545,6.06393,6.06439,26.25,6.07207,6.07339,6.07098,6.0712,25.11,True
'2018-11-15T22:46:00',6.06442,6.06602,6.06433,6.06513,26.25,6.07123,6.07281,6.07114,6.07199,26.25,True
'2018-11-15T22:47:00',6.0651,6.06565,6.06471,6.06565,26.25,6.07197,6.07242,6.07159,6.07242,26.25,True
'2018-11-15T22:48:00',6.06565,6.06615,6.06544,6.06596,33.75,6.07241,6.07293,6.07223,6.07273,33.75,False
'2018-11-15T22:49:00',6.06598,6.06619,6.0653,6.06546,18.0,6.07275,6.07296,6.07206,6.07222,18.0,True
'2018-11-15T22:50:00',6.06576,6.07228,6.0634,6.07228,37.98,6.07253,6.07551,6.07192,6.07544,31.28,False
'2018-11-15T22:51:00',6.07228,6.07228,6.07071,6.07073,59.25,6.0754,6.07552,6.0741,6.07412,59.25,False
'2018-11-15T22:52:00',6.0709,6.0709,6.06952,6.0696,24.0,6.07426,6.07426,6.07291,6.07299,23.25,False
'2018-11-15T22:53:00',6.06953,6.06953,6.06447,6.06447,18.0,6.07292,6.07292,6.06786,6.06786,18.0,True
'2018-11-15T22:54:00',6.06424,6.06989,6.0635,6.06741,39.0,6.06763,6.07328,6.06689,6.07079,40.5,True
'2018-11-15T22:55:00',6.06746,6.0675,6.06726,6.06747,6.0,6.07085,6.07091,6.07073,6.07091,6.0,True
'2018-11-15T22:56:00',6.06771,6.07142,6.06771,6.07142,39.75,6.07113,6.07481,6.07113,6.07481,39.75,False
'2018-11-15T22:57:00',6.07142,6.07142,6.06193,6.06697,92.78,6.07408,6.07481,6.06661,6.07332,92.25,False
'2018-11-15T22:58:00',6.06697,6.06978,6.06483,6.06615,126.74,6.07323,6.07527,6.07299,6.07434,84.58,False
'2018-11-15T22:59:00',6.06652,6.06848,6.06435,6.06435,93.0,6.07348,6.08035,6.07273,6.07698,66.4,False
'2018-11-15T23:00:00',6.06435,6.06435,6.06435,6.06435,0.0,6.07698,6.07698,6.07698,6.07698,0.0,False
'2018-11-15T23:01:00',6.06435,6.06435,6.06435,6.06435,0.0,6.07698,6.07698,6.07698,6.07698,0.0,False
'2018-11-15T23:02:00',6.06435,6.06435,6.06435,6.06435,0.0,6.07698,6.07698,6.07698,6.07698,0.0,False
'2018-11-15T23:03:00',6.06435,6.06435,6.06435,6.06435,0.0,6.07698,6.07698,6.07698,6.07698,0.0,False
'2018-11-15T23:04:00',6.06435,6.06435,6.06435,6.06435,0.0,6.07698,6.07698,6.07698,6.07698,0.0,False
'2018-11-15T23:05:00',6.06435,6.06435,6.06435,6.06435,0.0,6.07698,6.07698,6.07698,6.07698,0.0,False
'2018-11-15T23:06:00',6.06435,6.06435,6.06435,6.06435,0.0,6.07698,6.07698,6.07698,6.07698,0.0,False
'2018-11-15T23:07:00',6.06435,6.06435,6.06435,6.06435,0.0,6.07698,6.07698,6.07698,6.07698,0.0,False
'2018-11-15T23:08:00',6.06435,6.06435,6.06435,6.06435,0.0,6.07698,6.07698,6.07698,6.07698,0.0,False
'2018-11-15T23:09:00',6.06435,6.06435,6.06435,6.06435,0.0,6.07698,6.07698,6.07698,6.07698,0.0,False
'2018-11-15T23:10:00',6.06435,6.06435,6.06435,6.06435,0.0,6.07698,6.07698,6.07698,6.07698,0.0,False
'2018-11-15T23:11:00',6.06435,6.06435,6.06435,6.06435,0.0,6.07698,6.07698,6.07698,6.07698,0.0,False
'2018-11-15T23:12:00',6.06435,6.06435,6.06435,6.06435,0.0,6.07698,6.07698,6.07698,6.07698,0.0,False
'2018-11-15T23:13:00',6.06435,6.06435,6.06435,6.06435,0.0,6.07698,6.07698,6.07698,6.07698,0.0,False
'2018-11-15T23:14:00',6.06435,6.06435,6.06435,6.06435,0.0,6.07698,6.07698,6.07698,6.07698,0.0,False
'2018-11-15T23:15:00',6.06435,6.06435,6.06435,6.06435,0.0,6.07698,6.07698,6.07698,6.07698,0.0,False
'2018-11-15T23:16:00',6.06435,6.06435,6.06435,6.06435,0.0,6.07698,6.07698,6.07698,6.07698,0.0,False
'2018-11-15T23:17:00',6.06435,6.06435,6.06435,6.06435,0.0,6.07698,6.07698,6.07698,6.07698,0.0,False
'2018-11-15T23:18:00',6.06435,6.06435,6.06435,6.06435,0.0,6.07698,6.07698,6.07698,6.07698,0.0,False
'2018-11-15T23:19:00',6.06435,6.06435,6.06435,6.06435,0.0,6.07698,6.07698,6.07698,6.07698,0.0,False
'2018-11-15T23:20:00',6.06435,6.06435,6.06435,6.06435,0.0,6.07698,6.07698,6.07698,6.07698,0.0,False
'2018-11-15T23:21:00',6.06435,6.06435,6.06435,6.06435,0.0,6.07698,6.07698,6.07698,6.07698,0.0,False
'2018-11-15T23:22:00',6.06435,6.06435,6.06435,6.06435,0.0,6.07698,6.07698,6.07698,6.07698,0.0,False
'2018-11-15T23:23:00',6.06435,6.06435,6.06435,6.06435,0.0,6.07698,6.07698,6.07698,6.07698,0.0,False
'2018-11-15T23:24:00',6.06435,6.06435,6.06435,6.06435,0.0,6.07698,6.07698,6.07698,6.07698,0.0,False
'2018-11-15T23:25:00',6.06435,6.06435,6.06435,6.06435,0.0,6.07698,6.07698,6.07698,6.07698,0.0,False
'2018-11-15T23:26:00',6.06435,6.06435,6.06435,6.06435,0.0,6.07698,6.07698,6.07698,6.07698,0.0,False
'2018-11-15T23:27:00',6.06435,6.06435,6.06435,6.06435,0.0,6.07698,6.07698,6.07698,6.07698,0.0,False
'2018-11-15T23:28:00',6.06435,6.06435,6.06435,6.06435,0.0,6.07698,6.07698,6.07698,6.07698,0.0,False
'2018-11-15T23:29:00',6.06435,6.06435,6.06435,6.06435,0.0,6.07698,6.07698,6.07698,6.07698,0.0,False
'2018-11-15T23:30:00',6.06435,6.06435,6.06435,6.06435,0.0,6.07698,6.07698,6.07698,6.07698,0.0,False
'2018-11-15T23:31:00',6.06435,6.06435,6.06435,6.06435,0.0,6.07698,6.07698,6.07698,6.07698,0.0,True
'2018-11-15T23:32:00',6.07356,6.07356,6.07011,6.07011,15.0,6.0844,6.0844,6.08228,6.08235,7.78,False
'2018-11-15T23:33:00',6.07011,6.07011,6.06997,6.06997,20.25,6.08236,6.08242,6.08232,6.08237,9.99,True
'2018-11-15T23:34:00',6.06997,6.07398,6.06997,6.07165,64.5,6.08235,6.08444,6.08223,6.08391,31.82,False
'2018-11-15T23:35:00',6.07165,6.07349,6.07105,6.07105,71.25,6.0839,6.08412,6.08199,6.08323,34.78,False
'2018-11-15T23:36:00',6.07105,6.07354,6.07069,6.071,151.5,6.08326,6.08421,6.08151,6.08321,74.74,True
'2018-11-15T23:37:00',6.071,6.07595,6.07076,6.07595,76.5,6.08318,6.08394,6.08119,6.08192,37.74,True
'2018-11-15T23:38:00',6.07595,6.07641,6.07285,6.07641,37.5,6.08181,6.0835,6.08038,6.08293,18.88,False
'2018-11-15T23:39:00',6.07641,6.07652,6.07397,6.07646,48.75,6.08291,6.08307,6.08263,6.08269,24.05,False
'2018-11-15T23:40:00',6.07646,6.07647,6.07389,6.07641,17.25,6.08268,6.08276,6.08263,6.08276,8.51,False
'2018-11-15T23:41:00',6.07641,6.07646,6.07249,6.07294,36.75,6.08274,6.08326,6.08211,6.08219,18.13,False
'2018-11-15T23:42:00',6.07294,6.07294,6.07254,6.07254,11.25,6.08218,6.0824,6.08217,6.08226,5.55,True
'2018-11-15T23:43:00',6.07254,6.07273,6.07246,6.07273,21.75,6.08224,6.08232,6.08219,6.08232,10.73,True
'2018-11-15T23:44:00',6.07273,6.0757,6.07255,6.07406,23.61,6.08234,6.08648,6.08203,6.08285,12.59,True
'2018-11-15T23:45:00',6.07405,6.07641,6.07405,6.07641,46.49,6.08285,6.08659,6.08285,6.084,24.07,True
'2018-11-15T23:46:00',6.07641,6.07665,6.07641,6.07665,33.75,6.08401,6.08456,6.084,6.08442,16.65,False
'2018-11-15T23:47:00',6.07665,6.07787,6.07575,6.07575,32.62,6.08443,6.08539,6.08436,6.08461,16.28,False
'2018-11-15T23:48:00',6.07575,6.07575,6.07462,6.07475,61.55,6.08457,6.08479,6.08392,6.08392,42.55,True
'2018-11-15T23:49:00',6.07482,6.07569,6.07473,6.07568,25.36,6.08388,6.08447,6.08356,6.08443,17.76,True
'2018-11-15T23:50:00',6.07568,6.07623,6.07568,6.07623,11.25,6.08442,6.08449,6.08433,6.08433,5.55,True
'2018-11-15T23:51:00',6.07612,6.07636,6.0757,6.0763,16.5,6.08433,6.08451,6.08433,6.08451,7.77,False
'2018-11-15T23:52:00',6.0763,6.0764,6.0757,6.07635,15.0,6.08452,6.0846,6.08427,6.08427,7.4,False
'2018-11-15T23:53:00',6.07635,6.07635,6.07614,6.07615,21.75,6.08426,6.08459,6.08412,6.08426,10.73,False
'2018-11-15T23:54:00',6.07615,6.07615,6.07541,6.07541,23.25,6.0843,6.0843,6.08394,6.08394,11.47,False
'2018-11-15T23:55:00',6.07541,6.07774,6.07354,6.07563,82.5,6.0839,6.08473,6.08309,6.08309,40.7,False
'2018-11-15T23:56:00',6.07563,6.07574,6.07126,6.07126,137.38,6.08308,6.08353,6.08115,6.08132,76.59,False
'2018-11-15T23:57:00',6.07138,6.07155,6.07116,6.07133,66.33,6.08135,6.08175,6.08099,6.08112,47.73,True
'2018-11-15T23:58:00',6.07137,6.08119,6.07137,6.08119,12.72,6.0811,6.08427,6.0808,6.08427,9.68,False
'2018-11-15T23:59:00',6.08121,6.08121,6.08112,6.08112,2.25,6.08424,6.08424,6.08415,6.08415,2.25,True
'2018-11-16T00:00:00',6.08152,6.082,6.08152,6.08158,6.0,6.08418,6.08466,6.08418,6.08458,6.0,True
'2018-11-16T00:01:00',6.08152,6.08174,6.08134,6.08174,6.0,6.08453,6.08493,6.0844,6.08493,6.0,False
'2018-11-16T00:02:00',6.08163,6.08163,6.07811,6.07829,36.87,6.08485,6.08617,6.08485,6.08541,35.69,False
'2018-11-16T00:03:00',6.07819,6.07819,6.07789,6.07789,9.75,6.08541,6.08593,6.08471,6.08471,9.33,False
'2018-11-16T00:04:00',6.07759,6.07799,6.07687,6.07789,12.75,6.08451,6.08481,6.08414,6.08471,12.75,False
'2018-11-16T00:05:00',6.07789,6.07799,6.07676,6.07719,13.49,6.08481,6.08481,6.08421,6.08421,14.25,True
'2018-11-16T00:06:00',6.07739,6.07739,6.07664,6.07729,10.1,6.08431,6.08431,6.08421,6.08421,12.0,False
'2018-11-16T00:07:00',6.07654,6.07749,6.07617,6.07689,18.74,6.08401,6.08421,6.08371,6.08401,19.5,True
'2018-11-16T00:08:00',6.07689,6.07709,6.07689,6.07709,8.25,6.08381,6.08495,6.08381,6.08431,6.99,True
'2018-11-16T00:09:00',6.07709,6.07756,6.07604,6.07756,11.99,6.08401,6.08401,6.08371,6.08394,12.75,True
'2018-11-16T00:10:00',6.07756,6.07991,6.07756,6.07985,12.98,6.08381,6.08472,6.08374,6.08414,23.58,True
'2018-11-16T00:11:00',6.08,6.08027,6.0798,6.08017,10.36,6.08414,6.08504,6.08401,6.08461,20.58,False
'2018-11-16T00:12:00',6.08012,6.08024,6.07995,6.08001,8.88,6.08451,6.08507,6.08431,6.08451,17.58,False
'2018-11-16T00:13:00',6.07994,6.08051,6.07983,6.08009,14.8,6.08451,6.08467,6.08401,6.08401,27.9,True
'2018-11-16T00:14:00',6.08,6.0805,6.08,6.08015,8.51,6.08401,6.08491,6.08401,6.08431,15.15,True
'2018-11-16T00:15:00',6.08026,6.08062,6.08006,6.08043,9.62,6.08431,6.08503,6.08411,6.08431,17.82,True
'2018-11-16T00:16:00',6.08043,6.08092,6.08033,6.08092,7.4,6.08421,6.08543,6.08421,6.08481,15.0,True
'2018-11-16T00:17:00',6.08094,6.08129,6.08094,6.08124,3.33,6.08481,6.08543,6.08481,6.08511,6.75,True
'2018-11-16T00:18:00',6.08118,6.08145,6.08115,6.08145,1.48,6.08511,6.08511,6.08511,6.08511,3.0,True
'2018-11-16T00:19:00',6.08145,6.08177,6.08145,6.08177,5.92,6.08521,6.08614,6.08521,6.08541,12.0,True
'2018-11-16T00:20:00',6.08171,6.08186,6.08161,6.08186,3.7,6.08541,6.0862,6.08541,6.08561,7.5,True
'2018-11-16T00:21:00',6.08186,6.08258,6.08158,6.08213,8.14,6.08541,6.08698,6.08541,6.08571,15.74,False
'2018-11-16T00:22:00',6.08213,6.08213,6.08178,6.08184,1.85,6.08649,6.08649,6.08571,6.08571,3.37,True
'2018-11-16T00:23:00',6.08184,6.08194,6.08184,6.08194,0.74,6.08591,6.08591,6.08591,6.08591,1.5,False
'2018-11-16T00:24:00',6.082,6.082,6.08177,6.08183,1.48,6.08591,6.08591,6.08571,6.08571,3.0,True
'2018-11-16T00:25:00',6.08183,6.08219,6.08183,6.08201,4.07,6.08664,6.087,6.08591,6.08621,7.11,True
'2018-11-16T00:26:00',6.08202,6.08203,6.08198,6.08203,1.85,6.08621,6.08621,6.08611,6.08621,3.75,False
'2018-11-16T00:27:00',6.08191,6.08191,6.08036,6.08036,1.87,6.08621,6.08621,6.08621,6.08621,2.25,True
'2018-11-16T00:28:00',6.08036,6.08037,6.08036,6.08037,2.25,6.08611,6.08621,6.08611,6.08621,2.25,False
'2018-11-16T00:29:00',6.08036,6.08036,6.07994,6.07996,6.75,6.08621,6.08621,6.08581,6.08591,6.75,True
'2018-11-16T00:30:00',6.07996,6.08073,6.07996,6.08073,12.0,6.08571,6.08697,6.08551,6.08621,10.48,False
'2018-11-16T00:31:00',6.08073,6.08075,6.08073,6.08073,17.99,6.08591,6.08687,6.08564,6.08591,16.47,False
'2018-11-16T00:32:00',6.08073,6.08073,6.08059,6.08059,8.62,6.08571,6.08621,6.08564,6.08591,9.0,True
'2018-11-16T00:33:00',6.08059,6.08076,6.08059,6.08076,4.49,6.08564,6.08667,6.08564,6.08621,4.87,False
'2018-11-16T00:34:00',6.0807,6.08081,6.08059,6.08059,3.35,6.08621,6.08621,6.08584,6.08591,5.25,False
'2018-11-16T00:35:00',6.08064,6.08064,6.08059,6.08059,2.24,6.08594,6.08621,6.08584,6.08591,3.0,False
'2018-11-16T00:36:00',6.08059,6.08059,6.08059,6.08059,0.0,6.08591,6.08591,6.08591,6.08591,0.0,False
'2018-11-16T00:37:00',6.08059,6.08074,6.08059,6.08059,4.85,6.08594,6.08621,6.08591,6.08591,6.75,False
'2018-11-16T00:38:00',6.08059,6.08059,6.08042,6.08042,2.62,6.08667,6.08667,6.08591,6.08591,2.62,True
'2018-11-16T00:39:00',6.08037,6.08074,6.08037,6.08073,6.66,6.08591,6.08674,6.08584,6.08621,12.74,True
'2018-11-16T00:40:00',6.08073,6.0811,6.08061,6.08088,18.13,6.08604,6.08725,6.08584,6.08621,34.85,True
'2018-11-16T00:41:00',6.08083,6.08105,6.08083,6.08089,14.8,6.08621,6.08708,6.08604,6.08621,28.1,False
'2018-11-16T00:42:00',6.08094,6.08094,6.08083,6.08088,4.81,6.08621,6.08621,6.08611,6.08621,9.75,True
'2018-11-16T00:43:00',6.08094,6.08633,6.08094,6.08633,18.57,6.08621,6.09279,6.08621,6.09114,17.43,True
'2018-11-16T00:44:00',6.08633,6.09177,6.0852,6.09177,28.05,6.09124,6.10028,6.09114,6.10006,21.59,True
'2018-11-16T00:45:00',6.09177,6.09597,6.09158,6.09588,28.31,6.10037,6.10556,6.10021,6.10554,21.09,True
'2018-11-16T00:46:00',6.09588,6.10462,6.09416,6.10462,27.3,6.10556,6.11411,6.10484,6.11411,21.22,True
'2018-11-16T00:47:00',6.10462,6.10668,6.10462,6.1066,34.87,6.11561,6.11839,6.11411,6.11791,28.41,False
'2018-11-16T00:48:00',6.1066,6.10685,6.10583,6.10632,37.0,6.11781,6.11865,6.11751,6.11771,44.98,True
'2018-11-16T00:49:00',6.10632,6.1064,6.10632,6.10633,21.74,6.11781,6.11902,6.11711,6.11781,22.5,True
'2018-11-16T00:50:00',6.10653,6.10653,6.10653,6.10653,10.5,6.11781,6.11781,6.11741,6.11761,10.5,False
'2018-11-16T00:51:00',6.10653,6.10667,6.10653,6.10664,30.0,6.11751,6.11781,6.11721,6.11731,30.0,False
'2018-11-16T00:52:00',6.10664,6.10682,6.10608,6.10608,18.75,6.11721,6.11813,6.11691,6.11701,18.75,False
'2018-11-16T00:53:00',6.10581,6.10595,6.10504,6.10504,24.75,6.11701,6.11771,6.11611,6.11621,24.75,True
'2018-11-16T00:54:00',6.10504,6.10525,6.10504,6.10523,48.0,6.11611,6.11692,6.11581,6.11651,48.0,True
'2018-11-16T00:55:00',6.10523,6.10598,6.10523,6.10561,19.5,6.11692,6.11711,6.11621,6.11621,19.5,True
'2018-11-16T00:56:00',6.10561,6.10924,6.10561,6.10924,16.12,6.11681,6.11816,6.11621,6.11681,16.5,False
'2018-11-16T00:57:00',6.10924,6.10928,6.10877,6.10877,11.25,6.11671,6.11681,6.11651,6.11671,11.25,True
'2018-11-16T00:58:00',6.10877,6.10877,6.10877,6.10877,3.75,6.11681,6.11681,6.11671,6.11681,3.75,False
'2018-11-16T00:59:00',6.10877,6.10877,6.10877,6.10877,12.0,6.11671,6.11681,6.11671,6.11681,12.0,False
'2018-11-16T01:00:00',6.10869,6.10937,6.10391,6.10391,37.77,6.11681,6.118,6.11651,6.11658,45.37,False
'2018-11-16T01:01:00',6.10392,6.10529,6.10392,6.1044,18.69,6.11658,6.1178,6.11551,6.11551,22.49,False
'2018-11-16T01:02:00',6.1044,6.1046,6.10348,6.10348,37.81,6.11658,6.11664,6.11551,6.11581,42.75,True
'2018-11-16T01:03:00',6.10348,6.10509,6.1028,6.10509,31.5,6.11571,6.11784,6.11536,6.11656,46.32,False
'2018-11-16T01:04:00',6.10509,6.10509,6.10441,6.10451,26.02,6.11659,6.11697,6.1165,6.11683,21.46,False
'2018-11-16T01:05:00',6.10452,6.10464,6.10371,6.10396,26.65,6.11684,6.11695,6.11619,6.11637,26.27,False
'2018-11-16T01:06:00',6.10394,6.10453,6.10386,6.10391,30.6,6.11635,6.11649,6.11576,6.11581,20.72,False
'2018-11-16T01:07:00',6.1039,6.10414,6.10383,6.10383,15.54,6.11581,6.11601,6.11569,6.11569,15.54,True
'2018-11-16T01:08:00',6.10363,6.10436,6.10306,6.10436,23.68,6.11549,6.11594,6.11493,6.11594,23.68,True
'2018-11-16T01:09:00',6.10433,6.10475,6.10424,6.10474,22.2,6.11592,6.11634,6.11583,6.11632,22.2,True
'2018-11-16T01:10:00',6.10473,6.10508,6.1044,6.10503,22.2,6.11631,6.11667,6.11599,6.11662,22.2,False
'2018-11-16T01:11:00',6.10501,6.10506,6.10418,6.10426,19.98,6.11659,6.11664,6.11522,6.1153,19.98,True
'2018-11-16T01:12:00',6.10429,6.10643,6.10428,6.1054,34.78,6.11534,6.11809,6.11533,6.11657,35.92,True
'2018-11-16T01:13:00',6.10543,6.10685,6.10542,6.10622,23.68,6.1166,6.1181,6.1166,6.11728,23.68,False
'2018-11-16T01:14:00',6.10617,6.10667,6.10553,6.10565,20.35,6.11722,6.11742,6.11604,6.11615,20.35,True
'2018-11-16T01:15:00',6.10567,6.10624,6.10482,6.10601,23.31,6.11618,6.11676,6.11532,6.11653,23.31,False
'2018-11-16T01:16:00',6.10589,6.10593,6.10566,6.10584,9.99,6.11641,6.11643,6.11616,6.11634,9.99,False
'2018-11-16T01:17:00',6.10583,6.10645,6.10419,6.10419,36.1,6.11634,6.11695,6.11477,6.11477,28.12,True
'2018-11-16T01:18:00',6.10419,6.10484,6.10326,6.10448,45.14,6.11455,6.11494,6.11378,6.11444,31.08,True
'2018-11-16T01:19:00',6.10449,6.10522,6.10449,6.10495,19.61,6.11446,6.11526,6.11446,6.11491,19.61,True
'2018-11-16T01:20:00',6.10473,6.10626,6.10473,6.10622,27.86,6.11469,6.11476,6.11279,6.11295,27.86,False
'2018-11-16T01:21:00',6.10619,6.10619,6.10557,6.10572,33.0,6.11292,6.11292,6.1123,6.11245,33.0,True
'2018-11-16T01:22:00',6.10568,6.10605,6.10568,6.10593,28.5,6.11241,6.11278,6.11241,6.11266,28.5,True
'2018-11-16T01:23:00',6.10595,6.10679,6.10502,6.10675,36.75,6.11267,6.11352,6.11266,6.11346,36.37,False
'2018-11-16T01:24:00',6.10672,6.10672,6.1051,6.10616,39.75,6.11343,6.11343,6.11284,6.11288,39.37,False
'2018-11-16T01:25:00',6.10616,6.10616,6.10328,6.10367,35.2,6.11287,6.11359,6.11036,6.11039,26.84,True
'2018-11-16T01:26:00',6.10359,6.10493,6.10359,6.10488,21.75,6.11032,6.11166,6.11032,6.11161,22.12,True
'2018-11-16T01:27:00',6.10484,6.10545,6.10463,6.10523,33.0,6.11157,6.11218,6.11136,6.11196,33.0,False
'2018-11-16T01:28:00',6.1052,6.1055,6.10438,6.10439,29.25,6.11193,6.11223,6.11106,6.11112,28.5,True
'2018-11-16T01:29:00',6.10442,6.10543,6.10398,6.10534,41.62,6.11115,6.11272,6.11049,6.11207,40.86,False
'2018-11-16T01:30:00',6.10537,6.10546,6.10404,6.10419,24.0,6.1121,6.11219,6.11077,6.11091,24.0,False
'2018-11-16T01:31:00',6.1042,6.10432,6.10407,6.10416,18.75,6.11093,6.11105,6.11079,6.11083,18.75,True
'2018-11-16T01:32:00',6.10416,6.10756,6.10376,6.10726,38.25,6.11075,6.11471,6.11048,6.11471,31.79,True
'2018-11-16T01:33:00',6.10726,6.10783,6.10722,6.10754,41.25,6.11472,6.11522,6.11426,6.11428,28.71,False
'2018-11-16T01:34:00',6.10758,6.10759,6.10678,6.10678,54.75,6.11432,6.11433,6.11303,6.11309,54.75,True
'2018-11-16T01:35:00',6.10678,6.10767,6.10678,6.10754,62.25,6.11306,6.1144,6.11291,6.11411,62.25,False
'2018-11-16T01:36:00',6.10754,6.10754,6.10706,6.10719,40.5,6.11415,6.11425,6.11378,6.11391,40.5,False
'2018-11-16T01:37:00',6.10719,6.1076,6.10563,6.10588,24.75,6.11392,6.11432,6.11064,6.11094,24.75,False
'2018-11-16T01:38:00',6.10588,6.10588,6.10232,6.10281,23.25,6.11101,6.11101,6.10905,6.10954,23.25,True
'2018-11-16T01:39:00',6.1028,6.10326,6.1028,6.1031,21.0,6.10953,6.10999,6.10953,6.10983,21.0,True
'2018-11-16T01:40:00',6.10309,6.10354,6.10301,6.10336,36.75,6.10982,6.11026,6.10974,6.11008,36.75,False
'2018-11-16T01:41:00',6.10332,6.10341,6.09318,6.09913,36.6,6.11005,6.11076,6.10046,6.11061,36.6,True
'2018-11-16T01:42:00',6.09902,6.10632,6.09773,6.10247,32.6,6.11088,6.11499,6.11059,6.1136,32.2,True
'2018-11-16T01:43:00',6.10262,6.10455,6.10246,6.10451,45.14,6.11358,6.1136,6.1107,6.11124,45.14,False
'2018-11-16T01:44:00',6.10452,6.10475,6.10442,6.10448,53.25,6.11124,6.11148,6.11115,6.11121,53.25,False
'2018-11-16T01:45:00',6.10449,6.10449,6.1037,6.10435,57.0,6.11122,6.11122,6.11042,6.11107,57.0,True
'2018-11-16T01:46:00',6.10431,6.10466,6.10254,6.10454,41.23,6.11104,6.1114,6.11099,6.11127,41.23,True
'2018-11-16T01:47:00',6.10456,6.1051,6.10453,6.10505,30.0,6.11129,6.11183,6.11126,6.11178,30.0,True
'2018-11-16T01:48:00',6.10509,6.10537,6.10497,6.10525,33.0,6.11182,6.1121,6.1117,6.11198,33.0,True
'2018-11-16T01:49:00',6.1053,6.10584,6.1053,6.10583,33.75,6.11203,6.11257,6.11203,6.11255,33.75,False
'2018-11-16T01:50:00',6.10568,6.10576,6.10546,6.10559,28.5,6.1124,6.1125,6.1122,6.11234,28.5,False
'2018-11-16T01:51:00',6.10563,6.10582,6.10548,6.10548,31.5,6.11238,6.11256,6.11222,6.11222,31.5,False
'2018-11-16T01:52:00',6.10552,6.10579,6.10194,6.10209,53.09,6.11227,6.11266,6.11057,6.1122,52.71,False
'2018-11-16T01:53:00',6.10208,6.10429,6.10107,6.10202,101.01,6.11209,6.11261,6.10857,6.10874,66.07,False
'2018-11-16T01:54:00',6.102,6.102,6.09924,6.10058,68.34,6.10872,6.11019,6.10686,6.1073,54.28,False
'2018-11-16T01:55:00',6.09982,6.10052,6.09712,6.09712,101.67,6.10789,6.10893,6.10536,6.10628,94.07,False
'2018-11-16T01:56:00',6.09712,6.09926,6.09642,6.09652,100.45,6.10621,6.10691,6.10539,6.10602,66.27,True
'2018-11-16T01:57:00',6.09649,6.10546,6.09646,6.09696,59.01,6.10598,6.1122,6.10489,6.10583,54.48,False
'2018-11-16T01:58:00',6.09702,6.09706,6.09601,6.09639,43.66,6.10589,6.10595,6.1049,6.10501,43.66,False
'2018-11-16T01:59:00',6.09637,6.09651,6.09542,6.09568,33.67,6.10498,6.10578,6.10471,6.10545,33.67,True
'2018-11-16T02:00:00',6.09576,6.09592,6.09515,6.09585,41.81,6.10592,6.10592,6.10464,6.10555,41.81,True
'2018-11-16T02:01:00',6.09581,6.09786,6.09453,6.09733,69.94,6.10551,6.10808,6.10487,6.10708,69.56,False
'2018-11-16T02:02:00',6.09695,6.09887,6.09668,6.09683,73.94,6.10718,6.10768,6.10641,6.10685,61.79,False
'2018-11-16T02:03:00',6.09691,6.09719,6.09627,6.09682,104.89,6.10695,6.10696,6.10559,6.10648,55.87,True
'2018-11-16T02:04:00',6.09682,6.09765,6.09661,6.09747,53.42,6.10646,6.10734,6.1063,6.1069,48.1,True
'2018-11-16T02:05:00',6.09746,6.09999,6.09713,6.09951,62.38,6.10687,6.10794,6.10596,6.10635,62.0,True
'2018-11-16T02:06:00',6.0995,6.10014,6.09791,6.09989,91.41,6.10635,6.10791,6.10553,6.10687,91.79,False
'2018-11-16T02:07:00',6.0999,6.10004,6.09645,6.09668,74.86,6.10687,6.10785,6.10624,6.10633,53.2,True
'2018-11-16T02:08:00',6.09668,6.09707,6.09654,6.09688,66.41,6.10629,6.10708,6.10629,6.10653,44.4,False
'2018-11-16T02:09:00',6.09681,6.09716,6.09641,6.09682,89.92,6.10654,6.10698,6.106,6.10648,46.62,True
'2018-11-16T02:10:00',6.09682,6.09889,6.09651,6.09864,93.27,6.10647,6.10678,6.10474,6.10546,67.81,True
'2018-11-16T02:11:00',6.09861,6.099,6.09686,6.09879,92.97,6.10543,6.10643,6.10464,6.10551,86.51,False
'2018-11-16T02:12:00',6.09876,6.0988,6.0966,6.0968,89.22,6.10547,6.10621,6.10511,6.10583,63.76,True
'2018-11-16T02:13:00',6.09701,6.09742,6.09616,6.09718,78.0,6.10556,6.10613,6.10555,6.10591,38.48,True
'2018-11-16T02:14:00',6.09718,6.0974,6.09619,6.09715,74.62,6.1059,6.10621,6.10579,6.10617,37.0,False
'2018-11-16T02:15:00',6.09715,6.09735,6.09523,6.09558,106.03,6.10614,6.10618,6.10474,6.10477,55.5,False
'2018-11-16T02:16:00',6.09563,6.09589,6.09447,6.0956,60.57,6.10494,6.10503,6.10217,6.10232,50.31,True
'2018-11-16T02:17:00',6.09563,6.09566,6.09473,6.09519,55.86,6.10235,6.10463,6.10192,6.1038,55.86,False
'2018-11-16T02:18:00',6.09523,6.09558,6.09198,6.09288,60.48,6.10384,6.10384,6.09953,6.0996,60.1,True
'2018-11-16T02:19:00',6.09284,6.09377,6.09108,6.09314,25.98,6.09956,6.10332,6.09955,6.10314,25.98,False
'2018-11-16T02:20:00',6.09316,6.09454,6.09238,6.09324,37.0,6.1032,6.10329,6.10185,6.10185,37.0,True
'2018-11-16T02:21:00',6.09325,6.09434,6.09197,6.09423,27.75,6.10186,6.10295,6.101,6.10284,27.75,True
'2018-11-16T02:22:00',6.09421,6.09437,6.09409,6.09433,23.31,6.10282,6.103,6.1027,6.10296,23.31,True
'2018-11-16T02:23:00',6.09429,6.09553,6.09429,6.09508,50.99,6.10292,6.10295,6.10162,6.10181,50.99,True
'2018-11-16T02:24:00',6.09506,6.09567,6.094,6.09547,35.72,6.1018,6.1043,6.10175,6.1041,35.72,True
'2018-11-16T02:25:00',6.09544,6.09574,6.09483,6.09572,27.38,6.10407,6.10438,6.10348,6.10435,27.38,False
'2018-11-16T02:26:00',6.09576,6.09582,6.09557,6.09563,10.73,6.10439,6.10445,6.1042,6.10426,10.73,True
'2018-11-16T02:27:00',6.09548,6.09615,6.09546,6.09593,14.8,6.10411,6.10478,6.10409,6.10456,14.8,True
'2018-11-16T02:28:00',6.09589,6.09639,6.09518,6.09612,18.5,6.10453,6.10503,6.10381,6.10476,18.5,True
'2018-11-16T02:29:00',6.09634,6.09668,6.09576,6.09667,14.43,6.10497,6.10532,6.1044,6.1053,14.43,False
'2018-11-16T02:30:00',6.09664,6.09664,6.09628,6.09632,8.88,6.10528,6.10528,6.10491,6.10495,8.88,False
'2018-11-16T02:31:00',6.09635,6.09657,6.09573,6.09576,22.57,6.10498,6.1052,6.10436,6.10439,22.95,True
'2018-11-16T02:32:00',6.09573,6.09758,6.09368,6.09631,54.42,6.10436,6.1064,6.10266,6.10494,66.56,True
'2018-11-16T02:33:00',6.09632,6.09689,6.09556,6.09617,30.71,6.10495,6.10734,6.10463,6.10734,32.22,False
'2018-11-16T02:34:00',6.09707,6.09752,6.09632,6.09681,27.38,6.10644,6.10668,6.10532,6.10545,28.14,True
'2018-11-16T02:35:00',6.09683,6.09805,6.09534,6.09731,36.27,6.10546,6.10752,6.10507,6.10623,36.65,True
'2018-11-16T02:36:00',6.09734,6.09767,6.09649,6.09763,29.23,6.10623,6.10654,6.10591,6.10648,29.23,True
'2018-11-16T02:37:00',6.09757,6.09793,6.09606,6.09752,41.44,6.10648,6.10834,6.1051,6.10834,48.28,False
'2018-11-16T02:38:00',6.09755,6.09872,6.09707,6.09772,39.59,6.10836,6.10836,6.10692,6.10692,44.14,False
'2018-11-16T02:39:00',6.09774,6.09774,6.09701,6.09701,15.17,6.10692,6.10692,6.10617,6.10617,15.17,False
'2018-11-16T02:40:00',6.09693,6.09712,6.09685,6.09695,14.43,6.10617,6.10628,6.10601,6.10611,14.43,False
'2018-11-16T02:41:00',6.09694,6.09718,6.09561,6.09605,30.34,6.1061,6.10717,6.10479,6.10479,36.79,True
'2018-11-16T02:42:00',6.09608,6.09665,6.09571,6.09629,28.49,6.10479,6.10487,6.10479,6.10487,58.12,True
'2018-11-16T02:43:00',6.0963,6.0976,6.09622,6.09739,37.37,6.10487,6.10732,6.10487,6.107,59.41,False
'2018-11-16T02:44:00',6.09736,6.09737,6.09564,6.09564,28.49,6.10698,6.10698,6.10591,6.10646,28.49,True
'2018-11-16T02:45:00',6.09561,6.09704,6.09561,6.0965,26.64,6.10644,6.10644,6.10512,6.1058,26.64,True
'2018-11-16T02:46:00',6.09653,6.09691,6.09641,6.09691,14.43,6.10583,6.10612,6.10572,6.10607,14.43,True
'2018-11-16T02:47:00',6.09699,6.09749,6.09623,6.09749,15.54,6.10615,6.10667,6.106,6.10667,15.54,False
'2018-11-16T02:48:00',6.09676,6.09787,6.09583,6.09646,38.48,6.10593,6.10679,6.10498,6.10562,55.2,False
'2018-11-16T02:49:00',6.09643,6.09673,6.09621,6.09673,23.31,6.10559,6.10569,6.10504,6.10504,41.92,True
'2018-11-16T02:50:00',6.09674,6.0975,6.09655,6.09741,24.05,6.10504,6.10599,6.10504,6.10568,48.75,False
'2018-11-16T02:51:00',6.09746,6.09776,6.09649,6.09725,26.64,6.10568,6.10633,6.10566,6.10574,52.86,False
'2018-11-16T02:52:00',6.09724,6.09752,6.09722,6.09728,13.32,6.10574,6.10579,6.10562,6.10562,27.0,False
'2018-11-16T02:53:00',6.09724,6.09742,6.09646,6.09731,12.58,6.10562,6.10582,6.10549,6.10549,26.25,False
'2018-11-16T02:54:00',6.09728,6.09748,6.09705,6.09708,16.28,6.10549,6.10549,6.10507,6.10507,42.75,False
'2018-11-16T02:55:00',6.09707,6.09711,6.09592,6.09683,12.21,6.10507,6.10507,6.10456,6.10496,23.61,False
'2018-11-16T02:56:00',6.09687,6.09688,6.09586,6.09674,17.39,6.10496,6.10509,6.10449,6.10485,33.73,True
'2018-11-16T02:57:00',6.09671,6.09761,6.09565,6.09761,20.72,6.10485,6.10724,6.10428,6.10606,38.96,False
'2018-11-16T02:58:00',6.09773,6.09778,6.09696,6.09747,14.06,6.10606,6.10606,6.10554,6.10554,28.5,False
'2018-11-16T02:59:00',6.09747,6.09747,6.09415,6.09415,28.54,6.10555,6.10616,6.10472,6.10472,53.25,True
'2018-11-16T03:00:00',6.09618,6.09697,6.09412,6.09579,37.75,6.10472,6.10581,6.10431,6.10431,75.37,True
'2018-11-16T03:01:00',6.09582,6.0984,6.09556,6.09721,48.48,6.10431,6.10757,6.10431,6.10608,52.28,False
'2018-11-16T03:02:00',6.09721,6.09721,6.09532,6.09615,39.96,6.10607,6.10684,6.10428,6.10476,39.96,False
'2018-11-16T03:03:00',6.09614,6.09614,6.09435,6.09563,41.81,6.10475,6.1059,6.10382,6.10424,41.81,False
'2018-11-16T03:04:00',6.09568,6.0959,6.09494,6.09531,40.33,6.10429,6.10452,6.10355,6.10393,40.33,False
'2018-11-16T03:05:00',6.09529,6.09548,6.09468,6.09474,24.42,6.1039,6.1041,6.10329,6.10336,24.42,False
'2018-11-16T03:06:00',6.09475,6.09509,6.09424,6.09434,23.31,6.10336,6.10372,6.10287,6.10297,23.31,True
'2018-11-16T03:07:00',6.09431,6.09456,6.09389,6.09456,20.72,6.10294,6.10319,6.10252,6.10319,20.72,True
'2018-11-16T03:08:00',6.09455,6.09568,6.09449,6.09568,17.76,6.10318,6.10431,6.10312,6.10431,17.76,False
'2018-11-16T03:09:00',6.09555,6.09555,6.095,6.09526,31.45,6.10418,6.10418,6.10363,6.10389,31.45,False
'2018-11-16T03:10:00',6.09529,6.09554,6.09449,6.0947,26.64,6.10392,6.10464,6.10312,6.10333,26.64,True
'2018-11-16T03:11:00',6.09471,6.09546,6.09459,6.09498,20.35,6.10334,6.10463,6.10334,6.10415,20.35,True
'2018-11-16T03:12:00',6.09499,6.09954,6.09496,6.09589,27.07,6.10416,6.10954,6.10413,6.10738,25.93,False
'2018-11-16T03:13:00',6.09591,6.09628,6.09514,6.09612,25.9,6.1074,6.10742,6.10498,6.10529,25.9,False
'2018-11-16T03:14:00',6.0961,6.09637,6.09596,6.09596,13.69,6.10527,6.10554,6.10513,6.10513,13.69,False
'2018-11-16T03:15:00',6.09595,6.09597,6.09533,6.09536,11.1,6.10513,6.10514,6.1045,6.10453,11.1,True
'2018-11-16T03:16:00',6.09532,6.09672,6.09531,6.09599,26.27,6.10449,6.107,6.10448,6.10516,26.27,True
'2018-11-16T03:17:00',6.09602,6.09616,6.096,6.09602,14.06,6.10519,6.10533,6.10517,6.10519,14.06,True
'2018-11-16T03:18:00',6.09612,6.09635,6.09567,6.0963,18.87,6.10529,6.10552,6.10484,6.10548,18.87,True
'2018-11-16T03:19:00',6.09631,6.09721,6.09629,6.09717,21.83,6.10548,6.10639,6.10547,6.10634,21.83,False
'2018-11-16T03:20:00',6.09712,6.09761,6.09695,6.09695,17.76,6.10629,6.10679,6.10612,6.10612,17.76,True
'2018-11-16T03:21:00',6.09694,6.09763,6.09694,6.09722,17.02,6.10612,6.1068,6.10612,6.10639,17.02,True
'2018-11-16T03:22:00',6.09707,6.09841,6.0968,6.09775,22.2,6.10624,6.10758,6.10598,6.10693,22.2,True
'2018-11-16T03:23:00',6.09778,6.09861,6.09775,6.09855,19.98,6.10696,6.10778,6.10693,6.10772,19.98,True
'2018-11-16T03:24:00',6.0986,6.09968,6.0986,6.09941,14.43,6.10777,6.10986,6.10777,6.10986,14.43,True
'2018-11-16T03:25:00',6.09947,6.1013,6.09947,6.10129,16.28,6.10986,6.11046,6.10966,6.11045,16.28,True
'2018-11-16T03:26:00',6.10121,6.1019,6.101,6.10138,27.38,6.11037,6.11106,6.11016,6.11054,27.38,True
'2018-11-16T03:27:00',6.10141,6.1033,6.10113,6.10308,29.97,6.11057,6.11339,6.11055,6.11236,29.97,False
'2018-11-16T03:28:00',6.10317,6.10325,6.09942,6.09942,34.04,6.11236,6.11243,6.10935,6.1094,34.04,False
'2018-11-16T03:29:00',6.09938,6.09972,6.09647,6.09675,65.87,6.10936,6.10936,6.10681,6.10681,65.49,False
'2018-11-16T03:30:00',6.09672,6.09672,6.0956,6.09603,45.77,6.10678,6.10678,6.10481,6.10491,35.89,False
'2018-11-16T03:31:00',6.09601,6.09601,6.09348,6.09414,42.55,6.10488,6.10488,6.10308,6.10339,42.55,False
'2018-11-16T03:32:00',6.09416,6.09422,6.09266,6.0932,45.14,6.10339,6.10387,6.10173,6.10181,45.14,True
'2018-11-16T03:33:00',6.09323,6.09494,6.09299,6.09436,32.19,6.10184,6.10383,6.1016,6.10298,32.19,False
'2018-11-16T03:34:00',6.09436,6.09436,6.09302,6.09412,27.01,6.10297,6.10297,6.10164,6.10273,27.01,True
'2018-11-16T03:35:00',6.09408,6.09503,6.09393,6.09503,24.79,6.10269,6.10435,6.10259,6.10398,24.79,True
'2018-11-16T03:36:00',6.09499,6.09537,6.09457,6.09533,27.75,6.10394,6.10414,6.10353,6.10411,27.75,True
'2018-11-16T03:37:00',6.09533,6.09598,6.09533,6.09544,21.83,6.10413,6.10492,6.10413,6.10423,21.83,False
'2018-11-16T03:38:00',6.09543,6.09614,6.09375,6.09445,27.39,6.10423,6.10623,6.10308,6.10308,27.39,False
'2018-11-16T03:39:00',6.09439,6.09439,6.09344,6.09396,22.94,6.10302,6.10302,6.10219,6.10265,22.94,False
'2018-11-16T03:40:00',6.09395,6.09395,6.09339,6.09339,15.17,6.10265,6.10265,6.10202,6.10202,15.17,True
'2018-11-16T03:41:00',6.09344,6.09397,6.09286,6.09356,29.23,6.10207,6.1026,6.10149,6.10227,29.23,True
'2018-11-16T03:42:00',6.09356,6.09467,6.09255,6.09393,21.09,6.10226,6.10328,6.10148,6.10254,21.09,True
'2018-11-16T03:43:00',6.09392,6.09428,6.09355,6.09428,26.27,6.10254,6.10291,6.10217,6.10291,26.27,True
'2018-11-16T03:44:00',6.09427,6.10557,6.0931,6.10513,28.97,6.1029,6.1175,6.10212,6.11586,24.79,False
'2018-11-16T03:45:00',6.10218,6.1051,6.10018,6.10158,41.44,6.11507,6.11602,6.11076,6.11076,41.44,False
'2018-11-16T03:46:00',6.10157,6.10213,6.10008,6.10019,24.79,6.11074,6.11267,6.11074,6.11205,24.79,True
'2018-11-16T03:47:00',6.10021,6.10228,6.10018,6.10218,18.87,6.11208,6.11257,6.11205,6.11257,18.87,True
'2018-11-16T03:48:00',6.10218,6.10283,6.10069,6.10258,32.19,6.11257,6.11368,6.11171,6.11265,32.19,False
'2018-11-16T03:49:00',6.10261,6.10278,6.10051,6.10072,23.31,6.11268,6.11268,6.11168,6.11191,23.31,False
'2018-11-16T03:50:00',6.10069,6.10117,6.10015,6.10015,26.27,6.11188,6.11199,6.11104,6.11104,26.27,False
'2018-11-16T03:51:00',6.10018,6.10024,6.09845,6.09883,29.23,6.11108,6.11173,6.10875,6.10875,29.23,False
'2018-11-16T03:52:00',6.09887,6.09894,6.09573,6.09682,50.69,6.1088,6.10969,6.10783,6.10922,50.69,True
'2018-11-16T03:53:00',6.09685,6.09828,6.09661,6.09804,28.12,6.10925,6.10974,6.10848,6.10912,28.12,False
'2018-11-16T03:54:00',6.09802,6.09802,6.09627,6.09725,15.17,6.10909,6.10909,6.10819,6.10821,15.17,False
'2018-11-16T03:55:00',6.09626,6.09626,6.09603,6.09606,11.12,6.10819,6.10819,6.10767,6.10774,10.36,False
'2018-11-16T03:56:00',6.09607,6.09607,6.09496,6.09501,31.45,6.10774,6.10774,6.10542,6.10542,31.45,False
'2018-11-16T03:57:00',6.09497,6.09526,6.09393,6.09393,25.16,6.10538,6.10623,6.10254,6.10254,25.16,False
'2018-11-16T03:58:00',6.09396,6.09421,6.093,6.09358,32.19,6.10257,6.10342,6.10161,6.10219,32.19,True
'2018-11-16T03:59:00',6.09349,6.09472,6.09136,6.09418,32.2,6.1021,6.10431,6.10191,6.10279,32.2,False
'2018-11-16T04:00:00',6.09421,6.09506,6.09286,6.09287,31.45,6.10283,6.10403,6.10148,6.1015,31.45,False
'2018-11-16T04:01:00',6.09283,6.09287,6.09158,6.09169,32.19,6.10145,6.1015,6.10021,6.10031,32.19,True
'2018-11-16T04:02:00',6.09164,6.10545,6.09148,6.10439,44.45,6.10027,6.11529,6.10011,6.11508,60.02,True
'2018-11-16T04:03:00',6.10471,6.10647,6.10403,6.10568,40.1,6.11508,6.11582,6.11432,6.11557,63.66,True
'2018-11-16T04:04:00',6.10571,6.10784,6.10571,6.10724,34.04,6.1156,6.1163,6.11512,6.11585,50.75,False
'2018-11-16T04:05:00',6.10726,6.10813,6.10697,6.10763,48.6,6.11587,6.116,6.11428,6.11434,48.98,True
'2018-11-16T04:06:00',6.1076,6.11196,6.10669,6.10702,48.23,6.11432,6.11671,6.1139,6.11658,46.81,True
'2018-11-16T04:07:00',6.10701,6.1097,6.10701,6.1094,44.22,6.11657,6.11664,6.11569,6.11612,40.42,True
'2018-11-16T04:08:00',6.10932,6.11044,6.10923,6.11043,35.25,6.11603,6.11716,6.11595,6.11715,35.25,True
'2018-11-16T04:09:00',6.1104,6.11161,6.10901,6.11137,67.12,6.11711,6.11834,6.11706,6.11811,67.5,True
'2018-11-16T04:10:00',6.11132,6.11162,6.11089,6.11158,27.0,6.11805,6.11836,6.11762,6.11831,27.0,False
'2018-11-16T04:11:00',6.11142,6.11142,6.11025,6.11082,22.5,6.11815,6.11815,6.11698,6.11755,22.5,False
'2018-11-16T04:12:00',6.11085,6.1109,6.11015,6.11015,40.5,6.11758,6.11763,6.11687,6.11687,40.5,True
'2018-11-16T04:13:00',6.11021,6.11072,6.10999,6.11047,38.25,6.11693,6.11744,6.11671,6.11718,38.25,False
'2018-11-16T04:14:00',6.11047,6.11047,6.10124,6.10808,83.27,6.11719,6.11757,6.11049,6.1148,81.9,True
'2018-11-16T04:15:00',6.10809,6.10869,6.10807,6.10866,30.75,6.1148,6.1154,6.11479,6.11538,30.75,False
'2018-11-16T04:16:00',6.10864,6.10881,6.10756,6.10757,41.25,6.11536,6.11552,6.11427,6.11429,41.25,True
'2018-11-16T04:17:00',6.10788,6.1082,6.10728,6.10796,33.75,6.11459,6.11492,6.11399,6.11467,33.75,False
'2018-11-16T04:18:00',6.1082,6.1085,6.10715,6.10742,32.25,6.11492,6.11522,6.11387,6.11414,32.25,True
'2018-11-16T04:19:00',6.1074,6.10771,6.10739,6.1077,36.75,6.11411,6.11443,6.1141,6.11442,36.75,True
'2018-11-16T04:20:00',6.10767,6.10907,6.10739,6.10907,55.47,6.11438,6.11605,6.11428,6.11578,57.75,True
'2018-11-16T04:21:00',6.10753,6.11041,6.10753,6.10962,58.0,6.11585,6.11709,6.11567,6.11634,67.5,False
'2018-11-16T04:22:00',6.10955,6.10956,6.10898,6.10944,34.5,6.11627,6.11627,6.1157,6.11616,34.5,False
'2018-11-16T04:23:00',6.10884,6.10884,6.09723,6.10483,84.26,6.11556,6.11556,6.10964,6.11154,73.72,True
'2018-11-16T04:24:00',6.10482,6.10502,6.10165,6.10483,27.4,6.11154,6.1142,6.11131,6.11345,27.4,False
'2018-11-16T04:25:00',6.10482,6.10547,6.10268,6.1045,22.94,6.11346,6.11432,6.11302,6.11333,22.94,False
'2018-11-16T04:26:00',6.10445,6.10447,6.10166,6.10251,17.39,6.11332,6.11373,6.11153,6.11161,17.77,False
'2018-11-16T04:27:00',6.10248,6.10468,6.10171,6.10171,23.96,6.11158,6.11164,6.111,6.1115,23.96,False
'2018-11-16T04:28:00',6.10168,6.10188,6.10111,6.10111,31.45,6.11147,6.11157,6.10973,6.10973,31.45,True
'2018-11-16T04:29:00',6.10108,6.10226,6.10089,6.10226,26.74,6.10971,6.11024,6.10897,6.10926,26.74,False
'2018-11-16T04:30:00',6.10222,6.10266,6.1019,6.1019,48.75,6.10923,6.10945,6.10863,6.10863,48.75,False
'2018-11-16T04:31:00',6.10185,6.10236,6.10112,6.10119,37.5,6.10858,6.10909,6.10785,6.10792,37.5,False
'2018-11-16T04:32:00',6.1012,6.1012,6.09971,6.10009,42.0,6.10793,6.10793,6.10644,6.10682,42.0,False
'2018-11-16T04:33:00',6.10015,6.10024,6.0994,6.0994,31.5,6.10688,6.10697,6.10613,6.10613,31.5,False
'2018-11-16T04:34:00',6.09938,6.09938,6.09723,6.09728,37.05,6.10611,6.10723,6.10504,6.10589,37.05,False
'2018-11-16T04:35:00',6.09734,6.09816,6.09655,6.09695,46.77,6.10595,6.1065,6.10368,6.10368,46.77,False
'2018-11-16T04:36:00',6.09695,6.09698,6.09418,6.09499,44.7,6.10367,6.10476,6.10279,6.10411,44.7,False
'2018-11-16T04:37:00',6.09418,6.09561,6.09401,6.09451,196.47,6.10399,6.10475,6.10384,6.10404,196.47,False
'2018-11-16T04:38:00',6.0945,6.09475,6.09353,6.09405,29.6,6.10404,6.10444,6.10351,6.10374,29.6,False
'2018-11-16T04:39:00',6.09412,6.0953,6.09339,6.0942,40.57,6.10372,6.1043,6.10174,6.10305,40.57,False
'2018-11-16T04:40:00',6.09418,6.09583,6.09347,6.09412,143.39,6.10303,6.10332,6.1021,6.10273,143.39,True
'2018-11-16T04:41:00',6.09353,6.0956,6.09333,6.09433,195.89,6.10266,6.10404,6.10219,6.10286,195.89,False
'2018-11-16T04:42:00',6.0956,6.09576,6.09375,6.09427,222.96,6.10233,6.10326,6.10207,6.10298,222.96,True
'2018-11-16T04:43:00',6.09489,6.09571,6.09366,6.0955,165.5,6.10305,6.10332,6.10194,6.10223,165.5,True
'2018-11-16T04:44:00',6.09553,6.09645,6.09376,6.09554,65.2,6.10226,6.10385,6.10206,6.10372,65.2,False
'2018-11-16T04:45:00',6.09486,6.09643,6.09452,6.09486,150.59,6.10364,6.10375,6.10266,6.10359,150.59,False
'2018-11-16T04:46:00',6.09623,6.09639,6.09272,6.09472,112.08,6.10303,6.1038,6.10119,6.10145,112.08,False
'2018-11-16T04:47:00',6.09474,6.09481,6.09284,6.09457,39.73,6.10147,6.10244,6.1004,6.1013,39.35,False
'2018-11-16T04:48:00',6.09461,6.09464,6.09225,6.09366,47.95,6.10134,6.10214,6.10001,6.10039,50.99,False
'2018-11-16T04:49:00',6.0937,6.09387,6.09329,6.09347,36.0,6.10043,6.1006,6.10002,6.1002,36.0,False
'2018-11-16T04:50:00',6.09343,6.09356,6.09284,6.09307,44.62,6.10016,6.10029,6.09952,6.0998,45.0,False
'2018-11-16T04:51:00',6.09311,6.09322,6.09272,6.09294,24.75,6.09984,6.09995,6.09945,6.09967,24.75,True
'2018-11-16T04:52:00',6.09293,6.09351,6.09223,6.09333,43.5,6.09966,6.10024,6.09896,6.09984,43.5,True
'2018-11-16T04:53:00',6.09335,6.0936,6.09179,6.09355,76.1,6.09984,6.10108,6.09934,6.10026,76.86,False
'2018-11-16T04:54:00',6.09356,6.09371,6.0924,6.09301,62.25,6.10027,6.10043,6.09912,6.09972,62.25,True
'2018-11-16T04:55:00',6.09298,6.09394,6.09197,6.09377,46.12,6.09969,6.10066,6.09907,6.10049,45.74,True
'2018-11-16T04:56:00',6.09373,6.09426,6.09372,6.09378,30.0,6.10044,6.10097,6.10043,6.1005,30.0,True
'2018-11-16T04:57:00',6.09375,6.09427,6.09355,6.09407,56.25,6.10046,6.101,6.10026,6.1008,56.25,True
'2018-11-16T04:58:00',6.0941,6.09478,6.09408,6.09476,42.75,6.10083,6.10151,6.10081,6.10149,42.75,True
'2018-11-16T04:59:00',6.09473,6.09547,6.09458,6.09547,30.75,6.10146,6.10193,6.10131,6.10193,33.75,False
'2018-11-16T05:00:00',6.09545,6.09545,6.09465,6.09537,35.25,6.10193,6.10214,6.10138,6.1021,35.25,True
'2018-11-16T05:01:00',6.09534,6.09645,6.09534,6.09601,42.0,6.10207,6.10318,6.10207,6.10274,42.0,False
'2018-11-16T05:02:00',6.09606,6.09606,6.09531,6.09561,30.0,6.10279,6.10279,6.10204,6.10234,30.0,True
'2018-11-16T05:03:00',6.09557,6.09745,6.09535,6.09745,29.22,6.1023,6.10456,6.10208,6.10418,29.22,True
'2018-11-16T05:04:00',6.09742,6.09871,6.09655,6.09817,30.96,6.10415,6.10749,6.10328,6.10698,31.34,True
'2018-11-16T05:05:00',6.09819,6.09842,6.09817,6.09838,12.21,6.107,6.10723,6.10698,6.10717,12.21,True
'2018-11-16T05:06:00',6.09841,6.09857,6.09782,6.09832,15.17,6.1072,6.10766,6.10691,6.10737,15.17,False
'2018-11-16T05:07:00',6.09829,6.09855,6.09818,6.09822,9.99,6.10734,6.10759,6.10705,6.10709,9.99,True
'2018-11-16T05:08:00',6.09822,6.09826,6.09818,6.09822,7.03,6.1071,6.10713,6.10706,6.1071,7.03,True
'2018-11-16T05:09:00',6.09822,6.09875,6.09818,6.0987,11.84,6.10709,6.10769,6.10706,6.10764,11.84,False
'2018-11-16T05:10:00',6.09866,6.09875,6.09281,6.09289,50.36,6.1076,6.10764,6.0999,6.10014,63.28,True
'2018-11-16T05:11:00',6.0929,6.09365,6.09272,6.09324,38.06,6.10015,6.10022,6.09995,6.09995,54.0,True
'2018-11-16T05:12:00',6.09337,6.0937,6.09335,6.09347,31.5,6.10008,6.10019,6.10007,6.10016,32.25,False
'2018-11-16T05:13:00',6.09346,6.09348,6.09317,6.0932,25.5,6.10016,6.10016,6.09988,6.09992,25.5,False
'2018-11-16T05:14:00',6.0932,6.09349,6.09251,6.09251,37.5,6.09991,6.10016,6.09923,6.09923,38.25,False
'2018-11-16T05:15:00',6.09254,6.09284,6.09237,6.09237,33.0,6.09926,6.09955,6.09909,6.09909,33.0,True
'2018-11-16T05:16:00',6.09245,6.09298,6.09235,6.09287,29.25,6.09917,6.09969,6.09907,6.09959,29.25,False
'2018-11-16T05:17:00',6.09285,6.09301,6.09264,6.09283,45.75,6.09956,6.09972,6.09936,6.09955,45.75,False
'2018-11-16T05:18:00',6.09286,6.09294,6.09281,6.09281,30.0,6.09957,6.09966,6.09952,6.09953,30.0,True
'2018-11-16T05:19:00',6.09281,6.09297,6.09267,6.09297,9.0,6.09952,6.09969,6.09939,6.09969,9.0,False
'2018-11-16T05:20:00',6.09299,6.093,6.09283,6.09297,42.0,6.0997,6.09972,6.09954,6.09968,42.0,True
'2018-11-16T05:21:00',6.09297,6.09352,6.09297,6.09352,38.25,6.09969,6.10016,6.09969,6.10016,38.25,False
'2018-11-16T05:22:00',6.09337,6.09343,6.09315,6.09342,15.75,6.1001,6.10016,6.09988,6.10015,16.5,True
'2018-11-16T05:23:00',6.09335,6.09366,6.0933,6.09362,30.0,6.10008,6.10016,6.10003,6.10016,30.75,True
'2018-11-16T05:24:00',6.0936,6.09394,6.09351,6.09393,29.25,6.10016,6.10067,6.10016,6.10066,29.25,True
'2018-11-16T05:25:00',6.09394,6.09414,6.0939,6.09399,26.25,6.10067,6.10087,6.10063,6.10072,27.0,False
'2018-11-16T05:26:00',6.094,6.09402,6.09369,6.09372,23.25,6.10073,6.10075,6.10042,6.10045,23.25,False
'2018-11-16T05:27:00',6.09369,6.094,6.09346,6.09346,43.5,6.10042,6.10073,6.10019,6.10019,43.5,False
'2018-11-16T05:28:00',6.09344,6.09391,6.09288,6.09332,49.5,6.10017,6.10064,6.09961,6.10005,49.5,False
'2018-11-16T05:29:00',6.09333,6.09338,6.09312,6.09329,24.0,6.10006,6.10011,6.09985,6.10002,24.0,False
'2018-11-16T05:30:00',6.09315,6.09343,6.09274,6.0928,36.75,6.09988,6.10016,6.09947,6.09953,36.75,False
'2018-11-16T05:31:00',6.09291,6.09306,6.09253,6.09279,22.5,6.09964,6.09979,6.09926,6.09952,22.5,False
'2018-11-16T05:32:00',6.09256,6.0928,6.09256,6.09265,12.0,6.09929,6.09953,6.09929,6.09938,12.0,False
'2018-11-16T05:33:00',6.09264,6.09286,6.09231,6.09243,21.75,6.09937,6.09959,6.09904,6.09916,22.5,False
'2018-11-16T05:34:00',6.09255,6.09258,6.09219,6.09223,19.5,6.09928,6.09931,6.09892,6.09896,19.5,False
'2018-11-16T05:35:00',6.09219,6.09224,6.09198,6.09221,17.25,6.09893,6.09898,6.09873,6.09895,17.25,True
'2018-11-16T05:36:00',6.09222,6.09231,6.09222,6.09224,20.25,6.09896,6.09906,6.09896,6.09899,20.25,False
'2018-11-16T05:37:00',6.0922,6.0922,6.09147,6.09152,39.0,6.09894,6.09894,6.09821,6.09826,39.0,False
'2018-11-16T05:38:00',6.09143,6.09146,6.09114,6.0912,22.5,6.09817,6.0982,6.09787,6.09793,22.5,True
'2018-11-16T05:39:00',6.09122,6.09144,6.09087,6.09138,22.5,6.09795,6.09817,6.0976,6.09811,22.5,True
'2018-11-16T05:40:00',6.09137,6.09218,6.09137,6.09203,32.25,6.0981,6.09891,6.0981,6.09876,32.25,True
'2018-11-16T05:41:00',6.09202,6.0923,6.0919,6.09227,39.0,6.09875,6.09903,6.09863,6.09896,39.0,True
'2018-11-16T05:42:00',6.09226,6.09257,6.09226,6.09256,26.25,6.09896,6.0993,6.09896,6.09929,26.25,False
'2018-11-16T05:43:00',6.09242,6.09249,6.09218,6.09222,23.25,6.09915,6.09922,6.0989,6.09895,23.25,True
'2018-11-16T05:44:00',6.09239,6.09263,6.09232,6.09254,20.25,6.09912,6.09936,6.09905,6.09927,20.25,True
'2018-11-16T05:45:00',6.09251,6.09284,6.09242,6.09277,21.0,6.09924,6.09957,6.09916,6.0995,21.0,True
'2018-11-16T05:46:00',6.0928,6.09285,6.09278,6.09282,13.5,6.09953,6.09958,6.09951,6.09955,13.5,False
'2018-11-16T05:47:00',6.09291,6.09291,6.09277,6.09282,13.5,6.09964,6.09964,6.0995,6.09955,13.5,False
'2018-11-16T05:48:00',6.09284,6.09284,6.09241,6.09244,9.0,6.09957,6.09957,6.09914,6.09917,9.0,False
'2018-11-16T05:49:00',6.09242,6.09242,6.09238,6.09242,6.75,6.09915,6.09915,6.09911,6.09915,6.75,True
'2018-11-16T05:50:00',6.09255,6.09297,6.09255,6.09296,6.75,6.09928,6.0997,6.09928,6.09969,6.75,True
'2018-11-16T05:51:00',6.093,6.09334,6.093,6.09328,18.0,6.09973,6.10007,6.09973,6.10001,18.0,False
'2018-11-16T05:52:00',6.09325,6.09334,6.09322,6.09328,12.0,6.09998,6.10007,6.09995,6.10001,12.0,True
'2018-11-16T05:53:00',6.09325,6.09372,6.09323,6.0937,17.25,6.09998,6.10045,6.09996,6.10043,17.25,False
'2018-11-16T05:54:00',6.09367,6.09371,6.09316,6.0932,21.75,6.1004,6.10044,6.09988,6.09991,21.75,False
'2018-11-16T05:55:00',6.09318,6.09349,6.09287,6.09288,23.25,6.0999,6.10021,6.09959,6.09959,23.25,True
'2018-11-16T05:56:00',6.09289,6.09306,6.0927,6.09291,28.5,6.09961,6.09977,6.09941,6.09963,28.5,False
'2018-11-16T05:57:00',6.09293,6.09297,6.09252,6.09275,22.5,6.09964,6.09969,6.09924,6.09947,22.5,False
'2018-11-16T05:58:00',6.09274,6.09295,6.09267,6.0927,25.5,6.09946,6.09966,6.09938,6.09941,25.5,False
'2018-11-16T05:59:00',6.09283,6.09295,6.09194,6.09194,49.5,6.09954,6.09967,6.09866,6.09866,49.5,True
'2018-11-16T06:00:00',6.09198,6.09256,6.09167,6.09209,38.25,6.09869,6.09928,6.09839,6.0988,38.25,False
'2018-11-16T06:01:00',6.09206,6.09238,6.09173,6.09202,32.25,6.09877,6.0991,6.09845,6.09874,32.25,True
'2018-11-16T06:02:00',6.09201,6.09252,6.09181,6.09211,24.0,6.09873,6.09924,6.09853,6.09883,24.0,False
'2018-11-16T06:03:00',6.09212,6.09245,6.09178,6.09183,31.5,6.09883,6.09887,6.09849,6.09855,31.5,True
'2018-11-16T06:04:00',6.09181,6.09226,6.0914,6.09226,36.75,6.09853,6.09897,6.09811,6.09897,36.75,False
'2018-11-16T06:05:00',6.09222,6.09227,6.09201,6.09201,15.75,6.09894,6.09899,6.09872,6.09873,15.75,True
'2018-11-16T06:06:00',6.09203,6.0921,6.09202,6.09205,14.25,6.09875,6.09881,6.09874,6.09876,14.25,False
'2018-11-16T06:07:00',6.09199,6.09217,6.09175,6.09187,29.25,6.0987,6.09888,6.09847,6.09859,30.0,False
'2018-11-16T06:08:00',6.09187,6.0919,6.0913,6.09133,30.0,6.09858,6.09862,6.09803,6.09806,30.0,False
'2018-11-16T06:09:00',6.09134,6.09145,6.09059,6.09081,31.5,6.09807,6.09818,6.09732,6.09754,31.5,True
'2018-11-16T06:10:00',6.09083,6.09122,6.09048,6.09118,30.75,6.09756,6.09796,6.09721,6.09791,30.75,True
'2018-11-16T06:11:00',6.09145,6.09212,6.09145,6.0919,39.75,6.09818,6.09885,6.09818,6.09863,39.75,True
'2018-11-16T06:12:00',6.09192,6.09238,6.0918,6.09227,41.25,6.09865,6.09911,6.09853,6.099,41.25,True
'2018-11-16T06:13:00',6.0923,6.09265,6.0923,6.09258,43.5,6.09903,6.09938,6.09887,6.0992,43.5,True
'2018-11-16T06:14:00',6.09256,6.09294,6.09238,6.09273,45.0,6.0992,6.09967,6.09911,6.09947,45.75,True
'2018-11-16T06:15:00',6.09273,6.0933,6.09269,6.09328,33.75,6.09946,6.10003,6.09942,6.10001,33.75,False
'2018-11-16T06:16:00',6.09324,6.09351,6.09283,6.09318,45.75,6.09998,6.10024,6.09956,6.09991,45.75,True
'2018-11-16T06:17:00',6.09314,6.09382,6.09308,6.09371,51.0,6.09987,6.10056,6.09981,6.10044,51.0,False
'2018-11-16T06:18:00',6.09361,6.09396,6.09321,6.09366,61.5,6.10034,6.10069,6.09994,6.10039,61.5,False
'2018-11-16T06:19:00',6.09368,6.09386,6.09357,6.09362,19.5,6.10042,6.1006,6.1003,6.10035,19.5,True
'2018-11-16T06:20:00',6.0936,6.09404,6.09355,6.09392,47.25,6.10034,6.10077,6.10028,6.10065,47.25,False
'2018-11-16T06:21:00',6.09388,6.09882,6.09155,6.09155,64.42,6.10062,6.10442,6.09946,6.09946,46.43,False
'2018-11-16T06:22:00',6.09158,6.09671,6.08732,6.08955,111.92,6.09946,6.10304,6.0944,6.09447,82.23,False
'2018-11-16T06:23:00',6.08957,6.09309,6.08925,6.09028,145.25,6.09447,6.0953,6.09175,6.09204,140.7,False
'2018-11-16T06:24:00',6.09028,6.09028,6.07876,6.08186,67.78,6.09193,6.09334,6.08777,6.08859,69.24,False
'2018-11-16T06:25:00',6.0818,6.08238,6.08145,6.08162,19.12,6.08853,6.09046,6.08707,6.08708,17.22,True
'2018-11-16T06:26:00',6.0813,6.08451,6.0813,6.08238,42.75,6.08681,6.09124,6.08681,6.08866,42.37,False
'2018-11-16T06:27:00',6.08238,6.08253,6.08185,6.08217,45.75,6.08869,6.08927,6.08833,6.0889,45.75,False
'2018-11-16T06:28:00',6.08183,6.08269,6.08034,6.08034,39.75,6.0883,6.08923,6.08619,6.08622,39.75,True
'2018-11-16T06:29:00',6.08034,6.08222,6.08012,6.08175,36.0,6.0862,6.08895,6.08601,6.08848,36.0,False
'2018-11-16T06:30:00',6.08177,6.08187,6.07934,6.08113,55.39,6.08851,6.0886,6.08758,6.08822,44.25,False
'2018-11-16T06:31:00',6.08139,6.08191,6.08071,6.08084,42.0,6.08812,6.08873,6.08743,6.08756,42.0,True
'2018-11-16T06:32:00',6.08096,6.08099,6.08072,6.08087,27.0,6.08768,6.08771,6.08744,6.08759,27.0,False
'2018-11-16T06:33:00',6.08084,6.08094,6.07752,6.07876,28.1,6.08756,6.08766,6.08457,6.08628,24.35,False
'2018-11-16T06:34:00',6.07955,6.07971,6.07541,6.07714,29.18,6.08627,6.08643,6.08385,6.08386,28.42,True
'2018-11-16T06:35:00',6.07714,6.07939,6.07709,6.07876,41.97,6.08331,6.08624,6.0833,6.08548,34.37,True
'2018-11-16T06:36:00',6.07879,6.07963,6.07861,6.07963,57.75,6.08551,6.0863,6.08533,6.08567,56.99,True
'2018-11-16T06:37:00',6.07928,6.07977,6.07863,6.07964,48.75,6.08562,6.08651,6.08535,6.08636,47.23,True
'2018-11-16T06:38:00',6.07945,6.08052,6.07924,6.0805,39.37,6.08617,6.0872,6.08617,6.08678,28.35,False
'2018-11-16T06:39:00',6.08049,6.08068,6.07814,6.07814,30.64,6.08678,6.08717,6.08593,6.08614,19.24,False
'2018-11-16T06:40:00',6.07797,6.07855,6.07733,6.07785,36.28,6.08614,6.08672,6.08455,6.08457,36.28,True
'2018-11-16T06:41:00',6.07784,6.07843,6.07752,6.07843,25.5,6.08456,6.08515,6.08424,6.08515,25.5,True
'2018-11-16T06:42:00',6.07847,6.07873,6.07829,6.07844,36.0,6.08519,6.08545,6.08501,6.08516,33.33,False
'2018-11-16T06:43:00',6.07856,6.07866,6.07803,6.07843,43.5,6.08528,6.08538,6.08475,6.08515,43.5,False
'2018-11-16T06:44:00',6.07847,6.07847,6.07791,6.07798,25.5,6.08519,6.08519,6.08463,6.0847,25.5,False
'2018-11-16T06:45:00',6.07804,6.07815,6.0779,6.0779,18.75,6.08476,6.08487,6.08462,6.08462,18.75,True
'2018-11-16T06:46:00',6.07804,6.07823,6.07788,6.0781,39.0,6.08476,6.08495,6.0846,6.08482,39.0,True
'2018-11-16T06:47:00',6.07806,6.07874,6.07801,6.07871,36.75,6.08478,6.08546,6.08473,6.08543,36.75,False
'2018-11-16T06:48:00',6.07866,6.07872,6.07811,6.07863,33.75,6.08538,6.08544,6.08483,6.08535,33.75,False
'2018-11-16T06:49:00',6.07866,6.07867,6.07811,6.07814,36.0,6.08538,6.08539,6.0848,6.08486,34.5,True
'2018-11-16T06:50:00',6.07819,6.07941,6.07807,6.0794,41.25,6.08481,6.08597,6.08474,6.08597,40.87,False
'2018-11-16T06:51:00',6.0794,6.08151,6.07242,6.07343,48.64,6.08602,6.0877,6.08049,6.0818,38.75,False
'2018-11-16T06:52:00',6.07343,6.07395,6.07262,6.07383,50.39,6.08175,6.08232,6.08056,6.08062,33.67,False
'2018-11-16T06:53:00',6.07411,6.07483,6.07129,6.07321,42.46,6.08089,6.08326,6.07866,6.08168,32.2,False
'2018-11-16T06:54:00',6.07317,6.07317,6.07099,6.07137,20.98,6.08168,6.08168,6.07689,6.07735,21.36,True
'2018-11-16T06:55:00',6.07128,6.07166,6.0551,6.07149,61.66,6.07735,6.07763,6.06717,6.07728,61.88,False
'2018-11-16T06:56:00',6.07149,6.07149,6.05802,6.07099,70.67,6.07726,6.07726,6.06888,6.07667,103.51,False
'2018-11-16T06:57:00',6.07099,6.07199,6.06574,6.06574,20.43,6.07673,6.07811,6.0739,6.07489,17.05,True
'2018-11-16T06:58:00',6.06574,6.07243,6.0621,6.07242,31.29,6.0749,6.07935,6.07404,6.07841,37.6,False
'2018-11-16T06:59:00',6.07243,6.07243,6.06246,6.06585,30.12,6.07841,6.07872,6.07371,6.07671,40.77,True
'2018-11-16T07:00:00',6.06582,6.06732,6.06568,6.06694,38.48,6.07671,6.07911,6.07651,6.07801,65.43,True
'2018-11-16T07:01:00',6.06686,6.0748,6.06552,6.07428,52.84,6.07801,6.08663,6.07423,6.08452,70.66,True
'2018-11-16T07:02:00',6.07447,6.07836,6.07447,6.07665,41.76,6.08472,6.08909,6.08472,6.08765,29.98,True
'2018-11-16T07:03:00',6.07665,6.07785,6.07653,6.07769,27.47,6.08748,6.08859,6.08668,6.08831,27.85,False
'2018-11-16T07:04:00',6.0777,6.07813,6.07751,6.07787,31.08,6.08831,6.08914,6.08781,6.08781,56.9,False
'2018-11-16T07:05:00',6.07787,6.07806,6.07731,6.07776,32.72,6.08883,6.08912,6.08731,6.08781,43.74,True
'2018-11-16T07:06:00',6.07775,6.08057,6.07767,6.08057,23.41,6.08781,6.09018,6.08781,6.08961,26.83,True
'2018-11-16T07:07:00',6.08054,6.08476,6.08054,6.08279,36.17,6.08961,6.09013,6.08911,6.08941,51.75,True
'2018-11-16T07:08:00',6.08306,6.09151,6.08305,6.09126,45.37,6.08941,6.09609,6.08941,6.09572,45.75,False
'2018-11-16T07:09:00',6.08923,6.08946,6.08564,6.08564,28.3,6.09551,6.09578,6.09476,6.09476,35.25,True
'2018-11-16T07:10:00',6.08566,6.08656,6.0855,6.08639,15.91,6.09476,6.09631,6.09368,6.09631,32.25,True
'2018-11-16T07:11:00',6.08641,6.09242,6.08638,6.09181,28.19,6.09631,6.09921,6.09604,6.09905,45.67,False
'2018-11-16T07:12:00',6.09166,6.09166,6.08751,6.08886,13.77,6.09888,6.09889,6.09643,6.09715,21.75,True
'2018-11-16T07:13:00',6.08967,6.08967,6.08794,6.08942,27.75,6.09715,6.09839,6.09599,6.09786,56.25,True
'2018-11-16T07:14:00',6.08942,6.09614,6.08894,6.09053,23.71,6.09792,6.09909,6.09788,6.09792,45.75,True
'2018-11-16T07:15:00',6.09053,6.09099,6.08976,6.09096,29.6,6.09789,6.09847,6.09788,6.09847,60.0,True
'2018-11-16T07:16:00',6.09091,6.10854,6.09057,6.10632,34.39,6.09847,6.1211,6.09847,6.11931,44.41,False
'2018-11-16T07:17:00',6.10632,6.10632,6.10632,6.10632,0.0,6.11931,6.11931,6.11931,6.11931,0.0,False
'2018-11-16T07:18:00',6.10632,6.10632,6.10632,6.10632,0.0,6.11931,6.11931,6.11931,6.11931,0.0,False
'2018-11-16T07:19:00',6.10269,6.10269,6.101,6.10143,21.46,6.11567,6.11567,6.11312,6.11312,38.18,True
'2018-11-16T07:20:00',6.10149,6.10333,6.10135,6.10254,35.15,6.11311,6.1133,6.11159,6.11252,46.55,False
'2018-11-16T07:21:00',6.10251,6.10285,6.10207,6.10207,11.84,6.11249,6.1128,6.1115,6.1115,11.84,True
'2018-11-16T07:22:00',6.10222,6.10481,6.10202,6.10463,28.89,6.11165,6.11412,6.11146,6.11373,52.45,False
'2018-11-16T07:23:00',6.10462,6.10468,6.1023,6.10288,18.13,6.11373,6.11384,6.11178,6.11338,26.49,False
'2018-11-16T07:24:00',6.10298,6.10481,6.098,6.09891,40.4,6.11349,6.11455,6.10319,6.10844,67.03,True
'2018-11-16T07:25:00',6.09829,6.10304,6.098,6.10261,26.18,6.10844,6.11243,6.10829,6.11187,38.99,True
'2018-11-16T07:26:00',6.10244,6.1047,6.10194,6.10465,22.68,6.11187,6.11265,6.11153,6.11265,37.5,False
'2018-11-16T07:27:00',6.10468,6.10469,6.10407,6.10468,7.49,6.11265,6.11265,6.11251,6.11259,8.25,False
'2018-11-16T07:28:00',6.10343,6.10351,6.10262,6.10335,5.92,6.11212,6.11213,6.11208,6.1121,12.0,False
'2018-11-16T07:29:00',6.10312,6.10404,6.10285,6.10288,35.52,6.1121,6.11286,6.11204,6.1123,62.5,False
'2018-11-16T07:30:00',6.10285,6.10294,6.10173,6.10179,32.14,6.11227,6.11273,6.10769,6.10769,29.1,False
'2018-11-16T07:31:00',6.10176,6.10189,6.10139,6.10159,16.5,6.10769,6.10769,6.1072,6.1072,16.5,True
'2018-11-16T07:32:00',6.10152,6.1022,6.10119,6.10179,9.75,6.1072,6.10793,6.10687,6.1072,9.75,False
'2018-11-16T07:33:00',6.10192,6.10227,6.10187,6.10187,6.0,6.1072,6.10759,6.10704,6.10704,6.0,False
'2018-11-16T07:34:00',6.10187,6.10187,6.09045,6.09509,82.58,6.10711,6.10723,6.09952,6.10191,79.92,False
'2018-11-16T07:35:00',6.09507,6.0953,6.09394,6.09394,39.75,6.10191,6.10219,6.10067,6.10067,39.75,False
'2018-11-16T07:36:00',6.09394,6.09439,6.09312,6.09332,30.0,6.10068,6.10116,6.09986,6.10005,30.0,False
'2018-11-16T07:37:00',6.09324,6.09381,6.09269,6.09311,49.5,6.09998,6.10054,6.09942,6.09984,49.5,False
'2018-11-16T07:38:00',6.09315,6.09315,6.08657,6.08949,157.0,6.09988,6.10103,6.08932,6.09622,147.89,True
'2018-11-16T07:39:00',6.08944,6.09303,6.08909,6.09298,88.5,6.09617,6.10016,6.09581,6.09985,86.22,False
'2018-11-16T07:40:00',6.09294,6.09327,6.08745,6.08776,85.38,6.09985,6.10051,6.0929,6.09403,77.42,True
'2018-11-16T07:41:00',6.08776,6.08873,6.08744,6.08873,45.75,6.09419,6.09564,6.09301,6.09546,45.0,False
'2018-11-16T07:42:00',6.08861,6.08865,6.08799,6.08808,48.75,6.09534,6.09539,6.09463,6.09474,47.25,False
'2018-11-16T07:43:00',6.08808,6.08841,6.08772,6.08778,66.75,6.09477,6.09504,6.09421,6.09437,63.75,True
'2018-11-16T07:44:00',6.08778,6.0885,6.0874,6.08803,40.5,6.09433,6.0951,6.09413,6.09456,39.0,True
'2018-11-16T07:45:00',6.08803,6.09428,6.08802,6.09428,48.75,6.09453,6.101,6.09451,6.101,48.0,False
'2018-11-16T07:46:00',6.09425,6.09436,6.0934,6.09421,34.81,6.10097,6.10236,6.10067,6.10093,32.15,False
'2018-11-16T07:47:00',6.09427,6.09709,6.09361,6.09405,35.66,6.10099,6.10571,6.09986,6.10035,42.12,True
'2018-11-16T07:48:00',6.09402,6.09507,6.09377,6.09507,7.5,6.10001,6.10029,6.09963,6.10029,7.5,False
'2018-11-16T07:49:00',6.09507,6.09508,6.08986,6.09424,50.21,6.09973,6.10052,6.09532,6.10035,59.38,True
'2018-11-16T07:50:00',6.09423,6.09457,6.09423,6.09444,36.0,6.10035,6.10089,6.10035,6.10089,36.0,True
'2018-11-16T07:51:00',6.09445,6.09458,6.0944,6.09443,21.75,6.10089,6.10092,6.10076,6.10092,21.75,True
'2018-11-16T07:52:00',6.09441,6.09512,6.09441,6.09506,36.75,6.10092,6.10174,6.10092,6.10154,38.25,False
'2018-11-16T07:53:00',6.0951,6.0953,6.09374,6.09379,63.0,6.10154,6.10154,6.10046,6.10052,63.0,True
'2018-11-16T07:54:00',6.09375,6.09642,6.09209,6.09591,58.49,6.10047,6.10302,6.09738,6.10263,58.87,False
'2018-11-16T07:55:00',6.09618,6.09624,6.08709,6.09027,97.12,6.10291,6.10303,6.09497,6.09889,106.23,False
'2018-11-16T07:56:00',6.09026,6.09055,6.08469,6.08671,39.88,6.09888,6.09903,6.09093,6.09345,42.16,False
'2018-11-16T07:57:00',6.08634,6.08696,6.07964,6.08107,52.4,6.09308,6.0937,6.08327,6.0865,57.34,True
'2018-11-16T07:58:00',6.08107,6.08305,6.08084,6.08158,30.37,6.08643,6.09032,6.08638,6.08728,28.47,False
'2018-11-16T07:59:00',6.0815,6.0815,6.0756,6.07605,46.5,6.08726,6.08726,6.08105,6.08592,41.95,False
'2018-11-16T08:00:00',6.07545,6.07732,6.07409,6.07669,227.81,6.08331,6.08537,6.08084,6.08218,200.08,True
'2018-11-16T08:01:00',6.07669,6.07891,6.07669,6.07743,267.7,6.08217,6.08612,6.08196,6.08352,266.13,True
'2018-11-16T08:02:00',6.07772,6.07941,6.07569,6.07861,292.81,6.08347,6.08596,6.08139,6.08486,290.9,True
'2018-11-16T08:03:00',6.07668,6.0808,6.07579,6.07953,387.28,6.08346,6.08698,6.08267,6.08612,321.91,True
'2018-11-16T08:04:00',6.07922,6.08954,6.07898,6.08749,327.34,6.08612,6.09799,6.08464,6.09593,287.44,False
'2018-11-16T08:05:00',6.08842,6.08882,6.08581,6.0864,134.2,6.09525,6.09628,6.09214,6.09271,133.47,False
'2018-11-16T08:06:00',6.0864,6.08658,6.0829,6.0829,152.25,6.09275,6.09297,6.08919,6.08922,148.48,False
'2018-11-16T08:07:00',6.0829,6.08331,6.08283,6.08295,51.75,6.08923,6.09019,6.08883,6.08891,49.47,False
'2018-11-16T08:08:00',6.08295,6.08325,6.08276,6.08276,52.5,6.08888,6.08923,6.08882,6.08884,52.5,True
'2018-11-16T08:09:00',6.08326,6.08643,6.08319,6.08333,63.0,6.08884,6.09201,6.08884,6.08965,62.24,True
'2018-11-16T08:10:00',6.08333,6.0875,6.08029,6.0842,123.0,6.08959,6.09038,6.08687,6.09038,121.86,False
'2018-11-16T08:11:00',6.08327,6.08368,6.08132,6.0814,93.0,6.0892,6.08991,6.08671,6.08679,90.72,False
'2018-11-16T08:12:00',6.08142,6.0822,6.07966,6.08018,162.0,6.08681,6.08759,6.08515,6.08558,162.75,False
'2018-11-16T08:13:00',6.08026,6.0814,6.07921,6.07971,98.25,6.08565,6.0868,6.08496,6.08511,98.25,True
'2018-11-16T08:14:00',6.07975,6.08129,6.07972,6.07998,77.25,6.08515,6.08662,6.08513,6.08534,78.0,True
'2018-11-16T08:15:00',6.08053,6.08287,6.08031,6.0823,82.63,6.08534,6.0876,6.08534,6.08732,131.25,False
'2018-11-16T08:16:00',6.08234,6.0824,6.08074,6.08201,90.24,6.08732,6.08741,6.08339,6.08679,157.75,True
'2018-11-16T08:17:00',6.08184,6.08229,6.08159,6.08224,43.4,6.08679,6.08723,6.08657,6.08688,78.75,False
'2018-11-16T08:18:00',6.08217,6.08228,6.07897,6.07975,110.92,6.08688,6.08688,6.08241,6.08467,136.26,False
'2018-11-16T08:19:00',6.0802,6.08307,6.07802,6.07969,148.12,6.08468,6.08541,6.08271,6.08401,152.85,False
'2018-11-16T08:20:00',6.07914,6.08037,6.07802,6.07918,130.1,6.08371,6.08439,6.08266,6.08334,135.79,True
'2018-11-16T08:21:00',6.07917,6.08094,6.07917,6.08062,82.12,6.08334,6.08474,6.08314,6.08474,80.63,True
'2018-11-16T08:22:00',6.08056,6.08326,6.08009,6.08324,145.48,6.0847,6.08842,6.08277,6.08751,147.19,False
'2018-11-16T08:23:00',6.08323,6.08526,6.08257,6.08262,123.96,6.08751,6.08889,6.08562,6.08562,126.0,True
'2018-11-16T08:24:00',6.08253,6.08608,6.08122,6.08475,115.94,6.08562,6.08942,6.08538,6.08813,114.0,True
'2018-11-16T08:25:00',6.08478,6.08672,6.08168,6.08672,155.25,6.08812,6.09024,6.08675,6.09024,155.07,False
'2018-11-16T08:26:00',6.08672,6.08675,6.08365,6.0838,188.5,6.09004,6.09075,6.08875,6.08892,192.21,True
'2018-11-16T08:27:00',6.08381,6.08645,6.08361,6.08645,319.5,6.08913,6.09068,6.08866,6.09054,321.0,False
'2018-11-16T08:28:00',6.08654,6.08781,6.08586,6.08616,66.0,6.09054,6.09074,6.09009,6.09037,74.15,False
'2018-11-16T08:29:00',6.08616,6.08773,6.08528,6.08635,83.25,6.09036,6.09101,6.08954,6.08984,88.94,True
'2018-11-16T08:30:00',6.08647,6.09284,6.08526,6.0914,156.37,6.08984,6.09762,6.0891,6.09605,154.42,False
'2018-11-16T08:31:00',6.09218,6.09288,6.08711,6.08964,165.98,6.0962,6.09683,6.09185,6.09345,171.83,True
'2018-11-16T08:32:00',6.08965,6.09343,6.0886,6.0917,199.62,6.09346,6.09808,6.09268,6.09638,209.24,False
'2018-11-16T08:33:00',6.09154,6.09463,6.08906,6.08925,117.81,6.09602,6.09884,6.09424,6.09463,126.38,True
'2018-11-16T08:34:00',6.08921,6.09133,6.08921,6.09109,122.59,6.09456,6.09585,6.09343,6.09413,97.93,False
'2018-11-16T08:35:00',6.09106,6.09109,6.08864,6.08964,77.25,6.09413,6.09442,6.09221,6.09442,37.39,True
'2018-11-16T08:36:00',6.08964,6.09312,6.08843,6.0911,215.5,6.0944,6.09719,6.09309,6.09604,201.76,False
'2018-11-16T08:37:00',6.0911,6.0937,6.08846,6.08936,226.87,6.09607,6.09811,6.09106,6.09459,218.5,False
'2018-11-16T08:38:00',6.09002,6.09037,6.08797,6.08841,406.09,6.09542,6.09587,6.09307,6.09368,392.01,False
'2018-11-16T08:39:00',6.08905,6.08949,6.08738,6.08818,335.62,6.09375,6.09441,6.09216,6.09332,325.78,False
'2018-11-16T08:40:00',6.08776,6.08872,6.08695,6.08747,346.84,6.09292,6.09387,6.09141,6.0918,341.51,True
'2018-11-16T08:41:00',6.08749,6.09346,6.08576,6.09148,342.34,6.09202,6.09879,6.09034,6.09638,322.4,True
'2018-11-16T08:42:00',6.09129,6.09461,6.09126,6.09461,167.63,6.09638,6.09778,6.09519,6.09778,161.75,False
'2018-11-16T08:43:00',6.09462,6.09718,6.09119,6.09349,247.04,6.09779,6.09911,6.09526,6.09789,244.31,True
'2018-11-16T08:44:00',6.09349,6.09578,6.092,6.09523,115.36,6.09756,6.0995,6.09709,6.09914,124.12,False
'2018-11-16T08:45:00',6.09508,6.09666,6.09387,6.09442,370.44,6.09915,6.10038,6.09849,6.0996,357.24,True
'2018-11-16T08:46:00',6.09461,6.09991,6.09189,6.09877,243.99,6.09929,6.10386,6.09602,6.10316,234.16,True
'2018-11-16T08:47:00',6.09877,6.10023,6.09856,6.09986,72.53,6.10315,6.10441,6.1029,6.10414,72.75,False
'2018-11-16T08:48:00',6.09994,6.10029,6.09787,6.09853,94.44,6.10414,6.10484,6.10223,6.10248,95.25,True
'2018-11-16T08:49:00',6.09916,6.10022,6.0978,6.09858,122.14,6.10273,6.10328,6.10082,6.10269,124.5,True
'2018-11-16T08:50:00',6.09875,6.10015,6.09806,6.09896,66.75,6.1029,6.10374,6.10112,6.10317,64.73,True
'2018-11-16T08:51:00',6.09896,6.10042,6.09859,6.09931,96.75,6.10316,6.10404,6.10246,6.10357,94.46,True
'2018-11-16T08:52:00',6.09939,6.10089,6.09834,6.09979,116.56,6.10357,6.10609,6.10269,6.10466,85.78,False
'2018-11-16T08:53:00',6.09979,6.10022,6.09743,6.09769,144.91,6.1046,6.10523,6.10168,6.1019,96.27,False
'2018-11-16T08:54:00',6.09769,6.09769,6.09644,6.09666,75.75,6.10179,6.10179,6.09949,6.10026,63.22,False
'2018-11-16T08:55:00',6.09665,6.09665,6.09394,6.09518,142.13,6.10003,6.10031,6.09819,6.09936,109.46,False
'2018-11-16T08:56:00',6.0952,6.09571,6.09362,6.09388,147.75,6.09924,6.09949,6.09697,6.09782,131.79,True
'2018-11-16T08:57:00',6.09385,6.09582,6.09277,6.09539,225.44,6.09771,6.10056,6.09677,6.09998,182.18,True
'2018-11-16T08:58:00',6.09502,6.09656,6.09468,6.09615,188.33,6.09986,6.10156,6.09957,6.1012,249.5,False
'2018-11-16T08:59:00',6.09615,6.09766,6.09553,6.09632,180.31,6.10107,6.10275,6.09921,6.10037,173.1,True
'2018-11-16T09:00:00',6.09627,6.10042,6.09575,6.1002,261.85,6.10037,6.10436,6.10004,6.10424,135.44,False
'2018-11-16T09:01:00',6.1002,6.10184,6.0984,6.10001,252.77,6.10439,6.10537,6.10264,6.10287,226.25,False
'2018-11-16T09:02:00',6.09997,6.10071,6.09199,6.09345,166.44,6.10283,6.10357,6.0971,6.09782,156.8,False
'2018-11-16T09:03:00',6.09338,6.09413,6.09126,6.0931,176.95,6.09782,6.0982,6.09537,6.09625,126.43,False
'2018-11-16T09:04:00',6.09318,6.09409,6.09114,6.09223,149.6,6.09625,6.09699,6.09501,6.09563,148.84,True
'2018-11-16T09:05:00',6.09212,6.09473,6.09212,6.09288,155.95,6.09553,6.09733,6.09553,6.09631,238.49,True
'2018-11-16T09:06:00',6.09288,6.09548,6.09185,6.09353,231.26,6.09628,6.0986,6.09558,6.09666,258.57,True
'2018-11-16T09:07:00',6.09348,6.10046,6.09348,6.09826,161.05,6.09666,6.10609,6.09626,6.10261,201.74,False
'2018-11-16T09:08:00',6.09819,6.09997,6.09677,6.09856,239.52,6.10261,6.10448,6.09983,6.10172,234.93,False
'2018-11-16T09:09:00',6.0986,6.09948,6.09614,6.09656,200.92,6.10172,6.1028,6.09864,6.09873,187.47,True
'2018-11-16T09:10:00',6.09667,6.09802,6.09635,6.09796,131.55,6.09873,6.10216,6.09857,6.10199,133.0,False
'2018-11-16T09:11:00',6.09781,6.09796,6.09659,6.09746,175.86,6.10199,6.10199,6.09968,6.10039,178.44,False
'2018-11-16T09:12:00',6.09749,6.09811,6.08565,6.08797,148.89,6.10039,6.10115,6.08978,6.09097,147.96,False
'2018-11-16T09:13:00',6.08802,6.08927,6.07276,6.07728,214.7,6.09097,6.09299,6.07771,6.08108,228.02,True
'2018-11-16T09:14:00',6.07728,6.07967,6.0684,6.07814,257.13,6.08076,6.08442,6.07233,6.08243,243.84,True
'2018-11-16T09:15:00',6.07816,6.08049,6.07663,6.08044,192.96,6.08243,6.08443,6.08092,6.08434,169.73,False
'2018-11-16T09:16:00',6.08032,6.08238,6.0776,6.07823,175.89,6.08426,6.08575,6.08009,6.0824,143.41,True
'2018-11-16T09:17:00',6.07949,6.0849,6.07589,6.07979,217.27,6.08264,6.08758,6.07882,6.08296,218.26,True
'2018-11-16T09:18:00',6.07979,6.08181,6.07834,6.0811,142.52,6.08281,6.08482,6.08216,6.08368,194.69,True
'2018-11-16T09:19:00',6.0811,6.08438,6.08105,6.08436,148.13,6.08386,6.08796,6.08358,6.08796,161.51,False
'2018-11-16T09:20:00',6.08465,6.08465,6.082,6.08279,103.06,6.08796,6.08808,6.08478,6.0857,131.1,False
'2018-11-16T09:21:00',6.08273,6.08273,6.07356,6.07552,148.48,6.08547,6.0855,6.07662,6.07905,182.82,False
'2018-11-16T09:22:00',6.07576,6.07599,6.07315,6.07374,101.72,6.07958,6.08021,6.07576,6.07652,141.45,False
'2018-11-16T09:23:00',6.07368,6.0805,6.06595,6.06852,135.74,6.07652,6.08277,6.07109,6.07357,147.0,True
'2018-11-16T09:24:00',6.06853,6.07152,6.06592,6.06955,146.25,6.07357,6.07642,6.07031,6.07407,181.18,True
'2018-11-16T09:25:00',6.06976,6.07725,6.06955,6.07259,177.81,6.0741,6.07965,6.07326,6.07703,184.89,True
'2018-11-16T09:26:00',6.07274,6.07836,6.07161,6.07586,148.18,6.07709,6.08234,6.07507,6.0793,112.37,True
'2018-11-16T09:27:00',6.07585,6.07889,6.07566,6.07865,126.09,6.07917,6.08178,6.0789,6.08102,70.2,True
'2018-11-16T09:28:00',6.07876,6.08328,6.07876,6.08174,146.45,6.08106,6.08566,6.08106,6.08425,135.47,True
'2018-11-16T09:29:00',6.08165,6.08479,6.08161,6.08363,160.86,6.0842,6.08742,6.08413,6.08568,114.82,False
'2018-11-16T09:30:00',6.08363,6.08703,6.08208,6.08238,183.89,6.08565,6.09047,6.08498,6.08639,167.69,False
'2018-11-16T09:31:00',6.08232,6.08677,6.0817,6.08245,164.7,6.08636,6.08974,6.08467,6.0856,159.8,True
'2018-11-16T09:32:00',6.08247,6.08614,6.08082,6.08345,151.69,6.0856,6.08888,6.08401,6.08711,94.12,False
'2018-11-16T09:33:00',6.08351,6.08631,6.07995,6.07995,174.62,6.08711,6.08931,6.08339,6.08373,165.84,True
'2018-11-16T09:34:00',6.07995,6.08286,6.07746,6.08009,138.81,6.08389,6.08622,6.0806,6.08382,202.51,False
'2018-11-16T09:35:00',6.08008,6.08473,6.07803,6.07857,194.14,6.0837,6.08649,6.0811,6.08168,167.89,True
'2018-11-16T09:36:00',6.07853,6.0804,6.07825,6.07863,164.11,6.08164,6.08348,6.08164,6.08198,163.46,False
'2018-11-16T09:37:00',6.07864,6.07982,6.07569,6.07822,150.36,6.082,6.0834,6.07902,6.08231,135.85,True
'2018-11-16T09:38:00',6.07821,6.0833,6.07677,6.08196,126.97,6.08229,6.08656,6.08087,6.08494,126.55,False
'2018-11-16T09:39:00',6.08192,6.08237,6.0807,6.08088,92.62,6.0849,6.0853,6.08382,6.08398,91.49,False
'2018-11-16T09:40:00',6.0809,6.08157,6.0807,6.08076,83.91,6.08401,6.0843,6.08334,6.08366,105.75,True
'2018-11-16T09:41:00',6.08103,6.08454,6.08005,6.08308,139.08,6.08355,6.0878,6.08255,6.08627,166.24,False
'2018-11-16T09:42:00',6.08319,6.08547,6.0815,6.08166,111.22,6.08631,6.08799,6.08479,6.0854,92.34,True
'2018-11-16T09:43:00',6.08159,6.08314,6.08159,6.08303,93.6,6.08533,6.08652,6.08533,6.08652,71.6,False
'2018-11-16T09:44:00',6.08295,6.08297,6.07943,6.08025,172.47,6.08652,6.08652,6.08296,6.08445,154.58,True
'2018-11-16T09:45:00',6.08031,6.08175,6.08008,6.08091,106.62,6.08445,6.08569,6.08375,6.08416,121.92,True
'2018-11-16T09:46:00',6.08092,6.08351,6.08085,6.08123,77.86,6.08419,6.0867,6.08407,6.08449,55.71,True
'2018-11-16T09:47:00',6.08124,6.08536,6.08103,6.08207,223.48,6.08486,6.08791,6.08464,6.08629,226.5,False
'2018-11-16T09:48:00',6.08209,6.08263,6.0759,6.08142,209.42,6.08631,6.08631,6.07886,6.08444,165.47,True
'2018-11-16T09:49:00',6.08146,6.08311,6.08031,6.08293,142.65,6.08444,6.08619,6.08342,6.08539,161.05,False
'2018-11-16T09:50:00',6.08293,6.08293,6.08167,6.08249,113.23,6.08533,6.08627,6.08461,6.08609,114.75,False
'2018-11-16T09:51:00',6.0825,6.08283,6.07049,6.07296,75.1,6.08609,6.0863,6.07507,6.07858,71.95,True
'2018-11-16T09:52:00',6.07297,6.07807,6.07218,6.07457,134.17,6.07858,6.0815,6.07555,6.07933,119.75,True
'2018-11-16T09:53:00',6.07471,6.07543,6.07455,6.07512,116.0,6.07937,6.07937,6.07819,6.07856,104.21,True
'2018-11-16T09:54:00',6.0752,6.07743,6.07516,6.07663,110.36,6.07864,6.08011,6.07861,6.07951,82.25,True
'2018-11-16T09:55:00',6.07666,6.07831,6.0761,6.07736,125.07,6.07951,6.08085,6.07869,6.08055,107.93,False
'2018-11-16T09:56:00',6.07737,6.07802,6.07519,6.07519,137.98,6.08055,6.08075,6.0788,6.07907,108.53,False
'2018-11-16T09:57:00',6.07519,6.07647,6.07221,6.07411,231.06,6.07898,6.07943,6.07576,6.07761,170.58,True
'2018-11-16T09:58:00',6.07411,6.07543,6.07366,6.07415,150.39,6.07768,6.07875,6.07701,6.07772,178.37,False
'2018-11-16T09:59:00',6.07415,6.07585,6.07172,6.07191,202.62,6.07751,6.07858,6.07432,6.07446,199.48,True
'2018-11-16T10:00:00',6.07189,6.07341,6.07077,6.07217,196.33,6.07434,6.07655,6.07326,6.07535,171.56,True
'2018-11-16T10:01:00',6.07238,6.07455,6.07238,6.07315,209.25,6.07599,6.07743,6.07583,6.07615,158.97,True
'2018-11-16T10:02:00',6.07299,6.07434,6.07287,6.07373,149.73,6.07559,6.07724,6.07559,6.07669,143.56,False
'2018-11-16T10:03:00',6.07385,6.07472,6.0732,6.07342,130.15,6.07681,6.07735,6.07599,6.07603,95.91,True
'2018-11-16T10:04:00',6.07311,6.07401,6.07247,6.07394,100.1,6.07572,6.07758,6.07508,6.0775,92.61,True
'2018-11-16T10:05:00',6.07394,6.07548,6.07346,6.0752,120.81,6.07758,6.0788,6.07636,6.0788,73.85,True
'2018-11-16T10:06:00',6.07515,6.07577,6.07511,6.07577,92.27,6.0788,6.07976,6.0783,6.07871,129.21,True
'2018-11-16T10:07:00',6.07561,6.07704,6.07531,6.07663,121.18,6.07867,6.08001,6.07831,6.07975,160.66,True
'2018-11-16T10:08:00',6.0766,6.07862,6.07633,6.07858,101.42,6.07972,6.08133,6.07944,6.08129,113.7,False
'2018-11-16T10:09:00',6.07865,6.07868,6.07611,6.07611,177.85,6.08135,6.08137,6.07874,6.07892,127.78,False
'2018-11-16T10:10:00',6.07611,6.07611,6.07453,6.07453,196.4,6.07884,6.0789,6.07706,6.07706,143.32,True
'2018-11-16T10:11:00',6.07444,6.07613,6.07355,6.07541,275.34,6.07697,6.07871,6.07603,6.07793,226.95,True
'2018-11-16T10:12:00',6.07533,6.07895,6.07533,6.07803,174.94,6.07785,6.08176,6.07775,6.08128,169.62,False
'2018-11-16T10:13:00',6.07803,6.08134,6.07666,6.07802,195.47,6.08125,6.08381,6.0799,6.0811,171.17,True
'2018-11-16T10:14:00',6.07784,6.07972,6.07776,6.07959,116.19,6.0811,6.0831,6.0811,6.0829,71.0,True
'2018-11-16T10:15:00',6.07987,6.08097,6.07882,6.07997,174.14,6.08295,6.08416,6.08187,6.08316,107.93,False
'2018-11-16T10:16:00',6.07995,6.08025,6.07673,6.07707,124.02,6.08316,6.08316,6.08038,6.08073,49.23,True
'2018-11-16T10:17:00',6.07723,6.08106,6.07714,6.08066,182.37,6.08088,6.0846,6.0808,6.08397,72.37,False
'2018-11-16T10:18:00',6.08073,6.08084,6.07245,6.07629,113.7,6.08404,6.08417,6.07582,6.07922,127.91,True
'2018-11-16T10:19:00',6.07619,6.07741,6.07619,6.0763,151.17,6.07922,6.0806,6.07922,6.07991,84.84,True
'2018-11-16T10:20:00',6.07694,6.07715,6.07636,6.07671,48.69,6.07991,6.08083,6.07991,6.08056,47.46,False
'2018-11-16T10:21:00',6.07672,6.07672,6.07607,6.07607,14.07,6.08056,6.08056,6.07923,6.07936,34.27,False
'2018-11-16T10:22:00',6.07607,6.07618,6.07331,6.07335,77.99,6.07951,6.07975,6.07654,6.07711,99.65,True
'2018-11-16T10:23:00',6.07335,6.07684,6.07277,6.07584,33.12,6.07715,6.081,6.07664,6.08007,47.95,False
'2018-11-16T10:24:00',6.07533,6.07824,6.07521,6.07539,65.49,6.08064,6.08176,6.07869,6.07869,85.24,True
'2018-11-16T10:25:00',6.07538,6.0766,6.07505,6.07642,112.33,6.07869,6.0793,6.07811,6.0793,117.75,False
'2018-11-16T10:26:00',6.07628,6.07684,6.06996,6.0729,105.27,6.0793,6.07969,6.07316,6.0768,120.74,False
'2018-11-16T10:27:00',6.0729,6.07294,6.0729,6.0729,0.97,6.07675,6.0768,6.07675,6.0768,0.97,True
'2018-11-16T10:28:00',6.07311,6.07697,6.07311,6.07671,10.79,6.07753,6.08051,6.0775,6.08038,7.51,True
'2018-11-16T10:29:00',6.07671,6.07701,6.0767,6.07671,16.37,6.08032,6.08131,6.08032,6.08057,11.3,False
'2018-11-16T10:30:00',6.07671,6.07671,6.07572,6.07572,6.1,6.08056,6.08057,6.0792,6.0792,18.15,True
'2018-11-16T10:31:00',6.07588,6.07977,6.07554,6.07803,63.99,6.0792,6.08268,6.07897,6.08095,62.6,False
'2018-11-16T10:32:00',6.07834,6.08002,6.07651,6.07664,94.13,6.08095,6.08269,6.07985,6.08012,91.32,True
'2018-11-16T10:33:00',6.07651,6.07838,6.0765,6.07827,33.96,6.08078,6.08103,6.08062,6.08064,38.1,False
'2018-11-16T10:34:00',6.07827,6.07827,6.07578,6.07578,80.42,6.08086,6.08099,6.07955,6.07955,71.5,True
'2018-11-16T10:35:00',6.07581,6.07626,6.07316,6.07587,123.27,6.07955,6.07982,6.07686,6.07981,75.83,False
'2018-11-16T10:36:00',6.07607,6.0761,6.07311,6.07361,80.02,6.07981,6.07994,6.07693,6.0772,74.68,True
'2018-11-16T10:37:00',6.07404,6.07575,6.07369,6.07512,82.59,6.0772,6.07898,6.0772,6.07867,82.75,True
'2018-11-16T10:38:00',6.07516,6.0755,6.07396,6.07545,95.83,6.07868,6.07906,6.07764,6.07903,96.17,True
'2018-11-16T10:39:00',6.07545,6.07675,6.07485,6.07603,96.72,6.07906,6.07981,6.0781,6.07893,74.63,False
'2018-11-16T10:40:00',6.07603,6.07666,6.07466,6.07466,90.56,6.07881,6.07993,6.07823,6.07823,46.02,True
'2018-11-16T10:41:00',6.07466,6.07618,6.07446,6.07481,60.89,6.07821,6.07975,6.0776,6.07865,45.98,False
'2018-11-16T10:42:00',6.07481,6.07795,6.07383,6.07459,103.14,6.07858,6.08093,6.07694,6.07808,98.72,True
'2018-11-16T10:43:00',6.07459,6.07612,6.07459,6.07464,16.5,6.07787,6.07901,6.07775,6.07832,20.76,False
'2018-11-16T10:44:00',6.07472,6.07555,6.07345,6.07357,69.87,6.07832,6.07892,6.07649,6.07716,52.44,False
'2018-11-16T10:45:00',6.07357,6.07369,6.07046,6.07326,20.99,6.07722,6.07722,6.0737,6.07695,19.39,True
'2018-11-16T10:46:00',6.07326,6.07824,6.07256,6.07655,28.73,6.07691,6.08151,6.07625,6.07952,23.97,False
'2018-11-16T10:47:00',6.07804,6.0784,6.07416,6.07484,35.0,6.08125,6.0819,6.07733,6.07858,27.21,False
'2018-11-16T10:48:00',6.07484,6.07712,6.07335,6.0739,21.37,6.07859,6.07983,6.07659,6.07755,19.22,False
'2018-11-16T10:49:00',6.07324,6.07672,6.07253,6.07284,15.06,6.07697,6.08033,6.07618,6.07643,17.42,True
'2018-11-16T10:50:00',6.07284,6.07621,6.07245,6.07271,39.35,6.07628,6.0793,6.07609,6.07698,26.41,False
'2018-11-16T10:51:00',6.07272,6.0764,6.07138,6.07266,86.14,6.07698,6.07925,6.07617,6.07686,79.71,True
'2018-11-16T10:52:00',6.07266,6.07671,6.07119,6.07588,96.83,6.07679,6.07948,6.07592,6.07866,105.78,False
'2018-11-16T10:53:00',6.07599,6.07632,6.07193,6.07193,47.9,6.07866,6.07891,6.07546,6.07546,33.68,True
'2018-11-16T10:54:00',6.07261,6.07655,6.07261,6.07507,35.43,6.07546,6.07921,6.07546,6.07844,22.13,True
'2018-11-16T10:55:00',6.07514,6.07842,6.07432,6.07718,38.63,6.07844,6.08176,6.07765,6.08083,62.18,False
'2018-11-16T10:56:00',6.07718,6.07798,6.07663,6.0767,55.67,6.08077,6.0817,6.08032,6.08032,59.15,True
'2018-11-16T10:57:00',6.07674,6.07874,6.07662,6.07674,77.62,6.08032,6.08177,6.07956,6.08056,45.99,False
'2018-11-16T10:58:00',6.07674,6.07677,6.07299,6.07335,42.17,6.08059,6.08059,6.07623,6.07724,50.31,False
'2018-11-16T10:59:00',6.07335,6.07648,6.06927,6.07082,51.61,6.07666,6.07841,6.07422,6.07558,67.41,False
'2018-11-16T11:00:00',6.07082,6.07082,6.06804,6.07016,10.08,6.0751,6.07558,6.07239,6.07361,14.16,True
'2018-11-16T11:01:00',6.07016,6.0753,6.06977,6.07349,11.51,6.07349,6.07917,6.07349,6.07644,16.83,False
'2018-11-16T11:02:00',6.07349,6.07349,6.07109,6.07195,8.1,6.07657,6.07657,6.07438,6.07501,16.31,False
'2018-11-16T11:03:00',6.07119,6.07356,6.07043,6.07065,15.26,6.07493,6.07712,6.07433,6.0747,7.4,False
'2018-11-16T11:04:00',6.07065,6.07089,6.06909,6.0696,35.1,6.07459,6.07524,6.0733,6.0733,40.45,False
'2018-11-16T11:05:00',6.0696,6.07119,6.06814,6.06844,83.64,6.07328,6.0739,6.07175,6.07206,105.77,True
'2018-11-16T11:06:00',6.06845,6.07481,6.06802,6.07481,100.43,6.07206,6.07755,6.07194,6.07734,88.21,False
'2018-11-16T11:07:00',6.07481,6.07649,6.07293,6.07384,122.57,6.07733,6.07991,6.07677,6.07786,120.54,True
'2018-11-16T11:08:00',6.07377,6.0746,6.07374,6.07413,109.29,6.07786,6.07837,6.07747,6.07755,97.0,True
'2018-11-16T11:09:00',6.07414,6.07506,6.07323,6.07395,112.1,6.07755,6.07827,6.07686,6.07802,96.35,True
'2018-11-16T11:10:00',6.07396,6.07476,6.07382,6.07433,116.62,6.07802,6.07846,6.07802,6.07804,84.98,False
'2018-11-16T11:11:00',6.07424,6.0747,6.07399,6.07399,52.92,6.07804,6.07836,6.0778,6.07787,31.83,False
'2018-11-16T11:12:00',6.074,6.07415,6.07284,6.07307,33.25,6.07787,6.07794,6.07595,6.07615,49.37,True
'2018-11-16T11:13:00',6.07311,6.07599,6.07284,6.07441,96.59,6.07619,6.07868,6.07615,6.07725,79.46,False
'2018-11-16T11:14:00',6.0744,6.07483,6.07373,6.07373,67.75,6.07724,6.07783,6.07717,6.0773,82.83,False
'2018-11-16T11:15:00',6.07373,6.0741,6.07307,6.0736,89.68,6.07717,6.07746,6.07601,6.07676,113.33,True
'2018-11-16T11:16:00',6.07363,6.07541,6.0736,6.07522,119.84,6.07676,6.07824,6.07676,6.07824,117.32,False
'2018-11-16T11:17:00',6.07558,6.07558,6.0738,6.0738,97.72,6.07866,6.07866,6.07716,6.07716,83.25,True
'2018-11-16T11:18:00',6.07394,6.07971,6.07385,6.07971,133.86,6.0773,6.08219,6.07722,6.08219,126.27,True
'2018-11-16T11:19:00',6.07963,6.08192,6.07888,6.08173,98.78,6.08214,6.08428,6.0817,6.08415,115.15,True
'2018-11-16T11:20:00',6.08174,6.08654,6.08134,6.08592,118.4,6.08415,6.08979,6.08409,6.08919,119.81,False
'2018-11-16T11:21:00',6.08641,6.08753,6.08434,6.08448,146.98,6.0894,6.09016,6.0866,6.08667,145.55,False
'2018-11-16T11:22:00',6.08448,6.08479,6.07342,6.07446,183.55,6.08664,6.08723,6.07654,6.07832,187.34,True
'2018-11-16T11:23:00',6.07446,6.07727,6.07369,6.07648,177.04,6.07839,6.08093,6.07712,6.0794,108.62,True
'2018-11-16T11:24:00',6.07215,6.07801,6.06918,6.07645,88.88,6.07532,6.08187,6.0716,6.08041,79.05,True
'2018-11-16T11:25:00',6.07652,6.07826,6.07635,6.07679,62.21,6.08041,6.08134,6.07974,6.08015,22.86,False
'2018-11-16T11:26:00',6.07649,6.07649,6.07071,6.07513,117.61,6.08001,6.08001,6.07432,6.07883,73.93,False
'2018-11-16T11:27:00',6.07538,6.07759,6.07466,6.07466,55.41,6.07883,6.07992,6.07757,6.0776,38.9,False
'2018-11-16T11:28:00',6.07466,6.07466,6.07338,6.07364,146.61,6.07794,6.07801,6.07665,6.07698,178.43,True
'2018-11-16T11:29:00',6.07383,6.07912,6.07333,6.07816,230.84,6.07722,6.08359,6.07653,6.08252,293.34,False
'2018-11-16T11:30:00',6.07798,6.07825,6.07415,6.07527,47.65,6.08252,6.08252,6.07619,6.07885,89.78,True
'2018-11-16T11:31:00',6.07527,6.07947,6.07441,6.07636,71.36,6.07877,6.08247,6.07827,6.07985,112.92,False
'2018-11-16T11:32:00',6.07617,6.07689,6.07583,6.07587,55.05,6.0798,6.08064,6.07901,6.07956,110.37,False
'2018-11-16T11:33:00',6.07599,6.07781,6.07587,6.07591,56.42,6.0795,6.08104,6.07924,6.07943,125.54,False
'2018-11-16T11:34:00',6.07591,6.07667,6.07537,6.07589,72.09,6.07946,6.08012,6.07864,6.07892,72.14,False
'2018-11-16T11:35:00',6.07602,6.07608,6.07354,6.07447,100.51,6.07892,6.07924,6.07659,6.078,83.74,False
'2018-11-16T11:36:00',6.07455,6.07586,6.073,6.0736,115.2,6.078,6.07933,6.07628,6.07717,124.93,False
'2018-11-16T11:37:00',6.07363,6.07534,6.07207,6.07323,128.71,6.07717,6.0782,6.07515,6.07675,113.78,True
'2018-11-16T11:38:00',6.07327,6.07465,6.07296,6.0738,126.43,6.07675,6.07747,6.07642,6.07643,99.75,False
'2018-11-16T11:39:00',6.07381,6.07396,6.0727,6.07291,88.12,6.07643,6.07659,6.07531,6.07553,88.5,True
'2018-11-16T11:40:00',6.07292,6.0781,6.07192,6.07716,221.0,6.07554,6.08122,6.07481,6.08014,190.87,True
'2018-11-16T11:41:00',6.07701,6.08177,6.07701,6.07891,75.44,6.08014,6.0851,6.08014,6.08256,74.21,False
'2018-11-16T11:42:00',6.07894,6.07931,6.07226,6.07268,106.72,6.08258,6.08282,6.07584,6.07593,94.2,True
'2018-11-16T11:43:00',6.07268,6.07455,6.07221,6.07368,106.53,6.07588,6.07836,6.07516,6.07747,107.92,True
'2018-11-16T11:44:00',6.07378,6.0741,6.07249,6.07372,99.34,6.07747,6.07829,6.07512,6.07746,89.67,False
'2018-11-16T11:45:00',6.0736,6.07398,6.07208,6.07271,127.49,6.07734,6.07747,6.07499,6.07607,125.59,False
'2018-11-16T11:46:00',6.07264,6.07364,6.07234,6.07236,127.5,6.07607,6.07638,6.07466,6.07523,94.84,False
'2018-11-16T11:47:00',6.07195,6.07989,6.06672,6.07098,121.98,6.07475,6.08744,6.07109,6.07533,178.03,True
'2018-11-16T11:48:00',6.07125,6.0737,6.07113,6.07195,111.01,6.0756,6.07737,6.07414,6.07493,96.02,True
'2018-11-16T11:49:00',6.07189,6.07815,6.07108,6.07294,116.74,6.07488,6.0803,6.07426,6.07638,105.54,False
'2018-11-16T11:50:00',6.07295,6.07438,6.06866,6.06869,126.34,6.07645,6.07753,6.07116,6.07116,122.33,True
'2018-11-16T11:51:00',6.0687,6.07069,6.06862,6.07032,127.29,6.07116,6.074,6.07104,6.07369,78.29,True
'2018-11-16T11:52:00',6.07031,6.07293,6.07005,6.07161,143.77,6.07345,6.07563,6.07278,6.07411,111.79,True
'2018-11-16T11:53:00',6.0714,6.07306,6.07125,6.07298,143.25,6.07394,6.07567,6.07377,6.07558,98.35,False
'2018-11-16T11:54:00',6.07298,6.07302,6.0704,6.07179,127.34,6.07556,6.07592,6.07277,6.07547,115.65,True
'2018-11-16T11:55:00',6.07197,6.07589,6.07138,6.07437,111.63,6.07562,6.0788,6.07521,6.07751,109.97,False
'2018-11-16T11:56:00',6.07436,6.07555,6.0736,6.07407,91.97,6.07751,6.07808,6.0767,6.07684,131.34,False
'2018-11-16T11:57:00',6.07411,6.07475,6.07368,6.074,110.24,6.07684,6.07712,6.07619,6.07636,137.25,True
'2018-11-16T11:58:00',6.07405,6.07803,6.07401,6.07606,120.22,6.07636,6.08053,6.07636,6.07934,130.27,False
'2018-11-16T11:59:00',6.076,6.076,6.07405,6.07545,86.54,6.07929,6.07961,6.07707,6.07892,70.06,False
'2018-11-16T12:00:00',6.07545,6.07545,6.0742,6.07425,91.53,6.07876,6.07896,6.07703,6.07736,121.62,False
'2018-11-16T12:01:00',6.07421,6.07481,6.07372,6.07438,115.11,6.07732,6.07797,6.07676,6.07698,93.05,False
'2018-11-16T12:02:00',6.07414,6.07639,6.07172,6.07179,110.24,6.07674,6.07895,6.07432,6.07439,110.23,False
'2018-11-16T12:03:00',6.07187,6.07289,6.06837,6.07147,232.18,6.07447,6.07598,6.07246,6.07483,187.91,True
'2018-11-16T12:04:00',6.07143,6.07377,6.06974,6.07315,107.78,6.07479,6.07635,6.0728,6.07631,107.75,False
'2018-11-16T12:05:00',6.07323,6.07385,6.07112,6.07129,108.98,6.07639,6.07661,6.07426,6.07433,118.05,True
'2018-11-16T12:06:00',6.07146,6.07236,6.07009,6.07151,73.25,6.07433,6.07555,6.07343,6.07471,118.04,True
'2018-11-16T12:07:00',6.07151,6.07498,6.07138,6.07308,112.78,6.07475,6.07721,6.07443,6.0764,145.84,False
'2018-11-16T12:08:00',6.07332,6.07332,6.07162,6.07251,75.68,6.07664,6.07664,6.0749,6.07568,86.62,True
'2018-11-16T12:09:00',6.07251,6.07455,6.0722,6.07455,128.09,6.07563,6.07747,6.0755,6.07747,130.82,False
'2018-11-16T12:10:00',6.07453,6.0763,6.07315,6.07351,97.83,6.07747,6.07877,6.07559,6.07601,94.72,False
'2018-11-16T12:11:00',6.07351,6.07403,6.0721,6.07234,59.9,6.07603,6.07674,6.0749,6.07556,55.96,False
'2018-11-16T12:12:00',6.07234,6.07258,6.07109,6.07116,100.15,6.07561,6.07596,6.07356,6.07372,70.71,True
'2018-11-16T12:13:00',6.0713,6.07198,6.07117,6.07183,139.12,6.07394,6.0747,6.0736,6.0747,104.95,True
'2018-11-16T12:14:00',6.07183,6.0762,6.07183,6.07505,129.66,6.07467,6.07977,6.07467,6.07859,132.78,False
'2018-11-16T12:15:00',6.07509,6.07605,6.07411,6.0751,55.21,6.07859,6.07892,6.0778,6.0782,102.93,False
'2018-11-16T12:16:00',6.07514,6.07514,6.0743,6.07455,76.27,6.07824,6.07829,6.07739,6.07767,85.12,False
'2018-11-16T12:17:00',6.07456,6.07568,6.07164,6.07203,81.17,6.0777,6.07866,6.07476,6.07488,97.66,True
'2018-11-16T12:18:00',6.07207,6.07556,6.07133,6.07218,107.71,6.07492,6.07886,6.07414,6.07563,125.3,True
'2018-11-16T12:19:00',6.07215,6.07326,6.07156,6.07267,152.74,6.07563,6.07658,6.07433,6.07579,148.86,False
'2018-11-16T12:20:00',6.07258,6.07274,6.07013,6.07092,89.89,6.0757,6.0759,6.0727,6.07401,99.77,False
'2018-11-16T12:21:00',6.07092,6.07308,6.06978,6.07001,88.0,6.07396,6.07629,6.07255,6.0736,99.79,True
'2018-11-16T12:22:00',6.06997,6.0746,6.06978,6.07084,125.87,6.0736,6.07729,6.07323,6.07355,84.62,False
'2018-11-16T12:23:00',6.07084,6.07252,6.07018,6.07074,69.36,6.07359,6.07473,6.0731,6.07364,72.73,True
'2018-11-16T12:24:00',6.07079,6.07208,6.0683,6.07206,190.73,6.07369,6.07533,6.07119,6.07511,120.54,True
'2018-11-16T12:25:00',6.07196,6.07442,6.07099,6.07264,206.95,6.07474,6.07752,6.07388,6.07623,289.28,True
'2018-11-16T12:26:00',6.07261,6.07472,6.07252,6.0731,118.59,6.07623,6.07759,6.07599,6.07676,85.17,False
'2018-11-16T12:27:00',6.07305,6.07355,6.07215,6.07232,113.35,6.07623,6.07687,6.07491,6.07575,100.48,False
'2018-11-16T12:28:00',6.07221,6.07228,6.06946,6.06991,113.92,6.07572,6.07575,6.07241,6.07262,90.03,False
'2018-11-16T12:29:00',6.07002,6.07103,6.06713,6.06921,86.03,6.07272,6.07408,6.07083,6.07334,91.53,True
'2018-11-16T12:30:00',6.06922,6.07003,6.06796,6.07003,159.43,6.07334,6.07364,6.07185,6.07336,134.02,False
'2018-11-16T12:31:00',6.0698,6.0698,6.06868,6.06946,93.72,6.07336,6.07336,6.07242,6.07253,88.38,True
'2018-11-16T12:32:00',6.06948,6.07054,6.06904,6.07011,80.95,6.07256,6.07357,6.07205,6.07327,85.92,False
'2018-11-16T12:33:00',6.07012,6.07081,6.06809,6.06862,96.34,6.07327,6.07367,6.07067,6.07126,83.06,True
'2018-11-16T12:34:00',6.06866,6.07184,6.06781,6.06956,101.16,6.07126,6.07468,6.07043,6.07269,81.64,True
'2018-11-16T12:35:00',6.06956,6.07,6.06945,6.06958,149.7,6.07268,6.07303,6.07242,6.07266,109.13,False
'2018-11-16T12:36:00',6.06958,6.07022,6.06923,6.06976,127.5,6.07234,6.07283,6.07164,6.07218,122.17,False
'2018-11-16T12:37:00',6.06976,6.07178,6.06934,6.06934,78.31,6.07219,6.07408,6.07219,6.0723,60.89,False
'2018-11-16T12:38:00',6.06934,6.07055,6.06864,6.06884,99.02,6.07225,6.07306,6.0712,6.07139,63.0,True
'2018-11-16T12:39:00',6.06886,6.06907,6.06834,6.06871,72.75,6.07141,6.07209,6.07094,6.07167,58.03,False
'2018-11-16T12:40:00',6.06864,6.07073,6.068,6.06828,136.56,6.0716,6.07291,6.07069,6.0715,133.24,True
'2018-11-16T12:41:00',6.06828,6.06972,6.06759,6.06886,220.54,6.07133,6.07254,6.07012,6.07191,207.43,False
'2018-11-16T12:42:00',6.06886,6.06899,6.06679,6.06789,164.77,6.07204,6.07229,6.06905,6.07112,109.69,False
'2018-11-16T12:43:00',6.06784,6.06875,6.0673,6.0678,120.8,6.07102,6.07173,6.07004,6.07082,60.12,False
'2018-11-16T12:44:00',6.06775,6.06789,6.06695,6.0671,89.04,6.07082,6.07108,6.07,6.07034,56.54,True
'2018-11-16T12:45:00',6.06711,6.06772,6.06706,6.06735,50.92,6.07034,6.0712,6.07013,6.07031,38.49,False
'2018-11-16T12:46:00',6.06737,6.06832,6.06329,6.06342,148.92,6.07061,6.07133,6.06581,6.06592,98.51,True
'2018-11-16T12:47:00',6.06342,6.0679,6.06296,6.06505,112.1,6.06593,6.07099,6.06549,6.06816,90.97,False
'2018-11-16T12:48:00',6.06504,6.06519,6.06046,6.06418,75.1,6.06816,6.06879,6.06335,6.06742,86.24,False
'2018-11-16T12:49:00',6.06411,6.06453,6.06226,6.06388,61.64,6.06725,6.06801,6.06615,6.06771,56.15,True
'2018-11-16T12:50:00',6.06388,6.0649,6.06378,6.06442,80.25,6.06767,6.06859,6.0674,6.06772,57.81,False
'2018-11-16T12:51:00',6.06441,6.0658,6.06329,6.06336,134.05,6.06772,6.06939,6.06629,6.06652,105.32,False
'2018-11-16T12:52:00',6.06342,6.06481,6.05954,6.05954,134.38,6.06652,6.06739,6.06221,6.06229,108.51,True
'2018-11-16T12:53:00',6.05989,6.05991,6.05726,6.05965,143.21,6.06219,6.06254,6.06013,6.06254,124.56,True
'2018-11-16T12:54:00',6.05953,6.06005,6.05922,6.05997,100.12,6.06224,6.0631,6.06213,6.0629,89.85,False
'2018-11-16T12:55:00',6.05994,6.06093,6.05762,6.05853,187.91,6.0629,6.06328,6.05962,6.06123,178.88,False
'2018-11-16T12:56:00',6.05864,6.05928,6.05637,6.05637,138.63,6.06123,6.06177,6.05841,6.05851,132.7,True
'2018-11-16T12:57:00',6.05775,6.06393,6.05626,6.0595,154.82,6.05852,6.06627,6.05852,6.06255,128.86,False
'2018-11-16T12:58:00',6.0595,6.06071,6.05815,6.05815,91.98,6.06262,6.06388,6.06042,6.06047,110.0,True
'2018-11-16T12:59:00',6.05815,6.05916,6.05121,6.05824,110.32,6.06052,6.06246,6.05419,6.06117,112.7,False
'2018-11-16T13:00:00',6.05824,6.05923,6.05242,6.05392,167.04,6.06113,6.06236,6.0553,6.0567,233.8,True
'2018-11-16T13:01:00',6.05392,6.05995,6.05392,6.05802,126.15,6.05674,6.06299,6.05674,6.06093,184.14,True
'2018-11-16T13:02:00',6.05802,6.06329,6.0577,6.06132,127.92,6.06096,6.06603,6.06022,6.0644,177.95,True
'2018-11-16T13:03:00',6.06141,6.0626,6.05942,6.0625,100.99,6.06455,6.06509,6.06183,6.06499,110.05,False
'2018-11-16T13:04:00',6.0625,6.0625,6.05994,6.06223,53.83,6.06507,6.06521,6.06233,6.06497,82.47,True
'2018-11-16T13:05:00',6.06223,6.06779,6.06223,6.06437,88.37,6.06494,6.07143,6.06494,6.06715,132.71,False
'2018-11-16T13:06:00',6.06409,6.06587,6.06246,6.0634,60.01,6.067,6.06772,6.0648,6.0663,95.6,True
'2018-11-16T13:07:00',6.0634,6.06957,6.06302,6.06796,78.76,6.06632,6.0723,6.06487,6.07115,131.59,False
'2018-11-16T13:08:00',6.06725,6.06741,6.06416,6.06493,51.01,6.0708,6.0708,6.06643,6.0674,96.61,False
'2018-11-16T13:09:00',6.06493,6.06536,6.06264,6.06467,62.52,6.06744,6.06816,6.06501,6.06652,95.98,True
'2018-11-16T13:10:00',6.06467,6.06897,6.06453,6.06832,67.72,6.06642,6.07205,6.06642,6.07168,112.11,False
'2018-11-16T13:11:00',6.06826,6.06854,6.06706,6.06735,74.24,6.07135,6.07192,6.0698,6.06995,101.24,True
'2018-11-16T13:12:00',6.06738,6.06892,6.06703,6.06789,63.0,6.06995,6.07215,6.06968,6.07152,114.65,False
'2018-11-16T13:13:00',6.06794,6.06807,6.06745,6.06782,24.42,6.07152,6.07167,6.07114,6.0714,45.67,True
'2018-11-16T13:14:00',6.06782,6.06936,6.06696,6.068,65.76,6.07143,6.07278,6.06964,6.07172,101.2,True
'2018-11-16T13:15:00',6.06783,6.0695,6.06704,6.06884,75.51,6.07165,6.07287,6.07062,6.07232,71.33,True
'2018-11-16T13:16:00',6.06883,6.07322,6.06883,6.07069,83.63,6.07235,6.07589,6.0723,6.07395,89.46,True
'2018-11-16T13:17:00',6.07082,6.07198,6.07007,6.07128,105.48,6.07381,6.07502,6.0733,6.07449,130.43,False
'2018-11-16T13:18:00',6.07137,6.07137,6.07052,6.07052,163.37,6.07434,6.07461,6.07328,6.07345,177.39,False
'2018-11-16T13:19:00',6.07052,6.07113,6.07034,6.07056,88.66,6.07347,6.07411,6.07325,6.07337,109.31,True
'2018-11-16T13:20:00',6.07059,6.07143,6.07045,6.07088,112.03,6.07337,6.07435,6.07296,6.0734,136.57,True
'2018-11-16T13:21:00',6.07088,6.07383,6.0708,6.0732,83.52,6.07337,6.07632,6.07324,6.07542,95.95,True
'2018-11-16T13:22:00',6.07321,6.07635,6.07238,6.07446,94.86,6.07552,6.07903,6.07493,6.07761,89.98,False
'2018-11-16T13:23:00',6.07445,6.07458,6.06843,6.07064,204.04,6.07761,6.07761,6.07117,6.07324,160.97,True
'2018-11-16T13:24:00',6.07033,6.07296,6.06902,6.0725,147.45,6.07294,6.07591,6.07198,6.0756,135.26,True
'2018-11-16T13:25:00',6.07253,6.07425,6.07228,6.07425,67.06,6.0756,6.07703,6.07479,6.07703,82.26,True
'2018-11-16T13:26:00',6.07423,6.07508,6.07387,6.07434,151.05,6.07703,6.07766,6.0765,6.07695,149.62,False
'2018-11-16T13:27:00',6.07433,6.07439,6.07164,6.0723,72.23,6.07694,6.07722,6.07425,6.0756,71.85,False
'2018-11-16T13:28:00',6.07222,6.07283,6.0706,6.07081,113.06,6.0756,6.07626,6.0732,6.07333,93.03,False
'2018-11-16T13:29:00',6.07084,6.07363,6.06544,6.06614,65.24,6.07337,6.07606,6.06825,6.0691,100.84,True
'2018-11-16T13:30:00',6.06597,6.06954,6.06597,6.06928,73.74,6.06907,6.07253,6.06888,6.07253,59.37,True
'2018-11-16T13:31:00',6.06923,6.07157,6.0687,6.07157,139.34,6.07237,6.07389,6.07142,6.07382,184.22,False
'2018-11-16T13:32:00',6.07158,6.07215,6.07057,6.07081,71.1,6.07384,6.0746,6.07221,6.07321,90.53,True
'2018-11-16T13:33:00',6.07079,6.07211,6.06818,6.07096,75.43,6.07333,6.07502,6.07094,6.07456,104.87,True
'2018-11-16T13:34:00',6.07118,6.07436,6.07118,6.07382,93.37,6.07456,6.07683,6.07456,6.07636,142.95,True
'2018-11-16T13:35:00',6.07386,6.07448,6.07347,6.07405,87.31,6.07636,6.07671,6.07582,6.07663,92.62,True
'2018-11-16T13:36:00',6.07404,6.07626,6.07342,6.07405,255.54,6.07662,6.07846,6.07614,6.07683,242.83,False
'2018-11-16T13:37:00',6.07411,6.07443,6.07235,6.07349,147.69,6.07687,6.07714,6.07497,6.07622,133.97,True
'2018-11-16T13:38:00',6.07346,6.07408,6.07316,6.07379,57.6,6.07622,6.07697,6.076,6.0767,33.79,True
'2018-11-16T13:39:00',6.07322,6.07439,6.07271,6.0743,109.16,6.07634,6.07744,6.07545,6.07712,76.11,True
'2018-11-16T13:40:00',6.07433,6.07563,6.07363,6.07452,152.92,6.07712,6.0782,6.0763,6.07735,144.15,False
'2018-11-16T13:41:00',6.07452,6.07546,6.07321,6.0734,104.03,6.07734,6.07798,6.07616,6.0763,130.42,True
'2018-11-16T13:42:00',6.07337,6.076,6.07318,6.07598,94.45,6.0763,6.07804,6.0759,6.07803,96.19,False
'2018-11-16T13:43:00',6.07599,6.07609,6.07226,6.07265,213.71,6.07803,6.07814,6.07414,6.07473,172.09,True
'2018-11-16T13:44:00',6.07281,6.07391,6.07231,6.07367,97.37,6.07473,6.07623,6.07456,6.07578,49.21,True
'2018-11-16T13:45:00',6.0737,6.07388,6.0732,6.07362,84.0,6.07585,6.07647,6.07549,6.07621,53.99,False
'2018-11-16T13:46:00',6.07365,6.07432,6.0725,6.07344,120.94,6.07624,6.0769,6.07476,6.07586,88.94,False
'2018-11-16T13:47:00',6.07344,6.07382,6.07179,6.07208,109.12,6.07593,6.07628,6.07394,6.07426,82.14,True
'2018-11-16T13:48:00',6.07209,6.07356,6.07204,6.07326,108.86,6.07426,6.07594,6.07426,6.07569,78.33,True
'2018-11-16T13:49:00',6.07326,6.07357,6.07263,6.07357,87.39,6.0757,6.07596,6.07437,6.07596,62.29,False
'2018-11-16T13:50:00',6.07357,6.0736,6.0728,6.07314,87.75,6.07593,6.07602,6.07466,6.07564,68.71,True
'2018-11-16T13:51:00',6.07305,6.07429,6.07252,6.07405,149.56,6.07553,6.07708,6.07443,6.07705,132.82,True
'2018-11-16T13:52:00',6.07405,6.07541,6.07348,6.07418,97.02,6.07702,6.07802,6.07613,6.07683,73.04,False
'2018-11-16T13:53:00',6.07418,6.07419,6.07345,6.0738,119.62,6.07689,6.07692,6.07535,6.07588,102.53,False
'2018-11-16T13:54:00',6.0738,6.0764,6.0728,6.07358,173.18,6.0758,6.07848,6.07451,6.07603,137.15,True
'2018-11-16T13:55:00',6.07349,6.07509,6.07296,6.07377,217.62,6.07603,6.07715,6.07506,6.07635,157.68,False
'2018-11-16T13:56:00',6.07382,6.07402,6.072,6.07268,194.62,6.07633,6.07661,6.07408,6.07541,190.09,True
'2018-11-16T13:57:00',6.07279,6.07362,6.07208,6.07324,286.72,6.0754,6.07609,6.0743,6.07511,254.82,False
'2018-11-16T13:58:00',6.07324,6.0742,6.07188,6.07255,280.29,6.07537,6.07685,6.07443,6.0751,215.37,True
'2018-11-16T13:59:00',6.07258,6.07313,6.07182,6.07296,92.14,6.0751,6.07599,6.07444,6.07582,69.18,True
'2018-11-16T14:00:00',6.07289,6.07539,6.07263,6.07495,118.02,6.07572,6.07805,6.07537,6.07754,78.73,False
'2018-11-16T14:01:00',6.07487,6.07549,6.07392,6.07422,44.79,6.07754,6.07822,6.07631,6.07692,31.12,True
'2018-11-16T14:02:00',6.07422,6.07583,6.07407,6.0753,209.9,6.07707,6.07847,6.07657,6.0779,123.7,False
'2018-11-16T14:03:00',6.0754,6.0761,6.07392,6.07471,140.87,6.0779,6.07865,6.07638,6.07686,109.98,True
'2018-11-16T14:04:00',6.07479,6.07785,6.07447,6.07672,193.77,6.07709,6.08,6.07662,6.07914,226.49,True
'2018-11-16T14:05:00',6.07672,6.07782,6.07621,6.077,142.08,6.07923,6.0805,6.07868,6.07914,125.82,False
'2018-11-16T14:06:00',6.07703,6.07719,6.07628,6.0768,102.37,6.07914,6.08004,6.07867,6.07928,63.59,False
'2018-11-16T14:07:00',6.0768,6.07753,6.07637,6.07659,80.25,6.07933,6.0802,6.07876,6.07914,44.14,True
'2018-11-16T14:08:00',6.07663,6.07753,6.07607,6.07682,90.35,6.07914,6.08003,6.0788,6.07976,58.07,False
'2018-11-16T14:09:00',6.0766,6.07765,6.07482,6.07541,122.6,6.07901,6.07963,6.07691,6.07793,88.37,True
'2018-11-16T14:10:00',6.07545,6.07626,6.07544,6.07578,120.75,6.07793,6.07857,6.07786,6.07835,96.76,True
'2018-11-16T14:11:00',6.07574,6.0775,6.07574,6.07584,177.71,6.07848,6.08008,6.07826,6.07838,124.15,True
'2018-11-16T14:12:00',6.07584,6.07645,6.07555,6.07594,137.89,6.07837,6.07889,6.07795,6.0785,133.85,True
'2018-11-16T14:13:00',6.07594,6.07635,6.07557,6.07611,87.74,6.07851,6.07869,6.07762,6.07853,61.62,True
'2018-11-16T14:14:00',6.07611,6.07791,6.07611,6.07765,162.55,6.07856,6.08073,6.07839,6.08059,128.45,False
'2018-11-16T14:15:00',6.07767,6.07826,6.077,6.07712,98.55,6.08083,6.08083,6.07982,6.08022,60.96,False
'2018-11-16T14:16:00',6.07714,6.07744,6.07681,6.07718,105.73,6.08022,6.08033,6.07976,6.08004,53.28,False
'2018-11-16T14:17:00',6.07718,6.0776,6.07666,6.07704,106.34,6.08015,6.08033,6.07945,6.07984,57.93,True
'2018-11-16T14:18:00',6.07727,6.07798,6.07709,6.0776,94.87,6.07964,6.08067,6.07943,6.08021,66.82,True
'2018-11-16T14:19:00',6.07763,6.08254,6.07763,6.08207,111.14,6.08024,6.08519,6.08024,6.08519,99.61,True
'2018-11-16T14:20:00',6.08187,6.08339,6.08081,6.08257,121.03,6.08519,6.0864,6.08327,6.0856,104.73,False
'2018-11-16T14:21:00',6.08257,6.08323,6.0806,6.08218,72.69,6.08552,6.08648,6.0826,6.08539,112.46,False
'2018-11-16T14:22:00',6.08199,6.0824,6.08033,6.08045,24.82,6.0853,6.08578,6.08376,6.08377,31.28,True
'2018-11-16T14:23:00',6.08054,6.08364,6.07882,6.08226,71.56,6.08377,6.08647,6.08141,6.08547,88.91,False
'2018-11-16T14:24:00',6.08226,6.08266,6.08104,6.08193,87.11,6.08545,6.08611,6.08374,6.08473,86.7,False
'2018-11-16T14:25:00',6.08193,6.08193,6.08064,6.08081,148.62,6.08464,6.08464,6.08308,6.0833,175.15,False
'2018-11-16T14:26:00',6.08085,6.08127,6.07969,6.07987,137.3,6.08342,6.08354,6.08198,6.08234,157.72,False
'2018-11-16T14:27:00',6.07996,6.08008,6.07849,6.07917,136.45,6.08249,6.0825,6.081,6.0816,156.3,False
'2018-11-16T14:28:00',6.07917,6.07966,6.07851,6.07894,115.07,6.08159,6.08214,6.08105,6.08132,119.84,True
'2018-11-16T14:29:00',6.07901,6.0795,6.07666,6.07945,192.18,6.08132,6.08238,6.0789,6.08199,153.02,True
'2018-11-16T14:30:00',6.07921,6.08346,6.07731,6.08271,191.39,6.0818,6.08601,6.07959,6.08525,230.2,False
'2018-11-16T14:31:00',6.08271,6.0834,6.08045,6.08076,155.86,6.08519,6.086,6.08312,6.08334,161.54,False
'2018-11-16T14:32:00',6.08072,6.08169,6.07486,6.07842,185.76,6.08334,6.08441,6.0776,6.08134,127.22,True
'2018-11-16T14:33:00',6.07864,6.08118,6.07839,6.08099,62.6,6.08149,6.08421,6.08124,6.08385,49.62,False
'2018-11-16T14:34:00',6.08096,6.08286,6.07887,6.07887,136.27,6.08385,6.08588,6.08227,6.08229,167.51,True
'2018-11-16T14:35:00',6.07887,6.08479,6.07654,6.08242,138.0,6.08223,6.08771,6.07962,6.08538,215.24,True
'2018-11-16T14:36:00',6.08242,6.08398,6.08222,6.08326,74.86,6.08535,6.08702,6.08487,6.08649,124.89,True
'2018-11-16T14:37:00',6.08326,6.08775,6.08322,6.08775,168.19,6.08648,6.09114,6.08647,6.09114,144.14,False
'2018-11-16T14:38:00',6.08771,6.09172,6.08532,6.08641,134.18,6.09135,6.09539,6.08928,6.0901,104.94,False
'2018-11-16T14:39:00',6.08672,6.08791,6.0852,6.08535,128.88,6.0901,6.09117,6.08872,6.08927,80.42,False
'2018-11-16T14:40:00',6.08532,6.08768,6.08327,6.08498,284.37,6.08927,6.09158,6.08554,6.08833,224.23,False
'2018-11-16T14:41:00',6.08509,6.08521,6.08247,6.08478,224.96,6.08833,6.08858,6.08579,6.08774,155.79,False
'2018-11-16T14:42:00',6.08473,6.08473,6.08299,6.08413,180.91,6.08774,6.08796,6.0854,6.08752,162.08,True
'2018-11-16T14:43:00',6.0843,6.08893,6.08376,6.08521,196.79,6.08752,6.09136,6.08642,6.08818,242.42,False
'2018-11-16T14:44:00',6.08527,6.08934,6.08306,6.08333,209.3,6.08818,6.09474,6.08603,6.08638,243.48,True
'2018-11-16T14:45:00',6.0833,6.08539,6.08166,6.08488,268.29,6.08638,6.08797,6.08463,6.08692,216.92,False
'2018-11-16T14:46:00',6.08496,6.08723,6.08095,6.0836,256.7,6.08692,6.08975,6.08416,6.08675,198.99,False
'2018-11-16T14:47:00',6.08338,6.09383,6.08295,6.08307,185.59,6.08659,6.09561,6.08633,6.08642,145.43,True
'2018-11-16T14:48:00',6.08309,6.08691,6.0814,6.0859,187.77,6.08642,6.08984,6.08506,6.08898,134.14,True
'2018-11-16T14:49:00',6.08601,6.0883,6.08476,6.08726,143.7,6.08898,6.09171,6.08874,6.08988,106.59,False
'2018-11-16T14:50:00',6.08736,6.08802,6.08569,6.08668,162.65,6.08998,6.09114,6.08869,6.09006,126.55,False
'2018-11-16T14:51:00',6.08662,6.08766,6.086,6.08669,118.42,6.09006,6.09099,6.08939,6.08942,122.39,False
'2018-11-16T14:52:00',6.08684,6.08742,6.0842,6.08476,171.84,6.08939,6.09024,6.08702,6.08811,146.83,True
'2018-11-16T14:53:00',6.08473,6.08954,6.08374,6.0878,221.0,6.08811,6.09331,6.08695,6.09111,169.29,False
'2018-11-16T14:54:00',6.08786,6.08922,6.08282,6.08295,267.99,6.09118,6.0921,6.08582,6.08652,188.36,True
'2018-11-16T14:55:00',6.08346,6.08822,6.0832,6.08792,198.54,6.087,6.09194,6.087,6.09148,133.44,False
'2018-11-16T14:56:00',6.08756,6.08862,6.08541,6.08621,190.42,6.09148,6.09224,6.08824,6.08877,157.17,True
'2018-11-16T14:57:00',6.08617,6.08849,6.08566,6.0872,158.23,6.08874,6.09181,6.08829,6.09057,154.56,False
'2018-11-16T14:58:00',6.08724,6.092,6.08549,6.08549,230.17,6.09062,6.09421,6.08837,6.08898,232.26,False
'2018-11-16T14:59:00',6.08547,6.08678,6.07522,6.08077,231.77,6.08898,6.08981,6.07908,6.08464,206.46,False
'2018-11-16T15:00:00',6.0808,6.08426,6.07706,6.07735,223.73,6.08467,6.08673,6.08,6.08037,160.47,True
'2018-11-16T15:01:00',6.07739,6.08468,6.07739,6.08258,234.39,6.08037,6.08704,6.08037,6.08583,131.05,True
'2018-11-16T15:02:00',6.08257,6.08637,6.08257,6.08626,241.28,6.08583,6.08962,6.0858,6.08853,149.81,False
'2018-11-16T15:03:00',6.08623,6.0912,6.08395,6.08616,192.08,6.08853,6.09428,6.08709,6.08873,147.27,True
'2018-11-16T15:04:00',6.08609,6.09127,6.0839,6.08634,209.84,6.08873,6.09474,6.08695,6.09007,145.19,True
'2018-11-16T15:05:00',6.08639,6.09259,6.08496,6.09075,112.0,6.09012,6.09594,6.08954,6.09479,95.87,False
'2018-11-16T15:06:00',6.09075,6.09555,6.08964,6.09079,159.26,6.09516,6.09846,6.09339,6.0944,188.41,False
'2018-11-16T15:07:00',6.09076,6.09123,6.08568,6.08644,179.46,6.0944,6.0948,6.08903,6.08986,168.45,True
'2018-11-16T15:08:00',6.08647,6.09013,6.08393,6.08999,135.2,6.08989,6.09345,6.08667,6.09314,146.04,False
'2018-11-16T15:09:00',6.08955,6.09001,6.08441,6.08538,146.94,6.09306,6.0931,6.08812,6.08891,129.79,True
'2018-11-16T15:10:00',6.08542,6.088,6.08509,6.08703,227.62,6.08891,6.09142,6.08745,6.08977,186.54,False
'2018-11-16T15:11:00',6.08717,6.08801,6.08258,6.0826,277.37,6.08976,6.09072,6.08553,6.08555,315.9,False
'2018-11-16T15:12:00',6.08258,6.08446,6.08175,6.08197,210.0,6.08552,6.0871,6.08442,6.08442,172.68,True
'2018-11-16T15:13:00',6.08197,6.08534,6.08196,6.08265,112.1,6.08448,6.08858,6.08443,6.08594,66.63,True
'2018-11-16T15:14:00',6.08265,6.08747,6.08247,6.08537,171.76,6.086,6.09122,6.08588,6.08993,178.32,True
'2018-11-16T15:15:00',6.08522,6.08808,6.08415,6.08799,74.71,6.08987,6.09202,6.08899,6.09199,95.85,True
'2018-11-16T15:16:00',6.08799,6.09454,6.08794,6.0885,70.08,6.09188,6.09755,6.09188,6.09255,71.97,True
'2018-11-16T15:17:00',6.08832,6.09106,6.08831,6.09106,55.99,6.0925,6.09552,6.09249,6.09552,83.18,True
'2018-11-16T15:18:00',6.09128,6.09852,6.09098,6.09839,181.5,6.09573,6.10147,6.09547,6.10144,176.99,False
'2018-11-16T15:19:00',6.09842,6.09886,6.08837,6.08949,163.54,6.10147,6.10191,6.0926,6.09381,153.7,True
'2018-11-16T15:20:00',6.08952,6.09646,6.08936,6.09111,122.55,6.09381,6.09997,6.09375,6.09509,98.91,True
'2018-11-16T15:21:00',6.09113,6.09914,6.09092,6.09212,112.93,6.09509,6.10185,6.09503,6.0967,109.59,True
'2018-11-16T15:22:00',6.09188,6.09913,6.09118,6.09642,153.89,6.09646,6.10142,6.09593,6.10049,171.41,False
'2018-11-16T15:23:00',6.09647,6.09794,6.09423,6.09558,212.33,6.10031,6.1011,6.09808,6.09847,228.68,False
'2018-11-16T15:24:00',6.09598,6.09729,6.09179,6.09261,119.23,6.0986,6.10051,6.09532,6.0963,205.79,True
'2018-11-16T15:25:00',6.09261,6.09528,6.09241,6.09383,112.91,6.09651,6.09923,6.09599,6.09821,193.45,False
'2018-11-16T15:26:00',6.09351,6.09492,6.09128,6.09189,160.94,6.09768,6.09768,6.09436,6.09561,176.15,False
'2018-11-16T15:27:00',6.09192,6.09195,6.08999,6.0905,210.33,6.09564,6.09567,6.09339,6.09429,258.63,True
'2018-11-16T15:28:00',6.09061,6.09253,6.09033,6.09112,173.01,6.09433,6.09596,6.09346,6.09488,191.89,False
'2018-11-16T15:29:00',6.09111,6.09152,6.08999,6.09028,147.93,6.09487,6.09488,6.09169,6.09195,139.9,True
'2018-11-16T15:30:00',6.09028,6.09131,6.08991,6.09009,170.21,6.092,6.0949,6.092,6.09357,192.38,False
'2018-11-16T15:31:00',6.09009,6.09124,6.08406,6.0855,88.66,6.09368,6.09463,6.08721,6.08985,103.61,True
'2018-11-16T15:32:00',6.0851,6.08768,6.0851,6.0875,19.59,6.08948,6.0914,6.08948,6.09082,16.02,False
'2018-11-16T15:33:00',6.08751,6.08844,6.07891,6.08017,120.19,6.09082,6.09301,6.08123,6.0843,108.52,False
'2018-11-16T15:34:00',6.08023,6.08028,6.07024,6.07295,210.43,6.08436,6.08551,6.07499,6.07712,148.32,False
'2018-11-16T15:35:00',6.07295,6.07791,6.06854,6.06945,125.76,6.07715,6.08283,6.07222,6.07401,138.81,True
'2018-11-16T15:36:00',6.06983,6.07703,6.0686,6.07617,56.08,6.07401,6.08153,6.07243,6.08084,58.5,False
'2018-11-16T15:37:00',6.07574,6.08237,6.07073,6.07194,80.47,6.08023,6.08554,6.07545,6.07686,58.62,True
'2018-11-16T15:38:00',6.07268,6.07761,6.07244,6.07493,35.62,6.07725,6.08373,6.07725,6.07992,28.9,False
'2018-11-16T15:39:00',6.07513,6.07561,6.0728,6.0728,31.71,6.08015,6.08036,6.07697,6.07721,27.38,False
'2018-11-16T15:40:00',6.0728,6.07359,6.07176,6.07176,27.5,6.077,6.07798,6.07654,6.0767,28.2,True
'2018-11-16T15:41:00',6.07176,6.07435,6.07135,6.07371,116.73,6.07669,6.07844,6.07546,6.07799,119.51,False
'2018-11-16T15:42:00',6.07366,6.07383,6.072,6.07315,158.0,6.07797,6.07808,6.0756,6.07663,99.06,False
'2018-11-16T15:43:00',6.0732,6.07449,6.07186,6.07189,152.63,6.07667,6.07819,6.07482,6.07522,118.42,False
'2018-11-16T15:44:00',6.07216,6.07266,6.07086,6.07116,98.23,6.07533,6.07586,6.07396,6.07586,108.72,True
'2018-11-16T15:45:00',6.07112,6.07429,6.07085,6.072,60.06,6.07586,6.07736,6.07575,6.07613,100.75,True
'2018-11-16T15:46:00',6.072,6.07505,6.07093,6.07493,78.15,6.07608,6.07901,6.07543,6.07901,107.86,True
'2018-11-16T15:47:00',6.07496,6.07753,6.07322,6.07583,107.24,6.07901,6.08251,6.07799,6.08084,74.68,True
'2018-11-16T15:48:00',6.07574,6.07877,6.07548,6.07799,40.64,6.08083,6.08357,6.08065,6.08271,33.46,False
'2018-11-16T15:49:00',6.07862,6.07876,6.07698,6.07705,27.21,6.08274,6.08274,6.0816,6.08203,51.85,True
'2018-11-16T15:50:00',6.0771,6.08561,6.07589,6.08507,44.64,6.08203,6.09001,6.08066,6.09001,65.2,False
'2018-11-16T15:51:00',6.08482,6.08513,6.0764,6.08032,55.45,6.09001,6.09001,6.0827,6.08615,52.99,True
'2018-11-16T15:52:00',6.08037,6.08459,6.08037,6.08336,65.35,6.08631,6.08931,6.08585,6.08668,86.16,False
'2018-11-16T15:53:00',6.08336,6.08466,6.07516,6.07696,121.39,6.08665,6.08763,6.07781,6.08072,124.79,True
'2018-11-16T15:54:00',6.0773,6.07931,6.07581,6.07931,62.26,6.0815,6.0835,6.07991,6.0835,110.88,True
'2018-11-16T15:55:00',6.07918,6.08562,6.07842,6.08489,20.45,6.08346,6.09087,6.08206,6.09038,34.78,False
'2018-11-16T15:56:00',6.08453,6.08576,6.08346,6.08397,5.36,6.09002,6.09025,6.08804,6.08843,5.02,True
'2018-11-16T15:57:00',6.08444,6.08473,6.0825,6.08465,6.89,6.08934,6.08966,6.08528,6.08817,9.92,True
'2018-11-16T15:58:00',6.08403,6.08465,6.08289,6.08425,7.45,6.08755,6.08913,6.08667,6.08913,4.55,True
'2018-11-16T15:59:00',6.08437,6.08521,6.08388,6.08521,30.99,6.08913,6.08913,6.08812,6.08912,11.95,False
'2018-11-16T16:00:00',6.08465,6.08538,6.08384,6.08384,25.38,6.08839,6.09018,6.08737,6.08738,30.2,False
'2018-11-16T16:01:00',6.08384,6.08384,6.07919,6.07942,35.94,6.08741,6.08777,6.08268,6.08268,58.11,False
'2018-11-16T16:02:00',6.07967,6.08063,6.07661,6.07813,35.49,6.08322,6.08501,6.08023,6.08194,27.57,True
'2018-11-16T16:03:00',6.07739,6.07902,6.07739,6.07878,17.48,6.08165,6.08467,6.08165,6.0821,8.75,True
'2018-11-16T16:04:00',6.07884,6.08102,6.07719,6.08013,48.82,6.0821,6.08457,6.08025,6.08337,36.29,False
'2018-11-16T16:05:00',6.08013,6.08019,6.07843,6.07981,103.15,6.08331,6.08331,6.08134,6.08282,102.08,False
'2018-11-16T16:06:00',6.07953,6.08027,6.07872,6.07893,212.1,6.08289,6.08329,6.08184,6.0821,170.67,True
'2018-11-16T16:07:00',6.07862,6.07995,6.07829,6.07949,153.52,6.0821,6.08262,6.08126,6.08192,138.72,True
'2018-11-16T16:08:00',6.07949,6.08227,6.07894,6.08143,100.5,6.08172,6.0849,6.08152,6.08392,82.42,True
'2018-11-16T16:09:00',6.08153,6.08434,6.08082,6.08434,93.75,6.08392,6.08686,6.08373,6.08686,55.48,False
'2018-11-16T16:10:00',6.08444,6.08588,6.08318,6.08366,120.0,6.08686,6.08772,6.08614,6.08669,128.95,True
'2018-11-16T16:11:00',6.08364,6.08556,6.08336,6.08493,128.25,6.08662,6.08853,6.08634,6.08774,144.28,False
'2018-11-16T16:12:00',6.08493,6.08542,6.08325,6.08441,150.14,6.08784,6.08824,6.08585,6.08748,160.44,False
'2018-11-16T16:13:00',6.08456,6.08501,6.08135,6.08216,142.6,6.08734,6.08745,6.08446,6.08486,163.56,False
'2018-11-16T16:14:00',6.08216,6.08278,6.0803,6.08088,85.31,6.08483,6.08554,6.08347,6.0835,151.69,True
'2018-11-16T16:15:00',6.08088,6.08126,6.0803,6.08099,53.63,6.08364,6.08396,6.08358,6.08396,93.17,True
'2018-11-16T16:16:00',6.08118,6.08265,6.08118,6.08143,141.37,6.08396,6.08583,6.08396,6.08459,145.35,False
'2018-11-16T16:17:00',6.08143,6.08222,6.07998,6.08044,152.18,6.0846,6.08554,6.08362,6.08362,166.13,False
'2018-11-16T16:18:00',6.08044,6.08057,6.07956,6.08018,146.69,6.08365,6.08383,6.08288,6.08333,161.85,True
'2018-11-16T16:19:00',6.08018,6.08156,6.07977,6.08128,107.25,6.0833,6.08467,6.08327,6.08402,106.12,True
'2018-11-16T16:20:00',6.08128,6.08339,6.08092,6.08317,90.74,6.08408,6.08587,6.08383,6.08587,71.92,False
'2018-11-16T16:21:00',6.08316,6.08373,6.08122,6.08254,110.04,6.08587,6.08677,6.08417,6.08567,93.72,True
'2018-11-16T16:22:00',6.08262,6.08336,6.0823,6.08293,89.61,6.08581,6.08647,6.08491,6.08598,58.92,False
'2018-11-16T16:23:00',6.08285,6.08289,6.07941,6.08072,145.42,6.08564,6.08614,6.08296,6.08427,119.23,True
'2018-11-16T16:24:00',6.0807,6.08263,6.08042,6.08188,157.21,6.08427,6.08565,6.08413,6.08536,103.6,True
'2018-11-16T16:25:00',6.08206,6.08276,6.08114,6.08222,132.94,6.08536,6.0861,6.08392,6.08526,94.74,False
'2018-11-16T16:26:00',6.08225,6.08247,6.08084,6.08101,105.67,6.08526,6.08543,6.08406,6.08437,55.05,False
'2018-11-16T16:27:00',6.08101,6.08101,6.07686,6.0796,96.06,6.08435,6.08435,6.07947,6.08236,123.55,True
'2018-11-16T16:28:00',6.0796,6.08485,6.07958,6.08269,102.63,6.08255,6.08698,6.08246,6.08546,131.18,True
'2018-11-16T16:29:00',6.08272,6.08335,6.08236,6.08312,76.0,6.08546,6.08612,6.08537,6.08581,90.91,False
'2018-11-16T16:30:00',6.08307,6.08346,6.08185,6.08266,123.02,6.08576,6.08612,6.08454,6.08529,123.13,True
'2018-11-16T16:31:00',6.08269,6.08518,6.08214,6.08295,104.88,6.0853,6.08662,6.0846,6.08553,92.16,True
'2018-11-16T16:32:00',6.08298,6.08584,6.08257,6.08288,124.96,6.08553,6.08729,6.08543,6.08577,117.61,False
'2018-11-16T16:33:00',6.08291,6.08368,6.08115,6.0825,152.62,6.08577,6.08624,6.08422,6.08564,144.21,False
'2018-11-16T16:34:00',6.08253,6.08273,6.08072,6.08092,105.99,6.08566,6.08583,6.08404,6.08414,134.31,False
'2018-11-16T16:35:00',6.08092,6.08138,6.08021,6.08115,29.23,6.08417,6.08433,6.08349,6.08349,41.65,False
'2018-11-16T16:36:00',6.08112,6.08112,6.07982,6.07982,31.45,6.08349,6.08349,6.08303,6.08326,42.94,True
'2018-11-16T16:37:00',6.07982,6.08029,6.07982,6.07982,36.74,6.08322,6.08349,6.08313,6.08329,43.64,False
'2018-11-16T16:38:00',6.07982,6.08009,6.07982,6.07982,48.03,6.08331,6.08349,6.08297,6.083,55.47,True
'2018-11-16T16:39:00',6.07942,6.09017,6.07942,6.08755,164.56,6.08276,6.09281,6.08276,6.09117,153.09,False
'2018-11-16T16:40:00',6.08766,6.08844,6.08324,6.08357,177.8,6.09117,6.093,6.08724,6.08773,140.5,True
'2018-11-16T16:41:00',6.08383,6.0867,6.08375,6.08581,181.75,6.08803,6.09045,6.08803,6.08994,140.89,True
'2018-11-16T16:42:00',6.08591,6.0885,6.08531,6.08837,205.95,6.08994,6.09239,6.08954,6.09199,178.88,False
'2018-11-16T16:43:00',6.08841,6.08912,6.08508,6.08628,331.15,6.09203,6.09306,6.08923,6.0904,201.42,False
'2018-11-16T16:44:00',6.08639,6.08741,6.08478,6.08532,318.67,6.0904,6.09129,6.08906,6.08997,101.55,True
'2018-11-16T16:45:00',6.08536,6.08612,6.08476,6.08592,235.29,6.08985,6.08993,6.08937,6.08968,79.19,True
'2018-11-16T16:46:00',6.08596,6.09046,6.08565,6.08862,67.19,6.08968,6.09457,6.08968,6.09196,36.8,True
'2018-11-16T16:47:00',6.08862,6.09267,6.08862,6.09156,94.19,6.09184,6.09695,6.09184,6.09596,59.17,True
'2018-11-16T16:48:00',6.09156,6.09342,6.09156,6.09339,51.29,6.09591,6.09658,6.09572,6.09648,44.05,False
'2018-11-16T16:49:00',6.09336,6.09401,6.09263,6.09269,39.72,6.09644,6.09705,6.09575,6.09582,49.05,True
'2018-11-16T16:50:00',6.09277,6.09392,6.09094,6.09324,57.26,6.09588,6.097,6.09401,6.09616,65.57,True
'2018-11-16T16:51:00',6.09315,6.09622,6.09239,6.09482,50.51,6.09614,6.09925,6.09582,6.09872,58.33,False
'2018-11-16T16:52:00',6.09479,6.09511,6.09316,6.09444,69.21,6.09872,6.09922,6.09752,6.09842,79.52,False
'2018-11-16T16:53:00',6.09454,6.09454,6.08638,6.08813,52.16,6.09842,6.09842,6.0896,6.09258,49.74,False
'2018-11-16T16:54:00',6.0881,6.08838,6.08656,6.08746,55.05,6.09258,6.09258,6.09112,6.0921,81.56,False
'2018-11-16T16:55:00',6.08765,6.08785,6.08619,6.0868,47.61,6.0923,6.0923,6.09036,6.09076,36.92,False
'2018-11-16T16:56:00',6.08685,6.08702,6.0868,6.0868,6.95,6.09076,6.09076,6.09076,6.09076,4.2,True
'2018-11-16T16:57:00',6.08685,6.08905,6.08467,6.08707,60.48,6.09076,6.09319,6.08686,6.09078,47.36,True
'2018-11-16T16:58:00',6.08707,6.09379,6.0867,6.09328,109.04,6.09072,6.09744,6.0901,6.0965,73.49,True
'2018-11-16T16:59:00',6.09328,6.09755,6.09297,6.09752,176.24,6.09661,6.09984,6.0955,6.09984,92.32,False
'2018-11-16T17:00:00',6.0976,6.09882,6.08763,6.09014,55.22,6.09984,6.10056,6.09209,6.09392,40.75,True
'2018-11-16T17:01:00',6.09078,6.09656,6.09078,6.09656,30.38,6.09395,6.09895,6.09395,6.0989,20.78,False
'2018-11-16T17:02:00',6.09655,6.09784,6.09184,6.09223,73.55,6.09891,6.10087,6.09631,6.09644,35.16,True
'2018-11-16T17:03:00',6.09206,6.09336,6.09117,6.0926,36.35,6.09644,6.09692,6.0952,6.09692,20.25,True
'2018-11-16T17:04:00',6.09236,6.09479,6.09228,6.09443,45.59,6.09692,6.09921,6.09692,6.09921,25.38,False
'2018-11-16T17:05:00',6.09395,6.09424,6.08376,6.08678,38.34,6.09875,6.09921,6.09144,6.09192,38.05,True
'2018-11-16T17:06:00',6.08667,6.09006,6.08656,6.08937,50.47,6.09179,6.09473,6.09148,6.0943,42.82,False
'2018-11-16T17:07:00',6.08937,6.08946,6.087,6.08907,81.32,6.09443,6.09453,6.09032,6.09227,41.27,False
'2018-11-16T17:08:00',6.089,6.08927,6.08312,6.08781,83.65,6.09227,6.09577,6.09202,6.09213,42.56,True
'2018-11-16T17:09:00',6.08784,6.09398,6.08674,6.09276,68.19,6.09213,6.09957,6.09195,6.09768,40.62,True
'2018-11-16T17:10:00',6.09273,6.099,6.09203,6.09858,65.93,6.09768,6.10306,6.0971,6.10306,35.54,True
'2018-11-16T17:11:00',6.0988,6.09968,6.09811,6.09946,24.18,6.10306,6.10454,6.1024,6.10454,15.23,True
'2018-11-16T17:12:00',6.0994,6.09995,6.09918,6.09995,7.76,6.10454,6.10454,6.10333,6.10444,9.42,True
'2018-11-16T17:13:00',6.09984,6.10124,6.09914,6.10106,18.07,6.10444,6.10722,6.10444,6.10513,10.4,True
'2018-11-16T17:14:00',6.10147,6.10202,6.10081,6.10188,20.73,6.10601,6.10718,6.10601,6.10601,11.9,True
'2018-11-16T17:15:00',6.10239,6.10416,6.10203,6.10333,65.62,6.10601,6.10758,6.10597,6.10743,51.15,True
'2018-11-16T17:16:00',6.10347,6.10448,6.10306,6.10379,78.73,6.10744,6.10758,6.10637,6.10697,76.1,True
'2018-11-16T17:17:00',6.10386,6.10656,6.10366,6.10613,75.75,6.10697,6.10917,6.10695,6.10884,72.2,False
'2018-11-16T17:18:00',6.10621,6.10711,6.10362,6.10362,109.37,6.10883,6.10951,6.10804,6.1083,119.86,False
'2018-11-16T17:19:00',6.10381,6.10435,6.10154,6.10207,25.17,6.1083,6.1083,6.10569,6.10654,15.08,False
'2018-11-16T17:20:00',6.10207,6.10207,6.09748,6.09897,36.45,6.10584,6.10584,6.10219,6.1038,28.11,False
'2018-11-16T17:21:00',6.09871,6.09902,6.09665,6.09764,24.77,6.10352,6.10462,6.10176,6.10256,23.49,True
'2018-11-16T17:22:00',6.0974,6.09782,6.09729,6.09774,12.26,6.10235,6.10344,6.10228,6.10251,10.74,False
'2018-11-16T17:23:00',6.09769,6.09825,6.09703,6.09703,12.95,6.10246,6.10313,6.10204,6.10204,12.95,True
'2018-11-16T17:24:00',6.09715,6.10458,6.09713,6.10371,38.43,6.10215,6.10742,6.10215,6.10729,31.01,True
'2018-11-16T17:25:00',6.10392,6.1055,6.10382,6.10478,32.03,6.10729,6.10936,6.10729,6.10883,23.4,True
'2018-11-16T17:26:00',6.10479,6.1061,6.10477,6.10549,44.61,6.10883,6.10981,6.10883,6.10974,39.57,False
'2018-11-16T17:27:00',6.10545,6.10618,6.10247,6.10247,16.12,6.10974,6.10981,6.10679,6.1071,14.13,True
'2018-11-16T17:28:00',6.10247,6.10304,6.10247,6.10277,8.66,6.10685,6.10712,6.10685,6.10712,6.79,False
'2018-11-16T17:29:00',6.10275,6.10313,6.10212,6.10247,13.39,6.10712,6.10878,6.107,6.107,7.66,True
'2018-11-16T17:30:00',6.10247,6.10716,6.10247,6.10561,91.87,6.10678,6.11008,6.10678,6.10992,75.06,False
'2018-11-16T17:31:00',6.10555,6.1058,6.10171,6.10225,37.29,6.10992,6.11018,6.10743,6.10743,40.74,True
'2018-11-16T17:32:00',6.10064,6.10495,6.10064,6.10446,20.37,6.10843,6.11032,6.10646,6.10915,12.04,True
'2018-11-16T17:33:00',6.10428,6.10517,6.10011,6.10517,23.34,6.10939,6.11064,6.10491,6.11019,22.26,False
'2018-11-16T17:34:00',6.10517,6.10517,6.1025,6.10366,15.33,6.11017,6.11109,6.1085,6.10868,10.51,True
'2018-11-16T17:35:00',6.10367,6.10466,6.10328,6.10466,14.21,6.10868,6.10978,6.10868,6.10978,10.98,True
'2018-11-16T17:36:00',6.10461,6.10559,6.10449,6.10534,14.06,6.10978,6.10978,6.10978,6.10978,7.6,False
'2018-11-16T17:37:00',6.10531,6.10531,6.10381,6.10381,12.21,6.10978,6.10978,6.10868,6.10868,6.94,False
'2018-11-16T17:38:00',6.10379,6.10416,6.10347,6.10372,12.61,6.10868,6.10868,6.10868,6.10868,7.0,False
'2018-11-16T17:39:00',6.10369,6.10654,6.10181,6.10228,33.17,6.10868,6.10998,6.10663,6.10705,17.5,False
'2018-11-16T17:40:00',6.10228,6.1025,6.10073,6.10247,19.48,6.10617,6.10654,6.10288,6.10654,6.82,False
'2018-11-16T17:41:00',6.10215,6.10215,6.1006,6.10097,73.83,6.10654,6.10654,6.10462,6.10535,24.34,True
'2018-11-16T17:42:00',6.10092,6.10213,6.10086,6.10199,124.73,6.10535,6.10615,6.10534,6.10613,36.0,False
'2018-11-16T17:43:00',6.1022,6.10263,6.10089,6.10095,74.2,6.10613,6.10613,6.10527,6.10529,28.2,False
'2018-11-16T17:44:00',6.10082,6.10112,6.10037,6.10048,23.09,6.10529,6.10529,6.10439,6.10439,10.21,False
'2018-11-16T17:45:00',6.10051,6.10094,6.10004,6.1001,29.53,6.10439,6.10439,6.10439,6.10439,9.6,True
'2018-11-16T17:46:00',6.10021,6.10139,6.09996,6.10107,16.76,6.10439,6.10529,6.10439,6.10529,6.8,False
'2018-11-16T17:47:00',6.10136,6.10195,6.10044,6.10074,24.66,6.10529,6.10529,6.10499,6.10529,8.71,False
'2018-11-16T17:48:00',6.10053,6.10069,6.09883,6.09947,29.63,6.10529,6.10529,6.10414,6.10439,26.83,True
'2018-11-16T17:49:00',6.09952,6.1007,6.09952,6.10058,9.62,6.10439,6.10439,6.10424,6.10439,5.37,True
'2018-11-16T17:50:00',6.10056,6.1008,6.10004,6.1005,29.89,6.10439,6.10542,6.10439,6.10542,12.92,True
'2018-11-16T17:51:00',6.10051,6.1012,6.10043,6.10093,8.88,6.10542,6.10542,6.10542,6.10542,4.8,True
'2018-11-16T17:52:00',6.10098,6.10689,6.10088,6.10617,12.96,6.10542,6.11163,6.10542,6.11163,7.4,True
'2018-11-16T17:53:00',6.10634,6.10778,6.10617,6.10673,67.4,6.11163,6.11267,6.11094,6.11138,43.47,True
'2018-11-16T17:54:00',6.10693,6.10895,6.10645,6.10693,39.87,6.11138,6.11391,6.11138,6.1116,28.25,True
'2018-11-16T17:55:00',6.10682,6.10793,6.10676,6.10776,13.33,6.1116,6.1116,6.1116,6.1116,6.6,True
'2018-11-16T17:56:00',6.10788,6.10832,6.10746,6.10822,24.08,6.1116,6.11262,6.1116,6.11262,12.0,False
'2018-11-16T17:57:00',6.1081,6.10848,6.10718,6.10719,59.27,6.11262,6.11262,6.11262,6.11262,31.4,False
'2018-11-16T17:58:00',6.10698,6.10727,6.1062,6.10629,43.32,6.11211,6.11211,6.11211,6.11211,23.21,False
'2018-11-16T17:59:00',6.10634,6.10634,6.10525,6.10528,37.21,6.11211,6.11211,6.11097,6.11097,20.79,True
'2018-11-16T18:00:00',6.10539,6.10641,6.10515,6.10574,21.09,6.11069,6.11069,6.11069,6.11069,10.05,False
'2018-11-16T18:01:00',6.10572,6.10709,6.10376,6.10444,14.54,6.11069,6.11241,6.10941,6.10941,7.09,False
'2018-11-16T18:02:00',6.10447,6.10469,6.10276,6.10364,19.91,6.10941,6.1103,6.10804,6.10978,16.08,True
'2018-11-16T18:03:00',6.10366,6.10579,6.10349,6.10578,27.39,6.10978,6.11166,6.10955,6.11166,18.34,True
'2018-11-16T18:04:00',6.10557,6.10655,6.10529,6.1062,17.04,6.11166,6.11253,6.11166,6.11253,8.8,True
'2018-11-16T18:05:00',6.10619,6.10831,6.10616,6.1082,15.37,6.11253,6.1138,6.11253,6.1138,8.35,False
'2018-11-16T18:06:00',6.10809,6.10913,6.10265,6.10384,10.29,6.1138,6.11531,6.10877,6.10965,6.58,True
'2018-11-16T18:07:00',6.10403,6.10698,6.10384,6.10674,16.38,6.10965,6.11122,6.10965,6.11122,9.27,False
'2018-11-16T18:08:00',6.10679,6.10725,6.10623,6.10623,55.5,6.11122,6.11241,6.10974,6.10974,54.0,True
'2018-11-16T18:09:00',6.10603,6.10759,6.10603,6.10681,162.75,6.10984,6.11084,6.10984,6.11074,158.98,False
'2018-11-16T18:10:00',6.10682,6.10784,6.10411,6.10491,77.89,6.11074,6.11084,6.10985,6.10985,33.45,False
'2018-11-16T18:11:00',6.10489,6.10511,6.10403,6.10403,10.21,6.10985,6.10985,6.10985,6.10985,4.85,False
'2018-11-16T18:12:00',6.10405,6.10425,6.10285,6.10286,13.78,6.10985,6.10985,6.10895,6.10901,7.37,True
'2018-11-16T18:13:00',6.10285,6.10299,6.10178,6.10294,9.03,6.10901,6.10901,6.10772,6.10888,7.31,True
'2018-11-16T18:14:00',6.10299,6.10358,6.10269,6.10358,10.32,6.10888,6.10995,6.10888,6.10995,7.73,True
'2018-11-16T18:15:00',6.10358,6.10468,6.10358,6.10468,8.34,6.10989,6.1107,6.10973,6.11011,9.4,False
'2018-11-16T18:16:00',6.10468,6.10468,6.10306,6.10324,10.54,6.1099,6.11001,6.1086,6.10884,9.18,True
'2018-11-16T18:17:00',6.10308,6.10341,6.10266,6.10341,6.29,6.10884,6.10985,6.10884,6.10985,4.08,True
'2018-11-16T18:18:00',6.10336,6.10362,6.10293,6.10347,15.93,6.1098,6.11005,6.10939,6.10994,15.17,False
'2018-11-16T18:19:00',6.10358,6.10358,6.10198,6.10217,53.45,6.11005,6.11005,6.10761,6.10781,47.07,False
'2018-11-16T18:20:00',6.10195,6.10229,6.10107,6.10107,72.75,6.10761,6.10821,6.10695,6.10732,62.1,True
'2018-11-16T18:21:00',6.10107,6.10215,6.10096,6.10166,104.12,6.1071,6.10796,6.107,6.10781,104.07,True
'2018-11-16T18:22:00',6.10166,6.10508,6.10144,6.10492,85.25,6.10775,6.1111,6.10769,6.1111,159.74,False
'2018-11-16T18:23:00',6.10492,6.10539,6.09693,6.09924,86.79,6.11112,6.11145,6.10345,6.10622,104.69,True
'2018-11-16T18:24:00',6.09919,6.10465,6.09899,6.1014,62.97,6.10622,6.11132,6.1062,6.10984,55.97,True
'2018-11-16T18:25:00',6.1014,6.10244,6.10123,6.10219,45.51,6.10989,6.11009,6.10949,6.11006,45.51,False
'2018-11-16T18:26:00',6.10225,6.10225,6.10149,6.10195,41.46,6.10997,6.11013,6.10954,6.10986,40.7,False
'2018-11-16T18:27:00',6.10186,6.10187,6.10044,6.10061,38.89,6.10981,6.10985,6.10841,6.10858,37.37,True
'2018-11-16T18:28:00',6.10058,6.10291,6.10046,6.10267,49.21,6.10855,6.11001,6.10844,6.10965,49.97,True
'2018-11-16T18:29:00',6.10267,6.10339,6.10235,6.10318,58.48,6.10972,6.11093,6.10942,6.11066,58.48,True
'2018-11-16T18:30:00',6.10313,6.1054,6.10263,6.10371,28.59,6.11074,6.11311,6.11038,6.11206,26.31,True
'2018-11-16T18:31:00',6.10368,6.1044,6.10368,6.10426,35.91,6.11206,6.11256,6.11192,6.11224,35.91,False
'2018-11-16T18:32:00',6.10426,6.10447,6.10396,6.10407,25.93,6.11225,6.11266,6.11203,6.11212,24.79,False
'2018-11-16T18:33:00',6.10402,6.10448,6.10315,6.10336,23.32,6.11207,6.11247,6.11146,6.11157,22.94,True
'2018-11-16T18:34:00',6.10329,6.1053,6.10306,6.10489,58.84,6.11157,6.11367,6.11141,6.11317,59.6,False
'2018-11-16T18:35:00',6.10491,6.10491,6.10283,6.10348,99.55,6.11317,6.11317,6.11112,6.11136,99.55,False
'2018-11-16T18:36:00',6.10343,6.10356,6.0917,6.09185,100.74,6.11136,6.11156,6.09983,6.10002,99.6,True
'2018-11-16T18:37:00',6.09187,6.09633,6.09089,6.09403,97.81,6.09998,6.10697,6.09926,6.1037,96.23,False
'2018-11-16T18:38:00',6.09407,6.09513,6.0931,6.09433,112.85,6.10373,6.10407,6.10232,6.10273,112.85,False
'2018-11-16T18:39:00',6.09446,6.09496,6.09298,6.09346,72.15,6.10286,6.1041,6.10154,6.10184,72.74,False
'2018-11-16T18:40:00',6.09356,6.09382,6.0903,6.09171,76.59,6.10194,6.10283,6.09991,6.10008,76.59,True
'2018-11-16T18:41:00',6.09165,6.09662,6.09051,6.09256,113.42,6.10002,6.10343,6.0998,6.10099,112.82,False
'2018-11-16T18:42:00',6.09259,6.09259,6.0865,6.08849,65.94,6.10102,6.10239,6.09545,6.09687,101.97,True
'2018-11-16T18:43:00',6.08841,6.08975,6.08831,6.08943,34.78,6.09679,6.09815,6.0967,6.09783,34.78,False
'2018-11-16T18:44:00',6.08922,6.0898,6.08745,6.08745,72.41,6.09761,6.09817,6.09583,6.09583,62.16,False
'2018-11-16T18:45:00',6.08742,6.08898,6.08717,6.08717,161.77,6.09577,6.09832,6.09496,6.09554,132.86,False
'2018-11-16T18:46:00',6.08717,6.0875,6.08717,6.08717,114.4,6.09567,6.09577,6.09417,6.09476,119.14,True
'2018-11-16T18:47:00',6.08717,6.09312,6.08717,6.09231,236.44,6.09478,6.09974,6.0947,6.09839,168.38,False
'2018-11-16T18:48:00',6.09236,6.09245,6.08546,6.08573,155.98,6.0984,6.09867,6.09391,6.09436,155.53,False
'2018-11-16T18:49:00',6.0857,6.08639,6.08501,6.08529,110.32,6.09436,6.09479,6.09241,6.09241,99.36,False
'2018-11-16T18:50:00',6.08539,6.08579,6.08376,6.08413,87.46,6.09241,6.09317,6.09141,6.09171,89.37,False
'2018-11-16T18:51:00',6.08413,6.08485,6.08328,6.0839,39.32,6.09181,6.09279,6.09091,6.09131,59.85,True
'2018-11-16T18:52:00',6.08406,6.08483,6.08279,6.08474,56.98,6.09131,6.09272,6.09051,6.09201,79.4,True
'2018-11-16T18:53:00',6.08517,6.08889,6.08517,6.08724,50.57,6.09201,6.09641,6.09201,6.09517,51.62,False
'2018-11-16T18:54:00',6.08724,6.08767,6.08697,6.08701,25.74,6.09511,6.09576,6.09416,6.09491,27.79,True
'2018-11-16T18:55:00',6.08697,6.08864,6.08697,6.08838,50.26,6.09487,6.09679,6.09436,6.09617,57.76,False
'2018-11-16T18:56:00',6.08838,6.08847,6.0871,6.08756,71.78,6.09613,6.09651,6.09502,6.09586,82.03,True
'2018-11-16T18:57:00',6.0875,6.08975,6.08736,6.08926,71.45,6.09586,6.09809,6.0953,6.09736,83.21,False
'2018-11-16T18:58:00',6.08946,6.08947,6.08668,6.0869,81.83,6.09736,6.09785,6.09481,6.09512,86.35,False
'2018-11-16T18:59:00',6.0869,6.08725,6.08615,6.08637,27.04,6.09481,6.09529,6.09421,6.0946,44.14,True
'2018-11-16T19:00:00',6.08618,6.08746,6.0835,6.08726,96.64,6.09447,6.09538,6.09082,6.09284,100.44,True
'2018-11-16T19:01:00',6.08669,6.08868,6.08486,6.08689,236.13,6.09406,6.09595,6.08966,6.09457,162.76,True
'2018-11-16T19:02:00',6.08689,6.08769,6.08619,6.08749,113.16,6.09351,6.0953,6.08971,6.09351,90.7,True
'2018-11-16T19:03:00',6.08756,6.0914,6.0869,6.09107,126.53,6.09344,6.09672,6.09333,6.09626,86.64,True
'2018-11-16T19:04:00',6.09106,6.09152,6.09089,6.09113,267.75,6.09628,6.09726,6.09584,6.09697,169.33,True
'2018-11-16T19:05:00',6.09101,6.09175,6.09026,6.09127,403.5,6.09651,6.0977,6.09584,6.09715,268.2,True
'2018-11-16T19:06:00',6.09137,6.09181,6.09088,6.09158,324.37,6.09757,6.0982,6.09604,6.09711,184.91,True
'2018-11-16T19:07:00',6.09158,6.09275,6.09069,6.09143,353.23,6.09714,6.09882,6.09634,6.09742,236.96,True
'2018-11-16T19:08:00',6.09179,6.09226,6.09137,6.09214,340.86,6.09786,6.09831,6.09674,6.09776,235.94,False
'2018-11-16T19:09:00',6.09208,6.09353,6.09128,6.09205,346.31,6.09771,6.09915,6.09694,6.0979,226.64,False
'2018-11-16T19:10:00',6.09205,6.09232,6.09026,6.09031,277.47,6.0982,6.0985,6.09564,6.09594,186.02,True
'2018-11-16T19:11:00',6.09031,6.09266,6.0897,6.09185,106.75,6.09604,6.09846,6.09554,6.09624,93.06,False
'2018-11-16T19:12:00',6.09185,6.09201,6.09079,6.09079,43.93,6.09614,6.09751,6.09514,6.09514,66.99,True
'2018-11-16T19:13:00',6.09087,6.0911,6.09034,6.09096,43.6,6.09514,6.09601,6.09494,6.09504,64.5,False
'2018-11-16T19:14:00',6.09096,6.09114,6.09023,6.09028,46.26,6.09568,6.09625,6.09444,6.09494,57.74,True
'2018-11-16T19:15:00',6.09028,6.09143,6.09028,6.09097,47.46,6.09504,6.09646,6.09504,6.09619,51.63,True
'2018-11-16T19:16:00',6.09094,6.0954,6.09094,6.09446,32.4,6.09604,6.10043,6.09604,6.10006,36.2,True
'2018-11-16T19:17:00',6.09444,6.09479,6.09431,6.09466,23.17,6.10008,6.10023,6.09994,6.10015,14.44,True
'2018-11-16T19:18:00',6.09466,6.09552,6.09441,6.09469,20.15,6.10012,6.10086,6.10001,6.10024,17.48,True
'2018-11-16T19:19:00',6.09459,6.09837,6.09373,6.09491,39.59,6.10024,6.10334,6.09928,6.10023,43.77,True
'2018-11-16T19:20:00',6.09522,6.09927,6.09502,6.09696,25.51,6.1005,6.10281,6.1005,6.10253,43.03,False
'2018-11-16T19:21:00',6.09685,6.09695,6.09601,6.09617,14.8,6.10243,6.10243,6.10114,6.10117,29.24,True
'2018-11-16T19:22:00',6.09623,6.09728,6.09622,6.0964,11.47,6.10117,6.10232,6.10117,6.10193,22.87,True
'2018-11-16T19:23:00',6.09662,6.09901,6.09643,6.09881,20.43,6.10193,6.10413,6.10193,6.10409,31.06,False
'2018-11-16T19:24:00',6.09881,6.09911,6.09715,6.09807,20.36,6.10414,6.10459,6.10279,6.10369,29.48,True
'2018-11-16T19:25:00',6.09807,6.09868,6.09745,6.09834,11.47,6.10371,6.10439,6.10323,6.10411,13.75,True
'2018-11-16T19:26:00',6.09801,6.10054,6.09801,6.10044,22.94,6.10379,6.10546,6.10379,6.10542,41.18,False
'2018-11-16T19:27:00',6.10037,6.10058,6.09988,6.10018,15.19,6.10542,6.1055,6.10516,6.10549,28.5,True
'2018-11-16T19:28:00',6.10023,6.10124,6.10015,6.10071,11.16,6.10549,6.10672,6.10549,6.10664,17.24,True
'2018-11-16T19:29:00',6.10068,6.10199,6.09997,6.10186,64.5,6.10653,6.10696,6.10564,6.10695,121.1,False
'2018-11-16T19:30:00',6.10186,6.10211,6.10103,6.10186,62.93,6.10698,6.10715,6.10631,6.10674,124.87,True
'2018-11-16T19:31:00',6.10186,6.10253,6.10132,6.10253,69.2,6.10672,6.10691,6.10623,6.1069,139.5,False
'2018-11-16T19:32:00',6.10253,6.1026,6.10132,6.10143,38.53,6.10717,6.10724,6.10633,6.10639,73.5,True
'2018-11-16T19:33:00',6.10134,6.10184,6.10104,6.10168,7.03,6.10639,6.10675,6.10639,6.10675,14.25,True
'2018-11-16T19:34:00',6.10173,6.10237,6.10173,6.10193,7.77,6.10675,6.10744,6.10675,6.10707,15.75,False
'2018-11-16T19:35:00',6.10198,6.10278,6.101,6.10132,19.71,6.10707,6.10776,6.1067,6.10688,27.69,True
'2018-11-16T19:36:00',6.10137,6.10152,6.10087,6.10146,11.93,6.10691,6.10714,6.10672,6.10714,14.21,False
'2018-11-16T19:37:00',6.10141,6.10201,6.10119,6.10163,18.31,6.10714,6.1077,6.10636,6.10661,20.19,False
'2018-11-16T19:38:00',6.10163,6.10163,6.10113,6.10118,20.25,6.10656,6.10678,6.10595,6.1062,12.27,True
'2018-11-16T19:39:00',6.10118,6.10184,6.10118,6.10143,26.25,6.1063,6.10694,6.1063,6.10642,13.71,False
'2018-11-16T19:40:00',6.10143,6.10145,6.10077,6.10077,24.75,6.10647,6.10698,6.10592,6.10612,14.48,False
'2018-11-16T19:41:00',6.10077,6.10077,6.10034,6.10034,24.0,6.10607,6.10618,6.10572,6.10574,12.6,False
'2018-11-16T19:42:00',6.10034,6.10061,6.09985,6.10006,43.47,6.10568,6.10615,6.10537,6.10538,30.93,False
'2018-11-16T19:43:00',6.10009,6.10027,6.09986,6.09996,27.0,6.10538,6.10582,6.10532,6.10546,15.61,False
'2018-11-16T19:44:00',6.09996,6.10028,6.09944,6.09944,21.37,6.10535,6.10562,6.10487,6.10503,14.14,True
'2018-11-16T19:45:00',6.09944,6.09984,6.09915,6.09984,25.48,6.10487,6.10545,6.10457,6.10545,14.46,True
'2018-11-16T19:46:00',6.0997,6.10021,6.0997,6.1002,44.42,6.10529,6.10592,6.10513,6.10548,41.76,False
'2018-11-16T19:47:00',6.10021,6.10036,6.09921,6.09921,76.64,6.10548,6.10592,6.1049,6.1049,70.95,True
'2018-11-16T19:48:00',6.09921,6.10013,6.09921,6.09993,78.97,6.10497,6.10578,6.1047,6.10573,70.99,False
'2018-11-16T19:49:00',6.09993,6.1,6.09952,6.09985,81.72,6.10567,6.10578,6.10513,6.10551,91.67,False
'2018-11-16T19:50:00',6.0998,6.09998,6.0994,6.09952,48.38,6.10551,6.10578,6.10489,6.10489,71.95,False
'2018-11-16T19:51:00',6.09952,6.09962,6.09899,6.09923,65.82,6.10493,6.10539,6.10435,6.10474,99.66,True
'2018-11-16T19:52:00',6.09933,6.10006,6.09927,6.09927,94.66,6.10474,6.10596,6.10465,6.10514,104.5,False
'2018-11-16T19:53:00',6.0993,6.09942,6.09853,6.09862,49.65,6.10515,6.10534,6.10397,6.10445,61.43,False
'2018-11-16T19:54:00',6.09855,6.09884,6.09835,6.09842,72.28,6.10401,6.10481,6.10376,6.10429,77.19,False
'2018-11-16T19:55:00',6.09842,6.09874,6.09784,6.09787,128.98,6.10384,6.10464,6.10325,6.10337,149.98,False
'2018-11-16T19:56:00',6.09788,6.09847,6.09783,6.09791,75.17,6.10355,6.10445,6.10309,6.10321,87.36,False
'2018-11-16T19:57:00',6.09823,6.09838,6.09732,6.09732,33.69,6.10348,6.10445,6.10277,6.10279,35.6,False
'2018-11-16T19:58:00',6.09731,6.09785,6.09651,6.09656,33.49,6.10269,6.10351,6.1018,6.1018,52.49,True
'2018-11-16T19:59:00',6.09651,6.09715,6.09651,6.09658,38.78,6.1018,6.10297,6.10169,6.10196,54.75,False
'2018-11-16T20:00:00',6.09656,6.09767,6.09626,6.09628,44.03,6.10177,6.10223,6.10135,6.10147,47.25,False
'2018-11-16T20:01:00',6.09609,6.09615,6.09415,6.09459,121.26,6.1012,6.10206,6.09943,6.10046,121.08,False
'2018-11-16T20:02:00',6.09479,6.09489,6.09411,6.09429,68.95,6.10046,6.10069,6.09948,6.0996,87.0,False
'2018-11-16T20:03:00',6.09417,6.09457,6.09253,6.09279,69.18,6.0996,6.09997,6.09756,6.09797,87.76,False
'2018-11-16T20:04:00',6.09269,6.09299,6.09193,6.09269,75.23,6.09797,6.09877,6.09739,6.09777,83.24,False
'2018-11-16T20:05:00',6.09269,6.09479,6.0887,6.08988,87.24,6.09784,6.10024,6.09645,6.09713,90.86,True
'2018-11-16T20:06:00',6.08994,6.09105,6.08967,6.09105,14.43,6.0972,6.09846,6.09713,6.09846,19.75,False
'2018-11-16T20:07:00',6.09127,6.09135,6.08982,6.09047,23.69,6.09868,6.0988,6.09741,6.09765,23.69,False
'2018-11-16T20:08:00',6.09058,6.09058,6.08995,6.09023,12.58,6.09767,6.09767,6.09714,6.09747,12.58,True
'2018-11-16T20:09:00',6.09028,6.0905,6.08993,6.09031,11.1,6.09752,6.09781,6.09727,6.09766,16.04,False
'2018-11-16T20:10:00',6.09047,6.0909,6.08996,6.09006,28.5,6.09766,6.09856,6.09761,6.09761,29.26,True
'2018-11-16T20:11:00',6.09008,6.09065,6.08987,6.09046,28.86,6.09761,6.09849,6.09743,6.09821,34.93,True
'2018-11-16T20:12:00',6.0905,6.09073,6.09019,6.09063,11.85,6.09821,6.09821,6.09812,6.09821,22.83,False
'2018-11-16T20:13:00',6.09068,6.09137,6.0895,6.08979,19.98,6.09821,6.09946,6.09745,6.0978,23.78,True
'2018-11-16T20:14:00',6.08983,6.09038,6.08958,6.0902,17.42,6.0978,6.09868,6.0978,6.09835,17.03,True
'2018-11-16T20:15:00',6.09014,6.09104,6.08969,6.0906,32.95,6.09825,6.09892,6.0979,6.0985,32.19,True
'2018-11-16T20:16:00',6.0906,6.0909,6.0906,6.09087,19.98,6.09852,6.09889,6.09852,6.09869,19.98,False
'2018-11-16T20:17:00',6.09087,6.09087,6.08926,6.08926,17.03,6.09878,6.09881,6.09768,6.09768,16.65,True
'2018-11-16T20:18:00',6.08915,6.08974,6.08905,6.08928,8.88,6.09757,6.09808,6.09749,6.09768,14.95,True
'2018-11-16T20:19:00',6.08931,6.08978,6.08908,6.08975,13.7,6.09768,6.09799,6.09747,6.09782,13.7,False
'2018-11-16T20:20:00',6.08976,6.08978,6.08696,6.08755,45.12,6.09782,6.09782,6.09482,6.09681,41.31,False
'2018-11-16T20:21:00',6.08756,6.0876,6.0817,6.08399,57.29,6.09686,6.09689,6.08967,6.08967,58.45,True
'2018-11-16T20:22:00',6.08409,6.08436,6.08179,6.08369,25.3,6.08967,6.09233,6.0893,6.09153,29.48,True
'2018-11-16T20:23:00',6.08339,6.08399,6.08339,6.08389,15.34,6.09153,6.09169,6.09137,6.09169,11.53,True
'2018-11-16T20:24:00',6.08384,6.08399,6.08364,6.08399,18.7,6.09169,6.09169,6.09139,6.09155,11.1,True
'2018-11-16T20:25:00',6.08409,6.08472,6.08376,6.08472,33.29,6.0916,6.09226,6.09131,6.09226,19.61,True
'2018-11-16T20:26:00',6.08463,6.08486,6.08413,6.08481,8.88,6.09217,6.09227,6.09158,6.09222,8.88,False
'2018-11-16T20:27:00',6.0845,6.08468,6.08416,6.08418,8.14,6.09191,6.09251,6.09181,6.092,8.14,False
'2018-11-16T20:28:00',6.08419,6.08456,6.08393,6.08404,8.51,6.09202,6.09236,6.09171,6.09182,8.51,True
'2018-11-16T20:29:00',6.08402,6.08478,6.08397,6.08478,7.03,6.0918,6.09253,6.09175,6.09253,7.03,False
'2018-11-16T20:30:00',6.08481,6.08505,6.08461,6.08461,5.92,6.09256,6.09271,6.09233,6.09233,5.92,False
'2018-11-16T20:31:00',6.0846,6.085,6.0843,6.08449,7.04,6.09232,6.09271,6.092,6.09219,6.66,False
'2018-11-16T20:32:00',6.08444,6.08444,6.084,6.08408,5.92,6.09214,6.09214,6.09166,6.09175,5.92,False
'2018-11-16T20:33:00',6.08403,6.08412,6.08307,6.08327,7.77,6.0917,6.09178,6.09071,6.09091,7.77,False
'2018-11-16T20:34:00',6.0834,6.08369,6.08022,6.08045,13.36,6.09104,6.09132,6.08832,6.08846,11.84,False
'2018-11-16T20:35:00',6.08069,6.0809,6.07848,6.0792,27.16,6.08874,6.08886,6.08506,6.08666,22.99,True
'2018-11-16T20:36:00',6.07917,6.07965,6.07881,6.07943,20.93,6.08664,6.08758,6.08638,6.08682,12.96,False
'2018-11-16T20:37:00',6.07943,6.07943,6.07874,6.07892,27.7,6.08666,6.08691,6.08618,6.08628,14.8,False
'2018-11-16T20:38:00',6.07892,6.07903,6.07791,6.07816,107.2,6.08626,6.08648,6.08532,6.08554,54.76,True
'2018-11-16T20:39:00',6.07829,6.07908,6.07829,6.07877,73.6,6.08554,6.08643,6.08531,6.08577,45.88,False
'2018-11-16T20:40:00',6.07877,6.07877,6.07745,6.07784,62.85,6.08583,6.0861,6.08471,6.08518,37.78,True
'2018-11-16T20:41:00',6.07788,6.07964,6.0775,6.07845,35.29,6.08525,6.0869,6.08268,6.08445,44.41,True
'2018-11-16T20:42:00',6.07845,6.08006,6.0782,6.08,11.55,6.08444,6.08506,6.08444,6.08493,17.25,False
'2018-11-16T20:43:00',6.08006,6.08006,6.07804,6.07847,43.77,6.08494,6.08611,6.08434,6.08511,50.61,True
'2018-11-16T20:44:00',6.07855,6.08087,6.07845,6.08051,44.88,6.08511,6.08641,6.08461,6.08534,52.48,True
'2018-11-16T20:45:00',6.08056,6.08126,6.08051,6.08126,48.75,6.08561,6.08654,6.08554,6.08614,48.0,True
'2018-11-16T20:46:00',6.08123,6.08163,6.08106,6.08154,46.5,6.08614,6.08704,6.08611,6.08644,44.25,True
'2018-11-16T20:47:00',6.08158,6.08186,6.08149,6.08181,57.75,6.08644,6.08744,6.08644,6.08684,57.0,False
'2018-11-16T20:48:00',6.08181,6.08223,6.08149,6.08193,36.0,6.08664,6.08762,6.08478,6.08478,35.25,True
'2018-11-16T20:49:00',6.08193,6.08202,6.0814,6.08196,33.75,6.08443,6.08604,6.08397,6.08594,27.25,True
'2018-11-16T20:50:00',6.08199,6.08256,6.08199,6.08256,13.5,6.08594,6.08654,6.08594,6.08654,11.25,False
'2018-11-16T20:51:00',6.08269,6.08298,6.07982,6.08022,31.83,6.08654,6.08684,6.08429,6.08476,33.0,False
'2018-11-16T20:52:00',6.08022,6.08064,6.07958,6.0796,200.19,6.0849,6.08511,6.08402,6.08427,290.25,False
'2018-11-16T20:53:00',6.07988,6.08039,6.07922,6.07935,189.75,6.0842,6.08495,6.08351,6.0837,244.5,True
'2018-11-16T20:54:00',6.07949,6.08089,6.07917,6.08086,154.52,6.0837,6.08453,6.08337,6.08449,178.5,False
'2018-11-16T20:55:00',6.08086,6.08169,6.07986,6.08019,168.06,6.08446,6.08554,6.08433,6.08483,187.12,True
'2018-11-16T20:56:00',6.08015,6.08047,6.08012,6.08031,19.65,6.08483,6.08624,6.08454,6.08504,34.85,False
'2018-11-16T20:57:00',6.08036,6.08036,6.08011,6.08011,58.3,6.08504,6.08604,6.08481,6.08494,66.28,True
'2018-11-16T20:58:00',6.08011,6.08032,6.08011,6.08021,27.9,6.08501,6.08611,6.08494,6.08574,41.96,True
'2018-11-16T20:59:00',6.08017,6.08197,6.08017,6.08182,76.91,6.08581,6.08774,6.08564,6.08759,90.96,False
'2018-11-16T21:00:00',6.082,6.082,6.08022,6.08022,38.46,6.08761,6.08761,6.08564,6.08574,38.86,False
'2018-11-16T21:01:00',6.08022,6.08022,6.07937,6.07959,48.06,6.08554,6.08559,6.08464,6.08474,67.82,True
'2018-11-16T21:02:00',6.07959,6.07984,6.07919,6.07984,25.93,6.08491,6.08524,6.08454,6.08524,48.0,True
'2018-11-16T21:03:00',6.07984,6.07996,6.07932,6.07996,22.74,6.08534,6.08581,6.08484,6.08581,33.0,False
'2018-11-16T21:04:00',6.07996,6.08019,6.07945,6.07959,47.95,6.08534,6.08595,6.08464,6.08494,51.25,True
'2018-11-16T21:05:00',6.07959,6.07995,6.07946,6.07995,42.0,6.08474,6.08595,6.08424,6.08574,40.87,False
'2018-11-16T21:06:00',6.07999,6.07999,6.07958,6.07958,48.0,6.08574,6.08631,6.08504,6.08524,47.62,False
'2018-11-16T21:07:00',6.07958,6.07958,6.07952,6.07952,18.0,6.08534,6.08621,6.08524,6.08524,17.62,True
'2018-11-16T21:08:00',6.07952,6.08342,6.07904,6.07962,29.98,6.08534,6.08591,6.08431,6.08541,31.5,True
'2018-11-16T21:09:00',6.07962,6.07962,6.0796,6.0796,12.0,6.08534,6.08626,6.08462,6.08591,11.62,False
'2018-11-16T21:10:00',6.0796,6.07975,6.0796,6.07975,32.25,6.08601,6.08601,6.08504,6.08534,31.49,True
'2018-11-16T21:11:00',6.07975,6.08022,6.07975,6.08014,37.5,6.08524,6.08661,6.08524,6.08594,37.5,True
'2018-11-16T21:12:00',6.08014,6.08057,6.08014,6.08039,35.25,6.08584,6.08707,6.08574,6.08644,26.61,True
'2018-11-16T21:13:00',6.08039,6.0808,6.08039,6.08079,19.5,6.08651,6.08651,6.08634,6.08651,15.75,True
'2018-11-16T21:14:00',6.08079,6.08163,6.08079,6.0816,40.5,6.08691,6.08779,6.08599,6.08724,35.94,True
'2018-11-16T21:15:00',6.0816,6.08428,6.08126,6.08428,95.22,6.08714,6.09226,6.08604,6.09226,93.32,True
'2018-11-16T21:16:00',6.08428,6.0852,6.08399,6.08463,30.14,6.09227,6.09292,6.09212,6.09245,23.31,False
'2018-11-16T21:17:00',6.08449,6.08449,6.08231,6.08314,41.82,6.09231,6.09231,6.08994,6.09053,42.2,True
'2018-11-16T21:18:00',6.08333,6.08374,6.08288,6.08365,52.17,6.09072,6.09131,6.09038,6.09124,56.35,False
'2018-11-16T21:19:00',6.08365,6.08386,6.08301,6.08318,59.57,6.09123,6.09154,6.09062,6.09096,74.76,False
'2018-11-16T21:20:00',6.08318,6.08365,6.08256,6.08297,37.74,6.09047,6.09153,6.0904,6.09085,56.72,False
'2018-11-16T21:21:00',6.08303,6.08317,6.08254,6.08292,14.8,6.09091,6.09109,6.09046,6.09091,15.18,False
'2018-11-16T21:22:00',6.083,6.08302,6.08241,6.08267,14.48,6.09098,6.09101,6.09045,6.09076,12.58,True
'2018-11-16T21:23:00',6.08261,6.08313,6.0825,6.08313,8.51,6.0907,6.09127,6.09061,6.09127,9.27,True
'2018-11-16T21:24:00',6.08318,6.08489,6.08303,6.08374,15.91,6.09132,6.09262,6.0912,6.09193,18.95,True
'2018-11-16T21:25:00',6.08354,6.08398,6.0832,6.08387,24.42,6.09172,6.09231,6.09146,6.0922,25.56,False
'2018-11-16T21:26:00',6.08385,6.08524,6.08235,6.08378,34.42,6.09218,6.09325,6.0914,6.09225,46.95,True
'2018-11-16T21:27:00',6.084,6.08699,6.08369,6.08463,24.13,6.09248,6.09375,6.09221,6.09289,21.47,True
'2018-11-16T21:28:00',6.08482,6.0852,6.08431,6.08495,21.09,6.09307,6.09374,6.09271,6.09336,28.31,True
'2018-11-16T21:29:00',6.085,6.08593,6.08421,6.08585,22.21,6.09336,6.0946,6.09308,6.09409,36.65,True
'2018-11-16T21:30:00',6.0859,6.08703,6.0855,6.08653,12.21,6.09409,6.09429,6.09404,6.0942,24.75,False
'2018-11-16T21:31:00',6.08643,6.08693,6.08434,6.08544,29.25,6.0942,6.09525,6.09195,6.09312,57.37,True
'2018-11-16T21:32:00',6.08536,6.08795,6.08516,6.08619,30.8,6.09312,6.09543,6.09279,6.0954,51.7,False
'2018-11-16T21:33:00',6.08619,6.0865,6.08586,6.08608,25.9,6.09545,6.09547,6.095,6.095,25.9,True
'2018-11-16T21:34:00',6.08608,6.08668,6.08594,6.08651,35.89,6.09497,6.0956,6.09497,6.0956,35.89,False
'2018-11-16T21:35:00',6.0864,6.08714,6.08592,6.08619,29.72,6.0956,6.09624,6.0948,6.0948,44.53,False
'2018-11-16T21:36:00',6.08598,6.08719,6.08527,6.08619,39.51,6.0948,6.09575,6.0942,6.09421,58.5,False
'2018-11-16T21:37:00',6.08566,6.08669,6.08549,6.08603,43.35,6.09421,6.09482,6.09421,6.09447,54.75,False
'2018-11-16T21:38:00',6.08603,6.08603,6.08535,6.08582,15.62,6.09444,6.09446,6.09386,6.09394,25.5,False
'2018-11-16T21:39:00',6.08558,6.08589,6.08419,6.08461,31.06,6.09394,6.0943,6.09313,6.09381,27.64,False
'2018-11-16T21:40:00',6.08461,6.08475,6.08422,6.08422,45.75,6.09371,6.09377,6.09339,6.09344,22.57,True
'2018-11-16T21:41:00',6.08422,6.08483,6.0842,6.08461,45.66,6.09347,6.09448,6.09283,6.0944,28.25,False
'2018-11-16T21:42:00',6.08461,6.08916,6.08408,6.08415,32.81,6.09436,6.09437,6.09182,6.09211,26.53,False
'2018-11-16T21:43:00',6.08416,6.08418,6.08403,6.08404,15.75,6.09212,6.09218,6.09211,6.09218,15.75,True
'2018-11-16T21:44:00',6.08405,6.08411,6.08405,6.0841,15.0,6.09218,6.09227,6.09217,6.09218,14.25,False
'2018-11-16T21:45:00',6.08411,6.08411,6.07962,6.08019,30.33,6.09218,6.0922,6.08766,6.08766,33.75,True
'2018-11-16T21:46:00',6.07962,6.08377,6.07962,6.08364,28.83,6.08766,6.09203,6.08765,6.09188,31.5,False
'2018-11-16T21:47:00',6.08365,6.08365,6.08364,6.08364,3.75,6.09189,6.09189,6.09181,6.09181,3.0,True
'2018-11-16T21:48:00',6.08363,6.08533,6.08363,6.0839,7.48,6.09181,6.09352,6.09181,6.09224,9.0,False
'2018-11-16T21:49:00',6.08371,6.08373,6.08236,6.08236,5.62,6.09228,6.09228,6.09089,6.09089,6.0,True
'2018-11-16T21:50:00',6.08238,6.08903,6.08238,6.08851,21.84,6.09089,6.10046,6.09089,6.1,23.36,False
'2018-11-16T21:51:00',6.08851,6.08885,6.08794,6.08837,5.92,6.09996,6.10049,6.09951,6.09991,5.92,False
'2018-11-16T21:52:00',6.08825,6.08825,6.08429,6.08583,23.7,6.09976,6.10007,6.09646,6.09691,24.84,False
'2018-11-16T21:53:00',6.08567,6.08588,6.08521,6.08547,8.88,6.09677,6.09691,6.09605,6.09631,9.26,False
'2018-11-16T21:54:00',6.08547,6.08547,6.08491,6.08522,11.47,6.09628,6.09692,6.09624,6.09679,11.47,False
'2018-11-16T21:55:00',6.08512,6.0854,6.08481,6.08511,35.55,6.09668,6.09668,6.09598,6.09657,35.93,True
'2018-11-16T21:56:00',6.08511,6.08537,6.08479,6.08537,17.76,6.09658,6.09683,6.09625,6.0968,17.76,True
'2018-11-16T21:57:00',6.08537,6.08613,6.08502,6.08601,22.57,6.09683,6.09701,6.09613,6.09651,22.57,True
'2018-11-16T21:58:00',6.08601,6.08681,6.08593,6.08659,59.63,6.09655,6.09762,6.0965,6.09744,46.32,True
'2018-11-16T21:59:00',6.08634,6.0877,6.0861,6.08769,28.36,6.09745,6.09806,6.09723,6.09806,38.24,False
'2018-11-16T22:00:00',6.08737,6.08819,6.08509,6.08509,48.33,6.09806,6.09896,6.09655,6.09655,78.36,True
'2018-11-16T22:01:00',6.0853,6.08629,6.08476,6.08609,30.26,6.09655,6.09711,6.09639,6.09669,39.0,False
'2018-11-16T22:02:00',6.08572,6.08609,6.08502,6.08519,24.32,6.09669,6.09669,6.09637,6.09637,27.75,True
'2018-11-16T22:03:00',6.08502,6.08527,6.08502,6.08525,2.61,6.09637,6.09637,6.09631,6.09631,3.75,True
'2018-11-16T22:04:00',6.08525,6.08575,6.08525,6.08575,1.5,6.09624,6.09624,6.09617,6.09617,1.12,False
'2018-11-16T22:05:00',6.08585,6.08596,6.08544,6.08544,11.25,6.09685,6.09692,6.09573,6.09573,10.49,False
'2018-11-16T22:06:00',6.08535,6.08563,6.08454,6.08536,29.18,6.09572,6.09657,6.09567,6.09587,29.18,False
'2018-11-16T22:07:00',6.08494,6.0864,6.08356,6.08356,37.68,6.09593,6.09734,6.09463,6.09463,43.37,True
'2018-11-16T22:08:00',6.08356,6.08573,6.08356,6.08573,17.49,6.09468,6.09744,6.09409,6.09725,23.95,True
'2018-11-16T22:09:00',6.0864,6.08717,6.08605,6.087,13.32,6.09725,6.09733,6.09725,6.09733,27.0,False
'2018-11-16T22:10:00',6.08688,6.087,6.08577,6.08589,11.1,6.09733,6.09755,6.09715,6.09715,21.36,True
'2018-11-16T22:11:00',6.08573,6.08605,6.08573,6.08598,4.81,6.09715,6.09722,6.09715,6.09722,9.75,True
'2018-11-16T22:12:00',6.08621,6.08623,6.08551,6.08623,8.51,6.09722,6.09775,6.09722,6.09775,14.59,True
'2018-11-16T22:13:00',6.08623,6.08799,6.08603,6.08689,29.79,6.09771,6.09803,6.09649,6.0965,45.75,True
'2018-11-16T22:14:00',6.08646,6.08709,6.08599,6.08709,30.17,6.0965,6.09689,6.09618,6.09635,45.75,False
'2018-11-16T22:15:00',6.08685,6.08874,6.08627,6.08649,13.8,6.09635,6.09788,6.09635,6.09666,19.5,False
'2018-11-16T22:16:00',6.08603,6.08679,6.08578,6.08629,10.87,6.09631,6.09631,6.09631,6.09631,11.25,True
'2018-11-16T22:17:00',6.08578,6.08649,6.08578,6.08649,7.86,6.09631,6.09631,6.09631,6.09631,9.0,False
'2018-11-16T22:18:00',6.08625,6.08649,6.08618,6.08625,4.1,6.09631,6.09631,6.09617,6.09617,6.0,True
'2018-11-16T22:19:00',6.0863,6.08639,6.0863,6.08634,1.85,6.09617,6.0963,6.09617,6.0963,3.75,False
'2018-11-16T22:20:00',6.08632,6.08637,6.08632,6.08634,2.22,6.0963,6.0963,6.09628,6.09628,4.5,False
'2018-11-16T22:21:00',6.08639,6.08649,6.08639,6.08639,2.24,6.09628,6.09628,6.09571,6.09571,3.0,True
'2018-11-16T22:22:00',6.08643,6.08689,6.08639,6.08678,4.08,6.09571,6.09615,6.09571,6.09615,7.5,False
'2018-11-16T22:23:00',6.08689,6.08689,6.08656,6.08656,3.33,6.09615,6.09615,6.09559,6.09559,6.75,False
'2018-11-16T22:24:00',6.08664,6.08664,6.08638,6.08643,4.44,6.09559,6.09559,6.09554,6.09558,9.0,False
'2018-11-16T22:25:00',6.08643,6.08643,6.08423,6.08495,34.9,6.09601,6.09638,6.09511,6.09565,33.75,False
'2018-11-16T22:26:00',6.08502,6.08502,6.08422,6.08469,9.25,6.09571,6.09571,6.09492,6.09534,9.25,True
'2018-11-16T22:27:00',6.08459,6.08469,6.08439,6.08449,20.24,6.09535,6.09748,6.09535,6.09742,11.88,True
'2018-11-16T22:28:00',6.08439,6.08829,6.08289,6.08647,29.99,6.09721,6.09827,6.09561,6.09825,28.09,True
'2018-11-16T22:29:00',6.08809,6.08839,6.08809,6.08809,3.75,6.09825,6.09841,6.09825,6.09829,3.75,False
'2018-11-16T22:30:00',6.08809,6.08809,6.08809,6.08809,0.0,6.09829,6.09829,6.09829,6.09829,0.0,False
'2018-11-16T22:31:00',6.08809,6.08809,6.08809,6.08809,0.0,6.09829,6.09829,6.09829,6.09829,0.0,False
'2018-11-16T22:32:00',6.0831,6.08347,6.0831,6.08341,1.11,6.09581,6.09581,6.09581,6.09581,2.25,True
'2018-11-16T22:33:00',6.08377,6.08379,6.08377,6.08379,0.74,6.0957,6.0957,6.0957,6.0957,1.5,False
'2018-11-16T22:34:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-16T22:35:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-16T22:36:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-16T22:37:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-16T22:38:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-16T22:39:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-16T22:40:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-16T22:41:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-16T22:42:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-16T22:43:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-16T22:44:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-16T22:45:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-16T22:46:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-16T22:47:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-16T22:48:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-16T22:49:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-16T22:50:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-16T22:51:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-16T22:52:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-16T22:53:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-16T22:54:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-16T22:55:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-16T22:56:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-16T22:57:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-16T22:58:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-16T22:59:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:00:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:01:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:02:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:03:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:04:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:05:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:06:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:07:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:08:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:09:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:10:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:11:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:12:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:13:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:14:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:15:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:16:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:17:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:18:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:19:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:20:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:21:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:22:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:23:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:24:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:25:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:26:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:27:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:28:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:29:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:30:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:31:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:32:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:33:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:34:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:35:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:36:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:37:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:38:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:39:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:40:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:41:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:42:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:43:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:44:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:45:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:46:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:47:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:48:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:49:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:50:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:51:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:52:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:53:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:54:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:55:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:56:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:57:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:58:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-18T23:59:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,False
'2018-11-19T00:00:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,True
'2018-11-19T00:01:00',6.098,6.10134,6.09739,6.09864,21.23,6.11097,6.11128,6.10948,6.11035,21.83,True
'2018-11-19T00:02:00',6.09872,6.10225,6.09868,6.10118,48.84,6.11006,6.11139,6.10936,6.1095,48.84,False
'2018-11-19T00:03:00',6.10121,6.10147,6.10089,6.10092,14.8,6.10952,6.10982,6.10918,6.10922,14.8,True
'2018-11-19T00:04:00',6.10091,6.10156,6.1009,6.10156,3.7,6.1092,6.10984,6.10919,6.10984,3.7,False
'2018-11-19T00:05:00',6.10152,6.10152,6.09449,6.09571,61.79,6.10979,6.10979,6.10464,6.10633,61.79,False
'2018-11-19T00:06:00',6.09574,6.09574,6.09452,6.09462,46.62,6.10474,6.10632,6.1028,6.10289,46.62,False
'2018-11-19T00:07:00',6.09456,6.09461,6.09353,6.09406,19.61,6.10284,6.10298,6.10181,6.10262,19.61,False
'2018-11-19T00:08:00',6.09408,6.09409,6.09249,6.09287,20.35,6.10257,6.10268,6.10077,6.10115,20.35,True
'2018-11-19T00:09:00',6.09275,6.09433,6.09229,6.09328,55.13,6.10103,6.10574,6.10057,6.10156,55.09,False
'2018-11-19T00:10:00',6.0933,6.09333,6.09242,6.09242,29.08,6.10157,6.10161,6.10065,6.10068,20.72,False
'2018-11-19T00:11:00',6.09235,6.09239,6.09212,6.09212,12.95,6.10061,6.10075,6.10041,6.10044,12.95,False
'2018-11-19T00:12:00',6.0921,6.0921,6.09127,6.09165,29.75,6.10044,6.10044,6.09977,6.09993,24.05,False
'2018-11-19T00:13:00',6.09166,6.09166,6.09137,6.09137,4.07,6.09993,6.09993,6.09964,6.09964,4.07,False
'2018-11-19T00:14:00',6.09142,6.09145,6.09128,6.09134,14.91,6.09969,6.09972,6.09943,6.09961,9.62,True
'2018-11-19T00:15:00',6.09134,6.09222,6.09133,6.0922,17.39,6.09962,6.10048,6.09962,6.10046,17.39,True
'2018-11-19T00:16:00',6.09222,6.09264,6.09214,6.09243,28.12,6.10047,6.10089,6.1004,6.10069,28.12,True
'2018-11-19T00:17:00',6.09247,6.1051,6.09239,6.09798,42.93,6.10072,6.1172,6.10065,6.10794,42.55,False
'2018-11-19T00:18:00',6.09837,6.0995,6.09429,6.09721,65.49,6.10857,6.10961,6.10466,6.10547,65.49,False
'2018-11-19T00:19:00',6.0972,6.09725,6.09643,6.09702,11.1,6.10546,6.10579,6.10484,6.10527,11.1,False
'2018-11-19T00:20:00',6.09704,6.09704,6.09581,6.09612,31.08,6.1053,6.1053,6.10431,6.10437,31.08,True
'2018-11-19T00:21:00',6.09612,6.09769,6.096,6.09763,21.83,6.10438,6.10594,6.10426,6.10589,21.83,False
'2018-11-19T00:22:00',6.09765,6.09768,6.09735,6.09757,35.15,6.1059,6.10594,6.1057,6.10582,35.15,True
'2018-11-19T00:23:00',6.09757,6.09783,6.09757,6.09783,7.03,6.10583,6.10609,6.10583,6.10609,7.03,True
'2018-11-19T00:24:00',6.09784,6.09813,6.09758,6.09813,24.05,6.10609,6.10709,6.10584,6.10699,24.05,True
'2018-11-19T00:25:00',6.09815,6.10937,6.09815,6.10465,74.79,6.10673,6.1197,6.1067,6.11302,75.5,False
'2018-11-19T00:26:00',6.10467,6.10491,6.10385,6.10391,24.42,6.11306,6.11317,6.11211,6.11217,24.42,False
'2018-11-19T00:27:00',6.10394,6.10478,6.09747,6.09934,88.06,6.1122,6.11357,6.10827,6.11016,88.06,False
'2018-11-19T00:28:00',6.09876,6.10227,6.09876,6.09994,161.17,6.11014,6.11306,6.10741,6.10741,95.01,False
'2018-11-19T00:29:00',6.09994,6.09994,6.09755,6.09894,75.17,6.1074,6.10795,6.10617,6.1072,44.77,False
'2018-11-19T00:30:00',6.09891,6.09911,6.09831,6.09858,32.19,6.10717,6.10968,6.10657,6.10684,32.19,True
'2018-11-19T00:31:00',6.09868,6.09933,6.09868,6.09908,20.35,6.10693,6.10757,6.10693,6.10732,20.35,False
'2018-11-19T00:32:00',6.09909,6.10014,6.09832,6.09835,36.63,6.10733,6.10838,6.10655,6.10659,36.63,False
'2018-11-19T00:33:00',6.09818,6.09818,6.0944,6.0944,42.55,6.10642,6.10642,6.10265,6.10265,42.55,False
'2018-11-19T00:34:00',6.09452,6.09452,6.09252,6.09293,48.1,6.10277,6.10277,6.10071,6.10112,48.1,True
'2018-11-19T00:35:00',6.09295,6.0965,6.09177,6.0948,55.95,6.10112,6.1047,6.09963,6.10302,52.91,True
'2018-11-19T00:36:00',6.09485,6.09647,6.09314,6.09626,38.12,6.10306,6.10686,6.10283,6.10448,37.74,True
'2018-11-19T00:37:00',6.09629,6.09675,6.09616,6.09647,14.43,6.10451,6.10497,6.10438,6.10468,14.43,False
'2018-11-19T00:38:00',6.09644,6.09644,6.09513,6.09537,19.98,6.10466,6.10466,6.10334,6.10358,19.98,True
'2018-11-19T00:39:00',6.0954,6.09556,6.09535,6.09541,14.06,6.10362,6.10377,6.10357,6.10363,14.06,True
'2018-11-19T00:40:00',6.09536,6.09548,6.09522,6.09543,9.62,6.10357,6.10369,6.10344,6.10365,9.62,False
'2018-11-19T00:41:00',6.09534,6.09542,6.09502,6.09502,6.66,6.10355,6.10363,6.10323,6.10324,6.66,True
'2018-11-19T00:42:00',6.09502,6.09567,6.09501,6.09564,6.29,6.10323,6.10388,6.10323,6.10386,6.29,False
'2018-11-19T00:43:00',6.09564,6.0959,6.09562,6.09562,6.29,6.10386,6.10412,6.10382,6.10382,6.29,False
'2018-11-19T00:44:00',6.09564,6.09577,6.09159,6.09159,12.95,6.10383,6.10624,6.10178,6.10265,12.95,False
'2018-11-19T00:45:00',6.09163,6.09295,6.09154,6.09229,26.64,6.10268,6.10268,6.10084,6.10104,26.64,True
'2018-11-19T00:46:00',6.09232,6.09254,6.09201,6.09249,22.57,6.10106,6.10126,6.10073,6.10122,22.57,False
'2018-11-19T00:47:00',6.09246,6.09257,6.09204,6.09206,7.03,6.10119,6.10131,6.10079,6.10081,7.03,False
'2018-11-19T00:48:00',6.09202,6.09206,6.0918,6.0918,5.55,6.10076,6.1008,6.10054,6.10054,5.55,True
'2018-11-19T00:49:00',6.09177,6.09199,6.09131,6.09197,12.95,6.10052,6.10074,6.10006,6.10071,12.95,True
'2018-11-19T00:50:00',6.09194,6.10729,6.09179,6.10199,17.92,6.10068,6.11904,6.10054,6.11094,20.42,False
'2018-11-19T00:51:00',6.10046,6.10046,6.09272,6.09547,48.84,6.11342,6.11342,6.10569,6.10661,48.84,True
'2018-11-19T00:52:00',6.09558,6.09769,6.09558,6.09715,20.72,6.10672,6.10687,6.10512,6.10589,20.72,False
'2018-11-19T00:53:00',6.09722,6.09731,6.09615,6.09615,26.64,6.10597,6.10605,6.1049,6.1049,26.64,False
'2018-11-19T00:54:00',6.09611,6.09611,6.09089,6.09475,29.97,6.10486,6.10486,6.10274,6.10349,29.97,False
'2018-11-19T00:55:00',6.0947,6.0947,6.0904,6.09121,46.99,6.10344,6.10344,6.09996,6.09996,47.37,False
'2018-11-19T00:56:00',6.09124,6.09124,6.09035,6.0907,19.24,6.09999,6.09999,6.09909,6.09944,19.24,False
'2018-11-19T00:57:00',6.09074,6.09121,6.08598,6.08996,35.64,6.09948,6.10104,6.0984,6.09871,31.46,True
'2018-11-19T00:58:00',6.08997,6.09081,6.08996,6.09077,11.84,6.09871,6.09955,6.0987,6.09952,11.84,False
'2018-11-19T00:59:00',6.09075,6.09103,6.09041,6.0905,20.35,6.0995,6.09978,6.09916,6.09925,20.35,True
'2018-11-19T01:00:00',6.09052,6.0929,6.08988,6.09016,59.92,6.09923,6.10314,6.09821,6.10308,46.25,False
'2018-11-19T01:01:00',6.08745,6.093,6.0874,6.09131,87.38,6.10042,6.10459,6.09742,6.09946,85.1,False
'2018-11-19T01:02:00',6.09129,6.09267,6.09024,6.09048,42.95,6.09944,6.10126,6.0986,6.09863,41.81,True
'2018-11-19T01:03:00',6.09047,6.0911,6.08971,6.09084,44.19,6.09862,6.09952,6.09786,6.09898,38.11,False
'2018-11-19T01:04:00',6.09081,6.09118,6.09044,6.0907,23.31,6.09896,6.09933,6.0986,6.09887,23.31,True
'2018-11-19T01:05:00',6.09073,6.09268,6.08818,6.09034,66.98,6.0989,6.10168,6.09797,6.10014,66.6,False
'2018-11-19T01:06:00',6.0914,6.09151,6.08706,6.08964,47.02,6.10009,6.10022,6.09828,6.09832,45.88,True
'2018-11-19T01:07:00',6.08963,6.09246,6.08955,6.09228,39.22,6.09831,6.10284,6.09824,6.10094,39.22,True
'2018-11-19T01:08:00',6.09228,6.09346,6.092,6.09253,17.02,6.10095,6.10223,6.10074,6.1012,17.02,False
'2018-11-19T01:09:00',6.09255,6.09271,6.09218,6.09221,13.69,6.10122,6.10138,6.10085,6.10088,13.69,True
'2018-11-19T01:10:00',6.09218,6.09245,6.08976,6.09245,40.93,6.10085,6.10136,6.09842,6.10112,32.19,False
'2018-11-19T01:11:00',6.09141,6.09262,6.09141,6.09244,14.8,6.10117,6.10144,6.10047,6.1011,14.8,False
'2018-11-19T01:12:00',6.09244,6.09279,6.09108,6.09129,35.15,6.1011,6.10145,6.09926,6.09996,35.15,True
'2018-11-19T01:13:00',6.0913,6.09266,6.09117,6.09258,19.61,6.09996,6.10132,6.09983,6.10125,19.61,False
'2018-11-19T01:14:00',6.09262,6.09287,6.09256,6.09256,8.51,6.10128,6.10154,6.10122,6.10122,8.51,True
'2018-11-19T01:15:00',6.09259,6.09463,6.09246,6.09356,27.04,6.10126,6.10237,6.10113,6.10117,25.9,False
'2018-11-19T01:16:00',6.09377,6.09393,6.09311,6.09311,25.16,6.10157,6.10213,6.10157,6.10171,25.54,False
'2018-11-19T01:17:00',6.09311,6.09411,6.091,6.09119,27.04,6.1016,6.10248,6.1009,6.10113,26.28,True
'2018-11-19T01:18:00',6.09124,6.09907,6.09066,6.09593,113.26,6.10113,6.11061,6.10053,6.1038,80.3,True
'2018-11-19T01:19:00',6.09593,6.09651,6.09539,6.09651,139.12,6.1039,6.10512,6.10307,6.10459,68.82,True
'2018-11-19T01:20:00',6.09651,6.09674,6.09625,6.09654,58.72,6.10463,6.10541,6.10461,6.10521,34.41,True
'2018-11-19T01:21:00',6.09657,6.09705,6.09657,6.09702,24.74,6.10524,6.10553,6.105,6.10502,12.58,False
'2018-11-19T01:22:00',6.09702,6.09713,6.09562,6.09623,37.86,6.10503,6.10526,6.10429,6.10452,19.24,False
'2018-11-19T01:23:00',6.09622,6.09622,6.09534,6.0956,35.16,6.10452,6.10452,6.10355,6.10391,20.35,False
'2018-11-19T01:24:00',6.0956,6.09613,6.09516,6.09572,112.81,6.10392,6.10417,6.10291,6.10364,71.79,True
'2018-11-19T01:25:00',6.09571,6.09722,6.09553,6.09689,87.02,6.10323,6.10515,6.1031,6.1046,69.56,True
'2018-11-19T01:26:00',6.09656,6.09802,6.09644,6.09767,68.87,6.10489,6.10591,6.10463,6.10538,51.8,True
'2018-11-19T01:27:00',6.09767,6.09796,6.09726,6.09778,23.33,6.10533,6.1058,6.105,6.10532,22.57,False
'2018-11-19T01:28:00',6.09775,6.09782,6.09743,6.09743,17.04,6.10532,6.1058,6.10513,6.10518,16.28,False
'2018-11-19T01:29:00',6.09725,6.09747,6.09725,6.09735,13.37,6.10518,6.10559,6.10497,6.10498,11.1,False
'2018-11-19T01:30:00',6.09735,6.09735,6.09606,6.09686,24.18,6.10495,6.10521,6.1037,6.104,19.24,True
'2018-11-19T01:31:00',6.09686,6.09876,6.09655,6.09852,51.06,6.10395,6.10573,6.10367,6.10573,51.06,True
'2018-11-19T01:32:00',6.09864,6.0997,6.09806,6.09896,52.92,6.10573,6.10684,6.10522,6.10676,52.54,False
'2018-11-19T01:33:00',6.09896,6.09926,6.09864,6.09895,35.82,6.10655,6.10677,6.10536,6.10672,24.05,False
'2018-11-19T01:34:00',6.09895,6.09897,6.0986,6.09875,23.9,6.10657,6.10662,6.10541,6.10644,14.8,True
'2018-11-19T01:35:00',6.09874,6.09933,6.09857,6.0988,30.72,6.10644,6.10656,6.1053,6.10645,30.34,True
'2018-11-19T01:36:00',6.09879,6.09922,6.09863,6.09911,25.9,6.10645,6.10661,6.10543,6.10651,25.9,False
'2018-11-19T01:37:00',6.09911,6.09928,6.09882,6.09904,25.9,6.10645,6.10795,6.10518,6.10646,25.9,True
'2018-11-19T01:38:00',6.09905,6.0992,6.09853,6.09889,28.86,6.10646,6.10756,6.10469,6.10756,28.86,False
'2018-11-19T01:39:00',6.09886,6.09886,6.09725,6.09793,36.7,6.10753,6.1082,6.10344,6.10533,18.87,True
'2018-11-19T01:40:00',6.09793,6.09915,6.09749,6.09915,30.47,6.10431,6.10618,6.10428,6.10596,25.16,False
'2018-11-19T01:41:00',6.09915,6.09936,6.0989,6.09936,18.13,6.10618,6.10623,6.10458,6.10545,18.13,False
'2018-11-19T01:42:00',6.0994,6.0994,6.09726,6.09806,24.52,6.10545,6.10669,6.10536,6.10548,20.72,True
'2018-11-19T01:43:00',6.09802,6.09837,6.0977,6.09834,33.54,6.10548,6.10599,6.10515,6.1055,24.05,True
'2018-11-19T01:44:00',6.09826,6.0983,6.09784,6.09815,27.6,6.1055,6.10674,6.1051,6.10647,18.87,False
'2018-11-19T01:45:00',6.09802,6.09814,6.0966,6.0976,39.39,6.1067,6.1067,6.10457,6.10607,32.93,False
'2018-11-19T01:46:00',6.09764,6.09775,6.09642,6.09676,27.75,6.10607,6.10623,6.10409,6.10544,28.13,True
'2018-11-19T01:47:00',6.09677,6.0969,6.09676,6.09689,7.4,6.10545,6.10558,6.10544,6.10557,7.4,False
'2018-11-19T01:48:00',6.09688,6.09688,6.09637,6.09654,11.1,6.10556,6.10556,6.10505,6.1052,11.1,True
'2018-11-19T01:49:00',6.09651,6.09702,6.09648,6.09674,39.59,6.10517,6.10548,6.10358,6.1054,39.97,False
'2018-11-19T01:50:00',6.09674,6.09721,6.09514,6.09638,60.92,6.10541,6.10563,6.10238,6.10495,52.56,False
'2018-11-19T01:51:00',6.09644,6.09693,6.09597,6.09633,44.77,6.10495,6.10542,6.10355,6.10501,44.77,True
'2018-11-19T01:52:00',6.09645,6.09736,6.09622,6.09725,28.12,6.10514,6.10604,6.1049,6.10594,28.12,False
'2018-11-19T01:53:00',6.09716,6.09726,6.09622,6.09679,34.05,6.10584,6.10594,6.1049,6.10547,33.67,True
'2018-11-19T01:54:00',6.09681,6.09775,6.09653,6.0973,62.9,6.10549,6.10643,6.10491,6.10576,48.47,False
'2018-11-19T01:55:00',6.0972,6.09746,6.09614,6.09637,55.85,6.10588,6.10808,6.1044,6.10505,42.18,True
'2018-11-19T01:56:00',6.09636,6.09705,6.09602,6.0969,33.67,6.10504,6.10519,6.10468,6.10503,33.67,False
'2018-11-19T01:57:00',6.09689,6.097,6.09677,6.09677,23.31,6.10503,6.10513,6.10455,6.10491,23.31,True
'2018-11-19T01:58:00',6.0968,6.09768,6.0968,6.09712,30.34,6.10494,6.10582,6.10494,6.10525,30.34,True
'2018-11-19T01:59:00',6.09715,6.09753,6.09701,6.09752,29.97,6.10528,6.10567,6.10512,6.10566,29.97,True
'2018-11-19T02:00:00',6.09742,6.09898,6.09738,6.09856,62.42,6.10556,6.11087,6.10551,6.10668,52.55,True
'2018-11-19T02:01:00',6.09861,6.0996,6.09861,6.09926,49.61,6.10674,6.10752,6.10663,6.10715,33.68,True
'2018-11-19T02:02:00',6.09926,6.09986,6.09841,6.09955,50.07,6.10719,6.10997,6.10548,6.10985,47.04,True
'2018-11-19T02:03:00',6.09969,6.10157,6.09969,6.10047,18.87,6.10989,6.11009,6.1086,6.1086,18.87,False
'2018-11-19T02:04:00',6.1005,6.10053,6.09783,6.09845,48.84,6.10864,6.10867,6.10621,6.10659,49.22,False
'2018-11-19T02:05:00',6.09848,6.09871,6.09774,6.09786,48.1,6.10661,6.10685,6.10554,6.10599,49.24,True
'2018-11-19T02:06:00',6.09784,6.09906,6.09703,6.09872,37.0,6.10597,6.1072,6.10538,6.10686,37.0,True
'2018-11-19T02:07:00',6.09872,6.09955,6.09859,6.09898,34.41,6.10685,6.10851,6.10672,6.10712,34.41,False
'2018-11-19T02:08:00',6.09895,6.09897,6.09748,6.09876,41.44,6.10709,6.10711,6.10562,6.1069,41.44,False
'2018-11-19T02:09:00',6.09875,6.09897,6.09843,6.09852,37.0,6.10689,6.10711,6.10656,6.10666,37.0,False
'2018-11-19T02:10:00',6.09853,6.09885,6.09835,6.09836,27.75,6.10667,6.10696,6.10649,6.1065,27.75,False
'2018-11-19T02:11:00',6.09828,6.09865,6.09823,6.09823,26.64,6.10642,6.10679,6.10637,6.10637,26.64,False
'2018-11-19T02:12:00',6.09843,6.09843,6.09611,6.09644,39.59,6.10657,6.10657,6.10428,6.10458,39.59,True
'2018-11-19T02:13:00',6.09643,6.09744,6.09619,6.09712,41.81,6.10456,6.10557,6.10433,6.10525,41.81,False
'2018-11-19T02:14:00',6.09644,6.09767,6.09616,6.09647,43.67,6.10457,6.10581,6.10436,6.10461,43.67,True
'2018-11-19T02:15:00',6.09648,6.09748,6.09628,6.09653,49.95,6.10462,6.10584,6.10442,6.10467,49.95,True
'2018-11-19T02:16:00',6.09651,6.0969,6.09623,6.09661,37.37,6.10465,6.10504,6.10437,6.10475,37.37,True
'2018-11-19T02:17:00',6.09665,6.0976,6.09649,6.09708,52.18,6.10478,6.10574,6.1045,6.10522,51.8,True
'2018-11-19T02:18:00',6.09706,6.09824,6.09706,6.09796,25.16,6.1052,6.10637,6.1052,6.1061,25.16,True
'2018-11-19T02:19:00',6.09803,6.09864,6.09766,6.09802,29.23,6.10616,6.10678,6.1058,6.10616,29.23,False
'2018-11-19T02:20:00',6.09796,6.09796,6.09545,6.09751,41.81,6.1061,6.1061,6.1036,6.10514,42.19,False
'2018-11-19T02:21:00',6.09749,6.09752,6.09703,6.0973,38.48,6.10514,6.10543,6.10467,6.10502,38.86,False
'2018-11-19T02:22:00',6.09732,6.09834,6.09595,6.09693,39.22,6.10502,6.10748,6.10447,6.10507,39.22,True
'2018-11-19T02:23:00',6.09695,6.09715,6.09685,6.09695,21.83,6.10508,6.10529,6.10499,6.10509,21.83,True
'2018-11-19T02:24:00',6.09689,6.09782,6.09677,6.09747,25.16,6.10503,6.10596,6.10491,6.10561,25.16,False
'2018-11-19T02:25:00',6.0974,6.09818,6.09242,6.09323,81.98,6.10554,6.10632,6.1022,6.10244,59.94,False
'2018-11-19T02:26:00',6.09323,6.09391,6.09304,6.09329,114.73,6.10241,6.10498,6.10011,6.10011,57.31,True
'2018-11-19T02:27:00',6.09324,6.09354,6.09319,6.09331,70.5,6.10028,6.10075,6.10005,6.10015,34.41,True
'2018-11-19T02:28:00',6.09331,6.09349,6.09207,6.09347,77.33,6.10017,6.10421,6.10017,6.10267,48.1,True
'2018-11-19T02:29:00',6.09343,6.09479,6.09339,6.09462,38.85,6.10263,6.10351,6.10181,6.10274,38.85,False
'2018-11-19T02:30:00',6.09459,6.09502,6.09325,6.09427,61.05,6.10271,6.1033,6.10187,6.10241,61.05,True
'2018-11-19T02:31:00',6.09467,6.09487,6.09392,6.09461,43.29,6.10259,6.10323,6.10206,6.10275,43.29,False
'2018-11-19T02:32:00',6.09453,6.09471,6.09276,6.09394,41.81,6.10267,6.10335,6.10178,6.10208,41.81,False
'2018-11-19T02:33:00',6.09403,6.09493,6.09341,6.09344,37.0,6.10217,6.10307,6.10155,6.10158,37.0,False
'2018-11-19T02:34:00',6.09341,6.0974,6.09171,6.09335,62.62,6.10155,6.10554,6.10108,6.10149,59.58,False
'2018-11-19T02:35:00',6.09363,6.09374,6.09271,6.09273,56.61,6.10177,6.10188,6.10087,6.10088,56.61,False
'2018-11-19T02:36:00',6.09272,6.09363,6.09256,6.0926,41.81,6.10087,6.10207,6.10071,6.10075,41.81,True
'2018-11-19T02:37:00',6.0928,6.09516,6.09266,6.09476,54.43,6.10096,6.10382,6.10081,6.10291,52.91,False
'2018-11-19T02:38:00',6.09485,6.09542,6.09138,6.09353,58.5,6.10301,6.10365,6.10113,6.10168,56.98,True
'2018-11-19T02:39:00',6.09355,6.09519,6.09182,6.09519,61.24,6.1017,6.10493,6.10111,6.10433,54.02,False
'2018-11-19T02:40:00',6.09519,6.09628,6.09379,6.09427,36.33,6.10431,6.1045,6.10194,6.10242,33.67,True
'2018-11-19T02:41:00',6.0943,6.09549,6.09393,6.09511,46.62,6.10245,6.10364,6.10208,6.10327,46.62,True
'2018-11-19T02:42:00',6.09534,6.1008,6.09332,6.09669,67.5,6.1035,6.11152,6.10204,6.10485,67.76,False
'2018-11-19T02:43:00',6.09689,6.09689,6.09661,6.09669,23.31,6.10504,6.10504,6.10477,6.10485,23.31,False
'2018-11-19T02:44:00',6.09666,6.09671,6.09509,6.09545,40.33,6.10481,6.10487,6.10335,6.10361,40.33,False
'2018-11-19T02:45:00',6.09546,6.09571,6.0944,6.09507,39.22,6.10361,6.10386,6.10254,6.1032,39.22,True
'2018-11-19T02:46:00',6.09501,6.09689,6.0949,6.09595,34.78,6.10315,6.10604,6.10304,6.10504,34.78,True
'2018-11-19T02:47:00',6.09689,6.09758,6.09596,6.09743,31.45,6.10501,6.1057,6.10462,6.10555,31.45,True
'2018-11-19T02:48:00',6.09746,6.09807,6.09736,6.09793,13.32,6.10558,6.10619,6.10548,6.10605,13.32,True
'2018-11-19T02:49:00',6.09796,6.09928,6.09796,6.09927,20.35,6.10608,6.1073,6.10608,6.10704,20.73,True
'2018-11-19T02:50:00',6.09927,6.09952,6.09915,6.09944,9.99,6.10739,6.10763,6.10727,6.10729,9.99,True
'2018-11-19T02:51:00',6.09944,6.10006,6.0994,6.10003,10.36,6.10734,6.10817,6.10734,6.10798,10.36,False
'2018-11-19T02:52:00',6.10001,6.10004,6.09922,6.09943,17.02,6.10798,6.10816,6.10736,6.10756,17.02,False
'2018-11-19T02:53:00',6.09946,6.09949,6.09919,6.09919,7.4,6.1076,6.10762,6.10733,6.10733,7.4,True
'2018-11-19T02:54:00',6.09923,6.10645,6.09795,6.1038,31.08,6.10737,6.11594,6.10727,6.11194,31.46,False
'2018-11-19T02:55:00',6.10391,6.10402,6.09428,6.09715,40.7,6.11205,6.11216,6.10397,6.10586,40.7,False
'2018-11-19T02:56:00',6.09697,6.09886,6.09654,6.09664,41.81,6.10585,6.10792,6.10585,6.10634,41.81,True
'2018-11-19T02:57:00',6.0967,6.09749,6.09621,6.0972,38.11,6.1064,6.1064,6.10483,6.10534,38.11,False
'2018-11-19T02:58:00',6.09719,6.09732,6.09656,6.09691,25.9,6.10534,6.10547,6.10472,6.10506,25.9,False
'2018-11-19T02:59:00',6.09688,6.09716,6.09646,6.09658,27.01,6.10503,6.10532,6.10461,6.10473,27.01,True
'2018-11-19T03:00:00',6.09655,6.09688,6.09629,6.09673,21.46,6.1047,6.10504,6.10445,6.10488,21.46,True
'2018-11-19T03:01:00',6.09674,6.09683,6.09649,6.09683,19.98,6.10489,6.10499,6.10465,6.10499,19.98,False
'2018-11-19T03:02:00',6.09676,6.0972,6.09661,6.09676,28.12,6.10492,6.10536,6.10477,6.10491,28.12,False
'2018-11-19T03:03:00',6.09672,6.09672,6.09586,6.09626,23.31,6.10487,6.10487,6.10401,6.10441,23.31,True
'2018-11-19T03:04:00',6.09625,6.09656,6.0956,6.09635,29.97,6.1044,6.10471,6.10375,6.10451,29.97,True
'2018-11-19T03:05:00',6.09636,6.09728,6.09622,6.09682,24.79,6.10451,6.10543,6.10437,6.10498,24.79,False
'2018-11-19T03:06:00',6.09684,6.09706,6.09632,6.09665,28.86,6.105,6.10522,6.10448,6.10479,28.86,False
'2018-11-19T03:07:00',6.09664,6.09683,6.09614,6.09627,20.35,6.10478,6.10497,6.10428,6.10441,20.35,False
'2018-11-19T03:08:00',6.09631,6.0965,6.09298,6.09522,27.77,6.10445,6.10576,6.10305,6.10336,27.01,False
'2018-11-19T03:09:00',6.09519,6.0958,6.0923,6.09337,56.2,6.10333,6.10494,6.10134,6.10212,43.66,True
'2018-11-19T03:10:00',6.09337,6.09499,6.09303,6.09498,45.11,6.10124,6.10343,6.10117,6.10312,31.82,False
'2018-11-19T03:11:00',6.09504,6.09543,6.09484,6.09494,17.76,6.10317,6.10357,6.10297,6.10308,17.76,True
'2018-11-19T03:12:00',6.09488,6.09559,6.09463,6.09559,16.65,6.10302,6.10373,6.10277,6.10373,16.65,True
'2018-11-19T03:13:00',6.0949,6.09616,6.09469,6.09589,21.85,6.10303,6.1043,6.10262,6.10403,21.09,True
'2018-11-19T03:14:00',6.09594,6.09691,6.09579,6.096,37.37,6.10408,6.10505,6.10393,6.10414,37.37,True
'2018-11-19T03:15:00',6.09589,6.10068,6.09517,6.09708,63.35,6.10402,6.10788,6.10318,6.10741,46.25,True
'2018-11-19T03:16:00',6.09712,6.09944,6.09712,6.09942,20.72,6.10741,6.10743,6.10711,6.10716,20.72,False
'2018-11-19T03:17:00',6.09942,6.09942,6.09816,6.09819,12.95,6.10722,6.1073,6.10623,6.10633,12.95,False
'2018-11-19T03:18:00',6.09818,6.09831,6.09803,6.0981,8.51,6.10631,6.10645,6.10616,6.10623,8.51,True
'2018-11-19T03:19:00',6.09809,6.09856,6.09807,6.09828,9.62,6.10623,6.10669,6.10621,6.10642,9.62,True
'2018-11-19T03:20:00',6.09826,6.09892,6.09821,6.09855,8.88,6.1064,6.10706,6.10628,6.10669,8.88,False
'2018-11-19T03:21:00',6.09856,6.09892,6.09844,6.09844,12.58,6.1067,6.10706,6.10658,6.10658,12.58,True
'2018-11-19T03:22:00',6.09841,6.10133,6.09742,6.09931,17.42,6.10655,6.10963,6.106,6.10745,16.28,False
'2018-11-19T03:23:00',6.09944,6.09983,6.09736,6.09748,22.94,6.10758,6.10797,6.10646,6.10685,22.94,True
'2018-11-19T03:24:00',6.0974,6.0984,6.09737,6.09827,9.62,6.10685,6.10709,6.1067,6.10696,9.62,False
'2018-11-19T03:25:00',6.09825,6.09827,6.09737,6.09764,14.8,6.10693,6.10696,6.10606,6.10634,14.8,False
'2018-11-19T03:26:00',6.09763,6.09763,6.09715,6.09723,11.47,6.10633,6.10633,6.10585,6.10593,11.47,False
'2018-11-19T03:27:00',6.09721,6.09724,6.09649,6.09708,14.06,6.10591,6.10594,6.10519,6.10578,14.06,True
'2018-11-19T03:28:00',6.09704,6.09788,6.09681,6.09742,11.47,6.10574,6.10658,6.1055,6.10612,11.47,True
'2018-11-19T03:29:00',6.09733,6.09814,6.09707,6.09806,12.58,6.10603,6.1068,6.10577,6.10672,12.58,False
'2018-11-19T03:30:00',6.09809,6.09813,6.0977,6.0977,8.51,6.10676,6.1068,6.10637,6.10637,8.51,True
'2018-11-19T03:31:00',6.09773,6.09782,6.09771,6.09778,7.4,6.1064,6.10649,6.10637,6.10645,7.4,True
'2018-11-19T03:32:00',6.09781,6.09807,6.0976,6.09794,10.73,6.10647,6.10673,6.10627,6.1066,10.73,False
'2018-11-19T03:33:00',6.09797,6.09888,6.09482,6.09604,38.23,6.10663,6.10811,6.10463,6.1047,33.67,True
'2018-11-19T03:34:00',6.09585,6.09784,6.09541,6.09774,17.06,6.10452,6.10841,6.10449,6.10642,15.54,False
'2018-11-19T03:35:00',6.09771,6.09794,6.09532,6.0969,27.79,6.10639,6.10809,6.10534,6.10788,26.27,True
'2018-11-19T03:36:00',6.09759,6.09963,6.09697,6.09961,24.09,6.10788,6.10872,6.10784,6.10823,18.13,True
'2018-11-19T03:37:00',6.09961,6.10001,6.0994,6.0998,19.61,6.10829,6.10871,6.10807,6.1085,20.75,True
'2018-11-19T03:38:00',6.09978,6.10012,6.09973,6.10001,9.25,6.10848,6.10882,6.10843,6.10871,9.25,False
'2018-11-19T03:39:00',6.09997,6.10004,6.09878,6.09921,9.99,6.10867,6.10874,6.10748,6.10791,9.99,True
'2018-11-19T03:40:00',6.09917,6.09962,6.09911,6.09962,10.36,6.10787,6.10832,6.1078,6.10832,10.36,False
'2018-11-19T03:41:00',6.09958,6.09965,6.09936,6.09936,11.47,6.10828,6.10835,6.10806,6.10806,11.47,True
'2018-11-19T03:42:00',6.09925,6.09975,6.09902,6.09957,16.28,6.10795,6.10844,6.10771,6.10825,16.28,False
'2018-11-19T03:43:00',6.0996,6.0996,6.0992,6.09935,16.65,6.10828,6.10828,6.10788,6.10803,16.65,False
'2018-11-19T03:44:00',6.09944,6.0997,6.0986,6.0986,9.99,6.10812,6.10838,6.10728,6.10728,9.99,False
'2018-11-19T03:45:00',6.09861,6.09873,6.09597,6.09661,12.95,6.10729,6.10741,6.1053,6.1053,12.95,True
'2018-11-19T03:46:00',6.09619,6.09754,6.09549,6.09742,21.23,6.10606,6.10632,6.10514,6.10611,17.81,False
'2018-11-19T03:47:00',6.09745,6.09745,6.0972,6.09724,11.1,6.10613,6.10614,6.10588,6.10592,11.1,False
'2018-11-19T03:48:00',6.09749,6.09749,6.09515,6.09616,36.63,6.10617,6.10617,6.1043,6.10484,36.63,False
'2018-11-19T03:49:00',6.09647,6.09691,6.09509,6.09521,22.21,6.10516,6.1056,6.10377,6.1039,21.83,False
'2018-11-19T03:50:00',6.09522,6.09552,6.09453,6.09497,27.88,6.1039,6.1042,6.10294,6.10366,22.94,True
'2018-11-19T03:51:00',6.09506,6.09679,6.09367,6.09526,28.61,6.10374,6.10558,6.10372,6.10394,23.31,True
'2018-11-19T03:52:00',6.09597,6.09659,6.09355,6.09639,19.0,6.10465,6.10541,6.104,6.10491,14.06,True
'2018-11-19T03:53:00',6.09639,6.09782,6.09435,6.09782,28.19,6.10485,6.10598,6.10374,6.10598,25.53,False
'2018-11-19T03:54:00',6.09784,6.09784,6.09567,6.09567,8.51,6.10598,6.10604,6.10491,6.10491,8.51,True
'2018-11-19T03:55:00',6.09576,6.09685,6.09494,6.09661,40.39,6.10491,6.10523,6.10425,6.10518,38.11,False
'2018-11-19T03:56:00',6.09659,6.0972,6.09563,6.0957,48.1,6.10518,6.10558,6.10429,6.10437,48.86,False
'2018-11-19T03:57:00',6.09596,6.09673,6.09527,6.09545,40.33,6.10463,6.1052,6.10394,6.10412,40.33,False
'2018-11-19T03:58:00',6.09545,6.09648,6.09402,6.09444,50.37,6.10411,6.10484,6.10307,6.1031,48.85,False
'2018-11-19T03:59:00',6.09448,6.09586,6.0939,6.0941,44.42,6.10314,6.10425,6.10266,6.10276,43.66,True
'2018-11-19T04:00:00',6.09426,6.09597,6.09322,6.09589,51.44,6.10292,6.10451,6.10292,6.10427,52.58,False
'2018-11-19T04:01:00',6.09513,6.09645,6.09302,6.09483,42.16,6.10379,6.10469,6.10306,6.1035,42.2,True
'2018-11-19T04:02:00',6.09487,6.09564,6.09364,6.09488,37.74,6.10353,6.10408,6.10231,6.10354,38.12,False
'2018-11-19T04:03:00',6.09498,6.09564,6.09262,6.09464,39.27,6.10358,6.10405,6.10281,6.10287,37.37,True
'2018-11-19T04:04:00',6.09536,6.09542,6.09268,6.09502,38.12,6.1032,6.10383,6.10295,6.10321,38.5,True
'2018-11-19T04:05:00',6.09502,6.09616,6.09277,6.09616,34.93,6.10308,6.10419,6.10306,6.10419,29.23,False
'2018-11-19T04:06:00',6.09616,6.09669,6.09265,6.09559,54.22,6.10425,6.10438,6.10315,6.10438,46.62,True
'2018-11-19T04:07:00',6.09556,6.09772,6.09556,6.09749,13.71,6.10438,6.10519,6.10432,6.10505,12.95,False
'2018-11-19T04:08:00',6.09752,6.09809,6.09385,6.09563,25.93,6.10484,6.10547,6.09949,6.10409,25.17,True
'2018-11-19T04:09:00',6.09504,6.09707,6.09395,6.09706,55.15,6.10384,6.10588,6.10275,6.10573,54.39,False
'2018-11-19T04:10:00',6.09697,6.09718,6.09339,6.09609,59.69,6.10564,6.10593,6.10306,6.10475,56.65,False
'2018-11-19T04:11:00',6.09695,6.09695,6.09339,6.0949,60.44,6.10561,6.10584,6.10324,6.10357,55.5,True
'2018-11-19T04:12:00',6.09542,6.09691,6.09372,6.09627,78.6,6.10408,6.10632,6.10327,6.10493,71.04,False
'2018-11-19T04:13:00',6.09634,6.09665,6.09351,6.0953,40.01,6.10501,6.10589,6.10316,6.10373,38.11,False
'2018-11-19T04:14:00',6.09531,6.09586,6.09511,6.09518,26.64,6.10373,6.10452,6.10331,6.10385,27.4,True
'2018-11-19T04:15:00',6.09514,6.09598,6.09466,6.09542,74.93,6.10381,6.10431,6.10282,6.10353,68.47,False
'2018-11-19T04:16:00',6.09542,6.09665,6.09092,6.09456,99.52,6.10377,6.10535,6.10019,6.10213,84.74,False
'2018-11-19T04:17:00',6.09464,6.09533,6.09259,6.09324,56.98,6.10213,6.10351,6.10126,6.10191,56.98,True
'2018-11-19T04:18:00',6.09376,6.09585,6.09107,6.09567,59.1,6.10242,6.10693,6.10049,6.10621,58.46,True
'2018-11-19T04:19:00',6.09489,6.09937,6.09182,6.09584,37.56,6.10586,6.10997,6.10337,6.10786,38.12,False
'2018-11-19T04:20:00',6.09646,6.0979,6.09347,6.09582,40.87,6.10512,6.10831,6.10367,6.10448,40.71,True
'2018-11-19T04:21:00',6.09587,6.09653,6.09568,6.09634,20.72,6.10454,6.10519,6.10435,6.10498,20.72,True
'2018-11-19T04:22:00',6.09637,6.09706,6.09637,6.09703,15.17,6.10498,6.10573,6.10498,6.1057,15.55,False
'2018-11-19T04:23:00',6.09707,6.09719,6.09425,6.09633,24.05,6.10573,6.10586,6.10316,6.105,24.43,False
'2018-11-19T04:24:00',6.09642,6.09651,6.09093,6.09551,23.97,6.10509,6.10511,6.10289,6.1039,24.05,False
'2018-11-19T04:25:00',6.09551,6.09753,6.09292,6.09381,45.89,6.10395,6.10604,6.10395,6.10556,39.59,True
'2018-11-19T04:26:00',6.09716,6.09766,6.09301,6.09755,14.35,6.10556,6.10614,6.10519,6.10551,14.43,True
'2018-11-19T04:27:00',6.09754,6.09971,6.09715,6.09906,23.75,6.10551,6.11118,6.10551,6.10773,21.85,True
'2018-11-19T04:28:00',6.09921,6.09921,6.09867,6.09912,14.8,6.10788,6.10788,6.10734,6.10779,15.56,False
'2018-11-19T04:29:00',6.09912,6.09955,6.09885,6.09903,22.94,6.10742,6.10764,6.10696,6.10709,22.94,True
'2018-11-19T04:30:00',6.09906,6.10055,6.0967,6.10043,32.94,6.10725,6.1092,6.10518,6.1092,32.56,False
'2018-11-19T04:31:00',6.10043,6.10053,6.09569,6.09723,38.13,6.10915,6.10915,6.10516,6.10589,37.37,True
'2018-11-19T04:32:00',6.09728,6.09795,6.09654,6.09786,13.69,6.10594,6.10642,6.10554,6.1064,14.07,True
'2018-11-19T04:33:00',6.09792,6.09818,6.09768,6.09802,10.73,6.10633,6.10656,6.10601,6.10656,10.73,True
'2018-11-19T04:34:00',6.09802,6.09919,6.09478,6.09824,17.27,6.10651,6.10679,6.10605,6.1064,17.39,False
'2018-11-19T04:35:00',6.09824,6.09838,6.09756,6.09817,20.35,6.10645,6.10645,6.106,6.10602,20.35,True
'2018-11-19T04:36:00',6.09815,6.09848,6.09772,6.09848,15.17,6.10602,6.10665,6.10565,6.10665,15.17,False
'2018-11-19T04:37:00',6.09844,6.09897,6.0981,6.09852,19.24,6.10659,6.10668,6.10596,6.1064,19.24,False
'2018-11-19T04:38:00',6.09845,6.09845,6.09763,6.09781,11.84,6.10635,6.10641,6.10573,6.10641,11.84,False
'2018-11-19T04:39:00',6.09781,6.09826,6.09744,6.09744,19.98,6.10646,6.10692,6.10611,6.10611,21.12,False
'2018-11-19T04:40:00',6.09743,6.09783,6.09425,6.09529,62.26,6.10609,6.1065,6.10395,6.10395,58.46,True
'2018-11-19T04:41:00',6.09525,6.09669,6.09232,6.09666,27.33,6.10391,6.10535,6.10391,6.10532,26.27,True
'2018-11-19T04:42:00',6.09663,6.09946,6.09289,6.09927,38.63,6.10529,6.10672,6.10289,6.10625,34.07,False
'2018-11-19T04:43:00',6.09927,6.09927,6.09813,6.09871,19.98,6.1062,6.10756,6.10582,6.10639,19.98,False
'2018-11-19T04:44:00',6.09869,6.09875,6.0926,6.09516,53.95,6.10639,6.10639,6.10403,6.10458,54.03,True
'2018-11-19T04:45:00',6.09541,6.0966,6.09415,6.09581,37.04,6.10407,6.10526,6.10394,6.10447,34.78,True
'2018-11-19T04:46:00',6.09591,6.09658,6.09582,6.09624,14.06,6.10458,6.10513,6.10449,6.1049,14.06,False
'2018-11-19T04:47:00',6.09619,6.09653,6.09392,6.09509,31.46,6.10486,6.10505,6.10285,6.10375,31.08,True
'2018-11-19T04:48:00',6.09505,6.09682,6.09363,6.0966,32.71,6.10371,6.1047,6.10302,6.10457,27.01,False
'2018-11-19T04:49:00',6.09679,6.09679,6.09609,6.09643,21.1,6.10457,6.10491,6.10434,6.10444,20.72,False
'2018-11-19T04:50:00',6.09653,6.09689,6.09596,6.09639,20.36,6.10449,6.10495,6.10415,6.10438,19.98,False
'2018-11-19T04:51:00',6.0964,6.09665,6.09567,6.0964,21.19,6.10438,6.1048,6.10406,6.10432,17.02,False
'2018-11-19T04:52:00',6.09636,6.09702,6.09615,6.09615,16.65,6.10432,6.10464,6.10416,6.10444,16.65,True
'2018-11-19T04:53:00',6.09621,6.09659,6.09381,6.09649,25.61,6.10444,6.10466,6.10331,6.10401,22.57,False
'2018-11-19T04:54:00',6.09649,6.09691,6.09393,6.09618,35.34,6.10406,6.10422,6.10289,6.10342,28.12,False
'2018-11-19T04:55:00',6.09573,6.09596,6.09478,6.09547,25.55,6.10342,6.1041,6.10296,6.10302,24.42,False
'2018-11-19T04:56:00',6.09555,6.09558,6.09199,6.09509,43.09,6.10302,6.10355,6.10065,6.10295,36.63,True
'2018-11-19T04:57:00',6.09509,6.09639,6.09445,6.09619,21.94,6.10299,6.10403,6.10283,6.10372,17.76,False
'2018-11-19T04:58:00',6.09608,6.09629,6.0931,6.09539,45.59,6.10372,6.10413,6.10207,6.10301,42.55,True
'2018-11-19T04:59:00',6.09529,6.09611,6.09287,6.09573,62.17,6.1029,6.10359,6.10171,6.1034,47.36,False
'2018-11-19T05:00:00',6.09583,6.09603,6.09228,6.09414,36.29,6.1034,6.10396,6.10281,6.10281,35.15,True
'2018-11-19T05:01:00',6.09387,6.09569,6.09387,6.09569,38.17,6.10281,6.1037,6.1023,6.10301,36.27,False
'2018-11-19T05:02:00',6.09499,6.09585,6.09389,6.09545,25.81,6.10301,6.10363,6.10266,6.10266,15.17,True
'2018-11-19T05:03:00',6.09547,6.096,6.0941,6.09589,23.72,6.10266,6.10328,6.10228,6.10268,22.2,False
'2018-11-19T05:04:00',6.09597,6.09622,6.09389,6.09559,29.0,6.10268,6.1032,6.10248,6.10268,23.68,True
'2018-11-19T05:05:00',6.09559,6.09656,6.09559,6.09656,13.02,6.10274,6.10365,6.10274,6.10321,10.36,False
'2018-11-19T05:06:00',6.09653,6.09653,6.09413,6.09629,28.24,6.10321,6.10337,6.10245,6.10296,23.68,True
'2018-11-19T05:07:00',6.09614,6.09778,6.09367,6.09651,41.18,6.10305,6.10466,6.10183,6.10377,37.0,False
'2018-11-19T05:08:00',6.09649,6.09729,6.096,6.09603,22.2,6.10371,6.10394,6.1034,6.1034,22.2,False
'2018-11-19T05:09:00',6.09698,6.09698,6.09355,6.09378,40.82,6.10361,6.10387,6.1024,6.1029,36.26,True
'2018-11-19T05:10:00',6.09528,6.09589,6.09198,6.09439,51.71,6.103,6.10308,6.10181,6.10278,41.07,True
'2018-11-19T05:11:00',6.09408,6.09559,6.0931,6.09557,24.17,6.10229,6.10311,6.10202,6.10272,19.61,True
'2018-11-19T05:12:00',6.09534,6.09609,6.09491,6.09609,22.35,6.10274,6.10343,6.10235,6.10277,16.28,False
'2018-11-19T05:13:00',6.09599,6.09601,6.09519,6.09568,11.11,6.10277,6.10319,6.10235,6.10244,10.73,True
'2018-11-19T05:14:00',6.09568,6.09679,6.09552,6.09664,18.93,6.10249,6.10375,6.10249,6.10375,16.65,False
'2018-11-19T05:15:00',6.09654,6.09692,6.09613,6.0967,22.57,6.10369,6.1038,6.10326,6.10336,22.57,True
'2018-11-19T05:16:00',6.09674,6.0971,6.09674,6.09707,9.25,6.10336,6.10428,6.10336,6.10416,9.25,False
'2018-11-19T05:17:00',6.097,6.0978,6.09644,6.09706,17.76,6.10416,6.10423,6.10308,6.10333,17.76,True
'2018-11-19T05:18:00',6.09703,6.09735,6.0964,6.09721,14.43,6.10333,6.10399,6.10318,6.10328,14.43,False
'2018-11-19T05:19:00',6.09718,6.09718,6.09363,6.09622,8.52,6.10317,6.10317,6.10281,6.10287,8.14,False
'2018-11-19T05:20:00',6.0962,6.0962,6.09253,6.09549,37.17,6.10287,6.10338,6.1009,6.10286,30.71,False
'2018-11-19T05:21:00',6.09559,6.09598,6.09467,6.09508,15.21,6.10286,6.1046,6.10286,6.10326,13.69,True
'2018-11-19T05:22:00',6.09514,6.09586,6.09341,6.09559,33.04,6.10326,6.10326,6.10133,6.10287,28.86,False
'2018-11-19T05:23:00',6.09559,6.09593,6.09483,6.09496,14.88,6.10298,6.10317,6.10243,6.10256,11.84,True
'2018-11-19T05:24:00',6.09521,6.09668,6.09352,6.09602,50.59,6.10251,6.10355,6.10152,6.10279,40.33,True
'2018-11-19T05:25:00',6.09599,6.09695,6.09599,6.09653,26.27,6.10268,6.1031,6.10229,6.10259,26.27,False
'2018-11-19T05:26:00',6.09662,6.09662,6.09603,6.09604,30.72,6.10259,6.10285,6.1019,6.10243,30.34,False
'2018-11-19T05:27:00',6.09606,6.09658,6.09583,6.09594,12.95,6.10243,6.10282,6.10238,6.10249,12.95,True
'2018-11-19T05:28:00',6.09595,6.10199,6.09481,6.10029,48.34,6.10249,6.11081,6.10245,6.10836,51.25,True
'2018-11-19T05:29:00',6.10049,6.10259,6.09999,6.10206,78.99,6.10857,6.10967,6.10829,6.10904,75.25,True
'2018-11-19T05:30:00',6.10208,6.10374,6.10191,6.10352,38.48,6.10926,6.11042,6.10898,6.11038,57.1,True
'2018-11-19T05:31:00',6.10354,6.10409,6.10189,6.10402,31.09,6.11038,6.11062,6.10867,6.11015,36.39,False
'2018-11-19T05:32:00',6.10399,6.10414,6.10336,6.10377,22.57,6.11015,6.11049,6.10976,6.11001,22.57,False
'2018-11-19T05:33:00',6.10382,6.10382,6.102,6.10231,34.41,6.11001,6.11016,6.1088,6.10933,34.41,False
'2018-11-19T05:34:00',6.10235,6.10257,6.10135,6.10226,31.45,6.10933,6.1098,6.10792,6.10905,31.45,False
'2018-11-19T05:35:00',6.1024,6.10307,6.1015,6.10157,56.24,6.10905,6.11019,6.1083,6.10879,56.24,False
'2018-11-19T05:36:00',6.10185,6.10238,6.09851,6.10132,45.48,6.10879,6.10933,6.1081,6.10895,45.14,True
'2018-11-19T05:37:00',6.10133,6.1023,6.10132,6.10186,37.0,6.10895,6.10927,6.10828,6.10926,37.0,False
'2018-11-19T05:38:00',6.10178,6.10178,6.0968,6.09967,17.03,6.10891,6.10919,6.10775,6.10835,16.65,True
'2018-11-19T05:39:00',6.09963,6.10055,6.09956,6.10031,14.43,6.1083,6.10866,6.10818,6.10843,14.43,True
'2018-11-19T05:40:00',6.1003,6.10121,6.10001,6.10095,21.09,6.10842,6.10855,6.10741,6.10775,21.09,True
'2018-11-19T05:41:00',6.101,6.10144,6.101,6.10133,20.72,6.10825,6.10837,6.1076,6.10788,20.72,False
'2018-11-19T05:42:00',6.10079,6.10164,6.09972,6.09974,18.13,6.10788,6.10858,6.10776,6.10776,18.13,False
'2018-11-19T05:43:00',6.09975,6.09975,6.09859,6.09888,19.61,6.10776,6.10776,6.10641,6.10675,19.61,False
'2018-11-19T05:44:00',6.09879,6.09951,6.0979,6.09842,19.24,6.10675,6.10735,6.10656,6.10708,19.62,False
'2018-11-19T05:45:00',6.09844,6.0985,6.09646,6.09668,34.41,6.10708,6.10713,6.10528,6.10534,34.79,True
'2018-11-19T05:46:00',6.09671,6.09708,6.09671,6.09696,10.37,6.10537,6.10574,6.10537,6.10555,10.37,False
'2018-11-19T05:47:00',6.09693,6.09704,6.09672,6.09674,7.77,6.10555,6.10557,6.10531,6.10537,7.77,True
'2018-11-19T05:48:00',6.09669,6.09705,6.09652,6.09685,28.49,6.10535,6.10546,6.10507,6.10533,29.63,False
'2018-11-19T05:49:00',6.09689,6.09748,6.09651,6.0966,19.25,6.10528,6.10537,6.10485,6.10498,19.25,True
'2018-11-19T05:50:00',6.09663,6.09771,6.09661,6.09725,26.27,6.10504,6.10545,6.1048,6.10536,26.65,True
'2018-11-19T05:51:00',6.0972,6.09767,6.09709,6.09736,31.82,6.10514,6.10546,6.10492,6.10541,31.82,False
'2018-11-19T05:52:00',6.09722,6.09765,6.0972,6.0973,11.84,6.10533,6.10533,6.10489,6.10495,11.84,True
'2018-11-19T05:53:00',6.09734,6.10472,6.09647,6.10259,14.09,6.10495,6.10857,6.10495,6.1084,11.47,False
'2018-11-19T05:54:00',6.10259,6.10412,6.09735,6.10066,18.9,6.10856,6.10946,6.1051,6.10869,18.9,True
'2018-11-19T05:55:00',6.10068,6.10086,6.10066,6.10086,12.21,6.10869,6.10898,6.10869,6.10898,12.21,False
'2018-11-19T05:56:00',6.1008,6.1008,6.09884,6.09907,53.65,6.10892,6.10892,6.10526,6.10526,53.65,True
'2018-11-19T05:57:00',6.09908,6.10006,6.09822,6.09973,34.41,6.10526,6.10538,6.1047,6.10506,34.41,False
'2018-11-19T05:58:00',6.09977,6.1,6.09936,6.09947,24.42,6.10506,6.1058,6.10506,6.10555,24.42,False
'2018-11-19T05:59:00',6.09949,6.09953,6.09703,6.09729,29.67,6.10555,6.10555,6.10271,6.10295,33.85,True
'2018-11-19T06:00:00',6.09725,6.09799,6.09661,6.09786,61.49,6.10295,6.10303,6.10256,6.10256,90.75,False
'2018-11-19T06:01:00',6.09749,6.09766,6.09586,6.09626,47.13,6.10264,6.10266,6.10075,6.10094,55.5,True
'2018-11-19T06:02:00',6.09736,6.09983,6.09618,6.09975,59.22,6.10094,6.10329,6.10093,6.10329,45.89,True
'2018-11-19T06:03:00',6.09984,6.10127,6.09984,6.10118,31.5,6.10329,6.10373,6.10329,6.10351,30.0,True
'2018-11-19T06:04:00',6.10121,6.10392,6.10095,6.10194,46.31,6.10351,6.10925,6.10351,6.10717,33.15,False
'2018-11-19T06:05:00',6.10194,6.10258,6.10139,6.10175,26.27,6.10711,6.10804,6.10614,6.10667,26.27,True
'2018-11-19T06:06:00',6.10176,6.10278,6.10141,6.10193,27.01,6.10667,6.10729,6.10624,6.10685,27.01,True
'2018-11-19T06:07:00',6.10192,6.10201,6.10181,6.10194,9.25,6.10685,6.10692,6.10648,6.10692,9.25,True
'2018-11-19T06:08:00',6.10182,6.10447,6.10182,6.10219,26.1,6.10723,6.10978,6.10723,6.10786,18.5,False
'2018-11-19T06:09:00',6.10219,6.10219,6.10106,6.10179,31.1,6.10781,6.10791,6.10727,6.10746,16.28,True
'2018-11-19T06:10:00',6.10179,6.10204,6.1013,6.10204,23.57,6.10757,6.10778,6.10714,6.10774,13.69,True
'2018-11-19T06:11:00',6.10207,6.10369,6.10162,6.1023,45.1,6.10804,6.10869,6.10716,6.10806,34.46,True
'2018-11-19T06:12:00',6.1023,6.10274,6.10193,6.10272,12.59,6.10799,6.10826,6.10783,6.10817,11.84,False
'2018-11-19T06:13:00',6.10272,6.10275,6.1025,6.10269,14.06,6.1081,6.10812,6.10788,6.10812,14.06,True
'2018-11-19T06:14:00',6.1027,6.10304,6.1027,6.10289,8.88,6.10812,6.10851,6.10812,6.10827,8.88,True
'2018-11-19T06:15:00',6.10292,6.10312,6.1028,6.10291,12.95,6.10832,6.10851,6.10777,6.1083,12.95,False
'2018-11-19T06:16:00',6.10291,6.10295,6.10261,6.10285,14.06,6.10819,6.10822,6.10794,6.10822,14.06,False
'2018-11-19T06:17:00',6.10286,6.10312,6.10279,6.10299,9.63,6.10822,6.10837,6.10786,6.10786,9.25,True
'2018-11-19T06:18:00',6.10292,6.10403,6.10289,6.10389,23.37,6.10786,6.10936,6.10786,6.10914,20.35,False
'2018-11-19T06:19:00',6.10385,6.10385,6.10337,6.10349,8.89,6.10903,6.10903,6.10817,6.10817,8.51,True
'2018-11-19T06:20:00',6.10339,6.10536,6.10339,6.10506,15.23,6.10817,6.10962,6.10817,6.10942,12.95,False
'2018-11-19T06:21:00',6.10536,6.10556,6.10437,6.10447,26.54,6.10942,6.10955,6.10855,6.10855,16.28,True
'2018-11-19T06:22:00',6.10496,6.10716,6.10476,6.10666,23.15,6.10855,6.11216,6.10855,6.11153,15.17,False
'2018-11-19T06:23:00',6.10656,6.10716,6.10609,6.10686,21.27,6.11131,6.11148,6.11029,6.11074,14.43,True
'2018-11-19T06:24:00',6.10686,6.11937,6.10441,6.10994,90.71,6.11004,6.12608,6.10781,6.11587,64.66,True
'2018-11-19T06:25:00',6.10994,6.12024,6.10881,6.11984,48.57,6.11555,6.12681,6.11443,6.12376,36.68,False
'2018-11-19T06:26:00',6.11988,6.11988,6.11343,6.11402,40.66,6.12376,6.12376,6.11829,6.12004,38.76,True
'2018-11-19T06:27:00',6.1141,6.11597,6.1131,6.11585,31.45,6.12004,6.12165,6.11803,6.12115,31.45,True
'2018-11-19T06:28:00',6.11591,6.11638,6.11573,6.11595,13.69,6.12124,6.12138,6.12076,6.12117,13.69,False
'2018-11-19T06:29:00',6.11605,6.11615,6.11488,6.11498,17.88,6.12115,6.1212,6.11972,6.1201,13.32,True
'2018-11-19T06:30:00',6.11498,6.11561,6.11498,6.11557,16.5,6.12016,6.12048,6.12001,6.1202,8.14,False
'2018-11-19T06:31:00',6.11557,6.11557,6.11501,6.11501,9.75,6.12025,6.12047,6.11964,6.11964,4.81,True
'2018-11-19T06:32:00',6.11501,6.11508,6.11501,6.11508,7.5,6.11969,6.11998,6.11969,6.11998,3.7,True
'2018-11-19T06:33:00',6.11508,6.11567,6.11508,6.11567,8.25,6.11997,6.12104,6.11976,6.12104,4.07,False
'2018-11-19T06:34:00',6.11567,6.11569,6.11442,6.11442,11.25,6.12099,6.12105,6.12069,6.12103,5.55,True
'2018-11-19T06:35:00',6.11442,6.1157,6.11193,6.11562,30.42,6.12108,6.12138,6.12048,6.12067,27.38,False
'2018-11-19T06:36:00',6.11559,6.11583,6.11433,6.11495,25.0,6.12078,6.1213,6.11998,6.12108,17.02,False
'2018-11-19T06:37:00',6.11495,6.11495,6.11495,6.11495,4.5,6.12114,6.12114,6.12073,6.12084,2.22,False
'2018-11-19T06:38:00',6.11495,6.11495,6.11448,6.11457,19.1,6.12095,6.12112,6.1204,6.12077,10.36,False
'2018-11-19T06:39:00',6.11458,6.11458,6.11428,6.1145,9.75,6.12077,6.12088,6.12071,6.12074,4.81,False
'2018-11-19T06:40:00',6.1145,6.1145,6.11442,6.11449,12.0,6.12069,6.12074,6.12016,6.12027,5.92,False
'2018-11-19T06:41:00',6.11449,6.11449,6.11154,6.11193,14.57,6.12021,6.12042,6.11783,6.11861,9.25,True
'2018-11-19T06:42:00',6.1119,6.11347,6.11186,6.11315,26.64,6.11861,6.11932,6.11834,6.11863,26.64,False
'2018-11-19T06:43:00',6.11313,6.11363,6.11244,6.11248,33.67,6.11863,6.11964,6.11842,6.11842,33.67,True
'2018-11-19T06:44:00',6.11243,6.11361,6.11237,6.11352,17.76,6.11843,6.11976,6.11843,6.1197,17.76,True
'2018-11-19T06:45:00',6.11352,6.11474,6.11348,6.11448,31.08,6.11986,6.12084,6.11972,6.12058,31.08,False
'2018-11-19T06:46:00',6.11448,6.11461,6.11434,6.11444,15.91,6.12064,6.12082,6.12058,6.12065,15.91,True
'2018-11-19T06:47:00',6.11447,6.11461,6.11431,6.11449,24.79,6.12065,6.12124,6.1206,6.12119,24.79,False
'2018-11-19T06:48:00',6.1145,6.11455,6.1141,6.11423,15.91,6.12119,6.12127,6.11995,6.11995,15.91,False
'2018-11-19T06:49:00',6.11423,6.11426,6.11379,6.11379,17.76,6.12007,6.12007,6.11973,6.11979,17.76,True
'2018-11-19T06:50:00',6.11417,6.1146,6.11411,6.11417,15.54,6.11979,6.12033,6.11979,6.11995,15.54,False
'2018-11-19T06:51:00',6.11415,6.11416,6.11388,6.11396,8.14,6.11995,6.12005,6.11978,6.11979,8.14,True
'2018-11-19T06:52:00',6.11395,6.11423,6.11392,6.11413,12.21,6.11979,6.12015,6.11979,6.12003,12.21,True
'2018-11-19T06:53:00',6.11413,6.11472,6.11401,6.11459,21.46,6.12008,6.12043,6.11994,6.12038,21.46,True
'2018-11-19T06:54:00',6.11459,6.11494,6.11459,6.11485,13.32,6.12032,6.12069,6.12032,6.12068,13.32,False
'2018-11-19T06:55:00',6.11488,6.11491,6.11457,6.11463,16.65,6.12068,6.12073,6.12039,6.12039,16.65,False
'2018-11-19T06:56:00',6.11461,6.11491,6.11442,6.11448,12.95,6.12033,6.12071,6.12013,6.12023,12.95,False
'2018-11-19T06:57:00',6.11448,6.11448,6.11356,6.11378,20.36,6.12029,6.12029,6.11932,6.11944,19.98,True
'2018-11-19T06:58:00',6.11378,6.11422,6.11373,6.11394,17.41,6.1195,6.11982,6.11944,6.11946,16.28,False
'2018-11-19T06:59:00',6.11394,6.11398,6.11363,6.11377,17.78,6.11962,6.11973,6.11908,6.11949,17.02,False
'2018-11-19T07:00:00',6.11374,6.11385,6.11293,6.11339,38.11,6.11949,6.11968,6.11874,6.11912,38.11,True
'2018-11-19T07:01:00',6.11342,6.11388,6.11325,6.11365,23.31,6.11912,6.11966,6.11907,6.11928,23.31,True
'2018-11-19T07:02:00',6.11365,6.11413,6.11352,6.11396,15.54,6.11923,6.11971,6.11916,6.1196,15.54,True
'2018-11-19T07:03:00',6.11392,6.11796,6.11339,6.11579,31.59,6.1196,6.12117,6.11919,6.12069,26.27,True
'2018-11-19T07:04:00',6.11589,6.11589,6.11398,6.11564,48.97,6.12069,6.12175,6.12046,6.12169,44.03,True
'2018-11-19T07:05:00',6.11564,6.11571,6.11527,6.11566,28.86,6.12164,6.12271,6.12139,6.12271,48.24,False
'2018-11-19T07:06:00',6.11572,6.1159,6.11537,6.11553,34.8,6.12271,6.12275,6.12254,6.12262,68.25,False
'2018-11-19T07:07:00',6.11553,6.11569,6.11203,6.11249,34.15,6.12263,6.12268,6.11821,6.1184,60.75,False
'2018-11-19T07:08:00',6.11249,6.11249,6.11129,6.11129,15.28,6.11826,6.11826,6.1181,6.1181,22.5,False
'2018-11-19T07:09:00',6.11129,6.11129,6.11129,6.11129,0.0,6.1181,6.1181,6.1181,6.1181,0.0,False
'2018-11-19T07:10:00',6.11113,6.11139,6.1104,6.11079,30.34,6.1181,6.1181,6.11696,6.11754,32.25,True
'2018-11-19T07:11:00',6.11079,6.11139,6.1105,6.11119,30.73,6.11752,6.11769,6.11723,6.11769,33.0,False
'2018-11-19T07:12:00',6.11088,6.11119,6.11088,6.11109,16.5,6.11769,6.11769,6.11764,6.11764,16.5,False
'2018-11-19T07:13:00',6.11109,6.11119,6.11079,6.11089,15.75,6.11767,6.11768,6.11762,6.11764,15.75,True
'2018-11-19T07:14:00',6.11079,6.11129,6.11074,6.11099,12.37,6.11764,6.11764,6.11732,6.11761,12.75,True
'2018-11-19T07:15:00',6.11109,6.11159,6.11109,6.11159,9.0,6.11761,6.11802,6.1176,6.11802,9.0,True
'2018-11-19T07:16:00',6.11134,6.11246,6.11115,6.11239,25.08,6.11802,6.11893,6.11486,6.11893,28.12,False
'2018-11-19T07:17:00',6.11239,6.11239,6.11159,6.11159,18.75,6.11865,6.11933,6.1183,6.1183,17.99,True
'2018-11-19T07:18:00',6.11149,6.11189,6.11104,6.11189,8.62,6.1183,6.1183,6.11791,6.1183,8.25,False
'2018-11-19T07:19:00',6.11146,6.11199,6.11146,6.11189,23.62,6.1183,6.11861,6.11829,6.11829,23.25,False
'2018-11-19T07:20:00',6.11146,6.11209,6.11146,6.11189,21.0,6.11829,6.11872,6.11824,6.11824,19.5,True
'2018-11-19T07:21:00',6.11199,6.11239,6.11156,6.11239,18.0,6.11824,6.11866,6.11824,6.11866,18.0,True
'2018-11-19T07:22:00',6.11269,6.11339,6.11226,6.11309,45.0,6.11866,6.11975,6.11866,6.11975,45.0,True
'2018-11-19T07:23:00',6.11304,6.11627,6.11304,6.11516,23.25,6.11975,6.12043,6.11975,6.12024,23.25,True
'2018-11-19T07:24:00',6.11516,6.11632,6.11417,6.11517,40.12,6.12049,6.1213,6.11888,6.1213,39.36,True
'2018-11-19T07:25:00',6.11517,6.11521,6.11456,6.11517,6.75,6.12128,6.12134,6.12061,6.12131,5.99,True
'2018-11-19T07:26:00',6.11549,6.11549,6.11531,6.11531,7.5,6.12155,6.12172,6.12154,6.12172,5.22,False
'2018-11-19T07:27:00',6.11564,6.1158,6.11489,6.11532,15.75,6.12209,6.1221,6.12117,6.12168,10.05,True
'2018-11-19T07:28:00',6.11557,6.11557,6.11542,6.11542,17.25,6.12176,6.12183,6.1216,6.12174,11.55,True
'2018-11-19T07:29:00',6.11542,6.11558,6.11542,6.11558,6.0,6.1218,6.12186,6.12174,6.12186,3.72,True
'2018-11-19T07:30:00',6.11558,6.11632,6.11554,6.11626,9.0,6.12166,6.12192,6.12165,6.12192,9.0,False
'2018-11-19T07:31:00',6.11589,6.11666,6.11576,6.11625,9.0,6.12151,6.12151,6.12056,6.12058,9.0,False
'2018-11-19T07:32:00',6.11625,6.11626,6.11625,6.11626,1.5,6.12057,6.12057,6.12056,6.12056,1.5,False
'2018-11-19T07:33:00',6.11635,6.11667,6.11374,6.1138,13.12,6.12056,6.12099,6.11791,6.11985,13.5,False
'2018-11-19T07:34:00',6.11381,6.11587,6.11313,6.11313,31.5,6.12016,6.12016,6.11752,6.11759,29.23,True
'2018-11-19T07:35:00',6.1129,6.11331,6.11289,6.11331,5.25,6.11732,6.11773,6.11726,6.11773,4.5,False
'2018-11-19T07:36:00',6.11334,6.1136,6.10959,6.10959,8.94,6.11775,6.11796,6.11491,6.11491,13.5,False
'2018-11-19T07:37:00',6.10939,6.11075,6.10295,6.10823,62.57,6.11491,6.11767,6.11103,6.11476,65.99,True
'2018-11-19T07:38:00',6.10816,6.1096,6.10809,6.10923,28.12,6.11476,6.11608,6.11476,6.11608,57.0,False
'2018-11-19T07:39:00',6.10917,6.10978,6.1077,6.10838,25.24,6.11599,6.11751,6.11087,6.11491,41.95,True
'2018-11-19T07:40:00',6.10827,6.1096,6.10823,6.10918,29.44,6.11454,6.11497,6.11322,6.11483,43.5,True
'2018-11-19T07:41:00',6.10851,6.11131,6.10819,6.11091,80.99,6.11469,6.11588,6.11125,6.11418,87.37,True
'2018-11-19T07:42:00',6.11103,6.1122,6.11082,6.1122,31.5,6.11418,6.11643,6.11394,6.11643,37.01,False
'2018-11-19T07:43:00',6.11204,6.11205,6.11187,6.11187,3.0,6.11618,6.11619,6.116,6.11614,3.0,False
'2018-11-19T07:44:00',6.11179,6.11179,6.10978,6.11102,15.74,6.11608,6.11652,6.11566,6.11586,16.69,False
'2018-11-19T07:45:00',6.11102,6.11102,6.10757,6.10809,24.0,6.11556,6.11556,6.11274,6.11305,24.75,False
'2018-11-19T07:46:00',6.10819,6.10819,6.10619,6.10619,26.91,6.11305,6.11305,6.11166,6.11166,33.75,False
'2018-11-19T07:47:00',6.10619,6.10619,6.09403,6.09449,46.85,6.11165,6.11165,6.10059,6.10074,62.99,True
'2018-11-19T07:48:00',6.09449,6.10106,6.09449,6.09741,46.63,6.10071,6.10669,6.1007,6.10297,75.68,False
'2018-11-19T07:49:00',6.09716,6.09731,6.09607,6.09642,19.91,6.10297,6.10358,6.10054,6.10081,33.75,True
'2018-11-19T07:50:00',6.09643,6.09932,6.09626,6.09931,17.25,6.10081,6.10491,6.1006,6.10471,16.87,False
'2018-11-19T07:51:00',6.09931,6.1034,6.09836,6.09836,76.08,6.10441,6.11065,6.10376,6.10403,58.3,True
'2018-11-19T07:52:00',6.09836,6.10073,6.09813,6.10004,18.37,6.10392,6.10394,6.10298,6.10299,17.24,True
'2018-11-19T07:53:00',6.09988,6.10032,6.09854,6.10008,42.0,6.1028,6.10432,6.10237,6.10408,36.29,True
'2018-11-19T07:54:00',6.10008,6.10046,6.09991,6.10046,10.5,6.10425,6.10469,6.10395,6.10469,8.22,False
'2018-11-19T07:55:00',6.10046,6.10053,6.09989,6.09989,7.5,6.10466,6.10466,6.10397,6.10397,6.74,True
'2018-11-19T07:56:00',6.09971,6.10016,6.09939,6.10016,12.75,6.10379,6.1048,6.10379,6.1048,11.59,True
'2018-11-19T07:57:00',6.10016,6.10163,6.09994,6.1016,13.5,6.10472,6.10485,6.10461,6.10484,10.64,True
'2018-11-19T07:58:00',6.10161,6.10247,6.10161,6.10247,21.0,6.10484,6.10649,6.10484,6.10544,21.19,True
'2018-11-19T07:59:00',6.10247,6.11279,6.10231,6.11027,33.22,6.10551,6.11758,6.10544,6.11635,24.78,False
'2018-11-19T08:00:00',6.11008,6.11008,6.10474,6.10546,46.76,6.11542,6.11542,6.10915,6.10952,51.32,False
'2018-11-19T08:01:00',6.10546,6.10581,6.10367,6.10441,79.76,6.1095,6.11185,6.10949,6.11035,101.82,True
'2018-11-19T08:02:00',6.1044,6.10911,6.10338,6.10466,66.89,6.11036,6.11222,6.10953,6.11083,66.1,False
'2018-11-19T08:03:00',6.10451,6.10451,6.10218,6.10335,20.38,6.11055,6.11055,6.10754,6.10888,37.47,False
'2018-11-19T08:04:00',6.10335,6.10396,6.10241,6.10266,28.83,6.10866,6.10932,6.10649,6.10666,30.34,True
'2018-11-19T08:05:00',6.10266,6.10511,6.10245,6.10277,90.75,6.10662,6.10986,6.10613,6.10649,90.36,True
'2018-11-19T08:06:00',6.10276,6.10369,6.10273,6.10369,58.5,6.10639,6.10702,6.10533,6.10702,57.0,False
'2018-11-19T08:07:00',6.10369,6.10396,6.10167,6.102,102.94,6.10692,6.10735,6.10492,6.10579,102.0,True
'2018-11-19T08:08:00',6.10237,6.10336,6.10203,6.1031,82.88,6.10616,6.10867,6.10616,6.10797,106.45,True
'2018-11-19T08:09:00',6.10293,6.10535,6.10293,6.10469,40.44,6.10797,6.11057,6.10755,6.10812,41.21,True
'2018-11-19T08:10:00',6.1048,6.10557,6.10464,6.10519,68.59,6.10828,6.11041,6.10807,6.11041,68.57,False
'2018-11-19T08:11:00',6.10519,6.10521,6.10436,6.10491,118.4,6.11021,6.11063,6.10932,6.1102,104.72,False
'2018-11-19T08:12:00',6.10491,6.10554,6.10348,6.10483,76.82,6.11025,6.11089,6.10755,6.1096,72.25,False
'2018-11-19T08:13:00',6.10483,6.10508,6.10334,6.10449,57.31,6.10944,6.10961,6.10665,6.10891,80.12,False
'2018-11-19T08:14:00',6.10502,6.10526,6.10338,6.10385,87.52,6.10904,6.10914,6.10715,6.10798,161.25,False
'2018-11-19T08:15:00',6.10374,6.10526,6.10238,6.10384,77.98,6.10798,6.10854,6.10673,6.10758,147.69,False
'2018-11-19T08:16:00',6.10351,6.10486,6.10226,6.10311,120.35,6.10758,6.10815,6.10501,6.10744,230.15,False
'2018-11-19T08:17:00',6.1032,6.10412,6.10237,6.10327,133.35,6.10724,6.10749,6.10624,6.1066,255.35,True
'2018-11-19T08:18:00',6.10358,6.10381,6.10199,6.10322,145.71,6.10648,6.10735,6.10582,6.10685,237.31,False
'2018-11-19T08:19:00',6.10322,6.10376,6.10191,6.10276,202.03,6.10713,6.10751,6.10477,6.10493,339.98,False
'2018-11-19T08:20:00',6.10276,6.10356,6.10176,6.1023,82.16,6.10492,6.10604,6.10389,6.10419,93.0,False
'2018-11-19T08:21:00',6.1023,6.1023,6.0939,6.09677,70.02,6.10418,6.10522,6.10052,6.10175,89.25,True
'2018-11-19T08:22:00',6.09671,6.09772,6.09454,6.09692,61.04,6.10175,6.10211,6.09969,6.10189,83.46,False
'2018-11-19T08:23:00',6.09695,6.09758,6.09589,6.09665,119.14,6.10189,6.1022,6.10066,6.10118,155.25,False
'2018-11-19T08:24:00',6.09665,6.09665,6.09256,6.09298,98.06,6.10115,6.10118,6.09586,6.09604,140.23,True
'2018-11-19T08:25:00',6.09308,6.09497,6.0926,6.09354,169.39,6.0961,6.09936,6.09594,6.09726,175.1,True
'2018-11-19T08:26:00',6.09331,6.0955,6.09217,6.09548,165.96,6.09724,6.09779,6.09562,6.09766,169.32,True
'2018-11-19T08:27:00',6.09548,6.09732,6.09373,6.09476,104.86,6.09768,6.10128,6.09719,6.09964,97.68,True
'2018-11-19T08:28:00',6.09469,6.09891,6.09414,6.09854,198.05,6.09964,6.1013,6.0984,6.10085,223.46,False
'2018-11-19T08:29:00',6.09854,6.09854,6.09604,6.09613,174.91,6.10083,6.10199,6.10016,6.10016,298.03,False
'2018-11-19T08:30:00',6.09637,6.09719,6.09543,6.09543,58.04,6.10016,6.10059,6.09922,6.0993,95.44,False
'2018-11-19T08:31:00',6.09543,6.09543,6.09488,6.09488,24.93,6.09908,6.09928,6.09854,6.09854,39.75,False
'2018-11-19T08:32:00',6.09488,6.09488,6.09158,6.09158,36.02,6.0985,6.0985,6.09604,6.09604,56.72,True
'2018-11-19T08:33:00',6.09143,6.09513,6.09093,6.09452,118.98,6.09584,6.09818,6.09509,6.09796,127.88,False
'2018-11-19T08:34:00',6.09464,6.09464,6.09308,6.0939,83.25,6.09794,6.09794,6.09621,6.09714,84.0,False
'2018-11-19T08:35:00',6.09397,6.09474,6.09097,6.09157,58.41,6.0973,6.09884,6.0957,6.09632,45.46,False
'2018-11-19T08:36:00',6.09169,6.09172,6.08882,6.08905,141.66,6.09645,6.09645,6.09122,6.09282,106.61,True
'2018-11-19T08:37:00',6.08905,6.09194,6.08864,6.08981,75.98,6.09286,6.09644,6.092,6.09467,58.47,True
'2018-11-19T08:38:00',6.08982,6.09189,6.08898,6.09186,54.96,6.09474,6.09643,6.09367,6.09643,44.36,False
'2018-11-19T08:39:00',6.09176,6.093,6.08972,6.09008,80.72,6.09643,6.09726,6.09455,6.09483,63.09,True
'2018-11-19T08:40:00',6.0902,6.09164,6.08943,6.09088,101.97,6.09494,6.09567,6.09428,6.09539,73.84,True
'2018-11-19T08:41:00',6.0911,6.09268,6.09023,6.092,61.01,6.09549,6.09591,6.0952,6.09584,67.09,True
'2018-11-19T08:42:00',6.09229,6.09264,6.09037,6.09264,145.48,6.09584,6.09689,6.09525,6.09674,139.97,True
'2018-11-19T08:43:00',6.09242,6.09478,6.09229,6.09397,59.62,6.09674,6.09774,6.09641,6.09724,42.9,False
'2018-11-19T08:44:00',6.09381,6.09401,6.09198,6.093,176.25,6.09734,6.09769,6.09545,6.09595,145.21,False
'2018-11-19T08:45:00',6.09306,6.09375,6.09011,6.09184,230.87,6.09618,6.09787,6.09152,6.0963,186.12,True
'2018-11-19T08:46:00',6.09184,6.0934,6.09077,6.09244,252.54,6.09624,6.09759,6.09516,6.09637,153.2,True
'2018-11-19T08:47:00',6.09245,6.09448,6.09172,6.09219,178.88,6.09637,6.09759,6.09592,6.09691,105.47,False
'2018-11-19T08:48:00',6.09272,6.09272,6.08579,6.08646,152.64,6.09682,6.09686,6.08982,6.09081,102.26,True
'2018-11-19T08:49:00',6.08646,6.08868,6.08551,6.08849,95.19,6.09075,6.09296,6.09025,6.09148,137.57,True
'2018-11-19T08:50:00',6.0887,6.09185,6.08837,6.09128,130.14,6.09148,6.09599,6.09111,6.09507,87.85,False
'2018-11-19T08:51:00',6.09081,6.09081,6.08848,6.08894,87.97,6.09451,6.09451,6.09296,6.09356,48.85,True
'2018-11-19T08:52:00',6.08894,6.09173,6.08894,6.09034,109.46,6.09355,6.09535,6.09312,6.09471,69.57,True
'2018-11-19T08:53:00',6.09034,6.09121,6.08999,6.09075,66.0,6.09467,6.09528,6.09375,6.09433,58.76,True
'2018-11-19T08:54:00',6.0908,6.09183,6.08986,6.09177,46.29,6.09433,6.09626,6.09413,6.09615,40.97,False
'2018-11-19T08:55:00',6.09172,6.09337,6.09094,6.09152,35.94,6.09615,6.0964,6.09443,6.09594,64.06,True
'2018-11-19T08:56:00',6.09152,6.09454,6.09138,6.09281,114.23,6.09598,6.09835,6.09562,6.09695,88.49,True
'2018-11-19T08:57:00',6.09218,6.09336,6.09179,6.09305,202.14,6.09693,6.09735,6.09637,6.09678,243.94,True
'2018-11-19T08:58:00',6.09305,6.09624,6.09274,6.09566,64.99,6.0967,6.09935,6.09656,6.09889,110.99,True
'2018-11-19T08:59:00',6.09566,6.10018,6.09538,6.09894,182.54,6.09884,6.10304,6.09862,6.102,192.81,False
'2018-11-19T09:00:00',6.09886,6.09899,6.09484,6.09636,175.45,6.1018,6.10203,6.09788,6.09975,201.84,False
'2018-11-19T09:01:00',6.09668,6.09829,6.09555,6.096,190.53,6.10055,6.10089,6.09852,6.09854,185.84,False
'2018-11-19T09:02:00',6.09619,6.09756,6.0944,6.09526,162.11,6.09854,6.10002,6.09754,6.09828,178.92,False
'2018-11-19T09:03:00',6.09526,6.09656,6.09399,6.09446,169.76,6.09832,6.09963,6.09667,6.09804,232.95,False
'2018-11-19T09:04:00',6.09446,6.09492,6.09267,6.09332,164.48,6.09807,6.09813,6.09526,6.09639,192.82,False
'2018-11-19T09:05:00',6.09338,6.09406,6.0893,6.0907,104.74,6.09639,6.0972,6.09305,6.09372,153.17,True
'2018-11-19T09:06:00',6.09068,6.0925,6.09068,6.09116,97.56,6.09372,6.09568,6.09372,6.09382,113.59,True
'2018-11-19T09:07:00',6.0913,6.09358,6.09108,6.09349,159.18,6.09388,6.09683,6.09382,6.09642,110.87,False
'2018-11-19T09:08:00',6.09362,6.09513,6.09221,6.09296,199.47,6.09642,6.09799,6.09472,6.09577,161.49,True
'2018-11-19T09:09:00',6.09293,6.09532,6.0918,6.093,114.02,6.09577,6.09789,6.09498,6.09616,112.71,True
'2018-11-19T09:10:00',6.09313,6.09551,6.09287,6.09544,264.17,6.09629,6.09852,6.09603,6.09843,215.79,True
'2018-11-19T09:11:00',6.09539,6.09704,6.09475,6.09697,205.04,6.09843,6.09995,6.09779,6.09995,122.25,False
'2018-11-19T09:12:00',6.09714,6.09872,6.09571,6.09571,224.61,6.09995,6.10187,6.09903,6.09914,148.33,False
'2018-11-19T09:13:00',6.09565,6.09855,6.09526,6.0954,170.05,6.09914,6.10129,6.09786,6.0981,132.94,False
'2018-11-19T09:14:00',6.09546,6.09546,6.09202,6.09297,83.46,6.0981,6.09827,6.09505,6.09651,141.24,False
'2018-11-19T09:15:00',6.09297,6.09297,6.08862,6.09053,104.14,6.09646,6.09652,6.0922,6.0937,132.47,True
'2018-11-19T09:16:00',6.09047,6.09429,6.08996,6.09238,83.88,6.09364,6.09819,6.09312,6.09502,84.39,True
'2018-11-19T09:17:00',6.09238,6.09385,6.0907,6.09354,79.56,6.09496,6.09699,6.09303,6.09699,70.5,False
'2018-11-19T09:18:00',6.09367,6.09677,6.09246,6.0932,36.59,6.09699,6.10054,6.09527,6.09635,44.44,True
'2018-11-19T09:19:00',6.09315,6.09725,6.09264,6.09391,77.51,6.09635,6.10087,6.09591,6.09698,100.53,True
'2018-11-19T09:20:00',6.09391,6.09927,6.0936,6.09431,97.98,6.09704,6.10174,6.0966,6.09788,146.81,False
'2018-11-19T09:21:00',6.09434,6.09523,6.09374,6.094,57.94,6.09792,6.09851,6.09655,6.09681,56.42,False
'2018-11-19T09:22:00',6.09409,6.09419,6.09274,6.09284,52.26,6.09685,6.097,6.09595,6.09605,52.5,False
'2018-11-19T09:23:00',6.09282,6.09415,6.09256,6.09279,52.88,6.09602,6.09696,6.09558,6.09579,53.27,True
'2018-11-19T09:24:00',6.09271,6.09338,6.09236,6.09326,127.78,6.09577,6.09589,6.09476,6.09579,75.01,False
'2018-11-19T09:25:00',6.09336,6.09358,6.09243,6.09348,89.89,6.09579,6.09607,6.0943,6.09511,64.17,False
'2018-11-19T09:26:00',6.09338,6.09338,6.08738,6.08884,85.87,6.09511,6.09511,6.08979,6.09127,59.62,True
'2018-11-19T09:27:00',6.08894,6.09018,6.08882,6.08948,126.75,6.09127,6.09265,6.09115,6.09161,61.09,False
'2018-11-19T09:28:00',6.08948,6.08948,6.08873,6.08873,71.25,6.09157,6.09168,6.09095,6.09114,34.79,True
'2018-11-19T09:29:00',6.08873,6.09158,6.08873,6.08966,156.75,6.09117,6.09447,6.09114,6.09223,77.17,False
'2018-11-19T09:30:00',6.08966,6.09077,6.08852,6.08899,95.59,6.09237,6.09412,6.09116,6.09158,47.82,True
'2018-11-19T09:31:00',6.08889,6.09065,6.08883,6.08965,74.72,6.09158,6.09383,6.09158,6.09254,56.41,False
'2018-11-19T09:32:00',6.08965,6.09069,6.0888,6.08967,138.8,6.09257,6.09374,6.09136,6.09242,73.83,True
'2018-11-19T09:33:00',6.08967,6.09273,6.08937,6.09031,181.2,6.09232,6.09488,6.09192,6.09349,100.44,False
'2018-11-19T09:34:00',6.09034,6.09151,6.08955,6.09007,122.41,6.09352,6.09393,6.09238,6.09341,86.29,True
'2018-11-19T09:35:00',6.09008,6.09178,6.08959,6.09047,150.63,6.09338,6.09512,6.09246,6.09282,109.99,False
'2018-11-19T09:36:00',6.09047,6.09181,6.08959,6.08965,175.34,6.09281,6.09498,6.09102,6.09122,143.45,True
'2018-11-19T09:37:00',6.08966,6.09283,6.08962,6.09252,158.44,6.09122,6.09619,6.09104,6.09602,141.37,True
'2018-11-19T09:38:00',6.09249,6.09302,6.092,6.09264,39.86,6.09602,6.09681,6.09544,6.09652,44.99,True
'2018-11-19T09:39:00',6.09264,6.09448,6.0925,6.09334,51.03,6.09679,6.09759,6.09582,6.09653,39.43,False
'2018-11-19T09:40:00',6.09334,6.09349,6.0923,6.09328,38.9,6.09645,6.09645,6.09537,6.09622,36.45,True
'2018-11-19T09:41:00',6.09328,6.095,6.09279,6.0935,58.26,6.09619,6.0972,6.09558,6.09668,51.83,True
'2018-11-19T09:42:00',6.09354,6.09463,6.09259,6.09438,71.4,6.09671,6.09758,6.09589,6.09719,43.02,False
'2018-11-19T09:43:00',6.09438,6.09439,6.092,6.09237,94.9,6.09724,6.09724,6.09503,6.09512,90.91,True
'2018-11-19T09:44:00',6.09221,6.09487,6.09145,6.09289,85.12,6.09496,6.09748,6.09432,6.09606,80.76,False
'2018-11-19T09:45:00',6.09289,6.09313,6.0902,6.09024,97.4,6.09596,6.09605,6.09307,6.09325,70.14,True
'2018-11-19T09:46:00',6.09056,6.09287,6.08959,6.0907,134.39,6.09335,6.09634,6.09274,6.09378,119.99,False
'2018-11-19T09:47:00',6.09052,6.09161,6.08928,6.08944,132.99,6.09352,6.09452,6.09223,6.09235,134.43,True
'2018-11-19T09:48:00',6.08946,6.09173,6.08944,6.09055,79.97,6.09236,6.09503,6.09232,6.09374,79.68,False
'2018-11-19T09:49:00',6.09057,6.09148,6.0903,6.09045,82.18,6.09374,6.09424,6.09324,6.09362,66.29,True
'2018-11-19T09:50:00',6.09045,6.09321,6.09032,6.09321,71.49,6.09363,6.09578,6.09296,6.09578,58.41,False
'2018-11-19T09:51:00',6.09312,6.09369,6.08271,6.09025,189.84,6.09578,6.09637,6.0861,6.09318,131.84,False
'2018-11-19T09:52:00',6.09025,6.09157,6.08828,6.08831,103.53,6.09292,6.09464,6.09082,6.09103,61.86,True
'2018-11-19T09:53:00',6.08823,6.08941,6.08765,6.0888,25.78,6.09085,6.09217,6.09037,6.09203,24.15,True
'2018-11-19T09:54:00',6.0887,6.09176,6.08747,6.09095,69.52,6.09203,6.0945,6.0904,6.0934,62.79,False
'2018-11-19T09:55:00',6.09098,6.09275,6.0895,6.09052,64.87,6.0934,6.09585,6.09233,6.09339,74.51,True
'2018-11-19T09:56:00',6.09052,6.09293,6.0897,6.09094,44.68,6.09354,6.09556,6.09276,6.09377,48.17,False
'2018-11-19T09:57:00',6.09095,6.09111,6.08942,6.08973,147.48,6.09377,6.09392,6.09256,6.09279,149.08,True
'2018-11-19T09:58:00',6.09003,6.09373,6.08964,6.0907,127.89,6.0935,6.09584,6.09281,6.0936,117.8,True
'2018-11-19T09:59:00',6.09071,6.0921,6.08972,6.09154,111.68,6.0936,6.09517,6.09281,6.095,103.38,False
'2018-11-19T10:00:00',6.09154,6.09203,6.08957,6.09041,115.7,6.09501,6.09522,6.09266,6.0933,177.97,False
'2018-11-19T10:01:00',6.09027,6.09075,6.08888,6.08912,140.47,6.09322,6.09379,6.09177,6.09228,215.98,False
'2018-11-19T10:02:00',6.08914,6.09032,6.08841,6.08868,153.09,6.09231,6.09319,6.09084,6.09185,159.9,True
'2018-11-19T10:03:00',6.08873,6.09001,6.08871,6.08877,152.29,6.09188,6.09301,6.0916,6.09169,196.55,True
'2018-11-19T10:04:00',6.08887,6.09181,6.08795,6.08975,120.46,6.09169,6.09389,6.09101,6.09221,126.33,False
'2018-11-19T10:05:00',6.08966,6.08966,6.08789,6.08829,167.64,6.0924,6.0924,6.09087,6.09112,165.03,True
'2018-11-19T10:06:00',6.08813,6.09038,6.08802,6.08948,182.25,6.09123,6.09316,6.09123,6.09253,181.05,False
'2018-11-19T10:07:00',6.08949,6.09062,6.08884,6.08928,208.98,6.09254,6.0932,6.09172,6.09261,240.45,False
'2018-11-19T10:08:00',6.08949,6.08978,6.08726,6.08872,251.91,6.09283,6.09295,6.09071,6.09124,248.9,False
'2018-11-19T10:09:00',6.08796,6.08952,6.08752,6.088,228.01,6.09136,6.09246,6.09035,6.09074,233.98,True
'2018-11-19T10:10:00',6.08823,6.08988,6.08784,6.08879,221.58,6.09092,6.09241,6.0904,6.09205,198.87,False
'2018-11-19T10:11:00',6.08871,6.09055,6.08827,6.08881,165.42,6.09178,6.09333,6.0916,6.09192,152.83,False
'2018-11-19T10:12:00',6.08884,6.0889,6.08659,6.08659,103.15,6.09192,6.09202,6.08943,6.08971,97.66,False
'2018-11-19T10:13:00',6.08669,6.08679,6.08552,6.08566,35.52,6.08987,6.08987,6.08861,6.08886,36.28,False
'2018-11-19T10:14:00',6.08569,6.08698,6.08456,6.0851,58.43,6.08886,6.08995,6.08767,6.08781,58.55,False
'2018-11-19T10:15:00',6.08517,6.08527,6.08412,6.08458,80.71,6.08781,6.0884,6.08722,6.08776,102.07,False
'2018-11-19T10:16:00',6.08458,6.08505,6.08265,6.08326,51.81,6.08779,6.08802,6.08573,6.08596,51.69,False
'2018-11-19T10:17:00',6.08329,6.08335,6.08011,6.0823,42.69,6.08596,6.08598,6.08363,6.0846,42.93,False
'2018-11-19T10:18:00',6.08238,6.08243,6.07897,6.07917,38.11,6.0849,6.08528,6.0821,6.08279,38.25,True
'2018-11-19T10:19:00',6.07917,6.08015,6.07915,6.07954,38.16,6.08303,6.08338,6.08233,6.08272,40.89,True
'2018-11-19T10:20:00',6.07959,6.08028,6.07932,6.07999,43.3,6.08277,6.08349,6.08101,6.08263,43.27,True
'2018-11-19T10:21:00',6.07979,6.08032,6.079,6.08032,36.26,6.08263,6.08333,6.08184,6.08333,37.59,True
'2018-11-19T10:22:00',6.08024,6.08608,6.08023,6.08146,38.17,6.08337,6.0885,6.08337,6.08503,39.19,True
'2018-11-19T10:23:00',6.08146,6.08273,6.07947,6.08273,61.09,6.08499,6.08537,6.08272,6.08537,84.36,True
'2018-11-19T10:24:00',6.08258,6.08554,6.08233,6.0831,44.11,6.08537,6.08802,6.08535,6.08591,53.14,False
'2018-11-19T10:25:00',6.08289,6.08305,6.08033,6.08042,37.44,6.08576,6.08584,6.0835,6.08361,37.74,True
'2018-11-19T10:26:00',6.08045,6.08108,6.08022,6.08053,33.18,6.08364,6.08448,6.0835,6.0837,36.6,False
'2018-11-19T10:27:00',6.08049,6.08265,6.07896,6.07896,41.71,6.08365,6.08587,6.08199,6.08207,36.17,True
'2018-11-19T10:28:00',6.07896,6.08444,6.07885,6.08319,65.86,6.08203,6.08715,6.08203,6.08596,60.23,False
'2018-11-19T10:29:00',6.08315,6.08343,6.07906,6.08275,78.96,6.08588,6.08682,6.08169,6.08608,65.0,False
'2018-11-19T10:30:00',6.08246,6.08542,6.08123,6.08153,49.94,6.08608,6.08739,6.08466,6.0847,50.87,True
'2018-11-19T10:31:00',6.08154,6.08533,6.0815,6.08395,39.63,6.0847,6.08778,6.08466,6.08703,74.9,True
'2018-11-19T10:32:00',6.08392,6.08521,6.08374,6.08456,48.4,6.08703,6.08755,6.08649,6.08701,102.37,False
'2018-11-19T10:33:00',6.08459,6.08489,6.08372,6.08433,43.02,6.08701,6.08733,6.0865,6.08669,84.75,True
'2018-11-19T10:34:00',6.08436,6.08518,6.08422,6.08489,38.55,6.08669,6.08746,6.08627,6.08738,78.0,False
'2018-11-19T10:35:00',6.08487,6.08513,6.084,6.08407,35.74,6.08738,6.08767,6.08704,6.08704,59.25,True
'2018-11-19T10:36:00',6.08409,6.08441,6.0834,6.08421,91.15,6.08704,6.08728,6.08627,6.08723,123.7,True
'2018-11-19T10:37:00',6.08407,6.0853,6.08407,6.08499,106.74,6.08723,6.08789,6.08679,6.08731,110.35,True
'2018-11-19T10:38:00',6.08499,6.08776,6.0847,6.08639,246.06,6.08744,6.08962,6.08728,6.08854,202.63,False
'2018-11-19T10:39:00',6.08647,6.08796,6.08441,6.08599,135.09,6.08854,6.09018,6.08705,6.08828,114.22,False
'2018-11-19T10:40:00',6.08599,6.08814,6.0842,6.08489,114.13,6.08827,6.08973,6.08684,6.08755,75.12,False
'2018-11-19T10:41:00',6.08489,6.08693,6.08386,6.08458,87.6,6.08754,6.08924,6.08687,6.08726,48.61,True
'2018-11-19T10:42:00',6.08458,6.08697,6.08382,6.08643,72.13,6.08724,6.08961,6.08662,6.08929,55.51,True
'2018-11-19T10:43:00',6.08654,6.08745,6.08619,6.08698,152.41,6.08929,6.09002,6.08905,6.08962,83.46,True
'2018-11-19T10:44:00',6.08698,6.08811,6.08514,6.0876,97.94,6.0896,6.09059,6.08797,6.09051,64.52,False
'2018-11-19T10:45:00',6.08774,6.08809,6.08664,6.08727,140.55,6.09076,6.09077,6.08938,6.08977,111.69,False
'2018-11-19T10:46:00',6.08746,6.0876,6.08582,6.08611,54.69,6.08977,6.09042,6.08843,6.08871,46.73,False
'2018-11-19T10:47:00',6.08611,6.08654,6.08295,6.08375,82.39,6.08875,6.08919,6.08541,6.08604,65.5,True
'2018-11-19T10:48:00',6.08387,6.08439,6.08346,6.08371,39.99,6.08604,6.08746,6.086,6.08663,41.73,False
'2018-11-19T10:49:00',6.0836,6.08388,6.08086,6.08211,46.99,6.08652,6.08686,6.08244,6.08418,45.76,True
'2018-11-19T10:50:00',6.08211,6.08382,6.08201,6.08321,48.1,6.08422,6.08638,6.08414,6.08563,48.29,True
'2018-11-19T10:51:00',6.08321,6.08444,6.08302,6.08328,24.05,6.08565,6.08675,6.08565,6.08597,19.44,False
'2018-11-19T10:52:00',6.08328,6.08335,6.0815,6.08206,37.76,6.08599,6.08601,6.08396,6.08524,36.76,False
'2018-11-19T10:53:00',6.08206,6.08263,6.07994,6.08058,116.47,6.08523,6.08575,6.08144,6.08317,79.19,False
'2018-11-19T10:54:00',6.08018,6.08028,6.07717,6.07978,73.31,6.08301,6.08301,6.08018,6.08242,111.89,False
'2018-11-19T10:55:00',6.07978,6.07987,6.07871,6.07877,72.64,6.08241,6.08241,6.08126,6.08138,149.25,False
'2018-11-19T10:56:00',6.07884,6.07906,6.07758,6.0784,51.43,6.08138,6.08167,6.08011,6.08134,78.44,True
'2018-11-19T10:57:00',6.07862,6.07997,6.07844,6.07988,69.04,6.08134,6.0827,6.08134,6.08253,118.12,True
'2018-11-19T10:58:00',6.07989,6.08125,6.07989,6.08121,40.55,6.08253,6.08355,6.08253,6.08342,63.75,False
'2018-11-19T10:59:00',6.08121,6.08153,6.07993,6.08089,67.63,6.08364,6.08376,6.08236,6.08312,114.19,False
'2018-11-19T11:00:00',6.08089,6.08145,6.0798,6.08038,76.4,6.08284,6.08337,6.08204,6.08269,147.2,True
'2018-11-19T11:01:00',6.08038,6.08411,6.07885,6.08411,96.01,6.08265,6.08667,6.08124,6.08667,141.19,False
'2018-11-19T11:02:00',6.08406,6.08455,6.07985,6.08272,66.0,6.08667,6.08731,6.08264,6.0854,58.13,False
'2018-11-19T11:03:00',6.08259,6.08262,6.07921,6.08017,40.23,6.08519,6.08524,6.08201,6.08335,40.7,True
'2018-11-19T11:04:00',6.08016,6.08438,6.07998,6.08431,33.49,6.08335,6.08696,6.08277,6.08696,49.58,False
'2018-11-19T11:05:00',6.08436,6.08451,6.08222,6.08338,58.53,6.08696,6.08717,6.08544,6.08656,56.54,True
'2018-11-19T11:06:00',6.08339,6.08457,6.08339,6.08435,37.25,6.08656,6.08749,6.08656,6.08724,52.59,False
'2018-11-19T11:07:00',6.08437,6.08456,6.08329,6.08383,29.26,6.08724,6.08743,6.0864,6.08674,55.0,False
'2018-11-19T11:08:00',6.08383,6.08392,6.08169,6.08205,42.82,6.08675,6.08677,6.08446,6.08466,79.87,True
'2018-11-19T11:09:00',6.08204,6.0838,6.08167,6.08307,44.8,6.08466,6.08656,6.08458,6.08623,50.93,False
'2018-11-19T11:10:00',6.0832,6.08354,6.08052,6.08268,74.19,6.08623,6.0864,6.08351,6.08611,92.42,True
'2018-11-19T11:11:00',6.08276,6.08395,6.08276,6.08384,45.54,6.08612,6.08653,6.08576,6.08653,88.41,False
'2018-11-19T11:12:00',6.08392,6.08431,6.08143,6.08188,44.38,6.08653,6.08698,6.08423,6.08458,77.34,True
'2018-11-19T11:13:00',6.08178,6.08317,6.081,6.08288,48.0,6.08458,6.08608,6.08356,6.08606,83.35,False
'2018-11-19T11:14:00',6.08286,6.08299,6.08015,6.08045,33.24,6.08603,6.08608,6.08255,6.08274,38.05,False
'2018-11-19T11:15:00',6.08043,6.08077,6.07843,6.07843,54.2,6.08274,6.08289,6.08144,6.08159,57.13,True
'2018-11-19T11:16:00',6.07913,6.07985,6.07829,6.07965,115.11,6.08164,6.08288,6.08131,6.08202,80.56,False
'2018-11-19T11:17:00',6.07962,6.07965,6.07785,6.07843,86.41,6.08202,6.08215,6.07998,6.08094,61.48,False
'2018-11-19T11:18:00',6.07838,6.07904,6.0781,6.0781,58.84,6.08094,6.0813,6.08023,6.08023,57.74,True
'2018-11-19T11:19:00',6.0781,6.08136,6.0781,6.08041,65.0,6.08034,6.08412,6.08034,6.0822,79.0,False
'2018-11-19T11:20:00',6.08044,6.08128,6.07928,6.07976,54.77,6.0822,6.08381,6.08187,6.0824,59.55,False
'2018-11-19T11:21:00',6.07961,6.08046,6.07699,6.07876,42.46,6.0824,6.08241,6.0794,6.08162,83.21,True
'2018-11-19T11:22:00',6.07876,6.07979,6.07846,6.0791,27.58,6.08147,6.08238,6.08128,6.08182,30.81,False
'2018-11-19T11:23:00',6.07889,6.07907,6.07764,6.0784,83.54,6.08182,6.08182,6.08059,6.08119,119.99,False
'2018-11-19T11:24:00',6.07842,6.07892,6.07686,6.07736,76.69,6.08119,6.08168,6.07898,6.07936,72.81,False
'2018-11-19T11:25:00',6.07739,6.07749,6.07668,6.07668,104.93,6.07936,6.07984,6.07871,6.07871,84.37,True
'2018-11-19T11:26:00',6.0767,6.07712,6.07586,6.077,119.84,6.07876,6.07924,6.07812,6.07914,96.44,False
'2018-11-19T11:27:00',6.077,6.07714,6.07355,6.07445,111.67,6.07916,6.07916,6.0764,6.07712,132.94,True
'2018-11-19T11:28:00',6.07432,6.07557,6.07397,6.07468,86.27,6.07712,6.07851,6.07602,6.07671,95.99,True
'2018-11-19T11:29:00',6.07469,6.07587,6.07449,6.07572,80.98,6.07671,6.07849,6.07641,6.07742,69.94,False
'2018-11-19T11:30:00',6.07572,6.07572,6.07358,6.07422,46.55,6.07741,6.0776,6.07641,6.07711,64.51,False
'2018-11-19T11:31:00',6.07419,6.07609,6.06808,6.07022,88.08,6.07711,6.07867,6.07055,6.07315,110.22,False
'2018-11-19T11:32:00',6.07038,6.07084,6.06693,6.06921,52.21,6.07331,6.07364,6.0689,6.07227,51.45,False
'2018-11-19T11:33:00',6.06949,6.07145,6.06857,6.06857,25.55,6.07255,6.07397,6.07182,6.07182,20.83,False
'2018-11-19T11:34:00',6.06851,6.0701,6.06595,6.06693,82.41,6.07162,6.0723,6.06842,6.07018,55.89,True
'2018-11-19T11:35:00',6.06677,6.071,6.06604,6.07073,96.36,6.07001,6.07345,6.0687,6.07345,53.68,True
'2018-11-19T11:36:00',6.07087,6.07292,6.06984,6.07238,65.09,6.07345,6.07535,6.07237,6.0748,64.11,False
'2018-11-19T11:37:00',6.07241,6.07252,6.06829,6.06847,49.65,6.07496,6.07497,6.07138,6.07177,72.04,False
'2018-11-19T11:38:00',6.06847,6.06847,6.06464,6.06611,66.33,6.07176,6.07176,6.06751,6.0691,49.85,False
'2018-11-19T11:39:00',6.06611,6.06667,6.06543,6.06558,54.75,6.06918,6.06933,6.06792,6.06813,47.43,False
'2018-11-19T11:40:00',6.06561,6.06568,6.06411,6.06412,21.77,6.06829,6.06835,6.06609,6.06609,20.55,True
'2018-11-19T11:41:00',6.06413,6.06498,6.06317,6.06411,101.86,6.06608,6.06765,6.06571,6.0669,96.28,True
'2018-11-19T11:42:00',6.06412,6.06517,6.06372,6.06414,78.76,6.0669,6.06801,6.06652,6.067,127.9,False
'2018-11-19T11:43:00',6.06414,6.06414,6.06221,6.06324,54.67,6.06699,6.06714,6.06452,6.06627,79.81,False
'2018-11-19T11:44:00',6.06329,6.06414,6.06164,6.06314,71.7,6.06627,6.06699,6.06354,6.06582,85.12,True
'2018-11-19T11:45:00',6.06314,6.06573,6.06268,6.0653,86.6,6.06583,6.06827,6.06515,6.06812,82.11,False
'2018-11-19T11:46:00',6.06532,6.06775,6.06483,6.06505,36.56,6.06812,6.07077,6.06764,6.06783,38.37,False
'2018-11-19T11:47:00',6.06507,6.06575,6.06364,6.06483,68.35,6.06783,6.06869,6.06622,6.0677,66.44,False
'2018-11-19T11:48:00',6.06483,6.06519,6.0639,6.0643,115.96,6.06802,6.06803,6.06689,6.06714,160.35,True
'2018-11-19T11:49:00',6.06445,6.06726,6.06425,6.06592,102.05,6.06741,6.0697,6.06701,6.06881,120.6,True
'2018-11-19T11:50:00',6.06576,6.06699,6.06494,6.06646,85.61,6.06874,6.06934,6.06764,6.06908,116.73,False
'2018-11-19T11:51:00',6.06646,6.06646,6.06529,6.06551,56.83,6.06911,6.06934,6.06797,6.06825,46.71,True
'2018-11-19T11:52:00',6.06548,6.0686,6.0654,6.06702,83.1,6.06824,6.07159,6.06824,6.06976,54.12,True
'2018-11-19T11:53:00',6.06702,6.07123,6.06702,6.06785,57.38,6.06998,6.07258,6.06998,6.07104,58.18,False
'2018-11-19T11:54:00',6.06789,6.06818,6.06693,6.06759,30.93,6.07105,6.07119,6.06992,6.07032,30.72,False
'2018-11-19T11:55:00',6.06749,6.06764,6.06623,6.06739,34.5,6.07032,6.07102,6.06798,6.07055,35.26,True
'2018-11-19T11:56:00',6.06742,6.06856,6.06742,6.06832,94.74,6.07055,6.07151,6.07055,6.07144,95.84,False
'2018-11-19T11:57:00',6.06818,6.06846,6.06798,6.0681,30.34,6.0713,6.07159,6.0708,6.07124,34.9,True
'2018-11-19T11:58:00',6.068,6.07198,6.0675,6.07093,88.23,6.07112,6.07504,6.07062,6.07334,139.89,False
'2018-11-19T11:59:00',6.0709,6.07108,6.07005,6.07061,79.95,6.07334,6.0742,6.07234,6.07283,159.25,False
'2018-11-19T12:00:00',6.07061,6.07081,6.06893,6.06939,110.99,6.07289,6.07328,6.07169,6.07282,158.37,True
'2018-11-19T12:01:00',6.06949,6.07236,6.06874,6.06998,91.82,6.07303,6.07473,6.0715,6.07275,110.98,False
'2018-11-19T12:02:00',6.06989,6.07046,6.06738,6.06782,77.2,6.07275,6.07359,6.07028,6.07076,72.3,True
'2018-11-19T12:03:00',6.06797,6.06948,6.0673,6.0692,135.82,6.07092,6.07272,6.07062,6.07218,135.64,False
'2018-11-19T12:04:00',6.06912,6.06967,6.06672,6.0671,56.26,6.07218,6.07292,6.06936,6.07016,55.51,True
'2018-11-19T12:05:00',6.0671,6.06843,6.06708,6.06832,25.83,6.07008,6.07181,6.07008,6.07101,28.78,True
'2018-11-19T12:06:00',6.06832,6.06881,6.06758,6.06858,34.32,6.07093,6.07167,6.07008,6.07151,35.89,False
'2018-11-19T12:07:00',6.06856,6.07007,6.06587,6.0659,48.03,6.07129,6.07296,6.06904,6.06907,50.69,True
'2018-11-19T12:08:00',6.06587,6.06992,6.06535,6.06904,158.32,6.06904,6.07259,6.06807,6.07208,173.8,True
'2018-11-19T12:09:00',6.06904,6.07085,6.06849,6.07005,233.75,6.07218,6.07326,6.07161,6.07293,195.03,True
'2018-11-19T12:10:00',6.07018,6.07094,6.06807,6.07093,96.29,6.07304,6.07395,6.07086,6.07392,87.06,True
'2018-11-19T12:11:00',6.07093,6.07233,6.06952,6.07233,77.51,6.07394,6.07551,6.07232,6.07551,88.39,False
'2018-11-19T12:12:00',6.07231,6.07231,6.06801,6.06919,90.45,6.07494,6.07539,6.07119,6.07213,134.32,True
'2018-11-19T12:13:00',6.0692,6.07403,6.06898,6.07391,88.79,6.07213,6.0772,6.07206,6.0769,94.7,True
'2018-11-19T12:14:00',6.07397,6.07587,6.07376,6.07439,82.75,6.0769,6.07876,6.07642,6.0769,49.26,False
'2018-11-19T12:15:00',6.07426,6.07478,6.06988,6.0703,136.51,6.07696,6.07738,6.07324,6.07327,106.08,False
'2018-11-19T12:16:00',6.0703,6.0709,6.06945,6.06987,35.55,6.07328,6.07339,6.07222,6.07305,45.99,False
'2018-11-19T12:17:00',6.07029,6.07094,6.06825,6.06842,58.77,6.07305,6.07376,6.07172,6.07172,68.41,False
'2018-11-19T12:18:00',6.06814,6.06905,6.06735,6.06834,69.63,6.07159,6.07235,6.06992,6.07157,72.39,False
'2018-11-19T12:19:00',6.06838,6.06873,6.06781,6.06847,58.54,6.0716,6.07183,6.07062,6.07123,49.41,False
'2018-11-19T12:20:00',6.06847,6.06863,6.06741,6.06791,98.54,6.07127,6.07207,6.07008,6.07112,73.05,False
'2018-11-19T12:21:00',6.06831,6.07026,6.06726,6.06787,139.36,6.07112,6.07314,6.07047,6.07111,115.66,False
'2018-11-19T12:22:00',6.06789,6.06845,6.06559,6.06559,66.62,6.07114,6.07153,6.06835,6.06839,70.08,False
'2018-11-19T12:23:00',6.06559,6.06738,6.0643,6.0644,104.4,6.06833,6.06858,6.06708,6.06712,168.87,True
'2018-11-19T12:24:00',6.06443,6.06514,6.06411,6.06476,120.14,6.06712,6.06792,6.06711,6.06766,150.51,True
'2018-11-19T12:25:00',6.06471,6.06558,6.06401,6.06557,225.08,6.06767,6.06828,6.06667,6.06808,152.96,False
'2018-11-19T12:26:00',6.06558,6.0656,6.06446,6.06495,151.52,6.06808,6.06827,6.06703,6.06752,77.44,False
'2018-11-19T12:27:00',6.06494,6.06536,6.06345,6.06471,85.0,6.06752,6.06792,6.06617,6.06729,58.15,False
'2018-11-19T12:28:00',6.06456,6.06515,6.06429,6.06429,23.37,6.06729,6.06798,6.06729,6.06751,21.31,True
'2018-11-19T12:29:00',6.06429,6.06528,6.06429,6.06493,27.68,6.06737,6.06854,6.06737,6.06826,29.27,False
'2018-11-19T12:30:00',6.0649,6.06527,6.06469,6.06493,33.91,6.06826,6.06853,6.06779,6.06823,36.31,True
'2018-11-19T12:31:00',6.06483,6.06591,6.06483,6.06591,43.34,6.06803,6.06903,6.06792,6.06903,50.98,False
'2018-11-19T12:32:00',6.06591,6.06593,6.06478,6.0659,68.61,6.06889,6.06903,6.06777,6.06885,81.21,True
'2018-11-19T12:33:00',6.06594,6.07025,6.06593,6.0679,58.39,6.06885,6.0726,6.06876,6.07105,77.86,False
'2018-11-19T12:34:00',6.06793,6.06825,6.06723,6.0677,88.71,6.07105,6.07149,6.07056,6.0709,89.19,False
'2018-11-19T12:35:00',6.0679,6.06818,6.06653,6.06678,69.29,6.07104,6.07126,6.0696,6.07012,66.62,True
'2018-11-19T12:36:00',6.06671,6.06741,6.06623,6.06712,81.3,6.07012,6.07087,6.06953,6.07005,80.66,True
'2018-11-19T12:37:00',6.0671,6.06935,6.06687,6.06897,65.23,6.07005,6.07215,6.06991,6.07175,51.17,True
'2018-11-19T12:38:00',6.06897,6.06934,6.06882,6.06913,49.5,6.07201,6.07213,6.07159,6.07162,65.03,True
'2018-11-19T12:39:00',6.06907,6.07059,6.06907,6.06949,97.64,6.07162,6.07264,6.07162,6.07208,108.69,True
'2018-11-19T12:40:00',6.06942,6.07008,6.06906,6.06965,116.69,6.07209,6.07224,6.07126,6.07212,135.27,False
'2018-11-19T12:41:00',6.06959,6.06979,6.06816,6.06932,142.16,6.07212,6.0723,6.07115,6.07219,184.72,False
'2018-11-19T12:42:00',6.06932,6.06966,6.06654,6.06782,149.37,6.0722,6.07239,6.06972,6.07047,180.79,True
'2018-11-19T12:43:00',6.06776,6.069,6.06754,6.06849,107.3,6.07047,6.07183,6.07032,6.07127,112.98,True
'2018-11-19T12:44:00',6.0684,6.06976,6.0647,6.06848,119.73,6.07127,6.07278,6.06771,6.07167,136.91,True
'2018-11-19T12:45:00',6.06856,6.07241,6.0685,6.07071,92.28,6.07167,6.07456,6.07143,6.07389,74.26,False
'2018-11-19T12:46:00',6.07072,6.07143,6.06925,6.06941,82.55,6.07386,6.07405,6.07198,6.0722,79.54,False
'2018-11-19T12:47:00',6.06951,6.07106,6.06652,6.06748,95.93,6.0722,6.07363,6.06934,6.07004,88.5,True
'2018-11-19T12:48:00',6.06748,6.07108,6.06748,6.07049,92.91,6.07006,6.07365,6.06997,6.07321,141.23,True
'2018-11-19T12:49:00',6.07042,6.0738,6.06945,6.07334,111.68,6.07321,6.07678,6.07216,6.07624,159.69,True
'2018-11-19T12:50:00',6.07321,6.07563,6.07069,6.07477,48.48,6.07619,6.07801,6.07364,6.07762,73.76,False
'2018-11-19T12:51:00',6.07477,6.0752,6.07337,6.07438,123.1,6.07788,6.0779,6.07589,6.07652,103.28,False
'2018-11-19T12:52:00',6.07438,6.07488,6.07355,6.07374,106.47,6.07646,6.0769,6.07537,6.07644,86.63,True
'2018-11-19T12:53:00',6.07374,6.07748,6.07358,6.07561,124.26,6.07641,6.0795,6.07597,6.07828,108.88,True
'2018-11-19T12:54:00',6.07561,6.07665,6.07297,6.07615,64.07,6.07837,6.07953,6.07533,6.07908,79.96,False
'2018-11-19T12:55:00',6.07615,6.07654,6.07498,6.07602,71.73,6.07909,6.07947,6.07747,6.07892,93.72,True
'2018-11-19T12:56:00',6.07591,6.08195,6.07546,6.08117,122.98,6.07892,6.08492,6.07834,6.084,123.94,False
'2018-11-19T12:57:00',6.08117,6.08125,6.07773,6.07966,71.77,6.08396,6.084,6.0807,6.08233,55.57,False
'2018-11-19T12:58:00',6.07992,6.08008,6.07786,6.0782,98.18,6.08251,6.08275,6.08096,6.08116,77.97,True
'2018-11-19T12:59:00',6.07846,6.07956,6.07761,6.0786,96.3,6.08126,6.08217,6.08002,6.08107,56.59,True
'2018-11-19T13:00:00',6.07859,6.0793,6.07701,6.07876,122.71,6.08089,6.08224,6.07978,6.08182,80.3,True
'2018-11-19T13:01:00',6.07876,6.08073,6.07876,6.07979,61.12,6.08178,6.08407,6.08151,6.08312,58.38,False
'2018-11-19T13:02:00',6.07982,6.08185,6.07764,6.07764,81.44,6.08316,6.08501,6.08047,6.08054,66.57,False
'2018-11-19T13:03:00',6.07764,6.07868,6.077,6.07734,89.06,6.08053,6.08178,6.07962,6.08065,73.14,False
'2018-11-19T13:04:00',6.07771,6.07791,6.07653,6.07688,76.44,6.0809,6.0809,6.0797,6.08021,70.7,True
'2018-11-19T13:05:00',6.07688,6.07961,6.07551,6.07961,54.27,6.08,6.0823,6.07837,6.082,40.08,False
'2018-11-19T13:06:00',6.0794,6.0794,6.07553,6.07599,37.48,6.08178,6.08195,6.07887,6.07896,35.16,True
'2018-11-19T13:07:00',6.07606,6.07716,6.0755,6.07702,41.66,6.07917,6.07982,6.07786,6.07811,34.1,False
'2018-11-19T13:08:00',6.07718,6.07722,6.07211,6.07214,29.94,6.07826,6.07913,6.075,6.0751,39.4,False
'2018-11-19T13:09:00',6.07225,6.07225,6.07077,6.07077,35.45,6.0751,6.0751,6.07382,6.07385,53.61,True
'2018-11-19T13:10:00',6.07078,6.07289,6.07077,6.07146,34.72,6.07385,6.07618,6.07377,6.07483,40.0,False
'2018-11-19T13:11:00',6.07146,6.07339,6.07063,6.07075,69.09,6.07479,6.07626,6.07361,6.07395,74.46,True
'2018-11-19T13:12:00',6.07072,6.07476,6.07063,6.07111,57.39,6.07395,6.07761,6.07341,6.07437,87.62,True
'2018-11-19T13:13:00',6.07111,6.07363,6.07098,6.07296,96.69,6.07425,6.07637,6.07414,6.07561,175.41,False
'2018-11-19T13:14:00',6.07301,6.07348,6.07046,6.07184,91.31,6.07561,6.07572,6.07289,6.07439,175.48,False
'2018-11-19T13:15:00',6.07178,6.07432,6.07088,6.07159,80.05,6.07439,6.07772,6.07331,6.07387,115.1,True
'2018-11-19T13:16:00',6.07159,6.07389,6.07139,6.07334,53.31,6.07389,6.07682,6.07364,6.07643,55.86,False
'2018-11-19T13:17:00',6.07364,6.07378,6.07254,6.07309,25.17,6.07677,6.07701,6.07605,6.07655,22.24,True
'2018-11-19T13:18:00',6.07298,6.07364,6.0727,6.07343,11.84,6.07644,6.0773,6.07629,6.07709,9.44,False
'2018-11-19T13:19:00',6.07352,6.07352,6.06292,6.06604,55.22,6.07709,6.07709,6.06653,6.06963,59.47,True
'2018-11-19T13:20:00',6.06588,6.07019,6.06582,6.06998,46.18,6.06947,6.07321,6.06947,6.07282,34.5,True
'2018-11-19T13:21:00',6.06998,6.07047,6.06998,6.0701,64.5,6.07285,6.07314,6.07266,6.07272,42.05,False
'2018-11-19T13:22:00',6.07025,6.07028,6.06981,6.06999,46.87,6.07283,6.0729,6.07222,6.07257,35.04,True
'2018-11-19T13:23:00',6.07015,6.07403,6.06993,6.07189,78.29,6.07269,6.0773,6.07242,6.07479,68.86,True
'2018-11-19T13:24:00',6.07189,6.07264,6.07106,6.07197,149.46,6.07477,6.0757,6.07407,6.07538,89.8,False
'2018-11-19T13:25:00',6.07192,6.07222,6.07101,6.07101,31.84,6.07526,6.07561,6.07432,6.07437,31.46,True
'2018-11-19T13:26:00',6.07098,6.07615,6.07098,6.07578,51.72,6.07434,6.07874,6.07427,6.07813,41.75,False
'2018-11-19T13:27:00',6.07575,6.07592,6.07276,6.07442,77.6,6.07812,6.07833,6.07562,6.07701,127.11,True
'2018-11-19T13:28:00',6.07436,6.07535,6.07409,6.07458,29.87,6.07701,6.0774,6.0763,6.07686,51.3,False
'2018-11-19T13:29:00',6.07464,6.07464,6.07315,6.07321,35.72,6.07686,6.0769,6.07562,6.07594,63.73,False
'2018-11-19T13:30:00',6.07316,6.07371,6.07232,6.07286,31.83,6.07594,6.07679,6.07516,6.07616,58.69,False
'2018-11-19T13:31:00',6.07302,6.07302,6.071,6.07202,43.97,6.07632,6.07632,6.07357,6.07465,71.23,True
'2018-11-19T13:32:00',6.07202,6.07284,6.07011,6.07257,90.84,6.07467,6.0754,6.07302,6.07499,60.53,False
'2018-11-19T13:33:00',6.07257,6.07324,6.07078,6.07148,195.98,6.07489,6.07592,6.0734,6.07453,99.98,True
'2018-11-19T13:34:00',6.07148,6.07288,6.06991,6.07166,162.22,6.0745,6.0757,6.07279,6.07474,99.35,True
'2018-11-19T13:35:00',6.07165,6.07355,6.07122,6.07277,125.29,6.07474,6.07607,6.07417,6.07554,72.02,True
'2018-11-19T13:36:00',6.07277,6.07381,6.07219,6.07307,79.93,6.0755,6.07656,6.07479,6.07585,64.68,True
'2018-11-19T13:37:00',6.07307,6.07473,6.07307,6.07416,155.2,6.07581,6.07728,6.07562,6.07659,97.93,True
'2018-11-19T13:38:00',6.07416,6.07472,6.07374,6.07432,110.25,6.07685,6.0773,6.0757,6.0767,77.37,False
'2018-11-19T13:39:00',6.07438,6.07438,6.07326,6.07335,132.0,6.0767,6.0767,6.07507,6.07548,71.96,False
'2018-11-19T13:40:00',6.07336,6.07448,6.07231,6.07311,132.74,6.07548,6.07632,6.07444,6.07577,79.55,True
'2018-11-19T13:41:00',6.07311,6.07425,6.07196,6.07393,82.44,6.07574,6.0764,6.07477,6.07627,46.62,False
'2018-11-19T13:42:00',6.0739,6.07558,6.07367,6.07372,136.23,6.07627,6.07719,6.07604,6.07665,95.97,False
'2018-11-19T13:43:00',6.07372,6.07411,6.07244,6.07257,73.25,6.07651,6.077,6.07493,6.07517,97.74,False
'2018-11-19T13:44:00',6.07257,6.07329,6.07068,6.07146,49.93,6.07515,6.07561,6.07346,6.07424,43.48,False
'2018-11-19T13:45:00',6.07144,6.07435,6.0712,6.07131,51.61,6.07424,6.076,6.07376,6.0742,44.13,False
'2018-11-19T13:46:00',6.07136,6.07306,6.0708,6.07105,50.42,6.0742,6.075,6.07349,6.07349,33.1,True
'2018-11-19T13:47:00',6.07105,6.07142,6.06994,6.07137,24.84,6.07355,6.07434,6.07296,6.07429,19.9,True
'2018-11-19T13:48:00',6.07144,6.07218,6.07119,6.07213,37.95,6.0744,6.07508,6.07419,6.07475,40.27,False
'2018-11-19T13:49:00',6.07199,6.07218,6.06993,6.07138,48.34,6.07475,6.07488,6.07301,6.07442,45.95,True
'2018-11-19T13:50:00',6.07152,6.07479,6.07129,6.07267,54.87,6.07442,6.0766,6.07442,6.07582,56.38,True
'2018-11-19T13:51:00',6.07277,6.07311,6.07236,6.07289,52.14,6.07577,6.07603,6.07534,6.07572,62.98,False
'2018-11-19T13:52:00',6.07295,6.07295,6.0718,6.0718,74.24,6.07572,6.07589,6.07363,6.07363,64.36,False
'2018-11-19T13:53:00',6.07182,6.0724,6.06855,6.07004,72.39,6.07308,6.07465,6.07166,6.07274,67.93,False
'2018-11-19T13:54:00',6.07004,6.07055,6.06895,6.06895,48.59,6.07267,6.07317,6.07131,6.07166,50.78,True
'2018-11-19T13:55:00',6.06902,6.07181,6.06902,6.07085,71.95,6.07166,6.07456,6.07136,6.0736,56.82,True
'2018-11-19T13:56:00',6.07091,6.07204,6.07006,6.07107,60.67,6.07365,6.07484,6.0724,6.07366,44.1,True
'2018-11-19T13:57:00',6.07108,6.07363,6.07072,6.07288,94.48,6.07366,6.07591,6.07293,6.0744,48.78,False
'2018-11-19T13:58:00',6.07288,6.07328,6.06902,6.07177,132.23,6.07443,6.07545,6.07189,6.07371,72.1,True
'2018-11-19T13:59:00',6.07174,6.07234,6.07095,6.07209,94.5,6.07371,6.0744,6.07282,6.07373,48.93,False
'2018-11-19T14:00:00',6.07209,6.07214,6.07086,6.07132,103.5,6.07362,6.07408,6.07298,6.0735,53.72,True
'2018-11-19T14:01:00',6.07132,6.07153,6.07049,6.07133,108.94,6.07347,6.07376,6.07305,6.07365,53.41,True
'2018-11-19T14:02:00',6.07134,6.07188,6.07103,6.07188,78.75,6.07365,6.07407,6.07308,6.07371,38.85,True
'2018-11-19T14:03:00',6.07187,6.07247,6.07155,6.07232,149.25,6.07371,6.07485,6.0736,6.07456,74.27,False
'2018-11-19T14:04:00',6.07232,6.07302,6.06864,6.07118,129.39,6.07454,6.07534,6.07081,6.07352,70.71,True
'2018-11-19T14:05:00',6.07116,6.07202,6.06946,6.0715,82.55,6.07354,6.07466,6.07232,6.07387,49.67,True
'2018-11-19T14:06:00',6.07277,6.07374,6.07138,6.07334,53.83,6.07387,6.07652,6.07387,6.0761,47.57,True
'2018-11-19T14:07:00',6.07336,6.0738,6.07333,6.07366,25.35,6.0761,6.07632,6.07604,6.07632,13.54,True
'2018-11-19T14:08:00',6.07365,6.0748,6.07296,6.07425,44.54,6.07632,6.07743,6.07583,6.07677,34.23,True
'2018-11-19T14:09:00',6.0742,6.07547,6.07399,6.07547,56.58,6.07666,6.07801,6.07645,6.07781,40.42,True
'2018-11-19T14:10:00',6.07547,6.07783,6.07534,6.07652,96.5,6.07796,6.0799,6.0777,6.07923,71.42,False
'2018-11-19T14:11:00',6.07663,6.07733,6.07529,6.07621,43.7,6.07923,6.07984,6.07753,6.07896,64.42,False
'2018-11-19T14:12:00',6.07621,6.07625,6.0743,6.07464,47.37,6.07897,6.07904,6.07763,6.07774,50.03,True
'2018-11-19T14:13:00',6.07467,6.0764,6.07391,6.0751,54.29,6.07774,6.07897,6.07579,6.07828,49.38,True
'2018-11-19T14:14:00',6.0751,6.07573,6.07507,6.07538,32.97,6.07825,6.0788,6.07813,6.07853,32.59,True
'2018-11-19T14:15:00',6.07544,6.07606,6.07519,6.07543,57.38,6.07854,6.0791,6.0783,6.07849,56.4,False
'2018-11-19T14:16:00',6.07532,6.07559,6.07292,6.07337,48.11,6.07841,6.07859,6.07584,6.07649,49.24,False
'2018-11-19T14:17:00',6.07347,6.0747,6.07278,6.07304,42.56,6.07649,6.07746,6.07567,6.07622,41.92,False
'2018-11-19T14:18:00',6.07303,6.07506,6.07265,6.07301,56.93,6.07619,6.07774,6.07573,6.07622,52.33,False
'2018-11-19T14:19:00',6.07307,6.07322,6.07179,6.07214,42.84,6.07627,6.0763,6.0748,6.07507,44.03,True
'2018-11-19T14:20:00',6.07213,6.07354,6.07213,6.07313,53.28,6.07496,6.07626,6.07496,6.07626,50.33,False
'2018-11-19T14:21:00',6.07313,6.07356,6.0687,6.07153,62.6,6.07613,6.07618,6.0716,6.07428,56.22,False
'2018-11-19T14:22:00',6.07174,6.07179,6.07,6.0707,27.77,6.07429,6.07496,6.07358,6.07428,25.69,True
'2018-11-19T14:23:00',6.0707,6.07345,6.07052,6.07326,41.31,6.07411,6.07588,6.07393,6.07588,34.88,True
'2018-11-19T14:24:00',6.0732,6.07367,6.07228,6.07356,57.43,6.07588,6.07617,6.07491,6.07543,86.45,True
'2018-11-19T14:25:00',6.07339,6.07676,6.07276,6.07559,61.06,6.07539,6.07938,6.07436,6.07854,60.62,True
'2018-11-19T14:26:00',6.07559,6.07916,6.07426,6.0777,35.97,6.07833,6.08225,6.07749,6.08085,39.59,True
'2018-11-19T14:27:00',6.0778,6.08134,6.0777,6.08123,34.26,6.08097,6.08486,6.08076,6.08478,37.59,True
'2018-11-19T14:28:00',6.08123,6.08243,6.08123,6.08191,45.96,6.08475,6.08565,6.08462,6.08505,53.56,True
'2018-11-19T14:29:00',6.08191,6.08293,6.08191,6.08284,59.33,6.085,6.08565,6.08441,6.08544,65.82,False
'2018-11-19T14:30:00',6.08274,6.08274,6.07855,6.08096,99.76,6.08544,6.08544,6.08175,6.08384,62.26,False
'2018-11-19T14:31:00',6.08096,6.08116,6.07988,6.07988,80.79,6.08387,6.08403,6.08208,6.0826,45.6,False
'2018-11-19T14:32:00',6.07988,6.08037,6.07796,6.07922,64.49,6.08263,6.08289,6.08004,6.0819,44.19,True
'2018-11-19T14:33:00',6.07943,6.08113,6.07889,6.08097,68.21,6.08207,6.08412,6.08157,6.0836,77.29,False
'2018-11-19T14:34:00',6.08097,6.08129,6.07947,6.07993,57.55,6.08363,6.08407,6.08227,6.08315,82.96,True
'2018-11-19T14:35:00',6.07993,6.08203,6.07953,6.0807,46.04,6.08318,6.0847,6.08237,6.08423,51.21,False
'2018-11-19T14:36:00',6.0807,6.0825,6.07863,6.08033,31.55,6.08414,6.08433,6.08146,6.0835,33.66,True
'2018-11-19T14:37:00',6.08051,6.08256,6.08051,6.08155,52.25,6.0836,6.085,6.08354,6.08403,47.47,False
'2018-11-19T14:38:00',6.08155,6.08311,6.08085,6.08143,67.09,6.08408,6.08615,6.08342,6.08363,67.99,False
'2018-11-19T14:39:00',6.08166,6.08299,6.07801,6.07939,82.78,6.08386,6.08586,6.08093,6.08235,61.88,False
'2018-11-19T14:40:00',6.07939,6.0797,6.07812,6.07864,64.08,6.0824,6.0824,6.08114,6.08152,54.99,True
'2018-11-19T14:41:00',6.07864,6.07945,6.07825,6.07903,65.35,6.08162,6.08238,6.08128,6.08197,65.62,False
'2018-11-19T14:42:00',6.07903,6.07929,6.07751,6.07791,95.89,6.08205,6.08233,6.0806,6.0809,75.88,False
'2018-11-19T14:43:00',6.07784,6.07805,6.07639,6.07639,91.16,6.0809,6.08132,6.07951,6.07956,61.16,True
'2018-11-19T14:44:00',6.07636,6.07751,6.07636,6.07727,148.56,6.07946,6.08068,6.07924,6.08029,119.78,True
'2018-11-19T14:45:00',6.07741,6.07929,6.07706,6.07864,115.16,6.08029,6.08203,6.0797,6.08172,69.83,False
'2018-11-19T14:46:00',6.07864,6.0788,6.07817,6.0785,67.65,6.08175,6.0819,6.08115,6.08182,46.9,True
'2018-11-19T14:47:00',6.07829,6.07891,6.07754,6.07891,79.71,6.08161,6.08174,6.08054,6.08174,56.67,True
'2018-11-19T14:48:00',6.07896,6.08022,6.07893,6.08022,38.48,6.08174,6.08302,6.08174,6.08302,20.0,False
'2018-11-19T14:49:00',6.08022,6.08052,6.07951,6.07951,69.7,6.08322,6.08333,6.08242,6.08242,41.77,True
'2018-11-19T14:50:00',6.07951,6.08042,6.0791,6.08042,64.77,6.08238,6.08348,6.08205,6.08348,38.82,True
'2018-11-19T14:51:00',6.08039,6.08501,6.08039,6.08412,67.58,6.08348,6.08785,6.08338,6.08724,48.07,False
'2018-11-19T14:52:00',6.08427,6.08436,6.08219,6.08265,69.21,6.08723,6.08723,6.08477,6.08495,39.95,True
'2018-11-19T14:53:00',6.08265,6.08669,6.08208,6.08363,70.87,6.08479,6.08875,6.08442,6.08686,75.19,True
'2018-11-19T14:54:00',6.08378,6.08498,6.08347,6.08454,30.35,6.08686,6.08718,6.08629,6.08691,59.87,True
'2018-11-19T14:55:00',6.08454,6.08693,6.08454,6.08572,63.98,6.08692,6.08913,6.08685,6.08859,94.29,True
'2018-11-19T14:56:00',6.08572,6.08762,6.08501,6.08614,65.86,6.08853,6.08949,6.08776,6.08844,63.2,True
'2018-11-19T14:57:00',6.08598,6.09162,6.0854,6.09161,59.95,6.08833,6.09433,6.08813,6.09376,79.72,False
'2018-11-19T14:58:00',6.09161,6.09178,6.08886,6.08915,76.04,6.09374,6.0939,6.09096,6.0914,113.96,False
'2018-11-19T14:59:00',6.08924,6.08945,6.08677,6.08747,53.43,6.09156,6.09194,6.08974,6.0906,82.88,True
'2018-11-19T15:00:00',6.08763,6.08856,6.08691,6.08856,31.52,6.09073,6.09115,6.08942,6.09115,51.58,True
'2018-11-19T15:01:00',6.0884,6.09136,6.08709,6.09057,46.41,6.09115,6.09397,6.08975,6.09357,77.88,False
'2018-11-19T15:02:00',6.09063,6.09202,6.08963,6.0901,37.51,6.09357,6.09418,6.09287,6.09297,55.23,True
'2018-11-19T15:03:00',6.09028,6.09384,6.08988,6.09284,62.08,6.09297,6.09562,6.09216,6.09496,64.24,True
'2018-11-19T15:04:00',6.09284,6.09558,6.09134,6.09517,63.43,6.09478,6.09861,6.09316,6.09797,60.72,True
'2018-11-19T15:05:00',6.09522,6.09767,6.09302,6.09767,61.45,6.09781,6.09982,6.09531,6.09982,44.52,False
'2018-11-19T15:06:00',6.09767,6.09767,6.09576,6.09709,71.43,6.09962,6.10044,6.09851,6.10005,65.25,True
'2018-11-19T15:07:00',6.09706,6.09921,6.0918,6.09851,74.48,6.10005,6.10186,6.09518,6.10137,50.74,True
'2018-11-19T15:08:00',6.09851,6.10014,6.09826,6.09966,70.48,6.10121,6.10287,6.101,6.10169,33.74,False
'2018-11-19T15:09:00',6.09966,6.09988,6.0952,6.09761,75.61,6.10185,6.10201,6.09783,6.10044,49.93,True
'2018-11-19T15:10:00',6.09731,6.10003,6.09691,6.09895,38.74,6.10021,6.10295,6.09984,6.10208,31.5,False
'2018-11-19T15:11:00',6.09895,6.09898,6.0961,6.09648,68.21,6.10198,6.10235,6.09926,6.09949,74.36,True
'2018-11-19T15:12:00',6.09648,6.10082,6.09615,6.09952,62.51,6.0994,6.10329,6.09912,6.10256,73.07,True
'2018-11-19T15:13:00',6.09952,6.10407,6.09952,6.10296,52.24,6.10241,6.10633,6.10241,6.10526,52.44,False
'2018-11-19T15:14:00',6.10297,6.10312,6.09708,6.09803,80.96,6.10542,6.1057,6.1004,6.10111,80.12,True
'2018-11-19T15:15:00',6.09795,6.09988,6.09788,6.09984,49.03,6.10113,6.10298,6.10063,6.10267,51.92,False
'2018-11-19T15:16:00',6.09986,6.09986,6.09788,6.09875,81.1,6.10267,6.10267,6.10042,6.10217,62.5,True
'2018-11-19T15:17:00',6.09875,6.09946,6.0987,6.0994,41.47,6.10215,6.10277,6.10169,6.10269,42.87,False
'2018-11-19T15:18:00',6.09942,6.09947,6.09676,6.09782,52.32,6.10269,6.10281,6.09883,6.10121,53.96,False
'2018-11-19T15:19:00',6.09787,6.09827,6.09698,6.09716,54.62,6.10138,6.1016,6.09991,6.09991,59.81,True
'2018-11-19T15:20:00',6.09714,6.0982,6.09714,6.098,34.78,6.09991,6.10129,6.09991,6.10096,35.16,True
'2018-11-19T15:21:00',6.098,6.09884,6.09754,6.09804,44.06,6.10089,6.10239,6.10047,6.10164,42.55,True
'2018-11-19T15:22:00',6.09804,6.09965,6.09786,6.09882,42.55,6.10165,6.10281,6.10143,6.10195,43.69,False
'2018-11-19T15:23:00',6.09871,6.09888,6.09583,6.0967,65.43,6.10187,6.10187,6.0991,6.10014,87.8,False
'2018-11-19T15:24:00',6.09669,6.09676,6.09178,6.09451,50.19,6.10012,6.10023,6.09443,6.098,41.28,True
'2018-11-19T15:25:00',6.09436,6.09583,6.09404,6.09563,37.62,6.098,6.09909,6.09725,6.09908,36.25,True
'2018-11-19T15:26:00',6.09563,6.09742,6.09511,6.09742,39.48,6.09907,6.10071,6.09824,6.10071,42.92,True
'2018-11-19T15:27:00',6.09739,6.09944,6.09739,6.09937,38.34,6.10071,6.10284,6.1006,6.10266,34.06,True
'2018-11-19T15:28:00',6.09943,6.10307,6.09943,6.10032,32.76,6.10272,6.10611,6.1027,6.1035,56.19,False
'2018-11-19T15:29:00',6.10029,6.10081,6.10015,6.10039,37.0,6.10347,6.10392,6.1031,6.10322,71.51,True
'2018-11-19T15:30:00',6.10043,6.10353,6.10029,6.10186,84.49,6.10322,6.10609,6.10321,6.10489,134.97,True
'2018-11-19T15:31:00',6.10196,6.10285,6.1012,6.10254,49.63,6.10489,6.10572,6.10408,6.1053,83.4,False
'2018-11-19T15:32:00',6.10246,6.10306,6.0997,6.0997,47.74,6.1053,6.10594,6.10273,6.10273,75.41,False
'2018-11-19T15:33:00',6.0997,6.09982,6.09907,6.09932,36.23,6.10283,6.10314,6.10179,6.1021,39.91,True
'2018-11-19T15:34:00',6.0993,6.10045,6.09929,6.09981,37.69,6.1021,6.10294,6.10174,6.10254,39.22,True
'2018-11-19T15:35:00',6.09981,6.10241,6.09913,6.10109,47.98,6.10249,6.10471,6.1018,6.1041,50.63,False
'2018-11-19T15:36:00',6.1011,6.10145,6.09717,6.09733,26.72,6.10395,6.10431,6.10022,6.10045,29.24,False
'2018-11-19T15:37:00',6.09763,6.09763,6.0892,6.0892,81.69,6.10059,6.10059,6.09253,6.09253,88.04,False
'2018-11-19T15:38:00',6.0892,6.09019,6.08844,6.08903,34.98,6.0925,6.0932,6.09111,6.09192,60.91,True
'2018-11-19T15:39:00',6.089,6.09224,6.08874,6.09224,53.2,6.09192,6.09461,6.09187,6.09461,81.58,False
'2018-11-19T15:40:00',6.09221,6.09818,6.08851,6.0887,74.53,6.09459,6.10131,6.09205,6.09205,105.62,False
'2018-11-19T15:41:00',6.08887,6.08968,6.08859,6.08861,36.14,6.09205,6.09319,6.09163,6.09175,51.8,False
'2018-11-19T15:42:00',6.08861,6.08891,6.08775,6.08813,77.52,6.09165,6.09201,6.09054,6.09095,81.99,True
'2018-11-19T15:43:00',6.08813,6.09311,6.08805,6.09059,62.75,6.0909,6.09554,6.09084,6.09423,64.05,True
'2018-11-19T15:44:00',6.09055,6.09523,6.08981,6.09352,24.46,6.09423,6.09702,6.0938,6.09682,22.57,False
'2018-11-19T15:45:00',6.09354,6.09529,6.09186,6.09192,38.51,6.09685,6.09702,6.09515,6.09522,39.72,True
'2018-11-19T15:46:00',6.09191,6.09287,6.09151,6.09281,31.57,6.09521,6.0957,6.09505,6.0957,31.93,True
'2018-11-19T15:47:00',6.09261,6.09466,6.09259,6.0931,43.25,6.0957,6.09667,6.09513,6.09567,78.52,True
'2018-11-19T15:48:00',6.0931,6.09413,6.09178,6.09396,32.28,6.09571,6.0977,6.09498,6.09745,46.08,False
'2018-11-19T15:49:00',6.09396,6.09402,6.09338,6.09402,17.82,6.09737,6.09737,6.09681,6.09712,16.23,True
'2018-11-19T15:50:00',6.09404,6.09461,6.09368,6.09448,36.04,6.09712,6.09784,6.09712,6.09784,34.22,True
'2018-11-19T15:51:00',6.09433,6.09717,6.0942,6.09459,35.46,6.0978,6.0992,6.09746,6.09769,59.55,False
'2018-11-19T15:52:00',6.0947,6.0947,6.09397,6.09426,47.88,6.09769,6.09769,6.09721,6.09753,83.42,True
'2018-11-19T15:53:00',6.09416,6.09539,6.09397,6.09504,29.99,6.09744,6.09847,6.09711,6.09834,57.08,True
'2018-11-19T15:54:00',6.09507,6.09659,6.09505,6.09618,55.09,6.09834,6.09959,6.09772,6.09841,89.61,True
'2018-11-19T15:55:00',6.09581,6.09978,6.09557,6.0983,64.75,6.09826,6.10167,6.09798,6.10084,104.61,True
'2018-11-19T15:56:00',6.09845,6.10159,6.0979,6.10128,55.66,6.10084,6.10495,6.10042,6.10458,97.96,False
'2018-11-19T15:57:00',6.10127,6.10286,6.09974,6.10029,53.01,6.10456,6.105,6.10333,6.10374,57.19,True
'2018-11-19T15:58:00',6.10031,6.10296,6.09888,6.10062,60.43,6.10374,6.10496,6.10234,6.10374,89.23,False
'2018-11-19T15:59:00',6.10068,6.10368,6.09874,6.09995,67.69,6.10374,6.10605,6.10236,6.10311,67.91,True
'2018-11-19T16:00:00',6.09995,6.10428,6.09932,6.10416,53.28,6.1034,6.10694,6.10279,6.10669,58.81,True
'2018-11-19T16:01:00',6.1042,6.10538,6.1042,6.10499,78.2,6.10669,6.10818,6.10669,6.10783,121.76,False
'2018-11-19T16:02:00',6.10495,6.10637,6.10401,6.10412,87.46,6.10783,6.10924,6.10714,6.10724,93.58,False
'2018-11-19T16:03:00',6.10421,6.10421,6.10241,6.10276,118.86,6.10728,6.10728,6.10538,6.10597,83.93,True
'2018-11-19T16:04:00',6.10277,6.10501,6.10277,6.10406,73.79,6.10595,6.1073,6.10551,6.10617,51.39,False
'2018-11-19T16:05:00',6.104,6.10556,6.1022,6.10247,30.42,6.10616,6.10858,6.10577,6.10594,29.67,True
'2018-11-19T16:06:00',6.10227,6.10527,6.10214,6.10326,34.77,6.10573,6.10832,6.10564,6.10657,36.09,True
'2018-11-19T16:07:00',6.10326,6.10383,6.10195,6.10333,53.17,6.10647,6.10752,6.1053,6.10707,50.33,True
'2018-11-19T16:08:00',6.1035,6.10444,6.09784,6.10424,81.63,6.10724,6.1077,6.10133,6.10728,81.75,True
'2018-11-19T16:09:00',6.1042,6.10543,6.10287,6.10474,107.53,6.10728,6.10855,6.10624,6.1078,105.25,True
'2018-11-19T16:10:00',6.10474,6.10996,6.10474,6.10976,113.7,6.10772,6.11294,6.10768,6.11274,77.78,False
'2018-11-19T16:11:00',6.10976,6.11153,6.10699,6.10821,130.98,6.11281,6.11397,6.11011,6.11143,73.64,True
'2018-11-19T16:12:00',6.10857,6.11366,6.10764,6.11346,95.96,6.11142,6.11662,6.11075,6.11647,78.44,False
'2018-11-19T16:13:00',6.11341,6.11341,6.10962,6.11195,167.45,6.11647,6.11647,6.11194,6.11526,119.77,False
'2018-11-19T16:14:00',6.11185,6.11248,6.11026,6.11048,86.35,6.11526,6.11562,6.11298,6.11335,81.43,True
'2018-11-19T16:15:00',6.1107,6.11344,6.10929,6.11101,155.4,6.1135,6.11673,6.1121,6.11378,140.44,False
'2018-11-19T16:16:00',6.11116,6.11135,6.1064,6.10713,83.74,6.11368,6.11511,6.10888,6.11059,81.54,True
'2018-11-19T16:17:00',6.10716,6.10923,6.10671,6.10889,41.72,6.11059,6.11316,6.10996,6.11271,45.41,True
'2018-11-19T16:18:00',6.10955,6.11223,6.10955,6.11167,41.26,6.11312,6.11614,6.11312,6.1155,45.79,True
'2018-11-19T16:19:00',6.11167,6.11522,6.11122,6.11242,75.59,6.11555,6.11933,6.11463,6.11633,85.26,False
'2018-11-19T16:20:00',6.11228,6.11271,6.11046,6.11064,92.76,6.1162,6.11663,6.1141,6.11416,107.0,True
'2018-11-19T16:21:00',6.11058,6.11125,6.10991,6.11086,63.8,6.11412,6.11499,6.11325,6.1146,81.81,True
'2018-11-19T16:22:00',6.11086,6.11855,6.11086,6.11242,56.26,6.11456,6.12146,6.11417,6.11649,82.82,True
'2018-11-19T16:23:00',6.11245,6.11844,6.10896,6.11546,96.67,6.11649,6.12435,6.11174,6.12067,111.64,False
'2018-11-19T16:24:00',6.11543,6.11649,6.11164,6.11237,102.87,6.12067,6.12119,6.1149,6.11573,83.78,True
'2018-11-19T16:25:00',6.11241,6.11794,6.11241,6.1149,54.01,6.11573,6.12177,6.11573,6.11846,40.58,False
'2018-11-19T16:26:00',6.1151,6.11584,6.11279,6.1137,92.24,6.11863,6.12012,6.1171,6.11738,95.07,True
'2018-11-19T16:27:00',6.1137,6.11714,6.11358,6.11517,76.4,6.11735,6.1213,6.11733,6.11994,73.41,False
'2018-11-19T16:28:00',6.1152,6.11597,6.1133,6.11499,41.5,6.11997,6.12053,6.11848,6.11958,48.96,True
'2018-11-19T16:29:00',6.11502,6.11581,6.11476,6.11568,42.43,6.11958,6.12026,6.11928,6.1202,34.93,True
'2018-11-19T16:30:00',6.11562,6.1216,6.11562,6.12128,122.4,6.12015,6.12646,6.12015,6.1261,93.24,False
'2018-11-19T16:31:00',6.12131,6.12141,6.11313,6.11681,113.36,6.126,6.12621,6.11702,6.12172,100.67,False
'2018-11-19T16:32:00',6.11686,6.11719,6.11609,6.11627,53.26,6.12176,6.12215,6.12044,6.12062,83.61,False
'2018-11-19T16:33:00',6.11626,6.11633,6.114,6.11443,69.18,6.12062,6.12062,6.11739,6.11769,61.09,True
'2018-11-19T16:34:00',6.11453,6.11632,6.11392,6.1163,60.86,6.11778,6.12026,6.11761,6.12024,68.26,False
'2018-11-19T16:35:00',6.11634,6.11703,6.11435,6.11435,50.9,6.12028,6.12068,6.11831,6.11831,53.6,True
'2018-11-19T16:36:00',6.11441,6.11624,6.11424,6.11455,50.21,6.11837,6.12018,6.11817,6.11847,52.74,True
'2018-11-19T16:37:00',6.11459,6.11638,6.11458,6.11513,38.6,6.11851,6.12014,6.1182,6.1182,59.35,False
'2018-11-19T16:38:00',6.11513,6.11518,6.11358,6.11425,30.85,6.11839,6.11898,6.11744,6.11807,41.31,True
'2018-11-19T16:39:00',6.11425,6.1167,6.11425,6.11549,67.34,6.11804,6.12,6.11765,6.11828,94.63,True
'2018-11-19T16:40:00',6.11549,6.11777,6.11535,6.11718,47.23,6.11816,6.12143,6.11815,6.12076,56.91,True
'2018-11-19T16:41:00',6.11723,6.11934,6.11718,6.11734,32.86,6.12076,6.12264,6.12057,6.12057,47.68,False
'2018-11-19T16:42:00',6.11731,6.11827,6.11546,6.11546,57.15,6.12057,6.12129,6.11921,6.11921,113.97,True
'2018-11-19T16:43:00',6.11525,6.11612,6.11519,6.11555,45.59,6.11903,6.12024,6.11784,6.11973,65.98,False
'2018-11-19T16:44:00',6.11559,6.11624,6.11272,6.11289,58.32,6.11976,6.12091,6.11564,6.11564,53.85,True
'2018-11-19T16:45:00',6.11316,6.11375,6.11249,6.11364,108.5,6.11582,6.11745,6.11516,6.11729,76.74,False
'2018-11-19T16:46:00',6.11366,6.11453,6.11292,6.11293,35.89,6.11731,6.11813,6.11654,6.1166,42.56,False
'2018-11-19T16:47:00',6.11298,6.11398,6.11228,6.11257,46.41,6.11665,6.11761,6.11575,6.11625,57.91,False
'2018-11-19T16:48:00',6.11224,6.1128,6.11212,6.11236,62.89,6.11568,6.11645,6.11522,6.11556,69.33,False
'2018-11-19T16:49:00',6.11246,6.11486,6.10796,6.10821,110.82,6.11556,6.11752,6.11153,6.11153,92.34,True
'2018-11-19T16:50:00',6.10842,6.10994,6.10714,6.10822,63.19,6.11158,6.11448,6.11114,6.11249,131.39,False
'2018-11-19T16:51:00',6.10826,6.10928,6.10711,6.10775,61.29,6.11249,6.1135,6.11121,6.11224,148.17,False
'2018-11-19T16:52:00',6.10773,6.10813,6.10599,6.10642,52.12,6.11222,6.11265,6.11057,6.11062,110.84,False
'2018-11-19T16:53:00',6.10616,6.10855,6.10553,6.10581,76.36,6.11062,6.11425,6.1098,6.10983,133.05,False
'2018-11-19T16:54:00',6.10611,6.10896,6.10523,6.10574,110.98,6.10982,6.11259,6.10912,6.10945,215.42,False
'2018-11-19T16:55:00',6.10577,6.10606,6.10065,6.10359,91.57,6.10945,6.11023,6.10538,6.10879,129.95,False
'2018-11-19T16:56:00',6.10365,6.10448,6.10302,6.10334,46.72,6.10916,6.10931,6.10739,6.10783,94.79,False
'2018-11-19T16:57:00',6.10331,6.10346,6.09235,6.09781,63.5,6.10783,6.10785,6.09703,6.10134,98.38,False
'2018-11-19T16:58:00',6.09788,6.10327,6.09094,6.09474,118.31,6.10123,6.10751,6.09634,6.09902,203.71,True
'2018-11-19T16:59:00',6.09478,6.09762,6.0913,6.09547,129.67,6.09906,6.10206,6.09635,6.10031,146.23,False
'2018-11-19T17:00:00',6.09547,6.0959,6.08748,6.08926,68.31,6.10033,6.10078,6.09337,6.09572,84.33,True
'2018-11-19T17:01:00',6.08961,6.09912,6.08941,6.09912,104.66,6.09572,6.10428,6.09556,6.10428,85.56,True
'2018-11-19T17:02:00',6.10113,6.10206,6.09949,6.10081,67.64,6.10535,6.10856,6.10523,6.10606,51.11,True
'2018-11-19T17:03:00',6.1008,6.10172,6.10071,6.10123,36.51,6.10601,6.10678,6.10595,6.10644,31.31,True
'2018-11-19T17:04:00',6.10118,6.10349,6.10118,6.10277,19.77,6.10634,6.1081,6.10634,6.1072,17.79,True
'2018-11-19T17:05:00',6.10288,6.10418,6.10288,6.10418,3.62,6.10798,6.10842,6.1076,6.10842,3.94,False
'2018-11-19T17:06:00',6.10418,6.10418,6.10169,6.10169,8.0,6.1083,6.1083,6.106,6.10618,13.95,True
'2018-11-19T17:07:00',6.10169,6.10261,6.10169,6.10261,17.71,6.10621,6.10709,6.10617,6.10709,30.27,False
'2018-11-19T17:08:00',6.10261,6.10261,6.10176,6.10176,11.2,6.10707,6.10731,6.10639,6.10639,19.53,True
'2018-11-19T17:09:00',6.10176,6.1049,6.10068,6.10428,47.29,6.10634,6.10959,6.10503,6.10941,32.17,False
'2018-11-19T17:10:00',6.10428,6.10444,6.10112,6.10242,22.52,6.10944,6.10966,6.10634,6.10715,25.17,False
'2018-11-19T17:11:00',6.10242,6.10242,6.10129,6.10167,30.03,6.1073,6.10731,6.10619,6.1069,45.33,True
'2018-11-19T17:12:00',6.10171,6.10251,6.10146,6.10251,10.58,6.10694,6.10719,6.10669,6.10719,14.7,True
'2018-11-19T17:13:00',6.10349,6.10751,6.10303,6.10325,125.02,6.10785,6.11145,6.10785,6.10918,82.31,True
'2018-11-19T17:14:00',6.10358,6.10837,6.10358,6.10604,144.56,6.1092,6.11173,6.10893,6.11171,65.74,False
'2018-11-19T17:15:00',6.10593,6.10912,6.10593,6.1061,47.98,6.11171,6.11325,6.10981,6.10981,39.81,False
'2018-11-19T17:16:00',6.1061,6.1061,6.10197,6.10224,41.63,6.1098,6.11014,6.10602,6.10776,64.41,True
'2018-11-19T17:17:00',6.10227,6.10339,6.10227,6.10333,13.16,6.10776,6.10815,6.10481,6.10815,20.57,False
'2018-11-19T17:18:00',6.10335,6.10552,6.10314,6.10322,22.9,6.10815,6.10867,6.10778,6.10797,21.52,True
'2018-11-19T17:19:00',6.10322,6.10426,6.10322,6.10416,13.9,6.108,6.10858,6.10769,6.10858,9.82,True
'2018-11-19T17:20:00',6.10412,6.10676,6.10412,6.10673,14.15,6.10858,6.11142,6.10858,6.11142,8.54,False
'2018-11-19T17:21:00',6.1067,6.10675,6.10645,6.10645,20.38,6.11142,6.11142,6.11102,6.11132,31.03,True
'2018-11-19T17:22:00',6.10645,6.10645,6.10645,6.10645,19.0,6.11134,6.11142,6.11081,6.11134,34.98,False
'2018-11-19T17:23:00',6.10645,6.10645,6.10495,6.10498,37.02,6.11137,6.11142,6.10927,6.11018,64.23,True
'2018-11-19T17:24:00',6.10521,6.10668,6.10497,6.10643,32.48,6.11034,6.11155,6.10944,6.11139,42.47,True
'2018-11-19T17:25:00',6.10643,6.10675,6.10559,6.10643,77.31,6.11138,6.11167,6.11066,6.11153,52.97,True
'2018-11-19T17:26:00',6.10643,6.10779,6.10597,6.10777,68.46,6.11145,6.1133,6.11085,6.11257,53.39,False
'2018-11-19T17:27:00',6.10768,6.10806,6.10676,6.10676,15.69,6.11257,6.11257,6.11154,6.11156,15.02,False
'2018-11-19T17:28:00',6.10676,6.10676,6.10569,6.10592,18.68,6.11157,6.11196,6.11073,6.11073,27.37,True
'2018-11-19T17:29:00',6.10574,6.10722,6.10475,6.10687,19.2,6.11073,6.11194,6.10984,6.11156,19.46,True
'2018-11-19T17:30:00',6.10687,6.11713,6.10567,6.11467,30.52,6.11154,6.11955,6.1114,6.11955,21.66,True
'2018-11-19T17:31:00',6.11461,6.11564,6.11452,6.11562,19.49,6.11955,6.12049,6.11955,6.12049,25.95,False
'2018-11-19T17:32:00',6.11565,6.11715,6.11451,6.11451,25.12,6.12049,6.12049,6.11929,6.11963,28.08,False
'2018-11-19T17:33:00',6.11451,6.11451,6.11064,6.11064,25.98,6.11953,6.11953,6.11503,6.11504,43.48,False
'2018-11-19T17:34:00',6.11064,6.11064,6.10849,6.10862,34.83,6.11479,6.11524,6.1134,6.11361,53.6,False
'2018-11-19T17:35:00',6.10866,6.10866,6.10612,6.10646,58.1,6.11361,6.11368,6.1091,6.111,96.6,False
'2018-11-19T17:36:00',6.1066,6.10739,6.10501,6.1052,48.4,6.11101,6.11243,6.10987,6.11031,57.68,False
'2018-11-19T17:37:00',6.10527,6.10608,6.10395,6.10479,35.7,6.11031,6.11107,6.10981,6.10981,30.6,True
'2018-11-19T17:38:00',6.10479,6.11197,6.10479,6.10679,45.06,6.10976,6.11388,6.10686,6.11097,20.6,True
'2018-11-19T17:39:00',6.10623,6.11314,6.10601,6.11206,68.7,6.11097,6.11568,6.1108,6.11546,38.85,False
'2018-11-19T17:40:00',6.11196,6.11296,6.1073,6.10755,47.32,6.11546,6.11634,6.11252,6.11262,41.87,True
'2018-11-19T17:41:00',6.10752,6.11309,6.10745,6.11269,59.26,6.11262,6.11704,6.11262,6.11704,54.0,False
'2018-11-19T17:42:00',6.11276,6.11336,6.10626,6.10736,54.83,6.11704,6.11754,6.11112,6.1118,53.94,False
'2018-11-19T17:43:00',6.10738,6.10752,6.10674,6.10674,37.35,6.1118,6.1118,6.1118,6.1118,20.2,True
'2018-11-19T17:44:00',6.10777,6.10789,6.10708,6.10773,30.71,6.1118,6.11282,6.1118,6.11281,29.25,True
'2018-11-19T17:45:00',6.10771,6.10827,6.10761,6.10793,39.59,6.11281,6.11282,6.11245,6.11282,51.95,False
'2018-11-19T17:46:00',6.108,6.10803,6.10725,6.10783,36.52,6.11282,6.11282,6.11151,6.11268,56.08,False
'2018-11-19T17:47:00',6.10781,6.10844,6.10703,6.10761,24.97,6.11268,6.11325,6.11142,6.11258,47.56,True
'2018-11-19T17:48:00',6.10757,6.1101,6.10757,6.10889,30.72,6.11258,6.11423,6.11258,6.11411,32.82,True
'2018-11-19T17:49:00',6.10896,6.11515,6.10895,6.11483,46.53,6.11418,6.11995,6.11417,6.11984,38.98,False
'2018-11-19T17:50:00',6.11483,6.11483,6.11041,6.1112,39.14,6.11963,6.11963,6.11566,6.11617,36.92,True
'2018-11-19T17:51:00',6.11127,6.11476,6.11079,6.11466,43.64,6.11617,6.1197,6.11603,6.1195,34.27,True
'2018-11-19T17:52:00',6.11446,6.11526,6.11429,6.11507,73.84,6.1195,6.12032,6.11949,6.12,59.1,True
'2018-11-19T17:53:00',6.11522,6.11648,6.115,6.1161,58.85,6.12,6.12141,6.12,6.12092,91.4,False
'2018-11-19T17:54:00',6.1161,6.1161,6.11115,6.1112,23.47,6.12082,6.12112,6.11585,6.11621,43.73,True
'2018-11-19T17:55:00',6.11112,6.11831,6.11112,6.11568,32.35,6.11621,6.12303,6.11615,6.12047,37.55,True
'2018-11-19T17:56:00',6.11568,6.11664,6.11456,6.11582,22.42,6.12043,6.1215,6.1196,6.12107,32.23,False
'2018-11-19T17:57:00',6.11579,6.11665,6.11576,6.11612,36.79,6.12107,6.12141,6.12014,6.12033,57.85,True
'2018-11-19T17:58:00',6.11616,6.1197,6.11606,6.11744,103.65,6.12033,6.12327,6.12033,6.12238,87.92,False
'2018-11-19T17:59:00',6.11745,6.11745,6.11652,6.11696,58.95,6.12234,6.12234,6.12103,6.12185,82.54,False
'2018-11-19T18:00:00',6.11696,6.11702,6.11541,6.11572,60.67,6.12182,6.12199,6.12002,6.12019,41.97,False
'2018-11-19T18:01:00',6.11557,6.11557,6.11305,6.11374,50.97,6.12019,6.12022,6.11826,6.1187,30.72,True
'2018-11-19T18:02:00',6.11374,6.11455,6.11263,6.11455,52.7,6.11871,6.11985,6.11766,6.11957,28.14,False
'2018-11-19T18:03:00',6.11455,6.11484,6.11397,6.11397,30.37,6.11951,6.11989,6.1186,6.1186,15.17,False
'2018-11-19T18:04:00',6.11397,6.11397,6.11275,6.1128,18.64,6.11866,6.11893,6.11803,6.11803,23.19,False
'2018-11-19T18:05:00',6.11269,6.11305,6.10796,6.10836,45.15,6.11798,6.11826,6.11363,6.11382,49.08,True
'2018-11-19T18:06:00',6.10829,6.11143,6.10779,6.10931,63.97,6.11299,6.11579,6.11269,6.11457,66.37,True
'2018-11-19T18:07:00',6.10937,6.10982,6.1085,6.10927,47.35,6.11457,6.11595,6.1137,6.1151,48.85,True
'2018-11-19T18:08:00',6.10927,6.11032,6.10927,6.10959,25.06,6.11531,6.11611,6.11529,6.11529,30.69,False
'2018-11-19T18:09:00',6.10936,6.10966,6.10876,6.10946,36.0,6.11529,6.11529,6.11463,6.11507,29.92,False
'2018-11-19T18:10:00',6.10956,6.10966,6.10896,6.10916,25.67,6.11507,6.11552,6.11447,6.11463,26.99,False
'2018-11-19T18:11:00',6.10909,6.10946,6.10896,6.10906,18.75,6.11463,6.115,6.11443,6.11443,16.85,True
'2018-11-19T18:12:00',6.10908,6.11111,6.10886,6.11086,38.95,6.11443,6.11688,6.11368,6.11663,41.23,True
'2018-11-19T18:13:00',6.11063,6.11171,6.11063,6.11156,167.66,6.11643,6.11724,6.11577,6.11657,186.81,True
'2018-11-19T18:14:00',6.11156,6.11232,6.11136,6.11216,191.13,6.1163,6.11768,6.11599,6.11686,217.91,False
'2018-11-19T18:15:00',6.11216,6.11233,6.1115,6.11198,204.78,6.11699,6.11772,6.11628,6.11698,217.49,False
'2018-11-19T18:16:00',6.11198,6.11288,6.11149,6.11171,161.56,6.11653,6.11796,6.11624,6.11688,190.84,False
'2018-11-19T18:17:00',6.11176,6.11215,6.11139,6.11146,174.57,6.11688,6.11735,6.11595,6.11641,202.55,True
'2018-11-19T18:18:00',6.11146,6.11232,6.11096,6.11159,164.91,6.11659,6.11735,6.11561,6.11639,210.13,True
'2018-11-19T18:19:00',6.11159,6.11329,6.11119,6.11316,215.21,6.11656,6.11803,6.11575,6.11803,219.84,True
'2018-11-19T18:20:00',6.11333,6.11527,6.11307,6.11437,249.7,6.11802,6.11923,6.11778,6.11915,229.27,True
'2018-11-19T18:21:00',6.11428,6.11746,6.11347,6.11662,177.73,6.11919,6.12087,6.11854,6.1205,161.79,False
'2018-11-19T18:22:00',6.11665,6.11686,6.11588,6.11628,48.31,6.12051,6.1209,6.12047,6.12075,53.25,True
'2018-11-19T18:23:00',6.11638,6.11737,6.11632,6.1164,24.74,6.12075,6.12093,6.12075,6.12093,25.5,True
'2018-11-19T18:24:00',6.11645,6.11793,6.11618,6.11721,30.25,6.12093,6.1215,6.12082,6.12117,39.37,True
'2018-11-19T18:25:00',6.11701,6.12348,6.1169,6.12348,48.22,6.12117,6.12474,6.121,6.12474,54.5,False
'2018-11-19T18:26:00',6.12346,6.12408,6.11821,6.11942,92.67,6.12474,6.12563,6.12254,6.12431,129.25,True
'2018-11-19T18:27:00',6.11932,6.12236,6.11867,6.12236,28.23,6.12431,6.12535,6.12338,6.12535,39.75,False
'2018-11-19T18:28:00',6.12236,6.12236,6.12086,6.12086,35.31,6.12534,6.12538,6.12383,6.12383,30.0,False
'2018-11-19T18:29:00',6.12079,6.12111,6.11976,6.11976,49.66,6.12383,6.12383,6.12268,6.12268,42.75,True
'2018-11-19T18:30:00',6.11976,6.12136,6.1192,6.12026,61.99,6.1228,6.12453,6.12248,6.12327,53.25,True
'2018-11-19T18:31:00',6.12006,6.12186,6.12006,6.12176,41.14,6.12327,6.12503,6.12316,6.12503,35.25,False
'2018-11-19T18:32:00',6.12176,6.12205,6.11634,6.11634,58.61,6.12484,6.12484,6.12081,6.12081,49.87,True
'2018-11-19T18:33:00',6.11837,6.12159,6.11629,6.12156,87.29,6.12047,6.12475,6.12038,6.12469,77.2,False
'2018-11-19T18:34:00',6.12169,6.12236,6.12026,6.12086,41.48,6.12469,6.12537,6.12361,6.12387,37.87,True
'2018-11-19T18:35:00',6.12076,6.12136,6.12046,6.12126,39.07,6.12387,6.12447,6.12357,6.12447,33.75,False
'2018-11-19T18:36:00',6.12146,6.12176,6.12103,6.12129,73.24,6.12447,6.12491,6.12404,6.1244,52.35,True
'2018-11-19T18:37:00',6.12136,6.12252,6.12026,6.12146,80.15,6.1244,6.12478,6.12338,6.12461,46.19,True
'2018-11-19T18:38:00',6.12136,6.12366,6.12125,6.12336,118.73,6.12461,6.12663,6.1244,6.12624,75.03,False
'2018-11-19T18:39:00',6.12336,6.12336,6.12149,6.12286,98.75,6.12626,6.12626,6.12434,6.12565,79.03,False
'2018-11-19T18:40:00',6.12286,6.12336,6.12226,6.12249,78.71,6.12555,6.1262,6.12489,6.1255,64.44,False
'2018-11-19T18:41:00',6.12256,6.12286,6.11865,6.12166,40.77,6.1255,6.12575,6.12225,6.12521,48.29,True
'2018-11-19T18:42:00',6.12197,6.12326,6.12197,6.12296,48.45,6.12521,6.12584,6.12521,6.12563,42.25,True
'2018-11-19T18:43:00',6.12276,6.12346,6.12199,6.12336,64.24,6.12551,6.12612,6.12444,6.12599,46.36,True
'2018-11-19T18:44:00',6.12326,6.12376,6.12312,6.12346,35.11,6.12599,6.12641,6.1258,6.12602,28.45,False
'2018-11-19T18:45:00',6.12346,6.12517,6.12216,6.12216,48.13,6.12617,6.12692,6.12486,6.12486,35.18,False
'2018-11-19T18:46:00',6.12216,6.12216,6.12041,6.12076,59.25,6.12497,6.12498,6.12359,6.12403,37.29,True
'2018-11-19T18:47:00',6.12037,6.12109,6.12002,6.12079,57.87,6.12376,6.12466,6.12344,6.1242,49.66,True
'2018-11-19T18:48:00',6.12076,6.12186,6.12068,6.12186,65.51,6.1242,6.12537,6.12409,6.12537,61.01,True
'2018-11-19T18:49:00',6.12186,6.12296,6.12186,6.12296,61.34,6.12529,6.12648,6.12529,6.12648,48.92,False
'2018-11-19T18:50:00',6.12279,6.12296,6.1214,6.1214,37.32,6.12648,6.12658,6.12495,6.12512,59.93,False
'2018-11-19T18:51:00',6.1214,6.12145,6.11911,6.12088,21.1,6.12513,6.12526,6.12321,6.12491,32.48,False
'2018-11-19T18:52:00',6.12083,6.12083,6.12018,6.12018,10.36,6.12484,6.12492,6.12414,6.12414,18.72,True
'2018-11-19T18:53:00',6.12007,6.12206,6.12004,6.12168,27.38,6.12414,6.12601,6.12414,6.12521,52.45,True
'2018-11-19T18:54:00',6.12141,6.12173,6.12086,6.12173,15.91,6.12521,6.12615,6.12486,6.1258,31.49,False
'2018-11-19T18:55:00',6.1216,6.1216,6.12102,6.12118,15.17,6.1258,6.12601,6.12475,6.12507,30.75,True
'2018-11-19T18:56:00',6.12118,6.12206,6.12092,6.12206,11.84,6.12541,6.1261,6.1248,6.1261,24.0,False
'2018-11-19T18:57:00',6.122,6.122,6.1211,6.12142,20.35,6.1261,6.12658,6.12489,6.1262,35.17,False
'2018-11-19T18:58:00',6.12131,6.12146,6.11876,6.12115,137.62,6.12609,6.12615,6.12414,6.1255,98.1,True
'2018-11-19T18:59:00',6.12109,6.1218,6.12098,6.12141,85.24,6.1255,6.1265,6.12531,6.12605,60.02,False
'2018-11-19T19:00:00',6.12149,6.12149,6.12106,6.12126,37.49,6.12605,6.12605,6.12553,6.12575,18.87,False
'2018-11-19T19:01:00',6.12126,6.12156,6.12099,6.12106,47.64,6.12581,6.12603,6.12544,6.12593,30.91,True
'2018-11-19T19:02:00',6.12106,6.12146,6.12056,6.12126,37.13,6.12577,6.12577,6.12456,6.12557,25.33,False
'2018-11-19T19:03:00',6.12126,6.12126,6.12039,6.12046,24.75,6.12552,6.12567,6.12513,6.12515,16.37,False
'2018-11-19T19:04:00',6.12056,6.12086,6.12039,6.12039,28.87,6.12515,6.1252,6.12506,6.12506,28.49,False
'2018-11-19T19:05:00',6.12046,6.12049,6.11946,6.11946,17.61,6.12506,6.12513,6.12403,6.12403,14.57,True
'2018-11-19T19:06:00',6.11959,6.12049,6.11923,6.12039,28.86,6.12403,6.12539,6.12403,6.1251,23.9,False
'2018-11-19T19:07:00',6.12039,6.12118,6.11971,6.12026,108.46,6.12538,6.12552,6.12351,6.12396,82.56,True
'2018-11-19T19:08:00',6.12026,6.12066,6.11888,6.12056,104.25,6.12403,6.12456,6.12358,6.12456,57.31,False
'2018-11-19T19:09:00',6.12046,6.12056,6.11884,6.11999,61.59,6.12456,6.1246,6.124,6.12404,27.01,False
'2018-11-19T19:10:00',6.11884,6.12026,6.11884,6.11946,48.41,6.12404,6.12418,6.12334,6.12349,23.33,True
'2018-11-19T19:11:00',6.11946,6.12056,6.11866,6.12056,84.68,6.12352,6.12471,6.12351,6.12471,39.65,True
'2018-11-19T19:12:00',6.12049,6.12076,6.12049,6.12059,89.03,6.12471,6.12505,6.12444,6.12472,40.76,True
'2018-11-19T19:13:00',6.12059,6.12076,6.11925,6.12069,82.79,6.12479,6.12529,6.12442,6.12501,37.0,False
'2018-11-19T19:14:00',6.12069,6.12079,6.11848,6.12026,96.98,6.12515,6.12515,6.12338,6.12396,46.63,True
'2018-11-19T19:15:00',6.12019,6.12076,6.12019,6.12076,36.21,6.12396,6.12511,6.12389,6.12491,17.02,False
'2018-11-19T19:16:00',6.12076,6.12076,6.11999,6.12026,15.75,6.12496,6.12519,6.12469,6.12486,7.77,True
'2018-11-19T19:17:00',6.12026,6.12086,6.12019,6.12086,20.82,6.1248,6.12541,6.1248,6.12541,10.75,False
'2018-11-19T19:18:00',6.12086,6.12136,6.12029,6.12046,25.5,6.12535,6.12589,6.12497,6.12497,12.58,False
'2018-11-19T19:19:00',6.12046,6.12046,6.11872,6.11986,32.12,6.12496,6.12496,6.12425,6.1243,16.28,False
'2018-11-19T19:20:00',6.11986,6.11986,6.11843,6.11946,19.12,6.12446,6.12455,6.1241,6.12426,9.62,False
'2018-11-19T19:21:00',6.11946,6.11946,6.11818,6.11916,22.87,6.1241,6.12415,6.12359,6.12386,11.47,True
'2018-11-19T19:22:00',6.11906,6.11956,6.1179,6.11946,20.62,6.12364,6.12419,6.12364,6.12413,11.12,False
'2018-11-19T19:23:00',6.11939,6.11946,6.11818,6.11939,20.24,6.12413,6.12425,6.12366,6.1242,10.36,False
'2018-11-19T19:24:00',6.11939,6.11966,6.11822,6.11886,34.12,6.12415,6.12444,6.12342,6.12342,17.02,True
'2018-11-19T19:25:00',6.11886,6.11966,6.1175,6.11916,33.74,6.12347,6.12439,6.12315,6.12382,18.54,False
'2018-11-19T19:26:00',6.11916,6.11966,6.11496,6.11538,32.41,6.12387,6.12446,6.12205,6.12226,25.57,True
'2018-11-19T19:27:00',6.11541,6.1161,6.11511,6.11609,29.33,6.12226,6.12281,6.12201,6.12229,25.53,True
'2018-11-19T19:28:00',6.11604,6.11637,6.11599,6.11609,4.44,6.12224,6.12262,6.12224,6.12237,4.44,True
'2018-11-19T19:29:00',6.11615,6.11798,6.11609,6.11792,8.51,6.12242,6.12436,6.12237,6.12429,8.51,False
'2018-11-19T19:30:00',6.11786,6.1179,6.11693,6.11736,15.55,6.12423,6.12439,6.12321,6.12353,15.17,True
'2018-11-19T19:31:00',6.11733,6.11806,6.1172,6.11755,22.57,6.12353,6.12447,6.12348,6.12406,22.57,True
'2018-11-19T19:32:00',6.11758,6.1178,6.11745,6.1175,17.39,6.12406,6.12421,6.12364,6.12421,17.39,True
'2018-11-19T19:33:00',6.11753,6.11831,6.11745,6.11804,34.41,6.12421,6.12498,6.12417,6.12463,34.41,False
'2018-11-19T19:34:00',6.11809,6.11827,6.1178,6.11794,15.54,6.12454,6.12455,6.12386,6.12393,15.54,False
'2018-11-19T19:35:00',6.11794,6.11809,6.11718,6.11778,28.49,6.12402,6.12429,6.12331,6.12392,28.49,True
'2018-11-19T19:36:00',6.11774,6.11837,6.11774,6.11811,18.87,6.12392,6.12447,6.12388,6.12418,18.87,True
'2018-11-19T19:37:00',6.11808,6.11846,6.11783,6.1184,21.09,6.12418,6.12456,6.12397,6.12456,21.09,False
'2018-11-19T19:38:00',6.11845,6.11856,6.11787,6.11787,21.09,6.12456,6.12483,6.12402,6.12402,21.09,True
'2018-11-19T19:39:00',6.11789,6.11817,6.11764,6.11789,22.94,6.12402,6.12436,6.12388,6.12407,22.94,False
'2018-11-19T19:40:00',6.11789,6.11813,6.11776,6.11776,11.84,6.12412,6.12446,6.12412,6.12422,11.84,True
'2018-11-19T19:41:00',6.11773,6.11818,6.11756,6.11794,23.31,6.12422,6.12458,6.12395,6.12443,23.31,True
'2018-11-19T19:42:00',6.11798,6.11818,6.11793,6.11811,13.32,6.12443,6.12457,6.1243,6.12457,13.32,False
'2018-11-19T19:43:00',6.11811,6.11831,6.11762,6.11775,24.42,6.12451,6.12458,6.12414,6.12419,24.42,True
'2018-11-19T19:44:00',6.11762,6.11844,6.11762,6.11844,21.09,6.12419,6.12494,6.12419,6.12477,21.09,False
'2018-11-19T19:45:00',6.11845,6.11856,6.11787,6.11802,24.42,6.12477,6.1251,6.1244,6.12446,24.8,False
'2018-11-19T19:46:00',6.11802,6.11802,6.11775,6.11777,14.43,6.12448,6.12448,6.12417,6.12427,14.43,False
'2018-11-19T19:47:00',6.11774,6.11816,6.11728,6.11738,24.79,6.12427,6.12468,6.12382,6.12385,24.79,False
'2018-11-19T19:48:00',6.11742,6.11801,6.11639,6.11652,37.0,6.12385,6.12444,6.12293,6.12293,37.0,True
'2018-11-19T19:49:00',6.11656,6.11746,6.11656,6.11744,34.78,6.12293,6.12388,6.12293,6.12372,34.78,False
'2018-11-19T19:50:00',6.11742,6.11746,6.1162,6.11654,22.35,6.12372,6.12375,6.12282,6.12313,29.57,False
'2018-11-19T19:51:00',6.11639,6.11639,6.11592,6.1162,13.12,6.12313,6.12313,6.12228,6.1226,13.5,True
'2018-11-19T19:52:00',6.1162,6.11642,6.11615,6.11635,6.37,6.12257,6.12282,6.12255,6.12275,6.75,True
'2018-11-19T19:53:00',6.11627,6.11668,6.11623,6.11651,5.21,6.1226,6.1228,6.12249,6.1228,8.25,True
'2018-11-19T19:54:00',6.11662,6.11672,6.11647,6.11656,4.09,6.1228,6.1228,6.12273,6.12273,6.75,False
'2018-11-19T19:55:00',6.11678,6.11694,6.11577,6.11585,29.64,6.12273,6.12301,6.12219,6.12224,30.03,False
'2018-11-19T19:56:00',6.11583,6.11611,6.11561,6.11593,13.73,6.12224,6.12225,6.12197,6.12197,12.21,False
'2018-11-19T19:57:00',6.11598,6.1161,6.11529,6.11548,29.73,6.12197,6.1222,6.12187,6.12203,23.68,False
'2018-11-19T19:58:00',6.11548,6.11548,6.1145,6.1145,12.26,6.12188,6.12188,6.12117,6.12117,9.99,False
'2018-11-19T19:59:00',6.11444,6.11464,6.11382,6.11399,7.41,6.12111,6.12127,6.12043,6.1206,7.03,True
'2018-11-19T20:00:00',6.11378,6.11497,6.11378,6.11457,9.99,6.12039,6.12158,6.12039,6.12118,10.37,True
'2018-11-19T20:01:00',6.11452,6.11529,6.11371,6.11529,10.39,6.12113,6.12134,6.12033,6.1211,9.25,False
'2018-11-19T20:02:00',6.11426,6.11426,6.11288,6.11319,13.36,6.12088,6.12088,6.11904,6.11942,13.35,True
'2018-11-19T20:03:00',6.11329,6.11369,6.11307,6.11341,25.41,6.11942,6.12013,6.11937,6.11982,15.91,False
'2018-11-19T20:04:00',6.11339,6.11407,6.11315,6.11317,34.86,6.11982,6.1199,6.11935,6.11957,31.45,True
'2018-11-19T20:05:00',6.11317,6.11373,6.11309,6.11343,27.08,6.11953,6.12011,6.11953,6.11989,24.42,False
'2018-11-19T20:06:00',6.11369,6.11369,6.11325,6.11334,21.21,6.11989,6.12003,6.11962,6.11971,16.28,False
'2018-11-19T20:07:00',6.11335,6.11419,6.11323,6.11339,22.45,6.11971,6.12044,6.11955,6.11955,13.34,False
'2018-11-19T20:08:00',6.11339,6.11379,6.11292,6.11309,43.34,6.11944,6.11982,6.11923,6.11937,27.38,False
'2018-11-19T20:09:00',6.11309,6.11349,6.11179,6.11259,49.37,6.11945,6.11969,6.11618,6.11698,29.62,False
'2018-11-19T20:10:00',6.11266,6.11296,6.1085,6.1085,29.25,6.11698,6.11827,6.116,6.116,25.83,False
'2018-11-19T20:11:00',6.1085,6.1085,6.10594,6.10606,62.17,6.11577,6.11577,6.11075,6.11111,38.6,False
'2018-11-19T20:12:00',6.10606,6.10636,6.10299,6.10309,58.76,6.11095,6.11111,6.10641,6.10723,36.52,False
'2018-11-19T20:13:00',6.10316,6.10316,6.09779,6.10046,83.29,6.10701,6.10828,6.10275,6.10477,73.96,False
'2018-11-19T20:14:00',6.10049,6.10236,6.09584,6.09619,72.32,6.10477,6.10805,6.10311,6.10427,48.52,True
'2018-11-19T20:15:00',6.09629,6.09844,6.09629,6.0971,31.83,6.10427,6.10617,6.10367,6.10522,19.29,False
'2018-11-19T20:16:00',6.09694,6.09749,6.09269,6.09719,54.29,6.10504,6.10504,6.09839,6.10449,42.51,False
'2018-11-19T20:17:00',6.09719,6.09719,6.0959,6.09669,9.37,6.10444,6.10444,6.10391,6.10407,4.81,True
'2018-11-19T20:18:00',6.09669,6.09819,6.09589,6.09749,25.48,6.10391,6.10569,6.1038,6.10503,20.54,False
'2018-11-19T20:19:00',6.09749,6.09749,6.09309,6.09345,29.04,6.10506,6.10527,6.09966,6.09966,26.59,False
'2018-11-19T20:20:00',6.09353,6.09353,6.09263,6.09319,12.0,6.09961,6.09961,6.09907,6.09907,12.0,True
'2018-11-19T20:21:00',6.09319,6.09349,6.09271,6.09329,15.0,6.09905,6.09953,6.09902,6.09953,15.0,True
'2018-11-19T20:22:00',6.09324,6.09476,6.09324,6.09349,74.22,6.09953,6.10177,6.09953,6.10073,73.49,False
'2018-11-19T20:23:00',6.09349,6.09369,6.0928,6.09309,30.0,6.10063,6.10114,6.10035,6.10035,19.4,False
'2018-11-19T20:24:00',6.09309,6.09429,6.09309,6.09324,30.75,6.10006,6.1008,6.09813,6.09997,15.55,False
'2018-11-19T20:25:00',6.09324,6.09339,6.09269,6.09269,20.25,6.09992,6.09992,6.09903,6.09925,9.63,True
'2018-11-19T20:26:00',6.09269,6.09279,6.09269,6.09279,11.25,6.09921,6.09927,6.09891,6.09912,5.55,True
'2018-11-19T20:27:00',6.09279,6.09279,6.09279,6.09279,8.25,6.09907,6.09919,6.09907,6.09919,4.07,True
'2018-11-19T20:28:00',6.09279,6.0931,6.09279,6.0931,15.37,6.09916,6.09979,6.09913,6.0997,7.77,False
'2018-11-19T20:29:00',6.0931,6.0931,6.09219,6.09236,29.44,6.09954,6.09954,6.0965,6.09655,26.95,False
'2018-11-19T20:30:00',6.09246,6.09326,6.08899,6.08903,80.86,6.09655,6.0988,6.094,6.09578,77.95,True
'2018-11-19T20:31:00',6.08919,6.09289,6.0891,6.09165,38.79,6.0959,6.09904,6.09583,6.09839,36.88,True
'2018-11-19T20:32:00',6.09169,6.09289,6.09165,6.09269,43.66,6.09839,6.09897,6.09829,6.09867,42.9,False
'2018-11-19T20:33:00',6.09232,6.09301,6.09087,6.09149,34.19,6.09866,6.09918,6.0964,6.09687,50.56,True
'2018-11-19T20:34:00',6.09149,6.09159,6.09091,6.09153,32.99,6.09695,6.09728,6.0967,6.0971,58.06,True
'2018-11-19T20:35:00',6.09153,6.09234,6.09135,6.0923,114.71,6.09719,6.09789,6.09687,6.09781,224.89,False
'2018-11-19T20:36:00',6.0923,6.09264,6.09122,6.09144,82.22,6.09784,6.0982,6.09694,6.09708,156.31,True
'2018-11-19T20:37:00',6.09134,6.0921,6.09117,6.09157,156.36,6.09708,6.09763,6.09675,6.09706,231.19,True
'2018-11-19T20:38:00',6.09143,6.09455,6.09143,6.09337,14.8,6.0969,6.10028,6.0969,6.09911,15.56,True
'2018-11-19T20:39:00',6.09316,6.09547,6.09295,6.09517,47.36,6.09889,6.10125,6.09868,6.10095,90.68,True
'2018-11-19T20:40:00',6.09527,6.09617,6.09213,6.09592,13.7,6.10106,6.10209,6.10065,6.10185,13.7,True
'2018-11-19T20:41:00',6.09589,6.09666,6.0957,6.09666,8.88,6.10183,6.10273,6.10164,6.10273,8.88,True
'2018-11-19T20:42:00',6.09655,6.09723,6.09638,6.09723,8.14,6.10262,6.10343,6.10246,6.10343,8.14,True
'2018-11-19T20:43:00',6.09717,6.09834,6.09717,6.0981,14.8,6.10338,6.10446,6.10338,6.10441,22.02,False
'2018-11-19T20:44:00',6.09814,6.09815,6.09589,6.09589,8.51,6.10442,6.10448,6.10233,6.10233,10.78,False
'2018-11-19T20:45:00',6.09621,6.09642,6.09312,6.09428,40.63,6.10265,6.10401,6.10031,6.10139,41.01,False
'2018-11-19T20:46:00',6.09455,6.09539,6.09407,6.09442,11.84,6.10155,6.10194,6.10072,6.10106,15.64,True
'2018-11-19T20:47:00',6.09432,6.09469,6.09357,6.09456,8.14,6.10096,6.10142,6.10029,6.10135,8.14,False
'2018-11-19T20:48:00',6.09365,6.09378,6.09231,6.09231,14.52,6.10045,6.10058,6.0992,6.0992,10.36,True
'2018-11-19T20:49:00',6.09248,6.09254,6.09201,6.09248,17.2,6.09941,6.09947,6.0989,6.09938,9.99,True
'2018-11-19T20:50:00',6.09247,6.094,6.09247,6.09365,14.13,6.09938,6.10112,6.09938,6.10083,11.47,True
'2018-11-19T20:51:00',6.09371,6.0958,6.09369,6.09574,10.36,6.10089,6.10308,6.10087,6.10303,10.36,False
'2018-11-19T20:52:00',6.09599,6.09626,6.09525,6.09553,11.47,6.10327,6.10354,6.10259,6.10291,11.47,True
'2018-11-19T20:53:00',6.09571,6.09683,6.09545,6.09668,9.99,6.1031,6.10425,6.10284,6.10415,11.89,True
'2018-11-19T20:54:00',6.09662,6.09679,6.09647,6.09669,4.81,6.10409,6.10429,6.10397,6.10419,4.81,True
'2018-11-19T20:55:00',6.09686,6.09719,6.09679,6.0968,13.32,6.10439,6.10454,6.10416,6.10437,23.2,False
'2018-11-19T20:56:00',6.09699,6.09707,6.09628,6.09628,53.28,6.10456,6.10466,6.10388,6.10388,89.7,True
'2018-11-19T20:57:00',6.09642,6.09668,6.09614,6.09635,11.1,6.10402,6.10431,6.10378,6.10399,15.27,False
'2018-11-19T20:58:00',6.09641,6.09661,6.09571,6.09577,16.65,6.10405,6.10413,6.10341,6.10346,26.12,True
'2018-11-19T20:59:00',6.09593,6.09685,6.09585,6.09656,18.52,6.10363,6.10452,6.10355,6.10431,24.99,False
'2018-11-19T21:00:00',6.09677,6.09748,6.09569,6.09639,17.93,6.10451,6.10457,6.10284,6.10293,18.31,False
'2018-11-19T21:01:00',6.09638,6.09638,6.09603,6.09628,3.75,6.10273,6.10273,6.10262,6.10262,3.75,True
'2018-11-19T21:02:00',6.09654,6.09654,6.09652,6.09652,3.0,6.10272,6.10283,6.10244,6.10283,3.0,False
'2018-11-19T21:03:00',6.09653,6.09653,6.09623,6.09623,1.5,6.10306,6.10306,6.10305,6.10305,1.5,False
'2018-11-19T21:04:00',6.09623,6.09623,6.09623,6.09623,0.75,6.10299,6.10299,6.10299,6.10299,0.75,False
'2018-11-19T21:05:00',6.09625,6.09637,6.09612,6.09612,32.21,6.10299,6.103,6.10299,6.10299,37.5,True
'2018-11-19T21:06:00',6.09612,6.09641,6.09603,6.0964,22.48,6.103,6.10337,6.10291,6.10304,27.0,False
'2018-11-19T21:07:00',6.0964,6.0964,6.09597,6.09597,2.25,6.10305,6.10305,6.10263,6.10263,2.25,False
'2018-11-19T21:08:00',6.09598,6.09598,6.09597,6.09597,1.12,6.10263,6.10263,6.10263,6.10263,1.5,False
'2018-11-19T21:09:00',6.09563,6.09659,6.09502,6.09502,19.79,6.10263,6.10338,6.10247,6.10263,25.12,False
'2018-11-19T21:10:00',6.09519,6.09528,6.09477,6.09499,7.03,6.10263,6.10263,6.10236,6.10236,14.25,False
'2018-11-19T21:11:00',6.09496,6.09507,6.09483,6.09494,4.07,6.10236,6.10246,6.10236,6.10246,8.25,False
'2018-11-19T21:12:00',6.09486,6.0952,6.09478,6.09482,6.66,6.10246,6.10257,6.10231,6.10257,13.5,False
'2018-11-19T21:13:00',6.09493,6.09508,6.09454,6.09465,5.55,6.10257,6.10278,6.10239,6.10239,10.87,False
'2018-11-19T21:14:00',6.09472,6.09472,6.09345,6.09345,14.87,6.10239,6.1024,6.10172,6.10172,20.57,False
'2018-11-19T21:15:00',6.09335,6.0938,6.09314,6.09319,22.11,6.10162,6.10181,6.10131,6.10153,11.1,True
'2018-11-19T21:16:00',6.09339,6.09486,6.09317,6.09396,20.5,6.10153,6.10327,6.10134,6.10254,18.6,False
'2018-11-19T21:17:00',6.0939,6.09432,6.0932,6.09353,37.35,6.10261,6.10287,6.10138,6.10181,32.77,False
'2018-11-19T21:18:00',6.09358,6.09369,6.09305,6.09305,8.97,6.10181,6.10185,6.10135,6.10135,9.33,False
'2018-11-19T21:19:00',6.09305,6.09305,6.09305,6.09305,6.0,6.1013,6.1013,6.10109,6.10115,2.96,True
'2018-11-19T21:20:00',6.09305,6.09305,6.09305,6.09305,3.75,6.10135,6.10135,6.10123,6.10133,2.61,True
'2018-11-19T21:21:00',6.09305,6.0946,6.09304,6.09411,19.78,6.10135,6.10296,6.10093,6.10259,17.89,False
'2018-11-19T21:22:00',6.09394,6.09414,6.09333,6.09385,15.24,6.10239,6.10274,6.1019,6.1027,16.38,False
'2018-11-19T21:23:00',6.09385,6.09464,6.09305,6.09349,21.62,6.10266,6.10266,6.1016,6.10201,25.43,True
'2018-11-19T21:24:00',6.09339,6.09385,6.09308,6.09358,30.6,6.10201,6.10234,6.10183,6.1023,26.8,False
'2018-11-19T21:25:00',6.09364,6.09385,6.0933,6.09339,14.93,6.1023,6.10239,6.10185,6.1023,17.22,True
'2018-11-19T21:26:00',6.09349,6.09444,6.09339,6.09369,20.91,6.10239,6.10272,6.10206,6.10248,16.39,True
'2018-11-19T21:27:00',6.09369,6.09459,6.09358,6.09445,18.35,6.10242,6.10314,6.10205,6.10314,16.07,True
'2018-11-19T21:28:00',6.09445,6.09449,6.09445,6.09449,7.5,6.10312,6.10314,6.10303,6.10314,5.98,True
'2018-11-19T21:29:00',6.09445,6.09501,6.09445,6.09479,19.5,6.10314,6.10342,6.10261,6.1033,17.6,False
'2018-11-19T21:30:00',6.09479,6.09479,6.09463,6.09469,14.25,6.1032,6.1034,6.10277,6.10327,7.03,True
'2018-11-19T21:31:00',6.09469,6.09516,6.09469,6.09511,10.5,6.10349,6.10366,6.1033,6.10364,5.18,False
'2018-11-19T21:32:00',6.09511,6.09518,6.0951,6.0951,15.0,6.10353,6.1037,6.10332,6.10342,7.4,False
'2018-11-19T21:33:00',6.0951,6.09516,6.09476,6.09476,6.0,6.10331,6.10351,6.10323,6.10323,3.34,False
'2018-11-19T21:34:00',6.09476,6.09478,6.09412,6.09412,12.75,6.1032,6.1032,6.1009,6.10173,7.05,False
'2018-11-19T21:35:00',6.09369,6.09371,6.08469,6.08511,21.94,6.10127,6.10156,6.09181,6.09209,21.37,True
'2018-11-19T21:36:00',6.08587,6.08866,6.08587,6.08756,51.92,6.09387,6.09813,6.09387,6.09703,34.45,False
'2018-11-19T21:37:00',6.0876,6.08763,6.08307,6.08437,49.47,6.09708,6.0971,6.08735,6.09137,40.76,False
'2018-11-19T21:38:00',6.08435,6.08435,6.08103,6.08121,59.25,6.09137,6.09142,6.08444,6.08924,34.93,True
'2018-11-19T21:39:00',6.08121,6.08274,6.08105,6.08237,56.25,6.08927,6.09013,6.08864,6.08963,27.75,True
'2018-11-19T21:40:00',6.08237,6.08613,6.08237,6.08398,51.75,6.08967,6.09352,6.0895,6.09295,27.05,True
'2018-11-19T21:41:00',6.08397,6.0872,6.08381,6.08717,16.5,6.09295,6.09428,6.09253,6.09419,14.6,True
'2018-11-19T21:42:00',6.08712,6.08782,6.08709,6.08779,20.25,6.09418,6.09621,6.09418,6.09593,13.03,False
'2018-11-19T21:43:00',6.08785,6.0879,6.0874,6.08782,23.25,6.09593,6.09613,6.09525,6.09582,13.36,True
'2018-11-19T21:44:00',6.08782,6.08804,6.08685,6.08804,10.5,6.0958,6.0958,6.09532,6.09566,9.74,False
'2018-11-19T21:45:00',6.08805,6.08808,6.0877,6.08785,14.25,6.09566,6.09567,6.09553,6.09563,14.25,False
'2018-11-19T21:46:00',6.0876,6.08766,6.08747,6.08763,5.25,6.09563,6.09563,6.09562,6.09562,5.25,True
'2018-11-19T21:47:00',6.08763,6.08825,6.08751,6.08774,20.25,6.0958,6.09632,6.0958,6.09629,20.25,True
'2018-11-19T21:48:00',6.08822,6.08857,6.08807,6.08831,7.87,6.09629,6.09632,6.09626,6.09628,8.25,True
'2018-11-19T21:49:00',6.08831,6.0884,6.08801,6.0884,6.36,6.09626,6.09676,6.09626,6.09667,7.5,False
'2018-11-19T21:50:00',6.08839,6.08852,6.08791,6.08829,11.24,6.09666,6.09669,6.09638,6.09659,11.25,False
'2018-11-19T21:51:00',6.08841,6.08842,6.08797,6.08826,16.5,6.09656,6.09659,6.09636,6.09654,15.75,True
'2018-11-19T21:52:00',6.08834,6.08898,6.08827,6.08858,8.56,6.09652,6.09695,6.0964,6.09682,13.5,False
'2018-11-19T21:53:00',6.08863,6.08898,6.08752,6.08752,26.62,6.09682,6.09687,6.09534,6.09534,23.96,False
'2018-11-19T21:54:00',6.08742,6.08748,6.08665,6.08672,18.0,6.09535,6.09535,6.09392,6.0942,17.24,True
'2018-11-19T21:55:00',6.08683,6.08733,6.08625,6.08733,13.09,6.09417,6.09473,6.09401,6.09473,18.0,True
'2018-11-19T21:56:00',6.08709,6.09357,6.08683,6.0893,20.51,6.09455,6.09737,6.0944,6.09681,28.87,False
'2018-11-19T21:57:00',6.0893,6.0893,6.088,6.0886,21.75,6.09671,6.09739,6.09651,6.09651,18.71,False
'2018-11-19T21:58:00',6.0886,6.0886,6.08733,6.08751,21.75,6.09621,6.09644,6.09561,6.09581,19.46,True
'2018-11-19T21:59:00',6.08804,6.08812,6.08751,6.08812,24.73,6.09581,6.09692,6.09571,6.09621,23.21,False
'2018-11-19T22:00:00',6.0882,6.0882,6.0869,6.08749,29.23,6.09621,6.0968,6.09619,6.09654,22.39,False
'2018-11-19T22:01:00',6.08759,6.08759,6.08653,6.08719,57.72,6.09654,6.09661,6.096,6.09629,37.19,True
'2018-11-19T22:02:00',6.08729,6.08798,6.08654,6.08798,43.85,6.09633,6.09825,6.09571,6.09595,32.79,False
'2018-11-19T22:03:00',6.08798,6.08798,6.08739,6.08739,21.0,6.09596,6.09758,6.09568,6.09582,12.25,True
'2018-11-19T22:04:00',6.08739,6.08739,6.08739,6.08739,19.5,6.09588,6.09758,6.09571,6.09592,10.76,False
'2018-11-19T22:05:00',6.08774,6.08774,6.08679,6.08679,22.5,6.09592,6.09741,6.09571,6.09578,12.62,True
'2018-11-19T22:06:00',6.08679,6.08709,6.08644,6.08709,15.37,6.09581,6.09608,6.0957,6.09606,8.15,True
'2018-11-19T22:07:00',6.08709,6.08719,6.08709,6.08719,15.0,6.0961,6.09621,6.09601,6.0962,11.92,True
'2018-11-19T22:08:00',6.08719,6.08759,6.08719,6.08759,7.5,6.09617,6.09651,6.09617,6.09651,5.96,True
'2018-11-19T22:09:00',6.08759,6.08789,6.08727,6.08779,23.23,6.09655,6.09699,6.09655,6.09681,14.49,False
'2018-11-19T22:10:00',6.08779,6.08779,6.08769,6.08769,2.25,6.09679,6.09679,6.09677,6.09677,1.11,True
'2018-11-19T22:11:00',6.08574,6.08769,6.08574,6.08769,1.5,6.09699,6.09699,6.09678,6.09678,1.12,False
'2018-11-19T22:12:00',6.08769,6.08769,6.08769,6.08769,5.25,6.09677,6.09679,6.0967,6.09674,2.59,False
'2018-11-19T22:13:00',6.08769,6.08769,6.08404,6.08437,8.54,6.09672,6.09675,6.0936,6.09394,7.4,False
'2018-11-19T22:14:00',6.08441,6.08454,6.08386,6.08386,54.94,6.09398,6.09489,6.09296,6.09361,34.04,True
'2018-11-19T22:15:00',6.08386,6.08528,6.08386,6.0846,12.26,6.09355,6.09479,6.09345,6.09471,10.36,False
'2018-11-19T22:16:00',6.08459,6.08476,6.08323,6.08323,8.54,6.0947,6.09486,6.0931,6.09315,8.54,False
'2018-11-19T22:17:00',6.08316,6.08317,6.08316,6.08317,3.0,6.09326,6.09326,6.09315,6.09315,3.0,True
'2018-11-19T22:18:00',6.08338,6.08396,6.08338,6.08396,1.5,6.09315,6.09373,6.09315,6.09373,1.5,False
'2018-11-19T22:19:00',6.08397,6.08398,6.08386,6.08386,3.0,6.09373,6.09375,6.09352,6.09352,3.0,False
'2018-11-19T22:20:00',6.08417,6.08417,6.08367,6.08367,3.0,6.09339,6.09339,6.0928,6.09292,3.0,False
'2018-11-19T22:21:00',6.08346,6.08346,6.08346,6.08346,1.5,6.09292,6.09292,6.09291,6.09291,1.5,True
'2018-11-19T22:22:00',6.08379,6.08391,6.08379,6.08391,2.25,6.09271,6.09316,6.09271,6.09316,2.25,False
'2018-11-19T22:23:00',6.08391,6.08391,6.08334,6.08351,2.25,6.09265,6.09269,6.09264,6.09269,2.25,False
'2018-11-19T22:24:00',6.08345,6.08363,6.08345,6.08359,3.75,6.09263,6.09285,6.09251,6.09251,3.75,False
'2018-11-19T22:25:00',6.08339,6.0834,6.08318,6.08318,3.0,6.09258,6.09258,6.09227,6.09227,3.0,True
'2018-11-19T22:26:00',6.08332,6.08334,6.08332,6.08333,3.0,6.09215,6.09234,6.09215,6.09233,3.0,False
'2018-11-19T22:27:00',6.08333,6.08333,6.08321,6.08321,2.25,6.09218,6.09218,6.09217,6.09218,2.25,False
'2018-11-19T22:28:00',6.0832,6.0832,6.08262,6.08281,3.0,6.09218,6.09218,6.09214,6.09214,3.0,True
'2018-11-19T22:29:00',6.08289,6.08294,6.08281,6.08294,5.25,6.09214,6.09229,6.09214,6.09229,5.25,False
'2018-11-19T22:30:00',6.08279,6.08279,6.08244,6.08252,8.25,6.09216,6.09272,6.09216,6.09233,8.25,False
'2018-11-19T22:31:00',6.08252,6.08252,6.08237,6.08237,1.5,6.0923,6.09238,6.0923,6.09238,1.5,False
'2018-11-19T22:32:00',6.08237,6.08237,6.08237,6.08237,0.0,6.09238,6.09238,6.09238,6.09238,0.0,False
'2018-11-19T22:33:00',6.08237,6.08237,6.08237,6.08237,0.0,6.09238,6.09238,6.09238,6.09238,0.0,False
'2018-11-19T22:34:00',6.08237,6.08237,6.08237,6.08237,0.0,6.09238,6.09238,6.09238,6.09238,0.0,False
'2018-11-19T22:35:00',6.08236,6.08236,6.08209,6.08209,2.25,6.09237,6.09237,6.09226,6.09226,2.25,True
'2018-11-19T22:36:00',6.08211,6.08216,6.08211,6.08216,3.0,6.09224,6.09224,6.09218,6.09218,3.0,False
'2018-11-19T22:37:00',6.08216,6.08216,6.08216,6.08216,0.0,6.09218,6.09218,6.09218,6.09218,0.0,False
'2018-11-19T22:38:00',6.08216,6.08216,6.08216,6.08216,3.0,6.09216,6.09216,6.09205,6.09213,1.86,True
'2018-11-19T22:39:00',6.082,6.082,6.08138,6.08192,30.75,6.09213,6.09375,6.09175,6.09361,15.93,False
'2018-11-19T22:40:00',6.08192,6.08192,6.08165,6.08171,7.5,6.09376,6.09387,6.09228,6.09228,6.36,True
'2018-11-19T22:41:00',6.08173,6.0824,6.08173,6.08226,13.5,6.09237,6.09257,6.09181,6.09209,7.8,True
'2018-11-19T22:42:00',6.08239,6.0824,6.08224,6.08235,17.25,6.09209,6.09209,6.09194,6.09204,8.51,True
'2018-11-19T22:43:00',6.08235,6.08267,6.08235,6.08261,12.75,6.0921,6.0921,6.09182,6.09194,6.29,False
'2018-11-19T22:44:00',6.08261,6.08261,6.08227,6.08245,25.5,6.09191,6.09206,6.09132,6.09156,12.58,True
'2018-11-19T22:45:00',6.08245,6.08513,6.08237,6.08513,16.5,6.09154,6.09185,6.09001,6.09006,9.66,False
'2018-11-19T22:46:00',6.08512,6.08512,6.08512,6.08512,0.75,6.09005,6.09005,6.09005,6.09005,0.75,False
'2018-11-19T22:47:00',6.08507,6.08507,6.08464,6.08464,1.5,6.09,6.09043,6.09,6.09043,1.5,False
'2018-11-19T22:48:00',6.08464,6.08464,6.08453,6.08461,3.0,6.09034,6.0904,6.09033,6.0904,3.0,False
'2018-11-19T22:49:00',6.08438,6.08438,6.08204,6.08255,10.5,6.09017,6.09017,6.08783,6.08834,10.5,False
'2018-11-19T22:50:00',6.0823,6.0823,6.0811,6.0811,9.0,6.08809,6.08809,6.08689,6.08689,9.0,True
'2018-11-19T22:51:00',6.0811,6.08259,6.08109,6.08259,9.38,6.08683,6.08838,6.08682,6.08838,9.0,False
'2018-11-19T22:52:00',6.08258,6.08258,6.08204,6.08204,3.75,6.0883,6.0883,6.08803,6.08803,3.75,False
'2018-11-19T22:53:00',6.08203,6.08203,6.0813,6.0813,12.0,6.08771,6.0879,6.08728,6.08728,12.0,False
'2018-11-19T22:54:00',6.08136,6.08136,6.08129,6.08129,18.97,6.08689,6.08689,6.08671,6.0868,16.5,False
'2018-11-19T22:55:00',6.08136,6.08136,6.08126,6.08126,10.9,6.0868,6.08686,6.08627,6.08627,9.0,False
'2018-11-19T22:56:00',6.08119,6.08136,6.08119,6.08126,14.65,6.08627,6.08627,6.08622,6.08623,12.75,True
'2018-11-19T22:57:00',6.08116,6.08322,6.08116,6.08322,15.95,6.08623,6.0892,6.08623,6.0892,15.0,True
'2018-11-19T22:58:00',6.08349,6.08457,6.08349,6.0845,6.68,6.08933,6.09178,6.08933,6.09178,12.0,True
'2018-11-19T22:59:00',6.08434,6.08434,6.08278,6.08326,17.62,6.09178,6.09565,6.09172,6.09565,16.1,True
'2018-11-19T23:00:00',6.08676,6.08677,6.08597,6.08597,3.0,6.09565,6.09946,6.09565,6.0986,3.0,False
'2018-11-19T23:01:00',6.08597,6.08597,6.08597,6.08597,0.0,6.0986,6.0986,6.0986,6.0986,0.0,False
'2018-11-19T23:02:00',6.08597,6.08597,6.08597,6.08597,0.0,6.0986,6.0986,6.0986,6.0986,0.0,False
'2018-11-19T23:03:00',6.08617,6.08617,6.08588,6.08588,4.5,6.09853,6.09878,6.09846,6.09846,4.5,False
'2018-11-19T23:04:00',6.08615,6.08615,6.08588,6.08588,2.25,6.09888,6.09888,6.09846,6.09846,2.25,True
'2018-11-19T23:05:00',6.08588,6.08652,6.08588,6.08652,199.5,6.09592,6.09911,6.09539,6.09911,137.94,True
'2018-11-19T23:06:00',6.08652,6.08738,6.08652,6.08738,367.5,6.09829,6.09997,6.09699,6.09996,250.46,False
'2018-11-19T23:07:00',6.08738,6.08868,6.08591,6.08813,173.25,6.09811,6.10003,6.09728,6.09767,94.97,True
'2018-11-19T23:08:00',6.08813,6.08856,6.08691,6.08856,69.75,6.09765,6.09851,6.09666,6.09688,34.41,True
'2018-11-19T23:09:00',6.08856,6.08917,6.08832,6.08897,45.75,6.09693,6.0971,6.09647,6.09677,22.57,False
'2018-11-19T23:10:00',6.08812,6.08812,6.08745,6.08745,33.75,6.09677,6.09735,6.09677,6.09696,16.65,False
'2018-11-19T23:11:00',6.0874,6.0874,6.08703,6.08703,34.5,6.09696,6.09706,6.09645,6.0965,17.02,True
'2018-11-19T23:12:00',6.0871,6.0871,6.0871,6.0871,9.75,6.0965,6.09676,6.0965,6.09665,4.81,False
'2018-11-19T23:13:00',6.0871,6.0871,6.08688,6.08702,15.0,6.09655,6.09668,6.09403,6.09407,7.4,False
'2018-11-19T23:14:00',6.08686,6.08686,6.08682,6.08682,26.25,6.09407,6.0942,6.09394,6.09402,12.95,False
'2018-11-19T23:15:00',6.08682,6.08682,6.08658,6.08658,17.25,6.09407,6.09423,6.09393,6.09423,8.51,True
'2018-11-19T23:16:00',6.08658,6.08678,6.08641,6.08641,18.75,6.09418,6.09527,6.09398,6.09503,9.25,False
'2018-11-19T23:17:00',6.08639,6.08685,6.08639,6.08641,21.75,6.09503,6.09588,6.09394,6.09394,10.73,True
'2018-11-19T23:18:00',6.08641,6.08771,6.08641,6.08726,46.5,6.09371,6.09371,6.09208,6.09293,22.94,False
'2018-11-19T23:19:00',6.08726,6.08726,6.08573,6.08667,91.5,6.09299,6.09299,6.09174,6.09263,45.14,True
'2018-11-19T23:20:00',6.08667,6.08742,6.08667,6.08742,19.5,6.09257,6.09489,6.09257,6.09487,9.62,False
'2018-11-19T23:21:00',6.08742,6.08758,6.08705,6.0871,48.0,6.09483,6.09492,6.09356,6.09356,21.46,False
'2018-11-19T23:22:00',6.0871,6.08743,6.08642,6.08668,34.5,6.0936,6.09457,6.09338,6.09354,17.02,False
'2018-11-19T23:23:00',6.08668,6.08705,6.08647,6.08647,20.25,6.09282,6.09317,6.09229,6.09229,9.99,True
'2018-11-19T23:24:00',6.08631,6.08673,6.08621,6.08663,9.0,6.09229,6.09251,6.09229,6.09246,4.44,True
'2018-11-19T23:25:00',6.08663,6.08708,6.08663,6.08708,34.5,6.09265,6.09466,6.09265,6.09321,17.02,True
'2018-11-19T23:26:00',6.08708,6.08712,6.08701,6.08708,8.25,6.09318,6.09325,6.09315,6.09324,4.07,True
'2018-11-19T23:27:00',6.08716,6.08798,6.08716,6.08798,19.5,6.09324,6.09427,6.09317,6.09403,9.62,True
'2018-11-19T23:28:00',6.08798,6.08814,6.08798,6.08814,10.5,6.0941,6.09493,6.09402,6.09493,5.18,True
'2018-11-19T23:29:00',6.08803,6.08803,6.08803,6.08803,12.0,6.09493,6.09844,6.09482,6.09844,5.92,False
'2018-11-19T23:30:00',6.08803,6.08803,6.0871,6.08789,44.25,6.09826,6.09826,6.09361,6.09384,21.83,True
'2018-11-19T23:31:00',6.08789,6.08879,6.08789,6.08836,43.5,6.09389,6.09499,6.09389,6.09397,21.46,True
'2018-11-19T23:32:00',6.08836,6.08849,6.08806,6.0884,17.21,6.09395,6.09696,6.09395,6.09691,9.99,False
'2018-11-19T23:33:00',6.08849,6.0885,6.088,6.088,22.06,6.09694,6.09775,6.09685,6.09747,11.84,False
'2018-11-19T23:34:00',6.088,6.08806,6.08742,6.08759,28.85,6.09744,6.09775,6.09722,6.09734,14.43,False
'2018-11-19T23:35:00',6.08749,6.0877,6.08742,6.08749,32.2,6.09721,6.09721,6.09673,6.09677,17.76,True
'2018-11-19T23:36:00',6.08749,6.08765,6.08749,6.08754,27.0,6.09675,6.09718,6.09675,6.097,13.32,True
'2018-11-19T23:37:00',6.08754,6.08775,6.08754,6.08774,18.75,6.09706,6.09728,6.0969,6.09692,9.25,True
'2018-11-19T23:38:00',6.08774,6.08783,6.08774,6.0878,8.25,6.09689,6.09692,6.09688,6.0969,4.07,True
'2018-11-19T23:39:00',6.08781,6.08791,6.08781,6.08785,8.19,6.0969,6.0971,6.0969,6.09697,6.29,True
'2018-11-19T23:40:00',6.08789,6.08811,6.08789,6.08811,5.56,6.09697,6.09719,6.09697,6.09717,5.18,False
'2018-11-19T23:41:00',6.08811,6.08811,6.08787,6.0879,21.7,6.09715,6.09807,6.09701,6.09708,12.58,True
'2018-11-19T23:42:00',6.08791,6.08794,6.08782,6.08792,9.69,6.09708,6.09711,6.09708,6.09711,7.03,False
'2018-11-19T23:43:00',6.08787,6.08795,6.08787,6.08795,6.33,6.09711,6.09711,6.09698,6.09701,4.81,True
'2018-11-19T23:44:00',6.08799,6.08819,6.08799,6.08814,8.9,6.09702,6.0973,6.09701,6.09727,8.14,True
'2018-11-19T23:45:00',6.08815,6.08817,6.08812,6.08817,5.92,6.09725,6.09732,6.09717,6.09731,5.92,False
'2018-11-19T23:46:00',6.08818,6.08821,6.0878,6.0878,5.21,6.09742,6.09743,6.09511,6.09511,4.07,True
'2018-11-19T23:47:00',6.0878,6.09338,6.08508,6.0918,89.9,6.09509,6.10196,6.09509,6.09926,48.1,False
'2018-11-19T23:48:00',6.0918,6.09274,6.09057,6.09057,80.22,6.0992,6.10087,6.0983,6.0983,40.33,True
'2018-11-19T23:49:00',6.09057,6.09218,6.09046,6.09134,43.43,6.09827,6.10003,6.09811,6.099,21.09,False
'2018-11-19T23:50:00',6.09134,6.09134,6.09056,6.09067,51.75,6.09896,6.09896,6.09814,6.09846,25.53,False
'2018-11-19T23:51:00',6.09067,6.0915,6.09062,6.09062,99.92,6.09845,6.09938,6.09813,6.09826,55.5,True
'2018-11-19T23:52:00',6.09062,6.09139,6.09062,6.09135,17.19,6.09824,6.099,6.09823,6.0989,10.73,False
'2018-11-19T23:53:00',6.09137,6.09142,6.09126,6.09132,11.53,6.09888,6.09889,6.09874,6.09874,9.25,True
'2018-11-19T23:54:00',6.09134,6.09136,6.09126,6.09136,13.09,6.09874,6.0988,6.09868,6.0988,7.4,False
'2018-11-19T23:55:00',6.09139,6.09202,6.09099,6.09099,13.48,6.0988,6.09902,6.09857,6.09858,7.4,False
'2018-11-19T23:56:00',6.09099,6.09099,6.09018,6.09018,12.74,6.09854,6.09882,6.09851,6.09882,6.66,False
'2018-11-19T23:57:00',6.0902,6.0902,6.08982,6.08995,6.29,6.09886,6.09886,6.09874,6.09881,6.29,True
'2018-11-19T23:58:00',6.09007,6.09009,6.08995,6.08995,4.44,6.09884,6.09886,6.09881,6.09884,4.44,False
'2018-11-19T23:59:00',6.09,6.09001,6.08932,6.08941,17.76,6.09885,6.09885,6.09815,6.09817,17.76,False
'2018-11-20T00:00:00',6.08987,6.09088,6.08893,6.08953,35.52,6.09779,6.10264,6.0965,6.09708,35.52,True
'2018-11-20T00:01:00',6.08954,6.09019,6.08952,6.09012,28.12,6.09708,6.09766,6.09708,6.09754,28.12,True
'2018-11-20T00:02:00',6.09011,6.0904,6.08865,6.09014,29.6,6.09754,6.09816,6.09735,6.09802,29.6,True
'2018-11-20T00:03:00',6.09015,6.09045,6.09005,6.09035,18.13,6.09793,6.09812,6.09785,6.0979,18.13,False
'2018-11-20T00:04:00',6.09032,6.09032,6.08932,6.08981,41.07,6.09787,6.09787,6.09714,6.09736,41.07,False
'2018-11-20T00:05:00',6.08977,6.08996,6.08928,6.08928,31.45,6.09732,6.09753,6.09671,6.09671,31.45,False
'2018-11-20T00:06:00',6.08921,6.08935,6.08873,6.08908,22.2,6.09683,6.09683,6.09612,6.09642,22.2,False
'2018-11-20T00:07:00',6.0891,6.08915,6.08884,6.08896,18.13,6.09644,6.09651,6.09618,6.09632,18.13,True
'2018-11-20T00:08:00',6.08896,6.0894,6.08892,6.08937,15.54,6.09634,6.09685,6.09634,6.09678,15.54,False
'2018-11-20T00:09:00',6.08935,6.08946,6.08919,6.08925,9.25,6.09677,6.09684,6.09657,6.09663,9.25,True
'2018-11-20T00:10:00',6.08921,6.08962,6.08917,6.08958,20.35,6.09661,6.09714,6.09654,6.09695,20.35,True
'2018-11-20T00:11:00',6.0896,6.09175,6.08957,6.09145,44.3,6.09698,6.09926,6.09694,6.09883,33.67,False
'2018-11-20T00:12:00',6.09138,6.09142,6.09049,6.09109,26.37,6.09875,6.09925,6.0981,6.09924,22.2,False
'2018-11-20T00:13:00',6.09114,6.09164,6.09111,6.09126,36.63,6.09929,6.10011,6.09886,6.09887,36.63,False
'2018-11-20T00:14:00',6.0913,6.09174,6.09033,6.09058,21.83,6.0989,6.09941,6.09791,6.09791,21.83,True
'2018-11-20T00:15:00',6.08966,6.0935,6.08919,6.09057,36.33,6.09778,6.09917,6.09687,6.09795,37.85,False
'2018-11-20T00:16:00',6.09053,6.09053,6.08957,6.09008,34.84,6.09768,6.09828,6.09667,6.09732,18.5,True
'2018-11-20T00:17:00',6.09008,6.09023,6.09006,6.09006,30.75,6.09731,6.09743,6.09712,6.09743,15.17,False
'2018-11-20T00:18:00',6.09006,6.09006,6.09006,6.09006,14.25,6.0974,6.09742,6.09707,6.09716,7.03,False
'2018-11-20T00:19:00',6.09006,6.09006,6.09006,6.09006,1.5,6.09713,6.09713,6.097,6.097,0.74,True
'2018-11-20T00:20:00',6.09006,6.09021,6.09006,6.09021,33.75,6.09702,6.09797,6.09697,6.09746,16.65,False
'2018-11-20T00:21:00',6.09021,6.09023,6.09021,6.09021,10.87,6.09743,6.09761,6.09734,6.09734,5.55,True
'2018-11-20T00:22:00',6.09021,6.09092,6.09021,6.09092,12.0,6.09733,6.09791,6.09714,6.0978,5.92,False
'2018-11-20T00:23:00',6.09092,6.09092,6.09088,6.0909,18.0,6.09755,6.098,6.09752,6.09777,8.51,False
'2018-11-20T00:24:00',6.0909,6.0909,6.0909,6.0909,26.25,6.09774,6.09815,6.09767,6.09774,12.95,True
'2018-11-20T00:25:00',6.0909,6.0909,6.0909,6.0909,15.0,6.09775,6.09787,6.09765,6.09784,7.4,True
'2018-11-20T00:26:00',6.0909,6.091,6.09089,6.091,10.5,6.09781,6.0979,6.0977,6.09782,5.18,True
'2018-11-20T00:27:00',6.091,6.091,6.091,6.091,15.75,6.09779,6.09794,6.09768,6.09794,7.77,False
'2018-11-20T00:28:00',6.091,6.091,6.091,6.091,13.5,6.09797,6.09797,6.0977,6.0977,6.66,True
'2018-11-20T00:29:00',6.091,6.09415,6.09075,6.09415,15.0,6.09778,6.10029,6.09767,6.10022,7.4,False
'2018-11-20T00:30:00',6.09415,6.09415,6.09142,6.09142,29.84,6.10024,6.10079,6.09862,6.09916,20.72,True
'2018-11-20T00:31:00',6.09142,6.09157,6.09142,6.09156,94.48,6.09913,6.09919,6.09853,6.09892,60.68,False
'2018-11-20T00:32:00',6.09153,6.09153,6.09129,6.09129,15.36,6.09889,6.09895,6.09853,6.09894,8.14,True
'2018-11-20T00:33:00',6.09129,6.09129,6.09129,6.09129,3.75,6.09897,6.09897,6.09894,6.09896,1.85,True
'2018-11-20T00:34:00',6.09129,6.09177,6.09129,6.09129,44.08,6.09903,6.09948,6.0989,6.09919,28.12,False
'2018-11-20T00:35:00',6.09175,6.09175,6.09054,6.09054,333.73,6.09923,6.09934,6.0979,6.0979,221.63,True
'2018-11-20T00:36:00',6.09052,6.09084,6.09046,6.09078,9.25,6.09788,6.09826,6.09782,6.09821,9.25,False
'2018-11-20T00:37:00',6.09079,6.09129,6.09025,6.09025,16.01,6.09821,6.09887,6.09817,6.09821,12.21,True
'2018-11-20T00:38:00',6.09028,6.09074,6.09028,6.09034,11.84,6.09824,6.09871,6.09824,6.09834,11.84,True
'2018-11-20T00:39:00',6.09038,6.09086,6.09036,6.09041,223.48,6.09838,6.09844,6.09833,6.09838,223.48,True
'2018-11-20T00:40:00',6.09084,6.0911,6.09039,6.09062,244.57,6.09842,6.09867,6.09835,6.09862,244.57,True
'2018-11-20T00:41:00',6.09066,6.0914,6.09061,6.09094,211.9,6.09866,6.09899,6.09863,6.09894,145.04,False
'2018-11-20T00:42:00',6.0914,6.09151,6.09092,6.09093,218.67,6.09899,6.0991,6.09892,6.09892,218.67,False
'2018-11-20T00:43:00',6.0909,6.09117,6.09062,6.09062,75.51,6.09889,6.09892,6.0986,6.0986,74.37,False
'2018-11-20T00:44:00',6.09105,6.09106,6.09062,6.09062,408.97,6.09865,6.09866,6.09808,6.09813,216.82,False
'2018-11-20T00:45:00',6.09062,6.09064,6.08993,6.09015,241.85,6.09808,6.09823,6.09782,6.09814,232.73,False
'2018-11-20T00:46:00',6.09059,6.09059,6.09002,6.09005,98.79,6.09819,6.09819,6.09801,6.09805,98.79,True
'2018-11-20T00:47:00',6.09004,6.09043,6.09004,6.09034,4.44,6.09804,6.09843,6.09804,6.09833,4.44,False
'2018-11-20T00:48:00',6.09034,6.09034,6.0901,6.0901,3.33,6.09834,6.09834,6.09809,6.09809,3.33,False
'2018-11-20T00:49:00',6.09007,6.09059,6.09006,6.0901,78.44,6.09806,6.09817,6.09806,6.09807,78.44,False
'2018-11-20T00:50:00',6.09054,6.09054,6.0883,6.08831,6.66,6.09812,6.09812,6.09714,6.09714,6.66,False
'2018-11-20T00:51:00',6.08827,6.08832,6.08803,6.08804,18.6,6.0971,6.09716,6.09682,6.09686,14.43,True
'2018-11-20T00:52:00',6.08804,6.08832,6.08804,6.08814,7.81,6.09688,6.09716,6.09683,6.09698,5.92,False
'2018-11-20T00:53:00',6.08811,6.08867,6.08804,6.08804,14.09,6.09695,6.09753,6.0967,6.0967,12.95,False
'2018-11-20T00:54:00',6.08804,6.08804,6.08804,6.08804,15.0,6.09674,6.0968,6.09661,6.09669,7.4,False
'2018-11-20T00:55:00',6.08804,6.08804,6.08804,6.08804,20.25,6.09673,6.09673,6.09661,6.09666,9.99,False
'2018-11-20T00:56:00',6.08804,6.08804,6.08804,6.08804,16.5,6.0967,6.09683,6.09655,6.09657,8.14,True
'2018-11-20T00:57:00',6.08804,6.08804,6.08804,6.08804,7.5,6.0966,6.09662,6.09657,6.09659,3.7,True
'2018-11-20T00:58:00',6.08804,6.08817,6.08804,6.08804,36.73,6.09663,6.09705,6.0966,6.09661,18.87,False
'2018-11-20T00:59:00',6.08804,6.08804,6.08804,6.08804,23.25,6.09665,6.09676,6.09657,6.0966,11.47,True
'2018-11-20T01:00:00',6.08804,6.08869,6.08804,6.08856,35.25,6.09666,6.09729,6.09666,6.09726,17.39,True
'2018-11-20T01:01:00',6.08856,6.08871,6.08856,6.08866,19.78,6.09731,6.09764,6.0971,6.09757,13.32,True
'2018-11-20T01:02:00',6.08868,6.08989,6.08868,6.08989,44.23,6.09759,6.09857,6.09754,6.0979,22.57,False
'2018-11-20T01:03:00',6.08925,6.09001,6.08836,6.0884,64.46,6.09784,6.09896,6.09725,6.09734,32.94,True
'2018-11-20T01:04:00',6.08836,6.08887,6.08836,6.08861,16.66,6.0973,6.09781,6.0973,6.09752,15.91,False
'2018-11-20T01:05:00',6.08858,6.08877,6.08838,6.08844,42.62,6.09749,6.09768,6.09592,6.09651,25.54,True
'2018-11-20T01:06:00',6.08848,6.08885,6.08839,6.08885,10.04,6.09655,6.09679,6.09634,6.09637,7.77,False
'2018-11-20T01:07:00',6.08885,6.08885,6.08759,6.08759,68.25,6.0964,6.09659,6.09504,6.09517,33.67,False
'2018-11-20T01:08:00',6.08759,6.08759,6.08758,6.08758,26.25,6.0952,6.09542,6.09483,6.09507,12.95,False
'2018-11-20T01:09:00',6.08758,6.08758,6.08758,6.08758,11.25,6.09502,6.0951,6.09482,6.09483,5.55,True
'2018-11-20T01:10:00',6.08758,6.0888,6.08758,6.08812,33.75,6.09486,6.09591,6.09486,6.09532,16.65,False
'2018-11-20T01:11:00',6.08812,6.08818,6.08726,6.08733,21.75,6.09529,6.09589,6.09492,6.09575,11.87,True
'2018-11-20T01:12:00',6.08733,6.08761,6.0867,6.08749,27.63,6.0957,6.09634,6.09549,6.09581,17.77,True
'2018-11-20T01:13:00',6.08749,6.08758,6.08749,6.08758,19.49,6.09587,6.09639,6.09578,6.09639,9.99,True
'2018-11-20T01:14:00',6.08758,6.08942,6.08758,6.08932,24.23,6.09634,6.09807,6.09624,6.09782,17.39,False
'2018-11-20T01:15:00',6.0892,6.09016,6.0892,6.08945,11.91,6.09795,6.09795,6.09715,6.09715,8.51,False
'2018-11-20T01:16:00',6.08948,6.08962,6.08877,6.08877,15.35,6.09718,6.0972,6.09619,6.09619,8.51,True
'2018-11-20T01:17:00',6.08877,6.08935,6.08877,6.08893,17.15,6.09621,6.09704,6.09621,6.09662,11.84,True
'2018-11-20T01:18:00',6.08892,6.08932,6.08892,6.08909,7.4,6.09661,6.09701,6.09661,6.09679,7.4,True
'2018-11-20T01:19:00',6.08907,6.08947,6.08907,6.08947,10.49,6.09677,6.09685,6.09629,6.09629,5.55,False
'2018-11-20T01:20:00',6.08947,6.08947,6.08889,6.08889,14.23,6.09631,6.09683,6.09631,6.09654,7.03,True
'2018-11-20T01:21:00',6.08889,6.08919,6.08889,6.08914,31.85,6.09659,6.09684,6.09647,6.09656,16.28,True
'2018-11-20T01:22:00',6.08914,6.09008,6.08899,6.09008,20.95,6.09653,6.09724,6.09632,6.09703,12.21,False
'2018-11-20T01:23:00',6.09008,6.09008,6.08944,6.08944,6.0,6.09704,6.09719,6.09691,6.09691,2.96,True
'2018-11-20T01:24:00',6.08944,6.08948,6.08944,6.08944,14.97,6.097,6.09718,6.09679,6.09692,8.14,True
'2018-11-20T01:25:00',6.08984,6.08984,6.08984,6.08984,3.0,6.09683,6.09683,6.0967,6.0967,1.48,False
'2018-11-20T01:26:00',6.08984,6.08996,6.08969,6.08969,27.0,6.09667,6.09672,6.09607,6.09622,13.32,True
'2018-11-20T01:27:00',6.08969,6.08969,6.08969,6.08969,9.75,6.09619,6.09635,6.09606,6.09635,4.81,True
'2018-11-20T01:28:00',6.08969,6.08991,6.08969,6.08991,18.0,6.09632,6.09632,6.09609,6.09622,8.88,False
'2018-11-20T01:29:00',6.08991,6.08991,6.08906,6.08907,17.25,6.09631,6.09741,6.09602,6.09729,8.51,True
'2018-11-20T01:30:00',6.08907,6.08951,6.08907,6.08951,24.75,6.09723,6.0975,6.09618,6.09656,11.65,True
'2018-11-20T01:31:00',6.08951,6.09077,6.08951,6.09064,16.5,6.09661,6.10187,6.09661,6.0976,8.52,False
'2018-11-20T01:32:00',6.09064,6.09064,6.0906,6.0906,14.25,6.09763,6.09764,6.09751,6.0976,7.03,False
'2018-11-20T01:33:00',6.0906,6.0906,6.08918,6.09017,29.25,6.09763,6.09849,6.09722,6.09827,14.43,True
'2018-11-20T01:34:00',6.09017,6.09126,6.08981,6.0905,25.6,6.09747,6.09903,6.09736,6.09827,22.94,True
'2018-11-20T01:35:00',6.09047,6.09096,6.09027,6.09067,18.87,6.09824,6.09866,6.09804,6.09832,18.87,False
'2018-11-20T01:36:00',6.09067,6.0907,6.0904,6.09041,7.03,6.09843,6.09843,6.09813,6.09813,7.03,False
'2018-11-20T01:37:00',6.09041,6.09041,6.09009,6.09028,13.32,6.09807,6.09807,6.09779,6.09796,13.7,False
'2018-11-20T01:38:00',6.09024,6.09035,6.08966,6.09016,15.17,6.09796,6.09801,6.09724,6.09776,15.17,False
'2018-11-20T01:39:00',6.09016,6.09029,6.0899,6.0901,14.43,6.09771,6.09775,6.09743,6.09762,14.43,False
'2018-11-20T01:40:00',6.09021,6.09056,6.08951,6.0899,22.95,6.09762,6.09799,6.09712,6.09738,22.57,False
'2018-11-20T01:41:00',6.08987,6.09017,6.08963,6.08967,17.02,6.09738,6.09765,6.09716,6.09716,17.02,False
'2018-11-20T01:42:00',6.08967,6.08987,6.08963,6.08967,9.25,6.09721,6.09732,6.09714,6.09714,9.25,False
'2018-11-20T01:43:00',6.08967,6.08967,6.08923,6.08961,13.7,6.0972,6.0972,6.09681,6.09703,13.32,True
'2018-11-20T01:44:00',6.08957,6.09021,6.08957,6.09015,14.06,6.09703,6.09772,6.09703,6.09772,14.06,False
'2018-11-20T01:45:00',6.09015,6.09017,6.08989,6.08992,12.21,6.09761,6.09767,6.09739,6.09743,12.21,False
'2018-11-20T01:46:00',6.08992,6.08992,6.08987,6.08987,3.33,6.09748,6.09748,6.09743,6.09747,3.33,True
'2018-11-20T01:47:00',6.08993,6.09083,6.08993,6.09064,14.8,6.09747,6.09839,6.09747,6.09812,14.8,True
'2018-11-20T01:48:00',6.09062,6.09092,6.09059,6.09092,10.39,6.09812,6.09869,6.09812,6.09869,10.01,False
'2018-11-20T01:49:00',6.09093,6.09101,6.08805,6.08812,39.2,6.0987,6.09875,6.09566,6.09566,26.66,True
'2018-11-20T01:50:00',6.08807,6.0888,6.08796,6.08865,33.94,6.09566,6.09657,6.09539,6.09573,23.31,True
'2018-11-20T01:51:00',6.08865,6.08888,6.08863,6.08863,18.63,6.09578,6.09665,6.09572,6.09635,13.69,False
'2018-11-20T01:52:00',6.08863,6.08877,6.0882,6.0882,19.85,6.09631,6.09645,6.09597,6.09597,11.49,False
'2018-11-20T01:53:00',6.08823,6.0884,6.08803,6.08814,18.13,6.096,6.09619,6.09581,6.09592,18.13,False
'2018-11-20T01:54:00',6.0881,6.08816,6.08751,6.08789,26.27,6.09588,6.09595,6.0953,6.09567,26.27,True
'2018-11-20T01:55:00',6.08794,6.08913,6.08792,6.08817,17.76,6.09572,6.09691,6.0957,6.09595,18.9,True
'2018-11-20T01:56:00',6.08802,6.08841,6.08784,6.08831,13.34,6.0958,6.09621,6.09498,6.09611,12.58,True
'2018-11-20T01:57:00',6.08827,6.09266,6.08818,6.08913,32.95,6.09607,6.09868,6.09579,6.09613,18.13,True
'2018-11-20T01:58:00',6.08913,6.08913,6.08913,6.08913,9.75,6.09629,6.09638,6.0962,6.09621,4.81,False
'2018-11-20T01:59:00',6.08912,6.08912,6.08754,6.0885,50.19,6.09621,6.09622,6.09474,6.09583,27.01,False
'2018-11-20T02:00:00',6.08844,6.08877,6.08768,6.08768,20.75,6.09577,6.09609,6.09499,6.09499,19.61,False
'2018-11-20T02:01:00',6.08772,6.08842,6.08713,6.08718,15.18,6.09503,6.09571,6.09439,6.09447,14.8,True
'2018-11-20T02:02:00',6.0872,6.08756,6.08713,6.08756,35.97,6.09449,6.09463,6.09415,6.09441,18.13,False
'2018-11-20T02:03:00',6.08756,6.08756,6.08756,6.08756,38.25,6.09443,6.09463,6.09416,6.0944,18.87,True
'2018-11-20T02:04:00',6.08756,6.08794,6.08736,6.08749,43.12,6.09445,6.09523,6.09406,6.09465,21.46,True
'2018-11-20T02:05:00',6.08749,6.08886,6.08749,6.08886,45.14,6.09469,6.0961,6.09469,6.09603,31.08,False
'2018-11-20T02:06:00',6.08886,6.08903,6.08849,6.08869,30.35,6.09606,6.09626,6.09551,6.09598,15.91,True
'2018-11-20T02:07:00',6.08866,6.0892,6.08828,6.08918,15.59,6.09595,6.0965,6.09557,6.09648,13.32,True
'2018-11-20T02:08:00',6.08917,6.08967,6.08907,6.08967,11.48,6.09647,6.09673,6.09638,6.09668,11.1,True
'2018-11-20T02:09:00',6.08967,6.08967,6.08967,6.08967,31.87,6.09669,6.09696,6.09665,6.09673,15.54,False
'2018-11-20T02:10:00',6.08967,6.08983,6.08952,6.08964,13.5,6.09677,6.09686,6.09645,6.09647,6.66,False
'2018-11-20T02:11:00',6.08964,6.08964,6.08826,6.0883,31.86,6.09648,6.09653,6.09514,6.09559,16.28,False
'2018-11-20T02:12:00',6.08833,6.08899,6.08825,6.08825,24.26,6.09562,6.0957,6.09519,6.09519,16.28,True
'2018-11-20T02:13:00',6.08825,6.0884,6.08825,6.08838,24.0,6.09521,6.09545,6.09519,6.09522,11.84,True
'2018-11-20T02:14:00',6.08838,6.08838,6.08838,6.08838,16.5,6.09526,6.09563,6.09522,6.09561,8.14,True
'2018-11-20T02:15:00',6.08838,6.08873,6.08838,6.08873,33.37,6.09544,6.09866,6.09512,6.09545,17.03,True
'2018-11-20T02:16:00',6.08873,6.08881,6.08871,6.08871,40.5,6.09542,6.09579,6.09538,6.09552,19.98,True
'2018-11-20T02:17:00',6.08871,6.08871,6.08871,6.08871,43.5,6.09548,6.09573,6.09546,6.0957,21.46,True
'2018-11-20T02:18:00',6.08871,6.08924,6.08871,6.08924,22.5,6.09566,6.09594,6.09543,6.09545,11.1,False
'2018-11-20T02:19:00',6.08924,6.08924,6.0891,6.0891,16.5,6.09547,6.0956,6.09537,6.0955,8.14,True
'2018-11-20T02:20:00',6.0891,6.08921,6.0891,6.08921,24.0,6.09554,6.09597,6.09549,6.09597,11.84,False
'2018-11-20T02:21:00',6.08921,6.08929,6.08894,6.08929,12.75,6.09601,6.09601,6.09543,6.09543,6.29,True
'2018-11-20T02:22:00',6.08928,6.08959,6.08904,6.08935,14.25,6.09543,6.09552,6.09535,6.09549,7.41,False
'2018-11-20T02:23:00',6.08935,6.08935,6.08799,6.08825,24.75,6.09548,6.09548,6.09448,6.09473,12.21,False
'2018-11-20T02:24:00',6.08825,6.08825,6.08789,6.08789,31.87,6.09482,6.09524,6.09466,6.09511,15.91,True
'2018-11-20T02:25:00',6.08789,6.08872,6.08789,6.08872,20.24,6.09508,6.09557,6.09508,6.0955,10.36,False
'2018-11-20T02:26:00',6.08872,6.08872,6.08812,6.08814,25.87,6.09554,6.09554,6.09456,6.09461,13.33,True
'2018-11-20T02:27:00',6.08814,6.08861,6.08782,6.08861,9.75,6.09456,6.09483,6.09456,6.09467,4.81,False
'2018-11-20T02:28:00',6.08861,6.08861,6.0883,6.08858,8.25,6.09445,6.09456,6.09428,6.09428,4.07,False
'2018-11-20T02:29:00',6.08858,6.08858,6.08803,6.08803,14.25,6.09478,6.09478,6.09442,6.09444,7.41,True
'2018-11-20T02:30:00',6.08803,6.0883,6.0875,6.0883,33.0,6.09446,6.09492,6.09443,6.09468,16.28,False
'2018-11-20T02:31:00',6.0883,6.0883,6.08767,6.08767,21.75,6.09474,6.09474,6.09424,6.09439,10.73,False
'2018-11-20T02:32:00',6.08767,6.08767,6.08767,6.08767,19.5,6.09445,6.09445,6.09404,6.09418,9.62,False
'2018-11-20T02:33:00',6.08767,6.08767,6.08767,6.08767,29.25,6.09415,6.09439,6.09412,6.09414,14.43,True
'2018-11-20T02:34:00',6.08767,6.088,6.08767,6.08797,27.0,6.09417,6.09425,6.09384,6.09387,13.32,True
'2018-11-20T02:35:00',6.08797,6.08826,6.08752,6.08819,37.5,6.09383,6.0943,6.09349,6.09406,18.5,False
'2018-11-20T02:36:00',6.08819,6.08819,6.0876,6.08775,19.5,6.09404,6.09421,6.09396,6.09418,9.62,True
'2018-11-20T02:37:00',6.08775,6.08847,6.0877,6.08847,14.25,6.09415,6.09488,6.09402,6.09488,7.03,False
'2018-11-20T02:38:00',6.08847,6.08847,6.08832,6.08841,17.25,6.09482,6.09704,6.09431,6.09453,8.89,True
'2018-11-20T02:39:00',6.08841,6.09124,6.08841,6.09099,28.87,6.09469,6.09714,6.09464,6.09701,16.71,False
'2018-11-20T02:40:00',6.09099,6.09099,6.08964,6.08964,24.75,6.09698,6.09729,6.09615,6.09622,12.59,False
'2018-11-20T02:41:00',6.08964,6.08964,6.08924,6.08924,21.75,6.09625,6.09631,6.09568,6.09592,11.11,False
'2018-11-20T02:42:00',6.08924,6.08924,6.08887,6.08887,18.75,6.09593,6.09612,6.09535,6.09535,9.63,False
'2018-11-20T02:43:00',6.08887,6.08887,6.08869,6.08869,20.25,6.09533,6.09567,6.09533,6.09567,10.37,True
'2018-11-20T02:44:00',6.08869,6.08878,6.08869,6.0887,20.25,6.09574,6.09579,6.09566,6.09566,9.99,False
'2018-11-20T02:45:00',6.0887,6.08879,6.0887,6.08879,14.25,6.09569,6.0958,6.09518,6.09518,7.03,False
'2018-11-20T02:46:00',6.08879,6.08879,6.08879,6.08879,12.0,6.09522,6.09535,6.09494,6.09496,5.92,True
'2018-11-20T02:47:00',6.08879,6.08882,6.08879,6.08882,39.75,6.09497,6.09544,6.09491,6.09534,19.61,False
'2018-11-20T02:48:00',6.08882,6.08882,6.08882,6.08882,22.5,6.09524,6.09525,6.0951,6.09514,11.1,True
'2018-11-20T02:49:00',6.08882,6.08942,6.08882,6.08939,33.0,6.09513,6.09594,6.09513,6.09573,16.28,False
'2018-11-20T02:50:00',6.08939,6.08939,6.08872,6.08908,28.5,6.09577,6.09579,6.0948,6.0948,14.06,False
'2018-11-20T02:51:00',6.08908,6.08908,6.088,6.088,66.75,6.09478,6.09489,6.09411,6.09422,32.93,False
'2018-11-20T02:52:00',6.088,6.088,6.08734,6.08734,63.0,6.09419,6.09428,6.0932,6.09396,31.08,True
'2018-11-20T02:53:00',6.08734,6.08818,6.08734,6.08812,34.5,6.09387,6.09484,6.09374,6.09459,17.02,True
'2018-11-20T02:54:00',6.08812,6.08877,6.08812,6.08876,18.75,6.09458,6.0951,6.0945,6.09504,9.25,False
'2018-11-20T02:55:00',6.08867,6.08867,6.08813,6.08817,32.25,6.09504,6.09508,6.09407,6.09407,15.91,True
'2018-11-20T02:56:00',6.08817,6.08831,6.08817,6.0883,31.5,6.09404,6.09481,6.09404,6.09474,15.54,True
'2018-11-20T02:57:00',6.0883,6.08888,6.0883,6.08888,17.25,6.09471,6.09487,6.09452,6.09468,8.51,False
'2018-11-20T02:58:00',6.08888,6.08888,6.0884,6.08855,37.5,6.09467,6.09511,6.09443,6.09497,18.5,True
'2018-11-20T02:59:00',6.08855,6.08986,6.08854,6.08986,63.75,6.09496,6.09595,6.09488,6.09595,31.45,True
'2018-11-20T03:00:00',6.08986,6.08992,6.08982,6.08992,51.0,6.09592,6.09622,6.09572,6.09593,25.16,True
'2018-11-20T03:01:00',6.08992,6.08999,6.08984,6.08999,14.25,6.09599,6.09606,6.0959,6.09593,7.03,False
'2018-11-20T03:02:00',6.08999,6.09003,6.08944,6.08944,21.75,6.09596,6.09597,6.09548,6.09549,10.73,True
'2018-11-20T03:03:00',6.08944,6.08952,6.08941,6.08949,19.5,6.09554,6.09562,6.09549,6.09557,9.62,True
'2018-11-20T03:04:00',6.08949,6.08988,6.08948,6.08988,15.0,6.09552,6.09565,6.09543,6.09551,7.4,False
'2018-11-20T03:05:00',6.08988,6.08988,6.08941,6.08951,24.75,6.09547,6.09561,6.09506,6.09561,12.21,True
'2018-11-20T03:06:00',6.08951,6.08969,6.08951,6.08969,14.25,6.09562,6.09562,6.09535,6.09546,7.03,True
'2018-11-20T03:07:00',6.08969,6.08969,6.08949,6.08966,33.0,6.09549,6.09576,6.09518,6.09574,16.28,True
'2018-11-20T03:08:00',6.08966,6.09065,6.08966,6.09046,39.75,6.09575,6.09651,6.09575,6.09651,19.24,False
'2018-11-20T03:09:00',6.09046,6.09047,6.0903,6.09043,32.25,6.09652,6.09654,6.09597,6.09597,15.91,True
'2018-11-20T03:10:00',6.09032,6.09044,6.09025,6.09044,56.25,6.09611,6.09648,6.09603,6.09636,27.75,True
'2018-11-20T03:11:00',6.09044,6.09046,6.09031,6.09046,29.25,6.09641,6.09655,6.09629,6.09648,14.43,True
'2018-11-20T03:12:00',6.09046,6.09099,6.09041,6.09099,17.25,6.09647,6.09706,6.09647,6.09683,8.51,False
'2018-11-20T03:13:00',6.09099,6.09102,6.09085,6.09094,27.75,6.09692,6.10036,6.0964,6.09646,14.07,True
'2018-11-20T03:14:00',6.09094,6.091,6.09091,6.09095,21.0,6.09648,6.09677,6.09648,6.09673,10.36,False
'2018-11-20T03:15:00',6.09095,6.09153,6.09055,6.09055,48.75,6.09671,6.09728,6.09667,6.09697,24.05,False
'2018-11-20T03:16:00',6.09055,6.09061,6.09055,6.09061,33.0,6.09694,6.09709,6.09675,6.09678,16.28,True
'2018-11-20T03:17:00',6.09061,6.09068,6.09045,6.09066,42.75,6.09682,6.0971,6.09675,6.09702,21.09,False
'2018-11-20T03:18:00',6.09067,6.09068,6.09063,6.09063,24.75,6.09702,6.09705,6.09654,6.09679,12.21,True
'2018-11-20T03:19:00',6.09063,6.091,6.09049,6.091,40.5,6.09676,6.09717,6.09641,6.09717,19.98,False
'2018-11-20T03:20:00',6.091,6.091,6.09071,6.09081,24.0,6.09712,6.09748,6.0969,6.09722,12.6,False
'2018-11-20T03:21:00',6.09081,6.09091,6.09081,6.09091,19.5,6.09719,6.09719,6.0967,6.09678,9.62,True
'2018-11-20T03:22:00',6.09091,6.09117,6.09078,6.091,87.75,6.09681,6.09708,6.09674,6.09698,44.43,False
'2018-11-20T03:23:00',6.091,6.09111,6.09067,6.09081,135.75,6.09702,6.09723,6.09684,6.09689,66.97,False
'2018-11-20T03:24:00',6.09081,6.09081,6.09018,6.09018,25.5,6.09693,6.09708,6.09652,6.09702,12.96,False
'2018-11-20T03:25:00',6.09018,6.09021,6.08984,6.09,80.99,6.09705,6.09722,6.09694,6.09716,39.97,True
'2018-11-20T03:26:00',6.09018,6.09092,6.08987,6.0906,45.75,6.09716,6.09723,6.09708,6.09718,22.95,False
'2018-11-20T03:27:00',6.09056,6.09062,6.09049,6.09058,27.0,6.09718,6.09737,6.09694,6.0972,13.32,False
'2018-11-20T03:28:00',6.09058,6.09058,6.09058,6.09058,14.25,6.09719,6.09719,6.09691,6.09718,7.79,False
'2018-11-20T03:29:00',6.09058,6.0906,6.09058,6.0906,15.75,6.09715,6.09717,6.09655,6.09657,8.15,True
'2018-11-20T03:30:00',6.0906,6.09093,6.0906,6.09078,22.5,6.09656,6.097,6.09656,6.09681,11.48,True
'2018-11-20T03:31:00',6.09077,6.09106,6.09063,6.09077,51.0,6.09681,6.09691,6.0966,6.0969,27.83,True
'2018-11-20T03:32:00',6.09079,6.09112,6.09077,6.09083,19.5,6.0969,6.09691,6.09668,6.0969,11.14,True
'2018-11-20T03:33:00',6.09086,6.09103,6.09074,6.09094,45.0,6.0969,6.09726,6.09678,6.09714,22.58,False
'2018-11-20T03:34:00',6.09094,6.09094,6.09094,6.09094,15.75,6.0972,6.0972,6.09705,6.09709,8.15,False
'2018-11-20T03:35:00',6.09094,6.09094,6.09071,6.09071,24.75,6.09714,6.09714,6.09667,6.09688,12.97,True
'2018-11-20T03:36:00',6.09071,6.0932,6.09071,6.0932,8.25,6.09693,6.09811,6.09687,6.09781,5.97,False
'2018-11-20T03:37:00',6.0931,6.09317,6.09267,6.09274,110.25,6.09781,6.09848,6.09781,6.09831,105.32,True
'2018-11-20T03:38:00',6.09278,6.09286,6.09278,6.09286,6.75,6.09831,6.09857,6.09811,6.09841,5.99,True
'2018-11-20T03:39:00',6.093,6.09306,6.09299,6.09303,8.25,6.09841,6.09841,6.09826,6.09826,5.21,False
'2018-11-20T03:40:00',6.09303,6.09303,6.09073,6.09091,10.46,6.0973,6.09767,6.09721,6.0973,6.66,True
'2018-11-20T03:41:00',6.09091,6.09101,6.09091,6.09101,4.5,6.09739,6.09757,6.09739,6.09749,2.22,True
'2018-11-20T03:42:00',6.09101,6.0916,6.09101,6.09158,7.5,6.09755,6.09781,6.09751,6.09751,3.7,True
'2018-11-20T03:43:00',6.09158,6.09158,6.09158,6.09158,3.75,6.09766,6.09775,6.09752,6.09752,1.85,True
'2018-11-20T03:44:00',6.09158,6.09878,6.09158,6.09873,28.05,6.09773,6.10725,6.09767,6.10602,18.55,True
'2018-11-20T03:45:00',6.09876,6.09897,6.09866,6.09876,13.32,6.10606,6.10626,6.10595,6.10606,13.32,False
'2018-11-20T03:46:00',6.0988,6.09896,6.09775,6.09795,17.39,6.10609,6.10622,6.10504,6.10525,17.39,False
'2018-11-20T03:47:00',6.09799,6.09804,6.09771,6.09772,11.47,6.10528,6.10534,6.10501,6.10501,11.47,True
'2018-11-20T03:48:00',6.09771,6.09844,6.09771,6.09843,12.58,6.10501,6.1055,6.10501,6.1055,12.58,True
'2018-11-20T03:49:00',6.0984,6.09875,6.0984,6.09867,18.13,6.1055,6.10598,6.1055,6.10593,18.51,False
'2018-11-20T03:50:00',6.0987,6.09871,6.09786,6.09812,11.47,6.10593,6.10597,6.10516,6.10542,11.47,False
'2018-11-20T03:51:00',6.0981,6.09812,6.09801,6.09804,7.77,6.10539,6.10541,6.1053,6.10533,7.77,False
'2018-11-20T03:52:00',6.098,6.098,6.09775,6.09796,7.03,6.1053,6.1053,6.10504,6.10525,7.03,False
'2018-11-20T03:53:00',6.09795,6.09795,6.09773,6.09794,6.3,6.10525,6.10525,6.10502,6.10523,5.92,False
'2018-11-20T03:54:00',6.09789,6.09812,6.09768,6.09768,9.99,6.10518,6.10571,6.10502,6.10564,9.99,False
'2018-11-20T03:55:00',6.09765,6.0978,6.09738,6.09747,10.36,6.10561,6.10572,6.10545,6.10545,10.36,True
'2018-11-20T03:56:00',6.09747,6.09819,6.09745,6.09801,11.84,6.1055,6.10637,6.10496,6.10619,11.84,False
'2018-11-20T03:57:00',6.09789,6.09804,6.09789,6.09789,25.81,6.10604,6.10621,6.10566,6.10587,14.43,False
'2018-11-20T03:58:00',6.09789,6.09789,6.09789,6.09789,21.0,6.1059,6.1059,6.10487,6.10508,10.36,False
'2018-11-20T03:59:00',6.09789,6.09789,6.09789,6.09789,13.5,6.10511,6.10512,6.1049,6.10491,6.66,False
'2018-11-20T04:00:00',6.09789,6.09806,6.09575,6.09617,19.31,6.10488,6.10488,6.10323,6.10434,16.65,False
'2018-11-20T04:01:00',6.09618,6.0962,6.09613,6.09613,6.29,6.10435,6.10441,6.10432,6.10441,6.29,False
'2018-11-20T04:02:00',6.09612,6.09613,6.09563,6.09613,5.55,6.1044,6.10441,6.10362,6.10441,5.55,False
'2018-11-20T04:03:00',6.09616,6.09626,6.09608,6.09609,5.18,6.10444,6.10454,6.10436,6.10438,5.18,True
'2018-11-20T04:04:00',6.09613,6.09658,6.09602,6.09653,5.18,6.10442,6.10442,6.10364,6.10416,5.18,True
'2018-11-20T04:05:00',6.09642,6.09667,6.09634,6.09663,7.77,6.10406,6.10495,6.10398,6.10492,7.77,False
'2018-11-20T04:06:00',6.09661,6.09668,6.09648,6.09654,4.44,6.10489,6.10496,6.10413,6.10413,4.44,True
'2018-11-20T04:07:00',6.09655,6.09757,6.09655,6.09756,17.18,6.10417,6.10502,6.10417,6.10502,11.1,True
'2018-11-20T04:08:00',6.09756,6.09767,6.09742,6.09767,20.97,6.10499,6.10613,6.10486,6.10605,11.1,True
'2018-11-20T04:09:00',6.09766,6.09792,6.09757,6.09782,10.08,6.10604,6.1064,6.10603,6.10631,6.66,False
'2018-11-20T04:10:00',6.09786,6.09799,6.09778,6.09778,14.15,6.10634,6.10646,6.10564,6.10612,10.36,False
'2018-11-20T04:11:00',6.09778,6.09785,6.09778,6.09779,8.6,6.10615,6.10632,6.10558,6.10567,5.18,True
'2018-11-20T04:12:00',6.09781,6.09905,6.09547,6.09824,12.23,6.10603,6.10726,6.10547,6.10554,11.47,True
'2018-11-20T04:13:00',6.09823,6.09942,6.09797,6.09939,16.28,6.10552,6.10672,6.10526,6.10668,16.28,False
'2018-11-20T04:14:00',6.09942,6.09984,6.09915,6.09931,15.54,6.10671,6.10713,6.10644,6.1066,15.54,True
'2018-11-20T04:15:00',6.09926,6.1007,6.09922,6.10047,14.06,6.10656,6.108,6.10651,6.10777,14.06,True
'2018-11-20T04:16:00',6.10044,6.10143,6.09926,6.10123,16.66,6.10774,6.10987,6.1077,6.10852,16.28,True
'2018-11-20T04:17:00',6.1013,6.1023,6.09937,6.10207,18.51,6.1086,6.11007,6.1086,6.10937,18.13,True
'2018-11-20T04:18:00',6.102,6.10253,6.10001,6.10207,21.49,6.10929,6.11048,6.10869,6.10938,20.35,True
'2018-11-20T04:19:00',6.10198,6.1029,6.10198,6.10269,11.84,6.1093,6.11021,6.1093,6.11,11.84,True
'2018-11-20T04:20:00',6.10272,6.1041,6.1025,6.10409,26.31,6.11004,6.11139,6.10982,6.11138,24.42,True
'2018-11-20T04:21:00',6.10428,6.10536,6.10428,6.10536,25.32,6.11157,6.11262,6.11157,6.11243,19.24,True
'2018-11-20T04:22:00',6.10536,6.10564,6.10447,6.10564,39.74,6.1124,6.11242,6.11176,6.11211,19.98,True
'2018-11-20T04:23:00',6.10564,6.10568,6.10483,6.10568,19.83,6.11203,6.11241,6.11185,6.11238,13.74,True
'2018-11-20T04:24:00',6.10568,6.10666,6.10568,6.10666,12.75,6.11243,6.11266,6.11228,6.11246,7.42,True
'2018-11-20T04:25:00',6.10666,6.10773,6.10666,6.10773,15.75,6.11225,6.11239,6.11214,6.11239,7.77,False
'2018-11-20T04:26:00',6.10778,6.10778,6.10515,6.1065,50.9,6.11239,6.11239,6.1115,6.11176,28.86,False
'2018-11-20T04:27:00',6.1065,6.10665,6.10556,6.10625,27.69,6.11171,6.11193,6.1114,6.1114,15.91,True
'2018-11-20T04:28:00',6.1063,6.10767,6.10623,6.10699,53.92,6.1114,6.11198,6.11129,6.11129,29.6,True
'2018-11-20T04:29:00',6.10699,6.10784,6.10636,6.10784,32.93,6.1115,6.11206,6.11129,6.11177,19.06,False
'2018-11-20T04:30:00',6.10784,6.10816,6.10634,6.1075,27.0,6.11202,6.11202,6.11063,6.11102,13.22,True
'2018-11-20T04:31:00',6.10752,6.10795,6.10715,6.10795,22.5,6.11102,6.11143,6.11089,6.11089,9.37,True
'2018-11-20T04:32:00',6.10793,6.10856,6.10695,6.10856,33.0,6.11095,6.11185,6.11062,6.11156,14.07,True
'2018-11-20T04:33:00',6.10855,6.10872,6.10855,6.10872,22.5,6.11156,6.11189,6.11148,6.11158,17.92,False
'2018-11-20T04:34:00',6.10883,6.10884,6.10836,6.10836,17.25,6.11158,6.11158,6.11065,6.11065,19.15,True
'2018-11-20T04:35:00',6.10832,6.1089,6.10832,6.1089,19.5,6.11065,6.1114,6.11065,6.11129,8.03,False
'2018-11-20T04:36:00',6.10892,6.10892,6.1065,6.1065,15.75,6.11129,6.11144,6.11032,6.11032,6.45,True
'2018-11-20T04:37:00',6.1065,6.10781,6.1065,6.10775,18.75,6.11051,6.11108,6.11051,6.11105,6.61,False
'2018-11-20T04:38:00',6.10848,6.10851,6.1071,6.10729,27.0,6.11105,6.11137,6.1099,6.11019,9.12,True
'2018-11-20T04:39:00',6.10729,6.10774,6.10684,6.10771,18.75,6.1102,6.11061,6.11004,6.11033,7.18,True
'2018-11-20T04:40:00',6.10771,6.10815,6.10771,6.10806,16.5,6.11032,6.11095,6.11027,6.11045,5.86,True
'2018-11-20T04:41:00',6.10804,6.10827,6.10768,6.10822,15.0,6.11045,6.11057,6.11037,6.1104,5.0,True
'2018-11-20T04:42:00',6.10822,6.10848,6.10822,6.10841,8.25,6.11043,6.11061,6.1104,6.11059,2.75,False
'2018-11-20T04:43:00',6.10841,6.10841,6.10841,6.10841,11.25,6.11108,6.11108,6.11035,6.11044,4.11,False
'2018-11-20T04:44:00',6.10851,6.10851,6.10817,6.10817,10.5,6.11044,6.11089,6.11039,6.11042,3.98,True
'2018-11-20T04:45:00',6.10817,6.10848,6.10816,6.10848,6.0,6.11041,6.11071,6.11041,6.11071,2.0,False
'2018-11-20T04:46:00',6.10848,6.10862,6.10825,6.10825,7.5,6.11084,6.11113,6.11037,6.11037,2.86,False
'2018-11-20T04:47:00',6.10825,6.10825,6.1073,6.1073,15.75,6.11027,6.11027,6.10967,6.10991,6.44,True
'2018-11-20T04:48:00',6.1073,6.10775,6.1073,6.10762,20.25,6.10977,6.11023,6.10966,6.11023,6.75,True
'2018-11-20T04:49:00',6.10762,6.1081,6.10762,6.1081,14.25,6.11021,6.11055,6.11017,6.11021,4.75,False
'2018-11-20T04:50:00',6.1081,6.1081,6.10532,6.10567,21.0,6.1102,6.1102,6.10938,6.10952,7.48,True
'2018-11-20T04:51:00',6.10567,6.10617,6.1054,6.10617,23.6,6.10953,6.10981,6.10935,6.10973,8.98,True
'2018-11-20T04:52:00',6.10617,6.1069,6.10588,6.1069,17.56,6.10978,6.11085,6.10978,6.11058,8.34,True
'2018-11-20T04:53:00',6.1069,6.10781,6.10666,6.10774,25.49,6.11067,6.11144,6.11067,6.11088,9.71,False
'2018-11-20T04:54:00',6.10774,6.10786,6.10519,6.10596,22.87,6.11089,6.1112,6.10787,6.10857,9.19,False
'2018-11-20T04:55:00',6.10593,6.10596,6.10507,6.10531,25.1,6.10846,6.10851,6.10771,6.10782,13.32,True
'2018-11-20T04:56:00',6.10531,6.10566,6.10446,6.10554,29.07,6.10782,6.10812,6.10752,6.10801,21.09,True
'2018-11-20T04:57:00',6.10554,6.10618,6.10532,6.10611,26.55,6.10794,6.1085,6.10784,6.10828,15.91,False
'2018-11-20T04:58:00',6.10611,6.10611,6.10554,6.10557,17.25,6.10827,6.1085,6.10775,6.10775,8.51,False
'2018-11-20T04:59:00',6.10557,6.10557,6.10504,6.10557,12.75,6.10774,6.10788,6.1074,6.10775,6.29,False
'2018-11-20T05:00:00',6.10557,6.10604,6.1049,6.10556,28.86,6.10776,6.10822,6.10756,6.10764,14.8,True
'2018-11-20T05:01:00',6.10556,6.10556,6.10451,6.10539,14.96,6.10762,6.10849,6.10753,6.10849,8.88,True
'2018-11-20T05:02:00',6.10539,6.10567,6.10539,6.10567,9.36,6.10854,6.10854,6.10825,6.10825,4.81,True
'2018-11-20T05:03:00',6.10567,6.10586,6.10517,6.10584,6.75,6.10836,6.10836,6.10802,6.10812,3.33,False
'2018-11-20T05:04:00',6.10584,6.10586,6.10584,6.10586,8.25,6.10822,6.10869,6.10805,6.10805,4.07,False
'2018-11-20T05:05:00',6.10586,6.10586,6.10528,6.10528,10.5,6.10861,6.10867,6.10812,6.10812,5.18,False
'2018-11-20T05:06:00',6.10528,6.10528,6.10528,6.10528,8.25,6.10806,6.10806,6.10784,6.10802,4.07,False
'2018-11-20T05:07:00',6.10528,6.10528,6.10498,6.10522,9.0,6.10797,6.10834,6.10791,6.10802,4.44,False
'2018-11-20T05:08:00',6.10522,6.10522,6.10442,6.10442,11.25,6.10807,6.10807,6.10743,6.10749,5.55,True
'2018-11-20T05:09:00',6.10442,6.10492,6.10418,6.10488,14.25,6.10754,6.108,6.10754,6.10754,7.03,False
'2018-11-20T05:10:00',6.10488,6.10488,6.10483,6.10485,9.75,6.10759,6.10759,6.10731,6.10741,4.81,False
'2018-11-20T05:11:00',6.10485,6.10485,6.10437,6.10453,18.0,6.10731,6.10752,6.10678,6.10705,8.88,False
'2018-11-20T05:12:00',6.10453,6.10453,6.1033,6.1033,22.5,6.107,6.107,6.10571,6.10573,11.1,True
'2018-11-20T05:13:00',6.1033,6.10392,6.1033,6.10392,9.0,6.10578,6.10647,6.10578,6.10641,4.44,False
'2018-11-20T05:14:00',6.10392,6.10392,6.10358,6.10382,13.5,6.10636,6.10673,6.1062,6.10647,6.66,True
'2018-11-20T05:15:00',6.10382,6.10395,6.10382,6.10395,3.0,6.10625,6.10656,6.10625,6.10656,1.48,False
'2018-11-20T05:16:00',6.10395,6.10395,6.10389,6.10389,7.5,6.10639,6.10639,6.10591,6.10606,3.33,False
'2018-11-20T05:17:00',6.10389,6.10389,6.10346,6.10346,9.0,6.10606,6.10606,6.10565,6.10566,4.44,False
'2018-11-20T05:18:00',6.10346,6.10347,6.10344,6.10347,9.75,6.10575,6.10581,6.1056,6.1056,4.81,False
'2018-11-20T05:19:00',6.10347,6.10347,6.1032,6.10344,10.5,6.10565,6.10581,6.10554,6.10554,5.18,True
'2018-11-20T05:20:00',6.10344,6.10344,6.10343,6.10343,9.75,6.1056,6.10586,6.10554,6.1057,4.81,False
'2018-11-20T05:21:00',6.10343,6.10344,6.1029,6.103,11.25,6.10576,6.10586,6.10538,6.1055,5.55,True
'2018-11-20T05:22:00',6.103,6.103,6.103,6.103,7.5,6.10556,6.10576,6.10556,6.10572,3.7,True
'2018-11-20T05:23:00',6.103,6.10354,6.103,6.10354,10.5,6.10567,6.10605,6.10567,6.10605,5.18,False
'2018-11-20T05:24:00',6.10354,6.10357,6.10312,6.10357,18.0,6.10611,6.10611,6.10536,6.10573,8.88,False
'2018-11-20T05:25:00',6.10357,6.10357,6.10329,6.10329,6.75,6.10552,6.10567,6.10552,6.10567,3.33,False
'2018-11-20T05:26:00',6.10329,6.10368,6.10315,6.10315,12.0,6.1057,6.10618,6.1057,6.10581,5.92,True
'2018-11-20T05:27:00',6.10315,6.10354,6.10315,6.10354,10.5,6.10576,6.10581,6.10563,6.10576,5.18,True
'2018-11-20T05:28:00',6.10354,6.10356,6.10354,6.10356,12.0,6.10581,6.10597,6.10561,6.10597,5.92,False
'2018-11-20T05:29:00',6.10356,6.10356,6.10282,6.10282,16.5,6.10586,6.1079,6.10528,6.10544,7.6,True
'2018-11-20T05:30:00',6.10282,6.10317,6.10229,6.10317,12.75,6.1055,6.10602,6.1055,6.10581,6.29,True
'2018-11-20T05:31:00',6.10317,6.10318,6.10315,6.10318,7.5,6.10586,6.10612,6.10586,6.10612,3.7,True
'2018-11-20T05:32:00',6.10318,6.10357,6.10318,6.10357,15.75,6.10607,6.10639,6.10602,6.10602,7.77,False
'2018-11-20T05:33:00',6.10357,6.10357,6.10256,6.10256,17.25,6.10607,6.10623,6.10495,6.105,8.51,False
'2018-11-20T05:34:00',6.10256,6.10283,6.10239,6.10239,15.75,6.10506,6.10554,6.10471,6.10477,7.77,False
'2018-11-20T05:35:00',6.10239,6.10239,6.10185,6.10185,13.5,6.10488,6.10516,6.10448,6.10449,6.66,False
'2018-11-20T05:36:00',6.10185,6.10185,6.10089,6.10148,18.0,6.1046,6.10476,6.1041,6.10419,8.88,True
'2018-11-20T05:37:00',6.10148,6.10153,6.10148,6.10151,18.0,6.10435,6.10441,6.10381,6.10436,8.88,True
'2018-11-20T05:38:00',6.10151,6.10197,6.10151,6.10195,18.0,6.10425,6.10497,6.10404,6.10486,8.88,False
'2018-11-20T05:39:00',6.10195,6.10195,6.10193,6.10193,13.5,6.10481,6.10481,6.10434,6.10472,6.29,False
'2018-11-20T05:40:00',6.10193,6.10202,6.10187,6.10187,12.0,6.10467,6.10499,6.10462,6.10484,5.92,True
'2018-11-20T05:41:00',6.10187,6.10227,6.10187,6.10227,20.25,6.10479,6.10533,6.10479,6.10503,9.99,False
'2018-11-20T05:42:00',6.10227,6.10239,6.10209,6.10209,11.25,6.10508,6.10531,6.10451,6.10451,5.55,False
'2018-11-20T05:43:00',6.10209,6.10209,6.1017,6.1017,10.5,6.1046,6.10486,6.10457,6.10467,5.18,True
'2018-11-20T05:44:00',6.1017,6.10184,6.1017,6.10179,9.0,6.1047,6.1047,6.10446,6.10464,4.44,True
'2018-11-20T05:45:00',6.10179,6.10223,6.10179,6.10223,13.5,6.10474,6.10522,6.10464,6.10505,6.66,True
'2018-11-20T05:46:00',6.10223,6.10293,6.10223,6.10293,14.25,6.10515,6.11017,6.10515,6.10564,7.41,True
'2018-11-20T05:47:00',6.10309,6.1056,6.10309,6.104,16.5,6.10728,6.10848,6.10636,6.10728,8.14,False
'2018-11-20T05:48:00',6.104,6.104,6.10346,6.10346,10.5,6.10739,6.10739,6.10665,6.10686,5.18,True
'2018-11-20T05:49:00',6.10346,6.1043,6.10346,6.1041,17.25,6.10691,6.10752,6.10657,6.10685,8.51,False
'2018-11-20T05:50:00',6.1041,6.1057,6.09638,6.10275,25.22,6.10712,6.10959,6.10461,6.10799,17.02,False
'2018-11-20T05:51:00',6.10275,6.10292,6.10213,6.10292,9.0,6.10794,6.10812,6.10681,6.10681,4.44,True
'2018-11-20T05:52:00',6.10292,6.10343,6.10292,6.10341,12.0,6.10686,6.10728,6.10666,6.10666,5.92,False
'2018-11-20T05:53:00',6.10341,6.10341,6.10251,6.10251,16.5,6.10671,6.10671,6.1058,6.1058,8.14,True
'2018-11-20T05:54:00',6.10251,6.10259,6.10151,6.10258,18.75,6.10586,6.10607,6.10541,6.10607,8.88,True
'2018-11-20T05:55:00',6.10266,6.10309,6.10261,6.10308,9.0,6.10607,6.10639,6.10607,6.10623,4.44,False
'2018-11-20T05:56:00',6.10308,6.10308,6.10269,6.10269,12.0,6.10634,6.10634,6.10596,6.10596,5.92,False
'2018-11-20T05:57:00',6.10269,6.10269,6.10249,6.10267,6.0,6.10607,6.10619,6.10597,6.10599,2.96,False
'2018-11-20T05:58:00',6.10267,6.10269,6.10267,6.10269,9.75,6.10593,6.10593,6.10567,6.10572,4.81,False
'2018-11-20T05:59:00',6.10269,6.10269,6.10201,6.10201,9.75,6.10561,6.10583,6.10551,6.10556,4.81,True
'2018-11-20T06:00:00',6.10201,6.1023,6.10201,6.10205,23.25,6.10545,6.10851,6.10484,6.10851,11.47,True
'2018-11-20T06:01:00',6.10205,6.10262,6.10205,6.10262,19.5,6.10847,6.10922,6.10842,6.10918,9.62,False
'2018-11-20T06:02:00',6.10262,6.10262,6.10137,6.10165,30.2,6.10921,6.10921,6.10833,6.10893,21.46,True
'2018-11-20T06:03:00',6.10165,6.10171,6.10165,6.10168,15.29,6.1087,6.10896,6.10869,6.10894,10.36,False
'2018-11-20T06:04:00',6.10168,6.10173,6.10106,6.10106,34.85,6.10896,6.10897,6.10755,6.10805,18.13,False
'2018-11-20T06:05:00',6.10106,6.10132,6.09963,6.09963,22.29,6.10807,6.10822,6.10687,6.10694,19.25,False
'2018-11-20T06:06:00',6.09966,6.09993,6.09893,6.09893,16.37,6.10697,6.10724,6.10607,6.10614,12.95,False
'2018-11-20T06:07:00',6.09906,6.09906,6.09846,6.0987,18.16,6.10614,6.10617,6.10531,6.10561,17.02,False
'2018-11-20T06:08:00',6.0984,6.09865,6.09836,6.09841,12.95,6.10561,6.10564,6.1051,6.10516,12.95,False
'2018-11-20T06:09:00',6.09841,6.09873,6.09705,6.09746,14.8,6.10512,6.10577,6.10434,6.10475,14.8,False
'2018-11-20T06:10:00',6.09659,6.09659,6.09033,6.09088,29.24,6.10388,6.10388,6.09846,6.09847,28.86,True
'2018-11-20T06:11:00',6.09086,6.09321,6.08994,6.09279,38.77,6.09847,6.10153,6.09761,6.09999,27.75,True
'2018-11-20T06:12:00',6.09279,6.09335,6.09279,6.09314,16.04,6.09963,6.10464,6.09961,6.10043,11.48,True
'2018-11-20T06:13:00',6.09313,6.09734,6.09292,6.09734,26.5,6.10042,6.10268,6.10011,6.10268,17.76,True
'2018-11-20T06:14:00',6.09734,6.09955,6.09708,6.09955,36.14,6.10273,6.10776,6.10244,6.10684,23.41,True
'2018-11-20T06:15:00',6.09956,6.09962,6.09909,6.09959,14.86,6.10685,6.10719,6.10664,6.10689,12.58,True
'2018-11-20T06:16:00',6.0996,6.09996,6.09946,6.09995,9.99,6.10689,6.10725,6.10675,6.10724,9.99,False
'2018-11-20T06:17:00',6.09997,6.10122,6.09955,6.09965,13.0,6.10726,6.10746,6.10684,6.10694,11.1,True
'2018-11-20T06:18:00',6.09965,6.09991,6.09926,6.0999,8.15,6.10695,6.11161,6.10692,6.10719,8.15,False
'2018-11-20T06:19:00',6.09987,6.09987,6.09972,6.09983,8.18,6.10716,6.10716,6.10701,6.10708,6.29,True
'2018-11-20T06:20:00',6.09989,6.10139,6.09954,6.10139,22.85,6.10708,6.10784,6.1063,6.1072,12.59,False
'2018-11-20T06:21:00',6.10153,6.10639,6.09951,6.10019,35.69,6.1072,6.10998,6.10574,6.10594,27.3,False
'2018-11-20T06:22:00',6.10019,6.10091,6.09959,6.09974,18.73,6.10642,6.10713,6.10637,6.10669,9.99,False
'2018-11-20T06:23:00',6.09974,6.09974,6.09239,6.09396,39.62,6.10673,6.10674,6.09581,6.09813,40.36,False
'2018-11-20T06:24:00',6.09396,6.09673,6.09079,6.09281,55.5,6.09814,6.10378,6.095,6.1001,51.89,False
'2018-11-20T06:25:00',6.09317,6.09332,6.08772,6.08857,59.02,6.10046,6.10061,6.09198,6.09508,68.44,True
'2018-11-20T06:26:00',6.08858,6.09315,6.08858,6.09315,20.91,6.09508,6.09815,6.09506,6.09815,28.5,True
'2018-11-20T06:27:00',6.09358,6.09404,6.09209,6.09376,16.42,6.09855,6.09915,6.09855,6.09864,22.5,True
'2018-11-20T06:28:00',6.09389,6.0957,6.09379,6.09537,25.05,6.09864,6.10018,6.09864,6.10005,29.25,True
'2018-11-20T06:29:00',6.09522,6.09785,6.09391,6.09746,25.01,6.10001,6.10523,6.09981,6.10481,29.76,False
'2018-11-20T06:30:00',6.09746,6.09746,6.09609,6.09658,25.63,6.10417,6.10522,6.103,6.10324,22.59,True
'2018-11-20T06:31:00',6.09654,6.09753,6.09645,6.09753,23.32,6.10324,6.10373,6.10306,6.1035,22.94,False
'2018-11-20T06:32:00',6.09728,6.09728,6.09638,6.097,19.62,6.10374,6.10374,6.10246,6.1033,19.24,False
'2018-11-20T06:33:00',6.097,6.097,6.09536,6.09614,14.48,6.10162,6.10272,6.10064,6.10246,15.99,False
'2018-11-20T06:34:00',6.09609,6.09609,6.09549,6.09559,18.9,6.10246,6.10246,6.10188,6.10191,17.76,True
'2018-11-20T06:35:00',6.09559,6.09671,6.09541,6.09637,32.29,6.10196,6.10333,6.10035,6.10295,31.91,True
'2018-11-20T06:36:00',6.09637,6.09715,6.09637,6.09715,23.77,6.10288,6.10374,6.10288,6.10362,20.35,True
'2018-11-20T06:37:00',6.09726,6.09788,6.09705,6.09753,17.07,6.10362,6.10462,6.1035,6.10387,15.17,True
'2018-11-20T06:38:00',6.09763,6.09777,6.09734,6.09767,19.98,6.10387,6.10424,6.1038,6.10409,19.98,True
'2018-11-20T06:39:00',6.09767,6.09783,6.09746,6.09773,17.76,6.10406,6.10442,6.10406,6.10422,17.76,False
'2018-11-20T06:40:00',6.09773,6.09773,6.09666,6.09746,22.63,6.10418,6.1043,6.1011,6.1043,23.39,True
'2018-11-20T06:41:00',6.09746,6.09806,6.09746,6.09806,11.1,6.10431,6.10472,6.10431,6.10469,12.98,True
'2018-11-20T06:42:00',6.0974,6.09849,6.09705,6.09849,24.82,6.10378,6.10488,6.10151,6.10481,25.96,False
'2018-11-20T06:43:00',6.09849,6.0985,6.09777,6.0978,14.06,6.10478,6.10479,6.104,6.104,15.2,True
'2018-11-20T06:44:00',6.0978,6.09791,6.09737,6.09789,15.17,6.10397,6.1045,6.10349,6.10448,16.68,False
'2018-11-20T06:45:00',6.09789,6.09789,6.09689,6.09695,30.71,6.10426,6.10426,6.10294,6.10294,39.82,True
'2018-11-20T06:46:00',6.09695,6.09737,6.09695,6.09726,6.29,6.1029,6.10319,6.1029,6.10314,12.75,True
'2018-11-20T06:47:00',6.09726,6.09768,6.0972,6.09766,3.7,6.10321,6.10339,6.10296,6.10339,7.5,True
'2018-11-20T06:48:00',6.09761,6.09786,6.09749,6.09755,4.44,6.10339,6.1039,6.10339,6.10381,9.0,True
'2018-11-20T06:49:00',6.09765,6.09797,6.09739,6.09778,9.99,6.10381,6.10427,6.10341,6.10427,16.07,True
'2018-11-20T06:50:00',6.09778,6.09815,6.09729,6.09797,28.01,6.10418,6.10469,6.101,6.10442,33.71,False
'2018-11-20T06:51:00',6.09797,6.09823,6.09781,6.09795,10.36,6.10443,6.10443,6.10366,6.10367,16.05,True
'2018-11-20T06:52:00',6.09795,6.09811,6.0977,6.09798,4.44,6.10363,6.10367,6.10362,6.10362,9.0,True
'2018-11-20T06:53:00',6.09798,6.09831,6.09798,6.09831,2.22,6.10368,6.10409,6.10368,6.10396,4.5,False
'2018-11-20T06:54:00',6.09825,6.09844,6.09779,6.09828,18.31,6.10396,6.10408,6.10255,6.10374,23.25,True
'2018-11-20T06:55:00',6.09839,6.09869,6.09796,6.09861,36.71,6.10374,6.10446,6.10374,6.10439,23.4,True
'2018-11-20T06:56:00',6.09861,6.10087,6.09847,6.09919,21.34,6.10442,6.10584,6.10434,6.10574,13.36,False
'2018-11-20T06:57:00',6.09919,6.09924,6.09839,6.09858,25.5,6.10568,6.10568,6.10446,6.10446,13.33,False
'2018-11-20T06:58:00',6.09858,6.09858,6.09813,6.09813,31.5,6.10449,6.10451,6.10408,6.10423,15.54,True
'2018-11-20T06:59:00',6.09816,6.0982,6.0978,6.0982,77.62,6.10423,6.10465,6.10409,6.1042,38.48,True
'2018-11-20T07:00:00',6.0982,6.0988,6.09789,6.09837,64.45,6.10417,6.10525,6.10417,6.10465,34.05,False
'2018-11-20T07:01:00',6.0984,6.09858,6.09801,6.09823,34.5,6.10465,6.10484,6.10405,6.10441,18.16,False
'2018-11-20T07:02:00',6.09823,6.09824,6.09744,6.09744,29.25,6.10439,6.1048,6.10346,6.10358,14.81,True
'2018-11-20T07:03:00',6.09744,6.09814,6.09744,6.09764,39.35,6.1035,6.1046,6.1035,6.10374,20.35,False
'2018-11-20T07:04:00',6.09763,6.09781,6.09711,6.09711,27.75,6.10374,6.10398,6.10327,6.10343,13.69,True
'2018-11-20T07:05:00',6.09724,6.09783,6.09649,6.0976,44.24,6.10343,6.10385,6.10172,6.10333,26.0,True
'2018-11-20T07:06:00',6.0976,6.09768,6.09707,6.09767,21.75,6.10346,6.10406,6.1032,6.104,10.73,True
'2018-11-20T07:07:00',6.09767,6.09934,6.09762,6.09889,36.75,6.10406,6.10623,6.10401,6.10492,17.77,True
'2018-11-20T07:08:00',6.09889,6.10107,6.09889,6.10013,45.37,6.10519,6.10652,6.10519,6.10606,30.17,False
'2018-11-20T07:09:00',6.10016,6.10055,6.10009,6.10017,18.75,6.10606,6.10651,6.10581,6.10582,12.67,True
'2018-11-20T07:10:00',6.10017,6.10017,6.09968,6.10004,17.25,6.10588,6.10636,6.10575,6.10636,9.65,True
'2018-11-20T07:11:00',6.10004,6.10397,6.10004,6.10211,28.12,6.1064,6.10769,6.1064,6.10724,20.52,False
'2018-11-20T07:12:00',6.10207,6.10234,6.10164,6.10202,10.73,6.10724,6.10761,6.10721,6.10721,19.47,True
'2018-11-20T07:13:00',6.10202,6.10301,6.10137,6.10232,15.55,6.10731,6.1108,6.10731,6.10781,27.31,True
'2018-11-20T07:14:00',6.10236,6.10398,6.10234,6.10398,23.68,6.10781,6.10959,6.10751,6.10955,27.86,True
'2018-11-20T07:15:00',6.10403,6.10632,6.10403,6.10531,38.48,6.10955,6.11154,6.10951,6.11151,39.24,True
'2018-11-20T07:16:00',6.10531,6.10705,6.1052,6.10644,38.85,6.11147,6.11296,6.11136,6.11253,38.85,False
'2018-11-20T07:17:00',6.10639,6.10639,6.10568,6.10568,18.87,6.11253,6.11265,6.11227,6.11227,19.25,True
'2018-11-20T07:18:00',6.10568,6.10703,6.10555,6.1063,28.13,6.11226,6.11404,6.11226,6.11299,28.13,True
'2018-11-20T07:19:00',6.1063,6.10702,6.10609,6.10659,21.86,6.11302,6.11364,6.11277,6.11285,21.1,False
'2018-11-20T07:20:00',6.10659,6.10666,6.10632,6.10633,19.61,6.11288,6.11305,6.11255,6.1127,19.61,False
'2018-11-20T07:21:00',6.10607,6.10626,6.10162,6.10174,39.0,6.11275,6.11295,6.10814,6.10817,33.68,False
'2018-11-20T07:22:00',6.10174,6.10234,6.10147,6.10191,20.72,6.10814,6.10814,6.10712,6.10728,20.72,False
'2018-11-20T07:23:00',6.10191,6.10235,6.10069,6.10113,22.94,6.10719,6.10791,6.10618,6.10628,22.94,False
'2018-11-20T07:24:00',6.10118,6.10169,6.09984,6.09989,39.37,6.10628,6.10711,6.10628,6.10628,33.67,False
'2018-11-20T07:25:00',6.09989,6.10029,6.09933,6.09939,50.44,6.1063,6.10664,6.1057,6.10594,30.34,True
'2018-11-20T07:26:00',6.09944,6.10008,6.09944,6.09987,32.3,6.10597,6.10682,6.10594,6.10645,25.93,True
'2018-11-20T07:27:00',6.09987,6.10061,6.09987,6.10053,22.29,6.10644,6.10771,6.1064,6.10715,22.66,True
'2018-11-20T07:28:00',6.10079,6.10087,6.10079,6.10087,24.0,6.10715,6.10753,6.10694,6.10698,11.84,False
'2018-11-20T07:29:00',6.10087,6.10087,6.10056,6.10056,14.25,6.10699,6.10749,6.10694,6.10718,7.03,True
'2018-11-20T07:30:00',6.10069,6.10172,6.10069,6.10123,45.0,6.10718,6.10796,6.1071,6.10728,22.2,False
'2018-11-20T07:31:00',6.10123,6.10123,6.09956,6.10009,35.25,6.10734,6.10751,6.10603,6.10603,17.4,False
'2018-11-20T07:32:00',6.10009,6.10069,6.10009,6.10017,17.25,6.10606,6.10641,6.1057,6.10584,8.51,False
'2018-11-20T07:33:00',6.10017,6.10017,6.09846,6.09884,23.6,6.10588,6.10953,6.10512,6.10595,12.96,True
'2018-11-20T07:34:00',6.09882,6.09938,6.09868,6.09921,48.26,6.10595,6.10664,6.10595,6.10621,28.12,False
'2018-11-20T07:35:00',6.09919,6.09919,6.09887,6.09893,20.07,6.10621,6.10621,6.10587,6.10588,16.65,True
'2018-11-20T07:36:00',6.09893,6.09914,6.09851,6.09914,29.92,6.10587,6.10603,6.10551,6.10554,17.76,True
'2018-11-20T07:37:00',6.09914,6.10341,6.09826,6.1029,56.44,6.10542,6.11057,6.10538,6.11057,34.04,False
'2018-11-20T07:38:00',6.1029,6.10374,6.10229,6.10264,17.03,6.11061,6.11095,6.10916,6.10995,16.65,True
'2018-11-20T07:39:00',6.10272,6.10657,6.10264,6.10655,20.2,6.10995,6.1139,6.10995,6.11348,11.84,True
'2018-11-20T07:40:00',6.10655,6.10755,6.10655,6.10755,33.75,6.11349,6.11413,6.11281,6.11308,20.06,True
'2018-11-20T07:41:00',6.10755,6.11078,6.10724,6.10776,42.0,6.11311,6.11409,6.11286,6.11401,30.41,False
'2018-11-20T07:42:00',6.10776,6.10776,6.10691,6.10735,30.0,6.11398,6.11398,6.1127,6.11291,15.94,False
'2018-11-20T07:43:00',6.10735,6.10735,6.10618,6.10618,30.0,6.11279,6.11279,6.11171,6.11247,17.83,False
'2018-11-20T07:44:00',6.10618,6.10619,6.10618,6.10619,12.0,6.11245,6.11254,6.11221,6.11244,6.3,True
'2018-11-20T07:45:00',6.10619,6.10717,6.10619,6.10717,26.25,6.11251,6.11326,6.1125,6.11316,12.95,False
'2018-11-20T07:46:00',6.10717,6.10722,6.10469,6.10484,45.69,6.11323,6.11338,6.11161,6.11161,32.41,True
'2018-11-20T07:47:00',6.10484,6.10493,6.10484,6.10489,24.75,6.11171,6.11176,6.11145,6.11167,12.21,True
'2018-11-20T07:48:00',6.10489,6.10539,6.10489,6.10539,15.0,6.1117,6.11192,6.10906,6.11162,8.91,True
'2018-11-20T07:49:00',6.10539,6.10569,6.10522,6.10569,13.5,6.11164,6.11207,6.11164,6.11207,10.08,True
'2018-11-20T07:50:00',6.10547,6.10686,6.10547,6.10657,12.37,6.11207,6.11232,6.11204,6.11207,12.75,False
'2018-11-20T07:51:00',6.10657,6.1066,6.10582,6.10583,12.75,6.11206,6.11206,6.11108,6.11108,12.74,False
'2018-11-20T07:52:00',6.10583,6.10585,6.10474,6.10474,14.25,6.11072,6.11078,6.10807,6.10811,15.0,True
'2018-11-20T07:53:00',6.10474,6.1066,6.10474,6.10641,19.5,6.1081,6.11248,6.10807,6.11227,15.44,False
'2018-11-20T07:54:00',6.10641,6.10641,6.1059,6.10594,20.25,6.11217,6.11217,6.11123,6.11191,9.99,False
'2018-11-20T07:55:00',6.10594,6.10594,6.10586,6.10591,18.0,6.11186,6.11188,6.11155,6.11164,8.88,False
'2018-11-20T07:56:00',6.10591,6.10594,6.10562,6.10562,15.0,6.11177,6.11185,6.11087,6.11116,7.4,False
'2018-11-20T07:57:00',6.10562,6.10562,6.10518,6.10536,19.5,6.11112,6.11151,6.11043,6.11122,10.0,False
'2018-11-20T07:58:00',6.10536,6.10542,6.10525,6.10542,15.0,6.1112,6.11186,6.11068,6.11096,7.78,False
'2018-11-20T07:59:00',6.10542,6.10567,6.1047,6.10504,42.75,6.11125,6.11125,6.10925,6.10962,37.44,False
'2018-11-20T08:00:00',6.10504,6.10605,6.09828,6.09828,37.75,6.10876,6.1105,6.10464,6.10464,40.79,True
'2018-11-20T08:01:00',6.09862,6.10014,6.09856,6.0992,46.01,6.10464,6.10597,6.10464,6.10556,41.82,True
'2018-11-20T08:02:00',6.09933,6.10334,6.09933,6.10268,153.72,6.10588,6.1084,6.10588,6.10809,77.74,False
'2018-11-20T08:03:00',6.10268,6.10268,6.09954,6.10052,69.36,6.10811,6.10811,6.10549,6.10649,74.77,False
'2018-11-20T08:04:00',6.10052,6.10093,6.09938,6.10029,52.63,6.1066,6.10699,6.10546,6.10595,67.07,True
'2018-11-20T08:05:00',6.10029,6.10167,6.10019,6.10095,61.5,6.1059,6.10732,6.10555,6.10624,39.08,False
'2018-11-20T08:06:00',6.10107,6.10111,6.10092,6.10092,9.0,6.10624,6.10624,6.10601,6.10623,9.0,False
'2018-11-20T08:07:00',6.10091,6.10127,6.10023,6.10076,45.0,6.10625,6.10636,6.106,6.10603,44.62,False
'2018-11-20T08:08:00',6.10096,6.10109,6.09703,6.0978,83.62,6.10603,6.10606,6.10241,6.10327,83.23,True
'2018-11-20T08:09:00',6.09813,6.10019,6.09411,6.09939,135.62,6.103,6.10521,6.09988,6.10331,162.42,False
'2018-11-20T08:10:00',6.09938,6.09995,6.0984,6.09856,219.0,6.10345,6.10449,6.10199,6.10211,219.19,True
'2018-11-20T08:11:00',6.09859,6.10279,6.09855,6.10215,190.5,6.10221,6.10674,6.10193,6.10654,186.68,True
'2018-11-20T08:12:00',6.10252,6.10365,6.10132,6.10271,141.72,6.10654,6.10832,6.10384,6.10826,127.54,False
'2018-11-20T08:13:00',6.10271,6.10399,6.10173,6.10225,64.11,6.10732,6.10733,6.10638,6.10656,65.99,True
'2018-11-20T08:14:00',6.10218,6.10571,6.10153,6.10571,133.5,6.10667,6.10756,6.10568,6.10744,135.77,True
'2018-11-20T08:15:00',6.10633,6.10694,6.10354,6.1053,114.75,6.10842,6.11274,6.10838,6.10929,64.96,False
'2018-11-20T08:16:00',6.10533,6.10612,6.10299,6.10306,120.75,6.10929,6.10989,6.10681,6.10681,65.27,True
'2018-11-20T08:17:00',6.10307,6.10707,6.10248,6.10639,106.75,6.10681,6.11121,6.10655,6.11014,97.42,False
'2018-11-20T08:18:00',6.10645,6.10729,6.10556,6.10606,122.25,6.1106,6.11144,6.10956,6.11038,108.53,False
'2018-11-20T08:19:00',6.10602,6.10653,6.10557,6.10574,139.5,6.10995,6.11066,6.10882,6.10894,103.38,True
'2018-11-20T08:20:00',6.10578,6.10896,6.10569,6.10864,104.11,6.10943,6.11314,6.10927,6.11314,81.06,False
'2018-11-20T08:21:00',6.10867,6.10882,6.10737,6.10845,74.35,6.1131,6.11323,6.11034,6.11248,79.31,True
'2018-11-20T08:22:00',6.10866,6.11134,6.10836,6.1093,98.62,6.11249,6.11493,6.1118,6.11411,64.4,False
'2018-11-20T08:23:00',6.10917,6.11036,6.10896,6.10916,121.5,6.11369,6.11457,6.11127,6.11279,118.06,True
'2018-11-20T08:24:00',6.10916,6.11398,6.10916,6.11338,121.69,6.11276,6.1164,6.11157,6.11576,121.12,False
'2018-11-20T08:25:00',6.11358,6.11358,6.10896,6.10896,195.39,6.11603,6.11603,6.11218,6.11218,191.41,False
'2018-11-20T08:26:00',6.10896,6.1097,6.1085,6.10866,212.44,6.11238,6.11345,6.11062,6.11273,184.17,False
'2018-11-20T08:27:00',6.10846,6.11296,6.10619,6.10865,185.72,6.11273,6.11508,6.10998,6.11237,122.93,True
'2018-11-20T08:28:00',6.10838,6.10903,6.10786,6.10882,144.38,6.11237,6.11299,6.11087,6.11258,70.35,False
'2018-11-20T08:29:00',6.10882,6.10885,6.1023,6.10253,117.73,6.11234,6.11274,6.10471,6.1063,81.0,True
'2018-11-20T08:30:00',6.10257,6.10523,6.10257,6.10394,122.25,6.1063,6.10863,6.10358,6.10808,92.01,True
'2018-11-20T08:31:00',6.10394,6.10484,6.09865,6.10484,179.02,6.10783,6.10877,6.10208,6.10735,145.13,True
'2018-11-20T08:32:00',6.10484,6.10805,6.10428,6.1077,122.95,6.10737,6.11108,6.10685,6.11048,109.83,False
'2018-11-20T08:33:00',6.1077,6.10844,6.10696,6.10746,78.0,6.11057,6.11166,6.10761,6.1101,81.41,False
'2018-11-20T08:34:00',6.10746,6.10803,6.10229,6.1045,105.85,6.11011,6.11064,6.10506,6.10793,73.76,False
'2018-11-20T08:35:00',6.10451,6.10532,6.10357,6.10382,113.25,6.10814,6.1087,6.10615,6.10724,62.15,True
'2018-11-20T08:36:00',6.10382,6.10631,6.10354,6.10631,75.73,6.10734,6.10957,6.10602,6.10894,86.73,True
'2018-11-20T08:37:00',6.10632,6.11007,6.10585,6.10939,119.55,6.10874,6.11354,6.10844,6.11302,113.07,True
'2018-11-20T08:38:00',6.10941,6.11312,6.10858,6.11182,40.86,6.11302,6.1175,6.11281,6.11514,55.49,False
'2018-11-20T08:39:00',6.11182,6.11196,6.11013,6.11092,36.37,6.11498,6.11524,6.11454,6.11454,35.03,True
'2018-11-20T08:40:00',6.11092,6.11298,6.11092,6.11277,26.25,6.11452,6.11668,6.11434,6.11511,30.43,False
'2018-11-20T08:41:00',6.11277,6.11381,6.11126,6.11132,64.8,6.1151,6.11934,6.11337,6.1148,52.71,False
'2018-11-20T08:42:00',6.11132,6.11132,6.11001,6.11042,18.41,6.11458,6.11677,6.11289,6.1141,18.57,False
'2018-11-20T08:43:00',6.11051,6.11104,6.1084,6.1084,36.6,6.1141,6.11423,6.11095,6.11293,29.44,False
'2018-11-20T08:44:00',6.1084,6.10872,6.1069,6.10771,30.14,6.11302,6.11311,6.11031,6.11154,25.67,False
'2018-11-20T08:45:00',6.10771,6.10786,6.10596,6.10627,19.15,6.11019,6.11154,6.10857,6.10965,32.86,False
'2018-11-20T08:46:00',6.10624,6.10672,6.10605,6.10606,22.4,6.10965,6.1103,6.10761,6.10974,21.76,True
'2018-11-20T08:47:00',6.10605,6.10675,6.10587,6.10645,77.0,6.10974,6.11025,6.1073,6.11002,37.55,True
'2018-11-20T08:48:00',6.1064,6.10702,6.10496,6.10657,95.82,6.11002,6.11049,6.10801,6.11035,98.25,False
'2018-11-20T08:49:00',6.10657,6.10691,6.10506,6.10511,74.56,6.1101,6.11103,6.10817,6.10909,75.35,False
'2018-11-20T08:50:00',6.10585,6.1062,6.10233,6.10329,33.85,6.11041,6.11052,6.10754,6.10754,50.15,True
'2018-11-20T08:51:00',6.10329,6.10517,6.10329,6.10431,176.75,6.10757,6.10953,6.10702,6.10877,172.02,False
'2018-11-20T08:52:00',6.10429,6.10468,6.10347,6.10405,177.67,6.10858,6.10928,6.10708,6.10732,146.96,True
'2018-11-20T08:53:00',6.10406,6.10647,6.10385,6.10538,155.56,6.1073,6.1102,6.10703,6.10906,149.58,False
'2018-11-20T08:54:00',6.10538,6.10624,6.10493,6.10546,111.67,6.10913,6.1096,6.10708,6.10862,115.5,False
'2018-11-20T08:55:00',6.10553,6.10601,6.10463,6.10539,196.85,6.10862,6.10904,6.10692,6.1087,193.5,True
'2018-11-20T08:56:00',6.10569,6.10866,6.10529,6.10576,166.6,6.1087,6.11044,6.10828,6.10828,175.5,True
'2018-11-20T08:57:00',6.10576,6.10756,6.10481,6.10696,123.33,6.1085,6.1099,6.1071,6.10967,181.81,False
'2018-11-20T08:58:00',6.10696,6.10741,6.1044,6.1047,145.95,6.10968,6.10968,6.10566,6.10769,166.5,False
'2018-11-20T08:59:00',6.10492,6.10593,6.10272,6.10297,144.36,6.10769,6.10977,6.10603,6.10643,164.05,True
'2018-11-20T09:00:00',6.10297,6.10639,6.10297,6.10522,135.75,6.10678,6.11084,6.10613,6.10875,224.84,True
'2018-11-20T09:01:00',6.10521,6.10878,6.10504,6.10862,99.05,6.10857,6.11222,6.10857,6.11118,104.79,False
'2018-11-20T09:02:00',6.10877,6.11022,6.10081,6.10366,97.41,6.11118,6.11315,6.10551,6.10551,109.01,True
'2018-11-20T09:03:00',6.10366,6.10752,6.10299,6.10556,60.34,6.1055,6.11059,6.10449,6.10936,106.96,False
'2018-11-20T09:04:00',6.10556,6.10584,6.1036,6.10393,103.95,6.10761,6.10843,6.10589,6.10738,209.11,False
'2018-11-20T09:05:00',6.10392,6.10432,6.10282,6.10343,67.38,6.10733,6.10771,6.10488,6.1067,123.74,False
'2018-11-20T09:06:00',6.10341,6.10374,6.10156,6.10344,151.13,6.1067,6.10726,6.10385,6.10537,232.79,True
'2018-11-20T09:07:00',6.10353,6.10368,6.10194,6.10326,206.55,6.10535,6.10729,6.10485,6.1059,161.68,True
'2018-11-20T09:08:00',6.1032,6.10435,6.10295,6.10409,151.08,6.1059,6.10819,6.10534,6.10765,160.4,True
'2018-11-20T09:09:00',6.10395,6.10546,6.10349,6.10426,136.11,6.10728,6.10887,6.10605,6.10784,127.99,True
'2018-11-20T09:10:00',6.10423,6.10596,6.10355,6.10566,183.56,6.10781,6.10928,6.10713,6.10928,189.99,True
'2018-11-20T09:11:00',6.10591,6.10852,6.10584,6.10651,119.33,6.10928,6.11115,6.1089,6.10997,170.05,False
'2018-11-20T09:12:00',6.10647,6.10654,6.10382,6.10583,100.72,6.10977,6.11019,6.10695,6.10937,138.97,False
'2018-11-20T09:13:00',6.10579,6.10608,6.1044,6.10546,56.15,6.10937,6.10951,6.10732,6.10859,99.57,False
'2018-11-20T09:14:00',6.10546,6.10546,6.10256,6.10256,61.46,6.10844,6.10847,6.10568,6.10608,64.04,True
'2018-11-20T09:15:00',6.10256,6.10398,6.10256,6.10398,168.68,6.10619,6.10697,6.1052,6.1059,83.57,False
'2018-11-20T09:16:00',6.10396,6.10426,6.1,6.10012,189.36,6.10607,6.10761,6.10288,6.10288,123.06,True
'2018-11-20T09:17:00',6.10012,6.10132,6.09986,6.10068,41.81,6.10287,6.10559,6.10269,6.10399,70.06,False
'2018-11-20T09:18:00',6.10072,6.10077,6.09902,6.09945,58.63,6.10399,6.10435,6.10184,6.10184,87.27,True
'2018-11-20T09:19:00',6.09945,6.10055,6.0989,6.09926,69.44,6.10297,6.10424,6.10061,6.10327,92.82,False
'2018-11-20T09:20:00',6.09938,6.10189,6.09906,6.09906,99.91,6.10343,6.10556,6.10178,6.10178,125.25,True
'2018-11-20T09:21:00',6.09889,6.10909,6.09889,6.10904,210.12,6.102,6.1125,6.10183,6.11195,212.15,False
'2018-11-20T09:22:00',6.10904,6.10927,6.10385,6.10652,193.46,6.112,6.11279,6.10855,6.11045,142.61,False
'2018-11-20T09:23:00',6.10655,6.10693,6.10378,6.1042,78.42,6.11045,6.11074,6.10815,6.10888,79.66,False
'2018-11-20T09:24:00',6.10414,6.10542,6.10388,6.1042,80.2,6.10884,6.11001,6.10839,6.10841,81.27,True
'2018-11-20T09:25:00',6.10415,6.10555,6.10413,6.10426,46.38,6.10845,6.10962,6.10835,6.10872,46.62,True
'2018-11-20T09:26:00',6.10428,6.10517,6.10402,6.1051,92.12,6.10872,6.10928,6.1062,6.10886,77.75,False
'2018-11-20T09:27:00',6.1051,6.10513,6.10445,6.10486,50.07,6.10878,6.10878,6.10778,6.10827,77.03,False
'2018-11-20T09:28:00',6.10489,6.10516,6.10444,6.10487,52.91,6.10827,6.10862,6.10733,6.10825,93.2,True
'2018-11-20T09:29:00',6.10467,6.10793,6.10466,6.10569,136.62,6.10821,6.11022,6.10805,6.10923,141.13,True
'2018-11-20T09:30:00',6.10565,6.10878,6.10304,6.10633,122.64,6.10922,6.11044,6.10727,6.10853,144.55,False
'2018-11-20T09:31:00',6.10633,6.10648,6.10437,6.10467,75.69,6.10843,6.10862,6.10688,6.10823,116.68,False
'2018-11-20T09:32:00',6.10467,6.10485,6.10246,6.10347,81.52,6.10829,6.10829,6.10603,6.10667,119.1,True
'2018-11-20T09:33:00',6.10304,6.10447,6.10173,6.10389,59.5,6.1062,6.10782,6.10511,6.10758,82.05,True
'2018-11-20T09:34:00',6.10396,6.10727,6.10396,6.10705,193.99,6.10758,6.11125,6.10738,6.10999,124.36,True
'2018-11-20T09:35:00',6.10703,6.10946,6.10634,6.10785,310.42,6.11,6.11197,6.10961,6.11116,177.14,False
'2018-11-20T09:36:00',6.10806,6.10844,6.10674,6.10727,289.81,6.11116,6.11135,6.11035,6.11057,165.08,False
'2018-11-20T09:37:00',6.10787,6.10909,6.1063,6.10691,183.19,6.11072,6.11166,6.1094,6.11024,129.77,True
'2018-11-20T09:38:00',6.10691,6.10994,6.10625,6.10699,94.41,6.1102,6.11195,6.10972,6.11051,75.05,False
'2018-11-20T09:39:00',6.10698,6.10723,6.10591,6.10614,94.68,6.11051,6.11074,6.10815,6.10862,85.14,False
'2018-11-20T09:40:00',6.10617,6.10651,6.10175,6.10362,186.91,6.10862,6.10934,6.10492,6.107,142.66,True
'2018-11-20T09:41:00',6.10377,6.10722,6.10325,6.10655,100.89,6.10717,6.11074,6.10676,6.11029,90.33,False
'2018-11-20T09:42:00',6.10671,6.10671,6.10171,6.10181,42.2,6.11029,6.11029,6.10511,6.10583,42.62,False
'2018-11-20T09:43:00',6.10135,6.10388,6.10015,6.10068,74.38,6.10698,6.10714,6.10411,6.10451,81.05,False
'2018-11-20T09:44:00',6.10067,6.1011,6.09834,6.09916,55.27,6.10439,6.10507,6.10167,6.10324,58.46,True
'2018-11-20T09:45:00',6.09929,6.10225,6.09816,6.09964,90.22,6.1033,6.1051,6.10192,6.10296,78.26,False
'2018-11-20T09:46:00',6.09971,6.10058,6.09785,6.09859,52.74,6.10302,6.10399,6.10109,6.10223,54.01,True
'2018-11-20T09:47:00',6.09856,6.09984,6.09808,6.09929,63.77,6.1022,6.10338,6.10192,6.10319,67.08,False
'2018-11-20T09:48:00',6.09929,6.09987,6.09597,6.09892,165.27,6.10335,6.10385,6.10007,6.10256,174.82,False
'2018-11-20T09:49:00',6.09911,6.1004,6.097,6.09742,137.77,6.10263,6.1029,6.10033,6.10105,200.7,True
'2018-11-20T09:50:00',6.09728,6.10005,6.09629,6.09941,125.59,6.10105,6.10358,6.09906,6.10293,129.36,True
'2018-11-20T09:51:00',6.09943,6.10141,6.09746,6.10053,127.63,6.10296,6.10443,6.1013,6.10386,191.63,False
'2018-11-20T09:52:00',6.10053,6.10204,6.0971,6.09792,159.46,6.10385,6.10474,6.10073,6.10215,222.6,False
'2018-11-20T09:53:00',6.09791,6.09869,6.09542,6.09759,223.78,6.10121,6.10209,6.09843,6.10117,132.99,False
'2018-11-20T09:54:00',6.0976,6.09792,6.0925,6.09468,80.15,6.10117,6.10133,6.09798,6.09817,57.49,False
'2018-11-20T09:55:00',6.09468,6.09498,6.09348,6.09401,54.66,6.09819,6.09917,6.09755,6.09822,56.39,True
'2018-11-20T09:56:00',6.09402,6.09555,6.09276,6.09518,85.44,6.09822,6.09948,6.0961,6.09882,86.82,False
'2018-11-20T09:57:00',6.09518,6.09518,6.09227,6.09377,90.56,6.09901,6.10011,6.09577,6.098,96.23,True
'2018-11-20T09:58:00',6.09378,6.09527,6.09318,6.09468,77.01,6.09784,6.09965,6.09625,6.09859,78.19,False
'2018-11-20T09:59:00',6.09465,6.09465,6.09026,6.0923,113.16,6.09829,6.09829,6.09345,6.09686,105.95,False
'2018-11-20T10:00:00',6.09225,6.09354,6.08964,6.09,70.32,6.09682,6.09775,6.09292,6.09292,68.52,False
'2018-11-20T10:01:00',6.09,6.09056,6.08893,6.0895,129.19,6.0932,6.09394,6.09208,6.09209,63.28,True
'2018-11-20T10:02:00',6.0895,6.08966,6.08653,6.08929,122.94,6.09206,6.09333,6.08917,6.09298,69.58,True
'2018-11-20T10:03:00',6.08935,6.09278,6.08894,6.0903,111.34,6.09304,6.09633,6.09282,6.09449,74.54,True
'2018-11-20T10:04:00',6.09061,6.09589,6.09051,6.09556,180.89,6.09449,6.09967,6.09446,6.09967,106.24,False
'2018-11-20T10:05:00',6.09571,6.10191,6.09539,6.09568,108.0,6.10032,6.10488,6.09839,6.09882,91.37,True
'2018-11-20T10:06:00',6.09568,6.10298,6.09482,6.10298,150.01,6.09908,6.10662,6.0987,6.10569,117.93,False
'2018-11-20T10:07:00',6.10287,6.10288,6.0996,6.10043,151.87,6.10569,6.10569,6.10308,6.10363,73.59,False
'2018-11-20T10:08:00',6.10071,6.10112,6.09937,6.0997,105.75,6.10341,6.10365,6.10274,6.10302,51.81,False
'2018-11-20T10:09:00',6.0997,6.10134,6.09827,6.09827,153.01,6.1031,6.10598,6.10158,6.10158,91.94,False
'2018-11-20T10:10:00',6.09837,6.09837,6.09706,6.09767,92.8,6.10148,6.10169,6.09998,6.10113,58.44,True
'2018-11-20T10:11:00',6.09767,6.10394,6.09767,6.10261,95.68,6.10116,6.10739,6.10116,6.10604,99.24,False
'2018-11-20T10:12:00',6.10266,6.10311,6.10124,6.10178,133.28,6.10604,6.10667,6.10524,6.10554,160.0,False
'2018-11-20T10:13:00',6.10176,6.10305,6.10037,6.10037,100.24,6.10554,6.1065,6.10355,6.10355,106.67,False
'2018-11-20T10:14:00',6.10036,6.10048,6.09748,6.09818,100.57,6.10355,6.10418,6.10069,6.10153,61.29,True
'2018-11-20T10:15:00',6.09818,6.10033,6.09729,6.10012,95.9,6.10157,6.10368,6.10093,6.10364,62.54,True
'2018-11-20T10:16:00',6.10012,6.10194,6.0987,6.10194,75.62,6.10353,6.10571,6.10229,6.10571,56.69,True
'2018-11-20T10:17:00',6.10191,6.10428,6.10128,6.10428,63.7,6.10568,6.10807,6.10541,6.10781,48.28,True
'2018-11-20T10:18:00',6.10439,6.10478,6.101,6.10439,144.07,6.10791,6.10854,6.104,6.10791,115.01,True
'2018-11-20T10:19:00',6.10442,6.10611,6.10347,6.10505,60.81,6.10805,6.10924,6.10733,6.10842,109.75,True
'2018-11-20T10:20:00',6.10507,6.10626,6.10348,6.10513,85.75,6.10842,6.10947,6.10704,6.10867,97.31,False
'2018-11-20T10:21:00',6.10511,6.10586,6.09897,6.10186,155.82,6.10865,6.10916,6.10289,6.10531,154.51,True
'2018-11-20T10:22:00',6.10196,6.10315,6.10109,6.10315,119.23,6.10515,6.10664,6.1044,6.10657,156.55,True
'2018-11-20T10:23:00',6.10254,6.10536,6.10108,6.10446,157.57,6.10657,6.10817,6.10569,6.10716,100.78,True
'2018-11-20T10:24:00',6.10446,6.10548,6.10436,6.10466,158.23,6.1072,6.10857,6.10709,6.10739,96.57,False
'2018-11-20T10:25:00',6.10456,6.10589,6.10128,6.10336,182.2,6.10739,6.10852,6.10581,6.10718,121.41,False
'2018-11-20T10:26:00',6.1034,6.10413,6.10229,6.10293,104.52,6.10713,6.10853,6.1065,6.10664,121.17,False
'2018-11-20T10:27:00',6.10292,6.10311,6.10136,6.10136,92.18,6.10664,6.10664,6.10481,6.10483,60.03,True
'2018-11-20T10:28:00',6.10136,6.10266,6.10086,6.10246,80.93,6.1048,6.10585,6.10433,6.10566,35.48,False
'2018-11-20T10:29:00',6.10239,6.10496,6.10216,6.10219,134.48,6.10562,6.10772,6.10537,6.10567,58.04,True
'2018-11-20T10:30:00',6.10219,6.10626,6.10171,6.10438,106.92,6.10564,6.10842,6.10552,6.10617,100.18,True
'2018-11-20T10:31:00',6.10438,6.10604,6.10428,6.10546,137.49,6.10606,6.10878,6.10595,6.10815,132.35,True
'2018-11-20T10:32:00',6.10566,6.10696,6.10566,6.10642,119.24,6.10815,6.10953,6.1079,6.10939,97.76,True
'2018-11-20T10:33:00',6.10646,6.10676,6.10336,6.10658,125.43,6.10939,6.10975,6.10743,6.10929,115.5,True
'2018-11-20T10:34:00',6.10658,6.10938,6.10643,6.10858,89.93,6.10922,6.11143,6.10911,6.11082,114.93,False
'2018-11-20T10:35:00',6.10858,6.11246,6.10725,6.10767,125.74,6.11083,6.11553,6.10993,6.11073,116.82,False
'2018-11-20T10:36:00',6.10731,6.10858,6.105,6.10763,121.65,6.1104,6.11118,6.10821,6.11075,89.77,False
'2018-11-20T10:37:00',6.10766,6.10788,6.10575,6.10641,61.71,6.11075,6.11115,6.10889,6.10963,42.19,False
'2018-11-20T10:38:00',6.10644,6.10715,6.10363,6.1039,68.03,6.10963,6.11038,6.1073,6.10736,65.21,True
'2018-11-20T10:39:00',6.1039,6.10458,6.10215,6.10412,81.6,6.10735,6.10758,6.1047,6.10711,74.2,True
'2018-11-20T10:40:00',6.10423,6.10603,6.10346,6.10546,40.01,6.10709,6.10947,6.1066,6.10891,37.99,True
'2018-11-20T10:41:00',6.1055,6.10948,6.10547,6.10825,35.05,6.10891,6.1126,6.10886,6.11173,34.41,True
'2018-11-20T10:42:00',6.10822,6.11027,6.10791,6.10871,91.24,6.11173,6.11283,6.11135,6.11193,51.04,False
'2018-11-20T10:43:00',6.1089,6.10989,6.10697,6.1079,157.36,6.11195,6.11249,6.11049,6.11115,134.71,False
'2018-11-20T10:44:00',6.10779,6.109,6.10724,6.10735,108.84,6.11115,6.11184,6.11029,6.11065,70.4,True
'2018-11-20T10:45:00',6.10752,6.1092,6.10618,6.10919,59.09,6.1109,6.11201,6.10963,6.11196,42.62,True
'2018-11-20T10:46:00',6.1092,6.11182,6.10914,6.11067,93.99,6.11196,6.11349,6.11186,6.11329,74.17,False
'2018-11-20T10:47:00',6.11067,6.11283,6.10977,6.11011,192.73,6.1133,6.11472,6.11258,6.11262,170.93,True
'2018-11-20T10:48:00',6.11011,6.1127,6.1093,6.11142,192.37,6.11244,6.11584,6.11152,6.11369,234.69,False
'2018-11-20T10:49:00',6.11138,6.11325,6.11047,6.11075,234.01,6.11369,6.11587,6.11272,6.11274,234.84,False
'2018-11-20T10:50:00',6.11049,6.11273,6.10722,6.1089,160.52,6.11284,6.11634,6.11095,6.11156,143.53,True
'2018-11-20T10:51:00',6.1089,6.11247,6.10871,6.11223,119.67,6.11148,6.11484,6.11135,6.11482,132.83,True
'2018-11-20T10:52:00',6.11165,6.11473,6.11152,6.11473,141.4,6.11456,6.11784,6.11427,6.11784,173.7,False
'2018-11-20T10:53:00',6.11467,6.11467,6.11166,6.11289,50.35,6.11782,6.11782,6.11573,6.11605,54.03,True
'2018-11-20T10:54:00',6.11353,6.11565,6.11124,6.11455,137.47,6.11605,6.11843,6.11513,6.11781,127.29,False
'2018-11-20T10:55:00',6.11471,6.11508,6.11157,6.11318,59.85,6.11797,6.11834,6.11454,6.11651,70.57,False
'2018-11-20T10:56:00',6.1132,6.11361,6.10866,6.10956,78.05,6.11653,6.11695,6.11138,6.11265,98.96,True
'2018-11-20T10:57:00',6.10956,6.10991,6.10902,6.10964,48.93,6.11267,6.1133,6.11201,6.11292,44.36,True
'2018-11-20T10:58:00',6.10952,6.11007,6.10845,6.10992,47.85,6.11282,6.11318,6.11177,6.11308,49.18,False
'2018-11-20T10:59:00',6.10991,6.1101,6.10823,6.10847,41.28,6.11308,6.1135,6.11171,6.11304,58.59,True
'2018-11-20T11:00:00',6.1087,6.11186,6.10774,6.11033,64.03,6.11304,6.1154,6.11165,6.114,73.77,True
'2018-11-20T11:01:00',6.11055,6.11295,6.11001,6.11263,125.98,6.11422,6.1161,6.11348,6.11555,122.11,True
'2018-11-20T11:02:00',6.11263,6.11359,6.11131,6.11261,74.33,6.11566,6.11652,6.11468,6.11594,62.78,False
'2018-11-20T11:03:00',6.1126,6.11277,6.11099,6.11142,67.82,6.11589,6.11642,6.11384,6.11491,64.07,False
'2018-11-20T11:04:00',6.11155,6.11282,6.11052,6.11142,129.04,6.11508,6.11649,6.11351,6.11448,83.75,True
'2018-11-20T11:05:00',6.11142,6.11974,6.11064,6.11764,83.48,6.11447,6.1228,6.11382,6.12108,101.23,True
'2018-11-20T11:06:00',6.11774,6.11964,6.11764,6.11938,157.46,6.1213,6.12228,6.12103,6.12226,146.46,True
'2018-11-20T11:07:00',6.1192,6.12084,6.11857,6.11958,122.04,6.12224,6.1237,6.12184,6.12285,112.47,False
'2018-11-20T11:08:00',6.11958,6.12005,6.11921,6.11957,91.18,6.12287,6.12309,6.12239,6.12271,49.74,True
'2018-11-20T11:09:00',6.11957,6.1211,6.1191,6.12033,128.22,6.12254,6.12404,6.12086,6.12343,66.07,True
'2018-11-20T11:10:00',6.12024,6.12225,6.11996,6.12183,260.28,6.12324,6.12474,6.1231,6.1243,136.43,False
'2018-11-20T11:11:00',6.12184,6.12199,6.11963,6.12018,194.51,6.12446,6.12463,6.12232,6.12246,138.45,False
'2018-11-20T11:12:00',6.12018,6.12038,6.11797,6.11873,72.19,6.12255,6.12284,6.12064,6.12188,55.98,False
'2018-11-20T11:13:00',6.11852,6.11927,6.11815,6.11829,121.14,6.1222,6.12249,6.12079,6.12111,97.08,False
'2018-11-20T11:14:00',6.11826,6.1187,6.11603,6.11712,108.34,6.12111,6.12141,6.11871,6.12024,74.6,False
'2018-11-20T11:15:00',6.11697,6.11786,6.11358,6.11569,107.8,6.12009,6.12083,6.11683,6.119,69.11,True
'2018-11-20T11:16:00',6.11539,6.11851,6.11539,6.11787,116.03,6.11866,6.12099,6.11847,6.12065,61.99,True
'2018-11-20T11:17:00',6.11788,6.11864,6.1177,6.11848,176.33,6.1204,6.12111,6.12003,6.1204,102.67,False
'2018-11-20T11:18:00',6.11837,6.11968,6.11725,6.11764,192.06,6.1204,6.12155,6.11972,6.12027,97.95,True
'2018-11-20T11:19:00',6.11803,6.12037,6.11715,6.1197,73.29,6.12043,6.12318,6.11985,6.1224,42.73,False
'2018-11-20T11:20:00',6.11969,6.1205,6.11676,6.11872,86.04,6.1224,6.1231,6.11932,6.12167,50.71,True
'2018-11-20T11:21:00',6.11865,6.12064,6.11795,6.11907,92.34,6.12163,6.12303,6.12025,6.12194,59.27,True
'2018-11-20T11:22:00',6.1191,6.12015,6.11861,6.11928,137.35,6.12194,6.12305,6.12155,6.12189,91.05,True
'2018-11-20T11:23:00',6.11942,6.12391,6.11843,6.12224,101.92,6.12206,6.12641,6.12127,6.12521,73.51,False
'2018-11-20T11:24:00',6.12222,6.12366,6.12005,6.12077,81.61,6.1251,6.12626,6.12269,6.12367,74.06,True
'2018-11-20T11:25:00',6.12072,6.12198,6.11894,6.12101,120.88,6.12363,6.1246,6.12159,6.12385,91.35,True
'2018-11-20T11:26:00',6.12085,6.13521,6.12085,6.12963,72.8,6.12385,6.13819,6.12385,6.13473,59.28,False
'2018-11-20T11:27:00',6.1296,6.13167,6.12745,6.12783,52.79,6.13473,6.13629,6.13014,6.1307,43.51,False
'2018-11-20T11:28:00',6.12819,6.1283,6.12676,6.12724,37.41,6.1307,6.13114,6.13002,6.13075,33.48,True
'2018-11-20T11:29:00',6.12727,6.12922,6.12711,6.12811,51.43,6.13075,6.13266,6.13069,6.13153,68.06,True
'2018-11-20T11:30:00',6.12811,6.12985,6.1254,6.12815,62.03,6.13143,6.13374,6.1282,6.13162,64.75,True
'2018-11-20T11:31:00',6.1279,6.13787,6.12771,6.1352,58.98,6.13162,6.14029,6.13149,6.13813,64.68,True
'2018-11-20T11:32:00',6.13517,6.13996,6.13422,6.13737,57.7,6.13813,6.14284,6.13722,6.14061,58.02,False
'2018-11-20T11:33:00',6.13758,6.13758,6.13215,6.13258,68.15,6.14061,6.14061,6.13549,6.13576,63.78,True
'2018-11-20T11:34:00',6.13264,6.13882,6.13261,6.13882,145.19,6.13576,6.14198,6.13562,6.14198,143.75,True
'2018-11-20T11:35:00',6.13884,6.14045,6.13761,6.13885,91.84,6.14198,6.14308,6.14075,6.14219,94.89,False
'2018-11-20T11:36:00',6.13885,6.13885,6.13648,6.13723,69.24,6.14218,6.14218,6.13972,6.14069,73.05,True
'2018-11-20T11:37:00',6.1376,6.13775,6.13612,6.13735,62.26,6.14072,6.14087,6.13869,6.14056,62.26,True
'2018-11-20T11:38:00',6.13701,6.13795,6.13505,6.13791,63.13,6.14056,6.14119,6.1383,6.14116,75.12,False
'2018-11-20T11:39:00',6.13791,6.13881,6.13369,6.13696,111.95,6.14119,6.1422,6.13645,6.14001,99.6,False
'2018-11-20T11:40:00',6.13682,6.13818,6.13351,6.13374,65.47,6.14001,6.14075,6.13659,6.13684,57.96,False
'2018-11-20T11:41:00',6.13374,6.13434,6.13218,6.13303,50.89,6.13695,6.13738,6.13558,6.13646,43.88,False
'2018-11-20T11:42:00',6.13303,6.13343,6.13138,6.13153,43.2,6.13641,6.13658,6.13402,6.13404,38.93,True
'2018-11-20T11:43:00',6.13153,6.13365,6.13001,6.13256,75.35,6.13413,6.13635,6.13314,6.13582,64.63,False
'2018-11-20T11:44:00',6.13255,6.13332,6.13098,6.13226,66.0,6.13582,6.13629,6.13384,6.13442,67.29,False
'2018-11-20T11:45:00',6.13226,6.13297,6.12949,6.13059,85.59,6.13444,6.1361,6.13287,6.13322,84.49,True
'2018-11-20T11:46:00',6.13059,6.13136,6.12947,6.1308,45.87,6.13324,6.13444,6.13242,6.13435,86.81,False
'2018-11-20T11:47:00',6.1308,6.13242,6.12918,6.13057,30.08,6.13425,6.13548,6.13259,6.13384,41.72,False
'2018-11-20T11:48:00',6.13047,6.13165,6.12898,6.12989,103.23,6.13387,6.13462,6.13212,6.13306,188.27,False
'2018-11-20T11:49:00',6.13018,6.13318,6.12859,6.12974,101.73,6.13306,6.13628,6.13171,6.13254,147.04,False
'2018-11-20T11:50:00',6.12971,6.13098,6.1277,6.1277,50.96,6.13254,6.13358,6.13104,6.13104,81.33,True
'2018-11-20T11:51:00',6.12773,6.12946,6.12563,6.12887,45.05,6.13104,6.13258,6.12896,6.1321,50.21,True
'2018-11-20T11:52:00',6.12887,6.13082,6.12692,6.12989,44.46,6.13204,6.13404,6.13035,6.13289,45.4,True
'2018-11-20T11:53:00',6.12989,6.13119,6.12931,6.13119,57.91,6.13277,6.13411,6.13216,6.13396,50.87,False
'2018-11-20T11:54:00',6.13122,6.13133,6.13011,6.1304,72.74,6.13396,6.13411,6.13272,6.13348,36.88,False
'2018-11-20T11:55:00',6.1304,6.13057,6.12986,6.12992,41.7,6.13347,6.13373,6.1328,6.13298,21.83,False
'2018-11-20T11:56:00',6.12992,6.12993,6.12929,6.12977,38.62,6.13303,6.13321,6.13226,6.13292,20.0,False
'2018-11-20T11:57:00',6.13025,6.13072,6.12615,6.1269,77.22,6.13306,6.13321,6.12931,6.12993,54.26,False
'2018-11-20T11:58:00',6.12684,6.12912,6.12577,6.12577,56.07,6.12993,6.13242,6.12914,6.12916,50.9,True
'2018-11-20T11:59:00',6.12577,6.12848,6.12454,6.1259,54.86,6.129,6.13015,6.12763,6.1291,54.77,True
'2018-11-20T12:00:00',6.1259,6.12885,6.12475,6.12688,34.91,6.12911,6.13225,6.12785,6.13022,39.25,True
'2018-11-20T12:01:00',6.12688,6.13098,6.12487,6.12942,63.21,6.13034,6.13302,6.12879,6.13287,53.86,True
'2018-11-20T12:02:00',6.13003,6.1352,6.12982,6.13167,114.86,6.13345,6.13762,6.13262,6.1349,107.9,True
'2018-11-20T12:03:00',6.13167,6.13632,6.13093,6.13499,52.2,6.13469,6.13877,6.13414,6.13861,45.68,False
'2018-11-20T12:04:00',6.13498,6.13718,6.13383,6.13511,57.02,6.13864,6.13959,6.13701,6.13793,61.6,False
'2018-11-20T12:05:00',6.13511,6.13765,6.13152,6.13263,75.74,6.1376,6.14041,6.13542,6.13567,50.48,True
'2018-11-20T12:06:00',6.13263,6.13935,6.13263,6.13764,44.79,6.1359,6.14167,6.13574,6.14041,39.1,False
'2018-11-20T12:07:00',6.13685,6.13685,6.13207,6.13403,35.11,6.13841,6.13842,6.13483,6.13761,25.83,True
'2018-11-20T12:08:00',6.13403,6.13827,6.13403,6.13813,39.52,6.13759,6.14055,6.13734,6.14042,33.54,False
'2018-11-20T12:09:00',6.13797,6.13931,6.13345,6.13485,76.69,6.14032,6.14273,6.13683,6.13858,65.43,False
'2018-11-20T12:10:00',6.13485,6.13967,6.13318,6.13337,110.94,6.13868,6.14315,6.13654,6.13774,66.52,True
'2018-11-20T12:11:00',6.13326,6.13892,6.13326,6.13892,43.46,6.13762,6.14191,6.13762,6.14191,34.35,False
'2018-11-20T12:12:00',6.13903,6.14006,6.13777,6.13828,35.35,6.14191,6.1428,6.14145,6.14194,20.63,False
'2018-11-20T12:13:00',6.13833,6.13855,6.13255,6.13284,45.0,6.14194,6.14194,6.13602,6.13607,52.85,False
'2018-11-20T12:14:00',6.13284,6.13284,6.12991,6.13016,70.9,6.13609,6.13609,6.13277,6.13294,47.02,True
'2018-11-20T12:15:00',6.13014,6.13083,6.13006,6.13065,93.75,6.13294,6.13416,6.1327,6.13352,47.96,True
'2018-11-20T12:16:00',6.13088,6.1317,6.1291,6.1307,152.7,6.13352,6.13509,6.13182,6.13424,90.38,True
'2018-11-20T12:17:00',6.13065,6.13341,6.13065,6.13206,79.98,6.13419,6.13799,6.13419,6.13582,66.08,False
'2018-11-20T12:18:00',6.13206,6.13302,6.13088,6.13195,117.07,6.1358,6.13695,6.13455,6.13537,83.95,False
'2018-11-20T12:19:00',6.13195,6.13195,6.13125,6.13189,52.48,6.13526,6.13557,6.13451,6.13502,50.07,True
'2018-11-20T12:20:00',6.13189,6.13973,6.13189,6.13714,90.23,6.135,6.14329,6.135,6.1407,89.83,True
'2018-11-20T12:21:00',6.13708,6.13875,6.13449,6.13732,34.56,6.1407,6.14231,6.13826,6.14112,38.02,False
'2018-11-20T12:22:00',6.13727,6.13732,6.13344,6.13405,35.49,6.14112,6.14112,6.1367,6.13744,37.65,True
'2018-11-20T12:23:00',6.13408,6.1376,6.13408,6.13458,89.22,6.13744,6.14166,6.13744,6.13814,168.7,True
'2018-11-20T12:24:00',6.13476,6.13767,6.13453,6.1368,86.82,6.13824,6.14107,6.1381,6.14084,123.67,True
'2018-11-20T12:25:00',6.1368,6.13891,6.13604,6.13858,102.75,6.14076,6.14232,6.13991,6.1421,138.39,False
'2018-11-20T12:26:00',6.13861,6.13898,6.13532,6.13557,80.36,6.14213,6.1425,6.13857,6.13886,116.82,False
'2018-11-20T12:27:00',6.13557,6.13644,6.13209,6.13466,101.24,6.1391,6.13992,6.13527,6.13811,76.25,True
'2018-11-20T12:28:00',6.13466,6.13522,6.13429,6.135,32.78,6.13852,6.13929,6.13814,6.13852,28.26,True
'2018-11-20T12:29:00',6.13504,6.13599,6.13466,6.13551,31.17,6.13852,6.13943,6.13827,6.13876,23.52,True
'2018-11-20T12:30:00',6.13551,6.13595,6.13426,6.13562,83.57,6.1388,6.13933,6.1378,6.13912,66.78,True
'2018-11-20T12:31:00',6.13562,6.14083,6.13492,6.13925,47.05,6.13902,6.14392,6.13807,6.14289,33.21,False
'2018-11-20T12:32:00',6.13922,6.14131,6.13639,6.13717,35.56,6.14289,6.14418,6.13995,6.1409,35.93,False
'2018-11-20T12:33:00',6.13738,6.13813,6.13722,6.13727,21.9,6.1409,6.14165,6.14023,6.14057,27.48,True
'2018-11-20T12:34:00',6.13642,6.13926,6.13412,6.13772,79.81,6.14067,6.14194,6.13737,6.14126,98.99,False
'2018-11-20T12:35:00',6.13789,6.13845,6.13666,6.13666,38.75,6.14138,6.14253,6.14007,6.14007,58.43,False
'2018-11-20T12:36:00',6.13666,6.13829,6.13501,6.13634,91.75,6.14034,6.14172,6.13754,6.14035,176.78,True
'2018-11-20T12:37:00',6.13632,6.13754,6.13632,6.13666,32.81,6.14035,6.14107,6.14018,6.1402,59.11,True
'2018-11-20T12:38:00',6.13664,6.13763,6.13522,6.13677,143.72,6.14017,6.14079,6.13845,6.14061,176.51,True
'2018-11-20T12:39:00',6.13678,6.13828,6.13595,6.13764,17.78,6.14061,6.14202,6.1398,6.14146,25.19,False
'2018-11-20T12:40:00',6.13806,6.13857,6.13622,6.13642,22.1,6.14146,6.14159,6.14007,6.14055,24.81,False
'2018-11-20T12:41:00',6.13642,6.13717,6.1352,6.13553,42.26,6.14051,6.14075,6.13907,6.13952,40.24,False
'2018-11-20T12:42:00',6.13545,6.13551,6.13386,6.13398,105.24,6.13952,6.13959,6.13672,6.13695,51.97,False
'2018-11-20T12:43:00',6.13387,6.13487,6.13296,6.13306,85.89,6.13677,6.13785,6.13629,6.13639,46.37,False
'2018-11-20T12:44:00',6.13306,6.13306,6.1314,6.13176,159.75,6.13628,6.13628,6.13463,6.13494,73.95,False
'2018-11-20T12:45:00',6.13176,6.13176,6.13018,6.131,142.64,6.1351,6.13512,6.1329,6.13417,82.56,True
'2018-11-20T12:46:00',6.131,6.13236,6.13001,6.13168,144.37,6.13426,6.13526,6.13336,6.13459,76.77,False
'2018-11-20T12:47:00',6.13166,6.13204,6.12933,6.1294,130.99,6.13459,6.13501,6.13196,6.13271,92.92,False
'2018-11-20T12:48:00',6.12936,6.12938,6.1252,6.12576,109.64,6.13271,6.13271,6.12895,6.12962,114.39,True
'2018-11-20T12:49:00',6.12557,6.1284,6.12536,6.1284,125.14,6.12949,6.13128,6.12888,6.13128,80.47,False
'2018-11-20T12:50:00',6.1284,6.12906,6.12567,6.12734,100.43,6.13111,6.13204,6.12748,6.12988,69.58,False
'2018-11-20T12:51:00',6.12734,6.12734,6.12444,6.12491,122.27,6.12982,6.12982,6.12584,6.12871,114.7,True
'2018-11-20T12:52:00',6.12524,6.13005,6.12496,6.12593,112.42,6.12909,6.13379,6.1279,6.12978,97.43,False
'2018-11-20T12:53:00',6.12573,6.12611,6.12421,6.12444,82.67,6.12958,6.12984,6.12717,6.1283,75.9,True
'2018-11-20T12:54:00',6.12458,6.12678,6.12319,6.12655,52.48,6.12833,6.13085,6.1264,6.13064,73.0,False
'2018-11-20T12:55:00',6.12659,6.12659,6.12391,6.12412,58.52,6.13075,6.13075,6.12772,6.12813,76.4,False
'2018-11-20T12:56:00',6.12429,6.12497,6.12285,6.12386,48.89,6.12813,6.12913,6.12624,6.12689,33.46,False
'2018-11-20T12:57:00',6.12379,6.12455,6.12266,6.12278,58.92,6.12715,6.12835,6.12634,6.12635,57.78,False
'2018-11-20T12:58:00',6.12278,6.12285,6.12146,6.12173,45.92,6.1265,6.12664,6.12524,6.12532,52.63,False
'2018-11-20T12:59:00',6.12176,6.12253,6.11568,6.1157,98.3,6.12532,6.12604,6.11909,6.11932,122.4,True
'2018-11-20T13:00:00',6.11594,6.11915,6.11571,6.11806,189.2,6.11934,6.1223,6.11869,6.12211,145.6,True
'2018-11-20T13:01:00',6.11812,6.11917,6.11639,6.11856,71.96,6.12211,6.12242,6.11955,6.12168,67.82,True
'2018-11-20T13:02:00',6.11857,6.12375,6.11857,6.12371,38.86,6.12168,6.12756,6.12168,6.12743,48.61,True
'2018-11-20T13:03:00',6.12493,6.12924,6.1236,6.12575,97.19,6.12864,6.13141,6.12746,6.12957,84.87,True
'2018-11-20T13:04:00',6.12575,6.12766,6.12518,6.1258,91.84,6.12947,6.1313,6.12806,6.12956,58.29,True
'2018-11-20T13:05:00',6.1258,6.13268,6.1258,6.13041,76.16,6.12967,6.1362,6.12909,6.13377,78.19,True
'2018-11-20T13:06:00',6.13039,6.13273,6.13014,6.13175,112.99,6.13377,6.13566,6.13377,6.13491,96.33,False
'2018-11-20T13:07:00',6.13175,6.13185,6.13037,6.13078,123.89,6.13488,6.13557,6.13338,6.13391,87.62,False
'2018-11-20T13:08:00',6.1308,6.13112,6.1292,6.1297,133.47,6.13391,6.13447,6.13204,6.13329,85.12,True
'2018-11-20T13:09:00',6.12972,6.13175,6.1296,6.13096,65.87,6.13329,6.13481,6.13278,6.13304,78.56,True
'2018-11-20T13:10:00',6.13086,6.13267,6.12969,6.13267,87.48,6.133,6.13535,6.13278,6.13534,86.08,True
'2018-11-20T13:11:00',6.13245,6.13689,6.13114,6.13277,109.5,6.13534,6.13901,6.1337,6.13612,104.79,False
'2018-11-20T13:12:00',6.13293,6.1344,6.12779,6.12945,64.8,6.13623,6.1371,6.13211,6.13246,31.42,True
'2018-11-20T13:13:00',6.12919,6.13155,6.12868,6.13048,64.33,6.13246,6.13489,6.13155,6.1339,52.94,False
'2018-11-20T13:14:00',6.1303,6.13206,6.12937,6.13032,115.49,6.13381,6.1346,6.13287,6.13373,86.27,True
'2018-11-20T13:15:00',6.1309,6.13359,6.13084,6.13159,52.87,6.13373,6.13669,6.13363,6.13518,42.86,False
'2018-11-20T13:16:00',6.13158,6.13356,6.1311,6.13158,108.06,6.13518,6.1371,6.13454,6.13511,68.31,True
'2018-11-20T13:17:00',6.13158,6.13271,6.13049,6.13214,39.11,6.13523,6.13561,6.13377,6.13561,26.13,True
'2018-11-20T13:18:00',6.13218,6.13289,6.13117,6.13257,53.42,6.13561,6.13647,6.13475,6.13576,30.35,False
'2018-11-20T13:19:00',6.13242,6.13285,6.13065,6.13195,71.98,6.13576,6.13604,6.13372,6.13483,60.56,False
'2018-11-20T13:20:00',6.13195,6.13212,6.13084,6.13159,35.07,6.13487,6.13487,6.13379,6.13432,17.08,False
'2018-11-20T13:21:00',6.13159,6.13165,6.12991,6.13048,55.5,6.13441,6.13479,6.13314,6.1333,30.41,True
'2018-11-20T13:22:00',6.13036,6.13155,6.1285,6.1305,77.21,6.13309,6.13521,6.13196,6.13372,66.06,True
'2018-11-20T13:23:00',6.13048,6.13271,6.13048,6.13268,152.94,6.13372,6.13647,6.13372,6.13576,153.13,True
'2018-11-20T13:24:00',6.13255,6.13355,6.13131,6.13289,83.66,6.13618,6.13711,6.13586,6.13661,80.2,False
'2018-11-20T13:25:00',6.13289,6.13303,6.13218,6.13218,14.53,6.13663,6.13694,6.13576,6.13576,20.8,False
'2018-11-20T13:26:00',6.13218,6.13218,6.13054,6.13152,102.31,6.13571,6.13571,6.13393,6.13434,98.5,False
'2018-11-20T13:27:00',6.13128,6.1313,6.1274,6.12773,90.03,6.13434,6.13437,6.13094,6.1312,79.72,False
'2018-11-20T13:28:00',6.12794,6.12942,6.1256,6.12749,113.97,6.1312,6.1333,6.13033,6.13057,94.12,True
'2018-11-20T13:29:00',6.12724,6.12915,6.12601,6.12889,62.93,6.13057,6.13312,6.13005,6.1329,48.82,True
'2018-11-20T13:30:00',6.12933,6.13413,6.12933,6.13382,36.73,6.13333,6.13789,6.13306,6.13761,33.98,False
'2018-11-20T13:31:00',6.13382,6.13467,6.13022,6.13037,36.52,6.13748,6.13761,6.13414,6.13414,48.43,False
'2018-11-20T13:32:00',6.13037,6.13071,6.12769,6.12783,17.01,6.13399,6.13468,6.13173,6.13179,17.9,True
'2018-11-20T13:33:00',6.12783,6.13022,6.12783,6.12939,83.14,6.13195,6.13401,6.13177,6.13311,127.6,True
'2018-11-20T13:34:00',6.12938,6.13114,6.12888,6.12949,129.34,6.13308,6.13482,6.13277,6.13345,193.84,True
'2018-11-20T13:35:00',6.12984,6.13192,6.12798,6.13148,115.13,6.13344,6.13496,6.13186,6.13454,144.58,False
'2018-11-20T13:36:00',6.13148,6.13148,6.12954,6.12966,260.64,6.13477,6.13487,6.13228,6.13265,219.84,False
'2018-11-20T13:37:00',6.12966,6.13055,6.12763,6.12772,156.61,6.13259,6.13371,6.13065,6.13071,145.23,True
'2018-11-20T13:38:00',6.12772,6.12954,6.12677,6.12818,142.55,6.1307,6.13303,6.13046,6.13156,250.2,True
'2018-11-20T13:39:00',6.12815,6.12983,6.12733,6.12979,126.77,6.13156,6.133,6.1306,6.13296,189.41,False
'2018-11-20T13:40:00',6.12979,6.13008,6.12802,6.12881,113.18,6.13297,6.13334,6.13142,6.13142,91.67,True
'2018-11-20T13:41:00',6.12883,6.12961,6.1278,6.12866,119.18,6.13142,6.13263,6.13099,6.13188,65.32,False
'2018-11-20T13:42:00',6.12895,6.12907,6.12742,6.12778,183.74,6.13188,6.13232,6.12982,6.13009,103.14,True
'2018-11-20T13:43:00',6.12777,6.13289,6.12735,6.13051,158.17,6.13009,6.13586,6.13009,6.13379,85.33,False
'2018-11-20T13:44:00',6.13036,6.13126,6.12917,6.12989,208.64,6.13379,6.13461,6.13271,6.13335,98.77,False
'2018-11-20T13:45:00',6.12981,6.13031,6.12887,6.12968,179.5,6.13335,6.13335,6.13227,6.13287,153.67,True
'2018-11-20T13:46:00',6.12986,6.13094,6.12868,6.12983,122.89,6.13287,6.13394,6.13175,6.13329,97.84,False
'2018-11-20T13:47:00',6.12984,6.13056,6.12917,6.12981,152.62,6.13329,6.13394,6.13247,6.13314,153.53,False
'2018-11-20T13:48:00',6.12983,6.13021,6.12776,6.12818,118.63,6.13314,6.13355,6.13103,6.13154,122.32,True
'2018-11-20T13:49:00',6.12823,6.12894,6.12699,6.12889,39.29,6.13165,6.13251,6.13045,6.13082,62.44,False
'2018-11-20T13:50:00',6.12889,6.1289,6.12575,6.12786,118.09,6.13086,6.13116,6.12843,6.13063,233.59,False
'2018-11-20T13:51:00',6.12786,6.12843,6.12534,6.12584,151.7,6.13065,6.1311,6.1282,6.12867,260.68,False
'2018-11-20T13:52:00',6.12604,6.12667,6.1234,6.12359,110.98,6.12856,6.12966,6.12645,6.12645,162.67,False
'2018-11-20T13:53:00',6.12384,6.1248,6.12161,6.12177,91.01,6.12645,6.12748,6.12456,6.12515,138.15,True
'2018-11-20T13:54:00',6.12201,6.12596,6.12201,6.12503,68.55,6.12517,6.12915,6.12469,6.12812,102.68,True
'2018-11-20T13:55:00',6.12503,6.12635,6.12321,6.12544,91.1,6.1281,6.12957,6.12774,6.1286,153.57,True
'2018-11-20T13:56:00',6.12544,6.12732,6.12544,6.12683,85.16,6.12857,6.13057,6.12857,6.13046,121.59,False
'2018-11-20T13:57:00',6.127,6.12734,6.12613,6.12685,76.17,6.13046,6.13068,6.12972,6.12978,109.69,True
'2018-11-20T13:58:00',6.12675,6.12913,6.12425,6.12878,34.62,6.12978,6.13229,6.12787,6.13229,22.64,True
'2018-11-20T13:59:00',6.12887,6.12978,6.12854,6.1297,13.2,6.13229,6.13397,6.13229,6.13322,8.09,False
'2018-11-20T14:00:00',6.13008,6.13014,6.12906,6.12906,10.36,6.13322,6.13322,6.13302,6.13317,6.45,False
'2018-11-20T14:01:00',6.12911,6.12957,6.12656,6.12661,26.11,6.13322,6.13322,6.1301,6.13019,28.51,True
'2018-11-20T14:02:00',6.12659,6.12705,6.1235,6.12678,27.13,6.13019,6.13109,6.12776,6.131,23.26,False
'2018-11-20T14:03:00',6.12663,6.12666,6.1231,6.12447,28.48,6.1308,6.13091,6.12673,6.12781,18.18,True
'2018-11-20T14:04:00',6.12442,6.12608,6.12385,6.1257,22.5,6.12781,6.1295,6.1272,6.1295,14.36,True
'2018-11-20T14:05:00',6.1257,6.12642,6.12434,6.12636,56.89,6.12944,6.12976,6.12821,6.12976,48.84,True
'2018-11-20T14:06:00',6.12641,6.13159,6.12585,6.13117,46.08,6.12976,6.13483,6.12959,6.1347,26.97,False
'2018-11-20T14:07:00',6.13128,6.13132,6.1248,6.12771,59.76,6.1347,6.1347,6.1287,6.13107,27.82,True
'2018-11-20T14:08:00',6.12776,6.13246,6.12743,6.12944,89.88,6.13107,6.13543,6.13061,6.13344,57.48,False
'2018-11-20T14:09:00',6.12947,6.12947,6.12567,6.12835,83.97,6.13344,6.13344,6.13012,6.13166,120.54,False
'2018-11-20T14:10:00',6.12839,6.13201,6.12576,6.12791,97.99,6.13166,6.13566,6.12997,6.13152,82.31,False
'2018-11-20T14:11:00',6.12798,6.12799,6.12573,6.12632,100.45,6.13152,6.13234,6.13003,6.13049,86.42,False
'2018-11-20T14:12:00',6.12629,6.12744,6.12358,6.126,74.46,6.13049,6.13135,6.12676,6.13028,64.41,True
'2018-11-20T14:13:00',6.12605,6.12689,6.12532,6.12663,45.92,6.13028,6.13079,6.12859,6.12988,31.94,False
'2018-11-20T14:14:00',6.12671,6.12694,6.12478,6.12606,50.21,6.12988,6.13003,6.1277,6.12934,24.45,False
'2018-11-20T14:15:00',6.12599,6.12617,6.1244,6.12457,35.61,6.12934,6.1299,6.12797,6.12797,35.38,True
'2018-11-20T14:16:00',6.12447,6.12569,6.1243,6.12526,55.12,6.12797,6.12945,6.12788,6.12856,42.95,False
'2018-11-20T14:17:00',6.1252,6.12615,6.12393,6.124,43.46,6.12856,6.12918,6.12758,6.12758,22.99,True
'2018-11-20T14:18:00',6.12407,6.12553,6.12367,6.1255,28.59,6.12758,6.12906,6.12729,6.12906,18.3,True
'2018-11-20T14:19:00',6.12553,6.12663,6.12527,6.12555,33.87,6.12906,6.13003,6.12906,6.12919,31.58,False
'2018-11-20T14:20:00',6.12576,6.12576,6.12377,6.12471,24.31,6.12919,6.12919,6.12718,6.1283,15.02,False
'2018-11-20T14:21:00',6.12471,6.12534,6.12318,6.12318,24.57,6.12836,6.12836,6.12707,6.12709,17.63,False
'2018-11-20T14:22:00',6.12307,6.12535,6.12175,6.12238,52.87,6.12709,6.12869,6.12497,6.12559,44.21,True
'2018-11-20T14:23:00',6.12216,6.12407,6.12145,6.12406,33.17,6.12559,6.1277,6.12499,6.12753,55.3,False
'2018-11-20T14:24:00',6.12406,6.12436,6.12321,6.12409,51.65,6.12766,6.12774,6.12692,6.12693,42.14,True
'2018-11-20T14:25:00',6.12389,6.12612,6.12358,6.1241,51.88,6.12693,6.12835,6.12685,6.12733,26.66,False
'2018-11-20T14:26:00',6.12423,6.12488,6.12354,6.12354,16.25,6.12733,6.12782,6.12686,6.1271,12.06,False
'2018-11-20T14:27:00',6.12354,6.12354,6.12169,6.12305,23.08,6.12676,6.12692,6.12536,6.12681,16.55,True
'2018-11-20T14:28:00',6.12314,6.12566,6.12314,6.1246,11.25,6.12681,6.12855,6.12677,6.12855,13.95,False
'2018-11-20T14:29:00',6.12453,6.12453,6.12338,6.12419,11.91,6.12806,6.12814,6.12705,6.12764,12.62,True
'2018-11-20T14:30:00',6.12419,6.12497,6.12342,6.12497,14.65,6.12756,6.1285,6.1269,6.1285,18.56,False
'2018-11-20T14:31:00',6.12497,6.12497,6.12189,6.12195,30.59,6.12834,6.12839,6.12505,6.12505,26.38,True
'2018-11-20T14:32:00',6.12198,6.12347,6.12103,6.12346,84.02,6.12505,6.12681,6.12434,6.12664,62.76,True
'2018-11-20T14:33:00',6.12346,6.12504,6.12255,6.12455,112.98,6.12669,6.12845,6.12612,6.12826,103.27,False
'2018-11-20T14:34:00',6.12474,6.12522,6.12305,6.12322,82.95,6.12795,6.12826,6.12641,6.12697,69.91,False
'2018-11-20T14:35:00',6.12338,6.12338,6.1209,6.1213,104.49,6.12691,6.12729,6.12478,6.12502,90.16,False
'2018-11-20T14:36:00',6.12102,6.12151,6.11717,6.12015,88.3,6.12502,6.12502,6.12061,6.12264,46.87,False
'2018-11-20T14:37:00',6.12034,6.12034,6.1187,6.11982,98.8,6.12264,6.12314,6.12213,6.12284,53.8,True
'2018-11-20T14:38:00',6.11982,6.12287,6.11871,6.1203,84.59,6.12275,6.12584,6.1223,6.12374,75.18,True
'2018-11-20T14:39:00',6.12027,6.12364,6.12026,6.12313,61.03,6.12374,6.12706,6.12374,6.12657,64.46,True
'2018-11-20T14:40:00',6.1231,6.12474,6.12277,6.12467,56.19,6.12657,6.12844,6.12609,6.12844,97.09,True
'2018-11-20T14:41:00',6.12477,6.12831,6.124,6.12757,65.65,6.12871,6.13224,6.12753,6.13152,80.92,False
'2018-11-20T14:42:00',6.12676,6.1284,6.11899,6.12476,84.02,6.13247,6.13251,6.12536,6.12862,74.28,True
'2018-11-20T14:43:00',6.12483,6.12997,6.12433,6.12765,78.87,6.12881,6.13304,6.12829,6.13135,80.59,True
'2018-11-20T14:44:00',6.12765,6.13172,6.12544,6.12973,109.38,6.13126,6.13454,6.12854,6.1331,140.4,True
'2018-11-20T14:45:00',6.12973,6.13195,6.127,6.13127,100.39,6.13332,6.13517,6.13083,6.13504,141.05,False
'2018-11-20T14:46:00',6.13132,6.13304,6.1303,6.13048,88.07,6.13507,6.13602,6.134,6.13435,98.01,False
'2018-11-20T14:47:00',6.13048,6.13048,6.12607,6.12854,50.32,6.13438,6.13438,6.12938,6.13227,52.26,True
'2018-11-20T14:48:00',6.12873,6.13061,6.12796,6.13032,60.36,6.13229,6.13361,6.13156,6.13322,79.77,False
'2018-11-20T14:49:00',6.12985,6.13066,6.12975,6.12994,60.61,6.13322,6.1333,6.13262,6.13262,125.25,False
'2018-11-20T14:50:00',6.12985,6.12988,6.12415,6.12432,66.33,6.13262,6.13262,6.12799,6.12809,108.32,False
'2018-11-20T14:51:00',6.1245,6.1245,6.12214,6.12343,49.65,6.12809,6.12829,6.1269,6.12731,65.87,False
'2018-11-20T14:52:00',6.12331,6.12392,6.12114,6.12331,101.4,6.12728,6.1278,6.12644,6.12687,156.62,True
'2018-11-20T14:53:00',6.12306,6.12399,6.12306,6.12354,80.69,6.12687,6.12754,6.1266,6.12691,111.5,True
'2018-11-20T14:54:00',6.12376,6.12792,6.1235,6.12681,52.29,6.12691,6.13035,6.12687,6.13026,92.8,False
'2018-11-20T14:55:00',6.12677,6.12725,6.12493,6.1259,93.01,6.13027,6.13027,6.12804,6.12911,173.41,True
'2018-11-20T14:56:00',6.12587,6.12688,6.12468,6.12688,67.47,6.12911,6.12946,6.12785,6.12946,128.65,False
'2018-11-20T14:57:00',6.12668,6.12715,6.12489,6.12571,39.52,6.12946,6.13013,6.12818,6.12879,41.26,True
'2018-11-20T14:58:00',6.12571,6.12642,6.12425,6.12602,62.4,6.12869,6.12922,6.12757,6.12915,74.31,False
'2018-11-20T14:59:00',6.12591,6.1266,6.1254,6.12547,61.07,6.12915,6.12951,6.12856,6.12864,59.81,False
'2018-11-20T15:00:00',6.1254,6.12581,6.12361,6.12428,53.36,6.12864,6.12906,6.12687,6.12735,66.08,True
'2018-11-20T15:01:00',6.12416,6.12639,6.12394,6.12568,60.54,6.12735,6.12957,6.12713,6.12904,47.24,False
'2018-11-20T15:02:00',6.12593,6.12688,6.12523,6.12523,80.96,6.12904,6.13031,6.12793,6.12793,41.52,False
'2018-11-20T15:03:00',6.12508,6.12568,6.12355,6.12479,42.35,6.12793,6.12881,6.12661,6.12817,26.64,True
'2018-11-20T15:04:00',6.12495,6.1281,6.12402,6.1281,77.66,6.12817,6.13067,6.12723,6.13067,40.45,False
'2018-11-20T15:05:00',6.12792,6.12897,6.12629,6.12633,74.41,6.13067,6.13143,6.12945,6.12945,46.02,True
'2018-11-20T15:06:00',6.12659,6.12719,6.12571,6.12677,62.16,6.12971,6.12973,6.12907,6.12973,39.36,True
'2018-11-20T15:07:00',6.12705,6.12892,6.12611,6.12823,43.23,6.12973,6.13179,6.12938,6.13102,53.11,True
'2018-11-20T15:08:00',6.12823,6.13309,6.12791,6.13307,67.09,6.13083,6.13601,6.13065,6.13601,72.29,False
'2018-11-20T15:09:00',6.1328,6.13449,6.13105,6.13152,88.92,6.13568,6.13746,6.1343,6.13494,82.29,False
'2018-11-20T15:10:00',6.13171,6.13266,6.13127,6.13127,35.57,6.13503,6.13551,6.13357,6.13385,23.95,True
'2018-11-20T15:11:00',6.13127,6.13288,6.12976,6.13156,101.65,6.13378,6.13654,6.13235,6.13439,80.89,False
'2018-11-20T15:12:00',6.13156,6.13347,6.13099,6.13129,100.45,6.1343,6.13649,6.13418,6.13447,81.14,False
'2018-11-20T15:13:00',6.13124,6.13168,6.12981,6.1312,53.02,6.13447,6.13455,6.13322,6.13443,34.0,True
'2018-11-20T15:14:00',6.1312,6.13236,6.12826,6.13231,75.73,6.13424,6.13493,6.13122,6.13488,51.71,False
'2018-11-20T15:15:00',6.13208,6.13278,6.12932,6.12992,77.99,6.13488,6.13565,6.13224,6.13292,45.27,False
'2018-11-20T15:16:00',6.12986,6.13111,6.12795,6.12943,65.28,6.13292,6.13425,6.13063,6.13279,44.32,False
'2018-11-20T15:17:00',6.1294,6.13095,6.12581,6.12605,39.7,6.13271,6.13358,6.12912,6.12961,32.02,True
'2018-11-20T15:18:00',6.12606,6.12885,6.12581,6.12854,67.47,6.12957,6.13214,6.12873,6.13157,58.5,False
'2018-11-20T15:19:00',6.12854,6.12916,6.12828,6.12838,31.4,6.13144,6.1324,6.13144,6.13165,29.11,True
'2018-11-20T15:20:00',6.12838,6.13115,6.12742,6.1303,102.97,6.1316,6.13385,6.13079,6.13359,76.05,True
'2018-11-20T15:21:00',6.13045,6.13141,6.12807,6.13046,68.42,6.13359,6.13466,6.1317,6.13396,55.41,False
'2018-11-20T15:22:00',6.13058,6.13058,6.12871,6.12916,54.06,6.1342,6.1342,6.1321,6.1323,34.91,True
'2018-11-20T15:23:00',6.12931,6.13767,6.1285,6.13499,85.58,6.1323,6.14071,6.13184,6.13756,121.24,False
'2018-11-20T15:24:00',6.13483,6.13627,6.12578,6.12865,76.84,6.13756,6.13907,6.13162,6.13162,52.88,True
'2018-11-20T15:25:00',6.12862,6.13417,6.12626,6.13042,73.14,6.13234,6.13721,6.13116,6.13389,58.75,False
'2018-11-20T15:26:00',6.13044,6.1316,6.1257,6.13038,48.36,6.13389,6.13664,6.12923,6.13392,43.03,True
'2018-11-20T15:27:00',6.13035,6.13473,6.13021,6.13284,42.35,6.13392,6.13775,6.13392,6.13602,24.84,True
'2018-11-20T15:28:00',6.13265,6.13693,6.13175,6.13531,58.93,6.13602,6.13873,6.13519,6.13873,39.71,True
'2018-11-20T15:29:00',6.1351,6.14375,6.13377,6.1422,56.23,6.13873,6.14777,6.13673,6.14534,38.94,False
'2018-11-20T15:30:00',6.14212,6.14258,6.1404,6.14158,37.7,6.14534,6.14605,6.1442,6.14495,20.05,True
'2018-11-20T15:31:00',6.14152,6.14295,6.14003,6.14274,89.19,6.14495,6.14629,6.14329,6.14568,66.33,False
'2018-11-20T15:32:00',6.14274,6.14615,6.14092,6.14264,88.88,6.14581,6.14931,6.14485,6.1455,65.11,True
'2018-11-20T15:33:00',6.14268,6.14666,6.14202,6.14445,63.64,6.1455,6.14951,6.1455,6.14688,60.81,False
'2018-11-20T15:34:00',6.14452,6.14539,6.14078,6.14221,91.76,6.14688,6.14762,6.14446,6.14629,54.03,True
'2018-11-20T15:35:00',6.14259,6.14461,6.14167,6.14403,48.94,6.14664,6.14776,6.14568,6.14753,43.88,False
'2018-11-20T15:36:00',6.14403,6.14461,6.14277,6.14349,62.87,6.14766,6.14792,6.14691,6.14701,55.38,True
'2018-11-20T15:37:00',6.14331,6.14374,6.14174,6.14363,53.89,6.14701,6.14784,6.14658,6.14766,41.22,False
'2018-11-20T15:38:00',6.14253,6.14361,6.14236,6.14343,21.37,6.1482,6.14822,6.14631,6.14734,22.35,False
'2018-11-20T15:39:00',6.14346,6.144,6.14252,6.14252,71.95,6.14734,6.14801,6.14571,6.14639,48.36,True
'2018-11-20T15:40:00',6.1426,6.14449,6.14113,6.14415,103.37,6.14639,6.14853,6.14405,6.14724,47.4,False
'2018-11-20T15:41:00',6.14421,6.14421,6.13987,6.14134,69.81,6.14724,6.14824,6.14461,6.14522,54.54,True
'2018-11-20T15:42:00',6.14128,6.14289,6.14068,6.14266,56.68,6.14522,6.14649,6.14354,6.14623,41.91,False
'2018-11-20T15:43:00',6.14269,6.14279,6.14187,6.14271,26.04,6.14623,6.14651,6.14534,6.14596,21.19,True
'2018-11-20T15:44:00',6.14297,6.15069,6.1418,6.14733,68.47,6.14596,6.15205,6.14569,6.15066,46.21,True
'2018-11-20T15:45:00',6.14847,6.14966,6.14732,6.14779,57.14,6.15066,6.15458,6.15066,6.15235,50.03,False
'2018-11-20T15:46:00',6.14757,6.14835,6.14711,6.14712,71.6,6.15227,6.1528,6.15068,6.15074,72.36,True
'2018-11-20T15:47:00',6.14712,6.14895,6.14457,6.14895,81.19,6.15062,6.15327,6.14843,6.15249,69.39,False
'2018-11-20T15:48:00',6.14905,6.14905,6.14486,6.14509,80.74,6.15253,6.15253,6.14722,6.14856,61.56,True
'2018-11-20T15:49:00',6.1451,6.14618,6.14377,6.14548,30.36,6.14857,6.14992,6.14746,6.14933,32.99,False
'2018-11-20T15:50:00',6.14548,6.1456,6.14417,6.14417,52.42,6.1492,6.14982,6.14763,6.14768,56.16,True
'2018-11-20T15:51:00',6.14414,6.14911,6.14386,6.14844,53.18,6.14765,6.15327,6.14731,6.15224,40.21,True
'2018-11-20T15:52:00',6.14854,6.15414,6.14844,6.1513,94.09,6.15224,6.15878,6.15224,6.15455,61.17,False
'2018-11-20T15:53:00',6.1513,6.15358,6.15033,6.1507,52.2,6.15458,6.15631,6.15372,6.15381,36.7,False
'2018-11-20T15:54:00',6.15068,6.15741,6.14887,6.15047,62.92,6.15381,6.15968,6.15356,6.15419,55.65,True
'2018-11-20T15:55:00',6.15052,6.16045,6.15017,6.15843,52.29,6.15419,6.16377,6.15408,6.16377,38.49,True
'2018-11-20T15:56:00',6.15852,6.17857,6.15852,6.17803,84.12,6.1636,6.18339,6.16253,6.18262,64.92,False
'2018-11-20T15:57:00',6.17733,6.17735,6.155,6.16552,71.56,6.18199,6.18199,6.16609,6.17053,79.01,True
'2018-11-20T15:58:00',6.16533,6.17036,6.16364,6.16604,58.3,6.17033,6.17473,6.16863,6.17079,94.52,False
'2018-11-20T15:59:00',6.16594,6.16673,6.16305,6.16519,67.61,6.17079,6.1719,6.16682,6.17015,56.06,True
'2018-11-20T16:00:00',6.16522,6.17308,6.16522,6.17247,44.93,6.17021,6.17773,6.17021,6.17677,33.64,True
'2018-11-20T16:01:00',6.1723,6.17521,6.16786,6.17298,94.84,6.17658,6.18013,6.17189,6.17722,67.84,True
'2018-11-20T16:02:00',6.17109,6.17621,6.16939,6.17453,79.45,6.18261,6.18261,6.1737,6.17848,66.02,True
'2018-11-20T16:03:00',6.17454,6.179,6.17236,6.17585,109.33,6.17848,6.18351,6.178,6.18094,86.0,False
'2018-11-20T16:04:00',6.17545,6.17673,6.17077,6.17481,69.36,6.18054,6.18156,6.1787,6.17976,77.63,False
'2018-11-20T16:05:00',6.17468,6.17539,6.17307,6.17383,65.89,6.17976,6.18031,6.17841,6.17841,115.37,False
'2018-11-20T16:06:00',6.17383,6.17474,6.15516,6.15687,118.68,6.17845,6.18011,6.1689,6.17149,185.7,True
'2018-11-20T16:07:00',6.15781,6.1794,6.15274,6.17851,99.26,6.17141,6.18652,6.16884,6.18272,90.97,False
'2018-11-20T16:08:00',6.17851,6.17871,6.1653,6.17181,92.0,6.18593,6.18593,6.17226,6.17812,50.63,False
'2018-11-20T16:09:00',6.16993,6.17415,6.16993,6.1709,13.75,6.18041,6.18119,6.17626,6.17702,12.74,True
'2018-11-20T16:10:00',6.17182,6.17687,6.17065,6.17423,95.11,6.17702,6.18388,6.17702,6.1804,69.5,True
'2018-11-20T16:11:00',6.17442,6.17655,6.17334,6.17561,164.36,6.1804,6.18458,6.17955,6.18052,118.05,True
'2018-11-20T16:12:00',6.17561,6.17914,6.17423,6.17777,142.64,6.18055,6.18453,6.17998,6.183,123.23,True
'2018-11-20T16:13:00',6.17766,6.17987,6.17551,6.17895,127.13,6.18308,6.1843,6.18179,6.18406,115.83,True
'2018-11-20T16:14:00',6.17884,6.1988,6.17836,6.1977,111.75,6.1837,6.20543,6.18321,6.20194,102.88,True
'2018-11-20T16:15:00',6.19777,6.20075,6.19606,6.20075,159.23,6.20194,6.20457,6.19819,6.20429,100.71,False
'2018-11-20T16:16:00',6.20104,6.20104,6.18786,6.18786,84.37,6.2046,6.2046,6.19162,6.19162,73.82,False
'2018-11-20T16:17:00',6.18796,6.18806,6.18186,6.18585,113.08,6.19162,6.1921,6.18626,6.18932,93.25,False
'2018-11-20T16:18:00',6.18573,6.18641,6.18344,6.1853,50.68,6.19054,6.19112,6.18819,6.18898,71.17,False
'2018-11-20T16:19:00',6.18452,6.1853,6.18309,6.18506,31.8,6.18945,6.18952,6.18688,6.1889,30.37,True
'2018-11-20T16:20:00',6.18396,6.18512,6.18396,6.18509,24.01,6.1891,6.19039,6.18812,6.19015,15.89,False
'2018-11-20T16:21:00',6.18508,6.18666,6.18282,6.18282,37.62,6.19015,6.19164,6.18648,6.18652,30.47,True
'2018-11-20T16:22:00',6.18282,6.18618,6.18237,6.1838,85.94,6.18654,6.19049,6.18644,6.18755,81.51,True
'2018-11-20T16:23:00',6.1838,6.19246,6.1836,6.18979,67.79,6.18807,6.19624,6.18734,6.19461,78.61,False
'2018-11-20T16:24:00',6.18955,6.19216,6.18607,6.18885,65.29,6.19458,6.19656,6.19039,6.19388,64.86,False
'2018-11-20T16:25:00',6.18885,6.1891,6.18261,6.18558,85.4,6.19385,6.19401,6.18559,6.19099,86.21,True
'2018-11-20T16:26:00',6.18561,6.18727,6.18493,6.18716,50.4,6.19099,6.19265,6.19071,6.19116,41.35,False
'2018-11-20T16:27:00',6.18716,6.18716,6.17723,6.17727,40.27,6.18869,6.18869,6.1808,6.1808,50.9,True
'2018-11-20T16:28:00',6.17727,6.18284,6.17624,6.18262,49.44,6.18085,6.18751,6.18001,6.18735,45.8,False
'2018-11-20T16:29:00',6.18262,6.18262,6.17776,6.17886,69.92,6.18744,6.18744,6.18088,6.18168,80.04,False
'2018-11-20T16:30:00',6.17896,6.17949,6.17171,6.17213,115.17,6.18166,6.18346,6.17472,6.17551,92.74,False
'2018-11-20T16:31:00',6.17213,6.17306,6.16276,6.16771,118.41,6.17553,6.17716,6.16544,6.17228,98.55,False
'2018-11-20T16:32:00',6.16772,6.17113,6.16587,6.16734,58.18,6.17228,6.17619,6.17059,6.17154,62.94,False
'2018-11-20T16:33:00',6.16731,6.16787,6.16292,6.16325,72.71,6.17154,6.17253,6.16607,6.16694,70.88,True
'2018-11-20T16:34:00',6.16337,6.16595,6.1624,6.16594,72.95,6.16709,6.16866,6.16657,6.16802,54.76,True
'2018-11-20T16:35:00',6.16596,6.17963,6.16529,6.17715,83.94,6.16802,6.18317,6.16802,6.1821,52.13,False
'2018-11-20T16:36:00',6.17707,6.17836,6.17364,6.17628,45.88,6.18201,6.18288,6.17774,6.18145,44.7,True
'2018-11-20T16:37:00',6.17658,6.18688,6.17628,6.18286,58.67,6.18145,6.19017,6.18003,6.18663,33.77,False
'2018-11-20T16:38:00',6.18286,6.18286,6.16724,6.17833,76.33,6.18622,6.18783,6.17131,6.18248,50.01,False
'2018-11-20T16:39:00',6.17721,6.17982,6.17339,6.17602,100.77,6.18248,6.1844,6.17815,6.18128,52.84,False
'2018-11-20T16:40:00',6.17602,6.1775,6.1739,6.17588,79.22,6.1813,6.18362,6.17728,6.18031,45.03,False
'2018-11-20T16:41:00',6.17588,6.17588,6.16881,6.17178,63.72,6.18024,6.18098,6.17386,6.17818,46.28,False
'2018-11-20T16:42:00',6.17178,6.17178,6.16846,6.1714,71.55,6.17725,6.17783,6.17369,6.17531,72.55,False
'2018-11-20T16:43:00',6.17137,6.17173,6.16905,6.16945,39.94,6.17531,6.17532,6.17389,6.17457,44.52,True
'2018-11-20T16:44:00',6.16945,6.17795,6.16921,6.17458,23.51,6.1746,6.18443,6.17431,6.17988,26.18,False
'2018-11-20T16:45:00',6.17458,6.17458,6.16802,6.1705,33.7,6.18009,6.1815,6.17319,6.17556,21.01,True
'2018-11-20T16:46:00',6.16955,6.17434,6.16828,6.17233,9.45,6.17567,6.18087,6.1754,6.177,8.25,True
'2018-11-20T16:47:00',6.17207,6.17534,6.17207,6.17242,44.31,6.177,6.1803,6.17678,6.17752,20.17,True
'2018-11-20T16:48:00',6.17242,6.1732,6.17072,6.17287,26.47,6.17723,6.17835,6.17559,6.1782,40.4,False
'2018-11-20T16:49:00',6.17287,6.17316,6.1699,6.16991,20.93,6.17824,6.17824,6.17482,6.17494,23.0,False
'2018-11-20T16:50:00',6.16996,6.16996,6.16699,6.16875,15.87,6.17494,6.17494,6.17177,6.1728,36.35,True
'2018-11-20T16:51:00',6.16948,6.17098,6.16846,6.17098,22.11,6.17366,6.17502,6.17166,6.17476,32.4,True
'2018-11-20T16:52:00',6.1716,6.17192,6.16984,6.17056,22.58,6.17546,6.17736,6.17513,6.17586,47.27,False
'2018-11-20T16:53:00',6.17048,6.1712,6.16865,6.17072,58.06,6.17586,6.17594,6.17497,6.1753,118.5,False
'2018-11-20T16:54:00',6.17068,6.17072,6.16906,6.17036,54.01,6.1753,6.17565,6.17236,6.17444,72.0,False
'2018-11-20T16:55:00',6.17036,6.17042,6.16939,6.17014,72.82,6.17435,6.17486,6.17406,6.1747,68.73,False
'2018-11-20T16:56:00',6.17014,6.17081,6.16844,6.1697,93.21,6.17473,6.17551,6.17408,6.17408,77.6,False
'2018-11-20T16:57:00',6.1697,6.1697,6.16009,6.16191,106.37,6.17404,6.17404,6.16503,6.16757,102.91,True
'2018-11-20T16:58:00',6.16195,6.16634,6.1616,6.16322,74.07,6.16726,6.16875,6.16677,6.16762,85.86,True
'2018-11-20T16:59:00',6.16317,6.16506,6.16235,6.16486,91.6,6.16757,6.16844,6.16588,6.16828,106.62,False
'2018-11-20T17:00:00',6.16506,6.16668,6.15922,6.16315,70.91,6.16838,6.16968,6.16646,6.16693,76.85,True
'2018-11-20T17:01:00',6.16315,6.16505,6.16169,6.16373,48.14,6.16666,6.1691,6.16619,6.16861,81.73,True
'2018-11-20T17:02:00',6.16373,6.16499,6.15977,6.16431,35.75,6.16849,6.16954,6.16727,6.16884,69.63,False
'2018-11-20T17:03:00',6.16426,6.16508,6.15993,6.16358,7.4,6.16852,6.1693,6.16689,6.16789,9.4,False
'2018-11-20T17:04:00',6.16415,6.16807,6.16169,6.16196,25.85,6.16789,6.1721,6.16512,6.16517,20.9,False
'2018-11-20T17:05:00',6.16218,6.16241,6.15963,6.16123,21.83,6.16517,6.16572,6.16471,6.16471,8.55,False
'2018-11-20T17:06:00',6.16187,6.16187,6.16026,6.1606,18.56,6.16471,6.16521,6.16423,6.16423,12.35,False
'2018-11-20T17:07:00',6.16063,6.16063,6.15887,6.16007,14.64,6.16423,6.16502,6.16319,6.16361,8.35,False
'2018-11-20T17:08:00',6.1599,6.16028,6.15841,6.15866,12.21,6.16361,6.16361,6.16216,6.16303,6.2,False
'2018-11-20T17:09:00',6.15861,6.15906,6.1562,6.15656,15.1,6.16303,6.16303,6.16003,6.16003,13.75,False
'2018-11-20T17:10:00',6.15646,6.15646,6.15047,6.15066,46.59,6.16003,6.16003,6.15504,6.15504,60.2,True
'2018-11-20T17:11:00',6.15025,6.15402,6.14692,6.15402,47.22,6.15481,6.15845,6.15097,6.15845,62.12,True
'2018-11-20T17:12:00',6.15425,6.15565,6.15319,6.15565,28.62,6.15938,6.1608,6.158,6.16005,12.21,False
'2018-11-20T17:13:00',6.15565,6.15565,6.15565,6.15565,0.8,6.16002,6.16005,6.16002,6.16005,1.14,False
'2018-11-20T17:14:00',6.15556,6.15556,6.15438,6.15438,6.15,6.16047,6.16115,6.15968,6.16066,4.11,True
'2018-11-20T17:15:00',6.15438,6.15906,6.15307,6.15821,25.73,6.16065,6.16399,6.15961,6.16399,16.72,False
'2018-11-20T17:16:00',6.15848,6.15848,6.14907,6.14914,18.51,6.16399,6.16399,6.15446,6.15446,19.17,False
'2018-11-20T17:17:00',6.14925,6.14925,6.14562,6.14562,15.48,6.15543,6.15543,6.14988,6.14988,17.09,True
'2018-11-20T17:18:00',6.14565,6.15259,6.14514,6.15207,70.34,6.14988,6.16618,6.149,6.15767,35.27,True
'2018-11-20T17:19:00',6.15214,6.16334,6.15001,6.15942,26.23,6.15767,6.16774,6.15767,6.16644,18.48,False
'2018-11-20T17:20:00',6.15942,6.16211,6.14052,6.1438,39.97,6.16643,6.16817,6.14696,6.15004,38.54,True
'2018-11-20T17:21:00',6.14482,6.15886,6.14482,6.15642,24.22,6.15213,6.16498,6.15213,6.16242,13.21,False
'2018-11-20T17:22:00',6.15664,6.15791,6.15604,6.15604,24.08,6.16242,6.16363,6.16177,6.16177,11.6,True
'2018-11-20T17:23:00',6.1574,6.16044,6.1574,6.15879,15.32,6.16177,6.16469,6.16177,6.16442,7.3,False
'2018-11-20T17:24:00',6.15885,6.15885,6.15598,6.15676,23.89,6.16442,6.16652,6.16227,6.16296,24.55,False
'2018-11-20T17:25:00',6.15677,6.15695,6.15528,6.15597,11.66,6.16296,6.16577,6.16161,6.16172,17.08,False
'2018-11-20T17:26:00',6.15528,6.15693,6.15449,6.15449,32.04,6.16577,6.16577,6.1595,6.15968,35.7,True
'2018-11-20T17:27:00',6.15449,6.15474,6.15449,6.15474,4.52,6.15965,6.15968,6.15952,6.15968,6.82,True
'2018-11-20T17:28:00',6.15468,6.15477,6.15468,6.15477,4.5,6.15968,6.15968,6.15968,6.15968,1.2,False
'2018-11-20T17:29:00',6.15477,6.15477,6.15464,6.15464,3.0,6.15959,6.15968,6.15959,6.15968,1.14,True
'2018-11-20T17:30:00',6.15482,6.15676,6.15482,6.15627,45.98,6.16048,6.16171,6.16037,6.16112,25.23,False
'2018-11-20T17:31:00',6.15627,6.15627,6.1489,6.15319,68.98,6.16109,6.1626,6.15394,6.15572,69.3,True
'2018-11-20T17:32:00',6.15326,6.15711,6.14865,6.15424,58.79,6.15566,6.16362,6.15349,6.16109,60.49,True
'2018-11-20T17:33:00',6.15424,6.15522,6.1535,6.15493,29.98,6.16093,6.1626,6.16028,6.16048,29.98,False
'2018-11-20T17:34:00',6.15496,6.15566,6.15247,6.15464,31.83,6.16052,6.16152,6.15953,6.16021,31.83,True
'2018-11-20T17:35:00',6.15444,6.1557,6.15444,6.15545,31.82,6.16001,6.16127,6.16,6.16102,31.82,False
'2018-11-20T17:36:00',6.15558,6.15577,6.15436,6.1546,41.07,6.16115,6.16133,6.15993,6.16017,41.07,True
'2018-11-20T17:37:00',6.15463,6.15732,6.15277,6.15538,66.7,6.1602,6.16226,6.15893,6.16163,76.2,True
'2018-11-20T17:38:00',6.15541,6.16186,6.15541,6.16171,44.77,6.16166,6.16764,6.16131,6.16764,62.6,False
'2018-11-20T17:39:00',6.16178,6.16244,6.15478,6.1566,68.84,6.16764,6.16873,6.16308,6.16311,68.46,True
'2018-11-20T17:40:00',6.1565,6.15781,6.15467,6.15709,52.94,6.16311,6.16329,6.16033,6.16318,51.8,True
'2018-11-20T17:41:00',6.15788,6.1594,6.15711,6.15874,38.85,6.16334,6.16592,6.16314,6.16526,39.61,False
'2018-11-20T17:42:00',6.1589,6.16025,6.14386,6.14902,65.63,6.16542,6.16548,6.15342,6.15583,67.41,False
'2018-11-20T17:43:00',6.14907,6.14927,6.14397,6.14602,59.2,6.15587,6.15608,6.14947,6.15002,71.31,False
'2018-11-20T17:44:00',6.14587,6.14635,6.1405,6.1429,62.2,6.15002,6.15006,6.1462,6.14642,120.34,False
'2018-11-20T17:45:00',6.14287,6.14346,6.13654,6.13675,88.59,6.14642,6.14742,6.14128,6.14163,167.19,True
'2018-11-20T17:46:00',6.13675,6.14766,6.1358,6.13828,102.61,6.14142,6.15559,6.13814,6.1462,94.53,True
'2018-11-20T17:47:00',6.13828,6.14705,6.13404,6.13889,166.6,6.14512,6.15382,6.14127,6.14701,154.49,False
'2018-11-20T17:48:00',6.13752,6.14339,6.13685,6.13818,86.29,6.14482,6.15065,6.14345,6.14503,83.09,True
'2018-11-20T17:49:00',6.13818,6.14475,6.13753,6.13959,141.01,6.14441,6.15008,6.1431,6.14537,144.08,True
'2018-11-20T17:50:00',6.14006,6.14752,6.13791,6.13926,117.09,6.14551,6.15531,6.14446,6.14605,112.5,True
'2018-11-20T17:51:00',6.13926,6.1473,6.13866,6.14213,87.35,6.14606,6.15207,6.14448,6.14897,86.12,False
'2018-11-20T17:52:00',6.14178,6.14648,6.13762,6.13959,94.77,6.14906,6.15237,6.14333,6.14582,79.3,True
'2018-11-20T17:53:00',6.13959,6.14474,6.13811,6.14452,68.64,6.14567,6.15174,6.14451,6.1511,64.47,False
'2018-11-20T17:54:00',6.14452,6.15007,6.1427,6.14475,85.28,6.15104,6.1571,6.14879,6.15006,78.12,False
'2018-11-20T17:55:00',6.14475,6.14489,6.14123,6.14172,30.14,6.15003,6.15018,6.14645,6.14741,24.08,True
'2018-11-20T17:56:00',6.14175,6.14663,6.14175,6.14179,67.43,6.14741,6.15453,6.14695,6.14824,65.69,False
'2018-11-20T17:57:00',6.14179,6.14217,6.14122,6.14122,44.58,6.14781,6.14851,6.14678,6.14685,28.65,True
'2018-11-20T17:58:00',6.14124,6.14522,6.14097,6.14514,90.48,6.14688,6.1521,6.14605,6.15097,55.88,True
'2018-11-20T17:59:00',6.14523,6.1483,6.14481,6.1483,119.0,6.15101,6.15495,6.15054,6.15354,110.64,False
'2018-11-20T18:00:00',6.1483,6.14835,6.13982,6.14211,48.62,6.15357,6.15363,6.14664,6.14849,46.84,True
'2018-11-20T18:01:00',6.14221,6.14257,6.14207,6.14251,58.47,6.14869,6.14892,6.14834,6.14878,59.23,False
'2018-11-20T18:02:00',6.14262,6.14265,6.14058,6.14065,19.24,6.14887,6.14911,6.1469,6.14722,20.38,False
'2018-11-20T18:03:00',6.1406,6.14121,6.14027,6.14054,27.75,6.14719,6.14737,6.14659,6.14681,27.75,False
'2018-11-20T18:04:00',6.14064,6.14066,6.13799,6.14063,45.94,6.14681,6.14688,6.14487,6.1466,44.04,False
'2018-11-20T18:05:00',6.14066,6.14134,6.14009,6.14009,38.12,6.1466,6.14753,6.1466,6.14662,38.12,False
'2018-11-20T18:06:00',6.14014,6.14051,6.13956,6.13962,11.1,6.14667,6.14682,6.14608,6.14613,17.93,False
'2018-11-20T18:07:00',6.13967,6.13969,6.13596,6.13674,33.31,6.14619,6.14623,6.14211,6.1433,35.21,False
'2018-11-20T18:08:00',6.13667,6.13673,6.13351,6.13359,35.95,6.14323,6.14328,6.13989,6.14001,45.83,False
'2018-11-20T18:09:00',6.13376,6.13376,6.13235,6.13253,11.47,6.14001,6.14001,6.13865,6.13865,22.49,True
'2018-11-20T18:10:00',6.13352,6.13895,6.13352,6.13891,19.24,6.13867,6.14572,6.13867,6.14547,19.62,False
'2018-11-20T18:11:00',6.13886,6.13893,6.13788,6.13848,11.1,6.14541,6.14548,6.14447,6.1451,11.1,False
'2018-11-20T18:12:00',6.13844,6.14013,6.13714,6.13787,12.95,6.14506,6.14675,6.14386,6.14459,12.95,False
'2018-11-20T18:13:00',6.13792,6.13866,6.1376,6.1376,8.14,6.14464,6.14544,6.14444,6.14444,8.14,True
'2018-11-20T18:14:00',6.13765,6.13903,6.13765,6.13869,8.14,6.14449,6.14593,6.14449,6.14566,8.14,True
'2018-11-20T18:15:00',6.13847,6.1389,6.13842,6.13873,5.18,6.14544,6.14592,6.14539,6.14582,5.18,False
'2018-11-20T18:16:00',6.13867,6.13915,6.13763,6.13829,8.89,6.14575,6.15205,6.14549,6.14549,8.89,False
'2018-11-20T18:17:00',6.13845,6.13856,6.13778,6.13795,8.88,6.14565,6.14576,6.14505,6.14523,8.88,False
'2018-11-20T18:18:00',6.13805,6.13811,6.13763,6.13774,4.44,6.14534,6.14539,6.145,6.14511,4.44,False
'2018-11-20T18:19:00',6.13768,6.1388,6.13377,6.13418,48.68,6.14505,6.14616,6.13939,6.14031,36.14,False
'2018-11-20T18:20:00',6.13418,6.13429,6.12688,6.12756,77.49,6.14089,6.14093,6.13283,6.13538,67.61,False
'2018-11-20T18:21:00',6.12743,6.12768,6.12742,6.12755,22.11,6.13519,6.13649,6.13451,6.13451,15.27,True
'2018-11-20T18:22:00',6.12755,6.13292,6.12712,6.12924,25.42,6.13468,6.13871,6.13452,6.13751,19.72,False
'2018-11-20T18:23:00',6.12924,6.12943,6.12913,6.12913,33.0,6.13778,6.13778,6.13718,6.13733,17.8,False
'2018-11-20T18:24:00',6.12913,6.13092,6.12744,6.12865,52.44,6.13699,6.13699,6.13371,6.13654,33.82,False
'2018-11-20T18:25:00',6.12844,6.12844,6.12716,6.12806,32.54,6.13632,6.13632,6.13472,6.1349,19.24,False
'2018-11-20T18:26:00',6.12806,6.12806,6.12727,6.12727,18.75,6.13465,6.13471,6.13396,6.13405,9.25,False
'2018-11-20T18:27:00',6.1271,6.12718,6.12268,6.12398,27.66,6.13405,6.13432,6.12734,6.13191,19.53,False
'2018-11-20T18:28:00',6.12414,6.12454,6.12079,6.12089,17.04,6.13193,6.13211,6.12781,6.12781,17.42,True
'2018-11-20T18:29:00',6.12262,6.12541,6.12188,6.12486,29.61,6.12938,6.13258,6.12938,6.13258,31.51,False
'2018-11-20T18:30:00',6.12496,6.12502,6.12194,6.12253,43.65,6.13269,6.13274,6.12724,6.12858,35.29,False
'2018-11-20T18:31:00',6.12253,6.12268,6.11899,6.11909,35.59,6.12844,6.12881,6.12252,6.12664,26.09,True
'2018-11-20T18:32:00',6.11899,6.11959,6.11894,6.11938,39.75,6.12664,6.12823,6.12621,6.12638,23.03,True
'2018-11-20T18:33:00',6.11939,6.1199,6.11931,6.1198,23.91,6.12638,6.12686,6.12632,6.1266,15.17,False
'2018-11-20T18:34:00',6.11964,6.12309,6.1173,6.1178,29.35,6.12644,6.13141,6.12361,6.12409,25.93,False
'2018-11-20T18:35:00',6.11791,6.12316,6.11619,6.11737,43.0,6.1242,6.13092,6.124,6.12439,35.78,True
'2018-11-20T18:36:00',6.1177,6.11869,6.11753,6.1185,14.47,6.12465,6.12533,6.12426,6.12517,12.95,False
'2018-11-20T18:37:00',6.11856,6.11856,6.11665,6.11665,13.77,6.12522,6.12522,6.12328,6.1233,10.73,False
'2018-11-20T18:38:00',6.1166,6.11672,6.11629,6.11629,16.08,6.12326,6.12331,6.12264,6.12269,9.62,True
'2018-11-20T18:39:00',6.11649,6.11682,6.11629,6.11659,8.92,6.12269,6.12326,6.12269,6.12295,7.4,False
'2018-11-20T18:40:00',6.11664,6.1167,6.11512,6.1154,10.38,6.12301,6.12306,6.12139,6.12166,9.62,True
'2018-11-20T18:41:00',6.11534,6.11946,6.11513,6.11857,46.87,6.1216,6.12511,6.12139,6.12471,44.96,False
'2018-11-20T18:42:00',6.11863,6.11916,6.11809,6.11816,37.79,6.12477,6.12513,6.1238,6.12396,22.98,True
'2018-11-20T18:43:00',6.11816,6.11886,6.11714,6.11876,40.1,6.12401,6.1247,6.12323,6.12463,20.35,False
'2018-11-20T18:44:00',6.11846,6.11896,6.11662,6.11683,31.46,6.12444,6.12486,6.1228,6.12301,17.02,False
'2018-11-20T18:45:00',6.11663,6.11723,6.11586,6.11629,99.21,6.12285,6.12332,6.12156,6.12207,56.31,False
'2018-11-20T18:46:00',6.11667,6.11667,6.11537,6.11584,145.29,6.12239,6.12239,6.12074,6.12176,78.82,True
'2018-11-20T18:47:00',6.11561,6.11686,6.1149,6.11681,109.54,6.12143,6.1274,6.12083,6.1227,67.0,True
'2018-11-20T18:48:00',6.11678,6.12164,6.11678,6.11959,35.78,6.12248,6.12998,6.12199,6.12699,28.59,False
'2018-11-20T18:49:00',6.11963,6.11995,6.11879,6.11946,14.8,6.12703,6.12764,6.12647,6.12708,16.32,True
'2018-11-20T18:50:00',6.11946,6.12054,6.11937,6.12054,8.88,6.12714,6.12833,6.127,6.12833,9.26,False
'2018-11-20T18:51:00',6.12043,6.1209,6.11826,6.11835,41.9,6.12822,6.12865,6.12492,6.12497,24.42,False
'2018-11-20T18:52:00',6.11851,6.11936,6.11498,6.1157,41.42,6.12507,6.12589,6.1205,6.12159,28.88,False
'2018-11-20T18:53:00',6.1157,6.1157,6.11521,6.11525,31.48,6.1217,6.12209,6.12105,6.12138,17.04,False
'2018-11-20T18:54:00',6.11525,6.11555,6.11482,6.11494,13.76,6.12142,6.12172,6.12093,6.12105,10.73,True
'2018-11-20T18:55:00',6.11479,6.11678,6.11474,6.1163,10.73,6.1209,6.12279,6.12084,6.12229,10.73,False
'2018-11-20T18:56:00',6.11625,6.11658,6.11602,6.11609,7.77,6.12223,6.1225,6.12195,6.12195,7.77,False
'2018-11-20T18:57:00',6.11614,6.11646,6.11517,6.1154,11.84,6.12201,6.12226,6.12077,6.12125,13.74,False
'2018-11-20T18:58:00',6.11536,6.11546,6.11436,6.11436,10.36,6.1212,6.1212,6.12,6.12,11.12,False
'2018-11-20T18:59:00',6.11441,6.11469,6.11108,6.11437,17.77,6.12006,6.1203,6.11852,6.11992,18.15,False
'2018-11-20T19:00:00',6.11448,6.11448,6.11143,6.11177,16.65,6.12003,6.12003,6.11693,6.11723,18.55,True
'2018-11-20T19:01:00',6.11193,6.11641,6.109,6.11493,34.78,6.11739,6.12106,6.11389,6.12049,42.76,True
'2018-11-20T19:02:00',6.11486,6.1179,6.11486,6.1166,19.61,6.12042,6.12334,6.12042,6.12267,38.61,True
'2018-11-20T19:03:00',6.1168,6.1185,6.1168,6.11696,16.28,6.12267,6.12335,6.12239,6.12239,31.48,False
'2018-11-20T19:04:00',6.11715,6.11796,6.11374,6.11664,11.11,6.12239,6.12288,6.12176,6.12229,21.75,False
'2018-11-20T19:05:00',6.11683,6.12016,6.11399,6.11399,44.14,6.12229,6.12382,6.12071,6.12071,52.5,True
'2018-11-20T19:06:00',6.1142,6.12313,6.1142,6.12307,29.0,6.12071,6.12954,6.12071,6.12924,41.92,False
'2018-11-20T19:07:00',6.12329,6.12619,6.12089,6.12148,27.62,6.12924,6.13204,6.12784,6.13025,35.6,True
'2018-11-20T19:08:00',6.12148,6.13073,6.12143,6.13073,12.23,6.13021,6.13729,6.12941,6.13544,14.13,False
'2018-11-20T19:09:00',6.13073,6.13073,6.11852,6.12249,38.37,6.13551,6.13773,6.12721,6.13166,43.49,False
'2018-11-20T19:10:00',6.12207,6.12207,6.11999,6.12065,22.2,6.13124,6.13124,6.12785,6.12811,22.2,False
'2018-11-20T19:11:00',6.12071,6.12087,6.11971,6.12003,8.14,6.12817,6.12833,6.12713,6.1274,8.14,True
'2018-11-20T19:12:00',6.1202,6.12416,6.12002,6.12416,24.05,6.12755,6.13176,6.12713,6.13176,24.81,True
'2018-11-20T19:13:00',6.12432,6.12571,6.12376,6.12557,16.28,6.13192,6.13358,6.13138,6.13335,16.28,False
'2018-11-20T19:14:00',6.12549,6.12563,6.1242,6.12513,18.87,6.13327,6.13341,6.13222,6.13297,27.22,False
'2018-11-20T19:15:00',6.12513,6.12523,6.12345,6.12345,19.24,6.13314,6.13325,6.1316,6.1316,28.34,False
'2018-11-20T19:16:00',6.12354,6.12404,6.12268,6.1227,9.99,6.13169,6.13219,6.13099,6.13116,9.99,True
'2018-11-20T19:17:00',6.12292,6.12649,6.12292,6.12632,61.79,6.13138,6.135,6.13138,6.135,93.34,True
'2018-11-20T19:18:00',6.12632,6.12939,6.12632,6.12774,38.53,6.13465,6.13684,6.13465,6.13561,98.23,True
'2018-11-20T19:19:00',6.12666,6.12954,6.12666,6.12937,39.41,6.1506,6.1506,6.13473,6.13734,71.54,False
'2018-11-20T19:20:00',6.12919,6.12997,6.12919,6.12923,20.0,6.13715,6.13763,6.13673,6.13673,29.5,True
'2018-11-20T19:21:00',6.12923,6.13446,6.12923,6.13082,50.55,6.13682,6.14618,6.13682,6.13907,42.44,False
'2018-11-20T19:22:00',6.13082,6.13082,6.12947,6.13062,55.61,6.13902,6.14004,6.1376,6.13899,38.13,False
'2018-11-20T19:23:00',6.13062,6.13078,6.1293,6.13029,33.05,6.13898,6.14224,6.13831,6.13859,56.61,True
'2018-11-20T19:24:00',6.13023,6.13068,6.13023,6.13025,52.69,6.13859,6.13974,6.13831,6.13891,63.71,True
'2018-11-20T19:25:00',6.13026,6.13855,6.12956,6.13732,74.07,6.13891,6.14675,6.13831,6.14371,80.5,False
'2018-11-20T19:26:00',6.13732,6.13732,6.12855,6.13201,45.41,6.14361,6.14439,6.13782,6.14137,48.07,False
'2018-11-20T19:27:00',6.13204,6.13219,6.1307,6.1311,28.87,6.14137,6.14161,6.13999,6.14016,33.05,False
'2018-11-20T19:28:00',6.1311,6.13174,6.13073,6.13092,45.31,6.14014,6.14083,6.13992,6.14008,39.61,True
'2018-11-20T19:29:00',6.13092,6.13146,6.13092,6.13124,47.48,6.14011,6.1407,6.13999,6.14063,43.3,True
'2018-11-20T19:30:00',6.13124,6.13184,6.13092,6.13173,39.3,6.1406,6.14124,6.14035,6.14116,35.91,True
'2018-11-20T19:31:00',6.13173,6.13273,6.13135,6.13221,51.82,6.14112,6.1421,6.14096,6.14172,52.2,False
'2018-11-20T19:32:00',6.13224,6.13224,6.12982,6.13051,52.85,6.14174,6.14174,6.13922,6.13976,41.87,False
'2018-11-20T19:33:00',6.13051,6.13051,6.12115,6.12142,52.63,6.1397,6.1397,6.1298,6.13067,34.78,True
'2018-11-20T19:34:00',6.12121,6.12345,6.12121,6.12193,76.01,6.13046,6.13842,6.12972,6.13075,71.46,False
'2018-11-20T19:35:00',6.12193,6.12193,6.12109,6.12118,47.58,6.1306,6.13119,6.12993,6.12996,25.16,False
'2018-11-20T19:36:00',6.12118,6.12118,6.12098,6.12098,58.5,6.12991,6.13029,6.12905,6.12905,28.86,True
'2018-11-20T19:37:00',6.12098,6.12215,6.12098,6.12213,84.0,6.12908,6.13058,6.12906,6.12984,40.7,True
'2018-11-20T19:38:00',6.12213,6.12604,6.12213,6.12591,55.81,6.12986,6.13676,6.1298,6.13606,53.91,True
'2018-11-20T19:39:00',6.12591,6.12854,6.12591,6.128,41.44,6.13603,6.13834,6.13595,6.13701,72.59,True
'2018-11-20T19:40:00',6.128,6.12958,6.128,6.12958,38.11,6.13699,6.13913,6.13699,6.13765,74.21,False
'2018-11-20T19:41:00',6.12963,6.12995,6.12768,6.12778,55.87,6.13765,6.13993,6.13696,6.13723,98.43,True
'2018-11-20T19:42:00',6.12778,6.12858,6.12759,6.12834,40.33,6.13712,6.13832,6.13651,6.13671,81.75,True
'2018-11-20T19:43:00',6.12836,6.1293,6.12832,6.12915,29.23,6.1368,6.13883,6.13677,6.13868,44.43,True
'2018-11-20T19:44:00',6.12917,6.13211,6.12917,6.13211,40.1,6.13878,6.14255,6.13878,6.14254,43.52,True
'2018-11-20T19:45:00',6.13211,6.13394,6.13211,6.13364,58.86,6.14251,6.14303,6.14186,6.14254,29.98,True
'2018-11-20T19:46:00',6.13364,6.13462,6.13364,6.13462,42.52,6.14257,6.14377,6.14254,6.14377,31.13,False
'2018-11-20T19:47:00',6.13462,6.13462,6.1317,6.13219,46.11,6.14376,6.14381,6.14037,6.14142,23.7,True
'2018-11-20T19:48:00',6.13216,6.13265,6.1317,6.13265,78.33,6.14142,6.14142,6.14062,6.14113,40.71,False
'2018-11-20T19:49:00',6.1325,6.1325,6.13224,6.13247,51.0,6.14114,6.14119,6.1398,6.14001,25.16,False
'2018-11-20T19:50:00',6.13247,6.13247,6.13237,6.13237,44.25,6.14004,6.14492,6.13996,6.14005,22.59,False
'2018-11-20T19:51:00',6.13237,6.13237,6.13086,6.13086,48.75,6.14009,6.14023,6.13843,6.13859,24.05,False
'2018-11-20T19:52:00',6.13086,6.13086,6.13017,6.13081,53.25,6.13862,6.13869,6.13772,6.13833,26.27,False
'2018-11-20T19:53:00',6.13081,6.13081,6.13016,6.13016,70.5,6.13826,6.13887,6.13762,6.13766,34.78,True
'2018-11-20T19:54:00',6.13016,6.1304,6.12977,6.1304,69.75,6.13763,6.13835,6.13748,6.13784,34.41,False
'2018-11-20T19:55:00',6.1304,6.1304,6.12711,6.12729,51.91,6.13772,6.13772,6.13662,6.13679,47.73,True
'2018-11-20T19:56:00',6.12733,6.12796,6.12685,6.12796,34.54,6.13683,6.1372,6.13617,6.13712,29.6,True
'2018-11-20T19:57:00',6.12805,6.12891,6.12784,6.12857,33.3,6.13712,6.13811,6.13652,6.13672,33.3,True
'2018-11-20T19:58:00',6.12842,6.1307,6.12835,6.13058,36.63,6.1365,6.13881,6.1365,6.13881,36.63,False
'2018-11-20T19:59:00',6.13056,6.1311,6.13006,6.1305,36.63,6.13881,6.1394,6.13876,6.13882,36.63,False
'2018-11-20T20:00:00',6.13047,6.13081,6.12927,6.12928,22.24,6.13865,6.13909,6.13818,6.13835,20.72,False
'2018-11-20T20:01:00',6.1296,6.12998,6.12642,6.12745,36.23,6.13835,6.13835,6.13482,6.13541,28.62,False
'2018-11-20T20:02:00',6.1273,6.12732,6.12198,6.12198,68.23,6.13541,6.13541,6.13011,6.13052,34.8,False
'2018-11-20T20:03:00',6.12198,6.12198,6.12005,6.12005,45.75,6.13041,6.13113,6.12484,6.12757,26.75,False
'2018-11-20T20:04:00',6.12005,6.12018,6.11809,6.11869,69.0,6.12736,6.12793,6.12221,6.12672,37.45,True
'2018-11-20T20:05:00',6.11869,6.12006,6.11852,6.11926,178.36,6.12668,6.12718,6.12561,6.12561,94.41,False
'2018-11-20T20:06:00',6.11915,6.11944,6.11308,6.11638,104.79,6.12561,6.12653,6.11982,6.1246,63.37,True
'2018-11-20T20:07:00',6.1166,6.12168,6.11623,6.12028,28.49,6.12481,6.13161,6.12452,6.13015,31.53,True
'2018-11-20T20:08:00',6.12022,6.12259,6.12022,6.12231,37.0,6.13041,6.13094,6.12985,6.13064,37.38,False
'2018-11-20T20:09:00',6.12231,6.1228,6.12175,6.12175,27.75,6.13061,6.13098,6.12976,6.13022,31.93,False
'2018-11-20T20:10:00',6.12175,6.12278,6.12091,6.12113,33.3,6.13025,6.13154,6.12975,6.12991,33.3,False
'2018-11-20T20:11:00',6.12107,6.12107,6.11944,6.11961,28.86,6.12991,6.12991,6.12844,6.12858,29.24,False
'2018-11-20T20:12:00',6.11969,6.11973,6.11759,6.11764,44.06,6.12848,6.1287,6.12667,6.12673,43.3,True
'2018-11-20T20:13:00',6.1177,6.11824,6.11742,6.11824,36.63,6.12678,6.12725,6.12632,6.12725,37.39,False
'2018-11-20T20:14:00',6.11841,6.11905,6.11723,6.11726,37.37,6.12725,6.12775,6.12587,6.12605,37.37,True
'2018-11-20T20:15:00',6.11726,6.11938,6.11717,6.11938,46.38,6.12596,6.12835,6.12594,6.12832,42.2,True
'2018-11-20T20:16:00',6.11938,6.12093,6.11938,6.12076,39.96,6.12779,6.1294,6.12779,6.12938,39.96,True
'2018-11-20T20:17:00',6.12076,6.12181,6.12051,6.12139,31.82,6.12936,6.1306,6.12884,6.13038,32.58,True
'2018-11-20T20:18:00',6.12152,6.12174,6.12071,6.12148,22.2,6.13038,6.13076,6.13013,6.13045,22.2,True
'2018-11-20T20:19:00',6.12148,6.12261,6.12117,6.12237,46.63,6.13049,6.13344,6.13049,6.13131,47.01,False
'2018-11-20T20:20:00',6.12237,6.12253,6.12099,6.12163,31.08,6.13128,6.13139,6.13034,6.13041,31.08,True
'2018-11-20T20:21:00',6.12163,6.12241,6.12101,6.12182,30.71,6.13043,6.13139,6.13019,6.13107,30.71,True
'2018-11-20T20:22:00',6.12198,6.12239,6.12177,6.12239,18.14,6.13118,6.13179,6.13106,6.13179,17.76,False
'2018-11-20T20:23:00',6.12239,6.12254,6.12192,6.1221,25.16,6.13178,6.13185,6.13107,6.13109,25.16,False
'2018-11-20T20:24:00',6.1221,6.1229,6.12123,6.1217,34.79,6.13106,6.13395,6.13096,6.13102,34.79,True
'2018-11-20T20:25:00',6.1217,6.12518,6.12165,6.12482,42.85,6.13103,6.13434,6.13096,6.13411,49.31,True
'2018-11-20T20:26:00',6.12502,6.13062,6.12502,6.1286,41.96,6.13411,6.13644,6.13411,6.13601,40.82,True
'2018-11-20T20:27:00',6.1286,6.13194,6.1286,6.13194,17.62,6.13581,6.13713,6.13574,6.13574,17.24,True
'2018-11-20T20:28:00',6.13194,6.13194,6.12805,6.13186,32.6,6.13584,6.13798,6.13574,6.13594,34.5,False
'2018-11-20T20:29:00',6.13186,6.13203,6.13165,6.13165,14.25,6.13604,6.13611,6.13574,6.13574,14.25,False
'2018-11-20T20:30:00',6.13165,6.13241,6.12782,6.12965,47.62,6.13571,6.13806,6.13531,6.13641,48.0,True
'2018-11-20T20:31:00',6.12965,6.13269,6.12558,6.1311,37.46,6.13631,6.13831,6.13471,6.13614,35.94,False
'2018-11-20T20:32:00',6.1311,6.1311,6.12561,6.12856,50.98,6.13621,6.1374,6.13502,6.13597,39.57,True
'2018-11-20T20:33:00',6.12856,6.13118,6.12645,6.13081,93.32,6.13602,6.13743,6.13429,6.13664,68.61,False
'2018-11-20T20:34:00',6.13081,6.13129,6.12326,6.12794,27.96,6.13671,6.13684,6.13171,6.13461,23.78,False
'2018-11-20T20:35:00',6.12794,6.12794,6.12394,6.12616,28.45,6.13451,6.1355,6.13326,6.13401,21.99,False
'2018-11-20T20:36:00',6.12616,6.12626,6.12417,6.12417,69.0,6.1341,6.1341,6.13219,6.13219,62.55,True
'2018-11-20T20:37:00',6.12422,6.12562,6.12415,6.12537,10.0,6.13225,6.13371,6.13218,6.13351,13.4,True
'2018-11-20T20:38:00',6.12537,6.12771,6.12429,6.12771,34.46,6.13346,6.13519,6.13245,6.13431,29.52,False
'2018-11-20T20:39:00',6.1277,6.1277,6.12383,6.12415,18.28,6.13431,6.13513,6.13237,6.13271,16.76,True
'2018-11-20T20:40:00',6.12399,6.13104,6.12399,6.12539,42.03,6.13255,6.13691,6.13248,6.13347,38.22,True
'2018-11-20T20:41:00',6.12512,6.13015,6.12299,6.12542,60.53,6.1333,6.13661,6.13195,6.13426,55.22,False
'2018-11-20T20:42:00',6.1252,6.12531,6.12517,6.12517,35.23,6.13426,6.13433,6.13356,6.13357,18.13,False
'2018-11-20T20:43:00',6.12517,6.12517,6.121,6.12122,32.17,6.13356,6.13371,6.12995,6.12998,18.87,True
'2018-11-20T20:44:00',6.12122,6.12169,6.12122,6.12165,16.81,6.12996,6.13026,6.12992,6.13011,10.73,True
'2018-11-20T20:45:00',6.1216,6.12335,6.12138,6.12335,34.54,6.13005,6.13194,6.12988,6.13194,27.75,True
'2018-11-20T20:46:00',6.12335,6.13025,6.12312,6.12497,55.09,6.13136,6.13661,6.13136,6.13351,30.77,False
'2018-11-20T20:47:00',6.12497,6.12497,6.12497,6.12497,15.75,6.13298,6.13323,6.13267,6.1332,7.77,False
'2018-11-20T20:48:00',6.12497,6.13066,6.12279,6.12432,34.45,6.1327,6.13681,6.1323,6.13268,21.91,False
'2018-11-20T20:49:00',6.12432,6.12437,6.12312,6.12349,21.29,6.13274,6.13304,6.13247,6.133,13.69,False
'2018-11-20T20:50:00',6.12348,6.12462,6.12326,6.12366,29.96,6.13299,6.13299,6.13203,6.13214,16.28,True
'2018-11-20T20:51:00',6.12366,6.1253,6.12255,6.1253,32.22,6.13217,6.13349,6.13194,6.13301,17.02,True
'2018-11-20T20:52:00',6.12571,6.12715,6.1251,6.12715,53.99,6.13301,6.1354,6.13243,6.1354,34.61,False
'2018-11-20T20:53:00',6.12715,6.12715,6.12601,6.12661,57.29,6.13573,6.13573,6.13421,6.1348,46.27,True
'2018-11-20T20:54:00',6.12641,6.12883,6.12641,6.12883,31.48,6.13481,6.137,6.13474,6.13661,19.32,False
'2018-11-20T20:55:00',6.12883,6.12944,6.1275,6.12788,36.75,6.13671,6.13701,6.13531,6.13537,19.27,False
'2018-11-20T20:56:00',6.12788,6.12788,6.12788,6.12788,36.75,6.13538,6.13551,6.13532,6.13532,18.13,False
'2018-11-20T20:57:00',6.12788,6.12788,6.12592,6.12614,48.28,6.13536,6.1355,6.13453,6.1347,27.38,True
'2018-11-20T20:58:00',6.12634,6.12873,6.12612,6.12866,35.11,6.13459,6.13724,6.13459,6.13713,22.57,False
'2018-11-20T20:59:00',6.12866,6.1292,6.12633,6.12634,54.29,6.13708,6.13752,6.13504,6.13505,50.51,True
'2018-11-20T21:00:00',6.12607,6.12669,6.12588,6.12642,15.17,6.13478,6.13542,6.13458,6.13514,16.31,False
'2018-11-20T21:01:00',6.12642,6.12642,6.12524,6.12572,19.24,6.1351,6.13514,6.13383,6.13392,24.56,False
'2018-11-20T21:02:00',6.12567,6.12606,6.12545,6.12557,10.36,6.13392,6.13392,6.1332,6.1332,21.0,True
'2018-11-20T21:03:00',6.12575,6.1269,6.12548,6.1269,12.95,6.1332,6.13377,6.13315,6.13377,26.25,False
'2018-11-20T21:04:00',6.12679,6.1279,6.12649,6.12649,12.95,6.13377,6.1356,6.13377,6.13396,26.25,False
'2018-11-20T21:05:00',6.12654,6.12654,6.12608,6.12641,8.14,6.13396,6.13396,6.13348,6.13354,16.5,True
'2018-11-20T21:06:00',6.12625,6.12671,6.12614,6.12671,4.85,6.13354,6.13362,6.1335,6.13361,6.75,False
'2018-11-20T21:07:00',6.12674,6.12689,6.12671,6.12671,4.09,6.13361,6.13361,6.13361,6.13361,6.75,True
'2018-11-20T21:08:00',6.12679,6.12708,6.12672,6.12706,3.73,6.13361,6.13403,6.13361,6.13403,5.25,False
'2018-11-20T21:09:00',6.12706,6.12706,6.12706,6.12706,0.0,6.13403,6.13403,6.13403,6.13403,0.0,True
'2018-11-20T21:10:00',6.12727,6.12729,6.12727,6.12729,0.74,6.13403,6.13403,6.13403,6.13403,1.5,True
'2018-11-20T21:11:00',6.12751,6.12756,6.12727,6.1275,2.98,6.13403,6.13451,6.13403,6.13428,4.5,False
'2018-11-20T21:12:00',6.12757,6.12757,6.1275,6.1275,1.12,6.13428,6.13428,6.13428,6.13428,1.5,False
'2018-11-20T21:13:00',6.1275,6.1275,6.1275,6.1275,0.0,6.13428,6.13428,6.13428,6.13428,0.0,True
'2018-11-20T21:14:00',6.12767,6.12768,6.12767,6.12768,0.74,6.13428,6.13428,6.13428,6.13428,1.5,False
'2018-11-20T21:15:00',6.12758,6.12793,6.1273,6.1276,9.73,6.13428,6.13446,6.13407,6.13423,10.11,True
'2018-11-20T21:16:00',6.12733,6.12766,6.12733,6.12753,6.69,6.13453,6.13456,6.13438,6.13447,10.87,False
'2018-11-20T21:17:00',6.12759,6.1281,6.12554,6.12556,12.29,6.13447,6.13488,6.13301,6.13303,12.67,True
'2018-11-20T21:18:00',6.12541,6.12631,6.12521,6.12611,27.75,6.13288,6.13389,6.13268,6.13379,28.51,True
'2018-11-20T21:19:00',6.126,6.12639,6.126,6.12639,6.29,6.13368,6.13414,6.13368,6.13414,7.43,True
'2018-11-20T21:20:00',6.12628,6.12668,6.12607,6.12668,7.77,6.13413,6.13468,6.134,6.13468,10.05,False
'2018-11-20T21:21:00',6.12663,6.12663,6.12361,6.1244,11.11,6.13463,6.13463,6.13177,6.13256,10.73,False
'2018-11-20T21:22:00',6.12429,6.12458,6.12377,6.12427,14.43,6.13246,6.13286,6.132,6.1321,14.43,False
'2018-11-20T21:23:00',6.12422,6.12433,6.12384,6.12389,15.54,6.1321,6.1324,6.13197,6.13214,15.54,True
'2018-11-20T21:24:00',6.12395,6.12447,6.12395,6.12419,28.12,6.13214,6.13272,6.1321,6.13231,28.12,True
'2018-11-20T21:25:00',6.12419,6.12472,6.12419,6.12446,32.93,6.13232,6.13334,6.13229,6.13305,32.93,False
'2018-11-20T21:26:00',6.1244,6.12473,6.12343,6.12348,22.94,6.13305,6.13305,6.13234,6.13249,23.32,True
'2018-11-20T21:27:00',6.12348,6.12386,6.12329,6.1238,24.05,6.13243,6.13287,6.13176,6.1323,24.43,True
'2018-11-20T21:28:00',6.12387,6.12424,6.12376,6.12413,26.27,6.13226,6.13292,6.1321,6.13256,26.27,False
'2018-11-20T21:29:00',6.12413,6.12424,6.12377,6.12381,19.61,6.1326,6.13261,6.13223,6.13227,19.61,True
'2018-11-20T21:30:00',6.12381,6.12428,6.12247,6.12424,15.55,6.13224,6.13427,6.132,6.13316,15.55,False
'2018-11-20T21:31:00',6.12424,6.12569,6.12221,6.12317,26.66,6.13317,6.13317,6.13171,6.13274,26.66,True
'2018-11-20T21:32:00',6.12333,6.12367,6.12292,6.12329,18.88,6.13274,6.13327,6.13267,6.13277,18.88,False
'2018-11-20T21:33:00',6.12323,6.1235,6.12281,6.12329,17.42,6.13277,6.13295,6.13252,6.13256,16.28,True
'2018-11-20T21:34:00',6.12329,6.12401,6.12283,6.12398,26.38,6.13252,6.13311,6.13245,6.13311,29.8,True
'2018-11-20T21:35:00',6.12395,6.12489,6.12379,6.12484,22.21,6.13311,6.13395,6.13301,6.13395,42.36,True
'2018-11-20T21:36:00',6.12498,6.12544,6.12486,6.12542,25.91,6.13395,6.13478,6.13395,6.13478,52.47,True
'2018-11-20T21:37:00',6.12531,6.12646,6.12506,6.12646,38.38,6.13478,6.13563,6.13269,6.13556,52.46,True
'2018-11-20T21:38:00',6.12646,6.1271,6.12646,6.1271,11.21,6.13547,6.13563,6.13409,6.13563,13.49,True
'2018-11-20T21:39:00',6.1271,6.12738,6.12701,6.12738,11.49,6.13352,6.1358,6.13352,6.1358,21.75,True
'2018-11-20T21:40:00',6.12732,6.1275,6.12701,6.12744,12.22,6.1358,6.1358,6.1358,6.1358,24.0,False
'2018-11-20T21:41:00',6.12738,6.12746,6.12558,6.12568,15.54,6.1358,6.1358,6.1351,6.13519,26.94,False
'2018-11-20T21:42:00',6.12565,6.12575,6.12515,6.12553,18.13,6.13516,6.13526,6.13466,6.13504,18.13,False
'2018-11-20T21:43:00',6.1255,6.12562,6.12534,6.12544,15.17,6.13501,6.13513,6.13485,6.13495,15.17,False
'2018-11-20T21:44:00',6.12547,6.12551,6.12524,6.12528,9.99,6.13497,6.13502,6.13475,6.13479,9.99,False
'2018-11-20T21:45:00',6.12523,6.12525,6.12462,6.12524,10.37,6.13474,6.13503,6.13446,6.13475,10.37,False
'2018-11-20T21:46:00',6.12524,6.12527,6.12492,6.12512,15.17,6.13473,6.13476,6.13441,6.13461,15.17,True
'2018-11-20T21:47:00',6.12515,6.12554,6.12512,6.12551,12.58,6.13464,6.13503,6.13461,6.135,13.33,False
'2018-11-20T21:48:00',6.12545,6.12569,6.12539,6.12541,12.95,6.13494,6.13503,6.13488,6.1349,20.16,True
'2018-11-20T21:49:00',6.12545,6.1256,6.12536,6.1256,9.62,6.13494,6.13503,6.13485,6.13503,10.76,True
'2018-11-20T21:50:00',6.12559,6.12582,6.1255,6.12582,12.26,6.13503,6.13519,6.13459,6.1351,18.32,True
'2018-11-20T21:51:00',6.12582,6.12637,6.12582,6.1259,24.7,6.13512,6.13565,6.13512,6.13545,18.23,True
'2018-11-20T21:52:00',6.12599,6.12633,6.12586,6.12628,23.31,6.13554,6.13586,6.13541,6.13581,23.31,True
'2018-11-20T21:53:00',6.12625,6.12646,6.12602,6.1264,16.65,6.13578,6.13599,6.13555,6.13594,16.65,True
'2018-11-20T21:54:00',6.12639,6.12652,6.12623,6.12651,12.58,6.13592,6.13605,6.13576,6.13604,12.58,False
'2018-11-20T21:55:00',6.12652,6.12655,6.12333,6.12521,21.9,6.13605,6.13608,6.13268,6.13456,24.9,False
'2018-11-20T21:56:00',6.12516,6.12521,6.12464,6.12466,14.1,6.13456,6.13456,6.13397,6.134,12.58,True
'2018-11-20T21:57:00',6.12464,6.12519,6.12464,6.12497,16.29,6.134,6.13457,6.134,6.1343,15.91,False
'2018-11-20T21:58:00',6.12497,6.12564,6.1243,6.1243,14.43,6.13434,6.13517,6.13377,6.13377,14.43,False
'2018-11-20T21:59:00',6.1243,6.12441,6.12354,6.12354,21.09,6.13381,6.13381,6.133,6.133,21.09,False
'2018-11-20T22:00:00',6.12354,6.1241,6.12303,6.1233,17.76,6.13297,6.13361,6.13297,6.1333,17.76,False
'2018-11-20T22:01:00',6.12335,6.12335,6.12249,6.12254,16.66,6.1333,6.1333,6.13252,6.13254,16.28,False
'2018-11-20T22:02:00',6.12249,6.12314,6.12249,6.1226,16.75,6.13254,6.13263,6.13192,6.13192,10.36,False
'2018-11-20T22:03:00',6.1226,6.12269,6.12249,6.12255,11.89,6.13188,6.13206,6.13188,6.13201,9.62,False
'2018-11-20T22:04:00',6.12255,6.12255,6.12206,6.12233,5.93,6.13189,6.13189,6.13158,6.13174,5.55,True
'2018-11-20T22:05:00',6.12228,6.12336,6.12225,6.12324,8.91,6.13174,6.13285,6.13173,6.13273,7.77,True
'2018-11-20T22:06:00',6.12327,6.12329,6.12325,6.12325,1.85,6.13275,6.13278,6.13274,6.13274,1.85,True
'2018-11-20T22:07:00',6.12326,6.12336,6.12323,6.12326,5.92,6.13274,6.13284,6.13272,6.13274,5.92,True
'2018-11-20T22:08:00',6.12322,6.1239,6.12322,6.12335,5.55,6.13271,6.13339,6.13271,6.13283,5.93,True
'2018-11-20T22:09:00',6.12334,6.12345,6.12331,6.1234,5.92,6.13283,6.13285,6.1328,6.13282,5.92,False
'2018-11-20T22:10:00',6.12345,6.12345,6.12331,6.12334,6.29,6.13282,6.13286,6.13279,6.13281,6.29,True
'2018-11-20T22:11:00',6.1234,6.12406,6.12333,6.12406,6.66,6.13281,6.13356,6.13281,6.13355,6.66,True
'2018-11-20T22:12:00',6.12403,6.12515,6.124,6.12498,9.99,6.13352,6.13464,6.13349,6.13447,9.99,False
'2018-11-20T22:13:00',6.12497,6.12527,6.12471,6.12472,7.4,6.13446,6.1347,6.13421,6.13423,7.78,False
'2018-11-20T22:14:00',6.12478,6.12478,6.12463,6.12464,7.4,6.1343,6.1343,6.13412,6.13413,7.4,False
'2018-11-20T22:15:00',6.12435,6.12435,6.12398,6.1241,4.81,6.13384,6.13384,6.13347,6.13359,4.81,False
'2018-11-20T22:16:00',6.12409,6.12409,6.12349,6.12378,5.56,6.13358,6.13358,6.13297,6.13327,5.18,True
'2018-11-20T22:17:00',6.12363,6.12387,6.12354,6.12384,5.55,6.13311,6.13338,6.13303,6.13335,5.55,True
'2018-11-20T22:18:00',6.12389,6.12431,6.12387,6.12414,4.44,6.1334,6.1338,6.13338,6.13363,4.44,False
'2018-11-20T22:19:00',6.12413,6.12413,6.1221,6.12382,4.82,6.13362,6.13385,6.13329,6.1333,4.82,True
'2018-11-20T22:20:00',6.12374,6.12393,6.12374,6.12391,4.81,6.13323,6.13342,6.13323,6.1334,4.81,True
'2018-11-20T22:21:00',6.1241,6.12443,6.1241,6.12442,3.7,6.13346,6.13392,6.13346,6.13391,4.08,False
'2018-11-20T22:22:00',6.12445,6.12486,6.12266,6.12272,10.36,6.13395,6.13435,6.1322,6.13224,16.44,False
'2018-11-20T22:23:00',6.1227,6.12277,6.12252,6.12267,6.29,6.13221,6.13226,6.13201,6.13216,6.29,False
'2018-11-20T22:24:00',6.12266,6.12269,6.12245,6.12247,2.59,6.13215,6.13218,6.13194,6.13195,2.59,False
'2018-11-20T22:25:00',6.12247,6.12247,6.12245,6.12246,1.11,6.13196,6.13196,6.13194,6.13195,1.11,False
'2018-11-20T22:26:00',6.12244,6.12245,6.12242,6.12242,1.85,6.13193,6.13194,6.13191,6.13191,1.85,False
'2018-11-20T22:27:00',6.12245,6.12257,6.12239,6.12241,1.85,6.13197,6.13206,6.13188,6.1319,1.85,False
'2018-11-20T22:28:00',6.12242,6.12242,6.12219,6.12219,1.87,6.13191,6.13191,6.13164,6.13164,1.11,True
'2018-11-20T22:29:00',6.12219,6.123,6.12219,6.12259,28.85,6.13159,6.13247,6.13159,6.1319,15.56,False
'2018-11-20T22:30:00',6.12257,6.12259,6.12177,6.12199,15.96,6.1318,6.1324,6.13126,6.13148,14.44,True
'2018-11-20T22:31:00',6.12198,6.1224,6.12198,6.1223,57.35,6.13147,6.13189,6.13147,6.13179,57.35,False
'2018-11-20T22:32:00',6.12209,6.1223,6.12205,6.12211,62.16,6.13158,6.13179,6.13154,6.1316,62.16,False
'2018-11-20T22:33:00',6.12212,6.12227,6.1221,6.1221,6.29,6.1316,6.13176,6.13159,6.13159,6.29,True
'2018-11-20T22:34:00',6.12209,6.12215,6.12199,6.12211,6.29,6.13158,6.13225,6.13148,6.13221,6.29,True
'2018-11-20T22:35:00',6.12212,6.12222,6.12211,6.12222,4.07,6.13222,6.13227,6.13221,6.13227,6.72,True
'2018-11-20T22:36:00',6.1223,6.12248,6.12226,6.12238,8.14,6.13227,6.13227,6.13227,6.13227,16.5,True
'2018-11-20T22:37:00',6.12239,6.12274,6.12239,6.12271,8.51,6.13227,6.13227,6.13227,6.13227,17.25,False
'2018-11-20T22:38:00',6.12253,6.12272,6.12233,6.12245,24.05,6.13227,6.13227,6.13227,6.13227,48.75,True
'2018-11-20T22:39:00',6.12248,6.12276,6.12236,6.12269,12.95,6.13227,6.13227,6.13227,6.13227,26.25,True
'2018-11-20T22:40:00',6.12263,6.12298,6.12172,6.12287,13.33,6.13227,6.13282,6.13227,6.13282,26.25,False
'2018-11-20T22:41:00',6.12284,6.12322,6.12278,6.12281,7.03,6.13282,6.13282,6.13282,6.13282,14.25,True
'2018-11-20T22:42:00',6.12278,6.12302,6.12273,6.123,6.66,6.13282,6.13282,6.13282,6.13282,13.5,True
'2018-11-20T22:43:00',6.12302,6.12328,6.12302,6.12328,3.33,6.13282,6.1329,6.13282,6.1329,6.75,False
'2018-11-20T22:44:00',6.12326,6.12327,6.12295,6.123,11.47,6.1329,6.1329,6.1329,6.1329,23.25,False
'2018-11-20T22:45:00',6.12297,6.12297,6.12159,6.12192,14.06,6.1329,6.1329,6.13169,6.13201,22.37,True
'2018-11-20T22:46:00',6.12195,6.12252,6.12181,6.12243,17.39,6.13201,6.13237,6.13193,6.13237,32.94,False
'2018-11-20T22:47:00',6.12246,6.12261,6.11889,6.12097,22.95,6.13237,6.13237,6.13103,6.13174,35.87,False
'2018-11-20T22:48:00',6.12096,6.12103,6.12002,6.12023,193.88,6.13174,6.13174,6.13101,6.13157,197.3,True
'2018-11-20T22:49:00',6.12018,6.12118,6.12015,6.12118,32.56,6.13113,6.13177,6.13098,6.13137,41.68,False
'2018-11-20T22:50:00',6.12112,6.12112,6.12057,6.12086,12.21,6.13137,6.13197,6.13137,6.13197,24.75,True
'2018-11-20T22:51:00',6.12084,6.12283,6.12081,6.1214,43.69,6.13197,6.1327,6.13144,6.13223,68.76,False
'2018-11-20T22:52:00',6.12138,6.1214,6.12131,6.12138,202.02,6.13215,6.13223,6.1317,6.1317,306.14,True
'2018-11-20T22:53:00',6.12138,6.12164,6.12136,6.12162,10.36,6.13168,6.13194,6.13165,6.13192,10.36,False
'2018-11-20T22:54:00',6.12161,6.12161,6.12131,6.12155,15.17,6.13182,6.13192,6.13159,6.13188,15.17,False
'2018-11-20T22:55:00',6.12145,6.12145,6.12029,6.12069,17.92,6.13188,6.1324,6.13188,6.1324,20.62,True
'2018-11-20T22:56:00',6.12035,6.12194,6.12007,6.12194,3.74,6.1324,6.1324,6.1311,6.1311,4.5,False
'2018-11-20T22:57:00',6.1218,6.1218,6.12007,6.12012,14.47,6.13062,6.13062,6.12807,6.12834,26.25,False
'2018-11-20T22:58:00',6.12018,6.12018,6.11929,6.11948,29.23,6.12834,6.12868,6.12769,6.12868,59.25,False
'2018-11-20T22:59:00',6.11944,6.11955,6.11745,6.11745,10.37,6.12868,6.13023,6.12837,6.1297,19.87,False
'2018-11-20T23:00:00',6.11745,6.11745,6.11745,6.11745,0.0,6.1297,6.1297,6.1297,6.1297,0.0,False
'2018-11-20T23:01:00',6.11745,6.11745,6.11745,6.11745,0.0,6.1297,6.1297,6.1297,6.1297,0.0,False
'2018-11-20T23:02:00',6.11745,6.11745,6.11745,6.11745,0.0,6.1297,6.1297,6.1297,6.1297,0.0,False
'2018-11-20T23:03:00',6.11061,6.11067,6.11061,6.11067,1.5,6.12302,6.12307,6.12302,6.12307,1.5,True
'2018-11-20T23:04:00',6.11092,6.11174,6.11092,6.11174,2.25,6.12202,6.12308,6.12202,6.12308,2.25,True
'2018-11-20T23:05:00',6.11193,6.11328,6.11185,6.11312,12.23,6.12308,6.12308,6.12125,6.12129,18.31,False
'2018-11-20T23:06:00',6.11312,6.11312,6.11119,6.11136,17.76,6.12124,6.122,6.11818,6.11818,35.62,True
'2018-11-20T23:07:00',6.11136,6.11171,6.11122,6.11144,10.73,6.1185,6.11874,6.1185,6.11874,21.75,False
'2018-11-20T23:08:00',6.11131,6.11144,6.11062,6.11078,18.13,6.11874,6.11874,6.11816,6.11837,36.75,True
'2018-11-20T23:09:00',6.11062,6.11172,6.11062,6.1114,52.17,6.11837,6.11855,6.11808,6.1184,105.75,True
'2018-11-20T23:10:00',6.11153,6.11167,6.10844,6.11152,35.15,6.1184,6.11911,6.1184,6.11911,71.25,True
'2018-11-20T23:11:00',6.11155,6.11162,6.11146,6.1116,13.69,6.11911,6.11941,6.11911,6.11941,27.75,True
'2018-11-20T23:12:00',6.11147,6.11245,6.11145,6.11245,16.28,6.11941,6.11988,6.11941,6.11988,42.0,False
'2018-11-20T23:13:00',6.11244,6.11308,6.11206,6.11256,14.43,6.11988,6.12118,6.11942,6.11951,30.0,True
'2018-11-20T23:14:00',6.11248,6.11283,6.11247,6.11254,14.43,6.11951,6.11987,6.11951,6.11984,29.25,True
'2018-11-20T23:15:00',6.11259,6.1131,6.1125,6.11303,31.82,6.11984,6.12041,6.11984,6.12041,64.5,True
'2018-11-20T23:16:00',6.11301,6.11304,6.11298,6.11302,3.7,6.12041,6.12058,6.12034,6.12051,7.5,True
'2018-11-20T23:17:00',6.11302,6.11303,6.11301,6.11301,1.85,6.12064,6.12102,6.12064,6.12102,3.75,False
'2018-11-20T23:18:00',6.11301,6.11301,6.11294,6.11298,2.22,6.12101,6.12104,6.12094,6.12094,4.5,False
'2018-11-20T23:19:00',6.11293,6.11294,6.11241,6.1127,4.81,6.12094,6.12094,6.12054,6.12059,9.75,True
'2018-11-20T23:20:00',6.1127,6.11279,6.1127,6.11279,1.48,6.1207,6.12076,6.1207,6.12076,3.0,True
'2018-11-20T23:21:00',6.11279,6.11291,6.11279,6.11287,5.18,6.12106,6.12111,6.12091,6.12091,10.5,True
'2018-11-20T23:22:00',6.11287,6.11296,6.11287,6.11292,3.33,6.12103,6.12109,6.12098,6.12098,8.25,True
'2018-11-20T23:23:00',6.11295,6.11298,6.11292,6.11298,2.96,6.12098,6.12109,6.12098,6.12108,6.75,False
'2018-11-20T23:24:00',6.113,6.11302,6.11295,6.11301,5.92,6.12108,6.12108,6.12076,6.12076,12.0,True
'2018-11-20T23:25:00',6.11301,6.11302,6.11283,6.11294,9.99,6.12073,6.12133,6.12062,6.12101,20.25,True
'2018-11-20T23:26:00',6.11259,6.11288,6.11196,6.11288,21.09,6.12101,6.1214,6.12052,6.1214,42.75,True
'2018-11-20T23:27:00',6.1129,6.11317,6.11288,6.11313,9.62,6.1214,6.12194,6.1214,6.12194,19.5,True
'2018-11-20T23:28:00',6.11308,6.11316,6.11297,6.11315,8.51,6.12194,6.12201,6.1219,6.12201,17.25,True
'2018-11-20T23:29:00',6.11309,6.11321,6.11308,6.1132,4.44,6.12201,6.12213,6.12201,6.12213,9.0,False
'2018-11-20T23:30:00',6.11316,6.11394,6.11316,6.11375,14.06,6.12213,6.12225,6.12031,6.12031,30.7,False
'2018-11-20T23:31:00',6.11377,6.1138,6.11354,6.11359,8.14,6.12027,6.12113,6.12025,6.12052,8.14,True
'2018-11-20T23:32:00',6.11359,6.11376,6.11359,6.11375,6.29,6.12054,6.12082,6.12053,6.1208,6.29,True
'2018-11-20T23:33:00',6.11375,6.11401,6.11375,6.11401,2.59,6.12082,6.12083,6.1208,6.12083,2.59,True
'2018-11-20T23:34:00',6.11414,6.11471,6.11403,6.11449,37.74,6.12088,6.12141,6.12088,6.12129,37.74,True
'2018-11-20T23:35:00',6.11449,6.11467,6.11441,6.11452,78.44,6.1213,6.12131,6.12124,6.12129,78.44,False
'2018-11-20T23:36:00',6.11446,6.11465,6.11434,6.1144,69.56,6.12128,6.12134,6.12127,6.12129,69.56,True
'2018-11-20T23:37:00',6.11443,6.11477,6.11432,6.11469,49.21,6.12129,6.12144,6.12128,6.12144,49.21,False
'2018-11-20T23:38:00',6.11467,6.11473,6.11322,6.11343,21.09,6.12144,6.12144,6.12111,6.12117,21.09,False
'2018-11-20T23:39:00',6.11337,6.11468,6.1128,6.1137,17.39,6.12115,6.12138,6.12007,6.12045,17.39,True
'2018-11-20T23:40:00',6.11373,6.11477,6.11373,6.11473,8.88,6.12047,6.1212,6.11933,6.1212,8.88,True
'2018-11-20T23:41:00',6.11475,6.1148,6.11467,6.11474,8.14,6.12124,6.12169,6.12124,6.12151,8.14,False
'2018-11-20T23:42:00',6.11476,6.11486,6.1143,6.11435,10.73,6.12155,6.12233,6.12155,6.12166,10.73,True
'2018-11-20T23:43:00',6.11445,6.11461,6.1142,6.11461,12.21,6.12167,6.12219,6.12149,6.12219,12.21,True
'2018-11-20T23:44:00',6.11463,6.11492,6.11463,6.1149,5.55,6.12214,6.12233,6.12213,6.12231,5.55,False
'2018-11-20T23:45:00',6.11491,6.11499,6.11442,6.11466,15.54,6.12222,6.12244,6.12164,6.12204,15.54,False
'2018-11-20T23:46:00',6.11468,6.11468,6.11456,6.11458,2.59,6.12204,6.12204,6.12187,6.12187,2.59,True
'2018-11-20T23:47:00',6.11458,6.11486,6.11458,6.11476,12.95,6.12185,6.1223,6.12185,6.12212,12.95,True
'2018-11-20T23:48:00',6.11478,6.11487,6.11478,6.11485,10.73,6.12214,6.12323,6.12214,6.12323,10.73,True
'2018-11-20T23:49:00',6.11478,6.11495,6.11477,6.11494,9.25,6.12312,6.12322,6.1229,6.12322,9.25,True
'2018-11-20T23:50:00',6.11496,6.115,6.11488,6.11499,5.55,6.12315,6.1232,6.12305,6.12314,5.55,False
'2018-11-20T23:51:00',6.11494,6.11496,6.11461,6.11469,10.73,6.12315,6.12319,6.12281,6.12281,10.73,False
'2018-11-20T23:52:00',6.11468,6.11474,6.11429,6.11429,11.47,6.12281,6.12294,6.12231,6.12232,11.47,False
'2018-11-20T23:53:00',6.1144,6.11443,6.11419,6.11419,8.51,6.12234,6.12241,6.12219,6.12229,8.51,True
'2018-11-20T23:54:00',6.11421,6.11431,6.11419,6.11422,4.81,6.12229,6.12235,6.12222,6.12235,4.81,True
'2018-11-20T23:55:00',6.11421,6.11507,6.11421,6.11506,8.51,6.12223,6.12239,6.12101,6.12114,8.51,True
'2018-11-20T23:56:00',6.11508,6.11517,6.11498,6.11514,8.14,6.12114,6.12154,6.12103,6.12103,8.14,False
'2018-11-20T23:57:00',6.11515,6.11515,6.11496,6.115,6.29,6.12103,6.12108,6.12094,6.12097,6.29,False
'2018-11-20T23:58:00',6.11497,6.11502,6.11455,6.115,8.88,6.12095,6.12122,6.12063,6.12088,8.88,True
'2018-11-20T23:59:00',6.11499,6.11504,6.11487,6.11504,6.29,6.12088,6.12115,6.12084,6.12115,6.29,True
'2018-11-21T00:00:00',6.11512,6.11658,6.11201,6.11631,30.36,6.1211,6.12429,6.1211,6.12204,30.36,True
'2018-11-21T00:01:00',6.11621,6.11681,6.11621,6.11676,16.28,6.12217,6.12255,6.12214,6.12251,16.28,True
'2018-11-21T00:02:00',6.1168,6.11682,6.11664,6.11681,17.02,6.12254,6.12258,6.12241,6.12257,17.02,True
'2018-11-21T00:03:00',6.11678,6.11694,6.1166,6.11688,14.8,6.12254,6.12271,6.12233,6.12261,14.8,False
'2018-11-21T00:04:00',6.11681,6.1169,6.11665,6.11674,18.13,6.12254,6.12265,6.12242,6.12246,18.13,True
'2018-11-21T00:05:00',6.11671,6.1177,6.11668,6.1177,28.12,6.12244,6.12435,6.12241,6.12379,28.12,False
'2018-11-21T00:06:00',6.1177,6.11817,6.11759,6.11781,27.75,6.12373,6.12402,6.12333,6.12354,27.75,False
'2018-11-21T00:07:00',6.11782,6.11782,6.1172,6.11758,15.17,6.12354,6.12354,6.12326,6.1233,15.17,True
'2018-11-21T00:08:00',6.11762,6.11788,6.11759,6.11787,12.95,6.12334,6.12367,6.12331,6.12363,12.95,False
'2018-11-21T00:09:00',6.11784,6.11793,6.11784,6.11786,10.73,6.12361,6.1237,6.12361,6.12363,10.73,False
'2018-11-21T00:10:00',6.11786,6.11786,6.1174,6.11779,11.1,6.12361,6.12362,6.12321,6.12354,11.1,False
'2018-11-21T00:11:00',6.11785,6.11803,6.1175,6.11752,15.91,6.12359,6.12378,6.12332,6.12333,15.91,False
'2018-11-21T00:12:00',6.11748,6.11754,6.11736,6.11754,8.14,6.12333,6.12333,6.1231,6.12329,8.14,True
'2018-11-21T00:13:00',6.11749,6.11772,6.11749,6.1177,2.22,6.12323,6.12347,6.12323,6.12344,2.22,False
'2018-11-21T00:14:00',6.11773,6.11787,6.11767,6.11767,4.07,6.12347,6.12362,6.12342,6.12342,4.07,False
'2018-11-21T00:15:00',6.11768,6.1177,6.11759,6.11759,2.96,6.12342,6.12344,6.12331,6.12331,2.96,True
'2018-11-21T00:16:00',6.11759,6.11759,6.11759,6.11759,0.37,6.12333,6.12333,6.12333,6.12333,0.37,True
'2018-11-21T00:17:00',6.11764,6.11779,6.11764,6.11776,4.81,6.12338,6.12364,6.12338,6.1235,4.81,False
'2018-11-21T00:18:00',6.11773,6.11773,6.11699,6.1171,11.84,6.12348,6.12348,6.12281,6.12284,11.84,True
'2018-11-21T00:19:00',6.11708,6.11723,6.11702,6.11716,8.51,6.12283,6.12312,6.12276,6.12312,8.51,True
'2018-11-21T00:20:00',6.11723,6.11739,6.11723,6.11737,3.33,6.12312,6.12313,6.12309,6.12311,3.33,False
'2018-11-21T00:21:00',6.11738,6.11739,6.11737,6.11737,1.11,6.12312,6.12313,6.12311,6.12311,1.11,True
'2018-11-21T00:22:00',6.11738,6.12209,6.11738,6.12209,4.86,6.1242,6.12607,6.1242,6.12607,5.24,False
'2018-11-21T00:23:00',6.11982,6.12053,6.11643,6.12053,11.49,6.12551,6.12578,6.12371,6.12578,13.39,True
'2018-11-21T00:24:00',6.12026,6.12067,6.12026,6.12067,3.74,6.12559,6.12582,6.12545,6.12582,4.5,False
'2018-11-21T00:25:00',6.12072,6.12073,6.12054,6.12054,3.71,6.12582,6.12582,6.12582,6.12582,6.75,False
'2018-11-21T00:26:00',6.12034,6.12034,6.12031,6.12031,1.49,6.1256,6.1256,6.1256,6.1256,1.5,False
'2018-11-21T00:27:00',6.12031,6.12031,6.12031,6.12031,0.0,6.1256,6.1256,6.1256,6.1256,0.0,True
'2018-11-21T00:28:00',6.12037,6.12037,6.12036,6.12036,0.74,6.1256,6.1256,6.1256,6.1256,1.5,False
'2018-11-21T00:29:00',6.12036,6.12036,6.11992,6.11992,1.49,6.12571,6.12571,6.12571,6.12571,2.25,False
'2018-11-21T00:30:00',6.12031,6.12036,6.11996,6.11996,6.29,6.12571,6.12571,6.12544,6.12544,12.75,True
'2018-11-21T00:31:00',6.11998,6.12055,6.11998,6.12052,4.81,6.12544,6.12611,6.12544,6.12611,8.61,False
'2018-11-21T00:32:00',6.12051,6.12052,6.12041,6.12052,6.66,6.12611,6.12611,6.12604,6.12604,13.5,True
'2018-11-21T00:33:00',6.12056,6.12123,6.12051,6.12123,9.62,6.12604,6.12649,6.12604,6.12649,19.5,True
'2018-11-21T00:34:00',6.12115,6.12173,6.12115,6.1213,12.21,6.12649,6.12714,6.12649,6.12684,24.75,False
'2018-11-21T00:35:00',6.12122,6.12131,6.12066,6.12094,18.13,6.12681,6.12684,6.12604,6.12654,36.94,True
'2018-11-21T00:36:00',6.12094,6.12351,6.12081,6.12154,7.82,6.12651,6.13299,6.12634,6.12634,9.72,False
'2018-11-21T00:37:00',6.12113,6.12113,6.121,6.121,6.0,6.12634,6.12662,6.12634,6.12662,5.99,False
'2018-11-21T00:38:00',6.121,6.121,6.121,6.121,9.0,6.12661,6.12661,6.12634,6.12641,8.24,False
'2018-11-21T00:39:00',6.121,6.121,6.12088,6.12088,7.5,6.1264,6.12654,6.12634,6.12644,5.98,True
'2018-11-21T00:40:00',6.12088,6.12094,6.12088,6.12094,5.23,6.12653,6.12666,6.12644,6.12666,5.6,False
'2018-11-21T00:41:00',6.1211,6.12125,6.12052,6.12052,13.11,6.12679,6.12691,6.12604,6.12604,13.47,False
'2018-11-21T00:42:00',6.12052,6.12052,6.11985,6.12038,17.94,6.12609,6.12611,6.12547,6.12579,19.82,True
'2018-11-21T00:43:00',6.12039,6.1207,6.12039,6.1207,1.86,6.12602,6.12623,6.12602,6.12623,3.0,False
'2018-11-21T00:44:00',6.12069,6.12069,6.12044,6.12044,3.73,6.12623,6.12624,6.12604,6.12611,5.25,False
'2018-11-21T00:45:00',6.12044,6.12044,6.12044,6.12044,0.75,6.1261,6.1261,6.1261,6.1261,0.37,True
'2018-11-21T00:46:00',6.12044,6.12044,6.12044,6.12044,0.75,6.12611,6.12611,6.12611,6.12611,1.12,False
'2018-11-21T00:47:00',6.12044,6.12044,6.12044,6.12044,0.0,6.12611,6.12611,6.12611,6.12611,0.0,True
'2018-11-21T00:48:00',6.12044,6.12064,6.12044,6.12064,1.5,6.1261,6.1261,6.1261,6.1261,0.74,True
'2018-11-21T00:49:00',6.12064,6.12326,6.12028,6.12096,13.83,6.12601,6.129,6.12601,6.12634,13.46,False
'2018-11-21T00:50:00',6.12096,6.12096,6.12096,6.12096,3.0,6.12637,6.1264,6.12634,6.12634,2.99,False
'2018-11-21T00:51:00',6.12096,6.12096,6.12096,6.12096,7.5,6.1264,6.1264,6.12633,6.12634,5.6,True
'2018-11-21T00:52:00',6.12096,6.12124,6.12096,6.12124,22.5,6.1264,6.12671,6.12634,6.12664,21.72,False
'2018-11-21T00:53:00',6.12124,6.12124,6.11891,6.119,9.67,6.12654,6.12669,6.12473,6.12475,8.91,True
'2018-11-21T00:54:00',6.11909,6.11946,6.11909,6.11938,9.25,6.12483,6.12521,6.12483,6.12512,9.25,True
'2018-11-21T00:55:00',6.11932,6.11966,6.11932,6.11966,4.81,6.12507,6.12541,6.12507,6.12541,4.81,False
'2018-11-21T00:56:00',6.1196,6.11971,6.11924,6.11935,12.95,6.12534,6.12545,6.12499,6.12509,12.95,False
'2018-11-21T00:57:00',6.11932,6.11932,6.11884,6.11888,6.29,6.12506,6.12506,6.12458,6.12463,6.29,True
'2018-11-21T00:58:00',6.11891,6.12173,6.11891,6.12173,8.53,6.12465,6.12646,6.12465,6.12646,8.53,False
'2018-11-21T00:59:00',6.12175,6.12175,6.1215,6.1215,3.71,6.12646,6.12646,6.12621,6.12621,6.0,False
'2018-11-21T01:00:00',6.12161,6.12174,6.11915,6.11929,20.02,6.12621,6.12648,6.12488,6.12498,21.55,False
'2018-11-21T01:01:00',6.11922,6.11933,6.11876,6.11912,13.32,6.12492,6.12502,6.12445,6.12483,13.32,False
'2018-11-21T01:02:00',6.11915,6.11952,6.11857,6.11886,18.5,6.12486,6.12522,6.12426,6.12455,18.5,False
'2018-11-21T01:03:00',6.11886,6.11896,6.11883,6.11884,6.29,6.12456,6.12466,6.12452,6.12453,6.29,True
'2018-11-21T01:04:00',6.11881,6.11901,6.11875,6.11886,5.92,6.1245,6.1247,6.12444,6.12455,5.92,False
'2018-11-21T01:05:00',6.11888,6.11921,6.11815,6.11815,21.46,6.12458,6.12494,6.12389,6.12389,21.46,False
'2018-11-21T01:06:00',6.11812,6.11812,6.1176,6.11763,10.73,6.12387,6.12387,6.12338,6.12341,10.73,False
'2018-11-21T01:07:00',6.11765,6.11772,6.11732,6.11733,7.77,6.12341,6.12348,6.12311,6.12312,7.77,False
'2018-11-21T01:08:00',6.1173,6.1173,6.11447,6.11611,21.09,6.12309,6.12417,6.12136,6.12193,21.09,True
'2018-11-21T01:09:00',6.11623,6.11702,6.11617,6.11698,23.31,6.12205,6.12311,6.12198,6.12308,23.31,True
'2018-11-21T01:10:00',6.11693,6.11737,6.11686,6.11722,9.25,6.12302,6.12347,6.12296,6.12301,9.25,False
'2018-11-21T01:11:00',6.11722,6.11786,6.11296,6.11433,32.95,6.12299,6.12381,6.12091,6.12115,32.19,True
'2018-11-21T01:12:00',6.11434,6.1149,6.11434,6.11469,9.25,6.12115,6.1217,6.12115,6.12147,9.25,False
'2018-11-21T01:13:00',6.11473,6.11562,6.11455,6.11458,7.77,6.12151,6.12169,6.12142,6.12144,7.77,False
'2018-11-21T01:14:00',6.11454,6.11515,6.11409,6.11417,12.21,6.12141,6.12141,6.12089,6.12096,12.21,True
'2018-11-21T01:15:00',6.11414,6.11454,6.11414,6.11433,13.32,6.12093,6.12133,6.12093,6.1211,13.32,True
'2018-11-21T01:16:00',6.11435,6.11522,6.11431,6.11446,7.77,6.12112,6.12129,6.12108,6.12124,7.77,True
'2018-11-21T01:17:00',6.11443,6.11866,6.11443,6.11855,34.04,6.12121,6.12447,6.12121,6.12426,34.04,False
'2018-11-21T01:18:00',6.1185,6.11889,6.11844,6.1185,14.06,6.12421,6.1246,6.12415,6.12421,14.06,False
'2018-11-21T01:19:00',6.11851,6.11851,6.11787,6.11791,11.84,6.12422,6.12422,6.12358,6.12362,11.84,False
'2018-11-21T01:20:00',6.11788,6.11812,6.11781,6.11786,7.03,6.12359,6.12383,6.12352,6.12357,7.03,False
'2018-11-21T01:21:00',6.11789,6.11812,6.11759,6.11783,7.4,6.1236,6.12383,6.1233,6.12354,7.4,True
'2018-11-21T01:22:00',6.11782,6.118,6.11758,6.118,7.77,6.12353,6.12371,6.1235,6.12371,7.77,False
'2018-11-21T01:23:00',6.11811,6.11818,6.11778,6.11789,9.62,6.12382,6.12389,6.1235,6.1236,9.62,False
'2018-11-21T01:24:00',6.11784,6.11793,6.11175,6.11456,12.96,6.12355,6.12364,6.12107,6.12107,12.58,False
'2018-11-21T01:25:00',6.11456,6.11459,6.11455,6.11455,2.59,6.12107,6.1211,6.12106,6.12106,2.59,True
'2018-11-21T01:26:00',6.11457,6.11558,6.11456,6.11558,3.33,6.12108,6.12137,6.12107,6.12129,3.33,False
'2018-11-21T01:27:00',6.11555,6.11556,6.11523,6.11548,5.85,6.12126,6.12127,6.12094,6.12122,5.92,True
'2018-11-21T01:28:00',6.11549,6.11553,6.11549,6.11553,3.49,6.12122,6.12126,6.12121,6.12125,3.7,False
'2018-11-21T01:29:00',6.11549,6.11554,6.11519,6.11519,4.44,6.12122,6.12127,6.12092,6.12092,4.44,True
'2018-11-21T01:30:00',6.11522,6.11545,6.11522,6.11544,11.84,6.12094,6.12118,6.12094,6.12116,11.84,True
'2018-11-21T01:31:00',6.11545,6.11561,6.11458,6.1155,4.81,6.12118,6.12137,6.12102,6.12122,4.81,True
'2018-11-21T01:32:00',6.1155,6.11575,6.11542,6.11561,9.62,6.12123,6.12148,6.12114,6.12134,9.62,False
'2018-11-21T01:33:00',6.11558,6.11558,6.11535,6.11544,10.73,6.12131,6.12131,6.12108,6.12117,10.73,False
'2018-11-21T01:34:00',6.11547,6.11548,6.11413,6.11414,20.72,6.1212,6.1212,6.12047,6.12048,20.72,True
'2018-11-21T01:35:00',6.11414,6.11434,6.11414,6.11424,7.03,6.12047,6.12068,6.12047,6.12056,7.03,True
'2018-11-21T01:36:00',6.11421,6.11543,6.11418,6.11516,6.66,6.12053,6.12114,6.1205,6.12091,6.66,False
'2018-11-21T01:37:00',6.11513,6.11513,6.11414,6.11423,6.29,6.12088,6.12088,6.12052,6.12055,6.29,True
'2018-11-21T01:38:00',6.11428,6.11535,6.11427,6.11504,15.54,6.1206,6.12313,6.12059,6.12298,15.54,True
'2018-11-21T01:39:00',6.11511,6.11664,6.11507,6.11641,39.22,6.12295,6.12299,6.12177,6.12212,39.22,True
'2018-11-21T01:40:00',6.11646,6.11771,6.11646,6.11754,15.17,6.12217,6.12342,6.12217,6.12329,15.17,True
'2018-11-21T01:41:00',6.11756,6.11772,6.11742,6.11772,11.84,6.12329,6.12343,6.12314,6.12343,11.84,True
'2018-11-21T01:42:00',6.11769,6.11784,6.11763,6.11784,4.44,6.1234,6.12355,6.12334,6.12355,4.44,True
'2018-11-21T01:43:00',6.11793,6.11833,6.11793,6.11812,12.58,6.12364,6.12404,6.1233,6.12336,12.58,False
'2018-11-21T01:44:00',6.11802,6.11802,6.11701,6.11701,34.04,6.12326,6.12326,6.12227,6.12227,34.04,False
'2018-11-21T01:45:00',6.11708,6.11744,6.11674,6.11674,17.02,6.12233,6.1227,6.12198,6.12198,17.02,True
'2018-11-21T01:46:00',6.11671,6.11701,6.11665,6.11678,11.47,6.12195,6.12225,6.12189,6.12202,11.47,True
'2018-11-21T01:47:00',6.1168,6.11685,6.1167,6.1168,8.51,6.12204,6.12208,6.12194,6.12203,8.51,True
'2018-11-21T01:48:00',6.11681,6.11691,6.11653,6.11689,7.77,6.12203,6.12213,6.12176,6.12211,7.77,False
'2018-11-21T01:49:00',6.11686,6.11768,6.11625,6.11625,16.28,6.12208,6.12291,6.12205,6.12227,16.28,True
'2018-11-21T01:50:00',6.11627,6.11825,6.11627,6.11694,21.46,6.1223,6.12347,6.12216,6.12216,21.46,False
'2018-11-21T01:51:00',6.11701,6.11705,6.1165,6.1165,10.73,6.12223,6.12229,6.12174,6.12174,10.73,False
'2018-11-21T01:52:00',6.11648,6.11648,6.11538,6.1157,25.9,6.12172,6.12172,6.12063,6.12095,25.9,True
'2018-11-21T01:53:00',6.11573,6.11595,6.11559,6.11592,18.5,6.12098,6.12122,6.12084,6.12118,18.5,False
'2018-11-21T01:54:00',6.11586,6.11586,6.11508,6.11532,28.86,6.12111,6.12111,6.12033,6.12056,28.86,True
'2018-11-21T01:55:00',6.11534,6.11627,6.11459,6.11578,20.72,6.12058,6.12151,6.12053,6.12101,20.72,False
'2018-11-21T01:56:00',6.11574,6.11596,6.11487,6.11488,19.24,6.12098,6.1212,6.1201,6.12012,19.24,True
'2018-11-21T01:57:00',6.11489,6.11547,6.11489,6.11546,5.92,6.12013,6.12071,6.12013,6.1207,5.92,False
'2018-11-21T01:58:00',6.11538,6.11591,6.11452,6.11453,17.39,6.12062,6.12114,6.12056,6.12057,17.39,True
'2018-11-21T01:59:00',6.11449,6.12343,6.1139,6.12147,15.93,6.12053,6.1307,6.11989,6.12836,15.55,False
'2018-11-21T02:00:00',6.12145,6.1216,6.11777,6.11814,37.0,6.12834,6.12849,6.12444,6.12518,37.0,True
'2018-11-21T02:01:00',6.11814,6.11904,6.11627,6.11904,30.34,6.12515,6.12908,6.12515,6.12545,33.76,False
'2018-11-21T02:02:00',6.11902,6.11916,6.117,6.11902,66.6,6.12543,6.12896,6.12465,6.12536,67.36,False
'2018-11-21T02:03:00',6.11895,6.11902,6.11812,6.11814,50.69,6.1253,6.12561,6.12435,6.12436,50.69,True
'2018-11-21T02:04:00',6.11821,6.11849,6.11812,6.11843,9.99,6.12505,6.12539,6.12434,6.12534,9.99,True
'2018-11-21T02:05:00',6.11846,6.11901,6.11846,6.1188,25.53,6.12536,6.12614,6.12536,6.12573,25.53,False
'2018-11-21T02:06:00',6.11877,6.11877,6.11768,6.11768,15.54,6.1257,6.1257,6.1246,6.1246,15.54,False
'2018-11-21T02:07:00',6.11771,6.11774,6.11741,6.11764,8.88,6.12463,6.12466,6.12426,6.12449,8.88,True
'2018-11-21T02:08:00',6.11767,6.11821,6.11748,6.11818,17.39,6.12452,6.12538,6.12452,6.12495,17.39,False
'2018-11-21T02:09:00',6.11816,6.11895,6.11781,6.11801,26.27,6.12492,6.12565,6.12459,6.12493,26.27,True
'2018-11-21T02:10:00',6.11798,6.12004,6.11499,6.11962,53.28,6.12491,6.12855,6.12482,6.12531,53.28,True
'2018-11-21T02:11:00',6.11959,6.11974,6.11941,6.11971,12.21,6.12528,6.12544,6.1251,6.12542,12.21,True
'2018-11-21T02:12:00',6.11974,6.12075,6.11974,6.12075,16.28,6.12545,6.12646,6.12545,6.12646,16.28,False
'2018-11-21T02:13:00',6.12071,6.12071,6.11969,6.11988,20.35,6.12642,6.12642,6.1254,6.12559,20.35,True
'2018-11-21T02:14:00',6.11991,6.12003,6.11975,6.11996,14.43,6.12562,6.12574,6.12545,6.12567,14.43,False
'2018-11-21T02:15:00',6.11999,6.1201,6.11942,6.11943,14.43,6.1257,6.12607,6.12524,6.12525,14.43,True
'2018-11-21T02:16:00',6.11946,6.11976,6.11921,6.11973,21.09,6.12528,6.1256,6.12505,6.12557,21.09,False
'2018-11-21T02:17:00',6.11969,6.11981,6.11912,6.11925,21.46,6.12554,6.12566,6.12501,6.12514,21.46,True
'2018-11-21T02:18:00',6.11927,6.11949,6.11925,6.11941,19.24,6.12516,6.12539,6.12514,6.1253,19.24,False
'2018-11-21T02:19:00',6.11944,6.1198,6.11938,6.1194,16.65,6.12533,6.12569,6.12527,6.12529,16.65,True
'2018-11-21T02:20:00',6.11946,6.1199,6.11844,6.1199,19.98,6.1259,6.12619,6.12364,6.12601,35.75,True
'2018-11-21T02:21:00',6.11989,6.12048,6.11977,6.12048,21.83,6.12601,6.1267,6.12581,6.12651,42.35,False
'2018-11-21T02:22:00',6.12044,6.12044,6.11805,6.11807,14.8,6.12651,6.12651,6.12378,6.12378,16.7,False
'2018-11-21T02:23:00',6.11804,6.11814,6.11785,6.11807,11.47,6.12374,6.12385,6.12355,6.12378,11.47,True
'2018-11-21T02:24:00',6.1181,6.12702,6.11791,6.12702,30.08,6.12381,6.13729,6.1236,6.13634,27.42,True
'2018-11-21T02:25:00',6.12699,6.13349,6.12699,6.12798,27.55,6.13631,6.14097,6.13487,6.13635,30.21,True
'2018-11-21T02:26:00',6.12801,6.12831,6.12801,6.1281,17.76,6.13638,6.13667,6.13629,6.13646,17.76,True
'2018-11-21T02:27:00',6.12807,6.12836,6.12807,6.12836,8.51,6.13643,6.13667,6.13643,6.13659,8.51,False
'2018-11-21T02:28:00',6.12833,6.12909,6.12813,6.12897,10.73,6.13656,6.13656,6.13492,6.13494,10.73,True
'2018-11-21T02:29:00',6.12899,6.12915,6.12897,6.12903,9.62,6.13496,6.13555,6.13494,6.13553,9.62,False
'2018-11-21T02:30:00',6.12906,6.12927,6.1287,6.12877,15.54,6.13556,6.13577,6.1352,6.13526,15.54,False
'2018-11-21T02:31:00',6.12873,6.12876,6.12841,6.12843,12.58,6.13523,6.13525,6.13492,6.13494,12.58,False
'2018-11-21T02:32:00',6.1284,6.12848,6.12794,6.12799,14.06,6.13491,6.13501,6.13447,6.13451,14.06,False
'2018-11-21T02:33:00',6.12795,6.12821,6.12778,6.12782,16.28,6.13448,6.13472,6.13429,6.13433,16.28,False
'2018-11-21T02:34:00',6.12785,6.12798,6.12748,6.12757,19.61,6.13436,6.13447,6.13359,6.13359,19.61,True
'2018-11-21T02:35:00',6.12761,6.12785,6.12736,6.12764,24.42,6.13363,6.13388,6.13338,6.13366,24.42,True
'2018-11-21T02:36:00',6.12758,6.12786,6.12757,6.12769,5.92,6.1336,6.13434,6.13359,6.13418,5.92,False
'2018-11-21T02:37:00',6.12773,6.12838,6.12661,6.12675,22.57,6.13421,6.13439,6.13284,6.13284,22.57,True
'2018-11-21T02:38:00',6.12677,6.12729,6.12675,6.12728,20.35,6.13284,6.13336,6.13282,6.13335,20.35,True
'2018-11-21T02:39:00',6.12725,6.12759,6.12717,6.12729,7.4,6.13333,6.13367,6.13325,6.13336,7.4,True
'2018-11-21T02:40:00',6.12732,6.1276,6.12729,6.12751,11.47,6.13339,6.13367,6.13336,6.13358,11.47,False
'2018-11-21T02:41:00',6.12746,6.12752,6.12714,6.12744,19.61,6.13353,6.134,6.13331,6.13359,19.61,True
'2018-11-21T02:42:00',6.12747,6.12762,6.12717,6.12747,19.98,6.13363,6.1343,6.13339,6.13415,19.98,False
'2018-11-21T02:43:00',6.1275,6.12754,6.12731,6.12737,6.29,6.13419,6.13422,6.13399,6.13412,6.29,True
'2018-11-21T02:44:00',6.12737,6.1278,6.12735,6.12763,17.76,6.13412,6.13456,6.1341,6.13438,17.76,False
'2018-11-21T02:45:00',6.1276,6.12763,6.12721,6.12743,14.8,6.13435,6.13438,6.13347,6.13354,14.8,True
'2018-11-21T02:46:00',6.12747,6.12752,6.12746,6.12751,9.25,6.13357,6.13361,6.13355,6.1336,9.25,True
'2018-11-21T02:47:00',6.12748,6.12784,6.12744,6.12772,7.77,6.13357,6.13393,6.13353,6.13391,7.77,True
'2018-11-21T02:48:00',6.12775,6.12802,6.12751,6.12798,10.73,6.13391,6.13416,6.13365,6.13413,10.73,True
'2018-11-21T02:49:00',6.12813,6.12821,6.12796,6.1281,11.84,6.13427,6.13435,6.13411,6.13421,11.84,True
'2018-11-21T02:50:00',6.12813,6.12837,6.12805,6.12832,11.47,6.13424,6.13498,6.13424,6.13493,11.47,True
'2018-11-21T02:51:00',6.12832,6.12872,6.12812,6.12868,12.21,6.13493,6.1354,6.13473,6.13536,12.21,False
'2018-11-21T02:52:00',6.12862,6.12869,6.12838,6.1285,17.02,6.1353,6.13533,6.13501,6.13513,17.02,True
'2018-11-21T02:53:00',6.12855,6.12931,6.12855,6.12925,13.32,6.13519,6.13587,6.13519,6.13583,13.32,True
'2018-11-21T02:54:00',6.12929,6.1294,6.12919,6.12934,11.84,6.13587,6.13598,6.13577,6.13592,11.84,False
'2018-11-21T02:55:00',6.12937,6.1294,6.12903,6.12906,14.06,6.13594,6.13599,6.13573,6.13575,14.06,False
'2018-11-21T02:56:00',6.12908,6.12913,6.12866,6.12894,12.21,6.13577,6.13632,6.13557,6.13581,12.21,False
'2018-11-21T02:57:00',6.12894,6.12897,6.12869,6.1288,6.66,6.13581,6.13584,6.13551,6.13553,6.66,False
'2018-11-21T02:58:00',6.12876,6.12883,6.12838,6.12864,17.76,6.13549,6.13556,6.13511,6.13555,17.76,False
'2018-11-21T02:59:00',6.12861,6.12892,6.12532,6.12536,15.54,6.13556,6.13818,6.1354,6.13818,15.54,True
'2018-11-21T03:00:00',6.12536,6.12866,6.12536,6.12807,27.38,6.13812,6.13834,6.13474,6.13495,27.38,False
'2018-11-21T03:01:00',6.12804,6.12807,6.12752,6.12752,19.61,6.13492,6.13494,6.13436,6.13436,19.61,False
'2018-11-21T03:02:00',6.12755,6.12783,6.1275,6.1275,16.28,6.13439,6.13468,6.13435,6.13435,16.28,True
'2018-11-21T03:03:00',6.12753,6.12792,6.12753,6.1278,11.47,6.13438,6.13477,6.13438,6.13465,11.47,True
'2018-11-21T03:04:00',6.12783,6.12816,6.1278,6.12809,14.43,6.13467,6.13502,6.13464,6.13496,14.43,True
'2018-11-21T03:05:00',6.12804,6.12878,6.12794,6.1287,19.24,6.1349,6.13667,6.13481,6.13613,19.24,True
'2018-11-21T03:06:00',6.12869,6.12899,6.12816,6.12899,20.72,6.13613,6.13623,6.13554,6.13579,20.72,False
'2018-11-21T03:07:00',6.12897,6.12927,6.12864,6.12887,28.86,6.13576,6.13607,6.13544,6.13572,28.86,False
'2018-11-21T03:08:00',6.12883,6.12896,6.12826,6.12828,26.64,6.13568,6.13573,6.13502,6.13505,26.64,False
'2018-11-21T03:09:00',6.12827,6.12847,6.12515,6.12542,21.46,6.13504,6.13525,6.13165,6.13221,33.62,True
'2018-11-21T03:10:00',6.12538,6.12568,6.12515,6.12565,12.95,6.13221,6.13221,6.13133,6.13183,14.47,True
'2018-11-21T03:11:00',6.12561,6.12601,6.12538,6.12591,9.25,6.13179,6.13219,6.13156,6.13209,9.25,False
'2018-11-21T03:12:00',6.12582,6.12586,6.12533,6.12556,16.28,6.132,6.13203,6.13151,6.13173,16.28,False
'2018-11-21T03:13:00',6.12559,6.12595,6.12542,6.12546,23.31,6.13177,6.13212,6.13159,6.13163,23.31,True
'2018-11-21T03:14:00',6.12547,6.12627,6.12547,6.12607,20.35,6.13163,6.13246,6.13163,6.13226,20.35,True
'2018-11-21T03:15:00',6.12614,6.12648,6.12596,6.1263,18.87,6.13234,6.13268,6.13216,6.1325,18.87,True
'2018-11-21T03:16:00',6.12627,6.12657,6.12623,6.1265,8.51,6.13247,6.13275,6.13243,6.13268,8.51,True
'2018-11-21T03:17:00',6.12646,6.12713,6.12646,6.12702,21.46,6.13264,6.13331,6.13264,6.13321,21.46,False
'2018-11-21T03:18:00',6.12707,6.12731,6.12442,6.12443,16.28,6.13325,6.13349,6.1306,6.13061,16.28,False
'2018-11-21T03:19:00',6.12424,6.12457,6.12352,6.12359,20.72,6.13042,6.13075,6.12969,6.12975,20.72,False
'2018-11-21T03:20:00',6.12371,6.12389,6.12276,6.12306,14.8,6.12987,6.13006,6.12893,6.12922,14.8,False
'2018-11-21T03:21:00',6.12302,6.12302,6.12268,6.12274,5.55,6.12919,6.12919,6.12884,6.1289,5.55,False
'2018-11-21T03:22:00',6.12275,6.12275,6.12233,6.12252,6.66,6.12891,6.12891,6.12849,6.12868,6.66,True
'2018-11-21T03:23:00',6.12263,6.12784,6.12046,6.1278,29.97,6.12879,6.13611,6.12879,6.13469,30.73,True
'2018-11-21T03:24:00',6.12783,6.12892,6.12732,6.12865,17.39,6.13473,6.13557,6.13472,6.13481,17.39,True
'2018-11-21T03:25:00',6.12868,6.12894,6.12868,6.12894,10.36,6.13484,6.1351,6.13484,6.1351,10.36,True
'2018-11-21T03:26:00',6.12894,6.12915,6.12894,6.12898,9.62,6.1351,6.13531,6.1351,6.13514,9.62,True
'2018-11-21T03:27:00',6.12895,6.12929,6.12895,6.12929,9.25,6.13512,6.13546,6.13512,6.13546,9.25,True
'2018-11-21T03:28:00',6.1293,6.12987,6.12927,6.12961,8.51,6.13546,6.13603,6.13543,6.13578,8.51,True
'2018-11-21T03:29:00',6.12965,6.12972,6.12956,6.12972,5.55,6.13581,6.13589,6.13572,6.13589,5.55,True
'2018-11-21T03:30:00',6.12981,6.13037,6.12965,6.13015,18.13,6.13597,6.13653,6.13582,6.13631,18.13,False
'2018-11-21T03:31:00',6.13006,6.13013,6.12842,6.12879,25.16,6.13623,6.1364,6.13597,6.13636,25.16,True
'2018-11-21T03:32:00',6.12876,6.13076,6.12876,6.12983,32.19,6.13633,6.13712,6.13613,6.13618,32.19,False
'2018-11-21T03:33:00',6.12979,6.1298,6.12949,6.12957,9.99,6.13614,6.13614,6.13583,6.13591,9.99,True
'2018-11-21T03:34:00',6.12954,6.12957,6.12927,6.12957,7.77,6.13588,6.13599,6.13566,6.13599,7.77,False
'2018-11-21T03:35:00',6.12949,6.12957,6.12943,6.1295,9.25,6.13592,6.136,6.13586,6.13593,9.25,False
'2018-11-21T03:36:00',6.12949,6.12955,6.12906,6.12916,12.21,6.13592,6.13598,6.13555,6.13565,12.21,True
'2018-11-21T03:37:00',6.12919,6.12932,6.12918,6.12919,4.44,6.13568,6.13581,6.13567,6.13568,4.44,False
'2018-11-21T03:38:00',6.12923,6.1293,6.12888,6.12888,8.51,6.13571,6.13579,6.13537,6.13537,8.51,True
'2018-11-21T03:39:00',6.12892,6.12945,6.12892,6.12945,5.92,6.13541,6.13637,6.13541,6.13594,5.92,True
'2018-11-21T03:40:00',6.12948,6.12998,6.12882,6.12969,14.8,6.13597,6.13651,6.13597,6.13618,14.8,True
'2018-11-21T03:41:00',6.12972,6.12993,6.12952,6.12988,11.47,6.13621,6.13642,6.13601,6.13637,11.47,False
'2018-11-21T03:42:00',6.12982,6.13,6.12879,6.12879,9.99,6.13631,6.13686,6.13629,6.13643,9.99,True
'2018-11-21T03:43:00',6.12873,6.12976,6.12856,6.12954,9.25,6.13637,6.13708,6.13617,6.13698,9.25,True
'2018-11-21T03:44:00',6.12954,6.12995,6.12952,6.12971,9.25,6.13698,6.13761,6.13642,6.13737,9.25,False
'2018-11-21T03:45:00',6.12967,6.12967,6.12881,6.12886,12.58,6.13733,6.13733,6.13569,6.13575,12.58,False
'2018-11-21T03:46:00',6.12881,6.12883,6.12854,6.12857,4.81,6.1357,6.13571,6.13541,6.13544,4.81,True
'2018-11-21T03:47:00',6.1286,6.12894,6.12854,6.12893,10.73,6.13547,6.13585,6.13542,6.13584,10.73,True
'2018-11-21T03:48:00',6.12888,6.12906,6.12872,6.12906,10.36,6.13579,6.13594,6.1356,6.13594,10.36,True
'2018-11-21T03:49:00',6.12906,6.12967,6.12906,6.12964,11.84,6.13594,6.13652,6.13594,6.1365,11.84,True
'2018-11-21T03:50:00',6.12968,6.12977,6.12962,6.12977,6.66,6.13653,6.13662,6.13647,6.13662,6.66,True
'2018-11-21T03:51:00',6.12974,6.13007,6.12974,6.13007,8.88,6.13659,6.13692,6.13659,6.13691,8.88,True
'2018-11-21T03:52:00',6.13015,6.13034,6.13007,6.13018,12.21,6.13699,6.13719,6.13693,6.13704,12.21,False
'2018-11-21T03:53:00',6.13021,6.13027,6.12997,6.13002,12.21,6.13707,6.13713,6.13684,6.13689,12.21,False
'2018-11-21T03:54:00',6.13006,6.13007,6.1299,6.12992,9.25,6.13693,6.13694,6.13676,6.13678,9.25,False
'2018-11-21T03:55:00',6.12995,6.12995,6.1296,6.12965,3.33,6.13681,6.13681,6.13646,6.13651,3.33,True
'2018-11-21T03:56:00',6.12967,6.12975,6.1295,6.12971,6.29,6.13653,6.13661,6.13636,6.13657,6.29,True
'2018-11-21T03:57:00',6.12968,6.13004,6.12965,6.13004,7.77,6.13654,6.1369,6.13651,6.1369,7.77,True
'2018-11-21T03:58:00',6.13018,6.13054,6.13018,6.13041,22.57,6.13704,6.1374,6.13704,6.13727,22.57,False
'2018-11-21T03:59:00',6.13037,6.13037,6.12994,6.12996,10.36,6.13723,6.13723,6.1368,6.13682,10.36,False
'2018-11-21T04:00:00',6.13001,6.13005,6.12787,6.12835,29.97,6.13687,6.13692,6.13453,6.13453,44.79,False
'2018-11-21T04:01:00',6.12828,6.12828,6.12601,6.12631,22.2,6.13446,6.13544,6.13262,6.13369,22.2,False
'2018-11-21T04:02:00',6.12629,6.12641,6.12566,6.12587,19.98,6.13366,6.13369,6.13184,6.13205,19.98,True
'2018-11-21T04:03:00',6.12577,6.12929,6.12577,6.12908,31.08,6.13195,6.13608,6.13195,6.13526,31.08,True
'2018-11-21T04:04:00',6.1292,6.13015,6.12853,6.12988,24.79,6.13546,6.13633,6.13543,6.13607,24.79,False
'2018-11-21T04:05:00',6.12991,6.12997,6.12886,6.1295,23.31,6.13609,6.13615,6.13504,6.13569,23.31,True
'2018-11-21T04:06:00',6.12948,6.13015,6.12912,6.12997,16.65,6.13566,6.13633,6.1353,6.13615,16.65,True
'2018-11-21T04:07:00',6.1299,6.13012,6.12928,6.13009,17.02,6.13608,6.1363,6.13546,6.13627,17.02,False
'2018-11-21T04:08:00',6.13006,6.13006,6.12921,6.12953,29.23,6.13624,6.13624,6.13539,6.13571,29.23,True
'2018-11-21T04:09:00',6.12954,6.131,6.12619,6.13093,25.53,6.13572,6.13844,6.13517,6.13711,25.91,False
'2018-11-21T04:10:00',6.13127,6.13127,6.13064,6.13064,21.09,6.13745,6.13745,6.13682,6.13682,21.09,True
'2018-11-21T04:11:00',6.13069,6.1313,6.13063,6.13111,26.27,6.13687,6.13748,6.13682,6.13729,26.27,True
'2018-11-21T04:12:00',6.1314,6.13265,6.13106,6.13246,19.61,6.13758,6.13916,6.13724,6.13864,19.61,True
'2018-11-21T04:13:00',6.13253,6.13291,6.13204,6.13263,20.72,6.13879,6.13909,6.13822,6.13881,20.72,False
'2018-11-21T04:14:00',6.13264,6.13337,6.13217,6.13227,27.01,6.13883,6.13955,6.13845,6.13845,27.01,False
'2018-11-21T04:15:00',6.13229,6.13235,6.13177,6.13197,19.61,6.13847,6.13853,6.13795,6.13815,19.61,True
'2018-11-21T04:16:00',6.13208,6.13264,6.12889,6.13227,27.38,6.13826,6.1394,6.13791,6.13845,27.76,True
'2018-11-21T04:17:00',6.1323,6.13332,6.13186,6.13293,17.02,6.13848,6.13951,6.13804,6.13911,17.02,True
'2018-11-21T04:18:00',6.13302,6.1336,6.13291,6.13294,18.13,6.13921,6.13979,6.13909,6.13912,18.13,True
'2018-11-21T04:19:00',6.13314,6.13365,6.12932,6.13311,12.21,6.13932,6.14006,6.13824,6.13929,12.21,True
'2018-11-21T04:20:00',6.13313,6.13329,6.12945,6.13317,10.36,6.13931,6.14001,6.13856,6.13935,10.36,False
'2018-11-21T04:21:00',6.13304,6.13325,6.1276,6.1322,12.96,6.13922,6.14025,6.13826,6.13838,12.96,True
'2018-11-21T04:22:00',6.13221,6.13303,6.13209,6.13223,22.57,6.13838,6.13919,6.13826,6.13839,22.57,False
'2018-11-21T04:23:00',6.1322,6.13253,6.13168,6.13219,28.49,6.13837,6.13869,6.13785,6.13835,28.49,False
'2018-11-21T04:24:00',6.13224,6.13274,6.13178,6.13211,18.5,6.13841,6.13844,6.13747,6.13781,18.5,True
'2018-11-21T04:25:00',6.13208,6.13288,6.1286,6.13288,13.69,6.13777,6.1393,6.13721,6.13857,14.07,False
'2018-11-21T04:26:00',6.13292,6.13318,6.13193,6.13206,12.58,6.13861,6.13888,6.13762,6.13776,12.58,False
'2018-11-21T04:27:00',6.13206,6.13287,6.13068,6.13184,17.39,6.13775,6.13872,6.13707,6.13753,17.39,False
'2018-11-21T04:28:00',6.13192,6.13214,6.1311,6.1314,17.39,6.13761,6.13783,6.13679,6.13709,17.39,True
'2018-11-21T04:29:00',6.13136,6.13247,6.12825,6.13189,22.2,6.13705,6.13837,6.13693,6.13758,22.2,False
'2018-11-21T04:30:00',6.13198,6.1322,6.13085,6.13141,18.87,6.13768,6.13814,6.13654,6.13814,18.87,True
'2018-11-21T04:31:00',6.13147,6.13236,6.13145,6.13187,23.31,6.13815,6.1382,6.13751,6.13756,23.31,False
'2018-11-21T04:32:00',6.13184,6.132,6.128,6.13117,18.87,6.13753,6.13795,6.13627,6.13687,18.87,True
'2018-11-21T04:33:00',6.13118,6.13164,6.1283,6.13153,16.65,6.13687,6.13867,6.13631,6.13849,16.65,True
'2018-11-21T04:34:00',6.13154,6.13269,6.13123,6.13214,21.46,6.13845,6.13848,6.13692,6.13783,21.46,False
'2018-11-21T04:35:00',6.13203,6.1327,6.13163,6.13184,15.54,6.13773,6.1384,6.13751,6.13754,15.54,True
'2018-11-21T04:36:00',6.13182,6.1324,6.13099,6.13219,22.57,6.13751,6.13879,6.13668,6.13789,22.57,False
'2018-11-21T04:37:00',6.13218,6.13218,6.13048,6.1305,18.5,6.13788,6.13788,6.13617,6.1362,18.5,True
'2018-11-21T04:38:00',6.13049,6.13186,6.12842,6.13186,5.55,6.13618,6.13878,6.13615,6.13756,5.55,False
'2018-11-21T04:39:00',6.13184,6.13184,6.13112,6.13117,14.8,6.13753,6.13753,6.13681,6.13686,14.8,False
'2018-11-21T04:40:00',6.13119,6.13199,6.12551,6.12864,22.23,6.13688,6.13855,6.13378,6.13628,21.09,False
'2018-11-21T04:41:00',6.12812,6.1299,6.12802,6.12884,21.46,6.13639,6.13768,6.13573,6.13573,21.46,True
'2018-11-21T04:42:00',6.12881,6.12962,6.1287,6.12952,24.42,6.1357,6.13597,6.13564,6.13582,24.42,False
'2018-11-21T04:43:00',6.12953,6.12973,6.12859,6.12884,22.2,6.13583,6.13642,6.13541,6.13563,22.2,True
'2018-11-21T04:44:00',6.12878,6.12921,6.12874,6.12908,14.8,6.13556,6.13593,6.13552,6.13567,14.8,False
'2018-11-21T04:45:00',6.12906,6.12952,6.12843,6.12933,159.47,6.13605,6.13616,6.1349,6.13502,159.47,False
'2018-11-21T04:46:00',6.12874,6.12944,6.12868,6.12926,209.79,6.1349,6.13513,6.13487,6.13496,209.79,False
'2018-11-21T04:47:00',6.12868,6.12942,6.12863,6.1287,148.11,6.1349,6.13511,6.13468,6.13496,143.93,False
'2018-11-21T04:48:00',6.12866,6.12939,6.12863,6.12867,210.53,6.13492,6.13508,6.13486,6.1349,210.53,True
'2018-11-21T04:49:00',6.12926,6.12929,6.12866,6.12929,126.54,6.13495,6.13498,6.13489,6.13498,126.54,False
'2018-11-21T04:50:00',6.12925,6.12929,6.12846,6.12858,7.77,6.13494,6.13498,6.13415,6.1348,7.77,True
'2018-11-21T04:51:00',6.12855,6.12877,6.12834,6.12877,12.21,6.13477,6.13542,6.13456,6.13542,12.21,True
'2018-11-21T04:52:00',6.12962,6.13038,6.12943,6.13037,11.47,6.13533,6.13609,6.13514,6.13608,11.47,False
'2018-11-21T04:53:00',6.1304,6.13083,6.13012,6.13025,11.84,6.13611,6.13654,6.13584,6.13596,11.84,True
'2018-11-21T04:54:00',6.13028,6.1318,6.12786,6.1305,21.47,6.13599,6.13844,6.13599,6.13622,21.85,False
'2018-11-21T04:55:00',6.13043,6.13046,6.12961,6.13003,19.98,6.13614,6.13617,6.13532,6.13574,19.98,False
'2018-11-21T04:56:00',6.13007,6.13035,6.12945,6.12945,10.36,6.13578,6.13606,6.13516,6.13516,10.36,True
'2018-11-21T04:57:00',6.12986,6.13005,6.12982,6.12987,11.47,6.13557,6.13576,6.13553,6.13558,11.47,False
'2018-11-21T04:58:00',6.1299,6.1299,6.12954,6.12954,9.62,6.13561,6.13561,6.13525,6.13525,9.62,True
'2018-11-21T04:59:00',6.12959,6.12969,6.12923,6.12964,11.47,6.1353,6.1354,6.13495,6.13536,11.47,False
'2018-11-21T05:00:00',6.12962,6.12972,6.12921,6.12923,16.65,6.13533,6.13543,6.13492,6.13494,16.65,False
'2018-11-21T05:01:00',6.12917,6.12917,6.12898,6.12906,7.4,6.13488,6.13488,6.13469,6.13477,7.4,True
'2018-11-21T05:02:00',6.12916,6.12971,6.12916,6.12951,12.21,6.13487,6.13542,6.13487,6.13522,12.21,True
'2018-11-21T05:03:00',6.12953,6.1305,6.12953,6.13047,13.32,6.13524,6.13621,6.13524,6.13618,13.32,False
'2018-11-21T05:04:00',6.13044,6.13047,6.12925,6.12932,15.54,6.13615,6.13619,6.13496,6.13503,15.54,True
'2018-11-21T05:05:00',6.1293,6.13002,6.12924,6.1297,9.99,6.13501,6.13573,6.13495,6.13541,9.99,True
'2018-11-21T05:06:00',6.12967,6.12971,6.12964,6.12971,4.81,6.13538,6.13543,6.13535,6.13543,4.81,False
'2018-11-21T05:07:00',6.12972,6.13018,6.12947,6.12947,7.03,6.13543,6.13589,6.13518,6.13518,7.03,True
'2018-11-21T05:08:00',6.12944,6.13001,6.12937,6.12999,9.62,6.13515,6.13572,6.13507,6.13571,9.62,False
'2018-11-21T05:09:00',6.13002,6.13002,6.12962,6.12978,5.18,6.13573,6.13573,6.13533,6.1355,5.18,True
'2018-11-21T05:10:00',6.12978,6.13001,6.12952,6.13001,7.4,6.13551,6.13572,6.13524,6.13572,7.4,False
'2018-11-21T05:11:00',6.12998,6.12998,6.12968,6.12968,4.44,6.13569,6.13569,6.13539,6.13539,4.44,False
'2018-11-21T05:12:00',6.1297,6.12971,6.12964,6.12964,4.81,6.13541,6.13543,6.13536,6.13536,4.81,True
'2018-11-21T05:13:00',6.12964,6.12974,6.12962,6.12965,7.03,6.13535,6.13546,6.13533,6.13536,7.03,True
'2018-11-21T05:14:00',6.12962,6.1304,6.12962,6.13035,13.69,6.13533,6.13611,6.13533,6.13606,13.69,False
'2018-11-21T05:15:00',6.1303,6.13042,6.12958,6.13007,10.73,6.13601,6.13613,6.13529,6.13578,10.73,True
'2018-11-21T05:16:00',6.13003,6.13037,6.12967,6.13008,8.14,6.13574,6.13608,6.13538,6.13579,8.14,False
'2018-11-21T05:17:00',6.13005,6.13011,6.12963,6.13007,4.07,6.13576,6.13582,6.13535,6.13579,4.07,True
'2018-11-21T05:18:00',6.12999,6.13053,6.12948,6.13033,14.8,6.1357,6.13764,6.13558,6.13606,15.18,True
'2018-11-21T05:19:00',6.12975,6.13072,6.12733,6.1305,18.88,6.13548,6.13764,6.13547,6.13621,19.64,False
'2018-11-21T05:20:00',6.13053,6.13053,6.12907,6.12912,14.8,6.13625,6.13625,6.13479,6.13483,14.8,True
'2018-11-21T05:21:00',6.12909,6.12952,6.12887,6.12951,6.29,6.1348,6.13523,6.13458,6.13522,6.29,False
'2018-11-21T05:22:00',6.12956,6.12967,6.12865,6.12865,11.47,6.13527,6.13538,6.13436,6.13436,11.47,False
'2018-11-21T05:23:00',6.12864,6.12926,6.12695,6.12697,12.95,6.13435,6.13497,6.13268,6.13268,14.47,True
'2018-11-21T05:24:00',6.12698,6.12761,6.12697,6.12755,7.4,6.13269,6.13333,6.13268,6.13326,7.4,False
'2018-11-21T05:25:00',6.12745,6.12745,6.12665,6.12678,15.17,6.13316,6.13316,6.13236,6.13249,15.17,False
'2018-11-21T05:26:00',6.12674,6.12674,6.12631,6.12633,8.51,6.13245,6.13245,6.13202,6.13204,8.51,False
'2018-11-21T05:27:00',6.12637,6.12637,6.12578,6.12583,8.51,6.13208,6.13208,6.13149,6.13154,8.51,True
'2018-11-21T05:28:00',6.12579,6.12624,6.12579,6.12624,8.88,6.1315,6.13195,6.1315,6.13195,8.88,True
'2018-11-21T05:29:00',6.12625,6.12659,6.12622,6.12636,8.14,6.13196,6.1323,6.13193,6.13207,8.14,False
'2018-11-21T05:30:00',6.12633,6.12633,6.1261,6.12611,2.96,6.13204,6.13204,6.13181,6.13182,2.96,True
'2018-11-21T05:31:00',6.12608,6.12665,6.12608,6.12665,8.51,6.13179,6.13236,6.13179,6.13236,8.51,False
'2018-11-21T05:32:00',6.12661,6.12661,6.12634,6.12651,8.14,6.13232,6.13232,6.13205,6.13222,8.14,False
'2018-11-21T05:33:00',6.12653,6.12855,6.12589,6.1259,10.36,6.13224,6.13437,6.1316,6.13161,10.36,False
'2018-11-21T05:34:00',6.12594,6.12594,6.12569,6.12581,4.81,6.13165,6.13165,6.1314,6.13152,4.81,True
'2018-11-21T05:35:00',6.12582,6.12629,6.12579,6.12618,7.03,6.13153,6.132,6.1315,6.13189,7.03,False
'2018-11-21T05:36:00',6.12613,6.12619,6.12612,6.12618,3.33,6.13184,6.1319,6.13183,6.13189,3.33,True
'2018-11-21T05:37:00',6.12621,6.12646,6.12621,6.12643,9.99,6.13192,6.13217,6.13192,6.13214,9.99,False
'2018-11-21T05:38:00',6.12649,6.12649,6.12627,6.12631,6.29,6.1322,6.1322,6.13198,6.13202,6.29,False
'2018-11-21T05:39:00',6.12625,6.12655,6.1257,6.12572,5.92,6.13196,6.13226,6.13141,6.13143,5.92,False
'2018-11-21T05:40:00',6.1257,6.1257,6.12547,6.12548,6.29,6.13141,6.13141,6.13118,6.13119,6.29,True
'2018-11-21T05:41:00',6.12552,6.12565,6.12546,6.12555,4.81,6.13123,6.13136,6.13117,6.13126,4.81,False
'2018-11-21T05:42:00',6.12552,6.12556,6.12504,6.12504,6.29,6.13123,6.13127,6.13075,6.13075,6.29,True
'2018-11-21T05:43:00',6.12498,6.1255,6.1249,6.12548,5.92,6.13069,6.13121,6.13061,6.13119,5.92,False
'2018-11-21T05:44:00',6.12543,6.12543,6.12538,6.12538,4.07,6.13114,6.13114,6.13109,6.13109,4.07,False
'2018-11-21T05:45:00',6.12541,6.12545,6.1245,6.12453,8.14,6.13112,6.13116,6.13021,6.13024,8.14,False
'2018-11-21T05:46:00',6.12449,6.12459,6.12437,6.12437,5.92,6.1302,6.1303,6.13008,6.13008,5.92,True
'2018-11-21T05:47:00',6.12441,6.12472,6.12435,6.12442,4.44,6.13012,6.13043,6.13006,6.13013,4.44,False
'2018-11-21T05:48:00',6.12439,6.12498,6.1202,6.12318,6.66,6.1301,6.13069,6.12887,6.12889,6.66,False
'2018-11-21T05:49:00',6.12318,6.12322,6.12317,6.12318,2.96,6.12889,6.12893,6.12888,6.12889,2.96,True
'2018-11-21T05:50:00',6.12321,6.12323,6.12313,6.12319,4.81,6.12892,6.12894,6.12884,6.1289,4.81,False
'2018-11-21T05:51:00',6.12322,6.12327,6.12315,6.12316,6.66,6.12893,6.12898,6.12886,6.12887,6.66,True
'2018-11-21T05:52:00',6.12315,6.12323,6.12226,6.1232,7.03,6.12886,6.12894,6.12807,6.12891,7.03,False
'2018-11-21T05:53:00',6.12316,6.12319,6.12267,6.12267,2.59,6.12887,6.1289,6.12838,6.12838,2.59,False
'2018-11-21T05:54:00',6.12266,6.12269,6.12264,6.12265,2.59,6.12837,6.1284,6.12835,6.12836,2.59,True
'2018-11-21T05:55:00',6.12269,6.12289,6.12267,6.12288,6.66,6.1284,6.1286,6.12812,6.12812,6.66,True
'2018-11-21T05:56:00',6.12287,6.12371,6.12286,6.12355,10.36,6.12811,6.12911,6.1281,6.1288,10.36,True
'2018-11-21T05:57:00',6.12365,6.12388,6.12291,6.12388,9.99,6.12889,6.12959,6.12815,6.12912,9.99,True
'2018-11-21T05:58:00',6.12389,6.12523,6.12385,6.12439,22.57,6.12914,6.13048,6.1291,6.12963,22.57,True
'2018-11-21T05:59:00',6.12442,6.12543,6.12442,6.12502,16.28,6.12967,6.13068,6.12967,6.13026,16.28,False
'2018-11-21T06:00:00',6.125,6.125,6.12391,6.12434,17.39,6.13025,6.13025,6.12914,6.12957,17.39,False
'2018-11-21T06:01:00',6.12437,6.12453,6.12423,6.12424,11.84,6.1296,6.12975,6.12946,6.12947,11.84,False
'2018-11-21T06:02:00',6.12426,6.12434,6.12381,6.12412,14.8,6.12948,6.12956,6.12904,6.12935,14.8,False
'2018-11-21T06:03:00',6.12411,6.12468,6.12398,6.12398,9.62,6.12934,6.1299,6.12921,6.12921,9.62,True
'2018-11-21T06:04:00',6.12402,6.12461,6.12383,6.12461,13.32,6.12925,6.12984,6.12906,6.12984,13.32,False
'2018-11-21T06:05:00',6.12406,6.12431,6.12389,6.12392,12.95,6.12929,6.12953,6.12912,6.12916,12.95,True
'2018-11-21T06:06:00',6.12388,6.12403,6.12379,6.12393,6.66,6.12913,6.12928,6.12904,6.12918,6.66,True
'2018-11-21T06:07:00',6.12396,6.12437,6.12394,6.12434,4.44,6.12921,6.12962,6.12919,6.12959,4.44,True
'2018-11-21T06:08:00',6.12433,6.12458,6.12425,6.1245,8.51,6.12958,6.12983,6.12949,6.12975,8.51,True
'2018-11-21T06:09:00',6.12454,6.12512,6.12428,6.12509,21.46,6.12979,6.13037,6.12952,6.13033,21.46,False
'2018-11-21T06:10:00',6.12494,6.12512,6.12479,6.12487,17.02,6.13018,6.13037,6.13003,6.13011,17.02,False
'2018-11-21T06:11:00',6.12488,6.1253,6.12143,6.12379,12.58,6.13012,6.13159,6.12963,6.12976,12.58,False
'2018-11-21T06:12:00',6.1238,6.12428,6.12376,6.12379,5.92,6.12975,6.12978,6.12901,6.12903,5.92,False
'2018-11-21T06:13:00',6.12376,6.12404,6.1237,6.12378,11.47,6.12901,6.12929,6.12894,6.12902,11.47,True
'2018-11-21T06:14:00',6.12379,6.12434,6.12371,6.12422,8.88,6.12904,6.12959,6.12895,6.12946,8.88,True
'2018-11-21T06:15:00',6.12419,6.12462,6.12412,6.12444,10.36,6.12943,6.12987,6.12937,6.12969,10.36,False
'2018-11-21T06:16:00',6.12445,6.12455,6.12374,6.12385,7.03,6.1297,6.12979,6.12899,6.12909,7.03,False
'2018-11-21T06:17:00',6.12385,6.12385,6.12384,6.12385,1.85,6.1291,6.1291,6.12908,6.12909,1.85,True
'2018-11-21T06:18:00',6.12429,6.12429,6.12349,6.12397,9.62,6.12954,6.12954,6.12874,6.12921,9.62,False
'2018-11-21T06:19:00',6.12353,6.12381,6.12345,6.12345,14.8,6.12878,6.12905,6.12869,6.12869,14.8,False
'2018-11-21T06:20:00',6.12341,6.12378,6.12273,6.12299,22.57,6.12865,6.12903,6.12798,6.12823,22.57,True
'2018-11-21T06:21:00',6.12303,6.12465,6.12303,6.12433,14.06,6.12828,6.12991,6.12828,6.12959,14.06,False
'2018-11-21T06:22:00',6.12434,6.1244,6.12403,6.12406,4.81,6.1296,6.12966,6.12927,6.12931,4.81,False
'2018-11-21T06:23:00',6.12393,6.12393,6.12354,6.12367,11.1,6.12918,6.12918,6.12879,6.12891,11.1,False
'2018-11-21T06:24:00',6.12366,6.12366,6.12309,6.12312,11.84,6.1289,6.1289,6.12834,6.12836,11.84,True
'2018-11-21T06:25:00',6.12311,6.12319,6.12271,6.12316,8.51,6.12836,6.12843,6.12795,6.12838,8.51,True
'2018-11-21T06:26:00',6.1231,6.12341,6.12301,6.12339,7.77,6.12833,6.12864,6.12824,6.12862,7.77,False
'2018-11-21T06:27:00',6.12335,6.12366,6.11978,6.12234,8.51,6.12858,6.12968,6.12737,6.12756,8.51,True
'2018-11-21T06:28:00',6.1223,6.12363,6.1223,6.1236,8.88,6.12752,6.12885,6.12752,6.12883,8.88,True
'2018-11-21T06:29:00',6.12357,6.12405,6.12332,6.12373,13.69,6.1288,6.12927,6.12854,6.12896,13.69,False
'2018-11-21T06:30:00',6.12374,6.12385,6.12331,6.12341,10.36,6.12896,6.12908,6.12853,6.12864,10.36,False
'2018-11-21T06:31:00',6.12348,6.12357,6.12308,6.12329,11.1,6.12871,6.1288,6.12831,6.12851,11.1,False
'2018-11-21T06:32:00',6.12331,6.12338,6.12323,6.12324,8.51,6.12854,6.1286,6.12845,6.12846,8.51,True
'2018-11-21T06:33:00',6.12321,6.12332,6.12317,6.12332,5.18,6.12844,6.12855,6.1284,6.12855,5.18,True
'2018-11-21T06:34:00',6.12336,6.12442,6.12336,6.12442,8.88,6.12859,6.12964,6.12859,6.12964,8.88,False
'2018-11-21T06:35:00',6.1245,6.12463,6.12385,6.12387,8.14,6.12973,6.12985,6.12908,6.1291,8.14,True
'2018-11-21T06:36:00',6.12385,6.12414,6.12385,6.12405,8.14,6.12907,6.12937,6.12907,6.12927,8.14,False
'2018-11-21T06:37:00',6.12396,6.12406,6.12376,6.12381,10.36,6.12919,6.12929,6.12902,6.12907,10.36,False
'2018-11-21T06:38:00',6.12382,6.12404,6.12322,6.12322,9.25,6.12909,6.12933,6.12852,6.12852,9.25,True
'2018-11-21T06:39:00',6.12323,6.12382,6.12321,6.12327,8.51,6.12853,6.12911,6.1285,6.12855,8.51,True
'2018-11-21T06:40:00',6.12319,6.12401,6.12319,6.12389,13.69,6.12847,6.12927,6.12847,6.12915,13.69,True
'2018-11-21T06:41:00',6.12382,6.12454,6.12329,6.12397,15.17,6.12908,6.12979,6.12853,6.12921,15.17,True
'2018-11-21T06:42:00',6.12395,6.1243,6.12389,6.1243,7.77,6.12919,6.12954,6.12914,6.12954,7.77,False
'2018-11-21T06:43:00',6.12424,6.12452,6.12372,6.12402,9.25,6.12949,6.12976,6.12896,6.12926,9.25,True
'2018-11-21T06:44:00',6.12394,6.12484,6.12375,6.12478,9.62,6.12919,6.13009,6.12899,6.13002,9.62,False
'2018-11-21T06:45:00',6.12475,6.12483,6.12425,6.12444,7.77,6.13,6.13007,6.12949,6.12968,7.77,True
'2018-11-21T06:46:00',6.12441,6.12447,6.12419,6.12445,12.58,6.12965,6.12971,6.12943,6.1297,12.58,True
'2018-11-21T06:47:00',6.12445,6.12449,6.12419,6.12447,13.32,6.12968,6.12971,6.12942,6.1297,13.32,False
'2018-11-21T06:48:00',6.12446,6.12449,6.12408,6.1243,11.1,6.12968,6.12972,6.1293,6.12953,11.1,False
'2018-11-21T06:49:00',6.12427,6.12427,6.12388,6.12393,14.8,6.1295,6.1295,6.12911,6.12916,14.8,True
'2018-11-21T06:50:00',6.12391,6.12778,6.12391,6.12736,19.76,6.12913,6.1333,6.12913,6.13304,14.44,True
'2018-11-21T06:51:00',6.12736,6.12791,6.12736,6.12791,6.32,6.13307,6.13313,6.13296,6.13313,5.18,True
'2018-11-21T06:52:00',6.12789,6.12798,6.12781,6.12793,14.06,6.13311,6.13321,6.13304,6.13316,14.06,True
'2018-11-21T06:53:00',6.1279,6.1282,6.12784,6.1282,8.51,6.13312,6.13343,6.13307,6.13343,8.51,False
'2018-11-21T06:54:00',6.12823,6.12823,6.12651,6.12687,19.99,6.13346,6.13346,6.13175,6.13211,19.99,True
'2018-11-21T06:55:00',6.12684,6.12697,6.12678,6.12694,8.14,6.13208,6.13222,6.13203,6.13218,8.14,True
'2018-11-21T06:56:00',6.12697,6.12865,6.12677,6.12865,29.74,6.13222,6.13458,6.13201,6.13424,24.42,True
'2018-11-21T06:57:00',6.12879,6.12942,6.12654,6.12942,26.18,6.13404,6.1346,6.13178,6.1344,15.54,False
'2018-11-21T06:58:00',6.12942,6.12959,6.12763,6.12778,17.19,6.13436,6.13474,6.13287,6.13302,10.73,False
'2018-11-21T06:59:00',6.1278,6.12829,6.1274,6.1274,16.65,6.13305,6.13353,6.13263,6.13263,16.65,False
'2018-11-21T07:00:00',6.12737,6.12737,6.12389,6.12633,34.43,6.1326,6.13378,6.131,6.13156,34.43,False
'2018-11-21T07:01:00',6.12636,6.12662,6.12602,6.12605,15.54,6.13158,6.13185,6.13125,6.13128,15.54,True
'2018-11-21T07:02:00',6.12606,6.12734,6.12491,6.12698,21.47,6.13128,6.1337,6.12846,6.13221,22.61,False
'2018-11-21T07:03:00',6.12697,6.12699,6.12363,6.1239,8.54,6.13219,6.13222,6.12843,6.12861,13.11,False
'2018-11-21T07:04:00',6.12389,6.12389,6.12354,6.12363,10.8,6.12861,6.12861,6.1283,6.1283,15.0,True
'2018-11-21T07:05:00',6.1236,6.12717,6.1236,6.12715,18.55,6.1283,6.13363,6.1283,6.13238,18.56,False
'2018-11-21T07:06:00',6.12723,6.12723,6.12711,6.12714,3.7,6.13246,6.13246,6.13234,6.13237,3.7,True
'2018-11-21T07:07:00',6.12707,6.12815,6.12703,6.12746,9.62,6.1323,6.13337,6.13226,6.13269,9.62,True
'2018-11-21T07:08:00',6.12743,6.12915,6.12738,6.12889,15.59,6.13266,6.13438,6.1326,6.13412,13.69,True
'2018-11-21T07:09:00',6.1288,6.12934,6.12868,6.12932,6.29,6.13403,6.13437,6.1339,6.13437,9.7,False
'2018-11-21T07:10:00',6.12933,6.12933,6.12898,6.12908,7.06,6.13437,6.13437,6.13423,6.13432,7.82,True
'2018-11-21T07:11:00',6.12906,6.12939,6.12906,6.12924,5.55,6.13431,6.13445,6.13431,6.13445,9.73,True
'2018-11-21T07:12:00',6.12923,6.12961,6.12903,6.12961,7.79,6.13445,6.13445,6.13425,6.13425,11.96,True
'2018-11-21T07:13:00',6.12961,6.13026,6.12961,6.13026,39.0,6.13437,6.13498,6.13437,6.13498,19.24,True
'2018-11-21T07:14:00',6.13026,6.13069,6.13026,6.13069,36.74,6.13496,6.13574,6.13476,6.13563,18.5,True
'2018-11-21T07:15:00',6.13069,6.13115,6.12912,6.13104,16.81,6.13562,6.13617,6.13436,6.13591,10.73,False
'2018-11-21T07:16:00',6.13104,6.13106,6.13091,6.13106,24.75,6.13594,6.13621,6.13527,6.13576,12.21,False
'2018-11-21T07:17:00',6.13106,6.13106,6.13079,6.13079,18.75,6.1356,6.13589,6.13542,6.1356,9.25,False
'2018-11-21T07:18:00',6.13079,6.13079,6.13079,6.13079,12.0,6.13563,6.13566,6.13534,6.13535,5.92,False
'2018-11-21T07:19:00',6.13079,6.13111,6.12944,6.12944,26.23,6.13538,6.13596,6.13434,6.13468,13.69,True
'2018-11-21T07:20:00',6.12934,6.13022,6.12934,6.12982,17.05,6.13458,6.13547,6.13458,6.13507,15.91,False
'2018-11-21T07:21:00',6.12984,6.13023,6.12984,6.12986,19.48,6.13509,6.13536,6.13492,6.13494,10.36,True
'2018-11-21T07:22:00',6.12986,6.131,6.12986,6.131,12.0,6.13495,6.1357,6.13495,6.1357,5.92,True
'2018-11-21T07:23:00',6.131,6.13589,6.131,6.13589,42.71,6.13568,6.143,6.13568,6.14188,22.57,False
'2018-11-21T07:24:00',6.13594,6.13858,6.13369,6.13482,53.79,6.14188,6.14652,6.13902,6.14005,48.1,False
'2018-11-21T07:25:00',6.13485,6.13495,6.13389,6.13389,25.9,6.14008,6.14042,6.13919,6.13959,25.9,False
'2018-11-21T07:26:00',6.13447,6.13452,6.13373,6.13425,27.01,6.14017,6.14022,6.13784,6.13817,27.01,False
'2018-11-21T07:27:00',6.13428,6.13437,6.13387,6.1339,23.31,6.13817,6.13831,6.13788,6.13791,23.31,False
'2018-11-21T07:28:00',6.13391,6.13395,6.13363,6.13377,16.28,6.13791,6.13812,6.1378,6.13807,16.28,True
'2018-11-21T07:29:00',6.13366,6.13421,6.13332,6.13411,19.98,6.138,6.13858,6.13747,6.13835,19.98,False
'2018-11-21T07:30:00',6.13411,6.13461,6.13363,6.13363,31.08,6.13824,6.13897,6.13805,6.13805,31.08,True
'2018-11-21T07:31:00',6.13344,6.14149,6.13334,6.13604,60.51,6.13759,6.14824,6.13759,6.14257,60.68,False
'2018-11-21T07:32:00',6.13612,6.13662,6.13341,6.13428,22.21,6.14335,6.14335,6.14011,6.14029,21.83,False
'2018-11-21T07:33:00',6.13428,6.13469,6.13327,6.13341,42.85,6.14028,6.14102,6.13899,6.13926,32.21,False
'2018-11-21T07:34:00',6.13341,6.13415,6.13341,6.13341,43.35,6.13834,6.14006,6.13779,6.13779,27.01,True
'2018-11-21T07:35:00',6.13278,6.14098,6.13278,6.13585,49.32,6.13779,6.14586,6.13772,6.14167,38.34,True
'2018-11-21T07:36:00',6.13581,6.13606,6.1357,6.13606,21.46,6.14163,6.14284,6.14148,6.14244,21.46,False
'2018-11-21T07:37:00',6.13608,6.13608,6.13149,6.13377,34.38,6.14241,6.14241,6.13694,6.13965,21.47,False
'2018-11-21T07:38:00',6.1334,6.13349,6.12263,6.12629,71.34,6.13897,6.13897,6.1286,6.12923,60.73,True
'2018-11-21T07:39:00',6.12656,6.12968,6.12649,6.12793,63.26,6.12949,6.13728,6.12921,6.13306,48.06,False
'2018-11-21T07:40:00',6.12793,6.12793,6.12556,6.12575,52.44,6.13347,6.134,6.13105,6.13105,35.34,False
'2018-11-21T07:41:00',6.12598,6.12598,6.12495,6.1257,14.44,6.13136,6.13136,6.12788,6.12859,13.87,False
'2018-11-21T07:42:00',6.12551,6.12623,6.12547,6.12572,6.75,6.12853,6.1287,6.1285,6.12855,6.75,True
'2018-11-21T07:43:00',6.12587,6.12615,6.1254,6.12574,8.25,6.12866,6.12901,6.12839,6.12881,8.25,True
'2018-11-21T07:44:00',6.12578,6.12639,6.12556,6.12612,15.75,6.12866,6.13157,6.12844,6.13134,9.92,True
'2018-11-21T07:45:00',6.12612,6.13165,6.12567,6.13165,15.36,6.13139,6.13743,6.13119,6.13737,12.7,True
'2018-11-21T07:46:00',6.13164,6.13216,6.13135,6.13216,6.72,6.13702,6.1376,6.13702,6.13726,8.24,True
'2018-11-21T07:47:00',6.13216,6.1329,6.13201,6.13236,15.58,6.13732,6.13772,6.13652,6.13708,14.06,False
'2018-11-21T07:48:00',6.13236,6.1324,6.13169,6.13174,15.19,6.13721,6.13721,6.13643,6.13652,14.43,True
'2018-11-21T07:49:00',6.13175,6.13194,6.13169,6.13194,18.5,6.13652,6.13674,6.13629,6.13674,18.5,True
'2018-11-21T07:50:00',6.13191,6.13518,6.13169,6.13508,54.91,6.13674,6.13991,6.13641,6.13907,49.22,True
'2018-11-21T07:51:00',6.13514,6.13783,6.13511,6.13675,100.98,6.13907,6.14275,6.13884,6.14107,92.26,True
'2018-11-21T07:52:00',6.13671,6.13761,6.13671,6.13734,46.39,6.14107,6.14283,6.14055,6.1426,56.24,False
'2018-11-21T07:53:00',6.1374,6.13746,6.12906,6.13347,61.6,6.14265,6.14272,6.13619,6.13843,85.12,False
'2018-11-21T07:54:00',6.13344,6.13391,6.12836,6.13092,58.48,6.13843,6.13867,6.13148,6.13616,66.21,True
'2018-11-21T07:55:00',6.13081,6.13344,6.13035,6.13201,57.02,6.13604,6.13839,6.13559,6.13724,74.08,False
'2018-11-21T07:56:00',6.13197,6.13288,6.12393,6.12673,51.42,6.13721,6.13767,6.13029,6.13173,53.09,True
'2018-11-21T07:57:00',6.12669,6.12936,6.12621,6.12936,35.77,6.13173,6.13225,6.13139,6.13196,51.35,False
'2018-11-21T07:58:00',6.12949,6.13042,6.12453,6.12576,45.54,6.13196,6.13203,6.12814,6.12908,45.52,False
'2018-11-21T07:59:00',6.12576,6.12579,6.12388,6.12388,44.25,6.12907,6.12921,6.12787,6.12827,40.44,False
'2018-11-21T08:00:00',6.12429,6.12597,6.12143,6.12143,120.27,6.12827,6.12925,6.12558,6.12586,122.22,False
'2018-11-21T08:01:00',6.12143,6.12175,6.11882,6.12157,132.31,6.12577,6.12577,6.12354,6.1255,131.17,False
'2018-11-21T08:02:00',6.12157,6.12244,6.12051,6.12101,138.35,6.12544,6.1289,6.1245,6.1247,127.72,False
'2018-11-21T08:03:00',6.12101,6.12212,6.1194,6.1204,153.37,6.12488,6.12584,6.12274,6.12356,132.5,True
'2018-11-21T08:04:00',6.1204,6.12282,6.12016,6.12282,140.25,6.12352,6.12594,6.12282,6.12576,139.5,True
'2018-11-21T08:05:00',6.12282,6.12555,6.12248,6.12425,110.5,6.12585,6.12883,6.12546,6.12756,111.38,True
'2018-11-21T08:06:00',6.12425,6.12483,6.12384,6.1246,64.5,6.12764,6.12842,6.12674,6.12744,67.34,False
'2018-11-21T08:07:00',6.1246,6.12555,6.11796,6.11819,160.87,6.12741,6.12804,6.12084,6.12122,152.89,True
'2018-11-21T08:08:00',6.11818,6.1216,6.11728,6.11941,137.25,6.12122,6.12519,6.12002,6.12289,131.92,False
'2018-11-21T08:09:00',6.1194,6.1203,6.11697,6.11793,148.5,6.12289,6.1233,6.12024,6.12096,146.22,True
'2018-11-21T08:10:00',6.11793,6.12085,6.11597,6.1185,235.7,6.12098,6.12395,6.11963,6.12293,244.07,True
'2018-11-21T08:11:00',6.11871,6.11954,6.11719,6.11954,69.3,6.1228,6.12328,6.12072,6.12113,69.63,False
'2018-11-21T08:12:00',6.11943,6.11943,6.11513,6.11556,128.3,6.12104,6.12104,6.11776,6.11825,70.12,True
'2018-11-21T08:13:00',6.11553,6.11686,6.11482,6.11658,124.87,6.11825,6.11973,6.11722,6.1195,68.23,False
'2018-11-21T08:14:00',6.11651,6.11692,6.11545,6.11597,186.43,6.1195,6.11995,6.1186,6.11884,121.55,True
'2018-11-21T08:15:00',6.11597,6.11718,6.11536,6.11683,102.79,6.11872,6.12065,6.11832,6.12013,110.33,False
'2018-11-21T08:16:00',6.11683,6.11736,6.11511,6.11541,112.98,6.12009,6.12068,6.11826,6.11848,96.84,True
'2018-11-21T08:17:00',6.11579,6.11689,6.11529,6.11567,212.43,6.11891,6.12013,6.11821,6.11873,178.37,True
'2018-11-21T08:18:00',6.11567,6.11697,6.11516,6.11629,230.64,6.11863,6.12113,6.11818,6.11963,260.2,False
'2018-11-21T08:19:00',6.11677,6.11679,6.1131,6.11362,134.89,6.11963,6.12045,6.11646,6.11736,153.35,True
'2018-11-21T08:20:00',6.11373,6.11536,6.11297,6.11401,257.62,6.11736,6.11898,6.11668,6.11755,261.83,True
'2018-11-21T08:21:00',6.11401,6.11615,6.11362,6.11497,236.69,6.11775,6.11928,6.1172,6.11859,218.87,False
'2018-11-21T08:22:00',6.11456,6.11507,6.11199,6.11216,310.83,6.11869,6.11869,6.11562,6.11562,231.34,True
'2018-11-21T08:23:00',6.11216,6.11334,6.11216,6.11269,88.88,6.11547,6.11659,6.11532,6.11601,75.62,True
'2018-11-21T08:24:00',6.11272,6.115,6.11206,6.11299,158.24,6.11601,6.11841,6.11538,6.1166,133.14,True
'2018-11-21T08:25:00',6.11276,6.11376,6.11203,6.11307,245.94,6.11637,6.11731,6.11577,6.11658,215.11,True
'2018-11-21T08:26:00',6.11307,6.11459,6.11245,6.11407,216.72,6.11662,6.11839,6.11594,6.11771,269.15,True
'2018-11-21T08:27:00',6.11388,6.11554,6.11256,6.11414,203.71,6.11751,6.11919,6.11532,6.11771,254.07,True
'2018-11-21T08:28:00',6.11422,6.11506,6.11328,6.11456,253.68,6.11798,6.11868,6.11678,6.11812,300.03,False
'2018-11-21T08:29:00',6.1143,6.11566,6.11342,6.11391,164.34,6.11792,6.11942,6.11716,6.11737,232.75,False
'2018-11-21T08:30:00',6.11391,6.11409,6.11096,6.1119,111.27,6.11728,6.11809,6.11454,6.11552,143.56,False
'2018-11-21T08:31:00',6.11194,6.11203,6.10659,6.10661,124.98,6.11556,6.11565,6.11019,6.11023,114.04,False
'2018-11-21T08:32:00',6.10661,6.10693,6.10266,6.10606,93.9,6.10962,6.11038,6.10566,6.10851,94.74,True
'2018-11-21T08:33:00',6.10585,6.10965,6.10454,6.10962,83.9,6.10835,6.11332,6.10775,6.11309,93.58,False
'2018-11-21T08:34:00',6.10926,6.10968,6.10802,6.10833,146.08,6.11309,6.11349,6.11072,6.1112,115.32,True
'2018-11-21T08:35:00',6.10815,6.10948,6.10686,6.10948,111.2,6.1112,6.11267,6.10955,6.11137,61.61,True
'2018-11-21T08:36:00',6.10938,6.11094,6.1087,6.11002,105.52,6.11137,6.11452,6.11079,6.11366,133.75,False
'2018-11-21T08:37:00',6.11002,6.11046,6.10888,6.11024,87.45,6.1137,6.11422,6.11227,6.11302,82.63,False
'2018-11-21T08:38:00',6.11018,6.11138,6.10756,6.10828,78.75,6.11292,6.11346,6.11106,6.11167,61.68,True
'2018-11-21T08:39:00',6.10829,6.10901,6.10821,6.10854,122.25,6.11167,6.11253,6.1099,6.11166,107.81,False
'2018-11-21T08:40:00',6.10854,6.10927,6.1048,6.10491,68.51,6.11161,6.11236,6.10791,6.10813,77.98,True
'2018-11-21T08:41:00',6.10491,6.10617,6.1022,6.10535,129.91,6.10819,6.10925,6.10536,6.10854,173.98,False
'2018-11-21T08:42:00',6.10535,6.10588,6.10409,6.10453,236.31,6.10883,6.10936,6.10677,6.10777,278.76,True
'2018-11-21T08:43:00',6.10453,6.10679,6.10453,6.10534,77.77,6.10784,6.10984,6.10714,6.10926,89.97,True
'2018-11-21T08:44:00',6.10536,6.10819,6.10534,6.10588,168.51,6.10926,6.11117,6.10883,6.10893,199.47,True
'2018-11-21T08:45:00',6.10588,6.10798,6.10536,6.10697,80.34,6.10894,6.1105,6.10828,6.11,127.3,False
'2018-11-21T08:46:00',6.10697,6.10735,6.10611,6.10691,156.82,6.10994,6.11051,6.108,6.11008,128.23,True
'2018-11-21T08:47:00',6.10702,6.1089,6.10658,6.10741,107.85,6.11008,6.11192,6.10986,6.11085,131.5,False
'2018-11-21T08:48:00',6.10726,6.10741,6.10207,6.10294,161.84,6.11085,6.11085,6.10507,6.10656,172.54,False
'2018-11-21T08:49:00',6.10343,6.10448,6.10116,6.10286,194.55,6.10689,6.10781,6.10259,6.10639,236.03,False
'2018-11-21T08:50:00',6.10286,6.10398,6.10235,6.10285,81.55,6.1066,6.10723,6.1047,6.10619,109.04,False
'2018-11-21T08:51:00',6.10281,6.10292,6.10088,6.10195,151.7,6.10619,6.10625,6.1037,6.10536,162.15,False
'2018-11-21T08:52:00',6.10173,6.10256,6.10138,6.10185,136.4,6.10519,6.10589,6.10471,6.10542,140.37,True
'2018-11-21T08:53:00',6.10186,6.10311,6.10186,6.10199,90.54,6.10542,6.10643,6.10542,6.10557,76.77,False
'2018-11-21T08:54:00',6.10199,6.10242,6.10127,6.10153,67.4,6.10531,6.10574,6.10478,6.10491,54.81,False
'2018-11-21T08:55:00',6.10157,6.10216,6.10082,6.10091,39.21,6.10491,6.10491,6.10377,6.10382,35.8,False
'2018-11-21T08:56:00',6.10115,6.10236,6.09982,6.10031,143.72,6.10383,6.10513,6.10293,6.10378,137.33,True
'2018-11-21T08:57:00',6.10031,6.10518,6.09996,6.10498,184.55,6.10383,6.10749,6.10312,6.10728,240.5,False
'2018-11-21T08:58:00',6.10501,6.10501,6.10147,6.10305,174.14,6.10732,6.10732,6.10459,6.10606,180.25,False
'2018-11-21T08:59:00',6.10305,6.10438,6.09961,6.10135,134.53,6.10587,6.10644,6.10282,6.10491,165.07,True
'2018-11-21T09:00:00',6.10161,6.10652,6.10137,6.10555,142.12,6.10512,6.10809,6.10512,6.10727,138.06,True
'2018-11-21T09:01:00',6.10555,6.11043,6.10474,6.11,190.82,6.10729,6.11324,6.10641,6.1121,185.12,False
'2018-11-21T09:02:00',6.10997,6.11133,6.1079,6.10977,183.16,6.11207,6.11356,6.11079,6.11219,156.25,False
'2018-11-21T09:03:00',6.10977,6.11245,6.10631,6.10631,215.86,6.11189,6.11462,6.10814,6.10814,178.79,True
'2018-11-21T09:04:00',6.10584,6.10839,6.10535,6.10839,228.25,6.10771,6.11035,6.10704,6.11006,173.33,False
'2018-11-21T09:05:00',6.10822,6.10956,6.10674,6.10793,304.31,6.11009,6.1118,6.10907,6.1104,312.93,False
'2018-11-21T09:06:00',6.10868,6.1096,6.10781,6.10789,154.04,6.11052,6.11183,6.10991,6.11028,156.33,True
'2018-11-21T09:07:00',6.10788,6.11115,6.1078,6.10815,164.27,6.11027,6.11348,6.1094,6.11038,209.07,False
'2018-11-21T09:08:00',6.10801,6.11102,6.10694,6.1071,190.36,6.11038,6.11267,6.10982,6.11001,247.44,False
'2018-11-21T09:09:00',6.10723,6.10805,6.10469,6.10643,324.07,6.11003,6.11079,6.10705,6.10877,306.64,True
'2018-11-21T09:10:00',6.10623,6.10696,6.10574,6.10683,253.69,6.10877,6.109,6.10785,6.10841,257.51,False
'2018-11-21T09:11:00',6.10677,6.10712,6.10448,6.10472,205.69,6.10834,6.10871,6.10626,6.10691,191.3,False
'2018-11-21T09:12:00',6.10509,6.10569,6.10248,6.10316,171.7,6.10709,6.10773,6.10384,6.10488,131.38,False
'2018-11-21T09:13:00',6.1032,6.10358,6.10256,6.10294,100.12,6.10492,6.10504,6.10428,6.10434,100.0,False
'2018-11-21T09:14:00',6.10298,6.10391,6.09983,6.10226,105.38,6.10438,6.10567,6.10169,6.10468,98.46,False
'2018-11-21T09:15:00',6.10226,6.10237,6.10025,6.10043,62.64,6.10461,6.10472,6.1021,6.10237,63.35,True
'2018-11-21T09:16:00',6.10073,6.10424,6.09965,6.10257,118.46,6.1024,6.10592,6.10166,6.10488,138.09,False
'2018-11-21T09:17:00',6.10257,6.10327,6.10161,6.10202,97.54,6.10491,6.1051,6.10328,6.10424,113.11,False
'2018-11-21T09:18:00',6.10183,6.102,6.09992,6.10197,197.85,6.10424,6.10424,6.10082,6.1038,196.58,False
'2018-11-21T09:19:00',6.10339,6.10397,6.09716,6.09843,344.04,6.10439,6.10563,6.09872,6.10075,393.63,False
'2018-11-21T09:20:00',6.09826,6.09961,6.09326,6.09406,230.79,6.10034,6.10171,6.09537,6.0959,226.65,True
'2018-11-21T09:21:00',6.09438,6.09977,6.09404,6.09786,257.7,6.09603,6.10322,6.09572,6.09937,251.19,False
'2018-11-21T09:22:00',6.09783,6.09852,6.09707,6.09714,157.87,6.09937,6.09994,6.09873,6.09873,122.87,True
'2018-11-21T09:23:00',6.09709,6.10116,6.09677,6.10088,206.59,6.09868,6.10257,6.0985,6.10229,202.79,False
'2018-11-21T09:24:00',6.10087,6.10142,6.09919,6.10031,114.22,6.10228,6.10311,6.10141,6.10253,115.11,True
'2018-11-21T09:25:00',6.10038,6.10251,6.09906,6.10045,155.58,6.10255,6.10419,6.10074,6.10257,154.06,True
'2018-11-21T09:26:00',6.10045,6.10249,6.10039,6.10194,87.84,6.10261,6.10426,6.10211,6.10361,105.45,True
'2018-11-21T09:27:00',6.10197,6.10352,6.10019,6.10249,136.29,6.10364,6.10514,6.10223,6.1049,134.95,True
'2018-11-21T09:28:00',6.10256,6.10613,6.10232,6.10606,231.33,6.1049,6.10777,6.1041,6.10775,232.98,True
'2018-11-21T09:29:00',6.10613,6.10767,6.10562,6.10767,110.25,6.10782,6.10958,6.10702,6.10958,100.23,False
'2018-11-21T09:30:00',6.10767,6.10789,6.10668,6.10711,133.82,6.1096,6.10966,6.10844,6.10897,135.73,True
'2018-11-21T09:31:00',6.10711,6.11138,6.10586,6.11138,119.99,6.10887,6.1147,6.10743,6.11465,110.87,False
'2018-11-21T09:32:00',6.1115,6.11332,6.10983,6.11037,220.23,6.11465,6.1158,6.11303,6.11354,179.92,False
'2018-11-21T09:33:00',6.11044,6.11096,6.10795,6.10984,206.77,6.11363,6.11363,6.11042,6.11224,181.48,True
'2018-11-21T09:34:00',6.10981,6.11242,6.10863,6.11206,368.65,6.1122,6.11379,6.11123,6.1133,179.72,True
'2018-11-21T09:35:00',6.11206,6.11239,6.1102,6.11226,231.0,6.11333,6.11405,6.11277,6.11382,180.69,False
'2018-11-21T09:36:00',6.11226,6.11271,6.10931,6.10945,335.46,6.11372,6.11459,6.11174,6.11184,311.51,True
'2018-11-21T09:37:00',6.10935,6.11137,6.10917,6.11066,122.12,6.11189,6.11308,6.11112,6.11232,139.82,True
'2018-11-21T09:38:00',6.11069,6.11217,6.11063,6.11171,306.18,6.11235,6.11385,6.11229,6.11335,361.34,True
'2018-11-21T09:39:00',6.11175,6.11478,6.11162,6.11414,251.13,6.11338,6.11681,6.11319,6.11579,275.5,False
'2018-11-21T09:40:00',6.11417,6.11528,6.10959,6.11042,158.04,6.11582,6.11697,6.11186,6.11228,162.08,False
'2018-11-21T09:41:00',6.11033,6.11039,6.10855,6.10941,200.59,6.11218,6.1126,6.11054,6.11155,144.46,True
'2018-11-21T09:42:00',6.10941,6.11157,6.10891,6.10999,308.87,6.11184,6.11326,6.11064,6.11168,303.92,False
'2018-11-21T09:43:00',6.11006,6.11066,6.10917,6.10917,122.61,6.11175,6.11262,6.11112,6.11116,120.7,False
'2018-11-21T09:44:00',6.10917,6.11017,6.10876,6.10894,132.74,6.11115,6.11174,6.11035,6.11053,118.07,True
'2018-11-21T09:45:00',6.10897,6.10954,6.10842,6.10904,275.45,6.11055,6.11151,6.11036,6.11073,271.72,True
'2018-11-21T09:46:00',6.10897,6.10947,6.10827,6.1094,261.29,6.11066,6.11124,6.11026,6.11108,256.34,True
'2018-11-21T09:47:00',6.10915,6.11075,6.10909,6.11046,230.11,6.11089,6.11243,6.11078,6.11194,228.23,False
'2018-11-21T09:48:00',6.11045,6.11062,6.10931,6.10984,187.44,6.1121,6.11231,6.11091,6.11136,177.32,True
'2018-11-21T09:49:00',6.10984,6.11256,6.10967,6.11051,189.25,6.11137,6.11413,6.11109,6.11214,157.09,True
'2018-11-21T09:50:00',6.1106,6.11408,6.11038,6.11224,85.45,6.11214,6.11547,6.11214,6.11433,87.81,False
'2018-11-21T09:51:00',6.11218,6.11274,6.11196,6.11232,194.83,6.11433,6.11465,6.11377,6.11411,308.25,False
'2018-11-21T09:52:00',6.1123,6.11259,6.11037,6.11068,139.87,6.11398,6.11421,6.11203,6.11256,184.49,False
'2018-11-21T09:53:00',6.11062,6.11079,6.10902,6.10913,76.72,6.11231,6.1127,6.11056,6.11065,108.75,True
'2018-11-21T09:54:00',6.10912,6.11096,6.10862,6.1104,106.78,6.11062,6.11257,6.11047,6.11225,132.0,False
'2018-11-21T09:55:00',6.11031,6.11075,6.10987,6.11012,162.9,6.11227,6.11237,6.1116,6.1117,242.25,False
'2018-11-21T09:56:00',6.11001,6.11026,6.10894,6.10905,115.37,6.11158,6.11183,6.11045,6.11062,144.75,True
'2018-11-21T09:57:00',6.1091,6.11358,6.10887,6.11086,205.87,6.11067,6.11604,6.11034,6.11267,267.36,True
'2018-11-21T09:58:00',6.11086,6.1142,6.11064,6.11277,77.73,6.11273,6.11558,6.11266,6.11486,93.37,False
'2018-11-21T09:59:00',6.11276,6.11363,6.10897,6.1114,89.46,6.11486,6.11566,6.11055,6.11295,123.73,True
'2018-11-21T10:00:00',6.11139,6.11268,6.11037,6.11209,126.11,6.11295,6.11456,6.11192,6.11419,152.38,True
'2018-11-21T10:01:00',6.11219,6.11255,6.11194,6.11255,53.25,6.1141,6.11449,6.11358,6.11449,53.25,False
'2018-11-21T10:02:00',6.11258,6.11273,6.11204,6.11215,55.12,6.11452,6.11468,6.11371,6.11383,55.5,False
'2018-11-21T10:03:00',6.11224,6.11267,6.11197,6.11197,60.0,6.11392,6.11435,6.11366,6.11366,60.0,False
'2018-11-21T10:04:00',6.112,6.11227,6.11138,6.11152,54.73,6.11369,6.11394,6.11307,6.11319,55.11,True
'2018-11-21T10:05:00',6.1115,6.11236,6.11147,6.11191,48.0,6.11319,6.11405,6.11316,6.11358,48.0,True
'2018-11-21T10:06:00',6.11195,6.11274,6.11192,6.11219,56.25,6.11363,6.11447,6.1136,6.11383,56.25,True
'2018-11-21T10:07:00',6.11227,6.11326,6.11155,6.11279,76.08,6.11391,6.11476,6.11321,6.11476,76.1,True
'2018-11-21T10:08:00',6.11272,6.11529,6.11185,6.11362,96.93,6.11458,6.11713,6.11437,6.11531,105.91,False
'2018-11-21T10:09:00',6.1135,6.11451,6.11243,6.11355,80.62,6.11526,6.11594,6.11412,6.11524,80.6,False
'2018-11-21T10:10:00',6.11357,6.1136,6.11173,6.11181,94.33,6.11524,6.11527,6.11341,6.11349,105.74,False
'2018-11-21T10:11:00',6.11177,6.11228,6.11115,6.11129,89.59,6.11346,6.11403,6.11283,6.11306,91.11,False
'2018-11-21T10:12:00',6.11125,6.11153,6.11057,6.11119,103.48,6.11302,6.11336,6.11229,6.11285,102.37,True
'2018-11-21T10:13:00',6.11114,6.11164,6.11081,6.1112,118.06,6.11281,6.11349,6.11257,6.11287,121.86,False
'2018-11-21T10:14:00',6.11124,6.11124,6.10631,6.10746,89.92,6.1129,6.1129,6.10717,6.10911,94.33,False
'2018-11-21T10:15:00',6.10742,6.10742,6.10537,6.10564,107.17,6.10907,6.10907,6.10704,6.1075,110.61,False
'2018-11-21T10:16:00',6.10564,6.10629,6.10481,6.10482,96.59,6.1076,6.10796,6.10648,6.10649,109.11,False
'2018-11-21T10:17:00',6.1049,6.10574,6.10428,6.10469,112.28,6.10657,6.10743,6.10607,6.10659,125.59,False
'2018-11-21T10:18:00',6.10466,6.10537,6.10427,6.10467,143.62,6.10659,6.10706,6.10593,6.10624,141.72,False
'2018-11-21T10:19:00',6.10454,6.1048,6.10355,6.10375,190.87,6.10634,6.10638,6.10531,6.1056,158.71,True
'2018-11-21T10:20:00',6.10393,6.10454,6.10351,6.10416,257.18,6.10543,6.10612,6.10533,6.10573,252.21,True
'2018-11-21T10:21:00',6.10413,6.10506,6.104,6.10437,280.36,6.10571,6.10657,6.10546,6.10594,273.65,False
'2018-11-21T10:22:00',6.10432,6.10495,6.10407,6.10407,157.03,6.10589,6.10638,6.10559,6.10559,198.51,True
'2018-11-21T10:23:00',6.10407,6.10527,6.10382,6.10473,76.55,6.10556,6.10684,6.10529,6.10595,127.18,False
'2018-11-21T10:24:00',6.10456,6.10483,6.10221,6.10221,141.62,6.10595,6.10615,6.1037,6.10379,159.42,False
'2018-11-21T10:25:00',6.10199,6.10243,6.09897,6.1002,117.34,6.10327,6.10469,6.10077,6.10177,137.58,False
'2018-11-21T10:26:00',6.10023,6.1012,6.09825,6.09987,160.43,6.1018,6.10289,6.09992,6.10165,156.67,False
'2018-11-21T10:27:00',6.09994,6.10448,6.099,6.09929,119.62,6.10165,6.10673,6.1007,6.10144,107.17,True
'2018-11-21T10:28:00',6.09926,6.10305,6.0992,6.10233,77.98,6.10142,6.10515,6.10135,6.10448,67.27,False
'2018-11-21T10:29:00',6.1023,6.10271,6.10112,6.10139,53.25,6.10445,6.10459,6.10277,6.10357,52.87,False
'2018-11-21T10:30:00',6.10142,6.10306,6.09994,6.09994,140.17,6.1036,6.10565,6.10161,6.10161,140.96,True
'2018-11-21T10:31:00',6.0999,6.10258,6.09957,6.09998,114.77,6.10157,6.10425,6.10157,6.10201,154.85,True
'2018-11-21T10:32:00',6.09999,6.10418,6.09999,6.10298,185.38,6.10215,6.1058,6.10194,6.10465,201.31,False
'2018-11-21T10:33:00',6.10304,6.10346,6.10119,6.102,135.18,6.10471,6.10513,6.10297,6.10369,136.49,True
'2018-11-21T10:34:00',6.10194,6.10349,6.10057,6.10189,218.06,6.10362,6.10516,6.10239,6.10406,254.92,True
'2018-11-21T10:35:00',6.10237,6.10494,6.10179,6.10285,200.87,6.10406,6.10662,6.10378,6.10478,206.98,True
'2018-11-21T10:36:00',6.10295,6.10368,6.10197,6.1033,155.19,6.10463,6.10545,6.10383,6.10498,157.46,False
'2018-11-21T10:37:00',6.10303,6.10314,6.1017,6.10192,112.49,6.105,6.10513,6.1034,6.10428,111.34,False
'2018-11-21T10:38:00',6.10188,6.10231,6.09789,6.09835,86.82,6.10425,6.10462,6.10039,6.10075,81.12,True
'2018-11-21T10:39:00',6.09832,6.10013,6.09818,6.10009,47.25,6.10072,6.10201,6.10058,6.10198,47.25,False
'2018-11-21T10:40:00',6.10006,6.10006,6.09879,6.0989,59.25,6.10195,6.10195,6.10118,6.10128,57.6,True
'2018-11-21T10:41:00',6.09891,6.09948,6.09855,6.09944,54.75,6.10122,6.10122,6.10076,6.10114,49.57,False
'2018-11-21T10:42:00',6.09949,6.09962,6.09875,6.09936,81.75,6.10119,6.10136,6.10042,6.10102,80.23,False
'2018-11-21T10:43:00',6.09932,6.09962,6.09712,6.09716,83.24,6.10099,6.10128,6.099,6.09951,79.49,False
'2018-11-21T10:44:00',6.09711,6.09745,6.09666,6.09691,103.44,6.09946,6.0995,6.09863,6.09902,106.49,True
'2018-11-21T10:45:00',6.09724,6.09798,6.09668,6.09747,124.84,6.09891,6.09983,6.09857,6.09914,125.21,True
'2018-11-21T10:46:00',6.09743,6.09804,6.09739,6.09801,58.12,6.0991,6.09973,6.09907,6.0997,57.74,True
'2018-11-21T10:47:00',6.09793,6.09836,6.09776,6.09836,32.22,6.09961,6.09998,6.09944,6.09998,33.0,True
'2018-11-21T10:48:00',6.09836,6.09857,6.09821,6.09857,61.11,6.09999,6.10024,6.09991,6.10024,61.12,False
'2018-11-21T10:49:00',6.09859,6.0991,6.09814,6.09843,78.66,6.10026,6.1009,6.09981,6.10011,84.37,True
'2018-11-21T10:50:00',6.09852,6.1011,6.09773,6.10004,125.94,6.1002,6.10321,6.09962,6.10171,146.61,True
'2018-11-21T10:51:00',6.10003,6.10294,6.10003,6.10059,117.98,6.1017,6.10434,6.1017,6.10226,126.0,False
'2018-11-21T10:52:00',6.10056,6.10057,6.09934,6.09958,72.87,6.10226,6.10226,6.10065,6.10091,84.0,True
'2018-11-21T10:53:00',6.09955,6.10007,6.09947,6.09971,116.34,6.10091,6.10166,6.10087,6.10137,118.5,True
'2018-11-21T10:54:00',6.09976,6.10035,6.09967,6.10031,112.22,6.10142,6.10197,6.10133,6.10196,117.0,True
'2018-11-21T10:55:00',6.10059,6.1009,6.09841,6.10051,207.53,6.10198,6.10286,6.10009,6.10284,209.23,False
'2018-11-21T10:56:00',6.10065,6.10108,6.09744,6.10014,273.27,6.10287,6.10368,6.09962,6.10219,265.62,True
'2018-11-21T10:57:00',6.10011,6.10237,6.09954,6.10153,178.45,6.10216,6.10403,6.10152,6.10348,180.97,True
'2018-11-21T10:58:00',6.10135,6.10262,6.10035,6.10262,168.53,6.10302,6.1044,6.10232,6.1044,182.07,True
'2018-11-21T10:59:00',6.10256,6.1032,6.10129,6.10314,67.54,6.10445,6.10569,6.10371,6.10562,78.73,False
'2018-11-21T11:00:00',6.10316,6.10363,6.103,6.10307,69.75,6.10567,6.10612,6.1052,6.10546,132.34,False
'2018-11-21T11:01:00',6.1031,6.10324,6.103,6.103,23.1,6.10548,6.10558,6.10514,6.10522,49.5,True
'2018-11-21T11:02:00',6.103,6.10446,6.10212,6.10446,93.03,6.10499,6.10672,6.10416,6.10669,164.98,True
'2018-11-21T11:03:00',6.10446,6.10697,6.10285,6.1054,182.22,6.1067,6.11024,6.10474,6.10753,211.71,True
'2018-11-21T11:04:00',6.10531,6.11155,6.10362,6.11059,408.47,6.1076,6.11382,6.10569,6.11332,372.33,False
'2018-11-21T11:05:00',6.11026,6.11192,6.10323,6.10854,354.65,6.11321,6.11455,6.10805,6.11125,331.02,False
'2018-11-21T11:06:00',6.10874,6.10946,6.10549,6.10676,312.08,6.11145,6.11231,6.10876,6.10986,289.75,False
'2018-11-21T11:07:00',6.10652,6.10923,6.10391,6.10589,266.32,6.10992,6.11147,6.10695,6.1083,219.73,True
'2018-11-21T11:08:00',6.10596,6.107,6.1046,6.10583,187.87,6.10837,6.10923,6.10734,6.10844,183.85,True
'2018-11-21T11:09:00',6.10583,6.10677,6.10516,6.10677,215.74,6.10842,6.10901,6.10765,6.10881,216.5,False
'2018-11-21T11:10:00',6.10677,6.10681,6.10473,6.10574,243.23,6.10882,6.10906,6.10731,6.10758,245.9,False
'2018-11-21T11:11:00',6.10551,6.10586,6.10406,6.10491,163.4,6.10759,6.10812,6.10636,6.10726,165.67,False
'2018-11-21T11:12:00',6.10509,6.10624,6.09888,6.10077,209.59,6.10728,6.10809,6.10084,6.10404,217.67,False
'2018-11-21T11:13:00',6.10084,6.10343,6.09991,6.10108,155.42,6.10328,6.10605,6.10253,6.10276,119.32,False
'2018-11-21T11:14:00',6.10114,6.10123,6.09797,6.09854,105.36,6.10276,6.10288,6.09978,6.10023,105.24,True
'2018-11-21T11:15:00',6.09841,6.09944,6.09816,6.09862,117.37,6.1001,6.10113,6.10007,6.10029,116.23,False
'2018-11-21T11:16:00',6.09878,6.09918,6.09791,6.09825,86.61,6.10045,6.10125,6.0998,6.10047,87.37,False
'2018-11-21T11:17:00',6.09829,6.09838,6.09286,6.09364,173.23,6.10052,6.10055,6.09511,6.09532,170.5,True
'2018-11-21T11:18:00',6.09364,6.09701,6.09357,6.09629,103.34,6.09533,6.09882,6.09528,6.09803,107.23,True
'2018-11-21T11:19:00',6.09633,6.10044,6.09589,6.09719,156.85,6.09807,6.10235,6.09807,6.09964,148.13,False
'2018-11-21T11:20:00',6.09736,6.09736,6.09316,6.09416,147.22,6.0997,6.09989,6.09562,6.09593,158.98,False
'2018-11-21T11:21:00',6.09411,6.09411,6.09275,6.0929,94.1,6.09589,6.09589,6.09441,6.09457,95.24,False
'2018-11-21T11:22:00',6.09293,6.09373,6.08978,6.09058,275.87,6.0946,6.09566,6.09132,6.09225,274.39,False
'2018-11-21T11:23:00',6.09053,6.09078,6.08741,6.08768,208.13,6.0922,6.0931,6.08903,6.08935,182.46,True
'2018-11-21T11:24:00',6.08768,6.08977,6.08721,6.08759,228.59,6.08982,6.09131,6.0888,6.08961,163.87,True
'2018-11-21T11:25:00',6.08759,6.09039,6.08666,6.09039,138.7,6.08959,6.09295,6.08849,6.09295,116.18,False
'2018-11-21T11:26:00',6.09043,6.09132,6.08826,6.08882,105.36,6.09299,6.09308,6.08994,6.0905,82.11,False
'2018-11-21T11:27:00',6.08876,6.08926,6.08663,6.0886,101.99,6.09044,6.09093,6.0883,6.09027,101.1,False
'2018-11-21T11:28:00',6.08835,6.08874,6.08711,6.08819,87.7,6.09002,6.0906,6.08831,6.08976,101.25,False
'2018-11-21T11:29:00',6.08846,6.08851,6.0838,6.08412,137.9,6.09003,6.09008,6.08537,6.08599,140.39,False
'2018-11-21T11:30:00',6.08395,6.08422,6.08222,6.08386,119.96,6.08581,6.08729,6.08389,6.08585,119.98,True
'2018-11-21T11:31:00',6.08386,6.08488,6.08386,6.08488,45.8,6.08589,6.08675,6.08577,6.08675,69.0,True
'2018-11-21T11:32:00',6.08492,6.08609,6.08457,6.08566,125.4,6.0868,6.08761,6.08617,6.08721,156.75,True
'2018-11-21T11:33:00',6.08568,6.08798,6.08507,6.08763,86.77,6.08723,6.08966,6.08666,6.08948,88.12,False
'2018-11-21T11:34:00',6.08772,6.0889,6.08735,6.08736,76.85,6.08957,6.09024,6.08876,6.08876,78.75,True
'2018-11-21T11:35:00',6.08735,6.08767,6.0866,6.08767,85.06,6.08876,6.08929,6.088,6.08906,88.49,True
'2018-11-21T11:36:00',6.0876,6.08865,6.0872,6.08853,110.92,6.08899,6.09019,6.0886,6.09017,115.48,True
'2018-11-21T11:37:00',6.08856,6.09248,6.08856,6.09088,100.66,6.0902,6.09411,6.0901,6.09259,101.77,False
'2018-11-21T11:38:00',6.09094,6.09098,6.08799,6.08993,129.93,6.09265,6.09265,6.08967,6.09225,151.56,False
'2018-11-21T11:39:00',6.08936,6.09355,6.0882,6.08988,112.75,6.0911,6.09517,6.08979,6.09211,125.62,True
'2018-11-21T11:40:00',6.08995,6.09483,6.08826,6.09416,163.86,6.09215,6.09667,6.0901,6.09601,169.63,True
'2018-11-21T11:41:00',6.09434,6.09479,6.09021,6.09425,95.92,6.09619,6.09664,6.0924,6.09612,109.68,False
'2018-11-21T11:42:00',6.09421,6.09471,6.09226,6.09355,82.65,6.09608,6.09647,6.09457,6.09521,95.24,False
'2018-11-21T11:43:00',6.09347,6.09394,6.09298,6.09318,97.33,6.09543,6.09582,6.09474,6.09485,120.0,True
'2018-11-21T11:44:00',6.09319,6.09898,6.09046,6.09293,212.64,6.09486,6.10223,6.09286,6.09671,257.79,True
'2018-11-21T11:45:00',6.09293,6.09453,6.09228,6.09358,120.63,6.0967,6.09726,6.09551,6.09584,85.14,False
'2018-11-21T11:46:00',6.09356,6.09356,6.0897,6.09185,118.31,6.09582,6.09582,6.09203,6.09399,71.2,True
'2018-11-21T11:47:00',6.09188,6.09374,6.0918,6.09293,104.24,6.09399,6.09599,6.09399,6.09534,90.78,False
'2018-11-21T11:48:00',6.09227,6.09288,6.08851,6.08938,146.97,6.09511,6.09528,6.09069,6.09264,146.58,True
'2018-11-21T11:49:00',6.0891,6.09028,6.08866,6.09013,113.96,6.09138,6.09325,6.09138,6.09275,114.72,True
'2018-11-21T11:50:00',6.09007,6.09765,6.08993,6.09546,88.4,6.09277,6.10035,6.09263,6.09754,142.48,False
'2018-11-21T11:51:00',6.09552,6.09871,6.09103,6.09389,220.38,6.09754,6.10099,6.09298,6.09625,230.07,True
'2018-11-21T11:52:00',6.09147,6.09649,6.09085,6.09607,186.33,6.09498,6.09846,6.09479,6.09799,185.97,False
'2018-11-21T11:53:00',6.09604,6.09833,6.09179,6.09321,217.29,6.09796,6.09987,6.0951,6.09567,221.97,True
'2018-11-21T11:54:00',6.09325,6.09489,6.09252,6.09489,100.92,6.09571,6.09697,6.09491,6.09681,127.12,True
'2018-11-21T11:55:00',6.0949,6.10095,6.09309,6.09504,147.04,6.09681,6.1037,6.09665,6.0978,189.93,True
'2018-11-21T11:56:00',6.09501,6.09893,6.09401,6.09746,140.6,6.09777,6.10123,6.0965,6.10005,157.86,False
'2018-11-21T11:57:00',6.09755,6.098,6.0958,6.09771,116.05,6.10014,6.10051,6.09827,6.09929,108.56,True
'2018-11-21T11:58:00',6.09752,6.09904,6.09723,6.09892,84.0,6.0991,6.10095,6.09902,6.10081,79.03,False
'2018-11-21T11:59:00',6.09886,6.09973,6.09723,6.09799,162.36,6.10074,6.10148,6.09912,6.09982,160.26,False
'2018-11-21T12:00:00',6.0978,6.09972,6.0925,6.09581,166.51,6.09978,6.10195,6.09479,6.09803,182.98,True
'2018-11-21T12:01:00',6.09589,6.09776,6.09588,6.09762,130.15,6.09811,6.10022,6.0981,6.09934,128.11,True
'2018-11-21T12:02:00',6.09762,6.09894,6.09739,6.0978,182.25,6.09932,6.10067,6.09915,6.09937,126.87,False
'2018-11-21T12:03:00',6.0977,6.09784,6.09714,6.09722,84.75,6.09948,6.09957,6.09873,6.09879,69.58,False
'2018-11-21T12:04:00',6.09725,6.09833,6.09168,6.09431,230.25,6.0988,6.09993,6.09389,6.09722,186.32,True
'2018-11-21T12:05:00',6.09466,6.0959,6.09431,6.09548,143.9,6.09722,6.09828,6.09679,6.09807,149.8,True
'2018-11-21T12:06:00',6.09553,6.09759,6.09507,6.09726,163.8,6.09806,6.09974,6.09761,6.09895,164.48,False
'2018-11-21T12:07:00',6.09721,6.09735,6.08894,6.08974,208.87,6.09913,6.09947,6.09146,6.0921,202.06,True
'2018-11-21T12:08:00',6.08938,6.09758,6.08938,6.09716,165.8,6.09225,6.10021,6.09193,6.09999,145.12,True
'2018-11-21T12:09:00',6.0972,6.09791,6.09639,6.09776,64.12,6.09999,6.10019,6.09926,6.09977,61.43,False
'2018-11-21T12:10:00',6.09791,6.09817,6.09406,6.09459,138.64,6.10009,6.10079,6.09561,6.09619,135.49,True
'2018-11-21T12:11:00',6.09454,6.10635,6.09449,6.09932,159.63,6.09613,6.10932,6.09608,6.10244,156.65,False
'2018-11-21T12:12:00',6.09912,6.10019,6.09548,6.09758,187.25,6.10242,6.10326,6.0977,6.10099,175.5,False
'2018-11-21T12:13:00',6.09763,6.09805,6.09349,6.09755,181.04,6.10098,6.10112,6.09557,6.09987,170.75,True
'2018-11-21T12:14:00',6.09756,6.09896,6.09267,6.09792,116.99,6.09986,6.10032,6.09425,6.09961,111.71,False
'2018-11-21T12:15:00',6.09794,6.09794,6.09454,6.09544,112.49,6.09962,6.09962,6.09623,6.09786,110.67,True
'2018-11-21T12:16:00',6.09551,6.0969,6.09551,6.09679,82.11,6.09777,6.09905,6.09725,6.09847,82.12,False
'2018-11-21T12:17:00',6.09655,6.0972,6.09276,6.0955,238.27,6.09829,6.09901,6.09443,6.09707,250.71,False
'2018-11-21T12:18:00',6.09539,6.09605,6.09287,6.0943,177.43,6.09721,6.09812,6.09483,6.09644,194.46,True
'2018-11-21T12:19:00',6.09424,6.09823,6.09362,6.0967,135.98,6.09636,6.09991,6.09636,6.09922,137.6,False
'2018-11-21T12:20:00',6.0967,6.09701,6.09649,6.09679,35.62,6.09919,6.09921,6.09828,6.09846,36.0,True
'2018-11-21T12:21:00',6.09682,6.10167,6.09612,6.10091,167.91,6.09849,6.10347,6.09804,6.10262,169.41,True
'2018-11-21T12:22:00',6.10111,6.10664,6.09877,6.10619,211.24,6.10279,6.11037,6.10102,6.10957,226.07,False
'2018-11-21T12:23:00',6.10653,6.10983,6.10262,6.10417,377.24,6.10998,6.11804,6.10565,6.10582,377.18,False
'2018-11-21T12:24:00',6.10438,6.10628,6.10085,6.10297,293.79,6.10616,6.10858,6.10358,6.10562,271.89,True
'2018-11-21T12:25:00',6.10274,6.10522,6.10247,6.10485,305.16,6.10533,6.10691,6.10415,6.10654,301.72,True
'2018-11-21T12:26:00',6.10467,6.10683,6.10428,6.10575,198.94,6.10635,6.10864,6.10607,6.10757,201.7,True
'2018-11-21T12:27:00',6.10588,6.10749,6.10452,6.10573,216.68,6.10771,6.10957,6.1062,6.10762,220.51,True
'2018-11-21T12:28:00',6.1059,6.1077,6.10502,6.10765,255.68,6.10779,6.10996,6.10726,6.10971,256.44,False
'2018-11-21T12:29:00',6.10757,6.10763,6.10412,6.10458,259.42,6.10971,6.10971,6.1058,6.10626,258.68,True
'2018-11-21T12:30:00',6.10454,6.1063,6.1023,6.10602,280.04,6.10621,6.10863,6.10415,6.10801,278.88,True
'2018-11-21T12:31:00',6.10606,6.10949,6.1044,6.10689,175.97,6.10804,6.11172,6.10698,6.10912,180.75,True
'2018-11-21T12:32:00',6.10649,6.10885,6.1044,6.10768,266.48,6.10872,6.11154,6.10716,6.10991,254.4,False
'2018-11-21T12:33:00',6.1077,6.1077,6.10507,6.10567,198.32,6.10992,6.11011,6.10754,6.10762,195.47,True
'2018-11-21T12:34:00',6.1057,6.10677,6.10476,6.10576,111.17,6.10765,6.10918,6.10664,6.10775,107.9,True
'2018-11-21T12:35:00',6.10569,6.10649,6.10487,6.10596,162.33,6.10769,6.10903,6.10697,6.10762,163.67,False
'2018-11-21T12:36:00',6.10586,6.10586,6.10398,6.10534,213.29,6.10754,6.10795,6.10565,6.10701,216.13,False
'2018-11-21T12:37:00',6.10524,6.10674,6.10397,6.10423,170.94,6.10709,6.10841,6.10589,6.10592,170.97,False
'2018-11-21T12:38:00',6.1042,6.10434,6.1029,6.10326,121.11,6.10589,6.10641,6.10459,6.10494,120.73,False
'2018-11-21T12:39:00',6.10326,6.10353,6.10021,6.10075,108.29,6.10495,6.10522,6.10284,6.10329,113.23,True
'2018-11-21T12:40:00',6.10078,6.10508,6.10074,6.10319,119.19,6.10333,6.10633,6.10305,6.10521,118.47,True
'2018-11-21T12:41:00',6.10325,6.10468,6.10315,6.10437,110.93,6.10521,6.1068,6.10504,6.10673,114.74,True
'2018-11-21T12:42:00',6.1043,6.10713,6.10376,6.10713,76.68,6.10673,6.10951,6.10604,6.10896,76.14,True
'2018-11-21T12:43:00',6.1071,6.10821,6.10707,6.10761,73.11,6.10893,6.11053,6.1089,6.10985,74.25,False
'2018-11-21T12:44:00',6.1076,6.10861,6.10695,6.1073,77.25,6.10985,6.11045,6.10868,6.1094,77.44,False
'2018-11-21T12:45:00',6.10726,6.1081,6.10459,6.10603,142.49,6.10937,6.11012,6.10656,6.10812,139.32,False
'2018-11-21T12:46:00',6.1055,6.10629,6.10407,6.10481,119.21,6.10774,6.10818,6.10573,6.1071,118.56,True
'2018-11-21T12:47:00',6.1047,6.1058,6.10454,6.10519,172.22,6.1071,6.10757,6.10619,6.10683,182.51,False
'2018-11-21T12:48:00',6.10522,6.1055,6.103,6.10377,231.48,6.10687,6.10725,6.10475,6.1054,249.34,False
'2018-11-21T12:49:00',6.10398,6.1053,6.10011,6.10282,210.94,6.10563,6.10686,6.10262,6.1055,237.86,False
'2018-11-21T12:50:00',6.10282,6.1047,6.09971,6.10179,156.8,6.10556,6.10645,6.10204,6.10346,157.86,False
'2018-11-21T12:51:00',6.10184,6.1019,6.09976,6.10033,120.73,6.10351,6.10357,6.10168,6.10222,119.99,False
'2018-11-21T12:52:00',6.1003,6.10052,6.09744,6.09919,151.61,6.10218,6.10253,6.0991,6.10087,157.98,False
'2018-11-21T12:53:00',6.09899,6.10126,6.09782,6.09873,158.63,6.10096,6.10345,6.09954,6.10129,181.03,True
'2018-11-21T12:54:00',6.09873,6.10103,6.09706,6.09893,130.26,6.10188,6.10296,6.09988,6.10173,107.56,False
'2018-11-21T12:55:00',6.0989,6.10046,6.09822,6.09879,101.81,6.10172,6.10311,6.10069,6.10087,101.47,False
'2018-11-21T12:56:00',6.09876,6.09908,6.09769,6.09826,78.09,6.10084,6.10179,6.10011,6.1007,80.76,False
'2018-11-21T12:57:00',6.09826,6.09826,6.09547,6.09619,95.99,6.10055,6.10055,6.09809,6.09863,95.61,True
'2018-11-21T12:58:00',6.09622,6.09701,6.09566,6.09637,122.17,6.09866,6.09896,6.09761,6.09829,126.42,False
'2018-11-21T12:59:00',6.09634,6.09654,6.09412,6.09575,83.61,6.09827,6.09844,6.09581,6.09742,84.74,True
'2018-11-21T13:00:00',6.09578,6.09814,6.09546,6.09596,86.3,6.09745,6.09965,6.09729,6.09881,97.87,False
'2018-11-21T13:01:00',6.09596,6.09725,6.09575,6.09618,81.45,6.09869,6.09909,6.09757,6.0979,88.87,True
'2018-11-21T13:02:00',6.09621,6.09852,6.09621,6.09824,131.05,6.0979,6.10022,6.0979,6.09989,134.62,False
'2018-11-21T13:03:00',6.09804,6.09859,6.09664,6.09674,101.95,6.09989,6.10039,6.09852,6.09852,102.73,True
'2018-11-21T13:04:00',6.09677,6.09947,6.09677,6.09871,83.25,6.09855,6.10075,6.09855,6.10015,83.06,True
'2018-11-21T13:05:00',6.09862,6.10167,6.09674,6.10116,111.18,6.10012,6.10444,6.0987,6.10347,111.38,False
'2018-11-21T13:06:00',6.10113,6.10113,6.09818,6.09966,144.03,6.10343,6.10345,6.1008,6.10251,116.1,False
'2018-11-21T13:07:00',6.09957,6.09975,6.09817,6.09909,142.49,6.10196,6.10214,6.1008,6.10146,137.16,False
'2018-11-21T13:08:00',6.09909,6.09965,6.09702,6.09705,107.49,6.10145,6.10202,6.09905,6.09905,107.6,True
'2018-11-21T13:09:00',6.09698,6.09783,6.09646,6.0977,83.25,6.09898,6.09976,6.09841,6.09976,82.5,True
'2018-11-21T13:10:00',6.09786,6.09917,6.09786,6.0985,78.75,6.09976,6.10102,6.09976,6.10032,78.75,True
'2018-11-21T13:11:00',6.09852,6.09985,6.09852,6.0996,181.05,6.10035,6.10178,6.10035,6.10143,183.72,False
'2018-11-21T13:12:00',6.09916,6.10019,6.09908,6.09932,123.74,6.10099,6.10201,6.10093,6.10154,122.98,False
'2018-11-21T13:13:00',6.09936,6.09995,6.09746,6.09901,172.0,6.10157,6.10179,6.09928,6.10084,174.29,False
'2018-11-21T13:14:00',6.09875,6.09901,6.09463,6.09499,146.42,6.1009,6.10108,6.09626,6.09666,148.11,False
'2018-11-21T13:15:00',6.09416,6.09471,6.09357,6.09403,83.62,6.09583,6.09704,6.09524,6.09617,84.75,True
'2018-11-21T13:16:00',6.09415,6.09648,6.09375,6.09481,84.75,6.09583,6.09817,6.09556,6.09649,84.37,True
'2018-11-21T13:17:00',6.09491,6.09733,6.09465,6.09519,103.48,6.09658,6.09872,6.09636,6.09725,104.87,True
'2018-11-21T13:18:00',6.09516,6.09587,6.09334,6.09503,82.68,6.09725,6.09779,6.09537,6.0977,83.65,True
'2018-11-21T13:19:00',6.095,6.09894,6.09465,6.09833,85.14,6.09773,6.10125,6.09687,6.10094,81.56,True
'2018-11-21T13:20:00',6.0983,6.09986,6.09754,6.09954,86.99,6.10092,6.10153,6.10042,6.10117,86.22,False
'2018-11-21T13:21:00',6.09958,6.10027,6.09748,6.0981,126.56,6.10127,6.10248,6.10015,6.10028,130.85,True
'2018-11-21T13:22:00',6.0982,6.10043,6.09661,6.0983,234.26,6.10042,6.1021,6.09865,6.09998,236.97,False
'2018-11-21T13:23:00',6.09805,6.09864,6.09461,6.09654,163.79,6.09984,6.10032,6.09665,6.09892,166.47,True
'2018-11-21T13:24:00',6.09693,6.09835,6.09653,6.09751,190.48,6.09893,6.1002,6.09862,6.09913,190.47,False
'2018-11-21T13:25:00',6.09748,6.0978,6.09668,6.09726,98.99,6.0991,6.09948,6.09882,6.09935,99.75,False
'2018-11-21T13:26:00',6.09728,6.09728,6.09211,6.09395,139.79,6.09922,6.09926,6.09354,6.09569,148.89,True
'2018-11-21T13:27:00',6.09398,6.09465,6.09332,6.09416,148.1,6.09569,6.09725,6.0951,6.09628,147.36,False
'2018-11-21T13:28:00',6.09415,6.0944,6.0926,6.09303,54.0,6.09628,6.09658,6.09446,6.09539,54.0,False
'2018-11-21T13:29:00',6.09305,6.09317,6.09169,6.09169,54.0,6.09542,6.09543,6.09353,6.09353,52.11,True
'2018-11-21T13:30:00',6.09179,6.09193,6.09116,6.09171,75.74,6.09363,6.09388,6.09299,6.09355,75.37,True
'2018-11-21T13:31:00',6.09165,6.09317,6.09158,6.09229,86.99,6.09349,6.09523,6.09342,6.09431,86.8,True
'2018-11-21T13:32:00',6.09229,6.09423,6.09202,6.09281,83.62,6.09432,6.09624,6.0939,6.09485,81.48,True
'2018-11-21T13:33:00',6.09274,6.09334,6.09232,6.0931,66.75,6.09482,6.09514,6.09431,6.09478,65.25,True
'2018-11-21T13:34:00',6.09318,6.09404,6.09304,6.09395,75.75,6.09485,6.09571,6.09472,6.09557,75.75,True
'2018-11-21T13:35:00',6.09392,6.09601,6.09344,6.09557,102.34,6.09554,6.09782,6.09527,6.09736,101.79,True
'2018-11-21T13:36:00',6.09553,6.09731,6.09541,6.0973,61.32,6.09732,6.0997,6.09732,6.0997,41.68,False
'2018-11-21T13:37:00',6.09736,6.09759,6.09693,6.09729,50.25,6.0997,6.0997,6.0997,6.0997,13.4,True
'2018-11-21T13:38:00',6.09725,6.10016,6.09716,6.09998,124.74,6.0997,6.10238,6.0997,6.10238,60.44,True
'2018-11-21T13:39:00',6.10011,6.1018,6.09879,6.10139,148.06,6.10238,6.10358,6.10072,6.10318,134.23,False
'2018-11-21T13:40:00',6.1014,6.10216,6.09888,6.10023,150.36,6.10318,6.10383,6.10126,6.10239,148.09,True
'2018-11-21T13:41:00',6.10023,6.10128,6.10012,6.10073,67.0,6.10245,6.10296,6.10208,6.10241,67.5,False
'2018-11-21T13:42:00',6.10076,6.10145,6.0959,6.09746,199.02,6.10245,6.10331,6.09863,6.09927,201.31,False
'2018-11-21T13:43:00',6.0967,6.09815,6.096,6.09659,208.1,6.09896,6.09999,6.098,6.09826,207.03,False
'2018-11-21T13:44:00',6.09655,6.09769,6.09321,6.09418,189.43,6.09823,6.09937,6.09611,6.09652,199.45,True
'2018-11-21T13:45:00',6.09418,6.09639,6.09408,6.09566,142.09,6.09641,6.09856,6.09636,6.09777,139.05,True
'2018-11-21T13:46:00',6.09563,6.09765,6.09524,6.09718,60.99,6.09775,6.09971,6.09744,6.0994,61.49,False
'2018-11-21T13:47:00',6.09719,6.09732,6.09553,6.09661,219.21,6.0996,6.09973,6.09793,6.09889,225.7,False
'2018-11-21T13:48:00',6.09661,6.09774,6.09292,6.09292,210.6,6.09882,6.09943,6.09531,6.09535,216.33,True
'2018-11-21T13:49:00',6.09292,6.09512,6.09292,6.09507,93.73,6.09538,6.09729,6.0953,6.09699,94.3,False
'2018-11-21T13:50:00',6.09504,6.09536,6.09329,6.09442,97.81,6.09696,6.09717,6.09564,6.09632,100.87,True
'2018-11-21T13:51:00',6.09435,6.09539,6.09365,6.09473,88.38,6.09632,6.09763,6.09613,6.09661,95.22,True
'2018-11-21T13:52:00',6.09503,6.09731,6.09503,6.09669,85.86,6.09671,6.09907,6.09671,6.09837,83.62,True
'2018-11-21T13:53:00',6.0969,6.09912,6.09689,6.09874,212.99,6.09858,6.10079,6.09856,6.10041,208.84,True
'2018-11-21T13:54:00',6.0985,6.09982,6.09783,6.09887,235.72,6.10014,6.1015,6.09951,6.10092,239.18,True
'2018-11-21T13:55:00',6.09901,6.10263,6.09901,6.1021,190.75,6.10068,6.10431,6.10068,6.10415,196.44,False
'2018-11-21T13:56:00',6.10153,6.10179,6.0993,6.09956,127.99,6.1038,6.10381,6.10151,6.10182,133.11,False
'2018-11-21T13:57:00',6.09952,6.10012,6.09775,6.09916,166.11,6.10178,6.10209,6.09997,6.10185,170.6,True
'2018-11-21T13:58:00',6.09922,6.10034,6.09905,6.09964,149.62,6.10191,6.10245,6.10148,6.10198,147.69,False
'2018-11-21T13:59:00',6.09954,6.09967,6.09571,6.09725,232.3,6.10185,6.10185,6.09724,6.09933,196.9,False
'2018-11-21T14:00:00',6.09722,6.09775,6.0942,6.09505,285.69,6.09933,6.09965,6.09693,6.09731,263.62,False
'2018-11-21T14:01:00',6.09496,6.09578,6.09412,6.09476,82.97,6.09724,6.09792,6.09662,6.0976,117.64,True
'2018-11-21T14:02:00',6.09474,6.09726,6.09474,6.09585,87.21,6.09757,6.09965,6.0975,6.09804,61.38,False
'2018-11-21T14:03:00',6.09588,6.09745,6.09405,6.09522,96.11,6.09807,6.0987,6.09538,6.09772,86.65,True
'2018-11-21T14:04:00',6.09524,6.09631,6.09497,6.09628,96.7,6.09774,6.09815,6.09713,6.09812,99.36,False
'2018-11-21T14:05:00',6.09624,6.09654,6.09552,6.09623,77.99,6.09808,6.09849,6.0972,6.09786,78.37,True
'2018-11-21T14:06:00',6.09623,6.09645,6.09578,6.09631,69.75,6.09787,6.09812,6.09745,6.09798,69.75,False
'2018-11-21T14:07:00',6.09629,6.09751,6.09519,6.09613,62.99,6.09863,6.09987,6.09667,6.0983,63.37,False
'2018-11-21T14:08:00',6.09611,6.09621,6.09584,6.09589,27.75,6.09829,6.09831,6.09759,6.09762,27.75,True
'2018-11-21T14:09:00',6.09594,6.0966,6.09576,6.09622,71.24,6.09766,6.09855,6.09748,6.09837,69.74,False
'2018-11-21T14:10:00',6.09636,6.09653,6.09084,6.09203,99.75,6.09837,6.09841,6.09361,6.09425,99.35,False
'2018-11-21T14:11:00',6.09249,6.09332,6.08397,6.08412,91.57,6.09416,6.09537,6.08619,6.08634,108.83,True
'2018-11-21T14:12:00',6.0841,6.09052,6.08386,6.09052,112.89,6.08634,6.0934,6.08587,6.09243,95.54,False
'2018-11-21T14:13:00',6.09049,6.09176,6.08728,6.08809,102.34,6.0924,6.09343,6.08921,6.08993,102.61,False
'2018-11-21T14:14:00',6.08832,6.08832,6.08731,6.08773,70.46,6.09016,6.09016,6.08915,6.08957,72.36,True
'2018-11-21T14:15:00',6.08777,6.0886,6.08733,6.08797,88.11,6.08961,6.09043,6.08933,6.09023,88.87,False
'2018-11-21T14:16:00',6.08777,6.08785,6.0866,6.0866,52.86,6.0902,6.0902,6.08844,6.08844,52.86,False
'2018-11-21T14:17:00',6.08663,6.08663,6.07491,6.07784,119.66,6.08847,6.08847,6.07812,6.08081,137.22,False
'2018-11-21T14:18:00',6.07779,6.07899,6.07329,6.07729,125.2,6.08075,6.08159,6.07655,6.07951,115.74,True
'2018-11-21T14:19:00',6.07713,6.0797,6.07695,6.07958,81.68,6.07935,6.08134,6.07906,6.08125,95.62,False
'2018-11-21T14:20:00',6.08016,6.08137,6.0769,6.07951,147.58,6.08184,6.0831,6.07932,6.08119,149.2,False
'2018-11-21T14:21:00',6.07954,6.08028,6.07257,6.07448,169.94,6.08122,6.08196,6.0749,6.07665,180.37,True
'2018-11-21T14:22:00',6.07448,6.07533,6.07314,6.07509,102.01,6.07645,6.07721,6.07521,6.07678,124.19,False
'2018-11-21T14:23:00',6.07502,6.07574,6.07325,6.07333,93.73,6.07671,6.07759,6.07552,6.07608,94.49,False
'2018-11-21T14:24:00',6.07356,6.07425,6.0711,6.07327,139.61,6.0763,6.0771,6.07355,6.07534,166.29,False
'2018-11-21T14:25:00',6.07331,6.07409,6.07233,6.07294,100.12,6.07538,6.07607,6.074,6.07511,98.64,False
'2018-11-21T14:26:00',6.07303,6.07412,6.06497,6.06663,89.65,6.07511,6.07578,6.06849,6.06958,100.24,True
'2018-11-21T14:27:00',6.06673,6.07487,6.06591,6.06972,104.77,6.06967,6.07917,6.06809,6.0735,153.71,False
'2018-11-21T14:28:00',6.07056,6.07056,6.06397,6.06626,106.77,6.07378,6.07396,6.06619,6.06918,112.28,True
'2018-11-21T14:29:00',6.06738,6.0757,6.06504,6.0745,117.48,6.06941,6.08283,6.06746,6.07988,119.43,False
'2018-11-21T14:30:00',6.0745,6.07873,6.07045,6.07045,98.32,6.08107,6.08349,6.07347,6.07347,82.11,True
'2018-11-21T14:31:00',6.07051,6.07325,6.06687,6.07325,153.98,6.07347,6.0763,6.06959,6.0763,117.96,False
'2018-11-21T14:32:00',6.07332,6.07385,6.07248,6.07292,103.39,6.07637,6.07647,6.07551,6.07554,101.82,True
'2018-11-21T14:33:00',6.07293,6.07538,6.07289,6.07369,150.74,6.07574,6.07801,6.07504,6.07552,148.28,False
'2018-11-21T14:34:00',6.07374,6.07458,6.07313,6.07337,116.37,6.07555,6.07681,6.07482,6.07506,104.51,True
'2018-11-21T14:35:00',6.07341,6.07541,6.07329,6.07473,127.11,6.0751,6.07774,6.07498,6.07762,127.49,True
'2018-11-21T14:36:00',6.07497,6.07699,6.07443,6.07582,181.07,6.07762,6.07944,6.07652,6.0775,161.87,True
'2018-11-21T14:37:00',6.07584,6.07804,6.07387,6.07743,159.35,6.0775,6.08028,6.0756,6.07951,157.87,False
'2018-11-21T14:38:00',6.07743,6.07796,6.07481,6.07529,152.47,6.07945,6.07965,6.07689,6.07717,118.57,True
'2018-11-21T14:39:00',6.07537,6.07609,6.07491,6.07541,131.22,6.07724,6.07795,6.0766,6.0771,123.48,True
'2018-11-21T14:40:00',6.07546,6.08081,6.07537,6.07736,120.36,6.07715,6.08305,6.07715,6.07999,92.75,True
'2018-11-21T14:41:00',6.07736,6.0792,6.07714,6.07842,98.6,6.0799,6.08129,6.07932,6.0801,106.58,True
'2018-11-21T14:42:00',6.07816,6.07874,6.07763,6.07872,81.35,6.08003,6.08068,6.07969,6.08068,74.79,False
'2018-11-21T14:43:00',6.07864,6.07864,6.07582,6.07612,104.98,6.08061,6.08063,6.07751,6.07822,79.94,False
'2018-11-21T14:44:00',6.0762,6.07688,6.07369,6.07438,104.25,6.07822,6.0793,6.07538,6.07667,79.65,True
'2018-11-21T14:45:00',6.07439,6.07729,6.07394,6.07548,150.18,6.07667,6.07976,6.07617,6.07774,72.2,False
'2018-11-21T14:46:00',6.07544,6.07628,6.07083,6.07171,157.11,6.07774,6.0787,6.07375,6.07395,131.17,False
'2018-11-21T14:47:00',6.07179,6.07208,6.07122,6.07127,120.0,6.07416,6.07454,6.07335,6.07361,117.72,False
'2018-11-21T14:48:00',6.07101,6.07141,6.06577,6.06704,139.61,6.07339,6.0736,6.06745,6.06868,144.76,True
'2018-11-21T14:49:00',6.06704,6.06962,6.06575,6.06957,133.12,6.06871,6.0713,6.06742,6.07124,129.74,False
'2018-11-21T14:50:00',6.06942,6.06966,6.06807,6.06864,79.87,6.07126,6.07134,6.06994,6.07057,79.87,True
'2018-11-21T14:51:00',6.06868,6.07011,6.06824,6.06913,127.89,6.07062,6.07178,6.07028,6.07082,124.86,True
'2018-11-21T14:52:00',6.06918,6.06998,6.069,6.06951,96.33,6.07086,6.07195,6.07064,6.0712,98.98,False
'2018-11-21T14:53:00',6.06947,6.07092,6.06898,6.069,116.87,6.07116,6.07173,6.07068,6.07084,117.75,True
'2018-11-21T14:54:00',6.06915,6.07351,6.06884,6.07348,114.66,6.07088,6.07612,6.07065,6.07583,115.55,False
'2018-11-21T14:55:00',6.07345,6.07606,6.07249,6.07348,81.2,6.07577,6.07783,6.0744,6.07515,76.72,False
'2018-11-21T14:56:00',6.07345,6.07411,6.06482,6.0662,149.2,6.07512,6.07552,6.06705,6.06844,148.7,True
'2018-11-21T14:57:00',6.06606,6.06945,6.0658,6.06861,109.49,6.06859,6.0714,6.06783,6.07133,117.93,True
'2018-11-21T14:58:00',6.06864,6.07374,6.06864,6.07297,107.02,6.07133,6.07582,6.07117,6.07504,96.94,False
'2018-11-21T14:59:00',6.07291,6.07291,6.06991,6.07047,112.47,6.07498,6.07499,6.07174,6.07214,113.26,False
'2018-11-21T15:00:00',6.07039,6.07048,6.06853,6.06877,116.24,6.07207,6.07216,6.07021,6.07079,116.99,False
'2018-11-21T15:01:00',6.06875,6.06896,6.06827,6.06851,93.71,6.07076,6.07078,6.06994,6.07019,94.11,False
'2018-11-21T15:02:00',6.06855,6.0689,6.06676,6.06707,123.05,6.07022,6.07069,6.06899,6.06913,145.85,True
'2018-11-21T15:03:00',6.06707,6.06905,6.06645,6.06868,130.82,6.06904,6.07073,6.06804,6.07035,134.24,True
'2018-11-21T15:04:00',6.06867,6.07323,6.06867,6.07313,106.34,6.07035,6.07553,6.07035,6.07553,104.98,True
'2018-11-21T15:05:00',6.07313,6.07789,6.0719,6.07533,109.58,6.07542,6.08052,6.07408,6.07775,131.24,False
'2018-11-21T15:06:00',6.0752,6.07539,6.07366,6.0741,60.42,6.07775,6.07828,6.07604,6.07635,87.19,True
'2018-11-21T15:07:00',6.0741,6.07619,6.07394,6.07591,95.45,6.07632,6.07856,6.0761,6.07856,100.87,False
'2018-11-21T15:08:00',6.07594,6.07599,6.07407,6.07421,70.33,6.07859,6.07872,6.07628,6.07639,95.62,True
'2018-11-21T15:09:00',6.07424,6.07519,6.07424,6.07468,98.58,6.07643,6.07776,6.07643,6.07712,101.24,True
'2018-11-21T15:10:00',6.07469,6.07636,6.0742,6.07488,83.21,6.07713,6.0782,6.07663,6.07758,94.87,False
'2018-11-21T15:11:00',6.07488,6.07541,6.07435,6.07487,68.82,6.07772,6.07772,6.07673,6.07686,82.5,True
'2018-11-21T15:12:00',6.07481,6.07633,6.07453,6.07625,95.83,6.0768,6.07858,6.0768,6.07825,106.48,False
'2018-11-21T15:13:00',6.07625,6.0763,6.07542,6.07542,56.25,6.07822,6.07829,6.07741,6.07741,56.25,True
'2018-11-21T15:14:00',6.07548,6.0758,6.07543,6.07577,48.0,6.07747,6.07779,6.07742,6.07776,48.0,True
'2018-11-21T15:15:00',6.07575,6.07639,6.07544,6.0762,70.5,6.07775,6.07837,6.07742,6.07818,70.5,True
'2018-11-21T15:16:00',6.07623,6.07787,6.0762,6.07759,51.0,6.07821,6.0795,6.07818,6.07907,50.62,False
'2018-11-21T15:17:00',6.07759,6.07795,6.07561,6.07587,77.86,6.07937,6.07943,6.07743,6.07791,77.84,False
'2018-11-21T15:18:00',6.076,6.0762,6.07505,6.07505,66.33,6.07803,6.07822,6.07712,6.07715,67.87,True
'2018-11-21T15:19:00',6.07508,6.0759,6.07485,6.07551,70.11,6.07718,6.07769,6.07667,6.0772,70.87,False
'2018-11-21T15:20:00',6.07546,6.0756,6.07328,6.0734,76.45,6.07715,6.07728,6.07556,6.07561,79.5,False
'2018-11-21T15:21:00',6.07342,6.07572,6.07204,6.07246,71.34,6.07563,6.0774,6.07386,6.07407,103.12,True
'2018-11-21T15:22:00',6.07246,6.07519,6.07204,6.07461,83.01,6.07404,6.07673,6.07376,6.07638,126.43,True
'2018-11-21T15:23:00',6.07458,6.07624,6.0743,6.07564,65.97,6.07635,6.07771,6.07609,6.07745,91.87,True
'2018-11-21T15:24:00',6.07564,6.08224,6.07564,6.07975,102.17,6.07748,6.08371,6.07734,6.08161,100.72,True
'2018-11-21T15:25:00',6.07975,6.08024,6.07927,6.08024,44.41,6.08168,6.08229,6.0813,6.0822,60.75,False
'2018-11-21T15:26:00',6.08015,6.08058,6.07937,6.07937,63.0,6.08219,6.08268,6.08151,6.08151,63.0,False
'2018-11-21T15:27:00',6.07945,6.07961,6.07906,6.07938,46.5,6.08158,6.08178,6.08122,6.08145,46.5,True
'2018-11-21T15:28:00',6.07938,6.08028,6.07857,6.08028,97.08,6.08144,6.08213,6.08075,6.08202,125.98,True
'2018-11-21T15:29:00',6.0803,6.08468,6.07964,6.08265,92.1,6.08211,6.08744,6.08171,6.08578,101.22,False
'2018-11-21T15:30:00',6.08227,6.08561,6.07363,6.08105,147.59,6.08578,6.08728,6.08001,6.08374,141.08,True
'2018-11-21T15:31:00',6.08107,6.08513,6.08103,6.08318,110.82,6.08374,6.08684,6.08374,6.08553,111.87,False
'2018-11-21T15:32:00',6.08321,6.08361,6.07707,6.07896,123.75,6.08556,6.08593,6.07991,6.08126,129.36,True
'2018-11-21T15:33:00',6.0789,6.08072,6.07871,6.0807,101.25,6.08111,6.08244,6.08082,6.08238,101.82,False
'2018-11-21T15:34:00',6.08062,6.08114,6.0743,6.07616,138.65,6.08229,6.08277,6.07586,6.07848,139.09,False
'2018-11-21T15:35:00',6.07606,6.0776,6.07455,6.07484,127.12,6.07847,6.08043,6.0762,6.07751,102.74,False
'2018-11-21T15:36:00',6.0748,6.07554,6.07409,6.07416,79.5,6.07751,6.07803,6.07578,6.07585,69.22,False
'2018-11-21T15:37:00',6.07419,6.07499,6.07392,6.07398,99.75,6.07588,6.07668,6.07559,6.07566,99.75,True
'2018-11-21T15:38:00',6.07393,6.08025,6.07391,6.07648,156.96,6.07561,6.08314,6.07559,6.07905,136.59,False
'2018-11-21T15:39:00',6.07651,6.07836,6.07363,6.07366,117.34,6.07905,6.08102,6.07588,6.0761,103.66,True
'2018-11-21T15:40:00',6.07344,6.07523,6.07318,6.07504,70.31,6.07579,6.07709,6.07552,6.07699,65.94,True
'2018-11-21T15:41:00',6.07499,6.07855,6.07499,6.07737,100.87,6.07692,6.0812,6.07692,6.0798,95.65,True
'2018-11-21T15:42:00',6.0774,6.07943,6.07697,6.07885,122.19,6.07983,6.0816,6.07875,6.08109,127.66,True
'2018-11-21T15:43:00',6.07889,6.08059,6.07726,6.07991,85.32,6.08114,6.08242,6.07925,6.08163,85.87,False
'2018-11-21T15:44:00',6.07991,6.08018,6.07615,6.07647,92.22,6.08164,6.08193,6.07865,6.07898,95.62,False
'2018-11-21T15:45:00',6.07618,6.07618,6.07541,6.07551,76.87,6.07869,6.07869,6.07742,6.07742,77.25,True
'2018-11-21T15:46:00',6.07548,6.07576,6.07426,6.0757,69.76,6.0774,6.07797,6.07686,6.07779,78.75,True
'2018-11-21T15:47:00',6.07574,6.07704,6.07574,6.07589,84.75,6.07783,6.07914,6.07783,6.07807,84.75,False
'2018-11-21T15:48:00',6.07592,6.07606,6.0717,6.07446,153.35,6.0781,6.07857,6.07491,6.07703,132.62,True
'2018-11-21T15:49:00',6.07448,6.07828,6.0743,6.07601,73.97,6.07706,6.07995,6.07691,6.07852,87.37,True
'2018-11-21T15:50:00',6.07601,6.07883,6.07601,6.07678,76.55,6.07848,6.08052,6.07846,6.07866,91.87,True
'2018-11-21T15:51:00',6.07671,6.0776,6.07671,6.07744,55.5,6.07866,6.07949,6.07866,6.07935,55.5,True
'2018-11-21T15:52:00',6.07736,6.08036,6.07709,6.07975,73.65,6.07931,6.08199,6.0791,6.0814,70.5,True
'2018-11-21T15:53:00',6.07975,6.08181,6.07922,6.08181,90.0,6.08141,6.08349,6.08077,6.08348,89.99,False
'2018-11-21T15:54:00',6.08181,6.08183,6.08057,6.08098,97.87,6.0835,6.08353,6.08233,6.08255,99.0,True
'2018-11-21T15:55:00',6.08094,6.0839,6.08031,6.0811,134.43,6.08255,6.08604,6.08196,6.08419,118.91,False
'2018-11-21T15:56:00',6.08122,6.08238,6.08098,6.08127,79.33,6.08419,6.08439,6.08295,6.08295,80.61,False
'2018-11-21T15:57:00',6.08123,6.08123,6.07704,6.07931,161.58,6.08292,6.08292,6.07937,6.08115,162.06,True
'2018-11-21T15:58:00',6.07928,6.08165,6.07741,6.0801,151.34,6.08112,6.0834,6.07936,6.08192,150.95,False
'2018-11-21T15:59:00',6.08006,6.08094,6.07486,6.07581,146.84,6.08188,6.08277,6.07724,6.079,149.4,False
'2018-11-21T16:00:00',6.07584,6.07755,6.07273,6.07277,123.17,6.07903,6.08063,6.07482,6.07482,173.37,False
'2018-11-21T16:01:00',6.07283,6.07298,6.07167,6.07227,127.44,6.07488,6.07509,6.07333,6.0742,122.91,True
'2018-11-21T16:02:00',6.07224,6.07435,6.07067,6.07409,167.89,6.07417,6.07626,6.07274,6.07614,171.73,False
'2018-11-21T16:03:00',6.07391,6.07552,6.07203,6.07265,163.81,6.07593,6.07846,6.07434,6.0747,163.05,True
'2018-11-21T16:04:00',6.07303,6.07756,6.07231,6.07273,114.28,6.07476,6.08101,6.07476,6.07533,168.24,False
'2018-11-21T16:05:00',6.07272,6.07405,6.07164,6.07164,103.04,6.07533,6.0768,6.07388,6.07456,131.95,True
'2018-11-21T16:06:00',6.07167,6.07614,6.07164,6.07564,140.39,6.07459,6.07802,6.07391,6.0776,138.74,True
'2018-11-21T16:07:00',6.07569,6.07691,6.07566,6.07592,56.3,6.07765,6.08001,6.07764,6.07887,93.32,True
'2018-11-21T16:08:00',6.07592,6.07703,6.07568,6.07631,46.94,6.07889,6.08004,6.07888,6.07928,62.95,True
'2018-11-21T16:09:00',6.07631,6.07748,6.07625,6.07636,55.23,6.07937,6.08016,6.07912,6.07935,64.75,True
'2018-11-21T16:10:00',6.07631,6.07747,6.07601,6.07736,112.49,6.0793,6.07968,6.07891,6.07933,112.11,False
'2018-11-21T16:11:00',6.07741,6.07805,6.07657,6.07657,95.99,6.07933,6.07999,6.0785,6.0785,96.55,True
'2018-11-21T16:12:00',6.0767,6.07772,6.07664,6.07761,78.36,6.07863,6.07979,6.07863,6.07968,79.5,True
'2018-11-21T16:13:00',6.07757,6.07883,6.07752,6.07804,88.87,6.07964,6.08051,6.07947,6.07982,89.23,True
'2018-11-21T16:14:00',6.07803,6.07896,6.07801,6.0783,128.58,6.07982,6.08109,6.07982,6.08027,126.58,False
'2018-11-21T16:15:00',6.07833,6.07833,6.07738,6.07785,90.37,6.08034,6.08037,6.07941,6.08035,89.5,True
'2018-11-21T16:16:00',6.07782,6.07847,6.07749,6.07829,122.24,6.08041,6.08046,6.07947,6.08012,122.99,True
'2018-11-21T16:17:00',6.07843,6.0822,6.07832,6.0822,100.23,6.08026,6.08525,6.08016,6.0852,149.24,False
'2018-11-21T16:18:00',6.0822,6.08352,6.08181,6.08187,119.0,6.08518,6.08637,6.08458,6.08464,123.95,False
'2018-11-21T16:19:00',6.0818,6.08202,6.08111,6.08134,83.62,6.0846,6.08487,6.08395,6.08415,82.37,False
'2018-11-21T16:20:00',6.08144,6.08144,6.08096,6.08109,65.25,6.08425,6.08425,6.08362,6.08374,65.25,True
'2018-11-21T16:21:00',6.08113,6.0827,6.08106,6.08184,76.95,6.08379,6.0854,6.0837,6.08448,79.87,False
'2018-11-21T16:22:00',6.08188,6.0827,6.08136,6.08136,86.46,6.08452,6.08544,6.08399,6.08399,98.62,False
'2018-11-21T16:23:00',6.08137,6.08214,6.07872,6.0813,91.18,6.08399,6.08492,6.08039,6.08352,105.39,False
'2018-11-21T16:24:00',6.08111,6.08111,6.07889,6.07907,111.74,6.08333,6.08333,6.08056,6.08085,113.25,True
'2018-11-21T16:25:00',6.07911,6.07991,6.07696,6.07898,152.16,6.08085,6.08181,6.0784,6.08143,156.08,False
'2018-11-21T16:26:00',6.07887,6.07891,6.07717,6.0778,85.5,6.08139,6.08139,6.0791,6.07962,85.12,False
'2018-11-21T16:27:00',6.07784,6.0779,6.07749,6.07749,54.75,6.07966,6.07973,6.07932,6.07937,54.75,False
'2018-11-21T16:28:00',6.07746,6.07753,6.07626,6.07692,76.49,6.07934,6.07981,6.07848,6.07875,77.25,False
'2018-11-21T16:29:00',6.07693,6.07752,6.07193,6.07271,91.44,6.07876,6.07935,6.07499,6.07549,109.99,False
'2018-11-21T16:30:00',6.07271,6.07279,6.06806,6.06879,124.67,6.07537,6.07546,6.07063,6.07132,120.17,False
'2018-11-21T16:31:00',6.06871,6.06913,6.06562,6.06749,124.48,6.07124,6.07165,6.06814,6.0705,124.58,False
'2018-11-21T16:32:00',6.06752,6.06985,6.06438,6.06699,129.9,6.0705,6.07173,6.06606,6.07036,116.94,False
'2018-11-21T16:33:00',6.06767,6.06768,6.0642,6.0642,105.86,6.07072,6.07072,6.06629,6.06695,69.28,True
'2018-11-21T16:34:00',6.06441,6.06877,6.06272,6.06865,141.12,6.06695,6.07357,6.06475,6.07242,144.95,True
'2018-11-21T16:35:00',6.06862,6.07346,6.06856,6.07264,91.65,6.07242,6.07854,6.07242,6.07854,90.73,False
'2018-11-21T16:36:00',6.07272,6.07272,6.06944,6.06994,58.04,6.07862,6.07862,6.07493,6.07511,66.75,False
'2018-11-21T16:37:00',6.06994,6.06994,6.06539,6.06855,112.53,6.07508,6.07612,6.06881,6.07246,108.98,False
'2018-11-21T16:38:00',6.06858,6.06929,6.06679,6.06705,103.56,6.0725,6.07376,6.07023,6.07053,127.51,True
'2018-11-21T16:39:00',6.06705,6.06883,6.06705,6.06882,62.24,6.07054,6.07175,6.07051,6.07167,62.25,False
'2018-11-21T16:40:00',6.06879,6.06975,6.06687,6.06792,111.52,6.07163,6.07287,6.07043,6.07145,113.59,False
'2018-11-21T16:41:00',6.06794,6.06815,6.06659,6.06669,80.62,6.07147,6.0715,6.06951,6.0698,79.11,True
'2018-11-21T16:42:00',6.06672,6.06793,6.06645,6.06723,83.24,6.06984,6.07098,6.06957,6.07035,83.24,False
'2018-11-21T16:43:00',6.06728,6.06766,6.06666,6.06669,70.5,6.07038,6.07071,6.06975,6.06977,70.5,False
'2018-11-21T16:44:00',6.06666,6.06943,6.06615,6.06615,87.21,6.06974,6.07095,6.06912,6.06969,80.98,True
'2018-11-21T16:45:00',6.06665,6.07024,6.06596,6.06919,112.14,6.06959,6.07242,6.06896,6.0717,106.59,False
'2018-11-21T16:46:00',6.06924,6.07022,6.0682,6.06931,101.83,6.07174,6.07314,6.07134,6.07138,85.32,True
'2018-11-21T16:47:00',6.06935,6.0702,6.06917,6.06931,66.37,6.07138,6.07299,6.07131,6.07159,64.05,True
'2018-11-21T16:48:00',6.06934,6.07001,6.06876,6.06944,81.37,6.07163,6.07281,6.07116,6.07191,76.51,True
'2018-11-21T16:49:00',6.06948,6.07062,6.06948,6.0703,71.99,6.07195,6.07314,6.07195,6.07285,71.99,False
'2018-11-21T16:50:00',6.07026,6.07028,6.06682,6.06682,162.7,6.07281,6.07283,6.0702,6.07026,161.24,False
'2018-11-21T16:51:00',6.06682,6.06722,6.06563,6.06638,108.35,6.07023,6.07023,6.06832,6.06834,115.5,True
'2018-11-21T16:52:00',6.06638,6.06935,6.06632,6.06908,102.0,6.06837,6.07133,6.06836,6.07106,97.12,False
'2018-11-21T16:53:00',6.06908,6.0691,6.06738,6.06891,71.98,6.07107,6.07109,6.06972,6.07099,72.74,False
'2018-11-21T16:54:00',6.06894,6.06979,6.06542,6.06581,90.37,6.07102,6.07177,6.06741,6.06779,88.15,False
'2018-11-21T16:55:00',6.06578,6.06784,6.06453,6.06462,103.92,6.06776,6.07014,6.06707,6.06722,101.99,False
'2018-11-21T16:56:00',6.0646,6.0646,6.06238,6.06259,93.75,6.06722,6.06722,6.06509,6.06523,92.99,False
'2018-11-21T16:57:00',6.06263,6.06294,6.06023,6.06131,130.12,6.06528,6.06566,6.06216,6.06299,130.31,False
'2018-11-21T16:58:00',6.06135,6.06158,6.05727,6.05942,179.98,6.06302,6.06327,6.05845,6.06221,180.54,False
'2018-11-21T16:59:00',6.05945,6.05957,6.05664,6.05759,143.25,6.06225,6.0626,6.05839,6.05965,142.48,False
'2018-11-21T17:00:00',6.05668,6.05793,6.05304,6.05403,108.11,6.05965,6.0607,6.05622,6.05731,98.81,True
'2018-11-21T17:01:00',6.0541,6.05538,6.05359,6.05433,163.93,6.05731,6.05877,6.05595,6.05771,156.37,False
'2018-11-21T17:02:00',6.05431,6.05518,6.05374,6.05433,116.69,6.05769,6.05858,6.05706,6.05765,119.52,True
'2018-11-21T17:03:00',6.05437,6.05517,6.05433,6.05503,73.11,6.05765,6.05846,6.05765,6.05844,59.42,True
'2018-11-21T17:04:00',6.05497,6.05609,6.05496,6.05567,77.6,6.05838,6.0595,6.05837,6.05908,77.62,True
'2018-11-21T17:05:00',6.05552,6.05673,6.05533,6.05592,64.84,6.05894,6.06014,6.05889,6.05929,66.37,True
'2018-11-21T17:06:00',6.05597,6.05685,6.0559,6.05666,59.25,6.05934,6.06012,6.05932,6.05982,41.01,False
'2018-11-21T17:07:00',6.05679,6.05682,6.05593,6.05593,60.0,6.06007,6.06012,6.05935,6.05935,58.86,False
'2018-11-21T17:08:00',6.05583,6.05601,6.05292,6.05383,67.13,6.05924,6.05942,6.05576,6.05645,66.75,False
'2018-11-21T17:09:00',6.05384,6.05386,6.05223,6.05314,55.07,6.05645,6.0565,6.0551,6.0557,54.75,False
'2018-11-21T17:10:00',6.05305,6.05328,6.05285,6.05301,19.5,6.0557,6.05617,6.05552,6.0559,18.0,True
'2018-11-21T17:11:00',6.05311,6.05422,6.05307,6.05406,30.75,6.05596,6.05716,6.05595,6.05703,30.75,False
'2018-11-21T17:12:00',6.05406,6.05406,6.04923,6.0516,94.05,6.05687,6.05703,6.05348,6.05484,62.29,False
'2018-11-21T17:13:00',6.05164,6.05229,6.05019,6.05052,77.82,6.05484,6.0556,6.05388,6.05394,52.88,True
'2018-11-21T17:14:00',6.0505,6.05178,6.04792,6.05159,69.72,6.05393,6.05562,6.05002,6.05551,77.17,False
'2018-11-21T17:15:00',6.05164,6.05202,6.04755,6.04779,70.93,6.05551,6.05602,6.05124,6.05163,73.67,False
'2018-11-21T17:16:00',6.04784,6.04909,6.04484,6.04565,62.56,6.05168,6.05236,6.04682,6.04824,65.15,False
'2018-11-21T17:17:00',6.04339,6.04584,6.04236,6.04523,73.7,6.04572,6.04929,6.04572,6.04843,103.52,True
'2018-11-21T17:18:00',6.04512,6.04673,6.04404,6.04635,70.09,6.04843,6.05015,6.04709,6.04977,99.06,False
'2018-11-21T17:19:00',6.04616,6.04973,6.04355,6.04409,118.1,6.04957,6.05275,6.04648,6.04734,125.17,True
'2018-11-21T17:20:00',6.0443,6.04844,6.0443,6.04792,76.43,6.04766,6.05187,6.04766,6.05006,55.22,True
'2018-11-21T17:21:00',6.0481,6.04905,6.04403,6.04768,72.1,6.05006,6.05216,6.04731,6.051,105.87,True
'2018-11-21T17:22:00',6.04748,6.04877,6.04748,6.04835,74.25,6.05091,6.05212,6.05091,6.05139,97.5,False
'2018-11-21T17:23:00',6.04835,6.04861,6.04575,6.04687,46.85,6.05136,6.05175,6.04792,6.05012,64.88,False
'2018-11-21T17:24:00',6.04687,6.0471,6.04452,6.04552,55.9,6.04996,6.05053,6.04672,6.04752,58.11,True
'2018-11-21T17:25:00',6.04552,6.04853,6.04482,6.04848,57.49,6.04762,6.0516,6.04731,6.05157,64.77,True
'2018-11-21T17:26:00',6.04848,6.04871,6.04749,6.04871,43.5,6.0516,6.05249,6.05091,6.05249,70.11,False
'2018-11-21T17:27:00',6.04887,6.04913,6.04423,6.04424,41.85,6.05261,6.05261,6.04695,6.04715,43.69,True
'2018-11-21T17:28:00',6.04424,6.04493,6.04424,6.04452,37.78,6.04734,6.04784,6.04724,6.04754,46.5,True
'2018-11-21T17:29:00',6.04452,6.04509,6.04439,6.04508,49.87,6.04762,6.04804,6.04727,6.04799,55.86,True
'2018-11-21T17:30:00',6.04501,6.04597,6.04471,6.04571,69.33,6.04798,6.04916,6.04755,6.04916,62.86,False
'2018-11-21T17:31:00',6.04555,6.04572,6.0433,6.0433,148.57,6.04901,6.04912,6.04594,6.04594,98.41,False
'2018-11-21T17:32:00',6.0433,6.0446,6.03318,6.03318,75.1,6.04604,6.04724,6.03573,6.03596,55.76,False
'2018-11-21T17:33:00',6.03318,6.03647,6.02986,6.03201,39.37,6.03626,6.04025,6.03362,6.03517,48.5,False
'2018-11-21T17:34:00',6.03204,6.03277,6.02956,6.03017,72.07,6.03527,6.0359,6.03218,6.03269,62.14,True
'2018-11-21T17:35:00',6.03037,6.03224,6.02938,6.0315,126.66,6.03269,6.03502,6.03236,6.03464,67.21,False
'2018-11-21T17:36:00',6.03154,6.03278,6.02847,6.03062,138.19,6.03461,6.03556,6.03131,6.03397,83.09,False
'2018-11-21T17:37:00',6.03092,6.03092,6.02847,6.03029,78.69,6.03397,6.03428,6.03173,6.03353,47.91,False
'2018-11-21T17:38:00',6.03023,6.03076,6.02995,6.03051,71.25,6.03342,6.03412,6.03178,6.03184,88.17,True
'2018-11-21T17:39:00',6.03049,6.03066,6.02985,6.03034,79.86,6.03184,6.03373,6.03184,6.03243,49.38,False
'2018-11-21T17:40:00',6.03043,6.03069,6.02734,6.02744,77.62,6.03243,6.03332,6.02978,6.03032,39.24,True
'2018-11-21T17:41:00',6.02724,6.04048,6.02724,6.03051,142.57,6.03032,6.04436,6.03022,6.0346,86.18,True
'2018-11-21T17:42:00',6.0303,6.03337,6.03019,6.03157,75.01,6.0346,6.03611,6.03332,6.03352,40.44,True
'2018-11-21T17:43:00',6.03157,6.03626,6.03149,6.03506,115.4,6.03363,6.03969,6.03342,6.0385,107.05,True
'2018-11-21T17:44:00',6.03503,6.03763,6.03422,6.03694,94.82,6.03846,6.04143,6.03825,6.04106,102.69,False
'2018-11-21T17:45:00',6.03694,6.0379,6.03096,6.03096,96.0,6.04124,6.04149,6.03438,6.03438,110.45,True
'2018-11-21T17:46:00',6.03098,6.03238,6.0308,6.03118,79.46,6.03441,6.03575,6.03431,6.03491,81.37,True
'2018-11-21T17:47:00',6.03115,6.03284,6.03115,6.0326,51.75,6.03491,6.03626,6.0346,6.03611,51.75,True
'2018-11-21T17:48:00',6.03256,6.03613,6.03228,6.03424,72.2,6.03608,6.03955,6.0357,6.03854,77.06,False
'2018-11-21T17:49:00',6.03424,6.03517,6.03221,6.03221,99.31,6.03845,6.03925,6.03549,6.03591,105.0,False
'2018-11-21T17:50:00',6.03224,6.03243,6.02764,6.02778,72.09,6.03591,6.03591,6.031,6.03154,76.48,False
'2018-11-21T17:51:00',6.02781,6.02812,6.02747,6.02753,57.75,6.03154,6.03199,6.03089,6.03096,57.75,True
'2018-11-21T17:52:00',6.0275,6.02896,6.02733,6.02806,78.73,6.03093,6.03238,6.03093,6.03147,80.06,False
'2018-11-21T17:53:00',6.02804,6.02828,6.02264,6.02302,75.14,6.03141,6.03198,6.02603,6.0262,79.31,False
'2018-11-21T17:54:00',6.02302,6.02307,6.018,6.02009,122.95,6.02615,6.02635,6.02141,6.0243,120.65,False
'2018-11-21T17:55:00',6.02012,6.02012,6.01509,6.01819,89.9,6.0243,6.02442,6.01911,6.02161,114.88,False
'2018-11-21T17:56:00',6.01819,6.02136,6.01785,6.01785,69.71,6.02159,6.02477,6.02093,6.02108,102.0,True
'2018-11-21T17:57:00',6.01772,6.01928,6.01682,6.01806,109.47,6.02108,6.02143,6.02025,6.02135,112.5,False
'2018-11-21T17:58:00',6.01801,6.01867,6.01653,6.01682,234.66,6.02135,6.02199,6.01995,6.02019,237.37,False
'2018-11-21T17:59:00',6.01689,6.01736,6.01559,6.01581,107.66,6.02021,6.02073,6.01902,6.01904,109.48,True
'2018-11-21T18:00:00',6.01581,6.02226,6.01475,6.01962,184.1,6.01907,6.02694,6.01818,6.02322,198.15,True
'2018-11-21T18:01:00',6.01965,6.0219,6.01789,6.02133,68.33,6.02322,6.02545,6.02056,6.02481,132.93,True
'2018-11-21T18:02:00',6.02133,6.02258,6.01797,6.02253,72.18,6.02478,6.02546,6.02023,6.02544,144.19,False
'2018-11-21T18:03:00',6.02253,6.02253,6.01802,6.01822,74.13,6.02562,6.02562,6.0217,6.02172,149.25,True
'2018-11-21T18:04:00',6.01822,6.02934,6.01822,6.02353,129.86,6.02177,6.03289,6.02177,6.02877,142.62,False
'2018-11-21T18:05:00',6.02374,6.02426,6.02224,6.02302,95.61,6.02877,6.02877,6.02662,6.02773,73.57,True
'2018-11-21T18:06:00',6.02296,6.02425,6.02296,6.02417,79.5,6.02706,6.02921,6.02706,6.02862,46.82,True
'2018-11-21T18:07:00',6.02414,6.02573,6.02387,6.02559,70.5,6.02859,6.0298,6.02834,6.02967,70.5,True
'2018-11-21T18:08:00',6.02556,6.02956,6.02524,6.02932,41.25,6.02964,6.03362,6.02931,6.03339,41.44,True
'2018-11-21T18:09:00',6.02965,6.02993,6.02929,6.02978,60.0,6.03371,6.03452,6.03361,6.03385,60.0,False
'2018-11-21T18:10:00',6.02981,6.02981,6.02763,6.02823,59.25,6.03389,6.03389,6.03272,6.03346,56.4,True
'2018-11-21T18:11:00',6.0282,6.0289,6.02767,6.02878,51.0,6.03343,6.03343,6.03226,6.03289,50.05,False
'2018-11-21T18:12:00',6.02885,6.02885,6.02691,6.02695,60.75,6.03296,6.03296,6.02994,6.02996,71.4,True
'2018-11-21T18:13:00',6.02736,6.02773,6.02707,6.02707,25.5,6.03147,6.03157,6.0302,6.03031,30.44,True
'2018-11-21T18:14:00',6.02707,6.02957,6.02698,6.02796,69.75,6.03032,6.03268,6.03032,6.03124,82.48,False
'2018-11-21T18:15:00',6.02796,6.02799,6.02683,6.02731,60.75,6.03122,6.03122,6.02992,6.03055,76.14,True
'2018-11-21T18:16:00',6.02728,6.02736,6.02652,6.02736,67.48,6.03049,6.03273,6.02992,6.03273,85.15,True
'2018-11-21T18:17:00',6.02738,6.02952,6.02631,6.02952,55.12,6.03273,6.03308,6.03039,6.03308,59.11,True
'2018-11-21T18:18:00',6.0296,6.03058,6.02809,6.03058,63.0,6.03317,6.03451,6.03215,6.03451,63.0,True
'2018-11-21T18:19:00',6.03058,6.0338,6.02994,6.0335,91.23,6.03452,6.03854,6.03445,6.0385,82.5,False
'2018-11-21T18:20:00',6.03381,6.03498,6.03132,6.03164,64.86,6.0385,6.03986,6.03538,6.03644,66.0,False
'2018-11-21T18:21:00',6.03167,6.03199,6.02968,6.03042,55.7,6.03647,6.03648,6.03436,6.03449,57.39,True
'2018-11-21T18:22:00',6.0305,6.03122,6.0305,6.03095,41.25,6.03457,6.0353,6.03457,6.03503,41.25,True
'2018-11-21T18:23:00',6.03093,6.03242,6.0301,6.03234,44.25,6.035,6.0365,6.03417,6.0365,44.25,True
'2018-11-21T18:24:00',6.03234,6.03436,6.03178,6.03398,77.06,6.03652,6.03879,6.03602,6.03863,76.5,False
'2018-11-21T18:25:00',6.03393,6.03428,6.03191,6.0321,73.75,6.03893,6.03917,6.03587,6.03616,80.25,False
'2018-11-21T18:26:00',6.03212,6.03223,6.02977,6.03033,90.05,6.03619,6.03629,6.03384,6.03439,106.49,False
'2018-11-21T18:27:00',6.03034,6.03034,6.02892,6.02952,55.12,6.0344,6.03453,6.03298,6.03358,55.69,True
'2018-11-21T18:28:00',6.02959,6.02981,6.02926,6.02972,42.0,6.03365,6.03388,6.03332,6.03378,42.0,True
'2018-11-21T18:29:00',6.02977,6.03226,6.0296,6.03215,55.09,6.03383,6.03595,6.03366,6.03579,57.75,False
'2018-11-21T18:30:00',6.03209,6.03265,6.02518,6.03061,127.24,6.03579,6.03634,6.03038,6.0355,127.29,True
'2018-11-21T18:31:00',6.03061,6.03252,6.02773,6.03197,44.07,6.03548,6.03713,6.03237,6.03605,45.75,True
'2018-11-21T18:32:00',6.03193,6.03304,6.03167,6.03287,36.0,6.03587,6.0371,6.03567,6.03693,36.0,True
'2018-11-21T18:33:00',6.03285,6.03405,6.03285,6.03376,94.5,6.03692,6.03771,6.03692,6.03738,94.5,True
'2018-11-21T18:34:00',6.03371,6.03652,6.03318,6.03566,114.75,6.03738,6.04131,6.03725,6.03955,112.28,True
'2018-11-21T18:35:00',6.03566,6.036,6.03559,6.03575,83.25,6.03958,6.04007,6.03958,6.03968,81.0,False
'2018-11-21T18:36:00',6.03575,6.0366,6.03475,6.03483,137.62,6.03965,6.04067,6.03884,6.03929,143.71,True
'2018-11-21T18:37:00',6.03489,6.03627,6.0348,6.03569,206.25,6.03929,6.04055,6.03896,6.04008,206.3,True
'2018-11-21T18:38:00',6.03564,6.03637,6.03532,6.03604,123.0,6.04004,6.04071,6.03962,6.04033,123.42,False
'2018-11-21T18:39:00',6.03604,6.03656,6.03527,6.03564,67.5,6.04038,6.04072,6.03958,6.04003,66.38,True
'2018-11-21T18:40:00',6.03555,6.03832,6.03555,6.03808,63.56,6.03995,6.04281,6.03994,6.04261,44.35,True
'2018-11-21T18:41:00',6.03782,6.03976,6.03782,6.03959,108.0,6.04261,6.04405,6.04261,6.04367,70.69,False
'2018-11-21T18:42:00',6.0395,6.03973,6.03677,6.0371,203.6,6.04367,6.0439,6.04083,6.04104,152.66,True
'2018-11-21T18:43:00',6.03705,6.03747,6.03702,6.03722,40.5,6.04104,6.04126,6.04104,6.04126,40.5,False
'2018-11-21T18:44:00',6.0372,6.03737,6.03661,6.03706,77.25,6.04126,6.04126,6.04044,6.04088,75.73,False
'2018-11-21T18:45:00',6.03703,6.03739,6.03685,6.03703,89.25,6.04085,6.04145,6.04066,6.04082,89.25,True
'2018-11-21T18:46:00',6.03708,6.03746,6.03617,6.03729,120.37,6.04087,6.04123,6.03814,6.04105,116.25,False
'2018-11-21T18:47:00',6.0373,6.03771,6.03576,6.03623,262.66,6.04107,6.04149,6.03937,6.04002,269.25,False
'2018-11-21T18:48:00',6.03606,6.03706,6.03552,6.03571,281.84,6.03982,6.04085,6.0391,6.03924,344.25,True
'2018-11-21T18:49:00',6.036,6.0369,6.03547,6.03654,253.97,6.03977,6.04087,6.03904,6.04032,321.75,True
'2018-11-21T18:50:00',6.03638,6.03877,6.03616,6.03873,150.88,6.04016,6.04282,6.03988,6.04248,197.62,True
'2018-11-21T18:51:00',6.03874,6.03944,6.03874,6.03917,54.0,6.0425,6.04319,6.0425,6.04292,54.0,True
'2018-11-21T18:52:00',6.03914,6.04062,6.03914,6.04054,94.5,6.04289,6.04434,6.04289,6.04433,98.25,False
'2018-11-21T18:53:00',6.04074,6.04226,6.03949,6.03966,81.35,6.04442,6.04601,6.04285,6.043,85.87,False
'2018-11-21T18:54:00',6.03966,6.03966,6.03042,6.0316,64.16,6.04294,6.04294,6.0358,6.03623,70.82,False
'2018-11-21T18:55:00',6.03182,6.03185,6.03081,6.03102,79.41,6.03627,6.03675,6.03419,6.03445,113.87,False
'2018-11-21T18:56:00',6.0311,6.03582,6.02957,6.03021,62.67,6.03437,6.03923,6.03395,6.03423,78.0,True
'2018-11-21T18:57:00',6.03001,6.03544,6.02884,6.0346,71.84,6.03403,6.03887,6.03363,6.03884,74.25,True
'2018-11-21T18:58:00',6.0346,6.03836,6.03433,6.03737,81.0,6.03887,6.04348,6.03838,6.04284,81.93,False
'2018-11-21T18:59:00',6.03726,6.03748,6.03565,6.03579,106.12,6.04203,6.04208,6.0394,6.03954,106.31,True
'2018-11-21T19:00:00',6.03578,6.03659,6.03523,6.03608,33.68,6.03956,6.04058,6.03956,6.03983,69.96,False
'2018-11-21T19:01:00',6.03608,6.03659,6.03485,6.03485,21.09,6.0398,6.04039,6.0389,6.0389,43.5,True
'2018-11-21T19:02:00',6.0356,6.0359,6.03526,6.03542,27.95,6.03908,6.04001,6.03908,6.03952,58.69,True
'2018-11-21T19:03:00',6.03547,6.0356,6.03516,6.03553,11.7,6.03953,6.03986,6.03926,6.03981,22.5,True
'2018-11-21T19:04:00',6.03536,6.03631,6.03536,6.03578,16.77,6.03967,6.04038,6.03952,6.03999,33.0,True
'2018-11-21T19:05:00',6.03596,6.03692,6.03575,6.03692,21.84,6.04005,6.04098,6.0398,6.04096,42.0,True
'2018-11-21T19:06:00',6.03692,6.03787,6.03692,6.03758,25.92,6.041,6.04186,6.041,6.04164,52.5,False
'2018-11-21T19:07:00',6.03758,6.03758,6.03683,6.03707,14.53,6.04163,6.04163,6.04125,6.04131,29.25,True
'2018-11-21T19:08:00',6.03707,6.03854,6.03649,6.03854,30.41,6.04135,6.0429,6.04072,6.04278,60.75,True
'2018-11-21T19:09:00',6.0385,6.03951,6.03828,6.03919,10.74,6.04278,6.04331,6.04263,6.04294,21.0,False
'2018-11-21T19:10:00',6.03889,6.03916,6.03828,6.03834,12.95,6.04294,6.04319,6.04248,6.04254,26.25,True
'2018-11-21T19:11:00',6.03834,6.03885,6.03817,6.03827,22.57,6.0425,6.04316,6.04243,6.04271,45.75,False
'2018-11-21T19:12:00',6.03811,6.03834,6.03782,6.0381,34.78,6.04269,6.04274,6.0421,6.04227,70.5,False
'2018-11-21T19:13:00',6.0381,6.03815,6.03764,6.0378,25.9,6.0423,6.04253,6.04219,6.04219,52.5,True
'2018-11-21T19:14:00',6.0378,6.04004,6.03761,6.03955,47.74,6.04214,6.04475,6.04204,6.04421,98.63,True
'2018-11-21T19:15:00',6.03955,6.04367,6.03917,6.04334,16.67,6.04414,6.04744,6.04352,6.04734,31.75,False
'2018-11-21T19:16:00',6.04333,6.04339,6.0425,6.04268,25.16,6.04734,6.04758,6.04646,6.04684,51.75,False
'2018-11-21T19:17:00',6.04261,6.04342,6.04217,6.04236,18.52,6.04684,6.04764,6.04664,6.04684,36.19,False
'2018-11-21T19:18:00',6.04236,6.04257,6.04131,6.04188,89.54,6.04676,6.04684,6.04514,6.0458,191.09,False
'2018-11-21T19:19:00',6.04188,6.04213,6.04163,6.04164,210.16,6.04604,6.04624,6.04533,6.04585,435.23,True
'2018-11-21T19:20:00',6.04164,6.04187,6.04129,6.04187,210.53,6.0457,6.04611,6.04496,6.04561,431.65,True
'2018-11-21T19:21:00',6.04187,6.04217,6.04125,6.04182,162.06,6.04582,6.04611,6.04506,6.04588,339.02,True
'2018-11-21T19:22:00',6.04182,6.04335,6.04169,6.04305,193.14,6.04602,6.04741,6.04532,6.04699,393.56,False
'2018-11-21T19:23:00',6.04284,6.04327,6.0424,6.04272,188.7,6.04715,6.04721,6.04609,6.04681,388.51,True
'2018-11-21T19:24:00',6.04272,6.04331,6.04257,6.0429,146.15,6.04674,6.04711,6.04619,6.04684,301.35,False
'2018-11-21T19:25:00',6.0429,6.04298,6.04209,6.04224,166.5,6.04691,6.04691,6.04581,6.04611,348.61,False
'2018-11-21T19:26:00',6.04257,6.04273,6.04168,6.04177,210.53,6.04638,6.04641,6.04525,6.04594,435.63,True
'2018-11-21T19:27:00',6.04177,6.04232,6.04115,6.04216,175.38,6.04574,6.04624,6.04484,6.04578,369.11,True
'2018-11-21T19:28:00',6.04216,6.04287,6.04192,6.04237,156.51,6.04577,6.04671,6.04562,6.04624,322.35,True
'2018-11-21T19:29:00',6.04237,6.04283,6.0423,6.04273,120.62,6.04592,6.04654,6.04565,6.04622,253.96,False
'2018-11-21T19:30:00',6.04267,6.04279,6.04184,6.04198,88.8,6.04622,6.04654,6.04528,6.04544,192.15,True
'2018-11-21T19:31:00',6.04198,6.04342,6.04193,6.04241,57.46,6.04538,6.04594,6.04523,6.04573,119.37,False
'2018-11-21T19:32:00',6.04241,6.04256,6.04177,6.04195,49.58,6.0457,6.04604,6.04552,6.04603,103.91,True
'2018-11-21T19:33:00',6.042,6.04247,6.04152,6.04191,132.56,6.04621,6.04661,6.04545,6.04614,191.07,False
'2018-11-21T19:34:00',6.04191,6.04191,6.04078,6.04114,101.33,6.04618,6.04618,6.04501,6.04537,160.2,False
'2018-11-21T19:35:00',6.04134,6.04134,6.03983,6.0404,57.54,6.04529,6.04554,6.04397,6.04458,81.66,True
'2018-11-21T19:36:00',6.04024,6.04192,6.04024,6.04108,57.02,6.04443,6.04498,6.04439,6.04466,109.25,True
'2018-11-21T19:37:00',6.04108,6.04153,6.03998,6.04123,30.38,6.04461,6.04534,6.04448,6.04472,59.25,False
'2018-11-21T19:38:00',6.04123,6.04137,6.03993,6.04045,64.03,6.04477,6.04499,6.04387,6.04424,115.71,False
'2018-11-21T19:39:00',6.0403,6.04066,6.03863,6.03911,136.39,6.04424,6.04451,6.04263,6.04319,189.59,False
'2018-11-21T19:40:00',6.03935,6.04067,6.03869,6.03907,117.88,6.04344,6.04436,6.04264,6.04304,165.37,True
'2018-11-21T19:41:00',6.03877,6.04002,6.03873,6.03919,173.21,6.04282,6.04377,6.04259,6.04319,248.6,False
'2018-11-21T19:42:00',6.03921,6.04,6.03828,6.03881,181.34,6.04326,6.0438,6.04204,6.04281,230.68,False
'2018-11-21T19:43:00',6.03924,6.03959,6.0382,6.03875,138.13,6.04284,6.04321,6.04227,6.04272,185.43,True
'2018-11-21T19:44:00',6.03908,6.0396,6.03836,6.03946,119.46,6.04265,6.04341,6.04233,6.04314,170.71,False
'2018-11-21T19:45:00',6.03946,6.03958,6.0386,6.0391,167.82,6.04274,6.04328,6.0423,6.04307,230.87,False
'2018-11-21T19:46:00',6.03928,6.03958,6.03766,6.03816,131.47,6.04307,6.04338,6.04161,6.04204,127.64,True
'2018-11-21T19:47:00',6.03792,6.03908,6.03756,6.03876,118.53,6.04186,6.04303,6.04142,6.04271,118.93,False
'2018-11-21T19:48:00',6.03852,6.03917,6.03755,6.03767,107.01,6.04248,6.04312,6.04151,6.04163,105.88,True
'2018-11-21T19:49:00',6.03728,6.03831,6.037,6.03831,14.43,6.04125,6.0424,6.04097,6.0424,17.09,False
'2018-11-21T19:50:00',6.0381,6.03838,6.0377,6.0378,48.56,6.04218,6.04245,6.04154,6.04173,60.3,True
'2018-11-21T19:51:00',6.0378,6.03822,6.0378,6.0382,23.96,6.0417,6.04222,6.0417,6.042,26.24,True
'2018-11-21T19:52:00',6.0382,6.03946,6.03788,6.03927,58.06,6.04185,6.04363,6.04184,6.04329,61.26,False
'2018-11-21T19:53:00',6.03936,6.03979,6.03889,6.03889,56.59,6.04345,6.04372,6.04296,6.04296,57.7,True
'2018-11-21T19:54:00',6.03887,6.04023,6.03887,6.04023,35.81,6.04296,6.04424,6.04296,6.04399,50.25,False
'2018-11-21T19:55:00',6.04023,6.04023,6.0388,6.03915,18.68,6.04396,6.04405,6.04283,6.04315,23.62,True
'2018-11-21T19:56:00',6.0392,6.04,6.03866,6.03968,44.18,6.04343,6.04396,6.04271,6.04392,78.0,False
'2018-11-21T19:57:00',6.03968,6.03999,6.03779,6.03826,46.03,6.04395,6.04404,6.04212,6.04239,80.23,False
'2018-11-21T19:58:00',6.03826,6.03826,6.03742,6.03748,28.16,6.04235,6.04238,6.04173,6.04174,54.0,False
'2018-11-21T19:59:00',6.03742,6.03752,6.03679,6.03706,47.25,6.04174,6.0418,6.04107,6.04118,67.5,False
'2018-11-21T20:00:00',6.03694,6.03742,6.03654,6.03667,51.62,6.04118,6.04163,6.04061,6.04072,61.5,True
'2018-11-21T20:01:00',6.03674,6.03751,6.03633,6.03737,33.91,6.04072,6.04209,6.04039,6.04156,49.11,False
'2018-11-21T20:02:00',6.03732,6.03736,6.03675,6.037,20.41,6.04156,6.0416,6.04102,6.04129,36.75,True
'2018-11-21T20:03:00',6.037,6.03745,6.03689,6.03745,13.32,6.04128,6.04168,6.04123,6.04167,27.0,False
'2018-11-21T20:04:00',6.0374,6.0374,6.0371,6.0371,2.96,6.04167,6.04167,6.04162,6.04164,6.0,True
'2018-11-21T20:05:00',6.03715,6.03787,6.03715,6.03787,15.17,6.04164,6.0424,6.04164,6.0424,30.75,False
'2018-11-21T20:06:00',6.03787,6.03787,6.03684,6.03729,22.2,6.04238,6.04238,6.04143,6.04191,45.0,False
'2018-11-21T20:07:00',6.03726,6.03772,6.03613,6.03662,31.51,6.04191,6.04226,6.04059,6.04107,59.25,True
'2018-11-21T20:08:00',6.03659,6.03742,6.0364,6.03742,20.72,6.04107,6.0416,6.04098,6.0416,42.0,True
'2018-11-21T20:09:00',6.03744,6.03792,6.03718,6.03726,21.83,6.0416,6.04213,6.0416,6.04195,44.25,False
'2018-11-21T20:10:00',6.03726,6.03726,6.03693,6.0371,26.14,6.04197,6.04201,6.04151,6.0416,33.0,False
'2018-11-21T20:11:00',6.0371,6.03715,6.03661,6.03678,14.47,6.04155,6.04158,6.0412,6.04121,26.25,True
'2018-11-21T20:12:00',6.03678,6.03741,6.03678,6.03722,11.47,6.04122,6.04192,6.04122,6.04192,23.24,True
'2018-11-21T20:13:00',6.03726,6.03745,6.03712,6.03742,11.1,6.04192,6.04206,6.04186,6.04195,22.12,False
'2018-11-21T20:14:00',6.03742,6.03742,6.03666,6.03687,19.61,6.04192,6.04192,6.04107,6.04131,39.75,True
'2018-11-21T20:15:00',6.03692,6.03742,6.03687,6.03716,15.54,6.04131,6.04185,6.04125,6.04158,31.5,True
'2018-11-21T20:16:00',6.0371,6.03998,6.03674,6.0399,39.25,6.04155,6.04462,6.04132,6.04448,43.79,True
'2018-11-21T20:17:00',6.0399,6.04025,6.0399,6.04,44.6,6.0445,6.04487,6.04433,6.0446,25.24,False
'2018-11-21T20:18:00',6.04,6.04035,6.03972,6.03993,25.48,6.0445,6.04503,6.0444,6.04466,20.15,False
'2018-11-21T20:19:00',6.03994,6.03994,6.03952,6.03952,26.61,6.04466,6.04466,6.04388,6.044,14.46,False
'2018-11-21T20:20:00',6.03952,6.0396,6.03904,6.03935,39.71,6.0441,6.04414,6.04357,6.04409,22.98,False
'2018-11-21T20:21:00',6.03931,6.03935,6.03865,6.03881,28.44,6.04393,6.04409,6.04329,6.04329,17.8,False
'2018-11-21T20:22:00',6.03881,6.03893,6.03861,6.03866,13.81,6.04324,6.04338,6.0431,6.04312,17.22,True
'2018-11-21T20:23:00',6.03866,6.03891,6.03825,6.03887,36.53,6.04313,6.04342,6.04273,6.04334,51.74,True
'2018-11-21T20:24:00',6.03887,6.03942,6.03872,6.03939,31.79,6.04332,6.04391,6.04311,6.04381,30.66,False
'2018-11-21T20:25:00',6.03939,6.03941,6.03882,6.03882,44.41,6.04386,6.04395,6.04314,6.04341,53.91,False
'2018-11-21T20:26:00',6.03882,6.03882,6.03818,6.03847,18.99,6.0433,6.04335,6.04258,6.0429,25.83,False
'2018-11-21T20:27:00',6.03868,6.03889,6.03823,6.03823,14.06,6.0429,6.04343,6.0427,6.04279,27.35,False
'2018-11-21T20:28:00',6.03817,6.0385,6.03797,6.03813,7.4,6.04279,6.04287,6.04246,6.04274,15.73,False
'2018-11-21T20:29:00',6.03829,6.03829,6.03777,6.03777,13.04,6.04287,6.04287,6.04251,6.04252,17.61,True
'2018-11-21T20:30:00',6.03777,6.03799,6.03777,6.03797,13.5,6.04231,6.04252,6.04231,6.04252,13.5,False
'2018-11-21T20:31:00',6.03798,6.03801,6.03736,6.03763,32.22,6.04252,6.04252,6.04169,6.04209,33.74,False
'2018-11-21T20:32:00',6.03763,6.03785,6.03721,6.03737,38.03,6.04196,6.04232,6.04169,6.04189,38.81,False
'2018-11-21T20:33:00',6.03737,6.03819,6.03698,6.03736,43.59,6.0418,6.04203,6.04134,6.04155,50.44,True
'2018-11-21T20:34:00',6.03736,6.03786,6.03668,6.03768,39.6,6.04159,6.042,6.04109,6.04156,76.83,True
'2018-11-21T20:35:00',6.03768,6.04127,6.03759,6.04087,47.08,6.04161,6.04581,6.04142,6.04541,87.36,True
'2018-11-21T20:36:00',6.04102,6.04204,6.04102,6.04166,10.36,6.04556,6.04657,6.04556,6.04635,10.36,False
'2018-11-21T20:37:00',6.04171,6.04182,6.04143,6.04147,4.44,6.0464,6.04651,6.04619,6.04634,4.44,True
'2018-11-21T20:38:00',6.04126,6.04149,6.04089,6.04148,7.4,6.04612,6.04655,6.04576,6.04655,7.4,True
'2018-11-21T20:39:00',6.04154,6.04218,6.04154,6.04206,5.55,6.0466,6.0474,6.0466,6.04731,5.55,False
'2018-11-21T20:40:00',6.04201,6.04206,6.04137,6.0419,11.47,6.04726,6.04747,6.0467,6.04731,17.16,True
'2018-11-21T20:41:00',6.04163,6.04234,6.04137,6.04234,12.58,6.04704,6.04723,6.04674,6.04689,18.28,True
'2018-11-21T20:42:00',6.04205,6.04253,6.042,6.04243,17.76,6.04689,6.04754,6.04689,6.04746,36.0,False
'2018-11-21T20:43:00',6.04238,6.04278,6.04211,6.04221,9.99,6.04729,6.04783,6.04719,6.04738,21.0,False
'2018-11-21T20:44:00',6.04215,6.04252,6.0418,6.0418,19.24,6.04738,6.04766,6.04709,6.04721,39.0,True
'2018-11-21T20:45:00',6.04186,6.04299,6.04186,6.04248,85.47,6.04721,6.04796,6.04705,6.04742,174.75,True
'2018-11-21T20:46:00',6.04248,6.04347,6.04194,6.04323,159.47,6.04767,6.0486,6.04692,6.04829,322.87,False
'2018-11-21T20:47:00',6.04352,6.04358,6.04287,6.04301,192.03,6.04838,6.04878,6.04798,6.04834,389.98,False
'2018-11-21T20:48:00',6.04301,6.04328,6.04201,6.04214,132.11,6.04839,6.04845,6.04723,6.04766,266.94,False
'2018-11-21T20:49:00',6.04221,6.04236,6.04189,6.04211,16.65,6.04767,6.04778,6.04722,6.04748,32.61,False
'2018-11-21T20:50:00',6.04206,6.04211,6.04179,6.04206,23.68,6.04748,6.04748,6.04711,6.04746,46.48,False
'2018-11-21T20:51:00',6.04206,6.04211,6.04169,6.04174,20.35,6.0475,6.04756,6.04714,6.04717,41.25,True
'2018-11-21T20:52:00',6.04174,6.04196,6.04156,6.04174,16.29,6.04722,6.04756,6.04716,6.0473,25.41,False
'2018-11-21T20:53:00',6.04169,6.04173,6.0414,6.04164,8.51,6.04724,6.04724,6.04671,6.04711,12.69,True
'2018-11-21T20:54:00',6.04169,6.04186,6.04131,6.04166,7.4,6.04716,6.04716,6.04681,6.04716,13.45,False
'2018-11-21T20:55:00',6.04166,6.04225,6.04128,6.04141,20.35,6.04711,6.04765,6.0464,6.0464,41.62,False
'2018-11-21T20:56:00',6.04141,6.04181,6.0409,6.0409,18.87,6.04637,6.04686,6.04604,6.04604,38.25,False
'2018-11-21T20:57:00',6.0409,6.0409,6.03966,6.04009,32.19,6.046,6.04601,6.04477,6.04496,65.25,True
'2018-11-21T20:58:00',6.04009,6.04051,6.03991,6.04051,23.68,6.045,6.04588,6.04484,6.0456,46.48,False
'2018-11-21T20:59:00',6.04051,6.04102,6.03939,6.03951,91.76,6.04557,6.04626,6.04474,6.04498,178.38,True
'2018-11-21T21:00:00',6.03951,6.04041,6.0395,6.04011,70.67,6.04479,6.04563,6.04458,6.04535,139.07,True
'2018-11-21T21:01:00',6.04011,6.04062,6.03961,6.04045,39.23,6.04534,6.04574,6.04509,6.04515,78.37,True
'2018-11-21T21:02:00',6.04045,6.04131,6.04043,6.04077,62.18,6.04519,6.04674,6.04514,6.04577,123.74,False
'2018-11-21T21:03:00',6.04077,6.04077,6.04029,6.04039,36.63,6.04573,6.04604,6.04522,6.04548,74.62,False
'2018-11-21T21:04:00',6.04039,6.04039,6.03992,6.03992,15.17,6.04537,6.04537,6.04495,6.04495,30.75,True
'2018-11-21T21:05:00',6.03992,6.04048,6.03992,6.04027,30.8,6.04498,6.04584,6.04489,6.04527,55.12,True
'2018-11-21T21:06:00',6.04027,6.04041,6.03999,6.04026,28.99,6.0453,6.04579,6.04502,6.04531,48.37,False
'2018-11-21T21:07:00',6.04021,6.04077,6.03997,6.04024,31.46,6.04531,6.04564,6.04498,6.04523,63.0,True
'2018-11-21T21:08:00',6.04018,6.04074,6.04013,6.0403,36.3,6.04523,6.04571,6.04484,6.04511,69.75,True
'2018-11-21T21:09:00',6.0403,6.04043,6.04007,6.04024,41.47,6.04518,6.04558,6.04498,6.04526,81.75,False
'2018-11-21T21:10:00',6.04024,6.0405,6.03998,6.04022,63.24,6.04523,6.04564,6.04484,6.04511,100.12,False
'2018-11-21T21:11:00',6.04022,6.04026,6.04002,6.04015,34.63,6.04519,6.04556,6.04491,6.04513,52.11,False
'2018-11-21T21:12:00',6.04015,6.04032,6.03964,6.03977,29.68,6.04511,6.04553,6.04456,6.04459,53.62,True
'2018-11-21T21:13:00',6.03977,6.04006,6.03971,6.0398,60.72,6.04462,6.04528,6.04444,6.04461,119.62,False
'2018-11-21T21:14:00',6.03975,6.03986,6.03933,6.03965,19.61,6.04461,6.04467,6.04432,6.04461,39.75,True
'2018-11-21T21:15:00',6.03965,6.03985,6.03926,6.03969,24.42,6.04464,6.04507,6.04432,6.04461,49.5,False
'2018-11-21T21:16:00',6.03969,6.03993,6.03939,6.03964,18.5,6.04465,6.04479,6.04438,6.04448,37.5,False
'2018-11-21T21:17:00',6.03948,6.03979,6.03941,6.03956,12.25,6.04448,6.0448,6.04443,6.04448,21.75,False
'2018-11-21T21:18:00',6.03956,6.03989,6.03923,6.03931,34.85,6.04451,6.04506,6.04413,6.04436,64.49,True
'2018-11-21T21:19:00',6.03931,6.03968,6.03898,6.03968,55.13,6.04439,6.04465,6.044,6.0445,111.37,False
'2018-11-21T21:20:00',6.03968,6.03968,6.03908,6.03947,44.48,6.0443,6.04471,6.04394,6.04411,83.62,False
'2018-11-21T21:21:00',6.03933,6.0395,6.03902,6.0391,61.62,6.04411,6.04483,6.04391,6.04415,109.11,False
'2018-11-21T21:22:00',6.0391,6.03941,6.0387,6.03888,79.26,6.04417,6.04472,6.04353,6.04368,149.18,True
'2018-11-21T21:23:00',6.03902,6.03915,6.03875,6.03896,17.48,6.04368,6.04407,6.04363,6.04366,27.75,True
'2018-11-21T21:24:00',6.03896,6.03936,6.0388,6.03922,16.67,6.04363,6.04444,6.04363,6.04407,32.25,True
'2018-11-21T21:25:00',6.03922,6.03962,6.03922,6.03934,42.73,6.04414,6.04464,6.04394,6.04447,72.75,True
'2018-11-21T21:26:00',6.03934,6.03967,6.03934,6.03965,27.54,6.0445,6.0448,6.04414,6.04457,44.25,False
'2018-11-21T21:27:00',6.03965,6.03982,6.03935,6.03945,25.61,6.04468,6.04499,6.04435,6.04453,44.25,False
'2018-11-21T21:28:00',6.03956,6.03966,6.03912,6.03923,22.95,6.04453,6.04476,6.04422,6.04432,45.75,True
'2018-11-21T21:29:00',6.03923,6.03927,6.03895,6.03927,17.78,6.04436,6.04445,6.04408,6.04433,34.5,True
'2018-11-21T21:30:00',6.03927,6.03969,6.03927,6.03941,22.58,6.04435,6.04534,6.04435,6.04457,44.62,False
'2018-11-21T21:31:00',6.03931,6.03931,6.03859,6.0388,11.84,6.04444,6.04444,6.04404,6.04416,24.0,False
'2018-11-21T21:32:00',6.0388,6.0388,6.03837,6.03852,10.73,6.04417,6.04417,6.04381,6.04385,21.75,False
'2018-11-21T21:33:00',6.03852,6.03858,6.03825,6.03841,13.32,6.04384,6.04389,6.04348,6.04378,27.0,False
'2018-11-21T21:34:00',6.03836,6.03843,6.03812,6.03814,9.25,6.04378,6.04384,6.04354,6.04359,18.75,True
'2018-11-21T21:35:00',6.03814,6.03963,6.03788,6.03963,8.89,6.0435,6.04429,6.04331,6.04429,17.25,True
'2018-11-21T21:36:00',6.04002,6.04016,6.04002,6.04016,3.75,6.04444,6.04469,6.04444,6.04464,3.75,False
'2018-11-21T21:37:00',6.04026,6.04027,6.03985,6.03985,4.5,6.04464,6.04471,6.04254,6.04254,4.69,False
'2018-11-21T21:38:00',6.03985,6.04032,6.03691,6.03751,17.62,6.04282,6.04474,6.04012,6.04054,19.88,True
'2018-11-21T21:39:00',6.03751,6.03756,6.0373,6.03756,9.0,6.04061,6.04061,6.04024,6.04061,9.0,True
'2018-11-21T21:40:00',6.03777,6.03835,6.03777,6.03835,18.0,6.04081,6.04143,6.04081,6.04134,17.44,False
'2018-11-21T21:41:00',6.03825,6.03825,6.03805,6.03821,12.75,6.04114,6.04134,6.04101,6.04104,12.75,True
'2018-11-21T21:42:00',6.03821,6.03839,6.0381,6.03839,9.75,6.04111,6.04134,6.04104,6.04134,9.75,True
'2018-11-21T21:43:00',6.03839,6.03935,6.03839,6.03906,29.25,6.0415,6.04221,6.04134,6.04184,29.63,True
'2018-11-21T21:44:00',6.03913,6.03947,6.03913,6.03932,14.25,6.04204,6.04253,6.04204,6.04214,14.25,True
'2018-11-21T21:45:00',6.03932,6.03946,6.03919,6.03936,17.25,6.04223,6.04256,6.04204,6.04234,17.44,False
'2018-11-21T21:46:00',6.03936,6.03936,6.03898,6.03898,8.25,6.04214,6.04221,6.04184,6.04184,8.63,True
'2018-11-21T21:47:00',6.03898,6.03909,6.03894,6.03899,9.75,6.04191,6.04221,6.04191,6.04204,9.75,False
'2018-11-21T21:48:00',6.03899,6.03914,6.03846,6.03867,12.75,6.04211,6.04211,6.04134,6.04164,12.94,True
'2018-11-21T21:49:00',6.03867,6.04122,6.03784,6.04122,20.23,6.04171,6.04531,6.04084,6.04494,19.8,True
'2018-11-21T21:50:00',6.04122,6.04131,6.0408,6.04131,15.0,6.04504,6.04551,6.04451,6.04524,11.2,True
'2018-11-21T21:51:00',6.04114,6.04165,6.04114,6.04165,8.25,6.04524,6.04581,6.04524,6.04561,8.25,False
'2018-11-21T21:52:00',6.04165,6.04193,6.04144,6.04144,9.0,6.04581,6.04611,6.04554,6.04554,9.0,False
'2018-11-21T21:53:00',6.04144,6.04144,6.04089,6.04089,9.0,6.04561,6.04561,6.04494,6.04494,9.0,False
'2018-11-21T21:54:00',6.04089,6.04089,6.04052,6.04084,10.12,6.04481,6.04504,6.04444,6.04474,10.5,False
'2018-11-21T21:55:00',6.04084,6.04084,6.04041,6.04062,6.0,6.04481,6.04481,6.04444,6.04464,6.0,True
'2018-11-21T21:56:00',6.04062,6.04062,6.04062,6.04062,6.75,6.04474,6.04481,6.04444,6.04474,6.94,False
'2018-11-21T21:57:00',6.04062,6.04067,6.04046,6.04046,15.75,6.04464,6.04474,6.04444,6.04444,15.94,False
'2018-11-21T21:58:00',6.04046,6.04046,6.03955,6.03955,12.75,6.04431,6.04444,6.04334,6.04364,12.75,False
'2018-11-21T21:59:00',6.03955,6.03955,6.03887,6.03941,18.0,6.04344,6.04344,6.04291,6.04344,18.19,True
'2018-11-21T22:00:00',6.03941,6.04066,6.03941,6.04042,16.87,6.04354,6.04474,6.04354,6.04424,16.69,False
'2018-11-21T22:01:00',6.04029,6.04029,6.03996,6.03996,4.5,6.04424,6.04424,6.04414,6.04424,4.5,False
'2018-11-21T22:02:00',6.03996,6.03996,6.03757,6.03772,20.41,6.04421,6.04421,6.0427,6.04286,32.95,True
'2018-11-21T22:03:00',6.03761,6.03795,6.03761,6.03781,2.96,6.04276,6.0431,6.04276,6.04308,2.96,True
'2018-11-21T22:04:00',6.0376,6.03784,6.03755,6.03779,5.18,6.0433,6.04358,6.04298,6.04352,5.18,True
'2018-11-21T22:05:00',6.0377,6.03801,6.0377,6.03801,17.57,6.04342,6.04395,6.04342,6.04395,12.64,True
'2018-11-21T22:06:00',6.03801,6.03833,6.03801,6.03812,12.0,6.04385,6.04413,6.04385,6.04392,6.3,False
'2018-11-21T22:07:00',6.03812,6.03824,6.03775,6.03776,9.35,6.04396,6.04399,6.04361,6.04368,8.99,True
'2018-11-21T22:08:00',6.03775,6.03814,6.03775,6.03814,8.62,6.04365,6.04381,6.04354,6.04354,7.1,True
'2018-11-21T22:09:00',6.03814,6.03845,6.03795,6.03845,14.25,6.04349,6.04413,6.04344,6.04397,8.17,True
'2018-11-21T22:10:00',6.03845,6.03845,6.03845,6.03845,7.5,6.04392,6.04423,6.04387,6.04423,4.08,False
'2018-11-21T22:11:00',6.03845,6.03845,6.03808,6.03808,12.75,6.04414,6.04419,6.04332,6.04337,11.6,True
'2018-11-21T22:12:00',6.03808,6.03808,6.03808,6.03808,6.0,6.04332,6.04348,6.04332,6.04343,2.96,True
'2018-11-21T22:13:00',6.03808,6.03818,6.03808,6.03818,9.0,6.04348,6.04358,6.04327,6.04348,5.58,False
'2018-11-21T22:14:00',6.03818,6.03821,6.03818,6.03821,9.75,6.04344,6.04344,6.04335,6.04338,9.75,True
'2018-11-21T22:15:00',6.03821,6.03821,6.03821,6.03821,3.75,6.0434,6.04343,6.04338,6.0434,3.75,False
'2018-11-21T22:16:00',6.03821,6.03821,6.03821,6.03821,12.0,6.04337,6.04342,6.04327,6.0434,12.0,True
'2018-11-21T22:17:00',6.03821,6.04006,6.0377,6.04006,8.62,6.04341,6.04438,6.04309,6.04414,9.0,True
'2018-11-21T22:18:00',6.04006,6.04006,6.04006,6.04006,3.75,6.04421,6.04451,6.04421,6.04451,3.75,False
'2018-11-21T22:19:00',6.04006,6.04006,6.04006,6.04006,1.5,6.04444,6.04451,6.04444,6.04451,1.5,False
'2018-11-21T22:20:00',6.04006,6.04006,6.04006,6.04006,0.75,6.04444,6.04444,6.04444,6.04444,0.75,True
'2018-11-21T22:21:00',6.04006,6.04006,6.04006,6.04006,0.75,6.04451,6.04451,6.04451,6.04451,0.75,False
'2018-11-21T22:22:00',6.04006,6.04006,6.04006,6.04006,0.75,6.04444,6.04444,6.04444,6.04444,0.75,False
'2018-11-21T22:23:00',6.04006,6.04006,6.04006,6.04006,3.75,6.04431,6.04446,6.04414,6.04444,3.75,True
'2018-11-21T22:24:00',6.04006,6.0408,6.03784,6.0408,7.12,6.04451,6.04451,6.04365,6.04414,7.69,True
'2018-11-21T22:25:00',6.0408,6.04111,6.04043,6.04096,10.5,6.04421,6.04474,6.04394,6.04454,11.44,True
'2018-11-21T22:26:00',6.0408,6.04118,6.0408,6.04118,2.25,6.04454,6.04461,6.04454,6.04454,2.25,False
'2018-11-21T22:27:00',6.04118,6.04144,6.04105,6.04105,6.0,6.04474,6.04474,6.04454,6.04454,6.0,False
'2018-11-21T22:28:00',6.04105,6.04132,6.04102,6.04102,5.25,6.04474,6.04481,6.04454,6.04454,5.25,False
'2018-11-21T22:29:00',6.04102,6.04102,6.04075,6.04075,6.75,6.04451,6.04474,6.04411,6.04411,6.75,False
'2018-11-21T22:30:00',6.04075,6.04075,6.0392,6.0392,17.25,6.04394,6.04458,6.04344,6.04344,17.25,True
'2018-11-21T22:31:00',6.0392,6.03949,6.0392,6.03949,4.5,6.04354,6.04381,6.04354,6.04374,4.5,True
'2018-11-21T22:32:00',6.03972,6.03972,6.03972,6.03972,1.5,6.04381,6.04381,6.04374,6.04374,1.5,True
'2018-11-21T22:33:00',6.03972,6.04024,6.0397,6.04004,4.5,6.04404,6.04424,6.04404,6.04424,4.5,False
'2018-11-21T22:34:00',6.03993,6.03997,6.03972,6.03994,6.0,6.04404,6.04431,6.04404,6.04424,6.0,True
'2018-11-21T22:35:00',6.03993,6.04008,6.03982,6.04008,9.0,6.04424,6.04454,6.04411,6.04454,9.0,True
'2018-11-21T22:36:00',6.04013,6.04014,6.03999,6.04008,7.5,6.04454,6.04481,6.04454,6.04474,7.5,True
'2018-11-21T22:37:00',6.04018,6.04031,6.04018,6.04024,5.25,6.04474,6.04511,6.04474,6.04474,5.25,True
'2018-11-21T22:38:00',6.04024,6.04024,6.04012,6.04013,3.36,6.04494,6.04511,6.04494,6.04511,4.5,False
'2018-11-21T22:39:00',6.04013,6.04013,6.03992,6.0401,4.81,6.04491,6.04491,6.04461,6.04474,9.75,False
'2018-11-21T22:40:00',6.04005,6.04012,6.03963,6.04007,5.55,6.04474,6.04481,6.04404,6.04474,11.25,True
'2018-11-21T22:41:00',6.04007,6.04034,6.04007,6.04019,4.07,6.04481,6.04511,6.04474,6.04474,8.25,False
'2018-11-21T22:42:00',6.04019,6.04025,6.03962,6.03974,11.12,6.04481,6.04481,6.04424,6.04454,21.0,True
'2018-11-21T22:43:00',6.0399,6.0399,6.03982,6.03988,1.48,6.04454,6.04461,6.04454,6.04461,3.0,True
'2018-11-21T22:44:00',6.03982,6.04014,6.03982,6.04014,1.85,6.04461,6.04474,6.04454,6.04474,3.75,False
'2018-11-21T22:45:00',6.04009,6.04025,6.03993,6.03998,7.03,6.04474,6.04474,6.04454,6.04454,14.25,True
'2018-11-21T22:46:00',6.03956,6.04027,6.03932,6.04002,7.05,6.04431,6.04474,6.04399,6.04474,11.99,True
'2018-11-21T22:47:00',6.04002,6.04031,6.04002,6.04028,7.82,6.04481,6.04481,6.04454,6.04474,12.0,True
'2018-11-21T22:48:00',6.04028,6.04092,6.04025,6.0409,15.74,6.04481,6.04554,6.04481,6.04554,21.0,True
'2018-11-21T22:49:00',6.0409,6.04132,6.04084,6.04118,29.24,6.04541,6.04584,6.04534,6.04554,30.0,False
'2018-11-21T22:50:00',6.04115,6.04115,6.04061,6.04094,26.25,6.04554,6.04554,6.04501,6.04534,27.0,False
'2018-11-21T22:51:00',6.04101,6.04103,6.04088,6.04094,14.62,6.04541,6.04543,6.04528,6.04534,15.0,False
'2018-11-21T22:52:00',6.04091,6.04102,6.04085,6.04093,15.0,6.04531,6.04542,6.04525,6.04534,15.75,True
'2018-11-21T22:53:00',6.04102,6.04102,6.04079,6.04094,12.0,6.04544,6.04544,6.04519,6.04534,12.75,False
'2018-11-21T22:54:00',6.04093,6.04109,6.04071,6.04092,21.37,6.04534,6.04549,6.04511,6.04532,21.0,True
'2018-11-21T22:55:00',6.0409,6.04111,6.04086,6.0411,14.25,6.04532,6.04551,6.04526,6.0455,14.25,False
'2018-11-21T22:56:00',6.04106,6.04111,6.04088,6.04099,22.12,6.04547,6.04554,6.04533,6.04539,24.0,False
'2018-11-21T22:57:00',6.041,6.04107,6.04086,6.04095,20.25,6.0454,6.04547,6.04524,6.04535,20.25,False
'2018-11-21T22:58:00',6.04092,6.04126,6.04036,6.04085,23.25,6.04532,6.04554,6.0452,6.04542,23.25,False
'2018-11-21T22:59:00',6.04087,6.04111,6.0377,6.03831,60.75,6.04538,6.05008,6.04524,6.04967,61.69,True
'2018-11-21T23:00:00',6.03776,6.05353,6.03776,6.05272,7.5,6.0498,6.06565,6.0498,6.06521,7.5,False
'2018-11-21T23:01:00',6.05272,6.05272,6.05272,6.05272,0.0,6.06521,6.06521,6.06521,6.06521,0.0,False
'2018-11-21T23:02:00',6.05272,6.05272,6.05272,6.05272,0.0,6.06521,6.06521,6.06521,6.06521,0.0,False
'2018-11-21T23:03:00',6.05272,6.05272,6.05272,6.05272,0.0,6.06521,6.06521,6.06521,6.06521,0.0,False
'2018-11-21T23:04:00',6.05272,6.05272,6.05272,6.05272,0.0,6.06521,6.06521,6.06521,6.06521,0.0,True
'2018-11-21T23:05:00',6.0538,6.05573,6.0538,6.05508,22.35,6.06596,6.06785,6.06568,6.06785,17.41,True
'2018-11-21T23:06:00',6.05513,6.0572,6.055,6.05717,26.79,6.06782,6.06887,6.06743,6.06877,24.51,False
'2018-11-21T23:07:00',6.05714,6.05717,6.05542,6.05554,27.52,6.06844,6.06881,6.06811,6.06812,22.2,False
'2018-11-21T23:08:00',6.05612,6.05612,6.05324,6.05359,10.74,6.06804,6.06804,6.06581,6.06624,10.36,False
'2018-11-21T23:09:00',6.05324,6.05324,6.0516,6.05272,31.45,6.06598,6.06598,6.06216,6.06284,31.45,False
'2018-11-21T23:10:00',6.05272,6.05277,6.05235,6.05256,29.97,6.06286,6.06286,6.06233,6.0624,29.97,False
'2018-11-21T23:11:00',6.05261,6.05282,6.0508,6.05192,48.85,6.0624,6.06274,6.0614,6.06235,48.47,False
'2018-11-21T23:12:00',6.05187,6.05195,6.05187,6.05195,5.55,6.06235,6.06242,6.06153,6.06153,5.55,False
'2018-11-21T23:13:00',6.05195,6.05195,6.05066,6.0508,52.18,6.06154,6.06217,6.061,6.06101,51.8,False
'2018-11-21T23:14:00',6.05088,6.05097,6.04961,6.04979,49.21,6.06101,6.06132,6.0602,6.06037,49.21,True
'2018-11-21T23:15:00',6.04978,6.05143,6.04975,6.05142,45.88,6.06021,6.06071,6.06021,6.06056,45.88,False
'2018-11-21T23:16:00',6.05125,6.05158,6.04981,6.05061,141.59,6.06071,6.06163,6.06023,6.06146,116.92,False
'2018-11-21T23:17:00',6.05061,6.05082,6.05055,6.05055,176.57,6.06148,6.06175,6.06142,6.06152,86.58,False
'2018-11-21T23:18:00',6.05055,6.05061,6.05019,6.05026,104.01,6.06151,6.06152,6.06148,6.06151,60.31,True
'2018-11-21T23:19:00',6.05031,6.05056,6.05,6.05028,67.79,6.06151,6.06152,6.06147,6.06151,64.38,True
'2018-11-21T23:20:00',6.05015,6.05185,6.05015,6.05179,132.01,6.0615,6.06236,6.06121,6.0618,120.99,False
'2018-11-21T23:21:00',6.05177,6.05257,6.05023,6.05027,79.55,6.0618,6.06338,6.06096,6.06126,79.55,True
'2018-11-21T23:22:00',6.05031,6.05201,6.05031,6.05201,32.19,6.06125,6.06223,6.06012,6.06181,32.19,False
'2018-11-21T23:23:00',6.05192,6.05192,6.0494,6.05,48.84,6.06181,6.06181,6.06038,6.06046,48.84,True
'2018-11-21T23:24:00',6.05003,6.05206,6.04951,6.05035,206.75,6.06063,6.06327,6.06005,6.06056,180.56,True
'2018-11-21T23:25:00',6.05023,6.05135,6.04976,6.05124,182.96,6.06056,6.06361,6.05983,6.06132,175.38,True
'2018-11-21T23:26:00',6.05127,6.05232,6.05034,6.0519,175.05,6.0615,6.06365,6.06137,6.06249,173.16,False
'2018-11-21T23:27:00',6.0517,6.0525,6.05131,6.05133,129.13,6.06245,6.06348,6.06092,6.06105,129.13,False
'2018-11-21T23:28:00',6.05133,6.05145,6.05128,6.0513,28.86,6.06103,6.06125,6.0606,6.06075,28.86,True
'2018-11-21T23:29:00',6.05129,6.05139,6.05129,6.05139,15.54,6.06065,6.06116,6.06058,6.06071,15.54,True
'2018-11-21T23:30:00',6.05142,6.05177,6.0513,6.05154,12.95,6.06068,6.0613,6.06068,6.06114,12.95,True
'2018-11-21T23:31:00',6.05155,6.05164,6.05155,6.0516,4.81,6.06115,6.06118,6.06115,6.06118,4.81,False
'2018-11-21T23:32:00',6.0516,6.05176,6.0516,6.0516,5.55,6.06117,6.06121,6.0611,6.0611,5.55,False
'2018-11-21T23:33:00',6.05161,6.05162,6.0516,6.05161,4.81,6.06111,6.06122,6.06083,6.06094,4.81,True
'2018-11-21T23:34:00',6.05161,6.05191,6.05157,6.0519,5.18,6.06093,6.06121,6.06086,6.06114,5.18,True
'2018-11-21T23:35:00',6.05192,6.05198,6.05185,6.05187,6.29,6.06116,6.06134,6.06111,6.06127,6.29,True
'2018-11-21T23:36:00',6.05185,6.05206,6.05183,6.05187,8.88,6.0613,6.0621,6.06127,6.0614,8.88,True
'2018-11-21T23:37:00',6.05186,6.05215,6.05184,6.05213,6.66,6.06138,6.06204,6.06135,6.06141,6.66,False
'2018-11-21T23:38:00',6.05213,6.05213,6.05168,6.05176,17.76,6.06138,6.06232,6.06126,6.06146,17.76,True
'2018-11-21T23:39:00',6.05177,6.05204,6.05177,6.05195,24.42,6.06146,6.06215,6.06144,6.06161,24.42,False
'2018-11-21T23:40:00',6.05195,6.05203,6.05185,6.05199,18.5,6.0616,6.0622,6.06136,6.0615,18.5,False
'2018-11-21T23:41:00',6.05203,6.05208,6.05169,6.0517,25.9,6.06148,6.0619,6.06112,6.06118,25.9,True
'2018-11-21T23:42:00',6.0517,6.05185,6.05168,6.0517,7.4,6.06123,6.06168,6.06116,6.06119,7.4,True
'2018-11-21T23:43:00',6.05183,6.052,6.05167,6.05196,27.38,6.0612,6.0617,6.06117,6.06125,27.38,True
'2018-11-21T23:44:00',6.05184,6.05274,6.05157,6.05274,16.34,6.06125,6.06174,6.06094,6.06115,17.02,False
'2018-11-21T23:45:00',6.05292,6.05292,6.05029,6.05057,21.49,6.06116,6.06158,6.06055,6.06056,21.83,True
'2018-11-21T23:46:00',6.05057,6.05097,6.05057,6.05093,68.08,6.06055,6.06087,6.06053,6.06082,68.08,True
'2018-11-21T23:47:00',6.05083,6.05257,6.05078,6.05249,108.87,6.06082,6.06502,6.06075,6.06371,91.39,False
'2018-11-21T23:48:00',6.0525,6.05252,6.04967,6.04973,77.29,6.06377,6.06413,6.06023,6.06068,64.38,True
'2018-11-21T23:49:00',6.04974,6.05145,6.04974,6.05144,14.49,6.06068,6.06264,6.0604,6.06243,12.21,False
'2018-11-21T23:50:00',6.05144,6.05173,6.05099,6.05099,16.65,6.06236,6.06265,6.06126,6.06133,16.65,True
'2018-11-21T23:51:00',6.05091,6.05385,6.05091,6.05381,46.68,6.06133,6.06493,6.06096,6.06398,44.4,True
'2018-11-21T23:52:00',6.05381,6.05423,6.05326,6.05423,34.8,6.06391,6.06556,6.06389,6.06556,19.98,False
'2018-11-21T23:53:00',6.05422,6.05422,6.05246,6.05321,21.85,6.06556,6.06695,6.06404,6.06502,21.09,False
'2018-11-21T23:54:00',6.05322,6.05331,6.053,6.05309,15.91,6.06502,6.06513,6.06461,6.06477,15.91,False
'2018-11-21T23:55:00',6.05309,6.05309,6.05295,6.05298,23.68,6.06489,6.06489,6.06414,6.06438,23.68,True
'2018-11-21T23:56:00',6.053,6.05305,6.05294,6.05299,45.51,6.06443,6.06483,6.06439,6.06457,45.51,True
'2018-11-21T23:57:00',6.05302,6.05329,6.05274,6.05315,52.17,6.0646,6.06477,6.06448,6.06462,52.17,False
'2018-11-21T23:58:00',6.05313,6.05346,6.0531,6.0531,9.99,6.06462,6.06472,6.06432,6.06432,9.99,True
'2018-11-21T23:59:00',6.05345,6.05391,6.05311,6.05383,19.24,6.06435,6.0651,6.06435,6.06492,19.24,True
'2018-11-22T00:00:00',6.05383,6.0566,6.05383,6.05568,66.99,6.06485,6.06594,6.06485,6.06515,66.23,True
'2018-11-22T00:01:00',6.05642,6.05667,6.05531,6.05573,17.02,6.06589,6.06589,6.06508,6.06519,17.02,False
'2018-11-22T00:02:00',6.05574,6.05579,6.05444,6.05487,19.61,6.06526,6.06546,6.06329,6.06381,19.61,True
'2018-11-22T00:03:00',6.05492,6.05576,6.05492,6.05517,7.77,6.0638,6.06449,6.0638,6.06389,7.77,False
'2018-11-22T00:04:00',6.05533,6.05533,6.05513,6.05514,7.03,6.06443,6.06443,6.06382,6.06383,7.03,True
'2018-11-22T00:05:00',6.05528,6.05528,6.05514,6.0552,6.66,6.06433,6.06442,6.06383,6.06388,6.66,True
'2018-11-22T00:06:00',6.05519,6.05528,6.055,6.05523,9.28,6.06388,6.06442,6.06368,6.06442,7.77,True
'2018-11-22T00:07:00',6.05531,6.05592,6.05526,6.05592,14.99,6.06442,6.06492,6.06435,6.06469,7.77,False
'2018-11-22T00:08:00',6.05592,6.05592,6.05539,6.05555,36.0,6.06472,6.06473,6.06433,6.06434,17.76,False
'2018-11-22T00:09:00',6.05555,6.05555,6.05484,6.05495,26.13,6.06437,6.06438,6.06376,6.06387,17.39,False
'2018-11-22T00:10:00',6.05492,6.05554,6.05486,6.05507,59.16,6.06384,6.06408,6.0635,6.06361,32.19,True
'2018-11-22T00:11:00',6.05507,6.05548,6.05507,6.05548,60.75,6.06358,6.06402,6.06352,6.06358,29.97,True
'2018-11-22T00:12:00',6.05548,6.05577,6.05548,6.05561,46.5,6.06417,6.06417,6.06355,6.06405,22.94,False
'2018-11-22T00:13:00',6.05561,6.05561,6.0555,6.0555,21.0,6.06398,6.06398,6.06379,6.06385,10.36,False
'2018-11-22T00:14:00',6.0555,6.05555,6.0555,6.0555,24.0,6.06383,6.06407,6.06334,6.06336,11.84,False
'2018-11-22T00:15:00',6.0555,6.0555,6.05524,6.0555,18.0,6.06332,6.06337,6.06318,6.06333,8.88,True
'2018-11-22T00:16:00',6.0555,6.05555,6.05539,6.05555,24.75,6.06315,6.06343,6.06315,6.06335,12.21,True
'2018-11-22T00:17:00',6.05555,6.05603,6.0555,6.05603,40.5,6.06337,6.06388,6.06337,6.06388,19.98,False
'2018-11-22T00:18:00',6.05603,6.05609,6.05548,6.05548,93.0,6.0638,6.06419,6.06365,6.06399,45.88,True
'2018-11-22T00:19:00',6.05548,6.05634,6.05548,6.05634,57.0,6.06392,6.06435,6.06389,6.06411,28.12,True
'2018-11-22T00:20:00',6.05634,6.05668,6.05615,6.05656,43.5,6.06414,6.06452,6.06393,6.06437,21.46,True
'2018-11-22T00:21:00',6.05656,6.05661,6.05656,6.05661,69.0,6.06435,6.06451,6.0643,6.06445,34.04,True
'2018-11-22T00:22:00',6.05661,6.05916,6.05661,6.05849,15.75,6.06447,6.06652,6.06445,6.06586,9.29,True
'2018-11-22T00:23:00',6.05851,6.05887,6.05851,6.05871,3.0,6.06586,6.06624,6.06586,6.06608,3.0,True
'2018-11-22T00:24:00',6.0587,6.05991,6.05862,6.05991,8.25,6.06603,6.06718,6.06599,6.06714,6.35,False
'2018-11-22T00:25:00',6.0599,6.06011,6.05878,6.05936,10.5,6.06714,6.06717,6.0662,6.06673,7.08,True
'2018-11-22T00:26:00',6.05935,6.06034,6.0591,6.06034,5.25,6.06647,6.06771,6.06647,6.06771,4.49,True
'2018-11-22T00:27:00',6.06057,6.06101,6.06057,6.06101,16.5,6.06771,6.06831,6.06771,6.06831,9.65,True
'2018-11-22T00:28:00',6.06101,6.06116,6.06101,6.06104,8.25,6.06838,6.06845,6.06838,6.06839,4.83,True
'2018-11-22T00:29:00',6.06104,6.06556,6.05753,6.06393,23.62,6.06749,6.06921,6.0639,6.06748,19.44,True
'2018-11-22T00:30:00',6.0639,6.06407,6.06382,6.06407,3.75,6.06745,6.06761,6.06736,6.06761,3.75,False
'2018-11-22T00:31:00',6.06409,6.06409,6.06404,6.06404,2.25,6.06764,6.06764,6.06758,6.06758,2.25,False
'2018-11-22T00:32:00',6.0641,6.0641,6.06396,6.06396,3.75,6.06759,6.06765,6.0675,6.0675,3.75,False
'2018-11-22T00:33:00',6.06396,6.06396,6.06376,6.06376,2.25,6.06748,6.06748,6.0673,6.0673,2.25,False
'2018-11-22T00:34:00',6.0637,6.06381,6.0637,6.06376,2.25,6.06725,6.06735,6.06725,6.0673,2.25,False
'2018-11-22T00:35:00',6.06362,6.06362,6.06335,6.06336,3.0,6.06716,6.06716,6.0669,6.06691,3.0,True
'2018-11-22T00:36:00',6.06347,6.06358,6.06347,6.06358,3.75,6.06692,6.06712,6.06692,6.06712,3.75,False
'2018-11-22T00:37:00',6.06357,6.06368,6.06351,6.06352,3.75,6.06706,6.06723,6.06706,6.06707,3.75,False
'2018-11-22T00:38:00',6.06355,6.06355,6.06344,6.06346,3.0,6.06708,6.06709,6.06698,6.06701,3.0,False
'2018-11-22T00:39:00',6.06346,6.06346,6.06314,6.0632,3.75,6.06706,6.06706,6.06669,6.06674,3.75,True
'2018-11-22T00:40:00',6.06319,6.06324,6.06319,6.06324,2.25,6.06673,6.06679,6.06673,6.06679,2.25,False
'2018-11-22T00:41:00',6.06324,6.06324,6.06319,6.06319,3.75,6.06674,6.06679,6.06673,6.06673,3.75,False
'2018-11-22T00:42:00',6.06319,6.06319,6.06319,6.06319,0.0,6.06673,6.06673,6.06673,6.06673,0.0,False
'2018-11-22T00:43:00',6.06324,6.06324,6.06319,6.06319,1.5,6.06679,6.06679,6.06673,6.06673,1.5,True
'2018-11-22T00:44:00',6.06327,6.06327,6.06327,6.06327,0.75,6.06681,6.06681,6.06681,6.06681,0.75,False
'2018-11-22T00:45:00',6.06332,6.06332,6.06308,6.06314,3.0,6.06686,6.06686,6.06663,6.06674,3.0,False
'2018-11-22T00:46:00',6.06304,6.06304,6.06251,6.0627,3.75,6.06668,6.06668,6.06615,6.06629,3.75,True
'2018-11-22T00:47:00',6.0629,6.06322,6.0629,6.06322,1.5,6.06649,6.06681,6.06649,6.06681,1.5,False
'2018-11-22T00:48:00',6.06317,6.06317,6.06315,6.06315,1.5,6.06681,6.06681,6.06674,6.06674,1.5,False
'2018-11-22T00:49:00',6.06314,6.06314,6.06299,6.06299,1.5,6.06653,6.06653,6.06653,6.06653,1.5,True
'2018-11-22T00:50:00',6.063,6.06321,6.063,6.06321,2.25,6.06655,6.06676,6.06655,6.06676,2.25,True
'2018-11-22T00:51:00',6.06321,6.06322,6.06305,6.06322,3.0,6.06661,6.06681,6.0666,6.06681,3.0,True
'2018-11-22T00:52:00',6.06311,6.06332,6.063,6.06332,4.5,6.06665,6.06687,6.06655,6.06687,4.5,True
'2018-11-22T00:53:00',6.06336,6.06343,6.06336,6.06343,2.25,6.06687,6.06697,6.06687,6.06697,2.25,False
'2018-11-22T00:54:00',6.06332,6.06332,6.06242,6.06311,6.0,6.06687,6.06687,6.06596,6.06665,6.0,True
'2018-11-22T00:55:00',6.0632,6.06321,6.06313,6.06313,3.75,6.06665,6.06676,6.06665,6.06668,3.75,True
'2018-11-22T00:56:00',6.06333,6.06382,6.06333,6.06382,3.75,6.06668,6.06737,6.06668,6.06737,3.75,True
'2018-11-22T00:57:00',6.06382,6.0651,6.06361,6.0651,4.5,6.06716,6.06794,6.067,6.06719,4.5,False
'2018-11-22T00:58:00',6.0651,6.0651,6.06493,6.06493,2.25,6.06704,6.06704,6.06702,6.06702,2.25,True
'2018-11-22T00:59:00',6.06714,6.07015,6.06714,6.06929,21.75,6.06864,6.0752,6.06864,6.0752,14.92,False
'2018-11-22T01:00:00',6.06956,6.06956,6.0681,6.06827,30.75,6.07546,6.07546,6.07418,6.07429,16.31,True
'2018-11-22T01:01:00',6.06827,6.07167,6.06827,6.0714,166.5,6.07416,6.07588,6.07415,6.07526,83.28,False
'2018-11-22T01:02:00',6.07139,6.07188,6.06971,6.06971,12.75,6.07515,6.07611,6.07471,6.0752,10.09,False
'2018-11-22T01:03:00',6.06971,6.06971,6.06907,6.06907,24.0,6.07517,6.07517,6.07456,6.07464,11.84,False
'2018-11-22T01:04:00',6.06907,6.06907,6.0682,6.0682,19.5,6.07454,6.07454,6.07349,6.07352,9.62,True
'2018-11-22T01:05:00',6.0682,6.06856,6.06805,6.06838,49.5,6.07354,6.07403,6.07325,6.07403,24.42,False
'2018-11-22T01:06:00',6.06859,6.06859,6.06776,6.06788,114.75,6.07403,6.07403,6.07281,6.07332,56.61,False
'2018-11-22T01:07:00',6.06788,6.06803,6.06788,6.06791,61.5,6.07335,6.07347,6.07304,6.07319,30.34,True
'2018-11-22T01:08:00',6.06791,6.0687,6.06791,6.06843,32.25,6.07315,6.07421,6.07315,6.07323,16.67,True
'2018-11-22T01:09:00',6.06843,6.06916,6.0681,6.06916,93.75,6.0732,6.07473,6.07297,6.07458,47.39,False
'2018-11-22T01:10:00',6.06916,6.06916,6.06884,6.06884,143.25,6.07469,6.07475,6.07433,6.07436,70.67,True
'2018-11-22T01:11:00',6.06884,6.07173,6.06884,6.07054,28.5,6.07439,6.07618,6.07436,6.07537,14.06,True
'2018-11-22T01:12:00',6.07054,6.07111,6.07054,6.07111,25.5,6.0754,6.07596,6.07537,6.07592,12.58,False
'2018-11-22T01:13:00',6.07111,6.07122,6.07102,6.07102,14.25,6.07591,6.07603,6.07589,6.07589,7.03,True
'2018-11-22T01:14:00',6.07102,6.07149,6.07102,6.07126,18.75,6.07593,6.0762,6.07589,6.07601,9.25,False
'2018-11-22T01:15:00',6.07126,6.07126,6.07074,6.07098,33.0,6.0759,6.07595,6.07562,6.07566,16.28,True
'2018-11-22T01:16:00',6.07098,6.07262,6.07098,6.07235,9.75,6.07569,6.07675,6.07566,6.07631,7.09,True
'2018-11-22T01:17:00',6.0723,6.07262,6.0723,6.0725,3.75,6.07626,6.07658,6.07626,6.07646,3.75,False
'2018-11-22T01:18:00',6.07251,6.07251,6.07249,6.07249,1.5,6.07647,6.07647,6.07645,6.07645,1.5,True
'2018-11-22T01:19:00',6.0727,6.07302,6.07249,6.07276,6.75,6.07646,6.07698,6.07645,6.07671,6.75,False
'2018-11-22T01:20:00',6.07249,6.07276,6.07222,6.07222,3.75,6.07645,6.07671,6.07618,6.07618,3.75,False
'2018-11-22T01:21:00',6.07196,6.07199,6.07162,6.07189,5.25,6.07591,6.07595,6.07558,6.07584,5.25,False
'2018-11-22T01:22:00',6.07188,6.07188,6.07178,6.07178,4.5,6.07584,6.07584,6.07573,6.07573,3.75,True
'2018-11-22T01:23:00',6.07204,6.07225,6.07198,6.07225,3.0,6.076,6.0762,6.07594,6.0762,3.0,False
'2018-11-22T01:24:00',6.07224,6.07224,6.07172,6.07172,3.75,6.07597,6.07597,6.07568,6.07568,3.75,True
'2018-11-22T01:25:00',6.07178,6.07183,6.07177,6.07183,3.0,6.07573,6.07579,6.07572,6.07579,2.25,True
'2018-11-22T01:26:00',6.07194,6.07222,6.07194,6.07222,3.0,6.07589,6.07618,6.07589,6.07618,3.0,False
'2018-11-22T01:27:00',6.07196,6.07208,6.07181,6.07181,3.75,6.07591,6.07603,6.07577,6.07577,3.75,True
'2018-11-22T01:28:00',6.07192,6.07192,6.07181,6.07184,2.25,6.07587,6.07587,6.07577,6.07579,2.25,True
'2018-11-22T01:29:00',6.07178,6.07192,6.07178,6.07192,2.25,6.07574,6.07587,6.07574,6.07587,2.25,True
'2018-11-22T01:30:00',6.07218,6.0726,6.07207,6.07207,5.25,6.07614,6.07656,6.07603,6.07603,5.25,False
'2018-11-22T01:31:00',6.07206,6.07206,6.0705,6.0705,6.0,6.07576,6.07576,6.07445,6.07445,6.0,True
'2018-11-22T01:32:00',6.07076,6.07129,6.0705,6.07129,7.5,6.07472,6.07525,6.07445,6.07525,7.5,False
'2018-11-22T01:33:00',6.07128,6.07128,6.07101,6.07101,4.5,6.07523,6.07523,6.07496,6.07496,4.5,True
'2018-11-22T01:34:00',6.07106,6.07106,6.07106,6.07106,1.5,6.07497,6.07501,6.07497,6.07501,1.5,False
'2018-11-22T01:35:00',6.07122,6.07122,6.07106,6.07106,2.25,6.07517,6.07517,6.07501,6.07501,2.25,False
'2018-11-22T01:36:00',6.07105,6.07105,6.07101,6.07101,1.5,6.07496,6.07496,6.07496,6.07496,1.5,False
'2018-11-22T01:37:00',6.07095,6.07095,6.07074,6.07074,1.5,6.07491,6.07491,6.07469,6.07469,1.5,True
'2018-11-22T01:38:00',6.07085,6.07186,6.07085,6.07186,6.0,6.0748,6.07581,6.0748,6.07581,6.0,False
'2018-11-22T01:39:00',6.07185,6.07185,6.07159,6.0716,3.0,6.07555,6.0756,6.07555,6.07556,3.0,False
'2018-11-22T01:40:00',6.07165,6.07165,6.07096,6.07096,5.25,6.07561,6.07561,6.07491,6.07491,5.25,False
'2018-11-22T01:41:00',6.07099,6.07099,6.06998,6.07021,5.25,6.07494,6.07494,6.07393,6.07417,5.25,True
'2018-11-22T01:42:00',6.07032,6.07032,6.07027,6.07032,3.75,6.07418,6.07427,6.07418,6.07427,3.75,True
'2018-11-22T01:43:00',6.07024,6.0707,6.07008,6.07056,5.25,6.0742,6.07461,6.07404,6.07435,5.25,False
'2018-11-22T01:44:00',6.07057,6.07123,6.06955,6.06992,12.75,6.07435,6.07435,6.0735,6.07388,12.75,True
'2018-11-22T01:45:00',6.07016,6.07077,6.07016,6.0704,5.25,6.07411,6.07452,6.07411,6.07436,5.25,True
'2018-11-22T01:46:00',6.0704,6.07297,6.0703,6.07224,6.0,6.07426,6.07529,6.07425,6.07433,6.0,False
'2018-11-22T01:47:00',6.07225,6.0723,6.07085,6.07086,6.75,6.07434,6.07537,6.07407,6.07513,7.5,True
'2018-11-22T01:48:00',6.07096,6.07097,6.07093,6.07093,2.25,6.07513,6.07523,6.07513,6.07519,2.25,True
'2018-11-22T01:49:00',6.07097,6.07098,6.07097,6.07098,1.5,6.07519,6.07524,6.07519,6.07524,1.5,True
'2018-11-22T01:50:00',6.07125,6.07183,6.07125,6.07134,18.0,6.07544,6.07601,6.07544,6.07561,18.0,False
'2018-11-22T01:51:00',6.07155,6.07156,6.07108,6.07108,6.0,6.07561,6.07582,6.07534,6.07534,6.0,True
'2018-11-22T01:52:00',6.07118,6.0715,6.07118,6.0715,2.25,6.07545,6.07577,6.07545,6.07577,2.25,True
'2018-11-22T01:53:00',6.07149,6.07157,6.07149,6.07157,1.5,6.07576,6.07584,6.07576,6.07584,1.5,True
'2018-11-22T01:54:00',6.07184,6.07215,6.07172,6.07215,5.25,6.0761,6.07641,6.07598,6.07641,5.25,False
'2018-11-22T01:55:00',6.07184,6.07194,6.07133,6.07138,5.25,6.0761,6.07621,6.07559,6.07564,5.25,False
'2018-11-22T01:56:00',6.07111,6.07123,6.07111,6.07123,1.5,6.07538,6.0755,6.07538,6.0755,1.5,False
'2018-11-22T01:57:00',6.07122,6.07134,6.07086,6.07086,3.75,6.07544,6.0756,6.07512,6.07512,3.75,True
'2018-11-22T01:58:00',6.07097,6.07102,6.07091,6.07102,3.75,6.07523,6.07528,6.07517,6.07528,3.75,False
'2018-11-22T01:59:00',6.07101,6.07101,6.07086,6.07086,3.0,6.07517,6.07517,6.07512,6.07512,3.0,False
'2018-11-22T02:00:00',6.07085,6.07085,6.06995,6.06995,7.5,6.07496,6.07496,6.07421,6.07421,7.5,True
'2018-11-22T02:01:00',6.06968,6.07038,6.06968,6.07038,3.75,6.07395,6.07464,6.07395,6.07464,3.75,True
'2018-11-22T02:02:00',6.07048,6.07058,6.07048,6.07053,3.75,6.07465,6.07484,6.07465,6.07479,3.75,True
'2018-11-22T02:03:00',6.07047,6.07064,6.07038,6.07064,2.25,6.07474,6.07491,6.07464,6.07491,2.25,False
'2018-11-22T02:04:00',6.07063,6.0707,6.07048,6.07064,3.75,6.07475,6.07496,6.07475,6.07491,3.75,False
'2018-11-22T02:05:00',6.07043,6.0707,6.07043,6.07064,3.0,6.07469,6.07496,6.07469,6.07491,3.0,False
'2018-11-22T02:06:00',6.07064,6.07064,6.07064,6.07064,0.0,6.07491,6.07491,6.07491,6.07491,0.0,False
'2018-11-22T02:07:00',6.07064,6.07064,6.06985,6.06998,3.0,6.07412,6.07425,6.07411,6.07425,3.0,False
'2018-11-22T02:08:00',6.06998,6.06998,6.06998,6.06998,0.0,6.07425,6.07425,6.07425,6.07425,0.0,True
'2018-11-22T02:09:00',6.07004,6.07088,6.07004,6.07057,6.0,6.07426,6.07515,6.07426,6.07483,6.0,False
'2018-11-22T02:10:00',6.07056,6.07056,6.07022,6.07027,3.75,6.07462,6.07462,6.07448,6.07453,3.75,True
'2018-11-22T02:11:00',6.07048,6.07059,6.07027,6.07032,3.75,6.07475,6.07485,6.07453,6.07459,3.75,True
'2018-11-22T02:12:00',6.07011,6.07038,6.07011,6.07038,3.0,6.07437,6.07464,6.07437,6.07464,3.0,True
'2018-11-22T02:13:00',6.07054,6.07313,6.07022,6.07189,18.0,6.0748,6.07511,6.07375,6.07398,18.0,False
'2018-11-22T02:14:00',6.07188,6.07213,6.07113,6.07113,3.75,6.07397,6.07539,6.0739,6.07539,3.75,False
'2018-11-22T02:15:00',6.07113,6.07113,6.07029,6.07029,9.0,6.07525,6.07525,6.07455,6.07455,9.0,True
'2018-11-22T02:16:00',6.07029,6.07077,6.07013,6.07071,4.5,6.07454,6.07503,6.07439,6.07497,4.5,False
'2018-11-22T02:17:00',6.0707,6.0707,6.07039,6.07039,3.75,6.07475,6.07491,6.07465,6.07465,3.75,False
'2018-11-22T02:18:00',6.07049,6.07049,6.07028,6.07028,3.75,6.07475,6.07475,6.07454,6.07454,3.75,False
'2018-11-22T02:19:00',6.07008,6.07008,6.06965,6.06965,3.0,6.07434,6.07434,6.07391,6.07391,3.0,False
'2018-11-22T02:20:00',6.06964,6.06964,6.06902,6.06955,4.5,6.0736,6.07381,6.07328,6.07381,4.5,True
'2018-11-22T02:21:00',6.06976,6.06976,6.06971,6.06971,5.25,6.07382,6.07402,6.07364,6.07378,3.35,True
'2018-11-22T02:22:00',6.06987,6.07082,6.06987,6.07082,13.5,6.07378,6.0747,6.07378,6.0747,6.66,False
'2018-11-22T02:23:00',6.07082,6.07108,6.07046,6.07067,19.5,6.07475,6.07518,6.07416,6.07484,10.0,False
'2018-11-22T02:24:00',6.07067,6.07067,6.07014,6.07014,5.25,6.07473,6.07477,6.0744,6.0744,4.87,False
'2018-11-22T02:25:00',6.07019,6.07019,6.06961,6.06961,2.25,6.07445,6.07445,6.07388,6.07388,2.25,False
'2018-11-22T02:26:00',6.0696,6.0696,6.06931,6.06954,3.0,6.07383,6.07383,6.07357,6.07381,3.0,False
'2018-11-22T02:27:00',6.0721,6.07256,6.06936,6.06936,9.9,6.07382,6.07465,6.07362,6.07362,5.25,True
'2018-11-22T02:28:00',6.06925,6.06968,6.06925,6.06942,3.75,6.07351,6.07394,6.07351,6.07368,3.75,True
'2018-11-22T02:29:00',6.0695,6.06961,6.06924,6.06961,3.75,6.07377,6.07387,6.0735,6.07387,3.75,False
'2018-11-22T02:30:00',6.06961,6.06961,6.06861,6.06861,4.5,6.0734,6.0734,6.07287,6.07287,4.5,True
'2018-11-22T02:31:00',6.06871,6.06881,6.06871,6.06881,1.5,6.07298,6.07307,6.07298,6.07307,1.5,False
'2018-11-22T02:32:00',6.06892,6.06897,6.06881,6.06881,3.75,6.07308,6.07323,6.07307,6.07307,3.75,False
'2018-11-22T02:33:00',6.06892,6.06892,6.06845,6.06845,3.75,6.07318,6.07318,6.07271,6.07271,3.75,False
'2018-11-22T02:34:00',6.0679,6.06816,6.06786,6.06786,8.88,6.07331,6.07352,6.0732,6.0732,18.0,False
'2018-11-22T02:35:00',6.06781,6.06781,6.06734,6.06767,20.35,6.0732,6.0732,6.07272,6.07272,41.25,False
'2018-11-22T02:36:00',6.06768,6.06768,6.06681,6.06713,25.53,6.07272,6.07294,6.07235,6.07246,51.75,False
'2018-11-22T02:37:00',6.06713,6.06732,6.06682,6.06688,11.85,6.07245,6.0725,6.07234,6.07234,23.25,True
'2018-11-22T02:38:00',6.06686,6.06734,6.0666,6.06727,24.79,6.07234,6.07281,6.07202,6.07275,50.25,True
'2018-11-22T02:39:00',6.06724,6.0676,6.06715,6.06754,13.32,6.07275,6.07323,6.07275,6.07323,27.0,True
'2018-11-22T02:40:00',6.06758,6.06772,6.06755,6.06768,9.99,6.07323,6.0734,6.07323,6.0734,20.25,True
'2018-11-22T02:41:00',6.06771,6.06791,6.06769,6.06771,8.88,6.0734,6.07356,6.0734,6.07356,18.0,False
'2018-11-22T02:42:00',6.06767,6.06783,6.06713,6.06713,12.58,6.07356,6.07356,6.07297,6.07297,25.5,True
'2018-11-22T02:43:00',6.06709,6.06742,6.06709,6.06741,16.28,6.07297,6.07308,6.07292,6.07308,33.0,False
'2018-11-22T02:44:00',6.06739,6.06744,6.06715,6.06715,4.81,6.07308,6.07308,6.07292,6.07292,9.75,False
'2018-11-22T02:45:00',6.06711,6.06714,6.06659,6.06666,14.06,6.07292,6.07383,6.07265,6.07383,22.42,True
'2018-11-22T02:46:00',6.06673,6.06686,6.06661,6.06675,11.1,6.07373,6.07389,6.07367,6.07378,11.1,False
'2018-11-22T02:47:00',6.06677,6.06688,6.06652,6.06664,19.24,6.07378,6.07389,6.07357,6.07367,19.24,True
'2018-11-22T02:48:00',6.06676,6.0674,6.06676,6.06711,16.28,6.07367,6.07444,6.07367,6.07412,16.28,False
'2018-11-22T02:49:00',6.06711,6.06715,6.06694,6.0671,11.1,6.07418,6.07418,6.07396,6.07412,11.1,True
'2018-11-22T02:50:00',6.0671,6.06757,6.06709,6.06742,14.8,6.07418,6.07455,6.07412,6.07444,14.8,False
'2018-11-22T02:51:00',6.06742,6.06742,6.0671,6.0674,11.84,6.07439,6.07444,6.07418,6.07444,11.84,True
'2018-11-22T02:52:00',6.06742,6.06774,6.06724,6.06773,9.25,6.07444,6.07482,6.07428,6.07482,9.25,False
'2018-11-22T02:53:00',6.06773,6.06773,6.06759,6.06766,11.84,6.07476,6.07476,6.0745,6.07474,11.84,True
'2018-11-22T02:54:00',6.06768,6.06853,6.06768,6.06851,15.17,6.07485,6.07559,6.07485,6.07559,15.17,True
'2018-11-22T02:55:00',6.06854,6.06902,6.06844,6.06902,13.32,6.07559,6.0761,6.07549,6.0761,13.32,True
'2018-11-22T02:56:00',6.06902,6.06927,6.06899,6.06927,12.58,6.07604,6.07633,6.07604,6.07633,12.58,False
'2018-11-22T02:57:00',6.06924,6.0693,6.06896,6.06896,22.94,6.07628,6.07644,6.07601,6.07607,22.94,True
'2018-11-22T02:58:00',6.069,6.0693,6.06896,6.06929,10.36,6.07607,6.07639,6.07601,6.07629,10.36,False
'2018-11-22T02:59:00',6.06926,6.06927,6.06879,6.06899,12.21,6.07629,6.07635,6.07589,6.0761,12.21,False
'2018-11-22T03:00:00',6.06898,6.069,6.06858,6.069,27.38,6.0761,6.07611,6.07578,6.07608,27.38,True
'2018-11-22T03:01:00',6.069,6.06929,6.06622,6.06927,13.33,6.07614,6.07669,6.07603,6.07641,13.33,True
'2018-11-22T03:02:00',6.06923,6.0698,6.06923,6.0695,15.54,6.07641,6.07695,6.07641,6.07666,17.82,False
'2018-11-22T03:03:00',6.06946,6.06946,6.06892,6.06927,15.17,6.07666,6.07666,6.07612,6.07638,15.17,False
'2018-11-22T03:04:00',6.06924,6.06932,6.06885,6.06924,16.65,6.07638,6.07644,6.07601,6.07638,16.65,True
'2018-11-22T03:05:00',6.06928,6.0698,6.06917,6.06967,14.43,6.07638,6.07676,6.07638,6.07676,19.37,False
'2018-11-22T03:06:00',6.06965,6.06992,6.06908,6.06932,20.35,6.07674,6.0772,6.07635,6.07663,26.43,False
'2018-11-22T03:07:00',6.06932,6.06936,6.06921,6.06926,12.95,6.07658,6.0767,6.07653,6.07654,12.95,True
'2018-11-22T03:08:00',6.06927,6.07017,6.06927,6.06994,15.91,6.07654,6.07702,6.07654,6.07679,17.05,False
'2018-11-22T03:09:00',6.0699,6.07014,6.06956,6.06963,18.87,6.07679,6.07694,6.07637,6.07683,18.87,False
'2018-11-22T03:10:00',6.06967,6.06981,6.06943,6.06962,13.69,6.07683,6.077,6.07671,6.07671,13.69,True
'2018-11-22T03:11:00',6.06965,6.07009,6.06965,6.07009,11.84,6.07671,6.07714,6.07671,6.07714,12.6,True
'2018-11-22T03:12:00',6.0701,6.07022,6.06985,6.07014,9.99,6.07714,6.07714,6.07699,6.07714,16.83,False
'2018-11-22T03:13:00',6.07009,6.07131,6.07009,6.07009,22.6,6.07714,6.07744,6.07531,6.07696,26.4,True
'2018-11-22T03:14:00',6.07009,6.07131,6.07001,6.07131,10.0,6.07701,6.07745,6.07557,6.07557,10.0,True
'2018-11-22T03:15:00',6.07142,6.07152,6.07142,6.07152,4.5,6.07568,6.07579,6.07568,6.07579,4.5,True
'2018-11-22T03:16:00',6.07163,6.07229,6.07054,6.07229,20.42,6.07589,6.07829,6.07589,6.07656,18.91,False
'2018-11-22T03:17:00',6.07228,6.07228,6.07217,6.07217,3.75,6.07656,6.07656,6.07644,6.07644,3.75,False
'2018-11-22T03:18:00',6.07217,6.07217,6.07067,6.07078,32.22,6.07627,6.07843,6.07626,6.07823,31.85,True
'2018-11-22T03:19:00',6.07077,6.07179,6.07077,6.07179,30.51,6.07823,6.07903,6.07823,6.07884,32.43,True
'2018-11-22T03:20:00',6.07199,6.07269,6.07162,6.07259,26.97,6.07884,6.07905,6.07855,6.07855,25.83,False
'2018-11-22T03:21:00',6.07239,6.07249,6.07147,6.07199,19.47,6.07855,6.07935,6.07855,6.07893,12.63,False
'2018-11-22T03:22:00',6.07199,6.07199,6.07147,6.07189,20.61,6.07898,6.07898,6.07863,6.07889,10.73,True
'2018-11-22T03:23:00',6.07179,6.07279,6.07176,6.07269,23.23,6.07881,6.07922,6.07829,6.07887,19.43,False
'2018-11-22T03:24:00',6.07181,6.07259,6.07162,6.07229,14.23,6.07887,6.07934,6.07887,6.0789,10.81,True
'2018-11-22T03:25:00',6.07239,6.07269,6.07186,6.07269,4.12,6.0789,6.0789,6.0789,6.0789,4.5,False
'2018-11-22T03:26:00',6.07279,6.07316,6.07183,6.07279,19.49,6.0789,6.0789,6.07855,6.07855,20.25,True
'2018-11-22T03:27:00',6.07289,6.07326,6.07289,6.07316,9.75,6.07855,6.07905,6.07855,6.07905,9.75,False
'2018-11-22T03:28:00',6.07326,6.07336,6.0717,6.07269,21.35,6.07905,6.07909,6.07848,6.07848,20.97,False
'2018-11-22T03:29:00',6.07269,6.07269,6.07269,6.07269,0.0,6.07848,6.07848,6.07848,6.07848,0.0,True
'2018-11-22T03:30:00',6.07259,6.07279,6.07173,6.07249,23.6,6.07848,6.07916,6.07848,6.07916,22.39,False
'2018-11-22T03:31:00',6.07259,6.07279,6.07169,6.07229,23.22,6.07916,6.07938,6.07873,6.07913,20.56,True
'2018-11-22T03:32:00',6.07239,6.07286,6.07177,6.07279,15.73,6.07913,6.07934,6.0789,6.0789,16.11,True
'2018-11-22T03:33:00',6.07286,6.07286,6.07279,6.07286,6.75,6.0789,6.0789,6.0789,6.0789,6.75,True
'2018-11-22T03:34:00',6.07279,6.07339,6.07203,6.07326,13.87,6.0789,6.07914,6.07857,6.07914,14.25,False
'2018-11-22T03:35:00',6.07309,6.07326,6.07279,6.07279,10.5,6.07914,6.07914,6.07867,6.07867,8.98,False
'2018-11-22T03:36:00',6.07181,6.07279,6.07162,6.07229,29.93,6.07867,6.0793,6.07863,6.07898,21.57,False
'2018-11-22T03:37:00',6.07239,6.07239,6.07141,6.07199,15.72,6.07898,6.07914,6.07871,6.07871,8.88,True
'2018-11-22T03:38:00',6.07199,6.07249,6.07176,6.07249,14.99,6.07866,6.07914,6.07866,6.07899,7.77,False
'2018-11-22T03:39:00',6.07249,6.07269,6.07176,6.07239,15.36,6.0791,6.0795,6.07832,6.07908,10.04,True
'2018-11-22T03:40:00',6.07249,6.07259,6.07168,6.07259,14.99,6.07908,6.07913,6.07881,6.07908,7.77,True
'2018-11-22T03:41:00',6.07259,6.07286,6.07259,6.07279,13.12,6.07909,6.07955,6.07907,6.07955,6.66,True
'2018-11-22T03:42:00',6.07258,6.07349,6.07258,6.07349,14.98,6.07955,6.08041,6.07924,6.07988,10.04,False
'2018-11-22T03:43:00',6.07339,6.07339,6.07263,6.07329,24.72,6.07988,6.08013,6.07927,6.07927,19.02,False
'2018-11-22T03:44:00',6.07291,6.07339,6.07286,6.07319,10.11,6.07927,6.07927,6.07919,6.07919,11.25,True
'2018-11-22T03:45:00',6.07279,6.07319,6.07273,6.07309,9.74,6.07919,6.08033,6.07919,6.08027,7.84,False
'2018-11-22T03:46:00',6.07309,6.07309,6.07309,6.07309,1.5,6.07998,6.07998,6.07921,6.07921,1.12,False
'2018-11-22T03:47:00',6.07262,6.07279,6.0726,6.07269,2.24,6.07921,6.07921,6.07921,6.07921,3.0,True
'2018-11-22T03:48:00',6.07269,6.07299,6.07214,6.07289,22.37,6.08011,6.08042,6.07942,6.07942,18.59,True
'2018-11-22T03:49:00',6.07279,6.07299,6.07256,6.07299,21.71,6.07942,6.08034,6.07936,6.07936,19.05,True
'2018-11-22T03:50:00',6.07258,6.07329,6.07248,6.07329,17.6,6.07936,6.08035,6.07913,6.07913,14.56,True
'2018-11-22T03:51:00',6.07275,6.07409,6.07275,6.07379,14.23,6.07913,6.0796,6.07908,6.0795,15.75,True
'2018-11-22T03:52:00',6.0731,6.07426,6.06959,6.07399,26.58,6.0795,6.07998,6.07912,6.07942,30.0,True
'2018-11-22T03:53:00',6.07409,6.07466,6.07316,6.07409,22.48,6.07942,6.08006,6.07942,6.08001,24.0,False
'2018-11-22T03:54:00',6.07312,6.07399,6.07273,6.07319,16.84,6.08001,6.08001,6.07935,6.07935,19.5,False
'2018-11-22T03:55:00',6.07329,6.07349,6.07274,6.07309,7.86,6.07935,6.07935,6.07935,6.07935,9.0,True
'2018-11-22T03:56:00',6.07319,6.07319,6.07246,6.07289,19.46,6.07935,6.07991,6.07902,6.07991,16.42,False
'2018-11-22T03:57:00',6.07289,6.07319,6.07269,6.07319,3.74,6.07985,6.07991,6.07883,6.07883,2.98,False
'2018-11-22T03:58:00',6.07267,6.07319,6.07266,6.07309,8.61,6.07883,6.07883,6.07883,6.07883,9.75,False
'2018-11-22T03:59:00',6.07309,6.07309,6.07215,6.0722,24.22,6.07974,6.07989,6.07931,6.07936,17.76,True
'2018-11-22T04:00:00',6.07217,6.07256,6.07189,6.07239,24.79,6.07936,6.07957,6.07904,6.07918,41.13,True
'2018-11-22T04:01:00',6.07238,6.07249,6.07233,6.07249,7.44,6.07918,6.07918,6.07918,6.07918,12.0,False
'2018-11-22T04:02:00',6.07242,6.07249,6.07219,6.07249,12.27,6.07918,6.07918,6.07918,6.07918,20.25,True
'2018-11-22T04:03:00',6.0725,6.07269,6.07241,6.07269,13.42,6.07918,6.07978,6.07918,6.07978,14.21,False
'2018-11-22T04:04:00',6.07235,6.07269,6.07226,6.07259,5.99,6.07978,6.07978,6.07962,6.07978,6.37,True
'2018-11-22T04:05:00',6.07232,6.07269,6.07223,6.07269,16.1,6.07978,6.07999,6.07961,6.07999,13.44,True
'2018-11-22T04:06:00',6.07279,6.07319,6.07255,6.07289,12.72,6.07999,6.08004,6.07878,6.08004,12.73,False
'2018-11-22T04:07:00',6.07299,6.07349,6.07266,6.07339,11.24,6.08004,6.08023,6.07873,6.079,11.62,True
'2018-11-22T04:08:00',6.07289,6.07369,6.07271,6.07349,9.73,6.07925,6.07925,6.07925,6.07925,11.25,True
'2018-11-22T04:09:00',6.07281,6.07379,6.07269,6.07379,8.98,6.07925,6.07925,6.07885,6.07885,10.5,False
'2018-11-22T04:10:00',6.07296,6.07369,6.07296,6.07339,11.23,6.07885,6.07907,6.07885,6.07907,12.75,False
'2018-11-22T04:11:00',6.0728,6.07319,6.07252,6.07269,12.33,6.07907,6.07943,6.07895,6.07895,15.0,False
'2018-11-22T04:12:00',6.07245,6.07261,6.0723,6.07249,5.93,6.07895,6.07982,6.07895,6.07933,11.25,True
'2018-11-22T04:13:00',6.07246,6.07306,6.07245,6.0728,13.03,6.07933,6.07949,6.07881,6.07881,20.25,False
'2018-11-22T04:14:00',6.07276,6.07279,6.07265,6.07274,10.77,6.07881,6.07881,6.07881,6.07881,18.0,True
'2018-11-22T04:15:00',6.07269,6.07299,6.07249,6.07249,14.9,6.07881,6.08022,6.07881,6.07955,20.62,False
'2018-11-22T04:16:00',6.07251,6.07263,6.07198,6.07198,14.12,6.07955,6.07955,6.07853,6.07906,23.25,True
'2018-11-22T04:17:00',6.07198,6.07229,6.07198,6.07219,13.42,6.07883,6.07883,6.07841,6.07874,19.5,True
'2018-11-22T04:18:00',6.07214,6.07239,6.07166,6.07239,7.47,6.07874,6.07874,6.07874,6.07874,9.0,True
'2018-11-22T04:19:00',6.07259,6.07309,6.07259,6.07309,5.25,6.07874,6.07926,6.07874,6.07884,5.25,True
'2018-11-22T04:20:00',6.07319,6.07339,6.07319,6.07339,5.25,6.07884,6.07884,6.07884,6.07884,5.25,True
'2018-11-22T04:21:00',6.07349,6.07359,6.07257,6.07319,12.73,6.07884,6.0798,6.07884,6.07935,14.25,False
'2018-11-22T04:22:00',6.07309,6.07309,6.07206,6.07249,21.33,6.07935,6.07935,6.07834,6.07834,24.75,True
'2018-11-22T04:23:00',6.07225,6.07279,6.07222,6.07239,16.83,6.07834,6.07935,6.07834,6.07935,20.25,False
'2018-11-22T04:24:00',6.07207,6.07259,6.07207,6.07239,9.73,6.07935,6.07935,6.07834,6.07887,11.25,True
'2018-11-22T04:25:00',6.07249,6.07339,6.07236,6.07339,22.07,6.07887,6.07935,6.07848,6.07848,25.5,True
'2018-11-22T04:26:00',6.07329,6.07339,6.07249,6.07309,15.41,6.07848,6.07915,6.07848,6.07915,18.75,False
'2018-11-22T04:27:00',6.07241,6.07319,6.07231,6.07289,10.11,6.07915,6.07915,6.07838,6.07838,11.25,False
'2018-11-22T04:28:00',6.07299,6.07299,6.07222,6.07289,3.74,6.07838,6.07838,6.07838,6.07838,4.5,True
'2018-11-22T04:29:00',6.07309,6.07309,6.07205,6.07309,4.12,6.07838,6.07886,6.0783,6.0783,4.5,True
'2018-11-22T04:30:00',6.07204,6.07319,6.07197,6.07319,9.36,6.0783,6.07861,6.0783,6.07861,10.5,True
'2018-11-22T04:31:00',6.07309,6.07682,6.07193,6.07629,16.87,6.07861,6.08044,6.07782,6.07996,17.25,False
'2018-11-22T04:32:00',6.07636,6.07656,6.07596,6.07596,22.5,6.07996,6.08067,6.07975,6.07999,22.5,True
'2018-11-22T04:33:00',6.07586,6.07586,6.07579,6.07586,3.0,6.07999,6.08032,6.07999,6.08032,3.0,False
'2018-11-22T04:34:00',6.07579,6.07586,6.07491,6.07566,15.0,6.08032,6.08032,6.08004,6.08004,15.0,False
'2018-11-22T04:35:00',6.07556,6.07586,6.07489,6.07556,13.5,6.08004,6.08017,6.07965,6.08017,13.5,False
'2018-11-22T04:36:00',6.07549,6.07549,6.0749,6.07506,7.5,6.08017,6.08017,6.07905,6.07905,7.5,True
'2018-11-22T04:37:00',6.07499,6.07536,6.07499,6.07516,15.0,6.07905,6.07905,6.07905,6.07905,15.0,False
'2018-11-22T04:38:00',6.07506,6.07506,6.07499,6.07499,1.5,6.07905,6.07905,6.07905,6.07905,1.5,True
'2018-11-22T04:39:00',6.07432,6.07516,6.07432,6.07506,13.5,6.07905,6.07905,6.07879,6.07904,13.5,False
'2018-11-22T04:40:00',6.07499,6.07506,6.07467,6.07506,10.5,6.07904,6.07904,6.07904,6.07904,10.5,False
'2018-11-22T04:41:00',6.07496,6.07516,6.07488,6.07506,8.25,6.07904,6.07904,6.07881,6.07881,8.25,True
'2018-11-22T04:42:00',6.07516,6.07536,6.07433,6.07506,9.75,6.07881,6.07935,6.07881,6.07935,9.75,True
'2018-11-22T04:43:00',6.07516,6.07546,6.07433,6.07536,15.0,6.07935,6.07935,6.07935,6.07935,15.0,False
'2018-11-22T04:44:00',6.07529,6.07529,6.07529,6.07529,1.5,6.07935,6.07935,6.07931,6.07931,1.49,False
'2018-11-22T04:45:00',6.07529,6.07556,6.07496,6.07506,18.0,6.07926,6.07941,6.07884,6.0789,10.4,False
'2018-11-22T04:46:00',6.07506,6.07647,6.07486,6.07486,14.44,6.079,6.0796,6.07886,6.07919,8.55,True
'2018-11-22T04:47:00',6.07486,6.07718,6.07486,6.07676,25.46,6.07924,6.08071,6.07924,6.08064,25.84,False
'2018-11-22T04:48:00',6.07679,6.07686,6.07586,6.07586,4.12,6.08064,6.08064,6.08007,6.08007,4.12,False
'2018-11-22T04:49:00',6.07579,6.07579,6.07194,6.07318,8.54,6.08007,6.08007,6.07794,6.07802,9.73,False
'2018-11-22T04:50:00',6.07312,6.07344,6.07291,6.07291,4.44,6.07802,6.07835,6.07802,6.07833,8.24,False
'2018-11-22T04:51:00',6.07275,6.07275,6.07218,6.07233,2.59,6.07817,6.07817,6.07753,6.07753,4.49,True
'2018-11-22T04:52:00',6.07233,6.07239,6.07221,6.07221,2.59,6.07747,6.07784,6.07747,6.07781,5.25,False
'2018-11-22T04:53:00',6.07226,6.07226,6.0721,6.0721,2.96,6.07781,6.07781,6.07781,6.07781,6.0,True
'2018-11-22T04:54:00',6.07215,6.07237,6.07205,6.07227,2.96,6.07781,6.07781,6.07781,6.07781,6.0,False
'2018-11-22T04:55:00',6.07211,6.07211,6.07191,6.07201,2.96,6.07781,6.07781,6.07781,6.07781,6.0,False
'2018-11-22T04:56:00',6.07196,6.07196,6.07169,6.07186,3.33,6.07781,6.07781,6.07781,6.07781,6.75,True
'2018-11-22T04:57:00',6.07191,6.07208,6.07186,6.07208,2.59,6.07781,6.07781,6.07781,6.07781,5.25,False
'2018-11-22T04:58:00',6.07192,6.07192,6.07132,6.07132,5.18,6.07781,6.07805,6.07723,6.0777,10.12,False
'2018-11-22T04:59:00',6.07142,6.07148,6.071,6.071,7.77,6.0777,6.07813,6.07737,6.07737,14.23,True
'2018-11-22T05:00:00',6.07106,6.07215,6.07106,6.07213,8.88,6.07737,6.07866,6.07737,6.07831,17.24,False
'2018-11-22T05:01:00',6.07202,6.07218,6.07179,6.07179,4.82,6.07831,6.07844,6.07831,6.07844,9.0,True
'2018-11-22T05:02:00',6.07191,6.07232,6.06825,6.07231,5.56,6.07844,6.07903,6.07844,6.07903,10.5,False
'2018-11-22T05:03:00',6.07236,6.07255,6.07223,6.07254,3.71,6.07903,6.07903,6.07785,6.07785,6.0,False
'2018-11-22T05:04:00',6.07248,6.07257,6.07248,6.0725,1.85,6.07785,6.07785,6.07785,6.07785,3.75,False
'2018-11-22T05:05:00',6.07256,6.07256,6.0714,6.0714,4.44,6.07785,6.07785,6.07721,6.07721,9.0,True
'2018-11-22T05:06:00',6.07135,6.07229,6.07135,6.0717,13.44,6.07721,6.07763,6.07721,6.07762,18.0,False
'2018-11-22T05:07:00',6.07165,6.0717,6.07162,6.07162,4.09,6.07762,6.07762,6.07762,6.07762,6.75,True
'2018-11-22T05:08:00',6.07169,6.07169,6.06845,6.07133,8.59,6.07762,6.08002,6.07762,6.07869,7.45,False
'2018-11-22T05:09:00',6.07139,6.07163,6.07129,6.07159,8.97,6.07875,6.07901,6.07747,6.07747,5.93,False
'2018-11-22T05:10:00',6.07151,6.07151,6.07139,6.07139,4.1,6.07747,6.07751,6.07747,6.07751,4.5,False
'2018-11-22T05:11:00',6.07149,6.07169,6.07119,6.07129,13.45,6.07751,6.07751,6.07702,6.07702,17.25,True
'2018-11-22T05:12:00',6.07121,6.07129,6.07089,6.0712,8.6,6.07702,6.07726,6.07702,6.07726,10.5,True
'2018-11-22T05:13:00',6.07119,6.07139,6.07109,6.07129,6.35,6.07726,6.07726,6.07726,6.07726,7.5,True
'2018-11-22T05:14:00',6.07139,6.07169,6.07115,6.07159,8.23,6.07726,6.07769,6.07726,6.07769,9.75,False
'2018-11-22T05:15:00',6.07144,6.0716,6.07144,6.07159,2.24,6.07769,6.07769,6.07769,6.07769,3.0,True
'2018-11-22T05:16:00',6.07149,6.07189,6.07127,6.07179,10.1,6.07769,6.07818,6.07769,6.07818,12.0,True
'2018-11-22T05:17:00',6.07189,6.07211,6.07164,6.07189,13.09,6.07818,6.07903,6.07818,6.07849,15.75,False
'2018-11-22T05:18:00',6.07179,6.07189,6.07142,6.07169,25.44,6.07849,6.07849,6.07849,6.07849,29.25,True
'2018-11-22T05:19:00',6.07152,6.07189,6.07149,6.07169,11.23,6.07849,6.07924,6.07849,6.07859,12.75,False
'2018-11-22T05:20:00',6.07145,6.07179,6.07102,6.07102,20.19,6.07859,6.07859,6.07807,6.07807,24.75,True
'2018-11-22T05:21:00',6.07107,6.07169,6.07088,6.07159,16.83,6.07807,6.07864,6.07787,6.07855,20.25,True
'2018-11-22T05:22:00',6.07146,6.07199,6.07146,6.07179,24.33,6.07855,6.07941,6.07855,6.07924,17.87,True
'2018-11-22T05:23:00',6.07179,6.07189,6.07151,6.07179,14.99,6.07919,6.07942,6.07904,6.07942,9.29,False
'2018-11-22T05:24:00',6.07189,6.07189,6.07152,6.07159,9.35,6.07942,6.07942,6.0786,6.07915,10.5,False
'2018-11-22T05:25:00',6.07159,6.07209,6.07075,6.07079,34.05,6.07912,6.07923,6.07743,6.07743,35.95,True
'2018-11-22T05:26:00',6.07079,6.07149,6.07048,6.07129,26.94,6.07815,6.07836,6.07772,6.07798,31.12,False
'2018-11-22T05:27:00',6.07119,6.07119,6.07078,6.07089,9.35,6.07798,6.07817,6.07795,6.07796,11.25,True
'2018-11-22T05:28:00',6.07079,6.07149,6.07079,6.07129,20.23,6.07796,6.07817,6.07762,6.07762,21.75,False
'2018-11-22T05:29:00',6.07139,6.07159,6.071,6.07129,14.97,6.07762,6.07808,6.0776,6.0776,17.25,True
'2018-11-22T05:30:00',6.07139,6.07149,6.07084,6.07109,13.11,6.0776,6.0781,6.07706,6.0781,14.25,True
'2018-11-22T05:31:00',6.07119,6.07149,6.07105,6.07129,14.99,6.0781,6.07893,6.0781,6.07886,14.99,False
'2018-11-22T05:32:00',6.07119,6.07129,6.07061,6.07099,12.73,6.07886,6.07886,6.07816,6.07816,10.07,True
'2018-11-22T05:33:00',6.07088,6.07119,6.07088,6.07109,16.84,6.07816,6.07865,6.07797,6.07797,21.0,True
'2018-11-22T05:34:00',6.07119,6.07129,6.07119,6.07129,4.5,6.07797,6.07881,6.07797,6.07833,4.12,False
'2018-11-22T05:35:00',6.07139,6.07149,6.07115,6.07129,11.99,6.07833,6.07881,6.0769,6.0769,12.75,True
'2018-11-22T05:36:00',6.07129,6.07129,6.07089,6.07116,11.23,6.07892,6.07892,6.07787,6.07799,11.61,True
'2018-11-22T05:37:00',6.07121,6.07153,6.07082,6.07132,5.56,6.07799,6.07841,6.07799,6.0784,10.5,True
'2018-11-22T05:38:00',6.07137,6.0719,6.07128,6.07174,5.55,6.0784,6.0784,6.07785,6.07838,11.25,True
'2018-11-22T05:39:00',6.07174,6.07194,6.07174,6.07184,2.96,6.07843,6.07843,6.07843,6.07843,6.0,False
'2018-11-22T05:40:00',6.07171,6.07171,6.07116,6.07116,2.96,6.07843,6.07843,6.07843,6.07843,6.0,True
'2018-11-22T05:41:00',6.07121,6.07148,6.07116,6.07136,2.22,6.07843,6.07843,6.07843,6.07843,4.5,True
'2018-11-22T05:42:00',6.07141,6.07223,6.07141,6.07216,10.49,6.07843,6.07853,6.07843,6.07853,11.25,False
'2018-11-22T05:43:00',6.07217,6.07222,6.07209,6.07216,12.0,6.07853,6.07853,6.07853,6.07853,12.0,False
'2018-11-22T05:44:00',6.07213,6.07213,6.07172,6.0719,34.5,6.07853,6.07853,6.07814,6.07827,34.5,False
'2018-11-22T05:45:00',6.07192,6.07199,6.07155,6.07155,23.25,6.07827,6.07827,6.07827,6.07827,23.25,False
'2018-11-22T05:46:00',6.07152,6.07181,6.07127,6.07127,24.75,6.07827,6.07846,6.07827,6.07827,24.75,True
'2018-11-22T05:47:00',6.07132,6.07191,6.07127,6.0717,12.75,6.07832,6.07846,6.07827,6.07846,13.5,False
'2018-11-22T05:48:00',6.07167,6.07167,6.071,6.07101,16.5,6.07846,6.07846,6.078,6.07801,17.25,True
'2018-11-22T05:49:00',6.07119,6.07196,6.07119,6.07172,22.5,6.07814,6.07814,6.07814,6.07814,22.5,False
'2018-11-22T05:50:00',6.07177,6.07179,6.0716,6.0716,9.75,6.07814,6.07814,6.07814,6.07814,9.75,False
'2018-11-22T05:51:00',6.07157,6.07157,6.07152,6.07157,9.0,6.07814,6.07814,6.07814,6.07814,9.0,False
'2018-11-22T05:52:00',6.07158,6.07162,6.07133,6.07133,9.75,6.07814,6.07851,6.07814,6.07834,9.75,True
'2018-11-22T05:53:00',6.07136,6.07198,6.07136,6.07138,22.5,6.07837,6.07898,6.07836,6.07839,22.5,False
'2018-11-22T05:54:00',6.07135,6.07139,6.07132,6.07135,12.75,6.07836,6.07836,6.07796,6.07796,12.75,False
'2018-11-22T05:55:00',6.0714,6.07144,6.07096,6.07096,19.5,6.07796,6.07824,6.07759,6.07759,19.5,False
'2018-11-22T05:56:00',6.07096,6.07101,6.07069,6.07073,12.0,6.07797,6.07797,6.07755,6.07773,12.0,False
'2018-11-22T05:57:00',6.0707,6.07073,6.07016,6.0702,29.25,6.0777,6.0777,6.07634,6.07641,29.25,False
'2018-11-22T05:58:00',6.07024,6.0704,6.06986,6.06987,39.75,6.07641,6.07641,6.07601,6.07601,39.75,True
'2018-11-22T05:59:00',6.06987,6.06988,6.0696,6.06985,36.75,6.0765,6.0765,6.07584,6.07613,36.75,True
'2018-11-22T06:00:00',6.06988,6.07033,6.06985,6.07016,47.25,6.07613,6.07613,6.07601,6.07601,47.25,True
'2018-11-22T06:01:00',6.07016,6.0709,6.07016,6.07074,34.5,6.07543,6.07759,6.07543,6.07759,34.5,True
'2018-11-22T06:02:00',6.07077,6.07103,6.07064,6.07085,22.5,6.07759,6.07759,6.07754,6.07754,22.5,False
'2018-11-22T06:03:00',6.07079,6.07083,6.07063,6.0707,16.5,6.07744,6.07765,6.0774,6.0774,16.5,False
'2018-11-22T06:04:00',6.07086,6.07116,6.07049,6.0705,27.0,6.0774,6.0774,6.07573,6.07573,26.25,True
'2018-11-22T06:05:00',6.07049,6.07079,6.07049,6.07079,9.75,6.07573,6.07577,6.07573,6.07577,9.75,False
'2018-11-22T06:06:00',6.07061,6.07079,6.0704,6.07049,17.25,6.07577,6.07664,6.07559,6.07586,16.5,True
'2018-11-22T06:07:00',6.0705,6.07079,6.07049,6.07079,11.25,6.07586,6.07586,6.07586,6.07586,10.5,False
'2018-11-22T06:08:00',6.07074,6.07079,6.07074,6.07079,1.5,6.07586,6.07586,6.07586,6.07586,1.5,True
'2018-11-22T06:09:00',6.07089,6.07089,6.07068,6.07089,3.75,6.07586,6.07586,6.07586,6.07586,3.75,False
'2018-11-22T06:10:00',6.07079,6.07079,6.07075,6.07079,3.75,6.07586,6.07663,6.07586,6.07587,3.75,True
'2018-11-22T06:11:00',6.07099,6.07161,6.07099,6.07161,21.0,6.07646,6.07735,6.07588,6.0767,20.25,True
'2018-11-22T06:12:00',6.07159,6.07184,6.07121,6.07139,13.5,6.0767,6.07784,6.0767,6.0776,13.5,False
'2018-11-22T06:13:00',6.07139,6.07159,6.07123,6.07129,18.37,6.07726,6.07827,6.07675,6.07763,18.75,True
'2018-11-22T06:14:00',6.07119,6.07138,6.07104,6.07138,5.99,6.07763,6.07763,6.07763,6.07763,6.75,False
'2018-11-22T06:15:00',6.0713,6.07136,6.07109,6.07136,20.22,6.07763,6.07763,6.07605,6.07673,21.75,False
'2018-11-22T06:16:00',6.07129,6.07129,6.07062,6.07121,12.37,6.07673,6.07673,6.07634,6.07636,12.75,False
'2018-11-22T06:17:00',6.07099,6.07122,6.07043,6.07089,8.62,6.07636,6.07713,6.07586,6.07636,9.0,False
'2018-11-22T06:18:00',6.07067,6.07086,6.07067,6.07086,12.37,6.07636,6.07636,6.0755,6.0755,12.75,True
'2018-11-22T06:19:00',6.07079,6.07086,6.07079,6.07086,6.75,6.0755,6.07639,6.0755,6.07633,6.75,True
'2018-11-22T06:20:00',6.07106,6.07146,6.07106,6.07136,22.49,6.07633,6.07674,6.07553,6.07567,23.25,True
'2018-11-22T06:21:00',6.0713,6.07226,6.07129,6.07226,16.47,6.07567,6.07696,6.07547,6.07696,18.75,True
'2018-11-22T06:22:00',6.07239,6.07356,6.07227,6.07336,45.72,6.07696,6.07911,6.07696,6.07799,48.0,False
'2018-11-22T06:23:00',6.07326,6.07326,6.07259,6.07276,18.72,6.07799,6.07863,6.07774,6.07827,20.25,True
'2018-11-22T06:24:00',6.07269,6.07291,6.07262,6.07281,6.34,6.07827,6.07827,6.07827,6.07827,9.0,False
'2018-11-22T06:25:00',6.07276,6.07291,6.07248,6.07276,19.86,6.07827,6.07861,6.07724,6.07724,21.0,True
'2018-11-22T06:26:00',6.07276,6.07276,6.07241,6.07276,8.99,6.07711,6.07842,6.07711,6.07818,9.75,False
'2018-11-22T06:27:00',6.07269,6.07286,6.07269,6.0728,5.58,6.07818,6.07849,6.07772,6.07772,9.0,False
'2018-11-22T06:28:00',6.07286,6.07302,6.07269,6.07283,15.35,6.07772,6.07856,6.07759,6.07759,16.5,True
'2018-11-22T06:29:00',6.07296,6.07311,6.07278,6.07301,9.68,6.07759,6.07775,6.07732,6.07775,15.0,False
'2018-11-22T06:30:00',6.07301,6.07301,6.07247,6.07247,18.68,6.07807,6.07862,6.07702,6.07795,22.11,False
'2018-11-22T06:31:00',6.07247,6.07255,6.07217,6.07234,8.17,6.07839,6.07839,6.07656,6.07719,13.49,False
'2018-11-22T06:32:00',6.07216,6.07265,6.06377,6.069,36.18,6.07719,6.07763,6.07069,6.07601,44.92,True
'2018-11-22T06:33:00',6.06906,6.07183,6.06768,6.07096,35.24,6.07606,6.07882,6.07494,6.07494,34.1,False
'2018-11-22T06:34:00',6.07011,6.07011,6.06368,6.06406,15.99,6.07494,6.07501,6.07002,6.07153,23.59,False
'2018-11-22T06:35:00',6.06414,6.06446,6.06338,6.06338,24.61,6.0716,6.0716,6.07001,6.07007,34.12,True
'2018-11-22T06:36:00',6.06338,6.06354,6.06216,6.06344,24.84,6.07004,6.07054,6.06841,6.06996,45.74,True
'2018-11-22T06:37:00',6.06344,6.0643,6.06336,6.06369,17.76,6.07002,6.0716,6.07002,6.07022,35.24,False
'2018-11-22T06:38:00',6.06369,6.06374,6.05779,6.05796,48.6,6.07024,6.07024,6.05985,6.0628,69.81,True
'2018-11-22T06:39:00',6.05796,6.05836,6.05759,6.05836,15.0,6.06209,6.06381,6.06209,6.06374,15.0,True
'2018-11-22T06:40:00',6.05836,6.06288,6.05819,6.05876,40.8,6.06413,6.06989,6.06324,6.06354,41.93,False
'2018-11-22T06:41:00',6.05876,6.05876,6.05806,6.05806,31.5,6.06344,6.06394,6.06324,6.06324,31.5,True
'2018-11-22T06:42:00',6.05806,6.06156,6.05756,6.06153,20.95,6.06374,6.06882,6.06324,6.06826,20.57,False
'2018-11-22T06:43:00',6.06158,6.06305,6.06099,6.0611,53.61,6.06826,6.06891,6.06761,6.06775,33.1,True
'2018-11-22T06:44:00',6.06107,6.0613,6.06104,6.06117,14.25,6.06775,6.0678,6.06775,6.06779,7.03,False
'2018-11-22T06:45:00',6.06114,6.06114,6.0605,6.06054,21.0,6.06779,6.06779,6.0672,6.0672,10.36,False
'2018-11-22T06:46:00',6.06055,6.06056,6.06042,6.06042,10.5,6.0672,6.06744,6.0672,6.06732,5.18,False
'2018-11-22T06:47:00',6.06042,6.06042,6.06014,6.06025,19.5,6.06742,6.06742,6.06712,6.06725,19.12,False
'2018-11-22T06:48:00',6.06032,6.06041,6.05962,6.05963,24.75,6.06732,6.06741,6.06644,6.06664,24.0,True
'2018-11-22T06:49:00',6.05966,6.05974,6.05955,6.05968,18.0,6.06667,6.06675,6.06655,6.06669,18.37,False
'2018-11-22T06:50:00',6.05967,6.05971,6.05945,6.05947,9.0,6.06668,6.0667,6.06645,6.06648,8.62,True
'2018-11-22T06:51:00',6.05946,6.05976,6.0586,6.05958,32.58,6.06647,6.06714,6.06481,6.06659,30.69,True
'2018-11-22T06:52:00',6.05966,6.06021,6.05966,6.05997,18.0,6.06666,6.06722,6.06666,6.06698,18.0,True
'2018-11-22T06:53:00',6.06001,6.06036,6.06001,6.06011,15.0,6.06701,6.06736,6.06701,6.06711,15.0,True
'2018-11-22T06:54:00',6.06014,6.06096,6.06013,6.0607,22.87,6.06715,6.06797,6.06714,6.06771,23.25,False
'2018-11-22T06:55:00',6.06029,6.06034,6.06025,6.06025,6.0,6.0673,6.06734,6.06725,6.06726,6.0,True
'2018-11-22T06:56:00',6.06025,6.06131,6.05987,6.06124,24.0,6.06725,6.06831,6.06688,6.06825,24.0,True
'2018-11-22T06:57:00',6.06134,6.06187,6.06132,6.06187,26.25,6.06835,6.06888,6.06832,6.06888,26.25,True
'2018-11-22T06:58:00',6.06188,6.06484,6.06116,6.0628,28.48,6.06888,6.07185,6.06806,6.07147,28.86,False
'2018-11-22T06:59:00',6.0628,6.06402,6.06209,6.0624,59.83,6.0715,6.07201,6.0691,6.0694,58.31,True
'2018-11-22T07:00:00',6.06233,6.0628,6.06204,6.06268,47.25,6.06934,6.06981,6.06904,6.06968,47.25,True
'2018-11-22T07:01:00',6.06265,6.06386,6.0626,6.06376,31.49,6.06966,6.07239,6.06961,6.07077,31.87,False
'2018-11-22T07:02:00',6.06374,6.06374,6.06328,6.06341,17.25,6.07075,6.07075,6.07029,6.07042,17.25,True
'2018-11-22T07:03:00',6.06337,6.06442,6.06335,6.06405,51.36,6.07037,6.07143,6.07036,6.07106,51.75,True
'2018-11-22T07:04:00',6.06391,6.06449,6.0639,6.06436,37.5,6.07092,6.07149,6.07091,6.07137,37.5,False
'2018-11-22T07:05:00',6.06433,6.06441,6.06328,6.06328,35.25,6.07133,6.07142,6.07029,6.07029,35.25,False
'2018-11-22T07:06:00',6.06312,6.06329,6.06262,6.06264,26.25,6.07012,6.0703,6.06962,6.06965,26.25,False
'2018-11-22T07:07:00',6.06262,6.06266,6.06036,6.06036,29.55,6.06962,6.06967,6.06819,6.06907,29.93,False
'2018-11-22T07:08:00',6.06036,6.06086,6.05909,6.05937,35.97,6.06823,6.06899,6.06673,6.06791,35.59,False
'2018-11-22T07:09:00',6.05937,6.0597,6.05836,6.05836,23.45,6.06751,6.06766,6.06538,6.06538,31.81,False
'2018-11-22T07:10:00',6.05841,6.05841,6.05785,6.05785,24.75,6.06543,6.06658,6.06446,6.06446,23.24,True
'2018-11-22T07:11:00',6.05785,6.0579,6.05759,6.05778,34.5,6.06449,6.06476,6.06408,6.06474,34.5,True
'2018-11-22T07:12:00',6.05778,6.0587,6.05778,6.05857,21.75,6.06478,6.06555,6.06457,6.06555,21.0,True
'2018-11-22T07:13:00',6.05857,6.0593,6.05857,6.05926,23.25,6.06552,6.06632,6.06552,6.06628,22.5,True
'2018-11-22T07:14:00',6.05916,6.05981,6.05913,6.05933,28.5,6.06618,6.06683,6.06615,6.06634,28.5,False
'2018-11-22T07:15:00',6.0592,6.0592,6.05831,6.05856,46.5,6.06619,6.06619,6.06531,6.06557,46.5,True
'2018-11-22T07:16:00',6.05859,6.06438,6.05836,6.06438,19.29,6.06559,6.06931,6.06521,6.0691,28.41,True
'2018-11-22T07:17:00',6.06438,6.06638,6.06435,6.06594,12.95,6.06973,6.07058,6.06971,6.06994,17.13,False
'2018-11-22T07:18:00',6.06599,6.06599,6.06215,6.0623,18.13,6.06998,6.0704,6.06886,6.06893,20.03,True
'2018-11-22T07:19:00',6.06211,6.0624,6.06211,6.06239,9.25,6.06893,6.06917,6.06893,6.0691,9.25,False
'2018-11-22T07:20:00',6.06249,6.06249,6.06022,6.06078,16.65,6.0691,6.06937,6.06882,6.06891,18.55,False
'2018-11-22T07:21:00',6.06068,6.0607,6.06041,6.06062,7.4,6.06893,6.06893,6.06868,6.06875,12.72,False
'2018-11-22T07:22:00',6.06052,6.06058,6.05893,6.05914,6.66,6.06875,6.06875,6.06678,6.06678,12.74,True
'2018-11-22T07:23:00',6.0593,6.06721,6.05909,6.06318,76.23,6.06678,6.07576,6.06678,6.07087,111.88,False
'2018-11-22T07:24:00',6.06296,6.06348,6.06019,6.06188,80.2,6.07087,6.07087,6.06412,6.06492,87.0,True
'2018-11-22T07:25:00',6.06186,6.06796,6.06159,6.06341,84.85,6.06492,6.07028,6.06492,6.06887,90.0,True
'2018-11-22T07:26:00',6.06329,6.06426,6.06328,6.06369,29.21,6.06887,6.06961,6.06867,6.06898,32.25,True
'2018-11-22T07:27:00',6.06342,6.06571,6.06309,6.06571,25.1,6.06898,6.07218,6.06851,6.07218,24.35,False
'2018-11-22T07:28:00',6.0658,6.06604,6.06432,6.06473,63.0,6.07218,6.07274,6.07081,6.07119,45.9,False
'2018-11-22T07:29:00',6.06477,6.06491,6.06263,6.06343,29.99,6.07119,6.07119,6.06854,6.06935,28.47,True
'2018-11-22T07:30:00',6.06387,6.06454,6.06306,6.06428,31.44,6.06935,6.07134,6.06893,6.07067,24.22,False
'2018-11-22T07:31:00',6.06428,6.06428,6.06313,6.06313,39.75,6.0706,6.0706,6.06915,6.06915,19.61,False
'2018-11-22T07:32:00',6.06316,6.06344,6.06109,6.06188,47.25,6.06915,6.06947,6.06371,6.06406,41.92,True
'2018-11-22T07:33:00',6.06178,6.06178,6.06088,6.0616,43.86,6.06402,6.06816,6.0634,6.06816,45.75,True
'2018-11-22T07:34:00',6.0616,6.06219,6.0616,6.06219,12.73,6.06809,6.06809,6.06708,6.06791,7.04,False
'2018-11-22T07:35:00',6.06219,6.06219,6.06174,6.06181,17.24,6.06796,6.06827,6.06769,6.06796,11.54,False
'2018-11-22T07:36:00',6.06181,6.06181,6.06109,6.06138,6.34,6.06775,6.06782,6.06749,6.06782,4.44,True
'2018-11-22T07:37:00',6.06161,6.06252,6.06107,6.06247,10.09,6.06804,6.06884,6.06751,6.06874,6.29,True
'2018-11-22T07:38:00',6.06247,6.064,6.06247,6.06357,25.5,6.06884,6.06999,6.06877,6.06997,12.58,False
'2018-11-22T07:39:00',6.06357,6.06376,6.06326,6.06376,13.85,6.06961,6.07013,6.06866,6.06866,8.15,False
'2018-11-22T07:40:00',6.06376,6.06376,6.06276,6.06302,15.0,6.06857,6.06857,6.06785,6.06833,8.91,False
'2018-11-22T07:41:00',6.06302,6.06302,6.06256,6.06256,5.25,6.06827,6.06827,6.06718,6.06718,3.73,True
'2018-11-22T07:42:00',6.06256,6.06268,6.06246,6.06268,12.0,6.06736,6.06795,6.06614,6.06795,11.24,False
'2018-11-22T07:43:00',6.06268,6.06268,6.06183,6.06224,13.5,6.06796,6.0681,6.06716,6.06744,12.35,True
'2018-11-22T07:44:00',6.06224,6.06267,6.06224,6.06267,14.25,6.06754,6.0685,6.06736,6.06814,10.05,False
'2018-11-22T07:45:00',6.06267,6.06267,6.06222,6.06222,14.25,6.06809,6.06817,6.06664,6.06664,10.07,True
'2018-11-22T07:46:00',6.06221,6.06232,6.06136,6.06232,26.25,6.06664,6.06747,6.06554,6.06744,23.59,False
'2018-11-22T07:47:00',6.06353,6.06353,6.06211,6.06233,17.25,6.06744,6.06764,6.06724,6.06734,15.73,True
'2018-11-22T07:48:00',6.06233,6.0626,6.06175,6.06237,23.25,6.06741,6.06774,6.06671,6.06744,21.72,True
'2018-11-22T07:49:00',6.06237,6.06285,6.06237,6.06285,10.5,6.06781,6.06804,6.06744,6.06774,10.5,False
'2018-11-22T07:50:00',6.06285,6.06285,6.06268,6.0627,8.25,6.06781,6.06784,6.06774,6.06774,8.25,False
'2018-11-22T07:51:00',6.0627,6.0627,6.06238,6.06245,3.75,6.06764,6.06764,6.06744,6.06744,3.75,False
'2018-11-22T07:52:00',6.06245,6.06245,6.06168,6.06211,15.75,6.06751,6.06751,6.06402,6.06724,14.62,True
'2018-11-22T07:53:00',6.06211,6.06224,6.06211,6.06224,6.0,6.06731,6.06744,6.06724,6.06744,6.0,True
'2018-11-22T07:54:00',6.06224,6.06252,6.06224,6.06237,13.87,6.06731,6.06774,6.06724,6.06744,14.25,True
'2018-11-22T07:55:00',6.06237,6.06647,6.06205,6.06576,43.14,6.06741,6.07211,6.06694,6.07144,38.23,True
'2018-11-22T07:56:00',6.06576,6.07034,6.06498,6.06739,12.7,6.07151,6.07346,6.07144,6.07301,14.98,True
'2018-11-22T07:57:00',6.06734,6.0683,6.06728,6.06801,18.87,6.07301,6.07442,6.07301,6.07434,37.87,False
'2018-11-22T07:58:00',6.06801,6.06835,6.06734,6.06771,18.5,6.07442,6.07467,6.07404,6.07427,37.12,True
'2018-11-22T07:59:00',6.06766,6.07001,6.06741,6.06811,29.15,6.07427,6.0752,6.07417,6.07512,36.75,False
'2018-11-22T08:00:00',6.06814,6.06847,6.06569,6.06764,164.36,6.07509,6.07614,6.07135,6.072,213.75,False
'2018-11-22T08:01:00',6.06727,6.06755,6.0655,6.06587,181.38,6.0715,6.07239,6.07086,6.07096,246.37,True
'2018-11-22T08:02:00',6.06605,6.07006,6.06569,6.06942,85.52,6.07114,6.07532,6.07077,6.07492,115.49,False
'2018-11-22T08:03:00',6.06973,6.07032,6.06798,6.06805,197.24,6.07499,6.07546,6.07313,6.07423,251.62,False
'2018-11-22T08:04:00',6.06832,6.06881,6.06759,6.06786,196.69,6.0733,6.07438,6.0724,6.07254,317.95,True
'2018-11-22T08:05:00',6.06783,6.06934,6.06762,6.06804,267.3,6.07254,6.0746,6.07236,6.07278,409.12,True
'2018-11-22T08:06:00',6.06796,6.06895,6.06706,6.06843,117.96,6.07277,6.07396,6.07234,6.07352,184.5,False
'2018-11-22T08:07:00',6.06841,6.06902,6.06645,6.06657,129.54,6.0735,6.07413,6.07136,6.07166,141.75,False
'2018-11-22T08:08:00',6.06657,6.06789,6.06379,6.06571,147.22,6.07162,6.07318,6.0707,6.07081,237.63,False
'2018-11-22T08:09:00',6.06565,6.06567,6.06298,6.06317,143.64,6.07075,6.07097,6.06864,6.06946,196.86,False
'2018-11-22T08:10:00',6.06317,6.06436,6.06203,6.06281,130.34,6.06905,6.06981,6.06569,6.06634,171.01,False
'2018-11-22T08:11:00',6.06281,6.06294,6.06126,6.06157,36.37,6.06641,6.06641,6.06464,6.06494,36.19,True
'2018-11-22T08:12:00',6.06158,6.06224,6.06158,6.06224,49.1,6.06494,6.06598,6.06484,6.06557,51.2,True
'2018-11-22T08:13:00',6.0621,6.06316,6.06189,6.06255,57.65,6.06604,6.06694,6.06536,6.06644,67.32,True
'2018-11-22T08:14:00',6.06261,6.06324,6.06242,6.06305,45.29,6.06644,6.06716,6.06644,6.06694,52.69,True
'2018-11-22T08:15:00',6.06298,6.06803,6.06288,6.06705,37.39,6.06694,6.07229,6.06618,6.07084,45.57,True
'2018-11-22T08:16:00',6.06727,6.06815,6.0657,6.06791,121.36,6.07103,6.07235,6.06949,6.07204,248.62,True
'2018-11-22T08:17:00',6.06791,6.06966,6.0677,6.06852,240.87,6.07217,6.07407,6.07201,6.07371,291.72,True
'2018-11-22T08:18:00',6.06869,6.0702,6.06789,6.06895,270.41,6.07371,6.07404,6.0729,6.0735,238.16,False
'2018-11-22T08:19:00',6.06887,6.06939,6.067,6.06745,167.7,6.0735,6.07415,6.0713,6.07231,240.24,True
'2018-11-22T08:20:00',6.06769,6.07041,6.06769,6.06809,129.11,6.07234,6.07388,6.07152,6.07154,148.49,False
'2018-11-22T08:21:00',6.068,6.06923,6.06756,6.0678,86.23,6.07154,6.07393,6.07052,6.07149,117.75,True
'2018-11-22T08:22:00',6.06801,6.06826,6.06781,6.06821,105.52,6.07149,6.07181,6.07102,6.07148,101.25,False
'2018-11-22T08:23:00',6.06821,6.06883,6.06698,6.06802,115.3,6.07132,6.0724,6.07063,6.07087,105.8,True
'2018-11-22T08:24:00',6.06802,6.07,6.06781,6.0692,120.75,6.0708,6.0736,6.0708,6.07315,102.5,True
'2018-11-22T08:25:00',6.06922,6.0705,6.06871,6.06988,109.5,6.07303,6.07451,6.07235,6.07427,106.83,True
'2018-11-22T08:26:00',6.06988,6.07274,6.06962,6.07137,85.28,6.07411,6.07571,6.07384,6.0756,101.11,False
'2018-11-22T08:27:00',6.07138,6.07201,6.07051,6.07051,155.28,6.0756,6.0764,6.07381,6.07381,186.26,True
'2018-11-22T08:28:00',6.07051,6.07272,6.0702,6.07182,122.35,6.07372,6.07603,6.07366,6.07531,134.25,False
'2018-11-22T08:29:00',6.07207,6.07245,6.07015,6.07122,255.19,6.07531,6.07594,6.07393,6.07452,324.75,False
'2018-11-22T08:30:00',6.07084,6.07095,6.06966,6.0706,33.77,6.07452,6.07452,6.07257,6.07377,62.25,False
'2018-11-22T08:31:00',6.0706,6.07066,6.06761,6.06793,50.13,6.07378,6.07398,6.07119,6.0718,88.5,True
'2018-11-22T08:32:00',6.06792,6.07008,6.06792,6.06986,50.77,6.0718,6.07372,6.07118,6.07361,53.5,True
'2018-11-22T08:33:00',6.06986,6.07128,6.06979,6.07118,51.92,6.07362,6.07386,6.07291,6.07386,52.0,False
'2018-11-22T08:34:00',6.07128,6.07128,6.06926,6.07108,147.49,6.07386,6.07467,6.07278,6.07397,153.0,False
'2018-11-22T08:35:00',6.07106,6.07128,6.07067,6.07076,91.49,6.07397,6.07493,6.07388,6.07444,92.25,False
'2018-11-22T08:36:00',6.07006,6.07032,6.06896,6.06926,53.88,6.07426,6.07446,6.0731,6.07345,76.87,False
'2018-11-22T08:37:00',6.06926,6.06946,6.06889,6.06906,53.08,6.07324,6.07324,6.07196,6.072,51.75,False
'2018-11-22T08:38:00',6.06899,6.06969,6.06844,6.06906,62.67,6.072,6.07353,6.07165,6.07194,57.0,True
'2018-11-22T08:39:00',6.06908,6.07008,6.06876,6.06988,120.35,6.07194,6.07329,6.07161,6.07278,122.25,True
'2018-11-22T08:40:00',6.06988,6.07129,6.06893,6.07046,240.94,6.07283,6.07464,6.07173,6.07408,272.62,True
'2018-11-22T08:41:00',6.07024,6.07126,6.06997,6.07076,167.5,6.07408,6.07482,6.07375,6.07408,171.0,True
'2018-11-22T08:42:00',6.07065,6.072,6.06994,6.07091,165.15,6.0741,6.07571,6.07385,6.07504,194.6,False
'2018-11-22T08:43:00',6.07083,6.0715,6.06959,6.06959,106.28,6.07504,6.07564,6.07354,6.07354,181.32,True
'2018-11-22T08:44:00',6.06979,6.07056,6.06894,6.07029,105.27,6.07374,6.07444,6.07291,6.07424,143.64,False
'2018-11-22T08:45:00',6.07047,6.0708,6.06954,6.06972,112.86,6.07424,6.07519,6.07314,6.07423,163.46,False
'2018-11-22T08:46:00',6.06972,6.07016,6.06832,6.06912,64.31,6.07417,6.07469,6.07271,6.07314,116.48,True
'2018-11-22T08:47:00',6.06894,6.07126,6.06816,6.07118,56.17,6.07343,6.07474,6.07187,6.07474,46.25,False
'2018-11-22T08:48:00',6.07126,6.07153,6.06949,6.06962,53.94,6.07474,6.07514,6.07212,6.07212,42.49,True
'2018-11-22T08:49:00',6.06962,6.07146,6.06944,6.07127,77.47,6.07214,6.07572,6.07212,6.07493,109.67,False
'2018-11-22T08:50:00',6.07127,6.07127,6.07006,6.07006,140.38,6.07496,6.07502,6.07414,6.07496,114.26,True
'2018-11-22T08:51:00',6.07006,6.07581,6.07006,6.07492,24.8,6.07472,6.0793,6.07422,6.0793,32.15,True
'2018-11-22T08:52:00',6.07479,6.07514,6.0746,6.07511,9.49,6.0793,6.07958,6.07883,6.07938,19.3,False
'2018-11-22T08:53:00',6.07511,6.07618,6.0736,6.0736,27.81,6.07933,6.08109,6.07754,6.07754,30.03,True
'2018-11-22T08:54:00',6.0736,6.07515,6.07294,6.07406,71.43,6.07761,6.07999,6.07704,6.07764,75.17,True
'2018-11-22T08:55:00',6.07423,6.07574,6.07379,6.075,149.12,6.07764,6.07847,6.07632,6.07824,143.66,False
'2018-11-22T08:56:00',6.07489,6.07507,6.07384,6.07449,127.4,6.07824,6.07834,6.07671,6.07764,128.45,True
'2018-11-22T08:57:00',6.07449,6.07728,6.07302,6.07672,85.39,6.07808,6.08127,6.07651,6.08049,87.6,True
'2018-11-22T08:58:00',6.07633,6.07856,6.07378,6.07834,138.52,6.07971,6.08239,6.07724,6.08239,112.08,True
'2018-11-22T08:59:00',6.07909,6.08873,6.07876,6.08873,61.99,6.08294,6.09154,6.08212,6.09154,71.96,False
'2018-11-22T09:00:00',6.09049,6.09396,6.08778,6.08788,100.05,6.09331,6.09778,6.091,6.09105,182.8,True
'2018-11-22T09:01:00',6.08908,6.09403,6.08808,6.09093,86.13,6.09105,6.09754,6.09105,6.09411,191.53,True
'2018-11-22T09:02:00',6.09093,6.09643,6.09036,6.09643,57.42,6.09413,6.09991,6.09302,6.09991,182.64,False
'2018-11-22T09:03:00',6.09643,6.09643,6.09242,6.09306,123.61,6.09956,6.09975,6.09622,6.09651,139.82,False
'2018-11-22T09:04:00',6.09306,6.09392,6.08974,6.09182,92.0,6.0965,6.09768,6.09349,6.0957,92.29,False
'2018-11-22T09:05:00',6.09179,6.09235,6.08894,6.08964,82.33,6.09574,6.09581,6.09198,6.09204,85.35,False
'2018-11-22T09:06:00',6.08953,6.09017,6.08736,6.08912,88.44,6.09204,6.09304,6.0899,6.09226,99.5,False
'2018-11-22T09:07:00',6.08915,6.08967,6.08813,6.08868,108.35,6.09229,6.09308,6.0907,6.09195,119.15,False
'2018-11-22T09:08:00',6.08873,6.08878,6.08247,6.08373,101.79,6.09195,6.09195,6.08605,6.08831,124.48,True
'2018-11-22T09:09:00',6.08373,6.08502,6.08266,6.08467,51.36,6.08823,6.08889,6.08651,6.08877,73.5,False
'2018-11-22T09:10:00',6.08467,6.08495,6.08327,6.08445,63.19,6.08883,6.08897,6.08622,6.08795,83.51,True
'2018-11-22T09:11:00',6.08445,6.09346,6.08411,6.09181,100.85,6.08796,6.09712,6.08766,6.09526,123.54,False
'2018-11-22T09:12:00',6.09181,6.09313,6.09026,6.09026,12.47,6.09569,6.09732,6.09269,6.09332,35.68,False
'2018-11-22T09:13:00',6.09026,6.09026,6.08481,6.08481,82.2,6.09342,6.09342,6.0879,6.0879,85.98,True
'2018-11-22T09:14:00',6.08486,6.08747,6.08381,6.08723,113.84,6.08794,6.09059,6.08687,6.09035,114.56,False
'2018-11-22T09:15:00',6.08683,6.08746,6.08515,6.08539,95.7,6.09038,6.09055,6.08738,6.08844,157.41,True
'2018-11-22T09:16:00',6.08535,6.08776,6.08498,6.08752,57.75,6.08844,6.09096,6.08819,6.09064,79.11,False
'2018-11-22T09:17:00',6.08748,6.08761,6.08641,6.08641,46.69,6.09061,6.09073,6.08935,6.08935,74.25,True
'2018-11-22T09:18:00',6.08641,6.08702,6.08627,6.08664,119.67,6.08939,6.08995,6.08883,6.08935,129.69,True
'2018-11-22T09:19:00',6.08667,6.08779,6.08576,6.08683,101.49,6.08935,6.09084,6.08854,6.09024,140.76,True
'2018-11-22T09:20:00',6.08697,6.09102,6.0868,6.08743,68.3,6.09033,6.09352,6.0902,6.09035,91.37,False
'2018-11-22T09:21:00',6.08737,6.088,6.08605,6.08653,37.0,6.09035,6.09066,6.08843,6.08904,40.78,True
'2018-11-22T09:22:00',6.08653,6.08995,6.08601,6.08962,91.94,6.08857,6.09362,6.08857,6.09255,112.48,True
'2018-11-22T09:23:00',6.08962,6.09015,6.08847,6.09002,67.79,6.09258,6.0932,6.09158,6.0932,126.94,False
'2018-11-22T09:24:00',6.09021,6.09021,6.08936,6.09009,11.8,6.0932,6.0932,6.09227,6.0925,27.75,True
'2018-11-22T09:25:00',6.09009,6.09168,6.08872,6.09034,21.65,6.09224,6.09442,6.09189,6.09412,42.0,True
'2018-11-22T09:26:00',6.09034,6.09185,6.09034,6.09084,26.0,6.09409,6.09441,6.09358,6.09441,48.0,True
'2018-11-22T09:27:00',6.09088,6.09279,6.09088,6.09159,37.85,6.09441,6.09619,6.094,6.09526,60.8,True
'2018-11-22T09:28:00',6.09159,6.09376,6.09124,6.09236,56.15,6.09525,6.09716,6.09496,6.09556,68.45,True
'2018-11-22T09:29:00',6.09238,6.09709,6.09236,6.09709,53.47,6.09553,6.10121,6.09543,6.10005,109.64,False
'2018-11-22T09:30:00',6.09709,6.10399,6.09225,6.09225,67.03,6.10008,6.1082,6.09618,6.09624,116.45,False
'2018-11-22T09:31:00',6.09225,6.09225,6.09089,6.09159,20.03,6.09619,6.09659,6.09548,6.09615,39.22,True
'2018-11-22T09:32:00',6.09122,6.09484,6.09109,6.09326,100.25,6.09615,6.09883,6.09609,6.09678,113.24,False
'2018-11-22T09:33:00',6.09326,6.09436,6.08999,6.0907,137.13,6.09666,6.09701,6.09459,6.09527,151.05,False
'2018-11-22T09:34:00',6.09102,6.09102,6.08769,6.09004,86.24,6.09459,6.09472,6.09152,6.09385,125.32,False
'2018-11-22T09:35:00',6.09006,6.09169,6.08969,6.08969,40.6,6.09389,6.09544,6.09283,6.09296,68.33,True
'2018-11-22T09:36:00',6.08969,6.09056,6.08969,6.09056,14.6,6.09327,6.09421,6.09327,6.09391,46.12,False
'2018-11-22T09:37:00',6.09056,6.09056,6.08977,6.08977,14.2,6.09387,6.09387,6.09266,6.09266,54.75,True
'2018-11-22T09:38:00',6.08977,6.09062,6.08914,6.09001,15.53,6.09264,6.09389,6.09248,6.09343,46.12,True
'2018-11-22T09:39:00',6.09001,6.09087,6.09001,6.09083,16.45,6.09361,6.09446,6.0934,6.09416,39.4,False
'2018-11-22T09:40:00',6.09083,6.09162,6.0901,6.09026,39.52,6.09419,6.0949,6.09328,6.09381,79.71,True
'2018-11-22T09:41:00',6.09026,6.09213,6.09026,6.09213,22.95,6.09372,6.09557,6.09338,6.09557,82.14,False
'2018-11-22T09:42:00',6.09213,6.09262,6.09131,6.09131,20.35,6.09579,6.09618,6.09488,6.09496,61.94,True
'2018-11-22T09:43:00',6.09131,6.09407,6.09131,6.09355,51.99,6.0949,6.0975,6.09483,6.09704,41.2,True
'2018-11-22T09:44:00',6.09355,6.09499,6.09355,6.09442,19.34,6.09705,6.09907,6.09705,6.09778,21.87,False
'2018-11-22T09:45:00',6.09442,6.09442,6.09221,6.09326,6.56,6.09816,6.09816,6.09571,6.09673,11.75,True
'2018-11-22T09:46:00',6.09321,6.09381,6.09291,6.09381,18.62,6.09673,6.09795,6.09646,6.09733,53.9,True
'2018-11-22T09:47:00',6.09381,6.09543,6.09285,6.09393,79.9,6.09726,6.09866,6.09662,6.09764,118.69,False
'2018-11-22T09:48:00',6.09393,6.09393,6.0921,6.09248,89.75,6.09761,6.09761,6.09594,6.096,92.61,True
'2018-11-22T09:49:00',6.09258,6.09324,6.09215,6.09324,83.78,6.0961,6.09736,6.09595,6.09683,118.84,False
'2018-11-22T09:50:00',6.09324,6.09324,6.09148,6.09162,20.64,6.09702,6.09706,6.09503,6.09519,36.62,False
'2018-11-22T09:51:00',6.09167,6.09197,6.09075,6.09085,8.24,6.09519,6.09519,6.09439,6.09439,5.65,True
'2018-11-22T09:52:00',6.09106,6.0916,6.09106,6.0914,7.71,6.09439,6.09497,6.09439,6.09497,3.6,True
'2018-11-22T09:53:00',6.09166,6.09267,6.0914,6.09267,22.85,6.09497,6.09628,6.09497,6.09628,54.11,True
'2018-11-22T09:54:00',6.09267,6.09475,6.09267,6.09385,65.84,6.09621,6.09832,6.09578,6.09797,89.64,True
'2018-11-22T09:55:00',6.09376,6.09641,6.09367,6.09513,64.43,6.09815,6.09993,6.09769,6.09874,116.98,False
'2018-11-22T09:56:00',6.09513,6.09513,6.09425,6.09459,21.35,6.09884,6.09884,6.0975,6.09781,77.31,True
'2018-11-22T09:57:00',6.09459,6.09644,6.09389,6.09583,51.2,6.09774,6.10012,6.09708,6.0993,131.28,False
'2018-11-22T09:58:00',6.09583,6.09653,6.09389,6.09405,44.99,6.09934,6.09985,6.0972,6.09776,109.04,False
'2018-11-22T09:59:00',6.09405,6.09409,6.09405,6.09405,21.77,6.09773,6.09792,6.09697,6.09748,74.81,False
'2018-11-22T10:00:00',6.09405,6.09426,6.09255,6.09346,25.33,6.09751,6.09824,6.0962,6.0971,37.65,False
'2018-11-22T10:01:00',6.09323,6.09323,6.08721,6.0883,30.33,6.0971,6.0971,6.09208,6.09208,57.68,True
'2018-11-22T10:02:00',6.0885,6.08973,6.08742,6.08973,4.74,6.09208,6.09362,6.09124,6.09362,6.31,False
'2018-11-22T10:03:00',6.09006,6.09197,6.08934,6.08962,40.31,6.09362,6.09525,6.09294,6.0934,55.17,False
'2018-11-22T10:04:00',6.08962,6.08962,6.08829,6.08829,51.8,6.09332,6.0934,6.09188,6.09188,175.66,False
'2018-11-22T10:05:00',6.08829,6.08829,6.08654,6.08744,47.95,6.09184,6.09209,6.09013,6.0913,135.44,True
'2018-11-22T10:06:00',6.08749,6.08844,6.08744,6.08768,49.27,6.0913,6.09217,6.09127,6.09162,139.53,False
'2018-11-22T10:07:00',6.08768,6.0884,6.08768,6.08768,62.2,6.09147,6.09216,6.09086,6.09119,185.86,False
'2018-11-22T10:08:00',6.08768,6.08799,6.08661,6.08666,136.05,6.09137,6.09166,6.09016,6.09016,304.05,True
'2018-11-22T10:09:00',6.08671,6.0874,6.08661,6.08689,214.95,6.09022,6.09091,6.09006,6.09073,230.24,True
'2018-11-22T10:10:00',6.08687,6.08714,6.08666,6.08698,108.25,6.09063,6.09089,6.09023,6.0907,116.99,True
'2018-11-22T10:11:00',6.08704,6.08757,6.08666,6.08754,85.17,6.09073,6.09082,6.09029,6.09077,136.14,False
'2018-11-22T10:12:00',6.08754,6.08754,6.08606,6.08606,88.95,6.09079,6.0914,6.08951,6.08988,295.28,False
'2018-11-22T10:13:00',6.08606,6.08768,6.08537,6.08603,39.84,6.08949,6.09105,6.08868,6.08868,102.8,True
'2018-11-22T10:14:00',6.08603,6.08617,6.08494,6.08596,60.42,6.08865,6.08964,6.08854,6.08925,89.22,True
'2018-11-22T10:15:00',6.08596,6.08697,6.08596,6.08667,59.2,6.08927,6.09049,6.08927,6.08974,110.37,False
'2018-11-22T10:16:00',6.08667,6.08667,6.08502,6.08502,19.3,6.08972,6.08984,6.08829,6.08829,67.7,False
'2018-11-22T10:17:00',6.08502,6.08538,6.08114,6.0825,98.55,6.08832,6.08895,6.08417,6.08596,208.48,True
'2018-11-22T10:18:00',6.08252,6.08518,6.0825,6.08426,83.86,6.08599,6.08869,6.08574,6.08788,118.16,True
'2018-11-22T10:19:00',6.08427,6.08549,6.08404,6.08478,98.1,6.08778,6.08871,6.08743,6.08806,231.18,True
'2018-11-22T10:20:00',6.08478,6.08627,6.08478,6.08599,14.7,6.08812,6.0899,6.088,6.08985,34.67,True
'2018-11-22T10:21:00',6.08599,6.08905,6.08599,6.08794,23.36,6.08988,6.09209,6.08977,6.09153,63.27,True
'2018-11-22T10:22:00',6.08794,6.08794,6.08794,6.08794,2.6,6.09151,6.09158,6.09141,6.09158,9.2,False
'2018-11-22T10:23:00',6.08775,6.08775,6.08744,6.08759,4.54,6.09115,6.09163,6.09115,6.09151,11.48,False
'2018-11-22T10:24:00',6.08759,6.08759,6.0869,6.0869,14.4,6.09118,6.09163,6.09085,6.09085,53.45,True
'2018-11-22T10:25:00',6.0869,6.08821,6.0869,6.08821,9.86,6.09082,6.09237,6.09058,6.09237,19.65,False
'2018-11-22T10:26:00',6.08821,6.08821,6.08767,6.08821,11.35,6.09226,6.09237,6.09183,6.09237,39.57,False
'2018-11-22T10:27:00',6.08788,6.08843,6.08369,6.08388,53.69,6.09177,6.09211,6.08823,6.08851,43.55,False
'2018-11-22T10:28:00',6.08391,6.08411,6.08364,6.08411,20.69,6.08854,6.08855,6.0877,6.08793,31.9,False
'2018-11-22T10:29:00',6.08411,6.08411,6.08223,6.08339,23.02,6.08787,6.0879,6.08479,6.08692,57.5,True
'2018-11-22T10:30:00',6.08339,6.08411,6.08308,6.08411,14.9,6.0869,6.08814,6.08687,6.08814,46.32,True
'2018-11-22T10:31:00',6.08411,6.08423,6.08411,6.08418,21.5,6.08804,6.08894,6.08798,6.08816,49.65,False
'2018-11-22T10:32:00',6.08418,6.08452,6.08306,6.08383,51.56,6.08815,6.08878,6.08636,6.0872,65.45,False
'2018-11-22T10:33:00',6.08383,6.08418,6.08194,6.08208,37.78,6.08715,6.08752,6.08442,6.0851,50.25,False
'2018-11-22T10:34:00',6.08208,6.08208,6.07899,6.07899,63.05,6.08509,6.08531,6.08253,6.08258,88.06,False
'2018-11-22T10:35:00',6.07899,6.07899,6.07827,6.07846,22.95,6.08255,6.08284,6.08222,6.08279,27.95,False
'2018-11-22T10:36:00',6.07846,6.07882,6.0745,6.07566,23.25,6.08282,6.08292,6.07933,6.08055,31.63,False
'2018-11-22T10:37:00',6.07584,6.07584,6.06639,6.07009,32.88,6.08055,6.08055,6.07127,6.07392,33.73,False
'2018-11-22T10:38:00',6.06823,6.07025,6.06685,6.06923,98.36,6.07289,6.07304,6.07139,6.07274,123.25,True
'2018-11-22T10:39:00',6.06903,6.07459,6.06899,6.07372,81.15,6.07282,6.07845,6.07276,6.07798,101.51,False
'2018-11-22T10:40:00',6.07372,6.07408,6.07123,6.07192,135.22,6.07794,6.07798,6.07488,6.07503,119.77,False
'2018-11-22T10:41:00',6.07192,6.07192,6.0704,6.0704,122.22,6.07512,6.07525,6.07338,6.07354,268.79,True
'2018-11-22T10:42:00',6.0704,6.07122,6.0704,6.07108,33.77,6.07341,6.07453,6.07232,6.07332,45.0,True
'2018-11-22T10:43:00',6.07099,6.07138,6.06888,6.07129,70.84,6.07344,6.07392,6.07158,6.07392,74.25,False
'2018-11-22T10:44:00',6.07138,6.07158,6.0689,6.06893,121.55,6.07392,6.07408,6.0723,6.07241,156.75,True
'2018-11-22T10:45:00',6.06895,6.07009,6.06887,6.06931,107.2,6.07241,6.07354,6.07237,6.07255,207.27,False
'2018-11-22T10:46:00',6.06931,6.07089,6.06745,6.06819,114.79,6.07266,6.07359,6.07095,6.07123,232.18,True
'2018-11-22T10:47:00',6.06819,6.06885,6.06792,6.06852,180.78,6.07145,6.07272,6.07121,6.07205,359.86,True
'2018-11-22T10:48:00',6.06852,6.0699,6.06803,6.06872,189.52,6.0724,6.07329,6.07168,6.07226,371.84,True
'2018-11-22T10:49:00',6.06832,6.07084,6.06818,6.07084,88.62,6.07182,6.07403,6.07161,6.07364,136.79,False
'2018-11-22T10:50:00',6.07123,6.07178,6.06987,6.07068,89.21,6.07364,6.07384,6.07297,6.07357,118.54,False
'2018-11-22T10:51:00',6.07077,6.0712,6.06973,6.07016,89.64,6.07357,6.07373,6.07206,6.07314,98.9,False
'2018-11-22T10:52:00',6.07015,6.07029,6.06762,6.06846,111.76,6.07314,6.07322,6.07139,6.07231,188.61,False
'2018-11-22T10:53:00',6.06842,6.06891,6.06796,6.0683,187.64,6.0723,6.07249,6.07146,6.07227,233.79,False
'2018-11-22T10:54:00',6.0685,6.0685,6.06667,6.06699,151.19,6.07227,6.07227,6.06908,6.07092,257.57,False
'2018-11-22T10:55:00',6.0671,6.06752,6.06588,6.06685,171.64,6.07092,6.07145,6.06839,6.07102,331.21,False
'2018-11-22T10:56:00',6.06685,6.06728,6.06476,6.06575,254.3,6.07084,6.07106,6.0677,6.06964,432.77,False
'2018-11-22T10:57:00',6.06575,6.06699,6.06495,6.06573,266.14,6.06988,6.07073,6.06823,6.06965,459.73,False
'2018-11-22T10:58:00',6.06586,6.06686,6.06413,6.06451,107.81,6.06934,6.07044,6.0667,6.0667,176.08,False
'2018-11-22T10:59:00',6.06452,6.06605,6.06399,6.06436,40.74,6.0667,6.06699,6.06642,6.0669,51.0,True
'2018-11-22T11:00:00',6.06436,6.06645,6.06381,6.06579,185.61,6.06675,6.07017,6.06642,6.06927,198.66,True
'2018-11-22T11:01:00',6.06518,6.06718,6.06444,6.06684,118.49,6.06831,6.07045,6.06759,6.07001,230.2,False
'2018-11-22T11:02:00',6.06685,6.06708,6.06553,6.06638,144.04,6.07018,6.07043,6.0682,6.06964,278.43,False
'2018-11-22T11:03:00',6.06638,6.06705,6.06499,6.06557,254.41,6.06969,6.07043,6.0681,6.06946,458.09,True
'2018-11-22T11:04:00',6.06582,6.06713,6.06543,6.06677,103.6,6.06922,6.07049,6.06865,6.07014,191.83,False
'2018-11-22T11:05:00',6.06693,6.06758,6.06414,6.06485,64.92,6.07014,6.07054,6.06739,6.06809,143.16,True
'2018-11-22T11:06:00',6.06474,6.0653,6.06385,6.06504,87.99,6.06809,6.06854,6.06756,6.06824,140.46,False
'2018-11-22T11:07:00',6.06504,6.06577,6.06438,6.06467,79.35,6.06813,6.06915,6.06742,6.06764,149.12,False
'2018-11-22T11:08:00',6.06443,6.06501,6.06141,6.06282,87.29,6.06783,6.06833,6.06459,6.06568,163.57,False
'2018-11-22T11:09:00',6.06282,6.06286,6.06062,6.06109,79.37,6.06565,6.06644,6.06212,6.06354,107.11,False
'2018-11-22T11:10:00',6.06109,6.06209,6.05522,6.0568,115.49,6.06352,6.06486,6.05889,6.06009,205.48,True
'2018-11-22T11:11:00',6.0568,6.06108,6.0568,6.05769,63.12,6.05998,6.06506,6.05986,6.0613,98.8,True
'2018-11-22T11:12:00',6.05871,6.06159,6.05848,6.06055,178.6,6.0613,6.06685,6.0613,6.06604,256.74,False
'2018-11-22T11:13:00',6.06106,6.06291,6.05946,6.05946,158.995,6.06569,6.06754,6.06254,6.06284,278.14,False
'2018-11-22T11:14:00',6.05946,6.06076,6.05546,6.05804,112.29,6.06271,6.06424,6.05901,6.06169,119.77,False
'2018-11-22T11:15:00',6.05804,6.05804,6.04858,6.05273,73.09,6.06165,6.06169,6.05312,6.05634,94.71,False
'2018-11-22T11:16:00',6.05273,6.05301,6.03748,6.0487,95.2,6.05624,6.05641,6.0451,6.05392,76.88,False
'2018-11-22T11:17:00',6.04898,6.05203,6.04088,6.04529,60.71,6.05392,6.0575,6.0473,6.05088,65.21,False
'2018-11-22T11:18:00',6.0455,6.04686,6.03921,6.04256,54.49,6.05104,6.05395,6.045,6.04651,84.71,False
'2018-11-22T11:19:00',6.04125,6.04271,6.03403,6.03964,53.3275,6.04536,6.04578,6.04086,6.04354,73.8,True
'2018-11-22T11:20:00',6.03989,6.0484,6.03901,6.04695,42.59,6.04354,6.05362,6.04352,6.0535,29.27,True
'2018-11-22T11:21:00',6.04709,6.05173,6.0406,6.05081,125.05,6.05353,6.06002,6.05172,6.05671,110.37,False
'2018-11-22T11:22:00',6.04661,6.05253,6.04252,6.04847,69.58,6.06104,6.06216,6.04794,6.05401,47.34,True
'2018-11-22T11:23:00',6.04829,6.05138,6.04521,6.05067,98.2,6.05401,6.05534,6.05048,6.05466,71.97,True
'2018-11-22T11:24:00',6.05067,6.05586,6.04664,6.05513,141.87,6.05459,6.06132,6.05189,6.06005,110.02,False
'2018-11-22T11:25:00',6.05479,6.05588,6.04631,6.04919,46.8,6.06005,6.06005,6.05357,6.05477,51.1,True
'2018-11-22T11:26:00',6.04903,6.05029,6.04657,6.05028,44.42,6.05462,6.05546,6.05184,6.054,47.47,True
'2018-11-22T11:27:00',6.0496,6.05171,6.04673,6.05129,48.7,6.05336,6.05878,6.05279,6.05589,21.65,True
'2018-11-22T11:28:00',6.05147,6.05608,6.04934,6.05565,81.04,6.05589,6.05954,6.05456,6.05924,77.65,False
'2018-11-22T11:29:00',6.0567,6.05868,6.04886,6.0499,142.35,6.05947,6.06307,6.05341,6.05364,144.69,True
'2018-11-22T11:30:00',6.05063,6.05336,6.0473,6.05014,26.37,6.05448,6.05736,6.05124,6.05427,29.95,True
'2018-11-22T11:31:00',6.0505,6.05344,6.04711,6.05337,43.05,6.05427,6.05789,6.05242,6.05696,44.93,False
'2018-11-22T11:32:00',6.05414,6.05523,6.05168,6.05223,25.91,6.05831,6.06004,6.05581,6.05591,18.0,True
'2018-11-22T11:33:00',6.05275,6.05506,6.04831,6.05451,30.79,6.05658,6.05924,6.05192,6.05826,15.87,True
'2018-11-22T11:34:00',6.05481,6.06149,6.05481,6.05942,37.08,6.05971,6.06659,6.05971,6.06316,37.94,True
'2018-11-22T11:35:00',6.05829,6.06014,6.0571,6.05983,63.94,6.06433,6.06437,6.06136,6.06336,26.95,True
'2018-11-22T11:36:00',6.05979,6.06259,6.05943,6.06146,98.66,6.06336,6.06545,6.06286,6.06462,68.15,True
'2018-11-22T11:37:00',6.06152,6.06609,6.06147,6.06527,61.24,6.06462,6.06983,6.06462,6.06883,112.65,False
'2018-11-22T11:38:00',6.06527,6.06527,6.06204,6.06204,16.0,6.06875,6.06886,6.06509,6.06623,12.25,False
'2018-11-22T11:39:00',6.06226,6.06226,6.05952,6.05952,76.05,6.06623,6.06666,6.06321,6.06321,39.81,False
'2018-11-22T11:40:00',6.05965,6.05965,6.05794,6.05952,12.22,6.06411,6.06411,6.06203,6.0632,5.75,False
'2018-11-22T11:41:00',6.05952,6.05952,6.0549,6.05798,24.57,6.06298,6.06298,6.05979,6.06218,9.15,True
'2018-11-22T11:42:00',6.05942,6.06298,6.05942,6.06171,2.3,6.06218,6.06659,6.06218,6.06528,1.7,False
'2018-11-22T11:43:00',6.06171,6.06181,6.05585,6.06153,39.49,6.06505,6.06572,6.05976,6.06545,47.39,False
'2018-11-22T11:44:00',6.06153,6.06214,6.06031,6.06031,181.57,6.06554,6.06556,6.06371,6.06394,215.9,False
'2018-11-22T11:45:00',6.06031,6.06039,6.05588,6.05588,19.87,6.06416,6.06433,6.05968,6.05968,37.84,False
'2018-11-22T11:46:00',6.05513,6.05513,6.05383,6.05429,0.6,6.05905,6.05905,6.05756,6.05828,0.55,False
'2018-11-22T11:47:00',6.05441,6.05519,6.05005,6.05005,3.54,6.05828,6.05892,6.05395,6.05395,3.3,True
'2018-11-22T11:48:00',6.05086,6.05156,6.05,6.05144,3.6,6.05468,6.05571,6.05376,6.05529,5.8,True
'2018-11-22T11:49:00',6.05225,6.05334,6.05175,6.05315,8.02,6.0562,6.05699,6.05545,6.05697,5.55,True
'2018-11-22T11:50:00',6.0526,6.0569,6.0526,6.05476,140.28,6.05622,6.0609,6.05622,6.05899,102.6,True
'2018-11-22T11:51:00',6.0548,6.05619,6.0545,6.05581,209.6,6.05899,6.0599,6.05899,6.0599,92.12,False
'2018-11-22T11:52:00',6.05571,6.05661,6.04956,6.04956,138.91,6.0599,6.06083,6.05477,6.05477,61.9,False
'2018-11-22T11:53:00',6.04974,6.04974,6.04813,6.04813,45.31,6.05477,6.05477,6.05209,6.05209,43.02,True
'2018-11-22T11:54:00',6.04813,6.04898,6.04742,6.04878,51.53,6.05208,6.053,6.05168,6.053,27.32,False
'2018-11-22T11:55:00',6.04899,6.04916,6.04741,6.04833,91.64,6.053,6.05391,6.05182,6.05252,34.15,True
'2018-11-22T11:56:00',6.04837,6.04903,6.04837,6.04864,19.3,6.05252,6.0533,6.05244,6.05244,5.4,True
'2018-11-22T11:57:00',6.04866,6.05013,6.04834,6.05013,16.12,6.05244,6.05383,6.05244,6.05383,5.35,True
'2018-11-22T11:58:00',6.05026,6.05119,6.04994,6.05059,52.44,6.05383,6.0555,6.05383,6.05442,27.9,True
'2018-11-22T11:59:00',6.05063,6.0517,6.04982,6.05056,55.14,6.05442,6.05632,6.05364,6.05527,27.0,False
'2018-11-22T12:00:00',6.05073,6.05162,6.04859,6.04948,51.6,6.05527,6.05527,6.05271,6.05389,36.94,False
'2018-11-22T12:01:00',6.04944,6.05292,6.04942,6.04942,27.2,6.05305,6.05645,6.05242,6.05305,57.97,False
'2018-11-22T12:02:00',6.04942,6.05004,6.04516,6.04674,76.72,6.05304,6.05392,6.04914,6.05151,82.73,True
'2018-11-22T12:03:00',6.04674,6.05266,6.04655,6.0524,304.47,6.05172,6.05683,6.0507,6.0566,313.41,False
'2018-11-22T12:04:00',6.0524,6.05245,6.04968,6.04968,111.56,6.05654,6.05684,6.0533,6.0533,109.82,False
'2018-11-22T12:05:00',6.04906,6.04906,6.0478,6.04839,2.46,6.05263,6.05263,6.05134,6.05197,1.4,False
'2018-11-22T12:06:00',6.0487,6.04902,6.04552,6.04599,23.23,6.05197,6.05262,6.05002,6.05002,43.99,True
'2018-11-22T12:07:00',6.04599,6.04648,6.04559,6.04622,24.34,6.05004,6.05106,6.05004,6.05068,35.19,True
'2018-11-22T12:08:00',6.0463,6.04889,6.04607,6.04686,98.28,6.05068,6.05319,6.05068,6.05172,111.93,True
'2018-11-22T12:09:00',6.04686,6.04734,6.04573,6.04716,66.59,6.05209,6.05242,6.04995,6.0514,79.5,True
'2018-11-22T12:10:00',6.04713,6.04815,6.04691,6.04738,256.7,6.05137,6.05268,6.05086,6.05204,312.78,False
'2018-11-22T12:11:00',6.04742,6.04841,6.04728,6.04739,218.86,6.05209,6.05268,6.05127,6.05154,234.13,True
'2018-11-22T12:12:00',6.04733,6.05011,6.04683,6.04869,187.23,6.05154,6.05418,6.05052,6.05259,206.04,False
'2018-11-22T12:13:00',6.04852,6.04866,6.04722,6.04722,13.95,6.05259,6.05259,6.05106,6.05106,13.85,True
'2018-11-22T12:14:00',6.04717,6.05008,6.04717,6.04747,61.26,6.05089,6.05377,6.05089,6.05156,72.97,True
'2018-11-22T12:15:00',6.04758,6.05056,6.04724,6.04765,77.46,6.05156,6.05384,6.05118,6.05223,83.3,True
'2018-11-22T12:16:00',6.04783,6.04941,6.04783,6.04885,141.35,6.05223,6.05374,6.05219,6.05315,120.24,True
'2018-11-22T12:17:00',6.0491,6.05012,6.04888,6.04893,79.16,6.05312,6.05451,6.05312,6.05357,74.62,False
'2018-11-22T12:18:00',6.04893,6.0506,6.04763,6.04763,31.09,6.05354,6.05404,6.0514,6.05157,64.75,False
'2018-11-22T12:19:00',6.04763,6.04817,6.04574,6.04582,30.81,6.05133,6.05188,6.0489,6.04946,70.21,False
'2018-11-22T12:20:00',6.04544,6.04582,6.04505,6.04539,16.9,6.0497,6.0497,6.04844,6.04878,36.32,True
'2018-11-22T12:21:00',6.04535,6.04616,6.04458,6.04601,42.85,6.04878,6.04954,6.04774,6.04945,75.07,False
'2018-11-22T12:22:00',6.04614,6.0464,6.04043,6.04194,131.98,6.04944,6.04954,6.04361,6.04563,123.48,True
'2018-11-22T12:23:00',6.04216,6.04528,6.04194,6.04491,127.79,6.04563,6.04913,6.04563,6.04811,70.61,False
'2018-11-22T12:24:00',6.04486,6.04532,6.04413,6.04423,143.17,6.04811,6.05003,6.04784,6.04877,62.89,False
'2018-11-22T12:25:00',6.0443,6.04579,6.03273,6.04145,150.25,6.04877,6.05291,6.04279,6.04662,142.37,True
'2018-11-22T12:26:00',6.04623,6.04828,6.04236,6.04509,193.34,6.04858,6.05208,6.04853,6.05021,197.66,False
'2018-11-22T12:27:00',6.04506,6.0473,6.0446,6.04479,170.53,6.05017,6.05204,6.04869,6.04873,170.95,False
'2018-11-22T12:28:00',6.04486,6.04486,6.03982,6.04024,65.53,6.04873,6.04874,6.04538,6.04574,98.1,True
'2018-11-22T12:29:00',6.04024,6.04321,6.03975,6.04315,142.78,6.04569,6.04839,6.04465,6.04814,132.61,False
'2018-11-22T12:30:00',6.04322,6.04349,6.04192,6.04287,110.73,6.04814,6.04814,6.04653,6.04732,95.88,True
'2018-11-22T12:31:00',6.04287,6.04394,6.04261,6.0433,58.49,6.04719,6.04856,6.04719,6.04808,43.47,False
'2018-11-22T12:32:00',6.0433,6.04342,6.03997,6.03997,44.13,6.0481,6.04813,6.04498,6.04608,39.7,True
'2018-11-22T12:33:00',6.03997,6.05178,6.03974,6.0514,138.01,6.04573,6.05532,6.04498,6.05516,151.63,False
'2018-11-22T12:34:00',6.0514,6.05201,6.04779,6.04948,274.14,6.05514,6.05577,6.05165,6.05324,198.72,False
'2018-11-22T12:35:00',6.04941,6.0521,6.04852,6.04852,114.93,6.05324,6.05528,6.05218,6.05218,58.79,True
'2018-11-22T12:36:00',6.04852,6.05005,6.04809,6.05005,8.14,6.05208,6.05399,6.05198,6.05399,14.64,False
'2018-11-22T12:37:00',6.05005,6.05005,6.05005,6.05005,0.0,6.05399,6.05399,6.05399,6.05399,0.0,False
'2018-11-22T12:38:00',6.04945,6.04945,6.04624,6.04733,77.8,6.05252,6.05259,6.04944,6.05195,54.34,True
'2018-11-22T12:39:00',6.04728,6.04815,6.04662,6.04785,101.5,6.05195,6.05195,6.05051,6.05125,54.41,False
'2018-11-22T12:40:00',6.04776,6.04833,6.0417,6.04287,97.97,6.05125,6.05152,6.0453,6.04712,75.7,True
'2018-11-22T12:41:00',6.04327,6.04341,6.04272,6.04321,4.99,6.04779,6.04822,6.04659,6.04791,10.72,True
'2018-11-22T12:42:00',6.04321,6.04419,6.04321,6.04419,1.2,6.04792,6.04803,6.04785,6.04803,3.4,True
'2018-11-22T12:43:00',6.0449,6.04562,6.04426,6.04426,8.0,6.04871,6.04963,6.04871,6.04949,21.92,False
'2018-11-22T12:44:00',6.04426,6.04529,6.04426,6.04431,15.42,6.04952,6.05014,6.04884,6.04929,41.12,True
'2018-11-22T12:45:00',6.04427,6.04532,6.04393,6.04488,11.71,6.04929,6.04974,6.0481,6.04953,27.32,False
'2018-11-22T12:46:00',6.04379,6.04589,6.04275,6.04371,21.84,6.04732,6.05013,6.04644,6.0485,47.35,True
'2018-11-22T12:47:00',6.04371,6.04396,6.04371,6.04396,23.45,6.04863,6.04915,6.04863,6.04915,27.85,False
'2018-11-22T12:48:00',6.04393,6.04393,6.04238,6.0436,67.9,6.04915,6.04915,6.04679,6.04841,76.45,False
'2018-11-22T12:49:00',6.04368,6.04444,6.04231,6.0431,173.12,6.04848,6.04902,6.04666,6.04854,174.14,False
'2018-11-22T12:50:00',6.0431,6.04396,6.04256,6.04256,177.15,6.04853,6.04904,6.04595,6.0481,273.27,False
'2018-11-22T12:51:00',6.04256,6.043,6.03837,6.03999,122.91,6.04758,6.0485,6.04257,6.045,200.56,True
'2018-11-22T12:52:00',6.04001,6.04178,6.03974,6.04002,101.84,6.04504,6.04731,6.04324,6.04502,125.16,True
'2018-11-22T12:53:00',6.04003,6.0477,6.04003,6.04546,205.25,6.04503,6.05238,6.04503,6.05119,217.63,False
'2018-11-22T12:54:00',6.04528,6.04532,6.04209,6.04357,48.45,6.05076,6.05095,6.04603,6.04907,73.21,False
'2018-11-22T12:55:00',6.04357,6.04357,6.04235,6.04261,21.86,6.04904,6.04919,6.04766,6.04819,55.77,True
'2018-11-22T12:56:00',6.0424,6.04506,6.04152,6.04468,57.29,6.04819,6.04927,6.04713,6.04907,68.79,True
'2018-11-22T12:57:00',6.04464,6.04889,6.04321,6.04694,88.87,6.04903,6.05258,6.04762,6.05213,99.09,False
'2018-11-22T12:58:00',6.04757,6.04757,6.04456,6.04611,100.32,6.05213,6.05291,6.04936,6.05079,76.39,False
'2018-11-22T12:59:00',6.04612,6.04653,6.04286,6.045,173.82,6.05079,6.052,6.04707,6.05053,163.52,False
'2018-11-22T13:00:00',6.045,6.04758,6.04328,6.04468,109.91,6.05051,6.05071,6.04804,6.05001,123.49,False
'2018-11-22T13:01:00',6.04468,6.04555,6.04406,6.04442,149.59,6.04992,6.05031,6.04726,6.0486,155.42,False
'2018-11-22T13:02:00',6.04463,6.04485,6.04369,6.0441,80.6,6.04881,6.04925,6.0483,6.04871,83.62,False
'2018-11-22T13:03:00',6.04405,6.04435,6.04186,6.04188,84.64,6.04865,6.04865,6.04382,6.04382,84.95,False
'2018-11-22T13:04:00',6.04218,6.04379,6.03881,6.03907,115.94,6.04392,6.04811,6.04228,6.04239,125.95,True
'2018-11-22T13:05:00',6.03907,6.04185,6.03902,6.04145,190.44,6.0421,6.04651,6.04206,6.04547,220.28,True
'2018-11-22T13:06:00',6.04154,6.04536,6.04111,6.04237,147.77,6.04547,6.04961,6.0451,6.04645,208.78,True
'2018-11-22T13:07:00',6.04236,6.04486,6.04133,6.04486,166.86,6.04645,6.04866,6.04584,6.04841,192.53,True
'2018-11-22T13:08:00',6.04423,6.04658,6.04283,6.04474,114.57,6.04808,6.04995,6.04519,6.04879,126.73,False
'2018-11-22T13:09:00',6.04481,6.04512,6.04056,6.04075,85.83,6.04879,6.04911,6.04414,6.04414,89.25,True
'2018-11-22T13:10:00',6.0409,6.04169,6.04039,6.04124,86.53,6.04414,6.045,6.04364,6.04414,96.76,False
'2018-11-22T13:11:00',6.04174,6.04303,6.04044,6.04051,62.1,6.04414,6.04566,6.04364,6.04374,74.15,True
'2018-11-22T13:12:00',6.04071,6.04158,6.04043,6.04126,80.23,6.04374,6.04402,6.04284,6.04402,95.63,False
'2018-11-22T13:13:00',6.04099,6.04106,6.03937,6.03969,49.34,6.04385,6.04465,6.04202,6.04242,60.75,True
'2018-11-22T13:14:00',6.03989,6.04058,6.03791,6.04005,139.04,6.04242,6.0433,6.04082,6.04314,202.91,True
'2018-11-22T13:15:00',6.04003,6.04196,6.03901,6.04115,137.49,6.04314,6.04421,6.04148,6.04324,190.5,False
'2018-11-22T13:16:00',6.04115,6.04115,6.03769,6.03859,140.5,6.04314,6.04334,6.03962,6.03992,209.85,False
'2018-11-22T13:17:00',6.0387,6.0405,6.03599,6.03599,101.74,6.03992,6.04264,6.03865,6.03865,172.78,False
'2018-11-22T13:18:00',6.03599,6.0377,6.03429,6.03563,67.11,6.03862,6.04127,6.03744,6.03882,125.36,False
'2018-11-22T13:19:00',6.03563,6.03572,6.03382,6.03454,62.58,6.03884,6.03884,6.03604,6.03731,83.2,True
'2018-11-22T13:20:00',6.03454,6.03755,6.03297,6.03592,114.53,6.03734,6.03972,6.03482,6.03922,148.68,True
'2018-11-22T13:21:00',6.03592,6.03794,6.03503,6.03711,81.97,6.03937,6.04093,6.03794,6.04032,103.12,True
'2018-11-22T13:22:00',6.03739,6.04049,6.03711,6.03974,131.35,6.04029,6.043,6.03969,6.04214,253.8,True
'2018-11-22T13:23:00',6.03997,6.04519,6.03988,6.04443,101.73,6.04214,6.0482,6.04214,6.04783,103.77,False
'2018-11-22T13:24:00',6.04381,6.04518,6.04247,6.04247,34.28,6.04767,6.048,6.04586,6.04649,35.52,True
'2018-11-22T13:25:00',6.04241,6.04517,6.04241,6.04348,34.18,6.04669,6.04749,6.04656,6.04696,48.71,True
'2018-11-22T13:26:00',6.04348,6.04665,6.04274,6.04435,38.54,6.0468,6.04916,6.04659,6.04796,42.03,False
'2018-11-22T13:27:00',6.0444,6.04537,6.04088,6.04227,42.89,6.04801,6.04858,6.04331,6.04533,32.99,False
'2018-11-22T13:28:00',6.04218,6.04263,6.03785,6.04073,37.45,6.04533,6.04533,6.04167,6.04355,17.87,False
'2018-11-22T13:29:00',6.04039,6.04041,6.0367,6.03928,38.38,6.04409,6.04418,6.03977,6.04418,38.02,False
'2018-11-22T13:30:00',6.03915,6.04212,6.03581,6.0372,58.0,6.04418,6.0479,6.03966,6.04025,52.59,True
'2018-11-22T13:31:00',6.03717,6.04049,6.03644,6.04004,33.12,6.04025,6.04309,6.03963,6.04257,44.01,False
'2018-11-22T13:32:00',6.03996,6.04053,6.03739,6.03793,30.56,6.04257,6.04307,6.04026,6.04092,31.37,True
'2018-11-22T13:33:00',6.03793,6.04075,6.03793,6.03995,134.72,6.04095,6.04255,6.04069,6.04225,120.45,True
'2018-11-22T13:34:00',6.0398,6.04128,6.03861,6.04068,111.38,6.04223,6.044,6.04165,6.04338,94.24,False
'2018-11-22T13:35:00',6.04074,6.04074,6.03921,6.03942,30.71,6.04338,6.04338,6.04252,6.04268,23.88,True
'2018-11-22T13:36:00',6.03942,6.04387,6.03844,6.04217,50.49,6.04258,6.04677,6.04127,6.0451,50.9,True
'2018-11-22T13:37:00',6.04217,6.04652,6.04139,6.0454,36.89,6.04527,6.04954,6.0444,6.0491,35.91,False
'2018-11-22T13:38:00',6.0454,6.0454,6.04329,6.04465,24.22,6.04906,6.04906,6.04488,6.04855,20.62,True
'2018-11-22T13:39:00',6.04465,6.04579,6.0438,6.04504,133.25,6.04852,6.0494,6.04785,6.04818,166.18,False
'2018-11-22T13:40:00',6.04499,6.04568,6.04198,6.04257,76.89,6.04821,6.04891,6.04411,6.04435,67.31,False
'2018-11-22T13:41:00',6.0426,6.04285,6.04124,6.04133,87.08,6.04438,6.04614,6.04403,6.04513,80.35,True
'2018-11-22T13:42:00',6.04166,6.04615,6.04112,6.04548,98.85,6.04527,6.04886,6.04465,6.0485,95.3,False
'2018-11-22T13:43:00',6.04548,6.04599,6.04151,6.04151,54.02,6.04847,6.04919,6.04553,6.0456,39.75,True
'2018-11-22T13:44:00',6.04164,6.04446,6.04103,6.04339,35.15,6.0456,6.04777,6.04504,6.04719,31.22,True
'2018-11-22T13:45:00',6.04339,6.04458,6.04249,6.04363,57.31,6.04723,6.04797,6.04595,6.04671,58.38,True
'2018-11-22T13:46:00',6.04377,6.04458,6.0435,6.04458,58.07,6.04671,6.04764,6.0464,6.04757,47.8,True
'2018-11-22T13:47:00',6.04458,6.04515,6.04392,6.04515,21.84,6.04754,6.04786,6.04721,6.04786,20.37,True
'2018-11-22T13:48:00',6.04509,6.04528,6.04455,6.04518,7.77,6.04786,6.04786,6.04785,6.04786,4.74,False
'2018-11-22T13:49:00',6.0452,6.04612,6.04466,6.0447,25.96,6.04786,6.04834,6.04778,6.04786,23.86,True
'2018-11-22T13:50:00',6.04466,6.04544,6.04443,6.04529,12.15,6.04786,6.04825,6.04758,6.04825,8.63,True
'2018-11-22T13:51:00',6.04551,6.04578,6.04515,6.04557,15.21,6.04825,6.04825,6.04825,6.04825,6.8,True
'2018-11-22T13:52:00',6.04554,6.04607,6.04541,6.04607,21.68,6.04825,6.04898,6.04825,6.04888,16.06,True
'2018-11-22T13:53:00',6.04592,6.04684,6.04531,6.04628,46.93,6.04888,6.04953,6.04843,6.04902,64.87,False
'2018-11-22T13:54:00',6.0464,6.04701,6.04582,6.04582,13.69,6.04902,6.04902,6.04888,6.04888,13.83,True
'2018-11-22T13:55:00',6.04582,6.04805,6.04565,6.04651,53.47,6.04894,6.05005,6.04861,6.0492,82.08,False
'2018-11-22T13:56:00',6.04651,6.04791,6.04508,6.04515,73.83,6.04917,6.05038,6.04686,6.04698,83.34,False
'2018-11-22T13:57:00',6.04515,6.04612,6.04314,6.04315,123.35,6.04701,6.04831,6.04457,6.04464,143.13,True
'2018-11-22T13:58:00',6.04315,6.04409,6.04191,6.0433,141.37,6.0446,6.04654,6.0434,6.0449,161.69,True
'2018-11-22T13:59:00',6.0433,6.04476,6.04041,6.04434,106.48,6.04491,6.04738,6.04233,6.04708,123.13,False
'2018-11-22T14:00:00',6.04434,6.04472,6.03793,6.04104,95.34,6.04704,6.04738,6.04044,6.04319,114.51,True
'2018-11-22T14:01:00',6.04104,6.04376,6.03928,6.0425,62.39,6.04314,6.04579,6.04209,6.04576,84.78,True
'2018-11-22T14:02:00',6.04246,6.04594,6.0407,6.04362,67.89,6.04576,6.04772,6.04401,6.04668,76.68,True
'2018-11-22T14:03:00',6.04366,6.04485,6.04333,6.0448,20.13,6.04668,6.0474,6.04668,6.04739,20.25,True
'2018-11-22T14:04:00',6.04482,6.0512,6.0442,6.05113,25.41,6.04739,6.05377,6.04694,6.05367,32.07,False
'2018-11-22T14:05:00',6.0511,6.05177,6.04557,6.04635,61.33,6.05366,6.05435,6.04915,6.04951,123.83,False
'2018-11-22T14:06:00',6.04635,6.04656,6.04582,6.04601,25.08,6.04955,6.05034,6.04943,6.0497,56.24,False
'2018-11-22T14:07:00',6.04601,6.04648,6.04515,6.0453,42.19,6.04973,6.05026,6.04894,6.04909,81.75,False
'2018-11-22T14:08:00',6.0453,6.04545,6.03946,6.04056,59.68,6.04906,6.04923,6.04178,6.04361,69.54,False
'2018-11-22T14:09:00',6.04037,6.04105,6.03947,6.03953,52.87,6.04361,6.04427,6.04244,6.04327,35.64,True
'2018-11-22T14:10:00',6.03953,6.04088,6.03946,6.04042,96.73,6.04326,6.04465,6.04283,6.04363,58.16,False
'2018-11-22T14:11:00',6.04031,6.04093,6.03761,6.03761,108.66,6.04361,6.0441,6.04125,6.04125,81.55,True
'2018-11-22T14:12:00',6.03761,6.04239,6.03729,6.04234,84.8,6.04122,6.04628,6.04067,6.04601,64.44,False
'2018-11-22T14:13:00',6.04272,6.04491,6.0384,6.03951,105.87,6.04656,6.04848,6.04159,6.04319,100.35,True
'2018-11-22T14:14:00',6.03935,6.04393,6.03883,6.04312,132.44,6.0427,6.0477,6.04163,6.04677,137.27,True
'2018-11-22T14:15:00',6.04309,6.05112,6.04105,6.0492,110.33,6.04677,6.05402,6.04448,6.0528,214.4,False
'2018-11-22T14:16:00',6.04922,6.04971,6.0443,6.04823,75.67,6.0528,6.05304,6.04797,6.0515,108.46,True
'2018-11-22T14:17:00',6.04813,6.04977,6.04771,6.04945,47.71,6.0514,6.05324,6.05115,6.05299,81.73,False
'2018-11-22T14:18:00',6.04945,6.04977,6.03916,6.04549,100.1,6.05297,6.05327,6.04292,6.04958,137.04,False
'2018-11-22T14:19:00',6.04545,6.04577,6.04393,6.04441,77.63,6.04958,6.04964,6.04715,6.04759,42.99,False
'2018-11-22T14:20:00',6.04435,6.04457,6.038,6.03891,133.03,6.04759,6.04775,6.04202,6.04263,94.58,True
'2018-11-22T14:21:00',6.03884,6.03965,6.03884,6.03913,102.23,6.04214,6.04356,6.04214,6.04315,88.02,False
'2018-11-22T14:22:00',6.03905,6.03948,6.03867,6.03896,86.23,6.04307,6.0434,6.04225,6.04239,74.43,False
'2018-11-22T14:23:00',6.03891,6.03919,6.03251,6.033,82.07,6.04234,6.0427,6.03562,6.03605,71.98,False
'2018-11-22T14:24:00',6.03317,6.03344,6.03219,6.03224,49.61,6.03606,6.03657,6.03512,6.03519,38.61,True
'2018-11-22T14:25:00',6.03224,6.03796,6.03224,6.03602,106.07,6.03508,6.0412,6.03501,6.04046,82.54,False
'2018-11-22T14:26:00',6.03607,6.0367,6.03571,6.03571,74.37,6.04048,6.04098,6.03982,6.03986,78.83,True
'2018-11-22T14:27:00',6.03567,6.03676,6.03518,6.03676,39.86,6.03975,6.0411,6.03934,6.0411,54.9,True
'2018-11-22T14:28:00',6.03674,6.04025,6.0365,6.03685,62.3,6.04107,6.04373,6.04084,6.04119,93.66,False
'2018-11-22T14:29:00',6.03695,6.03703,6.0315,6.03302,80.35,6.04129,6.04132,6.03444,6.03695,95.17,False
'2018-11-22T14:30:00',6.03305,6.04391,6.02863,6.03067,104.64,6.03763,6.04825,6.03264,6.03484,97.17,False
'2018-11-22T14:31:00',6.03067,6.03219,6.02895,6.03026,87.5,6.03488,6.03579,6.03206,6.0343,80.78,False
'2018-11-22T14:32:00',6.02988,6.03155,6.02728,6.02809,123.98,6.0342,6.03441,6.02994,6.03198,80.71,True
'2018-11-22T14:33:00',6.02809,6.02915,6.02653,6.02858,108.59,6.03196,6.03227,6.02926,6.03171,94.76,True
'2018-11-22T14:34:00',6.02858,6.03548,6.02824,6.02888,86.05,6.03187,6.03757,6.03151,6.03243,112.15,True
'2018-11-22T14:35:00',6.02887,6.03409,6.02823,6.03355,153.26,6.03196,6.0377,6.03136,6.0368,189.13,True
'2018-11-22T14:36:00',6.03304,6.04719,6.02917,6.04719,125.93,6.03642,6.05067,6.03328,6.05067,179.48,False
'2018-11-22T14:37:00',6.04776,6.048,6.03467,6.03882,176.23,6.05067,6.05081,6.03856,6.04345,215.03,False
'2018-11-22T14:38:00',6.03882,6.03899,6.03697,6.03856,33.61,6.04334,6.04345,6.04079,6.04332,93.9,True
'2018-11-22T14:39:00',6.03856,6.04829,6.03712,6.04313,127.31,6.04331,6.05143,6.04171,6.04783,120.41,True
'2018-11-22T14:40:00',6.04313,6.04398,6.04207,6.04377,113.8,6.04787,6.04828,6.04374,6.04759,123.03,False
'2018-11-22T14:41:00',6.04377,6.04383,6.03892,6.03898,81.14,6.04721,6.04767,6.04295,6.04329,92.86,False
'2018-11-22T14:42:00',6.03898,6.03898,6.03898,6.03898,18.8,6.04299,6.04329,6.04238,6.04329,62.81,False
'2018-11-22T14:43:00',6.03898,6.03898,6.03696,6.03725,30.65,6.04327,6.04329,6.04147,6.04159,75.36,True
'2018-11-22T14:44:00',6.03719,6.04072,6.03714,6.03983,47.61,6.04163,6.04503,6.04158,6.04383,52.33,False
'2018-11-22T14:45:00',6.03983,6.04507,6.03874,6.03874,24.65,6.04382,6.04897,6.04314,6.04314,48.65,False
'2018-11-22T14:46:00',6.03811,6.0384,6.03796,6.0381,47.72,6.04341,6.04448,6.04316,6.0433,47.16,True
'2018-11-22T14:47:00',6.0381,6.03997,6.0381,6.03997,28.85,6.04325,6.04404,6.04321,6.04404,52.12,True
'2018-11-22T14:48:00',6.03997,6.03997,6.03898,6.03994,26.55,6.04401,6.04452,6.04316,6.04452,94.7,False
'2018-11-22T14:49:00',6.03994,6.03994,6.03969,6.03969,45.2,6.04443,6.04452,6.04365,6.04365,156.96,True
'2018-11-22T14:50:00',6.04029,6.04171,6.04002,6.04112,35.79,6.04365,6.04594,6.04243,6.04508,50.62,False
'2018-11-22T14:51:00',6.04112,6.04166,6.04112,6.04112,80.2,6.04514,6.04588,6.04496,6.04498,115.89,False
'2018-11-22T14:52:00',6.04112,6.04144,6.04086,6.04086,30.0,6.04492,6.04511,6.04372,6.04439,70.86,True
'2018-11-22T14:53:00',6.04086,6.04162,6.04086,6.04162,14.0,6.04437,6.04497,6.04408,6.04464,52.5,True
'2018-11-22T14:54:00',6.04162,6.04472,6.04083,6.0442,38.5,6.0447,6.04835,6.0447,6.04781,56.47,True
'2018-11-22T14:55:00',6.0442,6.04472,6.04382,6.04438,46.65,6.04778,6.04894,6.04759,6.04811,52.51,True
'2018-11-22T14:56:00',6.0444,6.04454,6.04409,6.04448,77.25,6.04813,6.04928,6.0476,6.04823,72.5,True
'2018-11-22T14:57:00',6.04454,6.04824,6.04453,6.04466,79.99,6.0483,6.05174,6.0483,6.04938,34.19,True
'2018-11-22T14:58:00',6.04465,6.04609,6.04416,6.04599,53.81,6.04938,6.05017,6.04889,6.04932,52.37,True
'2018-11-22T14:59:00',6.04598,6.05121,6.04541,6.0508,72.24,6.04931,6.05404,6.04903,6.05386,72.66,False
'2018-11-22T15:00:00',6.05097,6.05161,6.04885,6.04919,129.7,6.054,6.05424,6.0533,6.0535,129.67,False
'2018-11-22T15:01:00',6.04922,6.04947,6.04806,6.04806,59.8,6.0535,6.0535,6.05191,6.05191,62.7,True
'2018-11-22T15:02:00',6.04806,6.04941,6.04806,6.04928,65.98,6.05184,6.05283,6.05184,6.05279,58.85,False
'2018-11-22T15:03:00',6.04924,6.04924,6.04776,6.04816,49.88,6.05273,6.05303,6.05014,6.05123,55.89,True
'2018-11-22T15:04:00',6.04805,6.04836,6.04783,6.04832,10.0,6.05123,6.05224,6.05123,6.05123,5.75,False
'2018-11-22T15:05:00',6.04839,6.04864,6.04738,6.04743,17.86,6.05123,6.05245,6.05123,6.0514,16.75,True
'2018-11-22T15:06:00',6.04793,6.04927,6.04741,6.04889,65.74,6.05138,6.05248,6.0512,6.05236,43.0,True
'2018-11-22T15:07:00',6.04892,6.05054,6.04873,6.0501,37.51,6.05236,6.05384,6.0522,6.05361,31.1,True
'2018-11-22T15:08:00',6.0501,6.05265,6.04987,6.05265,39.76,6.05364,6.05522,6.05335,6.05522,38.77,False
'2018-11-22T15:09:00',6.05296,6.05296,6.04937,6.04981,89.07,6.05522,6.05522,6.05291,6.05343,92.99,True
'2018-11-22T15:10:00',6.04958,6.05305,6.04931,6.05021,82.07,6.05343,6.05542,6.05325,6.054,83.98,True
'2018-11-22T15:11:00',6.05056,6.05084,6.04987,6.05062,38.61,6.054,6.05443,6.05337,6.05421,67.87,True
'2018-11-22T15:12:00',6.05051,6.05129,6.05001,6.0508,53.21,6.05421,6.05509,6.05353,6.05455,77.19,False
'2018-11-22T15:13:00',6.05078,6.05097,6.04907,6.04938,83.58,6.05446,6.05466,6.05246,6.05252,82.83,False
'2018-11-22T15:14:00',6.04942,6.04961,6.04423,6.04433,91.32,6.05259,6.05386,6.04842,6.04879,105.52,True
'2018-11-22T15:15:00',6.04439,6.04655,6.04439,6.04629,58.79,6.04879,6.05094,6.04879,6.05015,64.11,True
'2018-11-22T15:16:00',6.04629,6.04672,6.04614,6.04652,29.4,6.05016,6.05025,6.04979,6.05007,45.75,False
'2018-11-22T15:17:00',6.04652,6.04696,6.04039,6.04179,59.21,6.05004,6.05042,6.04307,6.04534,106.12,True
'2018-11-22T15:18:00',6.04176,6.04305,6.04164,6.04286,35.25,6.04534,6.04734,6.04495,6.04711,58.66,False
'2018-11-22T15:19:00',6.04286,6.04286,6.03988,6.04135,52.98,6.04723,6.0474,6.04152,6.04496,62.93,False
'2018-11-22T15:20:00',6.04136,6.04151,6.04061,6.04067,88.9,6.04499,6.04517,6.04378,6.04381,86.37,True
'2018-11-22T15:21:00',6.0407,6.042,6.0407,6.04179,54.37,6.04384,6.04511,6.04384,6.04486,53.1,True
'2018-11-22T15:22:00',6.04181,6.04252,6.04149,6.04171,73.12,6.04489,6.04564,6.04489,6.0451,62.6,True
'2018-11-22T15:23:00',6.04165,6.04209,6.04155,6.04191,56.84,6.0451,6.0451,6.04483,6.04505,47.65,True
'2018-11-22T15:24:00',6.04198,6.04406,6.04194,6.04287,39.69,6.0451,6.04599,6.04502,6.04574,39.93,True
'2018-11-22T15:25:00',6.04287,6.04459,6.04287,6.04404,40.47,6.04597,6.04692,6.0457,6.04592,44.84,True
'2018-11-22T15:26:00',6.04404,6.0451,6.04388,6.0451,51.0,6.04582,6.04702,6.04572,6.04702,53.66,False
'2018-11-22T15:27:00',6.0451,6.04518,6.04384,6.04398,43.33,6.04692,6.04714,6.04604,6.04604,51.05,False
'2018-11-22T15:28:00',6.0439,6.04432,6.0423,6.04346,48.78,6.04604,6.04654,6.04412,6.04552,73.9,True
'2018-11-22T15:29:00',6.0436,6.04529,6.04334,6.04442,23.69,6.04552,6.04662,6.04512,6.04582,47.25,False
'2018-11-22T15:30:00',6.04443,6.04485,6.03685,6.03876,55.45,6.04582,6.04632,6.04137,6.04195,94.65,True
'2018-11-22T15:31:00',6.03887,6.03944,6.03683,6.03925,45.52,6.04195,6.04266,6.04138,6.04259,87.38,False
'2018-11-22T15:32:00',6.0392,6.03956,6.0387,6.03889,56.61,6.04259,6.04289,6.04187,6.04252,113.87,False
'2018-11-22T15:33:00',6.03894,6.03894,6.03661,6.03697,59.2,6.04252,6.04259,6.04004,6.04009,116.46,True
'2018-11-22T15:34:00',6.03686,6.03978,6.03584,6.03978,81.02,6.04092,6.04297,6.03893,6.04297,130.85,False
'2018-11-22T15:35:00',6.03978,6.03999,6.03869,6.03888,59.29,6.04299,6.04302,6.04137,6.04203,113.25,False
'2018-11-22T15:36:00',6.03896,6.03929,6.03843,6.03843,38.48,6.04203,6.04233,6.04148,6.0418,78.0,False
'2018-11-22T15:37:00',6.03843,6.03874,6.03564,6.03812,45.51,6.04174,6.04193,6.0365,6.04135,96.5,True
'2018-11-22T15:38:00',6.03812,6.04177,6.03759,6.04105,24.43,6.04127,6.04456,6.04105,6.04404,50.83,False
'2018-11-22T15:39:00',6.04105,6.04105,6.03866,6.03879,55.52,6.04374,6.04388,6.04199,6.04201,110.99,False
'2018-11-22T15:40:00',6.03879,6.03897,6.03839,6.03847,27.39,6.04205,6.04243,6.04184,6.04186,54.75,True
'2018-11-22T15:41:00',6.03839,6.04164,6.03839,6.03973,58.22,6.04186,6.04324,6.04186,6.04305,53.65,False
'2018-11-22T15:42:00',6.03973,6.03997,6.0388,6.03944,44.08,6.04298,6.04325,6.04154,6.04297,55.52,True
'2018-11-22T15:43:00',6.03944,6.04118,6.03939,6.04118,26.93,6.04299,6.04352,6.04277,6.04342,31.5,True
'2018-11-22T15:44:00',6.04098,6.04539,6.04068,6.04231,123.34,6.04342,6.05072,6.04312,6.04762,57.99,False
'2018-11-22T15:45:00',6.04227,6.04382,6.03758,6.03825,126.67,6.04762,6.05044,6.04107,6.04108,85.4,True
'2018-11-22T15:46:00',6.03825,6.03879,6.03801,6.03848,42.92,6.04121,6.04206,6.04104,6.04182,60.01,True
'2018-11-22T15:47:00',6.03848,6.03931,6.03763,6.03931,35.17,6.04202,6.04202,6.04041,6.0419,61.74,False
'2018-11-22T15:48:00',6.03931,6.04015,6.03877,6.0389,17.05,6.04192,6.04225,6.04097,6.04209,33.2,False
'2018-11-22T15:49:00',6.03923,6.03923,6.03842,6.0386,47.0,6.04192,6.04206,6.04083,6.04099,90.7,False
'2018-11-22T15:50:00',6.0386,6.03862,6.03718,6.03718,23.68,6.04097,6.04097,6.04037,6.04037,48.0,False
'2018-11-22T15:51:00',6.03718,6.03803,6.03614,6.0364,37.37,6.0404,6.04056,6.03919,6.03946,75.75,True
'2018-11-22T15:52:00',6.03641,6.03688,6.03612,6.03678,45.59,6.03946,6.04013,6.03909,6.04002,86.25,False
'2018-11-22T15:53:00',6.03688,6.03928,6.03527,6.0356,66.22,6.04002,6.04118,6.03861,6.03874,77.28,False
'2018-11-22T15:54:00',6.03563,6.0367,6.03497,6.03521,79.46,6.03876,6.03983,6.03822,6.03878,98.24,True
'2018-11-22T15:55:00',6.03521,6.0369,6.03521,6.03663,62.61,6.03881,6.03977,6.03877,6.03954,89.61,True
'2018-11-22T15:56:00',6.03663,6.03928,6.03643,6.03717,40.88,6.03961,6.04089,6.03947,6.04018,57.38,True
'2018-11-22T15:57:00',6.03717,6.03741,6.03694,6.03741,33.0,6.04015,6.04027,6.03981,6.04019,33.0,False
'2018-11-22T15:58:00',6.03741,6.03743,6.03685,6.03691,45.58,6.04015,6.04026,6.03963,6.03968,55.5,True
'2018-11-22T15:59:00',6.03691,6.03747,6.03667,6.03737,36.95,6.03974,6.04002,6.03932,6.04002,52.69,False
'2018-11-22T16:00:00',6.03758,6.03778,6.03692,6.03722,40.21,6.04002,6.04049,6.03961,6.03972,63.0,True
'2018-11-22T16:01:00',6.03722,6.03892,6.03608,6.03866,34.0,6.03962,6.04181,6.03901,6.04161,51.77,True
'2018-11-22T16:02:00',6.03866,6.04002,6.03749,6.03872,35.15,6.04167,6.04278,6.04033,6.04205,52.89,False
'2018-11-22T16:03:00',6.03865,6.03889,6.03603,6.03726,27.78,6.04177,6.04206,6.03911,6.04057,27.15,True
'2018-11-22T16:04:00',6.03747,6.03858,6.0373,6.03831,43.97,6.04057,6.04222,6.04057,6.04202,44.43,False
'2018-11-22T16:05:00',6.03831,6.03831,6.03712,6.03712,15.91,6.04199,6.04199,6.04028,6.04036,18.95,True
'2018-11-22T16:06:00',6.03699,6.03811,6.03694,6.03811,18.13,6.04036,6.04111,6.04021,6.04111,27.0,True
'2018-11-22T16:07:00',6.03816,6.03884,6.03774,6.03819,13.41,6.04111,6.04185,6.04111,6.04174,9.25,True
'2018-11-22T16:08:00',6.03821,6.03892,6.03815,6.03873,37.42,6.04169,6.04294,6.04136,6.04205,16.15,False
'2018-11-22T16:09:00',6.03878,6.03898,6.03742,6.03752,57.12,6.04205,6.04272,6.04104,6.04113,55.3,True
'2018-11-22T16:10:00',6.03755,6.03887,6.03753,6.03819,86.64,6.04113,6.04289,6.04113,6.04184,61.55,True
'2018-11-22T16:11:00',6.03825,6.0385,6.03815,6.03829,47.96,6.0419,6.04198,6.04179,6.0419,36.15,False
'2018-11-22T16:12:00',6.03825,6.04014,6.03798,6.03798,76.67,6.04186,6.04375,6.041,6.04109,67.48,True
'2018-11-22T16:13:00',6.03807,6.04012,6.03745,6.03965,101.66,6.04119,6.04428,6.04057,6.04337,64.59,False
'2018-11-22T16:14:00',6.03956,6.04068,6.03631,6.03966,99.41,6.04337,6.04426,6.04073,6.04278,78.65,False
'2018-11-22T16:15:00',6.0396,6.03997,6.03637,6.03803,100.29,6.04273,6.0431,6.04072,6.04179,107.65,True
'2018-11-22T16:16:00',6.038,6.03926,6.038,6.03916,75.17,6.04175,6.04461,6.04175,6.04383,86.99,False
'2018-11-22T16:17:00',6.03915,6.03926,6.03742,6.03775,70.39,6.04379,6.04443,6.04225,6.0432,65.25,False
'2018-11-22T16:18:00',6.03765,6.03895,6.03765,6.03775,79.27,6.0432,6.0432,6.04216,6.0426,59.5,False
'2018-11-22T16:19:00',6.03775,6.03832,6.03509,6.03694,48.95,6.04256,6.04295,6.03994,6.04152,104.84,True
'2018-11-22T16:20:00',6.03694,6.03748,6.0335,6.03748,49.8,6.0414,6.04166,6.03787,6.04144,141.82,False
'2018-11-22T16:21:00',6.03748,6.03838,6.03345,6.03514,89.83,6.04146,6.04217,6.03722,6.03892,88.6,True
'2018-11-22T16:22:00',6.03514,6.03582,6.03442,6.03565,54.8,6.03889,6.0392,6.0377,6.0392,48.67,True
'2018-11-22T16:23:00',6.03566,6.03909,6.0353,6.03558,40.74,6.0392,6.04185,6.0392,6.04033,56.86,False
'2018-11-22T16:24:00',6.03548,6.03608,6.03532,6.03555,69.74,6.03978,6.04047,6.03977,6.0398,36.65,True
'2018-11-22T16:25:00',6.03552,6.03646,6.03525,6.03625,27.83,6.0398,6.04175,6.03953,6.04124,54.3,False
'2018-11-22T16:26:00',6.03625,6.03694,6.03618,6.03619,49.98,6.04127,6.04205,6.0406,6.04092,70.87,True
'2018-11-22T16:27:00',6.03629,6.04433,6.03629,6.0391,91.71,6.04092,6.04743,6.04083,6.04414,73.07,True
'2018-11-22T16:28:00',6.0391,6.04098,6.03686,6.04001,74.57,6.04404,6.04462,6.04217,6.04383,86.57,True
'2018-11-22T16:29:00',6.04001,6.04118,6.04001,6.04091,27.3,6.04392,6.04463,6.04351,6.04404,68.24,True
'2018-11-22T16:30:00',6.04091,6.04194,6.04091,6.04173,40.9,6.044,6.04519,6.04399,6.04487,71.25,True
'2018-11-22T16:31:00',6.04167,6.04256,6.04146,6.04198,87.76,6.04481,6.04578,6.0446,6.04512,116.63,False
'2018-11-22T16:32:00',6.04195,6.04208,6.04195,6.04195,20.75,6.04508,6.04524,6.04496,6.04507,36.0,False
'2018-11-22T16:33:00',6.04195,6.04195,6.04036,6.04036,47.05,6.04505,6.04505,6.0434,6.04345,59.89,False
'2018-11-22T16:34:00',6.04038,6.04074,6.03996,6.04004,59.72,6.0435,6.04387,6.04285,6.043,95.25,False
'2018-11-22T16:35:00',6.04004,6.04009,6.03926,6.03926,43.29,6.04303,6.0432,6.04216,6.04238,99.0,False
'2018-11-22T16:36:00',6.03923,6.03944,6.03821,6.03839,83.2,6.04236,6.04256,6.04127,6.04139,111.75,False
'2018-11-22T16:37:00',6.03839,6.03865,6.03788,6.03829,43.53,6.04142,6.0418,6.04092,6.04143,88.5,True
'2018-11-22T16:38:00',6.03829,6.04032,6.03763,6.04032,31.9,6.04147,6.04369,6.0406,6.04366,96.0,False
'2018-11-22T16:39:00',6.04032,6.04032,6.04011,6.04011,13.86,6.04344,6.04387,6.04315,6.04347,49.5,False
'2018-11-22T16:40:00',6.04011,6.04049,6.0398,6.04005,35.74,6.0435,6.04457,6.04319,6.04341,81.98,True
'2018-11-22T16:41:00',6.04005,6.04082,6.03928,6.04069,43.52,6.04343,6.0451,6.04336,6.04504,70.74,False
'2018-11-22T16:42:00',6.04069,6.0412,6.03955,6.04034,36.43,6.04501,6.04536,6.04412,6.04471,58.49,True
'2018-11-22T16:43:00',6.04029,6.04123,6.04024,6.04121,26.99,6.04471,6.04574,6.04464,6.04566,72.37,True
'2018-11-22T16:44:00',6.04111,6.04192,6.04109,6.04192,43.4,6.04563,6.04634,6.04534,6.04632,74.15,False
'2018-11-22T16:45:00',6.04192,6.04206,6.04088,6.04146,45.17,6.04634,6.04634,6.0454,6.04544,75.47,True
'2018-11-22T16:46:00',6.04146,6.042,6.04139,6.04175,29.83,6.04524,6.04608,6.04522,6.04584,51.48,False
'2018-11-22T16:47:00',6.04199,6.04199,6.04047,6.04123,31.7,6.04584,6.04596,6.04446,6.04489,41.85,True
'2018-11-22T16:48:00',6.04118,6.04339,6.04092,6.04186,44.56,6.04489,6.04643,6.0448,6.04607,76.36,True
'2018-11-22T16:49:00',6.04186,6.0452,6.0414,6.04394,80.89,6.04604,6.04982,6.04589,6.04896,84.7,False
'2018-11-22T16:50:00',6.04398,6.04766,6.0395,6.04104,137.74,6.04896,6.05152,6.04383,6.04643,148.31,False
'2018-11-22T16:51:00',6.04104,6.04527,6.03679,6.03896,119.58,6.04647,6.04921,6.04153,6.04412,133.35,True
'2018-11-22T16:52:00',6.04046,6.0417,6.03873,6.04099,178.05,6.04446,6.04646,6.04332,6.04571,181.71,False
'2018-11-22T16:53:00',6.04099,6.04229,6.03966,6.03988,67.17,6.0455,6.04645,6.04411,6.04437,100.83,False
'2018-11-22T16:54:00',6.03988,6.03988,6.03667,6.03869,111.9,6.04434,6.04455,6.04061,6.04377,121.1,True
'2018-11-22T16:55:00',6.03859,6.04148,6.0385,6.04055,104.93,6.04368,6.04519,6.04288,6.04495,104.19,True
'2018-11-22T16:56:00',6.04078,6.04277,6.04037,6.04147,160.83,6.04435,6.04733,6.04435,6.04523,158.58,False
'2018-11-22T16:57:00',6.04152,6.04292,6.03666,6.03674,193.3,6.04529,6.04717,6.04006,6.04021,203.74,True
'2018-11-22T16:58:00',6.03674,6.04369,6.03494,6.04324,155.52,6.04017,6.04756,6.03908,6.04742,162.18,False
'2018-11-22T16:59:00',6.04324,6.04553,6.03516,6.03908,135.19,6.04739,6.0492,6.03951,6.04367,179.39,False
'2018-11-22T17:00:00',6.03863,6.03979,6.03596,6.0371,90.29,6.04368,6.04385,6.04057,6.04148,70.14,True
'2018-11-22T17:01:00',6.03722,6.03851,6.03601,6.03738,121.86,6.04148,6.043,6.04,6.04221,99.74,False
'2018-11-22T17:02:00',6.03708,6.0375,6.03617,6.03617,63.64,6.04212,6.0425,6.04056,6.04057,84.5,True
'2018-11-22T17:03:00',6.03665,6.03746,6.03665,6.03727,11.64,6.04068,6.04149,6.04048,6.04054,42.37,True
'2018-11-22T17:04:00',6.03727,6.03896,6.03701,6.03712,16.14,6.04057,6.04365,6.04054,6.0424,40.31,True
'2018-11-22T17:05:00',6.03712,6.03846,6.03712,6.03829,26.71,6.04237,6.04395,6.04231,6.04292,55.3,False
'2018-11-22T17:06:00',6.03829,6.03829,6.03554,6.03686,44.42,6.04295,6.04295,6.04024,6.04149,81.69,True
'2018-11-22T17:07:00',6.03686,6.03695,6.03647,6.03686,18.1,6.04146,6.0421,6.0413,6.04168,55.12,True
'2018-11-22T17:08:00',6.03686,6.03765,6.0362,6.03689,23.95,6.04171,6.04265,6.04147,6.04178,78.4,False
'2018-11-22T17:09:00',6.03689,6.03689,6.03597,6.03597,17.75,6.04126,6.04138,6.04062,6.04106,56.25,True
'2018-11-22T17:10:00',6.03689,6.04181,6.03523,6.03897,48.86,6.04104,6.0453,6.04033,6.04399,23.6,True
'2018-11-22T17:11:00',6.03724,6.0462,6.03614,6.03975,72.84,6.04426,6.05359,6.04399,6.04634,39.31,False
'2018-11-22T17:12:00',6.03967,6.04528,6.03569,6.03704,62.01,6.04634,6.05014,6.04081,6.04455,37.14,True
'2018-11-22T17:13:00',6.03704,6.03753,6.03668,6.03749,37.0,6.04458,6.04458,6.04325,6.04396,35.05,False
'2018-11-22T17:14:00',6.03752,6.03843,6.03752,6.03756,38.25,6.04396,6.04458,6.04374,6.04374,35.87,True
'2018-11-22T17:15:00',6.03759,6.03823,6.03749,6.0377,51.31,6.04377,6.04437,6.04377,6.04437,45.8,True
'2018-11-22T17:16:00',6.03774,6.04115,6.03619,6.03863,49.53,6.04437,6.05146,6.04373,6.04598,42.83,False
'2018-11-22T17:17:00',6.03863,6.04367,6.03758,6.0378,63.1,6.04616,6.0486,6.04367,6.0439,57.37,True
'2018-11-22T17:18:00',6.03779,6.04079,6.0374,6.03871,60.07,6.0439,6.04813,6.04356,6.04677,59.46,True
'2018-11-22T17:19:00',6.03864,6.04256,6.03817,6.041,61.2,6.04677,6.05119,6.04592,6.04748,71.79,True
'2018-11-22T17:20:00',6.04103,6.04155,6.03751,6.0414,59.85,6.04748,6.05017,6.04639,6.04766,71.35,False
'2018-11-22T17:21:00',6.0414,6.0414,6.0398,6.04019,60.39,6.04725,6.04732,6.04587,6.04626,86.71,True
'2018-11-22T17:22:00',6.04019,6.04125,6.03911,6.04062,87.79,6.04636,6.0482,6.04541,6.04691,90.98,True
'2018-11-22T17:23:00',6.04059,6.0415,6.04012,6.04108,60.4,6.04691,6.04843,6.04637,6.04724,72.74,True
'2018-11-22T17:24:00',6.04135,6.0415,6.03982,6.04126,55.23,6.04738,6.04831,6.04634,6.04809,66.35,False
'2018-11-22T17:25:00',6.04126,6.04126,6.03985,6.04028,36.96,6.04827,6.04836,6.04596,6.04609,38.58,True
'2018-11-22T17:26:00',6.04027,6.04049,6.03965,6.04034,29.97,6.04608,6.04691,6.04573,6.04682,31.1,False
'2018-11-22T17:27:00',6.04032,6.04032,6.03926,6.03945,43.12,6.04577,6.0468,6.0449,6.04611,42.36,True
'2018-11-22T17:28:00',6.03962,6.04033,6.03866,6.03952,202.72,6.04615,6.04656,6.04468,6.04617,207.71,True
'2018-11-22T17:29:00',6.03975,6.04084,6.03834,6.04059,226.19,6.04622,6.04768,6.04505,6.0468,221.83,False
'2018-11-22T17:30:00',6.0405,6.0405,6.03848,6.03967,174.31,6.04679,6.04684,6.04468,6.04499,170.93,True
'2018-11-22T17:31:00',6.03962,6.04045,6.03856,6.03954,255.14,6.04509,6.04712,6.04457,6.047,253.42,False
'2018-11-22T17:32:00',6.03964,6.04062,6.03819,6.03929,144.44,6.04657,6.04708,6.04483,6.04583,141.18,True
'2018-11-22T17:33:00',6.03948,6.04051,6.03846,6.04007,239.07,6.04583,6.04794,6.04476,6.04545,235.72,True
'2018-11-22T17:34:00',6.04019,6.04067,6.03854,6.04041,127.38,6.04556,6.04775,6.0445,6.04628,125.56,True
'2018-11-22T17:35:00',6.04043,6.0411,6.03944,6.04098,154.02,6.0463,6.04745,6.04559,6.04636,153.33,False
'2018-11-22T17:36:00',6.04085,6.04124,6.03968,6.04059,106.02,6.04635,6.04813,6.04515,6.04568,106.44,True
'2018-11-22T17:37:00',6.04024,6.04118,6.04011,6.04052,82.44,6.04557,6.04741,6.04557,6.04606,82.86,True
'2018-11-22T17:38:00',6.04049,6.04146,6.04042,6.04099,54.37,6.04603,6.04679,6.04586,6.04642,54.37,False
'2018-11-22T17:39:00',6.04094,6.04097,6.03988,6.04058,92.57,6.0464,6.04771,6.04534,6.04685,91.47,False
'2018-11-22T17:40:00',6.04065,6.04089,6.04009,6.04012,49.5,6.04692,6.04698,6.04536,6.04546,49.12,True
'2018-11-22T17:41:00',6.04014,6.04102,6.03963,6.04057,87.33,6.04548,6.04669,6.04511,6.04565,86.61,True
'2018-11-22T17:42:00',6.04062,6.04154,6.04047,6.04151,72.0,6.0457,6.04693,6.0456,6.04659,70.48,True
'2018-11-22T17:43:00',6.04146,6.04166,6.04049,6.0415,69.0,6.04653,6.0471,6.04574,6.04706,68.24,True
'2018-11-22T17:44:00',6.04153,6.0425,6.0415,6.04176,114.73,6.04709,6.04808,6.04661,6.04686,117.0,True
'2018-11-22T17:45:00',6.04162,6.04201,6.04059,6.04178,69.75,6.04672,6.04715,6.04621,6.04688,69.75,True
'2018-11-22T17:46:00',6.04177,6.04229,6.04172,6.04189,36.0,6.04687,6.04742,6.04682,6.04702,36.0,True
'2018-11-22T17:47:00',6.04192,6.04293,6.04192,6.04247,27.37,6.04704,6.04804,6.04704,6.04757,27.75,True
'2018-11-22T17:48:00',6.04249,6.04298,6.04247,6.04284,30.0,6.0476,6.04807,6.04757,6.04795,30.0,True
'2018-11-22T17:49:00',6.04287,6.04297,6.04269,6.04286,20.25,6.04798,6.04807,6.0478,6.04797,20.25,False
'2018-11-22T17:50:00',6.04288,6.04297,6.04086,6.04117,75.75,6.04799,6.04808,6.04705,6.04747,75.75,True
'2018-11-22T17:51:00',6.04119,6.04128,6.04081,6.04128,33.0,6.04749,6.04778,6.0473,6.04778,33.0,True
'2018-11-22T17:52:00',6.04127,6.04136,6.04068,6.04136,29.24,6.04778,6.04797,6.04743,6.04786,27.72,False
'2018-11-22T17:53:00',6.04129,6.04133,6.04077,6.04118,35.25,6.04779,6.04782,6.04663,6.04711,35.25,True
'2018-11-22T17:54:00',6.04113,6.04155,6.04076,6.04141,38.62,6.04706,6.04811,6.04704,6.04811,38.24,True
'2018-11-22T17:55:00',6.04144,6.04196,6.04144,6.04167,36.0,6.04814,6.04869,6.04814,6.04835,36.0,False
'2018-11-22T17:56:00',6.04164,6.04164,6.04146,6.04154,24.0,6.04833,6.04834,6.04813,6.04819,24.0,True
'2018-11-22T17:57:00',6.04162,6.04203,6.04104,6.04203,29.24,6.0482,6.04853,6.04727,6.04755,29.16,True
'2018-11-22T17:58:00',6.04198,6.0465,6.04198,6.0465,32.24,6.0475,6.05158,6.0475,6.05158,32.62,False
'2018-11-22T17:59:00',6.04641,6.04663,6.04411,6.04411,63.02,6.05148,6.05171,6.04916,6.05091,65.59,True
'2018-11-22T18:00:00',6.04407,6.04548,6.04405,6.04541,59.46,6.05091,6.05344,6.05051,6.0532,67.7,True
'2018-11-22T18:01:00',6.04541,6.0482,6.04424,6.0482,53.94,6.05315,6.05348,6.05019,6.0533,47.69,True
'2018-11-22T18:02:00',6.04816,6.04862,6.04661,6.04858,71.62,6.05326,6.05465,6.05304,6.05463,54.1,True
'2018-11-22T18:03:00',6.04869,6.04934,6.04869,6.04908,23.25,6.05474,6.05501,6.05474,6.05486,23.25,False
'2018-11-22T18:04:00',6.04923,6.04924,6.04852,6.04852,30.75,6.05518,6.05518,6.05457,6.05457,30.75,True
'2018-11-22T18:05:00',6.04854,6.04915,6.04854,6.04915,36.0,6.05457,6.05505,6.05457,6.055,36.0,True
'2018-11-22T18:06:00',6.04908,6.05172,6.04896,6.05131,39.0,6.05497,6.05741,6.05468,6.05683,38.24,True
'2018-11-22T18:07:00',6.05131,6.05165,6.0511,6.05157,18.0,6.05681,6.0571,6.05671,6.05702,18.0,True
'2018-11-22T18:08:00',6.0516,6.05204,6.05138,6.05167,28.5,6.05705,6.05749,6.05683,6.05712,27.75,True
'2018-11-22T18:09:00',6.05172,6.05711,6.05079,6.05711,37.5,6.05717,6.0623,6.05589,6.06212,41.32,True
'2018-11-22T18:10:00',6.05711,6.06015,6.0542,6.05728,38.06,6.06216,6.06753,6.05966,6.06501,38.07,False
'2018-11-22T18:11:00',6.05742,6.05794,6.05473,6.05625,60.49,6.06502,6.06502,6.05983,6.06278,81.34,True
'2018-11-22T18:12:00',6.05625,6.05638,6.05589,6.05638,33.06,6.06274,6.06353,6.06222,6.06319,48.63,False
'2018-11-22T18:13:00',6.05642,6.05644,6.05414,6.05579,37.58,6.06319,6.06321,6.06043,6.06229,47.14,False
'2018-11-22T18:14:00',6.05578,6.05605,6.05535,6.05548,49.47,6.06229,6.06274,6.06174,6.06182,65.56,True
'2018-11-22T18:15:00',6.05545,6.05584,6.05523,6.05562,38.07,6.06182,6.06257,6.0616,6.06196,54.7,False
'2018-11-22T18:16:00',6.05557,6.0557,6.05435,6.05478,26.4,6.06196,6.06203,6.05944,6.0601,27.74,False
'2018-11-22T18:17:00',6.05476,6.05491,6.05471,6.05474,19.5,6.06007,6.06021,6.05988,6.05995,19.5,False
'2018-11-22T18:18:00',6.05473,6.05487,6.05462,6.05467,33.0,6.05994,6.06026,6.05985,6.05996,33.0,True
'2018-11-22T18:19:00',6.0547,6.05488,6.05469,6.05488,24.75,6.05998,6.06066,6.05998,6.06066,24.75,False
'2018-11-22T18:20:00',6.05495,6.05509,6.05475,6.05483,52.5,6.06069,6.06082,6.05991,6.05999,52.5,False
'2018-11-22T18:21:00',6.05482,6.05486,6.05398,6.05417,37.5,6.05995,6.06003,6.05913,6.05932,37.5,True
'2018-11-22T18:22:00',6.05414,6.055,6.05397,6.05494,60.75,6.05929,6.06057,6.05913,6.06021,60.75,True
'2018-11-22T18:23:00',6.05502,6.05697,6.05493,6.05544,66.0,6.06029,6.06239,6.06025,6.06055,66.0,False
'2018-11-22T18:24:00',6.05563,6.05812,6.05399,6.05411,51.33,6.06094,6.06221,6.05925,6.05933,51.75,True
'2018-11-22T18:25:00',6.05413,6.05452,6.05413,6.05432,21.75,6.05936,6.06003,6.05936,6.05983,21.75,True
'2018-11-22T18:26:00',6.05445,6.06444,6.05406,6.06395,70.76,6.05997,6.0721,6.05962,6.07205,80.85,False
'2018-11-22T18:27:00',6.0639,6.06434,6.05875,6.05972,68.91,6.072,6.072,6.06675,6.06786,70.54,True
'2018-11-22T18:28:00',6.05968,6.06253,6.05968,6.06224,37.62,6.06782,6.07081,6.06782,6.07034,38.4,False
'2018-11-22T18:29:00',6.06226,6.06234,6.05864,6.05903,59.73,6.07037,6.07057,6.06709,6.06714,61.54,False
'2018-11-22T18:30:00',6.05911,6.05947,6.05812,6.05826,40.59,6.06721,6.06761,6.06623,6.06636,40.59,False
'2018-11-22T18:31:00',6.05828,6.05852,6.05794,6.05794,32.34,6.06639,6.06662,6.06517,6.06561,45.21,True
'2018-11-22T18:32:00',6.05794,6.05834,6.05794,6.05794,30.67,6.06565,6.06644,6.06507,6.06601,48.18,False
'2018-11-22T18:33:00',6.05794,6.05864,6.05794,6.05794,28.32,6.06604,6.06675,6.06516,6.06588,40.59,False
'2018-11-22T18:34:00',6.05794,6.05799,6.05794,6.05794,30.53,6.06544,6.06616,6.0651,6.06584,50.16,True
'2018-11-22T18:35:00',6.05794,6.05841,6.05794,6.05827,17.27,6.06579,6.06667,6.0655,6.06637,21.78,False
'2018-11-22T18:36:00',6.0583,6.05836,6.05814,6.05814,6.93,6.0664,6.06672,6.06624,6.06624,6.93,True
'2018-11-22T18:37:00',6.05816,6.05855,6.05796,6.05823,13.86,6.06627,6.06666,6.06606,6.06633,13.86,True
'2018-11-22T18:38:00',6.05824,6.05879,6.05796,6.05852,13.86,6.06635,6.0669,6.06606,6.06663,13.86,True
'2018-11-22T18:39:00',6.05855,6.05917,6.05803,6.05875,10.23,6.06666,6.06729,6.0663,6.06685,10.23,True
'2018-11-22T18:40:00',6.05875,6.06026,6.05875,6.05989,69.3,6.06686,6.06837,6.06686,6.068,69.3,True
'2018-11-22T18:41:00',6.05982,6.06138,6.05831,6.06059,50.49,6.06792,6.06996,6.06642,6.0687,50.49,True
'2018-11-22T18:42:00',6.06023,6.06291,6.05837,6.06274,46.53,6.06864,6.07031,6.06647,6.06931,47.79,False
'2018-11-22T18:43:00',6.06277,6.0642,6.05902,6.05972,52.83,6.06931,6.07244,6.06729,6.06781,52.96,False
'2018-11-22T18:44:00',6.05968,6.06048,6.05681,6.05904,18.85,6.06778,6.06859,6.0652,6.06715,18.81,True
'2018-11-22T18:45:00',6.05911,6.06008,6.05878,6.05928,28.71,6.06721,6.06819,6.06689,6.06739,28.71,True
'2018-11-22T18:46:00',6.05923,6.06027,6.05917,6.05999,20.79,6.06733,6.06837,6.06727,6.06809,20.79,False
'2018-11-22T18:47:00',6.06001,6.06216,6.05853,6.05932,31.02,6.06812,6.06863,6.06712,6.06742,31.22,False
'2018-11-22T18:48:00',6.05933,6.05967,6.05836,6.05852,34.32,6.06743,6.06795,6.06647,6.06662,34.36,False
'2018-11-22T18:49:00',6.0585,6.0585,6.05797,6.05797,14.85,6.0666,6.0666,6.06607,6.06607,14.85,False
'2018-11-22T18:50:00',6.05794,6.05797,6.05745,6.05745,9.57,6.06604,6.06607,6.06555,6.06555,9.57,True
'2018-11-22T18:51:00',6.05748,6.05793,6.05715,6.05749,19.14,6.06558,6.06603,6.06531,6.06559,19.14,True
'2018-11-22T18:52:00',6.05753,6.05811,6.0572,6.05749,28.05,6.06563,6.06629,6.0653,6.0656,28.05,False
'2018-11-22T18:53:00',6.05749,6.05808,6.05703,6.05724,30.36,6.06602,6.06618,6.06513,6.06534,30.36,False
'2018-11-22T18:54:00',6.05728,6.05728,6.05588,6.056,22.11,6.06538,6.06538,6.06398,6.0641,22.11,True
'2018-11-22T18:55:00',6.05597,6.05612,6.05537,6.05612,18.48,6.06407,6.06422,6.06372,6.06422,18.48,True
'2018-11-22T18:56:00',6.05628,6.0581,6.05625,6.05771,20.13,6.06438,6.06621,6.06435,6.06581,20.13,True
'2018-11-22T18:57:00',6.05772,6.05866,6.0577,6.05794,32.34,6.06583,6.06676,6.06583,6.06604,32.34,True
'2018-11-22T18:58:00',6.058,6.05845,6.05762,6.05813,35.31,6.0661,6.06655,6.06572,6.06623,35.31,True
'2018-11-22T18:59:00',6.05818,6.06187,6.05813,6.0617,61.38,6.06628,6.0703,6.06623,6.07005,61.38,False
'2018-11-22T19:00:00',6.06134,6.06211,6.05964,6.05975,40.59,6.0705,6.0705,6.06799,6.06829,40.59,True
'2018-11-22T19:01:00',6.05981,6.06115,6.05977,6.06084,28.38,6.06835,6.06937,6.0683,6.06895,28.38,False
'2018-11-22T19:02:00',6.0608,6.0611,6.06021,6.06022,74.58,6.0689,6.0692,6.06831,6.06832,74.58,False
'2018-11-22T19:03:00',6.06018,6.06024,6.05997,6.06005,84.81,6.06829,6.06835,6.06807,6.06816,84.81,False
'2018-11-22T19:04:00',6.06005,6.06013,6.05994,6.06004,56.76,6.06815,6.06823,6.06805,6.06815,56.76,False
'2018-11-22T19:05:00',6.05999,6.0602,6.05949,6.05955,73.26,6.06809,6.06831,6.06759,6.06765,73.26,False
'2018-11-22T19:06:00',6.05952,6.05965,6.05477,6.05867,81.93,6.06763,6.07237,6.06673,6.06677,81.93,False
'2018-11-22T19:07:00',6.05863,6.05868,6.05859,6.05861,2.97,6.06673,6.06678,6.06669,6.06672,2.97,False
'2018-11-22T19:08:00',6.05852,6.05852,6.05763,6.05789,10.23,6.06662,6.06662,6.06592,6.06617,10.23,False
'2018-11-22T19:09:00',6.05784,6.05784,6.05526,6.05639,9.24,6.06612,6.06612,6.06375,6.06467,9.24,True
'2018-11-22T19:10:00',6.05643,6.05677,6.0564,6.05675,9.24,6.06471,6.06501,6.06468,6.06496,9.24,True
'2018-11-22T19:11:00',6.05676,6.05861,6.05676,6.05851,25.08,6.06497,6.06671,6.06493,6.06662,25.08,False
'2018-11-22T19:12:00',6.05847,6.0587,6.05797,6.0583,34.65,6.06657,6.06703,6.06638,6.0664,34.65,False
'2018-11-22T19:13:00',6.05838,6.0586,6.05754,6.05779,27.18,6.06648,6.06674,6.0656,6.06584,27.06,True
'2018-11-22T19:14:00',6.05779,6.06535,6.05778,6.06524,33.66,6.06589,6.07378,6.06589,6.07035,27.94,False
'2018-11-22T19:15:00',6.06522,6.06544,6.05983,6.06039,51.15,6.07035,6.07354,6.0681,6.0685,49.97,False
'2018-11-22T19:16:00',6.06042,6.06042,6.05856,6.05961,32.01,6.06852,6.06852,6.06722,6.06771,32.01,False
'2018-11-22T19:17:00',6.05956,6.05956,6.05836,6.05858,29.04,6.06767,6.06769,6.06661,6.06681,29.04,True
'2018-11-22T19:18:00',6.05851,6.05894,6.05851,6.05891,7.92,6.06674,6.06705,6.06674,6.06702,7.92,False
'2018-11-22T19:19:00',6.05886,6.05887,6.05862,6.05867,5.94,6.06697,6.06698,6.06673,6.06677,5.94,False
'2018-11-22T19:20:00',6.05858,6.0587,6.05846,6.05853,12.54,6.06668,6.06679,6.06656,6.06663,12.54,True
'2018-11-22T19:21:00',6.0585,6.06076,6.0585,6.06027,14.37,6.0666,6.06872,6.0666,6.06837,13.53,True
'2018-11-22T19:22:00',6.06033,6.06046,6.06033,6.06045,4.62,6.06842,6.06856,6.06842,6.06854,4.62,True
'2018-11-22T19:23:00',6.06049,6.06052,6.06044,6.06052,3.63,6.06859,6.06862,6.06854,6.06862,3.63,False
'2018-11-22T19:24:00',6.06049,6.06049,6.06046,6.06046,0.66,6.06859,6.06859,6.06855,6.06855,0.66,True
'2018-11-22T19:25:00',6.0605,6.06082,6.06043,6.06073,12.55,6.06859,6.06865,6.06839,6.06846,11.55,False
'2018-11-22T19:26:00',6.06074,6.06075,6.05879,6.06006,12.35,6.06846,6.07132,6.06812,6.06816,11.23,False
'2018-11-22T19:27:00',6.06003,6.06004,6.05977,6.05982,6.27,6.06813,6.06814,6.06787,6.06791,6.27,False
'2018-11-22T19:28:00',6.05985,6.05988,6.05973,6.05978,2.97,6.06795,6.06797,6.06783,6.06788,2.97,True
'2018-11-22T19:29:00',6.05983,6.06036,6.05983,6.06031,7.59,6.06792,6.06846,6.06792,6.06841,7.59,False
'2018-11-22T19:30:00',6.06028,6.06033,6.06014,6.06029,5.94,6.06838,6.06843,6.06824,6.06838,5.94,True
'2018-11-22T19:31:00',6.06026,6.0608,6.06019,6.06075,14.85,6.06835,6.0689,6.06829,6.06885,14.85,True
'2018-11-22T19:32:00',6.06071,6.06085,6.06071,6.06085,13.2,6.06881,6.06895,6.06881,6.06895,13.2,False
'2018-11-22T19:33:00',6.06083,6.06084,6.06073,6.06083,8.58,6.06892,6.06893,6.06883,6.06892,8.58,False
'2018-11-22T19:34:00',6.0608,6.06086,6.06071,6.06073,8.58,6.0689,6.06895,6.06881,6.06883,8.58,False
'2018-11-22T19:35:00',6.06071,6.06071,6.06049,6.06052,14.85,6.0688,6.0688,6.06859,6.06861,14.85,True
'2018-11-22T19:36:00',6.06056,6.0607,6.06052,6.06062,31.68,6.06865,6.0688,6.06861,6.06871,31.68,True
'2018-11-22T19:37:00',6.06058,6.06073,6.06058,6.06068,21.78,6.06868,6.06883,6.06868,6.06877,21.78,False
'2018-11-22T19:38:00',6.06065,6.0607,6.06034,6.06035,13.2,6.06875,6.0688,6.06844,6.06844,13.2,False
'2018-11-22T19:39:00',6.06038,6.06045,6.06022,6.0603,11.55,6.06848,6.06855,6.06831,6.0684,11.55,True
'2018-11-22T19:40:00',6.06027,6.06038,6.06025,6.06031,3.3,6.06837,6.06848,6.06834,6.0684,3.3,False
'2018-11-22T19:41:00',6.06021,6.06031,6.06021,6.06031,0.66,6.0683,6.0684,6.0683,6.0684,0.66,False
'2018-11-22T19:42:00',6.06021,6.06043,6.05946,6.05946,4.74,6.0683,6.06939,6.0683,6.06933,4.74,True
'2018-11-22T19:43:00',6.05943,6.06053,6.05938,6.06052,9.52,6.06931,6.07059,6.0684,6.06862,9.52,True
'2018-11-22T19:44:00',6.05834,6.06058,6.05834,6.06053,10.32,6.07511,6.07511,6.06853,6.06863,10.32,False
'2018-11-22T19:45:00',6.06049,6.06053,6.06038,6.06045,14.85,6.06858,6.06862,6.06848,6.06855,14.85,True
'2018-11-22T19:46:00',6.06048,6.06061,6.06043,6.06057,9.9,6.06858,6.0687,6.06853,6.06867,9.9,False
'2018-11-22T19:47:00',6.06052,6.06059,6.05946,6.05946,11.22,6.06862,6.06869,6.06756,6.06756,11.22,True
'2018-11-22T19:48:00',6.05944,6.06038,6.05943,6.06017,12.54,6.06753,6.06847,6.06753,6.06828,12.54,False
'2018-11-22T19:49:00',6.06024,6.0604,6.06009,6.0601,9.24,6.06835,6.06851,6.0682,6.0682,9.24,False
'2018-11-22T19:50:00',6.06,6.06023,6.05963,6.05976,10.23,6.0681,6.06834,6.06778,6.06786,10.23,True
'2018-11-22T19:51:00',6.05982,6.05988,6.05973,6.05982,5.28,6.06792,6.06799,6.06784,6.06792,5.28,False
'2018-11-22T19:52:00',6.05985,6.05994,6.05594,6.05975,15.93,6.06796,6.07449,6.06785,6.06785,15.93,True
'2018-11-22T19:53:00',6.05977,6.05988,6.05977,6.05985,7.26,6.06788,6.06798,6.06787,6.06796,7.26,True
'2018-11-22T19:54:00',6.05983,6.05987,6.05977,6.05987,3.3,6.06793,6.06797,6.06787,6.06797,3.3,False
'2018-11-22T19:55:00',6.05981,6.05984,6.05979,6.05979,4.29,6.06801,6.06802,6.06797,6.06797,4.29,True
'2018-11-22T19:56:00',6.05983,6.05988,6.05982,6.05982,1.98,6.06801,6.06807,6.06801,6.06801,1.98,True
'2018-11-22T19:57:00',6.05979,6.06027,6.05775,6.06016,6.03,6.06799,6.07375,6.06799,6.06835,6.03,False
'2018-11-22T19:58:00',6.06019,6.06022,6.05593,6.05925,37.05,6.06838,6.0733,6.06685,6.06744,37.05,True
'2018-11-22T19:59:00',6.0593,6.06059,6.05557,6.06058,22.86,6.0675,6.07313,6.0675,6.06878,22.86,False
'2018-11-22T20:00:00',6.06068,6.061,6.05938,6.06011,37.29,6.06887,6.0692,6.06803,6.0683,37.29,False
'2018-11-22T20:01:00',6.06015,6.06049,6.05962,6.05966,64.02,6.06834,6.06868,6.06781,6.06785,64.02,False
'2018-11-22T20:02:00',6.05961,6.05963,6.0589,6.0594,56.1,6.06781,6.06783,6.06714,6.0676,56.1,True
'2018-11-22T20:03:00',6.05931,6.05964,6.05857,6.05954,57.75,6.0675,6.06783,6.06677,6.06773,57.75,False
'2018-11-22T20:04:00',6.05948,6.05949,6.05914,6.05923,29.7,6.06768,6.06768,6.06734,6.06742,29.7,False
'2018-11-22T20:05:00',6.05921,6.05924,6.05921,6.05921,2.64,6.0674,6.06743,6.06739,6.06739,2.64,False
'2018-11-22T20:06:00',6.05918,6.05918,6.059,6.05902,8.25,6.06736,6.06743,6.06729,6.06739,8.25,False
'2018-11-22T20:07:00',6.05902,6.05904,6.05889,6.05893,6.6,6.06739,6.0674,6.06724,6.0673,6.6,False
'2018-11-22T20:08:00',6.05896,6.05897,6.05836,6.05851,40.59,6.06732,6.06734,6.06673,6.06688,40.59,False
'2018-11-22T20:09:00',6.05843,6.05862,6.05828,6.05844,48.51,6.0668,6.06698,6.06664,6.06679,48.51,True
'2018-11-22T20:10:00',6.05841,6.05854,6.05824,6.05847,13.2,6.06677,6.0669,6.0666,6.06683,13.2,True
'2018-11-22T20:11:00',6.05844,6.05865,6.05824,6.05865,12.54,6.06679,6.06701,6.06659,6.06701,12.54,False
'2018-11-22T20:12:00',6.05859,6.05859,6.05818,6.05818,9.9,6.06695,6.06695,6.06654,6.06655,9.9,False
'2018-11-22T20:13:00',6.05818,6.05822,6.05817,6.05817,4.29,6.06654,6.06659,6.06654,6.06654,4.29,True
'2018-11-22T20:14:00',6.0582,6.05851,6.05756,6.05849,10.89,6.06656,6.06687,6.06593,6.06685,10.89,False
'2018-11-22T20:15:00',6.05845,6.05845,6.05811,6.05833,6.93,6.06681,6.06681,6.06661,6.0667,6.93,True
'2018-11-22T20:16:00',6.05837,6.05838,6.05832,6.05835,3.96,6.06674,6.06674,6.06668,6.06671,3.96,False
'2018-11-22T20:17:00',6.05835,6.05835,6.05827,6.0583,3.3,6.06671,6.06671,6.06662,6.06666,3.3,False
'2018-11-22T20:18:00',6.0583,6.05832,6.05815,6.05817,4.95,6.06666,6.06668,6.06652,6.06653,4.95,True
'2018-11-22T20:19:00',6.05819,6.05823,6.05812,6.05823,4.29,6.06655,6.0666,6.06648,6.0666,4.29,True
'2018-11-22T20:20:00',6.05823,6.05843,6.0582,6.05833,8.25,6.0666,6.0668,6.06656,6.06669,8.25,False
'2018-11-22T20:21:00',6.05823,6.0583,6.05814,6.0583,6.93,6.0666,6.06667,6.0665,6.06667,6.93,False
'2018-11-22T20:22:00',6.05825,6.05829,6.05821,6.05821,2.64,6.06662,6.06666,6.06657,6.06657,2.64,True
'2018-11-22T20:23:00',6.05825,6.05827,6.05819,6.05827,3.63,6.06661,6.06663,6.06655,6.06663,3.63,True
'2018-11-22T20:24:00',6.05831,6.05833,6.05817,6.05827,5.28,6.06666,6.06669,6.06653,6.06664,5.28,True
'2018-11-22T20:25:00',6.05827,6.05873,6.05814,6.05868,7.26,6.06662,6.0671,6.0665,6.06705,7.26,False
'2018-11-22T20:26:00',6.05862,6.05865,6.05857,6.05857,5.28,6.06699,6.06702,6.06694,6.06694,5.28,True
'2018-11-22T20:27:00',6.05865,6.05891,6.05865,6.05891,0.66,6.06728,6.06728,6.06728,6.06728,0.66,True
'2018-11-22T20:28:00',6.05898,6.05915,6.05898,6.05915,6.93,6.06734,6.06752,6.06734,6.06751,6.93,False
'2018-11-22T20:29:00',6.05912,6.05912,6.0589,6.05894,6.6,6.06748,6.06748,6.06726,6.0673,6.6,False
'2018-11-22T20:30:00',6.05892,6.05897,6.05886,6.05892,2.31,6.06728,6.06733,6.06722,6.06728,2.31,True
'2018-11-22T20:31:00',6.05889,6.05904,6.05672,6.05901,22.2,6.06725,6.06879,6.06715,6.06737,22.2,True
'2018-11-22T20:32:00',6.0592,6.0592,6.05917,6.05917,0.66,6.06721,6.06721,6.06718,6.06718,0.66,True
'2018-11-22T20:33:00',6.05915,6.05929,6.0591,6.05924,13.2,6.06716,6.0673,6.06711,6.06725,13.2,True
'2018-11-22T20:34:00',6.05929,6.05936,6.05912,6.05933,5.94,6.0673,6.06737,6.06713,6.06734,5.94,False
'2018-11-22T20:35:00',6.05931,6.05939,6.05891,6.05895,63.69,6.06732,6.06753,6.06713,6.0672,63.69,True
'2018-11-22T20:36:00',6.05897,6.05909,6.05884,6.05897,60.72,6.06723,6.06733,6.06707,6.06723,60.72,False
'2018-11-22T20:37:00',6.05907,6.05926,6.0589,6.05891,105.27,6.06729,6.06744,6.06715,6.06717,105.27,True
'2018-11-22T20:38:00',6.05904,6.05911,6.05891,6.05892,52.14,6.06731,6.06737,6.06716,6.06717,52.14,False
'2018-11-22T20:39:00',6.05896,6.05918,6.05871,6.05874,61.71,6.06721,6.06731,6.06696,6.06699,61.71,False
'2018-11-22T20:40:00',6.05871,6.05892,6.05859,6.05873,19.47,6.06696,6.0671,6.06678,6.06692,19.47,False
'2018-11-22T20:41:00',6.05871,6.05889,6.0583,6.05865,41.25,6.06689,6.06708,6.06648,6.06684,41.25,False
'2018-11-22T20:42:00',6.05869,6.05879,6.05816,6.05836,34.98,6.06687,6.06698,6.06634,6.06654,34.98,False
'2018-11-22T20:43:00',6.05839,6.05842,6.05798,6.05829,75.24,6.06657,6.0666,6.06617,6.06648,75.24,True
'2018-11-22T20:44:00',6.05823,6.05846,6.05812,6.05838,19.8,6.06641,6.06664,6.06635,6.06656,19.8,False
'2018-11-22T20:45:00',6.05836,6.0584,6.05801,6.05819,78.21,6.06654,6.06658,6.06624,6.06637,78.21,True
'2018-11-22T20:46:00',6.05826,6.05849,6.05818,6.0582,22.77,6.06644,6.06667,6.06636,6.06638,22.77,True
'2018-11-22T20:47:00',6.05816,6.05858,6.05816,6.05851,22.77,6.06634,6.06676,6.06634,6.06669,22.77,False
'2018-11-22T20:48:00',6.05848,6.05879,6.05828,6.05832,24.29,6.06667,6.06698,6.06647,6.0665,24.09,True
'2018-11-22T20:49:00',6.05834,6.05852,6.05792,6.05844,13.2,6.06653,6.06671,6.06635,6.06662,13.2,False
'2018-11-22T20:50:00',6.05849,6.05901,6.05739,6.05758,13.65,6.06667,6.06783,6.06638,6.06776,13.53,False
'2018-11-22T20:51:00',6.05755,6.05764,6.05744,6.05759,12.31,6.06772,6.06772,6.06762,6.06765,10.56,False
'2018-11-22T20:52:00',6.05759,6.05769,6.05747,6.05754,15.49,6.06768,6.0678,6.06765,6.06772,14.52,True
'2018-11-22T20:53:00',6.05757,6.05768,6.05754,6.05758,7.83,6.06772,6.06786,6.06772,6.06775,6.93,False
'2018-11-22T20:54:00',6.05756,6.05758,6.05736,6.05742,11.16,6.06775,6.06775,6.06751,6.06755,9.57,False
'2018-11-22T20:55:00',6.05742,6.05759,6.05727,6.05735,22.8,6.06751,6.06762,6.06744,6.06754,20.46,True
'2018-11-22T20:56:00',6.05737,6.05765,6.05737,6.05755,34.87,6.06754,6.06784,6.06753,6.0677,28.38,False
'2018-11-22T20:57:00',6.05755,6.05758,6.05728,6.05746,16.91,6.06773,6.06776,6.06738,6.06748,14.19,False
'2018-11-22T20:58:00',6.05746,6.05784,6.05546,6.05675,49.45,6.06745,6.06796,6.0655,6.06667,44.88,True
'2018-11-22T20:59:00',6.05675,6.05791,6.0566,6.0573,47.79,6.06663,6.06776,6.06661,6.06749,42.57,False
'2018-11-22T21:00:00',6.05817,6.05833,6.0566,6.05674,29.0,6.06756,6.06806,6.06666,6.06666,26.07,False
'2018-11-22T21:01:00',6.05674,6.05716,6.05649,6.05658,31.92,6.06669,6.06724,6.06667,6.06676,29.04,True
'2018-11-22T21:02:00',6.05658,6.05667,6.05649,6.05667,10.6,6.06676,6.0668,6.06662,6.06662,10.56,True
'2018-11-22T21:03:00',6.05667,6.05689,6.05646,6.05684,14.07,6.06656,6.06686,6.06656,6.06686,12.87,True
'2018-11-22T21:04:00',6.0567,6.05701,6.05665,6.0569,7.32,6.06683,6.06686,6.06678,6.06684,6.6,False
'2018-11-22T21:05:00',6.0569,6.05713,6.05601,6.05607,14.3,6.06686,6.06717,6.06619,6.06626,13.53,True
'2018-11-22T21:06:00',6.05612,6.05657,6.05612,6.05644,40.75,6.0663,6.06675,6.0663,6.06663,39.93,True
'2018-11-22T21:07:00',6.05657,6.05673,6.05643,6.05657,25.09,6.06663,6.06672,6.06651,6.06651,22.77,True
'2018-11-22T21:08:00',6.05652,6.05682,6.05652,6.05677,107.67,6.06651,6.06678,6.06647,6.06667,96.03,False
'2018-11-22T21:09:00',6.05677,6.05682,6.05625,6.05656,35.23,6.06672,6.06677,6.06643,6.06675,32.67,True
'2018-11-22T21:10:00',6.05656,6.05677,6.0564,6.05671,16.16,6.06675,6.06675,6.06658,6.06662,15.84,True
'2018-11-22T21:11:00',6.05671,6.05725,6.05645,6.05723,44.03,6.06656,6.06714,6.06651,6.06707,39.27,False
'2018-11-22T21:12:00',6.05723,6.05723,6.05706,6.05712,5.92,6.06704,6.06704,6.06699,6.06699,5.28,False
'2018-11-22T21:13:00',6.05712,6.05758,6.05698,6.05714,24.42,6.06699,6.06707,6.06674,6.06692,21.78,False
'2018-11-22T21:14:00',6.0573,6.0575,6.05713,6.05713,26.64,6.06694,6.06715,6.06682,6.06686,23.76,False
'2018-11-22T21:15:00',6.05724,6.05724,6.05645,6.05645,9.92,6.06686,6.06689,6.06663,6.06663,8.58,False
'2018-11-22T21:16:00',6.05644,6.05646,6.05583,6.05586,15.59,6.06662,6.06662,6.06601,6.06604,15.18,False
'2018-11-22T21:17:00',6.05589,6.05607,6.05573,6.05582,62.42,6.06607,6.0665,6.066,6.066,59.07,True
'2018-11-22T21:18:00',6.05585,6.05656,6.05578,6.05635,28.86,6.06603,6.06673,6.06596,6.06652,25.74,True
'2018-11-22T21:19:00',6.05645,6.0565,6.05634,6.05642,15.43,6.06657,6.0666,6.06646,6.0665,13.53,True
'2018-11-22T21:20:00',6.05642,6.05652,6.05642,6.05649,4.44,6.06654,6.0666,6.06651,6.06655,3.96,False
'2018-11-22T21:21:00',6.05644,6.0565,6.05638,6.05643,5.8,6.06652,6.0666,6.06649,6.0665,4.62,True
'2018-11-22T21:22:00',6.05648,6.05686,6.05648,6.05663,20.2,6.06654,6.06699,6.06654,6.0668,18.15,True
'2018-11-22T21:23:00',6.05665,6.0568,6.05659,6.0568,16.22,6.06683,6.06696,6.06677,6.06694,14.52,False
'2018-11-22T21:24:00',6.0568,6.05686,6.05634,6.05655,65.47,6.06688,6.06688,6.06652,6.06661,58.41,True
'2018-11-22T21:25:00',6.05655,6.05687,6.05655,6.05666,43.71,6.06657,6.0669,6.06657,6.06684,37.29,False
'2018-11-22T21:26:00',6.05669,6.05675,6.05659,6.0566,7.79,6.06684,6.0669,6.06677,6.06679,7.26,False
'2018-11-22T21:27:00',6.05659,6.05668,6.05653,6.05655,14.65,6.06676,6.06682,6.06667,6.06674,13.2,False
'2018-11-22T21:28:00',6.05658,6.05658,6.05653,6.05654,3.21,6.06676,6.06676,6.06667,6.06667,2.64,True
'2018-11-22T21:29:00',6.05659,6.05689,6.05659,6.05684,2.96,6.06667,6.06672,6.06667,6.06669,2.64,True
'2018-11-22T21:30:00',6.05684,6.05695,6.05681,6.05695,5.92,6.06674,6.06677,6.06667,6.06672,5.28,True
'2018-11-22T21:31:00',6.05706,6.05726,6.05701,6.05726,2.59,6.06672,6.06674,6.06672,6.06674,2.31,False
'2018-11-22T21:32:00',6.05726,6.05726,6.05333,6.05333,2.72,6.06674,6.06674,6.06351,6.06352,3.48,True
'2018-11-22T21:33:00',6.05417,6.05588,6.05417,6.05515,17.86,6.06474,6.06607,6.06474,6.06533,18.48,False
'2018-11-22T21:34:00',6.05518,6.05518,6.05296,6.05312,31.29,6.06536,6.06536,6.06295,6.0631,28.05,True
'2018-11-22T21:35:00',6.05307,6.05389,6.05307,6.05363,58.46,6.0631,6.06345,6.06305,6.0633,52.14,False
'2018-11-22T21:36:00',6.05363,6.05396,6.05257,6.05258,37.0,6.06323,6.06366,6.06194,6.06194,33.0,True
'2018-11-22T21:37:00',6.05259,6.05307,6.05221,6.05283,47.73,6.06197,6.0624,6.06197,6.06223,42.57,True
'2018-11-22T21:38:00',6.05283,6.05304,6.05216,6.05286,29.97,6.06221,6.06256,6.06216,6.06256,26.73,False
'2018-11-22T21:39:00',6.05286,6.05323,6.05274,6.05282,38.48,6.06253,6.06276,6.06197,6.06201,34.32,True
'2018-11-22T21:40:00',6.05274,6.05294,6.05266,6.05287,34.78,6.06198,6.06216,6.06192,6.06196,31.02,False
'2018-11-22T21:41:00',6.05287,6.05293,6.05233,6.05276,17.39,6.06192,6.06232,6.06192,6.06214,15.51,True
'2018-11-22T21:42:00',6.05275,6.05282,6.05275,6.05282,10.73,6.06214,6.0623,6.06208,6.06226,9.57,True
'2018-11-22T21:43:00',6.0528,6.05438,6.05278,6.05422,25.16,6.06226,6.06416,6.06221,6.06404,22.44,True
'2018-11-22T21:44:00',6.05422,6.05466,6.05419,6.0546,37.37,6.06401,6.06445,6.06401,6.0643,33.33,False
'2018-11-22T21:45:00',6.0546,6.05482,6.05433,6.05461,32.19,6.06424,6.06434,6.06408,6.06421,28.71,False
'2018-11-22T21:46:00',6.05456,6.05456,6.05388,6.05404,15.54,6.06421,6.06426,6.06396,6.06401,13.86,False
'2018-11-22T21:47:00',6.05404,6.05411,6.05363,6.05373,14.39,6.06427,6.06427,6.0637,6.06388,12.87,False
'2018-11-22T21:48:00',6.05373,6.05397,6.05362,6.05362,14.68,6.06384,6.06384,6.06371,6.06375,12.54,True
'2018-11-22T21:49:00',6.05362,6.05371,6.05355,6.05365,7.99,6.06378,6.0639,6.06374,6.06384,6.93,False
'2018-11-22T21:50:00',6.05363,6.05367,6.05323,6.05353,12.45,6.0638,6.06386,6.06335,6.06372,12.21,False
'2018-11-22T21:51:00',6.0535,6.05354,6.05327,6.05327,3.63,6.06369,6.06374,6.06347,6.06347,3.63,False
'2018-11-22T21:52:00',6.05331,6.05331,6.05313,6.05313,4.62,6.0635,6.0635,6.06332,6.06332,4.62,False
'2018-11-22T21:53:00',6.05319,6.05324,6.05274,6.05283,6.6,6.06338,6.06343,6.06293,6.06302,6.6,False
'2018-11-22T21:54:00',6.05277,6.05278,6.05256,6.05256,14.54,6.06296,6.06307,6.06296,6.06299,13.86,True
'2018-11-22T21:55:00',6.0526,6.05291,6.05247,6.05263,45.55,6.063,6.06345,6.06287,6.06295,39.93,True
'2018-11-22T21:56:00',6.05263,6.0531,6.05258,6.05297,68.81,6.06301,6.06349,6.06288,6.06321,69.45,True
'2018-11-22T21:57:00',6.05294,6.05363,6.05273,6.05345,45.48,6.06321,6.06321,6.06313,6.06321,89.67,False
'2018-11-22T21:58:00',6.0534,6.0535,6.05297,6.05322,12.13,6.06321,6.06439,6.06321,6.06355,24.33,False
'2018-11-22T21:59:00',6.05333,6.05333,6.05289,6.05315,5.56,6.06355,6.06355,6.06304,6.06333,6.12,False
'2018-11-22T22:00:00',6.05304,6.05304,6.05219,6.05261,8.51,6.06438,6.06496,6.06373,6.06373,17.25,True
'2018-11-22T22:01:00',6.05266,6.05319,6.05254,6.05303,9.99,6.06373,6.06409,6.06345,6.06371,20.25,False
'2018-11-22T22:02:00',6.05287,6.05328,6.05281,6.05299,12.58,6.06371,6.06371,6.06358,6.06358,25.5,True
'2018-11-22T22:03:00',6.05304,6.0531,6.05299,6.05303,4.07,6.06358,6.06361,6.06354,6.06361,8.25,True
'2018-11-22T22:04:00',6.05314,6.05326,6.05292,6.05326,5.55,6.06361,6.06361,6.06361,6.06361,11.25,False
'2018-11-22T22:05:00',6.05294,6.05383,6.05052,6.05058,12.58,6.06361,6.06425,6.06348,6.06348,25.5,True
'2018-11-22T22:06:00',6.05027,6.05163,6.05015,6.05163,3.33,6.06325,6.06356,6.06315,6.06356,6.75,True
'2018-11-22T22:07:00',6.0529,6.0532,6.0529,6.0532,1.11,6.06586,6.06586,6.06586,6.06586,2.25,False
'2018-11-22T22:08:00',6.0531,6.05323,6.0531,6.05315,2.96,6.06586,6.06586,6.06586,6.06586,6.0,True
'2018-11-22T22:09:00',6.05313,6.05317,6.05305,6.05317,4.07,6.06586,6.06586,6.06586,6.06586,8.25,False
'2018-11-22T22:10:00',6.05315,6.05315,6.05259,6.05259,2.59,6.06586,6.06586,6.06519,6.06519,5.25,False
'2018-11-22T22:11:00',6.05253,6.0529,6.05236,6.05236,4.07,6.06519,6.06532,6.06443,6.06443,8.25,False
'2018-11-22T22:12:00',6.05243,6.05254,6.0518,6.05225,52.91,6.06443,6.06443,6.06399,6.06399,107.25,True
'2018-11-22T22:13:00',6.05209,6.05262,6.05182,6.05256,28.49,6.06399,6.0643,6.06362,6.0643,57.75,False
'2018-11-22T22:14:00',6.05245,6.05258,6.05235,6.05244,8.14,6.0643,6.0643,6.0643,6.0643,16.5,True
'2018-11-22T22:15:00',6.05189,6.05513,6.05189,6.05501,17.39,6.0643,6.06771,6.064,6.06739,18.91,True
'2018-11-22T22:16:00',6.05498,6.05498,6.05498,6.05498,3.7,6.06729,6.06778,6.06729,6.06756,3.7,False
'2018-11-22T22:17:00',6.05498,6.05498,6.05498,6.05498,0.0,6.06756,6.06756,6.06756,6.06756,0.0,False
'2018-11-22T22:18:00',6.05498,6.05498,6.05498,6.05498,0.0,6.06756,6.06756,6.06756,6.06756,0.0,False
'2018-11-22T22:19:00',6.05498,6.05498,6.05498,6.05498,0.0,6.06756,6.06756,6.06756,6.06756,0.0,False
'2018-11-22T22:20:00',6.05498,6.05498,6.05498,6.05498,0.0,6.06756,6.06756,6.06756,6.06756,0.0,False
'2018-11-22T22:21:00',6.05498,6.05498,6.05498,6.05498,0.0,6.06756,6.06756,6.06756,6.06756,0.0,False
'2018-11-22T22:22:00',6.05498,6.05498,6.05498,6.05498,0.0,6.06756,6.06756,6.06756,6.06756,0.0,False
'2018-11-22T22:23:00',6.05498,6.05498,6.05498,6.05498,0.0,6.06756,6.06756,6.06756,6.06756,0.0,False
'2018-11-22T22:24:00',6.05498,6.05498,6.05498,6.05498,0.0,6.06756,6.06756,6.06756,6.06756,0.0,False
'2018-11-22T22:25:00',6.05498,6.05498,6.05498,6.05498,0.0,6.06756,6.06756,6.06756,6.06756,0.0,False
'2018-11-22T22:26:00',6.05498,6.05498,6.05498,6.05498,0.0,6.06756,6.06756,6.06756,6.06756,0.0,False
'2018-11-22T22:27:00',6.05498,6.05498,6.05498,6.05498,0.0,6.06756,6.06756,6.06756,6.06756,0.0,False
'2018-11-22T22:28:00',6.05498,6.05498,6.05498,6.05498,0.0,6.06756,6.06756,6.06756,6.06756,0.0,False
'2018-11-22T22:29:00',6.05498,6.05498,6.05498,6.05498,0.0,6.06756,6.06756,6.06756,6.06756,0.0,False
'2018-11-22T22:30:00',6.05498,6.05498,6.05498,6.05498,0.0,6.06756,6.06756,6.06756,6.06756,0.0,False
'2018-11-22T22:31:00',6.05498,6.05498,6.05498,6.05498,0.0,6.06756,6.06756,6.06756,6.06756,0.0,False
'2018-11-22T22:32:00',6.05498,6.05498,6.05498,6.05498,0.0,6.06756,6.06756,6.06756,6.06756,0.0,False
'2018-11-22T22:33:00',6.05498,6.05498,6.05498,6.05498,0.0,6.06756,6.06756,6.06756,6.06756,0.0,False
'2018-11-22T22:34:00',6.05471,6.05475,6.05451,6.05451,1.11,6.06613,6.06613,6.06588,6.06588,1.11,True
'2018-11-22T22:35:00',6.05435,6.05441,6.05387,6.05422,3.33,6.0657,6.06703,6.06552,6.06693,3.33,False
'2018-11-22T22:36:00',6.05424,6.05478,6.05382,6.05384,3.7,6.06696,6.06768,6.06671,6.06674,3.7,True
'2018-11-22T22:37:00',6.05416,6.0548,6.05411,6.05476,2.96,6.06703,6.06775,6.06698,6.06775,2.96,False
'2018-11-22T22:38:00',6.05467,6.05472,6.05467,6.05467,1.11,6.06764,6.0677,6.06764,6.06764,1.11,False
'2018-11-22T22:39:00',6.05467,6.05467,6.05467,6.05467,0.0,6.06764,6.06764,6.06764,6.06764,0.0,False
'2018-11-22T22:40:00',6.05467,6.05467,6.05467,6.05467,0.0,6.06764,6.06764,6.06764,6.06764,0.0,False
'2018-11-22T22:41:00',6.05467,6.05467,6.05467,6.05467,0.0,6.06764,6.06764,6.06764,6.06764,0.0,False
'2018-11-22T22:42:00',6.05467,6.05467,6.05467,6.05467,0.0,6.06764,6.06764,6.06764,6.06764,0.0,True
'2018-11-22T22:43:00',6.05672,6.05695,6.05672,6.05695,1.11,6.06965,6.06965,6.06965,6.06965,2.25,False
'2018-11-22T22:44:00',6.05695,6.05695,6.05695,6.05695,0.0,6.06965,6.06965,6.06965,6.06965,0.0,False
'2018-11-22T22:45:00',6.05695,6.05695,6.05695,6.05695,0.0,6.06965,6.06965,6.06965,6.06965,0.0,False
'2018-11-22T22:46:00',6.05695,6.05695,6.05695,6.05695,0.0,6.06965,6.06965,6.06965,6.06965,0.0,False
'2018-11-22T22:47:00',6.05695,6.05695,6.05695,6.05695,0.0,6.06965,6.06965,6.06965,6.06965,0.0,False
'2018-11-22T22:48:00',6.05695,6.05695,6.05695,6.05695,0.0,6.06965,6.06965,6.06965,6.06965,0.0,False
'2018-11-22T22:49:00',6.05695,6.05695,6.05695,6.05695,0.0,6.06965,6.06965,6.06965,6.06965,0.0,False
'2018-11-22T22:50:00',6.05695,6.05695,6.05695,6.05695,0.0,6.06965,6.06965,6.06965,6.06965,0.0,False
'2018-11-22T22:51:00',6.05695,6.05695,6.05695,6.05695,0.0,6.06965,6.06965,6.06965,6.06965,0.0,False
'2018-11-22T22:52:00',6.05695,6.05695,6.05695,6.05695,0.0,6.06965,6.06965,6.06965,6.06965,0.0,False
'2018-11-22T22:53:00',6.05695,6.05695,6.05695,6.05695,0.0,6.06965,6.06965,6.06965,6.06965,0.0,False
'2018-11-22T22:54:00',6.05695,6.05695,6.05695,6.05695,0.0,6.06965,6.06965,6.06965,6.06965,0.0,False
'2018-11-22T22:55:00',6.05695,6.05695,6.05695,6.05695,0.0,6.06965,6.06965,6.06965,6.06965,0.0,False
'2018-11-22T22:56:00',6.05695,6.05695,6.05695,6.05695,0.0,6.06965,6.06965,6.06965,6.06965,0.0,False
'2018-11-22T22:57:00',6.05695,6.05695,6.05695,6.05695,0.0,6.06965,6.06965,6.06965,6.06965,0.0,False
'2018-11-22T22:58:00',6.05695,6.05695,6.05695,6.05695,0.0,6.06965,6.06965,6.06965,6.06965,0.0,False
'2018-11-22T22:59:00',6.05695,6.05695,6.05695,6.05695,0.0,6.06965,6.06965,6.06965,6.06965,0.0,False
'2018-11-22T23:00:00',6.05695,6.05695,6.05695,6.05695,0.0,6.06965,6.06965,6.06965,6.06965,0.0,False
'2018-11-22T23:01:00',6.05695,6.05695,6.05695,6.05695,0.0,6.06965,6.06965,6.06965,6.06965,0.0,False
'2018-11-22T23:02:00',6.05695,6.05695,6.05695,6.05695,0.0,6.06965,6.06965,6.06965,6.06965,0.0,False
'2018-11-22T23:03:00',6.05695,6.05695,6.05695,6.05695,0.0,6.06965,6.06965,6.06965,6.06965,0.0,False
'2018-11-22T23:04:00',6.05695,6.05695,6.05695,6.05695,0.0,6.06965,6.06965,6.06965,6.06965,0.0,False
'2018-11-22T23:05:00',6.05695,6.05695,6.05695,6.05695,0.0,6.06965,6.06965,6.06965,6.06965,0.0,False
'2018-11-22T23:06:00',6.05695,6.05695,6.05695,6.05695,0.0,6.06965,6.06965,6.06965,6.06965,0.0,False
'2018-11-22T23:07:00',6.05695,6.05695,6.05695,6.05695,0.0,6.06965,6.06965,6.06965,6.06965,0.0,False
'2018-11-22T23:08:00',6.05695,6.05695,6.05695,6.05695,0.0,6.06965,6.06965,6.06965,6.06965,0.0,False
'2018-11-22T23:09:00',6.05695,6.05695,6.05695,6.05695,0.0,6.06965,6.06965,6.06965,6.06965,0.0,False
'2018-11-22T23:10:00',6.05695,6.05695,6.05695,6.05695,0.0,6.06965,6.06965,6.06965,6.06965,0.0,False
'2018-11-22T23:11:00',6.05695,6.05695,6.05695,6.05695,0.0,6.06965,6.06965,6.06965,6.06965,0.0,False
'2018-11-22T23:12:00',6.05695,6.05695,6.05695,6.05695,0.0,6.06965,6.06965,6.06965,6.06965,0.0,False
'2018-11-22T23:13:00',6.05695,6.05695,6.05695,6.05695,0.0,6.06965,6.06965,6.06965,6.06965,0.0,False
'2018-11-22T23:14:00',6.05695,6.05695,6.05695,6.05695,0.0,6.06965,6.06965,6.06965,6.06965,0.0,False
'2018-11-22T23:15:00',6.05695,6.05695,6.05695,6.05695,0.0,6.06965,6.06965,6.06965,6.06965,0.0,False
'2018-11-22T23:16:00',6.05695,6.05695,6.05695,6.05695,0.0,6.06965,6.06965,6.06965,6.06965,0.0,False
'2018-11-22T23:17:00',6.05695,6.05695,6.05695,6.05695,0.0,6.06965,6.06965,6.06965,6.06965,0.0,False
'2018-11-22T23:18:00',6.05695,6.05695,6.05695,6.05695,0.0,6.06965,6.06965,6.06965,6.06965,0.0,False
'2018-11-22T23:19:00',6.05695,6.05695,6.05695,6.05695,0.0,6.06965,6.06965,6.06965,6.06965,0.0,False
'2018-11-22T23:20:00',6.05695,6.05695,6.05695,6.05695,0.0,6.06965,6.06965,6.06965,6.06965,0.0,False
'2018-11-22T23:21:00',6.04999,6.05458,6.04999,6.05367,21.09,6.06238,6.06238,6.06109,6.06109,42.75,True
'2018-11-22T23:22:00',6.05377,6.05473,6.05344,6.05449,19.24,6.06109,6.06131,6.06092,6.06108,39.75,True
'2018-11-22T23:23:00',6.05452,6.05491,6.05442,6.05465,20.35,6.06108,6.06219,6.06108,6.06129,41.25,True
'2018-11-22T23:24:00',6.05446,6.05488,6.05432,6.05488,55.5,6.06129,6.06207,6.06119,6.06207,112.5,False
'2018-11-22T23:25:00',6.05488,6.05488,6.05488,6.05488,0.0,6.06207,6.06207,6.06207,6.06207,0.0,False
'2018-11-22T23:26:00',6.05488,6.05488,6.05488,6.05488,0.0,6.06207,6.06207,6.06207,6.06207,0.0,False
'2018-11-22T23:27:00',6.05488,6.05488,6.05488,6.05488,0.0,6.06207,6.06207,6.06207,6.06207,0.0,False
'2018-11-22T23:28:00',6.05488,6.05488,6.05488,6.05488,0.0,6.06207,6.06207,6.06207,6.06207,0.0,False
'2018-11-22T23:29:00',6.05488,6.05488,6.05488,6.05488,0.0,6.06207,6.06207,6.06207,6.06207,0.0,False
'2018-11-22T23:30:00',6.05488,6.05488,6.05488,6.05488,0.0,6.06207,6.06207,6.06207,6.06207,0.0,False
'2018-11-22T23:31:00',6.05488,6.05488,6.05488,6.05488,0.0,6.06207,6.06207,6.06207,6.06207,0.0,False
'2018-11-22T23:32:00',6.05488,6.05488,6.05488,6.05488,0.0,6.06207,6.06207,6.06207,6.06207,0.0,False
'2018-11-22T23:33:00',6.05488,6.05488,6.05488,6.05488,0.0,6.06207,6.06207,6.06207,6.06207,0.0,False
'2018-11-22T23:34:00',6.05488,6.05488,6.05488,6.05488,0.0,6.06207,6.06207,6.06207,6.06207,0.0,False
'2018-11-22T23:35:00',6.05488,6.05488,6.05488,6.05488,0.0,6.06207,6.06207,6.06207,6.06207,0.0,False
'2018-11-22T23:36:00',6.05488,6.05488,6.05488,6.05488,0.0,6.06207,6.06207,6.06207,6.06207,0.0,False
'2018-11-22T23:37:00',6.05488,6.05488,6.05488,6.05488,0.0,6.06207,6.06207,6.06207,6.06207,0.0,False
'2018-11-22T23:38:00',6.05488,6.05488,6.05488,6.05488,0.0,6.06207,6.06207,6.06207,6.06207,0.0,False
'2018-11-22T23:39:00',6.05488,6.05488,6.05488,6.05488,0.0,6.06207,6.06207,6.06207,6.06207,0.0,False
'2018-11-22T23:40:00',6.05488,6.05488,6.05488,6.05488,0.0,6.06207,6.06207,6.06207,6.06207,0.0,False
'2018-11-22T23:41:00',6.05488,6.05488,6.05488,6.05488,0.0,6.06207,6.06207,6.06207,6.06207,0.0,False
'2018-11-22T23:42:00',6.05488,6.05488,6.05488,6.05488,0.0,6.06207,6.06207,6.06207,6.06207,0.0,False
'2018-11-22T23:43:00',6.05488,6.05488,6.05488,6.05488,0.0,6.06207,6.06207,6.06207,6.06207,0.0,False
'2018-11-22T23:44:00',6.05488,6.05488,6.05488,6.05488,0.0,6.06207,6.06207,6.06207,6.06207,0.0,False
'2018-11-22T23:45:00',6.05488,6.05488,6.05488,6.05488,0.0,6.06207,6.06207,6.06207,6.06207,0.0,False
'2018-11-22T23:46:00',6.05488,6.05488,6.05488,6.05488,0.0,6.06207,6.06207,6.06207,6.06207,0.0,False
'2018-11-22T23:47:00',6.05488,6.05488,6.05488,6.05488,0.0,6.06207,6.06207,6.06207,6.06207,0.0,False
'2018-11-22T23:48:00',6.05488,6.05488,6.05488,6.05488,0.0,6.06207,6.06207,6.06207,6.06207,0.0,False
'2018-11-22T23:49:00',6.05488,6.05488,6.05488,6.05488,0.0,6.06207,6.06207,6.06207,6.06207,0.0,False
'2018-11-22T23:50:00',6.05488,6.05488,6.05488,6.05488,0.0,6.06207,6.06207,6.06207,6.06207,0.0,False
'2018-11-22T23:51:00',6.05488,6.05488,6.05488,6.05488,0.0,6.06207,6.06207,6.06207,6.06207,0.0,False
'2018-11-22T23:52:00',6.05488,6.05488,6.05488,6.05488,0.0,6.06207,6.06207,6.06207,6.06207,0.0,False
'2018-11-22T23:53:00',6.05488,6.05488,6.05488,6.05488,0.0,6.06207,6.06207,6.06207,6.06207,0.0,False
'2018-11-22T23:54:00',6.05488,6.05488,6.05488,6.05488,0.0,6.06207,6.06207,6.06207,6.06207,0.0,False
'2018-11-22T23:55:00',6.05488,6.05488,6.05488,6.05488,0.0,6.06207,6.06207,6.06207,6.06207,0.0,False
'2018-11-22T23:56:00',6.05488,6.05488,6.05488,6.05488,0.0,6.06207,6.06207,6.06207,6.06207,0.0,False
'2018-11-22T23:57:00',6.05488,6.05488,6.05488,6.05488,0.0,6.06207,6.06207,6.06207,6.06207,0.0,False
'2018-11-22T23:58:00',6.05488,6.05488,6.05488,6.05488,0.0,6.06207,6.06207,6.06207,6.06207,0.0,False
'2018-11-22T23:59:00',6.05488,6.05488,6.05488,6.05488,0.0,6.06207,6.06207,6.06207,6.06207,0.0,False
'2018-11-23T00:00:00',6.0396,6.04354,6.0396,6.04264,50.0,6.05047,6.05367,6.04899,6.04899,45.08,False
'2018-11-23T00:01:00',6.04277,6.04277,6.04223,6.04254,20.25,6.04912,6.04912,6.04858,6.04889,20.25,True
'2018-11-23T00:02:00',6.0426,6.04311,6.04163,6.04293,27.75,6.04894,6.04978,6.04821,6.04977,27.37,False
'2018-11-23T00:03:00',6.0429,6.043,6.04217,6.04224,16.12,6.04974,6.04974,6.04852,6.04859,16.12,True
'2018-11-23T00:04:00',6.0422,6.0422,6.04156,6.04214,17.25,6.04862,6.04907,6.04791,6.04907,17.25,True
'2018-11-23T00:05:00',6.04227,6.04252,6.04142,6.04241,35.22,6.04904,6.04952,6.04778,6.0493,34.6,False
'2018-11-23T00:06:00',6.04239,6.04247,6.04105,6.04209,43.15,6.04926,6.05002,6.04898,6.04898,40.43,False
'2018-11-23T00:07:00',6.04209,6.04209,6.04058,6.04099,31.24,6.04908,6.04961,6.04758,6.04917,29.2,True
'2018-11-23T00:08:00',6.04095,6.04158,6.0405,6.04109,24.87,6.04917,6.04922,6.04837,6.04921,22.83,False
'2018-11-23T00:09:00',6.04111,6.04209,6.04099,6.04105,29.32,6.04926,6.04931,6.04872,6.04906,26.88,True
'2018-11-23T00:10:00',6.04105,6.04186,6.04091,6.0416,35.92,6.04905,6.04905,6.04799,6.04804,22.58,False
'2018-11-23T00:11:00',6.0416,6.04172,6.04063,6.0411,55.38,6.04809,6.04813,6.04742,6.04742,31.82,False
'2018-11-23T00:12:00',6.04054,6.04163,6.03991,6.04065,42.85,6.04742,6.04792,6.04712,6.04731,36.01,True
'2018-11-23T00:13:00',6.04063,6.04166,6.03954,6.04079,44.47,6.04731,6.04841,6.0468,6.04773,36.1,True
'2018-11-23T00:14:00',6.04078,6.04104,6.04037,6.04103,22.57,6.04773,6.04787,6.0472,6.04779,22.57,True
'2018-11-23T00:15:00',6.04103,6.04153,6.04074,6.04144,27.01,6.04757,6.04836,6.04757,6.04809,27.01,False
'2018-11-23T00:16:00',6.04144,6.04145,6.04087,6.04107,20.35,6.04803,6.04807,6.04759,6.04763,20.35,True
'2018-11-23T00:17:00',6.04111,6.04136,6.0406,6.04102,18.13,6.04768,6.0478,6.04723,6.04778,18.13,True
'2018-11-23T00:18:00',6.041,6.04131,6.04084,6.04119,17.02,6.04778,6.04794,6.0474,6.04794,17.02,False
'2018-11-23T00:19:00',6.04122,6.04206,6.04031,6.04116,12.95,6.048,6.04835,6.04783,6.04795,12.95,False
'2018-11-23T00:20:00',6.04114,6.04189,6.04064,6.04066,15.17,6.04795,6.04837,6.04729,6.04729,15.17,False
'2018-11-23T00:21:00',6.04067,6.04094,6.04038,6.04057,17.02,6.04739,6.04771,6.047,6.04737,17.02,False
'2018-11-23T00:22:00',6.04058,6.04063,6.04026,6.04026,15.91,6.04737,6.04746,6.04656,6.04682,15.91,True
'2018-11-23T00:23:00',6.04027,6.04148,6.04024,6.04104,17.39,6.04682,6.04793,6.04682,6.0475,17.39,True
'2018-11-23T00:24:00',6.04107,6.04259,6.04094,6.04201,27.04,6.0475,6.04858,6.04739,6.04805,25.9,True
'2018-11-23T00:25:00',6.04208,6.0432,6.04189,6.04216,34.44,6.04805,6.04929,6.04805,6.04929,33.3,True
'2018-11-23T00:26:00',6.04219,6.04308,6.042,6.04283,10.73,6.04939,6.04941,6.04906,6.04936,10.73,True
'2018-11-23T00:27:00',6.04286,6.04368,6.04283,6.04287,10.45,6.04936,6.04947,6.04931,6.04931,7.03,True
'2018-11-23T00:28:00',6.04284,6.04389,6.04227,6.04301,14.46,6.04931,6.04957,6.0491,6.0491,13.32,False
'2018-11-23T00:29:00',6.04303,6.04305,6.04198,6.04216,26.64,6.0491,6.04949,6.0491,6.04944,26.64,False
'2018-11-23T00:30:00',6.04216,6.04218,6.04202,6.04204,7.77,6.04938,6.04949,6.04928,6.04928,7.77,True
'2018-11-23T00:31:00',6.04205,6.04312,6.04205,6.04312,8.14,6.04928,6.04954,6.04884,6.04949,8.14,True
'2018-11-23T00:32:00',6.04312,6.04372,6.04298,6.04369,13.43,6.05041,6.0507,6.05039,6.05042,10.76,True
'2018-11-23T00:33:00',6.04371,6.04402,6.04358,6.04382,18.75,6.05042,6.05081,6.0504,6.05064,14.17,True
'2018-11-23T00:34:00',6.04385,6.04405,6.04384,6.04395,14.25,6.05067,6.0508,6.05066,6.05071,12.7,False
'2018-11-23T00:35:00',6.04398,6.04432,6.04163,6.04327,32.84,6.05074,6.05108,6.04955,6.04996,31.29,False
'2018-11-23T00:36:00',6.04324,6.04346,6.04189,6.04212,16.0,6.04996,6.05042,6.04996,6.05025,14.1,True
'2018-11-23T00:37:00',6.04211,6.04394,6.04211,6.04394,13.8,6.05025,6.05087,6.05025,6.05064,13.42,False
'2018-11-23T00:38:00',6.04396,6.04397,6.04314,6.04382,10.47,6.05066,6.05103,6.05063,6.05076,8.94,False
'2018-11-23T00:39:00',6.04378,6.04381,6.04376,6.04378,12.75,6.05076,6.05083,6.05076,6.0508,12.37,False
'2018-11-23T00:40:00',6.04376,6.04376,6.04242,6.04252,16.36,6.05078,6.05078,6.05003,6.05055,16.36,True
'2018-11-23T00:41:00',6.04254,6.04351,6.04253,6.0433,8.61,6.05055,6.05055,6.05012,6.05031,8.61,False
'2018-11-23T00:42:00',6.04327,6.04327,6.04266,6.04302,15.0,6.05012,6.05023,6.04956,6.04971,15.0,False
'2018-11-23T00:43:00',6.04303,6.04303,6.04265,6.04271,8.25,6.04971,6.04971,6.04933,6.04939,8.25,False
'2018-11-23T00:44:00',6.04272,6.04272,6.04228,6.04228,9.0,6.0494,6.0494,6.04861,6.04861,8.24,True
'2018-11-23T00:45:00',6.04224,6.04232,6.04224,6.0423,10.5,6.04857,6.04865,6.04857,6.04863,10.5,True
'2018-11-23T00:46:00',6.04229,6.04263,6.04167,6.04191,10.09,6.04862,6.04988,6.04825,6.04967,10.09,True
'2018-11-23T00:47:00',6.04196,6.04324,6.04196,6.04323,18.72,6.04967,6.05014,6.04956,6.04993,18.72,False
'2018-11-23T00:48:00',6.0431,6.04326,6.0431,6.04323,6.0,6.0498,6.04996,6.0498,6.04993,6.0,True
'2018-11-23T00:49:00',6.04325,6.04347,6.04325,6.04347,3.75,6.04994,6.05017,6.04994,6.05017,3.75,True
'2018-11-23T00:50:00',6.04362,6.0438,6.0434,6.04362,14.25,6.05032,6.05068,6.04973,6.04994,14.25,True
'2018-11-23T00:51:00',6.04305,6.04373,6.04244,6.04373,11.18,6.05051,6.05127,6.04997,6.05007,11.18,True
'2018-11-23T00:52:00',6.04372,6.04374,6.043,6.04369,10.85,6.05006,6.05119,6.04982,6.05041,10.85,True
'2018-11-23T00:53:00',6.04368,6.04375,6.04355,6.04367,10.5,6.05041,6.05072,6.05041,6.05066,10.5,False
'2018-11-23T00:54:00',6.04373,6.04403,6.04364,6.04364,20.25,6.05073,6.05086,6.05047,6.05063,20.25,False
'2018-11-23T00:55:00',6.04361,6.04385,6.04311,6.04312,14.25,6.0506,6.0506,6.04944,6.04944,14.25,False
'2018-11-23T00:56:00',6.0431,6.0431,6.04276,6.04295,13.5,6.04943,6.04943,6.04908,6.04928,13.5,True
'2018-11-23T00:57:00',6.04301,6.04347,6.04301,6.04347,7.5,6.04934,6.05015,6.04934,6.05015,7.5,True
'2018-11-23T00:58:00',6.04351,6.04352,6.04345,6.04352,6.75,6.05016,6.0502,6.05005,6.0502,6.75,False
'2018-11-23T00:59:00',6.04346,6.04355,6.04328,6.0433,11.25,6.05025,6.05028,6.0501,6.05028,11.25,False
'2018-11-23T01:00:00',6.04331,6.04331,6.04251,6.04281,32.25,6.05027,6.05027,6.04885,6.04974,31.87,False
'2018-11-23T01:01:00',6.04278,6.04349,6.04192,6.04195,31.11,6.04971,6.05074,6.04877,6.05074,30.73,False
'2018-11-23T01:02:00',6.04195,6.04219,6.04177,6.04203,12.95,6.0508,6.0509,6.05024,6.05024,12.95,True
'2018-11-23T01:03:00',6.04203,6.04403,6.04179,6.04403,18.28,6.05029,6.05112,6.05017,6.05073,17.52,True
'2018-11-23T01:04:00',6.04402,6.0444,6.04402,6.04431,15.0,6.05074,6.05095,6.05065,6.05073,15.0,True
'2018-11-23T01:05:00',6.04434,6.04444,6.04434,6.04444,6.0,6.05076,6.05084,6.05076,6.05084,6.0,True
'2018-11-23T01:06:00',6.04441,6.0445,6.04424,6.04448,6.75,6.05081,6.05089,6.05065,6.05087,6.75,False
'2018-11-23T01:07:00',6.04451,6.04524,6.04236,6.04236,19.41,6.0509,6.05164,6.05009,6.05009,19.03,True
'2018-11-23T01:08:00',6.04227,6.0433,6.04129,6.04329,33.65,6.0503,6.0503,6.04934,6.05015,28.71,True
'2018-11-23T01:09:00',6.04332,6.04359,6.04332,6.04352,9.0,6.05018,6.05045,6.05018,6.05038,8.24,False
'2018-11-23T01:10:00',6.04351,6.04357,6.0433,6.04357,4.5,6.05037,6.05037,6.05,6.05001,4.5,False
'2018-11-23T01:11:00',6.0435,6.04353,6.04302,6.04314,15.75,6.05004,6.05012,6.04965,6.04986,11.18,True
'2018-11-23T01:12:00',6.04331,6.04371,6.04296,6.04337,22.5,6.04969,6.05027,6.04928,6.04957,21.74,False
'2018-11-23T01:13:00',6.04334,6.04336,6.04228,6.04258,18.75,6.04957,6.04957,6.0486,6.0489,15.33,True
'2018-11-23T01:14:00',6.04291,6.04323,6.04291,6.04315,11.25,6.04943,6.04953,6.04943,6.04947,7.83,True
'2018-11-23T01:15:00',6.0432,6.04343,6.04316,6.04318,24.75,6.04952,6.04964,6.04936,6.0495,20.12,False
'2018-11-23T01:16:00',6.04318,6.04321,6.04303,6.04304,8.25,6.04949,6.04953,6.04935,6.04936,8.25,False
'2018-11-23T01:17:00',6.04239,6.0431,6.04238,6.04298,22.5,6.04925,6.04942,6.04918,6.0493,22.5,False
'2018-11-23T01:18:00',6.04295,6.04301,6.04262,6.04285,15.75,6.04927,6.04932,6.04894,6.04916,15.75,False
'2018-11-23T01:19:00',6.04302,6.04305,6.04276,6.04276,17.25,6.04932,6.04936,6.04906,6.04906,17.25,True
'2018-11-23T01:20:00',6.04279,6.04337,6.04279,6.04332,23.25,6.04909,6.04967,6.04909,6.04963,22.87,False
'2018-11-23T01:21:00',6.04331,6.04332,6.0432,6.04328,7.5,6.04962,6.04963,6.04951,6.04958,7.5,False
'2018-11-23T01:22:00',6.04332,6.04335,6.04209,6.04212,18.75,6.04962,6.04965,6.0484,6.04842,17.99,True
'2018-11-23T01:23:00',6.0422,6.0424,6.04215,6.04237,16.5,6.0485,6.04871,6.04846,6.04867,16.5,True
'2018-11-23T01:24:00',6.04241,6.04305,6.04241,6.04305,12.0,6.04872,6.04937,6.04872,6.04937,12.0,True
'2018-11-23T01:25:00',6.0431,6.04318,6.04294,6.04314,17.25,6.04941,6.04944,6.04926,6.04944,13.82,False
'2018-11-23T01:26:00',6.04312,6.04313,6.04278,6.04296,12.75,6.04944,6.04944,6.04892,6.04913,8.18,False
'2018-11-23T01:27:00',6.043,6.04304,6.04281,6.04281,18.0,6.04913,6.04919,6.04894,6.04894,8.88,True
'2018-11-23T01:28:00',6.04282,6.0431,6.04282,6.04284,20.25,6.04894,6.04918,6.04894,6.04902,9.99,False
'2018-11-23T01:29:00',6.04284,6.04305,6.04253,6.04253,29.25,6.04897,6.04904,6.04874,6.04874,14.43,True
'2018-11-23T01:30:00',6.04253,6.04301,6.04253,6.04296,14.25,6.04863,6.04898,6.04863,6.04898,7.03,True
'2018-11-23T01:31:00',6.04299,6.04327,6.04299,6.04317,16.5,6.04898,6.04923,6.04893,6.04902,8.14,False
'2018-11-23T01:32:00',6.04317,6.04321,6.04303,6.04303,18.75,6.04904,6.04909,6.04877,6.04882,9.25,False
'2018-11-23T01:33:00',6.04306,6.04308,6.04305,6.04307,6.0,6.04882,6.04882,6.04864,6.04864,2.96,False
'2018-11-23T01:34:00',6.04306,6.04308,6.04281,6.04294,16.5,6.04864,6.04872,6.0484,6.04864,8.14,False
'2018-11-23T01:35:00',6.04294,6.04303,6.04281,6.04293,16.5,6.04862,6.04862,6.04848,6.04851,8.14,False
'2018-11-23T01:36:00',6.0429,6.0429,6.04257,6.04257,21.75,6.04851,6.04851,6.04818,6.04818,10.73,False
'2018-11-23T01:37:00',6.04258,6.04259,6.0417,6.04213,19.12,6.04818,6.04818,6.04752,6.04767,9.62,False
'2018-11-23T01:38:00',6.0417,6.04212,6.04153,6.04206,10.85,6.04767,6.04767,6.04741,6.04741,6.29,False
'2018-11-23T01:39:00',6.04206,6.04206,6.04134,6.04156,6.72,6.0474,6.0474,6.04718,6.04738,4.44,False
'2018-11-23T01:40:00',6.0414,6.0414,6.04082,6.04095,5.93,6.04722,6.04722,6.04663,6.04678,5.55,True
'2018-11-23T01:41:00',6.04101,6.04128,6.04087,6.04128,2.96,6.04683,6.04712,6.04669,6.04712,2.96,False
'2018-11-23T01:42:00',6.04134,6.04134,6.04095,6.04095,2.59,6.04717,6.04717,6.0468,6.0468,2.59,True
'2018-11-23T01:43:00',6.04093,6.04154,6.04093,6.04128,3.33,6.04678,6.0474,6.04678,6.04714,3.33,True
'2018-11-23T01:44:00',6.04131,6.04172,6.04128,6.0415,26.23,6.04714,6.04749,6.04714,6.04736,12.58,False
'2018-11-23T01:45:00',6.04137,6.04159,6.04134,6.04139,4.49,6.0472,6.04744,6.04719,6.04719,2.59,True
'2018-11-23T01:46:00',6.04139,6.0417,6.04136,6.04165,10.47,6.04718,6.04755,6.04718,6.04749,5.92,False
'2018-11-23T01:47:00',6.04159,6.04165,6.04107,6.04107,2.59,6.04744,6.04749,6.04688,6.04688,2.59,True
'2018-11-23T01:48:00',6.04096,6.04168,6.04095,6.04168,5.18,6.04678,6.04741,6.04677,6.04741,7.08,True
'2018-11-23T01:49:00',6.04163,6.04193,6.04163,6.04193,8.51,6.04741,6.04768,6.04741,6.04765,14.96,False
'2018-11-23T01:50:00',6.04198,6.04198,6.04144,6.04171,2.22,6.04771,6.04771,6.04712,6.04739,2.22,True
'2018-11-23T01:51:00',6.04166,6.04204,6.04166,6.04204,2.59,6.04733,6.04771,6.04733,6.0477,2.97,True
'2018-11-23T01:52:00',6.04198,6.04258,6.04198,6.04258,12.6,6.04765,6.04824,6.04765,6.04824,21.35,True
'2018-11-23T01:53:00',6.04265,6.04304,6.04265,6.04297,8.14,6.04806,6.04846,6.04805,6.04819,15.74,False
'2018-11-23T01:54:00',6.04292,6.04299,6.04275,6.04284,12.58,6.04819,6.0484,6.04769,6.04782,25.12,False
'2018-11-23T01:55:00',6.04284,6.04284,6.04257,6.04265,9.25,6.04781,6.04781,6.04762,6.04776,18.75,False
'2018-11-23T01:56:00',6.04265,6.04312,6.04259,6.04259,16.28,6.0478,6.04815,6.04771,6.04774,33.0,True
'2018-11-23T01:57:00',6.04259,6.04273,6.04247,6.04247,10.36,6.0477,6.04831,6.04742,6.04812,17.2,True
'2018-11-23T01:58:00',6.04258,6.04377,6.04258,6.04376,17.89,6.04822,6.04936,6.04818,6.04936,15.99,True
'2018-11-23T01:59:00',6.04376,6.04471,6.04376,6.04413,13.4,6.04931,6.05035,6.04931,6.04978,12.26,False
'2018-11-23T02:00:00',6.04408,6.04439,6.04355,6.04389,13.32,6.04973,6.05006,6.049,6.04957,21.3,False
'2018-11-23T02:01:00',6.04399,6.04426,6.04371,6.04383,9.62,6.04968,6.04995,6.04924,6.04956,13.42,True
'2018-11-23T02:02:00',6.04378,6.046,6.04378,6.04579,19.24,6.04951,6.05075,6.04929,6.05048,36.72,True
'2018-11-23T02:03:00',6.04573,6.04685,6.04573,6.04653,19.61,6.05048,6.05141,6.05035,6.05112,39.75,False
'2018-11-23T02:04:00',6.04653,6.04658,6.04612,6.04612,20.72,6.05118,6.05132,6.05089,6.05128,42.0,False
'2018-11-23T02:05:00',6.04612,6.04616,6.04553,6.04553,17.02,6.05107,6.05107,6.05056,6.05065,34.5,False
'2018-11-23T02:06:00',6.0457,6.0457,6.04539,6.04539,12.58,6.05049,6.05076,6.05049,6.05076,25.5,False
'2018-11-23T02:07:00',6.0455,6.0455,6.04518,6.04518,4.81,6.05072,6.05074,6.05044,6.05044,9.75,True
'2018-11-23T02:08:00',6.04523,6.04611,6.04518,6.04582,22.94,6.05044,6.05201,6.05044,6.0513,44.98,False
'2018-11-23T02:09:00',6.04589,6.04589,6.04533,6.04555,17.02,6.0513,6.05137,6.05028,6.05048,34.12,True
'2018-11-23T02:10:00',6.04555,6.04615,6.04555,6.04581,12.95,6.05049,6.05099,6.05049,6.05093,26.25,True
'2018-11-23T02:11:00',6.04595,6.04628,6.04586,6.04586,8.51,6.05093,6.05122,6.05085,6.05103,17.25,False
'2018-11-23T02:12:00',6.04586,6.04592,6.04556,6.04556,11.1,6.051,6.0515,6.05038,6.0505,22.5,False
'2018-11-23T02:13:00',6.04556,6.04567,6.04541,6.04541,11.84,6.05056,6.05071,6.05048,6.05048,24.0,True
'2018-11-23T02:14:00',6.04541,6.04589,6.0453,6.04567,15.54,6.05045,6.05098,6.05042,6.0507,31.5,False
'2018-11-23T02:15:00',6.04557,6.04562,6.0453,6.04539,9.99,6.0507,6.05079,6.05043,6.05056,20.25,True
'2018-11-23T02:16:00',6.04544,6.04603,6.04544,6.04571,13.32,6.05056,6.05135,6.05056,6.05094,27.0,True
'2018-11-23T02:17:00',6.04571,6.04596,6.04571,6.04595,8.88,6.05101,6.05147,6.05101,6.05143,18.0,False
'2018-11-23T02:18:00',6.04586,6.0459,6.04581,6.04586,6.66,6.05143,6.05144,6.05106,6.05113,13.5,False
'2018-11-23T02:19:00',6.04586,6.04628,6.04461,6.0451,17.08,6.05109,6.05154,6.05089,6.05093,28.48,True
'2018-11-23T02:20:00',6.04506,6.04539,6.04506,6.04526,30.0,6.05093,6.0515,6.05088,6.05144,14.8,False
'2018-11-23T02:21:00',6.04523,6.04528,6.04503,6.04508,16.5,6.05144,6.0515,6.05103,6.05128,10.03,True
'2018-11-23T02:22:00',6.04511,6.04531,6.04464,6.04525,16.5,6.05134,6.0515,6.05105,6.05148,8.52,False
'2018-11-23T02:23:00',6.04525,6.04549,6.04439,6.04509,22.49,6.05143,6.0518,6.05143,6.05153,15.66,False
'2018-11-23T02:24:00',6.04506,6.04515,6.04437,6.04505,25.5,6.0515,6.0515,6.05069,6.05116,19.04,True
'2018-11-23T02:25:00',6.045,6.04536,6.04426,6.04529,28.5,6.05116,6.05125,6.05078,6.0512,16.34,True
'2018-11-23T02:26:00',6.04527,6.0454,6.04448,6.04537,24.75,6.0512,6.05132,6.05104,6.05127,18.29,False
'2018-11-23T02:27:00',6.04538,6.04548,6.04465,6.04465,29.61,6.05127,6.05132,6.05083,6.05094,17.07,True
'2018-11-23T02:28:00',6.04453,6.04494,6.04451,6.04475,21.75,6.05082,6.05124,6.0508,6.05104,21.75,True
'2018-11-23T02:29:00',6.04474,6.04559,6.04465,6.04556,22.12,6.05103,6.05169,6.05095,6.05164,15.65,False
'2018-11-23T02:30:00',6.04553,6.04553,6.04438,6.04493,54.75,6.05164,6.05164,6.0506,6.05101,28.52,True
'2018-11-23T02:31:00',6.04496,6.0456,6.04447,6.04559,31.49,6.05101,6.05163,6.05078,6.05163,23.14,False
'2018-11-23T02:32:00',6.04561,6.0459,6.04537,6.04543,34.5,6.05163,6.05192,6.05163,6.05172,21.57,False
'2018-11-23T02:33:00',6.04547,6.04552,6.0452,6.04524,14.25,6.05176,6.05181,6.05161,6.05164,14.25,True
'2018-11-23T02:34:00',6.04528,6.04617,6.04528,6.0461,31.5,6.05169,6.05233,6.05165,6.0522,25.8,False
'2018-11-23T02:35:00',6.0461,6.04611,6.04547,6.04597,27.0,6.05214,6.05232,6.05177,6.05212,14.84,True
'2018-11-23T02:36:00',6.04597,6.0462,6.04569,6.04618,26.25,6.05227,6.0525,6.05199,6.05239,22.83,False
'2018-11-23T02:37:00',6.04616,6.04622,6.04571,6.04619,30.75,6.05239,6.05244,6.052,6.05231,17.07,True
'2018-11-23T02:38:00',6.04626,6.04642,6.046,6.04623,44.25,6.05231,6.05272,6.05205,6.05252,28.27,True
'2018-11-23T02:39:00',6.0462,6.04626,6.04608,6.04626,11.25,6.0525,6.05255,6.05237,6.05255,11.25,False
'2018-11-23T02:40:00',6.04628,6.04628,6.04587,6.04596,29.25,6.05257,6.05257,6.05216,6.05225,28.46,False
'2018-11-23T02:41:00',6.04596,6.04599,6.04554,6.04564,11.25,6.05221,6.05255,6.05191,6.05249,8.96,True
'2018-11-23T02:42:00',6.04572,6.04627,6.04571,6.04605,20.25,6.05249,6.0527,6.05249,6.0526,13.39,False
'2018-11-23T02:43:00',6.04605,6.04618,6.04584,6.04618,31.5,6.05271,6.05271,6.05216,6.05221,20.45,True
'2018-11-23T02:44:00',6.04618,6.04649,6.04558,6.04646,33.0,6.05216,6.05299,6.05216,6.05294,16.28,False
'2018-11-23T02:45:00',6.04646,6.04648,6.04538,6.04549,54.75,6.05299,6.05299,6.05172,6.0519,27.01,True
'2018-11-23T02:46:00',6.04549,6.04579,6.04531,6.04571,15.75,6.05194,6.05221,6.05194,6.05213,8.91,True
'2018-11-23T02:47:00',6.04575,6.04611,6.04564,6.04611,30.75,6.05213,6.05243,6.052,6.05243,15.17,False
'2018-11-23T02:48:00',6.04615,6.04631,6.04586,6.04589,18.0,6.05243,6.0527,6.05228,6.05228,9.26,True
'2018-11-23T02:49:00',6.04591,6.04658,6.04581,6.04653,40.5,6.05228,6.0529,6.05228,6.05283,21.12,False
'2018-11-23T02:50:00',6.0464,6.0465,6.04572,6.04572,38.25,6.05283,6.05287,6.05214,6.05214,19.63,False
'2018-11-23T02:51:00',6.04572,6.04581,6.04542,6.04556,48.75,6.05209,6.05252,6.05178,6.0522,37.31,False
'2018-11-23T02:52:00',6.04556,6.04589,6.0447,6.04476,29.6,6.05224,6.0526,6.0522,6.05254,25.41,False
'2018-11-23T02:53:00',6.0447,6.04542,6.04432,6.04511,15.25,6.05249,6.05249,6.05179,6.05181,14.87,True
'2018-11-23T02:54:00',6.04508,6.04533,6.04425,6.04533,19.08,6.05178,6.05257,6.0517,6.05204,19.07,False
'2018-11-23T02:55:00',6.04544,6.04544,6.04443,6.0447,38.25,6.05205,6.05205,6.05114,6.05142,37.48,True
'2018-11-23T02:56:00',6.04458,6.04473,6.04417,6.04473,39.0,6.0513,6.05143,6.05087,6.05142,39.0,True
'2018-11-23T02:57:00',6.04468,6.04525,6.04467,6.04523,12.75,6.05137,6.05194,6.05136,6.05192,12.75,True
'2018-11-23T02:58:00',6.04527,6.04576,6.04521,6.04553,26.25,6.05196,6.05245,6.0519,6.05222,26.25,True
'2018-11-23T02:59:00',6.04551,6.04641,6.04459,6.04617,29.22,6.0522,6.0531,6.05202,6.05286,29.22,False
'2018-11-23T03:00:00',6.04614,6.04614,6.04552,6.04605,18.75,6.05283,6.05283,6.05195,6.05234,18.75,False
'2018-11-23T03:01:00',6.0461,6.0462,6.04545,6.04548,21.75,6.05239,6.0525,6.05174,6.05177,21.75,True
'2018-11-23T03:02:00',6.04551,6.04607,6.04549,6.04607,33.0,6.0518,6.05237,6.05178,6.05237,33.0,False
'2018-11-23T03:03:00',6.04604,6.04606,6.04531,6.04554,39.0,6.05233,6.05236,6.05161,6.05183,39.0,False
'2018-11-23T03:04:00',6.04552,6.04552,6.04521,6.04527,16.5,6.05181,6.05181,6.05151,6.05156,16.5,True
'2018-11-23T03:05:00',6.04529,6.04562,6.0451,6.04544,16.5,6.05158,6.05192,6.0514,6.05174,16.5,False
'2018-11-23T03:06:00',6.04532,6.04532,6.04425,6.04463,37.5,6.05161,6.05167,6.05092,6.05094,37.12,False
'2018-11-23T03:07:00',6.04462,6.04496,6.04454,6.04462,37.5,6.05093,6.05126,6.05083,6.05093,37.5,True
'2018-11-23T03:08:00',6.04466,6.04496,6.0439,6.04495,18.36,6.05097,6.05142,6.05044,6.05126,17.98,True
'2018-11-23T03:09:00',6.04499,6.0453,6.04457,6.04529,35.25,6.05129,6.0516,6.05088,6.0516,35.25,True
'2018-11-23T03:10:00',6.04534,6.04567,6.0448,6.0456,23.25,6.05165,6.05197,6.05111,6.05191,23.25,True
'2018-11-23T03:11:00',6.04564,6.04599,6.04545,6.04568,20.25,6.05195,6.0523,6.05176,6.05199,20.25,False
'2018-11-23T03:12:00',6.04572,6.04572,6.04495,6.04544,13.49,6.05202,6.05202,6.05124,6.05173,14.25,False
'2018-11-23T03:13:00',6.0454,6.0454,6.04447,6.04449,16.12,6.05169,6.05169,6.05077,6.05078,15.75,True
'2018-11-23T03:14:00',6.04447,6.04518,6.04447,6.04464,15.37,6.05076,6.05147,6.05076,6.05093,15.0,True
'2018-11-23T03:15:00',6.04467,6.04546,6.04467,6.04477,14.25,6.05097,6.05175,6.05096,6.05107,14.25,True
'2018-11-23T03:16:00',6.04469,6.04529,6.04469,6.04524,22.48,6.05095,6.05158,6.05093,6.05153,23.25,False
'2018-11-23T03:17:00',6.04522,6.04525,6.04442,6.04443,22.5,6.05151,6.05154,6.05071,6.05072,22.5,True
'2018-11-23T03:18:00',6.04444,6.04471,6.04419,6.0447,22.49,6.05073,6.051,6.05038,6.05099,23.25,True
'2018-11-23T03:19:00',6.04473,6.04511,6.04473,6.04511,9.75,6.05102,6.0514,6.05102,6.0514,9.75,False
'2018-11-23T03:20:00',6.04515,6.04559,6.0447,6.04476,24.73,6.05144,6.05189,6.05096,6.05103,26.25,True
'2018-11-23T03:21:00',6.04476,6.04528,6.0447,6.04525,16.47,6.05101,6.05157,6.05098,6.05155,18.75,True
'2018-11-23T03:22:00',6.04528,6.04598,6.04528,6.04562,28.5,6.05157,6.05228,6.05157,6.05191,28.49,False
'2018-11-23T03:23:00',6.04565,6.04571,6.04524,6.0455,16.73,6.05194,6.052,6.05096,6.05135,27.75,False
'2018-11-23T03:24:00',6.04556,6.04561,6.04529,6.04529,7.03,6.05135,6.05146,6.05116,6.05118,14.25,True
'2018-11-23T03:25:00',6.04529,6.04577,6.04529,6.04545,15.17,6.05122,6.0518,6.05122,6.05154,30.75,True
'2018-11-23T03:26:00',6.04545,6.04627,6.04545,6.04627,23.88,6.0516,6.05256,6.0515,6.05243,32.25,False
'2018-11-23T03:27:00',6.04627,6.04687,6.0459,6.04616,18.59,6.0524,6.05292,6.05203,6.05236,30.75,True
'2018-11-23T03:28:00',6.04611,6.04665,6.04606,6.04623,22.78,6.05219,6.0529,6.05213,6.05236,29.25,False
'2018-11-23T03:29:00',6.04618,6.04683,6.04587,6.04597,21.12,6.05236,6.05266,6.05168,6.05168,40.5,True
'2018-11-23T03:30:00',6.04597,6.04692,6.04575,6.0469,19.24,6.05174,6.0526,6.05115,6.05257,39.0,False
'2018-11-23T03:31:00',6.04687,6.04724,6.04637,6.04673,18.13,6.0525,6.05285,6.05212,6.05212,36.75,False
'2018-11-23T03:32:00',6.04673,6.04673,6.0464,6.0464,10.73,6.05213,6.05225,6.05175,6.05177,21.75,False
'2018-11-23T03:33:00',6.04637,6.04645,6.04602,6.04609,8.14,6.05177,6.05225,6.05134,6.05139,16.12,True
'2018-11-23T03:34:00',6.04609,6.04614,6.04606,6.04611,7.03,6.05138,6.05151,6.05138,6.05141,14.25,False
'2018-11-23T03:35:00',6.04616,6.04616,6.04576,6.04576,6.29,6.05141,6.05141,6.05105,6.05111,12.75,True
'2018-11-23T03:36:00',6.04576,6.04651,6.04565,6.04615,14.06,6.05115,6.05115,6.05033,6.05065,28.5,True
'2018-11-23T03:37:00',6.04615,6.0471,6.04615,6.04687,19.98,6.05064,6.05127,6.05064,6.05114,40.5,True
'2018-11-23T03:38:00',6.04687,6.04789,6.04685,6.0476,29.6,6.05117,6.05263,6.05117,6.05242,60.0,False
'2018-11-23T03:39:00',6.0476,6.04788,6.04727,6.04756,31.82,6.05238,6.05271,6.05221,6.05221,66.0,False
'2018-11-23T03:40:00',6.04753,6.04753,6.04702,6.04712,13.69,6.05221,6.05221,6.05169,6.05171,27.75,False
'2018-11-23T03:41:00',6.04701,6.04731,6.04699,6.04699,11.47,6.05171,6.05191,6.05165,6.05165,24.75,False
'2018-11-23T03:42:00',6.04699,6.04699,6.04673,6.04699,7.4,6.05168,6.05168,6.05141,6.05161,15.0,True
'2018-11-23T03:43:00',6.04699,6.04752,6.04556,6.04747,16.66,6.05164,6.0522,6.05163,6.05215,33.75,False
'2018-11-23T03:44:00',6.04752,6.04784,6.04694,6.0472,17.02,6.05215,6.05241,6.05157,6.05187,34.5,True
'2018-11-23T03:45:00',6.04731,6.04757,6.04727,6.04752,16.28,6.05187,6.05221,6.05185,6.0521,33.0,True
'2018-11-23T03:46:00',6.04752,6.04757,6.04731,6.04752,6.66,6.05214,6.05217,6.0519,6.05214,13.5,False
'2018-11-23T03:47:00',6.04752,6.04752,6.04703,6.04708,14.8,6.0521,6.05214,6.05162,6.05171,30.0,False
'2018-11-23T03:48:00',6.04724,6.04724,6.04698,6.04704,5.55,6.05181,6.05181,6.0516,6.0517,11.25,True
'2018-11-23T03:49:00',6.04698,6.04725,6.04672,6.04714,18.13,6.0517,6.05191,6.05131,6.0519,37.5,False
'2018-11-23T03:50:00',6.04714,6.04714,6.04677,6.04677,14.8,6.05189,6.05189,6.05123,6.05126,30.0,False
'2018-11-23T03:51:00',6.04672,6.04693,6.04651,6.04656,17.39,6.05126,6.05156,6.05112,6.05113,36.0,True
'2018-11-23T03:52:00',6.04661,6.04804,6.04661,6.04804,11.47,6.05113,6.05231,6.05113,6.05227,24.0,True
'2018-11-23T03:53:00',6.04804,6.04847,6.04804,6.04836,9.99,6.05231,6.0528,6.05231,6.05263,20.25,False
'2018-11-23T03:54:00',6.04831,6.04831,6.04778,6.04778,8.51,6.05263,6.05301,6.05208,6.0521,16.87,False
'2018-11-23T03:55:00',6.04778,6.04778,6.0472,6.0472,4.44,6.05211,6.05223,6.05183,6.05185,9.0,False
'2018-11-23T03:56:00',6.0472,6.0472,6.04706,6.04706,5.55,6.05178,6.05222,6.05169,6.05172,11.25,True
'2018-11-23T03:57:00',6.04711,6.04711,6.04706,6.04706,2.22,6.05172,6.05174,6.05172,6.05173,4.5,False
'2018-11-23T03:58:00',6.04706,6.04711,6.04679,6.04679,7.4,6.05161,6.05209,6.0516,6.05181,15.0,True
'2018-11-23T03:59:00',6.04685,6.04737,6.04685,6.04727,7.77,6.05181,6.05213,6.05132,6.0521,15.75,False
'2018-11-23T04:00:00',6.04732,6.04732,6.04677,6.04696,14.43,6.0521,6.05214,6.05137,6.05143,29.25,True
'2018-11-23T04:01:00',6.04684,6.04722,6.04671,6.04705,17.39,6.05147,6.05222,6.05127,6.05211,35.25,False
'2018-11-23T04:02:00',6.04715,6.04715,6.04573,6.04659,21.31,6.05211,6.05235,6.05124,6.05184,14.09,True
'2018-11-23T04:03:00',6.04659,6.04693,6.04635,6.04662,9.72,6.05165,6.05229,6.05145,6.05186,5.92,False
'2018-11-23T04:04:00',6.04648,6.04673,6.04633,6.04644,29.61,6.05186,6.05215,6.05163,6.05163,14.8,True
'2018-11-23T04:05:00',6.0464,6.04767,6.04636,6.04752,47.23,6.05163,6.05308,6.05163,6.05303,23.68,False
'2018-11-23T04:06:00',6.04757,6.04757,6.04675,6.04691,7.04,6.05308,6.05308,6.05226,6.05239,6.66,False
'2018-11-23T04:07:00',6.04696,6.04719,6.04691,6.04692,2.59,6.05245,6.05265,6.05237,6.05237,2.59,True
'2018-11-23T04:08:00',6.04708,6.04852,6.04682,6.04852,8.15,6.0525,6.054,6.05224,6.054,7.77,True
'2018-11-23T04:09:00',6.0484,6.04958,6.04818,6.04852,10.01,6.05387,6.05506,6.05366,6.05401,9.25,False
'2018-11-23T04:10:00',6.04855,6.04909,6.04819,6.04832,31.05,6.05401,6.05428,6.05373,6.05404,17.39,True
'2018-11-23T04:11:00',6.04838,6.04851,6.04786,6.04846,19.83,6.0541,6.0541,6.05362,6.05381,11.47,False
'2018-11-23T04:12:00',6.04846,6.04846,6.04733,6.04823,13.04,6.05387,6.05416,6.05307,6.05416,12.66,False
'2018-11-23T04:13:00',6.04802,6.04812,6.0476,6.0476,7.05,6.05394,6.05407,6.05341,6.05342,9.71,True
'2018-11-23T04:14:00',6.0476,6.04809,6.04751,6.04809,26.56,6.05343,6.05398,6.05337,6.05379,18.58,True
'2018-11-23T04:15:00',6.04806,6.04837,6.04769,6.04825,19.05,6.05379,6.0545,6.05348,6.05446,16.38,False
'2018-11-23T04:16:00',6.04819,6.04855,6.04818,6.04818,6.3,6.05442,6.05444,6.0544,6.05442,10.85,True
'2018-11-23T04:17:00',6.0482,6.0492,6.04738,6.0492,15.55,6.05442,6.05548,6.05349,6.05481,29.61,True
'2018-11-23T04:18:00',6.04907,6.04972,6.04907,6.04945,17.93,6.05481,6.05481,6.05444,6.05444,23.25,True
'2018-11-23T04:19:00',6.04949,6.0499,6.04919,6.04963,22.46,6.05444,6.05572,6.05444,6.05504,24.74,True
'2018-11-23T04:20:00',6.04958,6.04968,6.0492,6.04962,9.63,6.05504,6.05531,6.05474,6.05531,18.75,True
'2018-11-23T04:21:00',6.04968,6.04968,6.04957,6.04966,7.77,6.05531,6.05566,6.05504,6.05524,15.37,False
'2018-11-23T04:22:00',6.04971,6.04994,6.04955,6.04973,8.55,6.05524,6.05583,6.05494,6.05494,13.49,False
'2018-11-23T04:23:00',6.0497,6.04973,6.04931,6.04944,10.84,6.05494,6.05501,6.05464,6.05471,13.5,True
'2018-11-23T04:24:00',6.04944,6.0501,6.04944,6.05006,7.44,6.05464,6.05585,6.05444,6.0558,10.09,False
'2018-11-23T04:25:00',6.05012,6.05017,6.0495,6.04996,26.15,6.05582,6.05588,6.05484,6.05524,29.57,False
'2018-11-23T04:26:00',6.04996,6.05002,6.04931,6.04963,11.51,6.05511,6.05563,6.05454,6.05454,17.22,False
'2018-11-23T04:27:00',6.04963,6.05,6.04947,6.04956,8.14,6.05461,6.05521,6.05424,6.05431,16.12,True
'2018-11-23T04:28:00',6.04978,6.04994,6.04975,6.04994,6.66,6.05454,6.05461,6.05441,6.05461,13.5,True
'2018-11-23T04:29:00',6.04989,6.05054,6.04989,6.05023,8.88,6.05461,6.05505,6.05454,6.05474,18.0,False
'2018-11-23T04:30:00',6.05023,6.05039,6.05012,6.05012,5.55,6.05484,6.05484,6.05454,6.05474,11.25,True
'2018-11-23T04:31:00',6.05017,6.05023,6.05017,6.05023,2.96,6.05474,6.05484,6.05474,6.05481,6.0,False
'2018-11-23T04:32:00',6.05028,6.05028,6.04996,6.05,4.07,6.05481,6.05481,6.05454,6.05461,8.25,False
'2018-11-23T04:33:00',6.04982,6.04982,6.04952,6.04973,9.25,6.05461,6.05461,6.05421,6.05444,18.75,True
'2018-11-23T04:34:00',6.04968,6.04984,6.04968,6.04984,4.81,6.05444,6.05454,6.05444,6.05454,9.75,True
'2018-11-23T04:35:00',6.04984,6.05009,6.04978,6.05004,6.66,6.05461,6.05494,6.05444,6.05454,13.5,True
'2018-11-23T04:36:00',6.05004,6.0511,6.04999,6.05084,10.36,6.05461,6.05574,6.05444,6.05534,21.0,True
'2018-11-23T04:37:00',6.05084,6.05137,6.05068,6.05115,7.77,6.05541,6.05574,6.05504,6.05554,15.75,False
'2018-11-23T04:38:00',6.05105,6.05109,6.05076,6.05076,10.36,6.05554,6.05565,6.05534,6.05561,21.0,True
'2018-11-23T04:39:00',6.05081,6.05135,6.05076,6.05135,9.62,6.05561,6.05591,6.05554,6.05584,19.5,True
'2018-11-23T04:40:00',6.0514,6.05156,6.05135,6.05151,4.07,6.05584,6.05614,6.05584,6.05584,8.25,False
'2018-11-23T04:41:00',6.05135,6.05145,6.05101,6.05112,5.55,6.05584,6.05591,6.05574,6.05591,11.25,False
'2018-11-23T04:42:00',6.05109,6.05114,6.05061,6.05114,9.62,6.05591,6.05591,6.05534,6.05584,19.5,False
'2018-11-23T04:43:00',6.05109,6.05151,6.05107,6.05107,7.4,6.05584,6.05604,6.05574,6.05584,15.0,True
'2018-11-23T04:44:00',6.05113,6.05122,6.05085,6.05122,7.03,6.05584,6.05628,6.05554,6.05604,13.87,False
'2018-11-23T04:45:00',6.05127,6.05166,6.05117,6.05118,10.36,6.05614,6.05621,6.05584,6.05584,21.0,False
'2018-11-23T04:46:00',6.05118,6.05129,6.05107,6.05113,2.59,6.05591,6.05604,6.05584,6.05584,5.25,True
'2018-11-23T04:47:00',6.05113,6.05182,6.05113,6.05161,11.84,6.05594,6.05682,6.05594,6.05614,24.0,False
'2018-11-23T04:48:00',6.05153,6.05153,6.05117,6.05123,8.14,6.05614,6.05614,6.05554,6.05554,16.5,True
'2018-11-23T04:49:00',6.05123,6.0519,6.05092,6.05168,7.77,6.05561,6.05655,6.05554,6.05594,15.75,True
'2018-11-23T04:50:00',6.05168,6.05216,6.05168,6.05195,9.99,6.05591,6.05621,6.05591,6.05614,20.25,False
'2018-11-23T04:51:00',6.05203,6.05229,6.05146,6.05146,10.73,6.05614,6.05651,6.05584,6.05594,21.75,True
'2018-11-23T04:52:00',6.05151,6.05307,6.05151,6.05279,4.44,6.05594,6.05844,6.05594,6.05817,6.72,False
'2018-11-23T04:53:00',6.05274,6.05285,6.05274,6.05279,1.85,6.05812,6.05822,6.05812,6.05817,1.85,True
'2018-11-23T04:54:00',6.05274,6.05317,6.05274,6.05295,4.07,6.05812,6.05854,6.05812,6.05833,4.83,True
'2018-11-23T04:55:00',6.05306,6.05332,6.05285,6.05332,3.33,6.05843,6.0587,6.05822,6.0587,3.33,False
'2018-11-23T04:56:00',6.05332,6.05332,6.0529,6.05295,12.95,6.05867,6.0587,6.05827,6.05833,18.26,True
'2018-11-23T04:57:00',6.05301,6.05375,6.05301,6.05311,8.51,6.05838,6.05912,6.05838,6.05849,10.03,True
'2018-11-23T04:58:00',6.05301,6.0536,6.05272,6.05318,10.8,6.05838,6.05897,6.0581,6.05855,8.14,True
'2018-11-23T04:59:00',6.05323,6.05376,6.05278,6.0535,7.42,6.0586,6.05914,6.05816,6.05887,6.66,True
'2018-11-23T05:00:00',6.05355,6.05457,6.05355,6.05445,8.88,6.05893,6.05994,6.05893,6.05986,8.88,True
'2018-11-23T05:01:00',6.05455,6.05543,6.05455,6.05512,25.81,6.05992,6.06091,6.05992,6.0606,14.8,True
'2018-11-23T05:02:00',6.05517,6.0559,6.05517,6.05537,38.56,6.0606,6.06147,6.0606,6.06081,21.09,True
'2018-11-23T05:03:00',6.05534,6.05575,6.05522,6.05575,18.33,6.06081,6.06142,6.06075,6.06142,10.73,False
'2018-11-23T05:04:00',6.05581,6.05586,6.0553,6.05532,3.33,6.06147,6.06152,6.06099,6.06103,3.33,True
'2018-11-23T05:05:00',6.05538,6.05552,6.05524,6.05549,23.99,6.06109,6.0612,6.06093,6.06115,11.84,False
'2018-11-23T05:06:00',6.05554,6.05571,6.05543,6.05548,25.85,6.06115,6.06146,6.06112,6.06116,13.69,False
'2018-11-23T05:07:00',6.05548,6.05572,6.05519,6.0552,17.23,6.06121,6.06132,6.06049,6.06049,9.25,True
'2018-11-23T05:08:00',6.05518,6.05552,6.05508,6.05552,18.75,6.06049,6.06086,6.06034,6.06086,9.25,False
'2018-11-23T05:09:00',6.05555,6.05558,6.05491,6.05554,20.62,6.06086,6.06086,6.0605,6.06075,10.36,True
'2018-11-23T05:10:00',6.05549,6.05642,6.05533,6.05633,49.5,6.06075,6.06164,6.06059,6.06164,25.56,False
'2018-11-23T05:11:00',6.05634,6.05634,6.05562,6.05565,36.0,6.06164,6.06164,6.06108,6.06108,17.76,False
'2018-11-23T05:12:00',6.05565,6.05565,6.05536,6.05539,16.5,6.06105,6.06109,6.06082,6.06088,8.14,True
'2018-11-23T05:13:00',6.05539,6.05563,6.05522,6.05553,36.0,6.06093,6.06117,6.06051,6.06111,18.52,True
'2018-11-23T05:14:00',6.05546,6.05581,6.05538,6.0558,27.75,6.06105,6.06116,6.06077,6.06105,13.69,True
'2018-11-23T05:15:00',6.05583,6.05601,6.05563,6.05592,33.0,6.06105,6.06128,6.0607,6.06107,16.66,False
'2018-11-23T05:16:00',6.05587,6.05587,6.05548,6.0555,22.5,6.06107,6.06113,6.06069,6.06101,11.1,True
'2018-11-23T05:17:00',6.0555,6.05595,6.05533,6.05593,24.37,6.06107,6.06125,6.06064,6.06125,12.21,True
'2018-11-23T05:18:00',6.05589,6.05605,6.05577,6.05601,27.0,6.06125,6.06146,6.06114,6.0613,13.32,False
'2018-11-23T05:19:00',6.05598,6.05605,6.0557,6.05593,15.75,6.0613,6.06135,6.06097,6.0612,7.77,True
'2018-11-23T05:20:00',6.05596,6.05615,6.05591,6.05615,15.75,6.0612,6.06145,6.0612,6.0613,7.77,False
'2018-11-23T05:21:00',6.05615,6.05615,6.05575,6.05575,15.75,6.06122,6.06131,6.06095,6.06095,7.77,True
'2018-11-23T05:22:00',6.05578,6.05591,6.05568,6.05588,15.75,6.06095,6.06151,6.06095,6.06139,7.77,False
'2018-11-23T05:23:00',6.05588,6.05601,6.05574,6.05574,11.25,6.06134,6.0614,6.06113,6.06113,5.55,True
'2018-11-23T05:24:00',6.05574,6.0559,6.0557,6.05576,24.75,6.0611,6.06146,6.06108,6.06136,12.21,True
'2018-11-23T05:25:00',6.05587,6.05605,6.05576,6.05584,24.0,6.06151,6.06151,6.06089,6.0613,11.84,False
'2018-11-23T05:26:00',6.05585,6.05608,6.05563,6.05563,33.0,6.0613,6.06162,6.06107,6.06107,16.28,True
'2018-11-23T05:27:00',6.0557,6.05595,6.0557,6.05595,23.25,6.06107,6.06152,6.06107,6.06129,11.47,False
'2018-11-23T05:28:00',6.05592,6.05595,6.05571,6.05591,18.0,6.06129,6.06135,6.06096,6.06105,8.88,True
'2018-11-23T05:29:00',6.05592,6.05606,6.0559,6.05598,14.25,6.06105,6.06141,6.061,6.06141,7.03,True
'2018-11-23T05:30:00',6.05595,6.05603,6.05594,6.05603,14.25,6.06141,6.06146,6.06136,6.06141,7.03,True
'2018-11-23T05:31:00',6.05598,6.05622,6.05597,6.05622,14.25,6.06141,6.06163,6.06141,6.06163,7.03,True
'2018-11-23T05:32:00',6.05622,6.05651,6.05603,6.05646,16.11,6.06158,6.06239,6.06147,6.06239,9.65,False
'2018-11-23T05:33:00',6.05657,6.05659,6.05628,6.05643,2.96,6.06239,6.06241,6.06238,6.06241,5.62,False
'2018-11-23T05:34:00',6.05648,6.05655,6.05619,6.05619,6.31,6.06241,6.06241,6.06224,6.06224,9.72,True
'2018-11-23T05:35:00',6.05623,6.05681,6.05617,6.05676,6.66,6.06227,6.06235,6.06222,6.06232,17.99,True
'2018-11-23T05:36:00',6.05681,6.05706,6.05676,6.05693,8.51,6.06232,6.06246,6.06224,6.06246,18.0,False
'2018-11-23T05:37:00',6.05693,6.05715,6.05675,6.05689,3.33,6.06243,6.06246,6.06243,6.06244,7.5,False
'2018-11-23T05:38:00',6.05694,6.05694,6.05596,6.05596,8.51,6.06244,6.06244,6.06159,6.06165,17.25,False
'2018-11-23T05:39:00',6.05609,6.05647,6.0559,6.05603,7.77,6.06165,6.06182,6.0614,6.06149,15.75,False
'2018-11-23T05:40:00',6.05606,6.05611,6.05581,6.05588,12.95,6.06149,6.06149,6.06125,6.06128,26.25,True
'2018-11-23T05:41:00',6.05582,6.05715,6.05577,6.05715,17.39,6.06128,6.06238,6.06123,6.06238,38.25,False
'2018-11-23T05:42:00',6.0568,6.05708,6.05665,6.05673,6.29,6.06238,6.06238,6.06218,6.06218,14.25,True
'2018-11-23T05:43:00',6.05673,6.05708,6.05673,6.05708,2.96,6.06217,6.06236,6.06217,6.06236,6.0,True
'2018-11-23T05:44:00',6.05695,6.05759,6.0569,6.05748,9.62,6.06236,6.06236,6.06222,6.06232,19.5,True
'2018-11-23T05:45:00',6.05837,6.0639,6.05837,6.0632,42.57,6.0624,6.06952,6.0624,6.06821,74.86,False
'2018-11-23T05:46:00',6.06325,6.06336,6.06279,6.06279,35.15,6.06821,6.06919,6.06802,6.06879,67.07,True
'2018-11-23T05:47:00',6.06284,6.06332,6.06276,6.06332,13.8,6.06884,6.06921,6.06838,6.06897,11.14,False
'2018-11-23T05:48:00',6.06332,6.06332,6.06145,6.0616,37.1,6.06863,6.06887,6.0677,6.06798,19.24,True
'2018-11-23T05:49:00',6.06165,6.06256,6.06145,6.06205,11.24,6.06804,6.06842,6.06762,6.06802,5.92,False
'2018-11-23T05:50:00',6.06196,6.06227,6.06081,6.06081,32.58,6.06802,6.06817,6.06745,6.06763,22.31,True
'2018-11-23T05:51:00',6.06086,6.06223,6.06083,6.06219,32.92,6.06769,6.06876,6.06765,6.06848,23.81,False
'2018-11-23T05:52:00',6.06222,6.06229,6.06051,6.06083,29.86,6.06851,6.06858,6.06761,6.06795,25.3,False
'2018-11-23T05:53:00',6.06139,6.06171,6.06019,6.06019,10.78,6.06768,6.06815,6.06751,6.06751,10.4,True
'2018-11-23T05:54:00',6.06031,6.06941,6.05971,6.0605,23.44,6.06763,6.06987,6.06712,6.06801,16.85,True
'2018-11-23T05:55:00',6.06081,6.06189,6.06024,6.0616,43.87,6.06772,6.06895,6.06757,6.06814,43.49,False
'2018-11-23T05:56:00',6.06112,6.06165,6.06038,6.06149,29.73,6.06866,6.0687,6.06796,6.06796,29.73,False
'2018-11-23T05:57:00',6.06062,6.06188,6.06031,6.06143,36.24,6.06814,6.06855,6.06786,6.06792,34.72,False
'2018-11-23T05:58:00',6.06087,6.06192,6.06022,6.06105,33.13,6.06848,6.06864,6.06774,6.06838,32.83,True
'2018-11-23T05:59:00',6.06156,6.06176,6.06015,6.06134,45.94,6.0679,6.06855,6.06785,6.06792,45.94,False
'2018-11-23T06:00:00',6.0609,6.06113,6.05829,6.05932,28.74,6.06785,6.06835,6.06604,6.06606,27.98,False
'2018-11-23T06:01:00',6.05932,6.05935,6.05907,6.05912,12.0,6.06607,6.0661,6.06577,6.06582,12.0,True
'2018-11-23T06:02:00',6.05914,6.06324,6.05911,6.06217,17.53,6.06584,6.06961,6.06582,6.06961,19.05,True
'2018-11-23T06:03:00',6.06227,6.06322,6.06222,6.06302,43.11,6.06961,6.06961,6.06851,6.06931,44.25,False
'2018-11-23T06:04:00',6.06304,6.06305,6.06245,6.06246,15.0,6.06932,6.06933,6.06874,6.06875,15.0,True
'2018-11-23T06:05:00',6.06251,6.06263,6.06032,6.06262,24.67,6.0688,6.06892,6.06761,6.06891,27.43,True
'2018-11-23T06:06:00',6.06259,6.06292,6.06232,6.0629,23.25,6.06888,6.06921,6.06861,6.06918,23.25,True
'2018-11-23T06:07:00',6.06287,6.06367,6.06282,6.06293,32.25,6.06915,6.06996,6.06911,6.06921,32.25,True
'2018-11-23T06:08:00',6.06292,6.06324,6.06292,6.06316,12.75,6.06921,6.06953,6.06921,6.06945,12.75,False
'2018-11-23T06:09:00',6.06318,6.06319,6.06292,6.06293,6.75,6.06947,6.06948,6.06921,6.06922,6.75,False
'2018-11-23T06:10:00',6.06291,6.06291,6.06233,6.06257,11.25,6.0692,6.0692,6.06862,6.06885,11.25,False
'2018-11-23T06:11:00',6.06254,6.06254,6.06068,6.06068,6.36,6.06883,6.06917,6.0674,6.0674,6.74,True
'2018-11-23T06:12:00',6.06062,6.06215,6.05902,6.062,22.04,6.0674,6.06843,6.0646,6.06828,28.11,False
'2018-11-23T06:13:00',6.06198,6.06201,6.06196,6.06197,7.5,6.06827,6.0683,6.06825,6.06826,7.5,False
'2018-11-23T06:14:00',6.06192,6.06192,6.06131,6.06148,22.5,6.0682,6.0682,6.0676,6.06777,22.5,True
'2018-11-23T06:15:00',6.06146,6.06301,6.06129,6.06299,43.5,6.06774,6.06931,6.06758,6.0693,43.5,False
'2018-11-23T06:16:00',6.06283,6.06351,6.06226,6.06226,45.75,6.06913,6.06981,6.06856,6.06856,45.75,True
'2018-11-23T06:17:00',6.06229,6.06247,6.06224,6.06243,21.0,6.06859,6.06877,6.06854,6.06873,17.96,False
'2018-11-23T06:18:00',6.06242,6.06249,6.06203,6.06221,24.0,6.06872,6.06879,6.0683,6.06851,20.94,False
'2018-11-23T06:19:00',6.06219,6.06223,6.06218,6.0622,3.75,6.06849,6.06853,6.06848,6.0685,3.75,False
'2018-11-23T06:20:00',6.06223,6.06239,6.06189,6.0619,14.25,6.06853,6.06869,6.06819,6.0682,14.62,False
'2018-11-23T06:21:00',6.0619,6.06206,6.06186,6.06192,27.0,6.068,6.06834,6.06795,6.06795,16.72,True
'2018-11-23T06:22:00',6.06192,6.06478,6.06189,6.06477,14.19,6.06801,6.07132,6.06795,6.07108,13.8,False
'2018-11-23T06:23:00',6.06473,6.06531,6.06101,6.06472,53.06,6.07104,6.07156,6.06861,6.07097,50.44,False
'2018-11-23T06:24:00',6.06476,6.06484,6.06207,6.06339,30.73,6.07097,6.07097,6.06937,6.06969,31.11,False
'2018-11-23T06:25:00',6.06338,6.0634,6.06285,6.06311,10.5,6.06968,6.0697,6.06915,6.06941,10.5,True
'2018-11-23T06:26:00',6.0631,6.064,6.06267,6.06373,15.0,6.06941,6.0703,6.06897,6.07003,15.0,True
'2018-11-23T06:27:00',6.06355,6.06385,6.06349,6.06385,25.5,6.06985,6.07015,6.0697,6.07015,21.31,False
'2018-11-23T06:28:00',6.06404,6.06406,6.06323,6.06349,27.0,6.07023,6.07028,6.06953,6.06979,25.86,True
'2018-11-23T06:29:00',6.06354,6.06385,6.06324,6.06384,16.5,6.06984,6.0701,6.06954,6.0701,14.95,False
'2018-11-23T06:30:00',6.06388,6.06388,6.0636,6.06365,18.0,6.0701,6.0701,6.06981,6.06991,12.3,True
'2018-11-23T06:31:00',6.06365,6.06395,6.06365,6.06368,13.5,6.06992,6.0701,6.06992,6.06996,11.22,False
'2018-11-23T06:32:00',6.06366,6.06536,6.06056,6.06058,22.47,6.06995,6.07113,6.06685,6.06686,24.37,True
'2018-11-23T06:33:00',6.06059,6.06268,6.05846,6.06111,72.28,6.06688,6.06905,6.065,6.06739,76.09,True
'2018-11-23T06:34:00',6.06163,6.0617,6.06132,6.06143,22.5,6.06791,6.06798,6.0676,6.06772,22.5,False
'2018-11-23T06:35:00',6.06141,6.06145,6.06135,6.06138,12.0,6.0677,6.06774,6.06763,6.06767,12.0,False
'2018-11-23T06:36:00',6.06148,6.06148,6.06115,6.06115,12.0,6.06777,6.06777,6.06743,6.06743,12.0,False
'2018-11-23T06:37:00',6.0612,6.06129,6.06063,6.06104,25.87,6.06748,6.06804,6.06726,6.06733,25.87,True
'2018-11-23T06:38:00',6.061,6.06223,6.06042,6.06216,53.62,6.06728,6.06849,6.06671,6.06843,51.34,False
'2018-11-23T06:39:00',6.06215,6.06218,6.06165,6.06187,39.0,6.06843,6.06843,6.06793,6.06809,22.28,False
'2018-11-23T06:40:00',6.06184,6.06184,6.06047,6.06112,48.0,6.06809,6.06809,6.06677,6.06727,32.41,True
'2018-11-23T06:41:00',6.06112,6.06177,6.06097,6.06174,42.37,6.06703,6.06782,6.06703,6.06782,29.84,False
'2018-11-23T06:42:00',6.06168,6.0617,6.05929,6.06121,47.23,6.06782,6.06787,6.06446,6.06724,29.37,True
'2018-11-23T06:43:00',6.06121,6.06175,6.05986,6.06149,43.86,6.06718,6.06767,6.0667,6.06742,22.2,False
'2018-11-23T06:44:00',6.06146,6.06152,6.06053,6.06099,25.46,6.06742,6.06742,6.06605,6.06612,16.72,False
'2018-11-23T06:45:00',6.06122,6.06231,6.06109,6.06123,40.5,6.06612,6.0671,6.06557,6.06557,19.98,False
'2018-11-23T06:46:00',6.0612,6.06123,6.06083,6.06107,33.0,6.06557,6.06563,6.06535,6.06563,16.28,False
'2018-11-23T06:47:00',6.06109,6.06109,6.06043,6.06094,17.62,6.06563,6.06563,6.06537,6.06546,8.88,True
'2018-11-23T06:48:00',6.06094,6.0618,6.0609,6.06171,17.07,6.06551,6.06705,6.06546,6.06655,28.85,True
'2018-11-23T06:49:00',6.06171,6.06241,6.06151,6.06241,29.23,6.06651,6.06759,6.06651,6.06733,58.87,True
'2018-11-23T06:50:00',6.06246,6.06276,6.06245,6.06252,11.84,6.06733,6.06763,6.06731,6.06745,24.0,False
'2018-11-23T06:51:00',6.06255,6.06264,6.06221,6.06252,14.06,6.06745,6.06747,6.06705,6.06741,28.5,False
'2018-11-23T06:52:00',6.06252,6.06255,6.06247,6.06249,6.66,6.06745,6.06747,6.0674,6.0674,13.5,False
'2018-11-23T06:53:00',6.06255,6.06281,6.06244,6.06244,6.29,6.0674,6.06758,6.06725,6.06727,12.75,False
'2018-11-23T06:54:00',6.06239,6.0626,6.06236,6.06236,6.29,6.06727,6.06744,6.06727,6.06739,12.75,False
'2018-11-23T06:55:00',6.06231,6.06248,6.06189,6.06189,6.29,6.06739,6.0674,6.06688,6.06688,12.75,False
'2018-11-23T06:56:00',6.06195,6.062,6.06185,6.06186,6.29,6.06688,6.06689,6.06671,6.06678,12.75,False
'2018-11-23T06:57:00',6.0617,6.06207,6.06154,6.06163,13.69,6.06658,6.06694,6.06638,6.06648,27.75,False
'2018-11-23T06:58:00',6.06158,6.06158,6.06118,6.06118,16.65,6.06648,6.0665,6.06616,6.06616,33.75,True
'2018-11-23T06:59:00',6.06118,6.06236,6.06118,6.06215,24.05,6.06619,6.06735,6.06615,6.06726,48.75,False
'2018-11-23T07:00:00',6.06215,6.06215,6.06041,6.06041,42.18,6.0673,6.06737,6.06546,6.06546,86.25,True
'2018-11-23T07:01:00',6.06041,6.06066,6.06014,6.06059,35.89,6.06543,6.06578,6.06508,6.06576,72.75,True
'2018-11-23T07:02:00',6.06054,6.06122,6.06054,6.06106,18.13,6.06576,6.06635,6.06573,6.06622,36.37,False
'2018-11-23T07:03:00',6.06101,6.06101,6.06054,6.0607,10.73,6.06622,6.06622,6.06579,6.06604,22.11,True
'2018-11-23T07:04:00',6.0607,6.06081,6.06048,6.06078,8.51,6.06601,6.06609,6.06583,6.06601,14.97,False
'2018-11-23T07:05:00',6.06067,6.06067,6.05976,6.0598,10.82,6.06592,6.06599,6.06406,6.06441,9.3,False
'2018-11-23T07:06:00',6.05985,6.05985,6.05338,6.05338,37.7,6.06441,6.06441,6.05821,6.05857,18.87,True
'2018-11-23T07:07:00',6.05343,6.05464,6.05083,6.05343,55.33,6.05851,6.06002,6.05596,6.05917,33.67,True
'2018-11-23T07:08:00',6.05349,6.05678,6.05349,6.05607,26.59,6.05917,6.06104,6.05901,6.06101,14.43,True
'2018-11-23T07:09:00',6.05611,6.06081,6.05517,6.05777,47.37,6.06101,6.06545,6.06054,6.06119,31.45,True
'2018-11-23T07:10:00',6.05779,6.05831,6.05772,6.05805,21.75,6.06119,6.06199,6.06114,6.06189,10.73,True
'2018-11-23T07:11:00',6.05805,6.05827,6.05785,6.05825,30.75,6.06183,6.06209,6.06159,6.06209,15.17,False
'2018-11-23T07:12:00',6.05825,6.05826,6.05799,6.05799,12.0,6.06204,6.06211,6.06151,6.06182,5.92,False
'2018-11-23T07:13:00',6.05799,6.05807,6.05772,6.05772,12.0,6.06185,6.06186,6.06131,6.06134,5.92,False
'2018-11-23T07:14:00',6.05772,6.05772,6.04967,6.04998,32.78,6.06163,6.06163,6.05321,6.05708,19.82,True
'2018-11-23T07:15:00',6.04994,6.05181,6.0497,6.05131,33.69,6.05708,6.05804,6.05565,6.05597,20.77,True
'2018-11-23T07:16:00',6.05137,6.05276,6.04844,6.05257,39.56,6.05597,6.05682,6.0521,6.05648,23.95,False
'2018-11-23T07:17:00',6.05261,6.0528,6.05061,6.05076,41.24,6.05648,6.05671,6.05469,6.05477,20.72,False
'2018-11-23T07:18:00',6.05023,6.05224,6.04869,6.0498,40.81,6.05582,6.05613,6.05314,6.0544,23.33,True
'2018-11-23T07:19:00',6.0498,6.0523,6.04856,6.0523,34.4,6.05445,6.05644,6.05286,6.05644,21.1,False
'2018-11-23T07:20:00',6.05008,6.0522,6.05008,6.05193,29.62,6.05586,6.05821,6.05531,6.0559,15.18,False
'2018-11-23T07:21:00',6.05196,6.05226,6.04919,6.04976,16.31,6.05595,6.05624,6.05324,6.05324,9.66,False
'2018-11-23T07:22:00',6.04969,6.04976,6.04729,6.04729,9.85,6.05331,6.05509,6.05159,6.05185,7.41,False
'2018-11-23T07:23:00',6.04729,6.04762,6.04361,6.04658,31.39,6.0519,6.05197,6.04867,6.05007,22.57,True
'2018-11-23T07:24:00',6.04658,6.04799,6.04658,6.04777,21.75,6.05002,6.05222,6.05002,6.05157,10.73,True
'2018-11-23T07:25:00',6.04777,6.04777,6.04777,6.04777,11.25,6.05152,6.05218,6.05124,6.05218,5.55,True
'2018-11-23T07:26:00',6.04777,6.04809,6.04777,6.04809,8.25,6.05213,6.05239,6.05171,6.05176,4.07,False
'2018-11-23T07:27:00',6.04809,6.04809,6.04462,6.04542,39.75,6.0517,6.0517,6.04801,6.04903,21.89,False
'2018-11-23T07:28:00',6.04543,6.04547,6.04517,6.04517,27.0,6.04903,6.05065,6.04874,6.04874,13.32,True
'2018-11-23T07:29:00',6.04521,6.04533,6.04502,6.04525,19.5,6.04874,6.04928,6.04874,6.04918,9.62,True
'2018-11-23T07:30:00',6.04525,6.04529,6.0452,6.04524,18.75,6.0493,6.05066,6.04919,6.05066,9.25,False
'2018-11-23T07:31:00',6.04524,6.04527,6.04428,6.04443,29.25,6.05061,6.05061,6.04836,6.04916,14.43,True
'2018-11-23T07:32:00',6.04446,6.04448,6.04403,6.04426,21.75,6.04916,6.04959,6.04898,6.04959,10.73,True
'2018-11-23T07:33:00',6.04427,6.04526,6.04391,6.04498,33.75,6.04959,6.05048,6.04913,6.05027,16.65,True
'2018-11-23T07:34:00',6.04496,6.04678,6.04496,6.04676,54.75,6.05027,6.05227,6.05027,6.0519,27.01,True
'2018-11-23T07:35:00',6.04676,6.0475,6.0463,6.0475,22.5,6.05185,6.05257,6.05169,6.05257,11.48,True
'2018-11-23T07:36:00',6.04765,6.04808,6.0475,6.04765,9.75,6.05257,6.05353,6.05228,6.05228,6.71,False
'2018-11-23T07:37:00',6.04765,6.04877,6.04641,6.04641,41.99,6.05234,6.0533,6.05157,6.05208,21.47,True
'2018-11-23T07:38:00',6.04692,6.0474,6.0467,6.04705,61.87,6.05208,6.05267,6.05189,6.05248,30.34,False
'2018-11-23T07:39:00',6.04726,6.04726,6.0441,6.04566,41.96,6.05248,6.05248,6.0484,6.04845,24.49,False
'2018-11-23T07:40:00',6.04566,6.04566,6.0436,6.04397,23.25,6.04781,6.04867,6.04776,6.04828,12.23,True
'2018-11-23T07:41:00',6.04397,6.04497,6.04397,6.04493,21.32,6.04839,6.05017,6.04807,6.05017,17.53,False
'2018-11-23T07:42:00',6.04489,6.04549,6.04446,6.04486,6.66,6.05017,6.05065,6.04983,6.05017,8.94,True
'2018-11-23T07:43:00',6.04478,6.04509,6.04472,6.04504,3.33,6.05015,6.05047,6.0501,6.05042,5.22,True
'2018-11-23T07:44:00',6.04509,6.04761,6.04509,6.04634,19.98,6.05047,6.05299,6.05047,6.05162,36.3,False
'2018-11-23T07:45:00',6.04628,6.04644,6.04471,6.04528,9.27,6.05162,6.05162,6.05011,6.0507,10.8,False
'2018-11-23T07:46:00',6.04523,6.04549,6.04493,6.04519,11.53,6.05065,6.05092,6.05036,6.05062,9.25,True
'2018-11-23T07:47:00',6.04514,6.04815,6.04514,6.04804,11.84,6.05056,6.05257,6.05056,6.05244,23.62,True
'2018-11-23T07:48:00',6.04799,6.04955,6.04799,6.04933,54.99,6.05244,6.0534,6.05224,6.05251,35.25,True
'2018-11-23T07:49:00',6.04978,6.05201,6.04959,6.05136,44.17,6.05234,6.05625,6.05224,6.05521,24.75,True
'2018-11-23T07:50:00',6.05181,6.05181,6.05127,6.05168,46.11,6.05521,6.05531,6.05491,6.05521,17.25,True
'2018-11-23T07:51:00',6.05168,6.05745,6.05168,6.05578,182.99,6.05531,6.06197,6.05521,6.05981,67.8,True
'2018-11-23T07:52:00',6.05608,6.05633,6.05545,6.05602,96.75,6.05981,6.06039,6.05951,6.06001,33.75,False
'2018-11-23T07:53:00',6.05609,6.05622,6.0557,6.0557,38.25,6.06001,6.06001,6.05971,6.05981,12.75,True
'2018-11-23T07:54:00',6.05576,6.06254,6.05576,6.0605,169.76,6.05981,6.06601,6.05971,6.06514,72.95,True
'2018-11-23T07:55:00',6.06098,6.06149,6.06064,6.06127,16.28,6.06535,6.06544,6.06484,6.06529,33.75,False
'2018-11-23T07:56:00',6.06127,6.06127,6.057,6.057,25.16,6.06525,6.06527,6.06237,6.06237,50.62,True
'2018-11-23T07:57:00',6.05714,6.0586,6.05696,6.05844,10.36,6.06251,6.06386,6.06233,6.06382,11.12,True
'2018-11-23T07:58:00',6.0585,6.05918,6.05788,6.05896,9.25,6.06387,6.06431,6.06325,6.06431,14.95,False
'2018-11-23T07:59:00',6.05912,6.05951,6.05733,6.05837,14.43,6.06431,6.06439,6.06352,6.06409,28.61,False
'2018-11-23T08:00:00',6.05841,6.0591,6.05504,6.05555,27.76,6.06409,6.06436,6.05904,6.05961,50.18,False
'2018-11-23T08:01:00',6.05529,6.05592,6.04914,6.05245,78.11,6.05961,6.0607,6.05451,6.05754,88.26,True
'2018-11-23T08:02:00',6.05245,6.05448,6.04913,6.05447,33.73,6.05767,6.05897,6.0545,6.05861,37.74,False
'2018-11-23T08:03:00',6.05442,6.05553,6.05378,6.05383,11.1,6.05861,6.05958,6.0584,6.0584,23.25,True
'2018-11-23T08:04:00',6.05348,6.05689,6.05307,6.05577,46.62,6.0584,6.06183,6.05796,6.06098,94.5,False
'2018-11-23T08:05:00',6.05577,6.05634,6.05298,6.05301,49.76,6.06101,6.06123,6.05727,6.05728,86.62,True
'2018-11-23T08:06:00',6.05307,6.05711,6.05286,6.05524,54.39,6.05728,6.06243,6.05691,6.05979,106.07,False
'2018-11-23T08:07:00',6.05497,6.05525,6.05419,6.05426,64.01,6.05997,6.06061,6.05938,6.05963,105.05,False
'2018-11-23T08:08:00',6.054,6.05478,6.05281,6.05359,35.26,6.05936,6.06014,6.05874,6.05895,44.0,True
'2018-11-23T08:09:00',6.05353,6.05798,6.05353,6.05717,60.31,6.0589,6.06209,6.05874,6.06139,102.86,False
'2018-11-23T08:10:00',6.05735,6.05867,6.0516,6.05697,55.87,6.06138,6.06305,6.05726,6.06088,58.91,False
'2018-11-23T08:11:00',6.05759,6.05843,6.05444,6.05637,114.74,6.0608,6.06248,6.05807,6.05951,56.98,True
'2018-11-23T08:12:00',6.05637,6.05657,6.05579,6.05653,28.5,6.05969,6.05974,6.05901,6.05974,14.06,False
'2018-11-23T08:13:00',6.05782,6.05782,6.05284,6.05374,134.4,6.05981,6.05987,6.05683,6.05911,83.1,False
'2018-11-23T08:14:00',6.05385,6.05435,6.04882,6.05033,70.94,6.05882,6.05949,6.05407,6.05542,97.92,True
'2018-11-23T08:15:00',6.05033,6.05141,6.05013,6.05099,37.37,6.05538,6.05629,6.05519,6.05569,74.99,True
'2018-11-23T08:16:00',6.05099,6.05159,6.04861,6.0513,48.01,6.05571,6.05575,6.05415,6.05519,95.25,False
'2018-11-23T08:17:00',6.0513,6.05224,6.04913,6.04936,64.75,6.05518,6.05684,6.0524,6.05247,131.99,False
'2018-11-23T08:18:00',6.04936,6.04965,6.04876,6.04876,19.98,6.05266,6.05287,6.05211,6.05211,40.5,True
'2018-11-23T08:19:00',6.0489,6.04906,6.04716,6.04868,54.58,6.05211,6.05259,6.05137,6.05231,96.0,True
'2018-11-23T08:20:00',6.04874,6.05374,6.04816,6.05332,24.44,6.05231,6.05858,6.05163,6.05853,34.25,True
'2018-11-23T08:21:00',6.05351,6.05435,6.05302,6.05435,37.44,6.05853,6.05853,6.0582,6.05853,36.37,True
'2018-11-23T08:22:00',6.05451,6.05493,6.05396,6.05415,28.74,6.05853,6.0593,6.05853,6.05894,23.55,False
'2018-11-23T08:23:00',6.05415,6.05521,6.05204,6.05228,152.2,6.0593,6.05971,6.05697,6.05722,110.64,False
'2018-11-23T08:24:00',6.05212,6.05311,6.04831,6.0496,114.63,6.05722,6.05779,6.0512,6.05372,74.29,False
'2018-11-23T08:25:00',6.0497,6.05024,6.04889,6.04901,130.4,6.05377,6.05388,6.05297,6.05324,79.59,False
'2018-11-23T08:26:00',6.04897,6.04899,6.04805,6.04805,52.25,6.05324,6.05329,6.05229,6.05235,33.68,False
'2018-11-23T08:27:00',6.04805,6.04806,6.04402,6.04488,72.75,6.05248,6.05248,6.04804,6.04926,90.67,False
'2018-11-23T08:28:00',6.04464,6.04551,6.03977,6.04411,210.39,6.04851,6.05011,6.04387,6.04839,300.7,False
'2018-11-23T08:29:00',6.04411,6.04428,6.04163,6.04231,349.25,6.04911,6.04911,6.04678,6.04723,127.0,True
'2018-11-23T08:30:00',6.04229,6.04596,6.04093,6.0448,57.52,6.04723,6.05043,6.04557,6.04949,54.2,True
'2018-11-23T08:31:00',6.0448,6.04875,6.04367,6.04561,26.48,6.04921,6.05339,6.04859,6.04943,49.67,True
'2018-11-23T08:32:00',6.04561,6.0475,6.04471,6.04741,33.12,6.04954,6.05244,6.04887,6.05244,62.8,True
'2018-11-23T08:33:00',6.04741,6.04868,6.04741,6.04837,27.85,6.05243,6.05317,6.05098,6.05315,40.7,False
'2018-11-23T08:34:00',6.04837,6.04837,6.04489,6.04649,44.48,6.05311,6.05312,6.04951,6.05075,130.95,True
'2018-11-23T08:35:00',6.04649,6.04922,6.04564,6.04898,64.66,6.05098,6.05359,6.04987,6.05273,89.55,False
'2018-11-23T08:36:00',6.04898,6.04898,6.04825,6.04871,17.5,6.05257,6.05344,6.05173,6.0527,49.31,False
'2018-11-23T08:37:00',6.04871,6.05016,6.04778,6.04778,26.7,6.05277,6.05419,6.05018,6.05068,33.76,True
'2018-11-23T08:38:00',6.04778,6.04871,6.04778,6.0479,23.05,6.05069,6.05175,6.05067,6.05139,31.45,True
'2018-11-23T08:39:00',6.0479,6.04916,6.04706,6.04812,68.15,6.05147,6.05248,6.05033,6.05162,37.57,False
'2018-11-23T08:40:00',6.04812,6.04936,6.04703,6.04742,79.82,6.05168,6.05238,6.05043,6.05087,44.81,False
'2018-11-23T08:41:00',6.04721,6.04773,6.04538,6.04568,58.72,6.05098,6.0526,6.04916,6.04936,86.28,False
'2018-11-23T08:42:00',6.04568,6.04598,6.04488,6.04552,103.05,6.04925,6.04966,6.04795,6.04909,49.3,False
'2018-11-23T08:43:00',6.04552,6.04603,6.04143,6.04155,131.29,6.04906,6.04956,6.04522,6.04639,69.21,False
'2018-11-23T08:44:00',6.04168,6.0422,6.0413,6.04156,24.06,6.04641,6.04668,6.04529,6.04529,20.92,False
'2018-11-23T08:45:00',6.04148,6.04167,6.04144,6.04144,8.55,6.04529,6.04529,6.04516,6.04529,5.8,False
'2018-11-23T08:46:00',6.04146,6.04146,6.04078,6.04078,19.95,6.04529,6.04529,6.04445,6.04445,6.92,True
'2018-11-23T08:47:00',6.04078,6.04135,6.04076,6.04108,124.85,6.04439,6.04512,6.04365,6.04511,115.1,True
'2018-11-23T08:48:00',6.04095,6.04176,6.04088,6.04153,139.5,6.04467,6.04582,6.04411,6.04567,137.47,False
'2018-11-23T08:49:00',6.04139,6.04139,6.03886,6.04025,122.4,6.04532,6.04532,6.04263,6.0446,120.07,False
'2018-11-23T08:50:00',6.04025,6.04174,6.039,6.03948,37.77,6.04459,6.04512,6.04196,6.04361,69.9,False
'2018-11-23T08:51:00',6.0393,6.04203,6.03684,6.03796,132.39,6.04361,6.04556,6.03952,6.04265,133.36,True
'2018-11-23T08:52:00',6.03805,6.03904,6.03795,6.03904,134.45,6.04265,6.04336,6.04191,6.0423,149.23,False
'2018-11-23T08:53:00',6.03826,6.03852,6.03516,6.03516,63.9,6.04217,6.04252,6.03849,6.03849,108.76,True
'2018-11-23T08:54:00',6.03514,6.03634,6.03483,6.03629,26.15,6.03849,6.04025,6.03821,6.04025,17.9,True
'2018-11-23T08:55:00',6.03589,6.03655,6.03589,6.03644,6.6,6.03903,6.04014,6.03903,6.04014,2.2,False
'2018-11-23T08:56:00',6.03644,6.03644,6.03585,6.03626,35.95,6.03984,6.04005,6.03939,6.0398,25.2,True
'2018-11-23T08:57:00',6.03626,6.03647,6.03626,6.03646,8.35,6.04005,6.04005,6.03948,6.03979,7.25,True
'2018-11-23T08:58:00',6.03626,6.03677,6.03626,6.03668,9.34,6.03964,6.03996,6.03964,6.03975,15.0,True
'2018-11-23T08:59:00',6.03668,6.03816,6.03644,6.0379,27.47,6.03986,6.0407,6.03914,6.03982,36.75,True
'2018-11-23T09:00:00',6.03791,6.03818,6.03658,6.03773,169.0,6.03982,6.04105,6.03909,6.04063,161.15,False
'2018-11-23T09:01:00',6.03777,6.04017,6.03721,6.03773,185.85,6.04076,6.04293,6.04004,6.04053,117.34,True
'2018-11-23T09:02:00',6.03787,6.03887,6.03705,6.03832,165.14,6.04053,6.04153,6.03956,6.04112,124.32,False
'2018-11-23T09:03:00',6.03835,6.03974,6.03689,6.03723,88.12,6.04112,6.04301,6.03998,6.0406,46.65,True
'2018-11-23T09:04:00',6.03736,6.03774,6.03665,6.0373,41.9,6.0406,6.04144,6.0406,6.04137,15.26,False
'2018-11-23T09:05:00',6.0373,6.03768,6.03655,6.03745,44.65,6.0413,6.04232,6.0405,6.04104,14.25,True
'2018-11-23T09:06:00',6.03754,6.0396,6.03754,6.03942,18.6,6.04104,6.04283,6.04104,6.04283,5.4,False
'2018-11-23T09:07:00',6.03941,6.04167,6.03905,6.03905,20.74,6.04283,6.04585,6.04283,6.04302,13.6,True
'2018-11-23T09:08:00',6.03908,6.04363,6.03905,6.04314,57.59,6.04302,6.04643,6.04302,6.04643,23.0,False
'2018-11-23T09:09:00',6.04312,6.0436,6.0406,6.04192,125.15,6.04643,6.04643,6.04394,6.04593,80.18,False
'2018-11-23T09:10:00',6.04192,6.04236,6.03917,6.04011,54.22,6.04562,6.04593,6.04212,6.04425,36.27,True
'2018-11-23T09:11:00',6.04014,6.04053,6.0398,6.0402,67.12,6.04425,6.04507,6.04409,6.04468,25.85,False
'2018-11-23T09:12:00',6.04023,6.04191,6.03913,6.03974,152.25,6.04468,6.04525,6.04309,6.04389,152.62,False
'2018-11-23T09:13:00',6.03977,6.04238,6.03931,6.03936,84.75,6.04391,6.04532,6.04318,6.04318,75.19,True
'2018-11-23T09:14:00',6.03931,6.04214,6.03926,6.04018,77.85,6.04318,6.04507,6.04311,6.04397,32.65,True
'2018-11-23T09:15:00',6.0401,6.04102,6.03853,6.04102,74.5,6.04397,6.04501,6.04224,6.04501,56.05,False
'2018-11-23T09:16:00',6.04125,6.04437,6.04033,6.04033,42.87,6.04507,6.04803,6.04341,6.04368,37.55,True
'2018-11-23T09:17:00',6.04048,6.04195,6.03892,6.04099,103.15,6.04368,6.04497,6.04218,6.04408,41.32,False
'2018-11-23T09:18:00',6.0407,6.04097,6.03891,6.03891,36.79,6.04408,6.04444,6.04259,6.04259,12.0,False
'2018-11-23T09:19:00',6.03907,6.03907,6.03592,6.0377,9.85,6.04259,6.04259,6.03965,6.04117,4.9,False
'2018-11-23T09:20:00',6.0377,6.0377,6.0342,6.03452,69.0,6.04107,6.04123,6.03666,6.03667,62.1,True
'2018-11-23T09:21:00',6.03473,6.03526,6.03448,6.03524,123.0,6.03779,6.03841,6.03647,6.03647,67.79,True
'2018-11-23T09:22:00',6.03524,6.0362,6.03499,6.03599,206.25,6.03672,6.03904,6.03652,6.03902,111.2,True
'2018-11-23T09:23:00',6.03587,6.03761,6.03516,6.03739,266.95,6.03754,6.03946,6.037,6.03919,186.2,False
'2018-11-23T09:24:00',6.03737,6.03809,6.03562,6.03601,230.25,6.03919,6.04015,6.03763,6.03789,227.85,True
'2018-11-23T09:25:00',6.03612,6.03736,6.03468,6.03672,169.75,6.0379,6.04035,6.0369,6.03924,118.4,True
'2018-11-23T09:26:00',6.03672,6.04042,6.03618,6.03881,69.39,6.0396,6.0431,6.03908,6.04247,67.69,True
'2018-11-23T09:27:00',6.03876,6.04171,6.03876,6.04171,24.27,6.04247,6.0453,6.04205,6.0453,34.64,True
'2018-11-23T09:28:00',6.04175,6.04239,6.04175,6.04233,21.4,6.0453,6.04603,6.04421,6.04573,17.04,False
'2018-11-23T09:29:00',6.0421,6.04268,6.04121,6.04121,39.85,6.04573,6.04658,6.04423,6.04586,33.95,False
'2018-11-23T09:30:00',6.04121,6.04121,6.03337,6.03446,195.91,6.04519,6.04519,6.0374,6.03844,166.86,False
'2018-11-23T09:31:00',6.03413,6.03414,6.02786,6.02868,196.77,6.03827,6.03858,6.03092,6.03164,191.39,False
'2018-11-23T09:32:00',6.02857,6.02958,6.02719,6.02783,224.07,6.03137,6.03388,6.02922,6.03173,185.23,True
'2018-11-23T09:33:00',6.02783,6.03414,6.02714,6.03053,156.34,6.03169,6.03674,6.0286,6.03342,184.0,True
'2018-11-23T09:34:00',6.0304,6.03357,6.0304,6.03197,153.04,6.03342,6.03721,6.03342,6.03442,177.95,False
'2018-11-23T09:35:00',6.03197,6.03197,6.02728,6.02972,192.21,6.03422,6.03432,6.02988,6.03099,186.77,False
'2018-11-23T09:36:00',6.02972,6.02972,6.02669,6.02744,162.21,6.03095,6.03239,6.02886,6.03098,226.48,False
'2018-11-23T09:37:00',6.02744,6.02804,6.02646,6.0267,182.2,6.02958,6.03141,6.02837,6.03063,253.36,False
'2018-11-23T09:38:00',6.0267,6.02821,6.02586,6.02666,189.5,6.03067,6.03142,6.02746,6.03054,191.11,False
'2018-11-23T09:39:00',6.02656,6.02762,6.02563,6.0268,175.42,6.03024,6.03079,6.02715,6.02984,189.42,False
'2018-11-23T09:40:00',6.0268,6.0271,6.02388,6.02534,193.66,6.02974,6.02986,6.0264,6.02861,190.58,True
'2018-11-23T09:41:00',6.02535,6.02631,6.02522,6.02528,113.68,6.02861,6.02937,6.02674,6.02891,107.25,False
'2018-11-23T09:42:00',6.02524,6.02549,6.02339,6.0242,138.09,6.02683,6.02907,6.02594,6.02731,120.34,True
'2018-11-23T09:43:00',6.02436,6.02774,6.02428,6.02772,282.86,6.02731,6.03116,6.02656,6.02896,233.69,True
'2018-11-23T09:44:00',6.02772,6.0296,6.02713,6.02749,195.52,6.02902,6.03266,6.0284,6.03122,170.39,False
'2018-11-23T09:45:00',6.02752,6.02761,6.02314,6.02317,215.67,6.03122,6.03131,6.02623,6.02623,190.4,False
'2018-11-23T09:46:00',6.02339,6.02392,6.01796,6.02294,51.86,6.02622,6.02648,6.02166,6.02648,67.38,True
'2018-11-23T09:47:00',6.02294,6.02654,6.02232,6.02573,89.03,6.0256,6.02921,6.02418,6.02921,108.59,False
'2018-11-23T09:48:00',6.02579,6.02623,6.02423,6.02515,64.63,6.02921,6.02962,6.02588,6.02898,76.69,True
'2018-11-23T09:49:00',6.0251,6.03097,6.0251,6.02889,69.84,6.02827,6.03562,6.02674,6.03304,73.83,False
'2018-11-23T09:50:00',6.02898,6.02925,6.02373,6.02406,78.21,6.03304,6.03316,6.02581,6.02884,137.41,True
'2018-11-23T09:51:00',6.02412,6.02557,6.02392,6.02499,151.62,6.02884,6.03013,6.02748,6.02794,178.93,False
'2018-11-23T09:52:00',6.02501,6.02528,6.02043,6.02053,138.25,6.02794,6.02794,6.02374,6.02375,152.71,True
'2018-11-23T09:53:00',6.02072,6.0237,6.0192,6.0229,164.13,6.02375,6.02752,6.02145,6.02478,213.34,False
'2018-11-23T09:54:00',6.0229,6.02344,6.02146,6.02201,84.15,6.02504,6.02824,6.02471,6.02572,101.58,True
'2018-11-23T09:55:00',6.02214,6.02459,6.02112,6.02459,98.18,6.02572,6.02721,6.02571,6.02717,97.23,False
'2018-11-23T09:56:00',6.02459,6.02515,6.01927,6.02171,147.59,6.0275,6.02907,6.02118,6.02634,150.75,False
'2018-11-23T09:57:00',6.02138,6.02589,6.01886,6.01991,209.83,6.02598,6.02725,6.02106,6.02107,228.78,True
'2018-11-23T09:58:00',6.02021,6.02238,6.01937,6.02157,125.05,6.02174,6.02578,6.02134,6.02516,130.91,False
'2018-11-23T09:59:00',6.02157,6.02212,6.01983,6.0203,105.75,6.02568,6.0257,6.02167,6.02464,103.66,True
'2018-11-23T10:00:00',6.02041,6.02255,6.0183,6.02192,169.87,6.02464,6.02648,6.02041,6.02449,179.15,False
'2018-11-23T10:01:00',6.0219,6.02216,6.01946,6.01946,116.89,6.02448,6.02615,6.02346,6.02387,143.4,False
'2018-11-23T10:02:00',6.01946,6.02062,6.00872,6.01274,166.37,6.02389,6.02432,6.01253,6.0176,141.88,True
'2018-11-23T10:03:00',6.01341,6.01481,6.01304,6.01432,54.57,6.0176,6.01812,6.01748,6.01748,74.83,True
'2018-11-23T10:04:00',6.01435,6.01779,6.01303,6.01549,70.74,6.01748,6.02128,6.01667,6.01728,92.1,True
'2018-11-23T10:05:00',6.01542,6.01991,6.01505,6.01623,134.57,6.01728,6.022,6.01722,6.02052,153.67,False
'2018-11-23T10:06:00',6.01626,6.01637,6.00527,6.00669,143.62,6.02052,6.02052,6.01005,6.01156,166.88,True
'2018-11-23T10:07:00',6.0067,6.0127,6.0067,6.00985,110.0,6.01156,6.01711,6.01154,6.01424,89.76,True
'2018-11-23T10:08:00',6.00988,6.01218,6.00985,6.01213,56.93,6.01424,6.01605,6.01424,6.01583,70.0,False
'2018-11-23T10:09:00',6.01223,6.01226,6.0037,6.00921,111.61,6.01583,6.01583,6.00688,6.01309,115.7,True
'2018-11-23T10:10:00',6.00884,6.01072,6.00884,6.01041,22.25,6.01229,6.01434,6.01147,6.01236,68.87,True
'2018-11-23T10:11:00',6.01024,6.01095,6.01024,6.01091,49.75,6.01236,6.01434,6.01206,6.01279,57.59,False
'2018-11-23T10:12:00',6.01088,6.0109,6.00948,6.00972,62.83,6.01434,6.01434,6.01232,6.01281,84.22,True
'2018-11-23T10:13:00',6.00976,6.01244,6.00903,6.01176,56.65,6.01281,6.01574,6.01176,6.0136,84.24,True
'2018-11-23T10:14:00',6.01176,6.01488,6.01176,6.01448,54.85,6.0139,6.01723,6.0136,6.01651,60.77,False
'2018-11-23T10:15:00',6.01438,6.01558,6.00847,6.009,83.69,6.01651,6.01678,6.01071,6.0122,77.14,True
'2018-11-23T10:16:00',6.00896,6.01388,6.0088,6.0131,40.75,6.0122,6.01744,6.01029,6.01709,33.7,False
'2018-11-23T10:17:00',6.01326,6.01365,6.0131,6.0131,67.4,6.01709,6.01709,6.01637,6.01709,60.55,False
'2018-11-23T10:18:00',6.0131,6.01401,6.0131,6.01335,64.77,6.01602,6.01652,6.01526,6.01649,111.42,False
'2018-11-23T10:19:00',6.01335,6.01335,6.01265,6.01265,13.65,6.0165,6.01653,6.01583,6.01583,24.07,False
'2018-11-23T10:20:00',6.01265,6.01276,6.01265,6.01265,2.37,6.01582,6.01583,6.01544,6.01544,10.15,False
'2018-11-23T10:21:00',6.01265,6.01288,6.01198,6.01198,10.67,6.01543,6.01544,6.01474,6.01492,22.17,False
'2018-11-23T10:22:00',6.01198,6.01198,6.01042,6.01118,5.6,6.01493,6.0157,6.01421,6.01422,15.6,True
'2018-11-23T10:23:00',6.0112,6.01387,6.01118,6.01335,92.95,6.01422,6.01662,6.01422,6.01662,113.64,True
'2018-11-23T10:24:00',6.01411,6.0162,6.0136,6.01558,111.19,6.01662,6.01944,6.01659,6.01743,119.18,True
'2018-11-23T10:25:00',6.01575,6.01806,6.01484,6.01712,257.28,6.0173,6.0212,6.01707,6.01944,313.99,False
'2018-11-23T10:26:00',6.01711,6.01847,6.01603,6.01732,196.93,6.01944,6.0216,6.01821,6.0186,224.86,True
'2018-11-23T10:27:00',6.0173,6.01748,6.01562,6.01686,274.97,6.01856,6.02098,6.01802,6.0205,277.01,True
'2018-11-23T10:28:00',6.01705,6.01846,6.01614,6.01802,238.06,6.0205,6.02172,6.01973,6.02156,262.78,False
'2018-11-23T10:29:00',6.01808,6.01976,6.01694,6.01835,195.97,6.02156,6.0231,6.01831,6.02051,225.32,False
'2018-11-23T10:30:00',6.01884,6.01884,6.01815,6.01815,19.2,6.02063,6.02214,6.01955,6.01963,70.44,True
'2018-11-23T10:31:00',6.01815,6.01884,6.01715,6.01858,66.32,6.01985,6.02242,6.01948,6.02053,105.49,False
'2018-11-23T10:32:00',6.01858,6.02031,6.01691,6.01691,122.81,6.02233,6.02322,6.01929,6.01929,150.39,False
'2018-11-23T10:33:00',6.01691,6.01691,6.01511,6.01666,43.35,6.01912,6.01958,6.01843,6.01916,75.02,False
'2018-11-23T10:34:00',6.01667,6.01667,6.01366,6.01502,166.63,6.01916,6.0194,6.01527,6.01891,187.21,True
'2018-11-23T10:35:00',6.01506,6.01797,6.01427,6.01569,182.52,6.01891,6.02075,6.01746,6.01829,204.68,True
'2018-11-23T10:36:00',6.01637,6.01725,6.01546,6.01653,282.23,6.01845,6.01869,6.01738,6.01831,348.75,True
'2018-11-23T10:37:00',6.01664,6.01948,6.01653,6.01818,113.29,6.01831,6.02216,6.01831,6.02128,163.33,False
'2018-11-23T10:38:00',6.01818,6.01875,6.01677,6.01829,188.54,6.02139,6.02206,6.01829,6.01943,241.48,False
'2018-11-23T10:39:00',6.01761,6.02042,6.01535,6.01808,74.75,6.01899,6.02282,6.0187,6.01979,90.91,False
'2018-11-23T10:40:00',6.01808,6.01817,6.0162,6.01724,76.75,6.01955,6.02108,6.01828,6.02052,104.22,True
'2018-11-23T10:41:00',6.01724,6.01884,6.01654,6.01856,55.53,6.02053,6.0222,6.01957,6.02195,92.39,False
'2018-11-23T10:42:00',6.0186,6.02234,6.01765,6.01798,122.5,6.02195,6.02599,6.01919,6.02128,129.71,False
'2018-11-23T10:43:00',6.01802,6.01858,6.01718,6.01718,88.58,6.02128,6.02213,6.01995,6.02009,119.35,False
'2018-11-23T10:44:00',6.01733,6.01789,6.01644,6.01735,203.78,6.02009,6.02142,6.01822,6.01905,214.84,False
'2018-11-23T10:45:00',6.01735,6.01771,6.01513,6.01582,112.06,6.01876,6.02142,6.0187,6.01929,146.07,True
'2018-11-23T10:46:00',6.01584,6.01815,6.01582,6.01749,64.38,6.01929,6.0199,6.01929,6.01988,87.5,False
'2018-11-23T10:47:00',6.01746,6.01762,6.01665,6.01697,219.4,6.01988,6.02096,6.01889,6.01889,249.42,True
'2018-11-23T10:48:00',6.01717,6.0209,6.01681,6.02079,2935.05,6.01889,6.02234,6.01889,6.02234,81.91,True
'2018-11-23T10:49:00',6.02086,6.02345,6.02064,6.02064,35.4,6.02234,6.02653,6.02234,6.02391,43.54,True
'2018-11-23T10:50:00',6.02065,6.02318,6.01985,6.02246,64.32,6.02391,6.02639,6.02116,6.02434,73.76,False
'2018-11-23T10:51:00',6.02257,6.02346,6.01995,6.02181,121.35,6.02434,6.02657,6.0212,6.02493,114.63,True
'2018-11-23T10:52:00',6.02181,6.02181,6.02181,6.02181,1.6,6.02492,6.02563,6.02492,6.02515,6.4,False
'2018-11-23T10:53:00',6.02181,6.02181,6.02106,6.02106,23.3,6.02455,6.02515,6.02405,6.02406,30.28,False
'2018-11-23T10:54:00',6.02106,6.02106,6.01965,6.01971,18.65,6.02505,6.02505,6.02346,6.02349,28.57,False
'2018-11-23T10:55:00',6.01973,6.02006,6.01964,6.01965,58.2,6.02349,6.02372,6.0211,6.02146,77.1,True
'2018-11-23T10:56:00',6.01964,6.0197,6.01964,6.01964,16.4,6.02146,6.02372,6.02146,6.0234,35.47,False
'2018-11-23T10:57:00',6.01964,6.02014,6.01901,6.01928,96.7,6.02372,6.02372,6.02113,6.02113,115.61,False
'2018-11-23T10:58:00',6.0193,6.01967,6.01777,6.01786,52.25,6.02113,6.02166,6.02095,6.02095,69.01,False
'2018-11-23T10:59:00',6.0179,6.01792,6.01171,6.01182,112.49,6.02095,6.02095,6.01344,6.01428,133.92,False
'2018-11-23T11:00:00',6.01182,6.01341,6.01004,6.01004,106.59,6.01515,6.01638,6.0132,6.01352,120.41,True
'2018-11-23T11:01:00',6.01004,6.01138,6.00863,6.01138,76.87,6.01353,6.01441,6.01239,6.0136,123.11,True
'2018-11-23T11:02:00',6.01138,6.01324,6.01079,6.01307,38.44,6.0139,6.0162,6.01339,6.01414,53.81,True
'2018-11-23T11:03:00',6.01307,6.01844,6.01307,6.01844,85.6,6.01411,6.0201,6.01411,6.01982,120.02,True
'2018-11-23T11:04:00',6.01844,6.01954,6.01844,6.01921,52.8,6.01987,6.0229,6.01972,6.0229,77.4,True
'2018-11-23T11:05:00',6.01928,6.02432,6.01919,6.0241,186.21,6.0229,6.02745,6.02047,6.0264,175.86,False
'2018-11-23T11:06:00',6.02423,6.02423,6.01435,6.01605,50.68,6.0264,6.02641,6.01826,6.02047,71.09,True
'2018-11-23T11:07:00',6.01605,6.02,6.01345,6.01791,33.65,6.02071,6.02414,6.01731,6.02108,38.43,False
'2018-11-23T11:08:00',6.01791,6.01792,6.01659,6.01705,86.67,6.02134,6.02134,6.01881,6.02044,85.26,True
'2018-11-23T11:09:00',6.01722,6.02147,6.01628,6.02126,106.99,6.02049,6.02324,6.01853,6.0232,107.35,False
'2018-11-23T11:10:00',6.02148,6.02216,6.01971,6.01971,193.02,6.0232,6.02375,6.02276,6.02279,215.78,True
'2018-11-23T11:11:00',6.0198,6.02061,6.01971,6.02051,266.24,6.02279,6.02375,6.02255,6.02309,288.85,False
'2018-11-23T11:12:00',6.02042,6.02091,6.01988,6.02071,41.0,6.02309,6.02375,6.02234,6.02234,51.14,False
'2018-11-23T11:13:00',6.02071,6.02345,6.01754,6.01947,91.97,6.02264,6.02641,6.01895,6.02222,103.96,False
'2018-11-23T11:14:00',6.01947,6.01974,6.01732,6.0189,80.15,6.02221,6.02221,6.01906,6.02075,83.1,False
'2018-11-23T11:15:00',6.01862,6.01878,6.01727,6.01739,199.67,6.02075,6.02222,6.02074,6.02136,216.95,True
'2018-11-23T11:16:00',6.01739,6.02026,6.01578,6.02026,88.79,6.02137,6.02433,6.0198,6.02433,109.39,False
'2018-11-23T11:17:00',6.02005,6.02044,6.01842,6.01842,87.0,6.02431,6.02431,6.02111,6.02144,134.68,False
'2018-11-23T11:18:00',6.01842,6.01846,6.01788,6.01788,8.65,6.02143,6.02143,6.02124,6.02124,22.56,False
'2018-11-23T11:19:00',6.01788,6.01791,6.0153,6.0162,65.74,6.02123,6.02172,6.01905,6.01955,80.32,True
'2018-11-23T11:20:00',6.01622,6.01671,6.01622,6.01671,1.95,6.01955,6.01964,6.01955,6.01964,6.58,False
'2018-11-23T11:21:00',6.01671,6.01671,6.01485,6.01573,31.5,6.01965,6.01966,6.0185,6.01911,37.79,False
'2018-11-23T11:22:00',6.01574,6.01594,6.01488,6.01488,34.62,6.01911,6.01949,6.01883,6.01883,51.69,True
'2018-11-23T11:23:00',6.01516,6.01562,6.01488,6.0156,67.59,6.01883,6.01994,6.01752,6.01901,86.46,False
'2018-11-23T11:24:00',6.01556,6.01593,6.01518,6.01549,70.85,6.01901,6.01968,6.01894,6.01894,88.54,True
'2018-11-23T11:25:00',6.01541,6.0183,6.01488,6.01827,104.09,6.01894,6.02052,6.01834,6.02052,132.52,False
'2018-11-23T11:26:00',6.01812,6.01865,6.01694,6.01698,61.31,6.02035,6.02235,6.01957,6.01978,69.65,False
'2018-11-23T11:27:00',6.01695,6.01786,6.01449,6.01461,170.57,6.01978,6.02191,6.01774,6.01831,177.14,True
'2018-11-23T11:28:00',6.01511,6.01596,6.01511,6.01543,79.34,6.01831,6.02054,6.01831,6.02008,87.21,False
'2018-11-23T11:29:00',6.01554,6.01635,6.01444,6.01514,43.26,6.02016,6.02022,6.01884,6.01924,85.14,False
'2018-11-23T11:30:00',6.01514,6.01561,6.01474,6.01474,37.82,6.01923,6.01993,6.01917,6.01923,62.52,True
'2018-11-23T11:31:00',6.01463,6.01542,6.01455,6.01542,62.1,6.01918,6.01935,6.01895,6.01935,69.25,False
'2018-11-23T11:32:00',6.01542,6.01542,6.01419,6.01419,12.25,6.01927,6.01927,6.01802,6.01802,48.4,True
'2018-11-23T11:33:00',6.01538,6.02096,6.0144,6.01756,81.6,6.01807,6.02308,6.01559,6.0209,101.28,False
'2018-11-23T11:34:00',6.01761,6.01873,6.01652,6.01665,56.9,6.0209,6.02122,6.01819,6.02029,67.51,True
'2018-11-23T11:35:00',6.01662,6.0206,6.0148,6.0189,128.01,6.02029,6.02318,6.0166,6.02109,119.63,False
'2018-11-23T11:36:00',6.01911,6.01943,6.01171,6.01666,128.42,6.02084,6.02305,6.01589,6.02054,144.7,False
'2018-11-23T11:37:00',6.01699,6.01733,6.01388,6.01454,140.63,6.02041,6.02041,6.01552,6.01847,157.37,False
'2018-11-23T11:38:00',6.01458,6.01669,6.01253,6.01259,199.61,6.01851,6.01905,6.01494,6.01494,191.27,True
'2018-11-23T11:39:00',6.01259,6.01507,6.01196,6.01507,86.15,6.01526,6.01702,6.01427,6.01678,86.16,True
'2018-11-23T11:40:00',6.01498,6.01647,6.01301,6.01637,114.75,6.01678,6.01939,6.01515,6.01841,120.78,False
'2018-11-23T11:41:00',6.01647,6.01673,6.01591,6.0164,140.25,6.01951,6.01962,6.01813,6.01835,141.39,False
'2018-11-23T11:42:00',6.0164,6.01694,6.01047,6.01051,92.42,6.01854,6.0193,6.01384,6.01445,117.19,True
'2018-11-23T11:43:00',6.01062,6.01138,6.01051,6.01063,24.99,6.01445,6.01537,6.01445,6.01487,35.37,False
'2018-11-23T11:44:00',6.01066,6.01127,6.01028,6.01028,96.98,6.01537,6.01539,6.01413,6.01491,93.95,False
'2018-11-23T11:45:00',6.0106,6.01106,6.00934,6.00998,84.88,6.01497,6.01504,6.01211,6.01328,112.18,False
'2018-11-23T11:46:00',6.00995,6.01037,6.00888,6.0097,224.6,6.01328,6.01371,6.01054,6.01185,250.92,True
'2018-11-23T11:47:00',6.00975,6.01122,6.00931,6.00998,189.45,6.01185,6.01483,6.01158,6.01304,217.25,True
'2018-11-23T11:48:00',6.01033,6.01116,6.00973,6.01074,249.34,6.01304,6.01449,6.01152,6.01237,303.44,True
'2018-11-23T11:49:00',6.01054,6.01179,6.00949,6.01141,159.26,6.0142,6.01449,6.01124,6.01326,174.82,True
'2018-11-23T11:50:00',6.01138,6.01234,6.01054,6.01188,180.21,6.01326,6.01645,6.01175,6.01392,189.16,False
'2018-11-23T11:51:00',6.01192,6.01315,6.01136,6.01171,214.96,6.01392,6.01634,6.01354,6.01386,251.07,False
'2018-11-23T11:52:00',6.01149,6.01344,6.01076,6.01129,113.24,6.0136,6.01715,6.01259,6.0127,114.52,True
'2018-11-23T11:53:00',6.01129,6.01349,6.0106,6.01136,194.86,6.01271,6.01586,6.01218,6.01517,192.54,False
'2018-11-23T11:54:00',6.01135,6.01165,6.01022,6.01059,173.66,6.01515,6.01552,6.01225,6.01492,206.31,True
'2018-11-23T11:55:00',6.01059,6.01524,6.0099,6.01222,288.61,6.01495,6.01923,6.01186,6.01653,246.37,False
'2018-11-23T11:56:00',6.01222,6.01263,6.01009,6.01016,133.78,6.0165,6.01668,6.01351,6.01447,133.79,True
'2018-11-23T11:57:00',6.01022,6.01087,6.00956,6.0107,101.78,6.01453,6.01475,6.01313,6.01475,94.97,True
'2018-11-23T11:58:00',6.01077,6.01208,6.00926,6.01121,125.86,6.01507,6.01557,6.01212,6.01531,140.81,True
'2018-11-23T11:59:00',6.01207,6.01291,6.01163,6.01241,148.87,6.01319,6.01661,6.01319,6.01612,144.27,False
'2018-11-23T12:00:00',6.01241,6.01309,6.01208,6.01274,94.5,6.01629,6.01685,6.01467,6.0148,92.1,False
'2018-11-23T12:01:00',6.01269,6.01322,6.01122,6.01129,120.0,6.0148,6.01581,6.0148,6.01506,139.56,False
'2018-11-23T12:02:00',6.01129,6.01242,6.00887,6.01153,166.87,6.01503,6.01566,6.01149,6.01412,160.59,True
'2018-11-23T12:03:00',6.01122,6.01162,6.01047,6.01143,102.0,6.01306,6.01545,6.0118,6.01515,98.57,True
'2018-11-23T12:04:00',6.01172,6.01277,6.0099,6.01175,139.5,6.01515,6.01545,6.01229,6.01537,137.43,False
'2018-11-23T12:05:00',6.01175,6.01209,6.00883,6.0098,121.12,6.01534,6.01534,6.01139,6.01189,115.04,True
'2018-11-23T12:06:00',6.00976,6.01149,6.00959,6.01129,106.49,6.01248,6.01513,6.01176,6.01484,85.95,True
'2018-11-23T12:07:00',6.01129,6.01219,6.01053,6.01217,166.99,6.0149,6.01575,6.0121,6.01514,158.09,False
'2018-11-23T12:08:00',6.01217,6.0127,6.01191,6.01191,42.75,6.01511,6.01624,6.01326,6.01557,42.0,False
'2018-11-23T12:09:00',6.01191,6.01191,6.0104,6.01114,147.0,6.01322,6.01535,6.01229,6.01476,124.63,False
'2018-11-23T12:10:00',6.011,6.01125,6.01045,6.01079,102.0,6.01476,6.01521,6.01208,6.0123,95.2,False
'2018-11-23T12:11:00',6.01079,6.01505,6.00971,6.01004,110.15,6.01228,6.01866,6.01199,6.01284,86.02,True
'2018-11-23T12:12:00',6.01,6.01476,6.00963,6.01445,56.48,6.01284,6.01662,6.01211,6.01609,70.56,False
'2018-11-23T12:13:00',6.01341,6.01423,6.01176,6.01214,83.81,6.0161,6.01694,6.01438,6.01584,102.27,True
'2018-11-23T12:14:00',6.01214,6.01365,6.01118,6.01259,251.42,6.01589,6.01661,6.01305,6.01584,263.32,False
'2018-11-23T12:15:00',6.01259,6.01437,6.01112,6.0112,218.79,6.01378,6.0168,6.01312,6.01312,228.37,True
'2018-11-23T12:16:00',6.01128,6.01475,6.0105,6.01357,128.72,6.01312,6.01652,6.01277,6.01493,152.26,False
'2018-11-23T12:17:00',6.01372,6.01382,6.01066,6.01106,84.24,6.01664,6.0168,6.01238,6.01508,105.9,True
'2018-11-23T12:18:00',6.01106,6.01211,6.01102,6.01132,110.62,6.01296,6.01591,6.01257,6.0154,123.8,False
'2018-11-23T12:19:00',6.01132,6.01132,6.00889,6.00966,109.03,6.01281,6.01517,6.01046,6.01278,123.1,False
'2018-11-23T12:20:00',6.00965,6.00966,6.00685,6.00745,128.35,6.01277,6.01291,6.00807,6.00871,162.94,True
'2018-11-23T12:21:00',6.00748,6.00981,6.0071,6.00933,94.5,6.00871,6.01276,6.00871,6.01267,97.34,False
'2018-11-23T12:22:00',6.00921,6.0095,6.00804,6.00924,164.45,6.01276,6.01285,6.0103,6.01264,184.05,True
'2018-11-23T12:23:00',6.00925,6.01012,6.00907,6.00983,49.85,6.01264,6.01317,6.01264,6.01306,51.75,False
'2018-11-23T12:24:00',6.00987,6.01147,6.00886,6.00999,74.73,6.01306,6.01425,6.01087,6.01155,97.61,False
'2018-11-23T12:25:00',6.00999,6.01341,6.0044,6.00635,67.67,6.01369,6.01655,6.00862,6.00988,75.47,False
'2018-11-23T12:26:00',6.00621,6.00769,6.00382,6.0059,111.86,6.00988,6.0104,6.00563,6.00967,89.63,False
'2018-11-23T12:27:00',6.00606,6.00647,6.00036,6.0027,153.28,6.00967,6.00985,6.00243,6.00592,139.73,False
'2018-11-23T12:28:00',6.00292,6.00333,5.99706,5.99718,79.55,6.00592,6.00661,6.00002,6.00042,87.54,True
'2018-11-23T12:29:00',5.99715,5.99904,5.99611,5.99858,159.69,6.00042,6.00284,5.99834,6.00232,165.33,True
'2018-11-23T12:30:00',5.99851,6.00533,5.9977,6.00154,139.08,6.00232,6.00905,6.00031,6.00567,120.84,True
'2018-11-23T12:31:00',6.0018,6.01104,6.00071,6.00816,111.7,6.00551,6.01358,6.00273,6.01279,89.66,False
'2018-11-23T12:32:00',6.0083,6.0084,6.00114,6.00568,105.9,6.01292,6.01316,6.00414,6.00798,118.37,True
'2018-11-23T12:33:00',6.00567,6.01192,6.00567,6.00942,72.21,6.00798,6.01463,6.00796,6.01304,43.25,False
'2018-11-23T12:34:00',6.00942,6.00942,6.00105,6.00318,55.47,6.01302,6.01302,6.0035,6.00598,59.93,True
'2018-11-23T12:35:00',6.00296,6.00697,6.00039,6.00692,76.92,6.00598,6.01045,6.00304,6.01045,72.57,False
'2018-11-23T12:36:00',6.0066,6.00673,6.00214,6.00349,66.05,6.01045,6.01045,6.00385,6.00694,59.91,False
'2018-11-23T12:37:00',6.00349,6.00665,5.99944,5.99944,124.52,6.00678,6.00964,6.00392,6.00392,114.73,True
'2018-11-23T12:38:00',5.99944,6.00185,5.99855,6.00175,42.63,6.00382,6.00575,6.00076,6.00575,56.73,False
'2018-11-23T12:39:00',6.00175,6.00175,6.00127,6.00134,11.5,6.00585,6.00585,6.00509,6.00509,3.8,True
'2018-11-23T12:40:00',6.00175,6.00359,6.00175,6.00299,37.15,6.00509,6.00635,6.00509,6.00591,44.21,True
'2018-11-23T12:41:00',6.00299,6.00934,6.00292,6.00893,65.23,6.0059,6.01249,6.0059,6.01052,66.67,False
'2018-11-23T12:42:00',6.00864,6.00912,6.00782,6.00851,28.5,6.01052,6.01167,6.01046,6.01076,30.06,False
'2018-11-23T12:43:00',6.00851,6.00905,6.00739,6.00739,40.5,6.01248,6.01248,6.00871,6.00871,36.76,True
'2018-11-23T12:44:00',6.00739,6.01053,6.00688,6.00911,95.06,6.00896,6.01201,6.00864,6.01068,94.08,False
'2018-11-23T12:45:00',6.00939,6.0097,6.00577,6.00792,134.57,6.01068,6.01134,6.00883,6.01009,158.52,True
'2018-11-23T12:46:00',6.00748,6.00912,6.00708,6.00912,66.77,6.01009,6.01232,6.00949,6.01232,86.92,True
'2018-11-23T12:47:00',6.00912,6.0105,6.00823,6.00925,55.46,6.01002,6.01395,6.00995,6.01245,63.06,False
'2018-11-23T12:48:00',6.00925,6.012,6.00855,6.00889,76.08,6.01246,6.01552,6.01147,6.01156,87.85,True
'2018-11-23T12:49:00',6.00889,6.01116,6.00855,6.00961,68.53,6.01147,6.0142,6.01142,6.01192,84.85,False
'2018-11-23T12:50:00',6.00944,6.00944,6.00603,6.00619,95.46,6.01192,6.01327,6.00872,6.00948,82.65,False
'2018-11-23T12:51:00',6.00623,6.00914,6.00585,6.00661,97.1,6.00948,6.01059,6.00764,6.0079,86.89,True
'2018-11-23T12:52:00',6.00661,6.00895,6.00661,6.00782,70.9,6.00797,6.01036,6.00797,6.00961,73.52,True
'2018-11-23T12:53:00',6.00788,6.00916,6.00741,6.0083,56.4,6.00961,6.01148,6.00961,6.01068,78.09,False
'2018-11-23T12:54:00',6.0083,6.0083,6.00294,6.00393,52.07,6.0107,6.0107,6.00468,6.00757,63.52,True
'2018-11-23T12:55:00',6.00435,6.00762,6.00435,6.00716,57.11,6.00757,6.01047,6.00757,6.01017,95.44,False
'2018-11-23T12:56:00',6.00729,6.00771,6.0058,6.0064,26.17,6.01017,6.0108,6.00982,6.00982,49.06,False
'2018-11-23T12:57:00',6.00632,6.00647,6.00533,6.00574,18.12,6.00982,6.01045,6.00887,6.00897,40.3,True
'2018-11-23T12:58:00',6.00574,6.00725,6.00455,6.00725,25.45,6.00896,6.00909,6.00821,6.00888,56.39,True
'2018-11-23T12:59:00',6.00724,6.01238,6.00525,6.01067,214.54,6.00887,6.01457,6.00841,6.01451,267.69,False
'2018-11-23T13:00:00',6.01067,6.01067,6.00584,6.0063,182.8,6.0121,6.0139,6.00856,6.00939,208.37,False
'2018-11-23T13:01:00',6.00628,6.00635,6.00531,6.00531,167.07,6.00939,6.00939,6.00719,6.0085,167.81,True
'2018-11-23T13:02:00',6.00531,6.00678,6.00476,6.00604,80.83,6.00819,6.01037,6.00673,6.00919,55.77,True
'2018-11-23T13:03:00',6.00604,6.00793,6.00604,6.00793,61.35,6.00939,6.01072,6.00939,6.0105,73.24,True
'2018-11-23T13:04:00',6.00793,6.00972,6.00793,6.00836,45.96,6.01061,6.01354,6.01049,6.0125,70.82,False
'2018-11-23T13:05:00',6.00837,6.00837,6.00596,6.00616,89.13,6.0125,6.0125,6.008,6.00877,89.94,True
'2018-11-23T13:06:00',6.00604,6.00806,6.00604,6.00734,100.92,6.00877,6.01127,6.00785,6.0105,137.07,False
'2018-11-23T13:07:00',6.00779,6.00779,6.00319,6.00351,70.58,6.0105,6.01051,6.00527,6.00733,76.56,False
'2018-11-23T13:08:00',6.00351,6.00404,6.00351,6.00388,55.5,6.00749,6.00795,6.00526,6.00611,47.3,False
'2018-11-23T13:09:00',6.00388,6.00389,6.00294,6.00314,31.4,6.00643,6.00745,6.00566,6.0072,37.56,True
'2018-11-23T13:10:00',6.00316,6.00586,6.00314,6.0047,35.63,6.0072,6.00891,6.00653,6.00837,17.95,True
'2018-11-23T13:11:00',6.00514,6.00568,6.00511,6.0056,29.4,6.00837,6.00917,6.00786,6.0089,20.96,False
'2018-11-23T13:12:00',6.0056,6.00618,6.00473,6.00501,97.7,6.00887,6.00956,6.00673,6.00877,122.61,False
'2018-11-23T13:13:00',6.00506,6.00621,6.00133,6.00193,105.15,6.00877,6.00877,6.00303,6.00331,85.9,False
'2018-11-23T13:14:00',6.00165,6.00165,5.99744,5.99855,118.68,6.00328,6.00328,5.99877,6.00108,109.88,False
'2018-11-23T13:15:00',5.99863,5.9992,5.99699,5.99762,145.56,6.00108,6.00203,5.99875,5.99913,141.69,False
'2018-11-23T13:16:00',5.99756,5.99826,5.99363,5.99465,174.75,5.99912,5.99942,5.99513,5.99862,179.86,True
'2018-11-23T13:17:00',5.99464,5.99569,5.99365,5.99496,156.3,5.99853,5.99944,5.99608,5.9983,148.6,True
'2018-11-23T13:18:00',5.99496,5.99611,5.99284,5.99604,177.91,5.99618,5.99944,5.9953,5.99944,175.23,False
'2018-11-23T13:19:00',5.99607,5.99636,5.9937,5.99419,167.99,5.99944,5.99971,5.99597,5.99739,164.93,True
'2018-11-23T13:20:00',5.99419,5.99535,5.99374,5.99434,119.25,5.9961,5.99868,5.99568,5.99821,88.45,False
'2018-11-23T13:21:00',5.99438,5.99571,5.99127,5.9932,107.31,5.99821,5.99821,5.99278,5.99583,121.67,False
'2018-11-23T13:22:00',5.99372,5.99404,5.99093,5.99109,46.9,5.99583,5.9963,5.99294,5.99327,59.81,False
'2018-11-23T13:23:00',5.99109,5.99513,5.98846,5.99043,73.92,5.99353,5.9968,5.99067,5.99406,82.22,True
'2018-11-23T13:24:00',5.99042,5.99688,5.98946,5.99676,130.74,5.99412,5.99909,5.99161,5.99909,153.62,False
'2018-11-23T13:25:00',5.99688,5.99768,5.99569,5.99661,127.35,5.99909,5.99966,5.99665,5.99812,151.59,False
'2018-11-23T13:26:00',5.99646,5.99768,5.99241,5.99268,105.92,5.99801,5.99968,5.99617,5.99664,117.66,True
'2018-11-23T13:27:00',5.99278,5.99729,5.99278,5.99675,109.47,5.99664,6.00018,5.9965,6.00009,114.19,False
'2018-11-23T13:28:00',5.99655,5.99847,5.99585,5.99591,98.96,5.99998,6.00088,5.9971,5.99941,99.56,False
'2018-11-23T13:29:00',5.99594,5.99647,5.99537,5.99592,85.49,5.99941,6.00002,5.99734,5.99908,95.12,True
'2018-11-23T13:30:00',5.99561,5.99808,5.99561,5.99798,86.62,5.99908,5.99972,5.99722,5.99972,87.01,True
'2018-11-23T13:31:00',5.99798,5.99845,5.99789,5.99823,33.75,5.99936,6.00002,5.99936,5.99972,33.75,True
'2018-11-23T13:32:00',5.99823,6.00389,5.99814,6.00036,133.99,5.99974,6.00673,5.99916,6.00343,118.62,False
'2018-11-23T13:33:00',6.00043,6.00286,5.99795,5.99954,100.99,6.00342,6.00419,5.9998,6.00133,114.24,True
'2018-11-23T13:34:00',5.99953,6.00243,5.99913,6.00139,53.25,6.00133,6.0042,6.0013,6.00263,58.94,True
'2018-11-23T13:35:00',6.00139,6.00228,6.00104,6.00228,25.5,6.00277,6.00396,6.00254,6.00368,25.5,True
'2018-11-23T13:36:00',6.00228,6.00388,6.00106,6.00296,137.5,6.00364,6.00709,6.00259,6.00655,145.78,True
'2018-11-23T13:37:00',6.00296,6.00423,6.00231,6.00411,231.92,6.00654,6.0071,6.00421,6.00585,249.3,False
'2018-11-23T13:38:00',6.00433,6.00443,6.00271,6.00281,108.4,6.00659,6.00674,6.00385,6.00524,112.73,False
'2018-11-23T13:39:00',6.00291,6.00477,6.00196,6.00196,137.15,6.00524,6.00684,6.00329,6.00484,148.19,True
'2018-11-23T13:40:00',6.00196,6.00412,6.00196,6.00308,135.14,6.00517,6.00656,6.00391,6.0054,144.49,True
'2018-11-23T13:41:00',6.00308,6.00523,6.00281,6.00444,237.7,6.00499,6.00811,6.00419,6.00694,266.86,True
'2018-11-23T13:42:00',6.00459,6.00604,6.00357,6.00514,221.39,6.00684,6.00846,6.00552,6.00695,218.48,True
'2018-11-23T13:43:00',6.00506,6.00882,6.00486,6.00801,113.37,6.00695,6.01117,6.00632,6.01117,109.82,True
'2018-11-23T13:44:00',6.00817,6.01045,6.00647,6.01026,218.68,6.01117,6.01359,6.00814,6.01359,201.97,False
'2018-11-23T13:45:00',6.01027,6.01287,6.00541,6.00622,134.5,6.01368,6.01509,6.00658,6.00937,130.4,False
'2018-11-23T13:46:00',6.00622,6.00714,6.00371,6.00419,89.62,6.00943,6.01031,6.00448,6.00538,101.99,True
'2018-11-23T13:47:00',6.00424,6.00627,6.00343,6.00568,124.71,6.0054,6.00923,6.00443,6.00643,130.53,False
'2018-11-23T13:48:00',6.00567,6.00658,6.0019,6.00346,119.42,6.00645,6.00853,6.00307,6.00556,157.1,False
'2018-11-23T13:49:00',6.00348,6.00384,6.00304,6.00379,118.58,6.00556,6.00638,6.00384,6.00445,137.2,True
'2018-11-23T13:50:00',6.00342,6.00934,6.00342,6.00845,137.74,6.0046,6.01253,6.00446,6.01182,144.54,False
'2018-11-23T13:51:00',6.00843,6.0089,6.00654,6.00654,101.57,6.01182,6.01207,6.00964,6.00997,65.37,False
'2018-11-23T13:52:00',6.00654,6.00677,6.00572,6.00637,34.94,6.01003,6.01041,6.00856,6.00921,51.79,False
'2018-11-23T13:53:00',6.00637,6.00637,6.00518,6.00541,30.37,6.0092,6.00921,6.00669,6.00669,38.69,True
'2018-11-23T13:54:00',6.00539,6.00628,6.00519,6.00566,24.95,6.00671,6.0094,6.00634,6.00657,39.0,True
'2018-11-23T13:55:00',6.00566,6.00748,6.00421,6.0062,132.6,6.00688,6.01075,6.00501,6.00968,136.24,False
'2018-11-23T13:56:00',6.00618,6.00658,6.0043,6.0051,183.8,6.00738,6.00926,6.00655,6.00803,196.98,True
'2018-11-23T13:57:00',6.0051,6.00551,6.00458,6.00491,85.26,6.00802,6.0093,6.00704,6.00881,77.96,False
'2018-11-23T13:58:00',6.00494,6.00605,6.00392,6.00453,179.51,6.00806,6.00933,6.00529,6.00571,171.86,False
'2018-11-23T13:59:00',6.00437,6.00511,6.00173,6.00187,191.72,6.00568,6.00802,6.00392,6.00493,211.67,True
'2018-11-23T14:00:00',6.00191,6.00624,6.00182,6.00568,148.29,6.00493,6.00941,6.00339,6.00664,152.45,False
'2018-11-23T14:01:00',6.00568,6.00568,6.00326,6.00425,57.35,6.00673,6.00894,6.00364,6.00439,68.7,False
'2018-11-23T14:02:00',6.00425,6.00583,6.00247,6.00247,80.7,6.00733,6.00857,6.00413,6.00568,101.23,True
'2018-11-23T14:03:00',6.00247,6.00324,6.00247,6.00287,51.0,6.00567,6.00791,6.00544,6.00612,59.2,False
'2018-11-23T14:04:00',6.00291,6.00348,6.00009,6.00081,59.62,6.00612,6.0065,6.00215,6.0047,58.83,False
'2018-11-23T14:05:00',6.00073,6.00157,5.99216,5.99533,135.0,6.0047,6.00676,5.99591,5.9965,123.45,True
'2018-11-23T14:06:00',5.99539,6.00345,5.99539,6.00136,107.72,5.99653,6.00823,5.99653,6.00424,115.65,False
'2018-11-23T14:07:00',6.00097,6.00311,6.00005,6.00173,74.03,6.00212,6.00596,6.00149,6.00309,85.75,True
'2018-11-23T14:08:00',6.00172,6.00379,6.00163,6.00283,117.74,6.00308,6.00665,6.00269,6.00415,119.08,True
'2018-11-23T14:09:00',6.00283,6.00428,6.00272,6.00396,85.5,6.00425,6.00705,6.00367,6.00638,84.76,False
'2018-11-23T14:10:00',6.00396,6.00515,6.00307,6.00307,27.75,6.00637,6.00701,6.00444,6.00603,28.13,False
'2018-11-23T14:11:00',6.00307,6.00326,6.00274,6.0029,29.25,6.00597,6.00634,6.00312,6.00549,28.88,True
'2018-11-23T14:12:00',6.0029,6.00622,6.00159,6.00567,85.57,6.00545,6.00908,6.00324,6.00667,98.39,False
'2018-11-23T14:13:00',6.00589,6.00589,6.00321,6.00391,51.35,6.00671,6.00845,6.0055,6.00768,59.91,False
'2018-11-23T14:14:00',6.00391,6.00391,6.00085,6.00137,40.35,6.00627,6.00768,6.00093,6.00428,67.65,False
'2018-11-23T14:15:00',6.00137,6.00149,6.00072,6.00096,66.29,6.00438,6.00438,6.00191,6.00314,81.79,False
'2018-11-23T14:16:00',6.00096,6.00176,5.99949,6.00043,104.25,6.00304,6.00312,6.00165,6.00222,117.0,True
'2018-11-23T14:17:00',6.00043,6.00129,5.99943,6.00129,119.25,6.00224,6.00264,6.00112,6.00262,124.95,True
'2018-11-23T14:18:00',6.00129,6.00532,6.00129,6.00369,76.15,6.00274,6.00816,6.00274,6.00646,71.8,False
'2018-11-23T14:19:00',6.00369,6.00449,6.0002,6.00256,58.86,6.00644,6.00771,6.00226,6.00608,69.44,True
'2018-11-23T14:20:00',6.00261,6.00504,6.00143,6.00453,50.45,6.00608,6.00927,6.0058,6.00808,60.69,True
'2018-11-23T14:21:00',6.00453,6.0067,6.00453,6.00509,55.15,6.00738,6.00983,6.00692,6.00712,59.79,False
'2018-11-23T14:22:00',6.00509,6.00591,6.00448,6.00464,58.6,6.0071,6.00909,6.00606,6.00728,64.71,False
'2018-11-23T14:23:00',6.00438,6.0049,6.00438,6.00469,31.5,6.00529,6.00743,6.00529,6.00679,38.72,True
'2018-11-23T14:24:00',6.00489,6.00758,6.00371,6.00585,63.0,6.00679,6.01106,6.00501,6.00814,66.04,True
'2018-11-23T14:25:00',6.00582,6.00713,6.00465,6.00609,69.94,6.00814,6.00933,6.00529,6.00914,83.41,False
'2018-11-23T14:26:00',6.00585,6.00585,6.00459,6.00531,28.5,6.00914,6.00914,6.00522,6.00628,29.83,True
'2018-11-23T14:27:00',6.00533,6.01009,6.00397,6.0058,63.65,6.00558,6.01305,6.00558,6.00731,63.18,False
'2018-11-23T14:28:00',6.0058,6.0071,6.00522,6.00522,61.05,6.00972,6.01118,6.00719,6.00738,100.75,True
'2018-11-23T14:29:00',6.00522,6.00898,6.00441,6.00545,80.73,6.00739,6.01183,6.00623,6.00923,98.03,False
'2018-11-23T14:30:00',6.00544,6.0071,6.00423,6.00445,76.0,6.00923,6.01116,6.00574,6.00579,56.42,False
'2018-11-23T14:31:00',6.00448,6.00448,6.0015,6.00344,63.88,6.00581,6.00843,6.00513,6.00615,62.32,True
'2018-11-23T14:32:00',6.00337,6.00385,6.00284,6.00385,109.56,6.00615,6.00835,6.00512,6.0082,92.82,False
'2018-11-23T14:33:00',6.00382,6.00508,6.00253,6.00293,91.6,6.00818,6.00869,6.00565,6.00644,110.33,True
'2018-11-23T14:34:00',6.00271,6.00689,6.00181,6.00676,94.32,6.00643,6.00959,6.00547,6.00959,103.41,False
'2018-11-23T14:35:00',6.00656,6.00721,6.00425,6.0059,75.75,6.00948,6.01022,6.00535,6.00934,110.54,False
'2018-11-23T14:36:00',6.0059,6.00609,6.00478,6.00543,98.27,6.00775,6.00985,6.00775,6.00783,119.62,False
'2018-11-23T14:37:00',6.00548,6.00552,6.00375,6.0049,41.4,6.00783,6.00914,6.00729,6.00864,63.79,True
'2018-11-23T14:38:00',6.00474,6.00675,6.00474,6.00666,42.94,6.00864,6.0101,6.00737,6.00803,43.9,False
'2018-11-23T14:39:00',6.00677,6.00677,6.00362,6.00462,66.85,6.00803,6.00975,6.0061,6.0081,71.19,False
'2018-11-23T14:40:00',6.00462,6.00462,6.00233,6.00249,3.03,6.00811,6.00842,6.00546,6.00546,4.19,True
'2018-11-23T14:41:00',6.0027,6.00675,6.00243,6.00653,24.1,6.00546,6.01011,6.00366,6.00862,29.13,False
'2018-11-23T14:42:00',6.00653,6.00653,6.0025,6.00329,45.76,6.00861,6.01011,6.00392,6.00434,60.99,True
'2018-11-23T14:43:00',6.00327,6.00642,6.00296,6.005,58.02,6.00433,6.00876,6.00349,6.00876,81.33,False
'2018-11-23T14:44:00',6.005,6.005,6.00351,6.00472,88.07,6.00699,6.00876,6.00487,6.00623,63.39,True
'2018-11-23T14:45:00',6.00478,6.00537,6.00452,6.00524,86.72,6.00853,6.00878,6.00695,6.00878,52.7,True
'2018-11-23T14:46:00',6.00521,6.00754,6.00473,6.0062,123.12,6.00878,6.00953,6.00632,6.00953,134.68,True
'2018-11-23T14:47:00',6.00622,6.00818,6.00583,6.00763,137.44,6.00953,6.01151,6.00797,6.01151,71.34,False
'2018-11-23T14:48:00',6.00778,6.00818,6.00608,6.00613,105.06,6.00944,6.01127,6.00737,6.00894,109.69,False
'2018-11-23T14:49:00',6.00608,6.00649,6.00406,6.00513,71.35,6.00889,6.0092,6.00589,6.00639,74.28,True
'2018-11-23T14:50:00',6.00516,6.00686,6.00472,6.00547,67.4,6.00641,6.00931,6.00585,6.0068,70.72,False
'2018-11-23T14:51:00',6.00563,6.00636,6.00391,6.0042,80.09,6.00685,6.00974,6.00427,6.00681,95.25,True
'2018-11-23T14:52:00',6.0042,6.0046,6.00371,6.00431,30.1,6.00515,6.00723,6.00409,6.00716,42.75,False
'2018-11-23T14:53:00',6.00428,6.00533,6.00087,6.001,62.83,6.00716,6.00815,6.00208,6.00221,71.27,True
'2018-11-23T14:54:00',6.00109,6.0029,6.00071,6.0029,70.99,6.00226,6.00645,6.00184,6.00645,84.12,False
'2018-11-23T14:55:00',6.00224,6.00224,5.99766,5.99997,102.34,6.00517,6.00517,6.00058,6.00233,81.37,False
'2018-11-23T14:56:00',5.99992,6.00019,5.99871,5.99871,66.44,6.00232,6.00276,6.00198,6.00204,80.99,False
'2018-11-23T14:57:00',5.99871,5.99874,5.99572,5.99595,87.03,6.00205,6.00206,5.99704,5.99848,101.81,True
'2018-11-23T14:58:00',5.99591,5.99682,5.99577,5.99675,55.43,5.99848,6.00036,5.99847,5.99935,72.11,True
'2018-11-23T14:59:00',5.99659,5.99688,5.99642,5.99681,81.7,5.99935,6.00036,5.99907,6.00036,73.68,True
'2018-11-23T15:00:00',5.99687,5.99808,5.99687,5.99791,29.1,6.00036,6.00162,5.99912,6.00012,48.98,True
'2018-11-23T15:01:00',5.99791,5.9985,5.99781,5.99797,64.91,6.00156,6.00213,6.00008,6.00057,84.05,False
'2018-11-23T15:02:00',5.99801,5.99861,5.99352,5.99513,62.17,6.00057,6.00213,5.99612,5.99651,57.66,True
'2018-11-23T15:03:00',5.99511,5.99644,5.99411,5.99537,80.95,5.99651,5.99961,5.99601,5.99939,41.52,True
'2018-11-23T15:04:00',5.99544,6.00007,5.99451,5.99954,142.28,5.99939,6.00381,5.99859,6.00169,153.19,True
'2018-11-23T15:05:00',5.99957,6.00273,5.99826,6.00228,76.24,6.00169,6.00514,6.0006,6.00498,83.45,False
'2018-11-23T15:06:00',6.00227,6.00227,6.00017,6.0002,56.07,6.00488,6.00488,6.00149,6.00149,56.25,True
'2018-11-23T15:07:00',6.00017,6.00498,6.00017,6.00407,73.88,6.00148,6.00822,6.00117,6.00538,75.65,True
'2018-11-23T15:08:00',6.00417,6.00565,6.00293,6.00427,129.84,6.00545,6.00825,6.00357,6.00744,148.49,False
'2018-11-23T15:09:00',6.00395,6.00422,6.00222,6.00288,111.75,6.00766,6.0078,6.00428,6.00475,109.74,True
'2018-11-23T15:10:00',6.00308,6.00456,6.00195,6.00359,160.57,6.00475,6.00818,6.00463,6.00652,168.19,False
'2018-11-23T15:11:00',6.00363,6.00471,6.00294,6.00364,126.79,6.00652,6.00739,6.00388,6.00584,144.96,True
'2018-11-23T15:12:00',6.00364,6.00532,6.00361,6.0039,73.5,6.00583,6.00816,6.00564,6.00583,74.27,False
'2018-11-23T15:13:00',6.0039,6.00528,6.00265,6.00324,150.92,6.00572,6.00717,6.00324,6.00522,156.45,False
'2018-11-23T15:14:00',6.00326,6.0038,6.00226,6.0032,135.75,6.00522,6.00646,6.00331,6.00507,141.08,False
'2018-11-23T15:15:00',6.00301,6.00303,5.99491,5.9993,47.05,6.00482,6.0049,5.99903,6.00032,60.53,True
'2018-11-23T15:16:00',5.9994,6.00029,5.99866,5.99922,82.92,6.00041,6.0038,6.00041,6.00288,92.15,False
'2018-11-23T15:17:00',5.99925,6.00268,5.99525,5.99879,105.44,6.00288,6.00427,5.99922,6.00104,98.89,False
'2018-11-23T15:18:00',5.99875,5.99933,5.99576,5.99762,84.9,6.00104,6.0018,5.99737,5.99995,93.05,True
'2018-11-23T15:19:00',5.99762,6.00058,5.9967,6.00058,106.15,6.00157,6.00277,5.99786,6.00276,118.17,False
'2018-11-23T15:20:00',6.00071,6.00094,5.99931,5.99973,102.4,6.00276,6.00333,6.00047,6.00081,107.67,False
'2018-11-23T15:21:00',5.99991,6.00006,5.99931,5.99931,39.06,6.00106,6.00118,6.00029,6.00029,42.0,True
'2018-11-23T15:22:00',5.99935,5.99956,5.99931,5.99956,8.86,6.00065,6.00081,6.00034,6.00081,9.75,False
'2018-11-23T15:23:00',5.99946,5.99946,5.99736,5.99753,47.89,6.00076,6.00176,5.99968,6.00016,61.2,False
'2018-11-23T15:24:00',5.9974,5.99752,5.99649,5.99663,60.22,6.00013,6.0007,5.99892,5.99894,75.21,False
'2018-11-23T15:25:00',5.99661,5.9969,5.99579,5.99631,82.49,5.99894,6.00014,5.99837,5.99852,107.88,False
'2018-11-23T15:26:00',5.99647,5.99724,5.99369,5.99369,39.27,5.99851,6.00038,5.99766,5.99766,65.06,True
'2018-11-23T15:27:00',5.99369,5.99709,5.99295,5.99685,39.67,5.99744,6.00038,5.99644,5.99943,63.26,False
'2018-11-23T15:28:00',5.99682,5.99682,5.99533,5.99604,44.76,5.99943,5.99985,5.99837,5.99891,69.3,True
'2018-11-23T15:29:00',5.99609,6.00019,5.99591,5.99981,62.25,5.99891,6.00298,5.9988,6.00202,84.15,True
'2018-11-23T15:30:00',5.99958,6.00054,5.99602,6.00012,109.6,6.0019,6.00386,5.99919,6.00192,137.23,True
'2018-11-23T15:31:00',5.99986,6.00125,5.99948,6.00103,137.22,6.00206,6.00482,6.0015,6.00446,175.54,True
'2018-11-23T15:32:00',6.00151,6.00243,6.00021,6.00221,96.7,6.00443,6.0049,6.00082,6.00395,100.9,True
'2018-11-23T15:33:00',6.00229,6.00332,6.00187,6.00235,113.25,6.00378,6.00576,6.00282,6.00464,115.35,False
'2018-11-23T15:34:00',6.00252,6.00267,6.00089,6.00089,60.0,6.00476,6.00485,6.00176,6.00334,59.58,True
'2018-11-23T15:35:00',6.00089,6.00172,5.9999,6.00095,65.97,6.00333,6.00412,6.00106,6.0034,118.23,False
'2018-11-23T15:36:00',6.00038,6.00136,6.0003,6.00036,117.02,6.0034,6.00438,6.00123,6.00123,130.05,False
'2018-11-23T15:37:00',6.00036,6.00094,5.99827,5.99827,55.34,6.00146,6.0037,6.00011,6.00175,69.92,True
'2018-11-23T15:38:00',5.99827,5.99921,5.99765,5.99889,54.14,6.00053,6.00269,5.99984,6.00132,84.87,True
'2018-11-23T15:39:00',5.99889,6.00012,5.99841,5.99967,35.65,6.00128,6.00314,6.00095,6.00155,50.67,True
'2018-11-23T15:40:00',5.99967,6.00169,5.99892,6.00113,29.54,6.00325,6.00506,6.00097,6.00318,56.42,False
'2018-11-23T15:41:00',6.00016,6.00026,5.99823,5.99848,21.13,6.00233,6.00247,6.00042,6.00145,40.31,False
'2018-11-23T15:42:00',5.99832,5.99837,5.99749,5.99803,22.44,6.00145,6.00169,6.00032,6.00126,37.49,False
'2018-11-23T15:43:00',5.99801,5.99826,5.99789,5.99801,25.09,6.00126,6.00181,6.00036,6.0005,44.24,True
'2018-11-23T15:44:00',5.99795,5.99818,5.99746,5.99818,15.46,6.0005,6.00194,6.0003,6.00194,30.82,True
'2018-11-23T15:45:00',5.99818,6.00081,5.99748,5.99885,51.85,6.0003,6.00296,5.99983,6.00225,78.08,False
'2018-11-23T15:46:00',5.99885,5.99997,5.99875,5.99875,24.55,6.00025,6.00349,6.00025,6.0021,34.46,True
'2018-11-23T15:47:00',5.99875,6.00176,5.99795,5.9994,21.0,6.00229,6.00407,5.99923,6.00325,17.96,False
'2018-11-23T15:48:00',5.9994,5.9994,5.9988,5.9988,11.9,6.00322,6.00325,5.99989,6.00096,30.42,True
'2018-11-23T15:49:00',5.9988,6.00386,5.99804,6.00386,31.31,6.00095,6.00557,6.00055,6.00544,71.27,False
'2018-11-23T15:50:00',6.00384,6.00411,5.99972,5.99972,53.82,6.00539,6.00605,6.0034,6.00418,60.41,False
'2018-11-23T15:51:00',5.99972,6.00022,5.99857,5.99895,31.16,6.00375,6.00399,6.0024,6.00288,93.92,False
'2018-11-23T15:52:00',5.99895,5.99917,5.99842,5.99842,11.38,6.00309,6.00327,6.00127,6.00127,33.37,True
'2018-11-23T15:53:00',5.99842,5.9987,5.99817,5.99819,22.57,6.00124,6.00267,6.00124,6.00248,75.6,True
'2018-11-23T15:54:00',5.99886,5.99886,5.99855,5.99855,8.8,6.00258,6.00272,6.00101,6.00178,30.78,False
'2018-11-23T15:55:00',5.99855,5.99855,5.99802,5.99802,14.07,6.00179,6.0026,6.00098,6.00098,33.2,False
'2018-11-23T15:56:00',5.99802,5.99802,5.99732,5.99732,5.0,6.00096,6.00185,6.00028,6.00117,17.1,True
'2018-11-23T15:57:00',5.99732,5.99843,5.99732,5.99802,6.57,6.001,6.00192,6.00005,6.00192,19.6,False
'2018-11-23T15:58:00',5.99808,5.99864,5.99686,5.99747,10.99,6.00201,6.00232,6.00039,6.00093,22.21,False
'2018-11-23T15:59:00',5.99747,5.9987,5.99647,5.99726,7.25,6.00086,6.00242,5.99931,6.00091,14.27,False
'2018-11-23T16:00:00',5.99743,5.99816,5.99667,5.99667,32.86,6.00091,6.00173,5.99938,5.99938,55.99,True
'2018-11-23T16:01:00',5.99664,6.00085,5.99664,5.99925,135.92,5.99939,6.00284,5.99878,6.00284,104.49,False
'2018-11-23T16:02:00',5.99875,5.99996,5.99735,5.99976,36.29,6.00267,6.00267,6.00064,6.00114,46.98,False
'2018-11-23T16:03:00',5.99956,5.99976,5.99454,5.99495,79.73,6.00105,6.00279,5.99587,5.99832,60.86,True
'2018-11-23T16:04:00',5.99498,5.99677,5.99498,5.99564,47.22,5.99832,6.00033,5.99825,5.99955,74.58,False
'2018-11-23T16:05:00',5.99568,5.99575,5.99514,5.99514,16.32,5.99955,5.99962,5.99763,5.99889,36.84,True
'2018-11-23T16:06:00',5.99515,5.9966,5.99514,5.99637,68.31,5.99889,6.00076,5.99765,6.00054,62.9,False
'2018-11-23T16:07:00',5.99634,5.9965,5.9951,5.9961,114.75,6.00051,6.00055,5.99781,6.00016,113.19,False
'2018-11-23T16:08:00',5.99606,5.99609,5.98964,5.98995,112.45,6.00016,6.00016,5.99289,5.99301,118.38,False
'2018-11-23T16:09:00',5.98995,5.98995,5.98392,5.98461,119.84,5.99388,5.99388,5.98561,5.98874,106.2,False
'2018-11-23T16:10:00',5.98465,5.98536,5.97866,5.97866,89.74,5.98878,5.98967,5.98059,5.98059,86.16,False
'2018-11-23T16:11:00',5.97864,5.97982,5.97365,5.97658,89.044,5.98074,5.98169,5.97797,5.98015,78.06,True
'2018-11-23T16:12:00',5.97695,5.98673,5.97651,5.98673,69.53,5.98015,5.99058,5.97915,5.98899,64.46,False
'2018-11-23T16:13:00',5.98628,5.98707,5.98304,5.98503,67.94,5.98899,5.99089,5.9869,5.98894,50.88,False
'2018-11-23T16:14:00',5.98495,5.98509,5.98436,5.98495,60.75,5.98894,5.98904,5.98766,5.9883,62.75,True
'2018-11-23T16:15:00',5.98495,5.98585,5.98419,5.98585,69.75,5.98816,5.99009,5.98734,5.98988,66.28,True
'2018-11-23T16:16:00',5.98579,5.98624,5.9848,5.98624,80.0,5.98982,5.99008,5.98866,5.98952,67.59,True
'2018-11-23T16:17:00',5.98661,5.98777,5.98622,5.98741,33.0,5.98952,5.99088,5.98952,5.99034,35.99,False
'2018-11-23T16:18:00',5.98741,5.99033,5.98678,5.98678,90.75,5.99044,5.99304,5.98904,5.98904,82.47,True
'2018-11-23T16:19:00',5.98682,5.99033,5.98666,5.98872,85.7,5.98914,5.99284,5.98914,5.99084,90.57,False
'2018-11-23T16:20:00',5.98836,5.98899,5.98756,5.9884,77.17,5.99084,5.99151,5.98984,5.99044,81.23,True
'2018-11-23T16:21:00',5.98847,5.98921,5.98834,5.98882,69.0,5.99054,5.99191,5.99024,5.99164,84.77,True
'2018-11-23T16:22:00',5.98902,5.99176,5.98902,5.99135,42.4,5.99174,5.99342,5.99164,5.99266,50.71,True
'2018-11-23T16:23:00',5.99129,5.99332,5.99123,5.99197,54.57,5.99266,5.9958,5.99266,5.99495,52.47,True
'2018-11-23T16:24:00',5.99203,5.99377,5.99136,5.99377,76.49,5.99495,5.99696,5.99324,5.99696,70.3,True
'2018-11-23T16:25:00',5.99466,5.99616,5.99351,5.99451,26.05,5.99723,5.99916,5.99689,5.9975,11.31,True
'2018-11-23T16:26:00',5.99456,5.99857,5.99451,5.99857,37.32,5.9975,6.00152,5.9975,6.00152,18.2,False
'2018-11-23T16:27:00',5.99856,6.00115,5.99787,5.99806,61.54,6.00147,6.00335,6.00104,6.00123,52.73,False
'2018-11-23T16:28:00',5.99806,5.99833,5.99571,5.9959,33.74,6.00104,6.00123,5.99939,5.99939,21.02,False
'2018-11-23T16:29:00',5.99587,5.9962,5.99489,5.99518,25.07,5.99939,5.99939,5.99868,5.99916,9.2,True
'2018-11-23T16:30:00',5.99566,5.99629,5.99566,5.996,9.67,5.99916,6.00006,5.99916,6.00006,4.2,True
'2018-11-23T16:31:00',5.99605,5.99669,5.996,5.99624,9.96,6.00006,6.00034,5.99963,5.99963,4.59,False
'2018-11-23T16:32:00',5.99597,5.99597,5.99522,5.99522,8.88,5.99963,5.99973,5.99888,5.99973,4.48,True
'2018-11-23T16:33:00',5.99522,5.99546,5.99496,5.99536,5.05,5.99957,5.99986,5.99888,5.99986,4.58,False
'2018-11-23T16:34:00',5.99538,5.99578,5.99471,5.99514,20.57,5.99986,6.00051,5.999,5.99993,14.51,False
'2018-11-23T16:35:00',5.99514,5.99514,5.99412,5.99473,25.45,5.99988,5.99988,5.99806,5.99909,15.07,False
'2018-11-23T16:36:00',5.99473,5.99517,5.99473,5.99473,13.05,5.99919,5.9994,5.99877,5.99887,12.95,True
'2018-11-23T16:37:00',5.99473,5.99481,5.99434,5.99481,9.55,5.99919,5.99941,5.99898,5.99932,10.03,True
'2018-11-23T16:38:00',5.99481,6.00123,5.99477,5.99972,28.66,5.99926,6.00671,5.99916,6.00529,30.12,True
'2018-11-23T16:39:00',5.9998,6.00138,5.99939,6.00042,22.24,6.00556,6.00556,6.00465,6.00494,24.72,False
'2018-11-23T16:40:00',6.00042,6.00042,5.99942,5.99996,21.92,6.00477,6.00497,6.00415,6.00487,18.54,True
'2018-11-23T16:41:00',6.00012,6.00269,5.99979,6.00209,30.69,6.00503,6.00685,6.00465,6.00588,18.97,True
'2018-11-23T16:42:00',6.00209,6.00327,6.00185,6.00259,80.2,6.00635,6.0071,6.00573,6.00643,70.34,False
'2018-11-23T16:43:00',6.00279,6.00304,6.00178,6.00235,90.57,6.00643,6.00665,6.00504,6.0052,89.6,True
'2018-11-23T16:44:00',6.00235,6.00383,6.00201,6.00351,55.01,6.00527,6.00693,6.00506,6.00624,88.42,True
'2018-11-23T16:45:00',6.00351,6.00506,6.00351,6.00444,30.9,6.00615,6.0072,6.00592,6.00671,64.49,False
'2018-11-23T16:46:00',6.00444,6.00444,6.00278,6.00287,44.85,6.00688,6.00688,6.00532,6.00588,60.36,False
'2018-11-23T16:47:00',6.00287,6.00287,5.99556,6.00047,32.1,6.00577,6.00642,5.99985,6.0043,34.57,True
'2018-11-23T16:48:00',6.00025,6.00278,6.00025,6.00278,30.79,6.00424,6.0064,6.00424,6.00582,27.89,True
'2018-11-23T16:49:00',6.00278,6.00681,6.00278,6.00654,148.75,6.00567,6.0102,6.00541,6.00918,93.85,False
'2018-11-23T16:50:00',6.00654,6.00654,5.99878,5.99953,27.13,6.00933,6.00933,6.00274,6.00311,25.13,True
'2018-11-23T16:51:00',5.99953,6.00013,5.99803,5.99968,44.16,6.00327,6.00366,6.00198,6.00366,19.54,False
'2018-11-23T16:52:00',5.99978,5.99978,5.99968,5.99968,15.0,6.00366,6.00366,6.00279,6.00366,10.27,True
'2018-11-23T16:53:00',5.99968,6.00115,5.99909,6.00115,46.7,6.00361,6.00498,6.00282,6.00491,16.5,False
'2018-11-23T16:54:00',6.00115,6.00115,5.99974,5.99974,27.55,6.00475,6.00475,6.00373,6.00389,14.66,False
'2018-11-23T16:55:00',5.99974,5.99983,5.9985,5.9985,41.3,6.00383,6.00394,6.00202,6.00213,25.27,False
'2018-11-23T16:56:00',5.9985,5.9985,5.9968,5.99705,36.5,6.00216,6.00235,6.00102,6.00103,20.81,True
'2018-11-23T16:57:00',5.99712,5.9989,5.99528,5.99887,110.03,6.00103,6.00284,6.00005,6.00284,67.23,True
'2018-11-23T16:58:00',5.99896,6.00136,5.99575,6.00023,156.25,6.00284,6.00425,6.00095,6.00343,138.6,True
'2018-11-23T16:59:00',6.0002,6.00298,5.99839,6.00107,197.27,6.00343,6.00583,6.00246,6.0049,190.75,True
'2018-11-23T17:00:00',6.00058,6.00228,5.99966,6.00146,140.73,6.00491,6.00626,6.00347,6.00575,139.32,False
'2018-11-23T17:01:00',6.00139,6.00226,5.99756,5.99912,177.4,6.00575,6.00711,6.00099,6.00415,130.37,False
'2018-11-23T17:02:00',5.99908,5.99918,5.9941,5.9961,97.35,6.00415,6.00415,5.99858,6.00094,86.7,False
'2018-11-23T17:03:00',5.9961,5.99683,5.99456,5.99456,56.45,6.00084,6.00113,5.99894,5.99894,54.13,False
'2018-11-23T17:04:00',5.99447,5.99526,5.99186,5.99186,41.87,5.99881,6.00013,5.99684,5.9971,43.95,True
'2018-11-23T17:05:00',5.99186,5.99402,5.99186,5.99383,28.74,5.99709,5.99812,5.99682,5.99812,10.65,False
'2018-11-23T17:06:00',5.99377,5.99588,5.99217,5.99232,14.2,5.99812,5.99916,5.99563,5.99673,10.92,True
'2018-11-23T17:07:00',5.99301,5.99304,5.992,5.99262,11.18,5.99743,5.9981,5.99631,5.99711,21.51,False
'2018-11-23T17:08:00',5.99266,5.99345,5.98863,5.98872,36.41,5.99711,5.99786,5.99323,5.99323,36.36,False
'2018-11-23T17:09:00',5.98893,5.98961,5.98809,5.98809,17.88,5.99323,5.9941,5.9924,5.9924,50.63,True
'2018-11-23T17:10:00',5.98809,5.99224,5.98809,5.99224,23.75,5.99232,5.99516,5.99199,5.99494,24.53,False
'2018-11-23T17:11:00',5.99256,5.99295,5.99177,5.99212,54.25,5.99494,5.99724,5.99394,5.99444,63.68,True
'2018-11-23T17:12:00',5.99212,5.99576,5.99186,5.99216,67.57,5.99414,5.99971,5.99414,5.99722,63.24,True
'2018-11-23T17:13:00',5.99323,5.99534,5.99323,5.99509,44.24,5.9977,5.999,5.9977,5.99877,36.64,True
'2018-11-23T17:14:00',5.99498,5.99745,5.99436,5.99636,55.27,5.99877,6.00103,5.99803,6.00006,39.42,False
'2018-11-23T17:15:00',5.99651,5.99665,5.99448,5.99585,25.65,6.00006,6.00047,5.99648,5.9997,37.67,True
'2018-11-23T17:16:00',5.99585,5.99585,5.99585,5.99585,6.4,5.99949,5.99996,5.9991,5.99996,11.84,True
'2018-11-23T17:17:00',5.99585,5.99671,5.99585,5.99671,8.4,5.99995,6.00103,5.99969,6.00008,12.23,False
'2018-11-23T17:18:00',5.99671,5.99671,5.99506,5.99545,5.74,6.0002,6.00021,5.99935,5.99993,9.99,False
'2018-11-23T17:19:00',5.99545,5.99548,5.99506,5.99545,5.14,5.99977,6.00002,5.99919,5.99976,8.88,False
'2018-11-23T17:20:00',5.99545,5.99545,5.99424,5.99527,19.64,5.9995,5.99976,5.99797,5.99894,27.77,True
'2018-11-23T17:21:00',5.99527,5.99576,5.99527,5.99574,26.93,5.99887,6.00022,5.99882,6.00018,18.5,True
'2018-11-23T17:22:00',5.99595,5.99622,5.9956,5.99605,10.21,6.00039,6.00045,5.99991,6.00041,13.02,False
'2018-11-23T17:23:00',5.99612,5.99667,5.99576,5.99576,6.42,6.00045,6.00073,5.99998,6.00003,11.51,False
'2018-11-23T17:24:00',5.99573,5.99573,5.99573,5.99573,4.0,5.99998,5.99998,5.99933,5.99979,8.16,True
'2018-11-23T17:25:00',5.99588,5.99655,5.99488,5.99623,10.04,6.00002,6.00062,5.9996,5.99993,16.36,False
'2018-11-23T17:26:00',5.99623,5.99623,5.99623,5.99623,2.0,6.00003,6.00003,5.99935,5.99935,4.08,True
'2018-11-23T17:27:00',5.99623,5.99714,5.99528,5.9963,6.57,5.9992,6.00016,5.99898,5.9996,14.12,False
'2018-11-23T17:28:00',5.9963,5.9963,5.9963,5.9963,4.6,5.9995,5.99977,5.99887,5.99939,8.51,False
'2018-11-23T17:29:00',5.9963,5.998,5.99523,5.99523,20.45,5.99944,6.0003,5.99797,5.99865,24.2,True
'2018-11-23T17:30:00',5.99523,5.99593,5.99523,5.99593,10.8,5.99845,5.99955,5.99845,5.99916,24.9,False
'2018-11-23T17:31:00',5.99593,5.99593,5.99527,5.99527,7.35,5.99923,5.99962,5.99756,5.99826,13.69,True
'2018-11-23T17:32:00',5.99527,5.99527,5.99527,5.99527,4.4,5.99824,5.99892,5.99824,5.99858,8.14,True
'2018-11-23T17:33:00',5.99527,5.99527,5.99527,5.99527,4.2,5.99879,5.9991,5.99846,5.99905,7.77,True
'2018-11-23T17:34:00',5.99527,5.9961,5.99527,5.9961,3.5,5.99912,5.99945,5.99856,5.99876,7.4,False
'2018-11-23T17:35:00',5.9961,5.9961,5.99521,5.99521,3.5,5.99885,5.99898,5.99866,5.99893,6.66,False
'2018-11-23T17:36:00',5.99521,5.99521,5.99425,5.99425,3.7,5.99887,5.99887,5.99761,5.99761,7.03,True
'2018-11-23T17:37:00',5.99425,5.99441,5.99334,5.99417,6.46,5.99745,5.99869,5.99671,5.99848,13.38,True
'2018-11-23T17:38:00',5.99417,5.99466,5.99417,5.99417,34.24,5.99842,5.99884,5.99817,5.99859,37.84,False
'2018-11-23T17:39:00',5.99419,5.99419,5.99365,5.99365,7.55,5.99859,5.99859,5.99653,5.99676,14.09,True
'2018-11-23T17:40:00',5.99365,5.99447,5.99365,5.99409,8.06,5.99687,5.9986,5.99687,5.99821,18.37,False
'2018-11-23T17:41:00',5.99429,5.99429,5.99409,5.99409,1.51,5.99821,5.99821,5.9982,5.9982,3.75,False
'2018-11-23T17:42:00',5.9933,5.99372,5.99313,5.99372,1.71,5.9982,5.9982,5.99813,5.9982,3.74,True
'2018-11-23T17:43:00',5.99372,5.99619,5.99321,5.99619,2.95,5.99813,5.99897,5.99795,5.99897,7.86,True
'2018-11-23T17:44:00',5.99619,5.99619,5.99619,5.99619,1.8,5.99917,5.99951,5.9989,5.99951,6.75,False
'2018-11-23T17:45:00',5.99619,5.99619,5.99619,5.99619,1.3,5.99925,5.99925,5.99867,5.99924,5.25,True
'2018-11-23T17:46:00',5.99647,5.99721,5.99647,5.99647,10.45,5.99962,6.00184,5.99962,6.00097,22.05,False
'2018-11-23T17:47:00',5.99647,5.99647,5.99572,5.99591,9.55,6.00064,6.00084,6.00044,6.00084,8.51,True
'2018-11-23T17:48:00',5.99591,5.99658,5.99588,5.99636,51.56,6.00082,6.00126,6.00065,6.00126,22.18,False
'2018-11-23T17:49:00',5.99668,5.99756,5.99613,5.99614,25.36,6.00126,6.00164,6.00046,6.00071,27.05,False
'2018-11-23T17:50:00',5.99625,5.99625,5.99515,5.99515,6.5,6.00071,6.00071,5.99959,5.99967,16.1,True
'2018-11-23T17:51:00',5.99515,5.99604,5.99515,5.99604,28.54,5.99989,6.00039,5.99958,6.00012,49.02,False
'2018-11-23T17:52:00',5.99604,5.99604,5.99604,5.99604,9.4,6.00013,6.00049,5.99952,5.99965,19.28,True
'2018-11-23T17:53:00',5.99604,5.99604,5.99604,5.99604,10.8,5.99949,6.00036,5.99932,5.99983,21.49,False
'2018-11-23T17:54:00',5.99604,5.99726,5.99604,5.99604,11.65,5.99967,6.00024,5.99948,5.9998,14.43,True
'2018-11-23T17:55:00',5.99604,5.99604,5.99604,5.99604,7.0,5.99967,6.00046,5.9996,6.00023,12.95,True
'2018-11-23T17:56:00',5.99604,5.99732,5.99604,5.99732,8.06,6.00044,6.00118,5.99984,6.00094,18.27,True
'2018-11-23T17:57:00',5.99732,5.99858,5.99732,5.99746,14.04,6.00064,6.00134,6.00042,6.00094,30.75,False
'2018-11-23T17:58:00',5.99746,5.99746,5.99716,5.99739,8.6,6.00084,6.00114,6.00044,6.00054,27.0,False
'2018-11-23T17:59:00',5.99739,6.00044,5.99637,5.99683,18.24,6.00064,6.004,5.99971,6.00163,41.96,True
'2018-11-23T18:00:00',5.99683,5.99996,5.99616,5.99715,95.56,6.00074,6.0037,6.00074,6.00194,62.4,False
'2018-11-23T18:01:00',5.99746,5.99946,5.99645,5.9966,72.96,6.00225,6.00331,5.99994,6.00127,50.98,True
'2018-11-23T18:02:00',5.9967,6.00086,5.99663,5.99936,63.63,6.00148,6.00424,6.00121,6.00344,34.45,True
'2018-11-23T18:03:00',5.99936,6.00006,5.99799,5.99956,103.95,6.00363,6.00388,6.00226,6.00383,49.59,False
'2018-11-23T18:04:00',5.99956,5.99966,5.99863,5.99916,161.1,6.00377,6.00398,6.00293,6.00346,79.67,True
'2018-11-23T18:05:00',5.99916,6.00031,5.99859,6.00006,153.1,6.00342,6.00422,6.00268,6.00384,75.97,True
'2018-11-23T18:06:00',6.00006,6.00126,5.99983,6.00096,136.96,6.00363,6.00472,6.00299,6.00452,63.27,False
'2018-11-23T18:07:00',6.00069,6.00076,5.99938,5.99951,91.01,6.00432,6.00449,6.00326,6.0035,39.6,False
'2018-11-23T18:08:00',5.99946,6.00126,5.99886,5.99887,80.03,6.00331,6.00495,6.0028,6.00287,36.27,False
'2018-11-23T18:09:00',5.99896,5.99896,5.99866,5.99876,35.74,6.00288,6.00323,6.0024,6.00285,15.91,False
'2018-11-23T18:10:00',5.99876,5.99876,5.99816,5.99856,36.41,6.00295,6.003,6.00224,6.00275,15.17,True
'2018-11-23T18:11:00',5.99866,5.99926,5.99836,5.99896,45.51,6.00293,6.00339,6.00235,6.00305,19.99,True
'2018-11-23T18:12:00',5.99906,6.00026,5.99906,5.99981,36.35,6.0031,6.00463,6.00291,6.0043,28.02,True
'2018-11-23T18:13:00',5.99987,6.00051,5.9998,6.00016,224.26,6.0043,6.00477,6.00424,6.00439,221.49,False
'2018-11-23T18:14:00',6.00008,6.00018,5.99838,5.99838,119.82,6.00439,6.00468,6.00284,6.00284,91.06,False
'2018-11-23T18:15:00',5.9985,5.99925,5.99827,5.99833,34.58,6.00321,6.0035,6.00268,6.00275,17.76,False
'2018-11-23T18:16:00',5.9983,5.99831,5.99742,5.99791,15.0,6.00272,6.00283,6.00194,6.00216,7.4,False
'2018-11-23T18:17:00',5.99776,5.9979,5.99764,5.99772,17.22,6.00206,6.00208,6.00188,6.00199,7.77,True
'2018-11-23T18:18:00',5.99772,5.99814,5.99766,5.99778,19.28,6.00191,6.00242,6.0019,6.00207,8.51,True
'2018-11-23T18:19:00',5.99776,5.99834,5.99776,5.99834,16.82,6.00208,6.00277,6.00208,6.00275,7.4,False
'2018-11-23T18:20:00',5.99816,5.99849,5.99789,5.99789,14.79,6.00272,6.00306,6.00254,6.0026,6.66,False
'2018-11-23T18:21:00',5.99796,5.99806,5.99779,5.99779,12.33,6.00257,6.00288,6.00251,6.00251,5.92,False
'2018-11-23T18:22:00',5.99779,5.99779,5.99675,5.99711,12.91,6.0024,6.0024,6.00119,6.00119,5.92,False
'2018-11-23T18:23:00',5.99671,5.99738,5.99639,5.99639,22.04,6.00125,6.00162,6.00092,6.00098,10.73,True
'2018-11-23T18:24:00',5.99646,5.99692,5.99627,5.99676,14.44,6.00082,6.00141,6.00075,6.00141,7.03,True
'2018-11-23T18:25:00',5.99688,6.00076,5.9967,5.99726,23.15,6.00126,6.00407,6.00116,6.00205,12.24,True
'2018-11-23T18:26:00',5.99736,5.99833,5.9972,5.99833,25.08,6.00204,6.00303,6.00182,6.00276,13.34,True
'2018-11-23T18:27:00',5.99833,6.00357,5.99814,6.00206,39.16,6.00269,6.0071,6.00246,6.00554,33.19,True
'2018-11-23T18:28:00',6.00216,6.0032,6.00166,6.00307,46.5,6.00564,6.00664,6.00494,6.00661,40.3,True
'2018-11-23T18:29:00',6.00307,6.00388,6.00249,6.00336,26.6,6.00664,6.00766,6.00626,6.00726,18.6,True
'2018-11-23T18:30:00',6.00336,6.00375,6.00328,6.00375,14.25,6.00716,6.00733,6.00698,6.00724,7.41,True
'2018-11-23T18:31:00',6.00375,6.00436,6.00375,6.0039,23.25,6.00741,6.00814,6.00741,6.00764,13.73,False
'2018-11-23T18:32:00',6.00376,6.00376,6.00319,6.00319,24.0,6.00764,6.00766,6.00697,6.00718,11.84,False
'2018-11-23T18:33:00',6.00319,6.00319,6.00255,6.00255,16.5,6.0073,6.0073,6.00668,6.00673,10.8,True
'2018-11-23T18:34:00',6.0027,6.00299,6.0027,6.00299,11.25,6.00676,6.00696,6.00665,6.00674,6.69,True
'2018-11-23T18:35:00',6.00319,6.00322,6.00285,6.0031,19.5,6.00674,6.00722,6.00674,6.00676,12.28,True
'2018-11-23T18:36:00',6.0031,6.00348,6.00293,6.00317,20.25,6.00686,6.00785,6.0067,6.00741,10.75,False
'2018-11-23T18:37:00',6.00317,6.00317,6.00249,6.00249,13.5,6.00731,6.00751,6.00698,6.00702,7.42,True
'2018-11-23T18:38:00',6.00249,6.00379,6.0023,6.00376,33.75,6.00698,6.00839,6.0067,6.00839,28.01,True
'2018-11-23T18:39:00',6.00379,6.00477,6.00269,6.00474,109.5,6.00839,6.00933,6.00727,6.00864,56.32,True
'2018-11-23T18:40:00',6.00477,6.0055,6.00443,6.0055,19.5,6.00864,6.0094,6.00832,6.00899,9.62,False
'2018-11-23T18:41:00',6.0055,6.0055,6.00389,6.00472,21.75,6.00872,6.00872,6.0074,6.00844,10.73,False
'2018-11-23T18:42:00',6.00472,6.00472,6.00341,6.00375,21.75,6.0078,6.0078,6.007,6.00716,10.73,True
'2018-11-23T18:43:00',6.00395,6.00438,6.00318,6.00385,30.0,6.00716,6.00772,6.00716,6.00746,14.8,False
'2018-11-23T18:44:00',6.00378,6.00386,5.99228,5.9943,36.63,6.00746,6.00746,5.99805,5.99951,27.51,False
'2018-11-23T18:45:00',5.99433,5.99516,5.99121,5.99136,34.4,5.99951,6.00015,5.99624,5.99638,21.48,False
'2018-11-23T18:46:00',5.99163,5.99194,5.99029,5.99046,58.72,5.99663,5.99674,5.99468,5.99492,42.38,True
'2018-11-23T18:47:00',5.9904,5.992,5.99019,5.99195,55.07,5.99492,5.99672,5.99464,5.99669,29.23,True
'2018-11-23T18:48:00',5.99195,5.99218,5.9917,5.99203,34.1,5.99674,5.99739,5.99649,5.99729,19.66,False
'2018-11-23T18:49:00',5.99203,5.99239,5.9919,5.99191,31.09,5.9973,5.99771,5.99724,5.99724,18.55,False
'2018-11-23T18:50:00',5.99191,5.9927,5.99148,5.99152,36.37,5.99734,5.99751,5.99714,5.99729,18.13,True
'2018-11-23T18:51:00',5.99152,5.99179,5.99142,5.99161,32.25,5.99724,5.99746,5.99708,5.99723,15.91,True
'2018-11-23T18:52:00',5.99161,5.99195,5.99144,5.9918,49.5,5.99734,5.99782,5.99701,5.99782,27.84,True
'2018-11-23T18:53:00',5.9918,5.99245,5.99178,5.99234,39.25,5.99777,5.99876,5.99767,5.99874,32.79,False
'2018-11-23T18:54:00',5.9923,5.99234,5.99179,5.99212,51.63,5.99874,5.99875,5.99823,5.99874,43.65,False
'2018-11-23T18:55:00',5.99207,5.9926,5.99164,5.99201,6.66,5.99869,5.99927,5.99832,5.99876,6.66,False
'2018-11-23T18:56:00',5.99185,5.99185,5.99129,5.99129,4.44,5.9986,5.9986,5.99818,5.99818,4.44,False
'2018-11-23T18:57:00',5.99118,5.99146,5.99086,5.99124,14.19,5.99808,5.99834,5.99771,5.99777,14.19,False
'2018-11-23T18:58:00',5.99125,5.99125,5.99001,5.99095,35.92,5.99778,5.99778,5.99596,5.9965,41.25,True
'2018-11-23T18:59:00',5.99099,5.99282,5.99092,5.9916,58.5,5.99654,5.99848,5.99647,5.99721,57.74,False
'2018-11-23T19:00:00',5.99079,5.99079,5.98964,5.98964,23.87,5.99763,5.99763,5.99616,5.99616,30.35,False
'2018-11-23T19:01:00',5.98937,5.99012,5.98544,5.98581,30.26,5.99589,5.99602,5.99286,5.99377,29.62,True
'2018-11-23T19:02:00',5.98576,5.98801,5.98567,5.98776,38.95,5.99377,5.99455,5.99332,5.99429,39.43,True
'2018-11-23T19:03:00',5.98783,5.9881,5.98776,5.98799,19.5,5.99436,5.99463,5.9943,5.99453,19.5,True
'2018-11-23T19:04:00',5.98806,5.98952,5.98791,5.98896,29.25,5.9946,5.99612,5.99444,5.99551,29.25,True
'2018-11-23T19:05:00',5.98889,5.98952,5.98872,5.98952,25.5,5.99544,5.99607,5.99527,5.99607,25.5,False
'2018-11-23T19:06:00',5.98951,5.98952,5.98908,5.98908,24.0,5.99606,5.99607,5.99563,5.99563,24.0,True
'2018-11-23T19:07:00',5.98904,5.98936,5.98871,5.98936,11.25,5.99559,5.9959,5.99524,5.9959,11.25,False
'2018-11-23T19:08:00',5.98936,5.98937,5.98821,5.98826,20.62,5.99589,5.99609,5.99465,5.99465,20.62,False
'2018-11-23T19:09:00',5.98828,5.98845,5.98798,5.9883,27.75,5.99465,5.99465,5.99407,5.99407,27.75,True
'2018-11-23T19:10:00',5.98826,5.98855,5.98826,5.98853,9.0,5.99407,5.99407,5.99407,5.99407,9.0,False
'2018-11-23T19:11:00',5.9885,5.98876,5.98841,5.98844,22.5,5.99407,5.99407,5.99407,5.99407,22.5,False
'2018-11-23T19:12:00',5.98845,5.98847,5.98766,5.98766,21.75,5.99407,5.99407,5.99369,5.99369,21.75,True
'2018-11-23T19:13:00',5.98769,5.98796,5.9875,5.98794,24.0,5.99369,5.99415,5.9934,5.99378,24.0,True
'2018-11-23T19:14:00',5.98798,5.98811,5.98786,5.98808,30.75,5.99378,5.99378,5.99378,5.99378,30.75,False
'2018-11-23T19:15:00',5.98791,5.98799,5.98781,5.98781,24.75,5.99378,5.99431,5.99378,5.9939,24.75,True
'2018-11-23T19:16:00',5.98778,5.98819,5.98775,5.98819,27.0,5.9939,5.99405,5.9939,5.99405,27.0,False
'2018-11-23T19:17:00',5.98806,5.98806,5.98777,5.98781,11.25,5.99405,5.99434,5.99405,5.99434,12.0,False
'2018-11-23T19:18:00',5.98779,5.98779,5.98746,5.98746,15.0,5.99432,5.99432,5.99399,5.99399,15.0,True
'2018-11-23T19:19:00',5.98747,5.98754,5.98747,5.9875,9.0,5.994,5.994,5.994,5.994,9.0,False
'2018-11-23T19:20:00',5.98752,5.98764,5.98749,5.98752,14.25,5.994,5.994,5.99378,5.99378,14.25,False
'2018-11-23T19:21:00',5.98755,5.9876,5.98752,5.98757,17.25,5.99378,5.9939,5.99362,5.99362,17.25,False
'2018-11-23T19:22:00',5.98758,5.98758,5.98735,5.98749,24.0,5.99362,5.99362,5.99362,5.99362,24.0,True
'2018-11-23T19:23:00',5.98752,5.98752,5.98743,5.98752,13.5,5.99362,5.99362,5.99362,5.99362,13.5,False
'2018-11-23T19:24:00',5.98748,5.98753,5.98721,5.98732,17.25,5.99362,5.99362,5.99362,5.99362,17.25,True
'2018-11-23T19:25:00',5.98729,5.98743,5.98729,5.98743,8.25,5.99362,5.99372,5.99362,5.99372,8.25,False
'2018-11-23T19:26:00',5.98744,5.98746,5.98717,5.98718,10.5,5.99372,5.99372,5.99372,5.99372,11.25,True
'2018-11-23T19:27:00',5.98724,5.98838,5.98724,5.98815,16.5,5.99372,5.99493,5.99372,5.9947,16.5,False
'2018-11-23T19:28:00',5.98813,5.98813,5.98756,5.98758,11.25,5.99468,5.99468,5.99411,5.99413,11.25,False
'2018-11-23T19:29:00',5.98761,5.98762,5.98747,5.98758,12.75,5.99416,5.99417,5.99402,5.99413,12.75,True
'2018-11-23T19:30:00',5.98757,5.98812,5.98757,5.98805,8.25,5.99412,5.99467,5.99412,5.99461,8.25,False
'2018-11-23T19:31:00',5.98808,5.98818,5.98657,5.98761,25.5,5.99464,5.99513,5.9941,5.99416,25.5,False
'2018-11-23T19:32:00',5.98762,5.98766,5.9875,5.98752,12.0,5.99417,5.99421,5.99405,5.99407,12.0,True
'2018-11-23T19:33:00',5.98753,5.98763,5.98748,5.98759,9.75,5.99408,5.99416,5.99402,5.99411,9.75,False
'2018-11-23T19:34:00',5.9876,5.98762,5.98755,5.98755,10.5,5.99412,5.99414,5.99407,5.99407,10.5,False
'2018-11-23T19:35:00',5.98755,5.98809,5.9835,5.98499,23.17,5.99408,5.99442,5.99007,5.99151,22.43,True
'2018-11-23T19:36:00',5.98498,5.98784,5.98346,5.98668,14.96,5.9915,5.99436,5.99068,5.9932,14.26,True
'2018-11-23T19:37:00',5.98671,5.98693,5.98668,5.98689,14.25,5.99323,5.99345,5.9932,5.99341,14.25,True
'2018-11-23T19:38:00',5.98688,5.98759,5.98685,5.98759,18.0,5.9934,5.99412,5.99337,5.99412,18.0,False
'2018-11-23T19:39:00',5.98763,5.98827,5.98744,5.98744,6.75,5.99416,5.99481,5.99397,5.99397,6.75,False
'2018-11-23T19:40:00',5.98745,5.98745,5.98733,5.98737,15.75,5.99399,5.99399,5.99387,5.99391,15.75,True
'2018-11-23T19:41:00',5.98738,5.98795,5.98735,5.98741,11.25,5.99391,5.99449,5.99388,5.99395,11.25,True
'2018-11-23T19:42:00',5.98742,5.98748,5.98741,5.98746,8.25,5.99396,5.99401,5.99394,5.994,8.25,True
'2018-11-23T19:43:00',5.98744,5.98802,5.98741,5.98796,20.25,5.99397,5.99456,5.99393,5.99448,20.25,False
'2018-11-23T19:44:00',5.98794,5.98796,5.98739,5.98789,15.0,5.99447,5.99448,5.99392,5.99441,15.0,False
'2018-11-23T19:45:00',5.98786,5.98788,5.98736,5.98739,10.5,5.99439,5.9944,5.99388,5.99391,10.5,True
'2018-11-23T19:46:00',5.98741,5.98745,5.98741,5.98745,3.75,5.99393,5.99397,5.99393,5.99397,3.75,True
'2018-11-23T19:47:00',5.98744,5.98804,5.98742,5.98756,17.25,5.99396,5.99456,5.99394,5.99408,17.25,True
'2018-11-23T19:48:00',5.98757,5.98761,5.98756,5.98759,7.5,5.99409,5.99413,5.99408,5.99411,7.5,True
'2018-11-23T19:49:00',5.98762,5.98804,5.98758,5.98788,9.75,5.99414,5.99458,5.99412,5.99442,9.75,True
'2018-11-23T19:50:00',5.98789,5.98827,5.98787,5.98818,10.5,5.99442,5.9948,5.99441,5.99472,10.5,False
'2018-11-23T19:51:00',5.98818,5.9882,5.98763,5.9878,13.5,5.99471,5.99474,5.99417,5.99433,13.5,True
'2018-11-23T19:52:00',5.98778,5.98843,5.98724,5.98834,14.25,5.99432,5.99497,5.99378,5.99487,14.25,False
'2018-11-23T19:53:00',5.98832,5.98832,5.98815,5.98815,10.5,5.99485,5.99486,5.99468,5.99469,10.5,False
'2018-11-23T19:54:00',5.98818,5.98818,5.9876,5.98794,11.25,5.99472,5.99472,5.99412,5.99446,11.25,False
'2018-11-23T19:55:00',5.98792,5.98796,5.98786,5.98792,7.5,5.99445,5.99448,5.99438,5.99444,7.5,False
'2018-11-23T19:56:00',5.98789,5.98796,5.98571,5.98577,14.97,5.99441,5.99557,5.99389,5.99556,14.97,False
'2018-11-23T19:57:00',5.98574,5.98578,5.98512,5.98512,14.19,5.99552,5.99584,5.99507,5.99507,18.38,True
'2018-11-23T19:58:00',5.98516,5.98782,5.98327,5.98726,31.9,5.99507,5.99686,5.99375,5.99666,16.19,False
'2018-11-23T19:59:00',5.98726,5.98772,5.98679,5.98703,18.0,5.99663,5.99663,5.99589,5.99608,16.41,False
'2018-11-23T20:00:00',5.98709,5.98711,5.98589,5.98659,14.91,5.99608,5.99608,5.99516,5.99536,15.0,False
'2018-11-23T20:01:00',5.98668,5.98668,5.98664,5.98664,1.5,5.99537,5.99537,5.99491,5.99491,2.25,True
'2018-11-23T20:02:00',5.98661,5.99064,5.98562,5.99064,15.0,5.99488,5.99722,5.99444,5.99722,15.0,False
'2018-11-23T20:03:00',5.99043,5.99043,5.99043,5.99043,0.75,5.99717,5.99717,5.99717,5.99717,0.75,True
'2018-11-23T20:04:00',5.9906,5.9906,5.99053,5.99053,1.5,5.99718,5.99753,5.99718,5.99753,1.5,True
'2018-11-23T20:05:00',5.99061,5.99263,5.9904,5.99211,7.08,5.99761,5.9978,5.99729,5.99732,7.5,True
'2018-11-23T20:06:00',5.99236,5.99246,5.99234,5.99243,4.5,5.99743,5.99743,5.99742,5.99742,4.5,False
'2018-11-23T20:07:00',5.99246,5.99462,5.99008,5.99036,21.0,5.99742,5.99771,5.99618,5.99671,21.0,True
'2018-11-23T20:08:00',5.99035,5.99048,5.99035,5.99044,10.5,5.99671,5.9969,5.99667,5.9969,10.5,False
'2018-11-23T20:09:00',5.99038,5.99039,5.98895,5.99007,29.99,5.9969,5.99714,5.99658,5.99659,32.25,True
'2018-11-23T20:10:00',5.99008,5.99025,5.99004,5.99025,6.75,5.9966,5.99678,5.99657,5.99678,6.75,True
'2018-11-23T20:11:00',5.99025,5.99027,5.99024,5.99027,3.75,5.99679,5.99681,5.99677,5.99681,3.75,True
'2018-11-23T20:12:00',5.99028,5.99031,5.99005,5.99031,14.25,5.99681,5.99683,5.9966,5.99683,14.25,False
'2018-11-23T20:13:00',5.99033,5.99035,5.99019,5.99028,8.25,5.99685,5.99688,5.99671,5.9968,8.25,True
'2018-11-23T20:14:00',5.99027,5.99044,5.99027,5.99039,8.25,5.99679,5.99697,5.99679,5.99691,8.25,False
'2018-11-23T20:15:00',5.99044,5.99049,5.99022,5.99038,27.75,5.99696,5.99701,5.99674,5.99692,27.75,True
'2018-11-23T20:16:00',5.99038,5.99071,5.99038,5.99062,22.5,5.99697,5.99723,5.99696,5.99714,22.5,False
'2018-11-23T20:17:00',5.99061,5.99063,5.99058,5.99061,6.0,5.99713,5.99715,5.9971,5.99713,6.0,False
'2018-11-23T20:18:00',5.99061,5.99062,5.9905,5.99053,12.0,5.99714,5.99714,5.99702,5.99705,12.0,True
'2018-11-23T20:19:00',5.99056,5.9907,5.99056,5.9907,9.75,5.99708,5.99722,5.99708,5.99722,9.75,False
'2018-11-23T20:20:00',5.99069,5.99069,5.99051,5.99054,7.5,5.99721,5.99721,5.99703,5.99706,7.5,True
'2018-11-23T20:21:00',5.99052,5.99067,5.99048,5.99062,11.25,5.99704,5.99719,5.997,5.99714,11.25,False
'2018-11-23T20:22:00',5.99061,5.99063,5.99038,5.99048,27.0,5.99713,5.99716,5.99693,5.99702,27.0,False
'2018-11-23T20:23:00',5.99053,5.99065,5.99018,5.99037,51.0,5.99707,5.99717,5.9967,5.99689,51.75,False
'2018-11-23T20:24:00',5.9903,5.9903,5.98982,5.98983,15.75,5.99682,5.99682,5.99645,5.99645,15.75,True
'2018-11-23T20:25:00',5.98982,5.98991,5.98982,5.98991,7.5,5.99644,5.99654,5.99644,5.99654,7.5,False
'2018-11-23T20:26:00',5.9899,5.9899,5.98966,5.98985,12.0,5.99652,5.99652,5.99628,5.99646,12.0,False
'2018-11-23T20:27:00',5.98981,5.98992,5.9892,5.98929,48.0,5.99642,5.99653,5.9959,5.9959,48.0,False
'2018-11-23T20:28:00',5.98932,5.98932,5.98759,5.98915,23.55,5.99593,5.99694,5.9957,5.99587,29.25,False
'2018-11-23T20:29:00',5.98906,5.9892,5.98768,5.9889,48.74,5.99583,5.99698,5.99565,5.99586,49.5,True
'2018-11-23T20:30:00',5.98892,5.98958,5.98755,5.98951,61.39,5.99582,5.9972,5.99569,5.99625,63.29,False
'2018-11-23T20:31:00',5.98952,5.98982,5.98885,5.98921,43.5,5.99625,5.99649,5.99562,5.99586,43.5,True
'2018-11-23T20:32:00',5.98919,5.98931,5.98905,5.98931,30.75,5.99583,5.996,5.9957,5.99596,30.75,False
'2018-11-23T20:33:00',5.9893,5.98949,5.98909,5.98923,23.25,5.99595,5.99614,5.99553,5.99553,23.25,False
'2018-11-23T20:34:00',5.98922,5.98922,5.98864,5.9887,11.25,5.99553,5.99553,5.99529,5.99537,11.25,True
'2018-11-23T20:35:00',5.98871,5.98887,5.9886,5.98887,15.75,5.99535,5.99555,5.99526,5.99555,15.75,True
'2018-11-23T20:36:00',5.98889,5.98912,5.98794,5.98896,28.49,5.99558,5.99607,5.99554,5.99559,29.25,True
'2018-11-23T20:37:00',5.98897,5.98905,5.98892,5.98905,18.75,5.99561,5.99566,5.99556,5.99566,18.75,True
'2018-11-23T20:38:00',5.98907,5.98947,5.98905,5.98947,27.75,5.99568,5.99607,5.99565,5.99607,27.75,False
'2018-11-23T20:39:00',5.98947,5.98947,5.98881,5.98892,20.25,5.99608,5.99608,5.99542,5.99553,20.25,False
'2018-11-23T20:40:00',5.98891,5.98908,5.98888,5.98888,10.5,5.99551,5.99562,5.99548,5.99548,10.5,True
'2018-11-23T20:41:00',5.98886,5.989,5.98881,5.98893,13.5,5.99547,5.99561,5.99541,5.99554,13.5,True
'2018-11-23T20:42:00',5.98893,5.98894,5.98871,5.98894,12.0,5.99553,5.99554,5.99531,5.99554,12.0,True
'2018-11-23T20:43:00',5.98893,5.98912,5.98871,5.98896,19.5,5.99554,5.99573,5.99532,5.99557,19.5,False
'2018-11-23T20:44:00',5.98898,5.989,5.98887,5.98896,9.75,5.99558,5.9956,5.99548,5.99557,9.75,False
'2018-11-23T20:45:00',5.98894,5.98902,5.98893,5.98895,7.5,5.99554,5.99564,5.99553,5.99557,7.5,True
'2018-11-23T20:46:00',5.98893,5.98912,5.98892,5.98912,9.75,5.99555,5.99574,5.99554,5.99574,9.75,True
'2018-11-23T20:47:00',5.98918,5.98963,5.98914,5.98962,15.75,5.9958,5.99625,5.99576,5.99624,15.75,False
'2018-11-23T20:48:00',5.98961,5.98962,5.98906,5.98928,21.0,5.99623,5.99624,5.99566,5.99591,21.0,False
'2018-11-23T20:49:00',5.98909,5.98914,5.98908,5.98914,4.5,5.99573,5.99578,5.99572,5.99578,4.5,False
'2018-11-23T20:50:00',5.9891,5.98911,5.98883,5.98883,12.75,5.9958,5.9958,5.99546,5.99546,12.75,True
'2018-11-23T20:51:00',5.98881,5.98883,5.98859,5.98883,12.0,5.99544,5.99547,5.99522,5.99547,12.0,True
'2018-11-23T20:52:00',5.98884,5.98884,5.98883,5.98884,3.75,5.99548,5.99548,5.99546,5.99547,3.75,True
'2018-11-23T20:53:00',5.98887,5.98887,5.98887,5.98887,2.25,5.9955,5.99551,5.9955,5.9955,2.25,True
'2018-11-23T20:54:00',5.98888,5.98896,5.98882,5.98896,6.0,5.99551,5.9956,5.99545,5.9956,6.0,False
'2018-11-23T20:55:00',5.98896,5.98904,5.98894,5.98894,9.0,5.99554,5.99554,5.99554,5.99554,9.0,False
'2018-11-23T20:56:00',5.98896,5.98898,5.98894,5.98894,5.25,5.99554,5.99554,5.99554,5.99554,5.25,True
'2018-11-23T20:57:00',5.98895,5.9893,5.98892,5.9893,22.5,5.99554,5.99592,5.99554,5.99592,23.25,False
'2018-11-23T20:58:00',5.98937,5.98937,5.98904,5.98904,22.5,5.99599,5.99599,5.99566,5.99566,22.5,False
'2018-11-23T20:59:00',5.98903,5.98963,5.98895,5.98904,25.5,5.99565,5.99625,5.99557,5.99566,25.5,True
'2018-11-23T21:00:00',5.98909,5.98966,5.98841,5.98964,62.62,5.99571,5.99654,5.99571,5.99622,63.0,False
'2018-11-23T21:01:00',5.98963,5.98963,5.98878,5.98878,49.5,5.99622,5.99622,5.99538,5.99538,50.25,True
'2018-11-23T21:02:00',5.98878,5.98909,5.98878,5.98886,28.5,5.99539,5.99574,5.99539,5.99546,28.5,False
'2018-11-23T21:03:00',5.98887,5.98907,5.98698,5.98707,26.34,5.99548,5.99618,5.99546,5.99618,36.0,True
'2018-11-23T21:04:00',5.98703,5.98764,5.98665,5.98764,10.94,5.99618,5.99669,5.99584,5.99632,18.0,True
'2018-11-23T21:05:00',5.98763,5.98763,5.98752,5.98752,1.5,5.99633,5.99676,5.99633,5.99676,1.5,False
'2018-11-23T21:06:00',5.9873,5.9873,5.98713,5.98713,14.88,5.99654,5.99681,5.99654,5.99671,29.25,True
'2018-11-23T21:07:00',5.98718,5.98718,5.98713,5.98717,2.07,5.99671,5.99671,5.99671,5.99671,3.75,True
'2018-11-23T21:08:00',5.98714,5.98776,5.98714,5.98719,6.02,5.99671,5.99855,5.99631,5.99798,11.58,True
'2018-11-23T21:09:00',5.98724,5.98887,5.98724,5.98887,8.15,5.99795,5.99899,5.99795,5.99847,13.65,False
'2018-11-23T21:10:00',5.98881,5.98902,5.98837,5.98837,3.7,5.99847,5.99847,5.99836,5.99837,6.99,False
'2018-11-23T21:11:00',5.98837,5.98837,5.98835,5.98835,1.85,5.99834,5.99837,5.99834,5.99837,3.9,True
'2018-11-23T21:12:00',5.98835,5.98838,5.98835,5.98838,6.29,5.99834,5.99837,5.99834,5.99837,9.63,True
'2018-11-23T21:13:00',5.98847,5.98851,5.98847,5.98851,0.74,5.99837,5.99837,5.99837,5.99837,1.5,False
'2018-11-23T21:14:00',5.98729,5.9885,5.98715,5.98758,4.66,5.99835,5.9985,5.9966,5.9985,8.24,True
'2018-11-23T21:15:00',5.98774,5.98785,5.98767,5.98769,4.07,5.9985,5.9985,5.9985,5.9985,8.25,True
'2018-11-23T21:16:00',5.9877,5.98785,5.9877,5.98783,2.59,5.9985,5.99867,5.9985,5.99867,5.25,False
'2018-11-23T21:17:00',5.98786,5.98786,5.98766,5.98766,1.85,5.99867,5.99867,5.99867,5.99867,3.75,True
'2018-11-23T21:18:00',5.98768,5.98805,5.98768,5.98805,4.81,5.99867,5.99924,5.99867,5.9988,9.37,True
'2018-11-23T21:19:00',5.98808,5.98921,5.98807,5.98921,5.55,5.9988,6.0004,5.9988,6.0004,9.73,False
'2018-11-23T21:20:00',5.98896,5.98904,5.98877,5.98883,5.18,6.0004,6.0004,6.00012,6.00034,10.5,True
'2018-11-23T21:21:00',5.98882,5.98927,5.98881,5.98927,14.8,6.00034,6.00034,6.00034,6.00034,30.0,False
'2018-11-23T21:22:00',5.98926,5.98927,5.989,5.989,13.32,6.00034,6.00034,6.00034,6.00034,27.0,True
'2018-11-23T21:23:00',5.98903,5.98969,5.98902,5.98967,6.66,6.00034,6.00034,6.00034,6.00034,13.5,False
'2018-11-23T21:24:00',5.98973,5.98981,5.98966,5.98966,3.33,6.00034,6.00034,6.00034,6.00034,6.75,True
'2018-11-23T21:25:00',5.9897,5.98976,5.98966,5.98975,5.92,6.00034,6.00155,6.00034,6.00083,12.0,True
'2018-11-23T21:26:00',5.98945,5.98993,5.98945,5.98982,5.55,6.00083,6.00083,6.00083,6.00083,11.25,True
'2018-11-23T21:27:00',5.98976,5.99013,5.98976,5.99007,7.4,6.00083,6.00083,6.00083,6.00083,15.0,False
'2018-11-23T21:28:00',5.99009,5.9901,5.98949,5.98949,4.44,6.00083,6.00083,6.00083,6.00083,9.0,False
'2018-11-23T21:29:00',5.98952,5.98952,5.98848,5.98874,3.7,6.00083,6.00083,5.99962,5.99962,7.5,True
'2018-11-23T21:30:00',5.98878,5.98898,5.98866,5.98866,10.73,5.99962,6.00035,5.99962,6.00035,21.75,True
'2018-11-23T21:31:00',5.98862,5.98927,5.9886,5.98922,7.79,6.00035,6.00054,5.99984,6.00054,14.25,False
'2018-11-23T21:32:00',5.98922,5.98922,5.98922,5.98922,0.0,6.00054,6.00054,6.00054,6.00054,0.0,True
'2018-11-23T21:33:00',5.98924,5.99009,5.98908,5.98945,21.36,6.00054,6.00137,6.00054,6.00116,14.88,True
'2018-11-23T21:34:00',5.98945,5.98945,5.98945,5.98945,16.5,6.00112,6.00142,6.00112,6.00125,8.14,True
'2018-11-23T21:35:00',5.98945,5.9896,5.98918,5.9896,43.12,6.00122,6.0016,6.00115,6.00133,24.5,False
'2018-11-23T21:36:00',5.9896,5.9896,5.9896,5.9896,21.0,6.00131,6.00143,6.00125,6.00129,10.36,False
'2018-11-23T21:37:00',5.9896,5.9896,5.98929,5.98929,6.0,6.00124,6.00135,6.00091,6.00091,3.72,True
'2018-11-23T21:38:00',5.98936,5.98936,5.98929,5.98935,2.23,6.00091,6.00091,6.00091,6.00091,3.75,False
'2018-11-23T21:39:00',5.9893,5.98934,5.98929,5.98929,2.98,6.00091,6.00091,6.00091,6.00091,4.5,False
'2018-11-23T21:40:00',5.989,5.989,5.98856,5.98872,10.75,6.00024,6.00024,6.00013,6.00013,20.25,False
'2018-11-23T21:41:00',5.98863,5.98875,5.98851,5.98853,10.73,6.00013,6.00013,5.99997,5.99997,21.75,True
'2018-11-23T21:42:00',5.98854,5.98865,5.98845,5.98863,17.39,5.99997,5.99997,5.99997,5.99997,35.25,False
'2018-11-23T21:43:00',5.98864,5.98874,5.98835,5.98845,14.82,5.99997,5.99997,5.99997,5.99997,28.5,False
'2018-11-23T21:44:00',5.98842,5.98859,5.98835,5.98857,13.34,5.99997,6.00012,5.99953,5.99953,25.5,False
'2018-11-23T21:45:00',5.98857,5.98857,5.98857,5.98857,0.0,5.99953,5.99953,5.99953,5.99953,0.0,False
'2018-11-23T21:46:00',5.98835,5.98839,5.98732,5.98839,3.75,5.99984,6.00025,5.9998,5.9998,3.75,False
'2018-11-23T21:47:00',5.98839,5.98839,5.98839,5.98839,0.0,5.9998,5.9998,5.9998,5.9998,0.0,False
'2018-11-23T21:48:00',5.98839,5.98839,5.98839,5.98839,0.0,5.9998,5.9998,5.9998,5.9998,0.0,False
'2018-11-23T21:49:00',5.98775,5.98806,5.98775,5.98806,1.5,5.99993,5.99993,5.99993,5.99993,1.5,True
'2018-11-23T21:50:00',5.98903,5.98903,5.98903,5.98903,0.75,6.0004,6.0004,6.0004,6.0004,0.75,True
'2018-11-23T21:51:00',5.98922,5.98959,5.98922,5.98959,2.25,6.0004,6.00252,6.0004,6.00252,1.87,False
'2018-11-23T21:52:00',5.98959,5.98959,5.98959,5.98959,0.0,6.00252,6.00252,6.00252,6.00252,0.0,True
'2018-11-23T21:53:00',5.99106,5.99143,5.98945,5.99143,19.87,6.00338,6.00427,6.00177,6.00427,12.65,False
'2018-11-23T21:54:00',5.99009,5.99009,5.98895,5.98917,24.0,6.00299,6.00299,6.00032,6.00054,12.22,True
'2018-11-23T21:55:00',5.98917,5.98993,5.98875,5.9891,25.5,6.0006,6.00202,6.00058,6.00105,12.96,False
'2018-11-23T21:56:00',5.9891,5.98917,5.9891,5.98915,15.75,6.0011,6.0011,5.99952,5.99952,8.91,True
'2018-11-23T21:57:00',5.98914,5.98968,5.98864,5.9893,19.5,5.9986,6.00116,5.99806,6.00001,15.32,False
'2018-11-23T21:58:00',5.9893,5.98982,5.988,5.98882,62.24,5.99991,6.00124,5.9982,5.99862,57.69,False
'2018-11-23T21:59:00',5.98882,5.98886,5.98777,5.98879,17.25,5.99847,6.00056,5.99777,5.99815,16.87,True
'2018-11-23T22:00:00',5.98805,5.98906,5.98805,5.98827,37.48,6.00087,6.0013,5.99942,5.99958,23.42,False
'2018-11-23T22:01:00',5.98758,5.98758,5.98719,5.98751,26.25,5.99958,6.00032,5.99907,5.9999,12.95,True
'2018-11-23T22:02:00',5.98751,5.98779,5.9872,5.98773,28.1,5.99969,6.00066,5.99939,6.00066,18.59,False
'2018-11-23T22:03:00',5.98773,5.98773,5.98773,5.98773,0.0,6.00066,6.00066,6.00066,6.00066,0.0,False
'2018-11-23T22:04:00',5.98773,5.98773,5.98773,5.98773,0.0,6.00066,6.00066,6.00066,6.00066,0.0,False
'2018-11-23T22:05:00',5.98773,5.98773,5.98773,5.98773,0.0,6.00066,6.00066,6.00066,6.00066,0.0,False
'2018-11-23T22:06:00',5.98773,5.98773,5.98773,5.98773,0.0,6.00066,6.00066,6.00066,6.00066,0.0,True
'2018-11-23T22:07:00',5.98803,5.98862,5.98803,5.98835,2.96,6.00089,6.00131,6.00089,6.00126,6.0,True
'2018-11-23T22:08:00',5.98933,5.98939,5.98923,5.98923,1.85,6.00212,6.00212,6.00212,6.00212,3.75,False
'2018-11-23T22:09:00',5.98949,5.98949,5.98841,5.98841,1.11,6.00212,6.00212,6.00115,6.00115,2.25,False
'2018-11-23T22:10:00',5.98835,5.98841,5.98822,5.98822,1.85,6.00115,6.00115,6.00115,6.00115,3.75,False
'2018-11-23T22:11:00',5.98746,5.98788,5.98741,5.98788,1.86,6.00037,6.00064,6.00014,6.00064,3.0,False
'2018-11-23T22:12:00',5.98788,5.98788,5.98788,5.98788,0.0,6.00064,6.00064,6.00064,6.00064,0.0,False
'2018-11-23T22:13:00',5.98788,5.98788,5.98788,5.98788,0.0,6.00064,6.00064,6.00064,6.00064,0.0,False
'2018-11-23T22:14:00',5.98735,5.98749,5.98735,5.98749,0.74,6.00025,6.00025,6.00025,6.00025,1.5,False
'2018-11-23T22:15:00',5.98749,5.98749,5.98749,5.98749,0.0,6.00025,6.00025,6.00025,6.00025,0.0,False
'2018-11-23T22:16:00',5.98749,5.98749,5.98749,5.98749,0.0,6.00025,6.00025,6.00025,6.00025,0.0,False
'2018-11-23T22:17:00',5.98749,5.98749,5.98749,5.98749,0.0,6.00025,6.00025,6.00025,6.00025,0.0,False
'2018-11-23T22:18:00',5.98749,5.98749,5.98749,5.98749,0.0,6.00025,6.00025,6.00025,6.00025,0.0,False
'2018-11-23T22:19:00',5.98749,5.98749,5.98749,5.98749,0.0,6.00025,6.00025,6.00025,6.00025,0.0,False
'2018-11-23T22:20:00',5.98749,5.98749,5.98749,5.98749,0.0,6.00025,6.00025,6.00025,6.00025,0.0,False
'2018-11-23T22:21:00',5.98749,5.98749,5.98749,5.98749,0.0,6.00025,6.00025,6.00025,6.00025,0.0,False
'2018-11-23T22:22:00',5.98749,5.98749,5.98749,5.98749,0.0,6.00025,6.00025,6.00025,6.00025,0.0,False
'2018-11-23T22:23:00',5.98749,5.98749,5.98749,5.98749,0.0,6.00025,6.00025,6.00025,6.00025,0.0,False
'2018-11-23T22:24:00',5.98749,5.98749,5.98749,5.98749,0.0,6.00025,6.00025,6.00025,6.00025,0.0,False
'2018-11-23T22:25:00',5.98749,5.98749,5.98749,5.98749,0.0,6.00025,6.00025,6.00025,6.00025,0.0,False
'2018-11-23T22:26:00',5.98749,5.98749,5.98749,5.98749,0.0,6.00025,6.00025,6.00025,6.00025,0.0,False
'2018-11-23T22:27:00',5.98749,5.98749,5.98749,5.98749,0.0,6.00025,6.00025,6.00025,6.00025,0.0,False
'2018-11-23T22:28:00',5.98749,5.98749,5.98749,5.98749,0.0,6.00025,6.00025,6.00025,6.00025,0.0,False
'2018-11-23T22:29:00',5.98749,5.98749,5.98749,5.98749,0.0,6.00025,6.00025,6.00025,6.00025,0.0,False
'2018-11-23T22:30:00',5.98749,5.98749,5.98749,5.98749,0.0,6.00025,6.00025,6.00025,6.00025,0.0,False
'2018-11-23T22:31:00',5.98859,5.98879,5.98859,5.98879,1.5,6.00024,6.00024,5.99543,5.99543,1.12,False
'2018-11-23T22:32:00',5.98879,5.98879,5.98879,5.98879,0.0,5.99543,5.99543,5.99543,5.99543,0.0,False
'2018-11-23T22:33:00',5.98879,5.98879,5.98879,5.98879,0.0,5.99543,5.99543,5.99543,5.99543,0.0,True
'2018-11-23T22:34:00',5.98853,5.98936,5.98853,5.98901,17.25,5.99346,5.99673,5.9932,5.99605,17.25,True
'2018-11-23T22:35:00',5.9891,5.98954,5.9886,5.98908,102.75,5.99584,5.99852,5.99581,5.99662,54.11,False
'2018-11-23T22:36:00',5.98963,5.98963,5.98767,5.98836,22.5,5.9977,5.99807,5.99408,5.99483,16.8,False
'2018-11-23T22:37:00',5.98864,5.98864,5.98636,5.98727,7.5,5.99484,5.99599,5.99437,5.99599,7.5,True
'2018-11-23T22:38:00',5.98727,5.98928,5.9869,5.98928,2.62,5.99594,5.99594,5.99551,5.99562,3.0,False
'2018-11-23T22:39:00',5.98928,5.98928,5.98769,5.98769,2.6,5.99577,5.99641,5.99566,5.99641,4.5,True
'2018-11-23T22:40:00',5.98877,5.98965,5.98769,5.98883,64.87,5.99641,5.99827,5.99641,5.99755,50.81,False
'2018-11-23T22:41:00',5.98637,5.98846,5.98635,5.98835,7.5,5.99822,5.99822,5.99701,5.99701,8.25,True
'2018-11-23T22:42:00',5.98805,5.98931,5.98805,5.98836,13.5,5.99701,5.99777,5.99696,5.99708,12.0,False
'2018-11-23T22:43:00',5.98835,5.98835,5.98807,5.98807,2.25,5.99681,5.99681,5.99679,5.99679,2.25,True
'2018-11-23T22:44:00',5.98805,5.98847,5.98805,5.98847,1.5,5.99677,5.99688,5.99677,5.99688,1.5,True
'2018-11-23T22:45:00',5.98847,5.99,5.98698,5.98821,24.34,5.99719,5.99857,5.99544,5.99764,23.62,False
'2018-11-23T22:46:00',5.98787,5.98797,5.98787,5.98797,2.25,5.99782,5.99783,5.99782,5.99783,2.25,True
'2018-11-23T22:47:00',5.98797,5.98802,5.98796,5.98802,4.12,5.99778,5.99783,5.99721,5.99783,4.12,True
'2018-11-23T22:48:00',5.98802,5.98996,5.98799,5.98911,10.47,5.99768,5.99842,5.99705,5.99783,12.75,False
'2018-11-23T22:49:00',5.989,5.989,5.98704,5.98709,102.74,5.99761,5.99837,5.99705,5.99723,84.12,True
'2018-11-23T22:50:00',5.98815,5.99074,5.98617,5.98742,75.85,5.99828,5.99935,5.99581,5.99696,76.61,True
'2018-11-23T22:51:00',5.98749,5.98884,5.98749,5.98853,21.83,5.99694,5.99832,5.99693,5.99774,21.83,False
'2018-11-23T22:52:00',5.98858,5.98867,5.98851,5.98856,2.96,5.99779,5.99781,5.99765,5.99765,2.96,False
'2018-11-23T22:53:00',5.98836,5.98861,5.98836,5.98854,1.48,5.99753,5.9977,5.99753,5.99756,1.48,True
'2018-11-23T22:54:00',5.98857,5.99203,5.98834,5.98892,10.73,5.99753,6.00183,5.99721,5.99779,11.49,False
'2018-11-23T22:55:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-23T22:56:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-23T22:57:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-23T22:58:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-23T22:59:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:00:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:01:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:02:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:03:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:04:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:05:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:06:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:07:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:08:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:09:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:10:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:11:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:12:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:13:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:14:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:15:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:16:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:17:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:18:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:19:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:20:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:21:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:22:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:23:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:24:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:25:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:26:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:27:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:28:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:29:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:30:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:31:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:32:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:33:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:34:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:35:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:36:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:37:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:38:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:39:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:40:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:41:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:42:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:43:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:44:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:45:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:46:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:47:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:48:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:49:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:50:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:51:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:52:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:53:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:54:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:55:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:56:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:57:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:58:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,False
'2018-11-25T23:59:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,True
'2018-11-26T00:00:00',6.00257,6.00404,6.00191,6.00399,63.31,6.01473,6.01521,6.01294,6.01381,61.79,False
'2018-11-26T00:01:00',6.00398,6.00442,6.00341,6.00345,76.96,6.01403,6.01435,6.01322,6.01375,76.96,True
'2018-11-26T00:02:00',6.00342,6.00424,6.00341,6.00424,8.14,6.01371,6.01386,6.01308,6.01376,8.14,True
'2018-11-26T00:03:00',6.00426,6.00473,6.00349,6.0044,34.04,6.01379,6.01431,6.01356,6.01375,34.04,False
'2018-11-26T00:04:00',6.00444,6.00454,6.00291,6.00427,51.06,6.01376,6.01422,6.01245,6.01326,51.82,True
'2018-11-26T00:05:00',6.00358,6.005,6.00329,6.00424,32.19,6.01391,6.01446,6.01305,6.01378,32.19,False
'2018-11-26T00:06:00',6.00419,6.00504,6.00377,6.00391,17.02,6.0138,6.01393,6.01293,6.01356,17.02,False
'2018-11-26T00:07:00',6.00386,6.00409,6.00367,6.00371,13.32,6.01351,6.01377,6.01316,6.01318,13.32,True
'2018-11-26T00:08:00',6.00373,6.00479,6.00355,6.00469,15.54,6.0132,6.01359,6.01313,6.01353,15.54,False
'2018-11-26T00:09:00',6.00472,6.00475,6.00437,6.00469,11.1,6.01356,6.01359,6.01306,6.01321,11.1,False
'2018-11-26T00:10:00',6.0047,6.00479,6.00356,6.00369,27.75,6.01321,6.01346,6.01234,6.01335,27.75,True
'2018-11-26T00:11:00',6.00376,6.00398,6.00374,6.00398,12.21,6.01346,6.01367,6.01286,6.01367,12.21,True
'2018-11-26T00:12:00',6.00392,6.00407,6.00368,6.00407,9.25,6.01361,6.01375,6.01336,6.01375,9.25,False
'2018-11-26T00:13:00',6.00404,6.00471,6.00371,6.00371,4.81,6.01351,6.01364,6.01329,6.01329,4.81,False
'2018-11-26T00:14:00',6.00371,6.00377,6.00351,6.00354,16.65,6.01328,6.01334,6.01308,6.01311,16.65,True
'2018-11-26T00:15:00',6.00362,6.0046,6.0035,6.00451,17.02,6.01319,6.01353,6.01307,6.01344,17.02,False
'2018-11-26T00:16:00',6.00455,6.00461,6.00368,6.00396,45.14,6.01348,6.01373,6.01337,6.01373,45.14,True
'2018-11-26T00:17:00',6.00402,6.0044,6.00375,6.00421,16.65,6.01373,6.0141,6.0131,6.01402,16.65,False
'2018-11-26T00:18:00',6.00419,6.00428,6.00311,6.00344,17.76,6.01402,6.01402,6.0129,6.013,17.76,True
'2018-11-26T00:19:00',6.00344,6.00401,6.00333,6.00396,15.54,6.013,6.01361,6.013,6.01355,15.54,False
'2018-11-26T00:20:00',6.00399,6.00411,6.00273,6.00312,27.01,6.01358,6.01379,6.01264,6.01277,27.01,False
'2018-11-26T00:21:00',6.00308,6.0038,6.00271,6.00356,34.08,6.01275,6.01299,6.01153,6.01154,37.0,True
'2018-11-26T00:22:00',6.00359,6.00379,6.00348,6.00363,24.42,6.01154,6.01242,6.01147,6.01198,26.46,False
'2018-11-26T00:23:00',6.00363,6.00363,6.00338,6.00346,9.9,6.01193,6.01209,6.01169,6.01209,11.02,False
'2018-11-26T00:24:00',6.00346,6.00346,6.0029,6.00313,20.13,6.01209,6.01209,6.01164,6.01176,20.13,True
'2018-11-26T00:25:00',6.00318,6.00504,6.00316,6.00462,33.0,6.01182,6.01368,6.01179,6.01326,33.04,False
'2018-11-26T00:26:00',6.00465,6.0047,6.00436,6.00457,16.83,6.01329,6.01357,6.01319,6.01321,18.13,False
'2018-11-26T00:27:00',6.00461,6.00478,6.00438,6.00438,13.81,6.01324,6.01336,6.01302,6.01302,13.53,False
'2018-11-26T00:28:00',6.00442,6.0047,6.00404,6.00409,13.53,6.01305,6.01334,6.01267,6.01273,13.53,False
'2018-11-26T00:29:00',6.00415,6.00444,6.00402,6.0041,10.56,6.01279,6.01308,6.01266,6.01266,10.56,False
'2018-11-26T00:30:00',6.00406,6.0043,6.00359,6.00369,19.31,6.01262,6.01286,6.01209,6.01216,18.15,True
'2018-11-26T00:31:00',6.00376,6.00409,6.0037,6.00404,9.25,6.0122,6.01231,6.01213,6.01225,8.25,False
'2018-11-26T00:32:00',6.00404,6.00404,6.00351,6.00352,12.5,6.01221,6.01226,6.01186,6.01186,11.3,True
'2018-11-26T00:33:00',6.00352,6.00359,6.00346,6.00353,11.56,6.01186,6.01205,6.0118,6.01202,11.44,False
'2018-11-26T00:34:00',6.00357,6.00361,6.00302,6.00305,9.9,6.01205,6.01219,6.01151,6.01153,9.9,True
'2018-11-26T00:35:00',6.00301,6.00339,6.0014,6.00329,28.2,6.01149,6.01172,6.01065,6.01167,26.4,False
'2018-11-26T00:36:00',6.00329,6.00351,6.00311,6.00329,15.17,6.0116,6.0117,6.01143,6.01163,13.53,True
'2018-11-26T00:37:00',6.00329,6.00378,6.00319,6.00357,24.26,6.01165,6.01212,6.01143,6.01205,21.78,False
'2018-11-26T00:38:00',6.00354,6.00385,6.00348,6.00364,28.38,6.01202,6.01233,6.01188,6.0119,31.46,True
'2018-11-26T00:39:00',6.00361,6.0038,6.00346,6.00374,25.41,6.01186,6.01226,6.01171,6.01221,28.21,False
'2018-11-26T00:40:00',6.00374,6.00393,6.00352,6.00354,31.47,6.01222,6.0123,6.01207,6.01216,31.57,True
'2018-11-26T00:41:00',6.00364,6.0041,6.00352,6.00405,43.88,6.01212,6.01258,6.01212,6.01248,44.92,False
'2018-11-26T00:42:00',6.00405,6.00415,6.00347,6.00359,37.02,6.01243,6.01243,6.01185,6.0119,37.78,True
'2018-11-26T00:43:00',6.00359,6.00403,6.0035,6.00403,20.13,6.01186,6.01251,6.01186,6.01251,21.85,False
'2018-11-26T00:44:00',6.00398,6.00398,6.00348,6.00359,23.43,6.01246,6.01249,6.01197,6.01199,26.73,True
'2018-11-26T00:45:00',6.00359,6.00439,6.00353,6.004,34.58,6.01204,6.01284,6.01202,6.01249,37.03,False
'2018-11-26T00:46:00',6.004,6.00438,6.0038,6.00393,33.33,6.01245,6.01276,6.0122,6.01227,41.09,True
'2018-11-26T00:47:00',6.00397,6.00469,6.00386,6.00428,33.78,6.01227,6.01323,6.01196,6.01256,37.5,False
'2018-11-26T00:48:00',6.00428,6.0044,6.0042,6.00423,19.05,6.01251,6.01257,6.01246,6.01251,20.77,False
'2018-11-26T00:49:00',6.00423,6.00423,6.00168,6.00368,86.41,6.0125,6.0125,6.01155,6.01219,82.09,True
'2018-11-26T00:50:00',6.00368,6.0042,6.00266,6.00406,68.18,6.01222,6.01239,6.01126,6.01239,62.64,True
'2018-11-26T00:51:00',6.0041,6.00464,6.00368,6.00459,19.46,6.01239,6.01291,6.01231,6.0128,19.82,True
'2018-11-26T00:52:00',6.00459,6.00539,6.00431,6.00535,17.41,6.0129,6.0129,6.01215,6.01239,17.53,True
'2018-11-26T00:53:00',6.00529,6.00544,6.00465,6.00537,5.61,6.01246,6.0125,6.01232,6.0124,5.65,True
'2018-11-26T00:54:00',6.00539,6.00555,6.00375,6.00538,18.03,6.01243,6.013,6.01223,6.01241,17.28,True
'2018-11-26T00:55:00',6.00543,6.00555,6.00392,6.0055,12.96,6.01246,6.01299,6.01235,6.01253,12.58,False
'2018-11-26T00:56:00',6.00547,6.00561,6.00523,6.00534,17.82,6.0125,6.01265,6.01227,6.01238,17.82,True
'2018-11-26T00:57:00',6.00531,6.00604,6.00531,6.00604,16.17,6.01235,6.01307,6.01235,6.01307,16.17,False
'2018-11-26T00:58:00',6.00599,6.00599,6.00554,6.0059,19.8,6.01303,6.01305,6.01258,6.01294,19.8,True
'2018-11-26T00:59:00',6.00593,6.00665,6.00498,6.00665,37.29,6.01296,6.01388,6.01283,6.01388,38.09,True
'2018-11-26T01:00:00',6.00675,6.0069,6.00463,6.00684,45.14,6.01382,6.01393,6.01275,6.01388,47.73,False
'2018-11-26T01:01:00',6.00681,6.00693,6.00436,6.00556,33.42,6.01384,6.01686,6.0126,6.0126,33.5,False
'2018-11-26T01:02:00',6.00544,6.00578,6.00524,6.00531,21.12,6.01248,6.01282,6.01228,6.01242,21.12,True
'2018-11-26T01:03:00',6.00535,6.00656,6.0049,6.00656,26.81,6.01246,6.0137,6.01223,6.0137,26.97,False
'2018-11-26T01:04:00',6.0065,6.00658,6.00507,6.00611,21.78,6.01364,6.01364,6.01297,6.01314,21.98,True
'2018-11-26T01:05:00',6.00617,6.00651,6.00615,6.00624,9.9,6.0132,6.0136,6.0132,6.01327,9.9,True
'2018-11-26T01:06:00',6.00628,6.00696,6.00424,6.00683,37.46,6.01332,6.01676,6.01332,6.01386,38.72,False
'2018-11-26T01:07:00',6.00686,6.00691,6.00565,6.00628,21.45,6.01389,6.01394,6.01327,6.01332,21.61,False
'2018-11-26T01:08:00',6.00631,6.00631,6.0055,6.00585,19.14,6.01334,6.01334,6.01257,6.01288,19.14,False
'2018-11-26T01:09:00',6.00589,6.00728,6.00323,6.00473,52.8,6.01292,6.01442,6.01071,6.01176,56.2,True
'2018-11-26T01:10:00',6.00478,6.00614,6.00478,6.00609,30.69,6.01181,6.01381,6.01181,6.01316,31.89,True
'2018-11-26T01:11:00',6.00612,6.00627,6.00584,6.00616,13.86,6.01317,6.01345,6.01306,6.0132,13.86,True
'2018-11-26T01:12:00',6.00613,6.00697,6.00613,6.00694,24.09,6.01317,6.01435,6.01317,6.01398,24.57,True
'2018-11-26T01:13:00',6.00659,6.00708,6.00591,6.00696,16.59,6.0139,6.01402,6.0134,6.01399,16.87,False
'2018-11-26T01:14:00',6.00693,6.00703,6.0061,6.00624,13.74,6.01397,6.01407,6.01321,6.01328,11.51,False
'2018-11-26T01:15:00',6.00622,6.00632,6.00459,6.00539,29.74,6.01325,6.01336,6.01203,6.01243,29.9,True
'2018-11-26T01:16:00',6.00537,6.00653,6.005,6.00586,70.18,6.0124,6.01372,6.01235,6.01279,88.62,False
'2018-11-26T01:17:00',6.00583,6.00637,6.0023,6.00504,44.01,6.01279,6.01395,6.01206,6.01208,48.57,True
'2018-11-26T01:18:00',6.00513,6.00555,6.00495,6.00513,40.71,6.01208,6.01256,6.01198,6.01198,42.06,True
'2018-11-26T01:19:00',6.0051,6.00633,6.00247,6.00632,18.45,6.01198,6.01498,6.01198,6.01336,18.03,False
'2018-11-26T01:20:00',6.00628,6.00682,6.00284,6.00615,24.91,6.01331,6.01431,6.01249,6.01316,26.12,False
'2018-11-26T01:21:00',6.00618,6.00647,6.00501,6.00587,24.56,6.01319,6.01356,6.01287,6.01298,28.66,True
'2018-11-26T01:22:00',6.00594,6.00662,6.00524,6.00651,20.82,6.0132,6.01388,6.01286,6.01355,20.82,False
'2018-11-26T01:23:00',6.00648,6.00659,6.00643,6.00645,9.57,6.01352,6.01363,6.01347,6.01348,9.57,False
'2018-11-26T01:24:00',6.00653,6.00657,6.00611,6.00628,12.87,6.01356,6.01369,6.01314,6.01332,12.87,True
'2018-11-26T01:25:00',6.00633,6.00634,6.00621,6.00629,4.62,6.01336,6.01338,6.01325,6.01333,4.62,True
'2018-11-26T01:26:00',6.00633,6.0066,6.00628,6.00639,8.91,6.01336,6.01364,6.01331,6.01342,8.91,True
'2018-11-26T01:27:00',6.00636,6.00692,6.00632,6.00681,15.84,6.01339,6.01408,6.01336,6.01385,15.88,False
'2018-11-26T01:28:00',6.00679,6.00681,6.00634,6.00634,7.59,6.01382,6.01385,6.01338,6.01338,7.59,False
'2018-11-26T01:29:00',6.00637,6.00637,6.00489,6.00616,19.32,6.0134,6.01372,6.01288,6.01319,19.52,False
'2018-11-26T01:30:00',6.00613,6.00648,6.00585,6.00607,16.83,6.01317,6.01352,6.0131,6.01311,16.95,True
'2018-11-26T01:31:00',6.00573,6.00695,6.00556,6.00695,21.12,6.01308,6.01403,6.01279,6.01401,21.28,False
'2018-11-26T01:32:00',6.0069,6.00702,6.00172,6.00647,34.85,6.01396,6.01461,6.00562,6.01351,35.07,True
'2018-11-26T01:33:00',6.0065,6.00736,6.00504,6.00713,24.79,6.01353,6.0143,6.0131,6.01417,26.67,False
'2018-11-26T01:34:00',6.00633,6.00706,6.00626,6.0067,12.25,6.0142,6.0142,6.01341,6.01374,12.21,True
'2018-11-26T01:35:00',6.00668,6.00699,6.00656,6.00674,15.84,6.01371,6.01403,6.01359,6.01378,15.84,False
'2018-11-26T01:36:00',6.00681,6.00685,6.0064,6.00651,12.81,6.01385,6.01396,6.01344,6.01354,15.51,False
'2018-11-26T01:37:00',6.00644,6.00651,6.00562,6.00648,12.54,6.01348,6.01355,6.013,6.01352,12.54,True
'2018-11-26T01:38:00',6.00652,6.00688,6.00593,6.00673,15.18,6.01356,6.01392,6.01327,6.01377,15.22,True
'2018-11-26T01:39:00',6.00671,6.00681,6.00603,6.00681,11.59,6.01374,6.01405,6.01316,6.01385,11.59,True
'2018-11-26T01:40:00',6.00685,6.00699,6.00589,6.00686,15.51,6.01389,6.01394,6.01311,6.01381,21.01,False
'2018-11-26T01:41:00',6.00686,6.00688,6.00634,6.00665,13.2,6.01378,6.01389,6.0134,6.01369,15.3,True
'2018-11-26T01:42:00',6.00666,6.00681,6.00554,6.0067,6.27,6.01369,6.01394,6.01365,6.01374,6.31,True
'2018-11-26T01:43:00',6.00673,6.00697,6.00548,6.00671,10.31,6.01377,6.01404,6.01371,6.01375,10.43,True
'2018-11-26T01:44:00',6.00668,6.007,6.00666,6.00697,8.58,6.01371,6.01403,6.01369,6.01401,8.62,False
'2018-11-26T01:45:00',6.00701,6.00708,6.00607,6.00623,18.15,6.01402,6.01411,6.01321,6.01327,18.19,True
'2018-11-26T01:46:00',6.00626,6.0067,6.00626,6.00654,14.19,6.01329,6.01373,6.01329,6.01358,14.19,True
'2018-11-26T01:47:00',6.00657,6.00673,6.00644,6.0066,5.88,6.01361,6.01364,6.01347,6.01364,5.04,True
'2018-11-26T01:48:00',6.00664,6.0068,6.00609,6.00676,22.48,6.01367,6.01384,6.01322,6.0138,22.44,True
'2018-11-26T01:49:00',6.00673,6.00702,6.00672,6.00699,12.87,6.01376,6.01406,6.01376,6.01403,12.87,False
'2018-11-26T01:50:00',6.00693,6.00709,6.00573,6.00649,24.79,6.01396,6.01413,6.01339,6.01353,24.91,False
'2018-11-26T01:51:00',6.00641,6.0066,6.00634,6.00639,21.12,6.01345,6.01364,6.0134,6.01342,21.12,True
'2018-11-26T01:52:00',6.00636,6.00655,6.00629,6.00653,11.88,6.01339,6.01364,6.01338,6.01357,11.88,False
'2018-11-26T01:53:00',6.00644,6.00657,6.0063,6.00642,10.23,6.01347,6.0136,6.01327,6.01345,10.65,False
'2018-11-26T01:54:00',6.00639,6.00645,6.00373,6.00405,49.5,6.01343,6.01349,6.01153,6.01173,49.5,True
'2018-11-26T01:55:00',6.00451,6.00558,6.00226,6.00433,73.94,6.01182,6.01482,6.0117,6.01195,73.8,False
'2018-11-26T01:56:00',6.00443,6.00478,6.00381,6.00393,141.61,6.01196,6.01318,6.01133,6.01146,141.69,True
'2018-11-26T01:57:00',6.00393,6.00483,6.00322,6.00367,112.2,6.01156,6.01288,6.01104,6.01207,113.94,True
'2018-11-26T01:58:00',6.00364,6.00496,6.00192,6.00486,89.52,6.01204,6.01431,6.0113,6.01189,97.02,False
'2018-11-26T01:59:00',6.00492,6.00527,6.00403,6.00403,36.96,6.01196,6.01232,6.01107,6.01107,36.96,True
'2018-11-26T02:00:00',6.00406,6.00581,6.00403,6.00482,31.02,6.01109,6.01285,6.01107,6.01185,31.02,False
'2018-11-26T02:01:00',6.00475,6.00484,6.0038,6.00407,27.06,6.01178,6.01187,6.011,6.01111,27.06,False
'2018-11-26T02:02:00',6.00402,6.00422,6.00246,6.00339,37.24,6.01105,6.01133,6.0103,6.01042,37.34,False
'2018-11-26T02:03:00',6.00343,6.00345,6.00232,6.00275,26.89,6.01046,6.01088,6.0099,6.01068,27.05,True
'2018-11-26T02:04:00',6.00304,6.00383,6.00291,6.00375,15.84,6.01032,6.01107,6.01021,6.0108,15.88,False
'2018-11-26T02:05:00',6.00342,6.00394,6.00279,6.00325,31.31,6.01117,6.01127,6.01013,6.01028,30.89,False
'2018-11-26T02:06:00',6.0032,6.00358,6.00102,6.00307,34.83,6.01023,6.0129,6.00997,6.01011,34.41,False
'2018-11-26T02:07:00',6.00312,6.00312,6.00102,6.00199,40.39,6.01015,6.0129,6.00919,6.01039,40.35,True
'2018-11-26T02:08:00',6.00204,6.00237,6.00043,6.00233,33.42,6.01043,6.01223,6.00969,6.01069,34.84,False
'2018-11-26T02:09:00',6.00237,6.0027,6.00178,6.00206,49.3,6.01072,6.01088,6.00928,6.01042,49.28,True
'2018-11-26T02:10:00',6.0021,6.00291,6.00157,6.00251,87.13,6.01042,6.01067,6.00915,6.00954,83.61,False
'2018-11-26T02:11:00',6.00259,6.00287,6.00198,6.00234,56.73,6.00962,6.01076,6.00918,6.00924,52.47,False
'2018-11-26T02:12:00',6.00238,6.00279,6.00178,6.00233,47.28,6.00924,6.01041,6.00849,6.00854,36.48,False
'2018-11-26T02:13:00',6.00236,6.00307,6.00142,6.00225,56.19,6.00854,6.01023,6.00845,6.00866,33.87,False
'2018-11-26T02:14:00',6.00228,6.00244,6.00177,6.00179,62.25,6.00866,6.009,6.00798,6.00818,28.23,False
'2018-11-26T02:15:00',6.00179,6.00195,6.00066,6.00073,71.25,6.00816,6.00816,6.00707,6.00719,31.35,False
'2018-11-26T02:16:00',6.00073,6.00073,6.00037,6.00042,72.75,6.00716,6.00722,6.00677,6.00677,32.01,True
'2018-11-26T02:17:00',6.00042,6.00069,6.00036,6.00059,75.75,6.00683,6.00718,6.00678,6.00703,33.33,False
'2018-11-26T02:18:00',6.00059,6.00118,6.00003,6.00073,72.0,6.007,6.00711,6.00645,6.00665,31.68,False
'2018-11-26T02:19:00',6.00073,6.00075,6.00004,6.00011,60.37,6.0067,6.0067,6.00646,6.00651,26.73,False
'2018-11-26T02:20:00',6.00015,6.00027,5.99927,5.99961,92.25,6.00651,6.00655,6.00576,6.00605,40.59,False
'2018-11-26T02:21:00',5.99961,5.99961,5.99851,5.99892,101.25,6.00603,6.00603,6.00492,6.00539,44.55,True
'2018-11-26T02:22:00',5.99886,5.99949,5.99886,5.99922,47.25,6.00539,6.00612,6.00536,6.00562,20.79,True
'2018-11-26T02:23:00',5.99923,5.99934,5.99871,5.99924,54.0,6.00562,6.00578,6.00516,6.00575,23.76,False
'2018-11-26T02:24:00',5.99934,5.99937,5.99879,5.99883,74.25,6.00575,6.0059,6.00528,6.00528,32.67,True
'2018-11-26T02:25:00',5.99883,5.99921,5.99883,5.99902,37.5,6.00531,6.00564,6.00529,6.00538,16.5,False
'2018-11-26T02:26:00',5.99902,5.99927,5.99872,5.99888,84.0,6.00543,6.00582,6.00517,6.00526,37.38,False
'2018-11-26T02:27:00',5.99885,5.99886,5.99799,5.99853,114.75,6.00526,6.00526,6.00443,6.00495,50.49,False
'2018-11-26T02:28:00',5.99849,5.99879,5.99815,5.99843,91.12,6.00495,6.00532,6.00468,6.00478,40.26,True
'2018-11-26T02:29:00',5.99837,6.00406,5.99818,5.99858,98.76,6.00478,6.00867,6.00462,6.00506,50.03,False
'2018-11-26T02:30:00',5.99852,5.99864,5.99817,5.99841,61.5,6.00501,6.00511,6.00454,6.0047,27.06,True
'2018-11-26T02:31:00',5.9984,5.99908,5.99821,5.99877,65.25,6.0047,6.00535,6.00451,6.00503,28.71,True
'2018-11-26T02:32:00',5.99885,5.99942,5.99869,5.99902,103.5,6.00507,6.00566,6.00494,6.00536,45.54,False
'2018-11-26T02:33:00',5.9989,5.99939,5.99851,5.99879,83.25,6.0052,6.00565,6.0047,6.00499,36.63,False
'2018-11-26T02:34:00',5.99879,5.99891,5.99864,5.9987,38.25,6.00502,6.00518,6.00489,6.00499,17.59,True
'2018-11-26T02:35:00',5.9987,5.99885,5.99868,5.99882,23.25,6.00496,6.00507,6.00492,6.00501,10.69,True
'2018-11-26T02:36:00',5.99882,5.9995,5.99879,5.99933,39.75,6.00506,6.0057,6.00501,6.00562,18.71,False
'2018-11-26T02:37:00',5.99936,5.99966,5.99902,5.99933,49.5,6.00562,6.00583,6.00517,6.00538,26.32,True
'2018-11-26T02:38:00',5.99932,5.9996,5.99928,5.99952,37.5,6.00538,6.00574,6.00538,6.00564,18.02,False
'2018-11-26T02:39:00',5.99949,5.99954,5.99923,5.99954,27.0,6.00564,6.0057,6.00536,6.00552,13.62,False
'2018-11-26T02:40:00',5.9995,5.99956,5.99804,5.9983,96.75,6.00552,6.00562,6.0041,6.00424,47.2,False
'2018-11-26T02:41:00',5.99823,5.99832,5.99665,5.99702,162.0,6.00424,6.00449,6.00295,6.00341,77.34,True
'2018-11-26T02:42:00',5.99699,5.9989,5.99631,5.99752,125.02,6.00338,6.008,6.00256,6.0039,84.96,True
'2018-11-26T02:43:00',5.99755,5.99869,5.99755,5.99818,67.75,6.0039,6.00465,6.0039,6.00413,35.52,False
'2018-11-26T02:44:00',5.99812,5.99835,5.99757,5.9977,78.75,6.00413,6.00433,6.00382,6.00392,39.27,False
'2018-11-26T02:45:00',5.99767,5.99789,5.99724,5.99743,93.0,6.00392,6.00392,6.00344,6.00356,43.09,True
'2018-11-26T02:46:00',5.99738,5.99781,5.99724,5.99778,112.5,6.00356,6.00398,6.00348,6.00393,53.1,False
'2018-11-26T02:47:00',5.9977,5.9977,5.99751,5.99763,29.25,6.00393,6.00459,6.00323,6.00353,14.81,True
'2018-11-26T02:48:00',5.99764,5.99815,5.99764,5.99798,39.75,6.00353,6.00422,6.00353,6.00394,19.2,False
'2018-11-26T02:49:00',5.99798,5.99798,5.99735,5.99735,16.5,6.004,6.00405,6.00323,6.00323,8.28,True
'2018-11-26T02:50:00',5.99735,5.9975,5.99722,5.99742,48.75,6.00326,6.00373,6.0031,6.00373,23.95,False
'2018-11-26T02:51:00',5.9974,5.99762,5.99728,5.99737,42.0,6.00373,6.00393,6.00344,6.00366,20.72,True
'2018-11-26T02:52:00',5.99735,5.99816,5.99735,5.99816,78.0,6.00366,6.00437,6.00366,6.00437,37.63,True
'2018-11-26T02:53:00',5.99819,5.99843,5.99819,5.99825,22.5,6.00437,6.00474,6.00435,6.00435,11.03,False
'2018-11-26T02:54:00',5.99825,5.99825,5.99766,5.99766,71.25,6.00413,6.00424,6.00386,6.00406,34.0,False
'2018-11-26T02:55:00',5.99768,5.99809,5.99714,5.9974,53.25,6.00406,6.00431,6.00346,6.00362,25.9,True
'2018-11-26T02:56:00',5.99744,5.99867,5.99707,5.99865,48.99,6.00362,6.00476,6.00362,6.00459,24.42,True
'2018-11-26T02:57:00',5.99865,6.00034,5.9984,6.0003,50.89,6.00454,6.00712,6.00449,6.00712,44.77,True
'2018-11-26T02:58:00',6.00033,6.00179,6.0003,6.00128,56.07,6.00712,6.00777,6.00696,6.00756,33.3,False
'2018-11-26T02:59:00',6.00125,6.00145,6.00009,6.00038,91.83,6.00756,6.00756,6.00634,6.0065,45.51,True
'2018-11-26T03:00:00',6.00055,6.0013,6.00049,6.00096,80.25,6.00671,6.00723,6.00657,6.00697,39.59,False
'2018-11-26T03:01:00',6.00094,6.00116,5.99926,5.99926,26.01,6.00697,6.00704,6.00578,6.00632,17.39,False
'2018-11-26T03:02:00',5.99926,5.99926,5.99892,5.99892,9.75,6.00581,6.00581,6.00482,6.00489,4.81,False
'2018-11-26T03:03:00',5.99892,5.99892,5.99886,5.99886,7.5,6.00483,6.00494,6.00442,6.00494,3.7,True
'2018-11-26T03:04:00',5.99886,5.99933,5.99886,5.99933,12.75,6.005,6.00521,6.00464,6.00483,6.29,False
'2018-11-26T03:05:00',5.99933,5.99933,5.99848,5.99848,12.0,6.00489,6.00505,6.00426,6.00447,5.92,False
'2018-11-26T03:06:00',5.99848,5.99848,5.99848,5.99848,8.25,6.00436,6.00442,6.00415,6.00437,4.07,False
'2018-11-26T03:07:00',5.99848,5.99848,5.99848,5.99848,8.25,6.00432,6.00443,6.00406,6.00411,4.07,False
'2018-11-26T03:08:00',5.99848,5.99848,5.99839,5.99839,16.5,6.00416,6.00416,6.00368,6.00397,8.14,False
'2018-11-26T03:09:00',5.99839,5.99839,5.99839,5.99839,9.75,6.00376,6.00387,6.00368,6.00369,4.81,False
'2018-11-26T03:10:00',5.99839,5.99839,5.99793,5.99793,9.75,6.00364,6.004,6.00359,6.00398,4.81,True
'2018-11-26T03:11:00',5.99793,5.99838,5.99793,5.99838,8.25,6.00392,6.00395,6.00375,6.0039,4.07,False
'2018-11-26T03:12:00',5.99838,5.99838,5.99793,5.99793,11.25,6.00385,6.00385,6.00351,6.00361,5.55,False
'2018-11-26T03:13:00',5.99793,5.99793,5.99793,5.99793,12.75,6.00367,6.00388,6.00333,6.00333,6.29,True
'2018-11-26T03:14:00',5.99793,5.99838,5.99793,5.99838,14.25,6.00354,6.00406,6.00338,6.00399,7.03,True
'2018-11-26T03:15:00',5.99838,5.99838,5.99838,5.99838,9.0,6.0041,6.00429,6.00387,6.00429,4.44,False
'2018-11-26T03:16:00',5.99838,5.99838,5.99838,5.99838,9.0,6.00423,6.00429,6.00381,6.00406,4.44,True
'2018-11-26T03:17:00',5.99838,5.99838,5.99838,5.99838,8.25,6.00412,6.00428,6.00405,6.00426,4.07,True
'2018-11-26T03:18:00',5.99838,5.99902,5.99838,5.99902,9.75,6.00432,6.00437,6.00398,6.00408,4.81,False
'2018-11-26T03:19:00',5.99902,5.99902,5.99844,5.99844,6.75,6.00424,6.00424,6.00382,6.00402,3.33,False
'2018-11-26T03:20:00',5.99844,5.99844,5.99754,5.99754,15.0,6.00418,6.00428,6.00273,6.00295,7.4,False
'2018-11-26T03:21:00',5.99754,5.99754,5.99754,5.99754,8.25,6.003,6.006,6.00263,6.00288,4.45,True
'2018-11-26T03:22:00',5.99754,5.99801,5.99754,5.99801,11.25,6.00294,6.00349,6.00294,6.00328,5.55,True
'2018-11-26T03:23:00',5.99801,5.99801,5.99801,5.99801,4.5,6.00323,6.00366,6.00323,6.00366,2.22,True
'2018-11-26T03:24:00',5.99801,5.99853,5.99801,5.99853,6.75,6.00372,6.00407,6.00372,6.00407,3.33,False
'2018-11-26T03:25:00',5.99853,5.99853,5.99853,5.99853,13.5,6.00402,6.00412,6.00359,6.00407,6.66,True
'2018-11-26T03:26:00',5.99853,5.99882,5.99853,5.99882,9.75,6.00433,6.00459,6.00423,6.00453,4.81,False
'2018-11-26T03:27:00',5.99882,5.99882,5.99882,5.99882,9.75,6.00459,6.00459,6.00427,6.00432,4.81,False
'2018-11-26T03:28:00',5.99882,5.99882,5.99882,5.99882,8.25,6.00437,6.00437,6.00415,6.00426,4.07,True
'2018-11-26T03:29:00',5.99882,5.99933,5.99882,5.99933,9.0,6.00431,6.00463,6.00425,6.00435,4.44,True
'2018-11-26T03:30:00',5.99933,5.99933,5.99933,5.99933,9.75,6.00456,6.00458,6.0043,6.00458,4.81,False
'2018-11-26T03:31:00',5.99933,5.99933,5.99877,5.99877,6.75,6.00451,6.00451,6.00398,6.00441,3.33,False
'2018-11-26T03:32:00',5.99877,5.99877,5.99877,5.99877,9.75,6.00435,6.00441,6.00403,6.00425,4.81,False
'2018-11-26T03:33:00',5.99877,5.99877,5.99877,5.99877,7.5,6.0043,6.00451,6.00397,6.00397,3.7,True
'2018-11-26T03:34:00',5.99877,5.99877,5.99877,5.99877,8.25,6.00392,6.00418,6.00376,6.00418,4.07,False
'2018-11-26T03:35:00',5.99877,5.99877,5.99877,5.99877,6.75,6.00413,6.00418,6.00402,6.00413,3.33,False
'2018-11-26T03:36:00',5.99877,5.99877,5.99786,5.99786,10.5,6.00397,6.00397,6.00323,6.00349,5.18,True
'2018-11-26T03:37:00',5.99786,5.99829,5.99786,5.99829,6.75,6.00354,6.0037,6.00344,6.00354,3.33,False
'2018-11-26T03:38:00',5.99829,5.99829,5.99829,5.99829,6.75,6.00335,6.00373,6.00335,6.00343,3.33,False
'2018-11-26T03:39:00',5.99829,5.99829,5.99786,5.99786,9.0,6.00338,6.00343,6.00323,6.00323,4.44,True
'2018-11-26T03:40:00',5.99786,5.99786,5.99786,5.99786,9.75,6.00317,6.00328,6.00291,6.00328,4.81,True
'2018-11-26T03:41:00',5.99786,5.99786,5.99786,5.99786,6.75,6.00333,6.0037,6.00333,6.00364,3.33,True
'2018-11-26T03:42:00',5.99786,5.99834,5.99786,5.99812,9.0,6.00369,6.00401,6.00358,6.00389,4.44,True
'2018-11-26T03:43:00',5.99812,5.99816,5.99812,5.99816,8.25,6.00383,6.00393,6.00372,6.00383,4.07,False
'2018-11-26T03:44:00',5.99816,5.99816,5.99816,5.99816,5.25,6.00377,6.00377,6.00335,6.0034,2.59,False
'2018-11-26T03:45:00',5.99816,5.99816,5.99774,5.99774,4.5,6.00327,6.00333,6.00317,6.00333,2.22,True
'2018-11-26T03:46:00',5.99774,5.99774,5.99774,5.99774,6.0,6.00338,6.00343,6.00333,6.00338,2.96,True
'2018-11-26T03:47:00',5.99774,5.99834,5.99774,5.99834,9.0,6.00343,6.00374,6.00338,6.00364,4.44,False
'2018-11-26T03:48:00',5.99834,5.99834,5.99834,5.99834,6.75,6.00369,6.00369,6.00302,6.00339,3.33,False
'2018-11-26T03:49:00',5.99834,5.99834,5.99759,5.99759,11.25,6.00334,6.00339,6.00244,6.00259,5.55,False
'2018-11-26T03:50:00',5.99759,5.99759,5.99742,5.99742,6.0,6.00254,6.00269,6.00252,6.00254,2.96,False
'2018-11-26T03:51:00',5.99742,5.99742,5.99742,5.99742,7.5,6.00243,6.00259,6.00216,6.00216,3.7,False
'2018-11-26T03:52:00',5.99742,5.99742,5.99695,5.99695,11.25,6.00211,6.00211,6.00184,6.00184,5.55,False
'2018-11-26T03:53:00',5.99695,5.99695,5.99652,5.99664,15.0,6.00189,6.00195,6.00131,6.00195,7.4,False
'2018-11-26T03:54:00',5.99664,5.99664,5.99664,5.99664,7.5,6.002,6.002,6.00163,6.00163,3.7,True
'2018-11-26T03:55:00',5.99664,5.99669,5.99664,5.99669,9.75,6.00189,6.00195,6.00162,6.00167,4.81,True
'2018-11-26T03:56:00',5.99669,5.99669,5.99669,5.99669,8.25,6.00162,6.00194,6.00162,6.00184,4.07,False
'2018-11-26T03:57:00',5.99669,5.99669,5.99669,5.99669,9.75,6.00189,6.0023,6.00119,6.00119,4.81,True
'2018-11-26T03:58:00',5.99669,5.99669,5.99669,5.99669,13.5,6.00124,6.00156,6.00103,6.00135,6.66,True
'2018-11-26T03:59:00',5.99669,5.99669,5.99669,5.99669,6.0,6.0014,6.00151,6.00135,6.00151,2.96,True
'2018-11-26T04:00:00',5.99669,5.99737,5.99656,5.99732,17.16,6.00156,6.0024,6.00155,6.00155,8.88,True
'2018-11-26T04:01:00',5.99732,5.99772,5.99724,5.99765,15.0,6.0015,6.00211,6.0015,6.00193,7.4,True
'2018-11-26T04:02:00',5.99765,5.9981,5.99765,5.9981,18.0,6.00187,6.00236,6.00187,6.00236,5.55,False
'2018-11-26T04:03:00',5.9981,5.99829,5.99809,5.99809,10.5,6.00221,6.00255,6.00209,6.00209,5.18,True
'2018-11-26T04:04:00',5.99809,5.99809,5.99797,5.99797,11.25,6.00203,6.00253,6.00203,6.00253,5.55,True
'2018-11-26T04:05:00',5.99797,5.99928,5.99797,5.99928,27.75,6.00242,6.00356,6.00235,6.00333,13.69,True
'2018-11-26T04:06:00',5.99928,5.99937,5.99889,5.99937,18.75,6.00312,6.00759,6.00262,6.00328,9.63,True
'2018-11-26T04:07:00',5.99937,5.99981,5.99937,5.99981,17.25,6.00344,6.00408,6.00328,6.00381,8.51,False
'2018-11-26T04:08:00',5.99981,5.99981,5.99942,5.99943,9.9,6.00376,6.00398,6.00347,6.00393,5.92,True
'2018-11-26T04:09:00',5.99943,6.00031,5.99942,6.00031,11.91,6.00398,6.00456,6.00393,6.00417,6.29,False
'2018-11-26T04:10:00',6.00031,6.00031,5.99988,5.99988,16.5,6.00404,6.00425,6.00379,6.0042,8.14,True
'2018-11-26T04:11:00',5.99988,6.0007,5.99988,6.00036,18.21,6.00409,6.00468,6.00407,6.00449,11.47,True
'2018-11-26T04:12:00',6.00036,6.0007,6.00036,6.0007,22.5,6.00444,6.00471,6.00417,6.00453,11.1,False
'2018-11-26T04:13:00',6.0007,6.0008,6.00059,6.00059,14.25,6.00448,6.00485,6.00412,6.0045,7.03,True
'2018-11-26T04:14:00',6.00059,6.00115,6.00059,6.00115,17.25,6.00456,6.00475,6.0044,6.0044,8.51,False
'2018-11-26T04:15:00',6.00115,6.00115,6.00058,6.00058,17.25,6.00419,6.00459,6.00405,6.00432,8.51,False
'2018-11-26T04:16:00',6.00058,6.00058,6.00052,6.00052,10.5,6.00437,6.00444,6.00405,6.00444,5.18,False
'2018-11-26T04:17:00',6.00052,6.00076,6.00045,6.00052,13.5,6.00439,6.00446,6.00395,6.00402,6.66,False
'2018-11-26T04:18:00',6.00052,6.00053,6.00001,6.00002,12.75,6.00415,6.00415,6.00343,6.0036,6.29,True
'2018-11-26T04:19:00',6.00002,6.00002,6.00002,6.00002,9.0,6.00355,6.0083,6.00355,6.00407,4.82,False
'2018-11-26T04:20:00',6.00002,6.00028,5.99996,5.99997,21.15,6.00417,6.00421,6.00383,6.00387,11.47,True
'2018-11-26T04:21:00',5.99997,6.00016,5.99997,5.99998,18.24,6.00382,6.00404,6.0035,6.00399,9.62,True
'2018-11-26T04:22:00',5.99998,6.0001,5.99998,6.00006,10.08,6.00378,6.00393,6.00363,6.00393,5.18,True
'2018-11-26T04:23:00',6.00006,6.00057,5.99999,6.00057,14.58,6.00399,6.00498,6.00357,6.00498,7.4,False
'2018-11-26T04:24:00',6.00057,6.00072,6.00048,6.00054,12.0,6.00504,6.00526,6.00451,6.00472,5.92,True
'2018-11-26T04:25:00',6.00054,6.00078,6.00054,6.00055,12.75,6.00499,6.00536,6.00491,6.00513,6.29,True
'2018-11-26T04:26:00',6.00055,6.00081,6.00055,6.00073,17.4,6.00512,6.00545,6.00481,6.00502,9.25,False
'2018-11-26T04:27:00',6.00073,6.00079,6.0006,6.00073,13.83,6.00497,6.00537,6.0047,6.00478,7.03,True
'2018-11-26T04:28:00',6.00073,6.00078,6.00064,6.00071,12.0,6.00467,6.00542,6.00467,6.00542,5.92,False
'2018-11-26T04:29:00',6.00071,6.00071,6.00071,6.00071,7.5,6.00553,6.00553,6.00452,6.00473,3.7,True
'2018-11-26T04:30:00',6.00071,6.00075,6.00064,6.00071,15.75,6.00478,6.00493,6.00429,6.00488,7.77,True
'2018-11-26T04:31:00',6.00071,6.00075,6.00064,6.00064,18.75,6.00465,6.0055,6.00443,6.0053,9.77,True
'2018-11-26T04:32:00',6.00064,6.00121,6.00064,6.0011,21.75,6.00534,6.00615,6.00534,6.00572,10.25,False
'2018-11-26T04:33:00',6.0011,6.0011,6.00056,6.00056,16.5,6.00569,6.00581,6.00521,6.00526,7.9,True
'2018-11-26T04:34:00',6.00056,6.00138,6.00056,6.00138,21.0,6.00525,6.00762,6.00515,6.00657,9.76,True
'2018-11-26T04:35:00',6.00138,6.00194,6.00137,6.00184,25.5,6.00674,6.00719,6.00605,6.00627,12.17,False
'2018-11-26T04:36:00',6.00179,6.00186,6.00122,6.00136,22.5,6.00627,6.00642,6.00591,6.00591,11.0,True
'2018-11-26T04:37:00',6.0013,6.00182,6.00116,6.00175,15.75,6.00591,6.00655,6.00591,6.00649,7.73,True
'2018-11-26T04:38:00',6.00175,6.00237,6.00175,6.00227,38.25,6.00654,6.00875,6.00654,6.00712,18.85,True
'2018-11-26T04:39:00',6.00227,6.00236,6.00222,6.0023,13.5,6.00724,6.00765,6.00707,6.00743,6.46,True
'2018-11-26T04:40:00',6.00226,6.00287,6.00218,6.00241,44.25,6.00743,6.0087,6.00743,6.00835,21.1,True
'2018-11-26T04:41:00',6.00242,6.00264,6.00226,6.00252,42.0,6.00835,6.00873,6.0083,6.00844,20.72,False
'2018-11-26T04:42:00',6.00252,6.00255,5.99784,5.99899,53.59,6.00839,6.00839,6.00384,6.00522,43.29,False
'2018-11-26T04:43:00',5.99899,5.99918,5.99816,5.9986,25.02,6.0053,6.0053,6.00477,6.00499,26.64,True
'2018-11-26T04:44:00',5.99855,5.99918,5.99813,5.99849,33.16,6.00499,6.00536,6.00493,6.0053,24.64,False
'2018-11-26T04:45:00',5.99839,5.99906,5.99791,5.99792,64.5,6.0053,6.0053,6.0043,6.0043,32.34,True
'2018-11-26T04:46:00',5.99792,5.99881,5.99789,5.99856,80.99,6.00434,6.00522,6.0043,6.00519,38.19,True
'2018-11-26T04:47:00',5.99856,5.99972,5.99817,5.99901,48.54,6.00522,6.00588,6.00494,6.00551,38.78,True
'2018-11-26T04:48:00',5.99907,5.99965,5.99874,5.99896,51.16,6.00551,6.00597,6.00535,6.00586,40.92,False
'2018-11-26T04:49:00',5.99898,5.99975,5.99802,5.99888,20.71,6.00586,6.00589,6.00504,6.00568,18.15,True
'2018-11-26T04:50:00',5.99888,6.00021,5.99766,5.99998,94.56,6.00571,6.0086,6.00324,6.0079,47.08,False
'2018-11-26T04:51:00',5.99999,6.00041,5.99884,5.99972,69.99,6.00791,6.00885,6.00552,6.00552,66.87,False
'2018-11-26T04:52:00',5.99943,5.99966,5.99849,5.99898,47.67,6.00552,6.00612,6.00465,6.00501,31.45,False
'2018-11-26T04:53:00',5.99898,5.99937,5.99816,5.9985,40.73,6.00506,6.00506,6.00447,6.00454,21.09,False
'2018-11-26T04:54:00',5.99847,5.99873,5.99826,5.99826,31.5,6.00454,6.00486,6.00427,6.00427,15.02,True
'2018-11-26T04:55:00',5.99831,5.99905,5.99831,5.9988,33.75,6.00427,6.00527,6.00427,6.00468,16.49,False
'2018-11-26T04:56:00',5.99882,5.99905,5.99834,5.99856,31.5,6.00468,6.00526,6.00448,6.00477,15.09,False
'2018-11-26T04:57:00',5.99856,5.99867,5.99772,5.99774,47.25,6.00482,6.00482,6.00389,6.00389,23.08,True
'2018-11-26T04:58:00',5.99777,5.9981,5.99777,5.99795,28.5,6.00389,6.00416,6.00366,6.00366,14.06,False
'2018-11-26T04:59:00',5.99795,5.99795,5.99736,5.99745,27.75,6.00387,6.00388,6.0036,6.00375,13.61,True
'2018-11-26T05:00:00',5.9975,5.99915,5.99739,5.9988,87.75,6.00375,6.00578,6.00318,6.00493,43.85,False
'2018-11-26T05:01:00',5.99883,5.99911,5.9985,5.99866,63.0,6.00493,6.00525,6.00465,6.00469,31.08,True
'2018-11-26T05:02:00',5.99866,5.99913,5.99863,5.99902,49.5,6.00479,6.0053,6.00474,6.00508,24.42,True
'2018-11-26T05:03:00',5.99902,5.99927,5.99876,5.99916,42.75,6.00518,6.00539,6.00491,6.00526,21.09,False
'2018-11-26T05:04:00',5.9992,5.99942,5.99875,5.9988,36.0,6.00526,6.0053,6.00432,6.00441,17.76,True
'2018-11-26T05:05:00',5.99883,5.99895,5.99882,5.99882,14.25,6.00441,6.00488,6.00441,6.00462,7.03,True
'2018-11-26T05:06:00',5.99882,5.99912,5.9986,5.99865,27.0,6.00457,6.00504,6.00435,6.00499,13.32,True
'2018-11-26T05:07:00',5.99873,5.99966,5.99866,5.9993,46.5,6.00499,6.00536,6.00476,6.00476,22.94,True
'2018-11-26T05:08:00',5.9993,5.99953,5.99922,5.99934,31.5,6.00482,6.00533,6.00482,6.00527,15.54,True
'2018-11-26T05:09:00',5.99942,5.99969,5.9994,5.99968,21.75,6.00527,6.00573,6.00527,6.00573,10.73,False
'2018-11-26T05:10:00',5.99971,5.99971,5.99912,5.99916,18.75,6.00573,6.00578,6.00497,6.00502,9.25,True
'2018-11-26T05:11:00',5.99916,5.9997,5.99916,5.9997,31.5,6.00507,6.0055,6.00502,6.0055,15.54,False
'2018-11-26T05:12:00',5.99972,5.9998,5.99935,5.99954,30.75,6.0055,6.00559,6.00493,6.00532,15.17,False
'2018-11-26T05:13:00',5.99956,5.99981,5.99933,5.99933,32.25,6.00532,6.00547,6.00511,6.0052,15.91,False
'2018-11-26T05:14:00',5.99933,5.99956,5.99913,5.99913,27.0,6.00525,6.00538,6.0046,6.00465,13.32,False
'2018-11-26T05:15:00',5.99909,5.99935,5.9985,5.9985,56.25,6.00465,6.00514,6.00423,6.00429,27.75,True
'2018-11-26T05:16:00',5.99847,5.99867,5.99837,5.99864,36.75,6.00429,6.00466,6.00422,6.00456,18.13,True
'2018-11-26T05:17:00',5.99859,5.99871,5.99854,5.99871,25.5,6.00456,6.00461,6.00432,6.0045,12.58,False
'2018-11-26T05:18:00',5.99871,5.99875,5.99831,5.99831,36.0,6.00445,6.00445,6.00389,6.00396,16.65,False
'2018-11-26T05:19:00',5.99831,5.99831,5.99831,5.99831,5.25,6.0039,6.0039,6.0037,6.0039,2.59,True
'2018-11-26T05:20:00',5.99831,5.99866,5.99831,5.99839,47.25,6.00385,6.00438,6.00385,6.00417,23.31,False
'2018-11-26T05:21:00',5.99839,5.99842,5.99796,5.99796,23.25,6.00422,6.00422,6.00379,6.00379,11.1,True
'2018-11-26T05:22:00',5.99799,5.99822,5.99797,5.99811,27.0,6.00379,6.00417,6.00376,6.00383,13.32,True
'2018-11-26T05:23:00',5.99811,5.99878,5.99811,5.99832,19.87,6.00388,6.00414,6.00388,6.00414,9.99,False
'2018-11-26T05:24:00',5.99837,5.99854,5.99823,5.99832,29.25,6.00414,6.00415,6.00383,6.004,14.43,False
'2018-11-26T05:25:00',5.99832,5.9984,5.99797,5.99807,41.25,6.00406,6.00411,6.00368,6.00385,20.35,False
'2018-11-26T05:26:00',5.99807,5.99807,5.99742,5.99787,37.5,6.00388,6.00388,6.00311,6.00368,18.5,False
'2018-11-26T05:27:00',5.9979,5.99798,5.99716,5.9972,41.25,6.00368,6.00375,6.00279,6.0029,20.35,False
'2018-11-26T05:28:00',5.99729,5.99739,5.99713,5.99713,12.0,6.0029,6.00304,6.0029,6.00304,5.92,True
'2018-11-26T05:29:00',5.99718,5.99773,5.99713,5.99748,23.25,6.00303,6.00349,6.00293,6.00349,11.47,True
'2018-11-26T05:30:00',5.99748,5.99773,5.99748,5.99757,26.25,6.00344,6.0037,6.00329,6.00332,12.95,True
'2018-11-26T05:31:00',5.99753,5.99777,5.99738,5.99768,36.0,6.00332,6.00396,6.00305,6.00396,17.76,False
'2018-11-26T05:32:00',5.9977,5.99815,5.99753,5.99782,48.75,6.00396,6.00396,6.00342,6.00363,24.05,True
'2018-11-26T05:33:00',5.9979,5.99842,5.99775,5.99784,35.25,6.00363,6.00394,6.00343,6.00394,17.39,True
'2018-11-26T05:34:00',5.99784,5.99847,5.99784,5.99798,21.0,6.00389,6.00394,6.00374,6.00386,10.36,True
'2018-11-26T05:35:00',5.99798,5.99827,5.99793,5.99799,30.75,6.00391,6.00415,6.00381,6.00395,15.17,False
'2018-11-26T05:36:00',5.99799,5.99841,5.99768,5.99776,25.5,6.0036,6.00376,6.00339,6.00359,12.58,True
'2018-11-26T05:37:00',5.99781,5.99844,5.99779,5.99789,34.5,6.00377,6.00392,6.0036,6.00381,17.02,True
'2018-11-26T05:38:00',5.99792,5.99858,5.99782,5.99804,42.75,6.00381,6.00386,6.00353,6.00379,21.09,True
'2018-11-26T05:39:00',5.99832,6.00092,5.99754,5.99983,37.88,6.00379,6.00668,6.00379,6.00662,36.26,True
'2018-11-26T05:40:00',5.99991,6.00247,5.99986,6.00212,15.27,6.00662,6.00781,6.00644,6.00708,16.65,False
'2018-11-26T05:41:00',6.00209,6.00258,6.00093,6.00192,36.75,6.00708,6.00757,6.00681,6.00721,38.48,True
'2018-11-26T05:42:00',6.00192,6.00216,6.00106,6.00199,36.48,6.00707,6.00759,6.00695,6.00739,39.96,True
'2018-11-26T05:43:00',6.00196,6.00262,6.00168,6.00249,30.57,6.00739,6.00808,6.00728,6.00788,31.45,False
'2018-11-26T05:44:00',6.00249,6.00273,6.00232,6.00234,32.34,6.0079,6.00811,6.00737,6.00737,36.26,False
'2018-11-26T05:45:00',6.00222,6.00257,6.0014,6.00188,20.13,6.00737,6.00779,6.00697,6.00697,22.57,True
'2018-11-26T05:46:00',6.00192,6.00256,6.00185,6.00253,14.85,6.00697,6.00782,6.00697,6.00782,16.65,True
'2018-11-26T05:47:00',6.00263,6.00267,6.00181,6.00259,28.38,6.00804,6.00804,6.00752,6.00782,31.82,True
'2018-11-26T05:48:00',6.00259,6.00334,6.00256,6.00334,20.55,6.00788,6.00869,6.00788,6.00869,22.57,False
'2018-11-26T05:49:00',6.0033,6.00361,6.00198,6.00326,41.31,6.00869,6.009,6.00794,6.00871,42.18,True
'2018-11-26T05:50:00',6.0032,6.00348,6.00311,6.00317,20.46,6.00871,6.00907,6.00856,6.00903,22.94,True
'2018-11-26T05:51:00',6.00317,6.00363,6.00251,6.0033,31.53,6.00897,6.00921,6.00848,6.00896,34.41,True
'2018-11-26T05:52:00',6.00328,6.00383,6.00288,6.00383,24.18,6.00896,6.00962,6.00875,6.00962,26.64,False
'2018-11-26T05:53:00',6.00383,6.004,6.00352,6.00372,31.32,6.00955,6.00978,6.00944,6.00978,31.82,False
'2018-11-26T05:54:00',6.00369,6.00392,6.00345,6.00359,24.42,6.00978,6.00992,6.0094,6.0097,27.38,False
'2018-11-26T05:55:00',6.00359,6.00385,6.0033,6.00346,17.37,6.00965,6.00992,6.00915,6.00936,16.65,True
'2018-11-26T05:56:00',6.00342,6.00685,6.00296,6.00371,43.08,6.00936,6.0116,6.00681,6.01074,49.56,False
'2018-11-26T05:57:00',6.00368,6.00388,6.00238,6.00388,26.25,6.01072,6.01089,6.0093,6.00969,27.09,True
'2018-11-26T05:58:00',6.00391,6.0049,6.00333,6.00482,44.31,6.00969,6.01156,6.0096,6.01156,44.03,False
'2018-11-26T05:59:00',6.00485,6.00516,6.0041,6.00434,52.35,6.01156,6.01186,6.01105,6.0113,63.08,False
'2018-11-26T06:00:00',6.00428,6.0043,6.00346,6.00368,58.05,6.01124,6.01124,6.01041,6.01057,73.72,False
'2018-11-26T06:01:00',6.00371,6.00371,6.00302,6.00325,28.99,6.01057,6.01063,6.00979,6.01011,35.23,True
'2018-11-26T06:02:00',6.00325,6.00396,6.00319,6.00375,45.58,6.01016,6.01073,6.00982,6.01051,30.01,False
'2018-11-26T06:03:00',6.00369,6.00384,6.00283,6.0035,82.08,6.01051,6.01057,6.00984,6.01022,41.89,True
'2018-11-26T06:04:00',6.0035,6.00403,6.00328,6.00352,61.41,6.0102,6.01088,6.01011,6.01045,40.5,False
'2018-11-26T06:05:00',6.00352,6.00395,6.00291,6.00305,49.35,6.01056,6.01099,6.00946,6.00967,31.92,False
'2018-11-26T06:06:00',6.00299,6.003,6.00169,6.00272,89.24,6.00964,6.00964,6.00848,6.0089,40.44,True
'2018-11-26T06:07:00',6.00272,6.00304,6.00245,6.00273,32.58,6.00893,6.0095,6.00893,6.00919,14.52,True
'2018-11-26T06:08:00',6.00273,6.00293,6.00217,6.00281,71.25,6.00916,6.00934,6.00871,6.00932,31.35,True
'2018-11-26T06:09:00',6.00325,6.00405,6.00233,6.0039,94.86,6.00775,6.00994,6.00775,6.00975,42.24,False
'2018-11-26T06:10:00',6.00394,6.00434,6.00245,6.00307,79.55,6.00979,6.01017,6.00944,6.00962,40.59,True
'2018-11-26T06:11:00',6.00367,6.00415,6.00241,6.00315,58.33,6.00962,6.01003,6.00944,6.00996,30.03,False
'2018-11-26T06:12:00',6.00319,6.00404,6.00245,6.00254,66.72,6.00996,6.01029,6.00931,6.00943,55.44,True
'2018-11-26T06:13:00',6.00261,6.00386,6.00261,6.00313,32.39,6.00943,6.01003,6.00941,6.00992,22.11,False
'2018-11-26T06:14:00',6.00314,6.0033,6.00058,6.00083,15.11,6.00992,6.01008,6.00518,6.00557,15.69,True
'2018-11-26T06:15:00',6.00083,6.00296,6.00083,6.002,54.97,6.00541,6.01067,6.00541,6.00895,46.5,False
'2018-11-26T06:16:00',6.00203,6.00214,6.00151,6.00152,48.24,6.00898,6.009,6.00829,6.00829,39.45,True
'2018-11-26T06:17:00',6.00155,6.00214,6.00154,6.00172,34.74,6.00829,6.00891,6.00829,6.00858,31.56,False
'2018-11-26T06:18:00',6.00162,6.00175,6.00141,6.00168,20.4,6.00857,6.00866,6.00833,6.00861,28.74,True
'2018-11-26T06:19:00',6.00166,6.00238,6.00155,6.00226,43.5,6.00861,6.00932,6.00839,6.00918,44.61,True
'2018-11-26T06:20:00',6.00223,6.00319,6.00196,6.00297,35.37,6.00917,6.00989,6.00881,6.00989,37.44,False
'2018-11-26T06:21:00',6.00296,6.00296,6.00064,6.00064,37.68,6.00989,6.00989,6.00724,6.00724,25.41,True
'2018-11-26T06:22:00',6.00064,6.00064,6.00064,6.00064,32.25,6.00718,6.00738,6.00701,6.00725,14.19,True
'2018-11-26T06:23:00',6.00064,6.00247,6.00064,6.00247,44.19,6.00721,6.00988,6.00712,6.00942,30.75,True
'2018-11-26T06:24:00',6.00252,6.00305,6.0024,6.00278,12.42,6.00947,6.00995,6.00935,6.00965,21.24,True
'2018-11-26T06:25:00',6.00278,6.00309,6.0027,6.00292,32.94,6.00969,6.00998,6.00964,6.00979,25.8,False
'2018-11-26T06:26:00',6.00275,6.00351,6.00112,6.00112,50.88,6.0097,6.01043,6.00791,6.00791,53.4,True
'2018-11-26T06:27:00',6.00112,6.00271,6.00079,6.00262,13.59,6.00778,6.00985,6.00748,6.00952,19.09,False
'2018-11-26T06:28:00',6.00265,6.00301,6.00186,6.00206,61.98,6.00952,6.00987,6.00873,6.00891,65.76,False
'2018-11-26T06:29:00',6.002,6.00214,6.00186,6.00199,52.08,6.00891,6.00908,6.00872,6.00887,31.32,False
'2018-11-26T06:30:00',6.00193,6.00203,6.00139,6.00139,73.74,6.00887,6.00889,6.00826,6.00827,39.45,True
'2018-11-26T06:31:00',6.00147,6.00188,6.00147,6.00172,29.49,6.00827,6.00878,6.00827,6.00865,18.39,False
'2018-11-26T06:32:00',6.00173,6.00211,6.00089,6.00089,54.57,6.00868,6.00893,6.00782,6.00782,33.48,False
'2018-11-26T06:33:00',6.00089,6.00101,6.00005,6.00005,62.25,6.00779,6.00781,6.0069,6.00697,49.26,True
'2018-11-26T06:34:00',6.00005,6.001,6.00005,6.00086,65.25,6.00695,6.00774,6.00691,6.00764,39.0,True
'2018-11-26T06:35:00',6.00084,6.00149,6.00059,6.00145,63.75,6.00764,6.00826,6.0075,6.00825,28.05,False
'2018-11-26T06:36:00',6.00147,6.00147,6.0007,6.00102,55.41,6.00825,6.00825,6.00758,6.00797,27.78,False
'2018-11-26T06:37:00',6.00098,6.00107,6.0007,6.0007,43.74,6.00793,6.00801,6.00748,6.00748,27.18,True
'2018-11-26T06:38:00',6.0007,6.0011,6.0006,6.00076,47.25,6.00753,6.00785,6.00752,6.00755,24.39,False
'2018-11-26T06:39:00',6.00076,6.00136,6.00053,6.00094,36.9,6.00758,6.00806,6.00539,6.00568,17.16,True
'2018-11-26T06:40:00',6.00121,6.00169,6.00072,6.00166,61.38,6.00596,6.00799,6.00596,6.00799,28.38,False
'2018-11-26T06:41:00',6.00166,6.00166,6.00113,6.00113,21.0,6.00802,6.00802,6.00763,6.00776,7.59,False
'2018-11-26T06:42:00',6.00113,6.00113,6.00104,6.00104,17.25,6.00765,6.00767,6.00759,6.00765,3.96,True
'2018-11-26T06:43:00',6.00105,6.00187,6.001,6.00152,33.0,6.00765,6.00841,6.00739,6.0075,14.63,False
'2018-11-26T06:44:00',6.00152,6.00152,6.00094,6.00094,38.25,6.00769,6.00769,6.00716,6.0073,18.61,False
'2018-11-26T06:45:00',6.00094,6.00096,5.99931,6.00026,37.5,6.00731,6.00754,6.00341,6.00409,17.54,True
'2018-11-26T06:46:00',6.00026,6.00117,6.00009,6.00094,42.12,6.00407,6.00601,6.00404,6.0058,29.53,True
'2018-11-26T06:47:00',6.00104,6.00136,6.00071,6.00113,39.69,6.0059,6.00608,6.00548,6.00599,25.99,True
'2018-11-26T06:48:00',6.00109,6.00213,6.00104,6.00183,61.95,6.00592,6.00734,6.00516,6.00669,36.07,False
'2018-11-26T06:49:00',6.00181,6.0022,6.00144,6.00144,27.21,6.00656,6.00744,6.00651,6.00682,19.23,True
'2018-11-26T06:50:00',6.00174,6.00317,6.00174,6.00314,33.97,6.00682,6.00971,6.00682,6.00969,27.69,False
'2018-11-26T06:51:00',6.00315,6.00315,6.0025,6.0025,30.0,6.00969,6.00969,6.00844,6.00864,14.04,True
'2018-11-26T06:52:00',6.0025,6.00329,6.0025,6.00329,49.26,6.00872,6.00977,6.00872,6.0096,28.35,True
'2018-11-26T06:53:00',6.00329,6.0035,6.00303,6.0035,29.97,6.00964,6.01004,6.00952,6.00994,36.72,False
'2018-11-26T06:54:00',6.0035,6.0035,6.00262,6.00287,27.08,6.00993,6.00995,6.00927,6.00942,27.15,False
'2018-11-26T06:55:00',6.00284,6.00284,6.00248,6.00277,32.12,6.00942,6.00942,6.00919,6.00923,17.91,False
'2018-11-26T06:56:00',6.00277,6.00281,6.00182,6.00182,47.21,6.00919,6.0095,6.00647,6.00647,29.31,True
'2018-11-26T06:57:00',6.00174,6.00223,6.0006,6.00195,25.93,6.00647,6.00816,6.00595,6.00783,30.51,False
'2018-11-26T06:58:00',6.00195,6.00209,5.99795,6.00018,71.94,6.00785,6.00898,6.00423,6.00423,45.9,False
'2018-11-26T06:59:00',6.00018,6.00442,5.99708,5.99879,68.13,6.00378,6.01006,6.0009,6.00559,87.36,False
'2018-11-26T07:00:00',5.99882,5.99896,5.99774,5.99786,51.66,6.0056,6.0056,6.00416,6.00416,61.74,True
'2018-11-26T07:01:00',5.99783,5.99854,5.99742,5.99813,36.51,6.00416,6.00464,6.00416,6.00464,42.75,True
'2018-11-26T07:02:00',5.99816,5.99873,5.99784,5.99817,45.45,6.00464,6.00526,6.00464,6.00473,60.75,False
'2018-11-26T07:03:00',5.99819,5.99835,5.99728,5.99734,30.18,6.00473,6.00473,6.00314,6.00325,32.28,False
'2018-11-26T07:04:00',5.9973,6.00098,5.99723,5.99751,27.81,6.00321,6.00555,6.00218,6.00236,40.41,True
'2018-11-26T07:05:00',5.99757,5.99792,5.99755,5.99783,12.87,6.00242,6.00278,6.0024,6.00268,12.87,True
'2018-11-26T07:06:00',5.99787,5.99791,5.99646,5.99775,16.05,6.00272,6.00375,6.00009,6.00366,16.47,False
'2018-11-26T07:07:00',5.99778,5.99778,5.99667,5.99722,45.45,6.00369,6.00409,6.00339,6.00376,27.81,True
'2018-11-26T07:08:00',5.99718,5.99772,5.99718,5.99745,16.17,6.00372,6.00425,6.00372,6.00401,17.43,False
'2018-11-26T07:09:00',5.99748,5.99752,5.99458,5.99484,16.26,6.00404,6.00408,5.99802,5.99968,31.38,False
'2018-11-26T07:10:00',5.99487,5.99508,5.99449,5.99458,22.59,5.99971,5.99992,5.99915,5.99942,19.08,False
'2018-11-26T07:11:00',5.9946,5.99482,5.9943,5.99451,12.54,5.99944,5.99966,5.99914,5.99935,12.54,False
'2018-11-26T07:12:00',5.99447,5.99538,5.99274,5.99329,32.31,5.99931,6.00196,5.99872,5.99872,30.75,True
'2018-11-26T07:13:00',5.99329,5.99516,5.99329,5.99486,36.0,5.99773,6.00167,5.99648,5.9997,31.83,True
'2018-11-26T07:14:00',5.99489,5.99587,5.99359,5.99546,22.66,5.99973,6.00152,5.99927,6.00031,22.62,False
'2018-11-26T07:15:00',5.99549,5.99583,5.99523,5.9954,17.16,6.00034,6.00068,6.00007,6.00025,17.16,False
'2018-11-26T07:16:00',5.99536,5.99542,5.99287,5.99287,24.66,6.00021,6.00027,5.99736,5.99739,15.84,False
'2018-11-26T07:17:00',5.99287,5.99296,5.98755,5.98783,36.87,5.99742,5.99759,5.99275,5.99329,33.01,False
'2018-11-26T07:18:00',5.98783,5.98783,5.98742,5.98764,24.15,5.99326,5.99339,5.99298,5.99316,21.63,True
'2018-11-26T07:19:00',5.98764,5.9922,5.98712,5.9922,29.25,5.99308,5.99428,5.99307,5.99428,39.33,True
'2018-11-26T07:20:00',5.99246,5.99476,5.99246,5.99464,52.23,5.9945,5.99898,5.9945,5.99885,50.76,True
'2018-11-26T07:21:00',5.99464,5.99533,5.9941,5.99528,20.22,5.9989,5.9992,5.99761,5.99895,29.04,False
'2018-11-26T07:22:00',5.99532,5.99562,5.99521,5.99522,14.52,5.99895,5.99926,5.99895,5.999,21.6,True
'2018-11-26T07:23:00',5.99522,5.99541,5.9952,5.99527,7.92,5.99905,5.99909,5.99895,5.99909,14.2,False
'2018-11-26T07:24:00',5.99551,5.99554,5.9918,5.99504,22.77,5.9991,5.99912,5.99608,5.99771,24.64,True
'2018-11-26T07:25:00',5.99484,5.99599,5.99484,5.99564,14.25,5.99751,5.99925,5.99751,5.99822,13.87,True
'2018-11-26T07:26:00',5.99563,5.997,5.99314,5.99604,24.16,5.99818,5.99996,5.99737,5.99966,26.07,False
'2018-11-26T07:27:00',5.99604,5.99604,5.99526,5.99556,8.16,5.99904,5.99904,5.99849,5.99852,7.86,True
'2018-11-26T07:28:00',5.99582,5.99729,5.99582,5.99706,18.66,5.99878,6.00022,5.99878,6.00019,25.06,False
'2018-11-26T07:29:00',5.99699,5.9971,5.99688,5.99706,12.75,6.00019,6.00027,5.99993,6.00005,11.59,False
'2018-11-26T07:30:00',5.99729,5.99736,5.99314,5.99591,42.03,6.00005,6.00145,5.99738,6.00061,43.37,True
'2018-11-26T07:31:00',5.99589,5.99846,5.99587,5.99827,10.45,6.00061,6.0013,6.00056,6.00123,14.83,True
'2018-11-26T07:32:00',5.99819,6.00126,5.99756,5.99862,35.69,6.00121,6.00611,6.00095,6.00165,22.73,True
'2018-11-26T07:33:00',5.99873,6.00003,5.99863,5.99902,39.75,6.00165,6.00418,6.00126,6.00126,24.57,False
'2018-11-26T07:34:00',5.99925,5.99987,5.98798,5.99188,55.68,6.00126,6.00454,5.99522,5.99755,54.8,True
'2018-11-26T07:35:00',5.99181,5.9952,5.99135,5.99266,20.72,5.99776,6.00089,5.99717,5.99722,18.96,False
'2018-11-26T07:36:00',5.99266,5.99268,5.99069,5.99075,28.12,5.99725,5.99725,5.99579,5.99579,25.08,True
'2018-11-26T07:37:00',5.99082,5.99274,5.99044,5.99199,98.4,5.99578,5.99854,5.99564,5.99683,57.95,True
'2018-11-26T07:38:00',5.99195,5.9923,5.99155,5.99229,54.3,5.9968,5.99757,5.99619,5.99757,34.74,False
'2018-11-26T07:39:00',5.99224,5.99543,5.9917,5.9917,38.6,5.99757,6.00056,5.99693,5.99703,35.76,False
'2018-11-26T07:40:00',5.99168,5.99181,5.99125,5.99141,25.59,5.997,5.99721,5.99657,5.99686,30.27,False
'2018-11-26T07:41:00',5.99141,5.99185,5.99114,5.9913,22.53,5.99683,5.99731,5.9966,5.99668,21.3,True
'2018-11-26T07:42:00',5.99125,5.99172,5.991,5.99152,23.34,5.99668,5.99705,5.99636,5.99684,20.4,False
'2018-11-26T07:43:00',5.99154,5.99158,5.99057,5.99061,19.47,5.99687,5.9969,5.99617,5.99632,41.31,False
'2018-11-26T07:44:00',5.99046,5.99055,5.98582,5.98656,36.86,5.99632,5.99632,5.99114,5.99122,41.96,True
'2018-11-26T07:45:00',5.98656,5.98747,5.98656,5.98726,24.05,5.9912,5.99164,5.9912,5.99136,22.62,True
'2018-11-26T07:46:00',5.98726,5.9909,5.98681,5.9892,23.82,5.99133,5.99692,5.99125,5.99584,20.35,True
'2018-11-26T07:47:00',5.98916,5.99014,5.98916,5.99014,24.42,5.99587,5.99695,5.99581,5.99695,27.38,False
'2018-11-26T07:48:00',5.99014,5.9907,5.98681,5.98681,27.6,5.99702,5.99748,5.99229,5.99229,36.42,True
'2018-11-26T07:49:00',5.98693,5.98754,5.98628,5.98707,21.4,5.99238,5.99622,5.99082,5.99332,28.09,False
'2018-11-26T07:50:00',5.98704,5.98711,5.98662,5.98683,22.91,5.99329,5.99332,5.99114,5.99281,21.54,False
'2018-11-26T07:51:00',5.98639,5.98695,5.9813,5.98605,35.41,5.98951,5.99253,5.9881,5.99018,27.99,True
'2018-11-26T07:52:00',5.98609,5.98636,5.98603,5.98626,34.41,5.99018,5.99117,5.98842,5.99095,19.05,False
'2018-11-26T07:53:00',5.98626,5.98704,5.98184,5.98549,43.2,5.99098,5.99143,5.98742,5.98832,34.0,False
'2018-11-26T07:54:00',5.98534,5.98534,5.98534,5.98534,0.75,5.98817,5.98817,5.98817,5.98817,0.75,False
'2018-11-26T07:55:00',5.98534,5.98534,5.9848,5.98486,9.0,5.98809,5.98809,5.98759,5.98774,9.0,True
'2018-11-26T07:56:00',5.98486,5.98559,5.98475,5.98528,19.9,5.9876,5.99128,5.98759,5.99123,17.76,False
'2018-11-26T07:57:00',5.98531,5.98629,5.98442,5.98454,21.57,5.99125,5.99128,5.98974,5.98974,16.17,True
'2018-11-26T07:58:00',5.98451,5.98642,5.98442,5.98616,17.73,5.98974,5.99096,5.98973,5.99073,8.82,True
'2018-11-26T07:59:00',5.98616,5.98762,5.98616,5.98748,20.13,5.99083,5.99116,5.99068,5.99115,33.22,True
'2018-11-26T08:00:00',5.98816,5.99141,5.98783,5.9913,152.49,5.99115,5.99552,5.99081,5.99452,138.0,False
'2018-11-26T08:01:00',5.99164,5.99171,5.98646,5.98783,251.7,5.9944,5.99517,5.99125,5.9921,205.41,True
'2018-11-26T08:02:00',5.98806,5.99207,5.98739,5.99072,264.62,5.9921,5.99594,5.99208,5.99492,157.94,True
'2018-11-26T08:03:00',5.99072,5.99335,5.99064,5.99327,192.54,5.9949,5.99744,5.99442,5.99709,182.44,False
'2018-11-26T08:04:00',5.99349,5.99493,5.98915,5.99001,165.03,5.99709,5.9979,5.99466,5.99487,144.51,True
'2018-11-26T08:05:00',5.99,6.00056,5.98967,5.99284,98.03,5.99486,6.0042,5.99482,5.99795,96.1,True
'2018-11-26T08:06:00',5.99312,6.0,5.99234,5.99838,78.55,5.99824,6.0048,5.99764,6.00224,78.61,True
'2018-11-26T08:07:00',5.99838,6.00129,5.99509,5.99855,84.28,6.0016,6.0041,6.00006,6.00314,89.81,True
'2018-11-26T08:08:00',5.99855,5.99956,5.99855,5.99934,76.29,6.00303,6.00375,6.00289,6.00291,66.03,False
'2018-11-26T08:09:00',5.99934,5.99934,5.99549,5.99841,60.96,6.00271,6.00309,6.0007,6.0026,75.79,False
'2018-11-26T08:10:00',5.99836,5.99882,5.99733,5.99784,46.53,6.0026,6.00275,6.00139,6.00177,52.93,False
'2018-11-26T08:11:00',5.99781,5.99996,5.99323,5.99627,93.12,6.00177,6.00269,5.99807,6.0009,115.97,False
'2018-11-26T08:12:00',5.99627,5.99922,5.99018,5.99458,64.52,6.00087,6.00273,5.99848,5.99948,96.18,False
'2018-11-26T08:13:00',5.99429,5.99479,5.99381,5.99381,81.01,5.99937,5.99984,5.99824,5.99857,63.57,True
'2018-11-26T08:14:00',5.99384,5.9949,5.99384,5.99414,106.62,5.99857,5.9996,5.99857,5.99889,52.57,True
'2018-11-26T08:15:00',5.99409,6.00198,5.99352,6.00091,71.36,5.99889,6.00612,5.99835,6.00577,97.68,False
'2018-11-26T08:16:00',6.00053,6.00515,5.99766,6.00048,96.29,6.00593,6.01088,6.00048,6.0055,113.24,True
'2018-11-26T08:17:00',6.00045,6.00635,5.99973,6.00405,130.34,6.00547,6.00986,6.00477,6.00848,105.42,False
'2018-11-26T08:18:00',6.00464,6.00664,6.00121,6.00376,124.9,6.00885,6.0107,6.0052,6.00704,202.47,False
'2018-11-26T08:19:00',6.00389,6.00396,6.00078,6.00155,62.37,6.00704,6.00728,6.00521,6.00568,74.13,False
'2018-11-26T08:20:00',6.00152,6.00156,5.99625,5.99752,180.19,6.00568,6.00568,6.00006,6.0022,149.88,True
'2018-11-26T08:21:00',5.99755,6.00099,5.99673,5.99889,165.2,6.0022,6.00567,6.00151,6.00364,96.28,False
'2018-11-26T08:22:00',5.99889,6.00009,5.99741,5.99885,113.04,6.00365,6.00447,6.00124,6.00314,95.18,False
'2018-11-26T08:23:00',5.99842,5.99889,5.99672,5.99868,168.53,6.00314,6.00374,5.99937,6.00338,103.96,False
'2018-11-26T08:24:00',5.99868,5.99872,5.99738,5.99786,171.04,6.00341,6.00342,6.00202,6.00216,180.03,False
'2018-11-26T08:25:00',5.99799,5.99842,5.99596,5.99613,63.36,6.00216,6.00298,6.00039,6.00039,53.43,True
'2018-11-26T08:26:00',5.99618,5.99738,5.99608,5.99723,28.31,6.0005,6.00171,6.00044,6.00159,30.75,True
'2018-11-26T08:27:00',5.9972,5.99846,5.99547,5.99785,140.03,6.00156,6.00284,5.99832,6.00176,97.99,False
'2018-11-26T08:28:00',5.99824,5.99939,5.99577,5.99628,193.88,6.0024,6.00404,5.99938,6.00047,177.1,True
'2018-11-26T08:29:00',5.9963,6.0013,5.99627,6.00001,150.98,6.00049,6.00549,6.00047,6.00475,144.99,False
'2018-11-26T08:30:00',6.00017,6.0014,5.99609,5.99779,104.53,6.00443,6.00535,6.00045,6.0018,187.13,True
'2018-11-26T08:31:00',5.99796,6.00049,5.99787,6.00026,176.41,6.0019,6.00462,6.0019,6.00445,146.12,False
'2018-11-26T08:32:00',6.00028,6.00055,5.99435,5.99584,113.29,6.00448,6.00474,5.99795,6.00001,155.17,False
'2018-11-26T08:33:00',5.99581,5.99594,5.99142,5.99175,63.93,5.99998,6.00025,5.99585,5.99591,64.59,True
'2018-11-26T08:34:00',5.99186,5.99342,5.99118,5.99205,102.12,5.99632,5.9975,5.99432,5.99591,92.21,False
'2018-11-26T08:35:00',5.99219,5.99219,5.99136,5.99159,81.82,5.99591,5.99614,5.99525,5.99585,59.22,True
'2018-11-26T08:36:00',5.9916,5.99303,5.99136,5.99248,64.46,5.99585,5.9974,5.99412,5.99642,63.15,False
'2018-11-26T08:37:00',5.99249,5.99379,5.99095,5.99161,192.01,5.99632,5.99747,5.99465,5.99542,104.02,True
'2018-11-26T08:38:00',5.99161,5.99244,5.99148,5.99224,71.16,5.99533,5.99657,5.99447,5.99549,54.26,True
'2018-11-26T08:39:00',5.99224,5.9936,5.99161,5.99265,176.24,5.99614,5.9964,5.99412,5.99594,135.69,False
'2018-11-26T08:40:00',5.99251,5.99362,5.99195,5.99195,114.33,5.99617,5.99638,5.99504,5.99504,81.34,True
'2018-11-26T08:41:00',5.99195,5.99347,5.99123,5.99207,83.13,5.99514,5.99753,5.99362,5.9962,74.37,True
'2018-11-26T08:42:00',5.99207,5.99529,5.99168,5.99477,64.26,5.99624,5.99891,5.9958,5.99835,110.36,False
'2018-11-26T08:43:00',5.99477,5.99512,5.99446,5.99459,98.38,5.99814,5.99889,5.99814,5.99818,200.2,False
'2018-11-26T08:44:00',5.99461,5.99525,5.99281,5.99319,224.08,5.99818,5.99874,5.99572,5.99734,199.7,False
'2018-11-26T08:45:00',5.99314,5.9945,5.98703,5.98708,213.69,5.99728,5.99853,5.99046,5.99046,172.82,True
'2018-11-26T08:46:00',5.98711,5.99081,5.98711,5.98782,135.96,5.99046,5.99499,5.99044,5.99052,111.75,False
'2018-11-26T08:47:00',5.98782,5.98916,5.98616,5.98633,104.85,5.99038,5.99338,5.98891,5.98961,96.06,False
'2018-11-26T08:48:00',5.98628,5.98656,5.98388,5.9855,59.81,5.98925,5.99082,5.98731,5.98937,54.52,True
'2018-11-26T08:49:00',5.98561,5.9891,5.98478,5.98765,76.57,5.98937,5.99193,5.98904,5.99101,65.68,False
'2018-11-26T08:50:00',5.98765,5.98816,5.98642,5.98725,109.5,5.99099,5.99142,5.98929,5.99016,86.67,True
'2018-11-26T08:51:00',5.98714,5.98855,5.98583,5.98756,120.37,5.99006,5.99147,5.98873,5.99098,92.88,True
'2018-11-26T08:52:00',5.98755,5.99016,5.98665,5.98965,134.23,5.99098,5.99364,5.9892,5.99329,171.15,True
'2018-11-26T08:53:00',5.9896,5.99234,5.9895,5.99178,121.17,5.99329,5.996,5.99323,5.99444,196.2,False
'2018-11-26T08:54:00',5.99158,5.99158,5.9882,5.98993,99.1,5.99444,5.99444,5.99236,5.99311,105.97,True
'2018-11-26T08:55:00',5.99016,5.99119,5.98952,5.99066,179.58,5.99311,5.99371,5.992,5.99341,191.52,True
'2018-11-26T08:56:00',5.99085,5.99225,5.98993,5.99141,286.57,5.99341,5.99544,5.99307,5.99484,254.68,False
'2018-11-26T08:57:00',5.99132,5.99169,5.9889,5.99132,252.53,5.99484,5.9951,5.99304,5.99444,224.76,False
'2018-11-26T08:58:00',5.99134,5.99137,5.98858,5.98961,154.42,5.99444,5.99451,5.99155,5.99204,129.06,True
'2018-11-26T08:59:00',5.98961,5.99153,5.9879,5.9913,147.22,5.99198,5.99605,5.99197,5.99516,141.17,False
'2018-11-26T09:00:00',5.99158,5.99241,5.98943,5.99127,241.32,5.99516,5.99635,5.99312,5.99445,278.81,False
'2018-11-26T09:01:00',5.99127,5.99286,5.98643,5.98726,277.71,5.99442,5.99582,5.98989,5.99068,263.66,False
'2018-11-26T09:02:00',5.98745,5.98914,5.98318,5.9866,193.84,5.99031,5.99506,5.98574,5.9905,176.54,False
'2018-11-26T09:03:00',5.9866,5.98681,5.97429,5.97517,119.87,5.99047,5.99136,5.97781,5.97896,112.67,True
'2018-11-26T09:04:00',5.97526,5.97985,5.97477,5.97849,72.04,5.97896,5.98243,5.97724,5.98234,80.51,False
'2018-11-26T09:05:00',5.97849,5.98,5.97715,5.97856,48.73,5.98229,5.98332,5.98105,5.98216,87.99,True
'2018-11-26T09:06:00',5.97856,5.97985,5.97522,5.97935,122.57,5.98207,5.98237,5.97865,5.98102,134.03,True
'2018-11-26T09:07:00',5.97935,5.98455,5.97641,5.97947,150.07,5.98099,5.98703,5.97959,5.9819,112.75,False
'2018-11-26T09:08:00',5.97877,5.98145,5.97698,5.9774,198.36,5.9819,5.9845,5.98059,5.98088,145.47,True
'2018-11-26T09:09:00',5.97724,5.9805,5.9765,5.9796,102.88,5.98073,5.98349,5.9797,5.98308,136.08,True
'2018-11-26T09:10:00',5.97969,5.98081,5.97935,5.98077,81.15,5.98308,5.98395,5.98252,5.98379,105.79,False
'2018-11-26T09:11:00',5.98081,5.98133,5.98073,5.98073,90.77,5.98379,5.98436,5.98361,5.98361,95.74,True
'2018-11-26T09:12:00',5.98073,5.98212,5.98022,5.98212,84.36,5.98364,5.98459,5.98328,5.98458,106.73,True
'2018-11-26T09:13:00',5.98223,5.98617,5.982,5.98613,90.35,5.9847,5.98912,5.98459,5.98912,101.72,False
'2018-11-26T09:14:00',5.98613,5.98671,5.98542,5.98577,76.65,5.98914,5.98999,5.98811,5.98904,146.17,False
'2018-11-26T09:15:00',5.98573,5.98614,5.98336,5.98336,96.54,5.98899,5.98926,5.98622,5.98635,146.35,True
'2018-11-26T09:16:00',5.98336,5.98472,5.98336,5.98466,87.05,5.98637,5.98813,5.98583,5.98777,74.01,False
'2018-11-26T09:17:00',5.98481,5.98511,5.98322,5.98351,132.02,5.98792,5.98817,5.98574,5.98596,140.77,False
'2018-11-26T09:18:00',5.98361,5.9838,5.9813,5.98306,270.95,5.98609,5.98689,5.98438,5.98616,285.73,False
'2018-11-26T09:19:00',5.98293,5.98428,5.98117,5.98216,242.06,5.98636,5.98718,5.98355,5.98497,224.24,False
'2018-11-26T09:20:00',5.98216,5.98392,5.97535,5.97842,121.64,5.98552,5.98703,5.97878,5.98109,118.01,False
'2018-11-26T09:21:00',5.97852,5.97857,5.97629,5.97767,266.94,5.98109,5.98148,5.97992,5.98074,189.78,False
'2018-11-26T09:22:00',5.9771,5.97793,5.97572,5.97596,317.28,5.98074,5.98074,5.97863,5.97916,266.86,False
'2018-11-26T09:23:00',5.97595,5.97679,5.96731,5.96926,229.55,5.97897,5.97995,5.97118,5.97276,244.06,False
'2018-11-26T09:24:00',5.96926,5.9709,5.95961,5.96517,99.25,5.97264,5.97309,5.96258,5.96922,147.37,False
'2018-11-26T09:25:00',5.96522,5.97253,5.9632,5.96349,61.76,5.96922,5.97937,5.96698,5.96769,52.0,True
'2018-11-26T09:26:00',5.96488,5.96953,5.96016,5.96741,97.34,5.96768,5.98364,5.96372,5.97103,88.76,False
'2018-11-26T09:27:00',5.96744,5.96998,5.96531,5.96729,69.43,5.97103,5.97251,5.96835,5.97056,82.25,False
'2018-11-26T09:28:00',5.96729,5.96729,5.96475,5.96586,144.45,5.97059,5.9708,5.96797,5.96916,70.93,False
'2018-11-26T09:29:00',5.96587,5.96632,5.96162,5.9631,65.79,5.96916,5.97,5.96469,5.96646,68.2,False
'2018-11-26T09:30:00',5.9631,5.9631,5.96183,5.96183,13.4,5.9665,5.96678,5.96439,5.96487,22.1,False
'2018-11-26T09:31:00',5.96183,5.96201,5.95936,5.96137,123.98,5.96501,5.96531,5.96218,5.96323,124.29,True
'2018-11-26T09:32:00',5.96141,5.96508,5.96141,5.96487,115.55,5.96323,5.96872,5.96323,5.9682,98.88,True
'2018-11-26T09:33:00',5.9647,5.96525,5.96406,5.96493,148.47,5.9682,5.96871,5.96767,5.96831,75.6,True
'2018-11-26T09:34:00',5.9649,5.96866,5.9649,5.96725,140.06,5.96831,5.97184,5.96831,5.97119,95.3,False
'2018-11-26T09:35:00',5.96725,5.96977,5.96559,5.96619,61.76,5.97116,5.97214,5.9696,5.96985,84.06,True
'2018-11-26T09:36:00',5.96631,5.96728,5.96554,5.9669,183.85,5.96991,5.9708,5.96874,5.97019,103.72,False
'2018-11-26T09:37:00',5.96696,5.96723,5.96301,5.9652,202.9,5.97033,5.97054,5.96666,5.9688,143.17,True
'2018-11-26T09:38:00',5.96525,5.97283,5.96525,5.97084,123.42,5.9688,5.97494,5.96874,5.97401,139.2,False
'2018-11-26T09:39:00',5.97079,5.97359,5.96876,5.96913,135.51,5.97395,5.97622,5.97277,5.97298,201.18,True
'2018-11-26T09:40:00',5.96909,5.9737,5.96886,5.97337,77.98,5.9729,5.97744,5.97274,5.97738,118.27,True
'2018-11-26T09:41:00',5.97337,5.97817,5.97236,5.97512,136.73,5.97736,5.98123,5.97534,5.97822,214.52,True
'2018-11-26T09:42:00',5.97479,5.97636,5.97446,5.97521,158.35,5.97815,5.97972,5.97773,5.97926,210.04,False
'2018-11-26T09:43:00',5.97521,5.97543,5.96968,5.97034,103.62,5.9792,5.97956,5.97259,5.97384,88.8,False
'2018-11-26T09:44:00',5.97013,5.97047,5.9691,5.96957,85.1,5.97373,5.9742,5.97239,5.97329,64.68,True
'2018-11-26T09:45:00',5.96957,5.97197,5.96899,5.97197,99.16,5.97325,5.97565,5.9724,5.97551,71.49,False
'2018-11-26T09:46:00',5.97201,5.97204,5.96996,5.97056,99.65,5.97545,5.97545,5.97295,5.97429,93.6,False
'2018-11-26T09:47:00',5.9705,5.97134,5.96888,5.96945,75.62,5.97426,5.97499,5.97334,5.97334,98.9,True
'2018-11-26T09:48:00',5.96942,5.9699,5.96892,5.96951,54.42,5.97334,5.97373,5.9729,5.97358,104.78,True
'2018-11-26T09:49:00',5.96958,5.97174,5.96953,5.97154,60.88,5.97358,5.97552,5.97358,5.97548,118.96,False
'2018-11-26T09:50:00',5.97154,5.97233,5.96844,5.96875,124.64,5.97524,5.97623,5.97156,5.97189,149.71,False
'2018-11-26T09:51:00',5.96861,5.97088,5.96689,5.96713,210.19,5.97189,5.97415,5.97021,5.9703,218.33,True
'2018-11-26T09:52:00',5.96716,5.96888,5.9667,5.96736,181.19,5.97033,5.972,5.96989,5.97047,179.36,True
'2018-11-26T09:53:00',5.96741,5.96992,5.96728,5.96982,118.98,5.9705,5.97273,5.97039,5.97263,147.44,False
'2018-11-26T09:54:00',5.96981,5.97085,5.96821,5.96886,227.32,5.97259,5.97291,5.97101,5.97196,177.47,False
'2018-11-26T09:55:00',5.96876,5.96958,5.9667,5.96738,293.23,5.97202,5.97264,5.96967,5.97066,287.72,False
'2018-11-26T09:56:00',5.96733,5.96743,5.9649,5.96519,133.87,5.97066,5.97073,5.96763,5.96855,95.5,True
'2018-11-26T09:57:00',5.96578,5.96766,5.96533,5.96625,85.1,5.96872,5.9701,5.96837,5.96942,38.49,False
'2018-11-26T09:58:00',5.96625,5.96778,5.9633,5.96404,91.71,5.96914,5.97057,5.96581,5.96631,85.29,True
'2018-11-26T09:59:00',5.96407,5.96754,5.96379,5.9657,37.31,5.96631,5.97095,5.96631,5.96943,49.17,False
'2018-11-26T10:00:00',5.96589,5.96589,5.96133,5.96385,104.97,5.96987,5.96987,5.96439,5.96744,101.4,True
'2018-11-26T10:01:00',5.96403,5.96825,5.96223,5.96753,150.94,5.96765,5.97097,5.96515,5.97097,66.45,False
'2018-11-26T10:02:00',5.96757,5.96785,5.96532,5.96736,284.36,5.97097,5.97097,5.96837,5.97052,293.21,False
'2018-11-26T10:03:00',5.96754,5.96876,5.96544,5.96717,207.76,5.97052,5.97186,5.96851,5.9705,154.89,True
'2018-11-26T10:04:00',5.96714,5.96998,5.96665,5.96788,160.73,5.9705,5.97209,5.96965,5.97109,152.9,False
'2018-11-26T10:05:00',5.96792,5.96866,5.9668,5.96687,130.85,5.97113,5.9725,5.97024,5.97035,119.68,False
'2018-11-26T10:06:00',5.96689,5.96769,5.96592,5.96688,112.68,5.97035,5.97117,5.96805,5.97028,87.62,True
'2018-11-26T10:07:00',5.9666,5.96883,5.9666,5.96738,187.0,5.9703,5.97166,5.96985,5.97048,241.89,False
'2018-11-26T10:08:00',5.96733,5.9676,5.96602,5.96628,282.27,5.97043,5.97052,5.96873,5.96966,246.01,True
'2018-11-26T10:09:00',5.96631,5.96785,5.96615,5.96776,279.94,5.9697,5.9708,5.96921,5.97058,279.15,True
'2018-11-26T10:10:00',5.96779,5.97024,5.96616,5.97006,259.68,5.97066,5.97303,5.96934,5.9725,212.09,False
'2018-11-26T10:11:00',5.97007,5.97016,5.96551,5.96573,122.97,5.97265,5.97265,5.96905,5.9694,128.47,False
'2018-11-26T10:12:00',5.9657,5.9665,5.96521,5.96569,89.24,5.9694,5.96982,5.9687,5.96915,50.76,True
'2018-11-26T10:13:00',5.96569,5.96868,5.96529,5.96646,83.42,5.96912,5.97127,5.9688,5.9691,71.14,True
'2018-11-26T10:14:00',5.96652,5.96778,5.96625,5.96743,107.27,5.9691,5.97122,5.96885,5.97065,104.14,True
'2018-11-26T10:15:00',5.96739,5.96953,5.96731,5.96893,180.8,5.97065,5.97262,5.97026,5.97224,141.7,True
'2018-11-26T10:16:00',5.96904,5.96999,5.96839,5.9692,230.72,5.97214,5.97289,5.97069,5.97231,213.62,True
'2018-11-26T10:17:00',5.96911,5.97162,5.96897,5.97064,224.2,5.97248,5.97417,5.97207,5.97356,195.85,True
'2018-11-26T10:18:00',5.97063,5.9711,5.97026,5.97075,222.75,5.97365,5.97417,5.97315,5.97415,194.75,False
'2018-11-26T10:19:00',5.97075,5.97164,5.97075,5.97075,164.4,5.97417,5.97464,5.97303,5.97303,154.69,True
'2018-11-26T10:20:00',5.9706,5.97197,5.97053,5.97195,129.01,5.97296,5.97505,5.97282,5.975,129.78,True
'2018-11-26T10:21:00',5.97192,5.97232,5.97144,5.9719,114.17,5.97497,5.97551,5.97476,5.97512,159.69,False
'2018-11-26T10:22:00',5.97207,5.97207,5.96869,5.97027,216.45,5.97488,5.97497,5.9718,5.97355,181.24,False
'2018-11-26T10:23:00',5.97021,5.97059,5.9678,5.96903,154.59,5.97348,5.97378,5.97002,5.9721,112.46,False
'2018-11-26T10:24:00',5.96899,5.96918,5.96554,5.9661,142.86,5.9721,5.97235,5.96827,5.96918,113.65,False
'2018-11-26T10:25:00',5.96606,5.96762,5.96421,5.96428,135.08,5.96918,5.97064,5.96778,5.96778,105.31,False
'2018-11-26T10:26:00',5.9643,5.96442,5.96349,5.96349,64.49,5.96769,5.96778,5.96639,5.96644,66.68,True
'2018-11-26T10:27:00',5.96349,5.96452,5.96301,5.96384,28.58,5.96646,5.96722,5.96612,5.9669,49.06,False
'2018-11-26T10:28:00',5.96379,5.96415,5.96247,5.9627,36.88,5.9669,5.96705,5.96583,5.96589,59.62,True
'2018-11-26T10:29:00',5.96269,5.9641,5.96269,5.96399,54.08,5.96589,5.96771,5.96588,5.96754,70.43,False
'2018-11-26T10:30:00',5.96398,5.96417,5.96324,5.96409,82.95,5.96753,5.96763,5.96635,5.96732,99.19,True
'2018-11-26T10:31:00',5.96409,5.96735,5.96409,5.96655,118.79,5.96736,5.97023,5.96736,5.96964,155.74,True
'2018-11-26T10:32:00',5.96664,5.96836,5.96647,5.96825,143.09,5.96964,5.97179,5.96959,5.97117,231.51,False
'2018-11-26T10:33:00',5.96825,5.96844,5.9675,5.96782,217.62,5.971,5.97178,5.97072,5.97139,263.61,False
'2018-11-26T10:34:00',5.96782,5.96808,5.9667,5.9667,128.6,5.97109,5.9715,5.96989,5.96989,146.29,False
'2018-11-26T10:35:00',5.96678,5.9673,5.96583,5.96656,138.26,5.96997,5.97022,5.96893,5.96952,132.19,False
'2018-11-26T10:36:00',5.96639,5.96868,5.9656,5.96623,129.36,5.96932,5.97132,5.96875,5.96941,149.0,True
'2018-11-26T10:37:00',5.96617,5.97047,5.96597,5.9701,176.49,5.96936,5.97347,5.96896,5.9732,162.43,False
'2018-11-26T10:38:00',5.97015,5.97177,5.96882,5.96883,84.3,5.97325,5.97422,5.97182,5.97194,155.33,True
'2018-11-26T10:39:00',5.96883,5.97225,5.96882,5.97129,96.84,5.97195,5.9755,5.97162,5.97406,80.32,False
'2018-11-26T10:40:00',5.97127,5.97174,5.97006,5.97008,65.79,5.97406,5.97547,5.97345,5.97353,52.0,False
'2018-11-26T10:41:00',5.97014,5.97053,5.96638,5.96695,147.56,5.97353,5.97417,5.96949,5.97032,114.43,False
'2018-11-26T10:42:00',5.96716,5.96931,5.96646,5.96683,246.74,5.97055,5.97209,5.96951,5.97027,145.14,True
'2018-11-26T10:43:00',5.96673,5.96978,5.96673,5.96895,225.9,5.97027,5.97251,5.97017,5.97229,136.88,False
'2018-11-26T10:44:00',5.96905,5.96973,5.96869,5.9689,134.77,5.97229,5.97332,5.97166,5.97214,229.7,False
'2018-11-26T10:45:00',5.9689,5.96906,5.96778,5.96877,312.02,5.97216,5.97247,5.97121,5.97192,355.76,False
'2018-11-26T10:46:00',5.96875,5.97036,5.96767,5.96863,262.56,5.97192,5.97258,5.97118,5.97209,336.87,False
'2018-11-26T10:47:00',5.96885,5.96892,5.96739,5.9678,308.59,5.97237,5.97237,5.97069,5.97105,370.78,False
'2018-11-26T10:48:00',5.96804,5.96847,5.96477,5.96477,401.95,5.9711,5.97159,5.96754,5.96771,416.15,True
'2018-11-26T10:49:00',5.96489,5.96589,5.96467,5.96528,92.58,5.96784,5.96876,5.96713,5.9683,98.47,False
'2018-11-26T10:50:00',5.96528,5.96652,5.96457,5.96461,214.82,5.96836,5.96946,5.96752,5.96752,252.89,False
'2018-11-26T10:51:00',5.96468,5.96565,5.96419,5.96461,158.24,5.96752,5.96794,5.96591,5.96742,158.77,True
'2018-11-26T10:52:00',5.96454,5.96614,5.96444,5.9657,109.61,5.96742,5.96896,5.96718,5.96878,93.13,True
'2018-11-26T10:53:00',5.96578,5.96737,5.965,5.96671,267.64,5.96878,5.97029,5.96804,5.9695,243.52,True
'2018-11-26T10:54:00',5.96671,5.96947,5.96634,5.96663,95.59,5.96944,5.97238,5.9692,5.9699,150.93,True
'2018-11-26T10:55:00',5.96696,5.96807,5.96696,5.96755,103.99,5.9699,5.97064,5.9699,5.97015,209.21,True
'2018-11-26T10:56:00',5.96747,5.97022,5.96712,5.9702,90.63,5.97015,5.97274,5.96996,5.97274,175.47,False
'2018-11-26T10:57:00',5.97005,5.97104,5.96921,5.96921,37.39,5.97274,5.97367,5.97191,5.97195,72.95,False
'2018-11-26T10:58:00',5.96921,5.96921,5.96792,5.96809,55.57,5.9719,5.97212,5.97076,5.97079,102.19,False
'2018-11-26T10:59:00',5.96809,5.96843,5.96668,5.96737,52.19,5.9708,5.97137,5.96986,5.97042,101.04,True
'2018-11-26T11:00:00',5.96737,5.97173,5.96716,5.97012,82.14,5.97045,5.97395,5.96992,5.9729,125.31,False
'2018-11-26T11:01:00',5.97012,5.97037,5.96876,5.96906,45.78,5.97288,5.97312,5.97099,5.97212,75.15,True
'2018-11-26T11:02:00',5.96917,5.97019,5.96911,5.96961,66.85,5.97212,5.9727,5.97212,5.97241,91.96,True
'2018-11-26T11:03:00',5.96943,5.97217,5.96922,5.97123,109.53,5.97243,5.97467,5.97217,5.97369,188.74,False
'2018-11-26T11:04:00',5.97123,5.97189,5.96963,5.96973,49.62,5.97375,5.97447,5.97265,5.97265,93.82,True
'2018-11-26T11:05:00',5.96977,5.97034,5.96954,5.96981,45.82,5.97265,5.97346,5.97254,5.97311,89.05,False
'2018-11-26T11:06:00',5.96981,5.97006,5.96855,5.96881,97.72,5.97314,5.97343,5.97165,5.97174,164.28,False
'2018-11-26T11:07:00',5.96881,5.96881,5.96771,5.96849,49.23,5.97176,5.97177,5.97079,5.97099,95.02,False
'2018-11-26T11:08:00',5.96852,5.96863,5.96774,5.96793,83.72,5.97099,5.97156,5.97061,5.97081,148.92,False
'2018-11-26T11:09:00',5.96793,5.96841,5.96741,5.96794,111.54,5.97077,5.97167,5.97035,5.97062,152.58,True
'2018-11-26T11:10:00',5.96794,5.96969,5.96569,5.96792,149.6,5.97064,5.97231,5.96861,5.97108,195.38,True
'2018-11-26T11:11:00',5.96792,5.97248,5.96783,5.97196,128.17,5.97106,5.97565,5.97103,5.97498,145.82,False
'2018-11-26T11:12:00',5.97196,5.97213,5.97127,5.97178,96.0,5.97494,5.97525,5.97429,5.97481,149.25,True
'2018-11-26T11:13:00',5.97192,5.97357,5.9719,5.97247,157.17,5.97484,5.97622,5.97484,5.97523,254.47,True
'2018-11-26T11:14:00',5.97232,5.97281,5.97206,5.97252,67.44,5.97523,5.97583,5.9749,5.97561,128.99,False
'2018-11-26T11:15:00',5.97238,5.97312,5.97194,5.97218,60.81,5.97563,5.97611,5.97504,5.97506,112.49,False
'2018-11-26T11:16:00',5.97218,5.97227,5.97039,5.97076,78.53,5.97508,5.97508,5.97247,5.97284,92.25,False
'2018-11-26T11:17:00',5.97065,5.97116,5.96771,5.96835,67.9,5.97273,5.97333,5.9705,5.97174,65.07,True
'2018-11-26T11:18:00',5.968,5.96954,5.96746,5.96892,91.31,5.97139,5.97245,5.97115,5.9719,139.13,True
'2018-11-26T11:19:00',5.96892,5.97018,5.96852,5.96904,137.92,5.97189,5.97281,5.97152,5.97192,211.65,False
'2018-11-26T11:20:00',5.96904,5.96906,5.96845,5.96857,25.99,5.97197,5.97197,5.97137,5.97153,45.75,True
'2018-11-26T11:21:00',5.96852,5.96861,5.96814,5.96856,53.47,5.97153,5.97165,5.97112,5.97156,63.75,True
'2018-11-26T11:22:00',5.96859,5.97138,5.96786,5.97022,165.88,5.97156,5.97367,5.97098,5.97295,149.61,True
'2018-11-26T11:23:00',5.97033,5.97178,5.9676,5.97145,189.7,5.97319,5.97395,5.97066,5.97356,121.7,False
'2018-11-26T11:24:00',5.97094,5.97189,5.96948,5.96964,169.81,5.97372,5.97404,5.97211,5.9726,132.9,True
'2018-11-26T11:25:00',5.96945,5.97242,5.96945,5.97188,181.7,5.97248,5.9749,5.97238,5.97474,188.32,False
'2018-11-26T11:26:00',5.97188,5.97259,5.96877,5.97078,153.28,5.97472,5.97503,5.97152,5.97322,147.4,True
'2018-11-26T11:27:00',5.97078,5.97118,5.97,5.97118,133.23,5.97314,5.97396,5.97201,5.97344,172.81,True
'2018-11-26T11:28:00',5.97101,5.97138,5.97006,5.97138,120.22,5.97356,5.97369,5.97247,5.97336,147.0,False
'2018-11-26T11:29:00',5.97138,5.97196,5.96977,5.97115,151.87,5.97345,5.97378,5.97228,5.9736,178.66,False
'2018-11-26T11:30:00',5.97117,5.9719,5.97092,5.97124,280.93,5.9736,5.97443,5.97327,5.97338,309.06,True
'2018-11-26T11:31:00',5.97111,5.97185,5.97099,5.97166,159.99,5.97338,5.97438,5.9732,5.97424,221.2,False
'2018-11-26T11:32:00',5.97166,5.97174,5.97095,5.97113,148.41,5.97423,5.97438,5.97316,5.97335,167.77,False
'2018-11-26T11:33:00',5.97098,5.97191,5.96919,5.96984,142.04,5.97335,5.97402,5.97164,5.97237,258.72,False
'2018-11-26T11:34:00',5.96984,5.96997,5.96903,5.96997,105.82,5.97223,5.97241,5.97111,5.97191,214.44,False
'2018-11-26T11:35:00',5.96977,5.97006,5.96744,5.96814,121.03,5.97187,5.97253,5.96932,5.97015,228.95,True
'2018-11-26T11:36:00',5.96821,5.97022,5.96755,5.96911,76.95,5.97015,5.97273,5.97006,5.97151,113.43,False
'2018-11-26T11:37:00',5.96911,5.97048,5.96739,5.96788,108.45,5.97144,5.97207,5.97016,5.97056,114.15,False
'2018-11-26T11:38:00',5.96788,5.96889,5.96606,5.96607,144.75,5.97063,5.97127,5.96889,5.96889,120.32,False
'2018-11-26T11:39:00',5.96629,5.96643,5.9639,5.96426,101.25,5.96889,5.96896,5.96646,5.96693,80.64,True
'2018-11-26T11:40:00',5.96426,5.96496,5.96377,5.96481,143.0,5.96698,5.96784,5.96665,5.96755,264.91,False
'2018-11-26T11:41:00',5.96475,5.96501,5.96377,5.96463,37.37,5.96755,5.96785,5.96645,5.96721,68.8,False
'2018-11-26T11:42:00',5.96456,5.96504,5.96373,5.96412,31.09,5.96728,5.96756,5.96664,5.96708,55.75,False
'2018-11-26T11:43:00',5.96412,5.96627,5.9638,5.96393,62.06,5.96707,5.96916,5.96687,5.96706,93.43,False
'2018-11-26T11:44:00',5.96384,5.96405,5.96212,5.96283,75.74,5.96697,5.96723,5.96532,5.96594,65.81,False
'2018-11-26T11:45:00',5.96262,5.96279,5.96105,5.9619,88.75,5.96572,5.96596,5.96373,5.96463,54.86,False
'2018-11-26T11:46:00',5.96201,5.96634,5.96045,5.96138,86.97,5.96466,5.96759,5.96348,5.96473,58.94,True
'2018-11-26T11:47:00',5.96127,5.96253,5.96066,5.96174,75.38,5.96462,5.96585,5.96427,5.96482,45.5,False
'2018-11-26T11:48:00',5.96174,5.96284,5.96123,5.96157,151.49,5.96495,5.96508,5.96434,5.96466,86.51,False
'2018-11-26T11:49:00',5.96145,5.96212,5.96088,5.96145,260.57,5.96477,5.96521,5.9639,5.96468,220.67,True
'2018-11-26T11:50:00',5.96165,5.96283,5.96146,5.96182,189.0,5.96479,5.96577,5.96461,5.96523,144.34,False
'2018-11-26T11:51:00',5.9615,5.96194,5.96093,5.96141,256.66,5.96482,5.96513,5.96415,5.96445,217.44,False
'2018-11-26T11:52:00',5.96156,5.96196,5.96042,5.96071,248.67,5.96445,5.965,5.96357,5.96372,269.49,True
'2018-11-26T11:53:00',5.96063,5.96127,5.9599,5.96093,168.3,5.96374,5.96413,5.96266,5.96363,225.15,False
'2018-11-26T11:54:00',5.96101,5.96176,5.96021,5.96062,146.77,5.96363,5.96478,5.96222,5.96305,211.81,True
'2018-11-26T11:55:00',5.96062,5.96421,5.95911,5.96421,113.2,5.96265,5.96689,5.96208,5.96689,183.2,True
'2018-11-26T11:56:00',5.96421,5.96478,5.96399,5.96447,147.19,5.96704,5.96776,5.96666,5.9673,127.43,True
'2018-11-26T11:57:00',5.96447,5.96669,5.96412,5.96664,139.89,5.96706,5.96932,5.96682,5.96932,133.47,True
'2018-11-26T11:58:00',5.96664,5.96793,5.96618,5.96699,67.77,5.96942,5.97048,5.96853,5.96954,140.67,True
'2018-11-26T11:59:00',5.96699,5.96949,5.96699,5.96949,79.33,5.9695,5.97174,5.96948,5.97156,117.34,False
'2018-11-26T12:00:00',5.96949,5.97048,5.96682,5.96711,225.58,5.9717,5.97252,5.96908,5.96926,257.99,True
'2018-11-26T12:01:00',5.96711,5.96896,5.96659,5.96866,152.9,5.96928,5.971,5.96904,5.971,232.47,True
'2018-11-26T12:02:00',5.96879,5.96897,5.9668,5.96894,224.03,5.971,5.971,5.96904,5.97087,311.04,False
'2018-11-26T12:03:00',5.96872,5.9695,5.96753,5.96766,261.44,5.97087,5.97187,5.97014,5.97051,311.34,False
'2018-11-26T12:04:00',5.96766,5.96798,5.96662,5.9672,258.93,5.97035,5.97072,5.96877,5.96971,193.71,False
'2018-11-26T12:05:00',5.96738,5.96767,5.96636,5.96657,89.02,5.96971,5.9704,5.96894,5.96905,108.19,True
'2018-11-26T12:06:00',5.96657,5.96818,5.96618,5.96779,71.82,5.96902,5.97019,5.96865,5.97019,116.54,True
'2018-11-26T12:07:00',5.96761,5.96897,5.9666,5.96836,190.11,5.97019,5.97162,5.96924,5.9711,261.79,True
'2018-11-26T12:08:00',5.96798,5.96894,5.96736,5.9685,149.87,5.97067,5.9717,5.96997,5.97161,236.52,False
'2018-11-26T12:09:00',5.96888,5.96928,5.96805,5.96805,130.4,5.97125,5.9718,5.97083,5.9712,158.02,False
'2018-11-26T12:10:00',5.96805,5.96832,5.96679,5.96735,286.85,5.97117,5.97136,5.96952,5.9702,169.14,False
'2018-11-26T12:11:00',5.96731,5.96742,5.96686,5.9671,296.59,5.9702,5.97043,5.96951,5.96988,157.25,True
'2018-11-26T12:12:00',5.96725,5.96799,5.96693,5.96756,346.3,5.96988,5.97083,5.96964,5.97031,234.14,True
'2018-11-26T12:13:00',5.96756,5.96814,5.9669,5.96801,215.45,5.96996,5.9708,5.96983,5.97054,149.64,False
'2018-11-26T12:14:00',5.96791,5.9681,5.96711,5.96742,98.32,5.97054,5.97094,5.96974,5.97029,64.51,True
'2018-11-26T12:15:00',5.96712,5.96808,5.96693,5.96743,175.36,5.97002,5.97102,5.96985,5.97041,98.15,False
'2018-11-26T12:16:00',5.96733,5.96762,5.96668,5.96735,180.58,5.97034,5.97065,5.96958,5.97005,104.28,False
'2018-11-26T12:17:00',5.96738,5.96753,5.96661,5.96708,161.25,5.97005,5.97032,5.96935,5.96969,81.48,False
'2018-11-26T12:18:00',5.96706,5.96753,5.96595,5.96634,135.98,5.96967,5.97032,5.96873,5.969,63.33,False
'2018-11-26T12:19:00',5.96633,5.96643,5.96561,5.96638,106.12,5.969,5.96938,5.96809,5.96883,51.81,False
'2018-11-26T12:20:00',5.96638,5.96698,5.96391,5.96587,57.99,5.96898,5.96989,5.96652,5.96868,61.75,False
'2018-11-26T12:21:00',5.96592,5.96592,5.96489,5.96496,41.06,5.96868,5.96868,5.96728,5.96792,36.28,False
'2018-11-26T12:22:00',5.96493,5.96518,5.96429,5.96468,53.9,5.96792,5.96827,5.96728,5.96754,53.13,True
'2018-11-26T12:23:00',5.96468,5.96561,5.96402,5.96526,77.71,5.96757,5.96811,5.96696,5.96799,64.18,False
'2018-11-26T12:24:00',5.96526,5.96543,5.96381,5.96381,116.77,5.96805,5.96805,5.96639,5.96639,118.45,True
'2018-11-26T12:25:00',5.96396,5.96535,5.96391,5.96521,76.12,5.96639,5.96768,5.96572,5.96761,49.14,False
'2018-11-26T12:26:00',5.96521,5.96521,5.96146,5.96236,164.15,5.96756,5.96777,5.96445,5.96545,101.92,True
'2018-11-26T12:27:00',5.96236,5.96319,5.96141,5.96303,159.77,5.96549,5.96619,5.96444,5.96619,123.89,True
'2018-11-26T12:28:00',5.96307,5.96373,5.96257,5.96361,183.84,5.96628,5.96695,5.96567,5.96667,202.53,False
'2018-11-26T12:29:00',5.96368,5.96418,5.96157,5.96235,83.01,5.96667,5.9673,5.96434,5.96549,52.17,True
'2018-11-26T12:30:00',5.96235,5.9656,5.96235,5.96535,129.92,5.96524,5.96849,5.96514,5.96846,103.44,False
'2018-11-26T12:31:00',5.96536,5.96567,5.96208,5.96398,96.24,5.96847,5.96847,5.96465,5.96657,110.16,True
'2018-11-26T12:32:00',5.96394,5.96442,5.96186,5.96399,107.72,5.96657,5.96702,5.96489,5.96678,82.52,False
'2018-11-26T12:33:00',5.96399,5.96426,5.96306,5.96327,71.11,5.96664,5.96684,5.96576,5.96576,76.7,False
'2018-11-26T12:34:00',5.96307,5.9633,5.96206,5.96292,70.37,5.96576,5.96591,5.96473,5.96562,75.75,False
'2018-11-26T12:35:00',5.9629,5.96313,5.96144,5.96158,124.33,5.96562,5.96582,5.96453,5.96456,126.12,True
'2018-11-26T12:36:00',5.96152,5.96308,5.96024,5.96197,42.35,5.96456,5.9657,5.96289,5.96473,45.18,True
'2018-11-26T12:37:00',5.96197,5.96406,5.96155,5.96396,214.14,5.96457,5.9666,5.96457,5.96644,169.05,True
'2018-11-26T12:38:00',5.96396,5.96476,5.96218,5.96414,201.27,5.96635,5.96746,5.96491,5.96636,210.93,False
'2018-11-26T12:39:00',5.96414,5.96434,5.96238,5.96302,87.73,5.96655,5.96708,5.96507,5.96592,176.3,True
'2018-11-26T12:40:00',5.96302,5.96437,5.96302,5.9641,112.65,5.9659,5.96728,5.96534,5.96701,153.47,True
'2018-11-26T12:41:00',5.96418,5.96472,5.96372,5.96437,165.13,5.96694,5.96749,5.96651,5.96727,281.25,False
'2018-11-26T12:42:00',5.96448,5.96478,5.96196,5.9622,281.61,5.96681,5.96747,5.96467,5.9653,303.19,True
'2018-11-26T12:43:00',5.96222,5.96433,5.96189,5.96302,174.49,5.96493,5.96709,5.96444,5.96592,279.68,False
'2018-11-26T12:44:00',5.96281,5.96281,5.96063,5.9614,159.69,5.96582,5.96582,5.96369,5.96412,191.6,False
'2018-11-26T12:45:00',5.9614,5.96161,5.96012,5.96091,275.64,5.96404,5.96434,5.9631,5.9636,337.78,False
'2018-11-26T12:46:00',5.96088,5.96105,5.96012,5.96033,272.35,5.9636,5.96384,5.96274,5.96322,257.1,False
'2018-11-26T12:47:00',5.96063,5.96119,5.95596,5.95596,126.94,5.96332,5.96409,5.95747,5.95814,143.31,False
'2018-11-26T12:48:00',5.95598,5.95606,5.9535,5.95407,289.36,5.95853,5.95865,5.95616,5.95725,214.88,True
'2018-11-26T12:49:00',5.95412,5.95599,5.95358,5.95559,121.63,5.95725,5.95886,5.95672,5.95859,127.71,False
'2018-11-26T12:50:00',5.95566,5.95658,5.95002,5.95002,191.02,5.95859,5.95898,5.95329,5.95329,236.72,False
'2018-11-26T12:51:00',5.95001,5.95099,5.94676,5.94692,143.45,5.95329,5.95346,5.94928,5.94943,111.0,False
'2018-11-26T12:52:00',5.94697,5.94878,5.93881,5.93906,123.1,5.94943,5.95189,5.94101,5.94193,122.12,True
'2018-11-26T12:53:00',5.93899,5.94057,5.93661,5.93931,104.67,5.94193,5.94325,5.93961,5.94205,91.64,True
'2018-11-26T12:54:00',5.93871,5.94466,5.93836,5.94456,78.53,5.94169,5.9472,5.9408,5.94703,96.69,True
'2018-11-26T12:55:00',5.94481,5.94771,5.94469,5.94693,91.92,5.94717,5.95072,5.94708,5.94991,164.12,True
'2018-11-26T12:56:00',5.94684,5.95096,5.94595,5.95033,96.06,5.94991,5.95424,5.94964,5.95335,130.87,False
'2018-11-26T12:57:00',5.95027,5.95157,5.94849,5.94937,257.99,5.95335,5.95382,5.95081,5.95227,196.9,True
'2018-11-26T12:58:00',5.94937,5.95137,5.94937,5.95097,291.3,5.95248,5.95409,5.95227,5.95409,243.81,True
'2018-11-26T12:59:00',5.95097,5.95161,5.95004,5.95148,265.89,5.95403,5.95421,5.95285,5.95328,275.03,True
'2018-11-26T13:00:00',5.95148,5.95256,5.95044,5.95195,327.2,5.95321,5.95453,5.95271,5.95399,225.37,False
'2018-11-26T13:01:00',5.95119,5.95225,5.95031,5.95085,356.01,5.95382,5.95481,5.95312,5.95407,256.37,False
'2018-11-26T13:02:00',5.95085,5.95192,5.95008,5.95084,198.24,5.95391,5.95457,5.95311,5.95372,123.1,False
'2018-11-26T13:03:00',5.95081,5.95173,5.94986,5.94986,130.95,5.95372,5.95397,5.95251,5.95251,124.73,True
'2018-11-26T13:04:00',5.94985,5.9503,5.94908,5.95025,194.82,5.95253,5.95324,5.95166,5.95287,207.76,False
'2018-11-26T13:05:00',5.95001,5.95074,5.94835,5.94938,60.52,5.95287,5.95287,5.95075,5.951,84.75,False
'2018-11-26T13:06:00',5.94941,5.94941,5.94027,5.9435,121.42,5.95101,5.9523,5.94375,5.9465,122.8,True
'2018-11-26T13:07:00',5.94367,5.94689,5.94367,5.94689,51.62,5.94651,5.95,5.94651,5.94973,54.91,True
'2018-11-26T13:08:00',5.94715,5.95101,5.94715,5.94948,123.48,5.94973,5.9542,5.94973,5.95288,85.85,True
'2018-11-26T13:09:00',5.94948,5.95301,5.94948,5.95129,210.48,5.9528,5.95575,5.9528,5.95418,175.17,False
'2018-11-26T13:10:00',5.95098,5.95157,5.94759,5.94958,274.42,5.95418,5.95431,5.95084,5.95272,184.34,True
'2018-11-26T13:11:00',5.94959,5.95197,5.94959,5.95165,179.22,5.9529,5.9552,5.9529,5.9549,179.16,True
'2018-11-26T13:12:00',5.95167,5.95198,5.95045,5.95188,148.15,5.95497,5.95516,5.95314,5.95509,132.06,False
'2018-11-26T13:13:00',5.95185,5.95199,5.94781,5.94966,265.06,5.95509,5.9553,5.95101,5.95274,238.62,True
'2018-11-26T13:14:00',5.94977,5.95106,5.94877,5.95071,188.15,5.95274,5.95412,5.95135,5.95372,177.89,True
'2018-11-26T13:15:00',5.95094,5.95149,5.95071,5.95119,166.73,5.95372,5.95427,5.95341,5.954,180.75,True
'2018-11-26T13:16:00',5.95122,5.9514,5.95074,5.9514,110.14,5.954,5.95434,5.95368,5.95418,114.95,True
'2018-11-26T13:17:00',5.95143,5.953,5.95115,5.95229,90.31,5.95418,5.9557,5.95365,5.95527,109.79,True
'2018-11-26T13:18:00',5.95229,5.9529,5.95219,5.95275,24.95,5.9552,5.95588,5.95512,5.95579,54.37,False
'2018-11-26T13:19:00',5.95254,5.95278,5.95101,5.95101,170.63,5.95562,5.95592,5.95312,5.95312,246.46,False
'2018-11-26T13:20:00',5.95101,5.95107,5.94845,5.95028,25.52,5.95304,5.95304,5.95121,5.952,42.37,True
'2018-11-26T13:21:00',5.94973,5.95073,5.94879,5.95042,73.37,5.95194,5.95323,5.95158,5.95305,87.75,False
'2018-11-26T13:22:00',5.95046,5.95181,5.94992,5.94992,21.87,5.95305,5.95492,5.95221,5.95223,36.77,True
'2018-11-26T13:23:00',5.94996,5.95141,5.94944,5.95091,91.44,5.95223,5.95424,5.95181,5.95363,164.64,False
'2018-11-26T13:24:00',5.95091,5.95178,5.94891,5.95004,138.71,5.9536,5.95382,5.95151,5.95308,207.73,False
'2018-11-26T13:25:00',5.95004,5.95015,5.94898,5.94914,55.39,5.95313,5.95318,5.9516,5.95177,65.11,False
'2018-11-26T13:26:00',5.94914,5.94923,5.94759,5.94808,84.94,5.9518,5.95186,5.95018,5.9507,92.78,True
'2018-11-26T13:27:00',5.94819,5.95042,5.94715,5.94857,165.01,5.9507,5.95197,5.94945,5.95137,179.81,False
'2018-11-26T13:28:00',5.94857,5.9497,5.94796,5.9485,154.76,5.95124,5.95202,5.95068,5.95133,141.41,False
'2018-11-26T13:29:00',5.9485,5.94908,5.94819,5.94827,53.19,5.95129,5.95143,5.9507,5.95085,82.45,False
'2018-11-26T13:30:00',5.94827,5.94857,5.94737,5.94776,49.65,5.95082,5.95107,5.95009,5.95045,61.81,True
'2018-11-26T13:31:00',5.94776,5.95071,5.94773,5.94932,148.7,5.9505,5.95291,5.95047,5.95157,144.82,True
'2018-11-26T13:32:00',5.94932,5.95005,5.94906,5.94955,83.09,5.9516,5.95225,5.95148,5.95203,93.19,True
'2018-11-26T13:33:00',5.94955,5.95038,5.94935,5.94976,65.42,5.9519,5.95272,5.9517,5.95209,76.5,False
'2018-11-26T13:34:00',5.94976,5.95004,5.94937,5.94964,45.4,5.95218,5.95255,5.95176,5.95216,70.5,True
'2018-11-26T13:35:00',5.94964,5.9497,5.9488,5.9497,57.75,5.95214,5.95214,5.95118,5.9521,83.61,False
'2018-11-26T13:36:00',5.9497,5.95063,5.94903,5.94957,54.95,5.95204,5.95341,5.95132,5.95217,71.2,False
'2018-11-26T13:37:00',5.9495,5.94958,5.9485,5.9485,30.29,5.95215,5.95216,5.95042,5.95124,29.91,True
'2018-11-26T13:38:00',5.9486,5.95061,5.9486,5.94894,47.31,5.95135,5.95309,5.95135,5.95151,60.22,True
'2018-11-26T13:39:00',5.94898,5.94943,5.94882,5.94942,30.12,5.95151,5.95217,5.95129,5.95214,42.64,False
'2018-11-26T13:40:00',5.94942,5.9507,5.94875,5.94899,50.43,5.95209,5.95334,5.9506,5.95152,45.67,False
'2018-11-26T13:41:00',5.94899,5.94927,5.94821,5.94877,77.58,5.95136,5.95169,5.95049,5.95122,96.79,False
'2018-11-26T13:42:00',5.94877,5.9495,5.94825,5.94825,63.11,5.95124,5.95215,5.95102,5.95103,106.99,False
'2018-11-26T13:43:00',5.94829,5.94865,5.94388,5.94515,33.91,5.95105,5.95133,5.94656,5.94791,34.59,False
'2018-11-26T13:44:00',5.94528,5.94528,5.94416,5.94472,38.52,5.94803,5.94803,5.94673,5.94775,31.09,False
'2018-11-26T13:45:00',5.94472,5.94502,5.9439,5.94426,27.67,5.94769,5.94796,5.94665,5.94738,19.61,False
'2018-11-26T13:46:00',5.94425,5.9444,5.94301,5.94301,32.24,5.94733,5.94748,5.94627,5.94639,16.44,True
'2018-11-26T13:47:00',5.943,5.94726,5.94289,5.94722,55.07,5.94624,5.95009,5.9462,5.94993,36.77,False
'2018-11-26T13:48:00',5.94719,5.94736,5.94259,5.94285,23.92,5.94993,5.94993,5.94506,5.94524,25.1,True
'2018-11-26T13:49:00',5.94285,5.94577,5.94037,5.945,120.38,5.94489,5.94884,5.94368,5.94811,149.54,False
'2018-11-26T13:50:00',5.94503,5.94594,5.9448,5.94491,45.77,5.94811,5.94852,5.94774,5.94774,44.17,False
'2018-11-26T13:51:00',5.94486,5.94522,5.94434,5.94434,14.07,5.94774,5.94806,5.94731,5.94731,26.44,False
'2018-11-26T13:52:00',5.94434,5.94467,5.94416,5.94437,56.25,5.94736,5.94776,5.94709,5.94725,31.47,False
'2018-11-26T13:53:00',5.94435,5.94435,5.94036,5.94229,76.4,5.94725,5.94725,5.9426,5.94588,70.44,False
'2018-11-26T13:54:00',5.94229,5.94345,5.9394,5.94085,53.22,5.9458,5.9468,5.94201,5.94471,79.63,True
'2018-11-26T13:55:00',5.94085,5.94271,5.94063,5.94135,70.59,5.94464,5.94622,5.94341,5.94478,88.48,True
'2018-11-26T13:56:00',5.94135,5.94229,5.93989,5.94188,72.3,5.94455,5.9456,5.94314,5.94497,109.06,False
'2018-11-26T13:57:00',5.94188,5.9423,5.94012,5.94012,124.82,5.94494,5.94535,5.94343,5.9438,126.58,False
'2018-11-26T13:58:00',5.94012,5.94093,5.9379,5.94036,111.32,5.94382,5.94436,5.94138,5.94288,100.29,True
'2018-11-26T13:59:00',5.94036,5.94418,5.93947,5.94411,63.75,5.94299,5.94606,5.94231,5.94606,103.83,False
'2018-11-26T14:00:00',5.94422,5.94422,5.94031,5.94047,76.38,5.94606,5.94606,5.94322,5.94356,116.0,True
'2018-11-26T14:01:00',5.94047,5.94364,5.9397,5.94211,95.68,5.94394,5.94545,5.94274,5.94308,113.71,True
'2018-11-26T14:02:00',5.94169,5.94538,5.94163,5.94406,78.5,5.94308,5.9472,5.94308,5.94714,78.43,True
'2018-11-26T14:03:00',5.94413,5.94543,5.94385,5.94414,62.21,5.94714,5.94832,5.946,5.94714,49.14,True
'2018-11-26T14:04:00',5.9441,5.94535,5.94316,5.9442,71.02,5.94714,5.94776,5.94566,5.94727,82.4,True
'2018-11-26T14:05:00',5.94423,5.94571,5.94308,5.94556,79.06,5.94727,5.94779,5.94588,5.94768,81.74,True
'2018-11-26T14:06:00',5.94566,5.94802,5.94556,5.94612,52.7,5.94778,5.95094,5.94755,5.94827,52.49,False
'2018-11-26T14:07:00',5.9462,5.9467,5.94554,5.94602,39.65,5.94827,5.94874,5.9479,5.94819,44.25,True
'2018-11-26T14:08:00',5.94613,5.94731,5.94528,5.94638,60.84,5.94825,5.94936,5.94766,5.94903,57.4,True
'2018-11-26T14:09:00',5.94646,5.94745,5.94604,5.94685,65.43,5.94898,5.9495,5.94824,5.94917,43.92,False
'2018-11-26T14:10:00',5.94671,5.94804,5.9452,5.94586,100.88,5.94917,5.95015,5.94798,5.94853,60.07,True
'2018-11-26T14:11:00',5.94585,5.94652,5.94585,5.94649,47.24,5.94853,5.94919,5.94824,5.94912,22.2,False
'2018-11-26T14:12:00',5.94653,5.94697,5.94623,5.94623,76.4,5.94912,5.94972,5.94898,5.94898,38.12,True
'2018-11-26T14:13:00',5.94638,5.94818,5.94598,5.9466,52.29,5.94913,5.94954,5.94863,5.94908,50.56,True
'2018-11-26T14:14:00',5.9466,5.94948,5.94648,5.94895,87.92,5.949,5.95099,5.949,5.95081,74.59,False
'2018-11-26T14:15:00',5.94879,5.949,5.94767,5.94834,59.42,5.95081,5.95091,5.95007,5.95064,73.49,True
'2018-11-26T14:16:00',5.94855,5.94855,5.94766,5.94825,23.46,5.95074,5.95099,5.95043,5.95099,32.19,False
'2018-11-26T14:17:00',5.94832,5.94832,5.94662,5.94719,46.41,5.95099,5.95099,5.9493,5.95001,28.6,False
'2018-11-26T14:18:00',5.94722,5.94726,5.94603,5.94631,57.55,5.95007,5.95007,5.94888,5.94907,35.92,False
'2018-11-26T14:19:00',5.94637,5.94637,5.9441,5.94422,78.74,5.94912,5.94912,5.94597,5.94597,52.14,False
'2018-11-26T14:20:00',5.94432,5.94432,5.94316,5.94357,95.21,5.94613,5.94703,5.94498,5.94637,61.38,True
'2018-11-26T14:21:00',5.94348,5.94499,5.94324,5.94411,99.55,5.94622,5.94752,5.94572,5.94681,52.62,True
'2018-11-26T14:22:00',5.94453,5.94601,5.94044,5.94601,70.23,5.94728,5.94812,5.94321,5.94812,42.87,True
'2018-11-26T14:23:00',5.94599,5.94631,5.94556,5.94596,57.35,5.94812,5.94927,5.94794,5.94856,29.64,True
'2018-11-26T14:24:00',5.94616,5.94689,5.94568,5.94679,46.02,5.94872,5.94971,5.94835,5.94961,29.0,False
'2018-11-26T14:25:00',5.94674,5.94769,5.94443,5.94464,52.69,5.94956,5.95052,5.94719,5.94749,43.56,True
'2018-11-26T14:26:00',5.94465,5.94596,5.9445,5.94507,27.72,5.9475,5.94882,5.94737,5.94794,25.53,True
'2018-11-26T14:27:00',5.9451,5.94596,5.94464,5.94511,21.19,5.94793,5.94879,5.94709,5.94788,20.05,False
'2018-11-26T14:28:00',5.94516,5.94516,5.94387,5.94417,61.85,5.94799,5.94799,5.94639,5.94689,31.28,False
'2018-11-26T14:29:00',5.94415,5.94487,5.9439,5.9439,45.34,5.94689,5.94775,5.9465,5.94659,23.31,True
'2018-11-26T14:30:00',5.9439,5.94491,5.94235,5.94428,23.49,5.94643,5.9474,5.94517,5.94699,30.74,False
'2018-11-26T14:31:00',5.94439,5.94439,5.94188,5.94274,42.06,5.94699,5.94699,5.94416,5.94556,35.24,True
'2018-11-26T14:32:00',5.94275,5.94481,5.94242,5.94328,62.83,5.94556,5.947,5.9453,5.94639,40.39,False
'2018-11-26T14:33:00',5.94336,5.9438,5.94148,5.94176,40.17,5.94659,5.94695,5.94422,5.94469,49.69,True
'2018-11-26T14:34:00',5.94181,5.94318,5.94004,5.94244,82.4,5.94469,5.94613,5.94231,5.94565,54.96,False
'2018-11-26T14:35:00',5.94244,5.94249,5.94112,5.94187,66.7,5.94574,5.94579,5.94421,5.94489,39.34,True
'2018-11-26T14:36:00',5.94191,5.94462,5.94164,5.94269,57.01,5.94489,5.94763,5.94393,5.94595,44.79,True
'2018-11-26T14:37:00',5.94259,5.94577,5.94255,5.94557,92.16,5.94589,5.94863,5.94585,5.94842,71.19,False
'2018-11-26T14:38:00',5.94555,5.94556,5.9437,5.94378,93.95,5.94842,5.94842,5.94696,5.94718,53.06,True
'2018-11-26T14:39:00',5.94378,5.94462,5.94371,5.9441,57.7,5.9469,5.94784,5.94684,5.9472,46.29,False
'2018-11-26T14:40:00',5.94398,5.94484,5.94397,5.94413,67.5,5.94708,5.94791,5.9468,5.9468,46.95,False
'2018-11-26T14:41:00',5.94407,5.94407,5.94261,5.94261,67.12,5.94674,5.94674,5.94567,5.94567,51.17,True
'2018-11-26T14:42:00',5.94256,5.94415,5.94239,5.94402,79.3,5.9455,5.94715,5.94534,5.94711,57.35,False
'2018-11-26T14:43:00',5.94384,5.94466,5.94359,5.94405,90.28,5.94711,5.94744,5.94683,5.94696,62.54,False
'2018-11-26T14:44:00',5.94405,5.94432,5.94256,5.94268,88.05,5.94691,5.94691,5.94575,5.94578,55.0,False
'2018-11-26T14:45:00',5.94261,5.94327,5.94183,5.94225,88.35,5.94571,5.94625,5.94481,5.94518,82.5,False
'2018-11-26T14:46:00',5.94228,5.94328,5.94072,5.94248,98.9,5.94518,5.94555,5.94394,5.94465,93.46,False
'2018-11-26T14:47:00',5.94248,5.94299,5.94006,5.94034,101.61,5.94489,5.94509,5.94284,5.94357,65.56,True
'2018-11-26T14:48:00',5.94035,5.94096,5.94018,5.94063,40.91,5.94357,5.94376,5.94312,5.94349,54.76,True
'2018-11-26T14:49:00',5.94063,5.94198,5.93956,5.94188,59.58,5.94345,5.94456,5.94257,5.94449,68.3,True
'2018-11-26T14:50:00',5.94186,5.9466,5.94186,5.94579,82.46,5.94449,5.94876,5.94449,5.94857,85.47,True
'2018-11-26T14:51:00',5.94579,5.95327,5.94579,5.94879,60.03,5.94852,5.95634,5.94852,5.95189,50.72,False
'2018-11-26T14:52:00',5.9489,5.9489,5.94713,5.94713,76.31,5.95212,5.95212,5.94945,5.94945,46.25,False
'2018-11-26T14:53:00',5.94713,5.94718,5.94566,5.94666,78.66,5.94947,5.94949,5.94839,5.94917,39.22,False
'2018-11-26T14:54:00',5.94696,5.94751,5.94535,5.94601,117.74,5.94917,5.94995,5.94806,5.94845,58.1,True
'2018-11-26T14:55:00',5.94604,5.94867,5.94573,5.94796,108.34,5.94845,5.95122,5.94832,5.95122,61.86,True
'2018-11-26T14:56:00',5.9477,5.95119,5.94738,5.94823,62.08,5.95079,5.95282,5.95038,5.95115,54.46,False
'2018-11-26T14:57:00',5.94807,5.94932,5.9455,5.94638,172.71,5.95115,5.95239,5.94692,5.94852,136.56,True
'2018-11-26T14:58:00',5.94601,5.95026,5.94594,5.94798,92.42,5.94852,5.95293,5.94822,5.95109,91.58,True
'2018-11-26T14:59:00',5.94798,5.95059,5.94754,5.94967,99.66,5.95098,5.95313,5.95042,5.9527,130.25,True
'2018-11-26T15:00:00',5.94945,5.95534,5.94882,5.95473,81.89,5.95269,5.95819,5.95206,5.95784,98.2,False
'2018-11-26T15:01:00',5.9542,5.95475,5.95089,5.95446,52.74,5.95778,5.95805,5.95354,5.95683,48.21,True
'2018-11-26T15:02:00',5.9542,5.95899,5.94929,5.95793,165.15,5.95683,5.96198,5.95215,5.96144,172.24,False
'2018-11-26T15:03:00',5.95801,5.95833,5.95485,5.95659,108.14,5.96121,5.96121,5.95805,5.9597,115.22,False
'2018-11-26T15:04:00',5.9566,5.9569,5.95453,5.95544,127.04,5.9597,5.96011,5.95765,5.9586,108.53,False
'2018-11-26T15:05:00',5.95537,5.95537,5.95061,5.95268,120.0,5.9586,5.95861,5.95344,5.95608,175.29,True
'2018-11-26T15:06:00',5.9527,5.95462,5.95048,5.95461,102.4,5.95608,5.95795,5.95314,5.95733,148.49,False
'2018-11-26T15:07:00',5.95464,5.95493,5.95265,5.95313,76.06,5.95733,5.95811,5.95593,5.95651,60.01,False
'2018-11-26T15:08:00',5.9531,5.95393,5.95244,5.953,61.0,5.95651,5.9576,5.95585,5.95666,48.43,True
'2018-11-26T15:09:00',5.95313,5.95506,5.953,5.95448,52.68,5.95687,5.95811,5.95687,5.95773,48.79,False
'2018-11-26T15:10:00',5.95452,5.95499,5.9529,5.95329,78.29,5.95773,5.95826,5.95602,5.9566,51.65,True
'2018-11-26T15:11:00',5.9533,5.95374,5.95276,5.95326,65.07,5.9566,5.95717,5.95618,5.95717,43.29,True
'2018-11-26T15:12:00',5.95319,5.95379,5.95311,5.95365,75.0,5.95696,5.95761,5.95669,5.95693,50.02,False
'2018-11-26T15:13:00',5.95361,5.95379,5.95204,5.95204,99.99,5.95693,5.95743,5.95474,5.95556,61.78,True
'2018-11-26T15:14:00',5.95204,5.95427,5.95204,5.95401,97.14,5.95553,5.95788,5.95553,5.95742,67.86,False
'2018-11-26T15:15:00',5.95401,5.95401,5.95262,5.9536,49.78,5.95738,5.95738,5.9552,5.95695,64.65,True
'2018-11-26T15:16:00',5.95362,5.95665,5.95362,5.95522,63.05,5.95695,5.95974,5.95695,5.95848,74.28,True
'2018-11-26T15:17:00',5.95587,5.95864,5.95587,5.958,91.49,5.95848,5.96197,5.95848,5.96154,73.63,False
'2018-11-26T15:18:00',5.958,5.95851,5.95704,5.95748,90.56,5.96152,5.96204,5.96009,5.96047,68.16,False
'2018-11-26T15:19:00',5.95767,5.95767,5.95468,5.95468,108.53,5.96049,5.96096,5.95857,5.95857,111.56,False
'2018-11-26T15:20:00',5.95468,5.95542,5.95251,5.95429,78.3,5.95865,5.95865,5.95558,5.95775,68.71,False
'2018-11-26T15:21:00',5.9545,5.95465,5.95103,5.95132,128.14,5.95803,5.95831,5.95437,5.95441,110.99,True
'2018-11-26T15:22:00',5.95116,5.95444,5.95116,5.95326,126.83,5.95425,5.95776,5.95425,5.95653,102.69,False
'2018-11-26T15:23:00',5.95323,5.95362,5.95261,5.95288,24.45,5.95653,5.95663,5.95588,5.95603,21.12,False
'2018-11-26T15:24:00',5.95288,5.9529,5.95164,5.95212,62.61,5.95631,5.95631,5.9549,5.9555,45.58,True
'2018-11-26T15:25:00',5.95214,5.95365,5.95134,5.95365,100.56,5.9555,5.95664,5.95477,5.95664,66.5,False
'2018-11-26T15:26:00',5.95373,5.95373,5.9488,5.9512,108.77,5.9567,5.95685,5.95155,5.9544,117.73,False
'2018-11-26T15:27:00',5.9513,5.95227,5.94369,5.94376,99.68,5.9544,5.95555,5.94707,5.94752,82.4,True
'2018-11-26T15:28:00',5.94377,5.94886,5.93876,5.94453,83.47,5.94752,5.95245,5.94263,5.94808,91.72,False
'2018-11-26T15:29:00',5.94402,5.94558,5.94372,5.94452,39.75,5.94808,5.94922,5.9477,5.94784,61.59,False
'2018-11-26T15:30:00',5.94446,5.94541,5.94002,5.94211,87.64,5.94784,5.94891,5.94244,5.94377,103.57,False
'2018-11-26T15:31:00',5.94211,5.94275,5.94025,5.94025,48.12,5.94374,5.94536,5.94322,5.94322,93.72,True
'2018-11-26T15:32:00',5.94025,5.94145,5.93985,5.94072,61.42,5.94311,5.94404,5.9427,5.94309,121.46,True
'2018-11-26T15:33:00',5.94072,5.94134,5.94067,5.94107,40.33,5.94311,5.94381,5.94299,5.94361,81.75,True
'2018-11-26T15:34:00',5.94107,5.94185,5.94032,5.94185,68.45,5.94369,5.94463,5.94267,5.94463,130.73,True
'2018-11-26T15:35:00',5.94185,5.94348,5.94107,5.94198,79.95,5.94452,5.94726,5.94393,5.94514,149.14,True
'2018-11-26T15:36:00',5.94198,5.94612,5.94198,5.9459,89.04,5.94516,5.94926,5.94516,5.94897,129.37,False
'2018-11-26T15:37:00',5.94594,5.95213,5.94164,5.94164,83.98,5.94897,5.95529,5.94483,5.94565,76.58,False
'2018-11-26T15:38:00',5.94164,5.94407,5.93757,5.9414,96.98,5.94567,5.94794,5.94168,5.9454,74.3,True
'2018-11-26T15:39:00',5.94147,5.94169,5.94055,5.94146,35.91,5.9454,5.94545,5.94436,5.94532,38.16,False
'2018-11-26T15:40:00',5.94146,5.94146,5.94041,5.94041,109.81,5.94527,5.94527,5.94393,5.94397,105.23,False
'2018-11-26T15:41:00',5.94041,5.9406,5.93566,5.93592,131.44,5.94396,5.94463,5.93798,5.93946,75.51,True
'2018-11-26T15:42:00',5.93592,5.93876,5.93561,5.93797,63.77,5.93939,5.9419,5.93939,5.94095,59.74,False
'2018-11-26T15:43:00',5.93797,5.93812,5.93732,5.93782,24.3,5.94096,5.94172,5.94077,5.94099,39.83,True
'2018-11-26T15:44:00',5.93807,5.9393,5.93807,5.93843,64.25,5.94131,5.9427,5.94131,5.9417,87.87,False
'2018-11-26T15:45:00',5.93821,5.93856,5.93101,5.93347,112.26,5.94167,5.94191,5.93462,5.93714,108.87,True
'2018-11-26T15:46:00',5.93337,5.93504,5.93337,5.93394,129.98,5.93706,5.93867,5.9367,5.93809,73.4,False
'2018-11-26T15:47:00',5.93398,5.93437,5.93342,5.93389,63.5,5.93809,5.93809,5.93731,5.93739,48.18,True
'2018-11-26T15:48:00',5.93391,5.93735,5.93386,5.93727,121.16,5.93742,5.94047,5.93697,5.9404,100.7,False
'2018-11-26T15:49:00',5.93727,5.93727,5.93449,5.93449,18.99,5.9399,5.9399,5.93819,5.93829,19.87,False
'2018-11-26T15:50:00',5.93449,5.93449,5.93068,5.93203,75.85,5.93828,5.93828,5.9342,5.9359,52.96,True
'2018-11-26T15:51:00',5.93199,5.93343,5.93174,5.93337,21.4,5.9359,5.93699,5.93547,5.93679,23.89,False
'2018-11-26T15:52:00',5.93337,5.93357,5.93283,5.93303,68.61,5.93658,5.93721,5.93641,5.93656,76.36,False
'2018-11-26T15:53:00',5.93291,5.9334,5.93242,5.93295,92.54,5.93653,5.9366,5.93569,5.93634,70.25,False
'2018-11-26T15:54:00',5.93299,5.93323,5.93004,5.93195,53.4,5.93642,5.93642,5.93301,5.93564,49.95,True
'2018-11-26T15:55:00',5.93195,5.93284,5.93154,5.93281,64.56,5.93567,5.93568,5.93499,5.93567,56.6,True
'2018-11-26T15:56:00',5.93284,5.93398,5.93278,5.93333,64.24,5.93567,5.9371,5.93567,5.93701,36.1,True
'2018-11-26T15:57:00',5.93357,5.93386,5.93299,5.93352,83.94,5.9371,5.93764,5.93682,5.93725,170.9,True
'2018-11-26T15:58:00',5.93351,5.93393,5.93309,5.93363,76.71,5.9372,5.93762,5.93692,5.93736,141.75,True
'2018-11-26T15:59:00',5.93361,5.93428,5.93342,5.93428,86.73,5.93736,5.93775,5.93707,5.93757,129.0,True
'2018-11-26T16:00:00',5.93425,5.93518,5.93385,5.93449,70.02,5.93754,5.93844,5.93754,5.93844,151.08,True
'2018-11-26T16:01:00',5.93436,5.93512,5.93399,5.93503,90.03,5.93844,5.93869,5.93784,5.93869,129.17,True
'2018-11-26T16:02:00',5.935,5.93607,5.93492,5.93567,99.1,5.93869,5.93945,5.93849,5.93883,122.62,True
'2018-11-26T16:03:00',5.93551,5.9387,5.93476,5.93579,95.63,5.93867,5.94144,5.93835,5.93923,116.47,True
'2018-11-26T16:04:00',5.93577,5.94341,5.93571,5.9384,77.21,5.93927,5.9467,5.93918,5.94259,80.74,False
'2018-11-26T16:05:00',5.93846,5.93932,5.9369,5.9369,32.77,5.94265,5.94329,5.94039,5.94042,68.11,False
'2018-11-26T16:06:00',5.9369,5.93753,5.93616,5.93686,17.35,5.94041,5.94097,5.93924,5.94048,22.56,True
'2018-11-26T16:07:00',5.93686,5.9411,5.93686,5.93761,84.61,5.94051,5.94384,5.94015,5.94135,62.2,False
'2018-11-26T16:08:00',5.93761,5.93761,5.93608,5.93715,131.13,5.9414,5.9415,5.94011,5.94087,60.06,False
'2018-11-26T16:09:00',5.93715,5.93883,5.93622,5.93658,145.9,5.94081,5.94316,5.93873,5.94042,73.62,True
'2018-11-26T16:10:00',5.93655,5.93889,5.9359,5.93811,157.17,5.94042,5.94195,5.93915,5.9418,96.61,False
'2018-11-26T16:11:00',5.93816,5.93926,5.93722,5.93751,112.02,5.94183,5.94296,5.94055,5.94071,123.49,True
'2018-11-26T16:12:00',5.93758,5.93786,5.93712,5.93763,62.25,5.94071,5.94107,5.94022,5.94072,66.0,True
'2018-11-26T16:13:00',5.93755,5.93802,5.93599,5.93788,142.87,5.94063,5.94188,5.93906,5.9417,93.64,False
'2018-11-26T16:14:00',5.93755,5.93767,5.93591,5.93693,65.9,5.94164,5.94164,5.94013,5.94106,53.28,True
'2018-11-26T16:15:00',5.93693,5.93784,5.93691,5.93754,59.79,5.94103,5.94215,5.94101,5.94144,57.26,True
'2018-11-26T16:16:00',5.9375,5.93918,5.93728,5.93918,53.01,5.9414,5.94303,5.9414,5.94285,60.58,False
'2018-11-26T16:17:00',5.93918,5.93995,5.9369,5.93705,65.84,5.94275,5.94312,5.94048,5.94053,139.11,False
'2018-11-26T16:18:00',5.93702,5.93721,5.93643,5.93702,51.37,5.94053,5.9406,5.93981,5.94028,105.52,True
'2018-11-26T16:19:00',5.93707,5.93836,5.93673,5.93737,77.31,5.94028,5.94136,5.9398,5.94057,79.4,True
'2018-11-26T16:20:00',5.93742,5.93892,5.93678,5.93803,65.99,5.94057,5.94184,5.93987,5.94091,67.08,True
'2018-11-26T16:21:00',5.93808,5.94131,5.93806,5.94111,73.69,5.94091,5.94432,5.94091,5.94416,65.36,False
'2018-11-26T16:22:00',5.94111,5.94116,5.9388,5.94083,145.84,5.944,5.94415,5.94189,5.94358,144.61,True
'2018-11-26T16:23:00',5.94083,5.94631,5.94056,5.94261,89.16,5.94337,5.94824,5.94337,5.94606,72.55,True
'2018-11-26T16:24:00',5.94261,5.94365,5.94141,5.94348,113.13,5.94603,5.94673,5.94451,5.94657,117.56,True
'2018-11-26T16:25:00',5.9435,5.94538,5.94268,5.9435,99.19,5.94659,5.94778,5.94573,5.94689,77.01,True
'2018-11-26T16:26:00',5.94381,5.94562,5.94345,5.94493,105.41,5.94689,5.94885,5.94675,5.94854,121.84,True
'2018-11-26T16:27:00',5.94488,5.94678,5.94461,5.94534,108.24,5.94854,5.94943,5.94793,5.94888,132.13,True
'2018-11-26T16:28:00',5.9454,5.94729,5.94534,5.94595,95.73,5.94893,5.95022,5.94849,5.94985,78.31,False
'2018-11-26T16:29:00',5.94595,5.94624,5.94496,5.94496,279.59,5.94925,5.94986,5.9482,5.94845,291.77,True
'2018-11-26T16:30:00',5.94492,5.94605,5.94416,5.94542,132.5,5.94845,5.94939,5.94767,5.94887,110.73,True
'2018-11-26T16:31:00',5.94571,5.94855,5.94529,5.9483,94.8,5.94921,5.95156,5.94865,5.9514,73.13,True
'2018-11-26T16:32:00',5.9483,5.95103,5.9483,5.94939,69.2,5.95136,5.95374,5.95057,5.95303,53.66,True
'2018-11-26T16:33:00',5.9496,5.95207,5.9496,5.95207,65.39,5.95308,5.95505,5.95289,5.95505,65.17,True
'2018-11-26T16:34:00',5.95207,5.95301,5.95067,5.95301,55.63,5.95497,5.95584,5.95373,5.95584,74.62,True
'2018-11-26T16:35:00',5.95301,5.95468,5.95254,5.95405,92.64,5.95568,5.95786,5.9553,5.95724,133.68,False
'2018-11-26T16:36:00',5.95407,5.95463,5.9516,5.95168,77.85,5.95724,5.95811,5.9548,5.95487,94.78,False
'2018-11-26T16:37:00',5.95173,5.95176,5.95009,5.95079,31.11,5.95495,5.95499,5.95361,5.95449,43.39,True
'2018-11-26T16:38:00',5.95066,5.95525,5.9503,5.95188,35.06,5.95436,5.95812,5.95402,5.95515,36.28,True
'2018-11-26T16:39:00',5.95183,5.95516,5.95131,5.95366,48.95,5.95515,5.95798,5.95461,5.95601,55.7,True
'2018-11-26T16:40:00',5.95366,5.95593,5.9535,5.95412,54.05,5.95599,5.95816,5.95583,5.95674,72.06,True
'2018-11-26T16:41:00',5.95421,5.95682,5.95361,5.95449,77.09,5.95674,5.95885,5.95614,5.95718,88.92,False
'2018-11-26T16:42:00',5.95449,5.95466,5.95341,5.95413,47.39,5.95677,5.95734,5.95584,5.95594,74.73,True
'2018-11-26T16:43:00',5.95419,5.95426,5.95273,5.95374,63.6,5.95622,5.95796,5.95573,5.95743,82.51,True
'2018-11-26T16:44:00',5.95374,5.95484,5.95303,5.95425,47.37,5.95731,5.95833,5.95724,5.95784,71.79,False
'2018-11-26T16:45:00',5.95457,5.95465,5.95346,5.95398,75.85,5.95784,5.95842,5.95667,5.95691,83.34,False
'2018-11-26T16:46:00',5.95398,5.95491,5.94971,5.95119,79.39,5.95697,5.95809,5.95372,5.95496,77.3,False
'2018-11-26T16:47:00',5.95119,5.95173,5.95085,5.95107,54.68,5.95499,5.95561,5.95484,5.95493,48.54,False
'2018-11-26T16:48:00',5.95107,5.95418,5.94882,5.94901,68.52,5.95491,5.95693,5.95297,5.95297,66.55,True
'2018-11-26T16:49:00',5.9488,5.95171,5.94847,5.94955,100.71,5.95287,5.95497,5.95266,5.95372,90.27,True
'2018-11-26T16:50:00',5.94971,5.95081,5.94848,5.95045,82.56,5.95386,5.95481,5.95185,5.95437,79.78,False
'2018-11-26T16:51:00',5.95048,5.95127,5.94758,5.94847,53.94,5.95437,5.95524,5.95182,5.95264,59.76,True
'2018-11-26T16:52:00',5.94844,5.94922,5.94742,5.94872,50.9,5.95261,5.95348,5.95108,5.9529,46.42,False
'2018-11-26T16:53:00',5.94869,5.94946,5.94728,5.9479,85.84,5.95287,5.95364,5.95172,5.95207,85.3,False
'2018-11-26T16:54:00',5.94787,5.94796,5.94652,5.94731,77.52,5.95205,5.95233,5.95079,5.95149,75.2,True
'2018-11-26T16:55:00',5.94719,5.95081,5.94707,5.94798,58.25,5.95136,5.95474,5.95125,5.95215,69.37,False
'2018-11-26T16:56:00',5.94798,5.94856,5.94642,5.94663,64.44,5.95218,5.95253,5.95049,5.95067,88.57,True
'2018-11-26T16:57:00',5.94699,5.94843,5.94569,5.94843,147.97,5.95066,5.95197,5.94972,5.95122,142.11,False
'2018-11-26T16:58:00',5.94843,5.95395,5.94362,5.94712,138.69,5.95112,5.95567,5.94779,5.95055,124.32,False
'2018-11-26T16:59:00',5.94715,5.94899,5.94244,5.94605,95.08,5.95055,5.9528,5.94668,5.95023,116.21,True
'2018-11-26T17:00:00',5.94608,5.94766,5.94087,5.94766,83.21,5.95025,5.95259,5.94504,5.95254,97.43,True
'2018-11-26T17:01:00',5.94763,5.95263,5.94594,5.95163,74.16,5.95251,5.95639,5.95023,5.95629,98.86,True
'2018-11-26T17:02:00',5.95168,5.95754,5.95166,5.957,61.65,5.95629,5.96116,5.9557,5.96049,87.69,True
'2018-11-26T17:03:00',5.95684,5.95747,5.95207,5.95747,57.41,5.96049,5.96147,5.95677,5.96142,42.06,True
'2018-11-26T17:04:00',5.95747,5.95846,5.95639,5.95839,34.17,5.96146,5.96258,5.96069,5.96175,26.84,True
'2018-11-26T17:05:00',5.95796,5.96156,5.95696,5.96067,51.32,5.96175,5.96504,5.96076,5.96471,51.64,True
'2018-11-26T17:06:00',5.96064,5.96292,5.95977,5.96292,47.84,5.96471,5.96544,5.96388,5.96519,49.03,False
'2018-11-26T17:07:00',5.96275,5.96401,5.96024,5.96028,61.9,5.96519,5.96613,5.96443,5.96451,70.75,True
'2018-11-26T17:08:00',5.96033,5.96147,5.95766,5.96084,37.94,5.96451,5.96587,5.96154,5.96471,36.3,False
'2018-11-26T17:09:00',5.96084,5.96084,5.95857,5.95926,28.03,5.96429,5.96429,5.96241,5.96284,27.2,False
'2018-11-26T17:10:00',5.95939,5.95939,5.95604,5.95695,53.05,5.96284,5.9637,5.95974,5.96126,38.34,True
'2018-11-26T17:11:00',5.95695,5.96056,5.95695,5.96009,55.8,5.96111,5.96421,5.96081,5.96342,47.66,True
'2018-11-26T17:12:00',5.96036,5.96142,5.96036,5.96106,13.5,5.96368,5.9647,5.96368,5.96445,12.4,True
'2018-11-26T17:13:00',5.96142,5.96218,5.96103,5.96144,32.25,5.96446,5.96534,5.96432,5.96469,32.02,False
'2018-11-26T17:14:00',5.96161,5.96187,5.96057,5.96147,51.76,5.96485,5.96512,5.96411,5.96432,75.0,True
'2018-11-26T17:15:00',5.96138,5.96247,5.96046,5.96148,71.53,5.96431,5.96526,5.96334,5.96498,73.12,True
'2018-11-26T17:16:00',5.96148,5.96216,5.96115,5.96216,50.58,5.96499,5.96544,5.96475,5.9654,49.48,True
'2018-11-26T17:17:00',5.96228,5.96258,5.96183,5.96254,39.94,5.96551,5.96586,5.96458,5.96562,20.86,False
'2018-11-26T17:18:00',5.96242,5.96296,5.96225,5.96244,29.51,5.96562,5.96614,5.96562,5.96567,12.35,True
'2018-11-26T17:19:00',5.96263,5.96334,5.96234,5.96334,45.55,5.96567,5.96653,5.96567,5.96649,25.03,False
'2018-11-26T17:20:00',5.96334,5.96344,5.96196,5.96239,33.02,5.96652,5.96658,5.96538,5.96608,37.48,True
'2018-11-26T17:21:00',5.96256,5.96341,5.96069,5.9632,42.73,5.96626,5.9667,5.96362,5.96638,61.84,True
'2018-11-26T17:22:00',5.96299,5.96479,5.96237,5.96375,33.79,5.96638,5.96789,5.96561,5.96714,41.51,True
'2018-11-26T17:23:00',5.96374,5.97802,5.96374,5.96835,72.52,5.96732,5.98129,5.96684,5.97234,62.1,False
'2018-11-26T17:24:00',5.96822,5.96866,5.96303,5.96358,35.5,5.97226,5.97226,5.96685,5.96727,32.12,False
'2018-11-26T17:25:00',5.96369,5.96369,5.96126,5.96128,21.31,5.96727,5.96727,5.96515,5.96532,14.08,True
'2018-11-26T17:26:00',5.96128,5.96201,5.96125,5.96176,35.2,5.96525,5.96532,5.96522,5.96532,21.85,False
'2018-11-26T17:27:00',5.96173,5.96258,5.96114,5.96119,41.26,5.96532,5.96736,5.96446,5.96446,25.83,True
'2018-11-26T17:28:00',5.96122,5.96327,5.96122,5.96255,32.5,5.96446,5.96557,5.96446,5.96557,18.8,True
'2018-11-26T17:29:00',5.9624,5.96324,5.96188,5.96284,13.65,5.96557,5.96654,5.96503,5.96635,16.46,True
'2018-11-26T17:30:00',5.96307,5.96325,5.96264,5.96309,81.03,5.96635,5.96656,5.96556,5.96646,163.7,True
'2018-11-26T17:31:00',5.96309,5.96419,5.96299,5.96404,28.12,5.96647,5.96687,5.96645,5.96687,33.35,True
'2018-11-26T17:32:00',5.96416,5.96536,5.96329,5.96512,42.62,5.96687,5.96842,5.96657,5.96842,44.33,True
'2018-11-26T17:33:00',5.96502,5.9685,5.96502,5.96826,91.75,5.96842,5.97172,5.96842,5.97124,175.95,True
'2018-11-26T17:34:00',5.96828,5.96906,5.96816,5.96906,48.75,5.97124,5.97196,5.97108,5.97196,46.0,False
'2018-11-26T17:35:00',5.96926,5.96926,5.96801,5.96846,57.68,5.97208,5.97226,5.97112,5.97149,59.44,False
'2018-11-26T17:36:00',5.96846,5.96862,5.96745,5.96829,21.91,5.97143,5.97155,5.9706,5.97138,38.25,False
'2018-11-26T17:37:00',5.96829,5.96829,5.96317,5.96426,108.79,5.97132,5.97132,5.96713,5.96782,112.17,False
'2018-11-26T17:38:00',5.96446,5.96487,5.96375,5.96386,67.43,5.96791,5.96814,5.96704,5.96736,63.3,False
'2018-11-26T17:39:00',5.96403,5.96424,5.96184,5.96205,52.93,5.96736,5.96775,5.96532,5.96532,40.69,True
'2018-11-26T17:40:00',5.96184,5.96234,5.96007,5.96215,27.47,5.96532,5.96589,5.96433,5.96564,24.68,False
'2018-11-26T17:41:00',5.96215,5.96244,5.96053,5.96053,84.34,5.96575,5.96611,5.96391,5.9642,92.15,False
'2018-11-26T17:42:00',5.96055,5.96078,5.95965,5.96037,68.75,5.9642,5.96519,5.96349,5.96421,75.86,False
'2018-11-26T17:43:00',5.96016,5.96052,5.95971,5.95972,13.21,5.964,5.96437,5.96349,5.96362,13.94,False
'2018-11-26T17:44:00',5.95971,5.9604,5.95934,5.95956,28.92,5.96362,5.96441,5.9633,5.96362,29.04,False
'2018-11-26T17:45:00',5.95955,5.95992,5.9591,5.95934,30.04,5.96362,5.96399,5.96316,5.96345,31.12,False
'2018-11-26T17:46:00',5.95933,5.95967,5.9589,5.95929,25.03,5.96345,5.9637,5.96302,5.96336,23.21,False
'2018-11-26T17:47:00',5.95929,5.95959,5.95573,5.95588,31.28,5.9634,5.96371,5.95999,5.96,32.12,False
'2018-11-26T17:48:00',5.9559,5.9559,5.95458,5.95527,14.54,5.96,5.96019,5.95903,5.95983,15.81,False
'2018-11-26T17:49:00',5.95544,5.95556,5.95446,5.95476,14.17,5.96001,5.96123,5.95967,5.95967,12.99,True
'2018-11-26T17:50:00',5.95491,5.95835,5.95475,5.95807,38.59,5.95982,5.96301,5.95919,5.96301,35.92,False
'2018-11-26T17:51:00',5.95807,5.9581,5.95749,5.95749,18.28,5.96301,5.96301,5.96191,5.96211,26.36,True
'2018-11-26T17:52:00',5.95749,5.95769,5.95749,5.9575,19.03,5.96206,5.96284,5.96192,5.96257,30.73,True
'2018-11-26T17:53:00',5.95749,5.95861,5.95749,5.95811,31.08,5.96257,5.96301,5.96245,5.96275,40.12,False
'2018-11-26T17:54:00',5.95816,5.95817,5.95709,5.95727,36.64,5.96275,5.96299,5.96167,5.96173,43.9,True
'2018-11-26T17:55:00',5.95727,5.95766,5.95722,5.95726,47.79,5.9622,5.96261,5.9622,5.96223,78.99,False
'2018-11-26T17:56:00',5.95724,5.95734,5.95621,5.95621,25.77,5.96223,5.96236,5.96111,5.96121,71.04,True
'2018-11-26T17:57:00',5.95621,5.95655,5.95621,5.95636,37.81,5.96124,5.96165,5.96108,5.96144,80.96,False
'2018-11-26T17:58:00',5.95639,5.95639,5.95497,5.95621,21.96,5.96144,5.96157,5.96039,5.96042,61.26,False
'2018-11-26T17:59:00',5.95621,5.95621,5.95518,5.95518,24.52,5.96043,5.96056,5.95942,5.95962,38.78,False
'2018-11-26T18:00:00',5.95518,5.95518,5.9533,5.9533,81.95,5.95965,5.95971,5.958,5.95814,49.28,True
'2018-11-26T18:01:00',5.9533,5.95552,5.95318,5.95493,63.6,5.95813,5.95998,5.95792,5.95959,47.19,False
'2018-11-26T18:02:00',5.95496,5.95496,5.95417,5.95466,97.8,5.95959,5.96014,5.95898,5.95946,50.2,False
'2018-11-26T18:03:00',5.95459,5.95492,5.95354,5.95362,32.19,5.95934,5.96024,5.95832,5.95835,31.77,False
'2018-11-26T18:04:00',5.95359,5.95363,5.95345,5.95354,21.22,5.95832,5.95842,5.95792,5.95827,26.4,True
'2018-11-26T18:05:00',5.95353,5.95448,5.95345,5.95422,68.5,5.95825,5.95952,5.95773,5.95897,50.49,False
'2018-11-26T18:06:00',5.95405,5.9543,5.95392,5.95396,21.84,5.95879,5.95918,5.95859,5.95859,18.48,False
'2018-11-26T18:07:00',5.95391,5.95391,5.95308,5.95332,30.66,5.95854,5.95854,5.95782,5.95803,24.75,False
'2018-11-26T18:08:00',5.95332,5.95353,5.95283,5.95298,53.82,5.95799,5.95846,5.95713,5.95731,28.71,True
'2018-11-26T18:09:00',5.95302,5.95424,5.95226,5.95424,21.39,5.95735,5.95858,5.95644,5.95858,20.55,True
'2018-11-26T18:10:00',5.95433,5.9547,5.95408,5.95469,14.52,5.95855,5.95893,5.95851,5.95891,14.52,False
'2018-11-26T18:11:00',5.95474,5.95494,5.95436,5.95467,22.77,5.95896,5.95929,5.95859,5.95889,20.58,False
'2018-11-26T18:12:00',5.95463,5.95468,5.95038,5.95067,27.08,5.95885,5.9589,5.95456,5.95489,29.25,True
'2018-11-26T18:13:00',5.95068,5.95092,5.95051,5.95079,9.9,5.9549,5.95526,5.9549,5.95501,9.9,True
'2018-11-26T18:14:00',5.95076,5.95177,5.9506,5.95163,40.92,5.95498,5.95607,5.95493,5.95585,45.54,False
'2018-11-26T18:15:00',5.95165,5.95165,5.95076,5.95143,23.43,5.95588,5.95592,5.9551,5.95565,23.43,True
'2018-11-26T18:16:00',5.95146,5.95177,5.95105,5.95172,24.09,5.95569,5.95606,5.9554,5.95595,24.09,False
'2018-11-26T18:17:00',5.95175,5.95245,5.95138,5.95168,30.03,5.95597,5.95676,5.95574,5.9559,36.33,False
'2018-11-26T18:18:00',5.95171,5.95177,5.95067,5.95067,21.26,5.95594,5.956,5.95541,5.95544,21.78,False
'2018-11-26T18:19:00',5.95067,5.95169,5.94732,5.94863,37.26,5.95541,5.95616,5.9516,5.95286,43.92,True
'2018-11-26T18:20:00',5.94851,5.94969,5.94849,5.94941,22.11,5.95274,5.95345,5.95272,5.95345,43.44,False
'2018-11-26T18:21:00',5.94943,5.94982,5.94864,5.94916,30.9,5.95345,5.95406,5.95287,5.95339,47.64,True
'2018-11-26T18:22:00',5.94918,5.94964,5.94903,5.94924,25.08,5.95342,5.95399,5.95328,5.95347,25.23,True
'2018-11-26T18:23:00',5.94927,5.94963,5.94914,5.94957,21.12,5.9535,5.95387,5.95344,5.9538,21.12,False
'2018-11-26T18:24:00',5.9496,5.9498,5.94901,5.9492,20.13,5.95383,5.95411,5.95329,5.95348,20.13,True
'2018-11-26T18:25:00',5.94923,5.94927,5.94898,5.94924,10.89,5.95351,5.95362,5.95331,5.95354,10.89,True
'2018-11-26T18:26:00',5.9492,5.94976,5.94905,5.94955,17.16,5.9535,5.95412,5.95342,5.95386,17.16,True
'2018-11-26T18:27:00',5.94952,5.9498,5.94947,5.94971,10.89,5.95383,5.95414,5.95378,5.95401,10.89,False
'2018-11-26T18:28:00',5.94973,5.94994,5.94747,5.94747,27.45,5.95404,5.95424,5.95067,5.95067,27.45,False
'2018-11-26T18:29:00',5.94743,5.94748,5.94694,5.94694,6.0,5.95067,5.95072,5.95033,5.95033,6.0,True
'2018-11-26T18:30:00',5.94696,5.94776,5.94691,5.94776,14.07,5.95033,5.95093,5.95013,5.95093,15.75,True
'2018-11-26T18:31:00',5.94777,5.94793,5.94723,5.94779,12.0,5.95093,5.95113,5.9504,5.95095,11.25,False
'2018-11-26T18:32:00',5.94781,5.94799,5.94715,5.94715,8.25,5.95095,5.95112,5.95028,5.95028,8.25,True
'2018-11-26T18:33:00',5.94724,5.94763,5.947,5.94728,12.75,5.95028,5.95044,5.95016,5.95025,12.0,True
'2018-11-26T18:34:00',5.94713,5.94914,5.94686,5.9488,24.42,5.95021,5.95342,5.94989,5.95298,21.28,True
'2018-11-26T18:35:00',5.94881,5.9498,5.94847,5.94931,77.98,5.95298,5.95405,5.95279,5.95361,67.92,True
'2018-11-26T18:36:00',5.94935,5.95253,5.94935,5.95223,78.57,5.95385,5.95679,5.9537,5.9561,86.91,False
'2018-11-26T18:37:00',5.95226,5.95372,5.95158,5.95198,293.13,5.95631,5.95707,5.95541,5.95609,157.01,True
'2018-11-26T18:38:00',5.95197,5.95368,5.95151,5.95276,242.82,5.95607,5.95688,5.95561,5.95633,119.48,True
'2018-11-26T18:39:00',5.95276,5.9535,5.95188,5.95326,126.87,5.9563,5.95716,5.95612,5.95702,208.03,True
'2018-11-26T18:40:00',5.95337,5.95369,5.95267,5.95347,162.87,5.95695,5.95719,5.95658,5.95702,262.49,False
'2018-11-26T18:41:00',5.95339,5.95374,5.95209,5.95276,174.98,5.95702,5.95722,5.95602,5.95616,369.34,True
'2018-11-26T18:42:00',5.9527,5.95303,5.95245,5.95301,15.84,5.95616,5.95616,5.95616,5.95616,36.0,False
'2018-11-26T18:43:00',5.95301,5.9532,5.95207,5.95271,30.9,5.95643,5.95648,5.95603,5.95642,63.74,True
'2018-11-26T18:44:00',5.95249,5.95391,5.95231,5.95364,105.61,5.95642,5.95684,5.95636,5.95668,234.37,False
'2018-11-26T18:45:00',5.95366,5.95405,5.95196,5.95206,70.52,5.95671,5.95697,5.95558,5.95577,128.84,True
'2018-11-26T18:46:00',5.95206,5.95253,5.95186,5.95217,186.13,5.95554,5.95643,5.95554,5.956,326.68,False
'2018-11-26T18:47:00',5.95222,5.95252,5.95186,5.95199,165.58,5.956,5.95645,5.95554,5.95588,248.51,False
'2018-11-26T18:48:00',5.95197,5.95276,5.95017,5.95069,112.5,5.95588,5.95606,5.95401,5.95431,122.14,True
'2018-11-26T18:49:00',5.95066,5.95117,5.95064,5.95095,57.75,5.95429,5.95481,5.95418,5.95481,64.75,False
'2018-11-26T18:50:00',5.95092,5.951,5.94996,5.95011,25.41,5.95481,5.95484,5.95403,5.95403,28.49,True
'2018-11-26T18:51:00',5.95013,5.95053,5.95004,5.95019,16.83,5.95408,5.95427,5.95387,5.9539,18.87,False
'2018-11-26T18:52:00',5.95012,5.95018,5.94984,5.94994,12.87,5.9539,5.95405,5.95364,5.95364,14.43,False
'2018-11-26T18:53:00',5.94962,5.94962,5.94881,5.94881,19.01,5.95341,5.95347,5.95249,5.95249,21.46,True
'2018-11-26T18:54:00',5.94884,5.94968,5.94884,5.94955,29.7,5.95249,5.9534,5.95249,5.95339,33.3,False
'2018-11-26T18:55:00',5.94955,5.94994,5.94929,5.94952,83.82,5.95345,5.95369,5.95313,5.95336,98.87,True
'2018-11-26T18:56:00',5.94943,5.95013,5.94934,5.94973,143.88,5.95336,5.95401,5.95322,5.95368,162.08,False
'2018-11-26T18:57:00',5.94971,5.94992,5.94937,5.94952,115.17,5.95368,5.95384,5.95323,5.9534,129.13,False
'2018-11-26T18:58:00',5.94947,5.95026,5.94869,5.94919,43.38,5.9534,5.95428,5.95287,5.95295,48.85,False
'2018-11-26T18:59:00',5.94922,5.94925,5.94874,5.94879,28.05,5.95295,5.95299,5.95249,5.95273,31.45,False
'2018-11-26T19:00:00',5.94881,5.94891,5.94797,5.94809,26.07,5.95273,5.95275,5.95181,5.95181,29.23,True
'2018-11-26T19:01:00',5.94809,5.95185,5.94787,5.95031,26.4,5.95198,5.95514,5.95185,5.9544,30.7,True
'2018-11-26T19:02:00',5.95031,5.95246,5.95021,5.95236,19.62,5.95418,5.95556,5.95417,5.95556,25.12,False
'2018-11-26T19:03:00',5.95239,5.95246,5.94942,5.95097,44.38,5.95556,5.95556,5.95371,5.95489,92.19,True
'2018-11-26T19:04:00',5.95096,5.95145,5.95073,5.95145,15.18,5.95489,5.95504,5.95488,5.95492,34.5,True
'2018-11-26T19:05:00',5.95147,5.95154,5.95118,5.95137,21.45,5.95492,5.95536,5.95489,5.95536,48.75,True
'2018-11-26T19:06:00',5.95139,5.959,5.95139,5.95854,39.51,5.95536,5.96361,5.95536,5.96279,42.87,True
'2018-11-26T19:07:00',5.95848,5.9611,5.95638,5.96109,33.69,5.96279,5.96514,5.96057,5.96514,51.03,False
'2018-11-26T19:08:00',5.96108,5.96134,5.96087,5.96109,17.16,5.96514,5.96514,5.96455,5.96487,33.67,False
'2018-11-26T19:09:00',5.96106,5.96111,5.96037,5.96056,20.79,5.96487,5.96487,5.96423,5.96443,26.71,False
'2018-11-26T19:10:00',5.96059,5.96099,5.95828,5.95949,39.73,5.96443,5.96636,5.96366,5.96372,44.71,False
'2018-11-26T19:11:00',5.95942,5.95945,5.95815,5.95815,31.35,5.96372,5.96372,5.96245,5.96245,36.57,False
'2018-11-26T19:12:00',5.95815,5.95815,5.95352,5.95352,40.48,5.96235,5.96235,5.95809,5.95812,36.3,False
'2018-11-26T19:13:00',5.95352,5.95355,5.952,5.9532,38.95,5.95816,5.96052,5.95682,5.95762,36.15,False
'2018-11-26T19:14:00',5.95326,5.95334,5.95198,5.95234,44.3,5.95757,5.95774,5.95634,5.95664,42.24,True
'2018-11-26T19:15:00',5.95236,5.95291,5.95234,5.95265,26.49,5.95666,5.95738,5.9566,5.95695,24.75,False
'2018-11-26T19:16:00',5.95262,5.95266,5.95192,5.95192,33.84,5.95693,5.95697,5.95619,5.95624,30.36,False
'2018-11-26T19:17:00',5.95192,5.95192,5.95116,5.95116,76.53,5.95633,5.95638,5.9551,5.95513,42.9,False
'2018-11-26T19:18:00',5.95116,5.95116,5.94887,5.94954,96.33,5.9551,5.95512,5.95306,5.95363,67.98,False
'2018-11-26T19:19:00',5.94954,5.95006,5.94806,5.94882,62.81,5.95367,5.95632,5.95242,5.95322,54.21,False
'2018-11-26T19:20:00',5.94882,5.94946,5.9484,5.94851,59.18,5.95324,5.95354,5.95253,5.95259,52.14,True
'2018-11-26T19:21:00',5.94841,5.94948,5.94751,5.94925,48.0,5.95259,5.95455,5.95206,5.95412,42.24,True
'2018-11-26T19:22:00',5.94925,5.9518,5.94914,5.95159,75.3,5.95414,5.95642,5.95318,5.95629,66.66,True
'2018-11-26T19:23:00',5.95156,5.95234,5.95114,5.95232,40.09,5.95626,5.95674,5.95575,5.95663,37.95,True
'2018-11-26T19:24:00',5.95234,5.95304,5.95189,5.95297,46.14,5.95665,5.95824,5.95656,5.95728,45.3,True
'2018-11-26T19:25:00',5.953,5.95386,5.95299,5.95299,30.36,5.95731,5.95823,5.9573,5.9573,30.36,True
'2018-11-26T19:26:00',5.95297,5.95339,5.95264,5.95325,36.63,5.95728,5.9577,5.95702,5.95756,36.63,False
'2018-11-26T19:27:00',5.95327,5.95343,5.95281,5.95318,45.21,5.95758,5.95774,5.95745,5.95749,45.21,True
'2018-11-26T19:28:00',5.95315,5.95326,5.95315,5.95324,10.89,5.95747,5.95765,5.95747,5.95755,10.89,False
'2018-11-26T19:29:00',5.95323,5.95323,5.9527,5.95276,36.93,5.95754,5.95759,5.95701,5.95707,24.09,False
'2018-11-26T19:30:00',5.95302,5.95319,5.95156,5.95156,50.91,5.95733,5.95758,5.95582,5.95588,26.73,True
'2018-11-26T19:31:00',5.95156,5.9519,5.95156,5.95178,29.22,5.95591,5.95659,5.95581,5.95609,19.14,True
'2018-11-26T19:32:00',5.95177,5.95259,5.95157,5.9525,65.24,5.95608,5.95691,5.95559,5.95675,33.99,False
'2018-11-26T19:33:00',5.9525,5.9525,5.95183,5.95221,44.29,5.95681,5.95691,5.95605,5.95651,32.34,False
'2018-11-26T19:34:00',5.95223,5.95238,5.95064,5.95075,35.77,5.95651,5.95668,5.95501,5.95506,25.41,False
'2018-11-26T19:35:00',5.95085,5.95115,5.95041,5.95041,40.35,5.95512,5.95579,5.95466,5.95466,32.01,True
'2018-11-26T19:36:00',5.95041,5.95106,5.95041,5.95067,27.03,5.95469,5.95536,5.95458,5.95495,20.79,False
'2018-11-26T19:37:00',5.95065,5.95067,5.95035,5.95062,25.79,5.95495,5.95505,5.95465,5.95489,21.45,False
'2018-11-26T19:38:00',5.95062,5.95064,5.94998,5.95016,45.14,5.95493,5.95503,5.95436,5.95446,32.67,True
'2018-11-26T19:39:00',5.95011,5.9506,5.9497,5.95057,46.03,5.95441,5.95492,5.95398,5.95488,35.97,True
'2018-11-26T19:40:00',5.95059,5.95172,5.95057,5.95169,31.61,5.95491,5.95603,5.95488,5.95599,26.73,False
'2018-11-26T19:41:00',5.9517,5.95174,5.95067,5.95067,49.17,5.956,5.95604,5.95497,5.95497,31.02,True
'2018-11-26T19:42:00',5.95069,5.95119,5.95062,5.95108,28.04,5.95499,5.95547,5.95492,5.95524,23.76,False
'2018-11-26T19:43:00',5.95108,5.95129,5.95071,5.95089,34.41,5.95522,5.95551,5.95501,5.9552,22.77,False
'2018-11-26T19:44:00',5.95087,5.95108,5.9507,5.9507,29.95,5.95517,5.95544,5.95496,5.95498,23.1,True
'2018-11-26T19:45:00',5.95072,5.95193,5.95016,5.9514,54.17,5.95502,5.95628,5.95466,5.95568,28.71,True
'2018-11-26T19:46:00',5.95145,5.95156,5.9514,5.95154,17.01,5.95576,5.9559,5.95561,5.95585,11.22,True
'2018-11-26T19:47:00',5.9515,5.95208,5.95127,5.95203,18.21,5.95581,5.95646,5.95569,5.95634,14.85,False
'2018-11-26T19:48:00',5.95199,5.95217,5.95193,5.95194,13.53,5.95631,5.95657,5.95624,5.95625,13.53,False
'2018-11-26T19:49:00',5.95197,5.95201,5.95139,5.95139,19.47,5.95628,5.95644,5.95582,5.95582,19.47,True
'2018-11-26T19:50:00',5.95145,5.95152,5.9511,5.95144,20.79,5.95576,5.95583,5.95545,5.95575,20.79,False
'2018-11-26T19:51:00',5.95147,5.95154,5.9512,5.95132,14.85,5.95578,5.95585,5.95556,5.95563,14.85,True
'2018-11-26T19:52:00',5.95131,5.95158,5.95096,5.95136,15.18,5.95562,5.95589,5.9553,5.95567,15.18,True
'2018-11-26T19:53:00',5.95159,5.95228,5.95155,5.95199,16.17,5.95601,5.95663,5.95587,5.9563,16.17,True
'2018-11-26T19:54:00',5.95196,5.95228,5.9519,5.95228,22.23,5.95627,5.9568,5.95617,5.95653,14.85,False
'2018-11-26T19:55:00',5.95228,5.95237,5.9517,5.9518,30.27,5.95656,5.9568,5.95606,5.95611,16.83,True
'2018-11-26T19:56:00',5.95188,5.95251,5.95188,5.95249,21.84,5.95619,5.957,5.95619,5.95679,13.86,True
'2018-11-26T19:57:00',5.95251,5.95258,5.95223,5.95252,27.63,5.95682,5.95706,5.95677,5.95683,17.82,True
'2018-11-26T19:58:00',5.95249,5.95257,5.95249,5.95257,15.51,5.95678,5.957,5.95677,5.957,9.9,False
'2018-11-26T19:59:00',5.95254,5.95279,5.9518,5.95231,17.85,5.95697,5.9573,5.95647,5.95662,16.17,False
'2018-11-26T20:00:00',5.95235,5.95272,5.95169,5.95231,29.64,5.95666,5.95703,5.95606,5.95662,28.38,True
'2018-11-26T20:01:00',5.95238,5.95297,5.95238,5.95295,27.04,5.95669,5.95734,5.95669,5.95722,25.74,False
'2018-11-26T20:02:00',5.95295,5.95309,5.95258,5.95261,73.95,5.95719,5.95742,5.95686,5.95686,43.23,False
'2018-11-26T20:03:00',5.95255,5.95255,5.95181,5.95196,64.95,5.95686,5.95686,5.95616,5.95616,33.33,False
'2018-11-26T20:04:00',5.95196,5.95202,5.95169,5.95175,75.09,5.95621,5.95648,5.95619,5.95622,36.96,True
'2018-11-26T20:05:00',5.9517,5.95254,5.9517,5.95239,68.16,5.95617,5.95697,5.95617,5.9567,38.28,False
'2018-11-26T20:06:00',5.95241,5.95245,5.95203,5.95211,44.22,5.95672,5.95676,5.95611,5.95642,25.08,True
'2018-11-26T20:07:00',5.95205,5.95234,5.95195,5.95232,20.4,5.95636,5.95665,5.95623,5.95663,13.86,True
'2018-11-26T20:08:00',5.95235,5.95279,5.95229,5.95271,21.72,5.95666,5.95718,5.9566,5.95681,15.84,True
'2018-11-26T20:09:00',5.95271,5.95338,5.95271,5.95338,45.78,5.95678,5.95765,5.95678,5.95757,22.44,False
'2018-11-26T20:10:00',5.95338,5.95338,5.95301,5.95335,54.39,5.9576,5.95766,5.95715,5.95751,25.41,True
'2018-11-26T20:11:00',5.95335,5.95335,5.95335,5.95335,10.5,5.95755,5.95764,5.9575,5.95764,4.62,False
'2018-11-26T20:12:00',5.95335,5.95337,5.95335,5.95335,22.65,5.95758,5.95768,5.95736,5.95755,9.9,False
'2018-11-26T20:13:00',5.95335,5.95339,5.95295,5.95339,30.33,5.95757,5.95757,5.95688,5.95736,13.2,True
'2018-11-26T20:14:00',5.95339,5.95372,5.95339,5.95372,44.25,5.95732,5.9578,5.95732,5.9578,19.47,False
'2018-11-26T20:15:00',5.95372,5.95372,5.95339,5.95339,36.0,5.95783,5.95783,5.95739,5.95761,15.84,False
'2018-11-26T20:16:00',5.95339,5.95367,5.95339,5.95339,39.0,5.95758,5.95792,5.95728,5.9576,17.16,False
'2018-11-26T20:17:00',5.95339,5.95339,5.95296,5.95328,19.95,5.95742,5.95759,5.95727,5.95755,17.07,True
'2018-11-26T20:18:00',5.95328,5.95385,5.95327,5.95361,14.94,5.95759,5.95815,5.95758,5.95806,14.88,True
'2018-11-26T20:19:00',5.95379,5.95888,5.95324,5.95888,18.06,5.95806,5.96184,5.95785,5.96182,19.72,False
'2018-11-26T20:20:00',5.95888,5.95888,5.95888,5.95888,1.5,5.96177,5.96182,5.96177,5.96182,1.5,True
'2018-11-26T20:21:00',5.95889,5.95938,5.95889,5.95908,16.5,5.96182,5.96222,5.96182,5.96212,14.25,False
'2018-11-26T20:22:00',5.95908,5.95908,5.95858,5.95858,19.5,5.96191,5.96212,5.96162,5.96162,19.5,True
'2018-11-26T20:23:00',5.95869,5.95908,5.95869,5.95884,18.99,5.96162,5.96267,5.96162,5.96236,14.9,False
'2018-11-26T20:24:00',5.95884,5.95884,5.95491,5.95551,29.4,5.96219,5.96264,5.95869,5.95887,20.35,False
'2018-11-26T20:25:00',5.95552,5.95579,5.95353,5.95404,66.62,5.95887,5.95927,5.95732,5.95792,73.63,False
'2018-11-26T20:26:00',5.95401,5.9546,5.95367,5.95367,46.2,5.95792,5.95817,5.95761,5.95761,51.8,False
'2018-11-26T20:27:00',5.95361,5.95367,5.95254,5.95278,32.47,5.95744,5.95754,5.95649,5.95659,35.89,True
'2018-11-26T20:28:00',5.9528,5.95311,5.95255,5.95287,21.98,5.95696,5.95723,5.95654,5.95702,24.42,True
'2018-11-26T20:29:00',5.95291,5.95846,5.9525,5.95846,29.95,5.95702,5.96192,5.95663,5.96192,32.23,False
'2018-11-26T20:30:00',5.95846,5.95866,5.95473,5.95564,48.51,5.96193,5.96193,5.95879,5.95931,51.63,True
'2018-11-26T20:31:00',5.95574,5.95602,5.95527,5.95596,61.71,5.95931,5.95941,5.95882,5.95932,69.19,True
'2018-11-26T20:32:00',5.95599,5.95672,5.95599,5.95656,35.31,5.95932,5.96018,5.95932,5.95979,39.59,False
'2018-11-26T20:33:00',5.95656,5.95664,5.95598,5.9562,27.39,5.95984,5.95996,5.95966,5.95987,30.71,True
'2018-11-26T20:34:00',5.9562,5.95658,5.95602,5.95625,30.69,5.95973,5.96012,5.95963,5.95997,34.41,True
'2018-11-26T20:35:00',5.95625,5.95674,5.95609,5.95667,23.43,5.95989,5.9604,5.95958,5.96023,26.65,False
'2018-11-26T20:36:00',5.95662,5.95675,5.95626,5.95627,20.79,5.96023,5.96026,5.95965,5.95991,23.31,True
'2018-11-26T20:37:00',5.95627,5.95662,5.95627,5.95645,31.35,5.95983,5.96024,5.95983,5.96012,35.15,False
'2018-11-26T20:38:00',5.95648,5.95656,5.95608,5.9561,21.45,5.96012,5.96019,5.95951,5.95973,24.05,False
'2018-11-26T20:39:00',5.9561,5.9562,5.95569,5.95602,31.02,5.95963,5.95979,5.95926,5.95979,34.78,False
'2018-11-26T20:40:00',5.95599,5.95608,5.95573,5.95587,28.05,5.95979,5.95979,5.9595,5.95964,31.45,False
'2018-11-26T20:41:00',5.95584,5.95618,5.95575,5.95582,24.09,5.95969,5.95989,5.95942,5.95966,27.01,True
'2018-11-26T20:42:00',5.9558,5.95618,5.95578,5.95598,17.49,5.95955,5.95996,5.95949,5.95966,19.61,True
'2018-11-26T20:43:00',5.95598,5.95599,5.95588,5.95599,7.59,5.95979,5.95985,5.95973,5.9598,8.51,True
'2018-11-26T20:44:00',5.95594,5.9562,5.95594,5.95613,9.57,5.9598,5.96007,5.9598,5.95997,10.73,True
'2018-11-26T20:45:00',5.95607,5.95629,5.95586,5.95616,26.07,5.95997,5.96053,5.95964,5.96011,29.99,False
'2018-11-26T20:46:00',5.95611,5.95655,5.95592,5.95592,18.48,5.95996,5.96035,5.95993,5.95993,20.72,False
'2018-11-26T20:47:00',5.9559,5.95621,5.95281,5.95295,26.82,5.95993,5.96012,5.95713,5.95727,29.5,False
'2018-11-26T20:48:00',5.95293,5.95306,5.95255,5.95292,11.88,5.95724,5.95737,5.95688,5.95723,11.92,False
'2018-11-26T20:49:00',5.95288,5.95301,5.95276,5.95282,15.18,5.95719,5.95733,5.95707,5.95713,15.18,False
'2018-11-26T20:50:00',5.95283,5.95297,5.9524,5.95245,28.71,5.95714,5.95728,5.95676,5.95676,28.71,False
'2018-11-26T20:51:00',5.95248,5.95267,5.95236,5.95236,14.52,5.95679,5.95698,5.95667,5.95667,14.52,False
'2018-11-26T20:52:00',5.95234,5.95236,5.95206,5.95208,8.91,5.95665,5.95668,5.95637,5.95639,8.91,False
'2018-11-26T20:53:00',5.95211,5.95212,5.95156,5.95161,5.99,5.95642,5.95644,5.95615,5.95628,5.61,False
'2018-11-26T20:54:00',5.95197,5.952,5.95112,5.95119,20.46,5.95628,5.95631,5.95543,5.9555,20.46,True
'2018-11-26T20:55:00',5.95116,5.95176,5.95116,5.95157,23.1,5.95547,5.95617,5.95547,5.95588,23.1,True
'2018-11-26T20:56:00',5.95163,5.95175,5.95153,5.95169,20.79,5.95594,5.95612,5.95584,5.956,20.79,True
'2018-11-26T20:57:00',5.95173,5.95187,5.95156,5.95156,14.92,5.95606,5.95668,5.956,5.95627,15.02,True
'2018-11-26T20:58:00',5.95157,5.96125,5.95157,5.95929,72.14,5.95627,5.96631,5.95622,5.96292,81.03,True
'2018-11-26T20:59:00',5.9593,5.9601,5.95855,5.9598,64.02,5.96309,5.96365,5.96236,5.96365,113.58,True
'2018-11-26T21:00:00',5.95997,5.96599,5.95994,5.96522,64.35,5.96365,5.97022,5.96365,5.96993,97.21,False
'2018-11-26T21:01:00',5.96524,5.96537,5.96234,5.96304,48.55,5.96993,5.97032,5.96723,5.96812,50.91,True
'2018-11-26T21:02:00',5.96301,5.96575,5.96279,5.96553,28.37,5.96809,5.97053,5.96802,5.97053,29.99,False
'2018-11-26T21:03:00',5.96553,5.96605,5.96049,5.96056,32.67,5.97045,5.97082,5.96401,5.96401,54.87,True
'2018-11-26T21:04:00',5.96059,5.96544,5.96051,5.96386,65.59,5.96401,5.97019,5.96401,5.96782,104.15,False
'2018-11-26T21:05:00',5.96388,5.9649,5.96346,5.96398,38.65,5.96782,5.96974,5.96729,5.96729,49.37,False
'2018-11-26T21:06:00',5.96401,5.96406,5.96266,5.96267,25.74,5.96729,5.96729,5.96577,5.96593,48.62,True
'2018-11-26T21:07:00',5.96267,5.96321,5.96137,5.96314,22.44,5.9654,5.96601,5.96467,5.96589,27.06,False
'2018-11-26T21:08:00',5.9631,5.9635,5.96258,5.96261,31.68,5.96589,5.96632,5.96589,5.96603,35.52,False
'2018-11-26T21:09:00',5.96267,5.96267,5.96098,5.96129,29.04,5.96603,5.96603,5.96485,5.96496,32.56,True
'2018-11-26T21:10:00',5.96137,5.9615,5.96109,5.96123,29.37,5.96496,5.96526,5.9647,5.96514,32.93,False
'2018-11-26T21:11:00',5.96123,5.9614,5.96114,5.96121,23.1,5.96519,5.96536,5.965,5.965,25.9,False
'2018-11-26T21:12:00',5.96118,5.96126,5.96089,5.96116,32.34,5.965,5.9651,5.96489,5.96505,36.26,True
'2018-11-26T21:13:00',5.96119,5.96182,5.96116,5.96151,38.28,5.96505,5.96581,5.965,5.96515,42.92,True
'2018-11-26T21:14:00',5.96151,5.96286,5.96151,5.96229,48.84,5.9652,5.9666,5.9652,5.96618,54.76,True
'2018-11-26T21:15:00',5.96232,5.96269,5.96216,5.96266,35.31,5.96618,5.96644,5.96568,5.96597,39.59,False
'2018-11-26T21:16:00',5.96266,5.96271,5.96183,5.96186,33.0,5.96603,5.96603,5.96524,5.96578,37.0,False
'2018-11-26T21:17:00',5.96186,5.96192,5.96156,5.96183,23.43,5.96573,5.96579,5.96557,5.96579,26.27,False
'2018-11-26T21:18:00',5.96184,5.96192,5.96165,5.96168,22.77,5.96579,5.96584,5.96559,5.96564,25.53,True
'2018-11-26T21:19:00',5.96169,5.96195,5.96169,5.96185,30.69,5.96564,5.96585,5.96559,5.96575,34.41,False
'2018-11-26T21:20:00',5.96182,5.96184,5.96161,5.96167,15.27,5.96575,5.96575,5.96528,5.9657,16.65,False
'2018-11-26T21:21:00',5.96167,5.96192,5.96157,5.96164,22.44,5.96565,5.96573,5.96516,5.96516,25.16,True
'2018-11-26T21:22:00',5.96164,5.96175,5.96154,5.96169,26.73,5.96529,5.9658,5.96493,5.96566,29.97,True
'2018-11-26T21:23:00',5.96168,5.96728,5.96164,5.96706,50.79,5.96566,5.97112,5.96561,5.96983,53.99,False
'2018-11-26T21:24:00',5.96706,5.96706,5.96167,5.96194,55.68,5.96903,5.96924,5.96526,5.9657,52.54,False
'2018-11-26T21:25:00',5.96193,5.96237,5.96167,5.96182,32.85,5.9657,5.96577,5.96541,5.96567,35.89,True
'2018-11-26T21:26:00',5.96183,5.96211,5.96165,5.9619,26.91,5.96567,5.96602,5.96564,5.9659,29.23,False
'2018-11-26T21:27:00',5.96181,5.96189,5.96171,5.96186,13.53,5.9659,5.96596,5.96581,5.96596,15.17,False
'2018-11-26T21:28:00',5.96186,5.96188,5.9617,5.96175,7.26,5.96602,5.96616,5.9657,5.9657,8.14,False
'2018-11-26T21:29:00',5.96175,5.96206,5.9613,5.9613,14.19,5.96572,5.9663,5.96572,5.96626,15.91,True
'2018-11-26T21:30:00',5.96133,5.96198,5.96129,5.96187,25.08,5.96626,5.96652,5.96599,5.96599,28.12,False
'2018-11-26T21:31:00',5.96185,5.96196,5.96164,5.96166,19.98,5.96603,5.96624,5.96599,5.96619,21.46,False
'2018-11-26T21:32:00',5.96169,5.96183,5.96088,5.96177,15.27,5.96619,5.96621,5.96558,5.96589,16.65,True
'2018-11-26T21:33:00',5.96177,5.96248,5.96119,5.96222,30.78,5.96597,5.96639,5.96578,5.96607,34.04,False
'2018-11-26T21:34:00',5.96222,5.96252,5.96189,5.96197,19.14,5.96602,5.96637,5.96571,5.96571,21.46,True
'2018-11-26T21:35:00',5.96191,5.96213,5.96182,5.96211,18.48,5.96552,5.96596,5.96549,5.96596,20.72,True
'2018-11-26T21:36:00',5.96219,5.96279,5.96209,5.96221,18.15,5.96596,5.96649,5.96596,5.96608,20.35,False
'2018-11-26T21:37:00',5.96221,5.96221,5.96119,5.96121,15.21,5.96597,5.96597,5.96361,5.96378,9.99,False
'2018-11-26T21:38:00',5.96121,5.96121,5.95523,5.95523,37.08,5.96383,5.96383,5.95838,5.95838,39.22,False
'2018-11-26T21:39:00',5.9552,5.9552,5.95389,5.95391,47.52,5.95838,5.95838,5.95743,5.95759,53.28,True
'2018-11-26T21:40:00',5.95392,5.95416,5.95353,5.95383,21.87,5.95759,5.95798,5.95754,5.95788,24.05,True
'2018-11-26T21:41:00',5.95385,5.95399,5.95373,5.95396,28.53,5.95788,5.95838,5.9577,5.95835,27.38,False
'2018-11-26T21:42:00',5.95392,5.95397,5.95343,5.95384,17.82,5.95835,5.95835,5.95763,5.9582,19.98,False
'2018-11-26T21:43:00',5.95384,5.95403,5.95375,5.95385,11.88,5.95806,5.95806,5.95795,5.958,13.32,True
'2018-11-26T21:44:00',5.9538,5.95409,5.95379,5.95392,11.55,5.958,5.95851,5.9579,5.95835,12.95,False
'2018-11-26T21:45:00',5.95392,5.95401,5.95367,5.95389,16.62,5.95806,5.95806,5.95774,5.95794,15.91,True
'2018-11-26T21:46:00',5.95389,5.95405,5.95381,5.95402,16.17,5.95799,5.9582,5.95788,5.95813,18.13,False
'2018-11-26T21:47:00',5.95404,5.95404,5.95365,5.9538,11.22,5.95813,5.95818,5.95785,5.95785,12.58,True
'2018-11-26T21:48:00',5.95374,5.95385,5.95357,5.95384,8.58,5.95785,5.95827,5.95782,5.95827,9.62,False
'2018-11-26T21:49:00',5.95384,5.95385,5.95361,5.95364,8.58,5.95822,5.95833,5.95792,5.95792,9.62,True
'2018-11-26T21:50:00',5.95364,5.95381,5.95362,5.95381,12.87,5.95798,5.95842,5.95792,5.95831,14.43,False
'2018-11-26T21:51:00',5.95384,5.95384,5.95336,5.95363,15.51,5.95831,5.95839,5.9581,5.95821,17.39,True
'2018-11-26T21:52:00',5.95363,5.95364,5.95363,5.95364,4.29,5.95816,5.9584,5.95816,5.9584,4.81,True
'2018-11-26T21:53:00',5.95373,5.95422,5.95373,5.95414,13.86,5.9584,5.95899,5.95835,5.95899,15.54,True
'2018-11-26T21:54:00',5.95418,5.95433,5.95177,5.95415,32.1,5.95899,5.96129,5.95897,5.95897,35.9,True
'2018-11-26T21:55:00',5.95419,5.95635,5.95419,5.95627,23.76,5.9595,5.96099,5.9595,5.96061,26.64,True
'2018-11-26T21:56:00',5.95627,5.95676,5.95623,5.95676,22.11,5.96056,5.96118,5.96051,5.96118,24.79,False
'2018-11-26T21:57:00',5.95681,5.95684,5.95561,5.95563,39.27,5.96118,5.96122,5.95988,5.95997,44.03,False
'2018-11-26T21:58:00',5.95567,5.95594,5.95399,5.95441,41.25,5.95997,5.96034,5.95843,5.95898,46.25,False
'2018-11-26T21:59:00',5.95446,5.9545,5.95391,5.95428,38.28,5.95898,5.9592,5.95865,5.9588,42.92,False
'2018-11-26T22:00:00',5.95309,5.95309,5.9523,5.95289,16.12,5.95859,5.95869,5.95817,5.95869,8.14,True
'2018-11-26T22:01:00',5.95289,5.95389,5.9527,5.95359,29.98,5.95864,5.95971,5.95864,5.95955,15.54,False
'2018-11-26T22:02:00',5.95359,5.95419,5.95335,5.95366,28.12,5.9595,5.95966,5.95794,5.958,14.44,True
'2018-11-26T22:03:00',5.95366,5.95426,5.95283,5.95426,17.25,5.95789,5.95828,5.95743,5.95828,9.27,False
'2018-11-26T22:04:00',5.95419,5.95426,5.95419,5.95426,6.0,5.95828,5.95828,5.95806,5.95816,3.34,False
'2018-11-26T22:05:00',5.95426,5.95486,5.95419,5.95426,21.0,5.95821,5.95858,5.95788,5.95792,10.74,False
'2018-11-26T22:06:00',5.95439,5.95446,5.95419,5.95419,5.25,5.95802,5.95802,5.95786,5.95786,2.59,False
'2018-11-26T22:07:00',5.95419,5.95436,5.95419,5.95426,5.25,5.95779,5.95784,5.95758,5.95758,2.59,False
'2018-11-26T22:08:00',5.95419,5.95419,5.95406,5.95406,4.5,5.95758,5.95769,5.95737,5.95737,2.22,False
'2018-11-26T22:09:00',5.95406,5.95406,5.95399,5.95399,10.5,5.95732,5.95743,5.95712,5.95717,5.18,False
'2018-11-26T22:10:00',5.95406,5.95406,5.95369,5.95399,12.0,5.95717,5.95717,5.95695,5.95695,5.92,False
'2018-11-26T22:11:00',5.95399,5.95406,5.95349,5.95349,9.75,5.95693,5.95704,5.95668,5.95668,4.81,False
'2018-11-26T22:12:00',5.95366,5.95376,5.95216,5.95246,28.5,5.95668,5.95671,5.95531,5.95557,14.06,False
'2018-11-26T22:13:00',5.95246,5.95266,5.9507,5.95246,24.0,5.95552,5.95568,5.95507,5.95536,11.84,True
'2018-11-26T22:14:00',5.95246,5.95256,5.95226,5.95239,15.75,5.9553,5.95568,5.9553,5.95553,7.77,True
'2018-11-26T22:15:00',5.95259,5.95276,5.95082,5.95269,20.25,5.95553,5.95577,5.95545,5.95571,9.99,True
'2018-11-26T22:16:00',5.95289,5.95309,5.95269,5.95286,15.75,5.95571,5.95608,5.95568,5.95584,7.77,True
'2018-11-26T22:17:00',5.95286,5.95601,5.95279,5.95499,19.41,5.95661,5.96219,5.95661,5.96041,12.96,False
'2018-11-26T22:18:00',5.95499,5.95519,5.95469,5.95489,9.72,5.96036,5.96056,5.96009,5.96009,5.92,True
'2018-11-26T22:19:00',5.95489,5.95548,5.95472,5.95527,4.15,5.9602,5.96093,5.9602,5.96032,4.07,False
'2018-11-26T22:20:00',5.95527,5.95527,5.95527,5.95527,2.0,5.96037,5.96056,5.96018,5.96019,3.7,False
'2018-11-26T22:21:00',5.95527,5.95527,5.95296,5.95301,7.6,5.96014,5.9604,5.95865,5.95874,8.51,False
'2018-11-26T22:22:00',5.95299,5.95303,5.95266,5.95285,5.55,5.95874,5.95886,5.95848,5.95874,5.55,False
'2018-11-26T22:23:00',5.95269,5.95285,5.95217,5.95217,5.55,5.95859,5.95874,5.95819,5.95819,5.55,False
'2018-11-26T22:24:00',5.95151,5.95222,5.94935,5.95089,7.41,5.9589,5.95959,5.95821,5.95853,7.41,False
'2018-11-26T22:25:00',5.95095,5.95102,5.95003,5.95003,4.44,5.95859,5.95865,5.95788,5.95788,4.44,False
'2018-11-26T22:26:00',5.94999,5.95004,5.94883,5.94984,11.87,5.95783,5.95791,5.95638,5.95782,9.62,False
'2018-11-26T22:27:00',5.94984,5.94985,5.94979,5.94984,11.4,5.95799,5.9581,5.95768,5.95779,11.84,False
'2018-11-26T22:28:00',5.94984,5.94984,5.94919,5.9492,12.79,5.95741,5.95767,5.95741,5.95763,11.1,True
'2018-11-26T22:29:00',5.94934,5.95059,5.94934,5.95059,18.33,5.95784,5.95881,5.95784,5.95877,10.74,False
'2018-11-26T22:30:00',5.95039,5.95086,5.95001,5.95024,37.83,5.95898,5.95898,5.9582,5.95842,38.85,False
'2018-11-26T22:31:00',5.95026,5.95026,5.94969,5.94986,13.24,5.95842,5.95842,5.95501,5.95501,13.02,False
'2018-11-26T22:32:00',5.94979,5.94986,5.94919,5.94926,17.25,5.95501,5.95501,5.95421,5.95421,17.25,True
'2018-11-26T22:33:00',5.94929,5.94939,5.94919,5.94919,11.25,5.95421,5.95563,5.95421,5.95529,9.73,True
'2018-11-26T22:34:00',5.94919,5.9494,5.94919,5.94919,9.75,5.95534,5.95793,5.95529,5.95747,5.19,True
'2018-11-26T22:35:00',5.94919,5.95049,5.94919,5.95019,17.61,5.95769,5.95913,5.95763,5.959,14.19,True
'2018-11-26T22:36:00',5.94998,5.95079,5.94998,5.95049,11.91,5.959,5.95966,5.95878,5.95934,8.93,True
'2018-11-26T22:37:00',5.95059,5.95164,5.95049,5.95131,10.55,5.95955,5.96013,5.95955,5.96013,15.73,False
'2018-11-26T22:38:00',5.95132,5.95134,5.9513,5.9513,2.31,5.96013,5.96013,5.96013,5.96013,5.25,False
'2018-11-26T22:39:00',5.95129,5.95148,5.95078,5.95082,19.8,5.96013,5.96013,5.95946,5.95978,24.26,False
'2018-11-26T22:40:00',5.95081,5.95081,5.94995,5.94995,9.81,5.95978,5.95996,5.9584,5.95856,6.29,False
'2018-11-26T22:41:00',5.94995,5.94995,5.94931,5.94935,18.34,5.95865,5.95869,5.95833,5.95861,15.91,True
'2018-11-26T22:42:00',5.94935,5.94962,5.94932,5.94941,18.67,5.95866,5.95891,5.9586,5.95881,19.61,True
'2018-11-26T22:43:00',5.94942,5.94981,5.94931,5.94981,10.26,5.95881,5.95916,5.95863,5.95916,7.77,True
'2018-11-26T22:44:00',5.94976,5.94981,5.94975,5.9498,3.33,5.95916,5.95951,5.9591,5.95951,4.47,False
'2018-11-26T22:45:00',5.94978,5.94981,5.94924,5.94944,30.1,5.95951,5.95951,5.9592,5.95947,34.24,False
'2018-11-26T22:46:00',5.94944,5.94978,5.9489,5.94939,58.55,5.95904,5.95945,5.9588,5.9593,52.22,True
'2018-11-26T22:47:00',5.94939,5.94969,5.94939,5.94969,9.75,5.95919,5.95936,5.95899,5.959,5.49,False
'2018-11-26T22:48:00',5.94969,5.95188,5.94477,5.94477,27.0,5.95856,5.95861,5.94752,5.94752,25.1,True
'2018-11-26T22:49:00',5.94371,5.94975,5.94358,5.94734,26.25,5.94647,5.95248,5.9463,5.9516,26.25,False
'2018-11-26T22:50:00',5.94713,5.94713,5.94459,5.94478,10.5,5.95139,5.95139,5.94734,5.94754,10.5,True
'2018-11-26T22:51:00',5.94491,5.94738,5.94491,5.94738,12.75,5.94754,5.95013,5.94754,5.95013,12.75,True
'2018-11-26T22:52:00',5.94733,5.9486,5.94733,5.94827,6.0,5.95008,5.95135,5.95008,5.95103,6.0,False
'2018-11-26T22:53:00',5.94832,5.94832,5.94796,5.94822,5.25,5.95104,5.95108,5.95071,5.95097,5.25,False
'2018-11-26T22:54:00',5.94811,5.94811,5.94139,5.94139,30.75,5.95086,5.95086,5.94414,5.94414,30.0,True
'2018-11-26T22:55:00',5.94138,5.94853,5.94118,5.94541,27.75,5.94393,5.95128,5.94393,5.94816,27.75,False
'2018-11-26T22:56:00',5.9454,5.9454,5.94457,5.94486,7.5,5.948,5.94877,5.94766,5.94877,7.5,False
'2018-11-26T22:57:00',5.94475,5.94484,5.94456,5.94484,6.0,5.94866,5.94866,5.9477,5.9477,5.25,True
'2018-11-26T22:58:00',5.94506,5.94506,5.9411,5.94454,11.51,5.94771,5.95165,5.94771,5.95144,11.49,False
'2018-11-26T22:59:00',5.94443,5.94443,5.94063,5.94205,10.82,5.9514,5.95436,5.9514,5.95415,11.2,False
'2018-11-26T23:00:00',5.94204,5.94204,5.94204,5.94204,0.75,5.95416,5.95416,5.95416,5.95416,0.75,False
'2018-11-26T23:01:00',5.94204,5.94204,5.94204,5.94204,0.0,5.95416,5.95416,5.95416,5.95416,0.0,False
'2018-11-26T23:02:00',5.94204,5.94204,5.94204,5.94204,0.0,5.95416,5.95416,5.95416,5.95416,0.0,False
'2018-11-26T23:03:00',5.94204,5.94204,5.94204,5.94204,0.0,5.95416,5.95416,5.95416,5.95416,0.0,False
'2018-11-26T23:04:00',5.94204,5.94204,5.94204,5.94204,0.0,5.95416,5.95416,5.95416,5.95416,0.0,False
'2018-11-26T23:05:00',5.94204,5.94204,5.94204,5.94204,0.0,5.95416,5.95416,5.95416,5.95416,0.0,False
'2018-11-26T23:06:00',5.94204,5.94204,5.94204,5.94204,0.0,5.95416,5.95416,5.95416,5.95416,0.0,False
'2018-11-26T23:07:00',5.94204,5.94204,5.94204,5.94204,0.0,5.95416,5.95416,5.95416,5.95416,0.0,False
'2018-11-26T23:08:00',5.94204,5.94204,5.94204,5.94204,0.0,5.95416,5.95416,5.95416,5.95416,0.0,False
'2018-11-26T23:09:00',5.94204,5.94204,5.94204,5.94204,0.0,5.95416,5.95416,5.95416,5.95416,0.0,False
'2018-11-26T23:10:00',5.94204,5.94204,5.94204,5.94204,0.0,5.95416,5.95416,5.95416,5.95416,0.0,False
'2018-11-26T23:11:00',5.94204,5.94204,5.94204,5.94204,0.0,5.95416,5.95416,5.95416,5.95416,0.0,False
'2018-11-26T23:12:00',5.94204,5.94204,5.94204,5.94204,0.0,5.95416,5.95416,5.95416,5.95416,0.0,False
'2018-11-26T23:13:00',5.94204,5.94204,5.94204,5.94204,0.0,5.95416,5.95416,5.95416,5.95416,0.0,False
'2018-11-26T23:14:00',5.94204,5.94204,5.94204,5.94204,0.0,5.95416,5.95416,5.95416,5.95416,0.0,False
'2018-11-26T23:15:00',5.94204,5.94204,5.94204,5.94204,0.0,5.95416,5.95416,5.95416,5.95416,0.0,False
'2018-11-26T23:16:00',5.94204,5.94204,5.94204,5.94204,0.0,5.95416,5.95416,5.95416,5.95416,0.0,False
'2018-11-26T23:17:00',5.94204,5.94204,5.94204,5.94204,0.0,5.95416,5.95416,5.95416,5.95416,0.0,False
'2018-11-26T23:18:00',5.94204,5.94204,5.94204,5.94204,0.0,5.95416,5.95416,5.95416,5.95416,0.0,False
'2018-11-26T23:19:00',5.94204,5.94204,5.94204,5.94204,0.0,5.95416,5.95416,5.95416,5.95416,0.0,False
'2018-11-26T23:20:00',5.94204,5.94204,5.94204,5.94204,0.0,5.95416,5.95416,5.95416,5.95416,0.0,False
'2018-11-26T23:21:00',5.94204,5.94204,5.94204,5.94204,0.0,5.95416,5.95416,5.95416,5.95416,0.0,False
'2018-11-26T23:22:00',5.94204,5.94204,5.94204,5.94204,0.0,5.95416,5.95416,5.95416,5.95416,0.0,False
'2018-11-26T23:23:00',5.94204,5.94204,5.94204,5.94204,0.0,5.95416,5.95416,5.95416,5.95416,0.0,False
'2018-11-26T23:24:00',5.94204,5.94204,5.94204,5.94204,0.0,5.95416,5.95416,5.95416,5.95416,0.0,False
'2018-11-26T23:25:00',5.94204,5.94204,5.94204,5.94204,0.0,5.95416,5.95416,5.95416,5.95416,0.0,False
'2018-11-26T23:26:00',5.94204,5.94204,5.94204,5.94204,0.0,5.95416,5.95416,5.95416,5.95416,0.0,False
'2018-11-26T23:27:00',5.94204,5.94204,5.94204,5.94204,0.0,5.95416,5.95416,5.95416,5.95416,0.0,False
'2018-11-26T23:28:00',5.94204,5.94204,5.94204,5.94204,0.0,5.95416,5.95416,5.95416,5.95416,0.0,False
'2018-11-26T23:29:00',5.94204,5.94204,5.94204,5.94204,0.0,5.95416,5.95416,5.95416,5.95416,0.0,False
'2018-11-26T23:30:00',5.94204,5.94204,5.94204,5.94204,0.0,5.95416,5.95416,5.95416,5.95416,0.0,False
'2018-11-26T23:31:00',5.94204,5.94204,5.94204,5.94204,0.0,5.95416,5.95416,5.95416,5.95416,0.0,False
'2018-11-26T23:32:00',5.94204,5.94204,5.94204,5.94204,0.0,5.95416,5.95416,5.95416,5.95416,0.0,False
'2018-11-26T23:33:00',5.94204,5.94204,5.94204,5.94204,0.0,5.95416,5.95416,5.95416,5.95416,0.0,False
'2018-11-26T23:34:00',5.94204,5.94204,5.94204,5.94204,0.0,5.95416,5.95416,5.95416,5.95416,0.0,False
'2018-11-26T23:35:00',5.94204,5.94204,5.94204,5.94204,0.0,5.95416,5.95416,5.95416,5.95416,0.0,False
'2018-11-26T23:36:00',5.94204,5.94204,5.94204,5.94204,0.0,5.95416,5.95416,5.95416,5.95416,0.0,False
'2018-11-26T23:37:00',5.94204,5.94204,5.94204,5.94204,0.0,5.95416,5.95416,5.95416,5.95416,0.0,True
'2018-11-26T23:38:00',5.95046,5.95046,5.95046,5.95046,0.15,5.96326,5.96326,5.96326,5.96326,0.15,False
'2018-11-26T23:39:00',5.95046,5.95046,5.95046,5.95046,0.0,5.96326,5.96326,5.96326,5.96326,0.0,False
'2018-11-26T23:40:00',5.95046,5.95046,5.94863,5.94863,0.3,5.96326,5.96326,5.96048,5.96048,0.3,True
'2018-11-26T23:41:00',5.94843,5.94949,5.94843,5.94949,0.3,5.96019,5.96068,5.96019,5.96068,0.3,False
'2018-11-26T23:42:00',5.94949,5.94949,5.94949,5.94949,0.0,5.96068,5.96068,5.96068,5.96068,0.0,False
'2018-11-26T23:43:00',5.94949,5.94949,5.94949,5.94949,0.0,5.96068,5.96068,5.96068,5.96068,0.0,True
'2018-11-26T23:44:00',5.94949,5.95209,5.94949,5.95209,0.3,5.96068,5.96068,5.96019,5.96019,0.3,True
'2018-11-26T23:45:00',5.95304,5.95304,5.95304,5.95304,0.3,5.96041,5.96041,5.96037,5.96037,0.3,False
'2018-11-26T23:46:00',5.95304,5.95304,5.95304,5.95304,0.0,5.96037,5.96037,5.96037,5.96037,0.0,False
'2018-11-26T23:47:00',5.95304,5.95304,5.95304,5.95304,0.0,5.96037,5.96037,5.96037,5.96037,0.0,False
'2018-11-26T23:48:00',5.95304,5.95304,5.95304,5.95304,0.0,5.96037,5.96037,5.96037,5.96037,0.0,False
'2018-11-26T23:49:00',5.95304,5.95304,5.95304,5.95304,0.0,5.96037,5.96037,5.96037,5.96037,0.0,False
'2018-11-26T23:50:00',5.95304,5.95304,5.95304,5.95304,0.0,5.96037,5.96037,5.96037,5.96037,0.0,False
'2018-11-26T23:51:00',5.95304,5.95304,5.95304,5.95304,0.0,5.96037,5.96037,5.96037,5.96037,0.0,False
'2018-11-26T23:52:00',5.95304,5.95304,5.95304,5.95304,0.0,5.96037,5.96037,5.96037,5.96037,0.0,False
'2018-11-26T23:53:00',5.95304,5.95304,5.95304,5.95304,0.0,5.96037,5.96037,5.96037,5.96037,0.0,False
'2018-11-26T23:54:00',5.95304,5.95304,5.95304,5.95304,0.0,5.96037,5.96037,5.96037,5.96037,0.0,False
'2018-11-26T23:55:00',5.95304,5.95304,5.95304,5.95304,0.0,5.96037,5.96037,5.96037,5.96037,0.0,False
'2018-11-26T23:56:00',5.95304,5.95304,5.95304,5.95304,0.0,5.96037,5.96037,5.96037,5.96037,0.0,False
'2018-11-26T23:57:00',5.95304,5.95304,5.95304,5.95304,0.0,5.96037,5.96037,5.96037,5.96037,0.0,False
'2018-11-26T23:58:00',5.95304,5.95304,5.95304,5.95304,0.0,5.96037,5.96037,5.96037,5.96037,0.0,False
'2018-11-26T23:59:00',5.95304,5.95304,5.95304,5.95304,0.0,5.96037,5.96037,5.96037,5.96037,0.0,False
'2018-11-27T00:00:00',5.95006,5.95059,5.94915,5.94915,8.91,5.96278,5.9634,5.96178,5.96211,8.91,False
'2018-11-27T00:01:00',5.95087,5.95169,5.94444,5.94444,39.1,5.96213,5.96375,5.95353,5.95717,38.94,False
'2018-11-27T00:02:00',5.94444,5.94444,5.94444,5.94444,0.0,5.95717,5.95717,5.95717,5.95717,0.0,False
'2018-11-27T00:03:00',5.94444,5.94444,5.94444,5.94444,0.0,5.95717,5.95717,5.95717,5.95717,0.0,True
'2018-11-27T00:04:00',5.94925,5.95041,5.94828,5.94876,100.32,5.96143,5.96219,5.95905,5.95947,100.32,False
'2018-11-27T00:05:00',5.94902,5.94989,5.94696,5.9487,91.12,5.95937,5.95979,5.95686,5.95723,91.08,False
'2018-11-27T00:06:00',5.94853,5.94925,5.94557,5.94628,49.17,5.95711,5.95887,5.95441,5.95455,49.17,False
'2018-11-27T00:07:00',5.94627,5.9464,5.94569,5.94569,24.42,5.95448,5.9551,5.95412,5.95443,24.42,False
'2018-11-27T00:08:00',5.94571,5.94571,5.94512,5.94554,16.17,5.9545,5.9545,5.9536,5.95375,16.17,True
'2018-11-27T00:09:00',5.94553,5.94595,5.94514,5.94571,22.11,5.95368,5.95463,5.95368,5.95424,22.11,True
'2018-11-27T00:10:00',5.94567,5.9461,5.94555,5.94579,18.15,5.9542,5.95455,5.954,5.95419,18.15,True
'2018-11-27T00:11:00',5.94579,5.94609,5.94576,5.94588,16.17,5.95419,5.95461,5.95412,5.95451,16.17,True
'2018-11-27T00:12:00',5.94589,5.94619,5.94533,5.94594,21.45,5.95457,5.95481,5.9541,5.95459,21.45,False
'2018-11-27T00:13:00',5.94594,5.94603,5.94406,5.94445,22.77,5.95459,5.95469,5.95342,5.95373,22.77,True
'2018-11-27T00:14:00',5.94471,5.94471,5.94398,5.9445,14.85,5.95358,5.95451,5.95306,5.95434,14.85,False
'2018-11-27T00:15:00',5.94463,5.94493,5.94376,5.94444,17.16,5.95446,5.95487,5.95332,5.95355,17.16,True
'2018-11-27T00:16:00',5.94444,5.94503,5.94419,5.94482,20.13,5.95355,5.95472,5.95294,5.95392,20.13,True
'2018-11-27T00:17:00',5.94482,5.945,5.94465,5.94492,15.84,5.95392,5.95423,5.95364,5.95397,15.84,True
'2018-11-27T00:18:00',5.94489,5.94523,5.94475,5.94506,12.87,5.95394,5.95419,5.95347,5.95398,12.87,False
'2018-11-27T00:19:00',5.94511,5.94522,5.94462,5.94468,21.12,5.95403,5.95419,5.95288,5.95321,21.12,True
'2018-11-27T00:20:00',5.94463,5.9451,5.9443,5.94481,24.09,5.95315,5.95375,5.95282,5.95323,24.09,False
'2018-11-27T00:21:00',5.94479,5.94512,5.94457,5.94457,21.12,5.95317,5.95366,5.95306,5.95325,21.12,True
'2018-11-27T00:22:00',5.94484,5.94494,5.94456,5.94469,18.48,5.95332,5.95403,5.95316,5.95365,18.48,False
'2018-11-27T00:23:00',5.94495,5.94497,5.94458,5.94479,17.49,5.9537,5.95375,5.95308,5.95314,17.49,True
'2018-11-27T00:24:00',5.9448,5.94547,5.94478,5.94513,22.44,5.95324,5.9543,5.95304,5.95392,22.44,False
'2018-11-27T00:25:00',5.94516,5.94525,5.94481,5.94481,18.15,5.95395,5.95427,5.95352,5.95393,18.15,True
'2018-11-27T00:26:00',5.94484,5.95315,5.94484,5.94832,35.31,5.95396,5.9578,5.95396,5.95591,37.65,True
'2018-11-27T00:27:00',5.94829,5.9488,5.94786,5.94816,14.27,5.95588,5.95704,5.95588,5.95631,14.19,False
'2018-11-27T00:28:00',5.94812,5.94832,5.94788,5.94816,20.62,5.95628,5.95724,5.95599,5.95607,20.46,False
'2018-11-27T00:29:00',5.94815,5.94818,5.94714,5.94771,28.05,5.95603,5.95715,5.95513,5.95578,26.73,False
'2018-11-27T00:30:00',5.94769,5.94774,5.9469,5.94771,18.48,5.95576,5.95632,5.9548,5.95531,18.48,False
'2018-11-27T00:31:00',5.94775,5.94832,5.94713,5.94731,24.17,5.95534,5.95592,5.95482,5.9549,24.09,True
'2018-11-27T00:32:00',5.94726,5.94804,5.94726,5.94801,35.4,5.95495,5.95567,5.95487,5.9556,32.34,True
'2018-11-27T00:33:00',5.94808,5.94837,5.94794,5.94829,21.82,5.95577,5.95608,5.95557,5.95588,21.12,True
'2018-11-27T00:34:00',5.94826,5.95333,5.94807,5.95089,31.73,5.95585,5.95955,5.95551,5.95864,30.47,False
'2018-11-27T00:35:00',5.95084,5.95521,5.94898,5.94957,26.77,5.95867,5.95973,5.95691,5.95758,27.09,False
'2018-11-27T00:36:00',5.95022,5.95029,5.94795,5.94871,34.03,5.95811,5.95823,5.95682,5.9571,34.03,True
'2018-11-27T00:37:00',5.94874,5.94983,5.94836,5.94931,24.74,5.95713,5.95832,5.95697,5.95832,24.42,False
'2018-11-27T00:38:00',5.94931,5.94962,5.94892,5.94915,17.78,5.95832,5.95861,5.95779,5.95814,16.5,False
'2018-11-27T00:39:00',5.94912,5.94952,5.94851,5.9491,62.52,5.95812,5.95826,5.95743,5.95805,59.4,False
'2018-11-27T00:40:00',5.94905,5.94945,5.94859,5.94896,77.63,5.958,5.95824,5.95735,5.95796,77.59,True
'2018-11-27T00:41:00',5.94901,5.94939,5.94882,5.94914,43.89,5.958,5.95836,5.95753,5.95814,44.31,False
'2018-11-27T00:42:00',5.94912,5.94962,5.94859,5.94859,100.9,5.95811,5.95823,5.9567,5.95683,99.14,False
'2018-11-27T00:43:00',5.94859,5.94885,5.94767,5.94804,24.74,5.95686,5.95764,5.95502,5.95502,22.56,False
'2018-11-27T00:44:00',5.948,5.94836,5.94754,5.94754,27.37,5.95499,5.95499,5.95402,5.95413,13.05,False
'2018-11-27T00:45:00',5.94753,5.94755,5.94635,5.94635,35.11,5.95413,5.95419,5.95346,5.95346,16.17,False
'2018-11-27T00:46:00',5.94623,5.94628,5.94564,5.9457,10.23,5.95334,5.95362,5.95219,5.95219,18.21,True
'2018-11-27T00:47:00',5.94577,5.94582,5.94568,5.94574,12.54,5.95219,5.95227,5.95214,5.95222,28.5,True
'2018-11-27T00:48:00',5.94574,5.94637,5.94574,5.9462,14.85,5.95224,5.95288,5.95224,5.95279,33.75,True
'2018-11-27T00:49:00',5.94618,5.94668,5.94614,5.9464,15.51,5.95279,5.95331,5.95274,5.95309,35.25,True
'2018-11-27T00:50:00',5.9464,5.94701,5.9464,5.9467,26.4,5.95307,5.95369,5.95307,5.95316,60.0,False
'2018-11-27T00:51:00',5.9467,5.94724,5.9466,5.94666,21.48,5.95319,5.95383,5.95317,5.95324,44.58,True
'2018-11-27T00:52:00',5.94666,5.94684,5.94646,5.94681,13.53,5.95323,5.95351,5.9531,5.95351,30.75,False
'2018-11-27T00:53:00',5.94684,5.94684,5.94659,5.94672,16.83,5.95351,5.95351,5.95324,5.95337,38.25,True
'2018-11-27T00:54:00',5.94672,5.94711,5.94654,5.94696,16.17,5.95331,5.9537,5.95313,5.95353,36.75,False
'2018-11-27T00:55:00',5.94696,5.94697,5.9465,5.94653,14.85,5.95356,5.95359,5.95315,5.95315,33.75,True
'2018-11-27T00:56:00',5.94667,5.94691,5.9465,5.94677,11.55,5.95315,5.95357,5.95315,5.95344,26.25,True
'2018-11-27T00:57:00',5.94677,5.95016,5.94677,5.94996,26.13,5.9535,5.95495,5.9535,5.95467,16.38,False
'2018-11-27T00:58:00',5.94996,5.94998,5.94622,5.94636,32.43,5.95471,5.95481,5.95303,5.95303,24.78,False
'2018-11-27T00:59:00',5.94642,5.94658,5.94599,5.94604,35.67,5.95303,5.9531,5.95288,5.95304,77.25,True
'2018-11-27T01:00:00',5.94603,5.94713,5.94603,5.94691,50.46,5.953,5.95356,5.953,5.95316,97.5,False
'2018-11-27T01:01:00',5.94691,5.94703,5.94563,5.94577,37.62,5.95319,5.95344,5.95203,5.9522,85.12,False
'2018-11-27T01:02:00',5.94589,5.94599,5.94495,5.94564,55.95,5.9522,5.9525,5.95155,5.95236,124.49,False
'2018-11-27T01:03:00',5.94561,5.94587,5.94534,5.94545,30.12,5.95236,5.95257,5.952,5.952,66.36,False
'2018-11-27T01:04:00',5.94545,5.94545,5.9446,5.94473,51.51,5.95203,5.95209,5.95148,5.95157,86.36,True
'2018-11-27T01:05:00',5.94478,5.94561,5.94476,5.94547,73.83,5.95157,5.95246,5.95157,5.95203,123.14,True
'2018-11-27T01:06:00',5.94539,5.94609,5.9453,5.94595,42.66,5.95203,5.95276,5.95191,5.95251,90.3,False
'2018-11-27T01:07:00',5.94592,5.94597,5.94535,5.9458,42.24,5.95251,5.95275,5.95199,5.95259,96.0,True
'2018-11-27T01:08:00',5.9458,5.94616,5.94558,5.9461,31.02,5.95255,5.953,5.95236,5.95286,54.22,False
'2018-11-27T01:09:00',5.94606,5.94649,5.94582,5.94599,43.74,5.95286,5.95341,5.95258,5.95273,55.2,True
'2018-11-27T01:10:00',5.94602,5.9462,5.94571,5.94608,70.44,5.95273,5.95312,5.95225,5.95283,55.96,False
'2018-11-27T01:11:00',5.94608,5.9464,5.94583,5.94604,26.19,5.95278,5.9529,5.95229,5.9527,26.64,False
'2018-11-27T01:12:00',5.94604,5.94631,5.94552,5.94562,19.23,5.95265,5.95293,5.95206,5.95206,26.0,False
'2018-11-27T01:13:00',5.94564,5.94574,5.94512,5.94549,17.58,5.95206,5.95222,5.95175,5.95215,19.99,False
'2018-11-27T01:14:00',5.94544,5.94557,5.94529,5.94546,34.17,5.95215,5.95219,5.95152,5.95152,41.55,True
'2018-11-27T01:15:00',5.94556,5.94592,5.9452,5.94587,35.73,5.95152,5.95242,5.95152,5.95242,39.59,False
'2018-11-27T01:16:00',5.94587,5.94596,5.94559,5.94576,27.39,5.95247,5.95253,5.95225,5.95241,32.61,True
'2018-11-27T01:17:00',5.94579,5.94618,5.94571,5.94596,16.17,5.95241,5.95271,5.95236,5.9525,18.13,False
'2018-11-27T01:18:00',5.94596,5.946,5.94526,5.94526,43.47,5.95255,5.95261,5.95198,5.95198,28.08,True
'2018-11-27T01:19:00',5.94533,5.94594,5.94514,5.94592,41.4,5.95203,5.95228,5.95158,5.95228,21.18,False
'2018-11-27T01:20:00',5.9459,5.94592,5.94567,5.94567,15.0,5.95228,5.95228,5.95207,5.95211,7.08,False
'2018-11-27T01:21:00',5.94577,5.94598,5.94549,5.94549,36.24,5.95211,5.95239,5.95207,5.95214,20.07,True
'2018-11-27T01:22:00',5.94545,5.9464,5.94545,5.94611,25.26,5.95214,5.95297,5.95207,5.9528,16.0,True
'2018-11-27T01:23:00',5.9461,5.94852,5.94596,5.94841,31.08,5.95276,5.95465,5.9526,5.95455,22.25,False
'2018-11-27T01:24:00',5.94845,5.9489,5.94787,5.948,33.33,5.95458,5.95496,5.95413,5.95437,36.41,False
'2018-11-27T01:25:00',5.94802,5.94832,5.94799,5.94804,23.43,5.9544,5.95456,5.95393,5.95406,26.29,True
'2018-11-27T01:26:00',5.94802,5.94843,5.94801,5.94809,10.89,5.95406,5.95433,5.95401,5.95412,12.21,True
'2018-11-27T01:27:00',5.94809,5.94823,5.94806,5.94823,11.22,5.95407,5.95428,5.95401,5.95428,12.58,False
'2018-11-27T01:28:00',5.94823,5.94836,5.94807,5.94807,13.2,5.95422,5.95429,5.95406,5.95413,14.8,True
'2018-11-27T01:29:00',5.94805,5.94877,5.94805,5.94861,14.19,5.95413,5.95471,5.95408,5.95456,15.91,False
'2018-11-27T01:30:00',5.94858,5.94858,5.9478,5.9482,27.39,5.95456,5.95456,5.95373,5.95416,31.31,False
'2018-11-27T01:31:00',5.9482,5.94824,5.94792,5.94806,21.12,5.95406,5.95406,5.95379,5.95385,23.68,False
'2018-11-27T01:32:00',5.9481,5.94814,5.94803,5.94808,23.1,5.95391,5.95391,5.9538,5.9538,25.9,True
'2018-11-27T01:33:00',5.94808,5.94836,5.94802,5.9483,11.22,5.95385,5.95422,5.9538,5.95412,12.58,False
'2018-11-27T01:34:00',5.94833,5.94834,5.94802,5.94808,13.2,5.95412,5.95417,5.95366,5.95381,14.8,True
'2018-11-27T01:35:00',5.94805,5.94836,5.94805,5.94822,10.56,5.95381,5.95423,5.95381,5.95405,11.84,False
'2018-11-27T01:36:00',5.94816,5.94816,5.94773,5.94776,12.54,5.95405,5.95405,5.95352,5.95352,14.06,True
'2018-11-27T01:37:00',5.9477,5.94825,5.94748,5.94817,32.43,5.95347,5.95398,5.95307,5.95375,35.89,False
'2018-11-27T01:38:00',5.94818,5.94847,5.9478,5.94782,29.37,5.95375,5.95405,5.95343,5.95343,32.93,True
'2018-11-27T01:39:00',5.94786,5.94817,5.94764,5.94812,17.49,5.95343,5.95376,5.95322,5.95362,19.61,True
'2018-11-27T01:40:00',5.948,5.95374,5.94785,5.94893,68.62,5.95362,5.96066,5.95346,5.95513,48.46,False
'2018-11-27T01:41:00',5.94893,5.94896,5.94864,5.94865,22.5,5.95509,5.95523,5.95498,5.95498,9.9,True
'2018-11-27T01:42:00',5.94865,5.94905,5.94851,5.94897,51.0,5.95504,5.95558,5.955,5.95554,22.44,True
'2018-11-27T01:43:00',5.94897,5.94927,5.9489,5.949,39.75,5.9555,5.95576,5.95542,5.95552,17.49,True
'2018-11-27T01:44:00',5.949,5.95144,5.94897,5.95098,39.58,5.95555,5.95833,5.95547,5.95833,21.12,True
'2018-11-27T01:45:00',5.95098,5.95351,5.95095,5.95323,29.12,5.95836,5.961,5.9583,5.96066,28.8,True
'2018-11-27T01:46:00',5.95317,5.95422,5.95315,5.95405,44.4,5.9606,5.96108,5.95962,5.95981,28.86,True
'2018-11-27T01:47:00',5.95406,5.95424,5.95397,5.95416,60.33,5.95981,5.96002,5.95975,5.95996,26.73,False
'2018-11-27T01:48:00',5.95416,5.95416,5.9536,5.9536,38.25,5.95999,5.95999,5.95937,5.95945,16.83,False
'2018-11-27T01:49:00',5.9536,5.95362,5.95335,5.95336,26.25,5.95942,5.95948,5.95918,5.95921,11.55,False
'2018-11-27T01:50:00',5.95336,5.95345,5.95161,5.95202,35.88,5.95918,5.95947,5.95858,5.95859,27.49,False
'2018-11-27T01:51:00',5.952,5.95249,5.9509,5.95146,62.31,5.95859,5.9592,5.95831,5.95844,54.97,False
'2018-11-27T01:52:00',5.95143,5.95162,5.9504,5.95146,29.11,5.95841,5.95888,5.95802,5.9584,30.27,True
'2018-11-27T01:53:00',5.95144,5.95397,5.95053,5.95384,32.9,5.95819,5.96134,5.95811,5.96122,32.3,False
'2018-11-27T01:54:00',5.95406,5.95406,5.95259,5.95331,61.29,5.96107,5.96107,5.95925,5.95999,75.42,True
'2018-11-27T01:55:00',5.95321,5.95449,5.95318,5.95445,61.71,5.95989,5.9614,5.95987,5.9614,105.15,True
'2018-11-27T01:56:00',5.95437,5.95598,5.95433,5.95574,37.65,5.96133,5.96209,5.96128,5.96186,40.68,True
'2018-11-27T01:57:00',5.95579,5.95587,5.95511,5.95582,36.96,5.96181,5.96189,5.96126,5.96183,36.96,False
'2018-11-27T01:58:00',5.95584,5.95774,5.95521,5.95539,25.93,5.96186,5.96244,5.96126,5.9614,25.78,False
'2018-11-27T01:59:00',5.95534,5.95553,5.95494,5.95502,17.82,5.96135,5.96154,5.96104,5.96104,17.82,False
'2018-11-27T02:00:00',5.95497,5.95503,5.95143,5.95257,47.52,5.96099,5.96104,5.95817,5.95958,63.68,True
'2018-11-27T02:01:00',5.95262,5.95334,5.95262,5.95327,37.62,5.95977,5.96034,5.95942,5.95959,47.24,False
'2018-11-27T02:02:00',5.95322,5.9534,5.95286,5.95305,71.94,5.95956,5.9599,5.95912,5.95921,163.12,True
'2018-11-27T02:03:00',5.95305,5.95326,5.95277,5.95319,24.42,5.9592,5.96001,5.95916,5.95982,53.94,False
'2018-11-27T02:04:00',5.95319,5.95329,5.95288,5.95315,28.05,5.95979,5.95998,5.95945,5.95974,63.75,True
'2018-11-27T02:05:00',5.95319,5.95362,5.95299,5.95356,24.93,5.95974,5.96024,5.9594,5.95961,54.37,False
'2018-11-27T02:06:00',5.9536,5.9536,5.95317,5.95337,18.15,5.95961,5.95965,5.95927,5.95933,41.25,True
'2018-11-27T02:07:00',5.95337,5.95362,5.95329,5.9534,16.5,5.95935,5.96,5.9593,5.95935,36.74,True
'2018-11-27T02:08:00',5.9534,5.95374,5.9534,5.95365,18.48,5.95938,5.96031,5.95938,5.96016,41.62,False
'2018-11-27T02:09:00',5.95368,5.95368,5.953,5.95338,33.99,5.96016,5.96021,5.95966,5.95994,77.25,False
'2018-11-27T02:10:00',5.95338,5.95727,5.9496,5.95056,43.69,5.95997,5.96491,5.95615,5.95757,43.15,True
'2018-11-27T02:11:00',5.95035,5.95742,5.95035,5.95725,30.53,5.95736,5.96443,5.95736,5.96426,30.03,True
'2018-11-27T02:12:00',5.95721,5.95763,5.95656,5.95732,15.84,5.96422,5.96464,5.96403,5.96433,15.84,False
'2018-11-27T02:13:00',5.95737,5.9586,5.9503,5.9505,24.09,5.96449,5.96567,5.95758,5.95917,24.13,True
'2018-11-27T02:14:00',5.95057,5.95358,5.95048,5.95328,29.44,5.95911,5.96138,5.95806,5.96066,29.04,False
'2018-11-27T02:15:00',5.95339,5.95356,5.95078,5.95112,32.29,5.96078,5.96143,5.95879,5.95902,31.35,True
'2018-11-27T02:16:00',5.95092,5.95592,5.95074,5.95475,42.31,5.95902,5.96301,5.95864,5.96249,41.91,True
'2018-11-27T02:17:00',5.95472,5.95765,5.95472,5.95762,28.05,5.96247,5.96515,5.96245,5.96474,28.05,False
'2018-11-27T02:18:00',5.95765,5.95776,5.95704,5.95724,8.91,5.96476,5.96484,5.96405,5.96425,8.91,False
'2018-11-27T02:19:00',5.95724,5.95894,5.9496,5.95087,28.65,5.96425,5.96648,5.95731,5.95788,28.09,False
'2018-11-27T02:20:00',5.95041,5.95127,5.95033,5.95052,36.04,5.9578,5.95979,5.95739,5.95845,33.0,False
'2018-11-27T02:21:00',5.9505,5.95131,5.94981,5.95031,23.12,5.95842,5.95842,5.95682,5.95705,21.78,False
'2018-11-27T02:22:00',5.95028,5.95062,5.94946,5.94983,33.66,5.95703,5.95707,5.95589,5.95616,19.8,False
'2018-11-27T02:23:00',5.94983,5.95018,5.94929,5.94946,45.0,5.95618,5.95712,5.95616,5.95641,35.76,False
'2018-11-27T02:24:00',5.94952,5.95046,5.9493,5.94959,71.85,5.95647,5.95712,5.95572,5.95582,41.5,True
'2018-11-27T02:25:00',5.9498,5.95149,5.94968,5.95149,42.31,5.95582,5.95855,5.95582,5.95837,31.31,True
'2018-11-27T02:26:00',5.95158,5.95199,5.95109,5.95192,40.1,5.95839,5.95902,5.9583,5.95893,54.52,False
'2018-11-27T02:27:00',5.95189,5.95238,5.95086,5.95112,29.04,5.95889,5.95938,5.95787,5.95813,29.04,False
'2018-11-27T02:28:00',5.95123,5.95151,5.95097,5.95103,23.43,5.95824,5.95859,5.95798,5.95803,23.43,True
'2018-11-27T02:29:00',5.95105,5.95152,5.95074,5.95136,21.12,5.95806,5.95853,5.95775,5.95837,21.12,False
'2018-11-27T02:30:00',5.95131,5.95154,5.95075,5.95096,19.8,5.95832,5.95855,5.95776,5.95797,19.8,False
'2018-11-27T02:31:00',5.9509,5.9509,5.95005,5.95045,45.3,5.95791,5.95791,5.95696,5.95696,31.02,True
'2018-11-27T02:32:00',5.95041,5.95264,5.95026,5.95233,66.44,5.95696,5.96102,5.95672,5.96057,44.98,True
'2018-11-27T02:33:00',5.95235,5.95511,5.95235,5.95511,32.01,5.96055,5.96313,5.96049,5.96304,33.11,True
'2018-11-27T02:34:00',5.95508,5.95874,5.95508,5.95838,46.53,5.96301,5.96712,5.96301,5.96539,58.71,False
'2018-11-27T02:35:00',5.95841,5.95841,5.95303,5.95388,38.28,5.96542,5.96542,5.96014,5.96167,38.28,False
'2018-11-27T02:36:00',5.95389,5.95402,5.95256,5.95308,34.41,5.96168,5.96173,5.95975,5.96009,33.99,False
'2018-11-27T02:37:00',5.95305,5.95342,5.9523,5.95231,21.12,5.96006,5.96051,5.95931,5.95932,21.12,False
'2018-11-27T02:38:00',5.95235,5.95246,5.95105,5.95125,18.15,5.95936,5.95952,5.95818,5.95825,18.15,True
'2018-11-27T02:39:00',5.95117,5.95176,5.95075,5.95156,26.55,5.95818,5.95862,5.95792,5.95857,18.99,True
'2018-11-27T02:40:00',5.9516,5.95248,5.95147,5.95225,42.22,5.95861,5.95894,5.95839,5.95872,24.39,True
'2018-11-27T02:41:00',5.95219,5.95265,5.95155,5.95265,38.79,5.95877,5.95923,5.95856,5.95922,21.45,False
'2018-11-27T02:42:00',5.95265,5.95265,5.95157,5.95177,46.5,5.95925,5.95925,5.95848,5.95878,25.74,True
'2018-11-27T02:43:00',5.95173,5.95225,5.95173,5.95205,41.7,5.95874,5.95923,5.95872,5.95902,58.41,True
'2018-11-27T02:44:00',5.95205,5.95233,5.95188,5.95229,21.09,5.95903,5.95931,5.95888,5.9593,18.06,False
'2018-11-27T02:45:00',5.95227,5.95246,5.95174,5.95242,22.13,5.95928,5.95928,5.9587,5.95894,16.17,True
'2018-11-27T02:46:00',5.95241,5.95273,5.95238,5.9525,48.37,5.95894,5.95949,5.95894,5.95908,21.45,False
'2018-11-27T02:47:00',5.95243,5.95256,5.95195,5.95209,68.62,5.95908,5.95912,5.95863,5.95865,30.36,False
'2018-11-27T02:48:00',5.95206,5.95226,5.95128,5.95136,33.76,5.95865,5.95895,5.95829,5.95868,21.12,False
'2018-11-27T02:49:00',5.95138,5.95168,5.95115,5.95143,15.51,5.9587,5.9587,5.95816,5.95844,15.51,True
'2018-11-27T02:50:00',5.9514,5.95153,5.95077,5.95149,19.77,5.95841,5.9585,5.95786,5.9585,16.83,True
'2018-11-27T02:51:00',5.95153,5.9524,5.95144,5.95239,18.18,5.95854,5.95883,5.95845,5.95873,16.5,True
'2018-11-27T02:52:00',5.95241,5.95284,5.9517,5.95256,51.98,5.95873,5.95946,5.9586,5.95914,23.76,False
'2018-11-27T02:53:00',5.95256,5.95278,5.95219,5.95259,51.32,5.95911,5.95929,5.95898,5.95902,23.1,False
'2018-11-27T02:54:00',5.95253,5.95253,5.95171,5.95224,26.84,5.95902,5.9593,5.95872,5.95925,20.46,False
'2018-11-27T02:55:00',5.95228,5.95246,5.95198,5.95206,39.0,5.95928,5.95928,5.95899,5.95907,21.78,True
'2018-11-27T02:56:00',5.95209,5.95291,5.95159,5.95277,23.84,5.9591,5.95942,5.95875,5.95942,19.14,True
'2018-11-27T02:57:00',5.95241,5.95313,5.9522,5.95291,59.71,5.95942,5.95959,5.95913,5.95941,29.37,False
'2018-11-27T02:58:00',5.95291,5.95291,5.9517,5.95203,67.86,5.95937,5.95994,5.95871,5.95984,46.2,True
'2018-11-27T02:59:00',5.95207,5.95247,5.95174,5.95224,13.2,5.95979,5.96019,5.95972,5.95983,13.2,True
'2018-11-27T03:00:00',5.95221,5.95301,5.95193,5.95242,24.09,5.9598,5.9606,5.9598,5.96,24.09,False
'2018-11-27T03:01:00',5.95244,5.95254,5.95222,5.95236,20.13,5.96003,5.96013,5.95981,5.95995,20.13,True
'2018-11-27T03:02:00',5.95239,5.95289,5.95238,5.95289,9.24,5.95998,5.96053,5.95997,5.96048,9.24,True
'2018-11-27T03:03:00',5.95286,5.9532,5.95263,5.95304,15.84,5.96045,5.96079,5.96022,5.96063,15.84,True
'2018-11-27T03:04:00',5.9531,5.95355,5.95307,5.9534,9.24,5.96069,5.96124,5.96066,5.96099,9.24,False
'2018-11-27T03:05:00',5.95337,5.95357,5.95314,5.95321,15.51,5.96099,5.96139,5.96073,5.9608,15.55,False
'2018-11-27T03:06:00',5.95314,5.95358,5.95291,5.95321,14.85,5.96073,5.96124,5.9605,5.9608,14.93,True
'2018-11-27T03:07:00',5.95325,5.95352,5.9531,5.95351,15.84,5.96084,5.96111,5.96069,5.9611,15.84,True
'2018-11-27T03:08:00',5.95343,5.95425,5.95331,5.95392,11.22,5.96102,5.96126,5.96066,5.96093,11.22,False
'2018-11-27T03:09:00',5.95389,5.95389,5.9533,5.95363,14.85,5.9609,5.9609,5.96031,5.96064,14.85,True
'2018-11-27T03:10:00',5.95366,5.95392,5.95347,5.95389,14.19,5.96067,5.96093,5.96048,5.9609,14.19,False
'2018-11-27T03:11:00',5.95389,5.95389,5.95312,5.95364,14.19,5.9609,5.96147,5.96079,5.96123,14.23,False
'2018-11-27T03:12:00',5.95362,5.9537,5.95359,5.95364,5.94,5.96121,5.96129,5.96118,5.96123,5.94,True
'2018-11-27T03:13:00',5.95367,5.95387,5.95354,5.95384,13.53,5.96126,5.96187,5.96114,5.96143,13.57,True
'2018-11-27T03:14:00',5.95387,5.95426,5.95387,5.95426,7.92,5.96146,5.96185,5.96146,5.96185,7.92,True
'2018-11-27T03:15:00',5.95426,5.9545,5.95415,5.95448,17.16,5.96185,5.96244,5.96176,5.96207,17.2,False
'2018-11-27T03:16:00',5.95445,5.9545,5.9537,5.9537,9.9,5.96204,5.96209,5.96129,5.96129,9.9,False
'2018-11-27T03:17:00',5.95374,5.95391,5.95349,5.95368,13.2,5.96133,5.96183,5.9612,5.96127,13.24,False
'2018-11-27T03:18:00',5.95365,5.95365,5.95322,5.95345,12.21,5.96124,5.96124,5.96081,5.96104,12.21,False
'2018-11-27T03:19:00',5.95321,5.95358,5.95313,5.95342,15.51,5.96091,5.96154,5.96072,5.96101,15.55,True
'2018-11-27T03:20:00',5.95342,5.95454,5.95342,5.95432,12.21,5.96101,5.96245,5.96101,5.96191,12.25,False
'2018-11-27T03:21:00',5.95432,5.95449,5.95401,5.95425,12.54,5.96191,5.96208,5.9616,5.96185,12.54,False
'2018-11-27T03:22:00',5.95431,5.9544,5.95398,5.95421,12.54,5.9619,5.96199,5.96162,5.96191,12.54,True
'2018-11-27T03:23:00',5.95427,5.95473,5.95419,5.95473,10.89,5.96186,5.96264,5.96178,5.96264,10.89,True
'2018-11-27T03:24:00',5.95484,5.95507,5.95484,5.95499,12.54,5.96274,5.96325,5.96244,5.96259,12.58,True
'2018-11-27T03:25:00',5.95502,5.9555,5.95495,5.95498,19.47,5.96261,5.96334,5.96254,5.96267,19.51,False
'2018-11-27T03:26:00',5.95503,5.95503,5.9531,5.9531,20.13,5.96262,5.96263,5.96107,5.96126,20.17,False
'2018-11-27T03:27:00',5.95298,5.95321,5.95233,5.95266,23.43,5.96124,5.96131,5.95985,5.96004,23.75,False
'2018-11-27T03:28:00',5.9526,5.9526,5.9517,5.95191,16.83,5.95999,5.95999,5.9586,5.9587,16.83,True
'2018-11-27T03:29:00',5.9519,5.95219,5.95168,5.9521,10.89,5.95866,5.95904,5.95857,5.95889,10.89,False
'2018-11-27T03:30:00',5.95205,5.9521,5.95174,5.95204,14.52,5.95884,5.9589,5.95853,5.95883,14.52,False
'2018-11-27T03:31:00',5.95202,5.95233,5.95181,5.95181,19.8,5.9588,5.95911,5.95836,5.95836,19.8,False
'2018-11-27T03:32:00',5.95146,5.95165,5.95072,5.95086,12.87,5.95817,5.95835,5.95699,5.95721,12.87,False
'2018-11-27T03:33:00',5.95081,5.95081,5.95059,5.95067,8.91,5.95716,5.95716,5.95654,5.95662,8.91,False
'2018-11-27T03:34:00',5.95063,5.95069,5.95058,5.95058,3.96,5.95658,5.95664,5.95655,5.95656,3.96,True
'2018-11-27T03:35:00',5.95064,5.95213,5.95064,5.95145,25.45,5.95656,5.95764,5.95656,5.95731,25.41,False
'2018-11-27T03:36:00',5.95143,5.95148,5.95074,5.95089,9.52,5.95728,5.95734,5.95678,5.95678,9.24,True
'2018-11-27T03:37:00',5.95089,5.95109,5.95076,5.95109,7.83,5.95681,5.9571,5.95674,5.95706,7.59,True
'2018-11-27T03:38:00',5.95114,5.95135,5.95095,5.95114,14.99,5.95712,5.95733,5.95693,5.95712,14.19,True
'2018-11-27T03:39:00',5.95111,5.95133,5.95091,5.95129,14.23,5.95709,5.95741,5.95686,5.95718,12.87,False
'2018-11-27T03:40:00',5.95124,5.95129,5.95088,5.95119,23.13,5.95718,5.95723,5.95692,5.95717,20.13,True
'2018-11-27T03:41:00',5.95124,5.95147,5.95096,5.95147,18.09,5.95717,5.95754,5.95705,5.95738,16.17,False
'2018-11-27T03:42:00',5.95147,5.95159,5.95112,5.95148,18.5,5.95735,5.95765,5.95718,5.9573,16.5,False
'2018-11-27T03:43:00',5.95143,5.95172,5.95143,5.95145,17.39,5.9573,5.95766,5.95724,5.95727,15.51,False
'2018-11-27T03:44:00',5.95112,5.95137,5.95042,5.95046,16.61,5.95718,5.95761,5.95695,5.9574,17.65,False
'2018-11-27T03:45:00',5.95041,5.95056,5.95009,5.95014,8.91,5.9574,5.9574,5.95706,5.95706,9.59,False
'2018-11-27T03:46:00',5.95014,5.95037,5.94982,5.94991,21.45,5.95683,5.95734,5.95654,5.95654,23.73,True
'2018-11-27T03:47:00',5.94991,5.95015,5.94972,5.95015,17.49,5.95649,5.95702,5.95644,5.95702,19.61,False
'2018-11-27T03:48:00',5.95015,5.95031,5.94982,5.9499,18.48,5.95697,5.95723,5.95665,5.95669,20.72,False
'2018-11-27T03:49:00',5.9499,5.9499,5.94963,5.94963,7.92,5.95638,5.95638,5.95614,5.95614,8.88,True
'2018-11-27T03:50:00',5.94963,5.94974,5.94939,5.94974,11.22,5.95611,5.95652,5.95592,5.95652,12.58,False
'2018-11-27T03:51:00',5.94975,5.94984,5.94935,5.94937,8.58,5.95652,5.9566,5.95567,5.95567,9.62,False
'2018-11-27T03:52:00',5.94937,5.94937,5.94908,5.94911,9.57,5.95579,5.95579,5.95563,5.95563,10.73,True
'2018-11-27T03:53:00',5.9493,5.94934,5.94898,5.94931,6.93,5.95563,5.95589,5.95552,5.95589,7.77,False
'2018-11-27T03:54:00',5.94931,5.94931,5.94889,5.94907,16.5,5.95569,5.95582,5.95542,5.95562,18.5,True
'2018-11-27T03:55:00',5.94907,5.94971,5.94904,5.94968,11.22,5.95535,5.95614,5.95535,5.956,12.58,False
'2018-11-27T03:56:00',5.94968,5.94999,5.94925,5.94936,11.22,5.95621,5.95637,5.95585,5.95597,12.58,False
'2018-11-27T03:57:00',5.94936,5.94956,5.94907,5.94932,17.49,5.95572,5.95589,5.95562,5.95573,19.61,True
'2018-11-27T03:58:00',5.94932,5.95012,5.94922,5.94963,20.46,5.95551,5.95633,5.95546,5.95613,22.94,False
'2018-11-27T03:59:00',5.94963,5.9499,5.94943,5.94947,19.14,5.95607,5.95618,5.95573,5.95587,21.46,False
'2018-11-27T04:00:00',5.94944,5.94963,5.94912,5.94954,15.91,5.95587,5.95609,5.95532,5.95565,17.39,True
'2018-11-27T04:01:00',5.94957,5.94989,5.94947,5.94974,11.88,5.95565,5.95601,5.95565,5.95585,13.32,False
'2018-11-27T04:02:00',5.94974,5.94974,5.94939,5.94963,14.85,5.95558,5.95575,5.95538,5.95575,16.65,True
'2018-11-27T04:03:00',5.9496,5.94996,5.9496,5.94984,11.88,5.95575,5.9558,5.95549,5.9558,13.32,True
'2018-11-27T04:04:00',5.94984,5.95044,5.94984,5.95013,20.79,5.95585,5.95611,5.95572,5.95611,23.31,True
'2018-11-27T04:05:00',5.9501,5.95056,5.95005,5.95047,20.46,5.95611,5.95647,5.95611,5.95642,22.94,True
'2018-11-27T04:06:00',5.9505,5.95083,5.9505,5.95063,16.83,5.95647,5.95673,5.95647,5.95649,18.87,False
'2018-11-27T04:07:00',5.9506,5.95079,5.95041,5.95054,15.84,5.95649,5.95657,5.95624,5.95657,17.76,True
'2018-11-27T04:08:00',5.95054,5.95063,5.95032,5.95058,16.5,5.95645,5.95677,5.95639,5.95667,18.5,True
'2018-11-27T04:09:00',5.95058,5.95069,5.95031,5.95064,7.26,5.95659,5.95679,5.95653,5.95679,8.14,False
'2018-11-27T04:10:00',5.95067,5.95073,5.95031,5.95035,14.52,5.95679,5.95679,5.95647,5.95652,16.28,True
'2018-11-27T04:11:00',5.95032,5.95067,5.95005,5.95063,19.8,5.95652,5.95683,5.95631,5.95683,22.2,True
'2018-11-27T04:12:00',5.95067,5.95078,5.95034,5.95071,15.84,5.95683,5.95702,5.95662,5.95697,17.76,True
'2018-11-27T04:13:00',5.95071,5.95111,5.95044,5.951,16.83,5.95683,5.9572,5.95683,5.95711,18.87,True
'2018-11-27T04:14:00',5.951,5.95107,5.95065,5.95101,19.88,5.95716,5.95738,5.95711,5.95738,22.2,False
'2018-11-27T04:15:00',5.95104,5.95104,5.9505,5.95099,27.32,5.95738,5.95738,5.95678,5.95706,28.86,True
'2018-11-27T04:16:00',5.95094,5.95105,5.95075,5.951,8.0,5.95706,5.95714,5.95693,5.95714,8.88,False
'2018-11-27T04:17:00',5.951,5.95114,5.95074,5.95074,22.57,5.95722,5.95736,5.95701,5.95736,22.57,False
'2018-11-27T04:18:00',5.95073,5.95073,5.95023,5.95036,15.87,5.95736,5.95736,5.95676,5.95676,17.39,True
'2018-11-27T04:19:00',5.95036,5.95065,5.95032,5.9504,19.47,5.9568,5.95702,5.9568,5.95697,21.83,False
'2018-11-27T04:20:00',5.95035,5.95049,5.95029,5.95033,15.51,5.95697,5.95697,5.95676,5.95679,17.39,True
'2018-11-27T04:21:00',5.95033,5.95052,5.94998,5.95039,15.51,5.9568,5.9568,5.95645,5.95676,17.39,True
'2018-11-27T04:22:00',5.95036,5.95069,5.95032,5.95047,9.98,5.95676,5.95679,5.95663,5.95677,11.1,True
'2018-11-27T04:23:00',5.95047,5.95067,5.95044,5.9506,9.57,5.95668,5.95687,5.95663,5.95687,10.73,False
'2018-11-27T04:24:00',5.9506,5.95064,5.95047,5.95053,4.95,5.95664,5.95685,5.95664,5.95685,5.55,False
'2018-11-27T04:25:00',5.95053,5.95053,5.95026,5.95038,9.9,5.95667,5.95667,5.95641,5.95663,11.1,True
'2018-11-27T04:26:00',5.95038,5.95141,5.95038,5.95141,38.94,5.95668,5.95773,5.95668,5.95773,43.66,True
'2018-11-27T04:27:00',5.95138,5.95317,5.95125,5.95299,50.65,5.95773,5.95937,5.95763,5.95937,55.87,False
'2018-11-27T04:28:00',5.95299,5.95299,5.95221,5.95268,37.29,5.95932,5.95932,5.95864,5.95901,41.81,False
'2018-11-27T04:29:00',5.95278,5.95278,5.95214,5.95235,20.83,5.95901,5.95901,5.95848,5.95869,23.31,False
'2018-11-27T04:30:00',5.95233,5.95266,5.95181,5.95191,31.41,5.95869,5.95912,5.95824,5.95824,31.45,True
'2018-11-27T04:31:00',5.95188,5.95259,5.95188,5.95201,21.78,5.95824,5.95869,5.95823,5.95827,24.42,False
'2018-11-27T04:32:00',5.95197,5.95218,5.95165,5.95174,13.2,5.95827,5.95843,5.95795,5.95795,14.8,True
'2018-11-27T04:33:00',5.9517,5.95198,5.95139,5.95171,26.73,5.9579,5.95822,5.95774,5.95811,29.97,True
'2018-11-27T04:34:00',5.95172,5.95199,5.95147,5.95197,26.73,5.95811,5.95823,5.95781,5.95823,29.97,False
'2018-11-27T04:35:00',5.95198,5.95225,5.9514,5.95156,21.12,5.95823,5.95849,5.95765,5.95765,23.68,False
'2018-11-27T04:36:00',5.95155,5.95161,5.95133,5.95148,17.82,5.95765,5.95776,5.9576,5.95765,19.98,True
'2018-11-27T04:37:00',5.9515,5.95202,5.95146,5.95168,18.81,5.95765,5.95818,5.95765,5.95786,21.09,False
'2018-11-27T04:38:00',5.95165,5.95168,5.95134,5.95146,10.56,5.95786,5.95786,5.95765,5.95781,11.84,True
'2018-11-27T04:39:00',5.95158,5.95232,5.95157,5.95224,21.45,5.9577,5.95849,5.9577,5.95844,24.05,False
'2018-11-27T04:40:00',5.95227,5.9523,5.95201,5.9521,14.19,5.95844,5.95849,5.95823,5.95828,15.91,False
'2018-11-27T04:41:00',5.9521,5.95233,5.95175,5.95182,16.5,5.9581,5.95848,5.9579,5.95795,18.5,False
'2018-11-27T04:42:00',5.95182,5.95197,5.95153,5.95192,13.53,5.9579,5.95795,5.95767,5.95772,15.17,False
'2018-11-27T04:43:00',5.9519,5.9519,5.9515,5.95153,10.89,5.95772,5.95772,5.95751,5.95763,12.21,True
'2018-11-27T04:44:00',5.95153,5.95201,5.95153,5.95172,14.85,5.95768,5.95812,5.95763,5.95803,16.65,False
'2018-11-27T04:45:00',5.95172,5.95181,5.95154,5.95156,11.88,5.95792,5.95832,5.95762,5.95774,13.32,False
'2018-11-27T04:46:00',5.95156,5.95156,5.95142,5.95145,6.93,5.95769,5.95774,5.95754,5.95764,7.77,False
'2018-11-27T04:47:00',5.95147,5.95166,5.95129,5.95138,23.76,5.95764,5.95799,5.95755,5.95755,26.64,False
'2018-11-27T04:48:00',5.95133,5.95153,5.95116,5.95116,19.8,5.95755,5.95776,5.9574,5.9574,22.2,False
'2018-11-27T04:49:00',5.95116,5.95119,5.95102,5.95104,14.52,5.95739,5.95743,5.95727,5.95733,16.28,False
'2018-11-27T04:50:00',5.95101,5.95119,5.95085,5.95092,18.48,5.95733,5.9575,5.95716,5.95721,20.72,True
'2018-11-27T04:51:00',5.95087,5.95113,5.95078,5.95113,14.19,5.95721,5.95736,5.95709,5.95736,15.91,False
'2018-11-27T04:52:00',5.9511,5.95144,5.95074,5.95115,16.17,5.95736,5.95743,5.95709,5.95717,18.13,True
'2018-11-27T04:53:00',5.95112,5.9514,5.95103,5.95137,12.21,5.95717,5.95742,5.95694,5.95742,13.69,False
'2018-11-27T04:54:00',5.9514,5.9514,5.95087,5.95093,21.45,5.95742,5.95742,5.95709,5.95713,24.05,False
'2018-11-27T04:55:00',5.95093,5.95118,5.95062,5.95068,26.07,5.95708,5.95734,5.95681,5.95691,29.23,False
'2018-11-27T04:56:00',5.95065,5.95082,5.95054,5.95064,15.18,5.9568,5.95706,5.95675,5.95679,17.02,True
'2018-11-27T04:57:00',5.95069,5.95098,5.95044,5.9509,18.48,5.95679,5.95705,5.95673,5.95705,20.72,False
'2018-11-27T04:58:00',5.95094,5.95095,5.95023,5.95041,30.36,5.95711,5.95711,5.9564,5.95646,34.04,False
'2018-11-27T04:59:00',5.95041,5.95051,5.95004,5.95023,27.72,5.9564,5.95672,5.95624,5.9563,31.08,True
'2018-11-27T05:00:00',5.95031,5.95122,5.95027,5.95096,42.9,5.95646,5.9574,5.95646,5.95705,48.1,False
'2018-11-27T05:01:00',5.95097,5.95097,5.95052,5.95055,17.82,5.95705,5.95711,5.95676,5.95676,19.98,True
'2018-11-27T05:02:00',5.95052,5.95087,5.95052,5.95066,13.2,5.95676,5.95681,5.95657,5.95657,14.8,False
'2018-11-27T05:03:00',5.95066,5.95087,5.94961,5.95064,18.57,5.95662,5.95811,5.95616,5.95639,20.73,True
'2018-11-27T05:04:00',5.95069,5.95075,5.95052,5.95056,11.55,5.95639,5.95656,5.95629,5.95656,12.95,False
'2018-11-27T05:05:00',5.95056,5.95057,5.95018,5.95044,18.15,5.95642,5.95653,5.95626,5.95647,20.35,False
'2018-11-27T05:06:00',5.95047,5.9505,5.95019,5.9504,16.83,5.95647,5.95647,5.95604,5.95647,18.87,True
'2018-11-27T05:07:00',5.95043,5.95066,5.95042,5.95064,6.27,5.95647,5.95657,5.95643,5.95643,7.03,True
'2018-11-27T05:08:00',5.95064,5.95094,5.95059,5.95093,12.87,5.95651,5.95681,5.9565,5.95681,14.43,True
'2018-11-27T05:09:00',5.9509,5.95146,5.95072,5.951,7.01,5.95681,5.95786,5.95671,5.95783,7.29,False
'2018-11-27T05:10:00',5.95095,5.95095,5.94911,5.95075,21.82,5.95778,5.9582,5.95664,5.95689,23.62,False
'2018-11-27T05:11:00',5.95075,5.95079,5.95065,5.95066,12.54,5.95684,5.95684,5.95663,5.95663,14.06,False
'2018-11-27T05:12:00',5.95066,5.95072,5.95049,5.95051,13.86,5.95685,5.95695,5.95661,5.9568,15.54,True
'2018-11-27T05:13:00',5.95048,5.95085,5.9503,5.95078,12.54,5.9568,5.95746,5.95659,5.95727,14.06,True
'2018-11-27T05:14:00',5.95083,5.95621,5.95015,5.95306,29.23,5.95717,5.96224,5.95679,5.96065,30.57,False
'2018-11-27T05:15:00',5.95306,5.95306,5.95265,5.95265,9.44,5.96065,5.96065,5.9596,5.9596,9.76,False
'2018-11-27T05:16:00',5.95261,5.9527,5.94788,5.94797,12.75,5.95952,5.95952,5.95335,5.95335,18.25,False
'2018-11-27T05:17:00',5.948,5.94819,5.94741,5.94741,12.87,5.95335,5.95335,5.95286,5.95286,29.25,False
'2018-11-27T05:18:00',5.94744,5.94744,5.94516,5.94577,14.19,5.95286,5.95286,5.9501,5.95267,25.39,False
'2018-11-27T05:19:00',5.94575,5.94589,5.94574,5.94588,13.53,5.95267,5.95267,5.95223,5.95229,17.83,True
'2018-11-27T05:20:00',5.94588,5.94593,5.94571,5.94583,12.21,5.95242,5.95245,5.95224,5.95243,13.69,True
'2018-11-27T05:21:00',5.94582,5.94591,5.9457,5.94586,9.24,5.95243,5.95267,5.95243,5.95262,11.86,True
'2018-11-27T05:22:00',5.94588,5.94603,5.94581,5.94603,5.94,5.95262,5.95267,5.95262,5.95267,14.97,False
'2018-11-27T05:23:00',5.946,5.94601,5.94568,5.94598,12.87,5.95267,5.95267,5.95245,5.95267,23.17,False
'2018-11-27T05:24:00',5.94595,5.94595,5.94555,5.94561,14.85,5.95267,5.95267,5.9526,5.95267,30.33,False
'2018-11-27T05:25:00',5.94559,5.94564,5.94546,5.94559,13.2,5.95267,5.95275,5.9526,5.9527,26.08,False
'2018-11-27T05:26:00',5.94556,5.94582,5.94556,5.94568,11.22,5.95267,5.95275,5.95137,5.95137,14.22,False
'2018-11-27T05:27:00',5.94574,5.94574,5.94546,5.94563,10.89,5.95137,5.95137,5.95058,5.95081,12.21,False
'2018-11-27T05:28:00',5.94563,5.94565,5.94545,5.94558,6.6,5.95092,5.95092,5.9507,5.95076,7.38,True
'2018-11-27T05:29:00',5.94558,5.94587,5.94541,5.94575,8.91,5.95067,5.95099,5.95053,5.95099,9.33,False
'2018-11-27T05:30:00',5.94585,5.94594,5.94564,5.94586,7.26,5.95099,5.95104,5.95069,5.95069,7.46,False
'2018-11-27T05:31:00',5.94589,5.94591,5.94535,5.94564,14.85,5.95071,5.95071,5.94999,5.94999,16.23,True
'2018-11-27T05:32:00',5.94564,5.94583,5.94564,5.9458,9.57,5.9504,5.95053,5.94978,5.95032,10.69,True
'2018-11-27T05:33:00',5.94582,5.94613,5.94553,5.94606,9.24,5.95006,5.95065,5.94985,5.95049,10.32,False
'2018-11-27T05:34:00',5.94606,5.94627,5.94603,5.94605,5.94,5.95054,5.95075,5.95041,5.95041,6.66,True
'2018-11-27T05:35:00',5.94605,5.94649,5.94605,5.94616,13.2,5.95052,5.95083,5.9504,5.95076,14.8,False
'2018-11-27T05:36:00',5.94616,5.94627,5.94581,5.94593,12.87,5.9505,5.9505,5.94999,5.95013,14.43,True
'2018-11-27T05:37:00',5.94596,5.94629,5.94594,5.94598,9.9,5.95013,5.9507,5.95013,5.95038,11.1,True
'2018-11-27T05:38:00',5.94595,5.94652,5.94594,5.94651,17.16,5.95038,5.9508,5.95001,5.9508,19.24,True
'2018-11-27T05:39:00',5.94651,5.94681,5.94646,5.94669,19.14,5.95086,5.95103,5.95059,5.95065,21.46,False
'2018-11-27T05:40:00',5.94669,5.94672,5.94642,5.94652,11.55,5.95059,5.95091,5.95029,5.95029,12.95,False
'2018-11-27T05:41:00',5.94649,5.9465,5.94602,5.94619,18.48,5.95029,5.95038,5.95003,5.95033,20.72,False
'2018-11-27T05:42:00',5.94619,5.94621,5.946,5.94615,5.94,5.95035,5.95035,5.94993,5.95003,6.66,True
'2018-11-27T05:43:00',5.94615,5.94619,5.94612,5.94612,2.31,5.94998,5.95029,5.94993,5.95018,2.59,False
'2018-11-27T05:44:00',5.94606,5.94606,5.94546,5.94591,15.93,5.95013,5.95013,5.94969,5.94995,17.39,True
'2018-11-27T05:45:00',5.94591,5.9463,5.9459,5.94625,9.57,5.95018,5.95053,5.9501,5.95051,10.73,True
'2018-11-27T05:46:00',5.94641,5.94674,5.94613,5.94674,14.52,5.95056,5.95085,5.95022,5.95085,16.28,True
'2018-11-27T05:47:00',5.94674,5.9468,5.9465,5.94677,13.86,5.95075,5.95085,5.9502,5.9508,15.54,False
'2018-11-27T05:48:00',5.94673,5.94683,5.94648,5.94651,11.55,5.9508,5.95085,5.95053,5.95064,12.95,True
'2018-11-27T05:49:00',5.94651,5.9468,5.9465,5.94659,14.19,5.95053,5.95083,5.95051,5.95051,15.91,False
'2018-11-27T05:50:00',5.9466,5.94674,5.94651,5.94661,12.21,5.95051,5.95056,5.95018,5.95045,13.69,False
'2018-11-27T05:51:00',5.94661,5.9467,5.94656,5.94661,4.95,5.95056,5.95056,5.95025,5.95025,5.55,True
'2018-11-27T05:52:00',5.94659,5.94711,5.94659,5.94686,15.24,5.95018,5.95102,5.95013,5.95028,12.95,True
'2018-11-27T05:53:00',5.94679,5.94706,5.94661,5.94686,48.75,5.95015,5.95133,5.95004,5.95125,22.05,True
'2018-11-27T05:54:00',5.94686,5.94696,5.94686,5.94696,26.25,5.95122,5.95138,5.95114,5.95126,11.55,False
'2018-11-27T05:55:00',5.94689,5.94696,5.94666,5.94689,25.1,5.95126,5.95137,5.95113,5.95125,10.23,False
'2018-11-27T05:56:00',5.94696,5.94696,5.94672,5.94676,28.87,5.95129,5.95129,5.95083,5.95102,12.87,True
'2018-11-27T05:57:00',5.94686,5.9472,5.94686,5.9472,37.1,5.95108,5.95141,5.95108,5.95128,17.16,False
'2018-11-27T05:58:00',5.9472,5.9472,5.94686,5.94711,31.33,5.9513,5.95139,5.95108,5.95112,19.47,False
'2018-11-27T05:59:00',5.94691,5.94735,5.94664,5.94686,48.48,5.95115,5.95148,5.95071,5.95083,27.06,False
'2018-11-27T06:00:00',5.94686,5.94686,5.94626,5.94642,42.54,5.95081,5.95086,5.95026,5.95058,24.75,True
'2018-11-27T06:01:00',5.94637,5.94698,5.94632,5.94677,27.05,5.9506,5.95113,5.95058,5.95094,22.77,True
'2018-11-27T06:02:00',5.94682,5.94876,5.94682,5.94834,34.66,5.95091,5.95313,5.95075,5.95267,32.82,False
'2018-11-27T06:03:00',5.94832,5.94975,5.94672,5.94672,22.5,5.95267,5.95286,5.95126,5.95126,24.47,True
'2018-11-27T06:04:00',5.94657,5.94848,5.94639,5.94753,27.65,5.9511,5.95322,5.94896,5.95222,18.45,False
'2018-11-27T06:05:00',5.94753,5.94774,5.94714,5.94714,21.09,5.95229,5.95234,5.95139,5.95153,18.85,True
'2018-11-27T06:06:00',5.94719,5.94756,5.94709,5.94756,15.17,5.95153,5.95172,5.95146,5.95171,13.53,False
'2018-11-27T06:07:00',5.94726,5.94726,5.94699,5.94709,17.02,5.95171,5.95172,5.95143,5.95144,15.18,False
'2018-11-27T06:08:00',5.94704,5.94714,5.94677,5.94677,19.98,5.95144,5.95144,5.95119,5.95127,17.82,False
'2018-11-27T06:09:00',5.94677,5.9471,5.94662,5.94686,10.36,5.95123,5.95123,5.95107,5.95109,9.24,True
'2018-11-27T06:10:00',5.94691,5.94749,5.94691,5.9471,18.87,5.9514,5.95173,5.9514,5.95157,16.83,False
'2018-11-27T06:11:00',5.94715,5.9472,5.94701,5.94701,13.32,5.95157,5.95165,5.9514,5.95146,11.88,False
'2018-11-27T06:12:00',5.94701,5.94731,5.94685,5.94696,11.84,5.95141,5.95177,5.95131,5.95139,10.56,True
'2018-11-27T06:13:00',5.94696,5.94721,5.94691,5.947,11.84,5.95136,5.95196,5.95136,5.95149,10.94,True
'2018-11-27T06:14:00',5.94672,5.94721,5.94672,5.94721,18.55,5.95149,5.95174,5.95146,5.95169,17.07,True
'2018-11-27T06:15:00',5.94699,5.94772,5.94673,5.94772,18.83,5.95169,5.95224,5.95145,5.95224,16.83,True
'2018-11-27T06:16:00',5.94767,5.94816,5.94729,5.94796,28.04,5.95224,5.95297,5.9519,5.9529,27.52,False
'2018-11-27T06:17:00',5.94801,5.94804,5.93508,5.93767,65.98,5.95285,5.95285,5.94129,5.94413,64.06,True
'2018-11-27T06:18:00',5.9377,5.93858,5.93664,5.93847,116.53,5.94413,5.94513,5.9436,5.94513,54.87,True
'2018-11-27T06:19:00',5.93843,5.94168,5.93811,5.9414,48.76,5.94513,5.94922,5.94499,5.94918,37.51,True
'2018-11-27T06:20:00',5.94137,5.94268,5.94112,5.94263,51.03,5.94915,5.94946,5.94868,5.94946,56.25,False
'2018-11-27T06:21:00',5.94257,5.94272,5.94222,5.94243,43.23,5.94934,5.94947,5.94899,5.94913,49.53,False
'2018-11-27T06:22:00',5.94243,5.94375,5.93929,5.93977,42.99,5.94912,5.95049,5.94554,5.946,60.38,False
'2018-11-27T06:23:00',5.93979,5.94194,5.93773,5.93788,48.3,5.946,5.94869,5.94475,5.94497,65.05,True
'2018-11-27T06:24:00',5.93784,5.94328,5.93619,5.94327,31.6,5.94493,5.95022,5.94281,5.95017,31.32,False
'2018-11-27T06:25:00',5.94225,5.94298,5.93881,5.93881,60.43,5.94911,5.94911,5.94555,5.94555,45.02,False
'2018-11-27T06:26:00',5.93924,5.93927,5.93627,5.93627,25.65,5.94555,5.9456,5.94179,5.94179,12.21,True
'2018-11-27T06:27:00',5.93622,5.93769,5.936,5.9372,53.68,5.94179,5.94421,5.94147,5.94392,33.66,True
'2018-11-27T06:28:00',5.93752,5.93861,5.9372,5.93789,74.39,5.94392,5.94517,5.9438,5.94458,40.59,False
'2018-11-27T06:29:00',5.93784,5.9383,5.93754,5.9378,67.5,5.94458,5.94475,5.94428,5.94463,29.7,True
'2018-11-27T06:30:00',5.93783,5.93839,5.93753,5.93833,70.08,5.94463,5.94527,5.94438,5.94516,37.89,True
'2018-11-27T06:31:00',5.93829,5.93903,5.93826,5.93894,61.83,5.94516,5.94598,5.94516,5.94588,45.06,True
'2018-11-27T06:32:00',5.93892,5.93933,5.93892,5.93916,32.64,5.94586,5.94624,5.94586,5.94606,44.4,True
'2018-11-27T06:33:00',5.93918,5.93966,5.93865,5.93966,39.51,5.94608,5.94621,5.94544,5.94619,69.54,False
'2018-11-27T06:34:00',5.93963,5.93963,5.93919,5.93943,14.19,5.94619,5.94619,5.94565,5.94593,18.54,True
'2018-11-27T06:35:00',5.93941,5.94008,5.93925,5.94003,17.49,5.94593,5.9463,5.94538,5.9463,32.84,True
'2018-11-27T06:36:00',5.94005,5.94053,5.94005,5.94049,22.44,5.9463,5.94663,5.9463,5.94656,51.0,True
'2018-11-27T06:37:00',5.94049,5.9407,5.94033,5.94053,19.14,5.94659,5.94661,5.94622,5.94653,30.58,False
'2018-11-27T06:38:00',5.94051,5.94055,5.93973,5.94003,18.15,5.94653,5.94658,5.94567,5.94597,27.57,False
'2018-11-27T06:39:00',5.94007,5.94007,5.93595,5.93623,19.17,5.94597,5.94597,5.94076,5.94106,17.13,True
'2018-11-27T06:40:00',5.93623,5.93813,5.93623,5.93813,34.2,5.94103,5.94553,5.94098,5.94514,22.69,False
'2018-11-27T06:41:00',5.93813,5.93823,5.93778,5.93782,32.55,5.94512,5.94531,5.94384,5.94476,41.29,False
'2018-11-27T06:42:00',5.93782,5.93813,5.9374,5.93764,104.58,5.94474,5.94474,5.94388,5.94408,44.22,False
'2018-11-27T06:43:00',5.93763,5.93808,5.93726,5.93736,47.4,5.94405,5.94444,5.94404,5.94431,25.05,True
'2018-11-27T06:44:00',5.93736,5.93836,5.93731,5.93823,65.0,5.94428,5.94528,5.94423,5.94517,66.24,False
'2018-11-27T06:45:00',5.9382,5.93833,5.93797,5.93797,44.67,5.94514,5.94528,5.94486,5.94492,51.15,False
'2018-11-27T06:46:00',5.93798,5.93798,5.93771,5.93771,13.32,5.94492,5.94492,5.94454,5.94454,13.74,True
'2018-11-27T06:47:00',5.93771,5.93781,5.93771,5.93781,24.75,5.94456,5.94476,5.94436,5.94476,23.91,False
'2018-11-27T06:48:00',5.93779,5.93812,5.93771,5.93771,25.5,5.94473,5.94507,5.94428,5.94431,21.72,True
'2018-11-27T06:49:00',5.93771,5.9378,5.93771,5.93771,29.25,5.94421,5.94475,5.94419,5.9444,27.24,True
'2018-11-27T06:50:00',5.93771,5.93894,5.93771,5.93894,60.63,5.94443,5.9456,5.94434,5.9456,32.67,True
'2018-11-27T06:51:00',5.93889,5.93914,5.93878,5.9391,18.39,5.94555,5.94589,5.94548,5.94584,14.19,True
'2018-11-27T06:52:00',5.93914,5.94175,5.93908,5.94172,20.79,5.94579,5.94724,5.94573,5.94712,20.79,False
'2018-11-27T06:53:00',5.94175,5.94201,5.94166,5.94167,14.85,5.94709,5.94728,5.94683,5.94684,14.85,False
'2018-11-27T06:54:00',5.94164,5.94174,5.94028,5.94036,17.49,5.94681,5.94701,5.94632,5.94632,17.49,False
'2018-11-27T06:55:00',5.94038,5.94049,5.9402,5.94024,10.89,5.94633,5.94679,5.94633,5.94645,10.89,True
'2018-11-27T06:56:00',5.94036,5.94047,5.93997,5.9404,15.18,5.94646,5.94664,5.94614,5.94657,15.18,True
'2018-11-27T06:57:00',5.94044,5.94099,5.94028,5.94099,21.78,5.94661,5.94704,5.94645,5.94702,21.78,True
'2018-11-27T06:58:00',5.94095,5.94131,5.94066,5.94128,13.53,5.94699,5.94748,5.94676,5.94739,13.53,False
'2018-11-27T06:59:00',5.94124,5.94127,5.94075,5.94124,15.84,5.94734,5.94751,5.94687,5.94741,15.84,True
'2018-11-27T07:00:00',5.94156,5.94191,5.94133,5.94184,19.97,5.94754,5.94772,5.9473,5.94771,19.47,False
'2018-11-27T07:01:00',5.94181,5.94203,5.94146,5.94148,13.2,5.94768,5.94794,5.94733,5.94735,13.2,False
'2018-11-27T07:02:00',5.94151,5.94151,5.94085,5.94095,13.9,5.94738,5.94738,5.94665,5.9467,13.86,False
'2018-11-27T07:03:00',5.94098,5.94103,5.94038,5.94046,14.89,5.94672,5.94685,5.94612,5.94621,14.85,True
'2018-11-27T07:04:00',5.94041,5.94112,5.94038,5.94094,20.13,5.94626,5.94689,5.94618,5.94675,20.13,True
'2018-11-27T07:05:00',5.94097,5.94111,5.94091,5.94101,12.25,5.94678,5.94687,5.94668,5.94679,12.21,True
'2018-11-27T07:06:00',5.94099,5.94243,5.94078,5.94216,22.77,5.94676,5.94766,5.9466,5.94764,22.77,False
'2018-11-27T07:07:00',5.9422,5.94249,5.94188,5.94216,11.22,5.94812,5.94812,5.94707,5.94707,11.64,True
'2018-11-27T07:08:00',5.94219,5.94382,5.94196,5.94382,22.81,5.9471,5.95001,5.9471,5.95001,20.79,True
'2018-11-27T07:09:00',5.94381,5.94393,5.94338,5.94379,78.03,5.94998,5.95037,5.94961,5.95034,38.13,False
'2018-11-27T07:10:00',5.94357,5.94361,5.94285,5.94296,57.75,5.95034,5.95034,5.94953,5.94966,27.05,False
'2018-11-27T07:11:00',5.94299,5.94337,5.93734,5.93872,77.27,5.94966,5.94994,5.94217,5.94538,49.71,False
'2018-11-27T07:12:00',5.93869,5.93917,5.9382,5.93827,100.5,5.94538,5.94572,5.94476,5.94484,45.81,False
'2018-11-27T07:13:00',5.93832,5.93877,5.93724,5.93725,52.85,5.94484,5.9449,5.9429,5.9429,31.2,False
'2018-11-27T07:14:00',5.93727,5.93728,5.93358,5.93358,13.26,5.94292,5.94297,5.93998,5.93998,10.32,True
'2018-11-27T07:15:00',5.93444,5.93964,5.93368,5.93642,64.98,5.93998,5.94561,5.93998,5.94282,41.73,False
'2018-11-27T07:16:00',5.93642,5.93642,5.93529,5.93529,35.25,5.94279,5.94279,5.9418,5.9418,15.5,False
'2018-11-27T07:17:00',5.93529,5.93529,5.93445,5.93445,42.57,5.94161,5.94161,5.94087,5.94095,19.09,True
'2018-11-27T07:18:00',5.93445,5.93494,5.93445,5.93482,41.31,5.94091,5.94135,5.94057,5.94092,19.47,False
'2018-11-27T07:19:00',5.93482,5.9352,5.93482,5.9352,42.0,5.94082,5.94087,5.93998,5.93998,18.48,False
'2018-11-27T07:20:00',5.93508,5.93534,5.93009,5.93009,37.92,5.9395,5.9395,5.93551,5.93551,21.2,True
'2018-11-27T07:21:00',5.9301,5.93282,5.9301,5.93202,32.16,5.93556,5.93808,5.93556,5.93744,25.74,True
'2018-11-27T07:22:00',5.93204,5.93402,5.93012,5.93402,25.01,5.93747,5.94056,5.93717,5.93885,20.07,True
'2018-11-27T07:23:00',5.93402,5.93477,5.93383,5.93401,18.15,5.93888,5.93961,5.93888,5.93924,18.15,False
'2018-11-27T07:24:00',5.93399,5.93399,5.93352,5.93391,12.87,5.93922,5.93933,5.939,5.93927,12.87,False
'2018-11-27T07:25:00',5.93394,5.93399,5.93251,5.93261,31.68,5.93929,5.93935,5.93793,5.93797,31.68,False
'2018-11-27T07:26:00',5.93253,5.93299,5.93188,5.93196,36.3,5.9379,5.93865,5.93756,5.93756,36.3,True
'2018-11-27T07:27:00',5.93199,5.93704,5.93134,5.93353,47.82,5.93761,5.93951,5.93702,5.93837,36.24,False
'2018-11-27T07:28:00',5.93358,5.93374,5.93067,5.93147,29.56,5.93842,5.93858,5.93652,5.9371,29.46,True
'2018-11-27T07:29:00',5.9315,5.93247,5.9315,5.93242,18.96,5.93713,5.93803,5.93713,5.93785,18.48,False
'2018-11-27T07:30:00',5.93239,5.93263,5.93187,5.932,16.5,5.93782,5.93801,5.9373,5.93736,16.5,False
'2018-11-27T07:31:00',5.93204,5.93232,5.93164,5.93164,21.0,5.93741,5.93752,5.9371,5.9371,19.14,True
'2018-11-27T07:32:00',5.93157,5.93831,5.93129,5.93611,44.32,5.9371,5.94141,5.93692,5.94139,38.25,False
'2018-11-27T07:33:00',5.93611,5.9363,5.93507,5.93507,27.09,5.94134,5.94141,5.94079,5.9408,29.49,True
'2018-11-27T07:34:00',5.93503,5.93614,5.93485,5.93614,25.79,5.94076,5.94231,5.94072,5.94228,27.63,True
'2018-11-27T07:35:00',5.93614,5.94122,5.93515,5.93825,47.45,5.94226,5.947,5.94226,5.94562,45.61,True
'2018-11-27T07:36:00',5.93825,5.94143,5.93819,5.941,36.88,5.94565,5.94912,5.94541,5.94876,36.56,False
'2018-11-27T07:37:00',5.9407,5.94285,5.93969,5.9398,23.21,5.94895,5.94935,5.94617,5.94631,29.17,True
'2018-11-27T07:38:00',5.9398,5.94051,5.93902,5.94019,17.61,5.94628,5.94631,5.94444,5.94628,29.16,True
'2018-11-27T07:39:00',5.94008,5.94453,5.93937,5.94453,21.17,5.94628,5.94888,5.94573,5.94886,35.49,False
'2018-11-27T07:40:00',5.94455,5.94474,5.94277,5.94307,26.64,5.9488,5.94946,5.94821,5.94946,45.82,True
'2018-11-27T07:41:00',5.94305,5.94646,5.94258,5.94547,32.34,5.94946,5.95017,5.94895,5.94931,62.25,False
'2018-11-27T07:42:00',5.94542,5.94542,5.94338,5.94439,29.37,5.94931,5.94931,5.94837,5.94853,66.75,False
'2018-11-27T07:43:00',5.94436,5.94462,5.94394,5.94399,25.08,5.94853,5.94919,5.94853,5.94875,57.0,False
'2018-11-27T07:44:00',5.94402,5.94417,5.94276,5.94283,44.22,5.94875,5.94875,5.94748,5.94748,100.5,False
'2018-11-27T07:45:00',5.94287,5.94287,5.93937,5.94001,51.81,5.94748,5.94748,5.94428,5.94463,117.75,True
'2018-11-27T07:46:00',5.94012,5.94056,5.93912,5.94039,67.89,5.94463,5.94537,5.9439,5.94471,153.75,True
'2018-11-27T07:47:00',5.94027,5.94512,5.94015,5.94446,86.96,5.94471,5.94893,5.94439,5.94851,73.32,True
'2018-11-27T07:48:00',5.94446,5.94694,5.94296,5.94471,119.62,5.94846,5.94961,5.94707,5.94889,56.12,True
'2018-11-27T07:49:00',5.94471,5.94516,5.94406,5.94495,120.75,5.94891,5.94929,5.94777,5.94858,57.66,True
'2018-11-27T07:50:00',5.94495,5.9462,5.94495,5.9462,71.25,5.94862,5.95062,5.94804,5.95061,38.5,True
'2018-11-27T07:51:00',5.9462,5.94696,5.9462,5.94635,96.75,5.95058,5.95105,5.95038,5.95068,42.57,False
'2018-11-27T07:52:00',5.94635,5.94635,5.94387,5.94409,57.96,5.95065,5.95071,5.94947,5.9496,27.72,False
'2018-11-27T07:53:00',5.94411,5.94435,5.94276,5.94303,48.45,5.94963,5.94997,5.94813,5.94835,49.33,True
'2018-11-27T07:54:00',5.9431,5.94395,5.94271,5.94395,52.95,5.94837,5.94904,5.9482,5.94836,38.61,True
'2018-11-27T07:55:00',5.94395,5.94929,5.94385,5.94925,62.19,5.94834,5.95467,5.94817,5.95463,37.99,True
'2018-11-27T07:56:00',5.94921,5.95064,5.949,5.94977,36.03,5.95459,5.95577,5.95458,5.95552,35.59,False
'2018-11-27T07:57:00',5.9498,5.94995,5.9469,5.94746,28.11,5.95552,5.95552,5.95172,5.95228,30.79,True
'2018-11-27T07:58:00',5.94752,5.95064,5.94612,5.94979,41.14,5.95234,5.95617,5.95096,5.95527,41.19,True
'2018-11-27T07:59:00',5.94979,5.95199,5.94961,5.95157,51.32,5.95529,5.95716,5.95514,5.95701,49.11,True
'2018-11-27T08:00:00',5.95157,5.95371,5.9508,5.95269,93.59,5.95697,5.95763,5.95514,5.95704,97.62,False
'2018-11-27T08:01:00',5.95276,5.95297,5.94952,5.94977,189.24,5.95711,5.95756,5.95391,5.95403,143.22,True
'2018-11-27T08:02:00',5.94977,5.95091,5.94944,5.95034,294.0,5.95383,5.95523,5.95172,5.95463,241.23,True
'2018-11-27T08:03:00',5.95047,5.95206,5.95011,5.95137,230.91,5.95479,5.95647,5.95417,5.95567,207.96,False
'2018-11-27T08:04:00',5.95153,5.9517,5.95103,5.95138,112.5,5.95585,5.95602,5.9553,5.95565,109.74,False
'2018-11-27T08:05:00',5.95138,5.95187,5.94693,5.94773,224.35,5.95567,5.95607,5.95125,5.9521,209.59,False
'2018-11-27T08:06:00',5.94774,5.94795,5.944,5.94453,141.57,5.95221,5.95232,5.9483,5.9483,106.3,True
'2018-11-27T08:07:00',5.9445,5.94764,5.94348,5.94446,82.65,5.9483,5.95212,5.94781,5.94878,76.81,False
'2018-11-27T08:08:00',5.94467,5.9458,5.94326,5.94342,106.12,5.94878,5.94995,5.94737,5.94761,69.45,True
'2018-11-27T08:09:00',5.94333,5.94534,5.94333,5.94465,62.25,5.94757,5.9495,5.9475,5.94897,52.38,True
'2018-11-27T08:10:00',5.94467,5.94601,5.94466,5.94564,145.87,5.94899,5.95033,5.94898,5.94997,142.17,False
'2018-11-27T08:11:00',5.94568,5.94606,5.94124,5.94394,81.03,5.95,5.95038,5.94557,5.94796,96.82,True
'2018-11-27T08:12:00',5.94397,5.94517,5.9427,5.94408,69.33,5.94792,5.94949,5.94669,5.94873,131.49,False
'2018-11-27T08:13:00',5.94329,5.94796,5.94286,5.94381,91.87,5.94761,5.95201,5.94718,5.94798,128.94,False
'2018-11-27T08:14:00',5.94378,5.94613,5.94091,5.94091,99.11,5.94794,5.95052,5.94556,5.94556,158.95,False
'2018-11-27T08:15:00',5.94091,5.94214,5.93586,5.93632,177.4,5.94544,5.94639,5.94038,5.94039,173.0,True
'2018-11-27T08:16:00',5.93595,5.93978,5.93317,5.93941,171.53,5.9405,5.94442,5.93808,5.94398,178.1,True
'2018-11-27T08:17:00',5.93941,5.94249,5.93863,5.94028,160.8,5.94401,5.94503,5.94294,5.9446,179.13,False
'2018-11-27T08:18:00',5.94036,5.9404,5.9386,5.94003,196.72,5.94468,5.94473,5.94305,5.94434,167.94,False
'2018-11-27T08:19:00',5.94012,5.94039,5.93966,5.93993,71.88,5.94443,5.9447,5.94397,5.94424,73.5,True
'2018-11-27T08:20:00',5.93996,5.94049,5.93953,5.94036,153.75,5.94427,5.9447,5.94385,5.94458,81.15,False
'2018-11-27T08:21:00',5.94039,5.94084,5.93309,5.93325,152.36,5.94458,5.94493,5.93758,5.9378,144.78,False
'2018-11-27T08:22:00',5.93325,5.93405,5.93052,5.93094,124.18,5.93777,5.93824,5.93462,5.93474,78.19,True
'2018-11-27T08:23:00',5.93094,5.93439,5.9305,5.93368,126.0,5.93471,5.93876,5.93463,5.93858,80.64,False
'2018-11-27T08:24:00',5.93363,5.93506,5.93057,5.93236,146.58,5.93856,5.93881,5.93491,5.93669,180.03,True
'2018-11-27T08:25:00',5.93243,5.93559,5.93136,5.93254,160.53,5.93669,5.93841,5.93488,5.93668,245.88,False
'2018-11-27T08:26:00',5.93254,5.93257,5.92855,5.92861,160.98,5.93672,5.93672,5.93248,5.93257,218.22,False
'2018-11-27T08:27:00',5.92861,5.92908,5.92701,5.92711,162.61,5.93254,5.93316,5.93108,5.93108,275.76,True
'2018-11-27T08:28:00',5.92711,5.92883,5.92657,5.92861,112.41,5.93113,5.93237,5.93068,5.93235,181.02,True
'2018-11-27T08:29:00',5.92861,5.92919,5.92816,5.92872,51.0,5.93237,5.933,5.93214,5.93288,106.29,True
'2018-11-27T08:30:00',5.9287,5.93126,5.92736,5.93001,203.73,5.93286,5.93503,5.93146,5.93417,171.81,True
'2018-11-27T08:31:00',5.93001,5.93584,5.92774,5.93354,286.92,5.93392,5.94123,5.93212,5.93777,278.83,False
'2018-11-27T08:32:00',5.93346,5.93639,5.92768,5.93218,221.29,5.93769,5.94017,5.93184,5.93634,184.59,False
'2018-11-27T08:33:00',5.93203,5.93217,5.92779,5.93074,289.62,5.93585,5.9363,5.93158,5.93491,273.49,False
'2018-11-27T08:34:00',5.93077,5.93094,5.926,5.9266,201.72,5.93494,5.93511,5.92948,5.93059,182.46,True
'2018-11-27T08:35:00',5.92657,5.93095,5.92657,5.9287,203.27,5.93059,5.93505,5.93059,5.93287,264.3,False
'2018-11-27T08:36:00',5.92867,5.92912,5.92696,5.92715,214.91,5.93284,5.93339,5.93122,5.93122,225.48,True
'2018-11-27T08:37:00',5.92703,5.93133,5.9265,5.9277,156.93,5.93122,5.93597,5.9305,5.93199,176.7,False
'2018-11-27T08:38:00',5.9277,5.93132,5.92529,5.92781,173.8,5.93191,5.93549,5.92942,5.93176,263.02,False
'2018-11-27T08:39:00',5.92781,5.92969,5.92464,5.92464,180.83,5.93179,5.93224,5.92836,5.9288,154.21,False
'2018-11-27T08:40:00',5.92466,5.92703,5.92404,5.9247,240.29,5.92882,5.93099,5.9279,5.92845,124.53,False
'2018-11-27T08:41:00',5.9248,5.93105,5.92425,5.92443,184.19,5.92863,5.93512,5.92804,5.92804,245.46,True
'2018-11-27T08:42:00',5.92448,5.92669,5.92283,5.92631,190.26,5.92811,5.93078,5.92708,5.93047,194.67,False
'2018-11-27T08:43:00',5.92641,5.92651,5.92347,5.92598,273.63,5.93057,5.93057,5.92733,5.93042,272.64,True
'2018-11-27T08:44:00',5.92601,5.92717,5.92562,5.9261,136.35,5.93017,5.93132,5.9297,5.93031,95.52,False
'2018-11-27T08:45:00',5.92613,5.92641,5.92456,5.925,256.93,5.93025,5.93067,5.9287,5.92905,138.75,True
'2018-11-27T08:46:00',5.925,5.92676,5.92428,5.92555,330.4,5.92901,5.93106,5.92835,5.92967,213.61,True
'2018-11-27T08:47:00',5.9256,5.92813,5.92535,5.92793,279.28,5.92967,5.93227,5.92928,5.93211,298.22,False
'2018-11-27T08:48:00',5.92726,5.92857,5.92682,5.92692,134.6,5.93194,5.93214,5.93048,5.93065,251.65,False
'2018-11-27T08:49:00',5.92692,5.92692,5.92284,5.92321,150.17,5.93053,5.93053,5.92637,5.9272,116.04,True
'2018-11-27T08:50:00',5.92321,5.92661,5.9226,5.92522,97.59,5.92722,5.93029,5.92652,5.929,114.45,True
'2018-11-27T08:51:00',5.92527,5.92561,5.9242,5.92522,74.89,5.929,5.92962,5.928,5.92929,65.4,False
'2018-11-27T08:52:00',5.92519,5.92795,5.92362,5.924,154.56,5.92929,5.93126,5.92734,5.92808,83.05,True
'2018-11-27T08:53:00',5.92476,5.92535,5.9236,5.92491,169.36,5.92837,5.92933,5.92774,5.9288,82.89,False
'2018-11-27T08:54:00',5.92502,5.92544,5.92011,5.92011,102.15,5.9288,5.92921,5.92414,5.92414,88.95,True
'2018-11-27T08:55:00',5.92011,5.92226,5.918,5.92134,123.6,5.92411,5.92626,5.92021,5.92545,169.53,False
'2018-11-27T08:56:00',5.92134,5.92219,5.91556,5.91589,147.47,5.92542,5.92624,5.91968,5.92009,218.26,True
'2018-11-27T08:57:00',5.91602,5.92077,5.91492,5.92073,172.77,5.92019,5.92484,5.91909,5.92417,272.99,True
'2018-11-27T08:58:00',5.92078,5.92275,5.9203,5.92262,110.91,5.92417,5.92706,5.92417,5.92678,156.55,True
'2018-11-27T08:59:00',5.92265,5.92966,5.92248,5.92966,123.95,5.92681,5.93379,5.92646,5.93379,138.54,False
'2018-11-27T09:00:00',5.92975,5.9304,5.92684,5.92739,119.0,5.93379,5.93412,5.93104,5.93153,182.45,True
'2018-11-27T09:01:00',5.92811,5.93,5.92729,5.92855,238.57,5.93166,5.93358,5.93042,5.93216,204.92,False
'2018-11-27T09:02:00',5.92855,5.92995,5.92649,5.92818,195.36,5.9322,5.93301,5.92928,5.93053,143.62,False
'2018-11-27T09:03:00',5.92817,5.92817,5.92656,5.92667,154.11,5.93051,5.93074,5.92895,5.92905,152.98,False
'2018-11-27T09:04:00',5.92667,5.92812,5.92589,5.92646,128.62,5.92904,5.92963,5.92843,5.92884,127.86,True
'2018-11-27T09:05:00',5.92636,5.93015,5.92627,5.92876,144.02,5.92874,5.93288,5.92862,5.93193,192.32,False
'2018-11-27T09:06:00',5.92882,5.93007,5.92849,5.9289,130.44,5.93199,5.93292,5.93154,5.93161,135.74,False
'2018-11-27T09:07:00',5.92892,5.92925,5.92829,5.92861,88.5,5.93163,5.93197,5.93112,5.93134,88.5,False
'2018-11-27T09:08:00',5.92868,5.92984,5.92845,5.92848,106.05,5.93136,5.93273,5.93136,5.93155,120.75,False
'2018-11-27T09:09:00',5.92845,5.92922,5.92756,5.9277,103.74,5.93155,5.9323,5.93077,5.93081,135.23,True
'2018-11-27T09:10:00',5.92778,5.93229,5.92675,5.93229,92.9,5.9309,5.93505,5.93025,5.93505,169.06,False
'2018-11-27T09:11:00',5.93223,5.93493,5.93019,5.9309,110.23,5.93501,5.9364,5.93361,5.9343,91.4,True
'2018-11-27T09:12:00',5.93088,5.9323,5.92906,5.93227,155.74,5.9343,5.93568,5.93312,5.93568,111.06,True
'2018-11-27T09:13:00',5.9323,5.93486,5.9315,5.93416,159.0,5.93568,5.93695,5.93468,5.93689,219.89,True
'2018-11-27T09:14:00',5.93416,5.93684,5.93238,5.93543,122.86,5.93692,5.93941,5.936,5.93893,225.46,False
'2018-11-27T09:15:00',5.93543,5.93543,5.92835,5.92835,132.94,5.9389,5.9389,5.93204,5.93221,153.78,False
'2018-11-27T09:16:00',5.92873,5.92873,5.92589,5.92651,143.74,5.93229,5.93238,5.92756,5.93065,135.5,True
'2018-11-27T09:17:00',5.92653,5.9316,5.92643,5.92861,130.6,5.93067,5.93453,5.92982,5.93251,123.3,True
'2018-11-27T09:18:00',5.92864,5.93012,5.92694,5.92912,121.77,5.93251,5.93337,5.93029,5.93281,213.31,True
'2018-11-27T09:19:00',5.92912,5.93051,5.92912,5.9299,148.1,5.93282,5.93349,5.93237,5.93281,143.14,False
'2018-11-27T09:20:00',5.92987,5.93044,5.92629,5.92728,115.16,5.93278,5.93314,5.92977,5.931,175.65,False
'2018-11-27T09:21:00',5.92723,5.92762,5.92637,5.92654,92.86,5.93077,5.93181,5.93038,5.93077,56.01,False
'2018-11-27T09:22:00',5.92704,5.92704,5.92475,5.92495,171.37,5.93071,5.93071,5.92745,5.92854,102.5,True
'2018-11-27T09:23:00',5.92497,5.92986,5.92483,5.92986,116.72,5.92857,5.9338,5.92744,5.9338,126.33,False
'2018-11-27T09:24:00',5.92992,5.9302,5.92188,5.92584,176.4,5.93386,5.93404,5.92534,5.92822,220.09,True
'2018-11-27T09:25:00',5.92573,5.92649,5.92274,5.92595,140.25,5.9281,5.92931,5.92642,5.92894,147.81,True
'2018-11-27T09:26:00',5.92641,5.92671,5.92572,5.92623,162.71,5.92894,5.92911,5.92813,5.92865,163.1,False
'2018-11-27T09:27:00',5.92628,5.92638,5.92392,5.92396,230.29,5.92865,5.92888,5.92737,5.92744,229.77,True
'2018-11-27T09:28:00',5.92396,5.92787,5.92371,5.92597,207.1,5.92743,5.93027,5.92676,5.92939,235.94,True
'2018-11-27T09:29:00',5.92592,5.92768,5.92531,5.92713,137.62,5.92934,5.93012,5.92867,5.93002,145.44,False
'2018-11-27T09:30:00',5.92715,5.92726,5.92494,5.92509,195.52,5.92977,5.9301,5.92733,5.92747,199.44,True
'2018-11-27T09:31:00',5.92503,5.92834,5.92452,5.92834,117.75,5.92741,5.93103,5.92689,5.93103,116.0,True
'2018-11-27T09:32:00',5.92834,5.93103,5.92455,5.93098,267.54,5.931,5.93324,5.92706,5.93309,269.9,False
'2018-11-27T09:33:00',5.93089,5.93221,5.92878,5.93007,138.16,5.93309,5.93383,5.93145,5.93244,151.45,True
'2018-11-27T09:34:00',5.93018,5.93477,5.9298,5.93375,156.35,5.93275,5.93858,5.9319,5.93619,139.82,True
'2018-11-27T09:35:00',5.93388,5.93794,5.93315,5.93552,68.19,5.93626,5.94037,5.93609,5.93867,68.25,False
'2018-11-27T09:36:00',5.9356,5.93626,5.93321,5.93448,110.33,5.93872,5.93904,5.93607,5.93701,112.49,True
'2018-11-27T09:37:00',5.93446,5.93685,5.93307,5.93628,193.74,5.93699,5.93938,5.9359,5.93792,178.15,False
'2018-11-27T09:38:00',5.93628,5.93788,5.93383,5.93502,179.44,5.93782,5.94053,5.93635,5.93838,209.9,False
'2018-11-27T09:39:00',5.93518,5.93658,5.93161,5.93518,164.89,5.93848,5.93896,5.93468,5.93771,174.87,False
'2018-11-27T09:40:00',5.93518,5.93533,5.93287,5.93519,176.24,5.9377,5.93785,5.93535,5.93757,166.71,True
'2018-11-27T09:41:00',5.93491,5.93733,5.93183,5.93584,236.33,5.93727,5.94011,5.93453,5.9385,231.91,True
'2018-11-27T09:42:00',5.93582,5.93778,5.93464,5.93741,222.71,5.93819,5.94024,5.9372,5.93973,218.55,False
'2018-11-27T09:43:00',5.93748,5.93798,5.93326,5.93678,141.06,5.93966,5.94001,5.93604,5.93886,140.62,False
'2018-11-27T09:44:00',5.93674,5.93674,5.93295,5.93327,163.11,5.93886,5.93886,5.93532,5.93565,171.75,False
'2018-11-27T09:45:00',5.93353,5.93373,5.93076,5.93127,205.85,5.93599,5.9361,5.93375,5.93375,156.64,False
'2018-11-27T09:46:00',5.93124,5.93142,5.92939,5.93068,188.48,5.93375,5.93383,5.93217,5.93306,114.86,True
'2018-11-27T09:47:00',5.93075,5.93162,5.93058,5.93093,320.23,5.93286,5.93393,5.93286,5.93331,200.86,False
'2018-11-27T09:48:00',5.93112,5.9315,5.92958,5.92961,288.33,5.93348,5.93384,5.93195,5.93198,244.9,True
'2018-11-27T09:49:00',5.92955,5.9303,5.92892,5.93009,142.86,5.93193,5.93296,5.93141,5.93296,132.62,True
'2018-11-27T09:50:00',5.93018,5.93049,5.92838,5.93049,191.16,5.93301,5.93314,5.93112,5.93286,174.91,True
'2018-11-27T09:51:00',5.93048,5.93255,5.92922,5.93154,180.24,5.93285,5.93484,5.93174,5.93455,206.85,True
'2018-11-27T09:52:00',5.93154,5.93431,5.93154,5.93405,85.44,5.93451,5.93672,5.93439,5.93643,78.61,True
'2018-11-27T09:53:00',5.93376,5.93622,5.93358,5.9346,110.99,5.93614,5.93844,5.93586,5.93685,120.0,True
'2018-11-27T09:54:00',5.93455,5.93775,5.93176,5.93775,147.4,5.93685,5.9401,5.93325,5.9401,103.14,False
'2018-11-27T09:55:00',5.93781,5.938,5.9348,5.93482,82.34,5.94012,5.94035,5.93787,5.93794,59.35,False
'2018-11-27T09:56:00',5.93484,5.93564,5.93433,5.93484,84.75,5.93796,5.93879,5.93746,5.93772,73.34,False
'2018-11-27T09:57:00',5.9348,5.9348,5.93349,5.93363,37.48,5.93769,5.93769,5.93637,5.93682,73.87,True
'2018-11-27T09:58:00',5.93365,5.93691,5.93365,5.93607,101.79,5.93682,5.9393,5.93682,5.93842,76.78,True
'2018-11-27T09:59:00',5.93611,5.93777,5.93411,5.93633,122.96,5.93844,5.94018,5.93747,5.9387,136.86,False
'2018-11-27T10:00:00',5.93637,5.93649,5.93194,5.93382,73.99,5.93874,5.93886,5.93369,5.93713,76.27,False
'2018-11-27T10:01:00',5.93384,5.93502,5.93286,5.93335,155.85,5.93716,5.93849,5.93518,5.93631,145.64,True
'2018-11-27T10:02:00',5.93336,5.93451,5.93334,5.93451,68.25,5.93631,5.93688,5.93605,5.93688,57.29,False
'2018-11-27T10:03:00',5.93448,5.93464,5.92857,5.93107,139.35,5.93685,5.93702,5.93218,5.93334,143.79,True
'2018-11-27T10:04:00',5.93102,5.93499,5.93,5.93499,119.24,5.93324,5.93783,5.93277,5.93779,110.69,True
'2018-11-27T10:05:00',5.93503,5.94062,5.93503,5.93923,151.49,5.93783,5.94354,5.93783,5.94175,109.53,True
'2018-11-27T10:06:00',5.93929,5.94277,5.9377,5.94262,116.87,5.94175,5.94516,5.94088,5.94501,99.27,True
'2018-11-27T10:07:00',5.94278,5.94881,5.94231,5.94876,147.02,5.94517,5.95126,5.94489,5.95109,145.91,False
'2018-11-27T10:08:00',5.94879,5.94927,5.94746,5.94792,116.38,5.95112,5.95202,5.9501,5.95025,119.81,False
'2018-11-27T10:09:00',5.948,5.948,5.94286,5.9434,173.21,5.95034,5.95054,5.94573,5.94577,176.45,True
'2018-11-27T10:10:00',5.94352,5.94669,5.94352,5.94568,165.34,5.94588,5.94978,5.94588,5.94807,162.71,True
'2018-11-27T10:11:00',5.9457,5.94811,5.9457,5.94767,143.6,5.94808,5.95049,5.94808,5.95006,147.72,False
'2018-11-27T10:12:00',5.94764,5.94847,5.94513,5.94567,201.22,5.95002,5.95058,5.94795,5.94876,187.36,False
'2018-11-27T10:13:00',5.94564,5.94595,5.94505,5.94506,96.36,5.94873,5.9488,5.94758,5.94759,95.23,False
'2018-11-27T10:14:00',5.94511,5.94525,5.94377,5.94481,97.5,5.94763,5.94809,5.9463,5.94733,92.51,False
'2018-11-27T10:15:00',5.94478,5.946,5.94278,5.94385,149.9,5.9473,5.94904,5.94511,5.94641,148.03,False
'2018-11-27T10:16:00',5.94381,5.94402,5.94186,5.94247,181.78,5.94637,5.94642,5.94442,5.9448,188.41,True
'2018-11-27T10:17:00',5.94249,5.94396,5.94172,5.94321,116.98,5.9448,5.94635,5.94371,5.94595,117.74,False
'2018-11-27T10:18:00',5.9432,5.94463,5.94256,5.94324,320.07,5.94597,5.947,5.94487,5.94557,301.42,True
'2018-11-27T10:19:00',5.94332,5.94504,5.94324,5.94332,259.6,5.94571,5.94769,5.94544,5.94562,255.87,True
'2018-11-27T10:20:00',5.94335,5.94487,5.94316,5.94402,245.56,5.94562,5.94775,5.94542,5.9466,242.84,True
'2018-11-27T10:21:00',5.944,5.94631,5.94353,5.94494,190.11,5.9466,5.94888,5.9459,5.94732,193.47,True
'2018-11-27T10:22:00',5.94501,5.94659,5.94415,5.94541,131.94,5.94738,5.9487,5.94622,5.94779,131.05,True
'2018-11-27T10:23:00',5.94536,5.94723,5.94524,5.9464,163.88,5.94774,5.94955,5.94761,5.94918,175.71,False
'2018-11-27T10:24:00',5.94647,5.94787,5.94535,5.94612,234.77,5.94918,5.95025,5.94774,5.94851,229.26,True
'2018-11-27T10:25:00',5.94615,5.94672,5.94603,5.9467,53.25,5.94854,5.94917,5.94854,5.94906,53.25,True
'2018-11-27T10:26:00',5.9467,5.9474,5.94642,5.94703,78.75,5.94907,5.94989,5.94886,5.94941,71.14,True
'2018-11-27T10:27:00',5.94706,5.94872,5.94466,5.9476,145.84,5.94941,5.9511,5.94705,5.94997,135.91,False
'2018-11-27T10:28:00',5.94763,5.94801,5.94606,5.94661,123.75,5.94997,5.95094,5.94875,5.94939,126.37,False
'2018-11-27T10:29:00',5.94688,5.94717,5.94256,5.94488,179.21,5.94955,5.94983,5.9457,5.94742,175.31,False
'2018-11-27T10:30:00',5.94494,5.9455,5.94279,5.94461,123.6,5.94742,5.94821,5.94525,5.94738,127.03,False
'2018-11-27T10:31:00',5.94479,5.94572,5.94344,5.94362,109.58,5.94716,5.94803,5.94625,5.94629,112.86,True
'2018-11-27T10:32:00',5.94354,5.94526,5.94343,5.94397,192.27,5.94628,5.94758,5.94585,5.94632,188.9,False
'2018-11-27T10:33:00',5.94396,5.94462,5.94282,5.94368,202.76,5.94632,5.94687,5.94538,5.9464,191.34,True
'2018-11-27T10:34:00',5.94401,5.9455,5.94273,5.94424,200.13,5.94638,5.94741,5.9451,5.94663,193.73,True
'2018-11-27T10:35:00',5.94419,5.94623,5.94372,5.94615,240.12,5.9468,5.94853,5.94611,5.94845,231.03,True
'2018-11-27T10:36:00',5.94533,5.94765,5.94485,5.94715,250.35,5.94829,5.95003,5.94735,5.94984,255.91,False
'2018-11-27T10:37:00',5.94719,5.94803,5.947,5.94708,74.62,5.9499,5.95128,5.94952,5.9499,67.83,True
'2018-11-27T10:38:00',5.94717,5.95366,5.94713,5.95285,165.34,5.94997,5.9569,5.94963,5.95604,168.85,False
'2018-11-27T10:39:00',5.95103,5.95374,5.95029,5.95198,106.66,5.95447,5.95665,5.95366,5.95556,133.24,True
'2018-11-27T10:40:00',5.95198,5.95517,5.95137,5.95261,101.53,5.95559,5.95756,5.95389,5.95507,95.45,False
'2018-11-27T10:41:00',5.95242,5.95242,5.94875,5.95006,114.74,5.95448,5.95455,5.95197,5.95252,102.83,False
'2018-11-27T10:42:00',5.95,5.952,5.94939,5.94963,237.65,5.95246,5.95436,5.95184,5.95205,195.82,False
'2018-11-27T10:43:00',5.94968,5.9498,5.94698,5.94723,91.5,5.9521,5.95213,5.94938,5.94966,92.25,True
'2018-11-27T10:44:00',5.94727,5.94855,5.94724,5.94825,149.01,5.94969,5.95098,5.94969,5.95042,148.05,True
'2018-11-27T10:45:00',5.94825,5.95122,5.94803,5.95106,222.59,5.95046,5.95362,5.95027,5.95347,213.92,False
'2018-11-27T10:46:00',5.95094,5.95106,5.94841,5.94888,113.94,5.9535,5.9536,5.95075,5.95127,108.64,True
'2018-11-27T10:47:00',5.94898,5.95231,5.9486,5.95158,113.62,5.95137,5.95463,5.951,5.95441,109.04,False
'2018-11-27T10:48:00',5.95154,5.95352,5.94813,5.94909,161.04,5.95437,5.95644,5.95083,5.952,152.34,False
'2018-11-27T10:49:00',5.94909,5.95018,5.94803,5.94847,123.55,5.95195,5.95256,5.95041,5.95085,123.69,True
'2018-11-27T10:50:00',5.94853,5.94879,5.948,5.9484,104.48,5.95139,5.95165,5.95079,5.95122,104.41,True
'2018-11-27T10:51:00',5.94837,5.94868,5.94776,5.94864,57.0,5.95119,5.95137,5.95062,5.95101,56.62,False
'2018-11-27T10:52:00',5.94867,5.94867,5.94785,5.94803,61.87,5.95104,5.95112,5.94932,5.9504,60.49,True
'2018-11-27T10:53:00',5.94799,5.94863,5.94784,5.94843,118.5,5.95036,5.951,5.95021,5.9508,118.5,False
'2018-11-27T10:54:00',5.94846,5.94846,5.94665,5.94743,194.12,5.95083,5.95083,5.94932,5.95021,196.72,False
'2018-11-27T10:55:00',5.94746,5.94746,5.94445,5.94456,128.5,5.95024,5.95024,5.94779,5.9479,132.71,False
'2018-11-27T10:56:00',5.94459,5.94531,5.94363,5.94417,172.12,5.94793,5.94803,5.94629,5.94748,171.49,True
'2018-11-27T10:57:00',5.94518,5.94554,5.94392,5.94492,207.99,5.94755,5.94792,5.94644,5.94747,221.97,False
'2018-11-27T10:58:00',5.94496,5.94677,5.94355,5.94421,205.24,5.9475,5.94821,5.9463,5.947,185.72,False
'2018-11-27T10:59:00',5.94418,5.94523,5.94342,5.94374,289.78,5.94697,5.94757,5.94601,5.94631,290.55,True
'2018-11-27T11:00:00',5.94358,5.94446,5.94314,5.9444,181.85,5.94631,5.94723,5.94585,5.94718,177.48,False
'2018-11-27T11:01:00',5.94441,5.94532,5.94262,5.94265,79.62,5.94718,5.94782,5.94499,5.94502,80.61,False
'2018-11-27T11:02:00',5.94256,5.94287,5.94187,5.94237,130.46,5.94496,5.94564,5.94429,5.94503,125.53,True
'2018-11-27T11:03:00',5.94242,5.94286,5.9422,5.94277,81.75,5.94512,5.94559,5.94483,5.94527,81.37,True
'2018-11-27T11:04:00',5.94276,5.9439,5.94269,5.94341,119.24,5.94527,5.94653,5.94521,5.94594,118.87,True
'2018-11-27T11:05:00',5.94336,5.94388,5.94304,5.94345,90.74,5.94588,5.94638,5.94572,5.94611,92.24,True
'2018-11-27T11:06:00',5.94347,5.94388,5.94314,5.94358,59.25,5.94614,5.94634,5.94561,5.94618,59.25,True
'2018-11-27T11:07:00',5.94342,5.94614,5.94258,5.94336,87.35,5.94602,5.94905,5.94522,5.94693,88.67,True
'2018-11-27T11:08:00',5.94338,5.94411,5.94256,5.94377,202.78,5.94716,5.94766,5.94512,5.94696,144.99,False
'2018-11-27T11:09:00',5.94388,5.94452,5.9435,5.94402,139.12,5.94701,5.94756,5.94636,5.9464,77.31,False
'2018-11-27T11:10:00',5.94401,5.94404,5.9426,5.9433,125.6,5.94639,5.9468,5.9452,5.94568,120.67,False
'2018-11-27T11:11:00',5.94319,5.9441,5.94259,5.94311,139.36,5.94556,5.94648,5.94481,5.94548,137.92,False
'2018-11-27T11:12:00',5.94307,5.9433,5.94148,5.94233,95.24,5.94544,5.94625,5.94371,5.94501,97.69,True
'2018-11-27T11:13:00',5.9423,5.9436,5.94125,5.9429,205.81,5.94497,5.94597,5.94343,5.94527,200.9,False
'2018-11-27T11:14:00',5.94287,5.9432,5.94253,5.94274,256.45,5.94521,5.94592,5.94487,5.94511,254.16,True
'2018-11-27T11:15:00',5.94275,5.94431,5.9425,5.94431,173.61,5.94512,5.94669,5.94487,5.94669,172.47,False
'2018-11-27T11:16:00',5.94352,5.94504,5.94316,5.94324,306.25,5.94652,5.94742,5.94575,5.94614,311.0,True
'2018-11-27T11:17:00',5.94347,5.94369,5.94298,5.94346,165.36,5.94614,5.94636,5.94537,5.94585,159.64,True
'2018-11-27T11:18:00',5.94346,5.94499,5.94318,5.94455,254.91,5.94578,5.94736,5.94559,5.94736,255.65,False
'2018-11-27T11:19:00',5.94455,5.94528,5.93882,5.93882,263.19,5.94733,5.94772,5.94278,5.94283,257.29,True
'2018-11-27T11:20:00',5.93861,5.94282,5.93796,5.94071,246.95,5.94268,5.94766,5.94168,5.94417,300.75,False
'2018-11-27T11:21:00',5.94071,5.94113,5.93938,5.94062,173.04,5.94388,5.94407,5.94205,5.94331,181.12,False
'2018-11-27T11:22:00',5.94064,5.94099,5.93662,5.93714,156.92,5.94331,5.94367,5.93983,5.93993,184.19,True
'2018-11-27T11:23:00',5.93745,5.94045,5.93681,5.94044,107.84,5.93993,5.94314,5.93959,5.94313,125.03,False
'2018-11-27T11:24:00',5.94041,5.94041,5.93525,5.93655,99.23,5.94311,5.94322,5.93807,5.93953,111.37,True
'2018-11-27T11:25:00',5.93693,5.94009,5.93658,5.93969,100.74,5.9393,5.94289,5.9393,5.94279,137.64,True
'2018-11-27T11:26:00',5.93967,5.94016,5.93911,5.93986,92.03,5.94279,5.94333,5.94217,5.94324,152.24,False
'2018-11-27T11:27:00',5.93991,5.94056,5.93697,5.93817,127.56,5.94359,5.94359,5.93942,5.94166,128.76,False
'2018-11-27T11:28:00',5.93817,5.93867,5.93646,5.93698,152.55,5.94165,5.94165,5.9396,5.93993,107.04,True
'2018-11-27T11:29:00',5.93701,5.93733,5.93672,5.93724,66.75,5.93996,5.94023,5.93945,5.93988,64.85,True
'2018-11-27T11:30:00',5.93725,5.93987,5.93639,5.93847,186.28,5.93988,5.94248,5.93921,5.94086,197.53,True
'2018-11-27T11:31:00',5.93838,5.94073,5.938,5.93915,113.93,5.94086,5.94311,5.94086,5.94153,117.0,True
'2018-11-27T11:32:00',5.93912,5.93963,5.93883,5.93949,96.75,5.94149,5.94201,5.94133,5.94186,97.5,False
'2018-11-27T11:33:00',5.93947,5.93952,5.93616,5.93674,159.23,5.94186,5.94186,5.93884,5.93911,155.83,True
'2018-11-27T11:34:00',5.9369,5.93726,5.93503,5.93678,263.81,5.93927,5.93963,5.9372,5.93912,265.69,True
'2018-11-27T11:35:00',5.93678,5.938,5.93652,5.93703,165.35,5.93892,5.94032,5.93892,5.93984,166.5,False
'2018-11-27T11:36:00',5.93711,5.93711,5.9361,5.93667,173.97,5.93984,5.93984,5.93851,5.93905,174.73,True
'2018-11-27T11:37:00',5.93662,5.9369,5.93597,5.93674,193.84,5.93901,5.93934,5.93836,5.93929,194.24,True
'2018-11-27T11:38:00',5.93674,5.9378,5.93593,5.93687,181.73,5.93928,5.94019,5.93819,5.93934,185.19,False
'2018-11-27T11:39:00',5.93679,5.93749,5.93569,5.93645,217.47,5.93916,5.93986,5.93806,5.93882,214.38,True
'2018-11-27T11:40:00',5.93643,5.93802,5.93638,5.9376,202.47,5.9388,5.94059,5.93876,5.94039,201.18,True
'2018-11-27T11:41:00',5.93765,5.93842,5.93679,5.93787,197.21,5.94044,5.94081,5.93984,5.94062,195.72,False
'2018-11-27T11:42:00',5.93778,5.93855,5.9344,5.93502,228.9,5.94053,5.94094,5.93733,5.93777,235.08,False
'2018-11-27T11:43:00',5.93516,5.93603,5.93441,5.93494,141.3,5.93785,5.93842,5.93702,5.93755,140.59,False
'2018-11-27T11:44:00',5.93492,5.93721,5.93368,5.93368,92.49,5.93752,5.93955,5.93574,5.93574,100.84,True
'2018-11-27T11:45:00',5.93365,5.93397,5.93289,5.93363,127.39,5.93574,5.93672,5.93502,5.93632,132.35,True
'2018-11-27T11:46:00',5.93364,5.93711,5.93325,5.93443,197.37,5.93632,5.94002,5.93577,5.93829,198.01,True
'2018-11-27T11:47:00',5.93443,5.9356,5.93356,5.93551,107.33,5.93828,5.9386,5.93753,5.93798,104.17,False
'2018-11-27T11:48:00',5.93548,5.93556,5.93287,5.9345,76.0,5.93795,5.93834,5.93627,5.93689,80.99,True
'2018-11-27T11:49:00',5.93412,5.93529,5.93381,5.93476,169.26,5.93732,5.93768,5.93666,5.93714,184.06,True
'2018-11-27T11:50:00',5.93482,5.93653,5.93396,5.93568,345.98,5.9372,5.93892,5.93676,5.93848,357.85,True
'2018-11-27T11:51:00',5.93544,5.93813,5.93544,5.93695,248.57,5.93838,5.94138,5.93821,5.93998,229.79,False
'2018-11-27T11:52:00',5.93689,5.93707,5.93619,5.93661,181.49,5.93993,5.93993,5.93864,5.93907,168.84,False
'2018-11-27T11:53:00',5.93665,5.9369,5.93557,5.93564,106.49,5.93911,5.93941,5.93822,5.9384,97.4,True
'2018-11-27T11:54:00',5.93578,5.93967,5.93578,5.9379,139.26,5.93854,5.94247,5.93834,5.93997,141.97,True
'2018-11-27T11:55:00',5.93792,5.93918,5.93618,5.9379,121.55,5.94024,5.94176,5.93869,5.94126,128.96,False
'2018-11-27T11:56:00',5.93767,5.93842,5.93565,5.93605,133.82,5.94104,5.94181,5.93796,5.93914,136.14,True
'2018-11-27T11:57:00',5.93582,5.9371,5.93517,5.93706,87.72,5.93914,5.94004,5.93786,5.93959,83.93,True
'2018-11-27T11:58:00',5.93709,5.93738,5.93693,5.93725,53.25,5.93962,5.94003,5.93944,5.93972,53.25,False
'2018-11-27T11:59:00',5.93722,5.93761,5.93486,5.93541,70.49,5.9397,5.94013,5.93753,5.93786,66.29,False
'2018-11-27T12:00:00',5.93547,5.93608,5.93471,5.93526,110.24,5.93792,5.93931,5.93724,5.93775,102.84,False
'2018-11-27T12:01:00',5.9352,5.93569,5.93481,5.93486,54.75,5.93769,5.93813,5.93724,5.93741,54.75,True
'2018-11-27T12:02:00',5.93537,5.93644,5.93362,5.93548,180.36,5.93817,5.93877,5.93552,5.93785,180.79,False
'2018-11-27T12:03:00',5.93548,5.93582,5.93521,5.93541,126.74,5.93784,5.93831,5.93766,5.93783,127.12,True
'2018-11-27T12:04:00',5.93541,5.93632,5.93486,5.93565,329.36,5.93782,5.93913,5.93772,5.93844,330.1,True
'2018-11-27T12:05:00',5.93566,5.93634,5.93533,5.93603,150.32,5.93881,5.93918,5.93807,5.93841,152.16,True
'2018-11-27T12:06:00',5.93609,5.93659,5.93573,5.93653,78.0,5.93847,5.93932,5.93811,5.9389,78.0,True
'2018-11-27T12:07:00',5.93653,5.93799,5.93653,5.9373,127.48,5.93892,5.94068,5.93892,5.93968,128.21,False
'2018-11-27T12:08:00',5.9373,5.93907,5.93682,5.93695,165.59,5.94019,5.94145,5.93961,5.94033,167.83,True
'2018-11-27T12:09:00',5.93853,5.93867,5.93687,5.93818,215.16,5.9409,5.94105,5.93927,5.94056,224.8,False
'2018-11-27T12:10:00',5.93825,5.93844,5.93688,5.93773,190.41,5.94062,5.94086,5.93905,5.94011,192.7,True
'2018-11-27T12:11:00',5.93802,5.93837,5.9373,5.93792,138.97,5.94039,5.94069,5.93969,5.94029,138.34,False
'2018-11-27T12:12:00',5.93788,5.93789,5.93603,5.93665,141.69,5.94025,5.94026,5.93878,5.93904,142.11,False
'2018-11-27T12:13:00',5.93685,5.9372,5.93394,5.93421,130.81,5.93924,5.93958,5.93632,5.93659,131.62,False
'2018-11-27T12:14:00',5.93418,5.93503,5.93245,5.9329,96.74,5.93656,5.93775,5.9352,5.93622,65.66,False
'2018-11-27T12:15:00',5.93293,5.93419,5.93219,5.93281,68.99,5.93625,5.93657,5.93501,5.93568,62.95,False
'2018-11-27T12:16:00',5.93284,5.93301,5.93242,5.93249,54.0,5.93571,5.93586,5.93522,5.93525,54.0,False
'2018-11-27T12:17:00',5.93249,5.93289,5.93122,5.93241,107.62,5.93523,5.93584,5.93413,5.93531,101.92,False
'2018-11-27T12:18:00',5.93232,5.93251,5.93073,5.93119,67.86,5.93531,5.93535,5.9321,5.93381,61.85,True
'2018-11-27T12:19:00',5.93115,5.93334,5.93102,5.93317,137.25,5.93377,5.93663,5.93372,5.93663,134.89,False
'2018-11-27T12:20:00',5.93321,5.93421,5.93318,5.93337,81.37,5.93666,5.93706,5.93557,5.9357,78.76,True
'2018-11-27T12:21:00',5.9333,5.93452,5.93318,5.93413,166.97,5.93563,5.93746,5.93556,5.93704,167.13,False
'2018-11-27T12:22:00',5.93413,5.93493,5.9335,5.93357,204.33,5.93725,5.93773,5.93612,5.9364,202.79,False
'2018-11-27T12:23:00',5.93364,5.93364,5.93285,5.93319,60.75,5.93641,5.93641,5.9352,5.93564,59.61,True
'2018-11-27T12:24:00',5.93338,5.93402,5.93304,5.93402,132.74,5.93574,5.93643,5.93542,5.93643,128.93,False
'2018-11-27T12:25:00',5.93399,5.93457,5.93261,5.93267,178.1,5.93641,5.93713,5.93549,5.93563,174.23,True
'2018-11-27T12:26:00',5.93269,5.93548,5.93214,5.93548,132.72,5.93564,5.93786,5.93562,5.93786,122.84,False
'2018-11-27T12:27:00',5.93551,5.9362,5.93368,5.9351,165.29,5.93788,5.9383,5.93626,5.93797,162.27,True
'2018-11-27T12:28:00',5.93511,5.93643,5.93457,5.93532,203.2,5.93789,5.9388,5.93734,5.93771,211.28,True
'2018-11-27T12:29:00',5.93529,5.93782,5.9348,5.93597,174.22,5.93768,5.93984,5.93728,5.93865,179.14,False
'2018-11-27T12:30:00',5.93624,5.93624,5.93247,5.93279,133.86,5.93863,5.93869,5.93457,5.93663,127.45,True
'2018-11-27T12:31:00',5.93276,5.93463,5.93276,5.93375,103.55,5.93663,5.93766,5.93627,5.9369,79.07,False
'2018-11-27T12:32:00',5.93372,5.93602,5.93256,5.93299,258.0,5.9369,5.93806,5.935,5.93546,226.18,False
'2018-11-27T12:33:00',5.93297,5.93444,5.93225,5.9327,199.12,5.93543,5.93681,5.93462,5.93508,147.47,True
'2018-11-27T12:34:00',5.93275,5.93469,5.93222,5.93305,170.21,5.93512,5.93707,5.93482,5.93598,167.49,False
'2018-11-27T12:35:00',5.93289,5.93343,5.93189,5.93226,257.58,5.93591,5.93615,5.93427,5.93463,204.91,True
'2018-11-27T12:36:00',5.93221,5.93424,5.93201,5.93361,137.98,5.93458,5.93657,5.93439,5.93619,132.3,True
'2018-11-27T12:37:00',5.93361,5.93459,5.93361,5.93408,121.12,5.93618,5.93674,5.93594,5.93647,121.31,True
'2018-11-27T12:38:00',5.93414,5.93437,5.93392,5.93425,84.0,5.93653,5.93667,5.9363,5.93662,83.25,False
'2018-11-27T12:39:00',5.93428,5.93442,5.93361,5.93392,111.75,5.93665,5.93673,5.93584,5.93615,111.0,False
'2018-11-27T12:40:00',5.93392,5.934,5.9326,5.93355,138.0,5.93616,5.93617,5.93445,5.93563,138.94,True
'2018-11-27T12:41:00',5.93449,5.93459,5.93242,5.93435,164.94,5.93686,5.93697,5.93443,5.93687,167.87,True
'2018-11-27T12:42:00',5.93432,5.93495,5.93396,5.9344,214.84,5.93683,5.93741,5.93676,5.9372,209.58,True
'2018-11-27T12:43:00',5.93442,5.93646,5.93442,5.93567,121.48,5.93711,5.93901,5.93711,5.93843,124.5,True
'2018-11-27T12:44:00',5.93571,5.93877,5.93571,5.93844,142.46,5.93843,5.94113,5.93812,5.94083,143.62,False
'2018-11-27T12:45:00',5.93855,5.93893,5.93672,5.93696,152.6,5.94094,5.94132,5.93894,5.93935,148.02,False
'2018-11-27T12:46:00',5.93682,5.93728,5.93647,5.93659,101.62,5.93927,5.93976,5.93886,5.93897,98.58,False
'2018-11-27T12:47:00',5.9366,5.93704,5.93609,5.93619,84.75,5.93897,5.93943,5.93847,5.93857,84.75,True
'2018-11-27T12:48:00',5.93616,5.93668,5.93613,5.93639,58.5,5.93855,5.939,5.93852,5.93877,58.5,False
'2018-11-27T12:49:00',5.93638,5.9365,5.93613,5.93619,36.75,5.93876,5.93888,5.9385,5.93856,36.75,True
'2018-11-27T12:50:00',5.93622,5.93725,5.93596,5.93655,63.74,5.9386,5.93968,5.9386,5.93968,64.49,False
'2018-11-27T12:51:00',5.93611,5.93749,5.93546,5.93555,108.73,5.93967,5.94051,5.93804,5.93804,73.81,True
'2018-11-27T12:52:00',5.9355,5.93642,5.93483,5.93631,96.37,5.93804,5.93904,5.93676,5.9389,62.46,True
'2018-11-27T12:53:00',5.93628,5.93846,5.93488,5.93733,71.61,5.93888,5.94124,5.93727,5.94002,70.39,False
'2018-11-27T12:54:00',5.9373,5.93857,5.9353,5.93607,112.04,5.94,5.94114,5.93642,5.9396,108.19,False
'2018-11-27T12:55:00',5.93604,5.93676,5.9305,5.93165,138.27,5.93957,5.93972,5.93296,5.9344,120.03,True
'2018-11-27T12:56:00',5.9316,5.93306,5.93109,5.93287,69.0,5.93429,5.9357,5.9332,5.93556,69.0,False
'2018-11-27T12:57:00',5.93284,5.93428,5.93249,5.93263,75.68,5.93553,5.93712,5.93522,5.93534,79.87,False
'2018-11-27T12:58:00',5.93266,5.93266,5.93092,5.93155,103.5,5.93542,5.93542,5.93358,5.93407,103.5,False
'2018-11-27T12:59:00',5.93148,5.93148,5.93076,5.93119,77.62,5.934,5.93424,5.93337,5.93372,76.44,False
'2018-11-27T13:00:00',5.93117,5.93146,5.92612,5.92711,130.18,5.9337,5.93462,5.92972,5.93065,103.29,True
'2018-11-27T13:01:00',5.92711,5.93013,5.92646,5.92834,139.57,5.93067,5.93287,5.92883,5.93053,113.01,False
'2018-11-27T13:02:00',5.92829,5.92884,5.92636,5.92644,99.81,5.93053,5.93097,5.92876,5.92884,100.45,True
'2018-11-27T13:03:00',5.92655,5.92775,5.92549,5.92681,180.23,5.92895,5.93012,5.92803,5.92987,173.38,True
'2018-11-27T13:04:00',5.92681,5.93177,5.92678,5.93082,254.2,5.92999,5.93414,5.92988,5.93336,277.64,False
'2018-11-27T13:05:00',5.93062,5.93241,5.92946,5.93015,226.19,5.93329,5.93514,5.93218,5.93309,245.27,False
'2018-11-27T13:06:00',5.93016,5.93025,5.92904,5.9291,123.37,5.93331,5.93334,5.93147,5.93153,124.12,True
'2018-11-27T13:07:00',5.92918,5.93038,5.92917,5.93038,70.5,5.93156,5.93275,5.93154,5.93275,70.12,False
'2018-11-27T13:08:00',5.93041,5.93053,5.92931,5.93027,105.37,5.93279,5.93291,5.93212,5.93276,103.84,True
'2018-11-27T13:09:00',5.93021,5.93255,5.9298,5.93191,89.61,5.9327,5.93493,5.93232,5.93477,88.47,False
'2018-11-27T13:10:00',5.93194,5.93233,5.93153,5.93187,60.37,5.9348,5.935,5.93418,5.93425,60.75,False
'2018-11-27T13:11:00',5.93187,5.9321,5.93157,5.9317,49.5,5.93424,5.93451,5.93395,5.93408,49.5,True
'2018-11-27T13:12:00',5.93167,5.93374,5.93154,5.9327,79.49,5.93406,5.93612,5.93393,5.93577,80.2,False
'2018-11-27T13:13:00',5.93273,5.93288,5.93048,5.93065,71.96,5.9358,5.9358,5.93231,5.93237,71.96,False
'2018-11-27T13:14:00',5.9314,5.9319,5.92788,5.92818,214.46,5.93324,5.9346,5.93034,5.9305,212.76,True
'2018-11-27T13:15:00',5.92863,5.93048,5.9272,5.93048,196.74,5.93096,5.93329,5.92989,5.9332,204.88,True
'2018-11-27T13:16:00',5.93051,5.9347,5.93042,5.93199,148.93,5.93324,5.93719,5.93318,5.93539,157.59,False
'2018-11-27T13:17:00',5.93199,5.93237,5.93121,5.93145,78.26,5.93543,5.93546,5.93415,5.93421,93.84,False
'2018-11-27T13:18:00',5.93147,5.93148,5.92893,5.92935,102.95,5.9339,5.93416,5.93138,5.9324,113.61,True
'2018-11-27T13:19:00',5.92932,5.92992,5.92912,5.92968,132.66,5.9324,5.93276,5.93195,5.93276,136.1,True
'2018-11-27T13:20:00',5.92966,5.9302,5.92901,5.92991,108.25,5.93274,5.93293,5.93178,5.93269,114.0,False
'2018-11-27T13:21:00',5.92988,5.92996,5.92879,5.92879,74.58,5.93266,5.93275,5.93177,5.93177,78.0,True
'2018-11-27T13:22:00',5.92879,5.92922,5.92836,5.92897,104.91,5.93186,5.9321,5.93103,5.93206,108.69,False
'2018-11-27T13:23:00',5.92922,5.92928,5.92835,5.92843,76.49,5.9321,5.93216,5.93135,5.93159,76.45,False
'2018-11-27T13:24:00',5.92838,5.92862,5.92735,5.92844,108.34,5.93154,5.93154,5.93046,5.93142,107.86,False
'2018-11-27T13:25:00',5.92839,5.92904,5.92595,5.9267,205.07,5.93137,5.93202,5.92843,5.92904,193.05,False
'2018-11-27T13:26:00',5.92677,5.92716,5.91766,5.91796,164.65,5.9291,5.92997,5.91991,5.92142,155.01,True
'2018-11-27T13:27:00',5.9182,5.92606,5.9182,5.9248,141.09,5.92155,5.9296,5.92135,5.92772,133.63,True
'2018-11-27T13:28:00',5.9246,5.92659,5.9239,5.92537,146.97,5.92745,5.92969,5.927,5.92825,103.42,False
'2018-11-27T13:29:00',5.92552,5.92562,5.92473,5.92537,188.61,5.92835,5.9288,5.92787,5.92816,86.59,True
'2018-11-27T13:30:00',5.92536,5.92664,5.92451,5.92662,140.99,5.92816,5.93037,5.9272,5.93037,74.21,False
'2018-11-27T13:31:00',5.9266,5.92687,5.9262,5.92661,62.25,5.93037,5.93037,5.92924,5.92927,54.19,True
'2018-11-27T13:32:00',5.9266,5.92992,5.92588,5.92868,86.17,5.92926,5.93326,5.9289,5.9317,113.72,True
'2018-11-27T13:33:00',5.9288,5.93236,5.92831,5.93118,119.58,5.9317,5.93501,5.93111,5.93353,179.22,False
'2018-11-27T13:34:00',5.9313,5.93227,5.92976,5.93009,113.89,5.93365,5.93494,5.93269,5.93278,117.0,True
'2018-11-27T13:35:00',5.92976,5.93107,5.92972,5.9309,65.78,5.93276,5.934,5.93268,5.93343,78.37,False
'2018-11-27T13:36:00',5.93093,5.93148,5.92938,5.92974,75.04,5.93346,5.93383,5.93181,5.93264,76.87,False
'2018-11-27T13:37:00',5.9297,5.93161,5.92797,5.92939,75.09,5.93264,5.93381,5.93021,5.93233,93.34,True
'2018-11-27T13:38:00',5.92942,5.93281,5.92881,5.93281,79.61,5.93236,5.93572,5.93174,5.93534,86.61,False
'2018-11-27T13:39:00',5.9326,5.93263,5.93126,5.93161,55.63,5.93518,5.9353,5.9343,5.93452,65.25,False
'2018-11-27T13:40:00',5.93156,5.93231,5.92943,5.92976,51.37,5.93447,5.93516,5.93214,5.9325,51.37,False
'2018-11-27T13:41:00',5.92979,5.9304,5.92944,5.92984,94.5,5.93254,5.9329,5.93215,5.93223,91.84,True
'2018-11-27T13:42:00',5.92988,5.93298,5.92963,5.93189,95.98,5.93227,5.93557,5.93201,5.93496,84.61,True
'2018-11-27T13:43:00',5.93202,5.93228,5.93093,5.9321,54.6,5.93509,5.93518,5.93352,5.93499,65.39,True
'2018-11-27T13:44:00',5.93213,5.9337,5.93175,5.93333,92.35,5.93502,5.93608,5.93468,5.93591,155.59,True
'2018-11-27T13:45:00',5.9333,5.93514,5.93283,5.93487,98.0,5.93588,5.93907,5.93566,5.93816,123.08,False
'2018-11-27T13:46:00',5.93487,5.93487,5.93366,5.93372,53.7,5.93813,5.93844,5.93715,5.93767,64.85,True
'2018-11-27T13:47:00',5.93366,5.93464,5.93364,5.93451,94.86,5.93747,5.93844,5.93747,5.93826,62.43,False
'2018-11-27T13:48:00',5.93456,5.93491,5.9343,5.9343,75.66,5.93832,5.93886,5.93801,5.93827,47.07,False
'2018-11-27T13:49:00',5.9343,5.93455,5.93418,5.93423,62.64,5.93812,5.93849,5.93785,5.93818,39.7,False
'2018-11-27T13:50:00',5.93426,5.93521,5.93405,5.93417,86.88,5.93818,5.93874,5.93687,5.93704,81.64,False
'2018-11-27T13:51:00',5.93455,5.93484,5.9322,5.93269,63.74,5.93693,5.93761,5.93495,5.93554,59.94,True
'2018-11-27T13:52:00',5.93269,5.93363,5.93202,5.93308,149.48,5.93553,5.93632,5.93427,5.93578,147.17,False
'2018-11-27T13:53:00',5.93308,5.93364,5.93208,5.93208,147.31,5.93561,5.93643,5.93392,5.93392,148.26,True
'2018-11-27T13:54:00',5.93212,5.93309,5.93205,5.93286,63.75,5.934,5.93556,5.93387,5.93522,64.12,False
'2018-11-27T13:55:00',5.9329,5.93362,5.93178,5.93204,136.48,5.93525,5.93619,5.93379,5.93465,132.68,True
'2018-11-27T13:56:00',5.93207,5.93441,5.93207,5.93428,88.5,5.9347,5.93674,5.93451,5.93665,87.01,False
'2018-11-27T13:57:00',5.93426,5.93426,5.93205,5.93265,76.86,5.93658,5.93658,5.93448,5.9352,78.38,False
'2018-11-27T13:58:00',5.93277,5.9331,5.93228,5.93271,189.33,5.9352,5.93578,5.93467,5.93508,184.79,True
'2018-11-27T13:59:00',5.93281,5.93501,5.93233,5.93479,122.87,5.93519,5.93777,5.93461,5.93772,128.6,False
'2018-11-27T14:00:00',5.93475,5.93549,5.93315,5.93373,130.8,5.93769,5.93849,5.93472,5.93691,123.2,False
'2018-11-27T14:01:00',5.9337,5.93409,5.93309,5.93324,100.86,5.93688,5.93719,5.93567,5.93577,100.81,True
'2018-11-27T14:02:00',5.9332,5.93418,5.93029,5.93313,126.16,5.93573,5.93685,5.933,5.93631,170.54,True
'2018-11-27T14:03:00',5.93332,5.93597,5.9333,5.9352,69.37,5.9365,5.93961,5.9365,5.93913,82.89,False
'2018-11-27T14:04:00',5.9352,5.93551,5.93444,5.93451,73.98,5.93927,5.93948,5.93803,5.93853,45.95,True
'2018-11-27T14:05:00',5.93451,5.93573,5.93451,5.93552,110.24,5.93854,5.93938,5.93854,5.93885,59.47,False
'2018-11-27T14:06:00',5.93555,5.93555,5.93427,5.93514,116.99,5.93885,5.93894,5.93805,5.93811,59.24,False
'2018-11-27T14:07:00',5.93514,5.93748,5.93304,5.93304,138.73,5.93844,5.94038,5.93596,5.93596,101.66,False
'2018-11-27T14:08:00',5.93307,5.93353,5.93103,5.93116,143.04,5.93599,5.9369,5.93503,5.93511,83.76,False
'2018-11-27T14:09:00',5.93116,5.93138,5.93073,5.93097,59.13,5.93513,5.93541,5.93481,5.93484,81.57,False
'2018-11-27T14:10:00',5.93095,5.93161,5.93084,5.93099,59.82,5.93484,5.93536,5.93437,5.93457,71.12,True
'2018-11-27T14:11:00',5.9309,5.93406,5.9306,5.93261,59.35,5.93456,5.93615,5.93366,5.93588,59.2,False
'2018-11-27T14:12:00',5.93269,5.93373,5.92984,5.93235,118.69,5.93547,5.93609,5.93219,5.93479,116.62,True
'2018-11-27T14:13:00',5.93235,5.93275,5.93146,5.93247,138.75,5.93475,5.93513,5.93407,5.9348,138.75,True
'2018-11-27T14:14:00',5.93251,5.93334,5.93239,5.93316,96.0,5.93489,5.93571,5.93476,5.93553,95.25,False
'2018-11-27T14:15:00',5.93313,5.93381,5.93179,5.93287,129.0,5.9355,5.93619,5.93374,5.93527,126.37,True
'2018-11-27T14:16:00',5.93306,5.93568,5.93285,5.93565,58.49,5.93538,5.9381,5.93484,5.93807,58.5,False
'2018-11-27T14:17:00',5.93568,5.93626,5.93505,5.93533,95.98,5.9381,5.93915,5.93707,5.93818,93.56,False
'2018-11-27T14:18:00',5.93531,5.93535,5.93415,5.93432,68.25,5.93815,5.93819,5.93666,5.93672,67.87,True
'2018-11-27T14:19:00',5.93424,5.93482,5.93382,5.93445,91.87,5.9367,5.93731,5.93622,5.93696,90.19,True
'2018-11-27T14:20:00',5.9345,5.93573,5.9345,5.93561,90.0,5.93701,5.93821,5.93701,5.93806,89.62,False
'2018-11-27T14:21:00',5.93557,5.93576,5.93357,5.93486,97.12,5.93801,5.9383,5.93684,5.9382,80.3,True
'2018-11-27T14:22:00',5.93493,5.93658,5.93471,5.93592,151.41,5.9382,5.9396,5.9381,5.93887,95.02,True
'2018-11-27T14:23:00',5.93605,5.93751,5.93551,5.93643,113.6,5.93896,5.9399,5.93819,5.93918,103.51,False
'2018-11-27T14:24:00',5.93643,5.93709,5.93386,5.93415,146.36,5.93915,5.9401,5.93592,5.93654,150.91,True
'2018-11-27T14:25:00',5.93425,5.93584,5.9336,5.93539,210.72,5.9366,5.93882,5.93578,5.93856,263.72,False
'2018-11-27T14:26:00',5.93562,5.93637,5.9341,5.93478,121.2,5.93864,5.9393,5.93575,5.9376,139.65,False
'2018-11-27T14:27:00',5.9347,5.9347,5.93376,5.93379,62.24,5.93753,5.93753,5.93615,5.93655,61.87,True
'2018-11-27T14:28:00',5.93385,5.93523,5.93129,5.93363,163.25,5.93659,5.93827,5.9351,5.93734,186.05,False
'2018-11-27T14:29:00',5.93351,5.93525,5.93209,5.93362,104.68,5.93719,5.93852,5.93479,5.93736,161.4,True
'2018-11-27T14:30:00',5.93351,5.93947,5.9333,5.93875,140.91,5.93719,5.94225,5.93649,5.94112,136.95,False
'2018-11-27T14:31:00',5.93874,5.93962,5.93528,5.93596,156.62,5.94111,5.94194,5.93819,5.93888,129.37,False
'2018-11-27T14:32:00',5.93591,5.93695,5.93336,5.93435,111.46,5.93883,5.94029,5.93642,5.93749,120.05,False
'2018-11-27T14:33:00',5.93435,5.93662,5.93187,5.93294,133.38,5.93747,5.93957,5.93455,5.93535,120.76,True
'2018-11-27T14:34:00',5.93286,5.9337,5.93206,5.93357,92.25,5.93523,5.93609,5.93408,5.93596,91.0,True
'2018-11-27T14:35:00',5.93353,5.93464,5.93329,5.93452,121.5,5.93592,5.93703,5.93562,5.93689,121.5,False
'2018-11-27T14:36:00',5.93454,5.93481,5.93311,5.93357,109.43,5.93692,5.93719,5.93549,5.93594,113.61,True
'2018-11-27T14:37:00',5.93352,5.93805,5.93352,5.93633,86.61,5.93589,5.94053,5.93589,5.93916,95.69,False
'2018-11-27T14:38:00',5.93631,5.93631,5.93336,5.93356,96.36,5.93914,5.93914,5.93573,5.93618,104.74,True
'2018-11-27T14:39:00',5.93373,5.9384,5.93316,5.93753,122.62,5.93635,5.94077,5.93604,5.94016,124.86,False
'2018-11-27T14:40:00',5.93757,5.93803,5.93525,5.93626,121.87,5.94019,5.94067,5.93811,5.93907,97.17,False
'2018-11-27T14:41:00',5.93623,5.9363,5.93548,5.93593,110.58,5.93907,5.93953,5.93856,5.93877,113.24,False
'2018-11-27T14:42:00',5.93613,5.93651,5.93561,5.93594,92.97,5.9388,5.93949,5.93818,5.93862,96.19,True
'2018-11-27T14:43:00',5.9359,5.93628,5.93544,5.93609,85.5,5.93858,5.93901,5.93801,5.93876,82.45,False
'2018-11-27T14:44:00',5.93604,5.93612,5.93484,5.935,83.62,5.93858,5.93874,5.93738,5.93752,83.62,True
'2018-11-27T14:45:00',5.93505,5.93583,5.93498,5.93544,69.75,5.93758,5.93837,5.93751,5.93798,69.75,False
'2018-11-27T14:46:00',5.93539,5.93563,5.93331,5.93334,66.31,5.93793,5.93816,5.93585,5.93596,71.25,True
'2018-11-27T14:47:00',5.93333,5.93514,5.93322,5.93514,112.1,5.93595,5.93751,5.9358,5.93751,113.62,False
'2018-11-27T14:48:00',5.93511,5.93511,5.93419,5.93443,64.5,5.93748,5.93748,5.93654,5.93679,64.5,True
'2018-11-27T14:49:00',5.93429,5.93483,5.9325,5.93464,163.0,5.93665,5.93792,5.93551,5.93773,187.25,True
'2018-11-27T14:50:00',5.93459,5.93711,5.93439,5.93711,142.87,5.93769,5.93968,5.93723,5.93949,166.08,False
'2018-11-27T14:51:00',5.93707,5.9379,5.93639,5.93682,105.0,5.93944,5.9403,5.93897,5.93926,103.12,False
'2018-11-27T14:52:00',5.93685,5.93693,5.93402,5.93417,73.02,5.93926,5.93943,5.93699,5.93734,78.0,True
'2018-11-27T14:53:00',5.93417,5.93508,5.93373,5.93481,93.86,5.93731,5.93835,5.93647,5.93794,87.53,True
'2018-11-27T14:54:00',5.93485,5.93763,5.93456,5.93626,165.66,5.93798,5.94016,5.93758,5.93939,159.71,False
'2018-11-27T14:55:00',5.93632,5.93681,5.93493,5.93611,111.89,5.93945,5.94003,5.93767,5.93883,137.19,False
'2018-11-27T14:56:00',5.93611,5.93787,5.93497,5.93552,102.77,5.93886,5.9404,5.93807,5.93862,131.99,True
'2018-11-27T14:57:00',5.93551,5.93696,5.93499,5.93626,64.64,5.93865,5.93958,5.93823,5.93908,77.02,False
'2018-11-27T14:58:00',5.93628,5.93652,5.93564,5.93607,122.52,5.9391,5.93932,5.93839,5.93854,130.5,False
'2018-11-27T14:59:00',5.93615,5.93617,5.93265,5.93347,66.37,5.93862,5.93868,5.93444,5.93585,63.25,False
'2018-11-27T15:00:00',5.93345,5.93368,5.93315,5.93345,49.5,5.93582,5.93602,5.93545,5.93584,48.75,True
'2018-11-27T15:01:00',5.93346,5.93486,5.9331,5.93464,97.11,5.93584,5.93724,5.93548,5.93702,95.25,True
'2018-11-27T15:02:00',5.93464,5.93832,5.93464,5.93716,120.29,5.93703,5.94081,5.93703,5.93989,123.55,True
'2018-11-27T15:03:00',5.93746,5.94037,5.93733,5.93878,115.69,5.93983,5.94216,5.93983,5.94138,133.12,True
'2018-11-27T15:04:00',5.93928,5.94289,5.93923,5.94023,123.05,5.94158,5.94549,5.94158,5.94324,150.36,True
'2018-11-27T15:05:00',5.94019,5.94195,5.9391,5.94195,84.72,5.9432,5.94456,5.94148,5.94453,98.04,True
'2018-11-27T15:06:00',5.94187,5.94461,5.9414,5.94435,117.68,5.94461,5.94699,5.94397,5.94672,106.68,False
'2018-11-27T15:07:00',5.94438,5.94491,5.94336,5.94417,85.79,5.94676,5.94748,5.94608,5.9469,91.11,False
'2018-11-27T15:08:00',5.94441,5.9459,5.94167,5.94211,102.27,5.94687,5.94828,5.94497,5.94546,95.43,True
'2018-11-27T15:09:00',5.94213,5.94247,5.94181,5.94245,64.5,5.94548,5.94548,5.94454,5.94516,39.33,False
'2018-11-27T15:10:00',5.94231,5.94231,5.93817,5.93884,73.44,5.94502,5.94511,5.9411,5.94191,74.03,True
'2018-11-27T15:11:00',5.93899,5.94044,5.93818,5.94002,85.24,5.94203,5.94359,5.94113,5.94348,90.28,False
'2018-11-27T15:12:00',5.93999,5.94068,5.93897,5.939,114.84,5.94351,5.94389,5.94164,5.94176,123.27,False
'2018-11-27T15:13:00',5.93897,5.93968,5.9376,5.93815,138.25,5.94173,5.94313,5.93997,5.94119,125.43,True
'2018-11-27T15:14:00',5.93806,5.93916,5.93769,5.93842,108.74,5.94119,5.94204,5.94007,5.94118,101.85,False
'2018-11-27T15:15:00',5.93838,5.93998,5.93753,5.93761,80.24,5.94114,5.94349,5.9407,5.94166,112.27,True
'2018-11-27T15:16:00',5.93764,5.93833,5.93728,5.93804,111.18,5.9417,5.94183,5.94065,5.94085,123.66,False
'2018-11-27T15:17:00',5.93807,5.93907,5.93727,5.93766,102.95,5.94088,5.94148,5.94024,5.94082,97.03,False
'2018-11-27T15:18:00',5.93769,5.93769,5.93348,5.93384,109.47,5.94085,5.94085,5.93619,5.93622,111.62,False
'2018-11-27T15:19:00',5.93387,5.93509,5.93285,5.93291,105.01,5.93625,5.9382,5.93585,5.93585,117.06,True
'2018-11-27T15:20:00',5.93277,5.93349,5.93213,5.93328,70.09,5.93571,5.936,5.9352,5.93599,104.99,True
'2018-11-27T15:21:00',5.93328,5.93547,5.93312,5.93547,77.25,5.93602,5.93786,5.93597,5.93786,77.25,False
'2018-11-27T15:22:00',5.93527,5.93868,5.93419,5.93458,71.61,5.93779,5.94129,5.93656,5.93695,70.99,True
'2018-11-27T15:23:00',5.93454,5.93711,5.93454,5.93686,108.22,5.93692,5.94003,5.93692,5.93978,100.83,False
'2018-11-27T15:24:00',5.93667,5.93678,5.93542,5.93542,107.62,5.93973,5.93973,5.93814,5.93814,106.48,True
'2018-11-27T15:25:00',5.93548,5.93811,5.93548,5.93741,96.74,5.9382,5.94099,5.9382,5.94036,95.98,False
'2018-11-27T15:26:00',5.93738,5.9376,5.93509,5.93626,95.25,5.94034,5.94039,5.9376,5.93883,93.38,False
'2018-11-27T15:27:00',5.93624,5.93668,5.93509,5.93541,61.5,5.93881,5.93918,5.93834,5.93862,61.12,False
'2018-11-27T15:28:00',5.93544,5.93591,5.93525,5.93562,88.87,5.93865,5.93899,5.93816,5.93818,84.31,True
'2018-11-27T15:29:00',5.93561,5.93784,5.93509,5.93732,70.44,5.93823,5.94006,5.93785,5.93971,77.24,True
'2018-11-27T15:30:00',5.93736,5.93836,5.93645,5.93722,112.45,5.93974,5.94136,5.93942,5.94043,147.94,False
'2018-11-27T15:31:00',5.93722,5.93783,5.93632,5.93636,157.49,5.94039,5.94085,5.93929,5.93929,152.41,False
'2018-11-27T15:32:00',5.93641,5.93682,5.93563,5.93649,87.37,5.93929,5.93964,5.93819,5.93903,88.5,False
'2018-11-27T15:33:00',5.93652,5.93667,5.93347,5.93394,94.12,5.93906,5.93921,5.93598,5.93633,92.94,False
'2018-11-27T15:34:00',5.93394,5.93472,5.93364,5.93394,95.25,5.93627,5.93718,5.93601,5.93629,72.82,True
'2018-11-27T15:35:00',5.93399,5.9343,5.93303,5.9343,90.75,5.93629,5.93654,5.9354,5.93654,86.93,False
'2018-11-27T15:36:00',5.93434,5.93434,5.92719,5.92721,162.35,5.93654,5.93665,5.92957,5.92967,153.57,False
'2018-11-27T15:37:00',5.92738,5.92788,5.92587,5.9259,174.37,5.92967,5.9305,5.92824,5.92827,173.24,True
'2018-11-27T15:38:00',5.92593,5.93124,5.9259,5.93061,187.74,5.9283,5.9341,5.9283,5.93376,158.14,False
'2018-11-27T15:39:00',5.93058,5.93119,5.92941,5.92997,152.98,5.93376,5.93402,5.93259,5.93259,116.86,True
'2018-11-27T15:40:00',5.92994,5.93193,5.92935,5.93005,172.61,5.93256,5.93518,5.9325,5.9327,174.49,True
'2018-11-27T15:41:00',5.92994,5.93144,5.92697,5.93127,228.46,5.9327,5.93456,5.93013,5.93446,226.49,True
'2018-11-27T15:42:00',5.93127,5.93271,5.93099,5.93213,187.68,5.93442,5.93508,5.93353,5.93498,200.25,True
'2018-11-27T15:43:00',5.9322,5.93892,5.932,5.93878,177.3,5.93498,5.94146,5.93469,5.94143,176.98,True
'2018-11-27T15:44:00',5.93884,5.94121,5.93692,5.9396,148.46,5.94146,5.94359,5.94021,5.94274,163.12,False
'2018-11-27T15:45:00',5.93963,5.93969,5.93686,5.93883,150.98,5.94274,5.94275,5.93985,5.94138,152.23,True
'2018-11-27T15:46:00',5.93978,5.94356,5.93891,5.93955,152.42,5.94226,5.94632,5.94226,5.94342,158.55,True
'2018-11-27T15:47:00',5.93953,5.94139,5.93878,5.9406,119.1,5.94345,5.94487,5.94266,5.94424,157.07,False
'2018-11-27T15:48:00',5.9406,5.94165,5.93948,5.93986,143.85,5.94423,5.94498,5.94314,5.94333,152.17,False
'2018-11-27T15:49:00',5.93972,5.94026,5.93708,5.93718,129.95,5.94333,5.94367,5.94016,5.94022,217.49,True
'2018-11-27T15:50:00',5.93703,5.9404,5.93699,5.94014,139.19,5.94007,5.9435,5.94002,5.94335,131.98,False
'2018-11-27T15:51:00',5.94002,5.94026,5.93575,5.93638,171.82,5.94325,5.94334,5.93843,5.94007,196.78,True
'2018-11-27T15:52:00',5.93655,5.93856,5.93536,5.93854,172.78,5.94009,5.94173,5.93901,5.9417,230.92,False
'2018-11-27T15:53:00',5.93857,5.93886,5.93554,5.93599,169.46,5.94173,5.94204,5.93891,5.93954,124.76,True
'2018-11-27T15:54:00',5.93573,5.94359,5.9357,5.94202,142.51,5.93916,5.94747,5.93907,5.94499,126.89,True
'2018-11-27T15:55:00',5.94196,5.94444,5.94161,5.94273,117.88,5.94496,5.94774,5.94468,5.94649,133.11,True
'2018-11-27T15:56:00',5.94291,5.94374,5.94084,5.94285,131.0,5.94649,5.94744,5.94512,5.94701,130.98,False
'2018-11-27T15:57:00',5.94287,5.94394,5.93866,5.94067,203.82,5.94701,5.94758,5.9422,5.94357,156.98,True
'2018-11-27T15:58:00',5.93977,5.94143,5.93663,5.9413,131.06,5.94303,5.94433,5.93968,5.94398,127.17,False
'2018-11-27T15:59:00',5.9413,5.94441,5.93957,5.9398,158.64,5.94399,5.94737,5.94336,5.94384,157.33,True
'2018-11-27T16:00:00',5.93959,5.94246,5.93936,5.94044,195.79,5.94361,5.94637,5.94299,5.94347,190.4,True
'2018-11-27T16:01:00',5.94047,5.95191,5.93932,5.95078,177.32,5.9435,5.95612,5.94252,5.95589,201.96,True
'2018-11-27T16:02:00',5.95078,5.95978,5.94932,5.95615,117.75,5.95547,5.96374,5.95355,5.96022,131.02,False
'2018-11-27T16:03:00',5.95618,5.95826,5.95426,5.9552,115.84,5.96022,5.96129,5.95765,5.95855,163.03,False
'2018-11-27T16:04:00',5.9552,5.95746,5.95265,5.95276,158.8,5.95859,5.96116,5.95695,5.95728,117.3,True
'2018-11-27T16:05:00',5.9528,5.9619,5.95262,5.9614,162.36,5.95726,5.96521,5.95713,5.96441,162.76,False
'2018-11-27T16:06:00',5.96134,5.96217,5.95852,5.95955,174.9,5.96519,5.96628,5.96229,5.96323,195.0,False
'2018-11-27T16:07:00',5.95955,5.96117,5.95637,5.95637,196.15,5.96308,5.96497,5.96088,5.96088,127.19,False
'2018-11-27T16:08:00',5.95636,5.96097,5.9536,5.9536,171.92,5.96057,5.96419,5.95967,5.95967,166.06,False
'2018-11-27T16:09:00',5.95412,5.95864,5.9522,5.95336,156.88,5.95936,5.9625,5.95516,5.95758,119.74,True
'2018-11-27T16:10:00',5.95336,5.9594,5.95125,5.95596,136.62,5.95752,5.96346,5.95542,5.96047,187.71,True
'2018-11-27T16:11:00',5.95611,5.9613,5.95348,5.96118,125.54,5.96032,5.96362,5.95764,5.96349,167.54,False
'2018-11-27T16:12:00',5.96121,5.96125,5.95635,5.95665,118.61,5.96353,5.96357,5.96049,5.96116,157.92,False
'2018-11-27T16:13:00',5.95677,5.95751,5.95144,5.95199,127.44,5.96149,5.96165,5.95437,5.95492,144.23,True
'2018-11-27T16:14:00',5.95211,5.9539,5.95153,5.9538,160.78,5.95498,5.95668,5.95336,5.95618,147.85,True
'2018-11-27T16:15:00',5.95379,5.96234,5.95236,5.95886,152.79,5.95617,5.96612,5.95505,5.96262,122.63,True
'2018-11-27T16:16:00',5.95886,5.96673,5.95736,5.96358,185.53,5.96264,5.96976,5.96109,5.96707,132.01,False
'2018-11-27T16:17:00',5.96357,5.96397,5.96067,5.96131,99.84,5.96706,5.96752,5.96471,5.96542,142.5,False
'2018-11-27T16:18:00',5.96134,5.96153,5.95881,5.95969,156.29,5.96542,5.96564,5.9621,5.96337,142.25,True
'2018-11-27T16:19:00',5.95963,5.96347,5.95956,5.96126,246.56,5.96331,5.96766,5.96305,5.96431,195.81,True
'2018-11-27T16:20:00',5.96123,5.96159,5.95942,5.96149,178.12,5.96428,5.96517,5.96167,5.96503,182.25,True
'2018-11-27T16:21:00',5.96154,5.96249,5.95985,5.96223,186.93,5.96507,5.96607,5.96238,5.9657,171.64,True
'2018-11-27T16:22:00',5.96226,5.96383,5.96099,5.96383,164.56,5.96573,5.96809,5.96338,5.96786,165.94,False
'2018-11-27T16:23:00',5.96385,5.96689,5.96173,5.96342,171.72,5.96788,5.97115,5.96547,5.96579,168.08,False
'2018-11-27T16:24:00',5.96311,5.96456,5.96225,5.96281,145.07,5.96548,5.96846,5.96439,5.96531,140.78,False
'2018-11-27T16:25:00',5.96329,5.96413,5.9594,5.95966,117.81,5.96531,5.96788,5.96328,5.96333,119.96,True
'2018-11-27T16:26:00',5.95971,5.96432,5.95971,5.96143,148.72,5.96337,5.96614,5.96246,5.96444,164.99,True
'2018-11-27T16:27:00',5.96141,5.96556,5.95931,5.96493,163.19,5.96441,5.96957,5.96252,5.96849,143.78,True
'2018-11-27T16:28:00',5.96496,5.96858,5.9613,5.96475,107.85,5.96867,5.97264,5.96466,5.96896,102.69,False
'2018-11-27T16:29:00',5.96477,5.96939,5.96225,5.96322,87.09,5.96899,5.97302,5.96655,5.968,101.89,True
'2018-11-27T16:30:00',5.96322,5.96848,5.96144,5.967,89.83,5.96819,5.97202,5.96588,5.97034,109.87,False
'2018-11-27T16:31:00',5.96703,5.9672,5.96256,5.96302,88.34,5.97034,5.97068,5.96659,5.96724,126.32,False
'2018-11-27T16:32:00',5.96305,5.9653,5.95948,5.96082,97.63,5.96726,5.9683,5.96347,5.96504,123.04,True
'2018-11-27T16:33:00',5.96079,5.96675,5.96071,5.96175,170.58,5.96501,5.96967,5.96493,5.96558,172.52,True
'2018-11-27T16:34:00',5.96173,5.96716,5.96159,5.96476,135.35,5.96558,5.97008,5.96556,5.96849,165.74,False
'2018-11-27T16:35:00',5.96476,5.96513,5.96362,5.96456,97.96,5.96851,5.969,5.96711,5.96783,168.75,True
'2018-11-27T16:36:00',5.96461,5.9748,5.96454,5.97266,114.11,5.96804,5.97883,5.9677,5.97675,151.36,False
'2018-11-27T16:37:00',5.97264,5.9728,5.97207,5.97255,82.14,5.97675,5.97696,5.97628,5.97649,121.89,False
'2018-11-27T16:38:00',5.97258,5.97278,5.97063,5.97068,135.63,5.97652,5.97663,5.97365,5.97365,174.9,False
'2018-11-27T16:39:00',5.97068,5.9728,5.96556,5.96846,109.55,5.97372,5.9763,5.96897,5.97241,165.38,True
'2018-11-27T16:40:00',5.96846,5.97322,5.9683,5.97051,104.18,5.97245,5.97612,5.97244,5.97473,109.58,True
'2018-11-27T16:41:00',5.97047,5.97359,5.96888,5.97199,109.18,5.9747,5.9763,5.97246,5.97398,118.8,True
'2018-11-27T16:42:00',5.97186,5.97374,5.96897,5.97331,137.57,5.9735,5.9762,5.9728,5.9762,148.69,True
'2018-11-27T16:43:00',5.97341,5.97684,5.9733,5.97623,186.11,5.9762,5.98044,5.9762,5.97915,170.53,False
'2018-11-27T16:44:00',5.97623,5.97674,5.97516,5.97521,98.07,5.97918,5.97939,5.97802,5.97806,99.34,True
'2018-11-27T16:45:00',5.97531,5.98229,5.97517,5.9786,128.23,5.97816,5.98559,5.97806,5.9822,130.69,True
'2018-11-27T16:46:00',5.9786,5.98192,5.9786,5.98185,106.49,5.98226,5.98467,5.98213,5.98462,102.17,True
'2018-11-27T16:47:00',5.98185,5.98808,5.9815,5.98276,143.0,5.9845,5.99184,5.9845,5.98698,118.66,False
'2018-11-27T16:48:00',5.98268,5.98268,5.97217,5.97656,121.01,5.9869,5.9869,5.97625,5.97962,146.57,False
'2018-11-27T16:49:00',5.97663,5.97677,5.97362,5.97474,125.46,5.9797,5.97986,5.97658,5.9784,126.27,False
'2018-11-27T16:50:00',5.9748,5.9748,5.97189,5.97257,92.31,5.97846,5.97846,5.97539,5.97607,85.03,False
'2018-11-27T16:51:00',5.9726,5.97538,5.97122,5.97164,147.98,5.9761,5.97848,5.97411,5.97417,137.0,True
'2018-11-27T16:52:00',5.9716,5.97473,5.97121,5.97347,59.62,5.97414,5.97705,5.97393,5.97655,60.38,False
'2018-11-27T16:53:00',5.97346,5.97431,5.97218,5.97256,119.49,5.97646,5.97677,5.97412,5.97442,120.75,True
'2018-11-27T16:54:00',5.97245,5.97371,5.97161,5.97367,82.5,5.97412,5.97552,5.9736,5.97552,84.19,False
'2018-11-27T16:55:00',5.97367,5.97367,5.96225,5.96385,121.88,5.97522,5.97532,5.96688,5.96797,161.27,True
'2018-11-27T16:56:00',5.96385,5.96841,5.96291,5.96839,145.8,5.96789,5.9717,5.96683,5.97167,145.15,False
'2018-11-27T16:57:00',5.96834,5.96909,5.96247,5.96257,195.1,5.97163,5.97192,5.96594,5.96657,222.1,False
'2018-11-27T16:58:00',5.96249,5.9636,5.96119,5.96123,209.43,5.96679,5.96679,5.96419,5.96434,244.19,True
'2018-11-27T16:59:00',5.9612,5.96344,5.96119,5.96254,172.87,5.96424,5.96607,5.96414,5.96506,177.58,False
'2018-11-27T17:00:00',5.96171,5.96202,5.95949,5.95998,53.09,5.96501,5.96538,5.96312,5.96312,91.49,False
'2018-11-27T17:01:00',5.95979,5.96051,5.95901,5.95935,105.66,5.96295,5.9638,5.96105,5.96296,129.5,True
'2018-11-27T17:02:00',5.95957,5.96127,5.95925,5.96042,69.52,5.96314,5.96482,5.96122,5.96394,68.26,True
'2018-11-27T17:03:00',5.96042,5.96149,5.96038,5.96072,44.83,5.96395,5.96497,5.96342,5.96342,85.66,True
'2018-11-27T17:04:00',5.96033,5.96177,5.96033,5.96097,38.2,5.96322,5.96501,5.96322,5.96375,68.62,False
'2018-11-27T17:05:00',5.96113,5.96113,5.95957,5.96054,33.79,5.96392,5.96392,5.96244,5.96334,56.25,False
'2018-11-27T17:06:00',5.96015,5.9605,5.95989,5.96047,15.57,5.96334,5.96356,5.9629,5.96322,29.25,False
'2018-11-27T17:07:00',5.96063,5.96063,5.95966,5.95989,25.6,5.96322,5.96324,5.96256,5.96279,45.0,False
'2018-11-27T17:08:00',5.9601,5.96039,5.95893,5.95944,43.39,5.96279,5.96311,5.96211,5.96252,49.33,False
'2018-11-27T17:09:00',5.95939,5.95951,5.95867,5.95903,49.93,5.96252,5.96272,5.96184,5.96219,64.5,False
'2018-11-27T17:10:00',5.95883,5.96013,5.9588,5.9588,41.56,5.96219,5.96305,5.96206,5.96206,65.8,False
'2018-11-27T17:11:00',5.95871,5.96003,5.95871,5.95923,35.92,5.96206,5.96313,5.96057,5.96106,33.99,False
'2018-11-27T17:12:00',5.95907,5.95907,5.95709,5.95815,54.3,5.96106,5.96174,5.95989,5.96174,69.06,False
'2018-11-27T17:13:00',5.95836,5.9586,5.95637,5.95715,87.87,5.96174,5.96245,5.95927,5.96005,110.81,True
'2018-11-27T17:14:00',5.95713,5.95942,5.95636,5.95934,86.79,5.96005,5.96202,5.95998,5.96202,120.82,True
'2018-11-27T17:15:00',5.95939,5.96034,5.95856,5.9599,72.52,5.96202,5.96332,5.96164,5.96271,77.72,False
'2018-11-27T17:16:00',5.9599,5.9599,5.95828,5.95877,60.64,5.96289,5.96289,5.96135,5.96202,68.84,True
'2018-11-27T17:17:00',5.9588,5.96041,5.95866,5.96009,79.47,5.96202,5.96427,5.96184,5.96346,73.64,True
'2018-11-27T17:18:00',5.96004,5.96117,5.9598,5.96084,59.64,5.96346,5.96428,5.96281,5.96428,62.16,False
'2018-11-27T17:19:00',5.96087,5.96147,5.96049,5.9606,72.12,5.96428,5.96478,5.96376,5.96404,79.92,False
'2018-11-27T17:20:00',5.96057,5.96159,5.96035,5.96053,61.05,5.96404,5.96463,5.96357,5.96357,68.45,False
'2018-11-27T17:21:00',5.96056,5.9606,5.95938,5.95945,68.88,5.96357,5.96357,5.96265,5.9628,76.96,True
'2018-11-27T17:22:00',5.95947,5.96066,5.95928,5.96007,62.66,5.9628,5.96389,5.96243,5.96331,65.49,True
'2018-11-27T17:23:00',5.96005,5.96177,5.96004,5.96177,78.86,5.96331,5.96481,5.96329,5.9646,86.22,False
'2018-11-27T17:24:00',5.96177,5.9618,5.96078,5.9608,65.1,5.96462,5.96462,5.96377,5.96377,72.15,True
'2018-11-27T17:25:00',5.96086,5.96222,5.96086,5.96222,61.64,5.96377,5.96572,5.96366,5.96567,64.4,False
'2018-11-27T17:26:00',5.96203,5.96219,5.95887,5.9598,24.84,5.96552,5.96568,5.96268,5.96364,30.5,False
'2018-11-27T17:27:00',5.9598,5.95986,5.95922,5.95922,48.85,5.96359,5.96394,5.96295,5.96319,52.32,False
'2018-11-27T17:28:00',5.95922,5.95968,5.95753,5.95774,53.32,5.96322,5.96333,5.96098,5.96102,55.2,False
'2018-11-27T17:29:00',5.95774,5.95788,5.95593,5.95685,55.11,5.96105,5.96175,5.95952,5.96096,48.07,True
'2018-11-27T17:30:00',5.95685,5.95825,5.95675,5.95775,47.42,5.96098,5.96226,5.96051,5.96173,43.2,False
'2018-11-27T17:31:00',5.95775,5.95838,5.95733,5.9576,86.29,5.96163,5.96247,5.96137,5.96194,146.1,False
'2018-11-27T17:32:00',5.9576,5.95784,5.95684,5.95738,87.73,5.96193,5.96226,5.96085,5.96139,108.45,True
'2018-11-27T17:33:00',5.95725,5.95785,5.95688,5.9577,132.29,5.96139,5.96186,5.96105,5.96125,115.81,False
'2018-11-27T17:34:00',5.9577,5.958,5.95655,5.95672,51.1,5.96137,5.96196,5.96077,5.96095,36.49,True
'2018-11-27T17:35:00',5.95683,5.95724,5.95666,5.95697,60.93,5.96095,5.96124,5.96077,5.9612,36.8,True
'2018-11-27T17:36:00',5.95695,5.95788,5.9565,5.95732,96.82,5.9612,5.96205,5.96064,5.96109,55.31,False
'2018-11-27T17:37:00',5.95728,5.95776,5.95702,5.95714,31.55,5.96109,5.96171,5.96099,5.96114,22.21,False
'2018-11-27T17:38:00',5.95702,5.95703,5.95616,5.95642,66.5,5.96096,5.96096,5.96015,5.96068,50.18,False
'2018-11-27T17:39:00',5.95644,5.95673,5.95498,5.95561,65.29,5.96068,5.96088,5.9589,5.9596,82.56,True
'2018-11-27T17:40:00',5.95561,5.95587,5.95499,5.95587,32.26,5.95963,5.95974,5.95888,5.95953,63.9,True
'2018-11-27T17:41:00',5.95587,5.95718,5.95508,5.95718,36.37,5.95947,5.96111,5.95895,5.96081,71.41,False
'2018-11-27T17:42:00',5.95722,5.95747,5.95626,5.95649,50.74,5.96091,5.96149,5.96033,5.9605,86.54,True
'2018-11-27T17:43:00',5.95648,5.95748,5.95617,5.95742,52.41,5.9605,5.96103,5.96029,5.96103,114.73,True
'2018-11-27T17:44:00',5.95742,5.95864,5.95696,5.95811,57.27,5.96097,5.96185,5.96078,5.96139,128.25,True
'2018-11-27T17:45:00',5.95805,5.96057,5.95698,5.9594,85.06,5.9613,5.96329,5.96106,5.96296,191.99,True
'2018-11-27T17:46:00',5.95938,5.95995,5.95923,5.95984,61.96,5.96296,5.96317,5.96208,5.96267,138.0,False
'2018-11-27T17:47:00',5.95984,5.9604,5.9588,5.9588,45.4,5.96263,5.9637,5.96183,5.96183,98.25,False
'2018-11-27T17:48:00',5.9588,5.95934,5.95839,5.95842,59.28,5.96178,5.96195,5.96106,5.96128,120.0,True
'2018-11-27T17:49:00',5.95842,5.95875,5.95726,5.95853,75.89,5.96121,5.96183,5.96019,5.96179,156.0,True
'2018-11-27T17:50:00',5.95853,5.9609,5.95749,5.9587,107.41,5.96183,5.96467,5.96081,5.96255,119.58,True
'2018-11-27T17:51:00',5.9587,5.95909,5.95839,5.95908,81.42,5.96242,5.96252,5.96198,5.96234,74.3,True
'2018-11-27T17:52:00',5.95939,5.96006,5.95785,5.95936,61.4,5.96234,5.96391,5.96074,5.96258,98.98,False
'2018-11-27T17:53:00',5.9587,5.95891,5.95815,5.95855,25.53,5.96258,5.96258,5.96147,5.96194,59.49,False
'2018-11-27T17:54:00',5.95834,5.95862,5.95763,5.95813,22.96,5.96184,5.962,5.96096,5.96174,53.56,False
'2018-11-27T17:55:00',5.95813,5.95988,5.95382,5.95484,60.73,5.96164,5.9634,5.95802,5.95908,82.48,True
'2018-11-27T17:56:00',5.95484,5.95858,5.95478,5.9585,79.6,5.95905,5.96262,5.95904,5.96244,90.81,False
'2018-11-27T17:57:00',5.9585,5.96042,5.95644,5.95704,126.57,5.96258,5.9637,5.96059,5.96106,113.81,True
'2018-11-27T17:58:00',5.95688,5.95896,5.95657,5.95836,119.23,5.9607,5.96321,5.96067,5.96198,121.19,False
'2018-11-27T17:59:00',5.95836,5.95863,5.95759,5.95816,55.6,5.962,5.96246,5.96166,5.9622,87.48,False
'2018-11-27T18:00:00',5.95814,5.95814,5.94798,5.94978,88.66,5.96148,5.96163,5.95204,5.95424,146.95,True
'2018-11-27T18:01:00',5.95096,5.95337,5.9495,5.95331,81.08,5.95456,5.95814,5.95373,5.95801,126.01,False
'2018-11-27T18:02:00',5.9534,5.95436,5.95279,5.9529,93.56,5.95834,5.95941,5.9577,5.9577,71.81,False
'2018-11-27T18:03:00',5.95289,5.95313,5.95212,5.95245,47.5,5.95767,5.95804,5.95673,5.95713,55.31,True
'2018-11-27T18:04:00',5.95248,5.95355,5.95212,5.95346,47.53,5.95717,5.95819,5.95684,5.95812,107.25,False
'2018-11-27T18:05:00',5.95341,5.95395,5.95163,5.95206,70.05,5.95806,5.9584,5.95589,5.95651,79.78,True
'2018-11-27T18:06:00',5.95203,5.95348,5.95171,5.95314,45.7,5.95648,5.95857,5.95645,5.95799,69.42,True
'2018-11-27T18:07:00',5.95323,5.95929,5.95289,5.95915,70.49,5.95798,5.96374,5.95797,5.9636,84.01,True
'2018-11-27T18:08:00',5.9591,5.96154,5.95606,5.96154,58.18,5.96355,5.96538,5.96009,5.96522,70.47,True
'2018-11-27T18:09:00',5.96154,5.96333,5.96087,5.96319,33.33,5.96519,5.96572,5.96358,5.96535,31.42,False
'2018-11-27T18:10:00',5.96319,5.96319,5.95802,5.95879,65.79,5.96532,5.96535,5.96248,5.96329,84.65,False
'2018-11-27T18:11:00',5.95879,5.95879,5.95635,5.95635,51.06,5.96324,5.96324,5.96081,5.96081,95.83,True
'2018-11-27T18:12:00',5.95635,5.95722,5.95635,5.95652,57.78,5.96077,5.96159,5.96074,5.96077,102.69,True
'2018-11-27T18:13:00',5.95656,5.95883,5.95585,5.95795,63.78,5.96077,5.96306,5.95939,5.96148,114.55,True
'2018-11-27T18:14:00',5.95795,5.95856,5.95689,5.95848,75.24,5.96151,5.96208,5.96048,5.96208,170.62,False
'2018-11-27T18:15:00',5.95844,5.95844,5.95634,5.95754,72.6,5.96175,5.9618,5.96019,5.96068,144.79,True
'2018-11-27T18:16:00',5.95754,5.95854,5.95733,5.95854,46.86,5.96079,5.96115,5.95996,5.96115,77.54,True
'2018-11-27T18:17:00',5.95854,5.95883,5.95828,5.95871,45.21,5.96135,5.96255,5.96088,5.96255,56.01,False
'2018-11-27T18:18:00',5.95874,5.95874,5.95734,5.95818,40.92,5.96255,5.96255,5.96091,5.96189,92.62,False
'2018-11-27T18:19:00',5.95821,5.95821,5.95706,5.95776,54.78,5.96192,5.96192,5.9608,5.96141,124.11,False
'2018-11-27T18:20:00',5.95776,5.95779,5.95594,5.95636,49.59,5.96144,5.96144,5.96004,5.96007,93.11,False
'2018-11-27T18:21:00',5.95637,5.95723,5.95593,5.95642,42.57,5.96007,5.96049,5.95962,5.95962,55.71,True
'2018-11-27T18:22:00',5.95644,5.95684,5.95559,5.95679,45.87,5.95962,5.96007,5.95947,5.96007,51.43,False
'2018-11-27T18:23:00',5.95682,5.95697,5.95548,5.95679,60.48,5.96005,5.96026,5.95959,5.95984,67.72,True
'2018-11-27T18:24:00',5.95675,5.95709,5.95636,5.95698,44.55,5.95984,5.96021,5.9598,5.96016,49.95,True
'2018-11-27T18:25:00',5.95701,5.95783,5.95694,5.95783,32.34,5.96016,5.96096,5.96012,5.96096,36.26,True
'2018-11-27T18:26:00',5.95783,5.95912,5.95708,5.9579,51.42,5.96101,5.96254,5.96039,5.96138,112.05,True
'2018-11-27T18:27:00',5.95785,5.95807,5.95733,5.95799,42.24,5.96138,5.96145,5.96047,5.96133,95.5,True
'2018-11-27T18:28:00',5.95796,5.95908,5.95657,5.95902,66.75,5.96133,5.96299,5.96094,5.9629,138.56,True
'2018-11-27T18:29:00',5.95902,5.96383,5.95818,5.9632,62.82,5.96287,5.96798,5.96276,5.96716,115.86,False
'2018-11-27T18:30:00',5.9632,5.96362,5.9625,5.96268,46.53,5.9671,5.96841,5.96693,5.96734,100.29,False
'2018-11-27T18:31:00',5.96285,5.96678,5.96042,5.961,66.37,5.96734,5.96942,5.96636,5.96669,127.86,False
'2018-11-27T18:32:00',5.961,5.9613,5.96008,5.96109,76.83,5.96661,5.96687,5.96574,5.96605,149.25,True
'2018-11-27T18:33:00',5.96106,5.96482,5.96078,5.96478,64.5,5.96605,5.96862,5.96584,5.96858,137.25,True
'2018-11-27T18:34:00',5.96478,5.96557,5.96274,5.96534,62.4,5.96861,5.96938,5.9675,5.96915,138.0,False
'2018-11-27T18:35:00',5.96538,5.96562,5.95905,5.95905,62.04,5.96915,5.96939,5.96412,5.96412,128.64,False
'2018-11-27T18:36:00',5.95905,5.96137,5.95426,5.95651,53.35,5.96409,5.96648,5.96088,5.96214,73.17,True
'2018-11-27T18:37:00',5.95654,5.95806,5.9565,5.95802,54.78,5.96214,5.96326,5.96175,5.96306,122.48,True
'2018-11-27T18:38:00',5.95802,5.95861,5.95708,5.9582,48.51,5.96316,5.96374,5.96237,5.9634,107.21,True
'2018-11-27T18:39:00',5.95838,5.96045,5.95822,5.96036,99.57,5.9634,5.96581,5.96296,5.96581,181.33,False
'2018-11-27T18:40:00',5.96024,5.96044,5.95857,5.95857,83.21,5.96597,5.96638,5.96427,5.96427,130.59,False
'2018-11-27T18:41:00',5.95855,5.96376,5.95694,5.95842,91.61,5.9643,5.96798,5.96353,5.96426,114.43,False
'2018-11-27T18:42:00',5.95839,5.95839,5.95651,5.95684,37.29,5.96423,5.96446,5.96285,5.96302,56.4,False
'2018-11-27T18:43:00',5.95669,5.95693,5.95588,5.95685,47.19,5.96287,5.96332,5.96166,5.96233,98.01,True
'2018-11-27T18:44:00',5.95682,5.96473,5.95528,5.95939,83.8,5.96233,5.96894,5.96176,5.96477,125.61,True
'2018-11-27T18:45:00',5.95937,5.96505,5.95865,5.96502,120.93,5.96474,5.97078,5.96415,5.97073,146.28,True
'2018-11-27T18:46:00',5.96502,5.96673,5.96419,5.96656,89.35,5.97034,5.97184,5.97026,5.97073,134.43,True
'2018-11-27T18:47:00',5.96647,5.96997,5.96637,5.96985,52.32,5.97067,5.97413,5.97067,5.97376,110.1,False
'2018-11-27T18:48:00',5.96984,5.96992,5.96869,5.96948,45.21,5.97376,5.97376,5.97305,5.97343,108.0,False
'2018-11-27T18:49:00',5.96939,5.96969,5.96887,5.96932,24.42,5.97343,5.97369,5.9729,5.97316,56.25,False
'2018-11-27T18:50:00',5.96932,5.96945,5.96862,5.96916,46.53,5.97318,5.97329,5.97256,5.97304,105.75,False
'2018-11-27T18:51:00',5.96916,5.96916,5.96804,5.96845,47.52,5.973,5.973,5.97209,5.97229,108.0,False
'2018-11-27T18:52:00',5.96845,5.96856,5.96689,5.96775,43.56,5.97239,5.97252,5.97113,5.9716,99.0,False
'2018-11-27T18:53:00',5.96772,5.96793,5.96652,5.96665,52.47,5.9716,5.97189,5.97093,5.97093,119.25,False
'2018-11-27T18:54:00',5.96673,5.96707,5.96585,5.96605,58.74,5.97103,5.97128,5.97044,5.97063,133.5,False
'2018-11-27T18:55:00',5.96595,5.96638,5.965,5.96508,41.73,5.97066,5.97089,5.97,5.97012,85.5,True
'2018-11-27T18:56:00',5.96514,5.96675,5.96473,5.9666,46.13,5.97012,5.97099,5.9695,5.97099,96.15,False
'2018-11-27T18:57:00',5.96662,5.96715,5.96605,5.96605,45.21,5.97099,5.97135,5.97026,5.97026,99.72,True
'2018-11-27T18:58:00',5.966,5.9704,5.96554,5.97016,65.28,5.97026,5.97423,5.9697,5.97423,125.94,False
'2018-11-27T18:59:00',5.97009,5.97087,5.96959,5.96991,53.86,5.97423,5.97457,5.97346,5.97418,118.5,False
'2018-11-27T19:00:00',5.96991,5.97022,5.96833,5.96897,57.42,5.9744,5.97443,5.97335,5.97392,88.74,False
'2018-11-27T19:01:00',5.969,5.96997,5.96851,5.96891,87.54,5.97394,5.97503,5.9737,5.97396,180.61,False
'2018-11-27T19:02:00',5.96877,5.96992,5.96421,5.96617,70.09,5.97396,5.97501,5.96886,5.97085,129.57,False
'2018-11-27T19:03:00',5.96613,5.96613,5.96543,5.96562,25.41,5.97085,5.97112,5.9704,5.97046,57.75,True
'2018-11-27T19:04:00',5.96562,5.96805,5.96558,5.96765,45.78,5.97044,5.97338,5.97044,5.97288,96.62,False
'2018-11-27T19:05:00',5.96766,5.96832,5.96334,5.96336,65.43,5.97288,5.97352,5.96707,5.96707,79.5,True
'2018-11-27T19:06:00',5.96333,5.96827,5.96332,5.9675,45.86,5.96707,5.97396,5.96707,5.97266,71.84,False
'2018-11-27T19:07:00',5.96749,5.96756,5.96628,5.96714,67.32,5.97266,5.97286,5.97141,5.97226,122.89,True
'2018-11-27T19:08:00',5.96717,5.96789,5.967,5.96763,54.45,5.97229,5.97278,5.97206,5.97266,74.34,True
'2018-11-27T19:09:00',5.9677,5.96847,5.96627,5.96842,45.96,5.97266,5.97339,5.97193,5.97334,64.34,True
'2018-11-27T19:10:00',5.96845,5.96903,5.96789,5.96903,57.09,5.97334,5.9741,5.97299,5.9741,63.81,True
'2018-11-27T19:11:00',5.96907,5.97078,5.96832,5.97048,73.44,5.9741,5.97526,5.97388,5.97476,117.46,False
'2018-11-27T19:12:00',5.97045,5.97063,5.97013,5.97018,36.3,5.97476,5.97481,5.9745,5.97457,65.32,True
'2018-11-27T19:13:00',5.97015,5.97056,5.96978,5.97052,33.0,5.97457,5.97465,5.97416,5.97454,45.74,True
'2018-11-27T19:14:00',5.97052,5.97074,5.9699,5.97062,39.93,5.97469,5.97497,5.97411,5.97497,64.53,False
'2018-11-27T19:15:00',5.97065,5.9707,5.96678,5.96752,113.95,5.97502,5.97597,5.97366,5.97374,84.09,True
'2018-11-27T19:16:00',5.96749,5.97006,5.96726,5.96909,58.8,5.97371,5.97566,5.97348,5.97388,111.16,True
'2018-11-27T19:17:00',5.96909,5.96967,5.96877,5.96917,47.52,5.97394,5.97447,5.9737,5.97393,101.13,True
'2018-11-27T19:18:00',5.96917,5.97063,5.96886,5.97031,31.68,5.97396,5.97454,5.9739,5.97413,71.22,False
'2018-11-27T19:19:00',5.97035,5.97067,5.96837,5.96857,48.51,5.97413,5.97413,5.97315,5.97338,108.57,True
'2018-11-27T19:20:00',5.96858,5.96869,5.96823,5.96869,34.65,5.97338,5.97353,5.97301,5.97353,77.91,False
'2018-11-27T19:21:00',5.96869,5.96877,5.96204,5.96386,64.56,5.97356,5.97373,5.96714,5.9701,126.73,True
'2018-11-27T19:22:00',5.96344,5.96461,5.96339,5.96436,44.49,5.96967,5.97082,5.9694,5.97057,66.75,True
'2018-11-27T19:23:00',5.96433,5.96878,5.9638,5.96668,74.91,5.97054,5.97427,5.97002,5.97256,105.15,False
'2018-11-27T19:24:00',5.96668,5.96702,5.96586,5.96609,50.82,5.97253,5.97281,5.97167,5.97199,110.46,True
'2018-11-27T19:25:00',5.96611,5.96923,5.96504,5.96733,63.33,5.9722,5.97357,5.97121,5.9728,129.36,False
'2018-11-27T19:26:00',5.96733,5.96748,5.96702,5.96708,32.01,5.97286,5.97287,5.97239,5.97247,67.77,False
'2018-11-27T19:27:00',5.96708,5.96759,5.9609,5.96228,45.18,5.9724,5.97275,5.96634,5.96648,90.87,True
'2018-11-27T19:28:00',5.96231,5.96735,5.96182,5.96658,59.5,5.96648,5.97295,5.96608,5.97224,124.24,False
'2018-11-27T19:29:00',5.96658,5.96702,5.96619,5.96668,54.78,5.97219,5.97246,5.97156,5.97194,111.57,True
'2018-11-27T19:30:00',5.96668,5.96814,5.96621,5.96804,42.24,5.97192,5.97324,5.97179,5.97306,78.09,True
'2018-11-27T19:31:00',5.96808,5.96905,5.96805,5.96864,26.4,5.97311,5.97414,5.97311,5.97364,42.6,False
'2018-11-27T19:32:00',5.96867,5.96879,5.96738,5.96786,29.37,5.97367,5.9738,5.97271,5.97298,44.23,False
'2018-11-27T19:33:00',5.96799,5.96799,5.96716,5.96753,23.76,5.97298,5.97298,5.97244,5.97254,32.1,False
'2018-11-27T19:34:00',5.96753,5.96803,5.96725,5.96748,23.43,5.97258,5.97307,5.97241,5.97253,31.21,False
'2018-11-27T19:35:00',5.96748,5.96778,5.96717,5.96747,20.79,5.97249,5.97281,5.97233,5.97255,30.8,False
'2018-11-27T19:36:00',5.96743,5.96753,5.96693,5.96713,30.03,5.97252,5.9726,5.97214,5.97218,57.48,True
'2018-11-27T19:37:00',5.96713,5.96832,5.96706,5.96828,30.12,5.97221,5.9734,5.97216,5.97337,39.51,False
'2018-11-27T19:38:00',5.96824,5.96886,5.9631,5.96344,88.08,5.97333,5.97406,5.96744,5.96768,77.97,True
'2018-11-27T19:39:00',5.96346,5.96775,5.96248,5.96468,95.12,5.968,5.97421,5.96778,5.97091,94.38,True
'2018-11-27T19:40:00',5.96471,5.96561,5.96414,5.96501,114.0,5.97094,5.97103,5.97012,5.97047,60.0,True
'2018-11-27T19:41:00',5.96475,5.96684,5.96475,5.96586,165.0,5.97047,5.97211,5.97047,5.97187,77.46,True
'2018-11-27T19:42:00',5.96586,5.96742,5.96555,5.96705,104.52,5.97174,5.97228,5.97091,5.97207,49.5,False
'2018-11-27T19:43:00',5.96701,5.9677,5.96649,5.96668,86.67,5.97202,5.97262,5.97089,5.97092,55.77,False
'2018-11-27T19:44:00',5.96665,5.96713,5.96587,5.96636,70.38,5.97089,5.97132,5.97023,5.97061,46.86,True
'2018-11-27T19:45:00',5.96629,5.9678,5.96625,5.9676,69.84,5.97053,5.97201,5.9705,5.97184,44.22,True
'2018-11-27T19:46:00',5.96758,5.97247,5.96758,5.97117,44.95,5.97268,5.97717,5.97268,5.97584,39.72,False
'2018-11-27T19:47:00',5.97114,5.97147,5.96863,5.96874,25.08,5.97584,5.97615,5.9731,5.97437,35.82,False
'2018-11-27T19:48:00',5.9687,5.96891,5.96757,5.9684,86.07,5.97432,5.97439,5.97334,5.97409,55.62,False
'2018-11-27T19:49:00',5.96836,5.96911,5.9682,5.9685,121.05,5.97406,5.97468,5.97299,5.97299,60.15,False
'2018-11-27T19:50:00',5.96835,5.96864,5.96798,5.9686,23.76,5.97299,5.97299,5.97198,5.97242,54.0,True
'2018-11-27T19:51:00',5.96863,5.96995,5.96862,5.96947,37.95,5.97242,5.97347,5.97242,5.97346,86.25,False
'2018-11-27T19:52:00',5.96944,5.96964,5.96849,5.96891,37.95,5.97346,5.97346,5.97294,5.97294,86.25,False
'2018-11-27T19:53:00',5.96893,5.96914,5.96839,5.96886,32.67,5.97294,5.97294,5.97294,5.97294,74.25,False
'2018-11-27T19:54:00',5.9689,5.9689,5.96831,5.96857,23.43,5.97294,5.97294,5.97271,5.97271,53.25,True
'2018-11-27T19:55:00',5.9686,5.96891,5.96818,5.96869,53.25,5.97271,5.97444,5.97271,5.97342,36.03,False
'2018-11-27T19:56:00',5.96859,5.96859,5.96523,5.96525,92.37,5.97342,5.97352,5.9707,5.9707,45.3,False
'2018-11-27T19:57:00',5.96528,5.96533,5.96427,5.96508,63.0,5.97073,5.97078,5.96972,5.96987,41.58,False
'2018-11-27T19:58:00',5.96508,5.96961,5.96316,5.96389,50.84,5.9699,5.97462,5.96902,5.96984,81.52,True
'2018-11-27T19:59:00',5.96362,5.96431,5.96255,5.96419,44.07,5.96984,5.96995,5.96834,5.96994,82.5,True
'2018-11-27T20:00:00',5.96419,5.96873,5.96349,5.96515,52.07,5.9699,5.97353,5.96912,5.97096,79.08,True
'2018-11-27T20:01:00',5.96518,5.96597,5.96504,5.96553,107.64,5.97099,5.97205,5.97088,5.97109,53.82,True
'2018-11-27T20:02:00',5.96553,5.96656,5.96546,5.96609,97.09,5.97106,5.97304,5.971,5.97238,49.22,True
'2018-11-27T20:03:00',5.96612,5.96797,5.966,5.96738,64.53,5.97242,5.97417,5.97242,5.97287,37.65,True
'2018-11-27T20:04:00',5.96737,5.96796,5.96719,5.96782,18.48,5.97284,5.97345,5.97273,5.9732,18.48,True
'2018-11-27T20:05:00',5.96778,5.96835,5.96774,5.96819,33.33,5.97316,5.97366,5.97316,5.97352,33.33,True
'2018-11-27T20:06:00',5.96821,5.96867,5.96808,5.9685,24.75,5.97355,5.97402,5.97345,5.97398,24.75,False
'2018-11-27T20:07:00',5.96851,5.9686,5.96798,5.96817,30.03,5.97396,5.97401,5.97331,5.97337,30.03,False
'2018-11-27T20:08:00',5.9682,5.96822,5.967,5.96779,40.44,5.9734,5.9736,5.97276,5.97299,42.54,True
'2018-11-27T20:09:00',5.96773,5.96819,5.96748,5.96819,28.05,5.97257,5.97316,5.97257,5.97316,28.05,True
'2018-11-27T20:10:00',5.96816,5.96896,5.96804,5.96896,19.8,5.97314,5.97407,5.97314,5.97407,19.8,True
'2018-11-27T20:11:00',5.96909,5.96948,5.96864,5.96948,22.2,5.97395,5.97437,5.97373,5.97431,25.71,False
'2018-11-27T20:12:00',5.96942,5.96948,5.96863,5.96863,26.4,5.97426,5.97431,5.9737,5.9737,26.4,False
'2018-11-27T20:13:00',5.96865,5.96908,5.96815,5.96831,19.47,5.97372,5.97407,5.97292,5.97342,21.19,False
'2018-11-27T20:14:00',5.96849,5.96849,5.96768,5.9683,19.8,5.97325,5.97325,5.97289,5.97308,19.84,False
'2018-11-27T20:15:00',5.96826,5.96829,5.96759,5.9682,16.83,5.97304,5.97322,5.97279,5.97322,16.83,True
'2018-11-27T20:16:00',5.96841,5.96843,5.96788,5.96843,12.87,5.97327,5.97337,5.97287,5.97329,12.87,False
'2018-11-27T20:17:00',5.9684,5.96846,5.96784,5.96816,13.2,5.97326,5.97342,5.97297,5.97302,13.2,True
'2018-11-27T20:18:00',5.9682,5.96831,5.96774,5.96831,12.87,5.97306,5.97352,5.97272,5.97319,14.51,True
'2018-11-27T20:19:00',5.96832,5.97103,5.96789,5.97063,26.73,5.97321,5.97528,5.97307,5.97484,43.19,True
'2018-11-27T20:20:00',5.9707,5.97111,5.97064,5.9709,13.2,5.97484,5.97497,5.97464,5.97491,30.0,False
'2018-11-27T20:21:00',5.97077,5.97096,5.97017,5.97091,33.33,5.97491,5.97497,5.97421,5.97453,74.07,True
'2018-11-27T20:22:00',5.97095,5.97126,5.97091,5.97098,26.07,5.97453,5.97504,5.97453,5.97472,59.25,False
'2018-11-27T20:23:00',5.97094,5.97206,5.96943,5.96967,81.18,5.97472,5.97502,5.97366,5.97366,172.32,False
'2018-11-27T20:24:00',5.96963,5.96967,5.96937,5.96943,27.39,5.97366,5.97382,5.9736,5.97366,49.56,False
'2018-11-27T20:25:00',5.9694,5.96946,5.96886,5.96909,24.51,5.97363,5.97373,5.97326,5.97332,31.23,True
'2018-11-27T20:26:00',5.96911,5.97008,5.96312,5.96937,40.14,5.97333,5.97504,5.96792,5.9744,78.77,False
'2018-11-27T20:27:00',5.9694,5.96977,5.96874,5.96908,33.33,5.97433,5.9744,5.97344,5.97358,58.53,True
'2018-11-27T20:28:00',5.96914,5.96934,5.96875,5.9692,26.73,5.97358,5.97393,5.97356,5.97385,49.41,False
'2018-11-27T20:29:00',5.96922,5.96939,5.96425,5.96425,28.62,5.97387,5.97393,5.96979,5.9704,31.14,False
'2018-11-27T20:30:00',5.96428,5.96518,5.96134,5.96345,61.15,5.97023,5.97031,5.96663,5.96967,64.22,False
'2018-11-27T20:31:00',5.96348,5.96355,5.96243,5.9626,70.38,5.96969,5.97011,5.96916,5.96989,73.91,True
'2018-11-27T20:32:00',5.96257,5.96347,5.96204,5.96324,50.22,5.96989,5.97009,5.96879,5.96913,38.44,False
'2018-11-27T20:33:00',5.96321,5.96335,5.96137,5.9616,75.0,5.96938,5.96956,5.96861,5.96898,50.23,True
'2018-11-27T20:34:00',5.96166,5.96217,5.96166,5.9618,23.43,5.96903,5.9694,5.96896,5.96896,24.15,False
'2018-11-27T20:35:00',5.96188,5.9621,5.96088,5.96153,55.65,5.96904,5.96921,5.96717,5.96733,77.4,False
'2018-11-27T20:36:00',5.9615,5.96172,5.96091,5.96142,23.43,5.96733,5.96735,5.9659,5.96609,31.05,True
'2018-11-27T20:37:00',5.96145,5.96744,5.9614,5.96397,40.62,5.96613,5.97356,5.96613,5.96915,35.17,False
'2018-11-27T20:38:00',5.964,5.96422,5.96302,5.96315,44.4,5.96917,5.97012,5.96875,5.96877,35.1,False
'2018-11-27T20:39:00',5.96317,5.96317,5.9615,5.96173,60.06,5.9688,5.9688,5.96771,5.96794,48.57,True
'2018-11-27T20:40:00',5.96169,5.96251,5.96164,5.96236,40.71,5.96785,5.96846,5.96767,5.96822,33.84,False
'2018-11-27T20:41:00',5.9624,5.96251,5.96224,5.96227,23.25,5.96826,5.96843,5.96817,5.96829,18.48,True
'2018-11-27T20:42:00',5.96224,5.96337,5.96192,5.96311,35.64,5.96827,5.96881,5.96802,5.96856,34.38,True
'2018-11-27T20:43:00',5.96308,5.96345,5.96271,5.9634,28.92,5.96853,5.96899,5.96843,5.96885,25.41,False
'2018-11-27T20:44:00',5.96345,5.96368,5.96223,5.9623,53.34,5.96889,5.96959,5.96833,5.96847,46.23,False
'2018-11-27T20:45:00',5.9623,5.96232,5.96031,5.96053,42.45,5.96845,5.96849,5.96624,5.96645,25.83,True
'2018-11-27T20:46:00',5.9607,5.96577,5.96061,5.96318,35.61,5.9668,5.97052,5.96667,5.97052,50.05,True
'2018-11-27T20:47:00',5.96323,5.96483,5.96194,5.96343,55.12,5.97052,5.97052,5.96815,5.97025,55.5,False
'2018-11-27T20:48:00',5.96408,5.96452,5.96253,5.9633,45.6,5.97029,5.97033,5.96863,5.96901,96.0,False
'2018-11-27T20:49:00',5.96333,5.96365,5.96129,5.96141,46.17,5.96901,5.96953,5.96631,5.96777,91.29,True
'2018-11-27T20:50:00',5.96138,5.96891,5.96115,5.96276,49.66,5.96777,5.97263,5.96706,5.9678,51.72,True
'2018-11-27T20:51:00',5.96282,5.96393,5.96279,5.96374,22.2,5.96778,5.96829,5.96775,5.96798,21.78,True
'2018-11-27T20:52:00',5.96371,5.96438,5.96371,5.96421,21.78,5.96795,5.96866,5.96795,5.96845,21.78,True
'2018-11-27T20:53:00',5.96419,5.9652,5.96366,5.96425,30.36,5.96868,5.97065,5.96816,5.96963,41.61,False
'2018-11-27T20:54:00',5.96423,5.96435,5.9633,5.96391,36.72,5.9696,5.96963,5.96876,5.96876,37.47,False
'2018-11-27T20:55:00',5.96381,5.96416,5.96368,5.96391,28.71,5.96892,5.9693,5.96815,5.96815,28.71,True
'2018-11-27T20:56:00',5.96397,5.96434,5.96287,5.96407,40.35,5.9682,5.96865,5.96651,5.96831,42.03,True
'2018-11-27T20:57:00',5.9641,5.96874,5.96394,5.96645,42.55,5.96834,5.97207,5.96818,5.97119,65.88,False
'2018-11-27T20:58:00',5.96613,5.9666,5.965,5.96501,29.04,5.97112,5.97161,5.96967,5.96968,29.04,False
'2018-11-27T20:59:00',5.96499,5.96528,5.96366,5.96385,43.89,5.96966,5.97015,5.96802,5.96809,43.89,False
'2018-11-27T21:00:00',5.96393,5.96418,5.96298,5.96376,44.31,5.96816,5.96876,5.96743,5.96799,44.31,False
'2018-11-27T21:01:00',5.96381,5.96405,5.96316,5.96358,21.12,5.96804,5.96846,5.96769,5.96781,21.12,True
'2018-11-27T21:02:00',5.96355,5.96467,5.96339,5.96404,43.89,5.96778,5.96891,5.96776,5.96827,44.73,False
'2018-11-27T21:03:00',5.96407,5.96428,5.96389,5.96393,20.46,5.9683,5.96856,5.96813,5.96816,20.46,True
'2018-11-27T21:04:00',5.96389,5.96423,5.96368,5.964,18.15,5.96813,5.96865,5.96806,5.96824,18.15,False
'2018-11-27T21:05:00',5.96391,5.9643,5.96324,5.96369,30.36,5.96815,5.96881,5.96781,5.96793,31.62,False
'2018-11-27T21:06:00',5.96365,5.96369,5.96308,5.9634,18.81,5.96789,5.96802,5.96743,5.96763,18.81,True
'2018-11-27T21:07:00',5.96344,5.96447,5.96329,5.96447,24.42,5.96767,5.96883,5.96752,5.9687,25.26,False
'2018-11-27T21:08:00',5.96442,5.96445,5.96404,5.96433,26.73,5.96865,5.96869,5.96832,5.96856,26.73,False
'2018-11-27T21:09:00',5.9643,5.96465,5.96406,5.96425,29.37,5.96854,5.96901,5.96829,5.96849,31.47,False
'2018-11-27T21:10:00',5.96422,5.96422,5.96316,5.96326,26.07,5.96846,5.96846,5.96739,5.9675,28.92,False
'2018-11-27T21:11:00',5.96329,5.96346,5.96304,5.96324,12.21,5.96753,5.96789,5.96744,5.96747,12.21,False
'2018-11-27T21:12:00',5.96321,5.96337,5.96242,5.96244,21.12,5.96745,5.96804,5.967,5.96727,21.12,True
'2018-11-27T21:13:00',5.96248,5.9659,5.96221,5.96256,33.64,5.96731,5.97091,5.96707,5.96772,32.34,True
'2018-11-27T21:14:00',5.96256,5.96256,5.96218,5.96247,57.15,5.96776,5.9682,5.9674,5.96795,26.73,False
'2018-11-27T21:15:00',5.96247,5.96252,5.962,5.96207,77.25,5.96798,5.96815,5.96761,5.96766,33.99,False
'2018-11-27T21:16:00',5.96213,5.9637,5.96208,5.96225,49.95,5.96766,5.96853,5.96644,5.96648,24.75,True
'2018-11-27T21:17:00',5.96238,5.96258,5.96202,5.9624,30.03,5.96661,5.96698,5.96648,5.96663,30.03,False
'2018-11-27T21:18:00',5.96237,5.96248,5.96174,5.96205,14.52,5.9666,5.96671,5.96611,5.96628,14.52,True
'2018-11-27T21:19:00',5.96201,5.96229,5.96164,5.9621,22.44,5.96625,5.96652,5.96606,5.96634,22.44,False
'2018-11-27T21:20:00',5.96201,5.96228,5.96178,5.96189,25.74,5.96624,5.96662,5.96609,5.96612,25.74,True
'2018-11-27T21:21:00',5.96179,5.96241,5.96167,5.96217,33.99,5.96602,5.96668,5.96591,5.96641,33.99,True
'2018-11-27T21:22:00',5.9621,5.96274,5.96209,5.96243,28.05,5.96659,5.96704,5.96633,5.96667,28.05,False
'2018-11-27T21:23:00',5.9624,5.96247,5.96204,5.96221,27.39,5.96664,5.9668,5.96627,5.96644,27.39,False
'2018-11-27T21:24:00',5.96217,5.96273,5.96136,5.96174,29.79,5.96641,5.96757,5.96549,5.96598,31.89,True
'2018-11-27T21:25:00',5.96178,5.96202,5.96126,5.96176,20.46,5.96602,5.96632,5.96587,5.96599,20.46,False
'2018-11-27T21:26:00',5.96173,5.96176,5.96054,5.96136,70.17,5.96596,5.96612,5.9649,5.96524,35.31,True
'2018-11-27T21:27:00',5.96136,5.9621,5.96136,5.96199,77.25,5.96528,5.96618,5.96521,5.96572,33.99,True
'2018-11-27T21:28:00',5.96199,5.96241,5.96199,5.96241,93.0,5.96575,5.96637,5.96572,5.96633,40.92,True
'2018-11-27T21:29:00',5.96241,5.96278,5.96241,5.96252,85.5,5.96628,5.96687,5.96625,5.96636,37.62,False
'2018-11-27T21:30:00',5.96252,5.96252,5.96158,5.96158,88.71,5.9663,5.96654,5.96568,5.96573,41.25,False
'2018-11-27T21:31:00',5.96169,5.96171,5.96158,5.96158,60.36,5.96593,5.96604,5.96559,5.9657,29.7,False
'2018-11-27T21:32:00',5.96158,5.96181,5.96118,5.96131,57.48,5.96572,5.96604,5.96527,5.96554,30.69,True
'2018-11-27T21:33:00',5.96128,5.96157,5.96128,5.96155,22.59,5.96552,5.9659,5.96552,5.96579,14.19,True
'2018-11-27T21:34:00',5.96158,5.96166,5.96148,5.96157,6.6,5.96581,5.96596,5.96575,5.96581,6.6,True
'2018-11-27T21:35:00',5.9616,5.96183,5.96157,5.96164,34.47,5.96583,5.96615,5.96579,5.96579,19.47,True
'2018-11-27T21:36:00',5.96164,5.962,5.96133,5.96197,51.69,5.96572,5.96649,5.96548,5.96646,26.07,True
'2018-11-27T21:37:00',5.96226,5.96226,5.96191,5.96192,43.83,5.96649,5.96676,5.96584,5.96676,24.09,False
'2018-11-27T21:38:00',5.9621,5.96236,5.96164,5.96195,49.44,5.96658,5.9669,5.96591,5.96618,28.71,True
'2018-11-27T21:39:00',5.96192,5.96257,5.96192,5.96254,38.07,5.96615,5.96691,5.96615,5.96685,25.74,True
'2018-11-27T21:40:00',5.96254,5.96267,5.96254,5.96262,20.64,5.96696,5.96709,5.96677,5.96686,14.52,True
'2018-11-27T21:41:00',5.96259,5.96288,5.96254,5.96288,8.04,5.96683,5.9674,5.96683,5.96711,5.94,True
'2018-11-27T21:42:00',5.96291,5.96303,5.9628,5.96292,21.87,5.96714,5.96736,5.96698,5.96716,16.83,False
'2018-11-27T21:43:00',5.96288,5.96292,5.96256,5.96292,11.79,5.96712,5.96737,5.9668,5.96716,7.59,True
'2018-11-27T21:44:00',5.96289,5.96347,5.96289,5.96332,11.64,5.96712,5.96796,5.96712,5.96755,11.22,True
'2018-11-27T21:45:00',5.96327,5.96362,5.96327,5.96342,35.31,5.9675,5.96773,5.96736,5.96765,16.17,False
'2018-11-27T21:46:00',5.96341,5.96343,5.9632,5.9632,24.33,5.96764,5.96781,5.96737,5.96743,13.2,False
'2018-11-27T21:47:00',5.9632,5.9632,5.96285,5.96307,39.99,5.9674,5.96743,5.96676,5.96719,17.16,True
'2018-11-27T21:48:00',5.96307,5.96325,5.96307,5.96325,28.5,5.96725,5.96729,5.96688,5.96713,12.82,True
'2018-11-27T21:49:00',5.96325,5.96386,5.96309,5.96386,42.57,5.967,5.96806,5.96685,5.96788,19.47,True
'2018-11-27T21:50:00',5.96386,5.9642,5.96386,5.96414,44.4,5.96791,5.96857,5.96788,5.9679,20.46,False
'2018-11-27T21:51:00',5.96414,5.96414,5.96397,5.96397,27.0,5.96793,5.96923,5.96786,5.96789,13.14,True
'2018-11-27T21:52:00',5.96397,5.96397,5.96397,5.96397,6.75,5.96786,5.96819,5.96786,5.96819,2.97,False
'2018-11-27T21:53:00',5.96397,5.96397,5.96297,5.96315,28.47,5.96816,5.96816,5.96713,5.96739,14.19,True
'2018-11-27T21:54:00',5.96323,5.96516,5.96323,5.96497,28.59,5.96809,5.96997,5.96809,5.96997,31.89,True
'2018-11-27T21:55:00',5.96497,5.96613,5.96497,5.96561,28.56,5.9698,5.97076,5.9698,5.97054,31.08,False
'2018-11-27T21:56:00',5.96561,5.96576,5.96532,5.96532,19.5,5.97065,5.97097,5.97045,5.97045,9.62,False
'2018-11-27T21:57:00',5.96532,5.96532,5.96406,5.96445,43.47,5.9704,5.9704,5.96913,5.96913,28.49,False
'2018-11-27T21:58:00',5.96445,5.96472,5.96405,5.96405,25.02,5.96944,5.9697,5.96944,5.96956,21.46,True
'2018-11-27T21:59:00',5.96405,5.96483,5.96403,5.96483,48.75,5.9694,5.97008,5.9694,5.97008,24.05,False
'2018-11-27T22:00:00',5.96473,5.96484,5.96413,5.96425,48.0,5.97008,5.97008,5.96972,5.96985,23.68,False
'2018-11-27T22:01:00',5.96425,5.96427,5.96413,5.96422,19.5,5.9698,5.9698,5.96962,5.96967,9.62,False
'2018-11-27T22:02:00',5.96425,5.96436,5.96387,5.96409,15.75,5.96967,5.96967,5.9692,5.96951,7.77,False
'2018-11-27T22:03:00',5.96409,5.9641,5.96401,5.96403,7.5,5.96946,5.96951,5.96946,5.96946,3.7,True
'2018-11-27T22:04:00',5.96413,5.96413,5.96391,5.96407,17.25,5.96946,5.96974,5.96921,5.96956,8.51,False
'2018-11-27T22:05:00',5.96401,5.96401,5.96357,5.96359,18.75,5.96956,5.96972,5.96926,5.96942,9.25,False
'2018-11-27T22:06:00',5.96356,5.96391,5.96318,5.96318,21.75,5.96942,5.96961,5.96891,5.96891,10.73,False
'2018-11-27T22:07:00',5.96318,5.96349,5.96301,5.96301,29.25,5.96877,5.96962,5.96873,5.969,14.43,True
'2018-11-27T22:08:00',5.96304,5.96335,5.96297,5.96335,15.75,5.969,5.96947,5.969,5.96947,9.27,False
'2018-11-27T22:09:00',5.96332,5.96339,5.96323,5.96324,35.25,5.96947,5.96962,5.96918,5.96918,23.85,True
'2018-11-27T22:10:00',5.96324,5.96341,5.96324,5.96332,21.75,5.9694,5.96958,5.96916,5.96934,13.0,True
'2018-11-27T22:11:00',5.9633,5.96347,5.96321,5.96334,18.0,5.96934,5.96967,5.96934,5.96956,16.48,False
'2018-11-27T22:12:00',5.96339,5.96364,5.96169,5.96216,14.25,5.96962,5.96967,5.96694,5.96694,12.73,True
'2018-11-27T22:13:00',5.96209,5.96246,5.96206,5.96226,9.75,5.96694,5.96694,5.96694,5.96694,9.75,False
'2018-11-27T22:14:00',5.96209,5.96226,5.96196,5.96226,8.25,5.96694,5.96694,5.96651,5.96651,8.25,True
'2018-11-27T22:15:00',5.96219,5.96256,5.95628,5.96226,20.82,5.96651,5.96675,5.96371,5.96675,21.36,True
'2018-11-27T22:16:00',5.96219,5.96256,5.96219,5.96249,6.75,5.96675,5.96675,5.96675,5.96675,6.75,False
'2018-11-27T22:17:00',5.96256,5.96256,5.96249,5.96249,3.0,5.96675,5.96675,5.96675,5.96675,3.0,True
'2018-11-27T22:18:00',5.96256,5.96256,5.96256,5.96256,0.75,5.96675,5.96675,5.96675,5.96675,0.75,False
'2018-11-27T22:19:00',5.96249,5.96256,5.96249,5.96256,1.5,5.96675,5.96675,5.96675,5.96675,1.5,True
'2018-11-27T22:20:00',5.96249,5.96256,5.96249,5.96256,3.94,5.96675,5.96704,5.96675,5.96676,3.75,False
'2018-11-27T22:21:00',5.96249,5.96256,5.96182,5.96236,6.75,5.96676,5.96676,5.96676,5.96676,6.75,False
'2018-11-27T22:22:00',5.96256,5.96256,5.96229,5.96236,8.25,5.96676,5.96676,5.96676,5.96676,8.25,False
'2018-11-27T22:23:00',5.96229,5.96229,5.96196,5.96226,5.25,5.96676,5.96676,5.96654,5.96654,5.25,False
'2018-11-27T22:24:00',5.96161,5.96161,5.9572,5.95754,27.46,5.96648,5.96648,5.96296,5.96301,20.86,True
'2018-11-27T22:25:00',5.95757,5.95815,5.95752,5.9577,21.75,5.96308,5.96345,5.96308,5.96345,21.37,False
'2018-11-27T22:26:00',5.95776,5.95791,5.9571,5.9571,17.25,5.96345,5.96358,5.96323,5.96331,13.83,True
'2018-11-27T22:27:00',5.9571,5.9573,5.95685,5.95723,17.25,5.96332,5.96347,5.96306,5.96344,13.45,False
'2018-11-27T22:28:00',5.95725,5.95771,5.9565,5.95661,28.5,5.96346,5.96358,5.96272,5.96282,28.5,True
'2018-11-27T22:29:00',5.95658,5.95718,5.95658,5.95717,22.5,5.9628,5.96339,5.9628,5.96338,22.5,False
'2018-11-27T22:30:00',5.95721,5.95729,5.95663,5.95671,29.25,5.96342,5.9635,5.96284,5.96292,28.87,True
'2018-11-27T22:31:00',5.95672,5.95739,5.95672,5.95712,32.25,5.96293,5.96356,5.96293,5.96335,24.27,True
'2018-11-27T22:32:00',5.95714,5.95747,5.95703,5.95715,39.75,5.96337,5.96366,5.96326,5.96339,40.5,True
'2018-11-27T22:33:00',5.95707,5.95771,5.95697,5.95771,39.75,5.96331,5.96369,5.96321,5.96369,39.75,True
'2018-11-27T22:34:00',5.95766,5.95788,5.95757,5.95783,41.25,5.96369,5.96412,5.96369,5.96406,41.25,False
'2018-11-27T22:35:00',5.95785,5.95789,5.95733,5.95733,20.25,5.96408,5.96411,5.96354,5.96354,19.49,True
'2018-11-27T22:36:00',5.95744,5.9577,5.95722,5.9577,28.5,5.96365,5.96392,5.96343,5.96392,28.5,False
'2018-11-27T22:37:00',5.95766,5.95796,5.95749,5.95769,29.25,5.96388,5.96417,5.9637,5.9639,29.25,True
'2018-11-27T22:38:00',5.9577,5.95813,5.9576,5.95777,21.0,5.96392,5.96435,5.96381,5.96399,21.0,False
'2018-11-27T22:39:00',5.95781,5.95801,5.95764,5.9577,12.75,5.96402,5.96422,5.96385,5.96392,12.75,True
'2018-11-27T22:40:00',5.95774,5.95786,5.95739,5.95773,21.75,5.96396,5.96407,5.96354,5.96394,21.75,True
'2018-11-27T22:41:00',5.95779,5.95846,5.95775,5.95825,30.75,5.964,5.96467,5.96396,5.96447,31.5,False
'2018-11-27T22:42:00',5.95811,5.95845,5.95778,5.95815,64.5,5.96432,5.96467,5.96399,5.96436,64.5,False
'2018-11-27T22:43:00',5.95808,5.95822,5.95269,5.95271,54.32,5.96429,5.96469,5.96062,5.96278,55.46,False
'2018-11-27T22:44:00',5.95401,5.95409,5.95059,5.95376,71.02,5.96053,5.96327,5.95975,5.96036,72.53,False
'2018-11-27T22:45:00',5.95373,5.95379,5.95182,5.95298,46.09,5.96033,5.9622,5.95985,5.95985,47.23,False
'2018-11-27T22:46:00',5.95298,5.95298,5.9482,5.94899,21.35,5.95986,5.96137,5.95324,5.95403,22.87,False
'2018-11-27T22:47:00',5.949,5.94906,5.94008,5.94052,27.37,5.95403,5.95403,5.94512,5.94556,27.0,True
'2018-11-27T22:48:00',5.94069,5.94651,5.94069,5.94643,24.0,5.94557,5.95155,5.94557,5.95138,20.58,False
'2018-11-27T22:49:00',5.94643,5.94643,5.94593,5.94618,41.25,5.95141,5.95147,5.94984,5.95097,40.11,False
'2018-11-27T22:50:00',5.94618,5.94627,5.9418,5.94523,48.0,5.95112,5.95112,5.94576,5.94955,47.25,False
'2018-11-27T22:51:00',5.94511,5.94552,5.9405,5.94076,21.0,5.94955,5.95065,5.94512,5.9459,21.0,True
'2018-11-27T22:52:00',5.94126,5.94226,5.94019,5.94196,68.25,5.94639,5.9471,5.94532,5.9471,68.25,True
'2018-11-27T22:53:00',5.94199,5.95474,5.94199,5.94344,69.75,5.9471,5.95988,5.9471,5.94857,66.19,False
'2018-11-27T22:54:00',5.94268,5.94379,5.94248,5.94327,22.5,5.94782,5.94782,5.94735,5.94735,22.5,True
'2018-11-27T22:55:00',5.94332,5.94502,5.93845,5.94324,85.97,5.94707,5.94874,5.94353,5.94837,98.25,True
'2018-11-27T22:56:00',5.94303,5.94528,5.94292,5.94496,125.67,5.94816,5.94993,5.94805,5.94993,150.75,True
'2018-11-27T22:57:00',5.94502,5.94644,5.94392,5.94438,64.83,5.94993,5.95495,5.94993,5.9532,61.51,True
'2018-11-27T22:58:00',5.9444,5.95056,5.94437,5.94966,73.28,5.9532,5.95639,5.95233,5.95557,76.86,True
'2018-11-27T22:59:00',5.94966,5.95472,5.94797,5.95038,116.64,5.95536,5.96684,5.95536,5.96287,92.66,False
'2018-11-27T23:00:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:01:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:02:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:03:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:04:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:05:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:06:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:07:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:08:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:09:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:10:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:11:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:12:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:13:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:14:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:15:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:16:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:17:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:18:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:19:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:20:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:21:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:22:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:23:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:24:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:25:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:26:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:27:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:28:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:29:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:30:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:31:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:32:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:33:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:34:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:35:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:36:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:37:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:38:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:39:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:40:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:41:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:42:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:43:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:44:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:45:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:46:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:47:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:48:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:49:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:50:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:51:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:52:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:53:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:54:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:55:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:56:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:57:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:58:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-27T23:59:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-28T00:00:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-28T00:01:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-28T00:02:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-28T00:03:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-28T00:04:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-28T00:05:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-28T00:06:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-28T00:07:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-28T00:08:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-28T00:09:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-28T00:10:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-28T00:11:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-28T00:12:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-28T00:13:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-28T00:14:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-28T00:15:00',5.94398,5.94547,5.94398,5.94487,3.63,5.95656,5.95743,5.95637,5.95692,3.63,True
'2018-11-28T00:16:00',5.9453,5.94542,5.94477,5.94477,1.32,5.95712,5.95772,5.95706,5.95728,1.32,False
'2018-11-28T00:17:00',5.94477,5.94477,5.94477,5.94477,0.0,5.95728,5.95728,5.95728,5.95728,0.0,False
'2018-11-28T00:18:00',5.94396,5.94553,5.94174,5.94381,63.75,5.95663,5.95795,5.95421,5.9556,62.37,False
'2018-11-28T00:19:00',5.94346,5.94498,5.94136,5.94414,144.87,5.9556,5.95578,5.95174,5.95288,140.25,False
'2018-11-28T00:20:00',5.94423,5.94495,5.94173,5.94297,51.12,5.95289,5.95317,5.94991,5.94993,50.16,False
'2018-11-28T00:21:00',5.94297,5.94335,5.94207,5.94214,12.56,5.94993,5.95092,5.949,5.9491,11.88,True
'2018-11-28T00:22:00',5.94201,5.94313,5.94163,5.94307,20.87,5.94921,5.95009,5.9486,5.95003,20.13,True
'2018-11-28T00:23:00',5.94313,5.94335,5.9415,5.94308,9.61,5.95009,5.95112,5.95005,5.95005,9.57,False
'2018-11-28T00:24:00',5.94277,5.94319,5.94198,5.94257,16.68,5.95017,5.95066,5.94945,5.94954,15.84,True
'2018-11-28T00:25:00',5.94264,5.94342,5.94174,5.94316,19.53,5.9496,5.95101,5.9496,5.95013,15.51,False
'2018-11-28T00:26:00',5.94316,5.94353,5.93989,5.94301,63.04,5.95013,5.95286,5.94918,5.94956,58.08,False
'2018-11-28T00:27:00',5.94298,5.94298,5.94234,5.94275,29.44,5.94956,5.94967,5.94922,5.94952,26.4,False
'2018-11-28T00:28:00',5.94273,5.94328,5.94236,5.94257,15.46,5.94952,5.95054,5.94952,5.94966,13.86,True
'2018-11-28T00:29:00',5.94261,5.94386,5.94193,5.94325,35.15,5.94966,5.95316,5.94955,5.95041,32.01,False
'2018-11-28T00:30:00',5.94328,5.94348,5.94211,5.94325,10.77,5.95044,5.95194,5.94992,5.95021,9.57,True
'2018-11-28T00:31:00',5.94329,5.94403,5.94313,5.94391,18.48,5.95025,5.95224,5.95013,5.95088,18.48,False
'2018-11-28T00:32:00',5.94384,5.94387,5.94252,5.94316,18.81,5.95081,5.95148,5.95013,5.95013,18.15,True
'2018-11-28T00:33:00',5.94317,5.94359,5.94222,5.9435,12.84,5.95013,5.95165,5.94973,5.95046,11.88,False
'2018-11-28T00:34:00',5.94344,5.94358,5.94252,5.94322,7.34,5.95041,5.95203,5.9501,5.95019,7.26,True
'2018-11-28T00:35:00',5.94322,5.94408,5.94292,5.94365,9.29,5.95019,5.95104,5.95006,5.95061,8.91,True
'2018-11-28T00:36:00',5.94365,5.94396,5.94301,5.94365,4.95,5.95061,5.95263,5.95053,5.95062,4.95,False
'2018-11-28T00:37:00',5.94365,5.94412,5.94218,5.94341,9.94,5.95062,5.95268,5.95014,5.95038,9.9,False
'2018-11-28T00:38:00',5.94339,5.94351,5.94156,5.94272,6.71,5.95035,5.95182,5.94961,5.94965,6.27,True
'2018-11-28T00:39:00',5.94269,5.94296,5.94263,5.94278,5.98,5.94965,5.94994,5.94962,5.94975,5.94,False
'2018-11-28T00:40:00',5.94278,5.94305,5.94205,5.94205,16.67,5.94975,5.95003,5.94895,5.94895,14.19,False
'2018-11-28T00:41:00',5.94199,5.94219,5.94161,5.94202,31.71,5.94895,5.94903,5.94829,5.94853,28.05,False
'2018-11-28T00:42:00',5.94204,5.94214,5.93899,5.94148,111.58,5.94853,5.95028,5.94632,5.94786,99.66,False
'2018-11-28T00:43:00',5.9415,5.94154,5.94098,5.9413,25.16,5.94786,5.94813,5.94774,5.94803,22.44,True
'2018-11-28T00:44:00',5.9415,5.94181,5.9409,5.94179,23.56,5.94803,5.94902,5.94785,5.94861,21.12,False
'2018-11-28T00:45:00',5.94179,5.94182,5.94091,5.94159,32.21,5.94868,5.94938,5.94807,5.94811,28.71,False
'2018-11-28T00:46:00',5.94163,5.94196,5.94051,5.94146,25.49,5.94816,5.94893,5.94802,5.94803,22.77,True
'2018-11-28T00:47:00',5.94174,5.94613,5.94115,5.94371,31.09,5.94832,5.95194,5.94793,5.95173,28.05,True
'2018-11-28T00:48:00',5.94379,5.94673,5.94379,5.94619,140.07,5.95173,5.95343,5.9514,5.95217,67.65,False
'2018-11-28T00:49:00',5.94617,5.94642,5.94589,5.94621,194.25,5.95208,5.95238,5.95148,5.95174,85.47,True
'2018-11-28T00:50:00',5.9462,5.94717,5.94582,5.94702,211.87,5.95161,5.95281,5.9515,5.9522,94.23,False
'2018-11-28T00:51:00',5.94681,5.9472,5.94666,5.94683,182.25,5.95208,5.95246,5.95147,5.95219,81.03,False
'2018-11-28T00:52:00',5.94692,5.94713,5.94664,5.94681,183.75,5.95233,5.95309,5.95163,5.95215,80.85,True
'2018-11-28T00:53:00',5.94682,5.94758,5.94638,5.94697,225.0,5.95215,5.95349,5.95184,5.95247,99.42,False
'2018-11-28T00:54:00',5.94691,5.94716,5.9454,5.94626,80.92,5.95247,5.95294,5.95171,5.95199,42.48,True
'2018-11-28T00:55:00',5.94629,5.9465,5.94619,5.94643,25.5,5.95202,5.95208,5.95182,5.95204,25.5,True
'2018-11-28T00:56:00',5.9465,5.94752,5.94617,5.94718,66.75,5.9521,5.95264,5.95177,5.95254,32.73,False
'2018-11-28T00:57:00',5.94721,5.94745,5.94691,5.94708,68.25,5.95254,5.95285,5.95226,5.95266,44.46,False
'2018-11-28T00:58:00',5.9471,5.94723,5.94677,5.94699,64.5,5.9527,5.95277,5.95195,5.95254,37.86,False
'2018-11-28T00:59:00',5.94697,5.94776,5.9456,5.94577,81.71,5.95253,5.95267,5.95149,5.95155,49.2,False
'2018-11-28T01:00:00',5.94584,5.94624,5.94363,5.94549,135.47,5.95222,5.95236,5.95087,5.95154,64.53,False
'2018-11-28T01:01:00',5.94563,5.94563,5.94435,5.94447,165.75,5.95146,5.95146,5.9501,5.95021,72.93,True
'2018-11-28T01:02:00',5.94447,5.94542,5.94433,5.94541,78.0,5.95018,5.95066,5.9501,5.95053,34.32,True
'2018-11-28T01:03:00',5.94517,5.94595,5.94513,5.94575,49.5,5.95069,5.95125,5.95025,5.95095,21.78,True
'2018-11-28T01:04:00',5.94575,5.94587,5.94431,5.94573,71.22,5.95094,5.95134,5.95068,5.95125,32.34,False
'2018-11-28T01:05:00',5.94573,5.94602,5.94504,5.94561,111.0,5.95128,5.95198,5.95057,5.95118,48.84,False
'2018-11-28T01:06:00',5.94562,5.94637,5.94455,5.94538,120.37,5.95118,5.95147,5.95053,5.95057,53.13,False
'2018-11-28T01:07:00',5.94538,5.946,5.94375,5.94522,123.23,5.95048,5.95172,5.9502,5.95033,56.47,False
'2018-11-28T01:08:00',5.94527,5.94556,5.94343,5.94426,83.24,5.95033,5.9517,5.94982,5.94995,37.38,True
'2018-11-28T01:09:00',5.94426,5.94472,5.94349,5.94455,76.12,5.94986,5.95032,5.94986,5.95008,33.66,True
'2018-11-28T01:10:00',5.94451,5.94582,5.94451,5.9454,151.5,5.95008,5.95141,5.95008,5.95133,66.66,False
'2018-11-28T01:11:00',5.9454,5.94573,5.94533,5.94548,80.25,5.9513,5.95165,5.95092,5.95108,35.31,True
'2018-11-28T01:12:00',5.94546,5.94724,5.94465,5.94685,148.25,5.95108,5.95286,5.95086,5.9523,76.85,True
'2018-11-28T01:13:00',5.94689,5.94715,5.94561,5.94691,89.44,5.9523,5.95286,5.95188,5.95236,43.76,True
'2018-11-28T01:14:00',5.94685,5.9473,5.94559,5.9473,93.3,5.95233,5.95297,5.95215,5.95256,43.32,False
'2018-11-28T01:15:00',5.9473,5.94742,5.94543,5.94711,159.24,5.95297,5.9533,5.9524,5.95291,73.98,False
'2018-11-28T01:16:00',5.94711,5.94717,5.94613,5.94639,108.0,5.95261,5.95293,5.9521,5.95213,48.88,True
'2018-11-28T01:17:00',5.94643,5.94771,5.94503,5.94769,144.33,5.95213,5.95363,5.95177,5.95363,72.45,True
'2018-11-28T01:18:00',5.94772,5.94793,5.94634,5.94714,44.31,5.95363,5.95486,5.95363,5.9548,39.41,True
'2018-11-28T01:19:00',5.94718,5.94856,5.94613,5.94756,67.43,5.9548,5.9552,5.95398,5.95427,64.85,False
'2018-11-28T01:20:00',5.94756,5.94756,5.94608,5.94714,33.72,5.95424,5.95476,5.9531,5.95313,31.2,True
'2018-11-28T01:21:00',5.94712,5.94735,5.94676,5.94682,29.6,5.95311,5.95478,5.9529,5.95434,29.4,True
'2018-11-28T01:22:00',5.94685,5.94761,5.94673,5.94761,22.16,5.95434,5.95509,5.9542,5.9549,19.8,True
'2018-11-28T01:23:00',5.94761,5.94842,5.94761,5.94798,26.24,5.95494,5.95494,5.95449,5.95464,25.74,False
'2018-11-28T01:24:00',5.94798,5.94799,5.94704,5.94715,30.75,5.95463,5.95463,5.95379,5.95379,30.33,False
'2018-11-28T01:25:00',5.94724,5.9476,5.94544,5.94719,23.49,5.95381,5.9543,5.95349,5.9535,21.03,True
'2018-11-28T01:26:00',5.94729,5.94769,5.947,5.94735,24.13,5.9532,5.95515,5.9532,5.9544,21.33,False
'2018-11-28T01:27:00',5.94735,5.94737,5.94506,5.9456,29.99,5.95438,5.95468,5.95307,5.95361,28.71,True
'2018-11-28T01:28:00',5.94518,5.94742,5.94518,5.94685,36.62,5.95382,5.95416,5.95312,5.95349,29.01,True
'2018-11-28T01:29:00',5.94685,5.94733,5.94579,5.94733,56.62,5.95348,5.95425,5.95329,5.95403,29.7,False
'2018-11-28T01:30:00',5.94726,5.94729,5.94504,5.94563,100.83,5.954,5.95408,5.95203,5.9522,74.61,True
'2018-11-28T01:31:00',5.94566,5.94693,5.94496,5.94677,38.62,5.95223,5.95324,5.95223,5.95309,38.58,True
'2018-11-28T01:32:00',5.9468,5.94701,5.94675,5.94679,13.5,5.95308,5.95319,5.95294,5.95319,13.5,False
'2018-11-28T01:33:00',5.94677,5.94694,5.94593,5.94597,28.5,5.95316,5.95327,5.95224,5.95244,28.5,True
'2018-11-28T01:34:00',5.946,5.94634,5.94597,5.94623,25.5,5.95248,5.95286,5.95241,5.95286,25.5,False
'2018-11-28T01:35:00',5.94623,5.94636,5.94603,5.94628,25.5,5.95291,5.95291,5.95236,5.95261,25.5,False
'2018-11-28T01:36:00',5.94637,5.94648,5.94613,5.94633,21.75,5.9526,5.9526,5.95225,5.95225,21.75,False
'2018-11-28T01:37:00',5.94631,5.94644,5.94601,5.94603,27.75,5.95225,5.95247,5.95211,5.95237,27.75,True
'2018-11-28T01:38:00',5.94607,5.9464,5.94586,5.94637,32.25,5.95241,5.95284,5.95206,5.95283,32.25,True
'2018-11-28T01:39:00',5.94631,5.94687,5.94608,5.94683,30.75,5.95277,5.95322,5.95249,5.95295,30.75,False
'2018-11-28T01:40:00',5.94685,5.94685,5.94596,5.94657,51.37,5.95297,5.95327,5.95219,5.95285,51.33,False
'2018-11-28T01:41:00',5.94655,5.94673,5.94605,5.94649,43.49,5.95284,5.95341,5.95246,5.95298,43.41,True
'2018-11-28T01:42:00',5.94653,5.94674,5.94606,5.94671,20.99,5.95295,5.95344,5.95263,5.95304,20.91,False
'2018-11-28T01:43:00',5.94673,5.94689,5.94523,5.94551,39.0,5.95303,5.95303,5.95115,5.95144,38.16,False
'2018-11-28T01:44:00',5.94535,5.94535,5.94502,5.94518,20.25,5.95128,5.95128,5.95094,5.9511,20.25,False
'2018-11-28T01:45:00',5.9452,5.9452,5.94488,5.94493,8.25,5.95112,5.95112,5.95081,5.95086,8.25,True
'2018-11-28T01:46:00',5.94489,5.94515,5.94489,5.94496,18.75,5.95081,5.95107,5.95081,5.95088,18.75,False
'2018-11-28T01:47:00',5.94493,5.94493,5.94458,5.94462,14.25,5.95085,5.95085,5.95051,5.95056,14.25,True
'2018-11-28T01:48:00',5.94461,5.94489,5.94457,5.94489,12.75,5.95055,5.95083,5.95051,5.95083,12.75,False
'2018-11-28T01:49:00',5.94492,5.94493,5.94485,5.94485,4.5,5.95086,5.95086,5.95078,5.95079,4.5,False
'2018-11-28T01:50:00',5.94481,5.94488,5.94453,5.94474,12.0,5.95075,5.95081,5.95046,5.95066,12.0,False
'2018-11-28T01:51:00',5.94469,5.94471,5.94434,5.94469,30.0,5.95061,5.95062,5.95027,5.95059,30.0,False
'2018-11-28T01:52:00',5.94466,5.94474,5.94393,5.94393,44.25,5.95057,5.95065,5.94984,5.94984,44.25,True
'2018-11-28T01:53:00',5.94392,5.94422,5.94347,5.94393,67.5,5.94984,5.95014,5.94941,5.94985,67.5,False
'2018-11-28T01:54:00',5.94423,5.94423,5.94116,5.94116,115.08,5.95015,5.95015,5.94739,5.94739,115.5,True
'2018-11-28T01:55:00',5.94084,5.94803,5.94084,5.94803,77.41,5.94702,5.95394,5.94702,5.95394,73.14,True
'2018-11-28T01:56:00',5.94808,5.94991,5.94808,5.94842,53.73,5.95399,5.95694,5.95399,5.95656,59.19,True
'2018-11-28T01:57:00',5.94846,5.95239,5.9483,5.9517,63.92,5.95656,5.95919,5.95578,5.95864,68.48,True
'2018-11-28T01:58:00',5.95174,5.95505,5.95174,5.95501,34.02,5.95864,5.96018,5.9585,5.95996,36.26,True
'2018-11-28T01:59:00',5.95498,5.95518,5.95256,5.95495,46.66,5.95996,5.96048,5.95886,5.96026,26.28,False
'2018-11-28T02:00:00',5.95495,5.95516,5.94897,5.95329,74.04,5.96022,5.96022,5.95598,5.95883,59.56,True
'2018-11-28T02:01:00',5.95323,5.95429,5.95224,5.95323,54.47,5.95875,5.96122,5.95864,5.96012,73.32,False
'2018-11-28T02:02:00',5.95327,5.95424,5.95221,5.95222,43.59,5.96017,5.96093,5.95903,5.95941,42.58,False
'2018-11-28T02:03:00',5.95219,5.95251,5.95123,5.95186,41.67,5.95941,5.95941,5.95846,5.95897,46.25,False
'2018-11-28T02:04:00',5.95229,5.95229,5.95099,5.95141,27.9,5.95897,5.95897,5.95843,5.95896,30.34,False
'2018-11-28T02:05:00',5.95145,5.95172,5.9511,5.95116,27.72,5.95896,5.95917,5.95814,5.9587,31.04,False
'2018-11-28T02:06:00',5.95126,5.95129,5.95056,5.95121,30.36,5.95873,5.95873,5.95791,5.95831,33.88,True
'2018-11-28T02:07:00',5.95121,5.9517,5.95112,5.9515,33.81,5.95869,5.95911,5.95823,5.95835,32.77,False
'2018-11-28T02:08:00',5.95148,5.95148,5.9504,5.95049,30.23,5.95829,5.95833,5.95781,5.95794,27.89,False
'2018-11-28T02:09:00',5.95044,5.95143,5.95039,5.95085,30.65,5.95794,5.95815,5.95671,5.95674,28.69,False
'2018-11-28T02:10:00',5.95088,5.95091,5.94875,5.94957,31.7,5.95677,5.9568,5.95532,5.95546,27.48,False
'2018-11-28T02:11:00',5.94954,5.94978,5.94921,5.94938,41.25,5.95544,5.95567,5.9551,5.95529,41.25,True
'2018-11-28T02:12:00',5.94924,5.94947,5.94916,5.94947,21.0,5.95514,5.95538,5.95507,5.95538,21.0,False
'2018-11-28T02:13:00',5.94944,5.94947,5.94893,5.94942,28.5,5.95534,5.95538,5.95482,5.95531,28.5,True
'2018-11-28T02:14:00',5.94939,5.94995,5.94936,5.94953,38.25,5.95528,5.95585,5.95525,5.95543,38.25,True
'2018-11-28T02:15:00',5.94934,5.94974,5.94913,5.94953,35.25,5.95523,5.95565,5.95502,5.95544,35.25,False
'2018-11-28T02:16:00',5.9495,5.9495,5.94871,5.94888,33.0,5.95541,5.95541,5.95463,5.95482,33.0,True
'2018-11-28T02:17:00',5.94894,5.94941,5.94894,5.94916,32.25,5.95487,5.95533,5.95487,5.95508,32.25,False
'2018-11-28T02:18:00',5.94918,5.94918,5.94867,5.94872,20.25,5.9551,5.9551,5.95457,5.95463,20.25,False
'2018-11-28T02:19:00',5.94876,5.94876,5.94825,5.9485,32.25,5.95466,5.95466,5.95415,5.95442,32.25,True
'2018-11-28T02:20:00',5.94847,5.94896,5.94847,5.94871,23.25,5.95439,5.95488,5.95439,5.95461,22.87,True
'2018-11-28T02:21:00',5.94874,5.9491,5.94843,5.94879,33.0,5.95464,5.955,5.95434,5.9547,32.62,True
'2018-11-28T02:22:00',5.94882,5.94912,5.94879,5.94891,33.0,5.95473,5.95496,5.95456,5.95467,16.66,True
'2018-11-28T02:23:00',5.94891,5.94936,5.94891,5.94922,36.0,5.95475,5.95527,5.95475,5.95494,24.59,False
'2018-11-28T02:24:00',5.94918,5.94918,5.94844,5.94884,34.5,5.95494,5.95494,5.95433,5.95441,17.4,False
'2018-11-28T02:25:00',5.94894,5.94908,5.94862,5.9488,45.75,5.95441,5.9546,5.95423,5.95428,22.57,False
'2018-11-28T02:26:00',5.94876,5.94889,5.94863,5.94863,25.5,5.95428,5.95446,5.95426,5.95426,12.58,True
'2018-11-28T02:27:00',5.94868,5.94893,5.94854,5.94881,18.75,5.95426,5.95439,5.95403,5.95439,9.25,True
'2018-11-28T02:28:00',5.94881,5.94954,5.94881,5.94912,47.25,5.95437,5.95505,5.95419,5.95419,23.31,True
'2018-11-28T02:29:00',5.94912,5.94955,5.94887,5.94904,42.75,5.95429,5.95526,5.95429,5.95439,21.09,False
'2018-11-28T02:30:00',5.94901,5.9495,5.94874,5.94874,37.5,5.95439,5.95468,5.95389,5.95411,18.5,True
'2018-11-28T02:31:00',5.94878,5.94903,5.94873,5.94901,40.5,5.95411,5.95458,5.95411,5.95444,19.98,False
'2018-11-28T02:32:00',5.94898,5.94901,5.94849,5.94849,36.75,5.95444,5.95444,5.95412,5.95421,18.13,False
'2018-11-28T02:33:00',5.94839,5.94855,5.94827,5.94827,23.25,5.95389,5.95416,5.95389,5.95396,11.47,True
'2018-11-28T02:34:00',5.94827,5.94864,5.948,5.94864,34.5,5.954,5.95419,5.95366,5.95419,17.02,True
'2018-11-28T02:35:00',5.94867,5.94891,5.94844,5.94887,39.0,5.95433,5.9546,5.95411,5.95452,19.24,False
'2018-11-28T02:36:00',5.94884,5.94884,5.94857,5.94859,23.25,5.95452,5.95452,5.95416,5.95416,11.47,False
'2018-11-28T02:37:00',5.94859,5.94888,5.94855,5.94855,36.75,5.95425,5.95449,5.95418,5.95418,18.13,False
'2018-11-28T02:38:00',5.94861,5.94861,5.94798,5.9482,30.75,5.95348,5.95377,5.95313,5.95363,15.17,True
'2018-11-28T02:39:00',5.94825,5.94887,5.94822,5.94887,31.5,5.95363,5.95445,5.95363,5.95445,15.54,False
'2018-11-28T02:40:00',5.94887,5.94899,5.94831,5.94846,42.0,5.95444,5.95463,5.95415,5.95415,20.72,False
'2018-11-28T02:41:00',5.94837,5.94844,5.94724,5.94774,45.0,5.95409,5.95409,5.95291,5.95331,22.58,False
'2018-11-28T02:42:00',5.94772,5.94792,5.94738,5.94769,33.75,5.95331,5.95333,5.95288,5.95305,16.65,True
'2018-11-28T02:43:00',5.94768,5.94798,5.94732,5.94788,39.75,5.95305,5.95338,5.95281,5.95312,19.61,True
'2018-11-28T02:44:00',5.94788,5.94842,5.94783,5.94835,35.25,5.95294,5.95346,5.95287,5.95346,17.39,False
'2018-11-28T02:45:00',5.94838,5.94839,5.94756,5.94808,39.75,5.95351,5.95351,5.95297,5.95315,19.61,True
'2018-11-28T02:46:00',5.94805,5.94855,5.94805,5.94826,24.75,5.95315,5.95373,5.95306,5.95354,12.21,True
'2018-11-28T02:47:00',5.94825,5.94882,5.94824,5.94857,24.75,5.95354,5.95422,5.95353,5.95422,12.21,False
'2018-11-28T02:48:00',5.94854,5.94857,5.94819,5.94834,32.25,5.95422,5.95422,5.95377,5.95388,15.91,True
'2018-11-28T02:49:00',5.94837,5.94857,5.9483,5.94855,33.75,5.95388,5.95405,5.95377,5.95401,16.65,True
'2018-11-28T02:50:00',5.94854,5.94875,5.94846,5.94856,27.0,5.95401,5.95427,5.95401,5.95406,13.32,False
'2018-11-28T02:51:00',5.94855,5.94857,5.94804,5.94804,27.75,5.95406,5.95408,5.95335,5.9534,13.69,True
'2018-11-28T02:52:00',5.94806,5.94818,5.94788,5.94802,34.5,5.95345,5.95356,5.95316,5.95348,17.02,True
'2018-11-28T02:53:00',5.94801,5.94827,5.94799,5.94826,15.75,5.95348,5.95375,5.95342,5.9537,7.77,True
'2018-11-28T02:54:00',5.94826,5.94848,5.94807,5.94846,26.25,5.95364,5.95395,5.95356,5.95395,12.95,True
'2018-11-28T02:55:00',5.94847,5.94899,5.94844,5.94892,41.25,5.95395,5.95428,5.95372,5.95423,20.35,False
'2018-11-28T02:56:00',5.94891,5.94906,5.94872,5.94872,40.5,5.95443,5.95453,5.95401,5.95401,19.98,True
'2018-11-28T02:57:00',5.94878,5.94906,5.94845,5.9488,37.5,5.95401,5.95454,5.95391,5.95427,19.52,False
'2018-11-28T02:58:00',5.9488,5.9488,5.9483,5.94832,51.75,5.95416,5.95423,5.95364,5.95364,25.53,False
'2018-11-28T02:59:00',5.94832,5.94832,5.94749,5.94749,57.75,5.95333,5.95375,5.95284,5.95284,27.71,True
'2018-11-28T03:00:00',5.94748,5.94812,5.94748,5.94809,42.0,5.95284,5.95364,5.95284,5.95362,21.24,True
'2018-11-28T03:01:00',5.94809,5.94877,5.94781,5.94876,48.0,5.9536,5.95423,5.95328,5.95383,22.98,False
'2018-11-28T03:02:00',5.94873,5.94894,5.94851,5.9486,30.75,5.95383,5.95415,5.95378,5.95399,15.17,True
'2018-11-28T03:03:00',5.94878,5.94888,5.94857,5.94877,27.0,5.95377,5.95439,5.95377,5.95414,14.18,False
'2018-11-28T03:04:00',5.94875,5.94903,5.94873,5.94873,33.0,5.95414,5.95442,5.95414,5.9542,16.28,True
'2018-11-28T03:05:00',5.94876,5.94899,5.94854,5.94893,30.0,5.9542,5.95446,5.95393,5.95441,14.8,True
'2018-11-28T03:06:00',5.94887,5.9491,5.94857,5.94895,33.75,5.95441,5.95455,5.95406,5.95455,16.65,False
'2018-11-28T03:07:00',5.94895,5.94897,5.94868,5.9487,27.75,5.95443,5.95445,5.95419,5.95424,13.69,True
'2018-11-28T03:08:00',5.94873,5.94888,5.9487,5.94871,28.5,5.95424,5.95433,5.95418,5.95423,14.06,True
'2018-11-28T03:09:00',5.94867,5.94926,5.94867,5.94896,24.0,5.95423,5.95465,5.95423,5.95435,11.84,True
'2018-11-28T03:10:00',5.94901,5.94901,5.94886,5.94896,25.5,5.95435,5.95451,5.95435,5.95451,12.58,True
'2018-11-28T03:11:00',5.94903,5.94946,5.94896,5.94927,20.25,5.95451,5.9549,5.95445,5.95464,9.99,True
'2018-11-28T03:12:00',5.94927,5.94985,5.94919,5.9494,40.5,5.95473,5.95519,5.95447,5.95473,19.98,True
'2018-11-28T03:13:00',5.9494,5.94979,5.94935,5.94971,48.0,5.95478,5.95496,5.95473,5.95496,23.68,False
'2018-11-28T03:14:00',5.94972,5.9498,5.94954,5.94956,36.75,5.95489,5.95557,5.95475,5.95475,18.51,False
'2018-11-28T03:15:00',5.94953,5.94969,5.94919,5.94943,39.0,5.95475,5.95488,5.95442,5.95467,19.24,False
'2018-11-28T03:16:00',5.94947,5.94967,5.94925,5.94928,34.5,5.95467,5.95488,5.95451,5.95456,17.02,True
'2018-11-28T03:17:00',5.94931,5.95001,5.94928,5.95001,32.25,5.95456,5.95513,5.95451,5.95513,15.91,False
'2018-11-28T03:18:00',5.95,5.95,5.94975,5.94977,33.0,5.95517,5.95533,5.95495,5.95514,16.28,False
'2018-11-28T03:19:00',5.94982,5.94995,5.94859,5.94859,60.0,5.95507,5.95507,5.95386,5.95386,29.6,True
'2018-11-28T03:20:00',5.94855,5.94941,5.94852,5.94934,36.75,5.95386,5.95473,5.95376,5.95464,18.13,False
'2018-11-28T03:21:00',5.94928,5.9493,5.94913,5.94923,21.0,5.95464,5.95464,5.95445,5.95455,10.36,True
'2018-11-28T03:22:00',5.94923,5.94968,5.94915,5.94962,23.25,5.9545,5.95487,5.9545,5.95471,11.47,False
'2018-11-28T03:23:00',5.9496,5.94972,5.94896,5.94908,98.25,5.95471,5.95491,5.95427,5.95437,48.47,True
'2018-11-28T03:24:00',5.94896,5.94939,5.94854,5.94921,55.5,5.95437,5.95469,5.95406,5.95469,27.38,True
'2018-11-28T03:25:00',5.94916,5.94967,5.94879,5.94957,57.0,5.95469,5.95486,5.95412,5.95486,28.12,False
'2018-11-28T03:26:00',5.94952,5.94953,5.94928,5.94928,42.0,5.95486,5.95486,5.95446,5.95447,20.72,False
'2018-11-28T03:27:00',5.9493,5.94936,5.94904,5.94921,34.5,5.95447,5.95459,5.95421,5.95445,17.02,True
'2018-11-28T03:28:00',5.94921,5.94953,5.94918,5.94934,32.25,5.95442,5.95483,5.95442,5.95451,15.91,True
'2018-11-28T03:29:00',5.94932,5.94998,5.9493,5.9499,47.25,5.95451,5.95528,5.95451,5.95521,23.31,False
'2018-11-28T03:30:00',5.9499,5.9499,5.94943,5.94951,45.75,5.95496,5.95496,5.95459,5.95477,22.57,False
'2018-11-28T03:31:00',5.94958,5.94964,5.9488,5.94903,37.5,5.95477,5.95486,5.95407,5.95437,18.5,True
'2018-11-28T03:32:00',5.94908,5.9495,5.94905,5.94918,39.75,5.95437,5.95479,5.95437,5.95471,19.61,False
'2018-11-28T03:33:00',5.94918,5.94923,5.94918,5.9492,9.75,5.95461,5.95466,5.95456,5.95456,4.81,True
'2018-11-28T03:34:00',5.9492,5.94928,5.94889,5.94924,18.0,5.95455,5.95468,5.95431,5.95468,8.88,True
'2018-11-28T03:35:00',5.94926,5.9498,5.94923,5.94963,46.5,5.95468,5.9552,5.95463,5.9552,22.94,True
'2018-11-28T03:36:00',5.94969,5.94983,5.94942,5.94973,17.49,5.95514,5.95515,5.95493,5.95501,9.25,True
'2018-11-28T03:37:00',5.94977,5.95017,5.94977,5.95,34.62,5.95506,5.95533,5.95506,5.95523,18.5,False
'2018-11-28T03:38:00',5.94996,5.95,5.94925,5.94955,64.8,5.95523,5.95534,5.95471,5.95492,32.56,False
'2018-11-28T03:39:00',5.94955,5.94974,5.9491,5.94913,39.99,5.95487,5.95503,5.95461,5.95461,20.35,True
'2018-11-28T03:40:00',5.94921,5.94966,5.94911,5.94966,54.57,5.9545,5.95487,5.95445,5.95482,27.75,True
'2018-11-28T03:41:00',5.94969,5.95001,5.9495,5.95001,24.66,5.95482,5.9553,5.95472,5.95519,12.58,False
'2018-11-28T03:42:00',5.95001,5.9502,5.94961,5.94964,23.16,5.95524,5.95545,5.95496,5.95496,11.47,True
'2018-11-28T03:43:00',5.94965,5.95,5.94963,5.94998,18.0,5.95496,5.95524,5.95491,5.95524,8.88,False
'2018-11-28T03:44:00',5.95,5.95002,5.94979,5.94979,28.08,5.95524,5.95524,5.95496,5.95496,14.06,False
'2018-11-28T03:45:00',5.94961,5.94961,5.94905,5.94935,38.07,5.95496,5.95496,5.95434,5.95466,18.5,True
'2018-11-28T03:46:00',5.94935,5.94987,5.94935,5.94973,22.5,5.95471,5.95524,5.95471,5.95508,11.1,True
'2018-11-28T03:47:00',5.94976,5.95014,5.94976,5.94998,25.08,5.95514,5.9554,5.95511,5.95532,12.58,False
'2018-11-28T03:48:00',5.94994,5.94994,5.94956,5.9496,19.5,5.95532,5.95532,5.95482,5.95487,9.62,True
'2018-11-28T03:49:00',5.9496,5.94988,5.94952,5.94981,25.41,5.95482,5.9551,5.95476,5.95505,12.95,False
'2018-11-28T03:50:00',5.94976,5.94992,5.9495,5.94971,20.82,5.95505,5.9551,5.9547,5.95479,10.73,False
'2018-11-28T03:51:00',5.94964,5.94964,5.94915,5.94936,24.9,5.95479,5.95487,5.95455,5.95471,12.95,False
'2018-11-28T03:52:00',5.94953,5.94988,5.94825,5.94843,41.4,5.95476,5.95513,5.95304,5.95332,21.46,True
'2018-11-28T03:53:00',5.94852,5.94947,5.94852,5.94941,44.97,5.95332,5.95495,5.95326,5.95459,24.15,True
'2018-11-28T03:54:00',5.94944,5.94958,5.94922,5.94946,38.4,5.95462,5.95488,5.95448,5.95477,22.78,False
'2018-11-28T03:55:00',5.94946,5.94947,5.94918,5.94922,33.66,5.95476,5.95481,5.95454,5.95457,20.73,True
'2018-11-28T03:56:00',5.94922,5.95162,5.9487,5.9495,43.77,5.95439,5.95533,5.95412,5.95482,29.95,False
'2018-11-28T03:57:00',5.94956,5.94962,5.94853,5.94906,50.55,5.95482,5.95482,5.95323,5.95376,26.64,True
'2018-11-28T03:58:00',5.94902,5.95123,5.94888,5.94986,40.32,5.95376,5.95484,5.95365,5.9547,20.72,True
'2018-11-28T03:59:00',5.94983,5.95414,5.94964,5.95024,90.72,5.9547,5.95724,5.9543,5.955,51.8,False
'2018-11-28T04:00:00',5.95028,5.95028,5.94949,5.94974,51.75,5.955,5.955,5.95433,5.95469,25.53,False
'2018-11-28T04:01:00',5.94977,5.95003,5.94305,5.9441,34.11,5.95469,5.955,5.94793,5.94847,20.35,True
'2018-11-28T04:02:00',5.9441,5.94614,5.94213,5.94373,74.47,5.94857,5.9511,5.9459,5.95065,46.53,False
'2018-11-28T04:03:00',5.94373,5.94673,5.9429,5.94365,217.07,5.9507,5.9528,5.94956,5.95074,123.71,True
'2018-11-28T04:04:00',5.94336,5.94531,5.94328,5.94407,186.54,5.95021,5.95179,5.94977,5.95007,87.85,False
'2018-11-28T04:05:00',5.94408,5.94527,5.94352,5.94402,169.07,5.95007,5.95122,5.94951,5.95016,77.02,True
'2018-11-28T04:06:00',5.94402,5.94538,5.94262,5.94486,141.18,5.95019,5.95151,5.94939,5.95076,93.26,True
'2018-11-28T04:07:00',5.9451,5.94615,5.94312,5.94558,159.2,5.95076,5.9523,5.95035,5.95038,87.12,True
'2018-11-28T04:08:00',5.94555,5.9458,5.94542,5.94558,67.5,5.95038,5.9514,5.95038,5.9514,33.3,True
'2018-11-28T04:09:00',5.94552,5.94581,5.94525,5.94581,57.0,5.9514,5.95145,5.95082,5.95117,28.12,False
'2018-11-28T04:10:00',5.94582,5.94582,5.94523,5.94525,40.5,5.95117,5.95138,5.95069,5.95069,19.98,True
'2018-11-28T04:11:00',5.94524,5.94545,5.94496,5.94543,57.0,5.95069,5.95122,5.95069,5.95097,41.77,True
'2018-11-28T04:12:00',5.9454,5.94575,5.94504,5.9455,68.25,5.95097,5.95161,5.95056,5.95135,47.71,False
'2018-11-28T04:13:00',5.94553,5.94565,5.94502,5.94514,61.5,5.95135,5.95154,5.95073,5.95089,50.48,True
'2018-11-28T04:14:00',5.94511,5.94596,5.945,5.94545,94.87,5.95089,5.95176,5.95089,5.95135,80.76,True
'2018-11-28T04:15:00',5.94544,5.94579,5.94525,5.94554,66.75,5.95133,5.95169,5.95084,5.95144,63.71,True
'2018-11-28T04:16:00',5.94549,5.94585,5.9454,5.9456,42.0,5.95138,5.95174,5.9513,5.9515,42.0,False
'2018-11-28T04:17:00',5.94558,5.94599,5.9454,5.94546,51.75,5.95147,5.95189,5.95129,5.95136,51.75,True
'2018-11-28T04:18:00',5.94547,5.94588,5.94503,5.94572,50.25,5.95136,5.95179,5.95094,5.95163,50.25,False
'2018-11-28T04:19:00',5.94561,5.94595,5.9446,5.94537,47.61,5.95152,5.9525,5.95102,5.95128,47.53,True
'2018-11-28T04:20:00',5.94541,5.9456,5.94464,5.94543,105.37,5.95132,5.95151,5.95063,5.95133,104.82,False
'2018-11-28T04:21:00',5.94536,5.94568,5.94471,5.945,67.87,5.95125,5.9517,5.95061,5.9509,67.45,True
'2018-11-28T04:22:00',5.94499,5.94587,5.94455,5.94518,93.36,5.95089,5.95221,5.95052,5.95107,90.49,True
'2018-11-28T04:23:00',5.94511,5.94603,5.94489,5.94526,110.62,5.951,5.9523,5.95078,5.95116,107.84,False
'2018-11-28T04:24:00',5.94522,5.94586,5.94463,5.94499,173.62,5.95111,5.9523,5.95052,5.95088,172.02,True
'2018-11-28T04:25:00',5.94503,5.94551,5.9448,5.94537,70.87,5.95092,5.95159,5.9507,5.95126,70.45,True
'2018-11-28T04:26:00',5.9454,5.94577,5.94484,5.94541,44.62,5.95129,5.95183,5.95129,5.95131,44.58,False
'2018-11-28T04:27:00',5.94538,5.94549,5.94536,5.94539,20.25,5.95127,5.95138,5.95126,5.95128,20.25,False
'2018-11-28T04:28:00',5.94541,5.94567,5.94496,5.94504,46.5,5.95131,5.95224,5.95088,5.95096,45.66,True
'2018-11-28T04:29:00',5.94508,5.94565,5.94503,5.94549,48.0,5.951,5.95158,5.95095,5.95152,48.0,True
'2018-11-28T04:30:00',5.94553,5.94601,5.94546,5.94575,53.25,5.95156,5.95204,5.9515,5.95177,52.83,False
'2018-11-28T04:31:00',5.94575,5.94576,5.9448,5.94544,67.12,5.95176,5.95198,5.9512,5.95142,66.28,True
'2018-11-28T04:32:00',5.94547,5.94631,5.94535,5.94578,45.0,5.95145,5.95228,5.95133,5.95176,43.86,False
'2018-11-28T04:33:00',5.94565,5.946,5.94438,5.94539,89.88,5.95163,5.95268,5.95107,5.95136,81.35,True
'2018-11-28T04:34:00',5.94542,5.94587,5.94432,5.94561,56.62,5.9514,5.95246,5.95132,5.95159,46.92,True
'2018-11-28T04:35:00',5.94564,5.94623,5.94558,5.94562,62.25,5.95162,5.95236,5.95156,5.9516,47.55,False
'2018-11-28T04:36:00',5.94587,5.94599,5.94499,5.94549,93.36,5.95165,5.95268,5.95126,5.95147,73.24,False
'2018-11-28T04:37:00',5.94552,5.94589,5.94495,5.94529,77.99,5.9515,5.9528,5.95101,5.95127,71.43,True
'2018-11-28T04:38:00',5.94539,5.9461,5.94528,5.94567,92.25,5.95137,5.95277,5.95126,5.95165,76.03,False
'2018-11-28T04:39:00',5.94568,5.94596,5.94502,5.94552,60.74,5.95166,5.95264,5.95128,5.9515,54.82,True
'2018-11-28T04:40:00',5.9455,5.94596,5.94436,5.94562,59.99,5.95148,5.95266,5.95144,5.95159,44.87,True
'2018-11-28T04:41:00',5.94565,5.94606,5.94507,5.9459,87.37,5.95163,5.95244,5.95141,5.95187,67.21,True
'2018-11-28T04:42:00',5.94582,5.94661,5.94536,5.94607,139.49,5.95178,5.95245,5.95131,5.95162,97.99,True
'2018-11-28T04:43:00',5.94605,5.94719,5.94551,5.94715,187.11,5.95159,5.95278,5.95131,5.95267,127.0,False
'2018-11-28T04:44:00',5.94718,5.94721,5.94581,5.94592,101.99,5.95267,5.9527,5.95138,5.95149,85.11,True
'2018-11-28T04:45:00',5.94595,5.94685,5.94588,5.94672,42.75,5.95152,5.95211,5.95145,5.95167,28.89,False
'2018-11-28T04:46:00',5.94672,5.94685,5.946,5.94649,68.62,5.95169,5.95215,5.95157,5.95164,38.34,False
'2018-11-28T04:47:00',5.94655,5.94684,5.94591,5.94599,58.87,5.95164,5.95237,5.95148,5.95156,36.57,True
'2018-11-28T04:48:00',5.94593,5.94702,5.94557,5.94666,215.25,5.95151,5.95277,5.95114,5.9524,125.52,True
'2018-11-28T04:49:00',5.94602,5.9476,5.94592,5.94739,101.24,5.95159,5.95328,5.95149,5.9531,69.15,False
'2018-11-28T04:50:00',5.94739,5.94747,5.94616,5.94616,69.0,5.95312,5.95312,5.9517,5.9517,48.52,False
'2018-11-28T04:51:00',5.94614,5.94648,5.94577,5.9458,39.75,5.95168,5.95217,5.95131,5.95134,38.91,True
'2018-11-28T04:52:00',5.9459,5.94717,5.94581,5.94637,56.53,5.95144,5.95284,5.95142,5.95192,51.54,True
'2018-11-28T04:53:00',5.9464,5.94708,5.94623,5.94703,27.75,5.95195,5.95275,5.95178,5.95267,25.69,True
'2018-11-28T04:54:00',5.94706,5.94786,5.94685,5.94756,71.25,5.9527,5.95345,5.95266,5.95316,66.84,False
'2018-11-28T04:55:00',5.94754,5.94765,5.9461,5.94665,66.0,5.95313,5.95334,5.95249,5.95294,45.57,False
'2018-11-28T04:56:00',5.94632,5.94673,5.94622,5.9464,72.0,5.95294,5.95309,5.95223,5.95249,53.01,False
'2018-11-28T04:57:00',5.94637,5.94637,5.94564,5.94604,42.0,5.95246,5.95247,5.95155,5.95195,41.16,False
'2018-11-28T04:58:00',5.94607,5.94647,5.94503,5.94599,38.49,5.95198,5.95293,5.95157,5.95194,34.71,False
'2018-11-28T04:59:00',5.946,5.94664,5.94574,5.94574,78.0,5.95196,5.95316,5.95196,5.9524,56.77,False
'2018-11-28T05:00:00',5.94577,5.94642,5.94471,5.94571,66.7,5.9524,5.95325,5.95233,5.95234,47.66,False
'2018-11-28T05:01:00',5.94567,5.94593,5.94414,5.94527,105.57,5.95234,5.95303,5.95117,5.9515,87.21,False
'2018-11-28T05:02:00',5.94539,5.94595,5.94491,5.94522,73.5,5.95162,5.9519,5.95127,5.95147,73.5,False
'2018-11-28T05:03:00',5.94522,5.94582,5.94485,5.94516,28.83,5.95145,5.95208,5.95137,5.95143,28.87,True
'2018-11-28T05:04:00',5.94519,5.94609,5.94492,5.94588,26.49,5.95146,5.95254,5.95146,5.9523,18.13,False
'2018-11-28T05:05:00',5.94588,5.94594,5.94442,5.94575,37.38,5.95228,5.95324,5.95204,5.95215,25.36,False
'2018-11-28T05:06:00',5.94575,5.94604,5.94415,5.94499,57.88,5.95218,5.95265,5.95122,5.95136,39.48,False
'2018-11-28T05:07:00',5.94494,5.94552,5.94384,5.94487,48.57,5.95139,5.9529,5.95083,5.95101,47.43,False
'2018-11-28T05:08:00',5.94487,5.94555,5.94393,5.94475,62.91,5.951,5.95265,5.9507,5.951,62.91,True
'2018-11-28T05:09:00',5.94481,5.94547,5.94381,5.94446,55.31,5.95097,5.95319,5.95034,5.95265,54.05,False
'2018-11-28T05:10:00',5.94426,5.94526,5.94341,5.94465,93.52,5.95055,5.95218,5.95011,5.95079,90.42,True
'2018-11-28T05:11:00',5.9447,5.9455,5.94364,5.94469,70.03,5.95077,5.95266,5.95036,5.95076,66.41,True
'2018-11-28T05:12:00',5.94469,5.94571,5.94436,5.94486,43.46,5.95077,5.95288,5.95073,5.9524,41.44,False
'2018-11-28T05:13:00',5.94486,5.94571,5.94418,5.94466,24.95,5.95202,5.95225,5.95175,5.95196,17.63,True
'2018-11-28T05:14:00',5.94464,5.94607,5.94457,5.94576,56.35,5.95196,5.95201,5.95154,5.95173,48.92,False
'2018-11-28T05:15:00',5.94575,5.94588,5.94486,5.94536,37.5,5.95173,5.95198,5.95138,5.95138,25.69,True
'2018-11-28T05:16:00',5.94541,5.9459,5.94538,5.94567,30.0,5.95138,5.95176,5.95138,5.95171,16.7,False
'2018-11-28T05:17:00',5.94569,5.94569,5.94487,5.9456,12.75,5.95158,5.95168,5.95158,5.95167,6.29,False
'2018-11-28T05:18:00',5.94556,5.94556,5.94468,5.94535,17.25,5.95167,5.95167,5.95128,5.95128,8.51,False
'2018-11-28T05:19:00',5.94535,5.94557,5.9447,5.94531,23.25,5.95132,5.95159,5.95125,5.95135,11.47,False
'2018-11-28T05:20:00',5.94531,5.94535,5.94444,5.94519,31.85,5.95133,5.95133,5.95078,5.95104,16.65,False
'2018-11-28T05:21:00',5.94456,5.94539,5.9437,5.94509,41.89,5.95104,5.95109,5.95078,5.95109,21.83,True
'2018-11-28T05:22:00',5.94512,5.94579,5.94508,5.94556,40.5,5.95109,5.95153,5.95105,5.95142,19.98,True
'2018-11-28T05:23:00',5.94556,5.94643,5.94498,5.94579,31.5,5.95147,5.95232,5.95147,5.95227,15.54,False
'2018-11-28T05:24:00',5.9458,5.9458,5.94552,5.94556,21.0,5.95227,5.95227,5.95198,5.95202,10.36,False
'2018-11-28T05:25:00',5.94553,5.94556,5.94494,5.94547,9.24,5.95202,5.95207,5.95136,5.95136,5.94,True
'2018-11-28T05:26:00',5.94544,5.94553,5.94477,5.94553,20.79,5.95134,5.95142,5.95067,5.95142,36.0,True
'2018-11-28T05:27:00',5.94555,5.94627,5.94549,5.9457,31.5,5.95144,5.95274,5.95138,5.95159,31.5,False
'2018-11-28T05:28:00',5.94572,5.94575,5.94494,5.94553,32.31,5.95162,5.95165,5.95081,5.95143,45.0,True
'2018-11-28T05:29:00',5.9455,5.94631,5.94538,5.94631,24.0,5.9514,5.95238,5.95127,5.95238,22.86,False
'2018-11-28T05:30:00',5.94628,5.94628,5.94549,5.94554,17.25,5.95238,5.95238,5.95222,5.95222,8.51,True
'2018-11-28T05:31:00',5.94534,5.94606,5.94498,5.94606,28.32,5.95201,5.9523,5.95126,5.9523,28.85,False
'2018-11-28T05:32:00',5.94606,5.94606,5.94439,5.94576,18.81,5.95231,5.95231,5.95193,5.95211,19.46,True
'2018-11-28T05:33:00',5.94515,5.94601,5.94515,5.946,18.0,5.95208,5.95228,5.95207,5.95228,14.2,False
'2018-11-28T05:34:00',5.94597,5.94599,5.94538,5.94538,5.25,5.95228,5.95233,5.95227,5.9523,4.87,True
'2018-11-28T05:35:00',5.94539,5.94612,5.94503,5.94609,13.08,5.95238,5.95253,5.95231,5.95231,8.94,True
'2018-11-28T05:36:00',5.94611,5.94612,5.94611,5.94611,2.25,5.95231,5.95231,5.95231,5.95231,1.11,True
'2018-11-28T05:37:00',5.94553,5.94663,5.94527,5.94639,10.08,5.95231,5.95284,5.95231,5.95262,5.18,False
'2018-11-28T05:38:00',5.94637,5.94643,5.94634,5.94634,12.0,5.95262,5.95268,5.95257,5.95267,6.3,False
'2018-11-28T05:39:00',5.94577,5.94637,5.94574,5.9462,15.0,5.95261,5.95261,5.95247,5.95247,8.92,False
'2018-11-28T05:40:00',5.94622,5.94636,5.94568,5.94609,15.75,5.95247,5.95258,5.95228,5.95233,7.77,False
'2018-11-28T05:41:00',5.94609,5.9461,5.94542,5.94583,22.12,5.95234,5.9524,5.95205,5.9521,11.1,True
'2018-11-28T05:42:00',5.94584,5.94665,5.94581,5.94651,39.0,5.9521,5.95289,5.9521,5.95279,19.24,False
'2018-11-28T05:43:00',5.94652,5.94666,5.94503,5.94625,23.13,5.95279,5.95324,5.95241,5.95324,19.25,True
'2018-11-28T05:44:00',5.9463,5.9471,5.94608,5.9469,26.91,5.95324,5.95345,5.95314,5.95327,17.1,False
'2018-11-28T05:45:00',5.94584,5.9469,5.94584,5.94619,6.87,5.95327,5.95348,5.95325,5.95342,6.67,True
'2018-11-28T05:46:00',5.94619,5.94717,5.9459,5.94717,12.52,5.95337,5.95353,5.95337,5.95353,12.58,False
'2018-11-28T05:47:00',5.94692,5.94717,5.94604,5.94615,18.99,5.95348,5.95348,5.95321,5.95348,9.99,True
'2018-11-28T05:48:00',5.9461,5.94728,5.94582,5.94727,21.19,5.9535,5.9535,5.95303,5.95324,18.15,True
'2018-11-28T05:49:00',5.94729,5.94736,5.94673,5.94734,7.5,5.95324,5.95357,5.95324,5.95356,6.74,True
'2018-11-28T05:50:00',5.94731,5.94762,5.94729,5.94759,13.5,5.95353,5.95389,5.95353,5.95384,10.06,False
'2018-11-28T05:51:00',5.94757,5.94758,5.94671,5.9473,15.75,5.95383,5.95384,5.95358,5.95363,11.95,False
'2018-11-28T05:52:00',5.9473,5.94734,5.94668,5.94671,13.5,5.95358,5.95363,5.95353,5.95363,6.66,True
'2018-11-28T05:53:00',5.94667,5.94733,5.94642,5.94732,16.5,5.95363,5.95363,5.95331,5.95358,8.52,True
'2018-11-28T05:54:00',5.94732,5.94757,5.94732,5.94757,6.75,5.95363,5.95383,5.95358,5.95383,4.09,True
'2018-11-28T05:55:00',5.94755,5.94761,5.94687,5.94761,15.75,5.95377,5.95381,5.95369,5.95377,12.32,False
'2018-11-28T05:56:00',5.94759,5.94762,5.94693,5.94696,11.25,5.95377,5.95382,5.95377,5.95377,6.68,False
'2018-11-28T05:57:00',5.94692,5.94726,5.94659,5.94726,26.25,5.95377,5.95377,5.95296,5.95307,13.33,True
'2018-11-28T05:58:00',5.94726,5.94802,5.94696,5.9476,31.87,5.95344,5.95376,5.95334,5.95365,24.07,False
'2018-11-28T05:59:00',5.94755,5.94758,5.94471,5.94563,25.47,5.95365,5.95365,5.95159,5.9516,24.37,True
'2018-11-28T06:00:00',5.94575,5.94587,5.94553,5.94572,27.75,5.95171,5.95183,5.95149,5.95169,27.75,True
'2018-11-28T06:01:00',5.94569,5.94596,5.9455,5.94596,16.5,5.95166,5.95168,5.95146,5.95153,16.5,True
'2018-11-28T06:02:00',5.94597,5.946,5.94578,5.946,17.25,5.95154,5.95158,5.95135,5.95157,17.25,True
'2018-11-28T06:03:00',5.94597,5.94656,5.94542,5.94643,29.25,5.95154,5.9528,5.95099,5.952,28.45,False
'2018-11-28T06:04:00',5.94617,5.94653,5.9453,5.94614,52.42,5.95174,5.95308,5.95142,5.9521,43.24,False
'2018-11-28T06:05:00',5.94607,5.9461,5.94502,5.94594,31.08,5.95203,5.95206,5.95116,5.95189,31.5,False
'2018-11-28T06:06:00',5.9459,5.94596,5.94569,5.94569,25.5,5.95185,5.95188,5.95161,5.95161,25.5,True
'2018-11-28T06:07:00',5.94572,5.94643,5.94572,5.94639,25.5,5.95164,5.95235,5.95164,5.95231,25.5,False
'2018-11-28T06:08:00',5.9464,5.9467,5.94323,5.94329,34.08,5.95232,5.95263,5.94942,5.94942,33.44,False
'2018-11-28T06:09:00',5.94323,5.94324,5.94271,5.94305,32.76,5.94915,5.94915,5.94739,5.9476,18.9,True
'2018-11-28T06:10:00',5.94305,5.94473,5.94305,5.94466,18.51,5.94967,5.95074,5.94967,5.95048,20.98,True
'2018-11-28T06:11:00',5.94464,5.94981,5.94457,5.9466,36.87,5.95045,5.95564,5.95041,5.95254,27.93,True
'2018-11-28T06:12:00',5.94666,5.947,5.94648,5.94683,21.0,5.9526,5.95294,5.95242,5.95276,21.0,True
'2018-11-28T06:13:00',5.94683,5.94924,5.94683,5.94883,23.61,5.95277,5.95572,5.95277,5.95484,30.33,True
'2018-11-28T06:14:00',5.94883,5.94928,5.94861,5.94928,22.41,5.95481,5.95523,5.95454,5.95523,23.25,False
'2018-11-28T06:15:00',5.94924,5.94935,5.94872,5.94927,63.0,5.95519,5.9553,5.95467,5.95522,63.0,True
'2018-11-28T06:16:00',5.94929,5.94939,5.94912,5.9493,22.65,5.95524,5.95535,5.95508,5.95526,22.5,False
'2018-11-28T06:17:00',5.94931,5.94946,5.949,5.94902,28.5,5.95526,5.95542,5.95495,5.95497,28.5,False
'2018-11-28T06:18:00',5.94908,5.94919,5.94787,5.94838,67.5,5.95504,5.95514,5.95384,5.95433,67.5,True
'2018-11-28T06:19:00',5.94839,5.94952,5.94832,5.94891,55.5,5.95434,5.95546,5.95428,5.95485,55.5,False
'2018-11-28T06:20:00',5.94892,5.94938,5.94857,5.94884,50.25,5.95486,5.95532,5.95451,5.95478,50.25,True
'2018-11-28T06:21:00',5.94882,5.94927,5.94864,5.94908,38.25,5.95475,5.95519,5.95458,5.95501,38.25,False
'2018-11-28T06:22:00',5.94921,5.94946,5.94891,5.94893,44.25,5.95514,5.95538,5.95483,5.95486,44.25,False
'2018-11-28T06:23:00',5.94892,5.94892,5.94823,5.94843,46.5,5.95485,5.95485,5.95415,5.95434,46.5,True
'2018-11-28T06:24:00',5.94845,5.94865,5.9483,5.94845,37.5,5.95436,5.95455,5.9542,5.95434,37.5,True
'2018-11-28T06:25:00',5.94848,5.94919,5.94832,5.94855,35.91,5.95437,5.95509,5.95421,5.95445,36.75,True
'2018-11-28T06:26:00',5.94855,5.94921,5.94855,5.94916,21.75,5.95446,5.95512,5.95446,5.95508,21.75,False
'2018-11-28T06:27:00',5.94912,5.94912,5.94886,5.94887,20.25,5.95504,5.95504,5.95478,5.9548,20.25,False
'2018-11-28T06:28:00',5.9489,5.94903,5.94868,5.94885,22.5,5.95482,5.95496,5.9546,5.95478,22.5,True
'2018-11-28T06:29:00',5.94886,5.94916,5.9488,5.94906,20.25,5.95478,5.95509,5.95472,5.95498,20.25,False
'2018-11-28T06:30:00',5.94909,5.94928,5.94874,5.94878,36.75,5.95501,5.95519,5.95465,5.95469,36.75,True
'2018-11-28T06:31:00',5.94884,5.94924,5.94884,5.94922,18.0,5.95475,5.95515,5.95475,5.95513,18.0,False
'2018-11-28T06:32:00',5.94923,5.94943,5.94907,5.94907,24.0,5.95514,5.95534,5.95498,5.95498,24.0,True
'2018-11-28T06:33:00',5.94904,5.94968,5.94889,5.94968,24.0,5.95495,5.95559,5.95481,5.95559,24.0,True
'2018-11-28T06:34:00',5.94966,5.94973,5.94966,5.94971,8.25,5.95557,5.95564,5.95557,5.95562,8.25,True
'2018-11-28T06:35:00',5.94972,5.95025,5.94972,5.95013,38.25,5.95563,5.95616,5.95563,5.95604,38.25,False
'2018-11-28T06:36:00',5.95016,5.95025,5.94993,5.95003,19.5,5.95607,5.95616,5.95584,5.95594,19.5,True
'2018-11-28T06:37:00',5.95007,5.95039,5.95003,5.95039,18.0,5.95598,5.9563,5.95594,5.9563,18.0,True
'2018-11-28T06:38:00',5.95036,5.95671,5.94989,5.95671,21.94,5.95627,5.96307,5.9558,5.96307,23.95,False
'2018-11-28T06:39:00',5.95715,5.95889,5.95221,5.95378,34.45,5.96551,5.96675,5.95954,5.95969,32.15,False
'2018-11-28T06:40:00',5.95375,5.95411,5.95275,5.95324,48.75,5.95966,5.96002,5.95875,5.95915,47.91,False
'2018-11-28T06:41:00',5.95289,5.95331,5.95131,5.95131,41.97,5.9588,5.95907,5.95611,5.95611,23.07,False
'2018-11-28T06:42:00',5.95125,5.95129,5.95054,5.95057,16.2,5.95604,5.95609,5.95534,5.95537,14.19,False
'2018-11-28T06:43:00',5.95055,5.95116,5.95046,5.95046,16.56,5.95535,5.95573,5.95526,5.95526,8.25,True
'2018-11-28T06:44:00',5.95051,5.95136,5.95051,5.95119,35.85,5.9553,5.95583,5.95476,5.95575,20.82,True
'2018-11-28T06:45:00',5.95129,5.95156,5.95116,5.95146,24.75,5.95575,5.95601,5.95562,5.95584,10.89,False
'2018-11-28T06:46:00',5.95139,5.95146,5.95101,5.95136,18.33,5.95584,5.95588,5.95567,5.95586,8.25,True
'2018-11-28T06:47:00',5.95136,5.95146,5.95129,5.95146,12.75,5.95583,5.95601,5.9557,5.95598,5.61,True
'2018-11-28T06:48:00',5.95146,5.95176,5.95146,5.95166,15.0,5.95586,5.95621,5.9558,5.95605,6.6,False
'2018-11-28T06:49:00',5.95166,5.95166,5.95129,5.95146,14.25,5.956,5.95601,5.95584,5.95584,6.27,False
'2018-11-28T06:50:00',5.95146,5.95146,5.95098,5.95106,27.33,5.95582,5.95594,5.95548,5.95549,12.21,False
'2018-11-28T06:51:00',5.95106,5.95106,5.94998,5.95004,41.41,5.95545,5.95552,5.95438,5.95484,20.22,True
'2018-11-28T06:52:00',5.95056,5.95125,5.94992,5.95008,46.14,5.95488,5.95561,5.95455,5.95488,31.4,True
'2018-11-28T06:53:00',5.95011,5.95016,5.95003,5.95015,4.29,5.9549,5.95495,5.95483,5.95495,5.17,True
'2018-11-28T06:54:00',5.95009,5.95959,5.94971,5.9562,67.98,5.95487,5.96449,5.95453,5.96112,48.94,False
'2018-11-28T06:55:00',5.95626,5.95638,5.95342,5.95354,47.37,5.96112,5.9613,5.95818,5.95826,28.12,True
'2018-11-28T06:56:00',5.95349,5.95825,5.95336,5.95522,45.15,5.95854,5.9618,5.95824,5.95977,50.35,False
'2018-11-28T06:57:00',5.95522,5.95736,5.95108,5.95125,73.89,5.96016,5.96312,5.9564,5.95649,63.99,False
'2018-11-28T06:58:00',5.95121,5.95133,5.95034,5.95082,54.12,5.95649,5.95673,5.95575,5.95586,31.22,True
'2018-11-28T06:59:00',5.95082,5.95122,5.95076,5.95093,87.0,5.95589,5.95652,5.95582,5.95625,38.28,True
'2018-11-28T07:00:00',5.95093,5.9525,5.95093,5.95248,52.5,5.95627,5.95783,5.95624,5.95768,23.1,False
'2018-11-28T07:01:00',5.95251,5.95282,5.95201,5.95216,75.0,5.95768,5.95795,5.95729,5.9575,35.16,True
'2018-11-28T07:02:00',5.95213,5.95294,5.95151,5.9528,79.5,5.95737,5.95803,5.95629,5.95803,38.98,True
'2018-11-28T07:03:00',5.9528,5.95311,5.9528,5.95308,44.25,5.958,5.95836,5.95778,5.95825,21.83,True
'2018-11-28T07:04:00',5.95308,5.95401,5.9529,5.95401,46.5,5.95834,5.95939,5.95818,5.95939,22.9,True
'2018-11-28T07:05:00',5.95395,5.95518,5.95388,5.95413,84.0,5.9596,5.96062,5.95948,5.95966,39.7,False
'2018-11-28T07:06:00',5.95413,5.95432,5.95389,5.9542,78.33,5.95969,5.95984,5.95905,5.95936,38.85,True
'2018-11-28T07:07:00',5.9542,5.95457,5.95405,5.95421,61.5,5.95971,5.96013,5.95942,5.95967,30.34,False
'2018-11-28T07:08:00',5.95425,5.95436,5.95376,5.95376,49.89,5.95967,5.95988,5.95924,5.95924,30.29,True
'2018-11-28T07:09:00',5.95376,5.95413,5.95376,5.95388,44.55,5.95911,5.95966,5.95911,5.95943,21.01,False
'2018-11-28T07:10:00',5.95385,5.95402,5.95361,5.95376,30.21,5.95943,5.95943,5.95812,5.95839,15.41,True
'2018-11-28T07:11:00',5.95376,5.95409,5.95371,5.95398,39.15,5.95842,5.95888,5.95826,5.95871,18.19,False
'2018-11-28T07:12:00',5.95398,5.95398,5.95345,5.95345,29.25,5.95875,5.95875,5.95728,5.9578,13.75,True
'2018-11-28T07:13:00',5.953,5.95645,5.94807,5.95436,30.36,5.95682,5.96112,5.95295,5.95874,37.69,False
'2018-11-28T07:14:00',5.95368,5.95409,5.95264,5.95267,23.43,5.95858,5.95921,5.95766,5.95766,35.01,False
'2018-11-28T07:15:00',5.95267,5.9531,5.95211,5.9525,25.08,5.95783,5.95802,5.95722,5.95769,28.12,False
'2018-11-28T07:16:00',5.95253,5.95257,5.9475,5.94838,18.75,5.95769,5.95769,5.95276,5.95421,20.65,False
'2018-11-28T07:17:00',5.94841,5.94874,5.94721,5.94746,57.18,5.95423,5.95465,5.95123,5.9525,29.04,False
'2018-11-28T07:18:00',5.94746,5.94751,5.9467,5.9467,25.83,5.95248,5.95304,5.95237,5.95239,16.94,True
'2018-11-28T07:19:00',5.9467,5.9478,5.94669,5.94779,28.5,5.9523,5.95344,5.9523,5.95344,14.81,False
'2018-11-28T07:20:00',5.94777,5.94858,5.94762,5.94766,46.5,5.95344,5.95445,5.95276,5.95286,27.46,False
'2018-11-28T07:21:00',5.9476,5.9476,5.94608,5.94609,51.75,5.95286,5.95286,5.95172,5.95199,26.29,True
'2018-11-28T07:22:00',5.94606,5.94662,5.94603,5.94638,29.55,5.9519,5.95213,5.95158,5.95158,21.66,True
'2018-11-28T07:23:00',5.9464,5.95079,5.94618,5.95079,18.99,5.95161,5.95473,5.95142,5.95473,30.0,False
'2018-11-28T07:24:00',5.95076,5.95076,5.94777,5.94852,24.51,5.95473,5.95473,5.95156,5.95246,54.75,True
'2018-11-28T07:25:00',5.94855,5.94879,5.9485,5.94875,18.15,5.95246,5.95246,5.95215,5.95245,41.25,False
'2018-11-28T07:26:00',5.94872,5.949,5.94846,5.94846,16.83,5.95245,5.95245,5.95245,5.95245,38.25,False
'2018-11-28T07:27:00',5.94854,5.9487,5.94386,5.94396,24.03,5.95245,5.95247,5.9472,5.94745,51.75,True
'2018-11-28T07:28:00',5.94389,5.94854,5.94386,5.94826,36.9,5.94745,5.95284,5.94745,5.95269,58.08,False
'2018-11-28T07:29:00',5.94828,5.94839,5.94604,5.94786,23.01,5.95269,5.95269,5.95165,5.95216,42.75,True
'2018-11-28T07:30:00',5.94783,5.94811,5.94764,5.94808,12.54,5.95216,5.95237,5.95216,5.95237,28.5,False
'2018-11-28T07:31:00',5.94805,5.94805,5.94675,5.94718,21.45,5.95237,5.95242,5.95159,5.95159,48.75,True
'2018-11-28T07:32:00',5.94724,5.94803,5.94724,5.94771,22.77,5.95159,5.95159,5.95159,5.95159,51.75,True
'2018-11-28T07:33:00',5.94769,5.94809,5.94697,5.94753,30.69,5.95159,5.95211,5.95159,5.95206,69.75,False
'2018-11-28T07:34:00',5.94699,5.94783,5.94699,5.94741,24.09,5.95206,5.95206,5.952,5.952,54.75,True
'2018-11-28T07:35:00',5.94739,5.95013,5.9469,5.95007,24.57,5.952,5.95481,5.95195,5.95429,30.45,False
'2018-11-28T07:36:00',5.95007,5.95036,5.94996,5.94996,26.25,5.95422,5.9546,5.95395,5.95398,12.3,False
'2018-11-28T07:37:00',5.94996,5.94996,5.94948,5.94975,29.25,5.95401,5.95415,5.95362,5.95412,14.97,False
'2018-11-28T07:38:00',5.94995,5.95017,5.94639,5.94658,42.24,5.95413,5.95434,5.95146,5.95166,38.49,True
'2018-11-28T07:39:00',5.94658,5.94711,5.9465,5.94688,19.47,5.95186,5.95208,5.95172,5.95203,28.73,False
'2018-11-28T07:40:00',5.94684,5.94718,5.94647,5.94693,17.16,5.95199,5.95199,5.9503,5.95067,19.04,True
'2018-11-28T07:41:00',5.94693,5.94827,5.9469,5.94827,21.12,5.95072,5.95306,5.95072,5.95306,23.48,False
'2018-11-28T07:42:00',5.94825,5.94877,5.94351,5.94417,36.48,5.953,5.95302,5.94836,5.94896,35.6,True
'2018-11-28T07:43:00',5.94414,5.94555,5.94403,5.94548,15.81,5.94892,5.95087,5.94882,5.95064,14.63,True
'2018-11-28T07:44:00',5.94545,5.94916,5.94545,5.94622,29.4,5.95061,5.95219,5.95061,5.951,31.44,False
'2018-11-28T07:45:00',5.94624,5.94662,5.94336,5.94587,25.36,5.95103,5.95144,5.94764,5.95136,37.08,False
'2018-11-28T07:46:00',5.94517,5.94556,5.94311,5.94311,36.3,5.9506,5.9506,5.9479,5.9479,20.01,False
'2018-11-28T07:47:00',5.94315,5.94315,5.94252,5.94252,6.93,5.94794,5.94794,5.9473,5.9473,6.93,True
'2018-11-28T07:48:00',5.94251,5.94274,5.94251,5.94259,3.96,5.9473,5.9478,5.9473,5.94737,3.96,True
'2018-11-28T07:49:00',5.94261,5.9428,5.94256,5.9427,4.8,5.9474,5.94783,5.9474,5.94749,3.96,False
'2018-11-28T07:50:00',5.94265,5.94266,5.94226,5.94252,10.35,5.94744,5.94744,5.94433,5.94731,10.35,False
'2018-11-28T07:51:00',5.94257,5.94283,5.93613,5.93855,30.27,5.94787,5.94787,5.94204,5.94334,38.44,False
'2018-11-28T07:52:00',5.93853,5.94053,5.93566,5.93591,29.3,5.94331,5.94596,5.94108,5.94166,45.38,True
'2018-11-28T07:53:00',5.93594,5.93868,5.93594,5.93855,26.67,5.94169,5.94433,5.94169,5.94428,43.89,False
'2018-11-28T07:54:00',5.93855,5.93855,5.93757,5.93777,29.88,5.94426,5.94426,5.94289,5.9432,66.0,False
'2018-11-28T07:55:00',5.93777,5.93805,5.93638,5.93675,24.12,5.9433,5.94374,5.94116,5.94154,40.92,True
'2018-11-28T07:56:00',5.93648,5.93699,5.93636,5.93695,18.45,5.94152,5.94202,5.9412,5.94174,14.85,False
'2018-11-28T07:57:00',5.93677,5.9386,5.93431,5.93478,32.31,5.94181,5.94339,5.9391,5.93956,26.47,True
'2018-11-28T07:58:00',5.93478,5.93654,5.93476,5.93634,40.99,5.93957,5.94225,5.93954,5.9419,22.77,True
'2018-11-28T07:59:00',5.93627,5.94004,5.93617,5.93877,38.3,5.9419,5.9458,5.9419,5.94562,37.42,True
'2018-11-28T08:00:00',5.93923,5.9414,5.93856,5.94127,20.07,5.94562,5.94651,5.94334,5.94651,42.75,True
'2018-11-28T08:01:00',5.9413,5.94328,5.94105,5.94254,16.17,5.94651,5.94763,5.94651,5.94744,36.75,False
'2018-11-28T08:02:00',5.94198,5.9431,5.93945,5.9396,52.4,5.94744,5.94768,5.94384,5.94392,106.38,True
'2018-11-28T08:03:00',5.93956,5.94528,5.93774,5.94294,71.52,5.94392,5.94918,5.94224,5.94747,148.98,True
'2018-11-28T08:04:00',5.9429,5.94545,5.94236,5.9437,45.68,5.9472,5.9498,5.94645,5.94821,95.89,False
'2018-11-28T08:05:00',5.94376,5.94384,5.93739,5.93842,124.65,5.94821,5.94844,5.94154,5.94345,134.22,False
'2018-11-28T08:06:00',5.93854,5.93854,5.93371,5.93433,33.83,5.94333,5.94333,5.93859,5.93911,38.28,True
'2018-11-28T08:07:00',5.93429,5.94185,5.93429,5.94155,63.56,5.93907,5.94676,5.939,5.94634,70.2,True
'2018-11-28T08:08:00',5.94158,5.94235,5.94145,5.94198,58.95,5.94636,5.94663,5.94564,5.94583,90.63,True
'2018-11-28T08:09:00',5.94198,5.94214,5.94146,5.94211,59.22,5.94582,5.94642,5.94561,5.94611,70.5,False
'2018-11-28T08:10:00',5.94214,5.94222,5.93829,5.93889,27.33,5.94611,5.94629,5.94211,5.94297,48.19,True
'2018-11-28T08:11:00',5.93881,5.9398,5.93881,5.93919,53.79,5.94297,5.94405,5.94294,5.94303,68.91,False
'2018-11-28T08:12:00',5.93889,5.93948,5.93771,5.93862,123.66,5.94303,5.94365,5.94234,5.94288,118.78,False
'2018-11-28T08:13:00',5.93862,5.93862,5.9361,5.9361,157.83,5.94214,5.94251,5.93921,5.94049,128.47,True
'2018-11-28T08:14:00',5.9361,5.93784,5.93557,5.9376,120.75,5.93984,5.94193,5.93982,5.94157,119.68,False
'2018-11-28T08:15:00',5.9376,5.93761,5.93661,5.93685,51.75,5.94161,5.94161,5.93934,5.94082,48.12,True
'2018-11-28T08:16:00',5.93701,5.93743,5.93701,5.93735,18.0,5.94093,5.94124,5.94073,5.94121,21.01,True
'2018-11-28T08:17:00',5.93761,5.94223,5.93761,5.94047,91.66,5.94156,5.94495,5.94156,5.94475,59.29,True
'2018-11-28T08:18:00',5.9405,5.94088,5.93905,5.94088,63.75,5.94475,5.94475,5.94334,5.9441,60.77,True
'2018-11-28T08:19:00',5.94109,5.94361,5.94085,5.94112,158.91,5.94426,5.94734,5.9438,5.94521,161.43,False
'2018-11-28T08:20:00',5.94097,5.94119,5.93981,5.9408,103.0,5.9452,5.94521,5.94325,5.9447,105.0,False
'2018-11-28T08:21:00',5.9411,5.94173,5.93914,5.93979,84.75,5.9447,5.94539,5.94192,5.9428,85.52,False
'2018-11-28T08:22:00',5.93988,5.94041,5.93849,5.93868,11.5,5.9428,5.94338,5.9427,5.9427,11.25,True
'2018-11-28T08:23:00',5.93865,5.93899,5.93848,5.93899,53.25,5.9427,5.94307,5.94261,5.94307,50.18,True
'2018-11-28T08:24:00',5.93896,5.94119,5.93879,5.94119,24.0,5.94307,5.94523,5.94307,5.9452,24.37,False
'2018-11-28T08:25:00',5.94119,5.94165,5.93914,5.94087,38.55,5.94524,5.94581,5.94182,5.94405,39.49,True
'2018-11-28T08:26:00',5.94046,5.9415,5.94046,5.94134,35.44,5.94366,5.94453,5.94366,5.94453,35.25,False
'2018-11-28T08:27:00',5.94133,5.94154,5.93959,5.93959,46.33,5.94437,5.94468,5.94231,5.94257,38.52,False
'2018-11-28T08:28:00',5.93956,5.93987,5.93897,5.93901,51.66,5.94257,5.94304,5.94217,5.94217,27.04,False
'2018-11-28T08:29:00',5.93899,5.9392,5.93678,5.93736,66.24,5.94216,5.94216,5.93966,5.9398,59.01,False
'2018-11-28T08:30:00',5.93736,5.93764,5.93478,5.93548,90.52,5.93948,5.94138,5.93665,5.93726,94.43,True
'2018-11-28T08:31:00',5.93548,5.93661,5.9344,5.93596,91.38,5.93727,5.93949,5.93694,5.93877,98.5,False
'2018-11-28T08:32:00',5.93596,5.93661,5.93217,5.93274,98.09,5.93891,5.93944,5.93498,5.9359,113.25,True
'2018-11-28T08:33:00',5.93282,5.93362,5.9305,5.93297,118.95,5.9359,5.93703,5.9332,5.93629,190.65,False
'2018-11-28T08:34:00',5.93294,5.93324,5.93143,5.93156,143.97,5.93629,5.93656,5.93478,5.93498,217.5,False
'2018-11-28T08:35:00',5.93156,5.9321,5.92969,5.93041,103.44,5.93517,5.93565,5.9331,5.93369,171.52,True
'2018-11-28T08:36:00',5.93041,5.93154,5.92968,5.93083,105.51,5.93379,5.9346,5.93194,5.93352,184.08,True
'2018-11-28T08:37:00',5.9308,5.93314,5.93054,5.93081,53.23,5.93377,5.93669,5.93356,5.93398,103.75,True
'2018-11-28T08:38:00',5.93078,5.93277,5.93016,5.93135,47.34,5.93398,5.93655,5.93344,5.93431,81.1,True
'2018-11-28T08:39:00',5.9313,5.93429,5.93021,5.93353,82.9,5.93431,5.9375,5.93367,5.93743,148.75,False
'2018-11-28T08:40:00',5.93359,5.93436,5.93271,5.93355,59.91,5.93743,5.9377,5.93659,5.93707,111.0,True
'2018-11-28T08:41:00',5.93357,5.93568,5.9334,5.93437,83.59,5.93707,5.9386,5.93707,5.93803,166.5,False
'2018-11-28T08:42:00',5.93435,5.93472,5.93192,5.93344,102.92,5.93803,5.93829,5.93485,5.93651,156.75,False
'2018-11-28T08:43:00',5.93333,5.93398,5.93171,5.93294,239.05,5.93651,5.93708,5.9348,5.93656,330.09,True
'2018-11-28T08:44:00',5.93301,5.93433,5.93116,5.93407,244.15,5.93656,5.93699,5.93482,5.93666,327.23,False
'2018-11-28T08:45:00',5.93406,5.93431,5.93259,5.93268,64.88,5.93666,5.93702,5.93394,5.93394,63.0,False
'2018-11-28T08:46:00',5.93248,5.93347,5.93146,5.93156,144.47,5.93389,5.93742,5.93382,5.93428,167.16,True
'2018-11-28T08:47:00',5.93147,5.93314,5.93147,5.93296,67.69,5.93428,5.93522,5.93427,5.93497,66.0,True
'2018-11-28T08:48:00',5.933,5.93322,5.9323,5.93285,166.5,5.93497,5.93602,5.93459,5.93532,169.69,True
'2018-11-28T08:49:00',5.93273,5.93297,5.9321,5.93256,186.75,5.935,5.93608,5.9337,5.93596,185.73,True
'2018-11-28T08:50:00',5.93254,5.93316,5.93212,5.93312,142.87,5.93594,5.93594,5.93473,5.93539,145.69,False
'2018-11-28T08:51:00',5.93314,5.93314,5.92998,5.93108,205.6,5.93547,5.93598,5.93405,5.93513,228.75,False
'2018-11-28T08:52:00',5.93082,5.93114,5.92578,5.92758,131.52,5.93486,5.93505,5.92849,5.93047,158.38,True
'2018-11-28T08:53:00',5.92765,5.92971,5.92576,5.92793,95.44,5.93064,5.93384,5.92963,5.92987,79.13,True
'2018-11-28T08:54:00',5.92803,5.93127,5.92687,5.93127,75.09,5.93002,5.93511,5.92944,5.9351,93.21,False
'2018-11-28T08:55:00',5.9313,5.9318,5.92766,5.92808,221.55,5.9351,5.9357,5.93115,5.93163,243.39,True
'2018-11-28T08:56:00',5.92797,5.93025,5.92706,5.93015,130.2,5.93141,5.93261,5.93069,5.93218,127.82,False
'2018-11-28T08:57:00',5.93034,5.9307,5.92682,5.92709,139.44,5.93222,5.93302,5.93025,5.93072,115.02,True
'2018-11-28T08:58:00',5.92702,5.92949,5.92649,5.92889,95.37,5.93072,5.93174,5.93001,5.93103,89.09,False
'2018-11-28T08:59:00',5.92867,5.92893,5.92494,5.92508,73.95,5.93078,5.93106,5.92879,5.92955,82.12,True
'2018-11-28T09:00:00',5.92508,5.92748,5.924,5.92584,217.19,5.92942,5.92996,5.92701,5.92916,192.41,True
'2018-11-28T09:01:00',5.926,5.92707,5.92571,5.926,178.09,5.92926,5.92969,5.92821,5.92908,169.22,False
'2018-11-28T09:02:00',5.92594,5.92682,5.92492,5.92519,202.09,5.92904,5.92961,5.92784,5.9284,203.06,True
'2018-11-28T09:03:00',5.92512,5.92634,5.92512,5.92595,107.82,5.92834,5.92883,5.92761,5.92832,109.87,True
'2018-11-28T09:04:00',5.92593,5.92637,5.92545,5.92587,144.7,5.9283,5.92933,5.9278,5.92869,146.62,True
'2018-11-28T09:05:00',5.92587,5.92677,5.92565,5.92629,146.61,5.92877,5.92918,5.92805,5.9286,149.24,True
'2018-11-28T09:06:00',5.92627,5.92879,5.92607,5.92817,74.86,5.92859,5.93042,5.92855,5.93017,79.31,True
'2018-11-28T09:07:00',5.92823,5.92844,5.92619,5.92815,163.48,5.93017,5.9308,5.92855,5.93052,169.87,False
'2018-11-28T09:08:00',5.92804,5.92832,5.92661,5.92695,183.33,5.9306,5.93064,5.92933,5.92952,183.16,True
'2018-11-28T09:09:00',5.92769,5.92805,5.92627,5.92695,173.21,5.92989,5.93044,5.92871,5.9296,180.2,False
'2018-11-28T09:10:00',5.92685,5.92715,5.92422,5.9245,178.85,5.92968,5.92991,5.92654,5.92682,182.25,False
'2018-11-28T09:11:00',5.92446,5.92555,5.9231,5.92382,176.49,5.92682,5.92788,5.92536,5.92562,177.56,False
'2018-11-28T09:12:00',5.92345,5.92401,5.92206,5.92238,290.5,5.92552,5.92642,5.92372,5.92442,295.81,False
'2018-11-28T09:13:00',5.92238,5.92238,5.91894,5.91962,179.62,5.92469,5.92486,5.9213,5.92212,184.92,False
'2018-11-28T09:14:00',5.91953,5.91973,5.91869,5.91885,171.0,5.92211,5.92219,5.92103,5.92119,169.13,True
'2018-11-28T09:15:00',5.91877,5.92136,5.91845,5.92016,119.62,5.92111,5.92341,5.92082,5.92259,120.33,True
'2018-11-28T09:16:00',5.92019,5.92251,5.91986,5.9213,185.44,5.92246,5.92424,5.92212,5.92367,185.37,False
'2018-11-28T09:17:00',5.9213,5.92192,5.92001,5.92053,219.7,5.92368,5.92368,5.92268,5.92319,236.17,True
'2018-11-28T09:18:00',5.9205,5.92376,5.92023,5.92181,233.82,5.92316,5.92588,5.92289,5.9247,231.1,False
'2018-11-28T09:19:00',5.92237,5.9233,5.92094,5.92114,227.05,5.92479,5.92561,5.92346,5.92377,226.8,False
'2018-11-28T09:20:00',5.92118,5.92217,5.92022,5.92083,215.23,5.92377,5.92463,5.92287,5.92318,214.02,False
'2018-11-28T09:21:00',5.92083,5.92263,5.91929,5.92052,199.27,5.92335,5.92527,5.92165,5.92288,193.33,False
'2018-11-28T09:22:00',5.92022,5.92057,5.91904,5.91992,159.52,5.92258,5.92293,5.92155,5.92228,154.41,False
'2018-11-28T09:23:00',5.91988,5.91999,5.91858,5.91949,153.74,5.92224,5.92236,5.92097,5.92184,152.17,True
'2018-11-28T09:24:00',5.91947,5.92229,5.91904,5.92184,173.97,5.92183,5.92454,5.92128,5.9243,172.66,True
'2018-11-28T09:25:00',5.92213,5.92329,5.92195,5.92272,160.5,5.92466,5.92564,5.92388,5.92508,158.25,True
'2018-11-28T09:26:00',5.9227,5.92418,5.92219,5.92317,92.62,5.92506,5.9261,5.92372,5.92482,93.01,True
'2018-11-28T09:27:00',5.92335,5.92387,5.92309,5.92337,90.75,5.92529,5.92591,5.92509,5.92546,94.69,True
'2018-11-28T09:28:00',5.92337,5.92483,5.92337,5.92413,81.75,5.92543,5.9265,5.92472,5.92594,57.43,True
'2018-11-28T09:29:00',5.92413,5.92494,5.92364,5.92427,170.25,5.92571,5.92643,5.92544,5.92602,90.1,True
'2018-11-28T09:30:00',5.92426,5.92513,5.92375,5.92425,166.12,5.92602,5.92682,5.92562,5.92626,164.06,True
'2018-11-28T09:31:00',5.92435,5.92633,5.92412,5.92625,175.49,5.92646,5.92865,5.92627,5.92853,177.36,False
'2018-11-28T09:32:00',5.92621,5.92658,5.92454,5.92477,168.36,5.92845,5.92885,5.92701,5.92714,171.37,False
'2018-11-28T09:33:00',5.92464,5.92582,5.92372,5.9244,141.75,5.92702,5.92818,5.92603,5.92684,143.62,True
'2018-11-28T09:34:00',5.92447,5.92564,5.92352,5.92459,78.0,5.92684,5.92732,5.92584,5.92671,79.5,True
'2018-11-28T09:35:00',5.92459,5.92507,5.92406,5.92492,202.83,5.92679,5.92724,5.92631,5.927,204.73,False
'2018-11-28T09:36:00',5.92508,5.92508,5.92407,5.92413,56.4,5.927,5.92731,5.9259,5.92591,74.25,True
'2018-11-28T09:37:00',5.92415,5.92565,5.92399,5.92461,102.35,5.92586,5.92751,5.92586,5.92681,162.37,True
'2018-11-28T09:38:00',5.92484,5.92635,5.92421,5.92558,122.23,5.9268,5.92891,5.92661,5.92794,183.92,True
'2018-11-28T09:39:00',5.92558,5.92637,5.9249,5.92572,66.79,5.92792,5.92861,5.92722,5.92828,90.37,False
'2018-11-28T09:40:00',5.92571,5.92592,5.92353,5.92457,93.23,5.92828,5.92828,5.92584,5.92675,129.0,True
'2018-11-28T09:41:00',5.92457,5.92635,5.92357,5.92496,119.51,5.92666,5.92832,5.92591,5.92733,157.12,True
'2018-11-28T09:42:00',5.92491,5.92791,5.92416,5.92727,164.63,5.92712,5.93022,5.92652,5.92977,198.94,True
'2018-11-28T09:43:00',5.92723,5.92873,5.92696,5.92777,59.22,5.92977,5.93127,5.92923,5.93055,110.1,True
'2018-11-28T09:44:00',5.92767,5.93001,5.92767,5.92872,66.14,5.93055,5.93258,5.93053,5.93162,99.76,True
'2018-11-28T09:45:00',5.92874,5.93018,5.92874,5.92918,62.73,5.93164,5.93281,5.93131,5.93151,66.8,False
'2018-11-28T09:46:00',5.92902,5.92965,5.92836,5.92886,116.62,5.93135,5.93211,5.93091,5.93156,101.01,True
'2018-11-28T09:47:00',5.9288,5.92979,5.92865,5.92979,101.91,5.93156,5.93268,5.931,5.93262,103.09,True
'2018-11-28T09:48:00',5.92987,5.93211,5.92968,5.93069,140.27,5.93243,5.93449,5.93223,5.93339,137.73,False
'2018-11-28T09:49:00',5.93066,5.93068,5.92808,5.92944,179.35,5.93336,5.93372,5.9304,5.9318,176.6,False
'2018-11-28T09:50:00',5.92928,5.93056,5.92904,5.92926,289.35,5.93198,5.93293,5.93169,5.9321,234.97,True
'2018-11-28T09:51:00',5.92922,5.93028,5.92866,5.92959,178.47,5.9321,5.93254,5.93102,5.93195,128.59,False
'2018-11-28T09:52:00',5.92963,5.92972,5.92817,5.92867,100.12,5.93199,5.932,5.9304,5.93076,78.62,False
'2018-11-28T09:53:00',5.92862,5.92922,5.92726,5.92747,120.48,5.93076,5.9318,5.92986,5.92989,107.69,False
'2018-11-28T09:54:00',5.92747,5.9285,5.92654,5.92712,173.5,5.92971,5.93078,5.92884,5.92949,138.6,True
'2018-11-28T09:55:00',5.92709,5.92827,5.92684,5.92794,120.75,5.92969,5.93086,5.92946,5.93032,102.87,False
'2018-11-28T09:56:00',5.9279,5.929,5.92742,5.92742,124.7,5.93027,5.93137,5.92941,5.92941,124.1,False
'2018-11-28T09:57:00',5.92741,5.92841,5.92666,5.92706,245.81,5.92941,5.93075,5.92847,5.92884,251.62,True
'2018-11-28T09:58:00',5.92698,5.92825,5.92678,5.92797,169.12,5.92884,5.93047,5.92875,5.93005,166.06,False
'2018-11-28T09:59:00',5.92792,5.92792,5.92441,5.92607,180.88,5.92952,5.92952,5.927,5.92877,152.36,False
'2018-11-28T10:00:00',5.9261,5.9261,5.92461,5.92479,157.74,5.92877,5.92883,5.92723,5.92774,142.47,True
'2018-11-28T10:01:00',5.9248,5.92738,5.92455,5.92684,79.39,5.92792,5.92976,5.92738,5.92956,82.72,False
'2018-11-28T10:02:00',5.92684,5.9275,5.92448,5.92534,98.92,5.92953,5.92968,5.9262,5.92689,98.51,True
'2018-11-28T10:03:00',5.9253,5.92649,5.92431,5.9264,113.54,5.92689,5.92882,5.92573,5.9287,111.26,False
'2018-11-28T10:04:00',5.92637,5.92668,5.92563,5.92654,103.81,5.9287,5.92885,5.92794,5.92839,110.6,False
'2018-11-28T10:05:00',5.92625,5.92666,5.92553,5.92583,127.34,5.92844,5.92893,5.92789,5.92819,165.3,True
'2018-11-28T10:06:00',5.92581,5.92654,5.92566,5.92623,119.97,5.92817,5.92894,5.92816,5.92826,112.19,False
'2018-11-28T10:07:00',5.92614,5.92706,5.92584,5.92617,116.25,5.92826,5.92908,5.92768,5.92815,113.2,True
'2018-11-28T10:08:00',5.9262,5.92822,5.92549,5.92791,129.56,5.92815,5.93073,5.92714,5.93035,129.22,True
'2018-11-28T10:09:00',5.92791,5.92981,5.92747,5.92941,251.09,5.93075,5.93234,5.92993,5.93231,316.17,True
'2018-11-28T10:10:00',5.9294,5.93159,5.92933,5.93025,139.59,5.93229,5.93396,5.93169,5.93224,162.73,False
'2018-11-28T10:11:00',5.93025,5.93239,5.92851,5.92851,179.77,5.93213,5.93468,5.93039,5.93088,151.76,True
'2018-11-28T10:12:00',5.92856,5.93157,5.92815,5.92889,198.64,5.93092,5.93425,5.93062,5.93089,176.25,True
'2018-11-28T10:13:00',5.92884,5.93124,5.92838,5.92945,166.68,5.93089,5.93384,5.93066,5.93149,171.57,False
'2018-11-28T10:14:00',5.92949,5.9305,5.92879,5.92913,206.2,5.93149,5.93277,5.93103,5.9314,194.48,False
'2018-11-28T10:15:00',5.92898,5.92943,5.92825,5.92861,211.8,5.9314,5.93166,5.93052,5.93116,161.97,True
'2018-11-28T10:16:00',5.92861,5.93015,5.92832,5.92966,141.62,5.93113,5.93208,5.93095,5.93171,163.5,False
'2018-11-28T10:17:00',5.92962,5.93088,5.92792,5.92858,151.16,5.93173,5.93237,5.93027,5.93106,162.72,False
'2018-11-28T10:18:00',5.92855,5.92887,5.92796,5.92848,177.25,5.93106,5.93119,5.93034,5.93085,208.07,True
'2018-11-28T10:19:00',5.92861,5.92893,5.92783,5.92855,168.67,5.93097,5.93161,5.93005,5.93091,172.86,True
'2018-11-28T10:20:00',5.92876,5.93093,5.92818,5.92993,160.37,5.93097,5.93332,5.93054,5.93266,172.86,False
'2018-11-28T10:21:00',5.92993,5.93045,5.92812,5.92825,103.26,5.93269,5.93279,5.93051,5.9311,129.73,True
'2018-11-28T10:22:00',5.92821,5.92871,5.9281,5.9286,55.87,5.93106,5.93142,5.93081,5.93112,54.74,True
'2018-11-28T10:23:00',5.92862,5.92955,5.92847,5.9294,79.68,5.93115,5.93204,5.93115,5.93177,90.7,True
'2018-11-28T10:24:00',5.9294,5.92953,5.92897,5.92941,52.81,5.93174,5.93202,5.93167,5.93191,58.5,False
'2018-11-28T10:25:00',5.92943,5.92993,5.92881,5.92923,85.08,5.93192,5.93231,5.93131,5.93184,84.72,True
'2018-11-28T10:26:00',5.9292,5.92994,5.9292,5.92947,56.23,5.93181,5.93233,5.93174,5.93181,57.75,False
'2018-11-28T10:27:00',5.92951,5.92985,5.92875,5.929,63.69,5.93185,5.93232,5.93112,5.93136,67.87,True
'2018-11-28T10:28:00',5.92896,5.92931,5.92862,5.92914,76.84,5.93132,5.9318,5.93105,5.93151,79.5,True
'2018-11-28T10:29:00',5.92921,5.93136,5.92921,5.93043,210.9,5.93158,5.93374,5.93158,5.93322,210.12,False
'2018-11-28T10:30:00',5.93043,5.93094,5.93004,5.93052,163.04,5.93339,5.93353,5.93265,5.93288,180.02,False
'2018-11-28T10:31:00',5.93027,5.93131,5.92977,5.93036,228.39,5.93255,5.9338,5.93213,5.93283,209.83,True
'2018-11-28T10:32:00',5.93023,5.93104,5.9298,5.93058,142.83,5.93279,5.93347,5.93197,5.93295,138.76,False
'2018-11-28T10:33:00',5.93063,5.93063,5.92917,5.92935,131.55,5.93299,5.93299,5.93169,5.93196,125.11,False
'2018-11-28T10:34:00',5.9292,5.93045,5.92829,5.92905,188.96,5.93196,5.93282,5.93023,5.93106,179.44,False
'2018-11-28T10:35:00',5.92894,5.92894,5.92758,5.92779,141.59,5.93091,5.93104,5.93009,5.9303,88.48,False
'2018-11-28T10:36:00',5.92781,5.929,5.92588,5.92624,230.2,5.9303,5.9311,5.92841,5.9286,204.91,True
'2018-11-28T10:37:00',5.92633,5.92903,5.92541,5.92903,217.01,5.9287,5.9314,5.92773,5.9314,219.63,True
'2018-11-28T10:38:00',5.92899,5.93188,5.92811,5.93062,127.12,5.93137,5.93454,5.93024,5.93301,97.89,True
'2018-11-28T10:39:00',5.93059,5.93191,5.93032,5.93178,94.95,5.93298,5.93411,5.93283,5.93401,88.11,True
'2018-11-28T10:40:00',5.93178,5.93356,5.93126,5.93296,110.05,5.9341,5.93592,5.93327,5.93531,70.34,False
'2018-11-28T10:41:00',5.93296,5.93381,5.93116,5.93117,104.62,5.93551,5.93616,5.93307,5.93369,90.17,True
'2018-11-28T10:42:00',5.93131,5.93441,5.93131,5.93213,100.55,5.93371,5.93614,5.93371,5.93456,153.19,False
'2018-11-28T10:43:00',5.93208,5.93428,5.9297,5.931,115.78,5.93456,5.93622,5.93257,5.93348,91.3,False
'2018-11-28T10:44:00',5.93104,5.93131,5.93049,5.93063,146.22,5.93341,5.93386,5.93292,5.93324,99.83,True
'2018-11-28T10:45:00',5.9306,5.93106,5.9302,5.93074,98.24,5.93324,5.93354,5.93255,5.93345,67.42,True
'2018-11-28T10:46:00',5.93065,5.93181,5.93035,5.93143,71.99,5.93345,5.93429,5.93271,5.93426,59.02,False
'2018-11-28T10:47:00',5.93168,5.93273,5.93104,5.93104,89.79,5.93406,5.93519,5.93351,5.93401,93.68,True
'2018-11-28T10:48:00',5.93108,5.93273,5.93101,5.93241,77.14,5.93406,5.93543,5.93335,5.93532,84.13,True
'2018-11-28T10:49:00',5.93241,5.93282,5.93211,5.93269,107.95,5.935,5.93563,5.93474,5.93543,108.99,True
'2018-11-28T10:50:00',5.93267,5.93679,5.93237,5.93437,124.46,5.93532,5.93915,5.93521,5.93752,129.41,True
'2018-11-28T10:51:00',5.93458,5.93505,5.93314,5.93467,230.92,5.93716,5.93766,5.93547,5.93741,226.16,False
'2018-11-28T10:52:00',5.93467,5.93533,5.93405,5.93446,157.62,5.93745,5.93773,5.93668,5.93682,170.56,False
'2018-11-28T10:53:00',5.93449,5.9355,5.93306,5.93361,213.6,5.93685,5.93786,5.93542,5.93646,221.81,True
'2018-11-28T10:54:00',5.93364,5.93435,5.93332,5.93376,184.79,5.93646,5.93686,5.93614,5.93651,197.03,False
'2018-11-28T10:55:00',5.93386,5.93405,5.93332,5.93341,101.98,5.93661,5.93668,5.9357,5.93579,102.75,True
'2018-11-28T10:56:00',5.93336,5.93668,5.933,5.93613,135.51,5.93573,5.93919,5.93538,5.9385,146.95,True
'2018-11-28T10:57:00',5.93568,5.9382,5.93491,5.93775,72.24,5.9382,5.94058,5.93753,5.94004,79.5,False
'2018-11-28T10:58:00',5.93796,5.93796,5.93523,5.93554,143.95,5.94004,5.94023,5.93775,5.93873,202.65,True
'2018-11-28T10:59:00',5.93575,5.93725,5.93551,5.93627,249.99,5.93849,5.93992,5.93831,5.93884,261.25,True
'2018-11-28T11:00:00',5.93628,5.93775,5.93577,5.93763,135.73,5.93899,5.94013,5.93842,5.94012,160.07,True
'2018-11-28T11:01:00',5.93763,5.93894,5.93755,5.93847,113.25,5.94008,5.94123,5.93992,5.94085,109.49,True
'2018-11-28T11:02:00',5.93844,5.93913,5.93799,5.93848,105.74,5.94082,5.9413,5.94002,5.94084,98.62,False
'2018-11-28T11:03:00',5.93859,5.93918,5.93739,5.93766,155.54,5.94096,5.94129,5.93983,5.9399,156.7,True
'2018-11-28T11:04:00',5.93762,5.93937,5.9374,5.93813,185.98,5.93991,5.94127,5.93952,5.94044,189.0,True
'2018-11-28T11:05:00',5.93808,5.9394,5.9378,5.93891,111.35,5.94044,5.94175,5.94028,5.94127,117.0,True
'2018-11-28T11:06:00',5.93895,5.93966,5.93895,5.93947,55.5,5.94131,5.94194,5.94131,5.94183,53.8,True
'2018-11-28T11:07:00',5.93946,5.93995,5.93939,5.93969,51.75,5.94183,5.94236,5.94177,5.94204,51.95,True
'2018-11-28T11:08:00',5.93968,5.93994,5.93968,5.93978,40.5,5.94203,5.94231,5.94203,5.94215,40.12,True
'2018-11-28T11:09:00',5.93981,5.94045,5.93981,5.94019,45.0,5.94221,5.94281,5.94221,5.94255,45.0,True
'2018-11-28T11:10:00',5.94021,5.94127,5.94004,5.94057,111.75,5.94258,5.94354,5.9424,5.94268,101.67,True
'2018-11-28T11:11:00',5.94057,5.94068,5.9396,5.94063,91.87,5.94272,5.94275,5.94121,5.94275,91.25,False
'2018-11-28T11:12:00',5.94066,5.94089,5.93956,5.94034,113.06,5.94275,5.94285,5.94104,5.94228,117.75,False
'2018-11-28T11:13:00',5.94035,5.94036,5.93897,5.93958,39.74,5.94228,5.9426,5.94085,5.94127,36.27,True
'2018-11-28T11:14:00',5.9394,5.9411,5.93896,5.94046,89.99,5.94127,5.94244,5.94064,5.94227,89.25,True
'2018-11-28T11:15:00',5.94036,5.94128,5.93928,5.94068,228.85,5.94227,5.94358,5.94116,5.94284,229.22,False
'2018-11-28T11:16:00',5.94054,5.94133,5.93957,5.94047,325.87,5.94282,5.94352,5.94194,5.94313,325.25,True
'2018-11-28T11:17:00',5.94083,5.94223,5.94029,5.94171,199.66,5.94313,5.94434,5.94296,5.94388,166.78,False
'2018-11-28T11:18:00',5.94171,5.94304,5.94089,5.94122,171.18,5.94399,5.94479,5.94334,5.94351,173.42,True
'2018-11-28T11:19:00',5.94122,5.94663,5.94114,5.9437,93.39,5.94357,5.94975,5.94354,5.94683,108.9,False
'2018-11-28T11:20:00',5.9437,5.94374,5.94225,5.94244,125.57,5.9467,5.9467,5.94454,5.94483,207.26,False
'2018-11-28T11:21:00',5.94239,5.94311,5.94125,5.94147,121.13,5.94483,5.94548,5.94373,5.94401,146.59,True
'2018-11-28T11:22:00',5.94149,5.94376,5.94081,5.94328,155.3,5.94403,5.94642,5.94324,5.94568,172.6,False
'2018-11-28T11:23:00',5.94335,5.94391,5.94256,5.94278,92.22,5.94575,5.94638,5.94504,5.9451,92.22,True
'2018-11-28T11:24:00',5.94281,5.94378,5.9426,5.94304,92.96,5.94518,5.94596,5.94505,5.9456,71.64,True
'2018-11-28T11:25:00',5.94307,5.94562,5.94285,5.94562,112.5,5.94563,5.94775,5.94508,5.94775,73.68,False
'2018-11-28T11:26:00',5.94565,5.94604,5.94379,5.94393,291.21,5.94775,5.9484,5.94598,5.94647,180.51,True
'2018-11-28T11:27:00',5.94418,5.94867,5.94418,5.94867,140.97,5.94663,5.95054,5.94662,5.94996,113.81,True
'2018-11-28T11:28:00',5.94859,5.95108,5.94787,5.94902,92.69,5.94981,5.953,5.94941,5.95166,85.4,False
'2018-11-28T11:29:00',5.94975,5.94994,5.94823,5.94823,278.3,5.95186,5.95228,5.95008,5.95018,256.38,True
'2018-11-28T11:30:00',5.9484,5.95091,5.9473,5.95088,183.97,5.95018,5.95393,5.94966,5.95367,176.09,False
'2018-11-28T11:31:00',5.95072,5.95152,5.94927,5.94927,52.91,5.95351,5.9537,5.95142,5.95244,35.61,False
'2018-11-28T11:32:00',5.94927,5.95032,5.94671,5.9468,93.27,5.95253,5.95324,5.94898,5.94916,93.38,True
'2018-11-28T11:33:00',5.94672,5.94823,5.94662,5.94823,212.06,5.94904,5.95069,5.94871,5.95062,220.83,False
'2018-11-28T11:34:00',5.94813,5.94886,5.94689,5.94747,224.88,5.95051,5.95153,5.94902,5.94947,212.76,True
'2018-11-28T11:35:00',5.9476,5.94795,5.94655,5.94791,282.28,5.94996,5.95014,5.94901,5.94972,289.29,True
'2018-11-28T11:36:00',5.94732,5.94869,5.94641,5.9478,218.07,5.94952,5.95103,5.94857,5.95056,226.4,True
'2018-11-28T11:37:00',5.94782,5.94995,5.94721,5.94901,138.81,5.95056,5.95225,5.94974,5.95193,136.41,False
'2018-11-28T11:38:00',5.94893,5.94987,5.94823,5.94857,233.34,5.95198,5.95225,5.9509,5.9516,228.14,False
'2018-11-28T11:39:00',5.94868,5.94897,5.9477,5.94788,169.68,5.9516,5.95176,5.95003,5.95041,171.45,False
'2018-11-28T11:40:00',5.94793,5.94818,5.94698,5.94759,199.09,5.95046,5.95071,5.94994,5.95046,196.22,False
'2018-11-28T11:41:00',5.94754,5.94805,5.94664,5.947,73.49,5.95041,5.95057,5.94951,5.94965,65.01,False
'2018-11-28T11:42:00',5.94704,5.94725,5.94556,5.94594,190.61,5.94965,5.95018,5.94821,5.94836,186.73,False
'2018-11-28T11:43:00',5.94583,5.94585,5.94268,5.94331,87.34,5.94834,5.94843,5.9446,5.94584,92.59,False
'2018-11-28T11:44:00',5.94325,5.9446,5.94255,5.94335,120.95,5.94631,5.94693,5.9443,5.9453,132.15,True
'2018-11-28T11:45:00',5.94335,5.94434,5.94312,5.94383,71.48,5.94541,5.94624,5.94486,5.94568,79.5,True
'2018-11-28T11:46:00',5.94383,5.94441,5.94309,5.94398,85.87,5.94552,5.94632,5.94498,5.94585,82.5,False
'2018-11-28T11:47:00',5.94408,5.94413,5.94359,5.94369,19.85,5.94585,5.94599,5.94538,5.94554,21.75,False
'2018-11-28T11:48:00',5.94369,5.94393,5.94322,5.94353,25.5,5.94558,5.94613,5.94511,5.94548,24.75,True
'2018-11-28T11:49:00',5.94347,5.94413,5.94321,5.94405,71.59,5.94542,5.94666,5.94523,5.9461,70.12,True
'2018-11-28T11:50:00',5.94404,5.9453,5.94393,5.94523,64.5,5.94599,5.94767,5.94599,5.9476,46.22,True
'2018-11-28T11:51:00',5.94526,5.94552,5.94477,5.94526,55.5,5.94763,5.94789,5.94633,5.94763,47.5,False
'2018-11-28T11:52:00',5.9453,5.9453,5.94321,5.94424,148.65,5.94766,5.94766,5.94532,5.94642,151.72,True
'2018-11-28T11:53:00',5.94417,5.94486,5.94326,5.94425,203.71,5.94657,5.94723,5.9455,5.94662,212.98,True
'2018-11-28T11:54:00',5.94422,5.9451,5.94343,5.94499,259.12,5.94659,5.94746,5.94533,5.94712,245.23,True
'2018-11-28T11:55:00',5.94499,5.94597,5.9449,5.94535,168.05,5.94692,5.94834,5.94686,5.9474,166.84,False
'2018-11-28T11:56:00',5.94535,5.94574,5.94396,5.94528,150.94,5.94746,5.94824,5.94633,5.94753,168.51,True
'2018-11-28T11:57:00',5.9451,5.94597,5.94457,5.94579,149.2,5.94753,5.94817,5.94659,5.94788,152.23,False
'2018-11-28T11:58:00',5.94587,5.94655,5.94482,5.94538,197.78,5.94788,5.94874,5.94678,5.94765,229.76,False
'2018-11-28T11:59:00',5.94527,5.94669,5.94484,5.94535,136.75,5.94765,5.94816,5.94712,5.9474,203.25,False
'2018-11-28T12:00:00',5.94535,5.94573,5.9437,5.94379,171.09,5.94728,5.94784,5.94607,5.94615,249.2,False
'2018-11-28T12:01:00',5.94382,5.94561,5.94377,5.94388,127.92,5.94619,5.94781,5.94577,5.94577,142.01,False
'2018-11-28T12:02:00',5.94393,5.94525,5.9432,5.9432,74.16,5.94577,5.94778,5.94517,5.9455,80.82,True
'2018-11-28T12:03:00',5.94314,5.94489,5.94273,5.94326,132.66,5.94548,5.94734,5.94485,5.94563,136.39,True
'2018-11-28T12:04:00',5.9433,5.94456,5.9433,5.94416,87.67,5.94567,5.94669,5.94563,5.94645,90.61,False
'2018-11-28T12:05:00',5.94416,5.94481,5.94318,5.94347,103.05,5.94643,5.94718,5.94502,5.94536,106.9,True
'2018-11-28T12:06:00',5.94334,5.94621,5.94323,5.94399,102.95,5.94534,5.94905,5.94525,5.94599,76.15,False
'2018-11-28T12:07:00',5.94394,5.94402,5.94284,5.9436,134.85,5.94599,5.94627,5.945,5.94596,75.29,True
'2018-11-28T12:08:00',5.94355,5.94572,5.94292,5.94543,179.55,5.94591,5.94808,5.94537,5.94781,150.22,False
'2018-11-28T12:09:00',5.94538,5.94597,5.94433,5.94452,204.51,5.94776,5.94802,5.94644,5.94681,141.98,False
'2018-11-28T12:10:00',5.94444,5.94472,5.94326,5.94379,247.61,5.94681,5.94691,5.9456,5.94642,186.08,False
'2018-11-28T12:11:00',5.9439,5.94391,5.94159,5.94192,134.6,5.94641,5.94641,5.94404,5.94453,107.93,False
'2018-11-28T12:12:00',5.94192,5.9421,5.93918,5.94024,145.44,5.94457,5.94464,5.94161,5.94337,138.75,False
'2018-11-28T12:13:00',5.94043,5.94071,5.93964,5.93979,43.9,5.94331,5.9438,5.94264,5.94264,48.26,False
'2018-11-28T12:14:00',5.93984,5.94002,5.93872,5.93896,45.8,5.94278,5.94304,5.94127,5.94149,56.16,True
'2018-11-28T12:15:00',5.93896,5.94008,5.93888,5.93915,85.59,5.94147,5.94227,5.94142,5.94153,134.24,True
'2018-11-28T12:16:00',5.93913,5.94183,5.93904,5.94131,121.21,5.94151,5.94448,5.9415,5.94436,139.17,False
'2018-11-28T12:17:00',5.94118,5.94163,5.93968,5.93977,231.87,5.94362,5.94433,5.9423,5.94249,215.56,False
'2018-11-28T12:18:00',5.93985,5.94086,5.93891,5.93925,106.9,5.94248,5.94383,5.94126,5.94158,123.61,False
'2018-11-28T12:19:00',5.93925,5.94031,5.93903,5.93911,90.36,5.94147,5.9422,5.941,5.941,91.5,True
'2018-11-28T12:20:00',5.93911,5.94063,5.93901,5.93951,211.2,5.94101,5.94292,5.94091,5.94189,231.69,False
'2018-11-28T12:21:00',5.93947,5.94062,5.93803,5.93851,145.1,5.94185,5.943,5.9407,5.94092,178.48,False
'2018-11-28T12:22:00',5.93848,5.93873,5.93701,5.93743,122.24,5.9409,5.94118,5.93882,5.93987,121.7,True
'2018-11-28T12:23:00',5.93746,5.9389,5.93721,5.93863,223.53,5.93993,5.94134,5.93954,5.94049,248.59,True
'2018-11-28T12:24:00',5.93864,5.93987,5.93786,5.93938,322.19,5.94052,5.94221,5.94024,5.94198,340.16,False
'2018-11-28T12:25:00',5.93967,5.94164,5.9388,5.93912,240.72,5.94198,5.94424,5.94126,5.94172,235.77,True
'2018-11-28T12:26:00',5.93898,5.94019,5.93869,5.93968,369.73,5.94172,5.94284,5.94136,5.94204,355.16,True
'2018-11-28T12:27:00',5.93986,5.94179,5.93936,5.94117,109.53,5.94239,5.94415,5.9415,5.94369,126.97,False
'2018-11-28T12:28:00',5.94117,5.94135,5.9379,5.9386,93.93,5.94371,5.94402,5.94061,5.94182,96.12,False
'2018-11-28T12:29:00',5.93841,5.93886,5.93672,5.93734,60.18,5.94182,5.94199,5.94056,5.94056,62.98,False
'2018-11-28T12:30:00',5.93704,5.93759,5.93621,5.93627,63.2,5.94054,5.94098,5.93912,5.93912,42.57,True
'2018-11-28T12:31:00',5.93621,5.9377,5.93621,5.93679,108.72,5.93912,5.9408,5.93889,5.93889,76.66,True
'2018-11-28T12:32:00',5.93648,5.93811,5.9361,5.9368,93.37,5.93889,5.94077,5.9384,5.93916,91.85,False
'2018-11-28T12:33:00',5.93676,5.93712,5.93545,5.93589,72.75,5.93912,5.93949,5.93817,5.9384,71.99,False
'2018-11-28T12:34:00',5.93593,5.93653,5.9351,5.93567,284.21,5.93845,5.93904,5.93736,5.93819,281.82,False
'2018-11-28T12:35:00',5.93564,5.93603,5.93453,5.93559,108.55,5.93815,5.93861,5.93752,5.93812,120.7,False
'2018-11-28T12:36:00',5.93556,5.93601,5.93465,5.93529,124.38,5.93809,5.93851,5.9367,5.93778,133.12,False
'2018-11-28T12:37:00',5.93527,5.93545,5.93386,5.93471,177.37,5.93778,5.93779,5.93635,5.93673,178.47,True
'2018-11-28T12:38:00',5.93489,5.93603,5.93425,5.93552,86.98,5.93679,5.93779,5.93613,5.93779,87.74,True
'2018-11-28T12:39:00',5.93562,5.93657,5.93442,5.93633,102.73,5.93774,5.93843,5.93641,5.93817,103.5,False
'2018-11-28T12:40:00',5.93634,5.93655,5.93479,5.93504,75.74,5.93817,5.93828,5.93637,5.9373,77.22,True
'2018-11-28T12:41:00',5.93479,5.93614,5.93428,5.93546,234.34,5.93714,5.93815,5.93643,5.93791,209.07,False
'2018-11-28T12:42:00',5.93547,5.93574,5.93197,5.93397,173.07,5.93783,5.93797,5.93409,5.93642,152.02,False
'2018-11-28T12:43:00',5.93386,5.93434,5.93309,5.93361,190.09,5.93622,5.93668,5.93537,5.93594,145.1,False
'2018-11-28T12:44:00',5.93352,5.93406,5.93306,5.93363,112.71,5.93589,5.93622,5.93547,5.93583,93.83,False
'2018-11-28T12:45:00',5.93366,5.93411,5.93322,5.93347,88.63,5.93583,5.93639,5.93504,5.93504,74.81,False
'2018-11-28T12:46:00',5.93343,5.93361,5.93261,5.93327,69.77,5.93504,5.93554,5.93409,5.93491,62.39,True
'2018-11-28T12:47:00',5.93348,5.93445,5.93301,5.93365,166.49,5.93509,5.93634,5.93493,5.93547,120.83,False
'2018-11-28T12:48:00',5.93368,5.93468,5.93279,5.93338,152.94,5.93547,5.93689,5.93515,5.93543,133.82,False
'2018-11-28T12:49:00',5.93331,5.93391,5.93271,5.93292,313.19,5.93517,5.93601,5.93507,5.93529,239.66,True
'2018-11-28T12:50:00',5.93309,5.93407,5.93292,5.93315,183.75,5.93533,5.93619,5.93516,5.93551,123.63,False
'2018-11-28T12:51:00',5.93312,5.93387,5.93243,5.93273,75.4,5.9355,5.93581,5.93473,5.93483,55.94,False
'2018-11-28T12:52:00',5.93267,5.93296,5.93205,5.93241,101.66,5.93483,5.93505,5.93436,5.93447,62.1,False
'2018-11-28T12:53:00',5.93244,5.93259,5.93105,5.93112,88.92,5.93447,5.93496,5.93338,5.93355,64.93,True
'2018-11-28T12:54:00',5.93116,5.93283,5.93073,5.93186,138.52,5.93359,5.93506,5.93318,5.93425,126.09,True
'2018-11-28T12:55:00',5.93189,5.93472,5.93123,5.93413,180.39,5.93428,5.93708,5.93387,5.9365,178.85,False
'2018-11-28T12:56:00',5.93409,5.93483,5.93354,5.93356,148.7,5.93645,5.93713,5.93611,5.93616,132.74,False
'2018-11-28T12:57:00',5.93369,5.93401,5.93229,5.93335,91.85,5.93616,5.9364,5.93453,5.93564,85.71,False
'2018-11-28T12:58:00',5.93335,5.9334,5.9319,5.93246,110.4,5.93537,5.93558,5.93382,5.93528,104.7,True
'2018-11-28T12:59:00',5.93249,5.93399,5.93172,5.93279,105.45,5.93528,5.93628,5.93437,5.93574,83.98,False
'2018-11-28T13:00:00',5.93311,5.93416,5.93139,5.93237,70.67,5.93574,5.9366,5.93406,5.93425,61.52,True
'2018-11-28T13:01:00',5.93242,5.93324,5.93242,5.93322,72.0,5.93425,5.93564,5.93425,5.93563,57.54,False
'2018-11-28T13:02:00',5.93314,5.93424,5.93221,5.93312,145.11,5.93555,5.93638,5.93444,5.93517,129.91,True
'2018-11-28T13:03:00',5.93304,5.93417,5.93277,5.93331,81.4,5.93517,5.9362,5.93485,5.93562,87.75,False
'2018-11-28T13:04:00',5.93333,5.93369,5.93078,5.93104,76.2,5.93562,5.93579,5.93278,5.93298,73.05,True
'2018-11-28T13:05:00',5.93131,5.93213,5.93083,5.93144,260.59,5.93298,5.93475,5.93298,5.93381,232.44,True
'2018-11-28T13:06:00',5.93181,5.93198,5.93036,5.93141,121.7,5.93418,5.93458,5.93274,5.93418,131.1,False
'2018-11-28T13:07:00',5.93122,5.93167,5.9307,5.93072,36.63,5.93399,5.93448,5.93298,5.93309,65.13,True
'2018-11-28T13:08:00',5.93073,5.93181,5.93046,5.93132,80.24,5.93309,5.93447,5.93295,5.93393,108.79,False
'2018-11-28T13:09:00',5.93132,5.9336,5.92912,5.93126,62.25,5.93408,5.93555,5.93168,5.93364,66.81,False
'2018-11-28T13:10:00',5.93126,5.93246,5.92981,5.92997,48.79,5.93378,5.93445,5.93236,5.93254,78.92,False
'2018-11-28T13:11:00',5.92994,5.93238,5.92992,5.93008,46.65,5.93254,5.93466,5.93214,5.93231,82.8,True
'2018-11-28T13:12:00',5.93011,5.93135,5.92977,5.93032,34.7,5.93231,5.93328,5.93231,5.93269,62.99,False
'2018-11-28T13:13:00',5.93029,5.93072,5.9296,5.92978,69.16,5.93269,5.93302,5.93135,5.93141,82.82,True
'2018-11-28T13:14:00',5.92982,5.93124,5.92982,5.93022,44.24,5.93141,5.93358,5.93141,5.93211,45.37,True
'2018-11-28T13:15:00',5.9302,5.93042,5.92997,5.9304,39.75,5.93211,5.93251,5.93201,5.93251,39.75,False
'2018-11-28T13:16:00',5.93043,5.93067,5.92835,5.92867,67.05,5.93251,5.93277,5.93033,5.93097,78.0,False
'2018-11-28T13:17:00',5.92865,5.92915,5.92715,5.92852,181.39,5.93102,5.93149,5.92919,5.93089,187.04,True
'2018-11-28T13:18:00',5.92845,5.92942,5.92775,5.92884,244.08,5.93082,5.93178,5.93012,5.93122,208.67,True
'2018-11-28T13:19:00',5.9288,5.93159,5.92878,5.93073,105.0,5.93118,5.93367,5.93116,5.93311,102.3,False
'2018-11-28T13:20:00',5.93081,5.93152,5.92959,5.93074,174.35,5.93316,5.93367,5.93187,5.93284,159.51,False
'2018-11-28T13:21:00',5.93072,5.93121,5.92997,5.93023,199.11,5.93284,5.93351,5.93229,5.9324,187.71,False
'2018-11-28T13:22:00',5.93019,5.93061,5.92941,5.93024,147.35,5.9324,5.93296,5.93141,5.93236,143.95,True
'2018-11-28T13:23:00',5.93024,5.9307,5.92991,5.93024,94.5,5.93237,5.93277,5.932,5.93261,99.74,True
'2018-11-28T13:24:00',5.93031,5.93288,5.93028,5.93224,113.25,5.93267,5.93487,5.93259,5.93394,84.4,True
'2018-11-28T13:25:00',5.93224,5.93278,5.93098,5.93229,168.25,5.93379,5.93469,5.9333,5.93436,144.71,False
'2018-11-28T13:26:00',5.93229,5.93261,5.93074,5.93157,116.25,5.93441,5.93459,5.93286,5.93351,93.04,False
'2018-11-28T13:27:00',5.93142,5.93197,5.9305,5.93133,183.72,5.9334,5.93423,5.93241,5.9337,167.43,True
'2018-11-28T13:28:00',5.9313,5.93224,5.93041,5.93196,134.56,5.9337,5.93441,5.93252,5.93394,124.29,False
'2018-11-28T13:29:00',5.93193,5.932,5.93011,5.93027,85.49,5.93394,5.93394,5.93201,5.93201,84.37,True
'2018-11-28T13:30:00',5.93023,5.93084,5.92956,5.93063,111.74,5.93201,5.9327,5.93182,5.93253,102.61,True
'2018-11-28T13:31:00',5.93064,5.93155,5.92956,5.93122,231.3,5.93253,5.93353,5.93123,5.93332,208.37,False
'2018-11-28T13:32:00',5.93093,5.93164,5.9294,5.93021,309.06,5.93331,5.93386,5.93177,5.93255,279.29,False
'2018-11-28T13:33:00',5.93028,5.93115,5.92949,5.92949,162.89,5.93264,5.93339,5.93132,5.93132,177.16,True
'2018-11-28T13:34:00',5.92958,5.93072,5.92957,5.92996,145.41,5.93132,5.93268,5.93116,5.9318,150.75,False
'2018-11-28T13:35:00',5.92994,5.93,5.92837,5.9285,254.22,5.9318,5.93191,5.9306,5.93103,253.46,True
'2018-11-28T13:36:00',5.9285,5.93091,5.9285,5.92971,121.24,5.93091,5.93327,5.93075,5.93209,146.97,False
'2018-11-28T13:37:00',5.92966,5.9308,5.92945,5.92968,76.37,5.93203,5.93286,5.93172,5.93172,84.36,True
'2018-11-28T13:38:00',5.9298,5.93033,5.92934,5.92987,39.49,5.9318,5.93246,5.93102,5.93187,45.75,True
'2018-11-28T13:39:00',5.93032,5.9317,5.92978,5.93101,170.91,5.93187,5.93399,5.93184,5.93325,207.36,True
'2018-11-28T13:40:00',5.93097,5.93245,5.93006,5.93174,219.18,5.93325,5.9348,5.93263,5.93422,252.23,False
'2018-11-28T13:41:00',5.93174,5.9324,5.93125,5.93129,259.77,5.9343,5.93481,5.93362,5.93394,240.88,False
'2018-11-28T13:42:00',5.9313,5.9319,5.92837,5.92945,191.54,5.93394,5.93406,5.93043,5.93188,164.95,False
'2018-11-28T13:43:00',5.92941,5.93013,5.92852,5.92903,213.67,5.93187,5.93241,5.93087,5.9311,153.63,False
'2018-11-28T13:44:00',5.9289,5.92933,5.92755,5.92843,140.62,5.9311,5.93143,5.92981,5.93106,99.59,True
'2018-11-28T13:45:00',5.92857,5.92983,5.92857,5.92903,221.62,5.93122,5.93188,5.93084,5.9313,170.87,True
'2018-11-28T13:46:00',5.9291,5.93157,5.92879,5.93106,182.96,5.9313,5.93404,5.93106,5.93309,98.25,False
'2018-11-28T13:47:00',5.93106,5.93171,5.92825,5.93088,239.93,5.93293,5.93408,5.93063,5.93325,236.6,True
'2018-11-28T13:48:00',5.93109,5.93179,5.93039,5.93127,138.4,5.93345,5.93414,5.93307,5.93351,132.03,True
'2018-11-28T13:49:00',5.93127,5.93266,5.9307,5.93233,165.61,5.93357,5.93491,5.93321,5.93469,145.47,False
'2018-11-28T13:50:00',5.93227,5.93278,5.93026,5.93138,201.34,5.93464,5.93515,5.93221,5.93342,174.31,True
'2018-11-28T13:51:00',5.93128,5.93329,5.93128,5.93318,98.24,5.93342,5.93533,5.93342,5.93491,61.34,False
'2018-11-28T13:52:00',5.93316,5.9332,5.93099,5.9313,103.5,5.93468,5.93549,5.93335,5.93367,62.08,True
'2018-11-28T13:53:00',5.93164,5.93306,5.93156,5.93284,143.47,5.93408,5.93574,5.93408,5.93562,144.66,False
'2018-11-28T13:54:00',5.93284,5.93293,5.9314,5.93225,82.07,5.93559,5.93559,5.93365,5.93459,79.03,False
'2018-11-28T13:55:00',5.93227,5.93263,5.93072,5.93103,123.54,5.93462,5.93493,5.93303,5.93347,126.35,False
'2018-11-28T13:56:00',5.93106,5.93152,5.92792,5.92899,157.79,5.93347,5.93374,5.93072,5.93122,167.79,False
'2018-11-28T13:57:00',5.92899,5.93144,5.92528,5.92547,111.02,5.93125,5.9338,5.92768,5.92788,137.86,True
'2018-11-28T13:58:00',5.92547,5.9276,5.92547,5.92567,79.57,5.92805,5.9299,5.92699,5.92813,130.16,True
'2018-11-28T13:59:00',5.92593,5.9273,5.92557,5.92682,107.46,5.92813,5.92979,5.92798,5.92935,99.87,False
'2018-11-28T14:00:00',5.92661,5.92669,5.92499,5.9263,103.54,5.92911,5.92927,5.92661,5.92852,102.6,True
'2018-11-28T14:01:00',5.92638,5.92737,5.9258,5.92708,39.31,5.92852,5.92965,5.92736,5.92957,78.25,False
'2018-11-28T14:02:00',5.92708,5.92718,5.92563,5.92671,86.11,5.9296,5.92972,5.9276,5.92894,87.05,False
'2018-11-28T14:03:00',5.92663,5.92727,5.92641,5.92653,74.2,5.92884,5.92915,5.92841,5.92841,77.25,False
'2018-11-28T14:04:00',5.92649,5.92689,5.92559,5.92599,60.0,5.92841,5.92863,5.92722,5.92763,65.25,False
'2018-11-28T14:05:00',5.92613,5.92613,5.92421,5.92471,31.9,5.92763,5.92763,5.92619,5.92692,52.25,False
'2018-11-28T14:06:00',5.92476,5.92507,5.92326,5.92414,124.91,5.92692,5.9272,5.92449,5.92688,132.49,False
'2018-11-28T14:07:00',5.9242,5.92472,5.92393,5.92428,65.68,5.92693,5.92702,5.92575,5.92642,75.34,True
'2018-11-28T14:08:00',5.92425,5.9268,5.9242,5.92654,97.66,5.92642,5.92933,5.92607,5.9291,95.97,False
'2018-11-28T14:09:00',5.92641,5.92662,5.92405,5.92417,67.2,5.92899,5.92907,5.92625,5.92642,91.37,True
'2018-11-28T14:10:00',5.92433,5.9257,5.92425,5.92486,82.09,5.92642,5.92759,5.92622,5.92723,83.25,True
'2018-11-28T14:11:00',5.92486,5.92552,5.92455,5.92504,100.79,5.92726,5.92794,5.92689,5.92741,98.15,False
'2018-11-28T14:12:00',5.9249,5.9249,5.92331,5.92472,68.32,5.9272,5.9272,5.92523,5.92632,67.68,False
'2018-11-28T14:13:00',5.92482,5.92482,5.92435,5.92467,39.75,5.92632,5.92632,5.92574,5.92612,40.5,True
'2018-11-28T14:14:00',5.92482,5.92717,5.92414,5.92581,70.84,5.92612,5.92875,5.9255,5.92792,74.38,True
'2018-11-28T14:15:00',5.92581,5.92784,5.92507,5.92744,84.89,5.92795,5.93021,5.92772,5.9298,75.03,False
'2018-11-28T14:16:00',5.92736,5.92751,5.9263,5.92687,101.45,5.92972,5.92984,5.92812,5.92872,90.27,True
'2018-11-28T14:17:00',5.92688,5.9288,5.92688,5.9278,105.62,5.92872,5.93096,5.92865,5.93016,89.32,False
'2018-11-28T14:18:00',5.92784,5.92825,5.92585,5.92585,121.82,5.93016,5.93065,5.92742,5.92742,110.21,True
'2018-11-28T14:19:00',5.92581,5.92817,5.92576,5.92802,67.5,5.92742,5.93035,5.92732,5.93011,59.14,False
'2018-11-28T14:20:00',5.92796,5.92815,5.92617,5.92635,138.0,5.93011,5.93046,5.92752,5.92782,111.77,True
'2018-11-28T14:21:00',5.92632,5.92764,5.9248,5.92639,146.63,5.92792,5.92999,5.92712,5.92874,158.99,True
'2018-11-28T14:22:00',5.92643,5.92846,5.92643,5.92825,95.53,5.92878,5.93076,5.92878,5.9305,89.12,True
'2018-11-28T14:23:00',5.92819,5.92897,5.92793,5.9285,86.85,5.9305,5.93141,5.93034,5.93108,89.87,False
'2018-11-28T14:24:00',5.9285,5.92877,5.92807,5.92835,51.93,5.931,5.93117,5.93048,5.93071,64.85,True
'2018-11-28T14:25:00',5.92838,5.92863,5.92786,5.92843,89.99,5.93075,5.93101,5.93022,5.93079,90.74,True
'2018-11-28T14:26:00',5.92825,5.92868,5.92718,5.92867,85.32,5.93062,5.93074,5.92905,5.93062,57.03,True
'2018-11-28T14:27:00',5.92861,5.92897,5.92838,5.92877,65.99,5.93057,5.93112,5.93041,5.93082,32.93,True
'2018-11-28T14:28:00',5.92874,5.92893,5.92758,5.92886,81.24,5.93082,5.93102,5.92901,5.93086,48.55,False
'2018-11-28T14:29:00',5.92875,5.92886,5.9277,5.9277,79.48,5.93086,5.93115,5.9301,5.93098,56.69,True
'2018-11-28T14:30:00',5.92766,5.93074,5.92766,5.92925,140.39,5.93097,5.93416,5.93061,5.93268,126.37,False
'2018-11-28T14:31:00',5.92925,5.92925,5.92776,5.9291,50.71,5.93249,5.93274,5.93083,5.932,70.1,False
'2018-11-28T14:32:00',5.9291,5.93006,5.92854,5.92857,60.6,5.93194,5.93287,5.93093,5.93136,61.54,False
'2018-11-28T14:33:00',5.92863,5.9288,5.92686,5.92736,86.45,5.93143,5.93185,5.92957,5.93013,81.58,True
'2018-11-28T14:34:00',5.92746,5.92837,5.92633,5.92766,89.69,5.93023,5.93098,5.92893,5.93086,100.48,True
'2018-11-28T14:35:00',5.92769,5.92866,5.92747,5.92848,101.19,5.93086,5.9311,5.93045,5.93094,90.46,False
'2018-11-28T14:36:00',5.92845,5.92845,5.92646,5.92738,106.69,5.93091,5.93091,5.92915,5.93001,112.8,False
'2018-11-28T14:37:00',5.92744,5.92819,5.92531,5.92532,93.74,5.93013,5.93068,5.92767,5.92768,88.01,True
'2018-11-28T14:38:00',5.92529,5.9272,5.92514,5.92663,106.5,5.92766,5.9296,5.9275,5.92896,108.0,False
'2018-11-28T14:39:00',5.92663,5.92731,5.92559,5.92644,90.37,5.92891,5.92957,5.92813,5.92881,82.78,True
'2018-11-28T14:40:00',5.92646,5.92756,5.92575,5.92737,83.25,5.92884,5.92994,5.92692,5.92974,79.51,False
'2018-11-28T14:41:00',5.92735,5.92745,5.92646,5.92685,88.86,5.92971,5.92993,5.92882,5.92956,85.16,False
'2018-11-28T14:42:00',5.92689,5.92776,5.92573,5.92598,86.62,5.92958,5.9297,5.92758,5.92771,88.66,True
'2018-11-28T14:43:00',5.92608,5.92655,5.92472,5.92618,129.57,5.92781,5.92884,5.92651,5.92837,95.97,False
'2018-11-28T14:44:00',5.92618,5.92636,5.92524,5.9257,87.75,5.92842,5.92845,5.92722,5.92765,74.83,True
'2018-11-28T14:45:00',5.9257,5.92606,5.92521,5.92598,80.93,5.92769,5.92844,5.92736,5.92835,82.82,True
'2018-11-28T14:46:00',5.92593,5.92957,5.92593,5.92902,84.75,5.92831,5.93194,5.92831,5.93139,74.85,True
'2018-11-28T14:47:00',5.92906,5.93055,5.92815,5.92952,159.0,5.9314,5.93291,5.93032,5.93155,119.75,False
'2018-11-28T14:48:00',5.92949,5.93052,5.92887,5.92909,128.16,5.93155,5.93265,5.93107,5.93182,80.27,True
'2018-11-28T14:49:00',5.92914,5.93039,5.92903,5.93035,118.84,5.93182,5.93287,5.93128,5.9328,59.4,True
'2018-11-28T14:50:00',5.93039,5.93058,5.9294,5.93049,95.73,5.9328,5.93339,5.93229,5.93339,89.48,True
'2018-11-28T14:51:00',5.93044,5.93153,5.93031,5.9315,101.89,5.93335,5.93393,5.9332,5.93391,91.98,False
'2018-11-28T14:52:00',5.93149,5.93316,5.9277,5.9286,129.02,5.93391,5.93559,5.92935,5.93172,126.52,True
'2018-11-28T14:53:00',5.92886,5.92972,5.92793,5.92964,100.08,5.93194,5.93232,5.93061,5.93232,102.36,True
'2018-11-28T14:54:00',5.92961,5.93253,5.92933,5.93196,122.62,5.93227,5.9349,5.93197,5.93432,121.67,True
'2018-11-28T14:55:00',5.932,5.93267,5.93063,5.93218,78.74,5.93437,5.93505,5.93296,5.93454,92.23,False
'2018-11-28T14:56:00',5.93228,5.93283,5.93132,5.93173,106.82,5.93465,5.93524,5.93373,5.9343,124.86,False
'2018-11-28T14:57:00',5.93169,5.93207,5.93065,5.93096,132.23,5.93442,5.9347,5.93324,5.93333,133.3,False
'2018-11-28T14:58:00',5.931,5.93128,5.92987,5.93082,127.92,5.93336,5.93385,5.93205,5.93317,91.74,False
'2018-11-28T14:59:00',5.93084,5.93151,5.92978,5.93032,93.36,5.9332,5.93419,5.93145,5.93267,86.34,True
'2018-11-28T15:00:00',5.93029,5.93123,5.93016,5.93034,128.99,5.93267,5.93381,5.93262,5.93272,120.26,True
'2018-11-28T15:01:00',5.93027,5.93089,5.92961,5.93089,107.99,5.93265,5.93326,5.93205,5.93326,91.99,False
'2018-11-28T15:02:00',5.93041,5.93041,5.92863,5.92863,124.72,5.9331,5.93325,5.93075,5.93075,116.86,False
'2018-11-28T15:03:00',5.92864,5.92958,5.92789,5.92789,95.62,5.93075,5.9321,5.92994,5.92994,88.01,False
'2018-11-28T15:04:00',5.92791,5.92889,5.92737,5.92764,62.62,5.92994,5.93124,5.92945,5.92975,58.82,False
'2018-11-28T15:05:00',5.92779,5.92886,5.92744,5.92755,90.94,5.92975,5.93077,5.92916,5.92974,49.33,False
'2018-11-28T15:06:00',5.92755,5.92795,5.92608,5.92678,101.56,5.92957,5.93033,5.92805,5.92917,98.05,True
'2018-11-28T15:07:00',5.92663,5.92784,5.92512,5.92741,161.2,5.92902,5.93021,5.92742,5.92996,208.37,True
'2018-11-28T15:08:00',5.92741,5.92831,5.92605,5.92824,145.86,5.92992,5.93047,5.92841,5.93047,167.54,False
'2018-11-28T15:09:00',5.92829,5.92855,5.92628,5.92757,98.62,5.93047,5.93068,5.92864,5.93009,90.05,True
'2018-11-28T15:10:00',5.92778,5.92963,5.92767,5.92944,163.74,5.93029,5.93205,5.93018,5.93165,153.14,False
'2018-11-28T15:11:00',5.9293,5.92973,5.92838,5.92845,137.63,5.93165,5.93217,5.93078,5.93082,125.81,False
'2018-11-28T15:12:00',5.92852,5.92954,5.92786,5.92826,134.62,5.93082,5.9316,5.9302,5.93064,112.56,True
'2018-11-28T15:13:00',5.92836,5.92969,5.92797,5.92949,147.37,5.93066,5.93215,5.93027,5.93186,113.48,False
'2018-11-28T15:14:00',5.92949,5.92997,5.92783,5.92783,119.12,5.93178,5.93234,5.93014,5.93017,111.91,True
'2018-11-28T15:15:00',5.92787,5.93475,5.92755,5.93093,123.74,5.93017,5.93634,5.92985,5.93329,131.37,True
'2018-11-28T15:16:00',5.93097,5.93883,5.93082,5.93787,137.15,5.93333,5.94152,5.93327,5.9405,118.8,False
'2018-11-28T15:17:00',5.93804,5.93813,5.93623,5.93711,115.3,5.9405,5.94101,5.93877,5.93934,141.37,False
'2018-11-28T15:18:00',5.93711,5.93716,5.93411,5.93418,141.6,5.93925,5.93946,5.93685,5.93691,131.07,True
'2018-11-28T15:19:00',5.93398,5.93541,5.93354,5.93473,111.97,5.93662,5.93781,5.93619,5.93673,115.17,True
'2018-11-28T15:20:00',5.93469,5.93652,5.9341,5.93652,89.18,5.93673,5.93876,5.93659,5.93876,94.48,True
'2018-11-28T15:21:00',5.93638,5.93935,5.93638,5.9381,78.66,5.93871,5.94157,5.93843,5.9407,96.61,True
'2018-11-28T15:22:00',5.9381,5.93867,5.93757,5.93839,78.14,5.94063,5.94104,5.93988,5.94075,91.56,True
'2018-11-28T15:23:00',5.93843,5.94086,5.93781,5.94015,77.99,5.94079,5.94284,5.93948,5.9421,75.62,False
'2018-11-28T15:24:00',5.94017,5.94071,5.9397,5.9398,122.25,5.94187,5.94277,5.94156,5.94181,124.5,True
'2018-11-28T15:25:00',5.9398,5.94008,5.93935,5.93993,103.12,5.94183,5.94226,5.94136,5.94181,103.14,True
'2018-11-28T15:26:00',5.93993,5.94091,5.93901,5.93988,101.62,5.94185,5.9423,5.9407,5.94223,88.26,True
'2018-11-28T15:27:00',5.93991,5.94051,5.93959,5.94014,119.61,5.94223,5.94274,5.94186,5.94221,81.97,False
'2018-11-28T15:28:00',5.94014,5.94065,5.93763,5.93766,111.35,5.94225,5.9429,5.93984,5.94002,80.18,False
'2018-11-28T15:29:00',5.93757,5.93772,5.93631,5.93669,130.46,5.93994,5.94006,5.93843,5.93904,115.69,True
'2018-11-28T15:30:00',5.93671,5.9376,5.9361,5.93732,97.39,5.93904,5.93972,5.9383,5.9396,70.44,True
'2018-11-28T15:31:00',5.93738,5.93889,5.93738,5.93783,111.76,5.93943,5.94125,5.93943,5.94021,114.69,False
'2018-11-28T15:32:00',5.93783,5.93807,5.93578,5.93656,91.81,5.9402,5.9404,5.93784,5.93892,100.31,True
'2018-11-28T15:33:00',5.93659,5.93952,5.93658,5.93876,102.19,5.93896,5.94189,5.93894,5.94141,105.95,False
'2018-11-28T15:34:00',5.93876,5.93938,5.93834,5.93868,81.43,5.94129,5.94174,5.94068,5.94104,105.74,True
'2018-11-28T15:35:00',5.93874,5.93944,5.93863,5.93901,120.41,5.94109,5.94205,5.94062,5.94108,75.8,False
'2018-11-28T15:36:00',5.93901,5.93982,5.9363,5.9363,118.14,5.94109,5.94203,5.93829,5.93829,103.62,True
'2018-11-28T15:37:00',5.9363,5.9384,5.9363,5.93729,104.98,5.93834,5.94075,5.93824,5.93942,94.92,False
'2018-11-28T15:38:00',5.93729,5.93764,5.93661,5.93705,122.99,5.93961,5.93988,5.93842,5.93912,72.8,False
'2018-11-28T15:39:00',5.93706,5.93772,5.93656,5.9369,111.28,5.93892,5.93964,5.93863,5.93904,61.17,False
'2018-11-28T15:40:00',5.93674,5.93688,5.93505,5.93559,133.59,5.93904,5.93923,5.93711,5.93795,116.66,False
'2018-11-28T15:41:00',5.93559,5.93607,5.93493,5.93523,79.95,5.93788,5.9385,5.93727,5.93776,52.43,True
'2018-11-28T15:42:00',5.93524,5.93668,5.93488,5.93627,107.24,5.93776,5.93891,5.9374,5.93864,79.83,False
'2018-11-28T15:43:00',5.93628,5.93698,5.93516,5.93594,119.0,5.93864,5.9391,5.9376,5.93808,103.22,True
'2018-11-28T15:44:00',5.93594,5.93762,5.93487,5.93666,121.7,5.93804,5.93975,5.93762,5.93946,97.23,True
'2018-11-28T15:45:00',5.9367,5.93952,5.93545,5.93939,169.47,5.93946,5.94253,5.93794,5.94249,148.08,True
'2018-11-28T15:46:00',5.93937,5.94029,5.93909,5.93966,130.41,5.94249,5.94286,5.9418,5.94208,127.72,False
'2018-11-28T15:47:00',5.93965,5.93985,5.93551,5.93711,69.38,5.94208,5.94236,5.93807,5.93993,116.69,False
'2018-11-28T15:48:00',5.93711,5.93717,5.93595,5.9362,99.05,5.93996,5.93996,5.93873,5.93896,139.5,True
'2018-11-28T15:49:00',5.9362,5.93817,5.9362,5.93695,50.79,5.93901,5.94034,5.93871,5.93978,100.12,False
'2018-11-28T15:50:00',5.93695,5.9374,5.93362,5.93406,104.02,5.93979,5.9403,5.93541,5.93642,130.63,False
'2018-11-28T15:51:00',5.93402,5.9341,5.93239,5.93339,100.87,5.93638,5.93678,5.93483,5.93613,103.75,False
'2018-11-28T15:52:00',5.93337,5.93374,5.93284,5.93289,82.49,5.93611,5.93621,5.93555,5.93559,105.0,True
'2018-11-28T15:53:00',5.93292,5.9362,5.93262,5.93557,91.42,5.93562,5.93906,5.93517,5.93779,95.96,True
'2018-11-28T15:54:00',5.93557,5.93625,5.93486,5.93585,84.87,5.93782,5.93862,5.93766,5.93821,101.62,False
'2018-11-28T15:55:00',5.93579,5.93634,5.93283,5.93283,91.44,5.93816,5.93871,5.93579,5.93579,134.59,True
'2018-11-28T15:56:00',5.93283,5.93442,5.93199,5.934,161.41,5.93518,5.93738,5.93508,5.93654,237.8,False
'2018-11-28T15:57:00',5.934,5.93466,5.93283,5.93293,175.34,5.9366,5.93737,5.93558,5.93606,194.91,True
'2018-11-28T15:58:00',5.9329,5.93417,5.93235,5.93369,84.68,5.93603,5.93676,5.93534,5.93669,85.35,False
'2018-11-28T15:59:00',5.93369,5.93597,5.93281,5.93353,123.68,5.93671,5.93835,5.93519,5.9366,111.6,True
'2018-11-28T16:00:00',5.93348,5.93558,5.93345,5.93405,159.43,5.9366,5.93804,5.93654,5.93699,152.79,False
'2018-11-28T16:01:00',5.93401,5.93418,5.93261,5.93328,96.75,5.93699,5.93724,5.93509,5.93565,75.29,False
'2018-11-28T16:02:00',5.93325,5.93334,5.932,5.93248,137.04,5.93562,5.93601,5.93429,5.93503,137.1,True
'2018-11-28T16:03:00',5.93245,5.93378,5.93175,5.93271,92.2,5.9352,5.93614,5.93411,5.93507,113.98,True
'2018-11-28T16:04:00',5.93276,5.93488,5.93262,5.93448,83.99,5.93512,5.93707,5.93498,5.93707,85.5,False
'2018-11-28T16:05:00',5.93458,5.93569,5.93214,5.93235,95.85,5.93707,5.93784,5.93456,5.93472,106.5,False
'2018-11-28T16:06:00',5.93236,5.93237,5.93028,5.93147,140.07,5.93473,5.93496,5.93264,5.93384,142.69,True
'2018-11-28T16:07:00',5.9315,5.93427,5.93091,5.93289,123.56,5.93387,5.93715,5.93333,5.9361,132.02,True
'2018-11-28T16:08:00',5.93289,5.93477,5.93289,5.93469,122.09,5.93606,5.93736,5.93565,5.93736,108.02,True
'2018-11-28T16:09:00',5.93469,5.93489,5.93417,5.93489,116.25,5.93737,5.93762,5.9366,5.93762,113.99,False
'2018-11-28T16:10:00',5.93506,5.93622,5.93451,5.93489,103.5,5.93779,5.93892,5.93702,5.93725,102.74,True
'2018-11-28T16:11:00',5.93492,5.93633,5.93486,5.93612,103.07,5.93728,5.93938,5.93712,5.93901,107.64,True
'2018-11-28T16:12:00',5.93612,5.93713,5.93565,5.93681,109.06,5.93904,5.93966,5.93857,5.93919,112.1,False
'2018-11-28T16:13:00',5.9368,5.93716,5.93524,5.93594,123.83,5.93919,5.93962,5.93747,5.93886,126.62,False
'2018-11-28T16:14:00',5.93596,5.93627,5.93466,5.93515,71.8,5.93886,5.93918,5.93751,5.93796,84.37,False
'2018-11-28T16:15:00',5.93507,5.93554,5.93287,5.93343,100.12,5.93796,5.93818,5.93539,5.93594,102.75,True
'2018-11-28T16:16:00',5.93347,5.93546,5.93244,5.93488,121.37,5.93598,5.93819,5.93495,5.93764,126.17,False
'2018-11-28T16:17:00',5.93488,5.9352,5.93449,5.93463,74.46,5.93758,5.93822,5.93723,5.93729,98.82,True
'2018-11-28T16:18:00',5.93475,5.93478,5.93424,5.93469,94.18,5.93741,5.93754,5.93682,5.93731,99.37,False
'2018-11-28T16:19:00',5.93471,5.93523,5.93411,5.93412,106.58,5.93738,5.93755,5.93674,5.93674,112.5,False
'2018-11-28T16:20:00',5.9345,5.93456,5.93276,5.93276,81.66,5.93674,5.93709,5.93545,5.9355,107.25,False
'2018-11-28T16:21:00',5.93275,5.93293,5.93171,5.93241,51.3,5.9355,5.93576,5.93424,5.93492,85.5,True
'2018-11-28T16:22:00',5.93241,5.93421,5.93216,5.93333,52.46,5.93495,5.93664,5.93486,5.93644,96.0,True
'2018-11-28T16:23:00',5.93344,5.93534,5.9334,5.93457,86.84,5.93644,5.93792,5.93602,5.93718,110.99,False
'2018-11-28T16:24:00',5.93457,5.93474,5.93328,5.93373,34.07,5.93701,5.93701,5.93549,5.93607,49.5,False
'2018-11-28T16:25:00',5.9337,5.93392,5.93341,5.93351,48.07,5.93607,5.93651,5.93566,5.93603,51.0,False
'2018-11-28T16:26:00',5.93341,5.9337,5.93274,5.93338,61.49,5.93602,5.93636,5.93472,5.93482,71.25,False
'2018-11-28T16:27:00',5.93338,5.93352,5.93081,5.93111,104.59,5.93488,5.93613,5.93309,5.93326,109.49,False
'2018-11-28T16:28:00',5.93114,5.93129,5.93008,5.93028,88.21,5.93326,5.93359,5.93208,5.93234,90.73,True
'2018-11-28T16:29:00',5.93029,5.93121,5.92988,5.93068,83.56,5.93234,5.93325,5.93179,5.93306,92.25,True
'2018-11-28T16:30:00',5.93079,5.93372,5.9307,5.93334,108.35,5.93316,5.93608,5.93311,5.9357,107.98,False
'2018-11-28T16:31:00',5.93331,5.93331,5.93242,5.93316,93.37,5.93567,5.93567,5.93479,5.93552,93.0,True
'2018-11-28T16:32:00',5.93311,5.93378,5.93283,5.93332,82.12,5.93547,5.93614,5.9352,5.93568,77.17,False
'2018-11-28T16:33:00',5.93329,5.93357,5.93294,5.93306,79.87,5.93568,5.93595,5.9353,5.93553,73.01,False
'2018-11-28T16:34:00',5.93307,5.93398,5.93249,5.93306,82.49,5.93553,5.9363,5.93427,5.93533,83.48,True
'2018-11-28T16:35:00',5.93321,5.9345,5.93315,5.93368,113.96,5.93533,5.93686,5.93512,5.93606,105.16,True
'2018-11-28T16:36:00',5.93391,5.93881,5.93319,5.93673,216.24,5.93636,5.94149,5.93555,5.9395,131.24,True
'2018-11-28T16:37:00',5.93671,5.94083,5.93455,5.9405,168.17,5.9395,5.94362,5.93714,5.9431,110.32,True
'2018-11-28T16:38:00',5.94048,5.94171,5.93983,5.94168,111.75,5.9431,5.94407,5.9425,5.94404,99.79,True
'2018-11-28T16:39:00',5.94176,5.94212,5.94118,5.94186,109.87,5.94413,5.94448,5.94387,5.94423,109.84,False
'2018-11-28T16:40:00',5.94182,5.94185,5.94032,5.94059,100.5,5.94419,5.94421,5.94261,5.94277,100.47,False
'2018-11-28T16:41:00',5.94077,5.94095,5.93758,5.93758,128.42,5.94293,5.94331,5.93995,5.93995,116.79,False
'2018-11-28T16:42:00',5.93751,5.94043,5.93672,5.93709,119.24,5.93988,5.94224,5.93927,5.93945,118.09,True
'2018-11-28T16:43:00',5.93711,5.93804,5.9365,5.93721,130.49,5.93948,5.9406,5.93925,5.93987,114.13,True
'2018-11-28T16:44:00',5.93701,5.93812,5.93622,5.93735,133.46,5.93987,5.94094,5.93897,5.93986,125.48,False
'2018-11-28T16:45:00',5.93753,5.93759,5.93598,5.93624,109.12,5.94004,5.94048,5.93879,5.93882,93.14,True
'2018-11-28T16:46:00',5.93629,5.93799,5.93574,5.93799,99.2,5.93882,5.94039,5.9381,5.94039,94.79,False
'2018-11-28T16:47:00',5.93806,5.93806,5.93545,5.93596,98.21,5.94047,5.94047,5.93817,5.93883,72.05,True
'2018-11-28T16:48:00',5.93625,5.93675,5.93589,5.93607,89.56,5.93903,5.93953,5.93848,5.9388,97.14,True
'2018-11-28T16:49:00',5.93609,5.93788,5.93609,5.93775,103.5,5.9388,5.94091,5.9388,5.94086,80.09,False
'2018-11-28T16:50:00',5.93778,5.93787,5.9362,5.9367,105.4,5.94089,5.94099,5.93894,5.9394,96.91,False
'2018-11-28T16:51:00',5.93661,5.93679,5.93596,5.93599,96.75,5.93934,5.93944,5.93772,5.93772,101.86,True
'2018-11-28T16:52:00',5.93599,5.93691,5.9355,5.93606,102.36,5.93782,5.93961,5.93732,5.93878,97.35,True
'2018-11-28T16:53:00',5.93606,5.93815,5.93564,5.93788,95.59,5.93877,5.94105,5.93836,5.94105,124.94,True
'2018-11-28T16:54:00',5.93804,5.93931,5.93768,5.93911,154.47,5.94092,5.94228,5.94034,5.94204,166.59,False
'2018-11-28T16:55:00',5.93911,5.93935,5.93787,5.93884,96.78,5.94207,5.9423,5.94059,5.9417,152.72,False
'2018-11-28T16:56:00',5.93877,5.93922,5.93789,5.93869,133.97,5.94151,5.94182,5.94062,5.94177,151.08,False
'2018-11-28T16:57:00',5.93867,5.93921,5.93735,5.93741,131.08,5.94177,5.94206,5.94042,5.94049,155.04,True
'2018-11-28T16:58:00',5.93744,5.94095,5.93611,5.93961,143.83,5.9405,5.94432,5.9384,5.94241,203.27,False
'2018-11-28T16:59:00',5.93961,5.93977,5.93834,5.93878,140.91,5.94265,5.94285,5.94141,5.94215,185.01,False
'2018-11-28T17:00:00',5.9387,5.93899,5.93742,5.93758,39.42,5.94228,5.94229,5.94126,5.94142,42.48,False
'2018-11-28T17:01:00',5.93758,5.93857,5.93645,5.93699,29.22,5.94138,5.94239,5.94038,5.94054,24.76,True
'2018-11-28T17:02:00',5.93696,5.93916,5.93577,5.93711,27.71,5.94054,5.94272,5.93917,5.94056,27.67,False
'2018-11-28T17:03:00',5.93711,5.93724,5.93568,5.93597,34.14,5.94055,5.94055,5.93984,5.94,42.16,True
'2018-11-28T17:04:00',5.93611,5.93878,5.93611,5.93791,25.12,5.94,5.94186,5.9399,5.94127,42.15,True
'2018-11-28T17:05:00',5.93785,5.93921,5.93785,5.93902,37.79,5.94127,5.94281,5.94127,5.94281,63.21,True
'2018-11-28T17:06:00',5.93894,5.94034,5.93878,5.93998,49.16,5.94281,5.94348,5.9426,5.94348,96.19,False
'2018-11-28T17:07:00',5.94,5.9406,5.93879,5.93905,39.0,5.94348,5.94394,5.94231,5.94306,58.46,True
'2018-11-28T17:08:00',5.93908,5.93973,5.9387,5.93923,25.75,5.94306,5.94341,5.94278,5.94315,29.71,True
'2018-11-28T17:09:00',5.93911,5.94079,5.93907,5.93971,23.93,5.94318,5.94412,5.94296,5.94384,35.79,True
'2018-11-28T17:10:00',5.93987,5.94093,5.9394,5.94062,29.19,5.94387,5.94486,5.94333,5.94448,45.46,False
'2018-11-28T17:11:00',5.94062,5.94065,5.93983,5.93991,26.55,5.94446,5.94453,5.94314,5.94352,40.06,False
'2018-11-28T17:12:00',5.93983,5.94011,5.93976,5.93996,20.78,5.94352,5.94358,5.94318,5.94334,42.48,False
'2018-11-28T17:13:00',5.94015,5.94015,5.93897,5.94011,37.47,5.94334,5.94347,5.94244,5.94293,54.14,True
'2018-11-28T17:14:00',5.93998,5.94024,5.93933,5.94005,57.1,5.94293,5.94383,5.94274,5.94371,72.56,False
'2018-11-28T17:15:00',5.94005,5.94024,5.93935,5.93982,36.48,5.94364,5.94373,5.9428,5.94354,44.02,False
'2018-11-28T17:16:00',5.93982,5.93982,5.93895,5.9395,37.74,5.94334,5.94344,5.94247,5.94285,46.21,False
'2018-11-28T17:17:00',5.93934,5.93953,5.93642,5.93642,28.19,5.94269,5.94287,5.9398,5.94,25.46,False
'2018-11-28T17:18:00',5.93642,5.93642,5.93418,5.93506,18.91,5.94005,5.9402,5.93723,5.93771,24.66,False
'2018-11-28T17:19:00',5.93473,5.93493,5.93473,5.93492,7.36,5.93771,5.93775,5.93712,5.93759,18.75,False
'2018-11-28T17:20:00',5.93473,5.93546,5.93449,5.93494,26.36,5.93759,5.93792,5.93645,5.93664,35.99,True
'2018-11-28T17:21:00',5.93504,5.93709,5.93487,5.93673,25.32,5.9367,5.94019,5.9367,5.94017,27.28,True
'2018-11-28T17:22:00',5.93653,5.93729,5.93639,5.93694,19.48,5.94017,5.9407,5.9395,5.94004,22.27,False
'2018-11-28T17:23:00',5.93711,5.93737,5.93542,5.93656,30.06,5.94014,5.94046,5.93839,5.9396,27.75,True
'2018-11-28T17:24:00',5.93666,5.93823,5.93651,5.93761,16.71,5.93969,5.94136,5.93953,5.94077,17.39,True
'2018-11-28T17:25:00',5.93761,5.93802,5.93737,5.93788,25.82,5.94081,5.94171,5.94065,5.94171,25.53,True
'2018-11-28T17:26:00',5.9378,5.93852,5.93761,5.93827,36.16,5.9415,5.9422,5.94121,5.94198,32.93,False
'2018-11-28T17:27:00',5.93827,5.93847,5.93827,5.93827,8.42,5.94224,5.94224,5.94132,5.94185,13.69,True
'2018-11-28T17:28:00',5.93827,5.93896,5.93827,5.93877,17.34,5.9417,5.94256,5.94156,5.94253,11.1,True
'2018-11-28T17:29:00',5.93877,5.9392,5.93877,5.93897,22.96,5.94268,5.94328,5.94239,5.94253,13.24,False
'2018-11-28T17:30:00',5.93851,5.93874,5.93526,5.93621,74.19,5.94208,5.94263,5.93854,5.9398,41.61,True
'2018-11-28T17:31:00',5.9363,5.93696,5.93606,5.93696,57.72,5.9398,5.9409,5.9398,5.94084,43.3,True
'2018-11-28T17:32:00',5.93684,5.93747,5.93684,5.93735,70.8,5.9406,5.94118,5.94046,5.94107,70.0,False
'2018-11-28T17:33:00',5.93747,5.93766,5.93715,5.93729,32.92,5.94107,5.94125,5.94069,5.94092,28.86,True
'2018-11-28T17:34:00',5.93726,5.93756,5.93701,5.93744,31.92,5.94092,5.94126,5.94059,5.94126,29.97,True
'2018-11-28T17:35:00',5.93747,5.93802,5.93747,5.93786,32.09,5.94126,5.94158,5.94126,5.94154,32.19,True
'2018-11-28T17:36:00',5.93786,5.93802,5.93773,5.9379,41.34,5.9414,5.94168,5.94127,5.94152,35.52,True
'2018-11-28T17:37:00',5.93791,5.93862,5.93768,5.93805,64.96,5.94152,5.94262,5.94132,5.94181,66.61,False
'2018-11-28T17:38:00',5.93809,5.93858,5.93694,5.9371,37.93,5.94181,5.94216,5.94069,5.94099,39.59,False
'2018-11-28T17:39:00',5.93706,5.93745,5.93677,5.93686,25.97,5.94085,5.94121,5.94022,5.94061,29.23,False
'2018-11-28T17:40:00',5.93683,5.93697,5.93582,5.93673,44.78,5.94077,5.94077,5.93966,5.93999,48.84,True
'2018-11-28T17:41:00',5.9367,5.93771,5.93652,5.93754,95.07,5.93999,5.94131,5.93999,5.94131,66.98,True
'2018-11-28T17:42:00',5.93758,5.93816,5.93735,5.93777,110.03,5.94131,5.94181,5.94131,5.94133,77.55,False
'2018-11-28T17:43:00',5.93774,5.93774,5.93726,5.9376,68.45,5.94133,5.94148,5.94105,5.94141,49.58,True
'2018-11-28T17:44:00',5.93769,5.9382,5.93769,5.93805,52.5,5.94141,5.94187,5.94141,5.94158,58.46,True
'2018-11-28T17:45:00',5.93807,5.93925,5.93766,5.93915,141.32,5.94158,5.9431,5.94156,5.94296,124.34,False
'2018-11-28T17:46:00',5.93903,5.93935,5.93732,5.93773,77.17,5.94296,5.94337,5.94164,5.94171,99.73,True
'2018-11-28T17:47:00',5.93776,5.93829,5.93763,5.93805,73.74,5.94171,5.94254,5.94171,5.94248,48.2,False
'2018-11-28T17:48:00',5.93801,5.93811,5.93728,5.9375,125.27,5.94244,5.94251,5.94087,5.94147,74.06,False
'2018-11-28T17:49:00',5.93748,5.93779,5.93654,5.93662,124.41,5.94147,5.94176,5.94054,5.94054,64.64,True
'2018-11-28T17:50:00',5.93681,5.93737,5.93644,5.93712,89.07,5.94064,5.94114,5.9401,5.94075,43.29,False
'2018-11-28T17:51:00',5.93712,5.93712,5.93386,5.935,135.7,5.94069,5.94102,5.93768,5.93876,89.49,False
'2018-11-28T17:52:00',5.935,5.93535,5.93498,5.93505,46.65,5.93856,5.93902,5.93847,5.93861,40.77,False
'2018-11-28T17:53:00',5.93505,5.93505,5.9331,5.93365,230.24,5.9387,5.9387,5.93696,5.93757,145.01,True
'2018-11-28T17:54:00',5.93365,5.93623,5.93318,5.93608,106.81,5.93741,5.93929,5.93679,5.93912,128.7,True
'2018-11-28T17:55:00',5.93608,5.9362,5.93552,5.93613,32.6,5.93918,5.93933,5.93866,5.93923,34.5,False
'2018-11-28T17:56:00',5.93593,5.9362,5.93575,5.93591,16.83,5.93912,5.93926,5.93882,5.93902,19.5,False
'2018-11-28T17:57:00',5.93575,5.93602,5.93533,5.93585,19.35,5.93882,5.93892,5.93834,5.93879,29.25,False
'2018-11-28T17:58:00',5.93593,5.9367,5.93411,5.93452,61.13,5.93879,5.93977,5.93774,5.93794,76.32,False
'2018-11-28T17:59:00',5.93447,5.93613,5.93417,5.93439,33.78,5.93794,5.93978,5.93781,5.938,44.12,False
'2018-11-28T18:00:00',5.93381,5.94564,5.93274,5.93274,214.28,5.93823,5.95133,5.93708,5.93727,205.9,True
'2018-11-28T18:01:00',5.93295,5.93869,5.93295,5.93618,250.1,5.93748,5.94388,5.93684,5.93771,196.53,False
'2018-11-28T18:02:00',5.93588,5.93688,5.92967,5.93336,159.05,5.93781,5.94085,5.93294,5.93762,166.39,True
'2018-11-28T18:03:00',5.93357,5.94037,5.9322,5.94037,130.66,5.93783,5.94525,5.93655,5.94518,108.64,False
'2018-11-28T18:04:00',5.94037,5.94381,5.93791,5.93837,193.8,5.9453,5.94901,5.94242,5.94379,136.97,True
'2018-11-28T18:05:00',5.93837,5.94187,5.93715,5.93938,245.05,5.94366,5.94591,5.93882,5.94422,148.5,False
'2018-11-28T18:06:00',5.93955,5.93973,5.92822,5.93152,145.97,5.94462,5.94464,5.93362,5.93672,193.14,True
'2018-11-28T18:07:00',5.93155,5.93623,5.93155,5.93469,145.39,5.93672,5.94187,5.93672,5.93898,261.2,False
'2018-11-28T18:08:00',5.93447,5.93564,5.93062,5.93232,133.33,5.93852,5.93984,5.93585,5.93733,121.44,True
'2018-11-28T18:09:00',5.93258,5.9364,5.93042,5.93367,227.91,5.93733,5.94102,5.93698,5.93917,83.09,True
'2018-11-28T18:10:00',5.93382,5.94107,5.92542,5.9334,202.27,5.93922,5.9462,5.93651,5.94111,119.2,True
'2018-11-28T18:11:00',5.93467,5.93533,5.92917,5.93491,72.92,5.94139,5.94277,5.93445,5.94202,91.27,True
'2018-11-28T18:12:00',5.93491,5.9403,5.93272,5.93982,117.42,5.94153,5.94533,5.93752,5.94412,163.26,True
'2018-11-28T18:13:00',5.94007,5.94484,5.94002,5.9436,107.96,5.94412,5.95134,5.94412,5.94944,191.55,False
'2018-11-28T18:14:00',5.9436,5.94407,5.94002,5.94168,129.75,5.94947,5.95002,5.94614,5.94691,227.94,True
'2018-11-28T18:15:00',5.94163,5.94596,5.93876,5.94488,106.66,5.94693,5.95171,5.94464,5.94934,93.24,False
'2018-11-28T18:16:00',5.94486,5.94733,5.94148,5.94191,136.37,5.9493,5.95246,5.94646,5.94696,151.11,True
'2018-11-28T18:17:00',5.94205,5.94633,5.94011,5.94214,152.18,5.94696,5.94961,5.94556,5.94744,193.08,False
'2018-11-28T18:18:00',5.94216,5.94421,5.94177,5.94188,133.61,5.94746,5.94889,5.94644,5.94705,143.25,True
'2018-11-28T18:19:00',5.94188,5.94553,5.94188,5.94421,134.55,5.94716,5.95048,5.94716,5.94872,81.04,False
'2018-11-28T18:20:00',5.94421,5.94557,5.94102,5.94332,209.25,5.94911,5.95088,5.94544,5.94862,128.13,False
'2018-11-28T18:21:00',5.94348,5.9438,5.94143,5.94194,121.72,5.94879,5.94912,5.94686,5.94726,127.5,True
'2018-11-28T18:22:00',5.94197,5.94598,5.94197,5.9456,123.57,5.94729,5.95071,5.94729,5.95027,159.96,False
'2018-11-28T18:23:00',5.94538,5.94538,5.94224,5.94354,119.21,5.95023,5.95075,5.94747,5.94828,242.94,False
'2018-11-28T18:24:00',5.94357,5.94515,5.94228,5.94326,111.16,5.94828,5.94997,5.94738,5.94867,239.22,False
'2018-11-28T18:25:00',5.94356,5.94395,5.93952,5.93968,147.19,5.94868,5.94914,5.94489,5.94492,268.71,True
'2018-11-28T18:26:00',5.93968,5.94173,5.93902,5.93978,119.31,5.94489,5.94665,5.94411,5.94499,193.98,True
'2018-11-28T18:27:00',5.93975,5.94605,5.93696,5.94572,167.21,5.94501,5.94929,5.94188,5.94834,138.39,True
'2018-11-28T18:28:00',5.94572,5.94705,5.9437,5.94678,111.46,5.94844,5.95014,5.94787,5.94994,114.34,True
'2018-11-28T18:29:00',5.94682,5.95077,5.94517,5.95041,89.06,5.95014,5.95571,5.9487,5.95514,127.99,False
'2018-11-28T18:30:00',5.95034,5.9507,5.94405,5.94466,45.37,5.95539,5.95583,5.94732,5.94774,49.43,False
'2018-11-28T18:31:00',5.94386,5.94386,5.94286,5.94312,21.3,5.94823,5.94823,5.947,5.94736,20.34,True
'2018-11-28T18:32:00',5.94309,5.94538,5.94198,5.94358,96.47,5.94739,5.94998,5.94574,5.94757,89.53,False
'2018-11-28T18:33:00',5.94358,5.9442,5.93899,5.93972,116.06,5.94764,5.94854,5.94222,5.94314,124.93,True
'2018-11-28T18:34:00',5.93972,5.95091,5.93972,5.94326,105.04,5.94304,5.97411,5.94304,5.9488,132.28,False
'2018-11-28T18:35:00',5.94326,5.94507,5.94043,5.94043,108.25,5.94883,5.95046,5.94374,5.94394,116.85,False
'2018-11-28T18:36:00',5.94043,5.94251,5.93766,5.93845,135.39,5.94374,5.94614,5.94331,5.94357,102.43,True
'2018-11-28T18:37:00',5.93854,5.94081,5.93809,5.9402,93.11,5.94357,5.94546,5.94272,5.94431,127.43,True
'2018-11-28T18:38:00',5.94023,5.94389,5.93986,5.94018,63.45,5.94431,5.94879,5.94431,5.94475,73.15,True
'2018-11-28T18:39:00',5.93988,5.9425,5.93926,5.94199,93.15,5.94444,5.94724,5.94379,5.94586,118.05,False
'2018-11-28T18:40:00',5.94199,5.94219,5.93821,5.94088,127.12,5.94602,5.9468,5.94321,5.94548,158.9,False
'2018-11-28T18:41:00',5.94063,5.94067,5.93833,5.93963,73.92,5.94519,5.94519,5.94302,5.94419,105.64,False
'2018-11-28T18:42:00',5.93961,5.94104,5.93789,5.93789,74.58,5.94419,5.94549,5.94249,5.94255,94.21,True
'2018-11-28T18:43:00',5.93792,5.93929,5.93735,5.93885,104.94,5.94259,5.94356,5.94158,5.94351,156.55,False
'2018-11-28T18:44:00',5.93888,5.93944,5.93838,5.93896,70.62,5.94351,5.9438,5.9428,5.94283,97.3,True
'2018-11-28T18:45:00',5.939,5.94185,5.93882,5.94103,103.29,5.94283,5.94633,5.94277,5.94566,209.7,False
'2018-11-28T18:46:00',5.941,5.94164,5.93683,5.93709,66.33,5.9456,5.94599,5.9411,5.94116,107.88,True
'2018-11-28T18:47:00',5.93692,5.94073,5.93692,5.93982,59.02,5.94112,5.94513,5.94112,5.94423,122.46,False
'2018-11-28T18:48:00',5.93985,5.9412,5.93762,5.93862,81.54,5.94423,5.94613,5.94226,5.9433,143.55,False
'2018-11-28T18:49:00',5.9386,5.94103,5.93774,5.93857,111.85,5.9433,5.94574,5.94241,5.94255,114.87,False
'2018-11-28T18:50:00',5.93857,5.93977,5.93686,5.9369,115.96,5.94258,5.9437,5.94098,5.94137,99.99,True
'2018-11-28T18:51:00',5.93693,5.93922,5.93556,5.93889,133.76,5.94135,5.94389,5.94008,5.94371,108.72,False
'2018-11-28T18:52:00',5.93898,5.93958,5.93486,5.9362,124.9,5.94365,5.94389,5.93881,5.94073,148.64,True
'2018-11-28T18:53:00',5.93631,5.93942,5.93616,5.93751,146.99,5.94075,5.94419,5.94075,5.94131,221.51,True
'2018-11-28T18:54:00',5.9381,5.94066,5.93806,5.93977,114.83,5.94131,5.94549,5.94131,5.94412,89.84,False
'2018-11-28T18:55:00',5.93977,5.94116,5.93479,5.93716,191.61,5.94407,5.94596,5.93746,5.94169,111.8,True
'2018-11-28T18:56:00',5.93721,5.94002,5.93717,5.93858,161.42,5.94172,5.94471,5.94157,5.94265,74.91,True
'2018-11-28T18:57:00',5.9387,5.93997,5.93786,5.93966,210.75,5.94271,5.94407,5.94191,5.9434,92.73,False
'2018-11-28T18:58:00',5.93969,5.93969,5.93759,5.93831,117.73,5.94345,5.94345,5.94084,5.9417,52.47,False
'2018-11-28T18:59:00',5.93831,5.93873,5.93564,5.93621,204.17,5.94167,5.94243,5.93988,5.94033,96.03,False
'2018-11-28T19:00:00',5.93621,5.93636,5.93306,5.93455,145.01,5.94036,5.94057,5.93759,5.93925,95.37,True
'2018-11-28T19:01:00',5.93455,5.9421,5.93455,5.94188,137.19,5.93922,5.94703,5.93922,5.94658,111.71,False
'2018-11-28T19:02:00',5.94195,5.94248,5.93696,5.93943,92.42,5.94658,5.94703,5.94214,5.94406,82.67,False
'2018-11-28T19:03:00',5.93961,5.94029,5.92889,5.929,133.39,5.94409,5.94488,5.93491,5.93494,103.85,False
'2018-11-28T19:04:00',5.92905,5.93473,5.9273,5.92796,81.21,5.93499,5.94168,5.93388,5.93458,107.56,True
'2018-11-28T19:05:00',5.92791,5.93414,5.92777,5.93188,86.01,5.93448,5.93856,5.93434,5.93781,85.27,True
'2018-11-28T19:06:00',5.93181,5.93636,5.93146,5.9349,181.0,5.93781,5.94158,5.93776,5.9412,101.91,True
'2018-11-28T19:07:00',5.93493,5.93775,5.93305,5.93675,147.07,5.9412,5.94417,5.93796,5.94303,117.27,True
'2018-11-28T19:08:00',5.93683,5.94475,5.93572,5.94429,166.63,5.94313,5.95103,5.94077,5.95103,127.27,False
'2018-11-28T19:09:00',5.94423,5.94489,5.93997,5.94148,196.59,5.95081,5.95082,5.94636,5.94732,155.79,False
'2018-11-28T19:10:00',5.94151,5.94249,5.93033,5.93207,140.54,5.94735,5.94837,5.93714,5.93782,139.54,True
'2018-11-28T19:11:00',5.93181,5.93605,5.93074,5.93345,122.88,5.93767,5.94164,5.93549,5.93931,190.27,False
'2018-11-28T19:12:00',5.93342,5.93858,5.9315,5.9315,168.36,5.93961,5.94301,5.93604,5.93604,179.96,False
'2018-11-28T19:13:00',5.93165,5.93532,5.92976,5.93077,137.52,5.93594,5.94331,5.93301,5.93728,135.44,True
'2018-11-28T19:14:00',5.9312,5.93868,5.931,5.93761,122.07,5.93771,5.9436,5.93749,5.94248,108.67,False
'2018-11-28T19:15:00',5.93761,5.93983,5.93717,5.93738,177.09,5.94243,5.94508,5.94166,5.94231,101.85,True
'2018-11-28T19:16:00',5.93735,5.93901,5.93674,5.93901,130.23,5.94253,5.94443,5.94074,5.9443,73.62,True
'2018-11-28T19:17:00',5.93897,5.94523,5.93826,5.94451,93.44,5.94388,5.95247,5.94365,5.94933,65.06,False
'2018-11-28T19:18:00',5.94483,5.94485,5.93916,5.94121,65.26,5.94933,5.94933,5.94455,5.94717,68.72,False
'2018-11-28T19:19:00',5.94118,5.94151,5.93751,5.93819,95.75,5.94717,5.94733,5.94315,5.94383,84.9,True
'2018-11-28T19:20:00',5.93816,5.94221,5.93723,5.94043,103.59,5.94417,5.9479,5.94255,5.94619,104.99,False
'2018-11-28T19:21:00',5.94042,5.94321,5.93558,5.93571,71.51,5.94623,5.94735,5.93917,5.93917,69.56,True
'2018-11-28T19:22:00',5.93533,5.93786,5.92809,5.93619,135.55,5.93916,5.94251,5.93231,5.94044,182.43,True
'2018-11-28T19:23:00',5.93657,5.93775,5.9326,5.93625,121.19,5.94044,5.94258,5.93727,5.94225,94.08,False
'2018-11-28T19:24:00',5.93613,5.93613,5.93349,5.93349,117.46,5.94237,5.94237,5.93877,5.93884,76.45,True
'2018-11-28T19:25:00',5.93351,5.93759,5.93324,5.93695,136.6,5.93886,5.9428,5.93871,5.94176,93.02,False
'2018-11-28T19:26:00',5.93665,5.93871,5.93575,5.93631,119.52,5.94176,5.94288,5.94011,5.94057,61.05,True
'2018-11-28T19:27:00',5.93691,5.93737,5.93544,5.93659,126.79,5.94058,5.94112,5.94007,5.94068,73.59,True
'2018-11-28T19:28:00',5.93634,5.95369,5.93625,5.93936,148.37,5.9406,5.95951,5.94048,5.94535,163.39,False
'2018-11-28T19:29:00',5.93917,5.93917,5.93655,5.93859,97.52,5.94545,5.94545,5.94234,5.94381,116.44,True
'2018-11-28T19:30:00',5.93841,5.95042,5.93751,5.95042,69.32,5.94381,5.95689,5.94308,5.95689,110.48,False
'2018-11-28T19:31:00',5.95049,5.95065,5.94647,5.94737,31.09,5.95757,5.95772,5.95341,5.95477,32.18,False
'2018-11-28T19:32:00',5.94721,5.95106,5.94464,5.94468,51.27,5.95461,5.95724,5.95195,5.95198,43.29,False
'2018-11-28T19:33:00',5.94484,5.9478,5.94134,5.94242,36.71,5.95214,5.95519,5.9488,5.95018,35.95,True
'2018-11-28T19:34:00',5.94221,5.94501,5.94221,5.94499,19.26,5.94997,5.95171,5.94997,5.95149,18.5,True
'2018-11-28T19:35:00',5.94497,5.94602,5.9436,5.94515,45.44,5.95149,5.9539,5.95141,5.9533,34.04,False
'2018-11-28T19:36:00',5.94536,5.94536,5.94424,5.9447,35.9,5.95351,5.95351,5.95233,5.95277,35.52,True
'2018-11-28T19:37:00',5.94481,5.94664,5.94455,5.94637,21.09,5.95288,5.95474,5.95262,5.95453,21.09,False
'2018-11-28T19:38:00',5.94616,5.94667,5.94033,5.94058,57.6,5.95432,5.95468,5.94927,5.94988,57.64,True
'2018-11-28T19:39:00',5.94061,5.9433,5.94061,5.94297,84.86,5.94988,5.9508,5.94895,5.94988,80.3,True
'2018-11-28T19:40:00',5.94295,5.94354,5.94097,5.94255,68.88,5.94986,5.95146,5.94973,5.95146,43.21,True
'2018-11-28T19:41:00',5.94251,5.94314,5.9413,5.94204,54.78,5.95146,5.95422,5.95018,5.9542,48.33,False
'2018-11-28T19:42:00',5.94367,5.94486,5.94121,5.94162,110.72,5.95431,5.95504,5.95116,5.95195,71.26,False
'2018-11-28T19:43:00',5.94163,5.94301,5.94035,5.94035,72.9,5.95195,5.95241,5.94991,5.95027,64.68,True
'2018-11-28T19:44:00',5.94035,5.94327,5.9402,5.94143,73.82,5.95015,5.95468,5.94986,5.95103,65.22,True
'2018-11-28T19:45:00',5.94143,5.94338,5.94116,5.94314,62.37,5.95108,5.95126,5.94925,5.95005,60.97,False
'2018-11-28T19:46:00',5.94267,5.94332,5.94016,5.94164,71.57,5.94958,5.95025,5.948,5.94818,72.67,True
'2018-11-28T19:47:00',5.94171,5.94374,5.94156,5.94308,115.87,5.94818,5.95002,5.948,5.94966,88.09,False
'2018-11-28T19:48:00',5.94305,5.94433,5.93427,5.93854,84.46,5.94966,5.95033,5.94315,5.94802,77.98,False
'2018-11-28T19:49:00',5.93857,5.93889,5.93613,5.93728,78.87,5.94802,5.94802,5.94642,5.94749,92.99,False
'2018-11-28T19:50:00',5.93733,5.93787,5.93498,5.93701,36.67,5.94749,5.9478,5.94576,5.94752,39.59,True
'2018-11-28T19:51:00',5.93714,5.94025,5.93708,5.94024,55.34,5.94768,5.95089,5.94768,5.95063,62.56,False
'2018-11-28T19:52:00',5.94024,5.94266,5.93695,5.93775,75.32,5.95053,5.95204,5.94758,5.94826,77.45,True
'2018-11-28T19:53:00',5.93775,5.95095,5.93699,5.94917,118.92,5.94829,5.96006,5.94729,5.95929,153.88,False
'2018-11-28T19:54:00',5.94922,5.95331,5.94344,5.94389,82.13,5.95929,5.96079,5.95363,5.95401,71.36,True
'2018-11-28T19:55:00',5.94389,5.94709,5.93508,5.94709,72.87,5.95406,5.95486,5.9454,5.95445,88.63,True
'2018-11-28T19:56:00',5.94713,5.94908,5.94636,5.94743,58.47,5.95445,5.95636,5.95445,5.95539,103.5,False
'2018-11-28T19:57:00',5.94746,5.94817,5.94301,5.94348,63.29,5.95539,5.95579,5.95096,5.95099,107.25,False
'2018-11-28T19:58:00',5.94341,5.94559,5.93862,5.93937,94.54,5.95099,5.95102,5.94645,5.94711,156.0,False
'2018-11-28T19:59:00',5.93959,5.94189,5.93701,5.93839,97.47,5.94711,5.94862,5.94558,5.94558,122.25,False
'2018-11-28T20:00:00',5.93839,5.93839,5.9298,5.9347,87.31,5.94578,5.94578,5.94148,5.94345,157.27,False
'2018-11-28T20:01:00',5.93468,5.93592,5.93218,5.93375,90.51,5.94345,5.94527,5.94069,5.94069,142.83,True
'2018-11-28T20:02:00',5.93378,5.93601,5.92879,5.93459,81.37,5.94072,5.94399,5.93696,5.94245,89.29,True
'2018-11-28T20:03:00',5.93449,5.936,5.93422,5.93577,29.24,5.94245,5.94245,5.94222,5.94245,30.0,False
'2018-11-28T20:04:00',5.93572,5.93595,5.93419,5.93442,87.0,5.94245,5.94245,5.94054,5.94054,87.0,True
'2018-11-28T20:05:00',5.93445,5.93532,5.93379,5.93516,127.5,5.94054,5.94101,5.93998,5.94015,127.5,False
'2018-11-28T20:06:00',5.9351,5.93548,5.93228,5.93484,159.36,5.94015,5.9405,5.93879,5.93999,160.5,False
'2018-11-28T20:07:00',5.93492,5.93517,5.93379,5.93421,139.5,5.93999,5.94016,5.9393,5.9393,139.5,True
'2018-11-28T20:08:00',5.93424,5.93498,5.93366,5.93461,171.0,5.9393,5.93995,5.93912,5.93988,171.0,True
'2018-11-28T20:09:00',5.93464,5.93587,5.93411,5.9358,139.5,5.93988,5.94085,5.93974,5.94085,139.5,True
'2018-11-28T20:10:00',5.93587,5.94011,5.93587,5.93941,135.0,5.94085,5.94706,5.94085,5.94636,86.34,True
'2018-11-28T20:11:00',5.93998,5.94076,5.93884,5.94008,80.62,5.9468,5.9477,5.94638,5.94702,55.13,True
'2018-11-28T20:12:00',5.94013,5.94032,5.93936,5.94029,69.75,5.94707,5.9471,5.94613,5.94693,54.9,True
'2018-11-28T20:13:00',5.94026,5.94157,5.93988,5.94126,98.25,5.94693,5.9483,5.94682,5.9482,84.13,True
'2018-11-28T20:14:00',5.94129,5.94269,5.94129,5.94266,75.75,5.94823,5.94903,5.94812,5.94902,62.83,False
'2018-11-28T20:15:00',5.94263,5.94281,5.94056,5.94056,67.5,5.94902,5.94975,5.9475,5.9475,64.45,True
'2018-11-28T20:16:00',5.94074,5.94238,5.94074,5.94188,68.25,5.94768,5.94932,5.94768,5.94884,64.82,True
'2018-11-28T20:17:00',5.94189,5.94253,5.94188,5.94236,42.0,5.94885,5.94949,5.94884,5.94932,38.19,False
'2018-11-28T20:18:00',5.94233,5.94233,5.9419,5.94206,38.25,5.94929,5.94929,5.94886,5.94902,36.73,True
'2018-11-28T20:19:00',5.94209,5.94452,5.94189,5.944,77.25,5.94904,5.95136,5.94884,5.95096,78.75,True
'2018-11-28T20:20:00',5.94403,5.94485,5.94403,5.94451,65.25,5.95099,5.95181,5.95099,5.95127,65.25,False
'2018-11-28T20:21:00',5.94435,5.94435,5.94256,5.94271,85.5,5.95127,5.95127,5.94896,5.94896,85.5,False
'2018-11-28T20:22:00',5.94268,5.94345,5.94173,5.94216,76.5,5.94896,5.94964,5.94755,5.94912,73.46,False
'2018-11-28T20:23:00',5.94219,5.94267,5.94135,5.94137,53.25,5.94914,5.94963,5.94831,5.94833,47.93,False
'2018-11-28T20:24:00',5.9414,5.94183,5.94049,5.94127,72.75,5.94836,5.94864,5.94732,5.94823,59.05,True
'2018-11-28T20:25:00',5.94139,5.9492,5.94087,5.94648,80.41,5.94835,5.9551,5.94787,5.95344,80.95,False
'2018-11-28T20:26:00',5.94645,5.94699,5.94094,5.94094,50.29,5.95341,5.95578,5.94788,5.94788,52.58,False
'2018-11-28T20:27:00',5.94067,5.94122,5.93849,5.9403,35.48,5.94761,5.94908,5.94697,5.94725,35.1,True
'2018-11-28T20:28:00',5.94027,5.94229,5.94008,5.94196,58.5,5.94722,5.94924,5.94703,5.9489,58.5,False
'2018-11-28T20:29:00',5.94199,5.94202,5.94079,5.94104,69.75,5.94893,5.94897,5.94775,5.948,69.75,False
'2018-11-28T20:30:00',5.94101,5.94103,5.9386,5.93863,88.5,5.94797,5.94799,5.94556,5.94559,88.5,False
'2018-11-28T20:31:00',5.93866,5.93877,5.93699,5.93699,81.0,5.94562,5.94573,5.94393,5.94393,81.0,False
'2018-11-28T20:32:00',5.93696,5.93733,5.93583,5.93583,54.0,5.9439,5.94427,5.94278,5.94278,54.0,True
'2018-11-28T20:33:00',5.93587,5.9368,5.93587,5.93639,40.5,5.94282,5.94376,5.94282,5.94335,40.5,False
'2018-11-28T20:34:00',5.93642,5.93652,5.93485,5.93615,51.74,5.94338,5.94427,5.94298,5.94312,51.74,False
'2018-11-28T20:35:00',5.93612,5.93659,5.93443,5.935,45.28,5.94309,5.94526,5.94284,5.94526,48.32,True
'2018-11-28T20:36:00',5.93497,5.93904,5.93497,5.93868,31.74,5.94523,5.94809,5.94523,5.94781,40.34,False
'2018-11-28T20:37:00',5.93868,5.93871,5.9382,5.9382,32.02,5.94751,5.94757,5.94721,5.94731,48.75,False
'2018-11-28T20:38:00',5.9382,5.93829,5.93763,5.93763,33.05,5.94741,5.94757,5.94691,5.94705,57.0,True
'2018-11-28T20:39:00',5.9377,5.94169,5.9377,5.94128,64.79,5.94705,5.95224,5.94657,5.94822,89.18,True
'2018-11-28T20:40:00',5.94126,5.94176,5.94105,5.94133,46.5,5.9482,5.9487,5.948,5.94827,46.5,True
'2018-11-28T20:41:00',5.94136,5.94215,5.94092,5.94211,21.74,5.9483,5.95017,5.9483,5.94905,21.74,True
'2018-11-28T20:42:00',5.94208,5.94617,5.94191,5.94471,52.09,5.94902,5.95371,5.94885,5.95371,50.57,True
'2018-11-28T20:43:00',5.94503,5.94866,5.94503,5.94621,70.43,5.95371,5.95555,5.95313,5.95315,84.75,False
'2018-11-28T20:44:00',5.94631,5.94686,5.9453,5.94578,37.49,5.95325,5.95431,5.9527,5.95273,37.49,False
'2018-11-28T20:45:00',5.946,5.94628,5.94439,5.94549,41.56,5.95294,5.95456,5.95186,5.95243,41.56,False
'2018-11-28T20:46:00',5.94554,5.94611,5.94462,5.94465,42.0,5.95249,5.95305,5.95157,5.95159,42.0,True
'2018-11-28T20:47:00',5.94468,5.94614,5.9433,5.94614,30.33,5.95163,5.95574,5.95145,5.95511,33.74,False
'2018-11-28T20:48:00',5.94614,5.95201,5.94392,5.94453,37.54,5.95518,5.95758,5.95384,5.95417,40.39,True
'2018-11-28T20:49:00',5.9445,5.94562,5.94428,5.94499,24.05,5.95414,5.95496,5.95392,5.95424,24.81,False
'2018-11-28T20:50:00',5.94499,5.94571,5.94297,5.94344,37.4,5.95425,5.95458,5.95261,5.95294,46.9,False
'2018-11-28T20:51:00',5.94338,5.94504,5.94263,5.94383,44.08,5.95294,5.95294,5.95065,5.95078,53.58,False
'2018-11-28T20:52:00',5.94387,5.94408,5.94369,5.94377,39.0,5.95081,5.95108,5.95064,5.95073,39.0,False
'2018-11-28T20:53:00',5.94379,5.94389,5.94289,5.94302,45.75,5.95075,5.95084,5.94983,5.94996,45.75,False
'2018-11-28T20:54:00',5.94299,5.94299,5.9414,5.94147,41.25,5.94993,5.94993,5.94834,5.94841,41.25,True
'2018-11-28T20:55:00',5.94136,5.9424,5.94107,5.94232,43.5,5.9483,5.94934,5.94801,5.94926,43.5,True
'2018-11-28T20:56:00',5.94229,5.94331,5.94135,5.9432,33.73,5.94923,5.95026,5.94923,5.9499,36.75,True
'2018-11-28T20:57:00',5.94314,5.94387,5.94294,5.94387,49.5,5.9499,5.95006,5.94989,5.95006,49.5,True
'2018-11-28T20:58:00',5.94392,5.94411,5.94382,5.94395,42.75,5.95006,5.95016,5.95006,5.95016,42.75,True
'2018-11-28T20:59:00',5.94401,5.94584,5.94383,5.94462,112.75,5.95016,5.95078,5.94881,5.95034,112.75,False
'2018-11-28T21:00:00',5.94478,5.94509,5.94312,5.94326,96.75,5.95034,5.95075,5.94926,5.94931,96.75,False
'2018-11-28T21:01:00',5.94339,5.94364,5.94282,5.94283,67.5,5.94931,5.94931,5.94862,5.94862,67.5,False
'2018-11-28T21:02:00',5.94284,5.94294,5.94263,5.9428,25.5,5.94862,5.94872,5.94858,5.94866,25.5,True
'2018-11-28T21:03:00',5.94284,5.94311,5.94278,5.94292,28.5,5.94866,5.94872,5.94836,5.94846,28.5,True
'2018-11-28T21:04:00',5.94294,5.94369,5.94249,5.94336,37.5,5.94846,5.94911,5.94846,5.94911,37.5,True
'2018-11-28T21:05:00',5.94342,5.94364,5.94312,5.94357,45.0,5.94911,5.94911,5.94893,5.9491,45.0,True
'2018-11-28T21:06:00',5.94361,5.9439,5.94356,5.94382,19.5,5.9491,5.94967,5.9491,5.94967,19.5,True
'2018-11-28T21:07:00',5.94388,5.94467,5.94367,5.94425,75.0,5.94967,5.9506,5.94967,5.95044,75.0,False
'2018-11-28T21:08:00',5.94414,5.94473,5.94076,5.94077,55.78,5.95044,5.95088,5.94836,5.94874,45.14,False
'2018-11-28T21:09:00',5.94077,5.94135,5.94077,5.94099,26.25,5.94893,5.94893,5.94758,5.94793,25.11,False
'2018-11-28T21:10:00',5.94097,5.94141,5.94027,5.94049,41.25,5.94791,5.94835,5.94721,5.94742,40.5,True
'2018-11-28T21:11:00',5.94043,5.94089,5.94036,5.94067,30.74,5.94737,5.94783,5.9473,5.94758,30.75,False
'2018-11-28T21:12:00',5.94067,5.94067,5.94029,5.94038,51.75,5.94761,5.94761,5.947,5.94703,48.75,False
'2018-11-28T21:13:00',5.94038,5.94038,5.93987,5.9399,37.5,5.94701,5.94711,5.94646,5.94684,36.75,True
'2018-11-28T21:14:00',5.9399,5.94014,5.93989,5.94011,30.0,5.94683,5.94708,5.9466,5.94705,28.5,True
'2018-11-28T21:15:00',5.94014,5.94045,5.9401,5.94038,19.5,5.94708,5.94739,5.94704,5.94732,19.5,False
'2018-11-28T21:16:00',5.94041,5.94068,5.93993,5.93993,45.0,5.94735,5.94762,5.94654,5.94683,45.0,False
'2018-11-28T21:17:00',5.93993,5.94011,5.93956,5.93969,43.12,5.94687,5.94705,5.94645,5.94665,41.25,False
'2018-11-28T21:18:00',5.93967,5.9401,5.9388,5.93926,68.98,5.94662,5.94729,5.94567,5.94621,65.95,False
'2018-11-28T21:19:00',5.93911,5.93976,5.93885,5.93911,28.49,5.94606,5.94671,5.94557,5.94606,27.0,False
'2018-11-28T21:20:00',5.93913,5.93986,5.93861,5.93887,50.6,5.94609,5.9468,5.94566,5.9458,51.0,True
'2018-11-28T21:21:00',5.93884,5.93971,5.93884,5.93971,54.75,5.94578,5.94631,5.94567,5.94578,52.5,False
'2018-11-28T21:22:00',5.93971,5.93971,5.9392,5.93921,38.25,5.94587,5.94743,5.94547,5.94553,37.87,True
'2018-11-28T21:23:00',5.93921,5.93921,5.93921,5.93921,24.0,5.9455,5.94576,5.94547,5.9457,24.0,False
'2018-11-28T21:24:00',5.93921,5.93933,5.93916,5.93918,27.75,5.94567,5.94594,5.94549,5.94565,27.75,True
'2018-11-28T21:25:00',5.93915,5.93935,5.93914,5.93929,58.5,5.94552,5.94591,5.94519,5.94554,58.5,False
'2018-11-28T21:26:00',5.93929,5.93929,5.93881,5.9389,88.5,5.94547,5.94622,5.94513,5.94547,89.25,True
'2018-11-28T21:27:00',5.9389,5.93928,5.93829,5.93916,308.62,5.94537,5.94587,5.94507,5.94544,307.5,False
'2018-11-28T21:28:00',5.93916,5.93962,5.93895,5.93896,77.25,5.94541,5.94615,5.94512,5.94528,77.25,True
'2018-11-28T21:29:00',5.93901,5.94009,5.93849,5.93904,89.15,5.94557,5.94606,5.94509,5.94544,124.48,True
'2018-11-28T21:30:00',5.93904,5.94043,5.93904,5.94041,32.18,5.94555,5.94777,5.94555,5.94737,35.22,False
'2018-11-28T21:31:00',5.94038,5.94042,5.94014,5.94041,14.25,5.94733,5.94737,5.94709,5.94736,14.25,False
'2018-11-28T21:32:00',5.94043,5.94051,5.93984,5.93986,20.25,5.94738,5.94746,5.94679,5.94681,20.25,True
'2018-11-28T21:33:00',5.93984,5.94128,5.93947,5.94128,30.0,5.94679,5.94767,5.94642,5.94757,30.0,True
'2018-11-28T21:34:00',5.94128,5.94179,5.94128,5.94179,8.25,5.94754,5.94807,5.94753,5.94807,8.25,False
'2018-11-28T21:35:00',5.94195,5.94196,5.94153,5.94153,9.0,5.94807,5.9484,5.94788,5.94788,9.0,True
'2018-11-28T21:36:00',5.94185,5.94185,5.94185,5.94185,0.75,5.94829,5.94829,5.94829,5.94829,0.75,False
'2018-11-28T21:37:00',5.94185,5.94185,5.94074,5.94107,23.25,5.94804,5.94804,5.94703,5.94703,23.25,False
'2018-11-28T21:38:00',5.94103,5.9412,5.94083,5.94091,21.75,5.94703,5.94703,5.94693,5.94693,21.75,False
'2018-11-28T21:39:00',5.94083,5.94083,5.94003,5.94005,33.0,5.94693,5.94693,5.94614,5.94614,33.0,True
'2018-11-28T21:40:00',5.94008,5.94115,5.94008,5.94099,30.75,5.94614,5.94725,5.94614,5.94725,30.75,True
'2018-11-28T21:41:00',5.94105,5.94172,5.94105,5.94169,21.75,5.94725,5.94807,5.94725,5.94807,21.75,True
'2018-11-28T21:42:00',5.94157,5.94208,5.94157,5.94192,23.25,5.94807,5.9484,5.94807,5.9484,23.25,True
'2018-11-28T21:43:00',5.94193,5.94222,5.94151,5.94197,29.25,5.9484,5.9484,5.94803,5.9484,29.25,False
'2018-11-28T21:44:00',5.9418,5.94198,5.94171,5.94196,12.75,5.9484,5.9484,5.9484,5.9484,12.75,False
'2018-11-28T21:45:00',5.94193,5.94206,5.94179,5.94197,26.25,5.9484,5.9484,5.94732,5.94767,26.25,True
'2018-11-28T21:46:00',5.942,5.94257,5.94192,5.94257,30.0,5.94767,5.94828,5.94767,5.94828,30.0,True
'2018-11-28T21:47:00',5.94255,5.94369,5.94246,5.94366,36.75,5.94828,5.94906,5.94828,5.94874,36.75,False
'2018-11-28T21:48:00',5.9438,5.94382,5.94277,5.94329,31.5,5.94906,5.94906,5.94827,5.94827,31.5,True
'2018-11-28T21:49:00',5.94332,5.94356,5.94327,5.94356,12.75,5.94827,5.94864,5.94827,5.94864,12.75,False
'2018-11-28T21:50:00',5.94352,5.94356,5.94307,5.94331,18.0,5.94864,5.94864,5.94832,5.94858,18.0,True
'2018-11-28T21:51:00',5.94334,5.94362,5.94331,5.94333,15.75,5.94858,5.94858,5.94858,5.94858,15.75,False
'2018-11-28T21:52:00',5.9433,5.9433,5.94297,5.94305,14.25,5.94858,5.94858,5.94858,5.94858,14.25,False
'2018-11-28T21:53:00',5.94301,5.94335,5.94223,5.94238,20.25,5.94858,5.94858,5.94752,5.94752,20.25,False
'2018-11-28T21:54:00',5.94232,5.94232,5.94191,5.94191,19.5,5.94752,5.94752,5.94752,5.94752,19.5,False
'2018-11-28T21:55:00',5.94181,5.94181,5.94142,5.94149,20.25,5.94752,5.94752,5.94673,5.94673,20.25,False
'2018-11-28T21:56:00',5.94147,5.94149,5.93933,5.94018,93.75,5.94673,5.94673,5.94516,5.94598,93.75,False
'2018-11-28T21:57:00',5.94031,5.94031,5.93719,5.93808,96.75,5.94598,5.94598,5.9429,5.94327,101.25,False
'2018-11-28T21:58:00',5.93812,5.93836,5.93693,5.93763,58.5,5.94327,5.94327,5.94268,5.9428,58.5,True
'2018-11-28T21:59:00',5.93756,5.93859,5.9373,5.93859,72.0,5.9428,5.94379,5.94234,5.94379,72.0,False
'2018-11-28T22:00:00',5.93855,5.93877,5.93775,5.93862,57.0,5.94379,5.94428,5.94291,5.94359,57.0,False
'2018-11-28T22:01:00',5.93859,5.93869,5.93834,5.9385,30.75,5.94359,5.94359,5.94359,5.94359,30.75,False
'2018-11-28T22:02:00',5.93855,5.93855,5.93838,5.93844,15.75,5.94359,5.94359,5.94359,5.94359,15.75,False
'2018-11-28T22:03:00',5.9384,5.93845,5.938,5.93803,15.0,5.94359,5.94364,5.94359,5.94364,15.0,False
'2018-11-28T22:04:00',5.93789,5.93791,5.93778,5.93785,12.75,5.94364,5.94364,5.94329,5.94329,12.75,False
'2018-11-28T22:05:00',5.93786,5.93794,5.9373,5.93783,15.75,5.94329,5.94329,5.94297,5.94321,15.75,True
'2018-11-28T22:06:00',5.93784,5.94168,5.93718,5.94028,48.56,5.94321,5.94713,5.94266,5.94613,49.12,False
'2018-11-28T22:07:00',5.94027,5.94036,5.93944,5.93964,55.5,5.94612,5.94621,5.94529,5.94549,55.5,True
'2018-11-28T22:08:00',5.93969,5.94326,5.93938,5.94296,42.0,5.94554,5.94795,5.94523,5.94779,42.75,False
'2018-11-28T22:09:00',5.94279,5.94296,5.94269,5.94276,6.0,5.94779,5.94779,5.94753,5.94753,6.0,True
'2018-11-28T22:10:00',5.94276,5.94356,5.94276,5.94356,7.5,5.94804,5.94874,5.94804,5.94854,7.5,True
'2018-11-28T22:11:00',5.94369,5.94376,5.94356,5.94356,6.75,5.94854,5.94928,5.94854,5.94884,6.75,False
'2018-11-28T22:12:00',5.94356,5.94369,5.94296,5.94326,20.25,5.94881,5.94921,5.94834,5.94854,20.25,True
'2018-11-28T22:13:00',5.94296,5.94356,5.94296,5.94326,17.25,5.94834,5.94874,5.94834,5.94874,17.25,False
'2018-11-28T22:14:00',5.94326,5.94326,5.94276,5.94296,21.0,5.94871,5.94874,5.94804,5.94824,21.0,True
'2018-11-28T22:15:00',5.94276,5.94326,5.94276,5.94319,12.75,5.94824,5.94871,5.94804,5.94871,12.0,True
'2018-11-28T22:16:00',5.94326,5.94326,5.94326,5.94326,3.75,5.94854,5.94871,5.94854,5.94864,3.75,False
'2018-11-28T22:17:00',5.94326,5.94326,5.94289,5.94289,2.25,5.94861,5.94861,5.94834,5.94841,2.25,True
'2018-11-28T22:18:00',5.94306,5.94306,5.94299,5.94306,2.25,5.94844,5.94851,5.94844,5.94844,2.25,False
'2018-11-28T22:19:00',5.94299,5.94326,5.94289,5.94296,12.0,5.94851,5.94871,5.94754,5.94754,12.0,True
'2018-11-28T22:20:00',5.94296,5.94306,5.94289,5.94296,6.75,5.94814,5.94814,5.94784,5.94804,6.75,True
'2018-11-28T22:21:00',5.94319,5.94335,5.94306,5.94326,8.25,5.94804,5.94824,5.94804,5.94804,7.5,True
'2018-11-28T22:22:00',5.94328,5.94386,5.94319,5.94369,21.0,5.94804,5.94894,5.94804,5.94891,19.5,True
'2018-11-28T22:23:00',5.94399,5.94399,5.9432,5.94376,5.25,5.94891,5.94927,5.94884,5.94884,5.25,False
'2018-11-28T22:24:00',5.94366,5.94366,5.94326,5.94349,6.75,5.94864,5.94864,5.94834,5.94836,6.75,False
'2018-11-28T22:25:00',5.94339,5.94356,5.94319,5.94356,6.75,5.94836,5.94836,5.94784,5.94814,6.75,False
'2018-11-28T22:26:00',5.94349,5.94349,5.94289,5.94326,13.5,5.94821,5.94821,5.94754,5.94794,13.5,False
'2018-11-28T22:27:00',5.94319,5.94326,5.94319,5.94326,5.25,5.94801,5.94801,5.94784,5.94794,5.25,True
'2018-11-28T22:28:00',5.94316,5.94316,5.94309,5.94309,2.25,5.94794,5.94837,5.94794,5.94837,2.25,False
'2018-11-28T22:29:00',5.94316,5.94339,5.94296,5.94306,17.75,5.94837,5.94837,5.94783,5.94783,18.0,True
'2018-11-28T22:30:00',5.94343,5.94356,5.94269,5.94296,21.74,5.94834,5.94878,5.94804,5.94834,21.75,False
'2018-11-28T22:31:00',5.94296,5.94296,5.94246,5.94246,14.25,5.94824,5.94834,5.94784,5.94784,14.25,False
'2018-11-28T22:32:00',5.94239,5.94296,5.94236,5.94246,17.25,5.94791,5.94841,5.94774,5.94784,17.25,False
'2018-11-28T22:33:00',5.94246,5.94256,5.94226,5.94236,12.0,5.94804,5.94804,5.94754,5.94774,12.0,True
'2018-11-28T22:34:00',5.94239,5.94276,5.94229,5.94276,13.5,5.94774,5.94804,5.94774,5.94804,13.5,False
'2018-11-28T22:35:00',5.94246,5.94246,5.94239,5.94239,6.75,5.94784,5.94784,5.9471,5.9471,6.75,False
'2018-11-28T22:36:00',5.94205,5.94239,5.94205,5.94226,11.07,5.9471,5.9471,5.94645,5.94676,10.5,False
'2018-11-28T22:37:00',5.94239,5.94239,5.94219,5.94219,4.88,5.94676,5.94676,5.94655,5.94655,3.74,True
'2018-11-28T22:38:00',5.94209,5.94226,5.94138,5.94226,15.0,5.94676,5.94676,5.94646,5.94675,15.0,False
'2018-11-28T22:39:00',5.94219,5.94226,5.94186,5.94196,16.5,5.94675,5.94675,5.94646,5.94646,16.5,True
'2018-11-28T22:40:00',5.94196,5.94236,5.94166,5.94226,18.2,5.94621,5.94672,5.94609,5.94672,9.64,True
'2018-11-28T22:41:00',5.94219,5.94246,5.94216,5.94236,12.0,5.94672,5.94703,5.94656,5.94687,8.58,False
'2018-11-28T22:42:00',5.94226,5.94226,5.94219,5.94219,1.5,5.94687,5.94687,5.94687,5.94687,1.5,True
'2018-11-28T22:43:00',5.94226,5.94226,5.94142,5.94226,9.0,5.94687,5.94691,5.94687,5.94691,9.0,False
'2018-11-28T22:44:00',5.94219,5.94226,5.94219,5.94226,1.5,5.94691,5.94691,5.94691,5.94691,1.5,True
'2018-11-28T22:45:00',5.94219,5.94276,5.93952,5.94276,17.25,5.94691,5.94712,5.94509,5.94693,15.73,False
'2018-11-28T22:46:00',5.94269,5.94276,5.94246,5.94246,9.75,5.94693,5.94724,5.94669,5.94669,9.37,False
'2018-11-28T22:47:00',5.94246,5.94276,5.94209,5.94209,21.21,5.9469,5.9469,5.94571,5.94571,10.0,True
'2018-11-28T22:48:00',5.94209,5.94246,5.94172,5.94216,16.72,5.9459,5.94596,5.94574,5.94579,7.03,True
'2018-11-28T22:49:00',5.94216,5.94249,5.94216,5.94246,20.11,5.94601,5.94621,5.94586,5.94597,8.14,False
'2018-11-28T22:50:00',5.94226,5.94246,5.92529,5.93473,39.81,5.94597,5.94613,5.93007,5.94003,28.97,False
'2018-11-28T22:51:00',5.93473,5.93473,5.93303,5.93395,24.0,5.94034,5.94045,5.93909,5.94045,16.4,True
'2018-11-28T22:52:00',5.93398,5.93497,5.93313,5.93471,27.0,5.94045,5.94049,5.94008,5.94041,19.74,False
'2018-11-28T22:53:00',5.93471,5.93482,5.93462,5.93468,24.0,5.94054,5.94059,5.94033,5.94033,24.0,False
'2018-11-28T22:54:00',5.9342,5.93468,5.93403,5.93415,26.25,5.94033,5.94064,5.94031,5.94064,26.25,True
'2018-11-28T22:55:00',5.93468,5.93505,5.93329,5.93424,42.75,5.94064,5.94089,5.94058,5.94061,42.75,False
'2018-11-28T22:56:00',5.93425,5.93482,5.93385,5.93413,37.5,5.94061,5.94065,5.94037,5.94037,37.5,False
'2018-11-28T22:57:00',5.93417,5.93457,5.93296,5.93329,15.75,5.94037,5.94067,5.94037,5.9404,15.75,True
'2018-11-28T22:58:00',5.93329,5.93384,5.93329,5.93381,4.09,5.9403,5.9406,5.94029,5.9406,6.75,True
'2018-11-28T22:59:00',5.93329,5.9344,5.93252,5.93252,9.0,5.9406,5.94487,5.9406,5.94487,9.0,False
'2018-11-28T23:00:00',5.93252,5.93252,5.93252,5.93252,0.0,5.94487,5.94487,5.94487,5.94487,0.0,False
'2018-11-28T23:01:00',5.93252,5.93252,5.93252,5.93252,0.0,5.94487,5.94487,5.94487,5.94487,0.0,True
'2018-11-28T23:02:00',5.937,5.93705,5.93671,5.93705,12.0,5.94389,5.94392,5.94322,5.94356,12.0,False
'2018-11-28T23:03:00',5.93705,5.93705,5.93617,5.93617,8.0,5.9437,5.9437,5.943,5.94305,8.0,False
'2018-11-28T23:04:00',5.93617,5.93623,5.9361,5.93611,17.0,5.94287,5.9431,5.94274,5.94301,17.0,False
'2018-11-28T23:05:00',5.93619,5.93628,5.93578,5.93593,24.5,5.94278,5.94308,5.94254,5.94266,24.5,True
'2018-11-28T23:06:00',5.93591,5.93601,5.93577,5.93597,8.25,5.9427,5.9428,5.94248,5.94278,8.25,True
'2018-11-28T23:07:00',5.93574,5.93797,5.93574,5.93797,3.75,5.94255,5.94285,5.94255,5.94285,3.75,True
'2018-11-28T23:08:00',5.93824,5.93943,5.93824,5.93943,38.25,5.94285,5.94524,5.94272,5.9452,20.01,False
'2018-11-28T23:09:00',5.93943,5.93979,5.93922,5.93922,15.75,5.94521,5.94521,5.94372,5.94377,9.29,False
'2018-11-28T23:10:00',5.93932,5.93932,5.93835,5.9384,41.25,5.94377,5.94424,5.94319,5.94377,28.71,False
'2018-11-28T23:11:00',5.9384,5.93841,5.93799,5.93799,15.75,5.94321,5.94373,5.94266,5.94274,14.61,True
'2018-11-28T23:12:00',5.93799,5.9383,5.93799,5.93809,59.25,5.94311,5.94396,5.94278,5.94291,56.21,True
'2018-11-28T23:13:00',5.93809,5.93814,5.93809,5.93814,266.25,5.94303,5.94306,5.9429,5.94298,266.25,False
'2018-11-28T23:14:00',5.93814,5.93979,5.93269,5.93269,164.25,5.94306,5.94378,5.94132,5.94288,148.28,True
'2018-11-28T23:15:00',5.93235,5.93845,5.93232,5.93845,43.5,5.94288,5.94303,5.9362,5.94267,21.46,True
'2018-11-28T23:16:00',5.93845,5.93891,5.93845,5.93891,21.0,5.94268,5.94288,5.94265,5.94287,10.36,False
'2018-11-28T23:17:00',5.93897,5.93897,5.93829,5.93829,17.25,5.94287,5.94288,5.94212,5.94212,8.51,False
'2018-11-28T23:18:00',5.93829,5.93829,5.93385,5.93735,21.75,5.94211,5.94378,5.94211,5.94344,10.73,False
'2018-11-28T23:19:00',5.9374,5.9374,5.93729,5.93729,15.75,5.94344,5.94355,5.94334,5.94334,7.77,True
'2018-11-28T23:20:00',5.93729,5.93729,5.93719,5.93719,15.0,5.94335,5.94405,5.94332,5.94392,7.4,True
'2018-11-28T23:21:00',5.93719,5.93821,5.93719,5.93821,27.75,5.94387,5.9439,5.94241,5.94282,13.69,True
'2018-11-28T23:22:00',5.93832,5.94005,5.93832,5.94005,28.5,5.94282,5.94397,5.94279,5.94385,14.06,True
'2018-11-28T23:23:00',5.94005,5.94005,5.93984,5.93992,15.75,5.94388,5.94436,5.94365,5.9443,7.77,True
'2018-11-28T23:24:00',5.93992,5.94023,5.93986,5.94023,18.0,5.94435,5.94459,5.94389,5.94415,8.88,True
'2018-11-28T23:25:00',5.94023,5.94035,5.94023,5.94035,12.75,5.94421,5.94421,5.9441,5.94414,6.29,True
'2018-11-28T23:26:00',5.94162,5.94173,5.94158,5.94158,24.0,5.94449,5.94554,5.94311,5.94425,15.64,False
'2018-11-28T23:27:00',5.94158,5.94158,5.94105,5.94116,25.5,5.94428,5.94481,5.94264,5.94273,22.84,True
'2018-11-28T23:28:00',5.94116,5.94126,5.9411,5.94126,18.0,5.94266,5.9428,5.94265,5.94276,12.0,True
'2018-11-28T23:29:00',5.94126,5.94289,5.94126,5.94203,9.37,5.94278,5.95069,5.94276,5.95069,8.99,True
'2018-11-28T23:30:00',5.94208,5.94434,5.93877,5.94434,42.23,5.95069,5.95255,5.94934,5.95129,42.99,False
'2018-11-28T23:31:00',5.94437,5.94439,5.94303,5.94307,51.33,5.95133,5.95208,5.94953,5.94966,51.33,False
'2018-11-28T23:32:00',5.94312,5.94312,5.94272,5.94279,44.25,5.94969,5.94971,5.94917,5.94922,44.25,False
'2018-11-28T23:33:00',5.94282,5.94282,5.94155,5.94248,41.22,5.94935,5.94982,5.94891,5.94894,41.22,False
'2018-11-28T23:34:00',5.94249,5.94249,5.94204,5.94215,45.0,5.94894,5.94894,5.94873,5.94878,45.0,True
'2018-11-28T23:35:00',5.94218,5.94244,5.94192,5.94243,41.25,5.9488,5.94894,5.94862,5.94892,41.25,False
'2018-11-28T23:36:00',5.94245,5.94245,5.94219,5.94219,9.75,5.94894,5.94894,5.94886,5.9489,9.75,True
'2018-11-28T23:37:00',5.94222,5.94228,5.94213,5.94228,19.5,5.94887,5.94892,5.94887,5.94891,19.5,True
'2018-11-28T23:38:00',5.94225,5.94266,5.94173,5.94254,26.22,5.94889,5.9501,5.94889,5.94939,26.22,True
'2018-11-28T23:39:00',5.94253,5.94277,5.94186,5.94268,43.85,5.94934,5.95009,5.94932,5.94952,43.85,True
'2018-11-28T23:40:00',5.9427,5.94369,5.94126,5.94354,46.22,5.94955,5.95318,5.94949,5.95207,46.22,False
'2018-11-28T23:41:00',5.94343,5.94395,5.94061,5.94332,81.39,5.95198,5.95198,5.94916,5.95012,82.53,True
'2018-11-28T23:42:00',5.9433,5.94382,5.94287,5.94377,47.59,5.95009,5.95121,5.95009,5.95041,47.59,False
'2018-11-28T23:43:00',5.94375,5.94386,5.94324,5.94354,62.25,5.95044,5.95044,5.94992,5.95016,62.25,False
'2018-11-28T23:44:00',5.94359,5.94376,5.94247,5.94317,29.24,5.95015,5.95066,5.9495,5.94994,29.24,False
'2018-11-28T23:45:00',5.94323,5.94348,5.9406,5.94111,104.97,5.94994,5.95109,5.9487,5.94954,104.97,True
'2018-11-28T23:46:00',5.9411,5.94223,5.94074,5.94183,51.07,5.94972,5.95078,5.94908,5.9504,51.07,True
'2018-11-28T23:47:00',5.94185,5.9424,5.94182,5.94188,41.07,5.95042,5.95111,5.95034,5.95062,41.07,False
'2018-11-28T23:48:00',5.94191,5.94232,5.94176,5.94186,27.38,5.95063,5.95098,5.95017,5.95045,27.38,False
'2018-11-28T23:49:00',5.9418,5.94189,5.94166,5.94167,12.95,5.95042,5.95042,5.95007,5.95042,12.95,True
'2018-11-28T23:50:00',5.94169,5.94186,5.94168,5.94169,6.66,5.95025,5.95059,5.95024,5.95042,6.66,False
'2018-11-28T23:51:00',5.94166,5.94194,5.94048,5.94118,19.24,5.95053,5.95065,5.9499,5.94996,19.24,True
'2018-11-28T23:52:00',5.9413,5.94178,5.94009,5.94135,44.78,5.94997,5.95027,5.9486,5.94995,44.78,False
'2018-11-28T23:53:00',5.94141,5.94224,5.94046,5.94106,32.97,5.94994,5.94994,5.94888,5.94961,32.97,False
'2018-11-28T23:54:00',5.94106,5.94146,5.94042,5.94146,20.37,5.94964,5.94984,5.94842,5.94845,20.37,False
'2018-11-28T23:55:00',5.94088,5.94146,5.93993,5.94085,25.92,5.94901,5.94978,5.94839,5.94957,25.92,True
'2018-11-28T23:56:00',5.94094,5.94118,5.94088,5.94117,6.66,5.94958,5.94977,5.94958,5.94972,6.66,True
'2018-11-28T23:57:00',5.94116,5.94135,5.94116,5.9412,4.07,5.94972,5.94974,5.94954,5.94971,4.07,False
'2018-11-28T23:58:00',5.94115,5.94137,5.94113,5.9412,5.92,5.94989,5.94989,5.94949,5.94961,5.92,True
'2018-11-28T23:59:00',5.9412,5.94121,5.9412,5.94121,1.48,5.94962,5.94964,5.94962,5.94964,1.48,True
'2018-11-29T00:00:00',5.94203,5.94272,5.9402,5.94205,73.43,5.94886,5.95164,5.94834,5.94858,70.77,True
'2018-11-29T00:01:00',5.94214,5.94292,5.94197,5.94287,42.0,5.94867,5.94962,5.94867,5.9494,42.0,False
'2018-11-29T00:02:00',5.94283,5.94283,5.9412,5.94194,24.74,5.94936,5.94943,5.94847,5.94847,24.74,False
'2018-11-29T00:03:00',5.94194,5.94214,5.94186,5.94186,12.75,5.94846,5.94867,5.94839,5.94839,12.75,True
'2018-11-29T00:04:00',5.94186,5.94224,5.94184,5.94191,42.75,5.94838,5.94885,5.94835,5.94842,42.75,False
'2018-11-29T00:05:00',5.94193,5.94195,5.94142,5.94174,50.25,5.94842,5.94843,5.948,5.9482,50.25,True
'2018-11-29T00:06:00',5.94174,5.9418,5.94152,5.94176,36.75,5.94823,5.94829,5.94801,5.94824,36.75,False
'2018-11-29T00:07:00',5.94177,5.94179,5.94143,5.94162,48.75,5.94825,5.94827,5.94791,5.9481,48.75,True
'2018-11-29T00:08:00',5.94155,5.94209,5.9415,5.94176,97.5,5.94803,5.94859,5.94797,5.94836,97.5,True
'2018-11-29T00:09:00',5.94182,5.94199,5.94182,5.94193,21.0,5.94836,5.94848,5.94833,5.94842,21.0,True
'2018-11-29T00:10:00',5.94193,5.94212,5.94181,5.94208,24.0,5.94843,5.94898,5.9483,5.94888,24.0,True
'2018-11-29T00:11:00',5.94214,5.94282,5.94214,5.94235,39.75,5.94887,5.9493,5.94874,5.94883,39.75,False
'2018-11-29T00:12:00',5.94236,5.94259,5.94222,5.9423,23.25,5.94884,5.94907,5.94873,5.94876,23.25,False
'2018-11-29T00:13:00',5.94225,5.94229,5.94187,5.94188,15.0,5.94871,5.94875,5.94833,5.94834,15.0,False
'2018-11-29T00:14:00',5.94185,5.94216,5.94177,5.94185,12.75,5.94831,5.94862,5.94824,5.94832,12.75,True
'2018-11-29T00:15:00',5.94185,5.94202,5.94181,5.94202,16.5,5.94831,5.94848,5.94827,5.94848,16.5,True
'2018-11-29T00:16:00',5.94189,5.94229,5.94177,5.94229,27.0,5.94835,5.94882,5.94824,5.9488,27.0,False
'2018-11-29T00:17:00',5.94231,5.94233,5.94202,5.94218,15.75,5.94882,5.94883,5.94848,5.94865,15.75,False
'2018-11-29T00:18:00',5.94215,5.94229,5.94214,5.94214,14.25,5.94862,5.94876,5.94861,5.94861,14.25,False
'2018-11-29T00:19:00',5.94217,5.9422,5.94178,5.94196,16.5,5.94863,5.94866,5.94825,5.94843,16.5,True
'2018-11-29T00:20:00',5.94189,5.9422,5.94172,5.94213,42.0,5.94835,5.94867,5.94823,5.94859,42.0,False
'2018-11-29T00:21:00',5.9421,5.9421,5.94175,5.94186,14.25,5.94856,5.94856,5.94821,5.94832,14.25,True
'2018-11-29T00:22:00',5.94189,5.94189,5.94177,5.94187,11.25,5.94835,5.94836,5.94823,5.94833,11.25,True
'2018-11-29T00:23:00',5.94188,5.94198,5.9418,5.94188,13.5,5.94834,5.94844,5.94826,5.94834,13.5,False
'2018-11-29T00:24:00',5.94194,5.94202,5.94158,5.94165,15.75,5.9484,5.94848,5.94826,5.94833,15.75,False
'2018-11-29T00:25:00',5.94163,5.94179,5.94149,5.94169,26.25,5.94826,5.94826,5.94795,5.94815,26.25,True
'2018-11-29T00:26:00',5.94176,5.94178,5.94153,5.9417,33.75,5.94822,5.94824,5.948,5.94817,33.75,False
'2018-11-29T00:27:00',5.94176,5.94176,5.94147,5.94163,24.75,5.94822,5.94822,5.94794,5.9481,24.75,True
'2018-11-29T00:28:00',5.94162,5.9417,5.9415,5.94167,10.5,5.94808,5.94816,5.94796,5.94813,10.5,True
'2018-11-29T00:29:00',5.94165,5.94176,5.94153,5.94176,8.25,5.94811,5.94822,5.948,5.94822,8.25,True
'2018-11-29T00:30:00',5.94163,5.9419,5.94162,5.94185,20.25,5.94809,5.94836,5.94809,5.94831,20.25,False
'2018-11-29T00:31:00',5.94189,5.94189,5.9418,5.9418,5.25,5.94835,5.94835,5.94826,5.94826,5.25,True
'2018-11-29T00:32:00',5.94182,5.94192,5.94179,5.9419,11.25,5.94828,5.94838,5.94825,5.94836,11.25,True
'2018-11-29T00:33:00',5.94191,5.94214,5.94175,5.94192,35.25,5.94837,5.94861,5.94821,5.94839,35.25,False
'2018-11-29T00:34:00',5.9419,5.9419,5.94182,5.94183,8.25,5.94836,5.94836,5.94828,5.94829,8.25,True
'2018-11-29T00:35:00',5.94187,5.94229,5.94182,5.94222,34.5,5.94834,5.94876,5.94828,5.94869,34.5,True
'2018-11-29T00:36:00',5.9423,5.94244,5.94177,5.94244,51.0,5.94876,5.9489,5.94823,5.9489,51.0,True
'2018-11-29T00:37:00',5.94248,5.943,5.94246,5.94294,39.0,5.94894,5.94947,5.94892,5.94942,39.0,False
'2018-11-29T00:38:00',5.94297,5.94302,5.94263,5.94278,27.75,5.94945,5.9495,5.9491,5.94926,27.75,False
'2018-11-29T00:39:00',5.94274,5.94282,5.9426,5.94268,21.75,5.94922,5.9493,5.94908,5.94916,21.75,True
'2018-11-29T00:40:00',5.94267,5.943,5.94254,5.9428,18.0,5.94915,5.94948,5.94902,5.94928,18.0,False
'2018-11-29T00:41:00',5.94287,5.94302,5.94212,5.94275,30.37,5.94935,5.94973,5.94902,5.94923,30.37,False
'2018-11-29T00:42:00',5.94272,5.94277,5.94264,5.94269,18.0,5.9492,5.94925,5.94912,5.94917,18.0,False
'2018-11-29T00:43:00',5.94264,5.94272,5.94231,5.94247,24.0,5.94912,5.9492,5.94879,5.94895,24.0,False
'2018-11-29T00:44:00',5.94252,5.94264,5.94231,5.94245,38.25,5.949,5.94912,5.94876,5.9489,38.25,False
'2018-11-29T00:45:00',5.94249,5.94249,5.94197,5.94212,20.25,5.94894,5.94894,5.94845,5.9486,20.25,False
'2018-11-29T00:46:00',5.94211,5.94211,5.94186,5.94186,10.5,5.94859,5.94859,5.94834,5.94834,10.5,False
'2018-11-29T00:47:00',5.9419,5.94215,5.94159,5.94159,15.75,5.94838,5.94863,5.94807,5.94807,15.75,True
'2018-11-29T00:48:00',5.94166,5.94183,5.94158,5.94163,26.25,5.9483,5.94831,5.94806,5.94811,26.25,True
'2018-11-29T00:49:00',5.94164,5.94195,5.94164,5.94169,18.75,5.94812,5.94843,5.94812,5.94817,18.75,True
'2018-11-29T00:50:00',5.94174,5.94198,5.9415,5.94198,13.5,5.94822,5.94846,5.94797,5.94846,13.5,False
'2018-11-29T00:51:00',5.942,5.942,5.94192,5.94192,9.75,5.94848,5.94848,5.9484,5.9484,9.75,False
'2018-11-29T00:52:00',5.94196,5.94196,5.94191,5.94192,10.5,5.94844,5.94844,5.94839,5.9484,10.5,True
'2018-11-29T00:53:00',5.942,5.9421,5.94191,5.94198,18.75,5.94848,5.94858,5.94839,5.94846,18.75,True
'2018-11-29T00:54:00',5.94201,5.94236,5.94199,5.94226,24.0,5.94849,5.94884,5.94847,5.94874,24.0,False
'2018-11-29T00:55:00',5.94229,5.94229,5.94176,5.94192,28.5,5.94877,5.94877,5.94824,5.9484,28.5,False
'2018-11-29T00:56:00',5.94182,5.942,5.94178,5.94189,17.25,5.94829,5.94848,5.94826,5.94837,17.25,False
'2018-11-29T00:57:00',5.9419,5.94199,5.94163,5.94165,22.5,5.94838,5.94847,5.94811,5.94812,22.5,False
'2018-11-29T00:58:00',5.94161,5.94161,5.94136,5.94136,16.5,5.94809,5.94809,5.94784,5.94784,16.5,False
'2018-11-29T00:59:00',5.94137,5.94141,5.9412,5.94132,16.5,5.94785,5.94788,5.94766,5.94778,16.5,False
'2018-11-29T01:00:00',5.94138,5.94138,5.94061,5.94063,39.0,5.94786,5.94786,5.94705,5.94707,39.0,True
'2018-11-29T01:01:00',5.94067,5.94139,5.94049,5.94135,28.5,5.94711,5.94783,5.94693,5.94779,28.5,True
'2018-11-29T01:02:00',5.94132,5.94165,5.9411,5.94165,35.25,5.94776,5.94809,5.94754,5.94809,35.25,False
'2018-11-29T01:03:00',5.94152,5.94176,5.94132,5.94165,16.5,5.94797,5.94821,5.94776,5.94809,16.5,False
'2018-11-29T01:04:00',5.94162,5.94162,5.94154,5.94162,8.25,5.94806,5.94806,5.94798,5.94806,8.25,True
'2018-11-29T01:05:00',5.94159,5.94219,5.94159,5.94216,21.75,5.94803,5.94863,5.94803,5.9486,21.75,True
'2018-11-29T01:06:00',5.94212,5.943,5.94149,5.9424,57.0,5.94857,5.94945,5.94793,5.94884,57.0,False
'2018-11-29T01:07:00',5.94236,5.94236,5.94099,5.94103,48.75,5.9488,5.9488,5.94743,5.94747,48.75,True
'2018-11-29T01:08:00',5.94113,5.94165,5.94097,5.94153,82.5,5.94757,5.94809,5.94741,5.94797,82.5,False
'2018-11-29T01:09:00',5.94149,5.94169,5.94099,5.94103,23.25,5.94794,5.94813,5.94743,5.94747,23.25,True
'2018-11-29T01:10:00',5.9411,5.9411,5.941,5.94104,10.5,5.94754,5.94754,5.94744,5.94748,10.5,True
'2018-11-29T01:11:00',5.94106,5.94142,5.94097,5.94113,26.25,5.9475,5.94786,5.94741,5.94757,26.25,False
'2018-11-29T01:12:00',5.94116,5.94139,5.94101,5.94113,23.25,5.9476,5.94783,5.94745,5.94757,23.25,False
'2018-11-29T01:13:00',5.94109,5.9411,5.94081,5.94081,8.25,5.94753,5.94754,5.94725,5.94725,8.25,False
'2018-11-29T01:14:00',5.94072,5.94079,5.94007,5.94011,34.5,5.94716,5.94722,5.94651,5.94654,34.5,True
'2018-11-29T01:15:00',5.94016,5.94076,5.9401,5.94013,24.75,5.9466,5.9472,5.94654,5.94657,24.75,False
'2018-11-29T01:16:00',5.94,5.94012,5.93983,5.94,27.0,5.94644,5.94656,5.94626,5.9464,27.0,False
'2018-11-29T01:17:00',5.94004,5.9401,5.93994,5.93998,22.5,5.94644,5.9465,5.94634,5.94638,22.5,True
'2018-11-29T01:18:00',5.93996,5.94033,5.93993,5.94015,25.5,5.94636,5.94673,5.94633,5.94655,25.5,False
'2018-11-29T01:19:00',5.94007,5.94007,5.93996,5.94006,15.0,5.94648,5.94648,5.94636,5.94646,15.0,False
'2018-11-29T01:20:00',5.94011,5.94023,5.93993,5.93993,19.5,5.94651,5.94663,5.94633,5.94633,19.5,True
'2018-11-29T01:21:00',5.93998,5.94012,5.9399,5.94007,12.0,5.94638,5.94652,5.9463,5.94647,12.0,False
'2018-11-29T01:22:00',5.94009,5.94011,5.93974,5.93994,26.25,5.94649,5.94651,5.94614,5.94634,26.25,True
'2018-11-29T01:23:00',5.94008,5.94042,5.93904,5.94007,50.25,5.94648,5.94682,5.94544,5.94648,50.25,True
'2018-11-29T01:24:00',5.94004,5.94068,5.94004,5.94068,27.75,5.94644,5.9466,5.94621,5.94624,27.75,True
'2018-11-29T01:25:00',5.94068,5.94068,5.94068,5.94068,23.25,5.94628,5.94688,5.94616,5.94633,23.25,True
'2018-11-29T01:26:00',5.94068,5.94068,5.94068,5.94068,23.25,5.94636,5.94662,5.94624,5.94655,23.25,False
'2018-11-29T01:27:00',5.94068,5.94068,5.94068,5.94068,5.25,5.94632,5.94637,5.94632,5.94636,5.25,False
'2018-11-29T01:28:00',5.94068,5.94068,5.94046,5.94046,10.5,5.94641,5.94641,5.94635,5.94637,10.5,False
'2018-11-29T01:29:00',5.94046,5.94046,5.94046,5.94046,21.75,5.94633,5.94636,5.94612,5.94629,21.75,True
'2018-11-29T01:30:00',5.94046,5.94073,5.94046,5.94066,61.5,5.94635,5.94713,5.94608,5.94706,60.75,True
'2018-11-29T01:31:00',5.94069,5.94134,5.94069,5.94134,57.0,5.94709,5.94771,5.94675,5.94675,57.0,False
'2018-11-29T01:32:00',5.94134,5.94134,5.94057,5.94057,75.0,5.94691,5.94691,5.94621,5.94669,75.0,True
'2018-11-29T01:33:00',5.94057,5.94071,5.94057,5.94062,27.75,5.94674,5.9469,5.94645,5.94687,27.75,True
'2018-11-29T01:34:00',5.94062,5.94072,5.94062,5.94072,33.0,5.94691,5.94711,5.94682,5.94686,33.0,True
'2018-11-29T01:35:00',5.94072,5.94115,5.94072,5.94098,31.5,5.94708,5.94755,5.94708,5.94711,30.0,False
'2018-11-29T01:36:00',5.94098,5.94098,5.94069,5.94069,14.25,5.94714,5.94714,5.94706,5.94712,14.25,True
'2018-11-29T01:37:00',5.94069,5.94117,5.94069,5.94098,19.5,5.94709,5.94726,5.94703,5.94707,19.5,True
'2018-11-29T01:38:00',5.94098,5.94149,5.94098,5.94104,36.0,5.94713,5.9479,5.94713,5.94744,35.25,True
'2018-11-29T01:39:00',5.94125,5.94163,5.94103,5.94163,13.5,5.94765,5.94803,5.94743,5.94803,13.5,True
'2018-11-29T01:40:00',5.94159,5.94224,5.9414,5.94214,35.25,5.94799,5.94864,5.94775,5.94824,35.25,False
'2018-11-29T01:41:00',5.94214,5.94214,5.94146,5.94146,21.75,5.94828,5.94828,5.94776,5.94776,21.75,False
'2018-11-29T01:42:00',5.94146,5.94173,5.94146,5.94146,33.0,5.94773,5.94815,5.94745,5.94747,32.25,True
'2018-11-29T01:43:00',5.94146,5.94166,5.94146,5.94146,28.5,5.94762,5.94807,5.94757,5.94772,28.5,False
'2018-11-29T01:44:00',5.94146,5.94146,5.94146,5.94146,22.5,5.94775,5.94785,5.94756,5.94756,22.5,False
'2018-11-29T01:45:00',5.94146,5.94146,5.94146,5.94146,18.75,5.94743,5.94757,5.94729,5.94754,18.75,False
'2018-11-29T01:46:00',5.94146,5.94146,5.94146,5.94146,23.25,5.94747,5.94754,5.94732,5.94734,23.25,False
'2018-11-29T01:47:00',5.94146,5.94146,5.94083,5.94083,19.5,5.94731,5.94737,5.94703,5.94704,19.5,False
'2018-11-29T01:48:00',5.94083,5.94083,5.94083,5.94083,55.5,5.94706,5.94723,5.94672,5.94688,54.0,True
'2018-11-29T01:49:00',5.94083,5.94094,5.94083,5.94094,45.75,5.94696,5.94734,5.9469,5.94734,45.75,False
'2018-11-29T01:50:00',5.94083,5.94157,5.94065,5.94068,55.5,5.94707,5.94772,5.94694,5.9471,54.0,True
'2018-11-29T01:51:00',5.94065,5.94409,5.94065,5.94409,54.75,5.94704,5.94916,5.9466,5.94911,52.49,False
'2018-11-29T01:52:00',5.94409,5.9441,5.94409,5.9441,21.75,5.94925,5.94958,5.94876,5.94883,19.85,True
'2018-11-29T01:53:00',5.9441,5.94423,5.9441,5.94418,24.0,5.94881,5.94907,5.94863,5.94903,24.0,False
'2018-11-29T01:54:00',5.94418,5.94418,5.94418,5.94418,18.75,5.94915,5.94933,5.94902,5.94902,18.75,False
'2018-11-29T01:55:00',5.94418,5.94418,5.94345,5.94403,48.0,5.94884,5.94932,5.94863,5.9493,48.0,True
'2018-11-29T01:56:00',5.94403,5.94906,5.94403,5.9473,34.75,5.94934,5.95665,5.94917,5.95652,34.75,True
'2018-11-29T01:57:00',5.94721,5.95034,5.94707,5.95015,55.55,5.95652,5.95732,5.95583,5.95675,55.17,False
'2018-11-29T01:58:00',5.94847,5.95066,5.94847,5.95018,37.84,5.95731,5.9574,5.95588,5.9566,38.22,True
'2018-11-29T01:59:00',5.95019,5.95076,5.94879,5.9506,41.6,5.9566,5.95737,5.95597,5.95702,42.36,False
'2018-11-29T02:00:00',5.95053,5.95099,5.94862,5.94862,46.79,5.95694,5.95767,5.95612,5.95702,46.79,True
'2018-11-29T02:01:00',5.94862,5.94994,5.94835,5.94967,31.81,5.95699,5.95739,5.95643,5.95647,31.81,False
'2018-11-29T02:02:00',5.94967,5.94977,5.94834,5.94972,35.98,5.95649,5.95714,5.95593,5.95613,28.38,True
'2018-11-29T02:03:00',5.94971,5.95023,5.9489,5.95007,27.74,5.95613,5.95741,5.95611,5.95649,28.12,True
'2018-11-29T02:04:00',5.95007,5.95039,5.94897,5.95038,26.24,5.9565,5.95743,5.95647,5.9568,26.62,False
'2018-11-29T02:05:00',5.95061,5.95095,5.94903,5.94903,24.74,5.95703,5.95765,5.95675,5.95762,24.74,True
'2018-11-29T02:06:00',5.94903,5.95045,5.94882,5.95044,25.8,5.95763,5.95785,5.95656,5.95685,26.18,False
'2018-11-29T02:07:00',5.95045,5.95082,5.94902,5.95023,24.73,5.95686,5.9576,5.95645,5.95664,25.11,False
'2018-11-29T02:08:00',5.9502,5.9502,5.94834,5.94966,20.6,5.95662,5.95734,5.956,5.95609,20.98,True
'2018-11-29T02:09:00',5.94969,5.9505,5.9484,5.95043,34.07,5.95611,5.9574,5.95611,5.95684,34.45,True
'2018-11-29T02:10:00',5.95045,5.95119,5.95045,5.95076,22.5,5.95686,5.95761,5.95686,5.95718,22.5,True
'2018-11-29T02:11:00',5.95084,5.95139,5.94965,5.95086,27.34,5.95726,5.9581,5.95717,5.95727,27.34,False
'2018-11-29T02:12:00',5.9508,5.9512,5.95073,5.95078,9.75,5.95722,5.95762,5.95714,5.95719,9.75,False
'2018-11-29T02:13:00',5.95078,5.95101,5.94913,5.95051,30.71,5.9572,5.95789,5.95648,5.95693,30.71,False
'2018-11-29T02:14:00',5.95048,5.95079,5.94929,5.94931,40.84,5.9569,5.95805,5.95672,5.95789,40.84,True
'2018-11-29T02:15:00',5.94927,5.95068,5.94883,5.95067,26.77,5.95785,5.95811,5.95647,5.9571,24.12,False
'2018-11-29T02:16:00',5.9507,5.9507,5.95036,5.95039,21.0,5.95713,5.95713,5.95679,5.95682,21.0,True
'2018-11-29T02:17:00',5.95027,5.95062,5.94927,5.9505,20.98,5.9567,5.95768,5.95669,5.95693,21.36,True
'2018-11-29T02:18:00',5.95054,5.95068,5.94979,5.95068,16.12,5.95697,5.95711,5.95647,5.95711,16.5,False
'2018-11-29T02:19:00',5.95065,5.95099,5.94925,5.94925,14.23,5.95708,5.95793,5.95675,5.9579,14.61,True
'2018-11-29T02:20:00',5.94925,5.95081,5.94925,5.9508,24.98,5.95791,5.9582,5.95694,5.95723,24.98,False
'2018-11-29T02:21:00',5.9495,5.95129,5.94948,5.95067,26.97,5.95815,5.95815,5.95676,5.9571,27.35,False
'2018-11-29T02:22:00',5.9507,5.95082,5.94901,5.94956,47.2,5.95714,5.95857,5.95696,5.95849,46.44,True
'2018-11-29T02:23:00',5.94959,5.95105,5.94944,5.9509,38.85,5.95852,5.95869,5.95707,5.95746,38.85,False
'2018-11-29T02:24:00',5.95087,5.95105,5.95012,5.95043,37.87,5.95743,5.95778,5.957,5.957,37.87,True
'2018-11-29T02:25:00',5.95048,5.95079,5.95018,5.95074,17.24,5.95701,5.95853,5.95701,5.95727,17.24,False
'2018-11-29T02:26:00',5.95078,5.95081,5.9502,5.95058,13.12,5.9573,5.95785,5.95718,5.95724,13.12,False
'2018-11-29T02:27:00',5.95041,5.95059,5.94981,5.95048,13.87,5.95708,5.95759,5.95701,5.95703,13.87,False
'2018-11-29T02:28:00',5.9505,5.95075,5.95048,5.95048,23.25,5.95703,5.95728,5.95699,5.957,23.25,True
'2018-11-29T02:29:00',5.95051,5.95191,5.94954,5.95157,37.49,5.95703,5.95846,5.95697,5.95797,37.11,False
'2018-11-29T02:30:00',5.95153,5.95182,5.94891,5.95015,84.7,5.95794,5.95889,5.95635,5.95655,77.87,True
'2018-11-29T02:31:00',5.95012,5.95059,5.94922,5.95051,34.12,5.95652,5.95776,5.95641,5.95693,34.12,True
'2018-11-29T02:32:00',5.94996,5.95073,5.94938,5.9507,35.6,5.95749,5.95796,5.95668,5.95712,35.6,True
'2018-11-29T02:33:00',5.95068,5.95112,5.9497,5.95082,40.73,5.95709,5.95852,5.95688,5.95728,40.73,False
'2018-11-29T02:34:00',5.95085,5.95088,5.94985,5.95082,19.82,5.95731,5.95852,5.95723,5.95725,19.82,False
'2018-11-29T02:35:00',5.95083,5.95088,5.95055,5.95055,17.25,5.95726,5.95731,5.957,5.957,17.25,True
'2018-11-29T02:36:00',5.95061,5.95086,5.95061,5.9508,28.5,5.95705,5.95729,5.95705,5.95723,28.5,False
'2018-11-29T02:37:00',5.95083,5.95103,5.95073,5.9508,18.75,5.95726,5.95745,5.95714,5.95722,18.75,True
'2018-11-29T02:38:00',5.95083,5.95116,5.95083,5.95098,33.75,5.95725,5.95759,5.95725,5.95741,33.75,False
'2018-11-29T02:39:00',5.9509,5.9509,5.95055,5.95056,11.25,5.95733,5.95733,5.957,5.95701,11.25,True
'2018-11-29T02:40:00',5.95058,5.95091,5.95057,5.9506,30.0,5.95703,5.95734,5.957,5.95703,30.0,True
'2018-11-29T02:41:00',5.95062,5.95086,5.95055,5.95086,18.0,5.95705,5.95728,5.95697,5.95728,18.0,False
'2018-11-29T02:42:00',5.95083,5.95135,5.95032,5.95032,29.25,5.95725,5.95778,5.95673,5.95674,29.25,False
'2018-11-29T02:43:00',5.95035,5.95042,5.94889,5.95012,35.56,5.95676,5.95754,5.95619,5.95653,35.18,False
'2018-11-29T02:44:00',5.9501,5.95034,5.94908,5.94987,31.05,5.95652,5.95771,5.95582,5.95629,31.05,False
'2018-11-29T02:45:00',5.94984,5.95005,5.94978,5.94983,22.5,5.95626,5.95647,5.9562,5.95625,22.5,True
'2018-11-29T02:46:00',5.94982,5.95007,5.94966,5.95003,25.5,5.95624,5.95649,5.95608,5.95645,25.5,False
'2018-11-29T02:47:00',5.95005,5.95015,5.94989,5.94995,36.75,5.95647,5.95657,5.95631,5.95635,36.75,True
'2018-11-29T02:48:00',5.94998,5.95031,5.94998,5.95022,14.25,5.95638,5.95671,5.95638,5.95662,14.25,False
'2018-11-29T02:49:00',5.95019,5.95028,5.94717,5.94817,46.82,5.9566,5.95704,5.95445,5.95458,38.08,True
'2018-11-29T02:50:00',5.94818,5.94904,5.94816,5.94901,63.0,5.95458,5.95545,5.95457,5.95542,63.0,True
'2018-11-29T02:51:00',5.94895,5.94925,5.94877,5.9491,42.0,5.95535,5.95566,5.95517,5.9555,42.0,True
'2018-11-29T02:52:00',5.94913,5.94936,5.94897,5.94925,42.0,5.95554,5.95576,5.95537,5.95565,42.0,False
'2018-11-29T02:53:00',5.94928,5.94947,5.94897,5.94915,44.25,5.95568,5.95587,5.95537,5.95555,44.25,False
'2018-11-29T02:54:00',5.94912,5.94921,5.94874,5.94874,29.25,5.95552,5.95561,5.95514,5.95514,29.25,True
'2018-11-29T02:55:00',5.94877,5.94915,5.94872,5.949,39.75,5.95517,5.95555,5.95513,5.95541,39.75,True
'2018-11-29T02:56:00',5.94898,5.94917,5.94881,5.94902,22.5,5.95538,5.95557,5.95522,5.95543,22.5,False
'2018-11-29T02:57:00',5.94887,5.95111,5.94842,5.94856,55.5,5.95527,5.95658,5.95483,5.95497,54.74,False
'2018-11-29T02:58:00',5.94861,5.94872,5.94808,5.94808,27.75,5.95502,5.95513,5.95448,5.95448,27.75,True
'2018-11-29T02:59:00',5.94836,5.94909,5.94825,5.94884,81.0,5.95477,5.9555,5.95465,5.95525,81.0,True
'2018-11-29T03:00:00',5.94891,5.95038,5.94854,5.94903,88.5,5.95532,5.95679,5.95495,5.95544,88.5,False
'2018-11-29T03:01:00',5.94899,5.94919,5.94812,5.94897,47.25,5.9554,5.9556,5.95452,5.95538,47.25,True
'2018-11-29T03:02:00',5.94904,5.94953,5.94879,5.9491,36.75,5.95545,5.95593,5.95519,5.95551,36.75,False
'2018-11-29T03:03:00',5.94915,5.94972,5.94861,5.94896,52.5,5.95555,5.95567,5.95501,5.95537,52.5,True
'2018-11-29T03:04:00',5.94891,5.95009,5.94891,5.94992,48.0,5.95531,5.95649,5.95531,5.95633,48.0,False
'2018-11-29T03:05:00',5.94993,5.95001,5.94921,5.94942,48.0,5.95634,5.95642,5.95561,5.95583,48.0,True
'2018-11-29T03:06:00',5.94945,5.9501,5.94895,5.94958,63.0,5.95586,5.9565,5.95535,5.95599,63.0,True
'2018-11-29T03:07:00',5.94973,5.94992,5.94953,5.94979,28.5,5.95613,5.95633,5.95593,5.95619,28.5,True
'2018-11-29T03:08:00',5.94971,5.94997,5.94938,5.94993,50.25,5.95611,5.95637,5.95578,5.95634,50.25,False
'2018-11-29T03:09:00',5.95005,5.95027,5.94945,5.94945,41.25,5.95646,5.95667,5.95586,5.95586,41.25,True
'2018-11-29T03:10:00',5.94946,5.94956,5.94908,5.94951,29.25,5.95587,5.95596,5.95549,5.95592,29.25,True
'2018-11-29T03:11:00',5.94954,5.94993,5.94951,5.94989,23.25,5.95595,5.95633,5.95592,5.95629,23.25,True
'2018-11-29T03:12:00',5.94988,5.95007,5.94959,5.95,27.0,5.95629,5.95647,5.95599,5.9564,27.0,True
'2018-11-29T03:13:00',5.95002,5.95062,5.95,5.95053,32.25,5.95643,5.95704,5.95641,5.95695,32.25,True
'2018-11-29T03:14:00',5.95054,5.95086,5.95054,5.95061,29.25,5.95696,5.95728,5.95696,5.95703,29.25,False
'2018-11-29T03:15:00',5.95065,5.95088,5.94992,5.95056,53.25,5.95707,5.9573,5.95634,5.95698,53.25,True
'2018-11-29T03:16:00',5.95052,5.95071,5.95,5.95061,44.25,5.95694,5.95713,5.95642,5.95703,44.25,False
'2018-11-29T03:17:00',5.95058,5.95076,5.95025,5.95039,41.25,5.957,5.95718,5.95667,5.95681,41.25,False
'2018-11-29T03:18:00',5.95033,5.95064,5.95011,5.95022,36.0,5.95675,5.95706,5.95653,5.95664,36.0,False
'2018-11-29T03:19:00',5.95026,5.95026,5.94999,5.95013,22.5,5.95668,5.95668,5.95641,5.95655,22.5,False
'2018-11-29T03:20:00',5.95011,5.95034,5.95,5.95012,33.0,5.95653,5.95676,5.95642,5.95654,33.0,False
'2018-11-29T03:21:00',5.95019,5.95019,5.94983,5.94994,20.25,5.95661,5.95661,5.95624,5.95636,20.25,False
'2018-11-29T03:22:00',5.9499,5.95004,5.9497,5.9497,21.75,5.95632,5.95646,5.95612,5.95612,21.75,True
'2018-11-29T03:23:00',5.94973,5.94997,5.94971,5.94975,13.5,5.95615,5.95639,5.95613,5.95616,13.5,True
'2018-11-29T03:24:00',5.94978,5.94997,5.94973,5.94995,27.0,5.9562,5.95639,5.95615,5.95637,27.0,True
'2018-11-29T03:25:00',5.95004,5.9502,5.94979,5.95006,24.75,5.95646,5.95662,5.95621,5.95648,24.75,True
'2018-11-29T03:26:00',5.95013,5.95019,5.94972,5.95014,25.5,5.95655,5.95661,5.95614,5.95656,25.5,False
'2018-11-29T03:27:00',5.95011,5.95011,5.94962,5.94964,16.5,5.95653,5.95653,5.95604,5.95606,16.5,True
'2018-11-29T03:28:00',5.94963,5.9501,5.94937,5.94994,27.75,5.95605,5.95652,5.95579,5.95636,27.75,True
'2018-11-29T03:29:00',5.94995,5.95012,5.94989,5.95012,15.75,5.95637,5.95654,5.95631,5.95654,15.75,True
'2018-11-29T03:30:00',5.95014,5.95051,5.94989,5.9504,27.75,5.95656,5.95693,5.95631,5.95682,27.75,True
'2018-11-29T03:31:00',5.95043,5.95064,5.95038,5.95053,25.5,5.95685,5.95706,5.9568,5.95696,25.5,False
'2018-11-29T03:32:00',5.95056,5.95056,5.95012,5.95014,22.5,5.95698,5.95698,5.95654,5.95656,22.5,True
'2018-11-29T03:33:00',5.95012,5.9503,5.94998,5.95023,26.25,5.95654,5.95672,5.9564,5.95665,26.25,False
'2018-11-29T03:34:00',5.9502,5.95025,5.94986,5.94986,12.75,5.95663,5.95667,5.95628,5.95628,12.75,True
'2018-11-29T03:35:00',5.94985,5.95014,5.94985,5.95009,22.5,5.95627,5.95656,5.95627,5.95651,22.5,False
'2018-11-29T03:36:00',5.95012,5.95034,5.94943,5.94943,20.25,5.95654,5.95676,5.95585,5.95585,20.25,True
'2018-11-29T03:37:00',5.94946,5.94998,5.94946,5.94977,35.25,5.95588,5.95639,5.95588,5.95617,35.25,True
'2018-11-29T03:38:00',5.9498,5.95004,5.94942,5.94994,28.5,5.95621,5.95645,5.95583,5.95635,28.5,True
'2018-11-29T03:39:00',5.9499,5.95026,5.9499,5.95021,22.5,5.95631,5.95666,5.9563,5.95663,22.5,False
'2018-11-29T03:40:00',5.95019,5.95019,5.94688,5.94688,22.49,5.95661,5.95685,5.95441,5.95441,21.73,True
'2018-11-29T03:41:00',5.94683,5.94781,5.94682,5.94781,35.48,5.9561,5.9561,5.95421,5.95451,45.75,False
'2018-11-29T03:42:00',5.94786,5.94786,5.94748,5.94758,42.75,5.95456,5.95456,5.95401,5.95421,42.75,True
'2018-11-29T03:43:00',5.94756,5.94821,5.94722,5.94756,54.0,5.95421,5.95502,5.95364,5.95438,54.0,True
'2018-11-29T03:44:00',5.94759,5.94855,5.94758,5.94833,43.5,5.95441,5.95537,5.9544,5.95514,43.5,True
'2018-11-29T03:45:00',5.94831,5.94874,5.94828,5.94865,33.0,5.95513,5.95551,5.9551,5.95547,33.0,False
'2018-11-29T03:46:00',5.94855,5.94855,5.94813,5.94819,17.25,5.95531,5.95531,5.95495,5.95501,18.75,True
'2018-11-29T03:47:00',5.94821,5.94841,5.94818,5.94839,18.0,5.95501,5.95521,5.955,5.9552,18.75,False
'2018-11-29T03:48:00',5.94835,5.94839,5.94818,5.94825,26.25,5.95517,5.95521,5.955,5.95507,28.5,True
'2018-11-29T03:49:00',5.94818,5.94892,5.94818,5.94888,45.75,5.955,5.95569,5.955,5.95559,29.76,False
'2018-11-29T03:50:00',5.94888,5.94891,5.9481,5.94811,48.0,5.95523,5.95523,5.95432,5.95432,23.68,False
'2018-11-29T03:51:00',5.94811,5.94811,5.94755,5.94757,45.75,5.95461,5.95475,5.95383,5.95388,24.85,True
'2018-11-29T03:52:00',5.94757,5.9477,5.94749,5.94756,31.5,5.9541,5.95415,5.95392,5.95403,15.54,True
'2018-11-29T03:53:00',5.94756,5.94781,5.94741,5.94779,25.5,5.95385,5.95421,5.95385,5.95421,12.58,True
'2018-11-29T03:54:00',5.94779,5.9483,5.94764,5.94827,28.5,5.95399,5.95437,5.95378,5.95396,14.06,False
'2018-11-29T03:55:00',5.94827,5.94827,5.94747,5.94759,44.25,5.95427,5.95427,5.95343,5.95362,21.83,True
'2018-11-29T03:56:00',5.94758,5.94806,5.94758,5.94803,36.75,5.9535,5.95403,5.9535,5.95394,18.13,False
'2018-11-29T03:57:00',5.94803,5.94803,5.94716,5.9476,48.75,5.95403,5.95403,5.95325,5.95346,24.05,False
'2018-11-29T03:58:00',5.94764,5.94824,5.94703,5.9474,59.25,5.95346,5.95404,5.95301,5.95336,29.23,True
'2018-11-29T03:59:00',5.9474,5.9477,5.94711,5.94766,42.0,5.95331,5.95359,5.95307,5.95359,20.72,True
'2018-11-29T04:00:00',5.94766,5.9483,5.94751,5.94807,40.5,5.95349,5.95423,5.95343,5.95412,19.98,False
'2018-11-29T04:01:00',5.94787,5.9481,5.94758,5.94807,39.0,5.95412,5.95412,5.95366,5.95393,19.24,False
'2018-11-29T04:02:00',5.9481,5.94861,5.94772,5.94772,47.25,5.95393,5.95445,5.95332,5.95332,23.31,False
'2018-11-29T04:03:00',5.94771,5.94773,5.94724,5.94772,35.25,5.95335,5.95335,5.95299,5.95326,17.39,True
'2018-11-29T04:04:00',5.94772,5.94778,5.94771,5.94773,12.0,5.95333,5.95347,5.95333,5.9534,5.92,False
'2018-11-29T04:05:00',5.94771,5.94798,5.94749,5.94771,41.25,5.9534,5.95366,5.95326,5.9534,20.35,False
'2018-11-29T04:06:00',5.94771,5.94771,5.94744,5.94762,23.25,5.95343,5.95343,5.95317,5.95322,11.47,False
'2018-11-29T04:07:00',5.94762,5.94769,5.94741,5.94745,30.75,5.95334,5.95345,5.95313,5.95325,15.17,True
'2018-11-29T04:08:00',5.94745,5.94784,5.94735,5.94761,35.25,5.95299,5.9534,5.95288,5.95309,17.39,False
'2018-11-29T04:09:00',5.94761,5.94772,5.94712,5.94724,43.5,5.95315,5.95315,5.95234,5.95266,21.46,True
'2018-11-29T04:10:00',5.94717,5.94796,5.94697,5.94789,52.5,5.95266,5.95349,5.95241,5.95349,25.9,False
'2018-11-29T04:11:00',5.94786,5.94786,5.94737,5.94739,38.25,5.95349,5.95349,5.95297,5.95297,18.87,True
'2018-11-29T04:12:00',5.94736,5.94789,5.94736,5.94761,39.75,5.95297,5.95344,5.95297,5.95318,19.61,True
'2018-11-29T04:13:00',5.94764,5.94793,5.94739,5.94793,27.0,5.95318,5.95349,5.95302,5.95349,13.32,True
'2018-11-29T04:14:00',5.9479,5.94796,5.94767,5.94793,50.25,5.95349,5.95354,5.95326,5.95352,24.79,False
'2018-11-29T04:15:00',5.9479,5.94792,5.94765,5.94791,21.0,5.95352,5.95352,5.95326,5.95347,10.36,False
'2018-11-29T04:16:00',5.94791,5.94814,5.94787,5.94787,21.75,5.95338,5.95364,5.95338,5.95343,10.73,False
'2018-11-29T04:17:00',5.94784,5.94842,5.94781,5.94786,37.5,5.95343,5.95393,5.95336,5.95336,18.5,True
'2018-11-29T04:18:00',5.94783,5.94832,5.94783,5.94819,29.25,5.95336,5.95372,5.9533,5.95372,14.43,False
'2018-11-29T04:19:00',5.94819,5.94847,5.94802,5.94821,54.0,5.95362,5.9539,5.95351,5.95358,26.64,True
'2018-11-29T04:20:00',5.94824,5.94889,5.9482,5.94869,41.25,5.95358,5.95421,5.95358,5.95421,20.35,True
'2018-11-29T04:21:00',5.94866,5.94923,5.9485,5.94912,71.25,5.95401,5.95456,5.95401,5.95451,35.15,True
'2018-11-29T04:22:00',5.94916,5.94958,5.94896,5.94958,45.75,5.95451,5.95497,5.95438,5.95497,22.57,False
'2018-11-29T04:23:00',5.94958,5.94973,5.94934,5.94956,37.5,5.95496,5.95512,5.95475,5.95494,18.5,True
'2018-11-29T04:24:00',5.94959,5.94975,5.94944,5.94975,21.75,5.95494,5.95503,5.95483,5.95503,10.73,False
'2018-11-29T04:25:00',5.94979,5.94987,5.94952,5.94954,30.75,5.95503,5.95528,5.95481,5.95481,15.17,True
'2018-11-29T04:26:00',5.94953,5.9498,5.94946,5.94953,39.75,5.95481,5.95513,5.95481,5.95487,19.61,True
'2018-11-29T04:27:00',5.94937,5.9498,5.94924,5.94975,44.25,5.95482,5.95513,5.95461,5.95503,21.83,True
'2018-11-29T04:28:00',5.94975,5.94992,5.94973,5.94983,24.0,5.95513,5.95524,5.95503,5.95524,11.84,False
'2018-11-29T04:29:00',5.9498,5.9498,5.94943,5.94954,42.0,5.95524,5.95524,5.95479,5.9551,20.72,False
'2018-11-29T04:30:00',5.94952,5.94953,5.94912,5.94913,39.0,5.9551,5.9551,5.95463,5.95463,19.24,False
'2018-11-29T04:31:00',5.9491,5.9491,5.94884,5.94888,38.25,5.95463,5.95463,5.95386,5.95412,18.87,False
'2018-11-29T04:32:00',5.94891,5.94909,5.94865,5.94866,36.0,5.95412,5.95458,5.95353,5.95384,17.76,False
'2018-11-29T04:33:00',5.94872,5.94896,5.94852,5.94859,41.25,5.95384,5.95442,5.9535,5.9535,19.98,True
'2018-11-29T04:34:00',5.94859,5.95016,5.94859,5.94906,53.5,5.95394,5.95496,5.95362,5.95406,25.53,True
'2018-11-29T04:35:00',5.94909,5.94986,5.94909,5.94946,39.0,5.95411,5.9544,5.95378,5.95413,19.24,True
'2018-11-29T04:36:00',5.94939,5.94976,5.94936,5.94966,25.5,5.95413,5.95456,5.95406,5.95422,12.58,True
'2018-11-29T04:37:00',5.94956,5.94969,5.94946,5.94966,21.0,5.95422,5.95436,5.95421,5.95436,10.36,False
'2018-11-29T04:38:00',5.94966,5.94966,5.94909,5.94926,13.5,5.95439,5.95439,5.95371,5.95377,6.66,False
'2018-11-29T04:39:00',5.94926,5.94926,5.94909,5.94919,6.0,5.95392,5.95392,5.95382,5.95384,2.96,True
'2018-11-29T04:40:00',5.94919,5.94946,5.94883,5.94926,12.75,5.95391,5.95417,5.9538,5.9538,6.29,True
'2018-11-29T04:41:00',5.94919,5.94976,5.94887,5.94946,30.75,5.9538,5.95411,5.95324,5.9535,15.17,False
'2018-11-29T04:42:00',5.94936,5.94946,5.94889,5.94936,23.25,5.9535,5.9535,5.95301,5.95301,11.47,True
'2018-11-29T04:43:00',5.94936,5.94966,5.94919,5.94966,9.75,5.95317,5.95339,5.95317,5.95334,4.81,False
'2018-11-29T04:44:00',5.94946,5.94976,5.94892,5.94926,28.5,5.95334,5.95345,5.95289,5.95289,14.06,False
'2018-11-29T04:45:00',5.94926,5.94946,5.94906,5.94916,20.25,5.95287,5.95325,5.95286,5.95297,9.99,False
'2018-11-29T04:46:00',5.94906,5.94906,5.94849,5.94866,18.75,5.95297,5.95315,5.952,5.952,9.25,True
'2018-11-29T04:47:00',5.94866,5.94866,5.94859,5.94866,8.25,5.95204,5.95222,5.95188,5.95209,4.07,False
'2018-11-29T04:48:00',5.94859,5.94866,5.94836,5.94836,14.25,5.95209,5.95209,5.95137,5.95137,7.03,True
'2018-11-29T04:49:00',5.94836,5.94836,5.94789,5.94836,15.75,5.95142,5.95196,5.95131,5.95196,7.77,False
'2018-11-29T04:50:00',5.94826,5.94846,5.94772,5.94826,18.0,5.95186,5.95196,5.95132,5.95132,8.88,True
'2018-11-29T04:51:00',5.94826,5.94836,5.94809,5.94836,14.25,5.95154,5.95179,5.95144,5.95179,7.03,True
'2018-11-29T04:52:00',5.94836,5.94889,5.94826,5.94886,16.5,5.9519,5.95237,5.95179,5.95237,8.14,False
'2018-11-29T04:53:00',5.94879,5.94896,5.94879,5.94879,12.0,5.95237,5.95237,5.95205,5.95218,5.92,True
'2018-11-29T04:54:00',5.94879,5.94906,5.94786,5.94886,10.5,5.95212,5.95233,5.95191,5.95218,5.18,False
'2018-11-29T04:55:00',5.94906,5.94906,5.94879,5.94886,14.25,5.95223,5.95228,5.95194,5.95197,7.03,True
'2018-11-29T04:56:00',5.94886,5.94896,5.94879,5.94879,7.5,5.95195,5.95224,5.95195,5.95224,3.7,False
'2018-11-29T04:57:00',5.94879,5.94886,5.94879,5.94886,8.25,5.95219,5.95219,5.95196,5.95196,4.07,False
'2018-11-29T04:58:00',5.94879,5.94886,5.94866,5.94866,8.25,5.95196,5.95218,5.95196,5.95197,4.07,True
'2018-11-29T04:59:00',5.94859,5.94886,5.94859,5.94886,8.25,5.95197,5.95213,5.95154,5.95202,4.07,False
'2018-11-29T05:00:00',5.94886,5.94916,5.94785,5.94826,25.5,5.95212,5.95249,5.95142,5.95152,12.58,True
'2018-11-29T05:01:00',5.94836,5.94866,5.94815,5.94836,15.75,5.95152,5.95183,5.95152,5.95152,7.77,False
'2018-11-29T05:02:00',5.94836,5.94846,5.94829,5.94829,7.5,5.95157,5.95162,5.95152,5.95157,3.7,False
'2018-11-29T05:03:00',5.94829,5.94886,5.94309,5.94336,33.0,5.95147,5.95194,5.94694,5.94699,16.28,True
'2018-11-29T05:04:00',5.94366,5.94456,5.94366,5.94426,26.25,5.94695,5.94897,5.94695,5.94866,12.95,True
'2018-11-29T05:05:00',5.94446,5.94526,5.94445,5.94486,40.87,5.94887,5.94968,5.94887,5.94927,20.35,True
'2018-11-29T05:06:00',5.94486,5.94526,5.94449,5.94516,30.37,5.94922,5.95044,5.94912,5.94954,15.93,False
'2018-11-29T05:07:00',5.94516,5.94538,5.94476,5.94528,36.18,5.94972,5.94987,5.94804,5.94827,22.31,True
'2018-11-29T05:08:00',5.94516,5.94609,5.94479,5.94586,41.25,5.94827,5.94907,5.94797,5.94907,37.03,False
'2018-11-29T05:09:00',5.94578,5.94578,5.94516,5.94566,40.5,5.94891,5.94891,5.94834,5.94869,24.92,True
'2018-11-29T05:10:00',5.94556,5.94586,5.94536,5.94576,29.25,5.94869,5.9491,5.94854,5.94891,26.97,False
'2018-11-29T05:11:00',5.94578,5.94578,5.94516,5.94536,22.5,5.94891,5.94891,5.9481,5.94821,22.5,True
'2018-11-29T05:12:00',5.94428,5.94536,5.94428,5.94506,29.43,5.94821,5.9499,5.94821,5.94888,16.58,True
'2018-11-29T05:13:00',5.94516,5.94546,5.94496,5.94536,30.75,5.94888,5.94931,5.94888,5.94926,15.55,False
'2018-11-29T05:14:00',5.94529,5.94546,5.94475,5.94526,34.5,5.94926,5.94931,5.94916,5.94921,17.02,True
'2018-11-29T05:15:00',5.94526,5.94536,5.94475,5.94536,23.25,5.94911,5.94921,5.9489,5.94921,11.47,True
'2018-11-29T05:16:00',5.94536,5.94556,5.94526,5.94536,12.75,5.94926,5.94931,5.94911,5.94926,6.29,True
'2018-11-29T05:17:00',5.94529,5.94586,5.94529,5.94586,9.94,5.94926,5.94973,5.94926,5.94973,5.19,False
'2018-11-29T05:18:00',5.94579,5.94596,5.94566,5.94566,21.75,5.94978,5.94978,5.94958,5.94958,10.73,True
'2018-11-29T05:19:00',5.94569,5.94716,5.94569,5.94696,55.12,5.94958,5.95109,5.94958,5.95093,27.38,False
'2018-11-29T05:20:00',5.94686,5.94686,5.94417,5.94646,46.69,5.95093,5.95093,5.94801,5.95047,30.92,True
'2018-11-29T05:21:00',5.94629,5.94726,5.94629,5.94686,41.25,5.95047,5.95105,5.95042,5.95078,38.97,True
'2018-11-29T05:22:00',5.94696,5.94746,5.9466,5.94699,30.0,5.95078,5.95152,5.95078,5.95091,22.02,False
'2018-11-29T05:23:00',5.94716,5.94736,5.9464,5.94696,29.25,5.95091,5.95143,5.9506,5.95086,14.81,False
'2018-11-29T05:24:00',5.94696,5.94716,5.94689,5.94689,16.5,5.95081,5.95112,5.95081,5.95091,8.14,True
'2018-11-29T05:25:00',5.94689,5.94716,5.94689,5.94716,11.25,5.95081,5.95123,5.95081,5.95113,5.55,True
'2018-11-29T05:26:00',5.94716,5.94739,5.94709,5.94716,27.75,5.95118,5.95145,5.95113,5.9514,13.69,True
'2018-11-29T05:27:00',5.94709,5.94746,5.94656,5.94746,12.74,5.95135,5.95181,5.95119,5.95176,6.66,True
'2018-11-29T05:28:00',5.94739,5.94796,5.94681,5.94796,32.62,5.95176,5.95235,5.95162,5.95235,16.28,False
'2018-11-29T05:29:00',5.94796,5.94796,5.94666,5.94666,26.25,5.9523,5.9523,5.95105,5.95105,12.95,True
'2018-11-29T05:30:00',5.94666,5.94746,5.94659,5.94746,14.25,5.95099,5.95183,5.95099,5.95173,8.54,False
'2018-11-29T05:31:00',5.94746,5.94746,5.94709,5.94746,9.0,5.95178,5.95183,5.95157,5.95167,4.44,True
'2018-11-29T05:32:00',5.94746,5.94746,5.94716,5.94746,21.0,5.95178,5.95183,5.95152,5.95173,10.36,True
'2018-11-29T05:33:00',5.94736,5.94776,5.94726,5.94756,18.75,5.95173,5.95205,5.95173,5.95204,9.63,False
'2018-11-29T05:34:00',5.94759,5.94776,5.94739,5.94746,13.5,5.95204,5.95225,5.95188,5.95188,6.66,True
'2018-11-29T05:35:00',5.94749,5.94776,5.94716,5.94769,16.5,5.95188,5.95209,5.95162,5.95204,9.64,True
'2018-11-29T05:36:00',5.94759,5.94856,5.94746,5.94846,17.25,5.95204,5.95295,5.95183,5.95295,9.27,True
'2018-11-29T05:37:00',5.94839,5.94936,5.94826,5.94926,48.37,5.95295,5.95379,5.95266,5.95379,24.81,False
'2018-11-29T05:38:00',5.94926,5.94926,5.94806,5.94836,25.87,5.95371,5.95371,5.95266,5.95282,12.95,False
'2018-11-29T05:39:00',5.94836,5.94876,5.94819,5.94846,37.5,5.95277,5.95321,5.95262,5.95262,18.5,True
'2018-11-29T05:40:00',5.94846,5.94886,5.94836,5.94849,23.25,5.95295,5.953,5.95266,5.95285,11.47,True
'2018-11-29T05:41:00',5.94849,5.94849,5.94849,5.94849,0.75,5.95291,5.95291,5.95291,5.95291,0.37,True
'2018-11-29T05:42:00',5.94849,5.94926,5.94796,5.94926,16.5,5.95285,5.95348,5.95233,5.95348,8.9,False
'2018-11-29T05:43:00',5.94926,5.94926,5.94846,5.94846,27.75,5.95379,5.95379,5.95319,5.95319,20.53,False
'2018-11-29T05:44:00',5.94846,5.94846,5.94432,5.94453,24.0,5.95308,5.95308,5.94975,5.94975,17.91,False
'2018-11-29T05:45:00',5.9445,5.94453,5.9425,5.9425,31.44,5.94975,5.94975,5.94791,5.94791,17.76,True
'2018-11-29T05:46:00',5.94245,5.94281,5.94234,5.9425,10.8,5.94785,5.94819,5.94759,5.94798,8.14,False
'2018-11-29T05:47:00',5.94249,5.94265,5.94192,5.94192,5.92,5.94806,5.94827,5.94757,5.94757,5.92,True
'2018-11-29T05:48:00',5.94201,5.9424,5.94193,5.94232,7.43,5.94775,5.94818,5.94765,5.94813,6.29,True
'2018-11-29T05:49:00',5.94221,5.94312,5.94221,5.94259,24.33,5.94811,5.94892,5.94811,5.94856,13.32,False
'2018-11-29T05:50:00',5.94253,5.94281,5.9424,5.9424,32.98,5.94855,5.94884,5.94813,5.94813,16.66,True
'2018-11-29T05:51:00',5.9424,5.94304,5.94214,5.94227,63.75,5.94851,5.94878,5.94813,5.94854,31.45,True
'2018-11-29T05:52:00',5.94224,5.94312,5.9422,5.94284,45.0,5.94854,5.94946,5.94819,5.94888,22.2,False
'2018-11-29T05:53:00',5.94284,5.94284,5.94257,5.94278,21.75,5.94894,5.94909,5.94862,5.94878,10.73,True
'2018-11-29T05:54:00',5.94278,5.94286,5.94259,5.94279,23.25,5.9492,5.9492,5.94884,5.94888,17.13,False
'2018-11-29T05:55:00',5.94269,5.94287,5.94244,5.94246,36.0,5.9488,5.94911,5.94852,5.94889,20.03,False
'2018-11-29T05:56:00',5.94244,5.94244,5.94192,5.94194,36.0,5.94886,5.94886,5.94835,5.94837,27.62,False
'2018-11-29T05:57:00',5.9419,5.94193,5.9415,5.94186,39.0,5.94833,5.94836,5.94793,5.94829,37.1,False
'2018-11-29T05:58:00',5.94183,5.94184,5.94028,5.94028,39.0,5.94826,5.94826,5.94616,5.94616,37.85,True
'2018-11-29T05:59:00',5.94041,5.94316,5.94041,5.94282,34.2,5.94616,5.94942,5.94616,5.94906,57.0,True
'2018-11-29T06:00:00',5.94277,5.94282,5.94244,5.94282,16.01,5.94906,5.94917,5.94883,5.94908,24.75,True
'2018-11-29T06:01:00',5.94282,5.94329,5.94272,5.94319,20.06,5.9491,5.94964,5.94909,5.9496,32.25,True
'2018-11-29T06:02:00',5.94319,5.9436,5.94294,5.94321,20.95,5.94954,5.95003,5.94937,5.94964,24.75,False
'2018-11-29T06:03:00',5.94318,5.94321,5.94306,5.94307,6.75,5.94961,5.94964,5.94949,5.9495,6.75,True
'2018-11-29T06:04:00',5.94311,5.94422,5.94299,5.94399,30.75,5.94954,5.95065,5.94942,5.95042,30.75,False
'2018-11-29T06:05:00',5.94393,5.94393,5.94342,5.94348,18.75,5.95036,5.95036,5.94985,5.9499,19.12,True
'2018-11-29T06:06:00',5.94345,5.94395,5.94344,5.94372,20.25,5.94987,5.95037,5.94987,5.95015,21.75,True
'2018-11-29T06:07:00',5.94368,5.94429,5.94349,5.94423,23.25,5.95011,5.95072,5.94992,5.95066,24.0,False
'2018-11-29T06:08:00',5.9442,5.9442,5.94371,5.94378,15.0,5.95063,5.95063,5.95013,5.95017,11.96,False
'2018-11-29T06:09:00',5.94384,5.94385,5.94325,5.94325,30.0,5.95017,5.95022,5.9494,5.9494,18.58,True
'2018-11-29T06:10:00',5.94325,5.94395,5.93783,5.9437,45.22,5.94945,5.94961,5.94229,5.9496,34.2,True
'2018-11-29T06:11:00',5.94509,5.95048,5.94473,5.94564,50.56,5.95,5.95382,5.94986,5.95266,53.98,False
'2018-11-29T06:12:00',5.94595,5.94603,5.94457,5.94598,18.92,5.95266,5.95272,5.95102,5.95113,18.54,True
'2018-11-29T06:13:00',5.94604,5.94666,5.94604,5.9464,30.75,5.95113,5.95183,5.95113,5.95151,20.46,True
'2018-11-29T06:14:00',5.94641,5.94674,5.94636,5.94669,24.0,5.95151,5.95191,5.95151,5.95186,11.84,False
'2018-11-29T06:15:00',5.94669,5.94676,5.94637,5.94656,33.75,5.9519,5.9521,5.95174,5.95196,16.65,True
'2018-11-29T06:16:00',5.94652,5.94664,5.94641,5.94664,30.75,5.95196,5.95199,5.95175,5.95187,15.17,True
'2018-11-29T06:17:00',5.94664,5.94709,5.94664,5.94694,32.25,5.9522,5.95262,5.95194,5.952,15.91,False
'2018-11-29T06:18:00',5.94694,5.94701,5.94657,5.94671,33.0,5.95199,5.95204,5.95152,5.95152,16.28,False
'2018-11-29T06:19:00',5.94672,5.94673,5.9464,5.94643,24.0,5.95152,5.95168,5.95143,5.95155,11.84,True
'2018-11-29T06:20:00',5.94645,5.94742,5.94645,5.94713,24.0,5.95155,5.95238,5.95147,5.95189,12.6,True
'2018-11-29T06:21:00',5.94706,5.94723,5.94652,5.94723,42.75,5.95189,5.95234,5.95131,5.95214,25.65,True
'2018-11-29T06:22:00',5.94721,5.94784,5.94716,5.94783,39.0,5.95214,5.95312,5.95214,5.9531,23.8,False
'2018-11-29T06:23:00',5.9478,5.94783,5.93909,5.94093,46.79,5.9531,5.9531,5.94607,5.94919,40.34,False
'2018-11-29T06:24:00',5.94093,5.94129,5.93969,5.94054,39.71,5.94847,5.94849,5.94589,5.94695,37.43,False
'2018-11-29T06:25:00',5.94056,5.94066,5.93966,5.93976,27.0,5.94698,5.94707,5.94405,5.94426,25.86,True
'2018-11-29T06:26:00',5.93949,5.94106,5.93946,5.94096,35.75,5.94426,5.94685,5.94426,5.94674,31.27,True
'2018-11-29T06:27:00',5.94096,5.94356,5.94069,5.94336,50.44,5.94669,5.94774,5.94626,5.94724,35.23,True
'2018-11-29T06:28:00',5.94336,5.94386,5.94306,5.94369,38.82,5.9473,5.94877,5.94704,5.94861,26.85,False
'2018-11-29T06:29:00',5.94368,5.94391,5.94303,5.94336,29.25,5.94861,5.94878,5.94742,5.94785,17.47,False
'2018-11-29T06:30:00',5.94336,5.94336,5.94292,5.94296,21.0,5.94792,5.94797,5.94754,5.94754,10.36,False
'2018-11-29T06:31:00',5.94286,5.94296,5.94205,5.94226,45.0,5.94754,5.94754,5.94636,5.94679,22.2,False
'2018-11-29T06:32:00',5.94226,5.94256,5.94176,5.94206,23.25,5.94674,5.94753,5.94674,5.9469,12.23,False
'2018-11-29T06:33:00',5.94199,5.94199,5.94108,5.94126,18.75,5.9469,5.9469,5.94631,5.94631,10.77,True
'2018-11-29T06:34:00',5.94126,5.94199,5.94126,5.94176,57.75,5.94622,5.94688,5.94572,5.94618,30.39,False
'2018-11-29T06:35:00',5.94176,5.94208,5.94119,5.94208,36.0,5.94614,5.94615,5.94392,5.94429,30.68,False
'2018-11-29T06:36:00',5.94206,5.94206,5.93629,5.93705,30.5,5.94401,5.94401,5.94129,5.94179,29.6,False
'2018-11-29T06:37:00',5.93704,5.93718,5.93666,5.93688,24.75,5.94179,5.94291,5.93964,5.93966,22.47,False
'2018-11-29T06:38:00',5.93686,5.93688,5.93606,5.93606,15.0,5.93967,5.93973,5.93938,5.93946,15.0,True
'2018-11-29T06:39:00',5.93599,5.93847,5.93599,5.93768,19.12,5.93946,5.9434,5.93946,5.94295,10.64,True
'2018-11-29T06:40:00',5.93761,5.93921,5.93755,5.93905,33.0,5.94249,5.9442,5.94249,5.94371,16.28,True
'2018-11-29T06:41:00',5.93924,5.94009,5.9392,5.94004,33.75,5.94425,5.94499,5.94412,5.94474,16.65,True
'2018-11-29T06:42:00',5.94004,5.9405,5.94,5.94046,51.0,5.94463,5.94523,5.94463,5.94518,25.16,False
'2018-11-29T06:43:00',5.9405,5.9405,5.94025,5.94027,11.25,5.94518,5.94518,5.94497,5.94511,5.55,False
'2018-11-29T06:44:00',5.9403,5.94042,5.94007,5.94011,36.75,5.94511,5.9454,5.94503,5.94514,18.13,True
'2018-11-29T06:45:00',5.94008,5.94048,5.9398,5.94034,39.75,5.94514,5.94514,5.94472,5.94501,19.61,True
'2018-11-29T06:46:00',5.94034,5.94116,5.94003,5.94116,39.75,5.94504,5.94775,5.94471,5.94775,21.89,True
'2018-11-29T06:47:00',5.94248,5.94611,5.94225,5.94588,49.79,5.94775,5.95309,5.94775,5.95231,53.56,False
'2018-11-29T06:48:00',5.94586,5.94628,5.94444,5.94583,52.09,5.95239,5.95258,5.95179,5.95185,37.25,True
'2018-11-29T06:49:00',5.94586,5.94615,5.9454,5.94596,43.5,5.95185,5.95258,5.95183,5.95238,43.12,False
'2018-11-29T06:50:00',5.94603,5.94633,5.94555,5.94555,30.75,5.95246,5.95276,5.95197,5.95197,30.75,False
'2018-11-29T06:51:00',5.94561,5.94587,5.94526,5.94528,33.0,5.95204,5.9523,5.95169,5.95169,33.0,False
'2018-11-29T06:52:00',5.94529,5.94549,5.945,5.94505,38.25,5.9517,5.9519,5.95141,5.95146,38.25,True
'2018-11-29T06:53:00',5.94507,5.94558,5.94489,5.94558,27.75,5.95149,5.95196,5.9513,5.95187,27.75,True
'2018-11-29T06:54:00',5.9457,5.94726,5.9449,5.94725,27.3,5.95187,5.95291,5.9518,5.95291,33.0,True
'2018-11-29T06:55:00',5.94724,5.94757,5.94724,5.94755,30.0,5.95291,5.95291,5.95214,5.95291,33.8,False
'2018-11-29T06:56:00',5.94758,5.94918,5.94555,5.94642,26.34,5.95291,5.9556,5.95102,5.95102,30.0,False
'2018-11-29T06:57:00',5.9466,5.94762,5.93565,5.94059,39.24,5.95102,5.95403,5.94344,5.94757,46.08,True
'2018-11-29T06:58:00',5.94088,5.94267,5.94088,5.94202,28.5,5.94757,5.95402,5.94757,5.95028,15.58,True
'2018-11-29T06:59:00',5.94202,5.94285,5.9373,5.9413,41.19,5.95035,5.95246,5.94361,5.95221,40.82,True
'2018-11-29T07:00:00',5.9413,5.94451,5.94104,5.9437,33.06,5.95187,5.95443,5.95177,5.95315,27.81,False
'2018-11-29T07:01:00',5.94354,5.94364,5.94306,5.94307,41.12,5.95315,5.9532,5.95203,5.95246,25.16,True
'2018-11-29T07:02:00',5.94307,5.94642,5.94307,5.94512,34.67,5.95251,5.95446,5.95155,5.95385,24.75,True
'2018-11-29T07:03:00',5.9452,5.94652,5.9452,5.94648,36.56,5.95392,5.9552,5.95392,5.95507,25.16,False
'2018-11-29T07:04:00',5.94648,5.94665,5.94648,5.94648,47.92,5.95504,5.95538,5.95477,5.95501,25.9,True
'2018-11-29T07:05:00',5.94648,5.94723,5.9452,5.94723,44.2,5.95492,5.95492,5.95382,5.95458,23.31,False
'2018-11-29T07:06:00',5.94723,5.94723,5.9466,5.9466,39.0,5.95455,5.95457,5.9538,5.9538,19.24,False
'2018-11-29T07:07:00',5.9466,5.94673,5.94559,5.94608,66.0,5.95383,5.95423,5.95283,5.95401,35.22,True
'2018-11-29T07:08:00',5.94608,5.94679,5.94608,5.9465,35.22,5.954,5.95461,5.954,5.95461,27.61,False
'2018-11-29T07:09:00',5.94652,5.94854,5.94629,5.94683,31.48,5.95461,5.9551,5.95054,5.95091,35.28,True
'2018-11-29T07:10:00',5.94683,5.95037,5.94683,5.95037,39.25,5.95084,5.95348,5.95084,5.95331,45.45,True
'2018-11-29T07:11:00',5.95037,5.95297,5.95012,5.95285,48.75,5.95324,5.95524,5.95294,5.95474,56.73,False
'2018-11-29T07:12:00',5.95285,5.95285,5.95157,5.95269,40.5,5.95464,5.95566,5.95354,5.95464,47.34,True
'2018-11-29T07:13:00',5.95269,5.95297,5.95269,5.95293,15.75,5.95474,5.95711,5.95471,5.95704,17.84,False
'2018-11-29T07:14:00',5.95309,5.95377,5.95061,5.95089,10.74,5.95704,5.95731,5.95704,5.95711,23.85,False
'2018-11-29T07:15:00',5.95075,5.9516,5.95033,5.95033,23.04,5.95711,5.95711,5.95594,5.95594,37.5,True
'2018-11-29T07:16:00',5.95017,5.95443,5.94996,5.95265,32.58,5.95594,5.96141,5.95564,5.96021,32.39,False
'2018-11-29T07:17:00',5.95265,5.95466,5.95049,5.95049,20.9,5.96026,5.96089,5.95805,5.95805,15.2,False
'2018-11-29T07:18:00',5.95049,5.9508,5.95008,5.95034,24.83,5.95803,5.96001,5.95731,5.95751,33.57,False
'2018-11-29T07:19:00',5.95034,5.95063,5.95008,5.95022,15.55,5.95741,5.95843,5.95741,5.95771,28.47,True
'2018-11-29T07:20:00',5.95032,5.95116,5.95032,5.95116,21.71,5.95771,5.95891,5.95771,5.95891,17.92,False
'2018-11-29T07:21:00',5.95116,5.95116,5.94372,5.94372,35.65,5.95881,5.95901,5.9509,5.95091,40.4,True
'2018-11-29T07:22:00',5.94416,5.9472,5.94416,5.94708,25.62,5.95091,5.95448,5.95091,5.95433,27.89,False
'2018-11-29T07:23:00',5.94686,5.9473,5.94584,5.94584,25.87,5.95433,5.95433,5.95296,5.9538,22.45,False
'2018-11-29T07:24:00',5.94584,5.94584,5.94468,5.94501,23.13,5.95394,5.95394,5.95277,5.95306,23.13,False
'2018-11-29T07:25:00',5.94501,5.94534,5.94425,5.94433,12.29,5.95296,5.95306,5.95223,5.95268,10.77,False
'2018-11-29T07:26:00',5.94443,5.94448,5.94333,5.94338,21.83,5.95268,5.95279,5.95164,5.95195,22.21,False
'2018-11-29T07:27:00',5.94335,5.94352,5.94279,5.94319,27.38,5.95191,5.95208,5.95087,5.95159,28.13,True
'2018-11-29T07:28:00',5.94322,5.94344,5.94311,5.94314,24.06,5.95159,5.952,5.95159,5.9517,24.06,False
'2018-11-29T07:29:00',5.94317,5.9433,5.94205,5.94237,28.22,5.95173,5.95187,5.95031,5.95093,24.42,True
'2018-11-29T07:30:00',5.9424,5.94309,5.94239,5.94291,32.19,5.95096,5.95122,5.95016,5.95051,62.21,True
'2018-11-29T07:31:00',5.9429,5.94414,5.94093,5.9427,36.64,5.95051,5.95223,5.95051,5.95121,72.74,False
'2018-11-29T07:32:00',5.94273,5.943,5.94229,5.94233,43.66,5.95121,5.95121,5.95058,5.95089,87.69,False
'2018-11-29T07:33:00',5.94237,5.9426,5.94073,5.94147,18.88,5.95091,5.95104,5.94949,5.94949,26.47,True
'2018-11-29T07:34:00',5.94149,5.94509,5.94026,5.94382,28.48,5.94949,5.95185,5.94553,5.95181,28.74,True
'2018-11-29T07:35:00',5.94382,5.94481,5.94326,5.94475,28.61,5.95185,5.95336,5.95103,5.95331,41.92,True
'2018-11-29T07:36:00',5.94456,5.94614,5.94456,5.94612,17.39,5.95312,5.9547,5.95311,5.95468,17.39,False
'2018-11-29T07:37:00',5.94614,5.9466,5.94431,5.94437,19.42,5.9547,5.95503,5.94793,5.94799,15.62,True
'2018-11-29T07:38:00',5.94437,5.94516,5.94437,5.94488,12.75,5.94808,5.95119,5.948,5.94847,13.5,False
'2018-11-29T07:39:00',5.94353,5.94416,5.938,5.93935,15.95,5.94829,5.94903,5.94632,5.94632,20.23,False
'2018-11-29T07:40:00',5.93983,5.94013,5.93929,5.93929,6.75,5.94632,5.94677,5.94542,5.94542,6.75,True
'2018-11-29T07:41:00',5.94283,5.9434,5.93934,5.94298,9.44,5.94542,5.94595,5.94542,5.94582,10.5,False
'2018-11-29T07:42:00',5.94291,5.94291,5.93895,5.93931,3.75,5.94579,5.94579,5.94515,5.94544,3.75,False
'2018-11-29T07:43:00',5.93931,5.93931,5.93931,5.93931,0.0,5.94544,5.94544,5.94544,5.94544,0.0,True
'2018-11-29T07:44:00',5.93959,5.94428,5.93959,5.94087,17.48,5.94544,5.95096,5.94544,5.94701,28.12,False
'2018-11-29T07:45:00',5.94106,5.94488,5.93952,5.94002,20.93,5.94701,5.95227,5.9457,5.9457,23.97,False
'2018-11-29T07:46:00',5.9399,5.94416,5.93819,5.93824,26.39,5.9457,5.95169,5.94337,5.94344,36.65,True
'2018-11-29T07:47:00',5.93853,5.93981,5.9385,5.93924,19.01,5.94649,5.94712,5.94339,5.94429,27.75,True
'2018-11-29T07:48:00',5.93954,5.94038,5.93928,5.93956,13.5,5.94452,5.94585,5.94452,5.94452,14.25,False
'2018-11-29T07:49:00',5.93976,5.93976,5.93836,5.93949,46.31,5.94452,5.9447,5.94226,5.94241,46.0,True
'2018-11-29T07:50:00',5.93842,5.94196,5.93842,5.93949,52.91,5.94241,5.94497,5.94241,5.94457,49.5,False
'2018-11-29T07:51:00',5.93923,5.93923,5.93552,5.93839,34.7,5.9443,5.94624,5.93842,5.94143,37.37,False
'2018-11-29T07:52:00',5.93839,5.93866,5.93628,5.93767,23.19,5.94149,5.94227,5.94146,5.94209,27.75,True
'2018-11-29T07:53:00',5.93783,5.93889,5.93737,5.93856,14.46,5.94209,5.94304,5.94209,5.94304,27.0,False
'2018-11-29T07:54:00',5.93846,5.93933,5.93533,5.93576,32.58,5.94304,5.9452,5.9372,5.9405,33.99,False
'2018-11-29T07:55:00',5.93526,5.9371,5.93526,5.93586,25.12,5.9405,5.94127,5.93864,5.93864,23.48,False
'2018-11-29T07:56:00',5.93599,5.93608,5.93526,5.93526,23.63,5.93864,5.93892,5.93813,5.93813,22.87,False
'2018-11-29T07:57:00',5.93528,5.93528,5.93248,5.93448,23.62,5.93813,5.93814,5.93572,5.9359,17.54,False
'2018-11-29T07:58:00',5.93449,5.93526,5.93384,5.93406,64.13,5.9359,5.93958,5.9359,5.93639,32.61,False
'2018-11-29T07:59:00',5.93406,5.9346,5.92402,5.92668,104.81,5.93665,5.93907,5.92901,5.93313,79.83,False
'2018-11-29T08:00:00',5.92662,5.92662,5.91342,5.92019,167.01,5.93301,5.93301,5.91915,5.92475,153.22,False
'2018-11-29T08:01:00',5.92023,5.92074,5.91374,5.91649,171.33,5.92475,5.92475,5.91721,5.92033,148.52,True
'2018-11-29T08:02:00',5.91676,5.9181,5.91474,5.91646,171.08,5.92026,5.92213,5.91823,5.92084,146.45,False
'2018-11-29T08:03:00',5.91646,5.91702,5.91338,5.91644,146.41,5.92094,5.92098,5.91622,5.9207,115.59,False
'2018-11-29T08:04:00',5.91659,5.91892,5.91427,5.91487,80.0,5.9207,5.92188,5.9176,5.91872,62.33,True
'2018-11-29T08:05:00',5.91492,5.91715,5.91389,5.91503,162.91,5.91872,5.92055,5.918,5.9187,131.52,True
'2018-11-29T08:06:00',5.91499,5.91867,5.91201,5.91564,157.07,5.9187,5.92346,5.91592,5.91925,147.38,True
'2018-11-29T08:07:00',5.91562,5.91801,5.91436,5.91801,104.05,5.91925,5.92069,5.91844,5.92063,81.99,True
'2018-11-29T08:08:00',5.91801,5.9218,5.918,5.92162,45.35,5.92081,5.92414,5.92081,5.92392,45.91,True
'2018-11-29T08:09:00',5.92162,5.92449,5.92066,5.92248,82.33,5.92394,5.92664,5.92381,5.92633,84.76,True
'2018-11-29T08:10:00',5.92248,5.92828,5.92186,5.92821,80.99,5.92627,5.93233,5.92591,5.93082,54.97,False
'2018-11-29T08:11:00',5.92821,5.92873,5.92759,5.92815,165.75,5.93081,5.93217,5.93044,5.93054,117.67,True
'2018-11-29T08:12:00',5.92815,5.92907,5.92798,5.92907,78.0,5.93044,5.93132,5.93004,5.93132,91.49,True
'2018-11-29T08:13:00',5.92907,5.93465,5.92854,5.9345,265.5,5.93134,5.93752,5.93124,5.93729,157.65,True
'2018-11-29T08:14:00',5.93456,5.93689,5.93416,5.93466,255.0,5.93748,5.94021,5.93704,5.93722,190.42,False
'2018-11-29T08:15:00',5.93482,5.93618,5.9281,5.93286,136.74,5.93724,5.93868,5.9324,5.93489,103.04,False
'2018-11-29T08:16:00',5.93299,5.93323,5.92906,5.92929,129.0,5.93489,5.93598,5.93264,5.93288,99.17,False
'2018-11-29T08:17:00',5.92908,5.92924,5.91886,5.92826,84.81,5.93288,5.93288,5.92696,5.93216,72.46,False
'2018-11-29T08:18:00',5.92824,5.92824,5.92533,5.92681,58.05,5.93216,5.93239,5.9291,5.93063,50.45,True
'2018-11-29T08:19:00',5.92681,5.93089,5.92602,5.93067,75.51,5.93037,5.93514,5.92945,5.93484,68.48,False
'2018-11-29T08:20:00',5.93066,5.93078,5.92808,5.92894,110.25,5.93484,5.93525,5.92977,5.93002,56.32,False
'2018-11-29T08:21:00',5.92895,5.92895,5.92463,5.92468,166.12,5.93002,5.93268,5.92836,5.92864,94.59,False
'2018-11-29T08:22:00',5.92495,5.92569,5.92387,5.92393,111.75,5.92864,5.92941,5.92716,5.92734,76.23,True
'2018-11-29T08:23:00',5.9238,5.92745,5.92315,5.92589,147.75,5.92734,5.93121,5.92683,5.92961,123.9,False
'2018-11-29T08:24:00',5.92576,5.92702,5.92572,5.92588,88.5,5.92961,5.9298,5.92819,5.92893,51.25,False
'2018-11-29T08:25:00',5.92635,5.92646,5.92422,5.92453,301.87,5.92893,5.9297,5.9279,5.92823,151.97,False
'2018-11-29T08:26:00',5.9246,5.92522,5.92262,5.9242,184.5,5.92823,5.92928,5.92552,5.92758,92.19,False
'2018-11-29T08:27:00',5.92424,5.92431,5.92175,5.92349,110.62,5.92758,5.92758,5.92525,5.92723,56.85,False
'2018-11-29T08:28:00',5.92323,5.92378,5.92097,5.92141,106.5,5.92701,5.92738,5.92483,5.92516,52.54,False
'2018-11-29T08:29:00',5.92142,5.92238,5.91928,5.92025,150.0,5.92516,5.92606,5.92293,5.92368,106.33,True
'2018-11-29T08:30:00',5.92025,5.92071,5.91869,5.92028,386.25,5.92333,5.92481,5.92224,5.92411,205.03,False
'2018-11-29T08:31:00',5.9202,5.92296,5.91507,5.91651,129.36,5.92411,5.92555,5.91921,5.92124,90.04,False
'2018-11-29T08:32:00',5.91641,5.92009,5.91128,5.91262,178.28,5.92103,5.92392,5.91607,5.91675,136.47,True
'2018-11-29T08:33:00',5.91285,5.91573,5.91116,5.91335,165.7,5.91675,5.91944,5.91406,5.91791,132.15,True
'2018-11-29T08:34:00',5.91355,5.91582,5.9134,5.91521,146.77,5.91791,5.91923,5.91695,5.91843,136.72,False
'2018-11-29T08:35:00',5.91525,5.91542,5.91084,5.91234,326.99,5.91843,5.91861,5.91495,5.91593,272.91,True
'2018-11-29T08:36:00',5.91218,5.91516,5.91177,5.91316,208.79,5.91602,5.91824,5.91485,5.91678,184.49,True
'2018-11-29T08:37:00',5.91341,5.91599,5.91279,5.91532,179.99,5.91679,5.91985,5.91576,5.9198,159.12,False
'2018-11-29T08:38:00',5.91533,5.91598,5.91192,5.91214,261.21,5.9198,5.91992,5.91608,5.91611,223.66,True
'2018-11-29T08:39:00',5.91201,5.91482,5.9119,5.91363,202.47,5.91615,5.91848,5.91609,5.91747,191.43,False
'2018-11-29T08:40:00',5.9136,5.9141,5.91074,5.91276,252.64,5.91747,5.91774,5.9126,5.91708,193.57,False
'2018-11-29T08:41:00',5.91276,5.9133,5.91147,5.91195,417.95,5.91679,5.91687,5.91417,5.91612,213.82,False
'2018-11-29T08:42:00',5.91235,5.91307,5.91176,5.91178,328.87,5.91612,5.91725,5.91345,5.91345,203.37,True
'2018-11-29T08:43:00',5.91178,5.91409,5.90833,5.91296,241.93,5.91343,5.91802,5.91198,5.91707,144.84,False
'2018-11-29T08:44:00',5.91273,5.91327,5.90641,5.90641,121.51,5.91707,5.91707,5.90987,5.91088,195.73,True
'2018-11-29T08:45:00',5.90623,5.90839,5.90562,5.90776,249.23,5.91088,5.91191,5.90917,5.91104,143.01,False
'2018-11-29T08:46:00',5.90779,5.90918,5.90536,5.90589,84.24,5.91104,5.91172,5.90873,5.90983,78.59,True
'2018-11-29T08:47:00',5.90576,5.90846,5.90346,5.90604,284.03,5.90965,5.91185,5.90713,5.90993,233.66,True
'2018-11-29T08:48:00',5.90586,5.90858,5.90482,5.90836,114.3,5.90993,5.91209,5.90881,5.91168,119.26,False
'2018-11-29T08:49:00',5.90836,5.90846,5.90577,5.90808,110.52,5.91196,5.91196,5.90977,5.91172,91.33,True
'2018-11-29T08:50:00',5.90814,5.90876,5.90609,5.9085,66.96,5.91172,5.91263,5.90979,5.91147,60.15,False
'2018-11-29T08:51:00',5.9085,5.90956,5.9076,5.90822,19.7,5.91109,5.91278,5.91097,5.91122,31.21,True
'2018-11-29T08:52:00',5.90822,5.90936,5.90667,5.90887,28.99,5.911,5.91265,5.90984,5.9125,27.13,False
'2018-11-29T08:53:00',5.9092,5.91,5.90881,5.90884,19.72,5.9125,5.9132,5.91228,5.91228,24.87,True
'2018-11-29T08:54:00',5.90884,5.91042,5.90884,5.91042,40.21,5.91247,5.9139,5.91209,5.91364,62.16,False
'2018-11-29T08:55:00',5.91042,5.91042,5.90898,5.91011,25.5,5.91349,5.91349,5.91194,5.91284,44.27,True
'2018-11-29T08:56:00',5.90986,5.91078,5.90951,5.91004,34.84,5.91284,5.91372,5.91224,5.91372,67.6,True
'2018-11-29T08:57:00',5.91004,5.91287,5.90986,5.91287,44.24,5.91364,5.91562,5.91264,5.91562,76.02,True
'2018-11-29T08:58:00',5.91287,5.91549,5.91287,5.91395,87.97,5.91574,5.91912,5.91502,5.91694,89.49,True
'2018-11-29T08:59:00',5.91395,5.91595,5.91365,5.91453,150.84,5.91691,5.91991,5.91664,5.91777,158.04,False
'2018-11-29T09:00:00',5.91401,5.91401,5.91016,5.91192,221.69,5.91777,5.91777,5.9135,5.91482,220.15,True
'2018-11-29T09:01:00',5.91177,5.91478,5.91035,5.91292,317.31,5.91482,5.91738,5.91301,5.91544,313.83,True
'2018-11-29T09:02:00',5.91295,5.91592,5.91279,5.91483,109.74,5.91544,5.91885,5.91522,5.91846,150.95,True
'2018-11-29T09:03:00',5.91459,5.91614,5.91357,5.91523,114.45,5.9179,5.91941,5.91656,5.91799,188.32,False
'2018-11-29T09:04:00',5.91538,5.91567,5.91157,5.91239,162.2,5.91819,5.9183,5.91434,5.91502,165.72,False
'2018-11-29T09:05:00',5.91246,5.91254,5.91058,5.91058,211.53,5.91504,5.91507,5.91256,5.91256,226.23,True
'2018-11-29T09:06:00',5.91054,5.91288,5.90971,5.91288,199.4,5.91291,5.91532,5.91172,5.91501,208.5,False
'2018-11-29T09:07:00',5.91293,5.91319,5.91026,5.91113,168.09,5.91501,5.91527,5.91239,5.9139,167.14,True
'2018-11-29T09:08:00',5.91114,5.91278,5.911,5.91232,219.92,5.9139,5.91541,5.91368,5.91521,257.99,False
'2018-11-29T09:09:00',5.91211,5.9129,5.91083,5.91132,181.06,5.91481,5.91569,5.91349,5.91412,207.01,False
'2018-11-29T09:10:00',5.91192,5.91202,5.90999,5.91035,253.86,5.91468,5.91509,5.91274,5.91332,245.87,True
'2018-11-29T09:11:00',5.91063,5.91125,5.91001,5.91065,222.87,5.91329,5.91395,5.91251,5.91297,228.69,True
'2018-11-29T09:12:00',5.9107,5.91222,5.91066,5.91213,154.59,5.91297,5.91523,5.91297,5.91489,154.55,False
'2018-11-29T09:13:00',5.91216,5.9129,5.91136,5.91154,216.98,5.91492,5.91581,5.91413,5.91431,217.0,True
'2018-11-29T09:14:00',5.91157,5.91256,5.91032,5.91213,221.67,5.91433,5.91539,5.91234,5.91414,165.1,True
'2018-11-29T09:15:00',5.9121,5.91259,5.91074,5.91225,113.4,5.91414,5.91494,5.91338,5.91406,57.63,False
'2018-11-29T09:16:00',5.91218,5.91218,5.91062,5.91103,219.96,5.91419,5.9152,5.91287,5.91382,193.88,True
'2018-11-29T09:17:00',5.91106,5.91167,5.9097,5.91097,275.5,5.91382,5.91453,5.91261,5.91397,202.13,True
'2018-11-29T09:18:00',5.91097,5.9138,5.91023,5.91122,175.98,5.91315,5.91701,5.91305,5.91425,203.46,False
'2018-11-29T09:19:00',5.91125,5.91147,5.90815,5.91013,154.73,5.91428,5.91434,5.91164,5.91303,151.42,False
'2018-11-29T09:20:00',5.91009,5.91028,5.90442,5.90674,140.89,5.91298,5.9134,5.90802,5.91014,121.47,True
'2018-11-29T09:21:00',5.90733,5.9095,5.90477,5.9074,169.28,5.91028,5.91224,5.90752,5.90937,127.4,False
'2018-11-29T09:22:00',5.9074,5.90782,5.90512,5.90611,147.57,5.91049,5.91049,5.90711,5.90952,99.95,False
'2018-11-29T09:23:00',5.90632,5.90828,5.90612,5.90613,74.1,5.90972,5.91072,5.90882,5.90906,60.97,False
'2018-11-29T09:24:00',5.90615,5.90701,5.90538,5.90591,175.32,5.90907,5.90956,5.90772,5.90874,177.59,False
'2018-11-29T09:25:00',5.90625,5.90669,5.9048,5.90513,264.44,5.90865,5.90944,5.90752,5.90808,263.82,False
'2018-11-29T09:26:00',5.90513,5.90529,5.90416,5.90487,234.8,5.90782,5.90782,5.90665,5.90732,240.59,True
'2018-11-29T09:27:00',5.90472,5.90608,5.90396,5.90522,174.29,5.90732,5.90744,5.90654,5.90742,178.33,False
'2018-11-29T09:28:00',5.90506,5.90704,5.90392,5.90479,318.03,5.90712,5.91031,5.90655,5.90767,315.57,False
'2018-11-29T09:29:00',5.90495,5.90588,5.90264,5.90334,319.1,5.90791,5.9087,5.90492,5.90612,291.02,False
'2018-11-29T09:30:00',5.90326,5.90424,5.90244,5.90252,159.4,5.90614,5.90717,5.90442,5.90442,166.65,True
'2018-11-29T09:31:00',5.90267,5.90457,5.90267,5.90314,147.79,5.90442,5.9073,5.90442,5.90634,141.6,False
'2018-11-29T09:32:00',5.90314,5.90502,5.90114,5.90188,157.63,5.90638,5.90797,5.90322,5.90464,181.52,False
'2018-11-29T09:33:00',5.90188,5.90371,5.90092,5.90177,246.28,5.90468,5.90648,5.90272,5.90434,257.55,True
'2018-11-29T09:34:00',5.90177,5.90374,5.90097,5.90287,234.29,5.90454,5.90624,5.90332,5.90564,247.49,True
'2018-11-29T09:35:00',5.90278,5.90515,5.90194,5.90299,209.63,5.90555,5.90788,5.90468,5.9057,223.27,False
'2018-11-29T09:36:00',5.90295,5.90344,5.90203,5.90238,129.3,5.9057,5.90615,5.90416,5.90475,77.32,True
'2018-11-29T09:37:00',5.90238,5.90444,5.90151,5.90315,203.18,5.90466,5.90736,5.90384,5.90629,151.44,False
'2018-11-29T09:38:00',5.90351,5.9063,5.90067,5.90106,113.97,5.90629,5.90913,5.90342,5.90379,116.4,False
'2018-11-29T09:39:00',5.90105,5.90243,5.90082,5.90082,114.19,5.90376,5.90479,5.9034,5.90356,167.75,False
'2018-11-29T09:40:00',5.90082,5.90181,5.89877,5.90008,166.74,5.90348,5.90449,5.90106,5.90261,118.72,False
'2018-11-29T09:41:00',5.89965,5.90006,5.899,5.89954,110.86,5.90251,5.90258,5.90141,5.90188,65.66,True
'2018-11-29T09:42:00',5.89956,5.90199,5.89915,5.90174,120.34,5.90169,5.90489,5.90157,5.90456,86.86,True
'2018-11-29T09:43:00',5.90173,5.90488,5.90035,5.90367,165.81,5.90456,5.90722,5.90317,5.90645,149.05,False
'2018-11-29T09:44:00',5.9037,5.90447,5.90298,5.90315,112.84,5.90648,5.907,5.9055,5.90606,184.03,False
'2018-11-29T09:45:00',5.90315,5.90315,5.8994,5.89982,178.52,5.90604,5.90606,5.9021,5.90255,194.42,False
'2018-11-29T09:46:00',5.89985,5.9,5.898,5.89878,247.76,5.90259,5.90261,5.90082,5.90154,155.34,False
'2018-11-29T09:47:00',5.89881,5.8989,5.89725,5.89751,113.41,5.90155,5.9017,5.89949,5.90036,123.43,False
'2018-11-29T09:48:00',5.89751,5.89843,5.89653,5.89661,90.65,5.90045,5.90126,5.8993,5.89938,114.16,True
'2018-11-29T09:49:00',5.89659,5.89797,5.89575,5.89679,78.45,5.89935,5.90014,5.89712,5.89936,126.34,False
'2018-11-29T09:50:00',5.89679,5.89705,5.89537,5.89603,113.0,5.89939,5.89976,5.89808,5.89864,110.53,True
'2018-11-29T09:51:00',5.89597,5.89704,5.89597,5.89694,64.52,5.89848,5.89981,5.89848,5.89967,63.21,True
'2018-11-29T09:52:00',5.89697,5.89779,5.89657,5.89732,45.91,5.89967,5.90023,5.8993,5.90007,50.25,True
'2018-11-29T09:53:00',5.89748,5.90008,5.89748,5.89768,82.28,5.90023,5.90288,5.90015,5.90054,76.8,True
'2018-11-29T09:54:00',5.89767,5.8983,5.89656,5.8983,73.62,5.90023,5.90105,5.89841,5.90105,74.0,False
'2018-11-29T09:55:00',5.89844,5.89844,5.89498,5.89638,142.0,5.90119,5.90119,5.89787,5.89852,123.13,False
'2018-11-29T09:56:00',5.89636,5.89716,5.89499,5.89567,113.62,5.89832,5.89935,5.89731,5.89816,94.68,False
'2018-11-29T09:57:00',5.89564,5.89565,5.89347,5.89379,63.52,5.89816,5.89816,5.89622,5.89627,66.34,True
'2018-11-29T09:58:00',5.89375,5.89535,5.89362,5.89496,131.88,5.89627,5.89799,5.89624,5.89799,154.32,False
'2018-11-29T09:59:00',5.89496,5.89506,5.89336,5.89399,150.56,5.89807,5.89834,5.89626,5.89674,159.69,True
'2018-11-29T10:00:00',5.89403,5.89753,5.89358,5.89415,124.61,5.89679,5.90068,5.89618,5.8969,179.39,False
'2018-11-29T10:01:00',5.89395,5.89424,5.89218,5.89244,199.76,5.8967,5.89714,5.89485,5.89514,167.11,True
'2018-11-29T10:02:00',5.89246,5.89386,5.8911,5.89268,137.07,5.89514,5.89609,5.89362,5.89543,128.52,True
'2018-11-29T10:03:00',5.89217,5.89511,5.89167,5.89461,35.6,5.89472,5.89786,5.89422,5.89733,58.43,False
'2018-11-29T10:04:00',5.89461,5.89474,5.89288,5.89333,60.01,5.89736,5.89742,5.89517,5.89606,109.79,True
'2018-11-29T10:05:00',5.8934,5.89429,5.89319,5.89375,89.71,5.89587,5.89708,5.89563,5.8965,110.07,True
'2018-11-29T10:06:00',5.89374,5.89509,5.8929,5.89386,125.01,5.89646,5.8979,5.89535,5.89702,155.53,True
'2018-11-29T10:07:00',5.89381,5.89414,5.89311,5.89414,85.6,5.89692,5.89709,5.89568,5.89709,57.25,False
'2018-11-29T10:08:00',5.89409,5.89414,5.89244,5.89344,184.12,5.89693,5.89722,5.89515,5.89619,128.26,False
'2018-11-29T10:09:00',5.89341,5.89341,5.89216,5.89298,110.74,5.89616,5.89616,5.89517,5.89574,98.46,False
'2018-11-29T10:10:00',5.89274,5.8932,5.89116,5.89135,108.15,5.8957,5.89597,5.89384,5.89401,103.94,True
'2018-11-29T10:11:00',5.89135,5.89381,5.89043,5.89381,89.87,5.89403,5.89682,5.89318,5.89657,96.77,False
'2018-11-29T10:12:00',5.89388,5.89406,5.88798,5.88798,159.73,5.89664,5.89682,5.89049,5.89049,125.0,False
'2018-11-29T10:13:00',5.88798,5.88869,5.88276,5.88355,108.98,5.89059,5.89169,5.88612,5.88693,114.41,True
'2018-11-29T10:14:00',5.88355,5.8874,5.88355,5.88669,111.63,5.8869,5.89026,5.88682,5.88949,105.28,False
'2018-11-29T10:15:00',5.8869,5.88814,5.88528,5.88558,70.19,5.88982,5.89118,5.88702,5.88732,93.28,False
'2018-11-29T10:16:00',5.88558,5.88558,5.87923,5.88056,160.58,5.88722,5.88808,5.88261,5.88347,138.45,False
'2018-11-29T10:17:00',5.88054,5.88094,5.87249,5.87581,120.27,5.88345,5.88402,5.87615,5.87892,145.67,False
'2018-11-29T10:18:00',5.87584,5.8761,5.86769,5.86769,128.99,5.87892,5.87958,5.87148,5.87148,151.73,False
'2018-11-29T10:19:00',5.86798,5.86898,5.85943,5.8646,150.76,5.87181,5.87202,5.86311,5.86779,123.76,True
'2018-11-29T10:20:00',5.86455,5.86707,5.86264,5.86668,75.87,5.86779,5.87002,5.86629,5.8696,91.71,False
'2018-11-29T10:21:00',5.86676,5.8677,5.8624,5.86321,122.17,5.8696,5.8707,5.86522,5.86597,101.38,True
'2018-11-29T10:22:00',5.86316,5.86492,5.8619,5.86393,117.97,5.86592,5.86746,5.86461,5.86622,92.69,False
'2018-11-29T10:23:00',5.86389,5.86426,5.85753,5.85762,115.08,5.86602,5.86733,5.86091,5.86105,101.0,True
'2018-11-29T10:24:00',5.85755,5.86606,5.8569,5.86559,122.09,5.86105,5.86871,5.85989,5.86837,106.42,True
'2018-11-29T10:25:00',5.86506,5.8671,5.86043,5.86596,91.77,5.86799,5.86929,5.86401,5.86879,85.83,True
'2018-11-29T10:26:00',5.86591,5.86722,5.8655,5.86677,65.92,5.86879,5.86939,5.86766,5.86903,72.37,False
'2018-11-29T10:27:00',5.86677,5.86677,5.861,5.8611,81.64,5.86893,5.86893,5.86372,5.86415,70.92,True
'2018-11-29T10:28:00',5.86108,5.86548,5.86105,5.86508,59.22,5.86415,5.86792,5.86406,5.86758,79.43,False
'2018-11-29T10:29:00',5.86518,5.86518,5.86398,5.86488,55.4,5.86769,5.86772,5.8665,5.86767,55.4,True
'2018-11-29T10:30:00',5.86488,5.86649,5.86458,5.86628,67.87,5.86752,5.869,5.86741,5.86842,72.75,True
'2018-11-29T10:31:00',5.86618,5.86892,5.86618,5.86828,64.36,5.86842,5.87144,5.86832,5.87143,67.84,True
'2018-11-29T10:32:00',5.8683,5.87367,5.86821,5.87209,109.43,5.87143,5.87674,5.87115,5.87477,106.01,True
'2018-11-29T10:33:00',5.87202,5.87533,5.87116,5.8736,108.46,5.87477,5.87849,5.87401,5.87692,92.72,False
'2018-11-29T10:34:00',5.87356,5.87417,5.87199,5.87246,106.44,5.87688,5.87708,5.8747,5.87548,87.89,True
'2018-11-29T10:35:00',5.87249,5.87465,5.87196,5.87465,79.01,5.87548,5.87749,5.87492,5.87749,63.87,True
'2018-11-29T10:36:00',5.87465,5.8775,5.87444,5.87519,103.16,5.87751,5.87995,5.8771,5.87847,106.77,True
'2018-11-29T10:37:00',5.87519,5.8782,5.87519,5.8759,81.67,5.87845,5.88149,5.87787,5.87895,97.79,True
'2018-11-29T10:38:00',5.8759,5.87888,5.87491,5.87626,126.46,5.87877,5.88194,5.87804,5.87935,140.91,False
'2018-11-29T10:39:00',5.87617,5.87829,5.87544,5.87607,62.32,5.87943,5.88046,5.87823,5.87906,101.52,True
'2018-11-29T10:40:00',5.87592,5.87767,5.87521,5.87634,66.77,5.87886,5.88053,5.87796,5.87909,99.1,False
'2018-11-29T10:41:00',5.87622,5.8767,5.87134,5.87209,111.04,5.8791,5.87944,5.8743,5.87466,118.3,False
'2018-11-29T10:42:00',5.87209,5.8726,5.87056,5.87185,95.04,5.87463,5.87553,5.87337,5.87476,109.1,False
'2018-11-29T10:43:00',5.87185,5.87185,5.87114,5.87125,48.92,5.87482,5.87499,5.8747,5.87483,48.45,True
'2018-11-29T10:44:00',5.87121,5.87294,5.87114,5.87273,34.65,5.8748,5.87623,5.8744,5.87575,45.18,True
'2018-11-29T10:45:00',5.87278,5.87827,5.87267,5.87819,108.98,5.87575,5.88137,5.87575,5.88105,99.23,True
'2018-11-29T10:46:00',5.87821,5.87908,5.87714,5.87834,128.76,5.88108,5.88188,5.87974,5.88166,155.32,True
'2018-11-29T10:47:00',5.87834,5.88085,5.87727,5.88041,139.97,5.88161,5.88382,5.88065,5.88319,154.96,True
'2018-11-29T10:48:00',5.8804,5.88301,5.87934,5.88236,182.87,5.88316,5.88594,5.88256,5.88512,214.27,False
'2018-11-29T10:49:00',5.88229,5.88316,5.87967,5.88036,113.29,5.88505,5.88552,5.8824,5.88317,112.79,True
'2018-11-29T10:50:00',5.88032,5.882,5.87897,5.88104,223.43,5.88313,5.88478,5.88145,5.8836,236.48,True
'2018-11-29T10:51:00',5.88102,5.88202,5.88032,5.88202,257.0,5.8836,5.88476,5.88303,5.88476,226.36,False
'2018-11-29T10:52:00',5.8821,5.8821,5.87976,5.88037,165.68,5.88484,5.88484,5.88295,5.88326,135.65,False
'2018-11-29T10:53:00',5.88009,5.88047,5.87942,5.87985,99.37,5.88336,5.88375,5.8823,5.88291,106.92,True
'2018-11-29T10:54:00',5.87999,5.88091,5.87946,5.88007,112.5,5.8831,5.88346,5.88215,5.88275,125.9,True
'2018-11-29T10:55:00',5.88007,5.88065,5.87995,5.88052,85.5,5.88276,5.88333,5.88262,5.88318,81.75,False
'2018-11-29T10:56:00',5.88052,5.88155,5.8783,5.87959,125.44,5.88319,5.88392,5.88089,5.88233,110.64,False
'2018-11-29T10:57:00',5.87955,5.87992,5.8786,5.87953,94.5,5.8823,5.88271,5.88092,5.88219,78.35,False
'2018-11-29T10:58:00',5.87956,5.88035,5.87673,5.877,110.13,5.88219,5.88306,5.87975,5.87975,104.4,False
'2018-11-29T10:59:00',5.877,5.87703,5.8729,5.87356,58.86,5.87964,5.87964,5.87621,5.87777,80.44,False
'2018-11-29T11:00:00',5.87393,5.87549,5.87186,5.87196,92.86,5.87788,5.87849,5.87459,5.87477,118.41,True
'2018-11-29T11:01:00',5.87191,5.87409,5.87191,5.87293,87.69,5.87465,5.87691,5.87465,5.8757,116.99,True
'2018-11-29T11:02:00',5.87339,5.87754,5.87339,5.87365,118.86,5.8757,5.88065,5.8757,5.87682,165.24,True
'2018-11-29T11:03:00',5.87394,5.87628,5.87372,5.87487,115.21,5.87682,5.87904,5.87675,5.87821,114.48,True
'2018-11-29T11:04:00',5.87519,5.87647,5.87429,5.87586,193.26,5.87821,5.87901,5.87721,5.87762,190.48,True
'2018-11-29T11:05:00',5.87588,5.87744,5.87428,5.87642,155.87,5.87762,5.88052,5.87675,5.87862,153.53,False
'2018-11-29T11:06:00',5.87647,5.87781,5.87485,5.87485,227.08,5.87862,5.88055,5.8775,5.87751,213.08,True
'2018-11-29T11:07:00',5.87487,5.87658,5.87487,5.87558,150.95,5.87751,5.87943,5.87751,5.87832,187.43,True
'2018-11-29T11:08:00',5.87557,5.87647,5.87531,5.87609,120.26,5.87832,5.87898,5.87798,5.87862,192.67,False
'2018-11-29T11:09:00',5.87609,5.87637,5.87473,5.87487,77.27,5.87864,5.87927,5.87749,5.87762,151.01,False
'2018-11-29T11:10:00',5.87489,5.87505,5.8704,5.87202,122.08,5.87762,5.87783,5.87252,5.87492,153.31,False
'2018-11-29T11:11:00',5.872,5.87422,5.87168,5.87168,60.49,5.87489,5.87712,5.87392,5.87392,87.68,False
'2018-11-29T11:12:00',5.87178,5.87349,5.8696,5.87013,113.01,5.87412,5.87654,5.87251,5.87303,153.99,False
'2018-11-29T11:13:00',5.86999,5.87113,5.8687,5.86957,131.03,5.87266,5.87416,5.87108,5.87248,147.81,True
'2018-11-29T11:14:00',5.86957,5.87334,5.86936,5.87334,112.66,5.87258,5.87607,5.87193,5.87607,127.42,False
'2018-11-29T11:15:00',5.87324,5.87339,5.87223,5.87223,77.51,5.87613,5.87613,5.87513,5.87513,72.99,False
'2018-11-29T11:16:00',5.87225,5.87256,5.87151,5.87151,46.17,5.87516,5.87546,5.87405,5.87409,64.87,True
'2018-11-29T11:17:00',5.87151,5.87678,5.87151,5.87258,93.45,5.87436,5.87965,5.87429,5.8754,119.0,False
'2018-11-29T11:18:00',5.87258,5.87286,5.87055,5.87094,52.58,5.87543,5.87609,5.8736,5.8737,85.28,True
'2018-11-29T11:19:00',5.87096,5.87281,5.86945,5.87227,81.24,5.8737,5.87574,5.8721,5.87503,94.29,False
'2018-11-29T11:20:00',5.87227,5.87269,5.86991,5.87028,87.33,5.87502,5.87559,5.87272,5.87299,98.61,True
'2018-11-29T11:21:00',5.87028,5.87084,5.86926,5.87059,93.44,5.87287,5.87357,5.87124,5.87333,89.91,True
'2018-11-29T11:22:00',5.87053,5.87136,5.86972,5.87063,72.48,5.87327,5.87389,5.87277,5.87337,101.45,False
'2018-11-29T11:23:00',5.8703,5.87109,5.87007,5.87047,33.19,5.87332,5.87414,5.87308,5.87308,74.96,True
'2018-11-29T11:24:00',5.87047,5.87187,5.87003,5.87166,83.07,5.87307,5.87461,5.87279,5.87441,84.36,True
'2018-11-29T11:25:00',5.87116,5.87284,5.87089,5.87246,239.76,5.87415,5.87559,5.87374,5.87505,235.85,False
'2018-11-29T11:26:00',5.87246,5.87285,5.87156,5.87218,184.04,5.87507,5.87579,5.87453,5.87506,176.57,False
'2018-11-29T11:27:00',5.87218,5.87304,5.87076,5.87114,159.37,5.87505,5.87603,5.87349,5.87395,183.86,False
'2018-11-29T11:28:00',5.87114,5.87151,5.86996,5.86996,99.55,5.87396,5.87432,5.87257,5.87317,103.48,True
'2018-11-29T11:29:00',5.86996,5.87198,5.86945,5.87045,170.94,5.87316,5.87437,5.87259,5.87382,218.21,True
'2018-11-29T11:30:00',5.87046,5.87148,5.87046,5.87098,106.82,5.87376,5.87402,5.87321,5.8735,107.42,True
'2018-11-29T11:31:00',5.87108,5.87288,5.8695,5.87268,155.81,5.8735,5.87502,5.87226,5.87483,177.77,False
'2018-11-29T11:32:00',5.87268,5.87268,5.87044,5.87188,142.75,5.87486,5.87487,5.87331,5.87413,150.76,True
'2018-11-29T11:33:00',5.87178,5.87214,5.87048,5.87188,137.18,5.87407,5.87538,5.87323,5.87519,144.62,False
'2018-11-29T11:34:00',5.87188,5.87266,5.87031,5.87153,167.32,5.87507,5.8754,5.87306,5.8746,208.71,False
'2018-11-29T11:35:00',5.8715,5.8722,5.87058,5.87109,121.6,5.87457,5.87504,5.87339,5.87381,129.74,False
'2018-11-29T11:36:00',5.87092,5.87308,5.86986,5.86986,198.55,5.87388,5.87494,5.87234,5.87242,217.63,False
'2018-11-29T11:37:00',5.86988,5.87081,5.86896,5.86961,155.94,5.87242,5.87335,5.87171,5.87253,133.92,False
'2018-11-29T11:38:00',5.86961,5.87014,5.86815,5.86935,84.73,5.87235,5.87275,5.87114,5.87192,57.59,False
'2018-11-29T11:39:00',5.86931,5.86947,5.86858,5.86872,120.22,5.87192,5.87222,5.87118,5.87126,77.71,True
'2018-11-29T11:40:00',5.86872,5.87178,5.86806,5.87159,229.5,5.87127,5.8745,5.87049,5.87424,172.44,False
'2018-11-29T11:41:00',5.8715,5.87172,5.86922,5.86922,129.72,5.87424,5.87424,5.87175,5.87197,113.44,True
'2018-11-29T11:42:00',5.8692,5.87248,5.86917,5.86929,159.93,5.87195,5.87399,5.87191,5.87205,115.52,False
'2018-11-29T11:43:00',5.86914,5.86994,5.86668,5.86668,228.18,5.87186,5.87245,5.86891,5.86891,173.21,True
'2018-11-29T11:44:00',5.86668,5.86861,5.86668,5.86797,219.67,5.86912,5.87113,5.86892,5.87045,176.06,False
'2018-11-29T11:45:00',5.86797,5.86836,5.86565,5.86591,228.56,5.87061,5.87068,5.8684,5.86865,222.42,False
'2018-11-29T11:46:00',5.86579,5.86693,5.86459,5.8651,213.36,5.86852,5.86968,5.8672,5.86784,248.85,False
'2018-11-29T11:47:00',5.86504,5.86517,5.86216,5.86328,230.25,5.86778,5.86778,5.86432,5.86612,245.6,True
'2018-11-29T11:48:00',5.86328,5.86498,5.86206,5.86398,144.52,5.86575,5.86725,5.8649,5.86652,141.85,True
'2018-11-29T11:49:00',5.86395,5.86598,5.86273,5.86413,151.29,5.86611,5.86832,5.86547,5.86687,152.32,True
'2018-11-29T11:50:00',5.8641,5.86448,5.8639,5.86423,52.43,5.86684,5.86724,5.86663,5.86697,55.87,False
'2018-11-29T11:51:00',5.8642,5.86429,5.86287,5.86357,60.47,5.86694,5.86695,5.86562,5.86632,54.29,False
'2018-11-29T11:52:00',5.86358,5.86373,5.86295,5.86321,47.23,5.86633,5.86674,5.86528,5.86585,40.77,False
'2018-11-29T11:53:00',5.86317,5.86342,5.86266,5.86315,53.5,5.86585,5.86618,5.8654,5.86591,52.44,True
'2018-11-29T11:54:00',5.86308,5.86558,5.86014,5.86451,125.75,5.86584,5.8684,5.8631,5.86679,88.74,False
'2018-11-29T11:55:00',5.86453,5.86565,5.86336,5.86431,188.08,5.86679,5.8683,5.86623,5.8668,174.61,True
'2018-11-29T11:56:00',5.86468,5.86595,5.86414,5.86544,121.26,5.8673,5.8683,5.86665,5.86813,200.33,False
'2018-11-29T11:57:00',5.86544,5.8668,5.86517,5.86538,133.89,5.86794,5.86903,5.86739,5.86812,243.86,True
'2018-11-29T11:58:00',5.86532,5.86806,5.86476,5.8671,209.73,5.86806,5.87043,5.86766,5.86984,240.16,True
'2018-11-29T11:59:00',5.86718,5.86817,5.86699,5.86721,156.35,5.86984,5.87106,5.86972,5.87033,130.52,True
'2018-11-29T12:00:00',5.86724,5.86852,5.86719,5.86834,140.57,5.87037,5.87126,5.86892,5.87108,174.68,False
'2018-11-29T12:01:00',5.86825,5.86918,5.86625,5.86714,157.46,5.87099,5.87138,5.86836,5.86988,217.79,True
'2018-11-29T12:02:00',5.86701,5.86847,5.86623,5.86786,98.06,5.86975,5.87085,5.86902,5.87046,107.04,True
'2018-11-29T12:03:00',5.86796,5.8705,5.86747,5.86817,213.29,5.87046,5.87316,5.87017,5.87078,170.96,False
'2018-11-29T12:04:00',5.8683,5.86888,5.86673,5.86744,120.21,5.87078,5.87161,5.86921,5.87019,152.64,True
'2018-11-29T12:05:00',5.86754,5.86862,5.86682,5.86739,118.17,5.87029,5.87137,5.86965,5.8703,142.55,True
'2018-11-29T12:06:00',5.86773,5.86934,5.86773,5.86904,118.39,5.87062,5.87224,5.87062,5.87191,134.6,False
'2018-11-29T12:07:00',5.86909,5.86909,5.86708,5.86827,111.19,5.87191,5.87191,5.86968,5.87099,75.54,False
'2018-11-29T12:08:00',5.86819,5.86826,5.8669,5.86717,64.9,5.87099,5.87099,5.8693,5.86948,50.78,True
'2018-11-29T12:09:00',5.86717,5.86898,5.86707,5.86779,72.37,5.86946,5.87156,5.86944,5.87053,66.57,True
'2018-11-29T12:10:00',5.86772,5.8691,5.86772,5.86848,144.74,5.87073,5.8716,5.87042,5.87125,131.53,True
'2018-11-29T12:11:00',5.86848,5.8687,5.86796,5.8686,85.26,5.87127,5.8716,5.87061,5.87112,97.85,False
'2018-11-29T12:12:00',5.86814,5.86887,5.86773,5.86776,104.86,5.87088,5.87161,5.87048,5.87051,147.64,True
'2018-11-29T12:13:00',5.86777,5.8703,5.86765,5.86995,176.62,5.87051,5.8731,5.87047,5.87276,192.9,False
'2018-11-29T12:14:00',5.86897,5.87104,5.86848,5.8698,113.57,5.87215,5.87357,5.87125,5.8726,115.86,False
'2018-11-29T12:15:00',5.86985,5.87005,5.86837,5.86847,43.01,5.87264,5.87288,5.87095,5.87109,45.09,True
'2018-11-29T12:16:00',5.86847,5.87049,5.86747,5.87028,40.44,5.87107,5.873,5.86989,5.87287,68.27,True
'2018-11-29T12:17:00',5.87028,5.87051,5.86737,5.87027,103.23,5.87272,5.87327,5.87043,5.87303,118.95,False
'2018-11-29T12:18:00',5.87027,5.87044,5.86703,5.86744,109.84,5.87301,5.87319,5.87007,5.87041,135.9,False
'2018-11-29T12:19:00',5.86751,5.86808,5.86565,5.86669,65.63,5.87041,5.87066,5.86843,5.86964,118.88,True
'2018-11-29T12:20:00',5.8666,5.868,5.8666,5.86735,79.91,5.86964,5.8705,5.86939,5.86997,96.75,True
'2018-11-29T12:21:00',5.86731,5.87178,5.86727,5.87094,89.58,5.86997,5.87417,5.86997,5.87368,97.06,True
'2018-11-29T12:22:00',5.87095,5.8713,5.87068,5.87127,33.75,5.87369,5.87375,5.87297,5.87355,33.75,False
'2018-11-29T12:23:00',5.87129,5.87153,5.86713,5.86797,171.39,5.87355,5.87376,5.86989,5.87072,134.0,False
'2018-11-29T12:24:00',5.86808,5.86841,5.86602,5.86602,197.46,5.87084,5.87117,5.86864,5.86864,199.92,False
'2018-11-29T12:25:00',5.86602,5.86665,5.86375,5.86409,102.81,5.86868,5.86919,5.86623,5.86661,110.5,False
'2018-11-29T12:26:00',5.86412,5.86439,5.86219,5.86358,85.35,5.86661,5.86687,5.86467,5.86607,83.96,True
'2018-11-29T12:27:00',5.86356,5.86406,5.86331,5.86391,68.95,5.86607,5.8668,5.86585,5.86657,67.84,False
'2018-11-29T12:28:00',5.86399,5.86476,5.86279,5.8638,92.35,5.86657,5.86758,5.86512,5.86627,89.33,False
'2018-11-29T12:29:00',5.86386,5.86394,5.86233,5.86244,122.62,5.86627,5.86636,5.86502,5.86503,109.7,True
'2018-11-29T12:30:00',5.86241,5.86364,5.86107,5.86328,179.09,5.86503,5.86652,5.86394,5.86589,179.84,True
'2018-11-29T12:31:00',5.86331,5.86428,5.86299,5.86356,106.62,5.86589,5.86723,5.86581,5.86622,129.01,True
'2018-11-29T12:32:00',5.86353,5.86388,5.86323,5.86364,60.06,5.86622,5.86646,5.86585,5.86638,68.61,False
'2018-11-29T12:33:00',5.86367,5.8637,5.86271,5.86271,56.93,5.86641,5.86648,5.86545,5.86545,67.5,True
'2018-11-29T12:34:00',5.86275,5.8636,5.86172,5.86318,102.73,5.86549,5.86664,5.86435,5.86634,123.37,False
'2018-11-29T12:35:00',5.86336,5.8635,5.86252,5.86258,64.77,5.8661,5.86634,5.86525,5.8653,79.67,True
'2018-11-29T12:36:00',5.86253,5.86334,5.86245,5.86262,57.52,5.86526,5.86588,5.86488,5.86554,85.52,True
'2018-11-29T12:37:00',5.86274,5.86438,5.8625,5.86283,101.69,5.86548,5.86713,5.86501,5.86599,134.06,True
'2018-11-29T12:38:00',5.86283,5.86429,5.86257,5.86414,95.58,5.86596,5.86704,5.8654,5.86688,120.19,False
'2018-11-29T12:39:00',5.8641,5.86441,5.86208,5.86208,70.4,5.86684,5.86716,5.86497,5.86497,75.2,True
'2018-11-29T12:40:00',5.86205,5.86357,5.86189,5.86333,76.64,5.86495,5.8665,5.86479,5.86624,103.67,True
'2018-11-29T12:41:00',5.86336,5.86366,5.8621,5.86366,170.09,5.86627,5.86671,5.86487,5.86662,140.89,True
'2018-11-29T12:42:00',5.86366,5.86457,5.86334,5.86418,109.12,5.86659,5.86748,5.86633,5.86707,105.37,True
'2018-11-29T12:43:00',5.86416,5.8647,5.86406,5.86463,94.71,5.86706,5.8676,5.86694,5.86753,88.87,False
'2018-11-29T12:44:00',5.86462,5.86463,5.86077,5.86115,109.85,5.86752,5.86753,5.86384,5.864,136.14,False
'2018-11-29T12:45:00',5.86124,5.86138,5.859,5.86002,71.58,5.864,5.86404,5.86173,5.8633,98.77,False
'2018-11-29T12:46:00',5.85988,5.86029,5.85866,5.85898,59.96,5.86329,5.86329,5.86115,5.86209,93.53,False
'2018-11-29T12:47:00',5.85898,5.85948,5.85647,5.85647,89.21,5.8621,5.86223,5.85934,5.85949,113.09,False
'2018-11-29T12:48:00',5.85647,5.85678,5.85461,5.85637,61.64,5.85945,5.8596,5.85735,5.85914,90.8,False
'2018-11-29T12:49:00',5.85632,5.85656,5.8513,5.85346,114.98,5.85914,5.85966,5.85421,5.85667,124.18,True
'2018-11-29T12:50:00',5.85352,5.85608,5.85276,5.85464,107.9,5.85667,5.85827,5.85542,5.85748,128.38,False
'2018-11-29T12:51:00',5.85464,5.85464,5.85404,5.85445,22.15,5.85753,5.858,5.85674,5.85712,68.67,False
'2018-11-29T12:52:00',5.85445,5.85505,5.84323,5.84499,100.71,5.85716,5.85762,5.8465,5.84816,135.2,True
'2018-11-29T12:53:00',5.84499,5.85216,5.84401,5.85215,126.24,5.84792,5.85584,5.84792,5.85525,125.89,True
'2018-11-29T12:54:00',5.85216,5.85306,5.84653,5.85299,101.37,5.85526,5.85546,5.85022,5.85546,108.73,False
'2018-11-29T12:55:00',5.85296,5.85299,5.84803,5.8481,161.71,5.85546,5.85546,5.851,5.85128,197.89,True
'2018-11-29T12:56:00',5.84812,5.85459,5.84718,5.85441,124.75,5.8513,5.85751,5.85012,5.85738,155.4,True
'2018-11-29T12:57:00',5.85433,5.85717,5.85343,5.85682,165.72,5.85738,5.85991,5.85675,5.8594,163.57,True
'2018-11-29T12:58:00',5.85682,5.86425,5.85682,5.86126,118.03,5.85929,5.8677,5.85929,5.86425,150.21,True
'2018-11-29T12:59:00',5.86164,5.86419,5.8602,5.86311,124.69,5.8645,5.86775,5.8628,5.86612,135.31,False
'2018-11-29T13:00:00',5.86361,5.86409,5.86066,5.8613,138.14,5.86675,5.86675,5.86343,5.86405,185.29,False
'2018-11-29T13:01:00',5.86142,5.86334,5.85756,5.85838,166.37,5.86407,5.86653,5.86064,5.86097,191.61,True
'2018-11-29T13:02:00',5.85836,5.86138,5.85797,5.86128,141.76,5.86097,5.86372,5.86097,5.86372,120.67,False
'2018-11-29T13:03:00',5.86118,5.86118,5.85722,5.85726,137.17,5.86362,5.86388,5.86022,5.86022,184.49,False
'2018-11-29T13:04:00',5.85726,5.85726,5.85402,5.85496,116.68,5.85977,5.86025,5.85723,5.85811,145.13,False
'2018-11-29T13:05:00',5.85507,5.85621,5.85376,5.85484,118.91,5.85821,5.85965,5.85602,5.85773,88.4,False
'2018-11-29T13:06:00',5.85476,5.85488,5.8525,5.85429,145.14,5.85773,5.85782,5.85502,5.85715,147.3,True
'2018-11-29T13:07:00',5.85429,5.85648,5.85422,5.85586,76.53,5.85713,5.85917,5.85706,5.85875,90.63,False
'2018-11-29T13:08:00',5.85577,5.85586,5.8508,5.85222,122.41,5.85875,5.85875,5.8539,5.85498,135.13,False
'2018-11-29T13:09:00',5.85221,5.85221,5.84727,5.85176,102.66,5.85483,5.85499,5.8507,5.85461,112.8,True
'2018-11-29T13:10:00',5.85176,5.85383,5.85146,5.85285,94.26,5.85463,5.85651,5.8545,5.85624,106.42,True
'2018-11-29T13:11:00',5.85341,5.85602,5.85306,5.85602,52.02,5.85655,5.85891,5.85611,5.85888,80.53,True
'2018-11-29T13:12:00',5.85602,5.85891,5.85602,5.85605,107.01,5.85885,5.86166,5.85869,5.85911,122.42,True
'2018-11-29T13:13:00',5.85605,5.85671,5.85448,5.85618,79.91,5.85908,5.85978,5.85764,5.85893,137.98,False
'2018-11-29T13:14:00',5.85616,5.85635,5.85368,5.85473,152.05,5.85891,5.85947,5.85649,5.85717,180.04,True
'2018-11-29T13:15:00',5.85473,5.85638,5.8526,5.85584,75.45,5.85715,5.85942,5.85538,5.85913,97.51,True
'2018-11-29T13:16:00',5.85572,5.85925,5.85491,5.85708,149.43,5.85898,5.86201,5.85775,5.86049,148.23,True
'2018-11-29T13:17:00',5.85713,5.863,5.85713,5.86282,88.36,5.86049,5.86626,5.86049,5.86557,104.31,True
'2018-11-29T13:18:00',5.86276,5.86568,5.86146,5.86568,128.56,5.86551,5.86751,5.86459,5.8675,170.63,False
'2018-11-29T13:19:00',5.86568,5.86568,5.86307,5.86442,207.64,5.86749,5.86809,5.86588,5.86717,233.65,False
'2018-11-29T13:20:00',5.86434,5.86523,5.86226,5.86325,161.73,5.8672,5.86793,5.86491,5.86662,171.64,False
'2018-11-29T13:21:00',5.86321,5.86413,5.86091,5.86173,168.18,5.86643,5.86692,5.86328,5.86477,198.54,False
'2018-11-29T13:22:00',5.86139,5.86258,5.85949,5.86056,160.45,5.86405,5.86497,5.86227,5.86336,165.11,False
'2018-11-29T13:23:00',5.86069,5.86099,5.85888,5.85938,158.85,5.86346,5.8638,5.86095,5.86154,154.15,True
'2018-11-29T13:24:00',5.85938,5.85973,5.85886,5.85907,77.03,5.86151,5.86276,5.86127,5.86221,101.39,True
'2018-11-29T13:25:00',5.85907,5.8696,5.85907,5.86888,204.17,5.86225,5.87285,5.86224,5.87215,181.4,True
'2018-11-29T13:26:00',5.86872,5.87231,5.86847,5.87225,180.42,5.87199,5.87507,5.87115,5.87501,168.12,False
'2018-11-29T13:27:00',5.87228,5.87488,5.86676,5.86825,93.17,5.87504,5.87654,5.86978,5.8715,137.75,False
'2018-11-29T13:28:00',5.86833,5.8686,5.8676,5.86818,73.88,5.8715,5.87156,5.87065,5.87131,76.51,True
'2018-11-29T13:29:00',5.86813,5.8705,5.86544,5.86991,107.33,5.8713,5.87292,5.86819,5.8726,121.16,True
'2018-11-29T13:30:00',5.86992,5.87052,5.86941,5.87052,98.4,5.87261,5.87328,5.87227,5.87328,70.04,True
'2018-11-29T13:31:00',5.8705,5.87418,5.87047,5.8728,194.67,5.87326,5.87687,5.87326,5.87529,202.3,False
'2018-11-29T13:32:00',5.8728,5.87508,5.87194,5.87196,200.69,5.87514,5.87776,5.8747,5.87472,226.8,False
'2018-11-29T13:33:00',5.87201,5.87268,5.86998,5.87059,202.99,5.87477,5.87515,5.87284,5.87326,167.47,False
'2018-11-29T13:34:00',5.87059,5.87145,5.86737,5.86763,141.25,5.87329,5.87443,5.87073,5.87094,142.11,False
'2018-11-29T13:35:00',5.86777,5.87002,5.86441,5.86583,157.67,5.87086,5.87292,5.86712,5.86857,127.71,True
'2018-11-29T13:36:00',5.86589,5.86992,5.86589,5.86979,80.67,5.86863,5.87297,5.86863,5.87297,89.66,True
'2018-11-29T13:37:00',5.86979,5.8713,5.86928,5.86982,89.34,5.87293,5.87406,5.87185,5.87309,103.17,False
'2018-11-29T13:38:00',5.86979,5.86979,5.86115,5.86655,107.1,5.87306,5.87306,5.86677,5.8693,104.98,False
'2018-11-29T13:39:00',5.86652,5.86858,5.86499,5.86499,142.75,5.86927,5.87123,5.8676,5.86774,156.25,True
'2018-11-29T13:40:00',5.86494,5.86874,5.86476,5.86798,154.82,5.86768,5.87142,5.86749,5.87068,127.06,False
'2018-11-29T13:41:00',5.86797,5.86938,5.86639,5.86696,144.06,5.87073,5.8718,5.86949,5.86971,156.76,False
'2018-11-29T13:42:00',5.86699,5.86712,5.86639,5.8666,78.0,5.86974,5.86987,5.86914,5.86929,81.37,True
'2018-11-29T13:43:00',5.8666,5.86706,5.8659,5.8667,86.83,5.86934,5.86999,5.86862,5.86983,88.35,False
'2018-11-29T13:44:00',5.86674,5.8673,5.86563,5.86665,121.91,5.86986,5.87005,5.86838,5.86964,130.4,True
'2018-11-29T13:45:00',5.86656,5.86792,5.86656,5.86787,44.25,5.86964,5.87068,5.86943,5.87063,58.32,False
'2018-11-29T13:46:00',5.86779,5.86786,5.86608,5.86608,97.22,5.87055,5.87055,5.86868,5.86949,101.45,True
'2018-11-29T13:47:00',5.8662,5.86798,5.86612,5.8676,196.26,5.86949,5.87068,5.86882,5.87028,188.8,False
'2018-11-29T13:48:00',5.86768,5.86818,5.86221,5.86713,191.17,5.87028,5.87075,5.86576,5.87019,227.61,True
'2018-11-29T13:49:00',5.86713,5.86939,5.86579,5.86753,225.66,5.87018,5.87224,5.8689,5.87052,258.54,False
'2018-11-29T13:50:00',5.86751,5.86812,5.86688,5.86728,255.29,5.87065,5.87122,5.86956,5.8702,239.0,True
'2018-11-29T13:51:00',5.86728,5.86839,5.86618,5.86837,194.55,5.87011,5.87115,5.8685,5.87113,200.64,True
'2018-11-29T13:52:00',5.86823,5.86882,5.86699,5.8686,91.94,5.87098,5.8721,5.86982,5.87194,127.12,True
'2018-11-29T13:53:00',5.8686,5.87001,5.86841,5.87001,37.5,5.87191,5.8727,5.87131,5.87224,71.26,False
'2018-11-29T13:54:00',5.87001,5.8707,5.86873,5.86873,59.05,5.87237,5.87344,5.87193,5.87194,86.9,True
'2018-11-29T13:55:00',5.86871,5.8701,5.86839,5.86935,129.21,5.87202,5.87301,5.87062,5.8722,110.28,True
'2018-11-29T13:56:00',5.86935,5.87199,5.86934,5.87198,118.81,5.87231,5.87481,5.87197,5.87481,125.82,False
'2018-11-29T13:57:00',5.87195,5.87206,5.86745,5.86745,79.73,5.87478,5.87486,5.8704,5.87043,86.91,True
'2018-11-29T13:58:00',5.86745,5.8723,5.86673,5.87147,145.74,5.87037,5.87566,5.86988,5.87428,167.35,True
'2018-11-29T13:59:00',5.87146,5.87252,5.87114,5.87218,76.44,5.87433,5.87512,5.87414,5.87512,69.1,True
'2018-11-29T14:00:00',5.87223,5.87338,5.87166,5.87268,88.04,5.87512,5.87622,5.87486,5.87562,90.85,True
'2018-11-29T14:01:00',5.87268,5.87358,5.87248,5.87348,76.5,5.87542,5.87642,5.87542,5.87618,70.4,True
'2018-11-29T14:02:00',5.87363,5.87458,5.87298,5.87348,37.69,5.87618,5.87642,5.87582,5.87632,37.14,False
'2018-11-29T14:03:00',5.87358,5.87388,5.87153,5.87269,92.85,5.87632,5.87672,5.87463,5.87554,67.71,True
'2018-11-29T14:04:00',5.87265,5.8733,5.87229,5.87292,128.19,5.87554,5.87625,5.87543,5.87616,105.62,True
'2018-11-29T14:05:00',5.87296,5.87406,5.87296,5.87406,94.76,5.87616,5.87686,5.87616,5.87686,80.47,True
'2018-11-29T14:06:00',5.87403,5.87416,5.8733,5.87411,99.01,5.87686,5.87718,5.87613,5.87708,116.85,True
'2018-11-29T14:07:00',5.874,5.87667,5.87383,5.87667,62.21,5.87679,5.87853,5.87662,5.87846,115.47,True
'2018-11-29T14:08:00',5.87667,5.88175,5.87667,5.88081,72.98,5.87874,5.8839,5.87872,5.88303,139.38,False
'2018-11-29T14:09:00',5.88081,5.88136,5.87885,5.87993,80.08,5.88301,5.8831,5.88151,5.88264,134.44,True
'2018-11-29T14:10:00',5.87993,5.88547,5.87948,5.88277,129.7,5.88269,5.88757,5.88232,5.88532,140.97,True
'2018-11-29T14:11:00',5.88277,5.88519,5.8817,5.88391,57.09,5.88529,5.88755,5.88386,5.88681,91.53,False
'2018-11-29T14:12:00',5.88403,5.88469,5.88384,5.8839,56.83,5.88681,5.88748,5.88659,5.88665,63.79,False
'2018-11-29T14:13:00',5.88391,5.88454,5.88346,5.88385,62.06,5.88665,5.88711,5.88612,5.8866,90.37,True
'2018-11-29T14:14:00',5.8839,5.88468,5.88345,5.88438,123.93,5.88665,5.88713,5.88621,5.88679,151.5,False
'2018-11-29T14:15:00',5.88418,5.88569,5.88267,5.8833,117.66,5.88657,5.88775,5.88531,5.88636,135.82,False
'2018-11-29T14:16:00',5.88327,5.88396,5.88054,5.88086,75.57,5.88636,5.88704,5.88356,5.88367,75.21,True
'2018-11-29T14:17:00',5.88084,5.88396,5.88067,5.8823,88.41,5.88367,5.88624,5.88362,5.88515,84.46,False
'2018-11-29T14:18:00',5.8823,5.88242,5.87987,5.87996,73.17,5.88519,5.88538,5.88278,5.88287,99.05,False
'2018-11-29T14:19:00',5.88009,5.88033,5.87722,5.87866,100.51,5.88299,5.88327,5.88047,5.88191,119.8,True
'2018-11-29T14:20:00',5.87881,5.88005,5.87834,5.87997,69.51,5.88191,5.88276,5.88108,5.88274,133.26,False
'2018-11-29T14:21:00',5.87997,5.87997,5.87698,5.87736,73.77,5.88265,5.88267,5.88013,5.88062,142.25,True
'2018-11-29T14:22:00',5.8775,5.8803,5.876,5.8798,60.07,5.88062,5.88275,5.87875,5.88275,102.22,False
'2018-11-29T14:23:00',5.87996,5.88001,5.87785,5.87866,138.38,5.88266,5.88278,5.88108,5.882,207.26,False
'2018-11-29T14:24:00',5.87866,5.88028,5.87807,5.87868,82.03,5.88221,5.88346,5.88118,5.88192,105.77,True
'2018-11-29T14:25:00',5.87864,5.88162,5.87673,5.88079,143.28,5.88192,5.88465,5.87841,5.884,177.89,True
'2018-11-29T14:26:00',5.88079,5.88177,5.88068,5.88115,82.7,5.88402,5.88442,5.88324,5.88377,124.52,True
'2018-11-29T14:27:00',5.88116,5.88197,5.88034,5.88134,59.91,5.88398,5.8847,5.88356,5.8841,72.22,False
'2018-11-29T14:28:00',5.88132,5.88142,5.87688,5.87854,96.62,5.88409,5.88417,5.87957,5.8816,101.22,False
'2018-11-29T14:29:00',5.87848,5.87988,5.87178,5.87731,106.16,5.88154,5.88261,5.87534,5.88048,142.55,True
'2018-11-29T14:30:00',5.87731,5.88331,5.87591,5.87777,145.82,5.88075,5.88608,5.88075,5.88211,258.39,True
'2018-11-29T14:31:00',5.87848,5.87962,5.87637,5.87864,124.16,5.88192,5.88343,5.87998,5.88098,140.38,False
'2018-11-29T14:32:00',5.8784,5.87872,5.87349,5.87512,148.24,5.88098,5.88188,5.87638,5.87794,166.94,True
'2018-11-29T14:33:00',5.87515,5.87618,5.87233,5.87588,178.44,5.87794,5.87889,5.87501,5.87845,191.7,False
'2018-11-29T14:34:00',5.87567,5.87969,5.87397,5.87494,118.04,5.87842,5.88292,5.87703,5.87769,158.77,True
'2018-11-29T14:35:00',5.87492,5.88033,5.87489,5.88009,123.12,5.87768,5.88338,5.87701,5.88315,174.9,True
'2018-11-29T14:36:00',5.88009,5.88768,5.87958,5.88699,98.66,5.88313,5.89047,5.88255,5.88984,150.67,True
'2018-11-29T14:37:00',5.88722,5.88898,5.88668,5.88733,71.24,5.88984,5.89023,5.88882,5.88949,108.0,False
'2018-11-29T14:38:00',5.88733,5.88736,5.88176,5.88538,51.08,5.88953,5.88987,5.88474,5.88822,110.25,False
'2018-11-29T14:39:00',5.88568,5.88583,5.88034,5.88068,75.52,5.88822,5.8884,5.88299,5.88337,131.7,False
'2018-11-29T14:40:00',5.88068,5.88069,5.87602,5.87794,130.43,5.88342,5.88344,5.87875,5.88107,133.94,False
'2018-11-29T14:41:00',5.87796,5.8786,5.87677,5.87735,101.5,5.88109,5.88186,5.88008,5.88016,81.62,False
'2018-11-29T14:42:00',5.87756,5.88049,5.87666,5.87677,95.59,5.88037,5.88293,5.87964,5.88016,142.51,True
'2018-11-29T14:43:00',5.87684,5.8805,5.87654,5.87964,93.38,5.88022,5.88379,5.8794,5.88238,114.77,False
'2018-11-29T14:44:00',5.87957,5.88286,5.87894,5.8791,78.47,5.88233,5.8855,5.88042,5.88266,91.04,False
'2018-11-29T14:45:00',5.87878,5.87893,5.87767,5.87893,73.83,5.88221,5.8824,5.88112,5.88211,65.4,True
'2018-11-29T14:46:00',5.87884,5.87954,5.87711,5.87891,107.88,5.88211,5.8828,5.87986,5.88225,126.47,True
'2018-11-29T14:47:00',5.87891,5.88358,5.87891,5.88358,99.94,5.88223,5.88614,5.88223,5.88528,90.36,True
'2018-11-29T14:48:00',5.88358,5.88445,5.88074,5.88418,126.11,5.88524,5.8872,5.88355,5.88654,127.69,False
'2018-11-29T14:49:00',5.88418,5.88458,5.88276,5.88286,140.16,5.88656,5.88676,5.88533,5.88537,126.06,False
'2018-11-29T14:50:00',5.88288,5.88308,5.88206,5.88216,195.38,5.88537,5.88559,5.8846,5.88479,178.49,True
'2018-11-29T14:51:00',5.88208,5.88288,5.88136,5.88216,183.85,5.88473,5.88548,5.88387,5.88526,182.08,True
'2018-11-29T14:52:00',5.88216,5.88519,5.88216,5.88508,134.19,5.88531,5.88768,5.88531,5.88754,140.09,False
'2018-11-29T14:53:00',5.88518,5.88538,5.8836,5.88448,140.76,5.88754,5.8878,5.88592,5.88716,148.74,False
'2018-11-29T14:54:00',5.88448,5.88478,5.88128,5.88178,110.14,5.88711,5.88719,5.88367,5.88416,127.6,False
'2018-11-29T14:55:00',5.88198,5.88303,5.87969,5.88058,101.73,5.88416,5.88562,5.88256,5.88361,117.68,True
'2018-11-29T14:56:00',5.88068,5.88358,5.88027,5.88154,119.13,5.8837,5.88562,5.8831,5.88442,143.87,True
'2018-11-29T14:57:00',5.88157,5.88354,5.88031,5.8823,94.73,5.88445,5.8864,5.88292,5.8852,119.44,False
'2018-11-29T14:58:00',5.88228,5.88518,5.88085,5.88202,176.49,5.88516,5.88662,5.88378,5.88492,198.91,False
'2018-11-29T14:59:00',5.88208,5.88258,5.87997,5.88046,138.35,5.88495,5.8853,5.88287,5.88338,168.23,True
'2018-11-29T15:00:00',5.88044,5.88419,5.87939,5.88065,198.09,5.88332,5.88694,5.88234,5.88364,155.31,False
'2018-11-29T15:01:00',5.88061,5.88137,5.87875,5.87936,180.64,5.88364,5.88406,5.88164,5.88219,176.04,False
'2018-11-29T15:02:00',5.8794,5.88,5.87477,5.87748,151.96,5.88223,5.88282,5.87762,5.88078,136.2,True
'2018-11-29T15:03:00',5.87752,5.88032,5.8768,5.87967,112.97,5.88083,5.88353,5.87912,5.88267,128.33,False
'2018-11-29T15:04:00',5.87967,5.87967,5.878,5.87913,90.51,5.8826,5.88281,5.8802,5.88235,138.58,True
'2018-11-29T15:05:00',5.87906,5.87958,5.87763,5.8794,129.4,5.88208,5.88307,5.87902,5.88279,78.35,True
'2018-11-29T15:06:00',5.8794,5.88143,5.8784,5.87954,128.17,5.88299,5.88456,5.88191,5.88298,128.41,False
'2018-11-29T15:07:00',5.87952,5.87952,5.87771,5.87798,88.45,5.88288,5.8829,5.88106,5.88144,84.89,True
'2018-11-29T15:08:00',5.87801,5.879,5.87794,5.87896,87.59,5.88147,5.88237,5.88144,5.88233,77.2,True
'2018-11-29T15:09:00',5.87879,5.88043,5.87875,5.88017,69.6,5.88216,5.88368,5.88211,5.88357,73.58,True
'2018-11-29T15:10:00',5.88017,5.88106,5.88013,5.88102,150.72,5.88368,5.88443,5.88313,5.88429,136.22,True
'2018-11-29T15:11:00',5.88101,5.88523,5.88101,5.88382,71.78,5.88429,5.88838,5.88429,5.88733,92.27,True
'2018-11-29T15:12:00',5.88409,5.88576,5.88381,5.88474,91.91,5.88701,5.88867,5.88653,5.88846,93.67,True
'2018-11-29T15:13:00',5.88474,5.88623,5.88474,5.88586,95.44,5.88829,5.88919,5.88804,5.88875,90.15,False
'2018-11-29T15:14:00',5.8859,5.88763,5.8849,5.88504,70.88,5.8888,5.89036,5.88858,5.88879,70.45,False
'2018-11-29T15:15:00',5.88496,5.88695,5.88322,5.88325,67.14,5.88878,5.88989,5.88613,5.88625,55.17,True
'2018-11-29T15:16:00',5.88324,5.8848,5.88324,5.88354,63.37,5.88625,5.88752,5.88625,5.88644,27.7,True
'2018-11-29T15:17:00',5.88356,5.88388,5.88212,5.88362,72.51,5.88644,5.88667,5.885,5.8865,75.22,False
'2018-11-29T15:18:00',5.88292,5.88402,5.88284,5.8833,113.41,5.88602,5.88743,5.88585,5.88604,88.29,True
'2018-11-29T15:19:00',5.88321,5.88492,5.88299,5.88466,93.38,5.88604,5.88811,5.88604,5.88788,98.88,False
'2018-11-29T15:20:00',5.88461,5.88495,5.88278,5.88381,126.75,5.88783,5.88811,5.88552,5.88695,118.03,False
'2018-11-29T15:21:00',5.88387,5.88596,5.88238,5.88352,93.13,5.88703,5.88833,5.88511,5.88639,61.15,False
'2018-11-29T15:22:00',5.88342,5.88388,5.88105,5.88137,86.69,5.88639,5.88689,5.88379,5.88411,72.41,True
'2018-11-29T15:23:00',5.88147,5.88213,5.881,5.8814,82.79,5.88421,5.88489,5.88341,5.88462,75.53,True
'2018-11-29T15:24:00',5.8814,5.88392,5.88115,5.88327,43.3,5.88446,5.88653,5.88367,5.88593,40.13,False
'2018-11-29T15:25:00',5.88327,5.88327,5.88126,5.88206,37.26,5.8857,5.88596,5.88432,5.88494,28.53,False
'2018-11-29T15:26:00',5.88223,5.88247,5.88146,5.88159,96.48,5.88498,5.88522,5.88421,5.88434,92.95,False
'2018-11-29T15:27:00',5.88156,5.88167,5.88059,5.88147,64.5,5.88431,5.88442,5.88321,5.88441,62.12,False
'2018-11-29T15:28:00',5.88147,5.88159,5.87976,5.87989,51.83,5.88431,5.88461,5.88269,5.8828,80.56,False
'2018-11-29T15:29:00',5.87986,5.87999,5.87716,5.87887,115.48,5.88277,5.88308,5.88006,5.88177,121.46,False
'2018-11-29T15:30:00',5.87886,5.87901,5.87728,5.87833,100.65,5.88177,5.88182,5.87962,5.88083,96.44,False
'2018-11-29T15:31:00',5.87819,5.87834,5.87718,5.87796,106.54,5.88083,5.88111,5.87978,5.88075,60.1,True
'2018-11-29T15:32:00',5.87796,5.87956,5.87743,5.87924,107.01,5.88072,5.88253,5.88033,5.88233,80.11,True
'2018-11-29T15:33:00',5.87912,5.88006,5.87845,5.87987,103.44,5.88198,5.88272,5.88134,5.88272,45.13,False
'2018-11-29T15:34:00',5.87989,5.88059,5.87659,5.87666,92.26,5.88272,5.88364,5.87953,5.87979,101.48,True
'2018-11-29T15:35:00',5.87666,5.88288,5.87652,5.87706,151.46,5.87973,5.88425,5.87888,5.88034,118.34,True
'2018-11-29T15:36:00',5.87709,5.87941,5.8765,5.87885,120.3,5.88034,5.8822,5.87971,5.88195,100.34,False
'2018-11-29T15:37:00',5.87882,5.879,5.87753,5.8776,119.26,5.88195,5.88197,5.88037,5.88037,98.95,True
'2018-11-29T15:38:00',5.8776,5.87857,5.87503,5.8779,87.64,5.88036,5.88165,5.87835,5.88123,101.13,True
'2018-11-29T15:39:00',5.8779,5.87907,5.87678,5.87907,93.28,5.88111,5.88197,5.88001,5.88197,99.57,True
'2018-11-29T15:40:00',5.87907,5.87998,5.87824,5.8794,111.6,5.8817,5.88281,5.88116,5.88251,72.59,True
'2018-11-29T15:41:00',5.87943,5.88096,5.8794,5.88037,107.45,5.88251,5.88412,5.88251,5.88338,35.02,True
'2018-11-29T15:42:00',5.88044,5.88396,5.88005,5.88396,168.76,5.88338,5.88686,5.88308,5.88686,157.94,True
'2018-11-29T15:43:00',5.88391,5.88855,5.88352,5.88828,113.61,5.88681,5.89142,5.88661,5.89115,107.2,False
'2018-11-29T15:44:00',5.88832,5.8887,5.88404,5.88558,154.02,5.89115,5.89171,5.88754,5.88833,71.14,False
'2018-11-29T15:45:00',5.88568,5.88803,5.88395,5.88395,118.83,5.88833,5.89075,5.88716,5.88716,67.62,True
'2018-11-29T15:46:00',5.8839,5.88569,5.88312,5.88569,98.34,5.88711,5.88858,5.88633,5.88858,60.79,True
'2018-11-29T15:47:00',5.8857,5.88748,5.88452,5.88649,102.98,5.88858,5.88972,5.88759,5.88945,78.84,True
'2018-11-29T15:48:00',5.88638,5.88779,5.88603,5.88713,129.77,5.88941,5.89065,5.88904,5.88952,106.72,False
'2018-11-29T15:49:00',5.88719,5.88757,5.88659,5.88678,95.81,5.88952,5.89012,5.88903,5.88968,57.24,False
'2018-11-29T15:50:00',5.88678,5.8873,5.88622,5.88676,114.6,5.88989,5.89031,5.88914,5.88944,57.57,False
'2018-11-29T15:51:00',5.88662,5.88748,5.8858,5.88635,76.81,5.88944,5.89054,5.88853,5.88968,45.6,True
'2018-11-29T15:52:00',5.88635,5.88698,5.88585,5.88698,129.48,5.88965,5.88991,5.8886,5.88966,81.3,False
'2018-11-29T15:53:00',5.88705,5.88723,5.88502,5.88626,153.75,5.88966,5.89015,5.88773,5.88886,91.37,True
'2018-11-29T15:54:00',5.88624,5.88772,5.88582,5.88745,153.54,5.88886,5.89004,5.88814,5.88982,80.01,True
'2018-11-29T15:55:00',5.88751,5.88949,5.88696,5.88752,120.56,5.88982,5.8915,5.88926,5.89005,64.88,True
'2018-11-29T15:56:00',5.88752,5.88766,5.88637,5.88746,182.45,5.88948,5.89028,5.88871,5.89028,104.53,False
'2018-11-29T15:57:00',5.88818,5.8884,5.88467,5.88583,152.45,5.89028,5.89073,5.8871,5.88807,84.48,True
'2018-11-29T15:58:00',5.88587,5.88848,5.88543,5.88818,83.62,5.88807,5.89004,5.8879,5.89004,42.97,False
'2018-11-29T15:59:00',5.88818,5.88887,5.88729,5.88734,85.3,5.89009,5.89132,5.88952,5.88952,40.36,False
'2018-11-29T16:00:00',5.8874,5.88798,5.88614,5.88652,111.74,5.88952,5.89008,5.88819,5.88863,57.05,False
'2018-11-29T16:01:00',5.88655,5.88658,5.88291,5.8832,122.51,5.88863,5.88906,5.88538,5.88578,64.02,True
'2018-11-29T16:02:00',5.88321,5.88437,5.88291,5.88424,178.24,5.88577,5.88645,5.88513,5.88619,89.17,True
'2018-11-29T16:03:00',5.88416,5.88551,5.88319,5.88449,147.39,5.88619,5.88794,5.88542,5.88658,73.64,True
'2018-11-29T16:04:00',5.88444,5.88958,5.8837,5.88958,112.55,5.88658,5.89139,5.88607,5.89127,63.73,False
'2018-11-29T16:05:00',5.88968,5.89023,5.88487,5.8863,112.72,5.89127,5.89278,5.88732,5.88811,66.59,True
'2018-11-29T16:06:00',5.88621,5.88688,5.88349,5.88628,169.42,5.88811,5.88851,5.88507,5.88851,84.97,True
'2018-11-29T16:07:00',5.88658,5.88748,5.88441,5.88668,99.64,5.88871,5.88943,5.88659,5.88877,53.33,False
'2018-11-29T16:08:00',5.88591,5.88768,5.8837,5.88509,133.8,5.88816,5.88933,5.88626,5.88733,84.08,False
'2018-11-29T16:09:00',5.88509,5.88509,5.88176,5.88214,145.19,5.88707,5.88757,5.88452,5.88452,76.69,False
'2018-11-29T16:10:00',5.88212,5.88212,5.87998,5.88002,137.68,5.88466,5.88466,5.88205,5.88232,70.3,False
'2018-11-29T16:11:00',5.88005,5.88049,5.87673,5.87687,141.2,5.88232,5.88255,5.87909,5.87934,69.93,True
'2018-11-29T16:12:00',5.87689,5.87845,5.87676,5.87802,146.25,5.87934,5.88117,5.8791,5.88074,72.53,False
'2018-11-29T16:13:00',5.87798,5.87816,5.8746,5.8746,118.35,5.88074,5.88082,5.87699,5.87736,76.55,True
'2018-11-29T16:14:00',5.8746,5.87879,5.8743,5.87785,129.46,5.87734,5.88102,5.87703,5.88061,102.14,True
'2018-11-29T16:15:00',5.87782,5.87952,5.87741,5.87952,142.15,5.88057,5.88198,5.88016,5.88198,94.0,True
'2018-11-29T16:16:00',5.87971,5.88184,5.8795,5.88164,94.7,5.88209,5.88462,5.88199,5.88449,68.68,True
'2018-11-29T16:17:00',5.88164,5.8837,5.88164,5.88325,82.5,5.88452,5.88616,5.8845,5.88597,56.06,True
'2018-11-29T16:18:00',5.88327,5.88508,5.88319,5.88358,86.74,5.886,5.88722,5.88551,5.88622,72.08,False
'2018-11-29T16:19:00',5.88358,5.88358,5.88176,5.88275,137.06,5.88618,5.88618,5.88389,5.88514,89.38,False
'2018-11-29T16:20:00',5.88273,5.88285,5.8815,5.88235,137.81,5.88514,5.88514,5.88345,5.88477,68.82,False
'2018-11-29T16:21:00',5.88228,5.88252,5.88125,5.88159,115.3,5.88458,5.88473,5.88366,5.88376,57.73,False
'2018-11-29T16:22:00',5.88159,5.88203,5.87928,5.87928,83.6,5.88383,5.88406,5.88164,5.88164,44.77,False
'2018-11-29T16:23:00',5.8793,5.87942,5.85225,5.87491,123.49,5.88164,5.88249,5.85605,5.87927,108.85,False
'2018-11-29T16:24:00',5.8757,5.8757,5.86405,5.87143,37.32,5.87927,5.88044,5.87261,5.87532,30.77,False
'2018-11-29T16:25:00',5.87144,5.87271,5.8639,5.86553,91.84,5.87532,5.87616,5.86775,5.87001,82.48,True
'2018-11-29T16:26:00',5.86576,5.87659,5.8643,5.87659,60.98,5.87005,5.88009,5.86921,5.87915,98.33,True
'2018-11-29T16:27:00',5.87564,5.87688,5.87554,5.87678,27.59,5.87915,5.87934,5.87838,5.87903,45.75,True
'2018-11-29T16:28:00',5.87679,5.87976,5.87679,5.87878,89.63,5.87903,5.88235,5.87903,5.88123,114.0,False
'2018-11-29T16:29:00',5.8788,5.87886,5.87596,5.87716,114.56,5.88123,5.88123,5.87851,5.87988,145.95,True
'2018-11-29T16:30:00',5.87716,5.87837,5.87566,5.87729,236.19,5.87985,5.88161,5.87876,5.88057,224.5,False
'2018-11-29T16:31:00',5.87737,5.87799,5.87037,5.87647,274.59,5.88057,5.88128,5.87548,5.87967,275.48,True
'2018-11-29T16:32:00',5.87646,5.87907,5.87596,5.87788,214.1,5.87967,5.88183,5.87918,5.88132,178.33,True
'2018-11-29T16:33:00',5.87788,5.87856,5.87718,5.87793,140.23,5.88135,5.88156,5.87994,5.88126,139.45,True
'2018-11-29T16:34:00',5.87789,5.88003,5.87723,5.87912,177.79,5.88121,5.88277,5.88039,5.88258,160.73,False
'2018-11-29T16:35:00',5.87923,5.87946,5.8786,5.87916,122.13,5.88258,5.88264,5.88149,5.88191,152.74,False
'2018-11-29T16:36:00',5.87911,5.87955,5.87811,5.87856,120.44,5.88186,5.88262,5.88113,5.88129,113.41,False
'2018-11-29T16:37:00',5.87856,5.87866,5.87535,5.87546,126.07,5.88127,5.88198,5.8786,5.8789,91.51,False
'2018-11-29T16:38:00',5.87572,5.8761,5.87479,5.87522,72.99,5.8789,5.87955,5.87777,5.87807,85.0,False
'2018-11-29T16:39:00',5.87522,5.87562,5.87429,5.87444,171.41,5.87817,5.87892,5.87756,5.87819,133.07,True
'2018-11-29T16:40:00',5.87444,5.8766,5.87438,5.87616,179.61,5.87813,5.8793,5.87769,5.87909,144.6,False
'2018-11-29T16:41:00',5.87618,5.8768,5.87498,5.87549,179.71,5.87903,5.87955,5.87744,5.87799,174.77,True
'2018-11-29T16:42:00',5.87548,5.87838,5.87548,5.87838,102.04,5.87795,5.88102,5.87795,5.88102,99.89,True
'2018-11-29T16:43:00',5.87838,5.8808,5.87811,5.88078,109.58,5.88072,5.88338,5.88056,5.88338,129.6,True
'2018-11-29T16:44:00',5.88078,5.88238,5.87875,5.88238,113.99,5.88321,5.88452,5.8815,5.88452,110.57,True
'2018-11-29T16:45:00',5.88238,5.88298,5.88103,5.88248,135.54,5.88449,5.8853,5.88346,5.88494,96.62,True
'2018-11-29T16:46:00',5.88251,5.8857,5.88183,5.885,73.7,5.88494,5.88753,5.88479,5.88753,42.32,True
'2018-11-29T16:47:00',5.885,5.88668,5.88387,5.88539,158.04,5.88733,5.88838,5.8865,5.88805,99.17,True
'2018-11-29T16:48:00',5.88539,5.88563,5.88484,5.88548,102.47,5.88788,5.88818,5.88724,5.88797,54.05,True
'2018-11-29T16:49:00',5.88541,5.8899,5.88438,5.88902,152.91,5.88797,5.89236,5.88677,5.8914,86.99,True
'2018-11-29T16:50:00',5.88905,5.89243,5.88893,5.89199,135.79,5.8914,5.89524,5.89127,5.89434,86.01,False
'2018-11-29T16:51:00',5.89199,5.89199,5.88419,5.88723,176.04,5.89459,5.89459,5.88819,5.89031,116.03,True
'2018-11-29T16:52:00',5.88728,5.88976,5.88503,5.88935,171.63,5.89031,5.89282,5.88816,5.89238,108.64,False
'2018-11-29T16:53:00',5.88964,5.88964,5.88678,5.88695,171.33,5.89266,5.89266,5.88974,5.89011,139.07,True
'2018-11-29T16:54:00',5.88699,5.88947,5.88647,5.88865,193.21,5.89013,5.89224,5.88949,5.89141,139.65,False
'2018-11-29T16:55:00',5.88868,5.89099,5.88718,5.8874,137.5,5.89144,5.89344,5.88935,5.88935,107.98,True
'2018-11-29T16:56:00',5.88749,5.89128,5.88653,5.88891,179.87,5.8895,5.89335,5.88885,5.89156,118.96,True
'2018-11-29T16:57:00',5.88888,5.89016,5.88705,5.88991,206.36,5.89156,5.893,5.8897,5.89278,153.83,True
'2018-11-29T16:58:00',5.88991,5.89189,5.88933,5.89056,192.22,5.89287,5.89446,5.89226,5.89369,202.01,True
'2018-11-29T16:59:00',5.89101,5.89498,5.88945,5.89084,213.49,5.89369,5.89652,5.89261,5.8934,219.01,True
'2018-11-29T17:00:00',5.89084,5.89236,5.88793,5.89236,92.03,5.89317,5.8952,5.89208,5.8952,58.79,True
'2018-11-29T17:01:00',5.89246,5.89348,5.89236,5.89326,120.02,5.8952,5.89597,5.89425,5.89487,68.22,True
'2018-11-29T17:02:00',5.89338,5.89358,5.89158,5.89358,123.57,5.89487,5.89599,5.89434,5.89599,61.44,False
'2018-11-29T17:03:00',5.89358,5.89416,5.88866,5.88969,32.12,5.89584,5.89607,5.89164,5.89288,36.12,True
'2018-11-29T17:04:00',5.88973,5.89124,5.88973,5.8904,25.32,5.89295,5.89447,5.89282,5.89282,36.13,False
'2018-11-29T17:05:00',5.89025,5.8906,5.89009,5.89009,24.38,5.89282,5.89304,5.89241,5.89263,44.25,False
'2018-11-29T17:06:00',5.89009,5.89009,5.88929,5.88929,21.89,5.89254,5.89264,5.89125,5.8914,43.12,True
'2018-11-29T17:07:00',5.88929,5.88956,5.88929,5.88929,22.84,5.89153,5.89197,5.89138,5.89144,32.25,True
'2018-11-29T17:08:00',5.88929,5.89046,5.88929,5.89046,36.0,5.89125,5.89272,5.89104,5.89272,44.25,False
'2018-11-29T17:09:00',5.89046,5.89136,5.88796,5.88811,51.31,5.89281,5.89396,5.88974,5.88974,68.91,False
'2018-11-29T17:10:00',5.88811,5.88942,5.88718,5.8873,18.74,5.88984,5.89196,5.88964,5.89107,49.06,True
'2018-11-29T17:11:00',5.88727,5.88813,5.88718,5.8879,10.82,5.89088,5.89106,5.88955,5.89089,32.61,True
'2018-11-29T17:12:00',5.8879,5.88984,5.88726,5.88984,77.19,5.89101,5.89292,5.88982,5.89292,94.09,False
'2018-11-29T17:13:00',5.88984,5.88984,5.88744,5.88766,86.01,5.89267,5.89267,5.89004,5.89004,88.12,False
'2018-11-29T17:14:00',5.88808,5.88859,5.88688,5.88729,105.95,5.89004,5.89027,5.88911,5.88943,105.75,False
'2018-11-29T17:15:00',5.88717,5.88776,5.88546,5.88578,79.7,5.88943,5.88999,5.8883,5.88857,74.17,True
'2018-11-29T17:16:00',5.88578,5.88638,5.88566,5.88638,73.5,5.88833,5.8889,5.88825,5.8889,48.79,True
'2018-11-29T17:17:00',5.88626,5.88718,5.88626,5.88698,46.5,5.8889,5.88946,5.88883,5.88917,27.12,False
'2018-11-29T17:18:00',5.88699,5.88758,5.88648,5.88656,79.7,5.88917,5.89052,5.8889,5.88945,55.16,False
'2018-11-29T17:19:00',5.88636,5.88706,5.88576,5.88576,68.27,5.88928,5.89014,5.88882,5.88896,42.3,True
'2018-11-29T17:20:00',5.8854,5.88736,5.88517,5.88716,79.96,5.88748,5.88966,5.88738,5.88942,40.7,False
'2018-11-29T17:21:00',5.88719,5.88909,5.88471,5.88499,143.6,5.88949,5.89142,5.8873,5.88828,77.33,False
'2018-11-29T17:22:00',5.88492,5.88806,5.88376,5.8841,151.13,5.88808,5.89049,5.88578,5.88611,75.12,False
'2018-11-29T17:23:00',5.8841,5.88496,5.87963,5.88116,120.59,5.88595,5.8873,5.88206,5.8835,60.88,False
'2018-11-29T17:24:00',5.88106,5.88173,5.87958,5.88021,86.85,5.88334,5.88404,5.88215,5.88271,43.66,True
'2018-11-29T17:25:00',5.88028,5.8806,5.87985,5.88024,69.0,5.88271,5.88315,5.88239,5.88313,34.04,False
'2018-11-29T17:26:00',5.88026,5.88038,5.87938,5.87987,52.15,5.88313,5.88361,5.88239,5.88265,26.65,False
'2018-11-29T17:27:00',5.87996,5.88019,5.87938,5.87975,66.05,5.88245,5.88389,5.88197,5.88238,34.05,False
'2018-11-29T17:28:00',5.87984,5.87996,5.87776,5.87824,87.2,5.88254,5.88277,5.88106,5.88125,43.67,False
'2018-11-29T17:29:00',5.87834,5.87862,5.87714,5.87731,53.45,5.88145,5.88171,5.87995,5.88026,27.02,False
'2018-11-29T17:30:00',5.87739,5.87767,5.87106,5.87402,163.19,5.88041,5.88129,5.87449,5.87766,123.58,False
'2018-11-29T17:31:00',5.87399,5.87578,5.87313,5.87329,149.57,5.87766,5.87935,5.87452,5.87684,101.23,False
'2018-11-29T17:32:00',5.87328,5.87368,5.86882,5.8691,172.63,5.8768,5.87713,5.87174,5.87212,126.85,True
'2018-11-29T17:33:00',5.8691,5.87353,5.86855,5.87179,103.67,5.8724,5.87596,5.87178,5.87495,53.35,False
'2018-11-29T17:34:00',5.87179,5.87212,5.8702,5.8715,167.54,5.87526,5.87542,5.87376,5.87508,146.75,False
'2018-11-29T17:35:00',5.87149,5.87154,5.87077,5.87077,117.83,5.87508,5.87544,5.87442,5.87442,93.47,True
'2018-11-29T17:36:00',5.87077,5.87587,5.87077,5.87476,108.47,5.87421,5.87986,5.87408,5.87864,67.07,False
'2018-11-29T17:37:00',5.87479,5.87649,5.87182,5.87253,106.57,5.87864,5.88014,5.87557,5.87658,58.38,True
'2018-11-29T17:38:00',5.87256,5.87749,5.87256,5.87463,128.03,5.87658,5.87974,5.87658,5.87859,66.29,True
'2018-11-29T17:39:00',5.8748,5.87993,5.8747,5.87989,50.65,5.87892,5.88302,5.87835,5.88278,25.53,False
'2018-11-29T17:40:00',5.87989,5.88152,5.87691,5.87735,82.5,5.88284,5.88335,5.87965,5.88017,42.41,True
'2018-11-29T17:41:00',5.87753,5.8814,5.87745,5.88116,53.62,5.88017,5.88313,5.88002,5.88281,27.44,True
'2018-11-29T17:42:00',5.88116,5.88136,5.88091,5.88133,28.5,5.88276,5.88292,5.88223,5.88292,14.06,True
'2018-11-29T17:43:00',5.88133,5.88154,5.88125,5.88154,25.5,5.88307,5.8833,5.88282,5.88309,12.58,False
'2018-11-29T17:44:00',5.88154,5.88154,5.88036,5.88082,82.5,5.88345,5.88345,5.88202,5.88249,60.82,True
'2018-11-29T17:45:00',5.88082,5.88126,5.8805,5.88126,23.25,5.88227,5.88294,5.88217,5.88294,11.47,True
'2018-11-29T17:46:00',5.88126,5.88304,5.88126,5.88252,59.47,5.88301,5.88456,5.88301,5.88405,38.29,True
'2018-11-29T17:47:00',5.8826,5.88331,5.88231,5.88311,63.75,5.88405,5.88521,5.88369,5.88509,46.64,False
'2018-11-29T17:48:00',5.88322,5.88322,5.88158,5.88161,85.5,5.88509,5.88533,5.88332,5.88362,67.25,False
'2018-11-29T17:49:00',5.88161,5.88211,5.8795,5.88112,45.0,5.88369,5.88423,5.88271,5.88338,32.84,False
'2018-11-29T17:50:00',5.88112,5.88176,5.88056,5.88093,31.5,5.88336,5.88434,5.88336,5.88363,15.54,False
'2018-11-29T17:51:00',5.88093,5.88109,5.87952,5.87955,38.25,5.88396,5.8845,5.88275,5.88275,19.63,False
'2018-11-29T17:52:00',5.87955,5.8796,5.87939,5.87945,22.5,5.8827,5.88326,5.88239,5.88254,11.48,False
'2018-11-29T17:53:00',5.87945,5.88006,5.87824,5.87857,21.75,5.88261,5.88339,5.88153,5.8816,10.73,True
'2018-11-29T17:54:00',5.87852,5.87981,5.87816,5.87967,42.75,5.88149,5.88297,5.88139,5.88247,21.09,True
'2018-11-29T17:55:00',5.87967,5.88039,5.87919,5.88037,46.87,5.88266,5.88356,5.88219,5.88351,23.33,True
'2018-11-29T17:56:00',5.88037,5.8823,5.8803,5.8823,33.95,5.88355,5.88526,5.88301,5.88526,21.84,False
'2018-11-29T17:57:00',5.8823,5.88275,5.88112,5.88158,48.47,5.88516,5.88626,5.88422,5.88436,26.65,False
'2018-11-29T17:58:00',5.88158,5.88158,5.88016,5.88034,107.85,5.8846,5.8846,5.88319,5.88361,54.02,False
'2018-11-29T17:59:00',5.88026,5.88063,5.87981,5.87985,43.12,5.88361,5.88409,5.88264,5.88289,21.84,False
'2018-11-29T18:00:00',5.87916,5.87989,5.87895,5.87926,114.08,5.88289,5.88359,5.88259,5.88277,59.57,False
'2018-11-29T18:01:00',5.87903,5.87949,5.87873,5.87886,140.23,5.88277,5.88344,5.88231,5.88249,72.23,True
'2018-11-29T18:02:00',5.87893,5.88033,5.87876,5.87951,63.21,5.88249,5.884,5.88228,5.88331,37.01,False
'2018-11-29T18:03:00',5.87957,5.87986,5.8794,5.87941,6.69,5.88338,5.88366,5.8832,5.8832,5.55,True
'2018-11-29T18:04:00',5.87938,5.88047,5.87938,5.8802,16.8,5.8832,5.88429,5.8832,5.88402,10.73,False
'2018-11-29T18:05:00',5.88019,5.8807,5.87961,5.88018,13.03,5.88402,5.88434,5.88344,5.88401,10.76,False
'2018-11-29T18:06:00',5.88013,5.88037,5.87948,5.87996,9.65,5.88396,5.8842,5.88331,5.8838,8.89,True
'2018-11-29T18:07:00',5.87991,5.88088,5.87971,5.88038,18.52,5.88375,5.88462,5.88354,5.88405,34.86,True
'2018-11-29T18:08:00',5.88038,5.88097,5.88024,5.88055,22.94,5.88402,5.88437,5.88392,5.88417,49.69,True
'2018-11-29T18:09:00',5.88055,5.8823,5.8802,5.88126,21.83,5.88416,5.88441,5.88352,5.88362,44.63,False
'2018-11-29T18:10:00',5.88106,5.88137,5.87918,5.87949,33.03,5.88362,5.88414,5.88222,5.88252,59.25,True
'2018-11-29T18:11:00',5.87944,5.88079,5.87944,5.88079,17.03,5.88252,5.88334,5.88242,5.88302,33.94,False
'2018-11-29T18:12:00',5.88079,5.88147,5.88035,5.88052,21.09,5.88312,5.88334,5.88252,5.88272,42.75,True
'2018-11-29T18:13:00',5.88057,5.88116,5.88017,5.88065,10.73,5.88272,5.88272,5.88244,5.88252,21.75,True
'2018-11-29T18:14:00',5.88055,5.88366,5.87944,5.88316,43.8,5.88252,5.88702,5.88202,5.88652,72.87,True
'2018-11-29T18:15:00',5.88332,5.88821,5.88332,5.88821,17.41,5.88667,5.89164,5.88601,5.89164,23.28,False
'2018-11-29T18:16:00',5.88885,5.88897,5.88738,5.88744,20.8,5.89164,5.89225,5.89061,5.89083,27.25,True
'2018-11-29T18:17:00',5.88759,5.88848,5.88729,5.8882,141.97,5.89101,5.89164,5.89056,5.89156,88.81,False
'2018-11-29T18:18:00',5.88792,5.88858,5.88741,5.88846,199.69,5.89128,5.89159,5.89032,5.89061,103.97,True
'2018-11-29T18:19:00',5.88858,5.88927,5.88771,5.88866,168.7,5.89061,5.89196,5.89054,5.89128,85.11,True
'2018-11-29T18:20:00',5.88856,5.89018,5.88856,5.88876,75.58,5.89128,5.89211,5.8912,5.89136,36.63,False
'2018-11-29T18:21:00',5.88876,5.88888,5.88876,5.88878,73.34,5.89153,5.89161,5.89066,5.89084,35.15,False
'2018-11-29T18:22:00',5.88878,5.88888,5.88528,5.88681,86.09,5.891,5.891,5.88824,5.88948,40.7,False
'2018-11-29T18:23:00',5.88681,5.88705,5.88483,5.88564,72.53,5.88967,5.89032,5.8874,5.88843,36.63,True
'2018-11-29T18:24:00',5.88567,5.88713,5.88531,5.88687,38.12,5.88843,5.89086,5.88826,5.89042,23.68,True
'2018-11-29T18:25:00',5.88664,5.89286,5.88664,5.89286,33.08,5.89031,5.89647,5.89031,5.89617,20.94,False
'2018-11-29T18:26:00',5.89286,5.89336,5.89226,5.89226,33.96,5.89607,5.89693,5.89531,5.89531,16.67,False
'2018-11-29T18:27:00',5.89226,5.89297,5.89189,5.89216,41.98,5.89533,5.89665,5.89476,5.89531,22.6,False
'2018-11-29T18:28:00',5.89216,5.89238,5.89209,5.89236,20.63,5.89523,5.89527,5.89467,5.89489,9.99,False
'2018-11-29T18:29:00',5.89229,5.89238,5.89012,5.89236,25.7,5.89489,5.89505,5.89316,5.89461,11.87,False
'2018-11-29T18:30:00',5.89236,5.89236,5.88909,5.89009,32.0,5.8949,5.89523,5.89159,5.89362,18.51,False
'2018-11-29T18:31:00',5.88994,5.89023,5.88968,5.88989,19.78,5.89354,5.89384,5.89318,5.89355,12.58,True
'2018-11-29T18:32:00',5.88986,5.89244,5.88936,5.89065,39.63,5.89357,5.89591,5.89224,5.89459,25.97,False
'2018-11-29T18:33:00',5.89035,5.89134,5.88846,5.88846,10.74,5.89428,5.89526,5.89237,5.89237,9.99,False
'2018-11-29T18:34:00',5.88843,5.88848,5.88747,5.88822,20.48,5.89235,5.89318,5.89134,5.89214,15.92,False
'2018-11-29T18:35:00',5.88832,5.88986,5.88697,5.88816,52.72,5.89226,5.89316,5.89089,5.89154,31.46,True
'2018-11-29T18:36:00',5.88816,5.88836,5.88769,5.88816,43.67,5.89159,5.89213,5.89135,5.8917,21.46,True
'2018-11-29T18:37:00',5.88816,5.89209,5.88786,5.89209,35.46,5.89164,5.89594,5.89133,5.89594,23.31,True
'2018-11-29T18:38:00',5.89216,5.89498,5.89148,5.89296,104.58,5.89594,5.89761,5.89523,5.89614,60.12,True
'2018-11-29T18:39:00',5.89318,5.89631,5.89229,5.89589,19.34,5.89693,5.90009,5.89604,5.89986,16.68,True
'2018-11-29T18:40:00',5.89605,5.8975,5.89495,5.89719,11.49,5.90001,5.90175,5.89906,5.90114,13.39,False
'2018-11-29T18:41:00',5.89692,5.89728,5.89587,5.89652,8.51,5.90091,5.90127,5.89986,5.9006,8.51,True
'2018-11-29T18:42:00',5.89647,5.89816,5.89647,5.89786,15.2,5.90061,5.9022,5.90061,5.90161,15.2,False
'2018-11-29T18:43:00',5.89751,5.89832,5.89741,5.89741,21.55,5.90161,5.90208,5.90152,5.90152,22.7,True
'2018-11-29T18:44:00',5.89753,5.9006,5.89697,5.9006,12.22,5.90167,5.90493,5.90113,5.90493,12.22,False
'2018-11-29T18:45:00',5.90054,5.90088,5.89383,5.89431,25.65,5.90487,5.90519,5.89884,5.89902,25.08,True
'2018-11-29T18:46:00',5.89411,5.89757,5.8939,5.89635,27.1,5.89882,5.90271,5.89845,5.90104,38.48,True
'2018-11-29T18:47:00',5.89672,5.89819,5.89672,5.89797,27.67,5.90156,5.9031,5.90156,5.9031,17.41,False
'2018-11-29T18:48:00',5.89786,5.89818,5.89607,5.89734,31.03,5.90286,5.90297,5.90109,5.90276,21.16,True
'2018-11-29T18:49:00',5.89734,5.89778,5.89725,5.89778,34.12,5.90267,5.90318,5.90256,5.90318,17.02,False
'2018-11-29T18:50:00',5.89779,5.89806,5.89717,5.89717,34.49,5.90318,5.90321,5.90244,5.90244,17.4,True
'2018-11-29T18:51:00',5.89717,5.89771,5.89717,5.89728,45.0,5.90266,5.90289,5.90247,5.90264,22.2,True
'2018-11-29T18:52:00',5.89723,5.89904,5.89723,5.89902,55.86,5.90264,5.90472,5.90264,5.90472,29.64,True
'2018-11-29T18:53:00',5.89902,5.90376,5.8987,5.90004,123.31,5.90485,5.90917,5.90424,5.90512,62.18,False
'2018-11-29T18:54:00',5.90005,5.90012,5.89881,5.89903,71.25,5.90512,5.90518,5.90395,5.90419,35.15,False
'2018-11-29T18:55:00',5.89914,5.89925,5.89837,5.89853,73.5,5.90419,5.90482,5.90341,5.9035,36.64,True
'2018-11-29T18:56:00',5.89859,5.90297,5.89835,5.90296,77.62,5.9035,5.90801,5.90343,5.90782,38.87,True
'2018-11-29T18:57:00',5.90296,5.90489,5.90181,5.90345,110.93,5.90755,5.90993,5.90729,5.90876,71.41,False
'2018-11-29T18:58:00',5.90355,5.9036,5.89402,5.89449,137.19,5.90876,5.90878,5.89861,5.90029,74.33,True
'2018-11-29T18:59:00',5.89449,5.89559,5.88752,5.89526,134.81,5.90017,5.90111,5.89501,5.90058,143.51,False
'2018-11-29T19:00:00',5.89486,5.8959,5.89307,5.89416,127.85,5.90058,5.90243,5.899,5.89936,135.19,True
'2018-11-29T19:01:00',5.89388,5.89576,5.89251,5.89566,105.36,5.89936,5.90112,5.89831,5.90111,106.12,False
'2018-11-29T19:02:00',5.89566,5.89616,5.89459,5.89558,65.25,5.90072,5.90072,5.89872,5.89872,64.49,False
'2018-11-29T19:03:00',5.89548,5.89558,5.88909,5.89178,94.09,5.89872,5.89911,5.89521,5.89698,61.79,True
'2018-11-29T19:04:00',5.89425,5.89939,5.89383,5.89487,94.98,5.89939,5.90443,5.89939,5.90067,91.18,True
'2018-11-29T19:05:00',5.89483,5.899,5.89483,5.89819,84.08,5.90067,5.90517,5.90067,5.90461,58.12,True
'2018-11-29T19:06:00',5.89822,5.8988,5.89817,5.89849,54.75,5.90461,5.90517,5.90452,5.90474,27.01,False
'2018-11-29T19:07:00',5.89853,5.89887,5.89811,5.89835,39.35,5.90474,5.90525,5.90424,5.90424,20.35,True
'2018-11-29T19:08:00',5.89823,5.90026,5.89799,5.90009,29.94,5.90424,5.90613,5.90398,5.90613,17.02,False
'2018-11-29T19:09:00',5.90009,5.90206,5.89966,5.89966,53.94,5.906,5.90754,5.90505,5.90505,29.24,True
'2018-11-29T19:10:00',5.89954,5.90146,5.89909,5.90146,28.08,5.90505,5.90639,5.9047,5.90629,15.17,True
'2018-11-29T19:11:00',5.90146,5.90196,5.90058,5.90186,41.24,5.90635,5.90678,5.90629,5.90629,20.72,False
'2018-11-29T19:12:00',5.90186,5.90186,5.8997,5.90076,80.24,5.90626,5.90626,5.90494,5.90537,40.34,False
'2018-11-29T19:13:00',5.90079,5.90079,5.89979,5.90046,25.5,5.90537,5.90558,5.9052,5.9052,11.84,False
'2018-11-29T19:14:00',5.90046,5.90056,5.89826,5.89866,46.49,5.90523,5.90544,5.90327,5.90336,23.31,False
'2018-11-29T19:15:00',5.89848,5.89869,5.89498,5.89626,49.79,5.90336,5.90379,5.90092,5.90286,27.76,False
'2018-11-29T19:16:00',5.89611,5.89722,5.89562,5.89572,39.3,5.90252,5.90362,5.90174,5.90175,21.83,True
'2018-11-29T19:17:00',5.89593,5.89684,5.89593,5.89684,8.51,5.90196,5.90305,5.90196,5.90305,8.51,True
'2018-11-29T19:18:00',5.89679,5.89726,5.89679,5.89714,3.33,5.903,5.90354,5.903,5.90343,3.33,True
'2018-11-29T19:19:00',5.8972,5.8982,5.89713,5.8982,7.42,5.90354,5.90461,5.90346,5.90461,6.66,False
'2018-11-29T19:20:00',5.89841,5.89855,5.8978,5.8982,31.06,5.90481,5.90496,5.90401,5.90435,17.76,True
'2018-11-29T19:21:00',5.89823,5.89921,5.89677,5.89826,49.83,5.90435,5.906,5.90276,5.905,26.27,True
'2018-11-29T19:22:00',5.89829,5.90015,5.89794,5.89966,38.13,5.905,5.90671,5.90404,5.9062,22.57,True
'2018-11-29T19:23:00',5.89966,5.90378,5.89919,5.90229,40.79,5.90598,5.90911,5.90575,5.90853,23.31,False
'2018-11-29T19:24:00',5.90229,5.90259,5.90151,5.90209,34.06,5.90839,5.90894,5.90808,5.90826,18.87,True
'2018-11-29T19:25:00',5.90209,5.90276,5.90151,5.90276,44.24,5.90842,5.91018,5.90821,5.90867,29.42,False
'2018-11-29T19:26:00',5.90276,5.90286,5.89558,5.89955,66.77,5.90872,5.90903,5.90262,5.90761,48.71,False
'2018-11-29T19:27:00',5.89951,5.90012,5.89831,5.89899,34.6,5.90761,5.90814,5.90713,5.90751,27.38,False
'2018-11-29T19:28:00',5.89899,5.89899,5.89755,5.89765,43.61,5.90785,5.90785,5.90669,5.90678,31.08,True
'2018-11-29T19:29:00',5.8976,5.89799,5.89428,5.89796,41.8,5.90678,5.90966,5.90635,5.90709,24.07,False
'2018-11-29T19:30:00',5.89793,5.89817,5.89736,5.89762,42.34,5.90709,5.90738,5.90677,5.90677,22.2,False
'2018-11-29T19:31:00',5.89762,5.89805,5.89288,5.89574,45.66,5.90697,5.9072,5.90344,5.90503,27.46,False
'2018-11-29T19:32:00',5.89585,5.896,5.8947,5.89519,69.75,5.90418,5.90418,5.90289,5.90289,51.09,False
'2018-11-29T19:33:00',5.89499,5.89539,5.89477,5.89509,26.25,5.90289,5.90289,5.90258,5.90289,25.5,False
'2018-11-29T19:34:00',5.89518,5.89689,5.8941,5.89439,60.75,5.90289,5.90289,5.90175,5.90175,43.79,True
'2018-11-29T19:35:00',5.89439,5.89489,5.89433,5.89459,36.75,5.9019,5.90239,5.90185,5.90215,32.6,False
'2018-11-29T19:36:00',5.89459,5.89469,5.89417,5.89439,36.75,5.90213,5.90228,5.9017,5.9019,36.75,True
'2018-11-29T19:37:00',5.89439,5.89489,5.89439,5.89459,27.0,5.90191,5.90236,5.90178,5.90187,27.0,False
'2018-11-29T19:38:00',5.89459,5.89479,5.8942,5.89446,35.25,5.90177,5.90223,5.89842,5.89842,34.87,False
'2018-11-29T19:39:00',5.89426,5.89448,5.88218,5.88564,86.69,5.89824,5.89824,5.89154,5.89435,117.35,True
'2018-11-29T19:40:00',5.88534,5.88703,5.88534,5.88703,21.83,5.89435,5.89634,5.89395,5.8963,32.44,True
'2018-11-29T19:41:00',5.88708,5.88919,5.88705,5.88789,36.28,5.89619,5.89777,5.89619,5.89697,23.68,True
'2018-11-29T19:42:00',5.88789,5.89434,5.88717,5.89339,84.33,5.89694,5.90348,5.89609,5.90277,79.62,False
'2018-11-29T19:43:00',5.89339,5.89379,5.89235,5.89309,49.87,5.90296,5.90338,5.90192,5.90225,24.71,False
'2018-11-29T19:44:00',5.89309,5.89349,5.89258,5.89269,59.99,5.90234,5.90266,5.90164,5.9018,23.74,False
'2018-11-29T19:45:00',5.89269,5.89447,5.89214,5.89219,88.5,5.90183,5.9021,5.90065,5.90081,33.84,True
'2018-11-29T19:46:00',5.89239,5.89309,5.89135,5.89259,50.16,5.90081,5.90156,5.90041,5.9012,18.9,False
'2018-11-29T19:47:00',5.89259,5.89269,5.89105,5.89129,67.83,5.90121,5.90147,5.89989,5.90016,29.86,False
'2018-11-29T19:48:00',5.89129,5.89149,5.89105,5.89139,94.5,5.90019,5.90029,5.89966,5.89981,41.74,True
'2018-11-29T19:49:00',5.89139,5.89319,5.89105,5.89279,53.09,5.89978,5.90084,5.89976,5.90062,27.75,False
'2018-11-29T19:50:00',5.89189,5.89309,5.89158,5.89249,37.83,5.90067,5.90088,5.9001,5.9001,19.98,False
'2018-11-29T19:51:00',5.89249,5.89316,5.89116,5.89129,57.53,5.90014,5.90058,5.89964,5.8997,33.67,False
'2018-11-29T19:52:00',5.8915,5.8936,5.89098,5.89098,37.12,5.90005,5.90089,5.89942,5.89942,25.16,True
'2018-11-29T19:53:00',5.89099,5.89219,5.89066,5.89179,25.71,5.89942,5.90041,5.89911,5.89984,26.1,True
'2018-11-29T19:54:00',5.89189,5.89299,5.89142,5.89279,29.53,5.89984,5.90068,5.89984,5.90042,18.89,True
'2018-11-29T19:55:00',5.89269,5.89399,5.89121,5.89249,29.06,5.90042,5.90232,5.90037,5.902,23.28,True
'2018-11-29T19:56:00',5.89389,5.89389,5.89172,5.89359,30.96,5.902,5.90232,5.90137,5.90184,22.44,False
'2018-11-29T19:57:00',5.89247,5.89469,5.89078,5.89169,85.89,5.90184,5.90298,5.89991,5.90046,55.74,True
'2018-11-29T19:58:00',5.89159,5.89247,5.89018,5.89159,46.76,5.90049,5.90209,5.89964,5.90082,29.81,True
'2018-11-29T19:59:00',5.89169,5.89249,5.86752,5.89119,65.56,5.90082,5.90895,5.90069,5.90336,45.9,True
'2018-11-29T20:00:00',5.89107,5.89949,5.88992,5.89518,133.15,5.90329,5.91029,5.90053,5.9043,141.08,False
'2018-11-29T20:01:00',5.89533,5.89554,5.88831,5.88899,111.73,5.90446,5.90568,5.90001,5.90073,184.54,True
'2018-11-29T20:02:00',5.89186,5.89303,5.88952,5.89141,82.64,5.90006,5.9013,5.89809,5.89873,172.5,False
'2018-11-29T20:03:00',5.89182,5.89369,5.88603,5.88993,111.5,5.89873,5.90064,5.89638,5.89702,143.56,True
'2018-11-29T20:04:00',5.89039,5.89389,5.88939,5.89259,141.83,5.89702,5.90208,5.8969,5.89861,136.46,False
'2018-11-29T20:05:00',5.89259,5.89279,5.8901,5.89162,106.33,5.89857,5.89923,5.89656,5.89743,123.36,True
'2018-11-29T20:06:00',5.89162,5.89446,5.89094,5.89399,84.36,5.89744,5.89935,5.89744,5.8991,111.75,True
'2018-11-29T20:07:00',5.89399,5.89559,5.8932,5.89529,78.87,5.89897,5.90077,5.89866,5.90077,123.0,True
'2018-11-29T20:08:00',5.89529,5.89639,5.89468,5.89609,48.56,5.90058,5.90195,5.89975,5.90195,76.5,True
'2018-11-29T20:09:00',5.89609,5.89966,5.8956,5.89679,42.62,5.90173,5.90269,5.90117,5.90224,52.38,False
'2018-11-29T20:10:00',5.89659,5.89689,5.89465,5.89532,36.64,5.90208,5.90256,5.90098,5.90163,27.01,False
'2018-11-29T20:11:00',5.89527,5.89545,5.89071,5.89316,44.74,5.90157,5.90177,5.89697,5.90013,40.34,False
'2018-11-29T20:12:00',5.89311,5.89427,5.89186,5.8929,22.88,5.90013,5.90131,5.89866,5.89975,21.48,False
'2018-11-29T20:13:00',5.89306,5.89342,5.88952,5.89242,34.38,5.89991,5.90082,5.89922,5.89922,21.85,False
'2018-11-29T20:14:00',5.89227,5.89279,5.8917,5.89189,21.94,5.89911,5.89951,5.89847,5.89861,18.14,False
'2018-11-29T20:15:00',5.89187,5.89229,5.89115,5.89115,33.62,5.89861,5.89891,5.89786,5.89786,20.72,False
'2018-11-29T20:16:00',5.89105,5.89159,5.89075,5.89087,44.42,5.89776,5.89819,5.89742,5.89751,31.11,False
'2018-11-29T20:17:00',5.8906,5.89089,5.88657,5.88932,17.47,5.89724,5.89758,5.89563,5.89575,15.57,True
'2018-11-29T20:18:00',5.88911,5.89033,5.8874,5.88949,35.5,5.89551,5.89774,5.89505,5.89586,22.21,False
'2018-11-29T20:19:00',5.88939,5.88979,5.88873,5.88939,40.71,5.89562,5.89581,5.89501,5.89558,24.79,False
'2018-11-29T20:20:00',5.88941,5.88949,5.88785,5.88819,42.25,5.89566,5.89566,5.89461,5.89506,25.53,True
'2018-11-29T20:21:00',5.88829,5.88979,5.88788,5.88949,43.83,5.89506,5.89619,5.89506,5.89603,35.89,False
'2018-11-29T20:22:00',5.88969,5.88999,5.88883,5.88939,29.95,5.89603,5.89603,5.89572,5.89582,22.73,False
'2018-11-29T20:23:00',5.88893,5.88969,5.88797,5.88849,47.1,5.89582,5.89611,5.89481,5.89489,30.78,False
'2018-11-29T20:24:00',5.88849,5.88929,5.88633,5.88748,83.7,5.8948,5.89502,5.89308,5.89442,48.48,True
'2018-11-29T20:25:00',5.88849,5.89625,5.88757,5.89484,50.91,5.89442,5.90368,5.89429,5.90205,49.46,True
'2018-11-29T20:26:00',5.89501,5.89587,5.89501,5.89573,27.23,5.90205,5.90344,5.90205,5.90323,18.87,True
'2018-11-29T20:27:00',5.89595,5.89678,5.89529,5.89632,24.99,5.90354,5.90423,5.90282,5.90381,17.39,False
'2018-11-29T20:28:00',5.89647,5.89688,5.89527,5.89544,35.59,5.90381,5.90408,5.90255,5.90313,18.87,True
'2018-11-29T20:29:00',5.89523,5.89601,5.89476,5.89586,11.48,5.90292,5.90377,5.90243,5.90368,11.1,True
'2018-11-29T20:30:00',5.89566,5.89722,5.89566,5.89719,12.27,5.90347,5.90511,5.90347,5.90511,9.99,False
'2018-11-29T20:31:00',5.89718,5.89789,5.89626,5.89699,44.9,5.90511,5.90566,5.90408,5.90468,25.56,True
'2018-11-29T20:32:00',5.89709,5.90009,5.89508,5.89859,54.16,5.90468,5.90655,5.90264,5.90594,53.75,False
'2018-11-29T20:33:00',5.89813,5.89859,5.89629,5.89789,38.92,5.90615,5.90615,5.90331,5.9053,35.12,False
'2018-11-29T20:34:00',5.89789,5.89819,5.8961,5.89789,28.08,5.90541,5.90546,5.90404,5.90442,26.17,False
'2018-11-29T20:35:00',5.89799,5.89799,5.8962,5.89719,41.93,5.90442,5.90442,5.90404,5.90415,32.43,False
'2018-11-29T20:36:00',5.89729,5.89739,5.8922,5.89599,25.45,5.90414,5.90415,5.90349,5.90375,18.23,True
'2018-11-29T20:37:00',5.89609,5.89759,5.89604,5.89739,27.32,5.90375,5.90415,5.90375,5.90415,22.76,True
'2018-11-29T20:38:00',5.89673,5.89849,5.89673,5.89839,13.09,5.90415,5.90528,5.90393,5.90527,15.37,True
'2018-11-29T20:39:00',5.89849,5.89909,5.8981,5.89879,17.99,5.90528,5.90598,5.90528,5.9057,12.67,False
'2018-11-29T20:40:00',5.89879,5.89939,5.88988,5.89259,52.33,5.90577,5.90599,5.89822,5.89879,45.2,True
'2018-11-29T20:41:00',5.89259,5.89309,5.89105,5.89269,39.27,5.89887,5.89932,5.89825,5.89932,40.02,True
'2018-11-29T20:42:00',5.89259,5.89636,5.89212,5.89455,54.96,5.89932,5.90138,5.89932,5.90076,60.31,True
'2018-11-29T20:43:00',5.89559,5.89749,5.89416,5.89719,54.01,5.90076,5.9044,5.90076,5.90371,46.59,False
'2018-11-29T20:44:00',5.89719,5.89819,5.89187,5.89694,42.27,5.90379,5.90477,5.90368,5.90407,30.84,False
'2018-11-29T20:45:00',5.89675,5.89759,5.89562,5.89629,43.69,5.90386,5.90402,5.90277,5.9029,29.6,True
'2018-11-29T20:46:00',5.89629,5.89679,5.89558,5.89669,25.99,5.90302,5.90381,5.90274,5.90381,21.93,False
'2018-11-29T20:47:00',5.89662,5.89689,5.89532,5.89619,37.77,5.90381,5.90381,5.90254,5.90328,22.57,False
'2018-11-29T20:48:00',5.89619,5.89649,5.89513,5.89518,18.63,5.90322,5.90354,5.90242,5.90247,13.69,True
'2018-11-29T20:49:00',5.89517,5.89567,5.89501,5.89562,6.66,5.90248,5.90301,5.90232,5.90296,6.66,True
'2018-11-29T20:50:00',5.89571,5.89679,5.89568,5.89571,21.65,5.90307,5.90401,5.90294,5.9031,14.43,False
'2018-11-29T20:51:00',5.89598,5.89729,5.8948,5.89497,52.39,5.90338,5.90387,5.90226,5.90249,29.97,True
'2018-11-29T20:52:00',5.89494,5.89609,5.89468,5.89609,18.68,5.90247,5.90299,5.90211,5.9028,13.36,False
'2018-11-29T20:53:00',5.89599,5.89629,5.89078,5.89549,37.36,5.9028,5.90281,5.90198,5.90198,39.67,True
'2018-11-29T20:54:00',5.89521,5.89629,5.89521,5.89619,21.69,5.90198,5.90234,5.90198,5.90234,26.25,True
'2018-11-29T20:55:00',5.89609,5.89679,5.89539,5.89639,26.58,5.90234,5.90348,5.90234,5.90325,22.02,False
'2018-11-29T20:56:00',5.89639,5.89639,5.89555,5.89639,22.48,5.90335,5.90337,5.90295,5.90305,11.89,True
'2018-11-29T20:57:00',5.89649,5.89869,5.89519,5.89859,38.41,5.90342,5.90502,5.90271,5.90479,30.62,False
'2018-11-29T20:58:00',5.89869,5.89889,5.89646,5.89799,46.36,5.90479,5.90542,5.90401,5.90513,46.76,True
'2018-11-29T20:59:00',5.89799,5.89959,5.89736,5.8982,87.82,5.90511,5.90672,5.90478,5.90563,57.07,False
'2018-11-29T21:00:00',5.89829,5.89869,5.89625,5.89779,36.95,5.90563,5.90587,5.90213,5.90537,24.87,False
'2018-11-29T21:01:00',5.89789,5.89839,5.89713,5.89733,33.29,5.90537,5.90579,5.90461,5.90482,19.69,True
'2018-11-29T21:02:00',5.89728,5.89799,5.89724,5.89799,16.77,5.90477,5.90554,5.90477,5.90554,12.54,False
'2018-11-29T21:03:00',5.89797,5.89809,5.89709,5.89729,14.91,5.90554,5.90565,5.90412,5.90442,11.02,False
'2018-11-29T21:04:00',5.8971,5.89759,5.89644,5.89709,24.69,5.90442,5.90442,5.90355,5.90391,14.82,True
'2018-11-29T21:05:00',5.89673,5.89779,5.89289,5.89719,33.09,5.90391,5.90562,5.90294,5.90426,23.16,False
'2018-11-29T21:06:00',5.89729,5.89729,5.89555,5.89555,34.36,5.90426,5.90426,5.90266,5.90266,22.61,True
'2018-11-29T21:07:00',5.89495,5.89879,5.89481,5.89602,35.29,5.90202,5.90414,5.90175,5.90305,31.92,False
'2018-11-29T21:08:00',5.89605,5.89633,5.8958,5.89584,12.15,5.90305,5.90333,5.90283,5.90286,12.54,True
'2018-11-29T21:09:00',5.89599,5.89739,5.89549,5.89719,9.48,5.903,5.90303,5.9025,5.90277,9.12,False
'2018-11-29T21:10:00',5.89739,5.89769,5.89422,5.89489,44.76,5.90277,5.90355,5.90079,5.90122,27.23,True
'2018-11-29T21:11:00',5.89499,5.89569,5.89367,5.89529,53.33,5.90123,5.90169,5.9006,5.90132,33.94,True
'2018-11-29T21:12:00',5.89539,5.89689,5.89428,5.89549,43.38,5.90132,5.90187,5.90125,5.90154,28.05,True
'2018-11-29T21:13:00',5.89462,5.89629,5.89458,5.89629,24.69,5.90144,5.90206,5.90128,5.90175,13.29,False
'2018-11-29T21:14:00',5.89639,5.89659,5.89482,5.89629,16.41,5.90185,5.902,5.90147,5.90165,8.74,True
'2018-11-29T21:15:00',5.89639,5.89859,5.89497,5.89859,45.98,5.9017,5.90301,5.9017,5.90301,26.22,True
'2018-11-29T21:16:00',5.89849,5.89939,5.8969,5.89919,39.51,5.90301,5.90328,5.90285,5.903,24.7,False
'2018-11-29T21:17:00',5.89859,5.89919,5.89622,5.89749,32.55,5.90298,5.90299,5.90234,5.90264,23.94,True
'2018-11-29T21:18:00',5.89666,5.89999,5.8929,5.89979,36.27,5.90264,5.90406,5.9026,5.90341,23.16,False
'2018-11-29T21:19:00',5.89822,5.89989,5.89588,5.8964,26.61,5.90353,5.90353,5.90188,5.9025,16.34,True
'2018-11-29T21:20:00',5.89604,5.89758,5.8947,5.89679,34.48,5.90213,5.90401,5.90088,5.903,31.15,False
'2018-11-29T21:21:00',5.89655,5.89689,5.89593,5.89604,8.51,5.90294,5.90327,5.9023,5.9024,8.7,True
'2018-11-29T21:22:00',5.89588,5.89682,5.89556,5.89647,12.23,5.90224,5.90319,5.90191,5.90284,11.78,False
'2018-11-29T21:23:00',5.89668,5.89695,5.89628,5.89649,9.66,5.90303,5.90328,5.90261,5.90271,8.36,True
'2018-11-29T21:24:00',5.89632,5.89769,5.89583,5.89769,6.68,5.90266,5.90393,5.90217,5.90393,6.08,False
'2018-11-29T21:25:00',5.89747,5.89772,5.89721,5.89734,8.19,5.90386,5.90412,5.90363,5.90372,6.46,False
'2018-11-29T21:26:00',5.897,5.89794,5.89592,5.89664,25.28,5.90339,5.90437,5.90228,5.90307,19.76,False
'2018-11-29T21:27:00',5.89666,5.89701,5.89626,5.89626,6.29,5.90309,5.90343,5.90269,5.90269,6.46,True
'2018-11-29T21:28:00',5.89734,5.90675,5.89634,5.90206,27.45,5.90389,5.91373,5.90305,5.90942,24.9,False
'2018-11-29T21:29:00',5.90187,5.90283,5.89922,5.89956,16.94,5.90954,5.91077,5.90719,5.90805,20.44,False
'2018-11-29T21:30:00',5.89878,5.89898,5.89713,5.89815,12.21,5.90723,5.90744,5.90564,5.9065,12.21,True
'2018-11-29T21:31:00',5.89831,5.89923,5.89809,5.89898,11.1,5.90664,5.9074,5.9063,5.90714,11.1,True
'2018-11-29T21:32:00',5.89894,5.89967,5.8985,5.89924,8.14,5.90706,5.90782,5.90665,5.90743,8.14,True
'2018-11-29T21:33:00',5.89903,5.89939,5.89883,5.89939,5.92,5.90723,5.90804,5.90702,5.90804,5.92,False
'2018-11-29T21:34:00',5.89834,5.89834,5.89676,5.89691,8.51,5.90697,5.90697,5.90579,5.90595,8.51,True
'2018-11-29T21:35:00',5.89696,5.8981,5.89633,5.89807,21.29,5.906,5.90658,5.90551,5.90647,13.69,False
'2018-11-29T21:36:00',5.89805,5.89831,5.8973,5.89738,50.24,5.90647,5.90731,5.90639,5.90673,25.16,False
'2018-11-29T21:37:00',5.89742,5.89755,5.89691,5.89697,15.29,5.90703,5.90725,5.90652,5.90674,10.73,False
'2018-11-29T21:38:00',5.89689,5.89717,5.8966,5.8966,7.03,5.90666,5.90693,5.90641,5.90641,7.03,True
'2018-11-29T21:39:00',5.89666,5.89723,5.89664,5.89669,11.86,5.90655,5.90712,5.9063,5.90651,10.73,True
'2018-11-29T21:40:00',5.89669,5.89682,5.89669,5.89677,18.96,5.90655,5.90662,5.90627,5.90637,14.8,True
'2018-11-29T21:41:00',5.89681,5.89842,5.89678,5.89825,30.41,5.90637,5.90802,5.90622,5.90771,39.22,True
'2018-11-29T21:42:00',5.89812,5.89924,5.89771,5.89879,48.38,5.90771,5.90842,5.90702,5.9081,45.51,False
'2018-11-29T21:43:00',5.89859,5.89903,5.89834,5.89849,30.94,5.9081,5.90829,5.90765,5.90774,22.2,False
'2018-11-29T21:44:00',5.89849,5.89849,5.89796,5.89799,26.97,5.90781,5.90781,5.90712,5.90746,16.71,False
'2018-11-29T21:45:00',5.89799,5.89809,5.89679,5.89729,33.58,5.90739,5.90739,5.9059,5.90605,22.94,False
'2018-11-29T21:46:00',5.89729,5.89749,5.89558,5.89719,31.84,5.90586,5.90687,5.90555,5.9057,17.4,False
'2018-11-29T21:47:00',5.89719,5.89729,5.89624,5.89709,16.1,5.90578,5.90578,5.90502,5.90526,8.88,False
'2018-11-29T21:48:00',5.89709,5.89719,5.89574,5.89659,33.33,5.90536,5.90536,5.90445,5.90445,18.13,True
'2018-11-29T21:49:00',5.89659,5.89719,5.89566,5.89699,25.49,5.9045,5.90512,5.90446,5.90506,12.95,True
'2018-11-29T21:50:00',5.89699,5.89769,5.89647,5.89739,21.73,5.90491,5.90553,5.90491,5.90528,11.47,True
'2018-11-29T21:51:00',5.89729,5.89809,5.89647,5.89779,29.62,5.90526,5.90593,5.90503,5.90562,14.8,False
'2018-11-29T21:52:00',5.89769,5.89779,5.89639,5.89729,31.11,5.90562,5.90563,5.90481,5.90498,15.91,True
'2018-11-29T21:53:00',5.89642,5.89789,5.89642,5.89779,28.82,5.90498,5.90547,5.90473,5.90524,14.8,False
'2018-11-29T21:54:00',5.89779,5.89779,5.8962,5.89709,18.37,5.90539,5.90539,5.9046,5.9046,9.25,False
'2018-11-29T21:55:00',5.89709,5.89729,5.89607,5.89699,15.74,5.90463,5.90502,5.90427,5.9043,8.14,False
'2018-11-29T21:56:00',5.89699,5.89699,5.89581,5.89669,14.61,5.90431,5.90431,5.90396,5.90396,7.77,False
'2018-11-29T21:57:00',5.89669,5.89669,5.89406,5.89589,31.44,5.90393,5.90393,5.90175,5.90176,16.28,False
'2018-11-29T21:58:00',5.89589,5.89589,5.89412,5.89559,18.0,5.90214,5.90219,5.90117,5.90117,8.88,True
'2018-11-29T21:59:00',5.89559,5.89579,5.89362,5.89569,45.99,5.90163,5.90163,5.90112,5.90137,22.94,False
'2018-11-29T22:00:00',5.89569,5.89579,5.89109,5.89516,32.22,5.90136,5.90206,5.89832,5.90053,18.54,False
'2018-11-29T22:01:00',5.89536,5.89536,5.88716,5.88826,20.53,5.90053,5.90053,5.89366,5.89392,19.47,True
'2018-11-29T22:02:00',5.88826,5.88876,5.88819,5.88869,17.25,5.89401,5.89617,5.89401,5.89568,16.49,True
'2018-11-29T22:03:00',5.88889,5.88889,5.88736,5.88869,10.5,5.89568,5.89653,5.89568,5.89633,7.84,True
'2018-11-29T22:04:00',5.88869,5.89669,5.88781,5.8922,17.58,5.89653,5.90525,5.89638,5.90243,13.4,True
'2018-11-29T22:05:00',5.8922,5.89389,5.89212,5.8931,30.71,5.90261,5.90326,5.90218,5.90284,30.71,False
'2018-11-29T22:06:00',5.8931,5.89318,5.89233,5.89246,6.66,5.9031,5.90334,5.90279,5.90289,6.66,True
'2018-11-29T22:07:00',5.8923,5.89347,5.8923,5.8929,19.77,5.90303,5.90402,5.90303,5.90367,20.35,False
'2018-11-29T22:08:00',5.8929,5.89334,5.8929,5.89321,10.37,5.90361,5.90364,5.90262,5.90286,16.04,False
'2018-11-29T22:09:00',5.89313,5.89323,5.89306,5.89315,8.88,5.90286,5.90286,5.90286,5.90286,18.0,False
'2018-11-29T22:10:00',5.89309,5.89323,5.89309,5.89315,4.81,5.90286,5.90286,5.90286,5.90286,9.75,False
'2018-11-29T22:11:00',5.89254,5.89286,5.8899,5.89069,9.27,5.90286,5.9037,5.9014,5.9014,16.87,False
'2018-11-29T22:12:00',5.89042,5.89059,5.89,5.89029,8.62,5.9014,5.9014,5.90128,5.90128,6.34,False
'2018-11-29T22:13:00',5.89029,5.89029,5.89029,5.89029,6.75,5.90133,5.90139,5.90049,5.90049,3.71,True
'2018-11-29T22:14:00',5.89059,5.89549,5.88908,5.89269,22.44,5.90049,5.90333,5.89993,5.90267,26.24,False
'2018-11-29T22:15:00',5.89269,5.89269,5.89183,5.89269,6.68,5.9024,5.9024,5.90222,5.90222,12.0,False
'2018-11-29T22:16:00',5.89192,5.89269,5.89192,5.89269,5.24,5.90222,5.90222,5.90222,5.90222,6.0,False
'2018-11-29T22:17:00',5.89202,5.89269,5.89168,5.89168,4.08,5.90222,5.90222,5.90222,5.90222,7.5,False
'2018-11-29T22:18:00',5.89171,5.89189,5.89078,5.89117,9.29,5.90222,5.90222,5.90222,5.90222,15.75,False
'2018-11-29T22:19:00',5.89126,5.89131,5.89091,5.89123,10.73,5.90222,5.90222,5.90138,5.90138,21.75,False
'2018-11-29T22:20:00',5.8912,5.8916,5.89086,5.89116,29.23,5.90138,5.90155,5.90106,5.90141,59.25,True
'2018-11-29T22:21:00',5.89105,5.89163,5.89098,5.89149,26.64,5.90141,5.90141,5.90141,5.90141,54.0,False
'2018-11-29T22:22:00',5.89148,5.89154,5.89146,5.89146,4.44,5.90141,5.90141,5.90141,5.90141,9.0,False
'2018-11-29T22:23:00',5.89143,5.89143,5.89063,5.89066,6.66,5.90141,5.90141,5.90141,5.90141,13.5,True
'2018-11-29T22:24:00',5.89068,5.89069,5.89066,5.89069,1.48,5.90141,5.90141,5.90141,5.90141,3.0,True
'2018-11-29T22:25:00',5.8907,5.89116,5.89066,5.89087,9.25,5.90141,5.90141,5.90141,5.90141,18.75,False
'2018-11-29T22:26:00',5.89089,5.89127,5.89003,5.8907,5.56,5.90141,5.90141,5.9007,5.9007,10.5,False
'2018-11-29T22:27:00',5.89075,5.89075,5.89062,5.89062,5.92,5.9007,5.9007,5.9007,5.9007,12.0,True
'2018-11-29T22:28:00',5.89063,5.89115,5.89063,5.89071,7.03,5.9007,5.9007,5.9007,5.9007,14.25,True
'2018-11-29T22:29:00',5.89067,5.89107,5.89064,5.89095,19.98,5.9007,5.90131,5.9007,5.90131,40.5,True
'2018-11-29T22:30:00',5.89096,5.89105,5.89095,5.89097,5.55,5.90131,5.90131,5.90131,5.90131,11.25,True
'2018-11-29T22:31:00',5.89058,5.89166,5.89058,5.89164,4.07,5.90151,5.90151,5.90151,5.90151,8.25,True
'2018-11-29T22:32:00',5.89166,5.89166,5.89147,5.8915,5.55,5.90151,5.90203,5.90151,5.90203,11.25,False
'2018-11-29T22:33:00',5.89144,5.89145,5.88979,5.89039,15.24,5.90203,5.90203,5.90074,5.90094,17.91,False
'2018-11-29T22:34:00',5.89039,5.89054,5.88945,5.88964,8.52,5.90086,5.90097,5.90034,5.90041,8.52,True
'2018-11-29T22:35:00',5.88964,5.88999,5.88782,5.88979,26.6,5.90055,5.90055,5.89808,5.90013,20.69,False
'2018-11-29T22:36:00',5.88939,5.88989,5.88939,5.88989,7.5,5.90008,5.90009,5.89835,5.89835,4.84,False
'2018-11-29T22:37:00',5.88979,5.88989,5.88836,5.88979,4.12,5.89835,5.89835,5.89781,5.89781,4.12,False
'2018-11-29T22:38:00',5.88989,5.89009,5.88137,5.8831,7.32,5.89781,5.89781,5.89397,5.89457,7.44,False
'2018-11-29T22:39:00',5.8831,5.8831,5.8819,5.88248,13.32,5.89465,5.89465,5.89346,5.89358,13.32,True
'2018-11-29T22:40:00',5.88244,5.88314,5.88244,5.883,26.64,5.89354,5.89408,5.89335,5.8936,26.64,False
'2018-11-29T22:41:00',5.883,5.883,5.87929,5.88174,14.87,5.89349,5.89408,5.88946,5.89408,12.45,True
'2018-11-29T22:42:00',5.88171,5.88191,5.88163,5.88183,12.58,5.89408,5.89408,5.89408,5.89408,6.8,True
'2018-11-29T22:43:00',5.88185,5.88201,5.88182,5.88201,1.85,5.89408,5.89408,5.89408,5.89408,1.0,True
'2018-11-29T22:44:00',5.88175,5.8823,5.88175,5.88228,5.7,5.89472,5.89487,5.89472,5.89487,10.48,True
'2018-11-29T22:45:00',5.88224,5.88459,5.88199,5.88431,15.97,5.89487,5.89568,5.89487,5.89529,27.75,True
'2018-11-29T22:46:00',5.88433,5.88462,5.88421,5.88441,10.36,5.89529,5.89529,5.89529,5.89529,21.0,False
'2018-11-29T22:47:00',5.88444,5.88458,5.88013,5.88071,28.46,5.89529,5.89621,5.88438,5.88497,31.11,True
'2018-11-29T22:48:00',5.88089,5.88089,5.88069,5.88069,8.25,5.88497,5.88572,5.88497,5.88572,8.25,True
'2018-11-29T22:49:00',5.88089,5.88166,5.88053,5.88166,8.25,5.88572,5.8861,5.88572,5.88607,8.25,True
'2018-11-29T22:50:00',5.88162,5.88234,5.88162,5.88234,3.75,5.88603,5.88659,5.88603,5.88659,3.75,True
'2018-11-29T22:51:00',5.88234,5.8841,5.88226,5.8841,11.25,5.88653,5.88835,5.88652,5.88835,11.25,True
'2018-11-29T22:52:00',5.88408,5.88538,5.88408,5.88512,10.5,5.88834,5.8896,5.88834,5.88938,10.5,True
'2018-11-29T22:53:00',5.88514,5.88578,5.88514,5.88578,3.75,5.88938,5.89004,5.88938,5.89004,3.75,True
'2018-11-29T22:54:00',5.88601,5.88614,5.88601,5.88614,3.75,5.89027,5.89039,5.89027,5.89039,3.75,False
'2018-11-29T22:55:00',5.88614,5.88614,5.88522,5.88537,6.75,5.89032,5.89032,5.88948,5.88962,6.75,True
'2018-11-29T22:56:00',5.88542,5.88684,5.88542,5.88679,9.0,5.88968,5.89109,5.88968,5.89104,9.0,True
'2018-11-29T22:57:00',5.88653,5.88784,5.88648,5.88784,8.25,5.89079,5.8921,5.89074,5.8921,8.25,False
'2018-11-29T22:58:00',5.88748,5.88766,5.88702,5.88702,9.0,5.89174,5.89192,5.89112,5.89128,8.24,False
'2018-11-29T22:59:00',5.88728,5.88728,5.88655,5.88679,8.25,5.89154,5.89154,5.89105,5.89128,8.25,False
'2018-11-29T23:00:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:01:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:02:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:03:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:04:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:05:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:06:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:07:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:08:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:09:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:10:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:11:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:12:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:13:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:14:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:15:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:16:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:17:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:18:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:19:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:20:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:21:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:22:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:23:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:24:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:25:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:26:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:27:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:28:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:29:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:30:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:31:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:32:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:33:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:34:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:35:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:36:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:37:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:38:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:39:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:40:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:41:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:42:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:43:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:44:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:45:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:46:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:47:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:48:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:49:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:50:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:51:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:52:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:53:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:54:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:55:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:56:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:57:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:58:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,False
'2018-11-29T23:59:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,True
'2018-11-30T00:00:00',5.89129,5.89348,5.89056,5.8925,110.16,5.90386,5.90553,5.90231,5.90307,108.24,True
'2018-11-30T00:01:00',5.89166,5.89468,5.89097,5.89434,69.71,5.90267,5.9042,5.90194,5.90201,69.63,False
'2018-11-30T00:02:00',5.89437,5.89487,5.89364,5.89417,23.76,5.90204,5.90267,5.90152,5.90185,23.76,False
'2018-11-30T00:03:00',5.89419,5.89459,5.89149,5.8929,16.5,5.90246,5.90253,5.90051,5.90057,16.5,True
'2018-11-30T00:04:00',5.89294,5.8937,5.89253,5.89359,25.08,5.90061,5.90152,5.90027,5.90126,25.08,True
'2018-11-30T00:05:00',5.89358,5.8942,5.89324,5.89374,16.17,5.90125,5.90187,5.90102,5.90141,16.17,True
'2018-11-30T00:06:00',5.89358,5.89433,5.89358,5.89408,5.61,5.90185,5.902,5.90156,5.90175,5.61,False
'2018-11-30T00:07:00',5.89411,5.89527,5.89153,5.89193,28.71,5.90179,5.90309,5.90078,5.90094,28.71,False
'2018-11-30T00:08:00',5.89195,5.89212,5.89122,5.89138,103.29,5.90097,5.90156,5.89963,5.89963,104.55,False
'2018-11-30T00:09:00',5.89127,5.89182,5.89055,5.89092,72.27,5.90035,5.9017,5.89901,5.89918,74.84,True
'2018-11-30T00:10:00',5.89096,5.89126,5.89046,5.89093,22.44,5.89922,5.89977,5.89889,5.89918,22.44,True
'2018-11-30T00:11:00',5.89096,5.89154,5.89077,5.89124,26.73,5.89921,5.90003,5.89908,5.89949,26.77,True
'2018-11-30T00:12:00',5.89124,5.89142,5.89099,5.89142,5.94,5.89949,5.89984,5.89924,5.89967,5.98,False
'2018-11-30T00:13:00',5.89133,5.89133,5.8912,5.8913,7.92,5.89958,5.89958,5.89945,5.89956,7.92,True
'2018-11-30T00:14:00',5.89125,5.89158,5.89105,5.89145,14.52,5.89951,5.90043,5.89951,5.8997,14.52,False
'2018-11-30T00:15:00',5.89152,5.89173,5.89131,5.89133,12.87,5.89978,5.90018,5.89957,5.89958,12.87,False
'2018-11-30T00:16:00',5.89142,5.89142,5.89089,5.89122,2.64,5.89968,5.90008,5.89948,5.89948,2.68,True
'2018-11-30T00:17:00',5.89122,5.89158,5.89094,5.89126,16.5,5.89948,5.90002,5.89919,5.89952,16.5,True
'2018-11-30T00:18:00',5.89129,5.89145,5.89097,5.89134,9.57,5.89955,5.89998,5.89923,5.89959,9.57,False
'2018-11-30T00:19:00',5.89117,5.89169,5.89108,5.89134,15.84,5.89942,5.90003,5.89939,5.89959,15.84,False
'2018-11-30T00:20:00',5.89139,5.89141,5.89096,5.89119,18.15,5.89964,5.89982,5.89928,5.89944,18.15,False
'2018-11-30T00:21:00',5.89122,5.89137,5.89088,5.89117,17.16,5.89947,5.89976,5.89914,5.89942,17.16,False
'2018-11-30T00:22:00',5.89126,5.89146,5.88975,5.88976,14.44,5.89951,5.90038,5.89929,5.9001,14.44,True
'2018-11-30T00:23:00',5.88976,5.89186,5.88976,5.89148,27.49,5.90012,5.90131,5.8993,5.89973,27.49,False
'2018-11-30T00:24:00',5.8915,5.89165,5.89133,5.89137,7.92,5.89976,5.89991,5.89959,5.89963,7.92,False
'2018-11-30T00:25:00',5.89145,5.8918,5.89101,5.89133,23.76,5.89971,5.90007,5.89929,5.89959,23.76,True
'2018-11-30T00:26:00',5.89136,5.89172,5.89098,5.89127,22.77,5.89961,5.89998,5.89924,5.89976,22.77,False
'2018-11-30T00:27:00',5.89147,5.8917,5.89101,5.89121,11.22,5.89973,5.89995,5.89926,5.89947,11.22,True
'2018-11-30T00:28:00',5.89124,5.89139,5.89101,5.89124,8.58,5.8995,5.89964,5.89926,5.8995,8.58,False
'2018-11-30T00:29:00',5.89122,5.8913,5.89099,5.89122,5.94,5.89947,5.89955,5.89924,5.89947,5.94,True
'2018-11-30T00:30:00',5.89119,5.89125,5.89091,5.89125,5.7,5.89945,5.89985,5.89934,5.89971,5.28,True
'2018-11-30T00:31:00',5.8913,5.89132,5.89092,5.89132,15.27,5.89975,5.89978,5.89938,5.89958,14.89,False
'2018-11-30T00:32:00',5.89133,5.89151,5.89097,5.89109,13.53,5.89959,5.89999,5.89923,5.89931,13.65,True
'2018-11-30T00:33:00',5.8911,5.89131,5.89098,5.89131,9.57,5.89931,5.89957,5.89916,5.89957,10.25,False
'2018-11-30T00:34:00',5.89131,5.89131,5.89066,5.89121,6.93,5.89941,5.8995,5.89907,5.89945,7.73,False
'2018-11-30T00:35:00',5.89121,5.89194,5.89068,5.89146,14.85,5.89942,5.89942,5.89894,5.89894,16.65,False
'2018-11-30T00:36:00',5.89146,5.89148,5.89081,5.89099,8.58,5.8991,5.89913,5.89846,5.89861,10.0,False
'2018-11-30T00:37:00',5.89098,5.89099,5.89042,5.89081,9.57,5.89861,5.89861,5.89822,5.89848,10.13,False
'2018-11-30T00:38:00',5.89091,5.89113,5.89078,5.89081,6.93,5.89855,5.89859,5.89844,5.89844,8.02,True
'2018-11-30T00:39:00',5.89081,5.89097,5.89012,5.89096,6.27,5.8984,5.89855,5.89826,5.89855,7.16,False
'2018-11-30T00:40:00',5.89098,5.89111,5.89008,5.89021,7.59,5.89855,5.89864,5.89834,5.89844,8.93,False
'2018-11-30T00:41:00',5.89021,5.89021,5.88972,5.88989,9.57,5.89847,5.89847,5.89793,5.89793,10.99,True
'2018-11-30T00:42:00',5.88989,5.8909,5.88968,5.89082,10.56,5.89813,5.89813,5.89789,5.89809,11.8,False
'2018-11-30T00:43:00',5.89082,5.89101,5.88995,5.8901,17.82,5.89827,5.89833,5.89819,5.89824,19.9,True
'2018-11-30T00:44:00',5.89017,5.89062,5.88991,5.89051,19.8,5.89824,5.89872,5.89811,5.89872,22.16,True
'2018-11-30T00:45:00',5.8906,5.89072,5.89047,5.8907,5.94,5.89872,5.89872,5.89863,5.89863,6.66,False
'2018-11-30T00:46:00',5.8907,5.8907,5.89043,5.89048,6.6,5.89858,5.89863,5.89858,5.89859,7.4,True
'2018-11-30T00:47:00',5.89056,5.89145,5.89038,5.89128,10.89,5.89859,5.89859,5.89796,5.89843,12.21,True
'2018-11-30T00:48:00',5.89128,5.89147,5.89061,5.89137,7.26,5.89852,5.89852,5.89841,5.89847,8.14,True
'2018-11-30T00:49:00',5.89137,5.89145,5.89121,5.89145,19.8,5.89849,5.8986,5.89839,5.8986,22.2,False
'2018-11-30T00:50:00',5.89145,5.89148,5.89126,5.89146,10.89,5.89849,5.8986,5.89843,5.89843,12.21,False
'2018-11-30T00:51:00',5.89146,5.89147,5.89049,5.89057,7.02,5.89849,5.89849,5.89731,5.89731,7.4,True
'2018-11-30T00:52:00',5.89057,5.8915,5.89051,5.89092,23.73,5.89744,5.89823,5.89744,5.89794,22.57,True
'2018-11-30T00:53:00',5.89088,5.89149,5.89078,5.89149,16.8,5.89794,5.89799,5.89751,5.89751,15.54,True
'2018-11-30T00:54:00',5.8911,5.89265,5.89101,5.89249,35.49,5.89751,5.89945,5.89751,5.89945,38.85,False
'2018-11-30T00:55:00',5.89264,5.89264,5.8921,5.89255,12.87,5.89963,5.89968,5.89851,5.89898,14.43,False
'2018-11-30T00:56:00',5.89255,5.8928,5.89238,5.89246,11.22,5.89881,5.89898,5.89871,5.89883,12.58,False
'2018-11-30T00:57:00',5.89246,5.89257,5.89231,5.89236,15.18,5.89865,5.89875,5.89858,5.89858,17.02,True
'2018-11-30T00:58:00',5.89236,5.89244,5.89039,5.89192,10.12,5.89857,5.89978,5.89654,5.89949,10.34,False
'2018-11-30T00:59:00',5.89192,5.89218,5.89156,5.89218,16.23,5.89949,5.89962,5.89754,5.89754,15.49,False
'2018-11-30T01:00:00',5.89161,5.89205,5.89105,5.89124,66.28,5.89754,5.89754,5.89665,5.89669,33.3,True
'2018-11-30T01:01:00',5.89055,5.89536,5.89055,5.8952,33.51,5.89669,5.90176,5.89669,5.90148,23.77,False
'2018-11-30T01:02:00',5.8952,5.89557,5.89407,5.89525,25.31,5.9015,5.90231,5.8998,5.90114,23.81,False
'2018-11-30T01:03:00',5.8953,5.89536,5.89486,5.89533,20.56,5.90114,5.90129,5.90073,5.90088,20.72,True
'2018-11-30T01:04:00',5.89536,5.89621,5.89486,5.89582,26.2,5.90088,5.90211,5.90088,5.90174,26.64,False
'2018-11-30T01:05:00',5.89582,5.89584,5.89527,5.8954,12.17,5.90173,5.90173,5.90111,5.9012,12.21,False
'2018-11-30T01:06:00',5.89538,5.8954,5.89497,5.89507,18.87,5.9012,5.90124,5.90088,5.90097,18.87,True
'2018-11-30T01:07:00',5.89507,5.89536,5.89473,5.8953,21.67,5.9009,5.90104,5.90078,5.90104,21.83,False
'2018-11-30T01:08:00',5.89533,5.8954,5.89511,5.89531,12.58,5.90104,5.90117,5.90091,5.901,12.58,False
'2018-11-30T01:09:00',5.89531,5.89531,5.89471,5.89473,11.43,5.90105,5.90105,5.90048,5.9005,11.47,False
'2018-11-30T01:10:00',5.89473,5.89508,5.89456,5.89456,19.09,5.90051,5.90077,5.90012,5.90012,19.61,True
'2018-11-30T01:11:00',5.89457,5.89492,5.89453,5.89492,21.05,5.90012,5.90037,5.90004,5.90037,21.09,False
'2018-11-30T01:12:00',5.89485,5.89493,5.89467,5.89481,10.32,5.90037,5.90042,5.90024,5.90026,10.36,False
'2018-11-30T01:13:00',5.89479,5.89479,5.89448,5.89456,17.02,5.90026,5.90026,5.89989,5.90005,17.02,False
'2018-11-30T01:14:00',5.8945,5.89481,5.89422,5.89444,21.01,5.89986,5.9002,5.89983,5.89989,21.09,True
'2018-11-30T01:15:00',5.8945,5.89487,5.89372,5.89455,20.74,5.89989,5.90005,5.89963,5.9,21.46,False
'2018-11-30T01:16:00',5.89455,5.89458,5.89431,5.89454,13.32,5.89984,5.89989,5.89969,5.89974,13.32,False
'2018-11-30T01:17:00',5.89456,5.89456,5.8943,5.89434,18.13,5.89974,5.89984,5.89963,5.89969,18.13,True
'2018-11-30T01:18:00',5.89423,5.89493,5.89409,5.89493,15.22,5.89969,5.90065,5.89969,5.90024,17.02,True
'2018-11-30T01:19:00',5.89494,5.89526,5.89476,5.8949,12.21,5.90024,5.9005,5.90023,5.9005,13.69,False
'2018-11-30T01:20:00',5.8949,5.89525,5.89477,5.89491,18.15,5.90056,5.90103,5.90021,5.90021,20.35,False
'2018-11-30T01:21:00',5.89488,5.89494,5.89451,5.89469,20.46,5.90016,5.90021,5.89995,5.90005,22.94,False
'2018-11-30T01:22:00',5.89445,5.89469,5.89202,5.89209,9.61,5.90005,5.90005,5.89851,5.89856,10.73,True
'2018-11-30T01:23:00',5.89209,5.89209,5.89116,5.89139,20.48,5.89838,5.90149,5.89838,5.90149,21.83,False
'2018-11-30T01:24:00',5.89136,5.8931,5.89093,5.89158,20.8,5.90149,5.90168,5.89851,5.89861,19.57,False
'2018-11-30T01:25:00',5.89155,5.89176,5.8915,5.89154,18.15,5.89858,5.89894,5.89853,5.89857,18.15,False
'2018-11-30T01:26:00',5.89158,5.89195,5.8914,5.89154,13.03,5.89861,5.89927,5.89856,5.89857,12.87,True
'2018-11-30T01:27:00',5.89156,5.89207,5.89119,5.89207,20.25,5.8986,5.8992,5.89838,5.8991,19.47,True
'2018-11-30T01:28:00',5.89209,5.89256,5.89197,5.89246,11.09,5.89913,5.89971,5.89913,5.89949,11.64,True
'2018-11-30T01:29:00',5.89249,5.89264,5.89249,5.8926,14.19,5.89953,5.89967,5.89953,5.89963,14.19,True
'2018-11-30T01:30:00',5.89262,5.89289,5.89246,5.89289,14.85,5.89966,5.89993,5.89961,5.89993,14.85,True
'2018-11-30T01:31:00',5.89287,5.89308,5.89274,5.893,11.26,5.8999,5.9002,5.89988,5.90003,11.22,True
'2018-11-30T01:32:00',5.89297,5.89435,5.89297,5.89426,9.95,5.90001,5.9002,5.89997,5.9,8.91,True
'2018-11-30T01:33:00',5.89415,5.89587,5.89376,5.89551,19.98,5.9,5.90352,5.89992,5.90352,17.82,False
'2018-11-30T01:34:00',5.89551,5.89612,5.89475,5.89475,26.6,5.90353,5.90383,5.90267,5.90267,23.8,False
'2018-11-30T01:35:00',5.89366,5.89377,5.89327,5.89327,9.69,5.90009,5.90019,5.8999,5.8999,9.57,True
'2018-11-30T01:36:00',5.89327,5.89755,5.89322,5.89753,18.13,5.89987,5.90092,5.8998,5.90081,19.95,False
'2018-11-30T01:37:00',5.89758,5.89771,5.89661,5.89725,3.33,5.90081,5.90081,5.90071,5.90071,6.33,False
'2018-11-30T01:38:00',5.89715,5.89733,5.89698,5.89707,6.29,5.90071,5.90107,5.90051,5.90051,12.33,True
'2018-11-30T01:39:00',5.89707,5.90166,5.89692,5.90141,19.98,5.90031,5.90498,5.90031,5.90498,37.14,True
'2018-11-30T01:40:00',5.90137,5.90165,5.90127,5.9016,5.18,5.90498,5.90504,5.90498,5.90504,10.5,False
'2018-11-30T01:41:00',5.90165,5.90165,5.89849,5.90123,5.93,5.90504,5.90519,5.90501,5.90504,11.25,False
'2018-11-30T01:42:00',5.90107,5.9013,5.90054,5.90109,7.77,5.90504,5.90515,5.90476,5.90515,15.75,True
'2018-11-30T01:43:00',5.90134,5.90134,5.90055,5.90124,8.14,5.90515,5.90515,5.90494,5.90515,16.08,True
'2018-11-30T01:44:00',5.90149,5.9017,5.90115,5.9014,12.21,5.90515,5.90565,5.90512,5.90565,17.19,False
'2018-11-30T01:45:00',5.9014,5.90157,5.90089,5.90104,14.43,5.90566,5.90571,5.90526,5.90535,17.49,True
'2018-11-30T01:46:00',5.90108,5.90122,5.90072,5.90113,12.95,5.90535,5.90535,5.90526,5.90535,18.18,False
'2018-11-30T01:47:00',5.9009,5.90121,5.90072,5.90114,13.69,5.90533,5.90535,5.90515,5.90531,15.57,False
'2018-11-30T01:48:00',5.90113,5.90113,5.90051,5.90058,5.92,5.90531,5.90531,5.90495,5.90502,11.58,True
'2018-11-30T01:49:00',5.90075,5.90319,5.90075,5.90319,7.4,5.90502,5.90709,5.90502,5.90709,14.16,True
'2018-11-30T01:50:00',5.90523,5.90809,5.90299,5.90299,13.53,5.90868,5.91314,5.90868,5.91036,15.69,False
'2018-11-30T01:51:00',5.90296,5.90296,5.90161,5.90161,11.48,5.91067,5.91067,5.9096,5.90979,11.1,False
'2018-11-30T01:52:00',5.90146,5.90146,5.90099,5.90125,28.14,5.90964,5.90964,5.90917,5.90952,27.38,False
'2018-11-30T01:53:00',5.90122,5.90122,5.88726,5.8937,45.72,5.90952,5.90952,5.8983,5.90503,69.24,False
'2018-11-30T01:54:00',5.89331,5.89374,5.88648,5.88674,64.09,5.90449,5.90501,5.89364,5.89814,66.66,False
'2018-11-30T01:55:00',5.8864,5.88729,5.88096,5.88096,34.54,5.89762,5.89785,5.89295,5.89393,33.26,True
'2018-11-30T01:56:00',5.88093,5.88514,5.88093,5.88514,31.48,5.89393,5.89634,5.89393,5.89584,30.07,True
'2018-11-30T01:57:00',5.88514,5.88652,5.88492,5.88577,18.38,5.89586,5.89627,5.89477,5.89541,17.82,True
'2018-11-30T01:58:00',5.88544,5.88899,5.88481,5.88895,29.5,5.89533,5.89572,5.89441,5.89568,26.4,True
'2018-11-30T01:59:00',5.88891,5.88946,5.88836,5.88941,41.19,5.89568,5.8969,5.89568,5.89639,31.38,False
'2018-11-30T02:00:00',5.88944,5.88944,5.8888,5.88904,30.0,5.89641,5.89641,5.89578,5.89602,30.0,False
'2018-11-30T02:01:00',5.88904,5.88904,5.88771,5.88772,54.0,5.89601,5.89601,5.89445,5.89447,45.84,False
'2018-11-30T02:02:00',5.88772,5.88808,5.88711,5.88711,116.25,5.89445,5.89489,5.89388,5.89388,58.71,False
'2018-11-30T02:03:00',5.88707,5.88718,5.88667,5.88679,73.43,5.89388,5.89417,5.89343,5.89378,37.5,False
'2018-11-30T02:04:00',5.88678,5.8868,5.88559,5.88646,34.47,5.89368,5.89444,5.89326,5.89413,29.63,True
'2018-11-30T02:05:00',5.88649,5.88693,5.88617,5.88688,11.22,5.89416,5.89485,5.89393,5.89455,11.42,False
'2018-11-30T02:06:00',5.88685,5.88688,5.88636,5.88656,14.52,5.89452,5.89455,5.89403,5.89423,14.68,False
'2018-11-30T02:07:00',5.88659,5.88677,5.88626,5.88652,13.86,5.89426,5.89457,5.89393,5.89419,13.86,True
'2018-11-30T02:08:00',5.88655,5.88788,5.88655,5.88788,15.6,5.89422,5.89565,5.89422,5.89555,15.6,True
'2018-11-30T02:09:00',5.88789,5.88958,5.88786,5.88958,25.68,5.89556,5.89699,5.89553,5.89657,21.3,True
'2018-11-30T02:10:00',5.88973,5.8905,5.88964,5.89013,33.37,5.89672,5.89763,5.89669,5.89712,31.98,False
'2018-11-30T02:11:00',5.89025,5.89084,5.8901,5.8901,36.0,5.89724,5.89746,5.89709,5.89709,30.96,False
'2018-11-30T02:12:00',5.89008,5.89026,5.8898,5.88985,32.25,5.89707,5.89707,5.89654,5.89667,24.09,True
'2018-11-30T02:13:00',5.88985,5.89053,5.88985,5.89007,35.25,5.89664,5.89708,5.89664,5.89707,30.03,False
'2018-11-30T02:14:00',5.89007,5.89007,5.88978,5.88983,28.5,5.89706,5.89706,5.89668,5.89668,28.74,False
'2018-11-30T02:15:00',5.88983,5.89023,5.88983,5.88983,92.25,5.8967,5.89696,5.89651,5.89666,86.7,True
'2018-11-30T02:16:00',5.88983,5.89026,5.88978,5.88986,51.75,5.89653,5.89707,5.8965,5.89686,41.25,False
'2018-11-30T02:17:00',5.88981,5.8905,5.88981,5.88981,49.5,5.8968,5.89716,5.89674,5.8968,30.18,True
'2018-11-30T02:18:00',5.88969,5.89013,5.88964,5.88993,31.5,5.89668,5.89693,5.89663,5.89691,29.82,True
'2018-11-30T02:19:00',5.88995,5.89002,5.88959,5.89002,31.5,5.89693,5.89701,5.89657,5.89701,31.41,False
'2018-11-30T02:20:00',5.88999,5.89049,5.88972,5.88983,48.75,5.89698,5.89714,5.89671,5.89682,47.49,True
'2018-11-30T02:21:00',5.88981,5.88999,5.88943,5.88989,35.25,5.8968,5.89698,5.89636,5.89688,33.99,True
'2018-11-30T02:22:00',5.88992,5.89039,5.88981,5.88997,22.5,5.89691,5.89719,5.8968,5.89696,21.57,False
'2018-11-30T02:23:00',5.88994,5.89014,5.8898,5.8898,24.0,5.89693,5.89714,5.89668,5.89678,23.91,False
'2018-11-30T02:24:00',5.88982,5.88982,5.88811,5.88811,55.5,5.89681,5.89681,5.89505,5.89508,43.56,True
'2018-11-30T02:25:00',5.88811,5.88943,5.88811,5.88879,87.0,5.89492,5.89641,5.89492,5.89577,68.91,False
'2018-11-30T02:26:00',5.88876,5.88877,5.88852,5.88869,29.25,5.89574,5.89576,5.89552,5.89567,27.15,True
'2018-11-30T02:27:00',5.88871,5.88916,5.88871,5.88891,48.0,5.89568,5.89613,5.89568,5.89584,41.01,False
'2018-11-30T02:28:00',5.88891,5.88901,5.88891,5.88891,46.5,5.89587,5.896,5.89572,5.89573,39.33,False
'2018-11-30T02:29:00',5.88891,5.88891,5.88845,5.88852,59.25,5.89567,5.89587,5.89544,5.89551,50.49,False
'2018-11-30T02:30:00',5.8885,5.88856,5.88777,5.88822,77.25,5.89548,5.89555,5.89465,5.8952,63.93,True
'2018-11-30T02:31:00',5.88819,5.88863,5.88819,5.88862,33.0,5.89517,5.8956,5.89517,5.8956,33.06,True
'2018-11-30T02:32:00',5.88868,5.88899,5.88868,5.88895,41.25,5.89563,5.89594,5.89563,5.89589,27.12,True
'2018-11-30T02:33:00',5.88895,5.88931,5.8888,5.88907,78.0,5.89591,5.89628,5.89567,5.89591,60.09,False
'2018-11-30T02:34:00',5.88907,5.88907,5.88862,5.88872,48.75,5.8959,5.8959,5.89541,5.89569,42.63,True
'2018-11-30T02:35:00',5.88875,5.88916,5.88875,5.88908,34.5,5.89572,5.89613,5.89572,5.89605,31.05,True
'2018-11-30T02:36:00',5.88908,5.88916,5.88908,5.88908,39.0,5.89603,5.89667,5.89587,5.89634,26.76,True
'2018-11-30T02:37:00',5.88908,5.88932,5.88859,5.88919,35.95,5.89632,5.89664,5.89632,5.89662,16.17,True
'2018-11-30T02:38:00',5.88919,5.88933,5.88916,5.88933,24.75,5.89665,5.89674,5.89643,5.8967,10.89,True
'2018-11-30T02:39:00',5.88933,5.88933,5.88926,5.88926,16.5,5.89672,5.8969,5.89658,5.89687,7.26,True
'2018-11-30T02:40:00',5.88926,5.88932,5.88926,5.88932,11.25,5.89675,5.89682,5.89661,5.89676,4.95,False
'2018-11-30T02:41:00',5.88932,5.88932,5.88892,5.88892,17.25,5.89679,5.8968,5.89596,5.89599,7.59,False
'2018-11-30T02:42:00',5.88892,5.889,5.88884,5.88884,30.0,5.89601,5.89602,5.8955,5.89589,13.2,True
'2018-11-30T02:43:00',5.88884,5.88884,5.88884,5.88884,30.75,5.89592,5.89613,5.89576,5.89613,13.53,False
'2018-11-30T02:44:00',5.88884,5.88884,5.88879,5.88881,26.25,5.89615,5.8962,5.8959,5.89602,11.55,True
'2018-11-30T02:45:00',5.88881,5.88891,5.88881,5.88881,30.75,5.89605,5.89633,5.89601,5.89612,13.53,True
'2018-11-30T02:46:00',5.88881,5.88894,5.88866,5.88894,33.75,5.89615,5.89665,5.89609,5.89636,14.85,True
'2018-11-30T02:47:00',5.88894,5.88898,5.88894,5.88894,29.25,5.89634,5.89656,5.89634,5.89653,12.87,False
'2018-11-30T02:48:00',5.88894,5.88894,5.88865,5.88881,48.0,5.89651,5.89654,5.89549,5.89554,21.12,True
'2018-11-30T02:49:00',5.88881,5.88919,5.88881,5.88905,64.5,5.89556,5.89604,5.89554,5.89591,28.38,True
'2018-11-30T02:50:00',5.88905,5.88951,5.88892,5.88951,66.7,5.89594,5.89706,5.89591,5.89677,29.7,False
'2018-11-30T02:51:00',5.88951,5.88951,5.88941,5.88941,57.75,5.89673,5.89691,5.89652,5.89659,25.41,True
'2018-11-30T02:52:00',5.88941,5.88943,5.88911,5.88943,64.49,5.89661,5.89702,5.89655,5.89688,28.71,True
'2018-11-30T02:53:00',5.88943,5.88948,5.88943,5.88943,55.08,5.89684,5.89723,5.89666,5.89702,24.75,False
'2018-11-30T02:54:00',5.88943,5.88994,5.88934,5.88934,33.18,5.89699,5.89725,5.89689,5.89697,18.15,True
'2018-11-30T02:55:00',5.88934,5.88939,5.88934,5.88936,12.0,5.89699,5.89699,5.89685,5.89698,5.28,True
'2018-11-30T02:56:00',5.88936,5.88962,5.88936,5.88951,36.15,5.89696,5.89746,5.89693,5.89726,21.45,False
'2018-11-30T02:57:00',5.88953,5.89014,5.8895,5.8896,33.7,5.89726,5.89764,5.89668,5.8967,16.5,False
'2018-11-30T02:58:00',5.8896,5.8896,5.88945,5.88945,29.25,5.89674,5.89701,5.89658,5.89696,12.87,True
'2018-11-30T02:59:00',5.88942,5.89086,5.88942,5.89086,67.12,5.89695,5.89777,5.89678,5.89753,29.7,False
'2018-11-30T03:00:00',5.89086,5.89086,5.88908,5.88917,89.95,5.8975,5.8978,5.89617,5.89656,41.25,False
'2018-11-30T03:01:00',5.88917,5.8894,5.88873,5.8894,66.72,5.89654,5.897,5.89594,5.89599,30.36,True
'2018-11-30T03:02:00',5.8894,5.89029,5.8894,5.88947,57.75,5.89596,5.8967,5.89581,5.89618,25.41,False
'2018-11-30T03:03:00',5.88947,5.88947,5.88935,5.88935,64.5,5.89615,5.89679,5.89611,5.89623,28.38,True
'2018-11-30T03:04:00',5.88935,5.88935,5.88935,5.88935,30.0,5.89626,5.89664,5.89622,5.89636,13.2,False
'2018-11-30T03:05:00',5.88935,5.88935,5.8889,5.8893,41.99,5.89639,5.8968,5.89622,5.89639,18.81,True
'2018-11-30T03:06:00',5.8893,5.88991,5.8893,5.88991,54.0,5.89641,5.89684,5.89563,5.89668,23.76,True
'2018-11-30T03:07:00',5.88991,5.88991,5.88991,5.88991,52.5,5.8967,5.89704,5.89627,5.89678,23.1,True
'2018-11-30T03:08:00',5.88991,5.88991,5.88991,5.88991,30.0,5.89682,5.89697,5.89666,5.89689,13.2,False
'2018-11-30T03:09:00',5.88991,5.88991,5.88957,5.88987,42.0,5.89671,5.89782,5.89659,5.89669,18.6,True
'2018-11-30T03:10:00',5.88987,5.89007,5.88987,5.88994,31.86,5.89673,5.89758,5.89638,5.89746,14.52,True
'2018-11-30T03:11:00',5.88994,5.89052,5.88992,5.89052,46.5,5.89759,5.89781,5.89634,5.89676,20.46,False
'2018-11-30T03:12:00',5.89052,5.89066,5.89039,5.89039,15.75,5.8967,5.89736,5.89639,5.8965,6.93,True
'2018-11-30T03:13:00',5.89039,5.89057,5.89039,5.89057,27.75,5.89652,5.89736,5.89643,5.89715,17.07,False
'2018-11-30T03:14:00',5.89057,5.89057,5.89057,5.89057,32.25,5.89733,5.89733,5.89674,5.89713,15.03,True
'2018-11-30T03:15:00',5.89057,5.8917,5.89039,5.8917,75.75,5.89718,5.89825,5.89697,5.89751,40.8,False
'2018-11-30T03:16:00',5.8917,5.8917,5.89056,5.89111,57.0,5.89749,5.89829,5.89711,5.89731,26.34,False
'2018-11-30T03:17:00',5.89111,5.89125,5.89111,5.89125,42.0,5.89733,5.89758,5.89681,5.89697,19.65,False
'2018-11-30T03:18:00',5.89125,5.89125,5.89109,5.89109,59.25,5.89707,5.89785,5.89676,5.89706,28.41,True
'2018-11-30T03:19:00',5.89109,5.89141,5.89109,5.89109,36.75,5.89702,5.89809,5.89658,5.89722,16.92,True
'2018-11-30T03:20:00',5.89109,5.89183,5.89098,5.89158,63.75,5.89724,5.89835,5.89663,5.89767,28.89,True
'2018-11-30T03:21:00',5.89158,5.89158,5.89158,5.89158,37.5,5.8977,5.89812,5.89758,5.8977,16.5,True
'2018-11-30T03:22:00',5.89158,5.89158,5.89158,5.89158,24.0,5.89773,5.89776,5.89717,5.89776,10.56,False
'2018-11-30T03:23:00',5.89158,5.89158,5.89005,5.89029,34.41,5.89773,5.89826,5.89662,5.89707,31.97,False
'2018-11-30T03:24:00',5.89041,5.89041,5.88965,5.88996,24.09,5.89711,5.89712,5.89661,5.89671,27.01,True
'2018-11-30T03:25:00',5.88996,5.89042,5.88986,5.89015,27.72,5.89675,5.89785,5.89664,5.89772,31.08,True
'2018-11-30T03:26:00',5.89015,5.8909,5.88993,5.8906,45.21,5.89774,5.89802,5.89646,5.89697,50.69,True
'2018-11-30T03:27:00',5.8906,5.89172,5.89009,5.89132,77.4,5.89657,5.89881,5.89657,5.89753,85.72,False
'2018-11-30T03:28:00',5.89132,5.89161,5.8903,5.89034,75.48,5.89769,5.89878,5.89681,5.89711,74.66,True
'2018-11-30T03:29:00',5.89034,5.89154,5.89034,5.89085,59.16,5.89718,5.89811,5.89676,5.8978,65.86,False
'2018-11-30T03:30:00',5.89083,5.89136,5.88988,5.89079,78.0,5.8978,5.8982,5.89671,5.8974,64.38,False
'2018-11-30T03:31:00',5.89055,5.89145,5.89025,5.89084,56.58,5.89757,5.89814,5.89676,5.89694,53.28,False
'2018-11-30T03:32:00',5.89084,5.89098,5.88914,5.8897,61.62,5.89748,5.8978,5.89633,5.89717,38.4,True
'2018-11-30T03:33:00',5.8897,5.89058,5.88934,5.89004,55.17,5.89718,5.89778,5.89672,5.89725,32.15,False
'2018-11-30T03:34:00',5.89004,5.89094,5.88915,5.88922,80.82,5.89736,5.898,5.89586,5.89668,45.84,False
'2018-11-30T03:35:00',5.88922,5.89065,5.88882,5.88892,71.37,5.8968,5.89827,5.89609,5.89685,47.2,True
'2018-11-30T03:36:00',5.88892,5.89021,5.887,5.89012,121.71,5.89688,5.89745,5.89517,5.89702,92.36,True
'2018-11-30T03:37:00',5.89012,5.89051,5.88959,5.89039,85.71,5.89715,5.89751,5.89655,5.8974,65.49,True
'2018-11-30T03:38:00',5.89039,5.89069,5.88948,5.8904,64.41,5.89748,5.89767,5.89625,5.89767,55.87,True
'2018-11-30T03:39:00',5.8904,5.8915,5.88803,5.89071,84.99,5.89764,5.89824,5.89655,5.89751,89.17,True
'2018-11-30T03:40:00',5.89076,5.89148,5.8897,5.89095,76.59,5.8973,5.89836,5.89664,5.89797,83.99,True
'2018-11-30T03:41:00',5.89104,5.89173,5.89057,5.89118,66.99,5.8978,5.90256,5.89714,5.89799,54.03,False
'2018-11-30T03:42:00',5.89118,5.89156,5.88987,5.89109,81.57,5.89802,5.89837,5.89686,5.8979,66.56,False
'2018-11-30T03:43:00',5.89109,5.89125,5.88994,5.89008,46.2,5.89796,5.89813,5.89695,5.89749,51.76,True
'2018-11-30T03:44:00',5.89008,5.89119,5.88986,5.89072,44.91,5.89722,5.898,5.8969,5.8979,38.07,False
'2018-11-30T03:45:00',5.8905,5.89076,5.88872,5.88925,97.44,5.8978,5.89794,5.89651,5.89696,91.86,True
'2018-11-30T03:46:00',5.88925,5.89087,5.88878,5.89042,67.35,5.89699,5.89835,5.89657,5.89749,66.13,False
'2018-11-30T03:47:00',5.89042,5.89091,5.88861,5.89025,97.98,5.89761,5.89801,5.89657,5.89749,96.46,False
'2018-11-30T03:48:00',5.89025,5.89064,5.88888,5.88985,83.49,5.89745,5.89766,5.89649,5.89692,75.73,True
'2018-11-30T03:49:00',5.88985,5.89109,5.88974,5.89045,66.09,5.89688,5.89849,5.89683,5.89779,73.6,True
'2018-11-30T03:50:00',5.89045,5.89131,5.8898,5.89082,72.27,5.89753,5.89829,5.89736,5.89768,80.51,False
'2018-11-30T03:51:00',5.89065,5.89065,5.88918,5.89023,45.39,5.89768,5.89844,5.89714,5.8979,47.8,True
'2018-11-30T03:52:00',5.88993,5.89159,5.88911,5.89137,85.77,5.89785,5.89916,5.89726,5.89816,87.0,True
'2018-11-30T03:53:00',5.89139,5.89152,5.8884,5.89152,89.79,5.89816,5.89878,5.89612,5.89853,72.53,False
'2018-11-30T03:54:00',5.89149,5.89236,5.89098,5.89168,26.07,5.89853,5.89915,5.89818,5.89818,29.23,True
'2018-11-30T03:55:00',5.89168,5.89248,5.89139,5.89181,49.83,5.8982,5.8993,5.89815,5.89886,55.87,False
'2018-11-30T03:56:00',5.89198,5.89198,5.89052,5.89074,48.18,5.89891,5.89907,5.89773,5.8982,54.02,False
'2018-11-30T03:57:00',5.89074,5.89076,5.88577,5.88611,33.51,5.89823,5.89823,5.89281,5.89429,36.44,False
'2018-11-30T03:58:00',5.88611,5.88665,5.88609,5.88654,52.01,5.89322,5.89438,5.89304,5.89336,57.89,False
'2018-11-30T03:59:00',5.88651,5.88676,5.88619,5.88647,38.94,5.89336,5.89353,5.89305,5.89343,43.66,True
'2018-11-30T04:00:00',5.88647,5.88749,5.88518,5.88653,56.46,5.89321,5.89407,5.89317,5.89345,61.42,False
'2018-11-30T04:01:00',5.88653,5.88686,5.886,5.88633,48.12,5.89348,5.89413,5.89308,5.89345,42.18,True
'2018-11-30T04:02:00',5.88633,5.88695,5.88629,5.88692,44.55,5.89347,5.89399,5.89341,5.89398,49.95,True
'2018-11-30T04:03:00',5.88692,5.88873,5.88651,5.88868,61.05,5.89399,5.89502,5.89362,5.89497,58.09,True
'2018-11-30T04:04:00',5.88871,5.88904,5.88809,5.88888,48.6,5.89497,5.89632,5.89449,5.89488,53.94,True
'2018-11-30T04:05:00',5.88908,5.88948,5.88847,5.88887,65.88,5.89489,5.89646,5.89441,5.89502,53.28,False
'2018-11-30T04:06:00',5.88887,5.88928,5.8883,5.88869,111.42,5.89508,5.89635,5.89427,5.89457,64.71,False
'2018-11-30T04:07:00',5.88869,5.88871,5.88774,5.88816,86.31,5.89464,5.89685,5.89341,5.89408,59.87,False
'2018-11-30T04:08:00',5.88816,5.88828,5.88669,5.887,59.13,5.89409,5.89551,5.89299,5.89354,62.53,False
'2018-11-30T04:09:00',5.88707,5.88712,5.88668,5.88696,40.11,5.89354,5.89476,5.89319,5.8934,43.87,True
'2018-11-30T04:10:00',5.88684,5.88704,5.88682,5.88699,23.76,5.8934,5.89357,5.8933,5.89355,26.64,False
'2018-11-30T04:11:00',5.88699,5.88702,5.88668,5.88675,22.89,5.89352,5.89355,5.89315,5.89326,22.94,False
'2018-11-30T04:12:00',5.88672,5.88672,5.88453,5.88464,55.65,5.89326,5.89367,5.89174,5.89232,32.05,False
'2018-11-30T04:13:00',5.88453,5.88606,5.88388,5.88414,30.45,5.89244,5.89244,5.89156,5.89182,16.17,False
'2018-11-30T04:14:00',5.88414,5.88417,5.88355,5.88369,18.81,5.89162,5.89182,5.89088,5.89106,20.49,True
'2018-11-30T04:15:00',5.88369,5.88481,5.88353,5.88468,40.05,5.89108,5.89521,5.89105,5.89197,32.57,False
'2018-11-30T04:16:00',5.88468,5.88478,5.88468,5.88468,16.83,5.89196,5.89206,5.89183,5.89185,8.51,False
'2018-11-30T04:17:00',5.88468,5.88468,5.88399,5.88427,14.7,5.89186,5.89189,5.89107,5.89169,16.3,False
'2018-11-30T04:18:00',5.88427,5.88433,5.88336,5.88353,28.56,5.89166,5.89186,5.89084,5.89112,32.86,False
'2018-11-30T04:19:00',5.88353,5.88353,5.88212,5.88265,14.61,5.8911,5.89115,5.88971,5.88985,10.11,True
'2018-11-30T04:20:00',5.88265,5.88317,5.88183,5.88301,18.49,5.88981,5.89084,5.8895,5.89069,15.51,False
'2018-11-30T04:21:00',5.88298,5.88312,5.88277,5.88299,22.71,5.89066,5.89115,5.89037,5.89059,16.5,False
'2018-11-30T04:22:00',5.88299,5.88299,5.88258,5.88286,22.71,5.89056,5.89066,5.8905,5.89053,12.21,False
'2018-11-30T04:23:00',5.88288,5.88336,5.88281,5.88286,14.04,5.89056,5.89109,5.8905,5.8905,13.2,False
'2018-11-30T04:24:00',5.88286,5.88286,5.88211,5.88257,23.07,5.89052,5.89052,5.89027,5.89036,10.56,False
'2018-11-30T04:25:00',5.88257,5.88257,5.88185,5.88185,19.02,5.89028,5.8904,5.89002,5.89004,11.96,False
'2018-11-30T04:26:00',5.88185,5.88187,5.88185,5.88185,39.33,5.88995,5.89023,5.88935,5.88955,17.49,False
'2018-11-30T04:27:00',5.88185,5.88185,5.88185,5.88185,8.25,5.88952,5.88976,5.8895,5.88954,3.63,False
'2018-11-30T04:28:00',5.88185,5.88185,5.88077,5.88092,6.96,5.88951,5.88954,5.88903,5.88918,5.28,True
'2018-11-30T04:29:00',5.88095,5.88134,5.88095,5.88134,8.58,5.88921,5.88948,5.88921,5.88948,3.96,True
'2018-11-30T04:30:00',5.88134,5.88134,5.88134,5.88134,7.5,5.88937,5.88957,5.88937,5.88949,3.3,False
'2018-11-30T04:31:00',5.88134,5.88134,5.88074,5.88074,90.0,5.88954,5.88964,5.88844,5.88895,39.6,False
'2018-11-30T04:32:00',5.88074,5.88074,5.88074,5.88074,44.25,5.88898,5.88906,5.88849,5.88875,19.47,False
'2018-11-30T04:33:00',5.88074,5.88074,5.88074,5.88074,45.0,5.88872,5.88906,5.88823,5.88862,19.84,True
'2018-11-30T04:34:00',5.88074,5.88096,5.88074,5.88096,24.75,5.88864,5.88919,5.88851,5.8887,10.93,True
'2018-11-30T04:35:00',5.88096,5.88096,5.88096,5.88096,46.5,5.88872,5.8895,5.88854,5.88903,20.5,False
'2018-11-30T04:36:00',5.88096,5.88096,5.88041,5.8805,38.16,5.88906,5.88916,5.88854,5.88872,17.16,True
'2018-11-30T04:37:00',5.8805,5.88078,5.8805,5.8807,55.11,5.88869,5.88904,5.88818,5.88896,27.39,True
'2018-11-30T04:38:00',5.88067,5.88088,5.88065,5.88088,38.37,5.88893,5.8892,5.88865,5.88879,19.47,False
'2018-11-30T04:39:00',5.88088,5.88088,5.88009,5.88009,18.9,5.88881,5.88913,5.88822,5.88822,8.91,True
'2018-11-30T04:40:00',5.88009,5.88049,5.88009,5.88049,56.25,5.88819,5.88884,5.88797,5.88802,24.79,False
'2018-11-30T04:41:00',5.88049,5.88049,5.87979,5.88031,38.07,5.88805,5.88835,5.8878,5.8878,17.24,False
'2018-11-30T04:42:00',5.88031,5.88031,5.87716,5.87812,39.43,5.88777,5.8878,5.88476,5.88491,18.85,False
'2018-11-30T04:43:00',5.87812,5.8782,5.87769,5.87808,31.53,5.88486,5.88497,5.88437,5.88469,21.45,False
'2018-11-30T04:44:00',5.8781,5.87811,5.877,5.87749,30.9,5.88471,5.88476,5.88402,5.88417,23.1,False
'2018-11-30T04:45:00',5.87749,5.87749,5.87658,5.8771,24.3,5.88423,5.88423,5.88376,5.88402,13.39,False
'2018-11-30T04:46:00',5.87711,5.87733,5.87652,5.87701,43.14,5.88409,5.88424,5.88307,5.88325,20.46,True
'2018-11-30T04:47:00',5.87691,5.8777,5.87689,5.87722,13.83,5.8834,5.88416,5.88323,5.88361,10.6,False
'2018-11-30T04:48:00',5.87722,5.87746,5.87702,5.87714,20.61,5.88364,5.88396,5.88343,5.88363,12.33,True
'2018-11-30T04:49:00',5.87716,5.87743,5.87706,5.87727,11.31,5.88366,5.8839,5.88353,5.88379,10.6,False
'2018-11-30T04:50:00',5.87729,5.87782,5.87687,5.87731,21.3,5.88381,5.88402,5.88324,5.88325,16.08,True
'2018-11-30T04:51:00',5.87739,5.87758,5.87723,5.87747,13.8,5.88318,5.88393,5.88303,5.88358,12.25,False
'2018-11-30T04:52:00',5.87746,5.87746,5.87698,5.87698,23.25,5.88355,5.88355,5.88286,5.88287,10.23,False
'2018-11-30T04:53:00',5.87698,5.87698,5.87588,5.87639,47.03,5.8829,5.88316,5.88177,5.88202,21.12,True
'2018-11-30T04:54:00',5.87639,5.87687,5.87639,5.87684,45.27,5.88209,5.88317,5.88177,5.88272,23.1,True
'2018-11-30T04:55:00',5.8768,5.87711,5.87639,5.87708,50.28,5.88267,5.883,5.88229,5.88241,23.43,True
'2018-11-30T04:56:00',5.87708,5.87715,5.8765,5.8771,13.86,5.88243,5.88285,5.88243,5.88246,8.91,True
'2018-11-30T04:57:00',5.8771,5.87734,5.87663,5.87727,18.18,5.88271,5.8843,5.88271,5.88403,12.0,True
'2018-11-30T04:58:00',5.87727,5.87818,5.87717,5.87814,36.78,5.88402,5.88468,5.88387,5.88464,23.15,False
'2018-11-30T04:59:00',5.87812,5.87812,5.87794,5.87794,49.98,5.88462,5.88462,5.88386,5.8846,23.51,False
'2018-11-30T05:00:00',5.87794,5.87794,5.87751,5.87784,41.22,5.88458,5.88468,5.88409,5.88428,20.33,False
'2018-11-30T05:01:00',5.87783,5.87817,5.87703,5.87791,14.04,5.88418,5.88432,5.88373,5.88398,8.58,False
'2018-11-30T05:02:00',5.87791,5.87791,5.87705,5.8776,17.16,5.88401,5.8842,5.88395,5.8841,7.92,False
'2018-11-30T05:03:00',5.8776,5.87768,5.8773,5.87768,38.25,5.88407,5.88414,5.8837,5.88388,18.26,True
'2018-11-30T05:04:00',5.87768,5.87768,5.87768,5.87768,20.25,5.88398,5.88421,5.88385,5.8841,9.15,False
'2018-11-30T05:05:00',5.87768,5.87778,5.87713,5.87729,23.94,5.88407,5.88451,5.88393,5.88393,14.22,False
'2018-11-30T05:06:00',5.87731,5.87739,5.87698,5.877,22.68,5.88386,5.88386,5.88306,5.88323,13.86,True
'2018-11-30T05:07:00',5.87714,5.87785,5.87711,5.87783,30.54,5.88338,5.88401,5.88335,5.88346,15.84,True
'2018-11-30T05:08:00',5.87783,5.87783,5.87783,5.87783,25.5,5.88348,5.88375,5.88343,5.88354,11.22,False
'2018-11-30T05:09:00',5.87783,5.87783,5.87732,5.87732,28.5,5.88352,5.88352,5.88303,5.88308,12.54,True
'2018-11-30T05:10:00',5.87732,5.87774,5.87732,5.87771,18.0,5.88309,5.88378,5.88309,5.88357,7.92,True
'2018-11-30T05:11:00',5.87771,5.87771,5.87771,5.87771,12.75,5.8836,5.88393,5.8836,5.88362,5.61,False
'2018-11-30T05:12:00',5.87771,5.87771,5.87712,5.87712,30.0,5.88359,5.88394,5.88334,5.88334,13.24,True
'2018-11-30T05:13:00',5.87712,5.87758,5.87712,5.87758,27.48,5.88332,5.88413,5.88332,5.88386,13.65,True
'2018-11-30T05:14:00',5.87758,5.87846,5.87758,5.87836,27.45,5.88383,5.8849,5.88383,5.88471,20.35,False
'2018-11-30T05:15:00',5.87836,5.87841,5.87811,5.87822,16.68,5.88473,5.8848,5.88451,5.8846,17.68,False
'2018-11-30T05:16:00',5.87821,5.87823,5.87821,5.87821,14.13,5.8846,5.88462,5.88453,5.88453,11.4,True
'2018-11-30T05:17:00',5.87827,5.87858,5.87827,5.87858,14.58,5.88547,5.88547,5.88444,5.88452,6.6,False
'2018-11-30T05:18:00',5.87858,5.87858,5.87776,5.87796,37.74,5.8845,5.88462,5.88403,5.88407,17.36,True
'2018-11-30T05:19:00',5.87796,5.87815,5.87796,5.87796,38.88,5.8841,5.88455,5.88405,5.88429,21.46,True
'2018-11-30T05:20:00',5.87796,5.87802,5.87796,5.87798,18.45,5.88434,5.88441,5.88428,5.88428,12.21,True
'2018-11-30T05:21:00',5.87798,5.87841,5.87798,5.87839,20.55,5.88431,5.88472,5.88431,5.8845,17.39,False
'2018-11-30T05:22:00',5.87839,5.87839,5.87626,5.87626,27.75,5.88454,5.88467,5.88101,5.88262,13.27,True
'2018-11-30T05:23:00',5.87626,5.87626,5.87626,5.87626,19.5,5.88265,5.883,5.88258,5.88286,8.95,False
'2018-11-30T05:24:00',5.87626,5.87651,5.87601,5.87601,31.5,5.88283,5.88334,5.88248,5.88251,13.86,False
'2018-11-30T05:25:00',5.87601,5.87601,5.87554,5.87554,37.5,5.88253,5.88311,5.88251,5.88268,16.5,False
'2018-11-30T05:26:00',5.87554,5.87554,5.87522,5.87527,46.8,5.88271,5.88284,5.88263,5.88273,22.44,True
'2018-11-30T05:27:00',5.87523,5.87536,5.87523,5.87534,15.63,5.88268,5.88298,5.88268,5.88281,8.91,False
'2018-11-30T05:28:00',5.87534,5.87535,5.87534,5.87534,16.32,5.88283,5.8831,5.8828,5.8828,7.38,False
'2018-11-30T05:29:00',5.87534,5.87534,5.87534,5.87534,33.75,5.88277,5.88311,5.88252,5.8828,14.93,False
'2018-11-30T05:30:00',5.87577,5.87577,5.87386,5.87506,79.38,5.88266,5.8828,5.88163,5.88166,38.79,True
'2018-11-30T05:31:00',5.87506,5.87584,5.87475,5.87584,40.65,5.88169,5.88201,5.88148,5.88154,18.81,True
'2018-11-30T05:32:00',5.87468,5.87601,5.87468,5.87601,40.08,5.88162,5.88196,5.88144,5.88153,17.82,False
'2018-11-30T05:33:00',5.87601,5.87601,5.87484,5.87551,24.66,5.88155,5.88174,5.88119,5.88158,10.89,True
'2018-11-30T05:34:00',5.87551,5.87551,5.87551,5.87551,6.75,5.8815,5.88171,5.8815,5.88168,2.97,True
'2018-11-30T05:35:00',5.87551,5.87608,5.875,5.8756,48.15,5.88171,5.88225,5.88144,5.88178,22.11,False
'2018-11-30T05:36:00',5.8756,5.8756,5.8756,5.8756,13.5,5.88175,5.88175,5.88146,5.88149,5.94,False
'2018-11-30T05:37:00',5.8756,5.87611,5.8756,5.8756,22.5,5.88152,5.88175,5.88124,5.88126,9.9,False
'2018-11-30T05:38:00',5.8756,5.8756,5.87464,5.87535,9.24,5.88129,5.88158,5.88102,5.88152,4.62,False
'2018-11-30T05:39:00',5.87535,5.87552,5.87535,5.87552,21.0,5.8815,5.8816,5.88106,5.88108,9.24,False
'2018-11-30T05:40:00',5.87552,5.87552,5.87528,5.87528,6.75,5.88106,5.88108,5.88073,5.88073,2.97,True
'2018-11-30T05:41:00',5.87528,5.87528,5.87528,5.87528,12.0,5.88075,5.88093,5.8807,5.88091,5.28,True
'2018-11-30T05:42:00',5.87528,5.87562,5.87492,5.87554,34.83,5.88088,5.8814,5.88067,5.8814,15.51,False
'2018-11-30T05:43:00',5.87554,5.87554,5.87492,5.87554,6.33,5.88145,5.88152,5.88123,5.88132,2.97,False
'2018-11-30T05:44:00',5.87554,5.87554,5.87399,5.8742,20.64,5.88137,5.88161,5.88062,5.88062,10.23,True
'2018-11-30T05:45:00',5.8742,5.87428,5.87413,5.87428,18.33,5.88065,5.88073,5.88044,5.88049,8.25,False
'2018-11-30T05:46:00',5.87428,5.87428,5.87428,5.87428,5.25,5.88047,5.88056,5.88024,5.88024,2.31,False
'2018-11-30T05:47:00',5.87428,5.87428,5.87403,5.87416,12.75,5.88021,5.88028,5.87967,5.87967,5.61,False
'2018-11-30T05:48:00',5.87403,5.87403,5.8739,5.8739,15.75,5.87963,5.87984,5.87921,5.87953,6.93,True
'2018-11-30T05:49:00',5.8739,5.87447,5.87374,5.87421,38.25,5.87956,5.88011,5.87953,5.87972,16.83,False
'2018-11-30T05:50:00',5.87421,5.87429,5.87384,5.87409,26.91,5.87974,5.87978,5.87899,5.87955,12.21,True
'2018-11-30T05:51:00',5.87409,5.87431,5.87407,5.87421,14.25,5.87952,5.88,5.8795,5.8797,10.89,False
'2018-11-30T05:52:00',5.87424,5.87424,5.87407,5.87407,12.9,5.87973,5.87979,5.87924,5.87932,6.6,False
'2018-11-30T05:53:00',5.87407,5.87407,5.87346,5.87386,38.58,5.87935,5.87956,5.87887,5.87903,17.16,True
'2018-11-30T05:54:00',5.87386,5.8744,5.87375,5.87402,18.9,5.87906,5.88007,5.87903,5.87969,9.24,False
'2018-11-30T05:55:00',5.87402,5.87402,5.87402,5.87402,7.5,5.87966,5.87985,5.87966,5.87966,3.3,False
'2018-11-30T05:56:00',5.87395,5.87395,5.87395,5.87395,6.75,5.87961,5.87962,5.87959,5.87962,2.97,True
'2018-11-30T05:57:00',5.87395,5.87395,5.87395,5.87395,21.66,5.87967,5.8802,5.87967,5.87998,9.24,False
'2018-11-30T05:58:00',5.87395,5.87395,5.87326,5.87326,18.75,5.87995,5.88002,5.8786,5.8786,8.33,True
'2018-11-30T05:59:00',5.87326,5.87699,5.87326,5.87387,44.04,5.87887,5.88198,5.87825,5.87898,27.7,False
'2018-11-30T06:00:00',5.87387,5.87402,5.87349,5.87349,25.41,5.87901,5.87937,5.87794,5.87794,11.55,False
'2018-11-30T06:01:00',5.87349,5.87349,5.87337,5.87337,19.5,5.87791,5.87821,5.87788,5.87815,8.58,False
'2018-11-30T06:02:00',5.87337,5.87337,5.8733,5.8733,16.5,5.87818,5.87851,5.87778,5.87788,7.26,False
'2018-11-30T06:03:00',5.8733,5.8733,5.87289,5.87301,18.0,5.87802,5.87826,5.87789,5.87803,7.92,True
'2018-11-30T06:04:00',5.87301,5.87335,5.87295,5.87319,29.25,5.87805,5.8784,5.87785,5.87787,12.91,False
'2018-11-30T06:05:00',5.87319,5.87319,5.87296,5.87308,18.75,5.87792,5.8783,5.87784,5.87806,8.25,False
'2018-11-30T06:06:00',5.87308,5.87319,5.87304,5.87304,12.75,5.87804,5.87829,5.87798,5.87801,5.61,True
'2018-11-30T06:07:00',5.87304,5.87333,5.87304,5.87333,9.75,5.87798,5.87844,5.87798,5.87829,4.29,True
'2018-11-30T06:08:00',5.87335,5.87346,5.87316,5.87345,24.0,5.87829,5.87836,5.87787,5.87809,11.16,False
'2018-11-30T06:09:00',5.87345,5.87345,5.87263,5.87264,32.25,5.87788,5.87861,5.8777,5.87771,15.04,False
'2018-11-30T06:10:00',5.87264,5.87264,5.87248,5.87251,23.25,5.8777,5.87791,5.87751,5.87751,10.23,True
'2018-11-30T06:11:00',5.87251,5.87256,5.87251,5.87251,25.5,5.87754,5.87772,5.87751,5.87769,11.22,True
'2018-11-30T06:12:00',5.87256,5.87256,5.87249,5.87256,26.25,5.87777,5.87784,5.87752,5.8777,11.55,False
'2018-11-30T06:13:00',5.87256,5.87256,5.8725,5.8725,24.0,5.87767,5.87782,5.8775,5.87776,10.6,False
'2018-11-30T06:14:00',5.8725,5.87256,5.87219,5.87246,21.75,5.8777,5.8777,5.87641,5.87664,17.38,False
'2018-11-30T06:15:00',5.87246,5.87246,5.87199,5.87216,15.75,5.87654,5.87709,5.87644,5.87677,10.71,False
'2018-11-30T06:16:00',5.87226,5.87246,5.87206,5.87206,34.5,5.8768,5.87758,5.8766,5.8766,15.26,True
'2018-11-30T06:17:00',5.87206,5.87526,5.87206,5.87315,46.31,5.87647,5.87917,5.87573,5.87803,37.08,False
'2018-11-30T06:18:00',5.87318,5.87322,5.87307,5.87307,7.59,5.87798,5.87803,5.87768,5.87768,8.51,False
'2018-11-30T06:19:00',5.87309,5.87309,5.87307,5.87307,3.63,5.87768,5.87772,5.87767,5.87767,4.07,False
'2018-11-30T06:20:00',5.87299,5.87307,5.87244,5.87246,8.58,5.87781,5.87786,5.87743,5.87743,9.62,True
'2018-11-30T06:21:00',5.87246,5.87324,5.87239,5.87308,14.55,5.87732,5.87815,5.87727,5.87802,14.43,True
'2018-11-30T06:22:00',5.87308,5.87445,5.87308,5.8743,18.57,5.87798,5.87935,5.87798,5.87904,20.35,False
'2018-11-30T06:23:00',5.87432,5.87466,5.8736,5.8736,30.81,5.87906,5.87978,5.87853,5.87864,21.09,True
'2018-11-30T06:24:00',5.87363,5.87746,5.87346,5.87521,38.96,5.87864,5.88079,5.87759,5.87961,23.33,False
'2018-11-30T06:25:00',5.87521,5.87521,5.87461,5.87461,11.25,5.87966,5.87988,5.87897,5.87897,5.55,False
'2018-11-30T06:26:00',5.87461,5.87461,5.87381,5.87381,12.75,5.87886,5.8789,5.8781,5.87867,6.29,True
'2018-11-30T06:27:00',5.87378,5.87403,5.87362,5.87403,6.75,5.87856,5.87907,5.8784,5.87907,2.59,False
'2018-11-30T06:28:00',5.87403,5.87403,5.87363,5.87377,13.05,5.87902,5.87902,5.87851,5.87899,8.51,True
'2018-11-30T06:29:00',5.87377,5.87403,5.87375,5.87403,8.37,5.87875,5.8789,5.8787,5.8789,7.03,True
'2018-11-30T06:30:00',5.87403,5.87447,5.87403,5.87425,12.63,5.87897,5.87939,5.87876,5.87919,9.77,False
'2018-11-30T06:31:00',5.87425,5.87425,5.87363,5.87406,8.94,5.87917,5.87945,5.87917,5.87927,8.25,True
'2018-11-30T06:32:00',5.87406,5.87415,5.87387,5.87409,17.91,5.87924,5.87977,5.87924,5.87929,11.31,False
'2018-11-30T06:33:00',5.87409,5.87409,5.87409,5.87409,26.25,5.87926,5.87941,5.8791,5.87929,11.55,True
'2018-11-30T06:34:00',5.87409,5.87409,5.87409,5.87409,17.25,5.87926,5.87984,5.87926,5.87934,8.43,True
'2018-11-30T06:35:00',5.87409,5.87414,5.87409,5.87414,18.0,5.87937,5.87957,5.87926,5.87937,7.92,False
'2018-11-30T06:36:00',5.87416,5.87416,5.87371,5.87371,18.0,5.8794,5.87941,5.87875,5.87878,9.18,False
'2018-11-30T06:37:00',5.87371,5.87371,5.87335,5.87335,12.0,5.87875,5.8788,5.87852,5.87852,5.28,False
'2018-11-30T06:38:00',5.87335,5.87335,5.87291,5.87291,25.41,5.87855,5.87863,5.87824,5.87829,11.64,True
'2018-11-30T06:39:00',5.87291,5.87536,5.87255,5.87536,8.35,5.87826,5.87901,5.87803,5.87901,6.72,True
'2018-11-30T06:40:00',5.87544,5.87549,5.87527,5.87549,12.75,5.87901,5.87965,5.87884,5.87921,12.33,True
'2018-11-30T06:41:00',5.87571,5.87767,5.87571,5.87734,23.45,5.87924,5.88061,5.87904,5.8805,23.58,True
'2018-11-30T06:42:00',5.87805,5.88222,5.87805,5.88211,56.37,5.88045,5.88763,5.88045,5.88757,51.95,True
'2018-11-30T06:43:00',5.88211,5.88425,5.88211,5.88425,19.27,5.8876,5.88973,5.88745,5.88957,13.68,True
'2018-11-30T06:44:00',5.88434,5.88797,5.88425,5.8873,29.96,5.88957,5.89315,5.88876,5.89161,15.44,False
'2018-11-30T06:45:00',5.8873,5.88895,5.87822,5.88675,53.78,5.89164,5.89572,5.88491,5.8922,38.86,False
'2018-11-30T06:46:00',5.88673,5.88857,5.8752,5.87955,40.4,5.8922,5.8922,5.8802,5.88379,39.24,True
'2018-11-30T06:47:00',5.87958,5.88099,5.87953,5.87977,27.66,5.88379,5.88502,5.88374,5.88413,29.6,True
'2018-11-30T06:48:00',5.87979,5.88175,5.87889,5.88175,20.33,5.88413,5.88708,5.88314,5.88708,20.29,True
'2018-11-30T06:49:00',5.88177,5.89101,5.88177,5.89098,39.91,5.88726,5.89679,5.88726,5.89674,32.76,True
'2018-11-30T06:50:00',5.89098,5.89346,5.89098,5.89331,21.0,5.89676,5.89891,5.89541,5.89684,12.68,True
'2018-11-30T06:51:00',5.8933,5.89451,5.89312,5.89451,6.0,5.89673,5.89894,5.89673,5.89894,6.75,True
'2018-11-30T06:52:00',5.89439,5.89475,5.89439,5.89455,3.0,5.89873,5.8991,5.89873,5.89893,3.0,True
'2018-11-30T06:53:00',5.89475,5.90197,5.89475,5.90179,19.95,5.89909,5.90929,5.89909,5.90826,21.76,False
'2018-11-30T06:54:00',5.90108,5.90144,5.8984,5.90032,48.68,5.90826,5.90826,5.90432,5.90479,37.17,False
'2018-11-30T06:55:00',5.90032,5.90122,5.8799,5.88709,57.01,5.9052,5.90588,5.88744,5.89599,54.93,False
'2018-11-30T06:56:00',5.88859,5.88902,5.88216,5.88412,67.53,5.89619,5.89775,5.88933,5.89089,44.71,False
'2018-11-30T06:57:00',5.88408,5.88425,5.88192,5.88192,75.27,5.89089,5.89089,5.88953,5.8896,47.85,True
'2018-11-30T06:58:00',5.88195,5.88371,5.88192,5.88331,47.07,5.88962,5.8901,5.88948,5.8897,26.07,True
'2018-11-30T06:59:00',5.88331,5.88789,5.87346,5.88789,66.97,5.88987,5.89648,5.88254,5.89648,64.87,True
'2018-11-30T07:00:00',5.88791,5.89054,5.88791,5.88889,43.89,5.89629,5.89808,5.89509,5.8958,49.27,False
'2018-11-30T07:01:00',5.88904,5.88907,5.88649,5.88649,35.32,5.89574,5.89574,5.89314,5.89314,50.07,True
'2018-11-30T07:02:00',5.88649,5.88703,5.88649,5.88696,89.24,5.89317,5.89401,5.89317,5.89374,42.12,True
'2018-11-30T07:03:00',5.88692,5.8885,5.88612,5.88846,89.46,5.89374,5.89566,5.89303,5.8955,46.53,True
'2018-11-30T07:04:00',5.88853,5.89152,5.88836,5.89111,24.27,5.89566,5.89705,5.89549,5.89659,24.27,True
'2018-11-30T07:05:00',5.89108,5.89439,5.89108,5.89439,22.92,5.89657,5.89796,5.89657,5.89796,22.17,False
'2018-11-30T07:06:00',5.89439,5.89439,5.89365,5.89412,4.5,5.89758,5.89795,5.89757,5.89795,4.5,False
'2018-11-30T07:07:00',5.89391,5.89391,5.89345,5.89345,3.75,5.89774,5.89774,5.89743,5.89743,3.75,True
'2018-11-30T07:08:00',5.89347,5.89365,5.89345,5.89346,6.24,5.89743,5.89759,5.89739,5.89743,6.75,False
'2018-11-30T07:09:00',5.8949,5.89508,5.88608,5.88627,27.23,5.89776,5.89776,5.89129,5.89169,26.02,True
'2018-11-30T07:10:00',5.88627,5.88968,5.88627,5.88708,27.71,5.89172,5.8931,5.89101,5.89101,29.83,False
'2018-11-30T07:11:00',5.88642,5.88738,5.88524,5.88524,29.8,5.89101,5.89199,5.88917,5.89046,35.58,False
'2018-11-30T07:12:00',5.88524,5.88535,5.87492,5.87691,72.0,5.89049,5.89059,5.88121,5.88359,47.87,True
'2018-11-30T07:13:00',5.8769,5.8892,5.87681,5.88883,28.99,5.88356,5.89461,5.88339,5.89353,56.13,False
'2018-11-30T07:14:00',5.88887,5.8909,5.879,5.87915,31.15,5.89353,5.89449,5.88614,5.88626,35.91,True
'2018-11-30T07:15:00',5.87926,5.8828,5.87517,5.88113,31.99,5.8862,5.88975,5.88333,5.8883,35.12,True
'2018-11-30T07:16:00',5.8811,5.88171,5.88071,5.8815,37.95,5.8883,5.88968,5.8883,5.88968,44.54,False
'2018-11-30T07:17:00',5.88158,5.88165,5.88098,5.88102,12.87,5.88973,5.88984,5.88878,5.88878,14.72,False
'2018-11-30T07:18:00',5.88102,5.88102,5.879,5.88075,23.14,5.88652,5.88652,5.88448,5.88623,22.93,False
'2018-11-30T07:19:00',5.88077,5.88113,5.88014,5.88043,43.89,5.88625,5.88701,5.8859,5.8859,46.73,True
'2018-11-30T07:20:00',5.88037,5.88379,5.87649,5.88225,64.95,5.8859,5.8902,5.88149,5.88935,60.17,False
'2018-11-30T07:21:00',5.88229,5.8829,5.87823,5.88196,47.53,5.88935,5.88987,5.88481,5.88735,47.67,False
'2018-11-30T07:22:00',5.88197,5.88197,5.87973,5.88013,24.33,5.88735,5.88744,5.8869,5.88701,29.86,True
'2018-11-30T07:23:00',5.88012,5.88218,5.88012,5.88182,35.08,5.88701,5.88765,5.88699,5.88738,27.54,False
'2018-11-30T07:24:00',5.88179,5.88179,5.87648,5.87868,74.92,5.88735,5.88735,5.8815,5.88387,69.59,True
'2018-11-30T07:25:00',5.87878,5.87974,5.87878,5.87889,43.11,5.88387,5.88517,5.88387,5.88445,49.29,True
'2018-11-30T07:26:00',5.87892,5.87964,5.87888,5.8795,21.0,5.88448,5.88498,5.88444,5.88491,17.42,False
'2018-11-30T07:27:00',5.8795,5.8795,5.87835,5.87847,27.69,5.88481,5.88495,5.88375,5.88375,33.31,False
'2018-11-30T07:28:00',5.87847,5.87847,5.87631,5.87631,27.45,5.88373,5.88381,5.88145,5.88145,51.39,True
'2018-11-30T07:29:00',5.87627,5.87745,5.87599,5.87745,46.5,5.88145,5.88247,5.88104,5.88247,23.9,True
'2018-11-30T07:30:00',5.87749,5.88093,5.87594,5.8798,66.9,5.88247,5.8864,5.88158,5.88481,44.63,True
'2018-11-30T07:31:00',5.87982,5.88319,5.87947,5.88288,15.21,5.88481,5.88732,5.88455,5.88682,17.17,False
'2018-11-30T07:32:00',5.88288,5.88311,5.88239,5.8826,16.5,5.88685,5.88685,5.88588,5.88609,10.23,False
'2018-11-30T07:33:00',5.8826,5.8826,5.87498,5.87498,63.34,5.88639,5.88639,5.87904,5.87904,33.67,False
'2018-11-30T07:34:00',5.87498,5.87542,5.87486,5.87532,32.25,5.87902,5.87904,5.87677,5.87762,15.83,True
'2018-11-30T07:35:00',5.87532,5.87614,5.87523,5.87609,38.25,5.87739,5.87963,5.87739,5.87945,18.5,False
'2018-11-30T07:36:00',5.87609,5.87612,5.87609,5.87612,12.75,5.87927,5.87956,5.87922,5.87922,6.29,False
'2018-11-30T07:37:00',5.87612,5.87625,5.87612,5.87613,8.25,5.8792,5.87927,5.87904,5.87912,4.07,True
'2018-11-30T07:38:00',5.87613,5.87764,5.87571,5.87671,27.75,5.87904,5.88072,5.87816,5.87962,13.69,True
'2018-11-30T07:39:00',5.87647,5.88489,5.87644,5.88489,46.94,5.87962,5.889,5.87945,5.889,29.89,False
'2018-11-30T07:40:00',5.88489,5.88716,5.87906,5.87938,31.55,5.8887,5.893,5.88407,5.88454,23.64,False
'2018-11-30T07:41:00',5.87949,5.88055,5.87609,5.87625,35.85,5.88454,5.88577,5.8787,5.8806,26.32,False
'2018-11-30T07:42:00',5.87625,5.87646,5.87526,5.87538,33.21,5.88065,5.88065,5.87763,5.87787,23.06,False
'2018-11-30T07:43:00',5.87538,5.87662,5.87321,5.87321,32.91,5.87728,5.87997,5.87654,5.87654,19.71,True
'2018-11-30T07:44:00',5.87321,5.87728,5.87321,5.87508,43.5,5.87744,5.88012,5.87652,5.87936,26.74,False
'2018-11-30T07:45:00',5.87508,5.87517,5.87471,5.87471,15.72,5.87873,5.8799,5.87851,5.87892,9.22,True
'2018-11-30T07:46:00',5.87471,5.87765,5.87471,5.8754,23.8,5.87888,5.88171,5.87888,5.88,14.03,False
'2018-11-30T07:47:00',5.87561,5.87578,5.87399,5.87418,51.67,5.88019,5.8804,5.87547,5.87562,29.59,False
'2018-11-30T07:48:00',5.87418,5.87505,5.87074,5.87074,56.25,5.8752,5.87961,5.87334,5.87472,42.55,True
'2018-11-30T07:49:00',5.87074,5.87516,5.86963,5.87269,58.42,5.87455,5.87932,5.87153,5.87717,44.16,False
'2018-11-30T07:50:00',5.87269,5.87305,5.87144,5.87159,48.68,5.87671,5.87736,5.8751,5.87515,44.87,True
'2018-11-30T07:51:00',5.87169,5.87604,5.87169,5.87543,22.82,5.87515,5.8806,5.87515,5.87992,24.47,True
'2018-11-30T07:52:00',5.87522,5.87936,5.87522,5.87588,50.47,5.87971,5.88399,5.87919,5.87943,53.61,True
'2018-11-30T07:53:00',5.87581,5.87736,5.87514,5.8771,45.75,5.87925,5.88064,5.87846,5.87966,59.97,False
'2018-11-30T07:54:00',5.8771,5.87722,5.87679,5.87679,26.25,5.87977,5.88003,5.87852,5.87891,13.32,True
'2018-11-30T07:55:00',5.87679,5.87713,5.87677,5.87705,25.5,5.87889,5.88091,5.87831,5.88063,12.21,True
'2018-11-30T07:56:00',5.87705,5.88008,5.87705,5.88008,21.74,5.8808,5.88394,5.8808,5.88246,11.77,False
'2018-11-30T07:57:00',5.87856,5.87856,5.87437,5.87583,40.87,5.88217,5.88223,5.87857,5.88012,31.49,True
'2018-11-30T07:58:00',5.87583,5.87686,5.87476,5.87633,25.49,5.88009,5.88147,5.87936,5.88086,40.75,True
'2018-11-30T07:59:00',5.87651,5.88131,5.87651,5.88131,34.86,5.88086,5.88665,5.88086,5.88637,18.28,True
'2018-11-30T08:00:00',5.88131,5.88618,5.87987,5.8814,80.05,5.8864,5.89211,5.88483,5.88647,75.38,False
'2018-11-30T08:01:00',5.88204,5.88326,5.88117,5.88138,67.41,5.88647,5.88761,5.8855,5.88566,69.71,True
'2018-11-30T08:02:00',5.88131,5.88944,5.87964,5.88676,98.6,5.88566,5.89473,5.88399,5.89144,121.47,False
'2018-11-30T08:03:00',5.88676,5.88676,5.88619,5.88665,55.5,5.89141,5.8917,5.89017,5.89057,55.12,False
'2018-11-30T08:04:00',5.88671,5.88723,5.88438,5.88501,111.74,5.89057,5.8911,5.88874,5.88923,107.53,False
'2018-11-30T08:05:00',5.88457,5.88566,5.88294,5.88311,140.82,5.88892,5.8896,5.88775,5.88804,134.42,False
'2018-11-30T08:06:00',5.88315,5.88343,5.87329,5.87347,161.03,5.88804,5.88827,5.8783,5.87843,136.14,True
'2018-11-30T08:07:00',5.87353,5.88116,5.87282,5.87919,117.49,5.87843,5.88617,5.87736,5.8839,89.69,True
'2018-11-30T08:08:00',5.87928,5.87976,5.87879,5.87959,42.6,5.8839,5.88443,5.88388,5.88429,41.07,False
'2018-11-30T08:09:00',5.87954,5.87954,5.87771,5.87774,43.5,5.88424,5.88424,5.88159,5.88159,28.29,True
'2018-11-30T08:10:00',5.8778,5.8804,5.87526,5.87959,103.05,5.88159,5.88486,5.87887,5.88386,92.11,True
'2018-11-30T08:11:00',5.87952,5.88048,5.87898,5.88006,73.5,5.88386,5.88406,5.88288,5.88355,71.59,True
'2018-11-30T08:12:00',5.88018,5.88136,5.87965,5.88045,76.5,5.88349,5.88437,5.88322,5.88331,69.72,False
'2018-11-30T08:13:00',5.88045,5.88045,5.87752,5.87819,44.16,5.88263,5.8828,5.88177,5.88257,44.2,True
'2018-11-30T08:14:00',5.87829,5.8798,5.87743,5.8798,37.6,5.88257,5.88401,5.8819,5.88401,52.04,False
'2018-11-30T08:15:00',5.8798,5.88078,5.87892,5.8791,55.85,5.88399,5.88435,5.88322,5.88323,58.5,False
'2018-11-30T08:16:00',5.87898,5.87951,5.87756,5.87857,110.51,5.88323,5.88387,5.88201,5.88238,90.38,False
'2018-11-30T08:17:00',5.87854,5.8801,5.87787,5.87787,109.5,5.88238,5.88415,5.88076,5.88076,64.31,False
'2018-11-30T08:18:00',5.87786,5.87848,5.87684,5.87705,142.87,5.88055,5.88241,5.87982,5.88121,119.66,True
'2018-11-30T08:19:00',5.87702,5.88029,5.87702,5.87774,98.95,5.88101,5.88401,5.88098,5.88191,87.89,True
'2018-11-30T08:20:00',5.87774,5.8829,5.87695,5.88076,110.57,5.88172,5.88675,5.88074,5.88511,112.49,True
'2018-11-30T08:21:00',5.88078,5.88356,5.87951,5.88195,65.88,5.88511,5.88631,5.8835,5.88624,101.62,True
'2018-11-30T08:22:00',5.88195,5.88545,5.88195,5.88456,68.42,5.88622,5.88931,5.88622,5.88869,80.99,True
'2018-11-30T08:23:00',5.88459,5.8873,5.88336,5.88714,79.36,5.88869,5.89013,5.8877,5.88982,80.95,True
'2018-11-30T08:24:00',5.88714,5.89233,5.88714,5.88884,122.15,5.89,5.89579,5.89,5.89319,83.08,False
'2018-11-30T08:25:00',5.88881,5.88979,5.8818,5.88225,112.03,5.89315,5.89367,5.88623,5.8868,95.87,True
'2018-11-30T08:26:00',5.88217,5.88918,5.88205,5.88586,81.77,5.88669,5.89346,5.88649,5.88899,100.57,False
'2018-11-30T08:27:00',5.88586,5.88618,5.88208,5.88486,63.32,5.88891,5.88946,5.88606,5.88842,89.36,False
'2018-11-30T08:28:00',5.8849,5.8849,5.88315,5.88371,47.22,5.88831,5.88845,5.88598,5.88734,62.84,True
'2018-11-30T08:29:00',5.88366,5.88399,5.88329,5.88366,42.36,5.88734,5.88788,5.88692,5.88752,43.4,False
'2018-11-30T08:30:00',5.88349,5.88366,5.87434,5.8779,66.49,5.88752,5.88754,5.88096,5.88197,90.86,True
'2018-11-30T08:31:00',5.87787,5.88147,5.87704,5.87886,97.53,5.88197,5.88488,5.88112,5.88166,192.01,True
'2018-11-30T08:32:00',5.87896,5.88083,5.87826,5.88063,69.41,5.88211,5.88438,5.88141,5.88397,93.75,False
'2018-11-30T08:33:00',5.88058,5.88123,5.8775,5.87941,182.15,5.88397,5.8848,5.88174,5.88314,313.12,False
'2018-11-30T08:34:00',5.87944,5.87976,5.87726,5.87778,169.41,5.88319,5.88319,5.88023,5.88025,206.85,True
'2018-11-30T08:35:00',5.87778,5.87965,5.87716,5.87902,183.34,5.88016,5.88316,5.87953,5.88264,152.88,False
'2018-11-30T08:36:00',5.87902,5.88062,5.87778,5.87778,96.55,5.88262,5.88381,5.88022,5.88074,99.15,True
'2018-11-30T08:37:00',5.87827,5.87878,5.87726,5.87858,101.25,5.88069,5.88105,5.87968,5.88075,102.0,True
'2018-11-30T08:38:00',5.87868,5.87996,5.87818,5.87898,135.7,5.88075,5.88242,5.88075,5.88148,135.75,False
'2018-11-30T08:39:00',5.87868,5.87868,5.87646,5.87798,84.92,5.88114,5.88129,5.87892,5.88063,123.0,False
'2018-11-30T08:40:00',5.87798,5.87858,5.87731,5.87788,25.6,5.88074,5.88123,5.87892,5.88033,38.25,False
'2018-11-30T08:41:00',5.87779,5.87916,5.87717,5.87739,43.05,5.88033,5.88107,5.87871,5.88015,56.62,False
'2018-11-30T08:42:00',5.87739,5.87739,5.87495,5.87495,38.55,5.88026,5.88028,5.87752,5.87794,74.85,False
'2018-11-30T08:43:00',5.87495,5.87566,5.87411,5.87411,62.32,5.87802,5.87844,5.87676,5.87757,225.75,True
'2018-11-30T08:44:00',5.87411,5.87614,5.87411,5.8761,35.7,5.87761,5.87886,5.87695,5.87872,99.0,True
'2018-11-30T08:45:00',5.8761,5.87766,5.87566,5.87632,92.11,5.87874,5.88047,5.87782,5.87922,130.5,True
'2018-11-30T08:46:00',5.87632,5.87819,5.87632,5.87777,44.87,5.8791,5.88103,5.87867,5.88059,73.41,False
'2018-11-30T08:47:00',5.87777,5.88166,5.87541,5.87687,78.59,5.88051,5.88452,5.87914,5.87991,136.78,True
'2018-11-30T08:48:00',5.87687,5.87768,5.87652,5.8776,33.11,5.88,5.88043,5.87932,5.88012,84.75,True
'2018-11-30T08:49:00',5.8776,5.88031,5.8776,5.8788,58.5,5.88024,5.88376,5.88024,5.88169,73.05,True
'2018-11-30T08:50:00',5.8788,5.88004,5.87731,5.87884,72.18,5.8816,5.88317,5.88095,5.88214,114.97,False
'2018-11-30T08:51:00',5.87918,5.87918,5.87762,5.87762,34.25,5.88214,5.88238,5.88064,5.88064,74.93,True
'2018-11-30T08:52:00',5.87762,5.87841,5.87737,5.87803,53.25,5.88051,5.88074,5.87962,5.88052,53.25,False
'2018-11-30T08:53:00',5.87818,5.87876,5.87572,5.87704,76.45,5.88061,5.88132,5.87937,5.88035,102.22,False
'2018-11-30T08:54:00',5.87704,5.87782,5.87517,5.87533,19.85,5.88036,5.8809,5.87802,5.87853,45.75,False
'2018-11-30T08:55:00',5.87533,5.87558,5.87457,5.87465,45.7,5.87842,5.87872,5.87682,5.8771,54.75,True
'2018-11-30T08:56:00',5.87465,5.87539,5.87457,5.87498,112.4,5.87702,5.87757,5.87676,5.87701,117.75,True
'2018-11-30T08:57:00',5.87489,5.87682,5.87397,5.87682,54.15,5.87697,5.87912,5.87619,5.87912,65.63,False
'2018-11-30T08:58:00',5.87673,5.87673,5.87617,5.87646,43.5,5.87912,5.87912,5.87811,5.87852,44.63,False
'2018-11-30T08:59:00',5.87646,5.87727,5.87575,5.87604,73.5,5.87842,5.87922,5.87802,5.87914,75.95,False
'2018-11-30T09:00:00',5.87611,5.87808,5.87514,5.87514,110.25,5.87914,5.88002,5.87757,5.87757,112.69,False
'2018-11-30T09:01:00',5.87517,5.87518,5.8732,5.8733,41.4,5.8776,5.87762,5.87574,5.87597,95.1,True
'2018-11-30T09:02:00',5.87398,5.87508,5.87354,5.87381,154.31,5.87639,5.87771,5.87575,5.87618,151.1,True
'2018-11-30T09:03:00',5.87378,5.87639,5.87361,5.87628,136.57,5.87615,5.87878,5.87601,5.87867,158.24,True
'2018-11-30T09:04:00',5.87633,5.87712,5.87584,5.87677,148.15,5.87872,5.8795,5.87824,5.87917,149.25,False
'2018-11-30T09:05:00',5.87672,5.87727,5.87577,5.87599,122.83,5.87912,5.87981,5.87796,5.87796,124.85,True
'2018-11-30T09:06:00',5.87602,5.87751,5.87582,5.87613,105.51,5.87796,5.87928,5.87796,5.87808,129.0,False
'2018-11-30T09:07:00',5.87645,5.87873,5.87447,5.87573,198.39,5.87808,5.88153,5.87618,5.87813,255.62,True
'2018-11-30T09:08:00',5.87561,5.87658,5.87443,5.87648,163.92,5.87801,5.87868,5.87642,5.87776,161.24,False
'2018-11-30T09:09:00',5.87648,5.88055,5.87476,5.87572,230.6,5.87783,5.88407,5.87736,5.87887,225.47,False
'2018-11-30T09:10:00',5.87572,5.87904,5.87412,5.87462,191.59,5.87916,5.88213,5.877,5.87701,191.2,True
'2018-11-30T09:11:00',5.8746,5.87686,5.87431,5.87675,123.75,5.87698,5.87887,5.8767,5.87858,123.75,True
'2018-11-30T09:12:00',5.87675,5.87814,5.87563,5.87697,127.12,5.87862,5.8804,5.87801,5.87937,130.12,False
'2018-11-30T09:13:00',5.87702,5.87724,5.87538,5.87608,60.0,5.87942,5.8796,5.87778,5.87804,60.0,False
'2018-11-30T09:14:00',5.87608,5.87608,5.87364,5.87479,74.62,5.87794,5.87794,5.87605,5.87719,75.37,True
'2018-11-30T09:15:00',5.87451,5.87668,5.87405,5.87578,171.35,5.87722,5.87882,5.87654,5.87791,171.75,False
'2018-11-30T09:16:00',5.87574,5.87648,5.87507,5.87516,120.75,5.87791,5.87896,5.87719,5.87758,119.25,False
'2018-11-30T09:17:00',5.87525,5.87554,5.87328,5.87434,235.12,5.87765,5.8778,5.87568,5.8767,242.25,True
'2018-11-30T09:18:00',5.87458,5.87533,5.87333,5.87512,148.31,5.87676,5.87782,5.87561,5.87751,148.5,True
'2018-11-30T09:19:00',5.87508,5.87652,5.87508,5.87564,90.75,5.87747,5.87893,5.87746,5.87782,90.0,True
'2018-11-30T09:20:00',5.87564,5.87706,5.87564,5.87703,65.25,5.87781,5.87919,5.87781,5.87919,64.5,False
'2018-11-30T09:21:00',5.87687,5.87774,5.87513,5.87533,71.25,5.87904,5.8798,5.87753,5.87773,71.25,True
'2018-11-30T09:22:00',5.87552,5.8759,5.87491,5.87575,131.25,5.87792,5.87842,5.87729,5.87834,130.11,True
'2018-11-30T09:23:00',5.87559,5.8834,5.87528,5.88283,160.07,5.87816,5.88633,5.8778,5.88521,160.06,False
'2018-11-30T09:24:00',5.88287,5.88517,5.87955,5.87971,100.11,5.88526,5.88831,5.88238,5.88238,97.82,True
'2018-11-30T09:25:00',5.87963,5.88325,5.87941,5.88126,172.44,5.88238,5.88586,5.88234,5.88366,167.89,True
'2018-11-30T09:26:00',5.88126,5.8842,5.88126,5.88152,90.47,5.88367,5.88659,5.88367,5.88376,92.99,False
'2018-11-30T09:27:00',5.88152,5.88177,5.87792,5.88035,76.45,5.88374,5.88389,5.88027,5.88266,95.25,True
'2018-11-30T09:28:00',5.88037,5.88182,5.87994,5.88109,82.82,5.88266,5.88387,5.88247,5.88281,91.5,True
'2018-11-30T09:29:00',5.88098,5.88169,5.88011,5.88108,70.92,5.88281,5.88371,5.88208,5.88323,77.23,False
'2018-11-30T09:30:00',5.88088,5.88116,5.87812,5.87893,196.27,5.88323,5.88323,5.88026,5.8813,193.78,True
'2018-11-30T09:31:00',5.8789,5.8795,5.87811,5.87922,135.82,5.88127,5.88213,5.87972,5.88163,137.98,True
'2018-11-30T09:32:00',5.87916,5.88072,5.87916,5.87996,119.25,5.88173,5.8828,5.88173,5.88233,117.73,True
'2018-11-30T09:33:00',5.87979,5.88065,5.87947,5.88062,108.39,5.88219,5.8828,5.88186,5.8828,107.62,False
'2018-11-30T09:34:00',5.88018,5.8809,5.88011,5.88026,48.4,5.88276,5.88292,5.88206,5.88222,50.65,True
'2018-11-30T09:35:00',5.88022,5.88385,5.88021,5.88315,112.31,5.88218,5.88675,5.88218,5.88526,64.74,False
'2018-11-30T09:36:00',5.8831,5.88387,5.88165,5.88297,111.41,5.88511,5.88599,5.88367,5.8855,90.05,True
'2018-11-30T09:37:00',5.88297,5.8834,5.88189,5.88336,87.05,5.88555,5.8858,5.88398,5.88573,71.77,True
'2018-11-30T09:38:00',5.88351,5.8836,5.88139,5.8834,143.99,5.88577,5.88583,5.88335,5.88578,131.43,False
'2018-11-30T09:39:00',5.88322,5.88428,5.88239,5.88329,226.81,5.88558,5.88638,5.8849,5.88551,190.35,False
'2018-11-30T09:40:00',5.88337,5.88357,5.8824,5.88292,146.34,5.88539,5.88558,5.88452,5.88531,126.71,True
'2018-11-30T09:41:00',5.88267,5.88353,5.88267,5.88318,49.7,5.88505,5.8856,5.88505,5.88547,47.57,False
'2018-11-30T09:42:00',5.88303,5.88381,5.88298,5.88315,142.86,5.88536,5.88571,5.88481,5.88514,144.0,True
'2018-11-30T09:43:00',5.88321,5.88348,5.88275,5.88348,161.09,5.88514,5.88529,5.88444,5.88528,159.0,False
'2018-11-30T09:44:00',5.88344,5.88361,5.88198,5.88238,57.79,5.88528,5.8854,5.88403,5.88443,53.92,True
'2018-11-30T09:45:00',5.88237,5.88355,5.88228,5.88292,48.17,5.88443,5.88519,5.88438,5.88503,63.37,False
'2018-11-30T09:46:00',5.88301,5.88377,5.88161,5.88305,86.16,5.88503,5.88556,5.88363,5.88466,120.0,True
'2018-11-30T09:47:00',5.88298,5.88395,5.88268,5.88349,69.67,5.88466,5.88595,5.88446,5.88534,104.24,True
'2018-11-30T09:48:00',5.88331,5.88385,5.88266,5.88385,94.16,5.88529,5.88589,5.88433,5.88583,174.75,True
'2018-11-30T09:49:00',5.88385,5.88406,5.8821,5.88397,102.32,5.88581,5.88616,5.88394,5.88614,73.84,True
'2018-11-30T09:50:00',5.88397,5.88485,5.88366,5.88485,70.91,5.88611,5.88644,5.88562,5.88639,126.73,True
'2018-11-30T09:51:00',5.88474,5.88555,5.8837,5.88549,75.66,5.88675,5.88762,5.88542,5.88759,59.59,False
'2018-11-30T09:52:00',5.88555,5.88699,5.88485,5.88501,141.29,5.88759,5.88828,5.88696,5.88711,151.7,True
'2018-11-30T09:53:00',5.88521,5.88652,5.88516,5.88604,134.47,5.88727,5.88864,5.88699,5.888,120.83,True
'2018-11-30T09:54:00',5.88601,5.88907,5.88601,5.88844,116.08,5.888,5.89058,5.88798,5.89004,179.92,False
'2018-11-30T09:55:00',5.88844,5.88858,5.88665,5.88734,55.3,5.89009,5.89012,5.88812,5.88944,98.25,True
'2018-11-30T09:56:00',5.88737,5.88803,5.88707,5.88798,95.56,5.88947,5.88976,5.8883,5.88976,81.87,False
'2018-11-30T09:57:00',5.88798,5.888,5.88597,5.8863,88.77,5.88955,5.88974,5.88784,5.88826,81.68,True
'2018-11-30T09:58:00',5.88603,5.88907,5.88559,5.88907,120.95,5.88815,5.89082,5.88771,5.89082,134.2,True
'2018-11-30T09:59:00',5.88903,5.89086,5.88894,5.89025,119.72,5.89082,5.8929,5.89062,5.89249,111.96,False
'2018-11-30T10:00:00',5.89029,5.89098,5.88831,5.88962,117.79,5.89252,5.89272,5.89035,5.89113,153.04,False
'2018-11-30T10:01:00',5.8892,5.89015,5.88846,5.88934,89.1,5.89091,5.8919,5.89056,5.89144,124.02,True
'2018-11-30T10:02:00',5.8893,5.89078,5.8893,5.8906,114.96,5.8914,5.89288,5.8914,5.89233,124.04,False
'2018-11-30T10:03:00',5.89058,5.89151,5.88935,5.89051,136.26,5.89233,5.8934,5.89122,5.8923,154.83,False
'2018-11-30T10:04:00',5.89051,5.89078,5.88951,5.88984,60.94,5.89233,5.89273,5.89127,5.89139,102.3,True
'2018-11-30T10:05:00',5.88985,5.89124,5.88921,5.89046,90.48,5.89139,5.89299,5.89107,5.89216,143.85,False
'2018-11-30T10:06:00',5.89026,5.89093,5.88916,5.88996,74.15,5.8922,5.89286,5.89034,5.89135,68.39,True
'2018-11-30T10:07:00',5.89001,5.89081,5.88942,5.89032,103.71,5.89135,5.89265,5.89095,5.89186,116.63,True
'2018-11-30T10:08:00',5.89043,5.89138,5.88992,5.8905,113.86,5.89195,5.89282,5.89164,5.89194,132.5,False
'2018-11-30T10:09:00',5.8905,5.89102,5.88981,5.88981,122.49,5.89239,5.89269,5.89138,5.89145,139.93,False
'2018-11-30T10:10:00',5.88981,5.89061,5.88928,5.88942,132.16,5.89119,5.89184,5.8909,5.89107,126.08,True
'2018-11-30T10:11:00',5.88942,5.89081,5.88906,5.89016,140.94,5.89112,5.89249,5.89065,5.89174,91.5,False
'2018-11-30T10:12:00',5.89024,5.89025,5.88797,5.88885,131.9,5.89174,5.89174,5.88974,5.89036,109.9,True
'2018-11-30T10:13:00',5.88885,5.89023,5.88862,5.88995,86.0,5.89031,5.89195,5.89019,5.89161,152.75,False
'2018-11-30T10:14:00',5.88998,5.89032,5.88896,5.88902,73.45,5.89183,5.89194,5.89072,5.89082,93.14,False
'2018-11-30T10:15:00',5.88902,5.88908,5.88747,5.88828,182.15,5.89079,5.89079,5.88894,5.88951,94.79,False
'2018-11-30T10:16:00',5.88826,5.88968,5.88705,5.88768,144.3,5.88935,5.891,5.88865,5.88927,74.44,True
'2018-11-30T10:17:00',5.88779,5.88837,5.88641,5.88829,194.09,5.88946,5.89015,5.88796,5.89007,106.05,False
'2018-11-30T10:18:00',5.88829,5.88876,5.88596,5.88788,92.29,5.89005,5.8906,5.88705,5.88959,69.93,True
'2018-11-30T10:19:00',5.88785,5.88893,5.8875,5.88883,63.11,5.88959,5.89072,5.88926,5.89066,48.68,True
'2018-11-30T10:20:00',5.88864,5.88948,5.88699,5.88912,66.82,5.89037,5.89103,5.8888,5.89086,102.75,False
'2018-11-30T10:21:00',5.8891,5.8891,5.88776,5.88799,57.38,5.89086,5.89089,5.88959,5.88963,110.56,False
'2018-11-30T10:22:00',5.8881,5.88845,5.8865,5.88702,164.16,5.88963,5.89,5.88834,5.88886,145.94,False
'2018-11-30T10:23:00',5.88703,5.88703,5.88509,5.88582,99.23,5.88886,5.88886,5.88719,5.88792,104.54,False
'2018-11-30T10:24:00',5.88579,5.88579,5.88408,5.8847,100.33,5.88789,5.88789,5.8857,5.88647,79.44,False
'2018-11-30T10:25:00',5.88485,5.88499,5.88383,5.88404,68.86,5.8868,5.8868,5.88573,5.8859,134.62,False
'2018-11-30T10:26:00',5.88404,5.8846,5.88365,5.88365,85.32,5.88586,5.88663,5.88573,5.88573,119.25,False
'2018-11-30T10:27:00',5.88367,5.8844,5.88172,5.88337,80.36,5.88573,5.88629,5.88363,5.88547,124.77,True
'2018-11-30T10:28:00',5.88341,5.88539,5.88312,5.88448,95.38,5.88551,5.88731,5.88517,5.8864,126.86,False
'2018-11-30T10:29:00',5.88448,5.88455,5.88211,5.88357,100.45,5.88637,5.88658,5.88429,5.88624,145.16,True
'2018-11-30T10:30:00',5.88357,5.88527,5.88316,5.88408,68.07,5.88636,5.88704,5.88547,5.88586,76.02,True
'2018-11-30T10:31:00',5.88408,5.88672,5.88388,5.88576,162.35,5.88567,5.88878,5.8855,5.88755,144.66,True
'2018-11-30T10:32:00',5.88576,5.88615,5.88524,5.88573,149.2,5.88759,5.8881,5.88713,5.88767,110.38,False
'2018-11-30T10:33:00',5.88582,5.88582,5.88421,5.88533,124.68,5.88771,5.88771,5.88604,5.88659,136.49,True
'2018-11-30T10:34:00',5.88654,5.88705,5.88549,5.88549,67.36,5.88806,5.88891,5.88732,5.88732,116.62,True
'2018-11-30T10:35:00',5.88545,5.8869,5.88536,5.88616,73.97,5.88729,5.8887,5.88705,5.88764,69.79,False
'2018-11-30T10:36:00',5.88613,5.88613,5.88312,5.88358,109.35,5.88764,5.88764,5.88471,5.88559,74.83,True
'2018-11-30T10:37:00',5.88367,5.88592,5.88352,5.8857,158.99,5.88559,5.88795,5.885,5.88769,134.6,True
'2018-11-30T10:38:00',5.8857,5.88666,5.88523,5.88617,98.13,5.88758,5.88876,5.8875,5.88819,84.04,True
'2018-11-30T10:39:00',5.88617,5.88681,5.88607,5.88652,49.46,5.88821,5.88887,5.8879,5.88831,35.76,True
'2018-11-30T10:40:00',5.88655,5.88716,5.88646,5.88711,107.62,5.88831,5.88904,5.8881,5.88864,54.42,False
'2018-11-30T10:41:00',5.88713,5.88731,5.88635,5.8867,88.02,5.88864,5.88894,5.88814,5.88865,54.95,False
'2018-11-30T10:42:00',5.8867,5.8867,5.88596,5.88638,59.11,5.88857,5.88858,5.88786,5.88847,96.17,True
'2018-11-30T10:43:00',5.88641,5.88696,5.88598,5.88658,269.62,5.88847,5.88901,5.88756,5.88841,215.37,False
'2018-11-30T10:44:00',5.88655,5.88694,5.88394,5.88447,202.43,5.88841,5.88876,5.88562,5.88566,216.21,True
'2018-11-30T10:45:00',5.88447,5.8861,5.88416,5.88598,74.5,5.88563,5.88851,5.88563,5.88841,134.21,True
'2018-11-30T10:46:00',5.88598,5.88683,5.88529,5.88629,101.84,5.88846,5.88874,5.8874,5.88868,113.97,True
'2018-11-30T10:47:00',5.88629,5.88749,5.88618,5.88731,109.83,5.88866,5.88945,5.88862,5.88913,104.9,False
'2018-11-30T10:48:00',5.88728,5.88728,5.88613,5.88661,86.25,5.88913,5.88913,5.888,5.88833,74.09,False
'2018-11-30T10:49:00',5.88659,5.88727,5.8862,5.88638,71.93,5.88833,5.88897,5.88774,5.88822,68.14,True
'2018-11-30T10:50:00',5.88635,5.88769,5.88622,5.88719,56.86,5.88822,5.88978,5.88817,5.88916,64.85,True
'2018-11-30T10:51:00',5.88722,5.8881,5.887,5.88805,61.49,5.88916,5.88963,5.88896,5.88962,62.21,False
'2018-11-30T10:52:00',5.88806,5.88831,5.88505,5.88531,115.96,5.88962,5.88997,5.8869,5.88746,125.54,True
'2018-11-30T10:53:00',5.88523,5.88627,5.88523,5.88605,52.48,5.88746,5.88806,5.88735,5.88774,81.74,False
'2018-11-30T10:54:00',5.88589,5.886,5.88525,5.88573,53.56,5.88761,5.88812,5.88736,5.88783,84.74,True
'2018-11-30T10:55:00',5.88574,5.88691,5.88552,5.88636,51.46,5.88783,5.88872,5.88755,5.88832,71.18,False
'2018-11-30T10:56:00',5.88657,5.88705,5.88546,5.88619,75.94,5.88832,5.88872,5.88737,5.88795,77.25,True
'2018-11-30T10:57:00',5.88616,5.88721,5.8861,5.8867,49.5,5.88795,5.88904,5.88795,5.88852,50.25,False
'2018-11-30T10:58:00',5.88669,5.88669,5.8852,5.8852,77.94,5.88852,5.88852,5.88713,5.88713,80.6,True
'2018-11-30T10:59:00',5.88525,5.88609,5.88507,5.88575,60.34,5.88713,5.88811,5.88708,5.88788,91.5,True
'2018-11-30T11:00:00',5.88547,5.88642,5.8846,5.88608,82.64,5.88776,5.88849,5.88674,5.88788,95.25,False
'2018-11-30T11:01:00',5.8861,5.88673,5.88547,5.88547,91.3,5.88788,5.8886,5.88741,5.88741,103.5,True
'2018-11-30T11:02:00',5.88484,5.88595,5.88479,5.88591,98.2,5.88683,5.88772,5.88665,5.88772,128.44,True
'2018-11-30T11:03:00',5.88604,5.88896,5.88441,5.88706,208.8,5.88771,5.89086,5.88617,5.88914,216.72,True
'2018-11-30T11:04:00',5.88704,5.88924,5.88685,5.88849,178.11,5.88904,5.89131,5.8889,5.89052,107.0,True
'2018-11-30T11:05:00',5.88848,5.88983,5.88718,5.88936,151.83,5.89052,5.89194,5.88895,5.89147,113.38,True
'2018-11-30T11:06:00',5.88939,5.89111,5.88816,5.88947,94.1,5.8915,5.89273,5.89023,5.89127,145.17,True
'2018-11-30T11:07:00',5.88928,5.89049,5.8887,5.88991,93.99,5.89127,5.8924,5.89079,5.8918,158.99,True
'2018-11-30T11:08:00',5.88995,5.89109,5.88986,5.89067,169.21,5.892,5.89277,5.89187,5.89263,212.09,False
'2018-11-30T11:09:00',5.89042,5.89042,5.88971,5.89006,100.08,5.89235,5.89251,5.89152,5.89179,104.99,False
'2018-11-30T11:10:00',5.89006,5.89031,5.88851,5.88907,89.49,5.89166,5.89203,5.89055,5.89119,96.37,False
'2018-11-30T11:11:00',5.88903,5.88962,5.88786,5.88817,106.21,5.89108,5.89176,5.88997,5.89078,152.97,False
'2018-11-30T11:12:00',5.88812,5.88898,5.88652,5.88652,208.29,5.89077,5.89132,5.88842,5.88842,208.9,False
'2018-11-30T11:13:00',5.88652,5.88763,5.88342,5.88439,236.38,5.8885,5.88961,5.8856,5.88649,246.45,True
'2018-11-30T11:14:00',5.88418,5.88613,5.88378,5.8857,100.15,5.88628,5.88834,5.88588,5.88781,120.66,True
'2018-11-30T11:15:00',5.88579,5.88802,5.8857,5.88744,146.23,5.88791,5.88974,5.88768,5.88955,122.86,False
'2018-11-30T11:16:00',5.88744,5.88767,5.8838,5.88524,108.74,5.88952,5.88977,5.88636,5.88736,92.78,False
'2018-11-30T11:17:00',5.88534,5.88569,5.88376,5.88411,49.38,5.88746,5.88779,5.88575,5.8862,58.12,True
'2018-11-30T11:18:00',5.884,5.88613,5.88312,5.88595,87.49,5.88609,5.88824,5.8853,5.88806,95.1,True
'2018-11-30T11:19:00',5.88602,5.88733,5.88592,5.88698,67.57,5.88813,5.88934,5.88803,5.88901,90.0,True
'2018-11-30T11:20:00',5.88698,5.8873,5.88672,5.88704,90.68,5.88897,5.88938,5.88883,5.88917,96.0,True
'2018-11-30T11:21:00',5.88706,5.88746,5.88636,5.88724,74.94,5.88917,5.88966,5.88835,5.88933,88.09,False
'2018-11-30T11:22:00',5.88711,5.88757,5.887,5.88712,83.25,5.88921,5.88956,5.88909,5.88923,82.11,True
'2018-11-30T11:23:00',5.88712,5.8879,5.88712,5.88762,56.93,5.88924,5.89,5.88924,5.88962,61.12,True
'2018-11-30T11:24:00',5.88754,5.88811,5.88749,5.88768,78.64,5.88962,5.89009,5.8895,5.88962,110.62,True
'2018-11-30T11:25:00',5.88778,5.88859,5.88736,5.88788,116.57,5.88954,5.89088,5.88948,5.88996,115.84,True
'2018-11-30T11:26:00',5.8879,5.88872,5.88782,5.88854,100.83,5.88998,5.8907,5.88991,5.89054,99.75,False
'2018-11-30T11:27:00',5.88854,5.88867,5.88808,5.88836,70.48,5.89058,5.89076,5.89021,5.89047,72.0,True
'2018-11-30T11:28:00',5.88839,5.88863,5.88812,5.8886,53.98,5.89049,5.89073,5.89027,5.89063,55.5,True
'2018-11-30T11:29:00',5.8886,5.88905,5.88788,5.88903,93.81,5.89064,5.89144,5.8901,5.89144,115.49,False
'2018-11-30T11:30:00',5.88898,5.88931,5.88786,5.88853,94.86,5.89135,5.89145,5.88996,5.89062,84.22,True
'2018-11-30T11:31:00',5.88855,5.88924,5.88826,5.88896,57.34,5.89065,5.89132,5.89052,5.89104,59.99,True
'2018-11-30T11:32:00',5.88892,5.88988,5.88861,5.88965,77.88,5.89101,5.89162,5.89071,5.8916,85.87,True
'2018-11-30T11:33:00',5.8897,5.89137,5.88965,5.89045,98.94,5.89162,5.89327,5.89139,5.89242,102.2,True
'2018-11-30T11:34:00',5.89035,5.89203,5.89016,5.89091,89.54,5.8924,5.89381,5.89192,5.89279,94.67,False
'2018-11-30T11:35:00',5.89091,5.89237,5.8893,5.88967,149.17,5.89282,5.89399,5.89102,5.89182,152.77,False
'2018-11-30T11:36:00',5.88967,5.89029,5.88843,5.88917,189.66,5.89192,5.89244,5.89066,5.89123,173.71,False
'2018-11-30T11:37:00',5.88923,5.89162,5.88844,5.88899,157.76,5.89123,5.89313,5.89018,5.89093,161.34,True
'2018-11-30T11:38:00',5.88908,5.8897,5.88887,5.88943,101.88,5.89095,5.8918,5.89092,5.89154,104.95,True
'2018-11-30T11:39:00',5.88947,5.89054,5.88936,5.88956,99.37,5.89157,5.89262,5.89145,5.89164,90.75,True
'2018-11-30T11:40:00',5.88962,5.89231,5.88962,5.89161,101.84,5.89164,5.89415,5.89161,5.89332,111.93,False
'2018-11-30T11:41:00',5.89185,5.89295,5.89067,5.89097,97.49,5.89352,5.89484,5.89225,5.89302,90.84,True
'2018-11-30T11:42:00',5.89097,5.8919,5.89049,5.89135,116.28,5.89296,5.89371,5.8924,5.89332,129.94,True
'2018-11-30T11:43:00',5.89131,5.89386,5.89099,5.89259,102.57,5.89332,5.89551,5.89289,5.89462,73.74,False
'2018-11-30T11:44:00',5.89262,5.89341,5.89177,5.89192,117.75,5.89462,5.8952,5.89294,5.89294,59.23,False
'2018-11-30T11:45:00',5.89189,5.89201,5.88924,5.89181,91.37,5.89294,5.89316,5.8909,5.89309,46.25,False
'2018-11-30T11:46:00',5.89185,5.89222,5.89077,5.89141,111.9,5.89309,5.89376,5.89226,5.89295,57.41,True
'2018-11-30T11:47:00',5.89122,5.89315,5.89122,5.89263,93.39,5.89295,5.89479,5.89295,5.89415,48.11,True
'2018-11-30T11:48:00',5.89266,5.89558,5.89213,5.89434,103.4,5.89413,5.89712,5.89356,5.89584,72.07,True
'2018-11-30T11:49:00',5.89434,5.89564,5.89434,5.89549,71.66,5.89553,5.89775,5.89553,5.89757,91.06,False
'2018-11-30T11:50:00',5.89551,5.89551,5.89199,5.89199,105.74,5.89757,5.89757,5.89433,5.89453,58.98,True
'2018-11-30T11:51:00',5.89217,5.8949,5.89187,5.89417,85.25,5.89462,5.89686,5.89442,5.89627,97.04,True
'2018-11-30T11:52:00',5.89465,5.897,5.89441,5.89558,70.98,5.89642,5.899,5.89637,5.89782,89.19,False
'2018-11-30T11:53:00',5.89548,5.89591,5.8945,5.89537,67.44,5.89787,5.89813,5.8966,5.89801,62.1,False
'2018-11-30T11:54:00',5.89537,5.89572,5.89419,5.89464,135.32,5.89789,5.89789,5.89587,5.89667,110.2,True
'2018-11-30T11:55:00',5.89447,5.89519,5.89439,5.89475,247.12,5.89685,5.8972,5.89656,5.89681,204.89,True
'2018-11-30T11:56:00',5.89475,5.89658,5.89455,5.89635,171.74,5.89668,5.89865,5.89667,5.89806,145.77,True
'2018-11-30T11:57:00',5.89632,5.89705,5.89601,5.89697,121.12,5.89806,5.8986,5.89729,5.89858,59.57,False
'2018-11-30T11:58:00',5.89691,5.89718,5.88933,5.8917,206.3,5.89858,5.89922,5.8919,5.89432,111.85,True
'2018-11-30T11:59:00',5.89179,5.89528,5.8911,5.89528,160.45,5.89432,5.89727,5.89304,5.89682,101.65,False
'2018-11-30T12:00:00',5.89529,5.89542,5.89172,5.89266,124.67,5.89668,5.8973,5.89326,5.89453,67.76,True
'2018-11-30T12:01:00',5.89266,5.89497,5.89178,5.89367,102.7,5.89439,5.89679,5.89354,5.89536,69.09,False
'2018-11-30T12:02:00',5.89375,5.89415,5.89202,5.89331,103.69,5.89536,5.89598,5.89332,5.89512,88.13,False
'2018-11-30T12:03:00',5.89382,5.89389,5.89232,5.89324,69.55,5.89602,5.89602,5.8945,5.89524,81.74,False
'2018-11-30T12:04:00',5.89328,5.89335,5.88841,5.89053,160.75,5.89524,5.89524,5.89073,5.89263,148.49,False
'2018-11-30T12:05:00',5.8907,5.89092,5.88935,5.8895,151.1,5.89263,5.89319,5.89142,5.89191,109.26,False
'2018-11-30T12:06:00',5.88947,5.88989,5.88742,5.88891,131.53,5.89191,5.89203,5.88952,5.89109,111.36,False
'2018-11-30T12:07:00',5.88883,5.88945,5.88816,5.88879,105.51,5.89101,5.89197,5.89065,5.89123,77.16,True
'2018-11-30T12:08:00',5.88892,5.8906,5.88695,5.89012,143.09,5.89137,5.89291,5.88927,5.89239,132.53,False
'2018-11-30T12:09:00',5.89012,5.89114,5.88821,5.88851,112.33,5.89248,5.89326,5.89041,5.89066,103.7,True
'2018-11-30T12:10:00',5.88867,5.88919,5.8885,5.88912,126.0,5.89082,5.89176,5.89071,5.89142,113.45,False
'2018-11-30T12:11:00',5.8888,5.88932,5.88776,5.88787,95.1,5.89126,5.89165,5.88998,5.88998,93.71,False
'2018-11-30T12:12:00',5.88799,5.88858,5.88284,5.88516,167.98,5.89011,5.89116,5.88577,5.88774,169.58,False
'2018-11-30T12:13:00',5.88525,5.88586,5.88383,5.88483,151.49,5.88774,5.88872,5.88594,5.88709,118.42,True
'2018-11-30T12:14:00',5.88475,5.88661,5.88397,5.88492,119.25,5.88709,5.88879,5.88657,5.88762,85.03,False
'2018-11-30T12:15:00',5.88507,5.88537,5.88066,5.88125,199.54,5.88762,5.88762,5.88276,5.88337,172.83,True
'2018-11-30T12:16:00',5.88141,5.88372,5.88134,5.88243,143.21,5.88353,5.88583,5.88346,5.88454,143.59,False
'2018-11-30T12:17:00',5.88243,5.88375,5.88105,5.88185,169.04,5.88455,5.88586,5.88317,5.88406,168.94,False
'2018-11-30T12:18:00',5.88168,5.88232,5.87664,5.87841,205.15,5.88426,5.88453,5.87936,5.88076,200.15,False
'2018-11-30T12:19:00',5.87844,5.87941,5.87646,5.87778,183.45,5.8808,5.8821,5.87858,5.87989,195.8,True
'2018-11-30T12:20:00',5.8779,5.8791,5.87733,5.87812,194.83,5.88,5.88154,5.87944,5.88046,203.87,False
'2018-11-30T12:21:00',5.87809,5.88028,5.87654,5.87731,140.37,5.8803,5.8824,5.87881,5.87982,149.89,True
'2018-11-30T12:22:00',5.87723,5.87998,5.87723,5.87901,98.44,5.87982,5.88208,5.87963,5.88182,123.75,False
'2018-11-30T12:23:00',5.87899,5.87997,5.87844,5.87844,94.49,5.8818,5.88209,5.88047,5.88047,94.84,True
'2018-11-30T12:24:00',5.8784,5.87972,5.87834,5.87957,86.53,5.88047,5.882,5.88045,5.88167,88.86,True
'2018-11-30T12:25:00',5.87959,5.88173,5.87952,5.88044,91.5,5.8817,5.88383,5.88163,5.88255,90.74,True
'2018-11-30T12:26:00',5.88044,5.88278,5.88029,5.88166,85.5,5.88254,5.88419,5.88253,5.88405,86.63,False
'2018-11-30T12:27:00',5.88166,5.88392,5.88103,5.88133,134.08,5.88403,5.886,5.88314,5.88343,118.99,True
'2018-11-30T12:28:00',5.88139,5.88181,5.88092,5.88148,91.86,5.88349,5.88402,5.88304,5.88359,86.14,False
'2018-11-30T12:29:00',5.88151,5.88202,5.88099,5.88128,73.13,5.88362,5.88434,5.88322,5.88322,73.05,False
'2018-11-30T12:30:00',5.88124,5.88138,5.88032,5.88039,103.5,5.88322,5.88352,5.88272,5.88275,98.48,False
'2018-11-30T12:31:00',5.88039,5.88118,5.87651,5.87934,125.68,5.8827,5.88329,5.87899,5.88144,96.67,True
'2018-11-30T12:32:00',5.8793,5.88085,5.87803,5.88029,112.7,5.88141,5.88296,5.88002,5.88275,109.22,True
'2018-11-30T12:33:00',5.88033,5.88094,5.88024,5.8809,65.44,5.8828,5.88316,5.88269,5.88301,84.0,False
'2018-11-30T12:34:00',5.88093,5.88113,5.88067,5.88085,36.69,5.88304,5.88309,5.88246,5.88279,40.7,True
'2018-11-30T12:35:00',5.88101,5.8819,5.881,5.8819,62.25,5.88285,5.88412,5.88272,5.8841,61.65,True
'2018-11-30T12:36:00',5.88192,5.88246,5.88151,5.88229,154.12,5.88412,5.88412,5.88362,5.88402,152.26,True
'2018-11-30T12:37:00',5.88226,5.88266,5.88154,5.8825,123.74,5.88402,5.88461,5.88322,5.88405,104.96,False
'2018-11-30T12:38:00',5.8825,5.8825,5.87755,5.8784,87.0,5.88425,5.88425,5.88002,5.88076,71.56,False
'2018-11-30T12:39:00',5.87838,5.87867,5.87728,5.87787,73.5,5.88073,5.88098,5.87941,5.87987,55.25,True
'2018-11-30T12:40:00',5.87783,5.87894,5.87676,5.87878,80.4,5.87987,5.88126,5.87916,5.8807,56.97,True
'2018-11-30T12:41:00',5.87879,5.8794,5.87843,5.87912,113.23,5.8807,5.88193,5.8807,5.88119,65.62,False
'2018-11-30T12:42:00',5.8791,5.8791,5.8765,5.87745,66.72,5.88109,5.88126,5.8786,5.87955,51.26,True
'2018-11-30T12:43:00',5.87686,5.87938,5.8764,5.87916,94.34,5.87871,5.88112,5.8785,5.88075,57.6,True
'2018-11-30T12:44:00',5.8791,5.88053,5.87802,5.87966,148.16,5.88075,5.88239,5.8801,5.88161,86.48,True
'2018-11-30T12:45:00',5.87976,5.88047,5.87809,5.88015,87.77,5.88161,5.8822,5.88012,5.8818,56.36,False
'2018-11-30T12:46:00',5.88015,5.88084,5.87854,5.87988,103.46,5.88205,5.88252,5.88039,5.88215,63.9,False
'2018-11-30T12:47:00',5.87988,5.88006,5.87813,5.87813,74.82,5.8822,5.8822,5.88012,5.88012,44.99,True
'2018-11-30T12:48:00',5.87811,5.88053,5.87811,5.88049,140.82,5.88012,5.88241,5.88012,5.88241,95.34,False
'2018-11-30T12:49:00',5.88049,5.88064,5.87883,5.88005,63.8,5.88258,5.88266,5.88089,5.88204,47.54,False
'2018-11-30T12:50:00',5.88005,5.88027,5.87972,5.87991,68.5,5.88213,5.88235,5.88169,5.88202,54.45,False
'2018-11-30T12:51:00',5.8799,5.88024,5.87846,5.8797,62.62,5.88201,5.88211,5.88052,5.8818,46.63,False
'2018-11-30T12:52:00',5.8797,5.87976,5.87845,5.87845,90.05,5.88179,5.88179,5.88053,5.88053,65.23,True
'2018-11-30T12:53:00',5.87842,5.87978,5.87775,5.87978,136.31,5.88048,5.88215,5.8797,5.88215,140.46,False
'2018-11-30T12:54:00',5.87982,5.88175,5.87822,5.87822,139.88,5.88215,5.88357,5.88039,5.88039,136.54,True
'2018-11-30T12:55:00',5.87837,5.88072,5.87837,5.88066,131.98,5.88045,5.88294,5.88045,5.88276,100.18,False
'2018-11-30T12:56:00',5.88068,5.88068,5.87777,5.87841,118.49,5.88279,5.88279,5.87979,5.88039,79.7,True
'2018-11-30T12:57:00',5.87843,5.87892,5.87763,5.87858,104.25,5.88039,5.88132,5.87943,5.88068,74.07,False
'2018-11-30T12:58:00',5.87864,5.87905,5.87669,5.87738,211.49,5.88074,5.88141,5.87822,5.87896,158.28,False
'2018-11-30T12:59:00',5.87738,5.87882,5.87402,5.87521,170.96,5.87897,5.88093,5.87689,5.87731,105.22,False
'2018-11-30T13:00:00',5.87527,5.87655,5.87421,5.87421,157.1,5.87737,5.87834,5.87635,5.87635,111.11,False
'2018-11-30T13:01:00',5.87429,5.87461,5.87344,5.87374,127.11,5.87635,5.87671,5.87542,5.87586,117.93,True
'2018-11-30T13:02:00',5.87367,5.87509,5.87277,5.87467,152.62,5.87578,5.87683,5.87492,5.87655,149.14,False
'2018-11-30T13:03:00',5.87463,5.87473,5.87315,5.87378,141.0,5.87623,5.8766,5.87469,5.87592,74.12,False
'2018-11-30T13:04:00',5.87388,5.8745,5.86695,5.86869,172.09,5.87592,5.87644,5.86879,5.87055,111.1,True
'2018-11-30T13:05:00',5.86869,5.87154,5.86728,5.87154,134.46,5.8705,5.87372,5.86862,5.87372,92.82,False
'2018-11-30T13:06:00',5.87154,5.87173,5.86994,5.87055,147.45,5.87355,5.87389,5.87183,5.87248,77.39,False
'2018-11-30T13:07:00',5.87063,5.87095,5.86887,5.8695,195.14,5.87248,5.87323,5.87086,5.87135,103.91,False
'2018-11-30T13:08:00',5.8697,5.8697,5.86759,5.86849,234.23,5.87135,5.87195,5.86992,5.8706,208.06,False
'2018-11-30T13:09:00',5.86845,5.86957,5.86703,5.86786,248.82,5.87056,5.87169,5.86934,5.86983,258.34,True
'2018-11-30T13:10:00',5.86789,5.87248,5.86715,5.86909,174.44,5.86982,5.87538,5.86926,5.87197,165.68,True
'2018-11-30T13:11:00',5.86891,5.8706,5.8688,5.86954,131.64,5.87157,5.87292,5.87043,5.87116,82.23,True
'2018-11-30T13:12:00',5.86946,5.87082,5.86946,5.87052,125.65,5.87116,5.87297,5.87116,5.87258,102.06,True
'2018-11-30T13:13:00',5.87055,5.87174,5.87049,5.8716,98.04,5.87258,5.87406,5.87241,5.87386,68.88,False
'2018-11-30T13:14:00',5.8716,5.87208,5.86856,5.87088,99.74,5.87383,5.87436,5.87066,5.87299,121.86,True
'2018-11-30T13:15:00',5.87112,5.87555,5.87112,5.87466,227.96,5.87316,5.87795,5.87316,5.87675,221.07,False
'2018-11-30T13:16:00',5.87464,5.8749,5.87052,5.87357,185.77,5.87675,5.87712,5.87225,5.87579,114.06,False
'2018-11-30T13:17:00',5.87362,5.87466,5.87213,5.87314,103.36,5.87579,5.87676,5.87439,5.87542,75.58,True
'2018-11-30T13:18:00',5.87325,5.87627,5.87217,5.87619,133.96,5.87545,5.87831,5.87445,5.8782,108.44,False
'2018-11-30T13:19:00',5.87607,5.87738,5.87474,5.87545,222.39,5.87811,5.87892,5.87658,5.87756,170.13,True
'2018-11-30T13:20:00',5.8756,5.87778,5.87542,5.87717,306.87,5.87739,5.87922,5.87735,5.87872,264.71,True
'2018-11-30T13:21:00',5.87714,5.87859,5.87668,5.87709,133.34,5.87872,5.8805,5.87842,5.87905,101.56,True
'2018-11-30T13:22:00',5.87707,5.87722,5.87636,5.87709,102.35,5.87905,5.87934,5.87865,5.87919,87.48,True
'2018-11-30T13:23:00',5.87719,5.87927,5.87708,5.87714,135.14,5.87929,5.88137,5.87893,5.87911,111.06,False
'2018-11-30T13:24:00',5.87715,5.87812,5.87637,5.87665,132.34,5.87911,5.87982,5.87854,5.87875,95.85,True
'2018-11-30T13:25:00',5.87669,5.87823,5.87654,5.87823,116.8,5.87876,5.88034,5.87859,5.88034,104.47,False
'2018-11-30T13:26:00',5.87814,5.87829,5.87737,5.87782,122.24,5.88025,5.88041,5.87946,5.87993,118.84,True
'2018-11-30T13:27:00',5.87771,5.87862,5.87659,5.87785,130.69,5.87983,5.88042,5.87869,5.87995,128.97,False
'2018-11-30T13:28:00',5.87789,5.87825,5.87595,5.8772,255.62,5.87999,5.88035,5.87789,5.87955,281.48,True
'2018-11-30T13:29:00',5.8772,5.87864,5.87706,5.87783,217.98,5.8794,5.88065,5.87921,5.87984,213.6,True
'2018-11-30T13:30:00',5.87783,5.87952,5.87717,5.87842,343.05,5.87989,5.88147,5.87911,5.88052,317.72,True
'2018-11-30T13:31:00',5.87846,5.87974,5.87663,5.87882,161.1,5.88056,5.88152,5.87856,5.88121,152.43,True
'2018-11-30T13:32:00',5.87874,5.88053,5.87856,5.87937,250.81,5.88121,5.88273,5.88058,5.88128,159.66,True
'2018-11-30T13:33:00',5.87943,5.88267,5.8782,5.88251,184.49,5.88128,5.88452,5.87982,5.88436,93.3,False
'2018-11-30T13:34:00',5.88261,5.88485,5.87786,5.87901,151.06,5.88452,5.88643,5.88001,5.88098,104.22,True
'2018-11-30T13:35:00',5.87904,5.88026,5.87807,5.87937,119.99,5.88098,5.88252,5.88037,5.88184,71.62,False
'2018-11-30T13:36:00',5.87936,5.87957,5.87771,5.87869,59.26,5.88184,5.88184,5.87984,5.88105,69.5,False
'2018-11-30T13:37:00',5.87864,5.87957,5.87817,5.87843,89.59,5.88099,5.88199,5.88073,5.88124,113.02,True
'2018-11-30T13:38:00',5.87837,5.87951,5.87827,5.87866,98.71,5.88119,5.88189,5.88093,5.88152,84.87,True
'2018-11-30T13:39:00',5.8787,5.87983,5.8787,5.87983,57.75,5.88157,5.88247,5.88157,5.88246,51.69,False
'2018-11-30T13:40:00',5.87985,5.88052,5.87791,5.87792,92.35,5.88246,5.88326,5.88109,5.88109,84.12,True
'2018-11-30T13:41:00',5.87788,5.87858,5.87691,5.87819,81.52,5.88109,5.88123,5.87974,5.88079,71.84,False
'2018-11-30T13:42:00',5.87823,5.87837,5.87713,5.87762,93.35,5.88079,5.88082,5.88024,5.88062,92.6,True
'2018-11-30T13:43:00',5.87761,5.87975,5.87761,5.87886,101.53,5.88061,5.88277,5.88061,5.88229,102.59,True
'2018-11-30T13:44:00',5.8789,5.87974,5.87867,5.8791,78.97,5.88229,5.88265,5.88193,5.88237,74.09,True
'2018-11-30T13:45:00',5.87907,5.88102,5.87812,5.8801,156.69,5.88236,5.88389,5.88062,5.88227,154.68,False
'2018-11-30T13:46:00',5.88023,5.88106,5.87826,5.87966,152.25,5.88259,5.88304,5.88076,5.88228,151.5,False
'2018-11-30T13:47:00',5.87963,5.88112,5.87646,5.87848,131.11,5.88226,5.88321,5.87856,5.88126,132.19,False
'2018-11-30T13:48:00',5.87845,5.87845,5.8773,5.87744,110.09,5.88123,5.88123,5.8799,5.88038,112.87,False
'2018-11-30T13:49:00',5.87748,5.87906,5.87643,5.8776,143.97,5.88038,5.88131,5.87851,5.87962,151.12,True
'2018-11-30T13:50:00',5.87764,5.87858,5.87635,5.87854,131.8,5.87962,5.88134,5.87845,5.88075,132.73,False
'2018-11-30T13:51:00',5.87856,5.87876,5.87691,5.87691,192.31,5.88078,5.88125,5.87928,5.87928,193.08,True
'2018-11-30T13:52:00',5.87694,5.87726,5.87655,5.87709,43.12,5.87928,5.87929,5.87866,5.87919,43.5,True
'2018-11-30T13:53:00',5.87705,5.87744,5.87652,5.87704,104.25,5.87916,5.87954,5.87834,5.87931,103.84,True
'2018-11-30T13:54:00',5.87708,5.87755,5.87692,5.87724,58.87,5.87934,5.87979,5.87921,5.87932,58.87,True
'2018-11-30T13:55:00',5.8772,5.87753,5.87672,5.87737,120.35,5.87928,5.87986,5.87873,5.87947,122.99,True
'2018-11-30T13:56:00',5.8774,5.87795,5.87636,5.87751,84.77,5.8795,5.88001,5.87846,5.87962,87.36,True
'2018-11-30T13:57:00',5.87753,5.87958,5.87601,5.87891,153.18,5.87965,5.88224,5.87865,5.88103,153.15,False
'2018-11-30T13:58:00',5.87891,5.87901,5.87669,5.87842,146.7,5.88101,5.8811,5.87893,5.88052,151.47,True
'2018-11-30T13:59:00',5.87837,5.8791,5.87829,5.87895,106.49,5.88047,5.88121,5.88039,5.88106,105.73,True
'2018-11-30T14:00:00',5.87898,5.88013,5.87885,5.87974,110.16,5.8811,5.88227,5.88106,5.88193,107.59,False
'2018-11-30T14:01:00',5.87974,5.87984,5.87862,5.87919,139.86,5.882,5.88209,5.88072,5.88155,118.95,False
'2018-11-30T14:02:00',5.87924,5.88005,5.87786,5.87849,154.84,5.88155,5.8821,5.8799,5.88059,143.38,False
'2018-11-30T14:03:00',5.87855,5.87868,5.87689,5.87723,98.24,5.88065,5.88075,5.87901,5.87978,98.62,False
'2018-11-30T14:04:00',5.87723,5.87847,5.87664,5.87711,110.62,5.87977,5.88059,5.87872,5.87932,111.36,False
'2018-11-30T14:05:00',5.87692,5.87763,5.87516,5.87704,95.45,5.87913,5.87971,5.87792,5.87915,94.07,True
'2018-11-30T14:06:00',5.87665,5.87748,5.87659,5.87739,72.75,5.87922,5.87956,5.87897,5.8795,68.19,True
'2018-11-30T14:07:00',5.87764,5.87824,5.87702,5.87757,98.61,5.87969,5.88037,5.87916,5.8797,90.25,False
'2018-11-30T14:08:00',5.87762,5.87792,5.87657,5.87685,101.61,5.87971,5.88002,5.87884,5.87898,77.14,True
'2018-11-30T14:09:00',5.87682,5.87836,5.87611,5.87747,129.82,5.87895,5.88037,5.87855,5.87956,119.01,True
'2018-11-30T14:10:00',5.87751,5.87846,5.8774,5.87813,93.75,5.8796,5.88068,5.8796,5.88026,88.81,False
'2018-11-30T14:11:00',5.878,5.87822,5.87713,5.8775,100.5,5.88013,5.88035,5.87938,5.8796,100.5,False
'2018-11-30T14:12:00',5.87751,5.87765,5.87646,5.87695,103.87,5.87961,5.87976,5.87875,5.87905,103.87,True
'2018-11-30T14:13:00',5.87681,5.87769,5.87579,5.87745,142.12,5.8789,5.87996,5.87812,5.87996,132.23,False
'2018-11-30T14:14:00',5.87747,5.87869,5.87539,5.87654,146.6,5.87998,5.88121,5.87751,5.87914,148.47,True
'2018-11-30T14:15:00',5.87643,5.87852,5.87639,5.87852,123.18,5.87903,5.88071,5.87891,5.88063,119.98,True
'2018-11-30T14:16:00',5.87853,5.87976,5.87847,5.87915,65.5,5.88064,5.88185,5.88054,5.88169,65.99,False
'2018-11-30T14:17:00',5.87911,5.88066,5.87905,5.87915,106.12,5.88165,5.88276,5.88123,5.88124,93.57,True
'2018-11-30T14:18:00',5.87918,5.88044,5.87913,5.88019,108.74,5.88127,5.88249,5.88127,5.88227,107.56,True
'2018-11-30T14:19:00',5.88023,5.88159,5.87989,5.88093,125.98,5.88231,5.88342,5.88199,5.88331,125.54,True
'2018-11-30T14:20:00',5.88105,5.88557,5.88088,5.88527,180.18,5.88342,5.88797,5.88308,5.88734,152.22,True
'2018-11-30T14:21:00',5.8853,5.8861,5.88436,5.88572,206.61,5.88734,5.88817,5.88629,5.88814,111.99,False
'2018-11-30T14:22:00',5.88569,5.88611,5.88438,5.88496,212.82,5.88814,5.88814,5.88645,5.88686,161.69,True
'2018-11-30T14:23:00',5.88499,5.88762,5.88497,5.88673,158.99,5.88686,5.88937,5.88663,5.88883,112.23,True
'2018-11-30T14:24:00',5.88683,5.88819,5.88647,5.887,173.25,5.88883,5.88991,5.88807,5.88901,91.53,True
'2018-11-30T14:25:00',5.88691,5.88869,5.88657,5.88716,159.37,5.88882,5.89043,5.8886,5.88902,90.59,False
'2018-11-30T14:26:00',5.88714,5.88714,5.88524,5.88533,89.25,5.88902,5.88918,5.8874,5.88796,53.91,False
'2018-11-30T14:27:00',5.88528,5.88528,5.88258,5.88324,91.5,5.88792,5.88792,5.88427,5.88552,87.31,False
'2018-11-30T14:28:00',5.88335,5.88369,5.88223,5.88281,61.5,5.88552,5.88592,5.88437,5.88498,58.46,True
'2018-11-30T14:29:00',5.88279,5.88515,5.88213,5.88479,90.73,5.88496,5.88735,5.88433,5.88691,85.44,True
'2018-11-30T14:30:00',5.88477,5.88523,5.88344,5.8847,128.96,5.88691,5.88763,5.88601,5.88742,121.63,True
'2018-11-30T14:31:00',5.88473,5.88719,5.88469,5.88581,118.14,5.88744,5.88945,5.88735,5.88815,113.09,True
'2018-11-30T14:32:00',5.88584,5.8888,5.88554,5.8867,94.86,5.88815,5.89079,5.88756,5.88915,67.28,False
'2018-11-30T14:33:00',5.88669,5.88734,5.88549,5.88584,148.49,5.88928,5.88949,5.88802,5.88819,93.37,False
'2018-11-30T14:34:00',5.88581,5.88606,5.88273,5.88295,123.35,5.88816,5.88858,5.88557,5.88577,122.6,True
'2018-11-30T14:35:00',5.88368,5.88751,5.88278,5.88725,140.59,5.88602,5.88975,5.8855,5.8895,139.4,True
'2018-11-30T14:36:00',5.8871,5.889,5.8859,5.88816,117.36,5.88935,5.89106,5.88821,5.89027,118.5,True
'2018-11-30T14:37:00',5.88817,5.89076,5.88816,5.88827,152.25,5.89028,5.89288,5.89006,5.89009,150.37,True
'2018-11-30T14:38:00',5.88827,5.88954,5.8876,5.88926,117.18,5.89015,5.89147,5.88971,5.89105,121.12,True
'2018-11-30T14:39:00',5.88918,5.8932,5.88858,5.89247,101.62,5.89107,5.89463,5.89077,5.89448,102.17,False
'2018-11-30T14:40:00',5.89279,5.89282,5.88829,5.88858,125.63,5.89448,5.89464,5.89075,5.89075,111.0,True
'2018-11-30T14:41:00',5.88855,5.88978,5.888,5.88935,118.86,5.89071,5.89188,5.8901,5.89127,104.04,True
'2018-11-30T14:42:00',5.88916,5.89025,5.88824,5.8893,135.35,5.89118,5.89231,5.89026,5.89142,88.5,False
'2018-11-30T14:43:00',5.88922,5.89023,5.88845,5.88924,129.56,5.89142,5.89256,5.89071,5.89098,99.6,False
'2018-11-30T14:44:00',5.88918,5.88942,5.88767,5.8884,115.25,5.89098,5.89098,5.89025,5.89071,74.76,False
'2018-11-30T14:45:00',5.88847,5.88922,5.8875,5.88759,129.2,5.89071,5.89128,5.8899,5.88993,67.27,True
'2018-11-30T14:46:00',5.88762,5.88843,5.88681,5.8881,140.82,5.88993,5.89074,5.88912,5.89026,79.38,True
'2018-11-30T14:47:00',5.88811,5.88861,5.88754,5.88807,123.0,5.89026,5.89106,5.89021,5.89051,91.36,True
'2018-11-30T14:48:00',5.88811,5.88988,5.88761,5.88988,126.74,5.89049,5.89183,5.89003,5.89183,110.37,False
'2018-11-30T14:49:00',5.88978,5.88978,5.88661,5.88716,143.24,5.89184,5.89184,5.88895,5.88939,137.41,True
'2018-11-30T14:50:00',5.88728,5.88938,5.88718,5.88923,103.7,5.88951,5.89162,5.88942,5.89138,99.37,True
'2018-11-30T14:51:00',5.88923,5.8921,5.88883,5.89161,117.2,5.89127,5.89463,5.89102,5.89414,114.17,False
'2018-11-30T14:52:00',5.89161,5.89188,5.89017,5.89162,105.37,5.89424,5.89424,5.89236,5.89385,100.97,False
'2018-11-30T14:53:00',5.89146,5.8917,5.89003,5.89003,101.84,5.89369,5.89395,5.89233,5.89233,88.68,False
'2018-11-30T14:54:00',5.88982,5.89062,5.88877,5.88877,118.85,5.89233,5.89294,5.89123,5.89134,97.21,True
'2018-11-30T14:55:00',5.88896,5.88924,5.88818,5.88902,98.61,5.89122,5.89158,5.89051,5.89131,95.19,False
'2018-11-30T14:56:00',5.88914,5.88927,5.88666,5.88842,141.0,5.89142,5.89178,5.88956,5.89069,137.97,False
'2018-11-30T14:57:00',5.88845,5.88871,5.88619,5.88717,148.49,5.89072,5.89132,5.88844,5.88902,134.84,True
'2018-11-30T14:58:00',5.88717,5.88898,5.88702,5.8877,111.37,5.88872,5.89125,5.88872,5.89,107.19,False
'2018-11-30T14:59:00',5.8877,5.88822,5.88649,5.88771,136.5,5.88995,5.89046,5.88874,5.88932,133.8,True
'2018-11-30T15:00:00',5.88771,5.88875,5.88655,5.8881,194.48,5.88914,5.8911,5.88855,5.89058,169.13,True
'2018-11-30T15:01:00',5.88814,5.88969,5.88772,5.88827,116.99,5.89062,5.89186,5.89006,5.89054,97.6,True
'2018-11-30T15:02:00',5.88812,5.88946,5.88808,5.88933,101.25,5.89038,5.8918,5.89035,5.89158,89.81,True
'2018-11-30T15:03:00',5.88937,5.88974,5.8883,5.88951,81.37,5.89144,5.89199,5.89055,5.89176,77.17,False
'2018-11-30T15:04:00',5.8897,5.89056,5.88908,5.88908,137.8,5.89195,5.8927,5.89094,5.89118,71.85,True
'2018-11-30T15:05:00',5.88905,5.89089,5.889,5.89087,92.25,5.89118,5.8934,5.89118,5.89328,85.01,True
'2018-11-30T15:06:00',5.89106,5.89271,5.89102,5.89197,93.75,5.89347,5.89514,5.89345,5.89424,91.43,True
'2018-11-30T15:07:00',5.89212,5.89482,5.89212,5.89482,125.49,5.89458,5.89693,5.89451,5.89693,124.85,True
'2018-11-30T15:08:00',5.89485,5.89532,5.89366,5.89503,110.06,5.89695,5.8976,5.89609,5.8975,106.43,True
'2018-11-30T15:09:00',5.89505,5.89643,5.89473,5.8963,119.24,5.89757,5.89907,5.89683,5.8984,119.61,False
'2018-11-30T15:10:00',5.89633,5.89668,5.8959,5.89621,104.24,5.89843,5.89891,5.89829,5.89833,100.02,True
'2018-11-30T15:11:00',5.89621,5.89811,5.8962,5.89719,101.25,5.89849,5.90011,5.8983,5.89943,97.82,True
'2018-11-30T15:12:00',5.89719,5.898,5.897,5.898,104.24,5.89941,5.90016,5.89925,5.9001,106.12,False
'2018-11-30T15:13:00',5.89803,5.89818,5.89768,5.89798,84.75,5.9001,5.90024,5.89979,5.90008,85.87,False
'2018-11-30T15:14:00',5.89798,5.8985,5.89739,5.89771,86.62,5.90009,5.9006,5.89949,5.89996,89.24,True
'2018-11-30T15:15:00',5.89758,5.89886,5.89739,5.89861,99.75,5.89983,5.90132,5.89965,5.9011,100.12,True
'2018-11-30T15:16:00',5.89865,5.90583,5.89865,5.90565,136.49,5.90115,5.90848,5.90115,5.90829,132.49,True
'2018-11-30T15:17:00',5.90568,5.9102,5.90563,5.90983,129.19,5.90832,5.91312,5.90775,5.91117,120.63,True
'2018-11-30T15:18:00',5.90989,5.91081,5.9091,5.91055,110.22,5.91117,5.91282,5.91109,5.91217,63.09,False
'2018-11-30T15:19:00',5.91069,5.91098,5.90781,5.90797,120.74,5.91248,5.91305,5.91026,5.91026,83.87,False
'2018-11-30T15:20:00',5.90793,5.90944,5.90478,5.90666,120.92,5.91021,5.91166,5.90673,5.90884,105.51,False
'2018-11-30T15:21:00',5.90664,5.90716,5.90303,5.90387,144.63,5.90884,5.90967,5.90582,5.90717,113.31,False
'2018-11-30T15:22:00',5.90367,5.90395,5.90232,5.90273,84.83,5.90717,5.90721,5.90517,5.90593,53.0,False
'2018-11-30T15:23:00',5.90275,5.90329,5.90075,5.9017,150.33,5.90593,5.90626,5.90423,5.90464,122.56,True
'2018-11-30T15:24:00',5.90167,5.9031,5.90116,5.90242,96.41,5.90468,5.90643,5.90458,5.90589,91.8,True
'2018-11-30T15:25:00',5.90237,5.90433,5.90227,5.90425,127.63,5.90589,5.9075,5.90589,5.90719,141.88,False
'2018-11-30T15:26:00',5.90422,5.90422,5.90104,5.90104,77.3,5.90719,5.90728,5.90434,5.90438,64.63,False
'2018-11-30T15:27:00',5.90104,5.90109,5.89981,5.90068,42.62,5.90434,5.90475,5.90331,5.90391,127.83,True
'2018-11-30T15:28:00',5.90068,5.90317,5.89919,5.90196,126.1,5.90395,5.90543,5.90214,5.90478,154.53,False
'2018-11-30T15:29:00',5.90196,5.90349,5.89927,5.89953,101.17,5.90481,5.9056,5.90203,5.90226,95.93,True
'2018-11-30T15:30:00',5.90034,5.90158,5.89927,5.90121,143.61,5.90242,5.90453,5.90203,5.90425,122.99,True
'2018-11-30T15:31:00',5.90115,5.902,5.90064,5.9014,168.71,5.90419,5.90513,5.90398,5.90403,103.9,False
'2018-11-30T15:32:00',5.90146,5.9024,5.90053,5.90108,162.91,5.90435,5.90511,5.90389,5.90461,118.38,False
'2018-11-30T15:33:00',5.90105,5.9012,5.89782,5.89886,57.83,5.90461,5.90461,5.90115,5.9022,67.2,True
'2018-11-30T15:34:00',5.89886,5.90138,5.89886,5.90095,191.66,5.90228,5.90427,5.90228,5.90369,195.24,True
'2018-11-30T15:35:00',5.90068,5.90239,5.89942,5.90239,231.33,5.90392,5.9062,5.90252,5.90593,226.78,True
'2018-11-30T15:36:00',5.90104,5.9043,5.901,5.90408,182.02,5.90469,5.9071,5.90469,5.90657,229.34,True
'2018-11-30T15:37:00',5.90408,5.90568,5.90269,5.90563,192.0,5.90648,5.90791,5.90615,5.90781,187.31,True
'2018-11-30T15:38:00',5.90563,5.90759,5.90563,5.90759,83.6,5.90775,5.91031,5.90775,5.91008,145.86,True
'2018-11-30T15:39:00',5.90759,5.91067,5.90759,5.91004,92.89,5.91012,5.9128,5.90972,5.91261,107.61,False
'2018-11-30T15:40:00',5.90987,5.90987,5.90654,5.90654,97.65,5.91254,5.91254,5.9087,5.9087,93.86,True
'2018-11-30T15:41:00',5.90647,5.90753,5.90628,5.90645,77.12,5.90865,5.91031,5.90849,5.90901,102.27,False
'2018-11-30T15:42:00',5.90652,5.90652,5.90355,5.90499,137.88,5.90907,5.90907,5.90584,5.90748,156.48,True
'2018-11-30T15:43:00',5.90499,5.90824,5.90476,5.9082,108.0,5.90714,5.91087,5.90711,5.91085,103.56,False
'2018-11-30T15:44:00',5.9082,5.90865,5.90615,5.90615,84.0,5.91083,5.91093,5.90868,5.90868,81.71,False
'2018-11-30T15:45:00',5.90604,5.90672,5.90461,5.90537,129.49,5.90857,5.90882,5.90721,5.90776,134.44,True
'2018-11-30T15:46:00',5.90537,5.9066,5.90491,5.90623,103.17,5.90756,5.9092,5.90695,5.90843,159.37,False
'2018-11-30T15:47:00',5.90654,5.90707,5.90529,5.90601,161.15,5.90864,5.90917,5.90721,5.90797,164.24,True
'2018-11-30T15:48:00',5.90601,5.90816,5.90326,5.90792,262.96,5.90801,5.91084,5.9075,5.91074,265.36,True
'2018-11-30T15:49:00',5.90798,5.91079,5.9079,5.90975,153.52,5.91084,5.91305,5.91051,5.91283,204.23,False
'2018-11-30T15:50:00',5.90974,5.91118,5.90707,5.90902,136.6,5.91279,5.91355,5.90925,5.91171,182.31,False
'2018-11-30T15:51:00',5.90911,5.90925,5.90552,5.90603,136.89,5.91179,5.91183,5.9079,5.90837,138.15,True
'2018-11-30T15:52:00',5.90605,5.90993,5.90474,5.90821,179.35,5.90839,5.91158,5.90698,5.90954,191.01,True
'2018-11-30T15:53:00',5.90821,5.90834,5.90691,5.90816,196.5,5.90944,5.90993,5.90866,5.90983,196.31,True
'2018-11-30T15:54:00',5.90816,5.90971,5.90645,5.90971,159.75,5.90978,5.91183,5.90802,5.91138,151.6,True
'2018-11-30T15:55:00',5.90958,5.91151,5.90956,5.91071,183.0,5.91138,5.91304,5.91117,5.91221,182.61,False
'2018-11-30T15:56:00',5.91071,5.91071,5.90903,5.9097,114.22,5.91222,5.91241,5.91078,5.91168,107.14,False
'2018-11-30T15:57:00',5.9097,5.91024,5.90794,5.90809,134.1,5.91178,5.91239,5.90996,5.91032,124.82,False
'2018-11-30T15:58:00',5.90811,5.9087,5.9069,5.90726,152.89,5.91034,5.91052,5.90902,5.90975,151.71,False
'2018-11-30T15:59:00',5.90774,5.91149,5.90625,5.90642,132.75,5.91012,5.91485,5.90877,5.90902,117.56,False
'2018-11-30T16:00:00',5.90642,5.90642,5.90364,5.90436,183.37,5.90891,5.90913,5.90627,5.90642,175.81,False
'2018-11-30T16:01:00',5.90449,5.90464,5.89991,5.90104,181.12,5.90642,5.90678,5.90216,5.9033,175.85,False
'2018-11-30T16:02:00',5.90101,5.90188,5.90016,5.90053,159.0,5.90327,5.90411,5.90242,5.90304,134.32,False
'2018-11-30T16:03:00',5.90049,5.90084,5.89555,5.89682,184.01,5.90304,5.90351,5.89814,5.89907,170.59,False
'2018-11-30T16:04:00',5.89693,5.89754,5.89523,5.89597,191.25,5.89905,5.89992,5.89712,5.89812,180.31,True
'2018-11-30T16:05:00',5.89599,5.89724,5.89578,5.89722,165.0,5.89812,5.89922,5.89772,5.89922,165.03,True
'2018-11-30T16:06:00',5.8972,5.89867,5.89612,5.89817,151.5,5.89922,5.90086,5.89827,5.89995,144.66,True
'2018-11-30T16:07:00',5.89817,5.89992,5.89817,5.89926,126.75,5.8999,5.902,5.8999,5.90164,109.69,True
'2018-11-30T16:08:00',5.89926,5.9002,5.89926,5.89958,90.75,5.90147,5.90246,5.90147,5.90176,83.54,False
'2018-11-30T16:09:00',5.89958,5.90008,5.89789,5.89805,122.99,5.90179,5.90246,5.89952,5.89972,127.54,True
'2018-11-30T16:10:00',5.898,5.90031,5.89783,5.90019,126.73,5.89972,5.90298,5.89972,5.90272,127.1,True
'2018-11-30T16:11:00',5.9005,5.90104,5.89978,5.90075,134.62,5.90272,5.90351,5.90223,5.90321,132.14,True
'2018-11-30T16:12:00',5.90093,5.90126,5.90021,5.90079,70.87,5.90319,5.90372,5.90278,5.90342,69.38,True
'2018-11-30T16:13:00',5.90078,5.903,5.90078,5.90279,102.1,5.90342,5.90505,5.9033,5.90456,87.53,True
'2018-11-30T16:14:00',5.90289,5.90444,5.90089,5.90333,148.52,5.90441,5.90693,5.90334,5.90571,115.74,False
'2018-11-30T16:15:00',5.9033,5.9033,5.90148,5.90213,135.0,5.90568,5.90572,5.90421,5.9047,135.0,False
'2018-11-30T16:16:00',5.90228,5.90244,5.90117,5.90122,111.0,5.90485,5.90496,5.90364,5.90375,111.0,False
'2018-11-30T16:17:00',5.90128,5.90142,5.89904,5.89915,127.11,5.90381,5.90386,5.90196,5.90196,117.59,True
'2018-11-30T16:18:00',5.89909,5.89993,5.89866,5.89964,171.99,5.90196,5.90278,5.90139,5.90242,99.14,False
'2018-11-30T16:19:00',5.89967,5.90039,5.89838,5.89844,117.2,5.90242,5.90303,5.90088,5.90088,95.49,True
'2018-11-30T16:20:00',5.8984,5.90149,5.89769,5.90125,101.12,5.90088,5.90375,5.89993,5.9035,92.89,False
'2018-11-30T16:21:00',5.90131,5.90137,5.8989,5.90003,133.46,5.90355,5.90358,5.9016,5.90229,137.89,False
'2018-11-30T16:22:00',5.89986,5.90094,5.89843,5.89843,138.74,5.90245,5.90319,5.90072,5.90072,129.78,True
'2018-11-30T16:23:00',5.89847,5.89971,5.8981,5.89964,123.0,5.90072,5.90192,5.90035,5.9019,126.39,True
'2018-11-30T16:24:00',5.89952,5.90077,5.89903,5.90011,111.99,5.90178,5.90301,5.90129,5.9027,101.83,False
'2018-11-30T16:25:00',5.89998,5.90031,5.89906,5.89953,131.25,5.90257,5.90268,5.90148,5.90154,99.44,True
'2018-11-30T16:26:00',5.89949,5.90146,5.89947,5.90075,187.49,5.90154,5.90351,5.90154,5.90299,104.82,False
'2018-11-30T16:27:00',5.90067,5.90092,5.89998,5.90027,121.49,5.90289,5.90311,5.90223,5.90252,107.79,True
'2018-11-30T16:28:00',5.9001,5.90878,5.89941,5.90375,135.48,5.90235,5.91,5.90164,5.90692,106.05,True
'2018-11-30T16:29:00',5.90388,5.9051,5.90366,5.9042,162.96,5.90713,5.90839,5.90691,5.90691,119.81,True
'2018-11-30T16:30:00',5.90423,5.90595,5.90415,5.90594,162.46,5.90691,5.90861,5.90691,5.90823,97.71,True
'2018-11-30T16:31:00',5.90594,5.92297,5.90594,5.91173,99.44,5.90809,5.92638,5.90809,5.91581,95.57,True
'2018-11-30T16:32:00',5.91178,5.92115,5.91151,5.91312,39.24,5.91602,5.92485,5.9155,5.91658,57.28,True
'2018-11-30T16:33:00',5.91312,5.91605,5.91312,5.9138,55.98,5.91635,5.91997,5.91615,5.91721,65.66,True
'2018-11-30T16:34:00',5.91424,5.91619,5.91387,5.91572,139.7,5.917,5.91962,5.91697,5.9185,114.71,True
'2018-11-30T16:35:00',5.91566,5.91698,5.91525,5.91589,52.15,5.91844,5.91952,5.91795,5.91849,124.37,True
'2018-11-30T16:36:00',5.91589,5.91913,5.91558,5.91875,130.86,5.91835,5.92175,5.91827,5.92167,152.22,False
'2018-11-30T16:37:00',5.91875,5.91946,5.91225,5.91367,169.33,5.92162,5.92208,5.91557,5.91711,176.0,True
'2018-11-30T16:38:00',5.9137,5.91896,5.91349,5.91566,160.28,5.91711,5.92224,5.91701,5.9188,173.89,False
'2018-11-30T16:39:00',5.91562,5.91614,5.91336,5.91455,107.73,5.91901,5.9204,5.91591,5.91854,112.81,False
'2018-11-30T16:40:00',5.91461,5.91497,5.91397,5.91439,114.59,5.91814,5.91874,5.91735,5.91748,111.27,True
'2018-11-30T16:41:00',5.9144,5.91495,5.91397,5.91463,127.35,5.91738,5.91797,5.91688,5.91772,127.48,False
'2018-11-30T16:42:00',5.91484,5.91504,5.91315,5.914,91.75,5.91793,5.91818,5.91663,5.91667,134.25,False
'2018-11-30T16:43:00',5.914,5.914,5.91327,5.91327,36.5,5.91673,5.91678,5.91565,5.91602,120.64,False
'2018-11-30T16:44:00',5.91327,5.91351,5.91287,5.91312,67.14,5.91599,5.91673,5.91575,5.91621,119.62,False
'2018-11-30T16:45:00',5.91315,5.91327,5.91221,5.91282,50.09,5.91624,5.91655,5.91473,5.91584,126.07,False
'2018-11-30T16:46:00',5.91282,5.91282,5.91097,5.91132,33.4,5.91579,5.91604,5.91325,5.9139,123.96,True
'2018-11-30T16:47:00',5.91132,5.91411,5.91132,5.91283,63.8,5.91382,5.91699,5.91382,5.91547,187.46,False
'2018-11-30T16:48:00',5.91283,5.91319,5.91208,5.91253,99.97,5.91544,5.91673,5.91502,5.91541,164.58,False
'2018-11-30T16:49:00',5.91253,5.91293,5.91097,5.91121,90.92,5.91539,5.91635,5.91394,5.91394,144.36,True
'2018-11-30T16:50:00',5.911,5.91317,5.90915,5.91296,109.15,5.91396,5.9159,5.91185,5.91575,198.0,False
'2018-11-30T16:51:00',5.91288,5.91373,5.90983,5.91021,226.66,5.91558,5.9164,5.91283,5.91323,161.8,True
'2018-11-30T16:52:00',5.91011,5.91134,5.90994,5.91023,151.56,5.91313,5.91508,5.91296,5.91413,152.05,True
'2018-11-30T16:53:00',5.91022,5.91687,5.91018,5.91537,186.22,5.91435,5.91963,5.91431,5.9185,182.03,True
'2018-11-30T16:54:00',5.91534,5.91891,5.91276,5.91834,161.79,5.91886,5.92092,5.91688,5.92041,158.33,True
'2018-11-30T16:55:00',5.9172,5.92357,5.91682,5.92355,210.98,5.92019,5.92605,5.91991,5.92574,213.73,True
'2018-11-30T16:56:00',5.92294,5.93687,5.89322,5.92541,239.42,5.92562,5.94164,5.92494,5.93182,232.03,True
'2018-11-30T16:57:00',5.92764,5.95119,5.92756,5.94943,152.08,5.93204,5.95322,5.93204,5.95264,168.37,False
'2018-11-30T16:58:00',5.94954,5.95388,5.94057,5.94468,138.55,5.95264,5.95691,5.9446,5.94814,178.79,False
'2018-11-30T16:59:00',5.94507,5.94588,5.93854,5.9407,234.42,5.94832,5.94834,5.9426,5.94342,233.8,True
'2018-11-30T17:00:00',5.94028,5.95027,5.93721,5.95017,201.66,5.94331,5.95302,5.94007,5.95292,191.06,False
'2018-11-30T17:01:00',5.95079,5.95235,5.93708,5.94478,223.86,5.95292,5.95442,5.94417,5.94791,232.38,False
'2018-11-30T17:02:00',5.94478,5.95037,5.93204,5.93946,122.41,5.94802,5.95401,5.94117,5.94384,119.77,False
'2018-11-30T17:03:00',5.93961,5.94205,5.9362,5.9375,139.22,5.94384,5.94646,5.94014,5.94118,92.33,True
'2018-11-30T17:04:00',5.93753,5.93808,5.93602,5.93756,134.14,5.94118,5.94208,5.93962,5.94149,64.96,False
'2018-11-30T17:05:00',5.93701,5.93799,5.93418,5.93724,120.23,5.94238,5.9425,5.9378,5.9411,56.33,False
'2018-11-30T17:06:00',5.93722,5.9373,5.9175,5.93093,97.75,5.9411,5.9411,5.93007,5.9352,75.8,True
'2018-11-30T17:07:00',5.93095,5.9361,5.93095,5.93539,91.04,5.9352,5.93967,5.93484,5.93967,86.12,False
'2018-11-30T17:08:00',5.93541,5.93642,5.93392,5.93424,93.43,5.93967,5.94012,5.93711,5.93714,73.07,True
'2018-11-30T17:09:00',5.93404,5.93518,5.93214,5.93479,113.6,5.93714,5.93885,5.93587,5.93885,112.25,False
'2018-11-30T17:10:00',5.93505,5.93529,5.93219,5.93399,123.26,5.93897,5.93898,5.93627,5.93801,106.55,False
'2018-11-30T17:11:00',5.93395,5.93466,5.92489,5.9259,119.0,5.93797,5.93845,5.92903,5.93008,121.05,False
'2018-11-30T17:12:00',5.92582,5.92769,5.92229,5.92243,172.61,5.93,5.93138,5.92607,5.92647,169.57,True
'2018-11-30T17:13:00',5.92246,5.92673,5.92243,5.92636,106.56,5.92651,5.93109,5.92628,5.93027,111.97,False
'2018-11-30T17:14:00',5.92634,5.9265,5.92353,5.92385,141.75,5.93027,5.93038,5.92681,5.9271,134.76,True
'2018-11-30T17:15:00',5.92388,5.92651,5.92087,5.92643,194.37,5.9271,5.93057,5.92523,5.93033,195.86,True
'2018-11-30T17:16:00',5.92641,5.92956,5.92641,5.92887,175.87,5.93033,5.93367,5.93033,5.9324,145.03,False
'2018-11-30T17:17:00',5.92914,5.93053,5.92525,5.928,123.28,5.9324,5.93395,5.93077,5.9316,93.49,False
'2018-11-30T17:18:00',5.92798,5.92806,5.92648,5.92781,109.12,5.9316,5.9321,5.93078,5.93186,65.72,True
'2018-11-30T17:19:00',5.92785,5.92917,5.92781,5.92899,79.35,5.9319,5.93321,5.93186,5.93304,81.0,False
'2018-11-30T17:20:00',5.9291,5.9293,5.9284,5.9289,84.6,5.93314,5.93335,5.93246,5.93297,112.5,True
'2018-11-30T17:21:00',5.92887,5.92965,5.92866,5.92965,73.5,5.93294,5.93381,5.9327,5.93381,73.08,True
'2018-11-30T17:22:00',5.92968,5.93053,5.92921,5.93,136.5,5.93364,5.93396,5.93324,5.93396,87.82,True
'2018-11-30T17:23:00',5.93002,5.93075,5.92965,5.93033,81.0,5.93396,5.93451,5.93369,5.93437,71.82,False
'2018-11-30T17:24:00',5.93038,5.93084,5.92609,5.92692,151.92,5.93442,5.93488,5.92968,5.93097,91.58,False
'2018-11-30T17:25:00',5.9269,5.9269,5.92158,5.92498,117.02,5.93095,5.93095,5.92528,5.92902,91.92,False
'2018-11-30T17:26:00',5.92495,5.92566,5.9244,5.92493,82.5,5.92899,5.92933,5.92846,5.92897,73.41,False
'2018-11-30T17:27:00',5.92491,5.92523,5.92392,5.92402,90.0,5.92895,5.92927,5.92798,5.92808,89.58,False
'2018-11-30T17:28:00',5.92405,5.92643,5.91782,5.91795,100.78,5.9281,5.93037,5.92166,5.92166,126.13,True
'2018-11-30T17:29:00',5.91791,5.92052,5.9174,5.91996,77.13,5.9222,5.92443,5.92177,5.9242,109.76,False
'2018-11-30T17:30:00',5.92007,5.92013,5.91808,5.91838,79.63,5.92423,5.92449,5.92237,5.92269,174.61,True
'2018-11-30T17:31:00',5.9184,5.92123,5.91832,5.91977,111.67,5.92269,5.92474,5.92266,5.92409,106.57,False
'2018-11-30T17:32:00',5.91989,5.92166,5.9129,5.91485,191.13,5.92409,5.92603,5.9175,5.91931,158.09,False
'2018-11-30T17:33:00',5.91485,5.9149,5.91264,5.91264,187.5,5.91923,5.91929,5.91504,5.91678,120.0,True
'2018-11-30T17:34:00',5.91268,5.91337,5.91205,5.91305,212.9,5.91678,5.91753,5.91611,5.91742,114.82,True
'2018-11-30T17:35:00',5.91284,5.91543,5.91284,5.91354,97.8,5.91721,5.9198,5.91721,5.91791,91.55,True
'2018-11-30T17:36:00',5.9135,5.91419,5.91313,5.91419,89.25,5.91787,5.91854,5.9175,5.91854,88.87,False
'2018-11-30T17:37:00',5.91424,5.91424,5.91313,5.91323,105.9,5.91859,5.91859,5.91746,5.91759,77.67,True
'2018-11-30T17:38:00',5.91314,5.91394,5.91243,5.91372,115.87,5.91752,5.91821,5.91728,5.91792,123.78,False
'2018-11-30T17:39:00',5.91377,5.91412,5.91333,5.91336,77.01,5.91792,5.91792,5.91768,5.91776,41.95,True
'2018-11-30T17:40:00',5.91348,5.91371,5.91322,5.9135,78.75,5.91784,5.91792,5.91759,5.91788,45.83,False
'2018-11-30T17:41:00',5.91353,5.91436,5.91301,5.91343,233.77,5.91791,5.9189,5.91735,5.91764,134.17,True
'2018-11-30T17:42:00',5.91343,5.91505,5.91289,5.91496,111.63,5.91767,5.91941,5.91726,5.91922,109.86,False
'2018-11-30T17:43:00',5.91502,5.91548,5.91441,5.91449,80.04,5.91929,5.91959,5.91877,5.91885,59.81,True
'2018-11-30T17:44:00',5.91454,5.91625,5.91445,5.91577,167.85,5.91889,5.91998,5.9188,5.91996,123.86,False
'2018-11-30T17:45:00',5.91566,5.91607,5.9142,5.915,130.02,5.91996,5.91998,5.91812,5.91926,60.31,True
'2018-11-30T17:46:00',5.91505,5.91975,5.9147,5.91975,72.92,5.91926,5.92425,5.91881,5.92397,107.31,False
'2018-11-30T17:47:00',5.91975,5.9202,5.91694,5.91842,135.91,5.92401,5.92458,5.92135,5.92229,141.86,True
'2018-11-30T17:48:00',5.91839,5.91971,5.91822,5.91919,98.09,5.92229,5.92351,5.92229,5.92351,97.35,True
'2018-11-30T17:49:00',5.91913,5.92024,5.919,5.92014,130.11,5.92351,5.92485,5.92335,5.92485,93.18,False
'2018-11-30T17:50:00',5.92014,5.9211,5.91991,5.92039,77.34,5.92483,5.92542,5.9234,5.92395,119.01,False
'2018-11-30T17:51:00',5.92039,5.92039,5.91886,5.91971,73.22,5.9234,5.92396,5.92248,5.92345,124.48,False
'2018-11-30T17:52:00',5.9197,5.91975,5.91952,5.91952,41.14,5.92339,5.92378,5.92276,5.92276,118.11,True
'2018-11-30T17:53:00',5.91952,5.92005,5.91952,5.91962,51.49,5.92279,5.9241,5.92279,5.92366,90.72,True
'2018-11-30T17:54:00',5.91965,5.9301,5.91952,5.92828,107.25,5.92369,5.93427,5.92314,5.93234,115.08,True
'2018-11-30T17:55:00',5.92833,5.9313,5.92829,5.93055,126.22,5.93238,5.93533,5.93234,5.93433,149.43,True
'2018-11-30T17:56:00',5.93027,5.9314,5.93004,5.93103,102.76,5.93413,5.93571,5.93387,5.93507,193.72,True
'2018-11-30T17:57:00',5.93106,5.93146,5.93045,5.93146,100.73,5.9351,5.93577,5.93383,5.93531,102.14,True
'2018-11-30T17:58:00',5.93152,5.93199,5.93096,5.93166,99.0,5.93531,5.93603,5.935,5.9357,79.75,False
'2018-11-30T17:59:00',5.93139,5.9324,5.92923,5.9303,153.83,5.93544,5.93644,5.93372,5.93434,127.24,True
'2018-11-30T18:00:00',5.93027,5.93307,5.92991,5.93287,118.39,5.93431,5.93712,5.93431,5.93691,143.15,False
'2018-11-30T18:01:00',5.9329,5.93405,5.92503,5.92556,100.32,5.93694,5.93873,5.92938,5.92986,117.72,False
'2018-11-30T18:02:00',5.92554,5.92554,5.92407,5.92486,56.53,5.92986,5.92986,5.92753,5.92944,105.52,False
'2018-11-30T18:03:00',5.92483,5.92483,5.92257,5.92326,84.41,5.92941,5.92954,5.92683,5.92764,99.69,False
'2018-11-30T18:04:00',5.92342,5.92345,5.92083,5.92161,133.2,5.9278,5.92783,5.92531,5.92567,186.31,True
'2018-11-30T18:05:00',5.92149,5.92268,5.92075,5.92184,82.83,5.92549,5.92665,5.92508,5.92598,160.71,False
'2018-11-30T18:06:00',5.92181,5.92181,5.92079,5.92146,77.73,5.92598,5.92602,5.92463,5.92573,174.2,False
'2018-11-30T18:07:00',5.92146,5.92175,5.92103,5.92135,118.5,5.9257,5.92608,5.92518,5.92574,261.87,True
'2018-11-30T18:08:00',5.92146,5.92534,5.92129,5.92194,124.53,5.92575,5.92999,5.92567,5.92655,255.48,False
'2018-11-30T18:09:00',5.92189,5.92218,5.92095,5.9213,164.34,5.92656,5.92688,5.92552,5.92589,303.06,True
'2018-11-30T18:10:00',5.92132,5.92306,5.92115,5.92238,195.54,5.92589,5.92803,5.92574,5.92707,333.78,True
'2018-11-30T18:11:00',5.92251,5.92313,5.92238,5.92267,203.64,5.92721,5.92773,5.92694,5.92715,410.56,True
'2018-11-30T18:12:00',5.92267,5.92313,5.92205,5.92301,164.61,5.92723,5.9276,5.92655,5.92733,341.78,False
'2018-11-30T18:13:00',5.92292,5.92315,5.92215,5.92233,177.72,5.92733,5.9275,5.92658,5.92661,399.52,False
'2018-11-30T18:14:00',5.92233,5.92233,5.91957,5.91973,104.9,5.92657,5.92657,5.92428,5.92443,133.36,False
'2018-11-30T18:15:00',5.9197,5.92037,5.91827,5.91829,69.87,5.92439,5.92507,5.92291,5.92293,51.26,False
'2018-11-30T18:16:00',5.91829,5.91857,5.91827,5.91827,53.05,5.92278,5.92306,5.92207,5.92267,41.42,True
'2018-11-30T18:17:00',5.91827,5.91877,5.91827,5.91827,76.22,5.9227,5.9233,5.92232,5.92274,40.02,False
'2018-11-30T18:18:00',5.91827,5.91827,5.91698,5.91698,117.95,5.92271,5.92277,5.9213,5.92144,61.56,True
'2018-11-30T18:19:00',5.91698,5.91795,5.91644,5.91713,90.65,5.92145,5.92253,5.92091,5.92182,75.32,True
'2018-11-30T18:20:00',5.91722,5.91814,5.91707,5.91802,77.74,5.9218,5.92279,5.92157,5.92264,67.09,True
'2018-11-30T18:21:00',5.91802,5.92164,5.91721,5.91961,103.39,5.92261,5.92568,5.92144,5.924,80.86,False
'2018-11-30T18:22:00',5.91961,5.91972,5.9191,5.9192,32.27,5.92396,5.92402,5.92339,5.92343,52.04,True
'2018-11-30T18:23:00',5.91917,5.92011,5.9191,5.92008,62.33,5.92341,5.92437,5.92297,5.92432,112.27,True
'2018-11-30T18:24:00',5.92011,5.92024,5.91973,5.92022,33.78,5.92438,5.92453,5.92396,5.92437,45.88,False
'2018-11-30T18:25:00',5.92022,5.92061,5.91992,5.9201,47.37,5.92451,5.92475,5.92418,5.92418,68.77,True
'2018-11-30T18:26:00',5.91995,5.92071,5.91989,5.92069,61.41,5.92418,5.92511,5.92405,5.92508,40.8,False
'2018-11-30T18:27:00',5.92071,5.92094,5.91949,5.91988,55.74,5.9251,5.92517,5.92315,5.92426,89.16,True
'2018-11-30T18:28:00',5.91983,5.92014,5.91955,5.9201,48.66,5.92421,5.9245,5.92391,5.92426,88.5,True
'2018-11-30T18:29:00',5.9201,5.92059,5.91963,5.92025,48.81,5.92427,5.92477,5.92402,5.92457,101.98,True
'2018-11-30T18:30:00',5.92028,5.92273,5.91945,5.92262,52.49,5.92434,5.92641,5.92391,5.92641,98.92,False
'2018-11-30T18:31:00',5.92259,5.92259,5.9215,5.92169,33.0,5.92648,5.92648,5.92536,5.92566,49.89,True
'2018-11-30T18:32:00',5.92166,5.92247,5.92126,5.92193,26.73,5.92552,5.92642,5.92552,5.92581,43.25,True
'2018-11-30T18:33:00',5.92199,5.92264,5.92139,5.92212,47.37,5.92581,5.92646,5.92549,5.926,97.01,False
'2018-11-30T18:34:00',5.92214,5.92381,5.92106,5.92164,50.28,5.926,5.92769,5.92565,5.92593,98.25,False
'2018-11-30T18:35:00',5.92147,5.92169,5.92059,5.92085,50.72,5.92577,5.92585,5.92517,5.92519,115.5,True
'2018-11-30T18:36:00',5.92087,5.92269,5.92084,5.92256,43.23,5.92519,5.92688,5.92512,5.92658,98.25,False
'2018-11-30T18:37:00',5.92253,5.92266,5.92187,5.9221,45.87,5.92658,5.92693,5.92618,5.92621,104.25,False
'2018-11-30T18:38:00',5.9221,5.92553,5.91796,5.92063,86.4,5.92618,5.93082,5.92251,5.9252,149.48,True
'2018-11-30T18:39:00',5.92056,5.92475,5.9205,5.92465,47.91,5.9252,5.92904,5.9252,5.92898,57.01,True
'2018-11-30T18:40:00',5.92462,5.92723,5.92395,5.92659,65.85,5.92896,5.93224,5.92799,5.93174,93.74,False
'2018-11-30T18:41:00',5.92659,5.92689,5.92611,5.9263,50.16,5.93147,5.93174,5.93045,5.93055,80.25,True
'2018-11-30T18:42:00',5.92628,5.92635,5.92542,5.92633,57.75,5.93053,5.9306,5.92978,5.93059,57.75,True
'2018-11-30T18:43:00',5.92636,5.92726,5.92599,5.92686,72.87,5.93061,5.93222,5.93047,5.93222,88.5,True
'2018-11-30T18:44:00',5.92792,5.93042,5.92755,5.9288,81.07,5.9323,5.9344,5.9323,5.93305,102.75,True
'2018-11-30T18:45:00',5.92884,5.9293,5.92856,5.92895,66.75,5.93309,5.93356,5.93283,5.93324,66.75,False
'2018-11-30T18:46:00',5.92895,5.92911,5.92543,5.92543,77.85,5.93325,5.9334,5.92973,5.92973,73.4,False
'2018-11-30T18:47:00',5.92531,5.92535,5.92434,5.92504,100.5,5.92961,5.92961,5.92801,5.9289,72.27,True
'2018-11-30T18:48:00',5.92501,5.92581,5.92484,5.92564,87.0,5.9289,5.92965,5.92874,5.92947,78.18,False
'2018-11-30T18:49:00',5.92561,5.92714,5.92314,5.9249,106.14,5.92947,5.93144,5.92859,5.92924,99.99,True
'2018-11-30T18:50:00',5.92477,5.92986,5.92462,5.92608,79.64,5.92911,5.93373,5.92889,5.93056,101.07,False
'2018-11-30T18:51:00',5.92664,5.92664,5.92514,5.92569,49.85,5.93089,5.93089,5.92939,5.92996,57.0,True
'2018-11-30T18:52:00',5.9257,5.92785,5.92542,5.92785,63.93,5.92996,5.93203,5.92968,5.93203,83.25,True
'2018-11-30T18:53:00',5.92782,5.92851,5.9266,5.92851,58.38,5.93203,5.93204,5.93126,5.93194,126.0,False
'2018-11-30T18:54:00',5.92848,5.92886,5.92291,5.92326,114.05,5.93191,5.93344,5.92717,5.92752,203.58,True
'2018-11-30T18:55:00',5.92333,5.92409,5.92256,5.92332,129.75,5.9276,5.9284,5.92681,5.92794,74.26,True
'2018-11-30T18:56:00',5.92335,5.92532,5.92332,5.9252,85.5,5.92799,5.9304,5.92764,5.92897,32.84,True
'2018-11-30T18:57:00',5.92526,5.93141,5.92509,5.92927,142.42,5.92897,5.94089,5.92897,5.93561,99.63,False
'2018-11-30T18:58:00',5.92929,5.92929,5.92657,5.92683,71.89,5.93561,5.93561,5.93415,5.93477,74.23,True
'2018-11-30T18:59:00',5.92679,5.92822,5.92538,5.92759,88.25,5.93477,5.93581,5.93411,5.93523,86.33,False
'2018-11-30T19:00:00',5.929,5.929,5.92709,5.9278,152.76,5.93505,5.9354,5.93338,5.93451,75.83,True
'2018-11-30T19:01:00',5.92784,5.9289,5.92773,5.92815,141.75,5.93455,5.9354,5.93412,5.9343,81.69,False
'2018-11-30T19:02:00',5.92811,5.92812,5.9255,5.92618,93.39,5.93428,5.93465,5.93339,5.9339,67.03,False
'2018-11-30T19:03:00',5.92621,5.9263,5.92535,5.92612,42.57,5.93393,5.93409,5.93333,5.93384,42.57,False
'2018-11-30T19:04:00',5.92616,5.92669,5.91877,5.92086,51.23,5.93388,5.93491,5.92809,5.92867,52.39,False
'2018-11-30T19:05:00',5.92059,5.92082,5.91254,5.91666,103.96,5.92867,5.92892,5.92108,5.92306,86.62,False
'2018-11-30T19:06:00',5.91661,5.91716,5.91624,5.91687,113.25,5.92306,5.92312,5.92193,5.92251,72.75,True
'2018-11-30T19:07:00',5.91687,5.92428,5.91544,5.92414,82.03,5.92253,5.92913,5.92244,5.92871,112.5,True
'2018-11-30T19:08:00',5.92411,5.92504,5.9229,5.92471,36.72,5.92869,5.93086,5.92869,5.92928,43.17,True
'2018-11-30T19:09:00',5.92468,5.9286,5.92358,5.92845,52.59,5.92926,5.93519,5.92874,5.9345,98.05,True
'2018-11-30T19:10:00',5.9286,5.92907,5.92792,5.9289,65.82,5.93459,5.9349,5.93331,5.93391,105.99,True
'2018-11-30T19:11:00',5.92889,5.93194,5.9286,5.93087,52.56,5.93391,5.93595,5.93391,5.93552,117.75,True
'2018-11-30T19:12:00',5.93085,5.93423,5.93069,5.93405,71.64,5.93552,5.93911,5.93551,5.93882,158.58,False
'2018-11-30T19:13:00',5.93423,5.93423,5.93241,5.93244,43.35,5.93882,5.93905,5.93778,5.93809,93.75,False
'2018-11-30T19:14:00',5.93242,5.93242,5.93168,5.93219,56.49,5.93807,5.93807,5.93707,5.93784,73.5,False
'2018-11-30T19:15:00',5.93218,5.93228,5.93104,5.93171,53.49,5.93783,5.93793,5.93721,5.93736,54.75,True
'2018-11-30T19:16:00',5.93168,5.93201,5.93148,5.93199,47.25,5.93733,5.93766,5.93713,5.93764,47.25,False
'2018-11-30T19:17:00',5.93204,5.93212,5.93145,5.93145,51.0,5.9377,5.93778,5.93711,5.93711,51.0,False
'2018-11-30T19:18:00',5.93134,5.9317,5.93069,5.93069,70.5,5.937,5.93786,5.93635,5.93635,65.55,False
'2018-11-30T19:19:00',5.93073,5.9315,5.92636,5.92636,90.81,5.93638,5.93715,5.93016,5.93243,89.88,True
'2018-11-30T19:20:00',5.92633,5.92757,5.92607,5.92739,28.35,5.93241,5.93358,5.93241,5.93305,31.89,False
'2018-11-30T19:21:00',5.92728,5.92853,5.92677,5.92716,106.08,5.93293,5.9347,5.93229,5.93248,84.42,False
'2018-11-30T19:22:00',5.92717,5.92729,5.92679,5.92714,52.02,5.93248,5.93274,5.93194,5.93209,30.69,True
'2018-11-30T19:23:00',5.92714,5.92765,5.92702,5.92737,17.82,5.93218,5.93233,5.93161,5.93195,17.82,False
'2018-11-30T19:24:00',5.92734,5.92744,5.9256,5.9262,45.3,5.93192,5.93227,5.93083,5.93112,27.66,True
'2018-11-30T19:25:00',5.92623,5.92668,5.92605,5.92658,19.23,5.93115,5.93146,5.93115,5.93116,18.48,True
'2018-11-30T19:26:00',5.92663,5.92698,5.9256,5.92656,43.38,5.93122,5.93233,5.931,5.93195,38.67,False
'2018-11-30T19:27:00',5.92656,5.927,5.92529,5.92549,93.99,5.93198,5.93198,5.93071,5.93087,46.35,True
'2018-11-30T19:28:00',5.92549,5.92563,5.92528,5.92555,66.75,5.93085,5.93112,5.93065,5.93097,30.21,True
'2018-11-30T19:29:00',5.92551,5.92589,5.92551,5.92589,41.25,5.93094,5.93133,5.93092,5.9313,18.15,False
'2018-11-30T19:30:00',5.92601,5.92675,5.9257,5.92575,106.05,5.93129,5.93174,5.9308,5.9309,52.53,True
'2018-11-30T19:31:00',5.9257,5.92682,5.92545,5.92637,117.15,5.93078,5.93209,5.9306,5.93157,53.64,False
'2018-11-30T19:32:00',5.92651,5.92717,5.92614,5.92618,215.79,5.93189,5.93257,5.93114,5.93145,102.21,True
'2018-11-30T19:33:00',5.92626,5.92773,5.92623,5.92736,94.59,5.93124,5.93339,5.93124,5.93301,55.95,True
'2018-11-30T19:34:00',5.92741,5.92887,5.92637,5.92846,160.5,5.93307,5.93453,5.93204,5.93412,160.5,False
'2018-11-30T19:35:00',5.92854,5.92898,5.92805,5.92809,112.89,5.9342,5.9345,5.93357,5.9336,93.39,True
'2018-11-30T19:36:00',5.92814,5.92872,5.92775,5.9283,103.38,5.9336,5.93421,5.93342,5.93396,89.34,True
'2018-11-30T19:37:00',5.92839,5.92971,5.92781,5.92889,109.65,5.93404,5.93496,5.9334,5.93391,71.4,False
'2018-11-30T19:38:00',5.92888,5.92931,5.92802,5.92809,85.5,5.93391,5.93497,5.93367,5.93374,74.16,False
'2018-11-30T19:39:00',5.92815,5.92893,5.92748,5.92749,118.5,5.9338,5.93433,5.93313,5.93314,86.91,True
'2018-11-30T19:40:00',5.92751,5.92844,5.92727,5.92786,67.5,5.93316,5.93368,5.93292,5.93351,41.46,True
'2018-11-30T19:41:00',5.92789,5.92934,5.92777,5.92896,57.0,5.93354,5.93453,5.93343,5.93398,30.12,False
'2018-11-30T19:42:00',5.92896,5.92899,5.92811,5.92839,51.0,5.93396,5.93435,5.93376,5.93404,28.32,False
'2018-11-30T19:43:00',5.92834,5.92889,5.92757,5.92814,57.75,5.93399,5.93439,5.93313,5.93321,29.19,True
'2018-11-30T19:44:00',5.92814,5.92917,5.92752,5.9288,80.25,5.93323,5.93434,5.93312,5.9338,37.41,True
'2018-11-30T19:45:00',5.9288,5.92906,5.92818,5.92871,53.25,5.93377,5.93442,5.93375,5.93438,33.51,True
'2018-11-30T19:46:00',5.92869,5.92962,5.92868,5.92962,60.75,5.93436,5.935,5.93435,5.93484,40.59,False
'2018-11-30T19:47:00',5.92962,5.92962,5.92859,5.92927,90.0,5.93514,5.93516,5.93426,5.93464,44.13,True
'2018-11-30T19:48:00',5.92927,5.9299,5.92927,5.92939,72.0,5.93466,5.93523,5.93446,5.93505,34.62,True
'2018-11-30T19:49:00',5.92939,5.93049,5.92923,5.93008,91.5,5.93502,5.93564,5.93489,5.93527,47.4,False
'2018-11-30T19:50:00',5.93008,5.93017,5.92903,5.92927,84.0,5.93524,5.9353,5.93436,5.93493,42.42,True
'2018-11-30T19:51:00',5.92926,5.93122,5.92926,5.93037,76.5,5.93492,5.93643,5.93492,5.9357,37.02,False
'2018-11-30T19:52:00',5.93034,5.9305,5.92976,5.9299,111.0,5.9357,5.93588,5.93496,5.93496,49.68,True
'2018-11-30T19:53:00',5.92996,5.93354,5.92897,5.93146,116.58,5.93496,5.93871,5.93451,5.93671,73.32,True
'2018-11-30T19:54:00',5.93095,5.93305,5.93095,5.93287,66.18,5.93681,5.93868,5.93663,5.93799,113.91,True
'2018-11-30T19:55:00',5.93284,5.93381,5.93266,5.93378,40.32,5.93799,5.93905,5.93784,5.93901,52.5,False
'2018-11-30T19:56:00',5.93374,5.93419,5.93336,5.93382,36.93,5.93897,5.9393,5.93854,5.93884,77.25,False
'2018-11-30T19:57:00',5.93387,5.93407,5.93306,5.93359,34.47,5.93898,5.93931,5.93829,5.93867,59.25,True
'2018-11-30T19:58:00',5.93361,5.93519,5.93328,5.93447,55.44,5.93867,5.94052,5.93839,5.94013,114.66,False
'2018-11-30T19:59:00',5.93452,5.93462,5.93365,5.93386,65.49,5.94026,5.94028,5.93898,5.93913,120.21,True
'2018-11-30T20:00:00',5.93383,5.93477,5.93383,5.93434,151.44,5.93891,5.94019,5.93891,5.93948,202.95,False
'2018-11-30T20:01:00',5.93437,5.93468,5.93412,5.9342,184.71,5.9395,5.94006,5.93872,5.93878,127.41,True
'2018-11-30T20:02:00',5.93416,5.93467,5.93393,5.93435,296.16,5.93874,5.9398,5.93872,5.93958,227.7,False
'2018-11-30T20:03:00',5.93418,5.93457,5.93382,5.93394,153.27,5.93941,5.93963,5.93882,5.93902,96.72,False
'2018-11-30T20:04:00',5.93399,5.93463,5.9335,5.93366,276.27,5.93907,5.93981,5.93814,5.93824,192.21,True
'2018-11-30T20:05:00',5.93366,5.93422,5.9331,5.9338,304.17,5.93856,5.93926,5.93776,5.93892,209.07,True
'2018-11-30T20:06:00',5.93401,5.93465,5.93367,5.93406,316.77,5.93894,5.93959,5.93839,5.93905,219.75,False
'2018-11-30T20:07:00',5.93404,5.93447,5.92869,5.92911,212.04,5.93914,5.93958,5.93393,5.93402,145.85,True
'2018-11-30T20:08:00',5.92911,5.92943,5.92878,5.92926,77.28,5.93412,5.93459,5.93401,5.93449,103.5,False
'2018-11-30T20:09:00',5.92923,5.92935,5.92896,5.92922,38.94,5.93447,5.93456,5.93415,5.93441,46.5,True
'2018-11-30T20:10:00',5.92925,5.92969,5.92897,5.92969,29.16,5.93441,5.93471,5.93418,5.93461,48.75,False
'2018-11-30T20:11:00',5.92969,5.93056,5.92918,5.92953,29.04,5.93463,5.93516,5.93394,5.93415,66.0,False
'2018-11-30T20:12:00',5.92959,5.93048,5.92505,5.92526,46.56,5.93415,5.93505,5.93016,5.93037,78.9,False
'2018-11-30T20:13:00',5.92528,5.92593,5.92448,5.92465,45.96,5.9304,5.93108,5.92968,5.92985,35.13,False
'2018-11-30T20:14:00',5.92477,5.92544,5.92373,5.92377,24.84,5.92973,5.93021,5.92886,5.92886,24.84,True
'2018-11-30T20:15:00',5.92378,5.92424,5.92362,5.92379,9.57,5.92896,5.92938,5.92881,5.92884,9.57,False
'2018-11-30T20:16:00',5.92362,5.92392,5.92333,5.92354,14.85,5.92891,5.92902,5.92852,5.92867,14.85,False
'2018-11-30T20:17:00',5.92352,5.92388,5.9231,5.92352,18.6,5.92865,5.92914,5.92835,5.92865,18.27,False
'2018-11-30T20:18:00',5.92348,5.92378,5.92263,5.92322,21.54,5.92885,5.92904,5.9279,5.92813,28.26,False
'2018-11-30T20:19:00',5.92319,5.9232,5.92265,5.92319,22.56,5.92811,5.92853,5.92763,5.92819,22.23,True
'2018-11-30T20:20:00',5.92297,5.92382,5.92297,5.92347,33.45,5.92822,5.92898,5.92816,5.92846,31.35,False
'2018-11-30T20:21:00',5.92344,5.92358,5.9232,5.92343,22.11,5.92844,5.92847,5.92813,5.92837,22.11,False
'2018-11-30T20:22:00',5.9234,5.9234,5.92208,5.92292,77.01,5.92833,5.92836,5.92727,5.92792,79.02,False
'2018-11-30T20:23:00',5.92295,5.92322,5.92267,5.92286,80.19,5.92795,5.92836,5.92571,5.92619,120.93,False
'2018-11-30T20:24:00',5.92284,5.92309,5.92249,5.92261,33.09,5.92619,5.92652,5.92601,5.92601,74.25,False
'2018-11-30T20:25:00',5.92263,5.92271,5.92149,5.92205,70.68,5.92601,5.9261,5.92487,5.92532,99.75,False
'2018-11-30T20:26:00',5.92205,5.92299,5.92179,5.92188,162.21,5.92552,5.9263,5.92422,5.92422,282.75,True
'2018-11-30T20:27:00',5.92188,5.9247,5.92114,5.92452,175.33,5.92433,5.92964,5.92412,5.92838,249.15,True
'2018-11-30T20:28:00',5.92446,5.92525,5.92444,5.92499,191.13,5.92838,5.92886,5.92804,5.92855,336.75,True
'2018-11-30T20:29:00',5.92499,5.9254,5.9249,5.92531,154.2,5.92836,5.92907,5.92831,5.92882,208.5,True
'2018-11-30T20:30:00',5.92531,5.92565,5.92498,5.92561,113.4,5.92867,5.92942,5.92846,5.92871,161.25,True
'2018-11-30T20:31:00',5.92561,5.92574,5.92559,5.92559,23.37,5.92857,5.93008,5.92857,5.92978,28.11,False
'2018-11-30T20:32:00',5.92563,5.9257,5.92521,5.92552,104.61,5.92978,5.93003,5.92957,5.92977,150.31,False
'2018-11-30T20:33:00',5.9255,5.92567,5.92312,5.92468,74.59,5.92977,5.92977,5.92661,5.92677,122.16,True
'2018-11-30T20:34:00',5.92468,5.92481,5.92229,5.92475,81.52,5.92674,5.92958,5.92586,5.92887,72.55,False
'2018-11-30T20:35:00',5.92457,5.92475,5.91602,5.91897,68.28,5.92887,5.92919,5.92105,5.92324,96.37,False
'2018-11-30T20:36:00',5.91895,5.92048,5.91584,5.9166,47.43,5.92324,5.92499,5.91915,5.92199,40.58,True
'2018-11-30T20:37:00',5.91734,5.91832,5.91731,5.91829,42.84,5.92247,5.92339,5.92245,5.92323,56.45,True
'2018-11-30T20:38:00',5.91829,5.92042,5.9179,5.92024,51.93,5.92339,5.92569,5.92298,5.92557,61.56,False
'2018-11-30T20:39:00',5.92021,5.92021,5.9197,5.9199,34.35,5.92556,5.92561,5.92505,5.92543,38.25,True
'2018-11-30T20:40:00',5.92,5.92133,5.91979,5.92133,28.95,5.92543,5.92651,5.9253,5.92651,24.48,True
'2018-11-30T20:41:00',5.92148,5.92155,5.92061,5.92138,36.75,5.92656,5.92672,5.92613,5.92661,18.51,True
'2018-11-30T20:42:00',5.92141,5.92204,5.92105,5.92199,43.86,5.92661,5.92715,5.92635,5.92695,63.72,True
'2018-11-30T20:43:00',5.92202,5.92264,5.92187,5.92247,52.71,5.92695,5.92771,5.92695,5.92745,28.46,False
'2018-11-30T20:44:00',5.92247,5.92298,5.91933,5.91993,57.69,5.92748,5.92805,5.92413,5.92558,44.67,False
'2018-11-30T20:45:00',5.91989,5.91993,5.91953,5.9196,48.0,5.92555,5.92559,5.92531,5.92539,47.16,True
'2018-11-30T20:46:00',5.91957,5.91992,5.9195,5.91987,23.25,5.92536,5.9257,5.9253,5.92565,23.25,True
'2018-11-30T20:47:00',5.91985,5.92014,5.91985,5.92008,25.5,5.92563,5.92591,5.92563,5.92584,25.41,True
'2018-11-30T20:48:00',5.92005,5.92123,5.91851,5.92123,24.92,5.92582,5.92599,5.92509,5.92599,33.36,False
'2018-11-30T20:49:00',5.9212,5.92126,5.92079,5.92102,15.51,5.92599,5.92611,5.92599,5.92611,35.25,False
'2018-11-30T20:50:00',5.921,5.92116,5.91731,5.91734,61.41,5.92611,5.9264,5.92188,5.92191,119.54,False
'2018-11-30T20:51:00',5.91734,5.91942,5.91652,5.91652,87.09,5.92192,5.92478,5.92024,5.92024,71.08,False
'2018-11-30T20:52:00',5.91616,5.91704,5.91556,5.91586,31.92,5.91997,5.92327,5.91885,5.91923,35.74,False
'2018-11-30T20:53:00',5.91576,5.91586,5.91479,5.91566,23.25,5.91923,5.91923,5.91844,5.91907,23.25,True
'2018-11-30T20:54:00',5.91579,5.91586,5.91549,5.91566,21.19,5.91907,5.91928,5.91907,5.91925,20.25,True
'2018-11-30T20:55:00',5.91566,5.91697,5.91559,5.91681,141.09,5.91911,5.9223,5.9191,5.92174,97.94,True
'2018-11-30T20:56:00',5.91681,5.9175,5.91668,5.91695,373.26,5.92201,5.92278,5.92129,5.92224,211.0,False
'2018-11-30T20:57:00',5.91703,5.91723,5.91626,5.9165,371.55,5.92185,5.92246,5.92088,5.92172,191.88,False
'2018-11-30T20:58:00',5.9165,5.91691,5.91588,5.91636,387.66,5.92165,5.92198,5.92066,5.92154,188.98,False
'2018-11-30T20:59:00',5.91623,5.91669,5.9153,5.91549,416.4,5.92123,5.92193,5.91998,5.92062,222.02,True
'2018-11-30T21:00:00',5.91561,5.9166,5.91512,5.91603,241.44,5.92019,5.92169,5.92019,5.92115,116.82,False
'2018-11-30T21:01:00',5.91597,5.91642,5.91558,5.91583,212.64,5.92115,5.92181,5.92084,5.92113,109.21,False
'2018-11-30T21:02:00',5.91598,5.91653,5.91524,5.91537,266.22,5.92123,5.92178,5.92038,5.92038,185.81,False
'2018-11-30T21:03:00',5.91537,5.91586,5.9141,5.91456,125.49,5.92057,5.92087,5.91993,5.92026,106.67,False
'2018-11-30T21:04:00',5.9146,5.91524,5.91401,5.91427,62.52,5.92036,5.92081,5.91945,5.91945,64.53,False
'2018-11-30T21:05:00',5.91407,5.9144,5.91375,5.91381,23.85,5.91945,5.91999,5.91945,5.9195,52.87,True
'2018-11-30T21:06:00',5.91394,5.91485,5.91359,5.9143,154.8,5.9195,5.92052,5.91926,5.92017,197.74,True
'2018-11-30T21:07:00',5.91406,5.9148,5.91388,5.91455,158.91,5.92004,5.92064,5.91955,5.92031,245.89,True
'2018-11-30T21:08:00',5.91455,5.91619,5.91437,5.91565,79.95,5.92021,5.92117,5.91992,5.92064,180.37,True
'2018-11-30T21:09:00',5.91563,5.91584,5.91503,5.91584,34.32,5.92064,5.92124,5.92064,5.92124,78.0,False
'2018-11-30T21:10:00',5.91581,5.91584,5.91462,5.91497,47.13,5.92124,5.92124,5.92027,5.92079,98.55,True
'2018-11-30T21:11:00',5.91497,5.91541,5.91452,5.91522,47.52,5.92093,5.92106,5.91999,5.92098,98.46,False
'2018-11-30T21:12:00',5.91522,5.91555,5.91045,5.91475,42.99,5.92018,5.92126,5.91944,5.91992,95.23,True
'2018-11-30T21:13:00',5.91474,5.91492,5.91045,5.91483,18.33,5.91992,5.92017,5.91992,5.92017,39.75,False
'2018-11-30T21:14:00',5.91486,5.9154,5.91333,5.91457,40.26,5.92017,5.92051,5.91987,5.92035,71.72,False
'2018-11-30T21:15:00',5.91455,5.91482,5.90867,5.91115,38.46,5.92035,5.92038,5.91674,5.91713,58.23,False
'2018-11-30T21:16:00',5.91091,5.91148,5.91006,5.91058,97.02,5.91713,5.91724,5.91504,5.91515,97.02,False
'2018-11-30T21:17:00',5.91055,5.91119,5.90964,5.91005,124.08,5.91512,5.91615,5.91445,5.9152,124.08,True
'2018-11-30T21:18:00',5.91015,5.91045,5.90966,5.9103,173.25,5.91472,5.91592,5.91451,5.9152,175.35,True
'2018-11-30T21:19:00',5.91031,5.9107,5.90997,5.91052,148.83,5.91518,5.91604,5.91467,5.91509,148.83,False
'2018-11-30T21:20:00',5.91045,5.9107,5.91019,5.91048,66.99,5.91547,5.91592,5.91487,5.91506,66.99,False
'2018-11-30T21:21:00',5.91018,5.91069,5.90966,5.90999,89.43,5.91499,5.91555,5.91424,5.91456,89.85,False
'2018-11-30T21:22:00',5.90982,5.91012,5.90919,5.90934,138.48,5.9144,5.91517,5.91362,5.91391,128.76,True
'2018-11-30T21:23:00',5.90937,5.9096,5.90919,5.90943,115.26,5.91395,5.91479,5.91376,5.914,112.17,False
'2018-11-30T21:24:00',5.90923,5.90953,5.90889,5.90896,122.79,5.91455,5.91455,5.91354,5.91373,117.0,True
'2018-11-30T21:25:00',5.90889,5.90936,5.90889,5.90928,111.87,5.91372,5.91394,5.9134,5.91385,100.65,False
'2018-11-30T21:26:00',5.90915,5.90957,5.90899,5.90918,144.6,5.91372,5.91474,5.9135,5.91375,121.41,False
'2018-11-30T21:27:00',5.90909,5.90958,5.90895,5.90899,180.9,5.91366,5.91415,5.91331,5.91347,129.54,True
'2018-11-30T21:28:00',5.90906,5.90934,5.90893,5.90909,302.04,5.91342,5.91436,5.91313,5.91359,159.69,True
'2018-11-30T21:29:00',5.90916,5.90929,5.90909,5.90919,289.77,5.91371,5.91427,5.91333,5.91421,147.75,True
'2018-11-30T21:30:00',5.90919,5.90953,5.90919,5.90939,12.15,5.91415,5.91576,5.91415,5.91576,9.07,True
'2018-11-30T21:31:00',5.90939,5.91032,5.90939,5.90959,10.74,5.91675,5.91705,5.91658,5.917,5.88,False
'2018-11-30T21:32:00',5.90959,5.91059,5.90868,5.90949,10.41,5.91703,5.91725,5.91611,5.91611,5.93,True
'2018-11-30T21:33:00',5.91043,5.91043,5.90949,5.91019,7.08,5.91611,5.9166,5.91611,5.9166,7.5,False
'2018-11-30T21:34:00',5.91019,5.91115,5.90925,5.90999,9.33,5.91654,5.91654,5.91654,5.91654,9.75,True
'2018-11-30T21:35:00',5.91019,5.91133,5.91019,5.91019,11.07,5.91654,5.91696,5.91654,5.91665,12.75,True
'2018-11-30T21:36:00',5.91107,5.91107,5.91107,5.91107,0.33,5.91665,5.91665,5.91665,5.91665,0.75,False
'2018-11-30T21:37:00',5.91087,5.91111,5.9095,5.90989,9.54,5.91665,5.91665,5.91665,5.91665,15.0,True
'2018-11-30T21:38:00',5.91086,5.91089,5.90999,5.90999,2.73,5.91665,5.91665,5.91665,5.91665,5.25,True
'2018-11-30T21:39:00',5.91009,5.9117,5.91009,5.9117,18.87,5.91665,5.91722,5.91665,5.91722,35.25,True
'2018-11-30T21:40:00',5.91178,5.91199,5.91111,5.91199,25.41,5.91722,5.91773,5.91722,5.91742,57.75,False
'2018-11-30T21:41:00',5.91204,5.91256,5.91112,5.91129,34.68,5.91785,5.91827,5.91775,5.91812,43.5,True
'2018-11-30T21:42:00',5.91139,5.91219,5.91129,5.91219,14.04,5.91812,5.91812,5.9177,5.9177,30.0,True
'2018-11-30T21:43:00',5.91222,5.91259,5.91219,5.91243,15.84,5.9177,5.91815,5.9177,5.91815,36.0,False
'2018-11-30T21:44:00',5.91247,5.91259,5.91203,5.91234,17.82,5.91815,5.91815,5.91815,5.91815,40.5,False
'2018-11-30T21:45:00',5.91232,5.91247,5.91179,5.91227,16.17,5.91815,5.91815,5.91813,5.91815,36.33,False
'2018-11-30T21:46:00',5.91224,5.91224,5.91183,5.91221,10.23,5.91815,5.91815,5.91807,5.91815,20.55,False
'2018-11-30T21:47:00',5.91219,5.9124,5.9116,5.91193,12.87,5.91815,5.91878,5.9178,5.91844,20.58,True
'2018-11-30T21:48:00',5.91198,5.91234,5.9117,5.91221,10.56,5.91849,5.91915,5.91833,5.91875,12.66,False
'2018-11-30T21:49:00',5.91207,5.91207,5.91145,5.91145,9.57,5.91889,5.91895,5.91835,5.91835,9.57,True
'2018-11-30T21:50:00',5.91148,5.91167,5.91098,5.91149,13.53,5.91838,5.91863,5.91808,5.91843,19.41,False
'2018-11-30T21:51:00',5.91146,5.91166,5.91124,5.91139,12.54,5.91846,5.91878,5.91826,5.91826,12.54,True
'2018-11-30T21:52:00',5.91135,5.9131,5.91131,5.91308,22.11,5.9183,5.92029,5.9183,5.92013,32.76,False
'2018-11-30T21:53:00',5.91305,5.91318,5.91275,5.9131,17.16,5.9201,5.9204,5.91972,5.92007,17.16,False
'2018-11-30T21:54:00',5.91306,5.91314,5.9127,5.91283,8.91,5.92014,5.92014,5.91993,5.92014,11.43,False
'2018-11-30T21:55:00',5.91286,5.91313,5.91105,5.91276,43.83,5.92014,5.92014,5.9188,5.91885,76.59,True
'2018-11-30T21:56:00',5.91291,5.91363,5.91237,5.91355,41.31,5.919,5.91996,5.91885,5.91996,75.75,False
'2018-11-30T21:57:00',5.91352,5.9136,5.91288,5.91296,28.08,5.91996,5.91996,5.916,5.91632,56.22,False
'2018-11-30T21:58:00',5.91266,5.91276,5.89476,5.89959,60.48,5.91632,5.91632,5.8987,5.91034,88.34,True
'2018-11-30T21:59:00',5.89962,5.90131,5.89606,5.90063,41.58,5.91034,5.91254,5.90553,5.91221,50.4,False
'2018-11-30T22:00:00',5.899,5.90171,5.89602,5.90169,16.63,5.90938,5.91007,5.90835,5.91007,36.75,True
'2018-11-30T22:01:00',5.9017,5.90366,5.8995,5.90159,60.81,5.91007,5.91198,5.91007,5.91112,116.99,False
'2018-11-30T22:02:00',5.90122,5.90149,5.9009,5.90115,14.91,5.91112,5.91112,5.91066,5.91099,15.33,False
'2018-11-30T22:03:00',5.90079,5.90103,5.90079,5.90103,2.16,5.91057,5.91057,5.91057,5.91057,3.0,False
'2018-11-30T22:04:00',5.90098,5.90098,5.90064,5.90085,17.7,5.91057,5.91087,5.91057,5.91064,19.8,False
'2018-11-30T22:05:00',5.90085,5.9025,5.90044,5.90044,90.0,5.91067,5.91134,5.90927,5.90936,42.48,False
'2018-11-30T22:06:00',5.90044,5.90159,5.90034,5.90034,69.75,5.90938,5.91061,5.90917,5.90937,31.53,False
'2018-11-30T22:07:00',5.9003,5.9003,5.90008,5.90008,30.75,5.90937,5.90937,5.90907,5.90907,13.53,True
'2018-11-30T22:08:00',5.90008,5.90059,5.90008,5.90059,32.25,5.90903,5.91005,5.90903,5.91002,14.19,True
'2018-11-30T22:09:00',5.90059,5.90448,5.90059,5.90175,15.57,5.91006,5.91146,5.91002,5.91136,12.21,False
'2018-11-30T22:10:00',5.90175,5.90175,5.90175,5.90175,0.0,5.91136,5.91136,5.91136,5.91136,0.0,False
'2018-11-30T22:11:00',5.90175,5.90175,5.90145,5.90145,14.25,5.91129,5.91129,5.91081,5.91081,6.73,False
'2018-11-30T22:12:00',5.90145,5.90145,5.90145,5.90145,0.0,5.91081,5.91081,5.91081,5.91081,0.0,False
'2018-11-30T22:13:00',5.9058,5.90645,5.9011,5.90129,10.38,5.91081,5.91183,5.91056,5.91056,14.25,True
'2018-11-30T22:14:00',5.9013,5.90141,5.90112,5.90135,12.21,5.91056,5.91056,5.91056,5.91056,27.75,False
'2018-11-30T22:15:00',5.90137,5.9016,5.90061,5.90061,16.48,5.91056,5.91056,5.90956,5.90956,36.75,False
'2018-11-30T22:16:00',5.90062,5.90078,5.90061,5.90061,2.05,5.90956,5.90956,5.90937,5.90937,5.25,False
'2018-11-30T22:17:00',5.90061,5.90061,5.89724,5.89724,8.6,5.90878,5.90878,5.90475,5.90742,7.98,False
'2018-11-30T22:18:00',5.89723,5.89723,5.89562,5.89572,14.23,5.90742,5.90753,5.90559,5.90622,19.56,False
'2018-11-30T22:19:00',5.89574,5.89589,5.89539,5.89546,8.25,5.90621,5.90621,5.90557,5.90557,8.25,False
'2018-11-30T22:20:00',5.89543,5.89572,5.89489,5.89489,11.91,5.9056,5.90602,5.90081,5.90133,12.33,False
'2018-11-30T22:21:00',5.89479,5.89489,5.89459,5.89479,4.5,5.90133,5.90133,5.90133,5.90133,4.5,True
'2018-11-30T22:22:00',5.89489,5.89869,5.89471,5.89869,7.5,5.90133,5.9046,5.90133,5.9046,5.82,True
'2018-11-30T22:23:00',5.8981,5.89909,5.89807,5.89909,6.0,5.9046,5.9046,5.9045,5.9045,6.0,True
'2018-11-30T22:24:00',5.89807,5.89949,5.89807,5.89949,10.5,5.9045,5.90529,5.9045,5.90529,10.5,True
'2018-11-30T22:25:00',5.89881,5.90736,5.89881,5.90176,16.5,5.90529,5.91206,5.90529,5.91037,27.0,True
'2018-11-30T22:26:00',5.90173,5.90489,5.90073,5.90429,21.78,5.91037,5.91105,5.90973,5.90981,28.5,False
'2018-11-30T22:27:00',5.90353,5.90429,5.90353,5.90429,1.5,5.90981,5.90981,5.90981,5.90981,1.5,True
'2018-11-30T22:28:00',5.90485,5.90537,5.90485,5.90536,9.0,5.90981,5.91511,5.90981,5.91379,6.48,True
'2018-11-30T22:29:00',5.90536,5.90537,5.90258,5.90537,35.68,5.91427,5.91499,5.91246,5.91497,19.26,True
'2018-11-30T22:30:00',5.90537,5.90537,5.90443,5.90513,24.75,5.91496,5.91686,5.91422,5.91686,12.15,True
'2018-11-30T22:31:00',5.91312,5.91938,5.90726,5.90928,21.81,5.91899,5.92173,5.91899,5.91939,18.8,True
'2018-11-30T22:32:00',5.90928,5.9096,5.90924,5.90954,15.18,5.91944,5.91973,5.91944,5.91968,22.56,True
'2018-11-30T22:33:00',5.9095,5.90956,5.90947,5.90956,4.62,5.9197,5.9197,5.91965,5.9197,5.46,True
'2018-11-30T22:34:00',5.90957,5.9099,5.90953,5.90975,8.58,5.9197,5.9197,5.91967,5.91967,19.83,False
'2018-11-30T22:35:00',5.90976,5.90979,5.90654,5.90896,19.23,5.91967,5.91967,5.91894,5.91919,22.59,True
'2018-11-30T22:36:00',5.90895,5.90921,5.90876,5.90902,6.27,5.9192,5.91932,5.91904,5.91916,6.27,True
'2018-11-30T22:37:00',5.909,5.91059,5.90821,5.91059,7.26,5.91917,5.92097,5.91916,5.92072,7.68,True
'2018-11-30T22:38:00',5.91061,5.91092,5.90978,5.9109,14.52,5.92071,5.92094,5.92045,5.92094,18.3,False
'2018-11-30T22:39:00',5.91041,5.9105,5.9101,5.91026,11.55,5.92094,5.92094,5.92043,5.92056,13.65,False
'2018-11-30T22:40:00',5.91027,5.91028,5.91019,5.91019,12.21,5.92056,5.92056,5.92006,5.92006,15.99,False
'2018-11-30T22:41:00',5.91017,5.91077,5.90449,5.90449,17.79,5.92006,5.92006,5.91041,5.91594,33.75,True
'2018-11-30T22:42:00',5.90497,5.90666,5.90497,5.90645,9.9,5.91768,5.91803,5.91656,5.91656,9.9,False
'2018-11-30T22:43:00',5.90509,5.90539,5.90508,5.90539,6.27,5.91803,5.91803,5.9179,5.9179,13.83,False
'2018-11-30T22:44:00',5.90537,5.90897,5.90459,5.9049,21.57,5.9179,5.9179,5.90852,5.91082,33.75,True
'2018-11-30T22:45:00',5.90509,5.90569,5.90509,5.90556,8.25,5.91082,5.91161,5.91082,5.91147,7.5,False
'2018-11-30T22:46:00',5.90557,5.90568,5.9054,5.9054,3.75,5.91147,5.9116,5.91132,5.91132,3.75,False
'2018-11-30T22:47:00',5.90512,5.90512,5.90504,5.90512,2.25,5.91104,5.91104,5.91095,5.91103,2.25,True
'2018-11-30T22:48:00',5.90512,5.90532,5.9049,5.90532,4.5,5.91094,5.91124,5.91082,5.91124,4.5,False
'2018-11-30T22:49:00',5.90553,5.90561,5.90433,5.90433,5.25,5.91135,5.91203,5.91135,5.91154,5.25,True
'2018-11-30T22:50:00',5.90449,5.90462,5.90441,5.90441,3.75,5.91154,5.91183,5.91154,5.91163,3.75,False
'2018-11-30T22:51:00',5.90452,5.90452,5.90218,5.90218,8.25,5.91173,5.91173,5.90939,5.90939,8.25,False
'2018-11-30T22:52:00',5.90201,5.90201,5.89826,5.89873,16.5,5.90751,5.90751,5.90609,5.90651,16.5,False
'2018-11-30T22:53:00',5.89939,5.89939,5.89716,5.89839,21.0,5.90651,5.90679,5.90521,5.90567,21.0,False
'2018-11-30T22:54:00',5.89859,5.89859,5.89502,5.89509,24.0,5.90567,5.90567,5.90328,5.90328,24.0,True
'2018-11-30T22:55:00',5.89519,5.89619,5.8946,5.89589,36.0,5.90328,5.90422,5.90261,5.90321,36.0,True
'2018-11-30T22:56:00',5.89569,5.89779,5.89475,5.89749,32.25,5.90291,5.90654,5.90291,5.90651,31.41,False
'2018-11-30T22:57:00',5.89749,5.89769,5.89476,5.89599,30.48,5.90654,5.9068,5.90568,5.9068,18.72,False
'2018-11-30T22:58:00',5.89599,5.89599,5.89599,5.89599,0.0,5.9068,5.9068,5.9068,5.9068,0.0,False
'2018-11-30T22:59:00',5.89599,5.89599,5.89599,5.89599,0.0,5.9068,5.9068,5.9068,5.9068,0.0,False
'2018-12-02T23:00:00',5.89599,5.89599,5.89599,5.89599,0.0,5.9068,5.9068,5.9068,5.9068,0.0,False
'2018-12-02T23:01:00',5.89599,5.89599,5.89599,5.89599,0.0,5.9068,5.9068,5.9068,5.9068,0.0,False
'2018-12-02T23:02:00',5.89599,5.89599,5.89599,5.89599,0.0,5.9068,5.9068,5.9068,5.9068,0.0,False
'2018-12-02T23:03:00',5.89599,5.89599,5.89599,5.89599,0.0,5.9068,5.9068,5.9068,5.9068,0.0,False
'2018-12-02T23:04:00',5.89599,5.89599,5.89599,5.89599,0.0,5.9068,5.9068,5.9068,5.9068,0.0,False
'2018-12-02T23:05:00',5.85911,5.85911,5.85857,5.85911,1.11,5.87059,5.87061,5.87059,5.87059,1.11,False
'2018-12-02T23:06:00',5.85857,5.85938,5.85748,5.85748,8.88,5.87061,5.87081,5.87006,5.87006,8.88,False
'2018-12-02T23:07:00',5.85598,5.85632,5.85589,5.85589,4.47,5.86838,5.86841,5.86778,5.86807,3.33,False
'2018-12-02T23:08:00',5.85589,5.85589,5.85589,5.85589,0.0,5.86807,5.86807,5.86807,5.86807,0.0,False
'2018-12-02T23:09:00',5.85589,5.85589,5.85589,5.85589,0.0,5.86807,5.86807,5.86807,5.86807,0.0,False
'2018-12-02T23:10:00',5.85459,5.85598,5.85459,5.85459,8.62,5.86653,5.86709,5.86609,5.86681,4.44,True
'2018-12-02T23:11:00',5.85531,5.85531,5.85531,5.85531,9.75,5.86785,5.86818,5.86767,5.86818,4.81,False
'2018-12-02T23:12:00',5.85531,5.85531,5.85531,5.85531,0.0,5.86818,5.86818,5.86818,5.86818,0.0,True
'2018-12-02T23:13:00',5.85668,5.85671,5.85576,5.85647,24.25,5.86893,5.86915,5.86852,5.86905,16.53,True
'2018-12-02T23:14:00',5.85647,5.85756,5.85647,5.85756,21.44,5.86895,5.86984,5.86848,5.86958,6.27,False
'2018-12-02T23:15:00',5.85756,5.85756,5.85756,5.85756,0.0,5.86958,5.86958,5.86958,5.86958,0.0,False
'2018-12-02T23:16:00',5.85756,5.85756,5.85756,5.85756,0.0,5.86958,5.86958,5.86958,5.86958,0.0,False
'2018-12-02T23:17:00',5.85756,5.85756,5.85756,5.85756,0.0,5.86958,5.86958,5.86958,5.86958,0.0,False
'2018-12-02T23:18:00',5.85756,5.85756,5.85756,5.85756,0.0,5.86958,5.86958,5.86958,5.86958,0.0,False
'2018-12-02T23:19:00',5.85756,5.85756,5.85756,5.85756,0.0,5.86958,5.86958,5.86958,5.86958,0.0,False
'2018-12-02T23:20:00',5.85756,5.85756,5.85756,5.85756,0.0,5.86958,5.86958,5.86958,5.86958,0.0,False
'2018-12-02T23:21:00',5.85756,5.85756,5.85756,5.85756,0.0,5.86958,5.86958,5.86958,5.86958,0.0,False
'2018-12-02T23:22:00',5.85756,5.85756,5.85756,5.85756,0.0,5.86958,5.86958,5.86958,5.86958,0.0,False
'2018-12-02T23:23:00',5.85756,5.85756,5.85756,5.85756,0.0,5.86958,5.86958,5.86958,5.86958,0.0,False
'2018-12-02T23:24:00',5.85756,5.85756,5.85756,5.85756,0.0,5.86958,5.86958,5.86958,5.86958,0.0,False
'2018-12-02T23:25:00',5.85756,5.85756,5.85756,5.85756,0.0,5.86958,5.86958,5.86958,5.86958,0.0,False
'2018-12-02T23:26:00',5.85756,5.85756,5.85756,5.85756,0.0,5.86958,5.86958,5.86958,5.86958,0.0,False
'2018-12-02T23:27:00',5.85756,5.85756,5.85756,5.85756,0.0,5.86958,5.86958,5.86958,5.86958,0.0,False
'2018-12-02T23:28:00',5.85756,5.85756,5.85756,5.85756,0.0,5.86958,5.86958,5.86958,5.86958,0.0,False
'2018-12-02T23:29:00',5.85756,5.85756,5.85756,5.85756,0.0,5.86958,5.86958,5.86958,5.86958,0.0,False
'2018-12-02T23:30:00',5.85756,5.85756,5.85756,5.85756,0.0,5.86958,5.86958,5.86958,5.86958,0.0,False
'2018-12-02T23:31:00',5.85756,5.85756,5.85756,5.85756,0.0,5.86958,5.86958,5.86958,5.86958,0.0,False
'2018-12-02T23:32:00',5.85756,5.85756,5.85756,5.85756,0.0,5.86958,5.86958,5.86958,5.86958,0.0,False
'2018-12-02T23:33:00',5.85756,5.85756,5.85756,5.85756,0.0,5.86958,5.86958,5.86958,5.86958,0.0,False
'2018-12-02T23:34:00',5.85756,5.85756,5.85756,5.85756,0.0,5.86958,5.86958,5.86958,5.86958,0.0,False
'2018-12-02T23:35:00',5.85756,5.85756,5.85756,5.85756,0.0,5.86958,5.86958,5.86958,5.86958,0.0,False
'2018-12-02T23:36:00',5.85756,5.85756,5.85756,5.85756,0.0,5.86958,5.86958,5.86958,5.86958,0.0,False
'2018-12-02T23:37:00',5.85756,5.85756,5.85756,5.85756,0.0,5.86958,5.86958,5.86958,5.86958,0.0,False
'2018-12-02T23:38:00',5.85756,5.85756,5.85756,5.85756,0.0,5.86958,5.86958,5.86958,5.86958,0.0,False
'2018-12-02T23:39:00',5.85756,5.85756,5.85756,5.85756,0.0,5.86958,5.86958,5.86958,5.86958,0.0,False
'2018-12-02T23:40:00',5.85756,5.85756,5.85756,5.85756,0.0,5.86958,5.86958,5.86958,5.86958,0.0,False
'2018-12-02T23:41:00',5.85756,5.85756,5.85756,5.85756,0.0,5.86958,5.86958,5.86958,5.86958,0.0,False
'2018-12-02T23:42:00',5.85756,5.85756,5.85756,5.85756,0.0,5.86958,5.86958,5.86958,5.86958,0.0,False
'2018-12-02T23:43:00',5.85756,5.85756,5.85756,5.85756,0.0,5.86958,5.86958,5.86958,5.86958,0.0,False
'2018-12-02T23:44:00',5.85756,5.85756,5.85756,5.85756,0.0,5.86958,5.86958,5.86958,5.86958,0.0,False
'2018-12-02T23:45:00',5.85756,5.85756,5.85756,5.85756,0.0,5.86958,5.86958,5.86958,5.86958,0.0,False
'2018-12-02T23:46:00',5.85756,5.85756,5.85756,5.85756,0.0,5.86958,5.86958,5.86958,5.86958,0.0,False
'2018-12-02T23:47:00',5.85756,5.85756,5.85756,5.85756,0.0,5.86958,5.86958,5.86958,5.86958,0.0,False
'2018-12-02T23:48:00',5.85756,5.85756,5.85756,5.85756,0.0,5.86958,5.86958,5.86958,5.86958,0.0,False
'2018-12-02T23:49:00',5.85756,5.85756,5.85756,5.85756,0.0,5.86958,5.86958,5.86958,5.86958,0.0,False
'2018-12-02T23:50:00',5.85756,5.85756,5.85756,5.85756,0.0,5.86958,5.86958,5.86958,5.86958,0.0,False
'2018-12-02T23:51:00',5.85756,5.85756,5.85756,5.85756,0.0,5.86958,5.86958,5.86958,5.86958,0.0,False
'2018-12-02T23:52:00',5.85756,5.85756,5.85756,5.85756,0.0,5.86958,5.86958,5.86958,5.86958,0.0,False
'2018-12-02T23:53:00',5.85756,5.85756,5.85756,5.85756,0.0,5.86958,5.86958,5.86958,5.86958,0.0,False
'2018-12-02T23:54:00',5.85756,5.85756,5.85756,5.85756,0.0,5.86958,5.86958,5.86958,5.86958,0.0,False
'2018-12-02T23:55:00',5.85756,5.85756,5.85756,5.85756,0.0,5.86958,5.86958,5.86958,5.86958,0.0,False
'2018-12-02T23:56:00',5.85756,5.85756,5.85756,5.85756,0.0,5.86958,5.86958,5.86958,5.86958,0.0,False
'2018-12-02T23:57:00',5.85756,5.85756,5.85756,5.85756,0.0,5.86958,5.86958,5.86958,5.86958,0.0,False
'2018-12-02T23:58:00',5.85756,5.85756,5.85756,5.85756,0.0,5.86958,5.86958,5.86958,5.86958,0.0,False
'2018-12-02T23:59:00',5.85756,5.85756,5.85756,5.85756,0.0,5.86958,5.86958,5.86958,5.86958,0.0,False
'2018-12-03T00:00:00',5.85756,5.85756,5.85756,5.85756,0.0,5.86958,5.86958,5.86958,5.86958,0.0,False
'2018-12-03T00:01:00',5.85756,5.85756,5.85756,5.85756,0.0,5.86958,5.86958,5.86958,5.86958,0.0,False
'2018-12-03T00:02:00',5.85756,5.85756,5.85756,5.85756,0.0,5.86958,5.86958,5.86958,5.86958,0.0,False
'2018-12-03T00:03:00',5.85756,5.85756,5.85756,5.85756,0.0,5.86958,5.86958,5.86958,5.86958,0.0,True
'2018-12-03T00:04:00',5.861,5.86292,5.86062,5.86218,3.68,5.87157,5.87476,5.8704,5.87476,3.96,False
'2018-12-03T00:05:00',5.86174,5.86174,5.86121,5.86139,42.14,5.87448,5.87468,5.87142,5.87162,38.38,False
'2018-12-03T00:06:00',5.86139,5.86162,5.86098,5.86106,48.47,5.87155,5.87265,5.87123,5.87147,43.23,True
'2018-12-03T00:07:00',5.86106,5.86361,5.86103,5.8634,41.26,5.87151,5.87639,5.87151,5.87629,37.62,True
'2018-12-03T00:08:00',5.87186,5.87263,5.86925,5.87078,34.98,5.88283,5.88322,5.88153,5.88241,39.02,True
'2018-12-03T00:09:00',5.87078,5.87304,5.87009,5.8725,83.93,5.88239,5.88266,5.88159,5.88204,87.77,True
'2018-12-03T00:10:00',5.87274,5.873,5.87202,5.87291,24.67,5.88204,5.88213,5.88174,5.88201,25.49,True
'2018-12-03T00:11:00',5.87291,5.87658,5.87235,5.87643,26.32,5.88198,5.88343,5.88182,5.88302,27.34,True
'2018-12-03T00:12:00',5.87641,5.87684,5.87639,5.87676,14.06,5.883,5.88347,5.88298,5.88339,14.06,False
'2018-12-03T00:13:00',5.87676,5.87715,5.87652,5.87655,19.24,5.88337,5.88376,5.88312,5.88334,19.24,False
'2018-12-03T00:14:00',5.87652,5.87677,5.87577,5.87601,15.91,5.88312,5.88338,5.88191,5.88213,15.91,False
'2018-12-03T00:15:00',5.87597,5.87602,5.87536,5.87548,15.54,5.88209,5.88261,5.88182,5.88217,15.54,True
'2018-12-03T00:16:00',5.87544,5.87623,5.87536,5.8762,24.79,5.88213,5.88311,5.88202,5.88296,24.79,False
'2018-12-03T00:17:00',5.87623,5.87623,5.87586,5.87615,18.13,5.883,5.883,5.88197,5.88288,18.13,False
'2018-12-03T00:18:00',5.87618,5.87629,5.87598,5.87605,19.98,5.88291,5.88301,5.8826,5.88283,19.98,False
'2018-12-03T00:19:00',5.87605,5.87621,5.87601,5.87602,11.47,5.88281,5.88291,5.88265,5.88278,11.47,False
'2018-12-03T00:20:00',5.87609,5.87651,5.87558,5.87571,24.76,5.88285,5.8831,5.88217,5.88231,24.42,False
'2018-12-03T00:21:00',5.87571,5.87571,5.87513,5.87526,20.72,5.8823,5.8823,5.88125,5.88137,20.72,False
'2018-12-03T00:22:00',5.87519,5.87541,5.87511,5.87511,18.5,5.88131,5.88153,5.88123,5.88123,18.5,False
'2018-12-03T00:23:00',5.87504,5.87518,5.87461,5.8749,18.09,5.88116,5.8813,5.88098,5.88106,18.13,True
'2018-12-03T00:24:00',5.87496,5.87617,5.8748,5.87583,55.58,5.88113,5.88228,5.88094,5.88158,59.2,True
'2018-12-03T00:25:00',5.87583,5.87773,5.87553,5.87749,56.88,5.88159,5.88377,5.88159,5.88362,60.68,True
'2018-12-03T00:26:00',5.8775,5.87806,5.87725,5.87797,25.47,5.88364,5.88437,5.88339,5.88423,25.53,True
'2018-12-03T00:27:00',5.878,5.87929,5.87799,5.87906,42.17,5.88426,5.88541,5.88419,5.88509,46.25,True
'2018-12-03T00:28:00',5.87906,5.88007,5.87902,5.88004,31.02,5.8851,5.886,5.88502,5.88598,34.78,True
'2018-12-03T00:29:00',5.88004,5.88026,5.87944,5.88024,32.38,5.88599,5.88656,5.88516,5.88642,36.26,True
'2018-12-03T00:30:00',5.88024,5.88134,5.88011,5.88134,37.12,5.88645,5.88775,5.88626,5.88773,41.44,True
'2018-12-03T00:31:00',5.88134,5.88191,5.88124,5.88188,30.03,5.88778,5.88804,5.88709,5.88757,33.67,True
'2018-12-03T00:32:00',5.88194,5.8823,5.88191,5.88215,19.47,5.88776,5.88838,5.88776,5.88818,21.83,True
'2018-12-03T00:33:00',5.88215,5.88257,5.88191,5.88241,26.73,5.8882,5.88823,5.88742,5.8877,29.97,True
'2018-12-03T00:34:00',5.88241,5.88287,5.88233,5.88287,38.61,5.88763,5.88875,5.88763,5.88875,43.29,True
'2018-12-03T00:35:00',5.88287,5.88345,5.87986,5.88345,30.85,5.88869,5.88924,5.88484,5.88888,35.13,True
'2018-12-03T00:36:00',5.88342,5.88389,5.88276,5.88344,32.67,5.88882,5.8893,5.88828,5.88902,36.63,True
'2018-12-03T00:37:00',5.88344,5.88357,5.88344,5.88357,8.58,5.88901,5.88913,5.88901,5.88911,9.62,False
'2018-12-03T00:38:00',5.88357,5.88364,5.88334,5.88361,12.87,5.88914,5.88931,5.88889,5.8889,14.43,False
'2018-12-03T00:39:00',5.88353,5.88353,5.88205,5.88272,32.34,5.88876,5.88876,5.88758,5.88792,36.26,False
'2018-12-03T00:40:00',5.88272,5.88283,5.8822,5.88237,38.28,5.88796,5.88811,5.88739,5.88758,42.92,False
'2018-12-03T00:41:00',5.88234,5.88238,5.88188,5.8822,35.97,5.8876,5.88857,5.88717,5.88785,40.33,True
'2018-12-03T00:42:00',5.88215,5.88274,5.8817,5.88274,35.97,5.88732,5.88883,5.88732,5.8884,40.33,True
'2018-12-03T00:43:00',5.88264,5.88707,5.88264,5.88694,25.41,5.88837,5.89418,5.88837,5.89201,28.45,False
'2018-12-03T00:44:00',5.8868,5.88744,5.88318,5.88428,33.62,5.8919,5.89254,5.88963,5.89047,37.0,False
'2018-12-03T00:45:00',5.88425,5.88457,5.88401,5.88457,19.8,5.89047,5.8906,5.88954,5.88955,22.2,True
'2018-12-03T00:46:00',5.88457,5.8865,5.8845,5.88643,24.42,5.88958,5.89165,5.88956,5.89137,27.38,True
'2018-12-03T00:47:00',5.88634,5.88835,5.88634,5.88793,21.12,5.89137,5.8939,5.89135,5.89372,23.68,True
'2018-12-03T00:48:00',5.88793,5.91125,5.88623,5.9059,45.29,5.8946,5.92405,5.89308,5.91878,50.65,False
'2018-12-03T00:49:00',5.90653,5.90653,5.90116,5.90116,2.64,5.91873,5.91873,5.91309,5.91309,2.72,False
'2018-12-03T00:50:00',5.89855,5.89967,5.89813,5.8994,12.21,5.91138,5.91216,5.91075,5.91086,12.21,False
'2018-12-03T00:51:00',5.89946,5.89954,5.89189,5.89421,46.63,5.91186,5.91198,5.90206,5.90665,44.55,False
'2018-12-03T00:52:00',5.89421,5.89442,5.89279,5.89334,52.38,5.90662,5.90687,5.90236,5.90241,46.86,False
'2018-12-03T00:53:00',5.89298,5.89341,5.89233,5.89233,78.07,5.90219,5.90228,5.89864,5.89864,69.63,False
'2018-12-03T00:54:00',5.89233,5.89272,5.89207,5.89215,41.44,5.89973,5.89982,5.89807,5.89852,36.96,True
'2018-12-03T00:55:00',5.89235,5.89267,5.89181,5.8925,32.56,5.89832,5.89867,5.89791,5.89833,29.04,False
'2018-12-03T00:56:00',5.89248,5.89269,5.89179,5.89259,42.18,5.89833,5.89843,5.89787,5.8979,37.62,False
'2018-12-03T00:57:00',5.89262,5.89288,5.89178,5.89208,50.32,5.8979,5.89852,5.89779,5.89844,44.88,False
'2018-12-03T00:58:00',5.89227,5.89242,5.89189,5.89203,30.71,5.89844,5.89861,5.89777,5.89826,27.39,False
'2018-12-03T00:59:00',5.89325,5.89325,5.89091,5.89116,15.26,5.89811,5.89833,5.89802,5.89827,13.86,False
'2018-12-03T01:00:00',5.8912,5.89287,5.88799,5.8888,28.72,5.89831,5.89831,5.8949,5.89491,34.18,False
'2018-12-03T01:01:00',5.88876,5.88882,5.88786,5.88786,18.92,5.89487,5.89493,5.89397,5.89397,16.65,False
'2018-12-03T01:02:00',5.88783,5.88783,5.88471,5.88493,39.97,5.89394,5.89394,5.89082,5.89104,38.17,False
'2018-12-03T01:03:00',5.88491,5.88491,5.88363,5.88366,28.5,5.89102,5.89102,5.88974,5.88976,28.5,True
'2018-12-03T01:04:00',5.88362,5.88401,5.88315,5.88399,25.9,5.88973,5.89014,5.88924,5.89011,27.8,True
'2018-12-03T01:05:00',5.8842,5.88643,5.88411,5.88632,36.86,5.89032,5.89251,5.89032,5.89243,39.22,True
'2018-12-03T01:06:00',5.88629,5.88699,5.88629,5.8867,31.08,5.8924,5.89309,5.89239,5.89279,31.08,True
'2018-12-03T01:07:00',5.8866,5.8876,5.88648,5.88707,34.41,5.89269,5.89367,5.89257,5.89318,33.49,True
'2018-12-03T01:08:00',5.88701,5.88784,5.88701,5.88731,17.76,5.89312,5.89359,5.89312,5.89342,17.48,False
'2018-12-03T01:09:00',5.88744,5.88766,5.88656,5.88753,40.7,5.89345,5.89358,5.89268,5.89297,38.38,True
'2018-12-03T01:10:00',5.88755,5.88846,5.88723,5.88795,51.8,5.89297,5.89422,5.89287,5.89388,47.08,True
'2018-12-03T01:11:00',5.88792,5.88837,5.88759,5.88837,43.29,5.89388,5.8944,5.8937,5.89432,40.49,False
'2018-12-03T01:12:00',5.88844,5.88858,5.88817,5.88818,24.42,5.89432,5.89485,5.894,5.89427,21.9,True
'2018-12-03T01:13:00',5.88819,5.88859,5.88804,5.88853,26.27,5.89429,5.89463,5.89414,5.89452,25.11,True
'2018-12-03T01:14:00',5.88857,5.88873,5.88822,5.88856,16.65,5.89452,5.89475,5.89431,5.8947,15.17,False
'2018-12-03T01:15:00',5.88857,5.88887,5.88822,5.88834,31.45,5.89476,5.89483,5.89432,5.89444,28.93,True
'2018-12-03T01:16:00',5.88833,5.88901,5.88833,5.88877,34.04,5.89442,5.89515,5.89442,5.89484,32.08,True
'2018-12-03T01:17:00',5.88896,5.88925,5.88873,5.88908,17.39,5.89516,5.89553,5.8948,5.89515,16.63,True
'2018-12-03T01:18:00',5.88906,5.88936,5.88903,5.88909,15.17,5.89513,5.89558,5.89509,5.89516,14.29,True
'2018-12-03T01:19:00',5.88907,5.8904,5.88907,5.89027,32.93,5.89514,5.8969,5.89514,5.89646,29.89,True
'2018-12-03T01:20:00',5.89034,5.89085,5.89013,5.89059,34.41,5.89641,5.89715,5.89638,5.89671,30.69,False
'2018-12-03T01:21:00',5.89052,5.89065,5.89002,5.89004,27.38,5.89671,5.8968,5.89606,5.89613,26.66,False
'2018-12-03T01:22:00',5.88989,5.89032,5.88917,5.88955,27.01,5.89598,5.89623,5.89526,5.89577,25.15,False
'2018-12-03T01:23:00',5.88942,5.89025,5.88591,5.88614,18.16,5.89574,5.89581,5.89154,5.89204,27.68,False
'2018-12-03T01:24:00',5.88616,5.88616,5.8859,5.88615,13.69,5.89204,5.89204,5.89174,5.89181,27.75,False
'2018-12-03T01:25:00',5.88612,5.88625,5.88601,5.88606,12.95,5.89181,5.89201,5.89174,5.89181,26.25,False
'2018-12-03T01:26:00',5.88602,5.88604,5.88522,5.88522,11.1,5.89174,5.89181,5.89094,5.89094,22.5,True
'2018-12-03T01:27:00',5.88526,5.88539,5.88514,5.88539,17.76,5.89094,5.89121,5.89094,5.89114,36.0,False
'2018-12-03T01:28:00',5.88529,5.8853,5.88516,5.88529,6.67,5.89114,5.89131,5.89114,5.89114,12.37,True
'2018-12-03T01:29:00',5.88533,5.88546,5.88519,5.88546,7.07,5.89114,5.89136,5.89114,5.89136,10.86,False
'2018-12-03T01:30:00',5.88519,5.88553,5.88508,5.88529,13.67,5.89136,5.89136,5.89093,5.89106,22.07,False
'2018-12-03T01:31:00',5.88529,5.88532,5.88526,5.88529,4.44,5.89094,5.89105,5.89089,5.89089,4.44,True
'2018-12-03T01:32:00',5.88527,5.88564,5.88527,5.88551,11.56,5.89089,5.89113,5.89081,5.89081,7.77,False
'2018-12-03T01:33:00',5.88551,5.88551,5.88551,5.88551,9.75,5.89071,5.89087,5.8904,5.8904,4.81,False
'2018-12-03T01:34:00',5.88551,5.88551,5.88474,5.88486,11.95,5.89045,5.89045,5.88983,5.89009,7.77,True
'2018-12-03T01:35:00',5.88493,5.88549,5.88493,5.8854,13.43,5.89009,5.89046,5.88994,5.89046,8.88,False
'2018-12-03T01:36:00',5.88541,5.88541,5.88217,5.88299,22.12,5.89046,5.89046,5.88823,5.88834,15.54,True
'2018-12-03T01:37:00',5.88293,5.8836,5.88264,5.88303,41.44,5.88834,5.88889,5.88804,5.88868,41.44,False
'2018-12-03T01:38:00',5.88299,5.88337,5.88288,5.88291,26.64,5.88868,5.88876,5.88823,5.8883,26.64,False
'2018-12-03T01:39:00',5.88287,5.88302,5.88231,5.88265,22.2,5.8883,5.8883,5.88765,5.88776,22.2,False
'2018-12-03T01:40:00',5.88267,5.88268,5.88205,5.88223,35.89,5.88791,5.88814,5.88782,5.88799,35.89,True
'2018-12-03T01:41:00',5.88216,5.88228,5.88202,5.8822,17.39,5.88799,5.88819,5.88793,5.88816,17.39,True
'2018-12-03T01:42:00',5.88222,5.88239,5.88217,5.88224,12.95,5.88816,5.88839,5.88811,5.88831,13.33,True
'2018-12-03T01:43:00',5.88221,5.88269,5.882,5.88228,20.72,5.88828,5.88864,5.88808,5.88835,21.48,True
'2018-12-03T01:44:00',5.88233,5.88306,5.88233,5.88253,13.32,5.88841,5.88902,5.88841,5.8886,13.7,True
'2018-12-03T01:45:00',5.88264,5.88311,5.88244,5.88274,14.8,5.88871,5.8891,5.88851,5.88881,15.18,True
'2018-12-03T01:46:00',5.88271,5.88378,5.88271,5.88378,29.23,5.88878,5.88938,5.88878,5.88938,29.61,True
'2018-12-03T01:47:00',5.88378,5.88447,5.88367,5.88367,22.94,5.88944,5.89048,5.88944,5.8897,24.84,False
'2018-12-03T01:48:00',5.88367,5.8842,5.88295,5.8832,18.13,5.88975,5.88995,5.88904,5.88927,18.51,True
'2018-12-03T01:49:00',5.88321,5.8835,5.88321,5.88334,8.88,5.88928,5.88957,5.88928,5.88941,8.88,True
'2018-12-03T01:50:00',5.88331,5.88368,5.88331,5.88359,8.88,5.88938,5.88976,5.88938,5.88966,8.88,True
'2018-12-03T01:51:00',5.88363,5.8845,5.88362,5.88433,21.46,5.8897,5.89023,5.88969,5.89013,22.6,True
'2018-12-03T01:52:00',5.88428,5.88469,5.88426,5.88466,23.31,5.89013,5.89061,5.89013,5.89059,23.31,True
'2018-12-03T01:53:00',5.88471,5.88496,5.88464,5.88474,19.24,5.89059,5.8908,5.89037,5.89047,19.24,True
'2018-12-03T01:54:00',5.88471,5.88513,5.88452,5.88491,35.52,5.89047,5.89085,5.89038,5.8907,35.52,False
'2018-12-03T01:55:00',5.88486,5.88486,5.88394,5.88442,29.23,5.8907,5.8907,5.88977,5.89006,29.23,True
'2018-12-03T01:56:00',5.88443,5.8848,5.88441,5.88469,25.16,5.89006,5.8906,5.89006,5.89052,25.16,True
'2018-12-03T01:57:00',5.88472,5.88502,5.88453,5.88479,27.01,5.89052,5.89111,5.89052,5.89089,27.01,False
'2018-12-03T01:58:00',5.8849,5.8851,5.88384,5.88403,24.42,5.89101,5.8911,5.88933,5.88943,24.42,True
'2018-12-03T01:59:00',5.884,5.88449,5.88394,5.88448,13.32,5.88943,5.8902,5.88938,5.89014,13.32,True
'2018-12-03T02:00:00',5.88437,5.88499,5.88408,5.88499,30.34,5.89014,5.89041,5.88977,5.89041,30.34,True
'2018-12-03T02:01:00',5.88495,5.88536,5.88486,5.88535,12.95,5.89041,5.89068,5.89021,5.89057,12.95,True
'2018-12-03T02:02:00',5.88535,5.88595,5.88512,5.88589,33.3,5.89062,5.89128,5.89056,5.89108,33.3,False
'2018-12-03T02:03:00',5.88586,5.88641,5.87794,5.88352,38.77,5.89108,5.89165,5.88519,5.88974,41.81,False
'2018-12-03T02:04:00',5.88355,5.88423,5.88279,5.88303,34.98,5.88974,5.89052,5.88882,5.88896,39.22,True
'2018-12-03T02:05:00',5.88308,5.88464,5.88308,5.88458,26.73,5.88896,5.89016,5.88896,5.89016,29.97,False
'2018-12-03T02:06:00',5.8845,5.88485,5.88386,5.88392,40.59,5.89016,5.89049,5.88959,5.88959,45.51,False
'2018-12-03T02:07:00',5.88392,5.88422,5.87568,5.87667,83.33,5.88962,5.88998,5.88261,5.88291,77.39,True
'2018-12-03T02:08:00',5.87669,5.87849,5.87578,5.87677,40.59,5.8832,5.88403,5.88265,5.88286,38.55,False
'2018-12-03T02:09:00',5.87674,5.87699,5.87626,5.87651,26.64,5.88283,5.88313,5.88235,5.8826,26.28,True
'2018-12-03T02:10:00',5.87652,5.87801,5.87651,5.87801,25.9,5.88261,5.88442,5.8826,5.8841,26.5,False
'2018-12-03T02:11:00',5.87792,5.87842,5.87743,5.87743,20.35,5.88423,5.88449,5.88352,5.88352,20.25,False
'2018-12-03T02:12:00',5.87739,5.87805,5.87739,5.87741,17.76,5.88341,5.88392,5.88341,5.8835,17.6,True
'2018-12-03T02:13:00',5.87739,5.88201,5.87719,5.8798,28.46,5.88348,5.88791,5.88328,5.8867,29.22,False
'2018-12-03T02:14:00',5.8798,5.87988,5.87767,5.8785,73.62,5.88667,5.88749,5.88551,5.88567,68.68,False
'2018-12-03T02:15:00',5.8785,5.8786,5.8781,5.87833,35.89,5.8857,5.8857,5.88477,5.88492,33.17,False
'2018-12-03T02:16:00',5.87836,5.87848,5.87732,5.87752,27.75,5.88495,5.885,5.88386,5.88408,25.89,False
'2018-12-03T02:17:00',5.87749,5.87754,5.87696,5.87696,30.34,5.88408,5.8841,5.88279,5.88284,27.48,False
'2018-12-03T02:18:00',5.87705,5.87714,5.87574,5.87574,54.76,5.88294,5.88302,5.88178,5.88215,49.12,False
'2018-12-03T02:19:00',5.87577,5.87581,5.87541,5.87563,34.04,5.88215,5.88217,5.88136,5.8817,30.68,True
'2018-12-03T02:20:00',5.87566,5.8759,5.87565,5.87573,22.94,5.88173,5.88198,5.88169,5.8818,22.56,True
'2018-12-03T02:21:00',5.87574,5.88408,5.8756,5.88253,38.51,5.88181,5.88989,5.88167,5.88979,41.57,True
'2018-12-03T02:22:00',5.88259,5.88429,5.88259,5.88417,32.85,5.88979,5.88997,5.88923,5.88935,35.89,False
'2018-12-03T02:23:00',5.88417,5.88417,5.88241,5.88288,17.49,5.8893,5.88931,5.88862,5.88885,19.61,False
'2018-12-03T02:24:00',5.8829,5.88293,5.88175,5.88177,12.54,5.88888,5.88891,5.88798,5.88813,14.06,False
'2018-12-03T02:25:00',5.88167,5.88167,5.87938,5.87946,16.44,5.8874,5.8881,5.88631,5.88664,16.66,False
'2018-12-03T02:26:00',5.87954,5.87965,5.87856,5.87926,19.45,5.88664,5.88683,5.88568,5.88584,18.93,True
'2018-12-03T02:27:00',5.87926,5.87976,5.87855,5.87976,14.31,5.88581,5.8872,5.88567,5.88718,14.05,True
'2018-12-03T02:28:00',5.87977,5.88052,5.87973,5.88048,16.49,5.88718,5.88819,5.88718,5.88815,15.95,False
'2018-12-03T02:29:00',5.88045,5.88061,5.87977,5.88018,14.27,5.88812,5.88817,5.88768,5.88774,14.43,False
'2018-12-03T02:30:00',5.88019,5.88019,5.87917,5.87927,13.82,5.88774,5.88774,5.88665,5.8868,14.06,False
'2018-12-03T02:31:00',5.87929,5.87931,5.87871,5.87914,16.33,5.88683,5.88683,5.88632,5.88657,18.13,False
'2018-12-03T02:32:00',5.87914,5.87923,5.87847,5.87874,20.57,5.88652,5.88689,5.88573,5.88588,18.99,False
'2018-12-03T02:33:00',5.87869,5.87869,5.87781,5.87806,28.12,5.88588,5.88588,5.88465,5.88493,25.48,True
'2018-12-03T02:34:00',5.87825,5.87949,5.87811,5.87861,42.55,5.88493,5.88614,5.8849,5.88561,38.45,False
'2018-12-03T02:35:00',5.87858,5.87868,5.87817,5.87831,28.12,5.88561,5.88564,5.88518,5.88527,25.12,True
'2018-12-03T02:36:00',5.87861,5.87867,5.87809,5.87853,21.46,5.88527,5.8857,5.88513,5.88556,19.18,False
'2018-12-03T02:37:00',5.87851,5.87877,5.8772,5.87861,32.56,5.88556,5.88556,5.88427,5.88529,30.62,True
'2018-12-03T02:38:00',5.87861,5.87889,5.87821,5.87875,22.57,5.88529,5.88597,5.88516,5.88594,20.97,False
'2018-12-03T02:39:00',5.87871,5.87884,5.87774,5.87821,24.26,5.88594,5.88622,5.88526,5.88614,22.68,True
'2018-12-03T02:40:00',5.87827,5.87931,5.87827,5.87895,17.16,5.88624,5.887,5.8861,5.88661,18.24,True
'2018-12-03T02:41:00',5.87887,5.87925,5.87886,5.87914,11.22,5.88653,5.8869,5.88653,5.88671,12.08,False
'2018-12-03T02:42:00',5.87912,5.87932,5.87865,5.87868,12.87,5.88671,5.88678,5.88631,5.88633,14.37,False
'2018-12-03T02:43:00',5.87868,5.87868,5.87796,5.87811,16.17,5.88629,5.88629,5.88574,5.88574,18.75,False
'2018-12-03T02:44:00',5.87811,5.87821,5.87788,5.87792,14.85,5.88574,5.88586,5.88554,5.88557,15.91,False
'2018-12-03T02:45:00',5.87789,5.87789,5.87691,5.87691,13.66,5.88555,5.88562,5.88454,5.88454,13.24,False
'2018-12-03T02:46:00',5.87689,5.87703,5.87646,5.87652,24.79,5.88446,5.88446,5.88342,5.88342,23.75,False
'2018-12-03T02:47:00',5.87647,5.8767,5.87624,5.87638,12.58,5.88346,5.88365,5.88324,5.88347,12.54,False
'2018-12-03T02:48:00',5.87635,5.87654,5.8759,5.8759,13.32,5.88344,5.88361,5.88284,5.88305,12.12,True
'2018-12-03T02:49:00',5.87594,5.87631,5.87585,5.8763,11.1,5.88305,5.88319,5.88289,5.88311,11.2,True
'2018-12-03T02:50:00',5.87626,5.87665,5.87621,5.87651,13.32,5.88312,5.88373,5.88309,5.88353,13.16,True
'2018-12-03T02:51:00',5.87687,5.88368,5.87657,5.88133,35.59,5.88386,5.89024,5.88367,5.88855,37.21,True
'2018-12-03T02:52:00',5.88137,5.88278,5.88122,5.8823,34.66,5.88856,5.88897,5.88813,5.88844,37.34,True
'2018-12-03T02:53:00',5.8823,5.8833,5.8823,5.8833,19.96,5.88822,5.88939,5.88822,5.88939,19.98,True
'2018-12-03T02:54:00',5.88331,5.88359,5.88327,5.88359,20.17,5.8894,5.8894,5.88896,5.88914,22.57,True
'2018-12-03T02:55:00',5.88371,5.88494,5.88359,5.88475,37.99,5.88914,5.8912,5.88914,5.89097,42.55,False
'2018-12-03T02:56:00',5.88475,5.88496,5.88301,5.88314,33.33,5.89008,5.89124,5.88855,5.88938,38.51,False
'2018-12-03T02:57:00',5.88314,5.88323,5.88251,5.88251,19.55,5.8894,5.8894,5.88825,5.88898,21.83,False
'2018-12-03T02:58:00',5.88251,5.88294,5.8818,5.88226,29.47,5.88895,5.88901,5.88786,5.88857,32.19,True
'2018-12-03T02:59:00',5.88236,5.88399,5.88178,5.88368,31.07,5.88857,5.89009,5.8878,5.88964,34.43,True
'2018-12-03T03:00:00',5.88368,5.88464,5.88298,5.88461,28.32,5.88961,5.89008,5.88897,5.89004,29.24,True
'2018-12-03T03:01:00',5.88462,5.88514,5.88458,5.88514,21.94,5.89004,5.89094,5.89004,5.89094,22.2,False
'2018-12-03T03:02:00',5.88517,5.88567,5.88403,5.88517,34.2,5.89094,5.8913,5.88984,5.89045,36.26,True
'2018-12-03T03:03:00',5.88517,5.88589,5.8851,5.88531,32.33,5.89061,5.89186,5.89061,5.8911,35.17,False
'2018-12-03T03:04:00',5.88524,5.88556,5.88465,5.88501,25.34,5.8911,5.89127,5.89005,5.89068,26.3,False
'2018-12-03T03:05:00',5.88501,5.88533,5.88486,5.88495,32.08,5.89073,5.89133,5.8905,5.8905,30.72,True
'2018-12-03T03:06:00',5.88499,5.88689,5.88486,5.88658,34.64,5.8905,5.89239,5.8905,5.89185,35.52,False
'2018-12-03T03:07:00',5.88656,5.88688,5.88619,5.8864,27.1,5.89204,5.89258,5.89181,5.89186,27.38,True
'2018-12-03T03:08:00',5.8864,5.88712,5.88554,5.88708,28.8,5.89171,5.89244,5.89151,5.89222,28.86,True
'2018-12-03T03:09:00',5.88704,5.88748,5.88682,5.88721,29.83,5.89224,5.89312,5.89204,5.89212,29.97,True
'2018-12-03T03:10:00',5.8872,5.88728,5.8868,5.88728,36.11,5.89212,5.89236,5.89192,5.89232,36.63,False
'2018-12-03T03:11:00',5.88721,5.88767,5.88674,5.88687,40.68,5.89232,5.89285,5.89194,5.89199,39.22,True
'2018-12-03T03:12:00',5.88689,5.88727,5.8868,5.88707,26.13,5.89199,5.89251,5.89197,5.89224,26.27,True
'2018-12-03T03:13:00',5.88709,5.88734,5.88695,5.88722,50.94,5.89237,5.89278,5.89227,5.89254,51.06,True
'2018-12-03T03:14:00',5.88725,5.8879,5.88711,5.8875,38.86,5.89254,5.89315,5.89238,5.89267,39.96,True
'2018-12-03T03:15:00',5.8875,5.88779,5.88677,5.8877,44.84,5.89272,5.89308,5.89229,5.89268,45.14,True
'2018-12-03T03:16:00',5.88784,5.88828,5.88769,5.88782,29.67,5.89305,5.89354,5.8927,5.89276,31.45,False
'2018-12-03T03:17:00',5.88779,5.88785,5.8838,5.8838,29.01,5.89276,5.89317,5.88992,5.88992,31.45,False
'2018-12-03T03:18:00',5.88327,5.88327,5.88108,5.88263,52.23,5.89011,5.89011,5.88789,5.88903,54.39,False
'2018-12-03T03:19:00',5.88263,5.88275,5.88079,5.88131,39.65,5.88914,5.88919,5.88723,5.88762,38.65,False
'2018-12-03T03:20:00',5.88133,5.88143,5.88027,5.88062,34.04,5.88762,5.88781,5.88711,5.88723,33.58,False
'2018-12-03T03:21:00',5.88062,5.88073,5.88004,5.88029,63.64,5.88712,5.88712,5.88591,5.88622,56.88,True
'2018-12-03T03:22:00',5.88003,5.88069,5.88,5.88068,66.97,5.88623,5.88642,5.8855,5.88584,59.73,False
'2018-12-03T03:23:00',5.88034,5.88056,5.87991,5.88006,30.34,5.88579,5.88647,5.8855,5.8858,27.1,True
'2018-12-03T03:24:00',5.87987,5.88078,5.87986,5.88039,55.87,5.88565,5.88651,5.88541,5.88573,49.87,True
'2018-12-03T03:25:00',5.88039,5.88095,5.87981,5.88069,77.7,5.88571,5.88688,5.88543,5.88647,69.3,True
'2018-12-03T03:26:00',5.88069,5.88217,5.88062,5.8819,33.28,5.88652,5.88965,5.88647,5.88956,31.7,False
'2018-12-03T03:27:00',5.88171,5.88287,5.88141,5.88224,36.22,5.88948,5.88964,5.88868,5.88874,34.06,True
'2018-12-03T03:28:00',5.88223,5.88297,5.88158,5.88225,43.24,5.88874,5.88984,5.88866,5.88901,40.92,False
'2018-12-03T03:29:00',5.88252,5.88308,5.88148,5.88174,68.82,5.88901,5.88951,5.88755,5.88806,61.38,False
'2018-12-03T03:30:00',5.88168,5.88262,5.88045,5.88128,84.73,5.88806,5.88924,5.88686,5.88693,75.57,True
'2018-12-03T03:31:00',5.88125,5.88177,5.8803,5.88156,49.58,5.88693,5.8875,5.88663,5.88709,44.22,True
'2018-12-03T03:32:00',5.88158,5.88247,5.88112,5.88206,69.19,5.88709,5.88841,5.88673,5.88753,61.71,True
'2018-12-03T03:33:00',5.88198,5.88251,5.88154,5.88226,68.82,5.8876,5.88829,5.88712,5.88771,61.38,True
'2018-12-03T03:34:00',5.88228,5.88253,5.88103,5.88226,62.16,5.88771,5.88822,5.88713,5.88776,55.44,False
'2018-12-03T03:35:00',5.88223,5.88229,5.88145,5.88198,49.58,5.88773,5.88806,5.88713,5.88747,44.22,True
'2018-12-03T03:36:00',5.88215,5.88278,5.88103,5.88278,34.78,5.88747,5.88866,5.8872,5.8886,31.02,False
'2018-12-03T03:37:00',5.88278,5.8842,5.88209,5.88216,81.4,5.88848,5.89034,5.88791,5.88816,72.72,False
'2018-12-03T03:38:00',5.88212,5.88304,5.88149,5.88169,78.81,5.88819,5.88923,5.88749,5.88781,70.29,True
'2018-12-03T03:39:00',5.88172,5.88305,5.88168,5.8818,70.3,5.88781,5.88948,5.88781,5.88783,62.7,False
'2018-12-03T03:40:00',5.88177,5.88275,5.8813,5.88162,80.29,5.8878,5.88893,5.88759,5.88781,71.61,True
'2018-12-03T03:41:00',5.88182,5.88374,5.8818,5.8828,85.47,5.88789,5.88974,5.88789,5.88938,76.23,True
'2018-12-03T03:42:00',5.88352,5.88384,5.88249,5.88355,78.81,5.88922,5.88969,5.88859,5.88904,70.29,True
'2018-12-03T03:43:00',5.88351,5.8839,5.88225,5.88359,88.8,5.88904,5.88985,5.88867,5.88905,79.2,True
'2018-12-03T03:44:00',5.88357,5.88401,5.88322,5.88356,57.72,5.88905,5.88989,5.88887,5.88921,51.48,False
'2018-12-03T03:45:00',5.88356,5.88382,5.88262,5.88325,57.35,5.88918,5.88992,5.88869,5.8888,51.15,True
'2018-12-03T03:46:00',5.8833,5.88385,5.88242,5.88366,91.76,5.8888,5.88964,5.88846,5.88925,81.88,True
'2018-12-03T03:47:00',5.88374,5.88499,5.88246,5.88409,92.75,5.88925,5.89106,5.88881,5.88977,83.39,True
'2018-12-03T03:48:00',5.88333,5.88503,5.88258,5.88411,65.99,5.88948,5.89047,5.88948,5.89025,59.07,True
'2018-12-03T03:49:00',5.88402,5.88519,5.88348,5.8843,52.17,5.89025,5.89084,5.88977,5.89007,46.53,True
'2018-12-03T03:50:00',5.8843,5.88481,5.88207,5.88481,60.36,5.89007,5.89035,5.88927,5.89002,54.28,True
'2018-12-03T03:51:00',5.88439,5.88509,5.88243,5.8848,55.63,5.89002,5.89131,5.88942,5.89078,50.99,False
'2018-12-03T03:52:00',5.88493,5.88537,5.88298,5.88418,37.26,5.89078,5.89214,5.89001,5.89023,38.28,False
'2018-12-03T03:53:00',5.88418,5.88432,5.88361,5.88393,17.76,5.89026,5.89067,5.88983,5.88998,17.6,False
'2018-12-03T03:54:00',5.88401,5.88414,5.88209,5.88302,37.74,5.88998,5.89012,5.88861,5.88868,34.58,False
'2018-12-03T03:55:00',5.88303,5.88352,5.88183,5.88279,51.8,5.88868,5.88914,5.88818,5.88839,47.01,False
'2018-12-03T03:56:00',5.88279,5.88297,5.88151,5.88174,48.1,5.88841,5.88871,5.88754,5.88764,45.44,True
'2018-12-03T03:57:00',5.88163,5.88269,5.88121,5.88253,17.97,5.88764,5.88906,5.88746,5.88906,17.77,True
'2018-12-03T03:58:00',5.88242,5.88417,5.88197,5.88358,25.72,5.88883,5.89062,5.88883,5.89028,25.9,True
'2018-12-03T03:59:00',5.88362,5.88574,5.88362,5.88574,22.86,5.89028,5.89188,5.89028,5.89158,24.42,True
'2018-12-03T04:00:00',5.88574,5.88616,5.88548,5.88589,26.83,5.89168,5.89194,5.89148,5.89173,27.75,True
'2018-12-03T04:01:00',5.88593,5.88608,5.88489,5.88605,21.02,5.89173,5.89294,5.89077,5.8926,21.42,True
'2018-12-03T04:02:00',5.88608,5.88788,5.88576,5.88775,19.94,5.89263,5.8945,5.89263,5.8943,21.42,True
'2018-12-03T04:03:00',5.88766,5.88916,5.88723,5.88906,33.55,5.89421,5.89599,5.89419,5.89561,36.26,True
'2018-12-03T04:04:00',5.88907,5.88912,5.88895,5.88912,9.43,5.89562,5.89568,5.89551,5.89568,9.99,False
'2018-12-03T04:05:00',5.88914,5.8894,5.88861,5.88882,18.67,5.8957,5.89596,5.89519,5.89531,18.5,False
'2018-12-03T04:06:00',5.88872,5.88878,5.88841,5.88856,18.79,5.8953,5.8953,5.89435,5.89439,19.25,False
'2018-12-03T04:07:00',5.88841,5.88841,5.88792,5.88793,13.32,5.89429,5.89429,5.89353,5.89363,13.32,True
'2018-12-03T04:08:00',5.8876,5.88821,5.8876,5.88818,12.21,5.89363,5.89396,5.89363,5.89388,12.21,False
'2018-12-03T04:09:00',5.88818,5.88828,5.8871,5.88744,25.53,5.89382,5.89391,5.89294,5.89309,25.53,True
'2018-12-03T04:10:00',5.88747,5.88815,5.8874,5.88797,19.3,5.89327,5.89392,5.8931,5.89392,19.24,True
'2018-12-03T04:11:00',5.88797,5.88839,5.88782,5.8883,17.79,5.89382,5.89433,5.89376,5.89426,18.13,True
'2018-12-03T04:12:00',5.88832,5.88854,5.88827,5.88853,7.92,5.89426,5.89449,5.89426,5.89449,10.02,True
'2018-12-03T04:13:00',5.88853,5.88887,5.88852,5.88884,15.8,5.89453,5.89482,5.89453,5.89482,17.02,True
'2018-12-03T04:14:00',5.88884,5.88969,5.88884,5.88958,21.16,5.89474,5.89542,5.89474,5.89542,23.68,False
'2018-12-03T04:15:00',5.88961,5.8897,5.88871,5.88893,14.35,5.89545,5.89554,5.89477,5.89485,15.91,False
'2018-12-03T04:16:00',5.88893,5.88893,5.88603,5.8861,20.26,5.89483,5.89483,5.89242,5.89242,21.46,False
'2018-12-03T04:17:00',5.88613,5.88621,5.88479,5.88507,18.39,5.89242,5.89242,5.89081,5.89081,18.87,False
'2018-12-03T04:18:00',5.88507,5.8851,5.8829,5.88312,22.26,5.89096,5.89096,5.88895,5.88898,22.94,False
'2018-12-03T04:19:00',5.88309,5.88312,5.88173,5.88186,28.87,5.88898,5.88926,5.88781,5.88785,30.71,False
'2018-12-03T04:20:00',5.88186,5.8819,5.88116,5.88162,17.84,5.88787,5.88821,5.88726,5.88772,18.46,False
'2018-12-03T04:21:00',5.8816,5.88229,5.88138,5.88151,13.69,5.88769,5.88827,5.88747,5.88761,13.65,False
'2018-12-03T04:22:00',5.88154,5.8822,5.88109,5.88109,9.09,5.88763,5.88821,5.88699,5.88703,9.21,True
'2018-12-03T04:23:00',5.88106,5.8839,5.88106,5.88389,16.65,5.88703,5.89027,5.887,5.89022,18.13,True
'2018-12-03T04:24:00',5.88342,5.88623,5.88342,5.88623,32.5,5.89082,5.89212,5.89052,5.89212,36.26,True
'2018-12-03T04:25:00',5.8862,5.88698,5.88589,5.88652,24.29,5.89212,5.8926,5.89196,5.89227,27.01,False
'2018-12-03T04:26:00',5.88655,5.88706,5.88572,5.88604,39.47,5.89227,5.89256,5.89179,5.89179,44.03,True
'2018-12-03T04:27:00',5.88604,5.88634,5.88564,5.88606,17.12,5.89192,5.89206,5.89172,5.89188,18.5,True
'2018-12-03T04:28:00',5.88606,5.88667,5.88573,5.88667,14.98,5.89187,5.89222,5.89169,5.89218,16.28,True
'2018-12-03T04:29:00',5.88667,5.88769,5.88597,5.88745,21.61,5.89218,5.89343,5.89196,5.89334,23.31,True
'2018-12-03T04:30:00',5.88745,5.88805,5.88721,5.88775,24.58,5.8934,5.8934,5.89258,5.89326,27.76,False
'2018-12-03T04:31:00',5.88778,5.88786,5.88627,5.88627,36.44,5.89326,5.89338,5.8916,5.89183,38.48,True
'2018-12-03T04:32:00',5.88626,5.88673,5.88591,5.8864,13.77,5.89183,5.89208,5.89137,5.89167,16.31,False
'2018-12-03T04:33:00',5.88639,5.88649,5.88555,5.88632,21.12,5.89167,5.89167,5.89103,5.89153,22.94,True
'2018-12-03T04:34:00',5.88632,5.88698,5.88611,5.88668,15.05,5.89159,5.89212,5.89138,5.89185,16.65,False
'2018-12-03T04:35:00',5.88671,5.88676,5.88585,5.88649,15.01,5.89185,5.89185,5.89139,5.89172,16.65,True
'2018-12-03T04:36:00',5.88652,5.88682,5.88583,5.88676,14.64,5.89172,5.89189,5.89157,5.89172,15.54,False
'2018-12-03T04:37:00',5.88676,5.88685,5.88614,5.88627,8.25,5.89182,5.89182,5.89093,5.89093,9.25,False
'2018-12-03T04:38:00',5.88628,5.88628,5.88579,5.88591,12.0,5.89093,5.89106,5.89037,5.89053,13.32,False
'2018-12-03T04:39:00',5.88589,5.8859,5.88486,5.885,18.25,5.89059,5.89059,5.8896,5.8896,19.61,True
'2018-12-03T04:40:00',5.885,5.88626,5.88467,5.88608,35.11,5.88965,5.89085,5.88942,5.89033,38.11,False
'2018-12-03T04:41:00',5.88605,5.88654,5.88482,5.88519,46.85,5.89033,5.89106,5.88976,5.89018,48.47,True
'2018-12-03T04:42:00',5.88532,5.88582,5.88379,5.88582,34.35,5.89018,5.89055,5.8897,5.89055,37.37,False
'2018-12-03T04:43:00',5.8856,5.88591,5.88404,5.88461,41.88,5.89055,5.89055,5.88937,5.88979,45.14,True
'2018-12-03T04:44:00',5.88463,5.88717,5.88463,5.88717,23.49,5.88979,5.89195,5.88979,5.89195,24.05,True
'2018-12-03T04:45:00',5.88724,5.88779,5.88623,5.88756,27.0,5.89195,5.89217,5.89148,5.89196,29.6,True
'2018-12-03T04:46:00',5.88762,5.88782,5.88754,5.88782,14.2,5.89196,5.8923,5.89183,5.89184,14.06,True
'2018-12-03T04:47:00',5.8878,5.88801,5.88748,5.88799,11.05,5.89184,5.89218,5.89174,5.89199,12.21,False
'2018-12-03T04:48:00',5.88799,5.88815,5.88681,5.88741,38.07,5.89189,5.89191,5.89142,5.89147,42.55,False
'2018-12-03T04:49:00',5.88741,5.8878,5.88605,5.8862,34.86,5.89142,5.89146,5.89085,5.89097,38.48,False
'2018-12-03T04:50:00',5.88634,5.88672,5.88549,5.88564,21.62,5.89097,5.891,5.88959,5.8898,22.94,False
'2018-12-03T04:51:00',5.88563,5.88563,5.88486,5.88519,19.98,5.8897,5.88973,5.88825,5.88825,19.98,False
'2018-12-03T04:52:00',5.88524,5.88526,5.88283,5.88318,27.75,5.88825,5.88836,5.88706,5.88737,27.75,False
'2018-12-03T04:53:00',5.88321,5.88343,5.88184,5.88215,32.5,5.88737,5.88752,5.88655,5.88668,31.82,False
'2018-12-03T04:54:00',5.88211,5.88235,5.88164,5.88212,18.5,5.88661,5.88677,5.88596,5.88619,18.5,True
'2018-12-03T04:55:00',5.88209,5.88209,5.88054,5.88206,26.27,5.88619,5.88634,5.88509,5.88634,26.27,True
'2018-12-03T04:56:00',5.88209,5.88302,5.88199,5.88229,48.84,5.88634,5.88728,5.88613,5.88667,48.84,False
'2018-12-03T04:57:00',5.88229,5.88229,5.88062,5.88121,26.64,5.88677,5.88677,5.88585,5.88631,26.64,False
'2018-12-03T04:58:00',5.88116,5.88249,5.87994,5.87994,39.59,5.88619,5.88701,5.88508,5.88508,39.59,False
'2018-12-03T04:59:00',5.87997,5.88002,5.87917,5.87917,30.41,5.88508,5.88535,5.88442,5.8845,27.75,False
'2018-12-03T05:00:00',5.87912,5.8794,5.87833,5.87857,32.29,5.8845,5.88996,5.88369,5.88369,28.87,True
'2018-12-03T05:01:00',5.87856,5.88003,5.87856,5.87977,31.08,5.88391,5.88544,5.88391,5.88526,31.08,False
'2018-12-03T05:02:00',5.87985,5.88038,5.87839,5.87839,39.65,5.88568,5.88601,5.88303,5.88303,37.37,False
'2018-12-03T05:03:00',5.87839,5.87872,5.87812,5.87849,20.25,5.88309,5.88352,5.88207,5.88238,9.99,True
'2018-12-03T05:04:00',5.87849,5.88051,5.87849,5.88017,32.62,5.88261,5.88469,5.88219,5.88438,16.28,True
'2018-12-03T05:05:00',5.88017,5.88259,5.88017,5.88167,36.0,5.88444,5.88678,5.88444,5.88554,17.76,False
'2018-12-03T05:06:00',5.88123,5.88123,5.8804,5.88077,27.75,5.88554,5.88562,5.88454,5.88463,13.69,False
'2018-12-03T05:07:00',5.88077,5.8813,5.88001,5.88041,29.99,5.88473,5.88889,5.88429,5.88472,15.55,True
'2018-12-03T05:08:00',5.88041,5.88067,5.88035,5.88062,35.11,5.88487,5.88551,5.88465,5.88499,22.2,False
'2018-12-03T05:09:00',5.88062,5.88062,5.88009,5.88009,16.87,5.88489,5.88915,5.88445,5.8845,8.89,True
'2018-12-03T05:10:00',5.88009,5.88078,5.88009,5.88065,15.35,5.88455,5.88499,5.8843,5.88459,8.51,True
'2018-12-03T05:11:00',5.88065,5.88065,5.88065,5.88065,13.5,5.88475,5.88494,5.88434,5.88478,6.66,False
'2018-12-03T05:12:00',5.88065,5.88065,5.88033,5.88033,15.0,5.88467,5.88489,5.88428,5.88428,7.4,False
'2018-12-03T05:13:00',5.88033,5.88051,5.8798,5.87998,16.5,5.88433,5.88433,5.88366,5.88366,8.14,True
'2018-12-03T05:14:00',5.87998,5.87998,5.87998,5.87998,8.25,5.88372,5.88393,5.8837,5.88381,4.07,False
'2018-12-03T05:15:00',5.87998,5.88005,5.87984,5.88004,12.75,5.88398,5.88405,5.88346,5.88351,6.29,False
'2018-12-03T05:16:00',5.88004,5.88019,5.87933,5.87943,17.25,5.88346,5.88366,5.8831,5.88338,8.51,False
'2018-12-03T05:17:00',5.87943,5.87948,5.87915,5.87915,17.25,5.88324,5.88324,5.88288,5.88315,8.51,False
'2018-12-03T05:18:00',5.87915,5.8792,5.8791,5.8791,10.5,5.88294,5.88336,5.88294,5.88312,5.18,False
'2018-12-03T05:19:00',5.87911,5.87933,5.8791,5.87926,11.62,5.88317,5.88326,5.88271,5.88271,5.92,True
'2018-12-03T05:20:00',5.87926,5.87971,5.87926,5.87971,9.75,5.88259,5.88473,5.88259,5.88473,4.81,True
'2018-12-03T05:21:00',5.87971,5.88243,5.87948,5.88211,27.2,5.88468,5.8878,5.88468,5.8878,20.72,True
'2018-12-03T05:22:00',5.88211,5.88421,5.88189,5.88384,17.83,5.88769,5.88901,5.88769,5.88887,18.87,False
'2018-12-03T05:23:00',5.88434,5.88437,5.88099,5.88102,24.12,5.88887,5.88934,5.88622,5.88636,21.46,False
'2018-12-03T05:24:00',5.88102,5.88102,5.88081,5.88095,13.03,5.88626,5.88631,5.88592,5.88631,9.99,False
'2018-12-03T05:25:00',5.88081,5.88096,5.88081,5.88091,10.1,5.88619,5.88619,5.88576,5.88578,5.92,True
'2018-12-03T05:26:00',5.88091,5.88091,5.88091,5.88091,5.25,5.88593,5.886,5.88589,5.88599,2.59,True
'2018-12-03T05:27:00',5.88091,5.88123,5.88091,5.88102,16.36,5.88591,5.88646,5.88591,5.8863,13.32,False
'2018-12-03T05:28:00',5.88105,5.88106,5.88091,5.88091,8.18,5.8863,5.8863,5.88594,5.88594,6.66,True
'2018-12-03T05:29:00',5.88091,5.8812,5.88091,5.8812,13.41,5.88599,5.88656,5.88599,5.88656,9.99,True
'2018-12-03T05:30:00',5.8812,5.88154,5.88091,5.88142,13.46,5.88666,5.88666,5.88619,5.88628,7.77,False
'2018-12-03T05:31:00',5.88142,5.88142,5.88011,5.88041,26.39,5.88633,5.88643,5.88542,5.88553,21.09,False
'2018-12-03T05:32:00',5.88041,5.88043,5.88002,5.8803,16.67,5.88557,5.88557,5.88526,5.88551,15.91,False
'2018-12-03T05:33:00',5.88031,5.88038,5.87984,5.88012,23.69,5.88551,5.88559,5.88499,5.88549,23.31,False
'2018-12-03T05:34:00',5.88012,5.88035,5.87986,5.87999,17.78,5.88539,5.88554,5.88483,5.88498,17.02,True
'2018-12-03T05:35:00',5.87997,5.88015,5.87986,5.87997,21.56,5.88498,5.88525,5.88489,5.88514,17.76,True
'2018-12-03T05:36:00',5.88,5.88054,5.87998,5.88052,14.06,5.88514,5.88544,5.88503,5.88544,14.06,True
'2018-12-03T05:37:00',5.88052,5.88063,5.88022,5.88053,14.8,5.88552,5.88568,5.88523,5.88543,14.8,False
'2018-12-03T05:38:00',5.88057,5.88078,5.87937,5.8796,21.26,5.88543,5.88572,5.88312,5.88312,14.8,False
'2018-12-03T05:39:00',5.8796,5.8796,5.87903,5.87946,14.13,5.88329,5.88329,5.88264,5.8827,11.47,False
'2018-12-03T05:40:00',5.87946,5.87946,5.87322,5.87333,38.48,5.88257,5.88278,5.87739,5.87749,34.41,True
'2018-12-03T05:41:00',5.8734,5.87396,5.87321,5.87357,33.68,5.87749,5.87792,5.87734,5.87748,33.3,True
'2018-12-03T05:42:00',5.8732,5.87352,5.87303,5.87349,16.71,5.87748,5.87788,5.8772,5.87772,14.06,True
'2018-12-03T05:43:00',5.87352,5.87406,5.87349,5.87363,19.24,5.87772,5.87839,5.87772,5.87793,19.24,True
'2018-12-03T05:44:00',5.87363,5.87403,5.87343,5.874,11.47,5.87799,5.8783,5.87793,5.87803,11.47,True
'2018-12-03T05:45:00',5.874,5.87428,5.874,5.87408,12.21,5.87813,5.87829,5.87811,5.87813,12.21,False
'2018-12-03T05:46:00',5.87408,5.87426,5.87374,5.87398,14.06,5.87819,5.8783,5.87783,5.87815,14.06,False
'2018-12-03T05:47:00',5.87412,5.87444,5.87339,5.874,32.56,5.87815,5.87841,5.87756,5.87806,32.56,False
'2018-12-03T05:48:00',5.87404,5.87404,5.87317,5.87338,28.12,5.87806,5.87806,5.87724,5.87734,28.12,True
'2018-12-03T05:49:00',5.87338,5.87365,5.8731,5.87351,25.9,5.87739,5.87768,5.87719,5.87731,25.9,True
'2018-12-03T05:50:00',5.87348,5.87477,5.87317,5.87477,40.7,5.87731,5.87901,5.87708,5.8788,40.7,False
'2018-12-03T05:51:00',5.87474,5.87474,5.87399,5.87446,24.05,5.8788,5.8788,5.87836,5.87847,24.05,False
'2018-12-03T05:52:00',5.87448,5.87532,5.87421,5.87427,27.71,5.87847,5.87943,5.87847,5.87872,27.38,True
'2018-12-03T05:53:00',5.87427,5.87488,5.87427,5.87442,27.02,5.87878,5.87937,5.87878,5.87912,27.01,True
'2018-12-03T05:54:00',5.87444,5.87464,5.87416,5.87464,15.63,5.87912,5.87917,5.87876,5.87884,15.91,False
'2018-12-03T05:55:00',5.87464,5.87498,5.87397,5.87427,25.53,5.87889,5.87913,5.87834,5.87839,25.53,True
'2018-12-03T05:56:00',5.87427,5.8757,5.87427,5.87531,35.06,5.87844,5.88021,5.87844,5.87979,35.52,False
'2018-12-03T05:57:00',5.87531,5.87551,5.87431,5.87448,28.42,5.87976,5.87988,5.87925,5.87948,28.86,False
'2018-12-03T05:58:00',5.8746,5.87499,5.87399,5.87416,24.81,5.87948,5.8797,5.87908,5.87931,25.16,False
'2018-12-03T05:59:00',5.8742,5.87431,5.87337,5.87382,19.24,5.87931,5.87931,5.87879,5.87908,19.24,True
'2018-12-03T06:00:00',5.87385,5.87539,5.87373,5.8748,19.21,5.87906,5.87962,5.87906,5.87959,19.61,True
'2018-12-03T06:01:00',5.87483,5.88624,5.87415,5.88624,37.14,5.87959,5.8914,5.87894,5.8914,32.16,True
'2018-12-03T06:02:00',5.88627,5.88688,5.88575,5.88688,12.21,5.8914,5.89158,5.8905,5.89103,13.69,False
'2018-12-03T06:03:00',5.88685,5.88685,5.88548,5.88557,14.68,5.89103,5.89103,5.88949,5.88949,14.43,False
'2018-12-03T06:04:00',5.88557,5.88557,5.88488,5.88526,17.39,5.88939,5.88954,5.88873,5.88923,17.39,False
'2018-12-03T06:05:00',5.88524,5.88548,5.8848,5.88514,16.36,5.88923,5.88966,5.88918,5.8894,17.02,True
'2018-12-03T06:06:00',5.8855,5.8855,5.88468,5.8854,18.03,5.8894,5.88957,5.88887,5.88925,18.87,False
'2018-12-03T06:07:00',5.8854,5.88542,5.88499,5.88517,13.95,5.88931,5.88931,5.8889,5.88915,14.43,False
'2018-12-03T06:08:00',5.88512,5.88517,5.8842,5.88432,22.12,5.88915,5.88915,5.88792,5.88822,21.83,True
'2018-12-03T06:09:00',5.88432,5.88469,5.88429,5.88466,12.21,5.88827,5.88853,5.88827,5.88848,12.21,False
'2018-12-03T06:10:00',5.88462,5.88465,5.88314,5.88314,12.93,5.88848,5.8888,5.88735,5.88735,12.95,False
'2018-12-03T06:11:00',5.88316,5.88321,5.88209,5.88224,26.12,5.88735,5.88757,5.8865,5.8865,25.9,False
'2018-12-03T06:12:00',5.88263,5.88274,5.88049,5.88049,16.24,5.8865,5.88678,5.88429,5.88429,16.28,False
'2018-12-03T06:13:00',5.88041,5.88041,5.87937,5.87938,16.65,5.88429,5.88429,5.88354,5.88363,16.65,False
'2018-12-03T06:14:00',5.87938,5.87948,5.87893,5.87933,14.43,5.88365,5.88365,5.88323,5.88342,14.43,True
'2018-12-03T06:15:00',5.87934,5.87997,5.87898,5.87944,28.86,5.88342,5.88602,5.88282,5.88555,27.58,False
'2018-12-03T06:16:00',5.87948,5.87948,5.87888,5.87891,10.36,5.88559,5.88559,5.88499,5.88501,10.36,True
'2018-12-03T06:17:00',5.87894,5.87964,5.87884,5.87963,16.28,5.88504,5.88575,5.88493,5.88573,16.2,True
'2018-12-03T06:18:00',5.87963,5.88002,5.87963,5.88002,9.62,5.88572,5.88608,5.8857,5.88599,9.3,False
'2018-12-03T06:19:00',5.87999,5.87999,5.87966,5.87966,17.76,5.88599,5.88605,5.88563,5.88574,17.3,False
'2018-12-03T06:20:00',5.87965,5.87971,5.87904,5.87905,9.62,5.88572,5.88578,5.88512,5.88513,9.54,False
'2018-12-03T06:21:00',5.87909,5.87909,5.87853,5.87854,13.69,5.88517,5.88517,5.88461,5.88461,13.91,False
'2018-12-03T06:22:00',5.87853,5.87863,5.87831,5.87848,14.43,5.88461,5.8847,5.88439,5.88456,14.27,True
'2018-12-03T06:23:00',5.87847,5.87877,5.87806,5.87849,18.13,5.88455,5.88485,5.88414,5.88457,17.65,False
'2018-12-03T06:24:00',5.87846,5.87847,5.87785,5.87785,14.43,5.88454,5.88455,5.88392,5.88392,14.27,True
'2018-12-03T06:25:00',5.8779,5.87914,5.87776,5.87888,27.38,5.88398,5.88522,5.88384,5.88496,26.46,True
'2018-12-03T06:26:00',5.87889,5.87902,5.87878,5.87897,12.95,5.88499,5.8851,5.88486,5.88504,12.87,False
'2018-12-03T06:27:00',5.87896,5.87913,5.87852,5.87852,12.95,5.88503,5.88521,5.88459,5.88459,12.95,True
'2018-12-03T06:28:00',5.87853,5.8788,5.87824,5.8788,9.99,5.88461,5.8849,5.88434,5.88489,9.99,False
'2018-12-03T06:29:00',5.87877,5.8788,5.87772,5.87772,9.28,5.88486,5.88489,5.88463,5.88463,6.3,True
'2018-12-03T06:30:00',5.87772,5.87887,5.87772,5.87884,19.62,5.88466,5.88499,5.8846,5.88494,18.8,True
'2018-12-03T06:31:00',5.8789,5.87901,5.87853,5.879,8.88,5.885,5.8851,5.88462,5.8851,8.88,False
'2018-12-03T06:32:00',5.87898,5.87902,5.87873,5.87884,6.66,5.88507,5.88511,5.88482,5.88493,6.96,True
'2018-12-03T06:33:00',5.87886,5.87889,5.87878,5.87889,8.88,5.88493,5.88498,5.88481,5.88494,8.86,True
'2018-12-03T06:34:00',5.87886,5.87932,5.87876,5.87926,11.84,5.88494,5.88539,5.88478,5.88527,11.8,True
'2018-12-03T06:35:00',5.87926,5.88078,5.87909,5.88049,19.92,5.88525,5.88734,5.88503,5.88716,19.52,False
'2018-12-03T06:36:00',5.88049,5.88259,5.87776,5.87776,30.97,5.88712,5.88894,5.8833,5.8833,34.01,True
'2018-12-03T06:37:00',5.87776,5.88736,5.87756,5.88736,32.67,5.8832,5.89209,5.88255,5.89209,36.39,False
'2018-12-03T06:38:00',5.88736,5.90704,5.87769,5.87811,81.89,5.89235,5.91848,5.88722,5.88768,84.0,True
'2018-12-03T06:39:00',5.87811,5.88168,5.87811,5.88084,69.71,5.88767,5.89179,5.88709,5.88801,68.49,True
'2018-12-03T06:40:00',5.88087,5.88271,5.88023,5.88271,38.92,5.88801,5.88978,5.88631,5.8895,32.48,True
'2018-12-03T06:41:00',5.88342,5.88405,5.88271,5.88388,18.88,5.8895,5.89013,5.88917,5.88995,18.5,True
'2018-12-03T06:42:00',5.88387,5.88424,5.88374,5.88422,17.76,5.88994,5.89032,5.88982,5.8903,17.72,False
'2018-12-03T06:43:00',5.8842,5.88474,5.88166,5.88166,19.24,5.89028,5.89081,5.88905,5.88905,19.24,False
'2018-12-03T06:44:00',5.8817,5.88271,5.88024,5.88038,34.78,5.88904,5.88936,5.88718,5.88734,35.6,False
'2018-12-03T06:45:00',5.88041,5.88132,5.88016,5.8804,28.12,5.88734,5.88734,5.88623,5.88648,27.12,True
'2018-12-03T06:46:00',5.88038,5.88276,5.87878,5.88268,27.53,5.88646,5.88884,5.88408,5.88884,29.67,True
'2018-12-03T06:47:00',5.88263,5.88341,5.88263,5.88309,16.14,5.88902,5.88949,5.88902,5.88917,26.14,False
'2018-12-03T06:48:00',5.88308,5.88311,5.8828,5.88281,11.47,5.88916,5.88919,5.88888,5.88889,11.47,False
'2018-12-03T06:49:00',5.8828,5.88283,5.88247,5.8825,10.36,5.88888,5.88891,5.88855,5.8886,10.36,True
'2018-12-03T06:50:00',5.88257,5.88264,5.88232,5.88262,10.36,5.88867,5.88873,5.88842,5.88871,10.36,False
'2018-12-03T06:51:00',5.88258,5.88276,5.88252,5.88258,11.1,5.88868,5.88883,5.8886,5.88866,11.48,True
'2018-12-03T06:52:00',5.8826,5.88672,5.8818,5.88593,72.15,5.88868,5.89282,5.88856,5.89203,74.82,True
'2018-12-03T06:53:00',5.88603,5.89179,5.88597,5.89086,63.21,5.89213,5.89788,5.89207,5.89695,65.94,False
'2018-12-03T06:54:00',5.89067,5.89106,5.88925,5.88955,38.11,5.89676,5.89716,5.89533,5.89564,38.11,True
'2018-12-03T06:55:00',5.88941,5.89206,5.88925,5.8916,29.6,5.89549,5.89825,5.89534,5.89769,33.78,False
'2018-12-03T06:56:00',5.89167,5.8924,5.89095,5.89159,32.93,5.89776,5.89847,5.89703,5.89768,40.13,False
'2018-12-03T06:57:00',5.89164,5.89218,5.8911,5.89123,25.16,5.89773,5.89797,5.89719,5.89732,33.9,False
'2018-12-03T06:58:00',5.89128,5.89167,5.89105,5.89106,13.69,5.89737,5.89752,5.89713,5.89714,19.39,True
'2018-12-03T06:59:00',5.89109,5.89237,5.89098,5.89165,17.89,5.89717,5.89828,5.89711,5.8976,17.89,True
'2018-12-03T07:00:00',5.89165,5.89907,5.89165,5.89895,62.34,5.89752,5.9066,5.89734,5.90621,55.21,False
'2018-12-03T07:01:00',5.89895,5.89987,5.89463,5.89482,49.91,5.90609,5.9075,5.9009,5.9009,61.1,False
'2018-12-03T07:02:00',5.89476,5.89542,5.89415,5.89454,17.06,5.90085,5.90164,5.90001,5.90062,15.92,True
'2018-12-03T07:03:00',5.89466,5.89611,5.89463,5.89586,29.61,5.90075,5.9022,5.90075,5.90195,29.37,True
'2018-12-03T07:04:00',5.89588,5.90052,5.89504,5.89595,31.14,5.90197,5.90335,5.90193,5.90195,29.98,False
'2018-12-03T07:05:00',5.89617,5.89644,5.89536,5.89554,17.68,5.90225,5.90255,5.90146,5.90165,18.51,False
'2018-12-03T07:06:00',5.89555,5.89558,5.89216,5.8941,21.89,5.90165,5.90168,5.89586,5.9002,20.96,True
'2018-12-03T07:07:00',5.89406,5.89829,5.89316,5.89535,35.08,5.90016,5.90437,5.90014,5.90132,37.39,False
'2018-12-03T07:08:00',5.89535,5.89931,5.89524,5.89529,25.39,5.90131,5.90317,5.9009,5.9009,18.82,True
'2018-12-03T07:09:00',5.89527,5.89788,5.89507,5.89532,20.48,5.9009,5.90304,5.9009,5.90142,24.76,False
'2018-12-03T07:10:00',5.89528,5.89536,5.89427,5.8947,33.61,5.90138,5.90146,5.90037,5.9007,21.47,True
'2018-12-03T07:11:00',5.8947,5.89525,5.8947,5.89501,22.27,5.90065,5.90131,5.90064,5.90104,19.61,True
'2018-12-03T07:12:00',5.895,5.89574,5.89497,5.89568,20.76,5.90104,5.90158,5.90104,5.9015,19.24,False
'2018-12-03T07:13:00',5.89571,5.89658,5.89506,5.89514,22.71,5.9015,5.90237,5.9003,5.90051,17.39,True
'2018-12-03T07:14:00',5.89514,5.8997,5.89495,5.89525,33.27,5.90056,5.90228,5.90038,5.9012,35.38,True
'2018-12-03T07:15:00',5.89523,5.89588,5.89509,5.89522,18.5,5.9012,5.902,5.9012,5.90132,23.43,True
'2018-12-03T07:16:00',5.89525,5.89539,5.89514,5.89526,9.99,5.90135,5.90149,5.90124,5.90136,9.99,False
'2018-12-03T07:17:00',5.8953,5.89543,5.8931,5.89313,9.25,5.9014,5.90153,5.89927,5.89929,9.21,True
'2018-12-03T07:18:00',5.89315,5.89505,5.89315,5.89487,14.9,5.89931,5.90133,5.89849,5.89869,18.28,False
'2018-12-03T07:19:00',5.89496,5.89502,5.89309,5.89336,24.37,5.89853,5.8988,5.89599,5.89835,24.0,False
'2018-12-03T07:20:00',5.89336,5.89536,5.88961,5.89096,46.81,5.89798,5.89833,5.89399,5.89541,51.75,False
'2018-12-03T07:21:00',5.89096,5.89096,5.88932,5.88952,27.81,5.89549,5.89618,5.89405,5.8956,42.85,False
'2018-12-03T07:22:00',5.88952,5.88988,5.88842,5.88872,18.13,5.89549,5.89596,5.89497,5.89527,19.27,False
'2018-12-03T07:23:00',5.88872,5.88916,5.88841,5.88859,13.36,5.89528,5.89571,5.89362,5.89362,16.02,True
'2018-12-03T07:24:00',5.88859,5.89036,5.88817,5.89029,26.41,5.89359,5.89515,5.89318,5.89445,14.81,True
'2018-12-03T07:25:00',5.89029,5.89116,5.89029,5.89116,25.88,5.89437,5.89497,5.89401,5.89497,12.58,True
'2018-12-03T07:26:00',5.89116,5.89166,5.89096,5.89166,32.44,5.89502,5.89573,5.8949,5.89573,15.91,False
'2018-12-03T07:27:00',5.89159,5.89159,5.88949,5.88976,35.25,5.89563,5.89563,5.89279,5.89287,17.39,True
'2018-12-03T07:28:00',5.88949,5.89096,5.88949,5.89096,45.04,5.89258,5.89367,5.89246,5.89355,20.72,False
'2018-12-03T07:29:00',5.89096,5.89126,5.88579,5.88579,60.26,5.8937,5.894,5.89045,5.89045,29.6,True
'2018-12-03T07:30:00',5.88579,5.88626,5.87194,5.88626,56.85,5.89043,5.89248,5.87743,5.89248,44.83,False
'2018-12-03T07:31:00',5.88626,5.88727,5.87512,5.88147,51.55,5.89266,5.89384,5.88234,5.88883,53.43,True
'2018-12-03T07:32:00',5.88147,5.88461,5.88052,5.88191,81.06,5.88831,5.89184,5.88668,5.88841,70.6,True
'2018-12-03T07:33:00',5.88254,5.88807,5.88076,5.88307,38.33,5.88841,5.89439,5.88841,5.88953,39.74,True
'2018-12-03T07:34:00',5.8831,5.88666,5.88275,5.88441,34.43,5.88951,5.89321,5.88913,5.89115,34.7,False
'2018-12-03T07:35:00',5.88441,5.88546,5.88412,5.88412,30.02,5.89128,5.89158,5.89023,5.89023,32.2,False
'2018-12-03T07:36:00',5.88412,5.88453,5.88247,5.8842,29.11,5.89021,5.89045,5.88857,5.88986,29.99,False
'2018-12-03T07:37:00',5.88373,5.88394,5.88026,5.88117,27.61,5.88929,5.88934,5.8855,5.88643,27.01,True
'2018-12-03T07:38:00',5.88123,5.88482,5.87977,5.88374,45.48,5.88643,5.89075,5.88556,5.88988,32.44,True
'2018-12-03T07:39:00',5.88406,5.88477,5.88406,5.88453,30.11,5.88983,5.8905,5.88941,5.88978,24.42,True
'2018-12-03T07:40:00',5.88453,5.88484,5.88453,5.8846,15.26,5.89013,5.89023,5.88984,5.89014,11.84,True
'2018-12-03T07:41:00',5.88466,5.88547,5.88453,5.88518,21.66,5.89014,5.89064,5.8897,5.88983,13.69,False
'2018-12-03T07:42:00',5.88518,5.88518,5.8801,5.88425,24.38,5.88977,5.89021,5.8855,5.89021,23.72,False
'2018-12-03T07:43:00',5.88418,5.88418,5.87757,5.88201,76.08,5.89021,5.89029,5.88375,5.88847,83.97,False
'2018-12-03T07:44:00',5.882,5.88406,5.8778,5.87891,44.73,5.88847,5.88961,5.88436,5.88678,47.41,False
'2018-12-03T07:45:00',5.87891,5.87924,5.87809,5.87825,51.43,5.88608,5.88608,5.88482,5.88482,47.36,True
'2018-12-03T07:46:00',5.87888,5.88285,5.87728,5.88285,36.72,5.88508,5.8893,5.88403,5.88913,35.92,False
'2018-12-03T07:47:00',5.88285,5.8829,5.87645,5.87985,34.09,5.8891,5.8891,5.88205,5.88696,32.03,False
'2018-12-03T07:48:00',5.87989,5.87989,5.8766,5.87669,38.4,5.887,5.88728,5.88363,5.8842,41.48,True
'2018-12-03T07:49:00',5.8767,5.87758,5.87626,5.87758,27.76,5.8842,5.88425,5.88285,5.88308,36.62,False
'2018-12-03T07:50:00',5.87755,5.87767,5.87431,5.87431,47.31,5.88308,5.88314,5.88116,5.88131,63.78,False
'2018-12-03T07:51:00',5.87431,5.87431,5.87281,5.87327,48.61,5.88126,5.8814,5.87914,5.87957,26.28,False
'2018-12-03T07:52:00',5.87327,5.87387,5.87016,5.87016,48.31,5.87953,5.88033,5.87693,5.87705,32.98,False
'2018-12-03T07:53:00',5.87013,5.87013,5.86604,5.86805,64.26,5.87705,5.87707,5.87261,5.87462,49.39,True
'2018-12-03T07:54:00',5.86825,5.87278,5.86725,5.87101,26.34,5.87482,5.87653,5.8701,5.87649,26.53,True
'2018-12-03T07:55:00',5.87103,5.87233,5.87103,5.87153,23.38,5.87649,5.87842,5.87649,5.87756,29.1,False
'2018-12-03T07:56:00',5.87153,5.87351,5.86985,5.87033,36.28,5.87729,5.87804,5.87287,5.87633,33.88,True
'2018-12-03T07:57:00',5.87027,5.87552,5.86828,5.87183,78.16,5.8763,5.88449,5.87187,5.88146,69.89,True
'2018-12-03T07:58:00',5.87195,5.87331,5.86971,5.87328,45.24,5.88146,5.88165,5.87773,5.88165,46.05,False
'2018-12-03T07:59:00',5.87365,5.87365,5.85009,5.85011,35.19,5.88162,5.88598,5.86096,5.86097,34.87,True
'2018-12-03T08:00:00',5.84819,5.85562,5.84553,5.85202,82.96,5.85564,5.8655,5.85459,5.86105,97.07,True
'2018-12-03T08:01:00',5.85202,5.86101,5.85031,5.86101,87.49,5.86111,5.86623,5.85772,5.86601,99.58,False
'2018-12-03T08:02:00',5.86101,5.86269,5.85418,5.85768,52.8,5.86594,5.86752,5.86001,5.8643,69.36,True
'2018-12-03T08:03:00',5.85768,5.86251,5.85715,5.86175,107.65,5.86428,5.86827,5.86331,5.86521,130.94,True
'2018-12-03T08:04:00',5.86177,5.86189,5.85696,5.86176,98.99,5.86543,5.86544,5.86088,5.86544,99.92,True
'2018-12-03T08:05:00',5.86176,5.86981,5.86157,5.86921,162.0,5.86541,5.87284,5.86531,5.87264,162.11,True
'2018-12-03T08:06:00',5.86921,5.87342,5.86542,5.87085,134.57,5.87244,5.87831,5.86964,5.87656,98.92,True
'2018-12-03T08:07:00',5.87085,5.8754,5.87085,5.87338,126.37,5.87659,5.87918,5.87592,5.87861,104.2,False
'2018-12-03T08:08:00',5.87362,5.87453,5.86759,5.87193,63.62,5.87861,5.87926,5.87299,5.87669,52.82,True
'2018-12-03T08:09:00',5.87193,5.87428,5.87116,5.87311,38.54,5.87664,5.87883,5.87664,5.87718,41.99,False
'2018-12-03T08:10:00',5.87323,5.87323,5.87153,5.87257,41.09,5.87752,5.87784,5.87639,5.87731,53.25,True
'2018-12-03T08:11:00',5.87265,5.87364,5.87257,5.87364,33.46,5.87731,5.87847,5.87731,5.87847,54.0,True
'2018-12-03T08:12:00',5.87367,5.87451,5.87338,5.87441,104.62,5.87847,5.87904,5.87687,5.87816,105.0,False
'2018-12-03T08:13:00',5.87441,5.87594,5.87393,5.87404,177.75,5.87812,5.8798,5.87767,5.87819,177.75,False
'2018-12-03T08:14:00',5.87396,5.87715,5.87356,5.87402,151.66,5.87789,5.88338,5.87702,5.87739,147.06,True
'2018-12-03T08:15:00',5.87375,5.87718,5.87262,5.87456,103.02,5.87644,5.88028,5.87543,5.87892,110.99,True
'2018-12-03T08:16:00',5.87456,5.87622,5.87395,5.87622,29.37,5.87888,5.88063,5.87858,5.88063,44.58,False
'2018-12-03T08:17:00',5.87587,5.87671,5.87388,5.87405,39.23,5.88063,5.88097,5.87873,5.87873,75.72,False
'2018-12-03T08:18:00',5.87405,5.87445,5.87332,5.87342,33.3,5.87852,5.8791,5.87808,5.8782,67.5,True
'2018-12-03T08:19:00',5.87354,5.87426,5.87336,5.87406,22.58,5.8782,5.87926,5.87817,5.87893,45.0,True
'2018-12-03T08:20:00',5.87417,5.88081,5.87417,5.87892,54.01,5.87893,5.88444,5.87893,5.88336,74.16,True
'2018-12-03T08:21:00',5.87901,5.88585,5.87849,5.88482,98.09,5.88351,5.89156,5.88271,5.89035,77.57,False
'2018-12-03T08:22:00',5.88495,5.8856,5.88063,5.88295,84.27,5.89035,5.89093,5.88508,5.88787,65.28,True
'2018-12-03T08:23:00',5.88295,5.89149,5.88281,5.88568,61.12,5.88777,5.89732,5.88749,5.89142,42.04,True
'2018-12-03T08:24:00',5.88563,5.89018,5.88528,5.88774,79.75,5.89116,5.89456,5.88988,5.89315,70.22,True
'2018-12-03T08:25:00',5.88793,5.88923,5.88414,5.88803,73.75,5.89315,5.89348,5.88874,5.89273,91.06,True
'2018-12-03T08:26:00',5.88826,5.8935,5.88724,5.8898,70.77,5.89273,5.89719,5.89163,5.89556,122.38,False
'2018-12-03T08:27:00',5.8898,5.89055,5.88466,5.88755,56.54,5.89551,5.89574,5.89001,5.89332,81.43,False
'2018-12-03T08:28:00',5.88755,5.88953,5.88603,5.88655,48.08,5.89344,5.89417,5.8915,5.89246,65.91,False
'2018-12-03T08:29:00',5.88658,5.88658,5.87991,5.88003,86.63,5.8925,5.8925,5.88577,5.88579,84.91,False
'2018-12-03T08:30:00',5.88012,5.88175,5.8775,5.87976,83.88,5.88567,5.88726,5.88262,5.88289,88.37,True
'2018-12-03T08:31:00',5.87969,5.88263,5.8782,5.8823,48.32,5.88289,5.88796,5.88274,5.88781,44.73,False
'2018-12-03T08:32:00',5.88234,5.88276,5.87826,5.8807,44.48,5.88784,5.88788,5.88331,5.88576,41.08,False
'2018-12-03T08:33:00',5.88095,5.88095,5.87919,5.8799,46.93,5.8859,5.88599,5.88448,5.88507,36.29,False
'2018-12-03T08:34:00',5.87995,5.88133,5.87975,5.87986,51.34,5.88507,5.88538,5.88342,5.88342,38.4,False
'2018-12-03T08:35:00',5.87986,5.88017,5.87858,5.87871,45.75,5.88368,5.88368,5.88222,5.88242,32.05,True
'2018-12-03T08:36:00',5.87874,5.88604,5.87839,5.88248,71.57,5.88242,5.89011,5.88207,5.88594,44.97,False
'2018-12-03T08:37:00',5.88248,5.88248,5.87981,5.87981,77.23,5.88613,5.88613,5.88424,5.88424,62.43,False
'2018-12-03T08:38:00',5.8798,5.88011,5.87844,5.87861,38.15,5.88424,5.88457,5.88131,5.88275,29.4,True
'2018-12-03T08:39:00',5.87865,5.88012,5.87865,5.87996,40.48,5.88288,5.88409,5.88288,5.8839,69.75,False
'2018-12-03T08:40:00',5.87991,5.8802,5.87816,5.87998,48.26,5.88376,5.88393,5.88104,5.88375,56.24,True
'2018-12-03T08:41:00',5.87998,5.8859,5.87998,5.88572,74.67,5.88359,5.89016,5.88315,5.88908,96.13,False
'2018-12-03T08:42:00',5.88572,5.88574,5.88474,5.8853,38.59,5.88914,5.89002,5.88819,5.88965,62.89,False
'2018-12-03T08:43:00',5.8853,5.88645,5.88395,5.88395,51.77,5.88977,5.89043,5.88696,5.88696,84.34,True
'2018-12-03T08:44:00',5.88395,5.88644,5.88395,5.88572,113.25,5.8872,5.89102,5.88666,5.88964,111.91,False
'2018-12-03T08:45:00',5.88571,5.88627,5.88537,5.88569,53.24,5.88943,5.88975,5.88892,5.88904,28.49,False
'2018-12-03T08:46:00',5.88569,5.88839,5.88524,5.88524,22.75,5.88906,5.89114,5.88792,5.88801,26.53,True
'2018-12-03T08:47:00',5.88524,5.88681,5.88471,5.88659,73.15,5.88796,5.89022,5.88752,5.88987,53.33,True
'2018-12-03T08:48:00',5.88676,5.88816,5.88571,5.88805,105.0,5.88987,5.89086,5.88969,5.89076,95.35,False
'2018-12-03T08:49:00',5.88794,5.8881,5.88513,5.88531,96.75,5.89076,5.89076,5.8888,5.889,79.52,True
'2018-12-03T08:50:00',5.88547,5.88722,5.8853,5.88584,93.25,5.889,5.88982,5.88842,5.88865,61.35,True
'2018-12-03T08:51:00',5.8857,5.88861,5.88512,5.8878,102.37,5.88865,5.89208,5.88781,5.89171,79.66,True
'2018-12-03T08:52:00',5.88776,5.88893,5.88764,5.88868,101.25,5.89171,5.89268,5.89125,5.89238,96.79,False
'2018-12-03T08:53:00',5.88868,5.89009,5.88426,5.88582,108.43,5.8924,5.89364,5.88798,5.88949,110.74,False
'2018-12-03T08:54:00',5.88584,5.88584,5.88425,5.88559,61.63,5.88962,5.88962,5.88719,5.88825,61.55,False
'2018-12-03T08:55:00',5.88559,5.88564,5.88104,5.88132,110.97,5.88848,5.88848,5.88339,5.88362,110.7,False
'2018-12-03T08:56:00',5.88132,5.88389,5.88065,5.88067,153.71,5.88372,5.88664,5.88222,5.88232,140.29,False
'2018-12-03T08:57:00',5.88078,5.88113,5.8739,5.87467,76.73,5.88234,5.8843,5.87735,5.87829,97.24,True
'2018-12-03T08:58:00',5.87467,5.87918,5.87436,5.87675,48.57,5.87831,5.88234,5.8782,5.87981,45.69,False
'2018-12-03T08:59:00',5.87739,5.87825,5.8691,5.86988,81.62,5.88019,5.88149,5.87194,5.87335,96.67,True
'2018-12-03T09:00:00',5.86962,5.87218,5.86892,5.87015,60.34,5.87316,5.87556,5.87141,5.87309,91.64,True
'2018-12-03T09:01:00',5.87003,5.87338,5.86954,5.87272,113.43,5.87298,5.87482,5.87252,5.87482,83.36,False
'2018-12-03T09:02:00',5.87272,5.87272,5.86844,5.86882,144.57,5.87461,5.87482,5.8707,5.87142,97.36,True
'2018-12-03T09:03:00',5.86882,5.87385,5.86882,5.86996,83.6,5.87145,5.88533,5.87145,5.87267,67.25,False
'2018-12-03T09:04:00',5.86996,5.87006,5.86837,5.86964,213.95,5.87262,5.8728,5.87104,5.87243,113.67,True
'2018-12-03T09:05:00',5.86964,5.87223,5.86947,5.87147,176.53,5.87246,5.87485,5.87219,5.87384,95.67,True
'2018-12-03T09:06:00',5.87147,5.87391,5.87086,5.87361,80.72,5.8738,5.87693,5.87374,5.87664,56.28,False
'2018-12-03T09:07:00',5.8738,5.87627,5.87227,5.87234,77.63,5.87683,5.87966,5.87613,5.87615,55.26,False
'2018-12-03T09:08:00',5.87231,5.8743,5.87032,5.87193,56.63,5.87612,5.87689,5.87302,5.87552,57.48,False
'2018-12-03T09:09:00',5.87194,5.87212,5.86877,5.8692,98.01,5.87552,5.87552,5.87159,5.87239,75.81,False
'2018-12-03T09:10:00',5.8693,5.87046,5.86755,5.86863,101.44,5.87222,5.87327,5.8703,5.87201,72.46,True
'2018-12-03T09:11:00',5.86894,5.87008,5.86784,5.86999,75.5,5.87204,5.87309,5.8711,5.87299,59.65,False
'2018-12-03T09:12:00',5.87023,5.87028,5.86968,5.86973,42.67,5.87316,5.87341,5.87276,5.87279,23.68,False
'2018-12-03T09:13:00',5.86975,5.86988,5.86831,5.86831,35.37,5.87281,5.87284,5.87105,5.87105,42.98,True
'2018-12-03T09:14:00',5.8683,5.87048,5.86665,5.87048,51.54,5.87097,5.87446,5.87001,5.87446,87.41,True
'2018-12-03T09:15:00',5.87027,5.8734,5.87027,5.87319,80.12,5.87446,5.87644,5.87446,5.87595,55.78,False
'2018-12-03T09:16:00',5.87319,5.87428,5.87166,5.87268,96.7,5.87592,5.87703,5.87439,5.8751,64.68,True
'2018-12-03T09:17:00',5.87295,5.87527,5.8716,5.87445,120.35,5.87517,5.87759,5.87461,5.87729,88.31,False
'2018-12-03T09:18:00',5.87429,5.87435,5.87055,5.8713,52.17,5.87707,5.87721,5.87382,5.87527,51.81,False
'2018-12-03T09:19:00',5.8714,5.87276,5.86994,5.8705,68.34,5.87537,5.87582,5.87315,5.87454,54.06,True
'2018-12-03T09:20:00',5.87056,5.8727,5.87053,5.87118,57.44,5.87454,5.87617,5.87417,5.87503,44.66,True
'2018-12-03T09:21:00',5.87122,5.87647,5.87052,5.87645,73.39,5.87507,5.88108,5.87411,5.88108,53.07,True
'2018-12-03T09:22:00',5.87645,5.88234,5.87444,5.87948,73.84,5.88118,5.8868,5.87843,5.8832,71.48,True
'2018-12-03T09:23:00',5.87946,5.88334,5.87931,5.88334,34.05,5.88316,5.88704,5.883,5.88703,32.36,False
'2018-12-03T09:24:00',5.88334,5.88427,5.88304,5.88323,72.74,5.88702,5.88782,5.88641,5.88671,37.41,True
'2018-12-03T09:25:00',5.88323,5.88526,5.88252,5.88495,79.59,5.88672,5.88819,5.88584,5.88794,65.2,True
'2018-12-03T09:26:00',5.88498,5.89392,5.88434,5.88663,77.05,5.88794,5.89789,5.88764,5.89014,95.2,True
'2018-12-03T09:27:00',5.88663,5.88663,5.88565,5.88641,45.94,5.88999,5.89062,5.88913,5.8906,68.48,True
'2018-12-03T09:28:00',5.8864,5.88787,5.88627,5.88711,80.89,5.89043,5.89129,5.89034,5.89053,48.87,False
'2018-12-03T09:29:00',5.88711,5.88745,5.88578,5.88695,93.68,5.89052,5.89105,5.88937,5.89084,45.39,True
'2018-12-03T09:30:00',5.88695,5.89426,5.88661,5.89426,93.36,5.89081,5.8979,5.89012,5.89785,81.35,False
'2018-12-03T09:31:00',5.89423,5.89541,5.89091,5.89091,37.76,5.89782,5.89831,5.89438,5.89438,57.9,True
'2018-12-03T09:32:00',5.89094,5.89451,5.89094,5.89135,80.32,5.89438,5.89787,5.89421,5.89453,67.62,True
'2018-12-03T09:33:00',5.89113,5.89407,5.89104,5.89214,68.75,5.89451,5.89701,5.89437,5.89498,53.84,True
'2018-12-03T09:34:00',5.892,5.91833,5.89192,5.90655,121.8,5.89499,5.92795,5.89487,5.9104,156.29,True
'2018-12-03T09:35:00',5.90655,5.91561,5.90118,5.91417,72.49,5.91094,5.92042,5.9072,5.91927,79.16,True
'2018-12-03T09:36:00',5.91417,5.92362,5.91398,5.91582,68.58,5.91925,5.92921,5.91663,5.91973,65.49,False
'2018-12-03T09:37:00',5.91582,5.91624,5.91486,5.91486,120.74,5.9197,5.9199,5.91807,5.9184,58.69,False
'2018-12-03T09:38:00',5.91505,5.91589,5.91139,5.91183,67.38,5.9184,5.91902,5.91403,5.91463,47.55,True
'2018-12-03T09:39:00',5.91186,5.91599,5.91184,5.91478,71.31,5.91466,5.91904,5.91448,5.9177,48.08,False
'2018-12-03T09:40:00',5.91499,5.91499,5.91298,5.91403,65.43,5.9177,5.9177,5.91685,5.91735,42.96,True
'2018-12-03T09:41:00',5.91403,5.91499,5.91403,5.91407,49.89,5.91732,5.91849,5.91732,5.91787,38.12,False
'2018-12-03T09:42:00',5.91397,5.91458,5.91154,5.91186,67.02,5.91787,5.91835,5.91416,5.91439,74.92,False
'2018-12-03T09:43:00',5.91191,5.91224,5.91027,5.91065,43.93,5.91444,5.9154,5.91224,5.91318,70.21,True
'2018-12-03T09:44:00',5.91064,5.9124,5.91026,5.91136,32.31,5.91318,5.91513,5.91278,5.91444,50.74,False
'2018-12-03T09:45:00',5.91129,5.91183,5.91099,5.91144,21.93,5.91437,5.91437,5.91377,5.91398,21.84,True
'2018-12-03T09:46:00',5.91152,5.91244,5.91089,5.91242,22.97,5.91406,5.91494,5.91352,5.91493,31.85,True
'2018-12-03T09:47:00',5.9124,5.91274,5.91228,5.91246,22.2,5.9149,5.91524,5.91479,5.91497,22.58,True
'2018-12-03T09:48:00',5.91245,5.91289,5.91185,5.91259,33.67,5.91495,5.91543,5.91444,5.91539,37.08,True
'2018-12-03T09:49:00',5.91257,5.91538,5.9123,5.91492,44.13,5.91536,5.91799,5.91509,5.91799,44.16,True
'2018-12-03T09:50:00',5.91496,5.91926,5.91496,5.91893,66.87,5.91799,5.92178,5.91777,5.92132,45.79,True
'2018-12-03T09:51:00',5.91893,5.92445,5.91588,5.92277,175.84,5.92142,5.92779,5.91854,5.92624,109.1,False
'2018-12-03T09:52:00',5.92283,5.92354,5.91944,5.92247,69.34,5.92628,5.92695,5.92288,5.92478,41.33,False
'2018-12-03T09:53:00',5.92267,5.92573,5.91734,5.92118,113.07,5.92478,5.9283,5.92022,5.92332,81.26,True
'2018-12-03T09:54:00',5.92118,5.92437,5.92061,5.92373,118.97,5.92335,5.92725,5.92335,5.92696,73.64,True
'2018-12-03T09:55:00',5.92396,5.93242,5.92351,5.93051,212.51,5.92691,5.93578,5.92652,5.93315,133.13,True
'2018-12-03T09:56:00',5.93051,5.93313,5.93006,5.93297,182.88,5.93321,5.93553,5.93256,5.93546,93.62,True
'2018-12-03T09:57:00',5.93297,5.94084,5.93231,5.93853,136.96,5.93542,5.94367,5.93502,5.94159,93.77,False
'2018-12-03T09:58:00',5.93863,5.93923,5.93084,5.93328,91.01,5.94169,5.94235,5.93636,5.93636,88.26,False
'2018-12-03T09:59:00',5.93329,5.93368,5.93181,5.93288,59.97,5.93635,5.93755,5.93515,5.93649,56.15,False
'2018-12-03T10:00:00',5.93264,5.93264,5.92841,5.92921,75.92,5.93649,5.93649,5.93117,5.93184,118.21,False
'2018-12-03T10:01:00',5.92924,5.93055,5.92845,5.92918,53.84,5.93184,5.93373,5.9311,5.93185,68.25,False
'2018-12-03T10:02:00',5.9292,5.92922,5.92736,5.92738,94.11,5.93187,5.93192,5.92881,5.92956,102.04,False
'2018-12-03T10:03:00',5.92739,5.92744,5.92447,5.92672,70.09,5.92956,5.92956,5.92685,5.92923,94.34,True
'2018-12-03T10:04:00',5.92666,5.92795,5.92549,5.92712,62.08,5.92913,5.93092,5.92845,5.92981,64.39,False
'2018-12-03T10:05:00',5.92721,5.92919,5.92657,5.92705,57.13,5.9299,5.93171,5.92955,5.92991,61.35,False
'2018-12-03T10:06:00',5.927,5.92712,5.92444,5.92572,38.22,5.92985,5.92992,5.92693,5.92834,45.97,False
'2018-12-03T10:07:00',5.92569,5.92569,5.92462,5.92511,40.21,5.92831,5.92831,5.92738,5.92777,40.9,False
'2018-12-03T10:08:00',5.92524,5.92604,5.92448,5.92514,45.04,5.9279,5.9287,5.92755,5.92764,52.67,False
'2018-12-03T10:09:00',5.92524,5.92541,5.92404,5.92454,38.11,5.92775,5.92791,5.92664,5.92705,37.99,True
'2018-12-03T10:10:00',5.92451,5.92639,5.92378,5.92451,60.12,5.92702,5.92921,5.92631,5.92769,88.79,True
'2018-12-03T10:11:00',5.92451,5.92595,5.92431,5.92517,88.48,5.92787,5.92889,5.92767,5.9288,75.21,True
'2018-12-03T10:12:00',5.92515,5.92838,5.92497,5.9278,80.75,5.9288,5.93135,5.92849,5.93062,88.87,True
'2018-12-03T10:13:00',5.92783,5.93524,5.92782,5.93511,47.78,5.93065,5.93809,5.93065,5.93809,38.4,True
'2018-12-03T10:14:00',5.93511,5.93672,5.93489,5.93576,53.49,5.93832,5.93927,5.93792,5.93921,38.62,True
'2018-12-03T10:15:00',5.93576,5.94236,5.93563,5.94178,95.62,5.93915,5.94475,5.9387,5.94432,45.0,True
'2018-12-03T10:16:00',5.94178,5.94626,5.94044,5.94523,97.69,5.94429,5.94899,5.94286,5.94849,51.97,True
'2018-12-03T10:17:00',5.94499,5.94607,5.94489,5.9452,37.32,5.94839,5.94957,5.94833,5.94882,35.27,False
'2018-12-03T10:18:00',5.94519,5.94536,5.94262,5.94322,42.65,5.94882,5.94882,5.9458,5.94638,45.23,False
'2018-12-03T10:19:00',5.94329,5.94511,5.93657,5.94221,87.12,5.94643,5.94822,5.94058,5.94633,98.13,False
'2018-12-03T10:20:00',5.9422,5.94241,5.94058,5.94077,56.7,5.94636,5.94661,5.9438,5.94395,56.13,False
'2018-12-03T10:21:00',5.94072,5.94072,5.93898,5.93956,39.23,5.94391,5.94391,5.94193,5.94209,50.63,True
'2018-12-03T10:22:00',5.93959,5.9423,5.93928,5.94223,45.16,5.94212,5.94544,5.94199,5.94509,45.15,True
'2018-12-03T10:23:00',5.94195,5.94597,5.94179,5.94434,57.25,5.9452,5.94881,5.94497,5.94757,54.57,True
'2018-12-03T10:24:00',5.94441,5.94603,5.94436,5.94599,38.62,5.94764,5.94854,5.94741,5.94849,40.04,False
'2018-12-03T10:25:00',5.94597,5.94597,5.94191,5.94256,52.16,5.94847,5.94847,5.94555,5.94653,47.7,True
'2018-12-03T10:26:00',5.94259,5.94576,5.94259,5.94358,62.4,5.94656,5.94885,5.94656,5.94704,44.3,False
'2018-12-03T10:27:00',5.94352,5.94529,5.94093,5.94325,42.24,5.94708,5.9484,5.9439,5.94746,42.72,False
'2018-12-03T10:28:00',5.94325,5.94388,5.94129,5.94147,42.81,5.94733,5.94746,5.94389,5.9445,44.93,False
'2018-12-03T10:29:00',5.94147,5.94189,5.93757,5.93887,40.46,5.94469,5.94579,5.94173,5.94278,60.89,True
'2018-12-03T10:30:00',5.93887,5.9407,5.93648,5.93976,77.76,5.94292,5.94459,5.93981,5.94371,98.63,True
'2018-12-03T10:31:00',5.93995,5.94191,5.93778,5.9417,45.64,5.94361,5.94552,5.94015,5.94524,42.41,True
'2018-12-03T10:32:00',5.94185,5.94237,5.94123,5.94234,23.38,5.94523,5.94573,5.9443,5.94542,24.3,False
'2018-12-03T10:33:00',5.94234,5.94241,5.93714,5.93729,29.6,5.94541,5.94541,5.93981,5.93995,31.46,False
'2018-12-03T10:34:00',5.93732,5.93732,5.93517,5.93534,44.16,5.93998,5.94019,5.93768,5.93845,53.39,False
'2018-12-03T10:35:00',5.93533,5.93533,5.92796,5.92957,61.13,5.93845,5.93845,5.93022,5.93237,72.03,True
'2018-12-03T10:36:00',5.92954,5.93026,5.92828,5.92966,44.8,5.93237,5.93302,5.93106,5.93228,70.06,True
'2018-12-03T10:37:00',5.92972,5.93054,5.92966,5.93005,37.88,5.93235,5.93341,5.93227,5.9334,38.89,False
'2018-12-03T10:38:00',5.93011,5.93064,5.92915,5.92948,33.57,5.93345,5.9336,5.932,5.93245,48.88,False
'2018-12-03T10:39:00',5.92945,5.92991,5.92767,5.92775,35.9,5.93242,5.93284,5.93047,5.93053,62.05,False
'2018-12-03T10:40:00',5.92789,5.9281,5.92408,5.92577,39.9,5.93053,5.93085,5.92684,5.92871,68.9,False
'2018-12-03T10:41:00',5.92574,5.92739,5.92474,5.92573,46.15,5.92868,5.93019,5.92717,5.92879,69.25,False
'2018-12-03T10:42:00',5.92562,5.92576,5.92269,5.92514,66.23,5.92879,5.92879,5.92527,5.92817,89.87,False
'2018-12-03T10:43:00',5.92519,5.92563,5.92369,5.92369,32.27,5.92821,5.92865,5.92648,5.92648,36.0,False
'2018-12-03T10:44:00',5.92375,5.92448,5.92115,5.92374,42.68,5.92654,5.9271,5.92448,5.92628,57.88,False
'2018-12-03T10:45:00',5.92376,5.92376,5.91786,5.91871,58.39,5.92628,5.92628,5.92022,5.9213,79.94,False
'2018-12-03T10:46:00',5.91863,5.91882,5.91425,5.91824,56.42,5.9213,5.9215,5.91759,5.92072,65.78,False
'2018-12-03T10:47:00',5.91805,5.91805,5.91487,5.91618,33.53,5.92074,5.92074,5.91798,5.91945,36.44,True
'2018-12-03T10:48:00',5.91618,5.91807,5.91618,5.91677,39.05,5.91942,5.92122,5.91942,5.91949,42.01,True
'2018-12-03T10:49:00',5.91721,5.91995,5.91721,5.91912,50.14,5.91977,5.92326,5.91977,5.9226,61.27,True
'2018-12-03T10:50:00',5.91912,5.92291,5.91849,5.92136,38.56,5.92262,5.9265,5.92179,5.92487,60.41,False
'2018-12-03T10:51:00',5.92136,5.92136,5.91928,5.92067,33.72,5.92484,5.9249,5.92279,5.92484,57.05,True
'2018-12-03T10:52:00',5.92063,5.92145,5.92048,5.9211,47.98,5.92474,5.92504,5.92415,5.92434,48.98,True
'2018-12-03T10:53:00',5.9211,5.92418,5.9211,5.92407,27.08,5.92441,5.92739,5.92441,5.92736,36.29,True
'2018-12-03T10:54:00',5.9241,5.94099,5.9241,5.93582,54.91,5.92736,5.9503,5.92736,5.9425,52.16,True
'2018-12-03T10:55:00',5.93412,5.93793,5.93144,5.93748,80.82,5.94094,5.94572,5.93571,5.94124,68.25,False
'2018-12-03T10:56:00',5.93748,5.93781,5.93013,5.93259,77.36,5.94146,5.94169,5.93401,5.93593,82.46,False
'2018-12-03T10:57:00',5.93266,5.93407,5.9317,5.93206,55.61,5.93599,5.93803,5.93555,5.93612,51.33,False
'2018-12-03T10:58:00',5.93199,5.93267,5.93172,5.93198,42.07,5.93612,5.93626,5.93522,5.93537,43.7,True
'2018-12-03T10:59:00',5.93196,5.9352,5.93086,5.93508,55.21,5.93535,5.93859,5.93475,5.93822,61.85,False
'2018-12-03T11:00:00',5.93511,5.93511,5.9285,5.9285,51.97,5.93825,5.93867,5.93193,5.93206,65.29,True
'2018-12-03T11:01:00',5.92849,5.93025,5.92842,5.93018,56.2,5.93205,5.93421,5.93153,5.93402,65.45,False
'2018-12-03T11:02:00',5.93018,5.9309,5.92818,5.92825,36.31,5.93416,5.93451,5.93117,5.9312,57.64,False
'2018-12-03T11:03:00',5.92824,5.92824,5.92597,5.92686,70.02,5.9312,5.9312,5.92896,5.93078,64.29,True
'2018-12-03T11:04:00',5.92688,5.9292,5.92667,5.92884,51.34,5.93081,5.9328,5.93046,5.9328,45.62,False
'2018-12-03T11:05:00',5.92866,5.92918,5.92823,5.92843,43.41,5.93281,5.93296,5.93218,5.93232,42.43,False
'2018-12-03T11:06:00',5.92843,5.92853,5.92739,5.92762,66.19,5.9323,5.93234,5.93135,5.93139,64.29,False
'2018-12-03T11:07:00',5.92765,5.92812,5.92627,5.92644,72.11,5.93143,5.93199,5.92982,5.93,70.11,False
'2018-12-03T11:08:00',5.92643,5.92668,5.92579,5.92588,40.85,5.93,5.93024,5.92894,5.92901,39.71,True
'2018-12-03T11:09:00',5.92583,5.92875,5.92511,5.92828,49.98,5.92896,5.93243,5.92868,5.93242,49.61,True
'2018-12-03T11:10:00',5.92831,5.92912,5.92749,5.92912,43.44,5.93244,5.93258,5.9316,5.93258,40.93,True
'2018-12-03T11:11:00',5.92915,5.9302,5.92912,5.93004,28.12,5.93258,5.93337,5.93258,5.93333,35.92,False
'2018-12-03T11:12:00',5.93004,5.93004,5.9287,5.92889,29.6,5.93334,5.93334,5.93222,5.93227,40.51,True
'2018-12-03T11:13:00',5.92883,5.93019,5.92846,5.92993,31.57,5.93224,5.93422,5.93198,5.93413,36.77,False
'2018-12-03T11:14:00',5.92995,5.93066,5.92911,5.92969,51.5,5.93414,5.93464,5.93336,5.93361,42.3,True
'2018-12-03T11:15:00',5.92976,5.93315,5.92959,5.93269,30.47,5.93351,5.93667,5.93334,5.93662,29.4,True
'2018-12-03T11:16:00',5.93268,5.93844,5.93139,5.93684,66.58,5.93659,5.94134,5.93542,5.94061,75.8,False
'2018-12-03T11:17:00',5.93678,5.93936,5.93472,5.93614,73.49,5.94061,5.94298,5.93834,5.94002,105.22,True
'2018-12-03T11:18:00',5.93611,5.94104,5.93559,5.94077,87.17,5.94002,5.94428,5.9393,5.94426,126.77,False
'2018-12-03T11:19:00',5.94073,5.94087,5.93971,5.94028,44.66,5.94422,5.94434,5.94339,5.94355,47.99,False
'2018-12-03T11:20:00',5.94019,5.94046,5.93855,5.9386,22.2,5.94346,5.94399,5.9407,5.94092,32.04,True
'2018-12-03T11:21:00',5.93858,5.93886,5.93856,5.93885,7.03,5.94092,5.94143,5.94092,5.94143,14.25,False
'2018-12-03T11:22:00',5.93899,5.93933,5.93681,5.93776,39.99,5.94143,5.94181,5.94025,5.94067,75.08,True
'2018-12-03T11:23:00',5.9377,5.93843,5.9377,5.93795,21.83,5.94067,5.94146,5.93999,5.94096,41.57,False
'2018-12-03T11:24:00',5.9379,5.93794,5.93072,5.93403,76.67,5.94091,5.94091,5.93368,5.93799,93.55,True
'2018-12-03T11:25:00',5.934,5.93765,5.93354,5.93618,53.22,5.93797,5.94082,5.93769,5.93962,50.36,False
'2018-12-03T11:26:00',5.93618,5.93662,5.93589,5.93619,25.75,5.93963,5.93976,5.93904,5.93933,25.53,True
'2018-12-03T11:27:00',5.93622,5.93706,5.93467,5.93695,46.08,5.93936,5.9407,5.93784,5.94033,46.97,False
'2018-12-03T11:28:00',5.93676,5.93735,5.93628,5.93682,52.15,5.94014,5.94066,5.94003,5.94047,53.28,False
'2018-12-03T11:29:00',5.93667,5.93737,5.93549,5.93592,81.16,5.94044,5.94088,5.93907,5.93952,157.61,True
'2018-12-03T11:30:00',5.93587,5.93642,5.93537,5.93591,59.35,5.93952,5.94007,5.93936,5.93963,105.47,False
'2018-12-03T11:31:00',5.93588,5.93623,5.93512,5.93561,69.29,5.93963,5.93993,5.93779,5.93819,127.89,False
'2018-12-03T11:32:00',5.93564,5.93612,5.93529,5.93532,36.63,5.93819,5.93875,5.93793,5.93806,74.24,False
'2018-12-03T11:33:00',5.93528,5.93528,5.93412,5.93475,44.97,5.93806,5.93806,5.93697,5.93755,75.52,True
'2018-12-03T11:34:00',5.93477,5.93585,5.93426,5.93466,49.58,5.93758,5.93863,5.93717,5.93781,78.43,False
'2018-12-03T11:35:00',5.935,5.9354,5.93408,5.93439,28.62,5.93778,5.93842,5.93678,5.93756,53.17,True
'2018-12-03T11:36:00',5.93483,5.93502,5.934,5.93472,40.83,5.93756,5.93781,5.93725,5.93781,87.72,True
'2018-12-03T11:37:00',5.93471,5.93574,5.93414,5.93566,37.03,5.93781,5.93905,5.937,5.93859,72.28,False
'2018-12-03T11:38:00',5.93568,5.93661,5.93475,5.93477,47.73,5.93859,5.93931,5.9375,5.93798,89.87,False
'2018-12-03T11:39:00',5.93469,5.93531,5.93424,5.93447,37.09,5.9379,5.93825,5.93688,5.93726,66.56,True
'2018-12-03T11:40:00',5.93447,5.9352,5.93407,5.93497,55.4,5.93712,5.93833,5.93684,5.93775,75.68,False
'2018-12-03T11:41:00',5.93496,5.93575,5.93309,5.93421,62.34,5.93774,5.93887,5.93587,5.93726,67.4,True
'2018-12-03T11:42:00',5.93421,5.93647,5.93421,5.93515,75.0,5.93721,5.93926,5.93714,5.93794,75.79,False
'2018-12-03T11:43:00',5.93512,5.93522,5.93412,5.93413,20.72,5.93792,5.93801,5.93691,5.93692,20.6,True
'2018-12-03T11:44:00',5.93413,5.93434,5.93349,5.93433,23.19,5.93691,5.93712,5.9363,5.93711,23.19,True
'2018-12-03T11:45:00',5.9343,5.93467,5.93377,5.93467,27.01,5.93709,5.93745,5.93655,5.93745,27.01,False
'2018-12-03T11:46:00',5.9347,5.9349,5.9336,5.93384,23.68,5.93748,5.93768,5.93612,5.93634,41.54,True
'2018-12-03T11:47:00',5.93386,5.93717,5.93363,5.93435,75.38,5.93634,5.94063,5.93614,5.93711,89.56,False
'2018-12-03T11:48:00',5.93447,5.93636,5.93097,5.93354,88.27,5.93711,5.93947,5.93451,5.93644,85.12,False
'2018-12-03T11:49:00',5.93354,5.93382,5.93271,5.93271,122.34,5.93651,5.93675,5.93551,5.93554,80.32,False
'2018-12-03T11:50:00',5.93271,5.93429,5.92848,5.93114,98.48,5.93532,5.93708,5.93164,5.9342,94.74,False
'2018-12-03T11:51:00',5.93152,5.93262,5.93011,5.93024,70.81,5.93438,5.93575,5.93295,5.93303,63.93,False
'2018-12-03T11:52:00',5.93026,5.93052,5.92906,5.92906,42.24,5.93304,5.93354,5.93214,5.93214,43.21,False
'2018-12-03T11:53:00',5.92906,5.92926,5.92539,5.92663,62.81,5.93217,5.93231,5.92882,5.92974,64.45,False
'2018-12-03T11:54:00',5.92665,5.92722,5.92568,5.92606,49.59,5.92976,5.9305,5.92847,5.92917,49.87,True
'2018-12-03T11:55:00',5.9261,5.92655,5.92519,5.92608,45.17,5.92922,5.92947,5.928,5.92929,45.17,False
'2018-12-03T11:56:00',5.92598,5.92617,5.92491,5.92515,40.34,5.92919,5.92929,5.92772,5.92796,39.84,True
'2018-12-03T11:57:00',5.92507,5.9266,5.9244,5.92526,76.56,5.92787,5.92946,5.92728,5.92806,55.88,False
'2018-12-03T11:58:00',5.92534,5.92603,5.92421,5.92517,41.58,5.92809,5.92878,5.92704,5.92821,41.7,False
'2018-12-03T11:59:00',5.92524,5.92547,5.92406,5.92424,44.24,5.92835,5.92835,5.92686,5.92704,34.78,False
'2018-12-03T12:00:00',5.9244,5.92477,5.92193,5.922,94.22,5.92704,5.92755,5.92474,5.92488,64.02,True
'2018-12-03T12:01:00',5.922,5.92409,5.92181,5.92208,120.65,5.92492,5.92689,5.92462,5.92533,82.18,False
'2018-12-03T12:02:00',5.92208,5.92264,5.91992,5.92035,89.64,5.92524,5.92528,5.9227,5.92308,67.81,False
'2018-12-03T12:03:00',5.92026,5.92047,5.9186,5.91869,90.48,5.92306,5.92326,5.921,5.92129,54.03,False
'2018-12-03T12:04:00',5.91866,5.91933,5.91755,5.91833,86.85,5.92119,5.92222,5.92031,5.92116,75.86,False
'2018-12-03T12:05:00',5.91835,5.91861,5.91694,5.91817,56.86,5.92118,5.92128,5.91978,5.92103,57.38,False
'2018-12-03T12:06:00',5.91822,5.91987,5.91515,5.91663,65.46,5.92107,5.92274,5.91831,5.91954,65.97,False
'2018-12-03T12:07:00',5.9166,5.91786,5.91647,5.91647,68.83,5.91954,5.92064,5.9194,5.91975,68.33,False
'2018-12-03T12:08:00',5.91647,5.91659,5.91488,5.91495,53.07,5.91969,5.91988,5.91762,5.91779,64.4,True
'2018-12-03T12:09:00',5.91465,5.91659,5.91443,5.91639,42.93,5.91779,5.91971,5.91725,5.91926,51.03,True
'2018-12-03T12:10:00',5.91643,5.91763,5.91605,5.91707,40.33,5.9193,5.92046,5.91919,5.91989,40.33,True
'2018-12-03T12:11:00',5.91722,5.92022,5.91716,5.91956,55.7,5.92004,5.923,5.91998,5.92272,43.55,True
'2018-12-03T12:12:00',5.91956,5.92009,5.9192,5.91989,47.84,5.92271,5.92287,5.92228,5.92267,28.49,False
'2018-12-03T12:13:00',5.91992,5.92008,5.91744,5.91881,34.79,5.9227,5.9229,5.92025,5.92173,34.58,False
'2018-12-03T12:14:00',5.91877,5.91909,5.91774,5.91852,41.07,5.92169,5.92197,5.92054,5.92151,40.87,False
'2018-12-03T12:15:00',5.91853,5.91891,5.91714,5.91776,50.34,5.92152,5.92169,5.91996,5.92114,51.67,False
'2018-12-03T12:16:00',5.91778,5.91867,5.91748,5.91758,18.93,5.92117,5.92144,5.91977,5.91977,20.08,False
'2018-12-03T12:17:00',5.91756,5.91758,5.91289,5.91413,52.36,5.91977,5.91983,5.91597,5.91737,63.64,False
'2018-12-03T12:18:00',5.91409,5.91463,5.91132,5.91164,54.65,5.91733,5.91744,5.91466,5.91482,59.47,True
'2018-12-03T12:19:00',5.91166,5.91278,5.91166,5.9125,45.39,5.91485,5.91559,5.91472,5.91527,48.17,True
'2018-12-03T12:20:00',5.91253,5.91288,5.91129,5.91229,49.36,5.91531,5.91629,5.91406,5.91583,50.56,True
'2018-12-03T12:21:00',5.91227,5.91385,5.91081,5.91339,57.32,5.9158,5.9173,5.91437,5.91647,50.06,True
'2018-12-03T12:22:00',5.91339,5.91502,5.91317,5.91495,54.84,5.91644,5.9178,5.91592,5.91773,48.33,True
'2018-12-03T12:23:00',5.91485,5.91543,5.91348,5.91523,34.54,5.91763,5.91821,5.91626,5.91801,32.26,False
'2018-12-03T12:24:00',5.91526,5.91526,5.91382,5.91484,30.74,5.91804,5.91804,5.91712,5.91761,34.15,True
'2018-12-03T12:25:00',5.91479,5.91535,5.91452,5.91535,32.96,5.91757,5.9182,5.91745,5.9182,31.82,False
'2018-12-03T12:26:00',5.91538,5.9156,5.91426,5.91519,43.02,5.91822,5.91845,5.91684,5.91802,41.88,True
'2018-12-03T12:27:00',5.91522,5.9155,5.91491,5.91521,35.79,5.91805,5.91831,5.91773,5.91802,35.53,False
'2018-12-03T12:28:00',5.91524,5.9157,5.91508,5.9151,33.67,5.91805,5.91851,5.91788,5.91791,33.67,True
'2018-12-03T12:29:00',5.9151,5.91567,5.91505,5.91543,23.31,5.9179,5.91846,5.91784,5.91821,23.31,False
'2018-12-03T12:30:00',5.91537,5.91546,5.91417,5.91425,23.31,5.91815,5.91824,5.91695,5.91703,23.31,False
'2018-12-03T12:31:00',5.91434,5.91509,5.91281,5.91302,32.08,5.91712,5.91787,5.91558,5.9158,31.7,False
'2018-12-03T12:32:00',5.91299,5.91337,5.9118,5.91247,61.3,5.91577,5.91616,5.91397,5.91424,47.74,True
'2018-12-03T12:33:00',5.91247,5.91419,5.91247,5.91349,120.75,5.91427,5.91613,5.91427,5.91516,60.17,True
'2018-12-03T12:34:00',5.91349,5.91712,5.91348,5.91712,64.5,5.91515,5.91886,5.91508,5.91883,37.11,False
'2018-12-03T12:35:00',5.91712,5.9175,5.91588,5.91663,61.76,5.91886,5.91978,5.91872,5.91978,47.36,False
'2018-12-03T12:36:00',5.91665,5.91687,5.91575,5.91626,34.07,5.91982,5.92001,5.91878,5.91933,32.93,True
'2018-12-03T12:37:00',5.91616,5.91678,5.91611,5.91678,20.35,5.91926,5.91985,5.91919,5.91985,20.35,True
'2018-12-03T12:38:00',5.91711,5.91758,5.91613,5.91716,30.34,5.91985,5.92024,5.91957,5.92004,30.34,True
'2018-12-03T12:39:00',5.91713,5.91757,5.91687,5.91743,35.15,5.92001,5.92044,5.91974,5.9203,35.15,True
'2018-12-03T12:40:00',5.91745,5.91791,5.91664,5.91767,35.77,5.92032,5.92095,5.91926,5.92052,36.53,True
'2018-12-03T12:41:00',5.91755,5.91819,5.91735,5.91787,42.92,5.92041,5.92103,5.92019,5.92072,42.92,False
'2018-12-03T12:42:00',5.91783,5.91792,5.91686,5.91705,27.39,5.92068,5.92077,5.92004,5.92031,38.79,False
'2018-12-03T12:43:00',5.91707,5.91727,5.91687,5.91716,40.72,5.92034,5.9205,5.91976,5.91995,45.45,False
'2018-12-03T12:44:00',5.91717,5.91718,5.91671,5.91686,16.69,5.91996,5.91997,5.91948,5.91964,15.17,True
'2018-12-03T12:45:00',5.9168,5.91713,5.91646,5.91713,40.29,5.91958,5.91984,5.91922,5.91976,26.89,True
'2018-12-03T12:46:00',5.91715,5.91886,5.91713,5.91846,52.71,5.91993,5.92187,5.91976,5.92133,37.22,False
'2018-12-03T12:47:00',5.91852,5.91935,5.91757,5.91823,37.31,5.92139,5.9218,5.92044,5.92108,34.91,True
'2018-12-03T12:48:00',5.91832,5.91893,5.91806,5.91867,32.37,5.92116,5.92196,5.92091,5.9219,25.54,True
'2018-12-03T12:49:00',5.91869,5.92021,5.91869,5.91998,39.03,5.92193,5.923,5.92181,5.92248,42.44,False
'2018-12-03T12:50:00',5.91998,5.92018,5.91771,5.91816,64.21,5.92229,5.92269,5.9208,5.92134,73.54,False
'2018-12-03T12:51:00',5.91816,5.91833,5.91747,5.91809,30.72,5.9214,5.92156,5.92067,5.92091,30.34,True
'2018-12-03T12:52:00',5.91821,5.9187,5.91705,5.91859,51.08,5.92113,5.92165,5.92014,5.92148,43.67,True
'2018-12-03T12:53:00',5.91859,5.91912,5.91832,5.91909,29.47,5.92157,5.92199,5.92117,5.92196,20.35,True
'2018-12-03T12:54:00',5.91925,5.92026,5.9185,5.91972,54.06,5.92212,5.92311,5.92081,5.92257,49.05,False
'2018-12-03T12:55:00',5.9198,5.92046,5.91633,5.91647,40.73,5.92266,5.92332,5.9192,5.91936,53.1,False
'2018-12-03T12:56:00',5.91645,5.91649,5.9144,5.91474,31.52,5.91936,5.91937,5.91724,5.9176,43.91,True
'2018-12-03T12:57:00',5.91484,5.91546,5.91466,5.91521,17.4,5.91768,5.91837,5.9175,5.91812,16.65,False
'2018-12-03T12:58:00',5.91517,5.91575,5.91449,5.91464,32.63,5.91809,5.91866,5.91649,5.91649,31.49,True
'2018-12-03T12:59:00',5.91456,5.91643,5.91455,5.91464,50.54,5.91649,5.91931,5.91649,5.91714,50.53,True
'2018-12-03T13:00:00',5.91466,5.91621,5.91319,5.91459,57.43,5.91714,5.91938,5.91602,5.91763,56.46,True
'2018-12-03T13:01:00',5.91462,5.91679,5.91415,5.91659,40.66,5.91766,5.9201,5.91694,5.9201,39.64,False
'2018-12-03T13:02:00',5.91646,5.91646,5.91512,5.91549,24.08,5.92008,5.92008,5.91793,5.91847,22.95,True
'2018-12-03T13:03:00',5.91525,5.9189,5.91525,5.91859,29.81,5.91847,5.92243,5.91847,5.92175,30.31,False
'2018-12-03T13:04:00',5.91862,5.91862,5.91625,5.91738,38.11,5.92175,5.92175,5.91952,5.92037,37.65,True
'2018-12-03T13:05:00',5.91749,5.9208,5.917,5.91909,37.28,5.92049,5.92404,5.91981,5.92263,37.78,True
'2018-12-03T13:06:00',5.91909,5.91973,5.91824,5.91911,35.69,5.92261,5.92312,5.92165,5.92262,35.53,True
'2018-12-03T13:07:00',5.91914,5.91975,5.91899,5.91955,33.08,5.92265,5.92334,5.92244,5.92309,27.14,True
'2018-12-03T13:08:00',5.91949,5.92032,5.91949,5.92026,41.02,5.92303,5.92364,5.92283,5.92343,27.45,True
'2018-12-03T13:09:00',5.92027,5.92158,5.92016,5.92062,46.41,5.9235,5.92477,5.92311,5.92385,39.53,True
'2018-12-03T13:10:00',5.92066,5.92375,5.92012,5.92119,48.59,5.92368,5.92627,5.92319,5.92475,39.42,True
'2018-12-03T13:11:00',5.92119,5.92442,5.92119,5.92425,76.14,5.92477,5.92732,5.92445,5.92714,45.9,True
'2018-12-03T13:12:00',5.9244,5.92708,5.92422,5.92682,59.58,5.92723,5.93011,5.92702,5.92962,55.9,True
'2018-12-03T13:13:00',5.9269,5.92723,5.92529,5.92723,77.12,5.92971,5.93017,5.92826,5.93017,52.92,True
'2018-12-03T13:14:00',5.92717,5.92812,5.92708,5.92785,50.01,5.93011,5.93104,5.93005,5.93065,50.57,True
'2018-12-03T13:15:00',5.92788,5.92851,5.92773,5.92802,27.27,5.93068,5.93131,5.93052,5.93083,27.39,True
'2018-12-03T13:16:00',5.92799,5.92828,5.92778,5.92818,32.36,5.93079,5.93128,5.93059,5.93099,31.84,False
'2018-12-03T13:17:00',5.92816,5.92852,5.92607,5.92628,41.35,5.93097,5.93133,5.92805,5.92909,40.85,True
'2018-12-03T13:18:00',5.92623,5.92752,5.92593,5.92727,44.54,5.92904,5.93043,5.92874,5.93017,44.16,True
'2018-12-03T13:19:00',5.92732,5.92966,5.92715,5.9292,87.69,5.93022,5.93282,5.93021,5.9327,51.38,True
'2018-12-03T13:20:00',5.92931,5.93128,5.92903,5.93008,83.42,5.93237,5.93311,5.93163,5.93226,66.33,False
'2018-12-03T13:21:00',5.93008,5.931,5.92919,5.92944,62.77,5.93311,5.93311,5.93172,5.93282,93.06,False
'2018-12-03T13:22:00',5.92991,5.93102,5.9294,5.92956,66.55,5.93212,5.9333,5.93206,5.93228,91.49,False
'2018-12-03T13:23:00',5.92964,5.92994,5.92799,5.92799,44.51,5.93228,5.93311,5.93045,5.93045,77.33,False
'2018-12-03T13:24:00',5.92794,5.92805,5.92654,5.92654,48.96,5.93045,5.93091,5.9293,5.9293,66.45,False
'2018-12-03T13:25:00',5.92655,5.9267,5.92578,5.9259,36.03,5.92912,5.92964,5.92836,5.92883,58.32,True
'2018-12-03T13:26:00',5.9259,5.92639,5.9259,5.92606,42.73,5.92881,5.92918,5.92865,5.92872,22.86,True
'2018-12-03T13:27:00',5.92621,5.92646,5.92585,5.92626,42.66,5.92872,5.92944,5.92828,5.92905,25.72,False
'2018-12-03T13:28:00',5.92628,5.92657,5.92595,5.92601,34.73,5.92907,5.92937,5.92857,5.92872,20.97,False
'2018-12-03T13:29:00',5.92612,5.9262,5.92506,5.92523,63.54,5.92872,5.92915,5.9279,5.92797,37.75,True
'2018-12-03T13:30:00',5.92528,5.92692,5.92481,5.92675,60.3,5.928,5.92958,5.92709,5.92942,50.36,True
'2018-12-03T13:31:00',5.92674,5.93921,5.92674,5.93344,61.67,5.92942,5.94152,5.92942,5.9367,52.45,True
'2018-12-03T13:32:00',5.93401,5.94499,5.9334,5.94437,68.59,5.93716,5.94824,5.93688,5.9477,62.34,False
'2018-12-03T13:33:00',5.94434,5.94468,5.94208,5.9439,54.08,5.94767,5.94797,5.94502,5.94682,53.44,True
'2018-12-03T13:34:00',5.9439,5.9465,5.94363,5.9443,37.37,5.94678,5.94939,5.9466,5.94757,39.48,False
'2018-12-03T13:35:00',5.94424,5.94437,5.94283,5.94383,27.42,5.94756,5.9477,5.94577,5.94677,27.06,True
'2018-12-03T13:36:00',5.94381,5.94454,5.94345,5.94416,22.09,5.94675,5.94763,5.9467,5.94694,22.12,False
'2018-12-03T13:37:00',5.94415,5.94445,5.94208,5.94278,48.24,5.94693,5.94774,5.9449,5.94557,50.39,False
'2018-12-03T13:38:00',5.94281,5.94288,5.93884,5.93982,41.17,5.94559,5.94612,5.94212,5.94327,41.58,True
'2018-12-03T13:39:00',5.93982,5.94129,5.93982,5.94121,41.44,5.94318,5.94418,5.94316,5.944,40.96,True
'2018-12-03T13:40:00',5.9412,5.94237,5.93982,5.94124,36.97,5.94398,5.94517,5.9426,5.94405,40.87,True
'2018-12-03T13:41:00',5.94124,5.94312,5.94118,5.94291,32.93,5.94406,5.94571,5.94406,5.94561,34.83,True
'2018-12-03T13:42:00',5.94291,5.94437,5.94286,5.94319,18.52,5.94563,5.94652,5.94533,5.94613,31.05,True
'2018-12-03T13:43:00',5.94322,5.94593,5.94294,5.94559,48.74,5.94616,5.94943,5.9459,5.94855,51.51,True
'2018-12-03T13:44:00',5.94558,5.94617,5.94558,5.94569,30.96,5.94855,5.94929,5.94855,5.94868,31.11,True
'2018-12-03T13:45:00',5.9457,5.94655,5.94503,5.94633,24.87,5.94877,5.94995,5.94822,5.94967,25.62,False
'2018-12-03T13:46:00',5.94656,5.9472,5.94577,5.94587,21.46,5.94982,5.95023,5.94905,5.94941,22.15,True
'2018-12-03T13:47:00',5.94583,5.95146,5.9456,5.95069,29.71,5.94933,5.95462,5.94881,5.95415,35.55,True
'2018-12-03T13:48:00',5.95069,5.96293,5.95069,5.95892,73.65,5.95408,5.96737,5.95408,5.96279,58.43,False
'2018-12-03T13:49:00',5.95889,5.95935,5.95022,5.951,74.06,5.96275,5.96275,5.95352,5.95394,75.12,True
'2018-12-03T13:50:00',5.951,5.95438,5.94961,5.9518,61.06,5.95391,5.95847,5.9516,5.95545,62.08,False
'2018-12-03T13:51:00',5.9518,5.95275,5.94969,5.95034,51.13,5.95529,5.95595,5.95293,5.95319,49.11,True
'2018-12-03T13:52:00',5.95012,5.95488,5.94996,5.95384,45.97,5.95304,5.95795,5.95277,5.95778,35.69,True
'2018-12-03T13:53:00',5.9539,5.95527,5.95384,5.95521,32.65,5.95778,5.95896,5.95721,5.95845,27.23,True
'2018-12-03T13:54:00',5.95518,5.9614,5.95499,5.95957,58.56,5.95843,5.96454,5.95843,5.96293,62.63,False
'2018-12-03T13:55:00',5.95961,5.96081,5.95595,5.95595,59.04,5.96307,5.96477,5.95969,5.95969,63.16,False
'2018-12-03T13:56:00',5.95602,5.9574,5.95318,5.95476,85.21,5.95975,5.96121,5.95609,5.95765,110.83,False
'2018-12-03T13:57:00',5.95782,5.95814,5.95252,5.95299,71.47,5.96197,5.96228,5.95563,5.95689,58.51,False
'2018-12-03T13:58:00',5.95292,5.95399,5.95026,5.95061,82.03,5.95682,5.95775,5.9531,5.95345,61.46,True
'2018-12-03T13:59:00',5.95064,5.9532,5.95056,5.95113,78.31,5.95349,5.95588,5.95341,5.95443,73.24,True
'2018-12-03T14:00:00',5.95121,5.9522,5.95087,5.95151,73.61,5.95444,5.95534,5.95391,5.9547,45.88,False
'2018-12-03T14:01:00',5.95154,5.95172,5.95013,5.95044,53.4,5.95472,5.9552,5.95307,5.95331,50.57,False
'2018-12-03T14:02:00',5.95059,5.95094,5.94941,5.94988,45.16,5.95346,5.95386,5.95222,5.95267,45.35,True
'2018-12-03T14:03:00',5.94985,5.9515,5.94972,5.95052,72.8,5.95263,5.95496,5.95255,5.95396,58.0,True
'2018-12-03T14:04:00',5.95044,5.95345,5.95038,5.95283,63.52,5.95396,5.95694,5.95393,5.95608,58.37,False
'2018-12-03T14:05:00',5.95288,5.95443,5.94552,5.94667,67.93,5.95611,5.95778,5.94969,5.9502,58.47,False
'2018-12-03T14:06:00',5.9466,5.94676,5.94149,5.94247,44.87,5.95014,5.95037,5.94412,5.94412,45.72,False
'2018-12-03T14:07:00',5.94187,5.94314,5.94051,5.94208,94.13,5.94374,5.94672,5.94327,5.94484,57.74,True
'2018-12-03T14:08:00',5.94206,5.94304,5.94149,5.943,69.06,5.94484,5.94584,5.94448,5.94561,45.88,True
'2018-12-03T14:09:00',5.94295,5.94525,5.94257,5.94463,93.86,5.94561,5.94845,5.94528,5.94814,63.39,False
'2018-12-03T14:10:00',5.94465,5.94509,5.94348,5.94355,55.0,5.94814,5.94866,5.94644,5.94645,43.19,False
'2018-12-03T14:11:00',5.94355,5.94418,5.94297,5.94297,35.52,5.94664,5.94705,5.94609,5.94609,36.66,False
'2018-12-03T14:12:00',5.94298,5.94446,5.94091,5.94262,42.93,5.9461,5.94742,5.94322,5.94585,42.81,False
'2018-12-03T14:13:00',5.94226,5.94275,5.94079,5.94266,41.44,5.94541,5.94568,5.944,5.94552,41.7,True
'2018-12-03T14:14:00',5.94266,5.95136,5.94266,5.94846,59.46,5.94549,5.95566,5.94549,5.95219,52.71,False
'2018-12-03T14:15:00',5.94846,5.94901,5.94557,5.94648,53.13,5.95198,5.95211,5.94907,5.94918,49.6,False
'2018-12-03T14:16:00',5.94648,5.94648,5.94338,5.94452,61.75,5.94916,5.94916,5.94632,5.94752,57.19,True
'2018-12-03T14:17:00',5.94454,5.95121,5.94454,5.95085,63.62,5.94754,5.9548,5.94754,5.95433,51.12,True
'2018-12-03T14:18:00',5.95093,5.95232,5.94924,5.95136,82.46,5.95434,5.95504,5.9524,5.95445,62.79,True
'2018-12-03T14:19:00',5.95157,5.955,5.95138,5.95426,70.23,5.95434,5.9581,5.95434,5.95791,56.13,True
'2018-12-03T14:20:00',5.95426,5.95697,5.95353,5.95601,53.27,5.95798,5.95986,5.9564,5.95894,39.59,True
'2018-12-03T14:21:00',5.95609,5.96185,5.95584,5.96033,104.74,5.95902,5.9651,5.95882,5.96381,91.64,True
'2018-12-03T14:22:00',5.96035,5.9697,5.95942,5.96943,90.48,5.96383,5.97333,5.96235,5.97303,69.02,True
'2018-12-03T14:23:00',5.96945,5.97363,5.96875,5.97307,56.61,5.97303,5.97746,5.97217,5.97585,69.25,True
'2018-12-03T14:24:00',5.97329,5.97844,5.97329,5.97506,51.61,5.97601,5.98173,5.97601,5.97874,44.42,False
'2018-12-03T14:25:00',5.97504,5.97656,5.96898,5.97241,64.59,5.97867,5.97964,5.97286,5.97656,81.04,False
'2018-12-03T14:26:00',5.97223,5.97279,5.96731,5.96762,61.62,5.97663,5.97663,5.97092,5.97098,61.96,False
'2018-12-03T14:27:00',5.96752,5.97064,5.96698,5.96718,53.49,5.97087,5.97343,5.96989,5.97033,57.05,True
'2018-12-03T14:28:00',5.96715,5.96824,5.96712,5.96801,70.31,5.9703,5.97187,5.97027,5.97079,75.29,False
'2018-12-03T14:29:00',5.96803,5.96853,5.96698,5.96707,59.5,5.97081,5.97156,5.96913,5.97087,60.03,False
'2018-12-03T14:30:00',5.96709,5.96813,5.96326,5.96356,60.53,5.97086,5.97135,5.96648,5.96674,61.91,False
'2018-12-03T14:31:00',5.96368,5.96368,5.96252,5.96322,77.69,5.96675,5.96687,5.96593,5.96652,62.48,True
'2018-12-03T14:32:00',5.96328,5.96429,5.96328,5.96364,64.91,5.9665,5.96751,5.96641,5.96651,58.74,False
'2018-12-03T14:33:00',5.96348,5.96363,5.9623,5.9623,48.85,5.96651,5.96674,5.96538,5.96538,48.47,True
'2018-12-03T14:34:00',5.96222,5.96366,5.96215,5.96355,40.33,5.96535,5.96672,5.96528,5.96634,45.08,True
'2018-12-03T14:35:00',5.96353,5.96728,5.96326,5.96728,56.08,5.96631,5.96997,5.96605,5.96974,45.15,False
'2018-12-03T14:36:00',5.96728,5.96781,5.96646,5.96717,92.14,5.96977,5.97045,5.96862,5.9698,55.33,True
'2018-12-03T14:37:00',5.96722,5.96901,5.96675,5.9688,130.46,5.9698,5.9718,5.96947,5.97139,68.9,True
'2018-12-03T14:38:00',5.9688,5.97351,5.96802,5.97219,56.16,5.97137,5.97654,5.97082,5.97514,41.38,False
'2018-12-03T14:39:00',5.97202,5.97271,5.97132,5.97202,89.31,5.97486,5.97535,5.97418,5.97505,52.37,True
'2018-12-03T14:40:00',5.97202,5.97252,5.97171,5.97231,87.86,5.97511,5.97563,5.97473,5.97524,53.73,False
'2018-12-03T14:41:00',5.97231,5.97426,5.97003,5.97133,109.4,5.97532,5.97735,5.97373,5.97396,100.46,False
'2018-12-03T14:42:00',5.97133,5.97158,5.96906,5.96906,105.97,5.97399,5.97462,5.97217,5.97217,70.1,False
'2018-12-03T14:43:00',5.96903,5.96936,5.96228,5.9645,76.27,5.97215,5.97254,5.96576,5.96781,62.78,True
'2018-12-03T14:44:00',5.9645,5.97105,5.96436,5.96859,111.06,5.9677,5.97457,5.9675,5.97122,80.67,False
'2018-12-03T14:45:00',5.96859,5.96951,5.96775,5.9679,64.99,5.97111,5.97279,5.97058,5.9714,41.45,True
'2018-12-03T14:46:00',5.96803,5.9738,5.9679,5.97032,120.98,5.97149,5.97668,5.97131,5.9739,69.22,True
'2018-12-03T14:47:00',5.97032,5.97408,5.97032,5.97345,116.12,5.97394,5.97616,5.97377,5.97576,57.12,True
'2018-12-03T14:48:00',5.97345,5.97516,5.97345,5.97412,131.58,5.97579,5.9776,5.97575,5.97653,67.38,False
'2018-12-03T14:49:00',5.97396,5.97396,5.97258,5.9732,162.75,5.97641,5.97661,5.97507,5.97554,79.55,False
'2018-12-03T14:50:00',5.9732,5.97435,5.9727,5.97323,118.87,5.97547,5.97649,5.97448,5.97538,58.59,True
'2018-12-03T14:51:00',5.97323,5.98012,5.97177,5.97998,90.23,5.97544,5.98345,5.9741,5.98255,48.04,False
'2018-12-03T14:52:00',5.9799,5.9801,5.97769,5.97769,111.19,5.98283,5.98353,5.97972,5.97972,58.96,True
'2018-12-03T14:53:00',5.97753,5.97953,5.9764,5.97888,102.74,5.97952,5.98208,5.97847,5.98113,68.8,True
'2018-12-03T14:54:00',5.97888,5.9903,5.97888,5.98986,159.66,5.98111,5.99333,5.98111,5.99236,115.51,False
'2018-12-03T14:55:00',5.98986,5.99103,5.98776,5.98934,120.39,5.99257,5.99386,5.98941,5.99194,80.3,True
'2018-12-03T14:56:00',5.98934,5.99244,5.98771,5.99005,103.97,5.99171,5.99537,5.9909,5.99324,166.4,False
'2018-12-03T14:57:00',5.99005,5.99041,5.9878,5.98879,77.26,5.99311,5.9933,5.99093,5.99193,147.08,False
'2018-12-03T14:58:00',5.98882,5.98923,5.98114,5.9823,78.03,5.99195,5.99255,5.98485,5.98516,122.17,False
'2018-12-03T14:59:00',5.9823,5.98345,5.98041,5.98073,85.41,5.98504,5.98589,5.98318,5.98318,91.92,False
'2018-12-03T15:00:00',5.98069,5.98228,5.97867,5.98017,84.02,5.98302,5.98513,5.98152,5.98331,78.62,True
'2018-12-03T15:01:00',5.98026,5.98069,5.97944,5.98052,93.16,5.98332,5.98371,5.98209,5.98343,67.74,False
'2018-12-03T15:02:00',5.98056,5.98093,5.97727,5.97789,82.59,5.98353,5.98359,5.98005,5.98075,66.87,False
'2018-12-03T15:03:00',5.9777,5.97781,5.96775,5.97052,63.82,5.98056,5.98067,5.97167,5.9743,62.74,True
'2018-12-03T15:04:00',5.97053,5.97615,5.97053,5.97309,60.45,5.9743,5.97892,5.97426,5.97682,41.98,True
'2018-12-03T15:05:00',5.97305,5.97517,5.9722,5.97333,50.84,5.97682,5.97814,5.97551,5.97699,45.69,True
'2018-12-03T15:06:00',5.9733,5.97514,5.9733,5.97434,44.31,5.97696,5.97807,5.97634,5.97719,44.05,False
'2018-12-03T15:07:00',5.97431,5.97438,5.97352,5.97352,15.17,5.97716,5.97723,5.97632,5.97632,15.55,True
'2018-12-03T15:08:00',5.97348,5.97714,5.97279,5.97713,26.44,5.97629,5.98073,5.9756,5.98048,25.92,True
'2018-12-03T15:09:00',5.97716,5.97937,5.97497,5.97765,61.53,5.98051,5.98243,5.97802,5.98103,59.23,False
'2018-12-03T15:10:00',5.97795,5.97809,5.97348,5.97459,55.28,5.98103,5.98126,5.97703,5.9774,53.59,False
'2018-12-03T15:11:00',5.97453,5.97473,5.97244,5.97323,45.77,5.97734,5.97753,5.97522,5.97625,35.16,True
'2018-12-03T15:12:00',5.97313,5.97948,5.97305,5.97853,116.45,5.97597,5.98284,5.97578,5.98204,73.42,False
'2018-12-03T15:13:00',5.97846,5.97887,5.97256,5.97328,88.12,5.98188,5.98215,5.97585,5.97632,82.21,True
'2018-12-03T15:14:00',5.97329,5.97609,5.9728,5.97527,60.87,5.97627,5.97945,5.97587,5.97837,50.99,False
'2018-12-03T15:15:00',5.97533,5.9754,5.97341,5.97378,50.35,5.97843,5.97856,5.97659,5.97696,49.59,True
'2018-12-03T15:16:00',5.97372,5.97566,5.97372,5.97514,42.94,5.97701,5.97844,5.97701,5.97792,42.18,True
'2018-12-03T15:17:00',5.97498,5.97857,5.97479,5.97857,49.2,5.97776,5.98158,5.97757,5.98158,46.28,True
'2018-12-03T15:18:00',5.97873,5.9793,5.97733,5.97916,41.55,5.98173,5.9823,5.98028,5.98229,39.46,True
'2018-12-03T15:19:00',5.97916,5.98154,5.97854,5.98131,75.44,5.98232,5.98492,5.98101,5.98484,82.64,False
'2018-12-03T15:20:00',5.98143,5.98165,5.9801,5.98079,34.04,5.98471,5.98496,5.98302,5.9836,33.92,True
'2018-12-03T15:21:00',5.98085,5.98208,5.98009,5.98196,49.61,5.98366,5.98488,5.98213,5.98475,50.37,False
'2018-12-03T15:22:00',5.98187,5.98245,5.97941,5.98064,55.03,5.98467,5.98525,5.98203,5.98346,79.52,False
'2018-12-03T15:23:00',5.98063,5.98157,5.97934,5.97963,49.01,5.98345,5.98439,5.98211,5.98211,50.77,False
'2018-12-03T15:24:00',5.97963,5.98028,5.97858,5.97869,46.6,5.98231,5.98299,5.98102,5.98122,40.73,True
'2018-12-03T15:25:00',5.97869,5.98134,5.97848,5.97875,72.31,5.98111,5.9839,5.98102,5.98122,64.47,True
'2018-12-03T15:26:00',5.97875,5.98225,5.97875,5.98194,48.73,5.98124,5.9854,5.98124,5.98502,40.57,True
'2018-12-03T15:27:00',5.98192,5.98491,5.98179,5.98407,57.01,5.985,5.98785,5.98489,5.98642,41.89,True
'2018-12-03T15:28:00',5.98407,5.98665,5.98383,5.98492,57.69,5.98645,5.98969,5.98624,5.98802,48.77,True
'2018-12-03T15:29:00',5.98496,5.98728,5.98496,5.98667,53.06,5.98806,5.99031,5.98806,5.99011,58.77,False
'2018-12-03T15:30:00',5.988,5.98805,5.98475,5.98543,60.16,5.9908,5.9908,5.988,5.98838,89.57,True
'2018-12-03T15:31:00',5.98541,5.98743,5.98507,5.98664,48.67,5.98836,5.99028,5.98787,5.98945,57.95,True
'2018-12-03T15:32:00',5.98673,5.98781,5.98666,5.98756,33.67,5.98954,5.99123,5.98941,5.99106,35.55,False
'2018-12-03T15:33:00',5.98786,5.98793,5.98647,5.98647,24.05,5.99107,5.99124,5.98957,5.98957,35.42,True
'2018-12-03T15:34:00',5.9864,5.98957,5.9859,5.98949,32.56,5.98957,5.99313,5.98891,5.99284,52.05,False
'2018-12-03T15:35:00',5.98993,5.99067,5.98651,5.98707,37.44,5.99298,5.99396,5.98991,5.99057,52.57,True
'2018-12-03T15:36:00',5.98714,5.98979,5.98714,5.988,26.37,5.99063,5.99251,5.99063,5.99103,35.95,False
'2018-12-03T15:37:00',5.988,5.9883,5.98144,5.98179,43.42,5.99115,5.99148,5.98499,5.98517,57.37,True
'2018-12-03T15:38:00',5.98182,5.98704,5.98181,5.98457,52.13,5.9852,5.99049,5.98519,5.98794,54.43,False
'2018-12-03T15:39:00',5.98459,5.98564,5.98258,5.9829,82.84,5.98794,5.98903,5.9859,5.98622,85.16,False
'2018-12-03T15:40:00',5.98274,5.98353,5.98074,5.98074,66.34,5.98631,5.98699,5.98388,5.98388,67.24,True
'2018-12-03T15:41:00',5.98068,5.98775,5.98033,5.98718,68.35,5.98409,5.99069,5.98352,5.98957,69.98,False
'2018-12-03T15:42:00',5.98715,5.98719,5.98333,5.98396,32.15,5.98954,5.98962,5.98671,5.98747,48.33,False
'2018-12-03T15:43:00',5.98396,5.98462,5.98182,5.98195,58.82,5.98744,5.98834,5.98418,5.9853,59.47,True
'2018-12-03T15:44:00',5.98203,5.98571,5.98203,5.98567,102.0,5.98539,5.98933,5.98539,5.98933,95.7,True
'2018-12-03T15:45:00',5.98573,5.98668,5.98408,5.9864,85.85,5.98933,5.98974,5.98737,5.98957,78.95,False
'2018-12-03T15:46:00',5.98643,5.98643,5.98549,5.98549,65.89,5.98978,5.99005,5.98876,5.98877,67.82,True
'2018-12-03T15:47:00',5.98549,5.98622,5.98472,5.98574,96.64,5.98885,5.98935,5.98843,5.98922,84.46,True
'2018-12-03T15:48:00',5.98584,5.98714,5.98584,5.98703,62.12,5.98919,5.99036,5.98919,5.99021,65.25,True
'2018-12-03T15:49:00',5.9873,5.98967,5.987,5.98943,140.88,5.99041,5.99332,5.99041,5.99251,145.84,True
'2018-12-03T15:50:00',5.9894,5.99026,5.98885,5.9899,107.23,5.99248,5.99378,5.99241,5.99313,104.19,True
'2018-12-03T15:51:00',5.9896,5.99084,5.98904,5.99012,107.16,5.99338,5.99404,5.99281,5.99331,101.92,False
'2018-12-03T15:52:00',5.9901,5.99152,5.98881,5.9892,106.09,5.99329,5.99435,5.99165,5.99204,95.45,False
'2018-12-03T15:53:00',5.98927,5.98956,5.98843,5.98862,77.25,5.99211,5.99258,5.9915,5.99202,46.09,False
'2018-12-03T15:54:00',5.98861,5.98861,5.9858,5.98767,128.62,5.99202,5.99202,5.98849,5.99035,116.64,True
'2018-12-03T15:55:00',5.9877,5.99154,5.9863,5.99151,93.0,5.99039,5.99424,5.98908,5.99421,86.74,False
'2018-12-03T15:56:00',5.99148,5.99149,5.99105,5.99127,50.25,5.99418,5.9943,5.99363,5.99397,51.75,True
'2018-12-03T15:57:00',5.99128,5.9917,5.99107,5.9917,60.75,5.99398,5.99432,5.99371,5.99425,59.24,False
'2018-12-03T15:58:00',5.99166,5.99184,5.98857,5.98907,68.62,5.99421,5.99435,5.9912,5.99161,68.62,False
'2018-12-03T15:59:00',5.98919,5.99048,5.98633,5.98834,163.13,5.99161,5.99291,5.98807,5.9915,133.74,True
'2018-12-03T16:00:00',5.98788,5.99247,5.98173,5.98935,159.5,5.99179,5.99567,5.98767,5.99373,217.71,False
'2018-12-03T16:01:00',5.98953,5.98972,5.98471,5.98635,138.81,5.99364,5.99373,5.98904,5.98963,186.0,True
'2018-12-03T16:02:00',5.98632,5.98989,5.98569,5.98874,119.37,5.98961,5.99292,5.98904,5.99205,141.35,True
'2018-12-03T16:03:00',5.98863,5.99199,5.98817,5.99141,127.52,5.99193,5.99556,5.99174,5.99556,170.24,True
'2018-12-03T16:04:00',5.99172,5.99436,5.99172,5.99436,159.76,5.99556,5.99772,5.99556,5.99727,190.11,True
'2018-12-03T16:05:00',5.99439,5.99637,5.99366,5.99459,142.31,5.9973,5.99942,5.99647,5.99702,141.22,True
'2018-12-03T16:06:00',5.99467,5.99579,5.99376,5.9954,140.2,5.9971,5.99831,5.99614,5.9978,143.97,False
'2018-12-03T16:07:00',5.99543,5.9959,5.98959,5.98976,128.81,5.99784,5.99848,5.99321,5.99335,126.71,False
'2018-12-03T16:08:00',5.9898,5.99082,5.98758,5.98875,122.04,5.99338,5.99441,5.99009,5.99151,135.24,False
'2018-12-03T16:09:00',5.98872,5.98953,5.98182,5.98534,161.06,5.99151,5.99285,5.98622,5.98916,149.97,False
'2018-12-03T16:10:00',5.98534,5.98645,5.98493,5.9851,203.96,5.98889,5.99033,5.98784,5.98788,157.39,True
'2018-12-03T16:11:00',5.98495,5.98754,5.98481,5.98677,101.77,5.9879,5.9909,5.9876,5.99032,119.48,False
'2018-12-03T16:12:00',5.98673,5.98678,5.9853,5.98561,93.63,5.99028,5.99034,5.98816,5.98838,99.01,True
'2018-12-03T16:13:00',5.98563,5.98766,5.9854,5.98766,73.44,5.98838,5.99062,5.98814,5.99034,89.99,True
'2018-12-03T16:14:00',5.98766,5.98951,5.98626,5.9881,115.31,5.99039,5.99265,5.989,5.99122,125.77,True
'2018-12-03T16:15:00',5.98817,5.98885,5.98769,5.98836,93.03,5.99129,5.99232,5.99097,5.99151,101.61,False
'2018-12-03T16:16:00',5.98836,5.98858,5.9877,5.9881,84.74,5.9915,5.99195,5.99079,5.99124,83.22,False
'2018-12-03T16:17:00',5.98813,5.98847,5.98768,5.98791,79.37,5.99127,5.9919,5.9909,5.99095,82.1,False
'2018-12-03T16:18:00',5.98788,5.98788,5.98648,5.9871,80.62,5.99092,5.99093,5.98958,5.99013,80.24,True
'2018-12-03T16:19:00',5.98707,5.99045,5.98704,5.99042,88.69,5.9901,5.99284,5.99006,5.99281,88.85,False
'2018-12-03T16:20:00',5.99022,5.99022,5.98775,5.98877,58.4,5.99272,5.99272,5.99142,5.99207,59.62,False
'2018-12-03T16:21:00',5.98875,5.98903,5.98672,5.98745,70.87,5.99204,5.99225,5.98977,5.99065,70.87,True
'2018-12-03T16:22:00',5.98741,5.9888,5.98719,5.98831,109.1,5.99065,5.9919,5.99041,5.99182,109.85,True
'2018-12-03T16:23:00',5.98861,5.99002,5.98827,5.98888,106.42,5.99182,5.99322,5.99113,5.99201,114.0,False
'2018-12-03T16:24:00',5.98892,5.98973,5.98435,5.98435,120.58,5.99205,5.99273,5.98704,5.98704,124.85,False
'2018-12-03T16:25:00',5.98442,5.98442,5.982,5.98215,128.05,5.98688,5.98688,5.98495,5.98589,143.23,False
'2018-12-03T16:26:00',5.9819,5.98226,5.98056,5.98124,110.42,5.98563,5.98563,5.98386,5.98438,114.37,True
'2018-12-03T16:27:00',5.98131,5.98367,5.98122,5.9821,94.31,5.98438,5.98637,5.98407,5.9848,105.34,False
'2018-12-03T16:28:00',5.9825,5.98279,5.98107,5.98107,127.78,5.9852,5.98571,5.98393,5.98422,130.83,True
'2018-12-03T16:29:00',5.98103,5.98469,5.98097,5.98466,117.4,5.98441,5.98734,5.98407,5.98733,158.43,True
'2018-12-03T16:30:00',5.98463,5.98682,5.98414,5.98639,141.36,5.9873,5.98894,5.98687,5.98882,148.9,True
'2018-12-03T16:31:00',5.9866,5.9874,5.98605,5.98703,125.65,5.98842,5.98971,5.98842,5.98922,126.75,True
'2018-12-03T16:32:00',5.98706,5.98867,5.98692,5.98864,99.35,5.98922,5.99184,5.98862,5.99102,111.0,True
'2018-12-03T16:33:00',5.98862,5.99008,5.98852,5.98901,92.6,5.99102,5.99248,5.99092,5.99204,92.62,False
'2018-12-03T16:34:00',5.98898,5.98934,5.98872,5.98908,66.37,5.99202,5.99214,5.99108,5.99145,66.0,True
'2018-12-03T16:35:00',5.98905,5.98947,5.98896,5.98933,64.5,5.99141,5.99186,5.99132,5.99171,61.45,True
'2018-12-03T16:36:00',5.9893,5.98999,5.98864,5.98993,63.73,5.99168,5.99237,5.99135,5.99231,65.25,False
'2018-12-03T16:37:00',5.98995,5.98995,5.98891,5.9891,91.5,5.99234,5.99234,5.9913,5.99148,91.5,False
'2018-12-03T16:38:00',5.98913,5.98971,5.98859,5.98875,78.37,5.9915,5.9921,5.99134,5.99171,72.67,True
'2018-12-03T16:39:00',5.98868,5.98996,5.98868,5.98926,61.81,5.99171,5.99262,5.99166,5.99226,57.67,True
'2018-12-03T16:40:00',5.98918,5.99018,5.98855,5.98955,110.14,5.99224,5.99272,5.9911,5.99208,118.12,False
'2018-12-03T16:41:00',5.98951,5.9896,5.98862,5.98887,79.86,5.99204,5.99211,5.99137,5.9914,79.87,True
'2018-12-03T16:42:00',5.9889,5.9907,5.98862,5.99052,90.2,5.99143,5.99363,5.99141,5.99307,103.49,False
'2018-12-03T16:43:00',5.99071,5.99137,5.98961,5.98961,143.61,5.99326,5.99418,5.99221,5.99221,139.79,True
'2018-12-03T16:44:00',5.98972,5.99176,5.98784,5.99161,121.12,5.99232,5.99424,5.99053,5.99398,119.22,False
'2018-12-03T16:45:00',5.99158,5.99233,5.9907,5.99129,108.34,5.99396,5.99477,5.9934,5.99385,109.12,True
'2018-12-03T16:46:00',5.99133,5.99287,5.99101,5.99182,113.22,5.99406,5.9953,5.99356,5.99454,114.0,False
'2018-12-03T16:47:00',5.9919,5.99267,5.98966,5.98975,104.97,5.99462,5.99509,5.99273,5.99282,106.5,True
'2018-12-03T16:48:00',5.98989,5.9909,5.98974,5.99001,98.25,5.99297,5.99337,5.99232,5.99255,100.12,True
'2018-12-03T16:49:00',5.99008,5.99103,5.98989,5.99028,106.49,5.99262,5.99345,5.99242,5.99283,110.61,False
'2018-12-03T16:50:00',5.99001,5.9903,5.98885,5.989,128.08,5.99256,5.99297,5.99147,5.9915,132.75,False
'2018-12-03T16:51:00',5.98903,5.99057,5.98808,5.98808,164.1,5.9915,5.99284,5.99082,5.99082,176.12,True
'2018-12-03T16:52:00',5.98808,5.98939,5.9874,5.98842,172.85,5.99092,5.99182,5.99013,5.99143,211.61,True
'2018-12-03T16:53:00',5.98826,5.99276,5.98826,5.99247,147.13,5.99123,5.99542,5.99111,5.99521,169.49,False
'2018-12-03T16:54:00',5.99228,5.99327,5.99118,5.99118,102.97,5.99503,5.99586,5.99392,5.99392,103.08,True
'2018-12-03T16:55:00',5.99115,5.99264,5.99112,5.99171,77.25,5.99388,5.99537,5.99386,5.99437,80.62,True
'2018-12-03T16:56:00',5.99173,5.99321,5.99156,5.9923,104.25,5.99437,5.99592,5.9943,5.99505,105.0,True
'2018-12-03T16:57:00',5.9923,5.99809,5.99129,5.99312,152.92,5.99504,6.00069,5.99405,5.99627,157.83,False
'2018-12-03T16:58:00',5.99314,5.99314,5.99124,5.99173,146.12,5.99627,5.99627,5.99436,5.99498,237.72,False
'2018-12-03T16:59:00',5.99156,5.99192,5.98978,5.99075,151.34,5.9948,5.99501,5.99324,5.99365,203.87,True
'2018-12-03T17:00:00',5.99053,5.9911,5.98994,5.99037,62.13,5.99368,5.99487,5.99352,5.99445,61.16,False
'2018-12-03T17:01:00',5.99022,5.99077,5.98902,5.99038,72.1,5.99439,5.99439,5.99231,5.99378,102.79,True
'2018-12-03T17:02:00',5.99041,5.99095,5.9897,5.99051,79.08,5.99378,5.99476,5.99354,5.99365,99.91,True
'2018-12-03T17:03:00',5.99054,5.99213,5.98928,5.991,76.96,5.99365,5.99551,5.99273,5.99432,152.74,False
'2018-12-03T17:04:00',5.99092,5.99181,5.98967,5.99038,66.05,5.99426,5.99499,5.99336,5.99392,135.91,True
'2018-12-03T17:05:00',5.99041,5.99161,5.99031,5.99106,56.77,5.99401,5.99514,5.99392,5.99449,94.06,True
'2018-12-03T17:06:00',5.99118,5.99228,5.99102,5.99189,60.79,5.99449,5.99581,5.99446,5.99533,114.41,False
'2018-12-03T17:07:00',5.99189,5.99201,5.991,5.99105,65.87,5.9953,5.99549,5.99435,5.99435,98.33,False
'2018-12-03T17:08:00',5.99114,5.99186,5.98974,5.98984,64.23,5.9945,5.99521,5.99337,5.99347,106.79,True
'2018-12-03T17:09:00',5.98985,5.99192,5.98985,5.99192,59.91,5.99357,5.99558,5.99357,5.99535,121.71,False
'2018-12-03T17:10:00',5.99184,5.99243,5.98818,5.98925,72.17,5.99535,5.99596,5.99188,5.99291,112.68,False
'2018-12-03T17:11:00',5.98921,5.99038,5.98497,5.98567,76.77,5.99291,5.99401,5.98901,5.98917,115.52,True
'2018-12-03T17:12:00',5.98562,5.98971,5.98476,5.98944,66.24,5.98917,5.99326,5.98859,5.9931,116.61,True
'2018-12-03T17:13:00',5.98947,5.99007,5.98879,5.98965,56.89,5.9931,5.99391,5.99248,5.99289,66.69,False
'2018-12-03T17:14:00',5.98967,5.98967,5.98806,5.98938,68.73,5.99289,5.99314,5.99169,5.99314,76.97,False
'2018-12-03T17:15:00',5.98941,5.98969,5.98853,5.98923,37.9,5.99314,5.99335,5.99194,5.99272,49.77,True
'2018-12-03T17:16:00',5.98908,5.99007,5.98886,5.98958,44.98,5.99272,5.99359,5.99257,5.99277,87.6,True
'2018-12-03T17:17:00',5.98955,5.99121,5.98948,5.99003,47.35,5.99277,5.99472,5.99277,5.99363,107.19,False
'2018-12-03T17:18:00',5.99003,5.99003,5.98251,5.98337,54.7,5.99356,5.99356,5.98697,5.98726,91.72,False
'2018-12-03T17:19:00',5.98331,5.98331,5.9815,5.98304,55.03,5.98725,5.98726,5.9862,5.98646,119.82,False
'2018-12-03T17:20:00',5.98304,5.98304,5.97966,5.98072,66.52,5.9868,5.98691,5.98336,5.98513,95.64,True
'2018-12-03T17:21:00',5.98078,5.98179,5.97979,5.98176,54.04,5.98513,5.98574,5.98204,5.98562,71.9,False
'2018-12-03T17:22:00',5.98179,5.98188,5.98029,5.98138,62.2,5.98567,5.98588,5.98434,5.98542,88.52,False
'2018-12-03T17:23:00',5.98132,5.98216,5.97708,5.97728,75.97,5.98537,5.9862,5.98046,5.98046,143.51,True
'2018-12-03T17:24:00',5.97725,5.97788,5.97665,5.97753,38.94,5.98046,5.98112,5.98001,5.98091,88.5,False
'2018-12-03T17:25:00',5.9775,5.97851,5.97373,5.97397,72.02,5.98091,5.98194,5.97779,5.97794,104.97,True
'2018-12-03T17:26:00',5.97395,5.97512,5.97385,5.97458,64.19,5.97794,5.9791,5.97792,5.9785,68.48,False
'2018-12-03T17:27:00',5.97464,5.97535,5.97378,5.97415,48.47,5.9785,5.9794,5.97769,5.97777,37.03,False
'2018-12-03T17:28:00',5.97417,5.97438,5.97314,5.97398,63.26,5.97777,5.97814,5.97706,5.97801,74.87,True
'2018-12-03T17:29:00',5.97395,5.9747,5.97356,5.97469,54.32,5.97801,5.97848,5.97754,5.97848,54.82,False
'2018-12-03T17:30:00',5.97472,5.97472,5.97197,5.97231,102.63,5.97848,5.97848,5.97558,5.97577,117.85,False
'2018-12-03T17:31:00',5.97231,5.97239,5.96795,5.96837,97.3,5.97572,5.97605,5.97179,5.97243,129.06,False
'2018-12-03T17:32:00',5.96835,5.96916,5.96729,5.96859,98.0,5.97243,5.97264,5.97116,5.97197,154.1,True
'2018-12-03T17:33:00',5.96863,5.96939,5.96825,5.96904,42.32,5.97197,5.9727,5.97178,5.97267,62.55,False
'2018-12-03T17:34:00',5.96902,5.96966,5.96802,5.96878,38.05,5.97267,5.97278,5.97053,5.97268,76.8,True
'2018-12-03T17:35:00',5.96892,5.96997,5.96836,5.96997,56.04,5.97268,5.97313,5.97035,5.97297,94.3,False
'2018-12-03T17:36:00',5.96993,5.9705,5.96758,5.96842,81.96,5.97297,5.97404,5.97098,5.97171,153.66,True
'2018-12-03T17:37:00',5.96835,5.96864,5.96798,5.96854,28.5,5.97177,5.97188,5.97131,5.97188,64.5,True
'2018-12-03T17:38:00',5.96857,5.96923,5.96841,5.96921,37.56,5.97188,5.97235,5.97188,5.97231,70.87,True
'2018-12-03T17:39:00',5.96942,5.97078,5.96891,5.97058,57.33,5.97231,5.97358,5.9713,5.97324,53.76,True
'2018-12-03T17:40:00',5.97072,5.97129,5.97059,5.97079,55.83,5.97344,5.97412,5.97322,5.97354,43.14,True
'2018-12-03T17:41:00',5.97065,5.97164,5.97052,5.97132,72.27,5.97354,5.97481,5.97324,5.9745,47.81,True
'2018-12-03T17:42:00',5.97132,5.97193,5.97082,5.97133,66.11,5.97466,5.97527,5.97424,5.97472,40.72,True
'2018-12-03T17:43:00',5.97133,5.97239,5.97062,5.97202,57.24,5.97435,5.97534,5.97402,5.9751,28.86,True
'2018-12-03T17:44:00',5.97193,5.97235,5.97139,5.9723,43.73,5.9751,5.9761,5.9751,5.97601,59.25,False
'2018-12-03T17:45:00',5.97219,5.97253,5.97178,5.97235,18.33,5.97585,5.9762,5.97564,5.9759,18.9,False
'2018-12-03T17:46:00',5.9723,5.97245,5.97192,5.97192,14.09,5.97585,5.97601,5.97546,5.97546,14.8,False
'2018-12-03T17:47:00',5.97192,5.97202,5.97088,5.97131,46.64,5.97551,5.97561,5.97405,5.97447,24.42,False
'2018-12-03T17:48:00',5.97118,5.97139,5.97086,5.971,25.06,5.97447,5.9746,5.97439,5.97446,23.31,True
'2018-12-03T17:49:00',5.97099,5.97275,5.97099,5.97275,57.5,5.97446,5.97619,5.97446,5.97612,75.83,False
'2018-12-03T17:50:00',5.97275,5.97286,5.97113,5.97114,44.38,5.97617,5.97617,5.97475,5.97475,48.63,True
'2018-12-03T17:51:00',5.97126,5.97448,5.971,5.97389,26.48,5.97475,5.97753,5.97463,5.97752,44.42,True
'2018-12-03T17:52:00',5.97387,5.98156,5.97335,5.98028,39.88,5.9773,5.98492,5.97694,5.98448,54.14,False
'2018-12-03T17:53:00',5.98001,5.98221,5.97507,5.9756,54.97,5.98422,5.98596,5.97939,5.9795,102.39,False
'2018-12-03T17:54:00',5.97562,5.97659,5.975,5.97534,49.56,5.9795,5.97954,5.97846,5.97889,91.51,False
'2018-12-03T17:55:00',5.97528,5.97614,5.97501,5.97527,45.56,5.97881,5.97969,5.9787,5.97882,60.29,True
'2018-12-03T17:56:00',5.9753,5.97599,5.97511,5.97578,36.79,5.97882,5.9797,5.97879,5.9795,42.66,False
'2018-12-03T17:57:00',5.97574,5.97592,5.97414,5.97414,88.13,5.97946,5.97964,5.97784,5.97788,120.92,False
'2018-12-03T17:58:00',5.97419,5.97514,5.97365,5.97365,66.18,5.97791,5.97878,5.97723,5.97742,86.83,False
'2018-12-03T17:59:00',5.97378,5.97401,5.97153,5.9719,123.16,5.97742,5.97772,5.97496,5.97547,115.09,False
'2018-12-03T18:00:00',5.97208,5.97312,5.97107,5.97121,96.45,5.97547,5.97664,5.97501,5.97527,87.05,False
'2018-12-03T18:01:00',5.97124,5.97131,5.97041,5.97108,87.81,5.97527,5.97535,5.97417,5.97484,84.73,True
'2018-12-03T18:02:00',5.9712,5.97229,5.97066,5.97123,147.76,5.97484,5.976,5.97428,5.9749,124.72,True
'2018-12-03T18:03:00',5.97118,5.97248,5.97082,5.97189,151.38,5.9749,5.97618,5.97458,5.97564,123.61,True
'2018-12-03T18:04:00',5.97214,5.97255,5.97168,5.97203,98.67,5.97589,5.97619,5.97517,5.97564,93.67,False
'2018-12-03T18:05:00',5.97192,5.97228,5.96994,5.97057,95.58,5.97551,5.97587,5.97361,5.97401,113.02,True
'2018-12-03T18:06:00',5.97054,5.97221,5.97029,5.97109,170.03,5.97401,5.97614,5.97389,5.97419,174.4,False
'2018-12-03T18:07:00',5.97104,5.9715,5.96743,5.9677,166.97,5.97419,5.97492,5.97006,5.97011,146.15,False
'2018-12-03T18:08:00',5.96761,5.96806,5.96586,5.96632,65.6,5.97011,5.97149,5.96868,5.96875,97.53,True
'2018-12-03T18:09:00',5.96611,5.96728,5.96595,5.96695,31.56,5.96875,5.97015,5.96854,5.9696,34.08,False
'2018-12-03T18:10:00',5.96695,5.96715,5.96505,5.96547,17.43,5.96955,5.96973,5.9679,5.96877,20.03,False
'2018-12-03T18:11:00',5.96547,5.96548,5.96446,5.96462,30.93,5.9685,5.9685,5.96747,5.96757,24.42,True
'2018-12-03T18:12:00',5.96475,5.96521,5.96315,5.96503,50.59,5.96757,5.96849,5.96641,5.96798,63.88,False
'2018-12-03T18:13:00',5.96505,5.96538,5.96424,5.96439,34.72,5.96798,5.96894,5.96756,5.96756,37.8,False
'2018-12-03T18:14:00',5.96437,5.96453,5.96033,5.96035,16.99,5.96775,5.96791,5.96419,5.96452,26.88,False
'2018-12-03T18:15:00',5.96033,5.96033,5.95872,5.95901,35.47,5.96423,5.96423,5.96236,5.96262,24.05,True
'2018-12-03T18:16:00',5.95898,5.96042,5.95785,5.95957,35.08,5.96251,5.96341,5.96139,5.96263,29.23,True
'2018-12-03T18:17:00',5.95962,5.95994,5.959,5.95951,18.48,5.96263,5.96315,5.96212,5.96308,20.72,True
'2018-12-03T18:18:00',5.95953,5.96069,5.95939,5.96018,24.46,5.96308,5.96396,5.96281,5.96351,31.18,True
'2018-12-03T18:19:00',5.96018,5.96102,5.95978,5.96068,39.76,5.96346,5.96442,5.96316,5.96413,49.34,False
'2018-12-03T18:20:00',5.96065,5.9643,5.95993,5.95997,55.53,5.96413,5.96742,5.96357,5.96357,59.61,True
'2018-12-03T18:21:00',5.96007,5.96075,5.95962,5.96009,71.12,5.96357,5.96396,5.96314,5.96368,77.71,True
'2018-12-03T18:22:00',5.96021,5.96043,5.95959,5.9604,21.32,5.96368,5.96388,5.96318,5.96388,23.31,False
'2018-12-03T18:23:00',5.96043,5.96095,5.95999,5.96037,35.96,5.96388,5.96419,5.96345,5.96374,39.98,True
'2018-12-03T18:24:00',5.9604,5.96182,5.9604,5.96181,64.06,5.96374,5.9651,5.96374,5.96504,68.21,False
'2018-12-03T18:25:00',5.96185,5.96237,5.9611,5.96133,59.13,5.96504,5.96555,5.9643,5.96463,70.95,False
'2018-12-03T18:26:00',5.96128,5.96152,5.96042,5.96088,46.57,5.96463,5.96463,5.96386,5.96404,59.0,False
'2018-12-03T18:27:00',5.96086,5.96169,5.9602,5.96045,52.22,5.96404,5.96484,5.96312,5.96319,81.64,False
'2018-12-03T18:28:00',5.96042,5.96096,5.95942,5.96007,46.06,5.96319,5.96386,5.9625,5.96308,45.88,True
'2018-12-03T18:29:00',5.9601,5.96038,5.95968,5.96022,31.95,5.96308,5.96332,5.96264,5.96297,34.79,False
'2018-12-03T18:30:00',5.96016,5.96051,5.95946,5.95972,49.48,5.96319,5.96348,5.96247,5.96268,52.54,True
'2018-12-03T18:31:00',5.95975,5.96052,5.9597,5.96032,34.83,5.96268,5.96331,5.96265,5.96306,38.49,False
'2018-12-03T18:32:00',5.96032,5.96032,5.95896,5.95916,41.36,5.963,5.963,5.96149,5.96169,31.82,False
'2018-12-03T18:33:00',5.95916,5.95927,5.95194,5.9525,47.96,5.96175,5.96193,5.95515,5.95557,67.21,False
'2018-12-03T18:34:00',5.95277,5.95291,5.95063,5.95066,78.4,5.95557,5.95638,5.95395,5.95403,85.84,True
'2018-12-03T18:35:00',5.95064,5.95361,5.95024,5.95274,91.38,5.95419,5.95687,5.95314,5.95608,101.77,False
'2018-12-03T18:36:00',5.95272,5.95287,5.94556,5.94743,89.22,5.95608,5.95608,5.949,5.9509,93.45,True
'2018-12-03T18:37:00',5.9474,5.94956,5.94643,5.94956,43.78,5.9509,5.95308,5.95001,5.95308,47.38,False
'2018-12-03T18:38:00',5.95016,5.95016,5.94773,5.94779,27.8,5.95337,5.95337,5.95143,5.95143,47.79,False
'2018-12-03T18:39:00',5.94821,5.94821,5.94737,5.9474,18.87,5.95185,5.95185,5.95087,5.95118,21.49,True
'2018-12-03T18:40:00',5.94745,5.94781,5.94729,5.94749,11.95,5.95123,5.95159,5.95095,5.95123,12.95,False
'2018-12-03T18:41:00',5.94749,5.9475,5.9455,5.94556,64.26,5.95129,5.95129,5.94941,5.94941,68.08,False
'2018-12-03T18:42:00',5.94558,5.94582,5.94513,5.94514,60.91,5.94941,5.94964,5.94905,5.94913,67.34,False
'2018-12-03T18:43:00',5.94525,5.94562,5.94481,5.94498,63.36,5.94913,5.94948,5.94868,5.94883,68.08,True
'2018-12-03T18:44:00',5.94527,5.94678,5.9449,5.9455,147.7,5.94918,5.95028,5.94895,5.9496,168.17,False
'2018-12-03T18:45:00',5.94559,5.94601,5.9446,5.945,112.72,5.94969,5.94977,5.94839,5.94909,123.58,False
'2018-12-03T18:46:00',5.94512,5.94541,5.94405,5.94441,57.79,5.94881,5.94925,5.94784,5.94804,62.58,True
'2018-12-03T18:47:00',5.94438,5.94492,5.94334,5.94426,27.99,5.94804,5.94908,5.94798,5.94887,30.11,False
'2018-12-03T18:48:00',5.94374,5.94426,5.94344,5.94406,151.5,5.94887,5.94951,5.94887,5.94925,149.25,True
'2018-12-03T18:49:00',5.9436,5.94641,5.9434,5.94612,155.77,5.94925,5.94984,5.94859,5.94984,161.23,False
'2018-12-03T18:50:00',5.9461,5.94614,5.94546,5.9455,18.88,5.94984,5.94985,5.94938,5.94938,24.16,True
'2018-12-03T18:51:00',5.94552,5.94625,5.94528,5.94608,41.6,5.94938,5.95018,5.94922,5.94989,47.03,True
'2018-12-03T18:52:00',5.94611,5.94692,5.94585,5.9467,30.44,5.94983,5.9506,5.94983,5.95043,34.04,True
'2018-12-03T18:53:00',5.94673,5.9468,5.94642,5.9468,20.46,5.95043,5.95056,5.9503,5.95051,22.94,False
'2018-12-03T18:54:00',5.94677,5.9471,5.94631,5.94672,40.8,5.95051,5.95086,5.94997,5.95046,37.74,False
'2018-12-03T18:55:00',5.94669,5.94683,5.94623,5.94636,38.85,5.95046,5.9507,5.95007,5.9503,38.85,True
'2018-12-03T18:56:00',5.94643,5.94707,5.9462,5.94647,25.74,5.9503,5.95091,5.9503,5.95045,28.86,False
'2018-12-03T18:57:00',5.94647,5.94656,5.94548,5.94616,38.65,5.95063,5.95068,5.94989,5.95011,56.97,False
'2018-12-03T18:58:00',5.9461,5.94723,5.94532,5.9454,68.43,5.95011,5.95144,5.94984,5.94989,111.58,True
'2018-12-03T18:59:00',5.94542,5.94684,5.945,5.9456,50.19,5.94989,5.95087,5.94965,5.94982,95.0,True
'2018-12-03T19:00:00',5.94578,5.94717,5.94367,5.94693,53.11,5.94982,5.95026,5.94854,5.95026,94.2,True
'2018-12-03T19:01:00',5.9467,5.94828,5.94581,5.94826,58.24,5.95026,5.95141,5.94967,5.95141,132.0,True
'2018-12-03T19:02:00',5.94824,5.94914,5.94766,5.94836,135.68,5.95141,5.9518,5.95105,5.95167,307.5,False
'2018-12-03T19:03:00',5.94834,5.94842,5.94711,5.94802,157.53,5.95167,5.9517,5.95073,5.95167,324.57,False
'2018-12-03T19:04:00',5.9481,5.94848,5.94756,5.94775,142.99,5.95169,5.95207,5.95142,5.95161,282.37,True
'2018-12-03T19:05:00',5.9477,5.94895,5.94757,5.94863,169.7,5.95165,5.95221,5.95142,5.95221,280.38,True
'2018-12-03T19:06:00',5.94867,5.94936,5.94818,5.94882,152.0,5.95221,5.95273,5.95156,5.95231,291.8,True
'2018-12-03T19:07:00',5.94891,5.94929,5.94852,5.94876,44.5,5.95231,5.95293,5.95201,5.95244,89.24,False
'2018-12-03T19:08:00',5.94891,5.94913,5.94847,5.94864,24.5,5.95251,5.95303,5.95214,5.95224,48.73,False
'2018-12-03T19:09:00',5.94856,5.94906,5.94733,5.94906,20.38,5.95201,5.95201,5.95074,5.95084,42.37,True
'2018-12-03T19:10:00',5.94906,5.94906,5.9473,5.94906,7.87,5.95051,5.95201,5.94984,5.95101,73.68,True
'2018-12-03T19:11:00',5.94906,5.94989,5.947,5.94989,17.22,5.95081,5.95351,5.95065,5.95351,22.31,False
'2018-12-03T19:12:00',5.94989,5.95019,5.94873,5.94988,111.43,5.95344,5.95439,5.95284,5.9535,228.27,False
'2018-12-03T19:13:00',5.95002,5.95038,5.94903,5.9499,120.02,5.9535,5.95373,5.95261,5.95284,252.13,True
'2018-12-03T19:14:00',5.9499,5.94995,5.9489,5.94988,96.73,5.95278,5.95316,5.95203,5.95309,201.36,False
'2018-12-03T19:15:00',5.94961,5.95009,5.94849,5.94971,79.2,5.95308,5.95317,5.95205,5.95293,166.37,False
'2018-12-03T19:16:00',5.94987,5.94987,5.949,5.94925,77.1,5.95293,5.95315,5.9526,5.95274,162.34,False
'2018-12-03T19:17:00',5.94933,5.94963,5.94871,5.94895,73.6,5.95274,5.95317,5.95244,5.95264,130.98,True
'2018-12-03T19:18:00',5.94903,5.94967,5.94819,5.94928,35.16,5.95274,5.95314,5.95194,5.95301,45.76,False
'2018-12-03T19:19:00',5.9493,5.94969,5.94757,5.9487,112.04,5.95301,5.95324,5.95127,5.95181,147.69,False
'2018-12-03T19:20:00',5.9492,5.95045,5.94767,5.94788,77.77,5.95181,5.95214,5.95127,5.95157,107.84,False
'2018-12-03T19:21:00',5.94795,5.94856,5.94745,5.9477,160.93,5.95175,5.95191,5.95056,5.95056,180.15,True
'2018-12-03T19:22:00',5.9476,5.94906,5.9473,5.94777,165.15,5.95116,5.9514,5.95029,5.95113,184.44,True
'2018-12-03T19:23:00',5.94771,5.94906,5.9473,5.9486,43.18,5.95104,5.95124,5.94991,5.95016,200.27,False
'2018-12-03T19:24:00',5.94855,5.94906,5.9473,5.94752,46.65,5.94986,5.95124,5.94986,5.95112,206.02,True
'2018-12-03T19:25:00',5.94758,5.94906,5.94731,5.94856,71.51,5.95088,5.95231,5.95081,5.95187,110.4,True
'2018-12-03T19:26:00',5.94853,5.94927,5.94764,5.94922,94.42,5.95179,5.95274,5.95167,5.95274,165.18,True
'2018-12-03T19:27:00',5.9489,5.94973,5.94814,5.94954,123.61,5.95267,5.95341,5.95225,5.95334,254.7,True
'2018-12-03T19:28:00',5.94976,5.95069,5.94924,5.94981,107.44,5.95334,5.95484,5.95331,5.95434,239.6,False
'2018-12-03T19:29:00',5.94986,5.95104,5.94938,5.94945,123.61,5.95434,5.95463,5.95354,5.95364,271.4,True
'2018-12-03T19:30:00',5.94963,5.95056,5.9492,5.94986,110.67,5.95353,5.95447,5.95344,5.95361,244.77,False
'2018-12-03T19:31:00',5.94956,5.95008,5.94868,5.94931,156.31,5.95361,5.95397,5.9528,5.95294,335.32,True
'2018-12-03T19:32:00',5.94937,5.94976,5.94857,5.94934,147.01,5.95294,5.95348,5.95264,5.95304,328.83,False
'2018-12-03T19:33:00',5.94958,5.95115,5.9486,5.94893,109.24,5.95304,5.95348,5.95244,5.95244,242.95,False
'2018-12-03T19:34:00',5.94896,5.94944,5.94815,5.94815,105.49,5.95254,5.95306,5.95244,5.95244,216.32,True
'2018-12-03T19:35:00',5.94891,5.968,5.94849,5.95834,119.17,5.95274,5.98362,5.95214,5.96855,218.43,False
'2018-12-03T19:36:00',5.95834,5.95834,5.9564,5.95773,38.43,5.96823,5.96823,5.96203,5.96317,60.08,False
'2018-12-03T19:37:00',5.95771,5.95792,5.95668,5.95724,35.64,5.96317,5.96328,5.96257,5.96293,39.96,False
'2018-12-03T19:38:00',5.95726,5.95731,5.95654,5.95709,23.43,5.96293,5.96304,5.96278,5.96292,26.27,True
'2018-12-03T19:39:00',5.95709,5.95857,5.95654,5.95783,29.22,5.96296,5.96507,5.96275,5.96461,32.48,False
'2018-12-03T19:40:00',5.95762,5.95813,5.95587,5.95605,37.68,5.96425,5.96453,5.96186,5.96194,37.79,False
'2018-12-03T19:41:00',5.95605,5.95605,5.95515,5.95515,23.97,5.96199,5.96211,5.96059,5.96059,13.98,False
'2018-12-03T19:42:00',5.9548,5.9551,5.95414,5.95414,44.73,5.96059,5.96086,5.95972,5.9599,27.42,True
'2018-12-03T19:43:00',5.95414,5.95481,5.95414,5.95466,21.81,5.95991,5.96056,5.9599,5.96056,16.62,True
'2018-12-03T19:44:00',5.95466,5.95825,5.95456,5.95822,37.72,5.9605,5.96407,5.95987,5.96371,45.1,True
'2018-12-03T19:45:00',5.95825,5.9611,5.95812,5.9611,38.79,5.96371,5.96524,5.96359,5.96524,57.55,True
'2018-12-03T19:46:00',5.96112,5.96548,5.96083,5.96481,69.72,5.96524,5.96999,5.96504,5.96951,116.2,False
'2018-12-03T19:47:00',5.96481,5.96494,5.96291,5.9642,45.24,5.96931,5.97116,5.96867,5.96948,53.82,False
'2018-12-03T19:48:00',5.96417,5.96444,5.96342,5.96359,28.05,5.96948,5.96948,5.96876,5.9689,31.45,False
'2018-12-03T19:49:00',5.96359,5.96362,5.96277,5.9631,19.23,5.96891,5.96895,5.96821,5.96834,27.17,True
'2018-12-03T19:50:00',5.9631,5.96372,5.96264,5.96325,37.95,5.96839,5.96891,5.96801,5.96821,57.74,False
'2018-12-03T19:51:00',5.96325,5.96325,5.96231,5.963,30.87,5.96811,5.97038,5.96781,5.96811,60.23,True
'2018-12-03T19:52:00',5.96302,5.96452,5.96302,5.96433,39.03,5.96836,5.96988,5.96836,5.96931,78.95,True
'2018-12-03T19:53:00',5.9643,5.96464,5.96395,5.96452,23.1,5.96931,5.96999,5.96921,5.96951,50.22,False
'2018-12-03T19:54:00',5.96455,5.9649,5.96419,5.96435,29.04,5.96951,5.97014,5.96931,5.96961,64.48,True
'2018-12-03T19:55:00',5.96453,5.96492,5.96409,5.96453,34.74,5.96961,5.97007,5.96924,5.96944,74.2,True
'2018-12-03T19:56:00',5.9645,5.96588,5.96388,5.96575,64.53,5.96924,5.97123,5.96921,5.96984,102.53,False
'2018-12-03T19:57:00',5.96574,5.96613,5.96217,5.96525,147.0,5.96984,5.97041,5.96564,5.96981,318.26,False
'2018-12-03T19:58:00',5.9648,5.96584,5.96185,5.96255,96.18,5.96981,5.97011,5.96552,5.96614,166.4,False
'2018-12-03T19:59:00',5.9626,5.96269,5.9616,5.96192,41.37,5.96604,5.9668,5.96554,5.96564,90.0,True
'2018-12-03T20:00:00',5.96185,5.96269,5.9612,5.96242,89.34,5.96574,5.96642,5.96534,5.96564,191.58,True
'2018-12-03T20:01:00',5.96244,5.96284,5.96145,5.96235,42.21,5.96564,5.96611,5.96544,5.96594,88.5,True
'2018-12-03T20:02:00',5.96243,5.96279,5.96182,5.96263,56.22,5.96594,5.96657,5.96574,5.96574,111.37,False
'2018-12-03T20:03:00',5.9626,5.96276,5.96141,5.96171,55.26,5.96574,5.9661,5.96474,5.96494,116.25,False
'2018-12-03T20:04:00',5.96168,5.96185,5.96089,5.96131,65.76,5.96494,5.96542,5.96381,5.96474,138.0,False
'2018-12-03T20:05:00',5.96131,5.96148,5.96012,5.96094,58.47,5.96484,5.96494,5.96284,5.96464,77.56,False
'2018-12-03T20:06:00',5.9609,5.96203,5.96027,5.96108,60.45,5.96394,5.96474,5.96294,5.96334,118.5,True
'2018-12-03T20:07:00',5.96109,5.96129,5.9599,5.96098,45.24,5.96384,5.96411,5.96264,5.96384,99.0,False
'2018-12-03T20:08:00',5.96098,5.9614,5.96041,5.96067,45.15,5.96374,5.96384,5.96254,5.96262,47.25,False
'2018-12-03T20:09:00',5.96066,5.96076,5.95982,5.9601,60.0,5.96262,5.96272,5.96172,5.96192,60.0,True
'2018-12-03T20:10:00',5.9601,5.96394,5.9601,5.96319,58.85,5.96212,5.96751,5.96212,5.96741,83.65,False
'2018-12-03T20:11:00',5.96316,5.96462,5.96258,5.96323,27.57,5.96714,5.96834,5.96644,5.96654,54.74,False
'2018-12-03T20:12:00',5.96326,5.96364,5.96202,5.9632,58.67,5.96674,5.96681,5.96564,5.96654,122.63,True
'2018-12-03T20:13:00',5.96326,5.96353,5.9619,5.96353,21.49,5.96655,5.96671,5.96614,5.96664,45.65,False
'2018-12-03T20:14:00',5.96344,5.96374,5.96302,5.96336,59.9,5.96654,5.96684,5.96634,5.96674,129.4,False
'2018-12-03T20:15:00',5.96348,5.96373,5.96225,5.96225,22.79,5.96674,5.96674,5.96607,5.96607,47.49,False
'2018-12-03T20:16:00',5.96201,5.96238,5.96168,5.96207,44.77,5.96586,5.96641,5.96494,5.96494,85.25,True
'2018-12-03T20:17:00',5.96205,5.9626,5.96192,5.96255,28.14,5.96494,5.9666,5.96481,5.96514,56.85,False
'2018-12-03T20:18:00',5.9624,5.9625,5.96062,5.96092,45.81,5.96514,5.96628,5.96424,5.96524,60.2,False
'2018-12-03T20:19:00',5.96092,5.96122,5.95973,5.96046,31.68,5.96444,5.96551,5.96381,5.96429,40.37,False
'2018-12-03T20:20:00',5.96046,5.96093,5.95964,5.96002,23.25,5.96457,5.96546,5.96422,5.96443,25.53,True
'2018-12-03T20:21:00',5.96,5.96055,5.9599,5.96019,22.62,5.96438,5.96504,5.96438,5.96481,36.58,False
'2018-12-03T20:22:00',5.96022,5.96025,5.95937,5.9598,23.19,5.96481,5.96491,5.96404,5.9643,37.31,False
'2018-12-03T20:23:00',5.9598,5.9598,5.95874,5.95874,20.46,5.96446,5.96457,5.96281,5.96281,36.61,True
'2018-12-03T20:24:00',5.95838,5.95873,5.95837,5.95868,18.15,5.96281,5.96301,5.96274,5.96301,41.62,True
'2018-12-03T20:25:00',5.95865,5.95996,5.95835,5.95965,37.75,5.96291,5.96441,5.96274,5.96384,84.37,True
'2018-12-03T20:26:00',5.9597,5.96088,5.9594,5.96063,46.62,5.96394,5.96541,5.96374,5.96481,98.16,True
'2018-12-03T20:27:00',5.96032,5.96145,5.96032,5.96145,120.45,5.96454,5.9656,5.96454,5.96501,272.23,False
'2018-12-03T20:28:00',5.96112,5.96149,5.95935,5.961,127.46,5.96501,5.96501,5.96391,5.96461,289.44,False
'2018-12-03T20:29:00',5.96107,5.96107,5.95971,5.96028,93.39,5.96461,5.96494,5.96384,5.96384,209.21,False
'2018-12-03T20:30:00',5.96023,5.96074,5.9596,5.95971,81.18,5.96384,5.96441,5.96384,5.96401,184.12,True
'2018-12-03T20:31:00',5.96024,5.96076,5.95988,5.96035,70.29,5.96401,5.96466,5.96401,5.96441,158.99,True
'2018-12-03T20:32:00',5.96057,5.96126,5.95956,5.96054,139.05,5.96441,5.96542,5.96391,5.96471,314.23,True
'2018-12-03T20:33:00',5.96108,5.96145,5.96036,5.96129,109.93,5.96471,5.96538,5.96451,5.96484,248.23,True
'2018-12-03T20:34:00',5.96099,5.96196,5.96099,5.96167,72.03,5.96484,5.96524,5.96484,5.96514,162.75,True
'2018-12-03T20:35:00',5.96188,5.96193,5.96112,5.96171,39.31,5.96514,5.96521,5.96514,5.96514,89.25,True
'2018-12-03T20:36:00',5.96168,5.96238,5.96113,5.96238,91.13,5.96514,5.96584,5.96494,5.96584,203.25,False
'2018-12-03T20:37:00',5.96251,5.96251,5.96112,5.96154,76.38,5.96584,5.96652,5.96514,5.96514,170.26,False
'2018-12-03T20:38:00',5.96183,5.96186,5.96026,5.96037,88.69,5.96514,5.96521,5.96424,5.96444,193.83,True
'2018-12-03T20:39:00',5.96078,5.9629,5.96043,5.96251,97.0,5.96444,5.96651,5.96404,5.96641,180.99,True
'2018-12-03T20:40:00',5.96272,5.96317,5.96183,5.96305,102.49,5.96641,5.96681,5.96614,5.96681,185.94,False
'2018-12-03T20:41:00',5.96301,5.96456,5.96206,5.96278,51.89,5.96681,5.96755,5.96641,5.96707,106.99,False
'2018-12-03T20:42:00',5.96283,5.96305,5.96232,5.96252,33.9,5.96654,5.96684,5.96634,5.96654,76.0,True
'2018-12-03T20:43:00',5.96255,5.96283,5.96235,5.96265,13.2,5.96654,5.96691,5.96654,5.96691,30.4,True
'2018-12-03T20:44:00',5.96278,5.96389,5.96278,5.96303,24.16,5.96684,5.96794,5.96684,5.96704,51.31,False
'2018-12-03T20:45:00',5.96308,5.96365,5.9624,5.96299,43.17,5.96721,5.96741,5.96654,5.96694,95.76,False
'2018-12-03T20:46:00',5.96292,5.96318,5.96193,5.96218,50.92,5.96694,5.96714,5.96614,5.96614,113.83,True
'2018-12-03T20:47:00',5.96218,5.96267,5.9621,5.96233,46.91,5.96624,5.96654,5.96624,5.96634,94.24,True
'2018-12-03T20:48:00',5.96218,5.96285,5.96211,5.96278,20.83,5.96641,5.96691,5.96634,5.96684,47.88,True
'2018-12-03T20:49:00',5.96283,5.96295,5.9625,5.96283,8.58,5.96684,5.96701,5.96674,5.96684,19.76,False
'2018-12-03T20:50:00',5.9628,5.9635,5.96153,5.9616,63.4,5.96684,5.96697,5.96529,5.96604,117.91,False
'2018-12-03T20:51:00',5.96163,5.96224,5.96141,5.96174,42.01,5.96604,5.96644,5.96511,5.96524,91.92,False
'2018-12-03T20:52:00',5.96174,5.96181,5.96066,5.96137,108.26,5.96521,5.96531,5.96484,5.96494,229.5,True
'2018-12-03T20:53:00',5.9614,5.96218,5.9606,5.96149,128.97,5.96494,5.96574,5.96494,5.96514,257.25,False
'2018-12-03T20:54:00',5.96157,5.96162,5.96072,5.96149,90.11,5.96514,5.96554,5.96481,5.96494,187.87,True
'2018-12-03T20:55:00',5.9608,5.96353,5.96041,5.96353,50.64,5.96494,5.96888,5.96444,5.96888,74.22,True
'2018-12-03T20:56:00',5.97209,5.9737,5.97147,5.97299,36.77,5.97918,5.97955,5.97785,5.97845,41.73,False
'2018-12-03T20:57:00',5.97299,5.97299,5.96511,5.96541,45.36,5.97824,5.97832,5.97151,5.97218,47.36,True
'2018-12-03T20:58:00',5.96538,5.97086,5.96536,5.97086,46.72,5.97218,5.97417,5.97218,5.97332,60.35,True
'2018-12-03T20:59:00',5.97086,5.97671,5.97086,5.97659,64.03,5.97322,5.98286,5.97322,5.98275,44.15,False
'2018-12-03T21:00:00',5.97653,5.97681,5.97424,5.97464,37.74,5.98268,5.98289,5.97923,5.97974,31.98,False
'2018-12-03T21:01:00',5.97464,5.97477,5.96745,5.96842,70.97,5.9799,5.9799,5.97392,5.97481,77.91,True
'2018-12-03T21:02:00',5.96807,5.97009,5.96745,5.9696,57.94,5.97455,5.97633,5.97383,5.97615,63.64,True
'2018-12-03T21:03:00',5.96963,5.97317,5.96907,5.97315,38.94,5.97615,5.97886,5.97536,5.97886,43.5,False
'2018-12-03T21:04:00',5.97317,5.97522,5.96717,5.96797,68.93,5.97886,5.98067,5.97411,5.97483,80.4,True
'2018-12-03T21:05:00',5.96798,5.97331,5.9652,5.97313,77.42,5.97483,5.98086,5.97291,5.9797,110.18,False
'2018-12-03T21:06:00',5.97318,5.97346,5.97256,5.9731,87.63,5.97976,5.98044,5.97858,5.97952,107.65,True
'2018-12-03T21:07:00',5.97307,5.97436,5.97015,5.97432,58.54,5.97952,5.98112,5.9775,5.97988,91.51,True
'2018-12-03T21:08:00',5.97429,5.97451,5.97388,5.97406,41.91,5.97947,5.98101,5.97871,5.98049,78.2,False
'2018-12-03T21:09:00',5.97406,5.97406,5.96223,5.96298,60.02,5.98044,5.98044,5.9698,5.97201,74.09,True
'2018-12-03T21:10:00',5.96303,5.96667,5.96291,5.96537,39.4,5.97201,5.9749,5.97168,5.97424,41.7,False
'2018-12-03T21:11:00',5.96534,5.96534,5.96161,5.96195,36.3,5.97425,5.97425,5.97063,5.97093,42.46,True
'2018-12-03T21:12:00',5.96192,5.96254,5.96173,5.96228,23.76,5.97082,5.97125,5.97063,5.97107,28.84,True
'2018-12-03T21:13:00',5.96233,5.9629,5.96189,5.96283,17.57,5.97107,5.97204,5.9706,5.97204,18.29,True
'2018-12-03T21:14:00',5.96282,5.964,5.96282,5.96395,15.51,5.97205,5.97298,5.97205,5.97293,15.51,True
'2018-12-03T21:15:00',5.96398,5.96448,5.96369,5.96446,21.78,5.97296,5.97346,5.97275,5.97344,21.86,True
'2018-12-03T21:16:00',5.96443,5.9647,5.96387,5.96456,20.46,5.97341,5.97364,5.97326,5.97342,22.44,True
'2018-12-03T21:17:00',5.96458,5.96483,5.9641,5.96455,23.76,5.97342,5.97376,5.9734,5.9735,26.22,True
'2018-12-03T21:18:00',5.96453,5.96528,5.96437,5.96521,12.54,5.9735,5.97415,5.97339,5.97415,13.26,True
'2018-12-03T21:19:00',5.96518,5.96643,5.96421,5.9664,30.03,5.97413,5.97495,5.97387,5.97495,30.43,True
'2018-12-03T21:20:00',5.96637,5.967,5.96607,5.967,17.16,5.97493,5.9756,5.97478,5.97545,17.16,False
'2018-12-03T21:21:00',5.96697,5.96704,5.96617,5.96669,20.46,5.97542,5.9758,5.97477,5.97518,20.5,False
'2018-12-03T21:22:00',5.96673,5.96673,5.96571,5.96643,10.56,5.97512,5.97528,5.9745,5.9749,10.56,False
'2018-12-03T21:23:00',5.96656,5.96719,5.96624,5.96636,14.52,5.97477,5.97563,5.97413,5.97413,16.2,False
'2018-12-03T21:24:00',5.96636,5.96636,5.96446,5.96449,26.4,5.97374,5.9739,5.97362,5.97382,38.92,False
'2018-12-03T21:25:00',5.96445,5.965,5.96445,5.96472,14.85,5.97382,5.97392,5.9731,5.97315,18.56,False
'2018-12-03T21:26:00',5.96469,5.96506,5.9642,5.96454,23.1,5.97312,5.97349,5.97294,5.97319,23.42,False
'2018-12-03T21:27:00',5.96449,5.96478,5.96363,5.96419,17.16,5.97319,5.97355,5.97282,5.97294,30.86,True
'2018-12-03T21:28:00',5.96421,5.96483,5.96421,5.96482,17.82,5.97294,5.97361,5.97294,5.9735,36.46,False
'2018-12-03T21:29:00',5.96482,5.96533,5.96428,5.96431,21.78,5.97356,5.97404,5.9719,5.97194,43.3,False
'2018-12-03T21:30:00',5.96433,5.96481,5.96349,5.96378,37.95,5.97194,5.97203,5.97187,5.97188,86.25,True
'2018-12-03T21:31:00',5.96384,5.96465,5.96346,5.96462,27.39,5.97188,5.97261,5.97188,5.97261,62.25,False
'2018-12-03T21:32:00',5.96419,5.9649,5.96402,5.96455,16.17,5.97261,5.97261,5.97261,5.97261,36.75,False
'2018-12-03T21:33:00',5.96463,5.96475,5.96221,5.96425,19.23,5.97261,5.97261,5.97261,5.97261,42.75,False
'2018-12-03T21:34:00',5.96426,5.96435,5.96373,5.9641,13.53,5.97261,5.97261,5.97261,5.97261,30.75,False
'2018-12-03T21:35:00',5.96264,5.96265,5.9606,5.96141,26.73,5.96992,5.96992,5.96808,5.96897,34.53,True
'2018-12-03T21:36:00',5.96053,5.96117,5.96036,5.96107,33.0,5.9691,5.96971,5.9691,5.96971,75.0,False
'2018-12-03T21:37:00',5.96111,5.96152,5.95939,5.96046,35.97,5.96971,5.9699,5.96913,5.96945,68.21,False
'2018-12-03T21:38:00',5.96049,5.96062,5.96047,5.96047,8.91,5.96948,5.96957,5.96936,5.96943,8.91,True
'2018-12-03T21:39:00',5.96042,5.9605,5.96018,5.96047,9.9,5.96938,5.96976,5.96921,5.9695,9.9,False
'2018-12-03T21:40:00',5.96044,5.96049,5.95993,5.96018,16.83,5.96947,5.9696,5.96917,5.96932,16.83,False
'2018-12-03T21:41:00',5.96015,5.96035,5.95997,5.96016,16.17,5.96929,5.96953,5.96903,5.96932,17.57,False
'2018-12-03T21:42:00',5.96017,5.96017,5.95947,5.95988,18.48,5.96934,5.96939,5.96877,5.96923,20.64,False
'2018-12-03T21:43:00',5.95984,5.95984,5.95863,5.95901,24.42,5.96919,5.9693,5.96815,5.96836,27.78,True
'2018-12-03T21:44:00',5.95904,5.95943,5.95897,5.9593,14.85,5.96839,5.96856,5.96839,5.96856,32.49,True
'2018-12-03T21:45:00',5.95932,5.95952,5.95929,5.95952,20.46,5.96856,5.96856,5.9684,5.96842,39.28,False
'2018-12-03T21:46:00',5.95949,5.95957,5.95942,5.95947,17.16,5.96842,5.96842,5.96635,5.96795,20.0,True
'2018-12-03T21:47:00',5.95947,5.95952,5.95939,5.95942,13.2,5.96797,5.96845,5.96774,5.96843,14.8,False
'2018-12-03T21:48:00',5.95944,5.95944,5.95905,5.95905,9.9,5.96843,5.96843,5.96799,5.96799,11.1,False
'2018-12-03T21:49:00',5.95905,5.95905,5.95804,5.95835,13.2,5.96796,5.96796,5.96725,5.96725,14.8,False
'2018-12-03T21:50:00',5.95835,5.95836,5.95812,5.9583,11.55,5.96723,5.9674,5.96665,5.9667,12.95,False
'2018-12-03T21:51:00',5.95835,5.95862,5.95727,5.95775,34.32,5.9667,5.96697,5.96593,5.96616,38.48,False
'2018-12-03T21:52:00',5.95773,5.95773,5.95698,5.95728,29.7,5.96616,5.96646,5.96567,5.96634,33.3,True
'2018-12-03T21:53:00',5.95731,5.95739,5.95713,5.95734,15.18,5.96634,5.9665,5.96623,5.96644,17.02,False
'2018-12-03T21:54:00',5.95734,5.95734,5.95721,5.95734,9.24,5.9664,5.9664,5.96399,5.964,11.5,True
'2018-12-03T21:55:00',5.95734,5.95812,5.95699,5.95799,23.58,5.96385,5.96498,5.96385,5.96485,24.0,True
'2018-12-03T21:56:00',5.95812,5.95898,5.95812,5.95898,20.25,5.96499,5.96581,5.96499,5.96581,21.0,False
'2018-12-03T21:57:00',5.95896,5.9594,5.95852,5.95931,35.73,5.96581,5.96591,5.964,5.96499,59.25,True
'2018-12-03T21:58:00',5.95934,5.96043,5.95906,5.9604,45.0,5.96499,5.96583,5.96499,5.96583,97.5,False
'2018-12-03T21:59:00',5.95968,5.96094,5.95968,5.9602,38.88,5.96583,5.96611,5.96583,5.96611,85.5,False
'2018-12-03T22:00:00',5.96025,5.96025,5.9511,5.95576,81.45,5.96611,5.96611,5.95946,5.96187,116.9,True
'2018-12-03T22:01:00',5.95579,5.95611,5.95562,5.95606,41.25,5.96187,5.9623,5.96187,5.9623,41.25,True
'2018-12-03T22:02:00',5.9561,5.95697,5.95584,5.95697,55.83,5.9623,5.96346,5.9623,5.96334,56.25,False
'2018-12-03T22:03:00',5.95692,5.95696,5.95662,5.95663,15.75,5.96334,5.96334,5.96297,5.96297,15.75,True
'2018-12-03T22:04:00',5.95664,5.95693,5.9566,5.95686,45.0,5.96297,5.9635,5.96297,5.9635,45.0,True
'2018-12-03T22:05:00',5.95686,5.9572,5.95686,5.9572,15.0,5.96375,5.96409,5.96375,5.96409,15.0,False
'2018-12-03T22:06:00',5.95722,5.95749,5.95702,5.95722,23.25,5.96411,5.96415,5.96391,5.96397,23.25,True
'2018-12-03T22:07:00',5.95724,5.95739,5.95713,5.95735,8.25,5.96397,5.96397,5.96397,5.96397,8.25,False
'2018-12-03T22:08:00',5.95732,5.95737,5.95731,5.95735,6.0,5.96397,5.96397,5.96397,5.96397,6.0,True
'2018-12-03T22:09:00',5.95727,5.95732,5.95712,5.9573,19.5,5.96397,5.96409,5.96397,5.96409,20.25,True
'2018-12-03T22:10:00',5.95756,5.96118,5.95756,5.96044,21.0,5.96409,5.96806,5.96409,5.96733,21.0,False
'2018-12-03T22:11:00',5.9605,5.9605,5.96006,5.96035,10.5,5.96739,5.96739,5.96695,5.96724,10.5,True
'2018-12-03T22:12:00',5.96063,5.96096,5.96048,5.96064,14.25,5.96751,5.96785,5.96737,5.96753,14.25,False
'2018-12-03T22:13:00',5.96063,5.96091,5.96051,5.96051,22.5,5.96751,5.9678,5.9674,5.9674,22.5,False
'2018-12-03T22:14:00',5.96044,5.96085,5.96029,5.96029,15.75,5.96732,5.96774,5.96717,5.96718,15.75,True
'2018-12-03T22:15:00',5.9601,5.96057,5.9601,5.96057,19.5,5.96698,5.96745,5.96698,5.96745,19.5,True
'2018-12-03T22:16:00',5.96054,5.96088,5.96051,5.96084,9.0,5.96742,5.96776,5.96739,5.96773,9.0,False
'2018-12-03T22:17:00',5.96056,5.96058,5.96001,5.96028,34.5,5.96745,5.96747,5.9669,5.96717,34.5,False
'2018-12-03T22:18:00',5.96029,5.96033,5.96024,5.96025,7.5,5.96718,5.96721,5.96712,5.96714,7.5,True
'2018-12-03T22:19:00',5.96026,5.96046,5.96026,5.96044,6.75,5.96714,5.96735,5.96714,5.96732,6.75,False
'2018-12-03T22:20:00',5.96043,5.96046,5.9604,5.96043,8.25,5.96732,5.96734,5.96728,5.96731,8.25,True
'2018-12-03T22:21:00',5.96041,5.9605,5.96041,5.9605,4.5,5.96729,5.96739,5.96729,5.96739,4.5,False
'2018-12-03T22:22:00',5.96047,5.96051,5.96024,5.96024,7.5,5.96736,5.9674,5.96712,5.96712,7.5,True
'2018-12-03T22:23:00',5.96027,5.96028,5.96027,5.96028,1.5,5.96716,5.96717,5.96716,5.96717,1.5,True
'2018-12-03T22:24:00',5.96028,5.96104,5.96018,5.96103,13.5,5.96716,5.96793,5.96707,5.96792,13.5,True
'2018-12-03T22:25:00',5.96101,5.96133,5.96097,5.96126,17.25,5.96789,5.96822,5.96786,5.96813,17.25,True
'2018-12-03T22:26:00',5.96129,5.96134,5.96115,5.96129,15.75,5.96816,5.96821,5.96802,5.96816,15.75,False
'2018-12-03T22:27:00',5.96077,5.96098,5.95837,5.9594,12.57,5.96765,5.96765,5.96627,5.96627,24.75,False
'2018-12-03T22:28:00',5.95937,5.95939,5.95915,5.95915,7.5,5.96624,5.96626,5.96602,5.96602,7.5,False
'2018-12-03T22:29:00',5.95918,5.95928,5.95673,5.95681,25.44,5.96605,5.96659,5.96572,5.9662,25.4,True
'2018-12-03T22:30:00',5.95683,5.95779,5.95683,5.95774,31.08,5.9662,5.9662,5.96407,5.96462,31.12,False
'2018-12-03T22:31:00',5.95776,5.95802,5.95773,5.95773,15.0,5.96465,5.9649,5.9646,5.9646,15.0,False
'2018-12-03T22:32:00',5.95768,5.95797,5.95748,5.95752,18.0,5.96455,5.96484,5.96435,5.96439,18.0,False
'2018-12-03T22:33:00',5.9575,5.9575,5.95725,5.95729,5.25,5.96437,5.96437,5.96412,5.96417,5.25,True
'2018-12-03T22:34:00',5.95703,5.95758,5.95703,5.95757,6.75,5.9639,5.96445,5.9639,5.96445,6.75,True
'2018-12-03T22:35:00',5.95731,5.95869,5.95728,5.95856,29.25,5.96418,5.96558,5.96415,5.96545,29.25,False
'2018-12-03T22:36:00',5.95852,5.95852,5.95825,5.95828,12.0,5.96541,5.96541,5.96514,5.96517,12.0,True
'2018-12-03T22:37:00',5.95831,5.95856,5.95831,5.95852,24.75,5.9652,5.96545,5.9652,5.96541,24.75,True
'2018-12-03T22:38:00',5.95855,5.95863,5.95852,5.95861,4.5,5.96543,5.96552,5.96541,5.9655,4.5,True
'2018-12-03T22:39:00',5.95864,5.95893,5.95861,5.95863,17.25,5.96553,5.96582,5.96549,5.9655,17.25,False
'2018-12-03T22:40:00',5.95862,5.95865,5.9583,5.9586,15.75,5.96549,5.96553,5.96518,5.96548,15.75,False
'2018-12-03T22:41:00',5.95855,5.95897,5.95854,5.95859,17.25,5.96543,5.96584,5.96542,5.96548,17.25,False
'2018-12-03T22:42:00',5.95856,5.9586,5.95841,5.95859,18.0,5.96545,5.96549,5.9653,5.96547,18.0,True
'2018-12-03T22:43:00',5.95857,5.95896,5.95857,5.95896,9.0,5.96547,5.96586,5.96547,5.96586,9.0,False
'2018-12-03T22:44:00',5.95899,5.95921,5.95891,5.95894,14.25,5.96589,5.9661,5.9658,5.96583,14.25,False
'2018-12-03T22:45:00',5.95891,5.95891,5.95869,5.95889,14.25,5.9658,5.9658,5.96558,5.96578,14.25,True
'2018-12-03T22:46:00',5.95912,5.95912,5.95876,5.95893,9.75,5.96601,5.96601,5.96565,5.96582,9.75,False
'2018-12-03T22:47:00',5.95892,5.95894,5.95878,5.9589,9.0,5.96581,5.96583,5.96567,5.96579,9.0,True
'2018-12-03T22:48:00',5.95889,5.95903,5.95876,5.959,27.0,5.96578,5.9659,5.96562,5.96583,27.75,False
'2018-12-03T22:49:00',5.959,5.959,5.95837,5.95838,12.75,5.96544,5.96544,5.96522,5.96527,12.75,False
'2018-12-03T22:50:00',5.95825,5.95906,5.95788,5.95829,55.5,5.96515,5.96589,5.96475,5.96501,56.25,True
'2018-12-03T22:51:00',5.95827,5.95924,5.95827,5.95897,17.25,5.96501,5.96611,5.96501,5.96586,17.25,True
'2018-12-03T22:52:00',5.95899,5.95954,5.95895,5.95954,15.0,5.96588,5.96643,5.96583,5.96643,15.0,True
'2018-12-03T22:53:00',5.95961,5.96029,5.95961,5.96022,23.25,5.96649,5.96716,5.96649,5.9671,23.25,True
'2018-12-03T22:54:00',5.96024,5.96083,5.96024,5.96083,19.5,5.96713,5.9677,5.96712,5.9677,19.5,False
'2018-12-03T22:55:00',5.9608,5.96083,5.95592,5.95592,25.44,5.96767,5.9692,5.96028,5.96028,43.5,True
'2018-12-03T22:56:00',5.95566,5.95739,5.95546,5.95726,36.64,5.96002,5.96147,5.96002,5.96147,45.0,True
'2018-12-03T22:57:00',5.95722,5.96141,5.95614,5.96141,82.09,5.96147,5.96705,5.96147,5.96705,84.75,True
'2018-12-03T22:58:00',5.96139,5.96181,5.96081,5.9614,33.63,5.96705,5.96954,5.96647,5.96954,57.75,False
'2018-12-03T22:59:00',5.96128,5.96169,5.95975,5.96032,19.39,5.96954,5.97118,5.96933,5.97118,22.43,True
'2018-12-03T23:00:00',5.96097,5.96374,5.96097,5.96352,7.5,5.97119,5.97487,5.97119,5.97465,7.5,False
'2018-12-03T23:01:00',5.96352,5.96352,5.96352,5.96352,0.0,5.97465,5.97465,5.97465,5.97465,0.0,False
'2018-12-03T23:02:00',5.96352,5.96352,5.96352,5.96352,0.0,5.97465,5.97465,5.97465,5.97465,0.0,False
'2018-12-03T23:03:00',5.96352,5.96352,5.96352,5.96352,0.0,5.97465,5.97465,5.97465,5.97465,0.0,False
'2018-12-03T23:04:00',5.96352,5.96352,5.96352,5.96352,0.0,5.97465,5.97465,5.97465,5.97465,0.0,False
'2018-12-03T23:05:00',5.96352,5.96352,5.96352,5.96352,0.0,5.97465,5.97465,5.97465,5.97465,0.0,False
'2018-12-03T23:06:00',5.96352,5.96352,5.96352,5.96352,0.0,5.97465,5.97465,5.97465,5.97465,0.0,False
'2018-12-03T23:07:00',5.96344,5.96419,5.96344,5.96366,15.0,5.97431,5.97445,5.97132,5.97132,7.1,True
'2018-12-03T23:08:00',5.96365,5.96425,5.96355,5.96425,168.75,5.97132,5.9749,5.97132,5.97456,83.43,True
'2018-12-03T23:09:00',5.96425,5.96504,5.96425,5.965,99.0,5.97464,5.97574,5.97447,5.97569,50.36,True
'2018-12-03T23:10:00',5.965,5.96529,5.965,5.96529,36.0,5.97571,5.97599,5.97552,5.97586,17.76,False
'2018-12-03T23:11:00',5.96529,5.96529,5.96476,5.96476,19.5,5.97582,5.97634,5.97563,5.9761,10.38,False
'2018-12-03T23:12:00',5.96467,5.96467,5.96441,5.96449,2.25,5.97602,5.97602,5.97576,5.97583,2.25,False
'2018-12-03T23:13:00',5.96449,5.96449,5.96345,5.96368,3.75,5.97578,5.97578,5.9748,5.97491,3.75,True
'2018-12-03T23:14:00',5.96368,5.96448,5.96368,5.96448,6.0,5.97492,5.97579,5.97492,5.97579,6.0,True
'2018-12-03T23:15:00',5.96459,5.96561,5.96459,5.96539,17.19,5.97594,5.97594,5.97475,5.97476,11.11,True
'2018-12-03T23:16:00',5.96539,5.96563,5.96539,5.96559,11.24,5.97084,5.97487,5.97084,5.97484,10.22,True
'2018-12-03T23:17:00',5.96557,5.9657,5.96486,5.96557,9.07,5.97489,5.97497,5.97479,5.97496,7.96,True
'2018-12-03T23:18:00',5.96564,5.96569,5.96552,5.96562,8.93,5.97496,5.97498,5.97494,5.97494,7.92,False
'2018-12-03T23:19:00',5.96547,5.96554,5.96531,5.96531,4.94,5.97492,5.97492,5.97479,5.97479,4.29,False
'2018-12-03T23:20:00',5.96514,5.96518,5.96201,5.96201,7.85,5.97478,5.97478,5.97331,5.97331,7.02,False
'2018-12-03T23:21:00',5.96116,5.96116,5.96116,5.96116,0.33,5.97329,5.97329,5.97329,5.97329,0.33,False
'2018-12-03T23:22:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-03T23:23:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-03T23:24:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-03T23:25:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-03T23:26:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-03T23:27:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-03T23:28:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-03T23:29:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-03T23:30:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-03T23:31:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-03T23:32:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-03T23:33:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-03T23:34:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-03T23:35:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-03T23:36:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-03T23:37:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-03T23:38:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-03T23:39:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-03T23:40:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-03T23:41:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-03T23:42:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-03T23:43:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-03T23:44:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-03T23:45:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-03T23:46:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-03T23:47:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-03T23:48:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-03T23:49:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-03T23:50:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-03T23:51:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-03T23:52:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-03T23:53:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-03T23:54:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-03T23:55:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-03T23:56:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-03T23:57:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-03T23:58:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-03T23:59:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-04T00:00:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-04T00:01:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-04T00:02:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-04T00:03:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-04T00:04:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-04T00:05:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-04T00:06:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-04T00:07:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-04T00:08:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-04T00:09:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-04T00:10:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-04T00:11:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-04T00:12:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-04T00:13:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-04T00:14:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-04T00:15:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-04T00:16:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-04T00:17:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-04T00:18:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-04T00:19:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-04T00:20:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-04T00:21:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-04T00:22:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-04T00:23:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-04T00:24:00',5.96116,5.96116,5.96116,5.96116,0.0,5.97329,5.97329,5.97329,5.97329,0.0,False
'2018-12-04T00:25:00',5.95958,5.95961,5.95953,5.95955,7.4,5.9725,5.97255,5.97248,5.97249,6.6,False
'2018-12-04T00:26:00',5.95961,5.95975,5.95937,5.95938,39.53,5.97256,5.97256,5.97197,5.97203,32.67,False
'2018-12-04T00:27:00',5.95951,5.9597,5.95513,5.9597,35.42,5.9719,5.97216,5.9637,5.96728,32.52,True
'2018-12-04T00:28:00',5.9597,5.96273,5.95865,5.96273,26.46,5.96731,5.97309,5.96728,5.973,24.42,True
'2018-12-04T00:29:00',5.96294,5.96493,5.96289,5.96493,16.2,5.973,5.97375,5.97249,5.9734,15.84,True
'2018-12-04T00:30:00',5.9649,5.96577,5.96476,5.96564,17.9,5.97338,5.97389,5.97324,5.97379,17.82,False
'2018-12-04T00:31:00',5.96561,5.96575,5.95987,5.96005,19.8,5.97376,5.97403,5.96552,5.96862,20.11,True
'2018-12-04T00:32:00',5.96101,5.96176,5.9599,5.96172,31.7,5.96862,5.97317,5.96846,5.97285,29.7,True
'2018-12-04T00:33:00',5.96171,5.9628,5.96129,5.96249,29.3,5.97276,5.97328,5.97222,5.97254,28.38,False
'2018-12-04T00:34:00',5.96249,5.96274,5.9619,5.96232,31.75,5.97239,5.97298,5.97239,5.97268,28.38,True
'2018-12-04T00:35:00',5.96232,5.9626,5.96227,5.96237,10.23,5.97268,5.97294,5.97263,5.9727,10.23,False
'2018-12-04T00:36:00',5.96234,5.96238,5.96225,5.96233,6.93,5.97268,5.97271,5.97259,5.97267,6.93,False
'2018-12-04T00:37:00',5.9623,5.96232,5.96165,5.96225,9.24,5.97264,5.97276,5.97228,5.97259,9.24,False
'2018-12-04T00:38:00',5.96225,5.96225,5.96185,5.96217,16.31,5.97259,5.97272,5.97226,5.97245,15.51,False
'2018-12-04T00:39:00',5.96217,5.96217,5.96208,5.96216,12.95,5.97245,5.9727,5.97231,5.97243,11.55,True
'2018-12-04T00:40:00',5.96216,5.9624,5.96209,5.96224,12.21,5.97239,5.97268,5.97237,5.97247,10.89,False
'2018-12-04T00:41:00',5.96221,5.96234,5.96057,5.96117,24.56,5.97245,5.9726,5.97196,5.97196,22.44,False
'2018-12-04T00:42:00',5.96116,5.9612,5.9605,5.96107,27.59,5.97196,5.97196,5.97143,5.97185,24.75,False
'2018-12-04T00:43:00',5.96107,5.96107,5.96071,5.96072,30.67,5.97181,5.97237,5.97143,5.97143,27.39,True
'2018-12-04T00:44:00',5.96072,5.96109,5.96059,5.96075,35.03,5.97156,5.97216,5.97134,5.97154,31.35,True
'2018-12-04T00:45:00',5.9607,5.96103,5.96057,5.96103,32.73,5.9715,5.97218,5.97137,5.97185,29.37,False
'2018-12-04T00:46:00',5.96103,5.96103,5.96069,5.96069,12.17,5.97182,5.97212,5.97141,5.97147,10.89,True
'2018-12-04T00:47:00',5.96069,5.96114,5.96052,5.961,35.16,5.9715,5.97222,5.97125,5.97183,31.35,True
'2018-12-04T00:48:00',5.961,5.96134,5.9606,5.96131,20.89,5.97185,5.97215,5.97142,5.97214,18.81,True
'2018-12-04T00:49:00',5.96134,5.96134,5.96096,5.96134,31.7,5.97217,5.97231,5.97177,5.97218,28.38,False
'2018-12-04T00:50:00',5.96137,5.9614,5.96125,5.96126,11.1,5.97218,5.97253,5.97209,5.97219,9.9,False
'2018-12-04T00:51:00',5.96128,5.96139,5.96095,5.96095,14.06,5.97219,5.97232,5.97178,5.97178,12.54,True
'2018-12-04T00:52:00',5.96095,5.96135,5.96093,5.96097,10.45,5.97178,5.97209,5.97178,5.97192,9.57,True
'2018-12-04T00:53:00',5.96115,5.96125,5.96065,5.96122,13.57,5.97192,5.97258,5.97178,5.97217,13.53,True
'2018-12-04T00:54:00',5.96119,5.96151,5.96071,5.96138,13.72,5.97214,5.97247,5.97178,5.97195,13.2,False
'2018-12-04T00:55:00',5.96136,5.96182,5.96119,5.96119,21.11,5.97195,5.97199,5.97168,5.9718,18.81,True
'2018-12-04T00:56:00',5.96122,5.96157,5.96106,5.9613,28.39,5.9718,5.97199,5.97165,5.97191,23.1,False
'2018-12-04T00:57:00',5.96128,5.96153,5.96114,5.96121,26.95,5.97191,5.97216,5.97176,5.97184,22.77,False
'2018-12-04T00:58:00',5.96141,5.96141,5.96099,5.96115,47.26,5.97186,5.97192,5.97164,5.97175,40.26,True
'2018-12-04T00:59:00',5.96113,5.96425,5.96074,5.96391,50.57,5.97175,5.97229,5.96985,5.97216,49.22,True
'2018-12-04T01:00:00',5.96466,5.96656,5.96449,5.9665,46.47,5.97162,5.97342,5.97162,5.97213,56.81,True
'2018-12-04T01:01:00',5.96655,5.96681,5.96496,5.96679,39.94,5.97264,5.97264,5.97159,5.97234,40.49,False
'2018-12-04T01:02:00',5.96662,5.96662,5.9648,5.9649,27.42,5.97217,5.97258,5.97062,5.97072,47.24,True
'2018-12-04T01:03:00',5.96488,5.96635,5.96484,5.966,35.25,5.97069,5.97188,5.97064,5.97153,45.75,False
'2018-12-04T01:04:00',5.96623,5.96656,5.96594,5.96613,36.15,5.97176,5.9721,5.971,5.97102,38.25,True
'2018-12-04T01:05:00',5.96609,5.96666,5.96605,5.96635,37.29,5.971,5.97184,5.97094,5.97173,84.75,False
'2018-12-04T01:06:00',5.96633,5.96659,5.96559,5.96571,30.69,5.97173,5.97177,5.97085,5.97085,69.75,True
'2018-12-04T01:07:00',5.96566,5.96656,5.96549,5.96645,34.65,5.97085,5.97226,5.97064,5.972,69.93,False
'2018-12-04T01:08:00',5.96648,5.96703,5.96545,5.96579,65.94,5.97202,5.97239,5.9706,5.97113,53.25,False
'2018-12-04T01:09:00',5.96579,5.96666,5.96518,5.96526,77.07,5.97093,5.97204,5.97049,5.9708,81.27,True
'2018-12-04T01:10:00',5.96528,5.96607,5.96526,5.96607,28.08,5.97083,5.97134,5.97036,5.97124,49.5,True
'2018-12-04T01:11:00',5.9661,5.96621,5.96572,5.96619,30.69,5.97124,5.97147,5.97078,5.97144,69.75,True
'2018-12-04T01:12:00',5.96631,5.96635,5.96611,5.96624,14.52,5.97144,5.97149,5.97127,5.97145,33.0,True
'2018-12-04T01:13:00',5.96624,5.96659,5.96624,5.96656,16.5,5.97147,5.97174,5.97143,5.97173,37.5,True
'2018-12-04T01:14:00',5.96656,5.96666,5.96648,5.96659,18.81,5.97175,5.97181,5.97164,5.97172,42.75,False
'2018-12-04T01:15:00',5.96656,5.96664,5.96656,5.96659,11.22,5.97172,5.97178,5.9717,5.97172,25.5,False
'2018-12-04T01:16:00',5.96659,5.96664,5.96653,5.96653,11.88,5.97169,5.97175,5.97169,5.97172,27.0,True
'2018-12-04T01:17:00',5.96656,5.96761,5.96651,5.96687,15.51,5.97172,5.97224,5.97171,5.97182,35.25,True
'2018-12-04T01:18:00',5.96687,5.96795,5.96669,5.96749,21.12,5.97185,5.97243,5.9717,5.97229,48.0,True
'2018-12-04T01:19:00',5.96749,5.96791,5.96718,5.96755,40.35,5.97221,5.9733,5.97217,5.9731,52.71,False
'2018-12-04T01:20:00',5.96758,5.96794,5.96706,5.96706,50.58,5.97311,5.97324,5.97198,5.97204,87.54,True
'2018-12-04T01:21:00',5.96708,5.96842,5.96698,5.9683,56.56,5.97204,5.97376,5.972,5.97359,39.01,False
'2018-12-04T01:22:00',5.96835,5.96835,5.9666,5.9666,42.96,5.97359,5.97376,5.97187,5.97204,79.09,True
'2018-12-04T01:23:00',5.96655,5.96779,5.96625,5.9676,44.22,5.97204,5.9733,5.97199,5.97313,48.32,False
'2018-12-04T01:24:00',5.96757,5.96757,5.96681,5.96712,36.0,5.9731,5.9731,5.97234,5.97267,35.58,False
'2018-12-04T01:25:00',5.9671,5.96727,5.96684,5.96684,24.75,5.97265,5.97278,5.97239,5.97239,24.33,False
'2018-12-04T01:26:00',5.96679,5.96683,5.96665,5.96675,27.0,5.97234,5.97237,5.97219,5.97229,27.0,False
'2018-12-04T01:27:00',5.9668,5.9669,5.96662,5.96672,19.5,5.97235,5.97245,5.97217,5.97226,19.5,True
'2018-12-04T01:28:00',5.96673,5.96702,5.96672,5.96699,20.25,5.97228,5.97257,5.97226,5.97255,20.25,True
'2018-12-04T01:29:00',5.96702,5.96736,5.96697,5.96732,15.75,5.97258,5.97293,5.97253,5.97286,15.75,True
'2018-12-04T01:30:00',5.96729,5.96758,5.96723,5.96755,47.25,5.97283,5.97314,5.97276,5.97311,47.25,True
'2018-12-04T01:31:00',5.96758,5.96778,5.96746,5.96775,21.0,5.97314,5.97335,5.97302,5.97332,21.0,False
'2018-12-04T01:32:00',5.96772,5.96789,5.96747,5.96747,26.25,5.9733,5.97336,5.97303,5.97303,25.83,False
'2018-12-04T01:33:00',5.9675,5.9675,5.9672,5.96736,30.0,5.97306,5.97306,5.97277,5.97292,30.0,False
'2018-12-04T01:34:00',5.96729,5.96756,5.96693,5.96735,34.5,5.97285,5.97311,5.97249,5.97289,34.08,True
'2018-12-04T01:35:00',5.96737,5.96799,5.96733,5.96795,22.5,5.97292,5.97352,5.97288,5.97349,22.5,False
'2018-12-04T01:36:00',5.96792,5.9685,5.9679,5.96795,39.0,5.97346,5.97403,5.97343,5.97348,39.0,True
'2018-12-04T01:37:00',5.96792,5.96825,5.9677,5.96795,18.75,5.97345,5.97379,5.97324,5.97349,18.75,True
'2018-12-04T01:38:00',5.96792,5.96817,5.96788,5.96817,19.5,5.97347,5.97372,5.97343,5.97372,19.5,True
'2018-12-04T01:39:00',5.96814,5.96887,5.96814,5.96858,31.5,5.97369,5.97441,5.97369,5.97413,31.5,False
'2018-12-04T01:40:00',5.96835,5.96835,5.96782,5.96816,40.5,5.9739,5.9739,5.97336,5.97371,40.83,True
'2018-12-04T01:41:00',5.96819,5.9685,5.96814,5.96843,39.75,5.97374,5.97405,5.97369,5.97396,39.75,False
'2018-12-04T01:42:00',5.9684,5.9684,5.96815,5.96819,28.5,5.97394,5.97394,5.97369,5.97373,28.5,False
'2018-12-04T01:43:00',5.96816,5.96845,5.96791,5.96793,25.5,5.97369,5.97398,5.97345,5.97346,25.5,False
'2018-12-04T01:44:00',5.96811,5.96811,5.96741,5.96747,42.0,5.97364,5.97364,5.97294,5.97301,42.0,True
'2018-12-04T01:45:00',5.96749,5.96764,5.9674,5.96749,35.25,5.97302,5.97318,5.97293,5.97302,35.25,False
'2018-12-04T01:46:00',5.96745,5.9675,5.96732,5.96735,17.25,5.97298,5.97303,5.97286,5.97288,17.25,True
'2018-12-04T01:47:00',5.96739,5.96743,5.96709,5.96743,18.75,5.97293,5.97296,5.97262,5.97296,18.75,True
'2018-12-04T01:48:00',5.9674,5.96777,5.96732,5.96776,33.0,5.97293,5.9733,5.97285,5.97329,33.0,True
'2018-12-04T01:49:00',5.96779,5.96797,5.96773,5.96795,19.5,5.97332,5.9735,5.97326,5.97348,19.5,False
'2018-12-04T01:50:00',5.96798,5.96823,5.96779,5.96788,27.0,5.97351,5.97376,5.97335,5.97344,26.58,True
'2018-12-04T01:51:00',5.9679,5.96803,5.96764,5.96802,19.5,5.97336,5.97359,5.9732,5.97358,19.08,True
'2018-12-04T01:52:00',5.96799,5.96817,5.96793,5.96803,19.5,5.97355,5.97373,5.97349,5.97359,19.5,False
'2018-12-04T01:53:00',5.968,5.968,5.96783,5.96783,17.25,5.97356,5.97356,5.97339,5.97339,17.25,False
'2018-12-04T01:54:00',5.96774,5.96774,5.96706,5.96706,29.25,5.9733,5.9733,5.97262,5.97262,29.25,True
'2018-12-04T01:55:00',5.96711,5.96824,5.96711,5.96786,39.0,5.97267,5.9738,5.97267,5.9734,39.33,False
'2018-12-04T01:56:00',5.96788,5.9679,5.96761,5.96769,30.75,5.97343,5.97345,5.97315,5.97324,30.75,False
'2018-12-04T01:57:00',5.96764,5.96789,5.96707,5.96721,28.5,5.97318,5.97343,5.97262,5.97276,28.5,True
'2018-12-04T01:58:00',5.96723,5.96784,5.96723,5.96753,43.5,5.97278,5.97338,5.97278,5.97308,39.87,True
'2018-12-04T01:59:00',5.96754,5.96765,5.96739,5.9676,24.75,5.97309,5.97319,5.97293,5.97314,23.82,True
'2018-12-04T02:00:00',5.9675,5.96785,5.96735,5.96777,37.5,5.97304,5.97325,5.97278,5.97286,28.26,True
'2018-12-04T02:01:00',5.96777,5.96805,5.9675,5.96796,14.82,5.97289,5.97293,5.97253,5.97275,11.55,False
'2018-12-04T02:02:00',5.96733,5.96733,5.96672,5.96683,56.58,5.97276,5.97276,5.97196,5.97229,34.14,True
'2018-12-04T02:03:00',5.96683,5.96731,5.96665,5.96723,74.25,5.97232,5.97286,5.97215,5.97278,54.33,True
'2018-12-04T02:04:00',5.96726,5.96779,5.96724,5.96776,60.75,5.97282,5.97316,5.97279,5.97295,37.38,False
'2018-12-04T02:05:00',5.96776,5.96809,5.96751,5.96776,49.5,5.97308,5.97337,5.97269,5.97295,21.78,True
'2018-12-04T02:06:00',5.96777,5.96834,5.96777,5.96822,29.25,5.97295,5.9736,5.97295,5.97346,12.87,False
'2018-12-04T02:07:00',5.96815,5.9685,5.96627,5.96688,72.17,5.97348,5.97403,5.97185,5.97202,33.75,True
'2018-12-04T02:08:00',5.96683,5.96751,5.96683,5.96737,62.25,5.97202,5.97289,5.972,5.97263,27.39,False
'2018-12-04T02:09:00',5.96737,5.96818,5.96729,5.96729,126.0,5.97261,5.97355,5.97261,5.97267,55.44,False
'2018-12-04T02:10:00',5.96729,5.96739,5.96706,5.9671,41.25,5.97268,5.97269,5.97231,5.97235,18.15,True
'2018-12-04T02:11:00',5.96721,5.96751,5.96703,5.96718,76.5,5.9726,5.97279,5.97229,5.97245,33.66,True
'2018-12-04T02:12:00',5.96715,5.96736,5.9668,5.96735,62.25,5.97245,5.97272,5.97204,5.97256,27.39,False
'2018-12-04T02:13:00',5.96732,5.96762,5.96699,5.96703,33.75,5.97256,5.97298,5.97225,5.97225,14.85,True
'2018-12-04T02:14:00',5.967,5.9679,5.96676,5.96785,71.25,5.97225,5.97334,5.97206,5.9733,31.35,False
'2018-12-04T02:15:00',5.96783,5.96814,5.96746,5.96776,75.75,5.9733,5.97365,5.97275,5.97304,33.33,False
'2018-12-04T02:16:00',5.96776,5.96789,5.96756,5.96756,50.25,5.973,5.97322,5.9728,5.9728,22.11,True
'2018-12-04T02:17:00',5.9676,5.96764,5.96722,5.96764,39.75,5.9728,5.97304,5.97251,5.9729,17.49,True
'2018-12-04T02:18:00',5.96767,5.96818,5.96767,5.96817,47.25,5.9729,5.9735,5.9729,5.97343,20.79,True
'2018-12-04T02:19:00',5.9682,5.96871,5.96819,5.96868,47.25,5.97343,5.97411,5.97343,5.97393,20.79,True
'2018-12-04T02:20:00',5.96866,5.96881,5.96836,5.96872,66.75,5.97393,5.97409,5.97364,5.97396,29.37,False
'2018-12-04T02:21:00',5.96872,5.96895,5.96834,5.96869,52.5,5.97398,5.97432,5.97363,5.97393,23.1,False
'2018-12-04T02:22:00',5.96869,5.96879,5.9686,5.96865,23.25,5.97397,5.97406,5.97384,5.97392,10.23,False
'2018-12-04T02:23:00',5.96842,5.96888,5.96833,5.96859,51.0,5.97392,5.97436,5.97367,5.97397,22.44,False
'2018-12-04T02:24:00',5.96859,5.96862,5.96855,5.96858,16.5,5.97394,5.97394,5.97386,5.97386,7.26,True
'2018-12-04T02:25:00',5.96862,5.9694,5.96836,5.96927,36.9,5.97386,5.97547,5.97386,5.97547,17.16,True
'2018-12-04T02:26:00',5.9693,5.97012,5.9693,5.97012,35.4,5.97549,5.97582,5.97542,5.97569,16.5,True
'2018-12-04T02:27:00',5.97028,5.97045,5.97028,5.97043,22.5,5.97572,5.976,5.97572,5.97599,9.9,False
'2018-12-04T02:28:00',5.97046,5.97048,5.97033,5.97036,16.5,5.97599,5.97599,5.97593,5.97593,7.26,True
'2018-12-04T02:29:00',5.97038,5.97043,5.97038,5.97043,12.0,5.97593,5.97596,5.97593,5.97593,5.28,True
'2018-12-04T02:30:00',5.97038,5.97086,5.97009,5.97083,105.75,5.97593,5.97665,5.97534,5.97648,46.53,False
'2018-12-04T02:31:00',5.97067,5.97085,5.97053,5.97059,64.5,5.97645,5.97655,5.9762,5.97627,28.38,True
'2018-12-04T02:32:00',5.97062,5.9707,5.97029,5.97063,51.75,5.97627,5.97631,5.97598,5.97623,22.77,True
'2018-12-04T02:33:00',5.97065,5.97139,5.97059,5.97114,101.25,5.97623,5.97714,5.97622,5.97679,46.23,True
'2018-12-04T02:34:00',5.97117,5.97187,5.97117,5.97144,96.75,5.97681,5.97753,5.97681,5.97715,42.57,False
'2018-12-04T02:35:00',5.97144,5.97148,5.97106,5.97113,97.5,5.97711,5.9772,5.97632,5.97679,42.9,True
'2018-12-04T02:36:00',5.97114,5.97214,5.97104,5.97198,93.75,5.97679,5.97781,5.97674,5.97762,41.25,False
'2018-12-04T02:37:00',5.97194,5.97216,5.97172,5.97194,56.25,5.97762,5.97782,5.97736,5.97763,24.75,True
'2018-12-04T02:38:00',5.97194,5.97245,5.97176,5.97225,90.0,5.9776,5.9782,5.97755,5.97791,42.36,True
'2018-12-04T02:39:00',5.97225,5.97245,5.97171,5.97227,96.75,5.97788,5.97822,5.97734,5.97789,46.77,True
'2018-12-04T02:40:00',5.97227,5.97278,5.97215,5.97266,94.5,5.97792,5.97868,5.97747,5.97837,44.1,False
'2018-12-04T02:41:00',5.97267,5.97985,5.96786,5.96786,67.64,5.97837,5.98695,5.97523,5.97582,56.0,True
'2018-12-04T02:42:00',5.96837,5.97224,5.96712,5.97224,58.46,5.97582,5.97867,5.97465,5.97865,52.14,True
'2018-12-04T02:43:00',5.97227,5.97351,5.97147,5.97313,99.93,5.97865,5.9815,5.97865,5.98056,89.1,True
'2018-12-04T02:44:00',5.97313,5.97456,5.97236,5.97377,147.09,5.98054,5.98261,5.98054,5.9813,129.36,False
'2018-12-04T02:45:00',5.97377,5.97396,5.96799,5.96892,83.9,5.98133,5.98199,5.97284,5.97528,62.8,False
'2018-12-04T02:46:00',5.96892,5.96971,5.9684,5.96851,105.28,5.97527,5.97563,5.97434,5.97437,61.17,True
'2018-12-04T02:47:00',5.96851,5.9701,5.96851,5.96956,119.25,5.9744,5.97604,5.9744,5.97541,65.7,False
'2018-12-04T02:48:00',5.96956,5.97034,5.96944,5.96951,68.25,5.97539,5.97629,5.97539,5.97546,37.59,True
'2018-12-04T02:49:00',5.96954,5.97097,5.96895,5.97097,40.12,5.97549,5.97816,5.9749,5.97782,36.76,True
'2018-12-04T02:50:00',5.97095,5.97234,5.97013,5.97115,71.98,5.97777,5.97838,5.97705,5.97804,73.03,False
'2018-12-04T02:51:00',5.97113,5.9718,5.97069,5.97069,55.5,5.97804,5.97804,5.97664,5.97664,55.5,False
'2018-12-04T02:52:00',5.97072,5.97082,5.97019,5.97031,34.5,5.97667,5.97677,5.97614,5.97626,34.5,True
'2018-12-04T02:53:00',5.97021,5.97052,5.9699,5.97036,41.25,5.97616,5.97647,5.97585,5.97631,41.25,True
'2018-12-04T02:54:00',5.97033,5.97143,5.97009,5.97132,51.0,5.97628,5.97737,5.97604,5.97726,50.58,False
'2018-12-04T02:55:00',5.9713,5.97156,5.9705,5.97091,57.0,5.97723,5.9775,5.97644,5.97685,57.33,True
'2018-12-04T02:56:00',5.97098,5.97148,5.97068,5.97122,74.25,5.97692,5.97766,5.97662,5.9774,73.41,False
'2018-12-04T02:57:00',5.97126,5.97178,5.97091,5.97102,53.25,5.97741,5.97786,5.97685,5.97696,52.65,True
'2018-12-04T02:58:00',5.97096,5.9713,5.97071,5.97115,45.0,5.97689,5.97724,5.97665,5.97709,45.0,True
'2018-12-04T02:59:00',5.97114,5.97161,5.9711,5.97148,60.75,5.97708,5.97754,5.97703,5.97741,60.75,True
'2018-12-04T03:00:00',5.97151,5.9732,5.97144,5.97297,75.0,5.97744,5.97902,5.97738,5.97886,59.79,False
'2018-12-04T03:01:00',5.97297,5.97305,5.97183,5.97198,98.25,5.9789,5.97893,5.97777,5.97792,68.34,False
'2018-12-04T03:02:00',5.97201,5.9725,5.97147,5.9717,74.25,5.97794,5.97845,5.97742,5.97765,73.74,False
'2018-12-04T03:03:00',5.97167,5.97168,5.9712,5.97128,42.75,5.97762,5.97763,5.97715,5.97723,42.24,True
'2018-12-04T03:04:00',5.97131,5.97152,5.97097,5.97152,73.5,5.97726,5.97748,5.97692,5.97748,70.74,False
'2018-12-04T03:05:00',5.97148,5.97191,5.97125,5.97147,57.0,5.97744,5.97785,5.97719,5.97741,53.19,True
'2018-12-04T03:06:00',5.97136,5.97184,5.97128,5.97172,57.0,5.9773,5.97775,5.97722,5.97765,41.91,False
'2018-12-04T03:07:00',5.9716,5.9718,5.97062,5.97115,41.25,5.97756,5.97775,5.97617,5.9767,39.15,False
'2018-12-04T03:08:00',5.97109,5.97147,5.97076,5.97076,51.0,5.97665,5.97702,5.97631,5.97631,51.33,False
'2018-12-04T03:09:00',5.97072,5.97078,5.97022,5.97022,28.5,5.97628,5.97634,5.97577,5.97577,28.5,True
'2018-12-04T03:10:00',5.97023,5.9707,5.97022,5.97047,36.0,5.97578,5.97627,5.97578,5.97604,36.0,True
'2018-12-04T03:11:00',5.97044,5.97078,5.97019,5.97066,39.75,5.97601,5.97634,5.97576,5.97623,39.75,True
'2018-12-04T03:12:00',5.97063,5.97321,5.97024,5.97085,49.76,5.9762,5.97902,5.97603,5.97689,49.18,False
'2018-12-04T03:13:00',5.97082,5.97143,5.9703,5.97081,71.77,5.97686,5.9776,5.97588,5.97639,82.5,False
'2018-12-04T03:14:00',5.97075,5.97102,5.97041,5.97044,38.99,5.97633,5.97692,5.97599,5.97602,39.75,True
'2018-12-04T03:15:00',5.97041,5.97109,5.96989,5.97109,51.03,5.97599,5.97683,5.97552,5.97683,78.75,False
'2018-12-04T03:16:00',5.97109,5.9718,5.96993,5.97109,77.09,5.97682,5.97738,5.97636,5.97664,101.25,True
'2018-12-04T03:17:00',5.97109,5.97132,5.97092,5.97132,30.75,5.97665,5.97688,5.97647,5.97688,30.75,False
'2018-12-04T03:18:00',5.97128,5.97139,5.97041,5.97118,48.33,5.97685,5.97696,5.97632,5.97675,48.75,False
'2018-12-04T03:19:00',5.97121,5.97121,5.9708,5.97101,31.5,5.97678,5.97678,5.97637,5.97658,31.5,True
'2018-12-04T03:20:00',5.97106,5.97153,5.97102,5.97149,47.25,5.97663,5.97749,5.97659,5.97745,46.83,True
'2018-12-04T03:21:00',5.97145,5.97202,5.97012,5.97199,37.57,5.97742,5.97957,5.97697,5.9789,42.3,True
'2018-12-04T03:22:00',5.97286,5.97299,5.9724,5.9724,27.0,5.97881,5.97894,5.97834,5.97834,27.0,True
'2018-12-04T03:23:00',5.97241,5.97272,5.97239,5.97269,41.25,5.97836,5.97867,5.97834,5.97864,41.25,True
'2018-12-04T03:24:00',5.97268,5.97302,5.97237,5.97271,37.5,5.97863,5.97898,5.97831,5.97866,37.5,True
'2018-12-04T03:25:00',5.97274,5.97341,5.97257,5.97304,42.0,5.97869,5.97936,5.97852,5.9786,42.0,False
'2018-12-04T03:26:00',5.97304,5.97322,5.97217,5.97256,48.0,5.97859,5.97878,5.97772,5.97811,48.0,True
'2018-12-04T03:27:00',5.97259,5.97282,5.97243,5.97278,37.5,5.97815,5.97837,5.97798,5.97833,37.5,False
'2018-12-04T03:28:00',5.97274,5.97288,5.97254,5.97254,28.5,5.9783,5.97843,5.9781,5.9781,28.5,True
'2018-12-04T03:29:00',5.97251,5.97349,5.97249,5.97329,45.0,5.97807,5.97904,5.97804,5.97884,45.0,True
'2018-12-04T03:30:00',5.97326,5.97375,5.97309,5.9737,48.0,5.97881,5.97929,5.97864,5.97913,43.95,True
'2018-12-04T03:31:00',5.97374,5.97509,5.97359,5.97506,64.5,5.97913,5.98064,5.97892,5.98062,40.89,False
'2018-12-04T03:32:00',5.97509,5.97509,5.97381,5.97464,61.5,5.98064,5.98064,5.97891,5.98006,47.46,True
'2018-12-04T03:33:00',5.97468,5.97509,5.97455,5.97509,36.0,5.98006,5.98064,5.97951,5.98063,16.68,False
'2018-12-04T03:34:00',5.97505,5.9754,5.97464,5.9747,37.5,5.98061,5.98096,5.97995,5.98007,22.86,True
'2018-12-04T03:35:00',5.97473,5.97492,5.97469,5.97489,24.0,5.98007,5.98043,5.98005,5.98038,11.73,False
'2018-12-04T03:36:00',5.97489,5.9749,5.97397,5.97399,37.5,5.98039,5.98039,5.97924,5.97926,16.92,True
'2018-12-04T03:37:00',5.97394,5.97438,5.97372,5.97428,41.25,5.97926,5.97966,5.979,5.9795,18.15,True
'2018-12-04T03:38:00',5.97428,5.97479,5.97417,5.97458,84.75,5.97949,5.98034,5.97898,5.97982,38.13,True
'2018-12-04T03:39:00',5.97458,5.97499,5.97444,5.97496,78.0,5.97985,5.98052,5.97969,5.98051,38.34,True
'2018-12-04T03:40:00',5.97493,5.97595,5.97493,5.97549,69.75,5.98049,5.98124,5.98049,5.98093,33.03,False
'2018-12-04T03:41:00',5.97549,5.97561,5.9751,5.97531,45.75,5.98088,5.98093,5.9799,5.98056,20.88,False
'2018-12-04T03:42:00',5.97531,5.97562,5.97523,5.97523,47.25,5.98053,5.98094,5.98019,5.9805,20.79,True
'2018-12-04T03:43:00',5.97532,5.97542,5.97513,5.97537,21.0,5.98052,5.98072,5.98033,5.98053,9.24,False
'2018-12-04T03:44:00',5.97571,5.97589,5.97472,5.97515,71.58,5.98126,5.98133,5.97963,5.98039,34.2,True
'2018-12-04T03:45:00',5.97521,5.97601,5.975,5.97601,42.75,5.98045,5.98137,5.98027,5.98124,18.81,True
'2018-12-04T03:46:00',5.97598,5.97634,5.97594,5.97607,39.75,5.98127,5.98185,5.98111,5.98139,18.75,True
'2018-12-04T03:47:00',5.97624,5.97649,5.97604,5.97648,36.0,5.98179,5.98205,5.98133,5.98174,18.78,False
'2018-12-04T03:48:00',5.97648,5.97648,5.97567,5.97567,50.13,5.98172,5.98172,5.98086,5.98086,22.11,False
'2018-12-04T03:49:00',5.97567,5.97572,5.97525,5.97535,20.25,5.98089,5.98093,5.98059,5.9806,8.91,False
'2018-12-04T03:50:00',5.97532,5.97536,5.97489,5.97523,40.5,5.9806,5.98073,5.98012,5.98042,17.82,True
'2018-12-04T03:51:00',5.97525,5.97652,5.97525,5.97652,37.5,5.98042,5.982,5.98039,5.98192,16.92,True
'2018-12-04T03:52:00',5.97652,5.97696,5.9763,5.97695,58.74,5.98194,5.9822,5.98164,5.9822,26.4,False
'2018-12-04T03:53:00',5.97698,5.97732,5.97645,5.97645,63.75,5.9822,5.98283,5.98198,5.98198,32.07,True
'2018-12-04T03:54:00',5.97645,5.97732,5.97644,5.97732,16.43,5.98197,5.98219,5.98197,5.98213,13.5,False
'2018-12-04T03:55:00',5.97735,5.97756,5.97713,5.97729,22.57,5.98213,5.98268,5.98209,5.98212,20.13,True
'2018-12-04T03:56:00',5.97729,5.97744,5.97713,5.97742,19.98,5.9821,5.98231,5.98192,5.98214,17.82,True
'2018-12-04T03:57:00',5.97742,5.97766,5.97742,5.9776,9.62,5.98211,5.98241,5.98211,5.98227,8.58,False
'2018-12-04T03:58:00',5.9776,5.97786,5.97718,5.97729,24.79,5.98224,5.98259,5.98186,5.98188,22.11,False
'2018-12-04T03:59:00',5.97718,5.97736,5.97705,5.97712,16.28,5.98182,5.98206,5.98138,5.98149,14.52,False
'2018-12-04T04:00:00',5.97712,5.97712,5.97619,5.97646,25.16,5.98147,5.98147,5.97928,5.98031,22.44,True
'2018-12-04T04:01:00',5.97656,5.97677,5.97612,5.97672,22.94,5.98031,5.98055,5.98003,5.98022,20.46,False
'2018-12-04T04:02:00',5.97683,5.97717,5.9766,5.97661,23.31,5.98022,5.9807,5.98003,5.98009,20.79,True
'2018-12-04T04:03:00',5.97661,5.97718,5.97636,5.97718,17.76,5.98012,5.98078,5.97984,5.98045,15.84,False
'2018-12-04T04:04:00',5.97718,5.97718,5.97689,5.97694,17.39,5.98042,5.98091,5.98042,5.98048,15.51,False
'2018-12-04T04:05:00',5.97688,5.97696,5.97608,5.97691,34.41,5.98048,5.98061,5.97976,5.98046,30.69,False
'2018-12-04T04:06:00',5.97691,5.97696,5.97682,5.97686,6.29,5.98048,5.98048,5.98032,5.98035,5.61,True
'2018-12-04T04:07:00',5.97686,5.97732,5.97669,5.97732,13.69,5.98032,5.98045,5.98004,5.98036,12.21,True
'2018-12-04T04:08:00',5.97737,5.97845,5.97722,5.97845,13.32,5.98036,5.98117,5.98033,5.98104,11.88,True
'2018-12-04T04:09:00',5.97849,5.97853,5.97795,5.97853,22.2,5.98104,5.98176,5.98101,5.98176,19.8,True
'2018-12-04T04:10:00',5.97868,5.97928,5.97859,5.97907,10.73,5.98176,5.98229,5.98173,5.98217,9.57,True
'2018-12-04T04:11:00',5.97907,5.98006,5.97907,5.97986,28.49,5.9822,5.98323,5.9822,5.98307,25.41,False
'2018-12-04T04:12:00',5.97986,5.98021,5.97952,5.97973,17.02,5.98304,5.98314,5.98288,5.98291,18.23,True
'2018-12-04T04:13:00',5.97973,5.97991,5.97952,5.97985,14.06,5.98292,5.98292,5.98261,5.98287,12.54,True
'2018-12-04T04:14:00',5.97985,5.97997,5.97963,5.97992,9.25,5.98274,5.98279,5.98227,5.98279,8.25,False
'2018-12-04T04:15:00',5.97946,5.97995,5.97946,5.97984,14.43,5.98279,5.98314,5.98235,5.9829,14.13,True
'2018-12-04T04:16:00',5.97984,5.98049,5.97973,5.98049,14.43,5.98287,5.98334,5.98272,5.98332,13.29,False
'2018-12-04T04:17:00',5.98055,5.98078,5.98029,5.98029,26.27,5.98332,5.98364,5.98311,5.98318,26.19,True
'2018-12-04T04:18:00',5.98029,5.98049,5.98029,5.98049,13.69,5.98314,5.98329,5.983,5.98326,13.66,True
'2018-12-04T04:19:00',5.98049,5.98056,5.98049,5.98053,4.81,5.98324,5.98332,5.98324,5.98332,4.29,True
'2018-12-04T04:20:00',5.98053,5.98079,5.98045,5.98079,15.54,5.98329,5.98344,5.98313,5.98338,15.45,False
'2018-12-04T04:21:00',5.98079,5.98079,5.98049,5.98078,8.51,5.98336,5.98336,5.98308,5.98329,7.59,False
'2018-12-04T04:22:00',5.98073,5.98073,5.98035,5.98035,9.99,5.98314,5.98321,5.98301,5.98303,12.18,True
'2018-12-04T04:23:00',5.98041,5.98077,5.98037,5.98057,21.83,5.98306,5.98314,5.98281,5.98313,24.95,True
'2018-12-04T04:24:00',5.98052,5.98096,5.98019,5.98096,16.65,5.98313,5.98364,5.98281,5.98362,17.19,True
'2018-12-04T04:25:00',5.9809,5.98105,5.98067,5.98105,24.79,5.98354,5.98359,5.98331,5.98359,24.87,False
'2018-12-04T04:26:00',5.98105,5.98105,5.98066,5.98089,15.91,5.98356,5.98364,5.98335,5.98341,16.11,False
'2018-12-04T04:27:00',5.98089,5.98089,5.98005,5.98005,29.23,5.98339,5.98346,5.98268,5.98268,26.07,False
'2018-12-04T04:28:00',5.98005,5.98027,5.97957,5.97963,29.6,5.9827,5.98277,5.98224,5.98226,34.11,True
'2018-12-04T04:29:00',5.97963,5.98043,5.97803,5.98009,21.13,5.98229,5.98319,5.98226,5.98294,32.26,True
'2018-12-04T04:30:00',5.98009,5.98076,5.97837,5.98024,33.68,5.98295,5.9836,5.9829,5.98314,56.82,True
'2018-12-04T04:31:00',5.9803,5.98081,5.98024,5.98042,18.87,5.98314,5.98354,5.98312,5.98334,32.52,True
'2018-12-04T04:32:00',5.98031,5.98069,5.98015,5.98069,9.25,5.98334,5.98345,5.98314,5.98344,17.07,False
'2018-12-04T04:33:00',5.98064,5.98069,5.9792,5.97941,22.94,5.98344,5.98354,5.98308,5.98337,34.79,False
'2018-12-04T04:34:00',5.9792,5.9793,5.97897,5.97899,18.97,5.98318,5.98337,5.9831,5.98331,27.88,True
'2018-12-04T04:35:00',5.97902,5.97941,5.97896,5.97926,13.94,5.98334,5.9835,5.98321,5.98321,13.29,True
'2018-12-04T04:36:00',5.97915,5.9793,5.979,5.9793,18.87,5.98316,5.98334,5.98294,5.98317,18.0,False
'2018-12-04T04:37:00',5.97925,5.97951,5.97924,5.97924,9.25,5.98317,5.9832,5.98308,5.98316,8.25,True
'2018-12-04T04:38:00',5.97924,5.97956,5.97913,5.97956,27.26,5.98318,5.98368,5.98286,5.98352,26.34,False
'2018-12-04T04:39:00',5.97956,5.97956,5.97946,5.97951,17.02,5.98349,5.98362,5.98328,5.9834,15.18,False
'2018-12-04T04:40:00',5.97956,5.9798,5.97948,5.97948,37.0,5.9834,5.98373,5.98322,5.98344,33.0,True
'2018-12-04T04:41:00',5.97953,5.98106,5.97942,5.98106,22.2,5.98344,5.98417,5.98337,5.98412,22.74,False
'2018-12-04T04:42:00',5.98106,5.98127,5.97917,5.98105,32.94,5.98394,5.984,5.98364,5.98373,33.58,True
'2018-12-04T04:43:00',5.98105,5.98136,5.98094,5.98136,17.76,5.98375,5.98443,5.9837,5.98422,15.84,True
'2018-12-04T04:44:00',5.98142,5.98168,5.98135,5.98135,27.01,5.98422,5.98461,5.9842,5.98425,25.78,False
'2018-12-04T04:45:00',5.9813,5.98163,5.98087,5.98116,33.3,5.98425,5.98437,5.9837,5.98403,33.25,True
'2018-12-04T04:46:00',5.9811,5.98165,5.98095,5.98165,32.56,5.98404,5.98459,5.98372,5.98457,30.91,False
'2018-12-04T04:47:00',5.98162,5.98162,5.98138,5.98138,23.31,5.98444,5.9846,5.98431,5.98437,23.64,True
'2018-12-04T04:48:00',5.98143,5.98213,5.98138,5.98166,31.08,5.98439,5.98474,5.98413,5.98416,36.14,True
'2018-12-04T04:49:00',5.98166,5.98559,5.98137,5.98357,32.89,5.98413,5.98773,5.98375,5.98764,33.67,True
'2018-12-04T04:50:00',5.98357,5.98708,5.98308,5.98677,55.31,5.98761,5.9914,5.98683,5.99061,38.11,False
'2018-12-04T04:51:00',5.98692,5.98701,5.98565,5.98565,39.61,5.99059,5.99128,5.9894,5.9894,33.0,False
'2018-12-04T04:52:00',5.98565,5.98565,5.98457,5.98463,20.36,5.98942,5.98945,5.9882,5.9882,17.82,True
'2018-12-04T04:53:00',5.98463,5.98476,5.98458,5.98476,17.8,5.98822,5.9884,5.98806,5.98827,14.19,True
'2018-12-04T04:54:00',5.98481,5.98545,5.98481,5.98532,44.32,5.98872,5.98938,5.9886,5.98894,29.7,False
'2018-12-04T04:55:00',5.98529,5.98533,5.98482,5.98531,71.24,5.98894,5.98919,5.98841,5.98889,31.35,False
'2018-12-04T04:56:00',5.98531,5.98539,5.98525,5.98527,51.0,5.98891,5.98902,5.98889,5.98889,22.44,True
'2018-12-04T04:57:00',5.98522,5.98796,5.98478,5.98793,34.05,5.98883,5.99243,5.9886,5.99206,23.43,True
'2018-12-04T04:58:00',5.98788,5.98817,5.98778,5.98797,14.52,5.992,5.99229,5.992,5.99209,14.52,True
'2018-12-04T04:59:00',5.98795,5.98915,5.98794,5.98872,24.26,5.99207,5.99318,5.99207,5.99284,21.49,False
'2018-12-04T05:00:00',5.98869,5.99397,5.98774,5.98774,38.3,5.99282,5.99833,5.9927,5.99296,40.08,False
'2018-12-04T05:01:00',5.98774,5.9927,5.98724,5.98789,81.8,5.99293,5.99746,5.99238,5.99263,46.14,False
'2018-12-04T05:02:00',5.98765,5.9885,5.98611,5.98618,47.44,5.9926,5.99496,5.99186,5.99193,26.76,False
'2018-12-04T05:03:00',5.98614,5.98632,5.98586,5.98626,39.96,5.99193,5.99193,5.99157,5.99172,24.78,False
'2018-12-04T05:04:00',5.98631,5.98649,5.9857,5.98579,60.94,5.99172,5.99187,5.9913,5.99143,34.68,True
'2018-12-04T05:05:00',5.98579,5.98656,5.98579,5.98642,98.61,5.99147,5.99198,5.99141,5.99168,58.38,True
'2018-12-04T05:06:00',5.98642,5.98752,5.98635,5.98745,96.75,5.99166,5.99312,5.99154,5.99277,44.25,True
'2018-12-04T05:07:00',5.98742,5.99275,5.98583,5.99185,65.36,5.99277,5.9998,5.99116,5.99875,51.35,True
'2018-12-04T05:08:00',5.99185,5.99261,5.9914,5.99258,33.92,5.99893,5.99927,5.99773,5.99813,41.17,False
'2018-12-04T05:09:00',5.99261,5.99335,5.99209,5.99277,49.5,5.99815,5.99891,5.99707,5.99769,44.88,True
'2018-12-04T05:10:00',5.99273,5.99532,5.99169,5.99523,67.87,5.99769,6.00117,5.99688,6.00055,59.74,True
'2018-12-04T05:11:00',5.99526,5.99674,5.99497,5.99557,168.3,6.00055,6.002,6.00004,6.00024,85.47,True
'2018-12-04T05:12:00',5.99555,5.99567,5.99483,5.9956,62.22,6.00022,6.00057,5.99967,6.00031,32.34,False
'2018-12-04T05:13:00',5.99561,5.99592,5.99281,5.99434,90.04,6.0003,6.00058,5.99773,5.99992,73.82,False
'2018-12-04T05:14:00',5.99436,5.9946,5.98419,5.98482,47.71,5.99993,6.00017,5.99111,5.99232,44.97,True
'2018-12-04T05:15:00',5.98484,5.9877,5.98416,5.9874,34.57,5.99232,5.99271,5.99121,5.99261,32.79,False
'2018-12-04T05:16:00',5.98753,5.98779,5.98696,5.98711,52.69,5.99261,5.99275,5.99153,5.99155,28.14,True
'2018-12-04T05:17:00',5.98707,5.9874,5.98644,5.98734,25.27,5.99155,5.99236,5.99147,5.99192,21.45,False
'2018-12-04T05:18:00',5.98719,5.98719,5.98628,5.98649,22.93,5.99202,5.99202,5.99112,5.99112,22.77,True
'2018-12-04T05:19:00',5.98652,5.9889,5.98626,5.98769,38.89,5.99115,5.99527,5.99102,5.99343,52.21,True
'2018-12-04T05:20:00',5.98769,5.98823,5.98744,5.98819,23.17,5.99346,5.99372,5.99286,5.99337,28.17,True
'2018-12-04T05:21:00',5.98819,5.98889,5.98819,5.98845,41.42,5.99335,5.99395,5.99329,5.99337,29.37,False
'2018-12-04T05:22:00',5.98848,5.98853,5.98834,5.98841,46.27,5.99352,5.99358,5.99319,5.99322,22.77,False
'2018-12-04T05:23:00',5.98843,5.98908,5.98758,5.98763,62.82,5.99325,5.99325,5.99212,5.99215,28.38,True
'2018-12-04T05:24:00',5.98759,5.98796,5.98735,5.98763,53.25,5.99215,5.99257,5.99194,5.99223,23.43,False
'2018-12-04T05:25:00',5.9876,5.98761,5.98722,5.98728,48.75,5.99223,5.99237,5.99193,5.99198,21.45,False
'2018-12-04T05:26:00',5.9873,5.98751,5.9865,5.98658,87.75,5.99198,5.99229,5.99132,5.99147,38.61,True
'2018-12-04T05:27:00',5.9866,5.98722,5.9856,5.98648,62.86,5.99147,5.99281,5.99066,5.99281,31.32,False
'2018-12-04T05:28:00',5.98666,5.98751,5.98658,5.98658,35.77,5.99301,5.99301,5.99134,5.99134,19.35,False
'2018-12-04T05:29:00',5.9866,5.9874,5.98586,5.98586,109.62,5.99134,5.99273,5.99078,5.9908,57.42,True
'2018-12-04T05:30:00',5.98586,5.98745,5.9853,5.98745,52.3,5.99078,5.99328,5.99008,5.99218,31.95,False
'2018-12-04T05:31:00',5.98742,5.98746,5.98581,5.98581,74.91,5.99218,5.99247,5.99055,5.99056,33.33,True
'2018-12-04T05:32:00',5.98583,5.98673,5.98533,5.98665,87.06,5.99056,5.9929,5.98996,5.99231,40.92,False
'2018-12-04T05:33:00',5.98675,5.98783,5.98551,5.98555,96.73,5.99277,5.99316,5.99064,5.99075,45.21,False
'2018-12-04T05:34:00',5.98558,5.98624,5.98477,5.9857,80.44,5.99075,5.99221,5.98969,5.9904,40.92,False
'2018-12-04T05:35:00',5.98574,5.98607,5.98484,5.98485,75.55,5.9904,5.99234,5.98981,5.98983,34.12,True
'2018-12-04T05:36:00',5.98485,5.98599,5.98434,5.98599,69.77,5.98981,5.99164,5.98955,5.99103,37.36,True
'2018-12-04T05:37:00',5.98599,5.98774,5.9848,5.98774,73.87,5.99106,5.99166,5.98973,5.99084,38.46,True
'2018-12-04T05:38:00',5.98917,5.99523,5.98908,5.99265,115.41,5.99145,6.00011,5.99145,5.99952,72.75,True
'2018-12-04T05:39:00',5.99265,5.99492,5.99214,5.99457,69.21,5.99951,5.99951,5.9973,5.99789,36.99,False
'2018-12-04T05:40:00',5.99454,5.99476,5.99399,5.99421,82.5,5.99789,5.99866,5.99754,5.99783,36.3,False
'2018-12-04T05:41:00',5.99409,5.99445,5.99359,5.99362,67.5,5.99783,5.9984,5.9973,5.9973,29.7,False
'2018-12-04T05:42:00',5.99363,5.99363,5.99188,5.99228,90.0,5.9973,5.99814,5.99673,5.99724,40.02,True
'2018-12-04T05:43:00',5.99225,5.99296,5.99215,5.9928,72.75,5.99722,5.99734,5.9968,5.9971,32.01,False
'2018-12-04T05:44:00',5.9928,5.9928,5.99261,5.99271,42.75,5.99713,5.99734,5.99695,5.99703,18.81,False
'2018-12-04T05:45:00',5.99268,5.99271,5.99152,5.99205,68.25,5.99703,5.99703,5.99594,5.99644,30.03,True
'2018-12-04T05:46:00',5.99209,5.99282,5.99201,5.9926,71.25,5.99647,5.99751,5.99644,5.99705,31.35,True
'2018-12-04T05:47:00',5.9926,5.99463,5.9926,5.99349,115.5,5.99709,5.99822,5.99709,5.99795,50.82,True
'2018-12-04T05:48:00',5.99349,5.99409,5.99312,5.99389,106.27,5.99783,5.99804,5.99705,5.99802,47.85,True
'2018-12-04T05:49:00',5.99398,5.9956,5.99361,5.99381,78.05,5.99811,5.99905,5.99798,5.99861,40.92,True
'2018-12-04T05:50:00',5.99384,5.99532,5.99384,5.99471,112.02,5.99861,5.99954,5.99841,5.99921,52.14,True
'2018-12-04T05:51:00',5.99472,5.99568,5.99462,5.99522,84.92,5.99921,5.99991,5.99904,5.99922,42.57,False
'2018-12-04T05:52:00',5.99522,5.99582,5.99487,5.99522,58.66,5.99918,5.99926,5.99874,5.9991,32.01,False
'2018-12-04T05:53:00',5.99519,5.99528,5.99476,5.99476,46.04,5.9991,5.9992,5.99838,5.99841,22.77,True
'2018-12-04T05:54:00',5.99482,5.99534,5.99455,5.99504,27.51,5.99841,5.99887,5.99812,5.99862,20.13,False
'2018-12-04T05:55:00',5.99504,5.99504,5.99464,5.9948,8.51,5.9984,5.9985,5.99831,5.99836,7.59,True
'2018-12-04T05:56:00',5.99475,5.99792,5.99407,5.99644,23.22,5.99836,6.00286,5.99809,6.00085,19.32,False
'2018-12-04T05:57:00',5.99664,5.99727,5.99615,5.99644,22.2,6.00085,6.00134,5.99993,6.00001,19.8,False
'2018-12-04T05:58:00',5.99644,5.99644,5.9957,5.99637,30.34,5.99998,6.00008,5.9992,5.99978,27.06,False
'2018-12-04T05:59:00',5.99626,5.99675,5.996,5.99611,23.31,5.99975,6.00033,5.99945,5.99945,20.79,False
'2018-12-04T06:00:00',5.99611,5.99698,5.99458,5.99548,42.97,5.99943,6.00151,5.99855,5.99961,32.01,True
'2018-12-04T06:01:00',5.99544,5.99767,5.99531,5.99767,48.21,5.99953,6.00202,5.99942,6.0018,31.35,True
'2018-12-04T06:02:00',5.99757,5.99866,5.99741,5.99777,26.67,6.00207,6.00279,6.00203,6.00249,20.79,True
'2018-12-04T06:03:00',5.9978,5.99809,5.99775,5.99786,36.57,6.00249,6.00281,6.00244,6.00248,16.5,False
'2018-12-04T06:04:00',5.9979,5.99803,5.99362,5.99362,72.59,6.00248,6.00308,5.99756,5.99764,49.37,False
'2018-12-04T06:05:00',5.99363,5.9939,5.97156,5.97412,28.38,5.99759,5.99787,5.98064,5.98255,24.99,True
'2018-12-04T06:06:00',5.97367,5.98113,5.96805,5.98112,102.26,5.98255,5.98944,5.97522,5.98944,86.21,True
'2018-12-04T06:07:00',5.98112,5.98981,5.98005,5.98709,70.2,5.98948,6.00008,5.98691,5.99625,79.77,False
'2018-12-04T06:08:00',5.98709,5.98709,5.97603,5.97606,104.45,5.99603,5.99603,5.9848,5.98488,79.6,True
'2018-12-04T06:09:00',5.97594,5.98393,5.97407,5.98393,50.01,5.98485,5.9907,5.98335,5.98964,50.92,False
'2018-12-04T06:10:00',5.98421,5.98461,5.98349,5.98353,73.5,5.98976,5.99012,5.98904,5.98907,73.12,True
'2018-12-04T06:11:00',5.98349,5.98404,5.98335,5.98383,49.5,5.98927,5.98959,5.9889,5.98937,49.5,False
'2018-12-04T06:12:00',5.98387,5.98405,5.98361,5.98374,48.0,5.98942,5.98963,5.98919,5.98929,48.0,True
'2018-12-04T06:13:00',5.98368,5.98488,5.98355,5.98449,63.0,5.98923,5.9905,5.98909,5.99003,63.0,True
'2018-12-04T06:14:00',5.98444,5.98566,5.98417,5.98564,47.25,5.98999,5.99121,5.98972,5.99119,47.25,False
'2018-12-04T06:15:00',5.98561,5.98561,5.98318,5.9839,72.37,5.99115,5.99115,5.9889,5.98957,72.0,True
'2018-12-04T06:16:00',5.98387,5.98541,5.9836,5.98482,60.7,5.98953,5.99121,5.9892,5.99081,47.22,True
'2018-12-04T06:17:00',5.98482,5.988,5.98482,5.9871,64.24,5.99084,5.99323,5.98781,5.99219,37.74,True
'2018-12-04T06:18:00',5.98664,5.98755,5.9856,5.98755,72.75,5.99218,5.99231,5.99115,5.99193,45.45,False
'2018-12-04T06:19:00',5.98747,5.98792,5.97726,5.97773,89.92,5.99187,5.99233,5.98362,5.98362,54.51,False
'2018-12-04T06:20:00',5.97751,5.97858,5.96492,5.97626,44.32,5.98345,5.98551,5.9728,5.98172,43.74,False
'2018-12-04T06:21:00',5.97623,5.97922,5.96996,5.97468,82.19,5.98169,5.9844,5.97556,5.97795,60.97,False
'2018-12-04T06:22:00',5.97468,5.97498,5.97075,5.9738,146.92,5.97796,5.98039,5.97545,5.97947,78.09,False
'2018-12-04T06:23:00',5.97375,5.97446,5.96726,5.96822,98.9,5.97942,5.98015,5.9724,5.97411,79.32,True
'2018-12-04T06:24:00',5.96818,5.96931,5.96781,5.96916,78.37,5.97411,5.97486,5.97373,5.97471,58.92,True
'2018-12-04T06:25:00',5.9692,5.97304,5.9692,5.97201,90.14,5.97474,5.97934,5.97474,5.9779,85.74,True
'2018-12-04T06:26:00',5.97204,5.97287,5.97142,5.97195,51.74,5.97793,5.97857,5.97758,5.97836,51.66,True
'2018-12-04T06:27:00',5.97192,5.97243,5.97189,5.97209,78.3,5.9783,5.97868,5.97806,5.97855,81.75,True
'2018-12-04T06:28:00',5.97216,5.97252,5.97155,5.9725,45.37,5.97852,5.97869,5.97784,5.97813,45.75,False
'2018-12-04T06:29:00',5.97157,5.97255,5.97112,5.97113,27.7,5.97784,5.97817,5.97745,5.97746,28.5,True
'2018-12-04T06:30:00',5.97115,5.97308,5.97107,5.97242,75.19,5.97748,5.97888,5.97739,5.97796,77.25,False
'2018-12-04T06:31:00',5.97239,5.97284,5.97046,5.9707,108.16,5.97793,5.97848,5.97664,5.97704,124.5,True
'2018-12-04T06:32:00',5.97067,5.97147,5.97046,5.9708,68.73,5.977,5.97787,5.97682,5.97717,71.25,False
'2018-12-04T06:33:00',5.97077,5.97085,5.97017,5.97039,50.4,5.97714,5.97724,5.97646,5.97662,52.5,True
'2018-12-04T06:34:00',5.9705,5.97143,5.97011,5.97143,65.3,5.97672,5.97707,5.97638,5.97704,68.25,True
'2018-12-04T06:35:00',5.97141,5.9717,5.97046,5.97169,36.33,5.97695,5.97725,5.97672,5.97724,36.75,True
'2018-12-04T06:36:00',5.97176,5.97212,5.97089,5.97187,52.23,5.97731,5.97766,5.97693,5.97741,54.0,False
'2018-12-04T06:37:00',5.97186,5.97186,5.97101,5.97128,29.83,5.9774,5.97787,5.97696,5.97725,54.74,True
'2018-12-04T06:38:00',5.97124,5.97301,5.97124,5.97301,29.31,5.97722,5.97856,5.97722,5.97856,53.25,False
'2018-12-04T06:39:00',5.97296,5.97344,5.97228,5.97228,63.7,5.97851,5.97898,5.97782,5.97782,64.5,False
'2018-12-04T06:40:00',5.97225,5.97235,5.97074,5.97164,64.32,5.9778,5.97789,5.97662,5.97721,66.0,False
'2018-12-04T06:41:00',5.97167,5.97179,5.97038,5.97073,41.81,5.97725,5.97736,5.97642,5.97682,44.25,True
'2018-12-04T06:42:00',5.97073,5.97167,5.97066,5.97095,56.1,5.97676,5.97726,5.97658,5.97682,62.25,True
'2018-12-04T06:43:00',5.97096,5.97151,5.97048,5.97097,39.31,5.97682,5.97753,5.97642,5.97705,46.12,True
'2018-12-04T06:44:00',5.97097,5.97214,5.97082,5.97212,29.53,5.97704,5.97769,5.97686,5.97768,30.75,True
'2018-12-04T06:45:00',5.97207,5.97251,5.97135,5.97251,41.25,5.97763,5.97807,5.97733,5.97807,41.25,False
'2018-12-04T06:46:00',5.97252,5.97282,5.97141,5.97231,52.78,5.97808,5.97838,5.97735,5.97786,54.0,False
'2018-12-04T06:47:00',5.97235,5.97246,5.97072,5.97083,66.37,5.9779,5.97797,5.97659,5.97668,77.99,True
'2018-12-04T06:48:00',5.97088,5.97168,5.97074,5.97074,74.22,5.97671,5.97782,5.97655,5.97689,103.12,True
'2018-12-04T06:49:00',5.97074,5.97144,5.97043,5.971,91.5,5.97691,5.97755,5.97646,5.97685,72.63,True
'2018-12-04T06:50:00',5.97104,5.97187,5.97051,5.97183,43.5,5.97689,5.97754,5.97657,5.97739,43.08,False
'2018-12-04T06:51:00',5.97179,5.97179,5.97009,5.97038,67.5,5.97735,5.97735,5.97602,5.97633,49.92,False
'2018-12-04T06:52:00',5.97034,5.97108,5.97015,5.97038,46.87,5.9763,5.97667,5.97609,5.97631,34.23,True
'2018-12-04T06:53:00',5.97037,5.97254,5.96691,5.97149,31.44,5.9763,5.97734,5.97395,5.9771,20.1,True
'2018-12-04T06:54:00',5.97158,5.97298,5.97155,5.9728,79.3,5.97698,5.97836,5.97695,5.97836,55.2,True
'2018-12-04T06:55:00',5.97277,5.9744,5.97172,5.9744,52.5,5.97833,5.97996,5.97769,5.97996,52.5,True
'2018-12-04T06:56:00',5.97438,5.97512,5.97403,5.97474,45.43,5.97994,5.98085,5.97994,5.9803,48.75,True
'2018-12-04T06:57:00',5.9748,5.97611,5.97469,5.97549,48.73,5.98036,5.98133,5.98025,5.98105,44.07,False
'2018-12-04T06:58:00',5.97551,5.97551,5.97436,5.97473,72.0,5.98107,5.98107,5.97992,5.98029,70.14,False
'2018-12-04T06:59:00',5.97474,5.97604,5.9733,5.97413,141.7,5.98029,5.98134,5.97834,5.9795,74.19,True
'2018-12-04T07:00:00',5.97413,5.97516,5.97394,5.97498,63.0,5.97962,5.98072,5.9793,5.98054,58.38,False
'2018-12-04T07:01:00',5.97496,5.97498,5.9698,5.9698,40.7,5.98052,5.98054,5.97568,5.97574,33.38,True
'2018-12-04T07:02:00',5.97,5.97111,5.9697,5.97066,53.94,5.97574,5.97666,5.97467,5.97553,47.94,False
'2018-12-04T07:03:00',5.97062,5.97062,5.96973,5.96985,33.0,5.97553,5.97553,5.97483,5.97483,33.0,True
'2018-12-04T07:04:00',5.96976,5.97027,5.96964,5.97026,17.49,5.97483,5.97539,5.97483,5.97539,29.25,True
'2018-12-04T07:05:00',5.97004,5.97105,5.96998,5.9708,30.0,5.97539,5.97606,5.97539,5.97606,29.16,False
'2018-12-04T07:06:00',5.97075,5.97784,5.9702,5.97048,73.73,5.97606,5.98342,5.97508,5.97517,80.3,False
'2018-12-04T07:07:00',5.97045,5.9707,5.97019,5.97023,36.33,5.97517,5.97558,5.97517,5.97537,36.0,False
'2018-12-04T07:08:00',5.97021,5.97055,5.97003,5.97023,30.75,5.97537,5.97537,5.97495,5.97532,30.75,True
'2018-12-04T07:09:00',5.97026,5.97155,5.97012,5.97105,57.0,5.97532,5.97641,5.97505,5.97597,57.0,True
'2018-12-04T07:10:00',5.97106,5.97132,5.97097,5.97116,35.25,5.97597,5.97597,5.97597,5.97597,35.25,True
'2018-12-04T07:11:00',5.97116,5.97187,5.9711,5.97165,27.75,5.97622,5.97689,5.97622,5.97689,27.75,True
'2018-12-04T07:12:00',5.97168,5.97221,5.97148,5.97214,21.0,5.97689,5.97716,5.97689,5.97716,21.0,False
'2018-12-04T07:13:00',5.97211,5.97215,5.96878,5.969,38.16,5.97716,5.97716,5.97434,5.97456,39.0,False
'2018-12-04T07:14:00',5.96897,5.9717,5.96732,5.96884,100.72,5.97453,5.97558,5.97254,5.97479,104.79,True
'2018-12-04T07:15:00',5.96878,5.96983,5.96809,5.96959,88.5,5.97473,5.97578,5.97404,5.97554,88.5,True
'2018-12-04T07:16:00',5.96963,5.96992,5.96934,5.96968,48.0,5.97557,5.97571,5.97529,5.97563,48.0,True
'2018-12-04T07:17:00',5.96968,5.97425,5.96944,5.97104,70.56,5.97562,5.97971,5.9756,5.9769,107.07,True
'2018-12-04T07:18:00',5.971,5.97147,5.97072,5.97129,118.5,5.9769,5.97723,5.97654,5.97723,119.25,False
'2018-12-04T07:19:00',5.97131,5.97172,5.9708,5.97131,102.0,5.97723,5.97764,5.97676,5.97711,103.5,True
'2018-12-04T07:20:00',5.97134,5.97628,5.9707,5.97616,70.11,5.97711,5.98082,5.97666,5.98082,77.62,False
'2018-12-04T07:21:00',5.9762,5.97626,5.97299,5.97299,50.01,5.98082,5.98082,5.9789,5.97895,59.25,True
'2018-12-04T07:22:00',5.97296,5.97519,5.97214,5.97516,40.78,5.97892,5.97977,5.9781,5.97977,52.83,False
'2018-12-04T07:23:00',5.97519,5.97547,5.97437,5.97465,28.47,5.97977,5.98009,5.97935,5.97935,40.5,False
'2018-12-04T07:24:00',5.9746,5.97479,5.97432,5.9745,27.18,5.97935,5.97935,5.97935,5.97935,44.25,True
'2018-12-04T07:25:00',5.97447,5.97468,5.97409,5.97468,17.13,5.97935,5.97935,5.97898,5.97932,32.25,True
'2018-12-04T07:26:00',5.97468,5.97594,5.9746,5.97594,33.51,5.97931,5.98063,5.97931,5.98063,53.25,False
'2018-12-04T07:27:00',5.97592,5.97602,5.97521,5.97535,35.1,5.98063,5.98063,5.98021,5.98021,64.5,False
'2018-12-04T07:28:00',5.97539,5.97581,5.97434,5.97489,49.05,5.98021,5.98021,5.97947,5.97947,60.75,False
'2018-12-04T07:29:00',5.97492,5.97507,5.97463,5.97468,51.39,5.97947,5.97979,5.97947,5.97979,70.5,False
'2018-12-04T07:30:00',5.97471,5.97495,5.97331,5.97335,61.23,5.97979,5.97979,5.97818,5.97818,83.25,False
'2018-12-04T07:31:00',5.97342,5.97343,5.96876,5.96876,34.65,5.97818,5.97818,5.97396,5.97396,47.25,False
'2018-12-04T07:32:00',5.96875,5.96916,5.96814,5.96903,36.72,5.97396,5.97396,5.97329,5.97329,72.0,True
'2018-12-04T07:33:00',5.96906,5.97298,5.96869,5.96919,41.11,5.97329,5.97581,5.97329,5.97396,64.5,True
'2018-12-04T07:34:00',5.96917,5.97031,5.96907,5.97031,21.0,5.97396,5.97447,5.97396,5.97447,31.5,True
'2018-12-04T07:35:00',5.97044,5.97073,5.9699,5.97031,15.18,5.97447,5.97489,5.97447,5.97453,34.5,True
'2018-12-04T07:36:00',5.97033,5.97073,5.96994,5.97042,13.2,5.97453,5.97489,5.97453,5.97489,30.0,True
'2018-12-04T07:37:00',5.97027,5.97219,5.96985,5.97164,28.05,5.97489,5.97766,5.97452,5.97707,53.25,False
'2018-12-04T07:38:00',5.97174,5.97185,5.97077,5.97077,52.59,5.97707,5.97707,5.97645,5.97645,61.5,True
'2018-12-04T07:39:00',5.97079,5.97146,5.97045,5.97125,46.83,5.97645,5.97645,5.97621,5.97621,47.25,True
'2018-12-04T07:40:00',5.97138,5.97146,5.97092,5.97115,43.5,5.97621,5.97674,5.97621,5.97674,43.5,True
'2018-12-04T07:41:00',5.97112,5.97138,5.97073,5.9712,27.0,5.97674,5.97674,5.97667,5.97674,27.75,True
'2018-12-04T07:42:00',5.97117,5.97177,5.97116,5.97171,27.75,5.97674,5.97728,5.97674,5.97728,27.75,False
'2018-12-04T07:43:00',5.97162,5.97234,5.97073,5.97108,32.82,5.97728,5.97814,5.97701,5.97703,31.14,False
'2018-12-04T07:44:00',5.97107,5.97113,5.96994,5.96994,46.5,5.97701,5.97707,5.97588,5.97588,46.5,False
'2018-12-04T07:45:00',5.96987,5.97048,5.96935,5.96978,57.75,5.97581,5.97643,5.97529,5.97573,57.75,True
'2018-12-04T07:46:00',5.96981,5.97077,5.96981,5.97047,34.5,5.97576,5.97672,5.97576,5.97642,34.5,True
'2018-12-04T07:47:00',5.97047,5.97124,5.97047,5.97097,39.75,5.97641,5.97719,5.97641,5.97692,39.75,False
'2018-12-04T07:48:00',5.97094,5.97097,5.97032,5.97067,36.75,5.97689,5.97692,5.97627,5.97662,36.75,True
'2018-12-04T07:49:00',5.97075,5.97109,5.97057,5.97082,39.75,5.9767,5.97703,5.97652,5.97677,39.75,True
'2018-12-04T07:50:00',5.97085,5.97131,5.96853,5.97113,52.26,5.9768,5.977,5.97316,5.977,78.3,False
'2018-12-04T07:51:00',5.97113,5.97199,5.96666,5.96792,55.04,5.97733,5.97733,5.97214,5.97214,72.88,True
'2018-12-04T07:52:00',5.96797,5.96989,5.9675,5.96942,29.49,5.9722,5.97548,5.97172,5.97493,52.83,True
'2018-12-04T07:53:00',5.96942,5.97164,5.96729,5.97129,62.82,5.97501,5.97747,5.97055,5.97664,96.75,True
'2018-12-04T07:54:00',5.97132,5.97271,5.97108,5.97222,46.38,5.97667,5.97827,5.97643,5.97748,39.93,True
'2018-12-04T07:55:00',5.9722,5.97549,5.97199,5.97549,51.03,5.97745,5.97971,5.97727,5.97966,62.37,False
'2018-12-04T07:56:00',5.97549,5.97667,5.97409,5.97509,54.87,5.9796,5.98091,5.97832,5.98044,38.07,True
'2018-12-04T07:57:00',5.97512,5.97555,5.97468,5.97541,40.92,5.98044,5.98093,5.98024,5.98092,93.0,False
'2018-12-04T07:58:00',5.97539,5.97539,5.97227,5.97453,65.01,5.98092,5.98092,5.9764,5.97943,126.94,True
'2018-12-04T07:59:00',5.97456,5.97474,5.97324,5.97455,26.25,5.97943,5.98028,5.97825,5.97958,56.49,True
'2018-12-04T08:00:00',5.97455,5.97615,5.97392,5.97491,122.63,5.97985,5.98059,5.97885,5.98006,214.97,False
'2018-12-04T08:01:00',5.9749,5.97551,5.97358,5.97382,103.55,5.97946,5.98026,5.97813,5.97837,174.99,False
'2018-12-04T08:02:00',5.97395,5.97395,5.97254,5.97295,68.35,5.97837,5.97857,5.97722,5.97751,143.85,True
'2018-12-04T08:03:00',5.97308,5.9753,5.97307,5.9753,32.28,5.97751,5.97953,5.97744,5.97953,40.59,True
'2018-12-04T08:04:00',5.9753,5.97592,5.97465,5.97579,74.67,5.97946,5.97998,5.9791,5.97984,156.3,True
'2018-12-04T08:05:00',5.97579,5.97711,5.97579,5.97686,75.93,5.97985,5.98127,5.97985,5.98109,151.53,False
'2018-12-04T08:06:00',5.97683,5.97719,5.97606,5.97631,59.88,5.98106,5.98137,5.98042,5.98069,77.01,False
'2018-12-04T08:07:00',5.97628,5.97628,5.97507,5.97507,75.18,5.98069,5.98071,5.97925,5.97925,120.27,False
'2018-12-04T08:08:00',5.97507,5.97561,5.97416,5.97476,56.85,5.9792,5.97989,5.97826,5.97864,64.53,False
'2018-12-04T08:09:00',5.97481,5.97523,5.97093,5.97208,43.14,5.97864,5.97864,5.97518,5.9767,84.72,False
'2018-12-04T08:10:00',5.97221,5.97233,5.96993,5.97215,78.13,5.9767,5.97724,5.97354,5.97627,119.49,True
'2018-12-04T08:11:00',5.97211,5.97351,5.9717,5.97317,108.51,5.97627,5.97839,5.97593,5.97795,201.45,True
'2018-12-04T08:12:00',5.97312,5.97551,5.97289,5.97429,113.03,5.97799,5.98023,5.97735,5.97781,201.0,False
'2018-12-04T08:13:00',5.9745,5.97525,5.9733,5.97376,57.09,5.97781,5.97833,5.97615,5.9762,108.66,False
'2018-12-04T08:14:00',5.97376,5.97405,5.97326,5.97338,90.27,5.97592,5.97707,5.97592,5.97688,160.5,True
'2018-12-04T08:15:00',5.97336,5.9749,5.9723,5.97374,83.69,5.97659,5.97782,5.97566,5.97754,163.5,False
'2018-12-04T08:16:00',5.97371,5.97374,5.97247,5.97272,32.34,5.97754,5.97754,5.97617,5.97651,73.5,True
'2018-12-04T08:17:00',5.9727,5.97468,5.97233,5.97361,64.56,5.97651,5.97844,5.97624,5.97823,138.75,False
'2018-12-04T08:18:00',5.97361,5.97381,5.97229,5.97314,65.94,5.97851,5.97855,5.97619,5.97812,135.33,False
'2018-12-04T08:19:00',5.97312,5.97322,5.96617,5.96673,96.06,5.97812,5.97812,5.97132,5.97161,146.03,False
'2018-12-04T08:20:00',5.96698,5.9671,5.96477,5.96485,67.87,5.97182,5.97187,5.96972,5.96975,125.3,True
'2018-12-04T08:21:00',5.9649,5.96562,5.96477,5.9651,67.35,5.96975,5.97054,5.96904,5.96955,143.16,False
'2018-12-04T08:22:00',5.96514,5.96553,5.96234,5.9626,79.61,5.96955,5.96981,5.96565,5.96592,153.65,True
'2018-12-04T08:23:00',5.96264,5.96666,5.96264,5.96633,130.24,5.96592,5.97122,5.96579,5.97101,248.74,True
'2018-12-04T08:24:00',5.96633,5.96773,5.96625,5.9671,116.41,5.97103,5.97168,5.97051,5.97162,256.25,False
'2018-12-04T08:25:00',5.96718,5.96827,5.96556,5.96694,92.61,5.97153,5.97213,5.9702,5.97084,132.07,False
'2018-12-04T08:26:00',5.96696,5.96758,5.9661,5.96648,60.26,5.97086,5.97124,5.96988,5.97019,63.67,True
'2018-12-04T08:27:00',5.96654,5.97068,5.96648,5.97018,100.36,5.97026,5.97509,5.96974,5.97509,159.35,False
'2018-12-04T08:28:00',5.97022,5.97042,5.96858,5.96982,72.76,5.97507,5.97509,5.9735,5.974,80.66,True
'2018-12-04T08:29:00',5.96986,5.97248,5.96968,5.97226,107.19,5.974,5.97673,5.974,5.97673,47.59,False
'2018-12-04T08:30:00',5.97226,5.97278,5.96718,5.96993,135.3,5.97715,5.97715,5.97046,5.97429,142.91,False
'2018-12-04T08:31:00',5.96983,5.97098,5.96955,5.97001,111.15,5.97421,5.9748,5.97335,5.9739,88.53,True
'2018-12-04T08:32:00',5.97008,5.97251,5.96983,5.97207,68.46,5.97399,5.97598,5.97399,5.97545,126.63,False
'2018-12-04T08:33:00',5.9722,5.97228,5.96827,5.96866,148.11,5.97545,5.97571,5.9712,5.97162,164.2,True
'2018-12-04T08:34:00',5.96857,5.97179,5.9682,5.97002,186.61,5.9715,5.97538,5.97138,5.97485,135.64,False
'2018-12-04T08:35:00',5.97002,5.97053,5.96978,5.96995,63.75,5.97483,5.97495,5.97419,5.97435,64.5,True
'2018-12-04T08:36:00',5.97015,5.9721,5.96957,5.97153,67.52,5.97454,5.97584,5.97264,5.97542,68.45,True
'2018-12-04T08:37:00',5.97153,5.97475,5.97038,5.97467,68.75,5.9755,5.97842,5.9733,5.97841,60.55,False
'2018-12-04T08:38:00',5.9746,5.9746,5.97329,5.97337,58.5,5.97831,5.97831,5.97682,5.97683,56.52,True
'2018-12-04T08:39:00',5.97337,5.97969,5.9731,5.97969,89.07,5.97687,5.9837,5.97669,5.9837,97.72,False
'2018-12-04T08:40:00',5.98044,5.98229,5.97817,5.97817,40.4,5.98446,5.98564,5.98196,5.98196,33.69,True
'2018-12-04T08:41:00',5.97826,5.97839,5.97662,5.97828,32.25,5.98197,5.98197,5.9799,5.98181,33.5,True
'2018-12-04T08:42:00',5.97818,5.97903,5.97817,5.97903,41.65,5.98181,5.98276,5.98181,5.98276,19.1,False
'2018-12-04T08:43:00',5.97915,5.97981,5.97781,5.97968,29.2125,5.98288,5.9832,5.9802,5.98079,45.35,False
'2018-12-04T08:44:00',5.97808,5.97921,5.97651,5.9772,41.3375,5.98095,5.98273,5.97822,5.97962,47.3,True
'2018-12-04T08:45:00',5.97724,5.97977,5.97699,5.97773,83.35,5.97962,5.98311,5.97832,5.97902,88.13,False
'2018-12-04T08:46:00',5.97773,5.97773,5.97134,5.97289,31.95,5.97882,5.97936,5.97491,5.97653,41.4,False
'2018-12-04T08:47:00',5.97289,5.97511,5.97059,5.97123,49.45,5.9764,5.97843,5.97445,5.97473,62.25,True
'2018-12-04T08:48:00',5.97123,5.97331,5.97123,5.97285,6.79,5.97469,5.97703,5.97458,5.97534,14.7,True
'2018-12-04T08:49:00',5.97284,5.97456,5.97032,5.97456,45.88,5.97534,5.97818,5.97333,5.97818,78.35,True
'2018-12-04T08:50:00',5.97456,5.97597,5.97456,5.97486,48.12,5.97816,5.97876,5.97772,5.97804,64.57,True
'2018-12-04T08:51:00',5.9749,5.97592,5.97415,5.97583,62.22,5.97804,5.97954,5.97624,5.97924,104.27,False
'2018-12-04T08:52:00',5.97587,5.97648,5.97583,5.97583,46.5,5.97924,5.97971,5.97904,5.97924,62.64,True
'2018-12-04T08:53:00',5.97583,5.9781,5.97467,5.97667,83.09,5.97921,5.98156,5.97774,5.97844,85.47,True
'2018-12-04T08:54:00',5.97667,5.97796,5.97401,5.97728,40.68,5.97862,5.9815,5.97775,5.98092,58.1,False
'2018-12-04T08:55:00',5.97728,5.97754,5.97523,5.97733,69.27,5.98064,5.98107,5.97831,5.97992,74.97,True
'2018-12-04T08:56:00',5.97733,5.97839,5.97733,5.97806,27.0,5.98003,5.98123,5.98003,5.98123,10.43,True
'2018-12-04T08:57:00',5.97795,5.98147,5.97795,5.97923,94.0,5.98123,5.9841,5.98104,5.98253,69.17,True
'2018-12-04T08:58:00',5.97911,5.98139,5.97911,5.98087,80.65,5.98253,5.98334,5.98236,5.98334,65.86,False
'2018-12-04T08:59:00',5.98098,5.98172,5.97908,5.97908,80.25,5.98324,5.98401,5.98183,5.98232,135.8,True
'2018-12-04T09:00:00',5.9792,5.98304,5.97825,5.98152,221.81,5.98275,5.98595,5.98095,5.9844,222.42,False
'2018-12-04T09:01:00',5.98157,5.9825,5.98004,5.9812,272.13,5.9844,5.98571,5.98264,5.98435,283.14,False
'2018-12-04T09:02:00',5.98097,5.98277,5.97997,5.98071,201.94,5.98409,5.98549,5.98261,5.98393,203.11,False
'2018-12-04T09:03:00',5.98063,5.98081,5.97941,5.97983,148.82,5.98393,5.98404,5.98218,5.9823,169.06,True
'2018-12-04T09:04:00',5.97983,5.98042,5.97918,5.9804,228.05,5.98219,5.98354,5.98178,5.98352,229.47,True
'2018-12-04T09:05:00',5.97985,5.98093,5.97969,5.98056,162.57,5.98311,5.98407,5.98311,5.98389,179.81,False
'2018-12-04T09:06:00',5.98056,5.98247,5.97866,5.97937,124.78,5.98387,5.98534,5.98196,5.98267,134.03,True
'2018-12-04T09:07:00',5.97937,5.97982,5.97872,5.97981,110.56,5.9827,5.98306,5.98174,5.98274,151.06,True
'2018-12-04T09:08:00',5.97977,5.98063,5.97904,5.97999,80.45,5.98274,5.98364,5.98233,5.98324,115.68,False
'2018-12-04T09:09:00',5.97999,5.97999,5.97816,5.97957,70.6,5.98286,5.98286,5.98104,5.98192,89.13,True
'2018-12-04T09:10:00',5.97957,5.98188,5.97946,5.98188,83.82,5.98182,5.98493,5.98182,5.98464,118.0,True
'2018-12-04T09:11:00',5.98183,5.98285,5.98133,5.98204,182.12,5.98454,5.98561,5.98414,5.98504,219.08,True
'2018-12-04T09:12:00',5.98204,5.98482,5.98185,5.98482,161.62,5.98514,5.98803,5.9849,5.98803,187.54,False
'2018-12-04T09:13:00',5.98469,5.98577,5.98072,5.9842,285.09,5.9879,5.98894,5.98428,5.98841,308.27,False
'2018-12-04T09:14:00',5.98411,5.98438,5.98272,5.98272,136.09,5.98841,5.98841,5.98627,5.9863,136.35,False
'2018-12-04T09:15:00',5.98272,5.98286,5.98056,5.98195,134.1,5.98629,5.9863,5.98254,5.98484,165.24,False
'2018-12-04T09:16:00',5.98195,5.98272,5.98077,5.98077,109.87,5.98481,5.98579,5.98353,5.98353,118.99,True
'2018-12-04T09:17:00',5.98092,5.98163,5.97929,5.98158,157.12,5.98353,5.98468,5.98221,5.98466,155.6,True
'2018-12-04T09:18:00',5.98159,5.9828,5.98094,5.98268,235.46,5.98466,5.98594,5.98402,5.98569,252.29,False
'2018-12-04T09:19:00',5.98301,5.98358,5.98175,5.98282,215.57,5.98604,5.98624,5.98454,5.98514,236.46,True
'2018-12-04T09:20:00',5.98273,5.98578,5.98244,5.98508,308.77,5.98514,5.98834,5.98484,5.98804,323.53,True
'2018-12-04T09:21:00',5.98557,5.98856,5.985,5.9856,222.31,5.98804,5.99138,5.98801,5.98905,212.14,False
'2018-12-04T09:22:00',5.98556,5.98566,5.98365,5.98369,124.87,5.98905,5.98914,5.9866,5.98679,124.81,True
'2018-12-04T09:23:00',5.98357,5.98455,5.98339,5.98435,205.84,5.98669,5.98766,5.98642,5.98752,204.94,False
'2018-12-04T09:24:00',5.98421,5.98481,5.9832,5.98416,246.94,5.98743,5.98802,5.98658,5.98704,240.74,True
'2018-12-04T09:25:00',5.98412,5.98669,5.98245,5.98504,196.72,5.98704,5.98988,5.9859,5.98758,243.19,False
'2018-12-04T09:26:00',5.98504,5.98507,5.9839,5.98421,100.66,5.98766,5.98778,5.98681,5.98694,126.66,False
'2018-12-04T09:27:00',5.9841,5.98498,5.9835,5.98351,126.67,5.98694,5.98793,5.98629,5.98634,150.09,False
'2018-12-04T09:28:00',5.98356,5.98464,5.98234,5.98257,168.26,5.98634,5.98777,5.98454,5.98534,180.11,True
'2018-12-04T09:29:00',5.98227,5.98377,5.98195,5.98307,177.95,5.98534,5.98664,5.98494,5.98564,203.96,True
'2018-12-04T09:30:00',5.98322,5.9854,5.98246,5.98478,172.9,5.98564,5.98853,5.98512,5.98804,174.46,True
'2018-12-04T09:31:00',5.98466,5.98861,5.98435,5.98759,181.52,5.98792,5.99109,5.98744,5.99024,166.25,True
'2018-12-04T09:32:00',5.98759,5.9898,5.9875,5.98848,275.62,5.99014,5.9926,5.99012,5.99064,261.57,True
'2018-12-04T09:33:00',5.98848,5.99317,5.98823,5.99308,181.14,5.991,5.99612,5.99041,5.99595,170.78,True
'2018-12-04T09:34:00',5.99308,5.99487,5.99288,5.99354,113.25,5.99604,5.99694,5.99546,5.99622,117.35,True
'2018-12-04T09:35:00',5.99354,5.99891,5.99354,5.99789,171.45,5.99632,6.00168,5.99632,6.00078,191.09,True
'2018-12-04T09:36:00',5.99789,6.00323,5.99617,6.00278,163.38,6.00069,6.00651,5.99928,6.00621,180.06,False
'2018-12-04T09:37:00',6.00278,6.00525,5.99921,6.00025,183.29,6.00627,6.00826,6.00203,6.00344,185.73,True
'2018-12-04T09:38:00',6.00009,6.00228,5.99919,6.00057,163.72,6.00344,6.00515,6.00162,6.00358,164.75,True
'2018-12-04T09:39:00',6.00061,6.0029,6.00048,6.0029,132.31,6.00358,6.00615,6.00302,6.00615,113.15,True
'2018-12-04T09:40:00',6.00311,6.00592,6.00256,6.00477,224.97,6.00628,6.00871,6.00543,6.00784,198.3,False
'2018-12-04T09:41:00',6.0048,6.00645,6.00342,6.00361,224.58,6.00784,6.00921,6.006,6.00602,172.36,True
'2018-12-04T09:42:00',6.00361,6.00457,6.00056,6.00436,244.05,6.00622,6.00754,6.00311,6.00702,207.555,True
'2018-12-04T09:43:00',6.00418,6.01016,6.00418,6.00981,195.1,6.00704,6.01334,6.00704,6.01334,156.99,False
'2018-12-04T09:44:00',6.01099,6.01179,6.00873,6.00943,200.83,6.01415,6.01494,6.01198,6.01253,153.83,True
'2018-12-04T09:45:00',6.00928,6.01181,6.00851,6.00974,189.19,6.01232,6.01453,6.01112,6.01234,195.14,False
'2018-12-04T09:46:00',6.00965,6.00983,6.0011,6.00221,183.48,6.01234,6.01295,6.00439,6.00584,169.43,False
'2018-12-04T09:47:00',6.00221,6.00362,5.99305,5.99413,117.67,6.0058,6.00695,5.99667,5.99748,117.66,True
'2018-12-04T09:48:00',5.99413,6.00141,5.99413,6.00111,111.78,5.99752,6.00484,5.99752,6.00476,159.39,True
'2018-12-04T09:49:00',6.00114,6.0034,6.00082,6.00176,107.41,6.00479,6.00673,6.00423,6.00481,111.54,False
'2018-12-04T09:50:00',6.00176,6.00195,6.00039,6.00097,109.85,6.00485,6.00521,6.00367,6.00435,104.16,False
'2018-12-04T09:51:00',6.00087,6.00095,5.99927,5.99927,99.23,6.00425,6.0043,6.00273,6.00273,90.86,False
'2018-12-04T09:52:00',5.99897,5.99948,5.99841,5.99894,80.95,6.00247,6.00299,6.00152,6.00205,78.15,True
'2018-12-04T09:53:00',5.99898,6.00179,5.99878,6.00092,134.78,6.00209,6.00422,6.00188,6.00421,120.31,True
'2018-12-04T09:54:00',6.00086,6.00189,6.00085,6.00167,97.7,6.00421,6.00537,6.00412,6.00527,60.79,True
'2018-12-04T09:55:00',6.00171,6.00296,6.00135,6.00216,140.22,6.00531,6.00602,6.00445,6.00562,84.94,True
'2018-12-04T09:56:00',6.00216,6.00616,6.00216,6.00317,131.8,6.00585,6.00869,6.00524,6.00625,132.58,False
'2018-12-04T09:57:00',6.00314,6.00326,6.0016,6.0016,114.38,6.00625,6.00625,6.00458,6.00458,143.78,False
'2018-12-04T09:58:00',6.00107,6.00266,6.00017,6.00115,205.36,6.00417,6.00601,6.00346,6.00483,269.01,True
'2018-12-04T09:59:00',6.00115,6.00677,6.00079,6.00508,129.41,6.00461,6.0109,6.00416,6.00883,161.17,True
'2018-12-04T10:00:00',6.00505,6.00813,6.00426,6.00632,149.47,6.0088,6.01155,6.00833,6.00985,150.33,True
'2018-12-04T10:01:00',6.00632,6.00715,6.00572,6.00667,227.19,6.00981,6.01072,6.00899,6.01031,265.44,False
'2018-12-04T10:02:00',6.00664,6.00687,6.00492,6.0051,74.3,6.01029,6.01044,6.00799,6.00899,73.17,True
'2018-12-04T10:03:00',6.0051,6.00699,6.00489,6.00663,128.26,6.00875,6.01071,6.00814,6.01027,99.33,True
'2018-12-04T10:04:00',6.00663,6.0102,6.00652,6.00676,193.77,6.01046,6.01227,6.01011,6.01028,165.53,False
'2018-12-04T10:05:00',6.00673,6.00899,6.00463,6.00471,141.91,6.01026,6.01205,6.00776,6.00841,153.42,False
'2018-12-04T10:06:00',6.00471,6.00471,6.00342,6.00364,60.56,6.00813,6.00857,6.00698,6.00764,126.55,False
'2018-12-04T10:07:00',6.00362,6.00407,6.00082,6.00271,149.36,6.00764,6.00832,6.00389,6.00722,106.48,True
'2018-12-04T10:08:00',6.00276,6.0036,6.00037,6.00282,147.38,6.00722,6.00801,6.00397,6.00751,119.78,False
'2018-12-04T10:09:00',6.00282,6.00338,6.0021,6.00217,93.49,6.00746,6.00769,6.00581,6.00656,113.9,False
'2018-12-04T10:10:00',6.00235,6.00248,6.0001,6.00106,104.03,6.00608,6.00659,6.003,6.00467,84.65,False
'2018-12-04T10:11:00',6.00103,6.00165,6.00034,6.00061,102.92,6.00467,6.00491,6.00356,6.00371,91.75,True
'2018-12-04T10:12:00',6.00064,6.00102,5.99992,6.00102,82.03,6.00374,6.00414,6.00303,6.00414,76.87,False
'2018-12-04T10:13:00',6.00106,6.00248,5.9959,5.99691,215.0875,6.00418,6.00488,5.99983,6.00034,157.86,True
'2018-12-04T10:14:00',5.99671,5.99843,5.99379,5.99692,149.18,6.00034,6.00202,5.99689,6.00168,116.38,False
'2018-12-04T10:15:00',5.99704,5.99749,5.99587,5.99661,46.22,6.0018,6.00213,5.99986,6.00107,48.45,False
'2018-12-04T10:16:00',5.99653,5.99661,5.99487,5.99626,90.41,6.00062,6.00083,5.99927,6.0004,99.77,True
'2018-12-04T10:17:00',5.99624,6.00012,5.9962,5.99965,118.14,6.0003,6.00401,6.00026,6.00401,87.7,True
'2018-12-04T10:18:00',5.99979,6.0011,5.99901,6.00033,134.95,6.00413,6.00437,6.00239,6.00417,128.02,True
'2018-12-04T10:19:00',6.00025,6.00344,5.99903,6.00208,257.2,6.00417,6.00693,6.00278,6.00546,243.43,True
'2018-12-04T10:20:00',6.00338,6.01124,6.00252,6.01076,205.83,6.00622,6.01506,6.00571,6.01445,195.73,True
'2018-12-04T10:21:00',6.01072,6.01246,6.00753,6.01246,144.37,6.01441,6.01496,6.01098,6.01471,152.17,True
'2018-12-04T10:22:00',6.01236,6.01668,6.01074,6.01649,146.68,6.01471,6.01924,6.01398,6.01905,148.8,True
'2018-12-04T10:23:00',6.01636,6.01808,6.01374,6.01698,132.46,6.019,6.02091,6.01644,6.01899,135.1,True
'2018-12-04T10:24:00',6.01527,6.0187,6.01405,6.01752,194.29,6.01916,6.02193,6.01751,6.02016,210.91,False
'2018-12-04T10:25:00',6.01752,6.01752,6.0145,6.01554,172.71,6.01947,6.01982,6.01802,6.01865,174.49,True
'2018-12-04T10:26:00',6.01547,6.01998,6.01508,6.01974,223.97,6.01858,6.0228,6.01849,6.02261,183.25,True
'2018-12-04T10:27:00',6.01967,6.0239,6.01967,6.02346,131.93,6.02224,6.02692,6.02224,6.02658,119.01,False
'2018-12-04T10:28:00',6.0235,6.02359,6.02076,6.02105,120.48,6.02662,6.02673,6.02403,6.02432,119.09,True
'2018-12-04T10:29:00',6.02099,6.02208,6.02059,6.02198,133.82,6.02438,6.02548,6.02403,6.02524,123.44,False
'2018-12-04T10:30:00',6.02213,6.02255,6.01369,6.0159,86.71,6.02539,6.02572,6.01677,6.02009,81.41,True
'2018-12-04T10:31:00',6.0157,6.01866,6.0153,6.0179,160.96,6.01994,6.02199,6.01705,6.02069,117.04,False
'2018-12-04T10:32:00',6.01775,6.01807,6.01272,6.0138,168.92,6.02069,6.0215,6.01604,6.01758,174.37,False
'2018-12-04T10:33:00',6.0138,6.01422,6.01175,6.01286,131.04,6.0178,6.01787,6.01515,6.01613,144.61,False
'2018-12-04T10:34:00',6.01282,6.01328,6.01166,6.01287,123.25,6.01618,6.01655,6.01493,6.01597,120.95,True
'2018-12-04T10:35:00',6.01286,6.01566,6.0126,6.01403,103.61,6.01597,6.01871,6.01557,6.01778,111.05,True
'2018-12-04T10:36:00',6.014,6.0179,6.01373,6.01575,137.37,6.01775,6.02185,6.01713,6.01915,142.52,False
'2018-12-04T10:37:00',6.01578,6.01679,6.01494,6.01573,228.7,6.01917,6.01994,6.01806,6.01914,235.5,True
'2018-12-04T10:38:00',6.01575,6.01962,6.01575,6.01956,216.47,6.01918,6.02322,6.01918,6.02322,229.44,False
'2018-12-04T10:39:00',6.01953,6.01973,6.01373,6.01601,249.16,6.02322,6.02324,6.01773,6.01967,260.14,True
'2018-12-04T10:40:00',6.01604,6.02398,6.01595,6.02398,157.96,6.0197,6.02688,6.01966,6.02619,152.2,True
'2018-12-04T10:41:00',6.02398,6.02739,6.02076,6.02668,191.26,6.02547,6.02956,6.02405,6.02877,192.74,False
'2018-12-04T10:42:00',6.02619,6.02619,6.02376,6.02426,209.94,6.02877,6.02877,6.02615,6.02763,202.85,False
'2018-12-04T10:43:00',6.02426,6.02509,6.02338,6.02378,120.8,6.02765,6.02766,6.0255,6.02601,115.65,True
'2018-12-04T10:44:00',6.02398,6.02506,6.0217,6.02426,124.18,6.02601,6.02829,6.02481,6.02733,108.52,True
'2018-12-04T10:45:00',6.02406,6.02692,6.02368,6.02669,162.74,6.02717,6.03003,6.0256,6.0298,136.5,False
'2018-12-04T10:46:00',6.02683,6.02965,6.0243,6.02623,167.22,6.02995,6.03279,6.02732,6.02956,133.02,True
'2018-12-04T10:47:00',6.02623,6.02764,6.02222,6.02645,113.73,6.02951,6.03079,6.02566,6.03031,94.75,True
'2018-12-04T10:48:00',6.02642,6.02721,6.02633,6.02687,122.94,6.03028,6.03047,6.02927,6.02999,90.84,True
'2018-12-04T10:49:00',6.02687,6.02871,6.02685,6.0276,114.23,6.0299,6.03126,6.0298,6.03101,94.83,False
'2018-12-04T10:50:00',6.02773,6.02777,6.02325,6.02505,140.9,6.03086,6.03104,6.02634,6.02793,87.9,True
'2018-12-04T10:51:00',6.02496,6.0266,6.02451,6.02623,245.07,6.02793,6.0298,6.02764,6.0298,151.64,True
'2018-12-04T10:52:00',6.02638,6.02704,6.02599,6.0263,125.94,6.0298,6.03039,6.02898,6.02994,125.51,False
'2018-12-04T10:53:00',6.0263,6.02713,6.02599,6.02632,135.87,6.02993,6.0304,6.02906,6.02906,130.43,False
'2018-12-04T10:54:00',6.02635,6.02694,6.02504,6.02546,123.79,6.02906,6.03005,6.02815,6.02879,98.45,True
'2018-12-04T10:55:00',6.02551,6.02587,6.02399,6.02538,113.83,6.02875,6.02935,6.02718,6.029,92.78,False
'2018-12-04T10:56:00',6.02539,6.026,6.02498,6.02513,126.97,6.029,6.02947,6.02838,6.02892,133.29,True
'2018-12-04T10:57:00',6.02516,6.02709,6.02512,6.02656,269.75,6.02895,6.03029,6.02871,6.02972,332.17,True
'2018-12-04T10:58:00',6.02661,6.02728,6.02519,6.02654,258.71,6.02977,6.03062,6.02849,6.03001,259.28,True
'2018-12-04T10:59:00',6.02654,6.03116,6.0262,6.03095,118.65,6.03004,6.03427,6.02979,6.03407,112.09,True
'2018-12-04T11:00:00',6.03092,6.03454,6.02735,6.03442,155.55,6.03404,6.03808,6.03095,6.03799,154.58,True
'2018-12-04T11:01:00',6.03442,6.04278,6.03433,6.03968,143.24,6.03787,6.04557,6.03748,6.04388,137.6,False
'2018-12-04T11:02:00',6.03968,6.04249,6.03887,6.03991,178.14,6.04381,6.04532,6.04205,6.04333,168.67,False
'2018-12-04T11:03:00',6.03988,6.04544,6.03985,6.03997,139.97,6.04328,6.04865,6.04267,6.0431,163.38,True
'2018-12-04T11:04:00',6.03997,6.06568,6.03855,6.06555,159.72,6.04313,6.07031,6.04213,6.07031,205.62,True
'2018-12-04T11:05:00',6.06555,6.06847,6.05163,6.06606,112.39,6.0701,6.0731,6.06224,6.06967,125.63,True
'2018-12-04T11:06:00',6.06553,6.0878,6.06553,6.0781,97.4,6.06967,6.09185,6.06967,6.08343,141.13,False
'2018-12-04T11:07:00',6.0778,6.07949,6.07001,6.07146,113.81,6.08343,6.08372,6.07296,6.07491,131.16,True
'2018-12-04T11:08:00',6.07159,6.07396,6.07139,6.07275,139.28,6.07491,6.07707,6.07491,6.07643,132.93,False
'2018-12-04T11:09:00',6.07275,6.07376,6.06979,6.07126,225.8,6.07635,6.07638,6.07304,6.07349,204.41,False
'2018-12-04T11:10:00',6.07014,6.07169,6.06518,6.06807,175.92,6.07343,6.07561,6.06914,6.07173,192.63,False
'2018-12-04T11:11:00',6.06813,6.0712,6.06752,6.06831,161.14,6.07176,6.07455,6.07088,6.0711,204.28,True
'2018-12-04T11:12:00',6.06831,6.07789,6.06831,6.07639,174.18,6.07125,6.08104,6.07125,6.08048,180.36,False
'2018-12-04T11:13:00',6.07645,6.07691,6.07539,6.07691,156.0,6.08054,6.08056,6.07798,6.07906,146.49,False
'2018-12-04T11:14:00',6.076,6.07711,6.07326,6.07501,181.27,6.07886,6.08021,6.07691,6.07879,146.44,True
'2018-12-04T11:15:00',6.07504,6.0779,6.07065,6.0766,119.0,6.07879,6.08142,6.07501,6.08049,94.13,False
'2018-12-04T11:16:00',6.07657,6.07753,6.06941,6.06965,78.99,6.08049,6.08117,6.07362,6.07397,54.46,True
'2018-12-04T11:17:00',6.06965,6.07312,6.06741,6.07036,136.21,6.07376,6.07669,6.07144,6.07474,119.23,True
'2018-12-04T11:18:00',6.07029,6.07388,6.0695,6.0737,97.47,6.07467,6.07818,6.07363,6.07714,80.38,False
'2018-12-04T11:19:00',6.07369,6.07369,6.06949,6.07024,103.11,6.07714,6.07725,6.07336,6.07464,89.14,False
'2018-12-04T11:20:00',6.07037,6.07048,6.06523,6.06625,75.48,6.07464,6.07472,6.0689,6.06998,70.68,False
'2018-12-04T11:21:00',6.06605,6.06649,6.05655,6.05692,129.68,6.06998,6.07108,6.06061,6.06135,132.17,False
'2018-12-04T11:22:00',6.0569,6.05855,6.05656,6.05656,108.88,6.06134,6.06303,6.0596,6.05963,118.86,True
'2018-12-04T11:23:00',6.05656,6.0591,6.05607,6.05776,142.03,6.0596,6.06302,6.0596,6.06091,130.45,True
'2018-12-04T11:24:00',6.05769,6.05936,6.05705,6.05802,106.69,6.06091,6.06346,6.06023,6.06243,152.49,False
'2018-12-04T11:25:00',6.05786,6.05881,6.05738,6.05738,45.01,6.06255,6.06296,6.06132,6.06137,85.5,False
'2018-12-04T11:26:00',6.05738,6.05762,6.05257,6.05259,104.01,6.06153,6.06185,6.05643,6.05643,100.86,True
'2018-12-04T11:27:00',6.05256,6.05366,6.05047,6.05332,143.94,6.05643,6.05803,6.05435,6.05767,174.59,False
'2018-12-04T11:28:00',6.05324,6.05414,6.05201,6.05247,134.31,6.05766,6.05849,6.05608,6.05621,151.74,True
'2018-12-04T11:29:00',6.0525,6.0532,6.05136,6.05301,72.36,6.05621,6.057,6.05584,6.05685,71.98,True
'2018-12-04T11:30:00',6.05298,6.05455,6.05298,6.05425,74.62,6.05685,6.05884,6.0568,6.05879,73.07,True
'2018-12-04T11:31:00',6.05425,6.05559,6.05425,6.05523,77.53,6.05885,6.05952,6.05848,6.05928,81.37,False
'2018-12-04T11:32:00',6.05523,6.05523,6.05345,6.05488,78.38,6.05926,6.05926,6.05697,6.05884,95.59,True
'2018-12-04T11:33:00',6.05505,6.06024,6.05448,6.05931,108.25,6.05876,6.06426,6.05855,6.06339,113.96,False
'2018-12-04T11:34:00',6.05937,6.06179,6.05576,6.05833,118.65,6.06345,6.06571,6.05977,6.06275,143.17,False
'2018-12-04T11:35:00',6.05837,6.05944,6.05427,6.05626,154.58,6.06282,6.06385,6.05798,6.06003,158.13,True
'2018-12-04T11:36:00',6.05628,6.06626,6.05628,6.0594,166.8,6.06004,6.07001,6.06004,6.0635,181.84,True
'2018-12-04T11:37:00',6.0594,6.06256,6.0576,6.06047,173.37,6.06346,6.06639,6.06219,6.06437,194.99,False
'2018-12-04T11:38:00',6.0604,6.06054,6.05586,6.05604,95.82,6.06409,6.06409,6.059,6.06001,97.5,False
'2018-12-04T11:39:00',6.05598,6.05645,6.05536,6.05544,111.36,6.06001,6.06061,6.0591,6.0591,114.75,True
'2018-12-04T11:40:00',6.05543,6.05719,6.05524,6.05546,89.87,6.0591,6.06091,6.05895,6.05933,95.82,False
'2018-12-04T11:41:00',6.05549,6.05718,6.05537,6.05562,96.75,6.05936,6.06034,6.05883,6.05891,93.22,False
'2018-12-04T11:42:00',6.05564,6.05654,6.05499,6.05521,86.24,6.05894,6.06006,6.05828,6.05904,86.24,True
'2018-12-04T11:43:00',6.05524,6.05646,6.0552,6.05623,72.57,6.05906,6.06077,6.05901,6.06005,69.73,False
'2018-12-04T11:44:00',6.05623,6.0565,6.0557,6.0557,77.45,6.06002,6.06062,6.05975,6.06004,85.87,True
'2018-12-04T11:45:00',6.0557,6.05734,6.0557,6.05734,57.06,6.05998,6.06176,6.05995,6.06134,84.0,True
'2018-12-04T11:46:00',6.05734,6.06088,6.0568,6.06058,82.05,6.06132,6.06499,6.06082,6.06474,90.58,True
'2018-12-04T11:47:00',6.06061,6.06578,6.06038,6.06459,59.72,6.06474,6.06942,6.06426,6.06852,68.86,False
'2018-12-04T11:48:00',6.06466,6.06536,6.06142,6.06186,62.57,6.06852,6.06921,6.06463,6.06577,72.55,True
'2018-12-04T11:49:00',6.06186,6.06306,6.06016,6.06284,48.97,6.06584,6.06722,6.06505,6.06713,48.06,False
'2018-12-04T11:50:00',6.06284,6.06318,6.06201,6.06283,46.16,6.06669,6.06702,6.06516,6.06582,58.81,True
'2018-12-04T11:51:00',6.0629,6.06502,6.06255,6.06337,110.18,6.06582,6.06857,6.06566,6.0676,117.28,True
'2018-12-04T11:52:00',6.06337,6.06555,6.06313,6.06537,69.11,6.06762,6.06924,6.06634,6.06903,77.4,False
'2018-12-04T11:53:00',6.0654,6.06573,6.06474,6.06474,55.75,6.06905,6.06927,6.06822,6.0684,52.75,True
'2018-12-04T11:54:00',6.06474,6.06508,6.06474,6.06495,32.42,6.06842,6.0689,6.06761,6.0689,23.37,False
'2018-12-04T11:55:00',6.06493,6.0653,6.05745,6.05918,85.7,6.0689,6.06937,6.06119,6.06273,114.53,False
'2018-12-04T11:56:00',6.05921,6.05921,6.05809,6.05882,44.65,6.06273,6.06273,6.0621,6.06265,53.1,False
'2018-12-04T11:57:00',6.05882,6.05897,6.05847,6.05847,9.67,6.06268,6.06292,6.06227,6.06264,11.47,True
'2018-12-04T11:58:00',6.05847,6.06007,6.05847,6.05862,29.89,6.06263,6.06352,6.06263,6.06293,37.37,False
'2018-12-04T11:59:00',6.05862,6.05878,6.05847,6.05875,32.81,6.06302,6.06311,6.06211,6.06265,70.5,False
'2018-12-04T12:00:00',6.05872,6.05916,6.05558,6.05678,80.45,6.06263,6.06292,6.05886,6.06085,104.84,False
'2018-12-04T12:01:00',6.0568,6.05868,6.0565,6.05672,62.23,6.06204,6.06339,6.06033,6.06095,108.33,False
'2018-12-04T12:02:00',6.05672,6.05716,6.05611,6.05656,72.57,6.06126,6.06126,6.05938,6.05979,72.37,False
'2018-12-04T12:03:00',6.05659,6.05798,6.05598,6.05659,97.19,6.05979,6.06118,6.05911,6.05957,106.5,False
'2018-12-04T12:04:00',6.05656,6.05738,6.05031,6.05071,134.62,6.05957,6.05999,6.05358,6.05382,169.93,True
'2018-12-04T12:05:00',6.05074,6.05364,6.04826,6.05132,80.57,6.05385,6.05804,6.05148,6.05531,97.89,False
'2018-12-04T12:06:00',6.05112,6.05131,6.0498,6.05041,104.82,6.05501,6.05549,6.05309,6.05354,110.23,False
'2018-12-04T12:07:00',6.05045,6.0516,6.04934,6.04987,89.2,6.05357,6.05484,6.0525,6.0533,99.36,False
'2018-12-04T12:08:00',6.04971,6.04971,6.04887,6.04939,115.67,6.05314,6.05314,6.05207,6.05297,115.48,False
'2018-12-04T12:09:00',6.04952,6.05007,6.04369,6.04531,252.06,6.05294,6.05325,6.04693,6.04843,254.16,False
'2018-12-04T12:10:00',6.04522,6.04593,6.04198,6.04361,169.03,6.04833,6.04944,6.04617,6.04782,146.34,True
'2018-12-04T12:11:00',6.04364,6.04444,6.04343,6.04434,111.68,6.04785,6.04861,6.04748,6.04844,104.42,False
'2018-12-04T12:12:00',6.04436,6.0456,6.03846,6.04026,106.11,6.04847,6.04976,6.04067,6.04209,90.88,True
'2018-12-04T12:13:00',6.04028,6.04209,6.03908,6.04202,149.44,6.04209,6.04583,6.04142,6.04583,142.78,False
'2018-12-04T12:14:00',6.042,6.04317,6.04116,6.04176,160.04,6.04556,6.04635,6.04484,6.04515,136.48,False
'2018-12-04T12:15:00',6.04184,6.04216,6.04079,6.04176,261.85,6.04515,6.04521,6.04313,6.04462,273.0,True
'2018-12-04T12:16:00',6.04166,6.04304,6.04116,6.04304,97.0,6.04462,6.04611,6.04436,6.04611,92.25,True
'2018-12-04T12:17:00',6.04306,6.0444,6.0415,6.04386,178.63,6.04611,6.04751,6.04526,6.04683,181.46,False
'2018-12-04T12:18:00',6.04386,6.04413,6.03933,6.04159,288.4,6.04686,6.04724,6.04252,6.04528,287.09,False
'2018-12-04T12:19:00',6.04166,6.04193,6.03871,6.04067,270.09,6.04502,6.04534,6.04183,6.04378,277.29,False
'2018-12-04T12:20:00',6.0407,6.04098,6.03834,6.03905,142.15,6.04381,6.04398,6.04131,6.04254,134.46,False
'2018-12-04T12:21:00',6.03906,6.03953,6.03808,6.03817,112.81,6.04256,6.04266,6.04136,6.04172,116.58,True
'2018-12-04T12:22:00',6.03818,6.03879,6.03678,6.03875,78.07,6.04173,6.04181,6.0396,6.04173,75.34,True
'2018-12-04T12:23:00',6.03871,6.04003,6.03742,6.03972,161.23,6.04173,6.04307,6.04056,6.04284,147.85,True
'2018-12-04T12:24:00',6.03963,6.0429,6.03901,6.041,147.57,6.04274,6.04604,6.04216,6.04446,142.4,True
'2018-12-04T12:25:00',6.041,6.04355,6.03964,6.04111,144.3,6.04447,6.04683,6.04348,6.04488,122.02,True
'2018-12-04T12:26:00',6.0411,6.0432,6.04088,6.0428,147.66,6.04482,6.04718,6.04435,6.04591,163.32,False
'2018-12-04T12:27:00',6.04283,6.04445,6.04194,6.04218,110.84,6.04594,6.04771,6.0452,6.0452,149.23,False
'2018-12-04T12:28:00',6.04218,6.04218,6.03786,6.04087,122.81,6.04517,6.04524,6.0406,6.04393,113.43,True
'2018-12-04T12:29:00',6.04085,6.04203,6.04026,6.04067,137.12,6.04393,6.04507,6.04358,6.04434,71.08,False
'2018-12-04T12:30:00',6.04065,6.04182,6.03953,6.04051,138.75,6.04434,6.04471,6.04303,6.04438,88.4,False
'2018-12-04T12:31:00',6.04047,6.0405,6.03721,6.03937,97.43,6.04438,6.04439,6.04049,6.04358,67.32,False
'2018-12-04T12:32:00',6.03935,6.03951,6.03783,6.03817,71.62,6.04358,6.04358,6.04216,6.04234,79.51,True
'2018-12-04T12:33:00',6.03817,6.04189,6.03742,6.04186,62.23,6.04231,6.04516,6.04117,6.04516,71.58,True
'2018-12-04T12:34:00',6.04186,6.04711,6.04084,6.0438,137.62,6.04513,6.05109,6.04493,6.04762,90.86,False
'2018-12-04T12:35:00',6.04381,6.04381,6.04168,6.04262,54.92,6.04762,6.04762,6.04616,6.04699,45.73,False
'2018-12-04T12:36:00',6.04263,6.04341,6.04128,6.0426,50.01,6.04699,6.04753,6.04563,6.04696,97.44,False
'2018-12-04T12:37:00',6.0426,6.04278,6.03969,6.03969,84.73,6.04698,6.04698,6.04257,6.04374,84.38,True
'2018-12-04T12:38:00',6.0397,6.04286,6.03719,6.04089,43.87,6.04374,6.04554,6.04077,6.04461,90.68,True
'2018-12-04T12:39:00',6.04089,6.04156,6.03968,6.04126,114.27,6.04467,6.04509,6.04399,6.04465,159.74,False
'2018-12-04T12:40:00',6.04126,6.04183,6.04056,6.0411,143.38,6.04466,6.04513,6.04425,6.04441,157.47,True
'2018-12-04T12:41:00',6.0411,6.04146,6.04058,6.04128,93.83,6.04442,6.04482,6.04401,6.04453,118.5,False
'2018-12-04T12:42:00',6.04126,6.04198,6.04089,6.04105,176.55,6.04454,6.04525,6.04425,6.04432,177.74,False
'2018-12-04T12:43:00',6.04106,6.04146,6.04029,6.0403,151.32,6.04434,6.04458,6.04336,6.04358,175.45,True
'2018-12-04T12:44:00',6.04029,6.04215,6.03935,6.04158,195.97,6.04356,6.04577,6.04292,6.04577,242.09,False
'2018-12-04T12:45:00',6.04159,6.0428,6.04094,6.04094,68.45,6.04579,6.04644,6.04468,6.04489,89.84,True
'2018-12-04T12:46:00',6.04094,6.04277,6.0404,6.04267,105.45,6.04487,6.04662,6.04437,6.04657,69.96,True
'2018-12-04T12:47:00',6.04264,6.05728,6.04237,6.04863,89.44,6.04657,6.06467,6.04594,6.05327,74.59,False
'2018-12-04T12:48:00',6.04837,6.04891,6.04666,6.04765,27.93,6.05327,6.05346,6.05158,6.05266,46.27,False
'2018-12-04T12:49:00',6.04765,6.04793,6.04765,6.04765,28.87,6.05267,6.05281,6.05161,6.05168,55.5,True
'2018-12-04T12:50:00',6.04765,6.04873,6.04763,6.04798,72.39,6.05166,6.05287,6.05145,6.0522,72.64,False
'2018-12-04T12:51:00',6.04797,6.04836,6.04754,6.04781,58.2,6.05219,6.05223,6.05128,6.05135,62.62,True
'2018-12-04T12:52:00',6.04783,6.05011,6.047,6.05011,104.35,6.05137,6.05361,6.0507,6.05351,87.18,True
'2018-12-04T12:53:00',6.0501,6.05489,6.04915,6.05489,101.31,6.0535,6.05808,6.05252,6.05806,98.89,True
'2018-12-04T12:54:00',6.05488,6.06024,6.05486,6.05873,50.91,6.05806,6.06455,6.05806,6.06313,33.13,True
'2018-12-04T12:55:00',6.05852,6.06443,6.05781,6.06338,121.29,6.06313,6.06896,6.06232,6.06827,103.8,False
'2018-12-04T12:56:00',6.06339,6.06368,6.0623,6.0623,71.32,6.06821,6.06849,6.06548,6.06548,69.6,True
'2018-12-04T12:57:00',6.06222,6.06466,6.06209,6.06341,129.87,6.06548,6.06853,6.06543,6.06769,74.87,True
'2018-12-04T12:58:00',6.06339,6.06418,6.06325,6.06371,136.45,6.06769,6.06797,6.06697,6.06769,84.15,True
'2018-12-04T12:59:00',6.06375,6.06459,6.06323,6.06454,106.56,6.06769,6.06846,6.06712,6.06783,96.54,True
'2018-12-04T13:00:00',6.06452,6.0668,6.06296,6.0645,79.32,6.0678,6.06991,6.06655,6.06838,113.48,True
'2018-12-04T13:01:00',6.0645,6.06924,6.06429,6.06613,85.41,6.06829,6.07313,6.06746,6.07015,97.72,False
'2018-12-04T13:02:00',6.0666,6.07042,6.06486,6.06593,159.2,6.07011,6.07463,6.06735,6.0698,137.97,True
'2018-12-04T13:03:00',6.06629,6.06856,6.06469,6.06585,76.9,6.07026,6.07221,6.06895,6.07048,72.51,False
'2018-12-04T13:04:00',6.0659,6.06684,6.06552,6.06581,60.42,6.07048,6.07048,6.0689,6.06892,65.81,True
'2018-12-04T13:05:00',6.06575,6.06631,6.06558,6.06602,142.1,6.06886,6.06934,6.06836,6.06872,139.07,True
'2018-12-04T13:06:00',6.06594,6.06651,6.06588,6.06649,74.25,6.06859,6.06918,6.0685,6.06912,73.87,False
'2018-12-04T13:07:00',6.06646,6.06653,6.06026,6.06186,106.76,6.06905,6.06916,6.06428,6.0663,106.9,False
'2018-12-04T13:08:00',6.06186,6.0632,6.06018,6.06057,67.5,6.06631,6.06681,6.06361,6.06417,66.0,False
'2018-12-04T13:09:00',6.06058,6.06058,6.05908,6.05955,63.21,6.06417,6.06453,6.06288,6.06288,55.82,True
'2018-12-04T13:10:00',6.05948,6.06066,6.05691,6.06066,116.87,6.06304,6.06434,6.06178,6.06434,105.35,False
'2018-12-04T13:11:00',6.06066,6.06157,6.06027,6.06048,114.79,6.06435,6.06487,6.0633,6.06361,107.2,True
'2018-12-04T13:12:00',6.06049,6.06468,6.05923,6.0627,177.29,6.06362,6.06742,6.06275,6.06718,198.97,False
'2018-12-04T13:13:00',6.0627,6.06286,6.06039,6.0617,70.06,6.06707,6.06718,6.0639,6.06409,76.42,True
'2018-12-04T13:14:00',6.06176,6.06291,6.05999,6.06173,97.3,6.06416,6.06583,6.06334,6.06495,96.73,True
'2018-12-04T13:15:00',6.0617,6.06589,6.06055,6.06416,96.97,6.06492,6.06858,6.06463,6.06683,92.15,False
'2018-12-04T13:16:00',6.06417,6.06493,6.06086,6.06096,93.17,6.06684,6.06796,6.06434,6.06467,89.17,True
'2018-12-04T13:17:00',6.06097,6.06139,6.06012,6.06117,55.87,6.06466,6.06472,6.06317,6.06467,51.68,False
'2018-12-04T13:18:00',6.06115,6.06143,6.06034,6.06084,64.5,6.06467,6.06495,6.06311,6.06393,63.71,True
'2018-12-04T13:19:00',6.06082,6.0657,6.06068,6.06538,87.37,6.06393,6.06887,6.06376,6.06839,86.57,True
'2018-12-04T13:20:00',6.06543,6.06821,6.06361,6.06802,170.25,6.06861,6.07099,6.06759,6.07077,168.2,False
'2018-12-04T13:21:00',6.06799,6.06889,6.06625,6.06734,202.21,6.07064,6.07129,6.06974,6.06974,206.97,True
'2018-12-04T13:22:00',6.06735,6.06873,6.06735,6.06762,66.37,6.06975,6.07113,6.06975,6.07028,65.37,False
'2018-12-04T13:23:00',6.06764,6.06813,6.06448,6.0663,129.31,6.07029,6.07121,6.06762,6.06937,130.56,True
'2018-12-04T13:24:00',6.06627,6.06779,6.06607,6.06717,104.97,6.06934,6.07086,6.06909,6.06998,96.61,False
'2018-12-04T13:25:00',6.06728,6.06749,6.06089,6.06192,127.71,6.07017,6.07021,6.06283,6.06488,125.57,False
'2018-12-04T13:26:00',6.06215,6.06249,6.05139,6.0554,130.27,6.06509,6.06561,6.05601,6.05892,143.77,False
'2018-12-04T13:27:00',6.05541,6.05655,6.05368,6.05368,101.35,6.05893,6.05999,6.05736,6.05742,79.03,False
'2018-12-04T13:28:00',6.05371,6.05389,6.05124,6.05373,85.49,6.05739,6.058,6.05439,6.05699,75.11,False
'2018-12-04T13:29:00',6.05373,6.05373,6.05086,6.05112,114.95,6.05702,6.05715,6.05375,6.05444,103.59,True
'2018-12-04T13:30:00',6.05098,6.05202,6.05069,6.05201,141.98,6.05454,6.05473,6.05354,6.05463,143.83,True
'2018-12-04T13:31:00',6.05198,6.05263,6.05139,6.05221,149.58,6.0546,6.0551,6.05399,6.05461,150.33,True
'2018-12-04T13:32:00',6.05221,6.05538,6.05172,6.05447,100.78,6.0546,6.05873,6.05412,6.05817,111.26,True
'2018-12-04T13:33:00',6.05447,6.05636,6.05447,6.05515,59.77,6.05815,6.05929,6.05814,6.05888,71.99,True
'2018-12-04T13:34:00',6.05522,6.05679,6.0552,6.05532,70.74,6.05895,6.05991,6.05895,6.05914,72.74,False
'2018-12-04T13:35:00',6.05534,6.05618,6.05354,6.05367,86.22,6.05916,6.0593,6.05626,6.05693,86.86,True
'2018-12-04T13:36:00',6.05368,6.05468,6.05347,6.05444,80.62,6.05694,6.05739,6.05627,6.05699,79.1,True
'2018-12-04T13:37:00',6.05448,6.056,6.05411,6.0551,106.7,6.05702,6.05974,6.05695,6.05765,107.99,True
'2018-12-04T13:38:00',6.05492,6.05578,6.05431,6.05535,47.31,6.05762,6.0593,6.0576,6.05883,102.75,True
'2018-12-04T13:39:00',6.05535,6.0558,6.05535,6.05541,74.0,6.05893,6.05944,6.05854,6.05886,90.74,True
'2018-12-04T13:40:00',6.05548,6.05698,6.05535,6.05638,83.04,6.05892,6.06052,6.05813,6.06007,87.83,False
'2018-12-04T13:41:00',6.05638,6.05662,6.0515,6.05366,175.85,6.06005,6.06005,6.05406,6.05621,164.35,False
'2018-12-04T13:42:00',6.05372,6.0538,6.0518,6.05257,166.04,6.05627,6.05664,6.05435,6.05485,168.69,False
'2018-12-04T13:43:00',6.05256,6.05321,6.04905,6.04979,136.9,6.05485,6.05588,6.05178,6.05249,135.74,False
'2018-12-04T13:44:00',6.05019,6.05106,6.04934,6.04936,185.93,6.05274,6.05404,6.05202,6.05252,201.72,True
'2018-12-04T13:45:00',6.04934,6.05177,6.04839,6.04999,189.39,6.05266,6.0542,6.05094,6.05276,188.97,True
'2018-12-04T13:46:00',6.04997,6.05063,6.04963,6.05025,108.77,6.05274,6.05379,6.05235,6.05265,107.23,True
'2018-12-04T13:47:00',6.05026,6.05225,6.05019,6.05167,186.8,6.05266,6.05487,6.05258,6.05407,193.57,True
'2018-12-04T13:48:00',6.05166,6.05525,6.05164,6.05525,269.48,6.05442,6.05764,6.05403,6.05764,282.67,True
'2018-12-04T13:49:00',6.05524,6.06025,6.05524,6.06013,341.1,6.05764,6.06319,6.05764,6.06307,351.22,False
'2018-12-04T13:50:00',6.05995,6.06161,6.05708,6.05713,193.11,6.06289,6.06402,6.05978,6.05995,195.01,True
'2018-12-04T13:51:00',6.05731,6.05971,6.05677,6.05898,156.74,6.05972,6.06199,6.05947,6.06158,155.79,True
'2018-12-04T13:52:00',6.05898,6.06068,6.05891,6.0606,144.75,6.06155,6.06313,6.06111,6.063,140.84,False
'2018-12-04T13:53:00',6.06032,6.06075,6.05953,6.06058,170.23,6.06272,6.06315,6.06195,6.06287,173.25,True
'2018-12-04T13:54:00',6.06056,6.06146,6.06023,6.06139,139.5,6.06287,6.06386,6.06263,6.06379,140.25,False
'2018-12-04T13:55:00',6.06136,6.06316,6.06032,6.06037,152.23,6.06375,6.06557,6.06315,6.06315,151.11,True
'2018-12-04T13:56:00',6.06025,6.06176,6.05978,6.06161,181.86,6.06303,6.06441,6.06233,6.06402,184.68,True
'2018-12-04T13:57:00',6.06184,6.0642,6.06158,6.06351,114.32,6.06425,6.06747,6.0641,6.06591,117.34,True
'2018-12-04T13:58:00',6.06354,6.07787,6.06326,6.07323,155.5,6.06594,6.08624,6.06594,6.07618,140.67,True
'2018-12-04T13:59:00',6.07323,6.07533,6.07313,6.07487,156.34,6.0759,6.07927,6.07556,6.07789,154.96,True
'2018-12-04T14:00:00',6.07487,6.07589,6.07426,6.07539,108.5,6.07787,6.07876,6.07706,6.07828,126.75,True
'2018-12-04T14:01:00',6.07539,6.09012,6.07515,6.08279,95.53,6.07822,6.09596,6.07796,6.08664,116.31,False
'2018-12-04T14:02:00',6.08374,6.08374,6.08124,6.08249,112.86,6.08657,6.08719,6.08446,6.08566,96.9,True
'2018-12-04T14:03:00',6.08279,6.08829,6.08247,6.08813,71.7,6.0856,6.09155,6.0856,6.09126,94.74,True
'2018-12-04T14:04:00',6.08823,6.1125,6.08791,6.10541,150.08,6.09127,6.11784,6.09127,6.10968,165.74,True
'2018-12-04T14:05:00',6.10529,6.10971,6.10276,6.10809,93.38,6.10968,6.11308,6.10892,6.11217,130.26,True
'2018-12-04T14:06:00',6.10809,6.11301,6.10609,6.11177,111.73,6.11211,6.11774,6.10752,6.11567,149.84,True
'2018-12-04T14:07:00',6.11241,6.12644,6.11241,6.12396,167.15,6.11718,6.12797,6.11718,6.12754,170.52,False
'2018-12-04T14:08:00',6.12396,6.12628,6.11992,6.12267,147.24,6.12744,6.12924,6.12338,6.12619,148.34,False
'2018-12-04T14:09:00',6.12269,6.12271,6.11925,6.12084,168.56,6.12615,6.12622,6.12223,6.12469,166.78,False
'2018-12-04T14:10:00',6.12086,6.12163,6.11194,6.11395,199.43,6.12467,6.1252,6.11691,6.11747,184.37,True
'2018-12-04T14:11:00',6.11391,6.11915,6.11361,6.11539,114.65,6.1176,6.12203,6.1174,6.11901,106.98,True
'2018-12-04T14:12:00',6.11541,6.11681,6.11541,6.11625,125.44,6.11903,6.12034,6.11893,6.11894,123.47,False
'2018-12-04T14:13:00',6.11616,6.11616,6.1084,6.11199,151.19,6.11892,6.11966,6.11297,6.11631,158.86,False
'2018-12-04T14:14:00',6.11193,6.11416,6.10744,6.1077,196.23,6.11625,6.1183,6.11119,6.11312,203.51,False
'2018-12-04T14:15:00',6.10773,6.10963,6.10559,6.10559,151.12,6.11312,6.11463,6.10878,6.10921,122.95,True
'2018-12-04T14:16:00',6.1056,6.10812,6.10322,6.10545,129.09,6.10922,6.11103,6.10715,6.11003,126.23,False
'2018-12-04T14:17:00',6.10519,6.10783,6.10206,6.10245,159.83,6.10986,6.11086,6.10576,6.10631,161.08,True
'2018-12-04T14:18:00',6.10245,6.10528,6.102,6.10313,81.84,6.10628,6.10835,6.10578,6.10658,94.88,True
'2018-12-04T14:19:00',6.103,6.10469,6.10277,6.10425,88.37,6.10644,6.1081,6.10628,6.10797,107.62,True
'2018-12-04T14:20:00',6.10433,6.10562,6.10399,6.10562,106.86,6.10767,6.1083,6.10711,6.10828,107.62,True
'2018-12-04T14:21:00',6.10565,6.10799,6.10433,6.10797,115.54,6.10831,6.1107,6.10699,6.11067,119.98,False
'2018-12-04T14:22:00',6.10796,6.10818,6.10485,6.10723,107.93,6.11066,6.11173,6.10879,6.11145,123.56,False
'2018-12-04T14:23:00',6.10721,6.10799,6.10524,6.10536,118.49,6.11143,6.11147,6.1083,6.10847,118.87,False
'2018-12-04T14:24:00',6.10536,6.10936,6.10136,6.10157,119.54,6.10844,6.11175,6.10485,6.10506,131.21,True
'2018-12-04T14:25:00',6.10161,6.10332,6.09905,6.10228,98.87,6.1051,6.10701,6.10122,6.10596,101.6,True
'2018-12-04T14:26:00',6.10231,6.10437,6.10011,6.10293,137.23,6.10596,6.10832,6.1024,6.10774,133.41,True
'2018-12-04T14:27:00',6.1029,6.1079,6.1029,6.10594,103.49,6.10771,6.1112,6.10771,6.11026,101.97,False
'2018-12-04T14:28:00',6.10591,6.10617,6.10274,6.10274,96.81,6.11023,6.11039,6.10683,6.10683,96.85,False
'2018-12-04T14:29:00',6.10274,6.1032,6.10061,6.10061,44.81,6.10695,6.10829,6.10639,6.10639,50.58,False
'2018-12-04T14:30:00',6.10074,6.10124,6.09545,6.09545,86.16,6.10603,6.10635,6.09858,6.09858,106.68,True
'2018-12-04T14:31:00',6.09545,6.09944,6.095,6.09762,169.83,6.09878,6.10237,6.09825,6.1005,187.12,False
'2018-12-04T14:32:00',6.09749,6.09783,6.09414,6.09499,185.14,6.10042,6.10046,6.09702,6.09798,192.74,False
'2018-12-04T14:33:00',6.09496,6.09584,6.09414,6.0948,162.77,6.09798,6.09851,6.09721,6.09779,168.75,False
'2018-12-04T14:34:00',6.09477,6.09639,6.09199,6.09209,142.85,6.09778,6.09868,6.09454,6.09515,142.51,False
'2018-12-04T14:35:00',6.09211,6.09393,6.08654,6.09007,211.31,6.09457,6.09638,6.08955,6.09272,204.09,False
'2018-12-04T14:36:00',6.09004,6.09189,6.08936,6.08988,134.56,6.09268,6.0943,6.09197,6.09228,133.82,False
'2018-12-04T14:37:00',6.0898,6.08996,6.08819,6.08895,125.23,6.09221,6.09267,6.09114,6.09151,127.77,True
'2018-12-04T14:38:00',6.08887,6.0901,6.08887,6.0901,103.88,6.09144,6.09307,6.09144,6.09265,100.62,False
'2018-12-04T14:39:00',6.09009,6.0902,6.08754,6.08858,142.75,6.09264,6.09318,6.09019,6.09147,139.36,True
'2018-12-04T14:40:00',6.08859,6.09159,6.08808,6.09159,160.48,6.09147,6.09412,6.09099,6.09398,150.76,False
'2018-12-04T14:41:00',6.09162,6.0921,6.09032,6.09071,136.1,6.09401,6.09505,6.09355,6.0941,132.85,True
'2018-12-04T14:42:00',6.09073,6.09147,6.09029,6.09147,93.0,6.09413,6.0944,6.09341,6.09415,92.62,True
'2018-12-04T14:43:00',6.09145,6.09227,6.09135,6.09169,125.6,6.09413,6.09502,6.09409,6.09409,125.61,True
'2018-12-04T14:44:00',6.09181,6.09518,6.09126,6.09453,160.93,6.09421,6.09866,6.09404,6.09714,154.19,True
'2018-12-04T14:45:00',6.09445,6.10116,6.09441,6.10021,154.11,6.09706,6.10314,6.09703,6.1026,149.55,True
'2018-12-04T14:46:00',6.10024,6.10314,6.09915,6.10217,193.45,6.10264,6.10563,6.10155,6.10473,174.09,True
'2018-12-04T14:47:00',6.10219,6.10425,6.1018,6.10293,151.72,6.10476,6.10664,6.10447,6.10544,153.37,True
'2018-12-04T14:48:00',6.1023,6.1096,6.10195,6.10907,200.45,6.10488,6.11381,6.10454,6.11273,199.11,True
'2018-12-04T14:49:00',6.10913,6.11383,6.10844,6.11373,181.86,6.1127,6.11677,6.1116,6.11667,202.3,False
'2018-12-04T14:50:00',6.11375,6.11522,6.11148,6.11263,160.07,6.11669,6.11801,6.11377,6.11565,209.48,False
'2018-12-04T14:51:00',6.11263,6.11263,6.1116,6.11188,140.87,6.1156,6.11591,6.1147,6.1151,146.97,True
'2018-12-04T14:52:00',6.11191,6.12111,6.11119,6.12049,163.32,6.11514,6.12407,6.11446,6.12344,167.78,True
'2018-12-04T14:53:00',6.12042,6.13647,6.12014,6.1355,205.88,6.12337,6.14035,6.12229,6.13974,196.0625,False
'2018-12-04T14:54:00',6.1355,6.1356,6.12591,6.12941,130.26,6.13967,6.13974,6.13026,6.13296,119.96,True
'2018-12-04T14:55:00',6.12941,6.13087,6.12835,6.12999,105.74,6.13294,6.13373,6.13125,6.13284,91.89,False
'2018-12-04T14:56:00',6.13001,6.13008,6.12594,6.12742,185.17,6.13284,6.13286,6.12845,6.13004,169.7,True
'2018-12-04T14:57:00',6.12742,6.13047,6.12707,6.12858,111.95,6.13011,6.13287,6.12974,6.13143,101.62,True
'2018-12-04T14:58:00',6.12862,6.13029,6.12859,6.13001,121.85,6.13178,6.13288,6.13134,6.13242,122.99,False
'2018-12-04T14:59:00',6.13003,6.13065,6.12723,6.12723,133.74,6.13246,6.13304,6.13062,6.13089,123.92,True
'2018-12-04T15:00:00',6.12723,6.12927,6.12637,6.12766,110.22,6.13092,6.13164,6.12978,6.13098,149.43,True
'2018-12-04T15:01:00',6.12766,6.13256,6.12766,6.13123,137.11,6.13101,6.13583,6.13101,6.1349,167.99,True
'2018-12-04T15:02:00',6.13132,6.1365,6.13117,6.13644,97.73,6.13495,6.14013,6.13495,6.14006,109.22,True
'2018-12-04T15:03:00',6.13666,6.14303,6.13666,6.14303,103.34,6.14008,6.14699,6.14008,6.14696,89.93,True
'2018-12-04T15:04:00',6.14301,6.14728,6.14296,6.14705,140.0,6.14694,6.15155,6.14662,6.15108,116.02,True
'2018-12-04T15:05:00',6.14706,6.15226,6.14704,6.15197,139.96,6.15108,6.15549,6.15101,6.1551,153.84,True
'2018-12-04T15:06:00',6.15197,6.15792,6.15197,6.15268,112.03,6.15532,6.16081,6.15509,6.15564,126.53,True
'2018-12-04T15:07:00',6.15261,6.15556,6.1495,6.1553,149.42,6.15557,6.1598,6.15171,6.15945,142.28,False
'2018-12-04T15:08:00',6.15537,6.15669,6.15215,6.15425,140.58,6.15952,6.16063,6.15412,6.15694,129.19,False
'2018-12-04T15:09:00',6.15423,6.15466,6.14819,6.15407,160.19,6.15692,6.15813,6.15124,6.15715,175.12,False
'2018-12-04T15:10:00',6.15387,6.15536,6.15084,6.15294,160.38,6.15704,6.15884,6.15398,6.15673,134.71,True
'2018-12-04T15:11:00',6.15293,6.1565,6.15267,6.15374,136.91,6.15672,6.15945,6.15591,6.15778,129.33,False
'2018-12-04T15:12:00',6.15374,6.15393,6.15106,6.15281,143.24,6.1578,6.1578,6.15382,6.15634,145.63,True
'2018-12-04T15:13:00',6.1528,6.15379,6.15133,6.15379,132.75,6.15634,6.15661,6.15431,6.15625,141.51,False
'2018-12-04T15:14:00',6.15381,6.15593,6.15126,6.15226,140.96,6.15628,6.15832,6.15369,6.15602,141.43,False
'2018-12-04T15:15:00',6.15222,6.15243,6.14873,6.14974,185.79,6.15602,6.15606,6.15086,6.15325,156.85,False
'2018-12-04T15:16:00',6.14961,6.14961,6.14356,6.14692,105.74,6.15325,6.15332,6.14761,6.14974,102.23,False
'2018-12-04T15:17:00',6.14695,6.14701,6.14436,6.14474,178.84,6.14977,6.1501,6.14706,6.14736,185.14,False
'2018-12-04T15:18:00',6.14485,6.14525,6.13822,6.13917,186.55,6.14768,6.14803,6.14205,6.14366,179.03,True
'2018-12-04T15:19:00',6.13913,6.14057,6.13626,6.13979,208.78,6.14366,6.14441,6.13963,6.14354,147.95,False
'2018-12-04T15:20:00',6.13977,6.14003,6.13303,6.13643,164.65,6.14354,6.14422,6.13815,6.14091,185.36,False
'2018-12-04T15:21:00',6.13643,6.13783,6.13446,6.13534,83.65,6.14086,6.14258,6.13866,6.13987,96.62,False
'2018-12-04T15:22:00',6.13534,6.13846,6.13458,6.13524,93.27,6.13969,6.14204,6.13826,6.1392,114.69,True
'2018-12-04T15:23:00',6.13524,6.13797,6.13524,6.13721,19.03,6.13938,6.14196,6.13938,6.14164,51.33,False
'2018-12-04T15:24:00',6.13646,6.14065,6.13516,6.13721,97.07,6.14101,6.14296,6.13866,6.1416,83.485,True
'2018-12-04T15:25:00',6.13744,6.13905,6.13716,6.13905,61.24,6.14154,6.14297,6.14122,6.14297,76.3875,False
'2018-12-04T15:26:00',6.13877,6.13877,6.13574,6.13642,96.17,6.14291,6.14291,6.13965,6.14031,107.93,False
'2018-12-04T15:27:00',6.1364,6.13731,6.13597,6.13604,54.78,6.14031,6.14171,6.13973,6.13994,85.29,True
'2018-12-04T15:28:00',6.13604,6.13779,6.13567,6.13752,43.52,6.13986,6.142,6.13956,6.141,60.34,True
'2018-12-04T15:29:00',6.13753,6.14036,6.13686,6.13767,105.23,6.14101,6.14324,6.13938,6.14171,110.38,False
'2018-12-04T15:30:00',6.13767,6.13871,6.1357,6.13617,122.82,6.14163,6.14303,6.13904,6.13932,181.72,True
'2018-12-04T15:31:00',6.1362,6.1387,6.13619,6.1366,165.75,6.13935,6.14232,6.13934,6.14014,189.75,True
'2018-12-04T15:32:00',6.13663,6.14085,6.13603,6.14031,67.03,6.14017,6.14491,6.1398,6.14491,87.04,True
'2018-12-04T15:33:00',6.14031,6.14109,6.13972,6.14106,113.49,6.14495,6.14497,6.14221,6.14345,123.68,True
'2018-12-04T15:34:00',6.14104,6.14316,6.14077,6.1421,119.34,6.14343,6.1468,6.1433,6.14637,135.33,False
'2018-12-04T15:35:00',6.14217,6.14326,6.14119,6.14135,144.48,6.14644,6.14681,6.14462,6.14478,150.95,True
'2018-12-04T15:36:00',6.14139,6.15359,6.14139,6.15263,109.08,6.14482,6.15759,6.1448,6.15653,98.61,False
'2018-12-04T15:37:00',6.15251,6.15251,6.14897,6.15076,125.06,6.15642,6.1566,6.15185,6.15523,87.44,False
'2018-12-04T15:38:00',6.15072,6.15212,6.15013,6.15054,120.81,6.15523,6.15605,6.15357,6.15445,137.29,False
'2018-12-04T15:39:00',6.15041,6.15115,6.14602,6.14639,158.59,6.15433,6.15506,6.14934,6.14945,173.5,False
'2018-12-04T15:40:00',6.14639,6.14849,6.14362,6.14374,122.87,6.14947,6.15071,6.14693,6.14725,105.31,True
'2018-12-04T15:41:00',6.14373,6.14536,6.14289,6.14495,139.84,6.14725,6.14876,6.14632,6.14869,107.77,True
'2018-12-04T15:42:00',6.14498,6.14751,6.14491,6.14684,134.22,6.14873,6.15084,6.14869,6.14983,90.22,True
'2018-12-04T15:43:00',6.1468,6.14759,6.14645,6.14691,121.5,6.1498,6.15072,6.14937,6.14978,120.74,False
'2018-12-04T15:44:00',6.14688,6.14698,6.14475,6.14507,163.12,6.14974,6.14984,6.14747,6.1478,163.12,True
'2018-12-04T15:45:00',6.14504,6.14598,6.14463,6.14518,157.86,6.14778,6.14883,6.14766,6.1482,157.49,False
'2018-12-04T15:46:00',6.14525,6.14587,6.1438,6.14468,143.22,6.14826,6.1491,6.14664,6.1476,143.97,False
'2018-12-04T15:47:00',6.14478,6.14789,6.14392,6.14416,168.88,6.1477,6.15094,6.14705,6.14852,173.84,False
'2018-12-04T15:48:00',6.14412,6.14554,6.14352,6.14378,112.1,6.14851,6.14925,6.14712,6.14735,111.34,True
'2018-12-04T15:49:00',6.1438,6.14484,6.14376,6.14474,124.87,6.14743,6.14907,6.14698,6.14856,124.48,True
'2018-12-04T15:50:00',6.14471,6.15217,6.14444,6.15217,143.86,6.14853,6.15602,6.14763,6.15596,140.81,True
'2018-12-04T15:51:00',6.15216,6.21029,6.15196,6.21002,171.97,6.15595,6.24096,6.15592,6.23954,202.87,False
'2018-12-04T15:52:00',6.20129,6.21325,6.19849,6.20865,108.28,6.24901,6.24902,6.20514,6.21332,173.16,False
'2018-12-04T15:53:00',6.20865,6.2092,6.20169,6.20398,79.05,6.21374,6.21539,6.20615,6.20615,83.34,False
'2018-12-04T15:54:00',6.20268,6.20268,6.18824,6.18872,221.74,6.2072,6.2072,6.19196,6.19221,189.94,True
'2018-12-04T15:55:00',6.18886,6.19248,6.1849,6.19006,243.51,6.19235,6.19592,6.18829,6.19433,222.65,False
'2018-12-04T15:56:00',6.19006,6.19006,6.17958,6.18252,261.57,6.19444,6.19444,6.1833,6.18708,192.78,False
'2018-12-04T15:57:00',6.18306,6.18779,6.1795,6.18168,204.09,6.18708,6.19392,6.18273,6.18663,203.14,True
'2018-12-04T15:58:00',6.18162,6.18302,6.17916,6.18271,136.77,6.18655,6.18726,6.1804,6.18582,132.48,False
'2018-12-04T15:59:00',6.18283,6.18333,6.18142,6.18154,165.74,6.18594,6.18619,6.18444,6.18448,163.72,False
'2018-12-04T16:00:00',6.18169,6.18241,6.18042,6.18068,207.74,6.18462,6.18517,6.18342,6.18406,201.28,False
'2018-12-04T16:01:00',6.18065,6.18112,6.17904,6.17958,197.23,6.18406,6.18406,6.18219,6.18282,197.24,True
'2018-12-04T16:02:00',6.1796,6.18848,6.17896,6.18442,165.16,6.18282,6.19276,6.18212,6.19102,151.82,False
'2018-12-04T16:03:00',6.18459,6.18576,6.17844,6.18287,91.32,6.19102,6.19246,6.18219,6.18696,152.5,True
'2018-12-04T16:04:00',6.18287,6.18504,6.18287,6.184,83.11,6.18684,6.1896,6.18684,6.18914,117.17,True
'2018-12-04T16:05:00',6.184,6.18659,6.17924,6.18566,150.41,6.18921,6.19044,6.18303,6.18965,154.81,True
'2018-12-04T16:06:00',6.18573,6.19589,6.18531,6.18995,111.47,6.18964,6.20033,6.18942,6.19468,80.81,False
'2018-12-04T16:07:00',6.18994,6.19282,6.18661,6.19006,160.69,6.19468,6.19743,6.18994,6.19418,118.44,True
'2018-12-04T16:08:00',6.19015,6.19558,6.18949,6.19268,139.46,6.19418,6.19926,6.19406,6.19686,151.16,False
'2018-12-04T16:09:00',6.19268,6.19268,6.18808,6.18811,78.77,6.19688,6.19706,6.19371,6.19427,103.07,False
'2018-12-04T16:10:00',6.18809,6.19318,6.18273,6.18511,158.76,6.19424,6.19794,6.18732,6.18935,158.82,False
'2018-12-04T16:11:00',6.18511,6.18769,6.17193,6.1823,147.28,6.1891,6.19248,6.17679,6.19127,147.06,False
'2018-12-04T16:12:00',6.1818,6.18274,6.1658,6.16796,64.35,6.19082,6.19127,6.17023,6.17142,81.63,True
'2018-12-04T16:13:00',6.16801,6.17114,6.16654,6.17031,119.69,6.17142,6.17452,6.16968,6.17399,109.21,True
'2018-12-04T16:14:00',6.17025,6.17331,6.16706,6.17331,116.27,6.17391,6.17698,6.17023,6.17679,114.15,True
'2018-12-04T16:15:00',6.17336,6.17689,6.17309,6.17399,132.67,6.17684,6.18238,6.17684,6.1789,134.85,False
'2018-12-04T16:16:00',6.174,6.17434,6.17124,6.17148,104.23,6.1789,6.179,6.17367,6.17388,105.36,False
'2018-12-04T16:17:00',6.17123,6.17347,6.1605,6.1605,232.83,6.17362,6.17888,6.16494,6.16498,231.25,False
'2018-12-04T16:18:00',6.16061,6.16692,6.15646,6.15953,116.36,6.16518,6.17173,6.15953,6.16247,136.58,False
'2018-12-04T16:19:00',6.16058,6.16284,6.15539,6.15689,140.56,6.16567,6.1677,6.15852,6.16235,141.87,False
'2018-12-04T16:20:00',6.15693,6.1574,6.15432,6.15502,162.84,6.16235,6.16281,6.15678,6.15759,158.41,True
'2018-12-04T16:21:00',6.155,6.15741,6.15226,6.1552,117.9625,6.15757,6.15924,6.15503,6.15732,116.12,True
'2018-12-04T16:22:00',6.15556,6.16705,6.15556,6.16367,171.0,6.15732,6.17146,6.15712,6.16895,150.12,False
'2018-12-04T16:23:00',6.16362,6.16418,6.16011,6.16011,141.33,6.16895,6.16895,6.16445,6.16472,115.87,False
'2018-12-04T16:24:00',6.16011,6.16011,6.15586,6.15601,146.4,6.16481,6.16489,6.15951,6.16054,80.02,True
'2018-12-04T16:25:00',6.15615,6.16078,6.15524,6.15975,160.44,6.16054,6.16402,6.15918,6.16373,151.16,False
'2018-12-04T16:26:00',6.16001,6.16313,6.15715,6.15812,150.54,6.16375,6.16714,6.16154,6.16262,114.63,False
'2018-12-04T16:27:00',6.15812,6.15945,6.15762,6.15794,129.65,6.1626,6.16332,6.16118,6.1616,146.03,True
'2018-12-04T16:28:00',6.15826,6.16149,6.15773,6.1601,122.25,6.16176,6.16526,6.16124,6.16319,108.75,False
'2018-12-04T16:29:00',6.15991,6.16024,6.15938,6.15941,115.85,6.16319,6.16468,6.16305,6.16326,118.4,False
'2018-12-04T16:30:00',6.15941,6.15966,6.15712,6.15801,61.14,6.16318,6.1633,6.16169,6.16256,87.96,False
'2018-12-04T16:31:00',6.15801,6.15801,6.15475,6.15482,112.04,6.16252,6.16252,6.15787,6.15848,116.54,False
'2018-12-04T16:32:00',6.15453,6.15453,6.15064,6.15092,146.99,6.15826,6.15826,6.15319,6.15347,134.3,True
'2018-12-04T16:33:00',6.15087,6.15351,6.14932,6.1525,145.91,6.15342,6.15949,6.15126,6.1579,134.93,True
'2018-12-04T16:34:00',6.1525,6.15468,6.1525,6.15468,125.89,6.15789,6.15909,6.15779,6.15885,121.28,False
'2018-12-04T16:35:00',6.15471,6.15471,6.1491,6.14914,120.42,6.15888,6.15888,6.15224,6.15227,130.29,False
'2018-12-04T16:36:00',6.14907,6.1507,6.13418,6.14009,158.35,6.1522,6.1555,6.13824,6.14483,167.76,False
'2018-12-04T16:37:00',6.14047,6.1459,6.13404,6.1363,156.09,6.1448,6.15074,6.13855,6.14075,194.16,True
'2018-12-04T16:38:00',6.13667,6.14718,6.13617,6.14683,123.17,6.14075,6.15149,6.14064,6.15148,138.44,True
'2018-12-04T16:39:00',6.14683,6.15406,6.14469,6.15201,207.12,6.15149,6.15833,6.14939,6.15656,188.63,False
'2018-12-04T16:40:00',6.15206,6.15239,6.14427,6.14844,163.74,6.15656,6.15656,6.14919,6.15379,178.78,False
'2018-12-04T16:41:00',6.14844,6.14844,6.14449,6.14535,59.94,6.15385,6.15387,6.14707,6.15156,120.56,False
'2018-12-04T16:42:00',6.14546,6.14659,6.1436,6.14523,56.58,6.15156,6.15272,6.14673,6.15179,63.73,True
'2018-12-04T16:43:00',6.14515,6.14587,6.14308,6.14587,159.35,6.15179,6.15201,6.14553,6.15135,138.29,False
'2018-12-04T16:44:00',6.14383,6.14523,6.14264,6.1449,169.48,6.15069,6.15117,6.14927,6.15075,141.35,True
'2018-12-04T16:45:00',6.14494,6.14566,6.14413,6.14566,52.95,6.15078,6.1508,6.14967,6.15066,59.93,False
'2018-12-04T16:46:00',6.14585,6.14585,6.1438,6.1438,14.85,6.15066,6.15066,6.14832,6.14855,11.18,False
'2018-12-04T16:47:00',6.14381,6.1442,6.14298,6.14299,70.85,6.14857,6.14874,6.14507,6.14779,103.5,True
'2018-12-04T16:48:00',6.14299,6.14379,6.14299,6.14379,78.15,6.14751,6.14849,6.1474,6.14847,74.92,False
'2018-12-04T16:49:00',6.14379,6.1438,6.14197,6.1438,51.25,6.14849,6.14859,6.14664,6.14794,154.76,False
'2018-12-04T16:50:00',6.1438,6.1438,6.14196,6.1429,31.6,6.1478,6.1481,6.14685,6.14754,113.79,True
'2018-12-04T16:51:00',6.1429,6.14458,6.1429,6.14343,37.3,6.14751,6.14944,6.14738,6.14787,131.9,False
'2018-12-04T16:52:00',6.14343,6.14348,6.14211,6.14271,108.61,6.14785,6.14805,6.14712,6.14755,154.87,False
'2018-12-04T16:53:00',6.14271,6.14747,6.14082,6.14265,155.46,6.14758,6.15076,6.14513,6.1475,167.57,False
'2018-12-04T16:54:00',6.14265,6.1432,6.14137,6.14201,80.45,6.14724,6.14724,6.14612,6.1468,56.28,False
'2018-12-04T16:55:00',6.14202,6.14202,6.14108,6.14121,97.1,6.1468,6.1468,6.14584,6.14595,46.62,False
'2018-12-04T16:56:00',6.14117,6.1413,6.13362,6.13362,146.07,6.14595,6.14595,6.13839,6.13839,79.95,False
'2018-12-04T16:57:00',6.13315,6.13861,6.12776,6.12778,165.41,6.13788,6.14419,6.13012,6.13012,157.18,False
'2018-12-04T16:58:00',6.12768,6.12778,6.11995,6.12426,231.26,6.13012,6.13012,6.12372,6.12766,226.1,False
'2018-12-04T16:59:00',6.12416,6.12416,6.11782,6.12002,208.04,6.12766,6.12791,6.12098,6.12391,194.89,True
'2018-12-04T17:00:00',6.12005,6.12342,6.11975,6.12242,203.62,6.12428,6.12813,6.12428,6.12717,116.62,False
'2018-12-04T17:01:00',6.12238,6.12238,6.12036,6.12183,105.3,6.12682,6.12687,6.1249,6.12574,88.42,True
'2018-12-04T17:02:00',6.12183,6.12366,6.11997,6.12205,172.45,6.12554,6.12733,6.12408,6.12653,174.68,True
'2018-12-04T17:03:00',6.12209,6.12304,6.12113,6.12239,124.32,6.12653,6.12774,6.12597,6.12724,113.78,False
'2018-12-04T17:04:00',6.12238,6.12243,6.11253,6.11253,122.2,6.12723,6.12727,6.11761,6.11761,119.74,True
'2018-12-04T17:05:00',6.11253,6.11478,6.11139,6.11406,66.2,6.1178,6.11985,6.1167,6.11896,53.05,False
'2018-12-04T17:06:00',6.11406,6.11508,6.11153,6.11178,101.92,6.11889,6.11954,6.11519,6.11548,64.16,True
'2018-12-04T17:07:00',6.11162,6.1191,6.11152,6.11545,105.36,6.11537,6.12435,6.11522,6.12037,138.11,True
'2018-12-04T17:08:00',6.11542,6.11686,6.11471,6.11656,92.24,6.12034,6.12167,6.11963,6.12148,88.81,False
'2018-12-04T17:09:00',6.11658,6.11681,6.11184,6.11184,80.85,6.1215,6.1217,6.11548,6.11548,72.98,True
'2018-12-04T17:10:00',6.11184,6.11301,6.11184,6.1129,111.58,6.11529,6.11653,6.11528,6.11653,108.0,False
'2018-12-04T17:11:00',6.11291,6.11352,6.11015,6.11137,117.96,6.11653,6.11836,6.11353,6.11505,115.5,True
'2018-12-04T17:12:00',6.11137,6.11501,6.11072,6.11418,82.12,6.11491,6.11959,6.11351,6.11889,81.01,True
'2018-12-04T17:13:00',6.11418,6.11671,6.11418,6.11638,139.5,6.11891,6.12057,6.11888,6.12057,56.77,False
'2018-12-04T17:14:00',6.11634,6.11638,6.11329,6.11438,124.09,6.12057,6.12057,6.11492,6.11922,87.85,True
'2018-12-04T17:15:00',6.11437,6.11573,6.1139,6.11563,87.75,6.11921,6.1202,6.11874,6.1202,55.05,True
'2018-12-04T17:16:00',6.1156,6.11689,6.11533,6.1165,114.75,6.1202,6.12133,6.12018,6.1212,68.27,True
'2018-12-04T17:17:00',6.1165,6.11984,6.11554,6.11722,113.85,6.12128,6.12392,6.12045,6.1215,102.01,False
'2018-12-04T17:18:00',6.11722,6.12076,6.11632,6.11635,137.0,6.12164,6.12412,6.121,6.12128,140.01,False
'2018-12-04T17:19:00',6.11632,6.11699,6.11507,6.11507,125.97,6.12125,6.12125,6.11993,6.11993,49.52,True
'2018-12-04T17:20:00',6.11463,6.11925,6.11446,6.116,87.85,6.11955,6.12341,6.11894,6.11981,127.6,False
'2018-12-04T17:21:00',6.116,6.116,6.11431,6.11435,40.0,6.11979,6.12009,6.11885,6.1194,103.86,False
'2018-12-04T17:22:00',6.11435,6.11516,6.11435,6.11435,54.64,6.11943,6.12002,6.11823,6.11887,141.34,True
'2018-12-04T17:23:00',6.11435,6.11566,6.11435,6.11543,50.45,6.11876,6.12064,6.11876,6.12027,92.44,False
'2018-12-04T17:24:00',6.1153,6.11536,6.11368,6.11368,93.93,6.12014,6.1202,6.11862,6.11931,89.53,True
'2018-12-04T17:25:00',6.11366,6.12132,6.11229,6.11853,104.2,6.11931,6.12733,6.11574,6.12442,60.67,False
'2018-12-04T17:26:00',6.11853,6.11853,6.11635,6.1164,39.16,6.1244,6.12455,6.12126,6.12239,97.19,True
'2018-12-04T17:27:00',6.11726,6.12045,6.1172,6.11821,102.72,6.12239,6.12554,6.12239,6.12331,93.66,False
'2018-12-04T17:28:00',6.11821,6.11864,6.11675,6.11731,73.05,6.12335,6.12365,6.12177,6.12215,87.52,True
'2018-12-04T17:29:00',6.11723,6.11879,6.11136,6.11879,64.85,6.12207,6.12417,6.11732,6.12417,93.58,False
'2018-12-04T17:30:00',6.11879,6.11879,6.11261,6.11293,83.99,6.12393,6.12393,6.11869,6.11875,26.62,True
'2018-12-04T17:31:00',6.11292,6.11603,6.11272,6.11603,65.61,6.11875,6.12133,6.11875,6.12112,32.35,True
'2018-12-04T17:32:00',6.11601,6.11724,6.11601,6.11722,65.75,6.1211,6.12225,6.12098,6.12206,79.5,True
'2018-12-04T17:33:00',6.11733,6.11787,6.11682,6.11733,85.5,6.12217,6.12253,6.12166,6.12217,83.45,False
'2018-12-04T17:34:00',6.11728,6.11731,6.11236,6.11627,161.61,6.12211,6.12241,6.11719,6.12231,107.86,True
'2018-12-04T17:35:00',6.11627,6.11887,6.11579,6.11792,72.62,6.12234,6.12406,6.12063,6.12335,80.09,True
'2018-12-04T17:36:00',6.11792,6.11963,6.11792,6.11963,61.5,6.12348,6.12448,6.12321,6.12448,69.75,True
'2018-12-04T17:37:00',6.11965,6.12242,6.11878,6.12016,51.69,6.12451,6.12691,6.12338,6.12627,75.19,False
'2018-12-04T17:38:00',6.12016,6.12055,6.11207,6.11221,52.84,6.1261,6.1261,6.11694,6.11704,90.95,False
'2018-12-04T17:39:00',6.11221,6.11274,6.11016,6.1107,93.64,6.11705,6.11763,6.11516,6.11545,127.86,False
'2018-12-04T17:40:00',6.11034,6.11122,6.1073,6.10761,241.71,6.11545,6.11611,6.11156,6.11246,214.73,False
'2018-12-04T17:41:00',6.10761,6.10761,6.10674,6.10675,37.05,6.11242,6.11242,6.11059,6.11059,67.87,False
'2018-12-04T17:42:00',6.10695,6.10742,6.10655,6.10669,23.45,6.11075,6.11075,6.10945,6.10945,24.0,True
'2018-12-04T17:43:00',6.10744,6.1107,6.10671,6.10693,41.45,6.10945,6.11555,6.10945,6.10993,44.25,True
'2018-12-04T17:44:00',6.10693,6.10736,6.10677,6.10736,3.0,6.11023,6.11062,6.11012,6.11062,3.0,True
'2018-12-04T17:45:00',6.10719,6.10802,6.10698,6.1079,12.75,6.11045,6.11103,6.11028,6.11038,12.0,True
'2018-12-04T17:46:00',6.10797,6.10806,6.10753,6.10804,11.25,6.11044,6.11106,6.11001,6.11106,11.25,True
'2018-12-04T17:47:00',6.10804,6.11227,6.10803,6.11068,35.87,6.11093,6.11695,6.11093,6.11539,36.04,True
'2018-12-04T17:48:00',6.11068,6.11168,6.11068,6.11125,56.27,6.1154,6.11675,6.11531,6.11611,56.61,False
'2018-12-04T17:49:00',6.11129,6.11171,6.11104,6.11104,45.02,6.11614,6.11656,6.11559,6.11589,49.5,True
'2018-12-04T17:50:00',6.11116,6.11214,6.11104,6.11214,64.95,6.11601,6.11687,6.11575,6.11683,69.74,True
'2018-12-04T17:51:00',6.11214,6.11311,6.11181,6.11306,57.75,6.11681,6.11757,6.11611,6.11756,57.75,False
'2018-12-04T17:52:00',6.11306,6.11306,6.11217,6.11263,46.55,6.11753,6.11762,6.11697,6.11748,48.75,True
'2018-12-04T17:53:00',6.11252,6.11529,6.11252,6.11529,49.11,6.11737,6.12087,6.11737,6.12087,45.32,True
'2018-12-04T17:54:00',6.11528,6.11922,6.1143,6.11865,63.96,6.12087,6.12398,6.12037,6.12398,59.13,False
'2018-12-04T17:55:00',6.11867,6.11981,6.11614,6.11639,76.91,6.12399,6.12459,6.11933,6.12283,67.58,True
'2018-12-04T17:56:00',6.11639,6.12027,6.11584,6.12027,70.25,6.12235,6.1257,6.11906,6.1257,76.0,False
'2018-12-04T17:57:00',6.12027,6.12057,6.11589,6.11784,70.0,6.12572,6.12594,6.11838,6.12268,68.83,False
'2018-12-04T17:58:00',6.11782,6.12111,6.11597,6.11616,102.75,6.12265,6.12571,6.12082,6.12099,124.71,True
'2018-12-04T17:59:00',6.11622,6.11789,6.11532,6.11787,107.24,6.12106,6.12273,6.11921,6.1227,104.87,False
'2018-12-04T18:00:00',6.11783,6.11834,6.11479,6.11486,94.5,6.12267,6.12385,6.12053,6.12087,112.79,True
'2018-12-04T18:01:00',6.11476,6.11837,6.11444,6.11653,83.16,6.12087,6.12322,6.11871,6.12138,94.21,True
'2018-12-04T18:02:00',6.11657,6.12054,6.1162,6.11913,103.04,6.12141,6.12622,6.12062,6.12518,108.4,False
'2018-12-04T18:03:00',6.11999,6.12033,6.11811,6.11925,118.9,6.12498,6.12591,6.12363,6.12426,182.05,True
'2018-12-04T18:04:00',6.11925,6.12543,6.11856,6.12543,128.67,6.12438,6.12998,6.12342,6.12998,150.66,False
'2018-12-04T18:05:00',6.12543,6.12543,6.12065,6.12202,148.5,6.12991,6.12998,6.12582,6.12786,147.57,True
'2018-12-04T18:06:00',6.12222,6.13612,6.12202,6.13612,107.05,6.12807,6.14416,6.12793,6.14416,106.19,True
'2018-12-04T18:07:00',6.13579,6.13816,6.13355,6.13751,57.66,6.14416,6.14526,6.14119,6.14526,58.04,True
'2018-12-04T18:08:00',6.13764,6.13937,6.13593,6.13937,107.21,6.14435,6.14641,6.14317,6.14603,120.57,False
'2018-12-04T18:09:00',6.13937,6.13937,6.13685,6.13809,142.61,6.14601,6.14609,6.14122,6.14511,146.32,False
'2018-12-04T18:10:00',6.13662,6.13879,6.13183,6.13586,209.04,6.14511,6.14717,6.13914,6.14001,194.78,False
'2018-12-04T18:11:00',6.13586,6.13706,6.13406,6.13442,172.91,6.13994,6.1418,6.13924,6.13974,164.94,False
'2018-12-04T18:12:00',6.13445,6.13555,6.12418,6.13077,132.77,6.13991,6.14121,6.13152,6.13807,114.02,True
'2018-12-04T18:13:00',6.13107,6.13304,6.12763,6.132,117.4,6.13837,6.13991,6.13681,6.13787,144.48,False
'2018-12-04T18:14:00',6.132,6.13202,6.13039,6.13106,98.37,6.13751,6.13812,6.13554,6.1367,141.75,True
'2018-12-04T18:15:00',6.13103,6.13624,6.13048,6.13538,107.54,6.13667,6.13922,6.13613,6.13826,133.16,True
'2018-12-04T18:16:00',6.13549,6.13762,6.1312,6.13711,130.1,6.13837,6.14085,6.13641,6.14041,138.0,True
'2018-12-04T18:17:00',6.13678,6.13892,6.13661,6.13886,93.57,6.14008,6.14259,6.13991,6.14249,93.75,False
'2018-12-04T18:18:00',6.13886,6.14078,6.13456,6.1382,141.65,6.14244,6.14421,6.13984,6.14369,111.38,False
'2018-12-04T18:19:00',6.13822,6.13858,6.13632,6.13679,155.31,6.14369,6.14423,6.14215,6.14244,120.95,False
'2018-12-04T18:20:00',6.13686,6.13714,6.13632,6.13666,117.23,6.14244,6.14279,6.14133,6.14196,150.22,False
'2018-12-04T18:21:00',6.13632,6.13686,6.13403,6.13532,57.21,6.14196,6.14206,6.13996,6.14097,67.33,False
'2018-12-04T18:22:00',6.13534,6.13549,6.13381,6.1345,115.73,6.141,6.14115,6.13947,6.13991,114.97,False
'2018-12-04T18:23:00',6.13443,6.13561,6.13392,6.13392,156.13,6.13991,6.1406,6.13912,6.13912,154.97,False
'2018-12-04T18:24:00',6.13401,6.13401,6.13253,6.13331,147.0,6.13934,6.13939,6.13809,6.13873,80.7,False
'2018-12-04T18:25:00',6.13333,6.13336,6.13214,6.13215,83.25,6.13873,6.13899,6.13781,6.13781,56.25,False
'2018-12-04T18:26:00',6.13214,6.13292,6.13134,6.13134,131.25,6.13774,6.13823,6.13584,6.13621,98.52,False
'2018-12-04T18:27:00',6.13134,6.13164,6.12959,6.13104,154.5,6.13654,6.13749,6.13464,6.13604,138.16,True
'2018-12-04T18:28:00',6.13104,6.13636,6.13104,6.13636,136.8,6.13628,6.14058,6.13604,6.14058,106.66,False
'2018-12-04T18:29:00',6.13636,6.13756,6.13476,6.13553,95.97,6.14054,6.1416,6.14034,6.1408,73.18,True
'2018-12-04T18:30:00',6.13776,6.13776,6.1335,6.13611,214.12,6.1408,6.14118,6.13836,6.14001,109.28,True
'2018-12-04T18:31:00',6.13611,6.14006,6.13555,6.13839,140.31,6.14022,6.14249,6.14012,6.14076,129.3,True
'2018-12-04T18:32:00',6.13846,6.14367,6.13649,6.14365,89.63,6.14076,6.14915,6.14016,6.14906,82.8,False
'2018-12-04T18:33:00',6.14345,6.14579,6.14017,6.14046,85.8,6.1489,6.15108,6.14686,6.14706,139.76,True
'2018-12-04T18:34:00',6.1404,6.14497,6.1403,6.14479,76.02,6.14701,6.1509,6.14651,6.15077,130.25,True
'2018-12-04T18:35:00',6.14478,6.14605,6.14459,6.14593,65.04,6.15079,6.1517,6.15022,6.15157,80.25,False
'2018-12-04T18:36:00',6.14594,6.1466,6.14545,6.14578,69.74,6.15158,6.15224,6.1511,6.15112,70.5,True
'2018-12-04T18:37:00',6.14578,6.14763,6.14578,6.14713,43.41,6.15121,6.15319,6.15105,6.15282,68.52,True
'2018-12-04T18:38:00',6.14713,6.14876,6.14672,6.14876,76.06,6.15289,6.15445,6.15238,6.15445,103.4,False
'2018-12-04T18:39:00',6.14878,6.14878,6.14255,6.14619,121.75,6.15447,6.15447,6.14714,6.15244,156.28,True
'2018-12-04T18:40:00',6.1463,6.14761,6.1453,6.14761,81.05,6.15244,6.15351,6.15191,6.15326,132.37,True
'2018-12-04T18:41:00',6.14773,6.14862,6.14761,6.14769,80.25,6.15337,6.15427,6.15326,6.15335,80.25,True
'2018-12-04T18:42:00',6.14766,6.14802,6.14736,6.14791,65.23,6.15332,6.15368,6.15303,6.15357,66.75,True
'2018-12-04T18:43:00',6.1479,6.14856,6.1479,6.14832,54.75,6.15356,6.15422,6.15356,6.15398,54.75,True
'2018-12-04T18:44:00',6.14834,6.14965,6.14787,6.14939,78.87,6.15399,6.1553,6.15399,6.15503,86.25,True
'2018-12-04T18:45:00',6.14943,6.151,6.14845,6.151,94.12,6.15507,6.15665,6.15467,6.15665,94.12,False
'2018-12-04T18:46:00',6.15074,6.15074,6.14361,6.14399,122.53,6.15639,6.15639,6.14633,6.14666,147.39,True
'2018-12-04T18:47:00',6.14399,6.14821,6.14257,6.14751,114.79,6.14648,6.15481,6.14504,6.15421,134.55,False
'2018-12-04T18:48:00',6.14751,6.14907,6.1436,6.14382,162.38,6.15441,6.15481,6.14606,6.14629,161.24,False
'2018-12-04T18:49:00',6.14383,6.14903,6.1359,6.13702,126.08,6.14631,6.1547,6.14292,6.14313,133.61,False
'2018-12-04T18:50:00',6.13706,6.1415,6.13395,6.13433,97.47,6.14313,6.14944,6.13823,6.13824,107.86,True
'2018-12-04T18:51:00',6.13433,6.14315,6.13433,6.14288,69.82,6.13835,6.14918,6.13835,6.14899,65.21,False
'2018-12-04T18:52:00',6.14291,6.14318,6.14114,6.14232,76.46,6.14902,6.14954,6.14745,6.14881,76.61,True
'2018-12-04T18:53:00',6.14224,6.14338,6.14191,6.14298,82.1,6.14872,6.1497,6.14859,6.14916,79.9,False
'2018-12-04T18:54:00',6.14293,6.14297,6.13537,6.13743,71.02,6.14911,6.15007,6.13936,6.14285,65.57,True
'2018-12-04T18:55:00',6.13744,6.14175,6.13353,6.13942,108.36,6.14285,6.14804,6.13824,6.14507,101.34,True
'2018-12-04T18:56:00',6.13943,6.14344,6.1382,6.14344,88.22,6.14434,6.15197,6.14294,6.15197,84.11,False
'2018-12-04T18:57:00',6.14342,6.14561,6.13752,6.13846,99.07,6.15267,6.15267,6.1444,6.14452,93.96,False
'2018-12-04T18:58:00',6.13846,6.13983,6.13383,6.13475,101.59,6.14436,6.14593,6.13905,6.13905,97.22,False
'2018-12-04T18:59:00',6.1348,6.13595,6.13259,6.13406,112.87,6.13905,6.14033,6.13695,6.13908,113.25,True
'2018-12-04T19:00:00',6.13403,6.13846,6.13209,6.13752,138.72,6.13908,6.1459,6.13628,6.14424,132.96,False
'2018-12-04T19:01:00',6.13752,6.1387,6.13304,6.13304,107.3,6.14377,6.14558,6.13614,6.13614,127.29,False
'2018-12-04T19:02:00',6.13301,6.13436,6.11729,6.12307,57.47,6.13614,6.14051,6.12068,6.13183,55.57,True
'2018-12-04T19:03:00',6.12307,6.12823,6.12307,6.12474,48.73,6.13204,6.13687,6.13135,6.1314,32.48,True
'2018-12-04T19:04:00',6.12474,6.13237,6.12404,6.12538,76.33,6.13139,6.14078,6.13021,6.13271,87.63,False
'2018-12-04T19:05:00',6.12538,6.12923,6.12224,6.1225,53.6,6.13261,6.13822,6.12762,6.12788,46.56,False
'2018-12-04T19:06:00',6.1225,6.12806,6.11424,6.11796,56.25,6.12691,6.13828,6.12137,6.12794,50.79,False
'2018-12-04T19:07:00',6.11796,6.12581,6.11659,6.11659,61.2,6.128,6.13719,6.11955,6.12148,47.33,True
'2018-12-04T19:08:00',6.11749,6.1272,6.11659,6.12709,14.01,6.12147,6.13867,6.1212,6.13707,15.82,False
'2018-12-04T19:09:00',6.12709,6.12709,6.12013,6.12013,21.14,6.13693,6.13709,6.13093,6.13113,20.37,True
'2018-12-04T19:10:00',6.12015,6.12083,6.11997,6.12056,37.48,6.13113,6.13113,6.13036,6.1307,29.5,True
'2018-12-04T19:11:00',6.12053,6.12182,6.12029,6.12171,50.98,6.13068,6.13113,6.13004,6.13101,38.58,False
'2018-12-04T19:12:00',6.12171,6.12175,6.11137,6.11137,75.0,6.13104,6.13113,6.11786,6.11786,61.65,True
'2018-12-04T19:13:00',6.11137,6.11265,6.11137,6.11236,21.0,6.11784,6.11924,6.11761,6.11761,20.25,True
'2018-12-04T19:14:00',6.1126,6.11432,6.11053,6.11268,58.87,6.11785,6.12207,6.11428,6.12159,45.38,True
'2018-12-04T19:15:00',6.11268,6.11666,6.11268,6.1162,59.25,6.12101,6.1242,6.12051,6.12356,41.0,False
'2018-12-04T19:16:00',6.1162,6.1162,6.1162,6.1162,55.5,6.12361,6.12878,6.12261,6.12321,43.72,True
'2018-12-04T19:17:00',6.1162,6.1168,6.1154,6.1168,56.25,6.12311,6.12461,6.12251,6.12461,47.5,True
'2018-12-04T19:18:00',6.1168,6.11757,6.11583,6.11726,47.97,6.12481,6.12496,6.12451,6.12491,32.03,True
'2018-12-04T19:19:00',6.11726,6.11867,6.1171,6.11867,33.74,6.12489,6.12626,6.12453,6.12607,20.65,False
'2018-12-04T19:20:00',6.11867,6.11942,6.11866,6.11866,37.5,6.12623,6.1266,6.12538,6.12602,23.82,True
'2018-12-04T19:21:00',6.11866,6.11904,6.11866,6.11868,30.75,6.12601,6.12663,6.12597,6.12631,20.87,True
'2018-12-04T19:22:00',6.11868,6.12002,6.11865,6.11926,48.34,6.12642,6.12776,6.12561,6.12681,33.54,True
'2018-12-04T19:23:00',6.11926,6.12017,6.11926,6.12017,43.87,6.12663,6.12861,6.12663,6.12843,30.55,True
'2018-12-04T19:24:00',6.12017,6.1281,6.11666,6.12777,51.02,6.12788,6.14468,6.12049,6.13836,35.53,True
'2018-12-04T19:25:00',6.12791,6.13132,6.12791,6.13085,26.64,6.13851,6.14229,6.13851,6.14175,28.0,False
'2018-12-04T19:26:00',6.13047,6.13128,6.12734,6.12734,19.33,6.14114,6.14212,6.13676,6.13677,24.43,False
'2018-12-04T19:27:00',6.12734,6.12734,6.12534,6.12538,50.53,6.13698,6.13698,6.1352,6.1352,45.51,True
'2018-12-04T19:28:00',6.12538,6.13213,6.12537,6.12706,59.09,6.13515,6.14077,6.13265,6.13785,50.16,True
'2018-12-04T19:29:00',6.12706,6.13837,6.12706,6.13837,114.79,6.13858,6.14425,6.13767,6.14344,99.93,True
'2018-12-04T19:30:00',6.13837,6.14337,6.13701,6.13954,80.99,6.14351,6.15164,6.14038,6.14195,76.68,True
'2018-12-04T19:31:00',6.13974,6.14432,6.13974,6.14239,66.75,6.14211,6.15204,6.14211,6.15178,33.14,False
'2018-12-04T19:32:00',6.14239,6.14326,6.14239,6.14247,65.25,6.15179,6.15262,6.15123,6.15136,31.85,False
'2018-12-04T19:33:00',6.13904,6.14363,6.13839,6.14139,76.5,6.14426,6.15247,6.14134,6.15071,47.36,False
'2018-12-04T19:34:00',6.14139,6.14139,6.13735,6.13773,49.86,6.15061,6.15209,6.14071,6.14076,44.37,True
'2018-12-04T19:35:00',6.13748,6.14129,6.13615,6.13907,75.0,6.14064,6.14966,6.13906,6.14691,66.89,True
'2018-12-04T19:36:00',6.13907,6.14836,6.13907,6.14101,93.88,6.14775,6.15141,6.14651,6.15061,82.2,True
'2018-12-04T19:37:00',6.14101,6.14731,6.14101,6.14607,52.87,6.15071,6.15071,6.14974,6.14974,53.25,False
'2018-12-04T19:38:00',6.14607,6.14678,6.14607,6.14607,46.5,6.14994,6.15054,6.14944,6.14974,46.5,True
'2018-12-04T19:39:00',6.14607,6.14628,6.14516,6.14628,47.25,6.14954,6.14994,6.14884,6.14994,47.25,False
'2018-12-04T19:40:00',6.14628,6.14764,6.14098,6.14098,75.45,6.14974,6.15471,6.14863,6.14863,91.78,True
'2018-12-04T19:41:00',6.14106,6.14629,6.14038,6.1459,38.22,6.14863,6.15298,6.14842,6.15298,52.68,False
'2018-12-04T19:42:00',6.14639,6.14639,6.14399,6.14489,54.2,6.15298,6.15335,6.14887,6.15179,57.62,True
'2018-12-04T19:43:00',6.14499,6.14539,6.14489,6.14509,26.6,6.15179,6.15223,6.15179,6.15222,26.22,False
'2018-12-04T19:44:00',6.14519,6.14529,6.14449,6.14509,38.97,6.15222,6.15222,6.15156,6.15185,40.87,False
'2018-12-04T19:45:00',6.1446,6.14579,6.14293,6.14345,35.5,6.15185,6.15267,6.15019,6.15078,37.4,False
'2018-12-04T19:46:00',6.14345,6.14391,6.14011,6.14056,36.17,6.15069,6.1511,6.14756,6.14776,38.19,True
'2018-12-04T19:47:00',6.14058,6.14318,6.13984,6.14288,19.98,6.14771,6.15012,6.14679,6.15002,35.94,False
'2018-12-04T19:48:00',6.14283,6.14283,6.14091,6.14237,15.91,6.14997,6.14997,6.14807,6.14957,16.67,False
'2018-12-04T19:49:00',6.14199,6.14199,6.1396,6.14077,14.43,6.14919,6.14942,6.14645,6.14765,19.37,False
'2018-12-04T19:50:00',6.14058,6.14135,6.13877,6.13879,16.65,6.14765,6.14815,6.14571,6.14591,29.95,False
'2018-12-04T19:51:00',6.13886,6.13916,6.13689,6.13699,75.89,6.14591,6.14647,6.14351,6.14391,77.8,False
'2018-12-04T19:52:00',6.13699,6.13743,6.13644,6.13671,25.24,6.14381,6.14433,6.14321,6.14375,40.82,True
'2018-12-04T19:53:00',6.13676,6.13819,6.13676,6.13676,16.34,6.1438,6.14517,6.14368,6.14368,14.08,True
'2018-12-04T19:54:00',6.13682,6.1375,6.13639,6.13742,13.36,6.14374,6.14391,6.14324,6.14391,16.02,False
'2018-12-04T19:55:00',6.13731,6.13862,6.13659,6.13749,29.84,6.14391,6.14505,6.14366,6.14376,29.46,False
'2018-12-04T19:56:00',6.13759,6.13789,6.12195,6.12354,59.15,6.14397,6.14427,6.12927,6.13072,62.91,False
'2018-12-04T19:57:00',6.12348,6.12491,6.11977,6.11977,19.59,6.13067,6.13274,6.12819,6.12819,19.98,False
'2018-12-04T19:58:00',6.11977,6.12036,6.11831,6.11941,22.09,6.12808,6.12814,6.12601,6.1272,22.94,False
'2018-12-04T19:59:00',6.11894,6.11964,6.1171,6.11856,39.22,6.12673,6.12749,6.125,6.12672,39.22,True
'2018-12-04T20:00:00',6.11868,6.12121,6.11868,6.12121,14.8,6.12686,6.12956,6.12686,6.12953,21.64,True
'2018-12-04T20:01:00',6.12132,6.12653,6.12121,6.12574,18.13,6.12963,6.13516,6.1295,6.1349,19.27,True
'2018-12-04T20:02:00',6.12637,6.12974,6.12604,6.12942,13.32,6.13554,6.13933,6.13523,6.13931,17.5,False
'2018-12-04T20:03:00',6.12964,6.13128,6.12898,6.1292,23.68,6.13933,6.14112,6.13881,6.13881,34.7,False
'2018-12-04T20:04:00',6.12935,6.12935,6.1216,6.12528,47.02,6.13881,6.1391,6.12999,6.13538,29.91,True
'2018-12-04T20:05:00',6.12522,6.12761,6.12521,6.12724,16.65,6.13547,6.1366,6.13526,6.1366,13.93,True
'2018-12-04T20:06:00',6.12701,6.12872,6.12663,6.12841,9.62,6.1366,6.1366,6.13659,6.1366,5.32,True
'2018-12-04T20:07:00',6.1286,6.12933,6.12824,6.1286,8.88,6.1366,6.13877,6.1366,6.13877,8.35,True
'2018-12-04T20:08:00',6.12826,6.12867,6.12797,6.12867,18.13,6.13877,6.13877,6.13844,6.13872,24.96,False
'2018-12-04T20:09:00',6.12878,6.12987,6.11632,6.11792,24.61,6.13872,6.1393,6.12584,6.1259,34.7,True
'2018-12-04T20:10:00',6.11799,6.11809,6.11747,6.11799,22.5,6.12591,6.126,6.12547,6.126,22.5,True
'2018-12-04T20:11:00',6.11795,6.11859,6.1173,6.11838,24.0,6.126,6.126,6.1246,6.12573,24.0,True
'2018-12-04T20:12:00',6.11869,6.11879,6.11767,6.11869,41.25,6.12573,6.12624,6.1253,6.12624,41.25,False
'2018-12-04T20:13:00',6.11842,6.11869,6.11369,6.11369,38.41,6.12624,6.12624,6.12134,6.12134,54.75,True
'2018-12-04T20:14:00',6.11379,6.11565,6.11326,6.11529,33.87,6.12134,6.12462,6.12114,6.12406,51.75,True
'2018-12-04T20:15:00',6.11515,6.1171,6.11515,6.1171,13.32,6.12406,6.12594,6.12406,6.12529,25.9,False
'2018-12-04T20:16:00',6.11705,6.1171,6.11383,6.11467,34.78,6.12529,6.12594,6.12261,6.12331,54.87,False
'2018-12-04T20:17:00',6.1147,6.1147,6.11198,6.11222,46.62,6.1245,6.1245,6.11941,6.12041,73.98,True
'2018-12-04T20:18:00',6.11222,6.11408,6.11199,6.11366,50.69,6.12173,6.12312,6.11961,6.12161,66.14,True
'2018-12-04T20:19:00',6.11366,6.11853,6.11348,6.11837,20.72,6.1229,6.12566,6.12121,6.12536,38.58,False
'2018-12-04T20:20:00',6.1182,6.1184,6.11735,6.11749,15.17,6.12536,6.12606,6.12514,6.12531,30.75,False
'2018-12-04T20:21:00',6.11749,6.11885,6.11479,6.11479,29.98,6.12519,6.12633,6.12331,6.12341,54.28,True
'2018-12-04T20:22:00',6.11479,6.11863,6.11409,6.11809,41.07,6.12331,6.12635,6.12181,6.12556,74.5,False
'2018-12-04T20:23:00',6.11824,6.11829,6.11272,6.11494,26.74,6.12556,6.12556,6.12085,6.1232,35.1,True
'2018-12-04T20:24:00',6.11489,6.11548,6.11465,6.11541,7.03,6.12315,6.1237,6.12291,6.12364,7.03,False
'2018-12-04T20:25:00',6.11519,6.11539,6.11465,6.11521,12.95,6.12342,6.1236,6.12288,6.12311,16.75,True
'2018-12-04T20:26:00',6.11518,6.11557,6.11513,6.11544,20.35,6.12311,6.1237,6.12301,6.12311,35.55,True
'2018-12-04T20:27:00',6.11544,6.12014,6.11516,6.12009,30.25,6.12301,6.1276,6.12291,6.12621,35.95,False
'2018-12-04T20:28:00',6.12009,6.12009,6.11964,6.11968,35.25,6.1274,6.1274,6.12561,6.12581,34.87,False
'2018-12-04T20:29:00',6.11968,6.11971,6.11968,6.11968,32.25,6.12571,6.12714,6.12534,6.12581,29.58,False
'2018-12-04T20:30:00',6.11968,6.11968,6.11752,6.11829,56.93,6.12695,6.12711,6.12549,6.12615,48.56,False
'2018-12-04T20:31:00',6.11809,6.11809,6.11598,6.11668,34.25,6.12611,6.12615,6.12401,6.12401,45.25,True
'2018-12-04T20:32:00',6.11668,6.11767,6.11635,6.11756,36.21,6.12391,6.12452,6.12351,6.12381,45.71,False
'2018-12-04T20:33:00',6.11755,6.11755,6.11697,6.11723,40.5,6.12381,6.12444,6.12351,6.12411,40.5,True
'2018-12-04T20:34:00',6.11722,6.1176,6.11698,6.1176,33.75,6.12411,6.12449,6.12381,6.12431,34.5,False
'2018-12-04T20:35:00',6.11757,6.11757,6.11701,6.11721,64.12,6.12431,6.12431,6.12381,6.12408,69.75,False
'2018-12-04T20:36:00',6.1172,6.11724,6.11661,6.1167,28.5,6.12408,6.12411,6.12341,6.12351,31.5,False
'2018-12-04T20:37:00',6.11671,6.11705,6.11622,6.11644,34.12,6.12351,6.12381,6.12301,6.12331,37.5,True
'2018-12-04T20:38:00',6.11642,6.11675,6.11641,6.11649,25.5,6.12329,6.12351,6.12321,6.12331,25.5,True
'2018-12-04T20:39:00',6.11645,6.1171,6.11473,6.11705,30.26,6.12331,6.12363,6.12181,6.12343,51.36,False
'2018-12-04T20:40:00',6.11705,6.11718,6.11599,6.11657,29.35,6.1234,6.12467,6.12238,6.12334,48.45,True
'2018-12-04T20:41:00',6.11651,6.11711,6.11651,6.11672,7.44,6.12334,6.12381,6.12324,6.12326,12.32,False
'2018-12-04T20:42:00',6.1166,6.11692,6.11627,6.11629,9.28,6.123,6.12369,6.12281,6.12316,16.17,True
'2018-12-04T20:43:00',6.11627,6.11982,6.11627,6.11982,12.464,6.12309,6.12369,6.12309,6.12314,21.42,True
'2018-12-04T20:44:00',6.11982,6.11982,6.11982,6.11982,1.32,6.12313,6.12364,6.12298,6.12364,45.0,False
'2018-12-04T20:45:00',6.11982,6.11982,6.11806,6.11827,33.396,6.12367,6.12438,6.12317,6.1241,67.5,True
'2018-12-04T20:46:00',6.11825,6.11841,6.1181,6.11836,32.34,6.12407,6.12423,6.12393,6.12418,31.5,True
'2018-12-04T20:47:00',6.11836,6.11982,6.11815,6.11865,112.106,6.12419,6.12559,6.12371,6.12448,120.0,True
'2018-12-04T20:48:00',6.11863,6.11982,6.11806,6.11982,68.314,6.12447,6.12451,6.12363,6.12363,97.5,False
'2018-12-04T20:49:00',6.11982,6.11982,6.11807,6.11982,14.938,6.12367,6.12414,6.12264,6.12325,75.75,False
'2018-12-04T20:50:00',6.11982,6.12348,6.11611,6.11611,36.638,6.12326,6.12401,6.12194,6.12194,57.75,False
'2018-12-04T20:51:00',6.11659,6.11685,6.11561,6.11572,40.5,6.12242,6.1227,6.12146,6.12157,40.5,False
'2018-12-04T20:52:00',6.11593,6.11645,6.11497,6.11564,43.49,6.12178,6.12271,6.12144,6.12149,43.87,True
'2018-12-04T20:53:00',6.11567,6.11792,6.11564,6.1179,39.75,6.12152,6.12377,6.12149,6.12373,39.75,True
'2018-12-04T20:54:00',6.11788,6.11845,6.11743,6.11844,39.75,6.12372,6.12429,6.12327,6.12427,39.75,False
'2018-12-04T20:55:00',6.11844,6.11866,6.11765,6.11795,51.75,6.12428,6.1245,6.12348,6.12378,52.5,True
'2018-12-04T20:56:00',6.11799,6.11851,6.11748,6.11839,97.87,6.12381,6.12508,6.12346,6.12411,99.0,True
'2018-12-04T20:57:00',6.11838,6.11923,6.11797,6.1188,87.75,6.12411,6.12505,6.1238,6.12463,90.0,False
'2018-12-04T20:58:00',6.11867,6.11937,6.11795,6.11795,124.5,6.12449,6.12519,6.12371,6.12371,124.5,True
'2018-12-04T20:59:00',6.11842,6.11895,6.11734,6.11808,105.37,6.12371,6.1251,6.12364,6.1239,105.37,False
'2018-12-04T21:00:00',6.11811,6.1185,6.11646,6.11646,72.75,6.12393,6.12421,6.12184,6.12184,72.75,False
'2018-12-04T21:01:00',6.11647,6.11731,6.1161,6.11628,64.5,6.12204,6.1224,6.12124,6.12184,62.25,True
'2018-12-04T21:02:00',6.1163,6.11727,6.11625,6.11693,70.44,6.12184,6.12322,6.12184,6.12244,73.5,True
'2018-12-04T21:03:00',6.11702,6.1187,6.11654,6.1187,38.62,6.12244,6.12364,6.12194,6.12364,39.0,True
'2018-12-04T21:04:00',6.1187,6.11896,6.1187,6.11896,16.5,6.12354,6.12391,6.12354,6.12374,16.5,False
'2018-12-04T21:05:00',6.11896,6.11896,6.11896,6.11896,18.0,6.12371,6.12377,6.12354,6.12364,18.75,False
'2018-12-04T21:06:00',6.11896,6.11896,6.11866,6.11866,10.5,6.12371,6.12371,6.12324,6.12324,10.5,True
'2018-12-04T21:07:00',6.11866,6.11896,6.11834,6.11895,35.25,6.12334,6.12376,6.12274,6.12304,35.25,False
'2018-12-04T21:08:00',6.11928,6.12126,6.1176,6.11767,41.96,6.12304,6.12685,6.12304,6.12304,44.62,True
'2018-12-04T21:09:00',6.1177,6.12034,6.11753,6.12019,57.74,6.12304,6.12616,6.12284,6.12601,58.5,False
'2018-12-04T21:10:00',6.1202,6.12032,6.11941,6.11953,84.36,6.12602,6.12614,6.12518,6.12535,85.5,True
'2018-12-04T21:11:00',6.11956,6.12141,6.11956,6.11998,72.73,6.12538,6.12689,6.12474,6.12561,74.25,True
'2018-12-04T21:12:00',6.11995,6.12049,6.11982,6.12011,54.36,6.12578,6.12633,6.12524,6.12594,55.5,False
'2018-12-04T21:13:00',6.1201,6.1201,6.11956,6.11976,32.59,6.12593,6.12593,6.12541,6.12561,33.75,True
'2018-12-04T21:14:00',6.11987,6.12022,6.11987,6.11996,28.79,6.1257,6.12606,6.1257,6.12579,35.25,True
'2018-12-04T21:15:00',6.11987,6.12086,6.11987,6.12066,49.81,6.1257,6.12667,6.1257,6.1265,53.25,False
'2018-12-04T21:16:00',6.12067,6.12069,6.12038,6.1205,40.85,6.12651,6.12653,6.12621,6.12633,42.0,False
'2018-12-04T21:17:00',6.12057,6.12105,6.12002,6.12002,34.5,6.12641,6.12689,6.12586,6.12586,34.5,True
'2018-12-04T21:18:00',6.11998,6.12053,6.11998,6.12035,81.75,6.12582,6.12637,6.12582,6.12619,81.75,False
'2018-12-04T21:19:00',6.12037,6.12064,6.12014,6.12019,70.5,6.12621,6.12647,6.12597,6.12603,70.5,False
'2018-12-04T21:20:00',6.12018,6.12031,6.11987,6.12011,38.25,6.12602,6.12615,6.1257,6.12595,38.25,False
'2018-12-04T21:21:00',6.1201,6.1201,6.11882,6.11899,42.0,6.12594,6.12594,6.12466,6.12482,42.0,True
'2018-12-04T21:22:00',6.11905,6.11906,6.11877,6.11899,39.0,6.12489,6.1249,6.12461,6.12483,39.0,True
'2018-12-04T21:23:00',6.11928,6.11961,6.1189,6.11935,49.5,6.12511,6.12543,6.12472,6.12517,49.5,True
'2018-12-04T21:24:00',6.11948,6.11956,6.11909,6.11942,21.75,6.1253,6.12538,6.12491,6.12524,21.75,False
'2018-12-04T21:25:00',6.11941,6.12167,6.11604,6.11604,48.35,6.12523,6.12571,6.12271,6.12328,48.73,False
'2018-12-04T21:26:00',6.11614,6.1164,6.11585,6.11597,42.66,6.12316,6.12349,6.12167,6.12179,46.06,False
'2018-12-04T21:27:00',6.11595,6.11595,6.11452,6.11465,22.33,6.12177,6.12177,6.12022,6.12022,34.5,False
'2018-12-04T21:28:00',6.11459,6.11475,6.11407,6.11438,75.27,6.12021,6.12048,6.11966,6.1202,108.75,False
'2018-12-04T21:29:00',6.11435,6.1147,6.11427,6.1143,88.62,6.12017,6.12052,6.11963,6.11963,100.5,True
'2018-12-04T21:30:00',6.1143,6.115,6.1143,6.1145,52.84,6.11965,6.12082,6.11965,6.12032,54.75,True
'2018-12-04T21:31:00',6.11453,6.11969,6.1143,6.11969,37.56,6.12035,6.12284,6.12002,6.12261,29.25,True
'2018-12-04T21:32:00',6.11969,6.12015,6.11969,6.11997,24.0,6.12254,6.12424,6.12254,6.12334,24.0,False
'2018-12-04T21:33:00',6.11997,6.12019,6.11531,6.11543,32.25,6.12341,6.12362,6.12145,6.12169,32.25,False
'2018-12-04T21:34:00',6.11544,6.11553,6.11492,6.11516,37.48,6.12171,6.1218,6.12074,6.12098,38.25,False
'2018-12-04T21:35:00',6.11514,6.11529,6.11491,6.11491,19.5,6.12096,6.12111,6.12073,6.12073,19.5,True
'2018-12-04T21:36:00',6.11487,6.11509,6.1148,6.11506,41.25,6.12069,6.12091,6.12062,6.12088,41.25,True
'2018-12-04T21:37:00',6.11503,6.11551,6.11246,6.11508,27.0,6.12085,6.12207,6.11837,6.1209,26.24,False
'2018-12-04T21:38:00',6.11492,6.11503,6.11395,6.1145,58.5,6.12074,6.12085,6.11977,6.12032,58.5,False
'2018-12-04T21:39:00',6.11451,6.11461,6.11435,6.1144,32.25,6.12033,6.12043,6.12017,6.12021,32.25,False
'2018-12-04T21:40:00',6.11437,6.11454,6.11402,6.11434,36.0,6.12019,6.12036,6.11984,6.12016,36.0,True
'2018-12-04T21:41:00',6.11433,6.11461,6.11424,6.11458,27.0,6.12015,6.12043,6.12006,6.1204,27.0,True
'2018-12-04T21:42:00',6.11459,6.11488,6.11427,6.11464,31.5,6.12041,6.1207,6.12009,6.12046,31.5,True
'2018-12-04T21:43:00',6.11482,6.11491,6.11462,6.11488,18.0,6.12064,6.12073,6.12044,6.1207,18.0,False
'2018-12-04T21:44:00',6.11486,6.11488,6.11375,6.1146,32.62,6.12068,6.1218,6.12032,6.12042,32.62,False
'2018-12-04T21:45:00',6.11478,6.11486,6.11435,6.11446,36.75,6.1206,6.12068,6.12017,6.12028,36.75,True
'2018-12-04T21:46:00',6.11447,6.11486,6.11434,6.11464,24.75,6.12029,6.12068,6.12016,6.12046,24.75,False
'2018-12-04T21:47:00',6.11463,6.11494,6.11402,6.11436,31.5,6.12045,6.12076,6.11984,6.12018,31.5,True
'2018-12-04T21:48:00',6.11438,6.11467,6.11436,6.11449,35.25,6.1202,6.12049,6.12018,6.12031,35.25,True
'2018-12-04T21:49:00',6.11451,6.11461,6.11435,6.1146,35.25,6.12033,6.12043,6.12017,6.12042,35.25,True
'2018-12-04T21:50:00',6.11457,6.11544,6.11443,6.11535,39.75,6.12039,6.12126,6.12025,6.12118,39.75,False
'2018-12-04T21:51:00',6.11534,6.11544,6.11502,6.11502,27.75,6.12116,6.12126,6.12084,6.12084,27.75,False
'2018-12-04T21:52:00',6.11504,6.11507,6.11473,6.11487,15.75,6.12086,6.12089,6.12055,6.12069,15.75,True
'2018-12-04T21:53:00',6.11485,6.11512,6.11474,6.115,30.0,6.12068,6.12094,6.12056,6.12082,30.0,True
'2018-12-04T21:54:00',6.11494,6.11539,6.11482,6.11517,30.75,6.12077,6.12121,6.12064,6.12099,30.75,True
'2018-12-04T21:55:00',6.1152,6.11555,6.11508,6.11545,35.25,6.12102,6.12137,6.1209,6.12128,35.25,False
'2018-12-04T21:56:00',6.11551,6.11551,6.1153,6.11531,24.0,6.12133,6.12133,6.12113,6.12113,24.0,False
'2018-12-04T21:57:00',6.11528,6.11543,6.11212,6.1139,46.5,6.1211,6.12131,6.11908,6.11973,45.74,False
'2018-12-04T21:58:00',6.11388,6.11427,6.11366,6.11378,40.5,6.11972,6.12011,6.11949,6.11961,40.5,False
'2018-12-04T21:59:00',6.11285,6.11296,6.11125,6.11125,59.25,6.11869,6.11934,6.11708,6.11708,59.25,True
'2018-12-04T22:00:00',6.11132,6.11195,6.11132,6.11186,48.75,6.11714,6.11779,6.11714,6.11771,48.75,True
'2018-12-04T22:01:00',6.11187,6.11189,6.11157,6.11189,19.5,6.11771,6.11774,6.11742,6.11774,19.5,True
'2018-12-04T22:02:00',6.11187,6.11222,6.11169,6.11193,24.75,6.11772,6.11806,6.11754,6.11777,24.75,True
'2018-12-04T22:03:00',6.11191,6.11269,6.11102,6.11263,29.25,6.11775,6.11881,6.11772,6.11848,28.87,True
'2018-12-04T22:04:00',6.11262,6.11317,6.11239,6.11317,18.0,6.11847,6.11901,6.11824,6.11901,18.0,False
'2018-12-04T22:05:00',6.11317,6.11334,6.11284,6.11306,21.0,6.11902,6.11919,6.11869,6.11891,21.0,True
'2018-12-04T22:06:00',6.11309,6.11322,6.11306,6.11316,15.0,6.11894,6.11907,6.11891,6.11901,15.0,False
'2018-12-04T22:07:00',6.11316,6.11347,6.11305,6.11305,17.25,6.119,6.11932,6.1189,6.1189,17.25,False
'2018-12-04T22:08:00',6.11302,6.1133,6.11299,6.11299,20.25,6.11887,6.11915,6.11883,6.11883,20.25,True
'2018-12-04T22:09:00',6.11298,6.11341,6.11293,6.11315,22.5,6.11881,6.11925,6.11876,6.11899,22.5,False
'2018-12-04T22:10:00',6.11316,6.11334,6.11297,6.11311,11.25,6.11899,6.11917,6.11881,6.11895,11.25,True
'2018-12-04T22:11:00',6.11312,6.11323,6.11312,6.11321,9.75,6.11896,6.11907,6.11896,6.11905,9.75,True
'2018-12-04T22:12:00',6.11323,6.11325,6.11293,6.11325,26.25,6.11906,6.11908,6.11876,6.11908,26.25,False
'2018-12-04T22:13:00',6.11323,6.11336,6.11319,6.11321,12.0,6.11907,6.1192,6.11903,6.11905,12.0,False
'2018-12-04T22:14:00',6.1132,6.11323,6.11295,6.11319,12.0,6.11903,6.11906,6.11879,6.11903,12.0,False
'2018-12-04T22:15:00',6.11214,6.11344,6.11214,6.11314,16.5,6.12007,6.12007,6.11896,6.11896,16.5,False
'2018-12-04T22:16:00',6.11309,6.11332,6.11305,6.11311,14.25,6.11891,6.11914,6.11887,6.11895,14.25,True
'2018-12-04T22:17:00',6.11309,6.11331,6.11306,6.11331,16.5,6.11893,6.11916,6.1189,6.11916,16.5,False
'2018-12-04T22:18:00',6.11332,6.11384,6.11311,6.1133,11.25,6.11917,6.11969,6.11895,6.11915,11.25,True
'2018-12-04T22:19:00',6.11333,6.11393,6.11333,6.11372,14.25,6.11917,6.11978,6.11917,6.11957,14.25,False
'2018-12-04T22:20:00',6.11366,6.11369,6.11351,6.11354,11.25,6.11951,6.11954,6.11936,6.11939,11.25,False
'2018-12-04T22:21:00',6.11352,6.11352,6.11349,6.11349,4.5,6.11937,6.11937,6.11935,6.11935,4.5,False
'2018-12-04T22:22:00',6.11348,6.11348,6.11347,6.11347,1.5,6.11934,6.11934,6.11933,6.11933,1.5,True
'2018-12-04T22:23:00',6.11345,6.1137,6.11345,6.11366,6.0,6.11932,6.11957,6.11932,6.11952,6.0,False
'2018-12-04T22:24:00',6.11362,6.11362,6.11351,6.11359,8.25,6.11948,6.11948,6.11937,6.11945,8.25,False
'2018-12-04T22:25:00',6.11357,6.11362,6.11338,6.11341,14.25,6.11943,6.11949,6.11925,6.11927,14.25,True
'2018-12-04T22:26:00',6.1134,6.11377,6.11339,6.11373,13.5,6.11926,6.11963,6.11925,6.1196,13.5,False
'2018-12-04T22:27:00',6.11373,6.11373,6.1133,6.11352,9.75,6.11959,6.11959,6.11916,6.11938,9.75,False
'2018-12-04T22:28:00',6.11351,6.11371,6.11332,6.11332,13.5,6.11937,6.11957,6.11918,6.11918,13.5,False
'2018-12-04T22:29:00',6.11333,6.11339,6.11136,6.11136,30.75,6.1192,6.11926,6.11402,6.11402,30.75,True
'2018-12-04T22:30:00',6.11136,6.11335,6.11136,6.11335,29.25,6.11412,6.11919,6.11372,6.11919,29.25,False
'2018-12-04T22:31:00',6.11333,6.11333,6.11306,6.11324,14.25,6.11916,6.11917,6.1189,6.11908,14.25,True
'2018-12-04T22:32:00',6.11324,6.11342,6.11322,6.11329,8.25,6.11907,6.11925,6.11905,6.11912,8.25,False
'2018-12-04T22:33:00',6.1131,6.11327,6.11303,6.11327,6.0,6.11893,6.1191,6.11887,6.1191,6.0,False
'2018-12-04T22:34:00',6.1133,6.11337,6.11301,6.11307,9.75,6.11913,6.1192,6.11883,6.11889,9.75,True
'2018-12-04T22:35:00',6.11306,6.11321,6.11302,6.11321,9.0,6.11888,6.11903,6.11884,6.11903,9.0,True
'2018-12-04T22:36:00',6.11323,6.11344,6.11319,6.11344,12.0,6.11905,6.11926,6.11901,6.11926,12.0,True
'2018-12-04T22:37:00',6.11343,6.11665,6.1131,6.11377,28.12,6.11925,6.12295,6.11914,6.11959,28.49,False
'2018-12-04T22:38:00',6.11376,6.11392,6.11343,6.11361,21.75,6.11958,6.11974,6.11925,6.11943,21.75,True
'2018-12-04T22:39:00',6.11362,6.11416,6.11362,6.11408,10.5,6.11944,6.11998,6.11944,6.1199,10.5,False
'2018-12-04T22:40:00',6.11409,6.11414,6.11407,6.11408,6.75,6.11991,6.11997,6.1199,6.1199,6.75,True
'2018-12-04T22:41:00',6.11407,6.11424,6.11407,6.1141,12.75,6.11989,6.12006,6.11989,6.11994,12.75,True
'2018-12-04T22:42:00',6.11411,6.11427,6.11405,6.11426,10.5,6.11995,6.1201,6.11989,6.12009,10.5,False
'2018-12-04T22:43:00',6.11442,6.11442,6.11377,6.11386,8.25,6.12026,6.12026,6.11961,6.1197,8.25,True
'2018-12-04T22:44:00',6.11387,6.11698,6.11387,6.11683,32.95,6.1197,6.12451,6.1197,6.12296,32.95,False
'2018-12-04T22:45:00',6.11534,6.11534,6.11483,6.11487,30.75,6.12116,6.12116,6.12067,6.12071,30.75,False
'2018-12-04T22:46:00',6.11478,6.11621,6.114,6.11403,27.0,6.12062,6.12204,6.11984,6.11988,27.0,False
'2018-12-04T22:47:00',6.11401,6.11414,6.11359,6.11401,21.75,6.11986,6.11999,6.11944,6.11986,21.75,False
'2018-12-04T22:48:00',6.11402,6.11416,6.11377,6.11379,24.0,6.11986,6.11998,6.1196,6.11961,24.0,True
'2018-12-04T22:49:00',6.1138,6.11392,6.11369,6.11381,11.25,6.11962,6.11974,6.11951,6.11963,11.25,False
'2018-12-04T22:50:00',6.11369,6.11375,6.11353,6.11375,24.0,6.11951,6.11958,6.11936,6.11958,24.0,False
'2018-12-04T22:51:00',6.11375,6.11911,6.11166,6.11167,21.75,6.11959,6.13205,6.11688,6.11697,21.37,True
'2018-12-04T22:52:00',6.11225,6.122,6.1122,6.11482,16.65,6.11697,6.13423,6.11671,6.12588,30.33,False
'2018-12-04T22:53:00',6.11491,6.11796,6.11119,6.11126,20.57,6.12588,6.127,6.11635,6.11656,22.85,True
'2018-12-04T22:54:00',6.11119,6.11355,6.11119,6.1118,36.69,6.11646,6.11708,6.11646,6.11708,38.25,False
'2018-12-04T22:55:00',6.11165,6.11165,6.11087,6.11115,36.75,6.11708,6.11721,6.11624,6.11645,36.75,True
'2018-12-04T22:56:00',6.11115,6.11136,6.11099,6.11136,20.25,6.11625,6.11637,6.11623,6.11637,20.25,False
'2018-12-04T22:57:00',6.11116,6.11129,6.11071,6.11108,39.75,6.1162,6.11624,6.11322,6.11342,39.75,True
'2018-12-04T22:58:00',6.11108,6.11108,6.10879,6.11011,36.89,6.11331,6.11827,6.11312,6.11827,39.17,False
'2018-12-04T22:59:00',6.10989,6.11096,6.10788,6.10788,104.61,6.11827,6.11958,6.11708,6.11879,105.37,True
'2018-12-04T23:00:00',6.10787,6.10902,6.10767,6.10834,18.0,6.11857,6.12051,6.11857,6.12051,18.0,False
'2018-12-04T23:01:00',6.10827,6.10839,6.10817,6.10819,10.5,6.11922,6.12056,6.11912,6.11948,10.5,False
'2018-12-04T23:02:00',6.10819,6.10823,6.10816,6.10817,4.5,6.11912,6.11952,6.11911,6.11912,4.5,True
'2018-12-04T23:03:00',6.10822,6.1084,6.10822,6.1084,8.25,6.11913,6.12057,6.11913,6.12057,8.25,False
'2018-12-04T23:04:00',6.10839,6.1084,6.10827,6.10833,11.25,6.12056,6.12057,6.11922,6.11929,10.5,True
'2018-12-04T23:05:00',6.1084,6.11054,6.10833,6.10949,12.29,6.1193,6.12057,6.11795,6.11799,16.47,False
'2018-12-04T23:06:00',6.10943,6.1101,6.10725,6.11004,175.15,6.11784,6.11816,6.11681,6.11682,175.53,False
'2018-12-04T23:07:00',6.10994,6.11018,6.1072,6.10932,147.99,6.11681,6.1181,6.11681,6.11763,147.99,True
'2018-12-04T23:08:00',6.10999,6.11046,6.1072,6.10979,31.02,6.11687,6.11812,6.11681,6.1181,32.54,True
'2018-12-04T23:09:00',6.10979,6.10979,6.10977,6.10977,2.22,6.11811,6.11822,6.11811,6.11822,4.5,True
'2018-12-04T23:10:00',6.10974,6.11089,6.10974,6.11065,16.79,6.11822,6.11822,6.11731,6.11744,22.84,False
'2018-12-04T23:11:00',6.11066,6.11066,6.11048,6.11057,21.0,6.11745,6.11745,6.11731,6.11734,21.0,True
'2018-12-04T23:12:00',6.11052,6.11093,6.11046,6.11093,22.5,6.11734,6.11736,6.11719,6.11725,22.5,True
'2018-12-04T23:13:00',6.11093,6.11099,6.11091,6.11097,78.75,6.1173,6.11739,6.11709,6.11738,78.75,False
'2018-12-04T23:14:00',6.11093,6.11096,6.11093,6.11093,6.75,6.11739,6.11739,6.11727,6.11728,6.75,True
'2018-12-04T23:15:00',6.11093,6.111,6.11093,6.11097,25.5,6.11732,6.11781,6.11711,6.11769,25.5,True
'2018-12-04T23:16:00',6.11099,6.11102,6.11043,6.11102,10.49,6.11769,6.11836,6.11764,6.11804,11.25,False
'2018-12-04T23:17:00',6.11046,6.11085,6.10703,6.11058,13.49,6.11836,6.11836,6.11704,6.11738,14.25,True
'2018-12-04T23:18:00',6.11061,6.11079,6.10993,6.11063,17.61,6.11738,6.11804,6.11737,6.1174,17.61,False
'2018-12-04T23:19:00',6.11062,6.11074,6.11046,6.11061,18.75,6.1174,6.11741,6.1169,6.11721,18.75,False
'2018-12-04T23:20:00',6.11061,6.11097,6.11058,6.11062,15.0,6.11717,6.11757,6.11692,6.11716,15.0,True
'2018-12-04T23:21:00',6.11061,6.11068,6.11061,6.11063,7.5,6.11712,6.11724,6.11712,6.11724,7.5,True
'2018-12-04T23:22:00',6.11077,6.1109,6.11064,6.11073,24.0,6.11722,6.11734,6.11707,6.1173,24.0,True
'2018-12-04T23:23:00',6.11073,6.11105,6.1102,6.11075,22.48,6.11724,6.1187,6.11717,6.11767,22.48,False
'2018-12-04T23:24:00',6.111,6.111,6.1107,6.11071,6.0,6.11773,6.11773,6.11755,6.11762,6.0,False
'2018-12-04T23:25:00',6.11071,6.1109,6.11052,6.11055,22.5,6.11769,6.11782,6.11672,6.11703,22.5,True
'2018-12-04T23:26:00',6.11054,6.11056,6.11052,6.11056,10.5,6.11701,6.11717,6.11669,6.11716,10.5,True
'2018-12-04T23:27:00',6.11056,6.11082,6.11052,6.11056,11.25,6.1172,6.1172,6.11689,6.11719,11.25,True
'2018-12-04T23:28:00',6.11056,6.11092,6.11055,6.11065,7.5,6.11713,6.11738,6.11682,6.11709,7.5,False
'2018-12-04T23:29:00',6.11064,6.11064,6.11051,6.11056,12.75,6.1171,6.1171,6.11674,6.11692,12.75,True
'2018-12-04T23:30:00',6.1107,6.11087,6.11023,6.11077,45.75,6.11693,6.1171,6.11666,6.11702,45.75,False
'2018-12-04T23:31:00',6.11076,6.11087,6.11052,6.11058,21.75,6.11706,6.11713,6.11677,6.11683,21.75,False
'2018-12-04T23:32:00',6.11058,6.11076,6.11056,6.11061,18.0,6.11684,6.11694,6.11667,6.11667,18.0,False
'2018-12-04T23:33:00',6.11059,6.11059,6.11032,6.11032,32.25,6.11666,6.11667,6.11616,6.11617,32.25,True
'2018-12-04T23:34:00',6.11037,6.11054,6.10676,6.11054,20.58,6.11616,6.11793,6.11616,6.11644,23.62,True
'2018-12-04T23:35:00',6.1105,6.11092,6.11049,6.11079,27.0,6.11644,6.11673,6.1164,6.11651,27.0,True
'2018-12-04T23:36:00',6.11079,6.11081,6.11076,6.11081,6.75,6.11654,6.11659,6.11653,6.11658,6.75,False
'2018-12-04T23:37:00',6.11081,6.11081,6.11066,6.1107,15.0,6.1166,6.1166,6.11645,6.11649,15.0,True
'2018-12-04T23:38:00',6.11066,6.11084,6.11066,6.11082,8.25,6.11645,6.11659,6.11645,6.11657,8.25,False
'2018-12-04T23:39:00',6.11079,6.11079,6.1097,6.10979,18.0,6.11657,6.11661,6.1162,6.11621,18.0,True
'2018-12-04T23:40:00',6.10981,6.11051,6.10975,6.11051,38.25,6.11619,6.11641,6.11605,6.1164,38.25,True
'2018-12-04T23:41:00',6.11049,6.11097,6.10943,6.11059,78.74,6.11642,6.11685,6.11621,6.11652,78.74,True
'2018-12-04T23:42:00',6.11063,6.11136,6.11016,6.11126,26.25,6.11661,6.1172,6.11661,6.11712,26.25,False
'2018-12-04T23:43:00',6.11126,6.11126,6.10593,6.11002,167.65,6.11713,6.11803,6.11637,6.11667,174.49,True
'2018-12-04T23:44:00',6.10989,6.1113,6.10989,6.11095,228.75,6.11649,6.11723,6.11649,6.11691,228.75,False
'2018-12-04T23:45:00',6.11096,6.11119,6.11033,6.11084,80.25,6.11702,6.11716,6.11671,6.11681,80.25,True
'2018-12-04T23:46:00',6.11085,6.11093,6.11042,6.11086,33.75,6.11696,6.11698,6.1167,6.11689,33.75,False
'2018-12-04T23:47:00',6.11087,6.11087,6.11019,6.11019,54.75,6.11691,6.117,6.11646,6.11691,54.75,False
'2018-12-04T23:48:00',6.11071,6.11137,6.10944,6.10993,176.99,6.11689,6.11706,6.11608,6.11608,177.75,True
'2018-12-04T23:49:00',6.10995,6.11093,6.10908,6.11052,118.48,6.11605,6.11737,6.11535,6.1166,118.48,False
'2018-12-04T23:50:00',6.11053,6.1113,6.10947,6.10992,212.25,6.1166,6.1173,6.11534,6.1158,212.25,True
'2018-12-04T23:51:00',6.10994,6.11088,6.10944,6.11088,171.0,6.11596,6.11688,6.11552,6.11681,171.0,False
'2018-12-04T23:52:00',6.11088,6.1109,6.10927,6.10934,131.25,6.11685,6.11688,6.11502,6.11502,131.25,True
'2018-12-04T23:53:00',6.10936,6.11057,6.10931,6.11032,163.5,6.11498,6.11729,6.11498,6.11693,163.5,True
'2018-12-04T23:54:00',6.11033,6.11057,6.10972,6.11037,90.75,6.11674,6.11714,6.11565,6.11714,90.75,False
'2018-12-04T23:55:00',6.11052,6.11189,6.10956,6.10972,95.58,6.11699,6.11915,6.11699,6.11796,95.58,True
'2018-12-04T23:56:00',6.1097,6.11084,6.10955,6.11007,78.35,6.11795,6.11844,6.11718,6.11838,78.35,True
'2018-12-04T23:57:00',6.11006,6.11155,6.11002,6.11058,94.0,6.1184,6.11872,6.11773,6.11861,94.0,False
'2018-12-04T23:58:00',6.11045,6.11138,6.11028,6.11036,44.48,6.11865,6.11866,6.11767,6.11852,44.48,False
'2018-12-04T23:59:00',6.11039,6.11131,6.11023,6.11066,41.84,6.11851,6.11858,6.11726,6.11747,41.84,True
'2018-12-05T00:00:00',6.1107,6.11323,6.11068,6.11323,74.62,6.1174,6.11901,6.11738,6.11901,74.62,False
'2018-12-05T00:01:00',6.11326,6.11358,6.11282,6.11309,63.0,6.11904,6.11917,6.11839,6.11867,63.0,False
'2018-12-05T00:02:00',6.11306,6.11309,6.11256,6.11302,29.25,6.11864,6.11867,6.11823,6.11865,29.25,False
'2018-12-05T00:03:00',6.11303,6.11307,6.11268,6.11285,29.25,6.11866,6.1187,6.11831,6.11848,29.25,False
'2018-12-05T00:04:00',6.11283,6.11298,6.11263,6.11279,23.25,6.11846,6.11861,6.11826,6.11842,23.25,False
'2018-12-05T00:05:00',6.11284,6.11287,6.1124,6.1126,21.0,6.11847,6.1185,6.11805,6.11822,21.0,True
'2018-12-05T00:06:00',6.11257,6.1126,6.11201,6.11258,28.5,6.1182,6.11861,6.11804,6.11861,28.5,True
'2018-12-05T00:07:00',6.11263,6.11321,6.11239,6.11321,18.75,6.11866,6.11883,6.11842,6.11883,18.75,True
'2018-12-05T00:08:00',6.1132,6.11347,6.11306,6.11347,22.5,6.11883,6.11908,6.11867,6.11908,22.5,False
'2018-12-05T00:09:00',6.11348,6.11363,6.11332,6.11332,13.5,6.11909,6.11924,6.11893,6.11893,13.5,False
'2018-12-05T00:10:00',6.11329,6.11337,6.11327,6.11332,14.25,6.11891,6.11898,6.11888,6.11893,14.25,False
'2018-12-05T00:11:00',6.1133,6.11339,6.11311,6.11327,21.75,6.11891,6.119,6.11873,6.11888,21.75,True
'2018-12-05T00:12:00',6.11328,6.11357,6.11328,6.11354,11.25,6.11889,6.11918,6.11889,6.11915,11.25,True
'2018-12-05T00:13:00',6.11355,6.11371,6.1135,6.11362,15.0,6.11916,6.11938,6.11913,6.11923,15.0,True
'2018-12-05T00:14:00',6.11364,6.11366,6.11336,6.11363,15.75,6.11925,6.11927,6.11909,6.11924,15.75,True
'2018-12-05T00:15:00',6.11361,6.11383,6.11358,6.11375,16.5,6.11922,6.11944,6.1192,6.11937,16.5,False
'2018-12-05T00:16:00',6.11374,6.11388,6.11355,6.11355,18.0,6.11935,6.11949,6.11916,6.11916,18.0,False
'2018-12-05T00:17:00',6.11352,6.11352,6.11307,6.11346,6.0,6.11913,6.11913,6.11906,6.11907,6.0,False
'2018-12-05T00:18:00',6.11344,6.11347,6.11343,6.11347,4.5,6.11905,6.11906,6.11905,6.11905,4.5,True
'2018-12-05T00:19:00',6.11347,6.11348,6.11347,6.11348,1.5,6.11945,6.11946,6.11945,6.11946,1.5,True
'2018-12-05T00:20:00',6.11346,6.11367,6.11346,6.11367,6.0,6.11944,6.11965,6.11944,6.11965,6.0,True
'2018-12-05T00:21:00',6.11367,6.11372,6.11365,6.11369,5.25,6.11964,6.11969,6.11963,6.11967,5.25,False
'2018-12-05T00:22:00',6.11373,6.11401,6.11282,6.11303,20.25,6.11971,6.11998,6.11902,6.11902,20.25,False
'2018-12-05T00:23:00',6.11301,6.11301,6.11259,6.1127,30.0,6.11902,6.11902,6.11856,6.11867,30.0,False
'2018-12-05T00:24:00',6.11269,6.11283,6.11212,6.11238,24.0,6.11867,6.11867,6.11802,6.11803,24.0,True
'2018-12-05T00:25:00',6.11231,6.11307,6.11229,6.11307,36.0,6.11803,6.11825,6.11793,6.11825,36.0,True
'2018-12-05T00:26:00',6.11307,6.11314,6.11307,6.11313,17.25,6.11824,6.11856,6.11818,6.1183,16.5,False
'2018-12-05T00:27:00',6.11313,6.11338,6.11276,6.11276,41.25,6.1185,6.11918,6.1179,6.11801,40.5,True
'2018-12-05T00:28:00',6.11276,6.1136,6.11276,6.11347,29.25,6.11789,6.119,6.11789,6.11874,29.25,True
'2018-12-05T00:29:00',6.11347,6.11361,6.11347,6.11361,45.0,6.11881,6.11931,6.11857,6.11916,44.62,True
'2018-12-05T00:30:00',6.11361,6.11393,6.1136,6.11384,29.25,6.11903,6.11948,6.11903,6.11935,28.5,True
'2018-12-05T00:31:00',6.11384,6.11453,6.11384,6.11453,29.25,6.11936,6.11995,6.11933,6.11986,29.25,True
'2018-12-05T00:32:00',6.11453,6.11512,6.11453,6.11512,24.0,6.11994,6.12061,6.11986,6.12061,24.0,True
'2018-12-05T00:33:00',6.11512,6.11611,6.11512,6.11587,36.0,6.1206,6.12122,6.1206,6.1209,36.0,False
'2018-12-05T00:34:00',6.11587,6.11589,6.11552,6.11552,19.5,6.12094,6.12095,6.12027,6.1203,19.5,False
'2018-12-05T00:35:00',6.11552,6.11552,6.11505,6.11526,27.75,6.12031,6.12031,6.1198,6.12004,27.75,False
'2018-12-05T00:36:00',6.11526,6.11526,6.1138,6.11407,12.0,6.12005,6.12005,6.11977,6.12004,12.0,False
'2018-12-05T00:37:00',6.11408,6.11413,6.11406,6.11411,6.75,6.12006,6.1201,6.11963,6.11969,6.75,False
'2018-12-05T00:38:00',6.11414,6.11414,6.11356,6.11363,7.5,6.11971,6.11971,6.11914,6.1192,7.5,False
'2018-12-05T00:39:00',6.11307,6.11326,6.11275,6.11326,33.75,6.11864,6.11884,6.11833,6.11884,33.75,False
'2018-12-05T00:40:00',6.11327,6.11329,6.11259,6.11272,38.25,6.11885,6.11886,6.11817,6.1183,38.25,True
'2018-12-05T00:41:00',6.11284,6.11299,6.1127,6.11287,24.0,6.11841,6.11857,6.11828,6.11844,24.0,True
'2018-12-05T00:42:00',6.11276,6.11306,6.11276,6.11296,13.5,6.11834,6.11894,6.11834,6.11894,13.5,False
'2018-12-05T00:43:00',6.11297,6.11323,6.11284,6.11285,3.75,6.11895,6.1192,6.11882,6.11882,3.75,False
'2018-12-05T00:44:00',6.11284,6.11284,6.11283,6.11284,2.25,6.11881,6.11882,6.11881,6.11882,2.25,False
'2018-12-05T00:45:00',6.11283,6.11295,6.11265,6.11266,16.5,6.11881,6.11881,6.11823,6.11824,16.5,False
'2018-12-05T00:46:00',6.11285,6.11307,6.11255,6.11264,27.0,6.11843,6.11865,6.11812,6.11822,27.0,True
'2018-12-05T00:47:00',6.11267,6.11328,6.11267,6.11328,31.5,6.11825,6.11886,6.11825,6.11886,31.5,False
'2018-12-05T00:48:00',6.11328,6.11342,6.11258,6.11278,36.75,6.11885,6.11899,6.11815,6.11836,36.75,True
'2018-12-05T00:49:00',6.1128,6.11335,6.11233,6.11335,30.0,6.11838,6.11893,6.11791,6.11893,30.0,False
'2018-12-05T00:50:00',6.11333,6.11333,6.11276,6.11291,21.75,6.11891,6.11891,6.11834,6.11848,21.75,True
'2018-12-05T00:51:00',6.11294,6.1132,6.11267,6.11298,18.75,6.11852,6.11878,6.11824,6.11856,18.75,False
'2018-12-05T00:52:00',6.11296,6.11301,6.11274,6.11275,21.0,6.11854,6.11859,6.11832,6.11833,21.0,True
'2018-12-05T00:53:00',6.11276,6.11291,6.11266,6.11281,14.25,6.11834,6.11848,6.11823,6.11839,14.25,True
'2018-12-05T00:54:00',6.11292,6.11331,6.11276,6.11326,41.25,6.1185,6.11889,6.11834,6.11883,41.25,False
'2018-12-05T00:55:00',6.11327,6.11333,6.11304,6.1132,21.75,6.11885,6.11891,6.11862,6.11878,21.75,False
'2018-12-05T00:56:00',6.11328,6.1133,6.11273,6.11299,20.25,6.11886,6.11888,6.11831,6.11857,20.25,False
'2018-12-05T00:57:00',6.113,6.11301,6.11267,6.11283,35.25,6.11857,6.11859,6.11824,6.11841,35.25,True
'2018-12-05T00:58:00',6.11285,6.11307,6.11281,6.11298,19.5,6.11842,6.11864,6.11839,6.11855,19.5,True
'2018-12-05T00:59:00',6.11294,6.11326,6.11269,6.11311,27.75,6.11852,6.11914,6.11827,6.11869,27.75,True
'2018-12-05T01:00:00',6.11313,6.11376,6.11294,6.11352,36.0,6.11868,6.11934,6.11849,6.11911,36.0,True
'2018-12-05T01:01:00',6.11351,6.11392,6.11351,6.11378,11.25,6.11909,6.11949,6.11909,6.11935,11.25,False
'2018-12-05T01:02:00',6.11377,6.11403,6.11354,6.11356,13.5,6.11934,6.1196,6.11911,6.11913,13.5,False
'2018-12-05T01:03:00',6.11359,6.11406,6.11296,6.11297,28.5,6.11916,6.11963,6.11853,6.11854,28.5,True
'2018-12-05T01:04:00',6.11296,6.11385,6.11284,6.1138,34.5,6.11853,6.11941,6.11841,6.11936,34.5,True
'2018-12-05T01:05:00',6.11377,6.11459,6.11351,6.11459,21.0,6.11933,6.12015,6.11907,6.12015,21.0,True
'2018-12-05T01:06:00',6.1146,6.11492,6.11394,6.11457,59.25,6.12016,6.12047,6.11948,6.12024,59.25,False
'2018-12-05T01:07:00',6.11458,6.11464,6.11353,6.11369,38.25,6.12025,6.12032,6.11911,6.11925,38.25,True
'2018-12-05T01:08:00',6.11368,6.11508,6.11368,6.11468,44.25,6.11924,6.12061,6.11924,6.12022,44.25,False
'2018-12-05T01:09:00',6.11468,6.11476,6.11451,6.11464,23.25,6.12021,6.1203,6.12005,6.12017,23.25,False
'2018-12-05T01:10:00',6.11463,6.11467,6.11345,6.11412,59.25,6.12017,6.1202,6.11898,6.11965,59.25,False
'2018-12-05T01:11:00',6.11415,6.11432,6.11306,6.11332,43.5,6.11968,6.11985,6.1186,6.11885,43.5,False
'2018-12-05T01:12:00',6.11329,6.11404,6.11325,6.11325,49.5,6.11882,6.11958,6.11878,6.11878,49.5,True
'2018-12-05T01:13:00',6.11316,6.11385,6.11316,6.11352,51.0,6.11869,6.11938,6.11869,6.11905,51.0,True
'2018-12-05T01:14:00',6.11355,6.11406,6.11322,6.11356,45.75,6.11908,6.11959,6.11875,6.11909,45.75,False
'2018-12-05T01:15:00',6.11354,6.11363,6.11316,6.11317,45.75,6.11907,6.11916,6.1186,6.1187,45.0,False
'2018-12-05T01:16:00',6.11319,6.11383,6.11223,6.11226,62.25,6.11872,6.11937,6.1177,6.1178,62.25,False
'2018-12-05T01:17:00',6.11226,6.11252,6.11188,6.11188,34.5,6.11781,6.11807,6.11742,6.11742,34.5,True
'2018-12-05T01:18:00',6.11188,6.11211,6.11172,6.11202,36.75,6.11741,6.11765,6.11725,6.11756,36.75,False
'2018-12-05T01:19:00',6.11204,6.11204,6.11167,6.11167,27.0,6.11757,6.11757,6.1172,6.1172,27.0,True
'2018-12-05T01:20:00',6.11166,6.1122,6.11166,6.1122,16.5,6.11719,6.11773,6.11719,6.11773,16.5,False
'2018-12-05T01:21:00',6.11223,6.11223,6.11158,6.11161,32.25,6.11776,6.11776,6.11711,6.11714,32.25,False
'2018-12-05T01:22:00',6.11139,6.11149,6.11111,6.11111,31.5,6.11692,6.11702,6.11664,6.11664,31.5,False
'2018-12-05T01:23:00',6.11109,6.11141,6.11106,6.11108,26.25,6.11662,6.11694,6.11659,6.11661,26.25,True
'2018-12-05T01:24:00',6.11107,6.11144,6.11105,6.11144,25.5,6.1166,6.11697,6.11658,6.11697,25.5,True
'2018-12-05T01:25:00',6.11141,6.11201,6.1114,6.11195,25.5,6.11695,6.11754,6.11693,6.11748,25.5,False
'2018-12-05T01:26:00',6.11194,6.112,6.11181,6.11186,24.75,6.11747,6.11753,6.11734,6.11739,24.75,True
'2018-12-05T01:27:00',6.11167,6.11193,6.1116,6.11193,24.0,6.1172,6.11746,6.11713,6.11746,24.0,True
'2018-12-05T01:28:00',6.11192,6.11198,6.1118,6.11198,24.75,6.11745,6.11751,6.11733,6.11751,24.75,False
'2018-12-05T01:29:00',6.11184,6.11195,6.11149,6.11169,31.5,6.11737,6.11749,6.11702,6.11722,31.5,False
'2018-12-05T01:30:00',6.11172,6.11197,6.10953,6.11003,93.0,6.11725,6.11751,6.11508,6.11557,93.0,False
'2018-12-05T01:31:00',6.11,6.11063,6.10975,6.10975,66.0,6.11554,6.11618,6.11528,6.11528,66.0,False
'2018-12-05T01:32:00',6.10973,6.10977,6.1086,6.10873,63.75,6.11526,6.1153,6.11413,6.11426,63.75,True
'2018-12-05T01:33:00',6.10874,6.10897,6.10834,6.10897,70.5,6.11427,6.1145,6.11387,6.1145,70.5,False
'2018-12-05T01:34:00',6.10898,6.10898,6.10766,6.10772,96.75,6.11451,6.11451,6.11319,6.11325,96.75,True
'2018-12-05T01:35:00',6.10768,6.109,6.10768,6.10893,79.5,6.11321,6.11454,6.11321,6.11448,79.5,False
'2018-12-05T01:36:00',6.10894,6.1091,6.10845,6.10849,72.75,6.11449,6.11465,6.11398,6.11402,72.75,True
'2018-12-05T01:37:00',6.10846,6.10944,6.10846,6.10899,43.5,6.11399,6.11497,6.11398,6.11452,43.5,False
'2018-12-05T01:38:00',6.10896,6.10896,6.10821,6.1086,47.25,6.11449,6.11449,6.11374,6.11413,47.25,False
'2018-12-05T01:39:00',6.10861,6.10883,6.10831,6.10833,48.0,6.11414,6.11443,6.11394,6.11426,48.0,True
'2018-12-05T01:40:00',6.10834,6.10885,6.1083,6.10844,64.5,6.11426,6.11479,6.11424,6.11438,64.5,True
'2018-12-05T01:41:00',6.10847,6.10908,6.1084,6.10875,45.75,6.1144,6.11502,6.1142,6.11454,45.75,False
'2018-12-05T01:42:00',6.10869,6.10874,6.10748,6.10782,45.0,6.11454,6.11454,6.1133,6.1133,45.75,False
'2018-12-05T01:43:00',6.1078,6.1078,6.10746,6.10763,21.75,6.1133,6.1133,6.1133,6.1133,21.75,True
'2018-12-05T01:44:00',6.10762,6.10847,6.10762,6.10845,27.75,6.1133,6.11362,6.11326,6.11326,27.75,True
'2018-12-05T01:45:00',6.10846,6.1088,6.10846,6.10863,28.5,6.11326,6.11364,6.11326,6.11364,28.5,False
'2018-12-05T01:46:00',6.10867,6.1087,6.10798,6.10798,25.5,6.11364,6.11364,6.11332,6.11332,25.5,False
'2018-12-05T01:47:00',6.10796,6.10799,6.10728,6.10747,34.5,6.11332,6.11332,6.11277,6.11277,34.5,True
'2018-12-05T01:48:00',6.10743,6.10777,6.10743,6.10768,22.5,6.11277,6.11277,6.11277,6.11277,22.5,True
'2018-12-05T01:49:00',6.10757,6.10776,6.10751,6.10772,15.0,6.11277,6.11277,6.11277,6.11277,15.0,True
'2018-12-05T01:50:00',6.10774,6.10834,6.10765,6.10834,29.25,6.11277,6.11352,6.11277,6.11352,29.25,True
'2018-12-05T01:51:00',6.10835,6.10854,6.10831,6.10842,32.25,6.11352,6.11352,6.11352,6.11352,32.25,False
'2018-12-05T01:52:00',6.10837,6.10901,6.10825,6.10839,48.0,6.11352,6.11401,6.11352,6.11358,48.0,False
'2018-12-05T01:53:00',6.10838,6.10858,6.10831,6.10835,25.5,6.11358,6.11358,6.11358,6.11358,25.5,True
'2018-12-05T01:54:00',6.1083,6.11214,6.1083,6.11205,28.5,6.11358,6.11768,6.11358,6.11768,28.5,False
'2018-12-05T01:55:00',6.11211,6.11211,6.10903,6.10918,63.0,6.11768,6.11768,6.11384,6.11384,63.0,False
'2018-12-05T01:56:00',6.10919,6.10926,6.10895,6.10902,25.5,6.11384,6.11384,6.11384,6.11384,25.5,False
'2018-12-05T01:57:00',6.109,6.10906,6.10826,6.10842,45.0,6.11384,6.11384,6.11303,6.11306,45.0,True
'2018-12-05T01:58:00',6.1084,6.10917,6.1084,6.10917,31.5,6.11306,6.11354,6.11306,6.11354,31.5,True
'2018-12-05T01:59:00',6.10918,6.10949,6.10908,6.10937,30.0,6.11354,6.11396,6.11354,6.11396,30.0,False
'2018-12-05T02:00:00',6.10936,6.10946,6.10908,6.1093,58.5,6.11396,6.11396,6.11396,6.11396,58.5,False
'2018-12-05T02:01:00',6.10934,6.10943,6.10852,6.10904,65.25,6.11396,6.11456,6.11396,6.11423,65.25,False
'2018-12-05T02:02:00',6.10903,6.10911,6.10839,6.10839,25.5,6.11423,6.11423,6.11332,6.11332,25.5,False
'2018-12-05T02:03:00',6.10841,6.10883,6.10787,6.1079,36.75,6.11332,6.11332,6.11285,6.11285,36.75,True
'2018-12-05T02:04:00',6.10787,6.10809,6.10739,6.10809,24.75,6.11285,6.11285,6.11199,6.11256,24.75,False
'2018-12-05T02:05:00',6.10808,6.10818,6.10725,6.10729,38.25,6.11256,6.11256,6.11256,6.11256,38.25,True
'2018-12-05T02:06:00',6.10728,6.10757,6.10714,6.10755,29.25,6.11256,6.11256,6.11256,6.11256,29.25,True
'2018-12-05T02:07:00',6.10756,6.10857,6.10735,6.10853,22.5,6.11256,6.11341,6.1125,6.11312,22.5,True
'2018-12-05T02:08:00',6.1085,6.10893,6.1082,6.10865,33.75,6.11312,6.11414,6.11312,6.11404,33.75,False
'2018-12-05T02:09:00',6.10891,6.10891,6.10746,6.10746,41.25,6.11404,6.11404,6.1126,6.1126,41.25,False
'2018-12-05T02:10:00',6.10749,6.10791,6.10686,6.10713,50.25,6.1126,6.1126,6.11222,6.11222,50.25,True
'2018-12-05T02:11:00',6.10715,6.10768,6.1071,6.10753,36.75,6.11222,6.11273,6.11204,6.11225,36.75,False
'2018-12-05T02:12:00',6.10755,6.10755,6.10654,6.10669,45.75,6.11225,6.11225,6.11182,6.11182,45.75,True
'2018-12-05T02:13:00',6.10665,6.10842,6.10665,6.1084,36.0,6.11182,6.11357,6.11182,6.1133,36.0,True
'2018-12-05T02:14:00',6.10844,6.10906,6.10837,6.10906,28.5,6.1133,6.11439,6.1133,6.11381,28.5,True
'2018-12-05T02:15:00',6.10904,6.10937,6.10858,6.10937,51.75,6.11381,6.1144,6.11381,6.1144,51.75,True
'2018-12-05T02:16:00',6.10936,6.10964,6.10901,6.1093,72.0,6.1144,6.11489,6.1144,6.11484,72.0,False
'2018-12-05T02:17:00',6.10927,6.10962,6.10911,6.10911,27.0,6.11481,6.11489,6.1144,6.1144,28.5,False
'2018-12-05T02:18:00',6.10912,6.10912,6.10875,6.10882,14.25,6.1144,6.1144,6.11429,6.11436,14.25,False
'2018-12-05T02:19:00',6.10881,6.10898,6.10837,6.10866,35.25,6.11436,6.1144,6.11386,6.11386,36.0,True
'2018-12-05T02:20:00',6.10863,6.10885,6.10839,6.10885,17.25,6.11386,6.11386,6.11386,6.11386,17.25,False
'2018-12-05T02:21:00',6.10884,6.10886,6.10857,6.10862,39.0,6.11386,6.11386,6.11386,6.11386,39.0,False
'2018-12-05T02:22:00',6.10861,6.10887,6.10858,6.1086,24.0,6.11386,6.11386,6.11386,6.11386,24.0,False
'2018-12-05T02:23:00',6.10861,6.10883,6.10837,6.10839,27.75,6.11386,6.11386,6.11386,6.11386,27.75,False
'2018-12-05T02:24:00',6.10842,6.10853,6.10746,6.10749,19.5,6.11386,6.11386,6.11339,6.11342,19.5,True
'2018-12-05T02:25:00',6.10746,6.10812,6.10746,6.10812,28.5,6.11339,6.11366,6.11339,6.11364,28.5,False
'2018-12-05T02:26:00',6.10815,6.10815,6.10802,6.10808,12.75,6.11368,6.11368,6.11355,6.11361,12.75,False
'2018-12-05T02:27:00',6.10809,6.10826,6.10756,6.10762,26.25,6.11362,6.11379,6.11308,6.11315,26.25,False
'2018-12-05T02:28:00',6.10765,6.10767,6.10693,6.10712,16.5,6.11318,6.1132,6.11274,6.11274,16.5,False
'2018-12-05T02:29:00',6.10714,6.10714,6.10696,6.10704,12.75,6.11274,6.11274,6.11274,6.11274,12.75,True
'2018-12-05T02:30:00',6.10709,6.10746,6.10707,6.10746,20.25,6.11274,6.11274,6.11274,6.11274,20.25,False
'2018-12-05T02:31:00',6.10747,6.10751,6.10713,6.10746,33.75,6.11274,6.11274,6.11274,6.11274,33.75,True
'2018-12-05T02:32:00',6.10745,6.10777,6.10705,6.10774,39.75,6.11274,6.11368,6.11274,6.11366,40.5,True
'2018-12-05T02:33:00',6.10771,6.10803,6.10746,6.10803,24.75,6.11363,6.11368,6.11338,6.11368,25.5,True
'2018-12-05T02:34:00',6.108,6.10806,6.10777,6.10806,20.25,6.11368,6.11368,6.11368,6.11368,20.25,False
'2018-12-05T02:35:00',6.10809,6.10809,6.10743,6.10753,33.75,6.11368,6.11368,6.11338,6.11348,34.5,False
'2018-12-05T02:36:00',6.10754,6.10754,6.10694,6.10694,22.5,6.11349,6.11349,6.11288,6.11288,22.5,False
'2018-12-05T02:37:00',6.10694,6.10696,6.10643,6.10666,23.25,6.11289,6.11291,6.11237,6.11261,24.0,False
'2018-12-05T02:38:00',6.10676,6.10676,6.10567,6.10579,39.0,6.11261,6.11261,6.11162,6.11173,39.75,True
'2018-12-05T02:39:00',6.10578,6.10635,6.10575,6.10603,25.5,6.11172,6.112,6.11169,6.11196,28.5,False
'2018-12-05T02:40:00',6.10601,6.10605,6.10551,6.10573,39.0,6.11193,6.11197,6.11143,6.11154,39.0,True
'2018-12-05T02:41:00',6.10567,6.106,6.10549,6.10597,28.5,6.11154,6.11154,6.11142,6.11154,29.25,False
'2018-12-05T02:42:00',6.10596,6.10604,6.10579,6.10586,26.25,6.11154,6.11196,6.11144,6.11168,26.25,True
'2018-12-05T02:43:00',6.10589,6.10597,6.10575,6.10597,14.25,6.11168,6.11187,6.11148,6.11148,14.25,False
'2018-12-05T02:44:00',6.10593,6.10597,6.10562,6.10562,21.75,6.11148,6.11148,6.11099,6.11148,21.75,False
'2018-12-05T02:45:00',6.1056,6.10657,6.1055,6.10562,46.5,6.11148,6.11178,6.11136,6.11136,47.25,True
'2018-12-05T02:46:00',6.10561,6.10592,6.10531,6.10587,30.0,6.11136,6.11136,6.11107,6.11135,30.0,True
'2018-12-05T02:47:00',6.10589,6.1061,6.10587,6.10596,18.75,6.11135,6.11135,6.11135,6.11135,18.75,False
'2018-12-05T02:48:00',6.10595,6.10602,6.1057,6.10573,36.0,6.11135,6.11135,6.11065,6.11116,36.0,False
'2018-12-05T02:49:00',6.10571,6.10598,6.10533,6.10544,45.0,6.11116,6.11135,6.11092,6.11096,45.0,True
'2018-12-05T02:50:00',6.10549,6.10594,6.10532,6.10559,45.75,6.11096,6.11154,6.11053,6.11128,45.75,True
'2018-12-05T02:51:00',6.10557,6.10574,6.10542,6.10574,22.5,6.11128,6.11128,6.11128,6.11128,22.5,False
'2018-12-05T02:52:00',6.10571,6.10571,6.1053,6.10534,21.75,6.11128,6.11132,6.11098,6.11112,21.75,False
'2018-12-05T02:53:00',6.10528,6.10576,6.10517,6.10523,49.5,6.11112,6.11112,6.1111,6.11112,49.5,False
'2018-12-05T02:54:00',6.10524,6.1053,6.10498,6.10526,27.0,6.11112,6.11112,6.11068,6.11086,28.5,True
'2018-12-05T02:55:00',6.10524,6.10607,6.10521,6.10578,64.5,6.11086,6.11174,6.11086,6.11087,65.25,True
'2018-12-05T02:56:00',6.10576,6.10605,6.10562,6.10565,43.5,6.11087,6.11173,6.11087,6.11126,43.5,True
'2018-12-05T02:57:00',6.10563,6.10574,6.10539,6.10572,23.25,6.11126,6.11133,6.11056,6.1112,23.25,False
'2018-12-05T02:58:00',6.10579,6.10602,6.10566,6.10574,46.5,6.1112,6.11159,6.11095,6.11095,46.5,True
'2018-12-05T02:59:00',6.10577,6.10655,6.10567,6.10654,54.75,6.11095,6.11138,6.11095,6.11138,54.75,False
'2018-12-05T03:00:00',6.10652,6.10652,6.10591,6.10614,57.75,6.11138,6.11138,6.11138,6.11138,57.75,False
'2018-12-05T03:01:00',6.10617,6.10617,6.10541,6.10542,33.0,6.11138,6.11138,6.11094,6.11094,33.0,False
'2018-12-05T03:02:00',6.10542,6.10589,6.10122,6.10279,22.5,6.11095,6.11101,6.10602,6.10826,21.73,True
'2018-12-05T03:03:00',6.10122,6.10348,6.10122,6.10338,24.37,6.10826,6.10859,6.10826,6.10859,24.75,False
'2018-12-05T03:04:00',6.10329,6.10336,6.10279,6.10279,28.5,6.10859,6.10872,6.10686,6.10867,27.75,True
'2018-12-05T03:05:00',6.10279,6.10299,6.10279,6.10295,17.25,6.10868,6.1087,6.10789,6.10844,17.25,False
'2018-12-05T03:06:00',6.10296,6.10296,6.1024,6.10277,24.0,6.10844,6.10844,6.10802,6.10802,24.0,True
'2018-12-05T03:07:00',6.10275,6.10305,6.10245,6.10299,35.25,6.10802,6.10844,6.10802,6.10844,35.25,False
'2018-12-05T03:08:00',6.103,6.10318,6.10201,6.10201,40.5,6.10844,6.10844,6.10766,6.10766,39.37,False
'2018-12-05T03:09:00',6.10199,6.10242,6.10198,6.10215,39.0,6.10766,6.10766,6.10723,6.10723,39.0,True
'2018-12-05T03:10:00',6.10218,6.10254,6.10212,6.10241,25.5,6.10723,6.10801,6.10723,6.10801,25.5,False
'2018-12-05T03:11:00',6.10242,6.10243,6.10213,6.10228,27.75,6.10801,6.10801,6.10792,6.10801,26.92,False
'2018-12-05T03:12:00',6.10228,6.10236,6.10169,6.10193,33.75,6.10751,6.10751,6.10661,6.10703,33.75,True
'2018-12-05T03:13:00',6.10191,6.10243,6.1019,6.10215,30.75,6.10703,6.1075,6.10703,6.1075,30.75,True
'2018-12-05T03:14:00',6.10216,6.10219,6.10215,6.10216,4.5,6.1075,6.1075,6.1075,6.1075,4.5,False
'2018-12-05T03:15:00',6.10217,6.10219,6.10213,6.10213,6.0,6.1075,6.1075,6.1075,6.1075,6.0,False
'2018-12-05T03:16:00',6.10217,6.10218,6.10194,6.10195,18.0,6.1075,6.1075,6.1075,6.1075,18.0,True
'2018-12-05T03:17:00',6.10196,6.1022,6.10196,6.1022,6.75,6.1075,6.1075,6.1075,6.1075,6.75,True
'2018-12-05T03:18:00',6.10223,6.10245,6.10222,6.10242,10.5,6.1075,6.1075,6.1071,6.1071,10.12,False
'2018-12-05T03:19:00',6.10241,6.10241,6.10212,6.10231,15.0,6.1071,6.1071,6.10706,6.1071,13.86,True
'2018-12-05T03:20:00',6.10232,6.10256,6.10231,6.10238,16.5,6.1071,6.10733,6.1071,6.10733,12.32,False
'2018-12-05T03:21:00',6.10237,6.10237,6.10232,6.10232,7.5,6.10733,6.10733,6.10719,6.10719,3.7,True
'2018-12-05T03:22:00',6.10235,6.10288,6.10205,6.10259,20.25,6.10719,6.10737,6.1068,6.1068,11.51,True
'2018-12-05T03:23:00',6.10262,6.10295,6.10262,6.10282,27.75,6.1068,6.10723,6.1068,6.10704,13.69,False
'2018-12-05T03:24:00',6.1028,6.10293,6.10249,6.10276,26.25,6.10704,6.10711,6.10683,6.10704,12.95,True
'2018-12-05T03:25:00',6.10277,6.10334,6.10251,6.10334,18.75,6.10704,6.10765,6.10675,6.10765,9.25,False
'2018-12-05T03:26:00',6.10333,6.10333,6.1028,6.10286,46.5,6.10765,6.10768,6.10715,6.1072,22.94,True
'2018-12-05T03:27:00',6.10287,6.10364,6.10287,6.1036,30.0,6.1072,6.10799,6.1072,6.10799,14.8,False
'2018-12-05T03:28:00',6.10362,6.10365,6.10339,6.10339,25.5,6.10799,6.10799,6.10788,6.10793,12.58,False
'2018-12-05T03:29:00',6.10346,6.1036,6.10276,6.10286,38.25,6.10793,6.10793,6.10692,6.10715,18.5,False
'2018-12-05T03:30:00',6.10286,6.10302,6.10244,6.10281,30.0,6.1071,6.10729,6.10682,6.10682,14.8,False
'2018-12-05T03:31:00',6.10279,6.10279,6.10268,6.10271,18.0,6.10682,6.10694,6.10668,6.10668,8.88,True
'2018-12-05T03:32:00',6.10268,6.10273,6.10256,6.10268,21.75,6.10668,6.10694,6.10662,6.10685,10.73,False
'2018-12-05T03:33:00',6.10269,6.10271,6.10246,6.10248,19.5,6.10685,6.10699,6.10663,6.10671,9.62,True
'2018-12-05T03:34:00',6.10248,6.10275,6.10243,6.10254,32.25,6.10677,6.1068,6.10664,6.1068,15.91,True
'2018-12-05T03:35:00',6.10255,6.10276,6.1025,6.10274,27.75,6.1068,6.10696,6.10675,6.1069,13.69,True
'2018-12-05T03:36:00',6.10275,6.10326,6.10267,6.10296,30.75,6.1069,6.10737,6.10664,6.10715,15.17,True
'2018-12-05T03:37:00',6.10298,6.10311,6.10297,6.10303,15.75,6.10715,6.1073,6.10715,6.10725,7.77,False
'2018-12-05T03:38:00',6.10302,6.10305,6.10285,6.10303,24.0,6.10725,6.10725,6.10703,6.10717,11.84,True
'2018-12-05T03:39:00',6.10302,6.10304,6.10297,6.10302,11.25,6.10717,6.10727,6.10697,6.10722,5.55,False
'2018-12-05T03:40:00',6.10301,6.10306,6.1027,6.10293,24.0,6.10722,6.10727,6.10688,6.1071,11.84,False
'2018-12-05T03:41:00',6.10296,6.10302,6.10275,6.10295,37.5,6.1071,6.10726,6.10679,6.10706,18.5,False
'2018-12-05T03:42:00',6.10297,6.10297,6.10266,6.10266,38.25,6.10706,6.10706,6.10664,6.1067,18.13,False
'2018-12-05T03:43:00',6.10268,6.10288,6.10243,6.10244,30.0,6.1067,6.10701,6.10643,6.10643,14.43,True
'2018-12-05T03:44:00',6.10245,6.10267,6.10206,6.10267,35.25,6.10643,6.10665,6.10622,6.10665,17.02,False
'2018-12-05T03:45:00',6.10267,6.10267,6.10213,6.10216,33.75,6.1067,6.1067,6.10608,6.10608,16.65,False
'2018-12-05T03:46:00',6.10216,6.10216,6.10199,6.10199,14.25,6.10601,6.10635,6.10601,6.1063,7.03,False
'2018-12-05T03:47:00',6.10199,6.10206,6.10136,6.10149,28.5,6.10635,6.10635,6.10578,6.10578,14.06,False
'2018-12-05T03:48:00',6.10149,6.10149,6.10119,6.10119,11.25,6.10572,6.10578,6.1054,6.1055,5.55,True
'2018-12-05T03:49:00',6.10119,6.10137,6.10119,6.10137,4.87,6.10555,6.10635,6.10543,6.10635,3.35,True
'2018-12-05T03:50:00',6.10126,6.10189,6.10119,6.10186,23.61,6.10635,6.10729,6.10635,6.10656,20.19,False
'2018-12-05T03:51:00',6.10196,6.10201,6.10156,6.10166,7.86,6.10656,6.10656,6.10656,6.10656,9.0,False
'2018-12-05T03:52:00',6.10167,6.10167,6.10126,6.10129,10.44,6.10656,6.10656,6.10656,6.10656,15.0,False
'2018-12-05T03:53:00',6.10129,6.10176,6.10119,6.10151,7.83,6.10607,6.10607,6.10607,6.10607,11.25,True
'2018-12-05T03:54:00',6.10146,6.10199,6.10141,6.10185,16.85,6.10607,6.10742,6.10607,6.10742,14.58,False
'2018-12-05T03:55:00',6.1019,6.10191,6.10173,6.10173,4.45,6.10742,6.10742,6.10742,6.10742,8.25,True
'2018-12-05T03:56:00',6.10184,6.10184,6.10171,6.10181,8.22,6.10742,6.10742,6.10742,6.10742,9.75,False
'2018-12-05T03:57:00',6.10177,6.10177,6.10161,6.10165,9.73,6.10742,6.10742,6.10742,6.10742,9.75,True
'2018-12-05T03:58:00',6.10166,6.10188,6.10157,6.10166,14.58,6.10742,6.10742,6.10739,6.10742,18.0,False
'2018-12-05T03:59:00',6.10161,6.10161,6.09999,6.09999,78.34,6.10742,6.10742,6.10578,6.10578,60.16,True
'2018-12-05T04:00:00',6.09992,6.10119,6.09989,6.10117,79.5,6.10578,6.10708,6.10527,6.10708,51.37,True
'2018-12-05T04:01:00',6.10116,6.10151,6.10085,6.10126,31.5,6.10708,6.10726,6.10676,6.1071,23.89,False
'2018-12-05T04:02:00',6.10128,6.10132,6.10107,6.10121,10.5,6.1071,6.10725,6.107,6.10714,8.6,True
'2018-12-05T04:03:00',6.10124,6.10141,6.10042,6.10126,38.62,6.10718,6.10732,6.10634,6.10719,37.08,False
'2018-12-05T04:04:00',6.10123,6.10129,6.10064,6.10064,33.75,6.10717,6.10719,6.10658,6.10658,33.75,False
'2018-12-05T04:05:00',6.10068,6.10071,6.10017,6.10028,33.0,6.10661,6.10665,6.1061,6.10621,33.0,False
'2018-12-05T04:06:00',6.1003,6.10033,6.09974,6.09974,29.25,6.10623,6.10626,6.10567,6.10567,29.25,False
'2018-12-05T04:07:00',6.09969,6.09982,6.09876,6.09946,55.5,6.10562,6.10575,6.10469,6.10494,55.5,False
'2018-12-05T04:08:00',6.09959,6.09963,6.0985,6.09857,51.75,6.10494,6.10494,6.10433,6.10448,51.75,False
'2018-12-05T04:09:00',6.09858,6.09889,6.09848,6.09854,41.25,6.1045,6.1048,6.10438,6.10445,39.71,False
'2018-12-05T04:10:00',6.09853,6.09853,6.0971,6.09754,66.75,6.10444,6.10444,6.10304,6.10317,69.74,True
'2018-12-05T04:11:00',6.0975,6.09878,6.09744,6.09833,61.87,6.10317,6.10491,6.10317,6.10428,62.62,True
'2018-12-05T04:12:00',6.09814,6.0992,6.09814,6.09913,42.75,6.10409,6.10509,6.10409,6.10506,43.5,False
'2018-12-05T04:13:00',6.09913,6.09957,6.09896,6.09911,24.0,6.10507,6.1055,6.10469,6.10501,24.0,True
'2018-12-05T04:14:00',6.09915,6.09996,6.09911,6.09983,20.25,6.10501,6.10501,6.10463,6.10463,20.25,True
'2018-12-05T04:15:00',6.09984,6.10005,6.09976,6.09989,26.25,6.10463,6.10557,6.1046,6.10543,27.0,True
'2018-12-05T04:16:00',6.09988,6.10056,6.09988,6.10048,22.5,6.10541,6.1061,6.10541,6.10602,22.5,False
'2018-12-05T04:17:00',6.10051,6.10063,6.10041,6.10043,24.75,6.10605,6.10605,6.105,6.10532,24.75,False
'2018-12-05T04:18:00',6.1004,6.1004,6.09901,6.09951,65.25,6.10532,6.10532,6.10424,6.10477,66.0,True
'2018-12-05T04:19:00',6.09955,6.1001,6.09948,6.0998,46.5,6.10477,6.10518,6.10377,6.10467,46.5,False
'2018-12-05T04:20:00',6.09979,6.1007,6.09959,6.09998,57.75,6.10467,6.10592,6.10161,6.10291,57.75,False
'2018-12-05T04:21:00',6.09998,6.10028,6.09958,6.09998,33.0,6.10263,6.10543,6.10208,6.1023,31.5,True
'2018-12-05T04:22:00',6.10008,6.10076,6.09989,6.10076,30.0,6.1023,6.10406,6.1023,6.10406,30.0,False
'2018-12-05T04:23:00',6.10079,6.10096,6.09841,6.10059,65.25,6.10406,6.10419,6.10206,6.1038,65.25,True
'2018-12-05T04:24:00',6.10066,6.10128,6.10046,6.10116,34.5,6.10406,6.10445,6.10385,6.10445,34.5,True
'2018-12-05T04:25:00',6.10106,6.10156,6.10076,6.10156,39.75,6.10445,6.10577,6.10408,6.10534,39.75,True
'2018-12-05T04:26:00',6.10149,6.10196,6.10149,6.10186,12.0,6.10535,6.10594,6.10535,6.10564,12.0,True
'2018-12-05T04:27:00',6.10196,6.10206,6.10176,6.10196,26.25,6.10564,6.10594,6.10564,6.10594,26.25,True
'2018-12-05T04:28:00',6.10206,6.10256,6.10176,6.10246,37.5,6.10594,6.10644,6.10594,6.10624,37.5,False
'2018-12-05T04:29:00',6.10246,6.10266,6.10236,6.10236,13.5,6.10621,6.10644,6.10614,6.10614,13.5,False
'2018-12-05T04:30:00',6.10236,6.10236,6.10176,6.10176,11.25,6.10601,6.10601,6.10564,6.10564,11.25,False
'2018-12-05T04:31:00',6.10199,6.10206,6.10169,6.10176,12.19,6.10566,6.10566,6.10564,6.10564,12.0,True
'2018-12-05T04:32:00',6.10179,6.10206,6.10118,6.10206,13.5,6.10564,6.10566,6.10564,6.10566,13.5,True
'2018-12-05T04:33:00',6.10209,6.10236,6.1015,6.10229,11.25,6.10566,6.10603,6.10566,6.10603,11.25,True
'2018-12-05T04:34:00',6.10216,6.10266,6.10216,6.10266,13.5,6.10594,6.10631,6.10594,6.10631,13.5,False
'2018-12-05T04:35:00',6.10256,6.10256,6.10175,6.10236,19.5,6.10631,6.10631,6.10601,6.10614,19.5,False
'2018-12-05T04:36:00',6.10229,6.10246,6.10229,6.10236,3.75,6.10621,6.10621,6.10614,6.10614,3.75,False
'2018-12-05T04:37:00',6.10246,6.10246,6.10229,6.10236,4.5,6.10614,6.10621,6.10614,6.10614,4.5,True
'2018-12-05T04:38:00',6.10229,6.10266,6.10209,6.10246,15.0,6.10621,6.10641,6.10594,6.10614,15.0,False
'2018-12-05T04:39:00',6.10236,6.10236,6.10209,6.10236,9.0,6.10614,6.10619,6.10594,6.10614,9.0,True
'2018-12-05T04:40:00',6.10229,6.10256,6.10209,6.10256,11.25,6.10619,6.10644,6.10594,6.10644,11.25,False
'2018-12-05T04:41:00',6.10249,6.10249,6.10126,6.10206,16.12,6.10645,6.10645,6.10564,6.10588,15.75,False
'2018-12-05T04:42:00',6.10196,6.10196,6.10136,6.10136,19.5,6.10571,6.10571,6.10534,6.10534,32.25,False
'2018-12-05T04:43:00',6.10136,6.10136,6.09955,6.10116,39.37,6.10491,6.10514,6.10374,6.10514,39.55,True
'2018-12-05T04:44:00',6.10126,6.10146,6.10099,6.10136,21.75,6.10514,6.10541,6.10484,6.10514,22.12,False
'2018-12-05T04:45:00',6.10126,6.10136,6.10048,6.10106,23.99,6.10514,6.10514,6.10484,6.10484,25.5,True
'2018-12-05T04:46:00',6.10096,6.10156,6.10096,6.10136,18.75,6.10484,6.10525,6.10484,6.10525,19.5,True
'2018-12-05T04:47:00',6.10139,6.10166,6.10139,6.10166,9.75,6.10525,6.10547,6.10525,6.10547,9.75,True
'2018-12-05T04:48:00',6.10169,6.10206,6.10134,6.10176,15.37,6.10547,6.10578,6.10547,6.10564,15.75,False
'2018-12-05T04:49:00',6.10166,6.10176,6.10134,6.10176,13.87,6.10564,6.10571,6.10544,6.10564,14.25,False
'2018-12-05T04:50:00',6.10176,6.10188,6.10156,6.10188,3.0,6.10541,6.10541,6.104,6.104,3.0,False
'2018-12-05T04:51:00',6.10161,6.10161,6.10161,6.10161,0.75,6.10373,6.10373,6.10373,6.10373,0.75,True
'2018-12-05T04:52:00',6.10165,6.10188,6.10165,6.10188,3.75,6.10373,6.104,6.10373,6.104,3.75,False
'2018-12-05T04:53:00',6.10188,6.10215,6.10177,6.10188,6.75,6.10395,6.10427,6.10389,6.104,6.75,False
'2018-12-05T04:54:00',6.10166,6.10166,6.10155,6.10155,2.25,6.10378,6.10378,6.10367,6.10367,2.25,False
'2018-12-05T04:55:00',6.10156,6.10156,6.1015,6.1015,1.5,6.10368,6.10368,6.10362,6.10362,1.5,False
'2018-12-05T04:56:00',6.1015,6.1015,6.10123,6.1015,8.25,6.10336,6.10362,6.10335,6.10362,8.25,False
'2018-12-05T04:57:00',6.10123,6.10155,6.10102,6.10129,4.5,6.10335,6.10367,6.10314,6.10341,4.5,True
'2018-12-05T04:58:00',6.10117,6.1016,6.10117,6.10133,6.0,6.10329,6.10372,6.10329,6.10345,6.0,False
'2018-12-05T04:59:00',6.10134,6.10134,6.10053,6.10086,5.25,6.10346,6.10346,6.10265,6.10298,5.25,True
'2018-12-05T05:00:00',6.10096,6.10156,6.10096,6.10154,6.75,6.10298,6.10366,6.10298,6.10366,6.75,False
'2018-12-05T05:01:00',6.10156,6.10156,6.1008,6.1008,7.5,6.10366,6.10366,6.10292,6.10292,7.5,False
'2018-12-05T05:02:00',6.10079,6.10102,6.10048,6.10075,6.0,6.10287,6.10314,6.1026,6.10287,6.0,True
'2018-12-05T05:03:00',6.10076,6.10102,6.10076,6.10102,1.5,6.10287,6.10314,6.10287,6.10314,1.5,True
'2018-12-05T05:04:00',6.10117,6.10246,6.10117,6.1022,7.5,6.10329,6.10458,6.10329,6.10432,7.5,True
'2018-12-05T05:05:00',6.10252,6.10686,6.10252,6.10605,8.18,6.10464,6.1118,6.10464,6.11084,14.27,False
'2018-12-05T05:06:00',6.10606,6.10734,6.10507,6.10544,59.57,6.11084,6.11188,6.10961,6.11,31.46,True
'2018-12-05T05:07:00',6.10544,6.10689,6.10489,6.10662,62.97,6.10994,6.11159,6.1095,6.11159,36.0,False
'2018-12-05T05:08:00',6.10658,6.10718,6.10595,6.10595,25.09,6.11159,6.11174,6.11068,6.11068,26.99,False
'2018-12-05T05:09:00',6.10592,6.10592,6.10521,6.10538,48.37,6.11068,6.11097,6.1103,6.11048,25.96,False
'2018-12-05T05:10:00',6.10538,6.10543,6.10424,6.10441,43.12,6.11056,6.11068,6.10942,6.10947,26.02,False
'2018-12-05T05:11:00',6.10443,6.10443,6.10296,6.10304,42.73,6.10947,6.10958,6.10774,6.10798,32.85,False
'2018-12-05T05:12:00',6.10299,6.10302,6.10085,6.10085,40.1,6.10798,6.10798,6.10649,6.10649,38.58,False
'2018-12-05T05:13:00',6.10084,6.10109,6.10069,6.1009,40.5,6.10649,6.10661,6.10608,6.10608,36.7,False
'2018-12-05T05:14:00',6.10089,6.101,6.10073,6.10076,26.25,6.10608,6.10647,6.10589,6.10604,16.37,True
'2018-12-05T05:15:00',6.10076,6.10129,6.10049,6.1012,33.75,6.1061,6.10644,6.10583,6.10644,29.57,True
'2018-12-05T05:16:00',6.10119,6.10179,6.10096,6.10179,23.25,6.10644,6.10698,6.1058,6.10698,21.35,False
'2018-12-05T05:17:00',6.10173,6.10216,6.10155,6.10161,36.0,6.10703,6.10711,6.10594,6.10599,17.76,False
'2018-12-05T05:18:00',6.1016,6.10214,6.10124,6.10124,48.75,6.10599,6.10676,6.10579,6.10579,24.05,False
'2018-12-05T05:19:00',6.10125,6.10127,6.10102,6.10106,18.0,6.10579,6.106,6.1055,6.10552,8.88,True
'2018-12-05T05:20:00',6.10107,6.10147,6.10105,6.10123,39.0,6.10552,6.10664,6.10552,6.10643,19.62,True
'2018-12-05T05:21:00',6.1012,6.1014,6.10092,6.10138,33.0,6.1062,6.10655,6.10604,6.1065,16.28,True
'2018-12-05T05:22:00',6.10137,6.10159,6.10137,6.10155,15.75,6.1065,6.10658,6.10648,6.10658,12.7,False
'2018-12-05T05:23:00',6.10155,6.10158,6.10138,6.10156,16.5,6.10653,6.10658,6.10646,6.1065,12.68,True
'2018-12-05T05:24:00',6.10157,6.10203,6.1013,6.10164,48.75,6.1065,6.10697,6.10609,6.10646,26.33,False
'2018-12-05T05:25:00',6.10161,6.10161,6.10123,6.10139,11.25,6.10646,6.10646,6.10603,6.1063,5.55,True
'2018-12-05T05:26:00',6.1014,6.10168,6.1013,6.10156,21.0,6.1063,6.10647,6.1063,6.10647,15.3,False
'2018-12-05T05:27:00',6.10155,6.10196,6.10136,6.10136,32.25,6.10647,6.10686,6.1064,6.1064,26.17,True
'2018-12-05T05:28:00',6.10136,6.10179,6.10136,6.10172,37.5,6.10646,6.10686,6.10646,6.10686,19.64,True
'2018-12-05T05:29:00',6.10172,6.10184,6.10155,6.10184,37.5,6.1068,6.10691,6.10665,6.10688,20.78,True
'2018-12-05T05:30:00',6.10184,6.10187,6.10162,6.10183,28.5,6.10691,6.10691,6.10678,6.10691,23.16,False
'2018-12-05T05:31:00',6.10182,6.10188,6.10168,6.10171,30.0,6.10691,6.10691,6.10661,6.10687,22.02,False
'2018-12-05T05:32:00',6.10173,6.1018,6.10155,6.10156,33.75,6.10687,6.10691,6.10671,6.10687,22.73,False
'2018-12-05T05:33:00',6.10157,6.10164,6.10155,6.10159,15.0,6.10687,6.10687,6.10661,6.10661,7.4,True
'2018-12-05T05:34:00',6.10172,6.10181,6.1016,6.10169,26.25,6.10672,6.10691,6.10664,6.10691,19.79,False
'2018-12-05T05:35:00',6.10171,6.10187,6.10103,6.10126,50.25,6.10691,6.10691,6.10561,6.10561,41.5,False
'2018-12-05T05:36:00',6.10123,6.10141,6.10119,6.10123,16.5,6.10561,6.10561,6.10561,6.10561,16.5,True
'2018-12-05T05:37:00',6.1012,6.1014,6.10107,6.10136,26.25,6.10561,6.1062,6.10561,6.10613,24.73,True
'2018-12-05T05:38:00',6.10138,6.1016,6.10136,6.10138,16.5,6.10613,6.10613,6.10613,6.10613,16.5,False
'2018-12-05T05:39:00',6.10141,6.10157,6.10052,6.10056,30.75,6.10613,6.10613,6.10532,6.10532,27.71,False
'2018-12-05T05:40:00',6.10058,6.10061,6.09999,6.09999,38.25,6.10532,6.10532,6.10478,6.10478,38.25,False
'2018-12-05T05:41:00',6.09996,6.10019,6.099,6.09909,56.25,6.10478,6.10512,6.10407,6.10412,33.83,False
'2018-12-05T05:42:00',6.09906,6.09912,6.09845,6.09906,53.25,6.10412,6.10442,6.10373,6.10407,27.02,True
'2018-12-05T05:43:00',6.09909,6.09936,6.09904,6.09915,21.0,6.10407,6.1047,6.10407,6.10418,10.36,True
'2018-12-05T05:44:00',6.09932,6.09969,6.09907,6.09953,30.0,6.10418,6.10488,6.10402,6.10458,16.7,True
'2018-12-05T05:45:00',6.09962,6.1007,6.09962,6.10039,32.25,6.10458,6.10665,6.10458,6.1062,27.7,True
'2018-12-05T05:46:00',6.10049,6.10266,6.10041,6.10259,42.75,6.1062,6.10736,6.1062,6.10736,36.24,False
'2018-12-05T05:47:00',6.10263,6.103,6.10027,6.10029,45.0,6.10736,6.10761,6.10527,6.10527,28.28,True
'2018-12-05T05:48:00',6.10028,6.1008,6.10011,6.10034,41.25,6.10527,6.10635,6.10527,6.10587,39.73,False
'2018-12-05T05:49:00',6.10035,6.10035,6.09933,6.10001,29.25,6.10588,6.10588,6.10487,6.10554,29.25,False
'2018-12-05T05:50:00',6.10002,6.10021,6.09739,6.09791,31.5,6.10555,6.10575,6.10359,6.10405,30.36,False
'2018-12-05T05:51:00',6.09792,6.09802,6.09788,6.09792,24.0,6.10405,6.10405,6.10305,6.10346,24.0,True
'2018-12-05T05:52:00',6.09793,6.09832,6.0976,6.09809,34.5,6.10346,6.10385,6.10314,6.10363,34.49,False
'2018-12-05T05:53:00',6.09808,6.09834,6.09799,6.09805,15.75,6.10362,6.10388,6.10353,6.10358,15.75,True
'2018-12-05T05:54:00',6.09817,6.09834,6.09761,6.09834,33.75,6.10371,6.10388,6.10314,6.10388,32.61,True
'2018-12-05T05:55:00',6.09833,6.09913,6.09823,6.09885,42.0,6.10386,6.10442,6.10363,6.10435,30.56,True
'2018-12-05T05:56:00',6.09886,6.09972,6.09886,6.0992,57.0,6.10435,6.10512,6.10435,6.10469,42.53,True
'2018-12-05T05:57:00',6.09921,6.09968,6.09916,6.09968,47.25,6.10469,6.10514,6.10465,6.10514,25.95,False
'2018-12-05T05:58:00',6.0997,6.09982,6.09927,6.09955,39.0,6.10514,6.10535,6.10481,6.10498,25.69,True
'2018-12-05T05:59:00',6.09953,6.10014,6.09953,6.10001,43.5,6.10498,6.10561,6.10498,6.10546,33.23,False
'2018-12-05T06:00:00',6.09999,6.10011,6.09926,6.09928,46.5,6.10546,6.10565,6.10479,6.10482,32.04,False
'2018-12-05T06:01:00',6.09926,6.10126,6.09756,6.09869,95.21,6.10479,6.1068,6.10392,6.10414,94.82,True
'2018-12-05T06:02:00',6.09868,6.09917,6.09787,6.09914,89.25,6.10414,6.10425,6.1034,6.10372,70.94,True
'2018-12-05T06:03:00',6.09913,6.09933,6.09875,6.09925,26.62,6.10372,6.10376,6.10324,6.10366,23.95,False
'2018-12-05T06:04:00',6.09927,6.09951,6.09844,6.09925,63.75,6.10366,6.10391,6.10333,6.1036,37.53,False
'2018-12-05T06:05:00',6.09707,6.09726,6.09613,6.09642,55.5,6.10236,6.10265,6.10149,6.10165,27.38,False
'2018-12-05T06:06:00',6.09641,6.09642,6.09584,6.09589,42.75,6.10165,6.10186,6.10107,6.10123,22.61,True
'2018-12-05T06:07:00',6.09592,6.09688,6.09577,6.09688,51.0,6.10123,6.10209,6.10109,6.10209,26.67,True
'2018-12-05T06:08:00',6.09687,6.09759,6.09682,6.09746,41.25,6.10209,6.10301,6.10209,6.10271,30.98,True
'2018-12-05T06:09:00',6.09767,6.09782,6.09742,6.09774,28.5,6.10312,6.10329,6.10291,6.10325,17.1,False
'2018-12-05T06:10:00',6.09775,6.09777,6.09736,6.09765,24.0,6.10325,6.10325,6.10277,6.1031,13.36,False
'2018-12-05T06:11:00',6.09767,6.09787,6.09665,6.09787,57.75,6.1031,6.10315,6.10216,6.10237,47.85,False
'2018-12-05T06:12:00',6.09786,6.09787,6.09631,6.0972,85.5,6.10237,6.10251,6.10178,6.10239,64.55,False
'2018-12-05T06:13:00',6.09719,6.09719,6.09664,6.09666,45.0,6.10239,6.10239,6.10183,6.10219,23.34,False
'2018-12-05T06:14:00',6.09664,6.09691,6.09647,6.09659,27.75,6.10218,6.10239,6.102,6.10212,27.35,False
'2018-12-05T06:15:00',6.09656,6.09662,6.0963,6.09636,20.25,6.10209,6.10215,6.10184,6.10189,20.25,True
'2018-12-05T06:16:00',6.09633,6.09687,6.09633,6.09673,25.5,6.10186,6.1021,6.10182,6.10209,18.64,False
'2018-12-05T06:17:00',6.09674,6.09676,6.09645,6.09676,24.75,6.10209,6.10209,6.10191,6.10191,24.37,True
'2018-12-05T06:18:00',6.09678,6.09685,6.09675,6.09685,11.25,6.10191,6.1022,6.10191,6.1022,9.35,True
'2018-12-05T06:19:00',6.09686,6.0969,6.09681,6.09681,12.75,6.10238,6.10238,6.10234,6.10234,15.75,True
'2018-12-05T06:20:00',6.09683,6.09936,6.09683,6.09936,76.5,6.10236,6.10414,6.10236,6.10345,65.85,True
'2018-12-05T06:21:00',6.09939,6.09981,6.0991,6.09981,69.75,6.10345,6.10511,6.10321,6.10506,51.89,False
'2018-12-05T06:22:00',6.0998,6.0998,6.09923,6.0995,57.75,6.10506,6.10506,6.10415,6.10459,57.75,True
'2018-12-05T06:23:00',6.09952,6.09982,6.09937,6.0997,33.0,6.10459,6.10459,6.10459,6.10459,33.0,False
'2018-12-05T06:24:00',6.09962,6.09963,6.09892,6.0992,31.5,6.10459,6.10459,6.10446,6.10459,31.5,True
'2018-12-05T06:25:00',6.09921,6.09934,6.09816,6.09934,60.0,6.10459,6.10477,6.10369,6.10453,60.0,False
'2018-12-05T06:26:00',6.09936,6.1002,6.09879,6.099,40.5,6.10453,6.10556,6.10446,6.10474,42.0,True
'2018-12-05T06:27:00',6.099,6.10016,6.099,6.10016,51.75,6.10453,6.10569,6.1045,6.10515,51.75,False
'2018-12-05T06:28:00',6.10017,6.1002,6.09963,6.09996,32.25,6.10515,6.10515,6.10515,6.10515,32.25,False
'2018-12-05T06:29:00',6.09995,6.09995,6.09681,6.09702,54.75,6.10515,6.10515,6.10274,6.10294,53.99,False
'2018-12-05T06:30:00',6.09703,6.09744,6.09568,6.09576,31.87,6.10296,6.10328,6.10067,6.10067,32.25,False
'2018-12-05T06:31:00',6.09569,6.09606,6.09566,6.09566,13.5,6.10067,6.10067,6.10065,6.10065,13.5,True
'2018-12-05T06:32:00',6.09569,6.09736,6.09569,6.09736,23.25,6.10065,6.1023,6.10065,6.1023,23.25,False
'2018-12-05T06:33:00',6.09726,6.09736,6.09656,6.09716,32.25,6.1023,6.1023,6.10156,6.10194,32.25,False
'2018-12-05T06:34:00',6.09709,6.09726,6.09579,6.09586,27.0,6.10194,6.10196,6.10083,6.10083,27.0,True
'2018-12-05T06:35:00',6.09589,6.09626,6.09576,6.09596,21.75,6.10083,6.10109,6.10073,6.10073,21.75,True
'2018-12-05T06:36:00',6.09589,6.09626,6.09589,6.09596,24.0,6.10073,6.10104,6.10073,6.10104,22.5,False
'2018-12-05T06:37:00',6.09596,6.09596,6.09506,6.09516,15.75,6.10073,6.10073,6.09998,6.09998,15.75,False
'2018-12-05T06:38:00',6.09519,6.09551,6.09414,6.09477,45.75,6.09998,6.10142,6.09971,6.1006,46.5,False
'2018-12-05T06:39:00',6.09475,6.09499,6.09465,6.09472,48.0,6.1006,6.10091,6.10048,6.10063,46.5,True
'2018-12-05T06:40:00',6.09474,6.0955,6.09471,6.09537,24.75,6.10066,6.10142,6.10062,6.10129,23.62,False
'2018-12-05T06:41:00',6.09541,6.09572,6.09434,6.09505,54.0,6.10132,6.10164,6.10003,6.10096,44.85,False
'2018-12-05T06:42:00',6.09502,6.09513,6.09458,6.09498,42.0,6.10094,6.10094,6.09995,6.10032,21.13,True
'2018-12-05T06:43:00',6.09499,6.0955,6.09499,6.0953,35.25,6.10032,6.10118,6.10032,6.10088,17.39,True
'2018-12-05T06:44:00',6.09529,6.09591,6.09527,6.09584,32.25,6.10088,6.10166,6.10088,6.1016,15.91,False
'2018-12-05T06:45:00',6.09582,6.09631,6.0955,6.09557,24.0,6.1016,6.1016,6.10129,6.10129,12.97,True
'2018-12-05T06:46:00',6.0956,6.09792,6.0956,6.09688,53.62,6.10129,6.10444,6.10129,6.10232,36.9,True
'2018-12-05T06:47:00',6.09689,6.09729,6.09656,6.0971,32.25,6.10232,6.10238,6.10197,6.10222,20.42,False
'2018-12-05T06:48:00',6.09691,6.09738,6.09631,6.0969,62.25,6.10226,6.10263,6.10183,6.10204,48.53,True
'2018-12-05T06:49:00',6.0969,6.09766,6.09682,6.09766,27.0,6.10198,6.1029,6.10198,6.10284,17.49,False
'2018-12-05T06:50:00',6.09765,6.09765,6.09753,6.09756,19.5,6.10284,6.10299,6.10274,6.10293,15.31,False
'2018-12-05T06:51:00',6.09756,6.09769,6.09688,6.09688,26.25,6.10288,6.10301,6.10199,6.10199,18.26,True
'2018-12-05T06:52:00',6.09686,6.09726,6.09657,6.09711,50.25,6.10199,6.10238,6.10164,6.10219,24.79,False
'2018-12-05T06:53:00',6.09714,6.09739,6.0949,6.0949,58.5,6.10219,6.10246,6.10025,6.10025,29.62,False
'2018-12-05T06:54:00',6.09486,6.09525,6.09395,6.09397,77.25,6.10025,6.10049,6.0992,6.09941,39.25,True
'2018-12-05T06:55:00',6.09395,6.09454,6.09378,6.09453,72.0,6.09941,6.10024,6.09941,6.10024,35.9,False
'2018-12-05T06:56:00',6.09452,6.09534,6.09404,6.09433,38.25,6.10024,6.10102,6.09919,6.09956,31.77,False
'2018-12-05T06:57:00',6.0944,6.09444,6.09391,6.09394,27.75,6.09956,6.09964,6.09956,6.09964,27.75,True
'2018-12-05T06:58:00',6.09395,6.09894,6.09395,6.09649,53.6,6.09964,6.10351,6.09964,6.10303,47.52,False
'2018-12-05T06:59:00',6.09583,6.09714,6.09583,6.09638,49.11,6.10303,6.10303,6.1022,6.1023,51.0,True
'2018-12-05T07:00:00',6.09655,6.09687,6.09624,6.09653,44.25,6.10246,6.10278,6.10215,6.10245,44.25,False
'2018-12-05T07:01:00',6.09654,6.09658,6.09505,6.09551,45.75,6.10246,6.10249,6.10096,6.10142,45.75,True
'2018-12-05T07:02:00',6.09542,6.10145,6.09542,6.09693,66.93,6.10133,6.10687,6.10133,6.10284,69.0,True
'2018-12-05T07:03:00',6.09708,6.0983,6.09708,6.0983,51.75,6.103,6.10423,6.103,6.10423,51.75,True
'2018-12-05T07:04:00',6.0983,6.10094,6.09827,6.10086,48.75,6.10422,6.10684,6.1042,6.10679,48.75,False
'2018-12-05T07:05:00',6.10083,6.10093,6.10024,6.10025,21.75,6.10676,6.10684,6.10617,6.10618,21.75,True
'2018-12-05T07:06:00',6.10028,6.10205,6.10028,6.10205,27.75,6.10621,6.10824,6.10621,6.10792,27.37,False
'2018-12-05T07:07:00',6.10202,6.10203,6.1011,6.10117,34.5,6.10792,6.10792,6.10703,6.1071,36.0,True
'2018-12-05T07:08:00',6.10118,6.10476,6.09918,6.10447,39.0,6.10711,6.10806,6.10511,6.10787,39.0,True
'2018-12-05T07:09:00',6.10469,6.10506,6.10442,6.10485,9.75,6.10787,6.10823,6.10655,6.10802,9.75,False
'2018-12-05T07:10:00',6.10485,6.10485,6.10425,6.10439,14.25,6.10791,6.10791,6.10724,6.10757,14.44,True
'2018-12-05T07:11:00',6.10574,6.106,6.10427,6.1048,17.65,6.10764,6.10828,6.10753,6.10817,18.39,True
'2018-12-05T07:12:00',6.1048,6.10634,6.10446,6.10552,36.0,6.10815,6.11082,6.10772,6.11042,37.69,False
'2018-12-05T07:13:00',6.10552,6.10552,6.10394,6.10415,44.25,6.11039,6.11105,6.10724,6.10724,44.63,True
'2018-12-05T07:14:00',6.10396,6.10528,6.10393,6.10528,22.5,6.10705,6.10728,6.1069,6.10724,23.64,False
'2018-12-05T07:15:00',6.10528,6.10595,6.10441,6.10441,43.5,6.10721,6.11014,6.10714,6.10744,45.4,True
'2018-12-05T07:16:00',6.10441,6.10614,6.1044,6.10598,29.25,6.10788,6.10891,6.10744,6.10854,31.91,False
'2018-12-05T07:17:00',6.10679,6.10818,6.10578,6.10578,68.25,6.10882,6.11328,6.10852,6.10884,67.69,True
'2018-12-05T07:18:00',6.10579,6.11254,6.10579,6.11254,38.6,6.10884,6.11744,6.10834,6.11735,40.12,False
'2018-12-05T07:19:00',6.11255,6.11411,6.10995,6.11034,53.48,6.11735,6.11993,6.11588,6.11628,58.43,True
'2018-12-05T07:20:00',6.11059,6.11271,6.10956,6.11271,42.19,6.11634,6.11898,6.11373,6.1171,83.61,False
'2018-12-05T07:21:00',6.11271,6.11647,6.10886,6.10907,68.47,6.11704,6.1218,6.11351,6.11417,134.97,True
'2018-12-05T07:22:00',6.10907,6.11232,6.10907,6.11229,32.19,6.11418,6.11737,6.11401,6.11726,65.25,True
'2018-12-05T07:23:00',6.11236,6.11289,6.11089,6.11289,34.04,6.11728,6.11847,6.1163,6.11847,69.0,True
'2018-12-05T07:24:00',6.11273,6.11427,6.11223,6.11387,41.47,6.11847,6.12091,6.11782,6.11991,81.37,False
'2018-12-05T07:25:00',6.11362,6.11644,6.11088,6.11176,30.49,6.11991,6.12277,6.11609,6.11662,47.98,False
'2018-12-05T07:26:00',6.11176,6.11253,6.11149,6.11217,13.82,6.11684,6.11733,6.11522,6.11543,16.5,True
'2018-12-05T07:27:00',6.11237,6.11716,6.10917,6.1168,73.84,6.11551,6.1235,6.11482,6.12314,103.11,False
'2018-12-05T07:28:00',6.1168,6.12005,6.11042,6.11635,60.86,6.12313,6.12601,6.11507,6.12272,77.2,False
'2018-12-05T07:29:00',6.11636,6.1298,6.11421,6.11465,48.39,6.12272,6.13621,6.12223,6.12276,49.54,True
'2018-12-05T07:30:00',6.11465,6.12374,6.11465,6.12237,64.27,6.12245,6.13576,6.12245,6.13131,74.91,True
'2018-12-05T07:31:00',6.12246,6.12969,6.12245,6.12785,75.77,6.13131,6.1372,6.1311,6.1372,79.17,False
'2018-12-05T07:32:00',6.12807,6.12849,6.12507,6.12507,60.76,6.13741,6.13779,6.1314,6.1314,61.14,True
'2018-12-05T07:33:00',6.12504,6.1313,6.12348,6.1313,43.24,6.13136,6.13648,6.131,6.13639,59.2,False
'2018-12-05T07:34:00',6.1313,6.13195,6.12614,6.12614,26.64,6.13637,6.13711,6.13103,6.13115,53.24,False
'2018-12-05T07:35:00',6.12609,6.129,6.11906,6.12524,107.61,6.13115,6.13546,6.12776,6.13169,120.53,True
'2018-12-05T07:36:00',6.12527,6.12658,6.12393,6.12658,25.48,6.13171,6.13231,6.1311,6.13201,26.24,False
'2018-12-05T07:37:00',6.12658,6.12658,6.11583,6.12056,49.28,6.13211,6.13251,6.12438,6.12887,48.9,True
'2018-12-05T07:38:00',6.12056,6.12203,6.11954,6.12147,60.12,6.12889,6.12989,6.12652,6.12748,62.02,False
'2018-12-05T07:39:00',6.12146,6.1223,6.11931,6.12063,37.01,6.12748,6.12859,6.12664,6.12664,40.05,True
'2018-12-05T07:40:00',6.12057,6.12231,6.11761,6.12231,76.87,6.12658,6.12877,6.12241,6.12833,77.25,True
'2018-12-05T07:41:00',6.12234,6.12314,6.12151,6.12248,66.75,6.12836,6.12916,6.12752,6.12849,66.75,False
'2018-12-05T07:42:00',6.1225,6.12661,6.11964,6.11999,71.52,6.12851,6.13338,6.12505,6.12505,79.12,True
'2018-12-05T07:43:00',6.11999,6.12089,6.11999,6.12026,36.0,6.12507,6.12586,6.12504,6.12541,35.25,False
'2018-12-05T07:44:00',6.12024,6.12076,6.11683,6.11715,62.94,6.12541,6.126,6.12237,6.12329,69.97,True
'2018-12-05T07:45:00',6.11679,6.1171,6.1123,6.1171,36.75,6.12297,6.12481,6.11984,6.12351,30.69,True
'2018-12-05T07:46:00',6.1171,6.12291,6.1171,6.11967,42.66,6.12349,6.13231,6.12285,6.12541,41.9,False
'2018-12-05T07:47:00',6.11967,6.11971,6.11907,6.11949,48.0,6.12688,6.12688,6.125,6.12569,45.74,True
'2018-12-05T07:48:00',6.11939,6.12753,6.11939,6.12669,64.06,6.12569,6.13363,6.12569,6.13363,63.3,True
'2018-12-05T07:49:00',6.12677,6.12744,6.12652,6.1274,17.85,6.13351,6.13351,6.13273,6.13311,23.93,True
'2018-12-05T07:50:00',6.1274,6.14302,6.12715,6.14137,40.4,6.13308,6.15072,6.13302,6.14857,63.21,False
'2018-12-05T07:51:00',6.14212,6.14212,6.13007,6.13643,23.7,6.14928,6.14928,6.13853,6.14376,28.63,False
'2018-12-05T07:52:00',6.13632,6.13914,6.13341,6.13683,46.28,6.14365,6.14521,6.13931,6.14291,57.67,True
'2018-12-05T07:53:00',6.13709,6.14727,6.13684,6.14683,34.05,6.14301,6.15466,6.14301,6.15466,33.66,True
'2018-12-05T07:54:00',6.14683,6.1553,6.14278,6.1537,66.19,6.15441,6.16251,6.15166,6.16251,82.89,True
'2018-12-05T07:55:00',6.15397,6.15486,6.149,6.15482,56.84,6.16251,6.16251,6.15696,6.16075,54.93,False
'2018-12-05T07:56:00',6.15481,6.15492,6.14982,6.14982,46.29,6.16075,6.16159,6.15466,6.15532,52.76,True
'2018-12-05T07:57:00',6.14982,6.15401,6.14804,6.15163,56.6,6.15495,6.15831,6.15357,6.15715,58.12,True
'2018-12-05T07:58:00',6.15161,6.15263,6.15145,6.15248,32.24,6.15714,6.15816,6.15698,6.15801,33.0,True
'2018-12-05T07:59:00',6.15243,6.15725,6.15235,6.15725,43.77,6.15796,6.16331,6.15787,6.16324,51.75,True
'2018-12-05T08:00:00',6.15725,6.15992,6.15692,6.15806,136.87,6.16331,6.16581,6.16104,6.16235,139.89,False
'2018-12-05T08:01:00',6.15806,6.15895,6.15436,6.15627,107.25,6.16216,6.16218,6.15949,6.16046,106.13,False
'2018-12-05T08:02:00',6.15627,6.1575,6.1527,6.15554,107.97,6.1607,6.16141,6.15724,6.16048,110.06,True
'2018-12-05T08:03:00',6.15554,6.15896,6.15176,6.15631,251.82,6.16043,6.16261,6.15594,6.16169,251.94,True
'2018-12-05T08:04:00',6.15635,6.16335,6.15635,6.163,173.21,6.16173,6.16801,6.16173,6.16774,158.38,True
'2018-12-05T08:05:00',6.163,6.16602,6.16108,6.1631,100.11,6.16797,6.16853,6.16604,6.16778,98.75,False
'2018-12-05T08:06:00',6.16263,6.16558,6.16227,6.16307,178.84,6.16779,6.16901,6.16643,6.16648,148.41,False
'2018-12-05T08:07:00',6.16333,6.16341,6.15799,6.15799,170.22,6.16675,6.16695,6.16217,6.16252,158.43,False
'2018-12-05T08:08:00',6.15804,6.15868,6.15797,6.15816,28.37,6.16252,6.16284,6.16182,6.16217,37.5,False
'2018-12-05T08:09:00',6.15779,6.15779,6.15063,6.15126,166.38,6.16203,6.16203,6.15529,6.15562,169.42,False
'2018-12-05T08:10:00',6.15051,6.15115,6.14886,6.14935,96.0,6.15447,6.15536,6.15163,6.15188,97.5,True
'2018-12-05T08:11:00',6.14947,6.15164,6.14702,6.15115,126.49,6.15186,6.15525,6.15098,6.15463,161.81,False
'2018-12-05T08:12:00',6.15115,6.15178,6.14919,6.14997,85.94,6.15464,6.15488,6.15284,6.15347,108.75,False
'2018-12-05T08:13:00',6.14999,6.1503,6.14777,6.14845,100.87,6.15347,6.15375,6.15124,6.15186,97.83,True
'2018-12-05T08:14:00',6.14847,6.15057,6.14804,6.14966,131.1,6.15191,6.15414,6.15113,6.15274,94.24,True
'2018-12-05T08:15:00',6.14895,6.15414,6.14883,6.15248,170.33,6.153,6.15827,6.15281,6.15676,152.48,True
'2018-12-05T08:16:00',6.15247,6.15727,6.15236,6.15717,117.61,6.15676,6.16177,6.15676,6.16177,96.7,False
'2018-12-05T08:17:00',6.15716,6.15716,6.1495,6.14958,56.6,6.16177,6.16177,6.15269,6.15276,86.61,True
'2018-12-05T08:18:00',6.14956,6.15276,6.14944,6.1524,41.24,6.15276,6.1573,6.1523,6.15681,45.25,True
'2018-12-05T08:19:00',6.15246,6.15417,6.15124,6.15412,137.07,6.15681,6.15725,6.15591,6.15651,136.59,True
'2018-12-05T08:20:00',6.15412,6.1647,6.15412,6.16461,52.99,6.15648,6.16915,6.15648,6.16871,100.86,False
'2018-12-05T08:21:00',6.16461,6.16529,6.16251,6.16305,63.35,6.16875,6.16875,6.16506,6.16732,123.0,False
'2018-12-05T08:22:00',6.16315,6.16588,6.15828,6.16141,87.48,6.16731,6.16884,6.16247,6.16559,138.74,False
'2018-12-05T08:23:00',6.16141,6.16233,6.15495,6.15522,87.91,6.16563,6.16615,6.15794,6.15814,131.23,True
'2018-12-05T08:24:00',6.15656,6.15875,6.15593,6.1572,65.93,6.15942,6.16329,6.15942,6.1618,63.3,False
'2018-12-05T08:25:00',6.15718,6.15748,6.15647,6.15657,55.8,6.1618,6.16204,6.16026,6.16067,59.97,True
'2018-12-05T08:26:00',6.15658,6.16052,6.15642,6.16039,45.26,6.16067,6.1655,6.16021,6.16506,43.38,True
'2018-12-05T08:27:00',6.16038,6.16705,6.16038,6.16283,76.07,6.16505,6.172,6.16494,6.1675,42.46,True
'2018-12-05T08:28:00',6.16284,6.17672,6.16279,6.17633,106.0,6.16751,6.18224,6.16746,6.18208,166.98,False
'2018-12-05T08:29:00',6.1766,6.17701,6.17424,6.17472,132.66,6.18189,6.18238,6.17733,6.17948,159.24,True
'2018-12-05T08:30:00',6.17472,6.17709,6.17355,6.17556,127.01,6.1794,6.18065,6.17827,6.18055,104.44,True
'2018-12-05T08:31:00',6.17556,6.1771,6.175,6.17693,102.33,6.18056,6.18112,6.17937,6.18046,90.15,True
'2018-12-05T08:32:00',6.17693,6.18095,6.1756,6.17758,68.53,6.18042,6.18298,6.17982,6.18235,104.25,True
'2018-12-05T08:33:00',6.17747,6.17862,6.17747,6.17791,54.5,6.18235,6.18338,6.18129,6.18303,58.72,False
'2018-12-05T08:34:00',6.17791,6.17812,6.16722,6.17111,80.76,6.18308,6.18316,6.17335,6.17681,82.66,False
'2018-12-05T08:35:00',6.1713,6.17266,6.16556,6.1662,74.82,6.17701,6.1784,6.17048,6.17089,81.36,False
'2018-12-05T08:36:00',6.1662,6.16967,6.16218,6.16559,127.39,6.17058,6.17387,6.16594,6.17006,117.41,False
'2018-12-05T08:37:00',6.16559,6.16938,6.16353,6.16353,98.31,6.16997,6.17413,6.16708,6.16708,81.65,False
'2018-12-05T08:38:00',6.16353,6.16353,6.16199,6.16289,31.1,6.16635,6.1679,6.16635,6.16694,35.83,False
'2018-12-05T08:39:00',6.16289,6.16289,6.16102,6.16168,29.56,6.16713,6.16769,6.16521,6.16685,51.35,False
'2018-12-05T08:40:00',6.16157,6.1616,6.15423,6.15435,108.21,6.16674,6.16677,6.15757,6.15774,121.54,True
'2018-12-05T08:41:00',6.15596,6.15868,6.1537,6.1564,143.14,6.15784,6.16385,6.15762,6.16024,162.75,True
'2018-12-05T08:42:00',6.15641,6.15712,6.15338,6.15667,80.82,6.16006,6.16134,6.15614,6.16114,84.0,False
'2018-12-05T08:43:00',6.15663,6.15723,6.15486,6.15587,162.94,6.16114,6.16199,6.15976,6.16018,174.68,False
'2018-12-05T08:44:00',6.1556,6.15662,6.15378,6.15402,149.48,6.15998,6.16107,6.15673,6.15677,145.19,False
'2018-12-05T08:45:00',6.15236,6.15239,6.14783,6.14783,93.27,6.15522,6.1558,6.15226,6.15243,73.12,False
'2018-12-05T08:46:00',6.14783,6.14878,6.14553,6.14562,45.02,6.15227,6.15312,6.14956,6.14956,50.19,False
'2018-12-05T08:47:00',6.14553,6.14553,6.14116,6.14156,26.37,6.14956,6.14956,6.14454,6.1449,20.67,False
'2018-12-05T08:48:00',6.14156,6.1427,6.13889,6.13889,33.45,6.14507,6.14548,6.14324,6.14324,31.4,False
'2018-12-05T08:49:00',6.13889,6.13953,6.13181,6.13181,64.54,6.14351,6.14351,6.13443,6.13443,47.37,False
'2018-12-05T08:50:00',6.13181,6.13192,6.12557,6.12739,43.53,6.13587,6.13628,6.12946,6.13246,35.03,True
'2018-12-05T08:51:00',6.12783,6.13528,6.12783,6.13088,32.3,6.13288,6.13851,6.13288,6.13505,33.3,False
'2018-12-05T08:52:00',6.13085,6.13085,6.1186,6.1186,41.4,6.13499,6.13499,6.12212,6.12212,48.75,False
'2018-12-05T08:53:00',6.1186,6.11972,6.11314,6.1151,66.47,6.12168,6.12257,6.11574,6.11868,86.19,True
'2018-12-05T08:54:00',6.11529,6.11705,6.11503,6.11635,43.85,6.11851,6.12072,6.11822,6.12051,28.5,False
'2018-12-05T08:55:00',6.11631,6.11631,6.11363,6.11406,10.54,6.12051,6.12051,6.11821,6.11826,20.65,True
'2018-12-05T08:56:00',6.11386,6.11888,6.11386,6.11888,30.13,6.11806,6.12082,6.11751,6.12082,36.2,False
'2018-12-05T08:57:00',6.11888,6.12577,6.11562,6.11626,54.02,6.12129,6.1308,6.11867,6.12087,45.6,True
'2018-12-05T08:58:00',6.11691,6.12207,6.11691,6.12104,49.99,6.12087,6.1259,6.12087,6.12565,69.39,True
'2018-12-05T08:59:00',6.12119,6.13148,6.12119,6.1242,53.71,6.12585,6.1355,6.1256,6.12726,54.84,False
'2018-12-05T09:00:00',6.12438,6.12671,6.11501,6.1218,83.69,6.12792,6.12969,6.11893,6.12651,92.85,True
'2018-12-05T09:01:00',6.1218,6.12363,6.1218,6.12301,15.9,6.12667,6.12831,6.12667,6.12743,15.05,True
'2018-12-05T09:02:00',6.12305,6.12854,6.12275,6.12779,92.53,6.12746,6.13274,6.12642,6.13214,87.75,True
'2018-12-05T09:03:00',6.12779,6.13299,6.12719,6.13084,96.68,6.13219,6.13621,6.13166,6.13502,114.89,False
'2018-12-05T09:04:00',6.13084,6.13084,6.12824,6.1287,49.14,6.13514,6.13523,6.13183,6.13199,40.29,False
'2018-12-05T09:05:00',6.12876,6.13153,6.1213,6.12172,147.96,6.13215,6.13417,6.12601,6.12679,87.68,True
'2018-12-05T09:06:00',6.1217,6.12539,6.12136,6.12485,102.12,6.12679,6.12948,6.12666,6.12902,77.17,True
'2018-12-05T09:07:00',6.12483,6.12566,6.12416,6.12501,85.12,6.12902,6.12951,6.12753,6.12874,74.59,True
'2018-12-05T09:08:00',6.12485,6.12771,6.12462,6.12552,84.11,6.12871,6.13184,6.12846,6.12939,89.5,False
'2018-12-05T09:09:00',6.12553,6.12567,6.11946,6.11979,82.3,6.12941,6.12959,6.12292,6.12345,99.55,False
'2018-12-05T09:10:00',6.12013,6.1203,6.11297,6.11332,85.75,6.12343,6.12378,6.1163,6.11641,103.48,True
'2018-12-05T09:11:00',6.11332,6.11539,6.11257,6.11539,53.19,6.11643,6.11933,6.11474,6.11922,64.4,True
'2018-12-05T09:12:00',6.11539,6.11639,6.11506,6.11639,19.79,6.11923,6.12093,6.11923,6.12005,58.1,False
'2018-12-05T09:13:00',6.11506,6.11506,6.11322,6.11322,40.97,6.12005,6.12005,6.11818,6.11818,42.0,False
'2018-12-05T09:14:00',6.11321,6.11354,6.11108,6.11126,65.84,6.11817,6.11817,6.11486,6.11611,94.72,True
'2018-12-05T09:15:00',6.11121,6.1151,6.11016,6.11462,83.24,6.11611,6.11915,6.11447,6.11891,82.86,False
'2018-12-05T09:16:00',6.11463,6.11495,6.11034,6.11178,80.17,6.11892,6.11927,6.11409,6.11696,85.49,False
'2018-12-05T09:17:00',6.11178,6.11209,6.11001,6.11001,52.05,6.11699,6.117,6.11277,6.11277,54.72,True
'2018-12-05T09:18:00',6.10991,6.11074,6.10975,6.11066,52.5,6.11298,6.11434,6.11298,6.11426,58.78,True
'2018-12-05T09:19:00',6.11065,6.11233,6.11063,6.11233,50.25,6.11425,6.11523,6.11409,6.11523,50.24,True
'2018-12-05T09:20:00',6.11278,6.11278,6.11099,6.11233,72.37,6.11544,6.11618,6.11479,6.11612,71.61,False
'2018-12-05T09:21:00',6.11232,6.1139,6.11136,6.11188,79.58,6.11612,6.11704,6.11407,6.11575,82.12,False
'2018-12-05T09:22:00',6.11177,6.11184,6.11048,6.11106,70.4,6.11575,6.11575,6.11432,6.11441,63.2,False
'2018-12-05T09:23:00',6.11103,6.11131,6.10966,6.10969,50.61,6.11439,6.11443,6.11304,6.11304,55.56,True
'2018-12-05T09:24:00',6.10966,6.11073,6.10951,6.11039,56.23,6.11304,6.11464,6.11304,6.11409,49.35,True
'2018-12-05T09:25:00',6.11042,6.11067,6.1099,6.11067,46.5,6.11412,6.11415,6.11311,6.11395,45.36,True
'2018-12-05T09:26:00',6.11068,6.11149,6.11048,6.11087,54.74,6.11416,6.11444,6.11368,6.11373,54.17,False
'2018-12-05T09:27:00',6.11086,6.11103,6.10828,6.10919,73.11,6.11373,6.11407,6.10982,6.11196,75.36,False
'2018-12-05T09:28:00',6.10922,6.10925,6.10644,6.10764,60.75,6.11198,6.11198,6.10915,6.11042,63.36,False
'2018-12-05T09:29:00',6.10756,6.10771,6.10225,6.10611,108.96,6.11042,6.11044,6.10539,6.10888,116.63,True
'2018-12-05T09:30:00',6.10575,6.10741,6.10513,6.10683,73.85,6.10851,6.11013,6.10771,6.10996,66.63,False
'2018-12-05T09:31:00',6.10688,6.10772,6.10553,6.10618,88.51,6.10996,6.11007,6.10806,6.10872,90.57,True
'2018-12-05T09:32:00',6.10609,6.10708,6.10517,6.10654,67.32,6.10872,6.10936,6.10825,6.1093,66.74,True
'2018-12-05T09:33:00',6.10657,6.10874,6.10582,6.10743,84.37,6.1093,6.11073,6.10809,6.10956,84.72,True
'2018-12-05T09:34:00',6.10746,6.10932,6.10746,6.10901,79.5,6.10956,6.1117,6.10956,6.11139,80.62,True
'2018-12-05T09:35:00',6.10902,6.11058,6.10866,6.11036,72.94,6.1114,6.11296,6.11139,6.11274,75.0,False
'2018-12-05T09:36:00',6.11016,6.11017,6.10823,6.10858,49.12,6.11269,6.1127,6.11044,6.11112,49.5,True
'2018-12-05T09:37:00',6.10859,6.10997,6.10856,6.10997,54.75,6.11112,6.11235,6.11109,6.11235,54.75,True
'2018-12-05T09:38:00',6.10997,6.11025,6.10869,6.10999,77.87,6.11234,6.11249,6.11093,6.11235,78.37,True
'2018-12-05T09:39:00',6.10997,6.11645,6.10903,6.11103,125.04,6.11234,6.11995,6.11141,6.11373,134.38,True
'2018-12-05T09:40:00',6.11108,6.1115,6.10604,6.11139,92.23,6.11373,6.11522,6.10894,6.11485,86.2,False
'2018-12-05T09:41:00',6.11138,6.11229,6.10789,6.10924,99.91,6.11484,6.11527,6.11091,6.11221,102.46,False
'2018-12-05T09:42:00',6.10927,6.10928,6.10718,6.10764,106.84,6.11221,6.11221,6.11011,6.11103,109.1,True
'2018-12-05T09:43:00',6.10767,6.11059,6.10639,6.11024,106.07,6.11103,6.1138,6.10908,6.11332,105.68,True
'2018-12-05T09:44:00',6.11026,6.11145,6.10867,6.11059,75.98,6.11333,6.11403,6.1118,6.11297,80.24,True
'2018-12-05T09:45:00',6.11057,6.11113,6.10974,6.11113,104.99,6.11295,6.11383,6.11222,6.11383,73.07,True
'2018-12-05T09:46:00',6.11114,6.11175,6.11074,6.11126,105.75,6.11383,6.11446,6.11338,6.11437,84.45,True
'2018-12-05T09:47:00',6.11127,6.11191,6.11076,6.11191,61.13,6.11437,6.11451,6.11299,6.11449,60.71,False
'2018-12-05T09:48:00',6.11216,6.11254,6.10954,6.11119,92.81,6.1147,6.1149,6.11193,6.11372,72.47,True
'2018-12-05T09:49:00',6.11121,6.11225,6.11086,6.11199,84.0,6.11373,6.11478,6.11341,6.11445,71.83,False
'2018-12-05T09:50:00',6.11213,6.1123,6.11025,6.11029,81.0,6.11445,6.1147,6.11279,6.11282,59.33,False
'2018-12-05T09:51:00',6.11028,6.11044,6.10753,6.10763,63.0,6.11281,6.11297,6.11008,6.11017,61.48,False
'2018-12-05T09:52:00',6.10764,6.10764,6.10717,6.10742,48.0,6.11019,6.11019,6.10981,6.10996,45.71,False
'2018-12-05T09:53:00',6.10751,6.10796,6.10678,6.10735,59.52,6.11005,6.11042,6.10942,6.11005,63.58,False
'2018-12-05T09:54:00',6.10735,6.10807,6.106,6.106,63.87,6.11003,6.11079,6.1097,6.1097,83.72,False
'2018-12-05T09:55:00',6.10627,6.10685,6.10588,6.10601,70.99,6.1097,6.1097,6.10793,6.10842,73.97,False
'2018-12-05T09:56:00',6.10603,6.10604,6.10278,6.10357,70.79,6.10842,6.10842,6.10557,6.10606,74.25,False
'2018-12-05T09:57:00',6.10356,6.10356,6.09945,6.10001,69.68,6.10606,6.10606,6.10183,6.10255,75.0,False
'2018-12-05T09:58:00',6.1,6.1,6.09469,6.09469,121.1,6.10254,6.10254,6.09724,6.09724,126.24,True
'2018-12-05T09:59:00',6.09471,6.09664,6.09471,6.09544,104.03,6.09725,6.09952,6.09725,6.0995,68.21,False
'2018-12-05T10:00:00',6.0956,6.09697,6.08683,6.08683,111.56,6.0995,6.09967,6.08934,6.08959,90.86,False
'2018-12-05T10:01:00',6.08681,6.09013,6.07242,6.07264,81.56,6.08959,6.09225,6.07585,6.07643,71.58,True
'2018-12-05T10:02:00',6.07382,6.07586,6.0717,6.0755,123.22,6.07643,6.07868,6.0754,6.07854,78.82,False
'2018-12-05T10:03:00',6.07537,6.0765,6.06989,6.07267,121.87,6.07848,6.07908,6.07334,6.07551,99.03,False
'2018-12-05T10:04:00',6.0727,6.07303,6.06416,6.06747,112.86,6.07551,6.07551,6.06737,6.07041,116.04,False
'2018-12-05T10:05:00',6.06749,6.06778,6.06158,6.06228,69.96,6.07042,6.07072,6.06371,6.06451,76.47,False
'2018-12-05T10:06:00',6.06216,6.06245,6.05884,6.05918,117.92,6.0644,6.06483,6.06122,6.06156,113.87,True
'2018-12-05T10:07:00',6.05921,6.06286,6.05598,6.06286,110.71,6.06158,6.0669,6.05861,6.06594,110.21,True
'2018-12-05T10:08:00',6.06309,6.06407,6.06008,6.0638,132.44,6.06594,6.06701,6.06283,6.06632,141.99,True
'2018-12-05T10:09:00',6.06378,6.06454,6.06325,6.06411,43.59,6.0663,6.06713,6.0663,6.06682,55.87,False
'2018-12-05T10:10:00',6.0641,6.06474,6.06211,6.06211,58.62,6.06681,6.06729,6.06511,6.06517,75.73,True
'2018-12-05T10:11:00',6.06193,6.06477,6.06192,6.06442,68.21,6.06517,6.0673,6.06508,6.06706,96.73,True
'2018-12-05T10:12:00',6.06444,6.07087,6.06444,6.0678,73.41,6.06708,6.07458,6.06708,6.07086,103.9,True
'2018-12-05T10:13:00',6.0678,6.06997,6.06763,6.06915,79.0,6.07083,6.07403,6.07056,6.0722,106.11,True
'2018-12-05T10:14:00',6.06915,6.07046,6.06905,6.07021,29.34,6.07219,6.07311,6.07201,6.07298,50.25,False
'2018-12-05T10:15:00',6.07035,6.07665,6.06664,6.0691,92.98,6.07311,6.08019,6.0701,6.07265,125.22,False
'2018-12-05T10:16:00',6.06911,6.07344,6.06649,6.06768,121.04,6.07265,6.07724,6.06998,6.07073,127.65,True
'2018-12-05T10:17:00',6.06767,6.06912,6.06742,6.0686,49.06,6.07071,6.07188,6.07055,6.07167,51.49,False
'2018-12-05T10:18:00',6.06861,6.07127,6.06784,6.0684,79.67,6.07168,6.07367,6.07057,6.07107,79.85,True
'2018-12-05T10:19:00',6.06839,6.07007,6.06801,6.06886,90.32,6.07107,6.07268,6.07064,6.07161,87.67,False
'2018-12-05T10:20:00',6.06887,6.06906,6.06643,6.06643,59.23,6.07162,6.0718,6.06906,6.06906,60.0,True
'2018-12-05T10:21:00',6.06642,6.06757,6.06642,6.06686,63.37,6.06905,6.07034,6.06905,6.06924,63.75,True
'2018-12-05T10:22:00',6.06685,6.07173,6.06685,6.07173,86.6,6.06923,6.0742,6.06923,6.0742,85.34,False
'2018-12-05T10:23:00',6.07174,6.07523,6.06913,6.06982,91.55,6.07421,6.07856,6.07227,6.07289,85.51,False
'2018-12-05T10:24:00',6.06985,6.0709,6.0673,6.06887,88.92,6.07292,6.07407,6.06981,6.07218,93.87,True
'2018-12-05T10:25:00',6.06887,6.07206,6.06887,6.07093,73.22,6.07215,6.07574,6.07204,6.07453,81.75,False
'2018-12-05T10:26:00',6.07093,6.07119,6.06945,6.06987,46.38,6.07452,6.07455,6.07219,6.07344,55.75,False
'2018-12-05T10:27:00',6.06972,6.06987,6.06638,6.06954,89.91,6.07342,6.07342,6.06926,6.07266,98.3,False
'2018-12-05T10:28:00',6.06956,6.06956,6.06702,6.06739,64.5,6.07268,6.07268,6.07072,6.07117,62.88,True
'2018-12-05T10:29:00',6.06737,6.07014,6.06702,6.06933,52.87,6.07116,6.07378,6.07116,6.07356,46.62,True
'2018-12-05T10:30:00',6.06933,6.07241,6.06912,6.07096,95.88,6.07353,6.07584,6.07314,6.07469,95.54,True
'2018-12-05T10:31:00',6.07098,6.07308,6.07003,6.0715,85.17,6.07446,6.07597,6.07391,6.07514,99.74,False
'2018-12-05T10:32:00',6.0715,6.07186,6.069,6.07013,69.67,6.07513,6.07513,6.0729,6.07352,68.91,True
'2018-12-05T10:33:00',6.07011,6.07141,6.07001,6.07111,71.5,6.07351,6.07488,6.07351,6.07456,80.24,True
'2018-12-05T10:34:00',6.07111,6.07278,6.07111,6.0726,50.78,6.07477,6.07641,6.07477,6.07606,69.34,True
'2018-12-05T10:35:00',6.0727,6.07363,6.07231,6.07284,67.11,6.07606,6.07688,6.07573,6.07573,67.1,True
'2018-12-05T10:36:00',6.07283,6.07329,6.07248,6.07285,75.36,6.07573,6.07649,6.07564,6.07572,75.75,True
'2018-12-05T10:37:00',6.07282,6.07389,6.07252,6.07383,77.2,6.07569,6.07728,6.07558,6.07726,84.75,False
'2018-12-05T10:38:00',6.07383,6.07391,6.07285,6.07297,62.99,6.07725,6.07728,6.07604,6.07604,63.0,True
'2018-12-05T10:39:00',6.07294,6.07588,6.07243,6.07588,63.52,6.07602,6.07928,6.07515,6.07928,79.12,False
'2018-12-05T10:40:00',6.07591,6.07602,6.07419,6.0746,57.26,6.07928,6.07937,6.07813,6.07849,86.23,False
'2018-12-05T10:41:00',6.0746,6.0746,6.07279,6.07281,88.49,6.07843,6.07843,6.07605,6.07607,70.25,True
'2018-12-05T10:42:00',6.07282,6.07371,6.0726,6.07328,81.0,6.07607,6.07675,6.07561,6.07606,77.95,True
'2018-12-05T10:43:00',6.0733,6.07388,6.07188,6.07349,38.82,6.07607,6.07695,6.07462,6.07682,39.75,True
'2018-12-05T10:44:00',6.07346,6.07395,6.0731,6.0736,54.75,6.07679,6.07711,6.07653,6.07673,54.75,False
'2018-12-05T10:45:00',6.07363,6.07418,6.07323,6.07357,53.62,6.07676,6.0773,6.07558,6.0765,52.86,False
'2018-12-05T10:46:00',6.0736,6.07365,6.07305,6.07328,48.0,6.07677,6.0769,6.07599,6.07623,45.72,False
'2018-12-05T10:47:00',6.07334,6.07352,6.07279,6.07294,44.25,6.07628,6.07672,6.0759,6.07625,44.23,False
'2018-12-05T10:48:00',6.07296,6.07309,6.07114,6.07152,57.42,6.07625,6.07645,6.07396,6.07539,58.49,True
'2018-12-05T10:49:00',6.07153,6.07304,6.07153,6.07222,43.5,6.0754,6.07585,6.075,6.07516,44.25,False
'2018-12-05T10:50:00',6.07225,6.07233,6.06998,6.07004,82.49,6.07518,6.07525,6.07272,6.07272,80.97,True
'2018-12-05T10:51:00',6.07003,6.07066,6.07003,6.07066,82.51,6.07272,6.07387,6.07272,6.07379,73.38,True
'2018-12-05T10:52:00',6.07066,6.07276,6.07066,6.07244,79.1,6.07377,6.07548,6.07377,6.07503,80.99,False
'2018-12-05T10:53:00',6.07247,6.07318,6.07127,6.0713,85.87,6.07503,6.07564,6.07425,6.07425,79.02,True
'2018-12-05T10:54:00',6.07137,6.07247,6.07121,6.07152,57.0,6.07425,6.07499,6.07414,6.07426,57.0,True
'2018-12-05T10:55:00',6.07159,6.07344,6.07159,6.07306,54.94,6.07433,6.07643,6.07433,6.07632,51.71,True
'2018-12-05T10:56:00',6.07306,6.07339,6.07258,6.07339,83.44,6.07634,6.07652,6.07538,6.07632,73.74,True
'2018-12-05T10:57:00',6.0735,6.07443,6.07315,6.07432,57.0,6.07686,6.07718,6.0759,6.07714,56.61,False
'2018-12-05T10:58:00',6.07458,6.07528,6.07284,6.07381,77.99,6.07732,6.07803,6.07557,6.07655,77.23,False
'2018-12-05T10:59:00',6.07384,6.07384,6.07215,6.07228,64.5,6.07657,6.07698,6.0749,6.07501,61.07,True
'2018-12-05T11:00:00',6.07224,6.07375,6.07195,6.07259,72.0,6.07498,6.07665,6.07475,6.07531,68.57,False
'2018-12-05T11:01:00',6.07261,6.07315,6.07067,6.07181,106.19,6.07534,6.07606,6.07377,6.07523,87.23,True
'2018-12-05T11:02:00',6.07181,6.07515,6.07068,6.0738,112.08,6.07529,6.07789,6.07356,6.07724,116.41,True
'2018-12-05T11:03:00',6.0738,6.0758,6.07341,6.07459,65.88,6.07722,6.07865,6.07613,6.07763,63.34,True
'2018-12-05T11:04:00',6.07459,6.0782,6.07459,6.07646,102.38,6.07762,6.08109,6.07754,6.07973,95.02,True
'2018-12-05T11:05:00',6.0765,6.08072,6.07565,6.07909,108.21,6.07973,6.08364,6.07826,6.08031,97.08,True
'2018-12-05T11:06:00',6.07909,6.08027,6.07749,6.07903,95.85,6.08039,6.08181,6.08023,6.08181,96.18,False
'2018-12-05T11:07:00',6.07904,6.0793,6.07845,6.07889,81.59,6.08199,6.08204,6.08118,6.08162,76.87,True
'2018-12-05T11:08:00',6.07892,6.08284,6.07846,6.08218,76.68,6.08166,6.08558,6.08138,6.08491,75.74,True
'2018-12-05T11:09:00',6.08259,6.08526,6.08201,6.08428,121.69,6.08533,6.088,6.08475,6.0869,112.76,True
'2018-12-05T11:10:00',6.08428,6.08591,6.08412,6.08541,119.25,6.087,6.08947,6.08695,6.08822,113.19,True
'2018-12-05T11:11:00',6.08542,6.08703,6.08522,6.08645,102.75,6.08823,6.09012,6.08804,6.0897,111.24,True
'2018-12-05T11:12:00',6.08642,6.08878,6.08588,6.08679,91.34,6.08968,6.09212,6.08892,6.08978,99.33,True
'2018-12-05T11:13:00',6.0868,6.09231,6.08676,6.09202,101.97,6.08979,6.09495,6.08975,6.09476,94.83,False
'2018-12-05T11:14:00',6.092,6.09243,6.09095,6.09174,57.22,6.09473,6.09532,6.09432,6.09497,67.87,True
'2018-12-05T11:15:00',6.09174,6.09512,6.09163,6.09512,37.25,6.09498,6.09801,6.0948,6.09801,56.25,False
'2018-12-05T11:16:00',6.09509,6.09509,6.09392,6.09396,43.87,6.09798,6.09815,6.09696,6.097,39.31,True
'2018-12-05T11:17:00',6.09406,6.10509,6.09387,6.10457,96.69,6.0971,6.10879,6.0971,6.10827,77.32,False
'2018-12-05T11:18:00',6.10457,6.10493,6.09477,6.09912,79.61,6.10818,6.10854,6.09858,6.10413,71.36,False
'2018-12-05T11:19:00',6.09896,6.099,6.09834,6.0985,10.38,6.10395,6.10395,6.1025,6.103,12.62,True
'2018-12-05T11:20:00',6.09786,6.09891,6.09739,6.09891,61.37,6.10231,6.10312,6.10156,6.10297,43.49,True
'2018-12-05T11:21:00',6.09891,6.10291,6.09844,6.10284,71.54,6.10296,6.10704,6.10248,6.10704,56.94,True
'2018-12-05T11:22:00',6.10291,6.10442,6.10092,6.10422,87.23,6.10704,6.10808,6.10461,6.1075,87.23,False
'2018-12-05T11:23:00',6.10419,6.10466,6.10277,6.10408,47.95,6.10747,6.10798,6.10693,6.10757,51.37,False
'2018-12-05T11:24:00',6.10405,6.10427,6.103,6.10305,37.87,6.10754,6.10754,6.10604,6.1061,39.0,True
'2018-12-05T11:25:00',6.10307,6.10393,6.10307,6.10389,47.23,6.10612,6.10699,6.10612,6.10693,47.99,False
'2018-12-05T11:26:00',6.1039,6.10606,6.10073,6.10329,111.29,6.10694,6.10955,6.10493,6.10711,114.91,True
'2018-12-05T11:27:00',6.10326,6.10344,6.10286,6.10342,34.87,6.10708,6.1073,6.10694,6.10702,34.49,False
'2018-12-05T11:28:00',6.10341,6.1035,6.10316,6.10316,31.12,6.10701,6.10702,6.106,6.106,30.75,False
'2018-12-05T11:29:00',6.10318,6.10416,6.10087,6.103,66.71,6.10602,6.10764,6.10403,6.10586,69.55,True
'2018-12-05T11:30:00',6.10298,6.10335,6.10298,6.10314,30.0,6.10584,6.10623,6.1058,6.10588,30.0,True
'2018-12-05T11:31:00',6.10314,6.10385,6.10287,6.10348,53.99,6.10587,6.10673,6.10564,6.10621,54.75,False
'2018-12-05T11:32:00',6.10346,6.10374,6.1028,6.10291,70.82,6.10621,6.10641,6.10555,6.10555,71.96,True
'2018-12-05T11:33:00',6.10291,6.10576,6.10255,6.10337,51.68,6.10556,6.10938,6.10529,6.10609,56.81,True
'2018-12-05T11:34:00',6.10334,6.10368,6.10307,6.10353,35.25,6.10609,6.10648,6.10586,6.10626,35.25,True
'2018-12-05T11:35:00',6.10361,6.10541,6.10358,6.10449,53.15,6.10634,6.10831,6.10632,6.10761,58.12,True
'2018-12-05T11:36:00',6.10451,6.11029,6.10369,6.10955,131.47,6.10763,6.1151,6.10712,6.11283,127.2,True
'2018-12-05T11:37:00',6.10951,6.11098,6.10494,6.11004,103.42,6.11279,6.11492,6.10823,6.11404,99.25,True
'2018-12-05T11:38:00',6.11004,6.11271,6.1046,6.11171,96.24,6.11386,6.11736,6.10872,6.11499,82.44,False
'2018-12-05T11:39:00',6.11169,6.11169,6.10833,6.10952,62.24,6.11497,6.11497,6.11161,6.11271,58.44,False
'2018-12-05T11:40:00',6.10953,6.10956,6.10566,6.10595,53.99,6.11273,6.11273,6.10913,6.10924,53.65,True
'2018-12-05T11:41:00',6.10608,6.11206,6.10602,6.11192,64.69,6.10938,6.1154,6.10932,6.11488,62.45,False
'2018-12-05T11:42:00',6.11192,6.112,6.11008,6.11044,45.75,6.11489,6.11504,6.11344,6.11382,42.57,False
'2018-12-05T11:43:00',6.11047,6.11095,6.10953,6.11032,64.22,6.11385,6.11429,6.11328,6.11364,65.24,True
'2018-12-05T11:44:00',6.11031,6.11111,6.10971,6.11015,88.31,6.11362,6.11453,6.11358,6.11411,92.62,False
'2018-12-05T11:45:00',6.11036,6.11098,6.10706,6.10937,93.91,6.11411,6.11434,6.11059,6.11257,96.99,False
'2018-12-05T11:46:00',6.10936,6.11046,6.10833,6.10873,71.62,6.11257,6.11298,6.11219,6.11223,65.52,True
'2018-12-05T11:47:00',6.10872,6.11278,6.1081,6.11186,70.43,6.11223,6.1154,6.11174,6.11493,73.49,True
'2018-12-05T11:48:00',6.11187,6.11644,6.11106,6.11593,84.14,6.11494,6.12067,6.11479,6.11969,77.57,True
'2018-12-05T11:49:00',6.11592,6.12216,6.11592,6.12072,95.47,6.11969,6.12587,6.11969,6.12433,94.3,False
'2018-12-05T11:50:00',6.12079,6.12095,6.11588,6.11956,126.99,6.1244,6.12447,6.11951,6.12248,146.15,False
'2018-12-05T11:51:00',6.11979,6.11979,6.1158,6.11626,129.15,6.12248,6.12279,6.11891,6.11932,123.65,True
'2018-12-05T11:52:00',6.11688,6.12055,6.11561,6.11685,102.33,6.1202,6.12447,6.11849,6.12002,132.73,True
'2018-12-05T11:53:00',6.11685,6.11706,6.11573,6.11662,68.83,6.11999,6.12114,6.11909,6.12058,67.71,True
'2018-12-05T11:54:00',6.11661,6.11735,6.11612,6.11702,116.39,6.12058,6.1209,6.11996,6.12051,123.59,False
'2018-12-05T11:55:00',6.11704,6.11768,6.11665,6.11716,57.2,6.12053,6.12098,6.11972,6.12023,68.24,False
'2018-12-05T11:56:00',6.11719,6.11719,6.11173,6.11493,64.68,6.12026,6.12067,6.11508,6.11829,60.86,False
'2018-12-05T11:57:00',6.11471,6.11635,6.10995,6.11326,153.35,6.11759,6.1195,6.11417,6.11681,117.61,True
'2018-12-05T11:58:00',6.11309,6.11525,6.11258,6.1136,85.86,6.11661,6.11848,6.11636,6.11738,61.93,True
'2018-12-05T11:59:00',6.11362,6.11579,6.11169,6.11579,162.34,6.11738,6.1193,6.1145,6.1193,112.94,False
'2018-12-05T12:00:00',6.11576,6.11576,6.11399,6.11418,169.34,6.11928,6.11933,6.11721,6.11724,181.83,True
'2018-12-05T12:01:00',6.11418,6.11532,6.11295,6.11518,125.99,6.11723,6.11826,6.11609,6.11816,94.81,False
'2018-12-05T12:02:00',6.11515,6.11705,6.107,6.11438,292.09,6.11816,6.12033,6.11008,6.11758,222.18,False
'2018-12-05T12:03:00',6.11419,6.11457,6.11176,6.11286,138.97,6.11739,6.11777,6.11485,6.11567,121.69,False
'2018-12-05T12:04:00',6.11299,6.11389,6.11116,6.11156,117.25,6.11567,6.1161,6.11405,6.11467,107.99,False
'2018-12-05T12:05:00',6.11166,6.11276,6.10946,6.11188,106.04,6.11467,6.11528,6.11214,6.11373,97.87,False
'2018-12-05T12:06:00',6.11188,6.11208,6.10758,6.10768,59.85,6.1136,6.1136,6.10969,6.10969,57.0,False
'2018-12-05T12:07:00',6.10758,6.10858,6.09847,6.10326,72.73,6.10969,6.11047,6.10111,6.10697,80.9,False
'2018-12-05T12:08:00',6.10319,6.10673,6.10117,6.10193,95.23,6.10697,6.11009,6.10501,6.10544,98.13,False
'2018-12-05T12:09:00',6.10164,6.10183,6.09876,6.09919,89.85,6.10517,6.10551,6.10143,6.10278,96.67,False
'2018-12-05T12:10:00',6.09928,6.10024,6.09719,6.09719,86.86,6.10278,6.10337,6.10031,6.10031,95.22,False
'2018-12-05T12:11:00',6.09719,6.09976,6.09584,6.09609,95.2,6.10046,6.10178,6.09903,6.0993,97.02,True
'2018-12-05T12:12:00',6.09616,6.09761,6.09593,6.09721,98.96,6.0993,6.10076,6.0993,6.10033,102.01,False
'2018-12-05T12:13:00',6.09718,6.09865,6.09698,6.09698,121.2,6.10033,6.1019,6.09937,6.09937,113.64,False
'2018-12-05T12:14:00',6.09688,6.09758,6.09227,6.09379,95.34,6.09937,6.09969,6.09539,6.09743,87.11,True
'2018-12-05T12:15:00',6.09407,6.09549,6.09405,6.09457,181.83,6.09743,6.09868,6.09714,6.09764,136.61,False
'2018-12-05T12:16:00',6.09454,6.09573,6.09388,6.09389,128.23,6.09764,6.09831,6.097,6.097,103.09,True
'2018-12-05T12:17:00',6.0939,6.09619,6.09353,6.09617,89.23,6.097,6.09877,6.09662,6.09849,62.62,False
'2018-12-05T12:18:00',6.09617,6.09627,6.0924,6.09353,131.84,6.09885,6.09885,6.09551,6.09664,109.93,True
'2018-12-05T12:19:00',6.0935,6.09395,6.09146,6.09346,147.0,6.09664,6.09718,6.09394,6.09696,112.98,False
'2018-12-05T12:20:00',6.09326,6.09396,6.09171,6.09233,80.52,6.09696,6.09735,6.09504,6.09602,72.92,False
'2018-12-05T12:21:00',6.09232,6.09367,6.09232,6.09248,61.18,6.09601,6.09751,6.09496,6.09496,66.69,True
'2018-12-05T12:22:00',6.09248,6.09311,6.09146,6.09284,47.84,6.09505,6.0968,6.09435,6.09644,30.53,False
'2018-12-05T12:23:00',6.09284,6.09323,6.09276,6.09284,58.12,6.09658,6.0969,6.09597,6.096,37.98,False
'2018-12-05T12:24:00',6.09275,6.0941,6.09196,6.09196,103.06,6.096,6.09711,6.09526,6.09546,75.27,True
'2018-12-05T12:25:00',6.09194,6.09341,6.09194,6.09328,63.75,6.09546,6.09655,6.09545,6.09655,49.31,True
'2018-12-05T12:26:00',6.09327,6.09429,6.09327,6.09405,46.14,6.09655,6.09748,6.09655,6.09741,46.11,True
'2018-12-05T12:27:00',6.09418,6.09481,6.094,6.09422,71.82,6.09741,6.09806,6.09717,6.09724,46.93,False
'2018-12-05T12:28:00',6.09419,6.09435,6.09343,6.09379,56.99,6.09724,6.09741,6.09649,6.09697,42.46,True
'2018-12-05T12:29:00',6.0938,6.09588,6.09327,6.09553,55.25,6.09697,6.09953,6.09626,6.09911,45.9,False
'2018-12-05T12:30:00',6.09537,6.09575,6.094,6.09476,22.94,6.09894,6.09932,6.0981,6.09832,34.01,True
'2018-12-05T12:31:00',6.09473,6.09571,6.09386,6.09571,57.33,6.09832,6.09911,6.09757,6.099,77.79,True
'2018-12-05T12:32:00',6.09571,6.09661,6.09534,6.09628,47.49,6.09903,6.09954,6.09882,6.09902,57.75,False
'2018-12-05T12:33:00',6.09627,6.09673,6.09268,6.09278,67.11,6.09902,6.0996,6.09574,6.09579,66.71,True
'2018-12-05T12:34:00',6.0928,6.09317,6.09236,6.09313,56.25,6.09579,6.09628,6.09522,6.09627,55.49,False
'2018-12-05T12:35:00',6.09308,6.09313,6.09151,6.09172,81.75,6.09621,6.09628,6.09501,6.09526,61.6,False
'2018-12-05T12:36:00',6.09173,6.09217,6.09038,6.09045,67.87,6.09526,6.09551,6.09348,6.09361,52.67,False
'2018-12-05T12:37:00',6.0904,6.09045,6.08305,6.08402,93.66,6.09361,6.09361,6.08674,6.08717,82.54,False
'2018-12-05T12:38:00',6.08403,6.08407,6.07776,6.08013,120.74,6.08718,6.08729,6.08082,6.08322,90.97,False
'2018-12-05T12:39:00',6.08017,6.08021,6.07775,6.07838,110.6,6.08326,6.0835,6.0807,6.082,105.27,True
'2018-12-05T12:40:00',6.07839,6.0793,6.07791,6.07892,117.97,6.082,6.0828,6.08108,6.08203,100.99,True
'2018-12-05T12:41:00',6.07891,6.08068,6.07844,6.07956,78.39,6.08202,6.08496,6.08158,6.08316,69.86,True
'2018-12-05T12:42:00',6.07936,6.08219,6.07928,6.08015,115.16,6.08316,6.08607,6.08214,6.08348,65.3,True
'2018-12-05T12:43:00',6.08017,6.08385,6.07939,6.08338,85.85,6.08348,6.08689,6.0828,6.08663,72.9,False
'2018-12-05T12:44:00',6.08341,6.08346,6.08203,6.08311,76.74,6.08666,6.08679,6.08593,6.08615,73.81,False
'2018-12-05T12:45:00',6.08318,6.08363,6.08157,6.082,93.75,6.08615,6.08656,6.08456,6.08522,80.04,True
'2018-12-05T12:46:00',6.08196,6.08376,6.08156,6.08221,116.24,6.08519,6.08652,6.08482,6.08548,106.67,False
'2018-12-05T12:47:00',6.08222,6.08222,6.08036,6.082,72.0,6.08548,6.08548,6.08298,6.08546,65.49,True
'2018-12-05T12:48:00',6.082,6.08413,6.08192,6.08327,70.87,6.08542,6.08726,6.08542,6.08667,67.45,False
'2018-12-05T12:49:00',6.0833,6.08468,6.08185,6.08248,81.4,6.08669,6.08702,6.08542,6.08631,77.14,True
'2018-12-05T12:50:00',6.08247,6.08342,6.08192,6.0832,70.5,6.0863,6.08702,6.08511,6.08667,52.11,False
'2018-12-05T12:51:00',6.08321,6.08321,6.08233,6.08233,58.1,6.08667,6.08699,6.08597,6.086,53.86,True
'2018-12-05T12:52:00',6.08236,6.08386,6.08203,6.08349,82.14,6.086,6.08727,6.08519,6.08696,72.27,False
'2018-12-05T12:53:00',6.08352,6.08352,6.08179,6.08217,52.53,6.08698,6.087,6.08419,6.08575,64.87,False
'2018-12-05T12:54:00',6.08218,6.08271,6.07905,6.07921,58.83,6.08575,6.08627,6.08262,6.08294,61.49,True
'2018-12-05T12:55:00',6.07937,6.08035,6.07914,6.08035,92.95,6.08294,6.0837,6.08241,6.0837,99.0,False
'2018-12-05T12:56:00',6.08031,6.08154,6.07846,6.07886,77.56,6.0837,6.08384,6.08105,6.08217,79.07,False
'2018-12-05T12:57:00',6.07891,6.07952,6.07251,6.07335,79.9,6.08248,6.08279,6.07653,6.07749,79.43,True
'2018-12-05T12:58:00',6.07299,6.07398,6.07225,6.07344,74.46,6.07705,6.07759,6.07579,6.07752,104.07,True
'2018-12-05T12:59:00',6.07333,6.07566,6.07304,6.07467,93.98,6.07752,6.07901,6.07707,6.07834,76.86,False
'2018-12-05T13:00:00',6.07482,6.07535,6.07156,6.07193,108.17,6.07834,6.07965,6.07487,6.0759,71.39,False
'2018-12-05T13:01:00',6.07196,6.07632,6.06875,6.06924,54.0,6.07594,6.08006,6.07235,6.07288,79.83,True
'2018-12-05T13:02:00',6.06928,6.06997,6.0675,6.06997,88.29,6.07288,6.07389,6.07114,6.07352,104.24,False
'2018-12-05T13:03:00',6.07001,6.07016,6.06862,6.06988,60.31,6.07352,6.07368,6.07178,6.07296,62.97,False
'2018-12-05T13:04:00',6.06986,6.07058,6.06697,6.067,59.56,6.07296,6.07357,6.06924,6.06924,64.87,True
'2018-12-05T13:05:00',6.06701,6.07046,6.06646,6.06808,52.15,6.06934,6.07333,6.06884,6.07134,53.23,False
'2018-12-05T13:06:00',6.06808,6.06808,6.06654,6.06724,68.21,6.07135,6.0716,6.06962,6.0709,70.85,False
'2018-12-05T13:07:00',6.06722,6.06747,6.06583,6.06724,42.74,6.07089,6.07109,6.06908,6.0708,41.6,True
'2018-12-05T13:08:00',6.06727,6.07196,6.06724,6.07065,56.87,6.07083,6.07596,6.07083,6.07453,67.47,True
'2018-12-05T13:09:00',6.07041,6.072,6.07041,6.07186,48.53,6.07453,6.07511,6.0745,6.07501,65.62,False
'2018-12-05T13:10:00',6.07189,6.07189,6.07117,6.07154,59.25,6.07501,6.07501,6.0743,6.07461,59.25,True
'2018-12-05T13:11:00',6.07152,6.07306,6.0715,6.0728,32.1,6.0746,6.07666,6.07458,6.07656,42.95,False
'2018-12-05T13:12:00',6.07286,6.07463,6.07248,6.07338,69.94,6.07653,6.07837,6.07526,6.07526,66.16,True
'2018-12-05T13:13:00',6.07319,6.07518,6.07319,6.07518,23.62,6.07526,6.07709,6.07526,6.07709,24.0,False
'2018-12-05T13:14:00',6.07538,6.07666,6.07424,6.07456,53.41,6.07709,6.08003,6.07709,6.07754,52.84,True
'2018-12-05T13:15:00',6.07458,6.07529,6.07449,6.07512,35.97,6.07754,6.07838,6.07741,6.07838,36.36,False
'2018-12-05T13:16:00',6.07506,6.07511,6.0743,6.07449,55.76,6.07838,6.07838,6.07782,6.07785,63.75,True
'2018-12-05T13:17:00',6.07449,6.07519,6.07442,6.07457,49.4,6.07782,6.07838,6.0778,6.07795,58.5,False
'2018-12-05T13:18:00',6.07456,6.07456,6.0738,6.07432,35.59,6.07795,6.07795,6.07736,6.07775,38.25,True
'2018-12-05T13:19:00',6.07434,6.07467,6.07414,6.07465,32.2,6.07775,6.07803,6.0777,6.07803,36.75,True
'2018-12-05T13:20:00',6.07465,6.07501,6.0745,6.0749,52.42,6.07806,6.07822,6.07781,6.07816,55.86,False
'2018-12-05T13:21:00',6.07479,6.07504,6.07393,6.0747,39.6,6.07816,6.07824,6.07716,6.07812,51.0,True
'2018-12-05T13:22:00',6.07467,6.07594,6.07466,6.07576,38.5,6.07809,6.07993,6.07806,6.07965,36.72,True
'2018-12-05T13:23:00',6.07575,6.07839,6.07509,6.07639,53.34,6.07967,6.08116,6.07862,6.07991,71.18,True
'2018-12-05T13:24:00',6.07639,6.07922,6.07596,6.07714,52.69,6.07988,6.08131,6.07937,6.08108,94.49,False
'2018-12-05T13:25:00',6.07714,6.07898,6.07623,6.07643,51.78,6.08086,6.08189,6.07991,6.08025,78.0,False
'2018-12-05T13:26:00',6.07632,6.07644,6.07574,6.07641,44.05,6.08028,6.08047,6.0792,6.08,87.37,True
'2018-12-05T13:27:00',6.07641,6.07705,6.0758,6.07687,41.45,6.07998,6.08075,6.0791,6.07956,82.86,True
'2018-12-05T13:28:00',6.07687,6.07706,6.07635,6.07704,38.11,6.07957,6.07986,6.07916,6.07956,76.87,True
'2018-12-05T13:29:00',6.07704,6.07879,6.07533,6.07719,71.45,6.07955,6.08177,6.07843,6.08031,85.7,True
'2018-12-05T13:30:00',6.07721,6.07768,6.07716,6.07738,54.75,6.08033,6.08056,6.08019,6.08047,54.0,False
'2018-12-05T13:31:00',6.07739,6.07768,6.07546,6.07609,55.11,6.08047,6.08057,6.07837,6.07926,51.68,False
'2018-12-05T13:32:00',6.07609,6.07619,6.07294,6.07368,83.91,6.0794,6.07981,6.07627,6.07702,86.97,False
'2018-12-05T13:33:00',6.07369,6.07372,6.06958,6.06959,91.8,6.07702,6.07734,6.07282,6.07284,70.5,False
'2018-12-05T13:34:00',6.06949,6.06949,6.06831,6.06843,40.43,6.07274,6.07291,6.07168,6.07193,43.12,False
'2018-12-05T13:35:00',6.06845,6.06876,6.06492,6.06666,65.59,6.07193,6.07213,6.06814,6.07026,50.01,False
'2018-12-05T13:36:00',6.06664,6.06716,6.0662,6.0662,98.24,6.07026,6.07068,6.06921,6.06936,90.25,True
'2018-12-05T13:37:00',6.06636,6.06708,6.06488,6.06699,79.45,6.06936,6.07036,6.06864,6.07019,75.14,True
'2018-12-05T13:38:00',6.06697,6.0698,6.06639,6.06974,63.75,6.07017,6.07297,6.06998,6.07286,64.45,True
'2018-12-05T13:39:00',6.06975,6.0721,6.06876,6.0719,100.68,6.07286,6.07519,6.07248,6.07499,100.5,False
'2018-12-05T13:40:00',6.07184,6.07195,6.06601,6.06624,79.8,6.07493,6.07504,6.0694,6.06955,82.1,True
'2018-12-05T13:41:00',6.06657,6.06888,6.06657,6.06815,30.22,6.06955,6.0717,6.06948,6.07117,42.0,True
'2018-12-05T13:42:00',6.06801,6.06885,6.06799,6.06883,72.34,6.07117,6.07141,6.07082,6.07132,75.0,False
'2018-12-05T13:43:00',6.06884,6.06889,6.06737,6.0675,85.12,6.07132,6.07188,6.07095,6.07095,85.5,False
'2018-12-05T13:44:00',6.06751,6.06751,6.06596,6.06687,37.0,6.07095,6.07095,6.06924,6.06964,46.5,False
'2018-12-05T13:45:00',6.06695,6.06695,6.06326,6.06328,90.21,6.06975,6.06977,6.06523,6.06523,90.0,False
'2018-12-05T13:46:00',6.06328,6.06358,6.05547,6.05608,125.26,6.06533,6.06562,6.05799,6.05799,123.13,False
'2018-12-05T13:47:00',6.05518,6.05636,6.04717,6.04753,138.79,6.05783,6.05919,6.05033,6.05033,130.44,False
'2018-12-05T13:48:00',6.04753,6.04847,6.04496,6.04548,57.6,6.05031,6.0515,6.0478,6.04812,67.48,True
'2018-12-05T13:49:00',6.04548,6.04812,6.04463,6.04788,60.12,6.04796,6.05141,6.04747,6.05045,66.7,False
'2018-12-05T13:50:00',6.0478,6.0478,6.03525,6.03525,90.71,6.05045,6.05073,6.03903,6.03903,112.91,True
'2018-12-05T13:51:00',6.03525,6.0406,6.03395,6.03932,76.67,6.03895,6.04498,6.037,6.0429,59.19,False
'2018-12-05T13:52:00',6.03913,6.04176,6.03752,6.03753,84.73,6.04267,6.04521,6.04059,6.04147,91.97,True
'2018-12-05T13:53:00',6.03753,6.04242,6.03753,6.03873,97.22,6.04148,6.04573,6.04112,6.04193,72.31,False
'2018-12-05T13:54:00',6.03875,6.0389,6.03472,6.03569,106.26,6.04193,6.04198,6.03783,6.03912,68.82,True
'2018-12-05T13:55:00',6.03571,6.04308,6.03571,6.04223,88.54,6.03912,6.046,6.03912,6.04578,75.62,True
'2018-12-05T13:56:00',6.04168,6.04448,6.04042,6.04448,97.37,6.04566,6.04679,6.04403,6.04679,81.11,True
'2018-12-05T13:57:00',6.04468,6.04976,6.04163,6.0489,116.23,6.04694,6.05415,6.04534,6.05255,148.7,False
'2018-12-05T13:58:00',6.04896,6.04936,6.04671,6.04889,116.2,6.05261,6.05334,6.04981,6.05256,127.81,False
'2018-12-05T13:59:00',6.0489,6.04904,6.04472,6.04568,99.75,6.05256,6.05262,6.04868,6.0492,88.67,False
'2018-12-05T14:00:00',6.04566,6.04679,6.04425,6.04438,112.64,6.04917,6.05015,6.04734,6.04785,126.69,False
'2018-12-05T14:01:00',6.04422,6.04474,6.03968,6.0403,121.02,6.04785,6.04819,6.04277,6.04344,102.31,False
'2018-12-05T14:02:00',6.04031,6.04075,6.03331,6.0339,118.54,6.04344,6.04386,6.03692,6.03701,116.84,True
'2018-12-05T14:03:00',6.03408,6.03813,6.03295,6.03679,107.78,6.03718,6.04176,6.03644,6.03989,100.99,True
'2018-12-05T14:04:00',6.03676,6.03724,6.03634,6.03704,66.86,6.03985,6.04041,6.03945,6.04038,87.0,True
'2018-12-05T14:05:00',6.03704,6.03815,6.03682,6.0376,52.31,6.04031,6.04124,6.03985,6.0408,65.25,True
'2018-12-05T14:06:00',6.0376,6.04287,6.0376,6.04266,41.43,6.04083,6.04588,6.04081,6.04563,54.22,False
'2018-12-05T14:07:00',6.04266,6.04284,6.04006,6.04061,74.37,6.04562,6.04581,6.0432,6.0437,76.84,True
'2018-12-05T14:08:00',6.04061,6.04093,6.04004,6.04085,76.38,6.04371,6.04396,6.04306,6.04377,79.82,True
'2018-12-05T14:09:00',6.04085,6.04477,6.04045,6.04284,107.22,6.04379,6.04789,6.04341,6.04576,117.83,True
'2018-12-05T14:10:00',6.04293,6.04542,6.04205,6.04542,110.35,6.04576,6.04868,6.04556,6.04867,120.53,True
'2018-12-05T14:11:00',6.04542,6.04748,6.04455,6.04669,54.66,6.04864,6.05011,6.04809,6.04985,89.24,False
'2018-12-05T14:12:00',6.04669,6.04669,6.04604,6.04664,47.83,6.04984,6.04997,6.04947,6.04974,60.37,False
'2018-12-05T14:13:00',6.0466,6.04687,6.04639,6.04644,62.25,6.0497,6.04995,6.04947,6.04953,61.87,True
'2018-12-05T14:14:00',6.04647,6.04766,6.04529,6.04751,106.44,6.04956,6.0506,6.04845,6.0506,81.95,False
'2018-12-05T14:15:00',6.04739,6.04901,6.04657,6.04671,73.25,6.05048,6.05211,6.04952,6.0498,69.0,True
'2018-12-05T14:16:00',6.04672,6.04884,6.04655,6.04835,65.99,6.04981,6.05205,6.04963,6.0517,64.0,True
'2018-12-05T14:17:00',6.04837,6.0528,6.04819,6.05006,117.23,6.0517,6.05653,6.05148,6.05355,97.79,True
'2018-12-05T14:18:00',6.05005,6.05159,6.04726,6.05159,86.05,6.05355,6.05468,6.05039,6.05468,76.03,True
'2018-12-05T14:19:00',6.05167,6.05307,6.05167,6.05307,75.75,6.05476,6.0561,6.05437,6.0561,76.12,False
'2018-12-05T14:20:00',6.05307,6.05323,6.04785,6.04887,119.99,6.05615,6.05631,6.05179,6.05302,106.33,False
'2018-12-05T14:21:00',6.04887,6.04887,6.04745,6.04764,77.26,6.05301,6.05304,6.05064,6.05136,64.74,True
'2018-12-05T14:22:00',6.04765,6.04989,6.0476,6.04873,105.73,6.05137,6.05338,6.05095,6.05222,106.07,True
'2018-12-05T14:23:00',6.04876,6.04921,6.04808,6.04902,71.6,6.05224,6.0532,6.05177,6.05297,72.94,True
'2018-12-05T14:24:00',6.049,6.05008,6.04887,6.04997,76.86,6.05281,6.05367,6.0528,6.05349,57.47,False
'2018-12-05T14:25:00',6.04999,6.04999,6.04782,6.04819,92.6,6.05349,6.05349,6.05124,6.05127,58.41,True
'2018-12-05T14:26:00',6.0482,6.04856,6.04809,6.04825,46.5,6.05129,6.05203,6.05117,6.05135,46.12,True
'2018-12-05T14:27:00',6.04816,6.05088,6.04796,6.0508,53.61,6.05127,6.05397,6.05113,6.05389,53.61,True
'2018-12-05T14:28:00',6.05083,6.05342,6.05083,6.05277,39.0,6.05392,6.05651,6.05392,6.05586,39.0,False
'2018-12-05T14:29:00',6.05252,6.05354,6.05243,6.05243,73.5,6.05562,6.05681,6.0556,6.0562,72.0,True
'2018-12-05T14:30:00',6.05258,6.05322,6.05214,6.05322,82.87,6.0562,6.05654,6.05523,6.05654,82.41,True
'2018-12-05T14:31:00',6.05323,6.05328,6.0521,6.05328,55.11,6.05656,6.0566,6.05536,6.0566,56.25,True
'2018-12-05T14:32:00',6.05318,6.05409,6.05257,6.05389,94.86,6.0565,6.05749,6.05542,6.05749,94.86,False
'2018-12-05T14:33:00',6.05396,6.05432,6.05058,6.05058,103.92,6.05739,6.05791,6.0541,6.0541,118.09,False
'2018-12-05T14:34:00',6.05063,6.05149,6.04927,6.04954,92.55,6.05414,6.05482,6.05275,6.05305,87.85,False
'2018-12-05T14:35:00',6.04956,6.04956,6.04822,6.04928,84.74,6.05308,6.05313,6.05209,6.05257,83.3,False
'2018-12-05T14:36:00',6.0493,6.04959,6.04906,6.04929,59.25,6.05259,6.05307,6.05233,6.0524,58.87,False
'2018-12-05T14:37:00',6.04932,6.04932,6.04479,6.04479,66.37,6.05243,6.05243,6.04785,6.04785,69.96,False
'2018-12-05T14:38:00',6.04479,6.04479,6.03574,6.03639,110.62,6.04745,6.04745,6.03948,6.04003,103.72,True
'2018-12-05T14:39:00',6.03637,6.0397,6.03632,6.0368,92.76,6.04001,6.04359,6.03995,6.03995,88.0,True
'2018-12-05T14:40:00',6.03678,6.03795,6.03646,6.03789,61.87,6.03993,6.04184,6.03949,6.04136,61.7,True
'2018-12-05T14:41:00',6.03792,6.03864,6.03683,6.03819,75.37,6.0414,6.04202,6.03993,6.04171,73.94,True
'2018-12-05T14:42:00',6.03818,6.04112,6.03785,6.04002,64.87,6.0417,6.04432,6.04167,6.04412,65.25,True
'2018-12-05T14:43:00',6.04002,6.04093,6.04002,6.04089,75.37,6.04414,6.04431,6.0433,6.04398,75.0,False
'2018-12-05T14:44:00',6.04088,6.04088,6.03934,6.0405,68.62,6.04397,6.04397,6.04253,6.0436,69.0,True
'2018-12-05T14:45:00',6.04053,6.04163,6.04041,6.0416,93.35,6.04362,6.04488,6.04351,6.04469,99.73,False
'2018-12-05T14:46:00',6.0416,6.0416,6.03615,6.03798,116.78,6.0447,6.0447,6.03887,6.04162,118.69,True
'2018-12-05T14:47:00',6.03798,6.03943,6.03798,6.03841,113.61,6.04165,6.04248,6.04134,6.04167,113.24,False
'2018-12-05T14:48:00',6.03838,6.03838,6.03566,6.03689,74.79,6.04164,6.04164,6.03837,6.04017,76.5,False
'2018-12-05T14:49:00',6.03684,6.03714,6.03613,6.03613,67.87,6.04012,6.04027,6.03951,6.03951,67.5,True
'2018-12-05T14:50:00',6.0363,6.03759,6.03623,6.03696,54.01,6.03951,6.04052,6.03951,6.04022,54.0,False
'2018-12-05T14:51:00',6.03692,6.03747,6.03666,6.03696,61.14,6.04022,6.0406,6.03982,6.04006,59.25,False
'2018-12-05T14:52:00',6.03691,6.03732,6.03646,6.03684,82.9,6.04006,6.04055,6.03948,6.03993,81.75,True
'2018-12-05T14:53:00',6.03674,6.03794,6.03674,6.03792,72.59,6.03993,6.04102,6.0397,6.04102,69.0,False
'2018-12-05T14:54:00',6.03794,6.03829,6.03687,6.03725,111.76,6.04102,6.04108,6.04008,6.04018,114.37,True
'2018-12-05T14:55:00',6.03735,6.03829,6.03709,6.03791,87.35,6.04065,6.04163,6.04065,6.041,90.37,False
'2018-12-05T14:56:00',6.03789,6.03795,6.03637,6.03656,92.81,6.041,6.04127,6.03958,6.03967,94.11,True
'2018-12-05T14:57:00',6.03658,6.03774,6.0358,6.03665,70.53,6.03967,6.0406,6.03904,6.04032,72.75,False
'2018-12-05T14:58:00',6.03666,6.03729,6.03493,6.03493,92.05,6.04032,6.04086,6.03778,6.03812,92.22,False
'2018-12-05T14:59:00',6.03493,6.03637,6.03318,6.03336,120.39,6.03813,6.03967,6.03648,6.03656,117.54,False
'2018-12-05T15:00:00',6.03338,6.03444,6.03307,6.03348,81.38,6.03642,6.03799,6.03582,6.03584,77.61,True
'2018-12-05T15:01:00',6.03338,6.03393,6.03338,6.03376,71.42,6.03584,6.03715,6.03575,6.03607,55.03,True
'2018-12-05T15:02:00',6.03356,6.03455,6.03304,6.03449,45.76,6.03607,6.03795,6.03514,6.0379,44.99,False
'2018-12-05T15:03:00',6.03449,6.03473,6.03346,6.03438,79.98,6.03789,6.03824,6.03523,6.03675,83.98,True
'2018-12-05T15:04:00',6.03428,6.03545,6.03428,6.03499,109.31,6.03675,6.03901,6.03675,6.03855,119.61,True
'2018-12-05T15:05:00',6.03496,6.03719,6.0349,6.03698,66.21,6.03852,6.04026,6.03846,6.04004,75.75,True
'2018-12-05T15:06:00',6.0369,6.03771,6.0368,6.03734,44.5,6.04004,6.04103,6.04001,6.04068,82.87,False
'2018-12-05T15:07:00',6.03728,6.0374,6.03563,6.03589,52.23,6.04068,6.04081,6.03871,6.03887,58.5,False
'2018-12-05T15:08:00',6.03576,6.03594,6.0352,6.03556,27.19,6.0388,6.03893,6.0376,6.03782,27.75,False
'2018-12-05T15:09:00',6.03556,6.03638,6.03511,6.03511,22.87,6.03772,6.03841,6.03739,6.03778,23.25,False
'2018-12-05T15:10:00',6.035,6.03528,6.03413,6.03413,19.07,6.03762,6.03769,6.03637,6.03637,23.25,True
'2018-12-05T15:11:00',6.03425,6.03514,6.03425,6.03448,15.15,6.03653,6.03728,6.03647,6.03666,18.95,True
'2018-12-05T15:12:00',6.03448,6.03885,6.03419,6.03869,35.45,6.03673,6.04227,6.03652,6.04181,44.1,False
'2018-12-05T15:13:00',6.03868,6.03875,6.03788,6.0381,46.25,6.04181,6.0419,6.04106,6.04119,66.0,True
'2018-12-05T15:14:00',6.03814,6.04102,6.03797,6.04012,97.27,6.04122,6.0441,6.04116,6.04311,112.5,False
'2018-12-05T15:15:00',6.03996,6.04001,6.03814,6.03845,66.53,6.04287,6.04311,6.04108,6.04124,68.43,False
'2018-12-05T15:16:00',6.03845,6.03845,6.03594,6.03725,181.91,6.04145,6.04145,6.03914,6.04083,127.47,False
'2018-12-05T15:17:00',6.03725,6.03994,6.03372,6.03414,112.84,6.04084,6.04307,6.0371,6.03732,91.24,False
'2018-12-05T15:18:00',6.03439,6.03457,6.03243,6.03316,125.25,6.03732,6.03768,6.03586,6.03625,108.89,False
'2018-12-05T15:19:00',6.03317,6.0338,6.03175,6.03247,105.75,6.03626,6.03689,6.03491,6.03556,93.2,True
'2018-12-05T15:20:00',6.03236,6.03407,6.03225,6.03407,108.37,6.03545,6.03756,6.03534,6.03756,101.9,True
'2018-12-05T15:21:00',6.03496,6.03766,6.03394,6.03548,128.24,6.03756,6.04085,6.03726,6.03827,94.43,True
'2018-12-05T15:22:00',6.03575,6.03912,6.03556,6.03716,73.08,6.03827,6.04121,6.03827,6.04086,73.47,False
'2018-12-05T15:23:00',6.03719,6.03732,6.03467,6.03512,106.48,6.0409,6.0409,6.03816,6.03866,87.85,True
'2018-12-05T15:24:00',6.03513,6.03818,6.03486,6.03818,107.25,6.03867,6.04139,6.0384,6.04137,90.41,True
'2018-12-05T15:25:00',6.03818,6.04429,6.03818,6.04429,108.29,6.04141,6.04804,6.04123,6.04804,101.14,True
'2018-12-05T15:26:00',6.04431,6.04621,6.04412,6.0453,103.5,6.04804,6.04961,6.04795,6.04851,92.57,False
'2018-12-05T15:27:00',6.0453,6.0455,6.04383,6.04486,80.25,6.04852,6.04869,6.04711,6.04834,68.34,False
'2018-12-05T15:28:00',6.04502,6.04536,6.04473,6.04476,43.5,6.04846,6.04859,6.04787,6.04787,43.12,True
'2018-12-05T15:29:00',6.04475,6.04596,6.04475,6.04596,85.43,6.04787,6.04963,6.04787,6.04953,90.75,False
'2018-12-05T15:30:00',6.04599,6.04606,6.04401,6.04528,92.97,6.04956,6.04965,6.04721,6.04777,93.37,True
'2018-12-05T15:31:00',6.04539,6.04668,6.04528,6.04591,94.5,6.04777,6.04921,6.04777,6.04856,96.93,False
'2018-12-05T15:32:00',6.04591,6.04668,6.04468,6.04486,128.62,6.04852,6.04944,6.04751,6.04751,131.6,True
'2018-12-05T15:33:00',6.04487,6.04528,6.04361,6.0452,125.03,6.04751,6.04765,6.04668,6.04702,126.75,True
'2018-12-05T15:34:00',6.04507,6.04655,6.04351,6.04541,107.24,6.04701,6.04964,6.04656,6.0487,76.35,True
'2018-12-05T15:35:00',6.04544,6.04664,6.04541,6.04631,91.48,6.0487,6.04982,6.0487,6.04944,86.37,False
'2018-12-05T15:36:00',6.04631,6.04678,6.04518,6.04564,80.25,6.04943,6.04984,6.04837,6.0488,78.35,False
'2018-12-05T15:37:00',6.04564,6.04643,6.04326,6.04369,93.92,6.04878,6.04899,6.04588,6.04679,88.96,False
'2018-12-05T15:38:00',6.0437,6.04437,6.04344,6.04367,82.87,6.0468,6.04776,6.04653,6.04676,81.75,True
'2018-12-05T15:39:00',6.0436,6.04747,6.04287,6.04561,163.13,6.0467,6.05123,6.04636,6.0487,170.38,True
'2018-12-05T15:40:00',6.04483,6.0479,6.0438,6.04775,136.43,6.04794,6.05099,6.04724,6.05085,138.72,True
'2018-12-05T15:41:00',6.04777,6.05975,6.04759,6.05958,124.93,6.05087,6.06377,6.05068,6.06354,126.79,False
'2018-12-05T15:42:00',6.05957,6.0604,6.05088,6.05296,101.38,6.06334,6.06381,6.05508,6.05632,91.52,False
'2018-12-05T15:43:00',6.05323,6.0561,6.05188,6.05249,115.83,6.05632,6.05974,6.05552,6.05601,109.37,False
'2018-12-05T15:44:00',6.05251,6.0526,6.04738,6.04931,124.04,6.05601,6.05601,6.05045,6.0527,125.53,False
'2018-12-05T15:45:00',6.04932,6.04947,6.04827,6.04886,116.57,6.0527,6.05276,6.05137,6.05244,89.93,False
'2018-12-05T15:46:00',6.04889,6.04909,6.04297,6.04314,128.23,6.05247,6.05265,6.04607,6.04659,103.88,False
'2018-12-05T15:47:00',6.04309,6.04372,6.04279,6.04314,97.05,6.04628,6.04679,6.04602,6.04624,100.86,False
'2018-12-05T15:48:00',6.04313,6.04331,6.04111,6.04161,71.08,6.04622,6.0464,6.0441,6.04473,77.61,True
'2018-12-05T15:49:00',6.0415,6.04641,6.04051,6.04341,149.74,6.04473,6.05033,6.04368,6.04709,131.18,True
'2018-12-05T15:50:00',6.04332,6.05022,6.0432,6.0498,162.22,6.04703,6.05344,6.04694,6.05319,136.82,True
'2018-12-05T15:51:00',6.0496,6.05074,6.04896,6.05036,97.14,6.0532,6.05444,6.05176,6.05412,102.0,False
'2018-12-05T15:52:00',6.05026,6.05194,6.04995,6.05017,89.25,6.05412,6.05515,6.05363,6.05363,91.12,False
'2018-12-05T15:53:00',6.04999,6.05068,6.04959,6.05006,87.17,6.05345,6.05345,6.05296,6.05312,92.25,True
'2018-12-05T15:54:00',6.05015,6.05205,6.04945,6.05079,87.5,6.05312,6.05436,6.05288,6.05377,106.5,False
'2018-12-05T15:55:00',6.05066,6.05116,6.05031,6.05069,43.79,6.05377,6.05379,6.05283,6.0531,49.5,False
'2018-12-05T15:56:00',6.05056,6.05078,6.04887,6.04906,79.18,6.05331,6.05371,6.0519,6.05213,74.25,True
'2018-12-05T15:57:00',6.04903,6.04979,6.04819,6.0496,83.98,6.05213,6.05296,6.05123,6.05285,86.25,True
'2018-12-05T15:58:00',6.04961,6.05148,6.04909,6.05035,72.37,6.05286,6.05383,6.05162,6.05332,71.62,False
'2018-12-05T15:59:00',6.05032,6.05032,6.04807,6.04858,125.48,6.05332,6.05332,6.05113,6.05196,132.75,True
'2018-12-05T16:00:00',6.04858,6.05159,6.04193,6.05027,210.26,6.05195,6.05602,6.04538,6.05402,217.77,True
'2018-12-05T16:01:00',6.05046,6.05359,6.04855,6.05139,177.73,6.05422,6.05681,6.05202,6.05458,196.01,True
'2018-12-05T16:02:00',6.05139,6.05305,6.0512,6.05169,76.57,6.05456,6.05582,6.05442,6.05478,92.12,True
'2018-12-05T16:03:00',6.05203,6.05368,6.05159,6.05259,105.03,6.05478,6.05676,6.05466,6.05568,154.12,True
'2018-12-05T16:04:00',6.05262,6.05386,6.05239,6.05326,71.01,6.05571,6.05686,6.05547,6.05641,85.52,True
'2018-12-05T16:05:00',6.05326,6.0544,6.05294,6.05405,98.4,6.05642,6.0575,6.0557,6.05649,118.32,False
'2018-12-05T16:06:00',6.05389,6.05405,6.04957,6.04999,115.08,6.05649,6.05649,6.05274,6.05307,122.9,False
'2018-12-05T16:07:00',6.04997,6.05053,6.04932,6.04978,112.5,6.05305,6.05362,6.05241,6.05314,94.91,False
'2018-12-05T16:08:00',6.04978,6.05106,6.04847,6.04916,95.62,6.05319,6.05328,6.05159,6.05214,74.84,False
'2018-12-05T16:09:00',6.04919,6.0498,6.03652,6.03652,116.81,6.05214,6.0525,6.04017,6.04017,74.59,True
'2018-12-05T16:10:00',6.03652,6.04422,6.03652,6.04361,115.07,6.04026,6.04745,6.03993,6.04621,64.64,False
'2018-12-05T16:11:00',6.04315,6.04354,6.04151,6.04277,142.53,6.04605,6.04653,6.04462,6.04614,77.46,True
'2018-12-05T16:12:00',6.04279,6.04455,6.04236,6.04399,127.09,6.04614,6.04781,6.04569,6.04756,99.51,False
'2018-12-05T16:13:00',6.04399,6.04795,6.0437,6.04373,161.43,6.04744,6.05186,6.047,6.0471,90.12,True
'2018-12-05T16:14:00',6.0437,6.0458,6.0437,6.04418,118.9,6.0471,6.04918,6.04679,6.04797,58.83,True
'2018-12-05T16:15:00',6.04421,6.05109,6.04415,6.051,131.51,6.04797,6.05427,6.04782,6.05427,69.31,False
'2018-12-05T16:16:00',6.05038,6.05248,6.05002,6.05035,120.9,6.05427,6.05552,6.05324,6.05333,77.75,True
'2018-12-05T16:17:00',6.05035,6.05171,6.04958,6.05089,94.87,6.05331,6.05473,6.05284,6.05414,49.88,False
'2018-12-05T16:18:00',6.05089,6.05109,6.04906,6.04918,81.2,6.05417,6.05443,6.05258,6.05262,54.38,True
'2018-12-05T16:19:00',6.0492,6.0502,6.04906,6.04995,79.5,6.05264,6.05357,6.05241,6.05304,53.27,False
'2018-12-05T16:20:00',6.04992,6.04997,6.04814,6.04835,102.75,6.05301,6.05308,6.05135,6.05144,99.32,True
'2018-12-05T16:21:00',6.04834,6.04864,6.04765,6.04837,67.5,6.05143,6.05174,6.05075,6.05146,63.65,True
'2018-12-05T16:22:00',6.04839,6.04937,6.04839,6.0491,87.75,6.05148,6.05246,6.05148,6.0522,78.59,False
'2018-12-05T16:23:00',6.04911,6.05111,6.04894,6.0491,97.5,6.05221,6.05414,6.05194,6.05213,95.23,False
'2018-12-05T16:24:00',6.0491,6.0491,6.04464,6.04562,120.74,6.05211,6.05216,6.04785,6.04886,102.81,False
'2018-12-05T16:25:00',6.04564,6.04689,6.04383,6.04406,120.59,6.04889,6.04999,6.04725,6.04746,108.55,True
'2018-12-05T16:26:00',6.04411,6.04583,6.04381,6.04544,64.11,6.04746,6.04904,6.04746,6.04853,66.75,False
'2018-12-05T16:27:00',6.04542,6.04645,6.04234,6.04234,83.25,6.0485,6.04954,6.04565,6.04565,85.87,False
'2018-12-05T16:28:00',6.04245,6.04394,6.04207,6.04235,104.82,6.04566,6.04733,6.04546,6.04554,104.23,True
'2018-12-05T16:29:00',6.04236,6.04388,6.04188,6.04379,100.49,6.04554,6.04701,6.04524,6.04691,101.62,True
'2018-12-05T16:30:00',6.04382,6.04832,6.04292,6.04828,117.55,6.04691,6.05206,6.04635,6.05203,109.78,False
'2018-12-05T16:31:00',6.04828,6.04887,6.04583,6.04583,114.42,6.05184,6.05247,6.04964,6.04964,102.46,False
'2018-12-05T16:32:00',6.04579,6.04744,6.0453,6.0453,104.98,6.04956,6.05128,6.0492,6.0492,105.75,False
'2018-12-05T16:33:00',6.04534,6.04612,6.04497,6.0451,121.48,6.0493,6.04985,6.04888,6.04892,121.5,True
'2018-12-05T16:34:00',6.04509,6.04562,6.04427,6.04521,91.5,6.04892,6.04946,6.0483,6.04897,92.25,False
'2018-12-05T16:35:00',6.04521,6.04565,6.04436,6.04491,87.75,6.04882,6.04946,6.04784,6.04845,90.15,True
'2018-12-05T16:36:00',6.04491,6.05292,6.04491,6.05282,128.62,6.04872,6.05686,6.04872,6.05647,108.46,False
'2018-12-05T16:37:00',6.05282,6.05363,6.05105,6.05132,110.12,6.05643,6.05743,6.05456,6.05456,114.0,False
'2018-12-05T16:38:00',6.05135,6.05153,6.04897,6.04977,142.0,6.05456,6.05472,6.05258,6.05421,150.37,True
'2018-12-05T16:39:00',6.04977,6.05008,6.04934,6.05008,123.15,6.0542,6.0544,6.05361,6.05424,143.25,True
'2018-12-05T16:40:00',6.05007,6.0511,6.04982,6.0509,108.0,6.05423,6.05522,6.054,6.05517,89.0,True
'2018-12-05T16:41:00',6.05088,6.05284,6.05025,6.05257,107.98,6.05517,6.05675,6.055,6.05664,105.93,False
'2018-12-05T16:42:00',6.05271,6.05318,6.05138,6.05176,77.71,6.05725,6.05729,6.0557,6.0568,85.12,True
'2018-12-05T16:43:00',6.05171,6.05381,6.05171,6.05337,68.82,6.0568,6.0582,6.0568,6.05717,68.97,False
'2018-12-05T16:44:00',6.05341,6.05399,6.05132,6.05138,75.75,6.05721,6.05766,6.05497,6.05497,74.99,False
'2018-12-05T16:45:00',6.05136,6.05139,6.05019,6.05067,64.5,6.05509,6.05528,6.05397,6.0549,74.25,False
'2018-12-05T16:46:00',6.0507,6.05152,6.04809,6.04809,106.87,6.0549,6.05571,6.05121,6.05121,107.61,True
'2018-12-05T16:47:00',6.04816,6.04886,6.04786,6.04861,149.25,6.05121,6.05306,6.0512,6.05235,148.75,False
'2018-12-05T16:48:00',6.04858,6.04858,6.04631,6.04694,123.0,6.05235,6.05235,6.04974,6.0503,124.5,False
'2018-12-05T16:49:00',6.04696,6.04783,6.04684,6.04693,72.0,6.0503,6.05102,6.0502,6.0502,72.75,False
'2018-12-05T16:50:00',6.04688,6.04803,6.04652,6.04686,78.75,6.0502,6.0512,6.04982,6.04992,79.5,False
'2018-12-05T16:51:00',6.04684,6.04746,6.04602,6.04621,111.75,6.04992,6.05083,6.04914,6.04926,113.25,True
'2018-12-05T16:52:00',6.0463,6.04793,6.0463,6.04719,176.61,6.04926,6.05116,6.04926,6.05053,174.75,True
'2018-12-05T16:53:00',6.04723,6.0474,6.04611,6.04737,109.87,6.05053,6.05059,6.0497,6.05058,109.5,False
'2018-12-05T16:54:00',6.04739,6.04739,6.04536,6.04539,85.85,6.05058,6.05058,6.0488,6.04889,88.5,True
'2018-12-05T16:55:00',6.04539,6.04778,6.04525,6.04699,129.75,6.04891,6.05075,6.04884,6.05008,133.5,False
'2018-12-05T16:56:00',6.04685,6.04693,6.04508,6.04586,126.0,6.05008,6.0502,6.04828,6.04912,124.5,False
'2018-12-05T16:57:00',6.04585,6.04625,6.02706,6.03317,123.97,6.0491,6.0495,6.03084,6.03698,131.99,True
'2018-12-05T16:58:00',6.03335,6.04021,6.03326,6.04018,196.11,6.03716,6.04395,6.03707,6.04322,189.77,False
'2018-12-05T16:59:00',6.04018,6.04251,6.03365,6.03888,239.49,6.04324,6.04656,6.03682,6.04369,244.66,False
'2018-12-05T17:00:00',6.03844,6.03902,6.03411,6.03498,118.05,6.04404,6.04443,6.03632,6.03824,103.65,True
'2018-12-05T17:01:00',6.03553,6.04118,6.03526,6.03831,140.24,6.03824,6.04439,6.03824,6.04213,131.88,True
'2018-12-05T17:02:00',6.03819,6.04097,6.03778,6.0397,163.87,6.042,6.04486,6.04032,6.04333,156.24,True
'2018-12-05T17:03:00',6.0397,6.0414,6.03915,6.04087,67.5,6.04334,6.04496,6.0429,6.04427,65.2,False
'2018-12-05T17:04:00',6.04087,6.04099,6.03846,6.04063,76.11,6.04425,6.04479,6.04158,6.04444,73.83,False
'2018-12-05T17:05:00',6.04077,6.04119,6.04026,6.04029,77.99,6.04458,6.0454,6.04441,6.04453,80.59,False
'2018-12-05T17:06:00',6.04016,6.04132,6.03944,6.03975,84.75,6.04453,6.04579,6.0435,6.04362,76.2,True
'2018-12-05T17:07:00',6.03975,6.04084,6.03973,6.04078,54.75,6.04388,6.04476,6.04366,6.04469,54.37,False
'2018-12-05T17:08:00',6.0409,6.04121,6.04003,6.04038,36.0,6.0448,6.0448,6.0439,6.04419,36.0,True
'2018-12-05T17:09:00',6.04011,6.04259,6.04011,6.04159,39.0,6.04392,6.04682,6.04392,6.04546,39.0,False
'2018-12-05T17:10:00',6.04186,6.04198,6.04034,6.0404,65.25,6.04547,6.04574,6.04407,6.04427,65.25,True
'2018-12-05T17:11:00',6.04051,6.04098,6.04051,6.04079,41.99,6.04437,6.04567,6.04437,6.04551,43.87,False
'2018-12-05T17:12:00',6.04078,6.04093,6.03965,6.03975,57.62,6.04551,6.04551,6.04447,6.04459,63.0,True
'2018-12-05T17:13:00',6.03972,6.04292,6.03971,6.04267,75.18,6.04456,6.0474,6.04456,6.04718,72.34,False
'2018-12-05T17:14:00',6.0427,6.0427,6.03933,6.04188,117.73,6.04718,6.04718,6.04401,6.04638,103.63,False
'2018-12-05T17:15:00',6.04185,6.04197,6.03909,6.03916,102.6,6.04638,6.0465,6.04317,6.04317,99.3,False
'2018-12-05T17:16:00',6.03939,6.03939,6.03434,6.03518,40.69,6.04317,6.04317,6.03719,6.03772,39.75,False
'2018-12-05T17:17:00',6.03538,6.03568,6.02934,6.03072,54.57,6.03772,6.03846,6.03383,6.03506,65.21,True
'2018-12-05T17:18:00',6.03079,6.03126,6.03033,6.03118,33.7,6.03506,6.0357,6.03474,6.03539,36.34,True
'2018-12-05T17:19:00',6.03118,6.03338,6.03095,6.03338,44.18,6.03551,6.03765,6.03535,6.03754,48.2,False
'2018-12-05T17:20:00',6.03338,6.03338,6.03088,6.03278,68.25,6.03771,6.03783,6.03308,6.03542,67.5,False
'2018-12-05T17:21:00',6.03288,6.03318,6.03171,6.03198,63.0,6.03544,6.03572,6.03416,6.03456,59.25,True
'2018-12-05T17:22:00',6.03214,6.03441,6.03178,6.03417,73.8,6.03467,6.0389,6.03436,6.03862,80.25,False
'2018-12-05T17:23:00',6.03419,6.03419,6.03292,6.03388,58.22,6.03862,6.03862,6.03719,6.03836,64.5,False
'2018-12-05T17:24:00',6.03401,6.0349,6.03333,6.03333,83.82,6.03845,6.03952,6.03811,6.03811,95.06,True
'2018-12-05T17:25:00',6.03314,6.03523,6.03253,6.03516,83.35,6.03779,6.04001,6.03734,6.03989,88.92,False
'2018-12-05T17:26:00',6.03512,6.03524,6.0345,6.03454,60.64,6.03989,6.03989,6.03879,6.03913,68.62,False
'2018-12-05T17:27:00',6.03457,6.03457,6.03191,6.03267,41.56,6.03913,6.03913,6.03514,6.0361,46.5,True
'2018-12-05T17:28:00',6.03285,6.0337,6.03285,6.03314,32.05,6.03611,6.03816,6.03611,6.03774,33.0,False
'2018-12-05T17:29:00',6.03311,6.03368,6.03296,6.03303,63.35,6.03774,6.03829,6.03758,6.03771,62.97,True
'2018-12-05T17:30:00',6.03296,6.03373,6.03285,6.0337,47.02,6.03771,6.03811,6.0374,6.03809,60.75,True
'2018-12-05T17:31:00',6.03374,6.03455,6.03368,6.03432,18.17,6.03809,6.03882,6.03809,6.03875,34.5,True
'2018-12-05T17:32:00',6.03432,6.03499,6.03389,6.03496,32.87,6.03873,6.04001,6.03864,6.04001,43.8,False
'2018-12-05T17:33:00',6.0351,6.03689,6.03416,6.03416,56.43,6.04001,6.04161,6.03815,6.03827,51.58,True
'2018-12-05T17:34:00',6.03387,6.03579,6.0335,6.03571,42.04,6.03827,6.04077,6.03794,6.04072,58.37,True
'2018-12-05T17:35:00',6.03579,6.03835,6.03579,6.03694,72.34,6.04079,6.04303,6.04061,6.0413,57.78,False
'2018-12-05T17:36:00',6.03693,6.03729,6.03579,6.03608,52.98,6.0413,6.04165,6.04008,6.04044,60.75,True
'2018-12-05T17:37:00',6.03609,6.03906,6.03609,6.03879,75.33,6.04044,6.04404,6.04044,6.04355,42.71,True
'2018-12-05T17:38:00',6.03887,6.04057,6.03793,6.04001,63.94,6.04379,6.04515,6.04141,6.04452,36.21,False
'2018-12-05T17:39:00',6.04,6.04,6.03704,6.03717,146.14,6.04452,6.04452,6.04182,6.04185,126.39,True
'2018-12-05T17:40:00',6.03721,6.0381,6.0366,6.0381,84.7,6.04199,6.043,6.0415,6.043,50.86,True
'2018-12-05T17:41:00',6.03808,6.03925,6.03789,6.03818,160.41,6.043,6.04358,6.04273,6.04318,69.16,False
'2018-12-05T17:42:00',6.0382,6.03856,6.03719,6.03811,157.31,6.04318,6.04329,6.03919,6.04277,118.9,True
'2018-12-05T17:43:00',6.03811,6.03925,6.03811,6.03894,214.44,6.04262,6.04393,6.04246,6.04347,216.33,True
'2018-12-05T17:44:00',6.03907,6.04522,6.03882,6.04458,168.03,6.04347,6.05027,6.04315,6.04936,211.26,False
'2018-12-05T17:45:00',6.04459,6.04499,6.04345,6.0439,42.91,6.04954,6.04974,6.04833,6.04882,33.42,True
'2018-12-05T17:46:00',6.04352,6.04527,6.0429,6.04421,36.59,6.04821,6.04996,6.04782,6.04921,29.94,True
'2018-12-05T17:47:00',6.04426,6.04694,6.04409,6.0468,30.64,6.04927,6.05197,6.04909,6.05183,22.1,True
'2018-12-05T17:48:00',6.04698,6.04836,6.04676,6.04807,27.21,6.05201,6.05336,6.05179,6.05306,20.38,False
'2018-12-05T17:49:00',6.04806,6.04864,6.04779,6.04786,45.36,6.05306,6.0534,6.05169,6.05227,26.71,True
'2018-12-05T17:50:00',6.04779,6.04948,6.04738,6.04858,81.74,6.05227,6.05373,6.05198,6.05336,45.27,False
'2018-12-05T17:51:00',6.04858,6.04858,6.0473,6.04757,41.99,6.0532,6.05333,6.05167,6.05223,21.85,True
'2018-12-05T17:52:00',6.04753,6.04822,6.04741,6.04822,46.49,6.05223,6.05296,6.05217,6.05296,23.53,True
'2018-12-05T17:53:00',6.04822,6.04905,6.04822,6.04903,23.62,6.05326,6.05375,6.05311,6.05364,12.22,False
'2018-12-05T17:54:00',6.04903,6.04905,6.04903,6.04903,14.25,6.05359,6.05367,6.05302,6.05302,7.03,True
'2018-12-05T17:55:00',6.04903,6.04921,6.04864,6.04919,22.5,6.05318,6.05382,6.05291,6.0535,11.1,True
'2018-12-05T17:56:00',6.04919,6.05017,6.04882,6.04992,40.87,6.05345,6.0543,6.05307,6.0543,21.49,False
'2018-12-05T17:57:00',6.04992,6.04992,6.04861,6.04876,48.94,6.05414,6.05419,6.05288,6.05326,24.05,False
'2018-12-05T17:58:00',6.04876,6.04888,6.04337,6.04512,106.88,6.05309,6.05313,6.04745,6.04972,57.47,True
'2018-12-05T17:59:00',6.04512,6.04614,6.04512,6.04614,45.72,6.04995,6.05097,6.04995,6.05097,44.2,True
'2018-12-05T18:00:00',6.04614,6.04699,6.04588,6.04699,49.5,6.05098,6.05166,6.05073,6.05155,34.66,False
'2018-12-05T18:01:00',6.04699,6.04795,6.04499,6.04569,66.32,6.0516,6.05321,6.04984,6.05121,50.36,True
'2018-12-05T18:02:00',6.04569,6.0479,6.04569,6.04606,61.78,6.05114,6.05338,6.05019,6.05091,65.59,False
'2018-12-05T18:03:00',6.04596,6.04596,6.04552,6.04574,13.5,6.05081,6.05081,6.05038,6.05059,13.5,False
'2018-12-05T18:04:00',6.04573,6.04583,6.04521,6.04548,41.53,6.05059,6.05069,6.04997,6.05031,48.0,True
'2018-12-05T18:05:00',6.04547,6.04608,6.04547,6.04584,23.96,6.05031,6.05085,6.05031,6.05061,27.0,False
'2018-12-05T18:06:00',6.04584,6.04609,6.04476,6.04522,23.89,6.0506,6.05092,6.04946,6.05004,32.25,False
'2018-12-05T18:07:00',6.04522,6.04551,6.04463,6.04517,44.42,6.05005,6.05034,6.04942,6.05,56.25,True
'2018-12-05T18:08:00',6.04519,6.04566,6.04416,6.04529,79.64,6.05003,6.05045,6.049,6.05012,77.93,True
'2018-12-05T18:09:00',6.04539,6.04646,6.04499,6.04609,156.73,6.05015,6.05106,6.04761,6.05067,117.92,False
'2018-12-05T18:10:00',6.04597,6.04627,6.04568,6.04581,41.25,6.0508,6.05109,6.05041,6.05048,28.69,True
'2018-12-05T18:11:00',6.04597,6.04604,6.04509,6.04604,74.62,6.0508,6.0512,6.04869,6.05042,43.48,True
'2018-12-05T18:12:00',6.04599,6.04687,6.04599,6.04674,23.25,6.05042,6.05138,6.05042,6.0511,11.1,True
'2018-12-05T18:13:00',6.04674,6.04778,6.0467,6.04778,36.75,6.05115,6.05225,6.05108,6.0521,18.51,True
'2018-12-05T18:14:00',6.04778,6.04821,6.04768,6.04792,31.5,6.05218,6.05261,6.05189,6.0523,15.54,False
'2018-12-05T18:15:00',6.04792,6.04792,6.04744,6.04744,7.5,6.05229,6.0524,6.05214,6.05214,3.7,True
'2018-12-05T18:16:00',6.04744,6.04773,6.04744,6.04773,18.75,6.05192,6.05221,6.05192,6.05221,9.25,False
'2018-12-05T18:17:00',6.04784,6.04798,6.04741,6.04741,37.5,6.05242,6.05253,6.05162,6.05162,18.5,True
'2018-12-05T18:18:00',6.04754,6.04865,6.04717,6.04865,35.59,6.052,6.05342,6.05152,6.05328,32.58,False
'2018-12-05T18:19:00',6.04865,6.04865,6.04825,6.04825,17.25,6.05329,6.0533,6.05287,6.05293,17.25,True
'2018-12-05T18:20:00',6.04825,6.0488,6.04825,6.0488,25.5,6.05295,6.0535,6.05293,6.0535,25.48,True
'2018-12-05T18:21:00',6.0488,6.04934,6.0488,6.04907,35.25,6.05347,6.05412,6.05344,6.05365,28.03,False
'2018-12-05T18:22:00',6.04907,6.04919,6.04805,6.04857,33.75,6.05366,6.05368,6.05288,6.05335,32.58,True
'2018-12-05T18:23:00',6.04857,6.05201,6.04857,6.05002,162.74,6.05337,6.05642,6.05336,6.05454,107.22,False
'2018-12-05T18:24:00',6.0502,6.05047,6.04908,6.04911,61.87,6.05475,6.05528,6.05406,6.05411,36.78,True
'2018-12-05T18:25:00',6.04913,6.0536,6.04889,6.05239,69.35,6.05411,6.0577,6.05406,6.05674,41.24,True
'2018-12-05T18:26:00',6.05239,6.05331,6.05214,6.05292,28.12,6.05691,6.05754,6.05671,6.05699,22.03,False
'2018-12-05T18:27:00',6.05298,6.05316,6.05254,6.05286,15.75,6.05699,6.05699,6.05668,6.05677,14.62,False
'2018-12-05T18:28:00',6.05306,6.05306,6.05147,6.05153,53.35,6.05677,6.05677,6.05575,6.0561,50.5,False
'2018-12-05T18:29:00',6.05175,6.05207,6.05118,6.05136,111.99,6.05613,6.05634,6.05567,6.05569,85.5,True
'2018-12-05T18:30:00',6.05126,6.05176,6.05111,6.05166,85.19,6.05564,6.05622,6.05564,6.05594,59.97,False
'2018-12-05T18:31:00',6.05136,6.0518,6.05113,6.05138,39.05,6.05583,6.0562,6.05549,6.05583,32.4,False
'2018-12-05T18:32:00',6.05128,6.0514,6.05109,6.05124,34.49,6.05577,6.05577,6.0554,6.05552,21.95,False
'2018-12-05T18:33:00',6.05122,6.0513,6.05064,6.05112,36.33,6.05552,6.05557,6.05504,6.05548,25.7,False
'2018-12-05T18:34:00',6.05109,6.05109,6.05033,6.05065,32.19,6.05548,6.05548,6.05469,6.05497,26.49,True
'2018-12-05T18:35:00',6.05065,6.0507,6.05004,6.0507,64.21,6.05472,6.0551,6.05436,6.0551,80.61,False
'2018-12-05T18:36:00',6.05071,6.05115,6.0501,6.05049,41.97,6.0551,6.05551,6.05449,6.05481,30.93,False
'2018-12-05T18:37:00',6.05049,6.05134,6.04738,6.04785,61.45,6.05482,6.05555,6.05182,6.05249,43.58,False
'2018-12-05T18:38:00',6.04784,6.04784,6.04323,6.04324,56.99,6.05249,6.05249,6.04728,6.0475,41.44,False
'2018-12-05T18:39:00',6.04324,6.04338,6.03934,6.03934,53.25,6.04751,6.04751,6.04405,6.0441,28.92,False
'2018-12-05T18:40:00',6.03934,6.03983,6.03927,6.0393,31.5,6.04415,6.04456,6.0436,6.04366,16.3,True
'2018-12-05T18:41:00',6.03928,6.03953,6.03924,6.03952,22.5,6.04366,6.04418,6.04355,6.04394,11.1,False
'2018-12-05T18:42:00',6.03953,6.04028,6.03791,6.03797,66.75,6.04394,6.045,6.04233,6.04268,33.68,False
'2018-12-05T18:43:00',6.03798,6.03812,6.03783,6.03803,39.75,6.04268,6.04293,6.04241,6.04253,23.02,False
'2018-12-05T18:44:00',6.03804,6.03814,6.03731,6.03755,54.0,6.04253,6.04292,6.0421,6.04239,32.72,False
'2018-12-05T18:45:00',6.03757,6.03758,6.03687,6.03729,64.5,6.04242,6.04243,6.04154,6.04208,42.04,True
'2018-12-05T18:46:00',6.03731,6.03764,6.03727,6.03747,40.5,6.04208,6.04234,6.04208,6.04216,25.65,True
'2018-12-05T18:47:00',6.03748,6.04084,6.03743,6.04019,34.76,6.04216,6.04572,6.04209,6.04502,38.01,True
'2018-12-05T18:48:00',6.0402,6.0411,6.03973,6.0411,31.5,6.04503,6.04594,6.04456,6.04594,28.84,True
'2018-12-05T18:49:00',6.04111,6.04167,6.04056,6.04143,37.47,6.04595,6.04652,6.04547,6.04627,39.0,False
'2018-12-05T18:50:00',6.04145,6.04152,6.04126,6.04126,32.25,6.04629,6.04636,6.04609,6.04609,32.25,False
'2018-12-05T18:51:00',6.04127,6.0415,6.04114,6.04114,24.75,6.04611,6.04634,6.04598,6.04598,24.75,True
'2018-12-05T18:52:00',6.04116,6.04165,6.04112,6.04159,30.0,6.046,6.04649,6.04596,6.04643,30.0,False
'2018-12-05T18:53:00',6.04158,6.04197,6.04146,6.04146,36.75,6.04642,6.0468,6.04629,6.04629,36.75,False
'2018-12-05T18:54:00',6.04146,6.04196,6.04102,6.04113,42.0,6.0463,6.0468,6.04585,6.04596,42.0,True
'2018-12-05T18:55:00',6.04111,6.04216,6.04076,6.04193,37.85,6.04595,6.04764,6.04559,6.04676,38.62,True
'2018-12-05T18:56:00',6.0417,6.04284,6.04023,6.04284,28.5,6.04654,6.04768,6.04551,6.04768,27.74,True
'2018-12-05T18:57:00',6.04284,6.04327,6.04262,6.04327,45.0,6.04767,6.04812,6.04743,6.04812,43.5,False
'2018-12-05T18:58:00',6.04326,6.04331,6.04169,6.04182,33.0,6.04811,6.04816,6.04656,6.04666,33.0,True
'2018-12-05T18:59:00',6.04184,6.04291,6.04168,6.04246,43.23,6.04669,6.04769,6.04647,6.04723,62.25,True
'2018-12-05T19:00:00',6.04246,6.04246,6.04191,6.04234,28.51,6.04724,6.04809,6.04724,6.04791,58.5,True
'2018-12-05T19:01:00',6.0424,6.04349,6.04239,6.04349,23.31,6.04791,6.04916,6.0479,6.04916,51.0,False
'2018-12-05T19:02:00',6.04371,6.04429,6.04293,6.04329,51.5,6.04916,6.04995,6.04864,6.04887,67.5,True
'2018-12-05T19:03:00',6.04329,6.04459,6.04329,6.04416,23.54,6.04885,6.04974,6.04885,6.04942,30.0,True
'2018-12-05T19:04:00',6.04405,6.04436,6.04405,6.04421,15.69,6.04942,6.04943,6.0494,6.04943,20.25,True
'2018-12-05T19:05:00',6.04417,6.04471,6.04391,6.04445,10.03,6.04943,6.04943,6.04902,6.04924,17.25,True
'2018-12-05T19:06:00',6.04451,6.04503,6.04428,6.04459,27.59,6.04924,6.04984,6.04914,6.04974,40.5,False
'2018-12-05T19:07:00',6.04459,6.04487,6.04389,6.04443,40.06,6.04924,6.04938,6.04881,6.04894,45.0,True
'2018-12-05T19:08:00',6.04443,6.04465,6.04403,6.04462,13.79,6.04944,6.05001,6.04894,6.04954,20.62,False
'2018-12-05T19:09:00',6.04456,6.04486,6.04394,6.04437,21.6,6.04954,6.05001,6.04904,6.04954,28.44,False
'2018-12-05T19:10:00',6.04435,6.04457,6.04326,6.04359,12.23,6.04954,6.04958,6.04829,6.04857,21.36,True
'2018-12-05T19:11:00',6.04364,6.04403,6.04328,6.04376,7.77,6.04857,6.04858,6.04839,6.04858,14.23,True
'2018-12-05T19:12:00',6.04381,6.04413,6.04365,6.04385,4.07,6.04858,6.04858,6.04858,6.04858,8.25,True
'2018-12-05T19:13:00',6.0439,6.04412,6.0438,6.04391,6.66,6.04858,6.04858,6.04841,6.04854,13.5,False
'2018-12-05T19:14:00',6.04401,6.04401,6.04355,6.04361,9.25,6.04858,6.04858,6.04822,6.04822,18.75,True
'2018-12-05T19:15:00',6.04339,6.04408,6.0433,6.04382,24.47,6.04822,6.04906,6.04801,6.04874,36.24,False
'2018-12-05T19:16:00',6.04389,6.04402,6.0436,6.04383,14.06,6.04874,6.04881,6.04848,6.04854,26.21,True
'2018-12-05T19:17:00',6.0438,6.04418,6.04336,6.04416,11.84,6.04854,6.04882,6.04817,6.04871,17.16,False
'2018-12-05T19:18:00',6.04392,6.04392,6.04302,6.04318,14.48,6.04834,6.04851,6.04744,6.04771,22.12,True
'2018-12-05T19:19:00',6.04308,6.04341,6.04302,6.04336,9.63,6.04771,6.04774,6.04734,6.04744,18.75,False
'2018-12-05T19:20:00',6.04331,6.04331,6.04308,6.0432,7.03,6.04744,6.04774,6.04734,6.04751,14.25,True
'2018-12-05T19:21:00',6.04325,6.0436,6.04318,6.04349,8.88,6.04751,6.04801,6.04744,6.04774,17.62,True
'2018-12-05T19:22:00',6.04344,6.04424,6.04323,6.04379,12.58,6.04774,6.04854,6.04764,6.04814,25.12,False
'2018-12-05T19:23:00',6.04387,6.04411,6.0435,6.0435,10.73,6.04814,6.04851,6.04794,6.04794,21.75,True
'2018-12-05T19:24:00',6.0435,6.04403,6.04302,6.04382,10.36,6.04801,6.0489,6.04764,6.04851,20.62,False
'2018-12-05T19:25:00',6.04387,6.04387,6.04307,6.04329,14.17,6.04851,6.04851,6.04771,6.04784,20.25,False
'2018-12-05T19:26:00',6.04335,6.04335,6.04303,6.04303,5.96,6.04784,6.04784,6.04744,6.04771,8.62,True
'2018-12-05T19:27:00',6.04303,6.04362,6.04301,6.04351,8.18,6.04734,6.04821,6.04734,6.04821,13.5,True
'2018-12-05T19:28:00',6.04351,6.04361,6.04336,6.04356,5.19,6.04814,6.04831,6.04794,6.04814,9.75,False
'2018-12-05T19:29:00',6.04356,6.04409,6.04313,6.04313,10.42,6.04821,6.04858,6.04764,6.04764,15.74,True
'2018-12-05T19:30:00',6.04318,6.04428,6.04318,6.04428,9.62,6.04764,6.04854,6.04764,6.04854,19.5,False
'2018-12-05T19:31:00',6.04433,6.0444,6.04407,6.04422,5.55,6.04854,6.04874,6.04844,6.04864,11.25,True
'2018-12-05T19:32:00',6.04412,6.04576,6.04335,6.04576,27.53,6.04864,6.05034,6.04794,6.05034,41.23,False
'2018-12-05T19:33:00',6.04566,6.04613,6.04523,6.04534,27.75,6.05034,6.05087,6.05009,6.05029,53.58,True
'2018-12-05T19:34:00',6.04534,6.04614,6.04509,6.04593,18.87,6.05031,6.05132,6.05017,6.05111,29.12,True
'2018-12-05T19:35:00',6.04582,6.04617,6.04582,6.04602,8.51,6.051,6.05143,6.051,6.05136,11.16,False
'2018-12-05T19:36:00',6.04597,6.04597,6.04484,6.04539,21.1,6.05131,6.05131,6.05026,6.05086,36.67,True
'2018-12-05T19:37:00',6.04539,6.04615,6.04533,6.04615,21.09,6.05089,6.05149,6.05082,6.05141,42.34,True
'2018-12-05T19:38:00',6.04604,6.04718,6.04576,6.04701,28.6,6.05141,6.0529,6.05141,6.05279,43.79,False
'2018-12-05T19:39:00',6.047,6.047,6.04666,6.04668,23.56,6.05279,6.05279,6.05223,6.05229,19.0,False
'2018-12-05T19:40:00',6.04668,6.04688,6.04635,6.04635,19.78,6.0523,6.05265,6.05219,6.05219,21.69,True
'2018-12-05T19:41:00',6.04667,6.04685,6.04635,6.04668,19.85,6.05237,6.05267,6.05205,6.05225,17.19,False
'2018-12-05T19:42:00',6.04668,6.04668,6.04572,6.04576,39.37,6.05231,6.05248,6.05154,6.05154,38.22,True
'2018-12-05T19:43:00',6.04574,6.0465,6.04537,6.04579,34.87,6.05154,6.05198,6.05116,6.05161,35.25,False
'2018-12-05T19:44:00',6.0458,6.04604,6.04497,6.04514,83.6,6.05162,6.05166,6.0508,6.05096,83.62,True
'2018-12-05T19:45:00',6.04508,6.05208,6.04508,6.0477,136.04,6.05091,6.05383,6.05091,6.05283,136.05,True
'2018-12-05T19:46:00',6.0477,6.05138,6.04734,6.05038,141.51,6.05289,6.056,6.05278,6.05588,188.25,True
'2018-12-05T19:47:00',6.05139,6.05506,6.04999,6.05241,203.07,6.05602,6.05867,6.0554,6.0575,302.25,True
'2018-12-05T19:48:00',6.05241,6.05849,6.05215,6.0578,53.89,6.05764,6.06449,6.05724,6.063,89.61,False
'2018-12-05T19:49:00',6.05784,6.05863,6.05616,6.05616,35.6,6.063,6.06337,6.06009,6.06009,37.49,True
'2018-12-05T19:50:00',6.05617,6.05885,6.05617,6.05878,50.62,6.06269,6.06334,6.06239,6.06329,51.0,False
'2018-12-05T19:51:00',6.05863,6.05896,6.0533,6.05587,63.89,6.06329,6.06344,6.05803,6.06169,76.45,True
'2018-12-05T19:52:00',6.05592,6.06122,6.05558,6.0611,49.66,6.06174,6.06744,6.0614,6.06692,54.55,True
'2018-12-05T19:53:00',6.06109,6.0645,6.06062,6.0645,43.03,6.06691,6.06986,6.06562,6.06986,43.78,False
'2018-12-05T19:54:00',6.06396,6.06396,6.06107,6.06113,36.74,6.06909,6.06909,6.06673,6.06673,27.24,True
'2018-12-05T19:55:00',6.06115,6.06206,6.06096,6.06176,29.99,6.06673,6.06769,6.06673,6.06749,25.04,False
'2018-12-05T19:56:00',6.06181,6.06192,6.06146,6.06151,25.12,6.06749,6.06763,6.06708,6.06731,14.86,False
'2018-12-05T19:57:00',6.06152,6.06158,6.05918,6.05927,65.25,6.06731,6.06737,6.06492,6.06502,36.36,False
'2018-12-05T19:58:00',6.05928,6.05935,6.05746,6.0577,82.5,6.06502,6.06514,6.06328,6.06348,64.63,True
'2018-12-05T19:59:00',6.05771,6.06185,6.0569,6.06179,48.36,6.06348,6.06661,6.06272,6.06661,46.48,False
'2018-12-05T20:00:00',6.06194,6.06233,6.05967,6.05991,42.0,6.06694,6.06816,6.06544,6.06574,39.7,False
'2018-12-05T20:01:00',6.05993,6.05994,6.05896,6.05896,42.0,6.06575,6.06576,6.06478,6.06478,38.58,False
'2018-12-05T20:02:00',6.05898,6.05957,6.0586,6.05883,44.25,6.0648,6.06514,6.06442,6.06466,31.71,True
'2018-12-05T20:03:00',6.05862,6.0601,6.05738,6.05948,61.11,6.06445,6.06585,6.06344,6.06531,47.42,True
'2018-12-05T20:04:00',6.05945,6.0606,6.05945,6.06023,32.23,6.06528,6.06696,6.06528,6.06577,22.73,True
'2018-12-05T20:05:00',6.06022,6.06044,6.05996,6.06028,38.25,6.06577,6.06598,6.06548,6.06588,18.87,True
'2018-12-05T20:06:00',6.06029,6.06137,6.06009,6.06096,41.23,6.06588,6.06738,6.06557,6.0668,24.9,True
'2018-12-05T20:07:00',6.06097,6.06199,6.06097,6.06145,30.74,6.06681,6.06768,6.06681,6.06705,18.57,False
'2018-12-05T20:08:00',6.06145,6.06229,6.06063,6.06105,52.87,6.06716,6.06783,6.06649,6.06665,31.96,False
'2018-12-05T20:09:00',6.06101,6.06117,6.06066,6.06081,29.25,6.06665,6.06696,6.06649,6.06665,23.91,False
'2018-12-05T20:10:00',6.06081,6.06084,6.06065,6.06067,19.5,6.06664,6.06668,6.06649,6.06652,17.97,True
'2018-12-05T20:11:00',6.06065,6.06101,6.06065,6.06071,19.5,6.06652,6.06687,6.06652,6.06657,18.72,False
'2018-12-05T20:12:00',6.06071,6.06076,6.06061,6.06066,12.0,6.06658,6.06662,6.06644,6.06649,12.0,False
'2018-12-05T20:13:00',6.06063,6.06097,6.06028,6.0606,19.5,6.06647,6.06676,6.06612,6.06642,17.96,False
'2018-12-05T20:14:00',6.06059,6.06073,6.06,6.06,15.0,6.06642,6.06656,6.06543,6.06543,14.62,True
'2018-12-05T20:15:00',6.06003,6.06107,6.05999,6.06073,35.25,6.06543,6.06685,6.06543,6.06656,32.21,True
'2018-12-05T20:16:00',6.06073,6.06149,6.06063,6.06149,36.0,6.06657,6.06727,6.06646,6.06727,32.6,False
'2018-12-05T20:17:00',6.06148,6.06157,6.06126,6.06129,22.5,6.06727,6.06741,6.06689,6.06711,17.97,False
'2018-12-05T20:18:00',6.06129,6.06144,6.06108,6.06113,12.75,6.06712,6.06728,6.06692,6.06697,13.12,False
'2018-12-05T20:19:00',6.0611,6.0611,6.06055,6.06062,15.75,6.06694,6.06694,6.06639,6.06645,15.75,False
'2018-12-05T20:20:00',6.06061,6.06064,6.06055,6.06061,21.75,6.06645,6.06647,6.06638,6.06644,21.75,True
'2018-12-05T20:21:00',6.06062,6.06117,6.06044,6.06064,37.5,6.06645,6.06694,6.06628,6.06647,37.12,True
'2018-12-05T20:22:00',6.06062,6.06108,6.06062,6.06087,14.25,6.06645,6.06692,6.06645,6.06671,14.25,True
'2018-12-05T20:23:00',6.06088,6.06157,6.06084,6.06111,22.5,6.06672,6.0674,6.06668,6.06695,22.49,True
'2018-12-05T20:24:00',6.06111,6.06203,6.06109,6.06173,26.25,6.06694,6.06752,6.06692,6.06736,21.69,True
'2018-12-05T20:25:00',6.06175,6.06191,6.0616,6.06174,26.25,6.06736,6.06751,6.06736,6.06751,26.61,True
'2018-12-05T20:26:00',6.06173,6.06204,6.06168,6.06179,12.0,6.06751,6.06755,6.06747,6.06755,11.99,True
'2018-12-05T20:27:00',6.0618,6.06211,6.06154,6.06183,14.25,6.06755,6.0679,6.06738,6.06766,14.25,True
'2018-12-05T20:28:00',6.06182,6.06236,6.06179,6.06235,15.0,6.06766,6.0679,6.06762,6.0679,15.0,False
'2018-12-05T20:29:00',6.06233,6.06233,6.06151,6.06196,22.5,6.0679,6.0679,6.06733,6.06752,21.74,False
'2018-12-05T20:30:00',6.06193,6.06196,6.06143,6.06171,33.75,6.06752,6.06752,6.06713,6.06751,31.08,True
'2018-12-05T20:31:00',6.06169,6.06241,6.06158,6.06234,44.25,6.06751,6.0679,6.06732,6.0678,35.85,False
'2018-12-05T20:32:00',6.06234,6.06243,6.06186,6.06192,23.25,6.06785,6.06785,6.06754,6.06754,19.44,True
'2018-12-05T20:33:00',6.06189,6.06192,6.06178,6.06192,19.5,6.06754,6.06758,6.06717,6.06758,12.28,True
'2018-12-05T20:34:00',6.06189,6.06221,6.06186,6.06218,14.25,6.06758,6.0676,6.06755,6.0676,7.03,False
'2018-12-05T20:35:00',6.06218,6.06223,6.06159,6.06159,34.5,6.06755,6.06787,6.06699,6.06699,19.27,False
'2018-12-05T20:36:00',6.06158,6.06165,6.06117,6.06117,29.25,6.06699,6.06712,6.06636,6.06636,14.43,False
'2018-12-05T20:37:00',6.06118,6.06139,6.06041,6.06042,42.75,6.06636,6.06704,6.06572,6.06624,25.64,False
'2018-12-05T20:38:00',6.06045,6.06084,6.06034,6.06044,33.75,6.06625,6.06666,6.06601,6.06601,31.09,True
'2018-12-05T20:39:00',6.06042,6.06138,6.0604,6.06138,24.0,6.06601,6.0666,6.06601,6.0666,24.0,False
'2018-12-05T20:40:00',6.06139,6.06167,6.06123,6.06124,18.75,6.0666,6.06698,6.0666,6.06681,18.75,False
'2018-12-05T20:41:00',6.06125,6.06129,6.06017,6.06054,34.5,6.06681,6.06702,6.06599,6.06636,33.34,False
'2018-12-05T20:42:00',6.06052,6.06055,6.06011,6.06031,18.75,6.06634,6.06637,6.06593,6.06613,18.35,False
'2018-12-05T20:43:00',6.06029,6.06034,6.05972,6.05973,26.25,6.06611,6.06616,6.06554,6.06555,25.49,False
'2018-12-05T20:44:00',6.05974,6.05978,6.05936,6.05962,25.5,6.06556,6.0656,6.06518,6.06544,21.31,False
'2018-12-05T20:45:00',6.05957,6.06024,6.05941,6.05959,35.25,6.0654,6.06607,6.06523,6.06543,32.57,False
'2018-12-05T20:46:00',6.05956,6.05965,6.05937,6.05948,27.0,6.06539,6.06548,6.0652,6.06528,25.85,False
'2018-12-05T20:47:00',6.05946,6.05946,6.05852,6.05866,39.75,6.06528,6.06529,6.06435,6.0645,38.61,True
'2018-12-05T20:48:00',6.05862,6.05909,6.05861,6.05892,24.0,6.06445,6.0648,6.06444,6.06476,24.0,True
'2018-12-05T20:49:00',6.0589,6.05963,6.0589,6.05948,31.5,6.06473,6.06547,6.06473,6.06532,31.5,False
'2018-12-05T20:50:00',6.05943,6.05945,6.05885,6.05892,36.0,6.06526,6.06529,6.06467,6.06467,31.8,False
'2018-12-05T20:51:00',6.05882,6.05892,6.05799,6.05812,19.5,6.06465,6.06467,6.06382,6.06395,22.85,True
'2018-12-05T20:52:00',6.05808,6.06448,6.0579,6.06158,183.7,6.06392,6.06778,6.06373,6.06742,170.74,True
'2018-12-05T20:53:00',6.06154,6.06616,6.06126,6.06596,158.95,6.06738,6.06933,6.06718,6.06895,164.99,True
'2018-12-05T20:54:00',6.06596,6.06707,6.06134,6.06526,164.23,6.06905,6.07071,6.06762,6.07054,193.11,False
'2018-12-05T20:55:00',6.06526,6.06526,6.06458,6.06494,15.75,6.07064,6.07064,6.07041,6.07054,15.75,False
'2018-12-05T20:56:00',6.06495,6.0651,6.06414,6.06414,26.25,6.07054,6.07071,6.06974,6.06974,26.25,False
'2018-12-05T20:57:00',6.06427,6.06463,6.06369,6.06406,143.25,6.06974,6.07021,6.06931,6.06968,131.76,False
'2018-12-05T20:58:00',6.06401,6.06466,6.06334,6.06403,407.25,6.06968,6.06991,6.06899,6.0694,400.73,False
'2018-12-05T20:59:00',6.06413,6.06418,6.06284,6.06352,391.5,6.06959,6.06972,6.06844,6.06934,381.45,False
'2018-12-05T21:00:00',6.06384,6.0639,6.06299,6.06349,121.5,6.06947,6.06966,6.06834,6.06894,103.65,True
'2018-12-05T21:01:00',6.06356,6.06433,6.06356,6.06396,38.25,6.06894,6.06986,6.06894,6.06924,37.49,True
'2018-12-05T21:02:00',6.06389,6.06496,6.06361,6.06466,49.5,6.06931,6.07006,6.06904,6.06964,46.47,False
'2018-12-05T21:03:00',6.06466,6.06517,6.06262,6.0631,37.5,6.06961,6.07016,6.06846,6.06883,35.98,False
'2018-12-05T21:04:00',6.06311,6.06322,6.06251,6.06259,41.25,6.06883,6.06905,6.06798,6.06819,28.32,True
'2018-12-05T21:05:00',6.06256,6.06324,6.06241,6.06286,36.75,6.06819,6.06874,6.06809,6.06842,18.13,False
'2018-12-05T21:06:00',6.06285,6.06288,6.06211,6.06211,16.5,6.06842,6.06848,6.06757,6.06757,7.77,True
'2018-12-05T21:07:00',6.06211,6.06236,6.06211,6.06235,10.5,6.06762,6.06793,6.06762,6.06793,5.18,True
'2018-12-05T21:08:00',6.06233,6.06363,6.06233,6.06345,61.45,6.06793,6.0696,6.06793,6.0693,56.89,False
'2018-12-05T21:09:00',6.06335,6.06368,6.06183,6.06183,24.0,6.0692,6.06953,6.06766,6.06766,22.86,False
'2018-12-05T21:10:00',6.0618,6.06181,6.06106,6.0617,14.25,6.06764,6.06764,6.0669,6.06753,14.25,False
'2018-12-05T21:11:00',6.06169,6.06171,6.06107,6.06127,15.75,6.06752,6.06754,6.06691,6.0671,15.75,False
'2018-12-05T21:12:00',6.06128,6.06128,6.06073,6.06073,25.5,6.06712,6.06712,6.06658,6.06658,25.5,True
'2018-12-05T21:13:00',6.06076,6.06124,6.06076,6.06112,30.0,6.0666,6.06709,6.0666,6.06698,29.24,False
'2018-12-05T21:14:00',6.06113,6.06138,6.05886,6.05886,25.5,6.06699,6.06723,6.06471,6.06471,17.52,True
'2018-12-05T21:15:00',6.05896,6.05945,6.05896,6.05939,21.0,6.0648,6.0653,6.0648,6.06522,21.0,False
'2018-12-05T21:16:00',6.05941,6.05941,6.05917,6.05935,10.5,6.06525,6.06525,6.06501,6.06518,10.49,True
'2018-12-05T21:17:00',6.05933,6.05976,6.05932,6.05972,13.5,6.06517,6.06561,6.06517,6.06557,13.48,False
'2018-12-05T21:18:00',6.05972,6.05975,6.0595,6.0595,15.0,6.06546,6.06555,6.06529,6.06529,7.4,True
'2018-12-05T21:19:00',6.05947,6.05972,6.05921,6.05963,18.75,6.06529,6.06547,6.06506,6.06547,13.4,False
'2018-12-05T21:20:00',6.05968,6.05973,6.05936,6.05945,18.0,6.06551,6.06555,6.06521,6.06529,15.72,False
'2018-12-05T21:21:00',6.05944,6.0597,6.05885,6.05938,21.75,6.06529,6.06555,6.0647,6.06523,20.98,True
'2018-12-05T21:22:00',6.05935,6.05984,6.05926,6.05965,20.25,6.06519,6.06568,6.06511,6.06549,19.87,False
'2018-12-05T21:23:00',6.05966,6.05983,6.05954,6.05957,15.0,6.06549,6.06567,6.06537,6.06541,15.0,False
'2018-12-05T21:24:00',6.05957,6.0597,6.05905,6.05913,23.25,6.0654,6.06553,6.06488,6.06497,22.87,False
'2018-12-05T21:25:00',6.05903,6.05916,6.05898,6.059,16.5,6.06487,6.06499,6.06481,6.06483,16.5,True
'2018-12-05T21:26:00',6.05903,6.05928,6.05903,6.05924,11.25,6.06487,6.06512,6.06487,6.06509,11.25,False
'2018-12-05T21:27:00',6.05925,6.0593,6.05566,6.05566,32.25,6.0651,6.0651,6.0616,6.0616,28.44,True
'2018-12-05T21:28:00',6.05567,6.05685,6.05554,6.05587,24.0,6.0616,6.06285,6.06148,6.06172,24.0,True
'2018-12-05T21:29:00',6.05589,6.05698,6.05589,6.05633,30.0,6.06174,6.06283,6.06174,6.06218,30.0,True
'2018-12-05T21:30:00',6.05632,6.05755,6.05619,6.05721,20.25,6.06216,6.06339,6.06204,6.06305,20.25,False
'2018-12-05T21:31:00',6.05717,6.05717,6.05471,6.05631,17.98,6.06302,6.06376,6.06183,6.06215,17.98,False
'2018-12-05T21:32:00',6.0563,6.05652,6.05605,6.05606,14.25,6.06213,6.06236,6.06188,6.06189,14.25,False
'2018-12-05T21:33:00',6.05605,6.05605,6.05579,6.05582,9.0,6.06188,6.06188,6.06162,6.06166,9.0,True
'2018-12-05T21:34:00',6.05585,6.05618,6.05585,6.05605,16.5,6.06169,6.06202,6.06169,6.06188,16.5,False
'2018-12-05T21:35:00',6.05603,6.05606,6.05548,6.05552,16.5,6.06186,6.0619,6.06132,6.06135,16.5,True
'2018-12-05T21:36:00',6.05554,6.05555,6.05552,6.05554,3.75,6.06137,6.06138,6.06135,6.06138,3.75,False
'2018-12-05T21:37:00',6.05555,6.05555,6.05478,6.05529,21.75,6.06138,6.06138,6.06061,6.06111,21.75,True
'2018-12-05T21:38:00',6.0553,6.05582,6.05525,6.05582,12.75,6.06112,6.06164,6.06107,6.06164,12.75,False
'2018-12-05T21:39:00',6.05581,6.05582,6.0554,6.0558,21.75,6.06163,6.06164,6.06122,6.06162,21.75,False
'2018-12-05T21:40:00',6.05579,6.05585,6.05547,6.05576,15.75,6.06161,6.06167,6.06129,6.06157,15.75,False
'2018-12-05T21:41:00',6.05577,6.05583,6.05532,6.05557,25.5,6.06158,6.06165,6.06114,6.06139,25.5,False
'2018-12-05T21:42:00',6.05554,6.05559,6.0553,6.05552,14.25,6.06136,6.06141,6.06112,6.06134,14.25,True
'2018-12-05T21:43:00',6.0555,6.05611,6.05536,6.05611,16.5,6.06131,6.06193,6.06118,6.06193,16.5,False
'2018-12-05T21:44:00',6.05608,6.05645,6.0559,6.05601,17.25,6.0619,6.06227,6.06171,6.06182,17.25,True
'2018-12-05T21:45:00',6.05597,6.0564,6.05588,6.05637,14.25,6.06179,6.06222,6.0617,6.06219,14.25,False
'2018-12-05T21:46:00',6.05638,6.05638,6.05594,6.05616,11.25,6.0622,6.0624,6.06218,6.0624,11.25,True
'2018-12-05T21:47:00',6.05608,6.05644,6.05604,6.05616,21.0,6.06232,6.0627,6.06229,6.06241,21.0,False
'2018-12-05T21:48:00',6.05616,6.05618,6.05601,6.05614,13.5,6.06242,6.06243,6.06226,6.0624,13.5,True
'2018-12-05T21:49:00',6.05615,6.05669,6.05615,6.05666,15.75,6.06241,6.06295,6.06241,6.06292,15.75,False
'2018-12-05T21:50:00',6.05664,6.05666,6.05595,6.05609,24.75,6.0629,6.06292,6.06221,6.06234,24.75,False
'2018-12-05T21:51:00',6.05603,6.05617,6.05542,6.05562,28.5,6.06229,6.06241,6.06166,6.06186,28.5,True
'2018-12-05T21:52:00',6.0556,6.05584,6.05541,6.05565,23.25,6.06185,6.06208,6.06166,6.06189,23.25,True
'2018-12-05T21:53:00',6.05566,6.05591,6.05566,6.05585,24.0,6.0619,6.06215,6.0619,6.0621,24.0,False
'2018-12-05T21:54:00',6.05587,6.05587,6.05568,6.05576,17.25,6.06212,6.06212,6.06192,6.06201,17.25,True
'2018-12-05T21:55:00',6.0558,6.05659,6.0558,6.05628,22.5,6.06205,6.06283,6.06205,6.06252,22.5,False
'2018-12-05T21:56:00',6.05623,6.05623,6.05548,6.05573,11.25,6.06247,6.06247,6.06172,6.06198,11.25,False
'2018-12-05T21:57:00',6.05574,6.0559,6.04019,6.04446,38.02,6.06198,6.06215,6.04672,6.05496,41.82,False
'2018-12-05T21:58:00',6.04445,6.04755,6.04386,6.04386,23.0,6.05496,6.05577,6.05212,6.05212,37.06,True
'2018-12-05T21:59:00',6.04384,6.04613,6.04369,6.046,22.45,6.05212,6.05238,6.05126,6.05225,26.25,True
'2018-12-05T22:00:00',6.04599,6.04612,6.0436,6.04612,30.67,6.05225,6.05486,6.05077,6.05237,30.67,True
'2018-12-05T22:01:00',6.04613,6.04711,6.04451,6.04707,14.61,6.05238,6.0542,6.05221,6.05331,14.61,False
'2018-12-05T22:02:00',6.04698,6.04733,6.04349,6.04612,24.72,6.05323,6.0551,6.05217,6.05236,25.86,True
'2018-12-05T22:03:00',6.04613,6.04785,6.04497,6.04783,14.62,6.05237,6.05462,6.05237,6.05441,14.62,True
'2018-12-05T22:04:00',6.04781,6.04845,6.04609,6.04812,26.96,6.0544,6.05598,6.05417,6.05481,28.86,True
'2018-12-05T22:05:00',6.04813,6.04816,6.04599,6.04816,11.6,6.05482,6.05533,6.05407,6.05487,13.5,True
'2018-12-05T22:06:00',6.04815,6.04829,6.04613,6.04829,11.59,6.05486,6.05533,6.05481,6.05484,14.25,False
'2018-12-05T22:07:00',6.04828,6.0483,6.04822,6.04827,12.0,6.05483,6.05486,6.05477,6.05481,12.0,True
'2018-12-05T22:08:00',6.04827,6.0483,6.04824,6.0483,6.0,6.05482,6.05485,6.05479,6.05485,6.0,False
'2018-12-05T22:09:00',6.04829,6.0483,6.04624,6.04828,5.99,6.05485,6.05533,6.05482,6.05482,6.75,False
'2018-12-05T22:10:00',6.04827,6.0483,6.04578,6.04632,149.27,6.05481,6.05533,6.05396,6.05533,199.43,False
'2018-12-05T22:11:00',6.0463,6.04763,6.04574,6.04575,169.06,6.05533,6.05585,6.05372,6.05578,222.64,True
'2018-12-05T22:12:00',6.04574,6.04585,6.04574,6.04576,7.03,6.05576,6.05581,6.05552,6.05579,7.03,False
'2018-12-05T22:13:00',6.04575,6.04598,6.04474,6.04474,13.32,6.05579,6.05588,6.05477,6.05479,19.4,True
'2018-12-05T22:14:00',6.0447,6.04533,6.04462,6.04527,11.84,6.05476,6.05506,6.05455,6.05506,15.26,True
'2018-12-05T22:15:00',6.04524,6.0474,6.04524,6.04585,5.93,6.05506,6.05506,6.05427,6.05506,11.25,True
'2018-12-05T22:16:00',6.04576,6.0471,6.04505,6.04581,14.07,6.05506,6.05533,6.05404,6.0553,16.35,True
'2018-12-05T22:17:00',6.04577,6.04778,6.04439,6.04727,21.72,6.05526,6.05529,6.05328,6.05403,21.72,True
'2018-12-05T22:18:00',6.04726,6.04747,6.04723,6.04732,14.25,6.05401,6.05409,6.05385,6.05401,14.25,False
'2018-12-05T22:19:00',6.04744,6.04768,6.04552,6.04563,20.97,6.05401,6.05401,6.05401,6.05401,23.25,True
'2018-12-05T22:20:00',6.04577,6.0474,6.04577,6.04607,10.37,6.05401,6.05478,6.05401,6.05478,20.25,True
'2018-12-05T22:21:00',6.04608,6.04615,6.04597,6.04613,6.29,6.05478,6.05558,6.05478,6.05558,12.75,True
'2018-12-05T22:22:00',6.04608,6.04617,6.04608,6.04616,5.92,6.05558,6.05607,6.05558,6.05603,8.2,True
'2018-12-05T22:23:00',6.04616,6.04701,6.04615,6.04701,9.62,6.05605,6.05697,6.05525,6.05697,13.79,False
'2018-12-05T22:24:00',6.04702,6.04702,6.04651,6.04676,17.76,6.05697,6.05697,6.05627,6.0567,18.14,True
'2018-12-05T22:25:00',6.04742,6.04891,6.04742,6.0487,16.12,6.0567,6.0567,6.05533,6.05555,16.12,False
'2018-12-05T22:26:00',6.04874,6.04874,6.04673,6.04677,9.63,6.0556,6.05654,6.0556,6.05654,17.61,True
'2018-12-05T22:27:00',6.04878,6.04882,6.04872,6.0488,7.5,6.05552,6.05553,6.05543,6.05551,7.5,True
'2018-12-05T22:28:00',6.04882,6.0491,6.04872,6.0491,24.0,6.05553,6.0558,6.05542,6.0558,24.0,False
'2018-12-05T22:29:00',6.04911,6.04913,6.04858,6.04864,20.25,6.05581,6.05583,6.05529,6.05535,20.25,False
'2018-12-05T22:30:00',6.0485,6.0485,6.0467,6.04686,11.14,6.05547,6.05644,6.05527,6.05644,19.12,True
'2018-12-05T22:31:00',6.04687,6.04832,6.04648,6.04832,14.92,6.05644,6.05644,6.055,6.0551,17.95,False
'2018-12-05T22:32:00',6.04834,6.04834,6.04519,6.04519,7.07,6.0551,6.05627,6.05501,6.05607,7.45,True
'2018-12-05T22:33:00',6.0452,6.04589,6.04519,6.04589,12.35,6.05579,6.05579,6.05508,6.05511,8.17,False
'2018-12-05T22:34:00',6.04589,6.04589,6.04409,6.04499,16.11,6.0551,6.05617,6.05487,6.05598,9.65,True
'2018-12-05T22:35:00',6.04499,6.04529,6.04499,6.04529,11.25,6.05599,6.05614,6.05539,6.0556,5.55,False
'2018-12-05T22:36:00',6.04529,6.04639,6.0444,6.04479,25.86,6.05559,6.05639,6.05559,6.0557,13.32,False
'2018-12-05T22:37:00',6.04479,6.04504,6.04277,6.04292,17.89,6.05567,6.05622,6.05208,6.05575,22.45,False
'2018-12-05T22:38:00',6.04294,6.04296,6.04275,6.04275,16.65,6.05575,6.05575,6.05575,6.05575,33.75,False
'2018-12-05T22:39:00',6.04277,6.04306,6.04263,6.04273,13.32,6.05575,6.05575,6.05544,6.05544,27.0,False
'2018-12-05T22:40:00',6.04069,6.04089,6.04069,6.04069,31.5,6.05366,6.05366,6.05154,6.0516,15.54,True
'2018-12-05T22:41:00',6.04069,6.04069,6.04069,6.04069,21.0,6.05163,6.05186,6.05153,6.05186,10.36,False
'2018-12-05T22:42:00',6.04069,6.04089,6.03913,6.04039,20.25,6.05173,6.05205,6.0446,6.0446,13.79,True
'2018-12-05T22:43:00',6.04069,6.04069,6.03914,6.04059,12.0,6.0446,6.04527,6.04454,6.04527,12.0,False
'2018-12-05T22:44:00',6.03938,6.04059,6.03931,6.04059,6.0,6.04527,6.04527,6.0452,6.04526,6.0,True
'2018-12-05T22:45:00',6.03937,6.04079,6.03937,6.04059,30.75,6.04526,6.04652,6.04491,6.04639,30.75,True
'2018-12-05T22:46:00',6.04059,6.04091,6.04039,6.04079,12.0,6.04634,6.0468,6.04616,6.04647,12.0,False
'2018-12-05T22:47:00',6.04048,6.04156,6.04038,6.04079,22.5,6.04647,6.04659,6.04637,6.0464,22.5,True
'2018-12-05T22:48:00',6.04089,6.04176,6.04059,6.04156,28.5,6.0464,6.04673,6.04615,6.04639,28.5,True
'2018-12-05T22:49:00',6.04169,6.04246,6.04059,6.04206,22.5,6.04639,6.04656,6.04632,6.04656,22.5,False
'2018-12-05T22:50:00',6.04199,6.04216,6.04024,6.04109,24.75,6.0466,6.04702,6.04387,6.04534,24.75,True
'2018-12-05T22:51:00',6.04109,6.04202,6.04109,6.04202,13.5,6.0454,6.04801,6.0454,6.04801,13.5,False
'2018-12-05T22:52:00',6.0418,6.04184,6.04139,6.04175,10.5,6.04779,6.0479,6.04723,6.0479,10.5,False
'2018-12-05T22:53:00',6.04174,6.04174,6.04119,6.04139,19.12,6.04766,6.04775,6.04705,6.04728,19.5,True
'2018-12-05T22:54:00',6.04139,6.04169,6.04099,6.04169,31.12,6.04741,6.04751,6.04651,6.04736,31.5,False
'2018-12-05T22:55:00',6.04149,6.04297,6.0394,6.04069,29.61,6.04758,6.04758,6.04441,6.04441,30.0,True
'2018-12-05T22:56:00',6.04074,6.04256,6.0369,6.04235,70.84,6.04441,6.04684,6.04201,6.04656,73.5,True
'2018-12-05T22:57:00',6.04234,6.04369,6.04079,6.04369,68.17,6.04656,6.04777,6.04656,6.04777,74.25,False
'2018-12-05T22:58:00',6.04366,6.04528,6.04262,6.04322,24.7,6.04777,6.04846,6.04753,6.0481,28.5,True
'2018-12-05T22:59:00',6.04327,6.04455,6.03715,6.04313,40.04,6.0481,6.04971,6.0481,6.04965,46.5,True
'2018-12-05T23:00:00',6.03715,6.0466,6.03715,6.0466,1.5,6.04965,6.04966,6.04965,6.04966,1.5,False
'2018-12-05T23:01:00',6.0466,6.0466,6.0466,6.0466,0.0,6.04966,6.04966,6.04966,6.04966,0.0,False
'2018-12-05T23:02:00',6.0466,6.0466,6.0466,6.0466,0.0,6.04966,6.04966,6.04966,6.04966,0.0,False
'2018-12-05T23:03:00',6.0466,6.0466,6.0466,6.0466,0.0,6.04966,6.04966,6.04966,6.04966,0.0,False
'2018-12-05T23:04:00',6.0466,6.0466,6.0466,6.0466,0.0,6.04966,6.04966,6.04966,6.04966,0.0,False
'2018-12-05T23:05:00',6.04468,6.04468,6.04255,6.04255,11.25,6.05336,6.05338,6.05044,6.05044,5.55,True
'2018-12-05T23:06:00',6.04255,6.04306,6.04234,6.04306,30.75,6.05047,6.0516,6.05024,6.05124,15.17,True
'2018-12-05T23:07:00',6.04306,6.04343,6.04306,6.04338,9.0,6.05121,6.05155,6.05121,6.05144,4.44,False
'2018-12-05T23:08:00',6.04338,6.04434,6.04253,6.04263,33.75,6.05172,6.05223,6.05096,6.05174,16.65,False
'2018-12-05T23:09:00',6.04263,6.04305,6.04133,6.04133,18.0,6.05187,6.05432,6.04848,6.04932,8.88,False
'2018-12-05T23:10:00',6.0412,6.0412,6.04065,6.04065,17.25,6.04932,6.04946,6.04792,6.04932,8.51,True
'2018-12-05T23:11:00',6.04217,6.04217,6.04143,6.04143,36.0,6.04932,6.04938,6.04693,6.04834,17.76,True
'2018-12-05T23:12:00',6.04143,6.04143,6.04106,6.04127,12.0,6.04831,6.05311,6.04816,6.05299,7.44,True
'2018-12-05T23:13:00',6.04127,6.04293,6.04127,6.04293,12.0,6.05297,6.0548,6.05297,6.0548,8.2,True
'2018-12-05T23:14:00',6.04352,6.04352,6.04283,6.0432,39.75,6.0541,6.05516,6.05324,6.05507,20.75,True
'2018-12-05T23:15:00',6.0432,6.04428,6.0432,6.04428,51.75,6.0533,6.05419,6.05297,6.05418,20.72,False
'2018-12-05T23:16:00',6.04428,6.04428,6.04391,6.04391,45.0,6.05413,6.0543,6.05384,6.05407,22.2,False
'2018-12-05T23:17:00',6.04391,6.04436,6.04373,6.04436,45.0,6.05395,6.05416,6.04814,6.04815,19.24,False
'2018-12-05T23:18:00',6.04436,6.04436,6.0439,6.04429,33.75,6.04815,6.05626,6.04748,6.04813,17.03,True
'2018-12-05T23:19:00',6.04429,6.04461,6.04429,6.04439,17.25,6.04814,6.04839,6.04814,6.04822,8.51,False
'2018-12-05T23:20:00',6.04439,6.04439,6.04434,6.04435,9.0,6.04822,6.04822,6.04812,6.04812,4.44,True
'2018-12-05T23:21:00',6.04435,6.04451,6.04424,6.04451,17.25,6.04812,6.04836,6.04803,6.04836,8.14,True
'2018-12-05T23:22:00',6.04451,6.04473,6.04451,6.04473,19.5,6.04836,6.04852,6.04835,6.04851,9.62,False
'2018-12-05T23:23:00',6.04473,6.04494,6.04461,6.04461,20.25,6.04852,6.04906,6.0485,6.04852,9.99,True
'2018-12-05T23:24:00',6.04461,6.0468,6.0443,6.04639,85.5,6.04852,6.05875,6.04752,6.051,48.39,False
'2018-12-05T23:25:00',6.04639,6.04673,6.04483,6.04483,57.0,6.05097,6.05364,6.04944,6.04997,28.12,False
'2018-12-05T23:26:00',6.04483,6.04664,6.04464,6.04496,147.0,6.05004,6.05867,6.04872,6.04919,77.84,True
'2018-12-05T23:27:00',6.04496,6.04771,6.04496,6.04726,139.41,6.04921,6.05893,6.04898,6.05692,86.49,False
'2018-12-05T23:28:00',6.04729,6.04741,6.04718,6.04727,27.01,6.05691,6.05691,6.05677,6.05677,54.27,False
'2018-12-05T23:29:00',6.04728,6.04746,6.04473,6.04701,30.72,6.05677,6.05681,6.0558,6.05681,42.1,True
'2018-12-05T23:30:00',6.0471,6.04858,6.04685,6.04752,68.45,6.05681,6.05949,6.05657,6.0566,119.36,False
'2018-12-05T23:31:00',6.04751,6.04783,6.04514,6.04719,36.64,6.05659,6.05728,6.05573,6.05602,57.04,True
'2018-12-05T23:32:00',6.04717,6.04767,6.04684,6.04767,51.06,6.05599,6.0562,6.05541,6.05614,51.06,True
'2018-12-05T23:33:00',6.04767,6.04816,6.04743,6.04807,21.83,6.05617,6.05666,6.0559,6.05662,33.57,False
'2018-12-05T23:34:00',6.04809,6.04879,6.04747,6.048,45.51,6.05659,6.05738,6.05653,6.05658,84.65,True
'2018-12-05T23:35:00',6.04802,6.04818,6.04754,6.0481,21.46,6.05658,6.05665,6.05615,6.05658,35.88,False
'2018-12-05T23:36:00',6.04808,6.04808,6.04779,6.04795,11.84,6.05658,6.05684,6.05658,6.05664,15.64,True
'2018-12-05T23:37:00',6.04794,6.04818,6.04772,6.04817,18.5,6.05665,6.05705,6.05661,6.05705,32.56,True
'2018-12-05T23:38:00',6.04814,6.04841,6.04801,6.04841,7.77,6.05705,6.05711,6.05705,6.0571,15.75,True
'2018-12-05T23:39:00',6.04844,6.04899,6.04799,6.04899,14.43,6.0571,6.05794,6.05695,6.05763,17.85,False
'2018-12-05T23:40:00',6.0492,6.0492,6.04779,6.04829,35.89,6.05783,6.05783,6.05652,6.05725,35.89,True
'2018-12-05T23:41:00',6.04827,6.04867,6.04772,6.04854,53.28,6.05725,6.05828,6.05647,6.05735,53.28,False
'2018-12-05T23:42:00',6.04857,6.04868,6.04811,6.0484,28.12,6.05735,6.05781,6.05712,6.05719,28.12,False
'2018-12-05T23:43:00',6.04826,6.04865,6.04787,6.04794,46.25,6.05707,6.05794,6.05676,6.05683,46.25,True
'2018-12-05T23:44:00',6.04791,6.04923,6.04791,6.04864,24.05,6.05683,6.05855,6.05683,6.05817,24.05,False
'2018-12-05T23:45:00',6.04864,6.04875,6.04842,6.04872,17.76,6.0576,6.0576,6.05659,6.05687,36.0,True
'2018-12-05T23:46:00',6.04875,6.04925,6.0484,6.04907,27.75,6.05687,6.05976,6.05637,6.05948,52.82,False
'2018-12-05T23:47:00',6.04908,6.04909,6.04792,6.04879,144.67,6.05948,6.05982,6.05806,6.0592,189.04,True
'2018-12-05T23:48:00',6.04843,6.04952,6.04831,6.04952,35.89,6.05954,6.06033,6.05872,6.05985,36.27,False
'2018-12-05T23:49:00',6.04956,6.04982,6.04817,6.04896,60.68,6.05985,6.05998,6.05834,6.05911,60.68,True
'2018-12-05T23:50:00',6.04897,6.04925,6.04858,6.04924,22.57,6.05911,6.05933,6.05904,6.05929,22.57,False
'2018-12-05T23:51:00',6.04925,6.04931,6.04836,6.04845,22.2,6.0593,6.05942,6.05906,6.05907,22.2,False
'2018-12-05T23:52:00',6.0485,6.04856,6.04801,6.04841,37.0,6.05906,6.05918,6.0585,6.05903,37.0,True
'2018-12-05T23:53:00',6.0484,6.04853,6.04788,6.04848,34.04,6.05903,6.05915,6.05847,6.05913,34.04,True
'2018-12-05T23:54:00',6.04849,6.04867,6.04806,6.04851,57.72,6.05909,6.05931,6.05877,6.05909,57.72,True
'2018-12-05T23:55:00',6.04856,6.04878,6.04815,6.04856,39.22,6.05909,6.0595,6.0589,6.05926,39.22,True
'2018-12-05T23:56:00',6.04858,6.0489,6.04827,6.0487,25.16,6.05924,6.05956,6.05914,6.05951,25.16,True
'2018-12-05T23:57:00',6.04871,6.04895,6.04837,6.04891,41.44,6.05943,6.05958,6.05894,6.05949,41.44,False
'2018-12-05T23:58:00',6.04891,6.049,6.04883,6.04892,24.05,6.05947,6.05962,6.05935,6.05939,24.05,True
'2018-12-05T23:59:00',6.04892,6.04923,6.04842,6.04913,26.64,6.05943,6.05956,6.05886,6.05953,26.64,True
'2018-12-06T00:00:00',6.0488,6.05048,6.0488,6.05044,51.99,6.05895,6.05895,6.05721,6.05746,51.99,False
'2018-12-06T00:01:00',6.04978,6.05103,6.04955,6.04976,25.97,6.05812,6.05884,6.05744,6.0581,25.97,True
'2018-12-06T00:02:00',6.04979,6.05182,6.04967,6.05179,42.71,6.05813,6.05953,6.05732,6.05876,42.71,False
'2018-12-06T00:03:00',6.05176,6.05176,6.05047,6.05106,38.71,6.05873,6.05958,6.05816,6.0595,38.71,True
'2018-12-06T00:04:00',6.05176,6.05234,6.05176,6.05197,48.37,6.05878,6.05942,6.05789,6.05802,48.37,False
'2018-12-06T00:05:00',6.05215,6.05215,6.04789,6.05011,110.85,6.0582,6.05858,6.05581,6.05615,110.85,False
'2018-12-06T00:06:00',6.05019,6.05086,6.04976,6.04993,78.75,6.05624,6.05695,6.0558,6.05596,78.75,True
'2018-12-06T00:07:00',6.04991,6.05082,6.04976,6.05021,56.25,6.05594,6.0571,6.05592,6.05624,56.25,True
'2018-12-06T00:08:00',6.05022,6.05114,6.05013,6.05092,36.75,6.05625,6.05783,6.05616,6.05697,36.37,False
'2018-12-06T00:09:00',6.0509,6.05151,6.05022,6.05022,46.87,6.05695,6.0577,6.05625,6.05625,46.87,False
'2018-12-06T00:10:00',6.05016,6.0506,6.04883,6.04904,58.12,6.05619,6.05692,6.05486,6.05506,58.12,False
'2018-12-06T00:11:00',6.04907,6.04916,6.04881,6.04888,55.5,6.0551,6.05532,6.05484,6.05491,55.5,False
'2018-12-06T00:12:00',6.04895,6.04898,6.04867,6.04877,33.75,6.05498,6.05514,6.0547,6.0549,33.75,True
'2018-12-06T00:13:00',6.0487,6.04993,6.04868,6.04882,54.37,6.05473,6.05609,6.05473,6.05487,54.37,True
'2018-12-06T00:14:00',6.04881,6.05429,6.04691,6.04869,100.11,6.05486,6.06037,6.05486,6.05569,98.59,True
'2018-12-06T00:15:00',6.05035,6.05046,6.04709,6.04923,155.9,6.05642,6.05953,6.05492,6.05526,154.4,False
'2018-12-06T00:16:00',6.04933,6.05041,6.04739,6.04895,126.29,6.05536,6.05976,6.05459,6.05498,126.67,True
'2018-12-06T00:17:00',6.04887,6.05295,6.04709,6.04921,94.44,6.05816,6.05898,6.0544,6.05524,93.67,False
'2018-12-06T00:18:00',6.04923,6.04924,6.04894,6.04902,67.5,6.05525,6.05526,6.05497,6.05505,67.5,True
'2018-12-06T00:19:00',6.04904,6.05314,6.04691,6.04905,142.66,6.05507,6.06056,6.0545,6.05724,142.28,False
'2018-12-06T00:20:00',6.04907,6.0509,6.04907,6.0492,62.97,6.05727,6.05734,6.05513,6.05522,62.21,True
'2018-12-06T00:21:00',6.04923,6.05001,6.04883,6.04927,92.24,6.05526,6.05594,6.05486,6.0553,92.62,False
'2018-12-06T00:22:00',6.0493,6.0493,6.04892,6.04915,70.5,6.05532,6.05532,6.05495,6.05518,70.5,False
'2018-12-06T00:23:00',6.04914,6.04916,6.04907,6.04911,9.0,6.05517,6.05519,6.0551,6.05514,9.0,True
'2018-12-06T00:24:00',6.04912,6.04973,6.04852,6.04936,45.75,6.05514,6.05608,6.05455,6.05538,45.75,False
'2018-12-06T00:25:00',6.04936,6.04995,6.04841,6.04932,76.09,6.05539,6.05666,6.05461,6.05535,77.99,True
'2018-12-06T00:26:00',6.04937,6.05044,6.04867,6.04964,58.81,6.0554,6.05829,6.05516,6.05568,58.43,False
'2018-12-06T00:27:00',6.04969,6.0505,6.04897,6.04949,90.33,6.05573,6.05801,6.05548,6.05555,90.71,True
'2018-12-06T00:28:00',6.04952,6.05027,6.04749,6.04967,69.33,6.05558,6.05841,6.0553,6.05571,68.95,True
'2018-12-06T00:29:00',6.04971,6.05029,6.04913,6.04975,49.12,6.05575,6.05738,6.05559,6.05579,49.12,True
'2018-12-06T00:30:00',6.04996,6.0509,6.04996,6.05062,40.5,6.056,6.05695,6.056,6.05667,40.5,False
'2018-12-06T00:31:00',6.05062,6.05116,6.04993,6.04999,61.12,6.05666,6.05753,6.05597,6.05603,60.74,True
'2018-12-06T00:32:00',6.04998,6.05076,6.04947,6.05022,31.87,6.05603,6.05781,6.05587,6.05626,31.87,True
'2018-12-06T00:33:00',6.05024,6.05111,6.04849,6.05027,69.37,6.05629,6.0597,6.05622,6.05631,69.37,False
'2018-12-06T00:34:00',6.05032,6.0511,6.05021,6.05026,33.0,6.05636,6.0573,6.05626,6.0563,33.37,False
'2018-12-06T00:35:00',6.05026,6.05101,6.04957,6.05012,92.18,6.05631,6.05786,6.05568,6.05617,92.18,True
'2018-12-06T00:36:00',6.05022,6.05045,6.04967,6.05002,33.75,6.05627,6.05689,6.05611,6.05647,33.75,True
'2018-12-06T00:37:00',6.05003,6.05083,6.04973,6.05019,35.61,6.05647,6.05929,6.05646,6.05663,35.61,False
'2018-12-06T00:38:00',6.05018,6.05021,6.04972,6.04977,18.75,6.05662,6.05666,6.05618,6.0562,18.75,False
'2018-12-06T00:39:00',6.04975,6.04977,6.04957,6.04957,12.75,6.0562,6.05623,6.05444,6.05444,9.33,True
'2018-12-06T00:40:00',6.04961,6.05122,6.04961,6.05055,19.12,6.05444,6.05736,6.05444,6.05585,9.62,True
'2018-12-06T00:41:00',6.05055,6.05119,6.04979,6.051,41.96,6.0558,6.05741,6.05496,6.05622,22.2,True
'2018-12-06T00:42:00',6.05094,6.05187,6.05025,6.05087,49.03,6.05622,6.05837,6.05617,6.05837,28.51,True
'2018-12-06T00:43:00',6.05085,6.0536,6.05085,6.05357,15.68,6.05837,6.06019,6.05837,6.06003,14.54,False
'2018-12-06T00:44:00',6.05356,6.05365,6.05348,6.05352,9.0,6.06002,6.06011,6.05994,6.05998,9.0,False
'2018-12-06T00:45:00',6.05355,6.0537,6.05257,6.05265,24.75,6.06001,6.06016,6.05904,6.05911,24.75,True
'2018-12-06T00:46:00',6.05268,6.05331,6.05265,6.05307,33.75,6.05914,6.05977,6.05911,6.05953,33.75,False
'2018-12-06T00:47:00',6.05304,6.0532,6.0524,6.05275,30.0,6.0595,6.05966,6.05886,6.05921,30.0,False
'2018-12-06T00:48:00',6.05278,6.05296,6.05261,6.05261,13.5,6.05924,6.05942,6.05907,6.05907,13.5,True
'2018-12-06T00:49:00',6.05264,6.0534,6.05262,6.05326,14.25,6.0591,6.05986,6.05908,6.05972,14.25,True
'2018-12-06T00:50:00',6.05327,6.05404,6.05326,6.05398,14.25,6.05973,6.0605,6.05972,6.06044,14.25,False
'2018-12-06T00:51:00',6.05399,6.05423,6.0539,6.05397,12.75,6.06045,6.06067,6.06035,6.06041,12.75,False
'2018-12-06T00:52:00',6.05396,6.05396,6.05366,6.05389,24.0,6.0604,6.06041,6.06014,6.06034,24.0,True
'2018-12-06T00:53:00',6.05389,6.05474,6.0538,6.05416,39.75,6.06035,6.06117,6.06025,6.06064,39.75,False
'2018-12-06T00:54:00',6.05416,6.05451,6.05386,6.05404,43.5,6.06066,6.06104,6.06041,6.06055,43.5,True
'2018-12-06T00:55:00',6.05406,6.05458,6.05381,6.05458,33.0,6.06057,6.06109,6.06039,6.06109,33.0,True
'2018-12-06T00:56:00',6.05455,6.05494,6.05434,6.05479,30.75,6.06106,6.06145,6.06085,6.06139,30.75,False
'2018-12-06T00:57:00',6.05476,6.05479,6.05375,6.05438,33.75,6.06135,6.06139,6.06034,6.06098,33.75,False
'2018-12-06T00:58:00',6.05436,6.05454,6.05353,6.05438,36.75,6.06095,6.06106,6.06013,6.06098,36.75,True
'2018-12-06T00:59:00',6.05447,6.05492,6.05447,6.05477,23.25,6.06106,6.06144,6.06106,6.06131,23.25,False
'2018-12-06T01:00:00',6.05477,6.05484,6.0532,6.05365,74.25,6.06127,6.06134,6.05973,6.06016,74.25,False
'2018-12-06T01:01:00',6.05363,6.05377,6.05318,6.05334,36.75,6.06015,6.0603,6.05975,6.05993,36.75,True
'2018-12-06T01:02:00',6.05345,6.05619,6.0534,6.05526,79.12,6.06004,6.06235,6.06004,6.06127,79.12,False
'2018-12-06T01:03:00',6.05532,6.05665,6.05308,6.05431,66.0,6.06133,6.06275,6.05919,6.06033,66.0,False
'2018-12-06T01:04:00',6.0543,6.05464,6.05392,6.05425,28.5,6.06032,6.06063,6.05991,6.06025,28.5,True
'2018-12-06T01:05:00',6.05404,6.05527,6.05337,6.0549,54.75,6.06004,6.06127,6.05937,6.0609,54.75,True
'2018-12-06T01:06:00',6.0549,6.05583,6.05485,6.05578,54.0,6.06088,6.06182,6.06084,6.06178,54.0,True
'2018-12-06T01:07:00',6.0559,6.05616,6.05501,6.05585,55.5,6.0619,6.06216,6.06104,6.06183,55.5,False
'2018-12-06T01:08:00',6.05576,6.05576,6.05501,6.05505,30.75,6.06175,6.06175,6.06099,6.06103,30.75,False
'2018-12-06T01:09:00',6.05502,6.05504,6.05381,6.05427,67.5,6.061,6.06102,6.05979,6.06025,67.5,False
'2018-12-06T01:10:00',6.05445,6.05449,6.05353,6.05353,27.75,6.06043,6.06046,6.05951,6.05951,27.75,True
'2018-12-06T01:11:00',6.05356,6.05452,6.05328,6.05414,37.5,6.05954,6.0605,6.05926,6.06013,37.5,True
'2018-12-06T01:12:00',6.05413,6.05445,6.0538,6.05416,39.75,6.06011,6.06043,6.05978,6.06014,39.75,True
'2018-12-06T01:13:00',6.05414,6.05473,6.05413,6.05456,23.25,6.06012,6.06072,6.06011,6.06055,23.25,False
'2018-12-06T01:14:00',6.05453,6.05453,6.05423,6.05445,25.5,6.06051,6.06051,6.06021,6.06043,25.5,False
'2018-12-06T01:15:00',6.05453,6.05453,6.05237,6.0534,44.98,6.06051,6.06065,6.0592,6.05938,44.98,True
'2018-12-06T01:16:00',6.05343,6.05395,6.05327,6.0537,32.25,6.05941,6.05993,6.05926,6.05968,32.25,False
'2018-12-06T01:17:00',6.05389,6.05416,6.05158,6.05299,61.49,6.05987,6.06076,6.0586,6.05895,61.11,True
'2018-12-06T01:18:00',6.05296,6.05464,6.0525,6.05357,59.25,6.05893,6.06061,6.05846,6.05954,59.25,True
'2018-12-06T01:19:00',6.05354,6.05379,6.05256,6.0537,32.25,6.05951,6.05976,6.05853,6.05966,32.25,True
'2018-12-06T01:20:00',6.05372,6.05674,6.05367,6.05568,84.67,6.05969,6.0644,6.05964,6.06165,85.43,True
'2018-12-06T01:21:00',6.05475,6.05865,6.05371,6.05748,88.43,6.06376,6.06543,6.06113,6.06345,89.95,True
'2018-12-06T01:22:00',6.05739,6.05964,6.05513,6.05859,109.35,6.06347,6.07058,6.06305,6.0682,114.28,True
'2018-12-06T01:23:00',6.05853,6.06033,6.05634,6.06033,21.47,6.06813,6.06912,6.0659,6.0691,21.09,False
'2018-12-06T01:24:00',6.06015,6.06029,6.0581,6.05941,42.18,6.06892,6.06937,6.06833,6.06937,42.18,True
'2018-12-06T01:25:00',6.0595,6.06786,6.0595,6.06681,35.56,6.06936,6.07824,6.06936,6.0766,34.04,True
'2018-12-06T01:26:00',6.06683,6.06952,6.06683,6.06933,48.93,6.07662,6.07738,6.07446,6.07531,49.69,True
'2018-12-06T01:27:00',6.06926,6.0698,6.06922,6.0698,34.5,6.07524,6.07578,6.07521,6.07578,34.5,True
'2018-12-06T01:28:00',6.06984,6.07044,6.06976,6.0704,15.75,6.07583,6.07681,6.07573,6.07676,15.75,True
'2018-12-06T01:29:00',6.07038,6.07076,6.07011,6.07054,23.25,6.07675,6.07712,6.07647,6.07691,23.25,True
'2018-12-06T01:30:00',6.07078,6.07136,6.07078,6.07105,42.75,6.07714,6.07773,6.07714,6.07741,42.75,False
'2018-12-06T01:31:00',6.07099,6.07125,6.07064,6.0708,28.5,6.07736,6.07761,6.07701,6.07717,28.5,False
'2018-12-06T01:32:00',6.07083,6.07089,6.0703,6.07063,36.0,6.07719,6.07726,6.07627,6.0766,36.0,True
'2018-12-06T01:33:00',6.07062,6.07125,6.07019,6.07052,42.75,6.0766,6.07722,6.07616,6.07689,42.75,False
'2018-12-06T01:34:00',6.07049,6.07057,6.07023,6.07026,33.75,6.07686,6.07694,6.0766,6.07663,33.75,True
'2018-12-06T01:35:00',6.0703,6.07154,6.0703,6.07133,39.0,6.07667,6.07791,6.07667,6.0777,39.0,True
'2018-12-06T01:36:00',6.07134,6.07157,6.07115,6.07151,21.0,6.07771,6.07794,6.07752,6.07788,21.0,False
'2018-12-06T01:37:00',6.07152,6.07158,6.07136,6.07145,12.75,6.07789,6.07795,6.07773,6.07782,12.75,True
'2018-12-06T01:38:00',6.07144,6.07166,6.0711,6.07166,18.0,6.07781,6.07804,6.07747,6.07804,18.0,False
'2018-12-06T01:39:00',6.07163,6.07166,6.07133,6.07136,28.5,6.07801,6.07805,6.0777,6.07773,28.5,False
'2018-12-06T01:40:00',6.07132,6.07136,6.07055,6.07055,13.5,6.07769,6.07773,6.07692,6.07692,13.5,False
'2018-12-06T01:41:00',6.07058,6.07079,6.07023,6.07055,32.25,6.07695,6.07716,6.0766,6.07692,32.25,True
'2018-12-06T01:42:00',6.07049,6.0712,6.07046,6.07104,28.5,6.07686,6.07757,6.07683,6.07741,28.5,True
'2018-12-06T01:43:00',6.07109,6.0716,6.07105,6.0713,23.25,6.07746,6.07797,6.07742,6.07767,23.25,False
'2018-12-06T01:44:00',6.07131,6.07131,6.07113,6.07128,8.25,6.07768,6.07768,6.0775,6.07765,8.25,False
'2018-12-06T01:45:00',6.07121,6.07129,6.07101,6.07127,17.25,6.07758,6.07766,6.07738,6.07764,17.25,True
'2018-12-06T01:46:00',6.07128,6.07162,6.07128,6.07155,16.5,6.07765,6.07799,6.07765,6.07792,16.5,True
'2018-12-06T01:47:00',6.07157,6.07173,6.07125,6.07158,20.25,6.07794,6.0781,6.07762,6.07795,20.25,False
'2018-12-06T01:48:00',6.07155,6.07189,6.0711,6.07117,21.75,6.07792,6.07827,6.07748,6.07754,21.75,True
'2018-12-06T01:49:00',6.0711,6.07139,6.07106,6.07133,24.75,6.07747,6.07776,6.07743,6.0777,24.75,False
'2018-12-06T01:50:00',6.07131,6.07138,6.07115,6.0712,15.75,6.07768,6.07775,6.07752,6.07757,15.75,True
'2018-12-06T01:51:00',6.07118,6.07141,6.07117,6.07121,13.5,6.07755,6.07778,6.07754,6.07758,13.5,True
'2018-12-06T01:52:00',6.07124,6.0719,6.07124,6.07163,30.0,6.07761,6.07827,6.07761,6.078,30.0,False
'2018-12-06T01:53:00',6.07162,6.0717,6.07141,6.07159,27.0,6.07799,6.07807,6.07778,6.07796,27.0,True
'2018-12-06T01:54:00',6.07157,6.07199,6.07154,6.07165,30.75,6.07794,6.07836,6.07791,6.07803,30.75,True
'2018-12-06T01:55:00',6.07175,6.07222,6.07129,6.07183,66.0,6.07814,6.07859,6.07766,6.0782,66.0,False
'2018-12-06T01:56:00',6.07179,6.0722,6.07157,6.07181,36.0,6.07816,6.07857,6.07794,6.07818,36.0,True
'2018-12-06T01:57:00',6.0718,6.07209,6.07178,6.07209,23.25,6.07817,6.07846,6.07815,6.07846,23.25,False
'2018-12-06T01:58:00',6.07192,6.07192,6.07146,6.0715,22.5,6.07829,6.07829,6.07783,6.07787,22.5,True
'2018-12-06T01:59:00',6.07149,6.07155,6.07149,6.07152,5.25,6.07786,6.07792,6.07786,6.0779,5.25,False
'2018-12-06T02:00:00',6.07158,6.07192,6.0706,6.07132,80.75,6.07796,6.07831,6.07697,6.07771,80.75,True
'2018-12-06T02:01:00',6.07135,6.0752,6.07135,6.07496,51.48,6.07774,6.08241,6.07774,6.08133,60.22,False
'2018-12-06T02:02:00',6.07498,6.07502,6.07379,6.07379,31.5,6.08135,6.08139,6.08018,6.08018,31.5,True
'2018-12-06T02:03:00',6.07365,6.07614,6.07363,6.07519,58.84,6.08003,6.08211,6.08001,6.08117,61.5,False
'2018-12-06T02:04:00',6.07518,6.07526,6.07406,6.07442,62.94,6.08116,6.0831,6.08043,6.08084,62.94,True
'2018-12-06T02:05:00',6.07446,6.07476,6.07359,6.07469,74.25,6.08087,6.08114,6.07958,6.08066,74.25,False
'2018-12-06T02:06:00',6.07446,6.07446,6.07323,6.07353,84.0,6.08044,6.08044,6.07922,6.07953,84.0,True
'2018-12-06T02:07:00',6.0735,6.07453,6.07244,6.07453,62.25,6.0795,6.08067,6.07844,6.0805,62.25,True
'2018-12-06T02:08:00',6.07458,6.07595,6.0737,6.07577,67.5,6.08055,6.08192,6.07967,6.08175,67.5,True
'2018-12-06T02:09:00',6.0754,6.07589,6.07489,6.07589,32.49,6.08116,6.08186,6.08037,6.08186,42.37,False
'2018-12-06T02:10:00',6.07588,6.07662,6.07558,6.0758,33.75,6.08185,6.0826,6.08155,6.08177,33.75,True
'2018-12-06T02:11:00',6.07578,6.07699,6.07575,6.07698,22.5,6.08175,6.08297,6.08172,6.08295,22.5,True
'2018-12-06T02:12:00',6.07699,6.07707,6.07673,6.07707,21.0,6.08296,6.08344,6.08287,6.08344,21.0,True
'2018-12-06T02:13:00',6.07706,6.07791,6.07684,6.07735,39.36,6.08344,6.08429,6.08321,6.08372,40.5,True
'2018-12-06T02:14:00',6.07747,6.07773,6.07739,6.07771,29.24,6.08384,6.0841,6.08376,6.08408,30.0,False
'2018-12-06T02:15:00',6.07752,6.07839,6.07716,6.07742,40.5,6.08389,6.08476,6.08354,6.08379,40.5,True
'2018-12-06T02:16:00',6.07743,6.07809,6.07743,6.07809,37.12,6.0838,6.08446,6.0838,6.08446,37.5,False
'2018-12-06T02:17:00',6.07816,6.07821,6.0774,6.07802,32.88,6.08453,6.08458,6.08365,6.08436,40.5,True
'2018-12-06T02:18:00',6.07802,6.07858,6.07753,6.07858,28.81,6.08438,6.08496,6.08368,6.08496,33.0,False
'2018-12-06T02:19:00',6.07857,6.0788,6.07821,6.07842,41.15,6.08494,6.08518,6.08458,6.08461,48.0,False
'2018-12-06T02:20:00',6.07837,6.07853,6.07799,6.07837,30.2,6.08458,6.08469,6.08438,6.08452,43.5,True
'2018-12-06T02:21:00',6.07837,6.08205,6.07789,6.08145,25.95,6.08439,6.08833,6.08406,6.08811,48.75,False
'2018-12-06T02:22:00',6.08139,6.08353,6.08136,6.08144,67.68,6.08811,6.08957,6.08761,6.08791,79.5,True
'2018-12-06T02:23:00',6.08155,6.08195,6.08147,6.08189,35.43,6.08791,6.08858,6.08791,6.08831,46.5,False
'2018-12-06T02:24:00',6.08189,6.08288,6.08168,6.08197,21.83,6.08811,6.08855,6.08741,6.08741,44.25,False
'2018-12-06T02:25:00',6.08197,6.08254,6.08129,6.08169,24.05,6.08801,6.08832,6.08681,6.08711,48.75,True
'2018-12-06T02:26:00',6.08169,6.08262,6.081,6.08178,29.62,6.08701,6.08833,6.08681,6.08741,58.5,False
'2018-12-06T02:27:00',6.08184,6.08207,6.0812,6.08149,19.61,6.08741,6.08791,6.08681,6.08701,40.5,False
'2018-12-06T02:28:00',6.0816,6.08174,6.08086,6.08107,17.39,6.08701,6.08757,6.08631,6.08661,35.25,False
'2018-12-06T02:29:00',6.08107,6.08111,6.08057,6.08084,18.13,6.08631,6.08695,6.08601,6.08631,36.75,True
'2018-12-06T02:30:00',6.08089,6.0811,6.08052,6.08099,15.91,6.08631,6.08693,6.08571,6.08631,32.25,True
'2018-12-06T02:31:00',6.08141,6.08218,6.08141,6.08182,14.43,6.08631,6.08671,6.08624,6.08624,29.25,True
'2018-12-06T02:32:00',6.08177,6.08304,6.08163,6.08304,9.99,6.08624,6.08801,6.08611,6.08801,20.25,True
'2018-12-06T02:33:00',6.08298,6.08419,6.0818,6.08404,22.57,6.08801,6.08801,6.08764,6.08771,45.75,True
'2018-12-06T02:34:00',6.08384,6.08742,6.08379,6.08697,19.34,6.08771,6.09276,6.08764,6.09124,31.5,True
'2018-12-06T02:35:00',6.08684,6.08756,6.08684,6.08723,25.78,6.09144,6.09164,6.09084,6.09094,33.0,False
'2018-12-06T02:36:00',6.08718,6.08821,6.08673,6.08683,18.88,6.09094,6.09262,6.08994,6.09004,37.69,True
'2018-12-06T02:37:00',6.08667,6.08886,6.08663,6.08864,23.31,6.09004,6.09315,6.09001,6.09134,47.25,True
'2018-12-06T02:38:00',6.0899,6.09258,6.08887,6.08934,40.38,6.09387,6.09767,6.09334,6.09344,77.23,True
'2018-12-06T02:39:00',6.08934,6.09183,6.08839,6.08917,33.08,6.09331,6.09811,6.09246,6.09557,53.59,True
'2018-12-06T02:40:00',6.08868,6.09024,6.08847,6.08966,38.56,6.09545,6.09659,6.0949,6.09515,23.36,True
'2018-12-06T02:41:00',6.08966,6.09026,6.08956,6.09026,24.75,6.09504,6.09547,6.09497,6.09518,12.97,True
'2018-12-06T02:42:00',6.09016,6.09056,6.08974,6.09046,15.0,6.09518,6.09552,6.09518,6.09541,7.4,False
'2018-12-06T02:43:00',6.09046,6.09046,6.09006,6.09016,19.5,6.09531,6.09563,6.09498,6.09547,9.62,True
'2018-12-06T02:44:00',6.09016,6.09066,6.08986,6.09066,31.5,6.09553,6.09592,6.09553,6.09592,15.54,True
'2018-12-06T02:45:00',6.09066,6.09096,6.0903,6.09059,23.25,6.09597,6.09661,6.09597,6.09641,21.35,False
'2018-12-06T02:46:00',6.09066,6.09066,6.09039,6.09056,21.75,6.09634,6.09641,6.09604,6.09604,21.75,True
'2018-12-06T02:47:00',6.09059,6.09076,6.09046,6.09066,19.5,6.09604,6.09641,6.09604,6.09634,19.5,False
'2018-12-06T02:48:00',6.09059,6.09076,6.0902,6.09056,39.0,6.09641,6.09651,6.09604,6.09604,38.62,True
'2018-12-06T02:49:00',6.09056,6.09066,6.09021,6.09066,23.25,6.09614,6.09641,6.09594,6.09634,23.25,False
'2018-12-06T02:50:00',6.09059,6.09076,6.09011,6.09056,17.25,6.09641,6.09641,6.09604,6.09624,17.25,True
'2018-12-06T02:51:00',6.09056,6.09096,6.09046,6.09096,8.25,6.09634,6.09654,6.09604,6.09654,8.25,False
'2018-12-06T02:52:00',6.09089,6.09106,6.09086,6.09096,9.0,6.09661,6.09661,6.09644,6.09654,9.0,True
'2018-12-06T02:53:00',6.09079,6.09146,6.09076,6.09136,21.75,6.09641,6.09714,6.09634,6.09684,21.75,False
'2018-12-06T02:54:00',6.09136,6.09146,6.07979,6.08053,35.93,6.09704,6.09714,6.08681,6.08771,36.31,False
'2018-12-06T02:55:00',6.08053,6.08053,6.07979,6.07979,44.54,6.08761,6.08794,6.08534,6.08581,47.2,True
'2018-12-06T02:56:00',6.07979,6.08082,6.07979,6.08082,51.75,6.08574,6.08679,6.08574,6.08664,51.0,False
'2018-12-06T02:57:00',6.08082,6.08115,6.08024,6.08024,66.75,6.08681,6.0874,6.08594,6.08621,66.75,False
'2018-12-06T02:58:00',6.08024,6.0806,6.07981,6.07981,27.75,6.08614,6.08683,6.08574,6.08601,27.75,False
'2018-12-06T02:59:00',6.07982,6.08014,6.07981,6.07981,26.25,6.08601,6.08621,6.08564,6.08564,26.25,False
'2018-12-06T03:00:00',6.07981,6.08024,6.07937,6.07943,44.25,6.08571,6.08621,6.08511,6.08544,44.25,True
'2018-12-06T03:01:00',6.07948,6.08038,6.07948,6.08038,47.25,6.08544,6.08668,6.08544,6.08651,46.5,False
'2018-12-06T03:02:00',6.0804,6.08068,6.08034,6.08034,18.0,6.08651,6.08694,6.08614,6.08651,18.0,True
'2018-12-06T03:03:00',6.08038,6.08044,6.07971,6.08044,60.75,6.08651,6.08659,6.08564,6.08649,60.0,True
'2018-12-06T03:04:00',6.08044,6.08048,6.08044,6.08044,116.25,6.08657,6.08686,6.08649,6.08676,116.25,False
'2018-12-06T03:05:00',6.08047,6.08087,6.08044,6.08045,125.25,6.08684,6.08717,6.08639,6.08642,125.25,False
'2018-12-06T03:06:00',6.08045,6.08045,6.08045,6.08045,122.25,6.08652,6.08721,6.08622,6.08622,122.25,True
'2018-12-06T03:07:00',6.08045,6.08045,6.08045,6.08045,142.5,6.08632,6.08675,6.08632,6.08636,142.5,True
'2018-12-06T03:08:00',6.08045,6.08049,6.08012,6.08049,144.0,6.08646,6.08666,6.08599,6.08653,144.0,False
'2018-12-06T03:09:00',6.08049,6.08049,6.08013,6.08046,138.0,6.08664,6.08675,6.08611,6.08655,138.0,False
'2018-12-06T03:10:00',6.08046,6.08046,6.08007,6.08044,131.25,6.08645,6.08658,6.08587,6.08645,131.25,False
'2018-12-06T03:11:00',6.08044,6.08044,6.08044,6.08044,132.0,6.08655,6.08675,6.08627,6.08643,132.0,False
'2018-12-06T03:12:00',6.08044,6.08044,6.08006,6.08006,129.0,6.08653,6.08653,6.08583,6.08593,129.0,True
'2018-12-06T03:13:00',6.08006,6.08044,6.08006,6.08044,131.25,6.08583,6.08661,6.08583,6.08624,131.25,False
'2018-12-06T03:14:00',6.08044,6.08044,6.07964,6.07997,144.0,6.08613,6.08624,6.08569,6.08615,142.5,True
'2018-12-06T03:15:00',6.07997,6.08178,6.07997,6.08178,69.0,6.0861,6.08642,6.08564,6.08564,69.0,False
'2018-12-06T03:16:00',6.08039,6.08154,6.08018,6.08143,12.0,6.08626,6.08655,6.08529,6.08529,11.25,False
'2018-12-06T03:17:00',6.08138,6.08138,6.08018,6.08022,21.0,6.08524,6.08626,6.08524,6.08614,21.0,True
'2018-12-06T03:18:00',6.08022,6.08022,6.08022,6.08022,27.75,6.08611,6.08649,6.08611,6.08628,27.75,True
'2018-12-06T03:19:00',6.08022,6.08112,6.08022,6.08112,35.25,6.08627,6.0874,6.08608,6.08737,35.25,False
'2018-12-06T03:20:00',6.08112,6.0816,6.0805,6.0805,107.25,6.08734,6.08787,6.08638,6.08664,107.25,False
'2018-12-06T03:21:00',6.0805,6.0805,6.08021,6.08021,44.25,6.08661,6.08672,6.08603,6.08603,43.87,True
'2018-12-06T03:22:00',6.08021,6.08021,6.08021,6.08021,10.5,6.08598,6.08635,6.08598,6.08635,5.18,True
'2018-12-06T03:23:00',6.08025,6.08054,6.08025,6.0803,11.25,6.08635,6.08658,6.08608,6.08635,6.31,True
'2018-12-06T03:24:00',6.0803,6.08055,6.07988,6.08055,21.75,6.0863,6.08658,6.08599,6.08658,11.49,False
'2018-12-06T03:25:00',6.08056,6.08056,6.07986,6.07986,24.75,6.08658,6.08658,6.08588,6.08593,15.24,True
'2018-12-06T03:26:00',6.07986,6.08022,6.07986,6.08022,33.0,6.0861,6.08632,6.08595,6.08616,22.75,False
'2018-12-06T03:27:00',6.08022,6.08022,6.08022,6.08022,11.25,6.08613,6.08616,6.086,6.08605,7.07,True
'2018-12-06T03:28:00',6.08022,6.08022,6.08022,6.08022,7.5,6.08611,6.08632,6.08611,6.08621,4.08,False
'2018-12-06T03:29:00',6.08022,6.08022,6.07989,6.07989,9.75,6.08627,6.08637,6.08562,6.08562,4.81,False
'2018-12-06T03:30:00',6.07989,6.07989,6.0791,6.0791,29.25,6.08557,6.08562,6.08482,6.08493,22.38,True
'2018-12-06T03:31:00',6.0791,6.0791,6.0791,6.0791,63.0,6.08485,6.08498,6.08474,6.08498,45.9,True
'2018-12-06T03:32:00',6.0791,6.0791,6.0791,6.0791,3.75,6.08494,6.08509,6.08487,6.08509,2.23,True
'2018-12-06T03:33:00',6.0791,6.07917,6.0791,6.07917,6.0,6.08514,6.08541,6.08509,6.08541,2.96,False
'2018-12-06T03:34:00',6.07914,6.07917,6.0791,6.0791,13.5,6.08541,6.08541,6.08499,6.08516,9.31,False
'2018-12-06T03:35:00',6.0791,6.0791,6.07902,6.07902,57.0,6.08514,6.08531,6.0851,6.08526,38.8,True
'2018-12-06T03:36:00',6.07902,6.07905,6.07902,6.07902,75.0,6.08531,6.08537,6.08525,6.0853,50.37,True
'2018-12-06T03:37:00',6.07904,6.07943,6.07904,6.07943,6.75,6.0853,6.08552,6.0853,6.08536,3.71,False
'2018-12-06T03:38:00',6.07943,6.07943,6.07943,6.07943,9.0,6.08557,6.08564,6.08505,6.08505,5.2,False
'2018-12-06T03:39:00',6.07943,6.07943,6.07899,6.07899,6.75,6.08499,6.08505,6.08494,6.08499,3.33,False
'2018-12-06T03:40:00',6.07899,6.07899,6.07834,6.07834,15.75,6.0849,6.08493,6.08413,6.08413,10.42,False
'2018-12-06T03:41:00',6.07834,6.07834,6.07834,6.07834,6.0,6.08419,6.08429,6.08413,6.08413,3.34,False
'2018-12-06T03:42:00',6.07834,6.07837,6.07779,6.07794,21.0,6.08419,6.08419,6.08094,6.08361,16.82,False
'2018-12-06T03:43:00',6.07794,6.07794,6.07756,6.07756,12.75,6.08384,6.08384,6.08324,6.08324,12.75,False
'2018-12-06T03:44:00',6.07756,6.07756,6.07756,6.07756,39.75,6.08351,6.08359,6.08284,6.08284,39.37,True
'2018-12-06T03:45:00',6.07756,6.08198,6.07756,6.08198,35.25,6.08291,6.08421,6.08284,6.08372,35.25,True
'2018-12-06T03:46:00',6.08155,6.08486,6.08155,6.08313,68.23,6.08616,6.09193,6.08616,6.08912,64.05,True
'2018-12-06T03:47:00',6.08316,6.08536,6.08278,6.08513,36.75,6.08915,6.09134,6.08898,6.09111,36.75,False
'2018-12-06T03:48:00',6.08511,6.08537,6.0843,6.0845,39.0,6.09109,6.09136,6.09027,6.09047,39.0,True
'2018-12-06T03:49:00',6.08452,6.0851,6.08432,6.0851,26.25,6.09049,6.09075,6.09031,6.09075,24.35,False
'2018-12-06T03:50:00',6.0848,6.08511,6.0845,6.08493,29.25,6.0908,6.09111,6.09049,6.09093,29.25,True
'2018-12-06T03:51:00',6.0849,6.08702,6.08445,6.08675,52.47,6.0909,6.0931,6.09075,6.09291,31.2,False
'2018-12-06T03:52:00',6.08659,6.08669,6.0863,6.0863,24.75,6.09296,6.09307,6.09259,6.09264,16.81,True
'2018-12-06T03:53:00',6.08645,6.08713,6.08645,6.08671,31.5,6.09264,6.0935,6.09264,6.09307,24.27,False
'2018-12-06T03:54:00',6.08661,6.08662,6.08612,6.08631,24.75,6.09299,6.093,6.09251,6.09269,24.37,True
'2018-12-06T03:55:00',6.08635,6.08705,6.08635,6.08682,34.5,6.09273,6.09327,6.09273,6.09313,24.23,True
'2018-12-06T03:56:00',6.08681,6.08712,6.08675,6.0871,36.75,6.09313,6.09328,6.09301,6.09328,18.13,True
'2018-12-06T03:57:00',6.08709,6.08734,6.0867,6.08718,64.5,6.09328,6.09355,6.09295,6.09355,32.57,True
'2018-12-06T03:58:00',6.08715,6.08767,6.08681,6.08765,65.25,6.09354,6.09384,6.09316,6.09379,32.57,False
'2018-12-06T03:59:00',6.08768,6.08807,6.08714,6.08738,92.25,6.09379,6.09432,6.09335,6.0937,48.16,False
'2018-12-06T04:00:00',6.08745,6.08745,6.08611,6.08619,88.5,6.0937,6.0937,6.09227,6.09257,59.59,True
'2018-12-06T04:01:00',6.0862,6.08698,6.0862,6.08693,52.5,6.09258,6.09333,6.09245,6.09331,29.69,True
'2018-12-06T04:02:00',6.08705,6.08814,6.08677,6.08784,80.25,6.09339,6.09431,6.09299,6.09411,64.27,False
'2018-12-06T04:03:00',6.08781,6.08805,6.08736,6.08755,33.0,6.09411,6.09431,6.09374,6.09393,33.0,True
'2018-12-06T04:04:00',6.08762,6.08842,6.08708,6.08833,44.24,6.094,6.09461,6.09346,6.09424,45.37,True
'2018-12-06T04:05:00',6.08835,6.08873,6.08835,6.08848,61.86,6.09424,6.09471,6.09414,6.09421,63.0,True
'2018-12-06T04:06:00',6.08848,6.08945,6.08842,6.08945,32.16,6.09414,6.09513,6.09411,6.09424,39.0,True
'2018-12-06T04:07:00',6.08945,6.09336,6.08935,6.09273,22.57,6.09431,6.09771,6.09424,6.09771,45.35,False
'2018-12-06T04:08:00',6.09279,6.0936,6.09106,6.09283,22.96,6.09771,6.09771,6.09641,6.09701,45.75,True
'2018-12-06T04:09:00',6.09289,6.09353,6.09281,6.09315,25.9,6.09701,6.09761,6.09684,6.09684,53.25,True
'2018-12-06T04:10:00',6.09315,6.09374,6.0929,6.09374,25.53,6.09691,6.09803,6.09644,6.09734,51.75,False
'2018-12-06T04:11:00',6.09374,6.09401,6.09337,6.09358,25.9,6.09771,6.09771,6.09704,6.09734,52.5,True
'2018-12-06T04:12:00',6.09353,6.09508,6.09188,6.09498,18.25,6.09734,6.09762,6.09704,6.09752,27.75,False
'2018-12-06T04:13:00',6.09498,6.09498,6.09403,6.09408,19.5,6.09732,6.09742,6.09652,6.09662,19.5,False
'2018-12-06T04:14:00',6.09403,6.09538,6.09011,6.09054,54.89,6.09652,6.09801,6.09652,6.09661,74.84,True
'2018-12-06T04:15:00',6.09046,6.09269,6.09046,6.09269,17.76,6.09661,6.0975,6.09652,6.09734,36.75,False
'2018-12-06T04:16:00',6.09258,6.09275,6.09233,6.09233,26.64,6.09734,6.09741,6.09684,6.09694,54.0,True
'2018-12-06T04:17:00',6.09238,6.09367,6.09168,6.09325,14.43,6.09694,6.09843,6.09691,6.09842,29.25,True
'2018-12-06T04:18:00',6.09325,6.09412,6.09272,6.09409,29.23,6.0984,6.09903,6.09831,6.09866,60.75,True
'2018-12-06T04:19:00',6.09401,6.09588,6.09401,6.09582,29.24,6.09866,6.10078,6.0986,6.09941,58.5,False
'2018-12-06T04:20:00',6.09598,6.09598,6.09556,6.09585,30.71,6.09954,6.10004,6.09904,6.09934,62.25,True
'2018-12-06T04:21:00',6.0958,6.09669,6.0958,6.09642,7.03,6.09934,6.09981,6.09934,6.09934,14.25,False
'2018-12-06T04:22:00',6.09642,6.0965,6.09595,6.09634,18.5,6.09941,6.09954,6.09904,6.09934,37.5,False
'2018-12-06T04:23:00',6.09629,6.09634,6.09582,6.09588,11.84,6.09904,6.1003,6.09904,6.09904,24.0,True
'2018-12-06T04:24:00',6.09581,6.0964,6.09581,6.0964,8.51,6.09904,6.09961,6.09904,6.09954,17.25,True
'2018-12-06T04:25:00',6.09635,6.09677,6.09612,6.09641,15.54,6.09954,6.10014,6.09954,6.09964,31.5,False
'2018-12-06T04:26:00',6.09647,6.09647,6.09536,6.09536,15.17,6.09991,6.09991,6.09884,6.09891,30.75,False
'2018-12-06T04:27:00',6.09541,6.09541,6.09493,6.09503,12.95,6.09891,6.09891,6.09824,6.09844,26.25,True
'2018-12-06T04:28:00',6.09509,6.09567,6.09502,6.09513,15.91,6.09844,6.09904,6.09824,6.09874,32.25,False
'2018-12-06T04:29:00',6.09524,6.09524,6.09459,6.09486,17.02,6.09854,6.09874,6.09804,6.09844,34.5,False
'2018-12-06T04:30:00',6.09481,6.09486,6.0944,6.09463,15.54,6.09854,6.09956,6.09824,6.09844,31.5,True
'2018-12-06T04:31:00',6.09457,6.09909,6.09448,6.09861,10.73,6.09844,6.10465,6.09824,6.10438,21.75,True
'2018-12-06T04:32:00',6.09861,6.10142,6.0979,6.10142,43.37,6.10484,6.1061,6.10379,6.10594,78.33,False
'2018-12-06T04:33:00',6.10153,6.10156,6.09871,6.09983,16.67,6.10594,6.10601,6.10399,6.10594,33.0,True
'2018-12-06T04:34:00',6.10011,6.10153,6.10011,6.10136,13.32,6.10601,6.10621,6.10564,6.10564,27.0,True
'2018-12-06T04:35:00',6.10136,6.10221,6.10121,6.10216,9.62,6.10571,6.10601,6.10564,6.10594,19.5,False
'2018-12-06T04:36:00',6.10216,6.10225,6.10141,6.10225,20.72,6.10591,6.10601,6.10534,6.10564,42.0,False
'2018-12-06T04:37:00',6.10232,6.10257,6.10061,6.10111,17.02,6.10564,6.10601,6.10534,6.10534,34.5,True
'2018-12-06T04:38:00',6.10095,6.10139,6.10095,6.10139,13.32,6.10534,6.10561,6.10514,6.10541,27.0,True
'2018-12-06T04:39:00',6.10133,6.10157,6.10115,6.10146,8.88,6.10541,6.10571,6.10534,6.10564,18.0,True
'2018-12-06T04:40:00',6.10146,6.10172,6.10137,6.10164,12.21,6.10571,6.10594,6.10564,6.10564,24.75,False
'2018-12-06T04:41:00',6.10158,6.10181,6.10149,6.10162,11.84,6.10564,6.10571,6.10534,6.10564,24.0,True
'2018-12-06T04:42:00',6.10168,6.10536,6.10133,6.1044,20.72,6.10564,6.10831,6.10521,6.10824,42.0,True
'2018-12-06T04:43:00',6.10415,6.10599,6.10393,6.10599,17.02,6.10824,6.10894,6.10814,6.10844,34.88,True
'2018-12-06T04:44:00',6.10604,6.11059,6.10604,6.11043,20.72,6.10851,6.11517,6.10844,6.11434,42.76,False
'2018-12-06T04:45:00',6.11038,6.1107,6.11026,6.11026,15.54,6.11434,6.11441,6.11374,6.11374,31.5,False
'2018-12-06T04:46:00',6.11026,6.11039,6.10984,6.10984,10.73,6.11381,6.11381,6.11354,6.11381,21.75,True
'2018-12-06T04:47:00',6.10984,6.1258,6.10971,6.12359,41.11,6.11374,6.13124,6.11354,6.12895,49.46,False
'2018-12-06T04:48:00',6.12363,6.1242,6.12163,6.12299,56.83,6.12899,6.12957,6.12762,6.12846,34.41,True
'2018-12-06T04:49:00',6.12299,6.12621,6.12145,6.12597,92.15,6.12852,6.13247,6.12744,6.13234,75.41,True
'2018-12-06T04:50:00',6.12649,6.13118,6.12528,6.1295,69.86,6.13254,6.13726,6.13161,6.1364,77.46,True
'2018-12-06T04:51:00',6.12986,6.13293,6.12958,6.1329,25.53,6.13661,6.13778,6.13601,6.13614,50.61,True
'2018-12-06T04:52:00',6.13303,6.135,6.13295,6.13447,16.65,6.13634,6.13751,6.13604,6.13714,34.32,False
'2018-12-06T04:53:00',6.13441,6.13671,6.13047,6.13266,102.67,6.13704,6.14142,6.13492,6.13885,64.65,False
'2018-12-06T04:54:00',6.13266,6.13282,6.11005,6.12753,43.31,6.13879,6.13919,6.11844,6.13785,27.75,False
'2018-12-06T04:55:00',6.12804,6.12855,6.11435,6.11495,39.97,6.13836,6.13893,6.12242,6.12303,39.59,False
'2018-12-06T04:56:00',6.11503,6.11536,6.11029,6.11096,38.49,6.1231,6.12343,6.11918,6.12027,38.11,False
'2018-12-06T04:57:00',6.11088,6.11115,6.10917,6.11005,31.08,6.12019,6.12046,6.11953,6.11979,31.08,False
'2018-12-06T04:58:00',6.11008,6.11066,6.10836,6.10838,42.21,6.11979,6.11985,6.11469,6.115,41.07,False
'2018-12-06T04:59:00',6.10819,6.10944,6.10689,6.10748,42.61,6.11464,6.11476,6.11263,6.11308,26.27,True
'2018-12-06T05:00:00',6.10751,6.10753,6.10716,6.1075,48.75,6.11308,6.11396,6.11257,6.11384,24.05,True
'2018-12-06T05:01:00',6.10751,6.11376,6.10751,6.10994,64.44,6.11384,6.12057,6.11383,6.1161,37.84,False
'2018-12-06T05:02:00',6.10956,6.10981,6.10639,6.10784,85.04,6.11595,6.11647,6.11473,6.1148,47.49,True
'2018-12-06T05:03:00',6.10823,6.10986,6.10761,6.10983,58.49,6.1148,6.11685,6.11478,6.11681,33.01,True
'2018-12-06T05:04:00',6.10982,6.11056,6.10981,6.11033,35.25,6.1168,6.11754,6.11679,6.11731,32.21,False
'2018-12-06T05:05:00',6.11029,6.11037,6.109,6.10975,51.0,6.11728,6.11734,6.11597,6.11672,51.0,True
'2018-12-06T05:06:00',6.10976,6.1104,6.10976,6.11025,24.75,6.11673,6.11737,6.11673,6.11721,24.75,False
'2018-12-06T05:07:00',6.11035,6.11035,6.1099,6.10998,28.5,6.11732,6.11732,6.11687,6.11695,28.5,True
'2018-12-06T05:08:00',6.10996,6.11219,6.10975,6.11209,35.59,6.11693,6.12048,6.11693,6.12042,32.55,True
'2018-12-06T05:09:00',6.11209,6.1132,6.11199,6.11244,38.21,6.12021,6.12214,6.11957,6.12198,30.61,True
'2018-12-06T05:10:00',6.11241,6.11484,6.11241,6.11484,66.68,6.12194,6.12416,6.12059,6.12409,81.9,True
'2018-12-06T05:11:00',6.11484,6.11711,6.11484,6.11705,26.58,6.12412,6.1245,6.12334,6.12402,26.58,True
'2018-12-06T05:12:00',6.117,6.11719,6.11687,6.1171,19.5,6.12397,6.12416,6.12384,6.12407,19.5,True
'2018-12-06T05:13:00',6.11709,6.11739,6.117,6.11711,31.5,6.12406,6.12436,6.12397,6.12408,31.5,False
'2018-12-06T05:14:00',6.11707,6.1171,6.11617,6.11619,33.0,6.12404,6.12407,6.12312,6.12314,33.0,False
'2018-12-06T05:15:00',6.11615,6.11619,6.11569,6.11578,32.25,6.1231,6.12314,6.12264,6.12274,32.25,False
'2018-12-06T05:16:00',6.11579,6.11579,6.1151,6.11513,28.5,6.12274,6.12274,6.12206,6.12209,28.5,True
'2018-12-06T05:17:00',6.1153,6.11688,6.1153,6.11684,33.37,6.12226,6.12511,6.12225,6.1238,34.12,True
'2018-12-06T05:18:00',6.11681,6.11847,6.11612,6.11841,58.43,6.12377,6.1257,6.12343,6.12537,58.47,False
'2018-12-06T05:19:00',6.11845,6.11874,6.11743,6.11743,51.0,6.12541,6.1257,6.12439,6.12439,51.37,True
'2018-12-06T05:20:00',6.11744,6.11874,6.11744,6.11863,32.25,6.1244,6.1257,6.1244,6.12559,29.97,True
'2018-12-06T05:21:00',6.11862,6.11888,6.11782,6.11876,54.75,6.12558,6.12583,6.12469,6.12544,31.57,True
'2018-12-06T05:22:00',6.11825,6.12442,6.11816,6.12208,51.09,6.12521,6.12984,6.12512,6.12883,51.85,True
'2018-12-06T05:23:00',6.12203,6.12271,6.12164,6.12235,24.79,6.12883,6.13082,6.12872,6.13065,29.35,True
'2018-12-06T05:24:00',6.12218,6.12524,6.12168,6.12457,12.21,6.13049,6.13373,6.13008,6.13306,12.21,True
'2018-12-06T05:25:00',6.12463,6.12566,6.12422,6.12561,10.36,6.13312,6.13463,6.1329,6.13461,10.36,True
'2018-12-06T05:26:00',6.12501,6.12652,6.12501,6.12615,9.62,6.13401,6.13576,6.13401,6.13561,9.62,False
'2018-12-06T05:27:00',6.12612,6.12658,6.12568,6.12592,15.54,6.13559,6.13625,6.13441,6.13468,15.54,False
'2018-12-06T05:28:00',6.12592,6.12622,6.12474,6.12485,24.42,6.13469,6.13572,6.13302,6.13306,24.42,True
'2018-12-06T05:29:00',6.12485,6.12559,6.12485,6.12534,21.46,6.13304,6.13436,6.13286,6.13401,21.46,True
'2018-12-06T05:30:00',6.12534,6.12603,6.12511,6.12597,27.41,6.13404,6.13424,6.13244,6.13346,27.41,True
'2018-12-06T05:31:00',6.12597,6.12703,6.12563,6.12639,30.02,6.13349,6.13531,6.1329,6.13335,31.16,False
'2018-12-06T05:32:00',6.12646,6.13011,6.12478,6.12561,34.24,6.13342,6.13554,6.13257,6.1345,35.38,True
'2018-12-06T05:33:00',6.12597,6.12688,6.12568,6.12644,29.93,6.1345,6.1345,6.13319,6.13339,32.21,True
'2018-12-06T05:34:00',6.12649,6.12776,6.12641,6.12761,21.75,6.13345,6.13472,6.13336,6.13457,21.75,True
'2018-12-06T05:35:00',6.12758,6.12795,6.12751,6.1277,24.75,6.13454,6.13491,6.13446,6.13466,24.75,True
'2018-12-06T05:36:00',6.12778,6.12822,6.12749,6.12794,31.12,6.13474,6.13518,6.13437,6.13489,31.5,True
'2018-12-06T05:37:00',6.12796,6.12863,6.12748,6.12827,36.75,6.13492,6.13559,6.13444,6.13523,36.75,False
'2018-12-06T05:38:00',6.12812,6.12828,6.12728,6.12761,37.49,6.13508,6.13524,6.13422,6.13458,37.5,False
'2018-12-06T05:39:00',6.12754,6.12754,6.12645,6.12686,36.0,6.13451,6.13451,6.13342,6.13383,36.0,False
'2018-12-06T05:40:00',6.12689,6.12712,6.12605,6.12605,41.25,6.13386,6.1341,6.13302,6.13302,38.21,False
'2018-12-06T05:41:00',6.12607,6.12629,6.11289,6.11638,37.04,6.13304,6.13324,6.12415,6.12649,38.55,False
'2018-12-06T05:42:00',6.11637,6.11711,6.11603,6.11679,17.41,6.12649,6.1266,6.12376,6.12376,17.79,False
'2018-12-06T05:43:00',6.11681,6.11701,6.11494,6.11604,30.22,6.12378,6.12399,6.12271,6.12302,30.22,True
'2018-12-06T05:44:00',6.11596,6.11669,6.11593,6.11666,34.5,6.12294,6.12366,6.1229,6.12363,34.5,False
'2018-12-06T05:45:00',6.11663,6.11669,6.11362,6.1161,34.49,6.1236,6.12382,6.12041,6.12306,32.96,True
'2018-12-06T05:46:00',6.11613,6.1168,6.1147,6.1164,30.3,6.12309,6.12406,6.12303,6.12336,30.3,False
'2018-12-06T05:47:00',6.11673,6.11674,6.11591,6.11664,51.75,6.12369,6.12369,6.12258,6.12286,25.91,False
'2018-12-06T05:48:00',6.11661,6.11681,6.11617,6.11622,53.25,6.12286,6.12314,6.12257,6.12258,26.27,False
'2018-12-06T05:49:00',6.11622,6.11665,6.11505,6.11505,87.75,6.12247,6.12318,6.12194,6.12194,43.29,True
'2018-12-06T05:50:00',6.11502,6.11596,6.11489,6.1156,78.75,6.12194,6.1229,6.12174,6.12228,40.75,False
'2018-12-06T05:51:00',6.1156,6.11624,6.11523,6.11528,37.5,6.12222,6.12237,6.12206,6.12206,22.3,True
'2018-12-06T05:52:00',6.11536,6.11663,6.11531,6.1164,26.25,6.12206,6.12354,6.12206,6.12327,21.31,True
'2018-12-06T05:53:00',6.11648,6.11699,6.11641,6.11678,53.25,6.12327,6.12382,6.12327,6.12375,30.45,True
'2018-12-06T05:54:00',6.11679,6.11711,6.11679,6.11694,23.25,6.12376,6.12408,6.12376,6.12391,23.25,True
'2018-12-06T05:55:00',6.11696,6.11929,6.11657,6.11855,44.96,6.12393,6.12616,6.12392,6.12552,44.58,False
'2018-12-06T05:56:00',6.11853,6.11853,6.10799,6.1107,46.61,6.1255,6.1255,6.11443,6.11913,47.92,False
'2018-12-06T05:57:00',6.11073,6.11096,6.10957,6.11031,20.03,6.11917,6.11941,6.11728,6.11728,20.03,False
'2018-12-06T05:58:00',6.1103,6.11123,6.10882,6.10964,61.08,6.11727,6.11748,6.11623,6.11651,35.23,False
'2018-12-06T05:59:00',6.10959,6.11001,6.09169,6.09762,51.51,6.11636,6.11658,6.10378,6.10794,46.95,False
'2018-12-06T06:00:00',6.0977,6.09922,6.09737,6.0975,28.64,6.10802,6.10814,6.10602,6.10637,28.64,False
'2018-12-06T06:01:00',6.09762,6.09827,6.09733,6.09807,15.31,6.10637,6.1067,6.10502,6.10504,15.31,True
'2018-12-06T06:02:00',6.0981,6.10421,6.09671,6.10421,31.06,6.10508,6.11454,6.10506,6.11141,30.68,False
'2018-12-06T06:03:00',6.1041,6.1041,6.09578,6.09807,23.38,6.11141,6.11179,6.10663,6.10745,22.62,True
'2018-12-06T06:04:00',6.09811,6.09898,6.09808,6.09898,9.62,6.10749,6.10834,6.10745,6.10834,9.62,False
'2018-12-06T06:05:00',6.09886,6.0989,6.09832,6.09835,20.72,6.10823,6.10826,6.10769,6.10772,20.72,True
'2018-12-06T06:06:00',6.09838,6.09917,6.09769,6.09904,17.02,6.10775,6.10788,6.10746,6.10746,17.02,True
'2018-12-06T06:07:00',6.0991,6.09952,6.09906,6.09906,17.39,6.10752,6.10794,6.10747,6.10747,17.39,True
'2018-12-06T06:08:00',6.09906,6.09934,6.09906,6.09909,17.39,6.10746,6.10792,6.10746,6.10768,17.39,False
'2018-12-06T06:09:00',6.09907,6.09907,6.09736,6.09852,16.65,6.10765,6.10765,6.10732,6.10747,16.65,True
'2018-12-06T06:10:00',6.09853,6.09875,6.09853,6.09855,10.36,6.10748,6.10784,6.10748,6.10764,10.36,True
'2018-12-06T06:11:00',6.09858,6.0991,6.09769,6.09868,16.28,6.10767,6.10888,6.10736,6.10742,16.28,True
'2018-12-06T06:12:00',6.09872,6.1006,6.09859,6.09984,34.04,6.10746,6.10927,6.10733,6.10853,34.04,False
'2018-12-06T06:13:00',6.09981,6.09981,6.09863,6.09948,24.79,6.1085,6.10852,6.10775,6.10831,24.79,True
'2018-12-06T06:14:00',6.09944,6.10036,6.09938,6.09997,22.57,6.10827,6.10916,6.10825,6.10888,22.57,True
'2018-12-06T06:15:00',6.1,6.10186,6.09909,6.10143,23.36,6.1089,6.11095,6.10839,6.10839,23.36,False
'2018-12-06T06:16:00',6.10136,6.10248,6.10112,6.10113,48.75,6.10832,6.10944,6.10808,6.10809,48.75,True
'2018-12-06T06:17:00',6.10162,6.11359,6.10031,6.11099,48.62,6.10858,6.12603,6.10826,6.12211,45.96,False
'2018-12-06T06:18:00',6.11109,6.11109,6.09229,6.09459,54.67,6.12211,6.12344,6.09581,6.10151,56.56,False
'2018-12-06T06:19:00',6.09586,6.09782,6.08869,6.09441,30.27,6.10151,6.11018,6.09581,6.10141,26.86,False
'2018-12-06T06:20:00',6.09441,6.09696,6.09265,6.09282,52.75,6.101,6.10514,6.10061,6.10336,45.92,False
'2018-12-06T06:21:00',6.09282,6.09443,6.09096,6.09225,24.45,6.10337,6.10372,6.09898,6.09921,32.43,False
'2018-12-06T06:22:00',6.09223,6.0924,6.09168,6.09168,26.25,6.09919,6.09936,6.09864,6.09864,26.25,True
'2018-12-06T06:23:00',6.0917,6.09654,6.09087,6.09649,24.37,6.09866,6.1035,6.09852,6.10345,23.61,False
'2018-12-06T06:24:00',6.09646,6.09719,6.09406,6.09638,30.31,6.10342,6.10517,6.1032,6.10334,24.61,True
'2018-12-06T06:25:00',6.09654,6.09695,6.09654,6.09675,23.25,6.1035,6.10391,6.1035,6.10371,23.25,True
'2018-12-06T06:26:00',6.0967,6.09691,6.09662,6.09691,16.5,6.10366,6.10387,6.10358,6.10387,16.5,True
'2018-12-06T06:27:00',6.09685,6.097,6.09685,6.09695,8.25,6.10381,6.10396,6.10381,6.10391,8.25,False
'2018-12-06T06:28:00',6.09699,6.09707,6.09675,6.09681,24.0,6.10395,6.10404,6.10371,6.10377,24.0,True
'2018-12-06T06:29:00',6.09693,6.09693,6.0966,6.09686,12.0,6.10389,6.10389,6.10356,6.10382,12.0,False
'2018-12-06T06:30:00',6.09677,6.09684,6.09661,6.09663,18.0,6.10373,6.1038,6.10357,6.10359,18.0,False
'2018-12-06T06:31:00',6.09661,6.09691,6.09547,6.09547,23.99,6.10357,6.10425,6.10356,6.10399,23.99,True
'2018-12-06T06:32:00',6.09544,6.09673,6.09542,6.09663,20.99,6.10396,6.10396,6.10347,6.1036,20.99,False
'2018-12-06T06:33:00',6.09659,6.09686,6.09633,6.09633,21.75,6.10356,6.10382,6.10329,6.10329,21.75,True
'2018-12-06T06:34:00',6.09635,6.09649,6.09605,6.09641,16.5,6.10331,6.10345,6.10301,6.10337,16.5,True
'2018-12-06T06:35:00',6.09642,6.0969,6.0964,6.09665,15.0,6.10338,6.10386,6.10336,6.10361,15.0,False
'2018-12-06T06:36:00',6.0966,6.09677,6.09597,6.09638,25.87,6.10356,6.10433,6.10322,6.10334,25.87,True
'2018-12-06T06:37:00',6.09641,6.09681,6.09638,6.09677,18.75,6.10337,6.10377,6.10334,6.10373,18.75,True
'2018-12-06T06:38:00',6.0968,6.09754,6.09661,6.09752,20.25,6.10375,6.1045,6.10357,6.10448,20.25,True
'2018-12-06T06:39:00',6.09727,6.09851,6.0964,6.09847,19.43,6.10422,6.1061,6.10422,6.10543,23.99,False
'2018-12-06T06:40:00',6.09848,6.09854,6.09774,6.0978,34.12,6.10544,6.10551,6.10472,6.10478,33.75,True
'2018-12-06T06:41:00',6.09782,6.09909,6.09782,6.09909,25.5,6.10479,6.10607,6.10479,6.10607,25.5,False
'2018-12-06T06:42:00',6.09911,6.09911,6.09824,6.09833,18.75,6.10609,6.10609,6.10521,6.10531,18.75,True
'2018-12-06T06:43:00',6.09832,6.09916,6.09803,6.09916,40.5,6.1053,6.10613,6.105,6.10613,40.5,False
'2018-12-06T06:44:00',6.09898,6.09916,6.09821,6.09886,34.5,6.10596,6.10612,6.10517,6.10583,34.5,True
'2018-12-06T06:45:00',6.09864,6.09951,6.09797,6.09951,36.75,6.1056,6.10631,6.10493,6.10631,36.75,False
'2018-12-06T06:46:00',6.09966,6.09966,6.09966,6.09966,16.5,6.10631,6.1066,6.10601,6.10601,18.75,True
'2018-12-06T06:47:00',6.09966,6.09966,6.09966,6.09966,5.25,6.10613,6.10621,6.10591,6.10621,5.25,True
'2018-12-06T06:48:00',6.09966,6.09974,6.09966,6.09966,15.75,6.10636,6.10661,6.10631,6.10651,15.0,True
'2018-12-06T06:49:00',6.09966,6.10002,6.09966,6.10002,28.5,6.10662,6.10698,6.10651,6.10691,27.0,False
'2018-12-06T06:50:00',6.09999,6.1003,6.09989,6.09995,31.5,6.10691,6.10711,6.10651,6.10671,31.5,False
'2018-12-06T06:51:00',6.09995,6.09995,6.09906,6.0993,24.75,6.10661,6.10665,6.10581,6.10621,24.75,False
'2018-12-06T06:52:00',6.09927,6.09938,6.09854,6.09854,39.75,6.10621,6.10621,6.10521,6.10521,40.5,True
'2018-12-06T06:53:00',6.0985,6.09916,6.0985,6.09907,27.0,6.10521,6.1061,6.10521,6.10591,27.75,True
'2018-12-06T06:54:00',6.09903,6.09947,6.09902,6.09937,24.0,6.10591,6.10638,6.10591,6.10601,23.25,False
'2018-12-06T06:55:00',6.09937,6.09937,6.09839,6.09839,15.0,6.10591,6.10601,6.10514,6.10521,15.0,True
'2018-12-06T06:56:00',6.09839,6.09863,6.09839,6.09861,23.25,6.10511,6.10551,6.10501,6.10551,23.25,False
'2018-12-06T06:57:00',6.09861,6.09862,6.09787,6.09787,21.75,6.10541,6.10551,6.10451,6.10461,21.0,True
'2018-12-06T06:58:00',6.09791,6.108,6.0978,6.10733,24.57,6.10461,6.11693,6.10461,6.11627,26.47,False
'2018-12-06T06:59:00',6.10739,6.1078,6.09784,6.09812,19.01,6.11632,6.11699,6.10561,6.10561,19.39,True
'2018-12-06T07:00:00',6.09812,6.09993,6.09742,6.09979,43.32,6.10541,6.10853,6.10473,6.10675,47.88,False
'2018-12-06T07:01:00',6.0997,6.10145,6.08952,6.0935,36.3,6.10666,6.11005,6.09976,6.10467,36.68,True
'2018-12-06T07:02:00',6.0935,6.09524,6.092,6.0952,29.97,6.10472,6.10547,6.10325,6.10547,29.97,False
'2018-12-06T07:03:00',6.0952,6.09549,6.09465,6.09493,21.83,6.10553,6.10602,6.10419,6.10442,21.83,False
'2018-12-06T07:04:00',6.09494,6.09494,6.09245,6.09275,34.06,6.10442,6.10449,6.10142,6.10148,34.06,True
'2018-12-06T07:05:00',6.09271,6.10292,6.09233,6.10067,80.64,6.10145,6.11461,6.10126,6.1118,76.84,True
'2018-12-06T07:06:00',6.10077,6.10276,6.10058,6.10261,23.32,6.1118,6.1118,6.11101,6.11135,27.5,True
'2018-12-06T07:07:00',6.1026,6.10327,6.1026,6.10308,16.29,6.11135,6.11212,6.11135,6.1119,18.19,True
'2018-12-06T07:08:00',6.1031,6.10907,6.10219,6.10302,47.75,6.11192,6.1176,6.1115,6.11301,48.89,True
'2018-12-06T07:09:00',6.10293,6.10384,6.10274,6.10377,35.16,6.11293,6.11332,6.11245,6.11332,34.78,True
'2018-12-06T07:10:00',6.10374,6.10443,6.10344,6.10443,28.15,6.11328,6.11328,6.11252,6.11316,27.01,False
'2018-12-06T07:11:00',6.10441,6.10497,6.10419,6.10429,18.87,6.11314,6.1137,6.11291,6.11302,18.87,False
'2018-12-06T07:12:00',6.1043,6.1043,6.10362,6.10362,16.28,6.11302,6.11302,6.11245,6.11245,16.28,True
'2018-12-06T07:13:00',6.10368,6.10441,6.10368,6.10441,13.32,6.11251,6.11322,6.11251,6.11322,13.32,True
'2018-12-06T07:14:00',6.10442,6.10505,6.1044,6.10467,17.02,6.11323,6.11386,6.1132,6.11345,17.02,True
'2018-12-06T07:15:00',6.10451,6.10485,6.1044,6.10475,17.76,6.11327,6.1136,6.11316,6.11349,17.76,True
'2018-12-06T07:16:00',6.10478,6.10522,6.10471,6.10482,14.43,6.11352,6.11397,6.11345,6.11357,14.43,False
'2018-12-06T07:17:00',6.10482,6.10559,6.10261,6.10529,30.51,6.11356,6.11357,6.11094,6.11251,44.94,False
'2018-12-06T07:18:00',6.10509,6.10509,6.10409,6.10459,29.23,6.11251,6.11251,6.1113,6.11157,30.75,False
'2018-12-06T07:19:00',6.10426,6.10469,6.10426,6.10449,7.12,6.11157,6.11157,6.11157,6.11157,7.5,False
'2018-12-06T07:20:00',6.10439,6.10439,6.10361,6.10389,7.5,6.11157,6.11157,6.11069,6.11069,7.5,True
'2018-12-06T07:21:00',6.10389,6.10549,6.10389,6.10549,14.99,6.11068,6.11557,6.11068,6.11557,14.99,False
'2018-12-06T07:22:00',6.10527,6.10589,6.10248,6.10256,16.08,6.11557,6.11557,6.11135,6.11135,19.12,True
'2018-12-06T07:23:00',6.10254,6.10427,6.10252,6.10324,47.61,6.11135,6.11135,6.11013,6.1102,48.37,False
'2018-12-06T07:24:00',6.1032,6.10379,6.09964,6.10176,61.55,6.11015,6.11055,6.10828,6.10872,76.75,False
'2018-12-06T07:25:00',6.10111,6.10216,6.09964,6.1,59.18,6.10921,6.10954,6.10696,6.10696,61.08,False
'2018-12-06T07:26:00',6.10007,6.10017,6.09902,6.09959,59.25,6.10703,6.10712,6.10597,6.10655,59.25,True
'2018-12-06T07:27:00',6.09948,6.10138,6.09948,6.10098,62.25,6.10644,6.10834,6.10644,6.10791,63.0,False
'2018-12-06T07:28:00',6.10095,6.10124,6.10023,6.1003,54.75,6.10791,6.10821,6.1072,6.10727,57.0,True
'2018-12-06T07:29:00',6.10031,6.10086,6.09998,6.10046,43.5,6.10728,6.10783,6.10694,6.10743,43.5,True
'2018-12-06T07:30:00',6.10051,6.10389,6.1002,6.10212,61.21,6.10747,6.11095,6.1074,6.10907,68.43,False
'2018-12-06T07:31:00',6.10206,6.10234,6.0989,6.10074,51.28,6.10901,6.11003,6.10731,6.10761,54.32,False
'2018-12-06T07:32:00',6.1008,6.10416,6.09919,6.10002,61.84,6.10761,6.11055,6.10685,6.10698,61.08,False
'2018-12-06T07:33:00',6.10005,6.10005,6.09943,6.09953,45.75,6.107,6.107,6.1064,6.10649,45.75,False
'2018-12-06T07:34:00',6.09949,6.09957,6.09855,6.09916,30.75,6.10646,6.10653,6.10551,6.10612,30.75,True
'2018-12-06T07:35:00',6.09918,6.10048,6.09895,6.09899,45.54,6.10615,6.10787,6.10604,6.10752,52.38,True
'2018-12-06T07:36:00',6.09894,6.09939,6.09877,6.09908,17.76,6.10748,6.10784,6.10731,6.10757,18.52,False
'2018-12-06T07:37:00',6.0991,6.09935,6.09819,6.09913,28.86,6.10757,6.10774,6.10672,6.10739,34.56,True
'2018-12-06T07:38:00',6.09918,6.09931,6.09696,6.09922,17.03,6.10739,6.10739,6.10704,6.10735,29.18,False
'2018-12-06T07:39:00',6.09903,6.09957,6.09646,6.09646,36.47,6.10735,6.10751,6.10434,6.10451,56.21,True
'2018-12-06T07:40:00',6.09657,6.09968,6.09657,6.09726,53.21,6.10451,6.10775,6.10451,6.10471,66.51,False
'2018-12-06T07:41:00',6.09724,6.09724,6.09592,6.0961,45.1,6.10471,6.10549,6.10361,6.10401,55.39,True
'2018-12-06T07:42:00',6.09614,6.09717,6.09589,6.09717,64.08,6.10401,6.10544,6.10341,6.10461,43.41,False
'2018-12-06T07:43:00',6.09717,6.09794,6.09622,6.09704,79.92,6.10471,6.10643,6.10411,6.10481,72.45,False
'2018-12-06T07:44:00',6.09716,6.10201,6.09627,6.09638,43.6,6.10524,6.10691,6.10446,6.10491,51.97,False
'2018-12-06T07:45:00',6.09643,6.09658,6.09615,6.09615,26.0,6.10491,6.10628,6.10421,6.10434,37.4,False
'2018-12-06T07:46:00',6.09615,6.09651,6.09561,6.09566,33.45,6.10445,6.1046,6.10359,6.10364,30.04,False
'2018-12-06T07:47:00',6.09566,6.0957,6.09515,6.09528,31.26,6.10359,6.10369,6.10281,6.10291,26.33,False
'2018-12-06T07:48:00',6.09527,6.09527,6.09435,6.09444,63.49,6.10291,6.10311,6.1019,6.10211,61.23,True
'2018-12-06T07:49:00',6.09444,6.09641,6.09433,6.09641,41.08,6.10214,6.10439,6.1017,6.10406,27.78,True
'2018-12-06T07:50:00',6.09652,6.0973,6.09652,6.09726,26.18,6.10427,6.10631,6.10427,6.10443,15.55,False
'2018-12-06T07:51:00',6.09726,6.09726,6.0963,6.09695,38.54,6.10421,6.1053,6.09904,6.10351,40.06,False
'2018-12-06T07:52:00',6.09695,6.09695,6.09077,6.09077,26.25,6.1037,6.1037,6.09764,6.09801,23.96,True
'2018-12-06T07:53:00',6.09077,6.09122,6.09047,6.09115,20.25,6.09697,6.09855,6.09688,6.09742,13.02,False
'2018-12-06T07:54:00',6.09115,6.09152,6.09114,6.09114,15.75,6.09748,6.09818,6.09709,6.09736,8.53,True
'2018-12-06T07:55:00',6.09114,6.09256,6.09072,6.09187,19.0,6.0973,6.09838,6.09669,6.09794,14.44,False
'2018-12-06T07:56:00',6.09185,6.09493,6.09143,6.0915,37.04,6.09794,6.10265,6.09743,6.09797,37.42,True
'2018-12-06T07:57:00',6.09146,6.09162,6.09081,6.09159,25.71,6.09797,6.09834,6.09684,6.09834,18.87,False
'2018-12-06T07:58:00',6.09159,6.09212,6.08997,6.08997,31.07,6.09822,6.09881,6.09434,6.09444,21.57,False
'2018-12-06T07:59:00',6.08997,6.09019,6.08971,6.0899,15.0,6.09454,6.09476,6.09404,6.09453,15.0,True
'2018-12-06T08:00:00',6.08999,6.09148,6.08945,6.09148,42.0,6.09453,6.09534,6.09294,6.09534,42.76,False
'2018-12-06T08:01:00',6.09148,6.09174,6.09041,6.09073,48.0,6.09514,6.09534,6.09424,6.09484,48.19,False
'2018-12-06T08:02:00',6.09073,6.09073,6.08827,6.08921,189.75,6.09491,6.09491,6.09183,6.09403,184.63,False
'2018-12-06T08:03:00',6.08918,6.09158,6.08772,6.08925,188.25,6.09376,6.09472,6.0929,6.09351,179.49,False
'2018-12-06T08:04:00',6.08925,6.09148,6.08868,6.08909,123.75,6.09361,6.09382,6.09304,6.09364,121.87,True
'2018-12-06T08:05:00',6.08916,6.08968,6.08893,6.08949,72.0,6.09374,6.09404,6.09304,6.09362,64.78,False
'2018-12-06T08:06:00',6.08949,6.08962,6.08881,6.08903,174.0,6.09384,6.09393,6.09284,6.09311,117.35,False
'2018-12-06T08:07:00',6.08896,6.08907,6.08393,6.08546,184.05,6.09311,6.09331,6.0887,6.0896,100.29,False
'2018-12-06T08:08:00',6.08503,6.086,6.08154,6.08181,184.12,6.0896,6.0908,6.08544,6.08551,92.6,True
'2018-12-06T08:09:00',6.08181,6.08426,6.08181,6.08326,133.5,6.08544,6.08864,6.08544,6.08736,85.24,False
'2018-12-06T08:10:00',6.08326,6.08479,6.08149,6.08307,139.08,6.08767,6.08977,6.08524,6.08757,83.63,False
'2018-12-06T08:11:00',6.08309,6.08342,6.08157,6.0828,112.49,6.08753,6.088,6.08614,6.08752,66.56,True
'2018-12-06T08:12:00',6.08279,6.08446,6.08186,6.08406,218.93,6.0875,6.08902,6.08618,6.08869,162.3,False
'2018-12-06T08:13:00',6.08406,6.08416,6.08096,6.08312,162.86,6.08901,6.08901,6.08592,6.08769,113.45,False
'2018-12-06T08:14:00',6.08312,6.08349,6.08045,6.08059,89.65,6.08791,6.08842,6.08549,6.08562,66.87,False
'2018-12-06T08:15:00',6.08073,6.08196,6.07829,6.07912,80.94,6.08562,6.08621,6.08278,6.08365,44.46,True
'2018-12-06T08:16:00',6.07912,6.08046,6.07569,6.08006,94.31,6.08343,6.08517,6.08043,6.08451,60.92,False
'2018-12-06T08:17:00',6.08006,6.08006,6.07349,6.07461,125.78,6.08457,6.08493,6.07812,6.0797,75.24,True
'2018-12-06T08:18:00',6.07504,6.07977,6.0735,6.07677,188.47,6.08007,6.08574,6.07774,6.08139,139.03,False
'2018-12-06T08:19:00',6.07677,6.07677,6.06342,6.06385,111.18,6.08116,6.08116,6.06859,6.06902,67.49,False
'2018-12-06T08:20:00',6.06408,6.06611,6.06075,6.06217,50.04,6.06925,6.07064,6.06617,6.06761,59.55,True
'2018-12-06T08:21:00',6.06219,6.06596,6.05887,6.06542,37.07,6.06763,6.07128,6.06555,6.07098,60.24,True
'2018-12-06T08:22:00',6.06547,6.0672,6.06531,6.06682,57.86,6.07103,6.07278,6.07087,6.07251,89.01,False
'2018-12-06T08:23:00',6.06648,6.06809,6.0657,6.06587,80.2,6.07217,6.07357,6.07098,6.07101,71.44,False
'2018-12-06T08:24:00',6.06597,6.0663,6.06365,6.06501,102.47,6.07101,6.0721,6.06956,6.07028,74.01,True
'2018-12-06T08:25:00',6.06501,6.06939,6.06477,6.06579,112.47,6.0702,6.07344,6.06962,6.07104,83.57,True
'2018-12-06T08:26:00',6.06569,6.0679,6.0649,6.06731,126.61,6.07104,6.07341,6.0706,6.07244,76.08,True
'2018-12-06T08:27:00',6.06719,6.07698,6.06647,6.07241,77.23,6.07244,6.08323,6.07206,6.07839,82.55,True
'2018-12-06T08:28:00',6.07266,6.08315,6.07196,6.08315,68.02,6.07864,6.08931,6.07793,6.08931,57.77,False
'2018-12-06T08:29:00',6.08278,6.08307,6.07537,6.07766,61.0,6.08893,6.09008,6.08173,6.08407,49.62,False
'2018-12-06T08:30:00',6.07785,6.07785,6.07386,6.07479,36.74,6.08425,6.08425,6.08031,6.08069,39.01,False
'2018-12-06T08:31:00',6.07471,6.07704,6.0727,6.07361,115.85,6.08043,6.08087,6.07704,6.07752,86.45,False
'2018-12-06T08:32:00',6.07377,6.07391,6.07269,6.07328,33.0,6.07768,6.07776,6.07654,6.07674,33.75,False
'2018-12-06T08:33:00',6.07328,6.07339,6.07178,6.07205,47.25,6.07648,6.07693,6.07534,6.07564,45.73,False
'2018-12-06T08:34:00',6.07205,6.07255,6.07004,6.07184,90.75,6.07541,6.07641,6.07412,6.07524,90.72,False
'2018-12-06T08:35:00',6.07184,6.07397,6.06949,6.06956,122.57,6.07522,6.07742,6.07334,6.07334,125.25,True
'2018-12-06T08:36:00',6.06949,6.07099,6.06893,6.0699,106.12,6.07334,6.07485,6.07268,6.07381,105.75,False
'2018-12-06T08:37:00',6.07002,6.07049,6.06795,6.0692,130.12,6.07393,6.07445,6.0717,6.07317,129.95,False
'2018-12-06T08:38:00',6.06878,6.06932,6.06529,6.06565,114.18,6.07253,6.07307,6.06904,6.0694,116.25,True
'2018-12-06T08:39:00',6.0657,6.06599,6.06524,6.0657,98.65,6.0695,6.07005,6.06904,6.06951,104.25,False
'2018-12-06T08:40:00',6.06579,6.06689,6.06558,6.06558,84.75,6.0696,6.07091,6.06875,6.06888,97.5,True
'2018-12-06T08:41:00',6.06558,6.06628,6.06486,6.06567,38.15,6.06856,6.0702,6.06856,6.06898,56.25,False
'2018-12-06T08:42:00',6.06567,6.0668,6.06458,6.06545,38.2,6.06882,6.07077,6.06859,6.06896,44.25,False
'2018-12-06T08:43:00',6.06585,6.06667,6.06471,6.06528,84.0,6.06896,6.0705,6.0678,6.0685,82.87,False
'2018-12-06T08:44:00',6.0652,6.06645,6.06462,6.06508,51.4,6.0685,6.07025,6.06834,6.06883,51.57,True
'2018-12-06T08:45:00',6.06519,6.06745,6.065,6.06653,92.6,6.06894,6.07126,6.06874,6.07033,103.43,True
'2018-12-06T08:46:00',6.06685,6.06814,6.06558,6.06727,122.55,6.07063,6.07203,6.06932,6.07152,101.31,False
'2018-12-06T08:47:00',6.06727,6.06847,6.06666,6.06706,94.7,6.07172,6.0722,6.07047,6.07097,67.13,True
'2018-12-06T08:48:00',6.06711,6.07017,6.06709,6.06884,155.55,6.07097,6.07354,6.07054,6.07251,123.89,True
'2018-12-06T08:49:00',6.06884,6.07138,6.0681,6.07026,171.4,6.07249,6.07439,6.07166,6.07388,110.53,True
'2018-12-06T08:50:00',6.07026,6.07148,6.06975,6.07092,199.5,6.07368,6.0747,6.0735,6.07397,113.07,False
'2018-12-06T08:51:00',6.07032,6.07103,6.0697,6.07004,233.19,6.07369,6.07472,6.07287,6.07387,175.75,False
'2018-12-06T08:52:00',6.06992,6.07033,6.06882,6.06917,46.49,6.07384,6.07384,6.07268,6.07288,48.75,True
'2018-12-06T08:53:00',6.06931,6.07001,6.0686,6.06929,30.73,6.07288,6.07351,6.07246,6.07304,33.0,False
'2018-12-06T08:54:00',6.06965,6.06971,6.06709,6.06709,102.37,6.07322,6.07322,6.06966,6.07067,105.0,False
'2018-12-06T08:55:00',6.06684,6.06792,6.06582,6.06598,82.12,6.07067,6.07138,6.0695,6.06973,84.75,False
'2018-12-06T08:56:00',6.06578,6.06732,6.06488,6.06564,169.11,6.06952,6.07162,6.06863,6.06873,138.49,False
'2018-12-06T08:57:00',6.06556,6.06633,6.06324,6.06449,182.62,6.06921,6.07069,6.06692,6.06801,146.45,True
'2018-12-06T08:58:00',6.06449,6.06542,6.0638,6.06538,192.75,6.06829,6.06884,6.06708,6.06884,174.5,False
'2018-12-06T08:59:00',6.06516,6.06605,6.06472,6.06486,125.25,6.06864,6.06885,6.06692,6.06719,112.7,False
'2018-12-06T09:00:00',6.06476,6.06599,6.06295,6.06373,163.49,6.06716,6.06878,6.06621,6.0667,126.02,True
'2018-12-06T09:01:00',6.06384,6.06723,6.06254,6.06723,101.25,6.0667,6.06972,6.06609,6.06972,88.95,True
'2018-12-06T09:02:00',6.06595,6.06798,6.06475,6.06759,260.25,6.06872,6.07127,6.06832,6.07127,239.11,True
'2018-12-06T09:03:00',6.06759,6.07415,6.06751,6.07345,175.73,6.07101,6.07752,6.07086,6.07712,126.53,True
'2018-12-06T09:04:00',6.07355,6.08022,6.07344,6.07637,87.58,6.07721,6.0844,6.07712,6.08024,62.5,False
'2018-12-06T09:05:00',6.07661,6.07667,6.07346,6.07567,213.94,6.07999,6.08029,6.07812,6.07933,110.61,True
'2018-12-06T09:06:00',6.07579,6.08085,6.07519,6.08061,185.25,6.07949,6.08398,6.07912,6.08398,100.8,True
'2018-12-06T09:07:00',6.0807,6.08475,6.08051,6.08115,134.66,6.0845,6.08867,6.08409,6.08531,99.33,False
'2018-12-06T09:08:00',6.08104,6.08233,6.08021,6.08021,110.65,6.08531,6.08597,6.08373,6.08373,65.77,True
'2018-12-06T09:09:00',6.08021,6.08286,6.07902,6.08286,117.0,6.08361,6.08601,6.08248,6.08597,114.69,False
'2018-12-06T09:10:00',6.08228,6.08272,6.07945,6.08004,135.75,6.0859,6.08642,6.08283,6.08371,90.98,True
'2018-12-06T09:11:00',6.08015,6.0901,6.07962,6.08936,141.0,6.08371,6.09311,6.08308,6.09204,121.13,True
'2018-12-06T09:12:00',6.08936,6.09579,6.08685,6.08844,172.22,6.09232,6.09875,6.09114,6.09393,128.77,False
'2018-12-06T09:13:00',6.08831,6.08901,6.08774,6.08817,42.94,6.0938,6.09451,6.0913,6.09158,33.82,False
'2018-12-06T09:14:00',6.08835,6.08935,6.08332,6.08496,110.07,6.09181,6.09315,6.08734,6.08882,81.22,False
'2018-12-06T09:15:00',6.08496,6.08534,6.08235,6.08327,93.75,6.08859,6.08944,6.08607,6.08707,70.27,True
'2018-12-06T09:16:00',6.08324,6.08479,6.08307,6.08479,69.75,6.08696,6.08834,6.08682,6.08798,60.64,False
'2018-12-06T09:17:00',6.08479,6.08513,6.08353,6.08422,198.75,6.08778,6.08849,6.08708,6.08797,135.05,False
'2018-12-06T09:18:00',6.08422,6.08554,6.08375,6.08418,232.5,6.08762,6.08858,6.08711,6.08784,202.19,True
'2018-12-06T09:19:00',6.08398,6.08674,6.0839,6.08566,137.25,6.08752,6.09019,6.08749,6.08929,111.6,False
'2018-12-06T09:20:00',6.08556,6.08752,6.0843,6.0846,142.35,6.08929,6.09048,6.08805,6.08835,131.67,False
'2018-12-06T09:21:00',6.0847,6.0859,6.08239,6.0836,117.75,6.08845,6.08963,6.08558,6.08728,101.37,False
'2018-12-06T09:22:00',6.0836,6.08371,6.08154,6.08157,71.25,6.08732,6.0876,6.08523,6.08523,35.91,False
'2018-12-06T09:23:00',6.08173,6.08249,6.08097,6.08141,39.0,6.08523,6.08593,6.08484,6.08521,23.78,False
'2018-12-06T09:24:00',6.08141,6.08171,6.08057,6.08115,39.0,6.08523,6.08546,6.08421,6.08489,25.68,True
'2018-12-06T09:25:00',6.08124,6.08636,6.08102,6.08311,99.0,6.08499,6.08966,6.08477,6.08686,71.84,False
'2018-12-06T09:26:00',6.08322,6.08375,6.08161,6.08207,93.75,6.08697,6.0872,6.08529,6.08575,73.59,False
'2018-12-06T09:27:00',6.08181,6.08265,6.08034,6.08114,123.75,6.08556,6.08667,6.0843,6.085,105.15,True
'2018-12-06T09:28:00',6.08123,6.08506,6.08081,6.08326,265.12,6.08506,6.08831,6.0843,6.08719,237.73,True
'2018-12-06T09:29:00',6.08326,6.08478,6.08271,6.08355,150.2,6.08707,6.08829,6.08654,6.08751,142.74,True
'2018-12-06T09:30:00',6.08365,6.08528,6.08334,6.08475,142.11,6.08761,6.08854,6.08736,6.08799,132.38,True
'2018-12-06T09:31:00',6.08475,6.08682,6.08356,6.08616,155.11,6.08789,6.08968,6.08717,6.08954,154.85,True
'2018-12-06T09:32:00',6.08604,6.09045,6.08604,6.09029,80.62,6.08954,6.09319,6.08954,6.09302,78.72,True
'2018-12-06T09:33:00',6.09031,6.09188,6.08956,6.09089,152.98,6.09302,6.09461,6.09239,6.09361,154.48,False
'2018-12-06T09:34:00',6.09079,6.09079,6.08859,6.08971,171.36,6.09381,6.09384,6.09135,6.09265,167.12,False
'2018-12-06T09:35:00',6.08952,6.09054,6.08507,6.08651,169.11,6.09282,6.09406,6.08828,6.0894,163.01,True
'2018-12-06T09:36:00',6.08663,6.08859,6.086,6.08819,103.12,6.08952,6.09171,6.08887,6.09099,99.68,False
'2018-12-06T09:37:00',6.08648,6.09008,6.08476,6.08669,97.09,6.08976,6.09345,6.08859,6.08976,93.27,True
'2018-12-06T09:38:00',6.0867,6.08815,6.08642,6.08726,158.62,6.08976,6.09122,6.0896,6.09079,154.11,False
'2018-12-06T09:39:00',6.0871,6.08763,6.08386,6.08654,139.09,6.09059,6.09115,6.08629,6.09003,131.92,False
'2018-12-06T09:40:00',6.08678,6.08886,6.08534,6.08535,116.99,6.0903,6.09214,6.08847,6.08847,115.49,False
'2018-12-06T09:41:00',6.08607,6.08649,6.0833,6.08349,124.19,6.08897,6.08948,6.08632,6.08705,123.72,True
'2018-12-06T09:42:00',6.08356,6.08464,6.08341,6.08427,90.96,6.08705,6.08821,6.08699,6.08779,68.71,False
'2018-12-06T09:43:00',6.08411,6.08411,6.08228,6.08244,84.0,6.08768,6.08768,6.08563,6.0858,65.35,True
'2018-12-06T09:44:00',6.08244,6.08352,6.08244,6.083,80.25,6.08606,6.08694,6.08606,6.08612,78.7,False
'2018-12-06T09:45:00',6.083,6.08372,6.08038,6.08038,122.99,6.08621,6.08703,6.08386,6.08386,126.0,False
'2018-12-06T09:46:00',6.08051,6.08107,6.07967,6.08027,141.37,6.08386,6.0844,6.08197,6.08385,143.25,False
'2018-12-06T09:47:00',6.08023,6.08036,6.079,6.08036,87.35,6.08383,6.08383,6.08255,6.08341,90.75,True
'2018-12-06T09:48:00',6.0803,6.08411,6.07977,6.08213,129.24,6.08341,6.08662,6.08263,6.08476,139.5,True
'2018-12-06T09:49:00',6.08197,6.08657,6.08197,6.08552,106.1,6.08464,6.09041,6.08464,6.08787,107.25,True
'2018-12-06T09:50:00',6.0855,6.09195,6.08509,6.09006,118.3,6.08787,6.09471,6.08787,6.09318,123.2,True
'2018-12-06T09:51:00',6.09003,6.09615,6.08972,6.0942,128.57,6.09318,6.09994,6.09318,6.09799,126.52,True
'2018-12-06T09:52:00',6.09409,6.10038,6.09259,6.09926,140.8,6.09801,6.10413,6.09591,6.10254,138.71,False
'2018-12-06T09:53:00',6.09932,6.09944,6.09228,6.09431,211.34,6.10254,6.10271,6.09576,6.09785,209.55,True
'2018-12-06T09:54:00',6.09434,6.09783,6.09307,6.09609,191.38,6.09806,6.1007,6.09663,6.09877,181.32,True
'2018-12-06T09:55:00',6.09612,6.0995,6.0951,6.09873,191.08,6.09875,6.10246,6.09835,6.1017,193.85,True
'2018-12-06T09:56:00',6.09893,6.09917,6.09838,6.09886,82.11,6.10167,6.10216,6.10112,6.10161,81.37,False
'2018-12-06T09:57:00',6.09883,6.09883,6.09569,6.096,99.37,6.10158,6.10158,6.09904,6.09951,95.98,True
'2018-12-06T09:58:00',6.09585,6.09966,6.09564,6.09699,211.66,6.09961,6.10241,6.09859,6.10064,211.06,True
'2018-12-06T09:59:00',6.09719,6.10088,6.09582,6.09917,191.23,6.10059,6.10314,6.09911,6.10223,187.06,True
'2018-12-06T10:00:00',6.09917,6.10766,6.09884,6.10484,164.53,6.10226,6.11208,6.10179,6.10865,163.4,False
'2018-12-06T10:01:00',6.10481,6.10509,6.10004,6.1005,130.79,6.10865,6.10938,6.10412,6.10414,124.34,True
'2018-12-06T10:02:00',6.1005,6.10105,6.09725,6.10051,204.69,6.10436,6.10505,6.10062,6.10447,144.27,False
'2018-12-06T10:03:00',6.10054,6.1007,6.09802,6.09985,140.99,6.1045,6.10456,6.10183,6.10376,98.02,False
'2018-12-06T10:04:00',6.09985,6.10231,6.09838,6.09919,181.52,6.10379,6.1052,6.10204,6.10279,167.31,True
'2018-12-06T10:05:00',6.09921,6.10162,6.09894,6.10131,136.5,6.10263,6.10494,6.10263,6.10468,125.48,False
'2018-12-06T10:06:00',6.10131,6.10197,6.09998,6.10054,101.62,6.10457,6.10489,6.10345,6.10383,99.31,False
'2018-12-06T10:07:00',6.10057,6.10084,6.09033,6.09079,120.72,6.10383,6.10394,6.09419,6.09451,116.41,True
'2018-12-06T10:08:00',6.09079,6.09725,6.09079,6.09525,166.41,6.09464,6.10087,6.09464,6.09978,139.69,False
'2018-12-06T10:09:00',6.09519,6.09563,6.09215,6.09299,107.12,6.09978,6.09978,6.09604,6.09681,106.47,False
'2018-12-06T10:10:00',6.09303,6.09303,6.08565,6.08763,124.84,6.09684,6.09684,6.08974,6.09092,123.71,True
'2018-12-06T10:11:00',6.08757,6.08995,6.08703,6.0895,119.44,6.09096,6.09353,6.08977,6.09326,119.15,False
'2018-12-06T10:12:00',6.08953,6.0902,6.0839,6.0839,142.47,6.09329,6.09374,6.08727,6.08727,140.21,False
'2018-12-06T10:13:00',6.0839,6.0839,6.07571,6.07947,155.14,6.08725,6.08725,6.08064,6.08291,138.66,True
'2018-12-06T10:14:00',6.07943,6.08293,6.07939,6.08072,105.74,6.08291,6.08631,6.08272,6.08481,106.86,False
'2018-12-06T10:15:00',6.08072,6.08114,6.07761,6.07823,95.97,6.08478,6.08527,6.0812,6.08143,96.35,False
'2018-12-06T10:16:00',6.07781,6.07795,6.07322,6.07364,178.82,6.08138,6.08182,6.07597,6.07632,181.67,True
'2018-12-06T10:17:00',6.07361,6.07657,6.07308,6.07415,112.42,6.07632,6.07965,6.07598,6.07682,115.88,False
'2018-12-06T10:18:00',6.07439,6.0759,6.07383,6.07384,135.37,6.07691,6.07833,6.07662,6.07693,140.45,True
'2018-12-06T10:19:00',6.07362,6.08541,6.07329,6.08473,164.21,6.07671,6.09294,6.07602,6.09,156.22,False
'2018-12-06T10:20:00',6.08472,6.09068,6.08308,6.08389,212.05,6.09004,6.09555,6.0877,6.0885,146.04,False
'2018-12-06T10:21:00',6.08367,6.08807,6.08138,6.08144,142.54,6.08838,6.09211,6.08702,6.0872,119.15,False
'2018-12-06T10:22:00',6.08144,6.08167,6.0802,6.08141,80.48,6.08718,6.0872,6.08531,6.08665,89.38,False
'2018-12-06T10:23:00',6.08144,6.08147,6.08019,6.08049,112.48,6.08668,6.08679,6.08514,6.08535,96.48,True
'2018-12-06T10:24:00',6.08049,6.08094,6.07943,6.08086,90.75,6.08537,6.08537,6.08372,6.08502,72.51,True
'2018-12-06T10:25:00',6.08089,6.08424,6.08089,6.08421,128.99,6.08505,6.08779,6.08505,6.08746,109.2,True
'2018-12-06T10:26:00',6.08422,6.08755,6.08249,6.08631,135.98,6.08746,6.09083,6.08663,6.08974,124.31,True
'2018-12-06T10:27:00',6.08626,6.09024,6.08522,6.08601,139.4,6.08968,6.09426,6.08894,6.09159,140.56,True
'2018-12-06T10:28:00',6.08592,6.0901,6.08426,6.08657,234.32,6.09153,6.09342,6.0881,6.09134,204.53,True
'2018-12-06T10:29:00',6.08654,6.09093,6.0858,6.09083,91.13,6.09131,6.0938,6.09064,6.09373,90.75,False
'2018-12-06T10:30:00',6.0908,6.0914,6.08634,6.08903,94.87,6.0937,6.09417,6.09016,6.09303,95.62,False
'2018-12-06T10:31:00',6.08908,6.08908,6.08611,6.08611,91.87,6.09286,6.09286,6.09082,6.09088,76.67,True
'2018-12-06T10:32:00',6.08645,6.08846,6.08551,6.08644,187.47,6.09088,6.09267,6.08935,6.09088,165.8,True
'2018-12-06T10:33:00',6.08641,6.09014,6.0855,6.09,160.97,6.09085,6.09335,6.08911,6.09324,162.02,False
'2018-12-06T10:34:00',6.08938,6.08953,6.08782,6.0886,89.61,6.09324,6.09324,6.09162,6.09237,89.99,False
'2018-12-06T10:35:00',6.08863,6.08929,6.08396,6.08667,101.98,6.0924,6.09282,6.08811,6.09094,97.8,True
'2018-12-06T10:36:00',6.08661,6.08765,6.08171,6.08765,170.12,6.09088,6.09155,6.08583,6.09142,174.22,True
'2018-12-06T10:37:00',6.08765,6.09313,6.08645,6.09296,129.57,6.09145,6.09618,6.09109,6.09585,128.24,False
'2018-12-06T10:38:00',6.093,6.09596,6.09113,6.09118,145.47,6.09589,6.09896,6.0946,6.09555,145.65,False
'2018-12-06T10:39:00',6.09118,6.09313,6.09118,6.09159,87.75,6.09557,6.09604,6.09429,6.09429,86.99,False
'2018-12-06T10:40:00',6.09159,6.09159,6.09025,6.09061,93.0,6.09425,6.09471,6.09364,6.0939,92.24,False
'2018-12-06T10:41:00',6.09061,6.09076,6.08911,6.08916,85.5,6.09393,6.09425,6.09241,6.09255,85.5,False
'2018-12-06T10:42:00',6.08916,6.08978,6.08897,6.0891,75.0,6.0925,6.09324,6.09232,6.09255,75.0,True
'2018-12-06T10:43:00',6.0891,6.09045,6.08892,6.09024,74.25,6.09247,6.09396,6.09247,6.09373,69.0,True
'2018-12-06T10:44:00',6.09024,6.0915,6.09024,6.09127,84.61,6.09372,6.09432,6.09372,6.0941,87.75,False
'2018-12-06T10:45:00',6.09125,6.09146,6.09049,6.09108,81.75,6.09407,6.09428,6.09324,6.09383,81.75,True
'2018-12-06T10:46:00',6.09096,6.09796,6.09087,6.09464,129.74,6.09367,6.10186,6.09362,6.09841,127.07,True
'2018-12-06T10:47:00',6.09465,6.10081,6.09465,6.10006,129.7,6.09842,6.1046,6.09842,6.10351,132.36,False
'2018-12-06T10:48:00',6.0998,6.10042,6.0987,6.09964,115.81,6.10321,6.1043,6.10221,6.10287,118.49,False
'2018-12-06T10:49:00',6.09972,6.10008,6.0978,6.09803,116.81,6.10287,6.10331,6.10142,6.10162,115.87,True
'2018-12-06T10:50:00',6.098,6.09924,6.09781,6.09848,124.11,6.10162,6.10212,6.10103,6.10103,126.0,True
'2018-12-06T10:51:00',6.09849,6.10167,6.09749,6.10046,122.99,6.10103,6.10482,6.09997,6.10306,122.25,True
'2018-12-06T10:52:00',6.10075,6.1028,6.10075,6.10214,122.65,6.1033,6.10539,6.10323,6.10504,125.25,True
'2018-12-06T10:53:00',6.10217,6.10508,6.1018,6.10256,143.6,6.10504,6.10748,6.1048,6.10625,151.12,True
'2018-12-06T10:54:00',6.10246,6.10569,6.102,6.10486,165.68,6.10625,6.10914,6.10553,6.10863,177.0,True
'2018-12-06T10:55:00',6.10484,6.10898,6.10462,6.10888,191.04,6.10861,6.11164,6.10801,6.11164,191.05,False
'2018-12-06T10:56:00',6.10888,6.111,6.10713,6.10713,122.65,6.11169,6.11391,6.11052,6.1106,118.86,False
'2018-12-06T10:57:00',6.10717,6.10853,6.10532,6.10681,126.35,6.1106,6.11237,6.10833,6.11043,127.86,True
'2018-12-06T10:58:00',6.10694,6.11048,6.1067,6.10722,128.44,6.11057,6.1133,6.10997,6.11037,127.1,True
'2018-12-06T10:59:00',6.10722,6.11108,6.10545,6.10807,254.75,6.11041,6.11336,6.10883,6.11117,259.12,False
'2018-12-06T11:00:00',6.10804,6.10822,6.10636,6.10668,172.07,6.11077,6.11094,6.10885,6.10941,178.5,True
'2018-12-06T11:01:00',6.10672,6.1082,6.10583,6.107,184.45,6.10941,6.1114,6.10839,6.11016,188.99,False
'2018-12-06T11:02:00',6.10698,6.10898,6.10392,6.10464,217.06,6.11016,6.11186,6.1077,6.10819,218.96,False
'2018-12-06T11:03:00',6.10462,6.10489,6.10134,6.10335,136.86,6.10819,6.10845,6.10409,6.10557,140.45,True
'2018-12-06T11:04:00',6.10338,6.10492,6.10158,6.10485,184.28,6.10557,6.10774,6.10389,6.10762,187.49,False
'2018-12-06T11:05:00',6.10345,6.10533,6.10304,6.10304,146.48,6.10657,6.10765,6.10585,6.10593,148.87,True
'2018-12-06T11:06:00',6.10306,6.1045,6.1028,6.10448,118.08,6.10593,6.10683,6.10524,6.10683,120.75,True
'2018-12-06T11:07:00',6.10429,6.10626,6.10361,6.10589,176.81,6.10683,6.1088,6.10611,6.10836,178.48,True
'2018-12-06T11:08:00',6.10586,6.10738,6.10437,6.10688,161.79,6.10833,6.1095,6.10749,6.10945,165.71,False
'2018-12-06T11:09:00',6.10688,6.10738,6.10329,6.10366,97.13,6.10948,6.11013,6.10616,6.10641,98.62,False
'2018-12-06T11:10:00',6.10373,6.10428,6.1009,6.10151,120.74,6.10648,6.10689,6.10244,6.1037,120.73,False
'2018-12-06T11:11:00',6.1015,6.10161,6.09877,6.09998,179.23,6.1037,6.1037,6.10115,6.10192,180.75,True
'2018-12-06T11:12:00',6.10035,6.10395,6.09924,6.10071,262.92,6.10285,6.10638,6.10144,6.10373,271.12,True
'2018-12-06T11:13:00',6.10071,6.10348,6.09846,6.10235,178.16,6.10319,6.10598,6.10134,6.10447,190.5,True
'2018-12-06T11:14:00',6.10235,6.10789,6.10227,6.10639,186.86,6.10431,6.11067,6.10425,6.10896,193.49,False
'2018-12-06T11:15:00',6.10638,6.10644,6.10495,6.10615,100.48,6.10896,6.10896,6.1081,6.10868,102.0,False
'2018-12-06T11:16:00',6.10617,6.10852,6.10379,6.10518,170.03,6.10868,6.11109,6.10671,6.10779,171.75,True
'2018-12-06T11:17:00',6.10526,6.10704,6.10461,6.10676,189.88,6.10785,6.10981,6.10724,6.10981,192.0,False
'2018-12-06T11:18:00',6.10705,6.10882,6.10603,6.10616,193.9,6.10981,6.11149,6.10881,6.10892,202.12,True
'2018-12-06T11:19:00',6.10633,6.10843,6.10477,6.10746,270.34,6.10892,6.11117,6.107,6.11075,278.62,True
'2018-12-06T11:20:00',6.10746,6.10835,6.10616,6.10794,118.32,6.11072,6.11109,6.1088,6.1107,105.0,True
'2018-12-06T11:21:00',6.10792,6.11033,6.10788,6.10858,159.79,6.11067,6.11306,6.11063,6.11166,165.37,True
'2018-12-06T11:22:00',6.10871,6.11292,6.10846,6.11283,165.02,6.11166,6.11581,6.11122,6.11561,161.62,True
'2018-12-06T11:23:00',6.11288,6.11585,6.1119,6.11572,123.58,6.11558,6.1186,6.11516,6.11847,118.5,False
'2018-12-06T11:24:00',6.11571,6.12061,6.11312,6.11428,145.69,6.11847,6.1238,6.11638,6.11747,145.69,True
'2018-12-06T11:25:00',6.11428,6.11593,6.11395,6.11575,79.65,6.11753,6.11929,6.11682,6.11902,103.75,True
'2018-12-06T11:26:00',6.11601,6.12706,6.11534,6.12676,147.58,6.11891,6.13065,6.11827,6.13044,147.57,False
'2018-12-06T11:27:00',6.12666,6.12766,6.12147,6.12253,157.51,6.13044,6.13081,6.125,6.12575,102.21,False
'2018-12-06T11:28:00',6.12244,6.12391,6.11857,6.11896,141.5,6.12575,6.1271,6.12256,6.12256,123.81,False
'2018-12-06T11:29:00',6.11896,6.11981,6.11734,6.11884,185.66,6.12248,6.12283,6.121,6.12191,191.1,False
'2018-12-06T11:30:00',6.11881,6.12218,6.11412,6.11428,235.1,6.12191,6.12468,6.11793,6.11794,206.4,False
'2018-12-06T11:31:00',6.11425,6.1152,6.11233,6.11358,148.09,6.11794,6.11973,6.11555,6.11628,124.14,True
'2018-12-06T11:32:00',6.11358,6.11685,6.11358,6.11656,181.7,6.11625,6.11975,6.11612,6.11947,163.46,True
'2018-12-06T11:33:00',6.11656,6.11834,6.11619,6.11691,178.76,6.11944,6.1211,6.11901,6.12019,100.49,False
'2018-12-06T11:34:00',6.11696,6.11752,6.11099,6.11215,216.69,6.12019,6.12062,6.11442,6.1149,173.34,True
'2018-12-06T11:35:00',6.11219,6.11323,6.11193,6.1122,131.63,6.1149,6.11647,6.11487,6.1151,90.57,False
'2018-12-06T11:36:00',6.11223,6.11272,6.10604,6.10782,124.66,6.11513,6.11564,6.10981,6.11146,107.7,True
'2018-12-06T11:37:00',6.10782,6.1101,6.10689,6.1092,141.35,6.11137,6.113,6.1098,6.11272,140.93,False
'2018-12-06T11:38:00',6.1092,6.11004,6.10835,6.1088,127.07,6.11267,6.11294,6.11123,6.11149,129.74,False
'2018-12-06T11:39:00',6.10875,6.1088,6.1039,6.1039,98.61,6.11149,6.11149,6.10727,6.10727,110.17,True
'2018-12-06T11:40:00',6.10382,6.10776,6.10364,6.10614,136.98,6.10727,6.11039,6.10672,6.10917,118.93,True
'2018-12-06T11:41:00',6.10612,6.10722,6.1054,6.10656,131.36,6.10917,6.11047,6.10891,6.11038,99.28,False
'2018-12-06T11:42:00',6.10652,6.10694,6.10418,6.10494,108.71,6.11034,6.11034,6.10688,6.10761,109.1,True
'2018-12-06T11:43:00',6.10486,6.10784,6.10486,6.1053,116.06,6.1076,6.11042,6.10722,6.10774,117.75,False
'2018-12-06T11:44:00',6.10518,6.10527,6.09837,6.10005,164.8,6.10774,6.10774,6.10139,6.10333,164.04,False
'2018-12-06T11:45:00',6.10027,6.10032,6.09556,6.09734,108.56,6.10319,6.10329,6.09873,6.10024,112.12,False
'2018-12-06T11:46:00',6.09726,6.09763,6.09396,6.09703,133.09,6.10016,6.10063,6.09711,6.09992,121.34,False
'2018-12-06T11:47:00',6.09706,6.09859,6.09524,6.09663,207.32,6.09995,6.10133,6.09825,6.09968,209.15,False
'2018-12-06T11:48:00',6.09663,6.09754,6.09415,6.09558,127.86,6.09967,6.10043,6.09754,6.09896,124.07,True
'2018-12-06T11:49:00',6.0959,6.09961,6.09548,6.09668,199.06,6.09946,6.10291,6.09802,6.09942,204.55,False
'2018-12-06T11:50:00',6.09632,6.09632,6.09204,6.09247,136.24,6.09902,6.09902,6.09576,6.09617,141.83,False
'2018-12-06T11:51:00',6.09249,6.09278,6.0918,6.09243,61.09,6.09616,6.09626,6.09551,6.09606,65.25,False
'2018-12-06T11:52:00',6.09247,6.09383,6.08772,6.08772,82.71,6.09606,6.09729,6.09224,6.09254,95.98,True
'2018-12-06T11:53:00',6.08811,6.09394,6.0867,6.09347,118.69,6.09202,6.09773,6.09026,6.09702,117.68,True
'2018-12-06T11:54:00',6.09361,6.09655,6.09261,6.09494,115.47,6.09753,6.09907,6.09612,6.09823,119.05,False
'2018-12-06T11:55:00',6.09494,6.09494,6.09369,6.09481,159.75,6.09817,6.09862,6.09682,6.09795,156.72,False
'2018-12-06T11:56:00',6.09472,6.09513,6.09442,6.09442,110.25,6.09795,6.09835,6.09757,6.09761,106.48,False
'2018-12-06T11:57:00',6.0945,6.09452,6.09278,6.0928,78.35,6.09763,6.09764,6.09574,6.09602,79.5,True
'2018-12-06T11:58:00',6.09308,6.09997,6.09283,6.09997,215.04,6.09604,6.10364,6.0959,6.10284,224.59,False
'2018-12-06T11:59:00',6.1,6.10097,6.09659,6.09825,206.33,6.10298,6.10475,6.09985,6.1019,223.69,True
'2018-12-06T12:00:00',6.09822,6.10254,6.09713,6.10254,131.61,6.10187,6.10605,6.10006,6.10605,133.46,True
'2018-12-06T12:01:00',6.10254,6.10831,6.10182,6.10719,211.58,6.10606,6.11267,6.10536,6.11047,215.22,True
'2018-12-06T12:02:00',6.10729,6.10833,6.10446,6.10804,212.22,6.11044,6.11171,6.10759,6.1112,223.08,True
'2018-12-06T12:03:00',6.10792,6.11006,6.10763,6.10985,179.6,6.11117,6.11323,6.11064,6.11318,176.4,False
'2018-12-06T12:04:00',6.10988,6.1108,6.10833,6.10953,182.23,6.11321,6.11384,6.11108,6.11301,186.73,True
'2018-12-06T12:05:00',6.10953,6.11142,6.10832,6.11062,274.82,6.11305,6.11422,6.11093,6.11346,271.86,False
'2018-12-06T12:06:00',6.1103,6.11107,6.10949,6.11007,175.92,6.11336,6.11392,6.11234,6.11318,176.58,False
'2018-12-06T12:07:00',6.11007,6.11048,6.10726,6.10772,212.44,6.11327,6.11331,6.11002,6.11048,211.46,True
'2018-12-06T12:08:00',6.10792,6.10976,6.10783,6.10846,146.98,6.11067,6.11297,6.11067,6.11196,148.09,True
'2018-12-06T12:09:00',6.1084,6.10988,6.10742,6.10988,124.27,6.11196,6.11262,6.11017,6.11235,129.36,True
'2018-12-06T12:10:00',6.10988,6.11106,6.10809,6.11106,154.08,6.11238,6.11416,6.11132,6.11358,157.11,True
'2018-12-06T12:11:00',6.11106,6.1157,6.11106,6.11506,74.1,6.11361,6.11899,6.11354,6.11834,69.75,False
'2018-12-06T12:12:00',6.11492,6.11492,6.10869,6.10884,99.23,6.11829,6.11829,6.11163,6.11163,98.16,False
'2018-12-06T12:13:00',6.10919,6.10919,6.10831,6.10883,73.1,6.11198,6.11198,6.11123,6.1114,75.0,True
'2018-12-06T12:14:00',6.1088,6.10937,6.10856,6.10937,71.24,6.1114,6.11204,6.11113,6.11204,72.0,False
'2018-12-06T12:15:00',6.10951,6.10981,6.10642,6.10807,116.62,6.11204,6.11253,6.10926,6.11058,117.75,False
'2018-12-06T12:16:00',6.10804,6.10866,6.10693,6.10696,122.95,6.11058,6.11134,6.10953,6.10953,111.59,False
'2018-12-06T12:17:00',6.10696,6.10706,6.10626,6.10628,55.75,6.10949,6.10967,6.10867,6.10871,51.75,True
'2018-12-06T12:18:00',6.10639,6.10658,6.10588,6.10648,47.86,6.10871,6.10892,6.10857,6.10891,44.25,True
'2018-12-06T12:19:00',6.10636,6.10761,6.10626,6.10701,124.02,6.10891,6.11001,6.10871,6.10956,117.0,True
'2018-12-06T12:20:00',6.10699,6.10728,6.10678,6.10707,120.19,6.10964,6.11021,6.10938,6.10954,120.0,False
'2018-12-06T12:21:00',6.10713,6.10727,6.10656,6.10686,141.07,6.10954,6.11,6.10935,6.10976,132.0,True
'2018-12-06T12:22:00',6.10676,6.10827,6.10566,6.10723,166.39,6.10966,6.11134,6.10821,6.11083,159.34,True
'2018-12-06T12:23:00',6.10775,6.11319,6.10765,6.11257,187.16,6.11091,6.11581,6.11063,6.11557,188.11,True
'2018-12-06T12:24:00',6.11282,6.1183,6.11123,6.11552,171.83,6.11594,6.12064,6.11416,6.11882,169.77,True
'2018-12-06T12:25:00',6.11556,6.12001,6.11516,6.11605,109.49,6.11886,6.12286,6.11875,6.11891,101.88,True
'2018-12-06T12:26:00',6.11553,6.12232,6.11464,6.122,111.36,6.11911,6.12524,6.11852,6.1252,88.18,False
'2018-12-06T12:27:00',6.1221,6.12255,6.11761,6.11762,162.58,6.12529,6.12556,6.12045,6.12046,168.0,True
'2018-12-06T12:28:00',6.11762,6.11902,6.11595,6.11764,133.47,6.12043,6.12256,6.11852,6.12087,129.67,False
'2018-12-06T12:29:00',6.11766,6.11775,6.11706,6.1174,103.1,6.12112,6.12116,6.12043,6.12072,104.62,False
'2018-12-06T12:30:00',6.11737,6.1179,6.11589,6.1161,86.22,6.12068,6.12091,6.1185,6.11933,91.0,True
'2018-12-06T12:31:00',6.1161,6.11754,6.11606,6.11634,108.33,6.11922,6.12067,6.11905,6.1194,112.12,False
'2018-12-06T12:32:00',6.11635,6.11657,6.11141,6.11328,88.49,6.11941,6.11965,6.11504,6.11694,84.26,True
'2018-12-06T12:33:00',6.1133,6.11474,6.11282,6.11363,51.75,6.11694,6.11847,6.11647,6.11743,37.65,False
'2018-12-06T12:34:00',6.11473,6.11474,6.10905,6.11012,77.42,6.11749,6.11773,6.112,6.11267,70.76,True
'2018-12-06T12:35:00',6.11018,6.11307,6.10974,6.11204,110.61,6.11267,6.11664,6.11234,6.11513,111.73,False
'2018-12-06T12:36:00',6.11207,6.11207,6.1108,6.11113,94.5,6.11537,6.11543,6.11414,6.11431,93.62,False
'2018-12-06T12:37:00',6.11116,6.1112,6.1102,6.11054,110.97,6.11431,6.11467,6.1137,6.11385,114.37,False
'2018-12-06T12:38:00',6.11057,6.11163,6.10918,6.10929,59.62,6.11385,6.11458,6.11194,6.11204,60.0,True
'2018-12-06T12:39:00',6.10936,6.11248,6.10936,6.11116,71.66,6.11212,6.11523,6.11212,6.11456,68.62,False
'2018-12-06T12:40:00',6.11116,6.11131,6.10878,6.10976,100.5,6.11457,6.11457,6.1116,6.11238,100.86,True
'2018-12-06T12:41:00',6.1098,6.11195,6.10955,6.11163,103.47,6.11238,6.11468,6.11219,6.11437,105.36,False
'2018-12-06T12:42:00',6.11183,6.11214,6.11119,6.11141,60.05,6.11452,6.11491,6.11402,6.11417,54.75,False
'2018-12-06T12:43:00',6.11138,6.11391,6.11001,6.11021,92.06,6.11413,6.11663,6.11275,6.11296,92.26,True
'2018-12-06T12:44:00',6.11035,6.11104,6.10932,6.11049,117.0,6.11295,6.11366,6.11206,6.11288,116.44,False
'2018-12-06T12:45:00',6.11059,6.11059,6.10911,6.10946,135.75,6.11288,6.11305,6.11082,6.11216,132.71,True
'2018-12-06T12:46:00',6.10938,6.11015,6.1089,6.10956,166.81,6.11214,6.11278,6.11164,6.11229,172.04,False
'2018-12-06T12:47:00',6.10966,6.1099,6.10699,6.10813,146.06,6.1124,6.11257,6.10974,6.11078,138.23,True
'2018-12-06T12:48:00',6.10817,6.10956,6.10739,6.10898,194.97,6.111,6.11231,6.11014,6.1117,200.61,True
'2018-12-06T12:49:00',6.10913,6.11133,6.10807,6.11133,188.56,6.1117,6.11449,6.1109,6.11417,188.88,False
'2018-12-06T12:50:00',6.1113,6.11195,6.10812,6.10836,162.49,6.11417,6.11487,6.11088,6.1113,158.92,False
'2018-12-06T12:51:00',6.10822,6.1085,6.10706,6.10733,208.87,6.11111,6.11111,6.11008,6.11036,222.73,True
'2018-12-06T12:52:00',6.10733,6.10978,6.10733,6.10936,139.95,6.11025,6.1127,6.11025,6.11243,151.31,False
'2018-12-06T12:53:00',6.10932,6.11002,6.10822,6.10825,172.71,6.11243,6.11325,6.11089,6.11126,185.18,False
'2018-12-06T12:54:00',6.10828,6.10831,6.1071,6.10714,62.99,6.11126,6.1114,6.10999,6.11022,63.0,True
'2018-12-06T12:55:00',6.10694,6.10734,6.10679,6.10719,71.24,6.11022,6.11063,6.11001,6.1103,71.25,False
'2018-12-06T12:56:00',6.10722,6.10741,6.10661,6.10661,48.74,6.1103,6.11059,6.11002,6.11002,49.12,True
'2018-12-06T12:57:00',6.1065,6.10727,6.10634,6.10698,59.62,6.11002,6.11058,6.11001,6.11007,60.0,False
'2018-12-06T12:58:00',6.10701,6.10902,6.10671,6.10684,100.13,6.1101,6.1118,6.10976,6.10976,101.62,True
'2018-12-06T12:59:00',6.10703,6.10845,6.10683,6.10788,150.68,6.10994,6.11152,6.10991,6.11079,158.22,True
'2018-12-06T13:00:00',6.10789,6.10971,6.10758,6.10965,141.74,6.1108,6.11247,6.11052,6.11241,142.45,True
'2018-12-06T13:01:00',6.10968,6.11082,6.10859,6.11062,74.55,6.11243,6.11387,6.1114,6.11362,82.7,True
'2018-12-06T13:02:00',6.11065,6.11213,6.1099,6.11143,71.51,6.11365,6.11513,6.11324,6.11417,82.89,True
'2018-12-06T13:03:00',6.11144,6.11253,6.11119,6.11253,59.62,6.11418,6.11529,6.11415,6.11529,60.0,False
'2018-12-06T13:04:00',6.11253,6.11298,6.11111,6.11214,84.75,6.11528,6.11572,6.11393,6.1149,85.5,False
'2018-12-06T13:05:00',6.1122,6.11314,6.10914,6.10914,95.6,6.11495,6.1159,6.11188,6.11188,99.76,True
'2018-12-06T13:06:00',6.10928,6.11093,6.10762,6.10935,143.22,6.11202,6.11367,6.10982,6.11211,138.85,False
'2018-12-06T13:07:00',6.10926,6.10936,6.10766,6.10884,105.19,6.11202,6.11232,6.10984,6.11159,101.93,True
'2018-12-06T13:08:00',6.10887,6.10969,6.10775,6.10957,77.81,6.11161,6.11239,6.11019,6.11233,73.06,True
'2018-12-06T13:09:00',6.10962,6.11,6.10899,6.11,74.25,6.11237,6.11276,6.11196,6.11276,63.97,False
'2018-12-06T13:10:00',6.10997,6.11039,6.10682,6.10767,166.46,6.11273,6.11313,6.11007,6.11073,166.01,False
'2018-12-06T13:11:00',6.10767,6.10788,6.10519,6.10639,132.17,6.11085,6.11105,6.10702,6.10929,131.98,False
'2018-12-06T13:12:00',6.10635,6.10672,6.1049,6.10546,110.61,6.10925,6.10957,6.10777,6.10829,110.81,False
'2018-12-06T13:13:00',6.10547,6.10556,6.10196,6.10231,74.05,6.10829,6.10844,6.10497,6.10511,82.13,True
'2018-12-06T13:14:00',6.10231,6.10402,6.10199,6.10278,124.87,6.10489,6.10658,6.10484,6.10548,126.75,True
'2018-12-06T13:15:00',6.10288,6.10568,6.10233,6.10505,152.2,6.10564,6.10842,6.10494,6.10751,157.11,False
'2018-12-06T13:16:00',6.10505,6.10505,6.10288,6.10358,102.54,6.10738,6.10738,6.10537,6.10617,101.18,True
'2018-12-06T13:17:00',6.10368,6.1053,6.10355,6.10405,64.87,6.10617,6.10776,6.10566,6.10568,64.12,True
'2018-12-06T13:18:00',6.10385,6.1057,6.10301,6.10483,198.9,6.10568,6.10818,6.10551,6.10738,213.0,True
'2018-12-06T13:19:00',6.10464,6.10772,6.10303,6.10673,160.7,6.10712,6.11004,6.10551,6.10965,184.9,False
'2018-12-06T13:20:00',6.10672,6.10932,6.10608,6.10625,140.62,6.10965,6.11179,6.10874,6.10916,139.48,False
'2018-12-06T13:21:00',6.10621,6.10643,6.10451,6.10477,93.74,6.10916,6.10937,6.10716,6.10746,94.12,False
'2018-12-06T13:22:00',6.10487,6.1049,6.10229,6.10424,238.39,6.10746,6.10746,6.10553,6.10661,246.36,True
'2018-12-06T13:23:00',6.10442,6.10526,6.10427,6.10427,147.69,6.10682,6.10821,6.10682,6.10726,153.0,True
'2018-12-06T13:24:00',6.10452,6.10473,6.10384,6.1045,211.82,6.10726,6.10734,6.10672,6.10707,205.62,False
'2018-12-06T13:25:00',6.10445,6.10463,6.1041,6.10433,97.5,6.10707,6.10719,6.10657,6.1068,99.0,True
'2018-12-06T13:26:00',6.10428,6.10667,6.10218,6.10475,137.24,6.1068,6.10925,6.10496,6.10696,136.47,False
'2018-12-06T13:27:00',6.10472,6.10503,6.10405,6.10412,69.75,6.10688,6.10729,6.10637,6.10637,69.75,True
'2018-12-06T13:28:00',6.10407,6.10513,6.10332,6.10482,107.24,6.10637,6.10785,6.10628,6.10729,108.0,False
'2018-12-06T13:29:00',6.10471,6.105,6.10385,6.10388,104.81,6.10729,6.10769,6.10621,6.10664,104.25,False
'2018-12-06T13:30:00',6.10386,6.10438,6.1012,6.10131,202.43,6.10664,6.10684,6.104,6.10428,201.75,False
'2018-12-06T13:31:00',6.10122,6.1015,6.09271,6.09442,137.15,6.10428,6.10439,6.09588,6.09739,157.7,False
'2018-12-06T13:32:00',6.09434,6.09571,6.0927,6.09353,106.29,6.09748,6.09948,6.09502,6.09637,107.94,True
'2018-12-06T13:33:00',6.09356,6.09876,6.09283,6.09467,134.61,6.09637,6.10216,6.09592,6.09742,121.31,True
'2018-12-06T13:34:00',6.09472,6.098,6.09405,6.09742,96.7,6.09747,6.10072,6.0973,6.10039,100.5,True
'2018-12-06T13:35:00',6.09773,6.09905,6.09752,6.09865,161.5,6.10039,6.10169,6.09999,6.10141,173.25,False
'2018-12-06T13:36:00',6.09862,6.09894,6.09557,6.09605,105.96,6.10141,6.10167,6.0985,6.09978,117.75,True
'2018-12-06T13:37:00',6.09591,6.0992,6.09591,6.09917,78.98,6.09971,6.10213,6.0993,6.1021,89.25,True
'2018-12-06T13:38:00',6.09913,6.09983,6.09839,6.09942,116.55,6.10206,6.10246,6.10163,6.10198,126.0,True
'2018-12-06T13:39:00',6.0993,6.10079,6.09861,6.09925,106.49,6.10198,6.10353,6.10166,6.10265,108.75,True
'2018-12-06T13:40:00',6.09926,6.10087,6.09926,6.10062,157.83,6.10285,6.10378,6.10232,6.10335,160.1,False
'2018-12-06T13:41:00',6.10067,6.10072,6.09956,6.09958,77.2,6.1034,6.10367,6.10189,6.10204,81.0,True
'2018-12-06T13:42:00',6.09956,6.10024,6.09775,6.09995,133.68,6.10198,6.10307,6.10051,6.10282,131.99,True
'2018-12-06T13:43:00',6.09995,6.10072,6.09908,6.1,156.36,6.10286,6.10386,6.10182,6.10291,155.98,True
'2018-12-06T13:44:00',6.10015,6.10147,6.10009,6.10124,73.87,6.10307,6.10432,6.10301,6.10414,73.11,True
'2018-12-06T13:45:00',6.10126,6.10587,6.10103,6.10523,154.7,6.10417,6.11023,6.10394,6.10884,163.48,False
'2018-12-06T13:46:00',6.10526,6.10526,6.10383,6.10521,102.35,6.10884,6.10884,6.10723,6.10815,100.08,True
'2018-12-06T13:47:00',6.10521,6.10805,6.10505,6.10543,85.12,6.10818,6.11073,6.10809,6.10823,85.87,True
'2018-12-06T13:48:00',6.10543,6.10749,6.10518,6.10619,72.75,6.10826,6.10999,6.10785,6.10969,70.08,True
'2018-12-06T13:49:00',6.10615,6.10893,6.10529,6.10749,121.48,6.10969,6.11144,6.10896,6.11011,118.04,True
'2018-12-06T13:50:00',6.10749,6.11203,6.10736,6.10838,73.12,6.11014,6.11469,6.11014,6.11072,70.05,True
'2018-12-06T13:51:00',6.10824,6.10886,6.10713,6.10876,80.99,6.11072,6.11233,6.11016,6.11204,71.13,True
'2018-12-06T13:52:00',6.10874,6.10929,6.10743,6.10893,92.24,6.11202,6.11298,6.11018,6.11271,65.63,False
'2018-12-06T13:53:00',6.1089,6.1089,6.10618,6.10648,92.25,6.11271,6.11271,6.10893,6.10982,89.1,False
'2018-12-06T13:54:00',6.10658,6.10705,6.10619,6.10628,133.12,6.10984,6.10991,6.10903,6.10948,137.77,False
'2018-12-06T13:55:00',6.10625,6.10689,6.10486,6.1058,99.0,6.10945,6.11009,6.10759,6.10852,93.3,True
'2018-12-06T13:56:00',6.10589,6.10762,6.10553,6.1063,154.11,6.10862,6.11048,6.10849,6.10905,154.1,True
'2018-12-06T13:57:00',6.10633,6.10703,6.1061,6.10642,138.74,6.10908,6.11008,6.10884,6.10917,139.5,True
'2018-12-06T13:58:00',6.10637,6.11031,6.1063,6.10803,155.4,6.10912,6.11372,6.1091,6.11076,149.58,False
'2018-12-06T13:59:00',6.10818,6.10876,6.1063,6.10667,115.69,6.1109,6.11176,6.10915,6.10942,102.94,False
'2018-12-06T14:00:00',6.1067,6.10757,6.10586,6.10653,101.24,6.10945,6.11032,6.10862,6.10927,101.97,True
'2018-12-06T14:01:00',6.10638,6.10977,6.10638,6.10935,76.12,6.10912,6.11322,6.10912,6.11289,75.74,False
'2018-12-06T14:02:00',6.10938,6.11032,6.10675,6.10675,104.61,6.11292,6.1134,6.10965,6.10965,101.95,True
'2018-12-06T14:03:00',6.10679,6.10699,6.10583,6.10671,79.5,6.10969,6.11022,6.10873,6.11001,67.34,False
'2018-12-06T14:04:00',6.10674,6.10682,6.10497,6.10593,87.18,6.11004,6.11004,6.1082,6.1097,83.97,False
'2018-12-06T14:05:00',6.10585,6.1066,6.10494,6.10563,129.71,6.10924,6.11027,6.10815,6.10878,131.49,False
'2018-12-06T14:06:00',6.10569,6.10647,6.10401,6.10419,111.0,6.10884,6.10967,6.10715,6.10739,109.1,False
'2018-12-06T14:07:00',6.10424,6.10427,6.10285,6.10303,105.75,6.10745,6.10749,6.10578,6.10596,107.06,False
'2018-12-06T14:08:00',6.10301,6.10332,6.10133,6.10212,72.37,6.10595,6.10621,6.10422,6.10501,70.09,True
'2018-12-06T14:09:00',6.10215,6.10627,6.10177,6.10319,140.6,6.10504,6.10986,6.10498,6.10686,119.7,True
'2018-12-06T14:10:00',6.10321,6.10932,6.10306,6.10699,107.61,6.10689,6.11284,6.10672,6.10981,74.13,True
'2018-12-06T14:11:00',6.10699,6.10855,6.10695,6.10854,69.0,6.10976,6.11167,6.10971,6.11146,69.0,False
'2018-12-06T14:12:00',6.10829,6.10829,6.105,6.105,51.36,6.11129,6.11129,6.10869,6.10869,41.86,False
'2018-12-06T14:13:00',6.10501,6.10517,6.10439,6.1049,66.15,6.109,6.10912,6.10811,6.10885,63.72,False
'2018-12-06T14:14:00',6.10478,6.1071,6.10355,6.10456,136.62,6.10872,6.11059,6.10748,6.10766,138.67,True
'2018-12-06T14:15:00',6.10456,6.11009,6.10433,6.10642,244.07,6.10776,6.11413,6.10757,6.11019,231.71,True
'2018-12-06T14:16:00',6.10639,6.10916,6.10616,6.10742,156.19,6.11016,6.11262,6.10994,6.11074,159.56,False
'2018-12-06T14:17:00',6.10742,6.1076,6.1003,6.10514,193.1,6.11073,6.11084,6.10413,6.10904,192.89,False
'2018-12-06T14:18:00',6.10607,6.10615,6.10202,6.10244,135.64,6.10904,6.10956,6.10591,6.10591,135.65,True
'2018-12-06T14:19:00',6.10241,6.10499,6.10097,6.10375,178.67,6.10591,6.10682,6.10421,6.10595,170.1,False
'2018-12-06T14:20:00',6.10349,6.10468,6.09524,6.09532,276.22,6.10561,6.10724,6.09934,6.09934,278.11,True
'2018-12-06T14:21:00',6.09532,6.09692,6.09487,6.09599,185.72,6.09951,6.10144,6.09939,6.10014,200.53,True
'2018-12-06T14:22:00',6.09594,6.09732,6.09562,6.0961,186.67,6.10014,6.1014,6.10014,6.10076,183.91,False
'2018-12-06T14:23:00',6.09615,6.09956,6.09064,6.09123,164.27,6.10083,6.10398,6.09501,6.09504,153.14,True
'2018-12-06T14:24:00',6.09133,6.09285,6.09084,6.09137,131.61,6.09515,6.09624,6.0941,6.09482,125.53,False
'2018-12-06T14:25:00',6.09118,6.09146,6.08555,6.08604,154.7,6.09482,6.09509,6.08965,6.09068,141.95,True
'2018-12-06T14:26:00',6.08609,6.08864,6.08609,6.0884,142.87,6.09068,6.09193,6.09052,6.09169,141.26,True
'2018-12-06T14:27:00',6.08848,6.08871,6.08694,6.08852,92.62,6.09177,6.09214,6.09039,6.09181,95.44,False
'2018-12-06T14:28:00',6.08849,6.08897,6.08767,6.08837,90.0,6.09179,6.09204,6.09121,6.09163,92.25,True
'2018-12-06T14:29:00',6.08826,6.0892,6.08826,6.08885,102.75,6.09152,6.09248,6.09152,6.09213,103.5,False
'2018-12-06T14:30:00',6.08882,6.08886,6.08518,6.08707,146.37,6.0921,6.09237,6.08886,6.09104,143.2,True
'2018-12-06T14:31:00',6.08707,6.08924,6.08707,6.08791,108.87,6.09101,6.09319,6.09072,6.0912,118.87,False
'2018-12-06T14:32:00',6.08749,6.08815,6.08651,6.08786,94.04,6.09117,6.0915,6.09001,6.09115,100.5,True
'2018-12-06T14:33:00',6.08778,6.09104,6.08348,6.08911,197.32,6.09117,6.09562,6.08817,6.09336,226.31,True
'2018-12-06T14:34:00',6.08917,6.09127,6.0891,6.09041,191.96,6.09345,6.09518,6.09334,6.09405,136.41,True
'2018-12-06T14:35:00',6.09054,6.09157,6.08938,6.09105,276.41,6.09416,6.0954,6.09373,6.0954,145.11,False
'2018-12-06T14:36:00',6.09057,6.09086,6.0892,6.0892,98.14,6.09509,6.09547,6.09398,6.09398,90.71,True
'2018-12-06T14:37:00',6.08988,6.09307,6.08886,6.09209,131.52,6.09398,6.09765,6.09315,6.09737,150.4,True
'2018-12-06T14:38:00',6.09209,6.09583,6.09184,6.09474,155.71,6.09732,6.1,6.09653,6.09948,156.17,False
'2018-12-06T14:39:00',6.09466,6.09471,6.09332,6.09425,104.53,6.0994,6.0994,6.09812,6.09871,106.8,True
'2018-12-06T14:40:00',6.09405,6.09575,6.09397,6.09472,88.47,6.09879,6.09979,6.09839,6.09907,88.73,True
'2018-12-06T14:41:00',6.09474,6.09705,6.09469,6.09676,106.96,6.09909,6.10099,6.09875,6.10085,105.87,False
'2018-12-06T14:42:00',6.09683,6.0969,6.09469,6.09479,171.66,6.10081,6.10089,6.09885,6.09932,168.35,True
'2018-12-06T14:43:00',6.09482,6.09877,6.09477,6.09855,125.81,6.09935,6.10291,6.09913,6.10274,124.54,True
'2018-12-06T14:44:00',6.09858,6.10212,6.09793,6.09914,176.75,6.10277,6.10574,6.10201,6.10322,177.42,False
'2018-12-06T14:45:00',6.09914,6.09947,6.09515,6.09802,243.7,6.10323,6.10362,6.1003,6.10296,214.05,False
'2018-12-06T14:46:00',6.09791,6.09891,6.09216,6.09279,143.22,6.10285,6.10285,6.09588,6.09611,141.33,True
'2018-12-06T14:47:00',6.09274,6.09323,6.09197,6.09309,116.24,6.09608,6.09752,6.09582,6.09642,113.94,True
'2018-12-06T14:48:00',6.09308,6.09367,6.09279,6.09303,117.13,6.09638,6.09732,6.09635,6.09725,120.75,True
'2018-12-06T14:49:00',6.09286,6.09489,6.09269,6.09489,151.42,6.09707,6.09834,6.09667,6.09834,157.5,True
'2018-12-06T14:50:00',6.09486,6.09678,6.0942,6.0965,129.93,6.09831,6.10149,6.09782,6.1011,127.48,False
'2018-12-06T14:51:00',6.09647,6.09728,6.0941,6.09562,126.72,6.10106,6.1015,6.09816,6.09906,129.0,True
'2018-12-06T14:52:00',6.09565,6.09649,6.09474,6.09646,88.18,6.09908,6.10093,6.09879,6.10084,110.05,True
'2018-12-06T14:53:00',6.09646,6.10008,6.09566,6.09947,151.3,6.10086,6.10327,6.10004,6.10293,157.72,False
'2018-12-06T14:54:00',6.09951,6.09951,6.09837,6.09908,55.13,6.10293,6.10293,6.10131,6.10162,54.75,False
'2018-12-06T14:55:00',6.09908,6.09958,6.09831,6.09878,79.69,6.10161,6.10192,6.10082,6.10132,80.44,True
'2018-12-06T14:56:00',6.09878,6.10202,6.09806,6.10196,91.51,6.10131,6.10551,6.10121,6.10551,90.0,True
'2018-12-06T14:57:00',6.10197,6.10284,6.10129,6.10223,89.97,6.10551,6.10631,6.10502,6.1055,94.5,True
'2018-12-06T14:58:00',6.10214,6.10322,6.10111,6.10219,108.82,6.1055,6.10668,6.10469,6.10563,120.54,True
'2018-12-06T14:59:00',6.10219,6.10685,6.10182,6.10529,182.58,6.10581,6.11098,6.10532,6.10943,140.24,True
'2018-12-06T15:00:00',6.10529,6.10873,6.10521,6.10674,168.34,6.10932,6.1118,6.10932,6.11034,156.27,True
'2018-12-06T15:01:00',6.10674,6.10798,6.10648,6.10781,178.58,6.11027,6.11117,6.11012,6.11091,188.97,True
'2018-12-06T15:02:00',6.1079,6.10972,6.10704,6.10942,132.74,6.1109,6.113,6.11015,6.11208,131.5,False
'2018-12-06T15:03:00',6.10853,6.11011,6.10615,6.10658,231.32,6.11164,6.11309,6.1094,6.10983,228.69,True
'2018-12-06T15:04:00',6.10658,6.10749,6.10567,6.10749,105.75,6.1098,6.11059,6.10929,6.11048,104.22,True
'2018-12-06T15:05:00',6.10758,6.11157,6.10758,6.11066,187.87,6.11048,6.11486,6.11048,6.11362,187.49,True
'2018-12-06T15:06:00',6.11066,6.11328,6.11066,6.11325,185.25,6.11359,6.11654,6.11359,6.11649,184.49,False
'2018-12-06T15:07:00',6.11325,6.11476,6.10944,6.11256,231.35,6.11647,6.11832,6.11333,6.11616,239.31,False
'2018-12-06T15:08:00',6.1126,6.11283,6.10815,6.10898,197.0,6.11616,6.11639,6.11196,6.1128,244.5,True
'2018-12-06T15:09:00',6.10888,6.1107,6.1082,6.11022,112.81,6.11268,6.1143,6.11202,6.11388,147.0,True
'2018-12-06T15:10:00',6.11022,6.11119,6.10991,6.11116,206.64,6.11394,6.11476,6.11342,6.11465,227.62,True
'2018-12-06T15:11:00',6.11116,6.11388,6.11018,6.11368,207.15,6.11467,6.11698,6.11391,6.11698,220.32,False
'2018-12-06T15:12:00',6.11365,6.11404,6.11063,6.11278,208.1,6.11695,6.11735,6.11381,6.11647,202.46,True
'2018-12-06T15:13:00',6.11284,6.11419,6.1105,6.11372,236.7,6.11635,6.11794,6.1149,6.11758,254.49,False
'2018-12-06T15:14:00',6.11372,6.11456,6.11104,6.11186,214.48,6.11756,6.11815,6.11425,6.11533,210.25,True
'2018-12-06T15:15:00',6.11201,6.11277,6.11121,6.11222,186.0,6.11544,6.11606,6.11455,6.11544,182.96,False
'2018-12-06T15:16:00',6.11222,6.11262,6.11037,6.11079,170.88,6.11546,6.11614,6.11367,6.11414,178.48,False
'2018-12-06T15:17:00',6.11082,6.11158,6.10443,6.10707,177.96,6.11414,6.11489,6.10894,6.11092,189.58,True
'2018-12-06T15:18:00',6.10702,6.11074,6.10701,6.10993,176.56,6.11073,6.11416,6.11066,6.11364,234.19,True
'2018-12-06T15:19:00',6.10993,6.11321,6.10901,6.11306,201.84,6.1134,6.11661,6.1123,6.11649,218.09,False
'2018-12-06T15:20:00',6.11315,6.1144,6.11149,6.11305,163.11,6.1165,6.11785,6.11497,6.11649,207.75,False
'2018-12-06T15:21:00',6.11295,6.11507,6.10781,6.10801,174.95,6.11639,6.11852,6.11104,6.1113,172.66,False
'2018-12-06T15:22:00',6.10816,6.10959,6.10712,6.10712,131.59,6.11145,6.11288,6.1105,6.11052,139.5,False
'2018-12-06T15:23:00',6.10716,6.10768,6.1038,6.10555,238.42,6.11056,6.11104,6.1067,6.1087,221.53,False
'2018-12-06T15:24:00',6.10556,6.10575,6.10341,6.10458,160.3,6.10847,6.10861,6.1065,6.10787,161.25,True
'2018-12-06T15:25:00',6.10472,6.1058,6.10437,6.10525,211.82,6.1079,6.10938,6.1079,6.10853,229.12,False
'2018-12-06T15:26:00',6.10516,6.10563,6.10435,6.10439,128.05,6.10846,6.10888,6.10783,6.10783,121.32,False
'2018-12-06T15:27:00',6.10426,6.1043,6.10313,6.10398,129.0,6.10772,6.10784,6.10642,6.10727,125.16,True
'2018-12-06T15:28:00',6.10383,6.10558,6.10382,6.10558,149.87,6.10713,6.10916,6.10711,6.10916,161.23,True
'2018-12-06T15:29:00',6.10561,6.10973,6.10526,6.10855,129.44,6.10916,6.11322,6.10889,6.1123,96.61,True
'2018-12-06T15:30:00',6.10861,6.10944,6.10834,6.10889,175.87,6.11217,6.11305,6.11211,6.11255,156.54,True
'2018-12-06T15:31:00',6.10889,6.11158,6.10847,6.10961,128.62,6.11259,6.11509,6.11179,6.11305,104.84,True
'2018-12-06T15:32:00',6.10957,6.11488,6.10954,6.11384,184.67,6.11302,6.11774,6.11298,6.11774,185.04,True
'2018-12-06T15:33:00',6.11388,6.11781,6.11366,6.11712,211.41,6.11775,6.12105,6.11711,6.12048,197.71,False
'2018-12-06T15:34:00',6.11718,6.11927,6.11579,6.11583,192.29,6.12048,6.12241,6.11905,6.11905,143.88,True
'2018-12-06T15:35:00',6.11579,6.11841,6.11576,6.11714,233.23,6.11905,6.12108,6.11901,6.12047,139.66,False
'2018-12-06T15:36:00',6.11711,6.1173,6.10913,6.11427,227.77,6.12047,6.12047,6.1127,6.11765,120.42,True
'2018-12-06T15:37:00',6.11427,6.11681,6.11195,6.11681,185.23,6.11759,6.11993,6.11562,6.11993,132.3,False
'2018-12-06T15:38:00',6.11687,6.11752,6.11103,6.11103,158.11,6.11993,6.12109,6.11497,6.11503,122.95,True
'2018-12-06T15:39:00',6.11122,6.115,6.11086,6.11316,180.94,6.11503,6.11893,6.11499,6.11645,128.35,False
'2018-12-06T15:40:00',6.11312,6.11327,6.11103,6.11181,199.5,6.11641,6.11686,6.11443,6.11571,153.44,False
'2018-12-06T15:41:00',6.11183,6.11281,6.10977,6.11059,197.99,6.11576,6.11632,6.11435,6.11508,154.66,True
'2018-12-06T15:42:00',6.11056,6.11133,6.1095,6.1109,176.96,6.11508,6.11508,6.11357,6.11485,91.83,True
'2018-12-06T15:43:00',6.11087,6.11222,6.11045,6.11172,153.75,6.11485,6.11595,6.11453,6.11563,82.3,False
'2018-12-06T15:44:00',6.11176,6.11184,6.10777,6.10805,159.75,6.11563,6.11568,6.11124,6.11209,83.8,True
'2018-12-06T15:45:00',6.108,6.11116,6.10702,6.111,183.38,6.11205,6.11485,6.11071,6.11482,171.62,True
'2018-12-06T15:46:00',6.11086,6.11236,6.11074,6.11172,168.35,6.11481,6.1161,6.11457,6.11508,168.92,True
'2018-12-06T15:47:00',6.11159,6.11501,6.11083,6.11498,146.58,6.11508,6.11992,6.11493,6.11992,137.08,False
'2018-12-06T15:48:00',6.11479,6.11513,6.11359,6.11405,178.96,6.11975,6.11983,6.11852,6.11877,138.35,True
'2018-12-06T15:49:00',6.11415,6.11517,6.11352,6.11497,182.48,6.11877,6.11962,6.11854,6.11962,136.2,False
'2018-12-06T15:50:00',6.11493,6.11507,6.11341,6.11348,150.84,6.11962,6.11977,6.11836,6.11842,116.03,True
'2018-12-06T15:51:00',6.11359,6.11535,6.11344,6.11535,158.61,6.11844,6.1198,6.11814,6.11964,134.63,True
'2018-12-06T15:52:00',6.11512,6.11734,6.11512,6.11661,183.73,6.11957,6.12153,6.11944,6.12103,130.07,False
'2018-12-06T15:53:00',6.11657,6.11711,6.11485,6.1158,180.4,6.12103,6.12183,6.11932,6.12071,184.58,True
'2018-12-06T15:54:00',6.11583,6.12251,6.11483,6.12251,200.56,6.12071,6.12591,6.11884,6.12591,204.94,True
'2018-12-06T15:55:00',6.12261,6.12621,6.12228,6.12598,231.62,6.12604,6.12967,6.12584,6.12961,261.95,False
'2018-12-06T15:56:00',6.12574,6.12602,6.12426,6.12513,206.57,6.12928,6.12975,6.12817,6.12898,201.26,True
'2018-12-06T15:57:00',6.12501,6.12569,6.12482,6.12569,150.3,6.12909,6.13018,6.12902,6.12996,154.83,False
'2018-12-06T15:58:00',6.12576,6.12789,6.1219,6.12236,165.93,6.13003,6.13204,6.12605,6.12632,157.11,False
'2018-12-06T15:59:00',6.12236,6.12419,6.1165,6.11854,203.1,6.12643,6.1299,6.1258,6.12854,158.46,False
'2018-12-06T16:00:00',6.11854,6.12369,6.11581,6.11763,99.93,6.12771,6.12907,6.12319,6.12338,99.67,True
'2018-12-06T16:01:00',6.11783,6.12067,6.11783,6.11974,173.51,6.12356,6.12556,6.12356,6.12436,89.54,False
'2018-12-06T16:02:00',6.11982,6.11982,6.1158,6.11852,141.48,6.12436,6.12452,6.12143,6.12413,117.17,True
'2018-12-06T16:03:00',6.11849,6.12434,6.11806,6.12175,165.83,6.12413,6.12806,6.12358,6.12638,139.44,True
'2018-12-06T16:04:00',6.12169,6.12424,6.11971,6.1227,171.74,6.12632,6.12838,6.12492,6.12779,213.61,True
'2018-12-06T16:05:00',6.12267,6.12426,6.12263,6.12409,206.25,6.12775,6.12929,6.12775,6.12918,153.29,False
'2018-12-06T16:06:00',6.12415,6.12432,6.12207,6.12255,169.58,6.12918,6.12937,6.12713,6.12713,126.95,True
'2018-12-06T16:07:00',6.12258,6.12418,6.12258,6.12287,151.12,6.12716,6.12922,6.12716,6.12755,144.52,False
'2018-12-06T16:08:00',6.12281,6.12287,6.11972,6.12046,159.95,6.12749,6.12755,6.12448,6.12503,148.27,False
'2018-12-06T16:09:00',6.12045,6.12173,6.11423,6.11425,165.54,6.12502,6.12614,6.11853,6.11855,163.12,True
'2018-12-06T16:10:00',6.11422,6.11528,6.11399,6.11524,180.37,6.11852,6.12011,6.1182,6.11956,122.19,True
'2018-12-06T16:11:00',6.11533,6.11722,6.1153,6.11715,149.24,6.11965,6.12142,6.11949,6.12134,147.57,True
'2018-12-06T16:12:00',6.11712,6.11931,6.11705,6.11859,190.48,6.12132,6.12334,6.12122,6.12235,181.13,False
'2018-12-06T16:13:00',6.11862,6.11942,6.11758,6.11798,144.74,6.12237,6.12307,6.12126,6.12143,144.75,True
'2018-12-06T16:14:00',6.11796,6.11864,6.11664,6.11822,159.74,6.12154,6.12235,6.12026,6.12191,159.02,False
'2018-12-06T16:15:00',6.11821,6.11911,6.11702,6.11762,139.72,6.12189,6.12337,6.12083,6.12127,140.1,False
'2018-12-06T16:16:00',6.1177,6.11806,6.11169,6.1143,157.36,6.12135,6.1218,6.11652,6.11786,158.09,False
'2018-12-06T16:17:00',6.11419,6.11419,6.11153,6.11243,130.89,6.11775,6.11775,6.11558,6.11657,123.57,False
'2018-12-06T16:18:00',6.1125,6.11263,6.11068,6.11138,158.16,6.11639,6.11675,6.11525,6.11606,161.59,True
'2018-12-06T16:19:00',6.11172,6.11371,6.11119,6.11323,162.37,6.11608,6.11745,6.11574,6.11703,151.46,True
'2018-12-06T16:20:00',6.11318,6.11465,6.11295,6.11374,121.71,6.11698,6.11839,6.11672,6.11757,123.52,False
'2018-12-06T16:21:00',6.11374,6.11374,6.11199,6.11264,148.49,6.11754,6.11754,6.11587,6.11624,134.05,False
'2018-12-06T16:22:00',6.11239,6.11252,6.11107,6.11205,150.36,6.11599,6.11615,6.11482,6.1155,150.71,True
'2018-12-06T16:23:00',6.11152,6.11457,6.11152,6.11405,165.49,6.11533,6.11797,6.11508,6.1175,178.71,True
'2018-12-06T16:24:00',6.11398,6.11501,6.11335,6.11497,159.72,6.11743,6.11892,6.11709,6.11842,140.82,True
'2018-12-06T16:25:00',6.11535,6.11792,6.11535,6.11726,220.85,6.1188,6.12143,6.1188,6.1212,171.46,False
'2018-12-06T16:26:00',6.11736,6.11903,6.11672,6.11707,219.73,6.1212,6.12318,6.12003,6.12038,183.2,False
'2018-12-06T16:27:00',6.11697,6.11836,6.11569,6.11606,140.25,6.12028,6.12166,6.11909,6.11965,137.57,False
'2018-12-06T16:28:00',6.11601,6.11637,6.11435,6.11604,177.74,6.11962,6.11987,6.11766,6.11934,186.07,True
'2018-12-06T16:29:00',6.116,6.11845,6.116,6.11696,147.22,6.1193,6.1217,6.1193,6.12072,150.01,False
'2018-12-06T16:30:00',6.11696,6.11805,6.11635,6.11711,216.63,6.12074,6.12184,6.11983,6.12027,203.96,False
'2018-12-06T16:31:00',6.11717,6.11733,6.10463,6.10538,192.18,6.12027,6.12052,6.10867,6.10979,204.33,True
'2018-12-06T16:32:00',6.10533,6.11181,6.10425,6.10942,190.44,6.1097,6.11594,6.10794,6.11314,144.86,False
'2018-12-06T16:33:00',6.10938,6.11073,6.10684,6.10689,189.67,6.11314,6.11445,6.11072,6.11078,125.94,False
'2018-12-06T16:34:00',6.10694,6.10737,6.1063,6.1063,146.47,6.1108,6.11126,6.11019,6.11049,159.11,True
'2018-12-06T16:35:00',6.10638,6.11391,6.1063,6.11391,139.16,6.11058,6.11763,6.11034,6.11763,134.19,True
'2018-12-06T16:36:00',6.11368,6.11497,6.11196,6.11483,126.59,6.11763,6.11847,6.11595,6.11813,99.86,False
'2018-12-06T16:37:00',6.1148,6.1148,6.11306,6.11396,109.86,6.1181,6.1181,6.11693,6.11727,121.49,False
'2018-12-06T16:38:00',6.11396,6.11422,6.11321,6.11349,95.25,6.11725,6.11753,6.11653,6.11678,89.54,False
'2018-12-06T16:39:00',6.11346,6.11346,6.11156,6.11193,154.78,6.11675,6.11695,6.11486,6.11522,159.69,False
'2018-12-06T16:40:00',6.11183,6.11309,6.1068,6.10731,154.21,6.11512,6.11638,6.11091,6.11124,156.5,False
'2018-12-06T16:41:00',6.10731,6.10753,6.10635,6.10682,114.17,6.11114,6.11151,6.10984,6.11108,95.31,False
'2018-12-06T16:42:00',6.10688,6.10754,6.10101,6.10119,54.34,6.11114,6.11152,6.10566,6.10573,47.46,True
'2018-12-06T16:43:00',6.10119,6.10248,6.10008,6.10221,57.19,6.10565,6.10726,6.1043,6.10674,52.28,True
'2018-12-06T16:44:00',6.10218,6.10464,6.10204,6.10384,64.46,6.10671,6.10881,6.10621,6.10822,62.7,False
'2018-12-06T16:45:00',6.10384,6.10405,6.10067,6.10128,60.58,6.10821,6.10859,6.1052,6.10586,63.65,False
'2018-12-06T16:46:00',6.10138,6.1024,6.10071,6.10112,60.34,6.10586,6.10667,6.10509,6.10524,59.1,True
'2018-12-06T16:47:00',6.10112,6.10401,6.09973,6.10396,47.33,6.10523,6.10838,6.1039,6.10812,51.92,True
'2018-12-06T16:48:00',6.10393,6.10856,6.10349,6.10593,90.0,6.10812,6.11294,6.10788,6.11028,92.62,False
'2018-12-06T16:49:00',6.10603,6.10728,6.10542,6.10542,58.91,6.11027,6.11205,6.10952,6.10952,55.98,False
'2018-12-06T16:50:00',6.10512,6.10533,6.0995,6.10065,85.09,6.10952,6.10996,6.10359,6.10528,84.27,False
'2018-12-06T16:51:00',6.10055,6.1007,6.0987,6.10028,72.93,6.10528,6.10528,6.10283,6.10443,72.93,False
'2018-12-06T16:52:00',6.10041,6.10129,6.09803,6.09803,74.65,6.10456,6.10539,6.10233,6.10233,74.96,False
'2018-12-06T16:53:00',6.098,6.09963,6.09653,6.09672,82.16,6.1023,6.10393,6.10082,6.10115,81.42,True
'2018-12-06T16:54:00',6.09649,6.09855,6.09572,6.09784,118.38,6.10103,6.10293,6.10042,6.10209,118.29,True
'2018-12-06T16:55:00',6.09794,6.09932,6.0973,6.09851,83.38,6.10219,6.10392,6.10126,6.10236,83.96,False
'2018-12-06T16:56:00',6.09846,6.09922,6.09681,6.0981,146.44,6.10232,6.10309,6.10062,6.10171,166.54,True
'2018-12-06T16:57:00',6.09806,6.10291,6.09656,6.10267,190.38,6.10164,6.10674,6.10014,6.10632,209.59,True
'2018-12-06T16:58:00',6.10257,6.10894,6.10219,6.10838,242.89,6.10632,6.11379,6.10616,6.11168,213.89,False
'2018-12-06T16:59:00',6.10838,6.11004,6.10399,6.10848,253.66,6.11166,6.11292,6.10827,6.11032,239.0,False
'2018-12-06T17:00:00',6.10858,6.10888,6.10428,6.10476,199.99,6.11052,6.11154,6.1088,6.10934,155.14,True
'2018-12-06T17:01:00',6.10476,6.11178,6.10316,6.11178,241.3,6.10961,6.11588,6.10742,6.11412,228.61,True
'2018-12-06T17:02:00',6.11178,6.11372,6.10493,6.11107,122.49,6.11382,6.11986,6.11129,6.11565,100.2,False
'2018-12-06T17:03:00',6.10957,6.11003,6.1021,6.10235,81.47,6.11416,6.11455,6.10659,6.10679,71.38,True
'2018-12-06T17:04:00',6.10239,6.10425,6.10236,6.10379,130.06,6.10679,6.1086,6.10679,6.10826,65.86,True
'2018-12-06T17:05:00',6.10386,6.10528,6.10337,6.10412,143.38,6.10826,6.10966,6.10764,6.10798,98.54,False
'2018-12-06T17:06:00',6.10424,6.1048,6.10317,6.10385,136.46,6.10806,6.10903,6.10689,6.10733,136.5,False
'2018-12-06T17:07:00',6.104,6.10435,6.09453,6.09453,123.56,6.10744,6.10766,6.09932,6.09932,112.96,True
'2018-12-06T17:08:00',6.09452,6.09711,6.09419,6.09522,146.19,6.09932,6.10149,6.09865,6.09963,74.38,True
'2018-12-06T17:09:00',6.09524,6.09776,6.09483,6.09756,117.36,6.09963,6.10127,6.0987,6.10096,102.37,False
'2018-12-06T17:10:00',6.09746,6.09797,6.09181,6.09181,142.49,6.10084,6.10258,6.09491,6.09491,128.8,True
'2018-12-06T17:11:00',6.09177,6.09356,6.09157,6.09355,162.0,6.09491,6.09788,6.09461,6.09696,80.32,False
'2018-12-06T17:12:00',6.09378,6.09378,6.09202,6.09227,181.15,6.09717,6.09717,6.09578,6.0961,89.54,True
'2018-12-06T17:13:00',6.0923,6.09492,6.09199,6.09425,81.75,6.09598,6.09849,6.09576,6.09732,40.33,True
'2018-12-06T17:14:00',6.09425,6.09493,6.09346,6.09411,57.75,6.09726,6.09825,6.09708,6.09777,28.87,False
'2018-12-06T17:15:00',6.09411,6.09446,6.09199,6.09199,83.3,6.09771,6.09771,6.09583,6.09585,56.99,False
'2018-12-06T17:16:00',6.09219,6.0924,6.09092,6.09107,63.05,6.09599,6.09617,6.09462,6.0949,51.17,True
'2018-12-06T17:17:00',6.09096,6.09707,6.09086,6.09707,67.29,6.09476,6.10174,6.09464,6.10124,76.81,False
'2018-12-06T17:18:00',6.09707,6.09707,6.09485,6.09485,68.91,6.10121,6.10178,6.09914,6.09923,75.18,False
'2018-12-06T17:19:00',6.09464,6.09572,6.09325,6.09325,34.61,6.09923,6.09986,6.09729,6.09757,53.62,True
'2018-12-06T17:20:00',6.09325,6.09724,6.09284,6.09683,35.21,6.09724,6.10186,6.09707,6.1017,61.7,True
'2018-12-06T17:21:00',6.09662,6.09811,6.09576,6.09771,53.96,6.10149,6.10285,6.09997,6.10244,60.62,True
'2018-12-06T17:22:00',6.09767,6.0987,6.09733,6.09866,63.24,6.10244,6.10285,6.10211,6.10285,31.32,True
'2018-12-06T17:23:00',6.09857,6.09898,6.09834,6.09857,100.12,6.10285,6.10354,6.10285,6.10319,43.57,True
'2018-12-06T17:24:00',6.09858,6.10113,6.09814,6.10086,72.21,6.10319,6.10549,6.10282,6.10549,40.15,True
'2018-12-06T17:25:00',6.10091,6.10171,6.10059,6.10164,78.35,6.10549,6.10637,6.10524,6.10637,34.97,False
'2018-12-06T17:26:00',6.10159,6.1018,6.10081,6.10101,106.39,6.10637,6.10637,6.10563,6.10567,52.57,True
'2018-12-06T17:27:00',6.10108,6.1048,6.1007,6.10222,136.05,6.10579,6.10909,6.10527,6.10676,103.24,True
'2018-12-06T17:28:00',6.10219,6.10633,6.10209,6.1046,151.72,6.10676,6.11014,6.10676,6.10834,109.75,False
'2018-12-06T17:29:00',6.10453,6.10469,6.10164,6.10261,147.15,6.10834,6.10851,6.10574,6.10624,147.91,False
'2018-12-06T17:30:00',6.10369,6.10371,6.10032,6.10032,168.4,6.10624,6.10665,6.10434,6.10434,190.05,False
'2018-12-06T17:31:00',6.10057,6.10081,6.09496,6.09697,100.62,6.10444,6.10497,6.09916,6.10121,74.48,True
'2018-12-06T17:32:00',6.09697,6.09784,6.0962,6.09784,46.28,6.10093,6.10191,6.10046,6.10184,80.53,False
'2018-12-06T17:33:00',6.09784,6.09845,6.09473,6.09483,122.82,6.10193,6.10271,6.09936,6.09936,80.26,False
'2018-12-06T17:34:00',6.0947,6.09582,6.09212,6.09225,153.6,6.09897,6.10071,6.09678,6.09678,85.99,False
'2018-12-06T17:35:00',6.09222,6.09509,6.08703,6.08777,163.43,6.09678,6.10013,6.09192,6.09266,112.11,True
'2018-12-06T17:36:00',6.0878,6.09485,6.08773,6.09457,97.19,6.09266,6.09887,6.09261,6.09887,164.08,True
'2018-12-06T17:37:00',6.09428,6.09516,6.09392,6.09509,84.73,6.09886,6.09984,6.09805,6.0997,171.37,False
'2018-12-06T17:38:00',6.09509,6.09611,6.09384,6.09439,80.88,6.09969,6.10082,6.09884,6.09915,144.73,False
'2018-12-06T17:39:00',6.09439,6.09465,6.08821,6.08843,113.1,6.09918,6.09935,6.09323,6.09346,148.11,True
'2018-12-06T17:40:00',6.08838,6.09115,6.08777,6.09107,79.48,6.0934,6.09618,6.09283,6.09609,81.0,False
'2018-12-06T17:41:00',6.09112,6.09247,6.08833,6.08888,92.45,6.09615,6.09754,6.0939,6.09439,102.72,True
'2018-12-06T17:42:00',6.08852,6.0934,6.08798,6.09335,103.93,6.09424,6.09885,6.09337,6.09885,122.93,False
'2018-12-06T17:43:00',6.09335,6.09382,6.08765,6.08877,112.03,6.0989,6.09934,6.09304,6.09434,118.49,False
'2018-12-06T17:44:00',6.08896,6.08896,6.0878,6.08806,134.25,6.09488,6.09499,6.09317,6.09335,129.31,False
'2018-12-06T17:45:00',6.08812,6.0888,6.08463,6.08518,124.32,6.0934,6.09501,6.09027,6.09087,126.99,False
'2018-12-06T17:46:00',6.0852,6.08533,6.08225,6.08309,126.75,6.09087,6.09102,6.08728,6.08788,124.06,False
'2018-12-06T17:47:00',6.08341,6.08421,6.08006,6.08076,157.51,6.08788,6.08893,6.08396,6.08504,159.75,False
'2018-12-06T17:48:00',6.08066,6.08106,6.07978,6.08076,96.94,6.08504,6.08504,6.08434,6.08466,99.76,False
'2018-12-06T17:49:00',6.08069,6.08129,6.07568,6.07984,123.91,6.08464,6.08521,6.08132,6.08498,127.86,True
'2018-12-06T17:50:00',6.07987,6.0812,6.07981,6.08056,97.12,6.08501,6.08632,6.08495,6.08531,97.5,False
'2018-12-06T17:51:00',6.08058,6.08094,6.0791,6.0791,133.12,6.08531,6.08569,6.08362,6.08362,136.53,True
'2018-12-06T17:52:00',6.07907,6.08661,6.07825,6.08086,68.22,6.08362,6.0915,6.08267,6.08496,107.15,True
'2018-12-06T17:53:00',6.08086,6.08424,6.08086,6.08368,38.86,6.08468,6.08787,6.08468,6.08776,78.75,False
'2018-12-06T17:54:00',6.08379,6.08395,6.08043,6.08226,107.35,6.08776,6.0882,6.08394,6.08708,126.94,False
'2018-12-06T17:55:00',6.08233,6.08257,6.07984,6.08152,87.24,6.08708,6.08735,6.08404,6.08655,96.0,True
'2018-12-06T17:56:00',6.08175,6.08328,6.0817,6.08328,83.25,6.08655,6.08825,6.08635,6.08804,81.0,False
'2018-12-06T17:57:00',6.08323,6.08358,6.08257,6.08273,93.66,6.08804,6.08896,6.08764,6.08768,100.9,True
'2018-12-06T17:58:00',6.08273,6.08383,6.08221,6.08354,104.05,6.08765,6.08863,6.08702,6.08854,116.25,False
'2018-12-06T17:59:00',6.08354,6.08368,6.08201,6.08356,84.68,6.08832,6.08853,6.08664,6.08839,112.87,False
'2018-12-06T18:00:00',6.08334,6.08465,6.08,6.08127,118.44,6.08839,6.08955,6.08502,6.08632,138.0,True
'2018-12-06T18:01:00',6.08137,6.08361,6.08114,6.0825,92.79,6.08642,6.08891,6.08476,6.08755,107.82,False
'2018-12-06T18:02:00',6.08248,6.08315,6.08156,6.08156,140.25,6.08753,6.0882,6.08661,6.08661,140.25,False
'2018-12-06T18:03:00',6.0816,6.08221,6.08009,6.08147,104.3,6.08665,6.08723,6.085,6.08604,108.39,False
'2018-12-06T18:04:00',6.0815,6.0821,6.07967,6.08014,97.25,6.08604,6.08645,6.08574,6.08609,107.45,False
'2018-12-06T18:05:00',6.08014,6.08132,6.07953,6.08019,62.89,6.08603,6.08627,6.08521,6.08556,87.74,True
'2018-12-06T18:06:00',6.08016,6.08057,6.07973,6.08023,58.5,6.08553,6.08594,6.08499,6.0856,58.5,False
'2018-12-06T18:07:00',6.08021,6.08055,6.0799,6.08021,66.75,6.08558,6.08585,6.08516,6.08558,66.37,True
'2018-12-06T18:08:00',6.0802,6.08197,6.08,6.08189,72.75,6.08557,6.08735,6.08536,6.08728,71.98,True
'2018-12-06T18:09:00',6.08186,6.08239,6.08116,6.08222,96.75,6.08724,6.08755,6.08655,6.08722,88.39,False
'2018-12-06T18:10:00',6.08225,6.0824,6.08124,6.08189,104.25,6.08722,6.08765,6.08633,6.08735,67.36,True
'2018-12-06T18:11:00',6.08186,6.08257,6.08168,6.08257,64.11,6.08732,6.08793,6.08714,6.08762,57.65,False
'2018-12-06T18:12:00',6.08257,6.08335,6.08216,6.08262,100.12,6.08761,6.08791,6.08637,6.08656,49.96,False
'2018-12-06T18:13:00',6.08242,6.08242,6.07817,6.07955,47.12,6.08624,6.08634,6.08389,6.08594,35.52,True
'2018-12-06T18:14:00',6.07959,6.08041,6.07932,6.08019,43.74,6.08594,6.08683,6.08566,6.08637,40.71,False
'2018-12-06T18:15:00',6.07998,6.08046,6.07627,6.07676,61.74,6.08637,6.08661,6.08159,6.08179,66.6,True
'2018-12-06T18:16:00',6.07639,6.08316,6.07562,6.08045,34.12,6.08174,6.08787,6.07903,6.08591,60.63,False
'2018-12-06T18:17:00',6.08028,6.08114,6.07794,6.07819,106.56,6.08591,6.0867,6.08228,6.08257,111.67,True
'2018-12-06T18:18:00',6.07817,6.07995,6.07771,6.07984,92.6,6.08257,6.08379,6.08164,6.08379,204.84,True
'2018-12-06T18:19:00',6.07992,6.08164,6.07952,6.0801,82.51,6.08379,6.0852,6.08342,6.08367,160.03,True
'2018-12-06T18:20:00',6.08013,6.08097,6.07943,6.08042,63.27,6.08367,6.08467,6.08296,6.08385,128.25,False
'2018-12-06T18:21:00',6.08038,6.08038,6.07911,6.07939,60.79,6.08385,6.08387,6.08281,6.08318,106.04,False
'2018-12-06T18:22:00',6.07925,6.07945,6.07881,6.07945,39.73,6.08313,6.08524,6.0825,6.08303,40.73,False
'2018-12-06T18:23:00',6.07958,6.08007,6.07877,6.07877,45.36,6.08287,6.08307,6.0817,6.0817,37.0,False
'2018-12-06T18:24:00',6.07835,6.07927,6.07786,6.07806,47.23,6.0817,6.08293,6.08071,6.08093,23.31,True
'2018-12-06T18:25:00',6.07806,6.08019,6.07774,6.07932,110.6,6.08097,6.08347,6.08074,6.08345,55.13,False
'2018-12-06T18:26:00',6.07921,6.0799,6.07854,6.07879,137.67,6.08345,6.0846,6.08259,6.0826,79.92,True
'2018-12-06T18:27:00',6.07886,6.08076,6.07861,6.0806,109.09,6.0826,6.08538,6.0826,6.08538,54.76,True
'2018-12-06T18:28:00',6.08059,6.08152,6.08005,6.08106,129.3,6.08517,6.08603,6.08444,6.08515,69.26,False
'2018-12-06T18:29:00',6.08099,6.08106,6.07917,6.08039,164.14,6.08515,6.08684,6.08312,6.0851,94.79,True
'2018-12-06T18:30:00',6.08039,6.08092,6.07931,6.08036,182.29,6.08506,6.08596,6.08342,6.08526,105.92,False
'2018-12-06T18:31:00',6.08029,6.08162,6.0797,6.08029,201.37,6.08526,6.08667,6.08242,6.0847,119.47,True
'2018-12-06T18:32:00',6.08029,6.08098,6.07991,6.08029,256.04,6.08417,6.08645,6.08232,6.08531,167.88,False
'2018-12-06T18:33:00',6.08029,6.08121,6.07916,6.07959,183.4,6.08512,6.08643,6.08232,6.08462,121.9,False
'2018-12-06T18:34:00',6.07966,6.08025,6.07863,6.07929,147.7,6.08462,6.08529,6.08122,6.08359,110.13,False
'2018-12-06T18:35:00',6.07936,6.08036,6.07914,6.07919,155.9,6.08359,6.08494,6.08212,6.08363,89.78,True
'2018-12-06T18:36:00',6.07833,6.07969,6.07833,6.07936,70.84,6.0847,6.0847,6.08345,6.08366,36.64,True
'2018-12-06T18:37:00',6.07936,6.07956,6.0789,6.07956,53.24,6.0835,6.08384,6.08333,6.08346,26.64,False
'2018-12-06T18:38:00',6.07956,6.07976,6.07871,6.07896,83.24,6.08357,6.08383,6.08295,6.08305,41.44,True
'2018-12-06T18:39:00',6.07896,6.08056,6.07889,6.08036,107.25,6.08315,6.08446,6.08302,6.08424,52.91,False
'2018-12-06T18:40:00',6.08029,6.08079,6.07967,6.07999,113.17,6.08424,6.08471,6.08402,6.08447,58.09,False
'2018-12-06T18:41:00',6.08006,6.08036,6.07909,6.07914,72.27,6.08447,6.08477,6.08351,6.08364,37.74,False
'2018-12-06T18:42:00',6.07922,6.07938,6.07801,6.07818,20.13,6.08372,6.08388,6.08252,6.08272,14.06,True
'2018-12-06T18:43:00',6.07815,6.0802,6.07739,6.07962,49.65,6.08269,6.08409,6.07882,6.08381,81.56,False
'2018-12-06T18:44:00',6.07962,6.07995,6.07144,6.07332,78.27,6.08384,6.08394,6.07599,6.07789,101.24,False
'2018-12-06T18:45:00',6.07348,6.07391,6.0715,6.07161,32.39,6.07805,6.07848,6.07607,6.07618,24.42,False
'2018-12-06T18:46:00',6.07182,6.07328,6.0687,6.0711,25.23,6.07639,6.07762,6.07574,6.07574,24.09,False
'2018-12-06T18:47:00',6.07069,6.07219,6.06976,6.06998,34.42,6.07507,6.07689,6.0745,6.07471,53.04,False
'2018-12-06T18:48:00',6.07028,6.071,6.06738,6.06775,21.09,6.07501,6.07576,6.0722,6.07257,22.61,False
'2018-12-06T18:49:00',6.0677,6.0677,6.06601,6.0672,40.1,6.07252,6.07252,6.06952,6.07041,52.62,True
'2018-12-06T18:50:00',6.0672,6.0704,6.06616,6.07009,48.12,6.07209,6.07551,6.06961,6.07521,73.76,True
'2018-12-06T18:51:00',6.07085,6.07106,6.06948,6.07045,38.6,6.07597,6.07618,6.07479,6.07558,43.92,True
'2018-12-06T18:52:00',6.07009,6.07199,6.07006,6.07149,55.52,6.07523,6.07715,6.07504,6.07663,92.38,False
'2018-12-06T18:53:00',6.07171,6.07193,6.0693,6.07145,48.7,6.07685,6.07707,6.07184,6.07664,61.24,True
'2018-12-06T18:54:00',6.07173,6.07288,6.07125,6.07223,54.76,6.07692,6.07809,6.07341,6.07741,87.44,False
'2018-12-06T18:55:00',6.07219,6.07372,6.07178,6.07208,36.26,6.07734,6.07905,6.07464,6.07746,56.0,True
'2018-12-06T18:56:00',6.07243,6.07337,6.07148,6.07228,47.36,6.07782,6.07887,6.07402,6.07777,67.5,False
'2018-12-06T18:57:00',6.07259,6.07324,6.07057,6.07057,48.92,6.07808,6.07881,6.07394,6.07394,78.38,True
'2018-12-06T18:58:00',6.07058,6.07456,6.07057,6.07456,151.03,6.07392,6.08018,6.07252,6.07702,103.87,True
'2018-12-06T18:59:00',6.07456,6.07464,6.07391,6.07423,109.54,6.07701,6.08027,6.07612,6.07976,101.94,True
'2018-12-06T19:00:00',6.07391,6.07501,6.07375,6.07501,54.93,6.07955,6.08069,6.07612,6.08069,72.41,True
'2018-12-06T19:01:00',6.07515,6.07693,6.07515,6.07683,95.41,6.08084,6.08258,6.07712,6.08248,88.95,False
'2018-12-06T19:02:00',6.07683,6.07698,6.07646,6.07693,96.7,6.08121,6.08274,6.08074,6.08134,82.27,False
'2018-12-06T19:03:00',6.07693,6.07693,6.07449,6.0745,115.44,6.08246,6.08246,6.07984,6.07984,107.44,True
'2018-12-06T19:04:00',6.0745,6.07487,6.07406,6.07471,65.59,6.07994,6.08051,6.07924,6.07984,61.85,False
'2018-12-06T19:05:00',6.07471,6.07485,6.07471,6.07471,97.86,6.07974,6.08034,6.07682,6.07974,88.74,False
'2018-12-06T19:06:00',6.07471,6.07517,6.07443,6.07443,63.37,6.07814,6.08041,6.07774,6.08013,48.16,True
'2018-12-06T19:07:00',6.07443,6.07506,6.07439,6.07471,38.09,6.08018,6.08101,6.07944,6.0805,38.84,False
'2018-12-06T19:08:00',6.07471,6.07513,6.07338,6.07398,61.0,6.08028,6.0808,6.07934,6.08,53.78,False
'2018-12-06T19:09:00',6.07406,6.07446,6.07322,6.07346,55.99,6.07994,6.08031,6.07901,6.07945,61.31,False
'2018-12-06T19:10:00',6.07356,6.07356,6.07243,6.07286,71.36,6.07941,6.07941,6.07814,6.07882,72.49,True
'2018-12-06T19:11:00',6.07289,6.07426,6.07266,6.07366,91.27,6.07882,6.08005,6.07854,6.07974,76.46,False
'2018-12-06T19:12:00',6.07366,6.07376,6.07183,6.07206,54.14,6.07971,6.07993,6.07764,6.07794,55.65,True
'2018-12-06T19:13:00',6.0719,6.07326,6.07183,6.07316,56.51,6.07814,6.07923,6.07754,6.07904,57.26,False
'2018-12-06T19:14:00',6.07316,6.07399,6.07316,6.07323,65.99,6.07901,6.08013,6.07844,6.07864,63.71,True
'2018-12-06T19:15:00',6.07323,6.07433,6.07323,6.07429,68.62,6.07944,6.08063,6.07884,6.08004,62.9,True
'2018-12-06T19:16:00',6.07436,6.07948,6.07429,6.07535,62.59,6.08004,6.08266,6.07954,6.08024,59.92,True
'2018-12-06T19:17:00',6.07451,6.07605,6.07451,6.07605,83.97,6.08024,6.08188,6.07974,6.08114,69.13,True
'2018-12-06T19:18:00',6.07605,6.07605,6.07532,6.07578,61.12,6.08164,6.08188,6.08064,6.08174,56.18,False
'2018-12-06T19:19:00',6.07578,6.07578,6.07499,6.07553,43.12,6.0819,6.0819,6.08094,6.08111,39.31,True
'2018-12-06T19:20:00',6.07553,6.07724,6.07517,6.07717,110.22,6.08104,6.08314,6.08051,6.08154,100.7,True
'2018-12-06T19:21:00',6.07742,6.07769,6.07645,6.07765,88.86,6.08154,6.08383,6.08124,6.08354,69.1,False
'2018-12-06T19:22:00',6.07765,6.07786,6.07686,6.07686,49.47,6.08364,6.08384,6.08264,6.08294,50.21,False
'2018-12-06T19:23:00',6.07686,6.07687,6.07616,6.07653,32.86,6.08291,6.08304,6.08234,6.08264,41.22,False
'2018-12-06T19:24:00',6.07653,6.07676,6.07562,6.07562,43.64,6.08271,6.08284,6.08126,6.08126,54.7,True
'2018-12-06T19:25:00',6.07567,6.07682,6.07564,6.07606,18.5,6.08131,6.08245,6.08129,6.08161,29.11,False
'2018-12-06T19:26:00',6.07606,6.07611,6.07499,6.07531,22.94,6.08154,6.08171,6.08054,6.08096,44.96,False
'2018-12-06T19:27:00',6.07542,6.0755,6.07486,6.07508,14.8,6.08101,6.08104,6.08024,6.08073,26.58,False
'2018-12-06T19:28:00',6.07503,6.07535,6.07461,6.07461,10.05,6.08068,6.081,6.08022,6.08022,10.81,False
'2018-12-06T19:29:00',6.07467,6.07467,6.07413,6.07431,14.87,6.08033,6.08033,6.07964,6.07998,18.66,False
'2018-12-06T19:30:00',6.07426,6.07513,6.07405,6.07405,27.84,6.07993,6.08044,6.07914,6.07924,47.6,True
'2018-12-06T19:31:00',6.07418,6.07765,6.07405,6.07765,33.76,6.07924,6.08291,6.07924,6.08254,60.74,False
'2018-12-06T19:32:00',6.07765,6.07765,6.07665,6.07684,18.87,6.08291,6.08291,6.08194,6.08194,38.25,True
'2018-12-06T19:33:00',6.07684,6.07706,6.07667,6.07694,19.24,6.08201,6.08234,6.08161,6.08194,37.1,True
'2018-12-06T19:34:00',6.07694,6.07717,6.07645,6.07696,17.76,6.08191,6.08251,6.08174,6.08233,30.68,False
'2018-12-06T19:35:00',6.07696,6.07717,6.0765,6.07668,11.84,6.08231,6.08255,6.0818,6.08194,18.29,True
'2018-12-06T19:36:00',6.07679,6.07715,6.07664,6.07673,9.25,6.08194,6.08224,6.08186,6.08194,15.7,False
'2018-12-06T19:37:00',6.07668,6.07699,6.07578,6.076,20.72,6.08189,6.0822,6.08094,6.08115,34.02,True
'2018-12-06T19:38:00',6.07616,6.07744,6.07616,6.07696,42.55,6.08131,6.08254,6.08124,6.08194,72.57,True
'2018-12-06T19:39:00',6.07696,6.08077,6.07621,6.07894,28.61,6.08191,6.08541,6.08094,6.0844,39.62,True
'2018-12-06T19:40:00',6.07885,6.07998,6.07885,6.07985,21.3,6.08445,6.08531,6.08388,6.08476,12.95,False
'2018-12-06T19:41:00',6.07985,6.07985,6.07883,6.07947,13.36,6.08457,6.08462,6.08388,6.08451,11.47,True
'2018-12-06T19:42:00',6.07951,6.07977,6.07922,6.07951,7.4,6.08455,6.08482,6.08426,6.08453,7.4,False
'2018-12-06T19:43:00',6.0794,6.0794,6.07819,6.07896,44.85,6.08442,6.08551,6.08406,6.08537,52.07,True
'2018-12-06T19:44:00',6.07896,6.07949,6.07885,6.07929,82.02,6.0854,6.08607,6.0854,6.08589,76.02,False
'2018-12-06T19:45:00',6.07926,6.07926,6.07866,6.07869,64.41,6.08586,6.08586,6.08522,6.08523,62.55,False
'2018-12-06T19:46:00',6.07872,6.07872,6.07803,6.07852,69.14,6.0853,6.0853,6.08462,6.0851,83.24,True
'2018-12-06T19:47:00',6.07858,6.07906,6.07854,6.07906,62.59,6.0851,6.0856,6.0851,6.08551,60.69,False
'2018-12-06T19:48:00',6.07906,6.0791,6.07877,6.07886,21.28,6.08552,6.08555,6.08521,6.08528,27.75,True
'2018-12-06T19:49:00',6.07886,6.07956,6.07869,6.07916,87.15,6.08523,6.0861,6.08512,6.08572,103.1,True
'2018-12-06T19:50:00',6.0792,6.07957,6.07912,6.07928,83.25,6.08572,6.08607,6.08564,6.08584,80.04,False
'2018-12-06T19:51:00',6.07934,6.07986,6.07883,6.07884,52.83,6.08589,6.0862,6.08528,6.08542,45.22,False
'2018-12-06T19:52:00',6.07882,6.07886,6.07802,6.07816,35.53,6.08539,6.08541,6.08441,6.08446,40.09,False
'2018-12-06T19:53:00',6.07816,6.0782,6.07434,6.07455,79.43,6.08443,6.08454,6.07964,6.07964,84.75,False
'2018-12-06T19:54:00',6.07455,6.07484,6.07376,6.07448,37.87,6.07961,6.08035,6.07921,6.07934,38.25,False
'2018-12-06T19:55:00',6.07448,6.07496,6.07388,6.07388,54.75,6.07931,6.08091,6.07854,6.07854,54.75,True
'2018-12-06T19:56:00',6.07388,6.0759,6.07314,6.0756,84.45,6.07831,6.08246,6.07814,6.08205,103.12,False
'2018-12-06T19:57:00',6.0756,6.07593,6.0752,6.0755,59.28,6.08204,6.08237,6.0814,6.08181,82.12,True
'2018-12-06T19:58:00',6.07548,6.07726,6.07548,6.07634,70.98,6.08181,6.08348,6.08174,6.08273,118.09,True
'2018-12-06T19:59:00',6.07634,6.07707,6.07634,6.07659,84.94,6.0827,6.08362,6.08236,6.08304,113.82,True
'2018-12-06T20:00:00',6.07659,6.07829,6.07596,6.07819,64.68,6.08299,6.08429,6.08238,6.08429,101.16,True
'2018-12-06T20:01:00',6.07819,6.08025,6.07758,6.0795,33.67,6.08427,6.08639,6.08334,6.08504,67.49,True
'2018-12-06T20:02:00',6.07955,6.08095,6.07937,6.08071,27.01,6.08504,6.08631,6.08504,6.08584,54.75,False
'2018-12-06T20:03:00',6.08071,6.08071,6.07957,6.07957,17.76,6.08591,6.08591,6.08474,6.08474,36.0,True
'2018-12-06T20:04:00',6.07957,6.07975,6.07915,6.07957,12.95,6.08481,6.08572,6.08454,6.08504,26.25,True
'2018-12-06T20:05:00',6.07962,6.08217,6.07921,6.082,28.52,6.08504,6.09115,6.08504,6.08882,54.74,True
'2018-12-06T20:06:00',6.08197,6.08604,6.08197,6.08557,36.36,6.08877,6.09198,6.08877,6.09181,65.99,False
'2018-12-06T20:07:00',6.08546,6.08607,6.08452,6.08457,37.76,6.09181,6.09181,6.09087,6.0911,77.25,True
'2018-12-06T20:08:00',6.08457,6.08585,6.08452,6.08543,29.24,6.09106,6.09176,6.09069,6.09161,59.25,False
'2018-12-06T20:09:00',6.08556,6.08559,6.08512,6.08521,22.66,6.09161,6.09199,6.09084,6.09101,39.0,True
'2018-12-06T20:10:00',6.08508,6.08682,6.08506,6.08682,51.1,6.09101,6.0919,6.09091,6.09184,70.12,False
'2018-12-06T20:11:00',6.08682,6.08694,6.08604,6.08638,13.69,6.09191,6.09191,6.09111,6.09143,23.18,False
'2018-12-06T20:12:00',6.08633,6.08643,6.08591,6.08618,5.55,6.09138,6.09145,6.09096,6.09123,5.55,True
'2018-12-06T20:13:00',6.08623,6.09124,6.08602,6.08884,25.25,6.09128,6.09643,6.09107,6.09457,29.43,False
'2018-12-06T20:14:00',6.08905,6.08929,6.08754,6.08754,11.48,6.09478,6.09478,6.09292,6.09292,11.1,False
'2018-12-06T20:15:00',6.0876,6.08781,6.08652,6.08749,11.84,6.09297,6.09318,6.09196,6.09302,12.22,False
'2018-12-06T20:16:00',6.08749,6.08758,6.08218,6.08262,17.14,6.09301,6.09302,6.08837,6.09021,22.44,False
'2018-12-06T20:17:00',6.08272,6.08339,6.0826,6.08262,40.94,6.09021,6.0906,6.08904,6.08907,64.5,False
'2018-12-06T20:18:00',6.08262,6.08598,6.0816,6.0826,40.79,6.08911,6.09211,6.08765,6.08856,60.53,False
'2018-12-06T20:19:00',6.08246,6.08307,6.07585,6.07773,18.56,6.08841,6.08907,6.08268,6.08424,19.31,True
'2018-12-06T20:20:00',6.07771,6.07861,6.07771,6.07823,17.43,6.08421,6.08493,6.08411,6.08424,21.61,True
'2018-12-06T20:21:00',6.07823,6.07918,6.07823,6.07867,33.3,6.08427,6.08523,6.08424,6.08479,67.5,False
'2018-12-06T20:22:00',6.07873,6.07927,6.07633,6.07644,36.37,6.08479,6.08545,6.08281,6.08291,56.13,False
'2018-12-06T20:23:00',6.07638,6.07676,6.07552,6.07594,36.39,6.08286,6.08323,6.08196,6.08222,54.98,True
'2018-12-06T20:24:00',6.07594,6.07677,6.07578,6.07614,32.59,6.08224,6.08304,6.08209,6.08254,58.79,True
'2018-12-06T20:25:00',6.07612,6.07688,6.07612,6.0767,23.69,6.08254,6.08317,6.08254,6.083,43.81,True
'2018-12-06T20:26:00',6.0767,6.0776,6.07668,6.07731,42.89,6.08305,6.08406,6.08301,6.08385,40.61,False
'2018-12-06T20:27:00',6.07758,6.07758,6.07681,6.07712,50.69,6.08403,6.08403,6.08331,6.08367,59.83,False
'2018-12-06T20:28:00',6.07718,6.07732,6.07693,6.07699,40.74,6.08369,6.08389,6.08347,6.08353,43.81,False
'2018-12-06T20:29:00',6.077,6.07718,6.07673,6.07681,42.23,6.08357,6.08375,6.08327,6.08327,50.59,False
'2018-12-06T20:30:00',6.07681,6.07681,6.07619,6.07654,59.83,6.0833,6.08331,6.08276,6.08311,70.11,False
'2018-12-06T20:31:00',6.07661,6.07667,6.07635,6.07643,36.27,6.08311,6.08315,6.08289,6.083,42.0,False
'2018-12-06T20:32:00',6.07648,6.07682,6.07619,6.0763,31.79,6.08305,6.08339,6.08265,6.08286,36.74,True
'2018-12-06T20:33:00',6.07633,6.07665,6.07533,6.07649,61.28,6.0829,6.0832,6.08183,6.08306,75.37,True
'2018-12-06T20:34:00',6.07655,6.07681,6.07644,6.07662,51.32,6.08312,6.08338,6.08298,6.08319,54.75,True
'2018-12-06T20:35:00',6.07661,6.07755,6.0766,6.0774,31.87,6.08318,6.08412,6.08317,6.08397,31.49,False
'2018-12-06T20:36:00',6.07742,6.07774,6.07719,6.07727,28.1,6.08399,6.08429,6.08376,6.08384,29.25,False
'2018-12-06T20:37:00',6.07728,6.07728,6.07642,6.07642,44.25,6.08388,6.08388,6.083,6.083,44.25,False
'2018-12-06T20:38:00',6.07648,6.0772,6.07599,6.07604,53.11,6.08306,6.08379,6.0821,6.08221,62.24,False
'2018-12-06T20:39:00',6.07604,6.07636,6.07584,6.07584,46.7,6.0822,6.08294,6.0819,6.08231,57.0,False
'2018-12-06T20:40:00',6.0761,6.0761,6.07515,6.07515,57.13,6.08243,6.08264,6.0814,6.08161,76.12,False
'2018-12-06T20:41:00',6.07519,6.07529,6.07395,6.07397,44.25,6.08161,6.08167,6.08031,6.08033,70.87,True
'2018-12-06T20:42:00',6.07419,6.07438,6.07397,6.07415,18.5,6.08033,6.08064,6.08032,6.08059,37.5,True
'2018-12-06T20:43:00',6.07431,6.07456,6.07363,6.07455,23.33,6.08064,6.08079,6.08003,6.08079,46.5,False
'2018-12-06T20:44:00',6.07456,6.07468,6.07421,6.07421,18.94,6.08079,6.08109,6.08039,6.08039,30.72,False
'2018-12-06T20:45:00',6.07426,6.07449,6.07361,6.07388,15.17,6.08039,6.08064,6.07991,6.08005,29.22,True
'2018-12-06T20:46:00',6.07388,6.07457,6.07385,6.07421,30.73,6.08006,6.08095,6.08004,6.08052,57.71,True
'2018-12-06T20:47:00',6.07421,6.07741,6.07405,6.07728,54.46,6.08053,6.08397,6.0804,6.08355,58.25,True
'2018-12-06T20:48:00',6.07734,6.07786,6.07723,6.0776,68.22,6.08355,6.08413,6.0834,6.08369,46.56,True
'2018-12-06T20:49:00',6.07762,6.08069,6.07758,6.08059,44.25,6.08369,6.08716,6.08364,6.08571,27.51,True
'2018-12-06T20:50:00',6.08059,6.08099,6.08057,6.08094,30.75,6.08551,6.08604,6.08544,6.08584,30.75,False
'2018-12-06T20:51:00',6.08094,6.08094,6.08036,6.08036,31.5,6.08591,6.08626,6.08514,6.08534,24.75,False
'2018-12-06T20:52:00',6.08035,6.08035,6.07826,6.07836,72.73,6.08534,6.08534,6.08334,6.08334,74.25,True
'2018-12-06T20:53:00',6.07836,6.07846,6.07809,6.07845,32.61,6.08344,6.08354,6.08324,6.08324,33.75,False
'2018-12-06T20:54:00',6.07845,6.07845,6.07658,6.07678,39.3,6.08304,6.08341,6.08184,6.08211,40.86,True
'2018-12-06T20:55:00',6.07678,6.07706,6.07629,6.07706,42.66,6.08204,6.08249,6.08134,6.08214,43.87,False
'2018-12-06T20:56:00',6.07695,6.07716,6.07297,6.07422,68.16,6.08194,6.08259,6.07892,6.08063,51.44,True
'2018-12-06T20:57:00',6.07439,6.07463,6.0741,6.07438,55.06,6.08063,6.08087,6.08019,6.08034,30.37,False
'2018-12-06T20:58:00',6.07439,6.07439,6.07344,6.07365,27.62,6.08034,6.08034,6.07914,6.07948,18.5,True
'2018-12-06T20:59:00',6.07362,6.07402,6.07346,6.07379,9.64,6.07948,6.07997,6.07945,6.07977,9.26,True
'2018-12-06T21:00:00',6.07395,6.07569,6.07395,6.07504,42.92,6.07993,6.0817,6.07993,6.08042,83.56,False
'2018-12-06T21:01:00',6.07488,6.0751,6.07389,6.0747,39.77,6.08042,6.08151,6.08041,6.081,62.98,False
'2018-12-06T21:02:00',6.0747,6.07493,6.07444,6.07448,63.96,6.08124,6.0815,6.08086,6.08106,75.75,True
'2018-12-06T21:03:00',6.07444,6.0749,6.07409,6.07486,85.11,6.08102,6.0813,6.08066,6.0812,80.55,False
'2018-12-06T21:04:00',6.07453,6.07515,6.07356,6.07386,101.25,6.08111,6.08173,6.07922,6.0794,69.33,True
'2018-12-06T21:05:00',6.07396,6.07446,6.07379,6.07426,90.0,6.0794,6.08048,6.07937,6.07959,43.3,False
'2018-12-06T21:06:00',6.07416,6.07426,6.07306,6.07379,39.75,6.07959,6.07968,6.07791,6.07861,19.61,False
'2018-12-06T21:07:00',6.07379,6.07406,6.07341,6.07366,43.5,6.07855,6.07883,6.07832,6.07832,21.46,True
'2018-12-06T21:08:00',6.07366,6.07439,6.07356,6.07426,43.5,6.07838,6.07904,6.07824,6.07875,21.46,False
'2018-12-06T21:09:00',6.07416,6.07416,6.07234,6.07336,61.5,6.07875,6.07875,6.07693,6.07722,30.34,True
'2018-12-06T21:10:00',6.07336,6.07369,6.07219,6.07366,36.0,6.07707,6.07735,6.0767,6.07725,17.76,False
'2018-12-06T21:11:00',6.07366,6.07368,6.06886,6.07006,81.66,6.07696,6.07732,6.07435,6.07537,44.05,True
'2018-12-06T21:12:00',6.07006,6.07066,6.06974,6.07046,42.63,6.07532,6.07558,6.07502,6.07558,35.04,False
'2018-12-06T21:13:00',6.07049,6.07338,6.07013,6.07066,37.81,6.07558,6.0768,6.07398,6.07425,38.19,True
'2018-12-06T21:14:00',6.07076,6.07186,6.07056,6.07153,19.38,6.07425,6.07724,6.07425,6.07672,18.62,False
'2018-12-06T21:15:00',6.07131,6.07172,6.07107,6.0715,15.23,6.07651,6.07686,6.07626,6.07675,12.95,True
'2018-12-06T21:16:00',6.07161,6.0719,6.07148,6.07158,7.03,6.07686,6.0772,6.07676,6.07688,7.03,True
'2018-12-06T21:17:00',6.07161,6.07286,6.07059,6.07276,36.27,6.07688,6.07741,6.0759,6.07728,21.83,True
'2018-12-06T21:18:00',6.07276,6.07314,6.07245,6.07267,26.13,6.0772,6.07851,6.07699,6.07803,17.02,True
'2018-12-06T21:19:00',6.07254,6.07339,6.07254,6.07288,8.9,6.07791,6.07873,6.07791,6.07823,8.14,True
'2018-12-06T21:20:00',6.07278,6.07312,6.07249,6.07295,11.88,6.07812,6.07845,6.07781,6.07828,10.36,True
'2018-12-06T21:21:00',6.0729,6.07768,6.07265,6.07748,40.02,6.07822,6.08042,6.07797,6.08012,41.92,True
'2018-12-06T21:22:00',6.07738,6.08568,6.07699,6.08568,50.54,6.08002,6.09168,6.08002,6.09139,44.66,False
'2018-12-06T21:23:00',6.08546,6.08635,6.07788,6.07797,70.66,6.09116,6.09186,6.08307,6.08307,42.18,True
'2018-12-06T21:24:00',6.07797,6.07897,6.07758,6.07846,35.51,6.083,6.08458,6.08271,6.08407,21.09,True
'2018-12-06T21:25:00',6.07846,6.0848,6.0778,6.07925,62.53,6.08402,6.09097,6.0833,6.08582,42.4,False
'2018-12-06T21:26:00',6.07924,6.08515,6.07788,6.07858,104.52,6.08581,6.09051,6.08483,6.08514,74.12,True
'2018-12-06T21:27:00',6.07805,6.08536,6.07742,6.08061,107.24,6.08461,6.08991,6.0841,6.08632,68.81,True
'2018-12-06T21:28:00',6.08064,6.08686,6.08029,6.08686,94.81,6.08632,6.09159,6.08587,6.09123,81.1,False
'2018-12-06T21:29:00',6.08696,6.08696,6.07941,6.08096,94.06,6.09123,6.09123,6.08575,6.08627,52.65,True
'2018-12-06T21:30:00',6.08011,6.08807,6.07835,6.08737,106.46,6.08627,6.0941,6.08476,6.09346,58.96,False
'2018-12-06T21:31:00',6.08737,6.0874,6.07943,6.08363,126.16,6.09341,6.09341,6.08478,6.08851,71.06,False
'2018-12-06T21:32:00',6.0828,6.0828,6.07981,6.0806,59.19,6.08851,6.08851,6.08599,6.086,31.45,False
'2018-12-06T21:33:00',6.0806,6.08185,6.07995,6.08008,65.25,6.08606,6.08752,6.08586,6.08586,32.19,True
'2018-12-06T21:34:00',6.08011,6.08102,6.07763,6.08015,65.21,6.08586,6.08735,6.08407,6.08631,34.05,False
'2018-12-06T21:35:00',6.08018,6.08063,6.07999,6.0802,53.25,6.08631,6.08677,6.08582,6.08591,26.65,False
'2018-12-06T21:36:00',6.08022,6.08063,6.07932,6.07986,48.0,6.08591,6.08615,6.08532,6.08546,23.68,False
'2018-12-06T21:37:00',6.07944,6.08004,6.0783,6.07886,85.5,6.08546,6.08573,6.08413,6.08468,42.18,True
'2018-12-06T21:38:00',6.07886,6.07956,6.07886,6.07892,49.5,6.08473,6.08551,6.0847,6.08489,24.42,False
'2018-12-06T21:39:00',6.07892,6.07896,6.07721,6.07721,84.0,6.08484,6.08484,6.08322,6.08322,41.44,False
'2018-12-06T21:40:00',6.07725,6.07733,6.07639,6.07677,81.75,6.08322,6.08341,6.08236,6.08283,40.33,True
'2018-12-06T21:41:00',6.07677,6.07808,6.07633,6.07765,68.25,6.08285,6.08411,6.0824,6.08365,33.67,True
'2018-12-06T21:42:00',6.07765,6.07902,6.07765,6.07862,57.75,6.08384,6.08473,6.08384,6.08445,28.49,True
'2018-12-06T21:43:00',6.07872,6.07944,6.07848,6.0793,76.5,6.08445,6.08549,6.08438,6.08522,37.74,True
'2018-12-06T21:44:00',6.07919,6.08055,6.0791,6.07982,72.75,6.08522,6.08606,6.08517,6.08532,36.27,False
'2018-12-06T21:45:00',6.07974,6.07982,6.07921,6.07951,51.75,6.08522,6.08564,6.08511,6.08533,25.53,True
'2018-12-06T21:46:00',6.07952,6.08024,6.07937,6.07995,66.75,6.08533,6.08604,6.08522,6.08565,32.93,True
'2018-12-06T21:47:00',6.07996,6.08179,6.07938,6.08179,39.37,6.08565,6.08792,6.08518,6.08792,19.99,True
'2018-12-06T21:48:00',6.08169,6.08253,6.08068,6.0823,40.12,6.08792,6.0884,6.08792,6.08822,31.76,False
'2018-12-06T21:49:00',6.08222,6.08223,6.08137,6.08149,48.0,6.08822,6.08822,6.08716,6.08726,23.68,True
'2018-12-06T21:50:00',6.08156,6.08366,6.07958,6.08361,48.37,6.08726,6.08877,6.08552,6.08877,24.05,True
'2018-12-06T21:51:00',6.08363,6.08384,6.0832,6.08368,52.5,6.08877,6.08939,6.08818,6.08905,25.9,True
'2018-12-06T21:52:00',6.08371,6.08674,6.08344,6.08628,81.37,6.08905,6.093,6.08854,6.09225,42.6,True
'2018-12-06T21:53:00',6.08631,6.08714,6.08603,6.08703,100.5,6.09225,6.09273,6.09176,6.09202,49.58,False
'2018-12-06T21:54:00',6.08633,6.08697,6.08551,6.08612,120.75,6.09202,6.09274,6.09155,6.09238,59.57,True
'2018-12-06T21:55:00',6.08609,6.08829,6.08605,6.08813,176.25,6.09238,6.09397,6.09238,6.09356,86.95,True
'2018-12-06T21:56:00',6.08764,6.08888,6.08764,6.08835,131.25,6.09401,6.09464,6.09363,6.09394,64.75,False
'2018-12-06T21:57:00',6.08838,6.08846,6.08509,6.0865,47.6,6.09394,6.09417,6.09158,6.09195,24.42,False
'2018-12-06T21:58:00',6.08653,6.08673,6.08509,6.08581,27.0,6.09195,6.09266,6.08978,6.09136,21.68,True
'2018-12-06T21:59:00',6.08584,6.08691,6.08581,6.08684,41.25,6.09136,6.09261,6.09136,6.09261,41.25,False
'2018-12-06T22:00:00',6.08681,6.08685,6.08626,6.08635,32.25,6.09261,6.09261,6.09213,6.09213,32.25,True
'2018-12-06T22:01:00',6.08657,6.08667,6.08636,6.08637,18.75,6.09213,6.09213,6.09213,6.09213,18.75,True
'2018-12-06T22:02:00',6.08634,6.08746,6.08459,6.08741,33.37,6.09213,6.09403,6.08935,6.09399,30.71,True
'2018-12-06T22:03:00',6.08745,6.08767,6.08745,6.08765,14.25,6.0941,6.09425,6.09409,6.09423,14.25,True
'2018-12-06T22:04:00',6.08769,6.08901,6.08769,6.08863,18.75,6.09427,6.09528,6.09427,6.0952,18.75,True
'2018-12-06T22:05:00',6.08867,6.08904,6.08838,6.08898,29.25,6.09523,6.09561,6.09502,6.09555,30.0,False
'2018-12-06T22:06:00',6.08895,6.08898,6.08837,6.08844,22.5,6.09552,6.09554,6.09494,6.09501,22.5,False
'2018-12-06T22:07:00',6.08844,6.08844,6.08787,6.0879,12.75,6.095,6.095,6.09443,6.09447,12.75,True
'2018-12-06T22:08:00',6.08792,6.0889,6.08792,6.08866,25.5,6.09449,6.09544,6.09449,6.09524,25.5,False
'2018-12-06T22:09:00',6.08866,6.08866,6.08779,6.08779,24.75,6.09523,6.09523,6.09436,6.09436,24.75,False
'2018-12-06T22:10:00',6.0877,6.08783,6.08758,6.08779,15.0,6.09427,6.09431,6.09414,6.09431,16.5,True
'2018-12-06T22:11:00',6.08838,6.08864,6.08838,6.08864,6.75,6.09474,6.09522,6.09474,6.09522,6.75,True
'2018-12-06T22:12:00',6.08886,6.08923,6.08886,6.08905,19.5,6.09533,6.09583,6.09533,6.09565,19.5,False
'2018-12-06T22:13:00',6.08907,6.08907,6.08856,6.08856,18.75,6.09566,6.09566,6.09516,6.09516,18.75,True
'2018-12-06T22:14:00',6.0885,6.08902,6.08836,6.08869,38.25,6.09509,6.09537,6.09449,6.09517,39.0,True
'2018-12-06T22:15:00',6.08876,6.08881,6.08858,6.0888,15.75,6.09517,6.09517,6.09515,6.09517,15.75,False
'2018-12-06T22:16:00',6.08876,6.08876,6.08844,6.08862,15.75,6.09517,6.09517,6.09501,6.09517,16.5,False
'2018-12-06T22:17:00',6.0886,6.08862,6.08856,6.08856,5.25,6.09517,6.09517,6.09515,6.09515,7.5,False
'2018-12-06T22:18:00',6.08841,6.08841,6.08823,6.08834,15.0,6.09499,6.09499,6.09481,6.0949,15.0,False
'2018-12-06T22:19:00',6.08834,6.08834,6.08821,6.08831,10.5,6.09491,6.09491,6.09478,6.09488,10.5,False
'2018-12-06T22:20:00',6.08834,6.08834,6.08802,6.08802,11.25,6.0949,6.0949,6.0946,6.0946,11.25,True
'2018-12-06T22:21:00',6.08804,6.08804,6.08801,6.08804,3.75,6.09462,6.09462,6.0946,6.09462,3.75,False
'2018-12-06T22:22:00',6.08802,6.08808,6.08732,6.08749,14.25,6.09461,6.09467,6.0939,6.09408,14.25,False
'2018-12-06T22:23:00',6.08735,6.08749,6.08735,6.08748,6.0,6.09393,6.09407,6.09393,6.09406,6.0,False
'2018-12-06T22:24:00',6.08752,6.08771,6.08692,6.087,20.25,6.0941,6.09416,6.0935,6.0936,20.25,True
'2018-12-06T22:25:00',6.08705,6.08716,6.08694,6.08709,9.0,6.09364,6.09374,6.09352,6.09367,9.0,False
'2018-12-06T22:26:00',6.08708,6.08709,6.08495,6.08495,6.75,6.09366,6.09367,6.09164,6.09164,6.75,False
'2018-12-06T22:27:00',6.08496,6.08499,6.0849,6.0849,6.75,6.09165,6.09165,6.09148,6.09148,6.75,True
'2018-12-06T22:28:00',6.08492,6.08521,6.08492,6.08499,9.0,6.0915,6.0918,6.0915,6.09157,9.0,True
'2018-12-06T22:29:00',6.085,6.08528,6.08497,6.08519,13.5,6.09158,6.09187,6.09155,6.09175,13.5,False
'2018-12-06T22:30:00',6.08556,6.08571,6.08503,6.08518,36.0,6.09212,6.09227,6.0916,6.09176,36.0,True
'2018-12-06T22:31:00',6.08521,6.08559,6.0851,6.08526,57.0,6.09179,6.09219,6.09169,6.09186,57.0,True
'2018-12-06T22:32:00',6.08523,6.08567,6.08507,6.08553,23.25,6.09183,6.09227,6.09166,6.09213,23.25,True
'2018-12-06T22:33:00',6.0855,6.08607,6.08531,6.08569,31.5,6.09209,6.09267,6.0919,6.09229,31.5,False
'2018-12-06T22:34:00',6.08573,6.08584,6.08563,6.08566,12.0,6.09232,6.09243,6.09223,6.09226,12.0,True
'2018-12-06T22:35:00',6.08569,6.08588,6.08557,6.08588,15.75,6.09229,6.09248,6.09217,6.09248,15.75,True
'2018-12-06T22:36:00',6.08586,6.08664,6.08549,6.0865,30.75,6.09245,6.09324,6.09209,6.0931,30.75,True
'2018-12-06T22:37:00',6.08648,6.08678,6.08626,6.08651,27.0,6.09307,6.09338,6.09286,6.09311,27.0,False
'2018-12-06T22:38:00',6.08651,6.0869,6.08631,6.08638,15.75,6.0931,6.0935,6.09291,6.09298,15.75,False
'2018-12-06T22:39:00',6.08641,6.08649,6.08591,6.08591,328.5,6.09301,6.09315,6.09251,6.09251,328.5,True
'2018-12-06T22:40:00',6.08592,6.08651,6.08589,6.08651,247.5,6.09252,6.0931,6.09249,6.0931,247.5,False
'2018-12-06T22:41:00',6.08646,6.08646,6.08562,6.08574,119.25,6.09305,6.09305,6.09221,6.09233,119.25,False
'2018-12-06T22:42:00',6.08572,6.08577,6.08498,6.08503,26.25,6.09231,6.09237,6.09168,6.09174,26.25,False
'2018-12-06T22:43:00',6.08496,6.08519,6.08495,6.085,28.5,6.09167,6.09183,6.09159,6.09171,28.5,False
'2018-12-06T22:44:00',6.08501,6.08501,6.08342,6.08353,41.25,6.09172,6.09172,6.0901,6.09021,41.25,True
'2018-12-06T22:45:00',6.08356,6.08401,6.08338,6.08385,39.75,6.09024,6.09066,6.09003,6.09048,39.75,False
'2018-12-06T22:46:00',6.08384,6.0839,6.08355,6.08385,29.25,6.09047,6.09049,6.09019,6.09045,29.25,False
'2018-12-06T22:47:00',6.08377,6.08453,6.08059,6.08059,36.35,6.09037,6.09112,6.08403,6.08442,38.25,False
'2018-12-06T22:48:00',6.08066,6.08287,6.08019,6.08019,35.25,6.08442,6.08713,6.08311,6.08366,37.5,False
'2018-12-06T22:49:00',6.08063,6.08064,6.07915,6.07976,38.62,6.08366,6.08366,6.08284,6.08294,38.25,False
'2018-12-06T22:50:00',6.07956,6.07969,6.07499,6.07506,44.57,6.08294,6.08294,6.07857,6.07857,51.0,True
'2018-12-06T22:51:00',6.07509,6.07557,6.07499,6.07516,33.0,6.07857,6.07865,6.07855,6.07865,33.0,True
'2018-12-06T22:52:00',6.07509,6.07564,6.07509,6.07526,30.75,6.07865,6.07873,6.07865,6.07873,30.75,False
'2018-12-06T22:53:00',6.07526,6.07584,6.07519,6.07519,20.25,6.07876,6.07895,6.07873,6.07873,20.25,True
'2018-12-06T22:54:00',6.07565,6.07604,6.07519,6.07539,37.5,6.07873,6.079,6.07871,6.07887,37.5,False
'2018-12-06T22:55:00',6.07529,6.07637,6.07519,6.07558,40.8,6.07887,6.07943,6.07782,6.07782,46.5,False
'2018-12-06T22:56:00',6.07549,6.07558,6.07549,6.07558,6.76,6.07877,6.0789,6.07782,6.07782,6.0,False
'2018-12-06T22:57:00',6.07548,6.07718,6.07498,6.07518,42.34,6.07771,6.07951,6.07692,6.07702,45.0,True
'2018-12-06T22:58:00',6.07498,6.08286,6.07385,6.08148,23.46,6.07702,6.09132,6.07642,6.09055,23.85,False
'2018-12-06T22:59:00',6.08148,6.08148,6.08148,6.08148,0.0,6.09055,6.09055,6.09055,6.09055,0.0,False
'2018-12-06T23:00:00',6.08148,6.08148,6.08148,6.08148,0.0,6.09055,6.09055,6.09055,6.09055,0.0,False
'2018-12-06T23:01:00',6.08148,6.08148,6.08148,6.08148,0.0,6.09055,6.09055,6.09055,6.09055,0.0,False
'2018-12-06T23:02:00',6.08148,6.08148,6.08148,6.08148,0.0,6.09055,6.09055,6.09055,6.09055,0.0,False
'2018-12-06T23:03:00',6.08148,6.08148,6.08148,6.08148,0.0,6.09055,6.09055,6.09055,6.09055,0.0,False
'2018-12-06T23:04:00',6.08148,6.08148,6.08148,6.08148,0.0,6.09055,6.09055,6.09055,6.09055,0.0,False
'2018-12-06T23:05:00',6.08148,6.08148,6.08148,6.08148,0.0,6.09055,6.09055,6.09055,6.09055,0.0,False
'2018-12-06T23:06:00',6.08148,6.08148,6.08148,6.08148,0.0,6.09055,6.09055,6.09055,6.09055,0.0,False
'2018-12-06T23:07:00',6.07506,6.07748,6.0732,6.07366,12.58,6.08798,6.08798,6.08441,6.08647,25.5,False
'2018-12-06T23:08:00',6.07378,6.07489,6.07311,6.07376,19.61,6.08617,6.08698,6.08443,6.0862,39.75,True
'2018-12-06T23:09:00',6.0744,6.07559,6.07378,6.07451,46.25,6.0862,6.08659,6.0861,6.0861,93.75,False
'2018-12-06T23:10:00',6.07464,6.07464,6.07356,6.0737,8.51,6.0861,6.08702,6.08547,6.08547,17.25,True
'2018-12-06T23:11:00',6.07796,6.07911,6.07791,6.07824,7.4,6.09073,6.091,6.09073,6.09085,15.0,False
'2018-12-06T23:12:00',6.0749,6.07765,6.07362,6.07745,20.35,6.08786,6.08876,6.08629,6.08876,41.25,False
'2018-12-06T23:13:00',6.07747,6.07896,6.07374,6.07423,46.25,6.08876,6.09071,6.08603,6.08603,93.75,True
'2018-12-06T23:14:00',6.07427,6.07677,6.07393,6.0744,30.34,6.08603,6.08891,6.08594,6.08594,61.5,True
'2018-12-06T23:15:00',6.0744,6.07716,6.07363,6.07666,36.26,6.08583,6.08702,6.08583,6.08702,73.5,True
'2018-12-06T23:16:00',6.07656,6.07867,6.07656,6.07749,73.26,6.08702,6.09018,6.08702,6.08819,148.5,False
'2018-12-06T23:17:00',6.07753,6.07757,6.07625,6.07665,25.16,6.08819,6.08819,6.08744,6.08744,51.0,False
'2018-12-06T23:18:00',6.07652,6.07762,6.07386,6.07513,20.35,6.08744,6.08744,6.0858,6.08586,42.0,True
'2018-12-06T23:19:00',6.07511,6.07689,6.07482,6.07611,23.31,6.08586,6.08885,6.08556,6.08885,47.25,False
'2018-12-06T23:20:00',6.07612,6.07612,6.07402,6.07411,9.25,6.08885,6.08885,6.08628,6.08628,18.75,False
'2018-12-06T23:21:00',6.07406,6.07439,6.074,6.07406,13.32,6.08628,6.08699,6.08624,6.08624,27.0,True
'2018-12-06T23:22:00',6.07403,6.07411,6.07376,6.07408,9.62,6.08624,6.08635,6.08624,6.08635,19.5,True
'2018-12-06T23:23:00',6.07461,6.07592,6.07429,6.07551,18.83,6.08635,6.08737,6.08631,6.08736,38.25,True
'2018-12-06T23:24:00',6.07551,6.07793,6.0755,6.07793,50.28,6.08736,6.0899,6.08731,6.0899,102.0,False
'2018-12-06T23:25:00',6.07789,6.07841,6.0773,6.07826,13.69,6.0899,6.09002,6.089,6.089,27.8,False
'2018-12-06T23:26:00',6.07823,6.07829,6.07764,6.07771,6.66,6.089,6.089,6.089,6.089,13.5,False
'2018-12-06T23:27:00',6.07771,6.07771,6.07771,6.07771,0.0,6.089,6.089,6.089,6.089,0.0,False
'2018-12-06T23:28:00',6.07771,6.07771,6.07771,6.07771,0.0,6.089,6.089,6.089,6.089,0.0,False
'2018-12-06T23:29:00',6.07771,6.07771,6.07771,6.07771,0.0,6.089,6.089,6.089,6.089,0.0,False
'2018-12-06T23:30:00',6.07771,6.07771,6.07771,6.07771,0.0,6.089,6.089,6.089,6.089,0.0,False
'2018-12-06T23:31:00',6.07771,6.07771,6.07771,6.07771,0.0,6.089,6.089,6.089,6.089,0.0,False
'2018-12-06T23:32:00',6.07771,6.07771,6.07771,6.07771,0.0,6.089,6.089,6.089,6.089,0.0,False
'2018-12-06T23:33:00',6.07771,6.07771,6.07771,6.07771,0.0,6.089,6.089,6.089,6.089,0.0,False
'2018-12-06T23:34:00',6.07771,6.07771,6.07771,6.07771,0.0,6.089,6.089,6.089,6.089,0.0,False
'2018-12-06T23:35:00',6.07771,6.07771,6.07771,6.07771,0.0,6.089,6.089,6.089,6.089,0.0,False
'2018-12-06T23:36:00',6.07771,6.07771,6.07771,6.07771,0.0,6.089,6.089,6.089,6.089,0.0,False
'2018-12-06T23:37:00',6.07771,6.07771,6.07771,6.07771,0.0,6.089,6.089,6.089,6.089,0.0,False
'2018-12-06T23:38:00',6.07771,6.07771,6.07771,6.07771,0.0,6.089,6.089,6.089,6.089,0.0,False
'2018-12-06T23:39:00',6.07771,6.07771,6.07771,6.07771,0.0,6.089,6.089,6.089,6.089,0.0,False
'2018-12-06T23:40:00',6.07771,6.07771,6.07771,6.07771,0.0,6.089,6.089,6.089,6.089,0.0,False
'2018-12-06T23:41:00',6.07771,6.07771,6.07771,6.07771,0.0,6.089,6.089,6.089,6.089,0.0,False
'2018-12-06T23:42:00',6.07771,6.07771,6.07771,6.07771,0.0,6.089,6.089,6.089,6.089,0.0,False
'2018-12-06T23:43:00',6.07405,6.07493,6.07405,6.07487,48.47,6.08579,6.08701,6.08575,6.08651,48.47,True
'2018-12-06T23:44:00',6.07494,6.07591,6.07492,6.07591,27.38,6.08654,6.08685,6.08629,6.08673,27.38,False
'2018-12-06T23:45:00',6.07594,6.07674,6.07482,6.07514,93.24,6.0867,6.08731,6.08621,6.0866,93.24,False
'2018-12-06T23:46:00',6.07513,6.07645,6.07421,6.07463,82.88,6.08657,6.08736,6.08508,6.08661,82.88,True
'2018-12-06T23:47:00',6.0747,6.07518,6.0747,6.07514,9.62,6.08661,6.08679,6.08641,6.08641,9.62,True
'2018-12-06T23:48:00',6.07508,6.0774,6.07447,6.07664,81.77,6.0864,6.08855,6.08637,6.08765,81.77,False
'2018-12-06T23:49:00',6.07671,6.07678,6.07416,6.07501,61.79,6.08765,6.08767,6.08524,6.08566,61.79,True
'2018-12-06T23:50:00',6.07504,6.07576,6.07496,6.07542,37.74,6.08569,6.08676,6.08552,6.08633,37.74,False
'2018-12-06T23:51:00',6.07542,6.07574,6.07484,6.07539,42.55,6.08631,6.08695,6.08609,6.08629,42.55,True
'2018-12-06T23:52:00',6.07539,6.07674,6.07539,6.07643,46.28,6.08631,6.08827,6.08631,6.08734,45.14,False
'2018-12-06T23:53:00',6.07641,6.07653,6.07621,6.0764,8.88,6.08734,6.08748,6.08726,6.08726,8.88,False
'2018-12-06T23:54:00',6.07644,6.07645,6.07387,6.07434,26.29,6.08729,6.08729,6.08209,6.08209,48.71,True
'2018-12-06T23:55:00',6.07437,6.07509,6.07415,6.07501,49.81,6.08209,6.08209,6.08087,6.08119,54.75,False
'2018-12-06T23:56:00',6.07479,6.07509,6.07455,6.07478,64.5,6.08118,6.08171,6.08087,6.08089,64.12,False
'2018-12-06T23:57:00',6.07477,6.07504,6.07312,6.07459,121.1,6.08089,6.08143,6.08019,6.0805,123.75,True
'2018-12-06T23:58:00',6.07471,6.07564,6.07405,6.07508,164.87,6.08048,6.08205,6.08048,6.08114,164.87,True
'2018-12-06T23:59:00',6.07511,6.07571,6.07511,6.07567,153.75,6.08117,6.0817,6.08115,6.08168,153.75,True
'2018-12-07T00:00:00',6.07562,6.07691,6.07481,6.0768,118.86,6.08156,6.08225,6.08092,6.08224,120.0,False
'2018-12-07T00:01:00',6.07685,6.07705,6.07521,6.07608,57.75,6.08224,6.08229,6.08135,6.08172,58.5,True
'2018-12-07T00:02:00',6.07609,6.07667,6.07597,6.07657,45.0,6.08173,6.0823,6.08173,6.08223,45.75,False
'2018-12-07T00:03:00',6.07648,6.07656,6.07546,6.07571,82.5,6.08213,6.08235,6.08122,6.08138,82.5,True
'2018-12-07T00:04:00',6.07572,6.0768,6.07542,6.07672,55.12,6.0814,6.08249,6.08108,6.08236,55.5,False
'2018-12-07T00:05:00',6.07673,6.07677,6.07546,6.07588,49.5,6.08236,6.08241,6.08119,6.08152,49.5,True
'2018-12-07T00:06:00',6.0759,6.07717,6.07583,6.07717,40.5,6.08154,6.08284,6.08147,6.08279,40.12,False
'2018-12-07T00:07:00',6.0771,6.0771,6.07544,6.07572,46.5,6.08272,6.08274,6.08149,6.08229,46.12,False
'2018-12-07T00:08:00',6.07575,6.07586,6.07559,6.07559,43.5,6.08223,6.08226,6.08101,6.08121,40.5,False
'2018-12-07T00:09:00',6.07561,6.07561,6.07509,6.07529,36.0,6.08123,6.08123,6.08068,6.08088,36.0,True
'2018-12-07T00:10:00',6.07529,6.07707,6.07495,6.07703,41.25,6.08087,6.08267,6.08058,6.08264,41.25,False
'2018-12-07T00:11:00',6.07699,6.07707,6.07542,6.07679,51.0,6.0826,6.08267,6.08106,6.08201,51.57,False
'2018-12-07T00:12:00',6.0768,6.07699,6.07543,6.07547,67.5,6.08201,6.08255,6.08105,6.08107,67.5,True
'2018-12-07T00:13:00',6.0754,6.07629,6.07485,6.07625,54.75,6.081,6.08189,6.08045,6.08185,54.75,False
'2018-12-07T00:14:00',6.07623,6.07633,6.07617,6.07617,9.0,6.08184,6.08194,6.08177,6.08177,9.0,True
'2018-12-07T00:15:00',6.07621,6.07665,6.07621,6.07621,27.0,6.08208,6.08226,6.08181,6.08181,27.0,False
'2018-12-07T00:16:00',6.07622,6.07625,6.07597,6.0762,18.0,6.08182,6.08185,6.08162,6.0818,18.0,False
'2018-12-07T00:17:00',6.07621,6.07621,6.07599,6.07618,9.0,6.08182,6.08182,6.08159,6.08178,9.0,False
'2018-12-07T00:18:00',6.07613,6.07613,6.07597,6.07597,9.75,6.08174,6.08174,6.08159,6.08159,9.75,False
'2018-12-07T00:19:00',6.07596,6.07614,6.07496,6.07589,26.25,6.08158,6.08176,6.08088,6.08151,26.25,False
'2018-12-07T00:20:00',6.07575,6.07575,6.07505,6.07505,24.75,6.08137,6.0815,6.08077,6.08088,24.75,True
'2018-12-07T00:21:00',6.0749,6.07578,6.0749,6.07538,16.5,6.08053,6.08178,6.08053,6.081,16.5,True
'2018-12-07T00:22:00',6.07565,6.07565,6.07521,6.07557,7.5,6.08188,6.08188,6.08083,6.08119,7.5,True
'2018-12-07T00:23:00',6.07562,6.07608,6.0754,6.07605,22.5,6.08124,6.08174,6.08102,6.08173,22.5,False
'2018-12-07T00:24:00',6.07611,6.07611,6.07551,6.07581,24.75,6.08174,6.08174,6.08135,6.08143,24.75,False
'2018-12-07T00:25:00',6.07584,6.07601,6.07543,6.07578,26.25,6.08147,6.08163,6.08115,6.0814,26.25,False
'2018-12-07T00:26:00',6.07576,6.07609,6.07571,6.07571,13.5,6.08139,6.08171,6.08133,6.08133,13.5,False
'2018-12-07T00:27:00',6.07572,6.07572,6.07569,6.07569,6.0,6.08134,6.08134,6.08131,6.08131,6.0,False
'2018-12-07T00:28:00',6.0757,6.07603,6.07541,6.07556,5.25,6.08132,6.08165,6.08104,6.08118,5.25,False
'2018-12-07T00:29:00',6.07554,6.07556,6.07541,6.07545,12.0,6.08116,6.08118,6.08103,6.08106,12.0,False
'2018-12-07T00:30:00',6.07544,6.0755,6.07533,6.07541,12.75,6.08104,6.08112,6.08095,6.08104,12.75,False
'2018-12-07T00:31:00',6.07537,6.0754,6.07527,6.07532,11.25,6.081,6.08102,6.08089,6.08092,11.25,False
'2018-12-07T00:32:00',6.07528,6.0753,6.07506,6.07507,20.25,6.08089,6.0809,6.08066,6.08067,20.25,False
'2018-12-07T00:33:00',6.07506,6.0751,6.07477,6.07505,19.5,6.08066,6.0807,6.08038,6.08065,19.5,True
'2018-12-07T00:34:00',6.07504,6.07585,6.07504,6.07585,17.25,6.08064,6.08145,6.08064,6.08145,17.25,False
'2018-12-07T00:35:00',6.07585,6.07585,6.07486,6.0751,32.25,6.08146,6.08146,6.08047,6.0807,32.25,False
'2018-12-07T00:36:00',6.07512,6.07563,6.07478,6.07478,22.5,6.08073,6.08123,6.08038,6.08038,22.5,False
'2018-12-07T00:37:00',6.07475,6.07475,6.07422,6.07425,9.75,6.08036,6.08036,6.07982,6.07985,9.75,True
'2018-12-07T00:38:00',6.07411,6.07428,6.07397,6.07428,27.75,6.07971,6.07988,6.07957,6.07988,27.75,True
'2018-12-07T00:39:00',6.07427,6.07479,6.07427,6.07477,18.0,6.07987,6.08041,6.07987,6.08039,18.0,False
'2018-12-07T00:40:00',6.07481,6.07509,6.0745,6.07474,13.5,6.08043,6.08071,6.08012,6.08036,13.5,False
'2018-12-07T00:41:00',6.07476,6.07476,6.07393,6.07431,18.75,6.08038,6.08038,6.07955,6.07993,18.75,False
'2018-12-07T00:42:00',6.07374,6.07437,6.07374,6.07433,8.62,6.07926,6.07998,6.07926,6.07956,8.62,False
'2018-12-07T00:43:00',6.07436,6.07439,6.07432,6.07437,14.25,6.07956,6.07956,6.07901,6.07917,7.03,False
'2018-12-07T00:44:00',6.07427,6.07493,6.07422,6.07422,27.0,6.07857,6.07916,6.07836,6.07916,13.32,False
'2018-12-07T00:45:00',6.07418,6.07492,6.07415,6.07424,31.5,6.07916,6.07921,6.07842,6.07842,15.54,True
'2018-12-07T00:46:00',6.07444,6.07462,6.07431,6.07446,31.5,6.07842,6.08005,6.07842,6.07881,15.92,True
'2018-12-07T00:47:00',6.07447,6.07452,6.07434,6.07446,33.75,6.07881,6.07911,6.07859,6.07902,16.65,False
'2018-12-07T00:48:00',6.07449,6.0745,6.07434,6.07442,22.5,6.07902,6.07902,6.07876,6.07892,11.1,True
'2018-12-07T00:49:00',6.07443,6.07465,6.07439,6.07461,11.25,6.07892,6.07908,6.07887,6.07903,5.55,False
'2018-12-07T00:50:00',6.07461,6.07461,6.07434,6.07457,13.5,6.07898,6.07898,6.07868,6.07893,6.66,False
'2018-12-07T00:51:00',6.07457,6.07457,6.0742,6.07438,21.75,6.07888,6.07888,6.0785,6.07871,10.73,True
'2018-12-07T00:52:00',6.07437,6.07461,6.07437,6.07461,6.0,6.07871,6.07885,6.07858,6.07883,2.96,True
'2018-12-07T00:53:00',6.07465,6.07491,6.07458,6.07487,11.25,6.07883,6.07914,6.07882,6.07903,5.55,False
'2018-12-07T00:54:00',6.07487,6.07487,6.07428,6.07429,15.0,6.07899,6.07899,6.07837,6.07843,7.4,False
'2018-12-07T00:55:00',6.07428,6.07428,6.07401,6.07412,21.0,6.07843,6.07843,6.07805,6.07818,10.36,True
'2018-12-07T00:56:00',6.07409,6.07432,6.07406,6.07432,8.25,6.07818,6.07839,6.07818,6.07838,4.07,False
'2018-12-07T00:57:00',6.07429,6.0743,6.07402,6.07417,21.75,6.07838,6.07841,6.07813,6.07824,10.73,False
'2018-12-07T00:58:00',6.07415,6.07419,6.07408,6.07408,12.0,6.07824,6.07828,6.07807,6.07807,5.92,True
'2018-12-07T00:59:00',6.07399,6.07515,6.07384,6.07499,35.25,6.07807,6.07906,6.0778,6.07901,17.39,True
'2018-12-07T01:00:00',6.07487,6.07509,6.07479,6.07505,66.75,6.07858,6.0791,6.07852,6.07905,32.93,False
'2018-12-07T01:01:00',6.07508,6.07531,6.07415,6.07455,66.75,6.07905,6.0808,6.07859,6.07891,33.31,False
'2018-12-07T01:02:00',6.07452,6.07489,6.07375,6.07406,63.75,6.07891,6.07902,6.07771,6.07792,31.45,True
'2018-12-07T01:03:00',6.07441,6.07568,6.07429,6.07433,64.5,6.0783,6.07963,6.07825,6.07856,31.82,False
'2018-12-07T01:04:00',6.07433,6.07438,6.07346,6.07368,42.75,6.07846,6.07856,6.07755,6.07819,21.09,True
'2018-12-07T01:05:00',6.07371,6.07443,6.07321,6.07443,52.5,6.07824,6.07899,6.07781,6.07899,25.9,False
'2018-12-07T01:06:00',6.0745,6.07497,6.07394,6.07443,75.0,6.07917,6.07939,6.0783,6.07873,37.0,False
'2018-12-07T01:07:00',6.07447,6.07465,6.07317,6.07367,57.0,6.07873,6.08,6.07873,6.07914,41.79,True
'2018-12-07T01:08:00',6.0737,6.07427,6.0737,6.07386,27.0,6.07914,6.07973,6.07914,6.07942,20.54,True
'2018-12-07T01:09:00',6.07388,6.07544,6.07375,6.07539,59.25,6.07945,6.08084,6.07914,6.08084,30.75,True
'2018-12-07T01:10:00',6.07541,6.07583,6.07536,6.0757,36.0,6.08084,6.08127,6.08084,6.08122,18.52,False
'2018-12-07T01:11:00',6.07572,6.07575,6.07537,6.07556,30.0,6.08122,6.08122,6.08079,6.08096,14.8,False
'2018-12-07T01:12:00',6.07553,6.07558,6.07496,6.07507,28.5,6.08096,6.08101,6.08011,6.08054,14.44,False
'2018-12-07T01:13:00',6.07504,6.07507,6.07459,6.07459,33.0,6.08054,6.08054,6.08006,6.08006,16.28,False
'2018-12-07T01:14:00',6.07459,6.07498,6.07449,6.07453,24.75,6.08001,6.08039,6.08001,6.0801,16.39,True
'2018-12-07T01:15:00',6.07448,6.07528,6.0744,6.07528,37.5,6.08005,6.08084,6.07995,6.08084,37.5,False
'2018-12-07T01:16:00',6.07523,6.07572,6.07449,6.07463,49.12,6.08079,6.08082,6.08005,6.08017,37.7,True
'2018-12-07T01:17:00',6.07463,6.07597,6.0744,6.07486,74.22,6.08018,6.08096,6.07996,6.08041,63.93,True
'2018-12-07T01:18:00',6.07563,6.07577,6.07461,6.07503,63.74,6.08058,6.08084,6.08016,6.08058,47.4,True
'2018-12-07T01:19:00',6.07504,6.07523,6.07468,6.07523,39.75,6.08059,6.08078,6.08,6.08078,28.33,False
'2018-12-07T01:20:00',6.0752,6.0752,6.07451,6.07455,29.25,6.08075,6.08075,6.08,6.08,25.06,True
'2018-12-07T01:21:00',6.07456,6.0747,6.07438,6.0747,33.0,6.08,6.08005,6.0795,6.07985,17.41,False
'2018-12-07T01:22:00',6.0743,6.07529,6.07429,6.07455,63.75,6.07985,6.08047,6.07967,6.0801,40.57,False
'2018-12-07T01:23:00',6.07449,6.07479,6.07429,6.07434,59.25,6.08004,6.08027,6.07984,6.07989,42.9,False
'2018-12-07T01:24:00',6.07431,6.07433,6.07378,6.07384,36.0,6.07986,6.07987,6.07934,6.07939,34.47,True
'2018-12-07T01:25:00',6.07387,6.07496,6.0738,6.07441,50.62,6.07942,6.08015,6.07936,6.07996,45.3,False
'2018-12-07T01:26:00',6.07444,6.07447,6.0738,6.07395,54.75,6.07999,6.08003,6.07911,6.07911,44.87,True
'2018-12-07T01:27:00',6.07393,6.07447,6.07385,6.07432,49.5,6.07911,6.08055,6.07902,6.08034,32.01,False
'2018-12-07T01:28:00',6.07521,6.07521,6.07358,6.07413,24.7,6.08034,6.08039,6.07929,6.07968,23.19,False
'2018-12-07T01:29:00',6.07417,6.07421,6.07395,6.07406,24.0,6.07973,6.07976,6.0795,6.07961,20.96,False
'2018-12-07T01:30:00',6.07404,6.07439,6.0738,6.07386,28.5,6.07959,6.07994,6.07935,6.07941,27.36,True
'2018-12-07T01:31:00',6.07384,6.07441,6.07384,6.07441,23.25,6.07939,6.07996,6.07939,6.07996,23.25,False
'2018-12-07T01:32:00',6.07433,6.07445,6.07418,6.0743,32.25,6.07989,6.08001,6.07975,6.07987,32.25,False
'2018-12-07T01:33:00',6.07433,6.0744,6.07409,6.07417,25.5,6.0799,6.07997,6.07966,6.07974,25.5,True
'2018-12-07T01:34:00',6.0742,6.07493,6.07378,6.07493,23.99,6.07977,6.08085,6.07935,6.08085,20.95,True
'2018-12-07T01:35:00',6.07499,6.07631,6.07472,6.07628,45.37,6.08085,6.08188,6.08029,6.08184,41.95,False
'2018-12-07T01:36:00',6.07587,6.07633,6.07576,6.07627,42.75,6.08147,6.0819,6.08138,6.08184,42.75,False
'2018-12-07T01:37:00',6.07588,6.07666,6.07579,6.0763,22.78,6.08228,6.08229,6.08143,6.08174,27.75,True
'2018-12-07T01:38:00',6.0763,6.07673,6.07625,6.0767,8.22,6.08173,6.08229,6.08173,6.08227,10.5,False
'2018-12-07T01:39:00',6.07673,6.0768,6.07618,6.07618,18.32,6.0823,6.08237,6.08174,6.08175,22.5,True
'2018-12-07T01:40:00',6.07615,6.07659,6.07597,6.07626,23.25,6.08171,6.08216,6.08157,6.08182,23.25,True
'2018-12-07T01:41:00',6.07618,6.07649,6.0761,6.07632,13.5,6.08175,6.08206,6.08167,6.08188,13.5,False
'2018-12-07T01:42:00',6.07631,6.07631,6.07583,6.07583,11.25,6.08188,6.08188,6.08139,6.0814,11.25,False
'2018-12-07T01:43:00',6.07584,6.07622,6.07574,6.07577,25.5,6.0814,6.08178,6.0813,6.08134,25.5,False
'2018-12-07T01:44:00',6.07577,6.07578,6.07575,6.07576,3.0,6.08132,6.08133,6.0813,6.08131,3.0,True
'2018-12-07T01:45:00',6.07577,6.07579,6.07577,6.07579,3.0,6.08132,6.08135,6.08132,6.08134,3.0,False
'2018-12-07T01:46:00',6.07583,6.07635,6.07488,6.07552,21.0,6.08138,6.0819,6.08099,6.08108,21.0,True
'2018-12-07T01:47:00',6.07542,6.07607,6.07505,6.0757,37.49,6.08097,6.08162,6.08061,6.08125,38.25,False
'2018-12-07T01:48:00',6.07565,6.07604,6.07548,6.07551,15.75,6.0812,6.08159,6.08103,6.08106,15.75,False
'2018-12-07T01:49:00',6.07548,6.07556,6.07538,6.07549,18.0,6.08103,6.08111,6.08093,6.08105,18.0,True
'2018-12-07T01:50:00',6.07546,6.07573,6.07546,6.07553,24.75,6.08101,6.08128,6.08101,6.08108,24.75,False
'2018-12-07T01:51:00',6.07556,6.07556,6.07435,6.07485,27.75,6.08111,6.08111,6.0799,6.0804,27.75,False
'2018-12-07T01:52:00',6.07483,6.07511,6.07459,6.07483,29.25,6.08038,6.08066,6.08015,6.08038,29.25,False
'2018-12-07T01:53:00',6.07485,6.07491,6.07456,6.07475,30.75,6.0804,6.08047,6.08011,6.08031,30.75,True
'2018-12-07T01:54:00',6.07476,6.0753,6.07462,6.07497,30.75,6.08032,6.08085,6.08017,6.08052,30.75,True
'2018-12-07T01:55:00',6.07504,6.07549,6.07437,6.075,74.25,6.08059,6.08104,6.07992,6.08056,73.49,True
'2018-12-07T01:56:00',6.07508,6.07559,6.07472,6.07511,33.0,6.08065,6.08114,6.08029,6.08066,33.0,False
'2018-12-07T01:57:00',6.07514,6.0756,6.07452,6.07493,33.0,6.08069,6.08115,6.08023,6.08048,33.0,True
'2018-12-07T01:58:00',6.07496,6.07621,6.07493,6.07599,32.25,6.08051,6.08176,6.08048,6.08154,32.25,False
'2018-12-07T01:59:00',6.07589,6.07593,6.07536,6.0755,32.24,6.08144,6.08148,6.08092,6.08104,33.0,True
'2018-12-07T02:00:00',6.07548,6.07549,6.07473,6.07533,27.75,6.08104,6.08165,6.08033,6.08162,27.37,True
'2018-12-07T02:01:00',6.0755,6.07642,6.07543,6.07581,36.37,6.08179,6.08213,6.08112,6.08136,36.37,True
'2018-12-07T02:02:00',6.07628,6.07651,6.07567,6.07598,25.87,6.08184,6.08199,6.08123,6.08153,25.87,False
'2018-12-07T02:03:00',6.07594,6.07628,6.07532,6.07541,21.0,6.0815,6.08184,6.08089,6.08097,21.0,False
'2018-12-07T02:04:00',6.07538,6.07548,6.07484,6.07539,21.75,6.08094,6.08103,6.08041,6.08095,21.75,True
'2018-12-07T02:05:00',6.07539,6.07572,6.07511,6.0756,12.75,6.08094,6.0818,6.08094,6.08169,12.75,True
'2018-12-07T02:06:00',6.07561,6.07569,6.07561,6.07569,6.0,6.08169,6.08177,6.08169,6.08177,6.0,False
'2018-12-07T02:07:00',6.07567,6.07569,6.07567,6.07569,2.25,6.08174,6.08177,6.08174,6.08176,2.25,False
'2018-12-07T02:08:00',6.07513,6.07572,6.07513,6.07562,13.87,6.08232,6.08232,6.0815,6.08169,13.87,False
'2018-12-07T02:09:00',6.0756,6.07582,6.07506,6.07563,20.25,6.08167,6.08167,6.08112,6.08118,20.25,False
'2018-12-07T02:10:00',6.0756,6.0759,6.07513,6.07544,25.12,6.08115,6.08152,6.08068,6.0815,25.12,True
'2018-12-07T02:11:00',6.07541,6.07572,6.07541,6.07572,16.5,6.08147,6.08178,6.08147,6.08178,16.5,True
'2018-12-07T02:12:00',6.07575,6.07672,6.07563,6.07604,21.75,6.0818,6.08227,6.08118,6.08214,21.75,False
'2018-12-07T02:13:00',6.076,6.07603,6.07552,6.07567,13.5,6.0821,6.08213,6.08173,6.08176,13.5,False
'2018-12-07T02:14:00',6.07566,6.07584,6.07558,6.07566,15.75,6.08174,6.08194,6.08113,6.08178,15.37,False
'2018-12-07T02:15:00',6.07568,6.07592,6.07565,6.07566,15.0,6.08179,6.08202,6.08176,6.08177,15.0,True
'2018-12-07T02:16:00',6.07569,6.07624,6.07568,6.07597,24.75,6.0818,6.08233,6.08179,6.08207,24.75,False
'2018-12-07T02:17:00',6.076,6.07608,6.07584,6.07593,12.0,6.08209,6.08217,6.08139,6.08203,11.62,False
'2018-12-07T02:18:00',6.07593,6.07593,6.07565,6.0757,15.0,6.08204,6.08204,6.08176,6.08181,15.0,False
'2018-12-07T02:19:00',6.07567,6.07567,6.07538,6.07538,16.5,6.08179,6.08179,6.0815,6.08151,16.5,True
'2018-12-07T02:20:00',6.07539,6.07602,6.07516,6.07602,18.75,6.08153,6.08215,6.08129,6.08215,18.75,True
'2018-12-07T02:21:00',6.07597,6.07656,6.07594,6.07626,22.5,6.08211,6.08268,6.08207,6.08237,22.5,False
'2018-12-07T02:22:00',6.0763,6.07652,6.07594,6.07621,30.75,6.08241,6.08263,6.08206,6.08232,30.75,False
'2018-12-07T02:23:00',6.07622,6.07624,6.07564,6.07566,22.5,6.08233,6.08235,6.08174,6.08177,22.5,False
'2018-12-07T02:24:00',6.07567,6.07567,6.07533,6.07533,15.0,6.08177,6.08177,6.08143,6.08143,15.0,True
'2018-12-07T02:25:00',6.07534,6.07607,6.07527,6.07592,21.75,6.08144,6.08218,6.08137,6.08205,21.75,False
'2018-12-07T02:26:00',6.07595,6.0762,6.07568,6.07574,26.25,6.08207,6.08232,6.08184,6.0819,26.25,True
'2018-12-07T02:27:00',6.07577,6.07609,6.07558,6.07581,18.0,6.08193,6.08197,6.08132,6.08191,18.0,True
'2018-12-07T02:28:00',6.07581,6.07645,6.07576,6.07645,21.0,6.0819,6.08257,6.08187,6.08257,21.0,False
'2018-12-07T02:29:00',6.07646,6.0775,6.07614,6.07633,42.0,6.08257,6.08331,6.08233,6.08235,42.0,True
'2018-12-07T02:30:00',6.0763,6.07719,6.07617,6.07715,23.25,6.08232,6.08276,6.0822,6.08272,23.25,False
'2018-12-07T02:31:00',6.07717,6.07724,6.07589,6.07614,24.37,6.08274,6.08281,6.0818,6.0823,24.75,False
'2018-12-07T02:32:00',6.07617,6.07619,6.07609,6.07612,15.75,6.08233,6.08237,6.08225,6.08229,15.75,False
'2018-12-07T02:33:00',6.07596,6.07605,6.07564,6.07593,18.75,6.08213,6.08222,6.08181,6.0821,18.75,True
'2018-12-07T02:34:00',6.07597,6.07621,6.07597,6.07617,22.5,6.08214,6.08238,6.08214,6.08234,22.5,True
'2018-12-07T02:35:00',6.07614,6.07649,6.07614,6.07648,15.75,6.08231,6.08266,6.08231,6.08264,15.75,True
'2018-12-07T02:36:00',6.0765,6.07704,6.07645,6.077,20.25,6.08267,6.08321,6.08261,6.08317,20.25,True
'2018-12-07T02:37:00',6.07703,6.07711,6.07691,6.07704,11.25,6.0832,6.08321,6.08301,6.08314,11.25,True
'2018-12-07T02:38:00',6.07719,6.07772,6.077,6.07718,15.0,6.08329,6.08339,6.0831,6.08312,15.0,False
'2018-12-07T02:39:00',6.07721,6.07721,6.07678,6.07678,12.75,6.08315,6.08316,6.08234,6.08234,12.75,True
'2018-12-07T02:40:00',6.07695,6.07704,6.07693,6.07695,8.25,6.0829,6.08299,6.08289,6.08291,8.25,True
'2018-12-07T02:41:00',6.07696,6.07757,6.07696,6.07757,3.0,6.08291,6.08314,6.08291,6.08314,3.0,False
'2018-12-07T02:42:00',6.07749,6.07762,6.07664,6.07664,26.25,6.08305,6.08319,6.0826,6.0826,26.25,False
'2018-12-07T02:43:00',6.07667,6.077,6.07616,6.07622,23.25,6.08263,6.08295,6.08173,6.08178,23.25,True
'2018-12-07T02:44:00',6.07635,6.07668,6.0762,6.07668,21.0,6.08191,6.08263,6.08177,6.08263,21.37,True
'2018-12-07T02:45:00',6.07675,6.07695,6.0764,6.07672,46.5,6.0827,6.0829,6.08234,6.08265,46.5,False
'2018-12-07T02:46:00',6.07669,6.07672,6.0763,6.07639,27.75,6.08263,6.08265,6.08225,6.08233,27.75,True
'2018-12-07T02:47:00',6.07642,6.07644,6.0762,6.07644,17.25,6.08235,6.08238,6.08175,6.08238,16.87,False
'2018-12-07T02:48:00',6.07641,6.0765,6.07622,6.07631,24.75,6.08235,6.08245,6.08217,6.08226,24.75,False
'2018-12-07T02:49:00',6.07637,6.07637,6.07595,6.07614,31.5,6.08233,6.08233,6.08191,6.0821,31.5,False
'2018-12-07T02:50:00',6.07611,6.07631,6.07585,6.07585,19.5,6.08206,6.08226,6.08179,6.08179,19.5,False
'2018-12-07T02:51:00',6.07585,6.07588,6.07535,6.07535,33.0,6.08178,6.08182,6.0813,6.0813,33.0,True
'2018-12-07T02:52:00',6.07537,6.07618,6.07537,6.07617,26.25,6.08132,6.08214,6.08132,6.08213,26.25,True
'2018-12-07T02:53:00',6.07614,6.07667,6.07614,6.07637,36.75,6.0821,6.08294,6.0821,6.08233,36.75,True
'2018-12-07T02:54:00',6.07642,6.07725,6.0764,6.07697,17.22,6.08233,6.08282,6.08233,6.08254,16.5,False
'2018-12-07T02:55:00',6.07695,6.07725,6.07694,6.07697,13.5,6.08251,6.08281,6.08251,6.08253,13.5,False
'2018-12-07T02:56:00',6.07697,6.07698,6.07668,6.07695,9.75,6.08254,6.08254,6.08225,6.08252,9.75,False
'2018-12-07T02:57:00',6.07696,6.07702,6.0764,6.07672,14.62,6.08252,6.08259,6.08225,6.08228,15.0,False
'2018-12-07T02:58:00',6.0767,6.07699,6.07624,6.07667,24.75,6.08226,6.08256,6.08181,6.08224,24.75,True
'2018-12-07T02:59:00',6.07669,6.0771,6.07627,6.07703,15.75,6.08226,6.08266,6.08184,6.0826,15.75,False
'2018-12-07T03:00:00',6.07704,6.07704,6.07581,6.0765,33.75,6.08261,6.08261,6.08153,6.08207,33.75,False
'2018-12-07T03:01:00',6.07658,6.0767,6.07586,6.0763,58.5,6.08214,6.08227,6.08143,6.08187,58.5,False
'2018-12-07T03:02:00',6.07627,6.07645,6.07615,6.07626,28.5,6.08184,6.08202,6.08172,6.08182,28.5,True
'2018-12-07T03:03:00',6.07625,6.07683,6.07606,6.07656,30.0,6.08182,6.0824,6.08162,6.08213,30.0,True
'2018-12-07T03:04:00',6.07661,6.07686,6.07658,6.0768,22.5,6.08218,6.08243,6.08214,6.08237,22.5,False
'2018-12-07T03:05:00',6.07677,6.0768,6.07624,6.0763,26.25,6.08234,6.08236,6.0818,6.08186,26.25,True
'2018-12-07T03:06:00',6.07629,6.07706,6.07626,6.07674,19.5,6.08186,6.08277,6.08182,6.0827,19.5,True
'2018-12-07T03:07:00',6.0767,6.07685,6.07645,6.07676,27.75,6.08267,6.08281,6.08241,6.08273,27.75,True
'2018-12-07T03:08:00',6.07673,6.07988,6.07622,6.07985,31.34,6.08269,6.08674,6.08267,6.08581,30.96,True
'2018-12-07T03:09:00',6.07984,6.08003,6.07983,6.08003,31.5,6.0858,6.08599,6.08579,6.08599,31.5,True
'2018-12-07T03:10:00',6.08,6.08012,6.07973,6.08012,27.75,6.08596,6.08609,6.08569,6.08609,27.75,True
'2018-12-07T03:11:00',6.08014,6.0805,6.08013,6.08047,25.5,6.0861,6.08646,6.0861,6.08644,25.5,False
'2018-12-07T03:12:00',6.08045,6.08063,6.08045,6.08046,21.0,6.08641,6.0866,6.08641,6.08642,21.0,False
'2018-12-07T03:13:00',6.08047,6.08049,6.08009,6.08022,23.25,6.08643,6.08646,6.08605,6.08618,23.25,True
'2018-12-07T03:14:00',6.08022,6.0805,6.08021,6.0805,32.25,6.08619,6.08646,6.08617,6.08646,32.25,False
'2018-12-07T03:15:00',6.08068,6.08099,6.08022,6.08032,33.73,6.08664,6.08696,6.08617,6.08619,34.5,True
'2018-12-07T03:16:00',6.08029,6.08044,6.08006,6.08032,38.58,6.08625,6.08641,6.08603,6.08628,41.25,False
'2018-12-07T03:17:00',6.08031,6.08048,6.08016,6.08025,14.9,6.08625,6.08633,6.08613,6.08621,21.75,False
'2018-12-07T03:18:00',6.08022,6.08039,6.08022,6.08026,6.69,6.08619,6.08627,6.08611,6.08612,11.25,True
'2018-12-07T03:19:00',6.08026,6.08052,6.0801,6.0804,33.59,6.08611,6.08634,6.08607,6.08619,45.75,True
'2018-12-07T03:20:00',6.08029,6.08059,6.08029,6.08059,11.94,6.08619,6.08631,6.08618,6.08625,16.5,False
'2018-12-07T03:21:00',6.08059,6.08067,6.0798,6.07986,20.75,6.08624,6.08625,6.08565,6.08579,39.0,True
'2018-12-07T03:22:00',6.07986,6.08071,6.07986,6.08044,17.81,6.08583,6.08648,6.08583,6.08628,31.5,False
'2018-12-07T03:23:00',6.08044,6.08068,6.08025,6.08026,19.98,6.08625,6.08652,6.086,6.08602,40.5,False
'2018-12-07T03:24:00',6.08026,6.08054,6.07934,6.07937,20.14,6.08601,6.08621,6.08532,6.08534,28.5,True
'2018-12-07T03:25:00',6.0794,6.07995,6.0794,6.07986,15.63,6.08537,6.08576,6.08531,6.08553,24.75,True
'2018-12-07T03:26:00',6.07986,6.08035,6.07986,6.08008,15.17,6.08554,6.086,6.08528,6.08531,30.75,False
'2018-12-07T03:27:00',6.08014,6.0802,6.07972,6.07972,11.84,6.08531,6.08537,6.08485,6.08489,24.0,True
'2018-12-07T03:28:00',6.07967,6.07994,6.07967,6.07974,11.1,6.08489,6.08522,6.08487,6.08496,22.5,True
'2018-12-07T03:29:00',6.0798,6.07996,6.07943,6.0798,14.06,6.08496,6.08522,6.08481,6.08498,28.5,True
'2018-12-07T03:30:00',6.0798,6.07994,6.0798,6.07985,11.47,6.08501,6.0851,6.08495,6.08496,23.25,False
'2018-12-07T03:31:00',6.07991,6.08008,6.0796,6.07965,11.47,6.08496,6.08504,6.08479,6.08482,23.25,True
'2018-12-07T03:32:00',6.07971,6.08034,6.07965,6.08029,12.21,6.08482,6.08551,6.08481,6.08522,24.75,False
'2018-12-07T03:33:00',6.08013,6.08016,6.08004,6.08016,4.07,6.08522,6.08525,6.08521,6.08523,8.25,False
'2018-12-07T03:34:00',6.08016,6.08026,6.07967,6.0801,11.47,6.08525,6.08537,6.08505,6.08534,23.25,True
'2018-12-07T03:35:00',6.0801,6.08059,6.07971,6.08013,16.28,6.08538,6.08562,6.08501,6.08549,33.0,True
'2018-12-07T03:36:00',6.08023,6.08055,6.08011,6.08049,8.51,6.08549,6.08552,6.08539,6.08552,17.25,False
'2018-12-07T03:37:00',6.08049,6.08063,6.08028,6.08032,12.58,6.08553,6.08574,6.08553,6.08572,25.5,True
'2018-12-07T03:38:00',6.08034,6.08127,6.08034,6.08122,21.09,6.08572,6.08631,6.08571,6.08631,42.75,True
'2018-12-07T03:39:00',6.08122,6.08182,6.08122,6.08176,14.43,6.08627,6.08685,6.08627,6.08679,29.25,False
'2018-12-07T03:40:00',6.08176,6.08183,6.08087,6.08094,15.91,6.08681,6.08682,6.08614,6.0862,32.25,True
'2018-12-07T03:41:00',6.08094,6.08155,6.08072,6.08155,16.65,6.08616,6.08649,6.08602,6.08639,33.75,True
'2018-12-07T03:42:00',6.08149,6.08402,6.08144,6.08357,14.06,6.08639,6.08958,6.08632,6.08855,27.74,False
'2018-12-07T03:43:00',6.08357,6.08388,6.08242,6.08242,28.12,6.08841,6.08878,6.08694,6.08766,57.0,True
'2018-12-07T03:44:00',6.08242,6.08343,6.08242,6.08332,27.01,6.08776,6.08844,6.08761,6.08761,54.37,True
'2018-12-07T03:45:00',6.08332,6.08372,6.08321,6.08366,11.84,6.08756,6.08866,6.08756,6.08866,23.24,False
'2018-12-07T03:46:00',6.08366,6.08404,6.08316,6.0835,17.39,6.08871,6.08877,6.08836,6.08845,35.25,True
'2018-12-07T03:47:00',6.08345,6.08412,6.08345,6.08412,13.69,6.08845,6.08896,6.08845,6.08894,27.75,True
'2018-12-07T03:48:00',6.08406,6.08501,6.08404,6.08501,17.76,6.08894,6.0899,6.08809,6.08986,36.0,False
'2018-12-07T03:49:00',6.0849,6.08501,6.08455,6.08466,24.79,6.08986,6.0899,6.08937,6.08958,50.25,True
'2018-12-07T03:50:00',6.08466,6.08526,6.08444,6.0852,21.83,6.08949,6.08963,6.08924,6.08929,44.25,False
'2018-12-07T03:51:00',6.0852,6.0852,6.08459,6.0848,11.84,6.08928,6.08983,6.08907,6.08928,23.24,True
'2018-12-07T03:52:00',6.08485,6.08505,6.08459,6.08502,18.5,6.08928,6.08932,6.08896,6.08917,37.5,False
'2018-12-07T03:53:00',6.08521,6.08521,6.08343,6.08411,25.16,6.08917,6.08934,6.08787,6.08857,51.0,False
'2018-12-07T03:54:00',6.08411,6.08422,6.08375,6.08375,23.68,6.08846,6.08864,6.08774,6.08783,48.0,True
'2018-12-07T03:55:00',6.08375,6.08386,6.08368,6.08377,8.51,6.08782,6.08788,6.08779,6.08782,17.25,True
'2018-12-07T03:56:00',6.08377,6.08405,6.08377,6.08399,15.17,6.08781,6.08817,6.08781,6.08805,30.75,False
'2018-12-07T03:57:00',6.08383,6.08391,6.08354,6.08354,12.21,6.08805,6.08808,6.08747,6.08758,24.75,False
'2018-12-07T03:58:00',6.08354,6.08356,6.08297,6.08302,15.91,6.08754,6.08759,6.08702,6.08704,32.25,False
'2018-12-07T03:59:00',6.08297,6.08374,6.08281,6.08292,25.9,6.08704,6.08787,6.08666,6.0871,52.5,True
'2018-12-07T04:00:00',6.08292,6.08331,6.08292,6.08325,26.27,6.08707,6.0874,6.08703,6.08725,53.25,True
'2018-12-07T04:01:00',6.08325,6.08377,6.08307,6.08346,30.34,6.08722,6.08776,6.08635,6.08752,61.12,False
'2018-12-07T04:02:00',6.08346,6.0837,6.08183,6.08185,15.61,6.08741,6.08769,6.08729,6.08738,24.33,True
'2018-12-07T04:03:00',6.0819,6.08221,6.08186,6.08221,20.43,6.08738,6.08772,6.08729,6.08772,29.93,True
'2018-12-07T04:04:00',6.08232,6.08268,6.08232,6.0826,18.25,6.08783,6.08811,6.0878,6.08809,22.42,False
'2018-12-07T04:05:00',6.08262,6.08291,6.08239,6.08248,20.52,6.0881,6.08827,6.08776,6.08794,20.53,False
'2018-12-07T04:06:00',6.08248,6.08253,6.08237,6.08237,10.37,6.08791,6.08795,6.08745,6.08769,19.1,False
'2018-12-07T04:07:00',6.08233,6.08237,6.08226,6.08226,9.99,6.08769,6.08772,6.0876,6.08765,20.25,True
'2018-12-07T04:08:00',6.08242,6.08274,6.08231,6.08274,9.25,6.08765,6.08809,6.08764,6.08809,19.49,False
'2018-12-07T04:09:00',6.08274,6.08274,6.08204,6.08221,15.18,6.08807,6.08807,6.08743,6.08756,26.58,True
'2018-12-07T04:10:00',6.08221,6.08249,6.08179,6.08236,13.7,6.08754,6.08762,6.0871,6.08755,24.71,True
'2018-12-07T04:11:00',6.08236,6.08276,6.08236,6.08238,16.65,6.08754,6.08799,6.08752,6.08768,33.37,True
'2018-12-07T04:12:00',6.08238,6.08287,6.08222,6.08281,21.83,6.08765,6.08816,6.08743,6.088,44.25,False
'2018-12-07T04:13:00',6.08281,6.08288,6.08263,6.08274,11.1,6.08799,6.08826,6.08795,6.08806,20.97,True
'2018-12-07T04:14:00',6.08274,6.08409,6.08274,6.08355,13.69,6.08809,6.08853,6.08808,6.08823,26.23,True
'2018-12-07T04:15:00',6.0836,6.08391,6.0836,6.0838,14.43,6.08823,6.08859,6.08823,6.08847,29.25,False
'2018-12-07T04:16:00',6.08375,6.08386,6.0833,6.0833,8.14,6.08847,6.0885,6.08809,6.08812,16.5,True
'2018-12-07T04:17:00',6.0833,6.08381,6.0833,6.08364,15.91,6.08809,6.0883,6.08808,6.08822,32.25,True
'2018-12-07T04:18:00',6.08364,6.08403,6.08363,6.08395,9.99,6.08823,6.08837,6.08823,6.08833,20.25,True
'2018-12-07T04:19:00',6.08395,6.08451,6.08395,6.08435,21.83,6.08836,6.08899,6.0883,6.08876,44.25,False
'2018-12-07T04:20:00',6.08424,6.08454,6.08398,6.08431,35.52,6.08876,6.08877,6.08802,6.08841,72.0,False
'2018-12-07T04:21:00',6.08431,6.08453,6.08404,6.08404,27.75,6.08838,6.08867,6.08817,6.08826,56.25,False
'2018-12-07T04:22:00',6.08404,6.0843,6.08147,6.0822,32.74,6.08831,6.08847,6.08624,6.08751,44.9,True
'2018-12-07T04:23:00',6.0822,6.08295,6.0822,6.08279,31.82,6.0875,6.08809,6.0865,6.08779,64.12,True
'2018-12-07T04:24:00',6.08274,6.08422,6.08274,6.08421,45.51,6.08779,6.08891,6.08731,6.0889,90.73,False
'2018-12-07T04:25:00',6.08421,6.08421,6.0837,6.08408,34.41,6.08889,6.08904,6.08847,6.08895,69.75,False
'2018-12-07T04:26:00',6.08408,6.08408,6.0838,6.08385,17.39,6.08891,6.08891,6.08849,6.08857,35.25,False
'2018-12-07T04:27:00',6.0838,6.08382,6.08358,6.0837,18.13,6.08857,6.08857,6.08814,6.08835,36.75,True
'2018-12-07T04:28:00',6.08375,6.0841,6.08369,6.0841,15.54,6.08835,6.08874,6.08833,6.08862,31.5,True
'2018-12-07T04:29:00',6.08405,6.08453,6.08396,6.08432,20.72,6.08862,6.08938,6.0878,6.08922,42.0,True
'2018-12-07T04:30:00',6.08432,6.08457,6.08395,6.08457,19.98,6.08919,6.08925,6.08876,6.08911,40.5,True
'2018-12-07T04:31:00',6.08457,6.08509,6.08457,6.08509,24.79,6.08914,6.08962,6.08914,6.08955,50.25,True
'2018-12-07T04:32:00',6.08509,6.08639,6.08502,6.08639,39.59,6.08956,6.09059,6.08953,6.09056,80.25,False
'2018-12-07T04:33:00',6.08623,6.08636,6.08565,6.08565,44.77,6.0904,6.09042,6.08967,6.08987,90.75,True
'2018-12-07T04:34:00',6.08565,6.08636,6.08565,6.08625,23.68,6.08983,6.09055,6.08983,6.09041,48.0,False
'2018-12-07T04:35:00',6.0863,6.0864,6.0858,6.08607,20.72,6.09041,6.09055,6.08991,6.0902,42.0,False
'2018-12-07T04:36:00',6.08602,6.08611,6.08579,6.08579,13.69,6.0902,6.0902,6.0895,6.08971,27.75,False
'2018-12-07T04:37:00',6.08579,6.08599,6.08556,6.08556,11.47,6.08981,6.09005,6.08969,6.09001,23.25,False
'2018-12-07T04:38:00',6.08551,6.08551,6.08516,6.08522,10.73,6.09001,6.09001,6.08956,6.08963,21.75,True
'2018-12-07T04:39:00',6.08522,6.08553,6.0852,6.08527,18.87,6.08968,6.09004,6.08959,6.08968,38.25,True
'2018-12-07T04:40:00',6.08527,6.08547,6.08527,6.08535,8.51,6.08971,6.08986,6.08964,6.08965,17.25,False
'2018-12-07T04:41:00',6.08519,6.08525,6.08502,6.08517,7.03,6.08965,6.08967,6.08853,6.08953,14.25,True
'2018-12-07T04:42:00',6.08517,6.08524,6.08511,6.08516,8.14,6.08957,6.08965,6.08948,6.08961,16.5,False
'2018-12-07T04:43:00',6.08516,6.08516,6.08484,6.08489,8.51,6.0896,6.08964,6.08921,6.08927,17.25,True
'2018-12-07T04:44:00',6.08489,6.08525,6.08483,6.08501,24.05,6.08933,6.08975,6.08922,6.08965,48.75,False
'2018-12-07T04:45:00',6.08501,6.08501,6.08457,6.08489,22.57,6.08956,6.08956,6.08908,6.08942,45.75,True
'2018-12-07T04:46:00',6.08489,6.08542,6.08489,6.08515,15.17,6.08952,6.08993,6.08952,6.08957,30.75,True
'2018-12-07T04:47:00',6.08515,6.0853,6.08499,6.0852,25.16,6.08953,6.0898,6.08931,6.08955,51.0,True
'2018-12-07T04:48:00',6.08515,6.08545,6.08498,6.08532,17.39,6.08955,6.0899,6.08942,6.0899,35.25,False
'2018-12-07T04:49:00',6.08532,6.08543,6.08471,6.08487,18.5,6.08989,6.0899,6.08924,6.08933,37.5,False
'2018-12-07T04:50:00',6.08481,6.08513,6.08467,6.08467,19.24,6.08933,6.08971,6.08924,6.08927,39.0,False
'2018-12-07T04:51:00',6.08456,6.08456,6.08408,6.08424,10.73,6.08927,6.08927,6.08885,6.08907,21.75,False
'2018-12-07T04:52:00',6.08435,6.08435,6.08377,6.08404,17.02,6.08907,6.08907,6.0885,6.08868,34.5,False
'2018-12-07T04:53:00',6.08399,6.08399,6.08367,6.08375,15.91,6.08868,6.08868,6.08838,6.08842,32.25,False
'2018-12-07T04:54:00',6.08375,6.08377,6.08312,6.08339,24.42,6.08845,6.08845,6.08746,6.08814,49.12,False
'2018-12-07T04:55:00',6.08339,6.08403,6.08323,6.08328,23.68,6.08817,6.08876,6.08792,6.08798,48.0,False
'2018-12-07T04:56:00',6.08328,6.08328,6.08294,6.08318,14.8,6.08804,6.08808,6.0875,6.0875,29.62,False
'2018-12-07T04:57:00',6.08318,6.08339,6.08288,6.08294,19.98,6.08747,6.08799,6.08743,6.08755,40.5,True
'2018-12-07T04:58:00',6.08299,6.08347,6.08299,6.08334,19.98,6.08771,6.0882,6.08768,6.08799,40.5,False
'2018-12-07T04:59:00',6.08334,6.08334,6.08306,6.08326,15.91,6.088,6.08802,6.08687,6.08698,32.25,False
'2018-12-07T05:00:00',6.08326,6.08385,6.08226,6.08229,24.83,6.08702,6.08833,6.08699,6.08758,47.25,False
'2018-12-07T05:01:00',6.08229,6.08239,6.08136,6.08149,29.49,6.08755,6.08762,6.08678,6.08692,39.0,False
'2018-12-07T05:02:00',6.08149,6.08149,6.08101,6.08143,18.88,6.08689,6.08692,6.08637,6.08652,37.5,False
'2018-12-07T05:03:00',6.08143,6.08148,6.08092,6.08103,17.77,6.08655,6.08666,6.08613,6.08623,35.25,True
'2018-12-07T05:04:00',6.08103,6.08125,6.08087,6.08114,12.58,6.08618,6.08626,6.08599,6.08618,25.5,False
'2018-12-07T05:05:00',6.08109,6.08109,6.08082,6.08088,14.8,6.08618,6.08621,6.0859,6.08592,30.0,False
'2018-12-07T05:06:00',6.08088,6.08088,6.0805,6.08061,11.1,6.08588,6.08588,6.08555,6.08567,22.5,True
'2018-12-07T05:07:00',6.08061,6.08082,6.0804,6.08077,16.28,6.08563,6.08589,6.08547,6.0858,33.0,False
'2018-12-07T05:08:00',6.08072,6.08077,6.0795,6.07986,23.89,6.0858,6.0858,6.08488,6.0851,46.5,False
'2018-12-07T05:09:00',6.07986,6.07996,6.07405,6.07417,33.17,6.08507,6.08552,6.08028,6.08051,37.35,False
'2018-12-07T05:10:00',6.07417,6.07472,6.07417,6.07431,40.12,6.0804,6.0804,6.0796,6.0798,20.36,False
'2018-12-07T05:11:00',6.07433,6.07458,6.07425,6.07425,30.0,6.0798,6.08009,6.07954,6.07958,20.13,False
'2018-12-07T05:12:00',6.07425,6.07448,6.07408,6.0741,36.0,6.07964,6.07995,6.07947,6.07947,19.29,False
'2018-12-07T05:13:00',6.07412,6.07413,6.07408,6.07408,24.0,6.07947,6.07969,6.07918,6.07918,18.27,False
'2018-12-07T05:14:00',6.07408,6.07408,6.07361,6.07361,10.5,6.07942,6.07943,6.07893,6.07894,8.22,False
'2018-12-07T05:15:00',6.07361,6.07379,6.07344,6.07344,24.0,6.07899,6.07934,6.07866,6.07866,18.68,True
'2018-12-07T05:16:00',6.07346,6.07437,6.07323,6.07427,46.87,6.07866,6.07904,6.07841,6.079,25.97,True
'2018-12-07T05:17:00',6.07427,6.07478,6.07375,6.0745,39.75,6.07904,6.07939,6.07893,6.07913,19.61,False
'2018-12-07T05:18:00',6.0745,6.07476,6.07369,6.07382,26.25,6.07915,6.07963,6.07909,6.07936,14.47,False
'2018-12-07T05:19:00',6.07385,6.07416,6.07293,6.07368,31.5,6.07936,6.07936,6.07833,6.07857,15.17,True
'2018-12-07T05:20:00',6.07376,6.07413,6.07324,6.07405,42.74,6.07857,6.07876,6.07824,6.07851,21.46,False
'2018-12-07T05:21:00',6.07349,6.07402,6.07294,6.07294,22.12,6.07851,6.07865,6.07831,6.07839,11.1,True
'2018-12-07T05:22:00',6.07294,6.07421,6.07286,6.07412,22.87,6.07834,6.07868,6.07823,6.07853,11.47,False
'2018-12-07T05:23:00',6.07415,6.07437,6.07324,6.07394,40.87,6.07853,6.07904,6.07609,6.0766,22.2,True
'2018-12-07T05:24:00',6.07397,6.0743,6.07391,6.07429,40.5,6.07661,6.0769,6.07651,6.07689,27.01,False
'2018-12-07T05:25:00',6.07424,6.0745,6.07265,6.0731,64.87,6.07687,6.07706,6.0761,6.07664,32.19,True
'2018-12-07T05:26:00',6.07315,6.07419,6.07263,6.07406,62.62,6.07664,6.07678,6.07603,6.07669,31.08,False
'2018-12-07T05:27:00',6.07415,6.07493,6.07287,6.07356,111.35,6.07666,6.07758,6.07647,6.07717,58.83,False
'2018-12-07T05:28:00',6.07462,6.07508,6.07327,6.07327,101.98,6.07729,6.07758,6.07687,6.07687,58.09,True
'2018-12-07T05:29:00',6.07331,6.07489,6.07331,6.07446,68.96,6.07687,6.07758,6.07687,6.07754,37.37,False
'2018-12-07T05:30:00',6.07433,6.07467,6.0732,6.07432,98.98,6.07754,6.07762,6.07679,6.07691,49.58,False
'2018-12-07T05:31:00',6.07439,6.07447,6.07306,6.07324,91.48,6.07692,6.07732,6.07667,6.07682,45.88,True
'2018-12-07T05:32:00',6.07327,6.07459,6.07308,6.07376,78.36,6.07682,6.07804,6.07669,6.07776,38.48,True
'2018-12-07T05:33:00',6.0736,6.07442,6.07339,6.07387,104.25,6.07788,6.07813,6.07757,6.07782,51.43,False
'2018-12-07T05:34:00',6.07375,6.0745,6.07304,6.07362,96.37,6.07782,6.0785,6.07749,6.07775,47.73,False
'2018-12-07T05:35:00',6.07362,6.0744,6.07313,6.07357,109.5,6.07788,6.07819,6.07749,6.07781,54.02,False
'2018-12-07T05:36:00',6.07349,6.07429,6.07316,6.07358,118.87,6.07781,6.07854,6.0776,6.07773,58.46,True
'2018-12-07T05:37:00',6.0737,6.07454,6.07342,6.0739,123.0,6.07795,6.07825,6.07765,6.07777,60.68,False
'2018-12-07T05:38:00',6.07383,6.07462,6.07328,6.07351,121.5,6.07777,6.07836,6.07753,6.07796,59.94,False
'2018-12-07T05:39:00',6.07351,6.07413,6.073,6.07346,120.0,6.07773,6.07813,6.07716,6.0773,58.46,False
'2018-12-07T05:40:00',6.07333,6.07346,6.07291,6.07295,92.25,6.0773,6.07778,6.07719,6.07731,44.77,True
'2018-12-07T05:41:00',6.07298,6.0739,6.0729,6.07323,66.37,6.07731,6.0777,6.07716,6.07717,32.93,True
'2018-12-07T05:42:00',6.07323,6.0738,6.07308,6.07337,43.5,6.07721,6.07775,6.07699,6.0773,21.09,False
'2018-12-07T05:43:00',6.07337,6.07394,6.07267,6.07294,110.62,6.07733,6.07775,6.07687,6.07691,54.39,True
'2018-12-07T05:44:00',6.07287,6.07377,6.0726,6.07287,116.62,6.07761,6.07783,6.077,6.07749,57.72,True
'2018-12-07T05:45:00',6.07276,6.07381,6.07262,6.07297,98.62,6.07749,6.07793,6.07707,6.07747,47.73,True
'2018-12-07T05:46:00',6.07304,6.07335,6.07265,6.0733,78.37,6.07747,6.07808,6.07716,6.07759,38.85,True
'2018-12-07T05:47:00',6.07336,6.07345,6.07295,6.07331,87.75,6.07759,6.07821,6.07752,6.07782,43.29,False
'2018-12-07T05:48:00',6.07309,6.07339,6.07261,6.07308,101.25,6.07782,6.07808,6.07719,6.07739,49.95,False
'2018-12-07T05:49:00',6.07303,6.07316,6.07263,6.07308,108.75,6.07739,6.0779,6.0771,6.07733,53.65,False
'2018-12-07T05:50:00',6.07289,6.07369,6.07264,6.07292,112.5,6.07768,6.0779,6.07724,6.07739,55.5,False
'2018-12-07T05:51:00',6.07275,6.07308,6.07237,6.07274,114.0,6.07759,6.07771,6.07697,6.07716,56.24,False
'2018-12-07T05:52:00',6.07264,6.07344,6.07229,6.07279,98.25,6.07716,6.07768,6.07682,6.07705,48.47,False
'2018-12-07T05:53:00',6.07303,6.07303,6.07238,6.07245,108.75,6.07753,6.0778,6.07696,6.07751,53.65,True
'2018-12-07T05:54:00',6.07272,6.0732,6.07238,6.07313,122.25,6.07712,6.07798,6.07712,6.07743,60.31,True
'2018-12-07T05:55:00',6.07278,6.07347,6.07262,6.07321,79.87,6.07774,6.07816,6.07718,6.07751,39.59,True
'2018-12-07T05:56:00',6.07302,6.07408,6.07286,6.07408,97.5,6.07746,6.07825,6.07729,6.07781,48.1,False
'2018-12-07T05:57:00',6.07319,6.07406,6.07281,6.07303,87.0,6.07767,6.07853,6.07725,6.07822,42.92,False
'2018-12-07T05:58:00',6.07294,6.07305,6.07199,6.07202,46.5,6.07822,6.07828,6.07734,6.07734,24.45,False
'2018-12-07T05:59:00',6.07196,6.07213,6.07169,6.07169,33.75,6.07718,6.0777,6.07718,6.07721,24.24,False
'2018-12-07T06:00:00',6.07172,6.07177,6.07138,6.07148,21.75,6.07721,6.07721,6.07674,6.07682,10.73,True
'2018-12-07T06:01:00',6.07148,6.07214,6.07103,6.07187,31.87,6.07687,6.07805,6.07686,6.07718,15.91,True
'2018-12-07T06:02:00',6.07211,6.07246,6.07208,6.07211,34.5,6.07736,6.07776,6.07692,6.07712,17.02,True
'2018-12-07T06:03:00',6.07208,6.0723,6.07208,6.07211,24.0,6.07712,6.0772,6.0771,6.07715,11.84,False
'2018-12-07T06:04:00',6.07212,6.07212,6.07175,6.07189,16.5,6.07715,6.07716,6.07684,6.0769,8.14,False
'2018-12-07T06:05:00',6.07202,6.07204,6.07158,6.07162,15.75,6.0769,6.0773,6.0769,6.07703,10.03,False
'2018-12-07T06:06:00',6.07159,6.07217,6.07097,6.07154,44.25,6.07703,6.07703,6.07606,6.07635,22.58,True
'2018-12-07T06:07:00',6.07157,6.07166,6.07141,6.07142,18.0,6.07635,6.07686,6.07635,6.07683,8.88,True
'2018-12-07T06:08:00',6.07142,6.07187,6.07139,6.07186,32.25,6.07688,6.07733,6.07675,6.07731,17.05,False
'2018-12-07T06:09:00',6.0719,6.07203,6.07142,6.07142,24.75,6.07731,6.07758,6.07685,6.07694,16.0,True
'2018-12-07T06:10:00',6.07142,6.07213,6.07142,6.07182,48.0,6.07672,6.0776,6.07672,6.07725,26.33,False
'2018-12-07T06:11:00',6.07187,6.07189,6.07146,6.07189,18.75,6.07725,6.07739,6.07687,6.07704,14.56,True
'2018-12-07T06:12:00',6.07187,6.07203,6.07148,6.07191,47.25,6.07704,6.07739,6.07677,6.07736,23.31,False
'2018-12-07T06:13:00',6.0719,6.07195,6.07132,6.07145,42.75,6.07736,6.07736,6.07678,6.07682,21.47,False
'2018-12-07T06:14:00',6.07144,6.07169,6.07054,6.07054,32.25,6.07682,6.07699,6.07578,6.07578,15.91,False
'2018-12-07T06:15:00',6.07051,6.07072,6.06965,6.06984,19.5,6.07578,6.07578,6.07364,6.07528,9.63,False
'2018-12-07T06:16:00',6.06825,6.06825,6.06495,6.06655,33.0,6.07263,6.07263,6.0707,6.07191,18.18,False
'2018-12-07T06:17:00',6.06658,6.06732,6.06632,6.06658,39.0,6.07191,6.0722,6.07094,6.07172,19.24,False
'2018-12-07T06:18:00',6.06656,6.06665,6.06609,6.06609,18.0,6.07172,6.07194,6.07119,6.07143,8.88,False
'2018-12-07T06:19:00',6.06611,6.0663,6.06573,6.06573,12.0,6.07143,6.07164,6.07108,6.07108,6.3,False
'2018-12-07T06:20:00',6.06571,6.06587,6.0578,6.06018,58.87,6.07108,6.07144,6.06337,6.06574,54.31,True
'2018-12-07T06:21:00',6.06038,6.06281,6.06031,6.06257,48.37,6.06594,6.06847,6.06588,6.06812,48.37,False
'2018-12-07T06:22:00',6.06256,6.06256,6.0622,6.06225,18.0,6.06811,6.06811,6.06775,6.0678,18.0,False
'2018-12-07T06:23:00',6.06226,6.06229,6.05616,6.05706,28.11,6.06781,6.06784,6.06171,6.06261,28.11,True
'2018-12-07T06:24:00',6.05701,6.05899,6.05427,6.05785,40.81,6.06256,6.06493,6.05982,6.0634,41.56,True
'2018-12-07T06:25:00',6.05775,6.05812,6.05759,6.05787,33.0,6.0633,6.06368,6.06314,6.06342,33.0,True
'2018-12-07T06:26:00',6.05781,6.05865,6.05762,6.05835,30.75,6.06336,6.0642,6.06317,6.0639,30.75,False
'2018-12-07T06:27:00',6.05837,6.05837,6.05732,6.05732,29.25,6.06392,6.06392,6.06287,6.06287,29.25,True
'2018-12-07T06:28:00',6.05735,6.05799,6.05733,6.05788,26.25,6.0629,6.06354,6.06288,6.06344,26.25,False
'2018-12-07T06:29:00',6.05792,6.05803,6.05707,6.05739,36.0,6.06349,6.06359,6.06263,6.06294,36.0,False
'2018-12-07T06:30:00',6.05735,6.05741,6.05683,6.05683,45.75,6.0629,6.06296,6.06238,6.06238,45.75,False
'2018-12-07T06:31:00',6.05679,6.05687,6.05659,6.05662,26.25,6.06234,6.06242,6.06214,6.06217,26.25,True
'2018-12-07T06:32:00',6.0566,6.05732,6.05644,6.05732,21.0,6.06215,6.06288,6.06199,6.06288,21.0,False
'2018-12-07T06:33:00',6.0573,6.05736,6.05668,6.057,29.25,6.06285,6.06291,6.06223,6.06255,29.25,True
'2018-12-07T06:34:00',6.05703,6.05731,6.05672,6.05715,33.75,6.06258,6.06286,6.06227,6.0627,33.75,False
'2018-12-07T06:35:00',6.05716,6.05721,6.05612,6.05641,30.75,6.06271,6.06276,6.06166,6.06196,30.75,True
'2018-12-07T06:36:00',6.05639,6.05686,6.056,6.0565,39.75,6.06194,6.06241,6.06155,6.06204,39.75,False
'2018-12-07T06:37:00',6.05644,6.0565,6.05601,6.05605,39.75,6.06199,6.06204,6.06156,6.0616,39.75,False
'2018-12-07T06:38:00',6.05602,6.05605,6.05229,6.05283,21.35,6.06157,6.0616,6.05815,6.05815,23.25,False
'2018-12-07T06:39:00',6.05289,6.05289,6.05194,6.05194,33.0,6.05815,6.05815,6.05715,6.05715,33.0,True
'2018-12-07T06:40:00',6.05191,6.05209,6.05168,6.05198,46.5,6.05715,6.05719,6.05715,6.05719,46.5,True
'2018-12-07T06:41:00',6.052,6.05359,6.05185,6.05203,45.75,6.05719,6.05914,6.05719,6.05728,45.75,True
'2018-12-07T06:42:00',6.05212,6.05255,6.05204,6.05242,23.25,6.05728,6.05758,6.05719,6.05758,23.25,False
'2018-12-07T06:43:00',6.05244,6.05244,6.0516,6.05165,47.25,6.05758,6.05767,6.05715,6.0572,47.25,False
'2018-12-07T06:44:00',6.05166,6.05195,6.05148,6.05152,30.75,6.0572,6.05725,6.05701,6.05701,30.75,False
'2018-12-07T06:45:00',6.0515,6.0517,6.05146,6.05153,27.75,6.05701,6.05701,6.05665,6.05665,27.0,False
'2018-12-07T06:46:00',6.05155,6.05175,6.0507,6.05074,45.0,6.05665,6.05665,6.05602,6.05602,45.0,True
'2018-12-07T06:47:00',6.05078,6.05101,6.05074,6.05079,34.5,6.05602,6.05602,6.05602,6.05602,34.5,False
'2018-12-07T06:48:00',6.05076,6.05093,6.05039,6.05043,27.0,6.05602,6.05602,6.05551,6.05558,27.0,True
'2018-12-07T06:49:00',6.05042,6.05159,6.05039,6.05149,13.5,6.05558,6.05715,6.05558,6.05704,13.5,True
'2018-12-07T06:50:00',6.05168,6.05176,6.05143,6.05155,18.0,6.05723,6.05731,6.05698,6.0571,18.0,False
'2018-12-07T06:51:00',6.05157,6.05157,6.05146,6.05151,18.75,6.05711,6.05712,6.057,6.05706,18.75,False
'2018-12-07T06:52:00',6.05152,6.05177,6.05121,6.05121,13.5,6.05707,6.05732,6.05675,6.05675,13.5,True
'2018-12-07T06:53:00',6.05163,6.05163,6.05139,6.05141,16.5,6.05717,6.05717,6.05694,6.05696,16.5,True
'2018-12-07T06:54:00',6.05142,6.05333,6.05121,6.05293,27.75,6.05697,6.05893,6.05676,6.05847,27.37,True
'2018-12-07T06:55:00',6.05304,6.05396,6.05289,6.05388,27.75,6.05859,6.05953,6.05844,6.05943,27.75,True
'2018-12-07T06:56:00',6.0539,6.07159,6.05386,6.07061,67.78,6.05944,6.08082,6.05941,6.07848,71.2,False
'2018-12-07T06:57:00',6.07049,6.07049,6.06073,6.06392,75.22,6.07828,6.07828,6.06871,6.06903,56.98,True
'2018-12-07T06:58:00',6.0642,6.06546,6.06401,6.06546,42.0,6.06903,6.07085,6.06903,6.07085,25.28,False
'2018-12-07T06:59:00',6.06546,6.06878,6.05353,6.05709,50.42,6.07102,6.07441,6.06525,6.06651,40.15,False
'2018-12-07T07:00:00',6.0569,6.0569,6.04915,6.05342,59.35,6.06405,6.06405,6.05651,6.06193,54.03,True
'2018-12-07T07:01:00',6.05352,6.05448,6.05351,6.05443,36.97,6.06203,6.06236,6.05974,6.05999,36.97,False
'2018-12-07T07:02:00',6.05449,6.05477,6.05394,6.05394,19.5,6.06005,6.06073,6.0595,6.0595,19.5,True
'2018-12-07T07:03:00',6.05387,6.05612,6.05374,6.05611,31.12,6.05943,6.06241,6.0593,6.06184,26.19,True
'2018-12-07T07:04:00',6.05611,6.05751,6.05611,6.05704,43.5,6.06183,6.06423,6.06174,6.06259,35.9,True
'2018-12-07T07:05:00',6.05697,6.06312,6.05595,6.05772,39.68,6.06252,6.06851,6.06252,6.06327,33.6,False
'2018-12-07T07:06:00',6.05771,6.05771,6.0533,6.05423,33.36,6.06326,6.06326,6.0593,6.05977,36.0,False
'2018-12-07T07:07:00',6.0543,6.0543,6.0537,6.05371,28.5,6.05985,6.05985,6.05925,6.05926,27.75,True
'2018-12-07T07:08:00',6.05373,6.05404,6.05358,6.05388,22.5,6.05928,6.05958,6.05913,6.05943,22.5,True
'2018-12-07T07:09:00',6.05391,6.05432,6.05364,6.05401,24.0,6.05946,6.05985,6.05919,6.05956,24.0,True
'2018-12-07T07:10:00',6.05404,6.05407,6.05388,6.05406,7.5,6.05959,6.05962,6.05943,6.05961,7.5,True
'2018-12-07T07:11:00',6.05404,6.05518,6.05404,6.05518,28.5,6.05959,6.06024,6.05953,6.06021,28.5,False
'2018-12-07T07:12:00',6.05518,6.05518,6.05488,6.05488,12.0,6.0602,6.0602,6.05984,6.05984,12.0,True
'2018-12-07T07:13:00',6.05488,6.05668,6.0545,6.05668,38.25,6.06005,6.06154,6.06005,6.06151,38.25,False
'2018-12-07T07:14:00',6.05668,6.05749,6.05325,6.05325,24.0,6.06154,6.06215,6.05915,6.0596,24.0,True
'2018-12-07T07:15:00',6.05363,6.05452,6.05347,6.05452,32.25,6.0596,6.06001,6.05904,6.05917,32.25,False
'2018-12-07T07:16:00',6.05452,6.05485,6.05434,6.05434,15.75,6.0592,6.05942,6.05889,6.05889,15.75,False
'2018-12-07T07:17:00',6.05434,6.05434,6.05385,6.05385,26.25,6.05883,6.05887,6.05853,6.05859,26.25,True
'2018-12-07T07:18:00',6.05385,6.05591,6.05339,6.0539,29.25,6.05856,6.06148,6.05856,6.05866,29.25,False
'2018-12-07T07:19:00',6.0539,6.05447,6.05354,6.05354,40.5,6.05865,6.05906,6.05848,6.0585,40.5,False
'2018-12-07T07:20:00',6.05354,6.05614,6.05296,6.05311,45.0,6.05853,6.06017,6.05833,6.05844,45.0,False
'2018-12-07T07:21:00',6.05311,6.05311,6.05282,6.05282,28.5,6.05842,6.05842,6.05811,6.05814,28.5,True
'2018-12-07T07:22:00',6.05282,6.05378,6.05282,6.05378,16.5,6.05816,6.05895,6.05813,6.05878,16.5,False
'2018-12-07T07:23:00',6.05378,6.05378,6.05336,6.05347,40.5,6.05882,6.05914,6.05878,6.05902,40.5,False
'2018-12-07T07:24:00',6.05344,6.05401,6.05336,6.05371,46.5,6.05898,6.05905,6.05836,6.05836,46.5,True
'2018-12-07T07:25:00',6.05371,6.05836,6.05371,6.05836,63.0,6.05839,6.06356,6.05838,6.06244,62.62,True
'2018-12-07T07:26:00',6.05836,6.0584,6.05804,6.0584,39.75,6.06241,6.06273,6.06204,6.06273,39.75,True
'2018-12-07T07:27:00',6.0584,6.0623,6.0584,6.0623,43.5,6.0627,6.06768,6.06266,6.06766,43.5,False
'2018-12-07T07:28:00',6.0623,6.07025,6.06047,6.06064,76.25,6.06736,6.08145,6.06563,6.06619,74.94,True
'2018-12-07T07:29:00',6.06068,6.06121,6.06048,6.06095,50.25,6.06623,6.06777,6.06623,6.06774,49.49,True
'2018-12-07T07:30:00',6.06102,6.0622,6.06091,6.06166,129.0,6.06781,6.06856,6.06749,6.06785,125.96,True
'2018-12-07T07:31:00',6.06161,6.06171,6.06127,6.0617,45.0,6.06785,6.06847,6.06742,6.06845,40.06,False
'2018-12-07T07:32:00',6.06172,6.06172,6.06039,6.06039,29.07,6.06847,6.06904,6.06669,6.06669,28.69,True
'2018-12-07T07:33:00',6.06039,6.06043,6.06012,6.06039,18.73,6.06685,6.06807,6.06634,6.0678,13.8,True
'2018-12-07T07:34:00',6.06039,6.06089,6.06039,6.06089,6.75,6.06785,6.06845,6.06735,6.06735,3.71,False
'2018-12-07T07:35:00',6.06072,6.06128,6.06012,6.06039,8.98,6.06718,6.06818,6.06718,6.06818,7.48,True
'2018-12-07T07:36:00',6.06057,6.06657,6.06043,6.0663,32.48,6.06818,6.07474,6.06779,6.07433,26.4,False
'2018-12-07T07:37:00',6.0663,6.06679,6.0663,6.06674,19.5,6.07438,6.0744,6.07281,6.07321,11.53,False
'2018-12-07T07:38:00',6.06674,6.06674,6.06674,6.06674,11.25,6.07316,6.07366,6.07262,6.07294,7.83,True
'2018-12-07T07:39:00',6.06674,6.06675,6.06674,6.06674,21.75,6.0728,6.0736,6.07231,6.0736,20.99,True
'2018-12-07T07:40:00',6.06674,6.0684,6.06228,6.06647,47.03,6.07341,6.07671,6.06931,6.07447,40.96,False
'2018-12-07T07:41:00',6.0665,6.06726,6.06629,6.06687,25.57,6.07509,6.07524,6.0729,6.07293,34.69,True
'2018-12-07T07:42:00',6.0671,6.07589,6.06659,6.07589,29.38,6.07293,6.08513,6.07293,6.08397,25.58,False
'2018-12-07T07:43:00',6.07589,6.07624,6.06768,6.07316,51.01,6.08391,6.08457,6.07588,6.08044,46.46,False
'2018-12-07T07:44:00',6.07317,6.0756,6.06621,6.06771,41.36,6.08044,6.0829,6.07408,6.07438,37.18,True
'2018-12-07T07:45:00',6.06717,6.07066,6.06688,6.06832,23.83,6.07501,6.07834,6.07416,6.0743,35.61,False
'2018-12-07T07:46:00',6.06829,6.06876,6.06775,6.06794,27.0,6.0743,6.07479,6.07408,6.07426,27.0,True
'2018-12-07T07:47:00',6.06797,6.06939,6.06797,6.0687,27.0,6.07426,6.07606,6.07426,6.075,27.0,True
'2018-12-07T07:48:00',6.06868,6.06949,6.06845,6.06871,39.0,6.075,6.07616,6.07465,6.07539,39.0,False
'2018-12-07T07:49:00',6.06863,6.07238,6.06719,6.06859,35.99,6.0753,6.07723,6.07419,6.07526,35.99,True
'2018-12-07T07:50:00',6.06865,6.06923,6.06865,6.06912,16.5,6.07532,6.07561,6.07532,6.07533,15.75,True
'2018-12-07T07:51:00',6.06914,6.06938,6.06913,6.06938,12.0,6.07533,6.07581,6.07533,6.07581,12.0,True
'2018-12-07T07:52:00',6.06942,6.07518,6.06942,6.07457,39.75,6.07581,6.08169,6.07581,6.08102,34.06,True
'2018-12-07T07:53:00',6.07457,6.07547,6.07443,6.07547,35.25,6.08103,6.08168,6.08089,6.08158,35.25,False
'2018-12-07T07:54:00',6.07547,6.0757,6.07375,6.07457,30.75,6.08155,6.08191,6.0804,6.08084,29.62,False
'2018-12-07T07:55:00',6.07454,6.07583,6.07431,6.07442,28.5,6.08081,6.08091,6.0805,6.08069,28.5,True
'2018-12-07T07:56:00',6.07445,6.08124,6.07444,6.07969,64.12,6.08072,6.08609,6.08072,6.08596,64.12,False
'2018-12-07T07:57:00',6.07972,6.08131,6.07569,6.07964,74.62,6.08599,6.08726,6.08123,6.08592,74.99,True
'2018-12-07T07:58:00',6.07978,6.08113,6.07978,6.08033,42.0,6.08606,6.08681,6.08554,6.08577,42.0,True
'2018-12-07T07:59:00',6.08033,6.08081,6.0796,6.0804,62.25,6.08578,6.08685,6.08564,6.08667,62.25,False
'2018-12-07T08:00:00',6.08045,6.08136,6.07913,6.0793,71.62,6.08663,6.08663,6.08454,6.08454,70.5,False
'2018-12-07T08:01:00',6.07926,6.07938,6.07753,6.07915,84.37,6.0845,6.08475,6.08309,6.08438,83.25,True
'2018-12-07T08:02:00',6.07924,6.08028,6.07898,6.0796,46.5,6.08447,6.08551,6.08421,6.08483,46.5,False
'2018-12-07T08:03:00',6.07945,6.07945,6.07747,6.07768,58.12,6.08468,6.08468,6.0827,6.08291,58.5,False
'2018-12-07T08:04:00',6.07759,6.07759,6.07618,6.07618,68.62,6.08282,6.08282,6.08142,6.08142,68.99,True
'2018-12-07T08:05:00',6.07621,6.07715,6.07592,6.07707,90.75,6.08145,6.08237,6.0812,6.0823,89.99,False
'2018-12-07T08:06:00',6.07708,6.07735,6.07636,6.07636,52.5,6.08231,6.08258,6.08159,6.08159,52.12,True
'2018-12-07T08:07:00',6.07633,6.07893,6.07593,6.0787,219.34,6.08155,6.08321,6.08143,6.08304,222.37,True
'2018-12-07T08:08:00',6.0787,6.08274,6.0777,6.07884,133.12,6.08303,6.08783,6.08292,6.085,132.35,False
'2018-12-07T08:09:00',6.07884,6.07968,6.07789,6.07856,66.75,6.08505,6.08505,6.08265,6.08267,65.62,False
'2018-12-07T08:10:00',6.07866,6.07955,6.07809,6.07809,141.75,6.08268,6.08297,6.08195,6.08246,137.25,False
'2018-12-07T08:11:00',6.07793,6.07798,6.07651,6.07747,54.0,6.08219,6.08231,6.07932,6.07942,52.5,True
'2018-12-07T08:12:00',6.07747,6.08061,6.07747,6.07914,123.94,6.07962,6.08453,6.07942,6.0837,117.29,False
'2018-12-07T08:13:00',6.07914,6.07939,6.07366,6.07708,138.71,6.08378,6.08378,6.07951,6.08122,111.69,False
'2018-12-07T08:14:00',6.07708,6.07723,6.07153,6.07245,126.0,6.08061,6.08145,6.07588,6.07697,102.82,False
'2018-12-07T08:15:00',6.07211,6.07346,6.07068,6.0714,63.75,6.07695,6.07714,6.07474,6.07522,38.29,True
'2018-12-07T08:16:00',6.07113,6.07174,6.07105,6.07174,31.5,6.07522,6.07607,6.07522,6.07607,20.1,False
'2018-12-07T08:17:00',6.07174,6.07174,6.06997,6.07025,36.0,6.07596,6.07596,6.07484,6.07484,27.26,False
'2018-12-07T08:18:00',6.07025,6.07047,6.06985,6.06999,32.25,6.07479,6.07523,6.07407,6.07451,20.47,True
'2018-12-07T08:19:00',6.07014,6.07045,6.06972,6.07027,41.25,6.07451,6.07488,6.07422,6.07477,26.76,False
'2018-12-07T08:20:00',6.07027,6.07478,6.06935,6.07018,130.5,6.07484,6.07805,6.07379,6.07487,109.24,True
'2018-12-07T08:21:00',6.07022,6.07406,6.06984,6.07238,171.0,6.07487,6.07696,6.07424,6.07672,131.83,False
'2018-12-07T08:22:00',6.07237,6.07243,6.06639,6.07029,96.37,6.07671,6.07677,6.07004,6.07493,87.22,False
'2018-12-07T08:23:00',6.07045,6.07045,6.06702,6.0689,79.1,6.07479,6.07479,6.07139,6.0743,80.95,True
'2018-12-07T08:24:00',6.06895,6.07114,6.06895,6.07055,86.19,6.0743,6.07552,6.07395,6.0749,90.75,True
'2018-12-07T08:25:00',6.07051,6.0712,6.06999,6.07117,61.11,6.07487,6.07613,6.07434,6.07613,62.25,True
'2018-12-07T08:26:00',6.07122,6.07256,6.07117,6.07175,86.92,6.07613,6.0769,6.07596,6.07611,92.25,True
'2018-12-07T08:27:00',6.07177,6.0743,6.07104,6.07401,114.6,6.0761,6.07891,6.07539,6.0784,129.75,False
'2018-12-07T08:28:00',6.07401,6.07447,6.07023,6.07202,51.67,6.07841,6.07884,6.07441,6.07556,57.75,True
'2018-12-07T08:29:00',6.07199,6.073,6.07199,6.073,28.86,6.07556,6.0765,6.07556,6.07647,59.25,True
'2018-12-07T08:30:00',6.073,6.07362,6.07237,6.0732,71.71,6.07651,6.07769,6.07601,6.07755,120.0,True
'2018-12-07T08:31:00',6.07336,6.07407,6.07326,6.07348,63.32,6.07759,6.0782,6.07721,6.07783,91.5,False
'2018-12-07T08:32:00',6.07354,6.07389,6.0727,6.07297,37.08,6.07788,6.07807,6.07678,6.07689,69.0,False
'2018-12-07T08:33:00',6.07297,6.07297,6.07086,6.07086,54.51,6.07686,6.07705,6.07446,6.07446,72.75,False
'2018-12-07T08:34:00',6.07096,6.07186,6.07029,6.07051,21.55,6.07446,6.0754,6.07357,6.07425,38.25,False
'2018-12-07T08:35:00',6.07051,6.07186,6.0703,6.07079,33.04,6.0737,6.07542,6.07352,6.07362,58.5,True
'2018-12-07T08:36:00',6.07073,6.07123,6.06997,6.07123,40.5,6.07355,6.07459,6.07262,6.07459,71.25,False
'2018-12-07T08:37:00',6.07123,6.07386,6.06821,6.0688,99.14,6.07494,6.07703,6.07182,6.07216,136.69,True
'2018-12-07T08:38:00',6.0688,6.07184,6.0688,6.07091,44.89,6.07219,6.07518,6.07215,6.07483,79.9,False
'2018-12-07T08:39:00',6.07075,6.07075,6.0698,6.07022,49.97,6.07426,6.07426,6.0732,6.0735,71.25,True
'2018-12-07T08:40:00',6.07022,6.07258,6.07003,6.07128,131.85,6.07341,6.0763,6.07331,6.07475,140.65,False
'2018-12-07T08:41:00',6.07131,6.07186,6.0679,6.06831,105.88,6.07464,6.07557,6.07153,6.07231,126.19,False
'2018-12-07T08:42:00',6.06831,6.06844,6.06635,6.06807,48.76,6.07229,6.07237,6.06998,6.07042,75.75,True
'2018-12-07T08:43:00',6.06807,6.06945,6.06784,6.06812,20.08,6.07035,6.07227,6.07025,6.07203,33.0,False
'2018-12-07T08:44:00',6.06823,6.0684,6.0676,6.06771,50.25,6.07215,6.07224,6.07118,6.07145,51.75,True
'2018-12-07T08:45:00',6.06762,6.06795,6.06698,6.06788,43.5,6.07144,6.07166,6.07064,6.07165,44.25,False
'2018-12-07T08:46:00',6.06801,6.06839,6.06668,6.06703,41.25,6.07165,6.0721,6.07039,6.07091,41.4,True
'2018-12-07T08:47:00',6.06703,6.06854,6.06693,6.06772,106.77,6.07079,6.07278,6.07069,6.07203,111.37,False
'2018-12-07T08:48:00',6.06772,6.06805,6.06657,6.06689,51.65,6.07199,6.07212,6.07034,6.07072,56.25,False
'2018-12-07T08:49:00',6.06681,6.06702,6.06645,6.06669,24.57,6.07052,6.07073,6.07013,6.0704,25.5,True
'2018-12-07T08:50:00',6.0669,6.06778,6.06683,6.0675,48.75,6.07061,6.07149,6.07055,6.07121,49.5,True
'2018-12-07T08:51:00',6.06735,6.06843,6.06715,6.06806,22.5,6.07106,6.07214,6.07087,6.07178,21.95,True
'2018-12-07T08:52:00',6.06819,6.07045,6.06803,6.07012,34.75,6.0719,6.07472,6.07168,6.07383,45.75,False
'2018-12-07T08:53:00',6.07029,6.07089,6.06868,6.06868,42.2,6.074,6.07486,6.07245,6.07245,42.75,True
'2018-12-07T08:54:00',6.06881,6.06916,6.06856,6.06916,26.1,6.07253,6.07273,6.07225,6.07261,29.25,False
'2018-12-07T08:55:00',6.06905,6.06926,6.06645,6.068,105.0,6.07261,6.07292,6.06974,6.07172,102.75,True
'2018-12-07T08:56:00',6.06815,6.06946,6.06808,6.06831,132.0,6.07187,6.07261,6.07164,6.07164,131.15,False
'2018-12-07T08:57:00',6.06831,6.0688,6.06808,6.06836,102.0,6.07141,6.07221,6.07134,6.07134,106.13,False
'2018-12-07T08:58:00',6.06825,6.0685,6.0678,6.06808,80.25,6.07134,6.07204,6.07134,6.07134,81.76,True
'2018-12-07T08:59:00',6.06787,6.07148,6.06786,6.06929,130.5,6.07134,6.07581,6.07104,6.0728,132.19,True
'2018-12-07T09:00:00',6.06929,6.07522,6.0692,6.07128,276.3,6.07301,6.07847,6.07216,6.07415,278.47,True
'2018-12-07T09:01:00',6.07102,6.07518,6.07102,6.07258,211.05,6.07415,6.07823,6.07405,6.07628,208.58,False
'2018-12-07T09:02:00',6.07264,6.07299,6.07192,6.07196,101.23,6.07629,6.07642,6.0754,6.0754,101.61,False
'2018-12-07T09:03:00',6.07218,6.07219,6.06769,6.06769,206.59,6.0754,6.07562,6.07063,6.07063,207.92,True
'2018-12-07T09:04:00',6.0675,6.07371,6.06743,6.07329,177.71,6.07043,6.0769,6.07027,6.0761,179.24,False
'2018-12-07T09:05:00',6.07329,6.07329,6.07103,6.07235,214.42,6.07603,6.07603,6.07386,6.07475,217.47,False
'2018-12-07T09:06:00',6.07189,6.07356,6.07173,6.07193,357.57,6.07468,6.076,6.07449,6.07449,365.22,False
'2018-12-07T09:07:00',6.07189,6.07223,6.0688,6.07025,221.02,6.07449,6.07542,6.07203,6.07341,216.31,False
'2018-12-07T09:08:00',6.07021,6.07021,6.06752,6.06794,190.1,6.07337,6.07344,6.07072,6.07081,190.86,True
'2018-12-07T09:09:00',6.06794,6.06917,6.06698,6.06874,133.86,6.07092,6.07218,6.07035,6.07132,134.96,False
'2018-12-07T09:10:00',6.06862,6.06885,6.06652,6.06704,106.86,6.07134,6.07191,6.06959,6.06959,110.62,True
'2018-12-07T09:11:00',6.06718,6.06839,6.06658,6.06791,319.76,6.06973,6.07118,6.06913,6.07053,314.08,False
'2018-12-07T09:12:00',6.06799,6.06873,6.06508,6.06535,92.99,6.07052,6.07155,6.06747,6.06774,95.65,True
'2018-12-07T09:13:00',6.06531,6.06971,6.06514,6.06769,203.18,6.06771,6.07211,6.06753,6.07008,203.22,True
'2018-12-07T09:14:00',6.06694,6.06928,6.06652,6.06821,290.89,6.06941,6.07253,6.0691,6.07105,290.51,True
'2018-12-07T09:15:00',6.06832,6.06946,6.06777,6.06867,251.76,6.07102,6.07246,6.07084,6.0717,263.16,False
'2018-12-07T09:16:00',6.06859,6.06933,6.06553,6.06801,349.58,6.07209,6.07215,6.06809,6.07076,349.94,False
'2018-12-07T09:17:00',6.06786,6.06815,6.06671,6.06682,279.9,6.07064,6.07088,6.06943,6.06965,273.64,False
'2018-12-07T09:18:00',6.06683,6.06699,6.06256,6.06482,335.12,6.06976,6.06979,6.06492,6.06746,332.13,True
'2018-12-07T09:19:00',6.06472,6.06502,6.06408,6.06499,406.68,6.06752,6.06774,6.06677,6.06755,400.31,False
'2018-12-07T09:20:00',6.06467,6.06475,6.06245,6.06369,405.56,6.06723,6.06735,6.06452,6.06661,398.83,False
'2018-12-07T09:21:00',6.06378,6.0639,6.06205,6.06279,360.63,6.06668,6.06698,6.06522,6.06569,359.49,True
'2018-12-07T09:22:00',6.06291,6.06389,6.0625,6.0632,343.4,6.06569,6.06661,6.06536,6.06607,339.59,True
'2018-12-07T09:23:00',6.0634,6.0655,6.06287,6.06503,245.56,6.06615,6.06809,6.06535,6.06732,238.4,True
'2018-12-07T09:24:00',6.06492,6.06666,6.06397,6.06607,217.47,6.0673,6.0692,6.06675,6.06839,211.73,True
'2018-12-07T09:25:00',6.06607,6.06855,6.06607,6.06828,329.6,6.06843,6.07084,6.06843,6.07068,324.69,True
'2018-12-07T09:26:00',6.06832,6.06843,6.06702,6.06831,316.84,6.07071,6.07088,6.06951,6.07071,311.51,True
'2018-12-07T09:27:00',6.06831,6.06973,6.06434,6.06949,292.25,6.07055,6.07319,6.06672,6.07262,320.22,False
'2018-12-07T09:28:00',6.06953,6.07055,6.06745,6.06817,231.32,6.07291,6.07366,6.06982,6.07051,259.23,False
'2018-12-07T09:29:00',6.06877,6.07046,6.06614,6.06791,251.59,6.07113,6.07385,6.06864,6.0707,244.48,False
'2018-12-07T09:30:00',6.06791,6.07021,6.06625,6.06727,224.76,6.07079,6.07298,6.06854,6.06992,220.64,True
'2018-12-07T09:31:00',6.06729,6.06912,6.06614,6.06838,155.99,6.06992,6.07171,6.06871,6.07092,158.44,True
'2018-12-07T09:32:00',6.0685,6.06935,6.06646,6.06917,111.49,6.07104,6.0713,6.06892,6.07087,113.23,False
'2018-12-07T09:33:00',6.06929,6.07071,6.06747,6.06767,140.3,6.07087,6.07231,6.07042,6.07071,163.86,True
'2018-12-07T09:34:00',6.06754,6.06947,6.06713,6.06929,126.94,6.07048,6.07203,6.06963,6.07185,125.42,False
'2018-12-07T09:35:00',6.0693,6.06959,6.06748,6.06755,222.72,6.07185,6.07225,6.0699,6.06993,219.71,True
'2018-12-07T09:36:00',6.06772,6.06825,6.06738,6.06817,75.75,6.07018,6.0705,6.06991,6.0705,74.25,False
'2018-12-07T09:37:00',6.06821,6.06859,6.06715,6.06769,198.21,6.0705,6.07075,6.06939,6.07001,192.75,False
'2018-12-07T09:38:00',6.06764,6.06768,6.06539,6.06629,191.62,6.06977,6.0699,6.06741,6.06854,185.22,True
'2018-12-07T09:39:00',6.06633,6.06749,6.06444,6.06749,103.1,6.06854,6.07061,6.06688,6.07061,84.09,True
'2018-12-07T09:40:00',6.06758,6.06845,6.06698,6.06745,130.64,6.07061,6.07178,6.06948,6.0708,98.51,True
'2018-12-07T09:41:00',6.06743,6.06855,6.0668,6.06812,250.77,6.07079,6.07113,6.06933,6.07019,241.62,True
'2018-12-07T09:42:00',6.06812,6.0696,6.06645,6.0686,221.19,6.07043,6.072,6.06887,6.07071,214.68,False
'2018-12-07T09:43:00',6.06859,6.06914,6.065,6.06607,201.17,6.07097,6.07119,6.06742,6.06865,208.45,True
'2018-12-07T09:44:00',6.0661,6.06759,6.06575,6.06617,206.95,6.06865,6.06999,6.06781,6.06899,199.67,False
'2018-12-07T09:45:00',6.06615,6.06665,6.06565,6.06617,155.62,6.06899,6.0691,6.06805,6.06857,150.27,True
'2018-12-07T09:46:00',6.06616,6.06694,6.06599,6.06662,118.49,6.06856,6.06934,6.06842,6.06901,118.11,False
'2018-12-07T09:47:00',6.06668,6.06675,6.06407,6.06503,184.09,6.06913,6.06928,6.0663,6.06786,177.21,False
'2018-12-07T09:48:00',6.06506,6.06658,6.06396,6.06502,190.04,6.06786,6.06942,6.06632,6.0676,185.66,True
'2018-12-07T09:49:00',6.065,6.06728,6.06461,6.06715,260.21,6.0676,6.06988,6.06698,6.06988,244.23,False
'2018-12-07T09:50:00',6.06706,6.0672,6.06574,6.06574,39.75,6.06983,6.06994,6.06806,6.06806,40.5,True
'2018-12-07T09:51:00',6.06577,6.06678,6.06542,6.06659,142.12,6.06807,6.06921,6.06774,6.06894,140.84,False
'2018-12-07T09:52:00',6.06649,6.06702,6.06526,6.06609,117.0,6.06893,6.06943,6.06794,6.06876,116.06,False
'2018-12-07T09:53:00',6.06609,6.06646,6.06477,6.06538,124.02,6.06874,6.06936,6.06745,6.06808,130.12,False
'2018-12-07T09:54:00',6.06535,6.06611,6.06508,6.06535,163.03,6.06805,6.06895,6.06776,6.06807,166.85,True
'2018-12-07T09:55:00',6.06538,6.06651,6.06486,6.0659,271.49,6.0681,6.06922,6.06773,6.06833,247.88,False
'2018-12-07T09:56:00',6.06578,6.06597,6.06382,6.06408,208.87,6.0683,6.06834,6.06627,6.06657,211.09,False
'2018-12-07T09:57:00',6.0642,6.06491,6.06277,6.06368,275.24,6.06659,6.06734,6.06522,6.0659,261.97,True
'2018-12-07T09:58:00',6.06371,6.06545,6.06306,6.06545,100.5,6.06582,6.0678,6.06542,6.0678,100.69,True
'2018-12-07T09:59:00',6.06545,6.06803,6.06506,6.06637,243.99,6.06777,6.07031,6.06746,6.06907,222.53,True
'2018-12-07T10:00:00',6.06625,6.06999,6.06617,6.06816,265.28,6.06869,6.07263,6.06865,6.07056,286.79,True
'2018-12-07T10:01:00',6.06814,6.06888,6.06778,6.0685,94.93,6.07053,6.07147,6.07008,6.07085,112.87,True
'2018-12-07T10:02:00',6.0685,6.07554,6.06797,6.07529,233.09,6.07086,6.0777,6.07009,6.07759,252.55,False
'2018-12-07T10:03:00',6.07532,6.07549,6.07376,6.07397,128.73,6.07759,6.07782,6.07633,6.0766,144.35,False
'2018-12-07T10:04:00',6.07388,6.0739,6.07205,6.07237,224.89,6.0766,6.07665,6.07474,6.07485,232.47,False
'2018-12-07T10:05:00',6.07233,6.07252,6.07151,6.07184,108.0,6.07481,6.07481,6.07395,6.07398,109.87,True
'2018-12-07T10:06:00',6.07184,6.07235,6.07128,6.07213,73.86,6.07401,6.07467,6.07366,6.07441,73.86,True
'2018-12-07T10:07:00',6.07213,6.07672,6.07178,6.07649,94.11,6.0744,6.07987,6.07419,6.07987,94.48,False
'2018-12-07T10:08:00',6.0765,6.07733,6.07425,6.07627,118.76,6.07987,6.08024,6.07642,6.07903,119.41,False
'2018-12-07T10:09:00',6.07628,6.07676,6.0735,6.0735,178.1,6.07903,6.07922,6.07627,6.07627,173.56,True
'2018-12-07T10:10:00',6.07343,6.07431,6.07292,6.07412,96.22,6.07604,6.07697,6.07518,6.07653,105.35,False
'2018-12-07T10:11:00',6.07418,6.07442,6.07317,6.07327,96.21,6.07659,6.07683,6.07558,6.07568,106.5,True
'2018-12-07T10:12:00',6.07326,6.07395,6.07302,6.07394,68.47,6.07566,6.07636,6.07551,6.07635,79.5,True
'2018-12-07T10:13:00',6.07406,6.0753,6.07388,6.07519,98.21,6.07647,6.07751,6.07583,6.0771,100.11,False
'2018-12-07T10:14:00',6.0747,6.07476,6.0737,6.07449,121.46,6.07697,6.07744,6.0765,6.07689,116.56,True
'2018-12-07T10:15:00',6.07457,6.07617,6.07405,6.07596,69.61,6.07696,6.07845,6.07644,6.0783,108.75,True
'2018-12-07T10:16:00',6.07588,6.08397,6.07493,6.07713,79.82,6.07826,6.08802,6.07729,6.08018,66.15,False
'2018-12-07T10:17:00',6.07713,6.07802,6.07627,6.0766,141.37,6.08,6.08117,6.07867,6.07932,72.87,False
'2018-12-07T10:18:00',6.07655,6.07766,6.0751,6.07521,182.23,6.07908,6.08044,6.07722,6.07722,137.22,False
'2018-12-07T10:19:00',6.07515,6.07642,6.07331,6.07337,91.68,6.07736,6.07933,6.07483,6.07547,77.82,False
'2018-12-07T10:20:00',6.07336,6.07429,6.0727,6.0729,63.74,6.07547,6.07681,6.07525,6.07531,44.37,True
'2018-12-07T10:21:00',6.0729,6.07734,6.07283,6.07713,158.18,6.07534,6.07977,6.07532,6.07921,125.88,False
'2018-12-07T10:22:00',6.07714,6.07718,6.07593,6.07677,91.49,6.07921,6.07963,6.07841,6.07959,60.33,True
'2018-12-07T10:23:00',6.0767,6.0779,6.07659,6.0779,84.75,6.07959,6.08045,6.07959,6.08045,66.7,False
'2018-12-07T10:24:00',6.0779,6.0779,6.07626,6.07657,59.25,6.08039,6.08039,6.07889,6.07917,58.12,False
'2018-12-07T10:25:00',6.07657,6.07669,6.07533,6.07561,78.75,6.0791,6.07937,6.07788,6.07824,76.44,True
'2018-12-07T10:26:00',6.07561,6.07723,6.07532,6.07667,116.62,6.07827,6.07976,6.07803,6.07921,90.02,False
'2018-12-07T10:27:00',6.07655,6.07691,6.0756,6.07627,72.75,6.07921,6.07963,6.0786,6.07881,51.09,True
'2018-12-07T10:28:00',6.07628,6.07847,6.07617,6.07693,115.87,6.07881,6.08135,6.07878,6.07976,105.57,True
'2018-12-07T10:29:00',6.07693,6.08033,6.07685,6.07988,109.11,6.07974,6.08288,6.07957,6.0828,92.77,True
'2018-12-07T10:30:00',6.07992,6.08657,6.07904,6.08364,146.97,6.0828,6.08988,6.08206,6.08712,125.31,False
'2018-12-07T10:31:00',6.08362,6.08419,6.0803,6.0811,122.61,6.08712,6.08746,6.08334,6.08356,108.55,True
'2018-12-07T10:32:00',6.08113,6.08173,6.08082,6.08151,100.5,6.08359,6.08505,6.08331,6.08399,96.71,True
'2018-12-07T10:33:00',6.08164,6.08204,6.08099,6.08187,122.23,6.08413,6.08549,6.08372,6.08449,111.52,False
'2018-12-07T10:34:00',6.08177,6.08183,6.07996,6.08001,192.36,6.08449,6.08474,6.0827,6.08271,186.99,False
'2018-12-07T10:35:00',6.08001,6.08053,6.07857,6.07862,166.12,6.08279,6.08311,6.08149,6.08164,161.18,False
'2018-12-07T10:36:00',6.07867,6.07929,6.07779,6.07795,136.46,6.08164,6.08209,6.08037,6.08111,133.8,True
'2018-12-07T10:37:00',6.07795,6.07861,6.07753,6.07847,126.71,6.08126,6.08126,6.08026,6.08088,128.62,False
'2018-12-07T10:38:00',6.07847,6.07849,6.07739,6.07812,74.24,6.08108,6.08125,6.0804,6.08061,72.75,False
'2018-12-07T10:39:00',6.07807,6.07809,6.07712,6.07753,86.6,6.08056,6.08059,6.07961,6.07999,79.46,True
'2018-12-07T10:40:00',6.07756,6.07782,6.0772,6.07749,54.0,6.08002,6.08058,6.07994,6.08022,51.75,False
'2018-12-07T10:41:00',6.07752,6.07764,6.0763,6.0763,109.49,6.08026,6.08049,6.07872,6.07872,105.71,False
'2018-12-07T10:42:00',6.07633,6.0766,6.07565,6.07591,152.62,6.07876,6.07925,6.07812,6.0783,149.2,True
'2018-12-07T10:43:00',6.07634,6.07664,6.07543,6.07624,190.1,6.07874,6.07917,6.07781,6.07855,192.36,True
'2018-12-07T10:44:00',6.07627,6.07698,6.07533,6.07674,218.96,6.07855,6.07938,6.07774,6.07913,218.97,True
'2018-12-07T10:45:00',6.07683,6.07835,6.07585,6.07761,112.11,6.07922,6.08134,6.07858,6.08077,113.22,False
'2018-12-07T10:46:00',6.07752,6.07754,6.07549,6.07611,332.61,6.08077,6.08115,6.0781,6.07854,307.14,True
'2018-12-07T10:47:00',6.0759,6.07822,6.07456,6.07737,181.28,6.07845,6.08061,6.0774,6.08016,165.13,True
'2018-12-07T10:48:00',6.07737,6.07916,6.07728,6.07841,146.2,6.08017,6.08251,6.08004,6.0808,146.94,False
'2018-12-07T10:49:00',6.07844,6.07852,6.07372,6.07508,200.89,6.08084,6.08091,6.07614,6.07875,203.18,True
'2018-12-07T10:50:00',6.07508,6.07618,6.07485,6.07577,182.96,6.07879,6.0794,6.07765,6.07903,181.05,True
'2018-12-07T10:51:00',6.07577,6.07865,6.07566,6.07766,164.24,6.07867,6.0812,6.07864,6.08067,158.18,True
'2018-12-07T10:52:00',6.07776,6.07848,6.07741,6.07806,108.0,6.08072,6.08144,6.07995,6.08093,107.25,False
'2018-12-07T10:53:00',6.07819,6.07895,6.07596,6.07606,94.11,6.08093,6.08129,6.0785,6.07861,97.12,True
'2018-12-07T10:54:00',6.07601,6.0775,6.07512,6.07729,162.36,6.07855,6.07988,6.07763,6.07974,162.54,True
'2018-12-07T10:55:00',6.0773,6.07866,6.07704,6.07784,90.36,6.07986,6.08087,6.07967,6.08025,89.99,True
'2018-12-07T10:56:00',6.07788,6.08168,6.07769,6.0815,66.34,6.08027,6.08508,6.08027,6.08471,67.48,False
'2018-12-07T10:57:00',6.08158,6.08293,6.07946,6.07946,73.06,6.08479,6.08586,6.08217,6.08217,70.0,True
'2018-12-07T10:58:00',6.07948,6.08088,6.07948,6.08086,94.5,6.0822,6.08384,6.0822,6.08366,90.95,True
'2018-12-07T10:59:00',6.08086,6.08097,6.0791,6.08074,106.12,6.08386,6.08459,6.08183,6.08411,81.83,True
'2018-12-07T11:00:00',6.08084,6.08116,6.08027,6.08116,94.5,6.08411,6.0849,6.08301,6.08383,89.18,True
'2018-12-07T11:01:00',6.08126,6.08229,6.08126,6.08187,77.25,6.08387,6.08498,6.08387,6.08468,75.0,False
'2018-12-07T11:02:00',6.08187,6.08191,6.08094,6.08143,60.0,6.08467,6.08537,6.08422,6.08491,58.11,True
'2018-12-07T11:03:00',6.08137,6.08284,6.08053,6.08253,295.79,6.08485,6.08608,6.08373,6.08586,283.26,True
'2018-12-07T11:04:00',6.08248,6.08409,6.08227,6.08353,259.87,6.08586,6.08746,6.08537,6.08655,242.0,False
'2018-12-07T11:05:00',6.08345,6.08436,6.08256,6.08267,241.44,6.08651,6.08738,6.08557,6.08579,238.4,False
'2018-12-07T11:06:00',6.08277,6.08327,6.08097,6.0823,174.69,6.08591,6.08627,6.08421,6.08532,177.35,False
'2018-12-07T11:07:00',6.0823,6.08297,6.08155,6.08197,344.59,6.08543,6.08602,6.08395,6.08468,342.85,False
'2018-12-07T11:08:00',6.08206,6.08301,6.08149,6.08175,312.3,6.08468,6.08615,6.08441,6.0847,311.46,False
'2018-12-07T11:09:00',6.08218,6.08376,6.08125,6.08156,185.22,6.08472,6.0863,6.08402,6.08458,178.68,False
'2018-12-07T11:10:00',6.08156,6.08229,6.08054,6.08063,118.11,6.08463,6.08499,6.08316,6.08318,115.09,False
'2018-12-07T11:11:00',6.08057,6.08132,6.07734,6.07787,245.96,6.08313,6.08424,6.0805,6.08121,243.71,True
'2018-12-07T11:12:00',6.07781,6.07883,6.07695,6.07862,211.82,6.08116,6.0817,6.08039,6.08118,212.59,True
'2018-12-07T11:13:00',6.07864,6.08092,6.07812,6.07938,185.77,6.0812,6.08347,6.08098,6.08229,199.85,True
'2018-12-07T11:14:00',6.07938,6.0805,6.07918,6.07969,113.77,6.08226,6.08324,6.08196,6.0826,116.98,True
'2018-12-07T11:15:00',6.0796,6.08064,6.07933,6.08064,121.42,6.08251,6.08324,6.08205,6.08317,127.49,True
'2018-12-07T11:16:00',6.08052,6.08109,6.07985,6.08075,112.87,6.08305,6.08399,6.0825,6.08371,112.48,False
'2018-12-07T11:17:00',6.08097,6.08105,6.0802,6.08076,102.75,6.08351,6.08395,6.08305,6.08332,101.61,True
'2018-12-07T11:18:00',6.08062,6.08262,6.08042,6.08202,122.93,6.08318,6.08655,6.08311,6.08548,125.2,False
'2018-12-07T11:19:00',6.08205,6.08371,6.08153,6.08153,146.56,6.08551,6.08658,6.08376,6.08488,145.3,True
'2018-12-07T11:20:00',6.08156,6.08262,6.08128,6.08225,73.49,6.0849,6.08594,6.08459,6.08568,76.87,False
'2018-12-07T11:21:00',6.08225,6.08266,6.08188,6.08203,73.12,6.0857,6.08621,6.08519,6.08549,73.49,False
'2018-12-07T11:22:00',6.08202,6.08242,6.08098,6.08168,79.49,6.08549,6.0859,6.08338,6.08495,82.12,False
'2018-12-07T11:23:00',6.08166,6.08394,6.08153,6.08153,102.37,6.08495,6.08597,6.08475,6.08515,99.7,False
'2018-12-07T11:24:00',6.08155,6.08221,6.08114,6.08125,306.35,6.08514,6.08536,6.08423,6.08456,288.17,True
'2018-12-07T11:25:00',6.08125,6.08454,6.08111,6.08172,231.66,6.08437,6.08708,6.08404,6.08536,227.0,False
'2018-12-07T11:26:00',6.08167,6.08221,6.08118,6.08151,339.33,6.08531,6.08559,6.08419,6.08479,330.58,True
'2018-12-07T11:27:00',6.08158,6.08211,6.0812,6.08177,190.46,6.08479,6.08528,6.08424,6.08464,183.26,False
'2018-12-07T11:28:00',6.08161,6.08197,6.0811,6.08172,187.84,6.08479,6.08515,6.08407,6.08473,184.08,True
'2018-12-07T11:29:00',6.08133,6.08398,6.08118,6.08398,100.47,6.08416,6.08602,6.08409,6.08592,101.22,False
'2018-12-07T11:30:00',6.08397,6.08532,6.08174,6.08239,265.46,6.08627,6.08819,6.08493,6.08571,266.19,True
'2018-12-07T11:31:00',6.08249,6.08339,6.08189,6.08326,227.92,6.0858,6.08683,6.08483,6.08674,235.06,True
'2018-12-07T11:32:00',6.08328,6.08396,6.08299,6.08362,188.25,6.08656,6.08681,6.08595,6.0864,189.73,False
'2018-12-07T11:33:00',6.08367,6.08401,6.08205,6.08212,94.5,6.08655,6.08673,6.08447,6.08452,94.5,False
'2018-12-07T11:34:00',6.08211,6.08247,6.08179,6.08198,118.12,6.08452,6.08488,6.0842,6.08439,117.75,False
'2018-12-07T11:35:00',6.08185,6.08189,6.08066,6.0808,63.75,6.08426,6.0843,6.08321,6.08335,63.75,False
'2018-12-07T11:36:00',6.08091,6.08108,6.07969,6.08027,129.75,6.08345,6.08362,6.08268,6.08316,128.11,False
'2018-12-07T11:37:00',6.08031,6.08038,6.07571,6.07706,136.84,6.08287,6.08314,6.0797,6.08007,133.43,False
'2018-12-07T11:38:00',6.07751,6.0776,6.07581,6.07592,235.91,6.08065,6.081,6.07895,6.07914,241.09,True
'2018-12-07T11:39:00',6.07593,6.07701,6.0755,6.07639,139.46,6.07915,6.07989,6.07862,6.07892,140.23,False
'2018-12-07T11:40:00',6.07611,6.07624,6.07479,6.07483,143.23,6.07898,6.07906,6.07784,6.07784,140.23,False
'2018-12-07T11:41:00',6.07484,6.07504,6.07143,6.07268,219.27,6.07784,6.0781,6.07411,6.07563,220.11,True
'2018-12-07T11:42:00',6.07255,6.0763,6.07187,6.0757,135.35,6.07563,6.07875,6.07427,6.07811,134.99,False
'2018-12-07T11:43:00',6.07573,6.07598,6.07315,6.07367,135.37,6.07814,6.07838,6.07582,6.07607,133.12,False
'2018-12-07T11:44:00',6.07362,6.07478,6.07285,6.07311,229.85,6.07603,6.07761,6.0755,6.07569,223.43,True
'2018-12-07T11:45:00',6.07319,6.07494,6.07271,6.07323,108.0,6.07567,6.07739,6.07523,6.07638,107.61,True
'2018-12-07T11:46:00',6.07327,6.07394,6.07322,6.07379,56.25,6.07641,6.07672,6.07613,6.07638,56.25,True
'2018-12-07T11:47:00',6.07364,6.07408,6.07303,6.07402,84.75,6.07623,6.07672,6.07563,6.07656,83.99,False
'2018-12-07T11:48:00',6.07419,6.07419,6.07352,6.07374,50.25,6.07658,6.07685,6.07597,6.07613,49.87,True
'2018-12-07T11:49:00',6.07368,6.07806,6.07355,6.07659,115.35,6.07608,6.08101,6.07597,6.07963,115.85,True
'2018-12-07T11:50:00',6.07666,6.07908,6.07542,6.07829,111.73,6.07994,6.08148,6.07845,6.08068,112.47,False
'2018-12-07T11:51:00',6.07817,6.07846,6.07505,6.07563,130.3,6.08056,6.08147,6.07704,6.07828,126.55,True
'2018-12-07T11:52:00',6.0756,6.07614,6.07536,6.07584,54.75,6.07828,6.0787,6.07789,6.07839,54.75,True
'2018-12-07T11:53:00',6.07581,6.07754,6.07547,6.07642,175.49,6.07835,6.08035,6.07802,6.07881,175.46,False
'2018-12-07T11:54:00',6.07635,6.07748,6.07342,6.07556,158.55,6.07875,6.08011,6.07647,6.07797,156.64,False
'2018-12-07T11:55:00',6.07558,6.07723,6.07267,6.07429,116.46,6.07797,6.08035,6.0757,6.07709,117.16,False
'2018-12-07T11:56:00',6.07433,6.07562,6.07378,6.07417,110.13,6.07713,6.07878,6.07649,6.0773,110.92,True
'2018-12-07T11:57:00',6.07389,6.07575,6.0735,6.07538,190.66,6.07705,6.07886,6.0767,6.07881,198.7,False
'2018-12-07T11:58:00',6.07545,6.07622,6.0742,6.07486,268.72,6.07886,6.07922,6.07684,6.07809,269.07,False
'2018-12-07T11:59:00',6.07499,6.07525,6.07397,6.07414,212.6,6.07808,6.07813,6.07642,6.07719,209.91,False
'2018-12-07T12:00:00',6.0741,6.07437,6.073,6.07384,238.82,6.07716,6.07733,6.07542,6.07656,231.07,False
'2018-12-07T12:01:00',6.0737,6.07426,6.07248,6.07321,175.09,6.07655,6.07678,6.07506,6.07562,174.33,False
'2018-12-07T12:02:00',6.07297,6.07345,6.0698,6.07192,153.02,6.07571,6.07617,6.07304,6.07446,170.94,False
'2018-12-07T12:03:00',6.07189,6.07189,6.06834,6.07113,204.21,6.07443,6.07459,6.07116,6.07356,211.31,False
'2018-12-07T12:04:00',6.07102,6.07155,6.06931,6.07019,255.42,6.07354,6.07493,6.07185,6.0731,275.15,True
'2018-12-07T12:05:00',6.07018,6.07309,6.06976,6.07184,79.86,6.0731,6.07557,6.07274,6.0755,80.22,True
'2018-12-07T12:06:00',6.07184,6.07773,6.07126,6.07524,233.15,6.07547,6.08047,6.07423,6.07743,213.01,True
'2018-12-07T12:07:00',6.07524,6.07691,6.07512,6.07618,116.25,6.07736,6.07939,6.07736,6.07861,111.37,False
'2018-12-07T12:08:00',6.07618,6.07651,6.07462,6.07592,122.24,6.07865,6.07906,6.07713,6.0786,119.59,False
'2018-12-07T12:09:00',6.07585,6.07634,6.07505,6.07537,152.99,6.07844,6.07899,6.07789,6.07792,145.44,False
'2018-12-07T12:10:00',6.07524,6.07555,6.07497,6.07512,43.5,6.07779,6.07819,6.07758,6.07768,42.37,True
'2018-12-07T12:11:00',6.07511,6.07793,6.07479,6.0779,96.37,6.07767,6.08083,6.07734,6.0805,93.7,False
'2018-12-07T12:12:00',6.07786,6.07817,6.07699,6.07749,102.35,6.0805,6.08094,6.07915,6.07992,103.11,False
'2018-12-07T12:13:00',6.07742,6.07816,6.07692,6.07732,166.85,6.07992,6.08064,6.07925,6.07973,167.58,True
'2018-12-07T12:14:00',6.07731,6.07833,6.07707,6.07762,175.84,6.07993,6.08074,6.07942,6.08045,169.45,False
'2018-12-07T12:15:00',6.07771,6.07813,6.07691,6.07697,91.12,6.08045,6.08056,6.079,6.079,89.61,False
'2018-12-07T12:16:00',6.07697,6.07699,6.07536,6.07638,69.37,6.07892,6.07906,6.07755,6.07845,70.5,False
'2018-12-07T12:17:00',6.07632,6.07714,6.0737,6.0737,179.57,6.07845,6.07991,6.07713,6.07763,179.16,True
'2018-12-07T12:18:00',6.07356,6.07436,6.0733,6.07406,65.78,6.07747,6.07809,6.07694,6.07753,68.05,True
'2018-12-07T12:19:00',6.0741,6.07702,6.07353,6.07683,279.32,6.07753,6.07969,6.07712,6.07952,272.88,True
'2018-12-07T12:20:00',6.07662,6.0798,6.07646,6.07821,257.34,6.07901,6.0822,6.07883,6.08062,255.57,True
'2018-12-07T12:21:00',6.07833,6.07988,6.07747,6.07886,176.49,6.08073,6.082,6.08003,6.08089,179.24,True
'2018-12-07T12:22:00',6.07895,6.08008,6.07721,6.07882,120.35,6.08089,6.0819,6.07963,6.08121,120.75,True
'2018-12-07T12:23:00',6.07887,6.08008,6.07763,6.07908,208.46,6.0812,6.08181,6.08003,6.08082,210.3,False
'2018-12-07T12:24:00',6.07908,6.07915,6.07569,6.07658,134.23,6.08087,6.08098,6.07769,6.07937,134.62,True
'2018-12-07T12:25:00',6.07656,6.07854,6.07633,6.07756,179.12,6.07937,6.08093,6.0792,6.08016,212.22,False
'2018-12-07T12:26:00',6.07756,6.07882,6.07711,6.0774,82.32,6.08013,6.08103,6.07955,6.08007,122.57,False
'2018-12-07T12:27:00',6.07744,6.07763,6.07695,6.07708,99.3,6.08019,6.08019,6.0794,6.07947,97.44,True
'2018-12-07T12:28:00',6.07711,6.079,6.07711,6.07895,196.47,6.0795,6.08175,6.0795,6.0817,186.69,False
'2018-12-07T12:29:00',6.07909,6.07981,6.07764,6.07799,331.56,6.08184,6.08221,6.08023,6.08117,315.24,True
'2018-12-07T12:30:00',6.07803,6.08034,6.07751,6.07863,250.13,6.08115,6.08273,6.0806,6.08127,258.17,True
'2018-12-07T12:31:00',6.07859,6.08151,6.07858,6.08061,162.37,6.08123,6.08398,6.08123,6.08308,159.73,True
'2018-12-07T12:32:00',6.08061,6.08246,6.07984,6.08216,115.49,6.08306,6.08507,6.08258,6.08486,113.98,False
'2018-12-07T12:33:00',6.08216,6.08252,6.08173,6.08183,72.37,6.08488,6.08488,6.08377,6.08391,72.0,False
'2018-12-07T12:34:00',6.0817,6.08184,6.08002,6.08089,75.35,6.08391,6.08391,6.08279,6.08339,76.49,False
'2018-12-07T12:35:00',6.08101,6.08119,6.0794,6.07998,264.33,6.08342,6.08363,6.08193,6.08291,230.83,True
'2018-12-07T12:36:00',6.07997,6.0803,6.07936,6.08002,235.29,6.08277,6.08323,6.08184,6.08319,244.52,True
'2018-12-07T12:37:00',6.07982,6.08044,6.07933,6.08015,171.81,6.08318,6.0834,6.08215,6.083,187.06,False
'2018-12-07T12:38:00',6.08015,6.08037,6.07898,6.0801,128.61,6.08302,6.08323,6.08205,6.08299,129.37,False
'2018-12-07T12:39:00',6.07995,6.08022,6.07936,6.07989,139.49,6.08293,6.08304,6.08162,6.08263,122.41,True
'2018-12-07T12:40:00',6.07995,6.08067,6.07873,6.08067,71.95,6.0827,6.08331,6.08137,6.08331,75.36,True
'2018-12-07T12:41:00',6.08068,6.08157,6.08039,6.08123,58.12,6.08331,6.08415,6.08241,6.08415,58.1,True
'2018-12-07T12:42:00',6.08123,6.08248,6.0802,6.08248,147.29,6.08416,6.08505,6.08229,6.08505,146.93,False
'2018-12-07T12:43:00',6.0825,6.0827,6.08055,6.08116,107.97,6.08506,6.08526,6.08274,6.08386,109.87,False
'2018-12-07T12:44:00',6.08154,6.08208,6.07959,6.07988,97.02,6.08391,6.08476,6.08243,6.0829,101.25,True
'2018-12-07T12:45:00',6.08008,6.08066,6.07984,6.08006,95.99,6.08293,6.08352,6.08281,6.08307,77.75,True
'2018-12-07T12:46:00',6.07995,6.08076,6.07975,6.08031,145.44,6.08314,6.08354,6.08256,6.08286,141.28,False
'2018-12-07T12:47:00',6.08038,6.0806,6.0795,6.07981,131.56,6.08294,6.08332,6.08237,6.08287,128.88,False
'2018-12-07T12:48:00',6.07979,6.08031,6.07958,6.07994,130.85,6.08287,6.08318,6.08247,6.08247,132.73,False
'2018-12-07T12:49:00',6.0799,6.08036,6.07921,6.07988,98.25,6.08243,6.08292,6.08174,6.08243,94.45,True
'2018-12-07T12:50:00',6.07994,6.08047,6.07866,6.08016,92.47,6.08248,6.08319,6.08121,6.08317,80.13,False
'2018-12-07T12:51:00',6.08018,6.08078,6.07872,6.07981,106.49,6.08317,6.08334,6.08117,6.08238,100.76,False
'2018-12-07T12:52:00',6.07992,6.08188,6.07914,6.07946,63.75,6.08245,6.08432,6.08225,6.08238,62.23,True
'2018-12-07T12:53:00',6.07942,6.0811,6.07922,6.08082,248.54,6.08238,6.08372,6.08213,6.08338,249.22,True
'2018-12-07T12:54:00',6.08065,6.08144,6.08025,6.08091,125.21,6.08321,6.084,6.08303,6.08346,123.7,True
'2018-12-07T12:55:00',6.08087,6.08095,6.08065,6.08093,46.5,6.08342,6.08346,6.08319,6.08346,45.0,True
'2018-12-07T12:56:00',6.08093,6.08213,6.08018,6.08206,159.0,6.08343,6.08454,6.08269,6.08447,157.49,False
'2018-12-07T12:57:00',6.08213,6.08224,6.08035,6.08108,128.77,6.08454,6.08465,6.0827,6.08377,135.37,False
'2018-12-07T12:58:00',6.08106,6.08162,6.08041,6.0806,92.99,6.08384,6.08403,6.08309,6.08315,93.0,False
'2018-12-07T12:59:00',6.08057,6.08075,6.07981,6.08034,42.37,6.08311,6.08315,6.08225,6.08271,35.15,True
'2018-12-07T13:00:00',6.08018,6.08102,6.08008,6.08102,70.5,6.08269,6.08325,6.08224,6.08325,51.91,False
'2018-12-07T13:01:00',6.08102,6.08102,6.08046,6.08054,42.75,6.08328,6.0833,6.08262,6.08292,31.35,True
'2018-12-07T13:02:00',6.08054,6.08086,6.07934,6.08085,76.5,6.08279,6.08311,6.08175,6.08311,71.16,False
'2018-12-07T13:03:00',6.08085,6.08146,6.07982,6.0806,94.31,6.08305,6.08346,6.08201,6.08292,45.15,True
'2018-12-07T13:04:00',6.0806,6.0824,6.08043,6.08067,131.44,6.08298,6.08469,6.08298,6.08307,81.83,False
'2018-12-07T13:05:00',6.0807,6.08072,6.07545,6.07599,175.6,6.08309,6.08309,6.07836,6.07906,94.9,False
'2018-12-07T13:06:00',6.07593,6.07687,6.07522,6.07558,109.97,6.07906,6.07982,6.07862,6.0789,71.6,False
'2018-12-07T13:07:00',6.07566,6.07599,6.07486,6.07551,85.45,6.07906,6.07933,6.07773,6.07843,56.19,False
'2018-12-07T13:08:00',6.07532,6.0761,6.0744,6.0744,158.23,6.07844,6.07914,6.07706,6.07715,102.72,False
'2018-12-07T13:09:00',6.07436,6.07487,6.07398,6.07398,104.31,6.0771,6.07806,6.07587,6.07592,110.95,False
'2018-12-07T13:10:00',6.07398,6.07398,6.07268,6.07308,45.75,6.07586,6.07586,6.07499,6.07538,45.75,False
'2018-12-07T13:11:00',6.07298,6.07298,6.06981,6.07027,67.29,6.07538,6.07538,6.0726,6.07343,81.32,True
'2018-12-07T13:12:00',6.07023,6.07082,6.06927,6.07075,224.2,6.07343,6.0739,6.07257,6.07337,176.68,False
'2018-12-07T13:13:00',6.07052,6.07062,6.06963,6.07029,232.07,6.07337,6.07359,6.0725,6.07319,198.95,True
'2018-12-07T13:14:00',6.07025,6.0704,6.06969,6.07032,117.75,6.07319,6.07328,6.07259,6.07326,106.32,False
'2018-12-07T13:15:00',6.07031,6.07031,6.06915,6.06942,80.62,6.07326,6.07326,6.07211,6.07253,79.86,False
'2018-12-07T13:16:00',6.0695,6.06961,6.0686,6.06911,93.23,6.07229,6.07254,6.0713,6.07206,90.0,True
'2018-12-07T13:17:00',6.06911,6.07112,6.068,6.07103,97.05,6.07205,6.07383,6.07072,6.07373,103.5,True
'2018-12-07T13:18:00',6.07098,6.07381,6.06967,6.07223,227.04,6.07368,6.07612,6.07295,6.07507,228.68,True
'2018-12-07T13:19:00',6.07224,6.07411,6.07196,6.07346,305.51,6.07509,6.07666,6.07449,6.07652,307.02,True
'2018-12-07T13:20:00',6.07354,6.07436,6.07215,6.07408,209.87,6.07653,6.07691,6.07506,6.07647,212.57,False
'2018-12-07T13:21:00',6.07419,6.07475,6.0717,6.0717,85.1,6.07653,6.07743,6.0742,6.0742,79.78,False
'2018-12-07T13:22:00',6.07167,6.0717,6.06988,6.07006,94.49,6.07417,6.07443,6.07279,6.07279,92.18,False
'2018-12-07T13:23:00',6.07009,6.07059,6.06965,6.07004,231.72,6.07282,6.07328,6.07225,6.07259,206.63,False
'2018-12-07T13:24:00',6.07001,6.07051,6.06814,6.0685,123.36,6.07255,6.07292,6.07123,6.07151,110.79,False
'2018-12-07T13:25:00',6.06849,6.06864,6.06714,6.06725,163.86,6.07134,6.07148,6.06992,6.07005,152.84,True
'2018-12-07T13:26:00',6.06726,6.06831,6.06676,6.06825,74.25,6.07007,6.07173,6.06927,6.07166,52.95,True
'2018-12-07T13:27:00',6.06827,6.06936,6.06639,6.06914,115.87,6.07168,6.07189,6.06883,6.07167,88.09,False
'2018-12-07T13:28:00',6.06914,6.0706,6.06845,6.06879,156.36,6.07168,6.07298,6.07162,6.07201,140.01,False
'2018-12-07T13:29:00',6.06878,6.06905,6.0682,6.06862,60.74,6.07201,6.07245,6.07166,6.0718,54.22,True
'2018-12-07T13:30:00',6.06869,6.06883,6.0679,6.0686,92.61,6.0718,6.07202,6.07142,6.072,92.6,False
'2018-12-07T13:31:00',6.0686,6.06925,6.06838,6.06845,125.62,6.07172,6.07253,6.07171,6.07188,127.12,False
'2018-12-07T13:32:00',6.06839,6.06858,6.06764,6.06783,79.5,6.0718,6.0718,6.07022,6.07053,80.62,False
'2018-12-07T13:33:00',6.06765,6.0679,6.06579,6.06581,209.98,6.07019,6.07051,6.06831,6.06872,208.72,True
'2018-12-07T13:34:00',6.06585,6.06641,6.06568,6.06621,94.5,6.06875,6.06978,6.06851,6.06921,93.74,True
'2018-12-07T13:35:00',6.06628,6.06772,6.06628,6.06726,90.0,6.06923,6.07062,6.06923,6.07019,90.0,True
'2018-12-07T13:36:00',6.0673,6.06867,6.0669,6.06806,251.96,6.07022,6.07133,6.06921,6.07123,248.54,False
'2018-12-07T13:37:00',6.06811,6.06918,6.06752,6.06812,236.41,6.07126,6.0718,6.07006,6.07098,237.59,True
'2018-12-07T13:38:00',6.06819,6.06895,6.06796,6.06884,230.21,6.07105,6.07157,6.07054,6.07123,226.83,False
'2018-12-07T13:39:00',6.0689,6.06903,6.06771,6.06875,189.72,6.07128,6.07162,6.07033,6.07099,189.37,True
'2018-12-07T13:40:00',6.06875,6.07355,6.06839,6.07186,255.31,6.0709,6.07654,6.07054,6.07468,253.77,False
'2018-12-07T13:41:00',6.07186,6.07275,6.07023,6.07108,164.95,6.07465,6.07529,6.07289,6.07374,163.83,False
'2018-12-07T13:42:00',6.07088,6.07125,6.06991,6.07007,142.12,6.07374,6.07387,6.07247,6.07333,146.99,True
'2018-12-07T13:43:00',6.07002,6.07095,6.06929,6.07035,110.99,6.07329,6.07374,6.07198,6.07303,109.1,False
'2018-12-07T13:44:00',6.07015,6.07098,6.06954,6.06969,82.17,6.07283,6.07383,6.07256,6.07284,91.11,True
'2018-12-07T13:45:00',6.06999,6.07051,6.06986,6.0701,48.28,6.07271,6.0733,6.07271,6.07293,54.37,False
'2018-12-07T13:46:00',6.07011,6.07031,6.06935,6.06935,94.31,6.07294,6.07322,6.07224,6.07245,91.81,False
'2018-12-07T13:47:00',6.06935,6.07017,6.06843,6.06854,112.88,6.07233,6.07323,6.07144,6.07156,92.4,False
'2018-12-07T13:48:00',6.06876,6.06892,6.06486,6.06589,95.6,6.07156,6.07182,6.06824,6.06919,76.95,False
'2018-12-07T13:49:00',6.06586,6.0671,6.0647,6.06501,408.16,6.06916,6.06992,6.0677,6.06832,414.71,True
'2018-12-07T13:50:00',6.06508,6.06686,6.06461,6.06591,209.52,6.06844,6.06986,6.06825,6.06901,163.55,True
'2018-12-07T13:51:00',6.06564,6.06687,6.06561,6.06677,167.4,6.06901,6.0697,6.06882,6.06968,127.72,True
'2018-12-07T13:52:00',6.06685,6.06748,6.0658,6.06699,157.86,6.06979,6.07036,6.06953,6.07023,124.42,False
'2018-12-07T13:53:00',6.06703,6.06703,6.06564,6.06619,247.43,6.07002,6.07006,6.06892,6.06981,145.25,False
'2018-12-07T13:54:00',6.06619,6.06641,6.06548,6.06607,151.91,6.06993,6.06999,6.0678,6.06935,166.04,True
'2018-12-07T13:55:00',6.06607,6.0677,6.06602,6.06659,192.74,6.06937,6.07075,6.06893,6.06979,187.39,False
'2018-12-07T13:56:00',6.06658,6.067,6.06592,6.06602,158.95,6.06976,6.07032,6.06892,6.06902,166.49,False
'2018-12-07T13:57:00',6.06594,6.06637,6.06441,6.06511,161.49,6.06893,6.06949,6.06683,6.0675,155.94,False
'2018-12-07T13:58:00',6.06511,6.06597,6.06453,6.06473,191.25,6.06763,6.06883,6.06725,6.06753,179.09,False
'2018-12-07T13:59:00',6.06473,6.06504,6.06382,6.06438,167.55,6.0675,6.0679,6.06667,6.06718,171.74,True
'2018-12-07T14:00:00',6.06438,6.06673,6.06438,6.06673,165.18,6.06721,6.06963,6.06721,6.06941,164.6,True
'2018-12-07T14:01:00',6.06673,6.06789,6.06645,6.0667,145.49,6.0695,6.07063,6.06918,6.06982,144.36,False
'2018-12-07T14:02:00',6.06648,6.06708,6.06019,6.06388,165.48,6.06982,6.07005,6.06407,6.06725,195.9,False
'2018-12-07T14:03:00',6.06385,6.06503,6.06159,6.06341,141.12,6.06723,6.06817,6.06416,6.06726,155.96,False
'2018-12-07T14:04:00',6.06341,6.06392,6.0605,6.06074,163.74,6.06749,6.06749,6.06304,6.06328,181.82,True
'2018-12-07T14:05:00',6.06075,6.06426,6.0602,6.06423,143.21,6.06329,6.06784,6.06298,6.06752,136.2,True
'2018-12-07T14:06:00',6.06424,6.06692,6.06333,6.06625,185.54,6.06783,6.07022,6.06705,6.06874,175.66,True
'2018-12-07T14:07:00',6.06622,6.06759,6.06347,6.06643,174.64,6.06871,6.07042,6.06765,6.06972,168.94,False
'2018-12-07T14:08:00',6.06648,6.06807,6.0655,6.06608,145.71,6.06983,6.07085,6.06866,6.06911,147.27,True
'2018-12-07T14:09:00',6.06608,6.06751,6.06478,6.06658,121.47,6.06906,6.06989,6.06751,6.06896,120.31,False
'2018-12-07T14:10:00',6.0666,6.06679,6.0647,6.06513,227.85,6.06898,6.06979,6.06728,6.06851,234.67,False
'2018-12-07T14:11:00',6.06555,6.06591,6.06199,6.06201,129.16,6.06867,6.06867,6.06553,6.0658,129.52,False
'2018-12-07T14:12:00',6.06201,6.06241,6.06047,6.0615,117.65,6.06586,6.06612,6.06346,6.06433,121.46,True
'2018-12-07T14:13:00',6.06153,6.06668,6.06097,6.06668,142.43,6.06436,6.06944,6.06401,6.06935,144.57,False
'2018-12-07T14:14:00',6.06668,6.06693,6.06352,6.06375,183.87,6.06939,6.0695,6.06586,6.06586,200.61,True
'2018-12-07T14:15:00',6.06378,6.06474,6.06044,6.06461,284.39,6.06586,6.06742,6.06367,6.0672,292.41,False
'2018-12-07T14:16:00',6.06461,6.06461,6.06067,6.06114,109.11,6.06724,6.06724,6.06399,6.06421,108.75,False
'2018-12-07T14:17:00',6.06112,6.06192,6.06035,6.06121,136.06,6.06419,6.06497,6.06378,6.06383,134.95,True
'2018-12-07T14:18:00',6.06118,6.06207,6.06061,6.06203,107.11,6.0638,6.06456,6.06331,6.0644,108.35,False
'2018-12-07T14:19:00',6.06199,6.06232,6.06036,6.06068,106.11,6.06436,6.06482,6.06275,6.06305,107.25,True
'2018-12-07T14:20:00',6.06071,6.06146,6.05987,6.06116,139.11,6.06308,6.06387,6.06226,6.06355,139.11,True
'2018-12-07T14:21:00',6.06113,6.06157,6.06024,6.06116,149.61,6.06352,6.06398,6.06282,6.06362,150.35,True
'2018-12-07T14:22:00',6.06102,6.06238,6.06028,6.06163,125.62,6.06348,6.06478,6.06267,6.06404,124.87,False
'2018-12-07T14:23:00',6.06163,6.06203,6.06077,6.06123,98.99,6.06403,6.06455,6.06283,6.06362,99.74,False
'2018-12-07T14:24:00',6.06127,6.06204,6.05804,6.05926,131.43,6.06366,6.06449,6.06073,6.06165,131.97,True
'2018-12-07T14:25:00',6.05953,6.06076,6.05827,6.05928,217.42,6.06192,6.06321,6.06102,6.06168,222.36,False
'2018-12-07T14:26:00',6.05922,6.05951,6.05796,6.05831,342.52,6.06162,6.06196,6.06086,6.06124,346.07,True
'2018-12-07T14:27:00',6.05853,6.05969,6.05749,6.05933,196.76,6.06134,6.06223,6.06032,6.06196,232.5,False
'2018-12-07T14:28:00',6.05921,6.05996,6.05633,6.05697,288.38,6.06183,6.06274,6.05957,6.0608,298.88,False
'2018-12-07T14:29:00',6.05699,6.05701,6.04947,6.04947,49.34,6.06031,6.06454,6.06019,6.06454,33.19,True
'2018-12-07T14:30:00',6.04947,6.06231,6.04101,6.05478,171.9842,6.06454,6.07524,6.05765,6.06145,185.4,False
'2018-12-07T14:31:00',6.05459,6.05724,6.04223,6.04549,156.97,6.0612,6.06412,6.05001,6.05004,186.61,True
'2018-12-07T14:32:00',6.04585,6.05768,6.04531,6.05402,256.77,6.05003,6.06013,6.04882,6.05825,283.79,True
'2018-12-07T14:33:00',6.05439,6.05806,6.05252,6.05754,276.0,6.05831,6.06184,6.0561,6.06133,254.3,True
'2018-12-07T14:34:00',6.05741,6.0598,6.05434,6.05883,280.72,6.06114,6.06249,6.05671,6.06195,303.24,False
'2018-12-07T14:35:00',6.05926,6.05966,6.0557,6.05619,277.02,6.06194,6.06335,6.05904,6.0604,281.23,False
'2018-12-07T14:36:00',6.05619,6.05958,6.05262,6.05264,247.78,6.06038,6.06301,6.05517,6.0552,268.84,True
'2018-12-07T14:37:00',6.05302,6.05507,6.05087,6.05404,292.97,6.05553,6.05915,6.05415,6.05821,285.7,True
'2018-12-07T14:38:00',6.05473,6.05649,6.05284,6.05526,244.99,6.05836,6.06013,6.05706,6.0592,265.91,False
'2018-12-07T14:39:00',6.05535,6.05567,6.05289,6.05326,296.2,6.0593,6.05962,6.05557,6.05582,289.54,False
'2018-12-07T14:40:00',6.05343,6.0555,6.05027,6.05161,270.62,6.056,6.05875,6.05357,6.05442,264.46,False
'2018-12-07T14:41:00',6.05162,6.05165,6.04319,6.04497,293.94,6.05444,6.05469,6.04707,6.04931,311.45,True
'2018-12-07T14:42:00',6.045,6.05071,6.04283,6.05071,255.13,6.04934,6.05311,6.04616,6.05311,274.39,True
'2018-12-07T14:43:00',6.05067,6.05558,6.05002,6.05534,238.05,6.05308,6.05853,6.0529,6.05834,248.59,False
'2018-12-07T14:44:00',6.05537,6.05686,6.05063,6.05263,263.17,6.05834,6.06018,6.05414,6.05519,257.38,True
'2018-12-07T14:45:00',6.05265,6.05712,6.05235,6.05502,226.89,6.05522,6.05925,6.05522,6.05793,221.97,False
'2018-12-07T14:46:00',6.05502,6.05509,6.05116,6.05416,193.09,6.05815,6.05815,6.05497,6.05719,186.99,True
'2018-12-07T14:47:00',6.05402,6.05578,6.05315,6.05406,247.09,6.05712,6.0591,6.05666,6.05765,187.61,False
'2018-12-07T14:48:00',6.05394,6.05485,6.0492,6.04966,212.7,6.05763,6.05804,6.05245,6.0532,213.68,True
'2018-12-07T14:49:00',6.04986,6.05143,6.04518,6.05018,234.0,6.05315,6.05565,6.04861,6.05393,217.44,True
'2018-12-07T14:50:00',6.05021,6.05395,6.05,6.05235,214.46,6.05396,6.05758,6.05332,6.05513,201.65,True
'2018-12-07T14:51:00',6.05234,6.05471,6.05152,6.05361,197.47,6.05514,6.05816,6.05495,6.05648,196.44,False
'2018-12-07T14:52:00',6.05358,6.05474,6.05124,6.05293,196.06,6.05645,6.05767,6.05387,6.05634,213.53,False
'2018-12-07T14:53:00',6.05321,6.05321,6.04887,6.05043,123.23,6.05644,6.05644,6.05139,6.0524,134.24,True
'2018-12-07T14:54:00',6.05048,6.05228,6.04995,6.05228,183.33,6.0524,6.05482,6.05211,6.05467,186.75,True
'2018-12-07T14:55:00',6.05225,6.05459,6.05204,6.05279,187.31,6.05467,6.05701,6.05424,6.05549,187.87,True
'2018-12-07T14:56:00',6.05289,6.05482,6.05226,6.05374,146.06,6.05549,6.05711,6.05483,6.05631,150.0,False
'2018-12-07T14:57:00',6.05376,6.05482,6.04943,6.04943,150.61,6.05631,6.05705,6.05204,6.05204,160.87,False
'2018-12-07T14:58:00',6.04943,6.05108,6.04787,6.0479,163.33,6.05196,6.05353,6.05037,6.05044,203.62,False
'2018-12-07T14:59:00',6.04789,6.04796,6.04433,6.04475,182.96,6.05035,6.05035,6.04699,6.04722,171.55,False
'2018-12-07T15:00:00',6.04472,6.04668,6.04064,6.04077,179.89,6.04722,6.05017,6.04349,6.04365,173.25,False
'2018-12-07T15:01:00',6.04108,6.04118,6.03546,6.03813,223.05,6.0433,6.04416,6.03818,6.04127,181.97,False
'2018-12-07T15:02:00',6.03773,6.03786,6.03219,6.03227,222.36,6.04127,6.04127,6.03487,6.03492,162.72,False
'2018-12-07T15:03:00',6.03227,6.03278,6.02724,6.02757,197.99,6.03495,6.03557,6.03013,6.03013,176.31,False
'2018-12-07T15:04:00',6.0283,6.03107,6.02372,6.02419,270.07,6.03077,6.0336,6.02642,6.02678,229.53,True
'2018-12-07T15:05:00',6.02425,6.02738,6.01876,6.02738,213.26,6.02688,6.03079,6.02212,6.03011,127.03,False
'2018-12-07T15:06:00',6.02734,6.03302,6.0238,6.02563,141.92,6.03011,6.03722,6.0271,6.02835,77.49,True
'2018-12-07T15:07:00',6.02563,6.03058,6.02459,6.02728,170.87,6.02783,6.03196,6.02758,6.03069,132.49,False
'2018-12-07T15:08:00',6.02724,6.02801,6.02543,6.02543,199.85,6.03069,6.0318,6.02873,6.02907,181.03,False
'2018-12-07T15:09:00',6.02534,6.02601,6.01867,6.02153,164.09,6.02907,6.02935,6.02158,6.02446,173.37,False
'2018-12-07T15:10:00',6.02156,6.02534,6.01761,6.01797,167.05,6.02446,6.02851,6.02087,6.02087,137.03,True
'2018-12-07T15:11:00',6.01797,6.02143,6.01779,6.02136,175.5,6.02106,6.0245,6.02075,6.02417,158.8,True
'2018-12-07T15:12:00',6.02136,6.02485,6.02098,6.02485,200.62,6.02414,6.02756,6.02369,6.02733,185.57,False
'2018-12-07T15:13:00',6.02485,6.02583,6.01995,6.02228,217.77,6.02732,6.02878,6.02251,6.02503,217.07,False
'2018-12-07T15:14:00',6.02228,6.02277,6.0144,6.01499,179.51,6.02501,6.02568,6.01721,6.01785,156.72,True
'2018-12-07T15:15:00',6.01513,6.01749,6.01348,6.01622,206.85,6.01785,6.01951,6.0163,6.01876,178.93,False
'2018-12-07T15:16:00',6.01612,6.01699,6.01303,6.01346,213.38,6.01876,6.0197,6.01545,6.01555,227.61,False
'2018-12-07T15:17:00',6.01349,6.01557,6.01188,6.01281,210.7,6.01569,6.01829,6.01446,6.01574,203.11,True
'2018-12-07T15:18:00',6.01253,6.01662,6.01246,6.01427,214.99,6.01545,6.01914,6.01544,6.01721,199.49,True
'2018-12-07T15:19:00',6.01435,6.0165,6.01371,6.01539,200.19,6.0173,6.01955,6.01684,6.01806,235.4,True
'2018-12-07T15:20:00',6.01539,6.02118,6.01472,6.02044,148.53,6.0178,6.02409,6.01707,6.02302,226.87,True
'2018-12-07T15:21:00',6.02044,6.02134,6.0189,6.02069,147.87,6.02301,6.02395,6.0222,6.02347,193.65,True
'2018-12-07T15:22:00',6.02073,6.02138,6.01984,6.02094,104.93,6.02347,6.02418,6.02261,6.02361,164.62,True
'2018-12-07T15:23:00',6.02094,6.02193,6.02043,6.02193,111.02,6.02366,6.02463,6.02283,6.02446,190.49,False
'2018-12-07T15:24:00',6.02193,6.02318,6.02053,6.02169,125.97,6.02434,6.02574,6.02285,6.02412,171.74,True
'2018-12-07T15:25:00',6.02169,6.02568,6.02084,6.02568,108.53,6.02402,6.02893,6.02332,6.02893,167.82,False
'2018-12-07T15:26:00',6.02587,6.02844,6.0224,6.02288,97.1,6.02925,6.03066,6.02524,6.02628,147.88,False
'2018-12-07T15:27:00',6.02304,6.02304,6.0176,6.0193,72.68,6.02644,6.02644,6.02005,6.02272,100.45,True
'2018-12-07T15:28:00',6.0193,6.02294,6.01901,6.02204,76.23,6.0227,6.02614,6.02242,6.02488,81.83,False
'2018-12-07T15:29:00',6.02221,6.02224,6.02031,6.02048,101.43,6.02507,6.02519,6.02351,6.02362,112.5,True
'2018-12-07T15:30:00',6.02048,6.02132,6.01958,6.02062,202.26,6.02369,6.02432,6.02264,6.0236,193.19,True
'2018-12-07T15:31:00',6.02062,6.0218,6.01935,6.0213,164.72,6.02349,6.02456,6.02236,6.024,182.24,False
'2018-12-07T15:32:00',6.0213,6.02167,6.01738,6.01905,73.16,6.0241,6.02456,6.02097,6.02291,124.8,True
'2018-12-07T15:33:00',6.0196,6.02086,6.0184,6.02059,53.55,6.02301,6.02437,6.02233,6.02405,75.05,True
'2018-12-07T15:34:00',6.02051,6.02114,6.01956,6.02101,84.61,6.02405,6.0248,6.02332,6.02469,122.96,False
'2018-12-07T15:35:00',6.02103,6.02207,6.01759,6.01824,115.03,6.02469,6.02585,6.02038,6.02167,139.48,False
'2018-12-07T15:36:00',6.01834,6.0191,6.01584,6.01584,124.55,6.02167,6.02214,6.01912,6.01912,108.4,False
'2018-12-07T15:37:00',6.01588,6.01611,6.00814,6.00959,121.39,6.01935,6.01985,6.01152,6.01238,111.8,True
'2018-12-07T15:38:00',6.00964,6.01088,6.00856,6.01061,210.9,6.01243,6.01454,6.0112,6.01417,156.74,True
'2018-12-07T15:39:00',6.0106,6.01303,6.01036,6.01279,231.3,6.01417,6.01729,6.01386,6.0165,214.88,False
'2018-12-07T15:40:00',6.01282,6.0131,6.00298,6.00379,235.26,6.0165,6.01673,6.00751,6.00821,211.25,False
'2018-12-07T15:41:00',6.00379,6.00469,6.0,6.00233,188.19,6.00829,6.00916,6.00352,6.00616,198.38,True
'2018-12-07T15:42:00',6.00246,6.00468,6.00194,6.00261,210.75,6.00606,6.00742,6.00539,6.00583,215.96,True
'2018-12-07T15:43:00',6.00273,6.00672,6.00002,6.00536,126.06,6.00583,6.01122,6.00355,6.0098,122.01,False
'2018-12-07T15:44:00',6.00536,6.00751,6.0044,6.00529,165.37,6.00984,6.01095,6.00732,6.00906,156.27,True
'2018-12-07T15:45:00',6.00549,6.00751,6.00504,6.00728,158.45,6.00828,6.01078,6.00795,6.01066,132.82,True
'2018-12-07T15:46:00',6.00728,6.01016,6.0064,6.01016,115.12,6.01063,6.01363,6.00989,6.01359,115.88,True
'2018-12-07T15:47:00',6.00999,6.01143,6.00906,6.01028,196.14,6.01374,6.01524,6.01309,6.01391,183.76,True
'2018-12-07T15:48:00',6.01028,6.01253,6.00992,6.01023,164.63,6.01383,6.0166,6.01353,6.01453,194.09,True
'2018-12-07T15:49:00',6.01023,6.0111,6.00967,6.01042,114.42,6.01456,6.01501,6.01388,6.01445,152.04,True
'2018-12-07T15:50:00',6.01042,6.01412,6.01042,6.01169,167.61,6.01447,6.01734,6.0143,6.01493,191.09,False
'2018-12-07T15:51:00',6.01151,6.01434,6.0104,6.0104,200.23,6.01475,6.01713,6.01328,6.01343,199.95,False
'2018-12-07T15:52:00',6.0104,6.01084,6.00873,6.0098,181.87,6.01333,6.01423,6.01216,6.01325,168.14,True
'2018-12-07T15:53:00',6.00982,6.01203,6.00977,6.012,180.75,6.01362,6.0158,6.0133,6.01574,167.94,True
'2018-12-07T15:54:00',6.012,6.0141,6.011,6.01272,184.09,6.01576,6.01783,6.01414,6.01638,180.9,False
'2018-12-07T15:55:00',6.01261,6.01313,6.0107,6.01234,164.2,6.01631,6.01667,6.014,6.01516,160.43,False
'2018-12-07T15:56:00',6.01234,6.01242,6.00569,6.00672,121.12,6.01542,6.01578,6.00927,6.00979,114.88,False
'2018-12-07T15:57:00',6.00676,6.00676,6.00423,6.00527,127.12,6.00981,6.00981,6.0077,6.00878,121.87,True
'2018-12-07T15:58:00',6.00529,6.00805,6.00529,6.00734,133.46,6.00881,6.0109,6.00858,6.01012,134.49,True
'2018-12-07T15:59:00',6.00737,6.00772,6.00683,6.00753,100.5,6.01014,6.01063,6.00961,6.0103,99.0,False
'2018-12-07T16:00:00',6.00755,6.00768,6.0061,6.00679,112.86,6.01033,6.01097,6.00877,6.00957,112.0,False
'2018-12-07T16:01:00',6.0068,6.00831,6.00657,6.00666,71.56,6.00958,6.01109,6.00935,6.00943,75.0,False
'2018-12-07T16:02:00',6.00686,6.00728,6.00453,6.00453,91.93,6.00964,6.01006,6.00824,6.00835,116.25,False
'2018-12-07T16:03:00',6.00476,6.00519,6.00321,6.00391,91.78,6.00835,6.00867,6.00645,6.00752,151.83,False
'2018-12-07T16:04:00',6.00391,6.0046,6.00353,6.00357,96.63,6.00757,6.00801,6.0069,6.0073,164.61,True
'2018-12-07T16:05:00',6.00357,6.00671,6.00336,6.00521,119.38,6.0072,6.00976,6.00677,6.00852,138.75,True
'2018-12-07T16:06:00',6.00542,6.00806,6.00485,6.00792,31.88,6.00852,6.01207,6.00787,6.01206,43.88,True
'2018-12-07T16:07:00',6.00813,6.01075,6.00806,6.00846,21.18,6.01227,6.01362,6.01218,6.01264,17.12,True
'2018-12-07T16:08:00',6.00825,6.01315,6.00825,6.01211,68.85,6.01243,6.01725,6.01243,6.0153,68.58,False
'2018-12-07T16:09:00',6.01215,6.01258,6.00969,6.0112,44.24,6.01535,6.01678,6.01465,6.01472,45.09,True
'2018-12-07T16:10:00',6.01145,6.01268,6.01102,6.01237,89.04,6.01472,6.01664,6.01472,6.01587,36.49,True
'2018-12-07T16:11:00',6.01236,6.01507,6.01221,6.01432,125.09,6.01587,6.01789,6.01577,6.01761,88.06,False
'2018-12-07T16:12:00',6.01428,6.01491,6.0092,6.01001,132.06,6.01761,6.01812,6.01239,6.01353,125.85,True
'2018-12-07T16:13:00',6.01005,6.01118,6.0081,6.01022,150.7,6.01353,6.01523,6.01156,6.01454,123.9,True
'2018-12-07T16:14:00',6.01022,6.01281,6.01014,6.01152,115.05,6.01448,6.01697,6.01431,6.01532,126.68,True
'2018-12-07T16:15:00',6.01146,6.01263,6.0098,6.01172,100.22,6.01532,6.01707,6.01368,6.01524,128.68,True
'2018-12-07T16:16:00',6.01176,6.01516,6.01161,6.01363,125.34,6.01528,6.01803,6.01503,6.01801,162.01,True
'2018-12-07T16:17:00',6.01363,6.01614,6.01363,6.01581,102.9,6.01803,6.0201,6.01801,6.01966,141.11,False
'2018-12-07T16:18:00',6.01568,6.01674,6.01451,6.01451,91.53,6.01966,6.02025,6.01793,6.01848,143.61,True
'2018-12-07T16:19:00',6.01451,6.01607,6.01408,6.0145,55.23,6.01842,6.02014,6.01838,6.01886,105.0,False
'2018-12-07T16:20:00',6.0145,6.0145,6.01317,6.01325,56.36,6.01884,6.01884,6.0174,6.01743,103.5,True
'2018-12-07T16:21:00',6.01325,6.01445,6.01301,6.01445,82.3,6.01746,6.01873,6.01718,6.0186,96.37,True
'2018-12-07T16:22:00',6.01445,6.01585,6.01427,6.01578,46.37,6.01862,6.02022,6.01861,6.02015,82.5,False
'2018-12-07T16:23:00',6.01576,6.01596,6.01497,6.01563,90.68,6.02012,6.02049,6.01944,6.02011,117.75,True
'2018-12-07T16:24:00',6.01562,6.01654,6.01419,6.01645,96.25,6.02011,6.02081,6.01821,6.02046,119.22,False
'2018-12-07T16:25:00',6.01636,6.01636,6.01514,6.01526,87.0,6.02037,6.02037,6.01885,6.01932,86.25,True
'2018-12-07T16:26:00',6.01523,6.01703,6.01484,6.01627,86.02,6.01929,6.02153,6.01871,6.02069,99.31,True
'2018-12-07T16:27:00',6.01627,6.01742,6.01627,6.01734,66.61,6.02072,6.02215,6.02062,6.02142,132.71,False
'2018-12-07T16:28:00',6.01734,6.01764,6.0156,6.01674,48.78,6.02145,6.02188,6.02069,6.021,77.66,False
'2018-12-07T16:29:00',6.01686,6.01705,6.01613,6.01674,62.81,6.021,6.02239,6.02068,6.021,45.44,False
'2018-12-07T16:30:00',6.01695,6.01819,6.01599,6.016,88.76,6.021,6.0228,6.02071,6.02084,94.3,False
'2018-12-07T16:31:00',6.01608,6.01682,6.01487,6.01493,101.98,6.02084,6.02122,6.01886,6.01912,181.87,True
'2018-12-07T16:32:00',6.01493,6.0161,6.01435,6.01508,101.51,6.01906,6.02042,6.01867,6.01951,131.47,True
'2018-12-07T16:33:00',6.01508,6.01641,6.01408,6.01552,50.24,6.01949,6.02081,6.01864,6.02019,64.22,False
'2018-12-07T16:34:00',6.01559,6.0157,6.01479,6.015,51.26,6.02019,6.02019,6.01959,6.01971,51.8,True
'2018-12-07T16:35:00',6.015,6.01592,6.01497,6.01529,26.29,6.01972,6.02047,6.01961,6.02003,45.6,False
'2018-12-07T16:36:00',6.01529,6.01631,6.01392,6.01397,40.7,6.02006,6.02091,6.01866,6.0188,65.9,False
'2018-12-07T16:37:00',6.01397,6.0148,6.01244,6.01329,63.57,6.01886,6.01928,6.01721,6.01782,118.55,False
'2018-12-07T16:38:00',6.01345,6.01366,6.01171,6.01291,62.48,6.01782,6.01786,6.01616,6.01737,42.49,True
'2018-12-07T16:39:00',6.01286,6.01656,6.01262,6.01634,83.26,6.01737,6.02073,6.01737,6.02072,39.96,True
'2018-12-07T16:40:00',6.01637,6.0201,6.01637,6.01846,115.13,6.02072,6.02371,6.02046,6.02349,102.55,False
'2018-12-07T16:41:00',6.01837,6.01919,6.018,6.01835,109.38,6.02327,6.02327,6.02151,6.02186,91.34,False
'2018-12-07T16:42:00',6.01839,6.01904,6.01462,6.01537,128.25,6.02188,6.02249,6.01917,6.01982,97.01,False
'2018-12-07T16:43:00',6.01543,6.01543,6.01347,6.01347,81.04,6.01982,6.01982,6.01781,6.01787,47.73,False
'2018-12-07T16:44:00',6.01347,6.01377,6.01243,6.01243,47.16,6.01797,6.01802,6.01649,6.01649,26.45,False
'2018-12-07T16:45:00',6.0119,6.01354,6.01154,6.01154,91.5,6.01655,6.01786,6.01602,6.01642,48.92,True
'2018-12-07T16:46:00',6.01159,6.01194,6.01154,6.01194,9.6,6.01642,6.01693,6.01579,6.01693,11.67,True
'2018-12-07T16:47:00',6.01186,6.01321,6.01186,6.01311,41.36,6.01693,6.01854,6.01675,6.01797,26.11,True
'2018-12-07T16:48:00',6.01305,6.01442,6.01208,6.01325,110.9,6.01797,6.01925,6.0156,6.01792,47.3,True
'2018-12-07T16:49:00',6.01325,6.01532,6.01229,6.01339,68.01,6.01787,6.01942,6.01694,6.01862,40.16,False
'2018-12-07T16:50:00',6.01339,6.01339,6.00963,6.01073,83.58,6.01836,6.01854,6.01482,6.01575,47.69,True
'2018-12-07T16:51:00',6.01076,6.01304,6.01073,6.01218,129.6,6.01575,6.01844,6.01575,6.01701,67.08,False
'2018-12-07T16:52:00',6.01206,6.01249,6.00974,6.01034,114.46,6.01689,6.01721,6.01459,6.01496,65.16,False
'2018-12-07T16:53:00',6.0103,6.01073,6.00952,6.01022,103.18,6.01496,6.01515,6.01399,6.01473,65.45,True
'2018-12-07T16:54:00',6.01022,6.01273,6.00967,6.01176,71.83,6.01483,6.0162,6.01429,6.01588,74.98,True
'2018-12-07T16:55:00',6.01166,6.01678,6.01166,6.01618,158.46,6.01588,6.02066,6.01588,6.02012,142.92,True
'2018-12-07T16:56:00',6.01623,6.0235,6.01586,6.0235,169.27,6.02018,6.02755,6.01953,6.02715,162.94,True
'2018-12-07T16:57:00',6.02353,6.02858,6.02318,6.02663,200.6,6.02782,6.03161,6.02672,6.03042,166.36,False
'2018-12-07T16:58:00',6.02717,6.02859,6.02561,6.02679,129.17,6.03042,6.03181,6.02902,6.02995,116.99,False
'2018-12-07T16:59:00',6.02675,6.02828,6.02466,6.02538,176.03,6.02995,6.03082,6.02733,6.02744,144.24,False
'2018-12-07T17:00:00',6.02538,6.02702,6.02166,6.02418,151.5,6.02738,6.03038,6.02573,6.02712,146.56,True
'2018-12-07T17:01:00',6.02418,6.02598,6.02244,6.0246,140.61,6.02702,6.03007,6.02609,6.02775,112.11,False
'2018-12-07T17:02:00',6.0246,6.02685,6.02178,6.02252,112.68,6.02792,6.03054,6.02613,6.02683,82.09,False
'2018-12-07T17:03:00',6.02233,6.02337,6.02178,6.02232,24.36,6.02663,6.02766,6.02591,6.02664,21.49,False
'2018-12-07T17:04:00',6.02353,6.0241,6.019,6.01993,118.6,6.02714,6.02774,6.02335,6.0244,83.9,True
'2018-12-07T17:05:00',6.01986,6.02193,6.01952,6.02037,105.27,6.02405,6.02609,6.02344,6.02472,71.98,False
'2018-12-07T17:06:00',6.02047,6.02147,6.01914,6.01914,37.32,6.02491,6.02542,6.02331,6.02351,29.6,True
'2018-12-07T17:07:00',6.01914,6.02186,6.01817,6.02129,77.59,6.02333,6.02586,6.02212,6.02552,46.99,False
'2018-12-07T17:08:00',6.02136,6.0215,6.02061,6.02061,47.99,6.02552,6.02568,6.02449,6.02457,24.05,True
'2018-12-07T17:09:00',6.02061,6.02129,6.02023,6.02129,75.75,6.02523,6.02542,6.02437,6.02538,43.8,True
'2018-12-07T17:10:00',6.02112,6.02376,6.02086,6.02359,120.4,6.02494,6.02815,6.02467,6.02763,76.36,True
'2018-12-07T17:11:00',6.02366,6.02619,6.02273,6.02477,114.11,6.02763,6.02954,6.02696,6.02887,61.85,True
'2018-12-07T17:12:00',6.02476,6.026,6.02432,6.026,27.22,6.02887,6.03032,6.02855,6.03016,19.24,True
'2018-12-07T17:13:00',6.02636,6.03143,6.02636,6.03143,46.28,6.03061,6.03504,6.03061,6.03504,48.42,True
'2018-12-07T17:14:00',6.03135,6.03431,6.03087,6.0342,81.35,6.03504,6.03693,6.03405,6.03693,68.05,True
'2018-12-07T17:15:00',6.03422,6.03506,6.03223,6.03429,50.29,6.03693,6.03909,6.03652,6.03853,47.09,False
'2018-12-07T17:16:00',6.0342,6.0342,6.03244,6.0326,24.82,6.03839,6.03839,6.0366,6.03676,23.68,True
'2018-12-07T17:17:00',6.0325,6.03326,6.03232,6.0329,17.09,6.03665,6.0374,6.03646,6.03701,14.43,False
'2018-12-07T17:18:00',6.03312,6.03354,6.03067,6.03067,16.87,6.03722,6.03761,6.03484,6.03484,22.74,False
'2018-12-07T17:19:00',6.03066,6.03112,6.02802,6.02899,27.46,6.03484,6.03569,6.03225,6.03313,27.46,False
'2018-12-07T17:20:00',6.02915,6.02971,6.02838,6.02838,17.02,6.03329,6.03385,6.03254,6.03254,17.02,True
'2018-12-07T17:21:00',6.02839,6.02966,6.02802,6.02934,14.85,6.03258,6.03386,6.03221,6.03354,12.95,False
'2018-12-07T17:22:00',6.02915,6.02916,6.02808,6.0284,26.93,6.03336,6.03337,6.0317,6.03188,15.54,True
'2018-12-07T17:23:00',6.0284,6.03165,6.02802,6.02965,39.45,6.0319,6.03515,6.03183,6.03391,30.67,True
'2018-12-07T17:24:00',6.02954,6.03042,6.02861,6.03018,24.98,6.03377,6.03445,6.0324,6.03416,17.39,False
'2018-12-07T17:25:00',6.03037,6.03082,6.02847,6.02948,15.54,6.03438,6.03483,6.03254,6.03359,15.54,True
'2018-12-07T17:26:00',6.02927,6.03237,6.02927,6.03159,15.93,6.03338,6.03653,6.03338,6.03579,15.17,False
'2018-12-07T17:27:00',6.03138,6.03149,6.0302,6.03149,14.06,6.03558,6.03578,6.03447,6.03578,14.06,True
'2018-12-07T17:28:00',6.03128,6.03451,6.03107,6.03451,14.86,6.03556,6.03893,6.03535,6.03893,12.21,True
'2018-12-07T17:29:00',6.03457,6.03726,6.03441,6.0356,41.42,6.03898,6.0413,6.03882,6.04001,24.79,True
'2018-12-07T17:30:00',6.0356,6.03836,6.03489,6.0379,86.24,6.03973,6.04281,6.03905,6.04233,68.64,False
'2018-12-07T17:31:00',6.03809,6.03836,6.03449,6.03449,36.35,6.04252,6.0428,6.0387,6.03888,34.91,False
'2018-12-07T17:32:00',6.03427,6.03526,6.03412,6.03479,73.68,6.03866,6.03963,6.03808,6.03809,44.03,False
'2018-12-07T17:33:00',6.03494,6.03532,6.03406,6.03462,202.5,6.03809,6.03896,6.0378,6.03828,99.16,False
'2018-12-07T17:34:00',6.03459,6.03468,6.03312,6.03352,80.81,6.03828,6.03845,6.03715,6.03729,44.4,True
'2018-12-07T17:35:00',6.03352,6.03602,6.03352,6.03568,141.9,6.03749,6.04024,6.03727,6.03989,78.98,False
'2018-12-07T17:36:00',6.03581,6.03581,6.03399,6.03469,46.05,6.04002,6.04002,6.03818,6.03882,39.22,True
'2018-12-07T17:37:00',6.03439,6.03615,6.03431,6.03586,55.13,6.03987,6.04029,6.03844,6.04,40.73,False
'2018-12-07T17:38:00',6.03587,6.03592,6.03411,6.0343,84.81,6.04,6.04007,6.03826,6.03843,52.54,False
'2018-12-07T17:39:00',6.03401,6.03452,6.03367,6.03397,41.11,6.03814,6.03864,6.03778,6.03804,39.59,False
'2018-12-07T17:40:00',6.03429,6.03429,6.03318,6.03392,22.57,6.03836,6.03836,6.03727,6.03802,22.57,True
'2018-12-07T17:41:00',6.03414,6.03474,6.03394,6.03451,11.1,6.03829,6.03888,6.03809,6.03872,10.93,True
'2018-12-07T17:42:00',6.03449,6.03618,6.03449,6.03518,21.46,6.03873,6.04031,6.03871,6.03871,34.24,False
'2018-12-07T17:43:00',6.03518,6.03585,6.03426,6.03493,33.67,6.03899,6.03953,6.03813,6.03848,68.62,False
'2018-12-07T17:44:00',6.03516,6.03516,6.03333,6.0334,76.09,6.03848,6.0387,6.03715,6.03729,136.09,False
'2018-12-07T17:45:00',6.03349,6.03409,6.02919,6.03263,194.94,6.03729,6.03782,6.03214,6.0365,241.63,False
'2018-12-07T17:46:00',6.03263,6.03331,6.03188,6.03219,180.16,6.0366,6.03716,6.03442,6.03567,209.41,False
'2018-12-07T17:47:00',6.03212,6.03212,6.03051,6.03085,178.65,6.03567,6.03587,6.03391,6.03438,209.56,True
'2018-12-07T17:48:00',6.03092,6.03129,6.02981,6.03101,154.13,6.03438,6.03466,6.03341,6.03466,174.08,False
'2018-12-07T17:49:00',6.03101,6.03158,6.02949,6.03003,115.82,6.03479,6.03495,6.03338,6.03392,83.9,False
'2018-12-07T17:50:00',6.02997,6.03081,6.02764,6.02921,36.02,6.03389,6.03549,6.0309,6.03324,33.36,True
'2018-12-07T17:51:00',6.02949,6.03026,6.02899,6.02946,99.19,6.03353,6.03429,6.03292,6.0334,104.15,True
'2018-12-07T17:52:00',6.02946,6.02996,6.02866,6.02965,119.96,6.03321,6.03348,6.03204,6.03339,69.43,True
'2018-12-07T17:53:00',6.02969,6.03026,6.0295,6.02977,112.42,6.0334,6.03416,6.03325,6.03325,83.95,True
'2018-12-07T17:54:00',6.02977,6.03276,6.02892,6.03216,60.91,6.03319,6.03618,6.03273,6.03595,54.09,True
'2018-12-07T17:55:00',6.03199,6.03276,6.03123,6.03236,79.51,6.03595,6.03625,6.03514,6.03624,46.64,False
'2018-12-07T17:56:00',6.03224,6.03314,6.03131,6.03244,66.94,6.03624,6.03708,6.03482,6.03568,41.1,False
'2018-12-07T17:57:00',6.03223,6.03294,6.03184,6.03206,87.64,6.03568,6.03682,6.03545,6.03571,67.89,True
'2018-12-07T17:58:00',6.03226,6.03443,6.03226,6.03443,45.74,6.03571,6.0381,6.03571,6.0381,52.57,False
'2018-12-07T17:59:00',6.03422,6.03556,6.03401,6.03453,51.34,6.03789,6.03896,6.03753,6.03776,45.26,False
'2018-12-07T18:00:00',6.03461,6.03475,6.03327,6.03348,40.86,6.03776,6.03786,6.0362,6.03641,23.76,True
'2018-12-07T18:01:00',6.03348,6.03418,6.03313,6.03396,69.75,6.03633,6.03715,6.03576,6.03708,47.7,False
'2018-12-07T18:02:00',6.03418,6.03418,6.03291,6.03375,58.1,6.03708,6.03714,6.03605,6.0368,46.71,True
'2018-12-07T18:03:00',6.03375,6.03566,6.03375,6.03509,43.5,6.03684,6.03888,6.03684,6.03807,23.74,False
'2018-12-07T18:04:00',6.03487,6.03598,6.03456,6.03477,35.56,6.03807,6.0393,6.03788,6.03799,21.51,False
'2018-12-07T18:05:00',6.03477,6.03482,6.03424,6.03471,23.24,6.03783,6.03815,6.03752,6.03805,11.84,False
'2018-12-07T18:06:00',6.03471,6.03471,6.03343,6.03343,28.81,6.03795,6.03807,6.03692,6.03692,15.54,True
'2018-12-07T18:07:00',6.03358,6.03595,6.03326,6.03575,28.37,6.03708,6.03947,6.03543,6.03927,18.87,False
'2018-12-07T18:08:00',6.03546,6.03656,6.03477,6.03527,175.88,6.03897,6.04049,6.03896,6.03977,107.86,False
'2018-12-07T18:09:00',6.03532,6.03562,6.03363,6.03419,336.56,6.03954,6.03978,6.03809,6.03849,172.44,False
'2018-12-07T18:10:00',6.03415,6.03446,6.03272,6.03296,235.95,6.03849,6.03865,6.03592,6.03694,154.3,False
'2018-12-07T18:11:00',6.03296,6.03352,6.03177,6.03253,51.13,6.03698,6.0375,6.03629,6.03715,37.85,False
'2018-12-07T18:12:00',6.03237,6.03237,6.03079,6.03106,29.85,6.03699,6.03699,6.03536,6.03557,20.35,False
'2018-12-07T18:13:00',6.03072,6.03115,6.0306,6.03077,36.92,6.03543,6.03588,6.03531,6.03556,25.16,False
'2018-12-07T18:14:00',6.03085,6.03277,6.02986,6.03023,40.46,6.03556,6.03725,6.03464,6.03501,58.35,True
'2018-12-07T18:15:00',6.03013,6.03103,6.03008,6.03027,20.72,6.03491,6.03574,6.03486,6.03508,34.36,True
'2018-12-07T18:16:00',6.03016,6.03268,6.03016,6.03225,65.23,6.03498,6.03742,6.03498,6.03697,64.09,True
'2018-12-07T18:17:00',6.03255,6.03296,6.03133,6.03222,251.62,6.03663,6.03779,6.03604,6.03709,138.05,True
'2018-12-07T18:18:00',6.03219,6.03329,6.03184,6.0324,297.36,6.03709,6.03789,6.03675,6.03722,158.36,True
'2018-12-07T18:19:00',6.03254,6.03455,6.03233,6.03443,300.5,6.03722,6.03905,6.03717,6.03858,155.78,True
'2018-12-07T18:20:00',6.03443,6.03491,6.03362,6.03467,93.24,6.03904,6.03939,6.03835,6.03873,58.81,False
'2018-12-07T18:21:00',6.0344,6.03493,6.03321,6.03342,71.91,6.03873,6.04032,6.03826,6.03867,38.49,True
'2018-12-07T18:22:00',6.03321,6.03539,6.03321,6.03539,69.71,6.03845,6.04054,6.03819,6.04011,34.42,False
'2018-12-07T18:23:00',6.03539,6.03539,6.03346,6.03348,85.48,6.04032,6.04039,6.03838,6.03864,86.61,True
'2018-12-07T18:24:00',6.03348,6.03399,6.03348,6.03399,67.11,6.03867,6.03903,6.03848,6.03895,68.25,True
'2018-12-07T18:25:00',6.03399,6.03453,6.03361,6.03447,92.25,6.03897,6.03977,6.03866,6.03916,89.21,False
'2018-12-07T18:26:00',6.03447,6.03447,6.03328,6.03328,63.75,6.03922,6.03923,6.03791,6.03794,63.75,True
'2018-12-07T18:27:00',6.03327,6.03485,6.03223,6.03485,137.25,6.03794,6.04085,6.03694,6.04014,134.58,True
'2018-12-07T18:28:00',6.03485,6.03672,6.03485,6.03609,81.75,6.04085,6.04214,6.04041,6.04152,75.07,False
'2018-12-07T18:29:00',6.03609,6.03702,6.03609,6.03616,27.75,6.04149,6.04248,6.04137,6.04137,26.49,False
'2018-12-07T18:30:00',6.03616,6.03616,6.03495,6.03548,99.75,6.04144,6.04166,6.04055,6.04066,99.78,True
'2018-12-07T18:31:00',6.03548,6.03822,6.03489,6.03822,87.0,6.04063,6.04239,6.04024,6.04144,87.51,False
'2018-12-07T18:32:00',6.03822,6.03912,6.0365,6.03767,21.75,6.04164,6.0423,6.04134,6.04194,21.99,False
'2018-12-07T18:33:00',6.03774,6.03774,6.03489,6.03493,94.5,6.04194,6.04218,6.04054,6.04061,99.81,True
'2018-12-07T18:34:00',6.03499,6.03741,6.03494,6.03648,24.32,6.04061,6.04185,6.04016,6.04116,17.31,True
'2018-12-07T18:35:00',6.03625,6.03734,6.03625,6.03719,22.8,6.04094,6.04194,6.04077,6.04188,14.56,False
'2018-12-07T18:36:00',6.03708,6.0377,6.03683,6.03731,14.19,6.04177,6.0424,6.04147,6.0416,9.99,True
'2018-12-07T18:37:00',6.03731,6.03769,6.03639,6.03765,37.45,6.04155,6.04232,6.04091,6.04216,33.51,False
'2018-12-07T18:38:00',6.03785,6.03785,6.0369,6.03729,8.6,6.04245,6.04247,6.04152,6.04158,6.94,True
'2018-12-07T18:39:00',6.03733,6.03783,6.03733,6.03746,10.08,6.04167,6.04255,6.04167,6.04216,8.52,True
'2018-12-07T18:40:00',6.03751,6.03809,6.03741,6.03809,13.03,6.04224,6.04282,6.04213,6.04282,13.93,True
'2018-12-07T18:41:00',6.03803,6.03861,6.03794,6.03829,8.18,6.04277,6.04331,6.04157,6.043,11.58,False
'2018-12-07T18:42:00',6.03812,6.03823,6.03804,6.03804,10.08,6.04289,6.04299,6.04267,6.04279,9.28,True
'2018-12-07T18:43:00',6.03864,6.03965,6.03864,6.03921,5.24,6.0433,6.0433,6.04157,6.04157,1.66,True
'2018-12-07T18:44:00',6.03854,6.04121,6.03854,6.0409,21.74,6.04307,6.04332,6.04157,6.04302,5.05,False
'2018-12-07T18:45:00',6.04068,6.0418,6.04041,6.04128,1080.0,6.04274,6.04402,6.042,6.04223,11.81,True
'2018-12-07T18:46:00',6.04148,6.04548,6.04136,6.04491,438.48,6.04231,6.04967,6.04157,6.04925,50.51,True
'2018-12-07T18:47:00',6.04515,6.04578,6.04369,6.04538,23.07,6.04949,6.05006,6.04783,6.04953,19.65,False
'2018-12-07T18:48:00',6.04521,6.04531,6.04411,6.04446,28.18,6.04935,6.04935,6.04801,6.04847,42.05,False
'2018-12-07T18:49:00',6.04431,6.04493,6.04304,6.04304,18.88,6.04824,6.0489,6.04604,6.04644,34.27,False
'2018-12-07T18:50:00',6.04304,6.04331,6.0421,6.04254,46.84,6.04654,6.04718,6.04554,6.04604,76.26,False
'2018-12-07T18:51:00',6.0419,6.04218,6.03812,6.03949,49.46,6.04573,6.04601,6.04196,6.04339,56.28,True
'2018-12-07T18:52:00',6.03952,6.04063,6.03907,6.03987,10.73,6.04347,6.04465,6.04302,6.04388,10.73,True
'2018-12-07T18:53:00',6.0402,6.04092,6.0386,6.04092,41.47,6.04436,6.04551,6.04256,6.04551,29.69,False
'2018-12-07T18:54:00',6.04113,6.04113,6.03805,6.03882,67.82,6.04572,6.04572,6.04193,6.04348,87.96,True
'2018-12-07T18:55:00',6.03882,6.04077,6.03725,6.03914,68.58,6.04344,6.04547,6.04122,6.04387,121.76,False
'2018-12-07T18:56:00',6.03914,6.03967,6.03875,6.03899,74.56,6.04384,6.04468,6.04359,6.04384,88.99,False
'2018-12-07T18:57:00',6.03903,6.03978,6.03486,6.03486,89.24,6.04384,6.04461,6.03973,6.03973,75.92,True
'2018-12-07T18:58:00',6.03489,6.03813,6.03436,6.03624,100.62,6.03977,6.04742,6.03946,6.04132,96.05,False
'2018-12-07T18:59:00',6.03624,6.03715,6.02914,6.02914,73.69,6.04142,6.04227,6.03318,6.03345,110.55,True
'2018-12-07T19:00:00',6.02914,6.02947,6.02887,6.02947,80.25,6.03332,6.03456,6.03264,6.03294,80.25,True
'2018-12-07T19:01:00',6.02947,6.02986,6.02909,6.02986,45.75,6.03304,6.03334,6.03254,6.03321,45.75,True
'2018-12-07T19:02:00',6.02986,6.03436,6.02986,6.0341,47.38,6.03314,6.03983,6.03314,6.03957,86.51,True
'2018-12-07T19:03:00',6.03419,6.03467,6.03368,6.03453,30.34,6.03967,6.03999,6.03906,6.0397,56.18,True
'2018-12-07T19:04:00',6.03442,6.03567,6.03427,6.03523,64.75,6.0397,6.04067,6.03962,6.0399,130.47,False
'2018-12-07T19:05:00',6.03523,6.03523,6.03411,6.03415,56.98,6.03992,6.03992,6.0386,6.0386,115.5,False
'2018-12-07T19:06:00',6.03415,6.03445,6.02862,6.03112,50.86,6.03855,6.03937,6.03274,6.03684,87.74,True
'2018-12-07T19:07:00',6.03105,6.03132,6.03105,6.03109,21.14,6.03684,6.03717,6.03674,6.03695,38.25,True
'2018-12-07T19:08:00',6.03113,6.0321,6.03109,6.03192,49.43,6.03698,6.03796,6.03695,6.03758,81.75,False
'2018-12-07T19:09:00',6.03192,6.03238,6.03088,6.03114,34.85,6.03753,6.03805,6.03685,6.0369,64.87,True
'2018-12-07T19:10:00',6.03114,6.03173,6.03114,6.03125,35.34,6.03693,6.03757,6.03677,6.03708,54.75,False
'2018-12-07T19:11:00',6.03127,6.03143,6.0307,6.03086,26.03,6.03713,6.03728,6.03643,6.03652,42.75,True
'2018-12-07T19:12:00',6.03086,6.03595,6.03049,6.03389,40.78,6.03649,6.04352,6.03603,6.03925,66.3,True
'2018-12-07T19:13:00',6.03389,6.03489,6.03389,6.03458,32.19,6.03927,6.04007,6.03926,6.03987,65.25,True
'2018-12-07T19:14:00',6.03458,6.03491,6.03448,6.0348,30.71,6.03984,6.04021,6.03971,6.04014,62.25,True
'2018-12-07T19:15:00',6.03472,6.03513,6.03414,6.03513,35.89,6.0401,6.04043,6.03939,6.04043,72.75,True
'2018-12-07T19:16:00',6.03513,6.03586,6.0349,6.03586,29.97,6.0404,6.04122,6.04026,6.04122,60.75,True
'2018-12-07T19:17:00',6.03572,6.03664,6.03561,6.03654,43.45,6.04122,6.04213,6.04103,6.04208,71.35,True
'2018-12-07T19:18:00',6.03654,6.03674,6.03627,6.03674,26.27,6.04202,6.04234,6.04172,6.04231,53.25,False
'2018-12-07T19:19:00',6.03674,6.0374,6.03633,6.03637,42.42,6.04234,6.0431,6.04181,6.04187,67.5,False
'2018-12-07T19:20:00',6.03637,6.03637,6.03534,6.03591,35.89,6.04189,6.04189,6.04088,6.04152,72.75,True
'2018-12-07T19:21:00',6.03598,6.03665,6.03591,6.03649,36.26,6.04152,6.04222,6.04149,6.04201,73.5,True
'2018-12-07T19:22:00',6.0365,6.03735,6.036,6.03714,57.7,6.04237,6.04322,6.04188,6.04301,61.5,True
'2018-12-07T19:23:00',6.03714,6.03791,6.0365,6.03771,68.25,6.04302,6.04377,6.04235,6.04357,68.25,True
'2018-12-07T19:24:00',6.03776,6.0388,6.03729,6.03805,75.75,6.04362,6.04473,6.04314,6.04392,75.75,True
'2018-12-07T19:25:00',6.03811,6.03912,6.03804,6.03848,95.62,6.04398,6.045,6.04392,6.04436,96.0,True
'2018-12-07T19:26:00',6.03857,6.03931,6.03754,6.03884,96.2,6.04444,6.04519,6.04321,6.0447,96.0,True
'2018-12-07T19:27:00',6.03875,6.03906,6.03831,6.03888,55.5,6.04461,6.04492,6.04418,6.04474,55.5,False
'2018-12-07T19:28:00',6.03891,6.03902,6.03831,6.03887,65.25,6.04477,6.04488,6.04409,6.04473,65.25,True
'2018-12-07T19:29:00',6.0389,6.03989,6.03874,6.03963,68.25,6.04476,6.04583,6.0446,6.04556,68.25,False
'2018-12-07T19:30:00',6.03966,6.03966,6.03827,6.03899,106.07,6.04559,6.04559,6.04384,6.04471,107.97,True
'2018-12-07T19:31:00',6.03899,6.04208,6.03894,6.04195,115.89,6.04465,6.04806,6.04445,6.04806,136.51,False
'2018-12-07T19:32:00',6.04195,6.04216,6.04181,6.04186,87.99,6.04771,6.04806,6.04754,6.04774,94.7,True
'2018-12-07T19:33:00',6.04182,6.04216,6.04156,6.04196,108.34,6.0477,6.04804,6.04719,6.04784,104.25,False
'2018-12-07T19:34:00',6.04201,6.04228,6.04154,6.04154,79.9,6.04784,6.04798,6.04729,6.04729,100.87,True
'2018-12-07T19:35:00',6.04154,6.04239,6.04137,6.04239,54.56,6.04726,6.04805,6.04701,6.04805,95.99,False
'2018-12-07T19:36:00',6.04218,6.04223,6.04118,6.04164,47.76,6.04791,6.04802,6.04681,6.0472,92.98,False
'2018-12-07T19:37:00',6.04164,6.04164,6.04068,6.04116,55.51,6.04724,6.04732,6.04605,6.04653,113.23,True
'2018-12-07T19:38:00',6.04116,6.04181,6.04077,6.04141,37.37,6.04656,6.04739,6.04632,6.04703,74.2,False
'2018-12-07T19:39:00',6.04141,6.04157,6.04111,6.04116,13.69,6.047,6.0471,6.04669,6.04675,25.44,True
'2018-12-07T19:40:00',6.04116,6.04309,6.04101,6.04309,11.86,6.04676,6.04877,6.04658,6.04865,17.91,False
'2018-12-07T19:41:00',6.04294,6.04294,6.04164,6.04175,40.34,6.04865,6.04868,6.04717,6.04717,71.48,False
'2018-12-07T19:42:00',6.04175,6.04175,6.04015,6.04106,50.35,6.04721,6.04724,6.0457,6.04661,98.91,True
'2018-12-07T19:43:00',6.041,6.0414,6.04049,6.04108,24.83,6.0466,6.04701,6.04609,6.04669,36.58,True
'2018-12-07T19:44:00',6.04106,6.04187,6.04094,6.04115,23.73,6.0467,6.0475,6.04661,6.04682,29.04,False
'2018-12-07T19:45:00',6.04114,6.04119,6.04061,6.04079,26.29,6.04684,6.04689,6.04631,6.04648,42.59,False
'2018-12-07T19:46:00',6.04079,6.04079,6.03993,6.04069,35.17,6.04652,6.04655,6.04563,6.04641,62.48,False
'2018-12-07T19:47:00',6.04074,6.04085,6.04019,6.04024,27.42,6.04648,6.04664,6.04587,6.04588,48.3,True
'2018-12-07T19:48:00',6.04009,6.04115,6.04009,6.04079,50.19,6.04588,6.04699,6.04588,6.0466,74.1,False
'2018-12-07T19:49:00',6.04079,6.04085,6.03975,6.03991,46.13,6.04663,6.04669,6.04557,6.04558,66.68,True
'2018-12-07T19:50:00',6.03991,6.04098,6.03987,6.04058,49.0,6.04567,6.04675,6.04557,6.04639,79.01,True
'2018-12-07T19:51:00',6.0406,6.04121,6.0406,6.041,38.52,6.04639,6.04702,6.04637,6.04673,70.76,True
'2018-12-07T19:52:00',6.04103,6.04268,6.04103,6.04263,45.91,6.04673,6.04843,6.04673,6.04841,84.28,True
'2018-12-07T19:53:00',6.04264,6.0428,6.04206,6.04279,16.65,6.0484,6.04849,6.04768,6.04849,31.44,True
'2018-12-07T19:54:00',6.04279,6.04429,6.04244,6.04423,32.99,6.04851,6.05005,6.04812,6.04983,60.73,True
'2018-12-07T19:55:00',6.04407,6.04428,6.04375,6.04417,30.47,6.04983,6.05012,6.04944,6.05003,49.5,False
'2018-12-07T19:56:00',6.04412,6.04428,6.04362,6.04373,34.29,6.04992,6.05002,6.04947,6.04947,49.5,False
'2018-12-07T19:57:00',6.04373,6.04396,6.04326,6.04359,30.6,6.04949,6.04971,6.04912,6.04945,39.75,True
'2018-12-07T19:58:00',6.04363,6.04474,6.0436,6.04469,34.01,6.04949,6.05032,6.04946,6.05019,40.5,False
'2018-12-07T19:59:00',6.04464,6.04491,6.04378,6.04418,34.41,6.05023,6.05038,6.04942,6.04957,69.75,True
'2018-12-07T20:00:00',6.04418,6.04547,6.04379,6.04488,64.26,6.04955,6.05106,6.04953,6.05076,109.5,True
'2018-12-07T20:01:00',6.04488,6.04601,6.04481,6.04578,65.38,6.05079,6.05183,6.05069,6.05163,82.5,False
'2018-12-07T20:02:00',6.04578,6.04615,6.04475,6.04494,71.81,6.0516,6.05206,6.05064,6.05082,84.0,False
'2018-12-07T20:03:00',6.04495,6.04523,6.04459,6.04481,96.75,6.05083,6.05111,6.05047,6.05067,96.75,True
'2018-12-07T20:04:00',6.04488,6.04604,6.04468,6.04601,85.5,6.05074,6.05192,6.05051,6.05188,84.75,True
'2018-12-07T20:05:00',6.04598,6.0464,6.04546,6.04619,46.5,6.05186,6.05226,6.05134,6.05205,46.5,True
'2018-12-07T20:06:00',6.04614,6.047,6.04592,6.047,36.0,6.052,6.05253,6.0518,6.05251,36.0,True
'2018-12-07T20:07:00',6.047,6.0477,6.04685,6.04706,66.0,6.05265,6.05358,6.05245,6.05298,63.75,True
'2018-12-07T20:08:00',6.04701,6.04799,6.04695,6.0477,53.25,6.05293,6.05407,6.05287,6.05361,53.25,False
'2018-12-07T20:09:00',6.04781,6.04781,6.04726,6.04762,75.75,6.05372,6.05372,6.05294,6.05349,74.25,True
'2018-12-07T20:10:00',6.04771,6.05007,6.04762,6.0498,131.25,6.0536,6.05541,6.05334,6.05444,129.75,True
'2018-12-07T20:11:00',6.0498,6.05048,6.04949,6.05014,77.25,6.05491,6.05574,6.05444,6.05534,77.25,False
'2018-12-07T20:12:00',6.05014,6.05033,6.04974,6.04974,57.0,6.05554,6.05581,6.05394,6.05404,55.5,True
'2018-12-07T20:13:00',6.04974,6.05131,6.04974,6.05085,47.25,6.05424,6.05564,6.05424,6.05504,48.0,False
'2018-12-07T20:14:00',6.05085,6.05107,6.04782,6.04878,81.75,6.05514,6.05544,6.05381,6.05466,83.25,False
'2018-12-07T20:15:00',6.04881,6.04897,6.04649,6.04775,190.86,6.05469,6.05498,6.05124,6.05363,186.91,False
'2018-12-07T20:16:00',6.04744,6.04825,6.047,6.04775,110.25,6.05327,6.05411,6.05285,6.05363,108.0,False
'2018-12-07T20:17:00',6.04769,6.04774,6.04678,6.04686,90.75,6.05357,6.05362,6.05266,6.05273,89.25,False
'2018-12-07T20:18:00',6.04689,6.04699,6.04597,6.04619,117.05,6.05275,6.05275,6.05168,6.05206,116.25,False
'2018-12-07T20:19:00',6.0463,6.04637,6.04594,6.04594,76.7,6.05217,6.05306,6.05141,6.05157,77.61,True
'2018-12-07T20:20:00',6.04594,6.04664,6.04551,6.04656,184.5,6.05154,6.05247,6.0512,6.05231,185.25,True
'2018-12-07T20:21:00',6.04656,6.04693,6.04639,6.04693,88.5,6.05232,6.05261,6.05179,6.05255,88.5,True
'2018-12-07T20:22:00',6.04693,6.04747,6.04693,6.04745,72.75,6.05253,6.05315,6.05184,6.05253,73.5,True
'2018-12-07T20:23:00',6.04745,6.04774,6.04732,6.04742,118.5,6.05256,6.05348,6.05233,6.05288,118.5,True
'2018-12-07T20:24:00',6.04742,6.04827,6.04734,6.04772,186.75,6.05278,6.05399,6.05249,6.05293,187.5,False
'2018-12-07T20:25:00',6.04772,6.04783,6.04738,6.04738,69.75,6.05287,6.05322,6.05241,6.05293,69.75,False
'2018-12-07T20:26:00',6.04738,6.04785,6.04721,6.04732,78.75,6.05292,6.05335,6.05224,6.05234,78.75,True
'2018-12-07T20:27:00',6.04732,6.04896,6.04716,6.04865,144.75,6.05254,6.05437,6.05254,6.05366,142.75,False
'2018-12-07T20:28:00',6.04865,6.04868,6.04764,6.04809,111.0,6.05369,6.05369,6.05276,6.05301,111.0,True
'2018-12-07T20:29:00',6.04806,6.04979,6.0475,6.04978,170.25,6.05319,6.05567,6.05267,6.05564,171.0,False
'2018-12-07T20:30:00',6.04993,6.05011,6.04816,6.0484,183.75,6.05581,6.05594,6.05396,6.05429,187.5,False
'2018-12-07T20:31:00',6.04849,6.04888,6.04758,6.04793,161.25,6.05439,6.05477,6.05349,6.05384,157.5,True
'2018-12-07T20:32:00',6.04786,6.04861,6.04756,6.04829,71.25,6.05376,6.0545,6.05345,6.05418,68.25,False
'2018-12-07T20:33:00',6.04826,6.04833,6.04768,6.04813,69.75,6.05415,6.05422,6.05347,6.05403,68.25,True
'2018-12-07T20:34:00',6.04818,6.04867,6.04815,6.04833,53.25,6.05408,6.05456,6.05397,6.05423,53.25,True
'2018-12-07T20:35:00',6.04835,6.04936,6.04831,6.04869,98.25,6.05424,6.05538,6.05421,6.05459,101.25,False
'2018-12-07T20:36:00',6.04866,6.04866,6.04833,6.04856,56.25,6.05456,6.05456,6.05392,6.05402,56.25,True
'2018-12-07T20:37:00',6.04856,6.0492,6.04802,6.0492,43.5,6.05405,6.05508,6.05388,6.05508,41.25,True
'2018-12-07T20:38:00',6.04921,6.04971,6.04907,6.04923,29.25,6.05509,6.05559,6.05496,6.0551,28.5,True
'2018-12-07T20:39:00',6.04923,6.04973,6.04923,6.04946,36.0,6.05507,6.05563,6.05507,6.05536,35.25,True
'2018-12-07T20:40:00',6.04943,6.04976,6.04923,6.04972,17.25,6.05533,6.05565,6.05509,6.05562,15.75,True
'2018-12-07T20:41:00',6.04969,6.05036,6.04876,6.05016,55.86,6.05558,6.05709,6.05457,6.05644,56.25,True
'2018-12-07T20:42:00',6.05016,6.05539,6.05013,6.05318,53.39,6.05664,6.06265,6.05664,6.05906,62.81,True
'2018-12-07T20:43:00',6.05305,6.05418,6.05186,6.05401,41.62,6.05893,6.05962,6.05861,6.05904,42.0,True
'2018-12-07T20:44:00',6.05401,6.05468,6.05401,6.05468,28.5,6.05911,6.05981,6.05911,6.05964,28.5,True
'2018-12-07T20:45:00',6.05468,6.05499,6.05468,6.05499,17.25,6.05981,6.0603,6.05954,6.05984,17.25,False
'2018-12-07T20:46:00',6.05499,6.05499,6.05385,6.05385,63.0,6.05964,6.06017,6.05844,6.05844,63.0,False
'2018-12-07T20:47:00',6.05385,6.05385,6.05183,6.0523,39.0,6.05831,6.05861,6.05771,6.05818,39.0,False
'2018-12-07T20:48:00',6.05231,6.0526,6.05113,6.05209,53.25,6.05819,6.05848,6.05757,6.05797,53.25,True
'2018-12-07T20:49:00',6.0521,6.05314,6.05186,6.05305,68.25,6.05798,6.05903,6.05774,6.05893,68.25,False
'2018-12-07T20:50:00',6.05302,6.05365,6.05171,6.0523,164.86,6.0589,6.05953,6.05768,6.05818,153.07,True
'2018-12-07T20:51:00',6.05209,6.05351,6.05136,6.05318,73.74,6.05797,6.05974,6.05684,6.05905,63.09,True
'2018-12-07T20:52:00',6.0533,6.05533,6.05327,6.05334,53.41,6.05908,6.06096,6.05904,6.05904,62.13,True
'2018-12-07T20:53:00',6.05324,6.05423,6.05312,6.0537,71.92,6.05904,6.06006,6.05855,6.05944,74.91,True
'2018-12-07T20:54:00',6.0537,6.05437,6.05362,6.05429,50.17,6.05951,6.06016,6.05905,6.06016,56.24,True
'2018-12-07T20:55:00',6.0544,6.05525,6.05404,6.05509,71.25,6.06027,6.06114,6.05991,6.06094,71.25,True
'2018-12-07T20:56:00',6.05509,6.05552,6.05449,6.05539,66.0,6.06084,6.06139,6.06038,6.06126,67.5,False
'2018-12-07T20:57:00',6.05536,6.05551,6.05193,6.05193,44.25,6.06123,6.06134,6.0581,6.0591,42.18,True
'2018-12-07T20:58:00',6.05193,6.0535,6.05193,6.0535,39.75,6.05921,6.05939,6.05806,6.05938,37.85,True
'2018-12-07T20:59:00',6.05331,6.05436,6.0519,6.05382,110.25,6.0592,6.06023,6.05779,6.05976,109.5,False
'2018-12-07T21:00:00',6.05405,6.05405,6.04948,6.05202,92.25,6.05996,6.05996,6.05434,6.058,91.87,True
'2018-12-07T21:01:00',6.05204,6.05231,6.05168,6.05231,51.0,6.05802,6.05829,6.05766,6.05829,51.0,True
'2018-12-07T21:02:00',6.05226,6.05287,6.05205,6.05272,58.5,6.05824,6.05885,6.05804,6.0587,58.5,False
'2018-12-07T21:03:00',6.0528,6.05284,6.0522,6.05236,74.25,6.05878,6.05882,6.05817,6.05833,74.25,False
'2018-12-07T21:04:00',6.05243,6.05272,6.05176,6.05214,69.0,6.05839,6.05869,6.0577,6.05807,69.0,True
'2018-12-07T21:05:00',6.05211,6.05229,6.05153,6.05229,58.5,6.05805,6.05823,6.05747,6.05823,58.5,False
'2018-12-07T21:06:00',6.05231,6.05231,6.05045,6.05069,42.3,6.05825,6.0594,6.05825,6.059,31.67,False
'2018-12-07T21:07:00',6.05067,6.05173,6.05029,6.05062,82.1,6.059,6.05928,6.05728,6.0576,68.05,False
'2018-12-07T21:08:00',6.05065,6.05086,6.05029,6.0504,52.5,6.05763,6.05784,6.05722,6.05738,50.25,False
'2018-12-07T21:09:00',6.05054,6.0506,6.04984,6.04997,39.75,6.05753,6.05758,6.05682,6.05695,39.75,True
'2018-12-07T21:10:00',6.04996,6.05026,6.04996,6.05019,22.5,6.05694,6.05723,6.05693,6.05716,22.5,True
'2018-12-07T21:11:00',6.05023,6.05052,6.04994,6.05022,66.0,6.0572,6.05748,6.05691,6.05721,66.0,False
'2018-12-07T21:12:00',6.05018,6.05034,6.04901,6.0492,54.75,6.05716,6.05732,6.05598,6.05617,54.75,True
'2018-12-07T21:13:00',6.04917,6.04951,6.04889,6.04934,55.5,6.05614,6.05648,6.05586,6.05631,55.5,True
'2018-12-07T21:14:00',6.04931,6.04973,6.04909,6.04947,45.58,6.05625,6.05779,6.05612,6.05701,55.8,True
'2018-12-07T21:15:00',6.04933,6.04996,6.04933,6.04982,69.63,6.05701,6.0582,6.05681,6.05681,78.37,True
'2018-12-07T21:16:00',6.04982,6.0503,6.04967,6.04973,52.72,6.05691,6.05857,6.05671,6.05771,62.98,False
'2018-12-07T21:17:00',6.04973,6.04992,6.04911,6.04911,56.25,6.058,6.058,6.05541,6.05541,43.33,True
'2018-12-07T21:18:00',6.04911,6.04924,6.04869,6.0492,66.74,6.05531,6.05666,6.05481,6.05551,50.42,False
'2018-12-07T21:19:00',6.0492,6.04936,6.04873,6.04883,49.5,6.05561,6.05658,6.05511,6.05551,36.2,False
'2018-12-07T21:20:00',6.04883,6.04883,6.04816,6.0482,37.87,6.05541,6.05612,6.05481,6.05491,29.51,True
'2018-12-07T21:21:00',6.0482,6.04842,6.0482,6.0483,43.06,6.05511,6.05654,6.05491,6.05538,38.12,False
'2018-12-07T21:22:00',6.0483,6.04834,6.04818,6.0482,31.48,6.05541,6.05636,6.05451,6.05451,24.67,True
'2018-12-07T21:23:00',6.0482,6.04842,6.0482,6.0483,45.75,6.05471,6.05651,6.05471,6.05471,30.93,False
'2018-12-07T21:24:00',6.0483,6.04844,6.04806,6.0481,39.74,6.05547,6.05676,6.05431,6.05481,31.0,True
'2018-12-07T21:25:00',6.0481,6.05136,6.0481,6.05136,37.87,6.05511,6.05781,6.05481,6.05751,38.25,False
'2018-12-07T21:26:00',6.05079,6.05136,6.04992,6.05099,58.12,6.05751,6.05751,6.05604,6.05651,58.5,True
'2018-12-07T21:27:00',6.05106,6.05226,6.05059,6.05196,67.85,6.05651,6.05779,6.05651,6.05774,69.75,True
'2018-12-07T21:28:00',6.05199,6.05226,6.0511,6.05226,40.78,6.05774,6.05809,6.05744,6.05774,48.0,False
'2018-12-07T21:29:00',6.05216,6.05216,6.05046,6.05076,44.23,6.05744,6.05759,6.05424,6.05434,45.37,False
'2018-12-07T21:30:00',6.05076,6.05076,6.04633,6.04633,5.25,6.05431,6.05431,6.05199,6.05336,5.25,False
'2018-12-07T21:31:00',6.04633,6.04633,6.04633,6.04633,0.0,6.05336,6.05336,6.05336,6.05336,0.0,True
'2018-12-07T21:32:00',6.04645,6.04783,6.04645,6.04783,5.61,6.05336,6.05491,6.05336,6.05491,6.75,False
'2018-12-07T21:33:00',6.04782,6.04782,6.04708,6.04708,3.0,6.05458,6.05458,6.0541,6.0541,3.0,False
'2018-12-07T21:34:00',6.04708,6.04708,6.04665,6.04702,5.25,6.05388,6.05413,6.05372,6.05413,5.25,True
'2018-12-07T21:35:00',6.04709,6.04755,6.04709,6.04755,1.12,6.05413,6.05453,6.05413,6.05453,1.5,False
'2018-12-07T21:36:00',6.04781,6.04782,6.04687,6.04687,4.5,6.05453,6.05485,6.05389,6.05389,4.5,True
'2018-12-07T21:37:00',6.04645,6.04718,6.04645,6.04718,3.75,6.05352,6.05425,6.05352,6.05425,3.75,True
'2018-12-07T21:38:00',6.04755,6.04835,6.04755,6.04797,4.87,6.05445,6.05529,6.05445,6.055,5.25,False
'2018-12-07T21:39:00',6.04797,6.04797,6.04797,6.04797,0.0,6.055,6.055,6.055,6.055,0.0,False
'2018-12-07T21:40:00',6.04797,6.04797,6.04756,6.04756,1.5,6.05481,6.05481,6.05463,6.05463,1.5,False
'2018-12-07T21:41:00',6.04756,6.04756,6.04756,6.04756,0.0,6.05463,6.05463,6.05463,6.05463,0.0,False
'2018-12-07T21:42:00',6.04723,6.04755,6.04723,6.04755,1.5,6.05426,6.05462,6.05426,6.05462,1.5,False
'2018-12-07T21:43:00',6.04755,6.04755,6.04755,6.04755,0.0,6.05462,6.05462,6.05462,6.05462,0.0,False
'2018-12-07T21:44:00',6.04723,6.04723,6.04681,6.04681,2.25,6.05421,6.05421,6.05383,6.05383,2.25,False
'2018-12-07T21:45:00',6.04681,6.04681,6.04681,6.04681,0.0,6.05383,6.05383,6.05383,6.05383,0.0,False
'2018-12-07T21:46:00',6.04681,6.04681,6.04681,6.04681,0.0,6.05383,6.05383,6.05383,6.05383,0.0,True
'2018-12-07T21:47:00',6.04718,6.04718,6.04718,6.04718,0.75,6.05416,6.05416,6.05416,6.05416,0.75,False
'2018-12-07T21:48:00',6.04681,6.04696,6.04681,6.04696,1.5,6.05384,6.05407,6.05384,6.05407,1.5,False
'2018-12-07T21:49:00',6.04681,6.04681,6.04633,6.04671,3.0,6.05383,6.05383,6.05336,6.05377,3.0,False
'2018-12-07T21:50:00',6.04671,6.04671,6.04671,6.04671,0.0,6.05377,6.05377,6.05377,6.05377,0.0,False
'2018-12-07T21:51:00',6.04622,6.04622,6.04544,6.04544,3.75,6.0532,6.0532,6.0525,6.0525,3.75,False
'2018-12-07T21:52:00',6.04544,6.04544,6.04465,6.04506,4.5,6.05238,6.05238,6.05171,6.0519,4.5,False
'2018-12-07T21:53:00',6.04506,6.04506,6.04354,6.04385,8.25,6.05167,6.05167,6.05064,6.05082,8.25,True
'2018-12-07T21:54:00',6.04385,6.04412,6.04385,6.04412,3.0,6.05086,6.05139,6.05086,6.05139,3.0,True
'2018-12-07T21:55:00',6.04412,6.04514,6.04394,6.04514,12.0,6.05106,6.05221,6.05105,6.05201,10.48,True
'2018-12-07T21:56:00',6.04514,6.04514,6.04514,6.04514,6.0,6.05262,6.0527,6.05201,6.05221,4.86,True
'2018-12-07T21:57:00',6.04514,6.0471,6.04514,6.0471,28.5,6.05281,6.05451,6.05281,6.05381,25.08,True
'2018-12-07T21:58:00',6.0471,6.04757,6.0471,6.04757,42.75,6.05451,6.05496,6.05361,6.05421,39.68,True
'2018-12-07T21:59:00',6.04757,6.04814,6.04757,6.04765,24.75,6.05391,6.05634,6.05391,6.05441,21.71,False
'2018-12-07T22:00:00',6.04765,6.04803,6.04666,6.04666,26.25,6.05516,6.05516,6.05361,6.05361,25.87,False
'2018-12-07T22:01:00',6.04666,6.04666,6.04468,6.04468,9.75,6.05341,6.05365,6.05173,6.05173,9.75,False
'2018-12-07T22:02:00',6.04499,6.04499,6.04461,6.04461,1.5,6.05214,6.05214,6.05185,6.05185,1.5,False
'2018-12-07T22:03:00',6.04461,6.04461,6.04429,6.04429,2.25,6.05184,6.05184,6.05145,6.05145,2.25,True
'2018-12-07T22:04:00',6.04387,6.0459,6.04387,6.0459,8.25,6.05094,6.0531,6.05094,6.0531,8.25,True
'2018-12-07T22:05:00',6.04553,6.04711,6.04553,6.04622,9.75,6.05268,6.05474,6.05268,6.05348,9.75,False
'2018-12-07T22:06:00',6.04549,6.04559,6.04512,6.04519,6.75,6.05282,6.05282,6.05249,6.05249,6.75,True
'2018-12-07T22:07:00',6.04512,6.04578,6.04503,6.04527,8.57,6.05249,6.05532,6.05249,6.05487,12.37,False
'2018-12-07T22:08:00',6.04541,6.04564,6.04527,6.04527,4.07,6.05487,6.05487,6.05487,6.05487,8.25,False
'2018-12-07T22:09:00',6.04521,6.04532,6.0451,6.0452,2.22,6.05487,6.05487,6.05487,6.05487,4.5,True
'2018-12-07T22:10:00',6.04522,6.04522,6.04511,6.04515,2.61,6.05487,6.05511,6.05487,6.05511,3.75,False
'2018-12-07T22:11:00',6.04516,6.04516,6.04515,6.04515,1.12,6.05511,6.05511,6.05511,6.05511,1.5,False
'2018-12-07T22:12:00',6.04519,6.04524,6.04515,6.04515,1.49,6.05511,6.05511,6.05511,6.05511,2.25,False
'2018-12-07T22:13:00',6.04515,6.04515,6.04515,6.04515,0.0,6.05511,6.05511,6.05511,6.05511,0.0,False
'2018-12-07T22:14:00',6.04519,6.04519,6.04515,6.04515,3.36,6.05511,6.05511,6.05511,6.05511,4.5,False
'2018-12-07T22:15:00',6.04529,6.04529,6.04515,6.04515,1.12,6.05511,6.05511,6.05511,6.05511,1.5,False
'2018-12-07T22:16:00',6.04514,6.04514,6.0447,6.0447,1.5,6.05454,6.05454,6.05454,6.05454,1.5,False
'2018-12-07T22:17:00',6.04496,6.04496,6.04496,6.04496,0.75,6.05395,6.05395,6.05395,6.05395,0.75,False
'2018-12-07T22:18:00',6.04496,6.04496,6.04496,6.04496,0.0,6.05395,6.05395,6.05395,6.05395,0.0,False
'2018-12-07T22:19:00',6.04479,6.04479,6.04439,6.04439,1.5,6.05395,6.05395,6.05342,6.05342,1.5,True
'2018-12-07T22:20:00',6.04463,6.04609,6.04463,6.04609,12.0,6.05342,6.05571,6.05342,6.05551,12.75,True
'2018-12-07T22:21:00',6.04609,6.05404,6.04507,6.05397,17.25,6.05571,6.0602,6.05491,6.05874,18.0,False
'2018-12-07T22:22:00',6.05397,6.05421,6.05387,6.05387,14.25,6.05881,6.05914,6.05864,6.05874,14.25,True
'2018-12-07T22:23:00',6.05408,6.05422,6.05402,6.05422,9.0,6.05874,6.05896,6.05871,6.05894,9.0,False
'2018-12-07T22:24:00',6.05422,6.05422,6.05422,6.05422,5.25,6.05884,6.05896,6.05874,6.05894,5.25,True
'2018-12-07T22:25:00',6.05422,6.05485,6.05407,6.05485,15.0,6.05896,6.05904,6.05834,6.05863,15.0,False
'2018-12-07T22:26:00',6.05492,6.05502,6.05473,6.05482,10.5,6.05864,6.05887,6.05852,6.05864,10.5,False
'2018-12-07T22:27:00',6.05482,6.05506,6.04186,6.0422,10.82,6.05844,6.05883,6.05409,6.05441,10.44,True
'2018-12-07T22:28:00',6.04207,6.04256,6.04197,6.04236,2.22,6.0549,6.0549,6.05437,6.05466,2.22,True
'2018-12-07T22:29:00',6.0423,6.04799,6.0423,6.04438,7.4,6.05461,6.05746,6.05461,6.05727,7.78,False
'2018-12-07T22:30:00',6.04438,6.04438,6.04438,6.04438,0.0,6.05727,6.05727,6.05727,6.05727,0.0,False
'2018-12-07T22:31:00',6.04438,6.04438,6.04438,6.04438,0.0,6.05727,6.05727,6.05727,6.05727,0.0,False
'2018-12-07T22:32:00',6.04438,6.04438,6.04438,6.04438,0.0,6.05727,6.05727,6.05727,6.05727,0.0,True
'2018-12-07T22:33:00',6.04505,6.04505,6.04505,6.04505,0.75,6.05735,6.05735,6.05735,6.05735,0.75,False
'2018-12-07T22:34:00',6.04505,6.04505,6.04505,6.04505,0.0,6.05735,6.05735,6.05735,6.05735,0.0,False
'2018-12-07T22:35:00',6.04505,6.04505,6.04505,6.04505,0.0,6.05735,6.05735,6.05735,6.05735,0.0,False
'2018-12-07T22:36:00',6.04505,6.04505,6.04505,6.04505,0.0,6.05735,6.05735,6.05735,6.05735,0.0,False
'2018-12-07T22:37:00',6.04505,6.04505,6.04505,6.04505,0.0,6.05735,6.05735,6.05735,6.05735,0.0,False
'2018-12-07T22:38:00',6.04505,6.04505,6.04505,6.04505,0.0,6.05735,6.05735,6.05735,6.05735,0.0,True
'2018-12-07T22:39:00',6.04473,6.04689,6.04473,6.04689,3.0,6.05484,6.057,6.05484,6.057,3.0,True
'2018-12-07T22:40:00',6.04689,6.04821,6.04663,6.04733,15.75,6.05695,6.05799,6.05684,6.05754,15.75,False
'2018-12-07T22:41:00',6.04512,6.04512,6.04512,6.04512,0.75,6.0581,6.0581,6.0581,6.0581,0.75,False
'2018-12-07T22:42:00',6.04512,6.04512,6.04512,6.04512,0.0,6.0581,6.0581,6.0581,6.0581,0.0,False
'2018-12-07T22:43:00',6.0449,6.0449,6.0449,6.0449,0.75,6.05784,6.05784,6.05784,6.05784,0.75,True
'2018-12-07T22:44:00',6.04552,6.04729,6.04552,6.04654,3.75,6.05778,6.05791,6.05715,6.05715,3.75,False
'2018-12-07T22:45:00',6.04654,6.04654,6.04532,6.04532,6.75,6.05709,6.05709,6.05622,6.05622,6.75,False
'2018-12-07T22:46:00',6.04532,6.04532,6.04486,6.04486,3.0,6.05617,6.05617,6.05576,6.05576,3.0,False
'2018-12-07T22:47:00',6.04503,6.04503,6.04431,6.04433,4.5,6.05592,6.05592,6.0552,6.05523,4.5,True
'2018-12-07T22:48:00',6.0447,6.0447,6.04437,6.04445,5.25,6.05534,6.0556,6.05517,6.05535,6.75,False
'2018-12-07T22:49:00',6.04441,6.04441,6.04431,6.04431,1.5,6.0553,6.0553,6.0552,6.0552,1.5,True
'2018-12-07T22:50:00',6.0442,6.04499,6.04404,6.04483,6.0,6.05493,6.05588,6.05493,6.05541,6.0,True
'2018-12-07T22:51:00',6.04488,6.04488,6.04475,6.04475,3.0,6.05578,6.05578,6.05565,6.05565,3.0,True
'2018-12-07T22:52:00',6.04486,6.04493,6.04483,6.04483,2.25,6.05576,6.05583,6.05572,6.05572,2.25,False
'2018-12-07T22:53:00',6.04478,6.04478,6.044,6.044,4.5,6.05606,6.05606,6.05524,6.05524,4.5,False
'2018-12-07T22:54:00',6.04403,6.04409,6.04351,6.04351,5.25,6.05524,6.05541,6.05473,6.05473,5.25,True
'2018-12-07T22:55:00',6.0434,6.04387,6.04195,6.04387,7.5,6.05431,6.0551,6.05317,6.0551,7.5,False
'2018-12-07T22:56:00',6.04387,6.04387,6.04387,6.04387,0.0,6.0551,6.0551,6.0551,6.0551,0.0,False
'2018-12-07T22:57:00',6.04387,6.04387,6.04387,6.04387,0.0,6.0551,6.0551,6.0551,6.0551,0.0,False
'2018-12-07T22:58:00',6.04387,6.04387,6.04387,6.04387,0.0,6.0551,6.0551,6.0551,6.0551,0.0,False
'2018-12-07T22:59:00',6.04387,6.04387,6.04387,6.04387,0.0,6.0551,6.0551,6.0551,6.0551,0.0,False
'2018-12-09T23:00:00',6.04387,6.04387,6.04387,6.04387,0.0,6.0551,6.0551,6.0551,6.0551,0.0,False
'2018-12-09T23:01:00',6.04387,6.04387,6.04387,6.04387,0.0,6.0551,6.0551,6.0551,6.0551,0.0,False
'2018-12-09T23:02:00',6.04387,6.04387,6.04387,6.04387,0.0,6.0551,6.0551,6.0551,6.0551,0.0,False
'2018-12-09T23:03:00',6.04387,6.04387,6.04387,6.04387,0.0,6.0551,6.0551,6.0551,6.0551,0.0,False
'2018-12-09T23:04:00',6.04387,6.04387,6.04387,6.04387,0.0,6.0551,6.0551,6.0551,6.0551,0.0,False
'2018-12-09T23:05:00',6.04387,6.04387,6.04387,6.04387,0.0,6.0551,6.0551,6.0551,6.0551,0.0,True
'2018-12-09T23:06:00',6.04779,6.04806,6.04527,6.04635,4.81,6.06076,6.06076,6.05811,6.05848,8.61,True
'2018-12-09T23:07:00',6.04636,6.04648,6.04557,6.04632,3.33,6.05874,6.05912,6.05856,6.05863,5.61,True
'2018-12-09T23:08:00',6.04635,6.04744,6.04635,6.04728,17.76,6.05871,6.0589,6.05841,6.05857,17.76,False
'2018-12-09T23:09:00',6.04728,6.04833,6.04615,6.04615,9.25,6.0586,6.0586,6.0564,6.05748,9.25,False
'2018-12-09T23:10:00',6.04614,6.04619,6.04443,6.04508,20.72,6.05743,6.05753,6.0552,6.05643,20.72,False
'2018-12-09T23:11:00',6.04503,6.04503,6.04485,6.04485,4.07,6.05642,6.05686,6.0563,6.0567,4.07,True
'2018-12-09T23:12:00',6.04495,6.04625,6.04495,6.04516,9.62,6.05668,6.0571,6.05575,6.05689,12.66,True
'2018-12-09T23:13:00',6.04626,6.04626,6.04487,6.04568,14.8,6.05584,6.05725,6.05584,6.05718,15.56,False
'2018-12-09T23:14:00',6.04575,6.04575,6.04526,6.04536,9.62,6.05716,6.05748,6.05671,6.05683,10.0,True
'2018-12-09T23:15:00',6.04533,6.04602,6.0453,6.04545,7.77,6.0557,6.05817,6.0557,6.05794,13.09,False
'2018-12-09T23:16:00',6.04541,6.04541,6.04536,6.04536,2.59,6.05794,6.05794,6.05794,6.05794,5.25,True
'2018-12-09T23:17:00',6.04542,6.04543,6.04522,6.04539,7.03,6.05807,6.0583,6.05807,6.0583,13.87,True
'2018-12-09T23:18:00',6.04539,6.04582,6.04539,6.04541,19.61,6.05831,6.05853,6.05824,6.05832,22.27,False
'2018-12-09T23:19:00',6.04543,6.04575,6.04498,6.04504,71.41,6.05824,6.05832,6.05734,6.05794,91.93,True
'2018-12-09T23:20:00',6.04503,6.04565,6.04492,6.04563,161.32,6.05744,6.05793,6.05741,6.05789,251.38,False
'2018-12-09T23:21:00',6.04538,6.04634,6.04525,6.0453,97.68,6.05789,6.05855,6.05756,6.0581,174.06,False
'2018-12-09T23:22:00',6.04532,6.04547,6.04448,6.04482,12.21,6.0581,6.0581,6.0574,6.0574,23.21,True
'2018-12-09T23:23:00',6.0449,6.04594,6.0449,6.04533,21.46,6.0574,6.05847,6.0574,6.05811,43.5,True
'2018-12-09T23:24:00',6.04547,6.04555,6.04508,6.04549,8.51,6.05811,6.05847,6.05799,6.05847,17.25,False
'2018-12-09T23:25:00',6.045,6.04516,6.045,6.04514,2.22,6.05795,6.05796,6.05795,6.05796,4.5,False
'2018-12-09T23:26:00',6.04514,6.04514,6.04514,6.04514,0.0,6.05796,6.05796,6.05796,6.05796,0.0,True
'2018-12-09T23:27:00',6.04521,6.04521,6.04521,6.04521,0.74,6.05821,6.05821,6.05821,6.05821,1.5,True
'2018-12-09T23:28:00',6.04524,6.0454,6.0452,6.04534,15.17,6.05823,6.05831,6.05817,6.05831,30.75,False
'2018-12-09T23:29:00',6.04527,6.04529,6.04527,6.04529,0.74,6.05824,6.05824,6.05824,6.05824,1.5,False
'2018-12-09T23:30:00',6.04525,6.04547,6.04499,6.04516,25.16,6.058,6.05816,6.05773,6.05777,25.16,False
'2018-12-09T23:31:00',6.04522,6.04535,6.04476,6.04532,54.02,6.05777,6.0579,6.05657,6.05689,54.02,False
'2018-12-09T23:32:00',6.04528,6.04528,6.0447,6.0451,56.24,6.05685,6.05685,6.05622,6.05639,56.24,True
'2018-12-09T23:33:00',6.04511,6.04532,6.04481,6.04519,77.7,6.05643,6.05676,6.05637,6.05659,77.7,True
'2018-12-09T23:34:00',6.0451,6.0456,6.04505,6.04523,38.48,6.05654,6.05707,6.05654,6.05665,38.48,True
'2018-12-09T23:35:00',6.04522,6.04558,6.04502,6.04555,43.29,6.05665,6.05714,6.05662,6.05714,43.29,True
'2018-12-09T23:36:00',6.04551,6.05192,6.04551,6.05192,5.97,6.05711,6.05869,6.05706,6.05804,4.45,True
'2018-12-09T23:37:00',6.05199,6.05216,6.05192,6.05196,8.25,6.05811,6.05813,6.05807,6.05813,8.25,False
'2018-12-09T23:38:00',6.05191,6.05203,6.0518,6.05192,16.5,6.05813,6.0582,6.05799,6.05812,16.5,False
'2018-12-09T23:39:00',6.05199,6.05205,6.05098,6.05109,76.5,6.05819,6.05825,6.05688,6.05695,76.5,True
'2018-12-09T23:40:00',6.05102,6.05238,6.05063,6.05213,70.41,6.05698,6.06008,6.05698,6.05874,70.41,True
'2018-12-09T23:41:00',6.05212,6.05415,6.05155,6.05415,13.81,6.05873,6.06135,6.05873,6.06081,13.81,True
'2018-12-09T23:42:00',6.05415,6.05459,6.05411,6.05456,7.5,6.06079,6.06112,6.06077,6.06111,7.5,False
'2018-12-09T23:43:00',6.05456,6.05457,6.05452,6.05456,9.0,6.06106,6.06106,6.06054,6.06104,9.0,True
'2018-12-09T23:44:00',6.05457,6.05524,6.05457,6.05517,23.25,6.06104,6.06153,6.06103,6.0615,23.25,True
'2018-12-09T23:45:00',6.05518,6.05709,6.05465,6.05685,56.59,6.06148,6.06323,6.06147,6.06278,56.59,False
'2018-12-09T23:46:00',6.05685,6.05685,6.05539,6.05621,86.25,6.06269,6.06278,6.0617,6.06237,86.25,False
'2018-12-09T23:47:00',6.05619,6.05619,6.05381,6.05387,33.0,6.06233,6.06233,6.06048,6.06052,33.0,False
'2018-12-09T23:48:00',6.0539,6.05395,6.05289,6.05325,19.5,6.06055,6.06055,6.05937,6.05939,19.5,False
'2018-12-09T23:49:00',6.05327,6.05349,6.0526,6.05307,25.87,6.05942,6.06016,6.0594,6.05957,25.87,False
'2018-12-09T23:50:00',6.05309,6.05309,6.05219,6.05274,43.12,6.05958,6.05959,6.05887,6.05901,43.5,True
'2018-12-09T23:51:00',6.05275,6.05343,6.05223,6.0534,50.62,6.05903,6.06064,6.05895,6.05975,50.62,True
'2018-12-09T23:52:00',6.05342,6.0537,6.05233,6.05362,25.86,6.05978,6.06061,6.05978,6.05996,25.86,False
'2018-12-09T23:53:00',6.05353,6.05362,6.05003,6.05171,89.42,6.05988,6.06256,6.05988,6.06227,105.38,True
'2018-12-09T23:54:00',6.05086,6.05184,6.05045,6.05176,93.32,6.06238,6.0626,6.06209,6.06243,114.46,True
'2018-12-09T23:55:00',6.0519,6.05391,6.05187,6.05387,8.98,6.06241,6.06243,6.06036,6.06038,8.98,True
'2018-12-09T23:56:00',6.05386,6.0545,6.0536,6.0545,41.25,6.06039,6.06045,6.06014,6.06044,41.25,False
'2018-12-09T23:57:00',6.05451,6.05473,6.05414,6.05424,65.25,6.06045,6.06045,6.06037,6.06038,65.25,False
'2018-12-09T23:58:00',6.05426,6.05426,6.0536,6.0537,22.5,6.06038,6.06038,6.05972,6.05996,22.5,True
'2018-12-09T23:59:00',6.05371,6.05483,6.05355,6.05475,41.25,6.05984,6.06102,6.05955,6.06092,41.25,False
'2018-12-10T00:00:00',6.0548,6.0548,6.0509,6.05262,140.09,6.06085,6.06112,6.05751,6.05842,152.25,True
'2018-12-10T00:01:00',6.05256,6.05347,6.05217,6.05347,77.25,6.0584,6.05933,6.05796,6.05921,78.0,False
'2018-12-10T00:02:00',6.05349,6.05382,6.05323,6.05345,41.25,6.05915,6.05966,6.05901,6.05909,41.25,False
'2018-12-10T00:03:00',6.05346,6.05348,6.05212,6.05236,49.5,6.05909,6.05911,6.05795,6.05798,49.5,True
'2018-12-10T00:04:00',6.05241,6.05289,6.0521,6.05283,48.75,6.05802,6.05858,6.05772,6.05853,48.75,True
'2018-12-10T00:05:00',6.05277,6.05371,6.05266,6.05347,70.5,6.0584,6.05939,6.05837,6.0593,70.5,True
'2018-12-10T00:06:00',6.05349,6.05484,6.05349,6.05457,88.5,6.05934,6.06049,6.05934,6.06022,88.5,True
'2018-12-10T00:07:00',6.05484,6.05516,6.05441,6.05496,51.0,6.06049,6.0608,6.06007,6.06065,51.0,False
'2018-12-10T00:08:00',6.05491,6.05549,6.05249,6.05286,48.75,6.06065,6.06134,6.05664,6.05694,48.75,True
'2018-12-10T00:09:00',6.05279,6.05316,6.05279,6.05306,9.75,6.05701,6.05731,6.05694,6.05724,9.75,True
'2018-12-10T00:10:00',6.05317,6.05453,6.05317,6.05427,25.5,6.05744,6.05851,6.05651,6.05656,19.42,True
'2018-12-10T00:11:00',6.05427,6.05446,6.05416,6.05436,20.25,6.0565,6.05674,6.05629,6.05674,8.51,False
'2018-12-10T00:12:00',6.05436,6.05462,6.0536,6.0536,27.0,6.05653,6.05674,6.05558,6.05558,12.95,True
'2018-12-10T00:13:00',6.05334,6.05786,6.05334,6.05786,24.0,6.05532,6.06109,6.05532,6.06089,12.22,False
'2018-12-10T00:14:00',6.05786,6.05786,6.05786,6.05786,9.75,6.06113,6.06121,6.06077,6.06077,4.81,True
'2018-12-10T00:15:00',6.05786,6.05851,6.05786,6.05837,24.75,6.06076,6.06221,6.06076,6.06189,12.21,True
'2018-12-10T00:16:00',6.05837,6.05897,6.0583,6.05834,21.75,6.06183,6.06324,6.06183,6.06262,10.73,True
'2018-12-10T00:17:00',6.05834,6.05834,6.05834,6.05834,6.75,6.06258,6.06263,6.06236,6.06263,3.33,True
'2018-12-10T00:18:00',6.05834,6.05908,6.05834,6.05889,13.5,6.06257,6.06322,6.06252,6.06317,6.66,True
'2018-12-10T00:19:00',6.05889,6.05948,6.05889,6.05948,31.5,6.06328,6.06421,6.06328,6.06378,15.54,False
'2018-12-10T00:20:00',6.05948,6.05948,6.05899,6.05899,12.75,6.06384,6.064,6.06336,6.064,6.29,False
'2018-12-10T00:21:00',6.05901,6.06007,6.05769,6.0587,40.5,6.064,6.06502,6.06225,6.06324,19.99,True
'2018-12-10T00:22:00',6.0587,6.05933,6.0587,6.05919,13.5,6.06326,6.06361,6.06318,6.06336,6.66,True
'2018-12-10T00:23:00',6.05919,6.06435,6.05859,6.06331,45.27,6.06309,6.07001,6.063,6.06965,28.74,True
'2018-12-10T00:24:00',6.06352,6.0643,6.06332,6.0642,20.25,6.06985,6.07021,6.06985,6.07021,16.45,True
'2018-12-10T00:25:00',6.0642,6.06437,6.06403,6.06437,21.75,6.07027,6.0707,6.07026,6.07063,19.09,False
'2018-12-10T00:26:00',6.0644,6.0644,6.06402,6.06416,22.5,6.07063,6.07063,6.07022,6.0705,22.5,False
'2018-12-10T00:27:00',6.06419,6.06425,6.06061,6.0615,32.58,6.07048,6.07048,6.06693,6.06712,35.24,True
'2018-12-10T00:28:00',6.06126,6.06199,6.06069,6.06199,48.75,6.06709,6.06761,6.06658,6.06761,48.75,False
'2018-12-10T00:29:00',6.06196,6.06208,6.06092,6.06107,30.0,6.06757,6.0677,6.0666,6.06669,30.0,True
'2018-12-10T00:30:00',6.06086,6.06257,6.06082,6.06257,29.25,6.06647,6.0682,6.06645,6.0682,29.25,True
'2018-12-10T00:31:00',6.06258,6.0636,6.06258,6.06286,43.5,6.06822,6.06924,6.06822,6.06849,42.75,True
'2018-12-10T00:32:00',6.06287,6.06351,6.06266,6.06347,47.25,6.06851,6.06912,6.0683,6.06911,47.25,False
'2018-12-10T00:33:00',6.06333,6.06349,6.06306,6.06312,42.75,6.06896,6.06912,6.06856,6.06859,42.0,True
'2018-12-10T00:34:00',6.06312,6.06316,6.0624,6.06314,40.5,6.06852,6.06877,6.06801,6.06876,37.5,True
'2018-12-10T00:35:00',6.06311,6.0689,6.06281,6.06807,49.09,6.06861,6.07439,6.06634,6.07419,45.67,True
'2018-12-10T00:36:00',6.06798,6.0715,6.06596,6.0715,62.99,6.07416,6.0748,6.07305,6.07477,45.51,False
'2018-12-10T00:37:00',6.07158,6.07159,6.06858,6.0686,22.75,6.07477,6.07519,6.07477,6.07517,15.91,True
'2018-12-10T00:38:00',6.06857,6.07201,6.06833,6.07062,17.8,6.07517,6.0754,6.07482,6.0754,16.28,True
'2018-12-10T00:39:00',6.07066,6.07093,6.06988,6.07054,29.6,6.0754,6.07601,6.0746,6.07558,29.6,True
'2018-12-10T00:40:00',6.07057,6.07057,6.07054,6.07056,3.33,6.07566,6.07566,6.07555,6.07555,3.33,False
'2018-12-10T00:41:00',6.07049,6.07049,6.06886,6.06886,9.7,6.07555,6.07555,6.07499,6.07518,6.66,True
'2018-12-10T00:42:00',6.06886,6.06889,6.06886,6.06886,11.23,6.07523,6.07544,6.0751,6.07523,6.29,True
'2018-12-10T00:43:00',6.06886,6.06964,6.06816,6.06964,23.05,6.07526,6.07544,6.0746,6.07544,18.87,True
'2018-12-10T00:44:00',6.0696,6.06975,6.06938,6.06971,22.2,6.07544,6.07587,6.07449,6.07587,22.2,False
'2018-12-10T00:45:00',6.06975,6.06982,6.06965,6.0697,10.07,6.07592,6.07592,6.07566,6.07566,5.92,True
'2018-12-10T00:46:00',6.0697,6.06986,6.0697,6.0697,14.91,6.0756,6.07603,6.07555,6.07576,10.73,True
'2018-12-10T00:47:00',6.07009,6.07167,6.07009,6.07111,21.3,6.07576,6.07585,6.07558,6.07558,12.95,True
'2018-12-10T00:48:00',6.07113,6.07191,6.0711,6.0719,21.37,6.07558,6.07601,6.07558,6.07601,10.73,False
'2018-12-10T00:49:00',6.07134,6.07134,6.07042,6.07045,4.81,6.07601,6.07612,6.07601,6.07612,4.81,True
'2018-12-10T00:50:00',6.07045,6.07069,6.0703,6.07069,10.36,6.07607,6.07633,6.07591,6.07633,10.36,False
'2018-12-10T00:51:00',6.07066,6.07068,6.07027,6.07028,9.25,6.07633,6.07633,6.07587,6.07592,9.25,False
'2018-12-10T00:52:00',6.07028,6.07029,6.06962,6.0697,16.65,6.07587,6.07587,6.07517,6.07523,16.65,False
'2018-12-10T00:53:00',6.06964,6.06971,6.06884,6.06959,31.83,6.0748,6.07601,6.07459,6.07535,31.45,False
'2018-12-10T00:54:00',6.06959,6.06962,6.06799,6.06799,38.91,6.0755,6.07554,6.07487,6.07487,22.57,False
'2018-12-10T00:55:00',6.06802,6.06841,6.06769,6.06785,21.09,6.07485,6.07506,6.07415,6.07431,21.09,True
'2018-12-10T00:56:00',6.06785,6.06801,6.06739,6.068,23.33,6.07437,6.07453,6.07394,6.07444,22.57,True
'2018-12-10T00:57:00',6.0679,6.06843,6.06781,6.06832,16.05,6.07448,6.07454,6.07432,6.07448,10.73,False
'2018-12-10T00:58:00',6.06832,6.06841,6.06729,6.06729,24.74,6.0744,6.07445,6.0738,6.0738,12.58,True
'2018-12-10T00:59:00',6.06726,6.06863,6.06698,6.06863,15.27,6.0738,6.074,6.07349,6.07349,11.47,True
'2018-12-10T01:00:00',6.06865,6.06988,6.06789,6.06983,62.04,6.07349,6.07558,6.07343,6.07553,38.48,False
'2018-12-10T01:01:00',6.06983,6.06983,6.06833,6.06835,21.24,6.07551,6.07561,6.07545,6.07554,15.54,False
'2018-12-10T01:02:00',6.0683,6.06906,6.0678,6.06849,27.19,6.07544,6.07544,6.0747,6.0747,20.35,False
'2018-12-10T01:03:00',6.06852,6.06961,6.0678,6.06826,48.68,6.0747,6.07561,6.07454,6.07513,40.7,False
'2018-12-10T01:04:00',6.06826,6.06826,6.0678,6.06822,25.16,6.07508,6.07513,6.0747,6.07508,25.16,False
'2018-12-10T01:05:00',6.06825,6.06866,6.06742,6.06754,29.6,6.07508,6.0755,6.07428,6.07439,29.6,True
'2018-12-10T01:06:00',6.06761,6.06844,6.06752,6.06833,22.94,6.07439,6.07516,6.07428,6.07516,22.94,False
'2018-12-10T01:07:00',6.06909,6.0693,6.06725,6.06848,36.2,6.07516,6.07523,6.07412,6.07465,24.42,True
'2018-12-10T01:08:00',6.06859,6.06988,6.06752,6.06988,42.06,6.07465,6.075,6.07431,6.075,32.56,False
'2018-12-10T01:09:00',6.06989,6.06999,6.068,6.06864,53.6,6.075,6.075,6.07469,6.07479,27.38,True
'2018-12-10T01:10:00',6.06864,6.06998,6.06791,6.06956,53.02,6.07474,6.07604,6.07474,6.07567,34.78,False
'2018-12-10T01:11:00',6.0696,6.07032,6.06868,6.06869,26.38,6.07567,6.07567,6.07544,6.07555,22.2,True
'2018-12-10T01:12:00',6.06869,6.07205,6.06869,6.07029,68.83,6.07553,6.07725,6.07553,6.07725,40.33,False
'2018-12-10T01:13:00',6.07029,6.07029,6.0679,6.06791,32.73,6.07709,6.07709,6.07578,6.07661,25.9,False
'2018-12-10T01:14:00',6.0679,6.06792,6.0679,6.0679,16.48,6.07661,6.07677,6.07629,6.07649,8.88,True
'2018-12-10T01:15:00',6.0679,6.07163,6.0679,6.07149,29.78,6.07665,6.07725,6.07643,6.07725,22.94,False
'2018-12-10T01:16:00',6.07156,6.0719,6.0701,6.0704,40.78,6.07725,6.07784,6.07725,6.07777,23.68,False
'2018-12-10T01:17:00',6.07172,6.07172,6.06993,6.07024,15.92,6.07777,6.07785,6.07755,6.07785,15.54,False
'2018-12-10T01:18:00',6.07021,6.07049,6.06907,6.06938,22.2,6.07779,6.07779,6.07639,6.07663,22.2,True
'2018-12-10T01:19:00',6.06938,6.06967,6.06918,6.06939,11.1,6.07674,6.07706,6.07669,6.07683,11.1,False
'2018-12-10T01:20:00',6.0693,6.06952,6.06888,6.06912,21.83,6.07677,6.07691,6.0763,6.07648,21.83,True
'2018-12-10T01:21:00',6.06912,6.06917,6.06898,6.06916,8.51,6.07651,6.07659,6.07651,6.07654,8.51,False
'2018-12-10T01:22:00',6.06918,6.06945,6.06845,6.06872,25.54,6.07654,6.07689,6.07606,6.0763,25.16,False
'2018-12-10T01:23:00',6.06871,6.0694,6.06815,6.06819,18.14,6.0763,6.0763,6.07563,6.07576,18.14,True
'2018-12-10T01:24:00',6.06816,6.06896,6.06816,6.06879,9.25,6.07576,6.07647,6.0757,6.07637,9.25,False
'2018-12-10T01:25:00',6.06884,6.06958,6.06821,6.06861,19.25,6.07637,6.07649,6.07579,6.0761,18.87,False
'2018-12-10T01:26:00',6.06863,6.06882,6.06826,6.06854,22.94,6.0761,6.07642,6.07589,6.07621,22.94,True
'2018-12-10T01:27:00',6.06854,6.06858,6.06845,6.06856,6.29,6.07616,6.07628,6.07616,6.07622,6.29,True
'2018-12-10T01:28:00',6.06856,6.06883,6.06855,6.06881,5.55,6.07623,6.07652,6.07623,6.07652,5.55,False
'2018-12-10T01:29:00',6.06881,6.06881,6.06807,6.06807,18.55,6.07648,6.07648,6.07581,6.07581,16.65,True
'2018-12-10T01:30:00',6.06809,6.06863,6.06807,6.06844,15.55,6.07581,6.07629,6.07581,6.07629,15.17,True
'2018-12-10T01:31:00',6.06847,6.07044,6.06847,6.0704,15.26,6.0763,6.07662,6.0761,6.07611,12.6,True
'2018-12-10T01:32:00',6.07042,6.07064,6.0691,6.07032,28.87,6.07613,6.0767,6.07612,6.0765,17.47,False
'2018-12-10T01:33:00',6.0703,6.0703,6.06834,6.06834,13.72,6.0765,6.07657,6.07604,6.07604,12.58,False
'2018-12-10T01:34:00',6.06828,6.0684,6.06799,6.06824,15.17,6.07604,6.0761,6.07578,6.07588,15.17,True
'2018-12-10T01:35:00',6.06824,6.06853,6.06822,6.06851,7.03,6.07605,6.07643,6.076,6.07637,7.03,True
'2018-12-10T01:36:00',6.06851,6.06864,6.06848,6.06854,18.87,6.07632,6.07637,6.07627,6.07633,18.87,True
'2018-12-10T01:37:00',6.06854,6.06936,6.06852,6.06935,20.72,6.0764,6.0772,6.0764,6.0772,20.72,False
'2018-12-10T01:38:00',6.06935,6.06968,6.06901,6.06911,29.23,6.07725,6.07752,6.07693,6.07698,29.23,False
'2018-12-10T01:39:00',6.06913,6.06914,6.06891,6.06891,17.76,6.07698,6.07737,6.07685,6.07717,17.76,True
'2018-12-10T01:40:00',6.06897,6.06911,6.06884,6.06898,21.46,6.07723,6.07737,6.07711,6.07722,21.46,True
'2018-12-10T01:41:00',6.06902,6.06921,6.06886,6.06921,11.84,6.07726,6.07744,6.07711,6.07744,11.84,True
'2018-12-10T01:42:00',6.06918,6.06955,6.06898,6.06938,21.09,6.07742,6.07777,6.07722,6.07758,21.09,True
'2018-12-10T01:43:00',6.06936,6.06989,6.06909,6.06961,12.58,6.07757,6.07812,6.0773,6.07784,12.58,True
'2018-12-10T01:44:00',6.06961,6.0697,6.06933,6.06967,14.06,6.07786,6.07809,6.07765,6.07804,14.06,False
'2018-12-10T01:45:00',6.06963,6.06975,6.06939,6.06947,17.02,6.07799,6.07824,6.07775,6.07784,17.02,False
'2018-12-10T01:46:00',6.06945,6.06965,6.06928,6.06941,10.73,6.07781,6.07803,6.07766,6.07767,10.73,True
'2018-12-10T01:47:00',6.06941,6.06994,6.06937,6.06967,21.83,6.07775,6.07829,6.07765,6.07794,21.83,True
'2018-12-10T01:48:00',6.06971,6.06991,6.06961,6.0699,9.99,6.07798,6.07829,6.07793,6.07828,9.99,True
'2018-12-10T01:49:00',6.06993,6.07209,6.0699,6.07209,27.24,6.07831,6.07881,6.07803,6.07855,27.24,True
'2018-12-10T01:50:00',6.07089,6.07217,6.07061,6.07213,29.17,6.07907,6.07919,6.07836,6.07861,29.17,True
'2018-12-10T01:51:00',6.07209,6.07417,6.07045,6.07361,40.36,6.07857,6.07978,6.07837,6.0793,40.36,False
'2018-12-10T01:52:00',6.07361,6.07361,6.0708,6.07136,22.3,6.07931,6.07978,6.07844,6.07969,22.68,True
'2018-12-10T01:53:00',6.07136,6.07169,6.07112,6.07169,18.13,6.07967,6.07997,6.0794,6.07996,18.13,False
'2018-12-10T01:54:00',6.07172,6.07172,6.07085,6.07128,28.49,6.07999,6.07999,6.07921,6.07965,28.49,False
'2018-12-10T01:55:00',6.07149,6.07183,6.07075,6.07126,24.42,6.07985,6.08021,6.07917,6.07969,24.42,True
'2018-12-10T01:56:00',6.07135,6.07236,6.07135,6.0721,17.39,6.07977,6.08079,6.07977,6.08051,17.39,False
'2018-12-10T01:57:00',6.07208,6.07208,6.07158,6.07179,18.5,6.08048,6.08048,6.07998,6.08021,18.5,False
'2018-12-10T01:58:00',6.07178,6.07179,6.07099,6.07099,11.47,6.08021,6.08021,6.07941,6.07941,11.47,True
'2018-12-10T01:59:00',6.07111,6.07202,6.07103,6.07201,23.31,6.07952,6.08055,6.07945,6.08053,23.31,True
'2018-12-10T02:00:00',6.07177,6.07225,6.07143,6.07225,28.12,6.08029,6.08069,6.07995,6.08069,28.12,False
'2018-12-10T02:01:00',6.07224,6.07224,6.07114,6.07199,24.42,6.08069,6.08109,6.07959,6.08106,24.42,False
'2018-12-10T02:02:00',6.07202,6.07231,6.07157,6.07176,19.98,6.08109,6.08133,6.08073,6.08077,19.98,True
'2018-12-10T02:03:00',6.07169,6.07317,6.07169,6.0731,40.86,6.08001,6.08013,6.07916,6.07949,40.86,True
'2018-12-10T02:04:00',6.07313,6.07395,6.07308,6.07362,41.62,6.07952,6.08059,6.07942,6.07998,41.62,False
'2018-12-10T02:05:00',6.07365,6.07405,6.07254,6.07331,54.36,6.08001,6.08147,6.0794,6.07964,54.36,True
'2018-12-10T02:06:00',6.07275,6.07361,6.07275,6.07354,20.99,6.07963,6.08045,6.07963,6.07988,21.37,False
'2018-12-10T02:07:00',6.07338,6.07355,6.07279,6.07337,25.87,6.07972,6.08033,6.07961,6.07971,25.87,True
'2018-12-10T02:08:00',6.07338,6.07353,6.07331,6.07351,11.25,6.07971,6.07987,6.07966,6.07985,11.25,True
'2018-12-10T02:09:00',6.07348,6.07409,6.07294,6.07393,29.6,6.07982,6.08151,6.07957,6.07965,29.22,True
'2018-12-10T02:10:00',6.07396,6.07537,6.07274,6.07537,57.34,6.07968,6.08131,6.07962,6.08096,56.2,True
'2018-12-10T02:11:00',6.0754,6.07607,6.07474,6.07585,68.62,6.08098,6.08166,6.08084,6.08144,68.24,False
'2018-12-10T02:12:00',6.07579,6.07582,6.07484,6.07544,23.24,6.08138,6.08159,6.08088,6.08102,23.62,True
'2018-12-10T02:13:00',6.07543,6.07628,6.07543,6.07623,41.25,6.08102,6.08242,6.08102,6.08184,41.25,True
'2018-12-10T02:14:00',6.07624,6.07736,6.07622,6.077,51.75,6.08185,6.08297,6.08184,6.08262,51.75,False
'2018-12-10T02:15:00',6.07693,6.07693,6.07396,6.07438,35.96,6.08254,6.08533,6.08237,6.08462,34.44,True
'2018-12-10T02:16:00',6.07436,6.07471,6.07436,6.0747,17.06,6.0846,6.08494,6.0846,6.08494,15.54,True
'2018-12-10T02:17:00',6.07466,6.07545,6.07466,6.07492,23.32,6.08491,6.08587,6.08491,6.08529,22.94,True
'2018-12-10T02:18:00',6.07492,6.07613,6.07492,6.07608,25.16,6.08533,6.08666,6.08533,6.08608,25.16,True
'2018-12-10T02:19:00',6.07613,6.0764,6.07597,6.07619,19.24,6.08608,6.08638,6.08591,6.08609,19.24,True
'2018-12-10T02:20:00',6.07629,6.07857,6.07608,6.07733,62.87,6.08622,6.08668,6.08405,6.08416,63.25,True
'2018-12-10T02:21:00',6.07735,6.07997,6.07685,6.07991,58.86,6.08419,6.0872,6.08416,6.08669,57.72,False
'2018-12-10T02:22:00',6.07995,6.07999,6.07778,6.07911,62.48,6.08672,6.08706,6.08521,6.08552,60.58,False
'2018-12-10T02:23:00',6.07913,6.07967,6.07731,6.07884,34.83,6.08554,6.08719,6.08482,6.08482,34.07,False
'2018-12-10T02:24:00',6.0788,6.07892,6.07718,6.07866,27.61,6.08477,6.08635,6.08466,6.08485,26.09,False
'2018-12-10T02:25:00',6.07867,6.07937,6.07846,6.07846,25.5,6.08485,6.08541,6.08454,6.08454,25.5,True
'2018-12-10T02:26:00',6.07848,6.08464,6.07848,6.08306,132.66,6.0846,6.09271,6.0846,6.0892,132.65,True
'2018-12-10T02:27:00',6.08307,6.08339,6.0815,6.08327,95.74,6.08926,6.09111,6.08841,6.08926,96.88,True
'2018-12-10T02:28:00',6.08324,6.0839,6.08214,6.08346,89.58,6.08923,6.09128,6.08917,6.08981,89.2,True
'2018-12-10T02:29:00',6.08349,6.08475,6.08155,6.08447,93.98,6.08985,6.09348,6.08906,6.09261,93.22,False
'2018-12-10T02:30:00',6.08447,6.0851,6.08197,6.08231,88.48,6.09264,6.09264,6.08795,6.08867,88.87,False
'2018-12-10T02:31:00',6.08228,6.08234,6.08114,6.08117,36.0,6.08864,6.0887,6.08712,6.08716,36.0,True
'2018-12-10T02:32:00',6.08117,6.08335,6.08086,6.08306,64.5,6.08717,6.08965,6.08685,6.08936,64.12,False
'2018-12-10T02:33:00',6.08283,6.08355,6.08109,6.08251,56.86,6.08913,6.09256,6.08839,6.08894,57.24,False
'2018-12-10T02:34:00',6.08253,6.08254,6.08148,6.08179,39.37,6.08897,6.08973,6.0879,6.08852,39.37,True
'2018-12-10T02:35:00',6.08224,6.08395,6.08141,6.08221,58.39,6.08864,6.09103,6.0883,6.08862,63.71,True
'2018-12-10T02:36:00',6.08218,6.08361,6.08201,6.08322,90.0,6.08859,6.08999,6.08842,6.08951,90.75,False
'2018-12-10T02:37:00',6.08333,6.08378,6.08274,6.08302,79.5,6.08951,6.09019,6.08911,6.08931,81.75,False
'2018-12-10T02:38:00',6.08302,6.08315,6.08267,6.08276,78.75,6.08942,6.08956,6.08871,6.08917,80.25,True
'2018-12-10T02:39:00',6.08278,6.08443,6.08272,6.0844,75.75,6.08919,6.09084,6.08912,6.09081,78.0,False
'2018-12-10T02:40:00',6.08456,6.08496,6.08197,6.08338,94.07,6.09091,6.09137,6.08872,6.08978,97.87,False
'2018-12-10T02:41:00',6.08341,6.08341,6.08245,6.08324,48.83,6.08981,6.08981,6.08711,6.08958,72.02,False
'2018-12-10T02:42:00',6.08324,6.08364,6.0828,6.08283,68.8,6.08949,6.09005,6.08744,6.08901,88.56,False
'2018-12-10T02:43:00',6.08288,6.08289,6.08219,6.08242,9.25,6.08901,6.08901,6.08624,6.08624,18.94,False
'2018-12-10T02:44:00',6.08265,6.08286,6.08152,6.08176,45.16,6.08624,6.08787,6.08544,6.08554,57.58,True
'2018-12-10T02:45:00',6.08189,6.08258,6.08189,6.08248,16.28,6.08554,6.08764,6.08554,6.08584,33.19,True
'2018-12-10T02:46:00',6.08242,6.08472,6.08232,6.08441,40.13,6.08584,6.09206,6.08554,6.09039,52.29,True
'2018-12-10T02:47:00',6.08458,6.0855,6.08438,6.08493,62.92,6.09057,6.09149,6.09026,6.09052,66.37,False
'2018-12-10T02:48:00',6.08493,6.08493,6.08385,6.08401,19.61,6.09049,6.09049,6.0893,6.08931,39.75,False
'2018-12-10T02:49:00',6.08401,6.08407,6.08315,6.08353,12.58,6.0893,6.0893,6.08868,6.08869,25.5,False
'2018-12-10T02:50:00',6.08353,6.08358,6.083,6.08342,21.09,6.0887,6.08873,6.08794,6.0884,42.75,False
'2018-12-10T02:51:00',6.08342,6.08401,6.08304,6.08325,27.01,6.08843,6.08891,6.08792,6.08816,54.75,True
'2018-12-10T02:52:00',6.0832,6.08352,6.08316,6.08351,25.53,6.08816,6.08832,6.08804,6.08831,51.75,False
'2018-12-10T02:53:00',6.08351,6.08351,6.08306,6.08317,13.69,6.08825,6.08831,6.08786,6.08798,27.75,True
'2018-12-10T02:54:00',6.08332,6.08392,6.08303,6.08333,19.98,6.08798,6.08845,6.08768,6.08771,40.5,True
'2018-12-10T02:55:00',6.08333,6.0836,6.08296,6.08344,21.46,6.0877,6.08843,6.08765,6.08816,43.5,True
'2018-12-10T02:56:00',6.08344,6.08376,6.08317,6.08361,16.28,6.08819,6.08848,6.08802,6.0883,33.0,False
'2018-12-10T02:57:00',6.08361,6.08402,6.08345,6.08359,26.27,6.08827,6.08841,6.08742,6.08742,53.25,False
'2018-12-10T02:58:00',6.08359,6.08433,6.08216,6.08243,30.71,6.08758,6.0884,6.08758,6.08795,62.25,True
'2018-12-10T02:59:00',6.08243,6.08359,6.08243,6.08293,34.04,6.08798,6.08891,6.08798,6.08829,68.62,False
'2018-12-10T03:00:00',6.08293,6.08345,6.0823,6.08286,41.44,6.08827,6.08869,6.08761,6.08824,80.95,False
'2018-12-10T03:01:00',6.08275,6.08343,6.08254,6.08254,16.28,6.08813,6.0888,6.08795,6.08795,26.53,True
'2018-12-10T03:02:00',6.0826,6.08324,6.08244,6.08305,5.92,6.088,6.08864,6.08784,6.08851,6.68,False
'2018-12-10T03:03:00',6.08311,6.08364,6.08276,6.08288,17.18,6.08857,6.0891,6.08801,6.08832,11.1,True
'2018-12-10T03:04:00',6.08287,6.08358,6.08287,6.08328,17.15,6.08832,6.08911,6.08829,6.0885,11.84,True
'2018-12-10T03:05:00',6.08331,6.0837,6.08272,6.08367,55.1,6.0885,6.08901,6.08804,6.08874,28.12,False
'2018-12-10T03:06:00',6.08367,6.0839,6.08212,6.08262,43.85,6.08927,6.08949,6.08779,6.08811,22.57,False
'2018-12-10T03:07:00',6.08286,6.08286,6.08158,6.08184,26.59,6.08856,6.08856,6.08707,6.08759,14.06,False
'2018-12-10T03:08:00',6.08184,6.08184,6.08117,6.08118,40.09,6.08758,6.08759,6.08679,6.08679,21.47,True
'2018-12-10T03:09:00',6.08139,6.08239,6.08091,6.08239,42.64,6.08713,6.0881,6.08651,6.0881,26.3,False
'2018-12-10T03:10:00',6.0824,6.08338,6.08182,6.08222,51.94,6.08809,6.08908,6.08748,6.08783,38.27,False
'2018-12-10T03:11:00',6.08227,6.08248,6.08093,6.08116,37.62,6.08783,6.08784,6.08606,6.08606,45.59,False
'2018-12-10T03:12:00',6.08116,6.08116,6.07974,6.08039,26.28,6.08601,6.08604,6.08511,6.08554,52.12,True
'2018-12-10T03:13:00',6.08039,6.0808,6.08021,6.0804,24.42,6.08557,6.08598,6.08557,6.08563,49.49,False
'2018-12-10T03:14:00',6.08035,6.08035,6.0794,6.07945,21.09,6.08563,6.08563,6.08436,6.08438,42.75,False
'2018-12-10T03:15:00',6.07945,6.0796,6.07875,6.07875,37.37,6.08432,6.08445,6.08348,6.08362,75.75,False
'2018-12-10T03:16:00',6.07886,6.07907,6.0784,6.07856,31.82,6.08362,6.08392,6.0835,6.08369,64.5,True
'2018-12-10T03:17:00',6.07856,6.07917,6.07856,6.07866,26.27,6.08375,6.08437,6.08362,6.08382,53.25,True
'2018-12-10T03:18:00',6.07866,6.07877,6.0785,6.07872,15.17,6.08374,6.08385,6.08361,6.08385,30.75,True
'2018-12-10T03:19:00',6.07877,6.07951,6.07859,6.07881,37.01,6.08385,6.08482,6.08371,6.08416,72.35,False
'2018-12-10T03:20:00',6.07865,6.07865,6.07767,6.07774,27.02,6.08404,6.08404,6.08293,6.08296,49.82,False
'2018-12-10T03:21:00',6.07769,6.07778,6.07727,6.07731,33.3,6.08296,6.08303,6.08244,6.08269,66.74,True
'2018-12-10T03:22:00',6.07731,6.07832,6.07679,6.07832,37.9,6.08267,6.0837,6.08217,6.08368,56.14,False
'2018-12-10T03:23:00',6.07832,6.07842,6.07708,6.07722,19.61,6.0837,6.08381,6.08223,6.08261,38.22,True
'2018-12-10T03:24:00',6.07717,6.07769,6.07683,6.07745,22.21,6.08256,6.08278,6.08212,6.08266,43.09,False
'2018-12-10T03:25:00',6.07745,6.07756,6.07634,6.07663,60.31,6.08263,6.08279,6.08153,6.08177,119.97,False
'2018-12-10T03:26:00',6.07641,6.07748,6.07607,6.07649,31.82,6.08161,6.08267,6.08114,6.08184,63.74,False
'2018-12-10T03:27:00',6.07649,6.07664,6.07607,6.07607,15.54,6.08188,6.08203,6.08145,6.08145,26.93,True
'2018-12-10T03:28:00',6.07628,6.07687,6.07628,6.07672,11.92,6.08167,6.08226,6.08167,6.08205,10.03,False
'2018-12-10T03:29:00',6.07668,6.07694,6.07631,6.07665,17.18,6.08205,6.08223,6.0817,6.08204,11.49,False
'2018-12-10T03:30:00',6.0766,6.0767,6.07612,6.07621,7.77,6.08198,6.08209,6.0815,6.0816,10.8,True
'2018-12-10T03:31:00',6.07626,6.07673,6.076,6.07641,16.72,6.08165,6.08212,6.08138,6.0818,17.12,False
'2018-12-10T03:32:00',6.07644,6.07687,6.07595,6.07595,51.68,6.0818,6.08211,6.08119,6.08119,31.18,False
'2018-12-10T03:33:00',6.07595,6.07603,6.07565,6.07565,27.38,6.0812,6.08126,6.08084,6.08096,55.5,True
'2018-12-10T03:34:00',6.0756,6.07614,6.0756,6.07582,20.07,6.08096,6.08153,6.08088,6.08121,27.68,False
'2018-12-10T03:35:00',6.07577,6.07613,6.07562,6.07562,18.9,6.08115,6.0814,6.0809,6.081,31.82,True
'2018-12-10T03:36:00',6.07567,6.07595,6.07567,6.07583,16.71,6.08104,6.08134,6.08104,6.08121,19.75,False
'2018-12-10T03:37:00',6.07577,6.07589,6.07557,6.07557,12.33,6.08116,6.08128,6.0808,6.08085,7.77,True
'2018-12-10T03:38:00',6.07557,6.07591,6.07557,6.07582,26.58,6.08088,6.08129,6.08088,6.08121,14.06,True
'2018-12-10T03:39:00',6.07579,6.07662,6.07573,6.07587,27.68,6.08116,6.08169,6.08111,6.08126,15.17,True
'2018-12-10T03:40:00',6.07582,6.07673,6.0757,6.07634,32.8,6.0812,6.08205,6.08105,6.0817,31.28,False
'2018-12-10T03:41:00',6.07634,6.07667,6.07618,6.0762,36.23,6.08169,6.08202,6.08023,6.08023,32.81,True
'2018-12-10T03:42:00',6.0762,6.07684,6.07596,6.07668,39.75,6.08018,6.08034,6.07983,6.07994,19.61,False
'2018-12-10T03:43:00',6.07668,6.07688,6.07584,6.07588,20.25,6.08005,6.0801,6.07994,6.07994,9.99,True
'2018-12-10T03:44:00',6.07588,6.07699,6.07586,6.07685,36.75,6.08005,6.08099,6.08005,6.08099,18.13,True
'2018-12-10T03:45:00',6.07685,6.07785,6.07675,6.07697,45.75,6.08094,6.08137,6.08089,6.08111,22.57,False
'2018-12-10T03:46:00',6.07696,6.07706,6.07612,6.07614,27.75,6.08111,6.08114,6.08011,6.08017,13.69,True
'2018-12-10T03:47:00',6.07608,6.07639,6.07583,6.07635,23.25,6.08017,6.08043,6.07995,6.08043,11.47,True
'2018-12-10T03:48:00',6.07635,6.0767,6.0763,6.07655,22.5,6.08049,6.0808,6.08038,6.08056,11.1,False
'2018-12-10T03:49:00',6.07667,6.07667,6.07616,6.07643,44.25,6.08068,6.08085,6.08037,6.08058,21.83,True
'2018-12-10T03:50:00',6.07638,6.07656,6.07621,6.07652,50.25,6.08058,6.0808,6.08042,6.08077,24.79,True
'2018-12-10T03:51:00',6.07647,6.07676,6.07609,6.07663,45.75,6.08077,6.08128,6.08036,6.08122,22.57,False
'2018-12-10T03:52:00',6.07664,6.07676,6.07615,6.07618,48.75,6.08122,6.08133,6.08037,6.08037,24.05,True
'2018-12-10T03:53:00',6.07612,6.07718,6.07605,6.07686,65.25,6.08037,6.08152,6.08021,6.08112,31.82,False
'2018-12-10T03:54:00',6.07686,6.07686,6.07604,6.0761,29.25,6.08091,6.08128,6.08061,6.08061,14.06,True
'2018-12-10T03:55:00',6.07609,6.0763,6.07602,6.07619,18.0,6.08061,6.08079,6.08045,6.08053,8.51,True
'2018-12-10T03:56:00',6.07619,6.07619,6.07619,6.07619,3.0,6.08079,6.08079,6.08037,6.08054,1.48,True
'2018-12-10T03:57:00',6.07619,6.07684,6.07615,6.07663,34.5,6.08066,6.0811,6.08057,6.08096,16.28,True
'2018-12-10T03:58:00',6.07674,6.07736,6.07663,6.07719,27.62,6.08097,6.08281,6.0806,6.08277,28.77,True
'2018-12-10T03:59:00',6.07719,6.07878,6.0768,6.07774,56.02,6.08273,6.08423,6.08236,6.08329,70.11,False
'2018-12-10T04:00:00',6.07774,6.07774,6.07715,6.07732,28.43,6.08332,6.08332,6.08254,6.08278,28.42,False
'2018-12-10T04:01:00',6.07732,6.07753,6.07722,6.07722,20.58,6.08292,6.08312,6.08281,6.08282,22.5,False
'2018-12-10T04:02:00',6.07727,6.07731,6.07681,6.07719,25.11,6.08286,6.08291,6.08239,6.08278,26.25,True
'2018-12-10T04:03:00',6.0772,6.07732,6.07697,6.07721,25.47,6.0828,6.08292,6.08257,6.08281,27.0,False
'2018-12-10T04:04:00',6.07719,6.0772,6.07711,6.07718,4.84,6.08279,6.08279,6.08266,6.08274,7.5,False
'2018-12-10T04:05:00',6.07714,6.0773,6.07692,6.07716,20.59,6.08274,6.0829,6.08251,6.08276,22.5,False
'2018-12-10T04:06:00',6.07713,6.07713,6.07648,6.07661,49.09,6.08273,6.08273,6.08208,6.0822,50.25,True
'2018-12-10T04:07:00',6.07664,6.07694,6.07646,6.07687,22.48,6.08224,6.08253,6.08205,6.08247,24.0,True
'2018-12-10T04:08:00',6.07699,6.07738,6.07699,6.07718,18.0,6.08259,6.08297,6.08259,6.08278,18.0,False
'2018-12-10T04:09:00',6.07723,6.0773,6.07683,6.07683,10.49,6.08283,6.0829,6.08243,6.08243,11.25,True
'2018-12-10T04:10:00',6.07678,6.07714,6.07667,6.07714,28.83,6.08238,6.08274,6.08224,6.08274,30.0,True
'2018-12-10T04:11:00',6.07715,6.07744,6.07701,6.07744,11.25,6.08274,6.08304,6.0826,6.08304,11.25,True
'2018-12-10T04:12:00',6.07742,6.07774,6.07742,6.07762,19.5,6.08301,6.08334,6.08301,6.08322,19.5,False
'2018-12-10T04:13:00',6.07759,6.07759,6.07689,6.07693,33.75,6.08319,6.08319,6.08249,6.08252,33.75,False
'2018-12-10T04:14:00',6.07688,6.07717,6.07675,6.0769,23.25,6.08248,6.08277,6.08235,6.0825,23.25,False
'2018-12-10T04:15:00',6.07684,6.07695,6.07669,6.07687,15.0,6.08244,6.08255,6.08229,6.08247,15.0,False
'2018-12-10T04:16:00',6.07684,6.07689,6.07658,6.07659,18.0,6.08243,6.08249,6.08218,6.08219,18.0,False
'2018-12-10T04:17:00',6.07662,6.07663,6.07654,6.07655,4.5,6.08222,6.08223,6.08214,6.08214,4.5,True
'2018-12-10T04:18:00',6.07657,6.07659,6.07657,6.07659,3.75,6.08217,6.08219,6.08217,6.08218,3.75,False
'2018-12-10T04:19:00',6.0766,6.07666,6.07632,6.07637,20.25,6.08218,6.08225,6.0819,6.08195,20.25,True
'2018-12-10T04:20:00',6.0764,6.07657,6.07625,6.07656,15.75,6.08199,6.08215,6.08184,6.08215,15.75,False
'2018-12-10T04:21:00',6.07654,6.07654,6.07617,6.07629,18.0,6.08212,6.08212,6.08176,6.08188,18.0,True
'2018-12-10T04:22:00',6.07632,6.07634,6.07614,6.0763,15.0,6.0819,6.08192,6.08177,6.08188,15.0,True
'2018-12-10T04:23:00',6.07633,6.07648,6.07611,6.07648,27.0,6.08191,6.08206,6.0817,6.08206,27.0,False
'2018-12-10T04:24:00',6.07645,6.07654,6.07614,6.07635,21.75,6.08204,6.08213,6.08174,6.08193,21.75,False
'2018-12-10T04:25:00',6.07638,6.07653,6.07634,6.07634,9.75,6.08196,6.08211,6.08192,6.08192,9.75,False
'2018-12-10T04:26:00',6.07633,6.07638,6.07606,6.07633,18.75,6.08191,6.08196,6.08164,6.08191,18.75,True
'2018-12-10T04:27:00',6.07619,6.0766,6.07615,6.0766,17.25,6.08177,6.08219,6.08177,6.08219,17.25,False
'2018-12-10T04:28:00',6.07659,6.0766,6.07604,6.07633,24.0,6.08218,6.08218,6.08163,6.08192,24.0,True
'2018-12-10T04:29:00',6.07631,6.07668,6.07631,6.07659,21.0,6.08189,6.08227,6.08189,6.08217,21.0,False
'2018-12-10T04:30:00',6.07662,6.07686,6.07522,6.0757,51.37,6.08221,6.08245,6.08055,6.08072,42.25,False
'2018-12-10T04:31:00',6.07567,6.07571,6.07399,6.07427,55.49,6.08067,6.08067,6.07936,6.07981,28.13,False
'2018-12-10T04:32:00',6.07425,6.07433,6.07379,6.0739,60.0,6.07981,6.07986,6.07883,6.07914,37.94,True
'2018-12-10T04:33:00',6.0738,6.0742,6.07352,6.07407,45.0,6.079,6.07922,6.07853,6.07909,22.2,True
'2018-12-10T04:34:00',6.07403,6.07458,6.07368,6.07453,43.49,6.07909,6.0797,6.07904,6.07964,21.83,True
'2018-12-10T04:35:00',6.07453,6.07505,6.07452,6.07478,42.75,6.07969,6.08011,6.07929,6.07985,21.09,False
'2018-12-10T04:36:00',6.07478,6.07496,6.07457,6.0746,36.75,6.07988,6.07999,6.0796,6.0796,18.13,False
'2018-12-10T04:37:00',6.07466,6.07471,6.07424,6.07424,51.75,6.0796,6.07977,6.07891,6.07891,25.53,True
'2018-12-10T04:38:00',6.07424,6.07451,6.07395,6.07447,33.75,6.07918,6.07943,6.07873,6.0789,16.65,True
'2018-12-10T04:39:00',6.07447,6.07455,6.07434,6.07439,30.75,6.07933,6.07945,6.07884,6.07927,15.17,True
'2018-12-10T04:40:00',6.0744,6.07486,6.07275,6.07471,47.15,6.07927,6.08117,6.07762,6.08031,36.89,True
'2018-12-10T04:41:00',6.07476,6.07589,6.07476,6.07555,23.2,6.08036,6.08206,6.08036,6.08086,25.12,False
'2018-12-10T04:42:00',6.07555,6.07575,6.07514,6.07522,23.56,6.08083,6.08191,6.08054,6.08081,28.5,True
'2018-12-10T04:43:00',6.07519,6.07571,6.07473,6.07563,34.86,6.08078,6.08131,6.08021,6.08122,35.25,False
'2018-12-10T04:44:00',6.07564,6.07644,6.07449,6.07499,34.86,6.08124,6.08194,6.08009,6.08047,31.82,False
'2018-12-10T04:45:00',6.07488,6.0754,6.07435,6.07475,14.2,6.08047,6.08089,6.07995,6.08033,16.49,False
'2018-12-10T04:46:00',6.07475,6.07528,6.07377,6.07439,14.95,6.08028,6.08098,6.07933,6.07997,17.99,False
'2018-12-10T04:47:00',6.0744,6.07442,6.07374,6.07385,19.77,6.07998,6.08,6.07926,6.07943,27.0,True
'2018-12-10T04:48:00',6.07387,6.07456,6.07379,6.07436,17.22,6.07945,6.08014,6.07913,6.07994,18.75,True
'2018-12-10T04:49:00',6.07424,6.07527,6.07404,6.07444,31.44,6.08069,6.08096,6.07962,6.08002,35.62,True
'2018-12-10T04:50:00',6.07441,6.07495,6.07437,6.07475,24.0,6.07999,6.08053,6.07995,6.08033,24.0,False
'2018-12-10T04:51:00',6.07472,6.07472,6.07459,6.0746,9.75,6.0803,6.0803,6.08017,6.08018,9.75,False
'2018-12-10T04:52:00',6.07453,6.07466,6.07439,6.07441,10.5,6.08011,6.08024,6.07997,6.07999,10.5,True
'2018-12-10T04:53:00',6.07438,6.07442,6.07434,6.07442,3.75,6.07996,6.08001,6.07992,6.08001,3.75,False
'2018-12-10T04:54:00',6.07441,6.07442,6.07438,6.0744,4.5,6.08,6.08001,6.07998,6.08,4.5,True
'2018-12-10T04:55:00',6.07443,6.07559,6.07441,6.07553,14.25,6.08003,6.08117,6.08001,6.08111,14.25,False
'2018-12-10T04:56:00',6.0755,6.07577,6.07443,6.07443,30.0,6.08108,6.08135,6.08001,6.08001,30.0,True
'2018-12-10T04:57:00',6.07455,6.07498,6.07453,6.07455,21.0,6.08013,6.08056,6.08011,6.08013,21.0,True
'2018-12-10T04:58:00',6.07458,6.07583,6.0744,6.07567,17.97,6.08016,6.08263,6.07998,6.08263,19.49,False
'2018-12-10T04:59:00',6.07618,6.0811,6.07258,6.07431,56.57,6.08275,6.08663,6.07816,6.07969,55.06,True
'2018-12-10T05:00:00',6.07431,6.07581,6.07431,6.07437,40.11,6.07986,6.08139,6.07957,6.07985,41.25,False
'2018-12-10T05:01:00',6.07437,6.07489,6.07044,6.07079,60.74,6.07971,6.08047,6.07564,6.07594,59.6,True
'2018-12-10T05:02:00',6.07079,6.07216,6.07079,6.07216,45.0,6.07591,6.07761,6.07571,6.07751,45.0,False
'2018-12-10T05:03:00',6.07213,6.0723,6.07161,6.07162,18.0,6.07751,6.07761,6.07711,6.0772,16.5,True
'2018-12-10T05:04:00',6.0719,6.07202,6.07185,6.07201,9.75,6.07731,6.07759,6.07731,6.07731,9.75,True
'2018-12-10T05:05:00',6.072,6.0722,6.07181,6.07216,15.0,6.07731,6.07778,6.07731,6.07751,15.37,True
'2018-12-10T05:06:00',6.07194,6.07241,6.07194,6.07236,9.0,6.07752,6.07799,6.07752,6.07794,9.0,True
'2018-12-10T05:07:00',6.07235,6.07239,6.07232,6.07239,3.75,6.07794,6.07798,6.07792,6.07798,3.75,False
'2018-12-10T05:08:00',6.07238,6.07239,6.0721,6.0721,3.0,6.07798,6.07799,6.07769,6.07769,3.0,False
'2018-12-10T05:09:00',6.07154,6.0721,6.07154,6.07183,14.62,6.07808,6.07808,6.0773,6.07742,14.62,True
'2018-12-10T05:10:00',6.07179,6.07207,6.07159,6.07199,29.25,6.07738,6.07767,6.07718,6.07759,29.25,False
'2018-12-10T05:11:00',6.07202,6.07202,6.07146,6.07149,23.25,6.07761,6.07761,6.07694,6.07708,23.25,False
'2018-12-10T05:12:00',6.07145,6.07146,6.07038,6.07038,30.75,6.07704,6.07706,6.07597,6.07597,29.99,False
'2018-12-10T05:13:00',6.07034,6.07039,6.06941,6.06941,48.75,6.07593,6.07599,6.07501,6.07501,49.5,True
'2018-12-10T05:14:00',6.06946,6.07049,6.069,6.07034,70.5,6.07505,6.07604,6.07454,6.07574,68.17,False
'2018-12-10T05:15:00',6.07037,6.07043,6.06901,6.06901,50.25,6.07594,6.07594,6.07456,6.07456,46.03,True
'2018-12-10T05:16:00',6.06906,6.06967,6.06906,6.06961,44.25,6.07456,6.07525,6.07456,6.07501,32.84,False
'2018-12-10T05:17:00',6.06964,6.06974,6.06852,6.06868,80.25,6.07501,6.0752,6.0741,6.07424,68.05,True
'2018-12-10T05:18:00',6.06866,6.06916,6.0685,6.06877,32.25,6.07423,6.07464,6.07398,6.0742,25.38,False
'2018-12-10T05:19:00',6.06877,6.06895,6.06853,6.0689,28.5,6.07431,6.07436,6.07279,6.07308,15.2,False
'2018-12-10T05:20:00',6.06883,6.069,6.06824,6.06847,55.5,6.07319,6.07319,6.07245,6.07275,27.38,False
'2018-12-10T05:21:00',6.06847,6.06847,6.06803,6.06808,42.75,6.0728,6.0728,6.07223,6.07237,21.09,True
'2018-12-10T05:22:00',6.06816,6.06873,6.06792,6.0686,41.25,6.07237,6.0729,6.07232,6.07285,20.35,True
'2018-12-10T05:23:00',6.06861,6.06915,6.06861,6.06875,50.25,6.07289,6.07337,6.0728,6.07287,24.79,False
'2018-12-10T05:24:00',6.06866,6.06898,6.0683,6.06842,59.25,6.07314,6.07345,6.07258,6.07294,29.23,True
'2018-12-10T05:25:00',6.06852,6.06933,6.06839,6.0691,69.0,6.07294,6.07398,6.07294,6.07381,34.04,False
'2018-12-10T05:26:00',6.06907,6.06915,6.06878,6.06905,34.5,6.07381,6.07412,6.07356,6.0737,17.02,True
'2018-12-10T05:27:00',6.06906,6.06921,6.06897,6.06918,27.75,6.0737,6.07394,6.07367,6.07383,13.69,False
'2018-12-10T05:28:00',6.06914,6.06919,6.06894,6.06913,29.25,6.07383,6.07388,6.07362,6.07378,14.43,False
'2018-12-10T05:29:00',6.06906,6.06918,6.06885,6.06885,29.25,6.07378,6.07383,6.07368,6.07379,14.43,False
'2018-12-10T05:30:00',6.06884,6.06884,6.06846,6.06856,40.5,6.07358,6.07363,6.07314,6.07314,19.98,False
'2018-12-10T05:31:00',6.06854,6.06859,6.06806,6.06841,30.0,6.07314,6.0732,6.07261,6.07278,14.8,True
'2018-12-10T05:32:00',6.06841,6.06876,6.06817,6.06876,48.0,6.07281,6.0734,6.07266,6.0733,23.68,False
'2018-12-10T05:33:00',6.06873,6.06892,6.06806,6.06846,45.75,6.0733,6.07369,6.07293,6.07311,22.57,True
'2018-12-10T05:34:00',6.06839,6.06884,6.06805,6.0686,73.5,6.07311,6.07361,6.07297,6.07323,36.26,False
'2018-12-10T05:35:00',6.06821,6.06879,6.06773,6.06777,51.0,6.07323,6.07348,6.07274,6.07309,25.16,True
'2018-12-10T05:36:00',6.06774,6.06829,6.06771,6.06829,21.0,6.07309,6.07357,6.07298,6.07357,10.36,False
'2018-12-10T05:37:00',6.06832,6.06856,6.06808,6.06822,47.25,6.07357,6.07378,6.07316,6.07321,23.31,False
'2018-12-10T05:38:00',6.06822,6.06853,6.06768,6.06789,51.0,6.07349,6.07365,6.0727,6.07291,25.16,False
'2018-12-10T05:39:00',6.06791,6.06794,6.0675,6.06753,18.75,6.07291,6.07298,6.07266,6.07266,9.25,True
'2018-12-10T05:40:00',6.06753,6.06838,6.06751,6.06822,42.75,6.07272,6.07345,6.07266,6.0734,21.09,True
'2018-12-10T05:41:00',6.06853,6.06877,6.06799,6.06877,29.25,6.0734,6.07382,6.07301,6.07358,14.43,True
'2018-12-10T05:42:00',6.06877,6.06899,6.06867,6.06889,41.25,6.0741,6.07437,6.07405,6.07417,20.35,True
'2018-12-10T05:43:00',6.06897,6.06935,6.06868,6.06899,53.25,6.07424,6.07461,6.07403,6.0743,26.27,False
'2018-12-10T05:44:00',6.06901,6.06927,6.06866,6.06891,39.75,6.0743,6.07446,6.07385,6.07434,19.61,True
'2018-12-10T05:45:00',6.06894,6.06915,6.06875,6.06915,32.25,6.07434,6.0745,6.07418,6.0745,15.91,False
'2018-12-10T05:46:00',6.06915,6.06924,6.06835,6.06853,46.5,6.07451,6.07451,6.07345,6.07377,23.69,True
'2018-12-10T05:47:00',6.06855,6.06903,6.06838,6.06901,38.25,6.07377,6.07417,6.07361,6.07417,18.87,False
'2018-12-10T05:48:00',6.06901,6.06901,6.06892,6.06892,9.75,6.07422,6.07422,6.07407,6.07407,4.81,False
'2018-12-10T05:49:00',6.06887,6.06893,6.06842,6.06844,11.25,6.07407,6.07413,6.07381,6.07381,5.55,False
'2018-12-10T05:50:00',6.06839,6.06848,6.06815,6.06832,33.0,6.07381,6.07381,6.07325,6.07325,16.28,False
'2018-12-10T05:51:00',6.06832,6.06868,6.06804,6.06807,29.25,6.07341,6.07373,6.07269,6.07293,14.81,False
'2018-12-10T05:52:00',6.06806,6.06806,6.06759,6.06796,35.25,6.07293,6.07293,6.07184,6.07199,17.02,True
'2018-12-10T05:53:00',6.06796,6.06836,6.06776,6.06836,25.69,6.07232,6.07295,6.07209,6.07209,12.58,True
'2018-12-10T05:54:00',6.06836,6.06886,6.0669,6.06856,39.94,6.07227,6.07314,6.07125,6.07291,19.61,False
'2018-12-10T05:55:00',6.06856,6.06856,6.06781,6.06816,25.5,6.07269,6.07269,6.07184,6.07233,12.58,False
'2018-12-10T05:56:00',6.06806,6.06809,6.06769,6.06796,39.75,6.07233,6.07233,6.07131,6.07159,19.61,True
'2018-12-10T05:57:00',6.06806,6.06836,6.06796,6.06836,15.0,6.07159,6.07218,6.07153,6.07218,7.4,True
'2018-12-10T05:58:00',6.06836,6.06876,6.06816,6.06869,17.25,6.07221,6.07266,6.07216,6.07266,8.51,False
'2018-12-10T05:59:00',6.06869,6.06876,6.06833,6.06856,23.25,6.07258,6.07273,6.07221,6.07273,11.47,True
'2018-12-10T06:00:00',6.06859,6.06986,6.06859,6.06976,41.25,6.07273,6.074,6.07273,6.074,18.5,False
'2018-12-10T06:01:00',6.06976,6.06976,6.06896,6.06926,30.75,6.07389,6.07389,6.07315,6.07341,15.17,False
'2018-12-10T06:02:00',6.06926,6.06926,6.06836,6.06846,23.25,6.07336,6.07336,6.07256,6.07256,11.47,False
'2018-12-10T06:03:00',6.06836,6.06836,6.06766,6.06766,28.5,6.07256,6.07256,6.07177,6.07182,14.06,True
'2018-12-10T06:04:00',6.06769,6.06796,6.06742,6.06776,23.25,6.07182,6.07201,6.07148,6.07179,11.47,False
'2018-12-10T06:05:00',6.06786,6.06786,6.06724,6.06746,18.75,6.07185,6.07185,6.07153,6.07153,9.25,True
'2018-12-10T06:06:00',6.06739,6.06759,6.06158,6.06739,28.4,6.07148,6.07356,6.06732,6.07344,25.74,False
'2018-12-10T06:07:00',6.06739,6.06746,6.06131,6.06253,57.75,6.0728,6.0728,6.06615,6.06762,57.75,False
'2018-12-10T06:08:00',6.06247,6.06274,6.06156,6.06235,40.48,6.06762,6.06762,6.06604,6.06748,39.75,False
'2018-12-10T06:09:00',6.06238,6.06352,6.06173,6.06183,56.55,6.06748,6.0691,6.06658,6.06664,40.59,False
'2018-12-10T06:10:00',6.06186,6.06188,6.06096,6.06166,42.0,6.06664,6.06689,6.06519,6.06689,21.87,False
'2018-12-10T06:11:00',6.06166,6.06216,6.06126,6.06192,25.5,6.06547,6.06701,6.06502,6.06605,14.86,False
'2018-12-10T06:12:00',6.06183,6.06183,6.06152,6.06155,48.0,6.06605,6.06625,6.06589,6.066,23.68,True
'2018-12-10T06:13:00',6.06155,6.06183,6.06119,6.06166,33.75,6.06587,6.06639,6.06587,6.06599,16.65,False
'2018-12-10T06:14:00',6.06163,6.06168,6.06139,6.06139,16.5,6.06599,6.06602,6.06558,6.06558,8.14,False
'2018-12-10T06:15:00',6.06141,6.06166,6.06089,6.06096,33.0,6.06558,6.06608,6.06525,6.06529,16.28,True
'2018-12-10T06:16:00',6.06126,6.06146,6.06074,6.06136,38.25,6.06529,6.06553,6.06505,6.06552,18.13,False
'2018-12-10T06:17:00',6.06139,6.06146,6.06129,6.06129,15.75,6.06552,6.06557,6.06547,6.06551,6.66,False
'2018-12-10T06:18:00',6.06129,6.06136,6.06072,6.06086,16.5,6.06556,6.06556,6.06497,6.06497,8.14,True
'2018-12-10T06:19:00',6.06109,6.06136,6.06109,6.06136,18.0,6.06497,6.06543,6.0648,6.06501,8.88,True
'2018-12-10T06:20:00',6.06126,6.06176,6.06115,6.06166,24.0,6.06501,6.06555,6.06496,6.06521,11.84,True
'2018-12-10T06:21:00',6.06176,6.06216,6.06169,6.06206,18.75,6.06521,6.06543,6.06498,6.06538,9.25,False
'2018-12-10T06:22:00',6.06206,6.06216,6.06189,6.06206,10.5,6.06526,6.06532,6.06516,6.06526,5.18,True
'2018-12-10T06:23:00',6.06216,6.06226,6.06182,6.06209,19.5,6.06526,6.06548,6.06526,6.06542,9.62,True
'2018-12-10T06:24:00',6.06209,6.06246,6.06209,6.06246,19.5,6.06537,6.06564,6.06537,6.06564,9.62,True
'2018-12-10T06:25:00',6.06246,6.06386,6.06239,6.06386,37.5,6.06569,6.06702,6.06569,6.06702,18.5,False
'2018-12-10T06:26:00',6.06386,6.06386,6.06299,6.06306,12.0,6.06707,6.06707,6.06633,6.06639,5.92,True
'2018-12-10T06:27:00',6.06316,6.06346,6.06288,6.06346,39.0,6.06639,6.06669,6.06624,6.06638,19.24,False
'2018-12-10T06:28:00',6.06346,6.06376,6.06306,6.06346,26.25,6.06632,6.06664,6.06595,6.06627,12.95,True
'2018-12-10T06:29:00',6.06346,6.06436,6.06346,6.06426,34.5,6.06632,6.06766,6.06632,6.06766,17.02,False
'2018-12-10T06:30:00',6.06426,6.06436,6.06379,6.06399,38.25,6.06745,6.06797,6.06724,6.0677,18.87,True
'2018-12-10T06:31:00',6.06399,6.06466,6.06395,6.06466,37.5,6.0676,6.06834,6.0676,6.06829,18.5,False
'2018-12-10T06:32:00',6.06466,6.06476,6.06436,6.06436,13.5,6.06824,6.06866,6.06824,6.06828,6.66,True
'2018-12-10T06:33:00',6.06429,6.06506,6.06419,6.06486,23.25,6.06828,6.069,6.06818,6.06879,11.47,False
'2018-12-10T06:34:00',6.06486,6.06496,6.06436,6.06449,19.5,6.06874,6.0689,6.06831,6.06847,9.62,True
'2018-12-10T06:35:00',6.06456,6.06466,6.06449,6.06456,9.75,6.06847,6.0685,6.06834,6.06839,4.81,False
'2018-12-10T06:36:00',6.06456,6.06459,6.06399,6.06456,10.69,6.06845,6.06845,6.06725,6.06725,5.18,False
'2018-12-10T06:37:00',6.06456,6.06464,6.05683,6.0588,43.81,6.0672,6.06813,6.06197,6.06211,24.05,True
'2018-12-10T06:38:00',6.05824,6.05937,6.05763,6.05888,11.53,6.06211,6.06396,6.06094,6.06347,10.39,False
'2018-12-10T06:39:00',6.05899,6.05917,6.05835,6.05846,5.55,6.06358,6.06375,6.06294,6.06304,5.55,True
'2018-12-10T06:40:00',6.05856,6.0599,6.05856,6.05973,17.16,6.06315,6.06449,6.06315,6.06434,11.47,True
'2018-12-10T06:41:00',6.06002,6.06006,6.05902,6.05975,40.03,6.06463,6.06463,6.06362,6.06438,23.31,False
'2018-12-10T06:42:00',6.05972,6.05974,6.05865,6.05894,33.31,6.06438,6.0645,6.06347,6.06381,18.13,True
'2018-12-10T06:43:00',6.05891,6.06027,6.05891,6.05977,44.21,6.06381,6.06468,6.06381,6.0646,22.57,False
'2018-12-10T06:44:00',6.05977,6.05993,6.05865,6.05934,50.24,6.06454,6.06454,6.06234,6.06281,25.16,True
'2018-12-10T06:45:00',6.05934,6.06029,6.05903,6.05958,46.12,6.0631,6.06491,6.06288,6.06408,22.94,True
'2018-12-10T06:46:00',6.05964,6.06026,6.05942,6.06026,51.0,6.06408,6.06499,6.064,6.064,25.16,False
'2018-12-10T06:47:00',6.06022,6.06047,6.06005,6.06014,29.25,6.064,6.06416,6.06384,6.06384,14.43,False
'2018-12-10T06:48:00',6.06011,6.0602,6.059,6.05923,57.75,6.06384,6.06473,6.06355,6.06363,28.49,False
'2018-12-10T06:49:00',6.05922,6.05927,6.05883,6.05905,34.5,6.06363,6.06381,6.06339,6.06368,17.02,True
'2018-12-10T06:50:00',6.05902,6.06048,6.0587,6.06036,48.0,6.06368,6.06501,6.06331,6.06501,23.68,False
'2018-12-10T06:51:00',6.0604,6.0604,6.05982,6.05985,28.5,6.06501,6.0651,6.06481,6.06482,14.06,True
'2018-12-10T06:52:00',6.05985,6.0601,6.05958,6.06003,50.25,6.06465,6.06506,6.06455,6.06461,24.79,False
'2018-12-10T06:53:00',6.06004,6.06053,6.05972,6.05972,40.5,6.06461,6.06462,6.06417,6.06417,19.98,True
'2018-12-10T06:54:00',6.05969,6.06092,6.05967,6.06092,33.37,6.06417,6.0665,6.06411,6.06631,17.41,False
'2018-12-10T06:55:00',6.06061,6.06061,6.05923,6.05929,17.76,6.06593,6.06593,6.06437,6.06447,33.72,False
'2018-12-10T06:56:00',6.05946,6.05946,6.05873,6.05873,20.47,6.0645,6.06459,6.06307,6.06326,27.69,False
'2018-12-10T06:57:00',6.0587,6.05873,6.05289,6.05327,62.6,6.06326,6.06326,6.05752,6.05853,39.4,True
'2018-12-10T06:58:00',6.05331,6.05414,6.05299,6.05375,41.23,6.05853,6.0593,6.05828,6.05891,21.85,False
'2018-12-10T06:59:00',6.05407,6.05407,6.05339,6.05341,32.62,6.05923,6.05923,6.05794,6.05794,16.28,False
'2018-12-10T07:00:00',6.05338,6.05417,6.05262,6.05332,73.5,6.05794,6.05863,6.0572,6.05805,36.26,True
'2018-12-10T07:01:00',6.05336,6.05405,6.05319,6.05347,29.24,6.05805,6.05805,6.05765,6.05802,14.8,True
'2018-12-10T07:02:00',6.05347,6.05488,6.05344,6.05446,45.0,6.05784,6.05874,6.05784,6.05874,22.2,True
'2018-12-10T07:03:00',6.05453,6.05544,6.05407,6.05544,48.75,6.05874,6.05936,6.05846,6.0593,24.05,True
'2018-12-10T07:04:00',6.05489,6.05551,6.05489,6.05531,25.1,6.0593,6.06055,6.0593,6.06009,13.32,False
'2018-12-10T07:05:00',6.05527,6.05547,6.05487,6.05525,30.36,6.06009,6.0602,6.05966,6.06015,15.54,False
'2018-12-10T07:06:00',6.05525,6.05645,6.05448,6.05504,18.89,6.05972,6.06018,6.05959,6.05984,34.47,True
'2018-12-10T07:07:00',6.05504,6.05916,6.05504,6.05904,22.59,6.05991,6.06422,6.05986,6.064,41.21,False
'2018-12-10T07:08:00',6.05904,6.05907,6.05828,6.05844,16.7,6.06402,6.06405,6.06315,6.06331,22.78,True
'2018-12-10T07:09:00',6.05832,6.05911,6.05832,6.0589,9.63,6.06319,6.0639,6.06271,6.06368,13.81,True
'2018-12-10T07:10:00',6.05879,6.05944,6.05872,6.05906,28.75,6.06358,6.0642,6.06347,6.06378,18.5,True
'2018-12-10T07:11:00',6.05927,6.06011,6.0589,6.0595,7.77,6.06399,6.06415,6.0635,6.0635,12.71,False
'2018-12-10T07:12:00',6.05935,6.05958,6.05915,6.05915,6.66,6.0635,6.0635,6.0635,6.0635,13.5,False
'2018-12-10T07:13:00',6.05911,6.05927,6.05837,6.05859,7.4,6.0635,6.0635,6.06293,6.06318,11.58,True
'2018-12-10T07:14:00',6.05855,6.06035,6.05839,6.05913,11.52,6.06313,6.06464,6.06297,6.06371,12.67,False
'2018-12-10T07:15:00',6.05933,6.05933,6.05832,6.05872,8.51,6.06391,6.06391,6.06298,6.06332,8.89,False
'2018-12-10T07:16:00',6.05866,6.05866,6.05834,6.05843,5.18,6.06327,6.06328,6.06296,6.06307,5.18,False
'2018-12-10T07:17:00',6.05822,6.05841,6.05759,6.05785,8.51,6.06286,6.06305,6.06224,6.0625,8.51,False
'2018-12-10T07:18:00',6.05804,6.0582,6.05757,6.05767,3.33,6.06271,6.06287,6.06224,6.06235,3.33,False
'2018-12-10T07:19:00',6.05777,6.05818,6.05757,6.05757,26.57,6.06246,6.06273,6.06223,6.06223,15.17,True
'2018-12-10T07:20:00',6.05764,6.06131,6.05699,6.05786,28.05,6.06233,6.0651,6.06233,6.0627,17.43,True
'2018-12-10T07:21:00',6.05783,6.05866,6.05669,6.05855,54.28,6.06264,6.06346,6.05877,6.06318,38.7,False
'2018-12-10T07:22:00',6.05854,6.05854,6.05678,6.05728,36.74,6.06318,6.06318,6.05909,6.05928,32.18,True
'2018-12-10T07:23:00',6.05719,6.05822,6.05718,6.05797,17.01,6.05928,6.0628,6.05913,6.06255,16.82,False
'2018-12-10T07:24:00',6.05792,6.05832,6.05792,6.05793,3.7,6.0625,6.0629,6.0625,6.06251,3.7,False
'2018-12-10T07:25:00',6.05777,6.05819,6.05716,6.05726,10.82,6.06235,6.06277,6.06041,6.06041,11.2,False
'2018-12-10T07:26:00',6.05607,6.05686,6.05575,6.05645,24.4,6.05908,6.06017,6.05852,6.05894,27.21,False
'2018-12-10T07:27:00',6.05645,6.05708,6.05316,6.05372,27.72,6.05891,6.05957,6.05728,6.05807,20.12,False
'2018-12-10T07:28:00',6.05367,6.05429,6.05323,6.0538,6.67,6.05807,6.05807,6.05781,6.05782,11.61,False
'2018-12-10T07:29:00',6.05383,6.05397,6.05246,6.05256,12.64,6.05782,6.05787,6.05548,6.05556,20.24,False
'2018-12-10T07:30:00',6.05112,6.05221,6.05112,6.05195,8.52,6.05478,6.05716,6.05478,6.05492,13.46,False
'2018-12-10T07:31:00',6.05201,6.05203,6.0515,6.0515,1.11,6.05492,6.05492,6.05492,6.05492,2.25,False
'2018-12-10T07:32:00',6.05145,6.05145,6.05088,6.05088,3.7,6.05492,6.05492,6.0547,6.05475,7.5,False
'2018-12-10T07:33:00',6.0507,6.05086,6.05016,6.05066,21.7,6.05475,6.05496,6.05438,6.05496,23.25,True
'2018-12-10T07:34:00',6.05076,6.05126,6.05066,6.05096,12.37,6.05496,6.05549,6.05496,6.05518,11.62,False
'2018-12-10T07:35:00',6.05089,6.05096,6.05071,6.05089,7.49,6.05518,6.05518,6.05518,6.05518,8.25,False
'2018-12-10T07:36:00',6.0511,6.05233,6.05045,6.05045,16.74,6.05518,6.05692,6.05459,6.05459,22.06,False
'2018-12-10T07:37:00',6.0504,6.0504,6.04924,6.04937,13.34,6.05459,6.05459,6.05326,6.05381,24.37,True
'2018-12-10T07:38:00',6.04926,6.05329,6.04926,6.05209,11.32,6.05362,6.05788,6.05362,6.05668,19.3,False
'2018-12-10T07:39:00',6.05209,6.05209,6.04981,6.04994,9.29,6.05468,6.05468,6.05419,6.05439,15.0,False
'2018-12-10T07:40:00',6.04999,6.05032,6.04944,6.04944,10.08,6.05439,6.0546,6.05387,6.05387,12.36,False
'2018-12-10T07:41:00',6.04934,6.04955,6.04891,6.04895,10.02,6.05365,6.05365,6.05306,6.05306,17.25,True
'2018-12-10T07:42:00',6.049,6.05009,6.049,6.05004,10.75,6.05306,6.05443,6.05306,6.05443,19.86,False
'2018-12-10T07:43:00',6.04999,6.05036,6.0497,6.0497,9.3,6.05443,6.05457,6.05409,6.05414,13.86,False
'2018-12-10T07:44:00',6.0497,6.0497,6.04871,6.04871,13.5,6.05388,6.05414,6.05293,6.05315,7.04,False
'2018-12-10T07:45:00',6.04871,6.04889,6.04823,6.04823,23.23,6.0532,6.05343,6.05214,6.05264,18.29,False
'2018-12-10T07:46:00',6.04823,6.04842,6.04784,6.04784,9.35,6.05266,6.05301,6.05145,6.0515,7.08,True
'2018-12-10T07:47:00',6.04805,6.04821,6.04784,6.04818,11.62,6.05166,6.05274,6.0515,6.05274,11.23,True
'2018-12-10T07:48:00',6.04821,6.04843,6.04818,6.04843,5.98,6.05274,6.05278,6.05258,6.05278,6.73,False
'2018-12-10T07:49:00',6.04843,6.0489,6.04769,6.04828,21.75,6.05274,6.05278,6.05086,6.05154,11.11,True
'2018-12-10T07:50:00',6.04828,6.05005,6.04828,6.04987,22.85,6.0516,6.05428,6.0516,6.05367,14.11,False
'2018-12-10T07:51:00',6.04987,6.05005,6.04864,6.04864,23.23,6.05379,6.05434,6.05239,6.05267,17.53,True
'2018-12-10T07:52:00',6.04864,6.05176,6.04864,6.0505,35.07,6.05261,6.05575,6.05261,6.05501,35.44,False
'2018-12-10T07:53:00',6.0505,6.05089,6.04979,6.05018,29.97,6.05498,6.055,6.05417,6.05473,61.12,True
'2018-12-10T07:54:00',6.05018,6.0513,6.04893,6.0513,30.82,6.05469,6.05469,6.0531,6.05434,52.87,True
'2018-12-10T07:55:00',6.0513,6.05209,6.05112,6.05192,26.24,6.05441,6.05504,6.05394,6.05481,27.0,True
'2018-12-10T07:56:00',6.05192,6.05546,6.05166,6.05472,44.17,6.05464,6.05956,6.05454,6.05863,37.71,False
'2018-12-10T07:57:00',6.05472,6.05777,6.05144,6.05232,106.6,6.05842,6.06229,6.0556,6.05614,58.46,True
'2018-12-10T07:58:00',6.05232,6.05281,6.05107,6.05205,43.02,6.05592,6.05749,6.05572,6.05717,27.44,False
'2018-12-10T07:59:00',6.05226,6.05484,6.0501,6.05181,68.73,6.05736,6.05926,6.0561,6.05758,89.99,True
'2018-12-10T08:00:00',6.0517,6.05298,6.04945,6.05218,59.06,6.05799,6.06318,6.05769,6.05951,79.44,False
'2018-12-10T08:01:00',6.05218,6.05218,6.04765,6.04765,45.18,6.05921,6.0605,6.05411,6.05421,48.6,False
'2018-12-10T08:02:00',6.04765,6.04866,6.04559,6.04621,82.5,6.05431,6.05566,6.04972,6.05221,72.62,True
'2018-12-10T08:03:00',6.04621,6.04787,6.04005,6.04783,70.67,6.05286,6.0529,6.04593,6.0529,77.13,True
'2018-12-10T08:04:00',6.04791,6.05105,6.04648,6.05105,70.5,6.0529,6.05578,6.05244,6.05522,57.21,True
'2018-12-10T08:05:00',6.05091,6.0627,6.05025,6.05978,83.59,6.05521,6.06841,6.0549,6.06444,66.3,False
'2018-12-10T08:06:00',6.05982,6.05982,6.05548,6.05623,117.59,6.06444,6.06484,6.05988,6.06159,110.36,True
'2018-12-10T08:07:00',6.05654,6.0582,6.05451,6.05736,96.67,6.06159,6.06189,6.05873,6.0614,100.5,True
'2018-12-10T08:08:00',6.05731,6.05809,6.05703,6.05735,99.96,6.06146,6.0619,6.06117,6.06155,109.5,False
'2018-12-10T08:09:00',6.05732,6.05743,6.05554,6.05676,105.56,6.06155,6.06166,6.06018,6.06108,117.75,True
'2018-12-10T08:10:00',6.05672,6.05761,6.05628,6.05716,120.9,6.06108,6.06219,6.06029,6.06168,119.25,True
'2018-12-10T08:11:00',6.05699,6.0579,6.05674,6.05757,42.75,6.06126,6.06268,6.06126,6.06235,43.49,True
'2018-12-10T08:12:00',6.05757,6.06409,6.05752,6.06373,231.54,6.06236,6.06888,6.06219,6.06642,215.74,True
'2018-12-10T08:13:00',6.06395,6.06529,6.06302,6.06348,66.74,6.06733,6.06953,6.06733,6.06847,38.25,False
'2018-12-10T08:14:00',6.06348,6.06382,6.06071,6.06166,104.2,6.06849,6.06889,6.06582,6.06661,82.97,False
'2018-12-10T08:15:00',6.06171,6.06186,6.05914,6.05916,99.51,6.06636,6.06663,6.06395,6.06444,81.59,False
'2018-12-10T08:16:00',6.05925,6.05963,6.05846,6.05846,64.48,6.06444,6.06444,6.06319,6.06324,62.98,False
'2018-12-10T08:17:00',6.05846,6.05875,6.05758,6.05811,107.46,6.06334,6.0636,6.06177,6.06222,107.47,True
'2018-12-10T08:18:00',6.05811,6.06173,6.0575,6.06097,170.03,6.0623,6.06612,6.0619,6.0659,129.01,False
'2018-12-10T08:19:00',6.06076,6.0628,6.05952,6.0611,197.44,6.0659,6.06781,6.06335,6.06544,154.86,True
'2018-12-10T08:20:00',6.0611,6.06234,6.05946,6.06214,169.83,6.06565,6.06657,6.06451,6.06638,109.04,False
'2018-12-10T08:21:00',6.06214,6.06281,6.06048,6.0611,98.52,6.06646,6.06717,6.06523,6.06546,73.79,False
'2018-12-10T08:22:00',6.06083,6.06125,6.06015,6.06028,90.82,6.06533,6.06592,6.06313,6.06493,106.39,True
'2018-12-10T08:23:00',6.0605,6.06109,6.06001,6.0606,113.05,6.06493,6.06596,6.06484,6.06524,140.37,True
'2018-12-10T08:24:00',6.0606,6.06121,6.06014,6.06101,36.95,6.06515,6.06533,6.06444,6.06503,50.06,False
'2018-12-10T08:25:00',6.06085,6.0614,6.05908,6.06013,82.62,6.06503,6.06585,6.06328,6.06487,120.61,True
'2018-12-10T08:26:00',6.06013,6.06258,6.05997,6.06171,130.29,6.06481,6.06696,6.06412,6.06601,207.36,False
'2018-12-10T08:27:00',6.06162,6.06196,6.0604,6.0604,78.44,6.06597,6.06641,6.06299,6.06299,92.87,False
'2018-12-10T08:28:00',6.06036,6.06161,6.05601,6.05732,80.84,6.06289,6.06564,6.06064,6.06161,88.83,False
'2018-12-10T08:29:00',6.05732,6.0583,6.05696,6.05722,143.35,6.06164,6.06256,6.06062,6.06157,178.33,False
'2018-12-10T08:30:00',6.05735,6.05801,6.05576,6.05699,169.83,6.06168,6.0617,6.05989,6.06091,193.43,False
'2018-12-10T08:31:00',6.05694,6.05759,6.05611,6.05677,128.02,6.06091,6.06183,6.06032,6.06118,155.44,True
'2018-12-10T08:32:00',6.05667,6.0582,6.05636,6.05712,187.85,6.06118,6.06229,6.06049,6.06163,216.73,False
'2018-12-10T08:33:00',6.05734,6.05788,6.05629,6.05668,172.08,6.06186,6.06227,6.05949,6.05949,215.79,False
'2018-12-10T08:34:00',6.05688,6.05716,6.05242,6.05316,148.84,6.05949,6.06031,6.05683,6.05723,149.01,False
'2018-12-10T08:35:00',6.05319,6.05437,6.05209,6.05266,214.35,6.05723,6.05871,6.05558,6.05749,178.65,False
'2018-12-10T08:36:00',6.05247,6.05253,6.04974,6.05123,103.92,6.05747,6.05747,6.05398,6.05512,123.93,True
'2018-12-10T08:37:00',6.05123,6.0535,6.05123,6.05307,111.22,6.05492,6.05767,6.05472,6.05767,140.46,True
'2018-12-10T08:38:00',6.05319,6.05451,6.05297,6.05449,74.08,6.05767,6.05837,6.05732,6.05837,61.96,False
'2018-12-10T08:39:00',6.05436,6.05442,6.05348,6.05348,25.96,6.05837,6.05837,6.05657,6.05687,26.03,False
'2018-12-10T08:40:00',6.05348,6.05361,6.05288,6.05346,22.95,6.05706,6.05756,6.05582,6.05608,26.11,True
'2018-12-10T08:41:00',6.05346,6.05723,6.05346,6.05549,60.0,6.05623,6.05992,6.05619,6.05898,49.55,False
'2018-12-10T08:42:00',6.05543,6.05617,6.05415,6.05466,43.5,6.059,6.059,6.05641,6.05693,33.6,True
'2018-12-10T08:43:00',6.05477,6.05531,6.05394,6.05506,65.1,6.05693,6.05851,6.05671,6.05831,67.7,False
'2018-12-10T08:44:00',6.05506,6.05506,6.05393,6.05393,29.5,6.05832,6.05855,6.05705,6.05708,45.54,False
'2018-12-10T08:45:00',6.05378,6.05378,6.05198,6.05277,32.21,6.05708,6.05762,6.05586,6.05667,55.4,True
'2018-12-10T08:46:00',6.05277,6.05335,6.05195,6.05335,18.38,6.05649,6.05719,6.05578,6.05719,19.36,True
'2018-12-10T08:47:00',6.05264,6.05467,6.05261,6.05405,43.13,6.05646,6.05854,6.05637,6.05782,30.7,True
'2018-12-10T08:48:00',6.05407,6.05649,6.05407,6.05534,50.82,6.05782,6.0601,6.05782,6.05917,44.51,True
'2018-12-10T08:49:00',6.05534,6.05664,6.05533,6.05619,73.89,6.05895,6.06016,6.05879,6.05952,47.27,False
'2018-12-10T08:50:00',6.05603,6.05603,6.05318,6.05318,38.25,6.05952,6.05952,6.05695,6.05708,44.67,True
'2018-12-10T08:51:00',6.05342,6.05674,6.05342,6.05644,140.79,6.05719,6.06054,6.05662,6.0601,104.31,True
'2018-12-10T08:52:00',6.0564,6.05889,6.05634,6.05856,101.7,6.0601,6.06234,6.05929,6.06234,68.03,False
'2018-12-10T08:53:00',6.05861,6.06014,6.05806,6.05823,214.35,6.06234,6.06321,6.06159,6.06222,141.68,True
'2018-12-10T08:54:00',6.05821,6.05887,6.05714,6.05846,93.33,6.06222,6.06252,6.0613,6.0624,81.52,False
'2018-12-10T08:55:00',6.05836,6.05838,6.05586,6.05746,79.97,6.0624,6.0626,6.05992,6.0615,38.09,False
'2018-12-10T08:56:00',6.05747,6.05747,6.05524,6.05526,17.8,6.06131,6.0615,6.05901,6.05917,20.04,False
'2018-12-10T08:57:00',6.05526,6.05526,6.05242,6.05257,15.5,6.05913,6.05913,6.05563,6.05617,19.52,True
'2018-12-10T08:58:00',6.05257,6.05416,6.05216,6.05359,49.92,6.05637,6.05842,6.0552,6.05752,76.5,False
'2018-12-10T08:59:00',6.05359,6.05359,6.05234,6.05278,63.6,6.05679,6.05679,6.05483,6.05486,87.59,False
'2018-12-10T09:00:00',6.05271,6.05292,6.05106,6.05198,225.97,6.05486,6.05589,6.05415,6.05515,238.5,False
'2018-12-10T09:01:00',6.05205,6.05248,6.05058,6.05135,247.93,6.05501,6.05518,6.05332,6.05402,255.38,False
'2018-12-10T09:02:00',6.05135,6.05203,6.05018,6.05018,212.04,6.05403,6.05476,6.05217,6.05217,212.62,True
'2018-12-10T09:03:00',6.05009,6.05201,6.04976,6.05089,189.92,6.05217,6.05486,6.05164,6.05399,191.61,True
'2018-12-10T09:04:00',6.05132,6.05199,6.05066,6.0516,167.44,6.05399,6.05486,6.05354,6.0544,170.25,False
'2018-12-10T09:05:00',6.05156,6.05281,6.04764,6.04813,302.44,6.0544,6.05575,6.05113,6.05125,319.48,False
'2018-12-10T09:06:00',6.04792,6.04915,6.04248,6.04248,276.06,6.05104,6.05236,6.04594,6.04594,288.34,True
'2018-12-10T09:07:00',6.04246,6.04274,6.03814,6.0427,298.98,6.04594,6.04619,6.04156,6.04614,300.69,False
'2018-12-10T09:08:00',6.04297,6.04339,6.03372,6.03372,112.85,6.04641,6.04687,6.03722,6.03726,132.28,True
'2018-12-10T09:09:00',6.03372,6.03498,6.03255,6.03407,143.45,6.0372,6.03806,6.03561,6.03769,172.21,True
'2018-12-10T09:10:00',6.0341,6.03603,6.03378,6.03474,129.81,6.03772,6.03885,6.03692,6.03811,85.95,False
'2018-12-10T09:11:00',6.03471,6.03508,6.03394,6.03424,77.44,6.03807,6.03864,6.03712,6.0376,85.86,True
'2018-12-10T09:12:00',6.03441,6.03756,6.03425,6.0358,107.07,6.03768,6.04059,6.0376,6.03901,84.03,False
'2018-12-10T09:13:00',6.03587,6.0362,6.03432,6.03432,73.24,6.03907,6.03928,6.03698,6.03698,132.96,True
'2018-12-10T09:14:00',6.03432,6.0347,6.03296,6.03445,103.47,6.03694,6.0382,6.03608,6.03795,108.77,False
'2018-12-10T09:15:00',6.03442,6.03478,6.03359,6.03445,82.2,6.03772,6.03792,6.03681,6.03766,73.02,True
'2018-12-10T09:16:00',6.03445,6.03801,6.03405,6.03797,77.85,6.03764,6.04183,6.0375,6.04183,69.22,False
'2018-12-10T09:17:00',6.03797,6.03797,6.03538,6.03644,53.52,6.04181,6.04181,6.03908,6.0401,21.48,True
'2018-12-10T09:18:00',6.03645,6.03789,6.03637,6.03757,81.5,6.0401,6.04179,6.03982,6.04144,58.78,True
'2018-12-10T09:19:00',6.03752,6.04149,6.03748,6.04014,152.38,6.04144,6.04471,6.04133,6.04391,74.78,False
'2018-12-10T09:20:00',6.04016,6.0409,6.03863,6.03893,87.11,6.04395,6.04425,6.04176,6.04206,157.31,False
'2018-12-10T09:21:00',6.03889,6.03977,6.03783,6.03811,107.86,6.04202,6.04284,6.04092,6.04123,110.67,True
'2018-12-10T09:22:00',6.03807,6.03951,6.03792,6.03906,95.8,6.04119,6.04262,6.04107,6.04216,87.7,True
'2018-12-10T09:23:00',6.03904,6.04408,6.03904,6.04357,104.41,6.04215,6.04759,6.04215,6.0467,108.91,False
'2018-12-10T09:24:00',6.04338,6.04338,6.03883,6.03944,113.16,6.04596,6.04596,6.04213,6.04303,108.29,True
'2018-12-10T09:25:00',6.03945,6.04087,6.03927,6.04065,206.15,6.04296,6.04409,6.04239,6.04401,96.61,False
'2018-12-10T09:26:00',6.04065,6.04077,6.03972,6.04008,72.43,6.04429,6.04429,6.0431,6.04346,106.89,False
'2018-12-10T09:27:00',6.04005,6.04014,6.038,6.04003,74.14,6.04285,6.04311,6.04103,6.04311,106.04,False
'2018-12-10T09:28:00',6.03999,6.04032,6.03933,6.03994,59.05,6.04311,6.04311,6.04311,6.04311,16.4,True
'2018-12-10T09:29:00',6.04009,6.0411,6.0396,6.04029,140.77,6.04311,6.04461,6.04211,6.04314,104.94,False
'2018-12-10T09:30:00',6.04029,6.04035,6.03799,6.03864,85.68,6.04318,6.04352,6.04104,6.04219,107.77,True
'2018-12-10T09:31:00',6.03864,6.0392,6.03797,6.03886,107.95,6.04193,6.04239,6.0411,6.04198,104.46,False
'2018-12-10T09:32:00',6.03887,6.03993,6.03823,6.03825,75.02,6.042,6.04303,6.04116,6.04116,67.15,True
'2018-12-10T09:33:00',6.03833,6.04021,6.03831,6.03907,37.27,6.04116,6.04209,6.04098,6.04197,43.5,False
'2018-12-10T09:34:00',6.03907,6.03913,6.03851,6.03889,36.15,6.042,6.04265,6.04162,6.04177,41.82,True
'2018-12-10T09:35:00',6.03889,6.03941,6.03846,6.03912,24.05,6.04175,6.04237,6.04134,6.04237,20.3,False
'2018-12-10T09:36:00',6.03944,6.0399,6.03663,6.03689,46.9,6.04237,6.04297,6.0398,6.04019,55.48,True
'2018-12-10T09:37:00',6.03689,6.03773,6.03609,6.03767,39.35,6.04016,6.04121,6.03908,6.04111,54.94,True
'2018-12-10T09:38:00',6.03767,6.0406,6.03767,6.03952,79.22,6.04115,6.04388,6.04097,6.04302,68.29,True
'2018-12-10T09:39:00',6.03961,6.04072,6.0389,6.04021,42.18,6.04316,6.04397,6.0418,6.04367,40.57,False
'2018-12-10T09:40:00',6.04021,6.04037,6.03935,6.03966,45.85,6.04361,6.04381,6.04267,6.04292,50.39,False
'2018-12-10T09:41:00',6.03978,6.03978,6.0381,6.03924,61.9,6.04292,6.04292,6.04149,6.04171,63.73,True
'2018-12-10T09:42:00',6.03926,6.04259,6.03926,6.04137,139.9,6.04171,6.04579,6.04171,6.04443,119.51,False
'2018-12-10T09:43:00',6.04134,6.042,6.04069,6.04137,113.74,6.04443,6.04516,6.04306,6.04426,85.3,True
'2018-12-10T09:44:00',6.04137,6.04347,6.04045,6.04318,108.75,6.04442,6.04668,6.04358,6.04629,92.36,True
'2018-12-10T09:45:00',6.04319,6.04452,6.04227,6.04383,96.32,6.04629,6.04695,6.04549,6.04646,53.94,False
'2018-12-10T09:46:00',6.04378,6.04381,6.04183,6.04183,132.54,6.04646,6.04646,6.04449,6.04449,73.25,False
'2018-12-10T09:47:00',6.04131,6.04154,6.0387,6.03894,85.33,6.04449,6.04449,6.04137,6.042,68.53,True
'2018-12-10T09:48:00',6.03894,6.04061,6.03785,6.03923,238.64,6.04216,6.04366,6.04096,6.04236,190.84,False
'2018-12-10T09:49:00',6.03927,6.03946,6.038,6.03922,241.03,6.04239,6.04254,6.04085,6.04233,249.11,False
'2018-12-10T09:50:00',6.03916,6.03979,6.03767,6.03846,116.76,6.04228,6.04275,6.04064,6.04153,90.47,True
'2018-12-10T09:51:00',6.03851,6.03977,6.03851,6.03957,79.35,6.04158,6.04266,6.04155,6.04256,50.49,False
'2018-12-10T09:52:00',6.03973,6.03986,6.03756,6.03908,83.31,6.04266,6.04285,6.04011,6.04184,114.11,False
'2018-12-10T09:53:00',6.03908,6.03969,6.03713,6.0374,103.43,6.04179,6.04236,6.0396,6.04084,86.3,False
'2018-12-10T09:54:00',6.0374,6.03786,6.03629,6.03731,99.91,6.04081,6.04092,6.03846,6.04062,86.97,True
'2018-12-10T09:55:00',6.03716,6.03917,6.0371,6.03765,68.17,6.04058,6.0411,6.04021,6.04068,39.0,False
'2018-12-10T09:56:00',6.03769,6.03795,6.03582,6.03647,83.85,6.04068,6.04105,6.03861,6.03891,52.5,True
'2018-12-10T09:57:00',6.03652,6.03748,6.03619,6.03699,113.21,6.03891,6.04041,6.03891,6.04004,58.86,True
'2018-12-10T09:58:00',6.03726,6.03814,6.03702,6.03792,84.35,6.04005,6.04145,6.04004,6.04116,47.82,False
'2018-12-10T09:59:00',6.03802,6.03802,6.03592,6.03663,91.87,6.04116,6.04116,6.03812,6.03872,88.83,True
'2018-12-10T10:00:00',6.03662,6.03707,6.0359,6.03707,43.7,6.03854,6.03908,6.03804,6.03908,43.69,False
'2018-12-10T10:01:00',6.03707,6.03761,6.03299,6.0338,128.17,6.03904,6.0397,6.03609,6.03652,69.51,False
'2018-12-10T10:02:00',6.0337,6.0337,6.0322,6.03253,82.7,6.03631,6.03646,6.03524,6.03581,77.01,True
'2018-12-10T10:03:00',6.03259,6.03648,6.0325,6.03553,104.66,6.03585,6.0393,6.03582,6.03864,105.54,False
'2018-12-10T10:04:00',6.03549,6.03566,6.03247,6.0333,209.88,6.03845,6.03867,6.03577,6.03625,119.73,True
'2018-12-10T10:05:00',6.03327,6.0345,6.03222,6.03411,71.86,6.03625,6.03777,6.0358,6.03738,74.79,False
'2018-12-10T10:06:00',6.03412,6.03518,6.03379,6.03402,124.12,6.03739,6.03844,6.03622,6.03622,117.05,False
'2018-12-10T10:07:00',6.03402,6.0342,6.03356,6.03374,38.25,6.03624,6.0373,6.03576,6.03576,38.31,False
'2018-12-10T10:08:00',6.03371,6.03371,6.02695,6.02816,231.44,6.03565,6.03565,6.0304,6.03101,259.82,True
'2018-12-10T10:09:00',6.0276,6.0313,6.02719,6.02857,230.33,6.03073,6.03439,6.03037,6.03195,183.69,True
'2018-12-10T10:10:00',6.02834,6.03412,6.02811,6.0305,146.67,6.03164,6.03789,6.03161,6.03272,214.04,True
'2018-12-10T10:11:00',6.0305,6.03557,6.0305,6.03292,94.09,6.03282,6.03858,6.03282,6.03614,100.44,False
'2018-12-10T10:12:00',6.03308,6.03564,6.0316,6.0316,86.64,6.03624,6.03877,6.03446,6.03446,101.94,False
'2018-12-10T10:13:00',6.0316,6.03309,6.03149,6.03149,93.52,6.03442,6.03625,6.03434,6.03435,161.49,False
'2018-12-10T10:14:00',6.03149,6.03173,6.03077,6.03077,44.92,6.03431,6.0351,6.03352,6.03352,99.65,False
'2018-12-10T10:15:00',6.03085,6.03143,6.03008,6.0303,67.21,6.03357,6.03375,6.03102,6.03128,58.61,False
'2018-12-10T10:16:00',6.0304,6.0304,6.0257,6.02635,117.98,6.03173,6.03258,6.02936,6.02977,117.0,True
'2018-12-10T10:17:00',6.02633,6.02736,6.02513,6.0272,158.25,6.02974,6.03061,6.02825,6.03032,158.25,True
'2018-12-10T10:18:00',6.02713,6.02975,6.02683,6.02777,98.5,6.03026,6.03357,6.03001,6.03125,97.75,True
'2018-12-10T10:19:00',6.02774,6.02877,6.02737,6.02861,54.25,6.03122,6.0319,6.03102,6.03174,54.75,True
'2018-12-10T10:20:00',6.02859,6.02913,6.02821,6.0286,64.5,6.03171,6.03247,6.03104,6.03187,63.75,True
'2018-12-10T10:21:00',6.02857,6.02871,6.02788,6.02871,62.25,6.03184,6.03207,6.03135,6.032,61.5,True
'2018-12-10T10:22:00',6.02871,6.02911,6.0281,6.02901,63.75,6.03204,6.03245,6.03158,6.03229,63.0,True
'2018-12-10T10:23:00',6.02904,6.02979,6.02902,6.02961,37.5,6.03233,6.03306,6.0323,6.03288,37.5,True
'2018-12-10T10:24:00',6.02965,6.03148,6.02943,6.03075,92.25,6.03292,6.03418,6.03262,6.03413,90.75,False
'2018-12-10T10:25:00',6.03075,6.03115,6.0304,6.0308,113.25,6.03412,6.0344,6.0336,6.0336,114.0,True
'2018-12-10T10:26:00',6.0308,6.03178,6.0303,6.03123,79.69,6.03363,6.03477,6.03357,6.03441,81.75,False
'2018-12-10T10:27:00',6.03109,6.0315,6.03076,6.03093,30.0,6.03437,6.03438,6.03399,6.03405,30.75,False
'2018-12-10T10:28:00',6.03093,6.03116,6.03064,6.03088,33.0,6.03404,6.0342,6.03377,6.034,33.75,False
'2018-12-10T10:29:00',6.031,6.03118,6.02906,6.02962,93.75,6.034,6.03431,6.03221,6.03269,97.5,True
'2018-12-10T10:30:00',6.02965,6.0301,6.02916,6.0301,75.75,6.03269,6.03312,6.03222,6.03312,80.25,False
'2018-12-10T10:31:00',6.02986,6.02993,6.02831,6.02831,60.0,6.03312,6.03312,6.03144,6.03144,60.0,False
'2018-12-10T10:32:00',6.02828,6.02949,6.02679,6.02774,174.75,6.03141,6.03224,6.0299,6.03113,174.75,False
'2018-12-10T10:33:00',6.02758,6.02778,6.02662,6.02705,112.5,6.03106,6.03127,6.03029,6.03057,112.5,True
'2018-12-10T10:34:00',6.02708,6.02821,6.02656,6.02818,138.0,6.03059,6.03138,6.02989,6.03135,135.75,False
'2018-12-10T10:35:00',6.02818,6.02818,6.02653,6.0281,102.0,6.03134,6.03134,6.02972,6.03123,102.0,False
'2018-12-10T10:36:00',6.02814,6.02845,6.02637,6.02637,45.19,6.03126,6.03169,6.02913,6.02937,46.14,False
'2018-12-10T10:37:00',6.02637,6.02714,6.02566,6.02581,49.5,6.0293,6.03045,6.02826,6.02838,49.88,False
'2018-12-10T10:38:00',6.02576,6.02614,6.02456,6.02536,37.5,6.02833,6.02894,6.02728,6.02792,37.5,False
'2018-12-10T10:39:00',6.02515,6.02601,6.02475,6.02527,42.75,6.02771,6.02914,6.02743,6.02777,42.75,False
'2018-12-10T10:40:00',6.02543,6.02549,6.02243,6.02311,144.0,6.02782,6.02798,6.02561,6.02587,151.01,False
'2018-12-10T10:41:00',6.02281,6.0236,6.02224,6.0226,195.57,6.02557,6.02644,6.025,6.02535,207.24,False
'2018-12-10T10:42:00',6.02265,6.02306,6.022,6.02209,75.0,6.0254,6.02574,6.02475,6.02487,77.08,False
'2018-12-10T10:43:00',6.02228,6.02239,6.02081,6.02149,145.5,6.02507,6.02516,6.02362,6.02424,149.46,True
'2018-12-10T10:44:00',6.02146,6.02579,6.02016,6.02474,121.5,6.02421,6.03041,6.02293,6.02804,122.44,False
'2018-12-10T10:45:00',6.02476,6.02533,6.02362,6.02417,118.5,6.02807,6.02856,6.02685,6.02758,117.0,True
'2018-12-10T10:46:00',6.02428,6.02584,6.0242,6.02584,81.75,6.0277,6.02872,6.02743,6.0287,81.75,False
'2018-12-10T10:47:00',6.02587,6.0263,6.02459,6.02459,78.72,6.02873,6.02918,6.02754,6.02754,80.25,True
'2018-12-10T10:48:00',6.02459,6.02556,6.02406,6.02521,100.07,6.0275,6.02853,6.02699,6.02831,120.74,True
'2018-12-10T10:49:00',6.02525,6.03132,6.02481,6.03066,128.01,6.02834,6.03514,6.02819,6.03398,127.88,False
'2018-12-10T10:50:00',6.03069,6.03243,6.02943,6.03034,273.17,6.03401,6.03524,6.0331,6.03375,161.24,False
'2018-12-10T10:51:00',6.03028,6.03179,6.02951,6.02951,83.55,6.03382,6.03489,6.03318,6.03318,63.34,False
'2018-12-10T10:52:00',6.02948,6.02986,6.02877,6.02897,58.13,6.03318,6.03322,6.03213,6.0322,56.54,True
'2018-12-10T10:53:00',6.02897,6.03119,6.02804,6.03095,97.57,6.03241,6.0347,6.0313,6.03442,98.26,False
'2018-12-10T10:54:00',6.03082,6.03167,6.02909,6.03066,102.59,6.03429,6.03438,6.03234,6.03341,74.18,False
'2018-12-10T10:55:00',6.0307,6.03179,6.02806,6.02886,161.85,6.03346,6.03467,6.03135,6.03162,173.77,True
'2018-12-10T10:56:00',6.02888,6.02971,6.02827,6.02971,313.58,6.03165,6.03276,6.03121,6.03247,301.76,True
'2018-12-10T10:57:00',6.02974,6.03122,6.02959,6.03122,94.87,6.03249,6.03389,6.03235,6.03389,92.79,True
'2018-12-10T10:58:00',6.03112,6.03228,6.03055,6.03166,60.17,6.03388,6.03471,6.03368,6.03411,42.4,False
'2018-12-10T10:59:00',6.0315,6.03198,6.0276,6.02796,129.61,6.03411,6.03455,6.0311,6.03159,132.66,False
'2018-12-10T11:00:00',6.02796,6.02881,6.02722,6.02738,69.06,6.03156,6.03192,6.03037,6.03063,83.75,True
'2018-12-10T11:01:00',6.02735,6.02808,6.02717,6.02801,64.86,6.03061,6.03114,6.03008,6.03092,62.58,True
'2018-12-10T11:02:00',6.02805,6.03196,6.02788,6.03153,80.41,6.03096,6.03507,6.03079,6.03487,74.75,False
'2018-12-10T11:03:00',6.03153,6.03248,6.02679,6.02761,55.97,6.03485,6.0354,6.0303,6.03053,62.5,False
'2018-12-10T11:04:00',6.02773,6.02788,6.0268,6.02717,187.09,6.03053,6.03081,6.02973,6.03006,193.52,True
'2018-12-10T11:05:00',6.02723,6.02939,6.02707,6.02888,156.31,6.03006,6.03211,6.03006,6.03211,138.69,False
'2018-12-10T11:06:00',6.0289,6.0289,6.02754,6.02829,133.5,6.03204,6.03204,6.0305,6.03106,136.47,False
'2018-12-10T11:07:00',6.02836,6.02995,6.02629,6.0268,117.35,6.03113,6.03265,6.02927,6.02999,105.23,True
'2018-12-10T11:08:00',6.02683,6.02945,6.02666,6.0285,178.54,6.02999,6.03229,6.0298,6.03186,196.75,True
'2018-12-10T11:09:00',6.02851,6.03322,6.02758,6.03027,168.37,6.03198,6.03673,6.03079,6.03377,207.79,True
'2018-12-10T11:10:00',6.03027,6.03251,6.0301,6.03168,304.27,6.03366,6.03527,6.03333,6.03495,292.42,False
'2018-12-10T11:11:00',6.03164,6.03254,6.03073,6.03073,51.55,6.03492,6.0353,6.0336,6.03414,52.49,False
'2018-12-10T11:12:00',6.03073,6.03236,6.02661,6.02661,190.36,6.03406,6.03539,6.03026,6.03029,170.57,True
'2018-12-10T11:13:00',6.02663,6.02874,6.02612,6.02836,150.73,6.03031,6.03213,6.02925,6.03174,153.15,False
'2018-12-10T11:14:00',6.02837,6.0302,6.02811,6.0282,203.75,6.03174,6.03313,6.03109,6.03126,350.4,True
'2018-12-10T11:15:00',6.02819,6.03408,6.02811,6.03086,91.21,6.03171,6.03624,6.03052,6.03442,160.85,True
'2018-12-10T11:16:00',6.03086,6.03169,6.03073,6.03093,30.37,6.03446,6.03543,6.03423,6.03446,56.98,True
'2018-12-10T11:17:00',6.03093,6.03195,6.03065,6.03173,49.72,6.03453,6.0353,6.03429,6.03514,60.0,False
'2018-12-10T11:18:00',6.03167,6.03167,6.03053,6.03121,56.4,6.03509,6.03509,6.03414,6.03472,65.11,True
'2018-12-10T11:19:00',6.03122,6.03202,6.03066,6.03185,74.69,6.03478,6.03571,6.03444,6.03508,82.9,False
'2018-12-10T11:20:00',6.03189,6.03198,6.02943,6.02998,149.01,6.03511,6.03521,6.03255,6.03381,160.71,True
'2018-12-10T11:21:00',6.02998,6.03063,6.02998,6.03062,54.43,6.03387,6.03403,6.03312,6.03367,77.25,True
'2018-12-10T11:22:00',6.03059,6.03201,6.03011,6.03118,64.39,6.03364,6.03498,6.03341,6.03395,71.6,True
'2018-12-10T11:23:00',6.03118,6.03369,6.03115,6.03292,117.25,6.03393,6.03604,6.03391,6.03571,154.49,True
'2018-12-10T11:24:00',6.03295,6.03333,6.03234,6.03297,100.02,6.03574,6.03638,6.03532,6.03611,133.85,False
'2018-12-10T11:25:00',6.03296,6.0349,6.03262,6.03267,104.14,6.0361,6.03733,6.03541,6.03554,106.8,True
'2018-12-10T11:26:00',6.03266,6.03817,6.03266,6.03567,116.77,6.03545,6.04168,6.03545,6.03919,162.37,True
'2018-12-10T11:27:00',6.03566,6.03639,6.03566,6.03588,78.16,6.03904,6.03967,6.03842,6.03931,120.75,False
'2018-12-10T11:28:00',6.03588,6.03725,6.03505,6.0356,164.36,6.0392,6.04001,6.03815,6.03854,211.11,True
'2018-12-10T11:29:00',6.0355,6.03644,6.03441,6.03644,28.37,6.03853,6.03942,6.03777,6.03933,49.42,False
'2018-12-10T11:30:00',6.03652,6.03687,6.03378,6.03452,150.83,6.03942,6.03972,6.03691,6.03713,241.38,True
'2018-12-10T11:31:00',6.03467,6.04219,6.03467,6.04165,126.74,6.03713,6.04514,6.03713,6.04442,130.42,True
'2018-12-10T11:32:00',6.04165,6.04619,6.04165,6.04578,167.64,6.0441,6.04908,6.0441,6.04868,191.89,True
'2018-12-10T11:33:00',6.04578,6.04871,6.04491,6.04854,124.68,6.04854,6.05072,6.04799,6.05072,119.23,True
'2018-12-10T11:34:00',6.04854,6.05631,6.04821,6.0528,119.75,6.05042,6.05997,6.05003,6.0561,146.09,False
'2018-12-10T11:35:00',6.05283,6.05312,6.04684,6.05002,296.57,6.05614,6.05644,6.05044,6.05368,225.83,True
'2018-12-10T11:36:00',6.05013,6.05372,6.04933,6.05372,144.89,6.05368,6.05693,6.05253,6.05692,121.07,False
'2018-12-10T11:37:00',6.05375,6.05447,6.05093,6.05122,116.21,6.05694,6.05753,6.05384,6.05414,102.34,True
'2018-12-10T11:38:00',6.05125,6.05382,6.04902,6.05266,156.47,6.05416,6.05669,6.05275,6.05511,151.01,False
'2018-12-10T11:39:00',6.05268,6.0538,6.05006,6.05088,212.12,6.05511,6.0566,6.05304,6.05385,206.11,False
'2018-12-10T11:40:00',6.05068,6.05106,6.04287,6.04419,247.75,6.05365,6.05392,6.04629,6.04686,277.54,False
'2018-12-10T11:41:00',6.04283,6.04503,6.04006,6.04033,160.97,6.04621,6.04836,6.04318,6.04355,147.75,True
'2018-12-10T11:42:00',6.04047,6.04084,6.03945,6.0405,97.98,6.04358,6.04404,6.04252,6.04393,94.69,True
'2018-12-10T11:43:00',6.04051,6.0469,6.04039,6.04449,257.12,6.04378,6.0507,6.04321,6.04837,261.56,False
'2018-12-10T11:44:00',6.04449,6.04654,6.04264,6.04424,141.82,6.04844,6.05026,6.04637,6.04764,141.91,True
'2018-12-10T11:45:00',6.04457,6.04658,6.04416,6.04548,162.22,6.04764,6.04962,6.04727,6.04836,172.02,False
'2018-12-10T11:46:00',6.04548,6.0457,6.0428,6.04284,107.84,6.04837,6.04849,6.04571,6.04571,89.22,True
'2018-12-10T11:47:00',6.04297,6.04775,6.04288,6.04443,214.44,6.04593,6.05031,6.04579,6.04791,154.14,False
'2018-12-10T11:48:00',6.0444,6.04549,6.04105,6.04123,211.32,6.04789,6.04901,6.04455,6.04473,185.66,True
'2018-12-10T11:49:00',6.04152,6.04448,6.04134,6.04236,165.89,6.04443,6.04685,6.04426,6.04528,123.94,False
'2018-12-10T11:50:00',6.04233,6.04296,6.04003,6.04013,189.68,6.04525,6.04588,6.04306,6.04344,182.94,True
'2018-12-10T11:51:00',6.04033,6.04099,6.03996,6.04044,115.86,6.04322,6.04364,6.04314,6.04364,82.21,True
'2018-12-10T11:52:00',6.04038,6.04127,6.04012,6.04068,103.34,6.04364,6.04427,6.0434,6.0436,87.4,False
'2018-12-10T11:53:00',6.04047,6.04244,6.03939,6.03964,274.93,6.04374,6.04478,6.04231,6.04292,224.95,True
'2018-12-10T11:54:00',6.03961,6.04059,6.03914,6.03972,103.2,6.0429,6.04444,6.04252,6.04295,91.3,False
'2018-12-10T11:55:00',6.03961,6.04017,6.03594,6.036,77.05,6.04295,6.04346,6.03921,6.03924,85.51,True
'2018-12-10T11:56:00',6.03603,6.03745,6.03351,6.03731,121.08,6.03927,6.04031,6.0369,6.04031,99.64,False
'2018-12-10T11:57:00',6.03728,6.03774,6.03551,6.03651,130.98,6.04031,6.04095,6.03855,6.03998,85.85,False
'2018-12-10T11:58:00',6.03654,6.03737,6.03563,6.03576,158.86,6.03988,6.04049,6.03874,6.03917,160.07,False
'2018-12-10T11:59:00',6.03588,6.0363,6.03495,6.03495,170.7,6.03896,6.03961,6.03771,6.03781,227.58,True
'2018-12-10T12:00:00',6.03495,6.03591,6.03432,6.03546,180.99,6.03776,6.03898,6.03738,6.03854,234.5,False
'2018-12-10T12:01:00',6.03554,6.03608,6.03517,6.0353,189.77,6.03862,6.03896,6.03778,6.03836,237.8,False
'2018-12-10T12:02:00',6.03519,6.03558,6.0345,6.03504,148.49,6.03826,6.03886,6.03786,6.03812,186.67,True
'2018-12-10T12:03:00',6.03519,6.03828,6.03493,6.03779,84.13,6.03826,6.04094,6.0381,6.04042,114.95,True
'2018-12-10T12:04:00',6.03795,6.03828,6.03653,6.03773,136.43,6.04042,6.04091,6.03956,6.0408,129.78,False
'2018-12-10T12:05:00',6.0378,6.0382,6.0352,6.0352,105.49,6.04082,6.04156,6.03917,6.03921,115.22,False
'2018-12-10T12:06:00',6.0352,6.03539,6.03417,6.03431,58.62,6.03917,6.03917,6.03767,6.03786,95.12,True
'2018-12-10T12:07:00',6.03435,6.03532,6.03409,6.03524,67.88,6.0379,6.03882,6.0379,6.03827,59.39,True
'2018-12-10T12:08:00',6.03541,6.03589,6.03527,6.03589,52.5,6.03833,6.03883,6.03819,6.0388,52.5,True
'2018-12-10T12:09:00',6.03584,6.03671,6.03558,6.03628,78.0,6.03875,6.03963,6.03849,6.03919,71.55,True
'2018-12-10T12:10:00',6.03627,6.03676,6.03584,6.03676,46.86,6.03919,6.03963,6.039,6.03963,42.8,True
'2018-12-10T12:11:00',6.03673,6.03739,6.03656,6.03681,72.75,6.03963,6.0403,6.03947,6.03972,68.9,False
'2018-12-10T12:12:00',6.03686,6.03735,6.03659,6.03659,55.5,6.03977,6.04026,6.03951,6.03951,55.5,False
'2018-12-10T12:13:00',6.03662,6.03721,6.03639,6.03658,44.25,6.03954,6.0399,6.03921,6.03949,43.5,False
'2018-12-10T12:14:00',6.03655,6.03676,6.03561,6.03582,63.55,6.03946,6.03967,6.03842,6.03875,68.25,True
'2018-12-10T12:15:00',6.0358,6.03626,6.0345,6.03626,42.75,6.03871,6.03899,6.03775,6.03899,37.59,False
'2018-12-10T12:16:00',6.03635,6.03695,6.03544,6.03558,44.7,6.03899,6.03949,6.03824,6.03913,17.42,False
'2018-12-10T12:17:00',6.03579,6.03669,6.03506,6.03533,48.91,6.03913,6.0396,6.03834,6.03834,25.45,False
'2018-12-10T12:18:00',6.03529,6.03534,6.03269,6.03269,38.67,6.03834,6.03834,6.03585,6.03596,42.39,False
'2018-12-10T12:19:00',6.03269,6.03321,6.03247,6.03272,77.47,6.03595,6.03602,6.0353,6.03574,68.82,True
'2018-12-10T12:20:00',6.03268,6.03305,6.02891,6.03305,131.97,6.0357,6.03583,6.03243,6.03583,121.33,False
'2018-12-10T12:21:00',6.03288,6.0344,6.03242,6.03254,111.18,6.03565,6.03725,6.03514,6.03589,95.0,False
'2018-12-10T12:22:00',6.03274,6.03274,6.03139,6.03198,189.55,6.03596,6.03596,6.03426,6.03472,167.27,False
'2018-12-10T12:23:00',6.03196,6.03308,6.031,6.03104,186.37,6.03473,6.0353,6.03356,6.03379,173.46,True
'2018-12-10T12:24:00',6.03109,6.03389,6.03106,6.03267,111.95,6.0338,6.03666,6.0337,6.03565,92.14,False
'2018-12-10T12:25:00',6.03266,6.03305,6.02977,6.02979,159.73,6.03543,6.03606,6.03272,6.03288,126.63,True
'2018-12-10T12:26:00',6.03008,6.03146,6.02976,6.03077,180.31,6.0331,6.03457,6.03275,6.03353,178.3,False
'2018-12-10T12:27:00',6.03065,6.03095,6.02459,6.02596,118.77,6.03341,6.03381,6.02728,6.02763,125.24,True
'2018-12-10T12:28:00',6.02568,6.02741,6.02288,6.0264,167.84,6.02763,6.0306,6.02542,6.03011,212.35,True
'2018-12-10T12:29:00',6.02634,6.02783,6.02583,6.02756,133.53,6.03011,6.03137,6.02844,6.03073,145.91,True
'2018-12-10T12:30:00',6.02759,6.03056,6.02668,6.03056,200.45,6.03052,6.03338,6.02932,6.03338,230.7,True
'2018-12-10T12:31:00',6.03059,6.03186,6.03008,6.03075,173.94,6.03338,6.03452,6.03264,6.0341,200.96,False
'2018-12-10T12:32:00',6.03091,6.03313,6.03053,6.03101,108.74,6.03426,6.03638,6.03349,6.03352,115.84,True
'2018-12-10T12:33:00',6.03098,6.03131,6.03023,6.03128,96.36,6.03352,6.0339,6.033,6.0339,96.75,True
'2018-12-10T12:34:00',6.03126,6.03244,6.03065,6.0322,152.56,6.0339,6.03511,6.03342,6.03506,160.15,True
'2018-12-10T12:35:00',6.03209,6.03357,6.03036,6.03219,234.04,6.03494,6.0361,6.03318,6.03538,235.74,True
'2018-12-10T12:36:00',6.03211,6.03307,6.03167,6.0325,129.88,6.03538,6.03592,6.03461,6.03572,148.11,False
'2018-12-10T12:37:00',6.03243,6.03252,6.03028,6.03127,162.74,6.03563,6.03566,6.03297,6.03371,163.12,True
'2018-12-10T12:38:00',6.03124,6.03236,6.02988,6.03226,289.22,6.03371,6.03506,6.03187,6.03484,290.02,False
'2018-12-10T12:39:00',6.03182,6.03222,6.03061,6.03102,69.59,6.03484,6.03484,6.03258,6.03311,97.87,True
'2018-12-10T12:40:00',6.03102,6.03403,6.03044,6.0325,177.68,6.03296,6.03755,6.03263,6.03513,239.94,False
'2018-12-10T12:41:00',6.03228,6.03316,6.02974,6.0302,199.13,6.03503,6.03594,6.03227,6.0326,231.36,False
'2018-12-10T12:42:00',6.02998,6.03057,6.0258,6.02951,196.09,6.03242,6.0332,6.0291,6.0326,208.06,False
'2018-12-10T12:43:00',6.02955,6.03119,6.02786,6.0288,214.3,6.03264,6.03394,6.03114,6.03172,208.98,True
'2018-12-10T12:44:00',6.02863,6.02939,6.02834,6.02899,106.96,6.03155,6.03262,6.031,6.03215,117.71,True
'2018-12-10T12:45:00',6.02902,6.03056,6.02875,6.03003,125.97,6.03218,6.03288,6.03175,6.0325,128.99,False
'2018-12-10T12:46:00',6.02982,6.03048,6.02824,6.02871,102.75,6.0325,6.03334,6.031,6.03158,102.73,True
'2018-12-10T12:47:00',6.02865,6.02969,6.02747,6.02926,203.56,6.03152,6.03272,6.03021,6.03242,208.48,True
'2018-12-10T12:48:00',6.02922,6.03231,6.02922,6.03162,127.91,6.03242,6.03491,6.03242,6.03462,152.25,True
'2018-12-10T12:49:00',6.03152,6.03259,6.03144,6.03188,122.75,6.03459,6.03528,6.03418,6.03447,161.25,True
'2018-12-10T12:50:00',6.03185,6.0328,6.03127,6.03279,117.56,6.03447,6.03555,6.03395,6.03555,114.8,False
'2018-12-10T12:51:00',6.03276,6.03349,6.03157,6.03271,95.62,6.03551,6.03618,6.034,6.03547,93.2,False
'2018-12-10T12:52:00',6.03268,6.03329,6.03158,6.03206,200.57,6.03583,6.03634,6.03375,6.03455,169.03,True
'2018-12-10T12:53:00',6.03209,6.03378,6.03128,6.03291,228.44,6.03455,6.03674,6.03393,6.03569,239.61,True
'2018-12-10T12:54:00',6.03294,6.03373,6.03238,6.03343,221.32,6.03571,6.03665,6.03522,6.03617,249.36,False
'2018-12-10T12:55:00',6.03343,6.03343,6.03198,6.03201,143.85,6.03613,6.03616,6.03477,6.0348,152.6,False
'2018-12-10T12:56:00',6.03198,6.03244,6.03077,6.031,164.33,6.03477,6.03537,6.03376,6.03411,168.62,True
'2018-12-10T12:57:00',6.03095,6.0322,6.03079,6.03191,163.08,6.03407,6.035,6.03369,6.0349,164.99,False
'2018-12-10T12:58:00',6.0317,6.03214,6.02928,6.02957,173.18,6.03485,6.03491,6.0321,6.03306,185.85,True
'2018-12-10T12:59:00',6.02958,6.03794,6.02958,6.0365,211.49,6.03308,6.03944,6.03308,6.03912,209.4,False
'2018-12-10T13:00:00',6.0365,6.03741,6.03018,6.0325,363.81,6.03906,6.03942,6.03371,6.03526,396.22,True
'2018-12-10T13:01:00',6.03254,6.03395,6.03201,6.03305,296.34,6.0353,6.03697,6.03527,6.03649,298.92,True
'2018-12-10T13:02:00',6.03305,6.03526,6.03305,6.03451,134.19,6.0365,6.03806,6.03646,6.03748,134.58,True
'2018-12-10T13:03:00',6.03434,6.03676,6.0342,6.03549,129.3,6.03741,6.03951,6.03726,6.0389,128.24,False
'2018-12-10T13:04:00',6.03549,6.036,6.03388,6.03482,101.17,6.03886,6.03941,6.03647,6.03722,107.43,True
'2018-12-10T13:05:00',6.03491,6.038,6.03377,6.03688,101.24,6.03722,6.04078,6.03612,6.03942,100.5,False
'2018-12-10T13:06:00',6.03684,6.03869,6.03653,6.03667,110.54,6.03942,6.0413,6.03912,6.03922,115.47,False
'2018-12-10T13:07:00',6.03666,6.03711,6.03569,6.0364,131.62,6.03922,6.03959,6.03809,6.03849,128.82,False
'2018-12-10T13:08:00',6.0364,6.03715,6.03541,6.03553,175.06,6.03842,6.04,6.03826,6.03869,208.46,True
'2018-12-10T13:09:00',6.03558,6.03612,6.03515,6.036,179.39,6.03844,6.03914,6.03819,6.03914,172.67,True
'2018-12-10T13:10:00',6.03609,6.03704,6.03576,6.03631,181.81,6.03914,6.0398,6.03863,6.03907,182.45,True
'2018-12-10T13:11:00',6.03626,6.03743,6.03616,6.03682,149.89,6.03902,6.04035,6.03872,6.03889,154.06,True
'2018-12-10T13:12:00',6.03704,6.0378,6.03584,6.0378,85.46,6.03981,6.04031,6.03804,6.04031,89.24,True
'2018-12-10T13:13:00',6.03782,6.03923,6.03628,6.03816,257.08,6.04031,6.04175,6.03866,6.04094,284.87,True
'2018-12-10T13:14:00',6.03816,6.0398,6.03714,6.03858,145.62,6.04081,6.04202,6.03991,6.04129,184.6,True
'2018-12-10T13:15:00',6.03857,6.04038,6.03759,6.04038,89.96,6.04129,6.04222,6.04024,6.04222,96.22,True
'2018-12-10T13:16:00',6.04038,6.04202,6.03631,6.04141,130.05,6.04206,6.04433,6.03945,6.04391,148.46,True
'2018-12-10T13:17:00',6.04141,6.04222,6.03965,6.04156,124.41,6.04396,6.04442,6.04237,6.04383,215.01,True
'2018-12-10T13:18:00',6.04156,6.04495,6.04123,6.0449,178.84,6.04385,6.0473,6.04381,6.04693,267.03,True
'2018-12-10T13:19:00',6.04446,6.04586,6.04408,6.04528,127.11,6.04698,6.04782,6.04642,6.04747,157.15,False
'2018-12-10T13:20:00',6.04543,6.04555,6.04393,6.04446,105.83,6.0475,6.04764,6.04625,6.04684,187.91,True
'2018-12-10T13:21:00',6.04446,6.04696,6.04319,6.04537,129.9,6.04682,6.05004,6.04609,6.04807,143.77,True
'2018-12-10T13:22:00',6.04537,6.04649,6.04507,6.04565,255.33,6.04793,6.04891,6.04751,6.0479,235.18,True
'2018-12-10T13:23:00',6.04567,6.04948,6.04549,6.04789,116.37,6.0479,6.05222,6.0479,6.05093,81.79,True
'2018-12-10T13:24:00',6.04815,6.05031,6.04723,6.04797,92.56,6.05093,6.05275,6.04998,6.05081,49.25,True
'2018-12-10T13:25:00',6.04797,6.0607,6.04756,6.05735,114.53,6.05087,6.06406,6.05037,6.06042,133.7,False
'2018-12-10T13:26:00',6.05755,6.05755,6.04911,6.0532,202.26,6.06061,6.06085,6.05253,6.05662,164.06,True
'2018-12-10T13:27:00',6.0532,6.05903,6.05261,6.05613,293.66,6.05667,6.06231,6.05602,6.05946,278.47,False
'2018-12-10T13:28:00',6.05604,6.05956,6.0541,6.05501,149.08,6.0595,6.06257,6.05694,6.05824,132.14,True
'2018-12-10T13:29:00',6.05498,6.0574,6.05401,6.05733,192.12,6.05821,6.06072,6.05667,6.06072,131.41,False
'2018-12-10T13:30:00',6.05733,6.05804,6.05263,6.05314,141.83,6.06073,6.06081,6.0556,6.05635,131.3,False
'2018-12-10T13:31:00',6.05355,6.05423,6.05108,6.05247,193.24,6.05633,6.0569,6.05384,6.05494,212.67,False
'2018-12-10T13:32:00',6.05226,6.0532,6.0513,6.0514,237.24,6.05494,6.05596,6.05389,6.05473,202.83,False
'2018-12-10T13:33:00',6.05146,6.05226,6.05018,6.05018,94.3,6.05473,6.05518,6.05285,6.05287,86.07,False
'2018-12-10T13:34:00',6.05018,6.05018,6.04307,6.04462,276.83,6.05284,6.0529,6.04637,6.04787,365.24,True
'2018-12-10T13:35:00',6.04465,6.04658,6.04403,6.04566,87.05,6.04787,6.04966,6.04688,6.04832,100.68,True
'2018-12-10T13:36:00',6.04613,6.04945,6.04575,6.04903,127.17,6.04866,6.05253,6.04841,6.05183,127.99,False
'2018-12-10T13:37:00',6.04893,6.04924,6.04697,6.04697,112.16,6.05183,6.05232,6.04975,6.04975,101.93,False
'2018-12-10T13:38:00',6.04695,6.04711,6.04035,6.04296,188.33,6.04973,6.04973,6.04306,6.04624,182.02,True
'2018-12-10T13:39:00',6.04284,6.04479,6.04264,6.04407,101.23,6.04604,6.04767,6.04604,6.0474,92.55,True
'2018-12-10T13:40:00',6.04407,6.04576,6.04407,6.04544,84.37,6.04737,6.04901,6.04737,6.0482,82.83,True
'2018-12-10T13:41:00',6.04548,6.04878,6.04543,6.0464,244.89,6.04825,6.05162,6.04819,6.04974,220.13,True
'2018-12-10T13:42:00',6.0464,6.04758,6.04622,6.04649,127.46,6.04976,6.05034,6.04951,6.04992,69.48,True
'2018-12-10T13:43:00',6.0465,6.04753,6.04636,6.04706,100.87,6.04996,6.05042,6.04944,6.0501,93.41,False
'2018-12-10T13:44:00',6.04703,6.04752,6.04519,6.04543,314.91,6.05008,6.05042,6.0479,6.04819,318.36,True
'2018-12-10T13:45:00',6.04539,6.04778,6.04501,6.04718,128.72,6.04816,6.05054,6.04777,6.05021,150.72,False
'2018-12-10T13:46:00',6.04719,6.04783,6.04326,6.04328,115.47,6.05035,6.05067,6.0461,6.0461,133.87,False
'2018-12-10T13:47:00',6.04326,6.044,6.04021,6.04058,141.95,6.0461,6.04632,6.04276,6.0433,143.25,True
'2018-12-10T13:48:00',6.04059,6.04394,6.04058,6.04227,127.88,6.0433,6.0469,6.04323,6.04491,145.8,False
'2018-12-10T13:49:00',6.04207,6.04259,6.04087,6.04097,83.43,6.04491,6.04512,6.04302,6.04302,96.95,False
'2018-12-10T13:50:00',6.04108,6.04159,6.03754,6.03827,120.33,6.04302,6.04346,6.04041,6.04132,118.74,True
'2018-12-10T13:51:00',6.03835,6.0401,6.03729,6.0401,136.35,6.04132,6.04296,6.03964,6.04296,127.49,True
'2018-12-10T13:52:00',6.03997,6.04259,6.03989,6.04259,196.85,6.04287,6.04597,6.04283,6.04594,178.81,True
'2018-12-10T13:53:00',6.04259,6.04476,6.04254,6.04436,156.0,6.04597,6.04768,6.04584,6.04737,146.79,True
'2018-12-10T13:54:00',6.04438,6.04509,6.04419,6.04485,113.25,6.0471,6.04815,6.0471,6.04777,111.57,False
'2018-12-10T13:55:00',6.04491,6.04493,6.04404,6.04417,78.0,6.04783,6.04783,6.04682,6.04698,76.86,True
'2018-12-10T13:56:00',6.04418,6.04464,6.04383,6.04434,112.12,6.04698,6.04764,6.04665,6.04746,111.37,True
'2018-12-10T13:57:00',6.04426,6.04866,6.04401,6.04776,110.17,6.04742,6.05194,6.04731,6.05119,114.18,False
'2018-12-10T13:58:00',6.04776,6.04776,6.04512,6.04597,140.19,6.05116,6.05116,6.04787,6.04908,142.47,False
'2018-12-10T13:59:00',6.04598,6.04639,6.04585,6.04601,88.87,6.04907,6.04947,6.04867,6.04884,91.49,True
'2018-12-10T14:00:00',6.0459,6.05091,6.04563,6.05091,158.25,6.04873,6.05429,6.04844,6.05429,156.31,False
'2018-12-10T14:01:00',6.05091,6.05183,6.04698,6.0474,215.86,6.05454,6.05496,6.05015,6.05072,200.46,True
'2018-12-10T14:02:00',6.04737,6.04985,6.04708,6.04982,194.96,6.05088,6.05267,6.05014,6.05259,176.89,False
'2018-12-10T14:03:00',6.04983,6.05131,6.04945,6.04982,117.74,6.0526,6.05408,6.05249,6.05249,113.2,False
'2018-12-10T14:04:00',6.04982,6.04982,6.04924,6.04936,91.5,6.05252,6.05257,6.05196,6.05212,90.75,True
'2018-12-10T14:05:00',6.04938,6.05052,6.04935,6.05032,103.5,6.05214,6.05378,6.05211,6.05281,99.73,False
'2018-12-10T14:06:00',6.05032,6.05079,6.04845,6.04865,120.75,6.05278,6.05353,6.05121,6.05152,110.23,True
'2018-12-10T14:07:00',6.04859,6.04969,6.04823,6.04878,100.87,6.05146,6.05212,6.05088,6.05146,92.17,True
'2018-12-10T14:08:00',6.04878,6.04997,6.04837,6.04984,91.69,6.05148,6.05324,6.05107,6.05311,92.61,True
'2018-12-10T14:09:00',6.04984,6.05478,6.04952,6.05474,107.62,6.0531,6.05755,6.05225,6.05752,101.2,True
'2018-12-10T14:10:00',6.05478,6.05577,6.05437,6.05564,95.16,6.05756,6.05887,6.0573,6.05887,85.33,True
'2018-12-10T14:11:00',6.05619,6.05697,6.0555,6.05675,69.75,6.05887,6.05945,6.0578,6.05934,33.17,False
'2018-12-10T14:12:00',6.05693,6.05718,6.05216,6.0523,142.54,6.05934,6.05998,6.05494,6.05507,108.4,True
'2018-12-10T14:13:00',6.05225,6.05343,6.05222,6.05323,104.24,6.05502,6.05625,6.055,6.05595,83.7,False
'2018-12-10T14:14:00',6.05309,6.05348,6.05211,6.05224,78.37,6.05585,6.05614,6.05489,6.05554,74.05,True
'2018-12-10T14:15:00',6.05214,6.0549,6.0514,6.05469,95.45,6.05547,6.05794,6.05433,6.05747,85.9,False
'2018-12-10T14:16:00',6.05464,6.05466,6.05291,6.05291,84.95,6.05741,6.05744,6.05593,6.05606,84.36,False
'2018-12-10T14:17:00',6.05291,6.05324,6.05186,6.05231,177.6,6.05598,6.05613,6.05495,6.05542,172.69,True
'2018-12-10T14:18:00',6.05231,6.05472,6.05141,6.05354,173.48,6.05541,6.05768,6.0541,6.05629,169.79,True
'2018-12-10T14:19:00',6.05359,6.05475,6.05359,6.05475,135.04,6.05629,6.05774,6.05629,6.05755,119.44,True
'2018-12-10T14:20:00',6.05467,6.05764,6.05443,6.05523,154.56,6.05748,6.0603,6.05744,6.05835,137.3,True
'2018-12-10T14:21:00',6.05516,6.05793,6.05388,6.05755,225.1,6.05835,6.06075,6.05628,6.06029,236.15,True
'2018-12-10T14:22:00',6.05766,6.062,6.05745,6.05958,177.97,6.06016,6.06518,6.06015,6.06236,188.32,False
'2018-12-10T14:23:00',6.05947,6.05974,6.05659,6.05659,179.65,6.06241,6.06288,6.0596,6.05969,167.8,True
'2018-12-10T14:24:00',6.05659,6.05778,6.0553,6.05721,141.47,6.05978,6.06107,6.05806,6.06015,129.57,True
'2018-12-10T14:25:00',6.05721,6.0604,6.0572,6.05959,200.25,6.0602,6.06332,6.0602,6.06261,189.56,False
'2018-12-10T14:26:00',6.05959,6.06107,6.05844,6.05844,154.82,6.06262,6.06402,6.06162,6.06162,164.66,True
'2018-12-10T14:27:00',6.05852,6.0601,6.05522,6.05992,205.81,6.06157,6.06304,6.05867,6.06277,214.05,True
'2018-12-10T14:28:00',6.05982,6.06098,6.05973,6.06098,162.08,6.06273,6.06419,6.06252,6.06405,161.47,True
'2018-12-10T14:29:00',6.06098,6.06264,6.06068,6.06145,122.25,6.06403,6.0654,6.06379,6.0644,121.32,False
'2018-12-10T14:30:00',6.06158,6.06198,6.06011,6.06119,146.24,6.06453,6.06489,6.06324,6.06458,145.84,False
'2018-12-10T14:31:00',6.06122,6.06132,6.05957,6.05957,111.0,6.06461,6.06461,6.06283,6.06285,96.51,False
'2018-12-10T14:32:00',6.05983,6.05983,6.05581,6.05658,149.59,6.06285,6.06292,6.05849,6.05945,135.56,False
'2018-12-10T14:33:00',6.05647,6.05693,6.05564,6.05605,150.7,6.05934,6.05965,6.05808,6.05926,155.24,True
'2018-12-10T14:34:00',6.05594,6.05684,6.05584,6.05632,152.25,6.05915,6.05987,6.05836,6.05874,145.91,True
'2018-12-10T14:35:00',6.05632,6.05736,6.05595,6.05701,131.25,6.05881,6.06013,6.05851,6.05977,128.65,False
'2018-12-10T14:36:00',6.05698,6.05698,6.0556,6.0558,126.37,6.05974,6.05974,6.05819,6.0584,123.75,True
'2018-12-10T14:37:00',6.05559,6.05802,6.05498,6.05776,183.0,6.05822,6.06101,6.05747,6.06048,174.03,False
'2018-12-10T14:38:00',6.05768,6.05768,6.05561,6.05626,135.0,6.06048,6.06054,6.05822,6.0592,126.87,True
'2018-12-10T14:39:00',6.05626,6.05808,6.05626,6.05714,157.5,6.05926,6.06087,6.05926,6.05979,150.82,True
'2018-12-10T14:40:00',6.05714,6.06067,6.05655,6.06006,220.08,6.05975,6.06377,6.05903,6.0628,215.39,False
'2018-12-10T14:41:00',6.06006,6.06077,6.05889,6.05932,99.71,6.06283,6.06355,6.06146,6.06208,116.69,False
'2018-12-10T14:42:00',6.05928,6.05928,6.05633,6.05717,132.44,6.06204,6.06204,6.05885,6.0599,141.14,True
'2018-12-10T14:43:00',6.0572,6.06544,6.0572,6.06241,198.42,6.05993,6.06798,6.05993,6.06505,194.23,True
'2018-12-10T14:44:00',6.0623,6.06346,6.06219,6.06286,152.25,6.06498,6.06592,6.06475,6.06592,151.11,False
'2018-12-10T14:45:00',6.06304,6.06664,6.06042,6.06042,122.94,6.06612,6.06926,6.06325,6.06325,120.99,False
'2018-12-10T14:46:00',6.06034,6.06034,6.05473,6.0555,140.37,6.06327,6.06327,6.05769,6.05772,145.36,False
'2018-12-10T14:47:00',6.0555,6.05703,6.05409,6.05466,122.63,6.05774,6.05971,6.05672,6.05734,120.78,True
'2018-12-10T14:48:00',6.05461,6.05798,6.05419,6.0568,121.02,6.05734,6.06053,6.05682,6.05894,116.97,False
'2018-12-10T14:49:00',6.0568,6.05704,6.05528,6.05565,78.5,6.0589,6.05965,6.05764,6.05893,63.53,False
'2018-12-10T14:50:00',6.05567,6.05592,6.05475,6.05475,81.1,6.05893,6.05893,6.05789,6.05789,70.77,False
'2018-12-10T14:51:00',6.05478,6.05507,6.05422,6.05461,80.23,6.05792,6.05827,6.05728,6.0578,74.35,False
'2018-12-10T14:52:00',6.05463,6.05463,6.0489,6.04997,87.75,6.0578,6.0578,6.05185,6.05326,85.74,False
'2018-12-10T14:53:00',6.04997,6.05081,6.04918,6.0501,63.0,6.05336,6.05356,6.0517,6.05284,58.33,True
'2018-12-10T14:54:00',6.0502,6.05187,6.04992,6.05179,123.75,6.05294,6.05456,6.05286,6.05455,111.97,True
'2018-12-10T14:55:00',6.05169,6.05512,6.05145,6.05338,117.69,6.0544,6.05675,6.05422,6.05585,115.1,True
'2018-12-10T14:56:00',6.05338,6.05353,6.05247,6.05353,166.32,6.05584,6.05643,6.05488,6.05629,159.82,False
'2018-12-10T14:57:00',6.0535,6.05424,6.05275,6.0528,113.25,6.05626,6.0567,6.05502,6.05517,111.37,True
'2018-12-10T14:58:00',6.0528,6.05383,6.05243,6.05281,105.75,6.05514,6.05646,6.05499,6.05552,104.82,True
'2018-12-10T14:59:00',6.053,6.05931,6.05229,6.05559,144.34,6.05573,6.06311,6.05498,6.0591,112.65,True
'2018-12-10T15:00:00',6.05539,6.05629,6.05539,6.05622,85.5,6.0591,6.05936,6.05858,6.05936,56.36,True
'2018-12-10T15:01:00',6.0561,6.05729,6.05607,6.05662,81.0,6.05936,6.06046,6.05922,6.05945,57.73,False
'2018-12-10T15:02:00',6.05662,6.0567,6.05445,6.05445,65.3,6.05948,6.05956,6.05722,6.05722,58.38,True
'2018-12-10T15:03:00',6.05445,6.05931,6.05372,6.05924,147.52,6.0572,6.06297,6.05652,6.06277,119.6,True
'2018-12-10T15:04:00',6.05924,6.06831,6.05915,6.06385,124.71,6.06275,6.0713,6.06233,6.06824,100.57,False
'2018-12-10T15:05:00',6.0638,6.0697,6.06023,6.06244,153.88,6.06814,6.07361,6.0649,6.06777,188.14,False
'2018-12-10T15:06:00',6.06244,6.06451,6.0613,6.06281,118.06,6.06721,6.06888,6.06452,6.06695,140.63,True
'2018-12-10T15:07:00',6.06276,6.06424,6.06276,6.06424,14.0,6.06695,6.06785,6.06695,6.0678,17.85,True
'2018-12-10T15:08:00',6.06424,6.06766,6.06424,6.06724,56.64,6.06776,6.07102,6.06738,6.0707,117.96,True
'2018-12-10T15:09:00',6.06724,6.06945,6.06724,6.06836,64.69,6.07067,6.07221,6.07063,6.07135,90.37,True
'2018-12-10T15:10:00',6.06836,6.07066,6.06836,6.06996,62.01,6.07138,6.07358,6.07134,6.07324,108.56,True
'2018-12-10T15:11:00',6.06996,6.08075,6.06996,6.08015,129.03,6.07299,6.08446,6.07299,6.08348,140.64,False
'2018-12-10T15:12:00',6.08025,6.08196,6.07956,6.07956,76.54,6.08344,6.085,6.08231,6.08231,83.12,False
'2018-12-10T15:13:00',6.07952,6.07963,6.07855,6.07879,88.25,6.08227,6.08253,6.08109,6.08159,89.47,True
'2018-12-10T15:14:00',6.07882,6.07931,6.07788,6.07923,76.62,6.08162,6.08261,6.08093,6.08229,88.04,False
'2018-12-10T15:15:00',6.07923,6.07925,6.07728,6.07784,99.48,6.08232,6.08249,6.07977,6.08057,122.64,True
'2018-12-10T15:16:00',6.07786,6.08877,6.07775,6.08845,136.58,6.0806,6.092,6.08049,6.09176,161.02,True
'2018-12-10T15:17:00',6.08845,6.0913,6.08594,6.0899,155.66,6.09164,6.09526,6.08945,6.09312,207.53,False
'2018-12-10T15:18:00',6.0898,6.09073,6.08585,6.08605,183.73,6.0931,6.09364,6.08844,6.08866,204.51,False
'2018-12-10T15:19:00',6.08612,6.08649,6.07853,6.08224,162.16,6.08866,6.08908,6.08182,6.08557,179.32,True
'2018-12-10T15:20:00',6.08224,6.08434,6.08177,6.08327,120.58,6.08554,6.08781,6.08514,6.08649,144.99,False
'2018-12-10T15:21:00',6.0833,6.0833,6.07932,6.07963,82.23,6.08649,6.08649,6.08244,6.08244,100.59,True
'2018-12-10T15:22:00',6.07962,6.08157,6.07909,6.08041,109.18,6.08243,6.08501,6.08228,6.0842,111.91,False
'2018-12-10T15:23:00',6.08044,6.08145,6.08001,6.08038,124.42,6.08423,6.08512,6.08343,6.08366,122.69,True
'2018-12-10T15:24:00',6.08043,6.08113,6.07972,6.0811,80.67,6.0837,6.08431,6.08281,6.08412,82.87,False
'2018-12-10T15:25:00',6.08113,6.08247,6.08029,6.08046,101.0,6.08415,6.08562,6.08332,6.08354,102.79,False
'2018-12-10T15:26:00',6.08046,6.08088,6.07811,6.07877,131.07,6.08361,6.08411,6.08102,6.08206,118.93,False
'2018-12-10T15:27:00',6.07879,6.07925,6.07834,6.07859,85.85,6.08206,6.08252,6.08168,6.08214,103.11,False
'2018-12-10T15:28:00',6.07819,6.07907,6.07754,6.07788,120.36,6.08174,6.08247,6.08094,6.08152,120.37,False
'2018-12-10T15:29:00',6.07773,6.07804,6.07475,6.07715,132.37,6.08138,6.08152,6.07783,6.08021,130.65,False
'2018-12-10T15:30:00',6.07719,6.07779,6.07671,6.07709,94.5,6.08025,6.08085,6.0798,6.08015,94.5,True
'2018-12-10T15:31:00',6.07702,6.0791,6.07702,6.07828,126.75,6.08043,6.08198,6.08012,6.08102,126.75,True
'2018-12-10T15:32:00',6.07838,6.07892,6.0777,6.07857,152.52,6.08102,6.08201,6.07952,6.08194,164.28,True
'2018-12-10T15:33:00',6.07857,6.07935,6.07648,6.079,105.06,6.0819,6.08217,6.07922,6.08184,114.41,True
'2018-12-10T15:34:00',6.07897,6.0807,6.07894,6.08067,142.89,6.08184,6.08374,6.08184,6.08374,171.52,True
'2018-12-10T15:35:00',6.08063,6.08377,6.08046,6.08302,135.99,6.0837,6.08687,6.08352,6.08592,161.43,True
'2018-12-10T15:36:00',6.08305,6.08491,6.08263,6.0847,160.55,6.08595,6.08781,6.08551,6.08745,153.48,False
'2018-12-10T15:37:00',6.08459,6.08551,6.08197,6.0822,147.35,6.08742,6.08834,6.08312,6.08532,146.42,False
'2018-12-10T15:38:00',6.0822,6.08237,6.07983,6.08087,133.46,6.08534,6.08534,6.0826,6.08364,131.25,True
'2018-12-10T15:39:00',6.0806,6.08232,6.0806,6.08199,91.85,6.08289,6.08532,6.08289,6.08496,90.73,False
'2018-12-10T15:40:00',6.08198,6.08198,6.08033,6.08089,123.52,6.08492,6.08523,6.08323,6.08369,126.73,False
'2018-12-10T15:41:00',6.08089,6.08153,6.07201,6.07926,145.3,6.08376,6.0843,6.07574,6.08257,141.13,False
'2018-12-10T15:42:00',6.07929,6.07983,6.07472,6.07485,93.37,6.0826,6.08307,6.07747,6.0776,92.98,False
'2018-12-10T15:43:00',6.07484,6.07505,6.07366,6.07385,118.49,6.0776,6.07792,6.07656,6.07674,116.25,False
'2018-12-10T15:44:00',6.07395,6.07452,6.07151,6.07188,149.5,6.07684,6.07727,6.07411,6.07467,169.87,True
'2018-12-10T15:45:00',6.07191,6.07289,6.0717,6.07281,107.97,6.0747,6.07566,6.07426,6.07559,123.37,True
'2018-12-10T15:46:00',6.07266,6.0735,6.07177,6.07289,133.01,6.07541,6.07633,6.07447,6.07587,136.35,False
'2018-12-10T15:47:00',6.07292,6.07344,6.0706,6.07069,115.87,6.07589,6.07621,6.07335,6.07344,114.0,True
'2018-12-10T15:48:00',6.07069,6.07234,6.06987,6.07225,146.82,6.07345,6.07559,6.07255,6.07559,146.97,True
'2018-12-10T15:49:00',6.07227,6.07531,6.07132,6.07531,150.34,6.0756,6.07937,6.07416,6.07869,155.2,True
'2018-12-10T15:50:00',6.07531,6.07731,6.07526,6.07672,99.56,6.07839,6.08155,6.07839,6.08077,104.1,True
'2018-12-10T15:51:00',6.07671,6.07761,6.07601,6.07761,82.07,6.08074,6.08152,6.08032,6.08146,82.83,True
'2018-12-10T15:52:00',6.07761,6.07905,6.07722,6.07875,123.75,6.08145,6.08309,6.08127,6.08261,111.97,True
'2018-12-10T15:53:00',6.0787,6.08002,6.07794,6.07976,124.48,6.08255,6.08308,6.08185,6.08274,125.24,True
'2018-12-10T15:54:00',6.0797,6.08376,6.0795,6.08376,125.49,6.08268,6.08659,6.08255,6.08653,123.37,True
'2018-12-10T15:55:00',6.08376,6.08475,6.08332,6.08439,134.69,6.0865,6.08757,6.08572,6.08717,133.49,True
'2018-12-10T15:56:00',6.08439,6.08697,6.08439,6.08683,123.52,6.08714,6.08977,6.08661,6.08964,135.39,False
'2018-12-10T15:57:00',6.08683,6.08715,6.08529,6.08596,116.97,6.08961,6.08961,6.08753,6.08886,115.12,True
'2018-12-10T15:58:00',6.08596,6.08652,6.08514,6.08627,122.25,6.0889,6.08954,6.08786,6.08914,111.92,False
'2018-12-10T15:59:00',6.08605,6.08634,6.08501,6.08602,133.75,6.08909,6.08946,6.08803,6.08914,131.67,False
'2018-12-10T16:00:00',6.08607,6.08618,6.08481,6.08495,151.47,6.08919,6.08926,6.08786,6.08786,153.35,True
'2018-12-10T16:01:00',6.08508,6.08915,6.08497,6.08876,128.4,6.08846,6.09246,6.08806,6.09222,112.37,False
'2018-12-10T16:02:00',6.08876,6.08876,6.08704,6.08845,95.9,6.09181,6.09181,6.08937,6.09151,103.0,True
'2018-12-10T16:03:00',6.0884,6.08895,6.08727,6.08895,110.25,6.09151,6.09216,6.09019,6.0915,107.44,True
'2018-12-10T16:04:00',6.08898,6.0928,6.08831,6.0928,93.75,6.09176,6.09457,6.0911,6.09457,95.25,False
'2018-12-10T16:05:00',6.0928,6.09282,6.09,6.09075,68.1,6.09446,6.09457,6.0928,6.09348,68.06,False
'2018-12-10T16:06:00',6.09075,6.09132,6.08679,6.08684,101.25,6.09354,6.09395,6.08878,6.08882,100.15,False
'2018-12-10T16:07:00',6.08676,6.08806,6.08505,6.08642,193.87,6.08882,6.09107,6.08704,6.08928,162.28,True
'2018-12-10T16:08:00',6.08642,6.08829,6.08642,6.08829,158.7,6.0896,6.09121,6.08948,6.09105,158.48,True
'2018-12-10T16:09:00',6.08818,6.09267,6.08768,6.09241,94.9,6.09105,6.09515,6.09034,6.09506,96.75,False
'2018-12-10T16:10:00',6.09231,6.09302,6.09154,6.09158,84.75,6.09506,6.09535,6.09345,6.09381,84.75,True
'2018-12-10T16:11:00',6.09169,6.09335,6.09072,6.09243,72.76,6.09381,6.0951,6.09263,6.09457,72.75,True
'2018-12-10T16:12:00',6.09234,6.09566,6.09223,6.09488,84.95,6.09457,6.09833,6.09436,6.09714,64.04,False
'2018-12-10T16:13:00',6.09496,6.09496,6.09208,6.09328,77.25,6.09714,6.09734,6.09458,6.09549,69.65,True
'2018-12-10T16:14:00',6.09315,6.09416,6.09303,6.09413,101.25,6.09549,6.09689,6.09541,6.09689,100.05,False
'2018-12-10T16:15:00',6.09425,6.09446,6.08988,6.09015,124.55,6.09689,6.09745,6.09252,6.09252,110.82,False
'2018-12-10T16:16:00',6.08998,6.09059,6.08905,6.08926,126.52,6.09252,6.09342,6.09154,6.09193,125.25,False
'2018-12-10T16:17:00',6.08914,6.08944,6.0884,6.08861,87.07,6.09193,6.09211,6.09108,6.09108,86.25,True
'2018-12-10T16:18:00',6.08833,6.08927,6.08762,6.08869,85.47,6.09031,6.09225,6.08982,6.09181,87.62,True
'2018-12-10T16:19:00',6.08871,6.08963,6.08828,6.08886,93.4,6.09183,6.09269,6.09137,6.09204,93.5,False
'2018-12-10T16:20:00',6.08881,6.09032,6.08806,6.08838,99.37,6.09197,6.09345,6.09057,6.09138,95.87,True
'2018-12-10T16:21:00',6.08838,6.09168,6.08758,6.08916,36.82,6.09139,6.09407,6.08932,6.09252,73.31,True
'2018-12-10T16:22:00',6.08915,6.09208,6.089,6.09025,21.37,6.09252,6.09457,6.09192,6.09342,42.0,False
'2018-12-10T16:23:00',6.08999,6.09052,6.08901,6.09002,11.77,6.09336,6.09438,6.09305,6.09348,22.52,False
'2018-12-10T16:24:00',6.09002,6.09002,6.08935,6.08935,2.35,6.09315,6.09342,6.0931,6.0931,6.75,False
'2018-12-10T16:25:00',6.08935,6.08935,6.08935,6.08935,6.8,6.09304,6.09321,6.09244,6.09256,25.7,True
'2018-12-10T16:26:00',6.08935,6.09077,6.08935,6.0901,13.4,6.09267,6.09406,6.0925,6.09365,39.97,False
'2018-12-10T16:27:00',6.0901,6.0901,6.0901,6.0901,8.0,6.09361,6.09368,6.09328,6.09353,30.0,True
'2018-12-10T16:28:00',6.0901,6.09118,6.0901,6.091,30.5,6.0935,6.09412,6.09326,6.09412,35.85,True
'2018-12-10T16:29:00',6.09108,6.09158,6.09079,6.09122,77.05,6.09413,6.09461,6.09394,6.09435,97.95,False
'2018-12-10T16:30:00',6.09122,6.09131,6.08582,6.08636,145.57,6.09419,6.09435,6.08915,6.08971,117.1,False
'2018-12-10T16:31:00',6.08643,6.08746,6.08218,6.08268,147.41,6.08971,6.0908,6.08539,6.08567,115.61,False
'2018-12-10T16:32:00',6.08254,6.08368,6.08005,6.08158,119.57,6.08567,6.08651,6.08383,6.08496,124.65,True
'2018-12-10T16:33:00',6.08161,6.08478,6.07958,6.08478,99.24,6.08496,6.08807,6.08322,6.08807,93.41,False
'2018-12-10T16:34:00',6.08478,6.08506,6.08327,6.08327,155.47,6.08803,6.08839,6.08647,6.0865,165.25,True
'2018-12-10T16:35:00',6.08329,6.0854,6.08329,6.0851,108.7,6.08654,6.08912,6.08647,6.08872,136.11,True
'2018-12-10T16:36:00',6.0852,6.08905,6.08505,6.0888,138.86,6.08872,6.09184,6.08827,6.09184,89.06,True
'2018-12-10T16:37:00',6.089,6.0918,6.08787,6.08938,129.29,6.09184,6.09481,6.09166,6.09207,83.11,True
'2018-12-10T16:38:00',6.08945,6.09244,6.08831,6.08999,53.85,6.09207,6.09523,6.09164,6.0934,25.05,False
'2018-12-10T16:39:00',6.08987,6.08987,6.08794,6.08962,33.3,6.0934,6.0934,6.09149,6.09306,11.1,False
'2018-12-10T16:40:00',6.08973,6.09,6.08769,6.0888,73.7,6.09306,6.09306,6.09084,6.09101,30.82,False
'2018-12-10T16:41:00',6.08838,6.08838,6.08584,6.0862,172.4,6.09101,6.09101,6.08806,6.08831,158.07,False
'2018-12-10T16:42:00',6.0862,6.0874,6.08327,6.08542,201.75,6.08828,6.09007,6.08713,6.08787,197.35,False
'2018-12-10T16:43:00',6.08542,6.08542,6.0833,6.08336,217.5,6.08777,6.08846,6.08639,6.08653,214.08,False
'2018-12-10T16:44:00',6.08336,6.08509,6.0827,6.08291,183.0,6.08657,6.08798,6.0859,6.0867,166.24,False
'2018-12-10T16:45:00',6.08291,6.08337,6.08187,6.08269,188.25,6.08669,6.08712,6.08565,6.08644,176.16,False
'2018-12-10T16:46:00',6.08269,6.08342,6.08214,6.08272,167.62,6.0864,6.08726,6.08587,6.08637,165.3,False
'2018-12-10T16:47:00',6.08273,6.08289,6.08179,6.0824,124.5,6.08637,6.08666,6.08567,6.08625,117.64,True
'2018-12-10T16:48:00',6.08239,6.08328,6.08208,6.0832,147.37,6.0862,6.08679,6.08563,6.08679,147.0,False
'2018-12-10T16:49:00',6.08317,6.08342,6.08173,6.08201,132.0,6.08679,6.08717,6.08553,6.08563,126.58,False
'2018-12-10T16:50:00',6.08204,6.08232,6.08078,6.08117,121.5,6.08563,6.08613,6.08446,6.08468,105.47,False
'2018-12-10T16:51:00',6.08117,6.08128,6.07903,6.07964,179.99,6.08471,6.08488,6.08242,6.08326,177.34,False
'2018-12-10T16:52:00',6.07964,6.08044,6.0795,6.0795,171.37,6.08339,6.08403,6.08312,6.08312,170.25,False
'2018-12-10T16:53:00',6.07951,6.07979,6.07838,6.07894,200.25,6.08312,6.08341,6.08179,6.08243,187.83,True
'2018-12-10T16:54:00',6.07922,6.0804,6.07893,6.08014,214.87,6.08271,6.08365,6.08237,6.08344,213.74,False
'2018-12-10T16:55:00',6.08019,6.08026,6.07719,6.07764,243.35,6.0835,6.08355,6.08032,6.08076,243.34,False
'2018-12-10T16:56:00',6.07768,6.07929,6.07692,6.07726,199.49,6.08081,6.08254,6.07996,6.08038,197.82,False
'2018-12-10T16:57:00',6.0773,6.07849,6.07601,6.07601,201.75,6.08042,6.08124,6.07771,6.07771,200.25,True
'2018-12-10T16:58:00',6.07588,6.08286,6.07584,6.07597,271.5,6.07762,6.086,6.07742,6.08032,267.66,False
'2018-12-10T16:59:00',6.07581,6.07608,6.0736,6.07462,283.97,6.08016,6.08035,6.07709,6.0784,273.52,True
'2018-12-10T17:00:00',6.07461,6.07579,6.07363,6.07455,242.54,6.079,6.08035,6.07843,6.07874,216.22,True
'2018-12-10T17:01:00',6.07451,6.07742,6.07429,6.07687,211.02,6.07874,6.08184,6.07834,6.08146,193.44,True
'2018-12-10T17:02:00',6.07687,6.08067,6.07606,6.07981,239.69,6.08144,6.08551,6.08019,6.08437,236.26,False
'2018-12-10T17:03:00',6.07955,6.08311,6.07525,6.07576,182.01,6.08408,6.08774,6.07874,6.07904,194.16,False
'2018-12-10T17:04:00',6.0756,6.07855,6.07472,6.07477,197.98,6.07894,6.08276,6.07864,6.0789,150.07,True
'2018-12-10T17:05:00',6.07499,6.08032,6.07388,6.07933,187.05,6.07912,6.08318,6.07812,6.08182,121.29,False
'2018-12-10T17:06:00',6.07933,6.0795,6.07458,6.07498,144.37,6.08184,6.08284,6.07898,6.07971,95.74,False
'2018-12-10T17:07:00',6.07503,6.07557,6.07165,6.07165,196.92,6.07971,6.08016,6.07598,6.07624,195.59,True
'2018-12-10T17:08:00',6.07163,6.07526,6.07077,6.07444,174.32,6.0757,6.0793,6.07534,6.07878,122.64,False
'2018-12-10T17:09:00',6.07444,6.07485,6.0732,6.07397,122.74,6.07905,6.07946,6.07768,6.0781,100.29,True
'2018-12-10T17:10:00',6.07397,6.07495,6.07278,6.07495,126.75,6.07833,6.07888,6.07718,6.07884,63.71,False
'2018-12-10T17:11:00',6.07488,6.07498,6.07196,6.07305,100.5,6.07884,6.07912,6.0757,6.07734,50.78,False
'2018-12-10T17:12:00',6.07305,6.07305,6.06642,6.06713,94.67,6.07712,6.07712,6.07064,6.07121,83.42,True
'2018-12-10T17:13:00',6.06713,6.06865,6.06713,6.06865,15.85,6.07097,6.07311,6.07084,6.07287,33.77,True
'2018-12-10T17:14:00',6.06866,6.07194,6.06865,6.07178,176.68,6.07287,6.07604,6.07257,6.07604,158.69,False
'2018-12-10T17:15:00',6.07198,6.07206,6.0686,6.0686,47.65,6.07598,6.07613,6.07221,6.07291,143.82,True
'2018-12-10T17:16:00',6.0686,6.07346,6.06858,6.07338,84.15,6.07288,6.07791,6.07268,6.07771,89.74,True
'2018-12-10T17:17:00',6.07338,6.07472,6.07338,6.07435,126.3,6.07789,6.07891,6.07757,6.07846,55.12,False
'2018-12-10T17:18:00',6.07435,6.07506,6.07392,6.07437,113.35,6.07848,6.07902,6.07794,6.07816,57.64,True
'2018-12-10T17:19:00',6.07432,6.07517,6.0736,6.07517,67.15,6.07816,6.07928,6.07788,6.0788,27.9,False
'2018-12-10T17:20:00',6.07517,6.07517,6.07433,6.07451,36.95,6.07877,6.07891,6.07819,6.07879,41.85,False
'2018-12-10T17:21:00',6.07452,6.07456,6.07256,6.07256,66.45,6.07879,6.07879,6.07659,6.07688,56.69,False
'2018-12-10T17:22:00',6.07256,6.07271,6.07134,6.07143,54.35,6.07704,6.0773,6.07549,6.0757,56.25,True
'2018-12-10T17:23:00',6.07143,6.07447,6.07143,6.07379,41.75,6.07566,6.0789,6.07548,6.07812,60.58,True
'2018-12-10T17:24:00',6.07379,6.07597,6.07379,6.07597,38.7,6.07833,6.07985,6.07822,6.07985,32.66,True
'2018-12-10T17:25:00',6.07597,6.07682,6.07502,6.07647,44.25,6.07958,6.08115,6.07911,6.08056,29.97,False
'2018-12-10T17:26:00',6.07647,6.07905,6.07578,6.07593,61.95,6.08078,6.0821,6.0796,6.07999,32.03,False
'2018-12-10T17:27:00',6.07609,6.07609,6.07455,6.0751,60.75,6.07999,6.07999,6.07827,6.07875,34.04,True
'2018-12-10T17:28:00',6.0751,6.07783,6.0751,6.07744,76.5,6.07871,6.08109,6.07871,6.08082,34.11,False
'2018-12-10T17:29:00',6.07733,6.07733,6.07624,6.07624,31.05,6.08082,6.08121,6.07948,6.07959,22.21,False
'2018-12-10T17:30:00',6.07624,6.07681,6.07539,6.07598,51.75,6.07943,6.08069,6.07807,6.07962,37.74,False
'2018-12-10T17:31:00',6.07598,6.07598,6.0712,6.07235,53.11,6.07945,6.07945,6.0753,6.07563,90.26,True
'2018-12-10T17:32:00',6.07235,6.07585,6.07235,6.07469,89.42,6.07575,6.0802,6.07567,6.07931,164.93,True
'2018-12-10T17:33:00',6.07471,6.07872,6.07469,6.07505,46.55,6.07931,6.08265,6.07833,6.07877,52.6,True
'2018-12-10T17:34:00',6.07505,6.07563,6.07461,6.07563,54.3,6.07861,6.07976,6.07821,6.07913,67.21,True
'2018-12-10T17:35:00',6.07563,6.076,6.07563,6.07563,19.8,6.07926,6.07997,6.07903,6.07947,32.39,False
'2018-12-10T17:36:00',6.07563,6.07586,6.07483,6.07554,35.15,6.07954,6.07966,6.07875,6.07919,24.45,True
'2018-12-10T17:37:00',6.07554,6.07608,6.07452,6.0759,62.65,6.07897,6.08031,6.0783,6.08023,38.54,True
'2018-12-10T17:38:00',6.0759,6.07818,6.0759,6.07669,65.45,6.08019,6.08168,6.0799,6.08068,31.62,True
'2018-12-10T17:39:00',6.07669,6.07816,6.07658,6.07763,51.0,6.08046,6.08198,6.08046,6.08105,23.63,True
'2018-12-10T17:40:00',6.07753,6.07888,6.07724,6.07822,67.13,6.08105,6.08178,6.08064,6.08178,25.11,True
'2018-12-10T17:41:00',6.07811,6.0792,6.07783,6.07804,103.34,6.08178,6.08286,6.08178,6.08257,40.6,True
'2018-12-10T17:42:00',6.07804,6.07873,6.07786,6.07873,48.94,6.0824,6.08291,6.08217,6.08278,38.35,False
'2018-12-10T17:43:00',6.07871,6.07871,6.07628,6.07628,27.35,6.08261,6.08262,6.07965,6.08003,73.13,False
'2018-12-10T17:44:00',6.07628,6.07628,6.0754,6.0754,35.0,6.07985,6.08071,6.07857,6.07902,125.33,True
'2018-12-10T17:45:00',6.0754,6.07823,6.07457,6.07781,45.8,6.07899,6.0819,6.07762,6.08145,100.73,True
'2018-12-10T17:46:00',6.07797,6.08666,6.07783,6.08216,122.79,6.08145,6.09106,6.08144,6.0879,70.7,False
'2018-12-10T17:47:00',6.08218,6.08316,6.08045,6.08202,74.06,6.0879,6.08812,6.08467,6.08687,49.93,False
'2018-12-10T17:48:00',6.08196,6.08238,6.08042,6.08182,79.17,6.08681,6.08724,6.08355,6.08362,62.78,False
'2018-12-10T17:49:00',6.08182,6.08182,6.08062,6.08062,10.44,6.08436,6.08521,6.08412,6.08493,36.0,False
'2018-12-10T17:50:00',6.08062,6.08182,6.08027,6.08148,38.82,6.08505,6.08577,6.08248,6.08281,67.05,False
'2018-12-10T17:51:00',6.0814,6.08143,6.07635,6.07759,43.07,6.08268,6.08341,6.07944,6.08115,75.08,True
'2018-12-10T17:52:00',6.07759,6.08344,6.07681,6.07787,71.23,6.08095,6.08707,6.08056,6.08253,66.55,True
'2018-12-10T17:53:00',6.07787,6.08313,6.07787,6.07893,111.33,6.08251,6.08763,6.0821,6.08378,130.08,False
'2018-12-10T17:54:00',6.07901,6.07959,6.06794,6.06888,83.78,6.08386,6.08444,6.0717,6.0717,87.52,False
'2018-12-10T17:55:00',6.06888,6.06888,6.05796,6.06838,55.92,6.07158,6.07243,6.06464,6.0721,70.87,False
'2018-12-10T17:56:00',6.06838,6.06921,6.06647,6.06764,37.15,6.07194,6.07295,6.07077,6.07183,65.12,False
'2018-12-10T17:57:00',6.06764,6.06809,6.06413,6.06413,47.8,6.07203,6.07237,6.0683,6.06854,71.32,True
'2018-12-10T17:58:00',6.06413,6.0663,6.06384,6.06452,60.8,6.06876,6.07014,6.06831,6.06915,125.25,True
'2018-12-10T17:59:00',6.06464,6.06659,6.06379,6.0664,99.05,6.06922,6.07091,6.06848,6.07091,90.35,False
'2018-12-10T18:00:00',6.06608,6.06702,6.06522,6.0656,144.95,6.07091,6.0711,6.06988,6.07045,118.01,True
'2018-12-10T18:01:00',6.06552,6.06712,6.06533,6.06705,117.75,6.07038,6.07188,6.06999,6.07184,109.35,True
'2018-12-10T18:02:00',6.06705,6.07224,6.06684,6.06997,110.26,6.07161,6.07617,6.07154,6.07485,95.39,False
'2018-12-10T18:03:00',6.06994,6.07047,6.05916,6.05958,66.88,6.07482,6.07535,6.06649,6.06649,50.26,True
'2018-12-10T18:04:00',6.05971,6.06445,6.05971,6.06445,55.34,6.06669,6.06932,6.06665,6.06932,57.33,True
'2018-12-10T18:05:00',6.06448,6.06511,6.06392,6.06461,81.35,6.06934,6.06996,6.06879,6.06915,64.45,True
'2018-12-10T18:06:00',6.06461,6.06698,6.06411,6.06483,36.07,6.0692,6.07185,6.06898,6.06943,100.9,False
'2018-12-10T18:07:00',6.06483,6.06678,6.06402,6.06402,24.2,6.06947,6.07066,6.06889,6.06889,74.25,True
'2018-12-10T18:08:00',6.06399,6.0656,6.06399,6.06559,80.25,6.06885,6.07028,6.06884,6.07028,53.2,False
'2018-12-10T18:09:00',6.06555,6.06666,6.0645,6.06472,68.65,6.07028,6.07123,6.06921,6.06939,63.85,False
'2018-12-10T18:10:00',6.06479,6.06498,6.0645,6.06451,40.8,6.06939,6.06939,6.06881,6.06938,35.25,True
'2018-12-10T18:11:00',6.0645,6.06492,6.0645,6.06481,35.05,6.06934,6.06939,6.06887,6.06939,47.95,False
'2018-12-10T18:12:00',6.06496,6.06533,6.06435,6.06435,41.25,6.06939,6.07007,6.06848,6.06877,89.45,False
'2018-12-10T18:13:00',6.06435,6.06453,6.06337,6.06337,53.0,6.06867,6.06932,6.06765,6.06786,111.75,False
'2018-12-10T18:14:00',6.06337,6.06339,6.06268,6.0628,51.35,6.06763,6.06825,6.06716,6.06756,86.7,False
'2018-12-10T18:15:00',6.0628,6.0628,6.0615,6.0615,75.1,6.06753,6.06757,6.06575,6.06599,120.74,False
'2018-12-10T18:16:00',6.0615,6.06265,6.05857,6.06078,95.85,6.06596,6.06665,6.06304,6.06496,76.65,True
'2018-12-10T18:17:00',6.06078,6.06263,6.05865,6.06263,81.72,6.06569,6.06741,6.06344,6.06657,94.18,False
'2018-12-10T18:18:00',6.06263,6.06282,6.06192,6.06192,107.75,6.06665,6.0672,6.06629,6.06656,102.73,True
'2018-12-10T18:19:00',6.06192,6.06399,6.06192,6.06358,103.15,6.06642,6.06871,6.06637,6.06799,104.59,True
'2018-12-10T18:20:00',6.06358,6.06444,6.06312,6.06433,93.5,6.06794,6.06881,6.06749,6.06861,89.25,True
'2018-12-10T18:21:00',6.06433,6.06687,6.06433,6.06682,36.94,6.06868,6.07013,6.06868,6.07013,35.45,False
'2018-12-10T18:22:00',6.06682,6.06694,6.06504,6.06543,29.09,6.07014,6.07014,6.0691,6.06937,29.99,True
'2018-12-10T18:23:00',6.06531,6.0705,6.06531,6.06949,50.45,6.06937,6.07449,6.06937,6.0736,40.94,True
'2018-12-10T18:24:00',6.06949,6.07314,6.06949,6.07011,54.4,6.07362,6.07598,6.07362,6.07428,70.9,False
'2018-12-10T18:25:00',6.07011,6.07011,6.06841,6.0697,75.7,6.07406,6.07425,6.07251,6.07374,66.64,True
'2018-12-10T18:26:00',6.06984,6.06999,6.06945,6.06992,72.45,6.0742,6.07422,6.07349,6.07395,77.25,False
'2018-12-10T18:27:00',6.06992,6.06992,6.06564,6.06798,90.37,6.07391,6.07394,6.06993,6.07308,60.7,True
'2018-12-10T18:28:00',6.06791,6.07024,6.06787,6.06974,65.25,6.07315,6.07412,6.07288,6.07386,42.81,True
'2018-12-10T18:29:00',6.06974,6.07099,6.0697,6.07099,88.5,6.07382,6.07546,6.07382,6.07545,85.06,True
'2018-12-10T18:30:00',6.07099,6.07199,6.07021,6.07126,141.36,6.07547,6.07677,6.07509,6.07617,135.28,False
'2018-12-10T18:31:00',6.07123,6.07129,6.06992,6.07068,81.0,6.07613,6.07619,6.0748,6.07556,80.62,True
'2018-12-10T18:32:00',6.07064,6.07232,6.07064,6.07126,79.5,6.07552,6.07719,6.07552,6.07614,96.71,True
'2018-12-10T18:33:00',6.07184,6.07195,6.07093,6.07184,27.4,6.07615,6.07684,6.07579,6.07636,85.46,True
'2018-12-10T18:34:00',6.07184,6.07258,6.07184,6.07187,89.1,6.07633,6.07723,6.07633,6.07674,62.52,True
'2018-12-10T18:35:00',6.072,6.07296,6.07184,6.07296,36.5,6.07687,6.07715,6.07617,6.07715,40.06,True
'2018-12-10T18:36:00',6.07298,6.07389,6.07271,6.07324,67.5,6.07715,6.07831,6.07715,6.07811,57.37,True
'2018-12-10T18:37:00',6.0732,6.07381,6.07313,6.07343,85.5,6.07807,6.07814,6.07763,6.07781,68.72,False
'2018-12-10T18:38:00',6.07343,6.0741,6.06982,6.07201,105.62,6.07788,6.07814,6.07469,6.07629,78.3,True
'2018-12-10T18:39:00',6.07201,6.07231,6.07133,6.07192,143.25,6.07627,6.0771,6.07582,6.07668,141.56,False
'2018-12-10T18:40:00',6.07206,6.0726,6.07073,6.07132,117.8,6.07667,6.07723,6.07559,6.07606,109.44,False
'2018-12-10T18:41:00',6.07132,6.0722,6.06936,6.06936,94.3,6.07602,6.07666,6.07389,6.07396,95.51,False
'2018-12-10T18:42:00',6.06936,6.06936,6.06817,6.0687,52.0,6.07393,6.07419,6.07275,6.07285,85.42,True
'2018-12-10T18:43:00',6.0687,6.06904,6.0683,6.0687,34.3,6.07293,6.0739,6.07268,6.07317,101.25,False
'2018-12-10T18:44:00',6.0687,6.0687,6.06712,6.06765,24.9,6.07293,6.07293,6.07171,6.07171,57.0,False
'2018-12-10T18:45:00',6.06765,6.06765,6.06653,6.0668,42.43,6.07164,6.07198,6.07111,6.07166,70.5,False
'2018-12-10T18:46:00',6.06678,6.06698,6.06653,6.06653,53.83,6.07163,6.07183,6.0707,6.07131,100.5,False
'2018-12-10T18:47:00',6.06653,6.06675,6.06653,6.06653,22.0,6.07126,6.0716,6.07066,6.07087,49.5,False
'2018-12-10T18:48:00',6.06653,6.06653,6.06435,6.06435,23.8,6.07089,6.07096,6.06881,6.06909,81.0,False
'2018-12-10T18:49:00',6.06444,6.06455,6.05874,6.05885,94.52,6.06929,6.07095,6.06451,6.06553,95.18,False
'2018-12-10T18:50:00',6.05885,6.06113,6.05885,6.05934,166.5,6.0655,6.06651,6.06404,6.06443,85.18,True
'2018-12-10T18:51:00',6.05936,6.06014,6.05897,6.05968,134.25,6.06464,6.06564,6.0643,6.06489,70.41,False
'2018-12-10T18:52:00',6.05973,6.06011,6.05882,6.05882,77.25,6.06494,6.06531,6.06401,6.06401,77.25,False
'2018-12-10T18:53:00',6.0588,6.05883,6.05755,6.05777,91.5,6.06399,6.06402,6.06274,6.06294,91.5,True
'2018-12-10T18:54:00',6.05773,6.05827,6.05763,6.0581,62.25,6.06291,6.06346,6.06283,6.0633,62.25,True
'2018-12-10T18:55:00',6.05813,6.05894,6.05789,6.05875,75.0,6.06333,6.06413,6.06309,6.06394,75.0,True
'2018-12-10T18:56:00',6.05879,6.06005,6.05872,6.05917,100.5,6.06397,6.06523,6.06391,6.06437,100.5,False
'2018-12-10T18:57:00',6.05914,6.05947,6.05825,6.05837,103.5,6.06434,6.06468,6.06344,6.06356,99.69,False
'2018-12-10T18:58:00',6.0583,6.05895,6.05798,6.05827,105.75,6.06349,6.06408,6.06318,6.06347,98.9,False
'2018-12-10T18:59:00',6.05834,6.05843,6.05672,6.05719,92.15,6.06353,6.06417,6.06178,6.06178,74.07,False
'2018-12-10T19:00:00',6.05643,6.05719,6.05482,6.05509,146.45,6.06271,6.06271,6.06072,6.0613,74.12,True
'2018-12-10T19:01:00',6.05505,6.05656,6.05464,6.05636,156.37,6.0613,6.0626,6.06059,6.0621,89.88,True
'2018-12-10T19:02:00',6.05636,6.05676,6.0558,6.05636,96.0,6.06205,6.06293,6.0619,6.0624,68.63,True
'2018-12-10T19:03:00',6.05656,6.05746,6.05631,6.05693,72.75,6.0624,6.06345,6.0624,6.06318,45.77,True
'2018-12-10T19:04:00',6.05696,6.05776,6.05694,6.05736,50.62,6.06322,6.06364,6.06318,6.06339,44.55,True
'2018-12-10T19:05:00',6.05736,6.05786,6.05703,6.05756,86.25,6.06342,6.06381,6.06322,6.06334,86.25,True
'2018-12-10T19:06:00',6.05756,6.05836,6.05688,6.05816,70.5,6.06339,6.0644,6.06312,6.06424,63.24,True
'2018-12-10T19:07:00',6.05816,6.05916,6.05729,6.05886,94.98,6.06421,6.06459,6.0635,6.06459,89.27,False
'2018-12-10T19:08:00',6.05886,6.05906,6.05732,6.05756,84.0,6.06457,6.06466,6.06337,6.06358,49.03,True
'2018-12-10T19:09:00',6.05756,6.05896,6.05748,6.05846,66.0,6.06335,6.06482,6.06335,6.06388,33.32,False
'2018-12-10T19:10:00',6.05816,6.05836,6.05736,6.05796,94.87,6.06387,6.06402,6.06315,6.06326,49.65,False
'2018-12-10T19:11:00',6.05799,6.05816,6.05675,6.05766,78.0,6.06326,6.0637,6.06272,6.06282,42.28,False
'2018-12-10T19:12:00',6.05749,6.05769,6.0565,6.05696,71.99,6.06275,6.06303,6.06204,6.06239,36.66,True
'2018-12-10T19:13:00',6.05706,6.05736,6.0565,6.05687,45.75,6.06239,6.06299,6.06239,6.06278,26.75,False
'2018-12-10T19:14:00',6.05736,6.05756,6.05646,6.05676,85.11,6.06278,6.06326,6.06186,6.06222,46.34,True
'2018-12-10T19:15:00',6.05676,6.05766,6.05644,6.05746,77.25,6.06223,6.06311,6.06202,6.06281,38.11,True
'2018-12-10T19:16:00',6.05756,6.05826,6.05746,6.05826,36.0,6.06281,6.06368,6.06275,6.06368,17.76,False
'2018-12-10T19:17:00',6.05819,6.05836,6.05686,6.05746,48.75,6.06368,6.06378,6.06235,6.06244,24.43,False
'2018-12-10T19:18:00',6.05746,6.05746,6.05654,6.05689,72.75,6.0625,6.0625,6.06187,6.06209,35.89,False
'2018-12-10T19:19:00',6.05686,6.05686,6.0544,6.05586,68.62,6.06209,6.06209,6.0608,6.06135,37.46,True
'2018-12-10T19:20:00',6.05586,6.05656,6.05514,6.05626,121.08,6.06116,6.06191,6.0609,6.06143,61.42,True
'2018-12-10T19:21:00',6.05629,6.05856,6.05596,6.05806,51.75,6.06143,6.06333,6.06143,6.06329,25.53,True
'2018-12-10T19:22:00',6.05816,6.05906,6.05756,6.05826,52.5,6.06329,6.06407,6.06313,6.0634,25.9,False
'2018-12-10T19:23:00',6.05829,6.05896,6.05724,6.05796,51.75,6.0634,6.06384,6.06297,6.06348,27.05,False
'2018-12-10T19:24:00',6.05796,6.05846,6.05716,6.05776,78.0,6.06352,6.0636,6.06244,6.06311,41.13,True
'2018-12-10T19:25:00',6.05759,6.05806,6.05713,6.05806,54.0,6.06311,6.06312,6.06237,6.06285,26.64,True
'2018-12-10T19:26:00',6.05796,6.05846,6.0579,6.05806,25.5,6.06285,6.06322,6.06285,6.06295,12.58,True
'2018-12-10T19:27:00',6.05796,6.05829,6.05779,6.05829,26.25,6.06274,6.06317,6.06274,6.06317,12.95,False
'2018-12-10T19:28:00',6.05826,6.05876,6.05788,6.05806,40.5,6.06317,6.06359,6.06285,6.06306,19.98,False
'2018-12-10T19:29:00',6.05796,6.05826,6.05756,6.05766,60.75,6.06306,6.06311,6.06258,6.06291,29.97,False
'2018-12-10T19:30:00',6.05749,6.05766,6.05696,6.05702,45.75,6.06264,6.06292,6.06242,6.06262,22.57,True
'2018-12-10T19:31:00',6.05709,6.05776,6.05656,6.05736,53.25,6.06262,6.06328,6.06183,6.06268,25.9,False
'2018-12-10T19:32:00',6.05719,6.05766,6.05676,6.05706,49.5,6.06268,6.0629,6.06201,6.06238,24.43,False
'2018-12-10T19:33:00',6.05696,6.05696,6.05556,6.05579,71.25,6.06223,6.06223,6.06107,6.0613,45.78,False
'2018-12-10T19:34:00',6.05579,6.05626,6.05567,6.05577,63.0,6.06108,6.06191,6.06107,6.06115,31.47,False
'2018-12-10T19:35:00',6.05577,6.05577,6.05502,6.05502,61.5,6.06094,6.06116,6.06007,6.06049,39.83,True
'2018-12-10T19:36:00',6.05502,6.05596,6.05502,6.05596,48.75,6.06054,6.06133,6.06054,6.06122,23.31,True
'2018-12-10T19:37:00',6.05579,6.05646,6.05576,6.05606,60.0,6.06116,6.06182,6.06116,6.06133,28.12,False
'2018-12-10T19:38:00',6.05612,6.05612,6.05522,6.05596,46.5,6.06133,6.06157,6.06085,6.06121,24.09,False
'2018-12-10T19:39:00',6.05596,6.05616,6.0545,6.0545,120.75,6.06111,6.06117,6.06001,6.06001,60.72,True
'2018-12-10T19:40:00',6.05451,6.05486,6.05365,6.05466,56.25,6.06001,6.06026,6.05906,6.05987,30.02,False
'2018-12-10T19:41:00',6.05464,6.05466,6.05403,6.05407,40.5,6.05977,6.06005,6.05909,6.05957,23.79,False
'2018-12-10T19:42:00',6.05408,6.05446,6.05393,6.05393,42.0,6.05957,6.05989,6.05924,6.05924,32.87,True
'2018-12-10T19:43:00',6.05391,6.05459,6.05381,6.05416,121.5,6.05909,6.06003,6.05909,6.05934,113.14,True
'2018-12-10T19:44:00',6.05416,6.05435,6.05363,6.05416,44.25,6.05931,6.05974,6.05894,6.05964,39.64,True
'2018-12-10T19:45:00',6.05413,6.05491,6.05413,6.05491,75.0,6.05978,6.06034,6.05958,6.06013,65.49,True
'2018-12-10T19:46:00',6.05491,6.05521,6.05491,6.05497,29.25,6.06025,6.0605,6.06014,6.06014,24.32,True
'2018-12-10T19:47:00',6.05497,6.05643,6.05471,6.05637,90.75,6.06011,6.06168,6.06004,6.06124,88.48,False
'2018-12-10T19:48:00',6.05641,6.05641,6.05547,6.05577,74.25,6.06124,6.0614,6.06071,6.06114,65.92,True
'2018-12-10T19:49:00',6.05577,6.05609,6.05575,6.05609,72.0,6.06104,6.06155,6.06094,6.06144,69.98,True
'2018-12-10T19:50:00',6.05609,6.05678,6.05609,6.05646,44.25,6.06134,6.06205,6.06134,6.06194,46.12,False
'2018-12-10T19:51:00',6.05642,6.05686,6.05639,6.05639,56.25,6.06202,6.06232,6.06163,6.06163,57.75,True
'2018-12-10T19:52:00',6.05639,6.05739,6.05528,6.05716,64.5,6.06141,6.06241,6.06054,6.06241,68.25,True
'2018-12-10T19:53:00',6.05699,6.05846,6.0566,6.05846,88.5,6.06241,6.06379,6.06221,6.06379,89.25,False
'2018-12-10T19:54:00',6.05856,6.05856,6.05708,6.05752,98.25,6.06379,6.06379,6.06254,6.06298,101.25,False
'2018-12-10T19:55:00',6.05754,6.05756,6.05697,6.05697,85.5,6.06314,6.06314,6.06241,6.06253,81.0,True
'2018-12-10T19:56:00',6.05697,6.05946,6.05697,6.05849,155.25,6.06262,6.06472,6.06253,6.06374,160.5,False
'2018-12-10T19:57:00',6.05849,6.05859,6.05794,6.05796,82.5,6.06401,6.06413,6.06331,6.06354,84.75,True
'2018-12-10T19:58:00',6.05806,6.05829,6.05794,6.05829,45.0,6.06354,6.064,6.06324,6.06374,45.0,False
'2018-12-10T19:59:00',6.05829,6.0583,6.05719,6.05776,76.5,6.06391,6.06391,6.06281,6.06324,76.5,False
'2018-12-10T20:00:00',6.05776,6.05786,6.05666,6.05731,82.5,6.06334,6.06352,6.06236,6.06301,83.25,False
'2018-12-10T20:01:00',6.05737,6.05746,6.05657,6.05696,39.0,6.06301,6.06301,6.06243,6.06255,38.25,False
'2018-12-10T20:02:00',6.05698,6.05711,6.05656,6.05696,43.5,6.06255,6.0628,6.06221,6.06254,34.38,False
'2018-12-10T20:03:00',6.05695,6.05695,6.05617,6.05617,44.25,6.06254,6.06254,6.06203,6.06203,41.23,False
'2018-12-10T20:04:00',6.05613,6.05613,6.05447,6.05586,67.5,6.06199,6.06199,6.06029,6.06132,67.85,False
'2018-12-10T20:05:00',6.05596,6.05626,6.05551,6.05556,64.5,6.06132,6.06181,6.06122,6.06139,61.47,False
'2018-12-10T20:06:00',6.05556,6.05556,6.05428,6.05428,47.25,6.06138,6.06138,6.06013,6.06013,49.12,False
'2018-12-10T20:07:00',6.05426,6.05437,6.05371,6.05397,77.25,6.06009,6.06009,6.05952,6.05981,74.24,True
'2018-12-10T20:08:00',6.05393,6.05491,6.05393,6.05446,66.0,6.05978,6.06064,6.05974,6.06027,66.75,False
'2018-12-10T20:09:00',6.05426,6.05426,6.05346,6.05396,55.5,6.06009,6.06009,6.0591,6.05952,54.36,False
'2018-12-10T20:10:00',6.05379,6.05396,6.05309,6.05346,47.25,6.05952,6.05952,6.05873,6.059,31.3,False
'2018-12-10T20:11:00',6.05339,6.05366,6.0511,6.0511,38.25,6.059,6.059,6.05668,6.05702,29.51,False
'2018-12-10T20:12:00',6.0511,6.0511,6.05071,6.05082,62.25,6.0568,6.0568,6.0558,6.05665,31.85,False
'2018-12-10T20:13:00',6.05069,6.05079,6.04938,6.04976,68.46,6.05652,6.05652,6.05513,6.05547,71.86,True
'2018-12-10T20:14:00',6.04972,6.05129,6.04972,6.05068,68.51,6.05547,6.05675,6.05541,6.05651,74.98,False
'2018-12-10T20:15:00',6.05076,6.05076,6.0503,6.05039,36.37,6.05659,6.05659,6.05613,6.05622,36.75,False
'2018-12-10T20:16:00',6.05042,6.05061,6.0497,6.04984,52.08,6.05625,6.05644,6.05553,6.05567,54.75,True
'2018-12-10T20:17:00',6.04987,6.05061,6.04966,6.05058,27.65,6.0557,6.05644,6.05548,6.05641,33.0,True
'2018-12-10T20:18:00',6.05056,6.05142,6.05056,6.05082,46.49,6.05639,6.05725,6.05639,6.05665,47.25,True
'2018-12-10T20:19:00',6.05085,6.05319,6.05061,6.05319,50.24,6.05668,6.05857,6.05644,6.05857,45.3,False
'2018-12-10T20:20:00',6.05319,6.05419,6.05306,6.05316,74.44,6.05834,6.05916,6.058,6.05842,47.61,False
'2018-12-10T20:21:00',6.05316,6.05396,6.05286,6.05306,55.5,6.05855,6.05913,6.05822,6.05822,25.91,True
'2018-12-10T20:22:00',6.05299,6.05343,6.05299,6.05299,28.5,6.05822,6.05876,6.05822,6.05837,14.44,True
'2018-12-10T20:23:00',6.05316,6.05316,6.05254,6.05299,47.25,6.05834,6.05853,6.05797,6.05853,22.58,False
'2018-12-10T20:24:00',6.05308,6.05336,6.05243,6.05256,69.0,6.05853,6.05882,6.05778,6.0582,35.6,False
'2018-12-10T20:25:00',6.05256,6.05296,6.05239,6.05256,31.5,6.05814,6.05836,6.05798,6.05798,16.3,False
'2018-12-10T20:26:00',6.05256,6.05256,6.05226,6.05239,18.75,6.05803,6.05809,6.05775,6.05785,7.4,False
'2018-12-10T20:27:00',6.05242,6.05286,6.05209,6.05226,87.0,6.05785,6.05837,6.05691,6.05725,48.64,True
'2018-12-10T20:28:00',6.05219,6.05386,6.05219,6.05317,107.63,6.05725,6.05885,6.05685,6.05817,56.71,True
'2018-12-10T20:29:00',6.05319,6.05368,6.05284,6.05346,55.5,6.05817,6.05905,6.05814,6.05905,27.38,True
'2018-12-10T20:30:00',6.05351,6.05388,6.05333,6.05374,67.5,6.05905,6.0594,6.05898,6.05934,50.77,True
'2018-12-10T20:31:00',6.05373,6.05405,6.05368,6.0538,22.5,6.05934,6.05944,6.05928,6.05928,19.46,True
'2018-12-10T20:32:00',6.05377,6.05392,6.05329,6.05389,66.0,6.05928,6.05928,6.05895,6.05928,42.44,True
'2018-12-10T20:33:00',6.05393,6.05474,6.05368,6.05452,78.75,6.05928,6.06018,6.05923,6.06018,55.57,False
'2018-12-10T20:34:00',6.05455,6.05467,6.05377,6.05398,63.75,6.06018,6.06022,6.05961,6.05981,55.29,False
'2018-12-10T20:35:00',6.05402,6.05427,6.05383,6.05394,56.25,6.05981,6.06011,6.05968,6.05976,57.75,False
'2018-12-10T20:36:00',6.05403,6.05403,6.05375,6.05383,34.5,6.05976,6.05976,6.05959,6.05968,36.75,True
'2018-12-10T20:37:00',6.05384,6.05421,6.05382,6.05418,23.25,6.05968,6.05981,6.05939,6.05981,23.25,False
'2018-12-10T20:38:00',6.05419,6.05456,6.05359,6.05399,33.75,6.05981,6.06013,6.05841,6.05841,33.0,True
'2018-12-10T20:39:00',6.05406,6.0548,6.05376,6.0545,42.0,6.05841,6.06035,6.05841,6.06029,37.44,False
'2018-12-10T20:40:00',6.05438,6.05476,6.05437,6.05457,49.5,6.06007,6.06035,6.05994,6.05999,44.94,True
'2018-12-10T20:41:00',6.05456,6.05525,6.05452,6.05487,51.75,6.05999,6.06037,6.05999,6.06037,51.75,False
'2018-12-10T20:42:00',6.0549,6.05494,6.05379,6.05398,69.0,6.06037,6.06037,6.05895,6.05946,53.47,True
'2018-12-10T20:43:00',6.05398,6.05452,6.05379,6.05436,90.75,6.05945,6.06009,6.05934,6.05984,69.46,True
'2018-12-10T20:44:00',6.05439,6.05491,6.05429,6.05474,102.0,6.05984,6.06053,6.05984,6.06032,78.84,False
'2018-12-10T20:45:00',6.0547,6.0547,6.05416,6.05456,76.5,6.06032,6.06046,6.05988,6.06036,64.79,False
'2018-12-10T20:46:00',6.05459,6.05476,6.05429,6.05436,59.25,6.06036,6.06056,6.06006,6.06018,55.83,False
'2018-12-10T20:47:00',6.05436,6.05466,6.05406,6.05416,73.5,6.06012,6.06037,6.05965,6.05981,68.92,False
'2018-12-10T20:48:00',6.05416,6.05524,6.05347,6.05373,111.75,6.05995,6.06063,6.05932,6.05958,112.5,False
'2018-12-10T20:49:00',6.0537,6.05386,6.05339,6.05376,96.0,6.05954,6.05966,6.05906,6.05942,91.44,False
'2018-12-10T20:50:00',6.05376,6.05396,6.05071,6.05076,58.11,6.05939,6.05961,6.05787,6.05787,58.79,True
'2018-12-10T20:51:00',6.05066,6.05222,6.05062,6.05196,44.93,6.05787,6.05792,6.05717,6.05771,34.67,True
'2018-12-10T20:52:00',6.05198,6.05264,6.05195,6.05246,47.25,6.05771,6.05848,6.05767,6.05797,40.79,False
'2018-12-10T20:53:00',6.05243,6.05243,6.05039,6.05095,200.25,6.05797,6.05828,6.05632,6.05679,161.11,True
'2018-12-10T20:54:00',6.05097,6.05211,6.05062,6.05164,111.0,6.05682,6.05796,6.05646,6.05701,96.56,False
'2018-12-10T20:55:00',6.05167,6.05175,6.04653,6.04653,66.75,6.05701,6.05751,6.05249,6.05249,43.57,True
'2018-12-10T20:56:00',6.04653,6.05225,6.04652,6.05159,116.25,6.05248,6.05778,6.05243,6.05741,106.02,True
'2018-12-10T20:57:00',6.05159,6.05407,6.05159,6.05331,89.25,6.05753,6.05989,6.05753,6.05915,86.94,True
'2018-12-10T20:58:00',6.05334,6.05391,6.05304,6.05391,71.25,6.05918,6.05976,6.05888,6.05976,70.48,False
'2018-12-10T20:59:00',6.05388,6.05398,6.05323,6.05343,64.5,6.05973,6.05984,6.0595,6.0597,58.03,True
'2018-12-10T21:00:00',6.0534,6.05446,6.0532,6.05445,42.0,6.05967,6.06073,6.05947,6.06072,42.0,True
'2018-12-10T21:01:00',6.05448,6.05529,6.05436,6.05501,41.25,6.06075,6.06156,6.06063,6.06128,41.25,False
'2018-12-10T21:02:00',6.05497,6.05541,6.05445,6.0549,29.25,6.06124,6.06168,6.06072,6.06117,29.25,True
'2018-12-10T21:03:00',6.05499,6.05581,6.05499,6.05568,48.75,6.06126,6.06208,6.06126,6.06195,48.75,False
'2018-12-10T21:04:00',6.05565,6.05589,6.05472,6.05519,51.0,6.06193,6.06216,6.06099,6.06146,51.0,False
'2018-12-10T21:05:00',6.05515,6.05554,6.05458,6.05507,60.75,6.06142,6.06181,6.06085,6.06134,60.75,True
'2018-12-10T21:06:00',6.05516,6.056,6.05507,6.05587,33.75,6.06144,6.06227,6.06134,6.06214,33.75,False
'2018-12-10T21:07:00',6.05583,6.05613,6.05543,6.0556,32.25,6.0621,6.0624,6.0617,6.06187,32.25,False
'2018-12-10T21:08:00',6.05563,6.056,6.05543,6.05548,42.75,6.0619,6.06227,6.06171,6.06174,42.75,True
'2018-12-10T21:09:00',6.05552,6.05564,6.05518,6.05561,35.25,6.06178,6.06191,6.06145,6.06188,35.25,False
'2018-12-10T21:10:00',6.05558,6.05558,6.05499,6.05499,42.0,6.06185,6.06185,6.06126,6.06126,42.0,True
'2018-12-10T21:11:00',6.05504,6.05669,6.05494,6.05553,28.5,6.06132,6.06362,6.06121,6.06181,25.08,False
'2018-12-10T21:12:00',6.05549,6.05558,6.05419,6.0552,36.0,6.06178,6.06186,6.06129,6.06148,35.62,True
'2018-12-10T21:13:00',6.05521,6.05573,6.05511,6.05556,30.0,6.0615,6.06202,6.06139,6.06185,30.0,False
'2018-12-10T21:14:00',6.05556,6.05572,6.05523,6.05549,35.25,6.06184,6.062,6.06151,6.06178,35.25,False
'2018-12-10T21:15:00',6.05553,6.05557,6.05478,6.05525,27.75,6.06182,6.06186,6.06106,6.06153,27.75,False
'2018-12-10T21:16:00',6.05522,6.05522,6.05492,6.05512,36.75,6.0615,6.0615,6.0612,6.0614,36.75,True
'2018-12-10T21:17:00',6.05511,6.05528,6.05379,6.05528,29.25,6.0614,6.06155,6.06044,6.06155,28.49,True
'2018-12-10T21:18:00',6.0551,6.05649,6.05474,6.05546,43.5,6.06137,6.0625,6.06102,6.06173,41.22,True
'2018-12-10T21:19:00',6.05549,6.05578,6.0554,6.05563,29.25,6.06176,6.06204,6.06167,6.06191,29.25,False
'2018-12-10T21:20:00',6.05566,6.05573,6.05525,6.0553,27.0,6.06194,6.06201,6.06075,6.06157,27.0,False
'2018-12-10T21:21:00',6.05531,6.05531,6.05489,6.05515,37.5,6.06158,6.06158,6.06116,6.06142,37.5,False
'2018-12-10T21:22:00',6.05514,6.05523,6.05482,6.05512,21.0,6.06141,6.0615,6.06109,6.06139,21.0,False
'2018-12-10T21:23:00',6.05499,6.05517,6.05482,6.05482,18.75,6.06126,6.06142,6.06108,6.06108,18.75,True
'2018-12-10T21:24:00',6.05483,6.05558,6.05482,6.05496,51.0,6.06108,6.06185,6.06057,6.06081,51.0,False
'2018-12-10T21:25:00',6.05496,6.05506,6.05242,6.05329,63.75,6.0608,6.06086,6.05927,6.05956,51.22,True
'2018-12-10T21:26:00',6.05329,6.05371,6.05309,6.0535,52.5,6.05955,6.05998,6.05928,6.05977,52.5,False
'2018-12-10T21:27:00',6.05302,6.05385,6.05289,6.05321,85.5,6.05929,6.06007,6.05905,6.05948,82.49,True
'2018-12-10T21:28:00',6.05344,6.05371,6.05305,6.05363,55.5,6.05971,6.05998,6.05931,6.05989,52.47,False
'2018-12-10T21:29:00',6.05362,6.05367,6.05239,6.05256,24.75,6.05989,6.05994,6.0574,6.05753,24.75,False
'2018-12-10T21:30:00',6.05276,6.05276,6.05196,6.05216,26.25,6.05753,6.05753,6.05673,6.057,26.25,True
'2018-12-10T21:31:00',6.05226,6.05269,6.05139,6.05189,32.25,6.057,6.05771,6.057,6.05771,30.75,True
'2018-12-10T21:32:00',6.05174,6.05226,6.05174,6.05219,18.75,6.05771,6.05771,6.05771,6.05771,18.75,False
'2018-12-10T21:33:00',6.05256,6.05256,6.05169,6.05179,12.75,6.05771,6.05825,6.05749,6.05749,12.0,False
'2018-12-10T21:34:00',6.05169,6.05189,6.05149,6.05179,15.0,6.05749,6.05749,6.05749,6.05749,15.0,True
'2018-12-10T21:35:00',6.05169,6.05226,6.05169,6.05219,10.5,6.05749,6.05777,6.05749,6.05777,9.75,True
'2018-12-10T21:36:00',6.05239,6.05249,6.05219,6.05249,12.75,6.05777,6.05821,6.05777,6.05821,11.25,True
'2018-12-10T21:37:00',6.05259,6.05309,6.05249,6.05279,31.5,6.05821,6.0588,6.05821,6.0588,29.6,False
'2018-12-10T21:38:00',6.05279,6.05279,6.05249,6.05279,11.25,6.05876,6.0588,6.05838,6.05838,10.1,True
'2018-12-10T21:39:00',6.05299,6.05299,6.05272,6.05299,18.0,6.05838,6.05871,6.05838,6.05871,17.25,True
'2018-12-10T21:40:00',6.05289,6.05336,6.05279,6.05329,10.5,6.05871,6.05907,6.05871,6.05907,10.5,True
'2018-12-10T21:41:00',6.05299,6.05349,6.05299,6.05349,25.5,6.05907,6.05907,6.05898,6.05907,27.75,True
'2018-12-10T21:42:00',6.05359,6.05389,6.05349,6.05389,18.0,6.05907,6.05995,6.05907,6.05991,18.75,False
'2018-12-10T21:43:00',6.05379,6.05386,6.05346,6.05359,20.25,6.05991,6.05995,6.05963,6.05963,21.0,False
'2018-12-10T21:44:00',6.05342,6.05359,6.05342,6.05359,3.75,6.05963,6.05963,6.05963,6.05963,3.75,False
'2018-12-10T21:45:00',6.05349,6.05359,6.05329,6.05359,12.0,6.05963,6.05963,6.05931,6.05963,10.87,False
'2018-12-10T21:46:00',6.05362,6.05379,6.04903,6.04994,21.75,6.05963,6.05963,6.05675,6.05675,16.05,False
'2018-12-10T21:47:00',6.04997,6.05044,6.04947,6.04948,39.0,6.05675,6.05704,6.05648,6.05663,33.68,False
'2018-12-10T21:48:00',6.0495,6.04958,6.04847,6.04879,37.87,6.05663,6.05697,6.05635,6.05659,18.87,True
'2018-12-10T21:49:00',6.04896,6.04998,6.04853,6.04909,48.37,6.05659,6.0568,6.05611,6.05611,31.65,False
'2018-12-10T21:50:00',6.0486,6.04973,6.04798,6.04855,36.0,6.05659,6.05659,6.05482,6.05482,34.1,False
'2018-12-10T21:51:00',6.04856,6.04878,6.04847,6.04849,19.5,6.05483,6.05505,6.05474,6.05476,19.5,True
'2018-12-10T21:52:00',6.04854,6.0487,6.04818,6.0485,30.75,6.05481,6.05497,6.05445,6.05477,30.75,True
'2018-12-10T21:53:00',6.04841,6.04906,6.04841,6.04893,30.75,6.05468,6.05533,6.05468,6.0552,30.75,True
'2018-12-10T21:54:00',6.04888,6.04944,6.04829,6.04944,33.75,6.05515,6.05571,6.05456,6.05571,34.5,False
'2018-12-10T21:55:00',6.04946,6.04946,6.04898,6.04921,37.5,6.05573,6.05573,6.05525,6.05547,37.5,False
'2018-12-10T21:56:00',6.04901,6.04908,6.0487,6.04887,18.0,6.05527,6.05534,6.05496,6.05512,18.0,False
'2018-12-10T21:57:00',6.04888,6.0489,6.04639,6.04672,39.75,6.05513,6.05516,6.05282,6.05299,39.75,True
'2018-12-10T21:58:00',6.04669,6.05034,6.04656,6.05034,30.0,6.05296,6.05455,6.05283,6.05455,30.0,True
'2018-12-10T21:59:00',6.05057,6.05238,6.05056,6.05056,8.25,6.05482,6.05507,6.05475,6.05475,8.25,False
'2018-12-10T22:00:00',6.05043,6.05043,6.04986,6.05012,7.5,6.05469,6.05473,6.0542,6.05437,6.75,False
'2018-12-10T22:01:00',6.05006,6.05006,6.05006,6.05006,1.5,6.0542,6.05432,6.0542,6.05432,1.5,False
'2018-12-10T22:02:00',6.05006,6.05006,6.05006,6.05006,0.0,6.05432,6.05432,6.05432,6.05432,0.0,True
'2018-12-10T22:03:00',6.05006,6.05016,6.04986,6.05016,6.0,6.05424,6.05455,6.05424,6.05455,6.0,True
'2018-12-10T22:04:00',6.05009,6.05029,6.05008,6.05025,11.25,6.05455,6.05468,6.05455,6.05468,11.25,True
'2018-12-10T22:05:00',6.05024,6.05036,6.05008,6.05034,7.5,6.05457,6.05484,6.05457,6.05484,7.5,False
'2018-12-10T22:06:00',6.05013,6.05013,6.05013,6.05013,0.75,6.05462,6.05462,6.05462,6.05462,0.75,False
'2018-12-10T22:07:00',6.04996,6.05006,6.04989,6.04989,3.75,6.05447,6.05447,6.05447,6.05447,3.75,False
'2018-12-10T22:08:00',6.04976,6.04986,6.04972,6.04972,6.0,6.05426,6.05426,6.05426,6.05426,6.0,False
'2018-12-10T22:09:00',6.04972,6.04972,6.04972,6.04972,0.0,6.05426,6.05426,6.05426,6.05426,0.0,True
'2018-12-10T22:10:00',6.04991,6.0508,6.04991,6.05046,17.25,6.05539,6.05664,6.05532,6.05631,18.0,False
'2018-12-10T22:11:00',6.0505,6.0505,6.05043,6.05047,14.25,6.05634,6.05634,6.05616,6.05622,10.45,True
'2018-12-10T22:12:00',6.0505,6.05062,6.05048,6.05062,18.75,6.05635,6.05637,6.05617,6.05637,17.59,False
'2018-12-10T22:13:00',6.05061,6.05062,6.05031,6.05061,18.75,6.05637,6.05637,6.05612,6.05637,12.67,True
'2018-12-10T22:14:00',6.05062,6.05078,6.05062,6.05074,14.25,6.05637,6.05637,6.05633,6.05637,13.87,False
'2018-12-10T22:15:00',6.05072,6.05076,6.05023,6.05045,24.75,6.05637,6.05637,6.05607,6.0563,24.37,False
'2018-12-10T22:16:00',6.05046,6.05054,6.05037,6.05042,8.25,6.05631,6.05637,6.05621,6.05626,8.25,False
'2018-12-10T22:17:00',6.0504,6.05045,6.05028,6.05028,6.75,6.05624,6.05629,6.05612,6.05612,6.75,True
'2018-12-10T22:18:00',6.0503,6.05044,6.0503,6.05036,11.25,6.05615,6.05628,6.05615,6.0562,11.25,False
'2018-12-10T22:19:00',6.05035,6.05035,6.05025,6.05025,6.0,6.05619,6.05619,6.0561,6.0561,6.0,True
'2018-12-10T22:20:00',6.05028,6.05047,6.05023,6.05027,10.5,6.05613,6.0563,6.05606,6.0561,10.5,True
'2018-12-10T22:21:00',6.0503,6.05031,6.05028,6.05029,5.25,6.05613,6.05614,6.05611,6.05612,5.25,True
'2018-12-10T22:22:00',6.05034,6.0505,6.05029,6.05049,17.25,6.05617,6.05633,6.05612,6.05632,17.25,False
'2018-12-10T22:23:00',6.05047,6.05047,6.05022,6.05035,18.0,6.0563,6.0563,6.05605,6.05618,18.0,True
'2018-12-10T22:24:00',6.05042,6.05256,6.05042,6.05099,15.0,6.05625,6.05716,6.05625,6.05682,15.0,False
'2018-12-10T22:25:00',6.05102,6.05102,6.05039,6.0504,22.5,6.05685,6.05685,6.05623,6.05624,22.12,False
'2018-12-10T22:26:00',6.05039,6.0504,6.05035,6.05036,9.75,6.05623,6.05625,6.0562,6.0562,9.75,True
'2018-12-10T22:27:00',6.0503,6.05052,6.05026,6.05052,9.75,6.05614,6.05636,6.0561,6.05636,9.75,True
'2018-12-10T22:28:00',6.05053,6.05062,6.05053,6.05062,9.75,6.05638,6.05646,6.05637,6.05646,9.75,True
'2018-12-10T22:29:00',6.05066,6.05144,6.0506,6.05139,27.0,6.0565,6.05728,6.05645,6.05721,27.0,False
'2018-12-10T22:30:00',6.05142,6.05142,6.0509,6.05122,33.75,6.05724,6.05725,6.05676,6.05692,34.5,False
'2018-12-10T22:31:00',6.05121,6.05123,6.05091,6.05109,18.0,6.05692,6.05692,6.05677,6.05692,18.0,False
'2018-12-10T22:32:00',6.05113,6.05117,6.05097,6.05103,12.0,6.05692,6.05692,6.05683,6.05689,13.5,True
'2018-12-10T22:33:00',6.0511,6.05111,6.051,6.05109,9.75,6.05692,6.05692,6.0569,6.05692,10.5,True
'2018-12-10T22:34:00',6.05108,6.05133,6.05106,6.05133,12.0,6.05692,6.0572,6.05692,6.0572,12.0,False
'2018-12-10T22:35:00',6.05133,6.05136,6.05116,6.05117,9.75,6.05721,6.05721,6.05701,6.05701,9.75,True
'2018-12-10T22:36:00',6.05114,6.05119,6.05114,6.05119,5.25,6.05698,6.05704,6.05698,6.05704,5.25,True
'2018-12-10T22:37:00',6.05121,6.05123,6.05119,6.0512,10.5,6.05706,6.05707,6.05703,6.05705,10.5,True
'2018-12-10T22:38:00',6.05119,6.05124,6.05119,6.05122,4.5,6.05705,6.05707,6.05705,6.05705,4.5,False
'2018-12-10T22:39:00',6.05124,6.05124,6.04986,6.04988,10.5,6.05707,6.05707,6.05207,6.05207,10.5,True
'2018-12-10T22:40:00',6.04998,6.05008,6.04989,6.04998,11.25,6.05207,6.05232,6.05207,6.05221,11.25,False
'2018-12-10T22:41:00',6.04998,6.04998,6.04988,6.04988,6.0,6.05216,6.05216,6.05201,6.0521,6.0,False
'2018-12-10T22:42:00',6.04988,6.04988,6.04968,6.04988,6.75,6.05192,6.05192,6.05176,6.05176,6.75,True
'2018-12-10T22:43:00',6.04988,6.04988,6.04968,6.04988,15.0,6.05192,6.05205,6.05178,6.05181,15.0,True
'2018-12-10T22:44:00',6.04978,6.04988,6.04978,6.04988,3.75,6.05181,6.05183,6.05176,6.05183,3.75,False
'2018-12-10T22:45:00',6.04906,6.04906,6.04632,6.04816,24.75,6.05183,6.05261,6.0506,6.05253,24.0,False
'2018-12-10T22:46:00',6.04809,6.04816,6.04738,6.04786,9.75,6.05253,6.05263,6.05253,6.05263,9.75,False
'2018-12-10T22:47:00',6.04779,6.04816,6.0473,6.04796,14.25,6.05263,6.05263,6.05242,6.05242,14.25,True
'2018-12-10T22:48:00',6.04789,6.05057,6.04789,6.0504,42.56,6.05242,6.05625,6.05143,6.05616,30.97,False
'2018-12-10T22:49:00',6.0504,6.05044,6.05019,6.05028,19.5,6.05611,6.05621,6.05581,6.05581,10.37,False
'2018-12-10T22:50:00',6.05025,6.05028,6.04996,6.04996,25.5,6.05581,6.05611,6.0558,6.0558,24.74,True
'2018-12-10T22:51:00',6.05006,6.05007,6.04984,6.05,22.5,6.0559,6.05593,6.0557,6.05584,22.5,False
'2018-12-10T22:52:00',6.04997,6.05003,6.04919,6.04926,24.0,6.05581,6.05587,6.05363,6.05363,24.0,True
'2018-12-10T22:53:00',6.04919,6.04966,6.04919,6.04949,35.25,6.05363,6.05397,6.05363,6.05397,35.25,False
'2018-12-10T22:54:00',6.04893,6.04936,6.04893,6.04926,9.75,6.05397,6.05397,6.05369,6.05369,9.75,True
'2018-12-10T22:55:00',6.04919,6.04986,6.04919,6.04966,40.5,6.05369,6.05408,6.05369,6.05408,40.5,True
'2018-12-10T22:56:00',6.04959,6.05046,6.04956,6.05036,19.5,6.05408,6.05496,6.05408,6.05496,19.5,False
'2018-12-10T22:57:00',6.05029,6.05036,6.05009,6.05016,11.25,6.05496,6.05496,6.05453,6.05453,11.25,True
'2018-12-10T22:58:00',6.05006,6.05208,6.04999,6.05203,8.53,6.05453,6.05596,6.05448,6.05588,15.75,False
'2018-12-10T22:59:00',6.05241,6.05241,6.04485,6.04485,72.36,6.05588,6.05746,6.0544,6.05575,72.75,True
'2018-12-10T23:00:00',6.04649,6.04952,6.04617,6.0495,8.25,6.05576,6.05813,6.05576,6.05618,8.25,False
'2018-12-10T23:01:00',6.04947,6.04947,6.04893,6.04897,5.25,6.05595,6.05595,6.05542,6.05565,5.25,True
'2018-12-10T23:02:00',6.04897,6.04906,6.04893,6.04897,3.75,6.05568,6.05571,6.05544,6.05571,3.75,False
'2018-12-10T23:03:00',6.04552,6.04897,6.04552,6.04885,8.25,6.05642,6.05642,6.05544,6.05576,8.25,False
'2018-12-10T23:04:00',6.04904,6.04907,6.04893,6.04893,9.75,6.05574,6.05574,6.05546,6.05546,9.75,False
'2018-12-10T23:05:00',6.04896,6.04917,6.04698,6.04767,25.42,6.0556,6.05615,6.05329,6.05337,31.12,False
'2018-12-10T23:06:00',6.04762,6.04776,6.04565,6.04624,58.47,6.05331,6.05401,6.05303,6.05309,58.47,True
'2018-12-10T23:07:00',6.04625,6.04721,6.04625,6.04718,24.75,6.05301,6.05325,6.05237,6.05282,24.75,False
'2018-12-10T23:08:00',6.04718,6.04734,6.0463,6.04637,58.5,6.0528,6.05367,6.0524,6.05272,58.5,True
'2018-12-10T23:09:00',6.04635,6.04769,6.04595,6.0475,18.72,6.0525,6.05453,6.0525,6.05366,18.72,False
'2018-12-10T23:10:00',6.04743,6.04774,6.04691,6.04691,34.5,6.05366,6.05366,6.0532,6.0532,34.5,False
'2018-12-10T23:11:00',6.04689,6.0472,6.04632,6.04644,21.75,6.05313,6.05328,6.05284,6.05288,21.75,False
'2018-12-10T23:12:00',6.04645,6.04645,6.04642,6.04642,29.25,6.05302,6.05302,6.05252,6.05255,29.25,True
'2018-12-10T23:13:00',6.04642,6.04687,6.04642,6.04668,23.25,6.05252,6.05268,6.0525,6.0526,23.25,True
'2018-12-10T23:14:00',6.04672,6.04738,6.04672,6.04738,15.75,6.05257,6.05356,6.05254,6.05304,15.75,False
'2018-12-10T23:15:00',6.04738,6.04738,6.04725,6.04726,9.75,6.05305,6.05329,6.05293,6.05295,9.75,False
'2018-12-10T23:16:00',6.04711,6.04718,6.04701,6.04704,18.75,6.05285,6.05327,6.05283,6.05306,18.75,True
'2018-12-10T23:17:00',6.04701,6.05015,6.04488,6.04618,19.41,6.05295,6.0603,6.05295,6.05479,21.15,True
'2018-12-10T23:18:00',6.04618,6.04745,6.04445,6.04645,36.48,6.05489,6.05616,6.05395,6.05469,36.48,False
'2018-12-10T23:19:00',6.04649,6.04735,6.04622,6.04679,43.14,6.05471,6.05474,6.05348,6.05375,43.14,False
'2018-12-10T23:20:00',6.04679,6.04679,6.045,6.04509,27.15,6.05365,6.05488,6.05359,6.05483,27.15,True
'2018-12-10T23:21:00',6.04622,6.04622,6.04427,6.04573,47.38,6.05486,6.05608,6.0545,6.05469,47.38,True
'2018-12-10T23:22:00',6.04573,6.0468,6.04568,6.04676,58.59,6.05464,6.05468,6.05338,6.05338,58.59,True
'2018-12-10T23:23:00',6.04674,6.04698,6.04589,6.04678,156.43,6.05342,6.0557,6.05342,6.05363,156.81,True
'2018-12-10T23:24:00',6.0468,6.04746,6.04459,6.04726,54.46,6.05368,6.05842,6.05368,6.05402,52.18,True
'2018-12-10T23:25:00',6.04729,6.04786,6.04665,6.04729,100.7,6.054,6.05554,6.05386,6.05414,100.7,False
'2018-12-10T23:26:00',6.04731,6.04735,6.04625,6.04684,23.95,6.05411,6.05459,6.05353,6.05358,23.95,True
'2018-12-10T23:27:00',6.04681,6.04718,6.04674,6.04708,21.0,6.05338,6.0539,6.05336,6.0538,21.0,True
'2018-12-10T23:28:00',6.04709,6.04728,6.04708,6.04721,12.0,6.05387,6.05388,6.0538,6.05385,12.0,False
'2018-12-10T23:29:00',6.04726,6.04729,6.04695,6.04698,14.25,6.05387,6.05391,6.05377,6.05382,14.25,True
'2018-12-10T23:30:00',6.04695,6.04889,6.04496,6.04868,131.96,6.05384,6.05735,6.05359,6.05432,131.96,False
'2018-12-10T23:31:00',6.04804,6.04825,6.04798,6.04823,31.5,6.0543,6.0543,6.05403,6.05407,31.5,True
'2018-12-10T23:32:00',6.0482,6.04832,6.0482,6.04824,9.0,6.05407,6.05421,6.05407,6.05416,9.0,True
'2018-12-10T23:33:00',6.04821,6.04831,6.04814,6.04831,11.25,6.05415,6.05424,6.05408,6.05422,11.25,True
'2018-12-10T23:34:00',6.04835,6.04854,6.04834,6.04841,16.5,6.0542,6.05432,6.0542,6.05424,16.5,False
'2018-12-10T23:35:00',6.04839,6.04841,6.04813,6.04827,15.0,6.05423,6.05431,6.05401,6.05403,15.0,False
'2018-12-10T23:36:00',6.04827,6.04829,6.04797,6.04797,23.25,6.05401,6.05418,6.05383,6.05385,23.25,True
'2018-12-10T23:37:00',6.04791,6.0483,6.04754,6.04816,41.25,6.05381,6.05431,6.05346,6.05426,41.25,True
'2018-12-10T23:38:00',6.04822,6.04834,6.04795,6.04834,28.5,6.05425,6.05439,6.05397,6.05431,28.5,True
'2018-12-10T23:39:00',6.0484,6.05021,6.04572,6.04868,113.93,6.05437,6.05784,6.05437,6.05525,113.94,False
'2018-12-10T23:40:00',6.0487,6.04873,6.04847,6.04867,18.75,6.05525,6.05525,6.05483,6.05495,18.75,True
'2018-12-10T23:41:00',6.04863,6.0497,6.04734,6.04944,28.46,6.0549,6.0585,6.05442,6.05551,28.08,False
'2018-12-10T23:42:00',6.04948,6.04972,6.04872,6.04875,44.25,6.05551,6.05563,6.05458,6.05466,44.25,False
'2018-12-10T23:43:00',6.04874,6.04874,6.04651,6.04701,22.86,6.05466,6.05484,6.05342,6.05342,23.62,False
'2018-12-10T23:44:00',6.047,6.0471,6.04684,6.04703,48.75,6.05338,6.05343,6.05319,6.05337,48.75,False
'2018-12-10T23:45:00',6.04705,6.04725,6.04694,6.04696,15.0,6.05338,6.0535,6.05336,6.05344,15.0,False
'2018-12-10T23:46:00',6.04697,6.04698,6.04688,6.04694,12.0,6.05337,6.05337,6.05329,6.05332,12.0,True
'2018-12-10T23:47:00',6.04689,6.04728,6.04636,6.04728,42.54,6.05332,6.05747,6.05331,6.0539,40.26,False
'2018-12-10T23:48:00',6.04709,6.04736,6.04708,6.04731,48.75,6.05387,6.05398,6.05371,6.05372,48.75,True
'2018-12-10T23:49:00',6.0473,6.04742,6.04701,6.04739,15.0,6.05372,6.05382,6.05372,6.0538,15.0,False
'2018-12-10T23:50:00',6.04741,6.04744,6.04723,6.04723,12.0,6.0538,6.05386,6.05376,6.05377,12.0,False
'2018-12-10T23:51:00',6.04723,6.04777,6.04696,6.04702,17.25,6.05378,6.05384,6.05275,6.05275,17.25,False
'2018-12-10T23:52:00',6.04699,6.04729,6.04689,6.04689,24.75,6.05272,6.05299,6.0526,6.05261,24.75,True
'2018-12-10T23:53:00',6.0469,6.04701,6.0469,6.04698,10.5,6.05267,6.05272,6.05262,6.05262,10.5,False
'2018-12-10T23:54:00',6.04698,6.04698,6.04662,6.04667,28.5,6.05261,6.05261,6.05229,6.05245,28.5,True
'2018-12-10T23:55:00',6.04666,6.04721,6.04658,6.04685,55.5,6.05233,6.05294,6.05233,6.05253,55.5,False
'2018-12-10T23:56:00',6.04685,6.04698,6.04662,6.04668,20.25,6.05249,6.05267,6.05225,6.05229,20.25,False
'2018-12-10T23:57:00',6.04669,6.04669,6.0459,6.04629,30.37,6.05229,6.05231,6.05203,6.05203,30.75,False
'2018-12-10T23:58:00',6.04644,6.04648,6.0459,6.04592,26.25,6.05204,6.05209,6.05154,6.05159,26.25,False
'2018-12-10T23:59:00',6.04595,6.04599,6.04563,6.04572,19.5,6.05164,6.05181,6.0513,6.05179,19.5,True
'2018-12-11T00:00:00',6.04516,6.04878,6.04419,6.04854,135.98,6.05244,6.05466,6.05244,6.05422,137.12,False
'2018-12-11T00:01:00',6.048,6.04833,6.04772,6.04811,103.5,6.05367,6.05402,6.05333,6.05372,103.5,True
'2018-12-11T00:02:00',6.04814,6.04877,6.04795,6.04834,78.0,6.05375,6.05437,6.05371,6.05395,78.0,True
'2018-12-11T00:03:00',6.04839,6.04959,6.0483,6.04929,42.0,6.05399,6.0552,6.05391,6.0549,42.0,False
'2018-12-11T00:04:00',6.04932,6.04949,6.04918,6.04921,30.0,6.05492,6.0551,6.05478,6.05481,30.0,True
'2018-12-11T00:05:00',6.04916,6.05028,6.04916,6.05013,57.0,6.05477,6.05589,6.05477,6.05574,57.0,False
'2018-12-11T00:06:00',6.05016,6.05016,6.04889,6.04955,96.0,6.05577,6.05577,6.05476,6.05514,96.0,False
'2018-12-11T00:07:00',6.0495,6.04978,6.04941,6.04944,36.0,6.05509,6.05538,6.055,6.05503,36.0,False
'2018-12-11T00:08:00',6.04927,6.04938,6.04886,6.04933,49.5,6.05486,6.05504,6.05456,6.05492,49.5,False
'2018-12-11T00:09:00',6.04932,6.04938,6.04896,6.04902,153.0,6.05492,6.05497,6.05455,6.05461,153.0,True
'2018-12-11T00:10:00',6.04896,6.04942,6.04896,6.04935,57.0,6.05455,6.05502,6.05455,6.05495,57.0,False
'2018-12-11T00:11:00',6.04928,6.0494,6.04913,6.04931,139.5,6.05489,6.05501,6.05474,6.05492,139.5,True
'2018-12-11T00:12:00',6.0493,6.04941,6.04917,6.04941,12.0,6.0549,6.05502,6.05478,6.05502,12.0,False
'2018-12-11T00:13:00',6.04942,6.04942,6.04927,6.04929,15.0,6.05502,6.05502,6.05488,6.0549,15.0,True
'2018-12-11T00:14:00',6.04926,6.04941,6.04921,6.04938,19.5,6.05486,6.05502,6.05482,6.05499,19.5,False
'2018-12-11T00:15:00',6.04932,6.04939,6.04924,6.04934,111.0,6.05493,6.055,6.05485,6.05495,111.0,True
'2018-12-11T00:16:00',6.04944,6.04962,6.04944,6.04954,13.5,6.05505,6.05523,6.05505,6.05514,13.5,True
'2018-12-11T00:17:00',6.04957,6.04957,6.04952,6.04956,9.0,6.05518,6.05518,6.05512,6.05517,9.0,False
'2018-12-11T00:18:00',6.04956,6.04964,6.04952,6.04955,13.5,6.05516,6.05524,6.05513,6.05516,13.5,False
'2018-12-11T00:19:00',6.04954,6.04954,6.04939,6.04953,10.5,6.05515,6.05515,6.055,6.05514,10.5,True
'2018-12-11T00:20:00',6.04953,6.05029,6.04953,6.05021,45.75,6.05513,6.05607,6.05513,6.0558,45.75,False
'2018-12-11T00:21:00',6.05019,6.05021,6.05013,6.05013,9.75,6.05578,6.0558,6.05572,6.05572,9.75,True
'2018-12-11T00:22:00',6.05004,6.05036,6.05004,6.05019,18.0,6.05563,6.05596,6.05563,6.05578,18.0,False
'2018-12-11T00:23:00',6.0501,6.0501,6.04967,6.05003,29.25,6.05569,6.05575,6.05532,6.05563,29.25,False
'2018-12-11T00:24:00',6.05004,6.05007,6.04994,6.04994,17.25,6.05563,6.05566,6.05553,6.05553,17.25,True
'2018-12-11T00:25:00',6.04993,6.05062,6.04992,6.05032,24.75,6.05552,6.05621,6.05551,6.05591,24.75,False
'2018-12-11T00:26:00',6.0503,6.05033,6.05028,6.05029,9.75,6.05589,6.05594,6.05586,6.05587,9.75,False
'2018-12-11T00:27:00',6.05027,6.05027,6.04974,6.04974,27.75,6.05585,6.05589,6.05536,6.05536,27.75,True
'2018-12-11T00:28:00',6.04978,6.05009,6.04973,6.05009,21.75,6.0554,6.05604,6.05535,6.0557,21.75,True
'2018-12-11T00:29:00',6.05007,6.05043,6.04995,6.05042,27.0,6.05568,6.05604,6.05556,6.05603,27.0,True
'2018-12-11T00:30:00',6.05053,6.05105,6.0504,6.05087,30.0,6.05614,6.05713,6.0561,6.05647,30.0,True
'2018-12-11T00:31:00',6.05087,6.05113,6.05085,6.05092,20.25,6.05648,6.05674,6.05646,6.05652,20.25,False
'2018-12-11T00:32:00',6.05153,6.05171,6.05044,6.05075,28.5,6.05714,6.05836,6.05605,6.05636,27.36,True
'2018-12-11T00:33:00',6.0514,6.05161,6.05123,6.05142,18.75,6.057,6.05721,6.05684,6.05702,18.75,True
'2018-12-11T00:34:00',6.05149,6.05395,6.05149,6.05395,14.25,6.0571,6.05881,6.0571,6.05838,14.25,False
'2018-12-11T00:35:00',6.05395,6.05395,6.05189,6.05362,10.5,6.05835,6.05835,6.05748,6.0582,10.5,True
'2018-12-11T00:36:00',6.05362,6.05404,6.05362,6.05404,23.25,6.05826,6.05864,6.05826,6.05855,23.25,False
'2018-12-11T00:37:00',6.05404,6.05404,6.05347,6.05374,15.0,6.05861,6.0589,6.05861,6.05882,14.99,False
'2018-12-11T00:38:00',6.05374,6.05374,6.05374,6.05374,11.25,6.05876,6.05897,6.05876,6.05882,9.35,False
'2018-12-11T00:39:00',6.05374,6.05374,6.05048,6.05093,55.75,6.05876,6.05878,6.05649,6.05652,57.65,True
'2018-12-11T00:40:00',6.0509,6.0512,6.05089,6.05117,18.75,6.05649,6.05679,6.05648,6.05676,18.75,False
'2018-12-11T00:41:00',6.05091,6.05095,6.05086,6.0509,12.0,6.0565,6.05654,6.05645,6.05649,12.0,False
'2018-12-11T00:42:00',6.05087,6.05092,6.05086,6.05088,9.0,6.05646,6.05651,6.05646,6.05647,9.0,False
'2018-12-11T00:43:00',6.05068,6.05074,6.05058,6.05074,15.75,6.05627,6.05633,6.05617,6.05633,15.75,True
'2018-12-11T00:44:00',6.05073,6.05087,6.05058,6.05087,18.75,6.05632,6.05646,6.05618,6.05646,18.75,True
'2018-12-11T00:45:00',6.05089,6.05092,6.05073,6.05089,11.25,6.05648,6.05651,6.05632,6.05648,11.25,False
'2018-12-11T00:46:00',6.05088,6.05115,6.05085,6.05085,10.5,6.05647,6.05674,6.05644,6.05644,10.5,True
'2018-12-11T00:47:00',6.05087,6.05089,6.05078,6.05085,12.0,6.05647,6.05648,6.05637,6.05645,12.0,False
'2018-12-11T00:48:00',6.05102,6.0512,6.05043,6.05079,21.0,6.05661,6.05679,6.05602,6.05638,21.0,False
'2018-12-11T00:49:00',6.05078,6.05104,6.05046,6.05053,15.75,6.05637,6.05664,6.05605,6.05614,15.75,False
'2018-12-11T00:50:00',6.05049,6.05053,6.05023,6.05029,23.25,6.0561,6.05614,6.05585,6.05591,23.25,True
'2018-12-11T00:51:00',6.05026,6.05086,6.05022,6.0508,24.0,6.05588,6.05647,6.05584,6.05641,24.0,True
'2018-12-11T00:52:00',6.05084,6.05111,6.05058,6.05105,24.0,6.05645,6.05672,6.05619,6.05666,24.0,False
'2018-12-11T00:53:00',6.05106,6.05106,6.05073,6.05098,18.0,6.05667,6.05667,6.05634,6.05659,18.0,False
'2018-12-11T00:54:00',6.05094,6.05098,6.05051,6.05051,15.75,6.05655,6.05659,6.0561,6.0561,15.75,False
'2018-12-11T00:55:00',6.0505,6.0505,6.0501,6.0504,12.0,6.05609,6.05609,6.05569,6.05599,12.0,True
'2018-12-11T00:56:00',6.05039,6.05411,6.05039,6.05411,5.25,6.05598,6.0586,6.05598,6.0586,5.25,False
'2018-12-11T00:57:00',6.05411,6.05411,6.05411,6.05411,0.0,6.0586,6.0586,6.0586,6.0586,0.0,False
'2018-12-11T00:58:00',6.05411,6.05411,6.05411,6.05411,0.0,6.0586,6.0586,6.0586,6.0586,0.0,False
'2018-12-11T00:59:00',6.05394,6.05394,6.05343,6.05343,6.75,6.0586,6.05874,6.05844,6.05874,6.75,False
'2018-12-11T01:00:00',6.05359,6.05359,6.04934,6.04985,72.0,6.05874,6.0588,6.05491,6.05542,72.0,False
'2018-12-11T01:01:00',6.04979,6.04986,6.04875,6.04904,46.5,6.05536,6.05543,6.05432,6.05458,46.5,True
'2018-12-11T01:02:00',6.04895,6.04964,6.04889,6.04964,30.0,6.05449,6.05518,6.05443,6.05518,30.0,False
'2018-12-11T01:03:00',6.04966,6.05031,6.04913,6.04935,43.12,6.0552,6.05585,6.05467,6.05488,43.5,True
'2018-12-11T01:04:00',6.04938,6.04954,6.04899,6.04954,22.5,6.05492,6.05509,6.05453,6.05509,22.5,True
'2018-12-11T01:05:00',6.04923,6.04992,6.04895,6.04975,47.25,6.05478,6.05546,6.05451,6.05529,47.25,False
'2018-12-11T01:06:00',6.04972,6.04987,6.04937,6.04941,23.25,6.05526,6.05541,6.05491,6.05495,23.25,True
'2018-12-11T01:07:00',6.04938,6.04974,6.04937,6.0497,18.0,6.05492,6.05528,6.05491,6.05524,18.0,True
'2018-12-11T01:08:00',6.04971,6.05071,6.04964,6.0502,45.0,6.05525,6.05628,6.05521,6.05577,45.0,False
'2018-12-11T01:09:00',6.05021,6.05055,6.04978,6.04978,24.75,6.05578,6.05612,6.05534,6.05535,24.75,False
'2018-12-11T01:10:00',6.04979,6.05044,6.04779,6.04779,23.16,6.05535,6.05732,6.05526,6.0569,28.85,False
'2018-12-11T01:11:00',6.04779,6.04797,6.04752,6.04777,29.13,6.05681,6.0571,6.05664,6.05675,22.27,False
'2018-12-11T01:12:00',6.04803,6.04804,6.04757,6.04762,15.17,6.05675,6.05675,6.05668,6.05673,28.06,True
'2018-12-11T01:13:00',6.04765,6.04787,6.04758,6.04783,17.02,6.05675,6.05683,6.05669,6.05677,33.35,True
'2018-12-11T01:14:00',6.0478,6.04834,6.04773,6.04795,12.24,6.05677,6.0574,6.05677,6.05702,17.19,True
'2018-12-11T01:15:00',6.04795,6.05001,6.04795,6.04981,28.85,6.05704,6.05715,6.0553,6.05536,20.5,True
'2018-12-11T01:16:00',6.04985,6.05,6.04954,6.04983,28.5,6.0554,6.05556,6.05509,6.05539,28.5,True
'2018-12-11T01:17:00',6.04979,6.05044,6.0497,6.05037,15.75,6.05534,6.05599,6.05525,6.05592,15.75,False
'2018-12-11T01:18:00',6.05032,6.05032,6.04977,6.05022,29.25,6.05587,6.05587,6.05532,6.05577,29.25,False
'2018-12-11T01:19:00',6.05019,6.05019,6.04925,6.04937,27.0,6.05574,6.05574,6.05481,6.05491,27.0,True
'2018-12-11T01:20:00',6.04964,6.05023,6.04959,6.04959,22.5,6.05518,6.05577,6.05513,6.05513,22.5,True
'2018-12-11T01:21:00',6.04962,6.05029,6.04959,6.04987,27.0,6.05516,6.05585,6.05513,6.05542,27.0,True
'2018-12-11T01:22:00',6.04984,6.05072,6.04981,6.05025,25.5,6.0554,6.05627,6.05536,6.0558,25.5,True
'2018-12-11T01:23:00',6.05024,6.05139,6.05023,6.05106,39.75,6.0558,6.05693,6.05578,6.05661,39.75,False
'2018-12-11T01:24:00',6.05103,6.05103,6.05011,6.05046,34.5,6.05657,6.05657,6.05567,6.05603,34.5,True
'2018-12-11T01:25:00',6.05047,6.05101,6.05047,6.05075,26.25,6.05604,6.05656,6.05604,6.05631,26.25,False
'2018-12-11T01:26:00',6.05074,6.05074,6.05048,6.05048,6.75,6.0563,6.0563,6.05603,6.05603,6.75,True
'2018-12-11T01:27:00',6.05046,6.05068,6.05041,6.05052,20.25,6.05602,6.05624,6.05597,6.05608,20.25,False
'2018-12-11T01:28:00',6.0505,6.05085,6.0504,6.05044,28.5,6.05605,6.0564,6.05595,6.05599,28.5,True
'2018-12-11T01:29:00',6.05047,6.05083,6.05044,6.05076,27.0,6.05602,6.05637,6.05599,6.0563,27.0,False
'2018-12-11T01:30:00',6.05073,6.05089,6.05031,6.05064,36.0,6.05627,6.05644,6.05585,6.05619,36.0,False
'2018-12-11T01:31:00',6.05067,6.05077,6.04991,6.05022,19.5,6.05622,6.05633,6.05546,6.05577,19.5,True
'2018-12-11T01:32:00',6.05025,6.05156,6.05025,6.05156,31.5,6.05581,6.0571,6.05581,6.0571,31.5,False
'2018-12-11T01:33:00',6.05168,6.05182,6.05049,6.05118,27.75,6.05722,6.05736,6.05602,6.05672,27.75,False
'2018-12-11T01:34:00',6.05123,6.05123,6.05071,6.05078,24.0,6.05677,6.05677,6.05625,6.05632,24.0,True
'2018-12-11T01:35:00',6.05079,6.05111,6.05076,6.05111,12.75,6.05633,6.05666,6.0563,6.05666,12.75,True
'2018-12-11T01:36:00',6.05113,6.05136,6.05096,6.05133,25.5,6.05668,6.05691,6.05651,6.05688,25.5,True
'2018-12-11T01:37:00',6.05131,6.05246,6.05131,6.0521,26.25,6.05687,6.05801,6.05687,6.05765,26.25,True
'2018-12-11T01:38:00',6.05212,6.05278,6.0521,6.05278,33.75,6.05768,6.05834,6.05765,6.05834,33.75,False
'2018-12-11T01:39:00',6.05276,6.05277,6.05209,6.05233,8.25,6.05832,6.05833,6.05765,6.05788,8.25,False
'2018-12-11T01:40:00',6.0523,6.05235,6.05165,6.05174,20.25,6.05785,6.0579,6.05721,6.05729,20.25,False
'2018-12-11T01:41:00',6.05208,6.05212,6.05112,6.05155,27.75,6.05763,6.05767,6.05667,6.05711,27.75,True
'2018-12-11T01:42:00',6.05154,6.05178,6.05106,6.05158,24.75,6.0571,6.05734,6.05662,6.05713,24.75,True
'2018-12-11T01:43:00',6.05156,6.05206,6.05075,6.05174,34.5,6.05711,6.05783,6.05631,6.05731,34.5,True
'2018-12-11T01:44:00',6.0518,6.05195,6.05172,6.05178,9.0,6.05737,6.05752,6.05728,6.05735,9.0,True
'2018-12-11T01:45:00',6.05174,6.052,6.05159,6.0519,18.0,6.05731,6.05756,6.05716,6.05747,18.0,True
'2018-12-11T01:46:00',6.05193,6.05201,6.05184,6.05201,17.25,6.0575,6.05758,6.05741,6.05758,17.25,True
'2018-12-11T01:47:00',6.05198,6.05238,6.05192,6.05238,20.25,6.05755,6.05795,6.05749,6.05795,20.25,False
'2018-12-11T01:48:00',6.05239,6.05243,6.05192,6.05231,15.75,6.05796,6.058,6.05749,6.05787,15.75,True
'2018-12-11T01:49:00',6.05233,6.05282,6.05232,6.05241,36.0,6.05788,6.05838,6.05788,6.05797,36.0,False
'2018-12-11T01:50:00',6.05241,6.05241,6.05233,6.05239,11.25,6.05796,6.05796,6.05789,6.05794,11.25,True
'2018-12-11T01:51:00',6.05239,6.05276,6.05236,6.05265,22.5,6.05795,6.05831,6.05792,6.05821,22.5,False
'2018-12-11T01:52:00',6.05265,6.05267,6.05236,6.05262,49.5,6.0582,6.05822,6.05792,6.05817,49.5,True
'2018-12-11T01:53:00',6.05257,6.05295,6.0525,6.05278,33.75,6.05812,6.05849,6.05805,6.05832,33.75,True
'2018-12-11T01:54:00',6.05276,6.05283,6.05241,6.05281,24.0,6.0583,6.05838,6.05795,6.05835,24.0,False
'2018-12-11T01:55:00',6.05282,6.05286,6.05168,6.05206,38.25,6.05836,6.0584,6.05723,6.05761,38.25,True
'2018-12-11T01:56:00',6.05211,6.05239,6.05208,6.05227,21.75,6.05766,6.05794,6.05763,6.05783,21.75,True
'2018-12-11T01:57:00',6.05218,6.05256,6.05217,6.05256,26.25,6.05774,6.05811,6.05773,6.05811,26.25,True
'2018-12-11T01:58:00',6.05252,6.05285,6.05252,6.05274,34.5,6.05808,6.05841,6.05808,6.0583,34.5,False
'2018-12-11T01:59:00',6.05273,6.05333,6.05227,6.05232,42.0,6.05829,6.05888,6.05782,6.05788,42.0,False
'2018-12-11T02:00:00',6.05225,6.05225,6.05191,6.05193,30.0,6.05781,6.05781,6.05746,6.05749,30.0,True
'2018-12-11T02:01:00',6.0519,6.05213,6.0519,6.05197,24.75,6.05745,6.05769,6.05745,6.05752,24.75,True
'2018-12-11T02:02:00',6.05198,6.05214,6.05192,6.05197,22.5,6.05753,6.05769,6.05747,6.05753,22.5,False
'2018-12-11T02:03:00',6.05199,6.05206,6.05194,6.05194,20.25,6.05753,6.0576,6.05748,6.05748,20.25,True
'2018-12-11T02:04:00',6.05197,6.052,6.05162,6.05194,28.5,6.05751,6.05756,6.05717,6.05749,28.5,True
'2018-12-11T02:05:00',6.05197,6.05249,6.05197,6.05246,13.5,6.05752,6.05804,6.05752,6.05801,13.5,True
'2018-12-11T02:06:00',6.05243,6.05299,6.05242,6.05274,33.75,6.05798,6.05855,6.05797,6.05829,33.75,True
'2018-12-11T02:07:00',6.05286,6.05331,6.05286,6.05326,18.0,6.05842,6.05886,6.05842,6.05882,18.0,True
'2018-12-11T02:08:00',6.05328,6.05345,6.05313,6.05343,18.0,6.05884,6.05901,6.05869,6.05898,18.0,False
'2018-12-11T02:09:00',6.05332,6.05373,6.05278,6.05316,35.25,6.05887,6.05929,6.05834,6.0587,35.25,True
'2018-12-11T02:10:00',6.05319,6.05341,6.05311,6.05341,20.25,6.05873,6.05895,6.05865,6.05895,20.25,False
'2018-12-11T02:11:00',6.0534,6.05342,6.05331,6.05335,24.75,6.05894,6.05896,6.05885,6.05889,24.75,True
'2018-12-11T02:12:00',6.05332,6.0534,6.05304,6.0534,24.75,6.05886,6.05894,6.05858,6.05894,24.75,False
'2018-12-11T02:13:00',6.05331,6.05352,6.05304,6.0531,22.5,6.05885,6.05906,6.05862,6.05904,22.5,False
'2018-12-11T02:14:00',6.05309,6.05325,6.05266,6.05274,24.0,6.05903,6.05919,6.0586,6.05868,24.0,True
'2018-12-11T02:15:00',6.05281,6.05395,6.0524,6.05395,57.0,6.05874,6.05989,6.05834,6.05989,57.0,True
'2018-12-11T02:16:00',6.05377,6.05399,6.05315,6.05398,36.0,6.05971,6.05993,6.05909,6.05992,36.0,True
'2018-12-11T02:17:00',6.054,6.05443,6.05375,6.05435,20.25,6.05994,6.06037,6.05969,6.06029,20.25,True
'2018-12-11T02:18:00',6.05417,6.05461,6.05414,6.05457,36.0,6.06011,6.06055,6.06008,6.06051,36.0,False
'2018-12-11T02:19:00',6.0546,6.05485,6.05444,6.05449,18.0,6.06054,6.06079,6.06038,6.06043,18.0,False
'2018-12-11T02:20:00',6.05452,6.05452,6.05401,6.05406,22.5,6.06046,6.06046,6.05995,6.06,22.5,True
'2018-12-11T02:21:00',6.05403,6.05452,6.054,6.05452,24.75,6.05997,6.06046,6.05994,6.06046,24.75,True
'2018-12-11T02:22:00',6.05453,6.0546,6.05432,6.05459,24.75,6.06047,6.06054,6.06027,6.06053,24.75,True
'2018-12-11T02:23:00',6.05457,6.05477,6.05443,6.05477,20.25,6.06051,6.06071,6.06038,6.06071,20.25,False
'2018-12-11T02:24:00',6.05479,6.05479,6.05442,6.05445,19.5,6.06073,6.06073,6.06036,6.0604,19.5,True
'2018-12-11T02:25:00',6.05441,6.05454,6.05435,6.05448,23.25,6.06035,6.06048,6.06029,6.06043,23.25,True
'2018-12-11T02:26:00',6.05466,6.05475,6.05453,6.05463,15.75,6.0606,6.06069,6.06047,6.06057,15.75,True
'2018-12-11T02:27:00',6.05467,6.05478,6.05442,6.05475,28.5,6.06062,6.06072,6.06036,6.0607,28.5,True
'2018-12-11T02:28:00',6.05476,6.05539,6.05476,6.05528,18.0,6.0607,6.06133,6.0607,6.06123,18.0,False
'2018-12-11T02:29:00',6.05531,6.05557,6.05505,6.05509,22.5,6.06125,6.06152,6.061,6.06103,22.5,True
'2018-12-11T02:30:00',6.0552,6.056,6.0552,6.05577,50.25,6.06114,6.06196,6.06114,6.06172,50.25,False
'2018-12-11T02:31:00',6.0556,6.05611,6.05532,6.05551,53.25,6.06156,6.06205,6.06128,6.06147,53.25,True
'2018-12-11T02:32:00',6.05554,6.05613,6.05485,6.05599,70.5,6.0615,6.06207,6.06079,6.06193,70.5,False
'2018-12-11T02:33:00',6.05594,6.05594,6.05493,6.0555,57.0,6.06189,6.06189,6.06087,6.06144,57.0,False
'2018-12-11T02:34:00',6.05547,6.05547,6.05463,6.05521,43.5,6.06141,6.06141,6.06057,6.06115,43.5,True
'2018-12-11T02:35:00',6.05524,6.05577,6.05506,6.05575,51.75,6.06118,6.06171,6.061,6.0617,51.75,False
'2018-12-11T02:36:00',6.05571,6.05613,6.05541,6.05552,47.25,6.06165,6.06207,6.06135,6.06147,47.25,True
'2018-12-11T02:37:00',6.05559,6.05601,6.05548,6.05576,82.5,6.06153,6.06196,6.06142,6.0617,82.5,False
'2018-12-11T02:38:00',6.05579,6.05629,6.05548,6.05558,38.25,6.06173,6.0623,6.06147,6.06158,38.25,True
'2018-12-11T02:39:00',6.05562,6.05632,6.05562,6.056,29.25,6.06162,6.06232,6.06162,6.06197,29.25,False
'2018-12-11T02:40:00',6.05596,6.05601,6.05574,6.05597,30.0,6.06193,6.06198,6.06171,6.06194,30.0,False
'2018-12-11T02:41:00',6.05594,6.05594,6.05554,6.05554,39.75,6.06191,6.06191,6.06151,6.06151,39.75,False
'2018-12-11T02:42:00',6.05557,6.05558,6.05451,6.05478,55.5,6.06154,6.06155,6.06045,6.06072,55.5,True
'2018-12-11T02:43:00',6.05493,6.05538,6.05474,6.05505,44.25,6.06087,6.06132,6.06068,6.06099,44.25,False
'2018-12-11T02:44:00',6.05508,6.05542,6.05411,6.0543,48.0,6.06102,6.06136,6.06005,6.06024,48.0,True
'2018-12-11T02:45:00',6.05427,6.05538,6.0538,6.0551,60.0,6.06021,6.06132,6.05974,6.06104,60.0,True
'2018-12-11T02:46:00',6.05512,6.05566,6.05482,6.05534,57.0,6.06106,6.0616,6.06076,6.06128,57.0,False
'2018-12-11T02:47:00',6.05536,6.0555,6.05502,6.0552,29.25,6.0613,6.06144,6.06096,6.06114,29.25,False
'2018-12-11T02:48:00',6.05526,6.05536,6.05456,6.05478,42.75,6.0612,6.06128,6.06011,6.06033,42.75,False
'2018-12-11T02:49:00',6.05473,6.05477,6.05449,6.0547,33.0,6.06028,6.06032,6.06003,6.06025,33.0,True
'2018-12-11T02:50:00',6.05474,6.05551,6.05474,6.0555,33.75,6.06028,6.06107,6.06028,6.06106,33.75,True
'2018-12-11T02:51:00',6.05546,6.056,6.05519,6.0559,30.0,6.06102,6.06156,6.06075,6.06146,30.0,True
'2018-12-11T02:52:00',6.05579,6.05633,6.05579,6.05602,25.5,6.06135,6.06189,6.06135,6.06158,25.5,False
'2018-12-11T02:53:00',6.05605,6.05626,6.05559,6.05566,24.0,6.06161,6.06182,6.06115,6.06122,24.0,True
'2018-12-11T02:54:00',6.0557,6.05578,6.0555,6.05572,30.0,6.06126,6.06134,6.06106,6.06128,30.0,False
'2018-12-11T02:55:00',6.05575,6.05599,6.05517,6.05517,32.25,6.06131,6.06155,6.06072,6.06072,32.25,False
'2018-12-11T02:56:00',6.05522,6.05538,6.05498,6.05499,27.0,6.06078,6.06094,6.06052,6.06054,27.0,False
'2018-12-11T02:57:00',6.05482,6.05499,6.05455,6.05488,42.0,6.06037,6.06057,6.0601,6.06045,42.0,True
'2018-12-11T02:58:00',6.05482,6.05597,6.05482,6.05546,31.5,6.06039,6.06154,6.06039,6.06102,31.5,False
'2018-12-11T02:59:00',6.0553,6.05549,6.05474,6.05492,38.25,6.06086,6.06105,6.0603,6.06048,38.25,True
'2018-12-11T03:00:00',6.05495,6.05578,6.05445,6.05575,41.25,6.06051,6.06134,6.06001,6.06131,41.25,False
'2018-12-11T03:01:00',6.05578,6.05631,6.05566,6.05569,34.5,6.06134,6.06187,6.06122,6.06125,34.5,True
'2018-12-11T03:02:00',6.05574,6.05632,6.05574,6.05629,16.5,6.0613,6.06188,6.0613,6.06185,16.5,True
'2018-12-11T03:03:00',6.05623,6.05643,6.05615,6.05632,21.75,6.06179,6.06199,6.06171,6.06188,21.75,True
'2018-12-11T03:04:00',6.05635,6.0564,6.05615,6.05636,17.25,6.06191,6.06196,6.06171,6.06192,17.25,False
'2018-12-11T03:05:00',6.05633,6.05633,6.05604,6.05612,12.0,6.06189,6.06189,6.0616,6.06168,12.0,True
'2018-12-11T03:06:00',6.05623,6.05658,6.05623,6.05639,17.25,6.06179,6.06214,6.06179,6.06195,17.25,True
'2018-12-11T03:07:00',6.05635,6.05679,6.05632,6.0566,35.25,6.06191,6.06236,6.06188,6.06216,35.25,True
'2018-12-11T03:08:00',6.05664,6.05701,6.05659,6.05687,23.25,6.0622,6.06257,6.06215,6.06244,23.25,False
'2018-12-11T03:09:00',6.05688,6.05716,6.05664,6.05675,27.0,6.06244,6.06272,6.0622,6.06231,27.0,True
'2018-12-11T03:10:00',6.05682,6.05719,6.05671,6.0571,27.0,6.06238,6.06275,6.06227,6.06267,27.0,False
'2018-12-11T03:11:00',6.05708,6.05749,6.05698,6.05699,18.0,6.06265,6.06305,6.06254,6.06256,18.0,True
'2018-12-11T03:12:00',6.05703,6.05741,6.05679,6.0574,27.0,6.06259,6.06298,6.06235,6.06296,27.0,False
'2018-12-11T03:13:00',6.05739,6.05742,6.05712,6.05735,19.5,6.06296,6.06298,6.06268,6.06291,19.5,True
'2018-12-11T03:14:00',6.05738,6.0574,6.05726,6.05735,13.5,6.06294,6.06296,6.06283,6.06292,13.5,True
'2018-12-11T03:15:00',6.05737,6.05767,6.05735,6.05741,22.5,6.06293,6.06323,6.06292,6.06297,22.5,False
'2018-12-11T03:16:00',6.05738,6.05738,6.05659,6.05659,23.25,6.06294,6.06294,6.06215,6.06215,23.25,False
'2018-12-11T03:17:00',6.05668,6.05676,6.05633,6.0565,27.75,6.06224,6.06232,6.06189,6.06206,27.75,False
'2018-12-11T03:18:00',6.05636,6.05644,6.05614,6.05621,27.0,6.06192,6.062,6.0617,6.06177,27.0,True
'2018-12-11T03:19:00',6.05625,6.05663,6.05619,6.05632,26.25,6.06181,6.06219,6.06175,6.06188,26.25,True
'2018-12-11T03:20:00',6.05623,6.05741,6.05622,6.05702,48.0,6.06179,6.06298,6.06178,6.06258,48.0,False
'2018-12-11T03:21:00',6.05705,6.05716,6.05656,6.05656,27.75,6.06261,6.06272,6.06212,6.06212,27.75,True
'2018-12-11T03:22:00',6.05659,6.05718,6.05648,6.05714,40.5,6.06215,6.06274,6.06204,6.0627,40.5,True
'2018-12-11T03:23:00',6.05711,6.05745,6.057,6.05743,17.25,6.06267,6.06301,6.06256,6.06299,17.25,True
'2018-12-11T03:24:00',6.05739,6.05773,6.05718,6.05745,24.0,6.06295,6.06329,6.06274,6.06301,24.0,False
'2018-12-11T03:25:00',6.05741,6.05759,6.05738,6.05742,17.25,6.06297,6.06316,6.06295,6.06299,17.25,False
'2018-12-11T03:26:00',6.05741,6.05744,6.05704,6.05711,21.0,6.06299,6.06301,6.06261,6.06269,21.0,True
'2018-12-11T03:27:00',6.05715,6.05736,6.05693,6.05718,20.25,6.06272,6.06291,6.0625,6.06273,20.25,True
'2018-12-11T03:28:00',6.05721,6.05745,6.05707,6.05736,19.5,6.06275,6.06299,6.06265,6.06292,19.5,False
'2018-12-11T03:29:00',6.05739,6.05742,6.05704,6.05712,18.75,6.06295,6.06298,6.0626,6.06268,18.75,False
'2018-12-11T03:30:00',6.05708,6.05708,6.05656,6.05662,13.5,6.06264,6.06264,6.06212,6.06218,13.5,False
'2018-12-11T03:31:00',6.05668,6.05677,6.05641,6.05641,17.25,6.06225,6.06233,6.06197,6.06197,17.25,False
'2018-12-11T03:32:00',6.05632,6.05632,6.05612,6.05612,21.75,6.06188,6.06188,6.06168,6.06168,21.75,True
'2018-12-11T03:33:00',6.05615,6.05657,6.05593,6.05657,41.25,6.06171,6.06214,6.0615,6.06214,41.25,True
'2018-12-11T03:34:00',6.05658,6.05719,6.05658,6.05719,33.75,6.06216,6.06277,6.06216,6.06276,33.75,False
'2018-12-11T03:35:00',6.05707,6.05707,6.0567,6.0567,23.25,6.06264,6.06264,6.06226,6.06226,23.25,False
'2018-12-11T03:36:00',6.05658,6.05658,6.05601,6.05601,30.0,6.06214,6.06214,6.06157,6.06157,30.0,True
'2018-12-11T03:37:00',6.05605,6.05668,6.05598,6.05656,24.0,6.06161,6.06224,6.06154,6.06212,24.0,True
'2018-12-11T03:38:00',6.05653,6.05704,6.05649,6.05682,25.5,6.06209,6.0626,6.06205,6.06238,25.5,False
'2018-12-11T03:39:00',6.0568,6.0568,6.05596,6.05626,19.5,6.06236,6.06236,6.06152,6.06182,19.5,False
'2018-12-11T03:40:00',6.05638,6.05641,6.05596,6.05607,28.5,6.06194,6.06197,6.06152,6.06163,28.5,False
'2018-12-11T03:41:00',6.05616,6.05616,6.05597,6.056,14.25,6.06172,6.06172,6.06153,6.06156,14.25,True
'2018-12-11T03:42:00',6.05597,6.05657,6.05597,6.05655,16.5,6.06153,6.06213,6.06153,6.06211,16.5,False
'2018-12-11T03:43:00',6.05651,6.05657,6.05641,6.05641,13.5,6.06207,6.06212,6.06195,6.06195,13.5,True
'2018-12-11T03:44:00',6.05642,6.05666,6.05642,6.05657,6.75,6.06197,6.06221,6.06197,6.06211,6.75,True
'2018-12-11T03:45:00',6.05674,6.05711,6.05674,6.05682,27.75,6.06229,6.06266,6.06229,6.06237,27.75,False
'2018-12-11T03:46:00',6.05686,6.05686,6.05652,6.0566,15.75,6.06241,6.06241,6.06207,6.06214,15.75,True
'2018-12-11T03:47:00',6.05666,6.05722,6.05666,6.05686,33.75,6.06221,6.06277,6.06221,6.0624,33.75,False
'2018-12-11T03:48:00',6.05693,6.0571,6.05652,6.05683,28.5,6.06248,6.06265,6.06206,6.06238,28.5,False
'2018-12-11T03:49:00',6.05686,6.05725,6.05655,6.05655,20.25,6.06241,6.0628,6.06209,6.06209,20.25,True
'2018-12-11T03:50:00',6.05658,6.05737,6.05658,6.05737,12.75,6.06212,6.06291,6.06212,6.06291,12.75,False
'2018-12-11T03:51:00',6.0573,6.05738,6.05708,6.05721,11.25,6.06285,6.06292,6.06263,6.06275,11.25,True
'2018-12-11T03:52:00',6.05716,6.05747,6.05709,6.05735,20.25,6.06271,6.06302,6.06264,6.0629,20.25,True
'2018-12-11T03:53:00',6.05738,6.05785,6.05738,6.05763,12.0,6.06292,6.0634,6.06292,6.06318,12.0,False
'2018-12-11T03:54:00',6.05766,6.05771,6.05738,6.05762,23.25,6.06321,6.06326,6.06292,6.06317,23.25,False
'2018-12-11T03:55:00',6.0576,6.0576,6.0573,6.05741,15.0,6.06314,6.06315,6.06285,6.06296,15.0,True
'2018-12-11T03:56:00',6.05743,6.05763,6.05742,6.05753,18.75,6.06298,6.06318,6.06297,6.06308,18.75,True
'2018-12-11T03:57:00',6.05759,6.05762,6.05736,6.05757,30.0,6.06314,6.06317,6.0629,6.06314,30.0,True
'2018-12-11T03:58:00',6.05754,6.05789,6.05734,6.05769,28.5,6.0631,6.06345,6.0629,6.06325,28.5,False
'2018-12-11T03:59:00',6.05774,6.058,6.05692,6.05695,33.0,6.0633,6.06355,6.06247,6.06249,33.0,True
'2018-12-11T04:00:00',6.05694,6.05787,6.05694,6.0576,36.0,6.06249,6.06342,6.06249,6.06315,36.0,False
'2018-12-11T04:01:00',6.05766,6.05766,6.05706,6.05714,37.5,6.06321,6.06321,6.06261,6.06269,37.5,False
'2018-12-11T04:02:00',6.05713,6.05731,6.05654,6.05678,21.0,6.06268,6.06285,6.06209,6.06226,21.0,True
'2018-12-11T04:03:00',6.05678,6.05764,6.05675,6.05755,42.75,6.06223,6.06318,6.06214,6.0631,42.75,False
'2018-12-11T04:04:00',6.05756,6.05771,6.05735,6.05737,30.75,6.06311,6.06326,6.0629,6.06292,30.75,True
'2018-12-11T04:05:00',6.05743,6.05749,6.0571,6.05745,21.0,6.06298,6.06303,6.06264,6.063,21.0,False
'2018-12-11T04:06:00',6.05754,6.05802,6.0572,6.05739,39.0,6.06309,6.06356,6.06275,6.06294,39.0,False
'2018-12-11T04:07:00',6.05733,6.05733,6.05695,6.05696,22.5,6.06287,6.06287,6.0625,6.0625,22.5,False
'2018-12-11T04:08:00',6.05699,6.05702,6.05663,6.05693,29.25,6.06254,6.06257,6.06218,6.06248,29.25,False
'2018-12-11T04:09:00',6.05691,6.05717,6.05658,6.05676,25.5,6.06246,6.06272,6.06212,6.0623,25.5,False
'2018-12-11T04:10:00',6.05674,6.05674,6.05643,6.05643,20.25,6.06229,6.06229,6.06197,6.06197,20.25,False
'2018-12-11T04:11:00',6.05651,6.0566,6.0563,6.05637,19.5,6.06206,6.06215,6.06185,6.06191,19.5,True
'2018-12-11T04:12:00',6.0564,6.05687,6.0564,6.05687,12.0,6.06194,6.06241,6.06194,6.06241,12.0,False
'2018-12-11T04:13:00',6.05694,6.05699,6.0566,6.05671,27.0,6.06249,6.06254,6.06215,6.06226,27.0,True
'2018-12-11T04:14:00',6.05673,6.05761,6.05673,6.05761,27.0,6.06228,6.06315,6.06228,6.06315,27.0,False
'2018-12-11T04:15:00',6.05758,6.05772,6.05733,6.05736,33.75,6.06313,6.06327,6.06288,6.06291,33.75,True
'2018-12-11T04:16:00',6.05739,6.0579,6.05739,6.05776,33.0,6.06294,6.06344,6.06294,6.06331,33.0,True
'2018-12-11T04:17:00',6.05772,6.05785,6.05744,6.05783,35.25,6.06326,6.0634,6.06298,6.06337,35.25,True
'2018-12-11T04:18:00',6.05786,6.05802,6.05777,6.05795,29.25,6.0634,6.06357,6.06332,6.0635,29.25,True
'2018-12-11T04:19:00',6.05793,6.05852,6.05763,6.05827,37.12,6.06348,6.06407,6.06314,6.06382,37.12,True
'2018-12-11T04:20:00',6.05814,6.0585,6.05814,6.05835,18.0,6.06369,6.06405,6.06369,6.06392,18.0,False
'2018-12-11T04:21:00',6.05828,6.05847,6.05822,6.05833,19.41,6.06385,6.06406,6.06342,6.06346,26.25,True
'2018-12-11T04:22:00',6.05831,6.05869,6.05831,6.05847,17.76,6.06346,6.06374,6.06342,6.06342,36.0,True
'2018-12-11T04:23:00',6.05847,6.0585,6.05837,6.0585,8.51,6.06339,6.06343,6.06328,6.06338,17.25,True
'2018-12-11T04:24:00',6.0585,6.05902,6.0585,6.05896,11.86,6.06335,6.06446,6.06335,6.06445,22.12,False
'2018-12-11T04:25:00',6.05901,6.05901,6.05858,6.05863,11.47,6.06445,6.06445,6.0639,6.06394,23.25,False
'2018-12-11T04:26:00',6.05863,6.05867,6.05786,6.05827,26.36,6.06393,6.06406,6.06284,6.06365,45.75,True
'2018-12-11T04:27:00',6.05827,6.05893,6.05765,6.05863,25.97,6.06339,6.06398,6.0632,6.0638,47.25,True
'2018-12-11T04:28:00',6.05863,6.05937,6.05863,6.05937,18.87,6.06376,6.06447,6.06375,6.06435,38.25,True
'2018-12-11T04:29:00',6.05937,6.05968,6.05904,6.05947,17.77,6.06439,6.06476,6.06413,6.0645,35.25,False
'2018-12-11T04:30:00',6.05947,6.05947,6.05873,6.0594,25.9,6.06449,6.06449,6.06378,6.06419,52.5,True
'2018-12-11T04:31:00',6.0594,6.05985,6.05907,6.05983,32.93,6.06423,6.06491,6.06406,6.06491,66.75,False
'2018-12-11T04:32:00',6.05983,6.0604,6.05939,6.05943,31.45,6.06494,6.06546,6.06416,6.06416,63.75,False
'2018-12-11T04:33:00',6.05943,6.05973,6.05906,6.05913,28.86,6.06419,6.0646,6.06394,6.06432,58.5,True
'2018-12-11T04:34:00',6.05943,6.05967,6.05896,6.05923,34.41,6.06439,6.06468,6.06423,6.06455,69.75,False
'2018-12-11T04:35:00',6.05923,6.05934,6.05853,6.05868,45.59,6.06449,6.06459,6.06386,6.06408,86.25,False
'2018-12-11T04:36:00',6.05861,6.05893,6.05844,6.05872,25.92,6.06402,6.06433,6.06369,6.06393,51.0,True
'2018-12-11T04:37:00',6.05872,6.0598,6.05872,6.05969,21.46,6.06394,6.06481,6.06394,6.06461,43.5,False
'2018-12-11T04:38:00',6.05974,6.0598,6.05893,6.05909,21.83,6.06461,6.06471,6.06389,6.06403,44.25,True
'2018-12-11T04:39:00',6.05909,6.05979,6.05908,6.05963,24.05,6.06409,6.06475,6.06409,6.06445,48.75,False
'2018-12-11T04:40:00',6.05962,6.05994,6.05934,6.05951,14.06,6.06445,6.06474,6.0643,6.0643,28.5,False
'2018-12-11T04:41:00',6.05951,6.05952,6.05921,6.05927,17.02,6.06437,6.06458,6.0638,6.0644,34.12,False
'2018-12-11T04:42:00',6.05927,6.05949,6.05888,6.05896,21.46,6.06437,6.06442,6.06353,6.06411,43.5,False
'2018-12-11T04:43:00',6.05891,6.05896,6.05883,6.05883,12.21,6.06411,6.06413,6.06389,6.06396,24.75,False
'2018-12-11T04:44:00',6.05883,6.0591,6.05829,6.05829,24.79,6.06399,6.06408,6.06327,6.06332,50.25,True
'2018-12-11T04:45:00',6.0585,6.05863,6.05826,6.05826,17.02,6.06332,6.06369,6.06271,6.06344,34.5,False
'2018-12-11T04:46:00',6.05826,6.05856,6.05804,6.0582,33.67,6.06348,6.06364,6.06321,6.06341,68.25,True
'2018-12-11T04:47:00',6.0582,6.05845,6.05791,6.05827,37.74,6.06335,6.06362,6.06277,6.06362,76.5,True
'2018-12-11T04:48:00',6.05828,6.05902,6.05825,6.05846,29.6,6.06358,6.06416,6.06329,6.06354,60.0,True
'2018-12-11T04:49:00',6.05846,6.05907,6.05823,6.05907,40.33,6.06356,6.0641,6.0634,6.0641,81.75,False
'2018-12-11T04:50:00',6.05875,6.05886,6.0582,6.05847,26.3,6.06411,6.06417,6.06354,6.06369,51.0,False
'2018-12-11T04:51:00',6.05849,6.05856,6.0579,6.05798,28.56,6.06369,6.06371,6.06289,6.06331,52.5,True
'2018-12-11T04:52:00',6.05798,6.0584,6.05792,6.05829,23.68,6.06327,6.06366,6.06296,6.06355,48.0,True
'2018-12-11T04:53:00',6.05829,6.05907,6.05807,6.0588,34.84,6.06357,6.06426,6.063,6.06418,66.0,True
'2018-12-11T04:54:00',6.05907,6.05911,6.05869,6.05884,28.19,6.06418,6.06433,6.06405,6.06416,46.5,False
'2018-12-11T04:55:00',6.05898,6.05922,6.05852,6.05869,17.82,6.06416,6.06427,6.06374,6.06395,31.5,False
'2018-12-11T04:56:00',6.05868,6.05887,6.05844,6.05851,17.13,6.06395,6.06398,6.0637,6.0637,26.25,True
'2018-12-11T04:57:00',6.05851,6.0589,6.05844,6.05862,25.63,6.06372,6.06418,6.06342,6.06363,44.25,False
'2018-12-11T04:58:00',6.05862,6.05881,6.05838,6.05853,17.76,6.06367,6.06383,6.06356,6.06376,36.0,False
'2018-12-11T04:59:00',6.05853,6.05884,6.05799,6.05827,15.54,6.06378,6.06378,6.06295,6.06327,31.5,False
'2018-12-11T05:00:00',6.05827,6.05844,6.05808,6.05808,14.43,6.06323,6.06343,6.06293,6.06293,29.25,True
'2018-12-11T05:01:00',6.05798,6.05842,6.05777,6.05842,17.39,6.06287,6.06337,6.06269,6.06334,35.25,False
'2018-12-11T05:02:00',6.05842,6.05877,6.05813,6.05824,20.35,6.06333,6.06369,6.06258,6.06341,41.25,True
'2018-12-11T05:03:00',6.05824,6.05847,6.05801,6.05847,12.95,6.06337,6.0635,6.06316,6.06342,26.25,False
'2018-12-11T05:04:00',6.05857,6.05863,6.05819,6.05826,13.32,6.06342,6.06359,6.06305,6.06312,27.0,False
'2018-12-11T05:05:00',6.05826,6.05826,6.05748,6.05753,11.1,6.06308,6.06308,6.06234,6.0625,23.25,True
'2018-12-11T05:06:00',6.05766,6.05815,6.0576,6.05789,7.77,6.0625,6.06297,6.0625,6.06264,15.75,True
'2018-12-11T05:07:00',6.05804,6.05804,6.05762,6.05799,2.96,6.06264,6.06264,6.06264,6.06264,6.0,False
'2018-12-11T05:08:00',6.05804,6.05809,6.05788,6.05788,3.33,6.06264,6.06273,6.06264,6.06273,6.75,True
'2018-12-11T05:09:00',6.05802,6.0582,6.05793,6.05793,7.77,6.06273,6.0631,6.06265,6.06285,17.25,False
'2018-12-11T05:10:00',6.05807,6.05818,6.05744,6.05757,13.32,6.06285,6.06294,6.06255,6.06277,27.0,True
'2018-12-11T05:11:00',6.05791,6.05855,6.05791,6.05855,17.76,6.0628,6.06322,6.06275,6.06289,38.25,True
'2018-12-11T05:12:00',6.05852,6.05885,6.05846,6.05885,3.7,6.06289,6.06338,6.06289,6.06338,7.5,True
'2018-12-11T05:13:00',6.0588,6.05886,6.05864,6.05886,9.62,6.06338,6.06356,6.06334,6.06356,19.5,False
'2018-12-11T05:14:00',6.05886,6.05908,6.05816,6.05816,17.02,6.06357,6.06377,6.06304,6.06305,34.5,True
'2018-12-11T05:15:00',6.05834,6.05878,6.05829,6.05851,13.69,6.06305,6.06354,6.06299,6.06354,28.5,False
'2018-12-11T05:16:00',6.05874,6.05874,6.05807,6.05821,15.54,6.06354,6.06354,6.0628,6.06293,33.0,True
'2018-12-11T05:17:00',6.05821,6.05879,6.05816,6.05847,23.68,6.06294,6.06356,6.06282,6.0634,50.25,True
'2018-12-11T05:18:00',6.05869,6.05896,6.05828,6.05881,11.1,6.06338,6.06348,6.06325,6.06331,22.12,False
'2018-12-11T05:19:00',6.05934,6.05964,6.05824,6.05854,9.25,6.06331,6.06352,6.06301,6.06327,17.6,True
'2018-12-11T05:20:00',6.05854,6.05884,6.05852,6.05864,11.84,6.06326,6.06335,6.06324,6.06335,25.11,True
'2018-12-11T05:21:00',6.0587,6.05957,6.0587,6.05909,15.17,6.06335,6.06415,6.06335,6.06388,29.21,True
'2018-12-11T05:22:00',6.05909,6.05929,6.05904,6.05925,21.46,6.06385,6.06403,6.06316,6.06403,44.23,True
'2018-12-11T05:23:00',6.05931,6.05952,6.05931,6.05947,14.06,6.06403,6.06418,6.06386,6.06414,28.12,True
'2018-12-11T05:24:00',6.05947,6.06003,6.05947,6.06003,8.51,6.06417,6.06434,6.0641,6.06433,17.25,False
'2018-12-11T05:25:00',6.06024,6.06024,6.05895,6.059,4.81,6.06449,6.06449,6.06373,6.06379,5.19,True
'2018-12-11T05:26:00',6.05895,6.05935,6.05868,6.05919,7.4,6.06373,6.06413,6.06347,6.06397,9.3,False
'2018-12-11T05:27:00',6.05914,6.0593,6.05855,6.05905,13.32,6.06393,6.064,6.06333,6.06383,23.57,False
'2018-12-11T05:28:00',6.05899,6.05926,6.05866,6.05868,9.25,6.06378,6.06404,6.06336,6.06346,13.81,False
'2018-12-11T05:29:00',6.05873,6.05873,6.05718,6.05718,23.21,6.06352,6.06352,6.06135,6.06135,12.95,False
'2018-12-11T05:30:00',6.05715,6.05723,6.05699,6.05703,32.25,6.06135,6.06192,6.06128,6.06157,15.91,True
'2018-12-11T05:31:00',6.05699,6.05767,6.05698,6.05753,30.0,6.06157,6.06233,6.06157,6.06232,14.8,True
'2018-12-11T05:32:00',6.05756,6.05813,6.05707,6.0577,45.74,6.06232,6.0628,6.06219,6.06263,22.94,False
'2018-12-11T05:33:00',6.05776,6.05846,6.05753,6.05766,60.0,6.06262,6.06322,6.06189,6.06189,29.6,False
'2018-12-11T05:34:00',6.05773,6.05776,6.05703,6.05736,51.0,6.06211,6.06211,6.0614,6.06194,25.16,True
'2018-12-11T05:35:00',6.05739,6.05769,6.0573,6.0575,31.5,6.06194,6.06237,6.06178,6.06227,15.54,False
'2018-12-11T05:36:00',6.0575,6.0575,6.05703,6.05714,27.75,6.06232,6.06232,6.06171,6.06195,13.69,False
'2018-12-11T05:37:00',6.05707,6.05711,6.05691,6.05696,21.75,6.06195,6.06195,6.06164,6.06164,10.73,True
'2018-12-11T05:38:00',6.05696,6.05732,6.0568,6.05732,24.0,6.0617,6.06202,6.0617,6.06202,11.84,True
'2018-12-11T05:39:00',6.05732,6.05736,6.05707,6.05732,24.75,6.06223,6.06223,6.06192,6.06219,12.21,False
'2018-12-11T05:40:00',6.05735,6.05735,6.05704,6.05726,40.5,6.06219,6.06219,6.06145,6.06161,19.98,True
'2018-12-11T05:41:00',6.05726,6.05746,6.05708,6.05737,32.25,6.06166,6.06208,6.06161,6.06192,15.91,True
'2018-12-11T05:42:00',6.05734,6.05778,6.05691,6.0576,34.5,6.06192,6.06254,6.06192,6.06254,17.02,True
'2018-12-11T05:43:00',6.05761,6.05767,6.05706,6.05767,32.25,6.06254,6.06262,6.06213,6.06262,15.91,False
'2018-12-11T05:44:00',6.05767,6.0577,6.05671,6.05725,33.0,6.06246,6.06251,6.06159,6.06193,16.28,False
'2018-12-11T05:45:00',6.05729,6.05729,6.05657,6.05689,32.25,6.06193,6.06222,6.06165,6.06222,15.91,False
'2018-12-11T05:46:00',6.05689,6.05701,6.05677,6.05688,20.25,6.06213,6.06214,6.06175,6.06213,9.99,True
'2018-12-11T05:47:00',6.05675,6.05738,6.05653,6.05725,48.0,6.06205,6.06265,6.06172,6.06265,24.06,True
'2018-12-11T05:48:00',6.05728,6.05783,6.05714,6.05755,33.0,6.06265,6.06282,6.06223,6.06264,16.28,True
'2018-12-11T05:49:00',6.05752,6.05797,6.05746,6.0579,38.25,6.06264,6.06328,6.06264,6.06325,18.87,False
'2018-12-11T05:50:00',6.05787,6.05803,6.05744,6.05744,45.75,6.06325,6.06347,6.0626,6.0627,23.32,True
'2018-12-11T05:51:00',6.05744,6.05764,6.05689,6.05764,18.75,6.0626,6.0628,6.06244,6.0628,9.63,True
'2018-12-11T05:52:00',6.05768,6.05775,6.05737,6.0577,30.75,6.0628,6.06288,6.06238,6.06283,15.17,False
'2018-12-11T05:53:00',6.0577,6.05801,6.05744,6.05749,32.25,6.0631,6.06326,6.06261,6.0627,15.91,False
'2018-12-11T05:54:00',6.05743,6.05759,6.05741,6.05742,26.25,6.0627,6.06309,6.06268,6.06271,12.95,True
'2018-12-11T05:55:00',6.05741,6.05765,6.05723,6.05758,17.25,6.06271,6.06295,6.06257,6.06295,8.51,True
'2018-12-11T05:56:00',6.05758,6.05805,6.05756,6.05804,18.0,6.06307,6.06339,6.06295,6.06329,8.88,True
'2018-12-11T05:57:00',6.05804,6.05831,6.05802,6.05815,30.0,6.06334,6.06366,6.06334,6.06341,14.8,True
'2018-12-11T05:58:00',6.05814,6.05865,6.05807,6.05851,54.0,6.06341,6.06406,6.06341,6.06406,27.02,False
'2018-12-11T05:59:00',6.0585,6.05875,6.05814,6.05835,43.49,6.06406,6.06424,6.06372,6.06393,33.58,False
'2018-12-11T06:00:00',6.05832,6.0587,6.05811,6.05822,49.49,6.0639,6.06413,6.06355,6.06378,36.57,False
'2018-12-11T06:01:00',6.05828,6.05856,6.05777,6.05796,30.0,6.0638,6.06402,6.06334,6.06352,27.32,True
'2018-12-11T06:02:00',6.05799,6.05836,6.05799,6.05817,17.25,6.06355,6.06392,6.06355,6.06364,16.11,False
'2018-12-11T06:03:00',6.05817,6.05819,6.0579,6.05795,24.0,6.06373,6.06376,6.06344,6.06351,21.7,False
'2018-12-11T06:04:00',6.05792,6.05795,6.05771,6.05787,22.5,6.06348,6.06351,6.06327,6.06344,22.5,False
'2018-12-11T06:05:00',6.05792,6.05821,6.05686,6.0575,40.5,6.06348,6.06376,6.0624,6.06307,38.59,False
'2018-12-11T06:06:00',6.05747,6.05757,6.05711,6.0574,29.25,6.06303,6.06313,6.06267,6.06296,28.87,True
'2018-12-11T06:07:00',6.05742,6.05759,6.05692,6.05759,30.0,6.06299,6.06315,6.06248,6.06315,30.0,True
'2018-12-11T06:08:00',6.05757,6.0583,6.05754,6.0583,21.75,6.06313,6.06386,6.0631,6.06386,22.11,False
'2018-12-11T06:09:00',6.05827,6.05828,6.05734,6.05786,47.25,6.06383,6.06385,6.0629,6.06338,32.04,True
'2018-12-11T06:10:00',6.05786,6.05794,6.0576,6.05786,30.0,6.0634,6.0635,6.06316,6.06343,26.57,True
'2018-12-11T06:11:00',6.05749,6.05819,6.05749,6.05806,26.25,6.06305,6.06376,6.06305,6.06362,26.25,True
'2018-12-11T06:12:00',6.05808,6.05829,6.05799,6.05812,21.0,6.06364,6.06386,6.06348,6.06368,19.09,True
'2018-12-11T06:13:00',6.0581,6.05833,6.0581,6.05829,15.0,6.06366,6.06389,6.06366,6.06385,13.47,False
'2018-12-11T06:14:00',6.05826,6.0584,6.05811,6.05828,36.75,6.06382,6.06392,6.06366,6.06385,31.42,False
'2018-12-11T06:15:00',6.05831,6.05831,6.05749,6.05749,24.75,6.06387,6.06387,6.06305,6.06305,24.75,False
'2018-12-11T06:16:00',6.05755,6.05787,6.0566,6.0566,27.0,6.06311,6.06343,6.06216,6.06216,27.37,False
'2018-12-11T06:17:00',6.05663,6.05698,6.05616,6.05616,38.62,6.06219,6.06275,6.06173,6.06173,38.25,False
'2018-12-11T06:18:00',6.05636,6.05645,6.05587,6.0559,23.25,6.06192,6.06201,6.06143,6.06146,23.25,True
'2018-12-11T06:19:00',6.05588,6.05643,6.05588,6.05625,24.0,6.06144,6.06199,6.06144,6.06181,24.0,False
'2018-12-11T06:20:00',6.05629,6.05632,6.05549,6.05549,27.75,6.06186,6.06188,6.06114,6.06114,26.62,True
'2018-12-11T06:21:00',6.05572,6.05583,6.05558,6.05569,34.49,6.06114,6.06165,6.06075,6.06109,33.75,False
'2018-12-11T06:22:00',6.05569,6.05569,6.05471,6.05526,34.1,6.0611,6.06111,6.06012,6.06045,35.62,True
'2018-12-11T06:23:00',6.05526,6.05526,6.05478,6.05526,25.07,6.06033,6.0606,6.06019,6.06055,27.0,False
'2018-12-11T06:24:00',6.05526,6.05526,6.05502,6.05502,27.75,6.06053,6.0606,6.05992,6.06017,27.75,True
'2018-12-11T06:25:00',6.05502,6.05549,6.05502,6.05549,27.0,6.06015,6.06067,6.06013,6.06054,27.0,True
'2018-12-11T06:26:00',6.05549,6.05549,6.05549,6.05549,32.25,6.06057,6.06086,6.06057,6.06066,32.25,True
'2018-12-11T06:27:00',6.05549,6.05755,6.0539,6.05755,26.25,6.06069,6.06146,6.05856,6.06116,14.47,False
'2018-12-11T06:28:00',6.05755,6.05938,6.05055,6.05055,86.99,6.06181,6.06183,6.05316,6.0553,53.78,False
'2018-12-11T06:29:00',6.05055,6.05061,6.04819,6.0496,35.82,6.05565,6.0558,6.05032,6.05264,29.73,True
'2018-12-11T06:30:00',6.04959,6.05089,6.04945,6.05031,61.09,6.05264,6.05609,6.05264,6.05574,62.21,False
'2018-12-11T06:31:00',6.05031,6.05074,6.05001,6.05014,30.32,6.05575,6.05612,6.05422,6.0547,28.42,False
'2018-12-11T06:32:00',6.05005,6.05005,6.04964,6.0498,18.75,6.05479,6.05498,6.05359,6.05456,9.25,True
'2018-12-11T06:33:00',6.0498,6.04989,6.04958,6.04983,23.25,6.05447,6.05482,6.05432,6.05451,11.47,True
'2018-12-11T06:34:00',6.04983,6.05022,6.04982,6.05004,42.75,6.05441,6.05524,6.05387,6.05418,20.35,True
'2018-12-11T06:35:00',6.05001,6.05033,6.05001,6.05006,19.5,6.05418,6.05451,6.05411,6.05439,9.25,False
'2018-12-11T06:36:00',6.05006,6.05013,6.04994,6.04998,18.0,6.05428,6.05495,6.05356,6.05443,8.51,True
'2018-12-11T06:37:00',6.04998,6.05013,6.04987,6.05013,11.25,6.05447,6.05536,6.05438,6.05455,5.55,False
'2018-12-11T06:38:00',6.05013,6.05013,6.05013,6.05013,7.5,6.05449,6.05455,6.05433,6.05433,3.7,False
'2018-12-11T06:39:00',6.05013,6.05013,6.04952,6.04969,18.75,6.05428,6.0549,6.05375,6.05375,8.88,False
'2018-12-11T06:40:00',6.04969,6.04969,6.04917,6.04917,12.75,6.05364,6.0543,6.05359,6.05395,6.29,True
'2018-12-11T06:41:00',6.04917,6.05453,6.0491,6.05356,20.53,6.05401,6.05963,6.05379,6.05936,22.05,True
'2018-12-11T06:42:00',6.0534,6.05443,6.05303,6.05424,44.95,6.05923,6.05961,6.05886,6.0596,24.05,False
'2018-12-11T06:43:00',6.05422,6.05428,6.05396,6.05401,23.25,6.0596,6.0596,6.05888,6.05888,11.47,False
'2018-12-11T06:44:00',6.05405,6.05424,6.05345,6.05372,34.5,6.05888,6.05933,6.05869,6.05924,20.82,False
'2018-12-11T06:45:00',6.05372,6.05375,6.05321,6.05321,31.12,6.05922,6.05922,6.05862,6.05862,28.45,True
'2018-12-11T06:46:00',6.05321,6.05401,6.05314,6.05401,13.69,6.05865,6.05921,6.05851,6.05921,27.75,True
'2018-12-11T06:47:00',6.05406,6.05475,6.05395,6.05398,15.91,6.05921,6.06001,6.05919,6.05928,32.25,True
'2018-12-11T06:48:00',6.05398,6.05481,6.05398,6.05454,23.69,6.05927,6.06009,6.05913,6.06009,46.5,True
'2018-12-11T06:49:00',6.05457,6.05511,6.05457,6.05502,16.28,6.06009,6.06023,6.0596,6.06016,33.0,False
'2018-12-11T06:50:00',6.05502,6.0553,6.05477,6.05478,14.43,6.06019,6.06051,6.05964,6.06011,29.25,True
'2018-12-11T06:51:00',6.05477,6.05588,6.05477,6.05545,31.82,6.06007,6.06067,6.05988,6.05989,64.12,False
'2018-12-11T06:52:00',6.05545,6.05545,6.05422,6.05473,19.61,6.05992,6.05992,6.05857,6.05937,39.75,True
'2018-12-11T06:53:00',6.05473,6.05583,6.05456,6.05583,30.71,6.0594,6.06062,6.0594,6.06041,62.25,False
'2018-12-11T06:54:00',6.05565,6.05565,6.05513,6.05513,21.83,6.06041,6.06041,6.05987,6.05987,44.25,False
'2018-12-11T06:55:00',6.05513,6.05513,6.05444,6.0546,31.45,6.0599,6.06005,6.05905,6.05926,63.75,True
'2018-12-11T06:56:00',6.05482,6.05553,6.05469,6.05553,24.79,6.05926,6.06039,6.05922,6.06039,50.25,True
'2018-12-11T06:57:00',6.05553,6.05604,6.05495,6.0556,29.23,6.06042,6.06111,6.05942,6.06107,59.25,True
'2018-12-11T06:58:00',6.0556,6.05706,6.0556,6.05703,43.31,6.06105,6.06264,6.06105,6.06261,57.75,True
'2018-12-11T06:59:00',6.05706,6.05737,6.0564,6.05724,96.0,6.06264,6.06295,6.06198,6.06281,72.81,True
'2018-12-11T07:00:00',6.05727,6.0576,6.05717,6.05732,52.5,6.06283,6.06316,6.06196,6.06289,38.78,False
'2018-12-11T07:01:00',6.05728,6.05764,6.05396,6.05566,49.83,6.06284,6.06309,6.05934,6.06189,36.51,False
'2018-12-11T07:02:00',6.05614,6.05632,6.05465,6.05492,64.5,6.0617,6.06189,6.0602,6.06047,64.5,True
'2018-12-11T07:03:00',6.05469,6.05511,6.05389,6.05493,63.75,6.06023,6.06066,6.05943,6.06048,61.47,True
'2018-12-11T07:04:00',6.05484,6.05546,6.0547,6.05511,33.75,6.06039,6.06101,6.06025,6.06066,30.31,False
'2018-12-11T07:05:00',6.05511,6.05526,6.05344,6.05355,35.62,6.06064,6.06069,6.0591,6.0591,28.75,False
'2018-12-11T07:06:00',6.05344,6.05382,6.05139,6.05169,49.06,6.05899,6.05952,6.05677,6.05693,79.1,True
'2018-12-11T07:07:00',6.05165,6.05408,6.05145,6.05408,24.42,6.05709,6.05959,6.05666,6.05959,49.5,True
'2018-12-11T07:08:00',6.05415,6.05795,6.05414,6.0569,20.51,6.05959,6.06245,6.05959,6.06171,29.25,True
'2018-12-11T07:09:00',6.0571,6.05788,6.05637,6.05711,43.03,6.06171,6.06204,6.06144,6.06184,49.5,False
'2018-12-11T07:10:00',6.05724,6.05735,6.05653,6.05681,38.58,6.06184,6.06218,6.06184,6.06185,40.5,False
'2018-12-11T07:11:00',6.05692,6.05692,6.05588,6.05609,12.22,6.06185,6.06186,6.06129,6.06129,24.0,False
'2018-12-11T07:12:00',6.05609,6.05609,6.05545,6.0557,43.21,6.06133,6.06156,6.06097,6.06103,64.5,True
'2018-12-11T07:13:00',6.0557,6.05661,6.05389,6.05661,44.92,6.06105,6.06195,6.05754,6.06182,78.36,True
'2018-12-11T07:14:00',6.05661,6.05716,6.0563,6.05689,37.82,6.06184,6.06244,6.06157,6.06238,70.5,False
'2018-12-11T07:15:00',6.05711,6.05724,6.0561,6.05697,48.94,6.06245,6.06279,6.06161,6.0621,60.0,False
'2018-12-11T07:16:00',6.05696,6.05696,6.05627,6.05649,34.08,6.0621,6.06214,6.06182,6.06204,33.75,False
'2018-12-11T07:17:00',6.05655,6.05655,6.05532,6.05544,32.77,6.0621,6.0621,6.06075,6.0608,49.5,False
'2018-12-11T07:18:00',6.05544,6.05611,6.05504,6.0552,21.46,6.06083,6.0612,6.06012,6.06024,43.5,False
'2018-12-11T07:19:00',6.05526,6.05526,6.05403,6.05477,37.01,6.06024,6.06024,6.05934,6.05973,74.25,False
'2018-12-11T07:20:00',6.05474,6.05511,6.05396,6.05396,34.41,6.05973,6.06011,6.05895,6.05898,69.75,True
'2018-12-11T07:21:00',6.05396,6.05434,6.0536,6.05405,41.81,6.05907,6.05936,6.05864,6.05907,84.75,False
'2018-12-11T07:22:00',6.05415,6.05424,6.05029,6.05106,34.82,6.05907,6.0592,6.05529,6.0561,66.75,True
'2018-12-11T07:23:00',6.05106,6.05158,6.05014,6.05136,32.93,6.05623,6.0568,6.05507,6.05667,66.75,True
'2018-12-11T07:24:00',6.05152,6.05197,6.05099,6.05196,30.71,6.05667,6.05737,6.05593,6.05661,62.25,False
'2018-12-11T07:25:00',6.0518,6.0518,6.04943,6.04943,32.59,6.05647,6.05684,6.05491,6.05495,63.37,False
'2018-12-11T07:26:00',6.04938,6.04958,6.0491,6.0491,20.73,6.05495,6.05495,6.05384,6.05397,41.25,True
'2018-12-11T07:27:00',6.0491,6.04957,6.049,6.04945,30.91,6.05393,6.05424,6.05354,6.05406,42.75,False
'2018-12-11T07:28:00',6.04945,6.04945,6.049,6.049,23.53,6.05403,6.05418,6.05372,6.05374,30.75,True
'2018-12-11T07:29:00',6.04905,6.04905,6.04873,6.0489,19.28,6.05374,6.05426,6.0535,6.05426,34.78,False
'2018-12-11T07:30:00',6.04901,6.04917,6.04753,6.04786,42.15,6.05426,6.05458,6.05241,6.05241,58.87,True
'2018-12-11T07:31:00',6.04829,6.04855,6.04747,6.04855,24.42,6.05275,6.05351,6.05241,6.05349,49.5,True
'2018-12-11T07:32:00',6.04855,6.04956,6.04828,6.04925,22.57,6.05353,6.0543,6.05302,6.05414,45.75,True
'2018-12-11T07:33:00',6.04919,6.04975,6.04906,6.04959,20.35,6.05414,6.05454,6.05406,6.05443,41.25,True
'2018-12-11T07:34:00',6.0499,6.05024,6.0494,6.05024,25.9,6.05443,6.05482,6.05416,6.05482,52.5,False
'2018-12-11T07:35:00',6.05024,6.05039,6.04854,6.04929,36.26,6.0548,6.05487,6.05254,6.05399,73.5,False
'2018-12-11T07:36:00',6.04929,6.04962,6.0487,6.04875,31.82,6.05403,6.05441,6.05321,6.0539,64.5,True
'2018-12-11T07:37:00',6.04875,6.04952,6.04827,6.0492,32.93,6.05393,6.05436,6.05342,6.05412,66.75,True
'2018-12-11T07:38:00',6.04925,6.04966,6.04913,6.04953,21.46,6.05389,6.05454,6.0538,6.0545,43.5,True
'2018-12-11T07:39:00',6.04953,6.0523,6.04953,6.05221,24.42,6.05454,6.05742,6.05454,6.05709,49.5,False
'2018-12-11T07:40:00',6.05221,6.05242,6.05174,6.05202,25.53,6.05721,6.05733,6.05675,6.057,51.75,True
'2018-12-11T07:41:00',6.05202,6.05285,6.0516,6.05267,29.97,6.05701,6.05794,6.05671,6.05794,59.99,True
'2018-12-11T07:42:00',6.05267,6.05296,6.0526,6.05292,16.65,6.05797,6.05826,6.05784,6.05823,33.75,True
'2018-12-11T07:43:00',6.05281,6.05377,6.05281,6.05321,28.57,6.05823,6.05915,6.05823,6.05875,50.25,True
'2018-12-11T07:44:00',6.05345,6.05363,6.05309,6.05351,21.87,6.05877,6.05904,6.05854,6.05899,40.5,True
'2018-12-11T07:45:00',6.05363,6.05443,6.05308,6.0539,32.33,6.05899,6.05963,6.05856,6.05937,54.75,True
'2018-12-11T07:46:00',6.0539,6.05458,6.05372,6.0544,25.26,6.05936,6.06,6.05932,6.06,42.75,False
'2018-12-11T07:47:00',6.05437,6.05472,6.05388,6.05394,17.15,6.05997,6.06007,6.05946,6.05951,24.75,True
'2018-12-11T07:48:00',6.05408,6.05434,6.05397,6.05434,7.43,6.05951,6.05974,6.0595,6.05974,12.75,True
'2018-12-11T07:49:00',6.05434,6.05593,6.05386,6.05593,16.67,6.05975,6.06104,6.05926,6.061,32.25,False
'2018-12-11T07:50:00',6.05577,6.05588,6.05478,6.05492,24.13,6.061,6.061,6.0596,6.05989,42.75,True
'2018-12-11T07:51:00',6.05488,6.05632,6.05488,6.05565,33.3,6.05989,6.06067,6.05989,6.06057,38.62,True
'2018-12-11T07:52:00',6.05565,6.05727,6.05534,6.05611,18.71,6.06054,6.06132,6.05959,6.06089,21.75,True
'2018-12-11T07:53:00',6.05611,6.05828,6.05611,6.05647,31.1,6.06088,6.06226,6.06087,6.06145,31.5,True
'2018-12-11T07:54:00',6.05647,6.05796,6.05642,6.05796,44.38,6.06142,6.06218,6.06128,6.06194,63.0,True
'2018-12-11T07:55:00',6.05796,6.05862,6.05796,6.05862,19.46,6.06184,6.06256,6.06184,6.06244,22.5,False
'2018-12-11T07:56:00',6.05862,6.05862,6.05726,6.05726,19.5,6.06214,6.06221,6.06164,6.06204,19.12,False
'2018-12-11T07:57:00',6.05726,6.05802,6.05689,6.05705,22.11,6.062,6.062,6.06151,6.06151,23.25,False
'2018-12-11T07:58:00',6.05705,6.05705,6.05629,6.05636,20.16,6.06162,6.06184,6.06126,6.06126,28.09,True
'2018-12-11T07:59:00',6.05636,6.05835,6.05629,6.05828,18.16,6.06141,6.06242,6.06134,6.06235,43.31,False
'2018-12-11T08:00:00',6.05828,6.05878,6.05387,6.05766,134.88,6.06213,6.06309,6.05888,6.06141,161.85,False
'2018-12-11T08:01:00',6.05766,6.05846,6.05508,6.05614,158.88,6.06164,6.06214,6.05834,6.06068,116.13,False
'2018-12-11T08:02:00',6.05614,6.0579,6.05263,6.05276,131.56,6.06038,6.06221,6.05614,6.05614,119.51,True
'2018-12-11T08:03:00',6.05298,6.05494,6.05155,6.05489,148.09,6.05614,6.05951,6.05561,6.05945,83.12,False
'2018-12-11T08:04:00',6.05489,6.05539,6.05255,6.05255,88.51,6.05944,6.05971,6.05564,6.05584,94.84,True
'2018-12-11T08:05:00',6.05315,6.05426,6.05207,6.05304,30.35,6.05587,6.05825,6.05504,6.05728,61.13,True
'2018-12-11T08:06:00',6.05306,6.05338,6.05177,6.05326,23.31,6.05728,6.05728,6.05534,6.05714,48.01,False
'2018-12-11T08:07:00',6.05328,6.05372,6.05262,6.05278,28.49,6.05714,6.05775,6.05613,6.05634,60.0,True
'2018-12-11T08:08:00',6.0526,6.05311,6.05249,6.05292,9.62,6.05634,6.05655,6.05613,6.0562,19.5,True
'2018-12-11T08:09:00',6.0527,6.0542,6.05268,6.05345,15.91,6.0562,6.05789,6.05562,6.05765,33.0,False
'2018-12-11T08:10:00',6.05345,6.05363,6.05221,6.05259,13.32,6.0575,6.05765,6.05532,6.05532,27.19,True
'2018-12-11T08:11:00',6.05253,6.05415,6.05237,6.05399,22.34,6.05532,6.05704,6.05521,6.05697,34.5,True
'2018-12-11T08:12:00',6.05383,6.05605,6.05345,6.05582,56.96,6.05696,6.06015,6.05484,6.0599,84.0,False
'2018-12-11T08:13:00',6.05582,6.05771,6.05438,6.055,123.34,6.05986,6.06095,6.05662,6.05936,241.5,True
'2018-12-11T08:14:00',6.05501,6.05694,6.05446,6.0557,40.99,6.05936,6.05994,6.05903,6.05994,61.51,False
'2018-12-11T08:15:00',6.05581,6.05739,6.05457,6.05537,197.23,6.05995,6.06175,6.05752,6.05909,217.61,False
'2018-12-11T08:16:00',6.05513,6.05558,6.05208,6.05208,141.45,6.05909,6.05957,6.05631,6.05642,152.26,False
'2018-12-11T08:17:00',6.05207,6.05515,6.05139,6.052,160.11,6.05642,6.05823,6.05569,6.05579,149.05,False
'2018-12-11T08:18:00',6.05184,6.05204,6.04947,6.04974,213.0,6.05579,6.05594,6.05347,6.05379,196.83,True
'2018-12-11T08:19:00',6.04969,6.0507,6.0489,6.05046,124.49,6.05379,6.05474,6.05277,6.05453,101.33,False
'2018-12-11T08:20:00',6.0504,6.05068,6.04828,6.04834,127.5,6.05453,6.05476,6.05148,6.05194,105.82,False
'2018-12-11T08:21:00',6.04834,6.04845,6.04183,6.04321,149.36,6.05193,6.05197,6.04508,6.04675,141.4,True
'2018-12-11T08:22:00',6.04325,6.04729,6.04302,6.04657,117.34,6.04675,6.05156,6.0467,6.05092,99.85,False
'2018-12-11T08:23:00',6.04654,6.04699,6.04192,6.04192,101.23,6.05089,6.05134,6.04545,6.04545,80.33,True
'2018-12-11T08:24:00',6.04198,6.04252,6.04062,6.04241,108.0,6.04545,6.04687,6.04429,6.04676,59.37,True
'2018-12-11T08:25:00',6.04241,6.05062,6.04088,6.05046,70.45,6.0461,6.05561,6.04464,6.0545,63.96,False
'2018-12-11T08:26:00',6.05006,6.05196,6.04913,6.04959,116.98,6.05417,6.05515,6.05229,6.05323,128.99,False
'2018-12-11T08:27:00',6.04956,6.05018,6.04835,6.04898,129.59,6.05323,6.05419,6.05171,6.05288,110.93,False
'2018-12-11T08:28:00',6.04896,6.04984,6.04695,6.04702,109.12,6.05288,6.05364,6.05045,6.05055,72.25,True
'2018-12-11T08:29:00',6.04709,6.04734,6.04679,6.04721,53.25,6.05055,6.05093,6.04996,6.05083,36.54,True
'2018-12-11T08:30:00',6.04696,6.04729,6.04653,6.04721,42.75,6.05068,6.05109,6.05027,6.05109,32.49,True
'2018-12-11T08:31:00',6.04724,6.0478,6.04672,6.04751,63.0,6.05109,6.05184,6.04994,6.05092,60.34,False
'2018-12-11T08:32:00',6.04751,6.04751,6.04526,6.04584,67.5,6.05083,6.05083,6.04881,6.05017,62.18,False
'2018-12-11T08:33:00',6.04587,6.04695,6.04503,6.04569,59.22,6.05017,6.05092,6.04792,6.04999,55.61,True
'2018-12-11T08:34:00',6.04574,6.0485,6.04561,6.0485,45.33,6.04999,6.05102,6.04968,6.05092,49.5,True
'2018-12-11T08:35:00',6.0485,6.05,6.04826,6.05,64.5,6.05102,6.05242,6.05092,6.05242,65.25,True
'2018-12-11T08:36:00',6.05,6.05596,6.05,6.05482,48.42,6.05256,6.05831,6.05256,6.05804,79.69,False
'2018-12-11T08:37:00',6.05467,6.05547,6.05276,6.05298,54.56,6.05804,6.05864,6.05644,6.05671,67.32,False
'2018-12-11T08:38:00',6.053,6.05388,6.05161,6.05292,72.54,6.05671,6.05737,6.05528,6.05675,87.19,False
'2018-12-11T08:39:00',6.05294,6.053,6.0514,6.05183,132.96,6.05675,6.05694,6.05537,6.05568,142.32,False
'2018-12-11T08:40:00',6.05186,6.0541,6.0514,6.052,260.62,6.05568,6.05656,6.05511,6.05533,259.5,True
'2018-12-11T08:41:00',6.0519,6.05863,6.05163,6.0574,158.89,6.05533,6.06156,6.05533,6.06064,161.19,False
'2018-12-11T08:42:00',6.0574,6.0574,6.054,6.05415,93.75,6.06084,6.06084,6.05776,6.05776,78.17,True
'2018-12-11T08:43:00',6.05415,6.05739,6.05356,6.05489,101.61,6.05789,6.0602,6.05703,6.05922,96.69,True
'2018-12-11T08:44:00',6.05487,6.05938,6.05459,6.05634,129.33,6.05914,6.06319,6.0589,6.05953,112.2,False
'2018-12-11T08:45:00',6.05634,6.05688,6.05521,6.05528,156.0,6.05966,6.06095,6.0589,6.05895,135.86,True
'2018-12-11T08:46:00',6.05531,6.05843,6.0553,6.05612,114.0,6.05896,6.06209,6.05896,6.05985,111.71,False
'2018-12-11T08:47:00',6.05614,6.0563,6.05525,6.05529,35.52,6.05985,6.06005,6.0592,6.05941,42.75,True
'2018-12-11T08:48:00',6.05531,6.05776,6.05531,6.05754,109.87,6.05941,6.06214,6.05922,6.06163,110.19,False
'2018-12-11T08:49:00',6.05754,6.05788,6.05732,6.05735,56.25,6.06176,6.06193,6.0614,6.06163,32.3,True
'2018-12-11T08:50:00',6.05735,6.06025,6.0569,6.05943,81.75,6.06151,6.0642,6.06083,6.06365,63.11,True
'2018-12-11T08:51:00',6.05959,6.0629,6.05959,6.06096,122.61,6.06365,6.06562,6.06365,6.06477,103.98,True
'2018-12-11T08:52:00',6.0608,6.06348,6.06025,6.0616,84.91,6.0647,6.06561,6.06429,6.06502,89.63,True
'2018-12-11T08:53:00',6.0616,6.06452,6.0614,6.06439,83.54,6.06488,6.06787,6.06462,6.06779,87.75,False
'2018-12-11T08:54:00',6.0643,6.06437,6.06225,6.06298,54.0,6.06687,6.06784,6.06592,6.0667,54.94,False
'2018-12-11T08:55:00',6.06298,6.06345,6.06259,6.06266,35.25,6.06668,6.06707,6.06626,6.06669,35.25,True
'2018-12-11T08:56:00',6.06266,6.06466,6.06239,6.06465,50.25,6.06636,6.06761,6.06607,6.06761,47.25,True
'2018-12-11T08:57:00',6.06465,6.06694,6.06456,6.06637,142.05,6.06758,6.0706,6.06744,6.06912,150.57,True
'2018-12-11T08:58:00',6.06637,6.06919,6.06523,6.06919,95.53,6.06914,6.07221,6.06798,6.07209,106.87,True
'2018-12-11T08:59:00',6.06898,6.07523,6.0688,6.07254,180.82,6.07192,6.08094,6.07184,6.0763,209.17,True
'2018-12-11T09:00:00',6.07249,6.07456,6.07104,6.07396,227.07,6.0763,6.0782,6.07566,6.07734,217.26,False
'2018-12-11T09:01:00',6.07393,6.07412,6.07142,6.07298,256.43,6.07723,6.07749,6.07461,6.07645,266.04,True
'2018-12-11T09:02:00',6.07281,6.08644,6.07241,6.08344,274.36,6.07612,6.09352,6.07527,6.08797,254.09,False
'2018-12-11T09:03:00',6.08322,6.08376,6.07964,6.08036,173.72,6.08797,6.08831,6.08424,6.085,241.54,True
'2018-12-11T09:04:00',6.08059,6.09048,6.08059,6.08998,132.08,6.085,6.09524,6.085,6.09435,129.95,False
'2018-12-11T09:05:00',6.08987,6.09136,6.08828,6.08839,86.54,6.09432,6.095,6.09167,6.0923,111.3,True
'2018-12-11T09:06:00',6.08852,6.09418,6.08768,6.09418,140.13,6.0919,6.0973,6.09071,6.0973,171.63,True
'2018-12-11T09:07:00',6.09419,6.11414,6.09369,6.11278,253.39,6.09731,6.11829,6.09657,6.11785,263.85,False
'2018-12-11T09:08:00',6.11279,6.11311,6.09732,6.0983,267.7,6.11777,6.11777,6.10146,6.10146,176.63,True
'2018-12-11T09:09:00',6.09814,6.10803,6.09267,6.10509,175.36,6.10146,6.11301,6.09716,6.10835,124.87,True
'2018-12-11T09:10:00',6.1051,6.11086,6.10504,6.10947,106.42,6.10835,6.11445,6.10771,6.11303,92.56,False
'2018-12-11T09:11:00',6.10944,6.11368,6.10566,6.10602,120.73,6.11306,6.11663,6.1086,6.10896,132.59,True
'2018-12-11T09:12:00',6.10599,6.1093,6.10496,6.10682,129.59,6.10892,6.11324,6.1079,6.10998,115.19,False
'2018-12-11T09:13:00',6.10684,6.10684,6.09981,6.10177,115.49,6.10998,6.11037,6.10326,6.10507,100.87,False
'2018-12-11T09:14:00',6.10102,6.10426,6.0984,6.10155,152.99,6.10345,6.10929,6.10075,6.10491,126.07,True
'2018-12-11T09:15:00',6.10125,6.10358,6.09792,6.10271,150.2,6.10491,6.10693,6.10058,6.10581,143.87,True
'2018-12-11T09:16:00',6.10271,6.1064,6.10248,6.10398,128.79,6.10579,6.1088,6.10579,6.10739,125.59,False
'2018-12-11T09:17:00',6.10438,6.10491,6.10242,6.10257,119.26,6.10743,6.10871,6.10598,6.10598,112.33,True
'2018-12-11T09:18:00',6.10268,6.10447,6.10052,6.10321,117.62,6.10618,6.10741,6.10293,6.10646,119.59,False
'2018-12-11T09:19:00',6.10335,6.10353,6.10189,6.10205,165.54,6.10647,6.10706,6.10452,6.10474,167.84,False
'2018-12-11T09:20:00',6.10205,6.10582,6.10054,6.10138,164.83,6.10481,6.10781,6.103,6.10484,167.27,True
'2018-12-11T09:21:00',6.10138,6.10427,6.10127,6.10415,184.46,6.10483,6.10689,6.10376,6.10655,177.62,True
'2018-12-11T09:22:00',6.10304,6.10844,6.10282,6.10686,345.44,6.10648,6.11161,6.10591,6.10997,329.73,False
'2018-12-11T09:23:00',6.10686,6.10763,6.1054,6.10662,188.64,6.1099,6.11089,6.10842,6.10902,192.73,True
'2018-12-11T09:24:00',6.10664,6.10748,6.10652,6.10722,71.25,6.10904,6.1101,6.10892,6.10988,69.35,False
'2018-12-11T09:25:00',6.10716,6.109,6.10632,6.10646,213.08,6.10981,6.11153,6.10872,6.10887,213.02,True
'2018-12-11T09:26:00',6.10688,6.11376,6.1068,6.11357,209.92,6.11009,6.1177,6.10921,6.11741,231.66,False
'2018-12-11T09:27:00',6.11357,6.1145,6.10769,6.11124,118.99,6.11733,6.11787,6.11079,6.11451,189.73,True
'2018-12-11T09:28:00',6.11129,6.11811,6.11097,6.11804,208.34,6.11461,6.12104,6.11413,6.12098,238.42,True
'2018-12-11T09:29:00',6.11807,6.12819,6.11787,6.12646,218.59,6.121,6.13246,6.1208,6.13061,274.96,True
'2018-12-11T09:30:00',6.12649,6.13896,6.12581,6.13833,152.15,6.13064,6.14338,6.13014,6.14252,189.95,False
'2018-12-11T09:31:00',6.13833,6.14297,6.13375,6.13692,258.58,6.14258,6.14605,6.13751,6.14008,246.0,True
'2018-12-11T09:32:00',6.13625,6.14752,6.13314,6.14386,116.16,6.13942,6.15214,6.13705,6.14685,131.52,False
'2018-12-11T09:33:00',6.14386,6.14386,6.14146,6.14173,126.57,6.14672,6.1471,6.14495,6.14557,154.37,True
'2018-12-11T09:34:00',6.14152,6.15738,6.14152,6.15333,241.05,6.14561,6.15984,6.14551,6.15757,168.0,False
'2018-12-11T09:35:00',6.15333,6.15771,6.14979,6.15116,190.6,6.15752,6.16053,6.15388,6.1556,209.29,False
'2018-12-11T09:36:00',6.15116,6.15426,6.14802,6.14842,152.76,6.15569,6.15807,6.15131,6.15166,193.97,False
'2018-12-11T09:37:00',6.14845,6.14865,6.1376,6.13763,117.33,6.15166,6.15235,6.14385,6.14385,155.35,True
'2018-12-11T09:38:00',6.13713,6.14147,6.1367,6.14107,188.92,6.14285,6.14593,6.14112,6.14493,191.95,False
'2018-12-11T09:39:00',6.1411,6.14191,6.1389,6.13941,94.81,6.14497,6.14565,6.1415,6.14414,115.18,False
'2018-12-11T09:40:00',6.13939,6.1398,6.13706,6.13778,111.42,6.14412,6.14438,6.13987,6.14047,134.36,False
'2018-12-11T09:41:00',6.13771,6.13805,6.13143,6.13246,270.44,6.14047,6.14047,6.13404,6.13501,286.57,False
'2018-12-11T09:42:00',6.13234,6.13262,6.12621,6.12621,130.25,6.13488,6.13492,6.13018,6.13018,132.32,False
'2018-12-11T09:43:00',6.12622,6.12657,6.1249,6.12544,154.86,6.1301,6.1307,6.12808,6.12883,142.34,False
'2018-12-11T09:44:00',6.12547,6.12574,6.12383,6.12436,118.04,6.12887,6.1292,6.12691,6.12691,94.98,True
'2018-12-11T09:45:00',6.12439,6.12585,6.12378,6.12409,219.85,6.12693,6.12897,6.12669,6.12748,209.37,True
'2018-12-11T09:46:00',6.12395,6.12795,6.12334,6.12579,196.59,6.12727,6.13073,6.12678,6.12934,275.11,True
'2018-12-11T09:47:00',6.12576,6.1275,6.12569,6.12698,136.78,6.12931,6.1301,6.12871,6.12938,145.48,False
'2018-12-11T09:48:00',6.12693,6.12706,6.12454,6.1256,170.09,6.12933,6.12946,6.12707,6.12799,171.35,True
'2018-12-11T09:49:00',6.12564,6.12785,6.1254,6.12698,208.77,6.12803,6.13014,6.12794,6.12987,229.77,True
'2018-12-11T09:50:00',6.12698,6.13505,6.12681,6.13225,314.67,6.12969,6.13637,6.12969,6.13523,301.37,True
'2018-12-11T09:51:00',6.13212,6.13943,6.1307,6.13353,255.08,6.13546,6.14437,6.13464,6.13837,278.62,False
'2018-12-11T09:52:00',6.13353,6.13367,6.12828,6.13125,230.09,6.13834,6.13857,6.13194,6.13587,230.15,False
'2018-12-11T09:53:00',6.13131,6.13136,6.12662,6.12756,221.44,6.13589,6.13594,6.13,6.13228,182.71,True
'2018-12-11T09:54:00',6.12761,6.13046,6.12685,6.13046,124.69,6.13228,6.13389,6.13004,6.13389,187.41,True
'2018-12-11T09:55:00',6.13046,6.1354,6.12845,6.13518,300.33,6.13352,6.14111,6.13322,6.14083,304.66,False
'2018-12-11T09:56:00',6.1352,6.1355,6.13045,6.1316,150.06,6.14086,6.1422,6.13433,6.135,143.23,True
'2018-12-11T09:57:00',6.13164,6.13797,6.1316,6.13797,114.99,6.13495,6.14153,6.13491,6.14105,119.75,True
'2018-12-11T09:58:00',6.13797,6.14998,6.13797,6.14938,198.31,6.14113,6.15419,6.14113,6.15332,201.62,False
'2018-12-11T09:59:00',6.14921,6.14928,6.14642,6.14748,104.1,6.15316,6.15321,6.14715,6.15051,97.9575,False
'2018-12-11T10:00:00',6.14751,6.14906,6.14524,6.14622,103.21,6.15054,6.15182,6.14804,6.14982,129.06,False
'2018-12-11T10:01:00',6.14658,6.14789,6.13947,6.14262,127.46,6.14989,6.15026,6.14348,6.14741,152.52,False
'2018-12-11T10:02:00',6.14275,6.14404,6.13843,6.13843,120.02,6.14744,6.14763,6.14129,6.14129,160.76,False
'2018-12-11T10:03:00',6.13843,6.13958,6.132,6.13492,117.41,6.14122,6.14394,6.13699,6.13905,118.76,False
'2018-12-11T10:04:00',6.13488,6.13502,6.13326,6.13427,91.5,6.13902,6.1391,6.13711,6.13786,93.0,True
'2018-12-11T10:05:00',6.13435,6.14017,6.13081,6.14005,101.38,6.13788,6.14573,6.13396,6.14528,126.55,False
'2018-12-11T10:06:00',6.14007,6.1409,6.13353,6.13514,67.15,6.14532,6.1463,6.13772,6.13825,88.67,False
'2018-12-11T10:07:00',6.13527,6.13647,6.1349,6.1349,49.05,6.13875,6.13977,6.1374,6.1374,83.69,True
'2018-12-11T10:08:00',6.1349,6.13812,6.1349,6.13812,47.97,6.13742,6.14132,6.13739,6.14131,85.14,False
'2018-12-11T10:09:00',6.13812,6.13909,6.12849,6.13111,105.595,6.1413,6.14194,6.13209,6.13504,150.28,False
'2018-12-11T10:10:00',6.1311,6.13127,6.12576,6.12576,122.4,6.13496,6.13496,6.12852,6.12862,140.01,True
'2018-12-11T10:11:00',6.12576,6.12751,6.12576,6.12702,29.28,6.12861,6.13137,6.12852,6.13051,46.35,True
'2018-12-11T10:12:00',6.12698,6.13494,6.12698,6.13454,134.29,6.13048,6.13783,6.13044,6.1377,192.51,False
'2018-12-11T10:13:00',6.13418,6.13678,6.12813,6.12858,149.8,6.1377,6.13987,6.13129,6.13242,167.03,False
'2018-12-11T10:14:00',6.12815,6.12873,6.12404,6.12746,78.57,6.13193,6.13257,6.12746,6.13159,146.85,False
'2018-12-11T10:15:00',6.12749,6.12771,6.12679,6.12688,63.6,6.13159,6.13185,6.13094,6.13111,97.5,True
'2018-12-11T10:16:00',6.12679,6.13182,6.12652,6.12992,85.56,6.13111,6.13567,6.13076,6.1341,96.25,True
'2018-12-11T10:17:00',6.1298,6.13026,6.12942,6.13005,65.88,6.1341,6.1345,6.13399,6.13435,74.62,True
'2018-12-11T10:18:00',6.13005,6.1306,6.13005,6.13046,57.0,6.13433,6.13469,6.13403,6.1344,55.48,True
'2018-12-11T10:19:00',6.13046,6.13102,6.13027,6.13102,59.2,6.13442,6.13487,6.13356,6.13466,64.51,True
'2018-12-11T10:20:00',6.13102,6.13159,6.13102,6.13144,65.37,6.13425,6.13521,6.13425,6.13521,85.27,False
'2018-12-11T10:21:00',6.13149,6.13183,6.13108,6.13108,54.4,6.13477,6.1352,6.13371,6.13419,147.23,True
'2018-12-11T10:22:00',6.13108,6.13185,6.13045,6.13139,65.8,6.13417,6.13519,6.1339,6.13448,86.58,True
'2018-12-11T10:23:00',6.13139,6.13297,6.13114,6.1318,157.6,6.13446,6.13585,6.13338,6.1347,189.96,True
'2018-12-11T10:24:00',6.13182,6.1326,6.13138,6.13179,121.45,6.13489,6.13563,6.13444,6.13486,145.86,True
'2018-12-11T10:25:00',6.13174,6.14017,6.13115,6.13763,156.44,6.13476,6.14538,6.13392,6.14146,144.88,True
'2018-12-11T10:26:00',6.13766,6.14673,6.13736,6.14329,95.93,6.14162,6.15101,6.14162,6.14815,112.62,False
'2018-12-11T10:27:00',6.14329,6.14655,6.13964,6.14128,173.7,6.14833,6.14985,6.14411,6.14563,219.53,False
'2018-12-11T10:28:00',6.14128,6.14507,6.14099,6.14099,59.18,6.14571,6.14802,6.14391,6.14391,81.58,True
'2018-12-11T10:29:00',6.14009,6.14346,6.14009,6.14272,62.71,6.14414,6.14806,6.14414,6.14762,58.25,False
'2018-12-11T10:30:00',6.14272,6.14373,6.1407,6.14071,123.38,6.14765,6.14841,6.14497,6.14548,143.61,True
'2018-12-11T10:31:00',6.14071,6.14258,6.14059,6.1413,30.82,6.14544,6.147,6.14535,6.14631,50.96,False
'2018-12-11T10:32:00',6.14126,6.14126,6.1392,6.1402,53.09,6.14635,6.14635,6.14264,6.14427,61.25,True
'2018-12-11T10:33:00',6.14048,6.14156,6.14048,6.14133,84.2,6.14441,6.14491,6.14373,6.14451,270.12,False
'2018-12-11T10:34:00',6.14133,6.14133,6.13477,6.13804,77.91,6.14409,6.14426,6.13925,6.14126,141.58,False
'2018-12-11T10:35:00',6.13804,6.1381,6.13256,6.13449,86.18,6.14099,6.14144,6.13604,6.13872,135.01,False
'2018-12-11T10:36:00',6.13446,6.13739,6.13358,6.13442,70.79,6.13869,6.14087,6.1374,6.13807,74.86,True
'2018-12-11T10:37:00',6.13446,6.13713,6.1338,6.13577,116.01,6.13812,6.14023,6.13701,6.1389,133.83,False
'2018-12-11T10:38:00',6.13577,6.13652,6.13352,6.13352,66.19,6.13901,6.13947,6.1367,6.1367,102.24,False
'2018-12-11T10:39:00',6.13352,6.13543,6.13103,6.13183,117.79,6.13635,6.13888,6.13413,6.13641,167.96,True
'2018-12-11T10:40:00',6.13183,6.13262,6.12866,6.1322,113.38,6.13639,6.13641,6.13191,6.13594,113.98,True
'2018-12-11T10:41:00',6.13216,6.13506,6.1319,6.13428,58.09,6.13594,6.13899,6.13554,6.13774,85.68,False
'2018-12-11T10:42:00',6.13428,6.13428,6.13262,6.13276,146.55,6.13794,6.13794,6.13479,6.1359,180.32,False
'2018-12-11T10:43:00',6.13284,6.13292,6.12974,6.13198,111.78,6.13616,6.13638,6.13282,6.13617,129.0,False
'2018-12-11T10:44:00',6.132,6.132,6.13042,6.13132,93.8,6.13617,6.1363,6.13365,6.13461,105.27,False
'2018-12-11T10:45:00',6.13129,6.13166,6.12908,6.1306,68.89,6.13459,6.13482,6.13232,6.13392,75.73,False
'2018-12-11T10:46:00',6.13059,6.13202,6.12813,6.12984,207.87,6.13392,6.13545,6.13139,6.13398,216.48,True
'2018-12-11T10:47:00',6.12982,6.13247,6.12976,6.13101,81.76,6.13398,6.13528,6.13376,6.13511,69.56,False
'2018-12-11T10:48:00',6.13101,6.13108,6.13036,6.13038,43.12,6.1351,6.13518,6.13464,6.13475,22.99,True
'2018-12-11T10:49:00',6.13041,6.13121,6.13028,6.13111,74.5,6.13475,6.13496,6.1336,6.13419,90.67,False
'2018-12-11T10:50:00',6.13127,6.13147,6.12891,6.12928,49.05,6.13419,6.13501,6.13201,6.13224,79.12,False
'2018-12-11T10:51:00',6.12928,6.13149,6.12653,6.12669,99.11,6.13222,6.13514,6.1298,6.13024,127.12,False
'2018-12-11T10:52:00',6.12666,6.12787,6.12543,6.12562,125.87,6.13011,6.13068,6.12786,6.12815,145.86,True
'2018-12-11T10:53:00',6.12548,6.12997,6.12539,6.12805,107.84,6.12764,6.13377,6.12764,6.13175,114.94,False
'2018-12-11T10:54:00',6.12808,6.12846,6.12748,6.12762,41.17,6.13175,6.13175,6.13106,6.1312,47.62,True
'2018-12-11T10:55:00',6.12758,6.12806,6.12619,6.12801,97.38,6.1312,6.13144,6.12852,6.13095,102.34,False
'2018-12-11T10:56:00',6.1279,6.12801,6.12306,6.12333,123.96,6.13095,6.13107,6.12603,6.12682,103.64,False
'2018-12-11T10:57:00',6.12336,6.12418,6.1233,6.12338,54.2,6.12682,6.12715,6.12591,6.12628,45.63,False
'2018-12-11T10:58:00',6.12338,6.12448,6.122,6.12206,76.09,6.12616,6.12731,6.12489,6.12525,57.01,False
'2018-12-11T10:59:00',6.12211,6.12218,6.11703,6.11717,232.49,6.12555,6.1258,6.11983,6.12046,218.55,False
'2018-12-11T11:00:00',6.11724,6.11827,6.1134,6.11363,78.42,6.12054,6.12141,6.11687,6.11699,131.59,True
'2018-12-11T11:01:00',6.11361,6.1142,6.11353,6.1138,44.6,6.11699,6.11784,6.11696,6.11724,47.62,False
'2018-12-11T11:02:00',6.11381,6.11416,6.10999,6.10999,65.23,6.11725,6.11758,6.11291,6.11344,97.35,True
'2018-12-11T11:03:00',6.10996,6.1111,6.10687,6.11065,213.42,6.11321,6.11489,6.11028,6.11445,254.28,False
'2018-12-11T11:04:00',6.11065,6.11158,6.10956,6.10958,67.71,6.11443,6.11454,6.11282,6.11304,104.25,False
'2018-12-11T11:05:00',6.1096,6.10992,6.10696,6.10708,70.57,6.11304,6.11304,6.10902,6.10932,79.12,False
'2018-12-11T11:06:00',6.10708,6.10723,6.10201,6.10245,187.12,6.10934,6.11126,6.10556,6.10629,234.15,True
'2018-12-11T11:07:00',6.10239,6.10558,6.10239,6.10538,171.07,6.10591,6.10941,6.10591,6.10941,185.22,True
'2018-12-11T11:08:00',6.10549,6.10791,6.1046,6.10592,115.58,6.10941,6.1101,6.10753,6.10913,133.69,True
'2018-12-11T11:09:00',6.10592,6.10804,6.10585,6.10804,162.17,6.10906,6.11114,6.10885,6.11103,194.14,False
'2018-12-11T11:10:00',6.10784,6.10813,6.10436,6.10588,137.81,6.1109,6.11103,6.10731,6.10918,203.92,True
'2018-12-11T11:11:00',6.10592,6.10613,6.10357,6.10613,63.86,6.10922,6.10922,6.10653,6.109,189.91,True
'2018-12-11T11:12:00',6.10613,6.1066,6.10613,6.1066,39.4,6.10896,6.10972,6.10885,6.10918,145.09,False
'2018-12-11T11:13:00',6.1066,6.1066,6.10053,6.10134,119.83,6.10914,6.10926,6.10332,6.10352,142.08,True
'2018-12-11T11:14:00',6.10155,6.10952,6.10112,6.10738,83.72,6.10352,6.11592,6.10302,6.11111,137.96,True
'2018-12-11T11:15:00',6.10738,6.1092,6.1058,6.10852,81.0,6.11107,6.11231,6.10952,6.11166,90.35,True
'2018-12-11T11:16:00',6.10852,6.10931,6.10852,6.10882,16.4,6.11164,6.11245,6.11124,6.11139,61.12,False
'2018-12-11T11:17:00',6.10882,6.10882,6.10814,6.10814,10.3,6.11135,6.11169,6.11082,6.11133,28.78,False
'2018-12-11T11:18:00',6.10814,6.10822,6.10776,6.10776,44.5,6.11132,6.11153,6.11072,6.11134,128.94,True
'2018-12-11T11:19:00',6.10787,6.11126,6.10776,6.10993,57.51,6.11151,6.11556,6.11097,6.11404,61.06,False
'2018-12-11T11:20:00',6.1099,6.11111,6.1096,6.1099,81.22,6.114,6.11473,6.11298,6.11307,118.48,False
'2018-12-11T11:21:00',6.1099,6.11003,6.10951,6.1097,87.24,6.11312,6.11321,6.11236,6.11281,110.25,True
'2018-12-11T11:22:00',6.10981,6.11042,6.1097,6.11016,64.03,6.11281,6.11319,6.11278,6.11311,69.75,True
'2018-12-11T11:23:00',6.11023,6.11117,6.10998,6.11068,58.65,6.11311,6.11357,6.11257,6.11311,91.87,True
'2018-12-11T11:24:00',6.11068,6.11282,6.11032,6.11174,134.89,6.11312,6.11539,6.11311,6.11503,144.74,False
'2018-12-11T11:25:00',6.11181,6.11408,6.11142,6.11174,161.47,6.11517,6.11652,6.11471,6.115,213.64,True
'2018-12-11T11:26:00',6.11174,6.11201,6.11078,6.11182,163.5,6.11497,6.11521,6.11453,6.11505,159.72,False
'2018-12-11T11:27:00',6.11182,6.1121,6.11066,6.11068,165.75,6.11493,6.11536,6.11336,6.11421,154.2,True
'2018-12-11T11:28:00',6.11069,6.11216,6.1105,6.11117,218.98,6.11347,6.11541,6.11347,6.11412,216.88,False
'2018-12-11T11:29:00',6.11117,6.11226,6.11036,6.11099,145.47,6.11407,6.11549,6.11391,6.11427,143.41,False
'2018-12-11T11:30:00',6.11099,6.11144,6.10994,6.11048,251.98,6.11434,6.11448,6.11311,6.11389,254.77,True
'2018-12-11T11:31:00',6.11036,6.11204,6.10971,6.11182,87.2,6.1138,6.11446,6.11294,6.11394,90.72,False
'2018-12-11T11:32:00',6.11176,6.11176,6.10892,6.10909,101.72,6.11389,6.11389,6.11194,6.11212,160.5,False
'2018-12-11T11:33:00',6.10909,6.10956,6.10861,6.10865,140.51,6.11209,6.1128,6.11163,6.11216,282.7,False
'2018-12-11T11:34:00',6.10865,6.10905,6.10611,6.10624,234.89,6.11194,6.1123,6.10951,6.10954,369.76,False
'2018-12-11T11:35:00',6.10624,6.10659,6.10536,6.10536,221.32,6.11004,6.11019,6.10849,6.10898,280.7,False
'2018-12-11T11:36:00',6.10536,6.10591,6.1043,6.10442,102.35,6.109,6.10931,6.10789,6.10795,79.75,False
'2018-12-11T11:37:00',6.10444,6.10496,6.10219,6.10325,92.88,6.10796,6.108,6.10611,6.10698,87.06,True
'2018-12-11T11:38:00',6.10318,6.10406,6.10318,6.1039,70.12,6.10692,6.10771,6.10682,6.10732,44.69,False
'2018-12-11T11:39:00',6.10384,6.10388,6.10192,6.10204,68.0,6.10732,6.10732,6.10521,6.10533,47.64,False
'2018-12-11T11:40:00',6.10214,6.10215,6.09847,6.09892,126.27,6.10543,6.10544,6.10179,6.10252,110.13,False
'2018-12-11T11:41:00',6.09892,6.09933,6.0985,6.09866,95.25,6.1026,6.10287,6.10195,6.10212,86.89,False
'2018-12-11T11:42:00',6.09871,6.09932,6.09695,6.09816,118.91,6.10216,6.10263,6.10039,6.10169,122.92,True
'2018-12-11T11:43:00',6.09816,6.10266,6.09735,6.10228,151.56,6.10177,6.10532,6.10052,6.10484,206.77,False
'2018-12-11T11:44:00',6.10222,6.10222,6.09953,6.0996,169.52,6.10446,6.10477,6.10294,6.10344,221.13,False
'2018-12-11T11:45:00',6.10024,6.1005,6.09814,6.09815,210.14,6.10363,6.10412,6.10139,6.10149,247.23,False
'2018-12-11T11:46:00',6.09822,6.09836,6.09637,6.09763,85.49,6.10169,6.1017,6.09967,6.10139,80.57,False
'2018-12-11T11:47:00',6.09763,6.09801,6.09683,6.09762,90.39,6.10137,6.1015,6.10003,6.10084,87.69,False
'2018-12-11T11:48:00',6.09762,6.09809,6.0974,6.09744,53.62,6.10081,6.10137,6.10016,6.10044,50.98,False
'2018-12-11T11:49:00',6.09744,6.09792,6.09675,6.09685,70.5,6.10043,6.10122,6.10034,6.10038,64.81,True
'2018-12-11T11:50:00',6.09686,6.10061,6.09626,6.10058,211.47,6.1004,6.10403,6.09941,6.10387,210.32,True
'2018-12-11T11:51:00',6.10059,6.10151,6.09984,6.10131,59.87,6.10388,6.10483,6.10343,6.10466,59.99,True
'2018-12-11T11:52:00',6.10138,6.1031,6.10125,6.10286,215.73,6.10474,6.10659,6.10456,6.10659,221.98,True
'2018-12-11T11:53:00',6.10283,6.10785,6.10235,6.10706,112.19,6.10656,6.11114,6.10594,6.11034,123.94,False
'2018-12-11T11:54:00',6.10702,6.10889,6.10454,6.1058,100.52,6.11031,6.11241,6.10839,6.10925,118.8,True
'2018-12-11T11:55:00',6.10583,6.10583,6.10388,6.10567,93.27,6.10928,6.10959,6.10764,6.10959,125.97,False
'2018-12-11T11:56:00',6.10567,6.10626,6.10416,6.10426,88.28,6.10935,6.11007,6.10792,6.10853,160.1,True
'2018-12-11T11:57:00',6.10426,6.10539,6.1042,6.10491,68.13,6.10848,6.10911,6.10789,6.10865,131.97,False
'2018-12-11T11:58:00',6.10486,6.10486,6.10357,6.10426,145.91,6.10861,6.10861,6.10727,6.1075,188.53,True
'2018-12-11T11:59:00',6.10426,6.10684,6.104,6.10684,153.0,6.10755,6.10892,6.10724,6.10892,153.37,False
'2018-12-11T12:00:00',6.10684,6.10754,6.09875,6.10069,154.44,6.10894,6.10999,6.10261,6.10437,189.52,True
'2018-12-11T12:01:00',6.10069,6.10282,6.10013,6.10134,217.89,6.10443,6.10622,6.10359,6.10479,266.46,True
'2018-12-11T12:02:00',6.10143,6.10346,6.10102,6.10154,92.24,6.10494,6.10664,6.10474,6.10484,90.66,False
'2018-12-11T12:03:00',6.10154,6.10154,6.09711,6.09756,82.09,6.10488,6.10488,6.10135,6.10174,77.72,True
'2018-12-11T12:04:00',6.09736,6.09856,6.09694,6.09802,115.22,6.10174,6.10228,6.10099,6.10185,119.02,False
'2018-12-11T12:05:00',6.0983,6.09868,6.09736,6.09738,135.73,6.10198,6.10225,6.10021,6.10068,125.49,False
'2018-12-11T12:06:00',6.09738,6.09798,6.09427,6.09578,145.64,6.10062,6.10133,6.09758,6.09953,138.43,True
'2018-12-11T12:07:00',6.09575,6.09624,6.09506,6.09624,109.87,6.0995,6.09963,6.09843,6.09954,101.83,False
'2018-12-11T12:08:00',6.0962,6.09639,6.09311,6.09367,107.22,6.0995,6.09969,6.09695,6.09695,105.68,True
'2018-12-11T12:09:00',6.0939,6.09501,6.0938,6.0944,187.77,6.09732,6.09828,6.09723,6.09767,193.05,True
'2018-12-11T12:10:00',6.09433,6.09539,6.09374,6.09498,144.11,6.0976,6.09866,6.09743,6.09833,149.24,True
'2018-12-11T12:11:00',6.09519,6.09782,6.09474,6.09768,87.74,6.09856,6.10117,6.09804,6.10097,85.86,False
'2018-12-11T12:12:00',6.09758,6.0982,6.09547,6.09593,105.32,6.10092,6.10183,6.09913,6.0992,105.7,False
'2018-12-11T12:13:00',6.09605,6.09692,6.09262,6.09337,200.43,6.0992,6.10086,6.09564,6.09661,264.29,True
'2018-12-11T12:14:00',6.09337,6.09391,6.09274,6.09341,269.83,6.09674,6.09722,6.09603,6.09707,277.77,False
'2018-12-11T12:15:00',6.09349,6.09392,6.0927,6.09291,357.28,6.09694,6.0972,6.0965,6.0968,287.9,True
'2018-12-11T12:16:00',6.09289,6.09547,6.09279,6.09365,128.85,6.0968,6.09934,6.09668,6.09749,154.83,False
'2018-12-11T12:17:00',6.09344,6.0936,6.09276,6.09305,97.79,6.0974,6.09749,6.09648,6.09671,86.98,True
'2018-12-11T12:18:00',6.09305,6.09398,6.09226,6.09387,86.26,6.09675,6.09739,6.09595,6.09739,73.32,True
'2018-12-11T12:19:00',6.09387,6.10056,6.09387,6.09771,146.99,6.09744,6.10372,6.09728,6.10122,119.63,True
'2018-12-11T12:20:00',6.09771,6.10198,6.09771,6.09912,107.15,6.10135,6.10492,6.10132,6.10277,124.43,True
'2018-12-11T12:21:00',6.09912,6.10374,6.09856,6.10353,108.95,6.10275,6.1057,6.10235,6.10562,151.07,True
'2018-12-11T12:22:00',6.10353,6.10497,6.10033,6.10497,158.76,6.10564,6.10802,6.10376,6.10794,176.23,False
'2018-12-11T12:23:00',6.10497,6.10572,6.10396,6.10413,88.98,6.10788,6.10862,6.10741,6.10761,94.11,False
'2018-12-11T12:24:00',6.10425,6.10447,6.1027,6.10291,91.12,6.10761,6.10779,6.10572,6.10572,112.49,False
'2018-12-11T12:25:00',6.10271,6.10308,6.10121,6.10153,127.38,6.10566,6.10659,6.10437,6.10482,130.84,True
'2018-12-11T12:26:00',6.10163,6.10202,6.1013,6.10202,81.0,6.10492,6.10518,6.10449,6.10508,79.5,True
'2018-12-11T12:27:00',6.10202,6.10398,6.10187,6.10398,72.93,6.10513,6.10682,6.10501,6.10668,86.62,False
'2018-12-11T12:28:00',6.10398,6.10413,6.10276,6.10304,127.15,6.10671,6.10682,6.10512,6.10574,129.57,True
'2018-12-11T12:29:00',6.10295,6.10441,6.10275,6.10434,155.25,6.10574,6.10705,6.1056,6.10687,162.57,True
'2018-12-11T12:30:00',6.10434,6.10706,6.104,6.10706,72.0,6.10692,6.11008,6.10682,6.10978,86.23,True
'2018-12-11T12:31:00',6.10706,6.10789,6.10621,6.10691,82.92,6.10982,6.1107,6.10951,6.11016,135.75,False
'2018-12-11T12:32:00',6.10691,6.10743,6.10448,6.10553,160.31,6.11014,6.11029,6.10771,6.10818,200.83,False
'2018-12-11T12:33:00',6.10553,6.10665,6.10462,6.10497,161.29,6.10839,6.10901,6.10733,6.10765,176.09,True
'2018-12-11T12:34:00',6.10497,6.10626,6.10435,6.10538,274.49,6.10761,6.10904,6.10703,6.10804,239.0,True
'2018-12-11T12:35:00',6.10527,6.10584,6.10477,6.10538,313.5,6.10801,6.1085,6.10752,6.10835,251.16,True
'2018-12-11T12:36:00',6.10538,6.1071,6.10538,6.10673,215.24,6.1084,6.10998,6.10818,6.10946,208.54,False
'2018-12-11T12:37:00',6.10673,6.10695,6.1062,6.10643,347.18,6.1095,6.10964,6.10892,6.10905,305.86,True
'2018-12-11T12:38:00',6.10636,6.10835,6.10622,6.10813,211.91,6.10922,6.11122,6.10914,6.11117,195.94,True
'2018-12-11T12:39:00',6.10834,6.11126,6.10794,6.11092,133.98,6.11119,6.11382,6.11098,6.11322,200.99,False
'2018-12-11T12:40:00',6.11071,6.11129,6.10974,6.11073,107.68,6.11322,6.11347,6.11234,6.11255,218.58,False
'2018-12-11T12:41:00',6.11073,6.11077,6.10976,6.11048,58.73,6.1125,6.11272,6.11183,6.11253,69.75,False
'2018-12-11T12:42:00',6.11048,6.11062,6.10842,6.10844,113.53,6.11257,6.1128,6.11052,6.11122,143.93,True
'2018-12-11T12:43:00',6.10847,6.11,6.10847,6.10962,83.75,6.11143,6.11315,6.11119,6.11252,87.55,False
'2018-12-11T12:44:00',6.10969,6.11044,6.10869,6.10872,117.23,6.11259,6.11286,6.1114,6.1116,110.18,True
'2018-12-11T12:45:00',6.10925,6.11325,6.10833,6.11245,160.6,6.11171,6.11652,6.11115,6.11549,159.87,False
'2018-12-11T12:46:00',6.11222,6.11252,6.09781,6.10822,185.35,6.11549,6.11611,6.10253,6.1116,191.31,False
'2018-12-11T12:47:00',6.10758,6.10817,6.09715,6.09821,96.35,6.11096,6.11155,6.10006,6.10012,109.85,False
'2018-12-11T12:48:00',6.09796,6.09796,6.09545,6.09735,116.78,6.1003,6.10096,6.09736,6.10043,120.25,True
'2018-12-11T12:49:00',6.09755,6.0994,6.0966,6.09834,123.87,6.10063,6.10216,6.09921,6.10117,87.78,True
'2018-12-11T12:50:00',6.09843,6.10237,6.0979,6.10094,131.89,6.10115,6.10551,6.10072,6.1042,96.7,True
'2018-12-11T12:51:00',6.10092,6.10146,6.09996,6.10139,68.21,6.1042,6.10471,6.10331,6.10464,90.99,False
'2018-12-11T12:52:00',6.10136,6.1014,6.09993,6.10082,89.47,6.10464,6.10464,6.10293,6.10393,65.93,False
'2018-12-11T12:53:00',6.10078,6.10079,6.09707,6.09951,79.62,6.10387,6.10397,6.10019,6.10283,69.35,True
'2018-12-11T12:54:00',6.09953,6.10229,6.09828,6.10022,114.74,6.10285,6.10553,6.10142,6.10363,102.01,False
'2018-12-11T12:55:00',6.10026,6.10026,6.09706,6.09708,97.4,6.10363,6.10371,6.10057,6.10059,81.08,False
'2018-12-11T12:56:00',6.09659,6.09962,6.09439,6.09666,138.28,6.09967,6.10229,6.09792,6.09999,105.95,True
'2018-12-11T12:57:00',6.09669,6.09926,6.09644,6.09689,237.82,6.09999,6.10216,6.09922,6.10006,214.62,False
'2018-12-11T12:58:00',6.09683,6.0977,6.09613,6.09673,169.3,6.10006,6.10108,6.09936,6.09989,173.06,True
'2018-12-11T12:59:00',6.09677,6.09885,6.09623,6.09753,148.14,6.09989,6.10203,6.09948,6.10106,141.83,False
'2018-12-11T13:00:00',6.09757,6.09779,6.09631,6.09655,103.0,6.10111,6.10115,6.09934,6.1,96.12,True
'2018-12-11T13:01:00',6.0965,6.09809,6.09617,6.09699,102.35,6.09995,6.1015,6.09961,6.10048,119.57,False
'2018-12-11T13:02:00',6.0969,6.09739,6.09607,6.0964,105.59,6.10038,6.10128,6.09979,6.09986,94.23,True
'2018-12-11T13:03:00',6.09638,6.09844,6.09638,6.09778,80.99,6.09983,6.10138,6.09981,6.10058,77.16,True
'2018-12-11T13:04:00',6.09743,6.10028,6.09639,6.09988,308.91,6.10058,6.10264,6.09964,6.10233,305.64,True
'2018-12-11T13:05:00',6.09988,6.10383,6.09908,6.10319,186.39,6.10232,6.1069,6.1022,6.10685,174.22,False
'2018-12-11T13:06:00',6.10319,6.10323,6.10196,6.10289,128.22,6.10668,6.10685,6.10546,6.10626,100.05,True
'2018-12-11T13:07:00',6.1029,6.10387,6.10206,6.1038,79.45,6.10626,6.1072,6.10593,6.10714,76.76,False
'2018-12-11T13:08:00',6.1038,6.10436,6.10268,6.10271,89.24,6.10707,6.10758,6.10576,6.10576,82.01,False
'2018-12-11T13:09:00',6.10266,6.10294,6.10144,6.10171,198.55,6.10576,6.1061,6.10347,6.10484,153.54,True
'2018-12-11T13:10:00',6.10171,6.10237,6.10143,6.10223,127.11,6.10508,6.10549,6.10477,6.10529,116.87,False
'2018-12-11T13:11:00',6.10223,6.10259,6.10068,6.10075,111.36,6.1054,6.10604,6.1042,6.1042,94.28,True
'2018-12-11T13:12:00',6.10075,6.10202,6.10031,6.10187,46.09,6.10463,6.10543,6.10443,6.10516,48.31,True
'2018-12-11T13:13:00',6.1019,6.10254,6.10184,6.10209,57.75,6.10519,6.10607,6.10506,6.10538,51.29,False
'2018-12-11T13:14:00',6.10206,6.10212,6.10122,6.10125,45.75,6.10534,6.1054,6.10446,6.10478,41.94,False
'2018-12-11T13:15:00',6.10125,6.10134,6.0999,6.10051,163.11,6.10481,6.10482,6.10315,6.1038,113.32,True
'2018-12-11T13:16:00',6.10053,6.10087,6.10024,6.1007,117.74,6.10381,6.10434,6.10356,6.10399,112.06,True
'2018-12-11T13:17:00',6.10067,6.10398,6.10021,6.10179,90.87,6.10395,6.10748,6.10352,6.10518,88.4,True
'2018-12-11T13:18:00',6.10177,6.10586,6.10174,6.10519,133.85,6.10516,6.10905,6.10513,6.10887,119.77,False
'2018-12-11T13:19:00',6.10519,6.10519,6.10411,6.10428,105.36,6.10884,6.10884,6.10742,6.10764,100.05,False
'2018-12-11T13:20:00',6.10431,6.1047,6.10371,6.1039,86.62,6.10767,6.10782,6.107,6.10706,71.41,False
'2018-12-11T13:21:00',6.10407,6.10436,6.10344,6.10392,95.24,6.10696,6.10748,6.10562,6.10654,55.93,False
'2018-12-11T13:22:00',6.10392,6.10392,6.09996,6.10003,138.35,6.10653,6.10658,6.10328,6.10335,111.77,True
'2018-12-11T13:23:00',6.09992,6.1011,6.09954,6.1001,151.86,6.10324,6.10445,6.10282,6.10352,122.58,False
'2018-12-11T13:24:00',6.10005,6.10152,6.09815,6.09982,201.68,6.10347,6.10483,6.10144,6.10337,178.5,False
'2018-12-11T13:25:00',6.09987,6.10006,6.09751,6.09794,108.37,6.10339,6.10357,6.09992,6.10054,96.16,False
'2018-12-11T13:26:00',6.09793,6.0983,6.09579,6.09625,103.8,6.10054,6.10185,6.09877,6.09942,105.49,True
'2018-12-11T13:27:00',6.09631,6.09882,6.0963,6.09741,192.66,6.09942,6.10229,6.09882,6.10071,191.76,True
'2018-12-11T13:28:00',6.0976,6.09931,6.09591,6.09723,162.33,6.10095,6.10257,6.09894,6.10135,193.67,False
'2018-12-11T13:29:00',6.09723,6.09821,6.09585,6.09724,110.75,6.10131,6.10178,6.09822,6.10061,125.19,False
'2018-12-11T13:30:00',6.09724,6.09724,6.09495,6.09588,210.85,6.10055,6.10057,6.09772,6.09886,259.11,True
'2018-12-11T13:31:00',6.09581,6.09853,6.09566,6.09853,148.37,6.09883,6.10024,6.09853,6.10022,154.83,False
'2018-12-11T13:32:00',6.09842,6.09849,6.09691,6.09705,47.21,6.10022,6.10044,6.09942,6.09951,51.01,True
'2018-12-11T13:33:00',6.09701,6.10103,6.09699,6.09849,116.77,6.09951,6.10402,6.09937,6.10175,130.69,True
'2018-12-11T13:34:00',6.0985,6.1016,6.09827,6.10138,66.64,6.10178,6.10475,6.10147,6.10458,65.74,False
'2018-12-11T13:35:00',6.10138,6.10181,6.10079,6.10097,120.67,6.10463,6.10503,6.10368,6.10399,108.89,True
'2018-12-11T13:36:00',6.10097,6.102,6.10095,6.10128,296.0,6.10388,6.10525,6.10388,6.10458,294.78,True
'2018-12-11T13:37:00',6.10122,6.10321,6.10111,6.10321,79.05,6.1044,6.10656,6.10401,6.1064,108.03,False
'2018-12-11T13:38:00',6.10321,6.10363,6.10291,6.10291,53.56,6.10657,6.10687,6.10622,6.10666,30.39,False
'2018-12-11T13:39:00',6.10291,6.10309,6.10207,6.1024,56.79,6.10669,6.10682,6.1058,6.10586,60.19,False
'2018-12-11T13:40:00',6.10237,6.10401,6.10167,6.10188,80.99,6.10582,6.10702,6.1049,6.10515,136.86,True
'2018-12-11T13:41:00',6.10188,6.10436,6.10111,6.10259,75.42,6.10518,6.10759,6.10455,6.10625,96.87,True
'2018-12-11T13:42:00',6.10259,6.10306,6.10062,6.10306,163.25,6.10613,6.10666,6.10353,6.10631,140.0,False
'2018-12-11T13:43:00',6.10308,6.10402,6.10119,6.10147,122.85,6.10622,6.10734,6.10443,6.10514,108.41,True
'2018-12-11T13:44:00',6.1017,6.10274,6.1013,6.1026,104.96,6.10514,6.10624,6.10451,6.10614,109.31,True
'2018-12-11T13:45:00',6.1026,6.10625,6.10239,6.10287,167.72,6.106,6.10988,6.10582,6.10618,165.93,True
'2018-12-11T13:46:00',6.10287,6.10763,6.10287,6.10646,170.52,6.10628,6.11004,6.10628,6.10953,172.62,True
'2018-12-11T13:47:00',6.10679,6.11043,6.10679,6.10942,184.28,6.10953,6.11368,6.10941,6.11296,210.42,False
'2018-12-11T13:48:00',6.10942,6.11058,6.10751,6.10842,172.04,6.11305,6.11374,6.1106,6.11147,203.44,True
'2018-12-11T13:49:00',6.10806,6.11047,6.10779,6.10935,243.6,6.11125,6.11348,6.11107,6.1128,279.13,True
'2018-12-11T13:50:00',6.109,6.11049,6.10801,6.10977,185.58,6.11254,6.11341,6.11162,6.11304,229.06,True
'2018-12-11T13:51:00',6.10978,6.11519,6.10958,6.11513,151.69,6.11304,6.11856,6.11304,6.11846,144.29,True
'2018-12-11T13:52:00',6.11513,6.11707,6.11513,6.11668,93.0,6.11848,6.11961,6.11839,6.11944,102.51,False
'2018-12-11T13:53:00',6.11676,6.11743,6.11401,6.11653,191.62,6.11944,6.12034,6.11662,6.11936,157.04,True
'2018-12-11T13:54:00',6.11653,6.12088,6.11531,6.11909,160.07,6.11938,6.12372,6.11827,6.12257,117.31,True
'2018-12-11T13:55:00',6.11909,6.12246,6.11866,6.12055,145.24,6.1227,6.12513,6.12134,6.12387,157.33,True
'2018-12-11T13:56:00',6.12067,6.12351,6.11983,6.12179,90.31,6.12387,6.12655,6.12319,6.12499,88.43,False
'2018-12-11T13:57:00',6.12179,6.1231,6.12047,6.12119,170.59,6.12508,6.12666,6.12385,6.12481,212.4,False
'2018-12-11T13:58:00',6.12132,6.12342,6.12047,6.12115,144.0,6.12481,6.12666,6.12317,6.12469,106.79,False
'2018-12-11T13:59:00',6.12128,6.1214,6.11895,6.12038,151.81,6.12469,6.12485,6.12272,6.12374,89.25,True
'2018-12-11T14:00:00',6.12026,6.12146,6.11934,6.12056,171.7,6.12374,6.12548,6.12271,6.12434,105.59,False
'2018-12-11T14:01:00',6.12067,6.12165,6.11999,6.12057,130.23,6.12446,6.12515,6.12366,6.12404,92.39,True
'2018-12-11T14:02:00',6.12057,6.12233,6.11997,6.12175,111.23,6.12416,6.12564,6.12356,6.12537,106.64,True
'2018-12-11T14:03:00',6.12191,6.12589,6.12191,6.12528,156.5,6.12537,6.12937,6.12537,6.12872,180.98,False
'2018-12-11T14:04:00',6.12516,6.12544,6.12454,6.125,137.4,6.1286,6.12895,6.12819,6.12854,145.98,False
'2018-12-11T14:05:00',6.1249,6.12497,6.12113,6.12169,98.75,6.12863,6.12863,6.1248,6.1252,135.58,False
'2018-12-11T14:06:00',6.12173,6.12213,6.11987,6.12105,115.43,6.1252,6.1252,6.12385,6.12468,72.14,True
'2018-12-11T14:07:00',6.12101,6.12115,6.12028,6.12102,87.67,6.12462,6.12501,6.12393,6.12497,90.35,True
'2018-12-11T14:08:00',6.12104,6.12654,6.12104,6.12654,98.11,6.12497,6.13,6.12473,6.12984,79.21,False
'2018-12-11T14:09:00',6.12653,6.1281,6.12539,6.12561,103.92,6.12983,6.13172,6.12859,6.12859,128.07,False
'2018-12-11T14:10:00',6.12541,6.12548,6.12335,6.12346,111.27,6.12859,6.12912,6.12665,6.12675,120.97,False
'2018-12-11T14:11:00',6.1231,6.1231,6.11866,6.11908,233.09,6.1264,6.12709,6.12268,6.12269,232.78,True
'2018-12-11T14:12:00',6.11908,6.12236,6.11882,6.12184,61.69,6.1227,6.12619,6.12266,6.12568,75.37,False
'2018-12-11T14:13:00',6.12156,6.12184,6.12038,6.12122,92.79,6.12546,6.12562,6.12405,6.1249,127.04,True
'2018-12-11T14:14:00',6.12122,6.13054,6.12119,6.13054,77.16,6.12475,6.13331,6.12466,6.13322,92.54,False
'2018-12-11T14:15:00',6.13049,6.13049,6.1257,6.12626,94.74,6.13312,6.13344,6.12899,6.12955,120.58,True
'2018-12-11T14:16:00',6.12627,6.12831,6.12627,6.12747,82.21,6.12956,6.13201,6.12956,6.13144,106.33,False
'2018-12-11T14:17:00',6.12748,6.12773,6.126,6.12647,96.16,6.13145,6.13145,6.12899,6.12976,98.99,True
'2018-12-11T14:18:00',6.12658,6.13768,6.12609,6.13683,97.99,6.13,6.14218,6.12944,6.14131,148.61,False
'2018-12-11T14:19:00',6.13664,6.14226,6.13472,6.13545,104.26,6.14111,6.1464,6.13908,6.13908,108.76,False
'2018-12-11T14:20:00',6.13571,6.13625,6.13188,6.13279,183.21,6.1394,6.13998,6.13505,6.13609,191.84,False
'2018-12-11T14:21:00',6.13275,6.13383,6.12841,6.12943,191.55,6.13605,6.13728,6.13198,6.13273,183.93,True
'2018-12-11T14:22:00',6.12927,6.13048,6.12874,6.12992,140.15,6.13273,6.13417,6.13246,6.13338,145.5,False
'2018-12-11T14:23:00',6.1298,6.13044,6.12604,6.12613,131.81,6.13326,6.13414,6.12828,6.12841,137.21,False
'2018-12-11T14:24:00',6.12613,6.12625,6.10902,6.12117,95.77,6.12863,6.12866,6.11547,6.12559,150.08,False
'2018-12-11T14:25:00',6.12117,6.122,6.12029,6.12077,104.12,6.12537,6.12604,6.12436,6.12506,106.68,False
'2018-12-11T14:26:00',6.12069,6.12124,6.10928,6.11054,123.19,6.12506,6.12508,6.1138,6.11518,146.56,True
'2018-12-11T14:27:00',6.11051,6.11241,6.10832,6.11238,119.69,6.11518,6.11604,6.11211,6.11555,188.24,True
'2018-12-11T14:28:00',6.11238,6.11827,6.11187,6.11827,116.48,6.11557,6.12164,6.11515,6.12164,139.85,True
'2018-12-11T14:29:00',6.11838,6.12439,6.11628,6.11732,235.15,6.12164,6.12912,6.12161,6.12572,229.91,True
'2018-12-11T14:30:00',6.11761,6.1208,6.11673,6.12006,102.26,6.12507,6.12532,6.12252,6.12532,101.05,True
'2018-12-11T14:31:00',6.12111,6.12366,6.12034,6.12341,174.67,6.12532,6.12849,6.12522,6.12826,161.64,True
'2018-12-11T14:32:00',6.12341,6.13037,6.12335,6.12965,143.35,6.12821,6.13433,6.12798,6.13307,154.84,True
'2018-12-11T14:33:00',6.12955,6.13376,6.12882,6.13348,116.89,6.13297,6.13788,6.13262,6.13751,120.89,True
'2018-12-11T14:34:00',6.13345,6.14063,6.1332,6.14009,154.66,6.13748,6.14516,6.13745,6.14387,114.87,False
'2018-12-11T14:35:00',6.13995,6.14019,6.13397,6.13425,158.25,6.14387,6.14411,6.13753,6.13753,116.42,False
'2018-12-11T14:36:00',6.13437,6.13437,6.13054,6.13136,183.03,6.13753,6.13823,6.13433,6.1349,173.06,False
'2018-12-11T14:37:00',6.1314,6.13191,6.12549,6.1265,171.64,6.1349,6.1356,6.12902,6.13078,155.5,True
'2018-12-11T14:38:00',6.12654,6.12828,6.12654,6.12797,94.84,6.13101,6.13183,6.13049,6.13161,109.87,False
'2018-12-11T14:39:00',6.12788,6.12788,6.1178,6.1178,102.86,6.13161,6.13161,6.12173,6.12173,150.94,False
'2018-12-11T14:40:00',6.1178,6.11791,6.11234,6.11585,153.75,6.12153,6.12172,6.11647,6.11971,165.23,False
'2018-12-11T14:41:00',6.11581,6.11821,6.11508,6.11578,187.22,6.11969,6.12166,6.11777,6.11979,192.16,False
'2018-12-11T14:42:00',6.11586,6.11665,6.11436,6.11449,132.74,6.11979,6.12014,6.11737,6.11737,135.0,False
'2018-12-11T14:43:00',6.11406,6.11406,6.10774,6.10966,110.8,6.11695,6.11695,6.11142,6.11287,111.56,True
'2018-12-11T14:44:00',6.11003,6.11067,6.10955,6.11065,110.25,6.11296,6.11359,6.11263,6.11359,109.87,False
'2018-12-11T14:45:00',6.11067,6.11087,6.10648,6.10723,110.21,6.11359,6.11376,6.10954,6.11039,103.34,True
'2018-12-11T14:46:00',6.10727,6.10857,6.10727,6.10838,78.75,6.11039,6.11181,6.11039,6.11178,76.44,True
'2018-12-11T14:47:00',6.10857,6.11293,6.10839,6.11281,102.55,6.11181,6.11594,6.11181,6.11574,120.97,True
'2018-12-11T14:48:00',6.11296,6.1144,6.11153,6.11394,126.32,6.11581,6.11779,6.11432,6.11767,163.96,True
'2018-12-11T14:49:00',6.11413,6.11768,6.11317,6.11724,201.16,6.11758,6.1221,6.11688,6.12187,272.75,False
'2018-12-11T14:50:00',6.11724,6.11824,6.11516,6.1167,91.94,6.12194,6.12201,6.11881,6.12076,112.5,True
'2018-12-11T14:51:00',6.1167,6.11694,6.11542,6.11661,73.22,6.1208,6.12118,6.12007,6.12101,116.17,False
'2018-12-11T14:52:00',6.11651,6.11682,6.10427,6.10475,146.85,6.12091,6.12118,6.10897,6.10908,179.07,False
'2018-12-11T14:53:00',6.10475,6.10543,6.10426,6.10428,115.42,6.109,6.10932,6.10808,6.10811,115.09,True
'2018-12-11T14:54:00',6.10429,6.1075,6.10427,6.10521,144.56,6.10831,6.11078,6.10831,6.10897,164.86,False
'2018-12-11T14:55:00',6.1052,6.10563,6.10385,6.10393,132.5,6.10896,6.1094,6.10766,6.10766,107.29,False
'2018-12-11T14:56:00',6.10385,6.10417,6.10311,6.1036,114.35,6.10766,6.10766,6.10659,6.1069,102.18,False
'2018-12-11T14:57:00',6.10363,6.10401,6.09428,6.09789,168.07,6.10693,6.10718,6.09768,6.10114,179.11,True
'2018-12-11T14:58:00',6.0983,6.10286,6.09759,6.09964,113.25,6.10114,6.10574,6.10114,6.10302,162.98,True
'2018-12-11T14:59:00',6.09966,6.10364,6.09958,6.10363,93.26,6.10322,6.10712,6.10322,6.10691,143.58,True
'2018-12-11T15:00:00',6.10346,6.10531,6.10322,6.10449,81.84,6.10673,6.10858,6.1065,6.1077,103.11,True
'2018-12-11T15:01:00',6.10418,6.10597,6.10401,6.10597,82.68,6.1077,6.10965,6.10724,6.10965,95.65,True
'2018-12-11T15:02:00',6.10589,6.10934,6.10589,6.10872,123.21,6.10965,6.11316,6.10947,6.11265,160.5,False
'2018-12-11T15:03:00',6.10872,6.11028,6.10521,6.10604,94.92,6.11263,6.11319,6.10915,6.1093,121.11,False
'2018-12-11T15:04:00',6.10571,6.10842,6.10398,6.10455,140.48,6.10926,6.11101,6.10763,6.10825,177.56,True
'2018-12-11T15:05:00',6.10458,6.10804,6.10444,6.10789,155.22,6.10817,6.1117,6.10802,6.11121,170.04,True
'2018-12-11T15:06:00',6.1079,6.10894,6.10658,6.10802,132.52,6.11122,6.11191,6.11011,6.11127,147.05,True
'2018-12-11T15:07:00',6.10798,6.10876,6.10768,6.1083,107.25,6.11131,6.11271,6.11097,6.11187,98.91,True
'2018-12-11T15:08:00',6.1083,6.10849,6.10795,6.10845,96.37,6.11172,6.11214,6.11039,6.11178,98.8,False
'2018-12-11T15:09:00',6.10845,6.10875,6.10672,6.10672,139.79,6.11183,6.11255,6.11063,6.11073,136.59,True
'2018-12-11T15:10:00',6.10672,6.10732,6.1044,6.10701,136.55,6.11076,6.11092,6.10799,6.11054,120.55,False
'2018-12-11T15:11:00',6.10701,6.10701,6.10217,6.105,159.34,6.11046,6.11046,6.10527,6.10827,145.52,True
'2018-12-11T15:12:00',6.105,6.10585,6.10314,6.10512,113.99,6.1083,6.10909,6.10648,6.10838,114.32,True
'2018-12-11T15:13:00',6.10512,6.10584,6.10512,6.10548,84.0,6.1085,6.10921,6.10849,6.10866,81.32,False
'2018-12-11T15:14:00',6.10548,6.1056,6.10461,6.10516,99.75,6.10873,6.10885,6.10783,6.10845,97.49,True
'2018-12-11T15:15:00',6.1052,6.10565,6.10483,6.10539,90.75,6.10849,6.10899,6.10821,6.10876,90.37,False
'2018-12-11T15:16:00',6.10536,6.10577,6.10325,6.10363,96.92,6.10873,6.10915,6.10654,6.10674,109.01,True
'2018-12-11T15:17:00',6.1036,6.10811,6.10353,6.1055,136.51,6.10674,6.11123,6.10654,6.109,191.26,False
'2018-12-11T15:18:00',6.1055,6.1055,6.10338,6.10387,131.79,6.10896,6.10896,6.10682,6.10716,197.61,False
'2018-12-11T15:19:00',6.10386,6.10426,6.1028,6.10326,123.08,6.10718,6.10749,6.10619,6.10691,186.72,True
'2018-12-11T15:20:00',6.10326,6.10382,6.09941,6.10331,134.52,6.10692,6.10723,6.10324,6.10703,225.95,False
'2018-12-11T15:21:00',6.10331,6.10481,6.10002,6.10164,126.69,6.10706,6.10785,6.10371,6.10444,221.81,True
'2018-12-11T15:22:00',6.10186,6.10958,6.10075,6.10867,158.65,6.10444,6.11398,6.10374,6.11243,237.36,False
'2018-12-11T15:23:00',6.10868,6.10938,6.10788,6.10861,152.97,6.11251,6.11308,6.11187,6.11252,180.72,True
'2018-12-11T15:24:00',6.10866,6.11017,6.10844,6.10912,186.81,6.11244,6.11397,6.11224,6.11271,211.12,False
'2018-12-11T15:25:00',6.10912,6.10977,6.10708,6.10855,171.07,6.1127,6.11351,6.11138,6.11291,218.95,False
'2018-12-11T15:26:00',6.1085,6.10902,6.10308,6.10457,141.07,6.11291,6.11295,6.1068,6.10909,178.72,True
'2018-12-11T15:27:00',6.10457,6.1082,6.10331,6.1081,121.41,6.10907,6.11192,6.10793,6.11178,133.4,True
'2018-12-11T15:28:00',6.10807,6.11027,6.1062,6.11024,84.24,6.11178,6.11377,6.11015,6.11377,101.8,True
'2018-12-11T15:29:00',6.10871,6.11068,6.10517,6.11011,161.4,6.1118,6.11456,6.10871,6.11456,182.32,True
'2018-12-11T15:30:00',6.11006,6.11464,6.10959,6.11437,183.47,6.11456,6.11806,6.11425,6.11786,108.41,False
'2018-12-11T15:31:00',6.11441,6.1156,6.11411,6.11419,142.67,6.11786,6.11965,6.11635,6.11814,124.49,False
'2018-12-11T15:32:00',6.11415,6.11543,6.10518,6.10518,172.81,6.11814,6.11924,6.1099,6.11004,189.87,True
'2018-12-11T15:33:00',6.10518,6.11042,6.10441,6.10897,139.41,6.10999,6.11529,6.10895,6.11365,110.91,False
'2018-12-11T15:34:00',6.109,6.11217,6.10761,6.10775,208.55,6.11365,6.11573,6.11236,6.11246,118.27,False
'2018-12-11T15:35:00',6.10772,6.10772,6.10356,6.10475,166.55,6.11246,6.11277,6.10788,6.1097,138.85,False
'2018-12-11T15:36:00',6.10479,6.11004,6.10155,6.10237,142.03,6.10974,6.1139,6.10514,6.10564,153.25,True
'2018-12-11T15:37:00',6.10228,6.10314,6.1005,6.10253,134.59,6.10557,6.10687,6.10344,6.10676,142.01,True
'2018-12-11T15:38:00',6.1025,6.10585,6.10099,6.10351,132.28,6.10673,6.11017,6.10452,6.10771,120.66,True
'2018-12-11T15:39:00',6.10351,6.10435,6.10272,6.10387,126.1,6.10769,6.10891,6.10702,6.10722,144.68,True
'2018-12-11T15:40:00',6.10383,6.10879,6.09905,6.10879,171.68,6.10756,6.11269,6.10204,6.11269,162.37,False
'2018-12-11T15:41:00',6.10878,6.11015,6.10521,6.10521,104.07,6.11271,6.11458,6.10944,6.10964,122.72,False
'2018-12-11T15:42:00',6.10521,6.10721,6.10382,6.10559,108.78,6.1097,6.11166,6.10713,6.10865,182.48,False
'2018-12-11T15:43:00',6.10559,6.10707,6.10439,6.10474,129.82,6.1086,6.1114,6.10813,6.10882,140.42,False
'2018-12-11T15:44:00',6.1047,6.1047,6.10033,6.10168,156.08,6.10882,6.10882,6.10457,6.10595,139.33,True
'2018-12-11T15:45:00',6.10168,6.10443,6.10031,6.10287,110.39,6.10584,6.10911,6.10445,6.10748,129.69,False
'2018-12-11T15:46:00',6.10287,6.10309,6.10157,6.10258,112.07,6.10751,6.10774,6.10583,6.10661,138.28,False
'2018-12-11T15:47:00',6.10257,6.10346,6.10159,6.10202,149.25,6.10655,6.10754,6.10566,6.10621,127.63,False
'2018-12-11T15:48:00',6.1019,6.10197,6.09992,6.10003,136.32,6.106,6.10608,6.10412,6.10424,145.48,True
'2018-12-11T15:49:00',6.1,6.10811,6.09949,6.10808,145.44,6.10421,6.11261,6.1037,6.11216,117.35,False
'2018-12-11T15:50:00',6.10806,6.11032,6.10666,6.10798,158.24,6.11216,6.11358,6.11086,6.11187,193.36,False
'2018-12-11T15:51:00',6.10798,6.10798,6.10558,6.10646,243.76,6.11184,6.1122,6.10975,6.11061,245.45,True
'2018-12-11T15:52:00',6.10636,6.10965,6.10541,6.10914,193.85,6.11104,6.11327,6.10973,6.11247,226.91,False
'2018-12-11T15:53:00',6.10914,6.10914,6.10367,6.10667,212.18,6.11243,6.11248,6.10768,6.11099,188.71,False
'2018-12-11T15:54:00',6.10661,6.10679,6.10354,6.10373,147.04,6.11099,6.11131,6.10701,6.10805,97.74,True
'2018-12-11T15:55:00',6.10373,6.1056,6.10373,6.10519,217.81,6.10824,6.10892,6.10738,6.1087,206.02,False
'2018-12-11T15:56:00',6.10536,6.10552,6.10378,6.10378,240.2,6.10868,6.10884,6.10742,6.10748,248.23,False
'2018-12-11T15:57:00',6.10392,6.10471,6.09885,6.09978,184.25,6.10749,6.10826,6.10247,6.10359,204.4,False
'2018-12-11T15:58:00',6.09971,6.09998,6.08916,6.08937,198.5,6.10358,6.10383,6.09385,6.09395,203.77,True
'2018-12-11T15:59:00',6.08963,6.09758,6.08903,6.0897,125.87,6.09395,6.10199,6.09312,6.09387,142.6,True
'2018-12-11T16:00:00',6.0897,6.09502,6.08918,6.09244,140.53,6.09392,6.09902,6.09381,6.09665,152.76,False
'2018-12-11T16:01:00',6.09311,6.09311,6.08714,6.09072,133.28,6.09685,6.09702,6.09059,6.09481,124.54,False
'2018-12-11T16:02:00',6.09072,6.09119,6.08985,6.08999,156.75,6.09478,6.09509,6.09316,6.09316,120.91,True
'2018-12-11T16:03:00',6.09014,6.09026,6.08761,6.0901,159.26,6.09325,6.09434,6.09042,6.09401,116.72,False
'2018-12-11T16:04:00',6.0901,6.0901,6.08882,6.08908,105.95,6.09361,6.09397,6.09303,6.0936,63.55,False
'2018-12-11T16:05:00',6.08896,6.09009,6.08875,6.08886,162.43,6.0936,6.09529,6.09326,6.0936,109.44,True
'2018-12-11T16:06:00',6.08884,6.09002,6.08797,6.08964,143.56,6.0936,6.09435,6.09089,6.09394,139.33,False
'2018-12-11T16:07:00',6.08964,6.08968,6.08572,6.08702,190.95,6.09401,6.09412,6.0881,6.09055,186.8,False
'2018-12-11T16:08:00',6.0867,6.08691,6.08243,6.08511,185.04,6.09041,6.09101,6.08624,6.0891,165.3,False
'2018-12-11T16:09:00',6.08495,6.08523,6.08029,6.08198,172.41,6.0893,6.08956,6.08319,6.08618,152.21,True
'2018-12-11T16:10:00',6.08192,6.08447,6.08077,6.08214,241.12,6.08623,6.08809,6.08444,6.08699,200.44,False
'2018-12-11T16:11:00',6.0821,6.08315,6.07859,6.07894,160.36,6.08699,6.08793,6.08249,6.08422,134.48,True
'2018-12-11T16:12:00',6.07894,6.08222,6.07894,6.08222,143.82,6.08424,6.08741,6.08408,6.08741,206.11,True
'2018-12-11T16:13:00',6.08282,6.0831,6.0791,6.08275,156.25,6.08755,6.08785,6.08304,6.08661,194.17,False
'2018-12-11T16:14:00',6.08262,6.08265,6.07818,6.07955,209.09,6.0866,6.0866,6.08226,6.084,232.12,True
'2018-12-11T16:15:00',6.07939,6.08077,6.07742,6.07959,109.02,6.084,6.08515,6.08039,6.08496,157.79,True
'2018-12-11T16:16:00',6.07988,6.08229,6.07919,6.08197,51.25,6.08496,6.08717,6.08393,6.08647,70.35,True
'2018-12-11T16:17:00',6.08223,6.08401,6.08198,6.08311,60.77,6.08684,6.08919,6.08669,6.08701,83.44,True
'2018-12-11T16:18:00',6.08301,6.08414,6.08287,6.08408,122.13,6.08701,6.08884,6.08661,6.08864,144.86,False
'2018-12-11T16:19:00',6.08405,6.08405,6.08114,6.08232,78.07,6.08864,6.08866,6.08586,6.08703,141.08,False
'2018-12-11T16:20:00',6.08217,6.08287,6.08117,6.08215,101.18,6.08703,6.0876,6.08595,6.08693,134.69,False
'2018-12-11T16:21:00',6.08215,6.08215,6.0795,6.08029,112.12,6.08694,6.08694,6.08355,6.08417,136.13,False
'2018-12-11T16:22:00',6.08032,6.0805,6.07749,6.07749,87.43,6.08417,6.08467,6.08057,6.08064,96.02,False
'2018-12-11T16:23:00',6.07746,6.07775,6.07521,6.0753,123.35,6.08054,6.08064,6.07792,6.07792,132.23,False
'2018-12-11T16:24:00',6.07542,6.07597,6.07443,6.07469,124.55,6.07802,6.07909,6.07682,6.07722,142.04,False
'2018-12-11T16:25:00',6.07469,6.07533,6.07326,6.0739,152.22,6.07712,6.07782,6.07628,6.07642,168.57,False
'2018-12-11T16:26:00',6.0739,6.07503,6.06668,6.0671,178.92,6.07652,6.07786,6.07026,6.07122,229.06,False
'2018-12-11T16:27:00',6.06703,6.06818,6.06397,6.06465,133.12,6.07116,6.07301,6.06757,6.06817,163.67,True
'2018-12-11T16:28:00',6.06469,6.06952,6.06469,6.06952,65.56,6.06817,6.07394,6.06817,6.07344,56.11,True
'2018-12-11T16:29:00',6.0696,6.07045,6.06825,6.06965,106.02,6.07351,6.07455,6.07264,6.07434,111.68,True
'2018-12-11T16:30:00',6.06962,6.0732,6.06944,6.07158,54.17,6.07434,6.07654,6.07397,6.07596,69.63,False
'2018-12-11T16:31:00',6.07158,6.07236,6.07071,6.07155,124.73,6.07598,6.07603,6.07404,6.07434,144.63,True
'2018-12-11T16:32:00',6.07157,6.07337,6.07138,6.07256,128.22,6.07434,6.07693,6.07434,6.07564,151.47,False
'2018-12-11T16:33:00',6.07257,6.07295,6.0718,6.07185,86.61,6.07564,6.07612,6.0752,6.0752,96.28,False
'2018-12-11T16:34:00',6.07182,6.07229,6.07049,6.07079,138.85,6.0752,6.0755,6.07367,6.07385,150.28,True
'2018-12-11T16:35:00',6.07074,6.07417,6.06975,6.07319,162.53,6.07385,6.07861,6.07297,6.07694,191.65,True
'2018-12-11T16:36:00',6.07335,6.07765,6.07159,6.07327,171.56,6.07694,6.0838,6.07421,6.07704,189.09,False
'2018-12-11T16:37:00',6.07324,6.07349,6.07147,6.07288,195.35,6.07704,6.07731,6.07532,6.07656,197.07,False
'2018-12-11T16:38:00',6.07285,6.07457,6.07035,6.0716,168.22,6.07656,6.07697,6.07426,6.07538,175.61,False
'2018-12-11T16:39:00',6.07161,6.07208,6.0703,6.07111,144.24,6.07539,6.07585,6.07442,6.075,151.07,False
'2018-12-11T16:40:00',6.07108,6.07138,6.06814,6.06963,148.5,6.07496,6.07534,6.07204,6.07406,191.84,False
'2018-12-11T16:41:00',6.06967,6.06967,6.06828,6.0686,69.89,6.07406,6.07406,6.07216,6.07218,81.72,False
'2018-12-11T16:42:00',6.06852,6.06964,6.06742,6.0681,89.05,6.07218,6.07427,6.07147,6.07225,116.28,True
'2018-12-11T16:43:00',6.06815,6.07024,6.06808,6.06944,96.19,6.07225,6.07455,6.07203,6.07392,133.98,True
'2018-12-11T16:44:00',6.06931,6.06984,6.06775,6.06953,141.4,6.07355,6.07425,6.07227,6.07418,188.78,False
'2018-12-11T16:45:00',6.06953,6.07003,6.06879,6.06908,112.86,6.0742,6.07457,6.07329,6.07404,116.11,True
'2018-12-11T16:46:00',6.06912,6.0703,6.06882,6.06946,154.89,6.07404,6.07455,6.07294,6.07351,172.18,False
'2018-12-11T16:47:00',6.06952,6.07018,6.06852,6.06905,170.3,6.07327,6.07438,6.0723,6.07271,188.57,True
'2018-12-11T16:48:00',6.06907,6.06997,6.06875,6.06955,157.03,6.07271,6.0739,6.07271,6.07343,164.25,False
'2018-12-11T16:49:00',6.06942,6.06955,6.06769,6.06811,61.88,6.07343,6.07343,6.07218,6.07251,95.29,True
'2018-12-11T16:50:00',6.06794,6.07053,6.0679,6.07007,79.02,6.07251,6.07542,6.07251,6.07491,101.17,True
'2018-12-11T16:51:00',6.07007,6.07294,6.0697,6.07137,98.95,6.07513,6.0775,6.07438,6.07598,92.42,True
'2018-12-11T16:52:00',6.0715,6.0725,6.07136,6.0725,38.05,6.07598,6.07696,6.07598,6.07696,30.76,True
'2018-12-11T16:53:00',6.07263,6.07661,6.07259,6.07512,57.36,6.07696,6.08078,6.07695,6.08002,54.91,True
'2018-12-11T16:54:00',6.0751,6.08065,6.0751,6.07967,89.55,6.08002,6.08506,6.07981,6.08464,86.28,True
'2018-12-11T16:55:00',6.07967,6.08083,6.07937,6.08081,102.85,6.08451,6.08517,6.08405,6.08517,77.97,False
'2018-12-11T16:56:00',6.08084,6.08115,6.07751,6.07815,91.66,6.08517,6.08549,6.0826,6.08298,127.14,True
'2018-12-11T16:57:00',6.07856,6.08908,6.07666,6.08855,134.4,6.08303,6.09254,6.08128,6.09254,157.22,True
'2018-12-11T16:58:00',6.08855,6.09257,6.08768,6.09109,160.16,6.0924,6.09664,6.09143,6.09464,166.65,False
'2018-12-11T16:59:00',6.09109,6.09111,6.08743,6.0882,214.8,6.09461,6.09464,6.09065,6.09095,215.26,True
'2018-12-11T17:00:00',6.08748,6.09154,6.0849,6.08873,150.14,6.09028,6.09552,6.08841,6.09091,123.1,True
'2018-12-11T17:01:00',6.08882,6.09387,6.08867,6.0894,185.92,6.09086,6.09842,6.09086,6.09251,156.88,False
'2018-12-11T17:02:00',6.0894,6.09044,6.08602,6.08626,81.95,6.09271,6.09526,6.09077,6.09133,83.22,True
'2018-12-11T17:03:00',6.08711,6.08883,6.08665,6.08883,24.82,6.09124,6.09313,6.09101,6.09294,43.82,False
'2018-12-11T17:04:00',6.08863,6.08863,6.08613,6.08831,29.64,6.09292,6.09292,6.09124,6.09219,52.82,False
'2018-12-11T17:05:00',6.08815,6.08884,6.08576,6.08599,41.36,6.09218,6.09303,6.09055,6.09067,59.09,True
'2018-12-11T17:06:00',6.08692,6.08766,6.08597,6.0873,19.26,6.09067,6.09133,6.09035,6.09133,41.45,True
'2018-12-11T17:07:00',6.08724,6.08883,6.08677,6.08776,27.85,6.09133,6.09279,6.09133,6.09158,38.7,False
'2018-12-11T17:08:00',6.08781,6.08956,6.08475,6.08475,31.79,6.09163,6.0918,6.08933,6.08933,45.1,True
'2018-12-11T17:09:00',6.08475,6.08746,6.08305,6.0853,44.47,6.08914,6.09016,6.08823,6.08933,52.87,False
'2018-12-11T17:10:00',6.08528,6.0863,6.08328,6.08419,108.92,6.08929,6.09111,6.08859,6.08907,109.85,False
'2018-12-11T17:11:00',6.0843,6.0843,6.07758,6.08045,81.35,6.08879,6.08879,6.08386,6.08523,71.24,False
'2018-12-11T17:12:00',6.08077,6.08117,6.07512,6.07633,30.9,6.08526,6.08581,6.08075,6.08075,30.86,True
'2018-12-11T17:13:00',6.07629,6.07768,6.0739,6.07709,43.91,6.08071,6.08339,6.08006,6.08226,45.44,True
'2018-12-11T17:14:00',6.07721,6.08179,6.07507,6.08179,68.87,6.08203,6.08355,6.08084,6.08275,66.96,False
'2018-12-11T17:15:00',6.08179,6.08211,6.07572,6.07675,46.36,6.08496,6.08561,6.08134,6.08154,53.26,True
'2018-12-11T17:16:00',6.07675,6.0782,6.07568,6.07789,65.68,6.08164,6.08378,6.08138,6.08273,66.3,True
'2018-12-11T17:17:00',6.07783,6.07959,6.07754,6.0793,50.85,6.08273,6.08509,6.08273,6.08443,40.91,True
'2018-12-11T17:18:00',6.07947,6.08622,6.07947,6.0853,85.24,6.08466,6.09131,6.08447,6.09052,71.75,False
'2018-12-11T17:19:00',6.0853,6.0856,6.08212,6.08452,83.17,6.09007,6.09052,6.08664,6.08859,77.66,True
'2018-12-11T17:20:00',6.08452,6.0863,6.08387,6.08447,137.25,6.08949,6.09149,6.08859,6.09073,129.0,True
'2018-12-11T17:21:00',6.08471,6.0865,6.08407,6.08565,102.93,6.09096,6.0917,6.08995,6.09077,96.23,False
'2018-12-11T17:22:00',6.08565,6.08597,6.08377,6.08456,121.5,6.09074,6.0911,6.08987,6.09082,121.5,True
'2018-12-11T17:23:00',6.08459,6.08603,6.08448,6.08484,78.0,6.09085,6.09177,6.09071,6.0911,78.0,False
'2018-12-11T17:24:00',6.08481,6.08569,6.08238,6.08238,71.18,6.09107,6.09157,6.08953,6.09079,73.87,True
'2018-12-11T17:25:00',6.08259,6.08528,6.0818,6.08518,71.25,6.0895,6.09152,6.08918,6.09143,71.25,False
'2018-12-11T17:26:00',6.0853,6.0855,6.08408,6.08411,108.75,6.0915,6.09175,6.09033,6.09035,108.75,True
'2018-12-11T17:27:00',6.08406,6.08606,6.08359,6.08557,104.25,6.0903,6.09205,6.08983,6.09183,107.25,True
'2018-12-11T17:28:00',6.08561,6.08668,6.08238,6.08642,29.25,6.09186,6.09238,6.08634,6.09223,30.0,False
'2018-12-11T17:29:00',6.08642,6.08652,6.08578,6.0862,45.0,6.09227,6.09239,6.09169,6.09207,45.0,False
'2018-12-11T17:30:00',6.0862,6.08626,6.08426,6.08426,68.25,6.09206,6.09207,6.08983,6.08983,66.75,True
'2018-12-11T17:31:00',6.08416,6.08506,6.08409,6.08488,52.5,6.08983,6.09057,6.08979,6.09031,54.0,False
'2018-12-11T17:32:00',6.08488,6.08488,6.08345,6.08372,51.75,6.09034,6.09034,6.08864,6.08916,57.0,False
'2018-12-11T17:33:00',6.08372,6.08399,6.08323,6.08355,46.5,6.08914,6.08916,6.08834,6.08844,47.25,True
'2018-12-11T17:34:00',6.08355,6.08661,6.08296,6.08559,75.0,6.08834,6.09698,6.08794,6.09615,78.0,False
'2018-12-11T17:35:00',6.08559,6.08559,6.08454,6.08471,99.0,6.09554,6.0959,6.08934,6.08946,99.75,False
'2018-12-11T17:36:00',6.08471,6.08471,6.08185,6.08196,99.75,6.08942,6.08944,6.08754,6.08754,100.5,True
'2018-12-11T17:37:00',6.08196,6.08383,6.08096,6.08354,159.0,6.08735,6.09007,6.08674,6.08978,156.0,False
'2018-12-11T17:38:00',6.0837,6.08416,6.07987,6.08027,127.73,6.08995,6.08995,6.08533,6.08533,130.39,True
'2018-12-11T17:39:00',6.08088,6.08277,6.07919,6.08227,34.16,6.08603,6.08773,6.08414,6.08733,40.45,False
'2018-12-11T17:40:00',6.08269,6.08269,6.07966,6.08103,33.15,6.08763,6.08776,6.08446,6.08597,32.6,False
'2018-12-11T17:41:00',6.08103,6.08103,6.07708,6.07918,31.85,6.08602,6.08602,6.08246,6.084,28.6,False
'2018-12-11T17:42:00',6.07876,6.08349,6.07522,6.07524,48.01,6.08367,6.09306,6.08021,6.08028,40.04,True
'2018-12-11T17:43:00',6.07522,6.07733,6.07485,6.07693,33.79,6.08024,6.08302,6.08006,6.08253,41.39,False
'2018-12-11T17:44:00',6.07677,6.07695,6.07509,6.07567,31.12,6.08237,6.08288,6.08062,6.08077,33.78,True
'2018-12-11T17:45:00',6.07489,6.07707,6.07489,6.07662,46.97,6.08112,6.08221,6.08088,6.08221,49.05,False
'2018-12-11T17:46:00',6.07659,6.07712,6.073,6.07336,64.3,6.08219,6.08261,6.07945,6.07972,85.36,False
'2018-12-11T17:47:00',6.07329,6.07628,6.06634,6.07096,53.54,6.07965,6.08157,6.07427,6.07609,54.56,False
'2018-12-11T17:48:00',6.07113,6.07208,6.06898,6.06991,55.23,6.07623,6.07732,6.07404,6.07467,50.28,True
'2018-12-11T17:49:00',6.06991,6.07199,6.06991,6.07165,77.26,6.0747,6.07737,6.0747,6.07658,52.33,False
'2018-12-11T17:50:00',6.07095,6.07179,6.0682,6.06826,60.61,6.07719,6.07722,6.07098,6.07156,53.39,False
'2018-12-11T17:51:00',6.06819,6.06859,6.06716,6.06775,63.62,6.0714,6.0739,6.07044,6.07234,54.52,True
'2018-12-11T17:52:00',6.06775,6.06883,6.06692,6.06839,57.63,6.07218,6.07383,6.0721,6.07383,39.39,True
'2018-12-11T17:53:00',6.06854,6.0699,6.06809,6.06952,47.38,6.07296,6.07501,6.07274,6.07425,35.27,True
'2018-12-11T17:54:00',6.06979,6.07058,6.06932,6.07058,42.65,6.07425,6.07625,6.07411,6.07551,32.39,False
'2018-12-11T17:55:00',6.07058,6.07058,6.06913,6.06949,31.37,6.07563,6.07568,6.07381,6.07381,33.66,True
'2018-12-11T17:56:00',6.06971,6.07007,6.06886,6.06933,17.09,6.07381,6.07498,6.07381,6.07451,19.37,False
'2018-12-11T17:57:00',6.06918,6.06975,6.06837,6.06875,41.11,6.07442,6.07565,6.07312,6.07339,26.69,True
'2018-12-11T17:58:00',6.06875,6.06931,6.06807,6.06922,77.92,6.07338,6.07495,6.07254,6.07372,41.85,False
'2018-12-11T17:59:00',6.06946,6.06956,6.06865,6.06878,62.12,6.07396,6.07494,6.07307,6.07319,35.17,True
'2018-12-11T18:00:00',6.0688,6.06967,6.06789,6.06899,44.04,6.0732,6.0745,6.07253,6.07371,31.89,False
'2018-12-11T18:01:00',6.06909,6.06916,6.06473,6.06473,44.59,6.07351,6.07392,6.06917,6.06917,37.0,True
'2018-12-11T18:02:00',6.06502,6.06592,6.06377,6.06464,35.04,6.06947,6.07073,6.0689,6.0695,26.68,False
'2018-12-11T18:03:00',6.06437,6.06437,6.06243,6.06243,23.39,6.06923,6.06959,6.06738,6.06738,22.64,False
'2018-12-11T18:04:00',6.06293,6.06326,6.0604,6.06149,42.07,6.06788,6.06853,6.06525,6.06616,41.68,False
'2018-12-11T18:05:00',6.06133,6.06258,6.06078,6.06095,15.94,6.066,6.06807,6.06566,6.06566,15.94,True
'2018-12-11T18:06:00',6.06097,6.06306,6.06046,6.06161,21.54,6.06564,6.06825,6.06557,6.0663,18.44,False
'2018-12-11T18:07:00',6.06179,6.06232,6.0574,6.05996,35.63,6.0665,6.06784,6.06257,6.06489,30.69,True
'2018-12-11T18:08:00',6.05985,6.06266,6.05985,6.06246,129.69,6.06489,6.06854,6.06489,6.06766,66.37,True
'2018-12-11T18:09:00',6.06246,6.06343,6.06211,6.06319,106.87,6.06739,6.06902,6.06726,6.06825,64.46,True
'2018-12-11T18:10:00',6.06319,6.0658,6.05896,6.06528,66.41,6.06819,6.07293,6.06691,6.07154,44.22,True
'2018-12-11T18:11:00',6.06539,6.06725,6.06383,6.06614,71.89,6.07169,6.07305,6.07035,6.07164,44.37,False
'2018-12-11T18:12:00',6.06598,6.06622,6.06439,6.06578,77.12,6.07164,6.07232,6.07038,6.07112,44.92,True
'2018-12-11T18:13:00',6.06543,6.06675,6.06543,6.06662,107.24,6.07086,6.07249,6.07062,6.07124,37.57,False
'2018-12-11T18:14:00',6.06659,6.06717,6.06518,6.06535,105.2,6.07124,6.07198,6.07083,6.07124,52.71,True
'2018-12-11T18:15:00',6.06532,6.06614,6.06532,6.06597,80.14,6.07124,6.07217,6.07083,6.07136,41.6,False
'2018-12-11T18:16:00',6.06581,6.06664,6.06514,6.06558,30.16,6.07121,6.07141,6.07093,6.07124,24.94,False
'2018-12-11T18:17:00',6.06558,6.06604,6.06533,6.06555,68.54,6.07136,6.07164,6.0707,6.07096,36.43,True
'2018-12-11T18:18:00',6.06555,6.06705,6.06546,6.06652,67.4,6.07108,6.07251,6.07092,6.07228,45.92,False
'2018-12-11T18:19:00',6.06653,6.06711,6.06599,6.06641,50.5,6.07228,6.07265,6.07168,6.07181,47.1,False
'2018-12-11T18:20:00',6.06647,6.06859,6.06627,6.0664,36.07,6.07187,6.07382,6.07133,6.07173,30.33,True
'2018-12-11T18:21:00',6.0664,6.06703,6.06601,6.06636,67.42,6.0719,6.07264,6.07174,6.07184,43.99,False
'2018-12-11T18:22:00',6.06636,6.06642,6.06485,6.06515,43.3,6.07174,6.07185,6.07034,6.07064,48.21,False
'2018-12-11T18:23:00',6.06509,6.06516,6.06296,6.06316,73.86,6.07064,6.07088,6.06844,6.06844,83.96,True
'2018-12-11T18:24:00',6.06271,6.06415,6.06271,6.06337,27.46,6.06844,6.06945,6.06807,6.06814,46.46,False
'2018-12-11T18:25:00',6.06343,6.06364,6.06246,6.06246,53.06,6.06814,6.0688,6.06745,6.06764,50.03,False
'2018-12-11T18:26:00',6.06247,6.06316,6.06171,6.06255,33.78,6.06754,6.06818,6.06716,6.06735,38.1,False
'2018-12-11T18:27:00',6.0626,6.06447,6.06002,6.06002,33.51,6.06742,6.06933,6.06511,6.06533,31.23,False
'2018-12-11T18:28:00',6.06002,6.06056,6.05948,6.06001,50.56,6.06531,6.0658,6.06466,6.06491,28.9,True
'2018-12-11T18:29:00',6.05999,6.06027,6.05899,6.06012,53.97,6.06491,6.06528,6.06422,6.06487,28.51,False
'2018-12-11T18:30:00',6.06034,6.06064,6.0595,6.05975,58.86,6.06487,6.06618,6.06461,6.06461,31.51,True
'2018-12-11T18:31:00',6.0598,6.06066,6.05954,6.06031,49.08,6.06461,6.06682,6.0642,6.06551,27.04,True
'2018-12-11T18:32:00',6.06031,6.06119,6.05973,6.06101,56.23,6.06526,6.06673,6.06462,6.06591,29.63,True
'2018-12-11T18:33:00',6.06101,6.06291,6.06085,6.06255,51.66,6.06568,6.06768,6.06526,6.06768,28.49,True
'2018-12-11T18:34:00',6.06278,6.06418,6.06028,6.06341,47.8,6.06769,6.07138,6.06769,6.0686,33.0,False
'2018-12-11T18:35:00',6.06336,6.06349,6.0624,6.063,58.27,6.06854,6.06915,6.06762,6.06845,40.8,False
'2018-12-11T18:36:00',6.06312,6.06416,6.06233,6.06286,102.21,6.06845,6.06971,6.06666,6.06714,73.68,True
'2018-12-11T18:37:00',6.06289,6.06956,6.06124,6.06923,107.73,6.06714,6.07475,6.06598,6.07424,94.47,True
'2018-12-11T18:38:00',6.06899,6.07028,6.06789,6.07,37.66,6.07427,6.07552,6.07402,6.07543,39.56,True
'2018-12-11T18:39:00',6.07006,6.07152,6.06985,6.07152,32.8,6.07549,6.0764,6.07504,6.0764,32.5,False
'2018-12-11T18:40:00',6.0713,6.07181,6.068,6.07014,69.98,6.07624,6.07648,6.0736,6.07521,68.46,False
'2018-12-11T18:41:00',6.06999,6.07046,6.06632,6.06649,67.24,6.07499,6.07597,6.0719,6.07207,53.32,False
'2018-12-11T18:42:00',6.06672,6.06672,6.06145,6.06425,53.2,6.07212,6.07218,6.06847,6.06885,64.02,False
'2018-12-11T18:43:00',6.06164,6.06436,6.06164,6.06406,45.21,6.06885,6.06885,6.06801,6.06812,57.0,True
'2018-12-11T18:44:00',6.06409,6.06627,6.06246,6.06606,31.97,6.06812,6.07111,6.06794,6.07111,53.25,True
'2018-12-11T18:45:00',6.06599,6.06831,6.06599,6.06818,33.21,6.07101,6.07375,6.07101,6.07304,27.51,False
'2018-12-11T18:46:00',6.06808,6.06956,6.06776,6.06779,77.54,6.07304,6.07537,6.073,6.073,47.51,True
'2018-12-11T18:47:00',6.06786,6.06936,6.06449,6.06839,58.36,6.073,6.07484,6.06982,6.07346,55.31,False
'2018-12-11T18:48:00',6.06794,6.06839,6.06367,6.06521,62.66,6.07428,6.07428,6.06871,6.0704,47.57,False
'2018-12-11T18:49:00',6.06537,6.06546,6.06398,6.0649,24.12,6.07071,6.07082,6.06966,6.07051,22.6,True
'2018-12-11T18:50:00',6.06484,6.0669,6.06484,6.06688,34.73,6.07111,6.07254,6.06994,6.07189,22.97,True
'2018-12-11T18:51:00',6.06687,6.06763,6.06606,6.06743,13.37,6.07179,6.07269,6.07153,6.07249,11.86,True
'2018-12-11T18:52:00',6.06788,6.06836,6.0672,6.06746,58.79,6.07294,6.07345,6.07257,6.07284,32.21,False
'2018-12-11T18:53:00',6.06754,6.06754,6.06621,6.06638,38.88,6.0727,6.0727,6.07092,6.07171,27.38,False
'2018-12-11T18:54:00',6.06646,6.06677,6.06527,6.06539,22.14,6.07171,6.07187,6.07045,6.07054,18.87,True
'2018-12-11T18:55:00',6.06561,6.06813,6.06561,6.06721,17.77,6.07068,6.07304,6.07068,6.07184,18.52,True
'2018-12-11T18:56:00',6.0674,6.06813,6.06701,6.06718,14.43,6.07204,6.07282,6.07204,6.0724,14.43,True
'2018-12-11T18:57:00',6.06728,6.06905,6.06728,6.06819,21.98,6.0724,6.07407,6.07237,6.07271,18.57,False
'2018-12-11T18:58:00',6.06814,6.06832,6.06631,6.06631,25.79,6.07265,6.07389,6.07097,6.07097,18.95,True
'2018-12-11T18:59:00',6.06631,6.0672,6.06561,6.06708,37.29,6.07076,6.07229,6.07057,6.07174,20.74,True
'2018-12-11T19:00:00',6.0673,6.06964,6.06658,6.06964,15.61,6.07194,6.07316,6.07127,6.07314,13.71,True
'2018-12-11T19:01:00',6.06942,6.07074,6.06887,6.07032,52.5,6.07314,6.07466,6.07255,6.07394,42.6,True
'2018-12-11T19:02:00',6.07032,6.07092,6.06947,6.07052,43.5,6.07381,6.07457,6.07321,6.0741,39.69,False
'2018-12-11T19:03:00',6.07052,6.07104,6.06927,6.06976,35.25,6.07413,6.07479,6.07302,6.0737,23.47,True
'2018-12-11T19:04:00',6.06976,6.07064,6.06875,6.0704,44.23,6.07397,6.07466,6.07279,6.07461,22.57,False
'2018-12-11T19:05:00',6.0704,6.07084,6.06976,6.07035,24.71,6.07473,6.07524,6.07366,6.07412,13.32,False
'2018-12-11T19:06:00',6.07035,6.07035,6.0668,6.06808,14.89,6.07434,6.07441,6.07128,6.07283,11.47,True
'2018-12-11T19:07:00',6.06788,6.06908,6.06788,6.06887,25.49,6.07261,6.07309,6.07251,6.07278,12.95,True
'2018-12-11T19:08:00',6.06887,6.06991,6.06887,6.06979,27.71,6.07286,6.07411,6.07286,6.07386,15.17,True
'2018-12-11T19:09:00',6.06994,6.0702,6.06882,6.07002,13.35,6.07402,6.07463,6.07357,6.07445,12.21,True
'2018-12-11T19:10:00',6.06983,6.07035,6.06983,6.07019,21.7,6.07459,6.07468,6.07361,6.07425,12.58,True
'2018-12-11T19:11:00',6.07019,6.07073,6.07007,6.07044,27.75,6.07394,6.07434,6.07378,6.07411,13.69,True
'2018-12-11T19:12:00',6.07044,6.07191,6.07028,6.07154,29.62,6.07404,6.07574,6.07381,6.07533,18.59,False
'2018-12-11T19:13:00',6.07154,6.07191,6.07126,6.07126,27.75,6.07544,6.07573,6.07492,6.07492,17.11,True
'2018-12-11T19:14:00',6.07126,6.07132,6.07041,6.07132,22.07,6.0748,6.07531,6.07363,6.07531,12.95,True
'2018-12-11T19:15:00',6.07141,6.08351,6.07141,6.08196,35.71,6.07531,6.08789,6.07531,6.08587,29.63,False
'2018-12-11T19:16:00',6.08195,6.08195,6.0791,6.07931,13.73,6.08584,6.08594,6.08347,6.08403,11.84,True
'2018-12-11T19:17:00',6.0793,6.08151,6.07886,6.08077,18.51,6.08407,6.08986,6.08363,6.08546,18.51,True
'2018-12-11T19:18:00',6.08069,6.082,6.08069,6.08167,12.21,6.08558,6.08635,6.08544,6.08601,12.21,False
'2018-12-11T19:19:00',6.08182,6.08248,6.08101,6.08101,12.21,6.08617,6.08717,6.08592,6.08592,12.21,False
'2018-12-11T19:20:00',6.08096,6.08114,6.08041,6.08076,10.73,6.08602,6.08602,6.0849,6.08534,10.73,False
'2018-12-11T19:21:00',6.0806,6.08069,6.07985,6.07985,9.99,6.08517,6.08526,6.08452,6.08457,9.99,False
'2018-12-11T19:22:00',6.07973,6.07973,6.0786,6.07913,8.52,6.08445,6.08767,6.08378,6.08397,8.52,False
'2018-12-11T19:23:00',6.07889,6.07914,6.0777,6.07819,11.1,6.08374,6.08398,6.08261,6.08315,11.1,False
'2018-12-11T19:24:00',6.07797,6.07797,6.07726,6.07775,8.88,6.08293,6.08293,6.08223,6.08282,8.88,False
'2018-12-11T19:25:00',6.0777,6.07797,6.07668,6.07678,8.88,6.08277,6.08308,6.08179,6.08189,8.88,False
'2018-12-11T19:26:00',6.0766,6.07729,6.07537,6.07537,11.86,6.08176,6.0825,6.08058,6.08058,11.1,False
'2018-12-11T19:27:00',6.07531,6.07531,6.0733,6.07402,39.24,6.08055,6.08055,6.07897,6.07937,24.8,False
'2018-12-11T19:28:00',6.07386,6.07405,6.07347,6.07371,24.7,6.07921,6.07926,6.07861,6.07869,13.32,True
'2018-12-11T19:29:00',6.07371,6.07494,6.07365,6.07402,24.96,6.07874,6.08028,6.07874,6.07928,18.5,False
'2018-12-11T19:30:00',6.07381,6.0741,6.07347,6.07378,17.88,6.07907,6.07961,6.07886,6.07909,12.95,False
'2018-12-11T19:31:00',6.07376,6.07376,6.0713,6.0713,20.51,6.07888,6.08198,6.07634,6.07655,14.81,True
'2018-12-11T19:32:00',6.0713,6.07221,6.07122,6.07189,17.99,6.07666,6.07723,6.07638,6.07712,9.25,False
'2018-12-11T19:33:00',6.07189,6.07216,6.07181,6.07181,12.34,6.07707,6.07753,6.07669,6.07674,7.4,True
'2018-12-11T19:34:00',6.07181,6.07434,6.07181,6.07434,22.45,6.07665,6.07974,6.07665,6.07974,12.95,True
'2018-12-11T19:35:00',6.07437,6.07565,6.07415,6.07544,14.46,6.07975,6.08375,6.0796,6.08076,13.7,True
'2018-12-11T19:36:00',6.0756,6.07645,6.07543,6.07581,20.83,6.08093,6.08248,6.08076,6.0813,16.65,True
'2018-12-11T19:37:00',6.07584,6.07609,6.07493,6.07596,15.92,6.08129,6.08149,6.07905,6.08141,17.82,False
'2018-12-11T19:38:00',6.07597,6.07597,6.07372,6.07409,17.05,6.0814,6.08348,6.07952,6.07952,16.29,True
'2018-12-11T19:39:00',6.07397,6.07498,6.07351,6.07427,11.47,6.0794,6.08041,6.07895,6.07977,11.47,True
'2018-12-11T19:40:00',6.07421,6.07494,6.07398,6.07482,10.75,6.07971,6.08039,6.07942,6.08028,9.99,False
'2018-12-11T19:41:00',6.07479,6.07479,6.07296,6.07318,10.73,6.08025,6.08025,6.07845,6.07868,10.73,False
'2018-12-11T19:42:00',6.07295,6.07332,6.07275,6.07298,9.25,6.07845,6.07879,6.07828,6.07837,9.25,True
'2018-12-11T19:43:00',6.07293,6.07425,6.07259,6.07425,17.04,6.07831,6.07943,6.07796,6.07943,16.28,True
'2018-12-11T19:44:00',6.07403,6.0759,6.07391,6.0757,17.09,6.07921,6.08096,6.07906,6.08075,14.43,True
'2018-12-11T19:45:00',6.07564,6.07714,6.07521,6.0771,33.62,6.08081,6.08213,6.08026,6.0819,21.46,True
'2018-12-11T19:46:00',6.07738,6.07796,6.07708,6.07776,13.32,6.08218,6.08275,6.08188,6.08245,13.32,True
'2018-12-11T19:47:00',6.07777,6.0791,6.07723,6.07831,14.8,6.08245,6.08373,6.08192,6.08288,14.8,True
'2018-12-11T19:48:00',6.07847,6.08146,6.07847,6.08139,15.54,6.08304,6.08665,6.08304,6.08644,17.06,True
'2018-12-11T19:49:00',6.08126,6.08282,6.0811,6.08186,26.27,6.08644,6.08751,6.08587,6.08651,35.76,False
'2018-12-11T19:50:00',6.08196,6.08218,6.07791,6.07824,27.18,6.08662,6.08683,6.083,6.0832,32.5,False
'2018-12-11T19:51:00',6.07828,6.07828,6.07698,6.0776,13.7,6.08324,6.08324,6.08246,6.08281,15.6,False
'2018-12-11T19:52:00',6.0777,6.07792,6.07747,6.07758,9.64,6.08283,6.08422,6.08253,6.08264,9.64,False
'2018-12-11T19:53:00',6.0774,6.0774,6.07637,6.07637,7.78,6.0825,6.0825,6.08128,6.08128,7.4,True
'2018-12-11T19:54:00',6.07637,6.07889,6.07572,6.07882,13.36,6.08102,6.08429,6.08069,6.08413,11.47,True
'2018-12-11T19:55:00',6.07875,6.07898,6.07832,6.07887,7.77,6.08414,6.08424,6.08362,6.08416,7.77,True
'2018-12-11T19:56:00',6.07877,6.08166,6.07767,6.08119,17.4,6.08405,6.08716,6.08405,6.0861,17.4,True
'2018-12-11T19:57:00',6.08115,6.08304,6.08114,6.08246,10.36,6.08606,6.08795,6.08605,6.08774,10.36,False
'2018-12-11T19:58:00',6.08225,6.08241,6.08038,6.08153,42.23,6.08749,6.08753,6.0857,6.08658,27.41,True
'2018-12-11T19:59:00',6.08142,6.08849,6.08133,6.08723,31.24,6.08647,6.09473,6.08638,6.09325,30.48,False
'2018-12-11T20:00:00',6.08784,6.08821,6.08688,6.08688,61.78,6.09325,6.09348,6.09157,6.09157,33.67,False
'2018-12-11T20:01:00',6.0869,6.08753,6.08555,6.08578,45.95,6.09157,6.09269,6.09055,6.09078,29.23,True
'2018-12-11T20:02:00',6.08579,6.08818,6.0856,6.08598,65.53,6.09054,6.09307,6.09015,6.09084,35.89,False
'2018-12-11T20:03:00',6.08599,6.08609,6.08081,6.08085,56.58,6.09084,6.09103,6.08552,6.08576,29.6,False
'2018-12-11T20:04:00',6.08084,6.08091,6.07795,6.07814,34.37,6.08576,6.08605,6.08304,6.08324,21.46,True
'2018-12-11T20:05:00',6.07832,6.07971,6.07816,6.07816,12.59,6.08338,6.0849,6.08338,6.08349,12.21,True
'2018-12-11T20:06:00',6.07822,6.07965,6.07783,6.07943,14.84,6.08354,6.0858,6.08306,6.0845,14.84,False
'2018-12-11T20:07:00',6.07951,6.08006,6.07905,6.07933,8.88,6.08459,6.08513,6.08416,6.08446,8.88,True
'2018-12-11T20:08:00',6.07949,6.08065,6.0784,6.08024,14.83,6.08462,6.08698,6.08457,6.08541,14.83,True
'2018-12-11T20:09:00',6.08003,6.08061,6.0789,6.08033,14.87,6.08521,6.08682,6.08514,6.08553,14.87,True
'2018-12-11T20:10:00',6.08039,6.08098,6.0789,6.08082,11.5,6.08559,6.08639,6.08537,6.08603,11.5,False
'2018-12-11T20:11:00',6.08065,6.08074,6.07958,6.08037,9.27,6.08586,6.08654,6.08547,6.08561,9.27,True
'2018-12-11T20:12:00',6.08039,6.08475,6.08039,6.08459,9.71,6.08563,6.08919,6.08563,6.08911,11.99,False
'2018-12-11T20:13:00',6.0848,6.08501,6.0778,6.0778,17.56,6.08911,6.0894,6.0857,6.08695,19.47,False
'2018-12-11T20:14:00',6.0795,6.07962,6.07534,6.078,40.29,6.08588,6.08636,6.0829,6.08442,37.62,False
'2018-12-11T20:15:00',6.07782,6.0806,6.06485,6.06686,49.18,6.0842,6.08737,6.07138,6.07246,50.71,False
'2018-12-11T20:16:00',6.06569,6.06797,6.06323,6.06623,24.89,6.07208,6.07409,6.07119,6.07144,34.01,True
'2018-12-11T20:17:00',6.06624,6.07998,6.06466,6.07033,30.46,6.07144,6.08738,6.07144,6.07803,30.46,False
'2018-12-11T20:18:00',6.07015,6.07074,6.06865,6.06865,39.99,6.07784,6.07784,6.07547,6.07547,24.79,False
'2018-12-11T20:19:00',6.06886,6.06904,6.06645,6.06645,40.73,6.07568,6.07584,6.07309,6.07319,25.53,False
'2018-12-11T20:20:00',6.06629,6.06656,6.06522,6.06522,26.51,6.07303,6.07331,6.07186,6.07201,17.02,True
'2018-12-11T20:21:00',6.065,6.06663,6.065,6.06645,20.45,6.07179,6.07344,6.07179,6.07331,16.65,False
'2018-12-11T20:22:00',6.0664,6.06709,6.06589,6.06623,11.47,6.07328,6.07394,6.0728,6.07316,11.47,False
'2018-12-11T20:23:00',6.06612,6.06673,6.06541,6.06568,11.48,6.07305,6.07367,6.0723,6.07262,11.1,True
'2018-12-11T20:24:00',6.06563,6.06637,6.06558,6.06606,10.02,6.07257,6.07331,6.07252,6.07298,8.88,True
'2018-12-11T20:25:00',6.06609,6.06662,6.0658,6.06636,7.4,6.07303,6.07356,6.07274,6.07342,7.4,False
'2018-12-11T20:26:00',6.06653,6.06659,6.06583,6.06632,15.24,6.07359,6.07364,6.07294,6.07348,12.58,False
'2018-12-11T20:27:00',6.06625,6.06625,6.06266,6.06522,17.06,6.0734,6.07475,6.07188,6.07249,15.92,True
'2018-12-11T20:28:00',6.06517,6.06668,6.06517,6.06609,18.18,6.07244,6.07399,6.07244,6.07346,16.28,True
'2018-12-11T20:29:00',6.06593,6.06649,6.06563,6.06649,25.41,6.0733,6.07396,6.07301,6.07396,15.54,False
'2018-12-11T20:30:00',6.06654,6.06758,6.06368,6.06394,36.55,6.07401,6.07759,6.07252,6.07295,27.81,False
'2018-12-11T20:31:00',6.06394,6.06475,6.06375,6.06377,44.95,6.07316,6.07348,6.07188,6.07188,65.52,True
'2018-12-11T20:32:00',6.06396,6.06442,6.06372,6.06378,44.39,6.07188,6.07262,6.07161,6.07198,46.67,False
'2018-12-11T20:33:00',6.06366,6.06382,6.06176,6.06216,25.28,6.07198,6.07206,6.06995,6.07039,23.02,True
'2018-12-11T20:34:00',6.06205,6.06226,6.06015,6.06226,18.94,6.07029,6.07071,6.06876,6.07048,19.69,True
'2018-12-11T20:35:00',6.06209,6.06524,6.06177,6.06492,23.31,6.07034,6.07256,6.07002,6.07206,36.22,True
'2018-12-11T20:36:00',6.06486,6.06564,6.06484,6.06521,14.8,6.07191,6.07257,6.07163,6.07213,18.98,True
'2018-12-11T20:37:00',6.06537,6.06571,6.06498,6.06571,10.36,6.07218,6.07261,6.07172,6.07261,15.68,True
'2018-12-11T20:38:00',6.06575,6.06596,6.06357,6.06596,8.16,6.07265,6.07434,6.07233,6.07278,9.3,True
'2018-12-11T20:39:00',6.06596,6.06648,6.06555,6.06628,20.72,6.07272,6.07333,6.07242,6.07315,37.05,False
'2018-12-11T20:40:00',6.06612,6.06618,6.0657,6.06575,4.81,6.07298,6.07305,6.07257,6.07262,4.81,False
'2018-12-11T20:41:00',6.06564,6.0665,6.06523,6.06536,9.25,6.07251,6.07337,6.07207,6.0722,9.25,True
'2018-12-11T20:42:00',6.06541,6.06569,6.06533,6.06547,4.81,6.07226,6.07254,6.07216,6.0723,4.81,True
'2018-12-11T20:43:00',6.06556,6.06674,6.06396,6.06621,12.6,6.07236,6.07479,6.07236,6.07297,12.6,True
'2018-12-11T20:44:00',6.06616,6.06746,6.06616,6.0672,8.88,6.07291,6.07417,6.07291,6.07391,8.88,True
'2018-12-11T20:45:00',6.06715,6.06787,6.06679,6.06767,10.73,6.07386,6.07458,6.07366,6.07438,10.73,False
'2018-12-11T20:46:00',6.06783,6.06788,6.06722,6.06754,8.88,6.07454,6.07459,6.07393,6.07425,8.88,False
'2018-12-11T20:47:00',6.06605,6.06605,6.06322,6.06322,9.99,6.07031,6.07031,6.06938,6.06949,20.25,False
'2018-12-11T20:48:00',6.06299,6.06344,6.06245,6.06308,11.87,6.06949,6.06954,6.06878,6.06911,21.75,True
'2018-12-11T20:49:00',6.06342,6.06748,6.0634,6.06743,9.99,6.06911,6.07443,6.06911,6.0743,13.03,True
'2018-12-11T20:50:00',6.06472,6.06834,6.06472,6.068,11.89,6.07507,6.07508,6.07388,6.07473,11.89,False
'2018-12-11T20:51:00',6.06779,6.06842,6.06646,6.06793,7.04,6.07451,6.07519,6.07451,6.0746,7.04,True
'2018-12-11T20:52:00',6.06804,6.06888,6.06597,6.06865,7.41,6.07467,6.07604,6.07467,6.07517,7.79,True
'2018-12-11T20:53:00',6.06851,6.06957,6.06715,6.06921,11.11,6.07497,6.07603,6.07465,6.07556,13.01,False
'2018-12-11T20:54:00',6.06916,6.06939,6.06691,6.06917,7.04,6.0755,6.07587,6.07523,6.07524,7.04,True
'2018-12-11T20:55:00',6.06945,6.07039,6.06765,6.07038,15.21,6.07552,6.07679,6.07501,6.07634,14.83,True
'2018-12-11T20:56:00',6.07046,6.07214,6.07009,6.07196,14.81,6.07639,6.07828,6.07612,6.07768,15.19,True
'2018-12-11T20:57:00',6.07212,6.07339,6.07134,6.07264,17.05,6.07784,6.07961,6.07762,6.07874,18.95,True
'2018-12-11T20:58:00',6.07264,6.07465,6.07238,6.07429,14.06,6.0787,6.08016,6.07849,6.07974,17.86,False
'2018-12-11T20:59:00',6.07439,6.07532,6.07249,6.07432,15.55,6.07985,6.08071,6.07953,6.07966,16.69,False
'2018-12-11T21:00:00',6.07455,6.07455,6.06945,6.07259,18.88,6.07989,6.07989,6.07762,6.07783,18.88,False
'2018-12-11T21:01:00',6.07238,6.07287,6.07201,6.07222,11.84,6.07762,6.07808,6.07717,6.07737,11.84,True
'2018-12-11T21:02:00',6.07227,6.0732,6.07222,6.07231,11.84,6.07743,6.07836,6.07737,6.07743,11.84,True
'2018-12-11T21:03:00',6.07236,6.07351,6.07218,6.07346,6.66,6.07749,6.07862,6.0773,6.07856,6.66,True
'2018-12-11T21:04:00',6.0734,6.07427,6.07132,6.07404,8.52,6.0785,6.07963,6.0785,6.07914,8.52,False
'2018-12-11T21:05:00',6.07412,6.07412,6.0729,6.07304,11.84,6.07921,6.07921,6.07797,6.07807,11.84,True
'2018-12-11T21:06:00',6.07296,6.07324,6.07007,6.07324,11.52,6.07799,6.07931,6.07745,6.07822,11.52,True
'2018-12-11T21:07:00',6.0733,6.07383,6.07064,6.07383,9.64,6.07827,6.0792,6.07806,6.07878,9.64,True
'2018-12-11T21:08:00',6.0738,6.07429,6.07354,6.07414,8.51,6.07874,6.07923,6.07848,6.07909,8.51,False
'2018-12-11T21:09:00',6.07394,6.07441,6.07202,6.07408,8.91,6.07889,6.07992,6.07884,6.07904,8.91,False
'2018-12-11T21:10:00',6.07385,6.07436,6.071,6.07281,8.15,6.07881,6.07931,6.07777,6.07777,8.15,True
'2018-12-11T21:11:00',6.07276,6.0748,6.07179,6.0728,32.66,6.07771,6.07904,6.07681,6.07787,49.38,True
'2018-12-11T21:12:00',6.07301,6.07438,6.07276,6.07394,26.27,6.07799,6.07934,6.07799,6.0789,26.27,True
'2018-12-11T21:13:00',6.07405,6.07436,6.07316,6.07402,22.58,6.07901,6.07944,6.07832,6.079,22.58,True
'2018-12-11T21:14:00',6.07407,6.07476,6.073,6.07428,25.64,6.07905,6.08036,6.07887,6.07929,25.64,False
'2018-12-11T21:15:00',6.07426,6.07426,6.07231,6.07308,27.39,6.07927,6.07927,6.0777,6.07808,34.96,False
'2018-12-11T21:16:00',6.07311,6.07346,6.07183,6.07308,23.34,6.07811,6.07891,6.07784,6.07807,23.34,True
'2018-12-11T21:17:00',6.07313,6.07351,6.07248,6.07324,15.55,6.07813,6.07922,6.07795,6.07823,15.55,False
'2018-12-11T21:18:00',6.07357,6.07361,6.07145,6.07308,25.58,6.07855,6.07963,6.07761,6.07808,25.58,False
'2018-12-11T21:19:00',6.07298,6.07339,6.07196,6.07301,13.7,6.07797,6.07861,6.07772,6.07803,13.7,True
'2018-12-11T21:20:00',6.07284,6.0734,6.07168,6.07283,38.86,6.07786,6.07885,6.07713,6.07845,40.38,False
'2018-12-11T21:21:00',6.07246,6.07348,6.07161,6.07235,29.63,6.07811,6.07906,6.07723,6.07742,31.14,False
'2018-12-11T21:22:00',6.07254,6.07304,6.07189,6.07189,43.73,6.0776,6.07817,6.07697,6.07697,41.45,True
'2018-12-11T21:23:00',6.07216,6.07285,6.07096,6.0725,40.12,6.07724,6.07802,6.07667,6.07764,35.18,True
'2018-12-11T21:24:00',6.0725,6.07317,6.07152,6.07304,64.04,6.07763,6.07848,6.07688,6.07815,66.7,False
'2018-12-11T21:25:00',6.07309,6.07322,6.07131,6.07284,51.54,6.0782,6.07846,6.07697,6.07794,52.3,False
'2018-12-11T21:26:00',6.07306,6.07334,6.07185,6.0726,37.1,6.07814,6.07854,6.07732,6.07765,36.72,True
'2018-12-11T21:27:00',6.0724,6.07338,6.07151,6.07291,64.23,6.07744,6.07863,6.07692,6.078,66.88,False
'2018-12-11T21:28:00',6.07297,6.0731,6.07178,6.07217,32.74,6.07805,6.07817,6.07657,6.07718,26.28,True
'2018-12-11T21:29:00',6.07191,6.07296,6.07137,6.07259,63.36,6.07691,6.07863,6.07665,6.0777,59.95,False
'2018-12-11T21:30:00',6.07248,6.07248,6.07147,6.07169,11.2,6.07759,6.07864,6.07665,6.07694,7.78,False
'2018-12-11T21:31:00',6.07174,6.07181,6.07062,6.07127,10.75,6.07699,6.0782,6.07593,6.07665,10.75,True
'2018-12-11T21:32:00',6.07133,6.07198,6.06971,6.0715,14.13,6.0767,6.07853,6.07602,6.07698,13.37,True
'2018-12-11T21:33:00',6.07168,6.07207,6.07114,6.07188,17.08,6.07716,6.07887,6.0771,6.07747,17.08,True
'2018-12-11T21:34:00',6.07177,6.07251,6.07134,6.07207,11.87,6.07736,6.07933,6.07736,6.07777,11.87,True
'2018-12-11T21:35:00',6.07196,6.07236,6.07138,6.07232,10.02,6.07766,6.07938,6.0775,6.07814,10.02,True
'2018-12-11T21:36:00',6.07254,6.07275,6.07181,6.07181,10.76,6.07836,6.07976,6.07809,6.07928,10.76,False
'2018-12-11T21:37:00',6.07193,6.07223,6.07181,6.07223,13.77,6.07786,6.07928,6.07768,6.07826,11.51,False
'2018-12-11T21:38:00',6.07228,6.07234,6.07181,6.07188,13.82,6.07831,6.07928,6.07754,6.078,9.27,False
'2018-12-11T21:39:00',6.07182,6.07182,6.0714,6.07141,8.91,6.07794,6.07895,6.07749,6.07759,8.15,True
'2018-12-11T21:40:00',6.0715,6.07159,6.07101,6.07154,11.88,6.07768,6.07848,6.07747,6.0778,11.88,True
'2018-12-11T21:41:00',6.07157,6.07203,6.07139,6.0716,11.16,6.07783,6.0789,6.07755,6.07791,9.64,True
'2018-12-11T21:42:00',6.07165,6.07233,6.07139,6.07162,10.76,6.07797,6.07896,6.07795,6.07795,10.76,False
'2018-12-11T21:43:00',6.07154,6.07179,6.07129,6.07131,9.27,6.0779,6.07896,6.07766,6.07769,8.89,False
'2018-12-11T21:44:00',6.07126,6.07141,6.07064,6.07078,10.38,6.07764,6.07815,6.07743,6.07805,10.76,False
'2018-12-11T21:45:00',6.07064,6.07078,6.06973,6.06995,26.18,6.07815,6.07815,6.07635,6.0764,25.42,False
'2018-12-11T21:46:00',6.07,6.07018,6.06935,6.0699,10.03,6.07645,6.07663,6.07578,6.07634,8.51,False
'2018-12-11T21:47:00',6.07001,6.07001,6.06862,6.06862,10.04,6.07644,6.07644,6.07507,6.07507,8.14,False
'2018-12-11T21:48:00',6.06884,6.06918,6.06836,6.06836,8.88,6.07529,6.07562,6.0748,6.07481,8.88,False
'2018-12-11T21:49:00',6.0683,6.06855,6.06303,6.06303,25.34,6.07475,6.075,6.07027,6.07136,18.88,True
'2018-12-11T21:50:00',6.06303,6.06399,6.06303,6.06393,8.57,6.07152,6.07193,6.07086,6.07086,6.67,False
'2018-12-11T21:51:00',6.06401,6.0644,6.06377,6.06388,8.88,6.07093,6.07128,6.07059,6.0707,8.88,True
'2018-12-11T21:52:00',6.064,6.06442,6.06395,6.06442,5.55,6.07081,6.07119,6.07074,6.07119,5.55,True
'2018-12-11T21:53:00',6.06447,6.06523,6.06398,6.06462,9.26,6.07124,6.07284,6.07123,6.07134,9.26,True
'2018-12-11T21:54:00',6.06467,6.06591,6.06464,6.06591,10.01,6.07139,6.07255,6.07136,6.07255,10.01,True
'2018-12-11T21:55:00',6.06596,6.06633,6.06522,6.06616,11.12,6.07261,6.073,6.07198,6.07277,11.12,True
'2018-12-11T21:56:00',6.06632,6.06663,6.06555,6.06637,9.66,6.07293,6.07392,6.07288,6.07296,9.66,False
'2018-12-11T21:57:00',6.06649,6.06651,6.0638,6.06605,13.35,6.07307,6.0736,6.07026,6.07254,14.49,True
'2018-12-11T21:58:00',6.06594,6.06653,6.06434,6.06628,15.22,6.07243,6.07404,6.07243,6.07304,15.22,False
'2018-12-11T21:59:00',6.06633,6.06649,6.06147,6.06445,17.43,6.07301,6.07365,6.07064,6.07142,20.85,False
'2018-12-11T22:00:00',6.06147,6.06474,6.06147,6.0642,13.73,6.0718,6.0718,6.07114,6.07114,13.73,False
'2018-12-11T22:01:00',6.0643,6.0643,6.06143,6.06241,8.15,6.07125,6.07125,6.06933,6.06939,8.15,True
'2018-12-11T22:02:00',6.06256,6.06288,6.0625,6.06259,5.55,6.06958,6.06989,6.06952,6.06967,7.07,False
'2018-12-11T22:03:00',6.0625,6.06255,6.06177,6.06177,4.81,6.06964,6.06969,6.06899,6.06899,4.81,True
'2018-12-11T22:04:00',6.06184,6.06221,6.06165,6.06221,2.96,6.06914,6.06964,6.06898,6.06964,2.96,False
'2018-12-11T22:05:00',6.06217,6.06233,6.06133,6.06133,2.96,6.06962,6.06975,6.06957,6.06957,4.86,False
'2018-12-11T22:06:00',6.06149,6.06202,6.06125,6.06136,6.66,6.06945,6.06967,6.06855,6.06855,8.18,False
'2018-12-11T22:07:00',6.0613,6.0615,6.05884,6.05909,22.2,6.06855,6.06875,6.06717,6.06785,32.08,True
'2018-12-11T22:08:00',6.05887,6.06039,6.05887,6.06039,19.27,6.06794,6.06882,6.06794,6.06836,22.68,False
'2018-12-11T22:09:00',6.06034,6.06039,6.06029,6.06032,1.48,6.06836,6.06836,6.06836,6.06836,3.0,False
'2018-12-11T22:10:00',6.06043,6.0605,6.058,6.05957,13.7,6.06836,6.06856,6.06773,6.06778,18.24,True
'2018-12-11T22:11:00',6.05957,6.06074,6.05736,6.06074,12.23,6.06775,6.06804,6.06605,6.06669,16.41,False
'2018-12-11T22:12:00',6.06089,6.06089,6.06074,6.06074,1.5,6.06669,6.06669,6.06669,6.06669,1.5,False
'2018-12-11T22:13:00',6.06047,6.06047,6.06047,6.06047,0.75,6.06664,6.06664,6.06664,6.06664,0.75,False
'2018-12-11T22:14:00',6.06047,6.06047,6.06047,6.06047,0.0,6.06664,6.06664,6.06664,6.06664,0.0,True
'2018-12-11T22:15:00',6.06074,6.06092,6.06074,6.06092,3.0,6.06664,6.067,6.06664,6.067,3.0,True
'2018-12-11T22:16:00',6.06099,6.0613,6.06099,6.0613,7.87,6.067,6.06729,6.067,6.06729,8.25,True
'2018-12-11T22:17:00',6.06125,6.06172,6.06125,6.06172,4.11,6.06729,6.06776,6.06729,6.06776,4.5,False
'2018-12-11T22:18:00',6.06172,6.06172,6.06134,6.06134,3.74,6.06761,6.06761,6.06719,6.06719,3.75,True
'2018-12-11T22:19:00',6.06151,6.06161,6.06151,6.06156,1.48,6.06719,6.06719,6.06719,6.06719,3.0,False
'2018-12-11T22:20:00',6.06134,6.06134,6.06088,6.06102,4.1,6.06719,6.06719,6.06669,6.06669,6.0,True
'2018-12-11T22:21:00',6.06097,6.06273,6.06097,6.06248,4.44,6.06669,6.06952,6.06669,6.06908,8.24,False
'2018-12-11T22:22:00',6.06211,6.06247,6.06189,6.06247,8.14,6.06908,6.06959,6.0686,6.06899,14.6,True
'2018-12-11T22:23:00',6.06242,6.06776,6.06205,6.0667,7.78,6.06899,6.07507,6.06899,6.07507,14.62,False
'2018-12-11T22:24:00',6.0667,6.06679,6.0667,6.06679,2.98,6.07489,6.0749,6.07439,6.07439,2.22,True
'2018-12-11T22:25:00',6.06715,6.06744,6.06676,6.06711,3.7,6.07477,6.07502,6.07437,6.07468,3.7,True
'2018-12-11T22:26:00',6.06715,6.06741,6.06621,6.06727,8.52,6.07473,6.07496,6.07431,6.07451,10.04,True
'2018-12-11T22:27:00',6.06732,6.06774,6.06732,6.06769,5.92,6.07456,6.07496,6.07456,6.07491,10.48,True
'2018-12-11T22:28:00',6.06883,6.07196,6.06883,6.06949,13.44,6.07491,6.07555,6.07491,6.07507,17.62,True
'2018-12-11T22:29:00',6.06955,6.07062,6.0695,6.07062,8.93,6.07507,6.07582,6.07507,6.07582,14.25,True
'2018-12-11T22:30:00',6.07062,6.07247,6.06937,6.0721,17.15,6.07578,6.07622,6.07559,6.07594,24.0,True
'2018-12-11T22:31:00',6.0722,6.07587,6.07212,6.07501,19.63,6.07594,6.08459,6.07577,6.08399,22.29,True
'2018-12-11T22:32:00',6.07512,6.07528,6.07474,6.07527,75.85,6.08402,6.08462,6.08379,6.08462,78.88,True
'2018-12-11T22:33:00',6.07512,6.07928,6.07476,6.07818,33.68,6.08444,6.08802,6.08354,6.08585,34.82,False
'2018-12-11T22:34:00',6.07811,6.07854,6.07723,6.07727,11.1,6.08574,6.08615,6.08446,6.08464,11.1,True
'2018-12-11T22:35:00',6.07732,6.07767,6.07717,6.07767,4.44,6.08461,6.08494,6.08441,6.08494,4.44,True
'2018-12-11T22:36:00',6.07753,6.07792,6.07753,6.0778,2.59,6.08488,6.08533,6.08488,6.08525,2.59,False
'2018-12-11T22:37:00',6.07785,6.07785,6.0775,6.07754,3.7,6.08531,6.08531,6.08496,6.08503,3.7,True
'2018-12-11T22:38:00',6.07768,6.07788,6.07756,6.07769,3.7,6.0852,6.08543,6.08509,6.08524,3.7,True
'2018-12-11T22:39:00',6.07781,6.07808,6.07771,6.07786,3.33,6.08538,6.08565,6.08528,6.08545,3.33,False
'2018-12-11T22:40:00',6.07792,6.07792,6.07767,6.0778,3.33,6.08556,6.08556,6.08531,6.0855,3.33,False
'2018-12-11T22:41:00',6.07794,6.07816,6.07678,6.07719,6.29,6.08567,6.08592,6.08454,6.08494,6.29,True
'2018-12-11T22:42:00',6.07742,6.07747,6.07722,6.07722,2.59,6.0852,6.08525,6.08501,6.08501,2.59,True
'2018-12-11T22:43:00',6.07729,6.07771,6.07675,6.07771,5.18,6.08511,6.0856,6.08459,6.0856,5.18,False
'2018-12-11T22:44:00',6.0776,6.0778,6.07699,6.07722,6.29,6.08549,6.08556,6.08502,6.08534,9.71,False
'2018-12-11T22:45:00',6.07727,6.07727,6.07554,6.07586,7.77,6.08539,6.08552,6.08353,6.08389,9.67,True
'2018-12-11T22:46:00',6.07542,6.07601,6.07542,6.07583,4.07,6.08352,6.08409,6.08352,6.08404,4.07,True
'2018-12-11T22:47:00',6.07578,6.07625,6.07501,6.07625,6.3,6.08399,6.085,6.08374,6.08453,6.3,False
'2018-12-11T22:48:00',6.07622,6.07622,6.07557,6.07557,3.33,6.08451,6.08451,6.08386,6.08386,3.33,False
'2018-12-11T22:49:00',6.07552,6.07552,6.07207,6.07207,12.3,6.08381,6.08381,6.07732,6.07732,11.92,True
'2018-12-11T22:50:00',6.07244,6.07276,6.07205,6.07261,7.04,6.07732,6.07779,6.07732,6.07779,12.75,False
'2018-12-11T22:51:00',6.07264,6.07304,6.07217,6.07217,7.79,6.07779,6.07789,6.07736,6.07736,12.75,True
'2018-12-11T22:52:00',6.07217,6.07258,6.07205,6.07253,2.59,6.07733,6.07733,6.07729,6.07729,5.25,True
'2018-12-11T22:53:00',6.07253,6.07313,6.07229,6.07268,7.04,6.07724,6.07768,6.07723,6.07752,13.5,True
'2018-12-11T22:54:00',6.07268,6.07298,6.07255,6.07291,7.4,6.07751,6.07768,6.07734,6.07761,15.0,True
'2018-12-11T22:55:00',6.07294,6.07375,6.07292,6.07344,8.51,6.07761,6.07806,6.07761,6.07778,18.0,True
'2018-12-11T22:56:00',6.07345,6.07352,6.07286,6.07352,8.51,6.07778,6.07789,6.07722,6.07767,17.25,False
'2018-12-11T22:57:00',6.0734,6.0734,6.07226,6.07245,7.03,6.07767,6.07767,6.0767,6.0767,14.25,True
'2018-12-11T22:58:00',6.07245,6.07624,6.07245,6.07513,5.92,6.07671,6.0771,6.07671,6.0768,11.25,False
'2018-12-11T22:59:00',6.07149,6.07149,6.06847,6.07014,35.73,6.0768,6.08231,6.0768,6.081,55.5,True
'2018-12-11T23:00:00',6.0725,6.0725,6.0717,6.0718,2.25,6.08336,6.08336,6.08257,6.08266,2.25,False
'2018-12-11T23:01:00',6.0718,6.0718,6.0718,6.0718,0.0,6.08266,6.08266,6.08266,6.08266,0.0,False
'2018-12-11T23:02:00',6.0718,6.0718,6.0718,6.0718,0.0,6.08266,6.08266,6.08266,6.08266,0.0,False
'2018-12-11T23:03:00',6.0718,6.0718,6.0718,6.0718,0.0,6.08266,6.08266,6.08266,6.08266,0.0,False
'2018-12-11T23:04:00',6.0718,6.0718,6.0718,6.0718,0.0,6.08266,6.08266,6.08266,6.08266,0.0,False
'2018-12-11T23:05:00',6.0718,6.0718,6.0718,6.0718,0.0,6.08266,6.08266,6.08266,6.08266,0.0,False
'2018-12-11T23:06:00',6.0718,6.0718,6.0718,6.0718,0.0,6.08266,6.08266,6.08266,6.08266,0.0,False
'2018-12-11T23:07:00',6.0718,6.0718,6.0718,6.0718,0.0,6.08266,6.08266,6.08266,6.08266,0.0,False
'2018-12-11T23:08:00',6.0718,6.0718,6.0718,6.0718,0.0,6.08266,6.08266,6.08266,6.08266,0.0,False
'2018-12-11T23:09:00',6.0718,6.0718,6.0718,6.0718,0.0,6.08266,6.08266,6.08266,6.08266,0.0,False
'2018-12-11T23:10:00',6.0718,6.0718,6.0718,6.0718,0.0,6.08266,6.08266,6.08266,6.08266,0.0,False
'2018-12-11T23:11:00',6.0718,6.0718,6.0718,6.0718,0.0,6.08266,6.08266,6.08266,6.08266,0.0,False
'2018-12-11T23:12:00',6.0718,6.0718,6.0718,6.0718,0.0,6.08266,6.08266,6.08266,6.08266,0.0,False
'2018-12-11T23:13:00',6.0718,6.0718,6.0718,6.0718,0.0,6.08266,6.08266,6.08266,6.08266,0.0,False
'2018-12-11T23:14:00',6.0718,6.0718,6.0718,6.0718,0.0,6.08266,6.08266,6.08266,6.08266,0.0,False
'2018-12-11T23:15:00',6.0718,6.0718,6.0718,6.0718,0.0,6.08266,6.08266,6.08266,6.08266,0.0,False
'2018-12-11T23:16:00',6.0718,6.0718,6.0718,6.0718,0.0,6.08266,6.08266,6.08266,6.08266,0.0,False
'2018-12-11T23:17:00',6.0718,6.0718,6.0718,6.0718,0.0,6.08266,6.08266,6.08266,6.08266,0.0,False
'2018-12-11T23:18:00',6.0718,6.0718,6.0718,6.0718,0.0,6.08266,6.08266,6.08266,6.08266,0.0,False
'2018-12-11T23:19:00',6.0718,6.0718,6.0718,6.0718,0.0,6.08266,6.08266,6.08266,6.08266,0.0,False
'2018-12-11T23:20:00',6.0718,6.0718,6.0718,6.0718,0.0,6.08266,6.08266,6.08266,6.08266,0.0,False
'2018-12-11T23:21:00',6.0718,6.0718,6.0718,6.0718,0.0,6.08266,6.08266,6.08266,6.08266,0.0,False
'2018-12-11T23:22:00',6.0718,6.0718,6.0718,6.0718,0.0,6.08266,6.08266,6.08266,6.08266,0.0,False
'2018-12-11T23:23:00',6.0718,6.0718,6.0718,6.0718,0.0,6.08266,6.08266,6.08266,6.08266,0.0,False
'2018-12-11T23:24:00',6.0718,6.0718,6.0718,6.0718,0.0,6.08266,6.08266,6.08266,6.08266,0.0,False
'2018-12-11T23:25:00',6.0718,6.0718,6.0718,6.0718,0.0,6.08266,6.08266,6.08266,6.08266,0.0,False
'2018-12-11T23:26:00',6.0718,6.0718,6.0718,6.0718,0.0,6.08266,6.08266,6.08266,6.08266,0.0,False
'2018-12-11T23:27:00',6.0718,6.0718,6.0718,6.0718,0.0,6.08266,6.08266,6.08266,6.08266,0.0,False
'2018-12-11T23:28:00',6.0718,6.0718,6.0718,6.0718,0.0,6.08266,6.08266,6.08266,6.08266,0.0,False
'2018-12-11T23:29:00',6.0718,6.0718,6.0718,6.0718,0.0,6.08266,6.08266,6.08266,6.08266,0.0,False
'2018-12-11T23:30:00',6.0718,6.0718,6.0718,6.0718,0.0,6.08266,6.08266,6.08266,6.08266,0.0,False
'2018-12-11T23:31:00',6.0718,6.0718,6.0718,6.0718,0.0,6.08266,6.08266,6.08266,6.08266,0.0,False
'2018-12-11T23:32:00',6.0718,6.0718,6.0718,6.0718,0.0,6.08266,6.08266,6.08266,6.08266,0.0,False
'2018-12-11T23:33:00',6.0718,6.0718,6.0718,6.0718,0.0,6.08266,6.08266,6.08266,6.08266,0.0,False
'2018-12-11T23:34:00',6.0718,6.0718,6.0718,6.0718,0.0,6.08266,6.08266,6.08266,6.08266,0.0,False
'2018-12-11T23:35:00',6.0718,6.0718,6.0718,6.0718,0.0,6.08266,6.08266,6.08266,6.08266,0.0,False
'2018-12-11T23:36:00',6.0718,6.0718,6.0718,6.0718,0.0,6.08266,6.08266,6.08266,6.08266,0.0,False
'2018-12-11T23:37:00',6.0718,6.0718,6.0718,6.0718,0.0,6.08266,6.08266,6.08266,6.08266,0.0,False
'2018-12-11T23:38:00',6.0718,6.0718,6.0718,6.0718,0.0,6.08266,6.08266,6.08266,6.08266,0.0,False
'2018-12-11T23:39:00',6.0718,6.0718,6.0718,6.0718,0.0,6.08266,6.08266,6.08266,6.08266,0.0,False
'2018-12-11T23:40:00',6.0718,6.0718,6.0718,6.0718,0.0,6.08266,6.08266,6.08266,6.08266,0.0,False
'2018-12-11T23:41:00',6.0718,6.0718,6.0718,6.0718,0.0,6.08266,6.08266,6.08266,6.08266,0.0,False
'2018-12-11T23:42:00',6.0718,6.0718,6.0718,6.0718,0.0,6.08266,6.08266,6.08266,6.08266,0.0,False
'2018-12-11T23:43:00',6.0718,6.0718,6.0718,6.0718,0.0,6.08266,6.08266,6.08266,6.08266,0.0,False
'2018-12-11T23:44:00',6.0718,6.0718,6.0718,6.0718,0.0,6.08266,6.08266,6.08266,6.08266,0.0,False
'2018-12-11T23:45:00',6.06905,6.06916,6.06902,6.06906,6.29,6.08205,6.08205,6.08195,6.08195,12.75,False
'2018-12-11T23:46:00',6.06907,6.06907,6.069,6.06906,7.03,6.08195,6.08195,6.08184,6.08184,14.25,False
'2018-12-11T23:47:00',6.06902,6.06909,6.06885,6.06898,6.29,6.08184,6.08195,6.08184,6.08195,13.5,True
'2018-12-11T23:48:00',6.06909,6.06916,6.06895,6.06913,6.29,6.08195,6.08195,6.08195,6.08195,12.75,True
'2018-12-11T23:49:00',6.06915,6.06955,6.06914,6.06953,7.4,6.08195,6.08195,6.08195,6.08195,15.0,False
'2018-12-11T23:50:00',6.06951,6.06951,6.06938,6.06949,6.29,6.08195,6.08195,6.08195,6.08195,12.75,False
'2018-12-11T23:51:00',6.0695,6.06975,6.06937,6.06941,7.03,6.08195,6.08211,6.08195,6.08196,14.25,False
'2018-12-11T23:52:00',6.06942,6.06942,6.06891,6.06913,5.92,6.08196,6.08196,6.08188,6.08188,12.0,False
'2018-12-11T23:53:00',6.06913,6.06917,6.06908,6.06908,1.48,6.08184,6.08184,6.08184,6.08184,3.0,False
'2018-12-11T23:54:00',6.06914,6.06914,6.06905,6.06905,2.96,6.08184,6.08184,6.08184,6.08184,6.0,False
'2018-12-11T23:55:00',6.069,6.06904,6.069,6.06904,1.11,6.08184,6.08184,6.08184,6.08184,2.25,False
'2018-12-11T23:56:00',6.06905,6.06906,6.06886,6.06901,5.55,6.08184,6.08184,6.08177,6.08177,11.25,True
'2018-12-11T23:57:00',6.06901,6.06906,6.06901,6.06906,2.59,6.08182,6.08184,6.08182,6.08184,5.25,False
'2018-12-11T23:58:00',6.06905,6.06905,6.06896,6.06902,5.92,6.08184,6.08185,6.08184,6.08185,12.0,False
'2018-12-11T23:59:00',6.06904,6.06912,6.06896,6.06904,4.81,6.08185,6.08185,6.08179,6.08179,9.75,True
'2018-12-12T00:00:00',6.07028,6.07207,6.07028,6.07194,36.63,6.08179,6.08301,6.08179,6.08234,37.01,False
'2018-12-12T00:01:00',6.07191,6.07211,6.07188,6.07188,15.17,6.08231,6.08266,6.08229,6.0823,15.17,False
'2018-12-12T00:02:00',6.07191,6.07211,6.07153,6.07173,22.2,6.08232,6.08257,6.08197,6.08251,22.2,True
'2018-12-12T00:03:00',6.07177,6.07215,6.07177,6.07206,8.51,6.08243,6.08257,6.0823,6.08248,8.51,True
'2018-12-12T00:04:00',6.07209,6.07253,6.07207,6.07235,17.02,6.08251,6.0829,6.0825,6.08269,17.02,False
'2018-12-12T00:05:00',6.07233,6.07249,6.07209,6.07234,15.17,6.08266,6.08314,6.08258,6.08266,15.17,True
'2018-12-12T00:06:00',6.07231,6.07333,6.07207,6.07333,10.36,6.08264,6.08264,6.08247,6.08256,10.36,False
'2018-12-12T00:07:00',6.07331,6.07332,6.07325,6.07325,3.33,6.08253,6.08255,6.08248,6.08248,3.33,True
'2018-12-12T00:08:00',6.07315,6.07372,6.07313,6.0737,11.1,6.08237,6.08295,6.08236,6.08293,11.1,True
'2018-12-12T00:09:00',6.07368,6.07389,6.07368,6.07382,10.73,6.08291,6.08312,6.08291,6.0831,10.73,True
'2018-12-12T00:10:00',6.07387,6.07415,6.0738,6.07409,19.98,6.08316,6.08355,6.08309,6.08334,19.98,False
'2018-12-12T00:11:00',6.07414,6.07423,6.07394,6.07397,7.03,6.08339,6.08346,6.08319,6.08322,7.03,False
'2018-12-12T00:12:00',6.07399,6.07402,6.07364,6.07374,9.25,6.08324,6.08327,6.08297,6.08298,9.25,False
'2018-12-12T00:13:00',6.07375,6.07377,6.0737,6.0737,3.33,6.08298,6.08299,6.08285,6.08285,5.61,True
'2018-12-12T00:14:00',6.07373,6.07426,6.07373,6.07426,10.73,6.08285,6.08285,6.08244,6.08244,21.75,False
'2018-12-12T00:15:00',6.07424,6.07427,6.07394,6.07425,8.14,6.08244,6.08244,6.08244,6.08244,16.5,True
'2018-12-12T00:16:00',6.07422,6.07426,6.07411,6.07421,8.88,6.08244,6.0831,6.08244,6.0831,18.0,False
'2018-12-12T00:17:00',6.07413,6.07424,6.07401,6.07415,12.95,6.0831,6.0832,6.08238,6.08261,26.25,True
'2018-12-12T00:18:00',6.07413,6.07463,6.07398,6.07459,14.8,6.08261,6.08474,6.08261,6.08471,15.56,False
'2018-12-12T00:19:00',6.07457,6.07459,6.0742,6.07431,7.03,6.08463,6.08463,6.0843,6.08438,7.41,True
'2018-12-12T00:20:00',6.07439,6.07462,6.07431,6.07459,5.55,6.08446,6.08467,6.08446,6.08464,5.55,True
'2018-12-12T00:21:00',6.0746,6.07465,6.07455,6.07462,5.55,6.08465,6.0847,6.0846,6.08466,5.55,False
'2018-12-12T00:22:00',6.07459,6.07481,6.07438,6.07461,9.99,6.08463,6.08474,6.08442,6.08466,9.99,True
'2018-12-12T00:23:00',6.0746,6.07484,6.07448,6.07467,14.43,6.08465,6.08478,6.08453,6.0846,14.43,True
'2018-12-12T00:24:00',6.07466,6.07528,6.07463,6.07527,9.25,6.08459,6.08533,6.08456,6.08533,9.25,False
'2018-12-12T00:25:00',6.0753,6.07535,6.0745,6.07454,14.43,6.08529,6.08529,6.08443,6.08447,14.43,True
'2018-12-12T00:26:00',6.07455,6.07484,6.0743,6.0746,12.58,6.08448,6.08477,6.08423,6.08453,12.58,True
'2018-12-12T00:27:00',6.07464,6.07491,6.07433,6.07489,7.03,6.08457,6.08505,6.08452,6.08484,7.03,False
'2018-12-12T00:28:00',6.07487,6.07487,6.07468,6.07487,4.44,6.08482,6.08482,6.08463,6.08482,4.44,False
'2018-12-12T00:29:00',6.07484,6.07489,6.07226,6.07226,8.51,6.08479,6.08505,6.08432,6.08459,8.51,True
'2018-12-12T00:30:00',6.07401,6.07469,6.07401,6.0746,17.02,6.08411,6.08463,6.08405,6.08453,17.02,False
'2018-12-12T00:31:00',6.07456,6.07461,6.07439,6.07459,22.57,6.0845,6.08455,6.08441,6.08452,22.57,False
'2018-12-12T00:32:00',6.0746,6.07463,6.07454,6.07455,15.17,6.08453,6.08456,6.08442,6.08442,15.17,False
'2018-12-12T00:33:00',6.07452,6.0748,6.07449,6.07453,13.69,6.08439,6.0847,6.08436,6.08443,13.69,True
'2018-12-12T00:34:00',6.07455,6.07483,6.07453,6.07483,2.96,6.08445,6.08473,6.08443,6.08473,2.96,True
'2018-12-12T00:35:00',6.0748,6.0751,6.0748,6.07509,6.66,6.08469,6.085,6.08469,6.08498,6.66,False
'2018-12-12T00:36:00',6.07504,6.07509,6.07494,6.07496,9.62,6.08494,6.08499,6.08483,6.08486,9.62,True
'2018-12-12T00:37:00',6.07492,6.07538,6.07492,6.07504,27.01,6.08482,6.08554,6.08482,6.08516,27.01,True
'2018-12-12T00:38:00',6.07508,6.07508,6.07487,6.07506,27.01,6.08516,6.08532,6.08506,6.08514,27.39,True
'2018-12-12T00:39:00',6.07506,6.07508,6.07497,6.07502,12.21,6.08509,6.08532,6.08491,6.08527,12.21,True
'2018-12-12T00:40:00',6.07502,6.0753,6.07497,6.07521,26.27,6.08507,6.08555,6.08496,6.08526,26.65,False
'2018-12-12T00:41:00',6.07521,6.07531,6.07496,6.07502,18.13,6.08519,6.08529,6.08497,6.08503,18.13,False
'2018-12-12T00:42:00',6.07505,6.07505,6.07376,6.07394,7.4,6.08506,6.08506,6.08481,6.08486,7.4,True
'2018-12-12T00:43:00',6.07394,6.0743,6.07393,6.0743,4.81,6.08491,6.08522,6.0849,6.08522,5.19,False
'2018-12-12T00:44:00',6.0743,6.0743,6.074,6.07404,8.88,6.08516,6.08516,6.0849,6.08496,9.26,True
'2018-12-12T00:45:00',6.07404,6.07487,6.074,6.07487,14.8,6.08491,6.0858,6.08491,6.0858,15.56,False
'2018-12-12T00:46:00',6.07484,6.07484,6.07405,6.07429,16.28,6.08577,6.08577,6.08496,6.08511,17.8,False
'2018-12-12T00:47:00',6.07415,6.07426,6.07392,6.07392,15.54,6.08508,6.08517,6.08498,6.085,17.06,False
'2018-12-12T00:48:00',6.07392,6.07399,6.07365,6.07368,6.66,6.08499,6.085,6.08463,6.08466,6.66,False
'2018-12-12T00:49:00',6.07368,6.07368,6.07331,6.0736,21.46,6.08461,6.08461,6.08413,6.08458,21.84,False
'2018-12-12T00:50:00',6.0736,6.07364,6.07344,6.07362,27.01,6.08451,6.08454,6.08434,6.08448,28.15,False
'2018-12-12T00:51:00',6.07363,6.07363,6.07324,6.07336,14.43,6.08448,6.08459,6.08432,6.08432,14.43,False
'2018-12-12T00:52:00',6.073,6.07345,6.07208,6.07327,32.93,6.08419,6.08421,6.08201,6.08205,32.93,False
'2018-12-12T00:53:00',6.07325,6.07338,6.07287,6.0732,35.15,6.08203,6.08385,6.0818,6.08214,35.15,True
'2018-12-12T00:54:00',6.0732,6.07359,6.07286,6.07354,15.91,6.08214,6.08394,6.08181,6.08231,19.71,True
'2018-12-12T00:55:00',6.07345,6.07383,6.07316,6.07379,19.24,6.08223,6.08383,6.0821,6.08255,19.24,False
'2018-12-12T00:56:00',6.07378,6.07399,6.07358,6.07376,19.25,6.08254,6.08425,6.0823,6.08253,18.87,False
'2018-12-12T00:57:00',6.07381,6.07381,6.07252,6.07279,23.68,6.08259,6.08263,6.08081,6.08263,25.58,False
'2018-12-12T00:58:00',6.07318,6.07318,6.07158,6.07225,23.97,6.08018,6.08095,6.07921,6.07926,23.97,False
'2018-12-12T00:59:00',6.07222,6.07222,6.07128,6.07139,42.37,6.07922,6.07966,6.07829,6.07835,42.37,True
'2018-12-12T01:00:00',6.0714,6.07178,6.07121,6.07175,33.0,6.07834,6.07876,6.07815,6.07869,33.0,True
'2018-12-12T01:01:00',6.07168,6.07194,6.07165,6.07178,35.25,6.07862,6.07888,6.07859,6.07872,35.25,True
'2018-12-12T01:02:00',6.0718,6.07191,6.07056,6.07095,27.69,6.07874,6.08043,6.07839,6.08043,27.69,False
'2018-12-12T01:03:00',6.07095,6.07141,6.07077,6.07087,19.61,6.08036,6.08087,6.08036,6.08049,19.61,True
'2018-12-12T01:04:00',6.07153,6.07153,6.07096,6.07121,16.65,6.08053,6.08103,6.08025,6.08046,16.65,True
'2018-12-12T01:05:00',6.07085,6.07172,6.07085,6.07156,15.91,6.08033,6.08113,6.08033,6.08097,15.91,True
'2018-12-12T01:06:00',6.07167,6.07257,6.0707,6.07177,22.21,6.08108,6.08268,6.08103,6.08103,22.21,False
'2018-12-12T01:07:00',6.07182,6.07224,6.07149,6.07224,9.29,6.08109,6.08141,6.07915,6.0792,9.29,True
'2018-12-12T01:08:00',6.07222,6.07292,6.07184,6.07276,70.11,6.07917,6.08121,6.07917,6.07971,70.11,True
'2018-12-12T01:09:00',6.0728,6.0737,6.07273,6.0737,35.25,6.07976,6.08064,6.07969,6.08064,35.25,False
'2018-12-12T01:10:00',6.07364,6.07382,6.07336,6.07349,45.32,6.08058,6.08213,6.0803,6.08043,45.7,False
'2018-12-12T01:11:00',6.07348,6.07367,6.07322,6.07341,65.2,6.0819,6.08198,6.08017,6.08036,65.58,False
'2018-12-12T01:12:00',6.07344,6.07365,6.0728,6.07338,43.49,6.08038,6.08188,6.08012,6.08032,43.49,True
'2018-12-12T01:13:00',6.07341,6.0746,6.07331,6.07368,75.73,6.08035,6.08196,6.08026,6.08064,76.87,True
'2018-12-12T01:14:00',6.07363,6.07435,6.07363,6.07431,70.87,6.08058,6.08166,6.08058,6.08126,70.87,True
'2018-12-12T01:15:00',6.07453,6.0753,6.07419,6.0749,44.61,6.08147,6.0833,6.08113,6.08184,44.61,False
'2018-12-12T01:16:00',6.07493,6.07582,6.07484,6.07488,46.11,6.08187,6.08372,6.0818,6.08184,46.11,False
'2018-12-12T01:17:00',6.07492,6.07493,6.07473,6.07477,27.0,6.08187,6.08188,6.08169,6.08173,27.0,False
'2018-12-12T01:18:00',6.07473,6.07485,6.07459,6.07474,30.0,6.08168,6.08181,6.08155,6.0817,30.0,True
'2018-12-12T01:19:00',6.07479,6.0755,6.07479,6.07534,26.78,6.08175,6.08325,6.08175,6.0823,28.31,True
'2018-12-12T01:20:00',6.07534,6.0756,6.07505,6.07556,32.58,6.08228,6.08256,6.082,6.08251,35.25,True
'2018-12-12T01:21:00',6.07555,6.076,6.07526,6.07596,40.49,6.0825,6.08296,6.08221,6.08292,41.25,False
'2018-12-12T01:22:00',6.07597,6.07602,6.07576,6.07591,21.75,6.08293,6.08297,6.08272,6.08287,21.75,True
'2018-12-12T01:23:00',6.07588,6.076,6.07571,6.07593,26.98,6.08284,6.08296,6.08268,6.08291,27.75,True
'2018-12-12T01:24:00',6.07594,6.07645,6.07593,6.0762,32.23,6.08291,6.0834,6.08291,6.08316,32.62,True
'2018-12-12T01:25:00',6.07621,6.07702,6.07595,6.07647,35.92,6.08316,6.08397,6.0829,6.08343,37.85,True
'2018-12-12T01:26:00',6.07651,6.07788,6.07651,6.07788,25.37,6.08343,6.08438,6.08343,6.08438,32.6,False
'2018-12-12T01:27:00',6.0776,6.0776,6.07679,6.07692,30.6,6.08438,6.08438,6.08374,6.08388,40.09,True
'2018-12-12T01:28:00',6.07713,6.07799,6.07713,6.07758,25.18,6.08388,6.0848,6.08388,6.08431,48.36,True
'2018-12-12T01:29:00',6.07758,6.07779,6.07758,6.07773,16.28,6.08434,6.08451,6.0843,6.08446,31.47,False
'2018-12-12T01:30:00',6.07779,6.07779,6.07561,6.07564,50.29,6.08451,6.08451,6.08226,6.08229,71.56,True
'2018-12-12T01:31:00',6.07567,6.07603,6.07567,6.07597,12.95,6.08229,6.08263,6.08226,6.08247,23.94,True
'2018-12-12T01:32:00',6.07608,6.07666,6.07608,6.07634,7.77,6.08257,6.08284,6.08255,6.08277,12.32,False
'2018-12-12T01:33:00',6.07628,6.07634,6.07589,6.07589,9.25,6.08272,6.08277,6.0823,6.0823,14.95,True
'2018-12-12T01:34:00',6.07594,6.07659,6.07551,6.07659,12.58,6.08236,6.083,6.08193,6.083,20.54,False
'2018-12-12T01:35:00',6.07675,6.07675,6.07608,6.07616,7.4,6.08316,6.08316,6.08249,6.08257,13.82,True
'2018-12-12T01:36:00',6.0761,6.07715,6.076,6.07715,8.88,6.08252,6.08358,6.08241,6.08358,11.54,True
'2018-12-12T01:37:00',6.0772,6.07763,6.0772,6.07756,8.51,6.08364,6.08407,6.08364,6.08401,10.79,True
'2018-12-12T01:38:00',6.07767,6.07853,6.07767,6.07821,19.61,6.08412,6.08485,6.08412,6.08449,34.05,False
'2018-12-12T01:39:00',6.07803,6.07803,6.07766,6.07766,23.68,6.08451,6.08451,6.08398,6.08399,46.48,True
'2018-12-12T01:40:00',6.07765,6.07802,6.07743,6.07802,19.61,6.08399,6.08437,6.08379,6.08428,40.12,True
'2018-12-12T01:41:00',6.07793,6.07851,6.07788,6.07851,14.43,6.08428,6.08506,6.08423,6.08504,29.25,False
'2018-12-12T01:42:00',6.07845,6.07845,6.07763,6.07768,17.02,6.08504,6.08508,6.08426,6.08426,34.12,False
'2018-12-12T01:43:00',6.07768,6.07768,6.07669,6.07697,15.91,6.08423,6.08427,6.08342,6.08427,29.97,True
'2018-12-12T01:44:00',6.07703,6.0775,6.07676,6.0775,3.7,6.08433,6.08483,6.08406,6.08483,3.7,False
'2018-12-12T01:45:00',6.07755,6.07755,6.07695,6.07715,9.25,6.08489,6.08516,6.08453,6.08453,9.25,False
'2018-12-12T01:46:00',6.07723,6.07754,6.07694,6.07704,8.88,6.08456,6.08485,6.08418,6.08427,10.02,False
'2018-12-12T01:47:00',6.07696,6.07696,6.07651,6.07651,5.18,6.0842,6.0842,6.08369,6.08369,5.18,True
'2018-12-12T01:48:00',6.07656,6.07764,6.07651,6.07732,6.29,6.08374,6.08479,6.08369,6.08447,6.29,True
'2018-12-12T01:49:00',6.07733,6.07751,6.07733,6.07751,3.33,6.08446,6.08461,6.08445,6.08461,3.33,False
'2018-12-12T01:50:00',6.07756,6.07756,6.07671,6.07704,4.44,6.08466,6.08466,6.08379,6.08412,4.44,False
'2018-12-12T01:51:00',6.07705,6.0774,6.07704,6.07704,4.81,6.0841,6.08445,6.08406,6.08406,4.81,True
'2018-12-12T01:52:00',6.07702,6.0774,6.07702,6.0774,19.98,6.08403,6.08434,6.08364,6.084,39.74,False
'2018-12-12T01:53:00',6.07742,6.07768,6.0755,6.07561,15.91,6.084,6.08466,6.08205,6.08225,25.41,False
'2018-12-12T01:54:00',6.07561,6.07641,6.07522,6.07528,76.08,6.08235,6.08251,6.08108,6.08108,39.22,False
'2018-12-12T01:55:00',6.0753,6.07588,6.07453,6.07483,80.25,6.08108,6.08137,6.0807,6.08087,39.59,False
'2018-12-12T01:56:00',6.0748,6.07483,6.07416,6.07444,52.5,6.08087,6.08087,6.08023,6.08038,25.9,True
'2018-12-12T01:57:00',6.07445,6.07475,6.0741,6.07447,49.5,6.08038,6.08095,6.08023,6.08078,24.42,True
'2018-12-12T01:58:00',6.07447,6.07477,6.07444,6.07468,45.0,6.08068,6.08102,6.08036,6.08087,22.2,False
'2018-12-12T01:59:00',6.07468,6.07485,6.0743,6.07452,33.37,6.0807,6.08088,6.08033,6.08033,16.65,False
'2018-12-12T02:00:00',6.07449,6.07458,6.07385,6.07415,53.23,6.08033,6.08066,6.08006,6.0804,26.27,True
'2018-12-12T02:01:00',6.07418,6.07489,6.07414,6.07468,40.43,6.0804,6.08112,6.08029,6.08071,22.2,False
'2018-12-12T02:02:00',6.07466,6.07469,6.07359,6.07359,26.56,6.08071,6.0809,6.07971,6.07977,15.17,True
'2018-12-12T02:03:00',6.0736,6.07392,6.07355,6.07376,7.03,6.07976,6.08008,6.0797,6.07992,7.03,False
'2018-12-12T02:04:00',6.07381,6.07387,6.07169,6.07186,10.81,6.07997,6.08003,6.07771,6.07804,7.77,True
'2018-12-12T02:05:00',6.07196,6.07213,6.07196,6.07205,4.85,6.07815,6.07831,6.078,6.078,3.33,True
'2018-12-12T02:06:00',6.07205,6.07218,6.07205,6.07205,9.73,6.07805,6.07839,6.07794,6.07818,5.55,True
'2018-12-12T02:07:00',6.07205,6.07249,6.07205,6.07249,8.21,6.07826,6.07863,6.07818,6.07845,5.18,True
'2018-12-12T02:08:00',6.07249,6.07271,6.0723,6.07271,8.62,6.07847,6.07872,6.078,6.07828,4.44,True
'2018-12-12T02:09:00',6.07271,6.07271,6.07271,6.07271,6.0,6.07842,6.07875,6.07837,6.07875,2.96,True
'2018-12-12T02:10:00',6.07271,6.07341,6.07271,6.07334,13.5,6.07885,6.07912,6.07792,6.07821,6.66,False
'2018-12-12T02:11:00',6.073,6.073,6.07283,6.07283,12.0,6.07821,6.07835,6.07788,6.07829,5.92,False
'2018-12-12T02:12:00',6.07283,6.07283,6.07252,6.07252,5.25,6.07823,6.07839,6.07823,6.07828,2.59,False
'2018-12-12T02:13:00',6.07252,6.07252,6.07252,6.07252,4.5,6.07827,6.07827,6.07789,6.07789,2.22,True
'2018-12-12T02:14:00',6.07252,6.07329,6.07238,6.07329,16.5,6.07793,6.07857,6.07772,6.07857,8.14,False
'2018-12-12T02:15:00',6.07329,6.07329,6.07221,6.07221,24.75,6.07841,6.07841,6.07746,6.07772,12.21,True
'2018-12-12T02:16:00',6.07221,6.07276,6.0715,6.07241,19.12,6.07762,6.07787,6.07673,6.07748,10.38,False
'2018-12-12T02:17:00',6.07241,6.07246,6.07241,6.07246,15.0,6.07743,6.07777,6.07721,6.07721,7.4,False
'2018-12-12T02:18:00',6.07246,6.07246,6.07183,6.07183,13.5,6.07716,6.07732,6.07695,6.07703,6.66,True
'2018-12-12T02:19:00',6.07183,6.07222,6.07175,6.07222,12.0,6.07708,6.07751,6.07708,6.07739,5.92,False
'2018-12-12T02:20:00',6.07222,6.07264,6.06645,6.06678,19.11,6.07746,6.07784,6.07241,6.07241,13.79,False
'2018-12-12T02:21:00',6.06678,6.06678,6.06678,6.06678,4.5,6.0727,6.0727,6.07237,6.07237,3.74,True
'2018-12-12T02:22:00',6.06678,6.06715,6.06678,6.06715,12.0,6.07248,6.07276,6.07225,6.07246,7.44,True
'2018-12-12T02:23:00',6.06715,6.06747,6.06715,6.06747,9.75,6.07244,6.07314,6.07244,6.07262,4.81,True
'2018-12-12T02:24:00',6.06747,6.06747,6.06702,6.06728,15.63,6.07257,6.07336,6.07241,6.07301,18.32,False
'2018-12-12T02:25:00',6.06728,6.06733,6.06693,6.06693,29.83,6.07291,6.07323,6.07271,6.07271,30.72,False
'2018-12-12T02:26:00',6.06693,6.06716,6.06693,6.06693,13.44,6.07251,6.07289,6.07241,6.07251,14.98,True
'2018-12-12T02:27:00',6.06693,6.06715,6.06693,6.06709,19.03,6.07241,6.07292,6.07241,6.07281,19.48,False
'2018-12-12T02:28:00',6.0671,6.06715,6.06694,6.06699,12.21,6.07281,6.07296,6.07271,6.07271,22.09,True
'2018-12-12T02:29:00',6.06701,6.06722,6.06693,6.06707,14.85,6.07271,6.07289,6.07251,6.07281,22.84,True
'2018-12-12T02:30:00',6.06719,6.06735,6.06693,6.06731,12.25,6.07281,6.07301,6.07251,6.07301,19.47,True
'2018-12-12T02:31:00',6.06726,6.06743,6.06705,6.06743,11.1,6.07301,6.07307,6.07271,6.07301,20.21,True
'2018-12-12T02:32:00',6.06744,6.06776,6.06738,6.0676,13.72,6.07301,6.07337,6.07301,6.07321,20.95,True
'2018-12-12T02:33:00',6.06755,6.06785,6.06738,6.06785,8.92,6.07321,6.07332,6.07281,6.07331,13.48,True
'2018-12-12T02:34:00',6.06785,6.06806,6.06773,6.06795,9.27,6.07321,6.07362,6.07321,6.07351,15.35,False
'2018-12-12T02:35:00',6.06811,6.06811,6.06764,6.0677,8.89,6.07351,6.07351,6.07301,6.07321,16.11,False
'2018-12-12T02:36:00',6.0677,6.06786,6.06745,6.06751,16.67,6.07301,6.07342,6.07291,6.07291,29.2,True
'2018-12-12T02:37:00',6.06751,6.06791,6.06751,6.06775,5.92,6.07301,6.07325,6.07291,6.07301,11.24,True
'2018-12-12T02:38:00',6.06782,6.06803,6.0676,6.06776,13.32,6.07341,6.07345,6.07281,6.07301,23.96,False
'2018-12-12T02:39:00',6.06797,6.07209,6.06307,6.06323,35.8,6.07301,6.07639,6.06724,6.06724,62.61,False
'2018-12-12T02:40:00',6.06316,6.06336,6.0626,6.06278,28.39,6.06724,6.06754,6.06694,6.06694,36.94,True
'2018-12-12T02:41:00',6.06277,6.06354,6.06238,6.06297,34.08,6.06694,6.06801,6.06664,6.06724,37.5,False
'2018-12-12T02:42:00',6.06289,6.06292,6.06167,6.06186,11.51,6.06724,6.06731,6.06664,6.06671,20.25,False
'2018-12-12T02:43:00',6.06189,6.06198,6.06152,6.06152,10.73,6.06671,6.06739,6.06641,6.06641,21.75,True
'2018-12-12T02:44:00',6.06166,6.06167,6.06127,6.06166,22.71,6.06631,6.06705,6.06594,6.06651,36.01,False
'2018-12-12T02:45:00',6.06165,6.06165,6.06101,6.0612,16.7,6.06651,6.06651,6.06591,6.06594,30.59,True
'2018-12-12T02:46:00',6.06133,6.06619,6.06117,6.06393,36.57,6.06601,6.07394,6.06584,6.07088,44.91,True
'2018-12-12T02:47:00',6.0639,6.06427,6.0639,6.0641,27.0,6.07084,6.07122,6.07084,6.07105,27.0,True
'2018-12-12T02:48:00',6.06412,6.06448,6.06408,6.06445,19.5,6.07106,6.07143,6.07103,6.0714,19.5,True
'2018-12-12T02:49:00',6.06442,6.0647,6.06407,6.06448,39.0,6.07137,6.07153,6.07101,6.07142,39.0,False
'2018-12-12T02:50:00',6.06445,6.06471,6.06429,6.06435,24.0,6.07139,6.07153,6.07125,6.07131,24.0,False
'2018-12-12T02:51:00',6.06442,6.06462,6.06433,6.06434,18.75,6.07138,6.07153,6.07128,6.07129,19.5,True
'2018-12-12T02:52:00',6.06439,6.06488,6.06439,6.06482,27.75,6.07137,6.07184,6.07137,6.07178,28.5,False
'2018-12-12T02:53:00',6.06481,6.06488,6.06458,6.06458,17.25,6.07177,6.07183,6.07152,6.07152,17.25,False
'2018-12-12T02:54:00',6.06445,6.06459,6.0642,6.06443,33.75,6.07139,6.07154,6.07114,6.07138,33.75,True
'2018-12-12T02:55:00',6.0644,6.06526,6.0644,6.06519,32.25,6.07135,6.0722,6.07135,6.07214,32.25,False
'2018-12-12T02:56:00',6.06497,6.06497,6.06431,6.06431,21.0,6.07191,6.07191,6.07125,6.07125,21.0,False
'2018-12-12T02:57:00',6.06428,6.06436,6.06397,6.06416,27.75,6.07122,6.0713,6.07091,6.0711,27.75,True
'2018-12-12T02:58:00',6.06417,6.06423,6.0641,6.06421,8.25,6.07112,6.07118,6.07105,6.07116,8.25,False
'2018-12-12T02:59:00',6.0642,6.06436,6.06407,6.06407,26.25,6.07115,6.07132,6.07101,6.07103,26.25,True
'2018-12-12T03:00:00',6.06405,6.06452,6.06394,6.06445,23.25,6.07101,6.07148,6.0709,6.07141,23.25,False
'2018-12-12T03:01:00',6.06449,6.06449,6.06408,6.06421,22.5,6.07145,6.07145,6.07104,6.07117,22.5,False
'2018-12-12T03:02:00',6.06425,6.06428,6.06415,6.0642,10.5,6.07121,6.07124,6.07111,6.07116,10.5,False
'2018-12-12T03:03:00',6.06427,6.06449,6.06415,6.06419,23.25,6.07123,6.07145,6.07111,6.07115,23.25,True
'2018-12-12T03:04:00',6.06417,6.06469,6.06417,6.06468,22.5,6.07112,6.07164,6.07112,6.07164,22.5,True
'2018-12-12T03:05:00',6.06471,6.06506,6.06471,6.06501,18.75,6.07167,6.072,6.07167,6.07196,18.75,False
'2018-12-12T03:06:00',6.06498,6.06498,6.06472,6.06475,16.5,6.07192,6.07192,6.07167,6.07169,16.5,True
'2018-12-12T03:07:00',6.06478,6.06479,6.06472,6.06478,15.0,6.07172,6.07174,6.07166,6.07172,15.0,True
'2018-12-12T03:08:00',6.06475,6.06559,6.06475,6.06559,27.0,6.07169,6.07254,6.07169,6.07254,27.0,False
'2018-12-12T03:09:00',6.06567,6.06573,6.0652,6.0652,40.5,6.07262,6.07268,6.07214,6.07214,40.5,False
'2018-12-12T03:10:00',6.06529,6.06532,6.06502,6.06507,16.5,6.07223,6.07227,6.07197,6.07201,16.5,False
'2018-12-12T03:11:00',6.06506,6.06507,6.06452,6.06464,20.25,6.072,6.07201,6.07148,6.0716,20.25,False
'2018-12-12T03:12:00',6.06458,6.06486,6.06446,6.06451,26.25,6.07154,6.07182,6.07142,6.07147,26.25,False
'2018-12-12T03:13:00',6.06453,6.06461,6.0643,6.0644,27.0,6.07149,6.07157,6.07126,6.07136,27.0,False
'2018-12-12T03:14:00',6.06437,6.06448,6.06401,6.06433,21.75,6.07133,6.07144,6.07097,6.07129,21.75,True
'2018-12-12T03:15:00',6.06434,6.06496,6.06434,6.0649,12.75,6.0713,6.07192,6.0713,6.07186,12.75,True
'2018-12-12T03:16:00',6.06487,6.06512,6.06474,6.06509,18.0,6.07183,6.07208,6.0717,6.07205,18.0,True
'2018-12-12T03:17:00',6.06512,6.06518,6.06479,6.06513,21.75,6.07208,6.07214,6.07175,6.07209,21.75,True
'2018-12-12T03:18:00',6.06519,6.06529,6.06519,6.06528,15.75,6.07215,6.07226,6.07215,6.07223,15.75,True
'2018-12-12T03:19:00',6.06527,6.0653,6.06527,6.0653,3.0,6.07222,6.07225,6.07222,6.07225,3.0,False
'2018-12-12T03:20:00',6.06529,6.06531,6.06526,6.06529,11.25,6.07224,6.07226,6.0722,6.07223,11.25,False
'2018-12-12T03:21:00',6.06525,6.06529,6.06502,6.06502,27.0,6.0722,6.07225,6.07197,6.07197,27.0,True
'2018-12-12T03:22:00',6.06497,6.06532,6.06497,6.06525,21.0,6.07193,6.07228,6.07193,6.07221,21.0,True
'2018-12-12T03:23:00',6.06529,6.06565,6.06528,6.06559,19.5,6.07225,6.07261,6.07224,6.07255,19.5,True
'2018-12-12T03:24:00',6.06554,6.06596,6.0655,6.06594,35.25,6.0725,6.07292,6.07246,6.0729,35.25,False
'2018-12-12T03:25:00',6.06593,6.06598,6.06526,6.06552,14.25,6.07289,6.07294,6.07222,6.07248,14.25,False
'2018-12-12T03:26:00',6.06555,6.06559,6.06495,6.065,30.75,6.07251,6.07255,6.07191,6.07196,30.75,True
'2018-12-12T03:27:00',6.06497,6.06534,6.06497,6.06529,22.5,6.07193,6.0723,6.07193,6.07225,22.5,True
'2018-12-12T03:28:00',6.06531,6.06572,6.06449,6.06556,26.62,6.07227,6.07268,6.07201,6.07252,26.62,True
'2018-12-12T03:29:00',6.06556,6.0658,6.06536,6.06558,15.0,6.07253,6.07276,6.07232,6.07254,15.0,False
'2018-12-12T03:30:00',6.06555,6.06555,6.06471,6.06477,19.5,6.07251,6.07251,6.07167,6.07173,19.5,True
'2018-12-12T03:31:00',6.06479,6.06509,6.06474,6.06509,22.5,6.07175,6.07205,6.07169,6.07205,22.5,True
'2018-12-12T03:32:00',6.06505,6.0658,6.06505,6.06556,18.0,6.07201,6.07276,6.07201,6.07252,18.0,False
'2018-12-12T03:33:00',6.06554,6.06554,6.06477,6.06486,21.0,6.0725,6.0725,6.07173,6.07182,21.0,True
'2018-12-12T03:34:00',6.06487,6.06555,6.06487,6.06554,16.5,6.07183,6.07251,6.07183,6.0725,16.5,False
'2018-12-12T03:35:00',6.06557,6.06557,6.0653,6.06531,12.75,6.07253,6.07253,6.07226,6.07227,12.75,False
'2018-12-12T03:36:00',6.06526,6.06534,6.06512,6.0653,17.25,6.07222,6.0723,6.07207,6.07226,17.25,False
'2018-12-12T03:37:00',6.06527,6.06529,6.06505,6.06505,23.25,6.07223,6.07225,6.07201,6.07201,23.25,False
'2018-12-12T03:38:00',6.06503,6.06504,6.06472,6.06475,10.5,6.07199,6.072,6.07168,6.07171,10.5,False
'2018-12-12T03:39:00',6.06478,6.06479,6.0646,6.06468,24.0,6.07173,6.07175,6.07156,6.07164,24.0,True
'2018-12-12T03:40:00',6.06464,6.06481,6.06453,6.06474,25.5,6.0716,6.07177,6.07149,6.0717,25.5,True
'2018-12-12T03:41:00',6.06477,6.06478,6.0647,6.06478,6.75,6.07173,6.07174,6.07166,6.07174,6.75,False
'2018-12-12T03:42:00',6.06477,6.06478,6.06475,6.06477,3.75,6.07173,6.07174,6.07171,6.07173,3.75,False
'2018-12-12T03:43:00',6.06478,6.06479,6.06453,6.06454,5.25,6.07174,6.07175,6.07149,6.0715,5.25,False
'2018-12-12T03:44:00',6.06453,6.06453,6.0643,6.06445,12.0,6.07149,6.07149,6.07126,6.07141,12.0,True
'2018-12-12T03:45:00',6.06443,6.06452,6.06431,6.06451,10.5,6.07139,6.07147,6.07127,6.07147,10.5,True
'2018-12-12T03:46:00',6.06452,6.06477,6.06452,6.06477,11.25,6.07148,6.07174,6.07148,6.07174,11.25,True
'2018-12-12T03:47:00',6.06478,6.06502,6.06477,6.06482,13.5,6.07175,6.072,6.07174,6.07179,13.5,True
'2018-12-12T03:48:00',6.06484,6.06532,6.06481,6.06495,23.25,6.07181,6.0723,6.07178,6.07193,23.25,False
'2018-12-12T03:49:00',6.06489,6.06509,6.06478,6.06493,19.5,6.07186,6.07206,6.07175,6.07191,19.5,True
'2018-12-12T03:50:00',6.06497,6.06524,6.06478,6.06524,15.0,6.07194,6.07222,6.07175,6.07222,15.0,False
'2018-12-12T03:51:00',6.06523,6.06523,6.06431,6.06432,35.25,6.07221,6.07221,6.07129,6.07129,35.25,False
'2018-12-12T03:52:00',6.06428,6.06443,6.06419,6.0642,18.0,6.07125,6.0714,6.07116,6.07118,18.0,False
'2018-12-12T03:53:00',6.06422,6.06422,6.06344,6.06387,19.5,6.0712,6.0712,6.07041,6.07084,19.5,False
'2018-12-12T03:54:00',6.06389,6.06389,6.06297,6.06297,27.0,6.07086,6.07086,6.06995,6.06995,27.0,True
'2018-12-12T03:55:00',6.06294,6.06334,6.06291,6.06308,38.25,6.06992,6.07031,6.06988,6.07005,38.25,True
'2018-12-12T03:56:00',6.06312,6.06359,6.0631,6.06347,31.5,6.07009,6.07056,6.07007,6.07044,31.5,False
'2018-12-12T03:57:00',6.06334,6.06353,6.06328,6.06336,27.0,6.07031,6.07049,6.07024,6.07032,27.0,False
'2018-12-12T03:58:00',6.06344,6.06389,6.06335,6.06335,27.0,6.0704,6.07084,6.07031,6.07031,27.0,True
'2018-12-12T03:59:00',6.06338,6.06383,6.06334,6.06364,30.75,6.07034,6.07079,6.0703,6.0706,30.75,False
'2018-12-12T04:00:00',6.06372,6.0638,6.06309,6.06309,42.0,6.07068,6.07076,6.07004,6.07004,42.0,True
'2018-12-12T04:01:00',6.06307,6.0637,6.06303,6.06346,28.5,6.07001,6.07064,6.06998,6.07041,28.5,False
'2018-12-12T04:02:00',6.06355,6.06372,6.06324,6.06338,33.75,6.07049,6.07066,6.06961,6.06971,33.75,True
'2018-12-12T04:03:00',6.06341,6.06465,6.06341,6.0646,54.0,6.06971,6.07159,6.06931,6.07021,54.0,False
'2018-12-12T04:04:00',6.06454,6.06477,6.06413,6.06414,40.5,6.07021,6.07161,6.06971,6.06981,40.5,True
'2018-12-12T04:05:00',6.06414,6.06466,6.06408,6.06431,60.75,6.06971,6.07162,6.06971,6.07001,59.99,False
'2018-12-12T04:06:00',6.06431,6.06437,6.06384,6.06398,39.0,6.07127,6.07128,6.06941,6.06971,34.81,False
'2018-12-12T04:07:00',6.064,6.06403,6.06373,6.06373,24.0,6.06971,6.07076,6.06921,6.06941,20.58,True
'2018-12-12T04:08:00',6.06376,6.06447,6.06376,6.06441,35.25,6.06941,6.07099,6.06941,6.07021,28.79,True
'2018-12-12T04:09:00',6.06441,6.06502,6.06441,6.065,31.5,6.07069,6.07153,6.06991,6.07091,30.74,False
'2018-12-12T04:10:00',6.065,6.06514,6.06433,6.06477,39.75,6.07153,6.07153,6.06981,6.07051,32.15,True
'2018-12-12T04:11:00',6.06477,6.06526,6.06477,6.06521,25.5,6.07124,6.07145,6.07051,6.07091,20.18,True
'2018-12-12T04:12:00',6.06524,6.06527,6.06492,6.06518,36.75,6.07091,6.07171,6.07071,6.07111,35.59,True
'2018-12-12T04:13:00',6.06507,6.06565,6.06488,6.06541,32.17,6.07091,6.07171,6.07091,6.07131,37.5,True
'2018-12-12T04:14:00',6.06545,6.06627,6.06542,6.0659,26.97,6.07131,6.07161,6.07111,6.07111,29.25,False
'2018-12-12T04:15:00',6.06591,6.06606,6.06566,6.06577,32.99,6.07111,6.07193,6.07091,6.07091,33.0,True
'2018-12-12T04:16:00',6.0658,6.06606,6.06563,6.06606,11.94,6.07091,6.07187,6.07091,6.07111,16.5,True
'2018-12-12T04:17:00',6.06606,6.06638,6.06592,6.06638,8.55,6.07101,6.07187,6.07101,6.07141,14.25,False
'2018-12-12T04:18:00',6.06638,6.06638,6.06607,6.06614,7.07,6.07131,6.07131,6.07111,6.07131,11.25,True
'2018-12-12T04:19:00',6.06641,6.06654,6.06593,6.06654,19.42,6.07131,6.07186,6.07101,6.07131,24.36,False
'2018-12-12T04:20:00',6.06636,6.06651,6.06607,6.06651,10.01,6.07131,6.07193,6.07101,6.07131,19.12,False
'2018-12-12T04:21:00',6.06651,6.06651,6.06603,6.06651,13.69,6.07104,6.07193,6.07094,6.07131,28.5,True
'2018-12-12T04:22:00',6.06675,6.06679,6.06654,6.0667,14.8,6.07131,6.07193,6.07131,6.07141,30.19,True
'2018-12-12T04:23:00',6.0667,6.06695,6.06643,6.06695,10.36,6.07131,6.07181,6.07131,6.07161,20.62,True
'2018-12-12T04:24:00',6.067,6.06713,6.06696,6.06713,3.33,6.07161,6.07181,6.07161,6.07181,6.75,False
'2018-12-12T04:25:00',6.06713,6.06713,6.06661,6.06661,9.99,6.07161,6.07161,6.07111,6.07131,20.25,True
'2018-12-12T04:26:00',6.06677,6.06707,6.06674,6.06707,8.14,6.07131,6.07199,6.07131,6.07161,15.74,True
'2018-12-12T04:27:00',6.06708,6.06733,6.0669,6.06718,5.55,6.07161,6.07181,6.07131,6.07181,11.25,True
'2018-12-12T04:28:00',6.06755,6.06789,6.06703,6.06789,10.73,6.07191,6.07217,6.07161,6.07181,21.18,False
'2018-12-12T04:29:00',6.06784,6.06784,6.06747,6.06768,9.62,6.07181,6.07181,6.07134,6.07161,20.07,True
'2018-12-12T04:30:00',6.06771,6.06834,6.06698,6.06787,12.21,6.07161,6.07265,6.07161,6.07211,25.32,True
'2018-12-12T04:31:00',6.06788,6.06844,6.06788,6.06833,8.88,6.07221,6.07297,6.07211,6.07214,18.95,True
'2018-12-12T04:32:00',6.06844,6.06874,6.06839,6.06874,1.85,6.07241,6.07241,6.07241,6.07241,3.75,False
'2018-12-12T04:33:00',6.06869,6.06869,6.06836,6.06853,7.77,6.07241,6.0732,6.07181,6.07211,16.32,True
'2018-12-12T04:34:00',6.06848,6.06907,6.06848,6.06893,10.73,6.07211,6.07351,6.07211,6.07251,21.75,False
'2018-12-12T04:35:00',6.06895,6.06899,6.06857,6.0689,9.25,6.07251,6.07251,6.07191,6.07211,18.75,False
'2018-12-12T04:36:00',6.06884,6.06884,6.06827,6.06832,6.66,6.07191,6.07191,6.07141,6.07161,13.5,True
'2018-12-12T04:37:00',6.06838,6.0686,6.06787,6.0685,7.4,6.07161,6.07181,6.07161,6.07181,15.0,False
'2018-12-12T04:38:00',6.06849,6.06863,6.06787,6.06813,7.4,6.07161,6.07181,6.07131,6.07131,15.19,False
'2018-12-12T04:39:00',6.06811,6.06833,6.06774,6.068,15.91,6.07131,6.07257,6.07094,6.07101,32.63,False
'2018-12-12T04:40:00',6.068,6.06807,6.06741,6.06768,9.25,6.07091,6.07111,6.07071,6.07071,18.75,False
'2018-12-12T04:41:00',6.06768,6.06768,6.06647,6.0668,16.65,6.07081,6.07105,6.06964,6.07011,35.27,False
'2018-12-12T04:42:00',6.0671,6.06742,6.06618,6.06635,20.35,6.07011,6.07041,6.06914,6.06961,45.62,True
'2018-12-12T04:43:00',6.0664,6.06678,6.06631,6.06651,10.36,6.06961,6.07088,6.06951,6.06964,21.38,True
'2018-12-12T04:44:00',6.06686,6.06707,6.06643,6.06679,15.17,6.06964,6.07001,6.06954,6.06971,34.55,False
'2018-12-12T04:45:00',6.06656,6.06673,6.0659,6.06653,9.25,6.06971,6.06981,6.06934,6.06971,20.84,True
'2018-12-12T04:46:00',6.06678,6.06742,6.06678,6.06736,11.1,6.06971,6.07125,6.06964,6.07021,24.4,False
'2018-12-12T04:47:00',6.06736,6.06774,6.06632,6.06697,17.76,6.07024,6.0715,6.06954,6.07001,40.18,False
'2018-12-12T04:48:00',6.06692,6.06703,6.06629,6.06629,11.84,6.06981,6.07086,6.06924,6.06934,25.9,True
'2018-12-12T04:49:00',6.06635,6.06685,6.06635,6.06674,7.03,6.06934,6.07081,6.06934,6.07001,14.63,True
'2018-12-12T04:50:00',6.06683,6.06724,6.06669,6.06724,7.77,6.07001,6.07001,6.06964,6.07001,17.08,True
'2018-12-12T04:51:00',6.06732,6.06739,6.06695,6.06739,10.36,6.07001,6.07094,6.06964,6.07011,22.71,False
'2018-12-12T04:52:00',6.06736,6.06741,6.06675,6.06675,6.66,6.06994,6.07001,6.06961,6.06961,15.02,True
'2018-12-12T04:53:00',6.06686,6.0672,6.06625,6.0672,15.17,6.06961,6.07073,6.06894,6.06994,33.6,True
'2018-12-12T04:54:00',6.06736,6.06762,6.06725,6.06736,7.4,6.06994,6.07014,6.06994,6.07011,17.85,True
'2018-12-12T04:55:00',6.06741,6.06775,6.0673,6.0677,8.51,6.07011,6.07051,6.06994,6.07051,19.15,False
'2018-12-12T04:56:00',6.06765,6.06775,6.06711,6.06711,11.47,6.07034,6.07051,6.06971,6.06971,25.34,False
'2018-12-12T04:57:00',6.06714,6.06721,6.06652,6.06713,12.21,6.06971,6.07091,6.06894,6.06964,26.65,False
'2018-12-12T04:58:00',6.0671,6.06721,6.06523,6.06699,9.26,6.06964,6.06971,6.06934,6.06944,20.85,True
'2018-12-12T04:59:00',6.06699,6.06711,6.0663,6.06711,15.91,6.06961,6.06961,6.06884,6.06941,35.29,True
'2018-12-12T05:00:00',6.067,6.06794,6.06695,6.0678,16.28,6.06941,6.07145,6.06931,6.07031,33.57,False
'2018-12-12T05:01:00',6.0678,6.06818,6.06712,6.06738,13.69,6.07024,6.07167,6.06994,6.07051,29.46,True
'2018-12-12T05:02:00',6.06723,6.0677,6.06709,6.06766,16.28,6.07051,6.07051,6.07024,6.07051,35.47,True
'2018-12-12T05:03:00',6.06764,6.06846,6.06691,6.06838,62.53,6.07051,6.07051,6.07001,6.07051,131.31,False
'2018-12-12T05:04:00',6.06838,6.06846,6.06622,6.06751,103.6,6.07044,6.07104,6.06944,6.06994,215.13,True
'2018-12-12T05:05:00',6.06743,6.06772,6.06642,6.06772,109.15,6.06994,6.07134,6.06964,6.07001,226.19,False
'2018-12-12T05:06:00',6.06772,6.06772,6.06629,6.06747,92.87,6.06994,6.07118,6.06951,6.06964,193.38,True
'2018-12-12T05:07:00',6.06756,6.06789,6.06661,6.06769,93.24,6.06981,6.07001,6.06974,6.07001,197.55,False
'2018-12-12T05:08:00',6.06769,6.06803,6.06675,6.06716,102.49,6.06994,6.07031,6.06991,6.07011,217.06,True
'2018-12-12T05:09:00',6.06711,6.06797,6.0664,6.06741,78.45,6.07011,6.07011,6.06954,6.06964,170.6,False
'2018-12-12T05:10:00',6.06714,6.06749,6.06646,6.06714,45.51,6.06964,6.06971,6.06931,6.06931,100.04,False
'2018-12-12T05:11:00',6.06714,6.06722,6.06677,6.06706,9.25,6.06924,6.06944,6.06914,6.06924,22.36,False
'2018-12-12T05:12:00',6.06712,6.06717,6.06685,6.06685,10.36,6.06924,6.06951,6.06874,6.06884,23.09,False
'2018-12-12T05:13:00',6.0669,6.06733,6.06664,6.06669,11.84,6.06884,6.06944,6.06884,6.06894,24.95,True
'2018-12-12T05:14:00',6.06659,6.06714,6.06649,6.06661,18.5,6.06894,6.06961,6.06894,6.06951,42.63,False
'2018-12-12T05:15:00',6.06656,6.06656,6.06595,6.06621,13.32,6.06951,6.06951,6.06894,6.06894,30.61,False
'2018-12-12T05:16:00',6.06611,6.0665,6.06561,6.06569,13.69,6.06894,6.07004,6.06834,6.06874,31.93,True
'2018-12-12T05:17:00',6.06591,6.06643,6.06591,6.06643,9.99,6.06874,6.06914,6.06874,6.06884,24.62,False
'2018-12-12T05:18:00',6.06648,6.06659,6.06551,6.06558,20.35,6.06884,6.06921,6.06811,6.06814,46.76,True
'2018-12-12T05:19:00',6.06558,6.06623,6.06558,6.06591,12.58,6.06824,6.07009,6.06814,6.06864,29.3,True
'2018-12-12T05:20:00',6.06602,6.06618,6.06596,6.06607,8.14,6.06864,6.06884,6.06864,6.06881,19.35,False
'2018-12-12T05:21:00',6.06607,6.06634,6.06584,6.066,16.28,6.06874,6.06901,6.06864,6.06881,36.42,True
'2018-12-12T05:22:00',6.06604,6.06631,6.06593,6.06609,13.32,6.06881,6.07032,6.06881,6.06921,31.18,True
'2018-12-12T05:23:00',6.0663,6.06682,6.06608,6.06658,16.28,6.06911,6.07041,6.06911,6.06914,37.56,True
'2018-12-12T05:24:00',6.06653,6.06722,6.06626,6.06722,22.94,6.06914,6.07111,6.06914,6.07014,55.62,False
'2018-12-12T05:25:00',6.06711,6.06711,6.06598,6.06604,21.09,6.07004,6.07091,6.06884,6.06894,47.5,True
'2018-12-12T05:26:00',6.06609,6.06661,6.06609,6.06629,14.43,6.06894,6.07052,6.06894,6.06894,34.0,False
'2018-12-12T05:27:00',6.06624,6.06628,6.06564,6.06628,14.06,6.06901,6.06921,6.06864,6.06864,32.87,False
'2018-12-12T05:28:00',6.06617,6.06623,6.06562,6.06591,7.4,6.06864,6.06871,6.06844,6.06844,17.47,True
'2018-12-12T05:29:00',6.06591,6.0663,6.06591,6.06615,3.33,6.06861,6.06871,6.06854,6.06871,7.13,True
'2018-12-12T05:30:00',6.06621,6.06713,6.06556,6.06676,7.4,6.06871,6.06871,6.06864,6.06864,17.28,False
'2018-12-12T05:31:00',6.06663,6.06701,6.06641,6.06657,7.03,6.06864,6.06884,6.06834,6.06834,15.39,False
'2018-12-12T05:32:00',6.06651,6.06699,6.06642,6.06649,19.24,6.06834,6.06871,6.06784,6.06804,46.03,True
'2018-12-12T05:33:00',6.06646,6.07058,6.06595,6.06986,35.25,6.06801,6.07469,6.06761,6.07361,63.76,True
'2018-12-12T05:34:00',6.06992,6.07055,6.06992,6.07038,7.77,6.07361,6.07401,6.07334,6.07334,18.03,True
'2018-12-12T05:35:00',6.07038,6.07142,6.07017,6.07142,9.65,6.07314,6.07341,6.07304,6.07331,20.48,False
'2018-12-12T05:36:00',6.07142,6.07142,6.0706,6.07099,7.04,6.07324,6.07411,6.07324,6.07354,16.35,True
'2018-12-12T05:37:00',6.07099,6.07183,6.0709,6.07173,11.47,6.07374,6.07618,6.07374,6.07454,28.56,True
'2018-12-12T05:38:00',6.07183,6.07207,6.07135,6.07194,8.51,6.07454,6.07461,6.07404,6.07424,20.86,True
'2018-12-12T05:39:00',6.07194,6.07221,6.07185,6.07219,7.77,6.07404,6.07441,6.07404,6.07434,18.98,False
'2018-12-12T05:40:00',6.07204,6.07227,6.07204,6.07215,7.4,6.07434,6.07471,6.07424,6.07434,17.85,False
'2018-12-12T05:41:00',6.07215,6.07226,6.07132,6.07196,8.51,6.07618,6.07618,6.07434,6.07441,20.48,False
'2018-12-12T05:42:00',6.07196,6.07196,6.07168,6.07189,5.18,6.07431,6.07431,6.07424,6.07424,12.4,True
'2018-12-12T05:43:00',6.07189,6.07226,6.07189,6.07199,10.73,6.07411,6.07454,6.07404,6.07404,25.55,True
'2018-12-12T05:44:00',6.07199,6.0721,6.07188,6.07209,7.4,6.07424,6.07454,6.07424,6.07454,18.23,False
'2018-12-12T05:45:00',6.07212,6.07224,6.07172,6.07183,7.77,6.07454,6.07461,6.07434,6.07454,19.17,True
'2018-12-12T05:46:00',6.07173,6.07298,6.07173,6.07298,8.88,6.07614,6.07614,6.07434,6.07454,22.18,False
'2018-12-12T05:47:00',6.07324,6.07324,6.07242,6.07261,9.99,6.07454,6.07494,6.07411,6.07461,21.77,False
'2018-12-12T05:48:00',6.07261,6.07273,6.07223,6.07259,8.88,6.07454,6.07618,6.07434,6.07434,20.28,False
'2018-12-12T05:49:00',6.07259,6.07271,6.07217,6.07266,11.84,6.07424,6.07424,6.07404,6.07411,25.33,True
'2018-12-12T05:50:00',6.0726,6.0733,6.0726,6.07314,9.62,6.07404,6.07491,6.07404,6.07484,19.88,False
'2018-12-12T05:51:00',6.07314,6.07314,6.07253,6.07285,11.1,6.07471,6.07491,6.07434,6.07454,23.45,False
'2018-12-12T05:52:00',6.0728,6.07291,6.07264,6.07264,8.88,6.07441,6.07454,6.07424,6.07431,18.19,True
'2018-12-12T05:53:00',6.07253,6.07309,6.07239,6.07309,9.25,6.07431,6.07631,6.07431,6.07484,20.08,False
'2018-12-12T05:54:00',6.07304,6.07309,6.07251,6.07263,7.4,6.07484,6.07491,6.07454,6.07484,15.19,True
'2018-12-12T05:55:00',6.07263,6.073,6.07229,6.073,5.92,6.07471,6.07624,6.07454,6.07471,12.0,True
'2018-12-12T05:56:00',6.073,6.07389,6.0727,6.07348,8.51,6.07461,6.07624,6.07454,6.07484,17.44,True
'2018-12-12T05:57:00',6.07349,6.07885,6.07349,6.07817,20.0,6.07484,6.08205,6.07482,6.08094,35.99,False
'2018-12-12T05:58:00',6.07817,6.07817,6.07601,6.07637,24.42,6.08101,6.08121,6.07764,6.07794,53.87,True
'2018-12-12T05:59:00',6.07632,6.07671,6.07626,6.0767,15.26,6.07794,6.07991,6.07794,6.07834,22.69,False
'2018-12-12T06:00:00',6.07665,6.07665,6.07591,6.07597,8.88,6.07834,6.07834,6.07814,6.07821,18.38,False
'2018-12-12T06:01:00',6.07597,6.07626,6.07565,6.07565,11.84,6.07814,6.07834,6.07784,6.07784,24.0,True
'2018-12-12T06:02:00',6.07559,6.07588,6.07532,6.07582,9.62,6.07784,6.07834,6.07784,6.07834,19.69,False
'2018-12-12T06:03:00',6.07582,6.07582,6.07509,6.07523,5.92,6.07841,6.07841,6.07784,6.07791,12.57,True
'2018-12-12T06:04:00',6.07518,6.07556,6.07484,6.07556,8.88,6.07791,6.07791,6.07754,6.07784,18.57,True
'2018-12-12T06:05:00',6.07565,6.07571,6.07529,6.07563,7.4,6.07851,6.0797,6.07794,6.07814,16.33,True
'2018-12-12T06:06:00',6.07563,6.07605,6.07545,6.07578,15.54,6.07821,6.07871,6.07804,6.07824,35.68,False
'2018-12-12T06:07:00',6.07584,6.07598,6.07564,6.07564,7.4,6.07824,6.07864,6.07824,6.07824,15.76,False
'2018-12-12T06:08:00',6.07577,6.07597,6.07523,6.07574,9.25,6.07824,6.07864,6.07794,6.07801,19.89,False
'2018-12-12T06:09:00',6.07574,6.07587,6.07537,6.07554,11.84,6.07794,6.07851,6.07794,6.07794,26.66,True
'2018-12-12T06:10:00',6.07567,6.07604,6.07541,6.07584,8.88,6.07794,6.07844,6.07794,6.07794,18.57,True
'2018-12-12T06:11:00',6.07565,6.07694,6.07565,6.07667,9.99,6.07794,6.07958,6.07774,6.07824,20.25,True
'2018-12-12T06:12:00',6.07667,6.07683,6.07586,6.07678,8.88,6.07831,6.07831,6.07785,6.07824,18.0,True
'2018-12-12T06:13:00',6.07683,6.08578,6.07683,6.08115,22.95,6.07824,6.09031,6.07824,6.08525,31.31,False
'2018-12-12T06:14:00',6.08108,6.08133,6.07943,6.07963,14.06,6.08525,6.08569,6.08197,6.08197,28.12,True
'2018-12-12T06:15:00',6.0791,6.08414,6.07709,6.08154,19.99,6.08197,6.0884,6.08113,6.08607,23.41,True
'2018-12-12T06:16:00',6.08148,6.08252,6.08111,6.08227,10.38,6.08602,6.0872,6.08564,6.08701,10.38,True
'2018-12-12T06:17:00',6.08227,6.08266,6.0822,6.08264,8.15,6.0872,6.08743,6.08684,6.08701,11.19,False
'2018-12-12T06:18:00',6.08264,6.08274,6.08244,6.08251,5.55,6.08717,6.08727,6.08697,6.08705,6.69,True
'2018-12-12T06:19:00',6.08257,6.08294,6.08228,6.08263,7.77,6.08711,6.08747,6.08681,6.08721,10.43,True
'2018-12-12T06:20:00',6.08263,6.08833,6.08213,6.08815,24.7,6.08701,6.09234,6.08666,6.09174,16.79,False
'2018-12-12T06:21:00',6.08808,6.08808,6.06255,6.06532,43.52,6.09174,6.09181,6.06864,6.06971,44.07,True
'2018-12-12T06:22:00',6.06581,6.08175,6.06581,6.0707,42.21,6.07014,6.09089,6.07014,6.07591,75.66,True
'2018-12-12T06:23:00',6.07088,6.07264,6.07088,6.07241,14.06,6.07591,6.07671,6.07591,6.07641,28.5,True
'2018-12-12T06:24:00',6.0723,6.07529,6.0723,6.07528,19.98,6.0775,6.07844,6.07651,6.07704,41.08,True
'2018-12-12T06:25:00',6.07551,6.07757,6.07136,6.07468,37.04,6.07711,6.08327,6.07672,6.08061,68.01,False
'2018-12-12T06:26:00',6.07468,6.07568,6.06939,6.07019,41.46,6.08064,6.08088,6.07571,6.07589,80.59,False
'2018-12-12T06:27:00',6.07019,6.07109,6.06925,6.06968,29.97,6.07597,6.07681,6.07523,6.07581,58.44,True
'2018-12-12T06:28:00',6.06968,6.0712,6.06964,6.07078,41.44,6.07582,6.0772,6.07519,6.07678,81.34,False
'2018-12-12T06:29:00',6.07065,6.07083,6.06962,6.07035,37.74,6.07678,6.07694,6.07546,6.07634,73.84,True
'2018-12-12T06:30:00',6.0703,6.07882,6.06989,6.07831,61.42,6.07634,6.08622,6.07619,6.08521,82.68,False
'2018-12-12T06:31:00',6.07831,6.07831,6.06983,6.07358,66.98,6.08504,6.08504,6.0763,6.0796,107.26,False
'2018-12-12T06:32:00',6.07174,6.07174,6.06947,6.07067,35.53,6.07866,6.07866,6.07639,6.07708,58.72,True
'2018-12-12T06:33:00',6.07067,6.07208,6.07067,6.07169,27.01,6.07713,6.07796,6.07691,6.07762,54.75,True
'2018-12-12T06:34:00',6.07169,6.07192,6.07108,6.07186,20.35,6.07765,6.07782,6.07712,6.0777,41.25,True
'2018-12-12T06:35:00',6.07186,6.07216,6.07165,6.07206,28.49,6.07763,6.07797,6.07738,6.07766,57.75,False
'2018-12-12T06:36:00',6.07211,6.07386,6.07025,6.07167,46.71,6.07766,6.08001,6.07708,6.07774,86.23,False
'2018-12-12T06:37:00',6.07208,6.07208,6.06988,6.0707,33.3,6.07774,6.07783,6.07624,6.07683,65.96,True
'2018-12-12T06:38:00',6.07052,6.07131,6.07052,6.07098,17.76,6.07683,6.07761,6.07617,6.07713,34.86,True
'2018-12-12T06:39:00',6.07139,6.07484,6.07006,6.07165,30.71,6.07713,6.0794,6.0771,6.07725,47.81,True
'2018-12-12T06:40:00',6.07169,6.07269,6.07169,6.07227,27.75,6.07744,6.07801,6.07646,6.07733,52.07,False
'2018-12-12T06:41:00',6.07227,6.07268,6.07179,6.07179,24.05,6.07645,6.07811,6.07633,6.07774,46.85,True
'2018-12-12T06:42:00',6.07179,6.07289,6.07179,6.07208,14.43,6.07768,6.07839,6.07717,6.07745,28.48,False
'2018-12-12T06:43:00',6.07226,6.07233,6.0717,6.0717,20.35,6.07745,6.07848,6.07709,6.07785,37.45,False
'2018-12-12T06:44:00',6.07176,6.07244,6.07176,6.07202,24.05,6.07785,6.07861,6.07613,6.07618,46.09,False
'2018-12-12T06:45:00',6.07191,6.0721,6.07164,6.07164,18.13,6.07607,6.07773,6.07602,6.07694,35.61,False
'2018-12-12T06:46:00',6.07164,6.0717,6.07142,6.07158,14.06,6.07695,6.07697,6.07586,6.07663,28.5,True
'2018-12-12T06:47:00',6.07158,6.0726,6.07149,6.07225,23.31,6.07662,6.07812,6.07613,6.07747,45.35,True
'2018-12-12T06:48:00',6.07236,6.07318,6.07222,6.07265,28.12,6.07747,6.07891,6.0772,6.07782,57.0,False
'2018-12-12T06:49:00',6.07265,6.07305,6.07177,6.07177,23.68,6.07784,6.07831,6.07704,6.07718,47.23,True
'2018-12-12T06:50:00',6.07177,6.07233,6.07165,6.07181,25.16,6.07725,6.07791,6.07695,6.07777,49.86,False
'2018-12-12T06:51:00',6.07202,6.07258,6.07191,6.07202,14.43,6.07777,6.07799,6.07735,6.07735,28.87,True
'2018-12-12T06:52:00',6.07202,6.07384,6.07173,6.07325,29.97,6.07732,6.07942,6.07675,6.07942,58.47,True
'2018-12-12T06:53:00',6.07359,6.07884,6.0692,6.077,77.51,6.07948,6.08609,6.07703,6.08481,113.23,True
'2018-12-12T06:54:00',6.077,6.08334,6.07689,6.07865,37.05,6.08479,6.09356,6.08439,6.08697,37.81,False
'2018-12-12T06:55:00',6.07851,6.07851,6.07657,6.07733,14.8,6.08684,6.08925,6.08655,6.08718,14.8,False
'2018-12-12T06:56:00',6.07726,6.07726,6.07587,6.07671,22.94,6.08711,6.08711,6.08632,6.08673,22.94,False
'2018-12-12T06:57:00',6.07671,6.07671,6.07536,6.0761,23.31,6.0867,6.08793,6.08487,6.08487,23.31,True
'2018-12-12T06:58:00',6.07628,6.07638,6.07555,6.07633,15.54,6.08489,6.08616,6.08489,6.0861,15.54,True
'2018-12-12T06:59:00',6.07635,6.07699,6.07588,6.07681,24.79,6.08613,6.0867,6.08594,6.08652,24.79,False
'2018-12-12T07:00:00',6.07675,6.07675,6.07594,6.07601,15.54,6.08646,6.08646,6.08549,6.08558,16.67,False
'2018-12-12T07:01:00',6.07601,6.07606,6.07598,6.076,5.55,6.08558,6.08563,6.08555,6.08557,5.55,False
'2018-12-12T07:02:00',6.07598,6.07598,6.07433,6.07505,18.87,6.08557,6.08557,6.08481,6.08481,26.83,False
'2018-12-12T07:03:00',6.07509,6.07532,6.07388,6.07417,14.8,6.08481,6.08518,6.08418,6.08503,17.07,False
'2018-12-12T07:04:00',6.07536,6.07569,6.07392,6.07409,11.84,6.08518,6.08521,6.08455,6.08462,16.77,False
'2018-12-12T07:05:00',6.07406,6.07427,6.07402,6.07403,10.73,6.08459,6.08476,6.0845,6.0845,10.73,False
'2018-12-12T07:06:00',6.07401,6.07417,6.07376,6.07376,15.54,6.08448,6.08468,6.08427,6.08427,15.54,True
'2018-12-12T07:07:00',6.07478,6.07478,6.07352,6.07461,13.32,6.08438,6.08438,6.083,6.08311,13.32,False
'2018-12-12T07:08:00',6.07461,6.07559,6.07333,6.07461,29.17,6.08311,6.08311,6.08153,6.08157,28.79,True
'2018-12-12T07:09:00',6.07457,6.08134,6.0735,6.07849,90.83,6.08153,6.08591,6.08129,6.08531,89.33,False
'2018-12-12T07:10:00',6.07742,6.07862,6.07518,6.07862,49.38,6.08531,6.08591,6.08295,6.08501,50.52,False
'2018-12-12T07:11:00',6.07863,6.07871,6.07635,6.07847,64.46,6.08501,6.08565,6.08434,6.08491,67.5,False
'2018-12-12T07:12:00',6.07844,6.07844,6.07599,6.07669,59.78,6.08481,6.08565,6.08364,6.08364,63.58,True
'2018-12-12T07:13:00',6.07673,6.07825,6.07673,6.07764,54.0,6.08367,6.0852,6.08367,6.08458,54.0,False
'2018-12-12T07:14:00',6.07761,6.07832,6.07682,6.07691,43.5,6.08455,6.08526,6.08376,6.08385,43.12,False
'2018-12-12T07:15:00',6.07747,6.07751,6.07664,6.07676,32.62,6.08441,6.08446,6.08359,6.0837,33.0,False
'2018-12-12T07:16:00',6.07676,6.07723,6.07581,6.07615,35.99,6.08371,6.08424,6.083,6.0831,35.99,False
'2018-12-12T07:17:00',6.07612,6.07615,6.07169,6.07304,22.97,6.08306,6.08454,6.0822,6.08291,22.59,True
'2018-12-12T07:18:00',6.07304,6.07592,6.0727,6.07468,48.99,6.08296,6.08336,6.08041,6.08164,54.31,False
'2018-12-12T07:19:00',6.07469,6.07599,6.07339,6.07357,37.06,6.08165,6.08349,6.08111,6.08205,35.54,False
'2018-12-12T07:20:00',6.07359,6.07394,6.0716,6.07239,22.62,6.08206,6.08241,6.08024,6.08041,32.11,True
'2018-12-12T07:21:00',6.07239,6.07436,6.07173,6.07436,22.36,6.08031,6.08175,6.07891,6.08131,28.82,True
'2018-12-12T07:22:00',6.07434,6.0747,6.07374,6.07448,27.37,6.08129,6.08166,6.08061,6.08143,27.75,True
'2018-12-12T07:23:00',6.07449,6.07478,6.07344,6.07478,27.0,6.08145,6.08172,6.08039,6.08172,27.75,False
'2018-12-12T07:24:00',6.07482,6.07482,6.07381,6.07382,17.25,6.08176,6.08176,6.08076,6.08077,17.25,False
'2018-12-12T07:25:00',6.07389,6.07396,6.07334,6.0734,15.75,6.08083,6.0809,6.08028,6.08034,15.75,False
'2018-12-12T07:26:00',6.07341,6.07399,6.07229,6.07246,20.46,6.08035,6.08187,6.08028,6.08051,30.34,False
'2018-12-12T07:27:00',6.07242,6.07293,6.072,6.07246,45.54,6.08051,6.08087,6.07936,6.0794,58.84,False
'2018-12-12T07:28:00',6.07243,6.07259,6.07207,6.0721,28.5,6.07938,6.07953,6.07901,6.07904,28.5,False
'2018-12-12T07:29:00',6.07207,6.07207,6.07095,6.07129,59.25,6.07901,6.07901,6.0779,6.07825,59.25,True
'2018-12-12T07:30:00',6.07137,6.07224,6.07131,6.07217,79.5,6.07832,6.0792,6.07826,6.07912,79.5,True
'2018-12-12T07:31:00',6.07218,6.07347,6.07217,6.07345,21.9,6.07913,6.08216,6.07913,6.08216,21.9,False
'2018-12-12T07:32:00',6.07345,6.07403,6.0706,6.07174,41.39,6.08211,6.0822,6.07754,6.07955,58.11,True
'2018-12-12T07:33:00',6.07218,6.07406,6.07137,6.07396,80.88,6.07955,6.07974,6.07917,6.07974,90.0,True
'2018-12-12T07:34:00',6.07393,6.0741,6.0738,6.07409,35.25,6.07974,6.08006,6.07974,6.08006,35.25,False
'2018-12-12T07:35:00',6.07418,6.07418,6.07334,6.07342,48.75,6.08006,6.08006,6.07983,6.07983,48.75,True
'2018-12-12T07:36:00',6.07339,6.07984,6.07334,6.07984,12.75,6.07983,6.08472,6.07983,6.08472,12.75,False
'2018-12-12T07:37:00',6.07717,6.07968,6.07632,6.07968,44.6,6.08442,6.08442,6.08254,6.08254,46.88,True
'2018-12-12T07:38:00',6.07968,6.07993,6.07951,6.07993,11.25,6.08384,6.08384,6.08234,6.08254,11.44,True
'2018-12-12T07:39:00',6.07993,6.07993,6.07993,6.07993,7.5,6.08264,6.08281,6.08254,6.08274,7.5,True
'2018-12-12T07:40:00',6.07993,6.08091,6.07993,6.08091,14.25,6.08281,6.08354,6.08274,6.08354,14.25,False
'2018-12-12T07:41:00',6.08091,6.08091,6.07684,6.07832,64.5,6.08361,6.08515,6.08341,6.08391,65.26,True
'2018-12-12T07:42:00',6.07833,6.08132,6.07833,6.08083,24.75,6.08519,6.08519,6.08334,6.08361,24.94,False
'2018-12-12T07:43:00',6.08083,6.08245,6.07741,6.0786,70.5,6.08344,6.0853,6.08334,6.08411,70.5,True
'2018-12-12T07:44:00',6.07856,6.07937,6.07856,6.07927,51.75,6.08411,6.08594,6.08411,6.08441,51.94,True
'2018-12-12T07:45:00',6.07924,6.07988,6.07924,6.07986,31.5,6.08441,6.08481,6.08414,6.08454,35.11,True
'2018-12-12T07:46:00',6.07983,6.08032,6.07967,6.08012,58.5,6.08454,6.08633,6.08454,6.08464,65.78,True
'2018-12-12T07:47:00',6.08013,6.08085,6.08005,6.08076,50.99,6.08464,6.08717,6.08444,6.08651,55.56,True
'2018-12-12T07:48:00',6.08076,6.08727,6.08056,6.08562,113.24,6.08717,6.0936,6.08641,6.08894,114.75,True
'2018-12-12T07:49:00',6.08562,6.08933,6.08559,6.08601,69.67,6.08904,6.09034,6.08882,6.09031,50.88,True
'2018-12-12T07:50:00',6.08601,6.08785,6.08559,6.08752,53.14,6.09004,6.09421,6.08984,6.09291,66.06,True
'2018-12-12T07:51:00',6.08757,6.08865,6.08737,6.08809,129.94,6.09291,6.09453,6.09241,6.09291,151.27,True
'2018-12-12T07:52:00',6.08812,6.10262,6.08581,6.09094,105.38,6.09291,6.11042,6.09291,6.09851,75.37,True
'2018-12-12T07:53:00',6.09094,6.09927,6.09015,6.09927,87.75,6.09825,6.10592,6.09756,6.10571,58.11,True
'2018-12-12T07:54:00',6.09927,6.10245,6.0968,6.10205,44.25,6.10588,6.10588,6.10124,6.10464,39.11,True
'2018-12-12T07:55:00',6.10205,6.1041,6.10115,6.10333,91.71,6.10491,6.11029,6.10464,6.11029,93.25,False
'2018-12-12T07:56:00',6.10339,6.10367,6.10158,6.10158,67.1,6.11035,6.11117,6.10857,6.10857,67.86,False
'2018-12-12T07:57:00',6.1015,6.1015,6.10043,6.10066,48.37,6.10849,6.10849,6.10748,6.10762,48.37,True
'2018-12-12T07:58:00',6.10066,6.10337,6.10031,6.10313,34.12,6.10761,6.10931,6.10726,6.10931,34.12,False
'2018-12-12T07:59:00',6.1031,6.10334,6.10011,6.10042,44.6,6.10931,6.10941,6.10822,6.10921,46.49,False
'2018-12-12T08:00:00',6.10236,6.10337,6.09836,6.1017,239.57,6.10911,6.10989,6.10418,6.10661,225.89,False
'2018-12-12T08:01:00',6.1018,6.10278,6.10041,6.10053,100.5,6.10631,6.10732,6.10414,6.10514,101.26,True
'2018-12-12T08:02:00',6.10053,6.10287,6.10053,6.10236,101.25,6.10652,6.10857,6.10416,6.10741,100.87,False
'2018-12-12T08:03:00',6.10241,6.10378,6.10153,6.10223,174.0,6.10741,6.1087,6.10382,6.10681,177.8,False
'2018-12-12T08:04:00',6.10214,6.10276,6.10191,6.10218,55.5,6.10681,6.10797,6.10564,6.10624,63.68,False
'2018-12-12T08:05:00',6.10218,6.10218,6.10043,6.10097,62.25,6.10604,6.10634,6.10454,6.10504,67.95,True
'2018-12-12T08:06:00',6.10099,6.10416,6.10041,6.10201,167.25,6.10577,6.10774,6.10514,6.10711,169.16,False
'2018-12-12T08:07:00',6.10186,6.10282,6.1006,6.10171,93.32,6.10701,6.10821,6.10614,6.10671,98.44,True
'2018-12-12T08:08:00',6.10171,6.10305,6.1012,6.10275,159.0,6.10661,6.10771,6.10564,6.10644,163.17,False
'2018-12-12T08:09:00',6.10275,6.10352,6.10152,6.10185,157.5,6.10731,6.10784,6.10581,6.10711,158.28,False
'2018-12-12T08:10:00',6.10185,6.10357,6.09477,6.09549,61.31,6.10709,6.10772,6.1016,6.1016,64.71,True
'2018-12-12T08:11:00',6.09552,6.09842,6.09455,6.09823,69.0,6.10162,6.10417,6.10065,6.10224,69.0,False
'2018-12-12T08:12:00',6.09823,6.0988,6.09714,6.0974,151.5,6.10284,6.10448,6.10084,6.10288,151.69,False
'2018-12-12T08:13:00',6.0974,6.09795,6.09365,6.09557,160.11,6.10211,6.10328,6.09931,6.10091,166.15,False
'2018-12-12T08:14:00',6.09553,6.09711,6.09299,6.09343,84.74,6.10091,6.10174,6.09908,6.09952,86.83,True
'2018-12-12T08:15:00',6.09317,6.09639,6.08975,6.09618,163.85,6.09926,6.10178,6.09662,6.1016,165.56,False
'2018-12-12T08:16:00',6.09612,6.09632,6.09045,6.09049,112.5,6.10104,6.10126,6.09422,6.09469,111.77,False
'2018-12-12T08:17:00',6.09089,6.09311,6.08941,6.09004,100.1,6.09469,6.09875,6.09469,6.09544,102.02,True
'2018-12-12T08:18:00',6.09015,6.09374,6.08859,6.09205,137.97,6.09538,6.09839,6.09324,6.0978,142.56,True
'2018-12-12T08:19:00',6.09121,6.09506,6.09101,6.09287,236.98,6.09695,6.1008,6.09676,6.09862,236.97,True
'2018-12-12T08:20:00',6.09291,6.09379,6.09181,6.09362,202.47,6.09866,6.09954,6.09761,6.09915,205.67,False
'2018-12-12T08:21:00',6.0932,6.09422,6.0925,6.09353,276.0,6.09895,6.09933,6.09514,6.09924,188.4,False
'2018-12-12T08:22:00',6.09353,6.09442,6.0919,6.0919,104.25,6.09929,6.10007,6.09732,6.09752,105.0,True
'2018-12-12T08:23:00',6.0919,6.09371,6.0917,6.09327,147.75,6.09762,6.09866,6.09722,6.09816,147.0,True
'2018-12-12T08:24:00',6.09327,6.09419,6.09243,6.09302,83.25,6.09835,6.10036,6.09814,6.09928,82.87,True
'2018-12-12T08:25:00',6.09294,6.09483,6.09235,6.09357,153.0,6.09919,6.10108,6.09841,6.09961,155.25,True
'2018-12-12T08:26:00',6.09369,6.09562,6.09363,6.09514,228.0,6.09961,6.10156,6.09514,6.10101,214.95,False
'2018-12-12T08:27:00',6.09514,6.09539,6.09233,6.09254,179.22,6.10095,6.10139,6.09811,6.09865,179.23,True
'2018-12-12T08:28:00',6.09257,6.09352,6.09228,6.09352,83.25,6.09873,6.0998,6.09851,6.09931,84.0,True
'2018-12-12T08:29:00',6.09349,6.09451,6.09288,6.09369,141.75,6.09931,6.10078,6.09901,6.09995,138.75,False
'2018-12-12T08:30:00',6.09348,6.09381,6.09175,6.09175,67.5,6.09966,6.1001,6.09708,6.09725,69.0,False
'2018-12-12T08:31:00',6.09175,6.09175,6.09079,6.09118,114.0,6.09722,6.09727,6.09434,6.09494,114.75,False
'2018-12-12T08:32:00',6.09118,6.09118,6.08918,6.08961,88.5,6.09474,6.09562,6.09204,6.09401,89.45,False
'2018-12-12T08:33:00',6.08961,6.08965,6.08911,6.08937,44.25,6.09391,6.09435,6.09344,6.09374,44.25,False
'2018-12-12T08:34:00',6.08937,6.08937,6.08888,6.08916,102.0,6.09381,6.09401,6.09214,6.09292,103.12,False
'2018-12-12T08:35:00',6.08919,6.0893,6.08556,6.0886,135.0,6.09234,6.09306,6.08934,6.09283,135.38,False
'2018-12-12T08:36:00',6.0886,6.08868,6.08488,6.08563,165.0,6.09299,6.09308,6.09033,6.09086,163.5,True
'2018-12-12T08:37:00',6.0857,6.09105,6.08512,6.0888,155.23,6.09102,6.0975,6.09089,6.09639,151.45,False
'2018-12-12T08:38:00',6.08833,6.08908,6.08787,6.08896,128.83,6.09592,6.09593,6.09415,6.09524,133.01,True
'2018-12-12T08:39:00',6.089,6.09041,6.08853,6.09006,121.87,6.09528,6.09669,6.0948,6.09634,120.75,True
'2018-12-12T08:40:00',6.09002,6.0923,6.08962,6.09223,126.0,6.09629,6.09789,6.0959,6.09751,126.0,True
'2018-12-12T08:41:00',6.09223,6.09804,6.09165,6.09756,141.75,6.09752,6.10191,6.09705,6.10161,140.23,True
'2018-12-12T08:42:00',6.09756,6.10057,6.09718,6.09983,106.5,6.10191,6.10548,6.10151,6.10371,106.1,False
'2018-12-12T08:43:00',6.09983,6.09983,6.09863,6.09944,94.5,6.10391,6.10421,6.10271,6.10324,97.5,False
'2018-12-12T08:44:00',6.09944,6.09944,6.09759,6.09918,66.0,6.10321,6.10321,6.10141,6.10264,66.0,False
'2018-12-12T08:45:00',6.09918,6.09978,6.09799,6.0984,139.5,6.10284,6.1042,6.10147,6.1035,136.87,True
'2018-12-12T08:46:00',6.09843,6.09931,6.09827,6.0993,71.25,6.10311,6.10404,6.10304,6.10361,71.25,True
'2018-12-12T08:47:00',6.0993,6.09991,6.09901,6.09937,36.0,6.10374,6.10451,6.10374,6.10408,37.13,False
'2018-12-12T08:48:00',6.09949,6.09978,6.08919,6.08928,185.13,6.10408,6.10456,6.09409,6.09409,194.25,False
'2018-12-12T08:49:00',6.08928,6.08946,6.08105,6.08578,76.7,6.09414,6.09438,6.08815,6.09219,116.59,False
'2018-12-12T08:50:00',6.08565,6.08671,6.08366,6.0852,107.48,6.09219,6.09244,6.08814,6.09061,146.25,False
'2018-12-12T08:51:00',6.08508,6.08508,6.08016,6.08336,126.66,6.09061,6.09061,6.08504,6.08923,133.5,False
'2018-12-12T08:52:00',6.08338,6.08473,6.08079,6.08084,91.04,6.08923,6.0905,6.0854,6.08564,97.5,False
'2018-12-12T08:53:00',6.08072,6.08117,6.07753,6.08065,53.55,6.08499,6.08535,6.08314,6.0843,59.25,True
'2018-12-12T08:54:00',6.08082,6.08517,6.08063,6.08517,116.25,6.08467,6.09142,6.08432,6.09142,135.38,True
'2018-12-12T08:55:00',6.08527,6.08726,6.08481,6.08703,133.87,6.09151,6.09282,6.09071,6.09194,132.75,True
'2018-12-12T08:56:00',6.08703,6.08871,6.08506,6.08871,119.44,6.09191,6.09415,6.09057,6.094,121.5,False
'2018-12-12T08:57:00',6.08909,6.08981,6.08773,6.08907,143.11,6.094,6.09495,6.09154,6.09164,148.88,False
'2018-12-12T08:58:00',6.08891,6.08903,6.08779,6.08868,65.25,6.09151,6.09218,6.09034,6.09104,65.64,False
'2018-12-12T08:59:00',6.08868,6.09018,6.08502,6.08684,198.7,6.09101,6.09214,6.08824,6.08862,204.78,False
'2018-12-12T09:00:00',6.08684,6.087,6.08183,6.08382,301.34,6.08872,6.09046,6.08641,6.08908,333.8,False
'2018-12-12T09:01:00',6.08379,6.08409,6.08276,6.08321,103.86,6.08908,6.08908,6.08725,6.08771,104.44,False
'2018-12-12T09:02:00',6.08329,6.08619,6.08279,6.08341,143.24,6.08771,6.08924,6.08632,6.08632,151.61,True
'2018-12-12T09:03:00',6.08338,6.08655,6.08285,6.08448,191.94,6.08632,6.09148,6.08614,6.08924,195.37,True
'2018-12-12T09:04:00',6.08464,6.08547,6.08464,6.08521,27.75,6.08924,6.0901,6.08921,6.08972,30.4,True
'2018-12-12T09:05:00',6.0851,6.08619,6.08247,6.08619,162.64,6.08972,6.09274,6.08634,6.09239,172.77,False
'2018-12-12T09:06:00',6.08619,6.08648,6.08301,6.0845,130.37,6.09236,6.09286,6.08919,6.09004,165.21,True
'2018-12-12T09:07:00',6.08461,6.08653,6.08448,6.08625,99.08,6.09026,6.09141,6.08945,6.09141,101.25,False
'2018-12-12T09:08:00',6.08625,6.08728,6.08072,6.08189,118.25,6.09134,6.09197,6.08524,6.08614,127.6,True
'2018-12-12T09:09:00',6.08191,6.08373,6.08187,6.08292,128.62,6.08614,6.08784,6.08614,6.08674,151.82,True
'2018-12-12T09:10:00',6.08297,6.08403,6.08297,6.08365,92.85,6.08674,6.08801,6.08674,6.08734,124.18,False
'2018-12-12T09:11:00',6.08365,6.0837,6.08261,6.08301,42.35,6.08739,6.08754,6.08574,6.08684,86.0,True
'2018-12-12T09:12:00',6.08295,6.0844,6.08261,6.0844,51.12,6.08684,6.08887,6.08534,6.08887,90.02,True
'2018-12-12T09:13:00',6.08458,6.08537,6.08458,6.0849,31.05,6.08887,6.08924,6.08855,6.08917,98.59,True
'2018-12-12T09:14:00',6.0849,6.08634,6.08403,6.08539,29.8,6.08922,6.09022,6.08751,6.08943,28.17,True
'2018-12-12T09:15:00',6.08538,6.08721,6.08522,6.08617,64.97,6.08943,6.09125,6.08904,6.08999,66.11,True
'2018-12-12T09:16:00',6.08617,6.08864,6.08446,6.08825,52.42,6.09006,6.09313,6.08825,6.09205,66.77,True
'2018-12-12T09:17:00',6.08838,6.08979,6.08633,6.0884,127.77,6.09205,6.093,6.09124,6.09241,84.89,True
'2018-12-12T09:18:00',6.08893,6.09044,6.08855,6.09036,78.97,6.09241,6.09317,6.09172,6.09315,77.6,True
'2018-12-12T09:19:00',6.0904,6.09279,6.0904,6.09235,89.25,6.09318,6.09472,6.09316,6.09432,87.4,True
'2018-12-12T09:20:00',6.09235,6.09743,6.09235,6.09501,242.62,6.09434,6.10037,6.09434,6.09844,222.43,False
'2018-12-12T09:21:00',6.09517,6.09724,6.09343,6.09472,189.14,6.09839,6.10053,6.09522,6.09827,188.34,True
'2018-12-12T09:22:00',6.09472,6.09638,6.09405,6.09624,138.77,6.09818,6.09915,6.0974,6.09898,127.85,False
'2018-12-12T09:23:00',6.09629,6.09797,6.09276,6.09506,351.24,6.09902,6.10104,6.09614,6.09893,316.47,False
'2018-12-12T09:24:00',6.09509,6.09658,6.09231,6.09375,366.28,6.09893,6.09996,6.09575,6.09675,370.76,False
'2018-12-12T09:25:00',6.09352,6.09453,6.09203,6.09356,252.19,6.09675,6.09727,6.09498,6.09614,266.4,False
'2018-12-12T09:26:00',6.09358,6.09358,6.08975,6.0904,270.27,6.09614,6.09614,6.09249,6.09362,293.39,False
'2018-12-12T09:27:00',6.09124,6.09161,6.08788,6.08837,265.0,6.09362,6.09454,6.09156,6.09171,283.83,False
'2018-12-12T09:28:00',6.08843,6.08871,6.08572,6.08635,206.02,6.09171,6.09171,6.08862,6.08963,218.81,False
'2018-12-12T09:29:00',6.08638,6.08657,6.08437,6.08487,303.39,6.08963,6.08993,6.08795,6.08804,354.39,False
'2018-12-12T09:30:00',6.08504,6.08577,6.08289,6.08289,337.88,6.08804,6.08939,6.08588,6.08595,371.75,True
'2018-12-12T09:31:00',6.08286,6.08456,6.08265,6.08389,243.57,6.08595,6.08754,6.08584,6.08657,277.89,False
'2018-12-12T09:32:00',6.08392,6.08494,6.08245,6.0835,224.72,6.08657,6.08789,6.08516,6.08625,234.99,True
'2018-12-12T09:33:00',6.08349,6.08423,6.08273,6.08364,144.36,6.08625,6.08703,6.08554,6.0863,147.18,True
'2018-12-12T09:34:00',6.08366,6.08534,6.08336,6.08462,73.59,6.0863,6.08781,6.08608,6.08762,87.57,False
'2018-12-12T09:35:00',6.08502,6.08579,6.08398,6.08456,195.24,6.08762,6.08853,6.08562,6.08742,209.81,False
'2018-12-12T09:36:00',6.08456,6.08456,6.08255,6.08284,284.58,6.0874,6.0874,6.08392,6.0857,282.07,True
'2018-12-12T09:37:00',6.08291,6.08427,6.08241,6.08372,437.11,6.0857,6.0867,6.08479,6.08644,462.0,True
'2018-12-12T09:38:00',6.0836,6.08407,6.08241,6.08388,357.9,6.0863,6.08659,6.08504,6.08656,372.73,True
'2018-12-12T09:39:00',6.08391,6.08591,6.08328,6.08579,162.97,6.08656,6.08852,6.08617,6.08852,165.76,False
'2018-12-12T09:40:00',6.08601,6.08639,6.08354,6.08421,356.45,6.08852,6.08902,6.08627,6.08683,390.15,True
'2018-12-12T09:41:00',6.08423,6.08484,6.08317,6.08419,205.39,6.08683,6.08726,6.08597,6.08717,230.24,False
'2018-12-12T09:42:00',6.08427,6.08494,6.07875,6.08044,310.68,6.08702,6.08739,6.0815,6.08304,322.39,True
'2018-12-12T09:43:00',6.08044,6.08238,6.07829,6.08082,266.74,6.08299,6.08484,6.08177,6.08356,280.07,False
'2018-12-12T09:44:00',6.08087,6.08093,6.07827,6.08015,240.22,6.08361,6.08361,6.0818,6.08348,227.54,False
'2018-12-12T09:45:00',6.08015,6.08451,6.07878,6.07932,194.88,6.08354,6.08762,6.08259,6.08286,183.03,False
'2018-12-12T09:46:00',6.07919,6.08,6.07892,6.07919,83.72,6.08286,6.0832,6.08215,6.08245,70.16,True
'2018-12-12T09:47:00',6.079,6.08048,6.07886,6.0796,119.12,6.0823,6.08413,6.0823,6.08318,97.46,False
'2018-12-12T09:48:00',6.07974,6.07974,6.07667,6.07836,113.99,6.08318,6.08318,6.07948,6.08174,111.07,True
'2018-12-12T09:49:00',6.07816,6.07962,6.07803,6.07944,91.72,6.08198,6.08278,6.08156,6.08263,102.74,True
'2018-12-12T09:50:00',6.07948,6.08072,6.07929,6.08017,118.69,6.08268,6.08412,6.08248,6.08412,121.08,True
'2018-12-12T09:51:00',6.08015,6.08339,6.08013,6.08257,82.19,6.0841,6.08641,6.0834,6.08595,113.79,True
'2018-12-12T09:52:00',6.08257,6.08292,6.08177,6.08279,80.98,6.08599,6.08599,6.08489,6.08554,79.49,False
'2018-12-12T09:53:00',6.08282,6.08282,6.07766,6.07772,107.24,6.08554,6.08557,6.08055,6.08077,101.92,True
'2018-12-12T09:54:00',6.07783,6.07858,6.07711,6.0777,130.49,6.08089,6.08172,6.08044,6.08083,83.31,False
'2018-12-12T09:55:00',6.07773,6.07831,6.07563,6.07563,111.37,6.08083,6.08113,6.07835,6.07836,56.82,False
'2018-12-12T09:56:00',6.0756,6.07725,6.07419,6.07447,148.45,6.07833,6.08038,6.07705,6.07709,121.95,False
'2018-12-12T09:57:00',6.0745,6.07478,6.06915,6.06915,233.99,6.07709,6.07749,6.07129,6.07129,165.46,True
'2018-12-12T09:58:00',6.06798,6.0724,6.06775,6.07039,269.23,6.07129,6.0757,6.07077,6.07304,214.47,True
'2018-12-12T09:59:00',6.07039,6.07342,6.07031,6.0717,151.35,6.07302,6.07618,6.07302,6.07382,136.31,True
'2018-12-12T10:00:00',6.0717,6.07293,6.07141,6.07246,244.06,6.07364,6.07554,6.07352,6.07524,158.83,False
'2018-12-12T10:01:00',6.0725,6.0742,6.07142,6.0723,300.08,6.07524,6.07695,6.07417,6.07532,235.77,False
'2018-12-12T10:02:00',6.07215,6.075,6.07085,6.07209,182.39,6.07532,6.07821,6.07346,6.07497,121.19,True
'2018-12-12T10:03:00',6.07213,6.07411,6.07201,6.07268,97.41,6.07497,6.07723,6.07453,6.07459,84.78,True
'2018-12-12T10:04:00',6.07268,6.0742,6.07248,6.07272,102.0,6.07448,6.07725,6.07432,6.07503,87.54,False
'2018-12-12T10:05:00',6.07277,6.07438,6.0702,6.0702,156.33,6.07507,6.07639,6.07295,6.07295,127.11,True
'2018-12-12T10:06:00',6.07049,6.07083,6.06987,6.07043,91.63,6.07325,6.07379,6.07263,6.07302,98.67,True
'2018-12-12T10:07:00',6.07043,6.07182,6.07037,6.07125,128.45,6.07299,6.07456,6.07298,6.07422,133.78,True
'2018-12-12T10:08:00',6.07136,6.07228,6.0707,6.07191,135.11,6.07414,6.07528,6.07369,6.07528,94.27,True
'2018-12-12T10:09:00',6.07214,6.07245,6.07176,6.07202,105.73,6.07528,6.07537,6.07484,6.07519,97.22,False
'2018-12-12T10:10:00',6.07205,6.07266,6.07136,6.07136,80.25,6.07519,6.07551,6.07427,6.07428,80.99,True
'2018-12-12T10:11:00',6.07142,6.07407,6.07066,6.07371,116.78,6.07433,6.07643,6.07372,6.07639,120.35,False
'2018-12-12T10:12:00',6.07373,6.07418,6.07236,6.07317,106.49,6.07639,6.07677,6.07458,6.07567,101.21,True
'2018-12-12T10:13:00',6.0732,6.07728,6.0719,6.0771,151.67,6.07567,6.08021,6.07456,6.08008,155.91,True
'2018-12-12T10:14:00',6.07714,6.07912,6.07645,6.07765,92.5,6.08008,6.08227,6.07934,6.08075,89.24,True
'2018-12-12T10:15:00',6.07768,6.08267,6.07761,6.08212,245.22,6.08066,6.0855,6.08066,6.08546,318.73,True
'2018-12-12T10:16:00',6.08214,6.08357,6.08186,6.08289,123.64,6.08549,6.08703,6.08521,6.08585,127.96,False
'2018-12-12T10:17:00',6.08293,6.08338,6.07856,6.07968,80.84,6.08596,6.0862,6.08186,6.08243,88.24,True
'2018-12-12T10:18:00',6.0797,6.08131,6.07889,6.08128,55.3,6.08243,6.08414,6.08213,6.08409,55.1,True
'2018-12-12T10:19:00',6.08141,6.08225,6.08102,6.08144,68.44,6.08435,6.08526,6.08397,6.08419,63.7,False
'2018-12-12T10:20:00',6.08141,6.08211,6.08122,6.08148,81.75,6.08416,6.08466,6.08382,6.08408,71.3,False
'2018-12-12T10:21:00',6.08145,6.08161,6.07963,6.07966,91.12,6.08408,6.08408,6.08236,6.08244,87.33,False
'2018-12-12T10:22:00',6.07962,6.08017,6.07763,6.07794,102.97,6.08244,6.08302,6.08054,6.08069,98.14,False
'2018-12-12T10:23:00',6.07781,6.07806,6.07641,6.07737,68.87,6.08057,6.08105,6.07957,6.08105,69.64,False
'2018-12-12T10:24:00',6.07731,6.07732,6.07612,6.07691,83.19,6.08068,6.0809,6.07962,6.08011,65.84,False
'2018-12-12T10:25:00',6.07692,6.07723,6.07656,6.0768,52.49,6.08011,6.08011,6.07989,6.08011,16.53,False
'2018-12-12T10:26:00',6.07679,6.07708,6.07628,6.07649,61.86,6.08011,6.08011,6.07979,6.07979,47.98,False
'2018-12-12T10:27:00',6.07647,6.07673,6.07566,6.07609,84.19,6.07978,6.0801,6.07884,6.07962,62.82,True
'2018-12-12T10:28:00',6.07609,6.07641,6.07571,6.07641,47.4,6.07981,6.07986,6.07939,6.0798,53.69,True
'2018-12-12T10:29:00',6.07644,6.07699,6.07619,6.0765,73.87,6.0798,6.08063,6.0798,6.08026,56.28,False
'2018-12-12T10:30:00',6.07646,6.07651,6.0759,6.07622,63.0,6.08026,6.08026,6.07927,6.07934,56.51,True
'2018-12-12T10:31:00',6.07622,6.07679,6.07602,6.07674,53.25,6.07964,6.08018,6.07936,6.08018,48.29,True
'2018-12-12T10:32:00',6.07674,6.07853,6.07653,6.07829,58.49,6.08003,6.08129,6.07998,6.08105,53.4,False
'2018-12-12T10:33:00',6.07829,6.07875,6.07616,6.07681,86.25,6.08104,6.08151,6.07945,6.07993,86.99,False
'2018-12-12T10:34:00',6.07684,6.07695,6.07634,6.0766,57.37,6.07993,6.08013,6.07911,6.07931,57.74,False
'2018-12-12T10:35:00',6.07686,6.07686,6.07595,6.07617,65.22,6.07952,6.07957,6.0787,6.07892,67.12,False
'2018-12-12T10:36:00',6.0762,6.0762,6.0751,6.07565,80.25,6.07895,6.07895,6.07782,6.0786,73.34,False
'2018-12-12T10:37:00',6.07559,6.07565,6.06936,6.07235,398.16,6.0786,6.0786,6.07316,6.07505,400.79,True
'2018-12-12T10:38:00',6.0724,6.07366,6.07221,6.07354,87.75,6.07505,6.07639,6.07505,6.07628,92.25,True
'2018-12-12T10:39:00',6.07354,6.07574,6.07325,6.0752,62.62,6.07627,6.07843,6.076,6.07795,63.34,False
'2018-12-12T10:40:00',6.07527,6.07529,6.07291,6.07339,94.5,6.07802,6.07804,6.0757,6.07626,96.75,False
'2018-12-12T10:41:00',6.07348,6.07409,6.07144,6.07245,59.32,6.07626,6.07641,6.07433,6.075,60.75,False
'2018-12-12T10:42:00',6.07241,6.07335,6.07223,6.07232,73.3,6.075,6.07578,6.07496,6.0752,75.0,False
'2018-12-12T10:43:00',6.07233,6.07235,6.07092,6.07157,70.5,6.07521,6.07521,6.07381,6.07432,72.75,False
'2018-12-12T10:44:00',6.0716,6.07184,6.06899,6.06935,123.92,6.07435,6.07459,6.07224,6.07243,113.04,True
'2018-12-12T10:45:00',6.06952,6.07074,6.06952,6.07008,132.0,6.07241,6.07374,6.07241,6.07308,115.23,False
'2018-12-12T10:46:00',6.07008,6.07038,6.06912,6.07011,91.5,6.07313,6.07321,6.07214,6.07284,91.12,False
'2018-12-12T10:47:00',6.07018,6.0704,6.06911,6.06995,214.46,6.07291,6.07317,6.07142,6.07308,139.88,True
'2018-12-12T10:48:00',6.07005,6.07034,6.06964,6.07003,90.01,6.07277,6.07336,6.07249,6.07318,84.68,False
'2018-12-12T10:49:00',6.07004,6.0705,6.06536,6.06845,198.5,6.07318,6.07318,6.06847,6.07156,187.03,True
'2018-12-12T10:50:00',6.06838,6.0698,6.06787,6.06902,389.21,6.07157,6.07285,6.07072,6.07209,401.62,True
'2018-12-12T10:51:00',6.0694,6.07289,6.06826,6.07276,182.83,6.07215,6.07516,6.07108,6.07507,179.04,False
'2018-12-12T10:52:00',6.07279,6.0733,6.07007,6.07155,120.56,6.07507,6.0756,6.07284,6.07452,118.1,False
'2018-12-12T10:53:00',6.07159,6.07179,6.07025,6.07057,105.9,6.07456,6.07479,6.0732,6.07332,100.8,False
'2018-12-12T10:54:00',6.07058,6.07067,6.06964,6.06991,161.98,6.07332,6.07364,6.07269,6.07283,148.1,False
'2018-12-12T10:55:00',6.07029,6.07045,6.06905,6.0695,177.05,6.07316,6.07325,6.07208,6.07239,177.01,True
'2018-12-12T10:56:00',6.06952,6.07065,6.06905,6.07049,159.57,6.0724,6.07345,6.07201,6.07324,164.48,True
'2018-12-12T10:57:00',6.07041,6.07162,6.07041,6.07161,60.37,6.07316,6.07436,6.07316,6.07435,59.77,True
'2018-12-12T10:58:00',6.07158,6.07173,6.07118,6.07155,65.38,6.07432,6.07508,6.07396,6.07495,66.37,False
'2018-12-12T10:59:00',6.07155,6.07191,6.06977,6.07009,67.55,6.07475,6.07479,6.0735,6.07421,80.69,True
'2018-12-12T11:00:00',6.06994,6.07168,6.06977,6.07153,60.47,6.07421,6.07454,6.07353,6.07429,64.12,False
'2018-12-12T11:01:00',6.07161,6.07182,6.06994,6.07045,69.15,6.07437,6.07457,6.07268,6.07321,65.9,True
'2018-12-12T11:02:00',6.07035,6.07209,6.07022,6.07057,152.71,6.07321,6.07478,6.07307,6.07359,161.9,True
'2018-12-12T11:03:00',6.07053,6.07412,6.07046,6.07369,94.74,6.07359,6.07684,6.07317,6.07646,108.0,True
'2018-12-12T11:04:00',6.07369,6.07528,6.07369,6.07523,72.0,6.07657,6.07792,6.07657,6.07792,70.9,False
'2018-12-12T11:05:00',6.07521,6.07524,6.07166,6.07314,152.24,6.07792,6.07797,6.07461,6.07559,154.2,True
'2018-12-12T11:06:00',6.07313,6.07703,6.07313,6.07485,171.11,6.07559,6.07993,6.07559,6.07771,153.63,True
'2018-12-12T11:07:00',6.07479,6.07583,6.07479,6.0758,67.86,6.07771,6.07847,6.07771,6.07847,61.16,False
'2018-12-12T11:08:00',6.07582,6.07598,6.07537,6.0755,63.75,6.07847,6.07863,6.07811,6.07822,69.15,False
'2018-12-12T11:09:00',6.07546,6.07555,6.07267,6.07403,135.36,6.07818,6.07826,6.07549,6.07678,138.71,False
'2018-12-12T11:10:00',6.07401,6.07448,6.07392,6.07398,64.5,6.07676,6.07721,6.07669,6.07674,65.25,True
'2018-12-12T11:11:00',6.07408,6.07632,6.07398,6.07482,103.49,6.07683,6.07828,6.07673,6.07757,111.62,False
'2018-12-12T11:12:00',6.07485,6.07491,6.07056,6.07418,211.25,6.07758,6.07758,6.07396,6.07693,230.6,True
'2018-12-12T11:13:00',6.07403,6.07532,6.07376,6.07507,158.91,6.0768,6.07795,6.07651,6.07781,168.75,True
'2018-12-12T11:14:00',6.07518,6.07726,6.07515,6.07687,79.25,6.07793,6.08,6.0779,6.07944,78.8,True
'2018-12-12T11:15:00',6.0769,6.08322,6.0769,6.08302,114.19,6.07944,6.08582,6.07944,6.08565,140.24,False
'2018-12-12T11:16:00',6.08302,6.08325,6.07931,6.08243,80.5,6.08563,6.08594,6.08193,6.08517,116.47,True
'2018-12-12T11:17:00',6.0824,6.08472,6.08146,6.08381,115.25,6.08504,6.08719,6.08381,6.08656,121.87,True
'2018-12-12T11:18:00',6.08378,6.08863,6.08373,6.0875,171.54,6.08653,6.09131,6.08648,6.09012,177.5,False
'2018-12-12T11:19:00',6.08743,6.089,6.08106,6.08301,108.61,6.09012,6.09165,6.08434,6.08658,107.11,True
'2018-12-12T11:20:00',6.08301,6.08419,6.08285,6.08364,68.82,6.08672,6.08749,6.08651,6.08688,93.53,True
'2018-12-12T11:21:00',6.08364,6.08773,6.08345,6.08624,117.38,6.08692,6.09037,6.08678,6.0897,132.5,True
'2018-12-12T11:22:00',6.08642,6.08879,6.08642,6.08832,128.01,6.08979,6.09212,6.08978,6.09162,140.62,False
'2018-12-12T11:23:00',6.08832,6.08944,6.08678,6.08748,126.0,6.0916,6.09273,6.08994,6.09025,126.23,False
'2018-12-12T11:24:00',6.08754,6.08754,6.08646,6.08674,83.25,6.09028,6.09043,6.08938,6.08948,82.1,True
'2018-12-12T11:25:00',6.08675,6.08797,6.08663,6.08791,51.75,6.08949,6.09089,6.08949,6.09087,52.12,False
'2018-12-12T11:26:00',6.08778,6.08825,6.08704,6.08785,108.24,6.09082,6.091,6.08979,6.09081,159.72,True
'2018-12-12T11:27:00',6.08785,6.09105,6.08726,6.09007,147.88,6.0909,6.09378,6.09044,6.09369,173.6,True
'2018-12-12T11:28:00',6.09007,6.1035,6.09007,6.0969,189.53,6.09368,6.11392,6.09366,6.10728,226.63,True
'2018-12-12T11:29:00',6.0969,6.11392,6.0969,6.11359,109.15,6.10606,6.11804,6.10347,6.11778,187.48,False
'2018-12-12T11:30:00',6.11359,6.11876,6.11305,6.11334,118.2,6.11765,6.12292,6.1172,6.11731,154.38,False
'2018-12-12T11:31:00',6.1134,6.11343,6.10515,6.11071,132.87,6.11731,6.11731,6.10923,6.11345,120.28,True
'2018-12-12T11:32:00',6.11068,6.11373,6.10837,6.11256,153.14,6.11342,6.11719,6.11118,6.11574,166.15,True
'2018-12-12T11:33:00',6.11256,6.12503,6.11129,6.1153,218.27,6.11572,6.13177,6.11514,6.11904,248.39,False
'2018-12-12T11:34:00',6.1153,6.11642,6.11482,6.115,72.89,6.119,6.12057,6.11879,6.11953,136.35,False
'2018-12-12T11:35:00',6.115,6.11654,6.11259,6.11302,91.86,6.11956,6.12057,6.11819,6.11931,85.81,False
'2018-12-12T11:36:00',6.11296,6.11299,6.10253,6.1049,110.35,6.11931,6.11948,6.10775,6.10988,150.93,True
'2018-12-12T11:37:00',6.10515,6.10724,6.10442,6.10683,35.25,6.11005,6.11217,6.10893,6.11126,48.54,True
'2018-12-12T11:38:00',6.1065,6.10922,6.10604,6.10848,152.92,6.11082,6.1139,6.1103,6.11306,145.76,False
'2018-12-12T11:39:00',6.10848,6.11018,6.10793,6.10835,197.62,6.11249,6.11326,6.11016,6.11182,217.06,True
'2018-12-12T11:40:00',6.10854,6.11545,6.10799,6.11545,140.01,6.11181,6.11795,6.11139,6.11795,169.96,False
'2018-12-12T11:41:00',6.1154,6.1162,6.11137,6.11291,201.52,6.11795,6.11872,6.11526,6.11714,192.76,False
'2018-12-12T11:42:00',6.11296,6.11507,6.11163,6.11237,98.77,6.11714,6.11863,6.1149,6.11543,88.7,False
'2018-12-12T11:43:00',6.1121,6.11217,6.11066,6.11136,113.07,6.11522,6.1162,6.11285,6.11344,97.92,False
'2018-12-12T11:44:00',6.11136,6.11176,6.10756,6.10758,214.69,6.11326,6.11365,6.11019,6.11075,216.37,False
'2018-12-12T11:45:00',6.10773,6.10781,6.10471,6.10476,112.62,6.11075,6.111,6.10798,6.10915,102.54,False
'2018-12-12T11:46:00',6.10476,6.10529,6.10429,6.1043,333.99,6.10905,6.10966,6.10804,6.10887,248.21,True
'2018-12-12T11:47:00',6.10449,6.10604,6.10359,6.1052,207.82,6.10882,6.10968,6.10784,6.10904,170.76,True
'2018-12-12T11:48:00',6.1052,6.1069,6.10406,6.10595,78.75,6.10901,6.10993,6.10743,6.10965,63.54,False
'2018-12-12T11:49:00',6.10617,6.10653,6.10471,6.10514,83.83,6.10965,6.10968,6.1076,6.10829,61.6,False
'2018-12-12T11:50:00',6.10513,6.10572,6.10466,6.10509,88.12,6.10829,6.10884,6.1081,6.10825,60.77,True
'2018-12-12T11:51:00',6.10502,6.10574,6.10434,6.10526,142.01,6.10818,6.10926,6.1078,6.10848,125.7,False
'2018-12-12T11:52:00',6.10505,6.10541,6.09692,6.09762,158.71,6.1088,6.1089,6.10099,6.10173,149.6,False
'2018-12-12T11:53:00',6.0975,6.09863,6.09696,6.09696,157.1,6.10164,6.10201,6.10023,6.10023,141.12,True
'2018-12-12T11:54:00',6.09666,6.0992,6.09656,6.09822,123.43,6.09889,6.10234,6.09889,6.10167,113.2,True
'2018-12-12T11:55:00',6.09826,6.10154,6.09759,6.09947,109.32,6.10171,6.10431,6.10164,6.10222,93.18,True
'2018-12-12T11:56:00',6.09938,6.09985,6.09883,6.09969,47.25,6.10213,6.10258,6.10158,6.10242,47.25,True
'2018-12-12T11:57:00',6.09974,6.10051,6.09974,6.10018,54.46,6.10248,6.10323,6.10246,6.10266,74.25,True
'2018-12-12T11:58:00',6.10012,6.10185,6.09971,6.10082,146.52,6.10266,6.10498,6.10244,6.10361,175.62,True
'2018-12-12T11:59:00',6.10063,6.10355,6.10021,6.10128,98.42,6.10373,6.10677,6.1031,6.10453,103.74,True
'2018-12-12T12:00:00',6.10141,6.10215,6.10058,6.10168,122.89,6.10459,6.10574,6.10352,6.1044,152.17,False
'2018-12-12T12:01:00',6.10174,6.10201,6.10101,6.10114,73.86,6.10446,6.10505,6.10427,6.10435,76.12,False
'2018-12-12T12:02:00',6.10114,6.10203,6.10094,6.10123,93.26,6.10434,6.10478,6.10388,6.10391,98.22,False
'2018-12-12T12:03:00',6.10122,6.10151,6.09627,6.09635,127.17,6.10391,6.10467,6.09905,6.09905,164.19,True
'2018-12-12T12:04:00',6.09635,6.09802,6.09598,6.09747,96.54,6.09911,6.10072,6.09873,6.10036,137.98,True
'2018-12-12T12:05:00',6.09747,6.09809,6.09731,6.09776,99.57,6.10033,6.10122,6.10002,6.10082,112.87,True
'2018-12-12T12:06:00',6.09776,6.09868,6.09739,6.09858,68.11,6.10081,6.10168,6.10057,6.10168,78.0,True
'2018-12-12T12:07:00',6.09846,6.10103,6.09793,6.09982,89.16,6.10168,6.10392,6.10094,6.10287,94.12,True
'2018-12-12T12:08:00',6.09988,6.10048,6.09952,6.10036,132.07,6.10292,6.1035,6.10245,6.10323,167.56,True
'2018-12-12T12:09:00',6.1004,6.1018,6.10011,6.10177,62.04,6.10323,6.10456,6.10321,6.10447,106.86,True
'2018-12-12T12:10:00',6.10177,6.1109,6.10159,6.11042,97.41,6.10453,6.11469,6.10428,6.1142,87.67,False
'2018-12-12T12:11:00',6.1104,6.11163,6.10868,6.10896,211.33,6.1142,6.11496,6.11173,6.11219,182.45,False
'2018-12-12T12:12:00',6.10899,6.10905,6.10533,6.1083,116.87,6.11222,6.1128,6.10759,6.11154,106.19,False
'2018-12-12T12:13:00',6.1081,6.10859,6.10742,6.10742,92.98,6.11154,6.11171,6.11031,6.11031,93.35,False
'2018-12-12T12:14:00',6.10749,6.10795,6.1014,6.10295,119.44,6.11037,6.11148,6.10509,6.1057,126.93,False
'2018-12-12T12:15:00',6.10243,6.10346,6.10155,6.10212,142.62,6.10533,6.10644,6.10436,6.10561,144.68,True
'2018-12-12T12:16:00',6.10203,6.10411,6.1019,6.10395,87.72,6.1056,6.10687,6.10511,6.10672,111.67,False
'2018-12-12T12:17:00',6.10395,6.10456,6.10334,6.10372,83.76,6.10647,6.10719,6.10636,6.10661,100.11,False
'2018-12-12T12:18:00',6.10375,6.10384,6.10188,6.10292,114.57,6.10664,6.10682,6.10428,6.10566,127.49,True
'2018-12-12T12:19:00',6.10296,6.10324,6.10249,6.10304,62.05,6.10569,6.10598,6.10531,6.10579,74.62,True
'2018-12-12T12:20:00',6.10362,6.10884,6.10296,6.10879,128.14,6.10635,6.11188,6.10561,6.11161,129.3,True
'2018-12-12T12:21:00',6.10879,6.10927,6.10591,6.10901,206.86,6.11165,6.11246,6.10865,6.11196,207.33,False
'2018-12-12T12:22:00',6.10901,6.10915,6.10206,6.10577,112.84,6.11197,6.11208,6.10725,6.10945,137.18,True
'2018-12-12T12:23:00',6.10577,6.10688,6.10574,6.10636,170.2,6.10936,6.11009,6.10898,6.10955,134.11,False
'2018-12-12T12:24:00',6.10666,6.10679,6.10554,6.10587,188.89,6.10939,6.10962,6.10854,6.10865,180.96,False
'2018-12-12T12:25:00',6.1059,6.10644,6.10505,6.10505,109.49,6.10868,6.10919,6.10778,6.10778,106.8,True
'2018-12-12T12:26:00',6.10508,6.10633,6.10496,6.10518,56.1,6.10781,6.10935,6.10766,6.10766,65.62,False
'2018-12-12T12:27:00',6.10521,6.1053,6.10217,6.10275,73.19,6.10766,6.10771,6.10506,6.10596,92.09,True
'2018-12-12T12:28:00',6.10275,6.10704,6.10273,6.10704,79.74,6.10602,6.10976,6.10553,6.10976,77.08,False
'2018-12-12T12:29:00',6.10701,6.1071,6.10402,6.10489,134.22,6.10973,6.10982,6.10703,6.10867,143.15,False
'2018-12-12T12:30:00',6.10489,6.10543,6.10018,6.10184,188.6,6.10868,6.10893,6.10367,6.10531,189.81,True
'2018-12-12T12:31:00',6.10188,6.10273,6.10086,6.10198,110.9,6.10535,6.10626,6.10446,6.10613,104.05,True
'2018-12-12T12:32:00',6.102,6.10247,6.10084,6.10231,112.81,6.10573,6.1063,6.10479,6.1058,82.42,True
'2018-12-12T12:33:00',6.10231,6.10249,6.10069,6.10231,56.08,6.10612,6.10632,6.10478,6.10612,60.25,False
'2018-12-12T12:34:00',6.10234,6.10248,6.0985,6.10097,104.25,6.10615,6.10628,6.1025,6.10488,109.58,True
'2018-12-12T12:35:00',6.10116,6.10206,6.10041,6.10186,60.99,6.10488,6.10576,6.10408,6.10483,69.36,True
'2018-12-12T12:36:00',6.10179,6.10563,6.10179,6.10378,62.7,6.10483,6.10965,6.10483,6.10699,76.38,False
'2018-12-12T12:37:00',6.10379,6.10381,6.10283,6.10346,145.03,6.10699,6.10708,6.10635,6.10668,196.86,True
'2018-12-12T12:38:00',6.10343,6.10502,6.10303,6.10471,110.87,6.10665,6.10893,6.10657,6.10748,139.79,False
'2018-12-12T12:39:00',6.1048,6.1048,6.10232,6.10267,168.91,6.10749,6.10824,6.10576,6.10633,217.98,False
'2018-12-12T12:40:00',6.10288,6.10288,6.10238,6.10241,30.71,6.10643,6.10643,6.10566,6.10587,53.89,True
'2018-12-12T12:41:00',6.10242,6.10492,6.10156,6.10492,46.63,6.10588,6.10846,6.10488,6.10846,66.23,False
'2018-12-12T12:42:00',6.10492,6.10549,6.10202,6.10342,93.01,6.1084,6.10896,6.10537,6.10723,137.46,True
'2018-12-12T12:43:00',6.1034,6.10489,6.10132,6.10447,64.53,6.10726,6.10881,6.10491,6.10818,94.69,False
'2018-12-12T12:44:00',6.10455,6.10656,6.10245,6.10434,74.97,6.10818,6.11007,6.10642,6.10818,77.06,True
'2018-12-12T12:45:00',6.10434,6.10637,6.10393,6.10592,55.15,6.10841,6.11046,6.10793,6.10982,50.56,False
'2018-12-12T12:46:00',6.10604,6.10604,6.10313,6.10554,53.47,6.10989,6.10994,6.10675,6.10962,48.14,False
'2018-12-12T12:47:00',6.10554,6.10585,6.1031,6.10432,115.71,6.10961,6.10996,6.10747,6.10853,61.96,True
'2018-12-12T12:48:00',6.10428,6.10488,6.10376,6.10474,105.28,6.10853,6.10907,6.10767,6.10882,63.52,False
'2018-12-12T12:49:00',6.10472,6.10526,6.10451,6.10475,69.35,6.10872,6.10937,6.10836,6.10869,38.97,True
'2018-12-12T12:50:00',6.10475,6.10565,6.1043,6.10552,79.45,6.10872,6.10976,6.10761,6.10976,54.73,False
'2018-12-12T12:51:00',6.10562,6.10583,6.10371,6.10396,97.32,6.10977,6.10982,6.10745,6.10767,103.67,False
'2018-12-12T12:52:00',6.10384,6.10406,6.09662,6.09789,96.8,6.10767,6.1077,6.10225,6.10251,106.26,True
'2018-12-12T12:53:00',6.09791,6.09973,6.09661,6.0987,36.75,6.10253,6.10409,6.10115,6.10278,46.23,False
'2018-12-12T12:54:00',6.09883,6.09889,6.09799,6.09812,29.06,6.10278,6.10278,6.10206,6.10264,40.84,True
'2018-12-12T12:55:00',6.09811,6.09857,6.09757,6.09842,40.1,6.10263,6.10284,6.10232,6.10245,63.26,False
'2018-12-12T12:56:00',6.09858,6.09858,6.0977,6.09851,70.79,6.10261,6.10261,6.10177,6.10227,41.93,False
'2018-12-12T12:57:00',6.09851,6.09866,6.09784,6.0982,50.47,6.10246,6.10274,6.10189,6.10212,27.02,True
'2018-12-12T12:58:00',6.0982,6.10025,6.09807,6.09954,62.07,6.10213,6.10356,6.10188,6.10342,52.95,False
'2018-12-12T12:59:00',6.09973,6.10002,6.09947,6.09947,42.19,6.10342,6.10382,6.10313,6.10313,83.24,False
'2018-12-12T13:00:00',6.09947,6.09976,6.09868,6.09874,34.78,6.10318,6.10359,6.1027,6.10271,70.5,False
'2018-12-12T13:01:00',6.09873,6.09918,6.09759,6.09778,36.29,6.10271,6.10316,6.10198,6.10216,63.66,True
'2018-12-12T13:02:00',6.09781,6.09899,6.09781,6.09849,86.44,6.10236,6.10298,6.10191,6.10246,93.28,False
'2018-12-12T13:03:00',6.09852,6.09852,6.09747,6.09835,117.56,6.10248,6.10248,6.10168,6.10187,102.28,False
'2018-12-12T13:04:00',6.09835,6.09884,6.09738,6.09753,229.12,6.10183,6.10244,6.10053,6.10147,218.48,True
'2018-12-12T13:05:00',6.09742,6.0986,6.09634,6.09794,316.9,6.10137,6.10201,6.09999,6.10174,277.59,True
'2018-12-12T13:06:00',6.09803,6.10027,6.09688,6.10015,296.79,6.10148,6.10264,6.10037,6.10264,315.71,False
'2018-12-12T13:07:00',6.10011,6.10151,6.09702,6.09777,199.4,6.10264,6.10513,6.10067,6.10139,206.77,True
'2018-12-12T13:08:00',6.09756,6.10275,6.09756,6.10185,93.63,6.10118,6.10608,6.10118,6.1054,52.07,True
'2018-12-12T13:09:00',6.10169,6.10547,6.10075,6.10371,127.04,6.10539,6.10891,6.1044,6.10714,66.65,True
'2018-12-12T13:10:00',6.10371,6.10572,6.10264,6.10511,104.11,6.10719,6.10972,6.1066,6.109,91.32,False
'2018-12-12T13:11:00',6.10511,6.1052,6.10391,6.10474,126.45,6.10906,6.10908,6.10729,6.1085,66.29,True
'2018-12-12T13:12:00',6.10473,6.105,6.10425,6.10496,102.37,6.1085,6.10886,6.10785,6.10863,62.45,False
'2018-12-12T13:13:00',6.10499,6.1051,6.10103,6.10181,134.56,6.10863,6.10885,6.10477,6.10522,92.96,False
'2018-12-12T13:14:00',6.10186,6.10253,6.10094,6.10156,138.76,6.10522,6.10611,6.10488,6.10536,133.3,True
'2018-12-12T13:15:00',6.10173,6.10308,6.10127,6.10308,160.04,6.10498,6.1063,6.10498,6.1063,106.88,True
'2018-12-12T13:16:00',6.10327,6.10501,6.10327,6.10433,120.94,6.10634,6.1083,6.10634,6.10774,117.32,False
'2018-12-12T13:17:00',6.10433,6.10496,6.10122,6.10346,205.05,6.10776,6.10776,6.10488,6.10713,291.93,True
'2018-12-12T13:18:00',6.10348,6.10404,6.10315,6.10374,142.54,6.10725,6.10782,6.10668,6.10754,155.81,False
'2018-12-12T13:19:00',6.10374,6.1042,6.10235,6.10282,205.33,6.1075,6.10824,6.10579,6.10648,205.88,False
'2018-12-12T13:20:00',6.10288,6.10315,6.10115,6.10115,74.86,6.10648,6.10656,6.10513,6.10514,96.69,False
'2018-12-12T13:21:00',6.10115,6.10176,6.09617,6.0996,50.64,6.10543,6.10544,6.10038,6.10339,60.69,False
'2018-12-12T13:22:00',6.09938,6.09938,6.09697,6.09759,89.8,6.10355,6.10355,6.10127,6.10143,51.81,False
'2018-12-12T13:23:00',6.09761,6.09816,6.09636,6.09696,81.71,6.10143,6.10251,6.10011,6.10048,51.31,False
'2018-12-12T13:24:00',6.09697,6.09711,6.09488,6.09606,159.35,6.10049,6.10108,6.09868,6.10031,110.59,True
'2018-12-12T13:25:00',6.09621,6.09796,6.09536,6.09716,68.16,6.10031,6.10173,6.09959,6.10019,74.01,True
'2018-12-12T13:26:00',6.09706,6.09802,6.09633,6.09744,168.73,6.10019,6.10134,6.09977,6.10096,191.92,True
'2018-12-12T13:27:00',6.09744,6.09865,6.09685,6.09838,112.74,6.10109,6.10276,6.1008,6.10234,77.27,True
'2018-12-12T13:28:00',6.09858,6.09977,6.09794,6.09913,127.02,6.10246,6.10346,6.1014,6.10285,234.64,False
'2018-12-12T13:29:00',6.09932,6.0998,6.09776,6.09882,177.48,6.10283,6.10392,6.10032,6.10288,345.98,False
'2018-12-12T13:30:00',6.09882,6.09924,6.0981,6.0981,32.93,6.10292,6.10349,6.1021,6.10246,64.08,True
'2018-12-12T13:31:00',6.09822,6.09921,6.09769,6.0985,40.33,6.10242,6.10327,6.10204,6.10239,82.83,False
'2018-12-12T13:32:00',6.0985,6.09851,6.09615,6.09699,174.48,6.10241,6.10254,6.09852,6.10156,147.89,False
'2018-12-12T13:33:00',6.09702,6.09734,6.09147,6.09178,109.85,6.10156,6.10156,6.09504,6.09538,81.28,True
'2018-12-12T13:34:00',6.09181,6.09353,6.09126,6.09267,363.44,6.09538,6.09717,6.09303,6.09664,303.3,False
'2018-12-12T13:35:00',6.09267,6.09593,6.08819,6.09036,318.48,6.09622,6.10015,6.0945,6.0945,289.02,False
'2018-12-12T13:36:00',6.09034,6.09354,6.0876,6.08981,117.08,6.09448,6.09795,6.08917,6.09438,106.46,True
'2018-12-12T13:37:00',6.09023,6.09616,6.08875,6.09371,150.11,6.09498,6.10078,6.09206,6.09867,139.13,True
'2018-12-12T13:38:00',6.09405,6.09971,6.09122,6.09942,153.76,6.09869,6.10358,6.09522,6.10347,221.28,False
'2018-12-12T13:39:00',6.09942,6.09959,6.09722,6.099,99.15,6.10332,6.10352,6.09931,6.10313,184.8,False
'2018-12-12T13:40:00',6.09919,6.10387,6.09713,6.09713,150.16,6.10313,6.10838,6.10148,6.10148,190.67,False
'2018-12-12T13:41:00',6.09713,6.09975,6.09633,6.09683,160.78,6.10143,6.10404,6.10044,6.10106,183.33,False
'2018-12-12T13:42:00',6.09695,6.09985,6.09652,6.09688,117.82,6.10106,6.10363,6.10024,6.10069,129.35,True
'2018-12-12T13:43:00',6.09691,6.09916,6.09685,6.09762,227.78,6.10071,6.10308,6.09997,6.10103,242.21,True
'2018-12-12T13:44:00',6.09762,6.09894,6.09734,6.09893,142.15,6.10127,6.10327,6.10108,6.10288,199.98,True
'2018-12-12T13:45:00',6.09879,6.10026,6.09758,6.10015,153.61,6.10287,6.10446,6.10101,6.10438,119.84,False
'2018-12-12T13:46:00',6.10011,6.10138,6.0987,6.09938,230.74,6.10421,6.10565,6.10114,6.10123,225.4,True
'2018-12-12T13:47:00',6.09948,6.10038,6.09928,6.10012,136.62,6.10123,6.10432,6.10108,6.10403,153.4,True
'2018-12-12T13:48:00',6.10016,6.10288,6.1001,6.10046,106.73,6.10406,6.10559,6.10343,6.10365,142.41,False
'2018-12-12T13:49:00',6.10059,6.10078,6.09967,6.09967,67.41,6.10365,6.10386,6.10249,6.10269,78.0,True
'2018-12-12T13:50:00',6.09969,6.10134,6.09889,6.10127,75.27,6.10269,6.10569,6.10207,6.1056,85.35,False
'2018-12-12T13:51:00',6.10128,6.10249,6.09991,6.10035,107.02,6.1056,6.10627,6.10269,6.10471,107.33,True
'2018-12-12T13:52:00',6.10038,6.10095,6.10024,6.10064,78.62,6.10471,6.10541,6.10452,6.10515,64.54,False
'2018-12-12T13:53:00',6.10067,6.10075,6.08659,6.10028,139.01,6.10515,6.10515,6.09117,6.105,145.52,False
'2018-12-12T13:54:00',6.10013,6.10121,6.09828,6.10066,178.98,6.10493,6.1077,6.10265,6.10371,177.86,False
'2018-12-12T13:55:00',6.10039,6.10069,6.09517,6.09524,158.39,6.10371,6.10371,6.09911,6.09912,154.8,True
'2018-12-12T13:56:00',6.09528,6.09956,6.09523,6.09581,132.5,6.09915,6.1035,6.09912,6.09986,116.15,False
'2018-12-12T13:57:00',6.0957,6.09611,6.09403,6.09532,175.67,6.09966,6.10076,6.09826,6.09953,116.52,False
'2018-12-12T13:58:00',6.09535,6.09556,6.09321,6.09393,226.05,6.09953,6.09987,6.09755,6.09828,129.94,False
'2018-12-12T13:59:00',6.0942,6.09507,6.09337,6.09401,130.63,6.09855,6.09931,6.09729,6.09787,115.43,True
'2018-12-12T14:00:00',6.09404,6.0968,6.09404,6.09504,254.62,6.09787,6.10019,6.09787,6.09881,129.19,False
'2018-12-12T14:01:00',6.09508,6.09532,6.0929,6.0931,212.61,6.09881,6.09953,6.09667,6.09667,125.94,False
'2018-12-12T14:02:00',6.09263,6.09362,6.08837,6.08854,178.12,6.09667,6.0974,6.09217,6.09243,103.84,False
'2018-12-12T14:03:00',6.08858,6.09187,6.08623,6.08729,143.44,6.09243,6.09486,6.09052,6.09164,76.66,True
'2018-12-12T14:04:00',6.08729,6.08778,6.0869,6.08771,29.17,6.09155,6.09224,6.09086,6.09145,23.68,True
'2018-12-12T14:05:00',6.08771,6.08916,6.08722,6.08826,57.76,6.09137,6.09378,6.0908,6.09254,36.27,True
'2018-12-12T14:06:00',6.08824,6.09071,6.08751,6.09038,80.58,6.09254,6.09511,6.0921,6.09511,48.89,True
'2018-12-12T14:07:00',6.09022,6.09132,6.09022,6.0911,40.34,6.09495,6.0957,6.09495,6.0957,32.09,False
'2018-12-12T14:08:00',6.09114,6.09199,6.09073,6.09079,43.36,6.09588,6.09611,6.09511,6.0954,39.13,True
'2018-12-12T14:09:00',6.09079,6.09405,6.09059,6.09181,55.39,6.09549,6.09685,6.09519,6.09633,59.51,False
'2018-12-12T14:10:00',6.09183,6.09183,6.08718,6.08919,46.09,6.09633,6.09648,6.09168,6.0937,51.58,False
'2018-12-12T14:11:00',6.08918,6.08943,6.08785,6.08793,19.29,6.09362,6.09385,6.08982,6.0918,24.23,True
'2018-12-12T14:12:00',6.08855,6.09096,6.08844,6.09096,69.44,6.0918,6.09553,6.09172,6.09547,61.9,False
'2018-12-12T14:13:00',6.09113,6.09184,6.09075,6.09099,41.14,6.09547,6.09647,6.09457,6.09469,73.27,True
'2018-12-12T14:14:00',6.09099,6.09186,6.09067,6.09167,51.65,6.09466,6.09623,6.09458,6.09577,86.62,False
'2018-12-12T14:15:00',6.0914,6.09328,6.09046,6.09144,97.95,6.09569,6.09616,6.09447,6.09541,134.47,True
'2018-12-12T14:16:00',6.09144,6.09299,6.09059,6.09179,85.63,6.0954,6.09559,6.09456,6.09534,102.0,True
'2018-12-12T14:17:00',6.09179,6.09295,6.09167,6.09248,118.39,6.0954,6.09635,6.09488,6.09558,137.25,False
'2018-12-12T14:18:00',6.09246,6.09292,6.09066,6.09068,83.51,6.09558,6.09606,6.09315,6.09315,110.45,True
'2018-12-12T14:19:00',6.09099,6.09208,6.09078,6.09176,131.29,6.09315,6.09563,6.09235,6.09492,114.48,True
'2018-12-12T14:20:00',6.09146,6.09197,6.08931,6.09196,147.54,6.0945,6.09566,6.09401,6.09566,129.67,True
'2018-12-12T14:21:00',6.09208,6.09291,6.09181,6.09235,139.46,6.09566,6.09632,6.09544,6.09609,95.01,True
'2018-12-12T14:22:00',6.09238,6.09432,6.09213,6.09425,90.89,6.09609,6.09816,6.09604,6.09815,92.41,False
'2018-12-12T14:23:00',6.09449,6.09452,6.09213,6.0924,53.87,6.09823,6.09836,6.09655,6.09689,77.39,True
'2018-12-12T14:24:00',6.0923,6.09384,6.0917,6.0931,67.65,6.09688,6.09755,6.0959,6.0975,53.1,False
'2018-12-12T14:25:00',6.09308,6.09348,6.09214,6.09215,63.39,6.09732,6.09755,6.09626,6.09633,69.44,False
'2018-12-12T14:26:00',6.09214,6.09214,6.09117,6.09131,22.16,6.09617,6.09637,6.09511,6.09525,46.85,False
'2018-12-12T14:27:00',6.09131,6.09157,6.09046,6.09099,56.43,6.09501,6.09509,6.09441,6.09441,64.87,False
'2018-12-12T14:28:00',6.091,6.09151,6.08966,6.09056,76.22,6.09441,6.09448,6.09317,6.09376,87.0,False
'2018-12-12T14:29:00',6.09056,6.09056,6.07684,6.08426,87.38,6.09364,6.09616,6.09212,6.09442,78.78,True
'2018-12-12T14:30:00',6.08426,6.08935,6.08188,6.08698,45.2,6.09442,6.09442,6.09052,6.09139,76.06,False
'2018-12-12T14:31:00',6.08698,6.09036,6.08624,6.08686,55.19,6.09091,6.09429,6.09037,6.09077,81.31,True
'2018-12-12T14:32:00',6.08689,6.08817,6.08682,6.08793,55.77,6.09077,6.09172,6.09077,6.09153,63.37,True
'2018-12-12T14:33:00',6.0879,6.08924,6.08722,6.08875,107.25,6.09153,6.09318,6.09119,6.09313,109.45,True
'2018-12-12T14:34:00',6.08872,6.09122,6.08862,6.09067,192.21,6.09313,6.09514,6.09293,6.09462,155.97,True
'2018-12-12T14:35:00',6.09041,6.09265,6.09011,6.09154,185.66,6.09417,6.09623,6.09385,6.09523,173.65,False
'2018-12-12T14:36:00',6.0916,6.09236,6.08993,6.09098,207.18,6.09523,6.09587,6.09351,6.09481,156.4,False
'2018-12-12T14:37:00',6.09104,6.09206,6.08843,6.09006,130.13,6.09487,6.09583,6.09205,6.09431,163.77,True
'2018-12-12T14:38:00',6.09014,6.0905,6.08871,6.09005,234.69,6.09431,6.09503,6.09312,6.09458,188.62,False
'2018-12-12T14:39:00',6.09004,6.09041,6.08836,6.08883,200.76,6.09455,6.09455,6.09224,6.0925,188.77,True
'2018-12-12T14:40:00',6.0888,6.09063,6.08878,6.09053,130.5,6.0925,6.09437,6.09245,6.09437,119.47,False
'2018-12-12T14:41:00',6.09049,6.09049,6.08758,6.08808,137.64,6.09437,6.09437,6.09028,6.09082,129.21,True
'2018-12-12T14:42:00',6.08818,6.08858,6.08768,6.08858,64.88,6.09082,6.09156,6.09037,6.09156,65.25,False
'2018-12-12T14:43:00',6.08856,6.08908,6.08216,6.08216,124.32,6.09156,6.09217,6.08619,6.0862,96.78,False
'2018-12-12T14:44:00',6.08226,6.08316,6.07997,6.08137,80.14,6.0863,6.08773,6.08368,6.08572,94.08,True
'2018-12-12T14:45:00',6.08133,6.08196,6.07991,6.08174,67.68,6.08572,6.08646,6.08343,6.08594,57.99,True
'2018-12-12T14:46:00',6.0819,6.08329,6.08166,6.08217,53.73,6.0861,6.08734,6.08577,6.08686,57.98,True
'2018-12-12T14:47:00',6.08202,6.08293,6.08184,6.08252,112.81,6.08657,6.08713,6.08589,6.08666,102.53,True
'2018-12-12T14:48:00',6.08252,6.08666,6.08211,6.08666,133.05,6.08663,6.09052,6.08627,6.09052,108.76,False
'2018-12-12T14:49:00',6.08646,6.08646,6.08456,6.08514,90.46,6.09052,6.09052,6.08912,6.08947,82.81,True
'2018-12-12T14:50:00',6.08497,6.08573,6.08458,6.08516,158.81,6.08928,6.09022,6.08892,6.08956,87.41,False
'2018-12-12T14:51:00',6.08539,6.08813,6.08325,6.08433,135.23,6.08978,6.09186,6.08754,6.08854,128.57,False
'2018-12-12T14:52:00',6.08413,6.08456,6.08076,6.08077,87.45,6.0885,6.08873,6.08409,6.08439,84.13,True
'2018-12-12T14:53:00',6.08077,6.08289,6.08019,6.08156,162.8,6.08423,6.08728,6.08203,6.08492,181.46,True
'2018-12-12T14:54:00',6.08141,6.08416,6.08068,6.08176,178.02,6.08492,6.08625,6.08422,6.08535,157.85,False
'2018-12-12T14:55:00',6.08178,6.08249,6.08092,6.08156,147.0,6.08535,6.08593,6.08386,6.08403,107.12,True
'2018-12-12T14:56:00',6.08158,6.08178,6.07916,6.08178,86.1,6.08403,6.08487,6.08197,6.08413,84.75,False
'2018-12-12T14:57:00',6.08178,6.08178,6.07918,6.07976,72.25,6.08414,6.08415,6.08147,6.0816,68.99,False
'2018-12-12T14:58:00',6.07966,6.07998,6.07771,6.07836,97.14,6.0816,6.08317,6.08083,6.0809,93.71,True
'2018-12-12T14:59:00',6.07838,6.07902,6.07814,6.07891,64.13,6.0809,6.08258,6.0809,6.08247,97.69,False
'2018-12-12T15:00:00',6.07911,6.07952,6.07812,6.07818,92.2,6.0826,6.08304,6.08187,6.08198,125.07,False
'2018-12-12T15:01:00',6.07826,6.07882,6.07622,6.07665,67.84,6.08209,6.08244,6.07941,6.07978,86.86,True
'2018-12-12T15:02:00',6.07649,6.07862,6.07646,6.0786,79.29,6.07952,6.08236,6.07916,6.08232,86.4,False
'2018-12-12T15:03:00',6.07859,6.07952,6.07758,6.07778,84.09,6.08232,6.08292,6.08105,6.0815,95.06,False
'2018-12-12T15:04:00',6.07778,6.07932,6.07724,6.07776,85.02,6.08146,6.08253,6.0808,6.0812,117.92,False
'2018-12-12T15:05:00',6.07776,6.0792,6.07672,6.07753,84.33,6.08098,6.08236,6.07992,6.08114,118.48,False
'2018-12-12T15:06:00',6.07783,6.07843,6.07617,6.0764,37.18,6.08133,6.08164,6.07967,6.07981,47.02,True
'2018-12-12T15:07:00',6.07622,6.08019,6.07541,6.07845,74.22,6.07975,6.08422,6.07865,6.08264,78.98,False
'2018-12-12T15:08:00',6.07824,6.08006,6.07664,6.07664,54.11,6.08219,6.08367,6.08041,6.08041,41.74,True
'2018-12-12T15:09:00',6.07664,6.07843,6.07664,6.07768,21.9,6.08021,6.08214,6.08015,6.08153,25.99,True
'2018-12-12T15:10:00',6.07781,6.07975,6.07629,6.07817,70.46,6.08161,6.08231,6.08001,6.08138,117.44,True
'2018-12-12T15:11:00',6.07817,6.0857,6.07802,6.08528,67.91,6.08128,6.09076,6.08128,6.08964,113.22,True
'2018-12-12T15:12:00',6.0854,6.08902,6.0854,6.08874,32.78,6.08982,6.0925,6.08982,6.09231,47.93,True
'2018-12-12T15:13:00',6.08875,6.08956,6.0883,6.08941,38.73,6.09231,6.09311,6.09218,6.09301,52.8,True
'2018-12-12T15:14:00',6.08948,6.09066,6.08886,6.08934,47.72,6.09301,6.09446,6.09255,6.09332,57.17,True
'2018-12-12T15:15:00',6.08934,6.09048,6.08928,6.09009,50.71,6.09345,6.09449,6.09337,6.09371,49.57,False
'2018-12-12T15:16:00',6.09011,6.09079,6.08874,6.08902,48.94,6.09371,6.09454,6.09262,6.09308,89.9,True
'2018-12-12T15:17:00',6.08918,6.09238,6.08905,6.09226,52.6,6.09323,6.09572,6.09319,6.09572,75.01,True
'2018-12-12T15:18:00',6.09219,6.09466,6.09176,6.09436,132.84,6.09572,6.09794,6.09524,6.09784,140.34,False
'2018-12-12T15:19:00',6.09436,6.09446,6.09172,6.09294,54.44,6.09794,6.09794,6.09575,6.0968,73.98,True
'2018-12-12T15:20:00',6.09294,6.09465,6.09294,6.09436,59.4,6.09681,6.09806,6.09681,6.0977,87.15,False
'2018-12-12T15:21:00',6.09416,6.09429,6.09169,6.09169,81.39,6.09758,6.09779,6.09504,6.09508,149.28,True
'2018-12-12T15:22:00',6.09169,6.09274,6.09115,6.09172,57.91,6.09503,6.09623,6.09493,6.09537,91.08,False
'2018-12-12T15:23:00',6.09183,6.09183,6.09008,6.09145,62.73,6.09537,6.09547,6.09398,6.09464,121.45,False
'2018-12-12T15:24:00',6.09145,6.09145,6.08942,6.0898,69.96,6.09468,6.09497,6.09277,6.09323,138.65,False
'2018-12-12T15:25:00',6.0898,6.09053,6.0878,6.08859,83.18,6.09326,6.0936,6.09138,6.09238,76.1,True
'2018-12-12T15:26:00',6.08861,6.09065,6.08847,6.09037,78.49,6.09269,6.09465,6.09243,6.09449,63.76,False
'2018-12-12T15:27:00',6.0906,6.0906,6.08807,6.08906,137.43,6.09452,6.09452,6.0916,6.09264,116.5,True
'2018-12-12T15:28:00',6.08907,6.09002,6.08866,6.09002,137.25,6.09264,6.09385,6.09237,6.0938,62.47,False
'2018-12-12T15:29:00',6.08998,6.09046,6.0889,6.0892,162.24,6.0938,6.09418,6.0925,6.09282,83.17,False
'2018-12-12T15:30:00',6.08932,6.08937,6.078,6.08129,142.52,6.09304,6.09309,6.08299,6.08572,147.13,True
'2018-12-12T15:31:00',6.08129,6.08314,6.08106,6.08124,84.16,6.08575,6.0873,6.08575,6.08596,126.27,False
'2018-12-12T15:32:00',6.08124,6.08362,6.07805,6.07847,74.99,6.08606,6.08726,6.08178,6.08205,125.7,True
'2018-12-12T15:33:00',6.07847,6.08026,6.07822,6.07959,67.04,6.08202,6.08491,6.08202,6.0839,68.49,False
'2018-12-12T15:34:00',6.07959,6.08052,6.07946,6.07964,22.58,6.0837,6.0841,6.08304,6.08304,27.97,False
'2018-12-12T15:35:00',6.07955,6.08089,6.07915,6.07915,63.27,6.08304,6.08474,6.08286,6.08293,123.47,True
'2018-12-12T15:36:00',6.07915,6.08089,6.07911,6.08008,82.98,6.08295,6.08447,6.08292,6.08378,111.75,True
'2018-12-12T15:37:00',6.08005,6.08203,6.08005,6.08195,72.92,6.08378,6.08544,6.08378,6.08508,82.2,True
'2018-12-12T15:38:00',6.08195,6.08454,6.08168,6.08344,89.26,6.08494,6.08756,6.08477,6.08701,135.84,True
'2018-12-12T15:39:00',6.08369,6.08434,6.08307,6.0841,65.79,6.08701,6.08725,6.08668,6.08725,95.69,True
'2018-12-12T15:40:00',6.08455,6.08595,6.08397,6.08595,45.89,6.08766,6.089,6.08705,6.089,85.64,True
'2018-12-12T15:41:00',6.08601,6.08694,6.08534,6.08676,37.78,6.089,6.09027,6.08866,6.08995,63.7,True
'2018-12-12T15:42:00',6.08699,6.08762,6.08564,6.08762,79.59,6.08995,6.09083,6.08916,6.09083,128.75,False
'2018-12-12T15:43:00',6.08744,6.08776,6.08589,6.0874,88.8,6.09083,6.09085,6.08909,6.09039,170.4,False
'2018-12-12T15:44:00',6.0874,6.08957,6.08622,6.08622,65.12,6.09059,6.09265,6.08844,6.08844,133.57,True
'2018-12-12T15:45:00',6.08609,6.08735,6.0854,6.08629,61.34,6.08844,6.09049,6.08789,6.08856,117.74,True
'2018-12-12T15:46:00',6.08604,6.09273,6.08604,6.09253,66.25,6.08856,6.09604,6.0883,6.09603,127.2,True
'2018-12-12T15:47:00',6.0927,6.0942,6.09158,6.09414,68.53,6.09603,6.09742,6.09485,6.09714,100.66,False
'2018-12-12T15:48:00',6.09396,6.09409,6.08941,6.09085,65.93,6.09714,6.09714,6.09293,6.09423,110.94,True
'2018-12-12T15:49:00',6.09085,6.09232,6.09006,6.09161,57.01,6.09426,6.09568,6.09326,6.09505,106.15,True
'2018-12-12T15:50:00',6.09161,6.09501,6.09059,6.09501,54.46,6.09498,6.09885,6.09374,6.09885,95.05,True
'2018-12-12T15:51:00',6.09483,6.09583,6.09466,6.09553,53.13,6.09871,6.0996,6.0984,6.09934,55.6,False
'2018-12-12T15:52:00',6.09566,6.09682,6.09472,6.09501,22.88,6.09934,6.10066,6.09847,6.09885,24.15,False
'2018-12-12T15:53:00',6.09485,6.09539,6.09355,6.09434,95.56,6.09869,6.09948,6.09766,6.09833,69.1,False
'2018-12-12T15:54:00',6.09438,6.09484,6.09394,6.09431,80.38,6.0984,6.09887,6.09795,6.09797,47.36,True
'2018-12-12T15:55:00',6.09402,6.09564,6.09402,6.09451,86.21,6.09851,6.09957,6.09804,6.09851,51.53,False
'2018-12-12T15:56:00',6.09454,6.09531,6.0933,6.09422,81.06,6.09851,6.09889,6.09743,6.09854,49.49,False
'2018-12-12T15:57:00',6.09419,6.09419,6.09066,6.09219,72.36,6.09854,6.09854,6.09482,6.09679,87.57,False
'2018-12-12T15:58:00',6.09213,6.0936,6.09106,6.09113,82.01,6.09667,6.09775,6.09479,6.09492,93.34,True
'2018-12-12T15:59:00',6.09117,6.09279,6.09094,6.09149,158.21,6.09492,6.09645,6.09465,6.09517,156.27,True
'2018-12-12T16:00:00',6.09152,6.09296,6.09108,6.09166,139.88,6.09517,6.09595,6.09475,6.09525,137.26,True
'2018-12-12T16:01:00',6.09172,6.09336,6.0914,6.09311,106.73,6.09525,6.09695,6.095,6.09653,118.5,False
'2018-12-12T16:02:00',6.09314,6.09353,6.09211,6.09282,145.47,6.09653,6.09707,6.09552,6.0963,140.58,False
'2018-12-12T16:03:00',6.09286,6.09304,6.09215,6.09225,91.67,6.0963,6.09652,6.09577,6.09584,93.75,False
'2018-12-12T16:04:00',6.09211,6.09277,6.09163,6.09174,81.73,6.09584,6.09637,6.09516,6.09526,98.21,False
'2018-12-12T16:05:00',6.09144,6.0915,6.0903,6.09079,106.19,6.09523,6.09523,6.09369,6.09446,109.23,False
'2018-12-12T16:06:00',6.09082,6.09101,6.08959,6.08992,117.44,6.09446,6.09455,6.0932,6.09347,117.52,False
'2018-12-12T16:07:00',6.08972,6.0903,6.08887,6.08981,154.3,6.09347,6.09375,6.09269,6.09355,154.08,False
'2018-12-12T16:08:00',6.0898,6.09061,6.08911,6.08945,146.61,6.09355,6.09414,6.09285,6.09298,152.61,False
'2018-12-12T16:09:00',6.08948,6.0899,6.08851,6.08884,148.87,6.09298,6.09324,6.09179,6.09202,132.08,True
'2018-12-12T16:10:00',6.08881,6.08913,6.0877,6.08886,183.35,6.09202,6.0926,6.09121,6.0925,135.85,True
'2018-12-12T16:11:00',6.08888,6.08933,6.08817,6.0892,169.5,6.0925,6.09284,6.09143,6.09264,127.99,False
'2018-12-12T16:12:00',6.08912,6.08918,6.08833,6.08861,115.23,6.0923,6.09258,6.09182,6.09236,120.13,False
'2018-12-12T16:13:00',6.08861,6.08901,6.08533,6.08707,87.29,6.09239,6.09266,6.08906,6.09098,67.57,False
'2018-12-12T16:14:00',6.08746,6.08765,6.08263,6.08269,133.56,6.09137,6.09159,6.08673,6.08677,104.72,False
'2018-12-12T16:15:00',6.08265,6.084,6.08014,6.08097,119.45,6.08677,6.08769,6.08463,6.0851,75.33,True
'2018-12-12T16:16:00',6.08103,6.08263,6.08085,6.08231,118.59,6.0851,6.08663,6.0841,6.08638,86.05,True
'2018-12-12T16:17:00',6.08227,6.08434,6.08205,6.08355,168.27,6.08638,6.08818,6.08549,6.08786,101.16,True
'2018-12-12T16:18:00',6.0835,6.0869,6.08336,6.08595,125.04,6.08786,6.09066,6.08737,6.09021,101.93,True
'2018-12-12T16:19:00',6.08621,6.08976,6.08592,6.08656,113.16,6.09047,6.09278,6.0898,6.09001,119.41,False
'2018-12-12T16:20:00',6.08659,6.08687,6.08126,6.08438,95.83,6.09001,6.09027,6.08521,6.08817,88.2,True
'2018-12-12T16:21:00',6.08441,6.08523,6.08368,6.08464,118.04,6.08817,6.08947,6.08801,6.08825,95.26,True
'2018-12-12T16:22:00',6.08458,6.08592,6.08411,6.08529,88.12,6.08825,6.08901,6.08782,6.08892,90.37,False
'2018-12-12T16:23:00',6.08529,6.08532,6.0847,6.08498,88.46,6.08904,6.08904,6.08843,6.08847,89.25,True
'2018-12-12T16:24:00',6.085,6.08836,6.08485,6.08782,74.14,6.08847,6.09255,6.08843,6.09179,66.02,True
'2018-12-12T16:25:00',6.08781,6.09076,6.08781,6.09076,93.08,6.09179,6.09387,6.09179,6.09369,63.09,False
'2018-12-12T16:26:00',6.09141,6.0923,6.08724,6.08724,56.67,6.09433,6.09484,6.09129,6.09129,62.49,False
'2018-12-12T16:27:00',6.08724,6.08881,6.08478,6.08633,63.42,6.0915,6.0915,6.08865,6.09017,76.52,True
'2018-12-12T16:28:00',6.08633,6.08854,6.08633,6.08726,107.39,6.09022,6.09198,6.09022,6.091,85.89,True
'2018-12-12T16:29:00',6.08731,6.09113,6.08638,6.08738,71.54,6.09102,6.09378,6.08979,6.09145,64.87,False
'2018-12-12T16:30:00',6.08717,6.08736,6.08496,6.08611,33.77,6.09124,6.09134,6.08911,6.08998,28.78,False
'2018-12-12T16:31:00',6.0863,6.08791,6.08468,6.08487,42.25,6.08998,6.091,6.08861,6.08894,68.48,True
'2018-12-12T16:32:00',6.085,6.08608,6.08475,6.0857,22.62,6.08894,6.08951,6.08892,6.08951,12.3,False
'2018-12-12T16:33:00',6.08549,6.08596,6.0797,6.07972,131.83,6.08951,6.08951,6.08385,6.08423,82.16,True
'2018-12-12T16:34:00',6.08002,6.08388,6.07923,6.08368,147.82,6.08447,6.08672,6.08302,6.08652,99.59,False
'2018-12-12T16:35:00',6.08331,6.08331,6.07301,6.07455,126.56,6.08612,6.08622,6.07687,6.07751,134.02,False
'2018-12-12T16:36:00',6.07413,6.07413,6.07281,6.0738,86.63,6.07751,6.07807,6.07622,6.07762,98.07,False
'2018-12-12T16:37:00',6.07377,6.07394,6.06676,6.07126,90.7,6.07759,6.07777,6.06943,6.07467,89.08,True
'2018-12-12T16:38:00',6.07126,6.0794,6.07116,6.0744,112.5,6.07451,6.08335,6.07451,6.07844,99.71,False
'2018-12-12T16:39:00',6.07563,6.07563,6.07405,6.07405,164.34,6.07878,6.07929,6.07786,6.0782,115.54,False
'2018-12-12T16:40:00',6.07376,6.07419,6.07266,6.07328,186.44,6.07828,6.07854,6.0768,6.07751,226.44,False
'2018-12-12T16:41:00',6.07316,6.07433,6.07161,6.07175,123.21,6.07751,6.07853,6.07529,6.07552,194.73,True
'2018-12-12T16:42:00',6.07198,6.07608,6.07045,6.07605,101.45,6.07552,6.07974,6.07382,6.07974,175.73,True
'2018-12-12T16:43:00',6.07624,6.07799,6.0745,6.07741,57.96,6.07991,6.08147,6.0777,6.08088,61.92,True
'2018-12-12T16:44:00',6.07741,6.07843,6.07741,6.07808,57.51,6.08083,6.08148,6.08083,6.08105,70.5,False
'2018-12-12T16:45:00',6.07838,6.07838,6.07419,6.07675,100.11,6.08105,6.08143,6.0779,6.08069,74.73,False
'2018-12-12T16:46:00',6.07671,6.07878,6.07026,6.07045,111.31,6.08069,6.08121,6.07458,6.07478,125.85,False
'2018-12-12T16:47:00',6.07043,6.07087,6.06991,6.06991,77.77,6.07478,6.07478,6.07356,6.07374,63.8,False
'2018-12-12T16:48:00',6.06988,6.07014,6.06838,6.06848,106.17,6.07374,6.07393,6.07112,6.07123,91.26,False
'2018-12-12T16:49:00',6.06868,6.06908,6.06405,6.06416,104.71,6.07123,6.07196,6.06759,6.06798,125.95,True
'2018-12-12T16:50:00',6.06424,6.06628,6.06415,6.06595,77.68,6.06806,6.0698,6.06798,6.06959,100.14,True
'2018-12-12T16:51:00',6.06595,6.06909,6.06595,6.0683,107.4,6.06956,6.0729,6.06956,6.07204,136.32,False
'2018-12-12T16:52:00',6.0683,6.069,6.06701,6.06753,67.01,6.07203,6.07231,6.07058,6.07113,105.37,True
'2018-12-12T16:53:00',6.06756,6.0678,6.06691,6.0678,59.74,6.07113,6.07138,6.07037,6.07106,83.25,False
'2018-12-12T16:54:00',6.0678,6.06855,6.06689,6.06736,87.65,6.07128,6.07207,6.07014,6.07037,77.22,True
'2018-12-12T16:55:00',6.06752,6.06836,6.06658,6.06797,50.0,6.07037,6.07154,6.0695,6.07154,72.75,False
'2018-12-12T16:56:00',6.06793,6.06803,6.06512,6.06531,135.59,6.07154,6.07154,6.06852,6.06886,95.96,False
'2018-12-12T16:57:00',6.06532,6.06568,6.063,6.06468,135.14,6.06886,6.0695,6.06571,6.06721,122.94,True
'2018-12-12T16:58:00',6.06468,6.06882,6.06466,6.06703,95.27,6.06707,6.07206,6.06707,6.07078,101.21,True
'2018-12-12T16:59:00',6.06739,6.07304,6.06649,6.07096,119.29,6.07114,6.07665,6.06997,6.07397,87.0,False
'2018-12-12T17:00:00',6.07096,6.07126,6.066,6.0684,43.31,6.07371,6.07392,6.06915,6.07165,57.36,True
'2018-12-12T17:01:00',6.06846,6.07054,6.068,6.07017,27.77,6.07165,6.07424,6.07128,6.07381,31.81,True
'2018-12-12T17:02:00',6.07031,6.07126,6.06926,6.07048,35.61,6.07395,6.07494,6.07251,6.07354,49.23,True
'2018-12-12T17:03:00',6.07048,6.07162,6.07014,6.07162,24.42,6.07381,6.07506,6.07324,6.07506,45.53,True
'2018-12-12T17:04:00',6.0715,6.07254,6.0704,6.07225,18.13,6.07493,6.07608,6.07395,6.07574,18.38,True
'2018-12-12T17:05:00',6.07225,6.07271,6.07137,6.07271,11.47,6.07571,6.07619,6.07481,6.07619,11.47,True
'2018-12-12T17:06:00',6.07256,6.07375,6.07256,6.0734,15.2,6.07609,6.07738,6.07609,6.07699,14.06,False
'2018-12-12T17:07:00',6.07335,6.07337,6.07249,6.07288,20.08,6.07693,6.07738,6.07672,6.0772,15.91,True
'2018-12-12T17:08:00',6.07299,6.07369,6.07237,6.07308,18.56,6.0772,6.07746,6.07622,6.07683,16.28,False
'2018-12-12T17:09:00',6.07332,6.07332,6.07073,6.07106,20.19,6.07704,6.07704,6.0747,6.07504,24.15,True
'2018-12-12T17:10:00',6.07106,6.07255,6.07098,6.07233,13.32,6.07496,6.0762,6.07488,6.07598,15.22,True
'2018-12-12T17:11:00',6.07207,6.07407,6.07098,6.07326,15.55,6.07577,6.07834,6.07566,6.07741,16.31,True
'2018-12-12T17:12:00',6.07348,6.07388,6.07259,6.07355,11.47,6.07741,6.07764,6.07675,6.07734,11.47,True
'2018-12-12T17:13:00',6.07374,6.07443,6.07236,6.07381,18.88,6.07753,6.07872,6.07624,6.07817,18.5,True
'2018-12-12T17:14:00',6.07359,6.07609,6.07354,6.07588,28.65,6.07809,6.08053,6.07761,6.08041,26.36,True
'2018-12-12T17:15:00',6.07587,6.07786,6.07587,6.07712,26.72,6.08041,6.08206,6.08012,6.08115,20.44,True
'2018-12-12T17:16:00',6.07739,6.07834,6.07739,6.0782,11.87,6.0814,6.08236,6.0814,6.08213,11.87,False
'2018-12-12T17:17:00',6.07842,6.07856,6.07681,6.07689,12.67,6.08234,6.08252,6.08075,6.08128,13.69,True
'2018-12-12T17:18:00',6.07688,6.07964,6.07688,6.07964,14.81,6.08143,6.08372,6.08091,6.08372,13.07,True
'2018-12-12T17:19:00',6.08032,6.08433,6.08,6.08141,30.58,6.08432,6.08835,6.084,6.08586,36.03,False
'2018-12-12T17:20:00',6.08141,6.08168,6.08005,6.08005,17.04,6.0856,6.08577,6.084,6.084,17.02,False
'2018-12-12T17:21:00',6.08009,6.0806,6.07903,6.07908,16.63,6.08416,6.08504,6.08341,6.08383,17.65,True
'2018-12-12T17:22:00',6.07929,6.08051,6.07928,6.07937,17.04,6.08368,6.08421,6.0835,6.08421,13.55,True
'2018-12-12T17:23:00',6.07946,6.08077,6.0794,6.0803,18.7,6.08421,6.08499,6.08419,6.08454,21.26,False
'2018-12-12T17:24:00',6.08006,6.08091,6.07979,6.08023,19.99,6.08471,6.08522,6.08404,6.08461,30.46,True
'2018-12-12T17:25:00',6.08025,6.08105,6.07976,6.08087,15.32,6.08458,6.08522,6.08404,6.08522,21.91,False
'2018-12-12T17:26:00',6.08073,6.08184,6.08052,6.08052,23.41,6.08522,6.0861,6.08511,6.08511,12.96,False
'2018-12-12T17:27:00',6.08066,6.08074,6.07984,6.07986,18.54,6.08521,6.08521,6.08463,6.08468,35.43,False
'2018-12-12T17:28:00',6.08002,6.08026,6.07882,6.07896,30.94,6.08468,6.08505,6.08326,6.08376,35.8,True
'2018-12-12T17:29:00',6.07882,6.08068,6.07775,6.08053,53.09,6.0838,6.08381,6.08193,6.08347,67.45,True
'2018-12-12T17:30:00',6.08053,6.08441,6.07986,6.084,47.11,6.08343,6.08887,6.08277,6.08822,36.63,True
'2018-12-12T17:31:00',6.08414,6.08493,6.08254,6.08472,18.87,6.08837,6.08921,6.08679,6.089,19.25,True
'2018-12-12T17:32:00',6.08486,6.08711,6.08429,6.08502,24.39,6.08915,6.09104,6.08871,6.09015,23.93,True
'2018-12-12T17:33:00',6.08536,6.08707,6.0843,6.08707,20.75,6.09012,6.09104,6.08779,6.09095,27.64,True
'2018-12-12T17:34:00',6.08725,6.089,6.08714,6.089,51.4,6.09124,6.09284,6.09114,6.09274,66.31,False
'2018-12-12T17:35:00',6.08861,6.08885,6.08595,6.08595,30.04,6.0926,6.09284,6.09044,6.09044,28.35,False
'2018-12-12T17:36:00',6.08566,6.08637,6.0849,6.08516,12.42,6.09029,6.09058,6.08897,6.08923,12.95,False
'2018-12-12T17:37:00',6.08516,6.08516,6.08155,6.08281,39.48,6.08901,6.08901,6.08562,6.08747,41.59,True
'2018-12-12T17:38:00',6.08292,6.08377,6.08254,6.08317,13.69,6.08772,6.08786,6.08683,6.08786,13.35,True
'2018-12-12T17:39:00',6.08312,6.08452,6.08312,6.08428,14.43,6.08786,6.08889,6.08786,6.08854,11.2,True
'2018-12-12T17:40:00',6.08434,6.08504,6.08418,6.08494,10.36,6.08859,6.08891,6.08852,6.08891,8.13,True
'2018-12-12T17:41:00',6.08516,6.0852,6.0844,6.08488,17.39,6.08891,6.09001,6.08881,6.08997,15.69,False
'2018-12-12T17:42:00',6.08505,6.08786,6.08435,6.08479,24.83,6.08975,6.09137,6.08923,6.08959,25.38,False
'2018-12-12T17:43:00',6.0847,6.08518,6.08405,6.08405,10.74,6.08953,6.08972,6.08847,6.08857,13.1,False
'2018-12-12T17:44:00',6.08405,6.08436,6.08335,6.08335,35.14,6.08836,6.08907,6.08797,6.08819,27.08,False
'2018-12-12T17:45:00',6.08348,6.08417,6.08277,6.08313,13.54,6.08842,6.08883,6.08734,6.08761,14.08,True
'2018-12-12T17:46:00',6.08311,6.08394,6.08289,6.08373,16.16,6.08751,6.08862,6.08749,6.08822,10.86,True
'2018-12-12T17:47:00',6.0838,6.08435,6.08339,6.08396,21.2,6.08821,6.08895,6.08761,6.08881,16.65,True
'2018-12-12T17:48:00',6.08396,6.08452,6.08377,6.08432,13.36,6.0888,6.08911,6.08832,6.08911,11.48,True
'2018-12-12T17:49:00',6.08427,6.08502,6.08414,6.08458,33.26,6.08907,6.08983,6.08907,6.08962,20.01,False
'2018-12-12T17:50:00',6.08458,6.08512,6.08425,6.08438,57.08,6.08964,6.09022,6.08894,6.08978,40.16,False
'2018-12-12T17:51:00',6.08441,6.0845,6.08311,6.08347,42.41,6.08986,6.08991,6.08813,6.08824,32.99,True
'2018-12-12T17:52:00',6.08327,6.08398,6.08311,6.08346,21.16,6.08804,6.08876,6.08789,6.08876,15.17,True
'2018-12-12T17:53:00',6.08352,6.08466,6.08324,6.08419,30.85,6.08861,6.08978,6.08794,6.08825,27.77,False
'2018-12-12T17:54:00',6.08419,6.08419,6.08419,6.08419,5.4,6.08823,6.08854,6.08788,6.08819,9.99,False
'2018-12-12T17:55:00',6.08419,6.08419,6.08211,6.08356,18.8,6.08828,6.08838,6.0871,6.08802,29.81,True
'2018-12-12T17:56:00',6.08376,6.08546,6.08366,6.08546,26.73,6.08802,6.0891,6.08802,6.08905,47.25,True
'2018-12-12T17:57:00',6.08556,6.08664,6.0852,6.08592,35.33,6.08905,6.09101,6.08901,6.09049,45.53,True
'2018-12-12T17:58:00',6.08592,6.08654,6.08511,6.08611,32.19,6.0905,6.0913,6.08992,6.09127,55.3,True
'2018-12-12T17:59:00',6.08611,6.08712,6.0859,6.08646,31.08,6.09124,6.09162,6.09059,6.09143,46.29,False
'2018-12-12T18:00:00',6.08646,6.08753,6.08594,6.08594,69.56,6.09149,6.09162,6.0907,6.0907,130.42,True
'2018-12-12T18:01:00',6.0861,6.08737,6.08589,6.08665,32.56,6.09086,6.09162,6.09065,6.09162,47.12,True
'2018-12-12T18:02:00',6.08665,6.0904,6.08665,6.08895,22.46,6.09159,6.09334,6.09158,6.0933,34.52,False
'2018-12-12T18:03:00',6.08907,6.08909,6.08772,6.08841,15.54,6.0933,6.0933,6.093,6.09329,17.16,False
'2018-12-12T18:04:00',6.08886,6.08919,6.08638,6.08796,29.26,6.09317,6.09338,6.09028,6.09292,38.52,False
'2018-12-12T18:05:00',6.08774,6.08789,6.08697,6.0871,16.28,6.0927,6.09271,6.09214,6.09217,11.34,True
'2018-12-12T18:06:00',6.08711,6.08776,6.08649,6.08718,40.33,6.09204,6.09217,6.09134,6.09217,71.3,False
'2018-12-12T18:07:00',6.08739,6.08739,6.08626,6.08626,23.68,6.09217,6.09217,6.09094,6.09144,44.36,True
'2018-12-12T18:08:00',6.08626,6.08716,6.08621,6.08681,31.45,6.09134,6.09147,6.09044,6.09147,51.84,False
'2018-12-12T18:09:00',6.08669,6.08691,6.08613,6.08634,21.46,6.09147,6.09147,6.09054,6.09074,35.08,True
'2018-12-12T18:10:00',6.08634,6.08678,6.08623,6.08644,21.83,6.09081,6.09147,6.09044,6.09074,41.69,True
'2018-12-12T18:11:00',6.0866,6.08808,6.0866,6.08771,50.7,6.09074,6.09264,6.09044,6.09234,92.7,False
'2018-12-12T18:12:00',6.08782,6.0888,6.08686,6.08771,46.29,6.09276,6.0934,6.09224,6.09224,91.5,False
'2018-12-12T18:13:00',6.0874,6.08752,6.0861,6.08678,32.93,6.09224,6.09232,6.09152,6.09213,69.0,False
'2018-12-12T18:14:00',6.08678,6.08694,6.08623,6.08669,29.23,6.09216,6.09216,6.09109,6.0913,60.75,False
'2018-12-12T18:15:00',6.08623,6.08686,6.086,6.08666,31.08,6.09118,6.0918,6.09063,6.09119,64.5,False
'2018-12-12T18:16:00',6.08652,6.08747,6.0862,6.08638,35.55,6.09119,6.09236,6.0909,6.09093,70.5,False
'2018-12-12T18:17:00',6.08633,6.08657,6.08581,6.08588,36.26,6.09093,6.09132,6.09035,6.09035,73.5,True
'2018-12-12T18:18:00',6.08588,6.08629,6.08506,6.08628,26.64,6.09038,6.0915,6.08977,6.09114,54.0,False
'2018-12-12T18:19:00',6.08634,6.08634,6.08439,6.08439,28.49,6.09114,6.09145,6.08924,6.08924,57.75,True
'2018-12-12T18:20:00',6.08439,6.08517,6.08357,6.08517,51.21,6.08934,6.09098,6.08874,6.09074,92.44,True
'2018-12-12T18:21:00',6.08523,6.08748,6.08523,6.08748,37.74,6.09074,6.09298,6.09041,6.09254,72.25,True
'2018-12-12T18:22:00',6.08722,6.08836,6.08722,6.08806,24.54,6.09254,6.0937,6.09254,6.0937,32.6,True
'2018-12-12T18:23:00',6.08826,6.08837,6.08713,6.08832,56.36,6.0937,6.09412,6.09244,6.0933,102.95,False
'2018-12-12T18:24:00',6.08832,6.08841,6.08444,6.08746,74.18,6.09333,6.09381,6.08879,6.09339,107.07,True
'2018-12-12T18:25:00',6.08746,6.08788,6.08739,6.08767,72.21,6.09334,6.09368,6.09314,6.09314,87.75,False
'2018-12-12T18:26:00',6.08767,6.08813,6.08722,6.08726,41.45,6.09311,6.09352,6.09294,6.09313,83.23,True
'2018-12-12T18:27:00',6.08726,6.08881,6.08726,6.08864,29.24,6.09316,6.09403,6.09316,6.09387,58.5,False
'2018-12-12T18:28:00',6.08864,6.08864,6.08747,6.08847,37.04,6.09371,6.0938,6.09321,6.09367,72.0,False
'2018-12-12T18:29:00',6.08841,6.08909,6.08735,6.08812,63.65,6.09367,6.0947,6.09234,6.09344,96.54,False
'2018-12-12T18:30:00',6.08812,6.08853,6.08672,6.08765,45.17,6.09339,6.09382,6.09244,6.09244,88.11,False
'2018-12-12T18:31:00',6.08746,6.08756,6.08614,6.08666,46.65,6.09234,6.09262,6.09084,6.09124,89.59,False
'2018-12-12T18:32:00',6.08666,6.08705,6.08476,6.08652,54.06,6.09114,6.09229,6.09014,6.09094,103.83,False
'2018-12-12T18:33:00',6.08657,6.087,6.08594,6.08605,39.96,6.09094,6.09187,6.09044,6.09064,81.72,True
'2018-12-12T18:34:00',6.08592,6.08638,6.08504,6.08627,30.36,6.09064,6.09164,6.09044,6.09084,56.2,True
'2018-12-12T18:35:00',6.0865,6.08682,6.08545,6.08641,35.19,6.09153,6.09183,6.09094,6.09104,67.3,True
'2018-12-12T18:36:00',6.08641,6.08783,6.08621,6.08712,47.38,6.09111,6.09307,6.09074,6.09174,90.97,True
'2018-12-12T18:37:00',6.08712,6.08824,6.08646,6.088,47.0,6.09184,6.09337,6.09171,6.09234,94.12,False
'2018-12-12T18:38:00',6.08772,6.08789,6.08706,6.08747,24.79,6.09234,6.0932,6.09164,6.09214,49.86,False
'2018-12-12T18:39:00',6.08709,6.0876,6.08689,6.08759,12.95,6.09214,6.09273,6.09154,6.09174,26.62,False
'2018-12-12T18:40:00',6.08751,6.08752,6.08677,6.0874,27.75,6.09174,6.09248,6.09141,6.09154,56.25,False
'2018-12-12T18:41:00',6.08735,6.08744,6.08654,6.08721,24.42,6.09154,6.0927,6.09134,6.09184,48.93,True
'2018-12-12T18:42:00',6.08697,6.08834,6.08697,6.0878,38.85,6.09184,6.09351,6.09184,6.09304,77.98,True
'2018-12-12T18:43:00',6.0878,6.08838,6.08704,6.08812,34.04,6.09301,6.09315,6.09184,6.09264,67.09,False
'2018-12-12T18:44:00',6.08824,6.08835,6.0865,6.0865,33.67,6.09264,6.09359,6.09164,6.09164,67.1,True
'2018-12-12T18:45:00',6.0865,6.08735,6.0865,6.08701,42.92,6.09174,6.09287,6.09171,6.09204,86.23,True
'2018-12-12T18:46:00',6.08701,6.08811,6.08645,6.08811,29.23,6.09214,6.09299,6.09184,6.09261,58.11,True
'2018-12-12T18:47:00',6.08811,6.08943,6.0877,6.08887,34.04,6.09301,6.09436,6.09244,6.09364,67.09,False
'2018-12-12T18:48:00',6.08887,6.08887,6.08828,6.08828,29.6,6.09361,6.09395,6.09304,6.09304,59.24,False
'2018-12-12T18:49:00',6.08806,6.08843,6.08757,6.08785,21.09,6.09304,6.09343,6.09224,6.09254,42.75,False
'2018-12-12T18:50:00',6.08777,6.08825,6.08476,6.08603,49.75,6.09254,6.09329,6.09027,6.09144,76.38,False
'2018-12-12T18:51:00',6.08603,6.08794,6.08535,6.08535,47.84,6.09154,6.09344,6.09032,6.09104,77.08,False
'2018-12-12T18:52:00',6.08541,6.08561,6.08432,6.08435,22.2,6.09088,6.09111,6.08944,6.08954,44.98,True
'2018-12-12T18:53:00',6.08457,6.08545,6.08452,6.08543,37.74,6.08954,6.09061,6.08954,6.09046,76.12,True
'2018-12-12T18:54:00',6.08543,6.08852,6.08538,6.08782,46.34,6.09043,6.09343,6.09021,6.09273,81.27,False
'2018-12-12T18:55:00',6.08782,6.08983,6.08446,6.08609,64.31,6.09271,6.09467,6.09056,6.09057,96.76,True
'2018-12-12T18:56:00',6.08586,6.08801,6.08564,6.08724,45.88,6.09073,6.09288,6.09072,6.09219,74.75,True
'2018-12-12T18:57:00',6.08742,6.08898,6.08597,6.08862,54.82,6.09219,6.09361,6.09219,6.09324,101.15,False
'2018-12-12T18:58:00',6.08847,6.08922,6.08798,6.08862,49.24,6.09309,6.09366,6.09277,6.09307,89.1,True
'2018-12-12T18:59:00',6.08862,6.08919,6.087,6.08907,26.36,6.09313,6.09385,6.09281,6.09364,31.67,True
'2018-12-12T19:00:00',6.08558,6.0915,6.08558,6.09012,23.32,6.0967,6.0967,6.09432,6.09495,23.32,True
'2018-12-12T19:01:00',6.0903,6.09088,6.08942,6.09055,22.21,6.09513,6.09674,6.09437,6.0954,22.21,True
'2018-12-12T19:02:00',6.09042,6.09351,6.09014,6.09231,33.3,6.09557,6.09827,6.09505,6.09745,33.3,False
'2018-12-12T19:03:00',6.09216,6.09216,6.0829,6.08294,51.43,6.0973,6.0973,6.08796,6.08798,69.29,False
'2018-12-12T19:04:00',6.08301,6.08383,6.07902,6.08112,26.48,6.08815,6.08908,6.08527,6.08612,35.0,True
'2018-12-12T19:05:00',6.08091,6.08227,6.08091,6.08179,13.32,6.08591,6.08747,6.08591,6.08689,13.7,False
'2018-12-12T19:06:00',6.08152,6.0831,6.07881,6.08138,19.26,6.08662,6.08976,6.08641,6.08655,19.26,False
'2018-12-12T19:07:00',6.08157,6.08242,6.08016,6.0811,14.07,6.08666,6.0875,6.08605,6.0864,14.07,True
'2018-12-12T19:08:00',6.08121,6.08229,6.08098,6.08138,13.74,6.08651,6.08775,6.08651,6.08706,11.84,True
'2018-12-12T19:09:00',6.08145,6.08499,6.08053,6.08417,15.94,6.08693,6.09067,6.08609,6.08978,15.18,False
'2018-12-12T19:10:00',6.07941,6.08422,6.07941,6.08206,15.18,6.09078,6.09078,6.08709,6.08735,15.18,False
'2018-12-12T19:11:00',6.08207,6.08227,6.0811,6.08135,11.84,6.08734,6.08755,6.0864,6.08728,11.84,True
'2018-12-12T19:12:00',6.08145,6.08258,6.08084,6.08228,13.32,6.08724,6.08851,6.0869,6.08834,14.83,False
'2018-12-12T19:13:00',6.08206,6.08252,6.08101,6.08122,10.73,6.08813,6.08837,6.08693,6.08726,10.73,True
'2018-12-12T19:14:00',6.08118,6.0824,6.08077,6.08239,9.99,6.08693,6.08837,6.08669,6.08801,9.99,True
'2018-12-12T19:15:00',6.08237,6.08276,6.08195,6.08263,8.88,6.08799,6.08853,6.08773,6.08827,8.88,False
'2018-12-12T19:16:00',6.08263,6.08263,6.0786,6.0813,9.63,6.08828,6.08972,6.08693,6.08693,9.63,False
'2018-12-12T19:17:00',6.08123,6.08262,6.07979,6.0809,14.06,6.08694,6.08876,6.08579,6.08658,14.06,True
'2018-12-12T19:18:00',6.08097,6.0823,6.08018,6.08105,11.84,6.08661,6.08829,6.08601,6.08692,11.84,True
'2018-12-12T19:19:00',6.08089,6.08186,6.08088,6.08149,12.21,6.0867,6.08769,6.08662,6.08722,12.59,True
'2018-12-12T19:20:00',6.08165,6.08625,6.07796,6.08625,15.92,6.08738,6.09242,6.08717,6.09227,17.82,True
'2018-12-12T19:21:00',6.08626,6.08713,6.08624,6.08693,6.66,6.09232,6.09298,6.09221,6.09298,11.22,False
'2018-12-12T19:22:00',6.0868,6.08713,6.08554,6.08689,16.3,6.09298,6.09298,6.09221,6.09221,29.22,False
'2018-12-12T19:23:00',6.0869,6.08717,6.08578,6.08609,8.51,6.09221,6.09221,6.09135,6.09145,16.87,True
'2018-12-12T19:24:00',6.08594,6.08646,6.08594,6.08621,8.88,6.09145,6.09173,6.0914,6.09173,17.62,False
'2018-12-12T19:25:00',6.08639,6.08661,6.0858,6.08614,9.25,6.09173,6.09173,6.09131,6.09131,18.37,True
'2018-12-12T19:26:00',6.08585,6.08658,6.08538,6.08631,8.51,6.09131,6.0921,6.09091,6.09183,12.3,False
'2018-12-12T19:27:00',6.08632,6.08665,6.08496,6.08497,8.14,6.09181,6.09213,6.09081,6.09081,8.52,False
'2018-12-12T19:28:00',6.08496,6.08524,6.08453,6.0848,8.52,6.09096,6.09096,6.09017,6.09079,9.28,True
'2018-12-12T19:29:00',6.08493,6.08576,6.08469,6.08519,10.0,6.09072,6.09141,6.09039,6.09039,14.17,False
'2018-12-12T19:30:00',6.08534,6.08534,6.08411,6.08411,34.41,6.09055,6.09055,6.08919,6.08919,20.37,False
'2018-12-12T19:31:00',6.084,6.08413,6.08336,6.08371,9.62,6.08903,6.08921,6.08844,6.08873,9.62,False
'2018-12-12T19:32:00',6.08353,6.08364,6.08311,6.08325,6.29,6.0885,6.08861,6.08804,6.08817,6.29,True
'2018-12-12T19:33:00',6.08297,6.08472,6.08297,6.08433,11.12,6.08785,6.08955,6.08785,6.08916,10.36,False
'2018-12-12T19:34:00',6.08429,6.08439,6.08379,6.08392,17.53,6.08908,6.08917,6.08848,6.08863,12.21,False
'2018-12-12T19:35:00',6.08397,6.08425,6.0824,6.0824,16.37,6.08869,6.08897,6.08729,6.08732,12.95,True
'2018-12-12T19:36:00',6.08235,6.08359,6.08229,6.08312,9.26,6.08727,6.08841,6.08721,6.08785,8.88,False
'2018-12-12T19:37:00',6.08333,6.08333,6.08214,6.08216,11.48,6.08807,6.08829,6.08721,6.08728,11.1,True
'2018-12-12T19:38:00',6.0822,6.08367,6.0822,6.08322,13.39,6.08744,6.08857,6.08744,6.08857,10.73,False
'2018-12-12T19:39:00',6.08337,6.08373,6.08317,6.08322,4.44,6.08835,6.08853,6.08813,6.08853,4.44,False
'2018-12-12T19:40:00',6.0834,6.08344,6.08306,6.08329,5.55,6.08819,6.08832,6.08778,6.08788,5.55,True
'2018-12-12T19:41:00',6.08335,6.08371,6.08324,6.08339,12.34,6.08794,6.08825,6.08776,6.08797,7.4,False
'2018-12-12T19:42:00',6.08339,6.08361,6.08302,6.08321,18.74,6.08799,6.08823,6.08763,6.08772,9.62,True
'2018-12-12T19:43:00',6.08321,6.08341,6.08298,6.08307,14.93,6.08777,6.08829,6.08747,6.08805,9.99,True
'2018-12-12T19:44:00',6.08307,6.08376,6.08307,6.08358,21.34,6.08825,6.0885,6.08743,6.0885,11.84,True
'2018-12-12T19:45:00',6.08358,6.08398,6.08351,6.08398,16.12,6.08845,6.08896,6.08793,6.08838,8.14,False
'2018-12-12T19:46:00',6.08398,6.08398,6.08357,6.08369,24.0,6.08848,6.08934,6.08777,6.0882,12.22,False
'2018-12-12T19:47:00',6.08369,6.08369,6.08369,6.08369,12.0,6.08834,6.08851,6.088,6.08804,5.92,False
'2018-12-12T19:48:00',6.08369,6.08415,6.08369,6.08381,15.74,6.0882,6.08841,6.08769,6.08769,7.77,False
'2018-12-12T19:49:00',6.08381,6.08381,6.08337,6.08337,17.25,6.08758,6.0883,6.08728,6.08737,8.51,True
'2018-12-12T19:50:00',6.08337,6.08375,6.08331,6.08331,22.5,6.08741,6.08834,6.0874,6.08777,11.1,True
'2018-12-12T19:51:00',6.08331,6.08353,6.08331,6.08353,21.75,6.08772,6.08794,6.08754,6.08782,10.73,True
'2018-12-12T19:52:00',6.08353,6.08415,6.08353,6.08405,20.25,6.08761,6.08845,6.08761,6.08828,9.99,True
'2018-12-12T19:53:00',6.08405,6.08413,6.0838,6.08413,21.0,6.08841,6.08894,6.08785,6.0882,10.36,False
'2018-12-12T19:54:00',6.08413,6.08413,6.08306,6.0837,27.74,6.08838,6.09111,6.08755,6.0883,14.44,False
'2018-12-12T19:55:00',6.0837,6.0837,6.08247,6.08306,40.44,6.08839,6.0884,6.08703,6.08724,21.83,False
'2018-12-12T19:56:00',6.08306,6.08317,6.08268,6.08278,26.23,6.08735,6.08785,6.08681,6.0872,13.69,False
'2018-12-12T19:57:00',6.08278,6.08278,6.08053,6.08102,20.99,6.08725,6.08746,6.08478,6.0854,9.99,True
'2018-12-12T19:58:00',6.08102,6.08294,6.08102,6.08288,24.75,6.08546,6.08701,6.08546,6.08671,12.21,False
'2018-12-12T19:59:00',6.08251,6.08251,6.08186,6.08193,21.0,6.08671,6.08671,6.08591,6.08619,10.36,False
'2018-12-12T20:00:00',6.08193,6.08236,6.08193,6.08193,26.25,6.08616,6.08696,6.08611,6.08611,12.95,False
'2018-12-12T20:01:00',6.08193,6.08193,6.08152,6.08173,21.75,6.08636,6.08636,6.08545,6.08594,10.73,True
'2018-12-12T20:02:00',6.08173,6.08299,6.08118,6.08283,34.75,6.08599,6.08769,6.08558,6.0875,21.46,True
'2018-12-12T20:03:00',6.08265,6.08371,6.08194,6.0837,12.95,6.08732,6.08842,6.08661,6.08842,14.09,True
'2018-12-12T20:04:00',6.08386,6.0852,6.08305,6.08415,11.1,6.08858,6.08998,6.08777,6.08892,11.86,True
'2018-12-12T20:05:00',6.08393,6.08457,6.08393,6.08436,7.4,6.08874,6.08938,6.08874,6.08918,7.4,False
'2018-12-12T20:06:00',6.08442,6.08453,6.08367,6.08379,7.03,6.08923,6.08935,6.0885,6.08864,7.03,True
'2018-12-12T20:07:00',6.08384,6.08489,6.08384,6.08489,9.99,6.08869,6.08979,6.08869,6.08979,9.99,False
'2018-12-12T20:08:00',6.08473,6.08509,6.08395,6.08468,11.84,6.08963,6.09,6.08886,6.08962,11.84,True
'2018-12-12T20:09:00',6.08474,6.08521,6.08469,6.08469,6.29,6.08967,6.09015,6.08963,6.08963,6.29,True
'2018-12-12T20:10:00',6.08475,6.0852,6.08475,6.08504,5.92,6.08968,6.09016,6.08968,6.09,5.92,False
'2018-12-12T20:11:00',6.085,6.08533,6.08492,6.08501,5.92,6.08996,6.0903,6.08988,6.08998,5.92,True
'2018-12-12T20:12:00',6.08495,6.08606,6.08485,6.08561,8.14,6.08992,6.09103,6.08982,6.09058,8.14,False
'2018-12-12T20:13:00',6.08543,6.08543,6.08417,6.08448,8.51,6.09039,6.09039,6.08914,6.08945,8.51,True
'2018-12-12T20:14:00',6.08435,6.08556,6.08408,6.08556,10.36,6.08937,6.09067,6.08911,6.09067,10.36,False
'2018-12-12T20:15:00',6.0854,6.08578,6.08474,6.08504,10.73,6.09051,6.09091,6.08988,6.09021,10.73,True
'2018-12-12T20:16:00',6.0852,6.08624,6.08492,6.08557,14.8,6.09037,6.09143,6.09009,6.09078,14.8,True
'2018-12-12T20:17:00',6.08533,6.08648,6.08533,6.08628,9.25,6.09059,6.09173,6.09059,6.09159,9.25,False
'2018-12-12T20:18:00',6.08608,6.0864,6.08564,6.08571,8.14,6.09143,6.09175,6.09103,6.09114,8.14,False
'2018-12-12T20:19:00',6.08576,6.08581,6.08416,6.08522,10.0,6.09119,6.09365,6.09003,6.09072,10.0,False
'2018-12-12T20:20:00',6.08543,6.08543,6.08476,6.08502,8.51,6.09093,6.09093,6.09026,6.09058,8.51,True
'2018-12-12T20:21:00',6.08493,6.08598,6.08483,6.08505,14.8,6.0905,6.09158,6.0904,6.09065,14.8,True
'2018-12-12T20:22:00',6.08515,6.0863,6.08515,6.08622,9.99,6.0908,6.09197,6.0908,6.09193,9.99,False
'2018-12-12T20:23:00',6.08583,6.08668,6.08583,6.08609,8.88,6.09153,6.09242,6.09153,6.09185,8.88,True
'2018-12-12T20:24:00',6.08625,6.0869,6.08609,6.08647,9.99,6.09202,6.0927,6.09185,6.09229,9.99,False
'2018-12-12T20:25:00',6.08642,6.08663,6.08373,6.08611,20.0,6.09224,6.09309,6.08894,6.09247,24.39,True
'2018-12-12T20:26:00',6.08592,6.0871,6.08592,6.08652,12.58,6.09223,6.0932,6.09223,6.09255,12.96,True
'2018-12-12T20:27:00',6.08625,6.08693,6.08619,6.08678,8.14,6.09228,6.09296,6.09223,6.09283,8.14,False
'2018-12-12T20:28:00',6.08694,6.08694,6.08637,6.08637,7.77,6.09299,6.09299,6.09242,6.09242,7.77,True
'2018-12-12T20:29:00',6.08658,6.08887,6.08642,6.08819,28.5,6.09263,6.09565,6.09247,6.09485,43.14,False
'2018-12-12T20:30:00',6.08829,6.08829,6.08722,6.08762,14.82,6.09492,6.09492,6.0938,6.0938,17.48,True
'2018-12-12T20:31:00',6.08773,6.09229,6.08715,6.09096,60.7,6.09391,6.09691,6.09332,6.09624,59.56,False
'2018-12-12T20:32:00',6.09096,6.09154,6.09074,6.09074,48.0,6.09621,6.09621,6.09544,6.09564,48.0,True
'2018-12-12T20:33:00',6.09074,6.09131,6.09074,6.09104,31.5,6.09574,6.09624,6.09564,6.09584,31.5,False
'2018-12-12T20:34:00',6.09104,6.09274,6.08871,6.08892,34.36,6.09564,6.09624,6.09401,6.09423,32.08,False
'2018-12-12T20:35:00',6.08936,6.08936,6.08839,6.08883,11.12,6.09466,6.09507,6.09385,6.09416,10.36,True
'2018-12-12T20:36:00',6.08878,6.08911,6.08848,6.08887,6.29,6.0941,6.09446,6.09381,6.09423,6.29,False
'2018-12-12T20:37:00',6.08898,6.08898,6.08802,6.08802,8.51,6.09434,6.09434,6.09337,6.09337,8.51,False
'2018-12-12T20:38:00',6.08797,6.08855,6.0877,6.0879,7.77,6.09332,6.09388,6.09305,6.09321,7.77,True
'2018-12-12T20:39:00',6.088,6.08837,6.08775,6.08825,7.4,6.09331,6.09368,6.09301,6.09347,7.4,False
'2018-12-12T20:40:00',6.08852,6.089,6.08735,6.08761,10.36,6.09374,6.09422,6.09254,6.09279,10.36,True
'2018-12-12T20:41:00',6.08772,6.08778,6.087,6.08776,10.36,6.0929,6.09317,6.09263,6.09294,10.36,False
'2018-12-12T20:42:00',6.08782,6.08804,6.08751,6.08762,8.88,6.09299,6.09317,6.09264,6.09276,8.88,False
'2018-12-12T20:43:00',6.08753,6.08784,6.08717,6.08717,9.25,6.09265,6.09296,6.09228,6.09228,9.25,False
'2018-12-12T20:44:00',6.08728,6.08758,6.08556,6.08692,9.63,6.09238,6.0944,6.09193,6.09197,9.63,True
'2018-12-12T20:45:00',6.08703,6.08764,6.08679,6.08739,8.51,6.09208,6.09282,6.09208,6.09246,8.51,True
'2018-12-12T20:46:00',6.08746,6.08774,6.08713,6.08774,7.03,6.09252,6.09279,6.09218,6.09279,7.03,False
'2018-12-12T20:47:00',6.08785,6.08793,6.0875,6.08753,7.77,6.0929,6.09298,6.09256,6.09258,7.77,False
'2018-12-12T20:48:00',6.08773,6.08773,6.08668,6.08703,8.88,6.09278,6.09278,6.09173,6.09208,8.88,False
'2018-12-12T20:49:00',6.08694,6.08694,6.08566,6.08609,10.36,6.092,6.092,6.09071,6.09111,10.36,False
'2018-12-12T20:50:00',6.08603,6.08614,6.08526,6.0857,9.99,6.09106,6.09117,6.09022,6.09065,9.99,False
'2018-12-12T20:51:00',6.08586,6.08601,6.0837,6.08397,9.62,6.09081,6.09097,6.08864,6.08897,9.62,True
'2018-12-12T20:52:00',6.08413,6.08454,6.08341,6.08444,12.95,6.08913,6.08944,6.08842,6.08934,12.95,False
'2018-12-12T20:53:00',6.08434,6.08484,6.08415,6.08431,9.99,6.08924,6.08972,6.08903,6.08919,9.99,False
'2018-12-12T20:54:00',6.08439,6.08449,6.08384,6.08384,5.55,6.08925,6.08936,6.08867,6.08867,5.55,False
'2018-12-12T20:55:00',6.08406,6.08419,6.0831,6.0831,13.43,6.08889,6.08902,6.08772,6.08772,12.67,False
'2018-12-12T20:56:00',6.0831,6.08356,6.07987,6.08051,39.99,6.08781,6.0881,6.08462,6.08516,26.34,False
'2018-12-12T20:57:00',6.0802,6.08092,6.07946,6.07962,9.99,6.08527,6.08576,6.08414,6.08428,9.99,False
'2018-12-12T20:58:00',6.07962,6.08044,6.07931,6.07962,11.1,6.08427,6.08508,6.08374,6.08374,12.24,False
'2018-12-12T20:59:00',6.07958,6.07966,6.07909,6.07939,42.61,6.08374,6.08398,6.08341,6.08392,49.85,True
'2018-12-12T21:00:00',6.07916,6.0838,6.07879,6.08316,23.86,6.08357,6.08868,6.08325,6.0881,21.56,False
'2018-12-12T21:01:00',6.08338,6.08344,6.08186,6.08205,10.36,6.08831,6.08837,6.08667,6.08686,10.36,True
'2018-12-12T21:02:00',6.0821,6.08275,6.08172,6.08246,8.51,6.08691,6.08764,6.08653,6.08745,8.51,False
'2018-12-12T21:03:00',6.08253,6.08275,6.08216,6.08227,5.92,6.08753,6.08774,6.08724,6.08746,5.92,True
'2018-12-12T21:04:00',6.0823,6.08378,6.0823,6.08362,12.21,6.08748,6.0891,6.08748,6.08894,12.21,True
'2018-12-12T21:05:00',6.08383,6.0846,6.0832,6.08392,11.1,6.08916,6.08992,6.08853,6.08944,11.1,False
'2018-12-12T21:06:00',6.08384,6.08407,6.08336,6.08353,9.99,6.08936,6.08959,6.08897,6.08922,9.99,True
'2018-12-12T21:07:00',6.08332,6.08503,6.08316,6.08471,9.25,6.089,6.09077,6.08888,6.09044,9.25,True
'2018-12-12T21:08:00',6.08461,6.08514,6.08461,6.08488,9.99,6.09033,6.09086,6.09033,6.09058,9.99,True
'2018-12-12T21:09:00',6.08514,6.08538,6.08498,6.08506,9.62,6.09085,6.09109,6.09069,6.09077,9.62,False
'2018-12-12T21:10:00',6.08527,6.08533,6.08457,6.08505,6.29,6.09098,6.09103,6.09027,6.09075,6.29,True
'2018-12-12T21:11:00',6.085,6.08522,6.08487,6.08522,4.44,6.09069,6.09089,6.09055,6.09089,4.44,True
'2018-12-12T21:12:00',6.08526,6.086,6.0851,6.086,7.77,6.09093,6.09164,6.09077,6.09164,7.77,True
'2018-12-12T21:13:00',6.08596,6.0873,6.08596,6.08693,9.25,6.0916,6.09294,6.0916,6.09254,9.25,True
'2018-12-12T21:14:00',6.08709,6.08761,6.08664,6.08747,10.73,6.0927,6.09319,6.09225,6.09302,10.73,False
'2018-12-12T21:15:00',6.08739,6.08752,6.08652,6.08696,11.1,6.09293,6.09322,6.0921,6.09252,11.1,True
'2018-12-12T21:16:00',6.08707,6.08784,6.08686,6.08774,9.25,6.09261,6.09374,6.09239,6.0934,9.25,False
'2018-12-12T21:17:00',6.0876,6.08811,6.0876,6.08771,9.25,6.09327,6.09363,6.09312,6.09324,9.25,True
'2018-12-12T21:18:00',6.08792,6.08828,6.0877,6.08785,6.66,6.09345,6.09382,6.09323,6.09341,6.66,True
'2018-12-12T21:19:00',6.08769,6.08847,6.08584,6.08841,10.74,6.09325,6.09601,6.09312,6.09399,10.74,True
'2018-12-12T21:20:00',6.08829,6.08914,6.0879,6.08905,11.1,6.09387,6.09475,6.09348,6.09468,11.1,True
'2018-12-12T21:21:00',6.08911,6.08929,6.08884,6.08925,5.55,6.09474,6.09491,6.09451,6.09491,5.55,True
'2018-12-12T21:22:00',6.0892,6.09071,6.0892,6.09004,17.76,6.09485,6.09636,6.09485,6.09569,17.76,True
'2018-12-12T21:23:00',6.08992,6.09118,6.0895,6.09044,21.46,6.09558,6.09686,6.09516,6.09614,21.46,True
'2018-12-12T21:24:00',6.09085,6.09209,6.09052,6.09105,26.64,6.09655,6.09782,6.09626,6.0968,26.64,False
'2018-12-12T21:25:00',6.09074,6.09098,6.08939,6.09044,22.2,6.0965,6.09673,6.09516,6.09621,22.2,False
'2018-12-12T21:26:00',6.08999,6.09035,6.089,6.08971,27.01,6.09575,6.09612,6.09477,6.09549,27.01,False
'2018-12-12T21:27:00',6.08968,6.08996,6.08816,6.08817,21.1,6.09546,6.09574,6.09289,6.09391,21.48,False
'2018-12-12T21:28:00',6.08694,6.08755,6.08323,6.0867,111.57,6.092,6.09355,6.08928,6.0923,63.71,True
'2018-12-12T21:29:00',6.08651,6.0877,6.08651,6.0876,17.76,6.09209,6.09332,6.09209,6.0932,17.76,False
'2018-12-12T21:30:00',6.08727,6.08824,6.08722,6.08746,17.03,6.09288,6.09416,6.09282,6.09303,16.65,False
'2018-12-12T21:31:00',6.08777,6.08777,6.08692,6.08692,5.92,6.09335,6.09335,6.0924,6.0924,5.92,False
'2018-12-12T21:32:00',6.087,6.08739,6.08667,6.08679,7.77,6.09249,6.09285,6.09217,6.09221,7.77,False
'2018-12-12T21:33:00',6.08657,6.08718,6.08541,6.08571,15.17,6.092,6.0926,6.09076,6.09106,15.17,True
'2018-12-12T21:34:00',6.08565,6.08755,6.08348,6.08686,11.11,6.091,6.09304,6.09067,6.09227,11.11,True
'2018-12-12T21:35:00',6.0868,6.08744,6.08649,6.08734,9.25,6.09222,6.09294,6.09199,6.09289,9.25,True
'2018-12-12T21:36:00',6.08731,6.0877,6.08699,6.0877,5.18,6.09287,6.09337,6.09255,6.09337,5.18,False
'2018-12-12T21:37:00',6.08743,6.0875,6.08716,6.08744,6.66,6.0931,6.09321,6.09288,6.09321,6.66,False
'2018-12-12T21:38:00',6.08735,6.08751,6.08671,6.08671,10.36,6.09311,6.0933,6.0925,6.09254,10.36,True
'2018-12-12T21:39:00',6.08681,6.08695,6.08627,6.08695,8.14,6.09271,6.0929,6.09217,6.0929,8.14,True
'2018-12-12T21:40:00',6.08692,6.08724,6.08613,6.08702,11.84,6.09295,6.09327,6.09222,6.09316,11.84,False
'2018-12-12T21:41:00',6.08692,6.08718,6.08628,6.08654,9.99,6.09307,6.09332,6.09242,6.09272,9.99,True
'2018-12-12T21:42:00',6.08662,6.0867,6.08652,6.0866,4.81,6.09283,6.09294,6.09273,6.09283,4.81,False
'2018-12-12T21:43:00',6.08657,6.0868,6.08648,6.0865,5.55,6.09284,6.09311,6.09276,6.09281,5.55,False
'2018-12-12T21:44:00',6.08654,6.08654,6.08588,6.08601,7.03,6.09288,6.09288,6.09222,6.09239,7.03,True
'2018-12-12T21:45:00',6.08593,6.08662,6.08553,6.08602,7.4,6.0923,6.0931,6.09203,6.09242,7.4,True
'2018-12-12T21:46:00',6.08587,6.0867,6.0856,6.08665,6.29,6.09228,6.09312,6.09201,6.09307,6.29,True
'2018-12-12T21:47:00',6.0866,6.08691,6.08599,6.08691,5.55,6.09305,6.0934,6.09244,6.0934,5.55,False
'2018-12-12T21:48:00',6.08678,6.08717,6.08581,6.08679,20.18,6.09327,6.09366,6.09217,6.09279,22.46,True
'2018-12-12T21:49:00',6.08709,6.08729,6.08651,6.08719,12.74,6.09279,6.09316,6.09279,6.09307,7.42,False
'2018-12-12T21:50:00',6.08729,6.08739,6.08601,6.08629,28.08,6.09307,6.0932,6.09236,6.0924,18.96,False
'2018-12-12T21:51:00',6.08649,6.08679,6.08559,6.08559,23.58,6.0924,6.09245,6.0918,6.0918,19.76,True
'2018-12-12T21:52:00',6.08579,6.08607,6.08547,6.08589,13.48,6.0918,6.0918,6.09144,6.0918,14.24,False
'2018-12-12T21:53:00',6.08589,6.08589,6.08557,6.08559,14.58,6.09212,6.09212,6.09138,6.09148,13.48,False
'2018-12-12T21:54:00',6.08549,6.08608,6.08486,6.08486,13.39,6.09148,6.09166,6.09068,6.09068,22.49,False
'2018-12-12T21:55:00',6.08458,6.08474,6.08375,6.08375,14.06,6.09068,6.09068,6.08926,6.08937,28.5,False
'2018-12-12T21:56:00',6.08394,6.08394,6.0831,6.0831,8.14,6.08937,6.08937,6.08878,6.08878,16.5,True
'2018-12-12T21:57:00',6.08309,6.08329,6.08262,6.08321,8.52,6.08878,6.08892,6.08856,6.08892,16.12,False
'2018-12-12T21:58:00',6.08327,6.08327,6.08277,6.08311,8.14,6.08892,6.08892,6.08882,6.08892,16.12,True
'2018-12-12T21:59:00',6.083,6.08412,6.08261,6.08412,19.74,6.08892,6.09047,6.0883,6.0904,29.62,True
'2018-12-12T22:00:00',6.08444,6.08649,6.08129,6.08477,110.26,6.0904,6.09301,6.08723,6.09091,124.71,False
'2018-12-12T22:01:00',6.08416,6.08779,6.08178,6.08178,89.77,6.09038,6.09461,6.08817,6.08817,92.45,False
'2018-12-12T22:02:00',6.08179,6.08179,6.07988,6.08049,48.57,6.08792,6.08792,6.08597,6.08664,61.5,True
'2018-12-12T22:03:00',6.08029,6.08243,6.08019,6.08111,20.04,6.08664,6.08838,6.08621,6.08719,36.0,True
'2018-12-12T22:04:00',6.08099,6.08169,6.08083,6.08131,26.88,6.08708,6.08753,6.0869,6.08725,35.25,False
'2018-12-12T22:05:00',6.08106,6.08109,6.08058,6.08099,14.2,6.08725,6.08725,6.08693,6.08693,17.25,True
'2018-12-12T22:06:00',6.08109,6.08143,6.08099,6.08126,7.47,6.08693,6.08735,6.08693,6.08735,9.75,False
'2018-12-12T22:07:00',6.08115,6.08145,6.08102,6.08102,6.68,6.08735,6.08736,6.08692,6.08707,12.0,False
'2018-12-12T22:08:00',6.08089,6.08089,6.08016,6.08076,13.77,6.08707,6.08707,6.0861,6.0866,19.5,True
'2018-12-12T22:09:00',6.08059,6.08614,6.08043,6.08386,20.14,6.0866,6.09379,6.08637,6.09174,20.91,True
'2018-12-12T22:10:00',6.08388,6.0844,6.08328,6.08434,6.29,6.09187,6.09205,6.09141,6.09148,6.29,True
'2018-12-12T22:11:00',6.08432,6.0847,6.08432,6.08454,3.7,6.09149,6.09187,6.09149,6.09171,3.7,True
'2018-12-12T22:12:00',6.08433,6.08651,6.08396,6.08636,6.29,6.09148,6.09383,6.09108,6.09368,6.29,False
'2018-12-12T22:13:00',6.08591,6.08627,6.08471,6.0853,9.25,6.09326,6.0936,6.09192,6.0926,9.25,False
'2018-12-12T22:14:00',6.08502,6.08548,6.08486,6.08523,4.07,6.09232,6.09275,6.09212,6.09249,4.07,False
'2018-12-12T22:15:00',6.0854,6.08548,6.08444,6.08481,5.55,6.09265,6.0929,6.0917,6.09208,5.55,True
'2018-12-12T22:16:00',6.08485,6.08507,6.08459,6.08491,4.81,6.09216,6.09247,6.09198,6.09231,4.81,False
'2018-12-12T22:17:00',6.08493,6.08493,6.08443,6.08445,5.18,6.09241,6.09241,6.09196,6.09205,5.18,False
'2018-12-12T22:18:00',6.0845,6.0845,6.08394,6.08394,3.34,6.0921,6.09215,6.09161,6.09161,2.96,False
'2018-12-12T22:19:00',6.08385,6.08385,6.08355,6.08366,2.96,6.09158,6.09158,6.09134,6.09144,2.96,True
'2018-12-12T22:20:00',6.08363,6.08409,6.08347,6.08399,4.07,6.09148,6.09199,6.09132,6.09188,4.07,True
'2018-12-12T22:21:00',6.08409,6.08493,6.08409,6.08473,4.81,6.09204,6.09296,6.09204,6.09279,4.81,True
'2018-12-12T22:22:00',6.08478,6.08515,6.08468,6.0851,4.81,6.09284,6.09322,6.09275,6.09317,4.81,True
'2018-12-12T22:23:00',6.08511,6.08556,6.08511,6.08556,2.96,6.09322,6.09373,6.09322,6.09373,2.96,False
'2018-12-12T22:24:00',6.08567,6.08567,6.08544,6.0855,2.96,6.09384,6.09384,6.09362,6.0937,2.96,False
'2018-12-12T22:25:00',6.08554,6.08554,6.08534,6.08539,2.96,6.09376,6.09376,6.09358,6.09364,2.96,True
'2018-12-12T22:26:00',6.08538,6.08553,6.08533,6.08548,2.59,6.09366,6.09384,6.09361,6.09378,2.59,False
'2018-12-12T22:27:00',6.0856,6.0856,6.08517,6.08543,3.7,6.09389,6.09389,6.09345,6.09371,5.21,False
'2018-12-12T22:28:00',6.08552,6.08552,6.08482,6.08533,5.93,6.09379,6.09379,6.09269,6.09351,7.45,True
'2018-12-12T22:29:00',6.0854,6.08639,6.0853,6.08587,9.63,6.09352,6.09412,6.09348,6.09379,10.39,False
'2018-12-12T22:30:00',6.08582,6.08582,6.0848,6.0851,24.48,6.09343,6.09362,6.09272,6.09301,22.2,False
'2018-12-12T22:31:00',6.0851,6.08623,6.08292,6.08301,34.35,6.0929,6.09433,6.09205,6.09205,22.57,True
'2018-12-12T22:32:00',6.08305,6.08573,6.08201,6.0843,26.32,6.09205,6.09435,6.09178,6.09384,25.18,True
'2018-12-12T22:33:00',6.08444,6.08515,6.08432,6.08486,20.46,6.09397,6.09413,6.09247,6.09345,15.54,False
'2018-12-12T22:34:00',6.08486,6.08491,6.08449,6.08453,16.03,6.0935,6.0935,6.09268,6.09316,9.99,False
'2018-12-12T22:35:00',6.08453,6.08469,6.08431,6.08435,15.91,6.09318,6.09328,6.09284,6.09284,15.91,False
'2018-12-12T22:36:00',6.08432,6.08439,6.08419,6.08439,8.91,6.09247,6.09247,6.0919,6.09198,7.77,False
'2018-12-12T22:37:00',6.08439,6.08439,6.08399,6.08409,9.74,6.09171,6.09186,6.09126,6.09137,5.18,True
'2018-12-12T22:38:00',6.08409,6.08599,6.08409,6.08559,25.84,6.0915,6.0936,6.0915,6.09294,14.06,False
'2018-12-12T22:39:00',6.08559,6.08579,6.08473,6.08479,11.24,6.09301,6.09312,6.09194,6.09194,5.92,True
'2018-12-12T22:40:00',6.08479,6.08609,6.08479,6.08609,18.0,6.09195,6.09339,6.09195,6.09339,8.88,False
'2018-12-12T22:41:00',6.08578,6.08719,6.08511,6.08529,21.58,6.09338,6.0944,6.09294,6.09309,17.02,True
'2018-12-12T22:42:00',6.08529,6.08609,6.08529,6.08579,11.54,6.09296,6.09377,6.09295,6.09337,8.88,False
'2018-12-12T22:43:00',6.08579,6.08579,6.08522,6.08529,17.97,6.09319,6.09334,6.0923,6.0923,9.99,True
'2018-12-12T22:44:00',6.08529,6.08619,6.08528,6.08589,11.98,6.09224,6.09325,6.09224,6.09303,6.66,False
'2018-12-12T22:45:00',6.08543,6.08579,6.08499,6.08499,16.48,6.09303,6.09311,6.09208,6.09208,8.88,True
'2018-12-12T22:46:00',6.08499,6.08549,6.08442,6.08503,27.71,6.09204,6.09257,6.09172,6.09247,15.17,True
'2018-12-12T22:47:00',6.08539,6.08584,6.08529,6.08549,20.58,6.09247,6.09343,6.09228,6.09284,11.84,True
'2018-12-12T22:48:00',6.08549,6.08658,6.08549,6.08609,16.07,6.09256,6.09408,6.09189,6.09261,9.99,False
'2018-12-12T22:49:00',6.08609,6.08609,6.08155,6.08256,14.94,6.09268,6.09268,6.08904,6.09001,9.62,False
'2018-12-12T22:50:00',6.08289,6.08331,6.08116,6.0821,49.65,6.09033,6.09057,6.08791,6.08837,46.99,False
'2018-12-12T22:51:00',6.0813,6.08195,6.08049,6.08065,27.66,6.08837,6.08837,6.08705,6.08758,17.02,False
'2018-12-12T22:52:00',6.08053,6.08069,6.08009,6.0801,14.92,6.08746,6.08752,6.08684,6.08694,9.62,False
'2018-12-12T22:53:00',6.08013,6.08082,6.07993,6.08009,26.91,6.08694,6.08719,6.08619,6.08684,16.65,False
'2018-12-12T22:54:00',6.08009,6.08159,6.07989,6.07989,20.22,6.08677,6.08683,6.08261,6.08261,12.24,False
'2018-12-12T22:55:00',6.07989,6.08026,6.07484,6.07962,66.0,6.08274,6.0833,6.07792,6.08267,59.16,False
'2018-12-12T22:56:00',6.0794,6.0794,6.07527,6.07804,27.75,6.08249,6.08249,6.07835,6.08113,26.99,False
'2018-12-12T22:57:00',6.07803,6.07803,6.07459,6.0758,20.24,6.08106,6.08106,6.07753,6.07888,22.5,True
'2018-12-12T22:58:00',6.0784,6.08128,6.07575,6.08095,14.14,6.08149,6.08942,6.08149,6.08942,15.66,False
'2018-12-12T22:59:00',6.08061,6.08061,6.07776,6.07776,1.48,6.08955,6.09075,6.08955,6.09074,2.62,False
'2018-12-12T23:00:00',6.07776,6.07776,6.07776,6.07776,0.0,6.09074,6.09074,6.09074,6.09074,0.0,False
'2018-12-12T23:01:00',6.07776,6.07776,6.07776,6.07776,0.0,6.09074,6.09074,6.09074,6.09074,0.0,False
'2018-12-12T23:02:00',6.07776,6.07776,6.07776,6.07776,0.0,6.09074,6.09074,6.09074,6.09074,0.0,False
'2018-12-12T23:03:00',6.07776,6.07776,6.07776,6.07776,0.0,6.09074,6.09074,6.09074,6.09074,0.0,False
'2018-12-12T23:04:00',6.07776,6.07776,6.07776,6.07776,0.0,6.09074,6.09074,6.09074,6.09074,0.0,True
'2018-12-12T23:05:00',6.08796,6.08796,6.0877,6.08796,92.25,6.09634,6.09839,6.09494,6.09552,45.51,True
'2018-12-12T23:06:00',6.08796,6.08829,6.0877,6.08796,97.5,6.09537,6.09842,6.09526,6.09563,48.1,False
'2018-12-12T23:07:00',6.08796,6.08839,6.08644,6.08644,6.0,6.0956,6.09571,6.09468,6.09468,2.96,False
'2018-12-12T23:08:00',6.08644,6.08644,6.08644,6.08644,0.0,6.09468,6.09468,6.09468,6.09468,0.0,False
'2018-12-12T23:09:00',6.08644,6.08644,6.08644,6.08644,0.0,6.09468,6.09468,6.09468,6.09468,0.0,False
'2018-12-12T23:10:00',6.08644,6.08644,6.08644,6.08644,0.0,6.09468,6.09468,6.09468,6.09468,0.0,False
'2018-12-12T23:11:00',6.08644,6.08644,6.08644,6.08644,0.0,6.09468,6.09468,6.09468,6.09468,0.0,False
'2018-12-12T23:12:00',6.08644,6.08644,6.08644,6.08644,0.0,6.09468,6.09468,6.09468,6.09468,0.0,True
'2018-12-12T23:13:00',6.08648,6.08661,6.08648,6.08649,2.96,6.09946,6.09946,6.09946,6.09946,6.0,False
'2018-12-12T23:14:00',6.08649,6.08649,6.08649,6.08649,0.0,6.09946,6.09946,6.09946,6.09946,0.0,False
'2018-12-12T23:15:00',6.08649,6.08649,6.08649,6.08649,0.0,6.09946,6.09946,6.09946,6.09946,0.0,False
'2018-12-12T23:16:00',6.08649,6.08649,6.08649,6.08649,0.0,6.09946,6.09946,6.09946,6.09946,0.0,False
'2018-12-12T23:17:00',6.08649,6.08649,6.08649,6.08649,0.0,6.09946,6.09946,6.09946,6.09946,0.0,False
'2018-12-12T23:18:00',6.08649,6.08649,6.08649,6.08649,0.0,6.09946,6.09946,6.09946,6.09946,0.0,False
'2018-12-12T23:19:00',6.08649,6.08649,6.08649,6.08649,0.0,6.09946,6.09946,6.09946,6.09946,0.0,False
'2018-12-12T23:20:00',6.08649,6.08649,6.08649,6.08649,0.0,6.09946,6.09946,6.09946,6.09946,0.0,False
'2018-12-12T23:21:00',6.08649,6.08649,6.08649,6.08649,0.0,6.09946,6.09946,6.09946,6.09946,0.0,False
'2018-12-12T23:22:00',6.08649,6.08649,6.08649,6.08649,0.0,6.09946,6.09946,6.09946,6.09946,0.0,False
'2018-12-12T23:23:00',6.08649,6.08649,6.08649,6.08649,0.0,6.09946,6.09946,6.09946,6.09946,0.0,False
'2018-12-12T23:24:00',6.08649,6.08649,6.08649,6.08649,0.0,6.09946,6.09946,6.09946,6.09946,0.0,False
'2018-12-12T23:25:00',6.08649,6.08649,6.08649,6.08649,0.0,6.09946,6.09946,6.09946,6.09946,0.0,False
'2018-12-12T23:26:00',6.08649,6.08649,6.08649,6.08649,0.0,6.09946,6.09946,6.09946,6.09946,0.0,False
'2018-12-12T23:27:00',6.08649,6.08649,6.08649,6.08649,0.0,6.09946,6.09946,6.09946,6.09946,0.0,False
'2018-12-12T23:28:00',6.08649,6.08649,6.08649,6.08649,0.0,6.09946,6.09946,6.09946,6.09946,0.0,True
'2018-12-12T23:29:00',6.09353,6.09383,6.09353,6.09383,15.17,6.10535,6.10556,6.10535,6.10551,30.75,False
'2018-12-12T23:30:00',6.09377,6.09399,6.09335,6.09369,51.06,6.10551,6.10562,6.10257,6.10282,93.2,False
'2018-12-12T23:31:00',6.09374,6.09413,6.09051,6.09367,23.7,6.10282,6.10293,6.10203,6.10272,26.74,False
'2018-12-12T23:32:00',6.09369,6.09433,6.09099,6.09378,12.58,6.10272,6.10317,6.10238,6.10238,13.34,False
'2018-12-12T23:33:00',6.09379,6.09399,6.09357,6.09364,8.51,6.10239,6.10243,6.10196,6.10206,8.51,False
'2018-12-12T23:34:00',6.09364,6.09366,6.09303,6.09313,12.21,6.1021,6.1023,6.1014,6.10166,12.21,False
'2018-12-12T23:35:00',6.09313,6.09315,6.0928,6.09292,18.5,6.10158,6.10158,6.10085,6.10093,31.42,False
'2018-12-12T23:36:00',6.09289,6.09294,6.08872,6.09212,59.31,6.10093,6.10099,6.09839,6.09984,121.87,False
'2018-12-12T23:37:00',6.09212,6.09225,6.09174,6.09207,20.35,6.09999,6.09999,6.09974,6.09974,41.25,True
'2018-12-12T23:38:00',6.09204,6.09437,6.08905,6.09413,29.64,6.09974,6.10195,6.09836,6.10173,56.62,True
'2018-12-12T23:39:00',6.09412,6.09504,6.09408,6.09458,19.98,6.10173,6.10263,6.10173,6.10224,40.5,False
'2018-12-12T23:40:00',6.09453,6.09453,6.09402,6.09405,7.77,6.10224,6.10224,6.10188,6.10193,15.75,False
'2018-12-12T23:41:00',6.09421,6.09492,6.09379,6.09388,44.4,6.10193,6.10236,6.10193,6.10203,90.0,True
'2018-12-12T23:42:00',6.09401,6.09431,6.09395,6.09423,26.64,6.10203,6.10211,6.10203,6.10211,54.0,True
'2018-12-12T23:43:00',6.09418,6.09448,6.09411,6.09432,26.27,6.10211,6.10217,6.10211,6.10211,53.25,True
'2018-12-12T23:44:00',6.09424,6.09494,6.09412,6.09449,35.89,6.10211,6.10238,6.10206,6.10206,72.75,False
'2018-12-12T23:45:00',6.09447,6.09463,6.09424,6.09433,24.05,6.10206,6.10206,6.1019,6.10195,48.75,False
'2018-12-12T23:46:00',6.09433,6.09449,6.09418,6.09427,31.08,6.102,6.10216,6.10178,6.10178,63.0,False
'2018-12-12T23:47:00',6.09422,6.09457,6.0898,6.09182,89.3,6.10178,6.10225,6.09931,6.09959,171.0,False
'2018-12-12T23:48:00',6.09182,6.09203,6.08928,6.09052,93.26,6.09965,6.10021,6.09893,6.09904,180.28,True
'2018-12-12T23:49:00',6.0906,6.09126,6.08764,6.09066,21.13,6.09909,6.0998,6.09637,6.09951,34.8,True
'2018-12-12T23:50:00',6.0907,6.0915,6.0907,6.0915,10.36,6.09955,6.10023,6.09955,6.10019,12.64,False
'2018-12-12T23:51:00',6.09149,6.09154,6.09058,6.09107,12.58,6.10019,6.1007,6.09978,6.10008,16.38,False
'2018-12-12T23:52:00',6.09109,6.09109,6.08998,6.09039,32.56,6.10004,6.10007,6.09858,6.09867,34.83,True
'2018-12-12T23:53:00',6.09038,6.09073,6.09025,6.09073,14.06,6.09875,6.09924,6.09873,6.09924,16.34,False
'2018-12-12T23:54:00',6.09073,6.09073,6.0865,6.08658,12.61,6.09931,6.09936,6.09347,6.09347,22.11,False
'2018-12-12T23:55:00',6.08653,6.08657,6.08649,6.08653,7.03,6.09347,6.0935,6.09342,6.09348,14.25,True
'2018-12-12T23:56:00',6.0865,6.08867,6.08648,6.08867,8.2,6.09348,6.09352,6.09252,6.09352,12.0,True
'2018-12-12T23:57:00',6.08872,6.08879,6.08865,6.08873,3.0,6.09353,6.09364,6.0935,6.09363,3.0,False
'2018-12-12T23:58:00',6.08869,6.08872,6.08856,6.08856,2.25,6.09344,6.09348,6.09313,6.09313,2.25,True
'2018-12-12T23:59:00',6.08852,6.08912,6.08849,6.08912,3.75,6.09333,6.09398,6.0932,6.09398,3.75,False
'2018-12-13T00:00:00',6.0893,6.08973,6.08745,6.0879,16.0,6.0936,6.09655,6.09302,6.09561,19.8,True
'2018-12-13T00:01:00',6.08793,6.09161,6.08763,6.09116,16.41,6.09571,6.09664,6.09277,6.09523,18.31,True
'2018-12-13T00:02:00',6.09136,6.09494,6.09136,6.09391,12.75,6.09542,6.099,6.09542,6.09797,12.75,False
'2018-12-13T00:03:00',6.09382,6.09385,6.09356,6.09373,3.0,6.09788,6.0981,6.09773,6.09799,3.0,False
'2018-12-13T00:04:00',6.09368,6.09368,6.09347,6.09348,3.0,6.09784,6.09784,6.09754,6.09754,3.0,False
'2018-12-13T00:05:00',6.0934,6.0934,6.08818,6.08997,19.36,6.09747,6.09918,6.09658,6.09658,30.0,True
'2018-12-13T00:06:00',6.09005,6.09021,6.08993,6.09005,8.51,6.09658,6.09723,6.09658,6.09681,17.25,True
'2018-12-13T00:07:00',6.09004,6.09047,6.08999,6.09044,5.55,6.09681,6.09736,6.09681,6.09736,11.25,True
'2018-12-13T00:08:00',6.09043,6.09063,6.09043,6.09063,4.81,6.09736,6.09746,6.09736,6.09746,9.75,True
'2018-12-13T00:09:00',6.09062,6.09094,6.09053,6.09085,7.4,6.09746,6.09802,6.09746,6.09802,15.0,False
'2018-12-13T00:10:00',6.09085,6.09098,6.09082,6.09098,3.33,6.09717,6.09717,6.09716,6.09716,6.75,True
'2018-12-13T00:11:00',6.09101,6.09176,6.09101,6.09171,7.4,6.09716,6.09872,6.09716,6.09807,15.0,False
'2018-12-13T00:12:00',6.09172,6.09172,6.0914,6.09149,7.4,6.09807,6.09841,6.09769,6.09769,15.0,False
'2018-12-13T00:13:00',6.0915,6.0915,6.09086,6.09113,7.03,6.09769,6.09809,6.0973,6.09787,14.25,True
'2018-12-13T00:14:00',6.0911,6.09139,6.09092,6.09137,8.88,6.09787,6.09902,6.09786,6.09854,18.0,True
'2018-12-13T00:15:00',6.09141,6.09159,6.09102,6.09141,15.54,6.09854,6.09911,6.09819,6.09855,31.5,False
'2018-12-13T00:16:00',6.09136,6.09136,6.08965,6.09018,38.11,6.09855,6.09855,6.09678,6.09754,77.25,True
'2018-12-13T00:17:00',6.09014,6.091,6.0897,6.09086,28.49,6.09754,6.09818,6.09698,6.09818,57.75,False
'2018-12-13T00:18:00',6.09083,6.09083,6.08993,6.09014,21.46,6.09818,6.09822,6.09722,6.09722,43.5,True
'2018-12-13T00:19:00',6.09017,6.09121,6.09017,6.09119,9.62,6.09722,6.09931,6.09722,6.09931,19.5,False
'2018-12-13T00:20:00',6.09108,6.09155,6.09075,6.09101,12.6,6.09926,6.09931,6.09844,6.09866,22.48,False
'2018-12-13T00:21:00',6.09107,6.09112,6.09092,6.09092,12.58,6.09866,6.09866,6.09866,6.09866,25.5,True
'2018-12-13T00:22:00',6.09095,6.09154,6.09089,6.09126,14.43,6.09866,6.09937,6.09866,6.09887,25.45,True
'2018-12-13T00:23:00',6.0913,6.09173,6.09127,6.09162,8.51,6.09887,6.09934,6.09887,6.09934,17.25,False
'2018-12-13T00:24:00',6.09165,6.09173,6.09088,6.09088,9.99,6.09934,6.09934,6.09871,6.09871,20.25,False
'2018-12-13T00:25:00',6.0908,6.0908,6.09054,6.09075,9.99,6.09871,6.0989,6.09812,6.09822,19.87,False
'2018-12-13T00:26:00',6.09077,6.09077,6.09011,6.09021,12.95,6.09822,6.09822,6.09822,6.09822,26.25,True
'2018-12-13T00:27:00',6.09023,6.09028,6.09017,6.09026,6.66,6.09822,6.09882,6.09818,6.0988,8.56,True
'2018-12-13T00:28:00',6.09028,6.09048,6.09026,6.09047,7.03,6.09882,6.09902,6.0988,6.09901,7.03,False
'2018-12-13T00:29:00',6.09044,6.09049,6.09029,6.09029,5.92,6.09898,6.09903,6.09883,6.09883,5.92,True
'2018-12-13T00:30:00',6.09022,6.09061,6.09011,6.09056,7.4,6.09876,6.09915,6.09837,6.09837,11.2,True
'2018-12-13T00:31:00',6.09057,6.0908,6.09042,6.09057,13.32,6.09837,6.09884,6.09837,6.09884,27.0,True
'2018-12-13T00:32:00',6.09058,6.09087,6.09058,6.09083,7.03,6.09884,6.09884,6.09884,6.09884,14.25,False
'2018-12-13T00:33:00',6.0908,6.0908,6.09056,6.09071,11.47,6.09884,6.09884,6.09884,6.09884,23.25,True
'2018-12-13T00:34:00',6.09073,6.09101,6.09073,6.09092,8.51,6.09884,6.09884,6.09884,6.09884,17.25,True
'2018-12-13T00:35:00',6.09089,6.09097,6.09087,6.09096,12.21,6.09884,6.09884,6.09884,6.09884,24.75,False
'2018-12-13T00:36:00',6.09097,6.09103,6.0907,6.09094,15.91,6.09884,6.09884,6.09884,6.09884,32.25,True
'2018-12-13T00:37:00',6.09091,6.09114,6.09077,6.09106,7.77,6.09884,6.09915,6.09884,6.09915,15.75,True
'2018-12-13T00:38:00',6.09104,6.09123,6.09095,6.09117,5.18,6.09915,6.09967,6.09913,6.09967,9.73,True
'2018-12-13T00:39:00',6.09118,6.09145,6.09112,6.09145,5.92,6.09967,6.09967,6.09962,6.09967,11.97,True
'2018-12-13T00:40:00',6.0915,6.09159,6.09131,6.09159,5.92,6.09967,6.10001,6.09967,6.10001,12.0,False
'2018-12-13T00:41:00',6.09156,6.0916,6.09137,6.09138,9.25,6.10001,6.10001,6.10001,6.10001,19.12,True
'2018-12-13T00:42:00',6.09131,6.09174,6.0913,6.0914,10.73,6.1,6.10001,6.09998,6.10001,20.99,False
'2018-12-13T00:43:00',6.09142,6.09148,6.09127,6.09127,7.77,6.10001,6.10001,6.09991,6.09991,13.09,False
'2018-12-13T00:44:00',6.09127,6.09127,6.09107,6.09107,5.55,6.09995,6.09995,6.09969,6.09969,8.59,False
'2018-12-13T00:45:00',6.09096,6.09096,6.09063,6.09071,5.55,6.09965,6.09965,6.0992,6.0992,9.73,False
'2018-12-13T00:46:00',6.09064,6.0907,6.09047,6.09048,11.84,6.0992,6.0992,6.09911,6.09913,19.41,True
'2018-12-13T00:47:00',6.09051,6.09051,6.09035,6.09048,8.88,6.09916,6.0992,6.09902,6.09918,9.26,True
'2018-12-13T00:48:00',6.09059,6.09065,6.0905,6.09054,6.29,6.0992,6.0992,6.0992,6.0992,13.12,False
'2018-12-13T00:49:00',6.09055,6.09063,6.09047,6.09049,5.92,6.0992,6.0992,6.09916,6.0992,11.97,True
'2018-12-13T00:50:00',6.09046,6.09258,6.09046,6.09199,17.39,6.09916,6.10107,6.09914,6.10032,28.78,False
'2018-12-13T00:51:00',6.09201,6.09201,6.0911,6.09125,7.77,6.10035,6.10035,6.09944,6.09959,7.77,False
'2018-12-13T00:52:00',6.09123,6.09127,6.09115,6.09115,4.07,6.09957,6.09967,6.09954,6.09961,4.07,False
'2018-12-13T00:53:00',6.09115,6.0912,6.09078,6.09086,11.1,6.0996,6.09965,6.09924,6.09933,11.1,True
'2018-12-13T00:54:00',6.0909,6.09122,6.09067,6.09122,13.69,6.09936,6.09961,6.09884,6.09961,20.15,False
'2018-12-13T00:55:00',6.09115,6.09115,6.09031,6.09034,17.02,6.09957,6.09957,6.09868,6.0987,17.4,True
'2018-12-13T00:56:00',6.09028,6.09064,6.08989,6.09051,14.06,6.09864,6.09896,6.09816,6.09893,15.96,False
'2018-12-13T00:57:00',6.09053,6.09072,6.09008,6.09008,18.5,6.09895,6.09913,6.09849,6.09849,29.13,True
'2018-12-13T00:58:00',6.09002,6.09028,6.08989,6.09019,16.28,6.09831,6.09871,6.09831,6.09871,21.96,False
'2018-12-13T00:59:00',6.08994,6.09045,6.08917,6.08917,18.5,6.09812,6.09932,6.09812,6.09901,21.52,True
'2018-12-13T01:00:00',6.08941,6.09042,6.08867,6.08925,23.31,6.09925,6.09925,6.09836,6.09912,24.44,True
'2018-12-13T01:01:00',6.08938,6.09062,6.08938,6.09062,30.71,6.0993,6.09941,6.09855,6.09903,36.03,False
'2018-12-13T01:02:00',6.0905,6.0905,6.08989,6.08991,12.58,6.0989,6.0989,6.09841,6.0986,13.34,False
'2018-12-13T01:03:00',6.08984,6.09036,6.08735,6.0895,17.02,6.09852,6.0988,6.09737,6.09776,17.78,False
'2018-12-13T01:04:00',6.08953,6.08966,6.08913,6.08947,11.84,6.09779,6.09814,6.09728,6.09782,11.84,True
'2018-12-13T01:05:00',6.08945,6.09117,6.08945,6.09087,27.38,6.09782,6.09951,6.09782,6.09926,27.38,False
'2018-12-13T01:06:00',6.0909,6.09091,6.08997,6.09049,28.86,6.09929,6.0993,6.09814,6.09885,28.86,False
'2018-12-13T01:07:00',6.09047,6.09047,6.09002,6.09004,16.28,6.09882,6.09882,6.09819,6.09821,16.28,True
'2018-12-13T01:08:00',6.09006,6.09124,6.08639,6.09117,31.43,6.09823,6.09915,6.09763,6.09819,31.43,False
'2018-12-13T01:09:00',6.09126,6.09126,6.08934,6.09048,56.24,6.09828,6.09879,6.09674,6.09747,56.24,True
'2018-12-13T01:10:00',6.09049,6.09103,6.09049,6.091,43.5,6.09747,6.09801,6.09747,6.09799,43.5,True
'2018-12-13T01:11:00',6.09103,6.09204,6.09077,6.09203,32.84,6.09802,6.09911,6.09802,6.09901,45.0,False
'2018-12-13T01:12:00',6.092,6.09203,6.09127,6.09129,19.5,6.09898,6.09901,6.09826,6.09828,19.5,False
'2018-12-13T01:13:00',6.09126,6.09153,6.09038,6.09099,43.12,6.09825,6.09852,6.0974,6.09798,43.5,True
'2018-12-13T01:14:00',6.09098,6.09123,6.0906,6.09104,37.5,6.09796,6.09822,6.09758,6.09802,37.5,True
'2018-12-13T01:15:00',6.09108,6.09223,6.09103,6.09214,47.25,6.09807,6.09922,6.09802,6.09913,47.25,True
'2018-12-13T01:16:00',6.09217,6.09245,6.09216,6.0924,18.75,6.09916,6.09944,6.09914,6.09939,18.75,False
'2018-12-13T01:17:00',6.09243,6.09257,6.0923,6.09234,21.75,6.09942,6.09956,6.09929,6.09934,21.75,False
'2018-12-13T01:18:00',6.09221,6.09221,6.09156,6.09195,20.62,6.09921,6.09973,6.09892,6.09895,20.62,True
'2018-12-13T01:19:00',6.09193,6.09264,6.09144,6.09264,39.75,6.09893,6.09962,6.09844,6.09962,39.75,False
'2018-12-13T01:20:00',6.09264,6.09264,6.0926,6.09261,10.5,6.09963,6.09963,6.09959,6.0996,10.5,False
'2018-12-13T01:21:00',6.09258,6.09258,6.09173,6.09177,21.75,6.09956,6.09956,6.09872,6.09876,21.75,True
'2018-12-13T01:22:00',6.09181,6.09233,6.09165,6.09194,34.5,6.0988,6.09931,6.09863,6.09893,34.5,False
'2018-12-13T01:23:00',6.09197,6.09197,6.09132,6.09156,21.75,6.09896,6.09896,6.0983,6.09855,21.75,False
'2018-12-13T01:24:00',6.09153,6.09156,6.09063,6.09069,20.25,6.09851,6.09855,6.09761,6.09768,20.25,True
'2018-12-13T01:25:00',6.09073,6.09167,6.0907,6.09167,24.75,6.09772,6.09866,6.09768,6.09866,24.75,False
'2018-12-13T01:26:00',6.09171,6.09207,6.09141,6.09148,22.5,6.0987,6.09906,6.09839,6.09846,22.5,False
'2018-12-13T01:27:00',6.09148,6.09148,6.09108,6.09108,6.75,6.09847,6.09847,6.09807,6.09807,6.75,False
'2018-12-13T01:28:00',6.09102,6.09102,6.0909,6.091,15.75,6.09801,6.09801,6.09789,6.09799,15.75,True
'2018-12-13T01:29:00',6.09097,6.0913,6.09082,6.09105,18.0,6.09796,6.09828,6.09781,6.09803,18.0,False
'2018-12-13T01:30:00',6.09107,6.09116,6.09072,6.09079,30.75,6.09806,6.09815,6.09771,6.09778,30.75,False
'2018-12-13T01:31:00',6.09093,6.09093,6.09017,6.09044,25.12,6.09791,6.09888,6.0969,6.09742,25.5,False
'2018-12-13T01:32:00',6.09042,6.09042,6.09024,6.09029,26.25,6.0974,6.0974,6.09722,6.09728,26.25,True
'2018-12-13T01:33:00',6.09029,6.09109,6.09013,6.091,27.0,6.09727,6.09807,6.09711,6.09798,27.0,False
'2018-12-13T01:34:00',6.091,6.09104,6.09083,6.09083,12.0,6.09799,6.09802,6.09781,6.09781,12.0,True
'2018-12-13T01:35:00',6.09086,6.09106,6.09079,6.09103,17.25,6.09785,6.09806,6.09778,6.09803,17.25,False
'2018-12-13T01:36:00',6.09107,6.0911,6.09093,6.09094,18.75,6.09806,6.0981,6.09793,6.09794,18.75,True
'2018-12-13T01:37:00',6.09097,6.09165,6.09097,6.09152,31.5,6.09796,6.09865,6.09796,6.09851,31.5,True
'2018-12-13T01:38:00',6.09147,6.09165,6.09136,6.09162,29.25,6.09847,6.09865,6.09836,6.09862,29.25,True
'2018-12-13T01:39:00',6.09162,6.09204,6.09162,6.09182,21.75,6.0986,6.09903,6.0986,6.0988,21.75,False
'2018-12-13T01:40:00',6.0918,6.09183,6.09161,6.09163,15.75,6.09879,6.09881,6.0986,6.09862,15.75,True
'2018-12-13T01:41:00',6.09161,6.09193,6.09161,6.09181,26.25,6.09859,6.09892,6.09859,6.09879,26.25,False
'2018-12-13T01:42:00',6.09177,6.09192,6.0916,6.09173,36.75,6.09876,6.09891,6.09858,6.09871,36.75,False
'2018-12-13T01:43:00',6.09172,6.09172,6.09163,6.09168,17.25,6.09871,6.09871,6.09862,6.09867,17.25,False
'2018-12-13T01:44:00',6.09171,6.09172,6.09131,6.09134,34.5,6.09869,6.0987,6.0983,6.09833,34.5,False
'2018-12-13T01:45:00',6.0913,6.0915,6.09065,6.09068,30.0,6.09829,6.09849,6.09763,6.09767,30.0,True
'2018-12-13T01:46:00',6.09065,6.09134,6.09025,6.0911,31.12,6.09764,6.09862,6.09723,6.09809,31.12,True
'2018-12-13T01:47:00',6.09112,6.09137,6.09099,6.09135,31.5,6.09811,6.09836,6.09797,6.09834,31.5,False
'2018-12-13T01:48:00',6.09133,6.09139,6.09097,6.09108,24.0,6.09831,6.09838,6.09795,6.09806,24.0,True
'2018-12-13T01:49:00',6.09106,6.0913,6.09025,6.0913,27.72,6.09805,6.09835,6.0975,6.0983,29.24,True
'2018-12-13T01:50:00',6.09133,6.09426,6.09123,6.09228,22.46,6.09833,6.1008,6.09833,6.09928,24.74,False
'2018-12-13T01:51:00',6.09225,6.0924,6.09152,6.09153,55.5,6.09925,6.0994,6.09852,6.09853,55.5,False
'2018-12-13T01:52:00',6.09157,6.09194,6.09105,6.09109,47.25,6.09857,6.09894,6.09805,6.09809,47.25,True
'2018-12-13T01:53:00',6.0911,6.0915,6.09109,6.09142,39.0,6.0981,6.0985,6.09809,6.09842,39.0,False
'2018-12-13T01:54:00',6.09145,6.09145,6.09097,6.09124,36.0,6.09845,6.09845,6.09797,6.09824,36.0,True
'2018-12-13T01:55:00',6.09111,6.09165,6.09106,6.09142,42.0,6.09811,6.09865,6.09805,6.09842,42.0,True
'2018-12-13T01:56:00',6.09137,6.09144,6.09098,6.09144,55.5,6.09837,6.09844,6.09798,6.09844,55.5,True
'2018-12-13T01:57:00',6.09154,6.09166,6.09136,6.09155,24.0,6.09854,6.09865,6.09836,6.09853,24.0,True
'2018-12-13T01:58:00',6.09151,6.09319,6.09105,6.09311,23.97,6.0985,6.10027,6.09803,6.10009,26.25,True
'2018-12-13T01:59:00',6.09346,6.09475,6.09336,6.09469,8.96,6.10009,6.10161,6.10001,6.10157,12.0,False
'2018-12-13T02:00:00',6.09469,6.09469,6.09314,6.09365,38.74,6.10154,6.10156,6.10031,6.10042,59.25,True
'2018-12-13T02:01:00',6.09365,6.09441,6.09365,6.09406,30.06,6.10045,6.10126,6.10038,6.10103,54.0,False
'2018-12-13T02:02:00',6.09399,6.09399,6.09363,6.09363,31.3,6.10097,6.10097,6.1005,6.10058,45.0,False
'2018-12-13T02:03:00',6.09372,6.09372,6.09287,6.09308,24.98,6.10058,6.10059,6.09985,6.10007,36.0,True
'2018-12-13T02:04:00',6.09304,6.09347,6.09301,6.09327,36.33,6.10003,6.10045,6.09998,6.10025,39.75,True
'2018-12-13T02:05:00',6.09324,6.09449,6.09321,6.09393,41.25,6.10022,6.1015,6.10018,6.10092,41.25,False
'2018-12-13T02:06:00',6.09396,6.09401,6.0933,6.09352,22.5,6.10095,6.101,6.10029,6.10051,22.5,False
'2018-12-13T02:07:00',6.09349,6.09352,6.09343,6.09346,12.75,6.10048,6.10051,6.10042,6.10044,12.75,True
'2018-12-13T02:08:00',6.09348,6.09371,6.09345,6.09367,21.75,6.10047,6.1007,6.10044,6.10065,21.75,False
'2018-12-13T02:09:00',6.09354,6.09363,6.09306,6.09306,22.44,6.10053,6.10062,6.09997,6.10005,26.25,True
'2018-12-13T02:10:00',6.09307,6.09356,6.09304,6.09331,25.11,6.10006,6.10055,6.10003,6.1003,25.5,False
'2018-12-13T02:11:00',6.09328,6.09328,6.09287,6.09318,27.37,6.10027,6.10027,6.09985,6.10017,27.0,False
'2018-12-13T02:12:00',6.09318,6.09318,6.09277,6.09311,26.99,6.10016,6.10053,6.09983,6.1001,26.99,True
'2018-12-13T02:13:00',6.09314,6.09314,6.09275,6.09314,15.36,6.10013,6.10013,6.0995,6.10013,16.5,True
'2018-12-13T02:14:00',6.09309,6.0934,6.09296,6.0933,31.1,6.10008,6.10039,6.09995,6.10029,32.25,True
'2018-12-13T02:15:00',6.09327,6.09339,6.09294,6.09336,20.96,6.10026,6.10037,6.09987,6.10034,24.0,True
'2018-12-13T02:16:00',6.09339,6.09344,6.09292,6.09341,24.36,6.10037,6.10042,6.09989,6.10038,25.5,False
'2018-12-13T02:17:00',6.09344,6.09348,6.09327,6.09332,24.36,6.10041,6.10045,6.10025,6.1003,25.5,False
'2018-12-13T02:18:00',6.09337,6.09337,6.09301,6.09307,15.72,6.10034,6.10034,6.09997,6.10005,18.0,True
'2018-12-13T02:19:00',6.0931,6.09312,6.09296,6.0931,18.36,6.10005,6.10009,6.09994,6.10007,19.5,True
'2018-12-13T02:20:00',6.09312,6.09339,6.09283,6.09313,30.36,6.1001,6.10037,6.09978,6.1001,31.5,False
'2018-12-13T02:21:00',6.0931,6.09315,6.09286,6.09287,23.25,6.10007,6.10012,6.09983,6.09985,23.25,False
'2018-12-13T02:22:00',6.09276,6.09276,6.09212,6.09216,19.5,6.09974,6.09974,6.0991,6.09913,19.5,True
'2018-12-13T02:23:00',6.09212,6.09282,6.09208,6.09267,35.25,6.09909,6.0998,6.09906,6.09965,35.25,False
'2018-12-13T02:24:00',6.09263,6.09274,6.09255,6.09264,18.75,6.09961,6.09972,6.09953,6.09962,18.75,True
'2018-12-13T02:25:00',6.09267,6.09278,6.09265,6.09278,17.25,6.09964,6.09976,6.09963,6.09976,17.25,False
'2018-12-13T02:26:00',6.0928,6.09291,6.09261,6.09265,18.0,6.09977,6.09988,6.09959,6.09962,18.0,True
'2018-12-13T02:27:00',6.09267,6.09291,6.09261,6.09273,19.5,6.09964,6.09989,6.09958,6.09971,19.5,True
'2018-12-13T02:28:00',6.09274,6.09283,6.09259,6.0928,12.0,6.09972,6.09981,6.09956,6.09978,12.0,False
'2018-12-13T02:29:00',6.09279,6.09279,6.09199,6.09207,17.25,6.09978,6.09978,6.09898,6.09905,17.25,True
'2018-12-13T02:30:00',6.09207,6.09237,6.092,6.09231,19.5,6.09906,6.09936,6.09899,6.0993,19.5,True
'2018-12-13T02:31:00',6.09232,6.09266,6.09232,6.09264,23.25,6.09931,6.09965,6.09931,6.09963,23.25,True
'2018-12-13T02:32:00',6.09267,6.09294,6.09262,6.09269,10.87,6.09966,6.09993,6.09961,6.09968,11.25,False
'2018-12-13T02:33:00',6.09268,6.09275,6.09219,6.09221,12.0,6.09967,6.09974,6.09918,6.0992,12.0,True
'2018-12-13T02:34:00',6.09222,6.09293,6.09222,6.09291,17.62,6.0992,6.09992,6.0992,6.0999,18.0,False
'2018-12-13T02:35:00',6.09286,6.09317,6.0925,6.09276,24.0,6.09985,6.10016,6.09949,6.09975,24.0,False
'2018-12-13T02:36:00',6.09272,6.09276,6.09246,6.09254,17.25,6.09971,6.09975,6.09944,6.09953,17.25,False
'2018-12-13T02:37:00',6.09255,6.09256,6.09239,6.09239,3.75,6.09954,6.09955,6.09937,6.09937,3.75,False
'2018-12-13T02:38:00',6.09234,6.09263,6.09229,6.09236,15.75,6.09933,6.09961,6.09927,6.09935,15.75,True
'2018-12-13T02:39:00',6.09234,6.09266,6.09228,6.09264,25.5,6.09933,6.09965,6.09927,6.09963,25.5,False
'2018-12-13T02:40:00',6.09267,6.09284,6.09232,6.0924,22.5,6.09966,6.09983,6.09931,6.09939,22.5,True
'2018-12-13T02:41:00',6.09239,6.0931,6.09239,6.0931,9.75,6.09938,6.10009,6.09938,6.10009,9.75,True
'2018-12-13T02:42:00',6.09307,6.0935,6.09304,6.09311,31.86,6.10006,6.10049,6.09972,6.1001,32.25,True
'2018-12-13T02:43:00',6.09323,6.09395,6.09314,6.09395,24.75,6.10022,6.1008,6.10013,6.1008,24.75,False
'2018-12-13T02:44:00',6.09393,6.09401,6.09336,6.09344,31.48,6.1008,6.1009,6.10023,6.10023,33.0,True
'2018-12-13T02:45:00',6.09346,6.09382,6.09335,6.09382,14.21,6.10023,6.10082,6.10023,6.10081,15.75,False
'2018-12-13T02:46:00',6.09405,6.09433,6.09392,6.09396,10.77,6.1009,6.1009,6.10044,6.10044,19.5,True
'2018-12-13T02:47:00',6.09396,6.09461,6.09396,6.09415,15.65,6.1009,6.10137,6.10085,6.10092,24.0,False
'2018-12-13T02:48:00',6.09415,6.09415,6.09359,6.09391,35.92,6.10089,6.10147,6.10057,6.10085,40.87,False
'2018-12-13T02:49:00',6.09388,6.09443,6.09372,6.09385,36.32,6.10085,6.10139,6.1006,6.10084,40.5,False
'2018-12-13T02:50:00',6.09386,6.09386,6.09355,6.09355,15.67,6.10084,6.10084,6.1004,6.1004,24.0,False
'2018-12-13T02:51:00',6.09355,6.09361,6.09327,6.09328,24.98,6.10036,6.10057,6.10015,6.10015,36.0,False
'2018-12-13T02:52:00',6.0934,6.0935,6.09289,6.0931,27.93,6.10015,6.10036,6.09975,6.10009,42.0,True
'2018-12-13T02:53:00',6.09316,6.09356,6.09259,6.09321,27.15,6.10015,6.10032,6.09955,6.10014,42.75,True
'2018-12-13T02:54:00',6.09326,6.09355,6.09288,6.09355,36.57,6.10014,6.10037,6.09981,6.10037,48.75,True
'2018-12-13T02:55:00',6.09362,6.09365,6.09269,6.09357,35.19,6.10037,6.10055,6.09985,6.10055,39.75,True
'2018-12-13T02:56:00',6.0936,6.09418,6.09197,6.09408,41.81,6.10057,6.10102,6.09881,6.10102,56.62,False
'2018-12-13T02:57:00',6.09414,6.0948,6.09302,6.09368,45.63,6.10102,6.10167,6.1,6.10029,54.75,False
'2018-12-13T02:58:00',6.09378,6.09392,6.09317,6.09339,41.62,6.10029,6.1004,6.09985,6.10031,42.75,True
'2018-12-13T02:59:00',6.09327,6.09444,6.09327,6.09403,53.17,6.09986,6.1014,6.09986,6.10101,56.99,True
'2018-12-13T03:00:00',6.09386,6.0946,6.09384,6.09438,50.62,6.10083,6.10154,6.10082,6.10136,51.0,False
'2018-12-13T03:01:00',6.09444,6.09466,6.09272,6.09347,48.69,6.10142,6.10162,6.09985,6.10033,53.62,True
'2018-12-13T03:02:00',6.09347,6.0943,6.09265,6.09364,51.31,6.10039,6.10124,6.09963,6.10061,56.62,False
'2018-12-13T03:03:00',6.09362,6.09395,6.09329,6.09329,43.82,6.10061,6.10094,6.10028,6.10028,45.0,True
'2018-12-13T03:04:00',6.09322,6.09352,6.09299,6.09342,43.86,6.1002,6.10051,6.09998,6.10041,45.0,True
'2018-12-13T03:05:00',6.0935,6.09366,6.09326,6.09364,50.55,6.10049,6.10059,6.10026,6.10059,56.25,False
'2018-12-13T03:06:00',6.09368,6.09368,6.09301,6.09324,49.87,6.10059,6.10059,6.09999,6.10023,50.25,True
'2018-12-13T03:07:00',6.09321,6.09345,6.09301,6.09338,30.75,6.1002,6.10044,6.1,6.10037,30.75,False
'2018-12-13T03:08:00',6.09314,6.09328,6.09238,6.09266,19.85,6.10006,6.10059,6.09937,6.09965,21.75,True
'2018-12-13T03:09:00',6.09268,6.09326,6.09201,6.09291,44.54,6.09965,6.10025,6.09737,6.0999,50.25,False
'2018-12-13T03:10:00',6.09286,6.09306,6.09024,6.09132,50.82,6.09985,6.10002,6.09803,6.09831,62.99,False
'2018-12-13T03:11:00',6.09129,6.09149,6.08962,6.0907,26.6,6.09828,6.09896,6.09506,6.09769,28.12,False
'2018-12-13T03:12:00',6.09072,6.09081,6.08999,6.09032,25.5,6.09771,6.0978,6.09698,6.09731,26.25,False
'2018-12-13T03:13:00',6.09037,6.09083,6.08997,6.09021,34.5,6.09735,6.09782,6.09696,6.09719,34.5,True
'2018-12-13T03:14:00',6.09021,6.09042,6.09013,6.09025,18.75,6.09718,6.0974,6.09711,6.09723,18.75,True
'2018-12-13T03:15:00',6.09021,6.09203,6.09021,6.09137,53.25,6.09719,6.09892,6.09715,6.09835,53.25,True
'2018-12-13T03:16:00',6.09139,6.09165,6.09139,6.09144,26.25,6.09837,6.09862,6.09837,6.09842,26.25,True
'2018-12-13T03:17:00',6.09141,6.0918,6.09081,6.09174,29.25,6.09839,6.09877,6.09778,6.09871,29.25,False
'2018-12-13T03:18:00',6.09177,6.09196,6.09097,6.09146,28.5,6.09874,6.09894,6.09795,6.09844,28.5,False
'2018-12-13T03:19:00',6.09137,6.09215,6.08981,6.0914,34.87,6.09834,6.09913,6.09741,6.09838,36.0,False
'2018-12-13T03:20:00',6.0913,6.09166,6.09108,6.09108,22.5,6.09827,6.09864,6.09805,6.09805,22.5,True
'2018-12-13T03:21:00',6.09104,6.09197,6.09104,6.09115,43.5,6.09802,6.09856,6.09802,6.09813,43.5,False
'2018-12-13T03:22:00',6.09131,6.09133,6.09085,6.09085,11.25,6.09828,6.09832,6.09784,6.09784,11.25,False
'2018-12-13T03:23:00',6.09086,6.09092,6.09025,6.09081,25.12,6.09785,6.09821,6.09754,6.0978,25.5,True
'2018-12-13T03:24:00',6.09082,6.09112,6.09072,6.09098,26.25,6.09781,6.09789,6.09771,6.09788,26.25,False
'2018-12-13T03:25:00',6.09101,6.09103,6.09055,6.09074,28.5,6.09788,6.09788,6.09753,6.09773,28.5,True
'2018-12-13T03:26:00',6.09071,6.09125,6.09046,6.09123,38.25,6.0977,6.09813,6.09727,6.09813,38.25,False
'2018-12-13T03:27:00',6.09097,6.09168,6.08923,6.09086,43.49,6.09796,6.0982,6.09683,6.09768,44.25,False
'2018-12-13T03:28:00',6.09089,6.09123,6.09043,6.09045,44.25,6.09768,6.09769,6.09741,6.09742,45.0,False
'2018-12-13T03:29:00',6.09072,6.09117,6.0904,6.09041,45.0,6.0977,6.09815,6.09737,6.09739,45.0,True
'2018-12-13T03:30:00',6.09036,6.09109,6.09013,6.09109,66.75,6.09733,6.09806,6.09711,6.09806,66.75,False
'2018-12-13T03:31:00',6.09116,6.09116,6.08983,6.09044,28.12,6.09813,6.09813,6.0973,6.09742,28.5,True
'2018-12-13T03:32:00',6.09049,6.09168,6.09049,6.09166,32.62,6.09746,6.09865,6.09746,6.09863,33.75,True
'2018-12-13T03:33:00',6.09162,6.09201,6.09112,6.09174,36.75,6.09859,6.09882,6.09809,6.09872,36.75,False
'2018-12-13T03:34:00',6.09178,6.09235,6.09122,6.09151,48.74,6.09875,6.09932,6.09819,6.09848,49.5,True
'2018-12-13T03:35:00',6.09147,6.09472,6.09147,6.09461,32.62,6.09844,6.10258,6.09844,6.10159,32.62,False
'2018-12-13T03:36:00',6.09461,6.09484,6.09353,6.09422,26.99,6.10158,6.10249,6.10051,6.1012,26.99,True
'2018-12-13T03:37:00',6.0942,6.0951,6.09413,6.09457,24.75,6.10117,6.10208,6.10111,6.10155,24.75,False
'2018-12-13T03:38:00',6.09453,6.09493,6.09398,6.09437,33.75,6.10151,6.10191,6.10096,6.10135,33.75,False
'2018-12-13T03:39:00',6.09435,6.09476,6.09377,6.09402,49.5,6.10132,6.10173,6.10075,6.10099,49.5,True
'2018-12-13T03:40:00',6.09408,6.09441,6.09385,6.09435,12.75,6.10105,6.10139,6.10083,6.10132,12.75,True
'2018-12-13T03:41:00',6.09434,6.09459,6.09434,6.09442,15.0,6.10131,6.10157,6.10131,6.1014,15.0,False
'2018-12-13T03:42:00',6.09439,6.09441,6.094,6.09421,15.0,6.10136,6.10139,6.10098,6.10118,15.0,True
'2018-12-13T03:43:00',6.09425,6.09473,6.09423,6.09472,33.71,6.10123,6.10171,6.10119,6.1017,36.0,True
'2018-12-13T03:44:00',6.09472,6.09483,6.09472,6.09475,10.5,6.10169,6.10181,6.10169,6.10172,10.5,True
'2018-12-13T03:45:00',6.09475,6.09496,6.09475,6.09477,9.0,6.10173,6.10194,6.10172,6.10175,9.0,True
'2018-12-13T03:46:00',6.09478,6.09545,6.09477,6.09535,28.87,6.10175,6.10243,6.10175,6.10232,29.25,True
'2018-12-13T03:47:00',6.0953,6.09598,6.0953,6.09591,42.75,6.10228,6.10296,6.10228,6.10289,42.75,True
'2018-12-13T03:48:00',6.09588,6.09709,6.09588,6.09668,51.75,6.10285,6.10406,6.10285,6.10366,51.75,True
'2018-12-13T03:49:00',6.09681,6.09692,6.09658,6.09684,29.23,6.10379,6.1039,6.10355,6.10382,30.0,True
'2018-12-13T03:50:00',6.09681,6.09769,6.09673,6.09712,43.02,6.10379,6.10505,6.10371,6.1041,48.37,True
'2018-12-13T03:51:00',6.09716,6.09742,6.09716,6.09742,12.68,6.10414,6.1044,6.10413,6.1044,17.25,True
'2018-12-13T03:52:00',6.09739,6.09779,6.09683,6.09779,17.57,6.10437,6.10437,6.10345,6.10413,21.75,True
'2018-12-13T03:53:00',6.09779,6.09798,6.09708,6.09795,28.37,6.1041,6.10495,6.10381,6.10461,35.99,True
'2018-12-13T03:54:00',6.09795,6.09816,6.09772,6.09804,25.93,6.10458,6.10479,6.10451,6.10461,49.5,True
'2018-12-13T03:55:00',6.09805,6.09828,6.09637,6.09824,24.25,6.10461,6.10525,6.10397,6.10522,32.24,False
'2018-12-13T03:56:00',6.09827,6.0986,6.09609,6.09714,40.68,6.10525,6.10551,6.10371,6.10388,52.45,True
'2018-12-13T03:57:00',6.09714,6.09718,6.09691,6.09714,21.11,6.1039,6.10402,6.10332,6.10393,41.25,False
'2018-12-13T03:58:00',6.09713,6.09741,6.09597,6.09698,33.44,6.10393,6.1043,6.10313,6.10384,56.62,True
'2018-12-13T03:59:00',6.09698,6.09735,6.09648,6.09717,21.12,6.10378,6.10427,6.10326,6.10374,40.12,True
'2018-12-13T04:00:00',6.0974,6.09748,6.09693,6.09725,36.05,6.10374,6.1044,6.10341,6.10395,58.49,True
'2018-12-13T04:01:00',6.09725,6.09725,6.09688,6.09723,29.64,6.10392,6.1041,6.10302,6.104,56.24,True
'2018-12-13T04:02:00',6.09723,6.09743,6.09638,6.09722,41.72,6.10403,6.1048,6.10329,6.10445,56.96,False
'2018-12-13T04:03:00',6.09722,6.09727,6.09686,6.0972,35.17,6.1033,6.10433,6.10317,6.10396,67.47,True
'2018-12-13T04:04:00',6.0972,6.09735,6.09665,6.09735,30.35,6.10394,6.10458,6.10307,6.1042,59.61,True
'2018-12-13T04:05:00',6.09735,6.09791,6.09717,6.0979,29.6,6.10413,6.10453,6.10376,6.10445,60.0,False
'2018-12-13T04:06:00',6.09771,6.09783,6.09745,6.09775,22.57,6.10445,6.10461,6.10363,6.10461,44.61,False
'2018-12-13T04:07:00',6.09775,6.09842,6.09717,6.09767,21.46,6.10456,6.10509,6.10367,6.10395,42.36,True
'2018-12-13T04:08:00',6.09799,6.09833,6.09738,6.09774,28.49,6.1046,6.10475,6.10347,6.104,57.75,True
'2018-12-13T04:09:00',6.09774,6.09793,6.09754,6.0979,23.68,6.10395,6.1045,6.10313,6.10429,48.0,True
'2018-12-13T04:10:00',6.0979,6.09812,6.09756,6.09811,25.16,6.10426,6.10468,6.10363,6.10441,50.62,False
'2018-12-13T04:11:00',6.09811,6.09838,6.0974,6.09808,37.0,6.10471,6.10505,6.10343,6.10415,73.1,False
'2018-12-13T04:12:00',6.09788,6.09825,6.0977,6.09792,25.91,6.10415,6.10488,6.10352,6.10414,51.37,True
'2018-12-13T04:13:00',6.09792,6.09807,6.0973,6.09807,29.23,6.10445,6.10456,6.1034,6.10417,58.87,False
'2018-12-13T04:14:00',6.09807,6.09839,6.09736,6.09755,19.61,6.10414,6.10481,6.10322,6.10384,39.75,False
'2018-12-13T04:15:00',6.09755,6.09787,6.09712,6.09735,25.53,6.10385,6.10424,6.10301,6.10378,51.75,True
'2018-12-13T04:16:00',6.09735,6.09758,6.09735,6.09745,20.35,6.10373,6.1042,6.10308,6.1039,41.25,False
'2018-12-13T04:17:00',6.09745,6.09797,6.09745,6.09746,22.2,6.10383,6.10416,6.10365,6.10365,45.0,True
'2018-12-13T04:18:00',6.09746,6.09799,6.09732,6.09799,25.53,6.10371,6.10432,6.10323,6.10399,52.5,False
'2018-12-13T04:19:00',6.09799,6.09799,6.0971,6.09749,21.46,6.10397,6.1041,6.10306,6.10348,43.5,True
'2018-12-13T04:20:00',6.09749,6.09775,6.09733,6.09775,17.39,6.10355,6.10412,6.10305,6.10385,35.25,False
'2018-12-13T04:21:00',6.09775,6.09775,6.09729,6.09743,15.17,6.1038,6.10393,6.10305,6.10309,30.75,True
'2018-12-13T04:22:00',6.09743,6.09762,6.09718,6.09753,16.28,6.10366,6.10399,6.10299,6.10381,32.62,True
'2018-12-13T04:23:00',6.09753,6.10071,6.09668,6.10026,18.13,6.1041,6.1065,6.10316,6.10581,36.75,False
'2018-12-13T04:24:00',6.10029,6.10035,6.09995,6.09996,4.07,6.10581,6.10635,6.10571,6.10571,8.25,True
'2018-12-13T04:25:00',6.1,6.10029,6.09989,6.10028,5.18,6.10571,6.1062,6.10571,6.10571,10.5,True
'2018-12-13T04:26:00',6.10041,6.10047,6.10012,6.10029,4.07,6.10571,6.10614,6.10571,6.10571,8.25,True
'2018-12-13T04:27:00',6.1003,6.10075,6.10014,6.10075,9.62,6.10581,6.1062,6.10571,6.10601,20.25,True
'2018-12-13T04:28:00',6.1008,6.10102,6.1005,6.10087,10.36,6.10601,6.1062,6.10581,6.1062,21.75,False
'2018-12-13T04:29:00',6.10092,6.10116,6.10056,6.10085,5.92,6.1062,6.1062,6.10601,6.10601,12.0,False
'2018-12-13T04:30:00',6.10085,6.10101,6.10041,6.10075,8.14,6.10581,6.10616,6.10571,6.10601,16.5,False
'2018-12-13T04:31:00',6.10104,6.10125,6.10062,6.10067,9.25,6.10601,6.10611,6.10581,6.10601,19.5,True
'2018-12-13T04:32:00',6.10076,6.10108,6.10066,6.10102,7.77,6.10601,6.10631,6.10601,6.10621,15.75,False
'2018-12-13T04:33:00',6.10118,6.10124,6.10056,6.10056,8.51,6.10621,6.10644,6.10571,6.10571,17.25,True
'2018-12-13T04:34:00',6.10062,6.10132,6.10062,6.10122,7.77,6.10571,6.10661,6.10571,6.10651,16.5,True
'2018-12-13T04:35:00',6.10127,6.10154,6.10122,6.10154,2.22,6.10651,6.10661,6.10651,6.10651,4.5,False
'2018-12-13T04:36:00',6.10141,6.10141,6.10077,6.10081,8.88,6.10651,6.10661,6.10581,6.10601,18.0,False
'2018-12-13T04:37:00',6.10086,6.10086,6.10032,6.10032,6.29,6.10601,6.10601,6.10551,6.10551,12.75,True
'2018-12-13T04:38:00',6.10032,6.10074,6.10032,6.10062,5.18,6.10577,6.10582,6.10544,6.10571,10.5,False
'2018-12-13T04:39:00',6.10073,6.1008,6.09814,6.09828,11.47,6.10582,6.10582,6.10194,6.10194,23.25,False
'2018-12-13T04:40:00',6.09863,6.09877,6.09804,6.09805,17.39,6.10194,6.10389,6.10174,6.10184,35.25,True
'2018-12-13T04:41:00',6.0981,6.09854,6.0981,6.09853,9.62,6.10184,6.10358,6.10184,6.10224,19.5,False
'2018-12-13T04:42:00',6.09853,6.09921,6.09835,6.09845,8.88,6.10194,6.10447,6.10194,6.10224,18.0,True
'2018-12-13T04:43:00',6.09862,6.09879,6.09862,6.09879,2.96,6.10224,6.10244,6.10214,6.10221,6.0,False
'2018-12-13T04:44:00',6.09866,6.09894,6.09827,6.09854,19.98,6.10221,6.10398,6.10204,6.10244,40.5,True
'2018-12-13T04:45:00',6.09854,6.10079,6.09839,6.10079,34.78,6.10234,6.10571,6.10194,6.10534,70.5,False
'2018-12-13T04:46:00',6.10079,6.10079,6.10009,6.10009,12.21,6.10524,6.10573,6.10524,6.10531,24.75,True
'2018-12-13T04:47:00',6.10011,6.10042,6.10011,6.10017,4.07,6.10531,6.10541,6.10494,6.10531,8.25,True
'2018-12-13T04:48:00',6.10022,6.10046,6.10017,6.10034,6.29,6.10531,6.10541,6.10514,6.10524,12.75,False
'2018-12-13T04:49:00',6.10045,6.10045,6.09991,6.10023,7.03,6.10524,6.10608,6.10521,6.10521,14.25,False
'2018-12-13T04:50:00',6.10013,6.10018,6.09991,6.10018,7.4,6.10521,6.10531,6.10511,6.10514,15.0,False
'2018-12-13T04:51:00',6.10007,6.10011,6.0996,6.09984,14.8,6.10514,6.10581,6.10481,6.10511,30.0,True
'2018-12-13T04:52:00',6.09979,6.1003,6.09979,6.10018,9.62,6.10511,6.10523,6.10494,6.10521,19.5,False
'2018-12-13T04:53:00',6.10012,6.10023,6.09995,6.10012,5.92,6.10521,6.10532,6.10501,6.10521,12.0,False
'2018-12-13T04:54:00',6.10007,6.10007,6.09944,6.0997,8.14,6.10521,6.10533,6.10471,6.10518,16.5,True
'2018-12-13T04:55:00',6.0997,6.10012,6.0996,6.10012,15.17,6.10501,6.10518,6.10491,6.10518,30.75,False
'2018-12-13T04:56:00',6.10004,6.10009,6.09966,6.09993,10.73,6.10518,6.10518,6.10474,6.10491,21.75,False
'2018-12-13T04:57:00',6.09993,6.10012,6.0996,6.0996,9.62,6.10481,6.10518,6.10464,6.10481,19.5,True
'2018-12-13T04:58:00',6.09968,6.09994,6.09956,6.09988,10.36,6.10481,6.10528,6.10454,6.10501,21.0,True
'2018-12-13T04:59:00',6.09994,6.1007,6.09972,6.1007,12.58,6.10484,6.10544,6.10481,6.10541,25.5,False
'2018-12-13T05:00:00',6.10038,6.10049,6.09956,6.09978,26.27,6.10525,6.10543,6.10404,6.10404,53.25,True
'2018-12-13T05:01:00',6.09976,6.09994,6.09944,6.09994,21.09,6.10414,6.10544,6.10414,6.10471,42.75,False
'2018-12-13T05:02:00',6.09994,6.09997,6.09959,6.09976,11.84,6.10511,6.10541,6.10471,6.10491,24.0,False
'2018-12-13T05:03:00',6.09971,6.0999,6.09949,6.09953,10.73,6.10491,6.10535,6.10471,6.10471,21.75,True
'2018-12-13T05:04:00',6.09957,6.09977,6.09943,6.09977,7.77,6.10505,6.10505,6.10471,6.10491,15.75,False
'2018-12-13T05:05:00',6.09972,6.09988,6.09937,6.09953,13.69,6.10491,6.10549,6.10454,6.10491,29.25,False
'2018-12-13T05:06:00',6.09961,6.09966,6.09932,6.09937,14.06,6.10491,6.10541,6.10444,6.10471,30.0,True
'2018-12-13T05:07:00',6.09932,6.0999,6.09919,6.09973,13.69,6.10471,6.10541,6.10431,6.10501,27.75,False
'2018-12-13T05:08:00',6.09969,6.09991,6.09869,6.09894,7.03,6.10501,6.10527,6.10481,6.10481,14.25,False
'2018-12-13T05:09:00',6.09894,6.09894,6.09831,6.09854,31.08,6.10504,6.10505,6.10401,6.10461,63.75,False
'2018-12-13T05:10:00',6.09847,6.09861,6.09808,6.09808,14.06,6.10461,6.10484,6.10391,6.10421,28.5,False
'2018-12-13T05:11:00',6.09833,6.09833,6.09778,6.09792,12.95,6.10421,6.1044,6.10381,6.10391,26.25,True
'2018-12-13T05:12:00',6.09798,6.09838,6.09782,6.09833,11.1,6.10391,6.10421,6.10361,6.10421,24.0,False
'2018-12-13T05:13:00',6.09827,6.09834,6.09778,6.09778,8.51,6.10401,6.10409,6.10371,6.10371,17.25,False
'2018-12-13T05:14:00',6.09778,6.09807,6.09751,6.09759,16.28,6.10381,6.1041,6.10351,6.10371,33.0,True
'2018-12-13T05:15:00',6.09765,6.09812,6.09765,6.09801,8.51,6.10371,6.10405,6.10361,6.10401,17.25,True
'2018-12-13T05:16:00',6.09798,6.09834,6.09764,6.09801,14.8,6.10401,6.10436,6.10362,6.10423,30.75,False
'2018-12-13T05:17:00',6.09817,6.09822,6.09769,6.09783,9.99,6.10423,6.10423,6.10361,6.10418,20.25,True
'2018-12-13T05:18:00',6.09808,6.09845,6.09797,6.09839,4.44,6.10416,6.10416,6.10391,6.10416,9.0,True
'2018-12-13T05:19:00',6.09845,6.09888,6.09775,6.09888,12.95,6.10416,6.10437,6.10377,6.10434,26.25,False
'2018-12-13T05:20:00',6.09883,6.09883,6.09774,6.09774,10.36,6.10431,6.10431,6.10341,6.10341,21.0,False
'2018-12-13T05:21:00',6.09763,6.09784,6.09747,6.09766,5.55,6.10341,6.10351,6.10305,6.10305,11.25,True
'2018-12-13T05:22:00',6.09756,6.09788,6.09756,6.09777,3.33,6.10305,6.1036,6.10305,6.1036,6.75,True
'2018-12-13T05:23:00',6.09782,6.09847,6.09782,6.09847,5.18,6.1036,6.10414,6.1036,6.10412,10.5,False
'2018-12-13T05:24:00',6.09856,6.09856,6.09784,6.09784,10.73,6.10412,6.10412,6.10381,6.10391,21.75,True
'2018-12-13T05:25:00',6.098,6.0985,6.09789,6.09818,13.69,6.10391,6.10412,6.10381,6.10397,27.75,False
'2018-12-13T05:26:00',6.09822,6.09842,6.09664,6.09699,24.27,6.10397,6.10409,6.10161,6.10361,29.21,True
'2018-12-13T05:27:00',6.09692,6.09775,6.09692,6.09746,51.74,6.10389,6.10425,6.10351,6.10411,45.66,True
'2018-12-13T05:28:00',6.09745,6.09772,6.09742,6.09767,24.75,6.10411,6.10421,6.10381,6.10401,21.71,False
'2018-12-13T05:29:00',6.09765,6.09765,6.0968,6.0968,49.5,6.10401,6.10412,6.10331,6.10331,44.94,True
'2018-12-13T05:30:00',6.0968,6.09751,6.0965,6.0971,77.55,6.10356,6.10409,6.10321,6.10351,73.71,True
'2018-12-13T05:31:00',6.09724,6.09779,6.09683,6.09752,70.41,6.10351,6.10463,6.10341,6.10391,65.09,False
'2018-12-13T05:32:00',6.09746,6.09776,6.09122,6.09122,71.9,6.10391,6.10459,6.09791,6.09791,62.41,True
'2018-12-13T05:33:00',6.09122,6.09518,6.09096,6.09396,48.55,6.09818,6.10163,6.09751,6.10071,89.97,False
'2018-12-13T05:34:00',6.09396,6.0945,6.09381,6.09381,15.91,6.10067,6.10073,6.09993,6.10029,32.25,True
'2018-12-13T05:35:00',6.09408,6.09429,6.09363,6.09411,27.55,6.10047,6.10125,6.09973,6.1008,40.87,False
'2018-12-13T05:36:00',6.09424,6.09464,6.09353,6.09405,51.3,6.10081,6.10163,6.0999,6.10091,84.36,True
'2018-12-13T05:37:00',6.09405,6.09449,6.09393,6.09429,28.42,6.10104,6.10138,6.10066,6.10106,34.5,True
'2018-12-13T05:38:00',6.09429,6.09447,6.09399,6.09447,14.47,6.10102,6.1014,6.10094,6.10112,25.49,False
'2018-12-13T05:39:00',6.09432,6.0946,6.09383,6.09416,11.53,6.10098,6.10129,6.10041,6.10091,18.75,False
'2018-12-13T05:40:00',6.09416,6.0942,6.09371,6.09407,18.98,6.10083,6.10118,6.10061,6.10105,28.5,True
'2018-12-13T05:41:00',6.09419,6.09463,6.09416,6.09424,31.86,6.10105,6.1016,6.10105,6.10122,33.0,True
'2018-12-13T05:42:00',6.09406,6.09433,6.09403,6.09427,10.78,6.10104,6.10127,6.10031,6.10123,16.87,True
'2018-12-13T05:43:00',6.09427,6.09477,6.09405,6.09431,51.23,6.10119,6.10176,6.10055,6.10129,60.35,True
'2018-12-13T05:44:00',6.09436,6.09514,6.09423,6.09485,40.12,6.10133,6.10173,6.10067,6.10134,67.87,False
'2018-12-13T05:45:00',6.09485,6.09491,6.09444,6.09477,34.04,6.10161,6.10164,6.10061,6.10147,68.99,True
'2018-12-13T05:46:00',6.09477,6.09493,6.09447,6.09493,32.19,6.10132,6.10173,6.10073,6.10136,64.49,False
'2018-12-13T05:47:00',6.09493,6.09497,6.09435,6.09458,39.24,6.10143,6.10191,6.10048,6.10116,75.34,True
'2018-12-13T05:48:00',6.09458,6.0949,6.09419,6.0949,50.78,6.10121,6.10181,6.10028,6.10181,92.61,False
'2018-12-13T05:49:00',6.0949,6.09492,6.09436,6.09436,19.62,6.10127,6.10179,6.10038,6.10038,37.86,True
'2018-12-13T05:50:00',6.09436,6.09471,6.09426,6.09446,14.8,6.10042,6.10114,6.10042,6.10101,30.0,True
'2018-12-13T05:51:00',6.09446,6.09468,6.09422,6.09458,39.32,6.10098,6.10161,6.10064,6.10125,71.62,True
'2018-12-13T05:52:00',6.09496,6.09504,6.09417,6.09472,27.03,6.10125,6.10177,6.10042,6.10167,52.87,True
'2018-12-13T05:53:00',6.09472,6.0951,6.09454,6.09507,18.56,6.10128,6.10207,6.10124,6.10204,32.25,False
'2018-12-13T05:54:00',6.09528,6.09533,6.09454,6.09484,16.29,6.10204,6.10208,6.10098,6.10149,31.49,False
'2018-12-13T05:55:00',6.09484,6.09515,6.0943,6.0943,24.08,6.10152,6.10189,6.10121,6.10122,46.12,True
'2018-12-13T05:56:00',6.0943,6.09478,6.09408,6.09444,32.6,6.10117,6.10137,6.10073,6.10101,62.25,True
'2018-12-13T05:57:00',6.09464,6.0974,6.09394,6.0964,28.88,6.10111,6.10411,6.10082,6.10211,51.68,True
'2018-12-13T05:58:00',6.0964,6.09763,6.0964,6.0976,18.13,6.10259,6.10439,6.10231,6.10351,37.11,True
'2018-12-13T05:59:00',6.09754,6.09918,6.09705,6.09754,17.41,6.10351,6.10401,6.10187,6.10371,34.5,True
'2018-12-13T06:00:00',6.09764,6.0997,6.09758,6.09811,18.2,6.10371,6.10454,6.10219,6.10431,31.5,False
'2018-12-13T06:01:00',6.09811,6.0982,6.09789,6.09803,9.62,6.10421,6.10431,6.10401,6.10421,19.5,True
'2018-12-13T06:02:00',6.09819,6.09892,6.09809,6.09865,7.4,6.10421,6.10468,6.10421,6.10431,15.0,True
'2018-12-13T06:03:00',6.09877,6.09877,6.09812,6.09869,12.95,6.10431,6.10451,6.10381,6.10431,26.25,True
'2018-12-13T06:04:00',6.09852,6.09923,6.09824,6.09923,5.92,6.10431,6.10515,6.10425,6.10451,12.0,False
'2018-12-13T06:05:00',6.09934,6.09934,6.09884,6.09886,7.4,6.10451,6.10495,6.10441,6.10451,15.0,True
'2018-12-13T06:06:00',6.09902,6.09944,6.09867,6.09926,6.29,6.10451,6.10481,6.10441,6.10451,12.75,True
'2018-12-13T06:07:00',6.09912,6.10043,6.09883,6.0993,8.9,6.10451,6.10481,6.10378,6.10451,16.5,False
'2018-12-13T06:08:00',6.09912,6.10061,6.09886,6.09913,7.05,6.10451,6.10451,6.10401,6.10451,12.75,False
'2018-12-13T06:09:00',6.09935,6.0994,6.09728,6.09792,26.27,6.10451,6.10481,6.10274,6.10362,48.69,True
'2018-12-13T06:10:00',6.09792,6.09813,6.09781,6.09813,15.17,6.10365,6.10438,6.10291,6.10418,30.75,False
'2018-12-13T06:11:00',6.09813,6.09823,6.09744,6.09813,21.83,6.10341,6.10451,6.10291,6.10341,43.87,False
'2018-12-13T06:12:00',6.09813,6.09819,6.097,6.09724,25.16,6.10423,6.10431,6.10201,6.10281,50.61,False
'2018-12-13T06:13:00',6.0973,6.09907,6.08924,6.09174,49.69,6.10281,6.10421,6.09533,6.09848,47.78,False
'2018-12-13T06:14:00',6.09248,6.0956,6.08656,6.09083,50.8,6.0993,6.10173,6.09291,6.09771,46.24,False
'2018-12-13T06:15:00',6.09083,6.09358,6.08532,6.08757,54.84,6.0977,6.09896,6.08944,6.09284,71.17,True
'2018-12-13T06:16:00',6.08762,6.08941,6.08521,6.08819,31.06,6.09284,6.0946,6.09043,6.0946,26.5,False
'2018-12-13T06:17:00',6.08813,6.08836,6.07681,6.07705,57.16,6.0946,6.09463,6.0853,6.0853,37.4,True
'2018-12-13T06:18:00',6.0768,6.08528,6.0768,6.08021,78.82,6.08456,6.09253,6.08416,6.08606,97.43,True
'2018-12-13T06:19:00',6.08033,6.08613,6.07747,6.08586,49.35,6.08606,6.09275,6.08336,6.09263,83.93,True
'2018-12-13T06:20:00',6.08586,6.09196,6.0858,6.08867,21.16,6.09261,6.0988,6.09257,6.09534,33.7,False
'2018-12-13T06:21:00',6.08903,6.08931,6.07931,6.08073,37.41,6.09534,6.09591,6.08688,6.0883,37.81,True
'2018-12-13T06:22:00',6.08111,6.08342,6.08111,6.0825,40.34,6.08868,6.09087,6.08846,6.09034,72.63,False
'2018-12-13T06:23:00',6.0825,6.0825,6.077,6.08167,58.83,6.08973,6.09034,6.08115,6.08753,99.49,True
'2018-12-13T06:24:00',6.08147,6.08454,6.08097,6.08447,75.48,6.08753,6.09261,6.08651,6.08936,89.54,True
'2018-12-13T06:25:00',6.08447,6.0852,6.08394,6.0852,61.42,6.08931,6.09275,6.08866,6.09,67.5,False
'2018-12-13T06:26:00',6.0852,6.08579,6.08443,6.08479,59.2,6.09036,6.09261,6.08811,6.08845,111.63,True
'2018-12-13T06:27:00',6.08479,6.0852,6.08414,6.08492,68.82,6.0887,6.09221,6.08819,6.0888,139.5,False
'2018-12-13T06:28:00',6.08492,6.08508,6.07972,6.08044,45.9,6.08897,6.08978,6.08698,6.08714,86.56,False
'2018-12-13T06:29:00',6.08074,6.08139,6.07933,6.08022,48.85,6.08766,6.08857,6.08629,6.08667,92.55,False
'2018-12-13T06:30:00',6.08022,6.08022,6.0784,6.07879,33.03,6.08664,6.08731,6.08517,6.08526,56.21,True
'2018-12-13T06:31:00',6.07869,6.07958,6.07855,6.07905,43.78,6.08523,6.08632,6.08523,6.08604,50.25,False
'2018-12-13T06:32:00',6.07908,6.07919,6.07685,6.07769,44.94,6.08607,6.08618,6.08342,6.08457,46.47,True
'2018-12-13T06:33:00',6.07769,6.07794,6.07623,6.07781,51.13,6.08462,6.08492,6.08401,6.0848,67.47,False
'2018-12-13T06:34:00',6.07779,6.07808,6.0773,6.07773,26.15,6.08478,6.08506,6.08427,6.08472,32.25,False
'2018-12-13T06:35:00',6.07775,6.07775,6.07738,6.07738,13.4,6.08473,6.08473,6.0841,6.0841,21.0,True
'2018-12-13T06:36:00',6.07733,6.07768,6.07694,6.07768,26.76,6.08406,6.08457,6.08378,6.08439,45.0,True
'2018-12-13T06:37:00',6.07768,6.07795,6.07754,6.07786,20.36,6.08443,6.08473,6.08425,6.08451,40.5,False
'2018-12-13T06:38:00',6.07793,6.07793,6.07261,6.07261,26.0,6.08451,6.08455,6.07981,6.07991,38.54,True
'2018-12-13T06:39:00',6.07261,6.07914,6.07261,6.07827,57.83,6.07981,6.08375,6.07971,6.08127,70.77,False
'2018-12-13T06:40:00',6.07827,6.07827,6.07641,6.07714,37.01,6.08126,6.08301,6.08126,6.08271,74.25,True
'2018-12-13T06:41:00',6.07714,6.07902,6.07714,6.07887,34.04,6.08265,6.08391,6.08257,6.08391,69.0,False
'2018-12-13T06:42:00',6.07887,6.07929,6.07855,6.07855,28.12,6.08386,6.08433,6.08316,6.08361,57.0,True
'2018-12-13T06:43:00',6.07871,6.07925,6.07714,6.07908,35.52,6.08361,6.08424,6.08134,6.08334,72.75,True
'2018-12-13T06:44:00',6.07938,6.07962,6.07884,6.07915,47.36,6.08334,6.08451,6.08284,6.08324,96.0,False
'2018-12-13T06:45:00',6.07915,6.07975,6.0772,6.07773,31.49,6.08321,6.08471,6.08217,6.08324,60.37,True
'2018-12-13T06:46:00',6.07742,6.07827,6.07661,6.07814,20.75,6.08331,6.08419,6.08191,6.08364,39.37,True
'2018-12-13T06:47:00',6.07844,6.0807,6.07825,6.08041,22.94,6.08364,6.08507,6.08364,6.08394,46.5,True
'2018-12-13T06:48:00',6.08036,6.09008,6.08036,6.08765,19.61,6.08394,6.0976,6.08394,6.0942,32.92,True
'2018-12-13T06:49:00',6.08771,6.08914,6.08693,6.08872,10.36,6.09425,6.09448,6.09211,6.09211,17.95,True
'2018-12-13T06:50:00',6.08855,6.08978,6.08833,6.08969,21.09,6.09211,6.09387,6.09211,6.09314,42.75,False
'2018-12-13T06:51:00',6.0893,6.08987,6.08841,6.08898,23.68,6.09321,6.09348,6.09254,6.09271,48.0,False
'2018-12-13T06:52:00',6.08898,6.08909,6.08857,6.08894,19.24,6.09261,6.09271,6.09244,6.09264,39.0,True
'2018-12-13T06:53:00',6.08897,6.08931,6.08841,6.08923,19.61,6.09264,6.09358,6.09244,6.09274,39.75,False
'2018-12-13T06:54:00',6.0895,6.0895,6.08867,6.08933,21.09,6.09274,6.09376,6.09254,6.09254,42.75,False
'2018-12-13T06:55:00',6.08938,6.08938,6.08636,6.08639,31.85,6.09254,6.09325,6.09144,6.09144,61.5,True
'2018-12-13T06:56:00',6.08639,6.08695,6.08619,6.08652,27.03,6.09151,6.09299,6.09124,6.09144,51.75,True
'2018-12-13T06:57:00',6.08668,6.08704,6.08631,6.08694,11.84,6.09164,6.09191,6.09124,6.09184,24.0,True
'2018-12-13T06:58:00',6.08694,6.08766,6.08689,6.08735,13.69,6.09191,6.09224,6.09184,6.09214,27.75,True
'2018-12-13T06:59:00',6.0873,6.08804,6.08721,6.08804,20.72,6.09214,6.09326,6.09204,6.09284,42.0,False
'2018-12-13T07:00:00',6.08804,6.08804,6.08706,6.08711,21.83,6.09291,6.09326,6.09184,6.09184,44.25,True
'2018-12-13T07:01:00',6.08701,6.08818,6.08701,6.08818,16.65,6.09211,6.09336,6.09184,6.09284,33.75,True
'2018-12-13T07:02:00',6.08818,6.08944,6.08741,6.08923,21.09,6.09271,6.09411,6.09244,6.09254,42.75,False
'2018-12-13T07:03:00',6.08923,6.08951,6.08865,6.08865,9.62,6.09251,6.09274,6.09184,6.09184,19.5,True
'2018-12-13T07:04:00',6.0886,6.08963,6.0886,6.08963,14.8,6.09184,6.09311,6.09174,6.09294,30.0,True
'2018-12-13T07:05:00',6.08969,6.09006,6.0887,6.09006,22.2,6.09321,6.09535,6.09304,6.09434,45.0,True
'2018-12-13T07:06:00',6.09006,6.09278,6.08919,6.09278,34.04,6.09424,6.09832,6.09334,6.09704,68.62,False
'2018-12-13T07:07:00',6.09282,6.09311,6.09181,6.09197,28.86,6.09704,6.0983,6.09691,6.09694,58.5,False
'2018-12-13T07:08:00',6.09191,6.09237,6.08895,6.09162,33.71,6.09694,6.09744,6.09496,6.09634,60.69,True
'2018-12-13T07:09:00',6.09153,6.09233,6.08869,6.09199,30.71,6.09634,6.09691,6.09214,6.09587,62.25,False
'2018-12-13T07:10:00',6.09199,6.09309,6.09193,6.09216,19.98,6.09574,6.09718,6.09524,6.09534,40.5,True
'2018-12-13T07:11:00',6.09227,6.09287,6.09219,6.09265,16.65,6.09534,6.09594,6.09534,6.09584,33.75,False
'2018-12-13T07:12:00',6.09265,6.09265,6.08928,6.08975,31.09,6.09581,6.09621,6.09524,6.09564,62.62,True
'2018-12-13T07:13:00',6.08975,6.09125,6.08937,6.08978,22.57,6.09571,6.09635,6.09524,6.09564,45.75,True
'2018-12-13T07:14:00',6.08983,6.09104,6.08983,6.08998,27.03,6.09564,6.09651,6.09405,6.09574,53.25,True
'2018-12-13T07:15:00',6.08998,6.09023,6.08907,6.09023,23.31,6.09581,6.09581,6.09491,6.09564,47.25,False
'2018-12-13T07:16:00',6.09023,6.09035,6.08921,6.08928,15.55,6.09541,6.09567,6.09335,6.09512,30.75,True
'2018-12-13T07:17:00',6.08933,6.08959,6.08914,6.08943,8.14,6.09512,6.09549,6.09504,6.09541,16.5,True
'2018-12-13T07:18:00',6.08945,6.09232,6.08939,6.09212,27.78,6.09541,6.09875,6.09524,6.09741,53.24,True
'2018-12-13T07:19:00',6.09212,6.09259,6.0919,6.09211,15.91,6.09754,6.09764,6.09714,6.09744,32.25,False
'2018-12-13T07:20:00',6.09222,6.09263,6.0916,6.09205,21.09,6.09751,6.09771,6.09694,6.09714,42.75,True
'2018-12-13T07:21:00',6.09199,6.0934,6.09162,6.0934,10.73,6.09714,6.09728,6.09684,6.09728,21.75,False
'2018-12-13T07:22:00',6.0934,6.0934,6.09184,6.09197,9.25,6.09724,6.09724,6.09694,6.09694,18.75,True
'2018-12-13T07:23:00',6.09224,6.09242,6.09175,6.09226,17.39,6.09721,6.09794,6.09714,6.09781,35.25,False
'2018-12-13T07:24:00',6.09226,6.09253,6.09087,6.09087,11.1,6.09771,6.09799,6.09514,6.09524,22.5,True
'2018-12-13T07:25:00',6.09098,6.09119,6.0905,6.09088,20.72,6.09524,6.09552,6.09481,6.09524,42.0,True
'2018-12-13T07:26:00',6.09094,6.09596,6.09072,6.09581,27.41,6.09521,6.10081,6.09494,6.09994,50.97,False
'2018-12-13T07:27:00',6.09596,6.09596,6.09418,6.09439,24.05,6.09994,6.10008,6.09904,6.09954,50.25,False
'2018-12-13T07:28:00',6.09439,6.09453,6.09358,6.09404,12.95,6.09966,6.09966,6.09874,6.09929,26.25,False
'2018-12-13T07:29:00',6.09415,6.09415,6.09354,6.09358,8.14,6.09929,6.09973,6.09929,6.09961,16.5,False
'2018-12-13T07:30:00',6.09358,6.09358,6.09256,6.09334,23.7,6.09951,6.09966,6.09854,6.09904,46.12,True
'2018-12-13T07:31:00',6.09334,6.09606,6.0931,6.09472,20.0,6.09914,6.09991,6.09854,6.09964,39.0,True
'2018-12-13T07:32:00',6.09461,6.09688,6.0945,6.09526,18.17,6.09964,6.10001,6.09954,6.09984,33.75,True
'2018-12-13T07:33:00',6.09673,6.09996,6.09496,6.09502,46.72,6.09984,6.10625,6.09984,6.10102,43.3,True
'2018-12-13T07:34:00',6.09509,6.0984,6.09487,6.09726,54.85,6.10102,6.10467,6.10089,6.10329,56.74,False
'2018-12-13T07:35:00',6.09726,6.09746,6.09674,6.09674,35.25,6.10323,6.10345,6.10233,6.1026,22.72,True
'2018-12-13T07:36:00',6.09674,6.09784,6.09674,6.09756,24.12,6.10283,6.10433,6.10234,6.10344,41.22,False
'2018-12-13T07:37:00',6.09756,6.0983,6.09753,6.09754,18.87,6.10351,6.10441,6.10344,6.10344,38.24,False
'2018-12-13T07:38:00',6.09727,6.09763,6.09716,6.09717,17.02,6.10314,6.10393,6.10294,6.10314,34.5,False
'2018-12-13T07:39:00',6.09706,6.09722,6.0965,6.09654,47.13,6.10314,6.10381,6.10204,6.10204,51.69,True
'2018-12-13T07:40:00',6.09646,6.09995,6.09646,6.09989,25.69,6.10204,6.10601,6.10204,6.10494,38.24,True
'2018-12-13T07:41:00',6.09971,6.09996,6.09971,6.09979,10.08,6.10494,6.10618,6.10484,6.10524,13.5,True
'2018-12-13T07:42:00',6.09998,6.10006,6.09951,6.09996,43.11,6.10524,6.10598,6.10413,6.10504,27.56,False
'2018-12-13T07:43:00',6.09996,6.09996,6.09959,6.09979,26.25,6.10514,6.10611,6.10334,6.10524,24.35,False
'2018-12-13T07:44:00',6.09979,6.09979,6.09919,6.09939,33.0,6.10521,6.10576,6.10454,6.10521,28.44,True
'2018-12-13T07:45:00',6.09946,6.10076,6.09909,6.09946,57.0,6.10514,6.10669,6.10444,6.10539,50.56,False
'2018-12-13T07:46:00',6.09946,6.09946,6.09705,6.09867,41.59,6.10544,6.1055,6.10325,6.10434,26.39,True
'2018-12-13T07:47:00',6.09867,6.09907,6.09849,6.09907,17.08,6.10444,6.10535,6.10444,6.10504,29.62,True
'2018-12-13T07:48:00',6.09907,6.09959,6.09893,6.09923,32.9,6.10494,6.10554,6.10494,6.10534,41.96,False
'2018-12-13T07:49:00',6.0992,6.09931,6.09893,6.09919,44.24,6.10534,6.1055,6.10484,6.10528,43.1,False
'2018-12-13T07:50:00',6.09897,6.09897,6.09612,6.09656,31.11,6.10514,6.10524,6.10154,6.10174,32.62,False
'2018-12-13T07:51:00',6.09649,6.09656,6.09626,6.09649,8.25,6.10181,6.10181,6.10159,6.10167,8.25,False
'2018-12-13T07:52:00',6.09656,6.09656,6.09536,6.09596,25.1,6.10167,6.10183,6.10054,6.10124,27.0,True
'2018-12-13T07:53:00',6.09576,6.09667,6.09576,6.09633,7.05,6.10124,6.10129,6.10097,6.10097,12.75,False
'2018-12-13T07:54:00',6.09638,6.09645,6.09588,6.09588,5.18,6.10097,6.10107,6.10076,6.10076,10.5,True
'2018-12-13T07:55:00',6.09599,6.09753,6.09599,6.09727,8.92,6.10076,6.10118,6.10076,6.10118,14.25,True
'2018-12-13T07:56:00',6.09732,6.09759,6.09729,6.09736,7.07,6.10118,6.10139,6.10118,6.10139,11.25,True
'2018-12-13T07:57:00',6.09729,6.09749,6.09721,6.09746,10.5,6.10139,6.10151,6.10139,6.10151,10.5,True
'2018-12-13T07:58:00',6.09739,6.10134,6.09721,6.10101,24.53,6.10151,6.10703,6.10133,6.10674,41.25,False
'2018-12-13T07:59:00',6.10115,6.10194,6.10031,6.10082,11.11,6.10674,6.10684,6.10579,6.10611,23.25,True
'2018-12-13T08:00:00',6.10066,6.10456,6.10066,6.10456,43.28,6.10611,6.1101,6.10604,6.10993,59.83,True
'2018-12-13T08:01:00',6.10434,6.10535,6.10276,6.10496,34.14,6.10993,6.11044,6.1086,6.11004,61.5,True
'2018-12-13T08:02:00',6.10496,6.10514,6.10462,6.10514,32.58,6.10991,6.11034,6.10984,6.11034,33.75,True
'2018-12-13T08:03:00',6.10514,6.10638,6.10349,6.10576,251.21,6.11033,6.11199,6.10822,6.11014,266.89,False
'2018-12-13T08:04:00',6.10576,6.10655,6.10529,6.10558,219.6,6.11024,6.1125,6.10832,6.10853,223.44,True
'2018-12-13T08:05:00',6.10568,6.10618,6.10474,6.10546,39.37,6.10853,6.11107,6.10833,6.11107,39.0,False
'2018-12-13T08:06:00',6.10546,6.10566,6.10496,6.10539,207.73,6.11031,6.11105,6.10984,6.11054,206.25,True
'2018-12-13T08:07:00',6.10539,6.10706,6.10474,6.10559,206.85,6.11044,6.11249,6.11004,6.11074,205.4,True
'2018-12-13T08:08:00',6.10564,6.10756,6.10508,6.10736,233.98,6.11074,6.11255,6.11016,6.11192,234.37,False
'2018-12-13T08:09:00',6.10716,6.10766,6.10677,6.10706,127.5,6.11192,6.11204,6.11122,6.11122,126.0,True
'2018-12-13T08:10:00',6.10693,6.10898,6.10693,6.10746,157.5,6.11159,6.11201,6.11107,6.11184,153.57,True
'2018-12-13T08:11:00',6.10766,6.10801,6.10706,6.10771,100.5,6.11194,6.11243,6.11082,6.11218,99.75,True
'2018-12-13T08:12:00',6.10744,6.10846,6.10719,6.10802,27.75,6.11185,6.11204,6.11145,6.11166,27.0,False
'2018-12-13T08:13:00',6.10806,6.10806,6.10643,6.10766,128.22,6.11166,6.11221,6.11022,6.11203,129.75,True
'2018-12-13T08:14:00',6.10743,6.10906,6.10629,6.10766,354.15,6.11203,6.11344,6.11094,6.11311,370.12,True
'2018-12-13T08:15:00',6.10794,6.11453,6.10739,6.11189,245.95,6.11311,6.11878,6.11134,6.11754,253.55,False
'2018-12-13T08:16:00',6.11169,6.11466,6.10991,6.11174,167.76,6.11754,6.11874,6.11607,6.11756,125.18,False
'2018-12-13T08:17:00',6.11161,6.11246,6.1103,6.11199,221.95,6.11687,6.11787,6.11481,6.11704,153.11,False
'2018-12-13T08:18:00',6.11246,6.11436,6.11139,6.11178,327.35,6.11704,6.11884,6.11631,6.11681,312.69,False
'2018-12-13T08:19:00',6.11168,6.11418,6.11156,6.11162,293.58,6.11729,6.11916,6.11651,6.11691,234.62,True
'2018-12-13T08:20:00',6.11186,6.11373,6.11176,6.11264,353.99,6.11736,6.1193,6.11562,6.11711,269.2,True
'2018-12-13T08:21:00',6.1126,6.11366,6.11255,6.11345,91.5,6.11711,6.118,6.11682,6.11781,101.26,True
'2018-12-13T08:22:00',6.11346,6.11858,6.11329,6.11656,98.23,6.11764,6.12064,6.11764,6.12004,98.6,True
'2018-12-13T08:23:00',6.11668,6.11838,6.11457,6.11658,106.87,6.12002,6.12122,6.11922,6.12094,110.86,False
'2018-12-13T08:24:00',6.11655,6.11689,6.11467,6.11495,317.08,6.12094,6.12186,6.12014,6.12031,329.44,True
'2018-12-13T08:25:00',6.11505,6.11613,6.11425,6.11548,256.02,6.12049,6.12147,6.11998,6.12084,264.36,False
'2018-12-13T08:26:00',6.11516,6.11551,6.10989,6.11018,237.17,6.12084,6.12084,6.11322,6.11322,248.15,True
'2018-12-13T08:27:00',6.11008,6.11118,6.1073,6.11063,123.64,6.11302,6.11639,6.11064,6.11571,134.64,False
'2018-12-13T08:28:00',6.11037,6.11088,6.10737,6.11011,170.98,6.11561,6.11612,6.11235,6.11467,139.62,True
'2018-12-13T08:29:00',6.11011,6.11296,6.1099,6.11268,121.5,6.11484,6.11828,6.11387,6.11802,119.78,True
'2018-12-13T08:30:00',6.11277,6.11361,6.11232,6.11332,168.0,6.11802,6.11875,6.11726,6.11804,163.99,False
'2018-12-13T08:31:00',6.11335,6.11389,6.11281,6.11298,150.0,6.11804,6.11913,6.11754,6.11754,144.86,False
'2018-12-13T08:32:00',6.11339,6.11346,6.11244,6.11249,170.62,6.11863,6.11866,6.11684,6.11775,156.39,True
'2018-12-13T08:33:00',6.11253,6.11376,6.11236,6.11289,96.0,6.11778,6.11879,6.11674,6.11804,91.45,False
'2018-12-13T08:34:00',6.11289,6.11345,6.11195,6.11269,144.0,6.11814,6.11827,6.11653,6.11653,140.22,True
'2018-12-13T08:35:00',6.11288,6.11304,6.11211,6.11264,37.5,6.11688,6.11729,6.1161,6.11668,37.69,True
'2018-12-13T08:36:00',6.11291,6.11343,6.11287,6.11343,10.5,6.1168,6.11755,6.1168,6.11755,10.5,True
'2018-12-13T08:37:00',6.11353,6.11433,6.11337,6.11401,9.0,6.11765,6.11832,6.1175,6.11812,9.0,True
'2018-12-13T08:38:00',6.11405,6.11505,6.11355,6.11504,17.62,6.11795,6.11887,6.11737,6.11886,18.0,False
'2018-12-13T08:39:00',6.11493,6.11523,6.11466,6.11498,13.5,6.11875,6.11905,6.11848,6.1188,13.5,False
'2018-12-13T08:40:00',6.11478,6.11509,6.11455,6.11476,16.5,6.11859,6.11891,6.11837,6.11858,16.5,False
'2018-12-13T08:41:00',6.1146,6.11502,6.11371,6.11392,35.25,6.11842,6.11884,6.11726,6.1182,35.25,True
'2018-12-13T08:42:00',6.11393,6.11559,6.11393,6.11548,58.5,6.1182,6.1194,6.1182,6.1193,56.01,True
'2018-12-13T08:43:00',6.11537,6.11969,6.11526,6.11783,49.71,6.11919,6.12308,6.11908,6.12224,52.02,True
'2018-12-13T08:44:00',6.11801,6.12208,6.11801,6.11906,71.62,6.12224,6.12444,6.12224,6.12287,70.5,True
'2018-12-13T08:45:00',6.11915,6.12395,6.11906,6.12347,172.52,6.12296,6.12777,6.12285,6.12729,173.25,False
'2018-12-13T08:46:00',6.12355,6.12501,6.12119,6.12183,169.32,6.12737,6.12865,6.12554,6.1257,168.4,False
'2018-12-13T08:47:00',6.12228,6.12262,6.12098,6.12161,168.05,6.12616,6.12673,6.12489,6.12575,170.25,True
'2018-12-13T08:48:00',6.1217,6.12498,6.12069,6.12282,109.32,6.12588,6.12872,6.12492,6.12661,108.73,False
'2018-12-13T08:49:00',6.12282,6.12345,6.12095,6.121,71.62,6.12664,6.12714,6.12493,6.12493,71.25,True
'2018-12-13T08:50:00',6.12119,6.12469,6.12058,6.12333,192.53,6.12507,6.12842,6.12476,6.12679,195.75,True
'2018-12-13T08:51:00',6.12347,6.12559,6.12311,6.12523,71.52,6.12727,6.12914,6.12698,6.12894,78.0,True
'2018-12-13T08:52:00',6.12553,6.12666,6.12523,6.12639,57.75,6.12894,6.13044,6.12894,6.13021,59.25,False
'2018-12-13T08:53:00',6.12628,6.12739,6.12569,6.12569,153.0,6.1301,6.13071,6.12951,6.12951,152.44,False
'2018-12-13T08:54:00',6.1258,6.12694,6.12266,6.12337,149.25,6.12943,6.12964,6.12678,6.12746,146.05,False
'2018-12-13T08:55:00',6.12359,6.12394,6.12049,6.12196,143.99,6.12751,6.12821,6.12518,6.1257,142.66,True
'2018-12-13T08:56:00',6.12193,6.12516,6.12173,6.12414,183.74,6.1257,6.12901,6.12555,6.12827,180.0,False
'2018-12-13T08:57:00',6.12422,6.12432,6.12142,6.12147,120.75,6.1284,6.12851,6.12444,6.12459,118.5,True
'2018-12-13T08:58:00',6.12147,6.12422,6.12147,6.12333,121.5,6.12468,6.12704,6.1246,6.12646,123.38,True
'2018-12-13T08:59:00',6.12331,6.12736,6.1228,6.12736,116.25,6.12646,6.13002,6.12583,6.13002,117.57,False
'2018-12-13T09:00:00',6.12736,6.12736,6.12375,6.12547,151.78,6.12987,6.13001,6.12727,6.12829,155.25,False
'2018-12-13T09:01:00',6.12551,6.12643,6.12343,6.12343,212.18,6.12829,6.12894,6.12619,6.12619,218.25,True
'2018-12-13T09:02:00',6.12343,6.12381,6.1212,6.12381,250.02,6.12649,6.12681,6.12408,6.12641,211.57,True
'2018-12-13T09:03:00',6.1243,6.12532,6.12382,6.12502,209.2,6.12641,6.12894,6.12641,6.12832,211.11,False
'2018-12-13T09:04:00',6.12509,6.12536,6.12344,6.12363,170.62,6.12839,6.12861,6.12689,6.12744,172.49,True
'2018-12-13T09:05:00',6.12366,6.12421,6.12178,6.12372,158.2,6.12744,6.12874,6.12618,6.12791,172.48,True
'2018-12-13T09:06:00',6.12374,6.12456,6.12355,6.12403,188.25,6.12794,6.12832,6.12685,6.12733,181.57,True
'2018-12-13T09:07:00',6.12405,6.12579,6.12396,6.12556,250.45,6.12736,6.1294,6.12728,6.1291,247.02,False
'2018-12-13T09:08:00',6.12549,6.12561,6.12457,6.1248,106.12,6.1288,6.12926,6.1279,6.1281,104.6,False
'2018-12-13T09:09:00',6.12478,6.12601,6.12314,6.12314,191.93,6.1283,6.12938,6.12532,6.12604,198.73,False
'2018-12-13T09:10:00',6.1232,6.12331,6.12036,6.1213,154.87,6.12604,6.12639,6.12272,6.12424,161.7,True
'2018-12-13T09:11:00',6.1213,6.12188,6.12056,6.12162,112.5,6.12421,6.12512,6.12349,6.12456,113.45,False
'2018-12-13T09:12:00',6.12162,6.12162,6.11843,6.11966,158.79,6.12454,6.12472,6.12137,6.12246,159.25,True
'2018-12-13T09:13:00',6.11971,6.11985,6.11802,6.11985,82.53,6.12246,6.12311,6.12114,6.12285,84.0,True
'2018-12-13T09:14:00',6.1199,6.12177,6.11933,6.11978,26.45,6.12285,6.12458,6.12285,6.1236,27.0,True
'2018-12-13T09:15:00',6.11942,6.1212,6.11933,6.12111,100.05,6.1236,6.12452,6.12346,6.12443,101.25,True
'2018-12-13T09:16:00',6.12131,6.12427,6.12131,6.12345,396.83,6.12475,6.12731,6.12475,6.12676,386.37,False
'2018-12-13T09:17:00',6.12295,6.12367,6.12207,6.12207,375.11,6.12671,6.12699,6.1255,6.12586,446.17,False
'2018-12-13T09:18:00',6.12207,6.12328,6.1208,6.12165,197.86,6.12584,6.12674,6.12459,6.12556,231.69,True
'2018-12-13T09:19:00',6.1216,6.1239,6.12124,6.12384,134.51,6.12551,6.12721,6.12494,6.12721,196.66,True
'2018-12-13T09:20:00',6.12393,6.12454,6.12298,6.12417,136.37,6.12714,6.12794,6.12654,6.12734,147.86,True
'2018-12-13T09:21:00',6.12551,6.12752,6.12454,6.12744,206.98,6.12732,6.13098,6.12732,6.1309,251.98,True
'2018-12-13T09:22:00',6.12741,6.12844,6.12678,6.1278,48.75,6.13087,6.13159,6.13017,6.13095,49.5,False
'2018-12-13T09:23:00',6.12781,6.12958,6.12564,6.12683,269.85,6.13101,6.13231,6.12948,6.1303,276.9,False
'2018-12-13T09:24:00',6.12685,6.13009,6.12588,6.12648,252.09,6.13031,6.13346,6.12935,6.13008,253.69,True
'2018-12-13T09:25:00',6.12642,6.12914,6.12588,6.12794,286.03,6.13002,6.13266,6.12918,6.13135,289.43,False
'2018-12-13T09:26:00',6.1279,6.12967,6.12757,6.12765,424.48,6.13125,6.13283,6.13093,6.13176,445.69,True
'2018-12-13T09:27:00',6.12895,6.1304,6.1281,6.12879,76.14,6.13249,6.13322,6.13199,6.13235,75.75,False
'2018-12-13T09:28:00',6.12878,6.12881,6.12609,6.12616,93.37,6.13235,6.13237,6.12941,6.12943,93.37,False
'2018-12-13T09:29:00',6.12611,6.12611,6.12498,6.12541,78.75,6.12942,6.1299,6.12828,6.12923,81.0,True
'2018-12-13T09:30:00',6.12541,6.12644,6.12487,6.12644,99.0,6.12921,6.13026,6.12861,6.13008,99.75,False
'2018-12-13T09:31:00',6.12644,6.12673,6.12479,6.12497,83.25,6.13005,6.13029,6.12819,6.12819,76.3,True
'2018-12-13T09:32:00',6.12497,6.1255,6.12484,6.12547,29.65,6.128,6.12906,6.128,6.12901,20.3,True
'2018-12-13T09:33:00',6.12556,6.13088,6.12539,6.12986,213.63,6.12901,6.13364,6.12885,6.13316,219.31,True
'2018-12-13T09:34:00',6.12981,6.13225,6.12854,6.13176,165.82,6.1331,6.13584,6.13166,6.13508,208.89,True
'2018-12-13T09:35:00',6.13176,6.13395,6.1313,6.13364,244.06,6.13513,6.13701,6.13472,6.13694,209.39,False
'2018-12-13T09:36:00',6.13359,6.1348,6.13135,6.13193,193.05,6.13689,6.13744,6.13467,6.135,286.14,False
'2018-12-13T09:37:00',6.13189,6.13193,6.12923,6.12986,285.73,6.13497,6.13497,6.13255,6.133,280.68,True
'2018-12-13T09:38:00',6.12996,6.13348,6.12978,6.131,117.56,6.13299,6.13614,6.13234,6.13407,172.89,True
'2018-12-13T09:39:00',6.131,6.13638,6.131,6.1315,223.8,6.13401,6.13852,6.13392,6.135,238.83,False
'2018-12-13T09:40:00',6.1315,6.13303,6.13092,6.13123,376.75,6.13498,6.13585,6.13389,6.13452,429.35,True
'2018-12-13T09:41:00',6.13141,6.13558,6.12964,6.13413,276.07,6.13458,6.13924,6.1328,6.13741,345.85,True
'2018-12-13T09:42:00',6.13413,6.13687,6.13364,6.13668,116.54,6.13732,6.13995,6.13694,6.13995,122.44,True
'2018-12-13T09:43:00',6.13665,6.13837,6.13617,6.13676,193.42,6.13993,6.14155,6.13939,6.14006,150.73,True
'2018-12-13T09:44:00',6.13675,6.13774,6.1341,6.13773,234.44,6.13961,6.14079,6.137,6.14071,281.48,True
'2018-12-13T09:45:00',6.13735,6.14146,6.13694,6.14146,211.9,6.14071,6.14483,6.14025,6.14399,239.97,True
'2018-12-13T09:46:00',6.14146,6.14347,6.1405,6.1423,67.03,6.14412,6.14619,6.14371,6.14599,96.94,False
'2018-12-13T09:47:00',6.14227,6.14257,6.14214,6.14214,28.35,6.14599,6.14599,6.14503,6.14531,73.5,False
'2018-12-13T09:48:00',6.14214,6.14214,6.13912,6.1407,231.72,6.14529,6.14544,6.14221,6.14401,232.71,False
'2018-12-13T09:49:00',6.14073,6.1408,6.13444,6.13826,109.04,6.14404,6.14411,6.13881,6.14156,117.93,False
'2018-12-13T09:50:00',6.13827,6.13926,6.13363,6.13606,101.56,6.14151,6.14255,6.13729,6.13936,126.82,False
'2018-12-13T09:51:00',6.136,6.136,6.13294,6.13434,164.82,6.13936,6.13946,6.13727,6.13772,200.55,True
'2018-12-13T09:52:00',6.13434,6.1353,6.13434,6.13495,79.65,6.13765,6.13861,6.13748,6.13821,88.55,False
'2018-12-13T09:53:00',6.13493,6.13499,6.13156,6.13366,92.07,6.13821,6.13821,6.13392,6.1357,107.62,False
'2018-12-13T09:54:00',6.13368,6.13368,6.13078,6.13216,94.67,6.1357,6.13615,6.13365,6.13534,97.51,True
'2018-12-13T09:55:00',6.13216,6.13334,6.13216,6.13249,66.0,6.13523,6.13644,6.13495,6.13571,74.25,True
'2018-12-13T09:56:00',6.13243,6.13298,6.13243,6.13293,46.5,6.13571,6.13616,6.13571,6.13603,48.75,False
'2018-12-13T09:57:00',6.13291,6.13319,6.13287,6.13299,18.55,6.13603,6.13615,6.1355,6.1355,26.25,True
'2018-12-13T09:58:00',6.13299,6.13372,6.13214,6.13286,62.6,6.13539,6.13687,6.13491,6.1359,68.72,False
'2018-12-13T09:59:00',6.13286,6.13286,6.13117,6.13122,53.85,6.13588,6.13588,6.13425,6.13425,79.5,False
'2018-12-13T10:00:00',6.13122,6.13122,6.12999,6.13002,27.45,6.13432,6.13448,6.13328,6.13331,55.5,True
'2018-12-13T10:01:00',6.12998,6.13544,6.12998,6.13452,134.94,6.13327,6.13886,6.13327,6.13801,168.94,False
'2018-12-13T10:02:00',6.13452,6.13519,6.13321,6.13321,101.48,6.13796,6.13846,6.13687,6.13687,102.75,True
'2018-12-13T10:03:00',6.13338,6.13442,6.13321,6.13441,100.82,6.13687,6.13741,6.13659,6.13741,105.0,True
'2018-12-13T10:04:00',6.13432,6.13536,6.1343,6.13536,35.35,6.13741,6.13849,6.13741,6.13849,39.11,True
'2018-12-13T10:05:00',6.13536,6.13661,6.13279,6.13611,112.02,6.13864,6.13975,6.13625,6.13957,117.76,False
'2018-12-13T10:06:00',6.13611,6.13705,6.13234,6.13321,171.24,6.13959,6.14016,6.13572,6.13637,262.83,False
'2018-12-13T10:07:00',6.13321,6.13321,6.13165,6.13204,219.03,6.13649,6.13649,6.13519,6.13527,119.07,False
'2018-12-13T10:08:00',6.13202,6.13388,6.12888,6.12896,176.62,6.13527,6.13582,6.13215,6.13231,151.05,False
'2018-12-13T10:09:00',6.12898,6.13025,6.1238,6.12421,251.35,6.13231,6.13334,6.12735,6.12782,304.14,False
'2018-12-13T10:10:00',6.12427,6.12666,6.12296,6.1242,180.97,6.12782,6.13023,6.12642,6.12728,187.5,False
'2018-12-13T10:11:00',6.1242,6.12495,6.12239,6.12239,81.96,6.12756,6.1284,6.12549,6.12589,105.17,True
'2018-12-13T10:12:00',6.12239,6.12326,6.12191,6.1232,30.55,6.12558,6.12686,6.12531,6.12654,55.5,True
'2018-12-13T10:13:00',6.1232,6.12614,6.1232,6.12597,118.06,6.12653,6.12922,6.12621,6.12909,142.86,False
'2018-12-13T10:14:00',6.12594,6.12699,6.12488,6.12514,105.22,6.12909,6.12991,6.12831,6.1284,108.0,True
'2018-12-13T10:15:00',6.12511,6.12686,6.12446,6.12635,142.73,6.1284,6.1306,6.12824,6.12965,144.71,True
'2018-12-13T10:16:00',6.12635,6.12759,6.12558,6.12717,55.35,6.12959,6.13085,6.1287,6.13047,88.98,False
'2018-12-13T10:17:00',6.12714,6.12745,6.12641,6.12711,190.38,6.13043,6.13087,6.12958,6.13029,175.29,True
'2018-12-13T10:18:00',6.12711,6.12832,6.12642,6.12766,65.75,6.1302,6.13163,6.12941,6.13115,85.52,False
'2018-12-13T10:19:00',6.12762,6.12807,6.12653,6.12662,86.8,6.13103,6.13134,6.1299,6.13045,88.73,True
'2018-12-13T10:20:00',6.12666,6.12842,6.12657,6.1275,87.82,6.13049,6.13173,6.13019,6.1312,90.94,False
'2018-12-13T10:21:00',6.12753,6.12783,6.12567,6.12628,78.72,6.13124,6.1314,6.1293,6.13009,79.52,True
'2018-12-13T10:22:00',6.12627,6.12854,6.12533,6.12817,111.98,6.13037,6.13187,6.12917,6.13181,88.22,True
'2018-12-13T10:23:00',6.12817,6.12908,6.12738,6.12839,67.27,6.1318,6.13225,6.13062,6.13167,99.95,True
'2018-12-13T10:24:00',6.12835,6.13478,6.12802,6.13463,127.31,6.13163,6.13826,6.1313,6.13797,134.66,False
'2018-12-13T10:25:00',6.1347,6.1347,6.13363,6.13396,172.31,6.13803,6.13803,6.13684,6.1375,219.93,True
'2018-12-13T10:26:00',6.13396,6.13512,6.13385,6.13498,86.12,6.13752,6.13819,6.13682,6.13788,77.1,True
'2018-12-13T10:27:00',6.13498,6.13676,6.13445,6.13523,199.96,6.13798,6.14044,6.13762,6.13854,218.99,True
'2018-12-13T10:28:00',6.13521,6.13666,6.1345,6.13666,186.09,6.13852,6.13921,6.13773,6.13902,191.86,True
'2018-12-13T10:29:00',6.13666,6.13808,6.13626,6.13757,122.61,6.13901,6.14138,6.13888,6.14065,140.25,False
'2018-12-13T10:30:00',6.13734,6.13756,6.13404,6.13436,67.66,6.14064,6.14068,6.13698,6.1374,85.15,False
'2018-12-13T10:31:00',6.13451,6.1352,6.13059,6.13118,141.08,6.13751,6.13826,6.13383,6.13412,142.48,True
'2018-12-13T10:32:00',6.13119,6.13447,6.13108,6.13411,85.57,6.13412,6.13775,6.13402,6.13768,93.25,False
'2018-12-13T10:33:00',6.13406,6.13406,6.12935,6.13005,154.92,6.13768,6.13768,6.13321,6.13393,147.76,True
'2018-12-13T10:34:00',6.13005,6.13172,6.12924,6.1317,67.84,6.13392,6.13517,6.13279,6.13516,81.05,False
'2018-12-13T10:35:00',6.13172,6.13196,6.12881,6.12887,85.23,6.13516,6.13534,6.13243,6.13264,88.5,False
'2018-12-13T10:36:00',6.12887,6.13079,6.1279,6.12864,81.64,6.13268,6.13434,6.13139,6.13208,83.99,False
'2018-12-13T10:37:00',6.12875,6.12922,6.12782,6.12835,181.41,6.13219,6.13268,6.13127,6.13212,218.01,True
'2018-12-13T10:38:00',6.12837,6.13098,6.12754,6.13063,138.37,6.13161,6.13502,6.13117,6.13437,237.04,False
'2018-12-13T10:39:00',6.13135,6.13198,6.1278,6.12794,84.08,6.13504,6.13504,6.13104,6.13152,103.57,False
'2018-12-13T10:40:00',6.12794,6.1293,6.12708,6.12766,89.82,6.13132,6.13275,6.13051,6.13105,93.0,False
'2018-12-13T10:41:00',6.12757,6.1278,6.12564,6.12589,88.87,6.13105,6.13125,6.12907,6.12932,90.0,False
'2018-12-13T10:42:00',6.12591,6.12627,6.12353,6.12439,117.64,6.12932,6.12976,6.12678,6.12748,152.15,True
'2018-12-13T10:43:00',6.12435,6.12627,6.12416,6.12627,79.94,6.12748,6.12965,6.12699,6.12947,84.19,False
'2018-12-13T10:44:00',6.12625,6.12638,6.12507,6.12535,115.86,6.12947,6.12959,6.12874,6.12874,117.0,False
'2018-12-13T10:45:00',6.12531,6.12567,6.12376,6.1252,167.58,6.12874,6.12904,6.12794,6.12895,174.75,True
'2018-12-13T10:46:00',6.1252,6.12733,6.12462,6.12694,88.22,6.12892,6.13034,6.12839,6.13023,82.0,False
'2018-12-13T10:47:00',6.1269,6.1272,6.12552,6.12589,51.5,6.1302,6.13034,6.12933,6.12952,54.45,False
'2018-12-13T10:48:00',6.12585,6.12585,6.12488,6.12528,56.25,6.12952,6.12952,6.12857,6.12867,53.99,True
'2018-12-13T10:49:00',6.12532,6.12968,6.12497,6.1277,94.42,6.12871,6.13256,6.12839,6.1312,110.76,True
'2018-12-13T10:50:00',6.12773,6.13256,6.12773,6.12986,95.47,6.13123,6.13482,6.13123,6.13307,108.58,False
'2018-12-13T10:51:00',6.12986,6.13258,6.12923,6.12923,64.8,6.1331,6.13502,6.1323,6.1325,72.59,True
'2018-12-13T10:52:00',6.12945,6.13232,6.12944,6.13176,88.54,6.13275,6.1355,6.13275,6.1347,85.28,True
'2018-12-13T10:53:00',6.13176,6.13588,6.13146,6.13247,276.15,6.13481,6.13774,6.13451,6.13611,297.76,True
'2018-12-13T10:54:00',6.13289,6.13706,6.13226,6.13598,271.79,6.13648,6.14186,6.13599,6.13987,273.0,False
'2018-12-13T10:55:00',6.13601,6.13605,6.13286,6.13297,108.12,6.13987,6.13987,6.13638,6.13638,149.26,True
'2018-12-13T10:56:00',6.13301,6.13475,6.1328,6.13389,114.0,6.13642,6.13811,6.1363,6.13779,76.05,False
'2018-12-13T10:57:00',6.13381,6.13733,6.13253,6.1337,204.25,6.13768,6.14109,6.13637,6.13721,206.85,True
'2018-12-13T10:58:00',6.1337,6.13657,6.13363,6.13558,164.62,6.13714,6.13987,6.13694,6.13987,147.93,True
'2018-12-13T10:59:00',6.13559,6.13668,6.1347,6.1357,181.75,6.13987,6.14048,6.13894,6.14006,184.92,False
'2018-12-13T11:00:00',6.13575,6.13584,6.13316,6.13356,375.98,6.14013,6.14015,6.13736,6.13782,377.16,True
'2018-12-13T11:01:00',6.13389,6.13876,6.13315,6.13844,260.86,6.13794,6.14199,6.13772,6.14139,255.89,False
'2018-12-13T11:02:00',6.13844,6.13872,6.13697,6.13732,342.75,6.1415,6.14223,6.14026,6.14098,335.51,False
'2018-12-13T11:03:00',6.13732,6.13819,6.13346,6.13375,172.24,6.14094,6.14192,6.13716,6.13758,162.14,False
'2018-12-13T11:04:00',6.1336,6.13425,6.13311,6.13311,303.09,6.13742,6.13782,6.13635,6.13653,295.02,False
'2018-12-13T11:05:00',6.13311,6.13337,6.13227,6.13269,187.95,6.13651,6.13682,6.1358,6.13596,275.8,False
'2018-12-13T11:06:00',6.13325,6.13325,6.13135,6.13197,69.45,6.13653,6.13663,6.13482,6.13563,92.04,False
'2018-12-13T11:07:00',6.13197,6.1325,6.13024,6.13024,178.32,6.13566,6.13677,6.13392,6.13457,148.71,True
'2018-12-13T11:08:00',6.13024,6.13355,6.13024,6.13068,91.69,6.13454,6.13705,6.13445,6.13507,95.27,True
'2018-12-13T11:09:00',6.13068,6.13298,6.13068,6.13266,107.25,6.13505,6.13742,6.13505,6.13717,110.06,True
'2018-12-13T11:10:00',6.13266,6.13542,6.13266,6.13514,124.5,6.1372,6.13836,6.13616,6.13802,123.73,True
'2018-12-13T11:11:00',6.13514,6.13693,6.13514,6.13536,142.5,6.13798,6.13984,6.13798,6.13882,141.73,False
'2018-12-13T11:12:00',6.13536,6.13553,6.13398,6.13538,92.62,6.1388,6.13929,6.1385,6.13864,91.35,False
'2018-12-13T11:13:00',6.13538,6.13544,6.13346,6.13354,185.25,6.13875,6.13883,6.13675,6.13685,180.31,False
'2018-12-13T11:14:00',6.13363,6.13365,6.13115,6.133,195.42,6.1369,6.13722,6.13426,6.13646,180.71,False
'2018-12-13T11:15:00',6.13296,6.13296,6.13189,6.13227,188.02,6.13641,6.13641,6.1353,6.13547,191.25,False
'2018-12-13T11:16:00',6.13227,6.13393,6.13183,6.13193,78.75,6.1355,6.13687,6.13498,6.13523,79.87,True
'2018-12-13T11:17:00',6.13202,6.13383,6.13202,6.13344,86.25,6.13548,6.13683,6.13548,6.13651,86.62,False
'2018-12-13T11:18:00',6.13344,6.13344,6.13209,6.13278,84.0,6.13644,6.13649,6.13532,6.13567,83.62,False
'2018-12-13T11:19:00',6.13278,6.13315,6.13162,6.13238,74.25,6.13569,6.13621,6.13462,6.13532,74.25,False
'2018-12-13T11:20:00',6.13238,6.13255,6.13029,6.13101,84.3,6.13531,6.13558,6.13354,6.13469,82.52,False
'2018-12-13T11:21:00',6.13101,6.13168,6.13014,6.13014,89.55,6.13479,6.13493,6.13355,6.13359,92.69,True
'2018-12-13T11:22:00',6.13014,6.13085,6.1297,6.1304,150.42,6.13356,6.13478,6.13312,6.13445,119.3,True
'2018-12-13T11:23:00',6.1304,6.13123,6.12993,6.13108,245.31,6.13431,6.13489,6.13373,6.13436,234.54,False
'2018-12-13T11:24:00',6.13108,6.13187,6.12999,6.1305,356.51,6.13451,6.13528,6.13364,6.13444,346.79,False
'2018-12-13T11:25:00',6.1305,6.13218,6.12722,6.12872,103.53,6.13442,6.13564,6.1313,6.13173,93.3,True
'2018-12-13T11:26:00',6.1281,6.12943,6.12732,6.12943,27.65,6.13138,6.13353,6.1311,6.13351,87.91,False
'2018-12-13T11:27:00',6.12943,6.12943,6.12682,6.12762,57.15,6.13346,6.13363,6.13001,6.13114,78.18,False
'2018-12-13T11:28:00',6.12762,6.12762,6.12496,6.12526,86.48,6.13109,6.13109,6.12783,6.12864,98.65,False
'2018-12-13T11:29:00',6.12506,6.12509,6.12389,6.12392,75.85,6.12858,6.12861,6.12738,6.12752,88.69,True
'2018-12-13T11:30:00',6.12392,6.12542,6.12384,6.12507,70.74,6.12751,6.12903,6.12744,6.12854,79.5,False
'2018-12-13T11:31:00',6.12507,6.12512,6.12297,6.12426,108.21,6.12861,6.12865,6.12659,6.128,115.66,True
'2018-12-13T11:32:00',6.12429,6.12611,6.12393,6.12509,160.53,6.12784,6.12955,6.12681,6.12903,282.84,True
'2018-12-13T11:33:00',6.12579,6.12698,6.12502,6.12566,85.74,6.12925,6.1308,6.12806,6.12918,135.42,False
'2018-12-13T11:34:00',6.12587,6.12741,6.12469,6.12509,131.4,6.12944,6.13129,6.1278,6.12838,136.29,False
'2018-12-13T11:35:00',6.12505,6.12533,6.12298,6.12311,66.97,6.12834,6.12862,6.12671,6.12703,137.97,False
'2018-12-13T11:36:00',6.12314,6.12345,6.11656,6.11666,156.34,6.12657,6.12713,6.1202,6.1202,177.0,False
'2018-12-13T11:37:00',6.11666,6.11692,6.1149,6.1149,97.06,6.12015,6.12056,6.11845,6.11884,113.99,True
'2018-12-13T11:38:00',6.11484,6.11944,6.1144,6.11918,170.34,6.11878,6.12283,6.11818,6.12253,183.85,True
'2018-12-13T11:39:00',6.11908,6.12156,6.11881,6.12052,255.0,6.12281,6.12508,6.12209,6.12346,250.81,True
'2018-12-13T11:40:00',6.12056,6.12137,6.1197,6.12084,108.07,6.12346,6.12479,6.12283,6.12434,150.75,False
'2018-12-13T11:41:00',6.12073,6.12079,6.11974,6.11974,44.87,6.12434,6.12434,6.12285,6.12322,56.25,True
'2018-12-13T11:42:00',6.11976,6.121,6.11976,6.1208,51.65,6.12322,6.12472,6.12322,6.12455,55.5,False
'2018-12-13T11:43:00',6.12101,6.12107,6.12055,6.12055,81.65,6.12455,6.12455,6.12382,6.12391,85.5,False
'2018-12-13T11:44:00',6.12055,6.121,6.11106,6.11177,131.28,6.12419,6.12455,6.11569,6.11612,136.32,True
'2018-12-13T11:45:00',6.11178,6.11486,6.11128,6.11298,55.33,6.11612,6.1184,6.11561,6.11602,70.7,False
'2018-12-13T11:46:00',6.11308,6.11313,6.10611,6.10955,109.69,6.11625,6.11655,6.10973,6.11568,116.82,True
'2018-12-13T11:47:00',6.11013,6.11427,6.10896,6.11101,106.91,6.1157,6.11783,6.11293,6.11458,123.38,True
'2018-12-13T11:48:00',6.11101,6.11382,6.11047,6.11209,132.32,6.11446,6.11734,6.11428,6.11543,139.32,False
'2018-12-13T11:49:00',6.11209,6.1133,6.11085,6.11103,105.89,6.11567,6.1167,6.11369,6.11369,106.75,True
'2018-12-13T11:50:00',6.11103,6.11593,6.10947,6.11182,138.76,6.11359,6.11864,6.11281,6.11504,155.65,False
'2018-12-13T11:51:00',6.11182,6.11338,6.10986,6.11071,135.93,6.1149,6.11582,6.11293,6.11382,195.19,True
'2018-12-13T11:52:00',6.11072,6.11102,6.10988,6.11102,99.57,6.11382,6.11411,6.11295,6.11387,125.25,False
'2018-12-13T11:53:00',6.11102,6.11132,6.10948,6.11014,117.34,6.11382,6.11435,6.11242,6.11319,168.75,True
'2018-12-13T11:54:00',6.11014,6.11028,6.10964,6.11028,43.93,6.11299,6.11356,6.11276,6.11336,78.0,False
'2018-12-13T11:55:00',6.11028,6.11028,6.10526,6.10526,44.88,6.11324,6.11324,6.10936,6.10936,49.65,False
'2018-12-13T11:56:00',6.10441,6.10464,6.09684,6.09808,165.27,6.10879,6.10879,6.10216,6.1037,184.28,True
'2018-12-13T11:57:00',6.09757,6.10169,6.09743,6.0987,153.86,6.10303,6.10655,6.10277,6.10392,191.9,True
'2018-12-13T11:58:00',6.09867,6.10425,6.09614,6.09928,60.21,6.10389,6.11075,6.10329,6.10929,78.08,False
'2018-12-13T11:59:00',6.09928,6.09928,6.09282,6.09465,32.6,6.10883,6.11524,6.10821,6.11395,32.98,False
'2018-12-13T12:00:00',6.09585,6.09684,6.07085,6.08121,97.08,6.11229,6.12918,6.09074,6.09661,121.23,False
'2018-12-13T12:01:00',6.08121,6.08361,6.0585,6.05948,155.33,6.0963,6.09638,6.06235,6.06239,149.95,False
'2018-12-13T12:02:00',6.05946,6.0595,6.04014,6.04869,179.42,6.06239,6.06615,6.0476,6.05656,174.11,True
'2018-12-13T12:03:00',6.04664,6.05686,6.04462,6.05686,190.49,6.05941,6.06211,6.05022,6.06103,176.07,True
'2018-12-13T12:04:00',6.05612,6.06248,6.05307,6.05924,211.91,6.06093,6.06739,6.05918,6.06538,268.29,True
'2018-12-13T12:05:00',6.05926,6.06224,6.05795,6.06159,100.91,6.06538,6.06646,6.06281,6.06544,109.53,True
'2018-12-13T12:06:00',6.06178,6.07559,6.06144,6.07407,253.74,6.06546,6.08184,6.06484,6.08066,242.77,False
'2018-12-13T12:07:00',6.07407,6.07818,6.07144,6.07185,163.03,6.08045,6.08518,6.07628,6.07638,204.41,True
'2018-12-13T12:08:00',6.07188,6.07837,6.07163,6.07616,161.9,6.07641,6.0854,6.07638,6.08362,198.11,True
'2018-12-13T12:09:00',6.07576,6.0853,6.07576,6.07993,271.85,6.08322,6.09191,6.0828,6.08671,281.46,False
'2018-12-13T12:10:00',6.08009,6.08295,6.07914,6.0798,96.8,6.0866,6.08766,6.08487,6.08585,102.02,False
'2018-12-13T12:11:00',6.07983,6.08026,6.07853,6.07879,144.04,6.08585,6.08627,6.08454,6.08517,162.71,False
'2018-12-13T12:12:00',6.07871,6.0803,6.07779,6.07888,194.44,6.08517,6.08554,6.08367,6.0846,203.96,True
'2018-12-13T12:13:00',6.07912,6.08203,6.07826,6.07936,104.04,6.08464,6.08633,6.08289,6.08487,120.73,False
'2018-12-13T12:14:00',6.07922,6.08012,6.07823,6.07923,134.78,6.08487,6.08498,6.0839,6.08435,142.79,True
'2018-12-13T12:15:00',6.07923,6.08329,6.07908,6.08278,119.63,6.08439,6.08683,6.08419,6.08683,125.97,True
'2018-12-13T12:16:00',6.08279,6.09405,6.08278,6.09103,205.69,6.08683,6.09813,6.08682,6.09634,201.57,True
'2018-12-13T12:17:00',6.09115,6.09892,6.09087,6.09892,175.8,6.09634,6.10328,6.09626,6.10315,184.7,False
'2018-12-13T12:18:00',6.09892,6.09954,6.08771,6.09299,136.5,6.10327,6.10361,6.09481,6.09846,132.28,True
'2018-12-13T12:19:00',6.09299,6.09789,6.09228,6.09682,267.29,6.0985,6.10075,6.09594,6.09997,267.26,True
'2018-12-13T12:20:00',6.09682,6.10883,6.09478,6.09732,90.78,6.09999,6.1193,6.09796,6.10427,124.81,True
'2018-12-13T12:21:00',6.09762,6.10692,6.09736,6.10496,128.42,6.10427,6.11159,6.10427,6.11049,143.21,True
'2018-12-13T12:22:00',6.10411,6.10676,6.1017,6.10672,139.3,6.10953,6.11133,6.10593,6.11072,144.1,False
'2018-12-13T12:23:00',6.10686,6.10702,6.10103,6.10505,112.06,6.11048,6.11063,6.10587,6.10878,117.37,True
'2018-12-13T12:24:00',6.10508,6.10544,6.10379,6.10526,122.24,6.10881,6.11005,6.10807,6.10919,101.43,False
'2018-12-13T12:25:00',6.10529,6.10554,6.10027,6.10027,138.27,6.10922,6.10998,6.10494,6.10494,141.95,False
'2018-12-13T12:26:00',6.10026,6.10085,6.09316,6.09381,181.24,6.10493,6.10645,6.09848,6.09898,183.1,True
'2018-12-13T12:27:00',6.09378,6.09894,6.09351,6.09753,129.35,6.09892,6.10344,6.09868,6.10286,127.41,False
'2018-12-13T12:28:00',6.09758,6.09841,6.09514,6.09643,119.43,6.10282,6.10291,6.09871,6.09973,122.43,False
'2018-12-13T12:29:00',6.09647,6.09925,6.0947,6.09571,150.81,6.09993,6.10485,6.0994,6.09961,150.56,True
'2018-12-13T12:30:00',6.09548,6.09687,6.09427,6.09622,160.27,6.09961,6.10051,6.09857,6.10021,170.25,True
'2018-12-13T12:31:00',6.09622,6.09742,6.09622,6.09681,134.0,6.10018,6.10068,6.09946,6.09985,147.2,False
'2018-12-13T12:32:00',6.09683,6.09688,6.09586,6.09641,197.59,6.09985,6.10018,6.09891,6.09992,202.86,True
'2018-12-13T12:33:00',6.09641,6.0993,6.09614,6.09908,216.33,6.09984,6.1033,6.09901,6.10319,220.81,False
'2018-12-13T12:34:00',6.09908,6.09919,6.09781,6.09898,80.25,6.10314,6.10347,6.10008,6.10329,80.25,True
'2018-12-13T12:35:00',6.09894,6.10444,6.09891,6.10425,150.74,6.10325,6.10895,6.10325,6.10819,146.05,False
'2018-12-13T12:36:00',6.10386,6.10386,6.10118,6.10198,123.33,6.10779,6.10779,6.10491,6.10556,126.75,True
'2018-12-13T12:37:00',6.10203,6.10214,6.10173,6.1021,52.87,6.10561,6.10566,6.10521,6.10557,53.25,True
'2018-12-13T12:38:00',6.10201,6.10492,6.10171,6.10315,215.56,6.10548,6.10928,6.10527,6.10756,215.07,False
'2018-12-13T12:39:00',6.10315,6.10322,6.09688,6.09688,185.09,6.10755,6.10797,6.10063,6.10072,183.71,True
'2018-12-13T12:40:00',6.09703,6.10037,6.09666,6.09954,249.97,6.10052,6.10432,6.09997,6.10343,259.49,True
'2018-12-13T12:41:00',6.09952,6.10157,6.09888,6.1004,183.92,6.10343,6.10473,6.10112,6.10431,189.74,False
'2018-12-13T12:42:00',6.1004,6.10328,6.09867,6.09996,313.54,6.10421,6.10633,6.10092,6.10317,324.71,False
'2018-12-13T12:43:00',6.10004,6.10072,6.09872,6.09926,88.12,6.10306,6.10395,6.10193,6.10255,87.75,True
'2018-12-13T12:44:00',6.09922,6.10031,6.09863,6.09956,115.85,6.10252,6.10359,6.10197,6.10284,117.37,False
'2018-12-13T12:45:00',6.09951,6.09976,6.09435,6.09697,121.86,6.10279,6.10305,6.09819,6.09942,122.99,True
'2018-12-13T12:46:00',6.09697,6.10007,6.09463,6.09993,248.02,6.09922,6.10324,6.09793,6.10324,241.42,True
'2018-12-13T12:47:00',6.09985,6.10568,6.09985,6.10319,137.62,6.10324,6.10961,6.10324,6.10663,137.97,True
'2018-12-13T12:48:00',6.10313,6.10665,6.10259,6.10493,154.63,6.1066,6.10983,6.10633,6.10902,163.87,True
'2018-12-13T12:49:00',6.10474,6.11138,6.10442,6.10745,151.27,6.10874,6.11542,6.10786,6.11091,152.87,True
'2018-12-13T12:50:00',6.10748,6.11136,6.10738,6.10773,165.05,6.11091,6.11483,6.11091,6.11133,175.92,False
'2018-12-13T12:51:00',6.10777,6.10809,6.10664,6.10688,118.37,6.11136,6.11165,6.11009,6.11035,119.22,False
'2018-12-13T12:52:00',6.10688,6.10696,6.10476,6.10489,130.79,6.11033,6.11045,6.10829,6.10832,103.85,False
'2018-12-13T12:53:00',6.10492,6.10547,6.10317,6.10458,93.41,6.10835,6.10905,6.10723,6.10826,95.97,True
'2018-12-13T12:54:00',6.10461,6.10673,6.10445,6.10576,105.75,6.10828,6.11006,6.10806,6.10916,102.35,False
'2018-12-13T12:55:00',6.10578,6.10651,6.10413,6.10454,186.52,6.10918,6.10985,6.10761,6.10823,179.67,True
'2018-12-13T12:56:00',6.10454,6.10937,6.10442,6.10744,207.03,6.10825,6.1131,6.10774,6.11139,195.38,True
'2018-12-13T12:57:00',6.10755,6.11304,6.10755,6.11286,152.61,6.11139,6.11641,6.11139,6.11604,147.01,True
'2018-12-13T12:58:00',6.11286,6.11382,6.10998,6.11349,248.88,6.11598,6.11715,6.11385,6.11715,261.15,True
'2018-12-13T12:59:00',6.11345,6.11455,6.11239,6.11388,329.05,6.11642,6.11789,6.11587,6.11767,351.43,True
'2018-12-13T13:00:00',6.11394,6.11723,6.11346,6.11702,232.98,6.11767,6.1205,6.11733,6.12034,241.68,True
'2018-12-13T13:01:00',6.11847,6.12481,6.11813,6.11918,256.27,6.1216,6.12885,6.12144,6.12314,276.4,True
'2018-12-13T13:02:00',6.11918,6.12343,6.11918,6.12272,286.84,6.12318,6.12724,6.12314,6.12633,282.9,True
'2018-12-13T13:03:00',6.12278,6.12467,6.1218,6.12429,139.11,6.12653,6.12812,6.12529,6.12812,122.41,True
'2018-12-13T13:04:00',6.12429,6.12859,6.12429,6.12684,238.5,6.12811,6.13257,6.1281,6.13039,245.21,False
'2018-12-13T13:05:00',6.12688,6.12709,6.12264,6.12515,280.87,6.13042,6.13073,6.12666,6.12908,288.67,False
'2018-12-13T13:06:00',6.12474,6.12573,6.12122,6.12352,151.86,6.12914,6.12976,6.12496,6.12681,135.18,False
'2018-12-13T13:07:00',6.12352,6.12377,6.11814,6.11882,210.72,6.12683,6.12724,6.12181,6.12282,202.41,True
'2018-12-13T13:08:00',6.11915,6.12248,6.11891,6.12057,434.76,6.12282,6.12594,6.12248,6.12465,445.99,False
'2018-12-13T13:09:00',6.12108,6.12153,6.11799,6.11811,281.74,6.12514,6.12565,6.12144,6.12156,324.01,False
'2018-12-13T13:10:00',6.11809,6.1189,6.11793,6.11804,179.61,6.12153,6.12222,6.12148,6.12148,186.0,True
'2018-12-13T13:11:00',6.11806,6.11954,6.11779,6.11814,301.46,6.1215,6.12291,6.12086,6.12134,310.49,True
'2018-12-13T13:12:00',6.11864,6.11995,6.11801,6.11878,241.94,6.12149,6.12294,6.12128,6.12189,249.0,False
'2018-12-13T13:13:00',6.11888,6.11904,6.11779,6.11805,253.27,6.12199,6.12216,6.12117,6.12149,256.5,False
'2018-12-13T13:14:00',6.11812,6.11873,6.11772,6.11798,103.81,6.12149,6.122,6.12084,6.12132,111.0,True
'2018-12-13T13:15:00',6.11799,6.11862,6.11798,6.11822,46.5,6.12132,6.12207,6.12132,6.12167,46.5,False
'2018-12-13T13:16:00',6.11823,6.11823,6.11676,6.11715,47.99,6.12169,6.12169,6.11952,6.12094,48.02,True
'2018-12-13T13:17:00',6.11717,6.11825,6.11691,6.11745,75.57,6.12097,6.12172,6.12063,6.12095,69.97,False
'2018-12-13T13:18:00',6.11748,6.1177,6.11671,6.11727,69.6,6.12098,6.1212,6.12031,6.12073,71.99,False
'2018-12-13T13:19:00',6.11721,6.11737,6.11571,6.11645,89.95,6.12067,6.12087,6.11911,6.12001,93.54,True
'2018-12-13T13:20:00',6.11595,6.11662,6.11536,6.11659,107.04,6.1198,6.12041,6.11847,6.12003,106.85,False
'2018-12-13T13:21:00',6.1166,6.11702,6.11603,6.11627,46.5,6.12004,6.12047,6.11974,6.12002,47.62,False
'2018-12-13T13:22:00',6.1163,6.11742,6.11578,6.11587,102.2,6.11975,6.1207,6.11876,6.11925,106.71,False
'2018-12-13T13:23:00',6.11587,6.11678,6.1129,6.11431,167.45,6.11909,6.12019,6.11608,6.11796,169.89,True
'2018-12-13T13:24:00',6.11444,6.11483,6.11285,6.11449,138.22,6.11788,6.11845,6.11629,6.11794,127.46,True
'2018-12-13T13:25:00',6.11449,6.11498,6.11424,6.11466,113.5,6.11807,6.11829,6.11686,6.11794,107.39,False
'2018-12-13T13:26:00',6.11466,6.11484,6.11281,6.1132,165.93,6.11798,6.11863,6.11492,6.11623,183.39,True
'2018-12-13T13:27:00',6.11326,6.1155,6.11286,6.11513,184.06,6.11623,6.11921,6.11582,6.11875,199.02,True
'2018-12-13T13:28:00',6.11539,6.11918,6.11488,6.11696,228.04,6.11899,6.12107,6.11804,6.12051,243.34,False
'2018-12-13T13:29:00',6.11706,6.11706,6.1137,6.1145,152.17,6.12051,6.12056,6.11682,6.11752,160.86,False
'2018-12-13T13:30:00',6.1145,6.1145,6.11262,6.11347,95.25,6.11745,6.11763,6.11577,6.11636,95.24,False
'2018-12-13T13:31:00',6.11322,6.11333,6.11181,6.11202,66.75,6.11621,6.11637,6.11502,6.11527,67.5,True
'2018-12-13T13:32:00',6.11219,6.11425,6.11149,6.11222,173.59,6.11557,6.11731,6.11486,6.11567,172.86,False
'2018-12-13T13:33:00',6.11232,6.11276,6.10984,6.1115,110.28,6.11577,6.11698,6.11425,6.11508,114.07,True
'2018-12-13T13:34:00',6.11147,6.11447,6.11086,6.11441,137.69,6.11505,6.11789,6.11444,6.11786,123.37,False
'2018-12-13T13:35:00',6.11406,6.11467,6.11356,6.11388,357.57,6.11755,6.11809,6.11646,6.11689,347.08,False
'2018-12-13T13:36:00',6.11386,6.11494,6.11085,6.11359,256.67,6.11679,6.11844,6.11401,6.11696,278.12,True
'2018-12-13T13:37:00',6.11317,6.11444,6.1124,6.11376,230.99,6.11668,6.11774,6.11606,6.11705,277.86,True
'2018-12-13T13:38:00',6.11369,6.1156,6.11216,6.11455,151.72,6.11697,6.11982,6.11532,6.11774,138.36,True
'2018-12-13T13:39:00',6.11507,6.1193,6.11507,6.11668,240.44,6.11835,6.12296,6.11835,6.12043,236.98,True
'2018-12-13T13:40:00',6.11672,6.12005,6.11672,6.11786,281.04,6.12046,6.12327,6.12022,6.12168,283.24,True
'2018-12-13T13:41:00',6.11783,6.11953,6.11595,6.11839,411.6,6.12165,6.12289,6.11952,6.12199,416.08,False
'2018-12-13T13:42:00',6.11824,6.11864,6.11326,6.11326,60.24,6.12199,6.12244,6.11675,6.11688,70.55,False
'2018-12-13T13:43:00',6.11326,6.11428,6.11178,6.11297,52.75,6.11691,6.11758,6.11587,6.11648,56.9,False
'2018-12-13T13:44:00',6.11293,6.11406,6.10981,6.10981,108.82,6.11648,6.11884,6.11519,6.11634,115.28,True
'2018-12-13T13:45:00',6.11006,6.11489,6.1018,6.11255,228.51,6.11634,6.11866,6.10929,6.11693,180.99,True
'2018-12-13T13:46:00',6.11286,6.11786,6.11099,6.11301,209.03,6.11657,6.12153,6.11523,6.11713,209.63,False
'2018-12-13T13:47:00',6.11295,6.11324,6.10783,6.11152,169.82,6.11704,6.11733,6.11171,6.11546,206.62,False
'2018-12-13T13:48:00',6.11161,6.11173,6.10867,6.109,300.62,6.11559,6.11559,6.11223,6.11251,319.7,True
'2018-12-13T13:49:00',6.10902,6.10988,6.10809,6.10936,407.47,6.11251,6.11363,6.11163,6.11297,391.31,True
'2018-12-13T13:50:00',6.10903,6.11325,6.1078,6.11279,203.26,6.11287,6.11762,6.11107,6.11739,221.62,False
'2018-12-13T13:51:00',6.1128,6.11379,6.1117,6.11254,113.72,6.11739,6.11767,6.11561,6.11725,116.25,True
'2018-12-13T13:52:00',6.11263,6.11368,6.11257,6.11346,57.31,6.11725,6.11769,6.11695,6.11695,61.5,False
'2018-12-13T13:53:00',6.11223,6.11406,6.10887,6.10935,133.47,6.11507,6.11784,6.1123,6.11276,134.24,False
'2018-12-13T13:54:00',6.10922,6.10943,6.10753,6.10912,188.18,6.11264,6.11266,6.11104,6.11194,193.5,True
'2018-12-13T13:55:00',6.10917,6.10938,6.10617,6.109,306.0,6.11194,6.11291,6.10921,6.11222,303.9,True
'2018-12-13T13:56:00',6.1089,6.10971,6.1081,6.10903,332.13,6.11222,6.11356,6.11157,6.11298,333.11,False
'2018-12-13T13:57:00',6.10907,6.10947,6.10582,6.10601,227.22,6.11291,6.11344,6.11007,6.11048,231.35,True
'2018-12-13T13:58:00',6.10597,6.10816,6.10398,6.10784,166.31,6.11048,6.11198,6.10759,6.11111,171.94,True
'2018-12-13T13:59:00',6.10765,6.11065,6.10682,6.11038,183.33,6.11087,6.11511,6.11011,6.11431,194.94,False
'2018-12-13T14:00:00',6.11043,6.11127,6.10881,6.10901,163.87,6.11436,6.11507,6.11254,6.11261,160.66,True
'2018-12-13T14:01:00',6.10883,6.10984,6.10876,6.10945,99.75,6.11249,6.11351,6.11242,6.11317,99.74,False
'2018-12-13T14:02:00',6.10942,6.11035,6.10924,6.10944,94.05,6.11317,6.11438,6.11295,6.11311,100.12,False
'2018-12-13T14:03:00',6.10947,6.1097,6.10831,6.10951,85.49,6.11314,6.11333,6.1116,6.1129,81.93,True
'2018-12-13T14:04:00',6.10959,6.11129,6.10902,6.11129,83.62,6.11298,6.1148,6.1123,6.1147,83.44,False
'2018-12-13T14:05:00',6.11129,6.1113,6.11072,6.11074,70.5,6.11466,6.11478,6.11412,6.11419,69.0,False
'2018-12-13T14:06:00',6.11078,6.11185,6.11048,6.1107,64.9,6.11423,6.11532,6.11404,6.11413,60.77,False
'2018-12-13T14:07:00',6.1107,6.11088,6.10795,6.11033,102.78,6.1141,6.11432,6.11183,6.11363,97.5,False
'2018-12-13T14:08:00',6.11032,6.11116,6.1097,6.11007,103.87,6.11362,6.11445,6.11299,6.11337,103.5,True
'2018-12-13T14:09:00',6.11005,6.11114,6.10908,6.11076,84.36,6.11334,6.11521,6.11232,6.11455,84.19,False
'2018-12-13T14:10:00',6.11076,6.11104,6.10906,6.10975,94.12,6.11457,6.115,6.11243,6.1135,92.62,False
'2018-12-13T14:11:00',6.10972,6.11002,6.10642,6.1065,102.77,6.11348,6.11393,6.10972,6.10979,102.36,True
'2018-12-13T14:12:00',6.10645,6.10788,6.10631,6.10782,95.23,6.10974,6.11131,6.10965,6.11123,96.19,False
'2018-12-13T14:13:00',6.10787,6.10812,6.10531,6.10738,76.47,6.1113,6.11157,6.10849,6.11092,77.81,True
'2018-12-13T14:14:00',6.10738,6.11001,6.10664,6.10765,83.82,6.11091,6.11366,6.10958,6.11093,106.93,True
'2018-12-13T14:15:00',6.10751,6.1083,6.10503,6.10799,141.43,6.11078,6.11174,6.10722,6.11145,155.65,False
'2018-12-13T14:16:00',6.10789,6.10831,6.10726,6.10732,73.12,6.11146,6.1117,6.11063,6.1107,73.5,True
'2018-12-13T14:17:00',6.10754,6.10959,6.10746,6.10868,136.12,6.11092,6.11294,6.11083,6.11211,136.5,True
'2018-12-13T14:18:00',6.10866,6.11019,6.10864,6.11003,157.12,6.11209,6.11414,6.11206,6.11414,148.52,False
'2018-12-13T14:19:00',6.11015,6.11041,6.10913,6.1102,96.93,6.11414,6.11416,6.11285,6.11369,130.17,False
'2018-12-13T14:20:00',6.11005,6.11005,6.10864,6.10865,75.05,6.11342,6.114,6.11269,6.11285,98.23,False
'2018-12-13T14:21:00',6.10865,6.10913,6.10397,6.10434,98.63,6.11286,6.11318,6.10725,6.10764,115.73,True
'2018-12-13T14:22:00',6.10431,6.1057,6.10375,6.10505,117.75,6.1076,6.10947,6.10705,6.10857,95.55,True
'2018-12-13T14:23:00',6.10508,6.10635,6.10439,6.10611,120.02,6.1086,6.10989,6.10844,6.10941,125.13,True
'2018-12-13T14:24:00',6.10614,6.10649,6.10496,6.10644,96.94,6.10944,6.10987,6.10845,6.10981,115.67,True
'2018-12-13T14:25:00',6.10655,6.10771,6.10542,6.10711,161.02,6.11007,6.11127,6.10762,6.1104,156.32,False
'2018-12-13T14:26:00',6.10709,6.10714,6.10297,6.10415,138.47,6.1104,6.11044,6.10657,6.108,142.16,False
'2018-12-13T14:27:00',6.10406,6.10406,6.10202,6.1025,82.5,6.10735,6.1075,6.10575,6.10592,97.15,False
'2018-12-13T14:28:00',6.10236,6.1027,6.10182,6.10185,58.82,6.10579,6.10604,6.10511,6.10514,62.25,True
'2018-12-13T14:29:00',6.10189,6.10308,6.10189,6.1024,64.72,6.10514,6.10651,6.10513,6.10641,96.75,False
'2018-12-13T14:30:00',6.10237,6.10277,6.09926,6.10057,91.5,6.10638,6.10642,6.10285,6.10465,137.45,False
'2018-12-13T14:31:00',6.10057,6.10107,6.09963,6.09963,64.84,6.10464,6.10476,6.10377,6.10384,121.0,True
'2018-12-13T14:32:00',6.09971,6.10134,6.0997,6.10107,69.36,6.10406,6.10496,6.10391,6.10474,65.0,True
'2018-12-13T14:33:00',6.10111,6.10526,6.09898,6.10324,123.91,6.10477,6.10862,6.10172,6.10862,134.85,False
'2018-12-13T14:34:00',6.10364,6.1044,6.09763,6.10335,182.96,6.10726,6.1084,6.10211,6.10789,260.9,False
'2018-12-13T14:35:00',6.10335,6.10335,6.10133,6.10174,118.95,6.10792,6.10811,6.10543,6.10556,153.57,True
'2018-12-13T14:36:00',6.10174,6.10765,6.10002,6.10361,153.73,6.10564,6.11433,6.10548,6.1092,235.23,False
'2018-12-13T14:37:00',6.10361,6.10736,6.10148,6.10371,166.88,6.1093,6.11169,6.10808,6.10896,289.0,False
'2018-12-13T14:38:00',6.10371,6.10606,6.09372,6.10069,258.19,6.10903,6.11399,6.10134,6.10612,317.69,False
'2018-12-13T14:39:00',6.10102,6.10327,6.09642,6.09781,231.17,6.10624,6.11064,6.10132,6.10213,290.5,False
'2018-12-13T14:40:00',6.0976,6.09821,6.09457,6.09515,241.62,6.10187,6.10296,6.09864,6.09926,276.61,False
'2018-12-13T14:41:00',6.09528,6.09528,6.09208,6.09345,138.74,6.09926,6.10036,6.09586,6.09792,164.92,False
'2018-12-13T14:42:00',6.09345,6.09425,6.09001,6.09021,141.16,6.09789,6.09872,6.09422,6.09485,165.75,True
'2018-12-13T14:43:00',6.08998,6.09736,6.08996,6.09635,231.68,6.09484,6.1027,6.09483,6.10044,226.65,False
'2018-12-13T14:44:00',6.09635,6.0965,6.09299,6.09299,188.6,6.10077,6.10149,6.09842,6.09842,189.67,False
'2018-12-13T14:45:00',6.09287,6.09434,6.09186,6.09311,63.59,6.09814,6.09878,6.09517,6.09763,98.55,False
'2018-12-13T14:46:00',6.09299,6.09313,6.08578,6.09106,130.97,6.09763,6.09763,6.09077,6.09563,213.34,False
'2018-12-13T14:47:00',6.09103,6.09126,6.08826,6.08901,139.83,6.0956,6.09604,6.09322,6.09445,153.58,False
'2018-12-13T14:48:00',6.0886,6.08981,6.08637,6.08775,63.26,6.09422,6.09482,6.09123,6.09245,119.52,False
'2018-12-13T14:49:00',6.08773,6.08774,6.08516,6.08666,78.16,6.09245,6.09257,6.08884,6.08984,108.74,False
'2018-12-13T14:50:00',6.08662,6.08662,6.07676,6.07676,186.21,6.08983,6.08983,6.08093,6.08093,201.73,False
'2018-12-13T14:51:00',6.07684,6.07696,6.0675,6.07022,152.44,6.08106,6.08138,6.07429,6.07429,182.73,True
'2018-12-13T14:52:00',6.07024,6.0726,6.06575,6.0711,186.12,6.07429,6.07721,6.07034,6.07582,199.95,False
'2018-12-13T14:53:00',6.0711,6.0711,6.06704,6.06913,207.21,6.07579,6.07579,6.07096,6.07331,173.99,False
'2018-12-13T14:54:00',6.06909,6.07028,6.06262,6.06407,133.65,6.07331,6.07406,6.06623,6.06774,138.26,False
'2018-12-13T14:55:00',6.06383,6.06503,6.06275,6.06314,120.8,6.06774,6.06919,6.06613,6.06613,128.34,False
'2018-12-13T14:56:00',6.06317,6.06426,6.05279,6.05733,174.8,6.06613,6.06829,6.05756,6.06461,151.19,False
'2018-12-13T14:57:00',6.05721,6.05762,6.0543,6.0571,158.29,6.06461,6.06481,6.05925,6.06059,155.41,False
'2018-12-13T14:58:00',6.05737,6.05873,6.05486,6.05604,177.21,6.06085,6.06174,6.05785,6.05954,182.09,False
'2018-12-13T14:59:00',6.05598,6.05738,6.05263,6.05384,180.9,6.05978,6.06052,6.0562,6.05788,184.91,True
'2018-12-13T15:00:00',6.05383,6.05621,6.0519,6.05561,134.68,6.05784,6.06071,6.05629,6.06027,99.73,True
'2018-12-13T15:01:00',6.05554,6.06041,6.05544,6.0597,133.62,6.06011,6.06488,6.05864,6.06442,81.23,True
'2018-12-13T15:02:00',6.05966,6.06689,6.05961,6.06608,143.06,6.06442,6.07109,6.06426,6.0704,118.43,True
'2018-12-13T15:03:00',6.06572,6.07196,6.06559,6.0692,104.7,6.07057,6.07713,6.0704,6.07458,99.4,False
'2018-12-13T15:04:00',6.07051,6.07185,6.06463,6.0652,152.11,6.07458,6.07519,6.06853,6.06879,137.86,True
'2018-12-13T15:05:00',6.06547,6.06795,6.06529,6.06795,182.28,6.06933,6.07306,6.0679,6.07306,190.29,False
'2018-12-13T15:06:00',6.06795,6.06798,6.06552,6.06688,145.14,6.07324,6.07333,6.07034,6.07164,143.93,False
'2018-12-13T15:07:00',6.06671,6.06999,6.06486,6.06508,160.67,6.0718,6.07244,6.06752,6.06752,161.05,False
'2018-12-13T15:08:00',6.06584,6.06593,6.05951,6.06091,115.93,6.06791,6.0691,6.06222,6.06554,120.02,False
'2018-12-13T15:09:00',6.06091,6.06169,6.05918,6.06025,116.25,6.0655,6.06617,6.06242,6.06392,104.18,True
'2018-12-13T15:10:00',6.06025,6.06726,6.0601,6.06705,211.69,6.06401,6.07155,6.06384,6.07061,167.13,False
'2018-12-13T15:11:00',6.06705,6.07034,6.06571,6.06676,174.4,6.07071,6.07484,6.06911,6.07058,160.17,True
'2018-12-13T15:12:00',6.06682,6.07288,6.06518,6.07284,158.98,6.07064,6.07736,6.06898,6.07736,132.73,False
'2018-12-13T15:13:00',6.07286,6.07307,6.07178,6.07178,108.27,6.07736,6.07736,6.07626,6.07665,127.85,True
'2018-12-13T15:14:00',6.07199,6.07827,6.07165,6.07815,127.33,6.07665,6.08255,6.07613,6.08242,111.07,True
'2018-12-13T15:15:00',6.07816,6.08631,6.07668,6.08393,169.02,6.08242,6.0912,6.0816,6.08887,179.97,False
'2018-12-13T15:16:00',6.08416,6.08578,6.08261,6.08363,84.47,6.08888,6.09005,6.08799,6.08818,143.39,True
'2018-12-13T15:17:00',6.08365,6.08408,6.08302,6.08374,56.67,6.08818,6.08883,6.08763,6.08857,58.77,True
'2018-12-13T15:18:00',6.08375,6.08473,6.08375,6.08424,63.95,6.08829,6.08925,6.0879,6.0883,88.81,False
'2018-12-13T15:19:00',6.08427,6.08461,6.08374,6.08405,70.03,6.0883,6.08914,6.0881,6.08828,49.64,False
'2018-12-13T15:20:00',6.08427,6.08438,6.08237,6.08332,52.85,6.08828,6.08828,6.08462,6.08462,68.85,False
'2018-12-13T15:21:00',6.0833,6.0833,6.07731,6.08062,88.28,6.08457,6.08543,6.08166,6.08491,96.91,True
'2018-12-13T15:22:00',6.08074,6.08157,6.08015,6.08114,81.17,6.08503,6.08589,6.0845,6.08487,90.44,True
'2018-12-13T15:23:00',6.08111,6.08253,6.08,6.08246,80.39,6.08484,6.08661,6.0833,6.08637,76.97,False
'2018-12-13T15:24:00',6.08238,6.08288,6.08196,6.08196,133.39,6.08641,6.08661,6.08606,6.08658,102.86,False
'2018-12-13T15:25:00',6.08196,6.08226,6.07823,6.08062,63.16,6.08661,6.08681,6.08344,6.08526,94.96,True
'2018-12-13T15:26:00',6.08084,6.08201,6.07794,6.08155,60.18,6.08526,6.08633,6.08329,6.08526,77.86,False
'2018-12-13T15:27:00',6.08155,6.08155,6.07785,6.07881,90.03,6.08531,6.08531,6.08255,6.08286,183.92,False
'2018-12-13T15:28:00',6.07898,6.0795,6.07583,6.07583,110.2,6.08283,6.08363,6.08004,6.08004,167.6,True
'2018-12-13T15:29:00',6.0757,6.0771,6.07453,6.07564,130.12,6.07998,6.08135,6.07944,6.08135,141.73,True
'2018-12-13T15:30:00',6.07562,6.08019,6.07487,6.0789,156.44,6.08135,6.0848,6.0789,6.08358,169.88,True
'2018-12-13T15:31:00',6.07906,6.08043,6.07679,6.08015,150.91,6.08374,6.08522,6.08221,6.0849,168.36,False
'2018-12-13T15:32:00',6.08033,6.08033,6.07727,6.07962,158.06,6.08499,6.08512,6.08214,6.08504,174.02,False
'2018-12-13T15:33:00',6.07962,6.08226,6.07693,6.07693,85.75,6.08508,6.08624,6.08168,6.08168,105.34,True
'2018-12-13T15:34:00',6.0777,6.07847,6.07642,6.07758,161.4,6.08199,6.08417,6.08144,6.08321,165.82,True
'2018-12-13T15:35:00',6.07761,6.07859,6.07658,6.07817,285.08,6.08324,6.08402,6.08185,6.0835,304.45,True
'2018-12-13T15:36:00',6.07799,6.07896,6.07743,6.07881,308.81,6.08291,6.08375,6.0825,6.08328,305.14,False
'2018-12-13T15:37:00',6.07901,6.07901,6.07642,6.07741,86.69,6.08346,6.08346,6.08147,6.08295,159.96,True
'2018-12-13T15:38:00',6.07754,6.07786,6.07692,6.07766,106.4,6.08308,6.08329,6.08203,6.08322,94.33,False
'2018-12-13T15:39:00',6.07773,6.07777,6.07535,6.07718,123.26,6.08322,6.08322,6.08078,6.08274,145.57,True
'2018-12-13T15:40:00',6.07735,6.07783,6.07659,6.07763,114.0,6.08274,6.08441,6.08204,6.08324,129.74,True
'2018-12-13T15:41:00',6.07742,6.07893,6.07725,6.07801,114.75,6.08293,6.08452,6.08274,6.08344,145.53,False
'2018-12-13T15:42:00',6.07803,6.07845,6.07695,6.07695,53.35,6.08344,6.08367,6.08214,6.0825,71.67,False
'2018-12-13T15:43:00',6.07695,6.07718,6.07548,6.07658,81.08,6.08248,6.08284,6.08084,6.08214,118.43,False
'2018-12-13T15:44:00',6.07658,6.07782,6.07642,6.07657,92.57,6.08207,6.08259,6.08134,6.08164,66.32,True
'2018-12-13T15:45:00',6.0766,6.07912,6.07551,6.07822,130.07,6.08167,6.08391,6.08046,6.08347,113.19,True
'2018-12-13T15:46:00',6.07822,6.08298,6.07822,6.08206,89.91,6.08341,6.08828,6.08336,6.08672,60.89,False
'2018-12-13T15:47:00',6.08187,6.08272,6.08105,6.08113,69.94,6.08714,6.08714,6.08565,6.08584,54.7,False
'2018-12-13T15:48:00',6.08108,6.0813,6.07855,6.07863,113.12,6.08581,6.08584,6.08254,6.08261,140.41,True
'2018-12-13T15:49:00',6.07866,6.08052,6.07837,6.07988,138.37,6.08265,6.08454,6.08238,6.08377,154.01,True
'2018-12-13T15:50:00',6.07985,6.08061,6.07884,6.07976,87.39,6.08374,6.08514,6.08301,6.08423,93.64,True
'2018-12-13T15:51:00',6.07983,6.08193,6.07983,6.0818,102.07,6.08423,6.08601,6.08423,6.0859,98.05,False
'2018-12-13T15:52:00',6.0816,6.08207,6.08101,6.08144,117.43,6.0857,6.08619,6.0855,6.08587,114.47,True
'2018-12-13T15:53:00',6.08144,6.08353,6.08093,6.08348,127.1,6.08585,6.08722,6.08514,6.08722,117.54,True
'2018-12-13T15:54:00',6.08346,6.08592,6.08188,6.0853,148.44,6.08722,6.08964,6.0855,6.08894,131.1,True
'2018-12-13T15:55:00',6.08526,6.0856,6.0835,6.08558,146.61,6.08894,6.08924,6.08717,6.08924,147.26,False
'2018-12-13T15:56:00',6.08557,6.08693,6.07858,6.07955,115.13,6.08943,6.09036,6.08329,6.08418,115.16,False
'2018-12-13T15:57:00',6.07955,6.07995,6.07737,6.07741,100.68,6.0841,6.08501,6.08281,6.08281,110.5,True
'2018-12-13T15:58:00',6.07727,6.07915,6.07695,6.07914,122.35,6.08273,6.08388,6.08217,6.08388,143.74,False
'2018-12-13T15:59:00',6.07918,6.0794,6.07616,6.07712,149.25,6.08388,6.08388,6.07985,6.08131,110.32,False
'2018-12-13T16:00:00',6.07709,6.07807,6.07564,6.07612,157.55,6.08131,6.08215,6.0793,6.08012,138.75,True
'2018-12-13T16:01:00',6.07611,6.07773,6.07527,6.07753,124.54,6.08012,6.08129,6.07925,6.08112,93.15,True
'2018-12-13T16:02:00',6.07756,6.07831,6.07678,6.07783,97.34,6.08112,6.08173,6.08031,6.08095,102.43,False
'2018-12-13T16:03:00',6.07786,6.07829,6.07736,6.07736,124.23,6.08095,6.08178,6.08045,6.08101,125.25,True
'2018-12-13T16:04:00',6.07751,6.07852,6.07696,6.07842,138.75,6.08101,6.08259,6.08094,6.08259,157.11,False
'2018-12-13T16:05:00',6.07849,6.07939,6.0778,6.07809,144.26,6.08259,6.08314,6.0813,6.08172,129.53,True
'2018-12-13T16:06:00',6.07822,6.07919,6.07772,6.07794,94.17,6.08172,6.08302,6.0811,6.08222,99.77,False
'2018-12-13T16:07:00',6.07794,6.07846,6.07733,6.07765,114.01,6.08214,6.08225,6.08099,6.08131,116.09,True
'2018-12-13T16:08:00',6.07756,6.07898,6.07708,6.07796,120.4,6.08122,6.08286,6.08075,6.08156,126.94,False
'2018-12-13T16:09:00',6.07796,6.07885,6.07538,6.07596,62.31,6.08153,6.0825,6.08004,6.08049,83.54,False
'2018-12-13T16:10:00',6.0758,6.07657,6.07511,6.07578,24.44,6.08049,6.08137,6.07999,6.08037,29.12,False
'2018-12-13T16:11:00',6.07562,6.07572,6.07409,6.07427,24.15,6.08037,6.08037,6.07919,6.0794,40.46,False
'2018-12-13T16:12:00',6.07427,6.07457,6.07135,6.07246,36.41,6.07937,6.0797,6.07653,6.07696,56.37,True
'2018-12-13T16:13:00',6.07258,6.07286,6.07215,6.07246,27.28,6.07698,6.07858,6.07697,6.07772,31.66,True
'2018-12-13T16:14:00',6.07246,6.0749,6.07118,6.0749,79.01,6.07756,6.07853,6.0759,6.07853,71.26,False
'2018-12-13T16:15:00',6.07484,6.07563,6.07248,6.07376,94.83,6.07853,6.07951,6.07694,6.07816,71.32,False
'2018-12-13T16:16:00',6.07376,6.07393,6.07257,6.07279,101.35,6.0782,6.07832,6.07689,6.07705,114.67,False
'2018-12-13T16:17:00',6.07302,6.07318,6.07257,6.07257,65.35,6.07733,6.0774,6.07629,6.07645,67.85,False
'2018-12-13T16:18:00',6.07257,6.07257,6.06737,6.06837,42.83,6.07653,6.07653,6.07166,6.07181,78.75,False
'2018-12-13T16:19:00',6.06837,6.0688,6.068,6.06808,43.69,6.07208,6.07368,6.07131,6.07193,76.35,True
'2018-12-13T16:20:00',6.06808,6.07291,6.06566,6.07289,78.52,6.07139,6.07719,6.06954,6.07678,118.41,False
'2018-12-13T16:21:00',6.07199,6.07199,6.06567,6.06901,126.32,6.0768,6.0768,6.06931,6.07252,143.07,True
'2018-12-13T16:22:00',6.06917,6.07454,6.06843,6.07195,104.94,6.07252,6.07891,6.07252,6.07614,118.4,True
'2018-12-13T16:23:00',6.07195,6.07481,6.0714,6.07324,106.18,6.07624,6.07827,6.07511,6.07691,109.05,False
'2018-12-13T16:24:00',6.0732,6.07547,6.07187,6.07214,134.06,6.07687,6.07913,6.07602,6.07619,138.02,True
'2018-12-13T16:25:00',6.07261,6.07498,6.06367,6.07244,60.0,6.07619,6.07832,6.0694,6.07659,60.51,True
'2018-12-13T16:26:00',6.07244,6.07348,6.07242,6.0731,73.51,6.07669,6.0774,6.07654,6.07705,75.75,False
'2018-12-13T16:27:00',6.07307,6.07383,6.07178,6.07178,81.73,6.07705,6.07778,6.07659,6.07721,83.25,False
'2018-12-13T16:28:00',6.07187,6.07196,6.07025,6.07046,75.53,6.07721,6.07721,6.07439,6.07457,76.49,False
'2018-12-13T16:29:00',6.07043,6.0707,6.06783,6.06783,96.57,6.07457,6.075,6.07159,6.07211,122.24,True
'2018-12-13T16:30:00',6.06783,6.07002,6.06783,6.0697,71.0,6.07226,6.07496,6.07226,6.07496,73.17,False
'2018-12-13T16:31:00',6.06981,6.07009,6.06966,6.06972,14.6,6.07506,6.07506,6.07383,6.07446,30.74,True
'2018-12-13T16:32:00',6.06966,6.07006,6.06938,6.06978,23.75,6.07437,6.07479,6.07399,6.07469,37.5,True
'2018-12-13T16:33:00',6.06976,6.07029,6.06966,6.06995,77.67,6.07469,6.07507,6.07403,6.07474,80.5,True
'2018-12-13T16:34:00',6.06997,6.07095,6.06997,6.07064,65.25,6.07474,6.07595,6.07474,6.07565,67.51,False
'2018-12-13T16:35:00',6.07075,6.07124,6.06431,6.06511,143.38,6.0758,6.0761,6.06931,6.07073,137.98,True
'2018-12-13T16:36:00',6.0672,6.07033,6.0672,6.06972,112.12,6.07212,6.07584,6.07212,6.0749,87.03,False
'2018-12-13T16:37:00',6.06976,6.06977,6.06851,6.06873,112.7,6.0749,6.07491,6.07346,6.07357,113.63,True
'2018-12-13T16:38:00',6.06872,6.07391,6.06848,6.07161,63.22,6.07357,6.0779,6.07323,6.07607,74.64,False
'2018-12-13T16:39:00',6.07161,6.07483,6.06943,6.06982,68.27,6.07604,6.07849,6.07362,6.07475,79.11,False
'2018-12-13T16:40:00',6.06982,6.06982,6.0654,6.06544,154.06,6.07447,6.07475,6.06971,6.06971,162.74,True
'2018-12-13T16:41:00',6.06546,6.0669,6.06518,6.06614,114.32,6.06971,6.07256,6.06971,6.07184,109.88,True
'2018-12-13T16:42:00',6.0662,6.0672,6.06603,6.06679,44.16,6.07189,6.07274,6.07105,6.07195,56.51,True
'2018-12-13T16:43:00',6.06679,6.06809,6.06679,6.06809,37.7,6.07193,6.07347,6.07185,6.07299,61.47,True
'2018-12-13T16:44:00',6.06809,6.06947,6.06658,6.06947,11.48,6.0728,6.07441,6.07207,6.07406,25.65,False
'2018-12-13T16:45:00',6.06947,6.06947,6.06715,6.06855,21.75,6.07396,6.07401,6.0727,6.07337,58.56,False
'2018-12-13T16:46:00',6.06855,6.06855,6.0665,6.06785,12.75,6.07343,6.07354,6.07194,6.07224,34.65,False
'2018-12-13T16:47:00',6.06785,6.068,6.06698,6.0671,15.7,6.07228,6.07283,6.07139,6.07152,42.68,True
'2018-12-13T16:48:00',6.0671,6.06889,6.06676,6.06887,25.55,6.07157,6.07361,6.07155,6.07316,49.65,True
'2018-12-13T16:49:00',6.06887,6.06918,6.06887,6.06893,15.9,6.07325,6.07369,6.07273,6.07369,35.9,True
'2018-12-13T16:50:00',6.06887,6.07383,6.06887,6.07333,46.9,6.07369,6.07715,6.07369,6.07715,51.71,True
'2018-12-13T16:51:00',6.07333,6.07558,6.07333,6.07547,72.45,6.07741,6.07917,6.07741,6.07909,63.4,True
'2018-12-13T16:52:00',6.07547,6.07716,6.07283,6.07696,53.25,6.07912,6.0807,6.07754,6.0807,50.94,True
'2018-12-13T16:53:00',6.07699,6.07876,6.07696,6.07806,105.75,6.0807,6.08261,6.0807,6.08173,116.66,False
'2018-12-13T16:54:00',6.07816,6.08018,6.07696,6.07707,91.2,6.08173,6.08334,6.08041,6.08041,90.51,False
'2018-12-13T16:55:00',6.07707,6.07723,6.07584,6.07682,81.75,6.08045,6.08069,6.07956,6.07992,62.89,False
'2018-12-13T16:56:00',6.07669,6.07725,6.07613,6.07613,71.25,6.07992,6.0806,6.07947,6.08001,61.57,False
'2018-12-13T16:57:00',6.07613,6.07668,6.07392,6.07595,99.0,6.08005,6.08027,6.07753,6.07944,84.61,True
'2018-12-13T16:58:00',6.07608,6.07822,6.0751,6.07782,98.25,6.07944,6.0826,6.07889,6.08171,68.78,True
'2018-12-13T16:59:00',6.07782,6.07924,6.07746,6.07843,80.65,6.08162,6.08293,6.08156,6.08243,49.94,True
'2018-12-13T17:00:00',6.07843,6.08058,6.07712,6.08039,81.6,6.08257,6.08458,6.08257,6.08458,61.24,False
'2018-12-13T17:01:00',6.08064,6.08179,6.07959,6.08051,90.8,6.08501,6.0859,6.08326,6.08423,87.91,True
'2018-12-13T17:02:00',6.0804,6.08279,6.07969,6.08116,93.75,6.08423,6.0864,6.08381,6.08561,70.82,True
'2018-12-13T17:03:00',6.08116,6.08278,6.08086,6.08259,42.0,6.08542,6.08648,6.08533,6.08648,35.54,False
'2018-12-13T17:04:00',6.08268,6.08338,6.08154,6.08172,64.5,6.08648,6.08712,6.08572,6.08597,58.77,True
'2018-12-13T17:05:00',6.08188,6.08606,6.08188,6.08593,72.75,6.08597,6.08948,6.08597,6.08948,45.27,True
'2018-12-13T17:06:00',6.0858,6.0881,6.08569,6.08677,76.5,6.08946,6.09149,6.08926,6.09057,51.14,False
'2018-12-13T17:07:00',6.08677,6.08677,6.08233,6.08272,62.27,6.09074,6.09081,6.0875,6.08799,56.06,False
'2018-12-13T17:08:00',6.0826,6.08379,6.08186,6.08269,18.21,6.08799,6.08837,6.08731,6.08745,31.15,False
'2018-12-13T17:09:00',6.08269,6.08364,6.0819,6.08267,68.25,6.08753,6.0879,6.0866,6.08726,42.66,False
'2018-12-13T17:10:00',6.08267,6.08284,6.08182,6.08226,44.25,6.08707,6.08734,6.08598,6.08641,22.59,False
'2018-12-13T17:11:00',6.08226,6.08226,6.07687,6.07816,47.24,6.08573,6.08573,6.08123,6.08314,41.7,False
'2018-12-13T17:12:00',6.07832,6.07948,6.07786,6.07806,43.5,6.08314,6.08406,6.08255,6.08273,34.5,False
'2018-12-13T17:13:00',6.07826,6.07848,6.07512,6.07534,28.24,6.08293,6.08326,6.07881,6.07904,26.98,True
'2018-12-13T17:14:00',6.07534,6.07855,6.07534,6.07785,48.42,6.07907,6.08276,6.07907,6.08236,42.9,False
'2018-12-13T17:15:00',6.07774,6.07795,6.07542,6.0759,39.0,6.08225,6.08242,6.07916,6.07959,39.94,False
'2018-12-13T17:16:00',6.07607,6.07919,6.0754,6.07638,98.87,6.07974,6.08337,6.07862,6.07862,80.75,False
'2018-12-13T17:17:00',6.07658,6.07704,6.0704,6.07057,68.15,6.07864,6.0813,6.07478,6.07495,65.14,True
'2018-12-13T17:18:00',6.07044,6.0717,6.06953,6.07167,29.95,6.07482,6.07693,6.07391,6.07693,41.07,True
'2018-12-13T17:19:00',6.07151,6.07352,6.07145,6.07282,41.58,6.07693,6.07831,6.07676,6.07724,43.35,False
'2018-12-13T17:20:00',6.07268,6.07279,6.06956,6.07086,60.05,6.077,6.07746,6.07314,6.0772,50.08,True
'2018-12-13T17:21:00',6.07084,6.07297,6.07078,6.07273,40.97,6.07691,6.07804,6.07644,6.07684,48.42,False
'2018-12-13T17:22:00',6.07273,6.07318,6.0719,6.0723,32.25,6.07687,6.07687,6.07644,6.07654,16.98,False
'2018-12-13T17:23:00',6.07216,6.07521,6.07016,6.07123,56.97,6.07651,6.0792,6.07374,6.07494,39.17,False
'2018-12-13T17:24:00',6.07107,6.07261,6.06748,6.06759,63.75,6.07474,6.07657,6.07139,6.07139,43.66,True
'2018-12-13T17:25:00',6.06746,6.0694,6.06494,6.06726,52.86,6.07139,6.07396,6.06974,6.07283,26.31,True
'2018-12-13T17:26:00',6.06722,6.06735,6.06649,6.06735,20.73,6.07283,6.07297,6.07211,6.07273,18.04,True
'2018-12-13T17:27:00',6.06698,6.06902,6.06693,6.06882,112.1,6.07273,6.07464,6.0725,6.074,41.7,False
'2018-12-13T17:28:00',6.06879,6.07011,6.06721,6.06836,60.25,6.074,6.0757,6.07255,6.07377,31.95,False
'2018-12-13T17:29:00',6.06836,6.06879,6.067,6.06715,23.1,6.07361,6.07452,6.07273,6.07306,18.01,False
'2018-12-13T17:30:00',6.0669,6.067,6.06277,6.06284,40.22,6.07282,6.07471,6.06592,6.06594,29.48,True
'2018-12-13T17:31:00',6.06284,6.06546,6.06284,6.06353,108.25,6.06592,6.06986,6.06522,6.06821,65.84,False
'2018-12-13T17:32:00',6.06353,6.06389,6.06307,6.06329,50.99,6.06823,6.06904,6.06777,6.06855,26.98,True
'2018-12-13T17:33:00',6.06345,6.06529,6.06238,6.06498,76.5,6.06855,6.07026,6.06744,6.06947,49.06,True
'2018-12-13T17:34:00',6.06498,6.06567,6.06482,6.06532,35.25,6.06937,6.0706,6.06927,6.06975,18.53,True
'2018-12-13T17:35:00',6.06511,6.06768,6.06126,6.06721,84.75,6.06953,6.07134,6.0645,6.07014,34.88,False
'2018-12-13T17:36:00',6.06732,6.06753,6.06599,6.06638,39.0,6.07109,6.07116,6.06955,6.06987,17.78,False
'2018-12-13T17:37:00',6.06603,6.06623,6.06276,6.06291,51.25,6.06987,6.06987,6.06786,6.06797,33.74,False
'2018-12-13T17:38:00',6.06295,6.06343,6.06084,6.06126,104.26,6.06797,6.0683,6.06452,6.06462,82.86,True
'2018-12-13T17:39:00',6.06128,6.06178,6.06078,6.06166,73.5,6.06462,6.06514,6.06452,6.06498,78.0,False
'2018-12-13T17:40:00',6.06166,6.06175,6.06138,6.06154,41.25,6.06482,6.06507,6.06472,6.06484,38.25,True
'2018-12-13T17:41:00',6.06154,6.06354,6.06129,6.06301,90.0,6.06482,6.06645,6.06454,6.06644,84.5,False
'2018-12-13T17:42:00',6.06318,6.06385,6.06246,6.0628,53.25,6.06642,6.06702,6.06571,6.06628,37.31,True
'2018-12-13T17:43:00',6.0628,6.06348,6.06231,6.06338,65.44,6.06626,6.06646,6.06571,6.06646,31.15,False
'2018-12-13T17:44:00',6.06349,6.06366,6.06062,6.06075,170.45,6.06646,6.06706,6.06294,6.06294,80.23,True
'2018-12-13T17:45:00',6.06075,6.06366,6.0606,6.06326,91.26,6.06292,6.06792,6.06282,6.06754,94.72,False
'2018-12-13T17:46:00',6.06346,6.06352,6.05974,6.06317,62.86,6.06754,6.06769,6.06391,6.06761,51.1,True
'2018-12-13T17:47:00',6.06333,6.06372,6.06312,6.06342,7.4,6.06761,6.06761,6.06761,6.06761,4.0,True
'2018-12-13T17:48:00',6.0637,6.06767,6.0637,6.0666,17.03,6.06761,6.07224,6.06761,6.07085,14.54,True
'2018-12-13T17:49:00',6.06679,6.06944,6.06599,6.06909,28.16,6.07085,6.07369,6.07085,6.07338,27.2,True
'2018-12-13T17:50:00',6.06917,6.06972,6.06768,6.06897,19.27,6.07338,6.07398,6.07221,6.07388,30.32,True
'2018-12-13T17:51:00',6.06919,6.06946,6.06887,6.06916,12.96,6.07388,6.07417,6.07347,6.07363,22.95,False
'2018-12-13T17:52:00',6.06896,6.06911,6.0679,6.06827,12.95,6.07346,6.07365,6.07222,6.0724,26.25,False
'2018-12-13T17:53:00',6.06802,6.06808,6.06684,6.06684,25.47,6.0724,6.0724,6.07084,6.07094,51.75,True
'2018-12-13T17:54:00',6.06685,6.06763,6.06634,6.06761,27.81,6.07094,6.07174,6.0704,6.07174,51.75,False
'2018-12-13T17:55:00',6.06761,6.06761,6.06408,6.06412,42.39,6.07162,6.07171,6.06858,6.06892,68.45,True
'2018-12-13T17:56:00',6.06415,6.06666,6.06215,6.06619,68.37,6.06864,6.07082,6.06676,6.07059,61.4,True
'2018-12-13T17:57:00',6.06629,6.06701,6.06629,6.06686,39.75,6.07059,6.07129,6.07054,6.07054,19.99,False
'2018-12-13T17:58:00',6.06686,6.06712,6.06598,6.06629,54.75,6.07095,6.07125,6.07006,6.07031,38.78,True
'2018-12-13T17:59:00',6.06629,6.07045,6.06582,6.0691,53.39,6.07028,6.07406,6.06993,6.0733,70.15,True
'2018-12-13T18:00:00',6.06901,6.07169,6.06871,6.07133,49.81,6.07339,6.07672,6.07319,6.07636,40.74,True
'2018-12-13T18:01:00',6.07151,6.07394,6.07104,6.07394,62.75,6.07655,6.07902,6.07604,6.07902,51.81,False
'2018-12-13T18:02:00',6.07373,6.07405,6.07168,6.07168,37.48,6.07934,6.07937,6.07645,6.07668,45.42,True
'2018-12-13T18:03:00',6.07178,6.07283,6.07102,6.07267,23.72,6.07691,6.07691,6.07604,6.07672,30.84,False
'2018-12-13T18:04:00',6.07272,6.07565,6.07155,6.07176,25.28,6.07672,6.07893,6.0766,6.07681,33.12,True
'2018-12-13T18:05:00',6.07173,6.07344,6.07156,6.07321,26.27,6.07681,6.07834,6.07664,6.07814,49.31,False
'2018-12-13T18:06:00',6.07316,6.07335,6.07278,6.073,21.09,6.07814,6.07835,6.07764,6.07814,40.65,False
'2018-12-13T18:07:00',6.07296,6.07352,6.07233,6.07273,23.31,6.07814,6.07845,6.07754,6.07791,41.17,False
'2018-12-13T18:08:00',6.07273,6.07379,6.07227,6.07266,17.33,6.07794,6.0785,6.07764,6.07786,14.45,True
'2018-12-13T18:09:00',6.07279,6.07317,6.07225,6.07287,33.27,6.07802,6.07841,6.07729,6.0778,51.67,False
'2018-12-13T18:10:00',6.07287,6.07335,6.07221,6.07229,58.54,6.07783,6.07844,6.07712,6.07753,120.58,True
'2018-12-13T18:11:00',6.07236,6.07259,6.07221,6.07259,89.74,6.07753,6.07783,6.07694,6.07759,165.36,False
'2018-12-13T18:12:00',6.07259,6.07259,6.07168,6.07183,74.98,6.07756,6.07763,6.07664,6.07699,171.29,True
'2018-12-13T18:13:00',6.07183,6.07318,6.07161,6.07254,81.82,6.07705,6.07731,6.07643,6.07721,163.28,True
'2018-12-13T18:14:00',6.07245,6.07336,6.07187,6.07295,86.26,6.07721,6.07782,6.07672,6.07756,174.0,True
'2018-12-13T18:15:00',6.0731,6.07469,6.07263,6.07445,38.89,6.07756,6.07959,6.07711,6.07952,66.62,True
'2018-12-13T18:16:00',6.0743,6.07474,6.07357,6.0745,20.74,6.07933,6.07976,6.07797,6.07952,27.81,True
'2018-12-13T18:17:00',6.07451,6.07542,6.07451,6.07473,12.96,6.07952,6.08039,6.07952,6.07973,16.76,False
'2018-12-13T18:18:00',6.07491,6.07497,6.07365,6.07441,20.4,6.07991,6.0801,6.07918,6.0801,34.43,False
'2018-12-13T18:19:00',6.07489,6.07489,6.07383,6.07405,22.94,6.0799,6.0799,6.07854,6.07889,40.78,True
'2018-12-13T18:20:00',6.07405,6.07415,6.07377,6.07406,12.21,6.07891,6.07927,6.07884,6.07914,20.55,True
'2018-12-13T18:21:00',6.07431,6.0775,6.07397,6.0775,53.83,6.07929,6.08277,6.07921,6.08253,79.58,False
'2018-12-13T18:22:00',6.0775,6.07878,6.07637,6.07668,44.23,6.08256,6.08356,6.08137,6.08168,84.54,True
'2018-12-13T18:23:00',6.07654,6.08077,6.07591,6.07818,46.01,6.08168,6.08614,6.0811,6.0836,77.7,False
'2018-12-13T18:24:00',6.07823,6.07833,6.07613,6.07614,34.51,6.08365,6.08369,6.08152,6.08152,40.45,False
'2018-12-13T18:25:00',6.07611,6.0775,6.07598,6.07599,68.96,6.08152,6.08284,6.08132,6.08145,68.7,True
'2018-12-13T18:26:00',6.07599,6.07754,6.07577,6.07717,62.56,6.08148,6.08314,6.08139,6.08252,45.19,False
'2018-12-13T18:27:00',6.07729,6.07739,6.07241,6.07656,215.83,6.08252,6.08273,6.0778,6.08191,118.74,True
'2018-12-13T18:28:00',6.07651,6.07718,6.07316,6.07687,130.23,6.08191,6.08296,6.07889,6.08259,137.06,True
'2018-12-13T18:29:00',6.07687,6.07818,6.0767,6.07761,93.6,6.08264,6.08337,6.08229,6.08318,80.26,False
'2018-12-13T18:30:00',6.07749,6.07788,6.07422,6.07522,94.22,6.08312,6.0835,6.07974,6.08103,102.92,False
'2018-12-13T18:31:00',6.07489,6.07583,6.07465,6.07539,68.79,6.08071,6.0811,6.07974,6.07991,85.97,False
'2018-12-13T18:32:00',6.07556,6.07646,6.06789,6.0689,47.18,6.07984,6.08096,6.07374,6.07455,42.23,True
'2018-12-13T18:33:00',6.06906,6.06988,6.06757,6.06988,28.88,6.07471,6.07494,6.07306,6.07494,35.13,True
'2018-12-13T18:34:00',6.06998,6.0712,6.06975,6.06993,60.11,6.07494,6.07644,6.07482,6.07528,34.56,False
'2018-12-13T18:35:00',6.06997,6.07,6.06866,6.06868,46.64,6.07528,6.07533,6.0741,6.0741,30.04,True
'2018-12-13T18:36:00',6.06886,6.06963,6.06854,6.069,85.83,6.07436,6.07507,6.074,6.07439,49.03,True
'2018-12-13T18:37:00',6.069,6.07007,6.06881,6.06953,77.62,6.07438,6.07507,6.07417,6.07505,28.78,False
'2018-12-13T18:38:00',6.06953,6.06978,6.0688,6.06911,61.87,6.07507,6.07507,6.07439,6.07467,36.92,True
'2018-12-13T18:39:00',6.06914,6.07032,6.06851,6.06948,103.12,6.07467,6.07571,6.07395,6.07474,70.8,True
'2018-12-13T18:40:00',6.06952,6.07031,6.0693,6.06978,78.75,6.07474,6.07588,6.07437,6.07539,43.79,True
'2018-12-13T18:41:00',6.06965,6.07019,6.06928,6.07005,68.62,6.07526,6.07577,6.07462,6.07543,41.61,False
'2018-12-13T18:42:00',6.07002,6.0702,6.06941,6.06984,60.0,6.07543,6.07575,6.07494,6.07522,38.29,True
'2018-12-13T18:43:00',6.06984,6.07125,6.06976,6.07117,39.0,6.07529,6.07686,6.0751,6.07661,21.54,False
'2018-12-13T18:44:00',6.07114,6.07143,6.06938,6.07103,63.02,6.07661,6.07704,6.07502,6.07664,46.33,False
'2018-12-13T18:45:00',6.07093,6.07135,6.07061,6.07076,57.05,6.07654,6.07671,6.07599,6.07599,33.03,False
'2018-12-13T18:46:00',6.07076,6.07105,6.0699,6.06993,53.34,6.07588,6.07648,6.07537,6.07537,32.33,False
'2018-12-13T18:47:00',6.06996,6.07007,6.06971,6.06971,18.0,6.07537,6.07538,6.07532,6.07532,18.75,True
'2018-12-13T18:48:00',6.06974,6.07059,6.06965,6.07053,37.5,6.07535,6.0759,6.07524,6.0759,39.0,True
'2018-12-13T18:49:00',6.07049,6.07126,6.07043,6.07126,63.0,6.0759,6.07675,6.0759,6.07675,37.15,True
'2018-12-13T18:50:00',6.07121,6.07188,6.07108,6.07146,57.37,6.07675,6.07675,6.07331,6.0764,76.71,True
'2018-12-13T18:51:00',6.07143,6.07182,6.07118,6.07165,48.75,6.0764,6.07672,6.0764,6.07672,48.75,False
'2018-12-13T18:52:00',6.07174,6.07179,6.0712,6.0712,42.75,6.07672,6.07672,6.07625,6.07625,42.75,False
'2018-12-13T18:53:00',6.07119,6.07119,6.07048,6.07048,24.5,6.07625,6.07625,6.07554,6.07554,38.25,True
'2018-12-13T18:54:00',6.07048,6.07242,6.07005,6.07158,83.33,6.07553,6.07789,6.07523,6.07676,91.88,False
'2018-12-13T18:55:00',6.07158,6.07169,6.07121,6.07142,45.71,6.07679,6.07713,6.0765,6.07665,93.0,True
'2018-12-13T18:56:00',6.07137,6.07267,6.07137,6.07248,45.15,6.07665,6.07804,6.07649,6.07774,36.0,True
'2018-12-13T18:57:00',6.07248,6.0727,6.07217,6.07263,32.74,6.07771,6.07812,6.07744,6.07764,51.94,True
'2018-12-13T18:58:00',6.0727,6.07352,6.07255,6.0735,36.01,6.07764,6.07856,6.07764,6.07841,63.34,True
'2018-12-13T18:59:00',6.0735,6.07445,6.0735,6.07382,26.27,6.07844,6.0793,6.07834,6.07854,50.5,False
'2018-12-13T19:00:00',6.07382,6.07417,6.07316,6.07319,31.82,6.07926,6.07981,6.07811,6.07824,59.39,True
'2018-12-13T19:01:00',6.07319,6.07404,6.07314,6.07355,24.79,6.07887,6.07911,6.07831,6.07911,49.86,False
'2018-12-13T19:02:00',6.07355,6.07425,6.07304,6.07329,26.27,6.07854,6.07962,6.07708,6.07884,50.97,True
'2018-12-13T19:03:00',6.07335,6.07425,6.07335,6.07365,23.31,6.07884,6.07936,6.07854,6.07864,47.99,True
'2018-12-13T19:04:00',6.07365,6.07684,6.07349,6.07662,40.7,6.07854,6.08222,6.07854,6.08214,64.05,True
'2018-12-13T19:05:00',6.07669,6.07768,6.07669,6.07767,35.15,6.08204,6.08335,6.08204,6.08304,63.13,True
'2018-12-13T19:06:00',6.07767,6.07798,6.07761,6.07793,25.16,6.08311,6.08334,6.08284,6.08331,51.0,True
'2018-12-13T19:07:00',6.07811,6.0795,6.07805,6.0795,20.72,6.08331,6.08506,6.08331,6.08474,30.45,True
'2018-12-13T19:08:00',6.07955,6.08048,6.07892,6.0803,50.32,6.08474,6.08601,6.08471,6.08586,99.67,False
'2018-12-13T19:09:00',6.0803,6.0804,6.07927,6.0794,35.29,6.08595,6.086,6.08512,6.08529,45.93,False
'2018-12-13T19:10:00',6.07925,6.0796,6.07922,6.07925,11.09,6.08508,6.08575,6.08495,6.08511,12.62,True
'2018-12-13T19:11:00',6.07925,6.07976,6.07897,6.07966,54.65,6.0852,6.0856,6.08486,6.08559,57.53,True
'2018-12-13T19:12:00',6.07966,6.08076,6.07913,6.08046,124.73,6.08555,6.08655,6.08509,6.08635,140.34,False
'2018-12-13T19:13:00',6.0806,6.08074,6.07979,6.08014,143.5,6.08635,6.08635,6.08578,6.08591,181.55,True
'2018-12-13T19:14:00',6.08014,6.08105,6.07946,6.08035,89.49,6.08618,6.08696,6.0855,6.08639,98.84,True
'2018-12-13T19:15:00',6.08049,6.08147,6.08011,6.08054,95.95,6.08642,6.0875,6.08481,6.08657,72.35,False
'2018-12-13T19:16:00',6.0803,6.0805,6.07829,6.07939,33.19,6.08633,6.08656,6.08434,6.08531,49.46,False
'2018-12-13T19:17:00',6.07944,6.07957,6.07808,6.07871,38.55,6.08531,6.0855,6.08451,6.08461,72.59,False
'2018-12-13T19:18:00',6.07887,6.07887,6.07747,6.07763,65.14,6.08461,6.08481,6.08284,6.08314,89.26,True
'2018-12-13T19:19:00',6.07763,6.07933,6.07752,6.07802,65.56,6.08304,6.0841,6.0809,6.08314,96.0,False
'2018-12-13T19:20:00',6.07802,6.07827,6.07755,6.07777,62.17,6.08354,6.08409,6.08264,6.08294,93.36,True
'2018-12-13T19:21:00',6.07772,6.07897,6.07772,6.07807,45.34,6.08294,6.08421,6.08294,6.08366,74.3,False
'2018-12-13T19:22:00',6.07807,6.07807,6.07737,6.0778,92.19,6.08351,6.084,6.08264,6.08358,122.22,False
'2018-12-13T19:23:00',6.0778,6.07784,6.07735,6.07774,58.9,6.08315,6.08363,6.08244,6.08274,84.36,False
'2018-12-13T19:24:00',6.0777,6.07775,6.07721,6.07722,65.88,6.08329,6.08367,6.08214,6.08214,73.1,True
'2018-12-13T19:25:00',6.07722,6.07828,6.07722,6.078,56.94,6.08224,6.08401,6.08224,6.08344,89.25,False
'2018-12-13T19:26:00',6.07781,6.07838,6.07755,6.07798,45.72,6.08307,6.08362,6.08274,6.08329,48.0,False
'2018-12-13T19:27:00',6.07798,6.07856,6.07785,6.07805,72.7,6.08324,6.08393,6.08304,6.08304,78.75,True
'2018-12-13T19:28:00',6.07805,6.07881,6.07805,6.0786,24.36,6.08328,6.08408,6.08314,6.08407,25.5,False
'2018-12-13T19:29:00',6.07865,6.079,6.07853,6.07856,22.75,6.08407,6.08421,6.08355,6.0839,29.3,False
'2018-12-13T19:30:00',6.07868,6.07886,6.078,6.07806,45.78,6.0839,6.084,6.08293,6.08352,76.12,False
'2018-12-13T19:31:00',6.07827,6.07849,6.07665,6.07705,63.36,6.08352,6.08352,6.08174,6.08222,37.12,False
'2018-12-13T19:32:00',6.07708,6.07717,6.07617,6.07625,35.2,6.08222,6.08244,6.08137,6.0818,26.09,True
'2018-12-13T19:33:00',6.07625,6.07665,6.07611,6.07648,25.44,6.08176,6.08199,6.0814,6.08172,23.53,False
'2018-12-13T19:34:00',6.07648,6.07668,6.07575,6.07575,30.72,6.08169,6.08173,6.08102,6.08136,26.17,True
'2018-12-13T19:35:00',6.07585,6.07626,6.07579,6.07614,44.92,6.08138,6.08168,6.08098,6.0815,41.47,False
'2018-12-13T19:36:00',6.07614,6.07638,6.07603,6.07603,18.0,6.08146,6.08181,6.08145,6.08146,9.26,True
'2018-12-13T19:37:00',6.07603,6.07668,6.07603,6.07668,19.82,6.08135,6.082,6.08135,6.08195,14.51,True
'2018-12-13T19:38:00',6.07689,6.07733,6.0768,6.07704,25.42,6.08217,6.08284,6.08195,6.08234,16.3,True
'2018-12-13T19:39:00',6.07699,6.07768,6.07696,6.07768,9.3,6.08228,6.083,6.08223,6.083,7.78,False
'2018-12-13T19:40:00',6.07755,6.0776,6.07703,6.07704,16.42,6.08288,6.08294,6.08238,6.08239,9.99,False
'2018-12-13T19:41:00',6.07704,6.07731,6.0765,6.0765,7.81,6.08241,6.08268,6.08188,6.08188,5.92,True
'2018-12-13T19:42:00',6.07649,6.07728,6.07649,6.07717,7.05,6.08188,6.08268,6.08188,6.08257,6.3,False
'2018-12-13T19:43:00',6.07712,6.07753,6.07674,6.07676,16.47,6.08252,6.08293,6.08182,6.08187,9.25,True
'2018-12-13T19:44:00',6.07676,6.07688,6.07652,6.07688,20.25,6.08181,6.08195,6.0816,6.08195,9.25,False
'2018-12-13T19:45:00',6.07688,6.0769,6.07653,6.07653,11.99,6.082,6.08221,6.08157,6.08181,6.29,True
'2018-12-13T19:46:00',6.07644,6.07697,6.07638,6.07679,13.84,6.0817,6.0822,6.08132,6.08202,7.77,False
'2018-12-13T19:47:00',6.07665,6.07665,6.0762,6.07641,5.97,6.08187,6.08187,6.08128,6.08163,4.07,True
'2018-12-13T19:48:00',6.07636,6.07675,6.07588,6.07646,9.66,6.08157,6.08197,6.08109,6.08169,8.14,False
'2018-12-13T19:49:00',6.07652,6.07663,6.07612,6.07641,5.58,6.08174,6.08185,6.08131,6.08166,4.44,True
'2018-12-13T19:50:00',6.07636,6.07673,6.07636,6.07651,8.16,6.0816,6.08198,6.0816,6.08176,7.4,False
'2018-12-13T19:51:00',6.07645,6.0766,6.07613,6.07613,9.33,6.08171,6.08187,6.08142,6.08142,5.55,True
'2018-12-13T19:52:00',6.07626,6.07653,6.07615,6.0765,7.1,6.08158,6.08185,6.08148,6.08152,4.44,False
'2018-12-13T19:53:00',6.07622,6.07623,6.07606,6.07606,6.74,6.08142,6.08158,6.08137,6.08143,3.7,False
'2018-12-13T19:54:00',6.07614,6.07614,6.07505,6.07571,10.03,6.08153,6.08153,6.08041,6.08113,8.89,True
'2018-12-13T19:55:00',6.0759,6.07676,6.0759,6.07654,8.17,6.08124,6.08219,6.08124,6.08198,7.42,False
'2018-12-13T19:56:00',6.07643,6.0769,6.07643,6.07646,9.71,6.08189,6.08237,6.08172,6.08172,6.29,False
'2018-12-13T19:57:00',6.07646,6.07646,6.07546,6.07546,15.36,6.08193,6.08193,6.08083,6.08097,7.03,False
'2018-12-13T19:58:00',6.07552,6.07552,6.07445,6.07484,20.7,6.08104,6.08104,6.07998,6.08034,21.18,True
'2018-12-13T19:59:00',6.07489,6.07515,6.07465,6.07489,14.49,6.08034,6.08069,6.08004,6.08045,14.87,False
'2018-12-13T20:00:00',6.07486,6.07495,6.07415,6.07415,13.81,6.08042,6.08051,6.07956,6.07959,9.63,False
'2018-12-13T20:01:00',6.07415,6.07415,6.07301,6.07319,15.9,6.07971,6.07971,6.07858,6.07881,9.99,True
'2018-12-13T20:02:00',6.07361,6.07483,6.07361,6.07441,31.7,6.07924,6.08031,6.07869,6.08004,37.62,True
'2018-12-13T20:03:00',6.0744,6.07565,6.0744,6.07521,21.09,6.08002,6.08105,6.08002,6.08064,39.32,False
'2018-12-13T20:04:00',6.07506,6.07526,6.07483,6.07511,10.42,6.08067,6.08071,6.08017,6.08064,10.42,True
'2018-12-13T20:05:00',6.075,6.07544,6.0749,6.07514,14.86,6.08057,6.08101,6.08031,6.08064,16.78,False
'2018-12-13T20:06:00',6.07509,6.07548,6.0746,6.0746,14.14,6.08064,6.08104,6.08014,6.08016,15.65,True
'2018-12-13T20:07:00',6.07449,6.07562,6.07449,6.07481,11.47,6.08004,6.08117,6.08004,6.08038,12.61,True
'2018-12-13T20:08:00',6.07487,6.07524,6.07487,6.07513,5.95,6.08043,6.08081,6.08042,6.0807,4.81,True
'2018-12-13T20:09:00',6.07509,6.07567,6.07509,6.07567,15.93,6.08047,6.08127,6.08047,6.08127,22.01,False
'2018-12-13T20:10:00',6.07543,6.07569,6.07508,6.0755,7.78,6.08105,6.08135,6.08072,6.08116,7.4,False
'2018-12-13T20:11:00',6.07539,6.07551,6.07486,6.07531,6.31,6.08105,6.08143,6.08087,6.08098,5.56,False
'2018-12-13T20:12:00',6.07526,6.07537,6.07494,6.0751,6.29,6.08096,6.08107,6.08067,6.08083,6.29,True
'2018-12-13T20:13:00',6.07476,6.07538,6.07476,6.07535,8.17,6.08053,6.08115,6.08053,6.08115,8.55,True
'2018-12-13T20:14:00',6.07535,6.07587,6.07513,6.07551,4.81,6.08117,6.08169,6.08096,6.08134,5.19,True
'2018-12-13T20:15:00',6.07551,6.07577,6.07508,6.07569,10.03,6.0813,6.08154,6.08088,6.08146,8.51,True
'2018-12-13T20:16:00',6.07556,6.07618,6.07532,6.07618,7.42,6.08131,6.08192,6.08107,6.08192,6.29,True
'2018-12-13T20:17:00',6.07614,6.0763,6.07571,6.07625,8.52,6.08186,6.08202,6.08144,6.08196,8.14,False
'2018-12-13T20:18:00',6.07626,6.07636,6.07577,6.0759,5.92,6.08195,6.08206,6.08145,6.08157,5.92,True
'2018-12-13T20:19:00',6.07585,6.07659,6.07558,6.07659,7.03,6.08151,6.08225,6.08125,6.08207,8.93,False
'2018-12-13T20:20:00',6.07623,6.07628,6.07554,6.07559,6.66,6.0819,6.08195,6.08122,6.08127,6.66,True
'2018-12-13T20:21:00',6.07575,6.07581,6.07538,6.07561,6.66,6.08143,6.08149,6.08106,6.08128,6.66,True
'2018-12-13T20:22:00',6.07566,6.07607,6.07535,6.07577,5.92,6.08134,6.08177,6.08102,6.08149,6.68,True
'2018-12-13T20:23:00',6.07578,6.0761,6.07549,6.07589,6.29,6.0815,6.08182,6.0812,6.08162,6.29,True
'2018-12-13T20:24:00',6.0759,6.07746,6.07568,6.07732,7.77,6.08163,6.08298,6.08142,6.08298,9.89,True
'2018-12-13T20:25:00',6.07721,6.07918,6.07721,6.07869,8.51,6.08296,6.08461,6.08296,6.08449,9.31,False
'2018-12-13T20:26:00',6.07881,6.07892,6.07833,6.07853,8.15,6.08461,6.08471,6.08411,6.08435,7.77,False
'2018-12-13T20:27:00',6.07869,6.07869,6.078,6.0785,19.02,6.0845,6.0845,6.08382,6.08435,12.21,True
'2018-12-13T20:28:00',6.07866,6.07898,6.07865,6.07876,9.66,6.08451,6.08484,6.08443,6.08462,7.4,True
'2018-12-13T20:29:00',6.07869,6.07929,6.07865,6.07927,7.78,6.08458,6.08518,6.08449,6.08518,7.4,True
'2018-12-13T20:30:00',6.07916,6.07999,6.07916,6.07976,13.04,6.08507,6.08586,6.08507,6.08548,14.56,False
'2018-12-13T20:31:00',6.07978,6.07986,6.07935,6.07936,17.93,6.08573,6.08578,6.08527,6.08532,10.73,True
'2018-12-13T20:32:00',6.0794,6.07956,6.07922,6.0794,10.79,6.08537,6.08555,6.08519,6.08539,7.77,True
'2018-12-13T20:33:00',6.07944,6.07955,6.07934,6.07943,10.81,6.08545,6.08551,6.08529,6.08546,7.77,True
'2018-12-13T20:34:00',6.07948,6.07964,6.07938,6.07956,22.82,6.08552,6.08563,6.08541,6.08548,13.32,False
'2018-12-13T20:35:00',6.07956,6.07976,6.07922,6.07936,20.19,6.08557,6.08558,6.08528,6.08539,15.25,False
'2018-12-13T20:36:00',6.07938,6.07944,6.07876,6.07926,32.2,6.08545,6.08545,6.08483,6.0852,17.03,True
'2018-12-13T20:37:00',6.07926,6.07946,6.07904,6.07946,21.0,6.08519,6.0852,6.08488,6.08488,11.88,False
'2018-12-13T20:38:00',6.07897,6.07946,6.07847,6.07916,43.46,6.08488,6.085,6.0845,6.08461,22.94,True
'2018-12-13T20:39:00',6.07916,6.07981,6.07834,6.07916,29.6,6.08448,6.08466,6.08401,6.08466,18.96,False
'2018-12-13T20:40:00',6.07916,6.07916,6.07818,6.07836,25.9,6.08461,6.08461,6.08378,6.08399,13.32,False
'2018-12-13T20:41:00',6.07829,6.07876,6.07818,6.07819,24.6,6.08399,6.08433,6.08368,6.08404,12.95,False
'2018-12-13T20:42:00',6.07826,6.07846,6.07818,6.07826,23.65,6.08404,6.08416,6.08369,6.08373,12.21,True
'2018-12-13T20:43:00',6.07826,6.07916,6.07818,6.07876,25.52,6.08392,6.08464,6.08392,6.08444,13.72,True
'2018-12-13T20:44:00',6.07876,6.07896,6.07866,6.07896,15.75,6.08438,6.08458,6.08435,6.08452,7.77,True
'2018-12-13T20:45:00',6.07889,6.07976,6.07886,6.07956,33.0,6.08452,6.08542,6.08452,6.08537,17.04,True
'2018-12-13T20:46:00',6.07956,6.07986,6.07942,6.07959,27.0,6.08519,6.0855,6.08495,6.08544,13.7,True
'2018-12-13T20:47:00',6.07959,6.08006,6.07959,6.07992,42.0,6.08555,6.08586,6.08549,6.08582,23.04,True
'2018-12-13T20:48:00',6.07989,6.08023,6.07919,6.08001,54.75,6.08582,6.08592,6.08523,6.08592,30.47,False
'2018-12-13T20:49:00',6.08002,6.08016,6.07966,6.07993,53.25,6.08592,6.08601,6.08541,6.08566,26.27,True
'2018-12-13T20:50:00',6.07995,6.08026,6.07978,6.07999,62.25,6.08566,6.08603,6.08562,6.08591,29.97,False
'2018-12-13T20:51:00',6.07999,6.08012,6.07982,6.07998,39.0,6.08598,6.08598,6.08549,6.0857,19.24,False
'2018-12-13T20:52:00',6.08001,6.08017,6.07929,6.07964,43.5,6.0855,6.08582,6.08515,6.08515,20.72,True
'2018-12-13T20:53:00',6.07964,6.08023,6.07953,6.08011,37.5,6.0852,6.08591,6.08504,6.08575,18.5,True
'2018-12-13T20:54:00',6.08011,6.08076,6.08011,6.0804,27.0,6.08585,6.08636,6.08585,6.08606,22.82,False
'2018-12-13T20:55:00',6.08035,6.08038,6.07947,6.07961,81.3,6.08606,6.08606,6.08517,6.08517,42.18,False
'2018-12-13T20:56:00',6.07966,6.0797,6.07645,6.07758,87.19,6.08517,6.08532,6.08261,6.08345,49.25,False
'2018-12-13T20:57:00',6.07757,6.07833,6.07709,6.07739,105.36,6.08345,6.0842,6.08332,6.08343,76.13,True
'2018-12-13T20:58:00',6.07738,6.07803,6.07697,6.0778,94.49,6.08343,6.08381,6.0831,6.08354,46.99,True
'2018-12-13T20:59:00',6.0778,6.07804,6.07721,6.07778,142.87,6.08377,6.08407,6.08318,6.08369,70.67,False
'2018-12-13T21:00:00',6.07782,6.07842,6.07738,6.07761,112.45,6.08391,6.08425,6.08346,6.08375,56.98,False
'2018-12-13T21:01:00',6.07771,6.07814,6.0774,6.07756,79.87,6.08375,6.0841,6.08355,6.08365,39.59,False
'2018-12-13T21:02:00',6.0776,6.0778,6.07736,6.07743,53.25,6.08365,6.08384,6.08335,6.08335,26.27,True
'2018-12-13T21:03:00',6.0774,6.07751,6.07725,6.07743,26.25,6.08335,6.08355,6.08334,6.0835,12.95,False
'2018-12-13T21:04:00',6.07743,6.07754,6.07712,6.07741,25.5,6.08348,6.08359,6.08326,6.08341,12.58,False
'2018-12-13T21:05:00',6.07741,6.07744,6.07708,6.07717,49.5,6.08347,6.08351,6.08299,6.08328,24.42,True
'2018-12-13T21:06:00',6.07717,6.07755,6.07713,6.07718,34.5,6.08333,6.08394,6.08333,6.08358,17.02,False
'2018-12-13T21:07:00',6.07701,6.07739,6.07685,6.07707,28.49,6.08347,6.08364,6.08321,6.08345,15.19,True
'2018-12-13T21:08:00',6.07704,6.07745,6.07686,6.07728,57.73,6.08345,6.08379,6.08331,6.08368,30.75,False
'2018-12-13T21:09:00',6.07728,6.07743,6.07699,6.0771,41.62,6.08373,6.08384,6.08338,6.08359,23.73,True
'2018-12-13T21:10:00',6.0771,6.07797,6.07694,6.07797,37.04,6.08342,6.08454,6.08325,6.08439,27.55,False
'2018-12-13T21:11:00',6.07784,6.07843,6.07771,6.07786,112.66,6.08439,6.08502,6.08399,6.08445,94.39,False
'2018-12-13T21:12:00',6.07789,6.0782,6.0775,6.0775,71.51,6.08446,6.08468,6.08401,6.08401,58.94,True
'2018-12-13T21:13:00',6.07755,6.07814,6.07696,6.07814,95.51,6.08401,6.08478,6.08339,6.08478,67.02,True
'2018-12-13T21:14:00',6.07825,6.07967,6.07817,6.07956,66.93,6.0849,6.08623,6.08479,6.08611,57.03,True
'2018-12-13T21:15:00',6.07956,6.08053,6.07904,6.08053,38.56,6.08601,6.08709,6.08552,6.08709,35.49,True
'2018-12-13T21:16:00',6.08064,6.08103,6.08032,6.08099,68.57,6.0871,6.0874,6.0866,6.08738,52.57,False
'2018-12-13T21:17:00',6.08096,6.08104,6.08023,6.08056,14.89,6.08738,6.08755,6.08702,6.08734,14.13,False
'2018-12-13T21:18:00',6.08051,6.08051,6.07999,6.08041,17.19,6.08707,6.0873,6.08677,6.08692,12.26,False
'2018-12-13T21:19:00',6.08041,6.08044,6.08036,6.08036,24.75,6.08682,6.08712,6.08641,6.08685,12.21,True
'2018-12-13T21:20:00',6.08036,6.08087,6.08031,6.08087,30.0,6.0864,6.0873,6.08629,6.08688,14.8,True
'2018-12-13T21:21:00',6.08087,6.08117,6.08049,6.08117,28.5,6.08699,6.08723,6.0865,6.08723,14.44,False
'2018-12-13T21:22:00',6.08117,6.08146,6.08108,6.08144,32.25,6.08727,6.08727,6.08624,6.08654,28.83,True
'2018-12-13T21:23:00',6.08144,6.08165,6.08144,6.08165,42.0,6.08651,6.08681,6.08644,6.08654,42.0,True
'2018-12-13T21:24:00',6.08165,6.08206,6.08165,6.08206,28.5,6.08651,6.08788,6.08644,6.08724,28.12,True
'2018-12-13T21:25:00',6.08206,6.08246,6.08199,6.08246,25.5,6.08714,6.08754,6.08684,6.08754,24.75,False
'2018-12-13T21:26:00',6.08246,6.08273,6.08215,6.08215,21.0,6.08761,6.08845,6.08711,6.08724,20.62,False
'2018-12-13T21:27:00',6.08215,6.08216,6.08193,6.08193,16.5,6.08714,6.08797,6.08674,6.08694,16.12,True
'2018-12-13T21:28:00',6.08206,6.08251,6.08206,6.08212,21.75,6.08724,6.08799,6.08674,6.08684,20.99,False
'2018-12-13T21:29:00',6.08212,6.08212,6.08179,6.08179,16.5,6.08674,6.08684,6.08644,6.08644,16.5,False
'2018-12-13T21:30:00',6.08179,6.08179,6.08133,6.08133,13.5,6.08651,6.08654,6.08594,6.08594,13.5,False
'2018-12-13T21:31:00',6.08133,6.08133,6.081,6.08121,15.75,6.08584,6.08614,6.08574,6.08574,15.75,False
'2018-12-13T21:32:00',6.08095,6.08095,6.08093,6.08093,17.25,6.08574,6.08604,6.08564,6.08574,16.87,False
'2018-12-13T21:33:00',6.08093,6.08093,6.08088,6.08088,10.5,6.08571,6.08602,6.08564,6.08564,10.12,False
'2018-12-13T21:34:00',6.08088,6.08088,6.08028,6.08028,21.0,6.08571,6.08571,6.08494,6.08514,20.62,False
'2018-12-13T21:35:00',6.08028,6.08028,6.08028,6.08028,7.5,6.08521,6.08521,6.08491,6.08494,7.5,False
'2018-12-13T21:36:00',6.08028,6.08028,6.08028,6.08028,12.75,6.08514,6.08521,6.08494,6.08494,12.75,False
'2018-12-13T21:37:00',6.08028,6.08028,6.07934,6.07946,30.0,6.08521,6.08571,6.08414,6.08444,29.62,True
'2018-12-13T21:38:00',6.07934,6.07965,6.07934,6.07965,15.0,6.08444,6.08464,6.08434,6.08454,15.0,False
'2018-12-13T21:39:00',6.07966,6.07966,6.07926,6.07926,13.5,6.08464,6.08471,6.08424,6.08424,13.5,True
'2018-12-13T21:40:00',6.07919,6.07956,6.07919,6.07949,17.25,6.08424,6.08495,6.08424,6.08461,16.5,True
'2018-12-13T21:41:00',6.07949,6.07956,6.07936,6.07956,12.75,6.08454,6.08454,6.08434,6.08454,12.75,True
'2018-12-13T21:42:00',6.07946,6.07956,6.07926,6.07956,30.75,6.08454,6.08495,6.08434,6.08464,30.75,False
'2018-12-13T21:43:00',6.07949,6.07956,6.07936,6.07949,14.25,6.08471,6.08471,6.08454,6.08471,14.25,True
'2018-12-13T21:44:00',6.07996,6.08066,6.07956,6.08056,37.5,6.08477,6.08564,6.08454,6.08564,37.5,False
'2018-12-13T21:45:00',6.07996,6.08066,6.07962,6.07986,56.62,6.08541,6.08571,6.08484,6.08484,57.0,False
'2018-12-13T21:46:00',6.07979,6.08018,6.07952,6.08008,15.75,6.08491,6.08519,6.08152,6.08152,15.75,True
'2018-12-13T21:47:00',6.08008,6.08038,6.07926,6.07926,42.94,6.08154,6.08544,6.08142,6.08334,41.62,True
'2018-12-13T21:48:00',6.07926,6.07939,6.07916,6.07936,28.5,6.08331,6.08366,6.0831,6.08318,28.5,False
'2018-12-13T21:49:00',6.07936,6.07936,6.07854,6.07866,26.25,6.08314,6.08314,6.08245,6.08245,26.25,False
'2018-12-13T21:50:00',6.07869,6.07956,6.07559,6.07593,40.5,6.08245,6.08325,6.08169,6.08194,34.77,True
'2018-12-13T21:51:00',6.07605,6.07605,6.07573,6.07604,33.0,6.08194,6.08227,6.08189,6.08227,31.48,False
'2018-12-13T21:52:00',6.07605,6.07611,6.07449,6.07456,17.62,6.08227,6.08232,6.0792,6.07944,17.59,False
'2018-12-13T21:53:00',6.07476,6.07486,6.0745,6.07456,15.75,6.07944,6.07944,6.07944,6.07944,15.75,True
'2018-12-13T21:54:00',6.0745,6.07476,6.07436,6.07456,15.0,6.07944,6.07951,6.07919,6.07951,13.5,False
'2018-12-13T21:55:00',6.07446,6.07466,6.07441,6.07449,18.75,6.07924,6.07941,6.07924,6.07929,18.75,False
'2018-12-13T21:56:00',6.07456,6.07486,6.07446,6.07449,5.25,6.07929,6.07946,6.07924,6.07924,5.25,False
'2018-12-13T21:57:00',6.07479,6.07486,6.07459,6.07463,23.25,6.07924,6.07945,6.07844,6.07854,23.25,False
'2018-12-13T21:58:00',6.07446,6.07456,6.07406,6.07406,27.75,6.07851,6.07851,6.07802,6.07802,27.75,True
'2018-12-13T21:59:00',6.07399,6.07476,6.07399,6.07476,43.5,6.07802,6.07873,6.07802,6.07873,42.0,False
'2018-12-13T22:00:00',6.07456,6.07456,6.07353,6.07353,75.75,6.07852,6.07852,6.07734,6.07746,77.25,False
'2018-12-13T22:01:00',6.07353,6.07368,6.07326,6.07334,15.75,6.07744,6.07765,6.07708,6.07719,15.75,True
'2018-12-13T22:02:00',6.07336,6.07396,6.07334,6.07396,11.25,6.07719,6.07798,6.07719,6.07798,12.0,True
'2018-12-13T22:03:00',6.07382,6.07426,6.07376,6.07396,43.5,6.07798,6.0782,6.07774,6.07802,43.5,False
'2018-12-13T22:04:00',6.07376,6.07396,6.07366,6.07376,28.5,6.07794,6.07802,6.07772,6.07772,28.5,True
'2018-12-13T22:05:00',6.07369,6.07396,6.07366,6.07396,30.0,6.07772,6.07793,6.07772,6.07792,30.0,False
'2018-12-13T22:06:00',6.07389,6.07396,6.07381,6.07389,4.5,6.07792,6.07792,6.07784,6.07792,4.5,True
'2018-12-13T22:07:00',6.07416,6.07686,6.07416,6.07668,22.83,6.07792,6.08309,6.07792,6.08293,17.13,False
'2018-12-13T22:08:00',6.07653,6.07667,6.0765,6.07664,19.41,6.08293,6.08314,6.08271,6.08294,19.79,False
'2018-12-13T22:09:00',6.07666,6.07666,6.07423,6.07423,10.12,6.08325,6.08325,6.07913,6.07913,9.37,True
'2018-12-13T22:10:00',6.07446,6.07446,6.07439,6.07446,5.25,6.07913,6.07929,6.07913,6.07929,4.5,True
'2018-12-13T22:11:00',6.07439,6.07476,6.07439,6.07476,6.0,6.07929,6.07946,6.07929,6.07946,5.25,False
'2018-12-13T22:12:00',6.07469,6.07611,6.07463,6.07463,20.24,6.07946,6.08129,6.07946,6.07964,21.75,False
'2018-12-13T22:13:00',6.07463,6.07463,6.07275,6.07382,10.49,6.07984,6.07984,6.0789,6.07914,11.25,True
'2018-12-13T22:14:00',6.07382,6.07382,6.07382,6.07382,0.75,6.07921,6.07921,6.07921,6.07921,0.75,False
'2018-12-13T22:15:00',6.07382,6.07382,6.07382,6.07382,4.5,6.07914,6.07921,6.07894,6.07901,4.5,True
'2018-12-13T22:16:00',6.07382,6.07382,6.07382,6.07382,3.75,6.07894,6.07949,6.07894,6.07914,3.75,False
'2018-12-13T22:17:00',6.07382,6.07382,6.07382,6.07382,9.75,6.07904,6.07921,6.07894,6.07894,9.75,True
'2018-12-13T22:18:00',6.07382,6.07415,6.07382,6.07415,12.0,6.07901,6.07944,6.07894,6.07921,12.0,True
'2018-12-13T22:19:00',6.07415,6.07415,6.07415,6.07415,14.25,6.07931,6.07979,6.07914,6.07924,14.25,True
'2018-12-13T22:20:00',6.07415,6.07429,6.07415,6.07416,15.75,6.07931,6.07984,6.07914,6.07944,16.5,False
'2018-12-13T22:21:00',6.07416,6.07416,6.07416,6.07416,9.0,6.07954,6.07961,6.07934,6.07944,9.0,False
'2018-12-13T22:22:00',6.07416,6.07416,6.07416,6.07416,8.25,6.07951,6.07951,6.07904,6.07924,8.25,False
'2018-12-13T22:23:00',6.07416,6.07416,6.07376,6.07376,12.0,6.07951,6.07954,6.07804,6.07814,12.0,False
'2018-12-13T22:24:00',6.07376,6.07376,6.07376,6.07376,9.75,6.07811,6.07814,6.07794,6.07811,9.75,False
'2018-12-13T22:25:00',6.07376,6.07376,6.07311,6.07323,11.25,6.07774,6.07811,6.07744,6.07744,11.25,False
'2018-12-13T22:26:00',6.07323,6.07323,6.07302,6.07302,2.25,6.07754,6.07761,6.07754,6.07761,2.25,True
'2018-12-13T22:27:00',6.07302,6.07336,6.07302,6.07306,14.25,6.07805,6.07809,6.07744,6.07754,14.25,True
'2018-12-13T22:28:00',6.07303,6.07338,6.07303,6.07338,8.25,6.07744,6.07791,6.07744,6.07791,8.25,True
'2018-12-13T22:29:00',6.07346,6.07406,6.07338,6.07393,27.0,6.07791,6.07901,6.07791,6.07844,27.0,False
'2018-12-13T22:30:00',6.07393,6.07402,6.07376,6.07402,13.5,6.07834,6.07854,6.07814,6.07819,13.5,False
'2018-12-13T22:31:00',6.07416,6.07423,6.07391,6.07391,7.5,6.07819,6.07836,6.07799,6.07799,7.5,False
'2018-12-13T22:32:00',6.0739,6.0739,6.07387,6.07387,1.5,6.07799,6.07799,6.07799,6.07799,1.5,False
'2018-12-13T22:33:00',6.07387,6.07387,6.07387,6.07387,0.0,6.07799,6.07799,6.07799,6.07799,0.0,False
'2018-12-13T22:34:00',6.07383,6.07383,6.07345,6.07345,3.0,6.0778,6.0778,6.07746,6.07746,3.75,False
'2018-12-13T22:35:00',6.07334,6.07336,6.07312,6.07312,11.25,6.07726,6.07737,6.07705,6.07705,10.5,False
'2018-12-13T22:36:00',6.07312,6.07316,6.07266,6.07266,14.25,6.07691,6.07705,6.07653,6.07653,12.75,False
'2018-12-13T22:37:00',6.07258,6.07258,6.07186,6.07186,14.25,6.0764,6.0764,6.07546,6.07546,14.25,True
'2018-12-13T22:38:00',6.07179,6.07208,6.0716,6.07164,12.74,6.07546,6.07697,6.07522,6.07668,13.5,False
'2018-12-13T22:39:00',6.07158,6.07177,6.07117,6.07137,8.52,6.07668,6.07678,6.07624,6.07678,16.5,True
'2018-12-13T22:40:00',6.07141,6.07402,6.07141,6.07256,27.19,6.07678,6.07964,6.07678,6.078,40.5,False
'2018-12-13T22:41:00',6.07261,6.07282,6.07254,6.07261,5.98,6.078,6.07813,6.07786,6.07786,7.12,False
'2018-12-13T22:42:00',6.0728,6.07293,6.07252,6.07252,6.37,6.07811,6.07836,6.07775,6.07775,5.23,False
'2018-12-13T22:43:00',6.07216,6.07226,6.07209,6.07209,7.12,6.07766,6.07766,6.0766,6.0766,7.5,False
'2018-12-13T22:44:00',6.072,6.07216,6.072,6.07209,4.5,6.0766,6.0766,6.0766,6.0766,4.5,True
'2018-12-13T22:45:00',6.07209,6.07847,6.07209,6.07758,35.5,6.07668,6.08473,6.07668,6.0842,35.32,False
'2018-12-13T22:46:00',6.0775,6.07755,6.07592,6.07626,38.59,6.0842,6.0842,6.08264,6.08286,22.63,False
'2018-12-13T22:47:00',6.07623,6.07732,6.07493,6.07493,19.5,6.08286,6.08286,6.07987,6.07987,15.7,False
'2018-12-13T22:48:00',6.07502,6.07611,6.07482,6.07487,19.08,6.07987,6.081,6.07941,6.07973,21.0,True
'2018-12-13T22:49:00',6.07491,6.07513,6.07473,6.07507,3.7,6.07973,6.0798,6.07963,6.0798,7.5,True
'2018-12-13T22:50:00',6.07486,6.07525,6.07483,6.07513,12.64,6.0798,6.08002,6.07967,6.07974,21.0,True
'2018-12-13T22:51:00',6.07474,6.07628,6.07474,6.07628,12.27,6.07947,6.07988,6.07947,6.07988,20.25,False
'2018-12-13T22:52:00',6.0765,6.07653,6.07361,6.0747,47.15,6.0802,6.0802,6.07851,6.0795,53.61,False
'2018-12-13T22:53:00',6.0747,6.07483,6.0741,6.0743,10.36,6.07922,6.07922,6.07814,6.07845,21.0,False
'2018-12-13T22:54:00',6.07453,6.07515,6.0741,6.0741,43.82,6.07845,6.07863,6.07779,6.07779,48.0,True
'2018-12-13T22:55:00',6.07402,6.07463,6.07386,6.07437,53.96,6.07779,6.07826,6.07767,6.07788,57.0,False
'2018-12-13T22:56:00',6.0744,6.07495,6.07389,6.0739,46.35,6.0779,6.07875,6.07741,6.07741,55.5,False
'2018-12-13T22:57:00',6.07401,6.07401,6.07344,6.07349,14.8,6.07741,6.07773,6.07717,6.07769,30.0,True
'2018-12-13T22:58:00',6.07354,6.07619,6.07333,6.07607,11.47,6.07769,6.07848,6.07737,6.07764,23.25,True
'2018-12-13T22:59:00',6.07575,6.07628,6.06908,6.07398,123.38,6.07764,6.08517,6.07761,6.08505,151.5,False
'2018-12-13T23:00:00',6.06609,6.06654,6.06603,6.06603,4.5,6.07875,6.07878,6.07875,6.07875,4.5,True
'2018-12-13T23:01:00',6.06628,6.06711,6.06628,6.06702,6.0,6.07875,6.0791,6.07875,6.07901,6.0,True
'2018-12-13T23:02:00',6.06702,6.06788,6.06696,6.06728,6.75,6.07896,6.08009,6.07895,6.07927,6.75,False
'2018-12-13T23:03:00',6.06728,6.06728,6.06496,6.06538,14.25,6.07896,6.07896,6.07704,6.07747,14.25,True
'2018-12-13T23:04:00',6.06577,6.06577,6.06533,6.06576,6.75,6.07748,6.07786,6.07742,6.07784,6.75,False
'2018-12-13T23:05:00',6.06601,6.06601,6.06243,6.06331,16.5,6.07785,6.0781,6.07451,6.07603,16.5,False
'2018-12-13T23:06:00',6.06317,6.06337,6.06168,6.06168,7.5,6.076,6.07609,6.07387,6.07387,8.25,False
'2018-12-13T23:07:00',6.06168,6.06183,6.06087,6.06087,10.5,6.07373,6.07401,6.07306,6.07306,10.5,True
'2018-12-13T23:08:00',6.06094,6.06239,6.06094,6.06209,9.0,6.07313,6.07526,6.07313,6.07433,9.0,False
'2018-12-13T23:09:00',6.06246,6.06255,6.06122,6.06132,9.75,6.07424,6.07555,6.07341,6.0735,9.75,True
'2018-12-13T23:10:00',6.06394,6.06429,6.06394,6.06429,6.0,6.0735,6.07435,6.0735,6.07435,5.25,False
'2018-12-13T23:11:00',6.06428,6.06428,6.06428,6.06428,0.75,6.07434,6.07434,6.07434,6.07434,0.75,False
'2018-12-13T23:12:00',6.06433,6.06433,6.06422,6.06422,1.5,6.07439,6.07439,6.07429,6.07429,1.5,False
'2018-12-13T23:13:00',6.06422,6.06422,6.06159,6.06184,3.75,6.07417,6.07429,6.07404,6.07429,3.75,True
'2018-12-13T23:14:00',6.0619,6.06313,6.0619,6.06313,12.0,6.07435,6.07606,6.07429,6.07606,11.25,True
'2018-12-13T23:15:00',6.06323,6.06323,6.06323,6.06323,0.75,6.07616,6.07616,6.07616,6.07616,0.75,True
'2018-12-13T23:16:00',6.06454,6.06528,6.0637,6.0637,9.0,6.07659,6.07812,6.07615,6.07615,9.0,True
'2018-12-13T23:17:00',6.06418,6.06647,6.06418,6.06503,14.25,6.07663,6.07888,6.07663,6.07748,14.25,True
'2018-12-13T23:18:00',6.06612,6.0672,6.06605,6.06701,7.5,6.07636,6.07744,6.07628,6.07725,7.5,True
'2018-12-13T23:19:00',6.0669,6.06723,6.06621,6.06723,9.0,6.07687,6.07746,6.07644,6.07746,9.0,True
'2018-12-13T23:20:00',6.06722,6.06735,6.06722,6.06735,2.25,6.07745,6.07759,6.07745,6.07759,2.25,True
'2018-12-13T23:21:00',6.06738,6.06749,6.06738,6.06749,2.25,6.07761,6.07773,6.07761,6.07773,2.25,False
'2018-12-13T23:22:00',6.06744,6.06744,6.06744,6.06744,0.75,6.07768,6.07768,6.07768,6.07768,0.75,True
'2018-12-13T23:23:00',6.06733,6.07004,6.06698,6.0682,42.0,6.07721,6.08229,6.07705,6.08118,42.0,True
'2018-12-13T23:24:00',6.06818,6.06857,6.06805,6.06857,39.0,6.08102,6.08118,6.07926,6.08049,39.0,False
'2018-12-13T23:25:00',6.06856,6.06856,6.06752,6.06754,24.75,6.08048,6.08073,6.08002,6.08008,24.75,True
'2018-12-13T23:26:00',6.06756,6.06785,6.06756,6.06785,3.75,6.08044,6.08044,6.08005,6.0802,3.75,False
'2018-12-13T23:27:00',6.06783,6.06789,6.06783,6.06789,5.25,6.08024,6.08068,6.07976,6.07976,5.25,False
'2018-12-13T23:28:00',6.06789,6.06789,6.06772,6.06772,3.75,6.07966,6.0797,6.0794,6.0794,3.75,True
'2018-12-13T23:29:00',6.06827,6.06919,6.06796,6.06837,6.0,6.0794,6.07943,6.07911,6.07923,6.0,False
'2018-12-13T23:30:00',6.06883,6.06899,6.06763,6.06763,9.0,6.07934,6.07936,6.07821,6.07821,9.0,False
'2018-12-13T23:31:00',6.06763,6.06763,6.06645,6.06652,4.5,6.07807,6.07807,6.07668,6.07675,4.5,True
'2018-12-13T23:32:00',6.06654,6.06681,6.06654,6.06681,10.06,6.07675,6.07704,6.07675,6.077,13.11,True
'2018-12-13T23:33:00',6.06681,6.06765,6.06354,6.06753,34.23,6.07704,6.07704,6.07502,6.07689,38.82,True
'2018-12-13T23:34:00',6.06752,6.06882,6.06626,6.06807,32.62,6.07682,6.07702,6.07568,6.07623,55.79,True
'2018-12-13T23:35:00',6.0681,6.06891,6.06804,6.0689,47.14,6.07634,6.07654,6.07569,6.07581,47.14,True
'2018-12-13T23:36:00',6.06887,6.06908,6.06808,6.06905,39.2,6.07586,6.07668,6.07571,6.07601,39.2,True
'2018-12-13T23:37:00',6.06905,6.07032,6.06728,6.07032,32.61,6.076,6.07747,6.07508,6.07747,30.33,True
'2018-12-13T23:38:00',6.07032,6.07123,6.07032,6.0712,23.25,6.07745,6.07756,6.07688,6.07711,20.59,False
'2018-12-13T23:39:00',6.07113,6.07126,6.07084,6.07108,33.75,6.07711,6.0772,6.07693,6.0771,33.0,True
'2018-12-13T23:40:00',6.07109,6.07138,6.07075,6.07124,19.5,6.07714,6.07776,6.07714,6.07734,19.12,False
'2018-12-13T23:41:00',6.07123,6.07123,6.07112,6.07117,18.0,6.07734,6.07734,6.07719,6.07726,18.0,True
'2018-12-13T23:42:00',6.07117,6.07135,6.07098,6.07098,39.0,6.0773,6.07792,6.07714,6.07792,37.87,True
'2018-12-13T23:43:00',6.07098,6.07119,6.06915,6.07119,37.49,6.07659,6.07759,6.07566,6.07758,38.25,True
'2018-12-13T23:44:00',6.0712,6.07195,6.0712,6.07173,39.75,6.0775,6.07902,6.0775,6.07827,38.24,True
'2018-12-13T23:45:00',6.07177,6.07235,6.07136,6.07223,99.75,6.07821,6.07866,6.07761,6.07845,93.75,True
'2018-12-13T23:46:00',6.07222,6.07258,6.07218,6.07256,93.75,6.07844,6.07862,6.07824,6.0785,91.5,False
'2018-12-13T23:47:00',6.07256,6.0727,6.07243,6.07264,63.0,6.07855,6.07864,6.07827,6.07827,63.0,True
'2018-12-13T23:48:00',6.07254,6.07282,6.07233,6.07279,45.75,6.07824,6.07852,6.07814,6.0785,45.75,False
'2018-12-13T23:49:00',6.07277,6.07277,6.07155,6.0716,51.0,6.07847,6.07847,6.07756,6.07771,50.25,False
'2018-12-13T23:50:00',6.0716,6.07217,6.07106,6.07145,102.75,6.07759,6.07896,6.0772,6.07739,91.73,False
'2018-12-13T23:51:00',6.07144,6.07144,6.07064,6.07103,76.5,6.07741,6.07746,6.07648,6.07699,76.5,True
'2018-12-13T23:52:00',6.07105,6.07154,6.07087,6.07115,57.75,6.07702,6.07767,6.07697,6.07722,57.75,True
'2018-12-13T23:53:00',6.07099,6.07142,6.07099,6.07136,50.25,6.07663,6.07762,6.07663,6.07739,50.25,True
'2018-12-13T23:54:00',6.07137,6.07211,6.0698,6.07139,83.62,6.07746,6.08091,6.07694,6.07757,82.46,True
'2018-12-13T23:55:00',6.07134,6.07176,6.07082,6.0713,122.25,6.07757,6.07878,6.07747,6.07796,122.25,True
'2018-12-13T23:56:00',6.07132,6.07184,6.0711,6.0717,45.75,6.07802,6.07855,6.07778,6.07824,45.37,False
'2018-12-13T23:57:00',6.07167,6.07167,6.07013,6.07059,32.85,6.07825,6.0789,6.07805,6.07882,43.49,True
'2018-12-13T23:58:00',6.07055,6.07141,6.07031,6.07141,28.87,6.07873,6.07908,6.07799,6.07799,20.51,False
'2018-12-13T23:59:00',6.07144,6.07159,6.071,6.071,49.5,6.07803,6.07825,6.0774,6.0774,48.75,False
'2018-12-14T00:00:00',6.07102,6.07292,6.06985,6.07043,76.12,6.07732,6.08189,6.07644,6.07644,75.74,True
'2018-12-14T00:01:00',6.07047,6.07239,6.07044,6.0723,80.25,6.07665,6.07851,6.07644,6.07845,80.25,False
'2018-12-14T00:02:00',6.07232,6.07323,6.07186,6.07232,78.0,6.07849,6.07922,6.078,6.07833,78.0,False
'2018-12-14T00:03:00',6.0724,6.0726,6.07206,6.07206,22.5,6.07841,6.07861,6.07806,6.07806,22.5,True
'2018-12-14T00:04:00',6.07204,6.07255,6.07204,6.0723,15.0,6.07805,6.07856,6.07805,6.07829,15.0,True
'2018-12-14T00:05:00',6.07234,6.07329,6.07229,6.07329,18.75,6.07833,6.07929,6.07833,6.07929,18.75,False
'2018-12-14T00:06:00',6.0733,6.0733,6.0729,6.07292,21.75,6.07929,6.07929,6.07893,6.07893,21.75,True
'2018-12-14T00:07:00',6.07292,6.0733,6.07292,6.07295,27.0,6.07894,6.07971,6.07894,6.07935,27.0,False
'2018-12-14T00:08:00',6.07295,6.07296,6.07287,6.07287,6.75,6.07936,6.07937,6.07926,6.07926,6.75,False
'2018-12-14T00:09:00',6.07303,6.07341,6.07204,6.07259,28.86,6.07943,6.08058,6.07896,6.07901,28.86,False
'2018-12-14T00:10:00',6.0726,6.07263,6.07217,6.07217,28.5,6.07902,6.07905,6.07564,6.07569,19.76,False
'2018-12-14T00:11:00',6.07217,6.07222,6.07193,6.072,22.5,6.07564,6.07574,6.07542,6.07542,11.1,False
'2018-12-14T00:12:00',6.07202,6.07212,6.07194,6.07194,20.25,6.07542,6.07553,6.07542,6.07542,9.99,False
'2018-12-14T00:13:00',6.07194,6.07195,6.07179,6.07179,9.75,6.07537,6.07563,6.07537,6.07542,4.81,True
'2018-12-14T00:14:00',6.07178,6.07221,6.07176,6.07217,28.5,6.07542,6.07585,6.07542,6.07585,14.06,True
'2018-12-14T00:15:00',6.0722,6.07238,6.0722,6.07222,14.25,6.07585,6.07601,6.0758,6.07586,7.03,True
'2018-12-14T00:16:00',6.07223,6.07278,6.07223,6.07264,15.75,6.07586,6.07676,6.07586,6.07676,7.77,True
'2018-12-14T00:17:00',6.07265,6.07268,6.07261,6.07268,14.25,6.07676,6.07687,6.07662,6.07686,7.03,False
'2018-12-14T00:18:00',6.07266,6.07268,6.0725,6.0725,13.5,6.07686,6.07686,6.0764,6.0764,6.66,True
'2018-12-14T00:19:00',6.07249,6.07269,6.07244,6.07269,11.25,6.0764,6.07683,6.07635,6.07678,5.55,True
'2018-12-14T00:20:00',6.07271,6.07281,6.0727,6.07279,6.75,6.07678,6.07721,6.07678,6.07721,3.33,True
'2018-12-14T00:21:00',6.07282,6.07283,6.0728,6.07283,3.0,6.07721,6.07721,6.07715,6.07715,1.48,True
'2018-12-14T00:22:00',6.07283,6.07318,6.07279,6.07318,12.75,6.0771,6.07753,6.0768,6.07747,6.29,True
'2018-12-14T00:23:00',6.07319,6.07337,6.07319,6.0733,15.75,6.07747,6.07771,6.07747,6.07765,7.77,False
'2018-12-14T00:24:00',6.07327,6.07327,6.07287,6.07313,36.0,6.07752,6.07752,6.0772,6.07747,17.76,True
'2018-12-14T00:25:00',6.07309,6.07315,6.07308,6.07312,15.0,6.07747,6.07752,6.07741,6.0775,7.4,False
'2018-12-14T00:26:00',6.07315,6.07315,6.07283,6.07283,42.0,6.0775,6.0775,6.0773,6.0773,20.72,True
'2018-12-14T00:27:00',6.07282,6.07292,6.0728,6.07289,15.0,6.0773,6.0773,6.07712,6.07723,7.4,True
'2018-12-14T00:28:00',6.07288,6.07296,6.07284,6.07296,12.75,6.07723,6.07723,6.07711,6.07721,6.29,False
'2018-12-14T00:29:00',6.07296,6.07299,6.07291,6.07291,7.5,6.07711,6.07716,6.07668,6.07697,3.7,True
'2018-12-14T00:30:00',6.0729,6.07295,6.0729,6.07294,7.5,6.07697,6.07709,6.07691,6.07709,3.7,True
'2018-12-14T00:31:00',6.07294,6.0732,6.07282,6.0732,14.25,6.07704,6.07779,6.07674,6.07779,7.03,True
'2018-12-14T00:32:00',6.07321,6.07363,6.07304,6.07333,35.25,6.07779,6.07835,6.07773,6.07811,17.39,True
'2018-12-14T00:33:00',6.07333,6.07354,6.0732,6.07348,26.25,6.07805,6.07854,6.07797,6.07822,12.95,False
'2018-12-14T00:34:00',6.07349,6.07362,6.07144,6.07336,27.0,6.07822,6.07862,6.07643,6.07818,13.32,True
'2018-12-14T00:35:00',6.07337,6.07369,6.07331,6.07361,25.5,6.07818,6.07833,6.07779,6.07833,12.58,True
'2018-12-14T00:36:00',6.07361,6.07379,6.07292,6.07373,33.75,6.0783,6.0784,6.0776,6.07824,16.65,True
'2018-12-14T00:37:00',6.07374,6.07506,6.07374,6.07471,45.75,6.07824,6.07966,6.07824,6.07923,22.57,True
'2018-12-14T00:38:00',6.0747,6.07607,6.0747,6.07607,51.75,6.07923,6.08058,6.07917,6.08058,25.53,False
'2018-12-14T00:39:00',6.07608,6.07611,6.07582,6.07597,38.25,6.08058,6.08079,6.08014,6.08057,18.87,True
'2018-12-14T00:40:00',6.07598,6.07615,6.07593,6.07615,20.25,6.08057,6.08057,6.0804,6.08056,9.99,False
'2018-12-14T00:41:00',6.07614,6.07618,6.07593,6.07605,27.0,6.08056,6.08062,6.08043,6.08043,13.32,True
'2018-12-14T00:42:00',6.07602,6.0762,6.07593,6.0762,17.25,6.08043,6.08051,6.08036,6.08045,8.51,True
'2018-12-14T00:43:00',6.0762,6.07669,6.07559,6.07667,21.75,6.08047,6.08082,6.08044,6.08072,10.73,False
'2018-12-14T00:44:00',6.07667,6.07667,6.07436,6.07571,26.99,6.08094,6.08132,6.07953,6.08027,13.69,True
'2018-12-14T00:45:00',6.07568,6.0765,6.07558,6.0765,20.25,6.08027,6.08075,6.07996,6.08075,9.99,False
'2018-12-14T00:46:00',6.07648,6.07648,6.07533,6.07608,30.75,6.08075,6.08075,6.07986,6.08018,15.17,False
'2018-12-14T00:47:00',6.07607,6.07624,6.07492,6.07606,24.75,6.08018,6.08067,6.07975,6.07997,12.21,True
'2018-12-14T00:48:00',6.07607,6.07636,6.07607,6.07633,15.75,6.08019,6.08044,6.08019,6.08044,7.77,True
'2018-12-14T00:49:00',6.07633,6.07636,6.07619,6.07636,18.75,6.0805,6.0805,6.08039,6.08044,9.25,False
'2018-12-14T00:50:00',6.07636,6.07638,6.07626,6.07635,15.75,6.08043,6.08048,6.08037,6.08037,7.77,True
'2018-12-14T00:51:00',6.07636,6.07639,6.0763,6.07639,9.0,6.08037,6.08041,6.08037,6.08041,4.44,False
'2018-12-14T00:52:00',6.0764,6.07645,6.07624,6.07633,30.75,6.08041,6.0805,6.08029,6.08038,15.17,True
'2018-12-14T00:53:00',6.07633,6.07652,6.07633,6.07651,21.0,6.08037,6.08056,6.08037,6.08056,10.36,True
'2018-12-14T00:54:00',6.07651,6.07697,6.07651,6.07694,13.5,6.08055,6.0809,6.08055,6.0809,6.66,False
'2018-12-14T00:55:00',6.07691,6.07713,6.07667,6.07701,24.0,6.0809,6.08105,6.08072,6.08072,11.84,False
'2018-12-14T00:56:00',6.07699,6.07756,6.07492,6.07502,43.11,6.08072,6.08099,6.07941,6.07968,21.46,True
'2018-12-14T00:57:00',6.07502,6.0754,6.07455,6.07531,35.25,6.07973,6.07978,6.07917,6.07956,17.39,True
'2018-12-14T00:58:00',6.0753,6.07543,6.07515,6.07543,24.0,6.07956,6.07961,6.07926,6.07945,11.84,False
'2018-12-14T00:59:00',6.07543,6.07543,6.07499,6.07516,13.5,6.07956,6.07956,6.07907,6.07942,6.66,True
'2018-12-14T01:00:00',6.07515,6.07616,6.07501,6.0759,61.87,6.07942,6.08004,6.07936,6.07943,30.71,False
'2018-12-14T01:01:00',6.07592,6.07592,6.07557,6.07569,35.25,6.07943,6.07965,6.07929,6.07939,17.39,True
'2018-12-14T01:02:00',6.07568,6.07634,6.07551,6.07626,65.62,6.07939,6.08025,6.07939,6.07997,32.56,True
'2018-12-14T01:03:00',6.07627,6.07638,6.07612,6.07632,38.25,6.07997,6.07999,6.07974,6.07999,18.87,True
'2018-12-14T01:04:00',6.0763,6.07649,6.07591,6.07649,39.75,6.07999,6.08031,6.07961,6.08031,19.61,False
'2018-12-14T01:05:00',6.0765,6.07653,6.07553,6.0761,66.0,6.08031,6.08096,6.07936,6.08047,32.56,True
'2018-12-14T01:06:00',6.07609,6.07634,6.07604,6.07623,30.75,6.08047,6.08085,6.08042,6.08055,14.06,True
'2018-12-14T01:07:00',6.07623,6.07714,6.07405,6.07599,102.69,6.08049,6.08147,6.07982,6.08127,53.67,False
'2018-12-14T01:08:00',6.07603,6.07619,6.07258,6.07585,194.11,6.08128,6.08132,6.07935,6.07997,102.92,False
'2018-12-14T01:09:00',6.07525,6.07578,6.07459,6.07567,24.75,6.07993,6.08013,6.07986,6.07992,12.21,True
'2018-12-14T01:10:00',6.07568,6.07589,6.07478,6.07577,44.25,6.07992,6.08068,6.07954,6.08029,21.83,False
'2018-12-14T01:11:00',6.0758,6.07584,6.07216,6.07497,211.02,6.08029,6.08067,6.07882,6.07967,110.32,True
'2018-12-14T01:12:00',6.07496,6.07577,6.07173,6.07512,200.94,6.07967,6.08075,6.07892,6.07998,104.05,False
'2018-12-14T01:13:00',6.07512,6.07576,6.07227,6.0749,281.46,6.07936,6.08079,6.0789,6.07927,148.46,True
'2018-12-14T01:14:00',6.07454,6.0769,6.07272,6.0767,242.45,6.08025,6.08083,6.07842,6.08034,127.7,True
'2018-12-14T01:15:00',6.07686,6.07755,6.07665,6.07735,15.0,6.08034,6.08079,6.07978,6.08056,7.78,False
'2018-12-14T01:16:00',6.07735,6.07767,6.07429,6.07717,163.86,6.08047,6.0821,6.07924,6.08084,133.47,True
'2018-12-14T01:17:00',6.07724,6.07808,6.07651,6.07802,44.75,6.08084,6.08196,6.07967,6.08111,64.5,False
'2018-12-14T01:18:00',6.07806,6.07806,6.07621,6.07633,35.83,6.0806,6.08124,6.08,6.08106,51.0,True
'2018-12-14T01:19:00',6.07659,6.07732,6.07574,6.07667,58.52,6.08106,6.0816,6.07968,6.081,113.24,True
'2018-12-14T01:20:00',6.07678,6.07705,6.07636,6.077,28.17,6.081,6.08139,6.07965,6.08114,54.75,False
'2018-12-14T01:21:00',6.07692,6.07698,6.0768,6.07685,3.33,6.08114,6.08115,6.08094,6.08108,6.75,False
'2018-12-14T01:22:00',6.07685,6.07685,6.07635,6.07677,12.95,6.081,6.08105,6.07951,6.08095,26.25,False
'2018-12-14T01:23:00',6.07684,6.077,6.07629,6.07659,18.5,6.08095,6.08118,6.07927,6.08051,37.5,False
'2018-12-14T01:24:00',6.07659,6.07701,6.07585,6.07585,27.39,6.08044,6.08083,6.07952,6.08041,54.75,True
'2018-12-14T01:25:00',6.07585,6.07808,6.07579,6.07683,18.14,6.08049,6.08261,6.07992,6.08107,35.62,True
'2018-12-14T01:26:00',6.07707,6.07866,6.07707,6.07866,22.94,6.08107,6.08251,6.08084,6.08251,46.5,True
'2018-12-14T01:27:00',6.07877,6.07877,6.07834,6.07873,9.62,6.08251,6.08262,6.08179,6.08259,19.5,False
'2018-12-14T01:28:00',6.07878,6.07878,6.07755,6.07821,10.36,6.08259,6.08259,6.08145,6.08205,21.0,False
'2018-12-14T01:29:00',6.07829,6.07835,6.07658,6.07709,11.12,6.08205,6.08205,6.0804,6.0816,21.0,True
'2018-12-14T01:30:00',6.07715,6.07797,6.07704,6.07797,12.95,6.0816,6.08174,6.08085,6.0813,26.25,False
'2018-12-14T01:31:00',6.07797,6.07823,6.07757,6.07769,18.13,6.08167,6.08198,6.08118,6.08141,36.75,False
'2018-12-14T01:32:00',6.07785,6.07919,6.07671,6.07707,17.77,6.08141,6.08207,6.08101,6.08178,35.25,True
'2018-12-14T01:33:00',6.07713,6.07767,6.07691,6.0774,5.92,6.08178,6.08196,6.08147,6.08167,12.0,False
'2018-12-14T01:34:00',6.07719,6.07786,6.0754,6.07654,11.47,6.08167,6.08179,6.0799,6.08138,23.25,True
'2018-12-14T01:35:00',6.07682,6.07821,6.07661,6.07814,15.54,6.08138,6.08238,6.07999,6.08237,31.5,True
'2018-12-14T01:36:00',6.07817,6.07872,6.07776,6.07847,14.44,6.08237,6.0831,6.08154,6.08305,28.5,False
'2018-12-14T01:37:00',6.07848,6.0785,6.07807,6.07827,8.14,6.08305,6.08312,6.08229,6.08278,16.5,True
'2018-12-14T01:38:00',6.07859,6.07859,6.07768,6.07856,11.47,6.08278,6.08286,6.08201,6.08285,23.25,True
'2018-12-14T01:39:00',6.07846,6.07875,6.07829,6.07875,9.25,6.08285,6.08351,6.08157,6.08351,18.75,False
'2018-12-14T01:40:00',6.0787,6.07881,6.07754,6.07813,14.8,6.08351,6.08351,6.08103,6.08271,30.0,True
'2018-12-14T01:41:00',6.07801,6.07846,6.07788,6.07843,17.39,6.08271,6.08292,6.08169,6.08292,35.25,True
'2018-12-14T01:42:00',6.07838,6.07924,6.07833,6.07908,14.45,6.08292,6.08381,6.08198,6.08351,28.5,True
'2018-12-14T01:43:00',6.07915,6.08028,6.07915,6.08009,13.32,6.08351,6.08458,6.08325,6.08401,27.0,False
'2018-12-14T01:44:00',6.0799,6.08004,6.07931,6.07981,22.94,6.08381,6.08446,6.08327,6.08381,46.5,False
'2018-12-14T01:45:00',6.07981,6.07981,6.07804,6.07824,25.9,6.08418,6.08418,6.0826,6.08281,53.25,False
'2018-12-14T01:46:00',6.07819,6.07881,6.0779,6.07831,13.69,6.08281,6.08347,6.08241,6.08261,27.75,False
'2018-12-14T01:47:00',6.07827,6.07849,6.07799,6.07835,16.28,6.08291,6.08307,6.08196,6.08241,33.0,True
'2018-12-14T01:48:00',6.07835,6.07914,6.07835,6.07909,21.46,6.08307,6.08378,6.08252,6.08351,44.25,False
'2018-12-14T01:49:00',6.07916,6.07916,6.07882,6.07902,7.4,6.08351,6.08357,6.08277,6.08321,15.0,True
'2018-12-14T01:50:00',6.07907,6.07933,6.0789,6.07908,9.25,6.08321,6.08367,6.08321,6.08341,18.75,True
'2018-12-14T01:51:00',6.07931,6.07942,6.07889,6.07916,12.97,6.08341,6.08394,6.08278,6.08361,24.75,False
'2018-12-14T01:52:00',6.07911,6.07929,6.07812,6.07815,18.87,6.08361,6.08361,6.08191,6.08261,38.25,True
'2018-12-14T01:53:00',6.07815,6.07974,6.07815,6.07935,19.61,6.08241,6.08401,6.08241,6.08331,39.75,True
'2018-12-14T01:54:00',6.07959,6.08268,6.07946,6.08268,20.72,6.08331,6.08677,6.08331,6.08675,42.0,False
'2018-12-14T01:55:00',6.08246,6.08327,6.08126,6.08147,40.7,6.08627,6.08779,6.08608,6.08627,73.38,True
'2018-12-14T01:56:00',6.08147,6.08244,6.08126,6.08223,17.02,6.08621,6.08762,6.08601,6.08742,32.6,False
'2018-12-14T01:57:00',6.08229,6.08229,6.08164,6.08164,7.03,6.08747,6.08748,6.08698,6.08701,8.17,True
'2018-12-14T01:58:00',6.08179,6.08265,6.08179,6.08254,6.29,6.08716,6.08811,6.08716,6.08808,10.07,False
'2018-12-14T01:59:00',6.08233,6.08258,6.08228,6.08252,9.62,6.08786,6.08812,6.0878,6.08797,16.08,False
'2018-12-14T02:00:00',6.08254,6.08254,6.08154,6.08154,12.95,6.08797,6.08801,6.08725,6.08734,23.2,True
'2018-12-14T02:01:00',6.08148,6.08256,6.08148,6.08233,22.2,6.08729,6.08802,6.08723,6.08752,43.84,True
'2018-12-14T02:02:00',6.08233,6.08308,6.08228,6.08264,29.6,6.08754,6.08836,6.08744,6.08811,59.23,False
'2018-12-14T02:03:00',6.08264,6.08264,6.08205,6.08227,33.67,6.0881,6.08811,6.08763,6.08774,68.62,False
'2018-12-14T02:04:00',6.08227,6.08264,6.08143,6.0817,36.63,6.08776,6.08836,6.08706,6.0873,74.25,True
'2018-12-14T02:05:00',6.0817,6.08219,6.08112,6.08219,26.64,6.08735,6.08791,6.08678,6.08783,53.62,True
'2018-12-14T02:06:00',6.08219,6.08236,6.08198,6.0822,25.53,6.08782,6.08802,6.08775,6.08785,51.75,False
'2018-12-14T02:07:00',6.0822,6.0822,6.08188,6.08199,12.21,6.08784,6.08784,6.0876,6.08774,24.75,False
'2018-12-14T02:08:00',6.08199,6.08199,6.08129,6.08135,20.01,6.08775,6.08781,6.08717,6.08723,36.37,False
'2018-12-14T02:09:00',6.08136,6.08145,6.08116,6.08127,20.42,6.08731,6.08744,6.08699,6.08718,36.0,False
'2018-12-14T02:10:00',6.08127,6.08138,6.0809,6.0809,14.49,6.08721,6.08721,6.08689,6.08689,21.0,False
'2018-12-14T02:11:00',6.08091,6.08105,6.08076,6.08087,32.92,6.08689,6.08704,6.08659,6.08683,36.75,True
'2018-12-14T02:12:00',6.08087,6.08129,6.08071,6.08107,32.99,6.08684,6.08726,6.08667,6.08704,33.75,False
'2018-12-14T02:13:00',6.08109,6.08109,6.08018,6.08038,35.99,6.08706,6.08706,6.08615,6.08633,36.0,True
'2018-12-14T02:14:00',6.08037,6.08134,6.08036,6.08125,48.75,6.08632,6.08728,6.08631,6.08719,48.75,True
'2018-12-14T02:15:00',6.08122,6.08161,6.08097,6.08152,48.37,6.08716,6.08802,6.08691,6.08746,48.37,False
'2018-12-14T02:16:00',6.08149,6.0819,6.08103,6.08147,39.37,6.08743,6.08785,6.08728,6.08741,39.75,False
'2018-12-14T02:17:00',6.08148,6.08148,6.08066,6.08129,33.37,6.08742,6.08743,6.08604,6.08724,32.99,False
'2018-12-14T02:18:00',6.08128,6.08137,6.08107,6.08121,33.0,6.08723,6.08732,6.08702,6.08716,33.0,False
'2018-12-14T02:19:00',6.08121,6.0815,6.08105,6.08118,41.25,6.08717,6.08746,6.087,6.08714,41.25,False
'2018-12-14T02:20:00',6.08117,6.08121,6.08098,6.08114,30.75,6.08713,6.08717,6.08693,6.0871,30.75,True
'2018-12-14T02:21:00',6.08116,6.08231,6.08112,6.08223,16.41,6.08711,6.08764,6.0867,6.08747,23.25,False
'2018-12-14T02:22:00',6.08223,6.08229,6.08135,6.08145,25.96,6.08748,6.08759,6.08729,6.08731,47.25,True
'2018-12-14T02:23:00',6.08145,6.08189,6.08135,6.08162,31.3,6.08733,6.08737,6.08698,6.08713,42.75,False
'2018-12-14T02:24:00',6.0816,6.08214,6.08133,6.08169,21.09,6.08713,6.08743,6.0866,6.0869,42.75,False
'2018-12-14T02:25:00',6.08164,6.08214,6.08091,6.08091,27.01,6.0869,6.08734,6.08604,6.08604,54.75,True
'2018-12-14T02:26:00',6.08091,6.08163,6.08089,6.08163,30.71,6.08606,6.08697,6.08606,6.08697,62.25,False
'2018-12-14T02:27:00',6.08169,6.08169,6.08126,6.08128,11.1,6.08697,6.08697,6.08632,6.0864,22.5,False
'2018-12-14T02:28:00',6.08138,6.08176,6.08094,6.08094,25.53,6.0864,6.08672,6.08584,6.08599,51.75,False
'2018-12-14T02:29:00',6.08094,6.08095,6.07932,6.08055,47.13,6.08596,6.08616,6.08517,6.0855,36.88,True
'2018-12-14T02:30:00',6.08055,6.08159,6.08039,6.08134,28.49,6.08549,6.08626,6.08538,6.08624,57.75,False
'2018-12-14T02:31:00',6.08141,6.08141,6.08119,6.0813,18.87,6.08624,6.08629,6.08581,6.08611,38.25,False
'2018-12-14T02:32:00',6.0814,6.0814,6.08123,6.08123,9.99,6.08613,6.08633,6.08602,6.0861,20.25,False
'2018-12-14T02:33:00',6.08123,6.0814,6.08082,6.08119,22.57,6.08608,6.08631,6.08583,6.08611,45.75,True
'2018-12-14T02:34:00',6.08119,6.08408,6.08047,6.08222,22.58,6.0861,6.08691,6.08586,6.08691,46.11,False
'2018-12-14T02:35:00',6.08222,6.0823,6.08011,6.08207,21.89,6.08694,6.08701,6.08562,6.08701,39.36,False
'2018-12-14T02:36:00',6.08171,6.08201,6.08171,6.0819,10.73,6.08688,6.08701,6.08688,6.08688,22.5,False
'2018-12-14T02:37:00',6.0819,6.08202,6.0814,6.08151,11.84,6.08692,6.08692,6.08645,6.0866,24.0,True
'2018-12-14T02:38:00',6.08151,6.08193,6.08142,6.08187,12.21,6.08661,6.087,6.08643,6.0868,24.75,True
'2018-12-14T02:39:00',6.08187,6.08217,6.0817,6.08187,21.46,6.08682,6.08714,6.08656,6.08686,43.5,True
'2018-12-14T02:40:00',6.08187,6.08233,6.08187,6.08194,13.69,6.08685,6.08718,6.08685,6.08701,27.75,True
'2018-12-14T02:41:00',6.08203,6.0826,6.08203,6.08203,18.87,6.08701,6.08745,6.08687,6.08728,37.87,True
'2018-12-14T02:42:00',6.08203,6.08264,6.08176,6.0825,18.87,6.08727,6.08729,6.08699,6.08724,38.25,True
'2018-12-14T02:43:00',6.0825,6.08319,6.0825,6.08319,14.06,6.08725,6.08781,6.08723,6.08781,30.75,False
'2018-12-14T02:44:00',6.08319,6.08348,6.08238,6.08249,22.57,6.08778,6.08811,6.08646,6.08707,48.75,True
'2018-12-14T02:45:00',6.08249,6.08288,6.08244,6.08261,18.5,6.08704,6.0876,6.087,6.0873,40.5,True
'2018-12-14T02:46:00',6.08261,6.08326,6.08261,6.08305,16.65,6.08731,6.08782,6.08726,6.08761,36.0,True
'2018-12-14T02:47:00',6.08308,6.08358,6.08297,6.08347,8.51,6.0877,6.08801,6.08732,6.08781,17.25,True
'2018-12-14T02:48:00',6.08331,6.08363,6.08308,6.0834,9.99,6.08781,6.08812,6.08751,6.08801,20.25,True
'2018-12-14T02:49:00',6.08335,6.08394,6.08329,6.08394,4.07,6.08801,6.08831,6.08801,6.08831,8.25,True
'2018-12-14T02:50:00',6.08394,6.0843,6.08367,6.0843,6.66,6.08825,6.08868,6.08801,6.08861,13.5,True
'2018-12-14T02:51:00',6.0843,6.08462,6.08414,6.08462,12.58,6.08881,6.08907,6.08834,6.08901,25.5,True
'2018-12-14T02:52:00',6.08462,6.0847,6.08446,6.0847,8.88,6.089,6.08905,6.08881,6.08901,18.0,True
'2018-12-14T02:53:00',6.08465,6.08491,6.08465,6.08491,6.29,6.08891,6.08909,6.08874,6.08901,12.75,True
'2018-12-14T02:54:00',6.0848,6.08505,6.08467,6.08488,7.4,6.08901,6.08935,6.08891,6.08921,15.0,False
'2018-12-14T02:55:00',6.08488,6.0851,6.08481,6.08481,21.09,6.08941,6.08959,6.08888,6.08931,43.5,False
'2018-12-14T02:56:00',6.08482,6.08493,6.08458,6.08459,11.84,6.08931,6.08933,6.08891,6.08891,25.5,True
'2018-12-14T02:57:00',6.08448,6.08477,6.08448,6.08477,4.81,6.08891,6.08915,6.08891,6.08901,9.75,True
'2018-12-14T02:58:00',6.08466,6.08525,6.08466,6.08505,7.03,6.08901,6.08951,6.08884,6.08951,14.25,False
'2018-12-14T02:59:00',6.085,6.08536,6.08486,6.08486,18.13,6.08951,6.08981,6.08923,6.08968,40.5,False
'2018-12-14T03:00:00',6.08515,6.08515,6.08429,6.08445,28.12,6.08968,6.08968,6.08841,6.08871,59.25,True
'2018-12-14T03:01:00',6.08445,6.08518,6.08422,6.08481,13.69,6.08851,6.08911,6.08851,6.08911,27.75,False
'2018-12-14T03:02:00',6.08486,6.08567,6.08415,6.08436,19.25,6.08911,6.08963,6.08749,6.08871,38.25,False
'2018-12-14T03:03:00',6.08441,6.08446,6.08363,6.08363,12.95,6.08871,6.08881,6.08801,6.08811,26.25,True
'2018-12-14T03:04:00',6.08385,6.08408,6.0838,6.08407,12.95,6.08811,6.08845,6.08811,6.08821,26.25,False
'2018-12-14T03:05:00',6.08413,6.08429,6.08372,6.08393,11.47,6.08821,6.08839,6.08776,6.08821,23.25,True
'2018-12-14T03:06:00',6.08402,6.08433,6.08371,6.08404,9.99,6.08821,6.08848,6.08801,6.08834,20.25,False
'2018-12-14T03:07:00',6.08404,6.08441,6.08377,6.08382,8.51,6.08821,6.08859,6.08791,6.08801,17.25,False
'2018-12-14T03:08:00',6.08382,6.08425,6.08334,6.08334,19.98,6.08791,6.08831,6.08741,6.08761,40.5,False
'2018-12-14T03:09:00',6.08342,6.08351,6.08186,6.0835,17.77,6.08761,6.0878,6.08694,6.08694,35.25,False
'2018-12-14T03:10:00',6.0835,6.08378,6.08245,6.08245,16.28,6.08704,6.08755,6.08681,6.08707,33.75,True
'2018-12-14T03:11:00',6.08245,6.08314,6.08245,6.08309,15.91,6.08704,6.08731,6.08693,6.08731,35.25,True
'2018-12-14T03:12:00',6.08309,6.08696,6.08288,6.08671,22.2,6.08721,6.09,6.08691,6.08981,44.62,True
'2018-12-14T03:13:00',6.0867,6.08923,6.08667,6.08822,28.12,6.08981,6.09306,6.08981,6.09261,56.98,False
'2018-12-14T03:14:00',6.08822,6.08828,6.08638,6.08791,29.97,6.09251,6.09261,6.09137,6.09204,60.74,False
'2018-12-14T03:15:00',6.08791,6.08795,6.08726,6.08726,16.65,6.09194,6.09221,6.09153,6.09171,34.5,True
'2018-12-14T03:16:00',6.08738,6.08804,6.08738,6.08771,13.69,6.09171,6.09241,6.09171,6.09231,27.75,False
'2018-12-14T03:17:00',6.08756,6.08778,6.08727,6.0875,11.12,6.09231,6.09231,6.09161,6.09171,21.75,True
'2018-12-14T03:18:00',6.08768,6.08771,6.08742,6.08765,7.4,6.09171,6.09191,6.09108,6.09191,15.0,True
'2018-12-14T03:19:00',6.08765,6.08786,6.08765,6.08784,7.4,6.09203,6.09214,6.09184,6.09201,15.0,False
'2018-12-14T03:20:00',6.08784,6.08784,6.08746,6.0875,8.88,6.09191,6.09201,6.09134,6.09151,18.0,True
'2018-12-14T03:21:00',6.08745,6.0885,6.08683,6.0885,15.55,6.09151,6.09161,6.09032,6.09032,30.75,False
'2018-12-14T03:22:00',6.0871,6.08766,6.0871,6.08747,14.43,6.09131,6.09151,6.09103,6.09124,29.25,True
'2018-12-14T03:23:00',6.08755,6.08783,6.08716,6.0877,13.69,6.09124,6.09188,6.09114,6.09151,27.75,True
'2018-12-14T03:24:00',6.08768,6.08792,6.08752,6.08792,6.66,6.09151,6.09181,6.09131,6.09181,13.5,False
'2018-12-14T03:25:00',6.08798,6.08814,6.08784,6.0879,6.66,6.09181,6.09191,6.09174,6.09174,13.5,True
'2018-12-14T03:26:00',6.08784,6.08876,6.08776,6.08862,17.02,6.09174,6.09257,6.09174,6.09241,34.5,False
'2018-12-14T03:27:00',6.08857,6.08864,6.08803,6.0885,9.99,6.09241,6.09262,6.09201,6.09251,20.25,True
'2018-12-14T03:28:00',6.08816,6.08874,6.08785,6.08846,24.42,6.09238,6.09284,6.09209,6.09281,50.25,False
'2018-12-14T03:29:00',6.08869,6.08877,6.08735,6.08831,22.57,6.09281,6.09281,6.09204,6.09204,45.37,True
'2018-12-14T03:30:00',6.08831,6.08852,6.08794,6.08843,18.5,6.09211,6.09221,6.09184,6.09214,37.5,True
'2018-12-14T03:31:00',6.08848,6.0887,6.08812,6.08844,14.43,6.09214,6.09271,6.09214,6.09271,29.25,False
'2018-12-14T03:32:00',6.08845,6.08854,6.08802,6.08847,8.51,6.09271,6.09271,6.09224,6.09254,17.25,True
'2018-12-14T03:33:00',6.08821,6.08856,6.08779,6.08856,13.32,6.09229,6.09281,6.0921,6.09274,27.37,True
'2018-12-14T03:34:00',6.08856,6.08888,6.08808,6.08857,21.83,6.09271,6.09291,6.09236,6.09286,44.25,False
'2018-12-14T03:35:00',6.08846,6.08887,6.08752,6.08852,31.08,6.09291,6.09291,6.09221,6.09254,62.62,True
'2018-12-14T03:36:00',6.08853,6.08902,6.08825,6.08853,21.83,6.09254,6.09309,6.09228,6.09284,45.0,True
'2018-12-14T03:37:00',6.08866,6.08911,6.08775,6.08885,29.6,6.09284,6.09301,6.09221,6.09301,59.99,False
'2018-12-14T03:38:00',6.08885,6.0889,6.08843,6.0886,11.84,6.09291,6.09301,6.09271,6.09291,24.0,True
'2018-12-14T03:39:00',6.08888,6.08899,6.08847,6.08896,10.73,6.09291,6.09301,6.09239,6.09301,21.75,False
'2018-12-14T03:40:00',6.08889,6.08902,6.08709,6.08888,20.37,6.09301,6.09307,6.09226,6.09291,39.75,True
'2018-12-14T03:41:00',6.08898,6.08911,6.08879,6.08911,6.29,6.09301,6.09301,6.09276,6.09294,13.5,False
'2018-12-14T03:42:00',6.08906,6.08906,6.08863,6.08884,15.91,6.09294,6.09301,6.09264,6.09291,32.25,False
'2018-12-14T03:43:00',6.08884,6.08884,6.08803,6.08828,24.42,6.09269,6.09291,6.09178,6.09221,50.62,True
'2018-12-14T03:44:00',6.08836,6.0887,6.08782,6.0887,16.28,6.09221,6.09251,6.09185,6.09244,33.0,False
'2018-12-14T03:45:00',6.0887,6.0888,6.08732,6.08815,15.54,6.09251,6.09252,6.09191,6.09221,31.87,False
'2018-12-14T03:46:00',6.08803,6.08823,6.08781,6.08818,5.92,6.09221,6.09221,6.09191,6.09204,12.0,True
'2018-12-14T03:47:00',6.08839,6.08855,6.08828,6.08828,7.77,6.09204,6.09241,6.09204,6.09211,15.75,True
'2018-12-14T03:48:00',6.08833,6.08861,6.08833,6.08845,7.03,6.09211,6.09214,6.09204,6.09204,14.25,True
'2018-12-14T03:49:00',6.08846,6.08894,6.08841,6.08872,5.18,6.09204,6.09241,6.09204,6.09234,10.5,True
'2018-12-14T03:50:00',6.08892,6.08909,6.0886,6.08909,7.03,6.09234,6.09264,6.09204,6.09264,14.25,False
'2018-12-14T03:51:00',6.08865,6.08908,6.08853,6.08873,11.84,6.09264,6.09291,6.09241,6.09271,24.0,False
'2018-12-14T03:52:00',6.08868,6.08895,6.08832,6.08838,5.55,6.09261,6.09299,6.09261,6.09291,11.25,True
'2018-12-14T03:53:00',6.08851,6.089,6.08851,6.089,20.35,6.09291,6.09291,6.0927,6.09291,41.25,False
'2018-12-14T03:54:00',6.089,6.089,6.08859,6.08859,11.47,6.09284,6.09291,6.09248,6.09261,23.25,False
'2018-12-14T03:55:00',6.08859,6.08877,6.0875,6.08833,42.18,6.09271,6.09297,6.09202,6.09271,85.87,True
'2018-12-14T03:56:00',6.08846,6.08899,6.0882,6.08899,35.89,6.09271,6.09291,6.09205,6.09284,74.62,False
'2018-12-14T03:57:00',6.08907,6.08932,6.08851,6.08891,35.52,6.09284,6.09301,6.09248,6.09284,72.75,True
'2018-12-14T03:58:00',6.08862,6.08954,6.08859,6.08946,19.61,6.09284,6.09365,6.09271,6.09341,40.5,False
'2018-12-14T03:59:00',6.0894,6.08958,6.08896,6.0893,14.43,6.09341,6.09341,6.09285,6.09334,30.0,False
'2018-12-14T04:00:00',6.0893,6.08955,6.08838,6.08898,29.6,6.09341,6.09341,6.09276,6.09334,61.12,True
'2018-12-14T04:01:00',6.08903,6.0896,6.08899,6.08929,24.42,6.09334,6.0936,6.09288,6.09341,49.5,False
'2018-12-14T04:02:00',6.08929,6.08956,6.08467,6.08504,44.46,6.09339,6.09341,6.08932,6.08963,78.63,True
'2018-12-14T04:03:00',6.08491,6.08503,6.08409,6.08498,6.68,6.08951,6.08997,6.08947,6.08992,5.92,False
'2018-12-14T04:04:00',6.08482,6.08492,6.08429,6.08431,5.92,6.08984,6.0899,6.0893,6.08939,5.92,True
'2018-12-14T04:05:00',6.08433,6.08442,6.08433,6.08442,3.33,6.08945,6.08965,6.08945,6.08965,3.33,False
'2018-12-14T04:06:00',6.08437,6.08489,6.0842,6.0842,6.69,6.08959,6.09017,6.0895,6.08955,5.93,False
'2018-12-14T04:07:00',6.08426,6.08431,6.08396,6.08401,8.16,6.08961,6.08966,6.0892,6.08947,11.96,True
'2018-12-14T04:08:00',6.08401,6.08526,6.08384,6.08496,20.36,6.08912,6.09031,6.08908,6.09011,39.36,False
'2018-12-14T04:09:00',6.08496,6.08496,6.08417,6.08417,20.49,6.09012,6.09018,6.08937,6.08942,27.34,False
'2018-12-14T04:10:00',6.08413,6.08445,6.08352,6.08407,22.68,6.08942,6.08996,6.08887,6.08925,35.6,False
'2018-12-14T04:11:00',6.08407,6.08428,6.08368,6.084,15.58,6.08956,6.08966,6.08903,6.08938,28.5,False
'2018-12-14T04:12:00',6.084,6.0843,6.08353,6.08377,37.4,6.08942,6.08974,6.08849,6.08883,72.75,True
'2018-12-14T04:13:00',6.08377,6.08464,6.08366,6.08441,25.97,6.0888,6.09018,6.08879,6.08995,46.49,False
'2018-12-14T04:14:00',6.0844,6.08456,6.08382,6.08434,27.06,6.08994,6.0905,6.08906,6.08925,51.0,False
'2018-12-14T04:15:00',6.08434,6.0847,6.08363,6.08399,42.33,6.08923,6.09024,6.08893,6.08937,71.99,True
'2018-12-14T04:16:00',6.08403,6.08461,6.08366,6.08407,37.24,6.08918,6.09012,6.08889,6.08942,55.1,True
'2018-12-14T04:17:00',6.08407,6.08475,6.08401,6.08433,11.15,6.08943,6.09071,6.0894,6.08974,18.75,False
'2018-12-14T04:18:00',6.08438,6.0848,6.08349,6.08402,25.67,6.08974,6.09062,6.08847,6.08904,38.59,False
'2018-12-14T04:19:00',6.08422,6.08483,6.08356,6.08361,23.78,6.08904,6.09037,6.08863,6.08878,39.37,False
'2018-12-14T04:20:00',6.08361,6.08411,6.08246,6.08246,59.43,6.08877,6.08965,6.088,6.088,70.47,True
'2018-12-14T04:21:00',6.08247,6.08433,6.08247,6.08376,44.95,6.08801,6.09004,6.08801,6.0893,45.71,False
'2018-12-14T04:22:00',6.08374,6.08412,6.08328,6.08363,17.56,6.08928,6.09032,6.0888,6.089,22.12,True
'2018-12-14T04:23:00',6.084,6.08432,6.08338,6.08382,19.12,6.08955,6.09003,6.08876,6.08937,19.12,False
'2018-12-14T04:24:00',6.08382,6.08443,6.08327,6.08378,24.3,6.08936,6.08987,6.08864,6.08933,28.49,False
'2018-12-14T04:25:00',6.08388,6.08393,6.08356,6.08367,16.39,6.08933,6.08936,6.08906,6.0891,24.75,False
'2018-12-14T04:26:00',6.08367,6.08425,6.0832,6.08322,60.14,6.0892,6.09021,6.08842,6.08874,76.1,True
'2018-12-14T04:27:00',6.08341,6.08501,6.08298,6.08431,31.0,6.08874,6.09033,6.08832,6.08985,39.36,False
'2018-12-14T04:28:00',6.08431,6.08431,6.08368,6.08409,28.12,6.08986,6.08986,6.08922,6.08963,28.5,False
'2018-12-14T04:29:00',6.08386,6.08435,6.08359,6.08359,22.84,6.08914,6.0899,6.08872,6.08891,25.5,False
'2018-12-14T04:30:00',6.08364,6.0841,6.08277,6.08277,46.7,6.08891,6.08951,6.08809,6.08814,58.1,False
'2018-12-14T04:31:00',6.08275,6.08337,6.08271,6.08271,15.37,6.08814,6.08929,6.08796,6.08814,15.75,True
'2018-12-14T04:32:00',6.08271,6.08386,6.08203,6.08386,36.33,6.08811,6.08996,6.08742,6.08996,33.67,True
'2018-12-14T04:33:00',6.08408,6.08464,6.08408,6.0844,23.62,6.08996,6.08996,6.08955,6.08961,11.84,True
'2018-12-14T04:34:00',6.08443,6.08488,6.08443,6.0846,25.5,6.08961,6.09003,6.08961,6.08977,12.58,True
'2018-12-14T04:35:00',6.0846,6.08484,6.0846,6.08484,18.75,6.08976,6.09005,6.08976,6.08992,9.25,True
'2018-12-14T04:36:00',6.08484,6.08485,6.08481,6.08485,11.25,6.09008,6.09008,6.08997,6.08999,5.55,False
'2018-12-14T04:37:00',6.08485,6.08502,6.08404,6.08404,20.25,6.09002,6.09008,6.08954,6.08956,9.99,True
'2018-12-14T04:38:00',6.08403,6.0847,6.08403,6.08465,27.74,6.08956,6.08981,6.08956,6.08975,18.22,True
'2018-12-14T04:39:00',6.08466,6.08475,6.08434,6.08473,27.75,6.08975,6.09005,6.08965,6.08978,15.96,True
'2018-12-14T04:40:00',6.08472,6.08476,6.08433,6.08472,12.75,6.08978,6.08984,6.08978,6.08984,6.29,False
'2018-12-14T04:41:00',6.08471,6.08471,6.08347,6.08462,51.75,6.08984,6.08984,6.08918,6.08968,25.53,True
'2018-12-14T04:42:00',6.08461,6.0849,6.08411,6.08486,42.75,6.08968,6.08988,6.08957,6.08988,21.47,False
'2018-12-14T04:43:00',6.08486,6.08491,6.0844,6.08485,24.0,6.08987,6.08998,6.08976,6.08982,11.84,True
'2018-12-14T04:44:00',6.08483,6.08498,6.08369,6.08498,44.25,6.08982,6.08996,6.08912,6.08996,26.75,False
'2018-12-14T04:45:00',6.08494,6.08499,6.08416,6.08446,30.75,6.08996,6.09001,6.08962,6.08983,17.45,False
'2018-12-14T04:46:00',6.08446,6.08518,6.08401,6.08436,15.75,6.08998,6.09012,6.08956,6.08956,10.05,True
'2018-12-14T04:47:00',6.08439,6.08498,6.08419,6.08498,15.75,6.08956,6.08992,6.08941,6.08989,9.3,False
'2018-12-14T04:48:00',6.085,6.085,6.08495,6.08495,8.25,6.08989,6.08999,6.08988,6.08988,4.07,False
'2018-12-14T04:49:00',6.08495,6.08501,6.08432,6.0848,30.75,6.08997,6.08997,6.0896,6.0898,15.17,False
'2018-12-14T04:50:00',6.0848,6.08499,6.08472,6.08473,14.25,6.08975,6.08991,6.08958,6.08968,7.03,False
'2018-12-14T04:51:00',6.08472,6.0853,6.08433,6.08473,33.75,6.08968,6.09027,6.08963,6.08967,16.65,True
'2018-12-14T04:52:00',6.0847,6.08501,6.08453,6.085,16.5,6.08967,6.08994,6.08967,6.08994,8.14,False
'2018-12-14T04:53:00',6.08497,6.08521,6.08461,6.08474,27.75,6.08994,6.09014,6.0896,6.08965,13.69,False
'2018-12-14T04:54:00',6.08473,6.08496,6.08447,6.08473,27.0,6.08965,6.08986,6.08938,6.08959,13.32,False
'2018-12-14T04:55:00',6.08472,6.08485,6.08349,6.08433,22.5,6.08959,6.08984,6.08943,6.08978,11.1,False
'2018-12-14T04:56:00',6.08429,6.08435,6.08403,6.08431,30.0,6.08978,6.08983,6.0895,6.08977,16.31,True
'2018-12-14T04:57:00',6.08426,6.08454,6.08284,6.08448,62.95,6.08951,6.0901,6.08817,6.08965,87.65,False
'2018-12-14T04:58:00',6.08423,6.08446,6.08331,6.08392,34.15,6.08931,6.0903,6.08878,6.08927,60.75,False
'2018-12-14T04:59:00',6.08385,6.08436,6.0833,6.08331,26.78,6.08927,6.09007,6.08868,6.0888,43.12,True
'2018-12-14T05:00:00',6.08331,6.08397,6.0833,6.08368,29.34,6.08878,6.08953,6.08868,6.08923,50.25,True
'2018-12-14T05:01:00',6.0837,6.0841,6.08353,6.08387,27.3,6.08926,6.08966,6.08912,6.08943,32.25,False
'2018-12-14T05:02:00',6.08442,6.08442,6.08288,6.08372,34.82,6.08998,6.08998,6.0887,6.08928,36.74,True
'2018-12-14T05:03:00',6.08399,6.08444,6.08265,6.08422,86.06,6.08955,6.09015,6.08821,6.08978,96.73,False
'2018-12-14T05:04:00',6.08421,6.08432,6.08302,6.08404,41.45,6.08977,6.09026,6.08843,6.0893,53.22,False
'2018-12-14T05:05:00',6.08404,6.08461,6.08301,6.08331,49.93,6.08931,6.09118,6.08857,6.08876,72.36,True
'2018-12-14T05:06:00',6.08331,6.08448,6.08308,6.08377,67.52,6.08878,6.09058,6.08861,6.08894,92.59,True
'2018-12-14T05:07:00',6.08377,6.08429,6.08318,6.084,34.31,6.08879,6.09021,6.08858,6.08956,46.86,True
'2018-12-14T05:08:00',6.08402,6.0848,6.08353,6.08428,31.42,6.08958,6.09058,6.08888,6.08984,37.12,False
'2018-12-14T05:09:00',6.08427,6.08435,6.08421,6.08427,15.0,6.08982,6.08991,6.08977,6.08983,15.0,False
'2018-12-14T05:10:00',6.08426,6.08439,6.0842,6.08427,27.75,6.08982,6.08994,6.08976,6.08983,27.75,True
'2018-12-14T05:11:00',6.08426,6.08463,6.08426,6.08462,22.12,6.08982,6.09019,6.08982,6.09018,22.5,False
'2018-12-14T05:12:00',6.08463,6.08463,6.08436,6.08437,11.25,6.09018,6.09018,6.0899,6.08992,11.25,True
'2018-12-14T05:13:00',6.08438,6.08464,6.08425,6.08461,19.5,6.08992,6.0902,6.08981,6.09017,19.5,False
'2018-12-14T05:14:00',6.08462,6.08462,6.08414,6.08414,14.25,6.09018,6.09018,6.0897,6.0897,14.25,False
'2018-12-14T05:15:00',6.08415,6.08458,6.08254,6.08349,56.59,6.0897,6.09014,6.08801,6.08905,58.11,False
'2018-12-14T05:16:00',6.08284,6.08376,6.08218,6.08262,57.32,6.08877,6.08972,6.08797,6.08813,59.98,True
'2018-12-14T05:17:00',6.08262,6.08456,6.08262,6.08439,64.83,6.08812,6.09019,6.08812,6.08994,66.36,True
'2018-12-14T05:18:00',6.08441,6.08463,6.08433,6.08455,13.5,6.08996,6.09018,6.08988,6.09009,13.5,False
'2018-12-14T05:19:00',6.08453,6.08461,6.0844,6.08451,12.75,6.09007,6.09015,6.08994,6.09006,12.75,False
'2018-12-14T05:20:00',6.08455,6.08455,6.08393,6.08397,24.0,6.09009,6.09009,6.08947,6.08952,24.0,False
'2018-12-14T05:21:00',6.08398,6.08424,6.08188,6.08338,34.46,6.08952,6.08979,6.08811,6.08893,35.23,False
'2018-12-14T05:22:00',6.08339,6.08376,6.08273,6.08324,36.37,6.08893,6.08999,6.08827,6.08842,36.75,True
'2018-12-14T05:23:00',6.08324,6.08367,6.08228,6.08335,77.54,6.08841,6.08945,6.0878,6.08922,82.48,False
'2018-12-14T05:24:00',6.08314,6.08379,6.08257,6.08285,43.85,6.08868,6.08998,6.08811,6.08839,43.49,False
'2018-12-14T05:25:00',6.08288,6.08338,6.08247,6.08257,45.75,6.08843,6.08894,6.08803,6.08813,45.75,True
'2018-12-14T05:26:00',6.08256,6.08375,6.08249,6.08315,32.61,6.08812,6.09063,6.08805,6.08871,32.61,False
'2018-12-14T05:27:00',6.08309,6.08381,6.08275,6.08296,50.18,6.08865,6.08957,6.08828,6.08849,52.86,False
'2018-12-14T05:28:00',6.08293,6.08394,6.08276,6.08292,30.72,6.08849,6.08972,6.08832,6.08848,32.62,True
'2018-12-14T05:29:00',6.08289,6.08383,6.08242,6.08359,73.44,6.08845,6.09,6.08798,6.08914,74.97,False
'2018-12-14T05:30:00',6.08359,6.08374,6.08219,6.08279,69.0,6.08915,6.0893,6.08775,6.08835,68.23,False
'2018-12-14T05:31:00',6.08279,6.0829,6.08245,6.08254,28.5,6.08834,6.08846,6.08801,6.08809,28.5,True
'2018-12-14T05:32:00',6.08255,6.08342,6.08228,6.08297,47.17,6.08809,6.08946,6.08782,6.08934,52.12,False
'2018-12-14T05:33:00',6.0838,6.08432,6.08282,6.08296,30.75,6.08934,6.08987,6.08849,6.0885,30.75,True
'2018-12-14T05:34:00',6.08291,6.08419,6.08221,6.08342,43.87,6.08845,6.08973,6.08807,6.08896,43.49,True
'2018-12-14T05:35:00',6.08341,6.08488,6.08269,6.08474,73.32,6.08895,6.09073,6.0883,6.09029,83.6,True
'2018-12-14T05:36:00',6.0847,6.08484,6.08436,6.08484,12.0,6.09025,6.09039,6.08991,6.09039,12.0,False
'2018-12-14T05:37:00',6.08488,6.08494,6.08448,6.08477,15.75,6.09042,6.09049,6.09004,6.09033,15.75,False
'2018-12-14T05:38:00',6.0848,6.0848,6.08399,6.084,18.0,6.09035,6.09036,6.08954,6.08956,18.0,True
'2018-12-14T05:39:00',6.08326,6.08439,6.08326,6.08433,11.62,6.08965,6.08995,6.08965,6.08989,12.0,True
'2018-12-14T05:40:00',6.08434,6.08466,6.08428,6.0846,18.75,6.0899,6.09024,6.08986,6.09017,18.75,False
'2018-12-14T05:41:00',6.08461,6.08461,6.08428,6.08428,11.25,6.09018,6.09018,6.08986,6.08986,11.25,True
'2018-12-14T05:42:00',6.08428,6.0846,6.08411,6.08455,20.25,6.08985,6.09018,6.08968,6.09013,20.25,False
'2018-12-14T05:43:00',6.08457,6.08459,6.08413,6.08432,21.75,6.09014,6.09016,6.0897,6.08989,21.75,False
'2018-12-14T05:44:00',6.08431,6.08493,6.08236,6.08244,41.98,6.08989,6.09051,6.08829,6.08829,35.52,True
'2018-12-14T05:45:00',6.08242,6.08401,6.08225,6.08306,137.57,6.08829,6.08912,6.08791,6.08813,72.21,False
'2018-12-14T05:46:00',6.08307,6.08335,6.08254,6.08254,40.5,6.08813,6.08824,6.0876,6.08779,19.98,True
'2018-12-14T05:47:00',6.08254,6.08371,6.08254,6.08284,72.75,6.08791,6.08886,6.08764,6.08782,36.27,True
'2018-12-14T05:48:00',6.0829,6.08382,6.08185,6.08338,83.61,6.08782,6.0882,6.08714,6.08796,41.81,False
'2018-12-14T05:49:00',6.08335,6.08337,6.08259,6.08302,64.87,6.08796,6.08798,6.08718,6.08745,32.19,False
'2018-12-14T05:50:00',6.08301,6.08373,6.08238,6.08284,95.61,6.08745,6.08802,6.08698,6.08723,47.73,False
'2018-12-14T05:51:00',6.0827,6.08275,6.08049,6.08116,46.12,6.08735,6.08735,6.08522,6.08603,23.32,False
'2018-12-14T05:52:00',6.08116,6.08116,6.08045,6.08077,33.75,6.08604,6.08604,6.08475,6.08523,16.28,False
'2018-12-14T05:53:00',6.08077,6.0811,6.0801,6.08038,37.5,6.08521,6.08544,6.08412,6.08496,17.76,False
'2018-12-14T05:54:00',6.08038,6.08091,6.07998,6.0801,76.5,6.0848,6.0853,6.08446,6.08446,37.37,True
'2018-12-14T05:55:00',6.0801,6.08083,6.0801,6.08083,29.25,6.08463,6.0851,6.08463,6.08494,14.06,False
'2018-12-14T05:56:00',6.08083,6.08166,6.08044,6.08058,45.0,6.0849,6.08508,6.08451,6.08493,22.2,True
'2018-12-14T05:57:00',6.08058,6.08156,6.08047,6.08075,32.25,6.08508,6.08509,6.08462,6.08494,15.91,True
'2018-12-14T05:58:00',6.08075,6.08186,6.08065,6.08136,34.06,6.08477,6.08632,6.08454,6.08632,21.14,True
'2018-12-14T05:59:00',6.08122,6.08165,6.08106,6.08149,8.52,6.08623,6.08653,6.08599,6.0865,11.17,False
'2018-12-14T06:00:00',6.08144,6.08164,6.08073,6.08134,24.25,6.08645,6.08645,6.08574,6.08641,29.18,False
'2018-12-14T06:01:00',6.08133,6.08139,6.08093,6.08132,11.47,6.08637,6.08645,6.08599,6.08631,18.69,False
'2018-12-14T06:02:00',6.08132,6.08132,6.08101,6.08101,4.44,6.08629,6.08629,6.08613,6.08613,7.1,False
'2018-12-14T06:03:00',6.08093,6.08102,6.08093,6.08094,2.22,6.08607,6.08615,6.08607,6.0861,2.22,True
'2018-12-14T06:04:00',6.08088,6.08139,6.08085,6.08108,19.0,6.08605,6.0865,6.08595,6.08596,19.78,False
'2018-12-14T06:05:00',6.08108,6.08171,6.0803,6.08079,69.6,6.08594,6.0867,6.08521,6.08521,132.3,True
'2018-12-14T06:06:00',6.08079,6.0817,6.08055,6.08135,37.02,6.08551,6.08641,6.08491,6.08613,72.36,False
'2018-12-14T06:07:00',6.0813,6.0813,6.08024,6.08059,44.43,6.08621,6.08634,6.08511,6.08581,85.85,True
'2018-12-14T06:08:00',6.08059,6.08148,6.08034,6.08091,53.79,6.0858,6.0868,6.08484,6.08622,95.6,False
'2018-12-14T06:09:00',6.0808,6.0808,6.07994,6.08019,20.0,6.0856,6.08595,6.08498,6.08513,39.74,False
'2018-12-14T06:10:00',6.08019,6.08092,6.08007,6.0802,21.46,6.08521,6.08596,6.08468,6.08498,42.36,True
'2018-12-14T06:11:00',6.0802,6.0809,6.07984,6.08059,21.1,6.08496,6.08605,6.08461,6.08568,41.24,False
'2018-12-14T06:12:00',6.08059,6.08063,6.08005,6.0802,24.42,6.08566,6.08599,6.08484,6.08554,49.5,True
'2018-12-14T06:13:00',6.08018,6.08072,6.07968,6.08044,32.93,6.08493,6.08611,6.08457,6.08558,65.23,True
'2018-12-14T06:14:00',6.08053,6.08145,6.0802,6.08145,43.67,6.08558,6.08633,6.08463,6.08618,87.37,False
'2018-12-14T06:15:00',6.08145,6.08145,6.07961,6.08117,22.94,6.08621,6.08643,6.08463,6.08643,45.74,False
'2018-12-14T06:16:00',6.08117,6.08117,6.0808,6.0808,20.44,6.08644,6.08648,6.08609,6.08613,34.5,True
'2018-12-14T06:17:00',6.0808,6.08081,6.0808,6.0808,14.22,6.08615,6.0863,6.08607,6.08618,15.0,True
'2018-12-14T06:18:00',6.0808,6.08122,6.08078,6.08084,14.98,6.08619,6.08675,6.08581,6.08627,16.5,True
'2018-12-14T06:19:00',6.08102,6.08229,6.07992,6.08171,63.34,6.08611,6.08789,6.08535,6.08718,90.34,True
'2018-12-14T06:20:00',6.08171,6.08326,6.08166,6.0828,47.37,6.08717,6.08875,6.08709,6.08835,65.99,False
'2018-12-14T06:21:00',6.0828,6.08857,6.07919,6.07919,81.35,6.08834,6.09251,6.08351,6.08418,79.2,True
'2018-12-14T06:22:00',6.07919,6.08107,6.06989,6.07919,58.42,6.08419,6.0877,6.07578,6.08526,50.08,True
'2018-12-14T06:23:00',6.07911,6.08334,6.07685,6.08334,48.5,6.08542,6.08838,6.08073,6.08789,93.71,True
'2018-12-14T06:24:00',6.08334,6.08336,6.08276,6.08336,43.29,6.08765,6.08882,6.08733,6.08818,87.37,False
'2018-12-14T06:25:00',6.08336,6.08356,6.08258,6.08282,21.46,6.08819,6.08843,6.08741,6.08751,43.12,True
'2018-12-14T06:26:00',6.08282,6.08407,6.08282,6.08356,28.88,6.08752,6.09066,6.08752,6.08896,56.62,False
'2018-12-14T06:27:00',6.08356,6.08356,6.08112,6.08322,53.05,6.08886,6.09008,6.08704,6.08795,92.57,False
'2018-12-14T06:28:00',6.08322,6.0835,6.08256,6.08283,27.39,6.08796,6.09071,6.08724,6.08768,52.47,True
'2018-12-14T06:29:00',6.0827,6.08311,6.08207,6.08287,40.75,6.08768,6.09023,6.08652,6.08781,76.48,True
'2018-12-14T06:30:00',6.08287,6.08384,6.08156,6.08294,73.5,6.08782,6.09073,6.08736,6.08835,125.94,True
'2018-12-14T06:31:00',6.08294,6.08402,6.08106,6.0834,77.3,6.08832,6.0903,6.08664,6.08895,128.22,True
'2018-12-14T06:32:00',6.08344,6.08455,6.08202,6.08438,113.19,6.08898,6.09112,6.0876,6.08965,165.65,False
'2018-12-14T06:33:00',6.08438,6.08483,6.08218,6.08379,108.36,6.0897,6.0916,6.08825,6.08875,161.18,True
'2018-12-14T06:34:00',6.08379,6.08431,6.08196,6.08374,88.63,6.09008,6.09156,6.0885,6.08916,126.28,True
'2018-12-14T06:35:00',6.08374,6.08454,6.0824,6.0843,46.93,6.08917,6.09128,6.08863,6.08945,69.35,False
'2018-12-14T06:36:00',6.0843,6.08437,6.08207,6.08368,92.59,6.08954,6.09172,6.08849,6.08924,145.04,True
'2018-12-14T06:37:00',6.08376,6.08463,6.08187,6.084,103.91,6.08932,6.09182,6.08773,6.08956,145.73,False
'2018-12-14T06:38:00',6.08401,6.08401,6.08226,6.08364,67.22,6.08957,6.09142,6.0876,6.08877,110.19,False
'2018-12-14T06:39:00',6.08364,6.08378,6.08244,6.08304,37.51,6.08872,6.08897,6.08741,6.0886,62.97,True
'2018-12-14T06:40:00',6.083,6.08606,6.08296,6.08403,157.46,6.08856,6.09132,6.08795,6.08954,174.94,True
'2018-12-14T06:41:00',6.08403,6.08485,6.08339,6.08422,111.36,6.08957,6.09043,6.08872,6.08978,158.12,False
'2018-12-14T06:42:00',6.08414,6.08478,6.08327,6.08391,68.04,6.0891,6.09034,6.08874,6.08941,82.87,True
'2018-12-14T06:43:00',6.08391,6.085,6.08327,6.08463,88.57,6.08942,6.09103,6.08874,6.09019,105.71,False
'2018-12-14T06:44:00',6.0846,6.08501,6.08347,6.08471,50.66,6.09016,6.09038,6.08879,6.08985,73.85,False
'2018-12-14T06:45:00',6.08471,6.08471,6.08362,6.08437,36.29,6.08986,6.09172,6.0887,6.08959,66.7,True
'2018-12-14T06:46:00',6.08437,6.08462,6.08418,6.08442,24.07,6.08951,6.09,6.08913,6.08976,46.87,True
'2018-12-14T06:47:00',6.08442,6.08578,6.08319,6.08578,71.24,6.0897,6.09105,6.08858,6.09058,122.14,False
'2018-12-14T06:48:00',6.08578,6.08627,6.08537,6.08539,79.2,6.09056,6.09205,6.08928,6.09013,149.13,True
'2018-12-14T06:49:00',6.08535,6.08727,6.08494,6.08691,95.23,6.09074,6.09331,6.08963,6.09186,176.52,True
'2018-12-14T06:50:00',6.08691,6.08774,6.08691,6.08761,27.38,6.09184,6.09331,6.09177,6.0923,53.98,True
'2018-12-14T06:51:00',6.08761,6.08786,6.08721,6.08782,43.67,6.09235,6.09307,6.09165,6.09286,84.71,False
'2018-12-14T06:52:00',6.08782,6.08823,6.08755,6.08773,41.08,6.09288,6.09354,6.09198,6.09283,81.73,True
'2018-12-14T06:53:00',6.08773,6.08828,6.08751,6.08814,31.82,6.09279,6.09325,6.09209,6.093,63.36,False
'2018-12-14T06:54:00',6.08833,6.08833,6.08737,6.08798,35.15,6.093,6.09326,6.09195,6.09236,68.97,True
'2018-12-14T06:55:00',6.08798,6.08862,6.08781,6.08803,36.64,6.09234,6.09341,6.09202,6.09299,70.47,True
'2018-12-14T06:56:00',6.08803,6.08948,6.08762,6.08928,22.94,6.09297,6.09334,6.09226,6.09324,45.74,False
'2018-12-14T06:57:00',6.08894,6.0894,6.08877,6.08877,15.91,6.09324,6.09334,6.09284,6.09284,32.25,True
'2018-12-14T06:58:00',6.08871,6.08962,6.08776,6.08908,14.8,6.09284,6.09341,6.09234,6.09314,30.0,False
'2018-12-14T06:59:00',6.08913,6.08918,6.08824,6.08875,13.69,6.09314,6.09381,6.09274,6.09374,27.75,False
'2018-12-14T07:00:00',6.08896,6.08918,6.08875,6.08881,12.21,6.09374,6.09401,6.09344,6.09357,24.75,True
'2018-12-14T07:01:00',6.08876,6.08921,6.08849,6.08921,14.8,6.09357,6.09381,6.09342,6.09374,30.0,False
'2018-12-14T07:02:00',6.08918,6.08963,6.08883,6.08883,15.17,6.09371,6.09381,6.09324,6.09324,30.75,False
'2018-12-14T07:03:00',6.08844,6.08996,6.08769,6.08869,18.13,6.09294,6.09341,6.09246,6.09284,37.5,True
'2018-12-14T07:04:00',6.08869,6.09528,6.08858,6.09485,21.83,6.09274,6.09935,6.09254,6.09859,43.49,False
'2018-12-14T07:05:00',6.09485,6.09579,6.09383,6.09403,21.09,6.09877,6.09943,6.09797,6.09846,45.75,False
'2018-12-14T07:06:00',6.09403,6.09449,6.09158,6.09158,51.43,6.09841,6.09924,6.09632,6.09632,103.47,True
'2018-12-14T07:07:00',6.09164,6.09358,6.0914,6.09268,34.79,6.09637,6.09868,6.09636,6.09761,68.23,False
'2018-12-14T07:08:00',6.09268,6.09364,6.09258,6.09289,38.87,6.09803,6.0984,6.09654,6.09718,76.11,True
'2018-12-14T07:09:00',6.09289,6.09312,6.09252,6.09291,36.63,6.09723,6.09762,6.09636,6.09741,74.24,True
'2018-12-14T07:10:00',6.093,6.09355,6.09293,6.09355,15.17,6.09752,6.09779,6.09723,6.09778,30.75,False
'2018-12-14T07:11:00',6.09355,6.09355,6.09308,6.09312,12.95,6.09776,6.09779,6.09737,6.0975,26.25,False
'2018-12-14T07:12:00',6.09312,6.09342,6.09043,6.09064,41.89,6.09744,6.09774,6.09596,6.09618,71.52,False
'2018-12-14T07:13:00',6.09071,6.09125,6.08992,6.09005,61.65,6.09618,6.09657,6.09534,6.09571,54.05,False
'2018-12-14T07:14:00',6.08988,6.09,6.08783,6.08788,17.42,6.09554,6.09554,6.09325,6.09331,32.62,True
'2018-12-14T07:15:00',6.08791,6.08874,6.08764,6.08823,27.04,6.09331,6.09344,6.09301,6.09337,54.0,False
'2018-12-14T07:16:00',6.08827,6.08875,6.08671,6.08671,17.41,6.09337,6.09381,6.09115,6.09115,33.75,True
'2018-12-14T07:17:00',6.08666,6.09049,6.08666,6.08968,16.72,6.09115,6.09578,6.09115,6.09473,27.36,True
'2018-12-14T07:18:00',6.08968,6.0936,6.08952,6.0936,18.88,6.09469,6.09764,6.09455,6.0974,34.07,True
'2018-12-14T07:19:00',6.0936,6.09492,6.09356,6.0948,27.38,6.09733,6.0988,6.09733,6.09874,59.25,False
'2018-12-14T07:20:00',6.09475,6.09561,6.09086,6.09388,29.98,6.09874,6.09879,6.09444,6.09794,60.75,False
'2018-12-14T07:21:00',6.09388,6.09399,6.09219,6.09248,24.42,6.09793,6.09814,6.09594,6.09604,51.0,True
'2018-12-14T07:22:00',6.09233,6.09427,6.09186,6.09427,11.84,6.09604,6.09803,6.09564,6.09803,25.13,True
'2018-12-14T07:23:00',6.09433,6.09458,6.09286,6.09432,29.97,6.09803,6.09851,6.09718,6.09804,60.75,False
'2018-12-14T07:24:00',6.09458,6.09486,6.09157,6.09158,20.4,6.09804,6.09821,6.09637,6.09637,34.46,True
'2018-12-14T07:25:00',6.09161,6.09308,6.09018,6.09293,18.29,6.09637,6.09697,6.09495,6.09684,13.35,True
'2018-12-14T07:26:00',6.09293,6.09417,6.09282,6.09296,39.75,6.09656,6.09764,6.09634,6.09704,29.67,False
'2018-12-14T07:27:00',6.09296,6.09361,6.09111,6.09207,23.54,6.09688,6.09711,6.09576,6.09676,17.1,False
'2018-12-14T07:28:00',6.09198,6.0921,6.09048,6.09111,36.95,6.09667,6.0967,6.09515,6.09578,33.15,True
'2018-12-14T07:29:00',6.0911,6.09116,6.09035,6.09116,12.28,6.09581,6.09595,6.09505,6.09595,9.62,False
'2018-12-14T07:30:00',6.09118,6.09118,6.09037,6.09084,13.03,6.09595,6.09596,6.09531,6.09578,9.62,True
'2018-12-14T07:31:00',6.09068,6.09134,6.09061,6.09119,53.99,6.09564,6.09625,6.09554,6.09625,26.64,True
'2018-12-14T07:32:00',6.09119,6.09173,6.09117,6.09173,45.36,6.09629,6.09686,6.09606,6.09683,22.94,True
'2018-12-14T07:33:00',6.09174,6.09453,6.09151,6.09316,27.45,6.09683,6.09784,6.09654,6.09764,47.59,True
'2018-12-14T07:34:00',6.09307,6.0942,6.09292,6.09394,20.35,6.09764,6.09804,6.09744,6.09794,42.39,False
'2018-12-14T07:35:00',6.09405,6.09469,6.09363,6.09363,9.62,6.09794,6.09811,6.09703,6.09703,20.07,False
'2018-12-14T07:36:00',6.09366,6.09391,6.09339,6.09364,8.88,6.09703,6.09703,6.09617,6.09617,18.0,True
'2018-12-14T07:37:00',6.09344,6.09405,6.09198,6.09283,36.29,6.09617,6.09831,6.09612,6.09784,30.59,False
'2018-12-14T07:38:00',6.09283,6.09338,6.09227,6.09289,17.55,6.09794,6.09805,6.09624,6.09744,20.4,True
'2018-12-14T07:39:00',6.09289,6.09445,6.09266,6.09422,12.72,6.09751,6.09751,6.09662,6.09664,14.44,True
'2018-12-14T07:40:00',6.09442,6.09492,6.09442,6.09466,8.25,6.09682,6.09904,6.09672,6.09884,8.25,False
'2018-12-14T07:41:00',6.09485,6.09514,6.09466,6.0947,9.31,6.09894,6.09897,6.09864,6.09864,14.25,True
'2018-12-14T07:42:00',6.09455,6.09639,6.09455,6.09612,22.58,6.09864,6.0992,6.09827,6.09904,46.89,False
'2018-12-14T07:43:00',6.09631,6.09647,6.09376,6.09376,17.93,6.09914,6.09954,6.09844,6.09844,22.68,True
'2018-12-14T07:44:00',6.09735,6.09804,6.09463,6.09694,29.32,6.09886,6.10093,6.09886,6.10005,46.8,True
'2018-12-14T07:45:00',6.09698,6.09732,6.09337,6.09685,54.71,6.10005,6.10252,6.0981,6.10207,56.24,True
'2018-12-14T07:46:00',6.09688,6.09838,6.09669,6.09761,34.64,6.10207,6.10334,6.10174,6.10257,28.19,True
'2018-12-14T07:47:00',6.09765,6.10161,6.09765,6.10126,56.14,6.10257,6.10657,6.10254,6.10644,60.7,False
'2018-12-14T07:48:00',6.10102,6.10102,6.09969,6.10093,19.72,6.10628,6.10628,6.10475,6.10611,15.17,False
'2018-12-14T07:49:00',6.10091,6.10282,6.09761,6.09959,57.17,6.10611,6.10649,6.1016,6.10464,38.57,True
'2018-12-14T07:50:00',6.09991,6.10354,6.09991,6.10073,35.68,6.10496,6.10829,6.10496,6.10566,40.27,False
'2018-12-14T07:51:00',6.10088,6.10093,6.09916,6.09916,40.6,6.10566,6.10587,6.10447,6.10464,35.66,True
'2018-12-14T07:52:00',6.09917,6.10143,6.09911,6.10117,96.86,6.10464,6.10697,6.10451,6.10659,61.9,False
'2018-12-14T07:53:00',6.1012,6.10289,6.09953,6.1008,262.94,6.10659,6.10838,6.10492,6.10602,148.45,False
'2018-12-14T07:54:00',6.10082,6.10123,6.09844,6.09873,84.59,6.10602,6.10623,6.10388,6.10402,49.65,True
'2018-12-14T07:55:00',6.09874,6.09972,6.09874,6.09938,30.75,6.10402,6.10478,6.10402,6.10478,17.07,True
'2018-12-14T07:56:00',6.09942,6.10017,6.09938,6.09952,45.0,6.10482,6.10533,6.10482,6.10483,32.05,False
'2018-12-14T07:57:00',6.09952,6.10015,6.09196,6.0927,61.85,6.10478,6.10511,6.09696,6.09802,32.93,False
'2018-12-14T07:58:00',6.09272,6.09388,6.08901,6.0893,107.06,6.09802,6.09934,6.09288,6.09288,67.17,True
'2018-12-14T07:59:00',6.08582,6.09237,6.08234,6.0916,159.79,6.08932,6.09781,6.08763,6.09781,97.1,True
'2018-12-14T08:00:00',6.0916,6.09816,6.09102,6.09768,62.89,6.0974,6.10322,6.09669,6.10308,48.78,True
'2018-12-14T08:01:00',6.09769,6.10026,6.09769,6.09979,88.9,6.10308,6.10578,6.10266,6.10521,143.59,True
'2018-12-14T08:02:00',6.09979,6.10254,6.09931,6.10239,58.35,6.10522,6.10606,6.10337,6.10517,98.61,False
'2018-12-14T08:03:00',6.10217,6.1031,6.09419,6.09586,277.22,6.10499,6.10834,6.09945,6.10038,178.02,False
'2018-12-14T08:04:00',6.0959,6.09655,6.09407,6.09557,230.87,6.10038,6.10086,6.09893,6.10084,127.89,False
'2018-12-14T08:05:00',6.09569,6.09569,6.09415,6.09429,92.61,6.10084,6.10091,6.09924,6.09934,59.92,False
'2018-12-14T08:06:00',6.09347,6.09492,6.09251,6.09269,75.73,6.09936,6.09992,6.09756,6.09775,55.2,True
'2018-12-14T08:07:00',6.09273,6.09383,6.09219,6.09339,78.74,6.09779,6.09888,6.09724,6.09844,71.9,True
'2018-12-14T08:08:00',6.09339,6.09412,6.09066,6.09412,127.46,6.09843,6.09916,6.09485,6.09916,93.63,True
'2018-12-14T08:09:00',6.09407,6.09888,6.09312,6.09871,67.79,6.09912,6.10482,6.09804,6.10375,66.26,False
'2018-12-14T08:10:00',6.09876,6.10035,6.09832,6.0986,45.55,6.1038,6.10546,6.10359,6.10365,60.75,True
'2018-12-14T08:11:00',6.09861,6.1079,6.09725,6.10603,127.86,6.10365,6.11436,6.10267,6.11251,140.72,False
'2018-12-14T08:12:00',6.106,6.10908,6.09865,6.1053,178.42,6.11253,6.11452,6.10437,6.11134,115.65,False
'2018-12-14T08:13:00',6.1053,6.10881,6.10396,6.10472,123.24,6.11183,6.11399,6.10918,6.10977,108.75,True
'2018-12-14T08:14:00',6.10472,6.1081,6.10359,6.10637,76.87,6.1097,6.11275,6.10865,6.11221,68.89,True
'2018-12-14T08:15:00',6.10718,6.10878,6.10699,6.10753,75.0,6.11243,6.11381,6.11168,6.11258,70.81,False
'2018-12-14T08:16:00',6.10746,6.10878,6.10489,6.10548,50.92,6.1125,6.11317,6.10985,6.11044,57.0,True
'2018-12-14T08:17:00',6.10549,6.10685,6.10412,6.10576,77.99,6.11044,6.11136,6.10917,6.11064,78.37,True
'2018-12-14T08:18:00',6.10574,6.10802,6.10547,6.10792,73.45,6.11064,6.11271,6.11031,6.11261,74.57,False
'2018-12-14T08:19:00',6.1079,6.10816,6.1076,6.10781,48.75,6.11259,6.11299,6.11225,6.11244,50.25,True
'2018-12-14T08:20:00',6.10768,6.11649,6.10768,6.11474,73.74,6.11237,6.12163,6.11237,6.12153,75.64,True
'2018-12-14T08:21:00',6.11494,6.12634,6.11097,6.12116,126.48,6.12172,6.13125,6.1191,6.12897,135.77,True
'2018-12-14T08:22:00',6.12116,6.12666,6.11925,6.12222,190.23,6.12901,6.13221,6.12577,6.12767,195.91,False
'2018-12-14T08:23:00',6.12206,6.12453,6.11291,6.11497,158.91,6.12767,6.12922,6.11934,6.12104,123.2,True
'2018-12-14T08:24:00',6.11505,6.12196,6.11399,6.11994,130.46,6.12104,6.12662,6.12003,6.12457,128.94,False
'2018-12-14T08:25:00',6.11994,6.12118,6.11079,6.11472,94.43,6.12459,6.1257,6.11749,6.12176,110.77,False
'2018-12-14T08:26:00',6.11461,6.11734,6.10922,6.1105,137.71,6.12138,6.12143,6.11547,6.11678,92.5,True
'2018-12-14T08:27:00',6.11013,6.11689,6.10931,6.11383,213.57,6.11584,6.1209,6.11488,6.11887,286.53,True
'2018-12-14T08:28:00',6.11385,6.11672,6.11102,6.11465,124.6,6.11889,6.12071,6.11415,6.11928,197.55,True
'2018-12-14T08:29:00',6.11465,6.12059,6.11407,6.11598,105.16,6.11944,6.12667,6.11834,6.12304,181.15,False
'2018-12-14T08:30:00',6.11598,6.11689,6.11368,6.11522,169.13,6.12218,6.12223,6.11881,6.12049,189.67,False
'2018-12-14T08:31:00',6.11483,6.11888,6.10921,6.10971,222.54,6.12036,6.12391,6.11455,6.11545,242.32,False
'2018-12-14T08:32:00',6.10916,6.1108,6.10496,6.10516,203.43,6.11436,6.11563,6.10937,6.10937,245.93,True
'2018-12-14T08:33:00',6.10516,6.11032,6.10516,6.10586,172.02,6.10936,6.11535,6.10914,6.10934,178.85,False
'2018-12-14T08:34:00',6.10586,6.11064,6.10502,6.10512,175.86,6.10924,6.11401,6.10891,6.10934,178.1,False
'2018-12-14T08:35:00',6.10512,6.10793,6.10481,6.10508,174.7,6.10931,6.11122,6.10854,6.10864,183.02,True
'2018-12-14T08:36:00',6.10508,6.10581,6.10172,6.10565,129.75,6.10874,6.11,6.10504,6.10991,114.65,False
'2018-12-14T08:37:00',6.10565,6.10726,6.10429,6.10504,151.87,6.10995,6.11069,6.10851,6.10901,153.4,False
'2018-12-14T08:38:00',6.1047,6.10568,6.10278,6.10442,215.58,6.10898,6.11008,6.10625,6.10861,225.79,True
'2018-12-14T08:39:00',6.10442,6.10954,6.1036,6.10924,147.06,6.10854,6.11411,6.10756,6.11337,163.98,False
'2018-12-14T08:40:00',6.10924,6.10924,6.10585,6.10663,153.26,6.1134,6.1136,6.11014,6.11151,126.32,False
'2018-12-14T08:41:00',6.10673,6.10737,6.1058,6.10617,155.61,6.11151,6.11227,6.11041,6.11123,112.63,False
'2018-12-14T08:42:00',6.10614,6.10845,6.10224,6.10615,145.76,6.11119,6.11204,6.10696,6.11079,162.49,False
'2018-12-14T08:43:00',6.10604,6.10649,6.10523,6.10535,111.0,6.11065,6.11125,6.11004,6.11038,98.1,False
'2018-12-14T08:44:00',6.10534,6.10601,6.10497,6.10535,61.5,6.11037,6.11072,6.10992,6.11022,47.41,False
'2018-12-14T08:45:00',6.10535,6.10678,6.1038,6.10469,89.56,6.11045,6.11071,6.10835,6.10936,75.52,True
'2018-12-14T08:46:00',6.10471,6.10521,6.10391,6.10521,57.43,6.10936,6.10936,6.10826,6.10936,54.57,True
'2018-12-14T08:47:00',6.10479,6.10686,6.10476,6.10669,61.15,6.10936,6.11168,6.10936,6.11163,34.35,False
'2018-12-14T08:48:00',6.10669,6.10754,6.10394,6.10468,73.61,6.1116,6.11224,6.1083,6.10944,87.54,True
'2018-12-14T08:49:00',6.10458,6.10592,6.1044,6.10588,67.96,6.10944,6.11046,6.10716,6.11023,43.72,True
'2018-12-14T08:50:00',6.10591,6.10685,6.10505,6.10606,84.0,6.11041,6.11124,6.10878,6.10997,51.65,False
'2018-12-14T08:51:00',6.10585,6.10585,6.10435,6.1045,27.2,6.10991,6.10991,6.10803,6.10912,26.62,False
'2018-12-14T08:52:00',6.10452,6.10522,6.10109,6.10109,124.13,6.10912,6.1098,6.10472,6.10555,163.01,True
'2018-12-14T08:53:00',6.10116,6.10203,6.10109,6.10121,94.05,6.10555,6.10645,6.10517,6.10557,148.55,True
'2018-12-14T08:54:00',6.10115,6.10277,6.10115,6.10271,78.63,6.10557,6.1075,6.10492,6.10724,132.73,False
'2018-12-14T08:55:00',6.10271,6.10313,6.10038,6.10046,48.17,6.10735,6.10746,6.10423,6.10423,82.11,True
'2018-12-14T08:56:00',6.10059,6.10355,6.10046,6.10285,178.52,6.10423,6.10813,6.10423,6.10725,232.52,True
'2018-12-14T08:57:00',6.10286,6.10392,6.10209,6.10324,111.23,6.10725,6.10822,6.10618,6.1074,141.97,True
'2018-12-14T08:58:00',6.10324,6.10511,6.10154,6.10482,78.27,6.10754,6.10888,6.10511,6.10876,99.0,True
'2018-12-14T08:59:00',6.10482,6.10619,6.10432,6.106,128.64,6.10893,6.11081,6.10751,6.11074,130.77,False
'2018-12-14T09:00:00',6.10607,6.11001,6.10319,6.10447,232.8,6.11096,6.11489,6.10623,6.10948,219.06,False
'2018-12-14T09:01:00',6.10443,6.10461,6.10151,6.10301,100.85,6.10948,6.10948,6.10464,6.10683,100.47,True
'2018-12-14T09:02:00',6.10304,6.10576,6.10274,6.10537,142.87,6.10683,6.10795,6.10634,6.10739,143.06,True
'2018-12-14T09:03:00',6.10528,6.10597,6.10333,6.10537,146.53,6.1073,6.10852,6.10608,6.10842,149.58,True
'2018-12-14T09:04:00',6.10513,6.10633,6.10413,6.10616,331.0,6.10842,6.10927,6.10735,6.1089,347.34,True
'2018-12-14T09:05:00',6.10522,6.11113,6.10519,6.11109,139.34,6.10837,6.11582,6.10835,6.1158,182.32,False
'2018-12-14T09:06:00',6.11089,6.11101,6.107,6.10806,118.57,6.1158,6.11597,6.11109,6.11221,65.38,True
'2018-12-14T09:07:00',6.10809,6.11074,6.10749,6.11056,130.42,6.11224,6.11494,6.11153,6.11462,125.11,False
'2018-12-14T09:08:00',6.11056,6.11164,6.10946,6.11075,159.69,6.1146,6.11623,6.11314,6.11362,120.83,True
'2018-12-14T09:09:00',6.11018,6.11481,6.10961,6.11428,164.14,6.11336,6.11828,6.11271,6.11792,90.81,False
'2018-12-14T09:10:00',6.11428,6.11691,6.11205,6.1131,152.86,6.1179,6.11981,6.11517,6.11688,128.98,False
'2018-12-14T09:11:00',6.11307,6.11326,6.11007,6.11052,167.97,6.11688,6.1171,6.113,6.11326,158.45,True
'2018-12-14T09:12:00',6.11044,6.1112,6.10973,6.11028,215.18,6.11318,6.11429,6.11247,6.11385,211.63,False
'2018-12-14T09:13:00',6.11028,6.11117,6.10965,6.10965,128.18,6.11386,6.1149,6.11269,6.1129,125.72,True
'2018-12-14T09:14:00',6.1097,6.11067,6.10953,6.11023,90.37,6.11311,6.11399,6.11302,6.11374,89.22,False
'2018-12-14T09:15:00',6.11019,6.11019,6.1016,6.10738,266.79,6.11345,6.11345,6.10756,6.11098,261.28,False
'2018-12-14T09:16:00',6.10704,6.10836,6.10467,6.10508,182.52,6.11092,6.1126,6.10865,6.10871,193.93,True
'2018-12-14T09:17:00',6.10492,6.10772,6.10428,6.10708,182.88,6.10853,6.1108,6.10819,6.11076,189.02,True
'2018-12-14T09:18:00',6.10678,6.10825,6.10557,6.10771,197.45,6.11033,6.11248,6.10859,6.11208,209.11,False
'2018-12-14T09:19:00',6.10776,6.1088,6.10624,6.10742,236.53,6.11198,6.11248,6.10912,6.11018,241.47,False
'2018-12-14T09:20:00',6.10729,6.10758,6.10485,6.10586,238.54,6.11004,6.11142,6.10871,6.10977,247.56,True
'2018-12-14T09:21:00',6.10586,6.1069,6.10414,6.10629,239.28,6.10956,6.11044,6.10786,6.1101,248.42,True
'2018-12-14T09:22:00',6.10626,6.10882,6.10626,6.10788,121.71,6.11007,6.11255,6.11007,6.11126,161.22,True
'2018-12-14T09:23:00',6.10787,6.11019,6.10714,6.1089,227.16,6.11125,6.11323,6.11083,6.11209,228.48,True
'2018-12-14T09:24:00',6.1089,6.11543,6.10815,6.11252,262.55,6.11216,6.11926,6.11204,6.1171,290.9,False
'2018-12-14T09:25:00',6.11244,6.11485,6.11029,6.11165,173.14,6.11713,6.11855,6.11406,6.11455,123.75,True
'2018-12-14T09:26:00',6.11164,6.11284,6.11097,6.11212,132.33,6.11455,6.11689,6.11455,6.11547,103.3,True
'2018-12-14T09:27:00',6.1121,6.11692,6.1116,6.11546,150.65,6.11547,6.12007,6.11494,6.11834,150.06,True
'2018-12-14T09:28:00',6.11543,6.11664,6.11534,6.11599,84.75,6.11832,6.11959,6.11769,6.11887,81.37,True
'2018-12-14T09:29:00',6.11595,6.11679,6.11488,6.11627,65.07,6.11884,6.12039,6.11866,6.12013,65.09,False
'2018-12-14T09:30:00',6.11626,6.11845,6.10949,6.11489,223.63,6.11987,6.12363,6.11531,6.11882,212.0,False
'2018-12-14T09:31:00',6.11456,6.11507,6.10967,6.11038,219.15,6.11858,6.11861,6.11257,6.11295,191.79,True
'2018-12-14T09:32:00',6.11039,6.11372,6.11009,6.1114,167.4,6.11314,6.11665,6.11275,6.11537,153.53,False
'2018-12-14T09:33:00',6.1114,6.11342,6.11081,6.11081,145.73,6.11539,6.1167,6.11441,6.11478,146.1,False
'2018-12-14T09:34:00',6.11078,6.11142,6.10535,6.10592,169.64,6.11475,6.11475,6.10979,6.11029,267.57,True
'2018-12-14T09:35:00',6.10589,6.10741,6.10483,6.10657,148.78,6.11029,6.11081,6.10962,6.11019,183.31,False
'2018-12-14T09:36:00',6.10654,6.10669,6.10432,6.10442,96.81,6.11016,6.11041,6.10757,6.10762,126.39,False
'2018-12-14T09:37:00',6.10441,6.10449,6.10095,6.10187,250.55,6.10761,6.10813,6.10424,6.10491,273.92,False
'2018-12-14T09:38:00',6.10121,6.10228,6.0969,6.09717,317.25,6.1049,6.10537,6.10043,6.1008,333.46,True
'2018-12-14T09:39:00',6.09762,6.09839,6.09616,6.09736,370.01,6.10104,6.10116,6.09903,6.1006,404.01,False
'2018-12-14T09:40:00',6.09732,6.09815,6.09394,6.09478,186.13,6.10057,6.10135,6.09722,6.09811,189.71,False
'2018-12-14T09:41:00',6.09473,6.09511,6.09265,6.09383,86.71,6.09811,6.09902,6.0961,6.09779,158.16,False
'2018-12-14T09:42:00',6.09383,6.09383,6.09062,6.09175,98.48,6.09789,6.09789,6.09433,6.09566,191.47,False
'2018-12-14T09:43:00',6.09175,6.09468,6.09171,6.09171,171.76,6.09572,6.09811,6.09501,6.09511,213.73,True
'2018-12-14T09:44:00',6.09153,6.09589,6.09151,6.09577,187.3,6.09511,6.09983,6.09511,6.09983,153.6,False
'2018-12-14T09:45:00',6.09577,6.09609,6.09277,6.09546,240.47,6.0998,6.10053,6.09697,6.10015,148.45,False
'2018-12-14T09:46:00',6.09543,6.09607,6.09379,6.095,232.76,6.10015,6.10058,6.09825,6.09997,182.21,False
'2018-12-14T09:47:00',6.09501,6.09601,6.09385,6.09473,219.42,6.09997,6.1005,6.09795,6.09944,156.7,False
'2018-12-14T09:48:00',6.09473,6.09509,6.09279,6.09333,149.18,6.09942,6.0997,6.09687,6.09798,146.17,True
'2018-12-14T09:49:00',6.09333,6.1017,6.0906,6.09707,182.91,6.09797,6.10691,6.09599,6.10194,163.31,False
'2018-12-14T09:50:00',6.09508,6.10086,6.09367,6.09487,268.07,6.09909,6.10364,6.09886,6.10053,239.72,True
'2018-12-14T09:51:00',6.09487,6.09658,6.09349,6.09632,142.39,6.10067,6.10137,6.09936,6.10095,179.23,False
'2018-12-14T09:52:00',6.09631,6.09646,6.09481,6.0957,124.36,6.10094,6.10137,6.09896,6.0993,115.88,True
'2018-12-14T09:53:00',6.09567,6.09945,6.09343,6.09844,271.32,6.09927,6.10262,6.09698,6.10164,248.13,True
'2018-12-14T09:54:00',6.09857,6.10063,6.09749,6.10059,355.84,6.10131,6.10404,6.10034,6.10365,332.74,False
'2018-12-14T09:55:00',6.10046,6.10065,6.09869,6.09986,250.41,6.10375,6.10375,6.10208,6.10327,250.05,False
'2018-12-14T09:56:00',6.0999,6.10013,6.09786,6.09873,215.87,6.10327,6.10331,6.10131,6.10294,218.92,False
'2018-12-14T09:57:00',6.09865,6.09865,6.09635,6.09679,160.12,6.10294,6.10294,6.1007,6.10116,154.89,False
'2018-12-14T09:58:00',6.09675,6.0984,6.09472,6.09515,137.44,6.10116,6.10158,6.09905,6.09926,126.38,False
'2018-12-14T09:59:00',6.09512,6.09667,6.09057,6.09057,128.3,6.09926,6.10004,6.09515,6.09515,139.55,True
'2018-12-14T10:00:00',6.09057,6.09312,6.08736,6.09312,201.33,6.09429,6.09608,6.09278,6.09608,213.84,True
'2018-12-14T10:01:00',6.09302,6.09461,6.09302,6.09328,163.47,6.09608,6.09773,6.09608,6.09714,166.48,False
'2018-12-14T10:02:00',6.0932,6.09342,6.08978,6.09078,344.98,6.09714,6.0973,6.09315,6.09316,354.28,True
'2018-12-14T10:03:00',6.09059,6.09293,6.08932,6.09152,218.27,6.09316,6.09794,6.09235,6.09636,276.51,False
'2018-12-14T10:04:00',6.09158,6.09271,6.08679,6.08679,225.74,6.09638,6.09714,6.09091,6.09137,307.04,True
'2018-12-14T10:05:00',6.08691,6.08922,6.08503,6.0878,136.09,6.09159,6.09424,6.08866,6.09222,221.17,True
'2018-12-14T10:06:00',6.0878,6.08943,6.08751,6.08802,159.87,6.09226,6.09406,6.09199,6.09314,157.6,False
'2018-12-14T10:07:00',6.08841,6.08928,6.08663,6.08772,121.1,6.09264,6.0939,6.09044,6.09109,121.73,False
'2018-12-14T10:08:00',6.08773,6.08775,6.08421,6.08431,241.21,6.0911,6.09111,6.08785,6.0885,258.31,True
'2018-12-14T10:09:00',6.08458,6.08669,6.08385,6.08478,253.02,6.0885,6.08949,6.08723,6.08768,260.42,False
'2018-12-14T10:10:00',6.08476,6.08498,6.08303,6.08394,190.05,6.08765,6.08787,6.08628,6.08724,188.53,False
'2018-12-14T10:11:00',6.08358,6.08425,6.08269,6.08307,282.08,6.08702,6.08736,6.08592,6.08652,291.19,False
'2018-12-14T10:12:00',6.08272,6.08431,6.08211,6.08272,420.99,6.08647,6.08763,6.08566,6.08602,415.06,True
'2018-12-14T10:13:00',6.08271,6.08536,6.0824,6.08387,185.16,6.08637,6.08872,6.08552,6.08798,189.68,True
'2018-12-14T10:14:00',6.0839,6.0855,6.08314,6.08425,204.98,6.08801,6.08934,6.08705,6.08805,225.49,True
'2018-12-14T10:15:00',6.08408,6.08833,6.08387,6.08593,204.51,6.08787,6.09304,6.08759,6.08992,208.74,False
'2018-12-14T10:16:00',6.08596,6.08633,6.0821,6.08326,151.98,6.08995,6.09021,6.08512,6.08637,163.48,False
'2018-12-14T10:17:00',6.08387,6.0841,6.07843,6.08003,193.06,6.08734,6.08745,6.08225,6.08331,202.74,True
'2018-12-14T10:18:00',6.08006,6.08137,6.07939,6.08134,77.61,6.08333,6.08411,6.08267,6.08408,76.85,False
'2018-12-14T10:19:00',6.08127,6.08168,6.07838,6.07889,157.82,6.08401,6.08484,6.08111,6.08179,156.68,True
'2018-12-14T10:20:00',6.07888,6.0839,6.07766,6.08085,145.69,6.08179,6.08759,6.0804,6.08547,154.69,False
'2018-12-14T10:21:00',6.08085,6.08085,6.07896,6.0794,56.73,6.08543,6.08548,6.0835,6.08367,54.1,False
'2018-12-14T10:22:00',6.07944,6.08058,6.07808,6.07917,152.63,6.08367,6.08461,6.08208,6.0829,167.09,True
'2018-12-14T10:23:00',6.07944,6.0815,6.07772,6.0797,117.07,6.08301,6.08476,6.08095,6.08379,134.58,True
'2018-12-14T10:24:00',6.07994,6.08288,6.07957,6.08288,82.0,6.08373,6.08653,6.08362,6.08653,88.07,False
'2018-12-14T10:25:00',6.08305,6.08357,6.07999,6.08139,129.73,6.08653,6.08696,6.08373,6.08453,114.9,False
'2018-12-14T10:26:00',6.08135,6.08224,6.07992,6.07999,184.04,6.08453,6.08571,6.08311,6.08321,192.0,True
'2018-12-14T10:27:00',6.08054,6.08317,6.08028,6.08116,109.03,6.08342,6.08656,6.08321,6.0839,115.12,False
'2018-12-14T10:28:00',6.08116,6.08116,6.07737,6.07841,170.51,6.08333,6.08388,6.08067,6.08207,173.93,True
'2018-12-14T10:29:00',6.07838,6.08117,6.07617,6.08109,146.87,6.08207,6.08438,6.0789,6.08438,146.95,True
'2018-12-14T10:30:00',6.08112,6.08361,6.08001,6.08361,151.87,6.08438,6.08757,6.08315,6.08757,122.99,False
'2018-12-14T10:31:00',6.08359,6.08376,6.08068,6.08105,139.85,6.08757,6.0879,6.08362,6.08434,101.51,True
'2018-12-14T10:32:00',6.0811,6.09091,6.0811,6.08305,207.65,6.08441,6.09532,6.08441,6.08662,175.53,False
'2018-12-14T10:33:00',6.08312,6.08442,6.08148,6.08155,237.54,6.08665,6.087,6.08531,6.08553,248.55,True
'2018-12-14T10:34:00',6.08154,6.08489,6.08154,6.08232,126.73,6.08553,6.08718,6.08541,6.0857,125.22,True
'2018-12-14T10:35:00',6.08232,6.08541,6.08176,6.08519,105.0,6.08574,6.08789,6.08541,6.08789,101.48,True
'2018-12-14T10:36:00',6.08519,6.08992,6.08519,6.08728,202.09,6.0882,6.09298,6.08789,6.09137,178.13,False
'2018-12-14T10:37:00',6.08693,6.08805,6.08683,6.08705,64.49,6.09137,6.09166,6.09047,6.09047,53.1,True
'2018-12-14T10:38:00',6.08705,6.08908,6.08664,6.08864,83.25,6.09043,6.092,6.09023,6.09177,58.96,False
'2018-12-14T10:39:00',6.08864,6.08911,6.08806,6.08806,52.5,6.09178,6.09239,6.09113,6.09113,36.16,False
'2018-12-14T10:40:00',6.08806,6.08807,6.08703,6.08787,91.5,6.09123,6.09212,6.09055,6.09108,83.6,True
'2018-12-14T10:41:00',6.08787,6.08861,6.08707,6.08842,232.08,6.09126,6.09279,6.0909,6.09242,191.1,True
'2018-12-14T10:42:00',6.08842,6.09382,6.08775,6.09173,177.44,6.0925,6.09801,6.09186,6.09664,167.33,True
'2018-12-14T10:43:00',6.09171,6.09429,6.09163,6.09222,111.33,6.09664,6.09779,6.09623,6.09676,91.9,True
'2018-12-14T10:44:00',6.09222,6.09857,6.09216,6.097,158.23,6.09683,6.10219,6.0965,6.10014,152.32,False
'2018-12-14T10:45:00',6.097,6.09778,6.09483,6.09497,129.37,6.10015,6.10059,6.09813,6.09831,125.22,False
'2018-12-14T10:46:00',6.09512,6.09739,6.09203,6.0924,129.98,6.09841,6.10049,6.09625,6.09662,129.15,True
'2018-12-14T10:47:00',6.0924,6.0932,6.0924,6.09285,68.97,6.09661,6.09768,6.09661,6.09708,51.12,False
'2018-12-14T10:48:00',6.09283,6.09429,6.09186,6.09193,127.82,6.09706,6.09858,6.09579,6.09597,114.16,True
'2018-12-14T10:49:00',6.0922,6.09506,6.0922,6.09303,189.74,6.09597,6.09856,6.09597,6.0969,187.38,False
'2018-12-14T10:50:00',6.09303,6.09346,6.09065,6.09166,228.65,6.09697,6.09745,6.09423,6.09481,227.51,True
'2018-12-14T10:51:00',6.0916,6.09275,6.09123,6.09183,184.35,6.09552,6.09716,6.09498,6.09582,179.72,False
'2018-12-14T10:52:00',6.09183,6.09233,6.09125,6.09153,100.36,6.09585,6.09699,6.09585,6.09624,109.3,False
'2018-12-14T10:53:00',6.09153,6.09203,6.09072,6.09125,93.69,6.09626,6.09635,6.09532,6.09551,94.1,False
'2018-12-14T10:54:00',6.09121,6.09147,6.09061,6.09107,78.37,6.09547,6.09592,6.09507,6.09581,72.5,False
'2018-12-14T10:55:00',6.09108,6.09261,6.09064,6.09096,163.79,6.09581,6.09656,6.09427,6.09434,169.87,False
'2018-12-14T10:56:00',6.09093,6.09101,6.08997,6.09096,88.24,6.09431,6.09442,6.09335,6.09414,92.62,True
'2018-12-14T10:57:00',6.09097,6.09293,6.09094,6.09268,91.86,6.09415,6.09612,6.0941,6.09576,91.86,False
'2018-12-14T10:58:00',6.09265,6.09341,6.09179,6.09233,160.1,6.09596,6.09655,6.09487,6.09559,160.49,True
'2018-12-14T10:59:00',6.0923,6.09279,6.09154,6.0922,123.19,6.09559,6.09688,6.09474,6.09688,114.5,False
'2018-12-14T11:00:00',6.0921,6.09308,6.09001,6.09108,133.11,6.09688,6.09712,6.09253,6.09421,127.54,False
'2018-12-14T11:01:00',6.09105,6.09173,6.08629,6.0864,172.82,6.09418,6.09529,6.09056,6.09077,168.24,False
'2018-12-14T11:02:00',6.08641,6.08776,6.08089,6.084,223.29,6.09078,6.09234,6.08537,6.08742,224.67,True
'2018-12-14T11:03:00',6.084,6.08593,6.08226,6.08536,238.68,6.08744,6.08949,6.08528,6.08879,255.88,False
'2018-12-14T11:04:00',6.08548,6.08628,6.08374,6.08417,129.11,6.08874,6.09062,6.08673,6.08753,145.27,True
'2018-12-14T11:05:00',6.08419,6.08527,6.08382,6.08467,131.25,6.08753,6.08848,6.08712,6.08777,129.74,True
'2018-12-14T11:06:00',6.08465,6.08536,6.08438,6.08471,175.12,6.08774,6.08891,6.08739,6.08832,166.13,True
'2018-12-14T11:07:00',6.08469,6.08634,6.08385,6.08627,317.75,6.0883,6.09017,6.08702,6.08935,302.97,False
'2018-12-14T11:08:00',6.08627,6.08698,6.08462,6.08554,341.84,6.08934,6.09006,6.0882,6.08913,338.14,True
'2018-12-14T11:09:00',6.08551,6.08929,6.08486,6.08896,129.51,6.0891,6.09306,6.08857,6.0922,130.08,True
'2018-12-14T11:10:00',6.08895,6.09393,6.08886,6.08943,136.27,6.09215,6.09702,6.0921,6.09391,132.72,True
'2018-12-14T11:11:00',6.08934,6.09317,6.08927,6.09119,152.61,6.09378,6.09625,6.09366,6.09492,158.04,False
'2018-12-14T11:12:00',6.09122,6.09308,6.0898,6.09023,260.15,6.09522,6.09609,6.09397,6.09417,226.52,False
'2018-12-14T11:13:00',6.09042,6.09103,6.08938,6.09019,312.02,6.0942,6.09475,6.09331,6.09379,269.74,True
'2018-12-14T11:14:00',6.0902,6.09388,6.08902,6.09074,254.72,6.0938,6.09646,6.09314,6.0946,257.7,True
'2018-12-14T11:15:00',6.09073,6.09408,6.08995,6.09101,220.93,6.0946,6.09652,6.09358,6.0947,238.04,True
'2018-12-14T11:16:00',6.09046,6.09448,6.09037,6.09118,249.72,6.09455,6.09662,6.09402,6.09474,234.1,True
'2018-12-14T11:17:00',6.09138,6.09572,6.0907,6.09572,361.53,6.09476,6.09872,6.09452,6.09865,359.83,True
'2018-12-14T11:18:00',6.09572,6.09662,6.09559,6.09632,111.75,6.09863,6.09941,6.09824,6.09918,110.99,False
'2018-12-14T11:19:00',6.0962,6.09648,6.09332,6.09332,81.75,6.09918,6.09918,6.09615,6.09615,80.99,True
'2018-12-14T11:20:00',6.09332,6.09546,6.09332,6.09544,151.49,6.09608,6.0985,6.09608,6.0982,145.79,False
'2018-12-14T11:21:00',6.09532,6.09572,6.09487,6.09489,261.75,6.09816,6.09883,6.09783,6.09812,250.63,True
'2018-12-14T11:22:00',6.09507,6.09572,6.09462,6.09533,330.0,6.09782,6.09881,6.09762,6.09833,309.41,True
'2018-12-14T11:23:00',6.09533,6.09607,6.09467,6.09563,294.75,6.09836,6.09955,6.09826,6.09894,274.83,True
'2018-12-14T11:24:00',6.09563,6.09661,6.09541,6.09614,324.75,6.09897,6.09995,6.09859,6.09933,298.08,False
'2018-12-14T11:25:00',6.09614,6.09633,6.09496,6.09533,339.56,6.09941,6.10021,6.099,6.09956,390.25,True
'2018-12-14T11:26:00',6.09524,6.09649,6.09524,6.09637,95.54,6.09955,6.10076,6.09908,6.10011,146.85,False
'2018-12-14T11:27:00',6.09637,6.09642,6.09572,6.09621,59.18,6.1001,6.10028,6.09956,6.10013,91.86,False
'2018-12-14T11:28:00',6.09621,6.09621,6.09535,6.09587,73.0,6.1001,6.10021,6.09947,6.10013,78.74,False
'2018-12-14T11:29:00',6.09586,6.09613,6.09429,6.09433,73.7,6.10012,6.10037,6.09791,6.09791,86.99,False
'2018-12-14T11:30:00',6.09429,6.09459,6.09385,6.09401,77.91,6.09791,6.09805,6.09693,6.09707,83.25,True
'2018-12-14T11:31:00',6.09394,6.09592,6.09372,6.09512,81.41,6.09701,6.0999,6.09681,6.09871,103.47,False
'2018-12-14T11:32:00',6.09509,6.0952,6.09443,6.09475,83.26,6.09871,6.09901,6.09804,6.09901,108.37,True
'2018-12-14T11:33:00',6.09475,6.09637,6.09466,6.09637,54.99,6.09902,6.09969,6.09862,6.09957,62.25,True
'2018-12-14T11:34:00',6.09649,6.10012,6.09602,6.09978,115.26,6.0997,6.1034,6.09961,6.10286,113.96,True
'2018-12-14T11:35:00',6.09978,6.1087,6.09965,6.10804,191.43,6.10306,6.11235,6.10289,6.11159,207.69,True
'2018-12-14T11:36:00',6.10804,6.11016,6.10732,6.10973,227.0,6.11164,6.11383,6.11077,6.11265,320.0,False
'2018-12-14T11:37:00',6.10973,6.10973,6.107,6.10957,147.6,6.11258,6.11304,6.11008,6.11291,171.34,False
'2018-12-14T11:38:00',6.10957,6.1105,6.10819,6.10834,134.66,6.11292,6.1135,6.1117,6.11184,116.4,True
'2018-12-14T11:39:00',6.10834,6.11014,6.10804,6.1086,123.0,6.11181,6.11314,6.11141,6.1118,104.33,True
'2018-12-14T11:40:00',6.10876,6.11141,6.10876,6.11141,157.44,6.11202,6.11458,6.11202,6.11458,154.06,True
'2018-12-14T11:41:00',6.11137,6.11532,6.11084,6.11229,201.65,6.11453,6.11839,6.1138,6.11584,177.16,True
'2018-12-14T11:42:00',6.11272,6.11799,6.11266,6.11799,120.62,6.11632,6.12044,6.11632,6.12044,112.96,False
'2018-12-14T11:43:00',6.11849,6.11849,6.11709,6.11717,55.5,6.12044,6.12044,6.11918,6.11955,55.69,True
'2018-12-14T11:44:00',6.11705,6.11877,6.11626,6.11812,202.78,6.11944,6.12163,6.11892,6.12153,222.73,True
'2018-12-14T11:45:00',6.11812,6.11856,6.11748,6.11846,238.11,6.12155,6.12166,6.1206,6.12161,304.35,True
'2018-12-14T11:46:00',6.11846,6.12354,6.1183,6.12321,109.33,6.12165,6.12674,6.12137,6.12646,115.77,True
'2018-12-14T11:47:00',6.12319,6.12688,6.12311,6.12576,67.2,6.12644,6.13059,6.12644,6.12917,65.68,False
'2018-12-14T11:48:00',6.12576,6.12576,6.12259,6.12288,77.11,6.12914,6.12933,6.12626,6.1268,101.44,False
'2018-12-14T11:49:00',6.12268,6.12558,6.1217,6.1223,119.06,6.12676,6.12854,6.12486,6.12525,127.41,True
'2018-12-14T11:50:00',6.12231,6.12366,6.12059,6.12307,168.35,6.12525,6.12671,6.12352,6.12617,172.83,False
'2018-12-14T11:51:00',6.12312,6.12335,6.11988,6.12078,143.62,6.12617,6.12649,6.12295,6.12344,157.77,False
'2018-12-14T11:52:00',6.12047,6.12051,6.11899,6.11956,252.73,6.12344,6.1236,6.12174,6.12267,222.88,False
'2018-12-14T11:53:00',6.11991,6.12034,6.11635,6.11946,142.62,6.12305,6.12318,6.11952,6.12279,156.68,False
'2018-12-14T11:54:00',6.11968,6.12013,6.11536,6.11542,122.33,6.12277,6.1231,6.11866,6.11892,156.78,True
'2018-12-14T11:55:00',6.1154,6.11682,6.11439,6.11621,287.45,6.11892,6.11974,6.11738,6.11958,288.36,False
'2018-12-14T11:56:00',6.11603,6.11694,6.11524,6.11538,156.0,6.11958,6.12016,6.11763,6.11763,152.74,False
'2018-12-14T11:57:00',6.11536,6.11573,6.1057,6.11166,162.22,6.11762,6.11894,6.11127,6.11488,121.37,True
'2018-12-14T11:58:00',6.11165,6.1146,6.11153,6.11221,280.04,6.11488,6.11851,6.11436,6.11545,236.46,False
'2018-12-14T11:59:00',6.11188,6.11249,6.10621,6.10733,152.34,6.11513,6.11524,6.1098,6.1105,172.63,True
'2018-12-14T12:00:00',6.10768,6.10926,6.10708,6.10845,116.19,6.11073,6.11206,6.11041,6.111,119.62,False
'2018-12-14T12:01:00',6.10848,6.1086,6.10688,6.10713,150.49,6.11071,6.11152,6.10997,6.11018,179.22,False
'2018-12-14T12:02:00',6.10728,6.10738,6.10408,6.10408,133.1,6.11021,6.11031,6.10774,6.10813,217.05,True
'2018-12-14T12:03:00',6.10408,6.10531,6.10336,6.10531,124.35,6.10814,6.10891,6.10695,6.10891,180.57,False
'2018-12-14T12:04:00',6.10531,6.10663,6.09896,6.09961,143.36,6.10883,6.1107,6.10128,6.10345,155.82,True
'2018-12-14T12:05:00',6.09961,6.10154,6.09921,6.10124,99.65,6.10346,6.10503,6.10302,6.10496,78.37,False
'2018-12-14T12:06:00',6.10095,6.10172,6.10052,6.10079,98.75,6.10496,6.10591,6.10418,6.1045,76.15,False
'2018-12-14T12:07:00',6.10076,6.1009,6.0937,6.09418,113.01,6.1045,6.1046,6.09672,6.09734,115.7,True
'2018-12-14T12:08:00',6.09429,6.09867,6.09357,6.09762,186.12,6.09734,6.10222,6.09583,6.10073,193.57,False
'2018-12-14T12:09:00',6.09762,6.09786,6.09229,6.09236,113.02,6.10089,6.10089,6.09407,6.09407,114.74,False
'2018-12-14T12:10:00',6.09156,6.09387,6.08991,6.08994,170.01,6.09386,6.09619,6.09314,6.09343,186.37,True
'2018-12-14T12:11:00',6.08996,6.09333,6.08993,6.09333,190.01,6.09343,6.09642,6.09327,6.09642,170.5,False
'2018-12-14T12:12:00',6.0933,6.09348,6.08564,6.08564,164.36,6.09639,6.09639,6.0888,6.0892,151.97,True
'2018-12-14T12:13:00',6.08564,6.09044,6.08564,6.08702,255.74,6.08909,6.09358,6.08857,6.08994,213.59,False
'2018-12-14T12:14:00',6.08701,6.08777,6.08548,6.08591,87.37,6.08994,6.09086,6.0873,6.08775,61.13,False
'2018-12-14T12:15:00',6.08586,6.08996,6.08195,6.0842,193.11,6.0877,6.09271,6.08565,6.08741,150.73,True
'2018-12-14T12:16:00',6.0842,6.09518,6.08372,6.08738,123.47,6.0874,6.09956,6.08693,6.09581,128.69,True
'2018-12-14T12:17:00',6.08739,6.08995,6.086,6.08995,46.17,6.09581,6.09676,6.09447,6.0958,59.11,True
'2018-12-14T12:18:00',6.08994,6.09713,6.08705,6.09591,306.94,6.0958,6.10194,6.09576,6.10044,293.8,False
'2018-12-14T12:19:00',6.09615,6.09863,6.09208,6.09272,147.1,6.10059,6.10362,6.09659,6.09785,128.34,True
'2018-12-14T12:20:00',6.09282,6.09589,6.09171,6.09432,101.39,6.09795,6.09973,6.09657,6.09741,72.69,False
'2018-12-14T12:21:00',6.09435,6.09512,6.09391,6.09431,70.12,6.09745,6.09822,6.09701,6.09739,70.5,False
'2018-12-14T12:22:00',6.09432,6.09432,6.07858,6.08243,266.79,6.0974,6.0974,6.08592,6.08906,231.44,False
'2018-12-14T12:23:00',6.08216,6.08341,6.07646,6.08185,151.22,6.08853,6.09007,6.08039,6.08548,132.9,True
'2018-12-14T12:24:00',6.08178,6.08264,6.08169,6.08254,60.75,6.08541,6.08572,6.08499,6.08563,60.37,False
'2018-12-14T12:25:00',6.08248,6.08277,6.08016,6.08016,149.94,6.08556,6.08656,6.08323,6.08323,142.65,True
'2018-12-14T12:26:00',6.08016,6.08359,6.07951,6.08299,258.99,6.08324,6.08707,6.08301,6.08661,261.06,True
'2018-12-14T12:27:00',6.08301,6.08491,6.08292,6.08357,125.94,6.08663,6.08839,6.08633,6.08743,138.3,False
'2018-12-14T12:28:00',6.08362,6.0846,6.07765,6.07817,112.41,6.08743,6.08801,6.08093,6.08125,124.03,True
'2018-12-14T12:29:00',6.07815,6.08446,6.07768,6.08436,104.03,6.08123,6.08755,6.08091,6.08755,147.4,False
'2018-12-14T12:30:00',6.0842,6.0842,6.08038,6.0807,129.46,6.08755,6.08757,6.08369,6.08446,174.37,True
'2018-12-14T12:31:00',6.08214,6.08423,6.07976,6.08161,82.58,6.08446,6.08702,6.08351,6.08518,133.49,False
'2018-12-14T12:32:00',6.08167,6.08178,6.08025,6.08094,75.19,6.08518,6.08532,6.08416,6.08437,92.25,False
'2018-12-14T12:33:00',6.08094,6.08121,6.0797,6.07999,220.45,6.08406,6.08488,6.08347,6.08378,258.0,False
'2018-12-14T12:34:00',6.08001,6.08056,6.07928,6.07975,144.22,6.08378,6.08425,6.0832,6.08351,154.87,True
'2018-12-14T12:35:00',6.07969,6.08052,6.0794,6.08011,122.67,6.08351,6.08479,6.08313,6.08442,143.97,True
'2018-12-14T12:36:00',6.08014,6.0819,6.07976,6.08161,102.83,6.08444,6.08609,6.08378,6.08588,105.0,True
'2018-12-14T12:37:00',6.08163,6.08254,6.08133,6.08228,145.45,6.08591,6.08684,6.08396,6.08661,147.36,True
'2018-12-14T12:38:00',6.0823,6.08514,6.0823,6.08399,121.42,6.08661,6.08926,6.08661,6.08865,116.78,False
'2018-12-14T12:39:00',6.08404,6.08459,6.08283,6.08405,235.53,6.08865,6.08893,6.08731,6.08801,234.52,False
'2018-12-14T12:40:00',6.08406,6.08425,6.08261,6.08273,305.12,6.0881,6.08831,6.0864,6.08651,309.65,False
'2018-12-14T12:41:00',6.08275,6.08302,6.08151,6.08185,325.68,6.08651,6.08694,6.08561,6.08568,334.79,False
'2018-12-14T12:42:00',6.08165,6.08222,6.08071,6.08172,270.45,6.08567,6.08628,6.08326,6.08585,273.2,True
'2018-12-14T12:43:00',6.08179,6.08256,6.08133,6.082,275.71,6.08568,6.08677,6.08537,6.08565,281.04,True
'2018-12-14T12:44:00',6.08199,6.08449,6.08168,6.08351,72.74,6.08564,6.08762,6.0856,6.08654,73.33,False
'2018-12-14T12:45:00',6.08351,6.08422,6.0825,6.083,275.89,6.08688,6.08751,6.08621,6.08664,253.28,False
'2018-12-14T12:46:00',6.08292,6.0832,6.08123,6.08214,161.21,6.08672,6.08679,6.08508,6.08627,162.01,False
'2018-12-14T12:47:00',6.08221,6.08248,6.08136,6.08156,173.57,6.08644,6.08644,6.08519,6.0855,174.57,False
'2018-12-14T12:48:00',6.08154,6.08268,6.08134,6.08164,154.67,6.08548,6.08621,6.08489,6.08489,157.12,False
'2018-12-14T12:49:00',6.0815,6.08298,6.0805,6.08164,162.38,6.08492,6.08528,6.084,6.08485,161.24,True
'2018-12-14T12:50:00',6.0817,6.08217,6.08117,6.08217,207.7,6.08488,6.08515,6.08442,6.08498,205.34,True
'2018-12-14T12:51:00',6.08224,6.08468,6.0809,6.08468,157.59,6.08498,6.08678,6.08446,6.08678,164.19,False
'2018-12-14T12:52:00',6.08448,6.08468,6.08124,6.08256,159.27,6.08678,6.08682,6.08409,6.08488,166.5,False
'2018-12-14T12:53:00',6.08256,6.08294,6.08098,6.08189,414.03,6.0849,6.08568,6.08392,6.0843,442.11,False
'2018-12-14T12:54:00',6.08187,6.08284,6.08068,6.0809,411.59,6.08447,6.08513,6.08351,6.08364,437.62,True
'2018-12-14T12:55:00',6.08089,6.08305,6.08066,6.08213,403.7,6.08364,6.08529,6.08353,6.08516,433.86,False
'2018-12-14T12:56:00',6.08213,6.08351,6.08147,6.08169,365.3,6.08524,6.08615,6.08418,6.08442,395.22,True
'2018-12-14T12:57:00',6.08182,6.08295,6.08115,6.0818,205.88,6.08442,6.08564,6.08381,6.08472,237.0,False
'2018-12-14T12:58:00',6.0818,6.08292,6.08126,6.08146,279.67,6.08469,6.08531,6.08372,6.08433,342.0,False
'2018-12-14T12:59:00',6.08156,6.08299,6.08096,6.08125,237.92,6.08433,6.08552,6.08363,6.08433,238.48,False
'2018-12-14T13:00:00',6.08124,6.08316,6.08078,6.08128,127.12,6.08433,6.08628,6.08275,6.08286,127.11,False
'2018-12-14T13:01:00',6.08138,6.08203,6.07498,6.07693,138.65,6.08286,6.08513,6.07908,6.08103,167.73,False
'2018-12-14T13:02:00',6.07693,6.07721,6.07385,6.07662,81.12,6.08105,6.08142,6.07626,6.0801,83.65,True
'2018-12-14T13:03:00',6.07662,6.07849,6.07636,6.07825,92.23,6.08034,6.08179,6.0799,6.08157,47.78,True
'2018-12-14T13:04:00',6.07793,6.07904,6.07754,6.0781,104.19,6.08157,6.08332,6.08129,6.08238,85.92,True
'2018-12-14T13:05:00',6.07808,6.07939,6.0777,6.07882,111.87,6.08238,6.08343,6.08198,6.08313,125.95,True
'2018-12-14T13:06:00',6.07883,6.0807,6.07806,6.08035,93.91,6.08314,6.08433,6.08114,6.08418,104.96,True
'2018-12-14T13:07:00',6.08035,6.08165,6.07744,6.08151,101.22,6.0842,6.08484,6.08041,6.08475,98.6,False
'2018-12-14T13:08:00',6.08151,6.08182,6.08122,6.08149,68.25,6.08474,6.08511,6.08444,6.08479,69.0,True
'2018-12-14T13:09:00',6.08149,6.08203,6.08149,6.08203,70.5,6.0848,6.08533,6.0848,6.0853,70.5,False
'2018-12-14T13:10:00',6.08203,6.08203,6.08141,6.08141,95.25,6.08519,6.0853,6.08468,6.08487,95.25,False
'2018-12-14T13:11:00',6.08141,6.08155,6.08095,6.08111,69.75,6.08479,6.08484,6.08434,6.08468,69.37,False
'2018-12-14T13:12:00',6.08111,6.08132,6.07984,6.08017,141.69,6.08467,6.08486,6.08335,6.0836,140.53,True
'2018-12-14T13:13:00',6.08017,6.08077,6.0798,6.08073,71.23,6.08359,6.08455,6.08327,6.08455,71.61,True
'2018-12-14T13:14:00',6.08073,6.08643,6.08073,6.08642,166.38,6.08452,6.0897,6.08452,6.08956,159.22,False
'2018-12-14T13:15:00',6.08644,6.08651,6.08522,6.08574,184.19,6.08958,6.08988,6.0877,6.08872,185.3,True
'2018-12-14T13:16:00',6.08574,6.08812,6.08545,6.08751,300.16,6.08871,6.0912,6.08842,6.09101,311.45,False
'2018-12-14T13:17:00',6.08744,6.08781,6.0862,6.0867,78.75,6.09147,6.09162,6.09046,6.09077,93.0,False
'2018-12-14T13:18:00',6.08678,6.08794,6.08623,6.08663,165.22,6.09088,6.09159,6.08903,6.09044,177.0,True
'2018-12-14T13:19:00',6.08678,6.08842,6.08667,6.08783,127.17,6.09044,6.09153,6.08985,6.09105,147.93,True
'2018-12-14T13:20:00',6.08782,6.08824,6.08687,6.08806,233.74,6.09104,6.09148,6.09033,6.09139,246.6,False
'2018-12-14T13:21:00',6.08807,6.08812,6.08632,6.08632,294.75,6.09121,6.09152,6.08904,6.08904,326.85,True
'2018-12-14T13:22:00',6.08632,6.08759,6.08592,6.0865,133.31,6.08888,6.09063,6.08844,6.08878,127.85,False
'2018-12-14T13:23:00',6.08672,6.08709,6.08505,6.08551,51.75,6.08905,6.08938,6.08727,6.08774,51.0,False
'2018-12-14T13:24:00',6.08545,6.08582,6.08312,6.08333,292.34,6.0882,6.08904,6.08624,6.08647,283.77,True
'2018-12-14T13:25:00',6.08329,6.08512,6.083,6.08438,217.41,6.08643,6.08823,6.08609,6.08763,279.2,True
'2018-12-14T13:26:00',6.08434,6.0849,6.08356,6.0845,278.84,6.08758,6.08813,6.08662,6.08773,331.66,True
'2018-12-14T13:27:00',6.08416,6.08611,6.08264,6.08598,234.46,6.08689,6.08908,6.08586,6.08888,286.26,False
'2018-12-14T13:28:00',6.08598,6.08644,6.08518,6.08564,110.25,6.08878,6.08912,6.08773,6.08773,110.61,True
'2018-12-14T13:29:00',6.08553,6.08735,6.08534,6.08696,76.74,6.08763,6.09051,6.08723,6.09019,84.74,False
'2018-12-14T13:30:00',6.08679,6.08765,6.08637,6.0868,129.35,6.09002,6.09066,6.08878,6.08969,158.24,False
'2018-12-14T13:31:00',6.0868,6.08737,6.08499,6.08547,172.22,6.08978,6.09024,6.08802,6.08841,187.09,False
'2018-12-14T13:32:00',6.08546,6.08558,6.08458,6.08538,90.0,6.08841,6.08854,6.08602,6.08681,91.32,False
'2018-12-14T13:33:00',6.08528,6.08574,6.08452,6.08452,60.19,6.08681,6.0873,6.08627,6.08638,59.25,False
'2018-12-14T13:34:00',6.08451,6.08498,6.08165,6.08203,56.59,6.08627,6.08678,6.08506,6.08509,56.1,True
'2018-12-14T13:35:00',6.08206,6.08265,6.0817,6.08239,87.6,6.08512,6.08573,6.08475,6.08545,95.25,False
'2018-12-14T13:36:00',6.08238,6.08283,6.0817,6.08182,123.58,6.08545,6.08586,6.08466,6.08546,154.04,False
'2018-12-14T13:37:00',6.08201,6.08235,6.07429,6.0778,151.07,6.08548,6.08548,6.07873,6.08152,116.19,True
'2018-12-14T13:38:00',6.07795,6.08082,6.07795,6.08058,32.61,6.08168,6.08371,6.08156,6.08334,52.37,True
'2018-12-14T13:39:00',6.08045,6.08136,6.08043,6.08048,24.42,6.08334,6.08414,6.08333,6.08355,49.5,False
'2018-12-14T13:40:00',6.08048,6.08081,6.07995,6.08024,39.82,6.08354,6.0844,6.08348,6.08401,63.0,False
'2018-12-14T13:41:00',6.08033,6.08033,6.07688,6.07688,88.27,6.08401,6.08449,6.07993,6.07993,93.19,True
'2018-12-14T13:42:00',6.07688,6.08019,6.07668,6.07763,171.53,6.07992,6.08421,6.07968,6.08089,153.58,False
'2018-12-14T13:43:00',6.07763,6.07889,6.07719,6.07731,201.75,6.08091,6.08155,6.08012,6.08018,196.84,False
'2018-12-14T13:44:00',6.07763,6.07799,6.07672,6.07692,280.19,6.08028,6.08072,6.07971,6.07974,285.75,False
'2018-12-14T13:45:00',6.07692,6.07726,6.07656,6.07672,127.21,6.07972,6.08016,6.07948,6.07948,142.5,True
'2018-12-14T13:46:00',6.07675,6.07985,6.07674,6.07895,60.34,6.07948,6.08344,6.07948,6.08267,67.62,True
'2018-12-14T13:47:00',6.07898,6.08007,6.07894,6.07963,47.03,6.0827,6.08413,6.0826,6.08343,78.94,False
'2018-12-14T13:48:00',6.07963,6.07997,6.07773,6.07924,45.36,6.0836,6.08405,6.08127,6.08354,53.91,True
'2018-12-14T13:49:00',6.07926,6.08289,6.07926,6.08221,112.07,6.08357,6.08686,6.08357,6.08651,151.6,True
'2018-12-14T13:50:00',6.08244,6.08354,6.08198,6.08271,172.23,6.0865,6.08771,6.08617,6.08669,228.84,True
'2018-12-14T13:51:00',6.08264,6.08633,6.08241,6.08408,141.99,6.08707,6.08986,6.0867,6.0885,149.22,True
'2018-12-14T13:52:00',6.08408,6.08661,6.08144,6.0856,144.44,6.08851,6.08961,6.08575,6.08946,141.16,True
'2018-12-14T13:53:00',6.0856,6.08625,6.08523,6.08613,107.22,6.08944,6.08974,6.08918,6.08937,109.12,False
'2018-12-14T13:54:00',6.08601,6.0872,6.08505,6.08579,119.18,6.08932,6.09041,6.08888,6.0893,122.24,False
'2018-12-14T13:55:00',6.08593,6.08627,6.0844,6.08483,177.52,6.08907,6.08957,6.08852,6.08892,192.34,False
'2018-12-14T13:56:00',6.08498,6.08603,6.08433,6.08462,213.53,6.08892,6.09005,6.08829,6.08848,218.62,False
'2018-12-14T13:57:00',6.0847,6.08534,6.08408,6.08465,177.29,6.08849,6.08929,6.0879,6.08808,178.43,True
'2018-12-14T13:58:00',6.08464,6.0868,6.08415,6.08494,148.83,6.08807,6.08935,6.08799,6.08859,148.7,True
'2018-12-14T13:59:00',6.08502,6.08564,6.08411,6.08564,192.26,6.08888,6.08896,6.08822,6.08881,192.26,False
'2018-12-14T14:00:00',6.08561,6.0865,6.08319,6.08319,86.0,6.08878,6.09007,6.086,6.086,93.2,True
'2018-12-14T14:01:00',6.08311,6.08615,6.0829,6.08527,89.68,6.086,6.08905,6.0858,6.08836,97.1,True
'2018-12-14T14:02:00',6.08533,6.08616,6.08439,6.08603,113.07,6.08842,6.08962,6.08785,6.08929,123.35,False
'2018-12-14T14:03:00',6.08601,6.08601,6.08307,6.08375,121.12,6.08927,6.08928,6.08666,6.08715,119.61,False
'2018-12-14T14:04:00',6.08375,6.08463,6.08262,6.08289,118.49,6.08694,6.08822,6.08598,6.08615,115.87,True
'2018-12-14T14:05:00',6.08287,6.08408,6.08261,6.08333,127.87,6.08613,6.08785,6.08611,6.08668,122.22,True
'2018-12-14T14:06:00',6.08333,6.08353,6.08277,6.08353,107.25,6.08665,6.08717,6.08633,6.08717,103.86,True
'2018-12-14T14:07:00',6.08353,6.08371,6.08276,6.08371,86.25,6.08715,6.08745,6.0861,6.08733,80.95,False
'2018-12-14T14:08:00',6.08368,6.08374,6.08272,6.08292,54.0,6.0873,6.0873,6.08545,6.08562,53.62,True
'2018-12-14T14:09:00',6.08292,6.08313,6.08281,6.08313,35.25,6.08556,6.08594,6.08542,6.08578,35.25,False
'2018-12-14T14:10:00',6.08297,6.08297,6.08273,6.08274,45.0,6.08578,6.08581,6.08542,6.08549,45.0,True
'2018-12-14T14:11:00',6.08274,6.0829,6.08215,6.0829,51.75,6.08551,6.08576,6.08496,6.08572,54.0,False
'2018-12-14T14:12:00',6.08274,6.083,6.08263,6.08285,51.0,6.08564,6.08589,6.0855,6.08569,55.5,False
'2018-12-14T14:13:00',6.08281,6.08358,6.0826,6.08266,43.2,6.08564,6.08586,6.0853,6.0853,41.9,False
'2018-12-14T14:14:00',6.08269,6.08288,6.08206,6.08248,58.5,6.08546,6.08567,6.08489,6.08519,61.5,True
'2018-12-14T14:15:00',6.08237,6.08438,6.08227,6.08309,89.91,6.08512,6.08718,6.08512,6.08615,96.75,False
'2018-12-14T14:16:00',6.08309,6.08309,6.08258,6.08264,39.75,6.08622,6.08624,6.08562,6.08572,40.5,True
'2018-12-14T14:17:00',6.08264,6.08406,6.08264,6.08384,80.25,6.08564,6.08687,6.08553,6.08666,81.75,True
'2018-12-14T14:18:00',6.08384,6.08455,6.08303,6.08417,99.0,6.08662,6.08763,6.08579,6.08725,98.25,True
'2018-12-14T14:19:00',6.08405,6.08619,6.08336,6.08607,97.87,6.08702,6.08802,6.08612,6.08782,97.5,True
'2018-12-14T14:20:00',6.08597,6.08987,6.08597,6.08904,122.5,6.08774,6.09302,6.08772,6.09204,125.93,False
'2018-12-14T14:21:00',6.08904,6.0905,6.08845,6.08901,112.38,6.09207,6.09315,6.09138,6.09192,205.11,True
'2018-12-14T14:22:00',6.08901,6.08948,6.08785,6.08911,49.78,6.09191,6.09234,6.0903,6.09234,85.11,True
'2018-12-14T14:23:00',6.08911,6.08975,6.08879,6.08958,76.85,6.09233,6.09299,6.09209,6.09276,105.0,True
'2018-12-14T14:24:00',6.08972,6.09035,6.08914,6.08961,143.23,6.09285,6.09379,6.09258,6.09298,165.98,True
'2018-12-14T14:25:00',6.08956,6.09165,6.08913,6.09068,101.51,6.09293,6.09547,6.09254,6.09466,137.62,False
'2018-12-14T14:26:00',6.09071,6.09223,6.08797,6.08955,123.38,6.09468,6.09612,6.09107,6.09397,148.23,False
'2018-12-14T14:27:00',6.08958,6.09381,6.0881,6.0892,76.01,6.094,6.09744,6.09226,6.09302,83.22,True
'2018-12-14T14:28:00',6.08932,6.09096,6.08542,6.08988,94.85,6.09321,6.09442,6.08883,6.0931,97.11,False
'2018-12-14T14:29:00',6.08988,6.09413,6.07947,6.08503,134.7,6.09326,6.09864,6.09241,6.09435,124.02,False
'2018-12-14T14:30:00',6.08503,6.09109,6.08137,6.08332,150.64,6.09404,6.09585,6.08759,6.08866,139.06,True
'2018-12-14T14:31:00',6.08334,6.08776,6.08069,6.08673,155.75,6.08837,6.09244,6.0872,6.09052,196.43,False
'2018-12-14T14:32:00',6.08674,6.08739,6.08523,6.08589,138.72,6.09034,6.09107,6.08903,6.08918,138.74,False
'2018-12-14T14:33:00',6.0859,6.08672,6.08349,6.08352,183.9,6.08919,6.08981,6.08661,6.08664,196.34,True
'2018-12-14T14:34:00',6.0836,6.08564,6.08314,6.08429,162.89,6.08673,6.08886,6.08637,6.08736,164.48,False
'2018-12-14T14:35:00',6.08434,6.08566,6.08269,6.08315,147.11,6.08741,6.08911,6.08653,6.08725,163.49,False
'2018-12-14T14:36:00',6.08318,6.08456,6.07964,6.08063,155.43,6.08726,6.08896,6.08429,6.08545,178.96,False
'2018-12-14T14:37:00',6.08063,6.08102,6.0777,6.07838,162.18,6.08543,6.08575,6.08127,6.08303,157.01,False
'2018-12-14T14:38:00',6.07852,6.08036,6.0778,6.0783,134.99,6.08299,6.08478,6.08229,6.08264,150.63,False
'2018-12-14T14:39:00',6.0783,6.0786,6.07683,6.07742,117.92,6.08263,6.08308,6.08145,6.08224,130.49,False
'2018-12-14T14:40:00',6.07742,6.07768,6.07625,6.07636,127.22,6.08228,6.08241,6.08084,6.08091,144.74,True
'2018-12-14T14:41:00',6.07636,6.07892,6.07635,6.07807,143.76,6.0809,6.08334,6.0809,6.08241,142.27,False
'2018-12-14T14:42:00',6.07807,6.0784,6.07633,6.07659,125.62,6.08233,6.08264,6.08047,6.0807,120.0,True
'2018-12-14T14:43:00',6.07656,6.07764,6.07525,6.0769,144.93,6.08067,6.08182,6.07932,6.08083,142.72,False
'2018-12-14T14:44:00',6.0769,6.0769,6.07469,6.07526,176.05,6.08084,6.08084,6.0786,6.0793,167.95,True
'2018-12-14T14:45:00',6.07526,6.07662,6.07485,6.07659,127.41,6.07909,6.0802,6.07859,6.08017,181.12,True
'2018-12-14T14:46:00',6.07656,6.07858,6.07577,6.07814,102.36,6.08044,6.08219,6.07933,6.08162,100.87,True
'2018-12-14T14:47:00',6.07814,6.0789,6.07744,6.07879,102.37,6.0816,6.08211,6.08092,6.082,101.61,False
'2018-12-14T14:48:00',6.07878,6.07928,6.07853,6.07853,69.75,6.082,6.08257,6.08175,6.08183,69.75,True
'2018-12-14T14:49:00',6.07855,6.07926,6.07822,6.07869,61.12,6.08185,6.08256,6.08176,6.08195,61.49,True
'2018-12-14T14:50:00',6.07871,6.07931,6.07853,6.07908,66.75,6.08196,6.08252,6.08174,6.08232,66.37,False
'2018-12-14T14:51:00',6.07908,6.07919,6.07814,6.07817,115.99,6.0823,6.08238,6.08141,6.08154,119.61,True
'2018-12-14T14:52:00',6.07809,6.08347,6.07792,6.08123,152.3,6.08146,6.08786,6.08129,6.086,161.24,False
'2018-12-14T14:53:00',6.08123,6.08158,6.07986,6.08046,116.48,6.08598,6.08598,6.08283,6.08501,104.68,False
'2018-12-14T14:54:00',6.0805,6.08205,6.07953,6.08037,136.1,6.08505,6.08543,6.0829,6.08435,128.62,False
'2018-12-14T14:55:00',6.08033,6.08043,6.07922,6.07988,122.58,6.08432,6.08465,6.08321,6.08424,114.22,True
'2018-12-14T14:56:00',6.07984,6.08126,6.07955,6.08121,126.37,6.08424,6.0857,6.08393,6.08567,117.09,True
'2018-12-14T14:57:00',6.08122,6.08266,6.08114,6.08209,132.23,6.08584,6.08605,6.08518,6.08578,133.49,False
'2018-12-14T14:58:00',6.08221,6.08274,6.08115,6.08162,107.98,6.0859,6.08594,6.0847,6.08509,109.12,False
'2018-12-14T14:59:00',6.08171,6.08171,6.08082,6.08131,157.66,6.08509,6.08573,6.08448,6.08477,161.97,True
'2018-12-14T15:00:00',6.08136,6.08312,6.07988,6.08304,149.91,6.08483,6.08619,6.08295,6.08611,158.44,False
'2018-12-14T15:01:00',6.08295,6.08295,6.08076,6.08268,124.12,6.08597,6.086,6.08362,6.08576,123.74,False
'2018-12-14T15:02:00',6.08276,6.08306,6.08061,6.0821,129.34,6.08576,6.08663,6.08413,6.08612,121.16,False
'2018-12-14T15:03:00',6.0821,6.08229,6.0808,6.08095,87.7,6.08607,6.08622,6.08418,6.08481,78.65,False
'2018-12-14T15:04:00',6.08095,6.08108,6.08053,6.08053,70.48,6.0848,6.08506,6.08409,6.08423,69.74,False
'2018-12-14T15:05:00',6.0806,6.0813,6.08045,6.08045,113.82,6.08437,6.08483,6.08414,6.08422,121.5,True
'2018-12-14T15:06:00',6.08045,6.08155,6.08019,6.08146,88.6,6.08416,6.08531,6.08398,6.08524,107.07,True
'2018-12-14T15:07:00',6.08146,6.08262,6.08114,6.08166,117.53,6.0852,6.08634,6.08473,6.08516,112.11,True
'2018-12-14T15:08:00',6.08134,6.08272,6.08134,6.08242,83.24,6.08494,6.08595,6.08468,6.08566,82.12,False
'2018-12-14T15:09:00',6.08245,6.0825,6.08108,6.0815,114.9,6.08568,6.08574,6.0843,6.08472,113.25,False
'2018-12-14T15:10:00',6.08152,6.08152,6.08096,6.08108,80.25,6.08474,6.08475,6.08411,6.0843,76.87,False
'2018-12-14T15:11:00',6.08109,6.08138,6.08081,6.08102,51.74,6.08431,6.08456,6.08401,6.08411,51.0,True
'2018-12-14T15:12:00',6.08102,6.08241,6.08064,6.08192,62.1,6.0841,6.08629,6.08387,6.085,72.57,True
'2018-12-14T15:13:00',6.08193,6.08302,6.08192,6.0827,51.72,6.085,6.0861,6.085,6.08579,54.0,False
'2018-12-14T15:14:00',6.08267,6.08273,6.0818,6.08248,55.5,6.08575,6.08582,6.08494,6.08555,55.5,True
'2018-12-14T15:15:00',6.08245,6.08304,6.0818,6.08291,81.5,6.08553,6.08619,6.08488,6.086,88.87,True
'2018-12-14T15:16:00',6.08265,6.08679,6.08237,6.08679,69.61,6.08597,6.09158,6.08544,6.09158,78.56,True
'2018-12-14T15:17:00',6.08669,6.08849,6.08599,6.08806,54.5,6.09136,6.09223,6.08894,6.09124,99.93,False
'2018-12-14T15:18:00',6.08819,6.08896,6.08643,6.08649,50.52,6.09124,6.0921,6.0904,6.09052,96.74,False
'2018-12-14T15:19:00',6.0867,6.08682,6.08451,6.08577,85.25,6.09061,6.09083,6.08771,6.08967,135.0,False
'2018-12-14T15:20:00',6.08543,6.08566,6.0835,6.08429,59.77,6.08956,6.08956,6.08705,6.08794,76.5,False
'2018-12-14T15:21:00',6.08426,6.08426,6.08191,6.08191,71.09,6.08794,6.08794,6.08537,6.08537,90.75,False
'2018-12-14T15:22:00',6.08172,6.08206,6.08085,6.08105,88.87,6.08537,6.0856,6.08439,6.08454,109.5,True
'2018-12-14T15:23:00',6.08104,6.08164,6.08084,6.08129,71.62,6.08454,6.08492,6.08416,6.08486,72.0,True
'2018-12-14T15:24:00',6.08127,6.08588,6.08112,6.08124,111.09,6.08484,6.08785,6.08481,6.08523,125.62,True
'2018-12-14T15:25:00',6.08135,6.08278,6.08056,6.08278,91.51,6.08524,6.08546,6.08383,6.08458,101.6,False
'2018-12-14T15:26:00',6.08288,6.08396,6.08066,6.08091,92.05,6.08458,6.08704,6.08383,6.08428,86.36,True
'2018-12-14T15:27:00',6.08086,6.08213,6.08025,6.08078,75.4,6.08423,6.08521,6.08399,6.08458,74.95,True
'2018-12-14T15:28:00',6.08062,6.08817,6.08046,6.08815,132.49,6.08443,6.09229,6.08443,6.09229,131.84,False
'2018-12-14T15:29:00',6.08815,6.08847,6.08688,6.08695,57.71,6.09237,6.0927,6.09012,6.09012,58.7,True
'2018-12-14T15:30:00',6.08692,6.0893,6.0869,6.0893,96.69,6.09012,6.0931,6.09006,6.09279,97.34,True
'2018-12-14T15:31:00',6.0893,6.09016,6.08895,6.09004,103.15,6.09282,6.09372,6.09274,6.09314,125.48,True
'2018-12-14T15:32:00',6.09002,6.09114,6.08899,6.09051,140.91,6.09312,6.09505,6.09221,6.0945,148.12,True
'2018-12-14T15:33:00',6.09055,6.09157,6.09036,6.09142,140.99,6.09447,6.09555,6.09401,6.09494,141.03,True
'2018-12-14T15:34:00',6.09142,6.09293,6.09085,6.09197,135.77,6.09488,6.09643,6.0945,6.09533,138.36,True
'2018-12-14T15:35:00',6.09202,6.09627,6.09063,6.09423,137.67,6.09539,6.10045,6.09397,6.09943,112.34,True
'2018-12-14T15:36:00',6.09444,6.09742,6.09391,6.09722,143.21,6.09927,6.10206,6.09873,6.10136,103.67,False
'2018-12-14T15:37:00',6.09724,6.09751,6.09528,6.09631,78.61,6.10138,6.10155,6.09998,6.10086,84.72,False
'2018-12-14T15:38:00',6.09631,6.09647,6.09006,6.09006,132.39,6.10087,6.10104,6.09321,6.09321,144.2,True
'2018-12-14T15:39:00',6.09024,6.09097,6.08966,6.09093,74.07,6.09332,6.0946,6.09197,6.09427,70.49,True
'2018-12-14T15:40:00',6.09096,6.09173,6.09015,6.09169,114.37,6.0942,6.09487,6.09352,6.0948,107.51,True
'2018-12-14T15:41:00',6.0917,6.09293,6.0917,6.09211,105.0,6.09481,6.09601,6.09481,6.09518,97.74,False
'2018-12-14T15:42:00',6.09211,6.09257,6.09146,6.09146,104.49,6.09516,6.09571,6.09302,6.09484,89.09,True
'2018-12-14T15:43:00',6.09142,6.09209,6.09142,6.09201,94.41,6.09491,6.09574,6.09477,6.09538,85.87,True
'2018-12-14T15:44:00',6.09188,6.0923,6.09166,6.09202,123.65,6.09539,6.09569,6.0948,6.09559,113.97,True
'2018-12-14T15:45:00',6.09194,6.09424,6.09194,6.09402,202.83,6.09531,6.09762,6.09482,6.09738,176.81,True
'2018-12-14T15:46:00',6.09398,6.09511,6.09356,6.09511,114.61,6.09738,6.09842,6.09689,6.09835,84.45,False
'2018-12-14T15:47:00',6.09516,6.09537,6.09416,6.09506,132.91,6.09835,6.09855,6.09719,6.098,84.64,False
'2018-12-14T15:48:00',6.09529,6.09648,6.09266,6.09266,143.56,6.098,6.09939,6.09588,6.09588,99.76,False
'2018-12-14T15:49:00',6.09286,6.09286,6.09151,6.09151,104.4,6.09588,6.09588,6.09438,6.09438,102.75,True
'2018-12-14T15:50:00',6.09148,6.09207,6.09031,6.09152,114.21,6.09438,6.09527,6.09287,6.09489,124.12,True
'2018-12-14T15:51:00',6.09171,6.0923,6.09114,6.09191,78.01,6.09502,6.09568,6.09452,6.09529,100.49,True
'2018-12-14T15:52:00',6.09194,6.09359,6.09173,6.09273,106.38,6.09532,6.09678,6.09512,6.09598,141.75,True
'2018-12-14T15:53:00',6.09271,6.09566,6.09223,6.09516,68.71,6.09596,6.09908,6.09556,6.0984,89.6,False
'2018-12-14T15:54:00',6.09517,6.0956,6.09417,6.09466,92.11,6.09841,6.09904,6.09752,6.09789,127.11,True
'2018-12-14T15:55:00',6.09458,6.09554,6.09436,6.09508,77.86,6.09782,6.0987,6.09748,6.09864,116.62,True
'2018-12-14T15:56:00',6.09498,6.09582,6.09486,6.0956,117.91,6.09852,6.09928,6.09827,6.09896,130.08,False
'2018-12-14T15:57:00',6.09543,6.09554,6.09411,6.09433,71.67,6.09895,6.09901,6.09743,6.09765,98.25,True
'2018-12-14T15:58:00',6.09439,6.10028,6.09417,6.09815,85.48,6.09771,6.10391,6.0975,6.1011,101.81,True
'2018-12-14T15:59:00',6.09793,6.09978,6.09773,6.09922,86.65,6.10112,6.10392,6.10064,6.10321,103.41,True
'2018-12-14T16:00:00',6.09903,6.10152,6.09805,6.10055,109.58,6.10321,6.10537,6.10088,6.10455,119.85,False
'2018-12-14T16:01:00',6.10032,6.10114,6.09782,6.09798,118.89,6.1046,6.1046,6.09989,6.09999,91.93,False
'2018-12-14T16:02:00',6.09796,6.09809,6.09768,6.09798,30.79,6.09999,6.10004,6.09942,6.09973,24.71,False
'2018-12-14T16:03:00',6.09838,6.09868,6.09404,6.09421,75.0,6.09973,6.10043,6.09725,6.09732,72.35,True
'2018-12-14T16:04:00',6.09421,6.09793,6.08792,6.09477,94.5,6.09726,6.10165,6.09144,6.09855,126.23,True
'2018-12-14T16:05:00',6.09445,6.09687,6.09428,6.09644,90.93,6.0983,6.10063,6.09737,6.10037,63.6,False
'2018-12-14T16:06:00',6.09641,6.09706,6.09481,6.09481,69.2,6.10037,6.10089,6.09886,6.09886,49.82,False
'2018-12-14T16:07:00',6.09482,6.09582,6.09006,6.09006,115.45,6.09886,6.09924,6.0937,6.0937,145.25,False
'2018-12-14T16:08:00',6.08978,6.09162,6.08908,6.0898,163.11,6.09326,6.0952,6.09197,6.09313,128.86,True
'2018-12-14T16:09:00',6.08976,6.09052,6.08933,6.08992,94.7,6.0931,6.09379,6.09292,6.09337,99.62,True
'2018-12-14T16:10:00',6.09,6.09152,6.08743,6.09089,135.3,6.09345,6.09547,6.0908,6.095,111.35,False
'2018-12-14T16:11:00',6.09088,6.09244,6.08982,6.09021,103.88,6.09499,6.09658,6.09378,6.09405,76.91,True
'2018-12-14T16:12:00',6.09019,6.0927,6.08891,6.09229,130.2,6.09405,6.09651,6.09267,6.09634,118.78,False
'2018-12-14T16:13:00',6.09232,6.09236,6.08971,6.09173,73.74,6.09634,6.09634,6.09388,6.0956,92.57,True
'2018-12-14T16:14:00',6.09161,6.09297,6.09146,6.09249,94.1,6.0956,6.0965,6.09532,6.09583,93.35,False
'2018-12-14T16:15:00',6.0922,6.0922,6.08568,6.08583,138.43,6.09589,6.096,6.08991,6.09011,105.48,True
'2018-12-14T16:16:00',6.08584,6.08955,6.08444,6.08748,152.36,6.09011,6.09348,6.08806,6.09156,95.62,False
'2018-12-14T16:17:00',6.08746,6.08771,6.08542,6.08718,119.8,6.09156,6.09186,6.08877,6.09177,79.34,False
'2018-12-14T16:18:00',6.08713,6.08833,6.08484,6.08703,76.48,6.09161,6.09256,6.08831,6.09174,88.91,True
'2018-12-14T16:19:00',6.08689,6.08845,6.08665,6.08839,52.45,6.09174,6.09293,6.09163,6.09258,74.28,True
'2018-12-14T16:20:00',6.08836,6.08993,6.08828,6.08944,47.63,6.09255,6.09366,6.09255,6.09348,75.37,False
'2018-12-14T16:21:00',6.08946,6.08968,6.08742,6.08774,107.2,6.09351,6.09352,6.09143,6.09152,106.03,False
'2018-12-14T16:22:00',6.08775,6.08866,6.087,6.08727,82.76,6.09152,6.09246,6.0907,6.09076,110.25,True
'2018-12-14T16:23:00',6.08727,6.08781,6.08682,6.08764,62.82,6.09088,6.09149,6.09053,6.09121,80.25,False
'2018-12-14T16:24:00',6.08765,6.08779,6.08706,6.08721,71.79,6.09121,6.09153,6.09078,6.09115,80.25,True
'2018-12-14T16:25:00',6.08722,6.0877,6.08706,6.0877,40.47,6.09115,6.09142,6.09078,6.09119,49.5,True
'2018-12-14T16:26:00',6.08732,6.08938,6.08685,6.08901,68.28,6.09119,6.09291,6.09067,6.09258,92.25,True
'2018-12-14T16:27:00',6.08896,6.09153,6.08863,6.0913,108.49,6.09258,6.09549,6.0925,6.09523,128.25,False
'2018-12-14T16:28:00',6.09138,6.09161,6.0893,6.08951,67.27,6.09536,6.0956,6.09324,6.09352,125.24,False
'2018-12-14T16:29:00',6.08952,6.09026,6.08819,6.08889,72.96,6.09362,6.09408,6.09199,6.0929,115.5,False
'2018-12-14T16:30:00',6.08887,6.09064,6.08719,6.0887,93.89,6.09287,6.09405,6.09076,6.09241,140.25,False
'2018-12-14T16:31:00',6.0887,6.09126,6.08744,6.08766,43.96,6.09256,6.09438,6.09149,6.09155,70.87,False
'2018-12-14T16:32:00',6.08749,6.08749,6.08654,6.08654,52.02,6.09144,6.09144,6.09007,6.0902,75.37,False
'2018-12-14T16:33:00',6.08654,6.08702,6.08597,6.08659,42.43,6.09006,6.09071,6.0897,6.08983,65.61,False
'2018-12-14T16:34:00',6.08659,6.08659,6.08359,6.08391,84.87,6.08984,6.08999,6.08725,6.08779,113.97,False
'2018-12-14T16:35:00',6.08423,6.08451,6.0829,6.08371,82.82,6.08799,6.08834,6.0869,6.08745,94.12,False
'2018-12-14T16:36:00',6.08368,6.08376,6.08275,6.08291,116.08,6.08742,6.08765,6.08673,6.08695,124.5,True
'2018-12-14T16:37:00',6.0829,6.08416,6.08271,6.08346,73.49,6.08695,6.08806,6.08649,6.08734,84.0,True
'2018-12-14T16:38:00',6.08355,6.08424,6.08329,6.08398,67.83,6.08744,6.08815,6.08744,6.08784,73.5,False
'2018-12-14T16:39:00',6.08385,6.08412,6.08328,6.08328,64.33,6.08784,6.08828,6.08741,6.08746,78.0,True
'2018-12-14T16:40:00',6.08327,6.08399,6.08326,6.08396,38.16,6.08745,6.08806,6.08744,6.08794,46.5,True
'2018-12-14T16:41:00',6.08407,6.08439,6.08379,6.08439,49.98,6.08794,6.08854,6.08777,6.08849,54.37,False
'2018-12-14T16:42:00',6.08435,6.08442,6.08379,6.08398,39.4,6.0885,6.08854,6.0878,6.08796,55.5,True
'2018-12-14T16:43:00',6.08393,6.09026,6.08393,6.08966,66.17,6.08797,6.09481,6.08797,6.09394,94.8,True
'2018-12-14T16:44:00',6.08966,6.09075,6.08966,6.09058,59.83,6.0939,6.09502,6.0939,6.09498,79.5,False
'2018-12-14T16:45:00',6.09047,6.09069,6.08696,6.08717,72.76,6.09498,6.09509,6.09189,6.09216,114.95,True
'2018-12-14T16:46:00',6.08719,6.08875,6.08714,6.08812,54.04,6.09216,6.09353,6.09183,6.09276,105.34,False
'2018-12-14T16:47:00',6.08811,6.08872,6.08631,6.08659,59.22,6.09276,6.09335,6.08999,6.0907,84.71,False
'2018-12-14T16:48:00',6.08656,6.08673,6.08315,6.08412,75.45,6.0907,6.09149,6.08688,6.08832,81.2,False
'2018-12-14T16:49:00',6.08414,6.08528,6.08092,6.08092,132.13,6.08832,6.08851,6.0841,6.0841,128.29,True
'2018-12-14T16:50:00',6.0809,6.08361,6.0806,6.08148,140.07,6.0841,6.08614,6.08364,6.08448,135.67,False
'2018-12-14T16:51:00',6.08151,6.08166,6.07695,6.07774,126.46,6.08448,6.0847,6.08132,6.08172,130.65,True
'2018-12-14T16:52:00',6.07759,6.07981,6.07748,6.07942,100.92,6.08173,6.08371,6.08161,6.08367,115.3,True
'2018-12-14T16:53:00',6.07943,6.08304,6.07893,6.08143,102.24,6.08369,6.08755,6.08287,6.08644,129.98,False
'2018-12-14T16:54:00',6.08145,6.08157,6.0808,6.0809,81.37,6.08644,6.0866,6.08526,6.08544,105.33,True
'2018-12-14T16:55:00',6.08088,6.08211,6.08003,6.08179,68.17,6.08542,6.08701,6.08458,6.08634,111.36,True
'2018-12-14T16:56:00',6.08156,6.08314,6.08088,6.08236,64.16,6.08634,6.08755,6.08598,6.08711,92.15,False
'2018-12-14T16:57:00',6.08238,6.08286,6.07231,6.07552,69.2,6.08711,6.08711,6.07551,6.08005,78.71,True
'2018-12-14T16:58:00',6.07564,6.07916,6.07409,6.07879,114.99,6.08005,6.08405,6.07788,6.08393,148.14,False
'2018-12-14T16:59:00',6.07882,6.0817,6.07616,6.07659,160.87,6.08393,6.08649,6.07797,6.07998,175.9,False
'2018-12-14T17:00:00',6.07603,6.07684,6.0756,6.07586,108.44,6.08004,6.0816,6.07825,6.08014,124.81,False
'2018-12-14T17:01:00',6.07586,6.07594,6.07072,6.07284,161.34,6.08057,6.08084,6.07449,6.07736,184.62,True
'2018-12-14T17:02:00',6.07281,6.07524,6.07256,6.07477,149.5,6.07736,6.08015,6.07736,6.07964,130.57,False
'2018-12-14T17:03:00',6.07477,6.07477,6.07365,6.07365,43.75,6.07966,6.07985,6.07776,6.07783,25.6,True
'2018-12-14T17:04:00',6.07371,6.07449,6.07319,6.07449,64.69,6.07783,6.07922,6.07759,6.07883,35.31,False
'2018-12-14T17:05:00',6.07449,6.07451,6.07359,6.07396,41.25,6.07853,6.07853,6.07604,6.07753,34.03,False
'2018-12-14T17:06:00',6.07392,6.07482,6.07009,6.07099,85.83,6.07753,6.07851,6.07408,6.07495,69.19,True
'2018-12-14T17:07:00',6.07059,6.07253,6.07059,6.07253,62.67,6.07471,6.07731,6.07441,6.0768,46.76,False
'2018-12-14T17:08:00',6.07261,6.07277,6.07154,6.07201,55.05,6.07706,6.07762,6.07605,6.07644,49.19,False
'2018-12-14T17:09:00',6.07181,6.07184,6.07112,6.07183,26.13,6.07623,6.07638,6.07585,6.07627,19.69,True
'2018-12-14T17:10:00',6.07176,6.07263,6.07155,6.07225,41.19,6.0764,6.07721,6.0764,6.07689,21.54,False
'2018-12-14T17:11:00',6.07225,6.07267,6.07185,6.07192,35.2,6.0769,6.07725,6.07636,6.07671,27.22,True
'2018-12-14T17:12:00',6.07198,6.07334,6.07198,6.07326,30.59,6.07695,6.07758,6.07695,6.07758,21.78,True
'2018-12-14T17:13:00',6.07342,6.07402,6.07303,6.07374,27.75,6.07758,6.0785,6.07758,6.07847,19.84,False
'2018-12-14T17:14:00',6.07374,6.07436,6.07329,6.07361,32.96,6.07841,6.07868,6.07777,6.07843,29.4,True
'2018-12-14T17:15:00',6.07361,6.07411,6.07064,6.07383,77.89,6.07842,6.07904,6.07417,6.07901,91.85,False
'2018-12-14T17:16:00',6.07396,6.07498,6.07374,6.07374,49.02,6.07914,6.07947,6.07847,6.07847,49.35,True
'2018-12-14T17:17:00',6.07389,6.07567,6.07389,6.07502,44.47,6.07847,6.07914,6.07819,6.0784,39.72,False
'2018-12-14T17:18:00',6.07518,6.07519,6.07214,6.0746,27.39,6.07851,6.07852,6.07575,6.07752,26.44,False
'2018-12-14T17:19:00',6.07453,6.07464,6.07417,6.07417,20.25,6.07741,6.07751,6.07709,6.07709,20.25,True
'2018-12-14T17:20:00',6.07433,6.07499,6.07433,6.07499,44.25,6.0772,6.07795,6.0772,6.07795,44.25,True
'2018-12-14T17:21:00',6.07526,6.0758,6.07487,6.07573,42.37,6.07801,6.08004,6.07774,6.07965,38.57,True
'2018-12-14T17:22:00',6.07573,6.07625,6.07533,6.07624,18.0,6.07967,6.08041,6.07916,6.08025,15.32,False
'2018-12-14T17:23:00',6.07624,6.07672,6.07552,6.076,20.85,6.08029,6.08072,6.07941,6.07986,16.41,True
'2018-12-14T17:24:00',6.076,6.07691,6.07566,6.07691,36.04,6.07977,6.08081,6.07948,6.08057,49.73,True
'2018-12-14T17:25:00',6.07691,6.0822,6.07691,6.08034,116.6,6.0806,6.08674,6.08036,6.08438,158.21,True
'2018-12-14T17:26:00',6.08034,6.08573,6.08034,6.08565,75.03,6.08441,6.09026,6.08441,6.08969,82.61,True
'2018-12-14T17:27:00',6.08565,6.08663,6.08565,6.08583,38.25,6.08978,6.09063,6.08903,6.08978,20.39,False
'2018-12-14T17:28:00',6.08583,6.08583,6.08548,6.08573,26.25,6.08993,6.08993,6.08918,6.08964,14.85,False
'2018-12-14T17:29:00',6.08573,6.08573,6.08052,6.08059,95.66,6.08956,6.08956,6.0852,6.08532,80.13,False
'2018-12-14T17:30:00',6.08066,6.08263,6.07414,6.07455,56.12,6.08549,6.08634,6.07876,6.07908,55.52,True
'2018-12-14T17:31:00',6.07455,6.07719,6.07452,6.07712,88.32,6.07927,6.08205,6.07927,6.08197,68.19,False
'2018-12-14T17:32:00',6.07709,6.07718,6.07594,6.07617,69.36,6.08195,6.08203,6.08063,6.08102,60.21,False
'2018-12-14T17:33:00',6.07616,6.0764,6.07568,6.07609,60.34,6.08101,6.08109,6.08045,6.08093,49.33,False
'2018-12-14T17:34:00',6.07606,6.07682,6.07558,6.07592,63.11,6.0809,6.08157,6.08023,6.08071,81.36,False
'2018-12-14T17:35:00',6.07592,6.07665,6.0753,6.07559,60.51,6.08069,6.08157,6.07997,6.08043,75.0,True
'2018-12-14T17:36:00',6.07556,6.07753,6.07551,6.07753,47.95,6.0804,6.08199,6.08015,6.08199,76.85,True
'2018-12-14T17:37:00',6.07729,6.07995,6.07729,6.07995,46.32,6.08199,6.0847,6.0813,6.08465,87.36,False
'2018-12-14T17:38:00',6.07995,6.07995,6.07897,6.07978,53.67,6.08471,6.08472,6.08368,6.08427,78.0,True
'2018-12-14T17:39:00',6.07978,6.08099,6.07957,6.08099,41.09,6.08425,6.08551,6.08381,6.08549,81.75,True
'2018-12-14T17:40:00',6.08099,6.08233,6.08073,6.08164,43.34,6.0855,6.08734,6.08547,6.0861,82.11,True
'2018-12-14T17:41:00',6.08164,6.08218,6.08128,6.08201,41.81,6.08607,6.08745,6.08581,6.08645,84.37,True
'2018-12-14T17:42:00',6.08201,6.08245,6.08149,6.08223,30.34,6.08642,6.08701,6.08621,6.08659,61.5,False
'2018-12-14T17:43:00',6.08223,6.08223,6.0806,6.0807,44.81,6.0866,6.08662,6.08511,6.08524,87.0,True
'2018-12-14T17:44:00',6.0807,6.08126,6.08027,6.08126,46.8,6.08526,6.08599,6.08506,6.08595,80.25,False
'2018-12-14T17:45:00',6.08126,6.08144,6.08095,6.08117,48.09,6.08598,6.08627,6.08572,6.08601,66.0,True
'2018-12-14T17:46:00',6.08118,6.08246,6.08117,6.08146,45.57,6.08602,6.0872,6.08601,6.0863,57.36,True
'2018-12-14T17:47:00',6.08149,6.08168,6.08113,6.08168,42.41,6.08633,6.08663,6.08595,6.08634,66.75,True
'2018-12-14T17:48:00',6.08168,6.08196,6.08107,6.08174,45.21,6.08629,6.08645,6.08584,6.08637,56.25,True
'2018-12-14T17:49:00',6.08174,6.0828,6.08144,6.08233,63.85,6.08634,6.08749,6.08604,6.08694,113.63,False
'2018-12-14T17:50:00',6.08233,6.08245,6.08038,6.08119,124.66,6.08689,6.08724,6.08538,6.08593,90.82,True
'2018-12-14T17:51:00',6.08122,6.08211,6.08122,6.08184,66.0,6.08593,6.08685,6.08593,6.08652,33.7,True
'2018-12-14T17:52:00',6.08185,6.08237,6.08122,6.08194,62.97,6.08652,6.08956,6.08565,6.08634,44.12,False
'2018-12-14T17:53:00',6.08194,6.08355,6.08055,6.08167,130.68,6.08651,6.08893,6.08421,6.08608,101.45,True
'2018-12-14T17:54:00',6.08143,6.08257,6.08143,6.08215,78.56,6.08631,6.08736,6.08604,6.08697,84.82,True
'2018-12-14T17:55:00',6.08215,6.08374,6.08203,6.08358,68.5,6.08686,6.08824,6.08686,6.08808,44.58,False
'2018-12-14T17:56:00',6.08363,6.08407,6.08306,6.08345,74.81,6.08808,6.08863,6.08729,6.08783,37.38,False
'2018-12-14T17:57:00',6.08346,6.08352,6.08242,6.08285,60.49,6.08783,6.08798,6.08673,6.08748,36.74,True
'2018-12-14T17:58:00',6.08294,6.08416,6.08282,6.08411,44.04,6.0877,6.08871,6.08761,6.08868,45.54,False
'2018-12-14T17:59:00',6.08381,6.08411,6.08313,6.08318,43.64,6.08843,6.08843,6.08762,6.08765,45.15,False
'2018-12-14T18:00:00',6.08315,6.08326,6.08014,6.0816,95.03,6.08773,6.08779,6.08467,6.08578,61.98,True
'2018-12-14T18:01:00',6.08174,6.08398,6.08005,6.08155,106.34,6.08594,6.08762,6.08444,6.08596,56.25,True
'2018-12-14T18:02:00',6.08157,6.08251,6.08134,6.08231,124.09,6.08596,6.0867,6.08572,6.08654,61.79,True
'2018-12-14T18:03:00',6.08229,6.0836,6.08192,6.08281,109.87,6.08654,6.08746,6.08617,6.08702,54.39,True
'2018-12-14T18:04:00',6.08271,6.08406,6.0827,6.08322,89.19,6.08702,6.0881,6.08674,6.08756,45.9,True
'2018-12-14T18:05:00',6.08324,6.08426,6.08254,6.0842,107.95,6.0875,6.08836,6.08654,6.08836,54.79,False
'2018-12-14T18:06:00',6.08418,6.08427,6.08249,6.08389,129.67,6.08836,6.08836,6.08678,6.0882,65.49,False
'2018-12-14T18:07:00',6.08383,6.08553,6.08254,6.08302,52.55,6.08814,6.08856,6.08647,6.08723,31.08,True
'2018-12-14T18:08:00',6.08295,6.08503,6.08251,6.08422,34.38,6.08715,6.08875,6.08662,6.08859,21.47,False
'2018-12-14T18:09:00',6.08404,6.08535,6.08259,6.08356,48.03,6.08841,6.08848,6.087,6.08745,29.23,False
'2018-12-14T18:10:00',6.08356,6.08356,6.08257,6.08274,45.28,6.08747,6.08756,6.0869,6.08708,26.29,True
'2018-12-14T18:11:00',6.08284,6.08338,6.08263,6.08297,33.64,6.08719,6.08749,6.08694,6.08733,20.35,True
'2018-12-14T18:12:00',6.08316,6.08466,6.08276,6.08308,35.13,6.08733,6.08869,6.08694,6.08742,24.49,False
'2018-12-14T18:13:00',6.08319,6.0841,6.08251,6.08253,41.74,6.08752,6.08851,6.08694,6.08695,34.53,True
'2018-12-14T18:14:00',6.08251,6.08386,6.08251,6.08334,46.3,6.08695,6.08843,6.08695,6.0879,29.6,True
'2018-12-14T18:15:00',6.08323,6.08545,6.08271,6.0836,63.64,6.08782,6.08981,6.08731,6.08819,54.33,True
'2018-12-14T18:16:00',6.0836,6.08372,6.08278,6.08368,47.35,6.08789,6.08824,6.08732,6.08824,44.29,True
'2018-12-14T18:17:00',6.08365,6.08393,6.08311,6.08388,59.84,6.08824,6.08856,6.08782,6.08856,39.37,True
'2018-12-14T18:18:00',6.08381,6.08418,6.08333,6.08418,53.16,6.08849,6.08871,6.08784,6.08871,30.0,False
'2018-12-14T18:19:00',6.08412,6.08436,6.08333,6.08333,58.27,6.08871,6.08906,6.08782,6.08782,41.2,True
'2018-12-14T18:20:00',6.08333,6.08429,6.08333,6.08407,43.73,6.08797,6.08895,6.08797,6.08878,30.1,True
'2018-12-14T18:21:00',6.08412,6.08444,6.08373,6.08444,60.99,6.08886,6.08917,6.08844,6.08917,47.68,False
'2018-12-14T18:22:00',6.08446,6.08485,6.08394,6.08408,64.39,6.08917,6.08972,6.0887,6.08886,43.49,True
'2018-12-14T18:23:00',6.08424,6.08432,6.08282,6.08417,78.65,6.08886,6.08908,6.08785,6.08904,74.45,False
'2018-12-14T18:24:00',6.0839,6.08416,6.08306,6.08344,59.89,6.08877,6.08893,6.08753,6.08828,53.04,False
'2018-12-14T18:25:00',6.08344,6.08363,6.08306,6.08308,58.77,6.08811,6.08844,6.0877,6.08794,50.01,False
'2018-12-14T18:26:00',6.08308,6.08615,6.08275,6.08308,74.76,6.08792,6.09043,6.08751,6.08773,58.58,False
'2018-12-14T18:27:00',6.08307,6.08453,6.08227,6.08257,100.45,6.08773,6.08963,6.08724,6.08724,64.75,False
'2018-12-14T18:28:00',6.0826,6.08386,6.08182,6.08237,120.63,6.08724,6.08918,6.08698,6.08723,103.51,True
'2018-12-14T18:29:00',6.08212,6.08306,6.08202,6.08294,92.57,6.087,6.08793,6.08688,6.08778,86.87,True
'2018-12-14T18:30:00',6.08291,6.08375,6.08275,6.08347,115.45,6.08778,6.0884,6.08773,6.08832,106.67,True
'2018-12-14T18:31:00',6.08346,6.08488,6.08299,6.08355,111.24,6.08831,6.08963,6.08795,6.08847,113.53,True
'2018-12-14T18:32:00',6.08357,6.08389,6.08325,6.08371,107.95,6.08849,6.08895,6.08832,6.08857,98.77,False
'2018-12-14T18:33:00',6.08366,6.08408,6.08235,6.08276,119.19,6.08853,6.0889,6.08724,6.08745,76.2,False
'2018-12-14T18:34:00',6.08276,6.0832,6.08063,6.08063,104.23,6.08742,6.0875,6.08546,6.08546,75.7,True
'2018-12-14T18:35:00',6.08063,6.0832,6.08063,6.0826,103.48,6.08547,6.08762,6.08547,6.08738,92.45,False
'2018-12-14T18:36:00',6.08261,6.0835,6.08197,6.08246,126.76,6.08738,6.08777,6.08687,6.08692,100.54,False
'2018-12-14T18:37:00',6.08291,6.08331,6.08065,6.08145,70.48,6.08675,6.08751,6.08579,6.08626,50.72,False
'2018-12-14T18:38:00',6.08145,6.08238,6.08013,6.08013,77.16,6.08621,6.0865,6.08505,6.08541,73.72,True
'2018-12-14T18:39:00',6.08013,6.08239,6.08013,6.08167,55.32,6.08545,6.08742,6.08488,6.08657,38.6,False
'2018-12-14T18:40:00',6.08167,6.08167,6.08,6.0803,69.44,6.08636,6.08658,6.08544,6.08578,41.52,True
'2018-12-14T18:41:00',6.08114,6.08206,6.08038,6.08063,60.91,6.08578,6.08653,6.08578,6.08619,31.08,True
'2018-12-14T18:42:00',6.08061,6.08179,6.08002,6.08067,75.44,6.08619,6.08627,6.08537,6.08616,46.74,True
'2018-12-14T18:43:00',6.08068,6.08196,6.08036,6.08178,62.75,6.08616,6.08668,6.08587,6.08655,32.94,False
'2018-12-14T18:44:00',6.08193,6.08195,6.08025,6.08056,73.48,6.08655,6.08667,6.08502,6.08585,41.95,True
'2018-12-14T18:45:00',6.08056,6.0813,6.07982,6.08074,61.44,6.086,6.08615,6.08522,6.08576,32.95,True
'2018-12-14T18:46:00',6.08074,6.08194,6.08032,6.08194,65.79,6.08597,6.08657,6.08594,6.08617,33.3,False
'2018-12-14T18:47:00',6.08194,6.08238,6.08038,6.08158,57.38,6.08635,6.08645,6.08597,6.08601,28.12,False
'2018-12-14T18:48:00',6.08137,6.08166,6.08004,6.08066,54.38,6.08601,6.08624,6.08561,6.08609,25.9,True
'2018-12-14T18:49:00',6.08136,6.08243,6.08079,6.08133,50.27,6.08609,6.08696,6.08609,6.08696,24.05,True
'2018-12-14T18:50:00',6.08212,6.08298,6.08102,6.08229,65.59,6.08696,6.08738,6.08625,6.08724,34.05,False
'2018-12-14T18:51:00',6.0824,6.08326,6.0815,6.08228,58.5,6.08724,6.08756,6.08703,6.0871,28.49,False
'2018-12-14T18:52:00',6.08228,6.0833,6.08117,6.08182,57.76,6.08713,6.08756,6.08657,6.08665,27.75,False
'2018-12-14T18:53:00',6.08178,6.08221,6.07991,6.08186,68.44,6.08665,6.08665,6.08561,6.08601,34.05,False
'2018-12-14T18:54:00',6.08186,6.08213,6.08011,6.08063,96.35,6.08603,6.08639,6.08573,6.08605,48.48,True
'2018-12-14T18:55:00',6.08048,6.08326,6.07993,6.08145,106.68,6.08605,6.08804,6.08581,6.08682,52.91,False
'2018-12-14T18:56:00',6.08145,6.0827,6.08024,6.08131,70.12,6.08671,6.08689,6.08559,6.08584,34.78,True
'2018-12-14T18:57:00',6.08131,6.08271,6.08124,6.08208,72.0,6.08579,6.08708,6.08538,6.08653,35.52,False
'2018-12-14T18:58:00',6.08198,6.08291,6.08007,6.08104,72.2,6.08653,6.08715,6.08544,6.08558,35.15,False
'2018-12-14T18:59:00',6.08087,6.0817,6.0784,6.0797,107.58,6.08558,6.08583,6.08385,6.08426,54.76,False
'2018-12-14T19:00:00',6.0797,6.08051,6.07748,6.07897,173.19,6.08423,6.08579,6.08261,6.08438,102.48,False
'2018-12-14T19:01:00',6.0798,6.08345,6.07394,6.07525,125.65,6.08481,6.0884,6.07839,6.08155,75.11,True
'2018-12-14T19:02:00',6.07519,6.079,6.07515,6.07866,94.14,6.08144,6.08409,6.08123,6.0837,51.8,False
'2018-12-14T19:03:00',6.0787,6.07911,6.07795,6.07858,96.75,6.08391,6.08477,6.08301,6.08384,51.91,True
'2018-12-14T19:04:00',6.07859,6.07991,6.0785,6.07899,93.0,6.08384,6.08502,6.08349,6.08436,47.02,True
'2018-12-14T19:05:00',6.0793,6.07992,6.07862,6.07955,90.0,6.08436,6.08574,6.08368,6.08514,52.38,False
'2018-12-14T19:06:00',6.07955,6.07968,6.07901,6.07934,96.75,6.08493,6.08509,6.0844,6.08493,58.37,True
'2018-12-14T19:07:00',6.07941,6.08012,6.07918,6.07955,92.25,6.08493,6.08527,6.08441,6.08521,64.89,False
'2018-12-14T19:08:00',6.07955,6.07992,6.07877,6.07893,73.5,6.085,6.08521,6.08429,6.08455,52.59,True
'2018-12-14T19:09:00',6.07895,6.0801,6.07882,6.07888,102.35,6.08455,6.08547,6.08438,6.08471,60.15,False
'2018-12-14T19:10:00',6.07883,6.07897,6.0741,6.07444,88.67,6.08466,6.0847,6.0791,6.0791,67.03,False
'2018-12-14T19:11:00',6.07444,6.07444,6.07444,6.07444,5.8,6.0792,6.07954,6.07858,6.07863,10.73,True
'2018-12-14T19:12:00',6.07444,6.07594,6.07343,6.07594,30.92,6.07891,6.08085,6.07823,6.0802,42.28,True
'2018-12-14T19:13:00',6.07594,6.07615,6.07541,6.07581,59.55,6.08041,6.081,6.0804,6.08051,41.27,False
'2018-12-14T19:14:00',6.0758,6.07583,6.07525,6.07525,79.3,6.08051,6.08066,6.07997,6.0804,47.83,False
'2018-12-14T19:15:00',6.07494,6.07551,6.07469,6.07477,62.5,6.0804,6.0804,6.07932,6.07973,65.58,False
'2018-12-14T19:16:00',6.07475,6.07515,6.07469,6.07469,65.0,6.07973,6.08015,6.07916,6.07931,55.62,True
'2018-12-14T19:17:00',6.07469,6.07483,6.07469,6.07469,10.2,6.07936,6.07977,6.07907,6.07932,22.4,False
'2018-12-14T19:18:00',6.07469,6.07469,6.07469,6.07469,2.2,6.07928,6.07928,6.07841,6.07841,6.73,True
'2018-12-14T19:19:00',6.07469,6.07469,6.07469,6.07469,4.6,6.07879,6.07923,6.07841,6.07912,11.93,True
'2018-12-14T19:20:00',6.07469,6.07471,6.07469,6.07469,6.75,6.07899,6.07974,6.07879,6.07914,16.79,False
'2018-12-14T19:21:00',6.07469,6.0747,6.07469,6.07469,6.75,6.07955,6.07959,6.0789,6.0789,15.65,False
'2018-12-14T19:22:00',6.07469,6.07469,6.07298,6.07336,61.3,6.07891,6.07917,6.07814,6.07851,56.78,False
'2018-12-14T19:23:00',6.07335,6.07384,6.07279,6.07289,48.75,6.07851,6.07856,6.07785,6.07808,45.34,True
'2018-12-14T19:24:00',6.07319,6.07373,6.07211,6.07316,54.95,6.07846,6.07846,6.07713,6.07792,34.99,False
'2018-12-14T19:25:00',6.07306,6.07306,6.07037,6.07038,66.0,6.078,6.078,6.07548,6.07552,32.56,True
'2018-12-14T19:26:00',6.0704,6.07244,6.0704,6.07201,57.75,6.07552,6.07646,6.07547,6.07629,28.49,False
'2018-12-14T19:27:00',6.07147,6.0725,6.0705,6.07142,68.25,6.07629,6.07629,6.07534,6.0759,33.67,False
'2018-12-14T19:28:00',6.07142,6.07245,6.07024,6.07082,84.75,6.07567,6.07627,6.07525,6.07578,41.81,False
'2018-12-14T19:29:00',6.07076,6.07227,6.06992,6.07116,77.25,6.07578,6.07592,6.07475,6.07498,37.74,False
'2018-12-14T19:30:00',6.0705,6.07165,6.06997,6.07063,69.75,6.07498,6.07548,6.07463,6.07504,34.41,False
'2018-12-14T19:31:00',6.07065,6.07174,6.06992,6.07062,55.5,6.07504,6.07516,6.07476,6.07502,27.38,False
'2018-12-14T19:32:00',6.07062,6.07151,6.06993,6.07042,67.5,6.07494,6.07541,6.0746,6.0752,32.56,True
'2018-12-14T19:33:00',6.07061,6.07182,6.0703,6.07085,62.25,6.07524,6.0754,6.07492,6.07492,30.71,True
'2018-12-14T19:34:00',6.07029,6.07252,6.07029,6.07199,94.49,6.07492,6.07725,6.07491,6.07682,46.99,True
'2018-12-14T19:35:00',6.07206,6.07239,6.07045,6.07222,86.27,6.07682,6.07709,6.07561,6.07677,43.29,True
'2018-12-14T19:36:00',6.07219,6.07396,6.07161,6.07396,95.25,6.07677,6.07796,6.07673,6.07796,46.99,False
'2018-12-14T19:37:00',6.07389,6.07389,6.07196,6.07217,90.0,6.07796,6.07796,6.07697,6.07704,43.66,False
'2018-12-14T19:38:00',6.07218,6.07262,6.07166,6.0718,63.75,6.07704,6.07715,6.07642,6.07661,31.08,True
'2018-12-14T19:39:00',6.07182,6.07276,6.07169,6.07227,77.25,6.07661,6.07751,6.07654,6.07714,37.0,True
'2018-12-14T19:40:00',6.07228,6.07243,6.07161,6.07231,85.5,6.07714,6.07748,6.07664,6.07737,41.81,True
'2018-12-14T19:41:00',6.07232,6.07327,6.0723,6.07274,45.75,6.07737,6.07814,6.07732,6.07755,22.57,False
'2018-12-14T19:42:00',6.07276,6.07372,6.07163,6.07253,55.87,6.07755,6.07882,6.07658,6.07738,27.38,True
'2018-12-14T19:43:00',6.07274,6.07298,6.07208,6.07265,58.5,6.07738,6.07738,6.07709,6.07722,28.49,False
'2018-12-14T19:44:00',6.07265,6.07303,6.07198,6.07238,55.5,6.07711,6.07738,6.07673,6.07712,27.38,False
'2018-12-14T19:45:00',6.07243,6.07287,6.07179,6.07207,55.5,6.07712,6.07795,6.07669,6.07686,27.76,True
'2018-12-14T19:46:00',6.07233,6.07279,6.07186,6.07244,65.25,6.07686,6.07712,6.07678,6.0771,32.19,True
'2018-12-14T19:47:00',6.0725,6.07292,6.07182,6.07259,57.75,6.0771,6.07714,6.0767,6.0769,28.12,False
'2018-12-14T19:48:00',6.07258,6.07295,6.07172,6.07222,53.25,6.0769,6.07708,6.07656,6.07665,25.9,False
'2018-12-14T19:49:00',6.07218,6.07247,6.07096,6.07157,60.75,6.07665,6.07665,6.0758,6.07587,29.97,True
'2018-12-14T19:50:00',6.07157,6.07179,6.07071,6.07153,58.5,6.07559,6.07603,6.07548,6.07603,28.86,True
'2018-12-14T19:51:00',6.07151,6.07272,6.07151,6.07227,62.24,6.07603,6.07783,6.07603,6.07675,31.08,True
'2018-12-14T19:52:00',6.07229,6.07317,6.07117,6.07317,77.25,6.07675,6.07681,6.07352,6.07629,38.12,False
'2018-12-14T19:53:00',6.07316,6.07348,6.07161,6.07195,59.25,6.07629,6.07676,6.07594,6.07634,29.23,True
'2018-12-14T19:54:00',6.07193,6.07241,6.07186,6.07235,56.25,6.07634,6.07695,6.07626,6.07682,27.75,True
'2018-12-14T19:55:00',6.07236,6.07361,6.07233,6.07285,82.87,6.07682,6.07874,6.07682,6.07775,41.07,False
'2018-12-14T19:56:00',6.07291,6.07295,6.07219,6.0729,50.25,6.07775,6.07775,6.07731,6.07753,24.79,False
'2018-12-14T19:57:00',6.07291,6.07321,6.07079,6.07168,135.75,6.07753,6.07775,6.07549,6.07617,66.23,False
'2018-12-14T19:58:00',6.07169,6.07186,6.07081,6.07149,98.62,6.07617,6.07662,6.07581,6.07617,48.84,True
'2018-12-14T19:59:00',6.07149,6.07229,6.07143,6.07162,57.75,6.07594,6.0766,6.07594,6.07609,28.49,False
'2018-12-14T20:00:00',6.07162,6.07255,6.07117,6.07157,82.5,6.07613,6.07684,6.0758,6.07612,40.7,True
'2018-12-14T20:01:00',6.0716,6.07205,6.07143,6.07161,101.25,6.07612,6.07689,6.07594,6.0762,49.95,True
'2018-12-14T20:02:00',6.07162,6.07341,6.0714,6.07324,69.56,6.0762,6.07821,6.07611,6.07816,35.15,False
'2018-12-14T20:03:00',6.07323,6.07463,6.07247,6.0729,94.12,6.07816,6.07915,6.07781,6.07783,46.62,True
'2018-12-14T20:04:00',6.0729,6.07438,6.0725,6.07338,92.25,6.07772,6.07916,6.07771,6.07809,45.51,True
'2018-12-14T20:05:00',6.07336,6.07393,6.07309,6.0733,79.5,6.07809,6.07889,6.07809,6.07841,39.22,False
'2018-12-14T20:06:00',6.0733,6.07366,6.07216,6.07275,80.25,6.07837,6.07863,6.07754,6.07754,39.59,False
'2018-12-14T20:07:00',6.0728,6.07331,6.07215,6.07215,95.25,6.07754,6.07825,6.07754,6.07762,46.99,False
'2018-12-14T20:08:00',6.07215,6.07286,6.07165,6.07175,67.2,6.07756,6.07764,6.07684,6.07704,34.78,False
'2018-12-14T20:09:00',6.07178,6.07182,6.07138,6.07138,25.75,6.07704,6.07704,6.07628,6.0766,18.13,False
'2018-12-14T20:10:00',6.07138,6.07181,6.07095,6.07128,67.15,6.07638,6.07661,6.07588,6.07628,33.67,False
'2018-12-14T20:11:00',6.07128,6.07129,6.07046,6.07113,82.5,6.07623,6.07635,6.07573,6.07614,40.7,True
'2018-12-14T20:12:00',6.0711,6.07132,6.07088,6.07119,72.75,6.07614,6.07627,6.07577,6.07617,35.89,True
'2018-12-14T20:13:00',6.07121,6.0722,6.07121,6.0713,72.0,6.07617,6.07674,6.07609,6.0762,35.52,True
'2018-12-14T20:14:00',6.07136,6.07264,6.07136,6.07264,75.0,6.0762,6.07744,6.0762,6.07744,37.0,False
'2018-12-14T20:15:00',6.07267,6.07286,6.07227,6.07239,67.5,6.07744,6.07768,6.07704,6.07726,33.3,True
'2018-12-14T20:16:00',6.07236,6.07322,6.07215,6.07242,75.0,6.07726,6.0781,6.07704,6.07727,37.76,True
'2018-12-14T20:17:00',6.07243,6.07323,6.0724,6.07283,68.25,6.07727,6.07784,6.07727,6.07783,33.67,True
'2018-12-14T20:18:00',6.0729,6.07691,6.07233,6.07329,99.55,6.07783,6.08153,6.07747,6.07849,49.58,False
'2018-12-14T20:19:00',6.07328,6.07337,6.07287,6.07287,20.4,6.07849,6.07877,6.07813,6.07813,14.8,False
'2018-12-14T20:20:00',6.07285,6.07317,6.07254,6.07254,55.35,6.07813,6.07817,6.07758,6.07773,29.6,True
'2018-12-14T20:21:00',6.07255,6.07326,6.07255,6.07275,57.25,6.07773,6.07812,6.07758,6.07797,29.6,False
'2018-12-14T20:22:00',6.07317,6.0734,6.07275,6.07275,21.15,6.07768,6.07811,6.07741,6.07767,14.43,True
'2018-12-14T20:23:00',6.07275,6.07312,6.07275,6.07292,41.05,6.07778,6.07835,6.07778,6.07823,21.46,False
'2018-12-14T20:24:00',6.07291,6.07299,6.07275,6.07299,39.5,6.07823,6.07827,6.07777,6.07804,22.2,False
'2018-12-14T20:25:00',6.07287,6.07311,6.07275,6.07275,22.8,6.07804,6.07844,6.07696,6.07804,18.5,True
'2018-12-14T20:26:00',6.07278,6.07354,6.07275,6.07332,59.3,6.07804,6.07888,6.07794,6.07867,30.34,False
'2018-12-14T20:27:00',6.07341,6.07371,6.07301,6.07301,11.85,6.07867,6.07879,6.07807,6.07837,10.73,True
'2018-12-14T20:28:00',6.07302,6.07355,6.07301,6.07342,54.4,6.07837,6.079,6.07831,6.079,27.38,True
'2018-12-14T20:29:00',6.07339,6.0739,6.07305,6.0739,48.25,6.079,6.07926,6.07843,6.07899,25.16,False
'2018-12-14T20:30:00',6.0739,6.0739,6.07316,6.07332,11.45,6.07914,6.07914,6.07824,6.07872,9.99,True
'2018-12-14T20:31:00',6.07329,6.07407,6.07316,6.07407,36.8,6.07872,6.07929,6.07839,6.07929,18.87,False
'2018-12-14T20:32:00',6.07404,6.07413,6.0738,6.07405,14.6,6.07929,6.0796,6.07888,6.07913,10.73,False
'2018-12-14T20:33:00',6.07405,6.07405,6.07377,6.07377,7.2,6.07907,6.07943,6.07883,6.07943,9.25,True
'2018-12-14T20:34:00',6.07377,6.07448,6.07377,6.07434,60.45,6.07921,6.08006,6.07917,6.07982,31.45,True
'2018-12-14T20:35:00',6.07431,6.07481,6.07408,6.0744,75.95,6.07982,6.0804,6.07971,6.07996,39.26,False
'2018-12-14T20:36:00',6.07441,6.0746,6.07417,6.07417,58.7,6.07996,6.08005,6.07966,6.07973,29.23,False
'2018-12-14T20:37:00',6.07417,6.0744,6.07417,6.07417,23.6,6.07963,6.08002,6.07956,6.07965,17.44,True
'2018-12-14T20:38:00',6.07417,6.07521,6.07415,6.0752,26.1,6.07934,6.08095,6.07917,6.08095,21.92,True
'2018-12-14T20:39:00',6.0752,6.07598,6.07502,6.07581,69.75,6.0807,6.08153,6.08048,6.08124,34.41,False
'2018-12-14T20:40:00',6.07586,6.07719,6.07496,6.0752,68.48,6.0814,6.08251,6.08054,6.08067,37.75,True
'2018-12-14T20:41:00',6.0752,6.0752,6.0752,6.0752,5.2,6.08077,6.081,6.08061,6.08093,12.66,False
'2018-12-14T20:42:00',6.0752,6.0752,6.0745,6.07471,24.9,6.08094,6.08094,6.07998,6.0803,18.2,True
'2018-12-14T20:43:00',6.07471,6.07562,6.07471,6.0753,50.25,6.08036,6.08128,6.08036,6.08077,25.55,False
'2018-12-14T20:44:00',6.07529,6.07566,6.07488,6.07527,57.75,6.08077,6.08136,6.08047,6.08081,28.49,True
'2018-12-14T20:45:00',6.07523,6.07548,6.07499,6.07523,65.85,6.08081,6.08122,6.08015,6.08101,35.55,True
'2018-12-14T20:46:00',6.07523,6.07568,6.07499,6.07545,63.4,6.08095,6.08113,6.08053,6.08098,32.2,False
'2018-12-14T20:47:00',6.07574,6.07576,6.07499,6.07499,29.15,6.08098,6.08098,6.08047,6.08054,16.28,False
'2018-12-14T20:48:00',6.07499,6.07504,6.07499,6.07499,7.4,6.0805,6.08061,6.0799,6.08022,11.51,True
'2018-12-14T20:49:00',6.07499,6.07532,6.07499,6.07504,26.05,6.08027,6.08097,6.08021,6.08074,25.68,False
'2018-12-14T20:50:00',6.07506,6.07515,6.07499,6.07499,21.9,6.08085,6.08092,6.08018,6.08063,35.46,True
'2018-12-14T20:51:00',6.07499,6.07516,6.07499,6.07515,26.75,6.0804,6.08098,6.08009,6.08097,33.26,True
'2018-12-14T20:52:00',6.07512,6.07692,6.07499,6.07689,66.95,6.08095,6.08229,6.08075,6.08229,39.37,False
'2018-12-14T20:53:00',6.0769,6.07727,6.07662,6.07667,36.75,6.08229,6.08245,6.08172,6.08178,18.13,True
'2018-12-14T20:54:00',6.07669,6.08503,6.07546,6.08019,66.33,6.08178,6.08994,6.08151,6.08875,48.41,True
'2018-12-14T20:55:00',6.08021,6.08279,6.08005,6.0813,53.52,6.08872,6.08879,6.0871,6.08713,46.3,True
'2018-12-14T20:56:00',6.08134,6.08212,6.08122,6.08189,54.75,6.08717,6.08795,6.08713,6.08774,54.37,False
'2018-12-14T20:57:00',6.08185,6.08209,6.07716,6.07744,59.99,6.08771,6.08793,6.083,6.08328,59.23,False
'2018-12-14T20:58:00',6.07742,6.07778,6.07529,6.07703,52.77,6.08327,6.084,6.08233,6.08287,43.28,False
'2018-12-14T20:59:00',6.07706,6.07748,6.07614,6.07682,86.62,6.0829,6.08742,6.08222,6.08265,86.62,True
'2018-12-14T21:00:00',6.07677,6.0783,6.07583,6.07747,96.0,6.0826,6.08487,6.0817,6.08278,82.7,False
'2018-12-14T21:01:00',6.07746,6.07846,6.07632,6.07672,89.62,6.08278,6.08406,6.08258,6.08298,67.96,True
'2018-12-14T21:02:00',6.07664,6.07714,6.07561,6.07709,60.37,6.08289,6.08348,6.08254,6.08334,60.37,False
'2018-12-14T21:03:00',6.07708,6.07762,6.07636,6.07705,68.62,6.08334,6.08427,6.08267,6.08331,68.24,True
'2018-12-14T21:04:00',6.07705,6.07765,6.07705,6.07763,40.5,6.0833,6.0839,6.0833,6.08389,40.5,False
'2018-12-14T21:05:00',6.07762,6.07824,6.07651,6.07706,85.12,6.08388,6.08456,6.08311,6.08332,84.74,False
'2018-12-14T21:06:00',6.07704,6.07721,6.07658,6.07664,45.75,6.08329,6.08348,6.08285,6.08291,45.75,False
'2018-12-14T21:07:00',6.07666,6.07748,6.07594,6.07631,57.0,6.08293,6.08375,6.08154,6.08251,53.96,False
'2018-12-14T21:08:00',6.07631,6.07631,6.07621,6.07621,23.25,6.08134,6.08272,6.08104,6.08124,22.87,False
'2018-12-14T21:09:00',6.07621,6.07621,6.0761,6.0761,24.0,6.08134,6.08192,6.08124,6.08144,24.0,True
'2018-12-14T21:10:00',6.0761,6.07632,6.0761,6.07627,26.25,6.08141,6.08211,6.08114,6.08134,26.25,False
'2018-12-14T21:11:00',6.07627,6.07636,6.07618,6.0763,33.0,6.08161,6.08194,6.08104,6.08114,33.0,False
'2018-12-14T21:12:00',6.0763,6.0763,6.07506,6.07526,63.0,6.08134,6.08147,6.08071,6.08094,59.56,True
'2018-12-14T21:13:00',6.07526,6.07537,6.07523,6.07529,48.0,6.08091,6.08164,6.08084,6.08091,44.58,False
'2018-12-14T21:14:00',6.07529,6.07546,6.07511,6.07511,27.0,6.08133,6.08133,6.08084,6.08091,25.48,False
'2018-12-14T21:15:00',6.07509,6.07526,6.07469,6.07476,26.25,6.08091,6.08091,6.08034,6.08034,24.75,True
'2018-12-14T21:16:00',6.07469,6.07516,6.07469,6.07516,40.5,6.08041,6.08084,6.0801,6.08054,31.4,False
'2018-12-14T21:17:00',6.07516,6.07522,6.07479,6.07496,52.5,6.08047,6.08067,6.0803,6.08042,30.11,True
'2018-12-14T21:18:00',6.07496,6.07526,6.07496,6.07526,40.5,6.08041,6.08074,6.08017,6.08049,18.87,False
'2018-12-14T21:19:00',6.07526,6.07536,6.07506,6.07529,31.5,6.0806,6.08076,6.07949,6.07949,15.54,False
'2018-12-14T21:20:00',6.07536,6.07536,6.07275,6.07355,31.5,6.07949,6.07949,6.07689,6.07768,15.54,False
'2018-12-14T21:21:00',6.07355,6.07355,6.07341,6.07344,15.0,6.07774,6.07823,6.07769,6.0779,7.4,False
'2018-12-14T21:22:00',6.07344,6.07391,6.07329,6.07349,20.25,6.07785,6.07804,6.07758,6.07758,9.99,False
'2018-12-14T21:23:00',6.07349,6.07349,6.07323,6.07323,15.75,6.07735,6.0776,6.0772,6.07744,7.77,True
'2018-12-14T21:24:00',6.07323,6.07331,6.07301,6.07323,10.5,6.07755,6.07755,6.07734,6.07747,5.18,True
'2018-12-14T21:25:00',6.07323,6.07323,6.07323,6.07323,7.5,6.07742,6.07776,6.07737,6.07776,3.7,False
'2018-12-14T21:26:00',6.07323,6.07323,6.06718,6.0681,76.12,6.07798,6.07798,6.07357,6.07437,45.72,False
'2018-12-14T21:27:00',6.0682,6.06975,6.06774,6.06817,48.75,6.07447,6.07604,6.074,6.07403,47.99,True
'2018-12-14T21:28:00',6.06815,6.06901,6.06756,6.06892,76.5,6.07401,6.07486,6.07342,6.07475,75.74,False
'2018-12-14T21:29:00',6.06891,6.06891,6.06838,6.06856,27.75,6.07474,6.0793,6.07423,6.0744,31.45,True
'2018-12-14T21:30:00',6.06857,6.06972,6.06857,6.06956,30.75,6.07441,6.07611,6.07441,6.0754,28.85,False
'2018-12-14T21:31:00',6.06953,6.06956,6.06863,6.06901,33.0,6.07537,6.07541,6.07447,6.07485,33.0,True
'2018-12-14T21:32:00',6.06901,6.06926,6.06895,6.06901,38.25,6.07486,6.0751,6.07479,6.07486,38.25,True
'2018-12-14T21:33:00',6.06902,6.06925,6.06839,6.06902,60.75,6.07486,6.07557,6.07424,6.07487,60.75,False
'2018-12-14T21:34:00',6.06924,6.06924,6.06703,6.06815,47.99,6.07508,6.07568,6.07407,6.07487,48.37,True
'2018-12-14T21:35:00',6.06814,6.06927,6.06707,6.06898,67.12,6.07486,6.07568,6.07467,6.07482,67.12,True
'2018-12-14T21:36:00',6.06895,6.06938,6.06874,6.06923,59.25,6.07479,6.07523,6.07459,6.07507,59.25,False
'2018-12-14T21:37:00',6.06926,6.06926,6.06695,6.06804,43.12,6.0751,6.07511,6.07378,6.07388,43.12,True
'2018-12-14T21:38:00',6.06799,6.0692,6.06799,6.0692,42.0,6.07384,6.07504,6.07384,6.07504,42.0,False
'2018-12-14T21:39:00',6.06917,6.06926,6.0688,6.06886,24.0,6.07501,6.0751,6.07464,6.07471,24.0,True
'2018-12-14T21:40:00',6.06888,6.06987,6.06888,6.06986,41.25,6.07472,6.07571,6.07472,6.0757,41.25,False
'2018-12-14T21:41:00',6.06989,6.06989,6.06907,6.06907,43.5,6.07573,6.07573,6.07491,6.07491,43.5,False
'2018-12-14T21:42:00',6.069,6.0693,6.0687,6.06872,39.75,6.07485,6.07514,6.07454,6.07457,39.75,True
'2018-12-14T21:43:00',6.0687,6.07079,6.06841,6.06931,63.37,6.07454,6.07745,6.07454,6.07515,62.24,False
'2018-12-14T21:44:00',6.06927,6.06938,6.06846,6.06859,39.75,6.07512,6.07527,6.07376,6.07409,39.75,True
'2018-12-14T21:45:00',6.06859,6.06955,6.06854,6.06896,54.75,6.07405,6.07426,6.07355,6.07368,54.75,False
'2018-12-14T21:46:00',6.06896,6.06896,6.0676,6.06829,48.75,6.07367,6.07385,6.07324,6.07356,48.75,True
'2018-12-14T21:47:00',6.06829,6.06865,6.06829,6.06864,24.0,6.0736,6.07398,6.07326,6.07392,23.25,True
'2018-12-14T21:48:00',6.06864,6.07104,6.06856,6.07073,44.25,6.0739,6.07793,6.07365,6.07657,45.74,False
'2018-12-14T21:49:00',6.07037,6.07037,6.0649,6.06811,107.86,6.07621,6.0788,6.07151,6.07395,109.75,True
'2018-12-14T21:50:00',6.06813,6.07088,6.06563,6.07036,80.2,6.07397,6.07782,6.07311,6.0763,80.96,True
'2018-12-14T21:51:00',6.07041,6.07124,6.06796,6.07105,52.8,6.07667,6.07794,6.07593,6.07784,57.74,False
'2018-12-14T21:52:00',6.0711,6.0711,6.06921,6.07058,47.97,6.07788,6.07996,6.07654,6.07683,54.31,True
'2018-12-14T21:53:00',6.07057,6.07129,6.06925,6.07113,31.24,6.07682,6.08013,6.07675,6.07808,43.31,False
'2018-12-14T21:54:00',6.071,6.0724,6.0694,6.07073,46.83,6.07795,6.08114,6.07692,6.07699,46.83,False
'2018-12-14T21:55:00',6.07083,6.07121,6.07015,6.07041,66.0,6.07709,6.07766,6.0764,6.07667,66.0,False
'2018-12-14T21:56:00',6.07049,6.07065,6.07023,6.07032,39.0,6.07674,6.07692,6.07649,6.07659,39.0,True
'2018-12-14T21:57:00',6.07035,6.07149,6.06873,6.0713,46.47,6.07662,6.07859,6.07636,6.07755,46.47,False
'2018-12-14T21:58:00',6.07068,6.07131,6.06864,6.07086,72.36,6.07693,6.07934,6.07647,6.07711,72.36,False
'2018-12-14T21:59:00',6.07084,6.07172,6.06853,6.06951,95.52,6.07709,6.07964,6.07622,6.07887,95.52,False
'2018-12-14T22:00:00',6.06948,6.07176,6.06226,6.06573,66.47,6.07884,6.0789,6.07026,6.0735,83.57,True
'2018-12-14T22:01:00',6.06568,6.0669,6.06562,6.06661,25.86,6.0735,6.0735,6.07237,6.07244,27.0,False
'2018-12-14T22:02:00',6.06655,6.06657,6.05969,6.06056,85.84,6.07238,6.07241,6.06536,6.06576,88.5,True
'2018-12-14T22:03:00',6.06049,6.06199,6.06001,6.06199,22.5,6.06576,6.06721,6.06576,6.06721,22.5,True
'2018-12-14T22:04:00',6.06229,6.06266,6.06187,6.06259,14.25,6.06721,6.07208,6.06721,6.07208,14.25,True
'2018-12-14T22:05:00',6.06259,6.06259,6.06198,6.06198,9.0,6.07342,6.07342,6.07342,6.07342,9.0,False
'2018-12-14T22:06:00',6.06198,6.06198,6.06198,6.06198,0.0,6.07342,6.07342,6.07342,6.07342,0.0,True
'2018-12-14T22:07:00',6.06189,6.06383,6.06189,6.06209,7.5,6.0736,6.07502,6.07321,6.07502,7.5,False
'2018-12-14T22:08:00',6.06209,6.06209,6.06209,6.06209,0.0,6.07502,6.07502,6.07502,6.07502,0.0,False
'2018-12-14T22:09:00',6.06196,6.06196,6.06196,6.06196,1.5,6.07481,6.07481,6.07471,6.07471,1.5,False
'2018-12-14T22:10:00',6.0614,6.06144,6.06129,6.06136,4.5,6.07429,6.07429,6.0737,6.07395,3.75,False
'2018-12-14T22:11:00',6.0612,6.06129,6.0612,6.06129,1.5,6.07395,6.07395,6.07395,6.07395,1.5,True
'2018-12-14T22:12:00',6.06159,6.06239,6.06157,6.06239,10.5,6.07395,6.07395,6.07395,6.07395,10.5,True
'2018-12-14T22:13:00',6.06157,6.06239,6.06157,6.06239,4.5,6.07395,6.07476,6.07395,6.07476,4.5,False
'2018-12-14T22:14:00',6.06269,6.06279,6.06239,6.06239,4.5,6.07476,6.07476,6.07476,6.07476,4.5,True
'2018-12-14T22:15:00',6.06288,6.06288,6.06288,6.06288,0.75,6.074,6.074,6.074,6.074,0.75,False
'2018-12-14T22:16:00',6.06251,6.06251,6.06251,6.06251,0.75,6.074,6.074,6.074,6.074,0.75,False
'2018-12-14T22:17:00',6.06251,6.06662,6.06159,6.06185,19.5,6.06574,6.07862,6.06501,6.07077,17.05,True
'2018-12-14T22:18:00',6.06185,6.06473,6.06168,6.06345,14.25,6.07043,6.07691,6.07042,6.07511,14.25,True
'2018-12-14T22:19:00',6.0633,6.06829,6.06298,6.06819,6.75,6.07511,6.07887,6.07511,6.07511,6.0,False
'2018-12-14T22:20:00',6.06819,6.07046,6.06303,6.06443,14.25,6.07762,6.07807,6.07109,6.07109,14.25,False
'2018-12-14T22:21:00',6.07198,6.07298,6.06443,6.06443,7.87,6.07562,6.07562,6.07109,6.07109,9.75,True
'2018-12-14T22:22:00',6.06645,6.06741,6.06443,6.06741,1.27,6.07109,6.07109,6.07109,6.07109,2.25,True
'2018-12-14T22:23:00',6.07603,6.07603,6.07603,6.07603,0.75,6.08228,6.08228,6.08228,6.08228,0.75,False
'2018-12-14T22:24:00',6.07603,6.07603,6.07603,6.07603,0.0,6.08228,6.08228,6.08228,6.08228,0.0,False
'2018-12-14T22:25:00',6.07603,6.07603,6.07603,6.07603,0.0,6.08228,6.08228,6.08228,6.08228,0.0,False
'2018-12-14T22:26:00',6.07603,6.07603,6.07603,6.07603,0.0,6.08228,6.08228,6.08228,6.08228,0.0,False
'2018-12-14T22:27:00',6.07603,6.07603,6.07603,6.07603,0.0,6.08228,6.08228,6.08228,6.08228,0.0,False
'2018-12-14T22:28:00',6.07603,6.07603,6.07603,6.07603,0.0,6.08228,6.08228,6.08228,6.08228,0.0,False
'2018-12-14T22:29:00',6.07603,6.07603,6.07603,6.07603,0.0,6.08228,6.08228,6.08228,6.08228,0.0,False
'2018-12-14T22:30:00',6.07603,6.07603,6.07603,6.07603,0.0,6.08228,6.08228,6.08228,6.08228,0.0,False
'2018-12-14T22:31:00',6.07603,6.07603,6.07603,6.07603,7.5,6.08161,6.08228,6.07842,6.08228,7.12,False
'2018-12-14T22:32:00',6.07603,6.07603,6.07603,6.07603,0.0,6.08228,6.08228,6.08228,6.08228,0.0,False
'2018-12-14T22:33:00',6.07603,6.07603,6.07603,6.07603,0.0,6.08228,6.08228,6.08228,6.08228,0.0,False
'2018-12-14T22:34:00',6.07603,6.07603,6.07603,6.07603,0.0,6.08228,6.08228,6.08228,6.08228,0.0,False
'2018-12-14T22:35:00',6.07603,6.07603,6.07603,6.07603,0.0,6.08228,6.08228,6.08228,6.08228,0.0,False
'2018-12-14T22:36:00',6.07255,6.07264,6.07255,6.07264,2.25,6.0844,6.08457,6.0844,6.08457,2.25,False
'2018-12-14T22:37:00',6.07264,6.07264,6.07264,6.07264,0.75,6.08421,6.08421,6.08421,6.08421,0.75,False
'2018-12-14T22:38:00',6.07264,6.07264,6.07264,6.07264,0.0,6.08421,6.08421,6.08421,6.08421,0.0,False
'2018-12-14T22:39:00',6.07264,6.07264,6.07174,6.07196,18.0,6.08445,6.08445,6.07991,6.08051,18.0,False
'2018-12-14T22:40:00',6.07196,6.07202,6.07161,6.07161,39.0,6.07991,6.08126,6.07754,6.07801,39.0,False
'2018-12-14T22:41:00',6.07161,6.07161,6.07089,6.0713,48.0,6.07964,6.07976,6.07684,6.07714,45.75,True
'2018-12-14T22:42:00',6.0713,6.0713,6.07066,6.0708,27.0,6.07869,6.07916,6.07674,6.07916,27.0,False
'2018-12-14T22:43:00',6.0708,6.0708,6.06209,6.06219,38.25,6.07837,6.07837,6.07091,6.07511,36.0,False
'2018-12-14T22:44:00',6.06219,6.06219,6.06129,6.06129,21.75,6.07518,6.07518,6.07201,6.07331,21.75,True
'2018-12-14T22:45:00',6.06119,6.06149,6.06102,6.06149,7.5,6.07225,6.07444,6.07225,6.07293,7.5,False
'2018-12-14T22:46:00',6.06129,6.06129,6.06057,6.06099,31.5,6.07293,6.07401,6.07293,6.07334,33.75,False
'2018-12-14T22:47:00',6.06109,6.06119,6.06021,6.06049,17.25,6.07334,6.07334,6.06906,6.07258,17.25,False
'2018-12-14T22:48:00',6.06039,6.06069,6.06039,6.06039,3.75,6.07258,6.07258,6.07258,6.07258,3.75,False
'2018-12-14T22:49:00',6.06241,6.0625,6.06092,6.06115,9.75,6.06887,6.06887,6.06654,6.06676,9.75,True
'2018-12-14T22:50:00',6.06117,6.06198,6.06042,6.06198,7.5,6.06679,6.06759,6.06603,6.06759,6.75,False
'2018-12-14T22:51:00',6.06198,6.06198,6.06133,6.06133,5.25,6.06746,6.06751,6.06679,6.06679,5.25,True
'2018-12-14T22:52:00',6.06118,6.06118,6.05999,6.06073,9.75,6.06679,6.06902,6.06679,6.06883,9.75,False
'2018-12-14T22:53:00',6.06073,6.0608,6.06068,6.06068,3.75,6.06894,6.06901,6.06889,6.06889,3.75,False
'2018-12-14T22:54:00',6.06052,6.06052,6.06042,6.06042,3.75,6.06873,6.06873,6.06852,6.06862,3.75,True
'2018-12-14T22:55:00',6.06043,6.06071,6.05979,6.06009,15.0,6.06873,6.07208,6.06873,6.07208,15.0,True
'2018-12-14T22:56:00',6.06019,6.06119,6.06009,6.06089,21.75,6.07208,6.07308,6.07208,6.07307,21.75,True
'2018-12-14T22:57:00',6.06109,6.06219,6.06079,6.06219,13.5,6.07307,6.07415,6.07307,6.07415,13.5,False
'2018-12-14T22:58:00',6.06189,6.06189,6.06159,6.06179,6.0,6.07415,6.07451,6.07399,6.07451,6.0,False
'2018-12-14T22:59:00',6.06179,6.06179,6.06179,6.06179,3.0,6.07451,6.07461,6.07451,6.07451,3.0,False
'2018-12-16T23:00:00',6.06179,6.06179,6.06179,6.06179,0.0,6.07451,6.07451,6.07451,6.07451,0.0,False
'2018-12-16T23:01:00',6.06179,6.06179,6.06179,6.06179,0.0,6.07451,6.07451,6.07451,6.07451,0.0,False
'2018-12-16T23:02:00',6.06179,6.06179,6.06179,6.06179,0.0,6.07451,6.07451,6.07451,6.07451,0.0,False
'2018-12-16T23:03:00',6.06179,6.06179,6.06179,6.06179,0.0,6.07451,6.07451,6.07451,6.07451,0.0,False
'2018-12-16T23:04:00',6.06179,6.06179,6.06179,6.06179,0.0,6.07451,6.07451,6.07451,6.07451,0.0,True
'2018-12-16T23:05:00',6.07195,6.07195,6.0645,6.07049,7.87,6.07995,6.07995,6.07479,6.07693,4.07,True
'2018-12-16T23:06:00',6.07049,6.07049,6.07049,6.07049,6.0,6.077,6.07702,6.07693,6.07702,2.96,False
'2018-12-16T23:07:00',6.07049,6.07049,6.07049,6.07049,34.5,6.07558,6.0758,6.0754,6.07551,34.5,False
'2018-12-16T23:08:00',6.07049,6.07049,6.07049,6.07049,63.75,6.07549,6.07833,6.0745,6.07468,55.39,True
'2018-12-16T23:09:00',6.07049,6.07049,6.07049,6.07049,18.0,6.07475,6.07577,6.07475,6.07577,8.88,True
'2018-12-16T23:10:00',6.07049,6.07049,6.07049,6.07049,2.25,6.07578,6.07578,6.07577,6.07578,1.11,True
'2018-12-16T23:11:00',6.07049,6.07049,6.07049,6.07049,6.0,6.07577,6.07581,6.07577,6.07581,2.96,True
'2018-12-16T23:12:00',6.07049,6.07049,6.07049,6.07049,10.5,6.07582,6.07583,6.0758,6.07583,5.18,False
'2018-12-16T23:13:00',6.07049,6.07049,6.07049,6.07049,17.25,6.07584,6.07622,6.07435,6.07582,8.51,False
'2018-12-16T23:14:00',6.07049,6.07049,6.07049,6.07049,5.25,6.07535,6.07535,6.07436,6.07436,2.59,True
'2018-12-16T23:15:00',6.07049,6.07049,6.07049,6.07049,6.0,6.07435,6.07455,6.07387,6.07439,5.62,True
'2018-12-16T23:16:00',6.07049,6.07049,6.07049,6.07049,6.0,6.0744,6.07474,6.0744,6.07471,6.0,True
'2018-12-16T23:17:00',6.07049,6.07049,6.07049,6.07049,10.5,6.07631,6.07631,6.07542,6.07544,10.12,True
'2018-12-16T23:18:00',6.07049,6.07049,6.07049,6.07049,23.25,6.07547,6.07708,6.07525,6.07596,18.69,False
'2018-12-16T23:19:00',6.07049,6.07049,6.07049,6.07049,24.75,6.07565,6.07579,6.07337,6.07518,19.81,False
'2018-12-16T23:20:00',6.07049,6.07049,6.07049,6.07049,21.0,6.07516,6.07525,6.0746,6.07476,21.0,False
'2018-12-16T23:21:00',6.07049,6.07049,6.07049,6.07049,6.75,6.07483,6.07485,6.07467,6.0747,6.75,False
'2018-12-16T23:22:00',6.07049,6.07049,6.07049,6.07049,5.25,6.07481,6.07537,6.07467,6.07467,4.11,True
'2018-12-16T23:23:00',6.07049,6.07049,6.07049,6.07049,10.5,6.07481,6.07505,6.07464,6.07496,10.5,False
'2018-12-16T23:24:00',6.07049,6.07049,6.07049,6.07049,6.75,6.07497,6.07497,6.07473,6.07482,6.75,True
'2018-12-16T23:25:00',6.07049,6.07049,6.07049,6.07049,30.0,6.07485,6.07679,6.07485,6.07615,29.62,False
'2018-12-16T23:26:00',6.07049,6.07049,6.07049,6.07049,42.0,6.07614,6.07704,6.07558,6.07558,40.86,False
'2018-12-16T23:27:00',6.07049,6.07049,6.06878,6.06944,60.0,6.07561,6.07634,6.07528,6.07622,60.0,True
'2018-12-16T23:28:00',6.06951,6.06997,6.06939,6.06968,36.0,6.07616,6.07661,6.07576,6.0764,36.0,True
'2018-12-16T23:29:00',6.06951,6.06978,6.06884,6.0697,22.87,6.0764,6.07715,6.07593,6.07654,22.87,True
'2018-12-16T23:30:00',6.06962,6.07032,6.06842,6.06997,60.85,6.07646,6.07807,6.07582,6.0767,60.85,False
'2018-12-16T23:31:00',6.06996,6.07016,6.06924,6.06934,48.36,6.0767,6.07765,6.07557,6.0776,48.36,True
'2018-12-16T23:32:00',6.06934,6.07111,6.06934,6.07042,34.09,6.07765,6.07768,6.07638,6.07638,34.09,False
'2018-12-16T23:33:00',6.07044,6.07047,6.07017,6.07031,13.5,6.07657,6.0766,6.07631,6.07658,13.5,True
'2018-12-16T23:34:00',6.07033,6.07056,6.07033,6.07056,10.5,6.0766,6.07675,6.07653,6.07675,10.5,False
'2018-12-16T23:35:00',6.07057,6.07057,6.07021,6.07046,10.5,6.07675,6.07675,6.07631,6.07631,10.5,True
'2018-12-16T23:36:00',6.07055,6.0707,6.07022,6.07047,18.0,6.07641,6.07693,6.07633,6.07663,18.0,False
'2018-12-16T23:37:00',6.07053,6.07064,6.06805,6.06878,24.37,6.07664,6.07664,6.07431,6.07513,24.75,False
'2018-12-16T23:38:00',6.06878,6.06894,6.06736,6.06799,23.98,6.07514,6.07561,6.0745,6.0745,24.36,True
'2018-12-16T23:39:00',6.06866,6.06925,6.06782,6.06816,36.75,6.07513,6.0759,6.07445,6.07486,36.74,True
'2018-12-16T23:40:00',6.0682,6.06848,6.06812,6.06841,23.25,6.07485,6.07517,6.07476,6.07506,23.25,False
'2018-12-16T23:41:00',6.06838,6.06886,6.06795,6.06809,20.25,6.07503,6.07562,6.07461,6.0749,20.25,True
'2018-12-16T23:42:00',6.06813,6.06875,6.06767,6.06846,48.99,6.07494,6.07636,6.07494,6.07537,48.99,True
'2018-12-16T23:43:00',6.06846,6.0691,6.06846,6.06866,16.5,6.07539,6.07583,6.07537,6.07538,16.5,False
'2018-12-16T23:44:00',6.06867,6.06899,6.06839,6.06839,27.75,6.07539,6.07577,6.07516,6.07516,27.75,True
'2018-12-16T23:45:00',6.06867,6.0693,6.06816,6.06896,29.25,6.07516,6.07585,6.0748,6.07564,29.25,False
'2018-12-16T23:46:00',6.06894,6.06941,6.06875,6.06875,24.0,6.07562,6.07599,6.07535,6.07535,24.0,True
'2018-12-16T23:47:00',6.06876,6.0712,6.06876,6.07119,26.93,6.07546,6.07868,6.07541,6.07779,27.31,False
'2018-12-16T23:48:00',6.07119,6.07119,6.07093,6.07093,9.75,6.07774,6.07792,6.0776,6.07775,9.75,False
'2018-12-16T23:49:00',6.07094,6.07111,6.07091,6.07093,8.25,6.07777,6.07777,6.07762,6.07762,8.25,False
'2018-12-16T23:50:00',6.07092,6.07116,6.07089,6.07089,15.0,6.0776,6.07783,6.0776,6.07766,15.0,True
'2018-12-16T23:51:00',6.07091,6.07093,6.07091,6.07091,6.0,6.07763,6.07766,6.07762,6.07766,6.0,False
'2018-12-16T23:52:00',6.07091,6.07093,6.07085,6.07087,8.25,6.07764,6.07786,6.0776,6.07763,8.25,False
'2018-12-16T23:53:00',6.07085,6.07089,6.07085,6.07085,3.75,6.07763,6.07763,6.07763,6.07763,3.75,True
'2018-12-16T23:54:00',6.07108,6.07121,6.07108,6.07117,12.75,6.07779,6.07796,6.07779,6.07796,12.75,False
'2018-12-16T23:55:00',6.07119,6.07126,6.06989,6.06989,11.25,6.07795,6.07798,6.07665,6.07665,10.87,False
'2018-12-16T23:56:00',6.0697,6.07005,6.06914,6.06914,17.62,6.07646,6.07687,6.07589,6.07589,17.62,True
'2018-12-16T23:57:00',6.06936,6.0695,6.06905,6.06947,14.99,6.07589,6.07627,6.0758,6.07625,15.75,False
'2018-12-16T23:58:00',6.06948,6.06958,6.06858,6.06907,34.12,6.07626,6.07674,6.0758,6.0758,34.12,False
'2018-12-16T23:59:00',6.06903,6.06928,6.06884,6.069,180.0,6.07578,6.07597,6.07519,6.0753,180.0,True
'2018-12-17T00:00:00',6.06914,6.07532,6.06914,6.07258,43.7,6.07544,6.08785,6.07542,6.08476,43.32,True
'2018-12-17T00:01:00',6.07268,6.07578,6.07154,6.07546,119.13,6.08474,6.08635,6.0814,6.08214,119.13,False
'2018-12-17T00:02:00',6.07541,6.07545,6.07309,6.07331,26.7,6.08213,6.08295,6.08204,6.08217,26.7,True
'2018-12-17T00:03:00',6.07332,6.07352,6.07315,6.07333,21.09,6.08218,6.08263,6.08212,6.08224,21.09,True
'2018-12-17T00:04:00',6.07329,6.07503,6.07254,6.07347,44.42,6.08223,6.08459,6.0815,6.0827,44.42,False
'2018-12-17T00:05:00',6.07346,6.07526,6.07184,6.0731,133.99,6.08277,6.08662,6.07992,6.08338,133.61,True
'2018-12-17T00:06:00',6.07313,6.07499,6.07189,6.07242,192.41,6.08338,6.08645,6.081,6.08483,192.41,True
'2018-12-17T00:07:00',6.07369,6.0752,6.07195,6.0734,225.39,6.08428,6.08524,6.08151,6.08311,225.01,True
'2018-12-17T00:08:00',6.07379,6.07534,6.07231,6.0738,116.65,6.08278,6.08508,6.08105,6.08255,116.65,True
'2018-12-17T00:09:00',6.07383,6.07533,6.07284,6.07382,108.81,6.08249,6.085,6.08125,6.08323,108.43,True
'2018-12-17T00:10:00',6.07415,6.07628,6.07277,6.07627,93.76,6.08327,6.0848,6.08218,6.08244,93.76,False
'2018-12-17T00:11:00',6.07451,6.07652,6.07304,6.07424,325.99,6.08306,6.08591,6.08207,6.08425,326.75,True
'2018-12-17T00:12:00',6.07521,6.07659,6.07293,6.07508,125.23,6.08426,6.08591,6.08193,6.08352,125.99,False
'2018-12-17T00:13:00',6.0751,6.07665,6.07316,6.07437,241.23,6.08354,6.08667,6.08166,6.08331,240.85,True
'2018-12-17T00:14:00',6.07443,6.07639,6.07244,6.0753,286.93,6.08331,6.08817,6.08139,6.08425,302.13,False
'2018-12-17T00:15:00',6.07402,6.07597,6.07281,6.07314,235.17,6.08321,6.08638,6.08146,6.08484,241.9,True
'2018-12-17T00:16:00',6.07337,6.07582,6.0725,6.07438,244.07,6.08486,6.08636,6.08189,6.08439,255.31,False
'2018-12-17T00:17:00',6.07372,6.07601,6.07206,6.07395,238.35,6.08429,6.08591,6.08213,6.08319,238.35,True
'2018-12-17T00:18:00',6.07398,6.07607,6.07278,6.07411,211.75,6.08323,6.08744,6.08222,6.08541,448.32,False
'2018-12-17T00:19:00',6.07386,6.07603,6.07286,6.07422,212.84,6.08554,6.08719,6.08288,6.08486,270.92,True
'2018-12-17T00:20:00',6.07381,6.07606,6.07318,6.07418,203.26,6.08448,6.08838,6.08251,6.0862,248.19,True
'2018-12-17T00:21:00',6.07349,6.07626,6.07337,6.07458,160.7,6.08603,6.08797,6.08324,6.08674,436.86,True
'2018-12-17T00:22:00',6.07492,6.07639,6.07375,6.07586,211.89,6.08722,6.08848,6.08384,6.08754,609.37,False
'2018-12-17T00:23:00',6.07632,6.07637,6.07336,6.07448,224.82,6.08482,6.08797,6.08353,6.087,561.73,True
'2018-12-17T00:24:00',6.07486,6.07635,6.07381,6.07573,127.42,6.08655,6.08871,6.08341,6.08815,390.55,False
'2018-12-17T00:25:00',6.07572,6.07634,6.07361,6.07383,194.09,6.08818,6.08827,6.08392,6.08681,591.09,True
'2018-12-17T00:26:00',6.07399,6.07632,6.07349,6.07425,208.51,6.08699,6.0886,6.08375,6.08598,550.38,True
'2018-12-17T00:27:00',6.07469,6.0766,6.07356,6.07446,233.68,6.0863,6.08824,6.08336,6.08606,410.96,False
'2018-12-17T00:28:00',6.07432,6.07652,6.07351,6.07452,198.77,6.08721,6.08845,6.08368,6.08587,392.59,True
'2018-12-17T00:29:00',6.07447,6.0766,6.07371,6.07512,178.12,6.08597,6.08902,6.08346,6.08811,399.62,False
'2018-12-17T00:30:00',6.07522,6.07653,6.07373,6.07505,176.97,6.08778,6.0888,6.08452,6.08788,537.29,False
'2018-12-17T00:31:00',6.07496,6.07646,6.07352,6.07439,135.53,6.08783,6.08811,6.08298,6.08322,388.42,True
'2018-12-17T00:32:00',6.07442,6.07624,6.07355,6.07563,99.29,6.08325,6.08818,6.08325,6.08797,312.16,False
'2018-12-17T00:33:00',6.07475,6.0763,6.07409,6.07458,90.74,6.08473,6.0886,6.08448,6.08744,287.92,True
'2018-12-17T00:34:00',6.07439,6.07643,6.07372,6.0756,108.56,6.08714,6.08864,6.08338,6.08738,325.7,False
'2018-12-17T00:35:00',6.07436,6.07621,6.07398,6.07458,37.44,6.08718,6.08845,6.08312,6.08721,92.8,False
'2018-12-17T00:36:00',6.07472,6.0762,6.07359,6.07381,45.24,6.08772,6.08845,6.08339,6.08342,121.9,True
'2018-12-17T00:37:00',6.07384,6.07601,6.07289,6.07479,207.33,6.08345,6.08601,6.0819,6.08448,209.99,False
'2018-12-17T00:38:00',6.07454,6.07607,6.07302,6.07363,224.28,6.08463,6.08602,6.08212,6.08508,225.42,True
'2018-12-17T00:39:00',6.07531,6.07576,6.0729,6.07444,168.02,6.08569,6.08675,6.0824,6.08386,167.64,True
'2018-12-17T00:40:00',6.07391,6.07574,6.07293,6.07509,174.31,6.08515,6.08701,6.08204,6.08483,174.31,False
'2018-12-17T00:41:00',6.07576,6.0763,6.07336,6.07401,214.32,6.08696,6.08696,6.08264,6.08513,213.18,True
'2018-12-17T00:42:00',6.07602,6.07602,6.07331,6.07467,231.65,6.08284,6.08756,6.08284,6.08638,232.03,False
'2018-12-17T00:43:00',6.07373,6.07575,6.07329,6.07368,253.83,6.08537,6.08665,6.0839,6.08617,253.83,True
'2018-12-17T00:44:00',6.0757,6.07582,6.07326,6.0744,225.71,6.08526,6.08773,6.08414,6.08557,226.09,True
'2018-12-17T00:45:00',6.07401,6.07576,6.07332,6.07463,245.31,6.08603,6.0864,6.08414,6.08614,245.31,True
'2018-12-17T00:46:00',6.075,6.07579,6.07346,6.07567,263.81,6.08501,6.08645,6.08413,6.08459,263.81,False
'2018-12-17T00:47:00',6.07462,6.07582,6.07336,6.07558,228.3,6.08477,6.08651,6.08392,6.08465,228.3,False
'2018-12-17T00:48:00',6.0751,6.07584,6.07339,6.07381,232.0,6.08599,6.08637,6.08409,6.08619,232.0,True
'2018-12-17T00:49:00',6.0743,6.07583,6.0733,6.07545,234.22,6.0862,6.08663,6.08411,6.08635,233.84,False
'2018-12-17T00:50:00',6.07591,6.07626,6.07307,6.07469,233.5,6.08636,6.08684,6.0838,6.08546,232.36,False
'2018-12-17T00:51:00',6.07372,6.07544,6.07271,6.0729,237.92,6.0843,6.08604,6.08341,6.08448,237.54,True
'2018-12-17T00:52:00',6.07494,6.07544,6.07272,6.07387,141.72,6.08434,6.08607,6.08328,6.08399,141.34,True
'2018-12-17T00:53:00',6.07458,6.07517,6.07235,6.07486,119.88,6.08571,6.08594,6.08294,6.08553,119.88,False
'2018-12-17T00:54:00',6.0734,6.07508,6.0724,6.07335,175.39,6.08526,6.08579,6.083,6.08388,175.01,True
'2018-12-17T00:55:00',6.07332,6.07442,6.0718,6.07327,170.57,6.08388,6.08712,6.08295,6.08599,170.57,True
'2018-12-17T00:56:00',6.07298,6.07438,6.07201,6.07328,179.45,6.08589,6.08657,6.08268,6.08621,179.45,False
'2018-12-17T00:57:00',6.07321,6.07437,6.07155,6.07284,155.03,6.08565,6.08641,6.08273,6.08343,155.79,True
'2018-12-17T00:58:00',6.07288,6.07492,6.072,6.073,179.46,6.08333,6.08722,6.08241,6.08495,185.14,False
'2018-12-17T00:59:00',6.07289,6.07516,6.07138,6.07257,148.01,6.08403,6.08623,6.08202,6.08271,148.39,True
'2018-12-17T01:00:00',6.07261,6.07458,6.07258,6.0737,29.97,6.08269,6.08556,6.08266,6.08358,29.97,True
'2018-12-17T01:01:00',6.07366,6.07446,6.07353,6.07381,45.51,6.08355,6.08434,6.0834,6.08368,45.51,True
'2018-12-17T01:02:00',6.0738,6.07522,6.07299,6.07429,123.23,6.08366,6.08625,6.082,6.0854,123.23,False
'2018-12-17T01:03:00',6.07421,6.07564,6.07312,6.07356,84.37,6.08448,6.08693,6.08262,6.08604,87.03,True
'2018-12-17T01:04:00',6.07358,6.07375,6.0731,6.07371,26.64,6.08606,6.08613,6.08558,6.08608,26.64,True
'2018-12-17T01:05:00',6.07367,6.07407,6.07362,6.07402,22.2,6.08605,6.08645,6.08599,6.08638,22.2,False
'2018-12-17T01:06:00',6.07399,6.07406,6.07388,6.07398,9.99,6.08635,6.08643,6.08623,6.0864,9.99,False
'2018-12-17T01:07:00',6.07395,6.07396,6.07371,6.07379,17.39,6.08637,6.08638,6.08613,6.08621,17.39,True
'2018-12-17T01:08:00',6.07376,6.0741,6.07376,6.07404,24.05,6.08618,6.08652,6.08618,6.08646,24.05,True
'2018-12-17T01:09:00',6.07401,6.07612,6.07394,6.07501,91.39,6.08643,6.08692,6.08338,6.08532,91.39,True
'2018-12-17T01:10:00',6.07501,6.0771,6.07445,6.07582,201.71,6.08533,6.0881,6.08354,6.08452,201.33,True
'2018-12-17T01:11:00',6.07627,6.07738,6.0744,6.07634,215.46,6.08645,6.08852,6.08343,6.08725,215.46,False
'2018-12-17T01:12:00',6.0762,6.07744,6.07436,6.07611,203.25,6.0859,6.08821,6.0834,6.08536,201.73,True
'2018-12-17T01:13:00',6.07512,6.07756,6.07412,6.07584,218.81,6.08576,6.08772,6.08336,6.08719,218.43,False
'2018-12-17T01:14:00',6.07593,6.07764,6.07354,6.07483,229.5,6.08528,6.08781,6.08131,6.08566,235.2,True
'2018-12-17T01:15:00',6.07524,6.0772,6.07426,6.07497,201.31,6.0855,6.08726,6.08373,6.08639,200.93,False
'2018-12-17T01:16:00',6.07527,6.07677,6.07436,6.07482,140.23,6.08535,6.08711,6.08451,6.08533,140.23,True
'2018-12-17T01:17:00',6.07488,6.07689,6.07432,6.0757,180.97,6.0854,6.08722,6.08456,6.08707,179.45,False
'2018-12-17T01:18:00',6.07508,6.07693,6.07431,6.07502,188.71,6.08685,6.0874,6.08453,6.08605,188.71,False
'2018-12-17T01:19:00',6.07697,6.07698,6.07433,6.07474,224.6,6.08682,6.08732,6.08478,6.0859,224.22,False
'2018-12-17T01:20:00',6.07466,6.0767,6.07433,6.07475,184.63,6.08639,6.08797,6.08473,6.08522,184.63,True
'2018-12-17T01:21:00',6.07464,6.07506,6.07424,6.07482,16.28,6.08521,6.08592,6.08521,6.08532,16.28,True
'2018-12-17T01:22:00',6.0748,6.07572,6.07444,6.07522,19.61,6.08529,6.08668,6.08442,6.08508,19.61,False
'2018-12-17T01:23:00',6.07444,6.07688,6.07421,6.07496,68.09,6.08526,6.08653,6.08368,6.08462,68.09,True
'2018-12-17T01:24:00',6.07505,6.07623,6.07409,6.07515,43.29,6.08452,6.08641,6.08355,6.08442,43.29,False
'2018-12-17T01:25:00',6.07547,6.07694,6.07406,6.07532,200.85,6.08405,6.08651,6.08285,6.08392,202.75,True
'2018-12-17T01:26:00',6.07539,6.07697,6.07381,6.07453,240.48,6.08413,6.08657,6.08253,6.08553,241.99,False
'2018-12-17T01:27:00',6.0751,6.07632,6.07326,6.07413,186.33,6.08408,6.08627,6.08183,6.08319,195.45,False
'2018-12-17T01:28:00',6.07413,6.07599,6.0734,6.07358,152.23,6.08319,6.08585,6.08178,6.08361,152.23,True
'2018-12-17T01:29:00',6.07565,6.07635,6.07347,6.07456,230.07,6.08344,6.08611,6.08191,6.08365,230.07,True
'2018-12-17T01:30:00',6.07452,6.07614,6.07313,6.07449,223.13,6.0834,6.08627,6.08158,6.08446,223.89,False
'2018-12-17T01:31:00',6.0739,6.076,6.07302,6.07389,245.76,6.08256,6.08548,6.08144,6.08258,247.28,True
'2018-12-17T01:32:00',6.07421,6.07597,6.07301,6.07404,241.24,6.08236,6.0854,6.08155,6.08391,241.62,False
'2018-12-17T01:33:00',6.07421,6.07611,6.07294,6.07443,250.12,6.08522,6.08551,6.08153,6.08273,249.36,True
'2018-12-17T01:34:00',6.07332,6.07617,6.07306,6.07429,173.8,6.08329,6.08555,6.08181,6.08522,175.32,False
'2018-12-17T01:35:00',6.07349,6.07651,6.07156,6.07493,227.6,6.08345,6.08577,6.08076,6.08226,229.88,True
'2018-12-17T01:36:00',6.07493,6.07681,6.07309,6.07415,225.34,6.08425,6.08683,6.08163,6.08504,225.72,False
'2018-12-17T01:37:00',6.0743,6.07613,6.07313,6.07441,190.73,6.08331,6.0865,6.08185,6.08341,193.39,True
'2018-12-17T01:38:00',6.07408,6.076,6.07314,6.07548,205.62,6.0831,6.08609,6.08171,6.08371,205.62,False
'2018-12-17T01:39:00',6.07364,6.076,6.07228,6.07384,211.91,6.08323,6.08648,6.08069,6.08246,212.29,True
'2018-12-17T01:40:00',6.07335,6.07629,6.07284,6.07429,214.88,6.08246,6.08656,6.08177,6.08558,216.78,True
'2018-12-17T01:41:00',6.07362,6.07672,6.07129,6.07569,204.62,6.08282,6.08559,6.08153,6.08405,205.38,True
'2018-12-17T01:42:00',6.07582,6.0775,6.0751,6.07681,82.9,6.08405,6.0858,6.08267,6.0837,82.9,True
'2018-12-17T01:43:00',6.07686,6.07781,6.07604,6.07691,53.09,6.0837,6.08578,6.08295,6.08375,53.85,False
'2018-12-17T01:44:00',6.07693,6.07698,6.07627,6.07688,18.37,6.08375,6.08437,6.08369,6.08373,18.37,False
'2018-12-17T01:45:00',6.07596,6.07787,6.07581,6.07684,110.16,6.08466,6.08591,6.0829,6.08378,110.56,False
'2018-12-17T01:46:00',6.07783,6.0779,6.07609,6.07641,63.63,6.08376,6.08562,6.08321,6.08324,64.01,False
'2018-12-17T01:47:00',6.07643,6.07648,6.07625,6.07641,24.75,6.08324,6.08328,6.08305,6.08321,24.75,False
'2018-12-17T01:48:00',6.07644,6.07735,6.07533,6.0756,93.94,6.08324,6.08507,6.08231,6.08245,93.94,True
'2018-12-17T01:49:00',6.07519,6.07755,6.07467,6.0768,401.02,6.08284,6.08511,6.08152,6.08285,400.27,True
'2018-12-17T01:50:00',6.07683,6.07863,6.07591,6.07752,158.78,6.08289,6.08542,6.08233,6.08389,165.25,False
'2018-12-17T01:51:00',6.07674,6.07861,6.07595,6.07687,518.09,6.08455,6.08543,6.08248,6.08285,533.67,False
'2018-12-17T01:52:00',6.07733,6.07808,6.07588,6.07588,483.34,6.08348,6.08517,6.0825,6.08372,506.08,True
'2018-12-17T01:53:00',6.0772,6.0784,6.07619,6.07698,296.95,6.08372,6.08537,6.0824,6.08249,299.98,True
'2018-12-17T01:54:00',6.07695,6.07987,6.07672,6.0798,108.73,6.08246,6.08616,6.08228,6.08532,93.15,False
'2018-12-17T01:55:00',6.07976,6.07988,6.07944,6.07978,50.25,6.08527,6.0853,6.08495,6.08524,50.25,False
'2018-12-17T01:56:00',6.07977,6.0799,6.07974,6.07977,12.75,6.08524,6.08524,6.08524,6.08524,12.75,False
'2018-12-17T01:57:00',6.07973,6.08028,6.07911,6.07921,50.25,6.08524,6.08553,6.08504,6.08514,50.25,False
'2018-12-17T01:58:00',6.07924,6.07981,6.07894,6.07901,24.75,6.08518,6.08566,6.08488,6.08495,24.75,True
'2018-12-17T01:59:00',6.07906,6.07931,6.07869,6.07913,59.25,6.08499,6.0851,6.08463,6.08507,61.5,True
'2018-12-17T02:00:00',6.07916,6.07988,6.07916,6.07981,50.25,6.0851,6.08561,6.0851,6.08561,52.5,True
'2018-12-17T02:01:00',6.07978,6.08065,6.07978,6.08059,73.5,6.08561,6.08648,6.08561,6.08648,74.25,False
'2018-12-17T02:02:00',6.08063,6.08095,6.07959,6.07969,62.25,6.08648,6.08648,6.08552,6.08554,63.0,True
'2018-12-17T02:03:00',6.07972,6.08015,6.07933,6.08015,77.25,6.08554,6.08554,6.08529,6.08554,77.25,False
'2018-12-17T02:04:00',6.08019,6.0802,6.07938,6.07968,53.25,6.08554,6.08562,6.0853,6.0856,53.25,True
'2018-12-17T02:05:00',6.07968,6.07988,6.07958,6.07987,20.25,6.08561,6.08562,6.08552,6.08562,20.25,True
'2018-12-17T02:06:00',6.07983,6.08024,6.07983,6.07993,21.0,6.08562,6.08616,6.08562,6.08585,21.0,True
'2018-12-17T02:07:00',6.07991,6.08016,6.07979,6.07996,25.5,6.08583,6.08608,6.08572,6.08587,25.5,True
'2018-12-17T02:08:00',6.07995,6.08039,6.0796,6.08015,37.5,6.08586,6.08601,6.08554,6.08566,38.25,False
'2018-12-17T02:09:00',6.08012,6.08016,6.07998,6.08002,29.25,6.08566,6.08566,6.08566,6.08566,29.25,True
'2018-12-17T02:10:00',6.08005,6.08037,6.08005,6.08033,13.5,6.08566,6.08566,6.08556,6.08556,13.5,True
'2018-12-17T02:11:00',6.08037,6.08083,6.08029,6.08053,38.25,6.08556,6.08648,6.08556,6.08639,38.25,True
'2018-12-17T02:12:00',6.08067,6.08098,6.08042,6.08098,34.5,6.08639,6.08648,6.08633,6.08648,36.75,False
'2018-12-17T02:13:00',6.08096,6.08096,6.08056,6.08089,36.0,6.08648,6.08648,6.08647,6.08648,36.0,False
'2018-12-17T02:14:00',6.08093,6.08102,6.08084,6.08085,18.75,6.08648,6.08648,6.08648,6.08648,18.75,False
'2018-12-17T02:15:00',6.08089,6.08089,6.08003,6.08044,24.75,6.08648,6.08648,6.08595,6.0862,24.75,False
'2018-12-17T02:16:00',6.08041,6.08101,6.07044,6.07188,27.34,6.0862,6.08703,6.07782,6.07782,29.24,True
'2018-12-17T02:17:00',6.07254,6.07862,6.07254,6.07481,31.39,6.07833,6.08545,6.07833,6.08075,37.47,False
'2018-12-17T02:18:00',6.07482,6.07501,6.07464,6.07464,19.87,6.08075,6.08095,6.08057,6.08057,20.25,True
'2018-12-17T02:19:00',6.07468,6.07475,6.07466,6.07474,7.5,6.08062,6.08069,6.08059,6.08067,7.5,False
'2018-12-17T02:20:00',6.07475,6.07479,6.07411,6.0742,8.25,6.08068,6.08073,6.08005,6.08014,8.25,False
'2018-12-17T02:21:00',6.07421,6.07424,6.07057,6.07124,38.83,6.08015,6.08104,6.07711,6.07714,51.37,True
'2018-12-17T02:22:00',6.0712,6.07181,6.07118,6.07179,21.0,6.07711,6.07772,6.07709,6.0777,21.0,True
'2018-12-17T02:23:00',6.07182,6.07194,6.07182,6.07194,5.25,6.07773,6.07785,6.07773,6.07785,5.25,False
'2018-12-17T02:24:00',6.07198,6.07198,6.07164,6.07184,21.0,6.07789,6.07789,6.07755,6.07775,21.0,True
'2018-12-17T02:25:00',6.07188,6.07222,6.07184,6.07196,21.75,6.07779,6.07813,6.07775,6.07787,21.75,True
'2018-12-17T02:26:00',6.072,6.07213,6.072,6.07204,12.75,6.07791,6.07808,6.07791,6.07799,12.75,True
'2018-12-17T02:27:00',6.07205,6.07248,6.07204,6.07229,11.25,6.078,6.07843,6.07799,6.07824,11.25,True
'2018-12-17T02:28:00',6.07228,6.07256,6.07227,6.07256,15.0,6.07823,6.0785,6.07821,6.0785,15.0,False
'2018-12-17T02:29:00',6.07254,6.07256,6.07238,6.07254,7.5,6.07848,6.0785,6.07831,6.07848,7.5,True
'2018-12-17T02:30:00',6.07254,6.07307,6.07253,6.07274,17.25,6.07845,6.079,6.07844,6.07867,17.25,False
'2018-12-17T02:31:00',6.07275,6.07283,6.07255,6.07263,19.5,6.07867,6.07876,6.07848,6.07855,19.5,True
'2018-12-17T02:32:00',6.07259,6.07282,6.07243,6.07277,16.5,6.07852,6.07875,6.07836,6.0787,16.5,False
'2018-12-17T02:33:00',6.07276,6.07278,6.0727,6.07273,12.0,6.07869,6.07872,6.07863,6.07867,12.0,True
'2018-12-17T02:34:00',6.07276,6.07284,6.07276,6.07284,10.5,6.0787,6.07877,6.0787,6.07877,10.5,False
'2018-12-17T02:35:00',6.07282,6.07283,6.07254,6.07254,12.75,6.07875,6.07875,6.07846,6.07846,12.75,True
'2018-12-17T02:36:00',6.0725,6.07257,6.07249,6.07255,11.25,6.07842,6.07848,6.0784,6.07846,11.25,True
'2018-12-17T02:37:00',6.07252,6.07265,6.0725,6.07264,16.5,6.07843,6.07857,6.07841,6.07857,16.5,False
'2018-12-17T02:38:00',6.07261,6.07266,6.07252,6.07258,27.0,6.07853,6.07859,6.07844,6.0785,27.0,True
'2018-12-17T02:39:00',6.07261,6.07265,6.07258,6.0726,18.0,6.07854,6.07858,6.07851,6.07853,18.0,True
'2018-12-17T02:40:00',6.07263,6.07266,6.07254,6.07264,21.0,6.07856,6.07858,6.07846,6.07855,21.0,False
'2018-12-17T02:41:00',6.07259,6.07264,6.07235,6.07262,23.25,6.0785,6.07855,6.07826,6.07853,23.25,True
'2018-12-17T02:42:00',6.07258,6.07282,6.07255,6.07273,35.25,6.07849,6.07873,6.07846,6.07865,35.25,True
'2018-12-17T02:43:00',6.07276,6.07323,6.07256,6.07311,66.75,6.07867,6.07914,6.07847,6.07902,66.75,False
'2018-12-17T02:44:00',6.07312,6.07332,6.07289,6.07302,29.25,6.07903,6.07923,6.0788,6.07893,29.25,True
'2018-12-17T02:45:00',6.07298,6.07329,6.07295,6.07328,48.0,6.07889,6.0792,6.07886,6.07919,48.0,True
'2018-12-17T02:46:00',6.07331,6.07338,6.073,6.07333,28.5,6.07922,6.07929,6.07891,6.07924,28.5,True
'2018-12-17T02:47:00',6.07334,6.07374,6.07334,6.07373,60.75,6.07931,6.07965,6.07925,6.07964,60.75,False
'2018-12-17T02:48:00',6.0737,6.07394,6.07279,6.07285,40.5,6.07961,6.07985,6.07871,6.07876,40.5,False
'2018-12-17T02:49:00',6.07289,6.07319,6.07237,6.07255,40.5,6.07882,6.07911,6.07828,6.07846,40.5,False
'2018-12-17T02:50:00',6.07258,6.07278,6.07229,6.07232,50.25,6.07849,6.07869,6.0782,6.07823,50.25,True
'2018-12-17T02:51:00',6.07239,6.07273,6.07239,6.07258,36.0,6.0783,6.07864,6.0783,6.07849,36.0,False
'2018-12-17T02:52:00',6.07254,6.0726,6.07231,6.07237,33.0,6.07845,6.07851,6.07822,6.07828,33.0,False
'2018-12-17T02:53:00',6.07235,6.07244,6.07231,6.07235,12.0,6.07825,6.07835,6.07822,6.07826,12.0,False
'2018-12-17T02:54:00',6.07251,6.07255,6.07181,6.07181,36.0,6.07842,6.07847,6.07772,6.07772,36.0,True
'2018-12-17T02:55:00',6.07184,6.07201,6.07179,6.07195,30.0,6.07775,6.07792,6.0777,6.07786,30.0,True
'2018-12-17T02:56:00',6.072,6.072,6.07178,6.07198,32.25,6.07791,6.07791,6.07769,6.07788,32.25,False
'2018-12-17T02:57:00',6.07194,6.07212,6.07168,6.07189,39.0,6.07785,6.07803,6.07759,6.0778,39.0,True
'2018-12-17T02:58:00',6.07185,6.07753,6.07185,6.0746,56.91,6.07776,6.08345,6.07776,6.08331,56.91,True
'2018-12-17T02:59:00',6.07454,6.0782,6.07454,6.07803,115.07,6.08324,6.0842,6.08229,6.08394,129.14,True
'2018-12-17T03:00:00',6.078,6.07937,6.07681,6.07763,64.76,6.08391,6.08709,6.08346,6.08624,64.0,True
'2018-12-17T03:01:00',6.07766,6.07978,6.07763,6.07942,73.05,6.0861,6.08613,6.08486,6.08534,75.71,True
'2018-12-17T03:02:00',6.07938,6.07992,6.07887,6.07968,66.75,6.0853,6.08584,6.08479,6.0856,66.37,True
'2018-12-17T03:03:00',6.07918,6.08017,6.07853,6.07984,51.75,6.0851,6.08609,6.08445,6.08576,50.99,True
'2018-12-17T03:04:00',6.07981,6.08065,6.07883,6.08025,64.87,6.08573,6.08657,6.08492,6.08618,65.24,True
'2018-12-17T03:05:00',6.0802,6.08081,6.07915,6.08061,111.0,6.08613,6.08674,6.08508,6.08654,110.24,True
'2018-12-17T03:06:00',6.07973,6.08135,6.07833,6.08072,74.97,6.08566,6.08744,6.08566,6.08677,76.87,True
'2018-12-17T03:07:00',6.08031,6.08116,6.07869,6.08096,77.95,6.08636,6.08763,6.0856,6.08701,80.61,False
'2018-12-17T03:08:00',6.08001,6.08115,6.0787,6.08041,86.96,6.08606,6.0872,6.08511,6.08646,88.1,False
'2018-12-17T03:09:00',6.08046,6.08122,6.0788,6.07994,89.22,6.08651,6.08735,6.08529,6.08599,88.47,True
'2018-12-17T03:10:00',6.08004,6.08128,6.07801,6.08043,112.08,6.08609,6.08736,6.08548,6.08644,116.25,False
'2018-12-17T03:11:00',6.07949,6.07989,6.07774,6.07889,62.62,6.08549,6.08568,6.08397,6.0849,63.0,False
'2018-12-17T03:12:00',6.07877,6.07929,6.07748,6.07888,51.37,6.08478,6.08529,6.0844,6.08488,51.75,False
'2018-12-17T03:13:00',6.07888,6.07917,6.0773,6.07881,43.49,6.08486,6.08515,6.08384,6.08479,43.87,True
'2018-12-17T03:14:00',6.07884,6.07965,6.07788,6.07932,41.25,6.08482,6.08562,6.08398,6.08529,41.25,False
'2018-12-17T03:15:00',6.07876,6.07979,6.07707,6.07784,77.92,6.08472,6.08647,6.08353,6.08378,83.24,True
'2018-12-17T03:16:00',6.0778,6.07876,6.07777,6.07787,24.75,6.08374,6.08469,6.08371,6.0838,24.75,False
'2018-12-17T03:17:00',6.07787,6.07787,6.07777,6.07787,15.0,6.08379,6.08379,6.0837,6.08379,15.0,True
'2018-12-17T03:18:00',6.07784,6.07868,6.0773,6.07795,28.5,6.08376,6.08489,6.08323,6.08387,27.74,False
'2018-12-17T03:19:00',6.07796,6.07892,6.07732,6.07775,28.11,6.08389,6.08485,6.08325,6.08368,29.25,False
'2018-12-17T03:20:00',6.07789,6.07792,6.0775,6.0776,24.0,6.08381,6.08384,6.08342,6.08352,24.0,True
'2018-12-17T03:21:00',6.07755,6.07827,6.07722,6.078,29.24,6.08347,6.08476,6.08315,6.08393,29.25,False
'2018-12-17T03:22:00',6.0779,6.0779,6.07734,6.07745,15.0,6.08382,6.08382,6.08327,6.08338,15.0,True
'2018-12-17T03:23:00',6.07743,6.07879,6.07736,6.07783,68.93,6.08335,6.08694,6.08329,6.08376,70.45,True
'2018-12-17T03:24:00',6.07814,6.07862,6.07696,6.07858,68.22,6.08407,6.08592,6.08303,6.0845,69.74,True
'2018-12-17T03:25:00',6.07798,6.0789,6.0773,6.0789,70.81,6.08391,6.08636,6.08322,6.08483,70.81,False
'2018-12-17T03:26:00',6.0779,6.07893,6.07755,6.07795,73.87,6.08382,6.08469,6.0836,6.08387,72.35,True
'2018-12-17T03:27:00',6.07798,6.07907,6.07673,6.07811,54.74,6.08391,6.08499,6.0835,6.08403,55.12,True
'2018-12-17T03:28:00',6.0781,6.07947,6.07704,6.07813,94.46,6.08403,6.08651,6.08307,6.08407,97.11,True
'2018-12-17T03:29:00',6.07792,6.0795,6.07698,6.07942,72.71,6.08365,6.08588,6.08355,6.08536,73.85,False
'2018-12-17T03:30:00',6.07931,6.07944,6.07759,6.07903,55.87,6.08525,6.08538,6.08398,6.08494,55.12,False
'2018-12-17T03:31:00',6.07849,6.0793,6.07789,6.07813,43.12,6.08443,6.08524,6.08361,6.08407,43.5,True
'2018-12-17T03:32:00',6.07809,6.07819,6.07761,6.07819,14.25,6.08403,6.08413,6.08355,6.08413,14.25,False
'2018-12-17T03:33:00',6.0782,6.0783,6.07816,6.07822,9.75,6.08414,6.08424,6.08405,6.08405,9.75,True
'2018-12-17T03:34:00',6.07819,6.0786,6.07736,6.0786,24.0,6.08405,6.08515,6.0833,6.08454,23.24,False
'2018-12-17T03:35:00',6.0784,6.07889,6.07729,6.07839,45.36,6.08466,6.0853,6.08335,6.08406,46.87,True
'2018-12-17T03:36:00',6.07842,6.07876,6.07706,6.07858,60.71,6.08406,6.08595,6.0833,6.08452,61.48,False
'2018-12-17T03:37:00',6.0786,6.0786,6.07726,6.07833,50.99,6.08454,6.08454,6.08326,6.08357,51.75,False
'2018-12-17T03:38:00',6.07784,6.07891,6.07577,6.07667,50.23,6.08357,6.08483,6.08176,6.08379,51.37,False
'2018-12-17T03:39:00',6.07742,6.0778,6.07615,6.07687,47.95,6.08335,6.08534,6.08207,6.0828,49.83,True
'2018-12-17T03:40:00',6.07691,6.07767,6.07634,6.07689,37.84,6.08283,6.08527,6.08229,6.08281,37.84,False
'2018-12-17T03:41:00',6.07751,6.07751,6.07655,6.07664,15.0,6.08344,6.08344,6.08247,6.08256,15.0,True
'2018-12-17T03:42:00',6.07658,6.07722,6.07656,6.07668,16.5,6.08251,6.08315,6.08248,6.08261,16.5,True
'2018-12-17T03:43:00',6.07691,6.07793,6.07646,6.07724,34.82,6.08284,6.08502,6.08265,6.08308,38.62,False
'2018-12-17T03:44:00',6.07671,6.07728,6.0766,6.07661,18.75,6.08264,6.0832,6.08252,6.08252,18.75,False
'2018-12-17T03:45:00',6.07664,6.07669,6.07644,6.07651,12.0,6.08255,6.08261,6.08235,6.08242,12.0,False
'2018-12-17T03:46:00',6.07649,6.07657,6.07642,6.07642,9.75,6.0824,6.08248,6.08233,6.08234,9.75,True
'2018-12-17T03:47:00',6.07642,6.0765,6.07635,6.07647,13.5,6.08235,6.08242,6.08227,6.08239,13.5,True
'2018-12-17T03:48:00',6.07641,6.0767,6.07641,6.07665,12.0,6.08233,6.08262,6.08233,6.08258,12.0,True
'2018-12-17T03:49:00',6.07664,6.07806,6.07632,6.07695,46.83,6.08257,6.08407,6.08257,6.08288,50.24,True
'2018-12-17T03:50:00',6.0769,6.0774,6.07658,6.07708,14.25,6.08282,6.08333,6.08251,6.08301,14.25,False
'2018-12-17T03:51:00',6.07711,6.07737,6.07613,6.07668,28.1,6.08304,6.08459,6.08229,6.0826,28.86,True
'2018-12-17T03:52:00',6.07674,6.07781,6.07669,6.07712,21.0,6.08267,6.08368,6.08262,6.08303,20.62,False
'2018-12-17T03:53:00',6.07708,6.07709,6.07639,6.07687,33.0,6.08299,6.083,6.08231,6.08279,33.0,True
'2018-12-17T03:54:00',6.07687,6.07755,6.07644,6.07708,25.5,6.08278,6.08393,6.08235,6.083,25.12,True
'2018-12-17T03:55:00',6.07711,6.0783,6.07661,6.07786,75.67,6.08302,6.08511,6.0827,6.08378,77.96,False
'2018-12-17T03:56:00',6.0777,6.07807,6.07724,6.07757,45.75,6.0835,6.08388,6.08315,6.08348,45.37,True
'2018-12-17T03:57:00',6.0776,6.07816,6.07722,6.07761,57.0,6.08351,6.08407,6.08312,6.0834,57.75,True
'2018-12-17T03:58:00',6.07764,6.07801,6.07756,6.07771,40.5,6.0834,6.08377,6.0833,6.0833,40.5,False
'2018-12-17T03:59:00',6.07774,6.07811,6.07669,6.07756,39.75,6.0833,6.08402,6.08297,6.08347,39.75,True
'2018-12-17T04:00:00',6.07757,6.07785,6.07718,6.07781,14.25,6.08348,6.08376,6.08309,6.08372,14.25,False
'2018-12-17T04:01:00',6.07784,6.07886,6.07747,6.07757,41.25,6.08375,6.08468,6.08341,6.08351,41.25,True
'2018-12-17T04:02:00',6.07808,6.07824,6.07765,6.07777,27.0,6.08402,6.08418,6.08359,6.08372,27.0,True
'2018-12-17T04:03:00',6.07779,6.07832,6.07777,6.07827,12.0,6.08373,6.08426,6.08371,6.08421,12.0,False
'2018-12-17T04:04:00',6.0783,6.07838,6.07812,6.07812,17.25,6.08424,6.08432,6.08406,6.08406,17.25,False
'2018-12-17T04:05:00',6.07856,6.07873,6.07765,6.07765,26.62,6.0845,6.08464,6.08356,6.08358,26.25,True
'2018-12-17T04:06:00',6.07769,6.07871,6.07753,6.07843,32.25,6.08362,6.08461,6.08345,6.08362,32.25,False
'2018-12-17T04:07:00',6.07841,6.07846,6.07777,6.07781,11.62,6.08362,6.08394,6.08362,6.08374,12.0,True
'2018-12-17T04:08:00',6.07784,6.07852,6.07782,6.07852,18.75,6.08377,6.08445,6.08374,6.08445,18.75,False
'2018-12-17T04:09:00',6.07855,6.07882,6.07852,6.07852,21.75,6.08448,6.08475,6.08444,6.08444,21.75,False
'2018-12-17T04:10:00',6.07856,6.07856,6.07764,6.0785,15.0,6.08449,6.08449,6.0841,6.08443,14.62,True
'2018-12-17T04:11:00',6.07848,6.07856,6.07845,6.07851,9.75,6.0844,6.08449,6.08437,6.08444,9.75,False
'2018-12-17T04:12:00',6.07851,6.07853,6.07807,6.07851,16.5,6.08443,6.08445,6.084,6.08443,16.5,False
'2018-12-17T04:13:00',6.07849,6.07858,6.07842,6.07843,12.0,6.08441,6.08451,6.08434,6.08436,12.0,False
'2018-12-17T04:14:00',6.07856,6.07872,6.07837,6.0784,30.75,6.08449,6.08464,6.0843,6.08432,30.75,True
'2018-12-17T04:15:00',6.07841,6.07842,6.0784,6.0784,2.25,6.08433,6.08435,6.08433,6.08433,2.25,False
'2018-12-17T04:16:00',6.07841,6.07841,6.07795,6.07795,1.5,6.08433,6.08433,6.08388,6.08388,1.5,True
'2018-12-17T04:17:00',6.07796,6.07841,6.07796,6.07838,3.0,6.08389,6.08433,6.08389,6.0843,3.0,False
'2018-12-17T04:18:00',6.07837,6.07942,6.07785,6.07825,16.49,6.08429,6.08517,6.08365,6.08402,17.25,False
'2018-12-17T04:19:00',6.07829,6.07829,6.07667,6.07769,36.37,6.08402,6.08412,6.08333,6.08362,36.75,True
'2018-12-17T04:20:00',6.07772,6.07794,6.07766,6.07794,12.75,6.08364,6.08386,6.08358,6.08386,12.75,False
'2018-12-17T04:21:00',6.07792,6.07792,6.07765,6.07768,9.75,6.08384,6.08384,6.08357,6.08361,9.75,False
'2018-12-17T04:22:00',6.07766,6.0777,6.07751,6.07767,12.75,6.08359,6.08362,6.08344,6.0836,12.75,False
'2018-12-17T04:23:00',6.07771,6.07779,6.07747,6.07765,14.25,6.08364,6.08372,6.08338,6.08356,14.25,True
'2018-12-17T04:24:00',6.07751,6.07786,6.07751,6.07786,15.75,6.08331,6.08378,6.08331,6.08378,15.37,False
'2018-12-17T04:25:00',6.07791,6.07792,6.07784,6.07784,9.0,6.08382,6.08384,6.08375,6.08375,9.0,False
'2018-12-17T04:26:00',6.07783,6.07839,6.0775,6.07775,11.25,6.08375,6.08432,6.08343,6.08368,11.25,True
'2018-12-17T04:27:00',6.07776,6.07824,6.07771,6.07802,12.0,6.08369,6.08416,6.08364,6.08394,12.0,False
'2018-12-17T04:28:00',6.07801,6.07835,6.07724,6.07782,14.25,6.08393,6.08428,6.08316,6.08374,14.25,False
'2018-12-17T04:29:00',6.07781,6.07843,6.07695,6.07767,30.74,6.08373,6.08478,6.08326,6.08359,31.5,True
'2018-12-17T04:30:00',6.07767,6.07771,6.07729,6.07769,25.5,6.08356,6.08358,6.08321,6.08356,25.5,True
'2018-12-17T04:31:00',6.07766,6.07772,6.07731,6.0777,11.25,6.08356,6.08363,6.08324,6.08356,11.25,True
'2018-12-17T04:32:00',6.07773,6.07802,6.07773,6.07797,9.0,6.08356,6.08356,6.08356,6.08356,9.0,False
'2018-12-17T04:33:00',6.07787,6.07799,6.07769,6.07772,21.75,6.08356,6.08356,6.08356,6.08356,21.75,True
'2018-12-17T04:34:00',6.07769,6.07807,6.07769,6.07806,6.75,6.08356,6.08356,6.08356,6.08356,6.75,False
'2018-12-17T04:35:00',6.07802,6.07802,6.07757,6.07757,21.0,6.08356,6.08356,6.0835,6.0835,21.75,True
'2018-12-17T04:36:00',6.07755,6.07855,6.07751,6.07797,33.75,6.08347,6.08463,6.08344,6.08389,33.75,False
'2018-12-17T04:37:00',6.07798,6.07835,6.07745,6.07778,21.75,6.08391,6.08427,6.08338,6.0837,21.75,False
'2018-12-17T04:38:00',6.07745,6.07758,6.07731,6.07734,15.75,6.08337,6.08352,6.08325,6.08328,15.75,False
'2018-12-17T04:39:00',6.07731,6.07735,6.07731,6.07733,9.75,6.08325,6.08329,6.08325,6.08327,9.75,False
'2018-12-17T04:40:00',6.07772,6.07772,6.07723,6.07724,12.0,6.08366,6.08366,6.08317,6.08318,12.0,True
'2018-12-17T04:41:00',6.07729,6.07759,6.07631,6.07727,29.25,6.08323,6.08353,6.08227,6.08321,28.87,False
'2018-12-17T04:42:00',6.07721,6.07747,6.07708,6.07711,11.25,6.08315,6.08342,6.08302,6.08305,11.25,True
'2018-12-17T04:43:00',6.07744,6.07823,6.07737,6.07782,13.49,6.08338,6.08453,6.08331,6.08376,13.87,False
'2018-12-17T04:44:00',6.07784,6.07784,6.07721,6.07721,5.25,6.08378,6.08378,6.08317,6.08317,5.25,True
'2018-12-17T04:45:00',6.07717,6.07851,6.07699,6.07804,23.2,6.08313,6.08568,6.0831,6.08398,23.57,False
'2018-12-17T04:46:00',6.07808,6.07864,6.07747,6.07782,15.75,6.08402,6.08458,6.08341,6.08376,15.75,True
'2018-12-17T04:47:00',6.0778,6.07784,6.0778,6.07784,6.0,6.08375,6.08378,6.08375,6.08376,6.0,True
'2018-12-17T04:48:00',6.07841,6.07868,6.07782,6.07868,21.73,6.08432,6.08459,6.08373,6.08459,21.0,False
'2018-12-17T04:49:00',6.07869,6.07869,6.07775,6.07828,18.75,6.0846,6.0846,6.08367,6.0842,18.75,False
'2018-12-17T04:50:00',6.0783,6.0783,6.07828,6.07828,3.75,6.08421,6.08421,6.0842,6.0842,3.75,False
'2018-12-17T04:51:00',6.07817,6.07817,6.07715,6.07715,15.0,6.08409,6.08409,6.08307,6.08307,15.0,True
'2018-12-17T04:52:00',6.07718,6.07742,6.07711,6.07739,19.5,6.0831,6.08333,6.08302,6.0833,19.5,True
'2018-12-17T04:53:00',6.0774,6.07742,6.07734,6.07742,15.0,6.08331,6.08334,6.08325,6.08333,15.0,True
'2018-12-17T04:54:00',6.07738,6.07833,6.07688,6.07792,21.35,6.0833,6.08493,6.08293,6.08385,23.25,False
'2018-12-17T04:55:00',6.0779,6.07853,6.07755,6.07757,30.0,6.08382,6.08446,6.08348,6.08349,30.0,False
'2018-12-17T04:56:00',6.07755,6.07755,6.07738,6.07752,12.75,6.08348,6.08348,6.08332,6.08346,12.75,False
'2018-12-17T04:57:00',6.07754,6.07755,6.07726,6.07726,9.75,6.08348,6.08349,6.0832,6.0832,9.75,True
'2018-12-17T04:58:00',6.07723,6.07732,6.07672,6.07731,11.62,6.08317,6.08326,6.08265,6.08325,12.0,False
'2018-12-17T04:59:00',6.07726,6.07728,6.07624,6.07624,21.75,6.0832,6.08322,6.08218,6.08218,21.75,True
'2018-12-17T05:00:00',6.0765,6.07675,6.07635,6.07648,21.0,6.08244,6.08269,6.08228,6.08242,21.0,True
'2018-12-17T05:01:00',6.07651,6.07676,6.07641,6.0765,16.5,6.08245,6.0827,6.08235,6.08244,16.5,True
'2018-12-17T05:02:00',6.07651,6.07707,6.07651,6.07707,9.75,6.08245,6.083,6.08245,6.083,9.75,False
'2018-12-17T05:03:00',6.0771,6.07714,6.07678,6.07678,18.75,6.08302,6.08307,6.08271,6.08271,18.75,True
'2018-12-17T05:04:00',6.07681,6.0771,6.07679,6.0771,21.75,6.08274,6.08302,6.08271,6.08302,21.75,True
'2018-12-17T05:05:00',6.07707,6.07737,6.07707,6.07712,21.0,6.083,6.0833,6.083,6.08305,21.0,False
'2018-12-17T05:06:00',6.07715,6.07734,6.07696,6.07697,14.25,6.08308,6.08326,6.08289,6.08289,14.25,True
'2018-12-17T05:07:00',6.07688,6.07978,6.07653,6.07764,48.73,6.0828,6.08648,6.0828,6.08357,47.21,False
'2018-12-17T05:08:00',6.07767,6.07781,6.07723,6.07727,21.0,6.0836,6.08374,6.08316,6.0832,21.0,False
'2018-12-17T05:09:00',6.07725,6.07736,6.07701,6.07705,22.5,6.08317,6.08329,6.08294,6.08298,22.5,True
'2018-12-17T05:10:00',6.07708,6.07789,6.07708,6.07782,19.5,6.083,6.08382,6.083,6.08374,19.5,False
'2018-12-17T05:11:00',6.07785,6.07791,6.07767,6.07767,16.5,6.08378,6.08384,6.08359,6.08359,16.5,False
'2018-12-17T05:12:00',6.0777,6.07811,6.07613,6.07617,42.75,6.08362,6.08403,6.08205,6.08209,42.75,False
'2018-12-17T05:13:00',6.07608,6.07726,6.07603,6.07617,30.0,6.08201,6.08319,6.08196,6.08209,30.0,True
'2018-12-17T05:14:00',6.07619,6.07683,6.07612,6.0766,27.75,6.08211,6.08275,6.08204,6.08253,27.75,True
'2018-12-17T05:15:00',6.07661,6.07825,6.07661,6.07785,25.09,6.08254,6.08529,6.08254,6.08377,23.95,False
'2018-12-17T05:16:00',6.07781,6.0785,6.07273,6.07327,32.95,6.08373,6.08442,6.07962,6.08052,36.75,True
'2018-12-17T05:17:00',6.07324,6.07525,6.07308,6.07525,23.94,6.08052,6.08155,6.07969,6.08117,29.62,False
'2018-12-17T05:18:00',6.07525,6.07525,6.07457,6.07492,15.75,6.08118,6.08118,6.0805,6.08085,15.75,True
'2018-12-17T05:19:00',6.07494,6.07511,6.07477,6.075,15.75,6.08086,6.08104,6.08071,6.08094,15.75,False
'2018-12-17T05:20:00',6.07502,6.0751,6.07493,6.07498,9.0,6.08096,6.08104,6.08087,6.08092,9.0,False
'2018-12-17T05:21:00',6.07494,6.07504,6.07485,6.07485,8.25,6.08088,6.08098,6.08079,6.08079,8.25,False
'2018-12-17T05:22:00',6.07481,6.07481,6.0737,6.07387,17.25,6.08075,6.08075,6.07965,6.07981,17.25,False
'2018-12-17T05:23:00',6.07388,6.07388,6.07346,6.07376,17.25,6.07982,6.07982,6.0794,6.0797,17.25,True
'2018-12-17T05:24:00',6.07348,6.07499,6.07332,6.074,31.86,6.07942,6.08092,6.07925,6.07992,33.0,False
'2018-12-17T05:25:00',6.07397,6.074,6.07297,6.07312,46.12,6.07989,6.07993,6.07891,6.07906,46.5,True
'2018-12-17T05:26:00',6.0731,6.07367,6.07299,6.07349,27.0,6.07904,6.07961,6.07893,6.07943,27.0,True
'2018-12-17T05:27:00',6.07346,6.07356,6.07319,6.07351,24.75,6.0794,6.0795,6.07913,6.07945,24.75,False
'2018-12-17T05:28:00',6.07349,6.07349,6.07322,6.07322,12.0,6.07943,6.07943,6.07916,6.07916,12.0,False
'2018-12-17T05:29:00',6.07326,6.07343,6.07297,6.07301,15.0,6.0792,6.07937,6.0789,6.07895,15.0,True
'2018-12-17T05:30:00',6.07297,6.07409,6.07297,6.0731,24.75,6.07891,6.08134,6.07891,6.07903,22.86,True
'2018-12-17T05:31:00',6.07313,6.07325,6.07307,6.07325,12.75,6.07906,6.07918,6.079,6.07918,12.75,True
'2018-12-17T05:32:00',6.07329,6.07427,6.07305,6.07393,29.62,6.07921,6.08163,6.07919,6.07986,29.62,False
'2018-12-17T05:33:00',6.07398,6.07398,6.07357,6.07373,25.5,6.07991,6.07991,6.0795,6.07965,25.5,False
'2018-12-17T05:34:00',6.07372,6.07418,6.07352,6.07372,24.75,6.07964,6.08011,6.07945,6.07966,25.12,False
'2018-12-17T05:35:00',6.07362,6.07425,6.07342,6.07349,15.75,6.07956,6.08006,6.07936,6.07943,15.75,True
'2018-12-17T05:36:00',6.07343,6.07435,6.0734,6.07359,17.25,6.07937,6.08029,6.07934,6.07953,17.25,False
'2018-12-17T05:37:00',6.07361,6.0741,6.07311,6.0732,23.62,6.07955,6.08003,6.07905,6.07914,22.48,True
'2018-12-17T05:38:00',6.07323,6.0737,6.07323,6.07356,20.25,6.07917,6.07964,6.07917,6.0795,21.0,False
'2018-12-17T05:39:00',6.0735,6.07358,6.07331,6.07345,12.75,6.07944,6.07952,6.07925,6.07939,12.75,True
'2018-12-17T05:40:00',6.07344,6.07371,6.07341,6.07369,13.5,6.07937,6.07963,6.07933,6.07961,13.5,True
'2018-12-17T05:41:00',6.07366,6.07411,6.07362,6.07377,19.5,6.07959,6.08004,6.07955,6.07969,19.5,False
'2018-12-17T05:42:00',6.07378,6.07378,6.07348,6.07348,15.0,6.07971,6.07971,6.07941,6.07941,15.0,True
'2018-12-17T05:43:00',6.07343,6.07448,6.07298,6.07415,17.62,6.07936,6.08113,6.07936,6.08007,17.62,False
'2018-12-17T05:44:00',6.07413,6.07413,6.0736,6.0736,21.75,6.08006,6.08006,6.07952,6.07952,21.75,False
'2018-12-17T05:45:00',6.07357,6.07357,6.07301,6.07352,34.5,6.07949,6.07949,6.07894,6.07944,34.5,True
'2018-12-17T05:46:00',6.0734,6.07419,6.07307,6.07419,17.61,6.07932,6.08171,6.07898,6.08112,18.37,True
'2018-12-17T05:47:00',6.07363,6.07741,6.07363,6.0774,35.53,6.08171,6.084,6.08171,6.08331,25.27,True
'2018-12-17T05:48:00',6.07743,6.07757,6.07711,6.07746,31.5,6.08334,6.08348,6.08302,6.08337,31.5,True
'2018-12-17T05:49:00',6.07745,6.07784,6.07738,6.07749,29.25,6.08336,6.08376,6.08329,6.08341,29.25,True
'2018-12-17T05:50:00',6.07745,6.07777,6.07732,6.07767,27.0,6.08337,6.0837,6.08325,6.0836,27.0,False
'2018-12-17T05:51:00',6.07763,6.07775,6.0771,6.07767,39.37,6.08356,6.08368,6.08282,6.08359,39.37,False
'2018-12-17T05:52:00',6.07776,6.0779,6.07716,6.07748,27.0,6.08368,6.08383,6.08308,6.08341,27.37,False
'2018-12-17T05:53:00',6.07745,6.0776,6.07653,6.07665,43.5,6.08337,6.08353,6.08245,6.08256,43.5,True
'2018-12-17T05:54:00',6.07642,6.0776,6.07642,6.07731,38.25,6.08233,6.08351,6.08233,6.08322,38.25,True
'2018-12-17T05:55:00',6.07727,6.07786,6.07587,6.07743,61.12,6.08318,6.08416,6.08253,6.08336,61.86,False
'2018-12-17T05:56:00',6.07739,6.07768,6.07681,6.0773,34.5,6.08331,6.0836,6.08274,6.08322,34.5,False
'2018-12-17T05:57:00',6.07738,6.07755,6.07697,6.07714,27.0,6.08331,6.08347,6.0829,6.08306,27.0,False
'2018-12-17T05:58:00',6.07713,6.07716,6.07691,6.07697,20.25,6.08306,6.08309,6.08284,6.0829,20.25,True
'2018-12-17T05:59:00',6.07694,6.07741,6.07694,6.07739,39.75,6.08287,6.08334,6.08287,6.08331,39.75,False
'2018-12-17T06:00:00',6.07738,6.07793,6.07607,6.07728,48.36,6.08331,6.08386,6.0832,6.0832,47.98,True
'2018-12-17T06:01:00',6.07722,6.07832,6.07717,6.07804,29.25,6.08314,6.08396,6.08309,6.08396,29.25,False
'2018-12-17T06:02:00',6.07799,6.07823,6.07742,6.07796,25.5,6.08391,6.08402,6.08351,6.08383,26.62,True
'2018-12-17T06:03:00',6.07768,6.07838,6.07621,6.07801,53.61,6.08361,6.08383,6.08324,6.08383,55.12,True
'2018-12-17T06:04:00',6.07805,6.07837,6.07741,6.0781,33.37,6.08383,6.08383,6.08334,6.08383,34.5,True
'2018-12-17T06:05:00',6.07846,6.08119,6.07806,6.08079,55.5,6.08383,6.08718,6.08383,6.08672,53.98,True
'2018-12-17T06:06:00',6.08078,6.08316,6.08016,6.08259,46.06,6.0867,6.08987,6.08593,6.08973,46.44,False
'2018-12-17T06:07:00',6.08083,6.08283,6.0808,6.08212,52.07,6.08973,6.08973,6.08757,6.08803,48.65,False
'2018-12-17T06:08:00',6.08207,6.08221,6.08031,6.08153,74.61,6.08798,6.08858,6.08676,6.08744,73.47,True
'2018-12-17T06:09:00',6.08157,6.08204,6.0809,6.08203,45.75,6.08748,6.08795,6.08681,6.08794,45.37,True
'2018-12-17T06:10:00',6.08208,6.08449,6.0816,6.08302,85.12,6.08799,6.08934,6.08752,6.08893,84.36,False
'2018-12-17T06:11:00',6.08305,6.08316,6.07884,6.0811,53.99,6.08897,6.08904,6.08475,6.08701,54.75,True
'2018-12-17T06:12:00',6.08114,6.08187,6.08063,6.08174,36.0,6.08705,6.08778,6.08654,6.08765,35.24,False
'2018-12-17T06:13:00',6.08173,6.08176,6.08005,6.08167,87.37,6.08764,6.08767,6.08631,6.08759,84.34,False
'2018-12-17T06:14:00',6.08167,6.08171,6.0803,6.08079,93.35,6.08758,6.08762,6.08621,6.08625,94.87,False
'2018-12-17T06:15:00',6.08079,6.08167,6.07873,6.07969,52.86,6.0862,6.08759,6.0856,6.0856,52.49,True
'2018-12-17T06:16:00',6.08004,6.08098,6.07936,6.08029,54.74,6.08595,6.08689,6.08549,6.08564,53.98,True
'2018-12-17T06:17:00',6.08039,6.08099,6.07922,6.08064,79.49,6.08564,6.08696,6.0852,6.08655,77.59,False
'2018-12-17T06:18:00',6.08063,6.08073,6.07956,6.08064,76.5,6.08654,6.0867,6.08536,6.08655,75.74,False
'2018-12-17T06:19:00',6.0806,6.08084,6.07915,6.08059,38.62,6.08651,6.08676,6.08507,6.08652,36.75,False
'2018-12-17T06:20:00',6.08062,6.08073,6.0793,6.08029,36.0,6.08654,6.08666,6.08522,6.08551,34.87,True
'2018-12-17T06:21:00',6.08029,6.08067,6.07979,6.08039,36.75,6.08552,6.0866,6.08522,6.08631,35.61,False
'2018-12-17T06:22:00',6.08041,6.08044,6.07915,6.08029,33.75,6.08634,6.08637,6.08506,6.08555,33.75,False
'2018-12-17T06:23:00',6.08029,6.08029,6.07906,6.0793,34.5,6.08546,6.08546,6.08498,6.08522,34.5,True
'2018-12-17T06:24:00',6.07927,6.08019,6.0791,6.07999,21.0,6.0852,6.08541,6.08503,6.0853,21.0,False
'2018-12-17T06:25:00',6.07999,6.08019,6.0787,6.07949,47.25,6.08528,6.08542,6.08463,6.08486,47.25,True
'2018-12-17T06:26:00',6.07949,6.08009,6.07883,6.07989,52.5,6.08484,6.08525,6.08475,6.0851,52.5,False
'2018-12-17T06:27:00',6.07979,6.08009,6.07898,6.07922,19.5,6.08507,6.08532,6.0849,6.08514,19.5,True
'2018-12-17T06:28:00',6.07925,6.08029,6.07895,6.07949,22.5,6.08517,6.0855,6.08485,6.08487,22.5,True
'2018-12-17T06:29:00',6.07894,6.07999,6.07843,6.07969,40.5,6.08487,6.08535,6.08451,6.08514,40.5,True
'2018-12-17T06:30:00',6.07923,6.08049,6.07923,6.08049,31.5,6.08516,6.08566,6.08516,6.0856,31.5,False
'2018-12-17T06:31:00',6.07968,6.08069,6.07882,6.07989,60.0,6.0856,6.08569,6.08475,6.08522,60.0,True
'2018-12-17T06:32:00',6.07989,6.08029,6.07911,6.08029,33.75,6.08527,6.08559,6.08504,6.08559,33.75,True
'2018-12-17T06:33:00',6.08029,6.08079,6.07953,6.08049,45.0,6.08557,6.08626,6.08544,6.08615,45.0,False
'2018-12-17T06:34:00',6.08049,6.08069,6.0797,6.08029,33.75,6.08619,6.08632,6.08563,6.08563,33.75,True
'2018-12-17T06:35:00',6.08029,6.08049,6.0795,6.08049,57.75,6.0856,6.08608,6.08542,6.08601,57.75,True
'2018-12-17T06:36:00',6.08008,6.08127,6.07953,6.08123,29.61,6.08601,6.08704,6.08601,6.08704,29.99,False
'2018-12-17T06:37:00',6.08122,6.08122,6.07973,6.08039,75.72,6.08704,6.08704,6.08568,6.08601,77.62,True
'2018-12-17T06:38:00',6.08047,6.0813,6.07969,6.08079,70.48,6.08601,6.08717,6.08561,6.08641,71.62,True
'2018-12-17T06:39:00',6.08048,6.08135,6.07984,6.08118,52.12,6.08641,6.08716,6.08576,6.08711,52.12,True
'2018-12-17T06:40:00',6.08115,6.08131,6.08014,6.08131,26.25,6.08708,6.08724,6.08607,6.08723,25.11,True
'2018-12-17T06:41:00',6.08134,6.08207,6.08021,6.08181,55.12,6.08726,6.08799,6.08641,6.08775,55.87,False
'2018-12-17T06:42:00',6.08182,6.08184,6.08013,6.08059,77.98,6.08775,6.08776,6.08613,6.08641,76.08,True
'2018-12-17T06:43:00',6.08057,6.08227,6.08042,6.08119,94.1,6.08649,6.08791,6.08635,6.08695,96.0,True
'2018-12-17T06:44:00',6.08083,6.08211,6.08047,6.08139,64.5,6.08675,6.08792,6.0864,6.08685,66.0,True
'2018-12-17T06:45:00',6.08199,6.0826,6.08065,6.08237,48.71,6.08781,6.08832,6.0872,6.08828,51.37,False
'2018-12-17T06:46:00',6.08228,6.08249,6.08069,6.08237,53.62,6.08819,6.08844,6.08742,6.08828,55.11,True
'2018-12-17T06:47:00',6.08222,6.08262,6.08083,6.08238,70.85,6.08813,6.08846,6.08755,6.08829,75.0,False
'2018-12-17T06:48:00',6.08239,6.08261,6.08075,6.08234,44.24,6.0883,6.08848,6.08794,6.08825,45.75,True
'2018-12-17T06:49:00',6.08225,6.08259,6.08193,6.08248,58.12,6.08816,6.08838,6.08796,6.08821,58.5,True
'2018-12-17T06:50:00',6.0824,6.08307,6.08231,6.08291,53.25,6.08821,6.08857,6.08783,6.08843,53.25,False
'2018-12-17T06:51:00',6.08298,6.08326,6.08167,6.08217,33.75,6.08849,6.08876,6.08718,6.0877,34.5,False
'2018-12-17T06:52:00',6.08214,6.08237,6.08151,6.08228,38.25,6.08767,6.08767,6.08704,6.08748,38.25,False
'2018-12-17T06:53:00',6.08231,6.08234,6.08189,6.08227,28.5,6.08748,6.08748,6.08742,6.08748,28.5,False
'2018-12-17T06:54:00',6.0823,6.08239,6.08197,6.08212,39.0,6.08748,6.08775,6.08748,6.08765,40.5,True
'2018-12-17T06:55:00',6.08216,6.08298,6.08212,6.08297,27.75,6.08769,6.08841,6.08765,6.08835,29.25,False
'2018-12-17T06:56:00',6.08294,6.08307,6.08224,6.08278,21.0,6.08835,6.08835,6.08776,6.08826,22.5,False
'2018-12-17T06:57:00',6.08265,6.08282,6.08223,6.08234,43.5,6.08817,6.08817,6.08769,6.08785,44.25,False
'2018-12-17T06:58:00',6.08235,6.08243,6.0818,6.08207,24.75,6.08787,6.08794,6.08731,6.08759,24.75,False
'2018-12-17T06:59:00',6.08206,6.08213,6.08131,6.08203,35.25,6.08758,6.08764,6.08683,6.08741,35.25,True
'2018-12-17T07:00:00',6.08197,6.08629,6.08107,6.08559,70.97,6.08736,6.09549,6.08668,6.09345,85.03,False
'2018-12-17T07:01:00',6.0858,6.09033,6.08138,6.08146,89.94,6.09407,6.09631,6.08666,6.08666,83.48,True
'2018-12-17T07:02:00',6.08145,6.08741,6.08145,6.08333,77.95,6.0866,6.09569,6.0866,6.08885,79.85,True
'2018-12-17T07:03:00',6.08347,6.09045,6.08181,6.088,60.32,6.08899,6.09661,6.08897,6.09469,65.25,True
'2018-12-17T07:04:00',6.08799,6.09638,6.08683,6.09291,62.62,6.09468,6.09898,6.09257,6.09852,62.99,True
'2018-12-17T07:05:00',6.09291,6.09941,6.09087,6.09289,42.34,6.09855,6.11097,6.09852,6.10281,42.72,False
'2018-12-17T07:06:00',6.09271,6.09284,6.08786,6.09007,105.85,6.10263,6.10276,6.0956,6.0995,105.85,True
'2018-12-17T07:07:00',6.09013,6.09398,6.08837,6.09315,190.68,6.09942,6.10091,6.09766,6.09967,188.78,False
'2018-12-17T07:08:00',6.09412,6.09505,6.0857,6.09346,192.52,6.09967,6.10298,6.09523,6.099,193.66,True
'2018-12-17T07:09:00',6.09345,6.09757,6.09267,6.0975,49.46,6.09898,6.10396,6.09881,6.10305,39.2,False
'2018-12-17T07:10:00',6.09734,6.09746,6.09431,6.09709,64.84,6.10289,6.10299,6.10149,6.10261,65.6,True
'2018-12-17T07:11:00',6.09707,6.09795,6.09698,6.09792,41.25,6.10259,6.10368,6.10249,6.10344,41.25,True
'2018-12-17T07:12:00',6.09794,6.0995,6.09779,6.09919,51.0,6.10346,6.10473,6.10331,6.10463,52.5,False
'2018-12-17T07:13:00',6.09869,6.09967,6.09594,6.09879,61.07,6.10418,6.10481,6.10374,6.1043,66.0,True
'2018-12-17T07:14:00',6.09871,6.09979,6.09854,6.09963,44.25,6.10423,6.10473,6.10406,6.1047,45.0,False
'2018-12-17T07:15:00',6.09933,6.09964,6.09675,6.09937,45.74,6.1047,6.1047,6.10399,6.10441,45.75,True
'2018-12-17T07:16:00',6.09939,6.10435,6.09875,6.10259,43.11,6.10441,6.10959,6.10441,6.10959,45.37,True
'2018-12-17T07:17:00',6.10195,6.10511,6.10138,6.10437,45.7,6.10882,6.11043,6.10882,6.10989,49.87,False
'2018-12-17T07:18:00',6.10441,6.10516,6.10165,6.10325,44.98,6.10993,6.11049,6.10695,6.10985,46.1,False
'2018-12-17T07:19:00',6.10366,6.10377,6.10204,6.10208,39.75,6.10918,6.10984,6.10807,6.10847,39.37,True
'2018-12-17T07:20:00',6.10226,6.10278,6.10166,6.1025,43.5,6.10848,6.10848,6.10777,6.10802,44.25,True
'2018-12-17T07:21:00',6.10273,6.1036,6.10244,6.10341,39.0,6.10824,6.1089,6.10796,6.1089,39.75,False
'2018-12-17T07:22:00',6.10331,6.10346,6.10279,6.10296,57.0,6.10883,6.10894,6.10831,6.10844,55.5,False
'2018-12-17T07:23:00',6.10296,6.10356,6.10221,6.10278,37.5,6.10847,6.10893,6.1079,6.10829,36.0,True
'2018-12-17T07:24:00',6.10281,6.10336,6.10264,6.1032,31.5,6.10833,6.10885,6.10816,6.10873,31.5,True
'2018-12-17T07:25:00',6.10322,6.10372,6.10322,6.10364,21.0,6.10876,6.10911,6.10876,6.10909,21.75,True
'2018-12-17T07:26:00',6.10373,6.10388,6.10295,6.10388,45.37,6.10909,6.10914,6.10849,6.10903,45.75,True
'2018-12-17T07:27:00',6.10369,6.10468,6.10345,6.10467,64.87,6.10903,6.11005,6.10897,6.11003,70.5,False
'2018-12-17T07:28:00',6.10464,6.10498,6.09828,6.09828,110.98,6.11003,6.11011,6.10383,6.10383,112.5,True
'2018-12-17T07:29:00',6.09834,6.10086,6.09783,6.09975,56.95,6.10388,6.10641,6.1036,6.1053,59.99,False
'2018-12-17T07:30:00',6.09985,6.10044,6.0976,6.09843,45.94,6.10539,6.10597,6.10363,6.10376,46.87,False
'2018-12-17T07:31:00',6.09837,6.09841,6.09729,6.09755,39.75,6.10376,6.10376,6.10274,6.10307,40.5,False
'2018-12-17T07:32:00',6.09759,6.09782,6.08908,6.09077,57.68,6.10311,6.10326,6.09501,6.09619,70.12,True
'2018-12-17T07:33:00',6.09047,6.09097,6.0902,6.09081,89.25,6.09599,6.09623,6.09572,6.09623,89.25,True
'2018-12-17T07:34:00',6.09078,6.09491,6.09065,6.09491,49.87,6.09623,6.10043,6.09617,6.10043,50.25,True
'2018-12-17T07:35:00',6.09495,6.09566,6.0931,6.09497,38.24,6.10046,6.10118,6.09879,6.10049,38.62,True
'2018-12-17T07:36:00',6.095,6.09661,6.095,6.09615,36.37,6.10052,6.10213,6.10052,6.10167,36.37,True
'2018-12-17T07:37:00',6.0962,6.09735,6.0962,6.09733,42.75,6.10171,6.10328,6.10171,6.10285,42.75,True
'2018-12-17T07:38:00',6.09736,6.09797,6.09714,6.09784,27.75,6.10288,6.1034,6.10266,6.10336,29.25,False
'2018-12-17T07:39:00',6.09788,6.09801,6.09694,6.09782,33.75,6.1034,6.10344,6.10246,6.10333,34.87,False
'2018-12-17T07:40:00',6.09778,6.09784,6.0971,6.09722,25.5,6.1033,6.10334,6.10262,6.10274,25.5,True
'2018-12-17T07:41:00',6.09723,6.09735,6.09576,6.09729,32.62,6.10275,6.10287,6.1024,6.10281,32.62,True
'2018-12-17T07:42:00',6.09731,6.09766,6.097,6.09765,24.0,6.10283,6.10318,6.10252,6.10317,24.0,False
'2018-12-17T07:43:00',6.09762,6.09762,6.09531,6.09577,36.0,6.10314,6.10314,6.10121,6.1013,34.48,True
'2018-12-17T07:44:00',6.09575,6.09752,6.0925,6.0958,83.26,6.10129,6.10314,6.09789,6.10134,84.36,False
'2018-12-17T07:45:00',6.09578,6.09618,6.09442,6.09496,96.37,6.10131,6.10165,6.09996,6.1005,95.99,True
'2018-12-17T07:46:00',6.09497,6.09646,6.09473,6.09522,59.25,6.10051,6.102,6.10027,6.10075,59.25,True
'2018-12-17T07:47:00',6.09518,6.09552,6.09506,6.09548,21.0,6.10071,6.10106,6.1006,6.10101,21.0,False
'2018-12-17T07:48:00',6.09551,6.09556,6.09311,6.09364,27.74,6.10104,6.10109,6.09691,6.09732,28.5,False
'2018-12-17T07:49:00',6.09352,6.09374,6.09323,6.09339,25.5,6.09732,6.09734,6.09701,6.09701,24.75,False
'2018-12-17T07:50:00',6.09336,6.09349,6.09283,6.0929,28.5,6.09701,6.09761,6.09674,6.09674,28.5,False
'2018-12-17T07:51:00',6.09319,6.09326,6.09278,6.09287,18.0,6.09674,6.09752,6.09647,6.09653,18.0,True
'2018-12-17T07:52:00',6.0929,6.0962,6.09196,6.09519,77.99,6.09653,6.10172,6.09612,6.1007,77.24,False
'2018-12-17T07:53:00',6.09504,6.09544,6.09346,6.09394,73.87,6.10056,6.10096,6.09894,6.09946,75.56,False
'2018-12-17T07:54:00',6.09396,6.09495,6.0938,6.09383,33.75,6.09948,6.10047,6.09932,6.09935,33.75,True
'2018-12-17T07:55:00',6.09404,6.10018,6.09367,6.09925,56.61,6.09955,6.10468,6.09919,6.10467,57.75,False
'2018-12-17T07:56:00',6.09929,6.1006,6.09657,6.09726,47.82,6.10467,6.10612,6.10209,6.10277,48.75,True
'2018-12-17T07:57:00',6.09725,6.09906,6.09496,6.09906,52.49,6.10277,6.10338,6.09941,6.10333,52.87,False
'2018-12-17T07:58:00',6.09927,6.0993,6.09731,6.0976,33.75,6.10333,6.10333,6.10222,6.10225,33.75,True
'2018-12-17T07:59:00',6.09757,6.09856,6.0967,6.09793,47.25,6.10225,6.10254,6.10174,6.10254,47.25,False
'2018-12-17T08:00:00',6.09758,6.0981,6.09647,6.09735,51.75,6.10254,6.10317,6.1016,6.1016,51.75,True
'2018-12-17T08:01:00',6.09735,6.09861,6.09722,6.0984,53.25,6.10161,6.10324,6.10161,6.10308,55.5,False
'2018-12-17T08:02:00',6.09843,6.09846,6.09669,6.09669,39.94,6.10308,6.10309,6.10155,6.10155,39.75,False
'2018-12-17T08:03:00',6.09678,6.09759,6.09601,6.09666,263.23,6.10155,6.10175,6.10013,6.10132,263.25,True
'2018-12-17T08:04:00',6.09678,6.0984,6.09553,6.09816,199.0,6.10132,6.10441,6.09919,6.10245,223.82,True
'2018-12-17T08:05:00',6.09816,6.09993,6.09743,6.09993,97.69,6.10248,6.10309,6.10176,6.10249,98.25,True
'2018-12-17T08:06:00',6.10029,6.10071,6.09865,6.10021,30.0,6.10282,6.10414,6.10236,6.10394,30.0,False
'2018-12-17T08:07:00',6.10046,6.10046,6.0993,6.0993,63.0,6.10394,6.10404,6.10336,6.10342,64.5,False
'2018-12-17T08:08:00',6.0993,6.09978,6.09874,6.09919,46.5,6.10345,6.1042,6.10342,6.10364,46.5,True
'2018-12-17T08:09:00',6.09919,6.10007,6.0989,6.09942,68.25,6.10363,6.10539,6.10312,6.10445,68.25,True
'2018-12-17T08:10:00',6.09946,6.09982,6.09923,6.09979,36.0,6.10449,6.10485,6.10407,6.10482,34.7,False
'2018-12-17T08:11:00',6.09981,6.09987,6.09819,6.099,61.12,6.10484,6.10484,6.10275,6.10386,61.5,False
'2018-12-17T08:12:00',6.099,6.0992,6.09835,6.09881,64.5,6.10389,6.10431,6.10316,6.10385,63.74,True
'2018-12-17T08:13:00',6.09874,6.10109,6.09862,6.10092,121.12,6.10379,6.10614,6.10306,6.10608,121.31,False
'2018-12-17T08:14:00',6.10095,6.1012,6.09993,6.10013,73.5,6.10612,6.10636,6.10502,6.10518,73.51,False
'2018-12-17T08:15:00',6.10013,6.10081,6.09948,6.09963,116.25,6.10516,6.10583,6.10449,6.10464,114.0,False
'2018-12-17T08:16:00',6.09966,6.10001,6.09853,6.09933,86.44,6.10464,6.10502,6.10394,6.10437,84.19,True
'2018-12-17T08:17:00',6.09935,6.09956,6.09894,6.09938,60.75,6.1044,6.1046,6.10393,6.10442,59.25,True
'2018-12-17T08:18:00',6.09941,6.10056,6.09842,6.10012,89.25,6.10446,6.10592,6.10394,6.1055,88.5,True
'2018-12-17T08:19:00',6.09985,6.10149,6.09963,6.10128,86.25,6.10519,6.10697,6.10466,6.10665,84.02,False
'2018-12-17T08:20:00',6.10139,6.10139,6.09929,6.09936,59.25,6.10676,6.10676,6.10441,6.10447,59.44,True
'2018-12-17T08:21:00',6.09957,6.09998,6.09888,6.09943,250.5,6.10454,6.10512,6.10402,6.10434,246.0,True
'2018-12-17T08:22:00',6.09897,6.09999,6.09841,6.09992,207.0,6.10434,6.10452,6.10294,6.10398,194.04,True
'2018-12-17T08:23:00',6.09992,6.10096,6.09926,6.1002,218.25,6.10408,6.10501,6.10353,6.10491,216.77,False
'2018-12-17T08:24:00',6.1002,6.10045,6.09936,6.09936,210.75,6.10484,6.10533,6.10304,6.10337,208.87,True
'2018-12-17T08:25:00',6.09936,6.10027,6.09936,6.0999,267.75,6.10332,6.10511,6.10332,6.10409,269.25,True
'2018-12-17T08:26:00',6.0999,6.10121,6.09918,6.1001,194.25,6.1046,6.1058,6.10361,6.10443,202.5,True
'2018-12-17T08:27:00',6.1001,6.10052,6.099,6.10052,186.0,6.10438,6.10622,6.10413,6.1059,188.45,False
'2018-12-17T08:28:00',6.10029,6.1012,6.09976,6.10045,110.25,6.10561,6.10644,6.10499,6.10584,106.7,True
'2018-12-17T08:29:00',6.10041,6.10392,6.10041,6.10135,81.75,6.1058,6.10891,6.10536,6.10564,67.7,False
'2018-12-17T08:30:00',6.10135,6.10222,6.10061,6.10093,93.0,6.10554,6.10743,6.10474,6.10474,89.15,False
'2018-12-17T08:31:00',6.10093,6.10119,6.09991,6.10039,97.5,6.10484,6.10501,6.10394,6.10404,96.19,False
'2018-12-17T08:32:00',6.10039,6.10076,6.09967,6.10022,165.0,6.10351,6.10544,6.10302,6.10302,163.5,True
'2018-12-17T08:33:00',6.10023,6.10207,6.1001,6.10031,60.0,6.10281,6.10354,6.10212,6.10332,60.2,True
'2018-12-17T08:34:00',6.10031,6.10278,6.10009,6.10067,230.2,6.1034,6.10591,6.10332,6.10447,205.12,False
'2018-12-17T08:35:00',6.10037,6.10106,6.09996,6.10029,112.87,6.10403,6.1048,6.1029,6.10354,113.25,True
'2018-12-17T08:36:00',6.10029,6.10157,6.09996,6.10146,173.58,6.10346,6.10498,6.10315,6.10492,175.5,True
'2018-12-17T08:37:00',6.10146,6.10394,6.10132,6.10244,57.97,6.10502,6.10732,6.10436,6.10636,69.75,True
'2018-12-17T08:38:00',6.10244,6.10352,6.1022,6.10286,74.56,6.10619,6.10746,6.10568,6.10641,78.0,True
'2018-12-17T08:39:00',6.10286,6.10299,6.10286,6.10299,21.0,6.10627,6.10642,6.10605,6.10621,21.0,True
'2018-12-17T08:40:00',6.10299,6.10485,6.10299,6.10348,80.96,6.10631,6.10952,6.10601,6.10609,58.16,False
'2018-12-17T08:41:00',6.10348,6.10359,6.10195,6.10247,111.12,6.1066,6.10688,6.10352,6.10591,114.95,False
'2018-12-17T08:42:00',6.10257,6.10362,6.10197,6.10225,54.88,6.10602,6.10733,6.10572,6.10603,72.75,False
'2018-12-17T08:43:00',6.10219,6.10302,6.10193,6.10193,80.25,6.10603,6.10681,6.10554,6.10569,80.24,True
'2018-12-17T08:44:00',6.1019,6.10272,6.10135,6.10246,29.6,6.10569,6.1066,6.10423,6.1066,28.72,True
'2018-12-17T08:45:00',6.10246,6.10325,6.10144,6.10283,72.16,6.10661,6.10664,6.10419,6.10614,119.23,True
'2018-12-17T08:46:00',6.10283,6.10455,6.10216,6.10316,149.12,6.10633,6.10722,6.10519,6.10695,189.0,False
'2018-12-17T08:47:00',6.10301,6.10349,6.10086,6.10126,91.81,6.10681,6.10728,6.10407,6.10442,99.75,True
'2018-12-17T08:48:00',6.10126,6.10403,6.10091,6.10176,182.84,6.10451,6.10788,6.10438,6.10556,197.0,True
'2018-12-17T08:49:00',6.10178,6.10246,6.10176,6.10217,94.29,6.10556,6.10609,6.10507,6.10519,106.85,True
'2018-12-17T08:50:00',6.10213,6.10268,6.102,6.10257,14.25,6.10496,6.10577,6.10496,6.10571,12.05,False
'2018-12-17T08:51:00',6.10261,6.10299,6.10231,6.10254,35.62,6.10552,6.10623,6.10519,6.10574,33.75,True
'2018-12-17T08:52:00',6.10248,6.10398,6.10246,6.10368,136.5,6.10549,6.10681,6.10535,6.10576,136.0,False
'2018-12-17T08:53:00',6.10368,6.10368,6.10226,6.1029,98.25,6.10577,6.10644,6.10534,6.10603,95.65,True
'2018-12-17T08:54:00',6.1029,6.10491,6.1029,6.10303,149.25,6.10568,6.10776,6.10563,6.10592,142.72,True
'2018-12-17T08:55:00',6.10308,6.10462,6.10308,6.10392,99.75,6.10602,6.10733,6.1054,6.10567,92.4,False
'2018-12-17T08:56:00',6.10381,6.10381,6.10188,6.10358,89.25,6.10567,6.10572,6.10396,6.10567,86.25,True
'2018-12-17T08:57:00',6.10359,6.10486,6.10294,6.10455,188.25,6.10567,6.10747,6.10489,6.10728,155.34,True
'2018-12-17T08:58:00',6.10444,6.10609,6.10444,6.10531,156.75,6.10728,6.10864,6.10722,6.10814,155.85,True
'2018-12-17T08:59:00',6.10511,6.10868,6.10511,6.107,164.25,6.10814,6.11019,6.10814,6.1086,160.19,False
'2018-12-17T09:00:00',6.107,6.10868,6.10506,6.10584,270.94,6.10855,6.11128,6.10761,6.10947,259.68,True
'2018-12-17T09:01:00',6.10584,6.10688,6.10496,6.10688,105.19,6.10938,6.10959,6.10755,6.10874,104.49,False
'2018-12-17T09:02:00',6.10688,6.10688,6.10442,6.10618,121.89,6.10889,6.1097,6.10704,6.10891,120.74,False
'2018-12-17T09:03:00',6.10618,6.10653,6.10526,6.10546,134.1,6.10894,6.10928,6.10809,6.10833,129.9,False
'2018-12-17T09:04:00',6.10556,6.10578,6.10288,6.10383,167.63,6.10833,6.10865,6.10631,6.10691,163.87,True
'2018-12-17T09:05:00',6.1039,6.10423,6.10338,6.1042,209.79,6.10691,6.10732,6.10629,6.10728,210.37,False
'2018-12-17T09:06:00',6.10417,6.10426,6.09976,6.1,212.1,6.10725,6.10734,6.10263,6.10308,211.1,True
'2018-12-17T09:07:00',6.1,6.10077,6.0998,6.10013,135.35,6.10304,6.10366,6.10262,6.1032,134.49,False
'2018-12-17T09:08:00',6.10015,6.10054,6.09931,6.09989,135.36,6.1032,6.10362,6.10239,6.10291,139.85,True
'2018-12-17T09:09:00',6.09995,6.10034,6.09967,6.10003,82.87,6.10304,6.10331,6.10285,6.10301,83.99,True
'2018-12-17T09:10:00',6.1,6.10152,6.09943,6.10014,136.7,6.10301,6.10379,6.10239,6.10322,135.68,False
'2018-12-17T09:11:00',6.10017,6.10043,6.09951,6.0997,106.5,6.10324,6.10335,6.10231,6.10252,103.84,False
'2018-12-17T09:12:00',6.0997,6.10052,6.09927,6.09953,117.75,6.10249,6.10343,6.10176,6.10199,110.13,True
'2018-12-17T09:13:00',6.09974,6.10207,6.09945,6.10139,176.38,6.10215,6.10467,6.10201,6.10442,144.39,False
'2018-12-17T09:14:00',6.10139,6.10139,6.10059,6.10102,76.87,6.1041,6.10477,6.10376,6.1043,68.48,False
'2018-12-17T09:15:00',6.10102,6.10111,6.09989,6.10011,86.85,6.10431,6.10465,6.10318,6.10318,75.58,True
'2018-12-17T09:16:00',6.10011,6.10308,6.10011,6.10146,93.0,6.10349,6.1049,6.10319,6.10403,93.74,False
'2018-12-17T09:17:00',6.10146,6.10286,6.1006,6.10072,98.25,6.10409,6.10528,6.10312,6.10361,97.85,True
'2018-12-17T09:18:00',6.10072,6.10355,6.10041,6.10253,135.37,6.10353,6.10654,6.10337,6.10546,129.34,True
'2018-12-17T09:19:00',6.10253,6.10354,6.10198,6.10345,298.09,6.10548,6.1066,6.10466,6.10639,286.92,True
'2018-12-17T09:20:00',6.10373,6.10446,6.10286,6.10411,62.25,6.10647,6.10652,6.10522,6.10601,63.0,False
'2018-12-17T09:21:00',6.10411,6.10672,6.10167,6.10284,199.06,6.10606,6.11037,6.10519,6.10682,203.4,False
'2018-12-17T09:22:00',6.10279,6.10414,6.10132,6.10297,130.88,6.10677,6.10725,6.10485,6.10632,114.62,False
'2018-12-17T09:23:00',6.1028,6.103,6.101,6.101,86.62,6.10628,6.10632,6.1039,6.10448,85.71,True
'2018-12-17T09:24:00',6.101,6.10235,6.10076,6.10129,66.75,6.1044,6.10502,6.10294,6.10464,62.91,False
'2018-12-17T09:25:00',6.10129,6.10186,6.10038,6.10043,46.5,6.10463,6.10463,6.10325,6.10373,41.73,True
'2018-12-17T09:26:00',6.10085,6.10301,6.10006,6.10199,107.25,6.10367,6.105,6.10245,6.10374,105.36,True
'2018-12-17T09:27:00',6.10188,6.10476,6.10145,6.10347,262.49,6.10374,6.10717,6.10362,6.10594,258.5,True
'2018-12-17T09:28:00',6.10337,6.10382,6.10334,6.10351,99.75,6.10588,6.10621,6.10579,6.10598,99.75,False
'2018-12-17T09:29:00',6.10365,6.1037,6.10276,6.10343,99.75,6.10598,6.10619,6.10532,6.10599,99.37,True
'2018-12-17T09:30:00',6.10333,6.1053,6.10295,6.10381,204.75,6.10599,6.10806,6.10545,6.10627,197.34,False
'2018-12-17T09:31:00',6.10381,6.10398,6.10167,6.10221,191.25,6.10629,6.1066,6.10427,6.10491,184.79,False
'2018-12-17T09:32:00',6.10221,6.10221,6.10131,6.10161,63.0,6.10486,6.10493,6.10415,6.10442,62.44,False
'2018-12-17T09:33:00',6.10169,6.10169,6.10109,6.10141,28.5,6.10442,6.10442,6.10383,6.10413,30.75,True
'2018-12-17T09:34:00',6.10141,6.10295,6.09936,6.10188,78.39,6.10445,6.10487,6.10247,6.10472,77.23,False
'2018-12-17T09:35:00',6.10188,6.10228,6.09963,6.09963,113.03,6.10471,6.10504,6.10259,6.10259,114.68,True
'2018-12-17T09:36:00',6.0998,6.10208,6.09974,6.10052,148.87,6.10277,6.10395,6.10257,6.10337,184.73,False
'2018-12-17T09:37:00',6.10044,6.10208,6.09971,6.10007,80.96,6.10312,6.10501,6.10267,6.10288,106.41,True
'2018-12-17T09:38:00',6.10019,6.10162,6.10019,6.101,142.96,6.10288,6.10454,6.10288,6.10389,153.27,False
'2018-12-17T09:39:00',6.101,6.10129,6.10009,6.10074,94.84,6.10386,6.10415,6.10229,6.10244,149.13,True
'2018-12-17T09:40:00',6.10053,6.10242,6.09944,6.10097,101.95,6.10244,6.10414,6.10204,6.10371,143.94,True
'2018-12-17T09:41:00',6.10097,6.10131,6.09976,6.10111,108.26,6.10372,6.10403,6.10282,6.10387,129.57,True
'2018-12-17T09:42:00',6.10112,6.10243,6.09988,6.1014,176.8,6.10392,6.10477,6.10252,6.10413,162.46,True
'2018-12-17T09:43:00',6.1014,6.10358,6.10064,6.10343,57.08,6.10414,6.10534,6.10307,6.10532,65.42,True
'2018-12-17T09:44:00',6.10343,6.10403,6.10285,6.10347,50.19,6.10512,6.10656,6.10512,6.10618,77.55,False
'2018-12-17T09:45:00',6.10321,6.10384,6.10196,6.10196,32.97,6.10618,6.10637,6.10435,6.10457,46.7,True
'2018-12-17T09:46:00',6.10196,6.10319,6.10021,6.10282,51.86,6.10454,6.10518,6.10249,6.10504,59.41,True
'2018-12-17T09:47:00',6.10296,6.10338,6.10117,6.10328,47.13,6.10505,6.10505,6.10365,6.10502,43.33,True
'2018-12-17T09:48:00',6.10358,6.10378,6.10328,6.10369,12.72,6.10502,6.10532,6.10502,6.10527,15.0,True
'2018-12-17T09:49:00',6.10363,6.10667,6.10293,6.10434,91.6,6.10527,6.10904,6.105,6.10703,108.51,True
'2018-12-17T09:50:00',6.10451,6.10656,6.10372,6.10575,96.81,6.10703,6.10891,6.10602,6.10862,89.75,True
'2018-12-17T09:51:00',6.10575,6.10665,6.10475,6.106,65.59,6.10853,6.10904,6.10707,6.10883,86.98,False
'2018-12-17T09:52:00',6.10615,6.10632,6.10503,6.10503,32.74,6.10898,6.10898,6.10779,6.10793,32.33,False
'2018-12-17T09:53:00',6.10492,6.10557,6.10458,6.10497,66.23,6.10777,6.10837,6.107,6.10723,55.8,True
'2018-12-17T09:54:00',6.10485,6.10718,6.10485,6.10618,33.96,6.10707,6.10944,6.10701,6.10908,39.44,True
'2018-12-17T09:55:00',6.10618,6.10835,6.10613,6.10815,103.06,6.10911,6.11112,6.10898,6.11079,129.23,False
'2018-12-17T09:56:00',6.10803,6.10954,6.10705,6.10706,209.11,6.11079,6.11212,6.10948,6.10958,150.98,False
'2018-12-17T09:57:00',6.10716,6.10801,6.10464,6.10581,81.75,6.10959,6.11027,6.107,6.10826,101.65,False
'2018-12-17T09:58:00',6.10586,6.10594,6.10487,6.10536,48.11,6.1083,6.10856,6.1069,6.10698,99.35,True
'2018-12-17T09:59:00',6.10549,6.10617,6.10462,6.10583,58.83,6.10706,6.10854,6.10682,6.10831,118.49,True
'2018-12-17T10:00:00',6.10602,6.10709,6.10573,6.10709,37.0,6.10831,6.10962,6.10816,6.10962,70.81,True
'2018-12-17T10:01:00',6.10709,6.10744,6.10539,6.10735,80.69,6.11,6.11038,6.10808,6.11012,162.05,False
'2018-12-17T10:02:00',6.10735,6.10815,6.10628,6.10698,63.65,6.11014,6.1105,6.10887,6.10948,126.72,False
'2018-12-17T10:03:00',6.10685,6.10746,6.10499,6.10647,137.76,6.10948,6.10977,6.10781,6.10943,258.18,True
'2018-12-17T10:04:00',6.10664,6.10941,6.10624,6.10884,65.28,6.10943,6.11235,6.10869,6.1117,120.72,False
'2018-12-17T10:05:00',6.10884,6.10903,6.10711,6.10755,93.84,6.11178,6.11197,6.10946,6.11064,168.66,True
'2018-12-17T10:06:00',6.10758,6.11044,6.10758,6.1102,100.37,6.11065,6.1132,6.11062,6.1132,127.57,False
'2018-12-17T10:07:00',6.1102,6.1112,6.10737,6.10993,62.35,6.11319,6.11359,6.11156,6.11333,113.22,True
'2018-12-17T10:08:00',6.11046,6.11111,6.11012,6.11085,60.34,6.11333,6.11435,6.11313,6.11389,90.75,False
'2018-12-17T10:09:00',6.11085,6.11107,6.10932,6.10981,86.74,6.11399,6.11415,6.11117,6.11173,106.43,False
'2018-12-17T10:10:00',6.10945,6.10964,6.10786,6.10805,82.7,6.11173,6.11185,6.11061,6.11072,94.5,False
'2018-12-17T10:11:00',6.10802,6.1082,6.1071,6.10809,100.31,6.11072,6.11107,6.1102,6.11061,102.0,False
'2018-12-17T10:12:00',6.10812,6.10812,6.107,6.10736,94.11,6.11061,6.11077,6.10985,6.11019,95.25,False
'2018-12-17T10:13:00',6.10716,6.10745,6.10667,6.10697,107.19,6.11019,6.11019,6.10918,6.11,111.37,False
'2018-12-17T10:14:00',6.10697,6.10721,6.10615,6.10632,64.48,6.10988,6.11008,6.10901,6.10939,64.87,True
'2018-12-17T10:15:00',6.10648,6.10739,6.10504,6.10659,81.02,6.10955,6.11184,6.1081,6.11024,90.18,False
'2018-12-17T10:16:00',6.10659,6.10721,6.10602,6.10619,93.92,6.11009,6.11046,6.10912,6.10935,87.23,False
'2018-12-17T10:17:00',6.10617,6.10661,6.10529,6.1057,83.62,6.10935,6.1096,6.1084,6.10867,69.55,True
'2018-12-17T10:18:00',6.10556,6.10686,6.10542,6.10582,112.99,6.10866,6.1097,6.10848,6.1089,104.47,True
'2018-12-17T10:19:00',6.1058,6.10615,6.10562,6.10602,62.62,6.10888,6.10932,6.10871,6.10903,49.29,True
'2018-12-17T10:20:00',6.10599,6.10676,6.10576,6.10634,65.62,6.10903,6.10992,6.10869,6.10924,54.54,True
'2018-12-17T10:21:00',6.10639,6.10759,6.1061,6.10634,55.18,6.10924,6.10996,6.10906,6.10943,45.2,False
'2018-12-17T10:22:00',6.10626,6.10628,6.10571,6.10571,67.5,6.10943,6.10948,6.10884,6.10908,57.6,False
'2018-12-17T10:23:00',6.10572,6.10609,6.10543,6.10571,95.62,6.10912,6.10925,6.10818,6.10853,71.67,True
'2018-12-17T10:24:00',6.10571,6.10678,6.10449,6.10627,132.15,6.10843,6.10942,6.10748,6.10866,138.89,False
'2018-12-17T10:25:00',6.10628,6.10635,6.10525,6.10574,132.03,6.10897,6.10923,6.10809,6.10877,141.75,False
'2018-12-17T10:26:00',6.10567,6.10644,6.10552,6.10566,73.75,6.10877,6.10933,6.10849,6.10864,85.11,False
'2018-12-17T10:27:00',6.10569,6.10587,6.10479,6.10555,65.55,6.10864,6.10881,6.10678,6.10794,99.0,False
'2018-12-17T10:28:00',6.1053,6.10588,6.10411,6.10544,121.92,6.10794,6.10808,6.10646,6.10792,173.25,False
'2018-12-17T10:29:00',6.1054,6.10603,6.10345,6.10419,90.09,6.10792,6.10829,6.10645,6.10666,109.12,True
'2018-12-17T10:30:00',6.10419,6.10534,6.10419,6.10463,79.58,6.10683,6.10776,6.10648,6.10665,99.75,False
'2018-12-17T10:31:00',6.1047,6.10512,6.10422,6.10459,15.55,6.10665,6.10685,6.10628,6.10673,30.75,False
'2018-12-17T10:32:00',6.10456,6.10486,6.09973,6.10206,114.85,6.10673,6.10707,6.10191,6.10461,119.59,True
'2018-12-17T10:33:00',6.10226,6.10402,6.10226,6.10278,75.04,6.10461,6.10728,6.10461,6.10562,99.75,True
'2018-12-17T10:34:00',6.10279,6.10483,6.10262,6.10434,94.7,6.10562,6.10733,6.10531,6.10733,83.33,False
'2018-12-17T10:35:00',6.10431,6.10431,6.10351,6.10351,40.81,6.1074,6.1074,6.10621,6.10665,37.04,True
'2018-12-17T10:36:00',6.10366,6.10472,6.10366,6.10457,113.98,6.10665,6.10753,6.10657,6.1073,95.76,True
'2018-12-17T10:37:00',6.10454,6.10502,6.10432,6.10467,78.16,6.1073,6.10793,6.10719,6.10748,94.11,False
'2018-12-17T10:38:00',6.10462,6.10462,6.10344,6.10372,70.49,6.10748,6.10756,6.10609,6.10624,41.99,False
'2018-12-17T10:39:00',6.10369,6.10415,6.10327,6.10327,63.75,6.10624,6.10688,6.10589,6.10601,31.45,False
'2018-12-17T10:40:00',6.10324,6.10349,6.10307,6.10332,68.23,6.10601,6.10658,6.10579,6.10579,43.51,False
'2018-12-17T10:41:00',6.1033,6.1036,6.10254,6.10311,63.75,6.10579,6.10625,6.10519,6.10543,31.45,True
'2018-12-17T10:42:00',6.10311,6.10339,6.10246,6.10336,64.69,6.10556,6.10618,6.10496,6.10585,34.1,True
'2018-12-17T10:43:00',6.10356,6.10502,6.10336,6.10443,100.33,6.10566,6.10797,6.10553,6.10739,69.72,True
'2018-12-17T10:44:00',6.10443,6.10609,6.10418,6.10593,86.9,6.10733,6.10809,6.10702,6.10789,88.34,False
'2018-12-17T10:45:00',6.10593,6.10609,6.10494,6.10518,52.5,6.10785,6.10793,6.10715,6.10715,45.66,False
'2018-12-17T10:46:00',6.10544,6.10544,6.10059,6.10304,121.98,6.10736,6.10736,6.1037,6.1057,114.74,True
'2018-12-17T10:47:00',6.10294,6.10383,6.10254,6.1032,76.6,6.10552,6.10627,6.1052,6.10627,65.93,False
'2018-12-17T10:48:00',6.10323,6.1035,6.10224,6.10274,80.2,6.10627,6.10644,6.10516,6.10549,47.89,True
'2018-12-17T10:49:00',6.10264,6.10385,6.10217,6.10288,67.26,6.10531,6.10631,6.10517,6.10571,73.34,True
'2018-12-17T10:50:00',6.10288,6.10334,6.10254,6.10281,44.68,6.10575,6.10628,6.10526,6.10588,64.43,False
'2018-12-17T10:51:00',6.10277,6.1033,6.10264,6.10271,57.6,6.10576,6.10637,6.10529,6.10529,94.07,True
'2018-12-17T10:52:00',6.10271,6.10308,6.102,6.10308,54.76,6.10537,6.10585,6.10494,6.10543,108.34,False
'2018-12-17T10:53:00',6.10295,6.1038,6.10217,6.10274,47.77,6.10541,6.10609,6.10477,6.10556,89.2,False
'2018-12-17T10:54:00',6.10274,6.10276,6.09988,6.1014,160.56,6.10551,6.10559,6.10162,6.10421,170.66,True
'2018-12-17T10:55:00',6.10123,6.10221,6.10068,6.10221,99.8,6.10405,6.10516,6.10349,6.105,97.51,True
'2018-12-17T10:56:00',6.10217,6.10247,6.10139,6.10235,53.6,6.105,6.10558,6.10452,6.10491,34.2,False
'2018-12-17T10:57:00',6.10227,6.10279,6.10101,6.10102,70.09,6.10537,6.10568,6.10365,6.10383,41.99,False
'2018-12-17T10:58:00',6.10105,6.10117,6.09826,6.09888,58.51,6.10383,6.10423,6.10105,6.10166,36.76,True
'2018-12-17T10:59:00',6.09879,6.10038,6.09815,6.09923,76.45,6.10166,6.10338,6.10068,6.10262,60.15,False
'2018-12-17T11:00:00',6.09941,6.09992,6.09767,6.09847,75.49,6.1026,6.10344,6.1003,6.10165,112.21,False
'2018-12-17T11:01:00',6.09851,6.09907,6.09741,6.0984,69.61,6.10165,6.10223,6.09976,6.1013,56.73,False
'2018-12-17T11:02:00',6.0984,6.09871,6.09798,6.09813,38.53,6.10172,6.10172,6.10061,6.10067,33.21,True
'2018-12-17T11:03:00',6.09813,6.09916,6.09653,6.09818,174.16,6.10062,6.10138,6.09925,6.10102,137.86,False
'2018-12-17T11:04:00',6.09819,6.09876,6.09659,6.09768,95.3,6.10102,6.10119,6.09949,6.10051,77.99,False
'2018-12-17T11:05:00',6.09756,6.09797,6.0968,6.09718,62.48,6.10047,6.10053,6.09946,6.10016,82.94,False
'2018-12-17T11:06:00',6.09718,6.098,6.09648,6.09651,39.25,6.10011,6.10044,6.09924,6.09948,62.81,True
'2018-12-17T11:07:00',6.09672,6.09809,6.09629,6.09768,57.87,6.09962,6.10058,6.09907,6.10008,80.25,True
'2018-12-17T11:08:00',6.09756,6.10201,6.09739,6.10201,67.98,6.09997,6.10433,6.09982,6.10433,81.48,False
'2018-12-17T11:09:00',6.10196,6.10292,6.10003,6.10083,173.5,6.10421,6.1056,6.1026,6.10365,215.95,True
'2018-12-17T11:10:00',6.10083,6.10265,6.10079,6.10243,55.14,6.10373,6.10508,6.10331,6.10487,86.08,True
'2018-12-17T11:11:00',6.10288,6.10406,6.10204,6.10387,85.21,6.10482,6.10656,6.10457,6.10616,116.33,True
'2018-12-17T11:12:00',6.10387,6.10558,6.10236,6.10508,93.14,6.10619,6.10813,6.10471,6.1079,132.25,True
'2018-12-17T11:13:00',6.10551,6.10587,6.10429,6.10502,88.82,6.10809,6.10827,6.10702,6.10811,123.81,True
'2018-12-17T11:14:00',6.10505,6.10762,6.10458,6.10696,87.7,6.10811,6.11003,6.10728,6.1095,68.13,False
'2018-12-17T11:15:00',6.10696,6.1072,6.10645,6.10671,89.87,6.10943,6.10966,6.10892,6.10904,108.27,False
'2018-12-17T11:16:00',6.10671,6.10714,6.10654,6.10672,53.02,6.10909,6.1093,6.10861,6.10861,68.6,False
'2018-12-17T11:17:00',6.10688,6.10699,6.10597,6.10609,66.08,6.10861,6.1095,6.1078,6.1084,85.09,True
'2018-12-17T11:18:00',6.10609,6.1069,6.10585,6.10647,51.16,6.10831,6.10916,6.10809,6.10873,71.24,False
'2018-12-17T11:19:00',6.10634,6.10634,6.10461,6.10481,80.33,6.10859,6.10859,6.10657,6.10706,102.74,False
'2018-12-17T11:20:00',6.10506,6.10506,6.10331,6.1038,44.79,6.1073,6.1073,6.10578,6.10605,54.66,False
'2018-12-17T11:21:00',6.10367,6.10395,6.10327,6.10359,41.53,6.10592,6.10639,6.10534,6.10588,58.62,False
'2018-12-17T11:22:00',6.10371,6.10391,6.10332,6.10348,42.38,6.10601,6.1062,6.10561,6.10584,33.67,True
'2018-12-17T11:23:00',6.1037,6.10444,6.1032,6.10358,18.17,6.106,6.10678,6.10562,6.10601,18.18,False
'2018-12-17T11:24:00',6.10345,6.10376,6.10293,6.10352,15.91,6.10587,6.10621,6.10539,6.10599,16.67,True
'2018-12-17T11:25:00',6.10353,6.105,6.10318,6.10492,33.45,6.106,6.10754,6.10566,6.10729,33.07,False
'2018-12-17T11:26:00',6.10492,6.10521,6.10336,6.1036,79.42,6.10733,6.10774,6.10597,6.10626,123.5,False
'2018-12-17T11:27:00',6.1036,6.10451,6.1034,6.10362,35.21,6.1063,6.10723,6.10589,6.10609,50.03,True
'2018-12-17T11:28:00',6.10362,6.10419,6.10308,6.10369,83.99,6.10608,6.10666,6.10548,6.10607,141.7,False
'2018-12-17T11:29:00',6.10369,6.10388,6.10136,6.10203,83.4,6.10602,6.10637,6.10367,6.10449,104.28,True
'2018-12-17T11:30:00',6.10203,6.10318,6.1012,6.10204,98.65,6.10431,6.10545,6.10365,6.10461,159.0,True
'2018-12-17T11:31:00',6.10196,6.10418,6.1018,6.10381,66.12,6.10456,6.1066,6.1045,6.1066,103.71,False
'2018-12-17T11:32:00',6.10381,6.10541,6.10375,6.10376,69.71,6.10658,6.10718,6.10579,6.10598,64.87,True
'2018-12-17T11:33:00',6.10387,6.1056,6.10357,6.10484,58.43,6.10607,6.10754,6.10592,6.10705,62.92,True
'2018-12-17T11:34:00',6.10483,6.10682,6.10435,6.10669,66.36,6.10705,6.10878,6.10632,6.1084,43.54,False
'2018-12-17T11:35:00',6.10669,6.10677,6.10391,6.10508,123.55,6.10829,6.10861,6.10652,6.10702,69.05,True
'2018-12-17T11:36:00',6.10508,6.10573,6.10468,6.10528,178.31,6.10683,6.10723,6.10614,6.10677,88.44,True
'2018-12-17T11:37:00',6.10528,6.10608,6.10528,6.10578,105.75,6.10644,6.10752,6.1064,6.10723,53.31,False
'2018-12-17T11:38:00',6.10578,6.10589,6.10429,6.10465,50.23,6.1072,6.10767,6.10605,6.10668,25.53,True
'2018-12-17T11:39:00',6.10465,6.10488,6.10437,6.10455,45.49,6.1069,6.10736,6.10619,6.10707,24.79,False
'2018-12-17T11:40:00',6.10453,6.10515,6.10418,6.10445,16.32,6.10721,6.10757,6.10672,6.10682,17.07,False
'2018-12-17T11:41:00',6.10444,6.1049,6.10356,6.10428,27.61,6.10667,6.10703,6.10563,6.10683,30.45,False
'2018-12-17T11:42:00',6.10413,6.10464,6.10209,6.10237,34.32,6.10686,6.10706,6.10421,6.10449,39.05,True
'2018-12-17T11:43:00',6.10242,6.10396,6.10191,6.10351,39.59,6.10455,6.10662,6.10441,6.10621,69.22,True
'2018-12-17T11:44:00',6.10351,6.10506,6.10323,6.10441,37.01,6.10597,6.10739,6.10576,6.10679,59.81,False
'2018-12-17T11:45:00',6.10472,6.10472,6.10379,6.10386,19.98,6.1071,6.1071,6.10619,6.10626,30.61,False
'2018-12-17T11:46:00',6.10394,6.10422,6.10177,6.10216,19.34,6.10634,6.10662,6.10399,6.10426,15.54,False
'2018-12-17T11:47:00',6.10216,6.10289,6.09915,6.09942,95.28,6.10443,6.10519,6.1018,6.10231,110.48,True
'2018-12-17T11:48:00',6.09942,6.10314,6.09941,6.10282,39.83,6.10224,6.10576,6.10224,6.10495,48.19,False
'2018-12-17T11:49:00',6.10282,6.10313,6.10195,6.1026,107.6,6.10503,6.10555,6.10419,6.10507,57.83,False
'2018-12-17T11:50:00',6.1026,6.1026,6.10168,6.10217,92.79,6.10523,6.10553,6.10268,6.10495,92.39,False
'2018-12-17T11:51:00',6.10217,6.10236,6.1016,6.1016,79.3,6.10498,6.10535,6.10458,6.10458,83.16,False
'2018-12-17T11:52:00',6.1016,6.10231,6.1015,6.10163,78.69,6.10471,6.10517,6.10439,6.10439,71.04,True
'2018-12-17T11:53:00',6.10163,6.10299,6.10163,6.1027,82.29,6.10451,6.10586,6.10451,6.10583,91.02,True
'2018-12-17T11:54:00',6.10279,6.1052,6.10274,6.10508,62.81,6.10583,6.10792,6.10556,6.10786,96.2,True
'2018-12-17T11:55:00',6.10476,6.10574,6.10458,6.1056,78.59,6.10757,6.1089,6.10753,6.1089,111.24,False
'2018-12-17T11:56:00',6.1056,6.10588,6.10401,6.10428,46.7,6.10887,6.10896,6.10677,6.10702,79.38,False
'2018-12-17T11:57:00',6.10458,6.10532,6.10244,6.10308,80.78,6.10758,6.10818,6.10544,6.10587,113.08,False
'2018-12-17T11:58:00',6.10308,6.10351,6.09811,6.10096,86.81,6.10588,6.1063,6.10093,6.10377,154.44,False
'2018-12-17T11:59:00',6.10106,6.10119,6.09303,6.09421,57.51,6.10377,6.104,6.09601,6.09684,102.33,True
'2018-12-17T12:00:00',6.09438,6.10066,6.09438,6.09741,103.22,6.09693,6.10537,6.09693,6.10123,109.69,False
'2018-12-17T12:01:00',6.09748,6.09839,6.09608,6.09687,65.88,6.10132,6.10159,6.09932,6.09979,62.45,True
'2018-12-17T12:02:00',6.09687,6.09919,6.0962,6.0986,114.61,6.09948,6.10222,6.09879,6.10208,94.6,True
'2018-12-17T12:03:00',6.09887,6.10132,6.09827,6.09962,73.3,6.10221,6.10392,6.10173,6.10306,59.69,False
'2018-12-17T12:04:00',6.0995,6.09994,6.09806,6.09835,83.72,6.10306,6.10312,6.10103,6.10147,54.9,True
'2018-12-17T12:05:00',6.09851,6.10168,6.09851,6.10118,125.06,6.10163,6.10476,6.10163,6.10432,76.46,False
'2018-12-17T12:06:00',6.10105,6.10135,6.10072,6.10108,122.84,6.10419,6.10467,6.10386,6.10434,89.75,True
'2018-12-17T12:07:00',6.1011,6.10234,6.10075,6.10147,59.9,6.10434,6.105,6.10383,6.10474,78.17,True
'2018-12-17T12:08:00',6.1014,6.10212,6.10129,6.10196,42.25,6.10467,6.1052,6.10462,6.10503,39.96,True
'2018-12-17T12:09:00',6.10193,6.10249,6.10029,6.10246,107.31,6.10503,6.10524,6.10227,6.1049,80.91,False
'2018-12-17T12:10:00',6.10232,6.10358,6.1001,6.101,125.43,6.10466,6.10637,6.10262,6.10383,91.06,False
'2018-12-17T12:11:00',6.10077,6.10079,6.09749,6.09954,125.45,6.10378,6.10378,6.10021,6.10259,118.27,False
'2018-12-17T12:12:00',6.09954,6.09992,6.09713,6.09859,139.5,6.10263,6.10305,6.10007,6.10176,136.55,False
'2018-12-17T12:13:00',6.09864,6.09877,6.09761,6.09822,94.02,6.10176,6.10184,6.10087,6.10129,94.38,True
'2018-12-17T12:14:00',6.09823,6.09875,6.09795,6.09848,96.23,6.10132,6.10165,6.10097,6.10158,104.19,False
'2018-12-17T12:15:00',6.09845,6.0985,6.0977,6.09794,74.48,6.10155,6.10157,6.10078,6.10105,82.47,True
'2018-12-17T12:16:00',6.09795,6.09935,6.0972,6.09811,86.98,6.10106,6.10244,6.10059,6.10109,64.92,False
'2018-12-17T12:17:00',6.09811,6.09933,6.09667,6.09805,83.55,6.10106,6.10229,6.09976,6.10104,66.83,True
'2018-12-17T12:18:00',6.09808,6.09813,6.09751,6.09805,63.73,6.10104,6.10118,6.10067,6.10114,53.45,True
'2018-12-17T12:19:00',6.09806,6.10112,6.09804,6.10104,56.99,6.10115,6.10398,6.10113,6.10396,56.58,True
'2018-12-17T12:20:00',6.10104,6.10225,6.09965,6.1021,88.5,6.10397,6.10474,6.10238,6.10382,86.61,False
'2018-12-17T12:21:00',6.10211,6.10243,6.10156,6.10204,29.25,6.10387,6.10406,6.10308,6.10372,28.47,True
'2018-12-17T12:22:00',6.10229,6.10243,6.10145,6.10168,62.56,6.10392,6.10538,6.10322,6.10476,64.33,True
'2018-12-17T12:23:00',6.10172,6.1037,6.10151,6.1034,121.62,6.10476,6.10636,6.10444,6.10616,134.16,False
'2018-12-17T12:24:00',6.10346,6.10369,6.10264,6.1031,103.37,6.10616,6.10616,6.10479,6.10532,110.25,False
'2018-12-17T12:25:00',6.1029,6.10325,6.10208,6.10239,105.21,6.10532,6.10542,6.1047,6.10486,115.11,False
'2018-12-17T12:26:00',6.10236,6.1027,6.10166,6.10172,124.97,6.10486,6.10536,6.10437,6.10441,141.74,True
'2018-12-17T12:27:00',6.10156,6.10242,6.10156,6.10212,95.9,6.10441,6.10495,6.1043,6.10484,100.1,True
'2018-12-17T12:28:00',6.10211,6.10311,6.10211,6.10311,44.61,6.10484,6.10558,6.10474,6.10558,44.25,False
'2018-12-17T12:29:00',6.10311,6.10364,6.10057,6.10128,154.88,6.10566,6.10601,6.10302,6.1034,185.2,False
'2018-12-17T12:30:00',6.10136,6.10152,6.09993,6.10037,233.97,6.1034,6.10378,6.10205,6.1025,290.62,True
'2018-12-17T12:31:00',6.10029,6.1011,6.09975,6.10022,62.68,6.1025,6.10378,6.10225,6.10281,84.72,True
'2018-12-17T12:32:00',6.10033,6.10075,6.09983,6.10059,70.37,6.10281,6.103,6.10245,6.10275,79.5,True
'2018-12-17T12:33:00',6.10059,6.10216,6.10025,6.10202,73.49,6.10294,6.10457,6.10255,6.10451,73.5,False
'2018-12-17T12:34:00',6.10194,6.1023,6.1013,6.10147,66.14,6.10442,6.10476,6.10392,6.10409,68.99,False
'2018-12-17T12:35:00',6.10139,6.10211,6.1006,6.10084,47.43,6.10409,6.10409,6.10309,6.10342,57.72,False
'2018-12-17T12:36:00',6.10081,6.10163,6.09864,6.09953,82.69,6.10342,6.10405,6.10123,6.10258,119.58,False
'2018-12-17T12:37:00',6.09953,6.09982,6.09875,6.09916,43.64,6.10266,6.10284,6.10159,6.10192,61.5,True
'2018-12-17T12:38:00',6.09911,6.09992,6.09854,6.09926,90.08,6.10192,6.1024,6.1013,6.10226,79.21,False
'2018-12-17T12:39:00',6.09931,6.10013,6.09885,6.09887,70.51,6.10226,6.10279,6.10164,6.10164,66.27,True
'2018-12-17T12:40:00',6.09885,6.09968,6.09867,6.09943,80.81,6.10164,6.10233,6.10156,6.10218,76.77,False
'2018-12-17T12:41:00',6.0994,6.09959,6.09866,6.0988,70.31,6.10218,6.10224,6.10118,6.10123,53.4,False
'2018-12-17T12:42:00',6.09874,6.09919,6.09837,6.09866,92.99,6.10123,6.1017,6.10117,6.10134,72.11,False
'2018-12-17T12:43:00',6.09864,6.09947,6.09834,6.09848,110.36,6.10134,6.1016,6.10108,6.10123,109.44,False
'2018-12-17T12:44:00',6.0985,6.09908,6.09795,6.0982,108.94,6.10123,6.10179,6.1008,6.1009,108.9,False
'2018-12-17T12:45:00',6.09852,6.09872,6.09799,6.09806,143.64,6.1009,6.10139,6.10068,6.10083,141.54,False
'2018-12-17T12:46:00',6.09797,6.09855,6.09766,6.09797,87.93,6.10083,6.10106,6.1001,6.10076,98.94,False
'2018-12-17T12:47:00',6.09799,6.09843,6.09759,6.09786,79.36,6.10076,6.10111,6.10032,6.1009,70.29,False
'2018-12-17T12:48:00',6.09788,6.0987,6.09673,6.09733,125.22,6.1009,6.10134,6.09954,6.10002,124.85,False
'2018-12-17T12:49:00',6.09733,6.09848,6.09566,6.09566,97.13,6.10014,6.10126,6.0981,6.09824,107.62,True
'2018-12-17T12:50:00',6.09549,6.09678,6.0952,6.09619,59.14,6.09824,6.0996,6.09757,6.0985,96.64,True
'2018-12-17T12:51:00',6.09628,6.09759,6.09549,6.09715,46.97,6.09867,6.10042,6.09827,6.10027,84.73,True
'2018-12-17T12:52:00',6.09715,6.0978,6.09715,6.09769,35.56,6.10022,6.10067,6.09987,6.1004,70.12,False
'2018-12-17T12:53:00',6.09785,6.09964,6.09675,6.09751,107.44,6.1004,6.10273,6.09941,6.09981,150.75,False
'2018-12-17T12:54:00',6.09873,6.09948,6.09628,6.09652,48.64,6.09981,6.10162,6.09861,6.0989,57.75,True
'2018-12-17T12:55:00',6.09636,6.10074,6.09613,6.09968,72.31,6.0989,6.10269,6.09852,6.10269,117.75,False
'2018-12-17T12:56:00',6.09968,6.101,6.09839,6.09839,62.07,6.10265,6.10314,6.10053,6.1009,71.25,True
'2018-12-17T12:57:00',6.09839,6.10046,6.09734,6.09976,85.08,6.10103,6.10287,6.10006,6.10245,128.25,True
'2018-12-17T12:58:00',6.09999,6.10276,6.09915,6.10223,74.28,6.10245,6.10493,6.10189,6.10476,157.47,True
'2018-12-17T12:59:00',6.10226,6.10355,6.1016,6.1021,146.67,6.10476,6.10628,6.10439,6.10528,209.25,False
'2018-12-17T13:00:00',6.10282,6.10328,6.09971,6.10116,231.59,6.10547,6.10611,6.10212,6.10453,257.01,False
'2018-12-17T13:01:00',6.10111,6.10188,6.09893,6.10073,199.88,6.10453,6.10479,6.10212,6.10357,204.21,False
'2018-12-17T13:02:00',6.10077,6.10148,6.09926,6.10022,210.87,6.10357,6.10448,6.10241,6.10365,221.22,False
'2018-12-17T13:03:00',6.10025,6.10087,6.09868,6.09936,231.02,6.10385,6.10385,6.10162,6.10231,250.11,False
'2018-12-17T13:04:00',6.09931,6.09968,6.09847,6.09887,197.66,6.10231,6.10261,6.10141,6.10172,211.43,False
'2018-12-17T13:05:00',6.09886,6.09913,6.09627,6.09646,265.21,6.10142,6.1017,6.09876,6.09938,278.97,False
'2018-12-17T13:06:00',6.09636,6.09762,6.09589,6.09589,137.58,6.09938,6.09999,6.0987,6.0987,138.51,False
'2018-12-17T13:07:00',6.0964,6.09692,6.09536,6.09581,82.97,6.0987,6.09922,6.09697,6.09878,120.0,True
'2018-12-17T13:08:00',6.09584,6.09686,6.09584,6.09639,81.22,6.09878,6.0996,6.09833,6.09915,91.87,False
'2018-12-17T13:09:00',6.09636,6.0965,6.09498,6.09538,70.14,6.09915,6.09919,6.09666,6.09681,69.0,True
'2018-12-17T13:10:00',6.09548,6.09728,6.09488,6.09574,69.24,6.09681,6.09952,6.09634,6.0985,79.5,False
'2018-12-17T13:11:00',6.09574,6.09665,6.09536,6.09565,51.58,6.09861,6.0991,6.09809,6.09837,64.83,False
'2018-12-17T13:12:00',6.09549,6.09599,6.09496,6.09528,118.67,6.09837,6.09862,6.09735,6.09789,83.92,False
'2018-12-17T13:13:00',6.09528,6.09666,6.09249,6.09473,147.72,6.09786,6.09866,6.09488,6.09745,122.1,True
'2018-12-17T13:14:00',6.0948,6.09589,6.09418,6.09514,209.74,6.09729,6.09818,6.09713,6.09742,214.18,False
'2018-12-17T13:15:00',6.09514,6.09544,6.09354,6.09365,206.62,6.09768,6.09788,6.09561,6.09589,160.23,False
'2018-12-17T13:16:00',6.09365,6.09448,6.09281,6.09301,220.01,6.09585,6.09745,6.09533,6.09578,191.48,True
'2018-12-17T13:17:00',6.09293,6.09472,6.09293,6.09396,116.13,6.09578,6.09765,6.09542,6.09665,136.22,False
'2018-12-17T13:18:00',6.0941,6.09427,6.09361,6.09368,105.83,6.09665,6.09755,6.09638,6.09659,142.28,True
'2018-12-17T13:19:00',6.09353,6.09487,6.09321,6.09451,66.97,6.09659,6.09752,6.09623,6.09728,99.65,False
'2018-12-17T13:20:00',6.09451,6.09451,6.0916,6.09206,183.26,6.09726,6.09726,6.09466,6.09497,260.11,False
'2018-12-17T13:21:00',6.09221,6.09473,6.0917,6.09174,92.9,6.09497,6.09741,6.09402,6.09402,177.82,True
'2018-12-17T13:22:00',6.09156,6.09302,6.09132,6.09283,104.37,6.09402,6.09584,6.09402,6.09571,206.82,True
'2018-12-17T13:23:00',6.09283,6.09478,6.09262,6.09478,48.23,6.09574,6.09724,6.09566,6.09722,68.45,True
'2018-12-17T13:24:00',6.09478,6.09675,6.09467,6.09595,46.09,6.09721,6.09961,6.09702,6.09762,48.0,True
'2018-12-17T13:25:00',6.09547,6.0982,6.09508,6.09814,76.07,6.09762,6.10079,6.09707,6.10073,67.69,True
'2018-12-17T13:26:00',6.09788,6.09986,6.097,6.09927,88.77,6.10047,6.10247,6.09976,6.10164,115.39,True
'2018-12-17T13:27:00',6.09907,6.09968,6.09876,6.09958,159.31,6.1016,6.10212,6.10115,6.10196,131.26,True
'2018-12-17T13:28:00',6.09973,6.1012,6.09931,6.10025,51.9,6.10196,6.10349,6.10173,6.10329,40.11,False
'2018-12-17T13:29:00',6.10043,6.1009,6.09658,6.09665,75.19,6.10319,6.1035,6.09924,6.09971,104.39,True
'2018-12-17T13:30:00',6.0967,6.09963,6.0967,6.09857,92.18,6.09971,6.10215,6.09971,6.10121,89.48,True
'2018-12-17T13:31:00',6.09857,6.09971,6.09799,6.09948,84.81,6.10107,6.10278,6.10093,6.10258,81.47,True
'2018-12-17T13:32:00',6.09958,6.1012,6.09941,6.10057,228.05,6.10256,6.10392,6.10227,6.10318,253.86,True
'2018-12-17T13:33:00',6.10077,6.1016,6.10007,6.10134,140.11,6.10337,6.10451,6.10282,6.10404,150.76,False
'2018-12-17T13:34:00',6.10134,6.10183,6.10116,6.10132,41.34,6.10397,6.10422,6.10348,6.10355,41.92,False
'2018-12-17T13:35:00',6.10132,6.10158,6.09955,6.10008,85.03,6.10352,6.10431,6.10227,6.1029,79.35,True
'2018-12-17T13:36:00',6.10022,6.10223,6.09965,6.10219,191.85,6.10317,6.10498,6.10202,6.1045,286.34,False
'2018-12-17T13:37:00',6.102,6.10283,6.10086,6.1009,175.79,6.10444,6.10541,6.10362,6.10374,271.17,False
'2018-12-17T13:38:00',6.10084,6.10137,6.09769,6.0985,95.94,6.10374,6.10411,6.10075,6.10136,95.18,True
'2018-12-17T13:39:00',6.09845,6.09952,6.09781,6.09929,35.31,6.10136,6.10202,6.1005,6.10157,42.9,True
'2018-12-17T13:40:00',6.09934,6.10016,6.09934,6.09963,62.56,6.10163,6.10261,6.10147,6.10241,73.59,False
'2018-12-17T13:41:00',6.09963,6.09978,6.09651,6.09712,122.58,6.10251,6.10251,6.09917,6.09996,90.15,False
'2018-12-17T13:42:00',6.0971,6.09808,6.09663,6.09678,181.82,6.09974,6.10056,6.09921,6.09935,119.38,True
'2018-12-17T13:43:00',6.09661,6.09773,6.09651,6.09763,46.15,6.09942,6.10056,6.09926,6.10056,61.71,False
'2018-12-17T13:44:00',6.09763,6.09842,6.09722,6.09722,31.76,6.10058,6.10086,6.1002,6.10033,23.77,True
'2018-12-17T13:45:00',6.09725,6.09802,6.09702,6.09798,79.78,6.10036,6.1006,6.09983,6.1005,93.61,False
'2018-12-17T13:46:00',6.09777,6.09824,6.09713,6.09732,67.91,6.1003,6.10097,6.09983,6.09988,50.32,True
'2018-12-17T13:47:00',6.09753,6.10038,6.09717,6.09997,117.27,6.10009,6.10289,6.09993,6.10282,82.88,False
'2018-12-17T13:48:00',6.10014,6.10014,6.09884,6.09886,73.53,6.10264,6.10289,6.10154,6.10195,92.76,False
'2018-12-17T13:49:00',6.09884,6.0996,6.09827,6.0987,105.04,6.10193,6.1022,6.10108,6.10165,129.73,True
'2018-12-17T13:50:00',6.0987,6.10141,6.09858,6.10069,101.27,6.10166,6.10368,6.10125,6.10291,169.56,False
'2018-12-17T13:51:00',6.10069,6.10095,6.09986,6.10016,127.65,6.10286,6.10315,6.10224,6.10303,256.2,True
'2018-12-17T13:52:00',6.10016,6.10183,6.09986,6.10155,127.5,6.1027,6.10441,6.10251,6.10419,253.41,True
'2018-12-17T13:53:00',6.10155,6.10177,6.10089,6.1017,112.49,6.1043,6.10442,6.10353,6.10418,227.95,False
'2018-12-17T13:54:00',6.1017,6.1017,6.10062,6.101,72.28,6.10417,6.10418,6.10342,6.10342,137.98,False
'2018-12-17T13:55:00',6.101,6.10112,6.09991,6.10025,99.79,6.10344,6.10374,6.10265,6.10317,136.6,False
'2018-12-17T13:56:00',6.10009,6.10078,6.09995,6.10043,105.2,6.10313,6.10346,6.10269,6.10269,159.07,True
'2018-12-17T13:57:00',6.10018,6.10059,6.09928,6.10059,128.91,6.10272,6.1031,6.10211,6.10304,223.24,False
'2018-12-17T13:58:00',6.10052,6.10134,6.09955,6.09997,103.26,6.10303,6.10344,6.10226,6.10267,164.39,True
'2018-12-17T13:59:00',6.1,6.10016,6.0993,6.10005,60.14,6.10268,6.10294,6.10183,6.10289,71.5,True
'2018-12-17T14:00:00',6.10008,6.10158,6.10005,6.101,45.54,6.10289,6.10403,6.10289,6.10358,52.79,True
'2018-12-17T14:01:00',6.10085,6.10231,6.10071,6.10174,66.57,6.10358,6.10506,6.10358,6.10469,101.88,True
'2018-12-17T14:02:00',6.10177,6.10315,6.10161,6.1025,60.36,6.10469,6.10559,6.10459,6.10503,88.06,False
'2018-12-17T14:03:00',6.10265,6.10266,6.09998,6.10026,57.76,6.10512,6.10512,6.10249,6.10252,93.81,False
'2018-12-17T14:04:00',6.10015,6.10015,6.09626,6.09676,84.01,6.10252,6.10258,6.09878,6.09905,113.42,True
'2018-12-17T14:05:00',6.09676,6.09956,6.09626,6.09818,61.34,6.09903,6.10212,6.09903,6.10081,76.26,True
'2018-12-17T14:06:00',6.09804,6.1014,6.09785,6.1014,96.95,6.10066,6.10388,6.10066,6.10388,60.47,False
'2018-12-17T14:07:00',6.10113,6.10113,6.09898,6.09915,64.69,6.10401,6.10401,6.10183,6.10205,52.16,False
'2018-12-17T14:08:00',6.09931,6.09936,6.09709,6.09841,78.68,6.10205,6.10243,6.09983,6.10149,55.37,True
'2018-12-17T14:09:00',6.09841,6.09922,6.09641,6.0992,125.35,6.1016,6.10192,6.09888,6.10184,70.43,False
'2018-12-17T14:10:00',6.09911,6.09951,6.09725,6.09741,69.95,6.10184,6.10233,6.10006,6.10047,44.16,False
'2018-12-17T14:11:00',6.09741,6.09792,6.09671,6.09705,79.25,6.10056,6.10104,6.09947,6.09976,47.12,True
'2018-12-17T14:12:00',6.09708,6.10052,6.09702,6.09881,64.1,6.09976,6.1028,6.09975,6.10165,73.31,False
'2018-12-17T14:13:00',6.09897,6.09993,6.0977,6.09887,51.89,6.10176,6.10266,6.10115,6.10146,90.62,True
'2018-12-17T14:14:00',6.09868,6.10018,6.0983,6.0992,48.24,6.10146,6.10231,6.101,6.10151,86.25,False
'2018-12-17T14:15:00',6.09935,6.09971,6.09804,6.09811,44.35,6.10162,6.10203,6.1,6.1002,66.0,False
'2018-12-17T14:16:00',6.09811,6.09941,6.09799,6.098,49.03,6.10005,6.10136,6.09985,6.10024,84.0,True
'2018-12-17T14:17:00',6.098,6.09969,6.09746,6.09929,75.17,6.10033,6.10151,6.09935,6.10131,105.37,True
'2018-12-17T14:18:00',6.09929,6.1002,6.09829,6.10019,54.86,6.10136,6.10222,6.10044,6.10219,77.64,False
'2018-12-17T14:19:00',6.10019,6.10074,6.09976,6.09982,68.26,6.10214,6.10272,6.10176,6.10182,70.5,False
'2018-12-17T14:20:00',6.09989,6.10004,6.09871,6.09877,69.94,6.10182,6.10192,6.10041,6.10051,84.85,False
'2018-12-17T14:21:00',6.09867,6.09925,6.09726,6.09777,62.68,6.1004,6.10099,6.09894,6.09934,89.4,True
'2018-12-17T14:22:00',6.09788,6.09943,6.09783,6.09897,32.56,6.09934,6.10081,6.09934,6.10057,66.0,True
'2018-12-17T14:23:00',6.09903,6.10013,6.09886,6.0997,26.66,6.10057,6.10203,6.10057,6.10203,52.5,True
'2018-12-17T14:24:00',6.09973,6.10046,6.09955,6.10004,17.39,6.10203,6.10217,6.1016,6.10185,35.25,True
'2018-12-17T14:25:00',6.09998,6.10107,6.09998,6.10015,37.43,6.10185,6.10302,6.10185,6.10199,71.25,True
'2018-12-17T14:26:00',6.10026,6.10105,6.09937,6.10029,53.02,6.10199,6.1031,6.10155,6.10266,55.28,True
'2018-12-17T14:27:00',6.10035,6.10209,6.10009,6.10127,48.53,6.10266,6.10501,6.10213,6.10294,93.75,True
'2018-12-17T14:28:00',6.10116,6.1039,6.10116,6.10201,77.86,6.10294,6.10572,6.10294,6.10428,81.26,True
'2018-12-17T14:29:00',6.102,6.10254,6.10113,6.10194,126.29,6.10428,6.1052,6.10386,6.10486,102.35,True
'2018-12-17T14:30:00',6.10194,6.10319,6.10137,6.10282,85.86,6.10489,6.10537,6.10393,6.10488,47.1,False
'2018-12-17T14:31:00',6.10282,6.10282,6.10184,6.10217,49.5,6.10472,6.10472,6.10399,6.10461,24.05,False
'2018-12-17T14:32:00',6.10217,6.10304,6.10044,6.10084,56.0,6.10441,6.10516,6.10303,6.10332,62.86,True
'2018-12-17T14:33:00',6.10107,6.1038,6.10107,6.10279,44.0,6.10332,6.10612,6.10332,6.10493,39.44,False
'2018-12-17T14:34:00',6.10254,6.10307,6.10121,6.10177,85.8,6.10508,6.10586,6.10358,6.10471,54.85,True
'2018-12-17T14:35:00',6.10193,6.10368,6.10175,6.1028,123.53,6.10487,6.10637,6.10442,6.10509,69.62,True
'2018-12-17T14:36:00',6.10268,6.10448,6.10051,6.10363,122.33,6.10498,6.1068,6.10315,6.10555,75.59,False
'2018-12-17T14:37:00',6.10363,6.10472,6.1029,6.10322,61.45,6.10564,6.10703,6.1052,6.10562,51.95,False
'2018-12-17T14:38:00',6.10318,6.10321,6.10165,6.10269,72.52,6.10564,6.10576,6.10462,6.10514,48.25,False
'2018-12-17T14:39:00',6.1026,6.10305,6.10153,6.10193,38.32,6.10512,6.10588,6.10409,6.10468,40.56,True
'2018-12-17T14:40:00',6.10211,6.10436,6.10211,6.10377,70.3,6.10486,6.10709,6.10486,6.10623,42.57,False
'2018-12-17T14:41:00',6.1038,6.10424,6.10278,6.10323,111.37,6.10623,6.10673,6.10545,6.10572,77.71,True
'2018-12-17T14:42:00',6.10307,6.10501,6.10285,6.10419,67.23,6.10555,6.10678,6.10544,6.10636,77.17,True
'2018-12-17T14:43:00',6.10417,6.10467,6.10313,6.10451,92.76,6.10636,6.1068,6.10553,6.10662,85.06,False
'2018-12-17T14:44:00',6.10453,6.10468,6.10298,6.10298,88.52,6.10662,6.10662,6.10454,6.10484,65.78,False
'2018-12-17T14:45:00',6.10288,6.10337,6.09999,6.10188,56.14,6.10484,6.10494,6.10195,6.10372,65.44,True
'2018-12-17T14:46:00',6.10208,6.10276,6.1005,6.10238,67.23,6.10372,6.10442,6.1027,6.10404,76.11,True
'2018-12-17T14:47:00',6.10239,6.10308,6.10101,6.10238,97.89,6.10418,6.10496,6.10294,6.1047,100.79,False
'2018-12-17T14:48:00',6.10258,6.10258,6.10121,6.10125,80.67,6.10481,6.10484,6.10356,6.10371,70.59,True
'2018-12-17T14:49:00',6.10122,6.10219,6.10099,6.10174,65.81,6.10384,6.1045,6.10311,6.10427,50.29,True
'2018-12-17T14:50:00',6.10174,6.1026,6.10163,6.10236,48.07,6.1043,6.10458,6.10381,6.10433,27.38,True
'2018-12-17T14:51:00',6.10245,6.10298,6.10186,6.10286,85.59,6.10436,6.1054,6.10398,6.10518,44.41,False
'2018-12-17T14:52:00',6.10277,6.10359,6.10246,6.10266,83.19,6.10518,6.10613,6.10407,6.1044,42.92,True
'2018-12-17T14:53:00',6.10266,6.10338,6.10259,6.10308,32.04,6.10427,6.10567,6.10427,6.10549,16.65,False
'2018-12-17T14:54:00',6.10299,6.10402,6.10217,6.10256,56.09,6.10549,6.1064,6.10443,6.10481,35.21,True
'2018-12-17T14:55:00',6.10258,6.10378,6.10246,6.10341,47.58,6.10481,6.10619,6.10481,6.10533,25.17,False
'2018-12-17T14:56:00',6.10352,6.10352,6.10206,6.10226,43.23,6.10543,6.10543,6.10436,6.10482,33.37,False
'2018-12-17T14:57:00',6.10226,6.10263,6.10134,6.10163,69.08,6.10477,6.10523,6.10332,6.10362,37.77,True
'2018-12-17T14:58:00',6.10154,6.10287,6.10154,6.10218,53.69,6.10352,6.10503,6.10352,6.10377,31.08,True
'2018-12-17T14:59:00',6.10218,6.10478,6.10168,6.10478,93.68,6.10382,6.10642,6.10339,6.10642,51.89,True
'2018-12-17T15:00:00',6.10476,6.10512,6.10359,6.1048,83.38,6.10642,6.10737,6.10539,6.10643,91.71,False
'2018-12-17T15:01:00',6.10468,6.10473,6.10351,6.10459,50.32,6.10642,6.10668,6.10544,6.10634,96.67,False
'2018-12-17T15:02:00',6.10431,6.10458,6.10314,6.10358,57.85,6.10605,6.10611,6.10431,6.10478,103.07,False
'2018-12-17T15:03:00',6.10358,6.10408,6.10238,6.10279,65.02,6.10474,6.10525,6.10413,6.10415,107.93,False
'2018-12-17T15:04:00',6.10268,6.10293,6.10192,6.10227,50.54,6.10415,6.10469,6.10379,6.10423,89.1,False
'2018-12-17T15:05:00',6.10239,6.10275,6.10155,6.10206,34.79,6.10423,6.10438,6.10313,6.10345,69.75,False
'2018-12-17T15:06:00',6.10206,6.10236,6.10125,6.10149,26.64,6.10334,6.10398,6.10329,6.10332,45.63,True
'2018-12-17T15:07:00',6.10128,6.1031,6.10096,6.10255,43.94,6.1031,6.10496,6.1031,6.10437,41.31,False
'2018-12-17T15:08:00',6.10265,6.10271,6.10147,6.10184,41.29,6.10446,6.10488,6.10369,6.1038,38.63,True
'2018-12-17T15:09:00',6.10194,6.10233,6.10159,6.10171,30.95,6.10391,6.1047,6.10374,6.10412,24.48,False
'2018-12-17T15:10:00',6.1016,6.10248,6.10092,6.10108,29.61,6.10401,6.10462,6.10306,6.10323,48.59,False
'2018-12-17T15:11:00',6.10108,6.10136,6.10018,6.10028,37.8,6.1031,6.10315,6.10143,6.10163,68.19,True
'2018-12-17T15:12:00',6.10049,6.10237,6.10038,6.10237,39.29,6.10163,6.10433,6.1016,6.10432,68.93,False
'2018-12-17T15:13:00',6.10248,6.10465,6.1011,6.10227,42.85,6.10436,6.10664,6.10322,6.1043,47.4,False
'2018-12-17T15:14:00',6.10227,6.10305,6.10066,6.10109,71.81,6.10405,6.10534,6.10272,6.10315,47.9,True
'2018-12-17T15:15:00',6.10087,6.10328,6.10029,6.10328,59.65,6.10322,6.10525,6.10231,6.10514,52.82,True
'2018-12-17T15:16:00',6.10328,6.10479,6.10328,6.10464,43.34,6.10541,6.10676,6.10541,6.10632,39.93,False
'2018-12-17T15:17:00',6.10434,6.10508,6.10389,6.10445,27.45,6.10632,6.10688,6.10619,6.10632,49.48,True
'2018-12-17T15:18:00',6.10452,6.10698,6.10452,6.10577,51.98,6.10634,6.10922,6.10625,6.10794,63.57,False
'2018-12-17T15:19:00',6.10591,6.10591,6.10383,6.10417,36.45,6.10792,6.10797,6.10612,6.10683,29.23,True
'2018-12-17T15:20:00',6.10395,6.1057,6.1039,6.10544,24.09,6.10661,6.1083,6.10648,6.10762,22.95,True
'2018-12-17T15:21:00',6.10533,6.10641,6.10475,6.10589,18.13,6.10752,6.10875,6.10733,6.10871,18.51,True
'2018-12-17T15:22:00',6.10584,6.10693,6.10584,6.10626,24.07,6.10866,6.10936,6.10861,6.10917,27.49,True
'2018-12-17T15:23:00',6.10628,6.10666,6.10604,6.10647,20.74,6.10918,6.10935,6.10871,6.10886,26.05,False
'2018-12-17T15:24:00',6.10659,6.10659,6.10594,6.10638,20.1,6.10898,6.10939,6.10844,6.10879,15.56,True
'2018-12-17T15:25:00',6.10635,6.10736,6.10606,6.10704,34.3,6.10871,6.11004,6.10868,6.11004,22.69,False
'2018-12-17T15:26:00',6.10692,6.10735,6.10635,6.10725,33.19,6.10975,6.10995,6.10907,6.10946,23.7,False
'2018-12-17T15:27:00',6.10709,6.10766,6.10658,6.10708,83.72,6.10946,6.11045,6.10939,6.10967,76.51,False
'2018-12-17T15:28:00',6.10708,6.10731,6.10577,6.10674,78.0,6.10966,6.1101,6.1085,6.10945,79.1,True
'2018-12-17T15:29:00',6.10677,6.10756,6.10589,6.10695,52.46,6.10945,6.11033,6.10848,6.10934,68.8,True
'2018-12-17T15:30:00',6.10676,6.10724,6.10565,6.10681,47.76,6.10908,6.10994,6.10809,6.10982,36.72,True
'2018-12-17T15:31:00',6.10678,6.10954,6.10665,6.10948,120.44,6.10982,6.11224,6.10946,6.11203,78.77,True
'2018-12-17T15:32:00',6.10945,6.11039,6.10912,6.10998,91.67,6.11203,6.11293,6.11186,6.11251,60.65,True
'2018-12-17T15:33:00',6.11004,6.11105,6.10977,6.11071,88.44,6.11256,6.1138,6.11256,6.11329,55.01,False
'2018-12-17T15:34:00',6.11083,6.11083,6.10925,6.10972,74.84,6.11341,6.11341,6.11194,6.11229,51.69,False
'2018-12-17T15:35:00',6.10963,6.10994,6.1091,6.10953,51.66,6.11228,6.11251,6.11161,6.11231,30.77,True
'2018-12-17T15:36:00',6.10956,6.11237,6.10956,6.11054,84.99,6.11231,6.11432,6.11231,6.1131,70.91,True
'2018-12-17T15:37:00',6.11054,6.1117,6.10929,6.11088,74.45,6.11326,6.11405,6.11192,6.1139,61.15,True
'2018-12-17T15:38:00',6.11087,6.11195,6.11066,6.11165,66.4,6.1139,6.1145,6.11359,6.11413,89.14,True
'2018-12-17T15:39:00',6.11178,6.11234,6.11167,6.11209,58.24,6.11425,6.11503,6.1142,6.11464,53.3,False
'2018-12-17T15:40:00',6.1119,6.11213,6.11119,6.11149,92.55,6.11445,6.11478,6.11354,6.11383,55.33,True
'2018-12-17T15:41:00',6.11152,6.11279,6.11103,6.11172,103.77,6.11404,6.11514,6.11389,6.11427,68.42,False
'2018-12-17T15:42:00',6.11189,6.11456,6.11061,6.11061,61.14,6.11429,6.11695,6.1131,6.1131,59.42,True
'2018-12-17T15:43:00',6.11046,6.11179,6.11045,6.11119,116.61,6.1131,6.11434,6.11286,6.11363,55.7,False
'2018-12-17T15:44:00',6.11134,6.11143,6.10988,6.10995,176.8,6.11363,6.11419,6.11206,6.11225,85.11,False
'2018-12-17T15:45:00',6.10991,6.11036,6.10826,6.109,170.38,6.11225,6.11314,6.11074,6.11173,79.6,False
'2018-12-17T15:46:00',6.10883,6.11041,6.10578,6.10698,173.67,6.11154,6.11275,6.10868,6.1099,117.15,False
'2018-12-17T15:47:00',6.10694,6.10824,6.10607,6.10679,88.24,6.1098,6.1105,6.10862,6.10905,130.81,True
'2018-12-17T15:48:00',6.10664,6.1092,6.10652,6.10878,54.26,6.10904,6.11152,6.10891,6.11152,80.45,False
'2018-12-17T15:49:00',6.10877,6.10953,6.10782,6.10832,46.54,6.11152,6.11214,6.11072,6.11085,72.52,True
'2018-12-17T15:50:00',6.10833,6.11009,6.10788,6.10966,104.03,6.11086,6.11272,6.11034,6.11225,85.39,False
'2018-12-17T15:51:00',6.10965,6.11029,6.10911,6.10953,81.77,6.11216,6.11308,6.11193,6.11221,75.32,True
'2018-12-17T15:52:00',6.10965,6.11077,6.10937,6.11015,75.86,6.11235,6.11338,6.11201,6.1129,51.56,False
'2018-12-17T15:53:00',6.11012,6.11138,6.10864,6.10869,93.5,6.1129,6.11405,6.11148,6.1115,110.72,True
'2018-12-17T15:54:00',6.10869,6.11148,6.10811,6.11031,74.07,6.11138,6.11413,6.1108,6.11341,85.09,False
'2018-12-17T15:55:00',6.1102,6.11089,6.10948,6.10948,103.87,6.11324,6.1137,6.11197,6.1123,69.51,False
'2018-12-17T15:56:00',6.10951,6.11016,6.10603,6.10725,163.01,6.1123,6.11283,6.10879,6.11001,107.35,False
'2018-12-17T15:57:00',6.10704,6.10813,6.10531,6.10673,128.51,6.10981,6.11081,6.10834,6.10923,126.97,False
'2018-12-17T15:58:00',6.10679,6.10716,6.10619,6.10643,154.85,6.10923,6.11006,6.10866,6.10882,77.75,True
'2018-12-17T15:59:00',6.10623,6.10762,6.1054,6.10704,139.12,6.10865,6.11015,6.10804,6.10956,66.6,False
'2018-12-17T16:00:00',6.10688,6.10746,6.10657,6.10665,86.92,6.10968,6.11019,6.10901,6.10901,42.92,True
'2018-12-17T16:01:00',6.10663,6.10717,6.10557,6.10668,109.86,6.10901,6.11015,6.10813,6.10973,50.32,True
'2018-12-17T16:02:00',6.10683,6.10808,6.10683,6.10736,64.45,6.10994,6.11079,6.10951,6.10984,38.97,True
'2018-12-17T16:03:00',6.10736,6.10792,6.1062,6.10792,108.67,6.11,6.11079,6.10867,6.11035,57.41,True
'2018-12-17T16:04:00',6.1079,6.11194,6.10723,6.11194,139.22,6.11035,6.11464,6.11022,6.11464,127.76,False
'2018-12-17T16:05:00',6.11194,6.11194,6.11059,6.11099,168.55,6.1148,6.1148,6.11336,6.11372,101.3,False
'2018-12-17T16:06:00',6.11085,6.11163,6.10923,6.10954,194.45,6.1137,6.1145,6.11181,6.11209,111.3,False
'2018-12-17T16:07:00',6.10954,6.10976,6.1055,6.10653,162.9,6.11224,6.11251,6.10864,6.10932,151.05,True
'2018-12-17T16:08:00',6.10637,6.10731,6.10496,6.10649,160.56,6.10915,6.11001,6.10777,6.10942,141.03,False
'2018-12-17T16:09:00',6.10663,6.10679,6.10588,6.1063,67.18,6.10949,6.10973,6.10848,6.10921,73.63,True
'2018-12-17T16:10:00',6.10633,6.11038,6.10633,6.11001,79.99,6.10921,6.11289,6.10921,6.11274,126.74,True
'2018-12-17T16:11:00',6.11053,6.11283,6.11049,6.11256,70.89,6.11277,6.1158,6.11277,6.11529,84.99,True
'2018-12-17T16:12:00',6.11278,6.11289,6.11134,6.11251,84.73,6.11539,6.11563,6.11396,6.11553,84.72,True
'2018-12-17T16:13:00',6.11252,6.11525,6.11246,6.11331,102.08,6.11553,6.11754,6.11536,6.11582,79.7,False
'2018-12-17T16:14:00',6.11328,6.11328,6.11131,6.11178,82.14,6.11582,6.11582,6.11396,6.11424,106.41,True
'2018-12-17T16:15:00',6.11178,6.11416,6.11151,6.11313,56.33,6.11429,6.11664,6.11396,6.116,108.0,True
'2018-12-17T16:16:00',6.11333,6.11366,6.11265,6.11343,72.84,6.116,6.11615,6.11521,6.11604,92.25,False
'2018-12-17T16:17:00',6.11356,6.11375,6.1126,6.11311,71.79,6.11604,6.11617,6.11506,6.11506,114.0,True
'2018-12-17T16:18:00',6.11329,6.11415,6.11211,6.11318,81.29,6.11517,6.11635,6.11427,6.11556,114.75,False
'2018-12-17T16:19:00',6.11329,6.11364,6.1113,6.11167,88.92,6.1157,6.11626,6.11391,6.11415,113.25,True
'2018-12-17T16:20:00',6.11171,6.11285,6.11116,6.11253,141.78,6.11415,6.11517,6.11369,6.11473,162.0,False
'2018-12-17T16:21:00',6.11247,6.11282,6.11165,6.11179,89.34,6.11473,6.1152,6.11413,6.1143,108.75,True
'2018-12-17T16:22:00',6.11184,6.11356,6.11178,6.11287,99.96,6.1143,6.11591,6.1143,6.11531,111.75,False
'2018-12-17T16:23:00',6.11293,6.11297,6.11204,6.11248,169.46,6.11531,6.11576,6.11489,6.11542,151.24,True
'2018-12-17T16:24:00',6.11252,6.11388,6.11231,6.11378,102.75,6.11542,6.1168,6.11528,6.1168,88.31,True
'2018-12-17T16:25:00',6.11382,6.114,6.11291,6.11393,126.74,6.11667,6.11689,6.11588,6.11688,80.38,True
'2018-12-17T16:26:00',6.11394,6.11493,6.11329,6.11415,190.08,6.11688,6.11735,6.1162,6.11678,121.23,False
'2018-12-17T16:27:00',6.11415,6.11415,6.11264,6.11306,191.94,6.11686,6.11688,6.11579,6.11594,148.9,False
'2018-12-17T16:28:00',6.11343,6.11343,6.1122,6.11292,216.29,6.11614,6.11621,6.11538,6.11572,206.38,True
'2018-12-17T16:29:00',6.11295,6.11487,6.11223,6.11435,178.85,6.11572,6.11751,6.11543,6.1172,157.17,False
'2018-12-17T16:30:00',6.1144,6.11443,6.11197,6.11197,121.1,6.11728,6.11728,6.11508,6.11508,69.04,False
'2018-12-17T16:31:00',6.11193,6.11247,6.11067,6.11154,149.23,6.11503,6.11529,6.11404,6.11443,116.15,False
'2018-12-17T16:32:00',6.11158,6.11223,6.11123,6.1113,90.7,6.11443,6.11529,6.11401,6.11441,89.93,False
'2018-12-17T16:33:00',6.1113,6.11168,6.11006,6.11067,73.24,6.11439,6.11474,6.11288,6.11343,86.54,False
'2018-12-17T16:34:00',6.11064,6.11071,6.11011,6.11012,72.73,6.11343,6.11364,6.11275,6.11278,71.16,False
'2018-12-17T16:35:00',6.11009,6.11009,6.10871,6.10887,107.94,6.11278,6.11278,6.11136,6.1116,79.75,True
'2018-12-17T16:36:00',6.1089,6.11122,6.1089,6.11046,73.54,6.1116,6.1142,6.11152,6.1138,91.76,True
'2018-12-17T16:37:00',6.11046,6.11197,6.11038,6.11177,85.37,6.1137,6.11497,6.11352,6.1149,94.12,True
'2018-12-17T16:38:00',6.11177,6.11239,6.11118,6.11221,101.12,6.11481,6.11563,6.11443,6.11553,109.5,False
'2018-12-17T16:39:00',6.11221,6.11264,6.11147,6.11147,32.29,6.11543,6.11583,6.11449,6.11449,50.54,True
'2018-12-17T16:40:00',6.11122,6.11237,6.11122,6.11177,79.55,6.11454,6.11559,6.11448,6.11504,93.62,False
'2018-12-17T16:41:00',6.11173,6.11419,6.11003,6.11051,137.57,6.11504,6.11664,6.11312,6.11326,131.1,True
'2018-12-17T16:42:00',6.1102,6.1124,6.1102,6.11131,80.73,6.11326,6.11519,6.11326,6.11458,92.49,False
'2018-12-17T16:43:00',6.11126,6.11131,6.10939,6.10989,87.12,6.1145,6.11456,6.11264,6.1129,90.91,False
'2018-12-17T16:44:00',6.10985,6.10998,6.10909,6.10948,91.81,6.11291,6.11323,6.11233,6.11279,84.16,True
'2018-12-17T16:45:00',6.10959,6.11067,6.10725,6.11039,101.61,6.11279,6.11382,6.11037,6.1135,127.07,False
'2018-12-17T16:46:00',6.11035,6.11044,6.1084,6.10846,116.1,6.11347,6.11357,6.11125,6.11159,118.35,False
'2018-12-17T16:47:00',6.10839,6.10948,6.10676,6.1073,121.81,6.11159,6.11255,6.10986,6.11023,122.93,True
'2018-12-17T16:48:00',6.10739,6.11418,6.10729,6.11124,176.94,6.1103,6.11913,6.11019,6.11574,165.89,False
'2018-12-17T16:49:00',6.11122,6.11145,6.10755,6.10779,153.34,6.11572,6.11673,6.1108,6.11089,151.47,True
'2018-12-17T16:50:00',6.1077,6.10931,6.10661,6.10874,149.11,6.11081,6.11444,6.10996,6.11189,143.02,True
'2018-12-17T16:51:00',6.10889,6.1099,6.10747,6.10927,185.37,6.11204,6.11232,6.11059,6.11176,103.42,True
'2018-12-17T16:52:00',6.1093,6.11091,6.10801,6.11056,159.16,6.11176,6.1135,6.11096,6.1133,84.49,False
'2018-12-17T16:53:00',6.11063,6.112,6.10856,6.10999,157.54,6.11345,6.11436,6.11143,6.11361,116.59,False
'2018-12-17T16:54:00',6.11002,6.11065,6.10939,6.11001,90.0,6.11364,6.11512,6.11277,6.11335,84.28,True
'2018-12-17T16:55:00',6.11005,6.11076,6.10942,6.11023,113.18,6.11339,6.11412,6.11231,6.11364,94.93,False
'2018-12-17T16:56:00',6.10985,6.11017,6.10681,6.10727,145.25,6.11338,6.11338,6.11003,6.11037,131.32,True
'2018-12-17T16:57:00',6.10724,6.11718,6.10689,6.11698,140.48,6.11034,6.11916,6.11004,6.11859,110.05,False
'2018-12-17T16:58:00',6.11688,6.1177,6.10808,6.10808,231.76,6.11859,6.1207,6.11081,6.11081,201.74,False
'2018-12-17T16:59:00',6.10804,6.10809,6.10346,6.10674,189.12,6.11081,6.11112,6.10811,6.11014,115.59,False
'2018-12-17T17:00:00',6.10685,6.10968,6.10335,6.10335,58.97,6.11042,6.11156,6.10658,6.10701,49.49,False
'2018-12-17T17:01:00',6.10338,6.10408,6.10222,6.10247,35.58,6.10677,6.10746,6.10563,6.10594,51.91,False
'2018-12-17T17:02:00',6.10229,6.1024,6.10078,6.10081,34.62,6.10576,6.10628,6.10477,6.10477,27.81,False
'2018-12-17T17:03:00',6.101,6.10131,6.09959,6.10042,78.68,6.10473,6.1049,6.10307,6.10336,70.7,False
'2018-12-17T17:04:00',6.10013,6.10023,6.09627,6.09692,61.7,6.10336,6.10336,6.09976,6.10022,48.02,False
'2018-12-17T17:05:00',6.09692,6.0974,6.09576,6.09626,60.97,6.10029,6.10063,6.09891,6.09952,55.29,False
'2018-12-17T17:06:00',6.09636,6.09648,6.09606,6.09606,49.48,6.09952,6.09966,6.0988,6.09902,36.87,True
'2018-12-17T17:07:00',6.09608,6.09624,6.0958,6.09612,31.59,6.09902,6.09945,6.09877,6.09921,21.87,True
'2018-12-17T17:08:00',6.09596,6.09727,6.09526,6.09621,20.41,6.09923,6.1002,6.09842,6.09976,19.28,True
'2018-12-17T17:09:00',6.09626,6.09839,6.09626,6.09786,29.7,6.09976,6.10171,6.09976,6.10145,41.45,False
'2018-12-17T17:10:00',6.09806,6.09912,6.09685,6.09691,33.4,6.10145,6.10235,6.10031,6.10049,53.55,False
'2018-12-17T17:11:00',6.09702,6.0972,6.09648,6.09686,16.7,6.10049,6.10049,6.09925,6.09982,23.91,False
'2018-12-17T17:12:00',6.09694,6.09694,6.09554,6.0963,38.63,6.09982,6.09982,6.09886,6.09936,31.23,True
'2018-12-17T17:13:00',6.09619,6.0967,6.09601,6.0967,14.48,6.09965,6.09985,6.09918,6.09972,14.48,True
'2018-12-17T17:14:00',6.09654,6.09701,6.09631,6.09686,30.54,6.09956,6.1006,6.09954,6.10051,22.58,True
'2018-12-17T17:15:00',6.09688,6.0976,6.09676,6.09738,26.52,6.10051,6.10102,6.10008,6.10087,36.23,True
'2018-12-17T17:16:00',6.0975,6.09902,6.0975,6.09848,14.81,6.10087,6.10208,6.10087,6.10186,19.75,True
'2018-12-17T17:17:00',6.09864,6.0994,6.09844,6.09897,23.01,6.10203,6.10286,6.10151,6.10212,33.65,False
'2018-12-17T17:18:00',6.09888,6.09933,6.0959,6.09593,28.83,6.10212,6.10232,6.09912,6.09925,33.51,True
'2018-12-17T17:19:00',6.09594,6.09739,6.09565,6.09739,26.27,6.09914,6.10028,6.09914,6.10026,49.45,True
'2018-12-17T17:20:00',6.09746,6.09846,6.09737,6.09767,18.87,6.10033,6.10126,6.10023,6.10097,28.74,True
'2018-12-17T17:21:00',6.09758,6.09957,6.09758,6.09957,23.33,6.10104,6.10271,6.10097,6.10271,30.17,False
'2018-12-17T17:22:00',6.09944,6.10007,6.09848,6.09858,17.77,6.10282,6.10321,6.10169,6.10169,17.77,False
'2018-12-17T17:23:00',6.09842,6.09861,6.09625,6.09656,38.76,6.10153,6.1019,6.09947,6.09995,28.51,True
'2018-12-17T17:24:00',6.09649,6.09828,6.09626,6.09784,48.41,6.09997,6.10131,6.09937,6.10094,29.97,False
'2018-12-17T17:25:00',6.09811,6.09856,6.09745,6.09766,47.55,6.10121,6.10156,6.10026,6.10026,25.9,True
'2018-12-17T17:26:00',6.09766,6.09834,6.0973,6.09809,44.2,6.10037,6.10142,6.10019,6.10126,22.94,False
'2018-12-17T17:27:00',6.09809,6.09809,6.09665,6.09678,61.83,6.1012,6.10156,6.09904,6.09904,33.71,False
'2018-12-17T17:28:00',6.09678,6.09757,6.09536,6.09536,37.46,6.09914,6.10082,6.09872,6.09872,31.56,True
'2018-12-17T17:29:00',6.09536,6.09773,6.0953,6.09654,15.39,6.09857,6.10113,6.09857,6.1003,15.95,False
'2018-12-17T17:30:00',6.09654,6.09654,6.09576,6.09607,16.85,6.10024,6.10024,6.09921,6.09935,17.02,False
'2018-12-17T17:31:00',6.09604,6.09624,6.09532,6.09559,15.93,6.09931,6.10018,6.09885,6.09972,18.14,True
'2018-12-17T17:32:00',6.09548,6.09715,6.09513,6.09633,23.07,6.09961,6.10082,6.09901,6.10033,36.76,False
'2018-12-17T17:33:00',6.0962,6.09651,6.0954,6.0964,34.58,6.1002,6.10055,6.09925,6.09962,22.59,True
'2018-12-17T17:34:00',6.0964,6.097,6.09608,6.097,36.71,6.0998,6.10058,6.09944,6.10018,19.24,False
'2018-12-17T17:35:00',6.097,6.09715,6.09503,6.09649,26.24,6.10023,6.10045,6.09898,6.09991,16.28,False
'2018-12-17T17:36:00',6.09649,6.09649,6.09465,6.09524,28.39,6.09988,6.09988,6.09813,6.0986,20.35,True
'2018-12-17T17:37:00',6.09524,6.10115,6.09492,6.1,112.5,6.09854,6.1031,6.09832,6.10225,55.88,False
'2018-12-17T17:38:00',6.10015,6.10063,6.09937,6.09992,76.5,6.10252,6.10301,6.10169,6.10213,37.74,False
'2018-12-17T17:39:00',6.09978,6.09978,6.09562,6.09852,187.69,6.10213,6.10252,6.09915,6.10082,94.38,False
'2018-12-17T17:40:00',6.09852,6.09852,6.09673,6.09687,51.75,6.10101,6.10101,6.09928,6.09976,25.53,True
'2018-12-17T17:41:00',6.09702,6.09872,6.09515,6.09829,139.67,6.09976,6.1028,6.09891,6.1018,79.58,True
'2018-12-17T17:42:00',6.09853,6.09878,6.09737,6.09858,77.43,6.10204,6.10256,6.10116,6.10256,44.03,False
'2018-12-17T17:43:00',6.09856,6.09886,6.09787,6.09814,64.32,6.10261,6.10293,6.10183,6.10183,36.26,False
'2018-12-17T17:44:00',6.09797,6.0984,6.09706,6.0979,17.65,6.10167,6.10206,6.10131,6.10141,15.17,True
'2018-12-17T17:45:00',6.09756,6.09813,6.09739,6.09783,24.22,6.1015,6.10227,6.10127,6.10194,17.02,False
'2018-12-17T17:46:00',6.09775,6.09824,6.09692,6.09692,38.34,6.10201,6.10226,6.10069,6.10069,22.94,False
'2018-12-17T17:47:00',6.09673,6.09673,6.09586,6.09631,17.75,6.10049,6.10072,6.09973,6.10059,16.28,False
'2018-12-17T17:48:00',6.09623,6.09656,6.09586,6.09594,25.95,6.10052,6.10097,6.0998,6.10013,18.87,True
'2018-12-17T17:49:00',6.09615,6.09806,6.09561,6.09706,24.64,6.10035,6.10239,6.09998,6.10134,17.05,False
'2018-12-17T17:50:00',6.09706,6.09755,6.09597,6.09626,32.63,6.10136,6.10166,6.10022,6.10044,23.68,False
'2018-12-17T17:51:00',6.09605,6.09605,6.09407,6.09478,26.86,6.10028,6.1003,6.09863,6.09945,21.47,True
'2018-12-17T17:52:00',6.09473,6.09544,6.09465,6.0954,59.17,6.09945,6.10006,6.09903,6.10006,36.32,True
'2018-12-17T17:53:00',6.0954,6.09574,6.09525,6.09572,34.9,6.10021,6.10043,6.09959,6.09994,24.47,True
'2018-12-17T17:54:00',6.0955,6.09656,6.09525,6.09623,86.21,6.10013,6.10133,6.09993,6.10101,63.71,False
'2018-12-17T17:55:00',6.09619,6.09649,6.09616,6.09616,59.07,6.10101,6.10134,6.1006,6.10084,50.64,False
'2018-12-17T17:56:00',6.09616,6.09662,6.09454,6.09454,64.59,6.10081,6.10143,6.09944,6.09944,55.15,True
'2018-12-17T17:57:00',6.09443,6.09645,6.09429,6.09612,91.02,6.09937,6.10035,6.09879,6.10032,51.74,True
'2018-12-17T17:58:00',6.09612,6.09659,6.09491,6.09631,102.33,6.10037,6.10066,6.09968,6.10048,55.97,False
'2018-12-17T17:59:00',6.09627,6.09631,6.09392,6.0942,95.6,6.1006,6.10065,6.09822,6.09835,51.11,False
'2018-12-17T18:00:00',6.0942,6.09427,6.09359,6.09412,84.33,6.09834,6.09876,6.09801,6.09801,46.3,True
'2018-12-17T18:01:00',6.09358,6.09455,6.09353,6.0939,94.8,6.09818,6.09868,6.09797,6.09853,50.76,False
'2018-12-17T18:02:00',6.09393,6.09492,6.09334,6.09361,70.57,6.09853,6.09946,6.09798,6.09798,65.64,True
'2018-12-17T18:03:00',6.09361,6.09484,6.09353,6.0945,58.47,6.09806,6.0989,6.09806,6.09855,30.36,True
'2018-12-17T18:04:00',6.09454,6.09558,6.09397,6.095,87.7,6.09855,6.1002,6.09849,6.09915,46.64,True
'2018-12-17T18:05:00',6.09497,6.09612,6.0949,6.09612,46.8,6.09915,6.10013,6.09902,6.10004,24.79,True
'2018-12-17T18:06:00',6.09612,6.09743,6.09581,6.0974,82.86,6.10009,6.10143,6.09995,6.10143,41.44,True
'2018-12-17T18:07:00',6.09738,6.09887,6.09652,6.0977,91.86,6.1017,6.10248,6.10064,6.10151,48.12,False
'2018-12-17T18:08:00',6.09767,6.09767,6.09669,6.097,88.87,6.10151,6.10158,6.10083,6.10114,44.03,False
'2018-12-17T18:09:00',6.09696,6.09729,6.09643,6.09652,63.33,6.10114,6.10137,6.10095,6.10109,32.93,True
'2018-12-17T18:10:00',6.09652,6.10011,6.09649,6.09801,85.48,6.10114,6.10339,6.10102,6.10205,44.4,False
'2018-12-17T18:11:00',6.09801,6.09807,6.09658,6.09704,85.62,6.10231,6.10239,6.10091,6.10128,46.67,False
'2018-12-17T18:12:00',6.09707,6.09714,6.09604,6.09617,63.54,6.10128,6.10148,6.10058,6.10088,33.67,False
'2018-12-17T18:13:00',6.0962,6.09694,6.09552,6.09559,66.64,6.10088,6.10122,6.09982,6.1002,36.63,False
'2018-12-17T18:14:00',6.09558,6.09758,6.09503,6.09505,67.59,6.1002,6.10142,6.09933,6.09933,36.64,True
'2018-12-17T18:15:00',6.0951,6.09725,6.0946,6.09568,47.07,6.09939,6.10156,6.09905,6.10055,32.08,False
'2018-12-17T18:16:00',6.09571,6.0965,6.09478,6.09493,36.49,6.10055,6.10087,6.09945,6.09966,53.08,True
'2018-12-17T18:17:00',6.09493,6.09621,6.09472,6.09584,29.75,6.09962,6.10056,6.09948,6.10054,34.68,True
'2018-12-17T18:18:00',6.096,6.09735,6.09574,6.0973,52.01,6.1007,6.10203,6.1005,6.10203,39.88,False
'2018-12-17T18:19:00',6.09725,6.09754,6.09701,6.09704,68.59,6.10203,6.10203,6.10162,6.10174,31.5,False
'2018-12-17T18:20:00',6.09705,6.09705,6.09648,6.09668,43.46,6.10174,6.10178,6.10104,6.10118,23.32,True
'2018-12-17T18:21:00',6.09664,6.09823,6.09663,6.09715,46.45,6.10118,6.10235,6.10118,6.10165,24.42,False
'2018-12-17T18:22:00',6.09717,6.09754,6.09683,6.09714,41.9,6.1016,6.10198,6.10123,6.10123,23.7,True
'2018-12-17T18:23:00',6.09724,6.09784,6.09717,6.09768,29.01,6.10134,6.10197,6.10132,6.10186,36.23,True
'2018-12-17T18:24:00',6.09779,6.09857,6.09748,6.09813,26.67,6.10186,6.10308,6.10157,6.10256,41.09,True
'2018-12-17T18:25:00',6.09813,6.09887,6.09813,6.09877,35.17,6.10262,6.10302,6.10249,6.10286,19.98,False
'2018-12-17T18:26:00',6.09882,6.09887,6.09817,6.09844,48.3,6.10292,6.10326,6.10263,6.10281,26.64,True
'2018-12-17T18:27:00',6.09861,6.09901,6.09851,6.09883,12.65,6.10278,6.10338,6.10267,6.10338,12.28,False
'2018-12-17T18:28:00',6.09884,6.09939,6.09855,6.09855,47.54,6.10338,6.10398,6.10312,6.10325,27.02,True
'2018-12-17T18:29:00',6.09855,6.10004,6.09842,6.09985,34.64,6.10297,6.10438,6.10294,6.10383,36.55,False
'2018-12-17T18:30:00',6.09985,6.09985,6.09714,6.09829,42.7,6.1038,6.1038,6.10147,6.10246,60.17,True
'2018-12-17T18:31:00',6.09822,6.0995,6.09784,6.09875,59.61,6.10238,6.10404,6.10231,6.10333,61.53,False
'2018-12-17T18:32:00',6.09886,6.09932,6.09843,6.09884,27.1,6.10344,6.10365,6.10291,6.10305,36.23,True
'2018-12-17T18:33:00',6.09857,6.09937,6.09825,6.09911,29.62,6.10329,6.10373,6.1028,6.10368,55.83,True
'2018-12-17T18:34:00',6.09969,6.10182,6.09969,6.10123,36.19,6.10419,6.10599,6.10419,6.10568,24.62,True
'2018-12-17T18:35:00',6.10124,6.10188,6.10013,6.10177,106.82,6.10568,6.10642,6.10445,6.10642,54.39,True
'2018-12-17T18:36:00',6.1018,6.10252,6.10138,6.10236,55.02,6.10642,6.1069,6.1061,6.10664,31.08,True
'2018-12-17T18:37:00',6.10257,6.10338,6.10257,6.10324,33.97,6.10685,6.10774,6.10685,6.10759,20.67,False
'2018-12-17T18:38:00',6.1031,6.10311,6.10263,6.10266,52.82,6.10738,6.10774,6.1071,6.10714,25.06,False
'2018-12-17T18:39:00',6.10251,6.10291,6.10207,6.10211,55.1,6.10717,6.1075,6.10682,6.10689,32.32,False
'2018-12-17T18:40:00',6.10212,6.1022,6.10059,6.10139,64.53,6.10689,6.107,6.10546,6.10619,46.17,False
'2018-12-17T18:41:00',6.10139,6.10139,6.10072,6.10129,54.68,6.10616,6.10618,6.10545,6.10592,49.32,False
'2018-12-17T18:42:00',6.10108,6.10148,6.10063,6.10087,59.97,6.10597,6.10638,6.10552,6.10576,50.47,True
'2018-12-17T18:43:00',6.10087,6.10177,6.10084,6.10117,71.94,6.10574,6.10666,6.10562,6.10591,53.7,True
'2018-12-17T18:44:00',6.10094,6.10244,6.10049,6.10202,61.45,6.1058,6.10714,6.10521,6.10692,41.31,True
'2018-12-17T18:45:00',6.10205,6.10286,6.10158,6.10223,44.82,6.10688,6.10752,6.10633,6.10715,39.89,False
'2018-12-17T18:46:00',6.1022,6.10317,6.10072,6.10093,65.8,6.10712,6.108,6.10547,6.10569,68.04,True
'2018-12-17T18:47:00',6.10109,6.10174,6.10033,6.10174,65.28,6.10585,6.10662,6.10532,6.10662,88.63,True
'2018-12-17T18:48:00',6.10175,6.10428,6.10134,6.10368,42.31,6.10662,6.10883,6.10617,6.10851,31.76,False
'2018-12-17T18:49:00',6.10362,6.10376,6.10287,6.10357,59.95,6.10848,6.10854,6.10783,6.10846,45.12,True
'2018-12-17T18:50:00',6.1036,6.10555,6.10357,6.10549,81.75,6.10846,6.11043,6.10846,6.11025,46.43,True
'2018-12-17T18:51:00',6.10549,6.10603,6.10518,6.10555,79.87,6.11029,6.11044,6.10985,6.11036,40.57,False
'2018-12-17T18:52:00',6.10566,6.10987,6.10511,6.10521,48.67,6.11036,6.11185,6.10985,6.11009,40.9,True
'2018-12-17T18:53:00',6.10519,6.10566,6.10493,6.10558,66.75,6.11007,6.11049,6.10981,6.11022,56.87,False
'2018-12-17T18:54:00',6.10537,6.10549,6.10378,6.10475,108.66,6.11018,6.11031,6.10854,6.10937,91.0,True
'2018-12-17T18:55:00',6.10467,6.10483,6.10433,6.10481,35.52,6.10928,6.10966,6.1089,6.10966,28.29,False
'2018-12-17T18:56:00',6.10476,6.1049,6.10291,6.10402,108.12,6.10964,6.10979,6.10762,6.10885,88.53,False
'2018-12-17T18:57:00',6.1041,6.10441,6.09918,6.0999,74.31,6.10868,6.1093,6.1033,6.10464,77.53,True
'2018-12-17T18:58:00',6.0999,6.10553,6.09951,6.10496,70.33,6.10463,6.10984,6.10417,6.1097,82.49,False
'2018-12-17T18:59:00',6.10493,6.10499,6.10427,6.1048,50.9,6.1097,6.1097,6.1088,6.10902,55.64,True
'2018-12-17T19:00:00',6.10478,6.10539,6.1047,6.10539,16.7,6.10898,6.10988,6.10887,6.10948,14.8,True
'2018-12-17T19:01:00',6.10553,6.1059,6.10482,6.10554,10.36,6.10962,6.11013,6.10945,6.10952,10.36,True
'2018-12-17T19:02:00',6.10542,6.10653,6.10515,6.10653,15.95,6.10981,6.11084,6.10977,6.11066,14.43,False
'2018-12-17T19:03:00',6.10632,6.10632,6.10376,6.10376,24.44,6.11045,6.11045,6.10824,6.10824,17.76,False
'2018-12-17T19:04:00',6.10359,6.10435,6.10272,6.10284,36.7,6.10824,6.10908,6.10702,6.10727,23.31,False
'2018-12-17T19:05:00',6.10245,6.10246,6.101,6.10112,20.66,6.10707,6.10708,6.10558,6.10561,18.13,True
'2018-12-17T19:06:00',6.10109,6.10195,6.101,6.10162,28.01,6.1055,6.10665,6.10549,6.10602,18.13,True
'2018-12-17T19:07:00',6.10185,6.10281,6.10153,6.10174,33.23,6.10649,6.10765,6.10591,6.10614,21.46,True
'2018-12-17T19:08:00',6.10151,6.1027,6.10151,6.1027,26.9,6.10591,6.107,6.10591,6.10649,15.91,False
'2018-12-17T19:09:00',6.1027,6.1027,6.10223,6.1023,21.75,6.10627,6.10663,6.10607,6.10632,10.73,False
'2018-12-17T19:10:00',6.1023,6.1023,6.10182,6.10186,28.5,6.10621,6.10701,6.10571,6.10594,15.2,True
'2018-12-17T19:11:00',6.10186,6.10235,6.10186,6.10191,20.57,6.10576,6.10661,6.10551,6.10594,11.84,True
'2018-12-17T19:12:00',6.10191,6.10243,6.10109,6.10243,16.38,6.10612,6.10667,6.10558,6.10644,12.58,True
'2018-12-17T19:13:00',6.10227,6.10415,6.10156,6.10387,14.44,6.10628,6.10805,6.1055,6.1079,14.06,True
'2018-12-17T19:14:00',6.10381,6.10437,6.10352,6.10399,12.58,6.10784,6.1083,6.10751,6.10772,12.58,True
'2018-12-17T19:15:00',6.10419,6.1046,6.10381,6.10397,11.1,6.10791,6.10865,6.10754,6.10835,11.1,True
'2018-12-17T19:16:00',6.10392,6.10447,6.10392,6.10409,8.14,6.1083,6.10856,6.10819,6.10853,8.14,True
'2018-12-17T19:17:00',6.10404,6.10458,6.10404,6.10457,7.77,6.10848,6.10886,6.10815,6.10857,7.77,True
'2018-12-17T19:18:00',6.10467,6.10533,6.10397,6.10447,32.1,6.10859,6.1107,6.10824,6.10888,21.1,True
'2018-12-17T19:19:00',6.10466,6.10509,6.10439,6.10498,38.88,6.1091,6.10935,6.10834,6.10935,22.57,True
'2018-12-17T19:20:00',6.10506,6.10534,6.10476,6.10513,13.78,6.10935,6.10953,6.10898,6.10906,9.62,True
'2018-12-17T19:21:00',6.10516,6.10574,6.10486,6.10574,10.42,6.10925,6.10968,6.10914,6.10968,8.14,True
'2018-12-17T19:22:00',6.10563,6.10575,6.10511,6.10575,5.92,6.10958,6.1097,6.10905,6.1097,5.92,False
'2018-12-17T19:23:00',6.10581,6.10589,6.10548,6.10568,7.03,6.10976,6.10986,6.10943,6.10964,7.03,False
'2018-12-17T19:24:00',6.10562,6.10573,6.10503,6.10507,6.01,6.10959,6.10969,6.10866,6.10903,7.03,True
'2018-12-17T19:25:00',6.10512,6.10547,6.10503,6.10523,9.46,6.10909,6.10943,6.10889,6.10918,9.99,True
'2018-12-17T19:26:00',6.10529,6.10596,6.10529,6.10579,9.25,6.10924,6.10991,6.10924,6.1097,9.25,False
'2018-12-17T19:27:00',6.10573,6.10573,6.10512,6.10516,5.55,6.10965,6.10965,6.10902,6.10905,5.55,True
'2018-12-17T19:28:00',6.10511,6.10571,6.10452,6.10571,10.23,6.109,6.11079,6.10841,6.10959,10.74,True
'2018-12-17T19:29:00',6.10566,6.10601,6.10546,6.10601,5.55,6.10954,6.1099,6.10935,6.1099,5.55,False
'2018-12-17T19:30:00',6.10584,6.10584,6.10431,6.10564,10.74,6.10974,6.10983,6.1081,6.1097,10.36,False
'2018-12-17T19:31:00',6.1057,6.1057,6.10482,6.10485,8.9,6.10975,6.10975,6.10872,6.10874,8.14,True
'2018-12-17T19:32:00',6.105,6.10538,6.10477,6.10511,7.77,6.10888,6.10927,6.10867,6.10903,7.77,False
'2018-12-17T19:33:00',6.10506,6.10509,6.10441,6.10484,9.62,6.10898,6.10902,6.10834,6.10877,9.62,True
'2018-12-17T19:34:00',6.10481,6.10532,6.10432,6.10532,8.88,6.10874,6.10923,6.10825,6.10916,8.88,True
'2018-12-17T19:35:00',6.10506,6.10613,6.1048,6.1061,11.47,6.10935,6.11024,6.10908,6.1101,12.99,True
'2018-12-17T19:36:00',6.10604,6.10636,6.10524,6.1062,8.88,6.11002,6.11032,6.10919,6.11015,8.88,True
'2018-12-17T19:37:00',6.10599,6.10754,6.10599,6.10671,13.34,6.10994,6.11149,6.10994,6.11078,14.48,False
'2018-12-17T19:38:00',6.10671,6.10733,6.1045,6.10507,29.87,6.11091,6.11134,6.10874,6.10929,20.35,True
'2018-12-17T19:39:00',6.10549,6.1059,6.10524,6.10563,6.29,6.10955,6.10978,6.10924,6.10952,6.29,False
'2018-12-17T19:40:00',6.10566,6.10593,6.10558,6.10562,6.66,6.10954,6.10981,6.10946,6.10948,6.66,False
'2018-12-17T19:41:00',6.10561,6.10561,6.10501,6.10505,6.66,6.10947,6.10947,6.10885,6.1089,6.66,False
'2018-12-17T19:42:00',6.10494,6.10511,6.10407,6.10443,7.71,6.10879,6.10896,6.10793,6.10831,7.03,False
'2018-12-17T19:43:00',6.10421,6.10421,6.1027,6.1027,6.55,6.10809,6.10809,6.10663,6.10663,7.4,False
'2018-12-17T19:44:00',6.10246,6.10294,6.1023,6.10254,6.66,6.10638,6.10687,6.1062,6.10644,6.66,False
'2018-12-17T19:45:00',6.10266,6.10266,6.10186,6.10233,5.38,6.10656,6.1066,6.10614,6.10618,5.55,True
'2018-12-17T19:46:00',6.10231,6.10351,6.102,6.10333,8.51,6.10615,6.10735,6.10584,6.10719,8.51,True
'2018-12-17T19:47:00',6.10338,6.10434,6.10299,6.10434,6.29,6.10724,6.10825,6.10685,6.10825,6.29,False
'2018-12-17T19:48:00',6.10428,6.10455,6.1036,6.1036,26.55,6.1082,6.10871,6.1082,6.10844,14.8,True
'2018-12-17T19:49:00',6.10369,6.10505,6.10369,6.10505,18.65,6.10844,6.10995,6.10844,6.10995,12.95,False
'2018-12-17T19:50:00',6.10492,6.10511,6.10483,6.10493,7.03,6.10981,6.11008,6.10973,6.10989,7.03,True
'2018-12-17T19:51:00',6.10517,6.1052,6.10489,6.1052,7.04,6.11013,6.11022,6.10986,6.11022,6.66,False
'2018-12-17T19:52:00',6.10514,6.10514,6.10454,6.1047,14.16,6.11017,6.11017,6.10961,6.10978,9.62,False
'2018-12-17T19:53:00',6.10475,6.10475,6.10397,6.10417,14.18,6.10983,6.10983,6.10904,6.10927,8.51,True
'2018-12-17T19:54:00',6.10418,6.10473,6.10411,6.10473,32.6,6.10932,6.10986,6.10925,6.1098,16.28,True
'2018-12-17T19:55:00',6.1047,6.10566,6.10462,6.10516,50.99,6.1098,6.11032,6.10973,6.11006,24.79,False
'2018-12-17T19:56:00',6.10509,6.10516,6.10424,6.10496,52.49,6.11006,6.11035,6.10931,6.11035,24.79,False
'2018-12-17T19:57:00',6.10496,6.10531,6.10432,6.10486,49.49,6.1102,6.1103,6.10959,6.10961,24.79,False
'2018-12-17T19:58:00',6.10486,6.10507,6.10435,6.10474,58.5,6.10954,6.10983,6.10937,6.10983,28.86,False
'2018-12-17T19:59:00',6.1048,6.1048,6.1039,6.1042,57.37,6.10983,6.10983,6.10915,6.1093,27.38,False
'2018-12-17T20:00:00',6.10416,6.10429,6.10374,6.10407,59.25,6.1093,6.10943,6.10872,6.10898,29.23,True
'2018-12-17T20:01:00',6.10404,6.10433,6.10392,6.10427,42.0,6.10898,6.10938,6.10896,6.10924,20.72,False
'2018-12-17T20:02:00',6.10427,6.1044,6.10386,6.10411,48.37,6.1093,6.10935,6.10857,6.10907,24.05,False
'2018-12-17T20:03:00',6.10413,6.10446,6.10352,6.1036,45.75,6.10907,6.10941,6.10828,6.10844,22.2,True
'2018-12-17T20:04:00',6.10363,6.10406,6.10323,6.10368,38.25,6.10844,6.10873,6.10823,6.10868,19.61,True
'2018-12-17T20:05:00',6.10371,6.10462,6.10369,6.10458,21.75,6.10868,6.10936,6.10857,6.1093,10.73,False
'2018-12-17T20:06:00',6.10461,6.10461,6.1037,6.10427,38.98,6.1092,6.10923,6.10867,6.10885,19.98,True
'2018-12-17T20:07:00',6.10401,6.10461,6.10366,6.10458,38.62,6.10885,6.10971,6.10885,6.10966,18.5,True
'2018-12-17T20:08:00',6.10464,6.10548,6.10458,6.10512,36.32,6.10966,6.11074,6.10966,6.11035,18.5,False
'2018-12-17T20:09:00',6.10515,6.10521,6.10492,6.10496,28.85,6.11035,6.11039,6.11006,6.11006,14.8,False
'2018-12-17T20:10:00',6.10496,6.10497,6.10428,6.10432,25.08,6.11011,6.11011,6.10942,6.10952,13.69,False
'2018-12-17T20:11:00',6.10429,6.10435,6.1038,6.10395,21.0,6.10947,6.10952,6.10899,6.10915,12.95,False
'2018-12-17T20:12:00',6.10389,6.1045,6.10379,6.10408,20.52,6.10904,6.10925,6.10822,6.10834,14.06,False
'2018-12-17T20:13:00',6.10392,6.10437,6.10374,6.10397,7.77,6.10818,6.10862,6.10799,6.10822,7.77,False
'2018-12-17T20:14:00',6.10392,6.10417,6.10338,6.1039,6.66,6.10817,6.10842,6.10763,6.10815,6.66,False
'2018-12-17T20:15:00',6.10374,6.10405,6.10334,6.10367,9.63,6.10799,6.10839,6.10759,6.10795,8.88,True
'2018-12-17T20:16:00',6.10362,6.1039,6.10337,6.10388,6.29,6.10789,6.1082,6.10767,6.10819,6.29,True
'2018-12-17T20:17:00',6.10366,6.10444,6.1036,6.1043,5.55,6.10796,6.10877,6.10791,6.10864,5.55,False
'2018-12-17T20:18:00',6.10432,6.10432,6.10288,6.10288,14.08,6.10866,6.10866,6.10726,6.10726,13.32,False
'2018-12-17T20:19:00',6.10293,6.10323,6.10259,6.10279,11.86,6.10732,6.10762,6.10701,6.10725,11.1,False
'2018-12-17T20:20:00',6.10269,6.10271,6.10222,6.10249,7.77,6.10714,6.10716,6.10666,6.10694,7.77,False
'2018-12-17T20:21:00',6.10244,6.10262,6.10212,6.10222,7.03,6.10688,6.10707,6.10656,6.10666,7.03,True
'2018-12-17T20:22:00',6.10211,6.10236,6.102,6.10231,10.82,6.10656,6.10681,6.10606,6.10672,6.66,True
'2018-12-17T20:23:00',6.1022,6.10296,6.10211,6.10283,11.55,6.10661,6.10733,6.1065,6.10719,8.51,False
'2018-12-17T20:24:00',6.10277,6.10284,6.10224,6.10279,4.81,6.10714,6.10721,6.10658,6.10713,4.81,True
'2018-12-17T20:25:00',6.10263,6.10296,6.10233,6.10296,5.92,6.10697,6.10729,6.10667,6.10729,5.92,False
'2018-12-17T20:26:00',6.10307,6.10307,6.10248,6.10278,5.92,6.1074,6.1074,6.10681,6.1071,5.92,False
'2018-12-17T20:27:00',6.1029,6.10295,6.10237,6.10237,2.96,6.10722,6.10727,6.10668,6.10668,2.96,True
'2018-12-17T20:28:00',6.10243,6.10299,6.10243,6.10295,8.51,6.10674,6.10729,6.10674,6.10725,8.51,False
'2018-12-17T20:29:00',6.10284,6.1029,6.1026,6.10274,4.07,6.10714,6.10719,6.10689,6.10702,4.07,False
'2018-12-17T20:30:00',6.10279,6.10279,6.10212,6.10244,6.66,6.10708,6.10741,6.10667,6.10672,7.04,False
'2018-12-17T20:31:00',6.10228,6.10241,6.10173,6.10173,7.77,6.10656,6.10668,6.10598,6.10598,7.77,False
'2018-12-17T20:32:00',6.10179,6.10179,6.10153,6.10153,5.92,6.10604,6.10604,6.10574,6.10574,5.92,False
'2018-12-17T20:33:00',6.10147,6.10163,6.10081,6.10102,7.03,6.10569,6.10584,6.10502,6.10524,7.03,False
'2018-12-17T20:34:00',6.10091,6.10091,6.09998,6.10006,7.77,6.10513,6.10513,6.10418,6.10424,7.77,True
'2018-12-17T20:35:00',6.10011,6.10082,6.0999,6.10082,7.4,6.10429,6.10495,6.10408,6.10495,7.4,True
'2018-12-17T20:36:00',6.10071,6.10148,6.10024,6.10131,7.4,6.10485,6.10561,6.10485,6.10554,7.4,True
'2018-12-17T20:37:00',6.10131,6.1014,6.1007,6.1014,8.14,6.10546,6.10552,6.10482,6.10552,8.14,True
'2018-12-17T20:38:00',6.10145,6.10157,6.10126,6.10143,7.4,6.10557,6.10568,6.10537,6.10554,7.4,True
'2018-12-17T20:39:00',6.10159,6.10189,6.10115,6.10149,14.18,6.1057,6.10602,6.10526,6.10547,9.25,True
'2018-12-17T20:40:00',6.10149,6.10171,6.10102,6.10154,17.1,6.10541,6.10587,6.10507,6.1057,14.06,False
'2018-12-17T20:41:00',6.10149,6.10165,6.09936,6.09947,11.1,6.10564,6.1058,6.10356,6.10367,11.1,False
'2018-12-17T20:42:00',6.09968,6.1002,6.09928,6.09937,8.51,6.10388,6.10441,6.10348,6.10357,8.51,True
'2018-12-17T20:43:00',6.09966,6.10018,6.09946,6.0999,13.76,6.10386,6.10438,6.10362,6.10412,11.1,True
'2018-12-17T20:44:00',6.09992,6.10058,6.09946,6.09994,15.25,6.10413,6.10481,6.10368,6.10418,11.84,False
'2018-12-17T20:45:00',6.10002,6.10002,6.09936,6.0997,10.76,6.10426,6.10442,6.10389,6.10395,9.62,True
'2018-12-17T20:46:00',6.09992,6.09992,6.09925,6.09979,7.4,6.10417,6.10417,6.10352,6.10407,7.4,True
'2018-12-17T20:47:00',6.09974,6.10066,6.09974,6.10061,8.51,6.10402,6.10494,6.10402,6.10489,8.51,False
'2018-12-17T20:48:00',6.10037,6.10079,6.10022,6.10032,8.91,6.10467,6.10508,6.10444,6.10444,7.77,True
'2018-12-17T20:49:00',6.10032,6.10067,6.10018,6.10046,10.06,6.10446,6.10497,6.10446,6.10478,7.4,True
'2018-12-17T20:50:00',6.10068,6.10093,6.10041,6.10063,9.25,6.10499,6.10524,6.10472,6.10496,9.25,False
'2018-12-17T20:51:00',6.10047,6.10069,6.09775,6.09836,25.84,6.1048,6.10502,6.10175,6.10193,25.08,False
'2018-12-17T20:52:00',6.09816,6.09866,6.09414,6.09522,54.2,6.10193,6.10198,6.09883,6.09988,41.67,True
'2018-12-17T20:53:00',6.09531,6.09592,6.09515,6.09564,7.03,6.10013,6.10017,6.09977,6.09984,7.03,False
'2018-12-17T20:54:00',6.09588,6.09724,6.09545,6.09545,51.53,6.10008,6.10145,6.09981,6.10017,33.3,True
'2018-12-17T20:55:00',6.09582,6.09659,6.09522,6.09565,65.79,6.10031,6.10152,6.09975,6.10003,39.59,True
'2018-12-17T20:56:00',6.09572,6.09659,6.09562,6.09659,33.31,6.10007,6.10114,6.09996,6.10109,18.87,False
'2018-12-17T20:57:00',6.09667,6.09682,6.09591,6.09627,20.53,6.10113,6.10127,6.10056,6.10077,13.69,True
'2018-12-17T20:58:00',6.09622,6.0968,6.09622,6.0968,6.66,6.10071,6.10133,6.10071,6.10133,6.66,False
'2018-12-17T20:59:00',6.09675,6.09694,6.09603,6.09615,9.25,6.10127,6.10149,6.10057,6.10072,9.25,True
'2018-12-17T21:00:00',6.09608,6.09698,6.09566,6.09659,36.32,6.10064,6.10111,6.10007,6.10007,24.16,False
'2018-12-17T21:01:00',6.09695,6.09695,6.09613,6.09613,18.0,6.10043,6.10043,6.09961,6.09961,18.0,True
'2018-12-17T21:02:00',6.09606,6.09671,6.09578,6.09663,33.66,6.09954,6.10111,6.09954,6.10111,32.14,False
'2018-12-17T21:03:00',6.09658,6.09672,6.09532,6.09672,40.7,6.10111,6.10113,6.09988,6.10058,36.55,False
'2018-12-17T21:04:00',6.09666,6.09666,6.09557,6.09641,26.91,6.10058,6.10085,6.1005,6.10052,32.62,True
'2018-12-17T21:05:00',6.09646,6.09686,6.09646,6.09668,8.88,6.10052,6.10069,6.10052,6.10069,18.0,False
'2018-12-17T21:06:00',6.09662,6.09688,6.09489,6.09493,9.63,6.10069,6.10069,6.09946,6.10005,14.95,True
'2018-12-17T21:07:00',6.09526,6.09659,6.09485,6.09543,19.69,6.10005,6.10035,6.1,6.10035,32.62,True
'2018-12-17T21:08:00',6.09584,6.09588,6.09484,6.0958,14.86,6.10035,6.10037,6.1,6.1,19.42,False
'2018-12-17T21:09:00',6.09569,6.09575,6.09472,6.09548,8.89,6.1,6.10066,6.09918,6.10008,14.59,True
'2018-12-17T21:10:00',6.0957,6.09615,6.09561,6.09579,8.14,6.1003,6.10075,6.09995,6.09995,9.28,False
'2018-12-17T21:11:00',6.09584,6.09616,6.09514,6.09524,9.25,6.09995,6.09995,6.09922,6.0993,18.75,False
'2018-12-17T21:12:00',6.09529,6.09531,6.09488,6.09508,7.77,6.0993,6.0993,6.0993,6.0993,15.75,True
'2018-12-17T21:13:00',6.09524,6.09595,6.0948,6.09593,6.3,6.0993,6.09943,6.09897,6.09943,12.0,True
'2018-12-17T21:14:00',6.09579,6.09683,6.09579,6.09683,12.64,6.09943,6.10081,6.09943,6.10064,21.0,False
'2018-12-17T21:15:00',6.09683,6.09683,6.09639,6.09656,6.29,6.10071,6.10134,6.10044,6.10054,12.75,True
'2018-12-17T21:16:00',6.09651,6.09689,6.09651,6.09673,8.14,6.10054,6.10084,6.10054,6.10084,16.5,True
'2018-12-17T21:17:00',6.09673,6.09716,6.09664,6.09673,23.69,6.10074,6.10134,6.10074,6.10097,38.12,True
'2018-12-17T21:18:00',6.09678,6.09734,6.09671,6.09732,16.65,6.10103,6.10152,6.10074,6.10148,28.05,False
'2018-12-17T21:19:00',6.09693,6.09739,6.09683,6.09739,14.46,6.1011,6.1011,6.10036,6.10085,26.62,False
'2018-12-17T21:20:00',6.09728,6.09754,6.09712,6.0974,6.66,6.10085,6.10085,6.10063,6.10063,13.5,True
'2018-12-17T21:21:00',6.09745,6.0994,6.09731,6.09929,14.43,6.10063,6.10341,6.10063,6.1033,17.85,True
'2018-12-17T21:22:00',6.09923,6.10006,6.09855,6.09957,61.05,6.10325,6.10412,6.10289,6.10365,81.18,False
'2018-12-17T21:23:00',6.09957,6.10016,6.09871,6.09949,74.74,6.10364,6.10375,6.1031,6.10361,108.92,False
'2018-12-17T21:24:00',6.09944,6.09972,6.0979,6.0991,74.74,6.10356,6.10375,6.10231,6.10326,91.04,True
'2018-12-17T21:25:00',6.09876,6.09958,6.09855,6.09938,39.96,6.10292,6.10337,6.10274,6.10337,56.64,True
'2018-12-17T21:26:00',6.09943,6.10007,6.09871,6.09989,115.66,6.10337,6.104,6.103,6.1035,176.81,False
'2018-12-17T21:27:00',6.09934,6.10018,6.09868,6.09915,173.77,6.1037,6.10411,6.10308,6.10332,301.81,True
'2018-12-17T21:28:00',6.09937,6.10096,6.09881,6.10061,208.4,6.10354,6.10416,6.10312,6.10404,335.32,False
'2018-12-17T21:29:00',6.10002,6.10082,6.09946,6.09946,88.08,6.10365,6.10407,6.10334,6.10334,176.61,True
'2018-12-17T21:30:00',6.0995,6.09976,6.09921,6.09974,9.62,6.10334,6.10376,6.10334,6.10376,17.98,False
'2018-12-17T21:31:00',6.09982,6.09986,6.09842,6.09855,5.18,6.10376,6.10376,6.10214,6.10214,10.5,False
'2018-12-17T21:32:00',6.09861,6.09868,6.09785,6.09798,9.62,6.10214,6.10257,6.10214,6.10225,18.36,False
'2018-12-17T21:33:00',6.09793,6.09793,6.09752,6.09752,6.66,6.10225,6.10225,6.10172,6.10172,13.48,False
'2018-12-17T21:34:00',6.09762,6.09771,6.09686,6.09707,7.77,6.10172,6.10172,6.10113,6.10113,14.61,True
'2018-12-17T21:35:00',6.09713,6.09789,6.09664,6.09722,9.25,6.10113,6.10198,6.10106,6.10167,16.09,True
'2018-12-17T21:36:00',6.09727,6.09768,6.09721,6.09758,7.77,6.10171,6.10171,6.10167,6.10171,15.37,False
'2018-12-17T21:37:00',6.09753,6.09755,6.0973,6.09755,4.81,6.10171,6.10171,6.10171,6.10171,9.75,True
'2018-12-17T21:38:00',6.09749,6.09778,6.09747,6.09775,4.44,6.10171,6.10198,6.10171,6.10198,9.37,False
'2018-12-17T21:39:00',6.0977,6.09774,6.09712,6.09718,5.92,6.10198,6.10198,6.10168,6.10171,11.24,True
'2018-12-17T21:40:00',6.09739,6.0977,6.09734,6.09769,6.29,6.10171,6.10221,6.10171,6.10199,10.85,False
'2018-12-17T21:41:00',6.09758,6.09758,6.09684,6.09698,5.18,6.10199,6.10199,6.10136,6.10136,9.74,False
'2018-12-17T21:42:00',6.09704,6.09704,6.0968,6.0968,3.33,6.10136,6.10136,6.10113,6.10113,6.75,True
'2018-12-17T21:43:00',6.09669,6.09739,6.09669,6.09716,5.92,6.10113,6.1014,6.10113,6.1014,12.0,True
'2018-12-17T21:44:00',6.09727,6.09785,6.09711,6.09761,4.81,6.10162,6.10162,6.10162,6.10162,9.75,False
'2018-12-17T21:45:00',6.09772,6.09772,6.09667,6.09724,6.29,6.10162,6.10194,6.10145,6.10145,12.75,True
'2018-12-17T21:46:00',6.09729,6.09991,6.09719,6.09991,9.25,6.10145,6.10446,6.10145,6.10446,14.57,False
'2018-12-17T21:47:00',6.09964,6.1005,6.09882,6.0998,10.36,6.1042,6.10509,6.10339,6.10439,10.74,True
'2018-12-17T21:48:00',6.09989,6.10034,6.09978,6.10028,4.44,6.10448,6.10497,6.10437,6.10492,4.82,False
'2018-12-17T21:49:00',6.09991,6.10005,6.09948,6.09953,8.14,6.10455,6.10472,6.10419,6.10443,8.14,True
'2018-12-17T21:50:00',6.09975,6.10041,6.09958,6.09999,7.4,6.10464,6.10529,6.10453,6.1048,7.4,False
'2018-12-17T21:51:00',6.09994,6.09994,6.09902,6.09902,5.92,6.10475,6.10475,6.10393,6.10393,5.92,False
'2018-12-17T21:52:00',6.09889,6.09916,6.09825,6.09833,8.14,6.10378,6.10407,6.10321,6.10331,10.79,False
'2018-12-17T21:53:00',6.09817,6.09828,6.0965,6.09731,14.06,6.10315,6.10326,6.10168,6.10231,14.06,True
'2018-12-17T21:54:00',6.09744,6.09841,6.09698,6.09797,21.09,6.10244,6.1034,6.10171,6.10297,32.48,False
'2018-12-17T21:55:00',6.09792,6.09792,6.09744,6.09744,10.36,6.10293,6.10293,6.10252,6.10252,14.92,False
'2018-12-17T21:56:00',6.09722,6.0977,6.09722,6.09738,5.92,6.10231,6.10282,6.10231,6.10255,5.92,False
'2018-12-17T21:57:00',6.09733,6.09738,6.09504,6.09518,22.03,6.10249,6.10255,6.10013,6.10036,14.81,False
'2018-12-17T21:58:00',6.09513,6.09576,6.09492,6.09509,55.81,6.10031,6.10072,6.09972,6.09972,29.97,True
'2018-12-17T21:59:00',6.09529,6.09546,6.09494,6.09536,48.0,6.09972,6.10001,6.09947,6.0999,23.68,True
'2018-12-17T22:00:00',6.09516,6.09538,6.09506,6.09536,38.99,6.09973,6.10033,6.09957,6.10012,19.61,True
'2018-12-17T22:01:00',6.09539,6.09605,6.09539,6.09576,31.44,6.10012,6.10093,6.10012,6.10057,16.65,False
'2018-12-17T22:02:00',6.09579,6.09586,6.09559,6.09586,17.44,6.10057,6.10057,6.09894,6.09916,11.17,True
'2018-12-17T22:03:00',6.09586,6.09606,6.09579,6.09606,3.0,6.09917,6.09917,6.09917,6.09917,3.0,False
'2018-12-17T22:04:00',6.09586,6.09586,6.09579,6.09579,3.75,6.09917,6.09919,6.09917,6.09919,3.75,True
'2018-12-17T22:05:00',6.09524,6.09576,6.09043,6.09546,29.56,6.09919,6.10113,6.09552,6.10084,24.63,True
'2018-12-17T22:06:00',6.09546,6.09699,6.09516,6.09664,8.92,6.10079,6.1016,6.10056,6.10124,8.54,True
'2018-12-17T22:07:00',6.0967,6.09726,6.09631,6.09681,5.55,6.1013,6.10192,6.10094,6.10146,5.55,True
'2018-12-17T22:08:00',6.09691,6.09886,6.09665,6.09755,11.47,6.10156,6.10364,6.10151,6.10245,11.47,True
'2018-12-17T22:09:00',6.09738,6.09769,6.09659,6.09753,7.03,6.10223,6.10284,6.10212,6.10266,7.03,True
'2018-12-17T22:10:00',6.09758,6.10106,6.09758,6.10099,16.85,6.10271,6.10589,6.10271,6.10589,11.91,False
'2018-12-17T22:11:00',6.10099,6.10106,6.09713,6.0972,8.6,6.10566,6.10566,6.1029,6.1029,8.59,True
'2018-12-17T22:12:00',6.09729,6.09785,6.09693,6.09726,4.44,6.10298,6.10356,6.10298,6.10305,4.44,False
'2018-12-17T22:13:00',6.09737,6.09744,6.09707,6.09713,5.18,6.10316,6.1032,6.1029,6.1031,5.18,False
'2018-12-17T22:14:00',6.09676,6.09717,6.09628,6.09635,22.45,6.10273,6.10323,6.10213,6.10224,14.83,True
'2018-12-17T22:15:00',6.09642,6.09711,6.09642,6.09704,15.75,6.10225,6.10289,6.10225,6.10289,10.8,True
'2018-12-17T22:16:00',6.09705,6.0977,6.09702,6.09768,9.75,6.10289,6.10343,6.10288,6.10343,8.98,True
'2018-12-17T22:17:00',6.09771,6.09802,6.09768,6.09801,15.75,6.10343,6.10367,6.10343,6.10365,11.19,False
'2018-12-17T22:18:00',6.09792,6.09792,6.0968,6.09705,43.5,6.10365,6.1037,6.10239,6.10271,22.98,False
'2018-12-17T22:19:00',6.09708,6.09735,6.09657,6.09657,22.5,6.10271,6.10271,6.10219,6.10219,19.44,False
'2018-12-17T22:20:00',6.09658,6.09658,6.09648,6.0965,9.75,6.10219,6.10219,6.10219,6.10219,10.49,True
'2018-12-17T22:21:00',6.09653,6.09653,6.09639,6.09652,5.25,6.10219,6.10219,6.10219,6.10219,5.25,True
'2018-12-17T22:22:00',6.09654,6.09655,6.09648,6.09655,6.75,6.10219,6.10219,6.10219,6.10219,6.75,False
'2018-12-17T22:23:00',6.09654,6.09654,6.09651,6.09652,3.0,6.10219,6.10219,6.10219,6.10219,3.0,False
'2018-12-17T22:24:00',6.09649,6.09651,6.09629,6.09633,9.0,6.10219,6.10219,6.10215,6.10218,9.75,True
'2018-12-17T22:25:00',6.09639,6.09697,6.09639,6.09691,21.75,6.10219,6.10278,6.10214,6.10264,21.37,True
'2018-12-17T22:26:00',6.09689,6.09724,6.0967,6.09718,15.75,6.10264,6.10264,6.10255,6.10264,15.75,False
'2018-12-17T22:27:00',6.0971,6.09718,6.09697,6.09697,10.5,6.10264,6.10264,6.10264,6.10264,10.5,False
'2018-12-17T22:28:00',6.09699,6.09699,6.09671,6.09673,15.0,6.10264,6.10264,6.10258,6.1026,15.0,False
'2018-12-17T22:29:00',6.0967,6.09695,6.09656,6.09685,32.25,6.10257,6.10264,6.10223,6.10223,33.0,False
'2018-12-17T22:30:00',6.09682,6.09682,6.09645,6.09651,28.5,6.10223,6.10223,6.10223,6.10223,28.5,False
'2018-12-17T22:31:00',6.09647,6.09665,6.09614,6.09616,28.5,6.10223,6.10241,6.10168,6.10168,30.0,True
'2018-12-17T22:32:00',6.09617,6.09623,6.09614,6.09619,7.5,6.10168,6.10168,6.10168,6.10168,7.5,False
'2018-12-17T22:33:00',6.09617,6.09619,6.09614,6.09616,6.75,6.10168,6.10168,6.10168,6.10168,6.75,False
'2018-12-17T22:34:00',6.09615,6.09615,6.09588,6.09588,7.5,6.10168,6.10168,6.10168,6.10168,7.5,False
'2018-12-17T22:35:00',6.09589,6.09589,6.09584,6.09585,4.5,6.10168,6.10168,6.10168,6.10168,4.5,False
'2018-12-17T22:36:00',6.09588,6.0959,6.09582,6.09585,7.5,6.10168,6.10168,6.10168,6.10168,7.5,True
'2018-12-17T22:37:00',6.09588,6.09614,6.09584,6.09592,17.25,6.10168,6.10168,6.10168,6.10168,17.25,True
'2018-12-17T22:38:00',6.09609,6.09613,6.09577,6.09591,17.25,6.10168,6.10181,6.10164,6.10178,17.25,False
'2018-12-17T22:39:00',6.09585,6.09592,6.09562,6.09589,15.0,6.10171,6.10171,6.10144,6.10144,15.0,True
'2018-12-17T22:40:00',6.09588,6.0961,6.09586,6.0959,12.0,6.10144,6.10144,6.10144,6.10144,12.0,True
'2018-12-17T22:41:00',6.09593,6.09632,6.09587,6.09632,20.25,6.10144,6.10177,6.10144,6.10177,20.25,True
'2018-12-17T22:42:00',6.09631,6.09635,6.09631,6.09635,2.25,6.10177,6.10177,6.10177,6.10177,2.25,True
'2018-12-17T22:43:00',6.09637,6.09727,6.09634,6.09673,28.5,6.10177,6.10314,6.10177,6.1026,28.5,False
'2018-12-17T22:44:00',6.09675,6.09706,6.09623,6.09626,30.0,6.10262,6.10278,6.1013,6.1013,30.75,False
'2018-12-17T22:45:00',6.09619,6.09656,6.09619,6.09626,13.5,6.1013,6.1013,6.1013,6.1013,13.5,True
'2018-12-17T22:46:00',6.09626,6.09656,6.09606,6.09636,11.25,6.10087,6.10136,6.10087,6.10136,11.25,True
'2018-12-17T22:47:00',6.09656,6.09656,6.0927,6.09656,31.12,6.10136,6.10136,6.09894,6.10112,30.74,True
'2018-12-17T22:48:00',6.09656,6.09686,6.09649,6.09669,9.0,6.10121,6.10158,6.10121,6.10158,9.0,False
'2018-12-17T22:49:00',6.09669,6.09676,6.09626,6.09656,9.0,6.10127,6.10127,6.10056,6.10077,9.0,False
'2018-12-17T22:50:00',6.09656,6.09656,6.09569,6.09576,18.0,6.10055,6.10055,6.1,6.1,18.0,True
'2018-12-17T22:51:00',6.09576,6.09596,6.09569,6.09576,12.0,6.10004,6.10021,6.10002,6.10005,15.0,False
'2018-12-17T22:52:00',6.09576,6.09596,6.09569,6.09576,7.5,6.09994,6.1002,6.09976,6.09976,7.5,False
'2018-12-17T22:53:00',6.09569,6.09576,6.09569,6.09576,6.0,6.09976,6.09994,6.09976,6.09976,6.0,True
'2018-12-17T22:54:00',6.09569,6.09596,6.09569,6.09586,7.5,6.09976,6.10018,6.09976,6.10018,7.5,False
'2018-12-17T22:55:00',6.09596,6.09596,6.09569,6.09569,6.0,6.10018,6.10018,6.09989,6.09991,6.0,True
'2018-12-17T22:56:00',6.09576,6.09576,6.09508,6.09576,10.5,6.10002,6.10024,6.09987,6.10013,7.46,False
'2018-12-17T22:57:00',6.09569,6.09569,6.09031,6.09369,32.59,6.10013,6.10013,6.0954,6.09881,32.97,False
'2018-12-17T22:58:00',6.09376,6.09464,6.09242,6.09258,17.11,6.09881,6.09912,6.09565,6.09711,26.99,True
'2018-12-17T22:59:00',6.09248,6.09488,6.0881,6.09164,47.62,6.09711,6.10417,6.09711,6.10417,46.5,True
'2018-12-17T23:00:00',6.09239,6.09591,6.09158,6.09581,6.0,6.10418,6.10651,6.10351,6.10641,6.0,False
'2018-12-17T23:01:00',6.09574,6.09574,6.09574,6.09574,0.75,6.10634,6.10634,6.10634,6.10634,0.75,False
'2018-12-17T23:02:00',6.09574,6.09574,6.09574,6.09574,0.0,6.10634,6.10634,6.10634,6.10634,0.0,True
'2018-12-17T23:03:00',6.09589,6.09639,6.09589,6.09628,4.5,6.10634,6.10699,6.10634,6.10688,4.5,False
'2018-12-17T23:04:00',6.09633,6.09633,6.09563,6.09606,9.0,6.10689,6.10694,6.10624,6.10667,9.0,True
'2018-12-17T23:05:00',6.0959,6.09853,6.0959,6.09818,19.33,6.10651,6.10651,6.10409,6.10411,31.87,True
'2018-12-17T23:06:00',6.09817,6.09869,6.0981,6.09829,78.69,6.10391,6.1061,6.10388,6.10588,83.25,True
'2018-12-17T23:07:00',6.09835,6.09929,6.09824,6.09917,16.86,6.10588,6.10614,6.10588,6.10614,18.0,False
'2018-12-17T23:08:00',6.09916,6.09922,6.09842,6.09896,30.63,6.10604,6.1062,6.10571,6.10571,40.5,True
'2018-12-17T23:09:00',6.09898,6.0991,6.09895,6.09898,18.75,6.10577,6.10592,6.10577,6.10587,19.5,True
'2018-12-17T23:10:00',6.09842,6.09985,6.0984,6.0992,17.12,6.10615,6.10703,6.10581,6.10703,26.62,True
'2018-12-17T23:11:00',6.09924,6.09984,6.09893,6.09982,14.95,6.10703,6.10708,6.10627,6.10664,18.75,False
'2018-12-17T23:12:00',6.09918,6.10004,6.09619,6.09927,18.54,6.1067,6.10755,6.1067,6.10702,34.5,True
'2018-12-17T23:13:00',6.09928,6.09984,6.09923,6.09935,13.33,6.10702,6.1074,6.10684,6.1074,26.25,False
'2018-12-17T23:14:00',6.09658,6.09658,6.0951,6.09515,14.07,6.1074,6.1074,6.10446,6.10469,27.75,False
'2018-12-17T23:15:00',6.09521,6.09521,6.09313,6.09361,25.53,6.10469,6.10487,6.10453,6.10482,51.75,False
'2018-12-17T23:16:00',6.09357,6.0936,6.09346,6.09346,5.92,6.1045,6.1045,6.10192,6.10193,5.92,True
'2018-12-17T23:17:00',6.09365,6.09384,6.09365,6.09377,6.66,6.10226,6.10237,6.10217,6.10222,6.66,False
'2018-12-17T23:18:00',6.09377,6.09391,6.09332,6.09334,8.51,6.10228,6.10237,6.10176,6.10176,8.51,True
'2018-12-17T23:19:00',6.09334,6.09437,6.09332,6.0942,6.29,6.10171,6.10333,6.1017,6.10296,6.29,True
'2018-12-17T23:20:00',6.0942,6.09505,6.09419,6.09498,12.22,6.10298,6.10561,6.10298,6.10471,12.22,True
'2018-12-17T23:21:00',6.09502,6.09718,6.09502,6.09704,13.03,6.10471,6.10472,6.1032,6.10324,13.03,True
'2018-12-17T23:22:00',6.09709,6.09711,6.09685,6.09692,8.25,6.10324,6.10357,6.10324,6.10357,8.25,False
'2018-12-17T23:23:00',6.09694,6.09694,6.09679,6.09683,5.25,6.10361,6.10361,6.10324,6.10328,5.25,False
'2018-12-17T23:24:00',6.09685,6.09687,6.09685,6.09687,3.75,6.10323,6.10325,6.10318,6.10318,3.75,False
'2018-12-17T23:25:00',6.09691,6.09693,6.09683,6.09683,6.75,6.10338,6.10339,6.1032,6.10322,6.75,True
'2018-12-17T23:26:00',6.09626,6.09692,6.09626,6.09691,2.62,6.10378,6.10378,6.10322,6.10327,2.62,False
'2018-12-17T23:27:00',6.09689,6.09689,6.09676,6.09676,3.75,6.10325,6.10325,6.10315,6.10321,3.75,True
'2018-12-17T23:28:00',6.09672,6.09672,6.09615,6.0962,5.56,6.1032,6.10447,6.1032,6.10447,5.56,True
'2018-12-17T23:29:00',6.09624,6.09692,6.09624,6.09692,140.95,6.10448,6.1045,6.10378,6.10383,140.95,False
'2018-12-17T23:30:00',6.0969,6.09736,6.0965,6.09704,23.25,6.10381,6.10383,6.10267,6.10267,23.25,False
'2018-12-17T23:31:00',6.09703,6.09703,6.09613,6.09633,21.0,6.10267,6.10294,6.10197,6.10197,20.62,False
'2018-12-17T23:32:00',6.09628,6.09632,6.09474,6.09592,39.75,6.102,6.10203,6.1013,6.10162,39.75,False
'2018-12-17T23:33:00',6.09585,6.09663,6.0954,6.09576,30.0,6.10156,6.1026,6.10117,6.10156,30.0,False
'2018-12-17T23:34:00',6.09573,6.09595,6.09527,6.09567,34.5,6.10147,6.10174,6.10138,6.10146,35.25,False
'2018-12-17T23:35:00',6.09566,6.09585,6.09478,6.09509,42.75,6.10144,6.10177,6.10083,6.10088,53.25,False
'2018-12-17T23:36:00',6.0951,6.09511,6.09489,6.09503,27.0,6.10089,6.10094,6.10072,6.10083,27.0,True
'2018-12-17T23:37:00',6.09502,6.09547,6.09478,6.09521,56.25,6.10083,6.10113,6.10069,6.10103,59.25,False
'2018-12-17T23:38:00',6.09526,6.09532,6.09491,6.09513,30.0,6.10104,6.10113,6.10065,6.10095,30.0,True
'2018-12-17T23:39:00',6.09513,6.09611,6.09495,6.0953,26.25,6.10096,6.10148,6.10077,6.1012,27.0,True
'2018-12-17T23:40:00',6.09528,6.09619,6.09526,6.09567,55.5,6.10118,6.10173,6.10114,6.10156,55.5,True
'2018-12-17T23:41:00',6.09567,6.09655,6.09539,6.09587,61.5,6.10157,6.10192,6.10142,6.10175,61.12,False
'2018-12-17T23:42:00',6.09587,6.09661,6.09508,6.0958,66.66,6.10174,6.10204,6.10064,6.10077,73.5,True
'2018-12-17T23:43:00',6.09661,6.09661,6.09505,6.09609,206.84,6.10077,6.10179,6.10068,6.10179,219.0,True
'2018-12-17T23:44:00',6.09614,6.09681,6.09607,6.09625,20.25,6.10179,6.10223,6.10179,6.10222,20.25,True
'2018-12-17T23:45:00',6.09625,6.09679,6.09132,6.09643,30.37,6.10216,6.1043,6.10204,6.10222,30.37,False
'2018-12-17T23:46:00',6.09643,6.09645,6.09597,6.09636,17.25,6.10215,6.10217,6.10196,6.10213,17.25,True
'2018-12-17T23:47:00',6.09636,6.09704,6.09598,6.09704,33.0,6.10215,6.10301,6.10207,6.10301,33.0,False
'2018-12-17T23:48:00',6.09707,6.09743,6.09593,6.09711,39.35,6.10298,6.10437,6.1028,6.10282,39.73,False
'2018-12-17T23:49:00',6.09708,6.09725,6.09329,6.09686,75.32,6.10278,6.10593,6.10266,6.10288,77.22,True
'2018-12-17T23:50:00',6.09696,6.09739,6.09562,6.09721,153.35,6.10288,6.10402,6.10264,6.10319,153.35,False
'2018-12-17T23:51:00',6.09717,6.09731,6.09568,6.09699,85.84,6.10308,6.10469,6.10271,6.1028,85.84,True
'2018-12-17T23:52:00',6.09702,6.09742,6.09579,6.09731,214.1,6.10287,6.10455,6.10271,6.10316,213.72,False
'2018-12-17T23:53:00',6.09732,6.09737,6.09637,6.09699,47.62,6.1032,6.10355,6.10277,6.10277,47.62,True
'2018-12-17T23:54:00',6.09699,6.09731,6.09567,6.09709,64.47,6.10282,6.10422,6.10269,6.10289,64.85,False
'2018-12-17T23:55:00',6.09711,6.09728,6.09578,6.09687,85.09,6.1029,6.10439,6.10261,6.10273,85.47,True
'2018-12-17T23:56:00',6.09686,6.09705,6.09546,6.09688,57.99,6.10269,6.10457,6.10263,6.10275,57.61,False
'2018-12-17T23:57:00',6.09549,6.09664,6.09466,6.09653,84.13,6.10359,6.10656,6.10283,6.10289,84.89,False
'2018-12-17T23:58:00',6.09653,6.09664,6.09452,6.09571,36.19,6.10286,6.10685,6.10286,6.10399,36.19,True
'2018-12-17T23:59:00',6.09571,6.09646,6.0945,6.09645,11.22,6.104,6.10677,6.10294,6.10294,11.22,True
'2018-12-18T00:00:00',6.09651,6.09817,6.09492,6.09806,69.73,6.10289,6.10385,6.10267,6.10365,70.11,False
'2018-12-18T00:01:00',6.0981,6.09846,6.09541,6.09795,51.36,6.10369,6.10464,6.10297,6.10354,52.12,True
'2018-12-18T00:02:00',6.09793,6.09828,6.0976,6.09822,76.5,6.10351,6.10389,6.10333,6.10381,76.87,True
'2018-12-18T00:03:00',6.0982,6.09882,6.09633,6.09881,54.36,6.10379,6.10538,6.10287,6.10529,55.12,True
'2018-12-18T00:04:00',6.09884,6.0999,6.09884,6.09976,24.0,6.10532,6.1056,6.10515,6.10535,24.0,False
'2018-12-18T00:05:00',6.0998,6.09984,6.09916,6.09954,31.5,6.10539,6.10543,6.10476,6.10513,31.5,True
'2018-12-18T00:06:00',6.09955,6.10012,6.09943,6.09959,22.5,6.10514,6.10571,6.10502,6.10518,22.5,False
'2018-12-18T00:07:00',6.09957,6.09993,6.09935,6.09951,16.5,6.10515,6.10552,6.10495,6.1051,16.5,False
'2018-12-18T00:08:00',6.09964,6.09971,6.09941,6.09948,29.25,6.10523,6.10535,6.10504,6.10507,29.25,False
'2018-12-18T00:09:00',6.09933,6.09955,6.09929,6.09944,12.75,6.10492,6.10514,6.10488,6.10503,12.75,False
'2018-12-18T00:10:00',6.09947,6.09959,6.09917,6.09917,20.25,6.10506,6.10518,6.10434,6.10434,13.41,True
'2018-12-18T00:11:00',6.09914,6.09986,6.09912,6.09936,38.25,6.10434,6.1051,6.10434,6.10483,20.0,True
'2018-12-18T00:12:00',6.09936,6.09972,6.09926,6.09961,30.75,6.10478,6.10518,6.10452,6.10503,15.93,False
'2018-12-18T00:13:00',6.09964,6.09991,6.09957,6.09961,27.0,6.10503,6.10519,6.10494,6.10498,13.32,True
'2018-12-18T00:14:00',6.09961,6.10024,6.09958,6.09979,24.0,6.10493,6.10523,6.1048,6.10501,11.84,True
'2018-12-18T00:15:00',6.09979,6.10009,6.0996,6.10006,36.75,6.10506,6.10581,6.10506,6.10532,20.41,False
'2018-12-18T00:16:00',6.10004,6.10026,6.09996,6.1,17.25,6.10532,6.10552,6.10519,6.10519,8.51,True
'2018-12-18T00:17:00',6.09998,6.10063,6.09997,6.10008,48.0,6.10519,6.10594,6.10519,6.10553,23.68,False
'2018-12-18T00:18:00',6.10005,6.10005,6.09996,6.09999,9.0,6.10548,6.10548,6.10532,6.10541,4.44,True
'2018-12-18T00:19:00',6.09999,6.10064,6.09997,6.10032,29.25,6.1054,6.10584,6.10535,6.10563,14.43,False
'2018-12-18T00:20:00',6.10035,6.10035,6.09987,6.09991,31.5,6.10563,6.10568,6.10522,6.10527,15.54,True
'2018-12-18T00:21:00',6.09991,6.10119,6.09991,6.10108,58.5,6.10522,6.10648,6.10522,6.10622,30.38,False
'2018-12-18T00:22:00',6.10108,6.10116,6.09864,6.09924,23.22,6.10633,6.10661,6.1044,6.10447,12.58,True
'2018-12-18T00:23:00',6.09921,6.09939,6.09921,6.09939,15.0,6.10447,6.10453,6.10442,6.10448,7.4,False
'2018-12-18T00:24:00',6.09935,6.0994,6.09913,6.09915,21.0,6.10448,6.10462,6.10435,6.10435,10.36,False
'2018-12-18T00:25:00',6.09915,6.09915,6.09883,6.09888,15.75,6.10429,6.10429,6.10397,6.10408,7.77,False
'2018-12-18T00:26:00',6.09888,6.09888,6.09884,6.09884,4.5,6.10397,6.10402,6.10395,6.10397,2.22,True
'2018-12-18T00:27:00',6.09883,6.09911,6.09881,6.09899,25.5,6.10397,6.10419,6.10386,6.10402,12.58,False
'2018-12-18T00:28:00',6.09899,6.09909,6.09891,6.09895,10.5,6.10405,6.10405,6.10394,6.10394,5.18,True
'2018-12-18T00:29:00',6.09894,6.09898,6.09777,6.09869,12.74,6.10394,6.10472,6.10384,6.10472,7.8,True
'2018-12-18T00:30:00',6.09919,6.10001,6.09914,6.09935,3.33,6.10472,6.10656,6.10472,6.10611,3.71,True
'2018-12-18T00:31:00',6.09946,6.09969,6.09946,6.09946,2.22,6.10589,6.10614,6.10588,6.10596,2.22,False
'2018-12-18T00:32:00',6.09944,6.09944,6.09933,6.09939,1.11,6.10597,6.10597,6.10586,6.10591,1.11,False
'2018-12-18T00:33:00',6.09932,6.09932,6.09924,6.09924,2.22,6.10587,6.10589,6.10582,6.10585,2.22,False
'2018-12-18T00:34:00',6.09914,6.0992,6.09891,6.09891,2.22,6.10574,6.10579,6.10554,6.10554,2.22,False
'2018-12-18T00:35:00',6.09884,6.09884,6.09851,6.09851,1.11,6.1055,6.1055,6.10519,6.10519,1.11,True
'2018-12-18T00:36:00',6.0985,6.09854,6.0985,6.09854,0.74,6.1052,6.10525,6.1052,6.10525,0.74,True
'2018-12-18T00:37:00',6.09853,6.09864,6.09853,6.09864,0.74,6.10526,6.10537,6.10526,6.10537,0.74,False
'2018-12-18T00:38:00',6.09857,6.09857,6.09836,6.09841,2.59,6.10533,6.10533,6.10511,6.10518,2.59,True
'2018-12-18T00:39:00',6.09846,6.09846,6.09842,6.09842,0.74,6.10523,6.10523,6.10521,6.10521,0.74,False
'2018-12-18T00:40:00',6.09837,6.09842,6.09805,6.09805,2.59,6.10516,6.10521,6.10483,6.10483,2.59,False
'2018-12-18T00:41:00',6.09816,6.09816,6.09804,6.09804,1.48,6.10494,6.10494,6.10483,6.10485,1.48,False
'2018-12-18T00:42:00',6.09809,6.09809,6.09803,6.09803,1.11,6.1049,6.10491,6.10486,6.10486,1.11,False
'2018-12-18T00:43:00',6.09814,6.09814,6.09803,6.09803,0.74,6.10496,6.10496,6.10486,6.10486,0.74,False
'2018-12-18T00:44:00',6.09802,6.09808,6.09802,6.09802,1.11,6.10487,6.10492,6.10487,6.10487,1.11,False
'2018-12-18T00:45:00',6.09808,6.09808,6.09786,6.09793,3.33,6.10492,6.10518,6.10484,6.10484,3.33,True
'2018-12-18T00:46:00',6.09805,6.09838,6.09805,6.09832,2.59,6.10494,6.10527,6.10493,6.10521,2.59,False
'2018-12-18T00:47:00',6.09827,6.09827,6.09805,6.0982,2.22,6.10516,6.10516,6.10494,6.10511,2.22,True
'2018-12-18T00:48:00',6.09831,6.09831,6.09826,6.09826,1.11,6.10521,6.10523,6.10517,6.10517,1.11,True
'2018-12-18T00:49:00',6.0983,6.09835,6.09825,6.0983,1.48,6.10523,6.10529,6.10517,6.10524,1.48,False
'2018-12-18T00:50:00',6.09833,6.09852,6.09825,6.09825,4.46,6.10524,6.10545,6.10518,6.10518,3.7,False
'2018-12-18T00:51:00',6.09824,6.09825,6.0977,6.09807,4.44,6.10518,6.10518,6.10464,6.10503,4.44,True
'2018-12-18T00:52:00',6.09802,6.0996,6.09797,6.09947,7.86,6.10498,6.10498,6.10463,6.10464,4.44,True
'2018-12-18T00:53:00',6.09946,6.09978,6.09937,6.09967,27.37,6.10464,6.10488,6.1046,6.10466,13.69,True
'2018-12-18T00:54:00',6.09965,6.09981,6.09916,6.09969,13.5,6.10466,6.10478,6.10466,6.10478,6.66,False
'2018-12-18T00:55:00',6.09967,6.09983,6.0993,6.0993,27.75,6.10478,6.10496,6.10451,6.10451,13.69,True
'2018-12-18T00:56:00',6.09927,6.09994,6.09925,6.09939,20.25,6.10451,6.10472,6.10448,6.10466,9.99,True
'2018-12-18T00:57:00',6.09951,6.10005,6.09951,6.09974,20.25,6.10471,6.1053,6.10471,6.10479,9.99,False
'2018-12-18T00:58:00',6.09955,6.09966,6.09955,6.09966,11.25,6.10468,6.1049,6.10457,6.10473,5.55,True
'2018-12-18T00:59:00',6.09964,6.10042,6.09958,6.10027,21.75,6.10473,6.10601,6.10463,6.10586,15.67,False
'2018-12-18T01:00:00',6.10048,6.10097,6.09901,6.09907,31.6,6.10608,6.10644,6.10376,6.10376,52.5,True
'2018-12-18T01:01:00',6.09912,6.10007,6.09875,6.10007,18.87,6.10376,6.10439,6.10376,6.10438,38.25,True
'2018-12-18T01:02:00',6.10007,6.10403,6.10007,6.1038,51.43,6.10441,6.10876,6.10441,6.10718,103.86,True
'2018-12-18T01:03:00',6.1038,6.10425,6.10245,6.10425,39.22,6.1072,6.10912,6.10694,6.10908,78.74,False
'2018-12-18T01:04:00',6.10425,6.10442,6.10421,6.10421,14.06,6.10909,6.10912,6.10844,6.10896,28.5,True
'2018-12-18T01:05:00',6.10421,6.10468,6.10421,6.10468,23.31,6.10893,6.10937,6.10857,6.10885,47.25,False
'2018-12-18T01:06:00',6.10468,6.1047,6.10412,6.10437,17.02,6.10882,6.10885,6.10829,6.10848,34.5,True
'2018-12-18T01:07:00',6.1046,6.10493,6.10424,6.1047,35.15,6.10905,6.10934,6.10806,6.10909,71.25,True
'2018-12-18T01:08:00',6.10421,6.10533,6.10421,6.10528,35.15,6.10858,6.11015,6.10858,6.10969,70.87,True
'2018-12-18T01:09:00',6.10528,6.10556,6.10509,6.10556,34.41,6.10964,6.11018,6.10933,6.10958,69.37,True
'2018-12-18T01:10:00',6.10559,6.10572,6.10544,6.10572,14.8,6.10959,6.10972,6.10939,6.10965,30.0,False
'2018-12-18T01:11:00',6.10572,6.1062,6.10339,6.1045,48.11,6.10961,6.11021,6.1077,6.10856,96.75,True
'2018-12-18T01:12:00',6.1045,6.10477,6.10443,6.10476,19.24,6.10859,6.10926,6.10854,6.10857,39.0,True
'2018-12-18T01:13:00',6.10476,6.10498,6.10452,6.10498,18.87,6.10861,6.10942,6.10853,6.10886,38.25,True
'2018-12-18T01:14:00',6.10504,6.10573,6.10479,6.10573,19.24,6.10886,6.11016,6.10884,6.11015,39.0,False
'2018-12-18T01:15:00',6.10573,6.1058,6.10531,6.10559,15.17,6.11009,6.11014,6.10944,6.11013,30.74,True
'2018-12-18T01:16:00',6.10559,6.10569,6.10522,6.10569,12.58,6.11008,6.11023,6.10952,6.11012,25.5,True
'2018-12-18T01:17:00',6.10563,6.10585,6.10506,6.1058,32.56,6.11012,6.11056,6.1092,6.11017,64.48,False
'2018-12-18T01:18:00',6.1058,6.10593,6.10517,6.10536,25.9,6.11016,6.11038,6.10915,6.10976,52.12,True
'2018-12-18T01:19:00',6.10536,6.10565,6.10468,6.10552,22.94,6.10973,6.11011,6.10924,6.10979,47.25,False
'2018-12-18T01:20:00',6.10546,6.10563,6.10529,6.10548,13.69,6.10979,6.10982,6.10952,6.10979,27.75,False
'2018-12-18T01:21:00',6.10543,6.10546,6.10515,6.10546,8.51,6.10979,6.10979,6.10931,6.10952,17.25,False
'2018-12-18T01:22:00',6.10546,6.10546,6.10352,6.10493,13.34,6.10955,6.10959,6.10813,6.10831,25.5,False
'2018-12-18T01:23:00',6.10493,6.10522,6.10477,6.10484,26.64,6.10835,6.10944,6.10835,6.10847,53.62,True
'2018-12-18T01:24:00',6.10484,6.10496,6.10452,6.10487,29.6,6.10843,6.10901,6.10824,6.10847,60.0,False
'2018-12-18T01:25:00',6.10487,6.10487,6.10452,6.10467,13.69,6.10844,6.10855,6.10829,6.10831,28.12,True
'2018-12-18T01:26:00',6.10467,6.10508,6.10467,6.10502,18.87,6.10847,6.10873,6.10837,6.10867,38.25,True
'2018-12-18T01:27:00',6.10502,6.10526,6.10492,6.10526,14.43,6.10863,6.10897,6.10859,6.10888,29.25,False
'2018-12-18T01:28:00',6.1052,6.10531,6.10495,6.10499,15.54,6.10888,6.10951,6.10875,6.10881,31.5,False
'2018-12-18T01:29:00',6.10499,6.10499,6.10437,6.10437,28.49,6.10884,6.10909,6.10821,6.10865,57.37,True
'2018-12-18T01:30:00',6.10437,6.10456,6.10398,6.10453,22.57,6.10875,6.10882,6.10789,6.10862,45.74,False
'2018-12-18T01:31:00',6.10453,6.10453,6.10327,6.10327,29.6,6.10859,6.10859,6.1074,6.10754,60.0,False
'2018-12-18T01:32:00',6.10327,6.10352,6.10286,6.10296,14.8,6.10758,6.10761,6.10695,6.10712,30.0,False
'2018-12-18T01:33:00',6.10296,6.10301,6.10256,6.10269,24.79,6.10708,6.10745,6.10668,6.10712,50.25,False
'2018-12-18T01:34:00',6.10269,6.10274,6.10188,6.10216,22.94,6.10715,6.10719,6.10631,6.10657,46.5,True
'2018-12-18T01:35:00',6.10216,6.10351,6.10216,6.10278,29.6,6.10653,6.10803,6.10653,6.10724,60.0,False
'2018-12-18T01:36:00',6.10278,6.10306,6.10274,6.10279,20.72,6.10721,6.10752,6.10701,6.10718,41.62,False
'2018-12-18T01:37:00',6.10279,6.10284,6.1025,6.10263,14.06,6.10715,6.10724,6.10672,6.10693,28.12,True
'2018-12-18T01:38:00',6.10259,6.10271,6.10099,6.10263,23.32,6.10693,6.10719,6.10649,6.10698,45.32,False
'2018-12-18T01:39:00',6.10268,6.10268,6.10188,6.10208,25.53,6.10698,6.10698,6.10599,6.10643,49.08,True
'2018-12-18T01:40:00',6.10213,6.1035,6.10151,6.10331,23.32,6.10643,6.1075,6.10643,6.10734,45.35,False
'2018-12-18T01:41:00',6.10337,6.10337,6.10294,6.10294,15.54,6.10734,6.10734,6.10676,6.10676,31.5,True
'2018-12-18T01:42:00',6.10299,6.10342,6.10299,6.10331,21.83,6.10676,6.10734,6.10676,6.10722,44.25,False
'2018-12-18T01:43:00',6.10337,6.10337,6.10248,6.10281,32.93,6.10722,6.10745,6.10647,6.10696,66.37,False
'2018-12-18T01:44:00',6.10286,6.1032,6.10237,6.10278,40.33,6.10703,6.10758,6.10644,6.10658,77.57,True
'2018-12-18T01:45:00',6.10278,6.10337,6.10273,6.10304,26.27,6.10666,6.10737,6.10652,6.10665,52.11,True
'2018-12-18T01:46:00',6.10304,6.10353,6.10288,6.10341,21.83,6.10663,6.10762,6.10619,6.10725,44.25,False
'2018-12-18T01:47:00',6.10341,6.10343,6.10245,6.10288,32.56,6.1072,6.10758,6.10611,6.1072,65.62,True
'2018-12-18T01:48:00',6.10283,6.10363,6.10268,6.10345,31.82,6.1072,6.10753,6.10657,6.10716,64.12,True
'2018-12-18T01:49:00',6.10348,6.10396,6.10343,6.10388,25.9,6.10716,6.1075,6.10696,6.1073,52.5,True
'2018-12-18T01:50:00',6.10398,6.10432,6.10398,6.10432,22.2,6.1073,6.10789,6.1073,6.10772,45.0,False
'2018-12-18T01:51:00',6.10432,6.10432,6.10344,6.10367,31.08,6.10768,6.10778,6.1065,6.10759,62.24,False
'2018-12-18T01:52:00',6.10367,6.1037,6.10277,6.10333,32.19,6.10762,6.10775,6.10695,6.10755,65.25,True
'2018-12-18T01:53:00',6.10334,6.10363,6.10284,6.10363,27.01,6.10749,6.10779,6.10679,6.10773,53.61,True
'2018-12-18T01:54:00',6.10362,6.10441,6.1031,6.10392,32.56,6.10773,6.10864,6.10686,6.10828,66.0,True
'2018-12-18T01:55:00',6.10414,6.10448,6.10387,6.10444,26.27,6.10828,6.10855,6.10797,6.10848,53.25,False
'2018-12-18T01:56:00',6.10444,6.1046,6.10393,6.10393,22.57,6.10849,6.1086,6.10815,6.10825,45.75,True
'2018-12-18T01:57:00',6.10398,6.10483,6.10391,6.10483,29.97,6.10825,6.10865,6.10791,6.10863,60.75,False
'2018-12-18T01:58:00',6.10484,6.105,6.10467,6.10467,19.98,6.10857,6.10877,6.10801,6.10868,40.12,False
'2018-12-18T01:59:00',6.10467,6.10513,6.10409,6.10422,29.97,6.10863,6.10882,6.10761,6.10769,60.75,True
'2018-12-18T02:00:00',6.10422,6.10498,6.1042,6.10472,32.19,6.10772,6.10869,6.10769,6.10862,64.49,False
'2018-12-18T02:01:00',6.10472,6.10501,6.10442,6.10451,37.0,6.10864,6.10893,6.10805,6.10865,75.0,True
'2018-12-18T02:02:00',6.1047,6.10506,6.1042,6.10474,27.38,6.10869,6.10884,6.10822,6.10871,56.25,False
'2018-12-18T02:03:00',6.10474,6.10479,6.10402,6.10425,15.91,6.10869,6.10872,6.1079,6.10813,32.25,True
'2018-12-18T02:04:00',6.10425,6.10501,6.10412,6.10479,27.38,6.10764,6.10894,6.10764,6.10868,55.49,False
'2018-12-18T02:05:00',6.10479,6.10509,6.10391,6.10395,31.08,6.1087,6.10895,6.10752,6.10814,61.86,False
'2018-12-18T02:06:00',6.10395,6.104,6.10363,6.10369,22.57,6.1081,6.1081,6.10716,6.10736,45.75,False
'2018-12-18T02:07:00',6.10369,6.10376,6.10291,6.10318,19.98,6.10732,6.10771,6.10661,6.10695,40.87,False
'2018-12-18T02:08:00',6.10318,6.10318,6.10283,6.10295,17.76,6.10712,6.10746,6.10658,6.10732,34.86,False
'2018-12-18T02:09:00',6.10283,6.10299,6.1025,6.10264,14.8,6.10637,6.10748,6.10637,6.10665,30.0,True
'2018-12-18T02:10:00',6.10264,6.10305,6.10264,6.10276,16.65,6.10668,6.10769,6.10664,6.10739,33.75,True
'2018-12-18T02:11:00',6.10276,6.10392,6.10276,6.10392,22.94,6.10741,6.10865,6.10739,6.10862,46.5,False
'2018-12-18T02:12:00',6.10386,6.10395,6.10348,6.10385,21.46,6.10862,6.10865,6.10812,6.10853,43.5,True
'2018-12-18T02:13:00',6.10385,6.10436,6.10377,6.10431,20.35,6.10869,6.10892,6.10831,6.10867,40.49,False
'2018-12-18T02:14:00',6.10431,6.1045,6.10365,6.10365,25.9,6.10864,6.1091,6.10776,6.10801,52.12,True
'2018-12-18T02:15:00',6.10379,6.1041,6.10354,6.1041,34.04,6.10801,6.10898,6.10742,6.10898,68.62,False
'2018-12-18T02:16:00',6.1041,6.10459,6.10344,6.10344,19.24,6.10901,6.10907,6.10782,6.10782,39.0,True
'2018-12-18T02:17:00',6.10354,6.104,6.10354,6.10365,9.25,6.10782,6.10869,6.10782,6.10852,17.99,False
'2018-12-18T02:18:00',6.10365,6.10365,6.10314,6.10352,23.31,6.10816,6.10857,6.10723,6.10784,46.49,True
'2018-12-18T02:19:00',6.10352,6.10382,6.10302,6.10382,19.24,6.10788,6.1086,6.10709,6.10849,38.99,True
'2018-12-18T02:20:00',6.10372,6.10398,6.10372,6.10398,6.29,6.10846,6.10872,6.10846,6.10872,12.75,True
'2018-12-18T02:21:00',6.10393,6.10441,6.10393,6.10425,15.17,6.10872,6.10915,6.10866,6.10894,30.75,True
'2018-12-18T02:22:00',6.10436,6.10517,6.10436,6.10447,20.35,6.10898,6.10986,6.10898,6.1092,41.25,True
'2018-12-18T02:23:00',6.10452,6.10479,6.10447,6.10447,21.46,6.1092,6.10965,6.10918,6.10953,43.5,False
'2018-12-18T02:24:00',6.10447,6.10528,6.10418,6.10418,20.35,6.10944,6.11013,6.10881,6.10881,41.25,True
'2018-12-18T02:25:00',6.10418,6.10461,6.10399,6.10461,22.2,6.10886,6.10926,6.10828,6.10912,45.0,True
'2018-12-18T02:26:00',6.10461,6.10483,6.10401,6.10476,23.68,6.10909,6.1099,6.10816,6.10987,48.0,False
'2018-12-18T02:27:00',6.10476,6.10476,6.10412,6.10418,12.95,6.10988,6.10988,6.10885,6.10932,26.25,True
'2018-12-18T02:28:00',6.10418,6.10428,6.10412,6.10428,18.5,6.10935,6.10941,6.10925,6.10931,37.5,True
'2018-12-18T02:29:00',6.10423,6.10477,6.10423,6.1045,20.35,6.10931,6.10977,6.10925,6.10956,41.25,True
'2018-12-18T02:30:00',6.10445,6.10542,6.10445,6.10488,18.13,6.10956,6.10983,6.10934,6.1095,36.75,False
'2018-12-18T02:31:00',6.10494,6.10515,6.10381,6.10416,31.82,6.1095,6.1095,6.1084,6.10925,64.87,True
'2018-12-18T02:32:00',6.10416,6.10465,6.1041,6.10441,23.31,6.10922,6.10957,6.10898,6.10949,47.25,True
'2018-12-18T02:33:00',6.10441,6.10547,6.10388,6.10518,44.77,6.10957,6.11054,6.1088,6.10971,92.99,True
'2018-12-18T02:34:00',6.10518,6.10579,6.10518,6.10574,24.05,6.10973,6.11031,6.10973,6.1103,50.25,True
'2018-12-18T02:35:00',6.10569,6.10603,6.10564,6.10576,12.58,6.1103,6.11031,6.11022,6.1103,26.25,True
'2018-12-18T02:36:00',6.10571,6.10653,6.10571,6.10626,39.59,6.1103,6.1107,6.11002,6.11045,81.0,True
'2018-12-18T02:37:00',6.10621,6.10654,6.10616,6.10628,37.0,6.11045,6.1107,6.11022,6.11047,75.0,True
'2018-12-18T02:38:00',6.10628,6.10655,6.10601,6.10629,24.42,6.11053,6.1107,6.11021,6.11048,49.5,True
'2018-12-18T02:39:00',6.10635,6.10667,6.10629,6.10646,17.76,6.11048,6.11077,6.11039,6.11047,36.75,True
'2018-12-18T02:40:00',6.10635,6.10668,6.10635,6.10658,8.51,6.11047,6.11099,6.11047,6.1107,17.25,True
'2018-12-18T02:41:00',6.10658,6.10755,6.10632,6.10755,29.97,6.11071,6.11178,6.1105,6.11161,60.75,True
'2018-12-18T02:42:00',6.1075,6.10795,6.10705,6.10788,48.1,6.11161,6.11278,6.11152,6.11256,96.74,True
'2018-12-18T02:43:00',6.10788,6.10942,6.10788,6.10931,46.25,6.11259,6.11362,6.11258,6.1134,93.75,False
'2018-12-18T02:44:00',6.10931,6.10942,6.10893,6.109,40.33,6.11337,6.11354,6.11295,6.11303,81.75,True
'2018-12-18T02:45:00',6.109,6.10976,6.10863,6.10933,45.14,6.11302,6.11382,6.11257,6.11338,91.5,False
'2018-12-18T02:46:00',6.10922,6.10922,6.10819,6.10819,24.05,6.11338,6.11362,6.11262,6.11341,49.49,False
'2018-12-18T02:47:00',6.10819,6.10853,6.10764,6.10775,32.56,6.1134,6.11355,6.11205,6.11209,65.62,True
'2018-12-18T02:48:00',6.10754,6.10807,6.10754,6.10798,49.95,6.11201,6.11242,6.1118,6.11235,101.25,False
'2018-12-18T02:49:00',6.10798,6.10809,6.10734,6.10761,29.6,6.11238,6.11238,6.11147,6.11195,60.0,True
'2018-12-18T02:50:00',6.10766,6.10883,6.10755,6.10883,26.64,6.11203,6.11302,6.11181,6.11298,54.0,False
'2018-12-18T02:51:00',6.10888,6.10893,6.10801,6.10841,23.31,6.11302,6.11312,6.11228,6.11254,47.25,False
'2018-12-18T02:52:00',6.10841,6.10867,6.10795,6.10825,32.93,6.11221,6.1127,6.11202,6.11226,66.75,True
'2018-12-18T02:53:00',6.10825,6.10858,6.10801,6.10858,21.46,6.1123,6.11246,6.11185,6.11242,43.5,False
'2018-12-18T02:54:00',6.10847,6.10877,6.10817,6.10832,30.34,6.11242,6.11256,6.11204,6.11224,61.5,False
'2018-12-18T02:55:00',6.10832,6.10846,6.10793,6.10793,26.27,6.11226,6.11239,6.11186,6.11186,53.25,True
'2018-12-18T02:56:00',6.10783,6.1084,6.10783,6.10823,26.27,6.11186,6.11243,6.11186,6.11196,53.25,False
'2018-12-18T02:57:00',6.10829,6.10829,6.10771,6.10807,21.83,6.11196,6.11222,6.1116,6.11176,46.5,False
'2018-12-18T02:58:00',6.108,6.10802,6.10778,6.10802,21.83,6.11176,6.1121,6.11149,6.11168,44.25,False
'2018-12-18T02:59:00',6.10802,6.10808,6.10773,6.10793,14.8,6.11148,6.11194,6.11142,6.11158,30.0,False
'2018-12-18T03:00:00',6.10799,6.10799,6.10676,6.10676,40.7,6.11158,6.11158,6.11037,6.1105,82.5,True
'2018-12-18T03:01:00',6.10676,6.10733,6.10564,6.10719,24.8,6.11055,6.11119,6.11055,6.11106,49.5,False
'2018-12-18T03:02:00',6.10719,6.10749,6.10707,6.10713,24.42,6.11087,6.11132,6.11067,6.11098,49.5,True
'2018-12-18T03:03:00',6.10718,6.10777,6.10716,6.10772,34.41,6.11098,6.11169,6.11074,6.11133,69.75,False
'2018-12-18T03:04:00',6.10769,6.10769,6.10684,6.10685,27.75,6.11133,6.1114,6.11042,6.11065,56.25,True
'2018-12-18T03:05:00',6.10688,6.10732,6.10671,6.10687,33.3,6.11065,6.11105,6.11038,6.11071,67.5,False
'2018-12-18T03:06:00',6.10687,6.10716,6.10624,6.10656,25.53,6.11074,6.111,6.11008,6.11022,51.75,True
'2018-12-18T03:07:00',6.10691,6.10718,6.10664,6.10686,26.27,6.11003,6.11097,6.11003,6.11057,54.0,False
'2018-12-18T03:08:00',6.10672,6.10678,6.10621,6.10657,31.45,6.11057,6.11095,6.11022,6.11029,65.25,False
'2018-12-18T03:09:00',6.10654,6.1068,6.10638,6.10638,16.28,6.11029,6.11091,6.11025,6.11029,32.62,True
'2018-12-18T03:10:00',6.10638,6.10671,6.1062,6.10655,24.05,6.11032,6.11095,6.11031,6.11095,48.75,True
'2018-12-18T03:11:00',6.10664,6.10683,6.10616,6.10652,17.02,6.11095,6.11123,6.11042,6.11114,34.5,True
'2018-12-18T03:12:00',6.10652,6.10678,6.1063,6.10659,22.94,6.11121,6.11161,6.11087,6.11149,46.5,False
'2018-12-18T03:13:00',6.10654,6.10654,6.10602,6.10629,12.58,6.11149,6.11149,6.11072,6.1111,25.5,False
'2018-12-18T03:14:00',6.10629,6.1063,6.10581,6.10581,18.13,6.11103,6.11124,6.1099,6.11031,37.5,True
'2018-12-18T03:15:00',6.10598,6.10664,6.10598,6.10644,13.69,6.11031,6.11117,6.1103,6.11117,27.75,True
'2018-12-18T03:16:00',6.10666,6.10666,6.10626,6.10658,8.51,6.11117,6.11154,6.11117,6.11154,17.25,False
'2018-12-18T03:17:00',6.10658,6.10658,6.1063,6.10634,8.51,6.11151,6.11154,6.11134,6.11154,18.0,False
'2018-12-18T03:18:00',6.10634,6.10658,6.10555,6.10576,10.73,6.11153,6.11154,6.11026,6.11026,23.25,False
'2018-12-18T03:19:00',6.10576,6.10588,6.10537,6.10554,22.57,6.11023,6.111,6.11003,6.11032,45.75,False
'2018-12-18T03:20:00',6.10554,6.10568,6.10513,6.10552,15.17,6.11022,6.11073,6.11007,6.11028,30.75,False
'2018-12-18T03:21:00',6.10527,6.10545,6.10496,6.10521,14.06,6.11001,6.11065,6.1098,6.11008,28.5,True
'2018-12-18T03:22:00',6.10521,6.10583,6.10521,6.10575,20.35,6.11011,6.11117,6.11011,6.11031,41.62,False
'2018-12-18T03:23:00',6.10575,6.10575,6.10502,6.10548,17.39,6.1103,6.11076,6.10941,6.11023,35.25,False
'2018-12-18T03:24:00',6.10548,6.10556,6.10506,6.1054,22.2,6.11012,6.11055,6.10997,6.11016,45.0,False
'2018-12-18T03:25:00',6.1054,6.10565,6.10479,6.10502,31.45,6.11012,6.11066,6.10965,6.10975,63.75,False
'2018-12-18T03:26:00',6.10479,6.10542,6.10477,6.10477,24.42,6.1097,6.11049,6.10936,6.10966,49.5,True
'2018-12-18T03:27:00',6.10477,6.10533,6.10467,6.1052,29.23,6.10994,6.11063,6.10964,6.11007,59.25,False
'2018-12-18T03:28:00',6.1052,6.10542,6.10498,6.10505,12.58,6.11024,6.11065,6.11007,6.11019,25.5,True
'2018-12-18T03:29:00',6.10518,6.10599,6.10479,6.10577,31.09,6.11019,6.11116,6.11005,6.11036,62.25,False
'2018-12-18T03:30:00',6.10577,6.10577,6.10508,6.10508,22.57,6.1103,6.11083,6.10977,6.11018,45.75,True
'2018-12-18T03:31:00',6.10498,6.10574,6.10498,6.10565,22.57,6.10943,6.11095,6.10943,6.1107,45.75,True
'2018-12-18T03:32:00',6.10565,6.10593,6.10542,6.10593,22.94,6.11068,6.11144,6.11048,6.11089,45.74,False
'2018-12-18T03:33:00',6.10604,6.10604,6.10547,6.10554,21.09,6.11089,6.11125,6.11039,6.11049,42.75,True
'2018-12-18T03:34:00',6.10554,6.10574,6.10524,6.10564,18.13,6.11053,6.11107,6.11037,6.11107,36.75,False
'2018-12-18T03:35:00',6.10569,6.10569,6.10501,6.10529,23.31,6.11107,6.11109,6.11004,6.11042,47.25,False
'2018-12-18T03:36:00',6.10537,6.10545,6.10488,6.10522,14.43,6.11042,6.11073,6.11003,6.11019,29.25,False
'2018-12-18T03:37:00',6.10517,6.10549,6.10505,6.10519,15.17,6.11019,6.11064,6.10946,6.11021,30.75,True
'2018-12-18T03:38:00',6.10519,6.10564,6.10499,6.10559,21.46,6.11018,6.11083,6.10982,6.11064,43.5,False
'2018-12-18T03:39:00',6.10559,6.10559,6.10533,6.10535,16.28,6.11069,6.11083,6.11008,6.11059,33.0,False
'2018-12-18T03:40:00',6.10541,6.10541,6.10513,6.10521,15.91,6.11059,6.11086,6.10989,6.11048,32.25,False
'2018-12-18T03:41:00',6.10521,6.10554,6.10518,6.10518,14.43,6.11051,6.11086,6.11028,6.11028,29.25,True
'2018-12-18T03:42:00',6.10507,6.1054,6.10507,6.10524,11.84,6.10981,6.11058,6.10976,6.11034,24.0,False
'2018-12-18T03:43:00',6.10524,6.10524,6.10462,6.10496,18.13,6.1103,6.11065,6.10943,6.11016,36.75,False
'2018-12-18T03:44:00',6.10507,6.10519,6.1048,6.1048,12.58,6.11016,6.11058,6.10954,6.10962,25.5,True
'2018-12-18T03:45:00',6.1048,6.10522,6.10469,6.10522,11.84,6.10961,6.1106,6.10931,6.11025,24.0,True
'2018-12-18T03:46:00',6.10518,6.10558,6.10509,6.10542,13.32,6.11031,6.11084,6.11018,6.11043,27.0,False
'2018-12-18T03:47:00',6.10531,6.10545,6.10489,6.10489,21.09,6.11043,6.1108,6.10982,6.10997,42.75,False
'2018-12-18T03:48:00',6.10484,6.1049,6.10468,6.10481,10.73,6.10997,6.11023,6.10938,6.10994,21.75,True
'2018-12-18T03:49:00',6.10463,6.10514,6.10456,6.10496,20.72,6.10941,6.1104,6.10941,6.10998,42.0,True
'2018-12-18T03:50:00',6.10501,6.10526,6.10461,6.10501,15.54,6.10998,6.11048,6.10951,6.11026,31.5,False
'2018-12-18T03:51:00',6.10501,6.10555,6.10474,6.10498,14.8,6.11027,6.11052,6.10966,6.11032,30.0,True
'2018-12-18T03:52:00',6.10498,6.10505,6.10473,6.10505,12.95,6.11035,6.11036,6.11011,6.11019,26.25,True
'2018-12-18T03:53:00',6.10505,6.10548,6.10486,6.10538,12.95,6.11026,6.11097,6.11013,6.11064,26.25,False
'2018-12-18T03:54:00',6.10538,6.10543,6.10493,6.10513,10.73,6.1106,6.11074,6.10981,6.11053,21.75,False
'2018-12-18T03:55:00',6.10513,6.10532,6.10456,6.10489,12.58,6.11055,6.11094,6.10987,6.10995,25.5,False
'2018-12-18T03:56:00',6.10489,6.10489,6.10439,6.10479,19.98,6.10992,6.11024,6.10958,6.10993,40.5,False
'2018-12-18T03:57:00',6.1047,6.10477,6.10434,6.10453,24.42,6.10986,6.11008,6.10907,6.10972,49.12,True
'2018-12-18T03:58:00',6.10453,6.1047,6.10401,6.1047,28.49,6.10976,6.11021,6.10916,6.10969,57.75,True
'2018-12-18T03:59:00',6.1047,6.10518,6.10441,6.10514,28.86,6.10966,6.11063,6.10963,6.11052,58.5,True
'2018-12-18T04:00:00',6.10509,6.10525,6.10466,6.1052,23.31,6.11052,6.11068,6.11007,6.11058,47.25,True
'2018-12-18T04:01:00',6.10514,6.10551,6.10502,6.1053,13.69,6.11058,6.1109,6.11044,6.1109,27.75,False
'2018-12-18T04:02:00',6.10541,6.10566,6.10526,6.10532,11.84,6.1109,6.1109,6.1104,6.11042,24.0,True
'2018-12-18T04:03:00',6.10532,6.10563,6.10532,6.10563,10.73,6.11045,6.11081,6.11045,6.11081,21.75,False
'2018-12-18T04:04:00',6.10534,6.10552,6.10468,6.10468,21.83,6.11081,6.11081,6.10972,6.10972,44.25,True
'2018-12-18T04:05:00',6.10478,6.10577,6.10478,6.10517,28.86,6.10972,6.11081,6.10972,6.11042,61.5,True
'2018-12-18T04:06:00',6.10517,6.10565,6.10481,6.10565,18.87,6.11039,6.1109,6.11005,6.1109,38.25,False
'2018-12-18T04:07:00',6.10546,6.10564,6.10513,6.10519,15.17,6.1109,6.1109,6.11037,6.11043,31.5,True
'2018-12-18T04:08:00',6.10519,6.10584,6.10471,6.10558,27.75,6.11036,6.11043,6.10961,6.11017,59.25,False
'2018-12-18T04:09:00',6.10553,6.10571,6.1042,6.10436,26.64,6.11017,6.11017,6.10842,6.10873,54.75,True
'2018-12-18T04:10:00',6.10436,6.1051,6.10425,6.10448,37.74,6.10876,6.11042,6.10861,6.10949,76.5,False
'2018-12-18T04:11:00',6.10448,6.10849,6.10404,6.10416,37.4,6.10952,6.11082,6.10887,6.10889,73.12,True
'2018-12-18T04:12:00',6.10457,6.10644,6.10457,6.10591,34.78,6.10881,6.1099,6.10867,6.10979,70.5,True
'2018-12-18T04:13:00',6.10591,6.10905,6.10586,6.10905,31.45,6.10984,6.11279,6.10984,6.11232,63.75,True
'2018-12-18T04:14:00',6.109,6.10962,6.10679,6.10856,87.7,6.11235,6.11473,6.11211,6.11368,166.34,False
'2018-12-18T04:15:00',6.10862,6.10889,6.1082,6.10825,50.69,6.11368,6.11371,6.11286,6.11289,104.6,False
'2018-12-18T04:16:00',6.10825,6.10854,6.10738,6.10809,56.25,6.11293,6.1135,6.11102,6.11261,112.87,True
'2018-12-18T04:17:00',6.10809,6.1092,6.10792,6.1088,35.52,6.11262,6.11439,6.11235,6.11361,71.24,True
'2018-12-18T04:18:00',6.1088,6.1095,6.1073,6.10926,59.2,6.11357,6.11439,6.11203,6.11389,118.86,True
'2018-12-18T04:19:00',6.109,6.10993,6.109,6.10929,37.0,6.11389,6.11463,6.11386,6.11422,75.0,False
'2018-12-18T04:20:00',6.10935,6.10994,6.10754,6.10919,48.47,6.11422,6.11448,6.11259,6.11363,97.49,True
'2018-12-18T04:21:00',6.10921,6.11053,6.10921,6.11053,49.58,6.11363,6.11506,6.11363,6.11484,97.46,False
'2018-12-18T04:22:00',6.11053,6.11054,6.1096,6.11033,56.24,6.11488,6.11548,6.11438,6.11513,106.4,True
'2018-12-18T04:23:00',6.11027,6.11148,6.11012,6.11118,47.73,6.11513,6.11622,6.11496,6.11553,93.71,True
'2018-12-18T04:24:00',6.11118,6.11152,6.11044,6.11147,90.65,6.11547,6.1162,6.1149,6.11579,183.75,True
'2018-12-18T04:25:00',6.11147,6.11372,6.11107,6.11223,82.88,6.11578,6.11744,6.11562,6.11642,167.62,True
'2018-12-18T04:26:00',6.11223,6.11262,6.11184,6.11253,102.86,6.11639,6.11707,6.11635,6.117,208.5,True
'2018-12-18T04:27:00',6.11253,6.11349,6.11231,6.11339,49.58,6.11697,6.11789,6.11662,6.11755,99.74,True
'2018-12-18T04:28:00',6.11339,6.11381,6.11309,6.11381,18.96,6.11751,6.11819,6.1173,6.11771,31.5,True
'2018-12-18T04:29:00',6.11381,6.11429,6.11348,6.11412,45.0,6.1177,6.11798,6.11746,6.11779,45.0,False
'2018-12-18T04:30:00',6.11412,6.11699,6.11358,6.11404,46.24,6.11765,6.11911,6.1168,6.11779,64.1,True
'2018-12-18T04:31:00',6.11442,6.11516,6.11122,6.11505,86.25,6.1179,6.11843,6.11677,6.11814,84.73,False
'2018-12-18T04:32:00',6.11505,6.11505,6.11449,6.11471,75.75,6.1181,6.11868,6.11778,6.11862,75.75,False
'2018-12-18T04:33:00',6.11475,6.11501,6.11427,6.11431,144.0,6.11862,6.11887,6.11801,6.11821,93.0,True
'2018-12-18T04:34:00',6.11421,6.11468,6.11405,6.11441,264.75,6.11821,6.11845,6.11799,6.11826,108.75,False
'2018-12-18T04:35:00',6.11441,6.11447,6.11198,6.11413,195.0,6.11825,6.11838,6.1179,6.11823,97.5,False
'2018-12-18T04:36:00',6.11413,6.11413,6.11368,6.1139,79.5,6.11822,6.11822,6.11776,6.11793,45.0,False
'2018-12-18T04:37:00',6.1139,6.1144,6.11357,6.11386,83.25,6.11789,6.11811,6.11767,6.11799,44.25,True
'2018-12-18T04:38:00',6.11386,6.11509,6.11386,6.11484,74.25,6.11801,6.11884,6.11766,6.11852,43.87,True
'2018-12-18T04:39:00',6.11446,6.1153,6.11423,6.1153,87.75,6.11852,6.11927,6.11808,6.11927,56.25,True
'2018-12-18T04:40:00',6.1153,6.11543,6.11484,6.11543,150.75,6.11932,6.11938,6.11881,6.11927,62.25,True
'2018-12-18T04:41:00',6.11543,6.11548,6.11533,6.11548,67.5,6.11924,6.11928,6.11913,6.11924,22.5,True
'2018-12-18T04:42:00',6.11548,6.11597,6.11527,6.11554,119.25,6.11926,6.11979,6.11903,6.11944,39.75,True
'2018-12-18T04:43:00',6.1156,6.11608,6.11549,6.11592,162.0,6.11944,6.11997,6.11937,6.11967,54.0,False
'2018-12-18T04:44:00',6.11581,6.11622,6.11567,6.11574,247.5,6.11967,6.12007,6.11934,6.11962,82.5,True
'2018-12-18T04:45:00',6.11574,6.11607,6.11396,6.11583,300.0,6.11954,6.12001,6.11907,6.11982,100.5,False
'2018-12-18T04:46:00',6.11583,6.11603,6.11549,6.1158,168.75,6.11975,6.12,6.11938,6.11961,59.25,True
'2018-12-18T04:47:00',6.1158,6.11607,6.11578,6.11593,65.25,6.11955,6.11992,6.11955,6.11984,24.0,False
'2018-12-18T04:48:00',6.11593,6.11593,6.11547,6.1157,113.83,6.11983,6.11983,6.11924,6.11947,60.0,True
'2018-12-18T04:49:00',6.1157,6.1162,6.11556,6.11613,92.04,6.11951,6.12006,6.11943,6.12003,57.0,True
'2018-12-18T04:50:00',6.11624,6.11637,6.11591,6.11637,87.63,6.12003,6.12003,6.11973,6.1199,45.75,False
'2018-12-18T04:51:00',6.11637,6.11637,6.1158,6.1158,40.08,6.11989,6.11995,6.11962,6.11967,30.0,False
'2018-12-18T04:52:00',6.11569,6.1158,6.11427,6.11456,108.0,6.11964,6.11967,6.11825,6.1186,45.0,False
'2018-12-18T04:53:00',6.11451,6.11452,6.11422,6.11438,90.87,6.1186,6.1186,6.11828,6.11832,65.25,False
'2018-12-18T04:54:00',6.11438,6.11446,6.11423,6.11426,209.92,6.11831,6.11857,6.11826,6.11837,93.0,True
'2018-12-18T04:55:00',6.11426,6.11465,6.11401,6.11456,105.75,6.11834,6.11888,6.11786,6.11874,51.75,True
'2018-12-18T04:56:00',6.11456,6.11469,6.11432,6.11463,45.0,6.11868,6.11881,6.11838,6.11881,27.0,False
'2018-12-18T04:57:00',6.11468,6.11468,6.11427,6.1145,124.5,6.11881,6.11891,6.11835,6.11867,60.0,True
'2018-12-18T04:58:00',6.1145,6.11474,6.1143,6.11466,170.25,6.11869,6.11877,6.1184,6.11873,74.25,False
'2018-12-18T04:59:00',6.11466,6.11472,6.11415,6.11415,260.25,6.11867,6.1188,6.11822,6.11832,104.25,True
'2018-12-18T05:00:00',6.11415,6.11452,6.11415,6.11442,131.2,6.11836,6.11868,6.11819,6.11854,70.5,False
'2018-12-18T05:01:00',6.11442,6.11447,6.11413,6.11431,145.5,6.11858,6.11862,6.11825,6.11853,81.0,True
'2018-12-18T05:02:00',6.11431,6.11446,6.11413,6.11446,68.25,6.11856,6.11864,6.11824,6.11861,27.75,False
'2018-12-18T05:03:00',6.11446,6.1146,6.1136,6.11365,190.5,6.1186,6.11866,6.11771,6.11783,72.0,False
'2018-12-18T05:04:00',6.11365,6.11373,6.11117,6.11303,287.25,6.11793,6.11801,6.11688,6.11703,152.25,True
'2018-12-18T05:05:00',6.11303,6.11355,6.11293,6.11352,298.5,6.11712,6.11757,6.11668,6.11746,147.0,False
'2018-12-18T05:06:00',6.11349,6.11353,6.11275,6.113,84.0,6.11746,6.11755,6.117,6.117,40.5,True
'2018-12-18T05:07:00',6.11294,6.11352,6.11287,6.11342,89.25,6.11697,6.11752,6.11683,6.11728,36.75,True
'2018-12-18T05:08:00',6.11349,6.11361,6.11335,6.11346,48.0,6.11728,6.1173,6.11713,6.11722,21.0,True
'2018-12-18T05:09:00',6.11349,6.11421,6.11349,6.11356,153.75,6.11722,6.11806,6.11722,6.11755,62.25,True
'2018-12-18T05:10:00',6.11356,6.11418,6.11356,6.114,117.75,6.11758,6.11813,6.11745,6.11802,60.75,False
'2018-12-18T05:11:00',6.11395,6.11404,6.11367,6.11383,56.25,6.11787,6.11796,6.1177,6.11791,32.25,False
'2018-12-18T05:12:00',6.11383,6.11431,6.11383,6.11383,66.0,6.11794,6.11819,6.11774,6.11786,37.5,True
'2018-12-18T05:13:00',6.11383,6.11415,6.11383,6.11408,81.0,6.11787,6.11809,6.11776,6.11805,37.5,True
'2018-12-18T05:14:00',6.11408,6.11419,6.11372,6.11418,77.25,6.11808,6.11861,6.11767,6.11789,33.75,True
'2018-12-18T05:15:00',6.11418,6.11438,6.11405,6.11407,121.5,6.11786,6.11836,6.11786,6.11816,51.0,True
'2018-12-18T05:16:00',6.11407,6.11446,6.11364,6.11419,87.75,6.11819,6.11832,6.11758,6.1181,45.75,False
'2018-12-18T05:17:00',6.11419,6.11451,6.11395,6.11395,135.75,6.11804,6.11826,6.11783,6.11786,68.25,False
'2018-12-18T05:18:00',6.11395,6.11419,6.11353,6.11382,144.75,6.11789,6.11795,6.11742,6.11772,68.25,False
'2018-12-18T05:19:00',6.11382,6.11429,6.11355,6.11371,367.5,6.11776,6.11776,6.11744,6.11764,132.0,True
'2018-12-18T05:20:00',6.11371,6.11396,6.11351,6.11387,155.25,6.11766,6.11814,6.11764,6.118,51.75,False
'2018-12-18T05:21:00',6.11387,6.11388,6.11335,6.11335,200.25,6.11794,6.11805,6.11744,6.11744,66.75,True
'2018-12-18T05:22:00',6.11335,6.11389,6.11335,6.11389,150.75,6.11754,6.11807,6.11749,6.11801,50.25,False
'2018-12-18T05:23:00',6.11389,6.11429,6.11359,6.11378,186.75,6.11802,6.11812,6.11768,6.11778,62.25,False
'2018-12-18T05:24:00',6.11378,6.11398,6.11343,6.1137,261.0,6.11781,6.11787,6.11743,6.11775,87.0,True
'2018-12-18T05:25:00',6.1137,6.11406,6.11177,6.11381,142.5,6.11774,6.11815,6.11733,6.11783,48.0,True
'2018-12-18T05:26:00',6.11381,6.11388,6.11349,6.11382,108.0,6.11785,6.11794,6.11755,6.11792,36.0,True
'2018-12-18T05:27:00',6.11382,6.11425,6.11382,6.11424,67.5,6.11789,6.11806,6.11784,6.118,22.5,True
'2018-12-18T05:28:00',6.11431,6.11446,6.11398,6.1143,144.0,6.118,6.11832,6.11799,6.11823,48.0,True
'2018-12-18T05:29:00',6.1143,6.11471,6.11402,6.11471,153.0,6.11826,6.11851,6.11793,6.11845,51.0,False
'2018-12-18T05:30:00',6.11466,6.11466,6.11376,6.11406,148.5,6.11845,6.11846,6.11772,6.11808,49.5,True
'2018-12-18T05:31:00',6.11407,6.1142,6.11383,6.11409,105.75,6.11808,6.11845,6.11787,6.11837,35.25,True
'2018-12-18T05:32:00',6.11409,6.11432,6.11396,6.1143,74.25,6.11834,6.11847,6.11826,6.11832,24.75,True
'2018-12-18T05:33:00',6.1143,6.11436,6.11402,6.11431,112.5,6.11835,6.1185,6.11799,6.11841,37.5,False
'2018-12-18T05:34:00',6.11425,6.11425,6.11359,6.11404,139.5,6.11841,6.11841,6.11767,6.11799,46.5,False
'2018-12-18T05:35:00',6.11404,6.11404,6.11361,6.11372,128.25,6.11803,6.11804,6.11768,6.11787,42.75,False
'2018-12-18T05:36:00',6.11374,6.11374,6.11338,6.11366,156.67,6.11787,6.1179,6.11753,6.11778,62.25,False
'2018-12-18T05:37:00',6.11366,6.11379,6.11339,6.11359,250.87,6.1177,6.11795,6.11748,6.11771,131.25,False
'2018-12-18T05:38:00',6.11363,6.11363,6.1132,6.11346,151.31,6.11771,6.11792,6.11753,6.11789,74.25,True
'2018-12-18T05:39:00',6.11346,6.11396,6.11313,6.11377,161.97,6.1179,6.11807,6.11748,6.11802,57.75,True
'2018-12-18T05:40:00',6.11377,6.11399,6.11331,6.11381,108.0,6.11805,6.11825,6.11778,6.11801,40.5,True
'2018-12-18T05:41:00',6.1138,6.11431,6.11364,6.11379,96.0,6.11801,6.11836,6.11762,6.11814,33.0,False
'2018-12-18T05:42:00',6.11379,6.11408,6.11325,6.11343,222.75,6.11811,6.11827,6.11764,6.11773,74.25,True
'2018-12-18T05:43:00',6.11331,6.11387,6.11331,6.11364,236.25,6.11773,6.11875,6.11765,6.11791,78.37,True
'2018-12-18T05:44:00',6.11364,6.11455,6.11341,6.11391,319.5,6.11777,6.11881,6.11759,6.11784,105.36,False
'2018-12-18T05:45:00',6.11391,6.11391,6.11333,6.11342,167.25,6.11782,6.11805,6.11743,6.11762,62.25,False
'2018-12-18T05:46:00',6.11342,6.11359,6.11329,6.11337,120.0,6.11769,6.11779,6.11743,6.11767,42.0,False
'2018-12-18T05:47:00',6.11343,6.11362,6.11305,6.11305,163.5,6.11767,6.11785,6.11725,6.11739,57.0,False
'2018-12-18T05:48:00',6.11305,6.11352,6.1128,6.1128,135.75,6.11733,6.11791,6.11705,6.11705,46.87,True
'2018-12-18T05:49:00',6.1128,6.11333,6.11226,6.11299,142.5,6.11701,6.11781,6.11671,6.11705,57.0,True
'2018-12-18T05:50:00',6.11309,6.1133,6.1129,6.11307,357.0,6.11692,6.11724,6.11683,6.11706,148.5,False
'2018-12-18T05:51:00',6.11307,6.11307,6.11259,6.11283,474.75,6.11707,6.11707,6.11637,6.11699,158.25,True
'2018-12-18T05:52:00',6.11283,6.11327,6.11274,6.11286,239.25,6.117,6.1171,6.11678,6.11694,81.75,True
'2018-12-18T05:53:00',6.11279,6.11354,6.11279,6.11348,400.5,6.11693,6.11726,6.11674,6.11722,150.0,False
'2018-12-18T05:54:00',6.11348,6.11348,6.11283,6.11305,126.0,6.11726,6.11747,6.11647,6.11686,42.0,True
'2018-12-18T05:55:00',6.1131,6.1171,6.1129,6.11675,274.5,6.11686,6.12299,6.11639,6.12108,86.84,True
'2018-12-18T05:56:00',6.11639,6.11726,6.1163,6.117,264.0,6.121,6.12183,6.12059,6.12133,87.74,True
'2018-12-18T05:57:00',6.117,6.11846,6.117,6.11794,63.0,6.12145,6.12226,6.12141,6.12192,55.5,False
'2018-12-18T05:58:00',6.11794,6.11826,6.117,6.1171,112.5,6.12203,6.12241,6.12067,6.12092,112.5,False
'2018-12-18T05:59:00',6.1171,6.11755,6.11333,6.11349,147.0,6.12074,6.12136,6.11777,6.1181,146.6,False
'2018-12-18T06:00:00',6.11349,6.11448,6.11183,6.11301,187.5,6.11814,6.11945,6.11663,6.1183,185.22,True
'2018-12-18T06:01:00',6.11301,6.11481,6.11169,6.11481,156.75,6.1178,6.12052,6.11481,6.11878,154.85,True
'2018-12-18T06:02:00',6.11481,6.11602,6.11174,6.11576,100.5,6.11859,6.12061,6.11715,6.11984,98.22,False
'2018-12-18T06:03:00',6.11576,6.11596,6.11524,6.1158,48.0,6.11973,6.11987,6.11906,6.11933,48.0,False
'2018-12-18T06:04:00',6.1158,6.1158,6.11209,6.11272,104.25,6.1193,6.11936,6.11689,6.11752,103.87,False
'2018-12-18T06:05:00',6.11262,6.11345,6.11252,6.1126,73.87,6.11752,6.11813,6.11737,6.11759,102.75,False
'2018-12-18T06:06:00',6.11312,6.11313,6.11061,6.11225,45.88,6.11759,6.11776,6.11586,6.1174,92.24,False
'2018-12-18T06:07:00',6.11292,6.11292,6.11053,6.11205,66.66,6.11745,6.11771,6.1155,6.11602,130.5,False
'2018-12-18T06:08:00',6.11197,6.11246,6.11139,6.11157,84.0,6.11602,6.11698,6.1157,6.11634,112.5,True
'2018-12-18T06:09:00',6.11157,6.11551,6.11094,6.11542,99.3,6.11631,6.11911,6.11549,6.11911,131.6,False
'2018-12-18T06:10:00',6.11542,6.11542,6.11056,6.11197,80.74,6.11904,6.11935,6.11567,6.11677,149.5,False
'2018-12-18T06:11:00',6.11196,6.11204,6.1114,6.11142,34.78,6.11677,6.11686,6.11617,6.11619,70.5,True
'2018-12-18T06:12:00',6.11134,6.11175,6.11134,6.11153,34.04,6.11619,6.11678,6.11608,6.11655,69.0,False
'2018-12-18T06:13:00',6.11153,6.11175,6.10957,6.11117,60.31,6.11659,6.11674,6.11422,6.11437,118.07,True
'2018-12-18T06:14:00',6.11133,6.11647,6.11072,6.11647,93.24,6.11465,6.11871,6.1141,6.11864,121.36,False
'2018-12-18T06:15:00',6.11652,6.11664,6.11163,6.11336,67.72,6.11864,6.11871,6.11656,6.11738,133.46,True
'2018-12-18T06:16:00',6.1135,6.11372,6.11319,6.11347,17.02,6.11738,6.11757,6.11721,6.11731,34.5,True
'2018-12-18T06:17:00',6.11352,6.11352,6.11325,6.11347,24.79,6.11731,6.11736,6.11697,6.11733,50.25,True
'2018-12-18T06:18:00',6.11347,6.11384,6.11346,6.11384,12.58,6.11736,6.11765,6.11719,6.11745,25.5,True
'2018-12-18T06:19:00',6.11379,6.11548,6.11379,6.11539,19.24,6.11745,6.11891,6.11744,6.11884,39.0,False
'2018-12-18T06:20:00',6.11531,6.11556,6.11475,6.11532,18.87,6.11884,6.11891,6.11804,6.11804,38.25,False
'2018-12-18T06:21:00',6.1152,6.1152,6.11489,6.11519,14.06,6.11804,6.11824,6.11794,6.11814,28.88,True
'2018-12-18T06:22:00',6.1153,6.11551,6.11515,6.11538,12.95,6.11814,6.11854,6.11814,6.11854,27.58,False
'2018-12-18T06:23:00',6.11533,6.11576,6.11459,6.11466,11.1,6.11854,6.11871,6.11774,6.11774,23.45,False
'2018-12-18T06:24:00',6.11466,6.11716,6.10557,6.11223,42.72,6.11781,6.11924,6.11076,6.11677,58.53,False
'2018-12-18T06:25:00',6.11223,6.11279,6.10652,6.10682,35.49,6.11674,6.11674,6.11127,6.11157,27.51,False
'2018-12-18T06:26:00',6.10682,6.10705,6.09964,6.10143,32.95,6.11073,6.11181,6.10376,6.10409,50.81,True
'2018-12-18T06:27:00',6.10143,6.11079,6.10143,6.11052,58.83,6.10413,6.11578,6.10413,6.11533,112.41,True
'2018-12-18T06:28:00',6.11052,6.11482,6.11049,6.11106,30.73,6.11532,6.11841,6.11473,6.11613,53.91,True
'2018-12-18T06:29:00',6.11114,6.11238,6.11114,6.11238,12.95,6.11621,6.11699,6.11621,6.11696,19.4,True
'2018-12-18T06:30:00',6.11233,6.113,6.11188,6.11264,10.73,6.11696,6.11782,6.11634,6.11748,15.66,False
'2018-12-18T06:31:00',6.11259,6.11314,6.10677,6.10677,10.78,6.11742,6.11799,6.11161,6.11161,8.88,True
'2018-12-18T06:32:00',6.10632,6.11189,6.10516,6.11189,25.19,6.11115,6.11682,6.11,6.11674,37.34,False
'2018-12-18T06:33:00',6.11189,6.11197,6.11142,6.11169,10.36,6.1167,6.11696,6.11645,6.11682,15.29,True
'2018-12-18T06:34:00',6.11174,6.11181,6.1111,6.11174,17.03,6.11688,6.11698,6.11624,6.1169,28.78,True
'2018-12-18T06:35:00',6.11174,6.11242,6.11159,6.11237,18.14,6.11686,6.11755,6.11685,6.11746,33.34,False
'2018-12-18T06:36:00',6.11238,6.11256,6.1111,6.1111,33.37,6.11746,6.11776,6.11644,6.11644,60.35,True
'2018-12-18T06:37:00',6.11134,6.11191,6.11128,6.1115,28.12,6.11665,6.11705,6.1166,6.11678,52.4,False
'2018-12-18T06:38:00',6.1115,6.11182,6.10418,6.10757,88.11,6.11683,6.11712,6.10887,6.11277,118.12,False
'2018-12-18T06:39:00',6.10755,6.10925,6.10728,6.10771,45.16,6.11207,6.1137,6.11132,6.11224,87.34,True
'2018-12-18T06:40:00',6.10771,6.10855,6.10757,6.10813,45.88,6.11228,6.11323,6.11153,6.11225,91.86,True
'2018-12-18T06:41:00',6.10786,6.10847,6.10761,6.10823,47.02,6.11278,6.11371,6.11177,6.11254,87.69,True
'2018-12-18T06:42:00',6.10819,6.10826,6.10778,6.10826,33.67,6.11254,6.11328,6.11205,6.1132,65.59,True
'2018-12-18T06:43:00',6.10827,6.10872,6.10776,6.10844,25.9,6.1132,6.11354,6.11214,6.11324,52.12,False
'2018-12-18T06:44:00',6.10844,6.10866,6.10769,6.10787,34.41,6.11319,6.11353,6.11212,6.11284,68.99,False
'2018-12-18T06:45:00',6.10791,6.10824,6.10763,6.10772,27.75,6.11284,6.11314,6.11209,6.11272,54.35,False
'2018-12-18T06:46:00',6.10772,6.10805,6.10685,6.10756,37.83,6.11275,6.11303,6.11189,6.11273,65.95,False
'2018-12-18T06:47:00',6.10756,6.10798,6.10689,6.10736,89.84,6.11268,6.11307,6.11216,6.11252,62.48,True
'2018-12-18T06:48:00',6.10771,6.10808,6.10695,6.10743,157.59,6.11252,6.11323,6.11225,6.11254,110.1,True
'2018-12-18T06:49:00',6.1078,6.10825,6.10743,6.1081,88.03,6.11301,6.11335,6.11245,6.11335,54.21,True
'2018-12-18T06:50:00',6.1081,6.10866,6.10752,6.10826,113.18,6.1134,6.11376,6.11276,6.11369,64.54,True
'2018-12-18T06:51:00',6.10823,6.10882,6.10788,6.10857,107.91,6.11369,6.11391,6.11321,6.11388,63.45,False
'2018-12-18T06:52:00',6.10853,6.10872,6.10764,6.10847,71.59,6.11388,6.11388,6.11323,6.11378,38.53,True
'2018-12-18T06:53:00',6.10847,6.10879,6.10805,6.1085,53.15,6.11373,6.11421,6.11322,6.11405,51.6,False
'2018-12-18T06:54:00',6.10846,6.1091,6.10776,6.10799,89.6,6.11401,6.11427,6.11299,6.11351,64.46,True
'2018-12-18T06:55:00',6.10797,6.10873,6.10729,6.10811,111.33,6.11351,6.11386,6.11283,6.11365,65.35,True
'2018-12-18T06:56:00',6.10814,6.10864,6.1076,6.10846,80.6,6.11365,6.11383,6.113,6.11365,51.68,True
'2018-12-18T06:57:00',6.1085,6.10926,6.10814,6.10892,119.18,6.11365,6.11428,6.11336,6.11428,73.2,False
'2018-12-18T06:58:00',6.10885,6.10915,6.1071,6.10859,112.07,6.11428,6.11432,6.11276,6.11409,70.24,True
'2018-12-18T06:59:00',6.10859,6.1103,6.10827,6.10975,79.64,6.11399,6.1151,6.11352,6.11405,105.86,False
'2018-12-18T07:00:00',6.10953,6.10953,6.10858,6.10861,88.43,6.11378,6.11492,6.11274,6.11303,167.84,True
'2018-12-18T07:01:00',6.10861,6.10969,6.10843,6.10942,44.4,6.11297,6.11439,6.11283,6.11347,86.2,True
'2018-12-18T07:02:00',6.10942,6.10946,6.10824,6.10941,43.67,6.11343,6.11441,6.11343,6.11416,87.37,False
'2018-12-18T07:03:00',6.10938,6.1094,6.1081,6.10902,52.17,6.11421,6.11428,6.11262,6.11378,105.75,False
'2018-12-18T07:04:00',6.10902,6.10906,6.10823,6.10857,68.82,6.1138,6.11404,6.11286,6.11313,139.5,False
'2018-12-18T07:05:00',6.10857,6.10903,6.10724,6.10763,51.8,6.11316,6.11363,6.11169,6.11186,103.1,False
'2018-12-18T07:06:00',6.10753,6.10778,6.10717,6.10745,32.56,6.11186,6.11223,6.11115,6.11205,66.0,False
'2018-12-18T07:07:00',6.10745,6.10795,6.10704,6.10744,37.74,6.112,6.1122,6.11139,6.11179,76.5,False
'2018-12-18T07:08:00',6.10744,6.10777,6.10716,6.10722,47.36,6.11175,6.11222,6.11122,6.11161,95.62,False
'2018-12-18T07:09:00',6.10727,6.10765,6.10691,6.10693,21.46,6.11161,6.11196,6.1113,6.11131,43.5,False
'2018-12-18T07:10:00',6.10693,6.10735,6.10688,6.10688,15.91,6.11136,6.11172,6.11112,6.11131,32.25,False
'2018-12-18T07:11:00',6.10688,6.10705,6.10531,6.10533,15.21,6.1113,6.11142,6.11072,6.11083,27.75,False
'2018-12-18T07:12:00',6.10533,6.10533,6.10165,6.1046,35.66,6.1108,6.1108,6.10649,6.10999,43.26,False
'2018-12-18T07:13:00',6.10459,6.10526,6.10441,6.10444,43.11,6.10999,6.11049,6.10994,6.10999,24.48,False
'2018-12-18T07:14:00',6.10444,6.1049,6.10424,6.10435,41.62,6.10995,6.11037,6.10979,6.10989,23.75,False
'2018-12-18T07:15:00',6.10435,6.10438,6.10364,6.10376,57.74,6.10983,6.10992,6.10908,6.10927,37.58,True
'2018-12-18T07:16:00',6.10376,6.10451,6.10375,6.10402,49.87,6.10922,6.10995,6.10922,6.10946,25.55,False
'2018-12-18T07:17:00',6.10412,6.10412,6.10283,6.10353,46.87,6.10946,6.10956,6.10756,6.10856,23.69,True
'2018-12-18T07:18:00',6.1034,6.10416,6.10312,6.10416,51.0,6.10856,6.10909,6.1085,6.10909,25.16,False
'2018-12-18T07:19:00',6.10433,6.10443,6.10012,6.10271,40.77,6.10914,6.10931,6.10545,6.10823,36.96,True
'2018-12-18T07:20:00',6.10274,6.10313,6.10201,6.1028,47.93,6.10829,6.1085,6.1074,6.10834,39.56,False
'2018-12-18T07:21:00',6.10277,6.10277,6.10106,6.10176,49.02,6.10832,6.10832,6.10658,6.10731,52.84,False
'2018-12-18T07:22:00',6.10169,6.10225,6.09945,6.09945,45.25,6.10719,6.1077,6.10354,6.10354,53.99,True
'2018-12-18T07:23:00',6.09941,6.10271,6.09941,6.10214,24.92,6.10354,6.10845,6.10334,6.10754,38.59,False
'2018-12-18T07:24:00',6.10214,6.10247,6.09991,6.10027,51.75,6.10773,6.10773,6.10489,6.10537,24.42,True
'2018-12-18T07:25:00',6.10027,6.1043,6.10027,6.1008,55.49,6.10559,6.10637,6.10528,6.10554,52.45,False
'2018-12-18T07:26:00',6.10071,6.10071,6.09505,6.09941,68.43,6.10526,6.10531,6.10013,6.10497,58.94,True
'2018-12-18T07:27:00',6.09935,6.10102,6.09851,6.10071,45.69,6.10484,6.10594,6.10377,6.10562,26.71,True
'2018-12-18T07:28:00',6.10071,6.10081,6.10049,6.10081,16.11,6.10557,6.10564,6.10529,6.10564,16.1,True
'2018-12-18T07:29:00',6.10069,6.1017,6.10069,6.10129,11.18,6.10564,6.10602,6.10563,6.10595,16.5,False
'2018-12-18T07:30:00',6.10129,6.10129,6.09826,6.09974,23.89,6.106,6.106,6.10349,6.10471,29.97,True
'2018-12-18T07:31:00',6.09974,6.10204,6.09974,6.10183,29.97,6.1047,6.10565,6.1047,6.10565,61.5,False
'2018-12-18T07:32:00',6.10172,6.10185,6.10133,6.10179,24.42,6.10565,6.10565,6.10514,6.10562,50.25,True
'2018-12-18T07:33:00',6.10179,6.10271,6.10069,6.10264,14.06,6.10565,6.10591,6.10482,6.10591,28.5,True
'2018-12-18T07:34:00',6.10248,6.10429,6.10189,6.10408,31.45,6.10591,6.10884,6.10591,6.10862,63.75,False
'2018-12-18T07:35:00',6.10403,6.10466,6.10264,6.10383,39.32,6.10862,6.10873,6.10721,6.10819,71.62,False
'2018-12-18T07:36:00',6.10383,6.10383,6.10282,6.10323,57.97,6.10817,6.10831,6.10733,6.10759,66.32,True
'2018-12-18T07:37:00',6.10323,6.10355,6.10285,6.10339,23.68,6.10762,6.10785,6.10727,6.10778,48.0,True
'2018-12-18T07:38:00',6.10339,6.10385,6.10324,6.1037,11.84,6.1078,6.10813,6.1078,6.10792,25.5,False
'2018-12-18T07:39:00',6.10364,6.10382,6.1033,6.10371,9.62,6.10792,6.10799,6.10754,6.10754,19.5,False
'2018-12-18T07:40:00',6.10377,6.10383,6.10342,6.10357,5.55,6.10754,6.10782,6.10754,6.10756,11.25,True
'2018-12-18T07:41:00',6.10349,6.10401,6.10334,6.10386,8.88,6.10756,6.10797,6.10756,6.10797,18.0,False
'2018-12-18T07:42:00',6.10387,6.10419,6.10376,6.10386,7.77,6.10797,6.10797,6.10797,6.10797,15.75,False
'2018-12-18T07:43:00',6.10385,6.1042,6.10319,6.10333,9.62,6.10797,6.10797,6.10745,6.10754,19.5,False
'2018-12-18T07:44:00',6.10338,6.10371,6.1031,6.1031,7.04,6.10754,6.10754,6.10747,6.10747,13.5,False
'2018-12-18T07:45:00',6.1033,6.1033,6.10215,6.10239,15.34,6.10747,6.10747,6.10604,6.10604,11.54,False
'2018-12-18T07:46:00',6.10239,6.10265,6.10217,6.10217,9.75,6.10601,6.10618,6.10542,6.10569,4.81,False
'2018-12-18T07:47:00',6.10201,6.10201,6.09959,6.10009,29.62,6.10555,6.10555,6.10264,6.10414,14.8,False
'2018-12-18T07:48:00',6.10009,6.101,6.09925,6.09942,22.96,6.10415,6.10535,6.10345,6.10345,41.2,True
'2018-12-18T07:49:00',6.09931,6.10092,6.09897,6.10058,57.73,6.1034,6.1048,6.10302,6.10465,113.59,False
'2018-12-18T07:50:00',6.10058,6.10058,6.09966,6.09979,30.71,6.10461,6.10461,6.10357,6.10396,62.25,True
'2018-12-18T07:51:00',6.09979,6.10093,6.09979,6.10087,37.74,6.10399,6.10528,6.1037,6.1049,76.5,True
'2018-12-18T07:52:00',6.10087,6.10107,6.10058,6.10093,18.13,6.10481,6.1053,6.10481,6.10513,36.75,False
'2018-12-18T07:53:00',6.10093,6.10099,6.09718,6.09736,29.98,6.10514,6.10537,6.10023,6.10023,60.0,True
'2018-12-18T07:54:00',6.09736,6.09811,6.0964,6.09736,29.6,6.09994,6.10312,6.09994,6.10099,59.23,False
'2018-12-18T07:55:00',6.09714,6.0976,6.09392,6.09404,24.05,6.10088,6.10109,6.09844,6.09876,47.99,True
'2018-12-18T07:56:00',6.09409,6.09523,6.09391,6.09479,21.09,6.09876,6.09993,6.09868,6.09963,37.43,True
'2018-12-18T07:57:00',6.09497,6.09776,6.09481,6.09776,23.01,6.09973,6.10221,6.09937,6.10153,35.91,True
'2018-12-18T07:58:00',6.09776,6.0983,6.09765,6.0979,25.49,6.10172,6.1026,6.10172,6.10246,12.95,True
'2018-12-18T07:59:00',6.0979,6.09792,6.09783,6.09792,18.73,6.10238,6.10257,6.10175,6.10257,9.62,True
'2018-12-18T08:00:00',6.09862,6.0996,6.09707,6.09904,111.54,6.10326,6.10406,6.10043,6.10337,136.01,True
'2018-12-18T08:01:00',6.09935,6.10118,6.09692,6.10083,168.66,6.10371,6.10453,6.09999,6.10447,282.81,False
'2018-12-18T08:02:00',6.10083,6.10106,6.09893,6.09927,44.06,6.10454,6.10454,6.10307,6.10376,73.28,True
'2018-12-18T08:03:00',6.09926,6.1016,6.09926,6.1016,108.09,6.10375,6.10534,6.10375,6.10514,192.01,False
'2018-12-18T08:04:00',6.10136,6.10141,6.1007,6.1013,51.06,6.10541,6.10564,6.10472,6.1055,101.98,False
'2018-12-18T08:05:00',6.1013,6.10208,6.09947,6.09947,60.12,6.10555,6.10611,6.10222,6.10222,100.02,True
'2018-12-18T08:06:00',6.09947,6.10017,6.09912,6.09972,84.6,6.10239,6.10459,6.10164,6.10418,94.47,False
'2018-12-18T08:07:00',6.09972,6.10029,6.09909,6.09933,65.31,6.10393,6.10475,6.10354,6.10377,76.34,True
'2018-12-18T08:08:00',6.09941,6.10026,6.09908,6.0997,62.47,6.10385,6.10487,6.10352,6.10433,79.16,False
'2018-12-18T08:09:00',6.09947,6.10009,6.09815,6.09876,56.03,6.10411,6.10481,6.10081,6.10164,50.33,False
'2018-12-18T08:10:00',6.09876,6.09885,6.09693,6.09812,87.75,6.1016,6.10202,6.09971,6.10053,43.31,False
'2018-12-18T08:11:00',6.09812,6.09874,6.09771,6.09806,83.25,6.10074,6.10122,6.09977,6.10015,41.07,True
'2018-12-18T08:12:00',6.09826,6.09876,6.09528,6.09856,160.68,6.10035,6.10263,6.09986,6.10219,138.65,True
'2018-12-18T08:13:00',6.0987,6.09952,6.09798,6.09891,64.46,6.10219,6.10254,6.10135,6.10223,66.75,True
'2018-12-18T08:14:00',6.09916,6.10021,6.09842,6.09919,225.95,6.10225,6.10359,6.10176,6.10279,229.79,True
'2018-12-18T08:15:00',6.09926,6.1001,6.09877,6.09969,204.29,6.10255,6.10386,6.10116,6.10291,188.17,False
'2018-12-18T08:16:00',6.09976,6.1003,6.0994,6.09978,57.19,6.10318,6.10345,6.10241,6.1027,55.11,True
'2018-12-18T08:17:00',6.09993,6.10282,6.09934,6.10256,164.07,6.10263,6.10737,6.10249,6.10635,165.98,False
'2018-12-18T08:18:00',6.10256,6.10466,6.10056,6.10135,38.03,6.10638,6.10804,6.10441,6.10533,27.78,True
'2018-12-18T08:19:00',6.10135,6.10214,6.10131,6.10181,35.53,6.10514,6.10565,6.10498,6.10546,24.91,False
'2018-12-18T08:20:00',6.1018,6.10199,6.10107,6.10182,22.48,6.10529,6.10552,6.1048,6.10497,23.25,True
'2018-12-18T08:21:00',6.10196,6.10377,6.10148,6.10366,55.3,6.10497,6.10672,6.10497,6.10633,52.46,False
'2018-12-18T08:22:00',6.10358,6.10358,6.1023,6.10248,51.75,6.10633,6.10633,6.10388,6.104,52.5,True
'2018-12-18T08:23:00',6.10248,6.10372,6.10246,6.10299,25.64,6.10398,6.10692,6.10398,6.10603,39.32,True
'2018-12-18T08:24:00',6.10326,6.10396,6.10177,6.10327,41.73,6.10603,6.10699,6.10524,6.10686,33.56,False
'2018-12-18T08:25:00',6.10328,6.10355,6.10209,6.10216,45.56,6.10686,6.10686,6.10488,6.105,56.56,True
'2018-12-18T08:26:00',6.10219,6.10336,6.10188,6.10284,49.66,6.105,6.10589,6.10445,6.10589,44.53,False
'2018-12-18T08:27:00',6.10269,6.10379,6.10086,6.10126,49.86,6.10589,6.10738,6.1037,6.10454,42.07,True
'2018-12-18T08:28:00',6.10156,6.10362,6.10124,6.10245,29.48,6.10454,6.10679,6.10331,6.10547,34.99,True
'2018-12-18T08:29:00',6.10267,6.10561,6.10237,6.10402,31.82,6.10569,6.10817,6.10539,6.10712,54.23,True
'2018-12-18T08:30:00',6.1038,6.10572,6.10232,6.10474,66.86,6.10712,6.10864,6.10526,6.10786,112.85,False
'2018-12-18T08:31:00',6.10474,6.10474,6.09966,6.10457,67.88,6.10804,6.10804,6.10275,6.10703,55.91,True
'2018-12-18T08:32:00',6.10457,6.10651,6.10275,6.10625,36.34,6.10765,6.10899,6.10564,6.10898,63.32,False
'2018-12-18T08:33:00',6.10625,6.10646,6.10327,6.10327,35.18,6.10904,6.10911,6.10639,6.10639,71.62,True
'2018-12-18T08:34:00',6.10332,6.10469,6.10303,6.10441,26.34,6.10639,6.10769,6.10616,6.10727,48.0,False
'2018-12-18T08:35:00',6.10438,6.10479,6.10196,6.10196,70.16,6.10727,6.10786,6.10519,6.10522,64.17,False
'2018-12-18T08:36:00',6.10199,6.10218,6.10139,6.10196,53.26,6.10525,6.10525,6.10368,6.10453,28.94,False
'2018-12-18T08:37:00',6.10196,6.10206,6.0999,6.10076,58.62,6.10451,6.10485,6.10292,6.10381,58.47,False
'2018-12-18T08:38:00',6.10066,6.10157,6.09977,6.10016,60.21,6.10381,6.10404,6.10303,6.10349,67.78,True
'2018-12-18T08:39:00',6.10019,6.10067,6.09944,6.10046,56.27,6.10349,6.1037,6.10296,6.10362,57.64,False
'2018-12-18T08:40:00',6.10044,6.10127,6.09935,6.09976,52.77,6.10362,6.10392,6.1015,6.1016,55.44,False
'2018-12-18T08:41:00',6.09977,6.09996,6.09736,6.09948,65.52,6.10169,6.10181,6.09958,6.10089,73.5,False
'2018-12-18T08:42:00',6.09953,6.10073,6.09774,6.09857,53.03,6.10089,6.10185,6.09924,6.09993,70.5,False
'2018-12-18T08:43:00',6.09825,6.09994,6.09539,6.09577,54.5,6.09993,6.10098,6.09682,6.09682,72.74,False
'2018-12-18T08:44:00',6.09571,6.0966,6.09275,6.09383,45.68,6.09682,6.0991,6.09473,6.09699,72.27,False
'2018-12-18T08:45:00',6.09402,6.0943,6.09027,6.09054,49.48,6.09675,6.09675,6.09176,6.09342,50.03,True
'2018-12-18T08:46:00',6.09048,6.09334,6.09044,6.09302,68.49,6.09339,6.09641,6.09308,6.09614,64.3,True
'2018-12-18T08:47:00',6.09274,6.0945,6.09257,6.0944,60.83,6.09596,6.09756,6.09504,6.09756,89.69,True
'2018-12-18T08:48:00',6.09442,6.09683,6.09379,6.09651,33.1,6.09756,6.09971,6.09538,6.09971,35.02,True
'2018-12-18T08:49:00',6.09674,6.09754,6.09555,6.09697,45.65,6.09959,6.10056,6.09858,6.10025,50.59,True
'2018-12-18T08:50:00',6.09728,6.09978,6.09702,6.09932,58.8,6.10056,6.10274,6.09995,6.10272,59.93,False
'2018-12-18T08:51:00',6.09954,6.09986,6.09551,6.09733,29.17,6.10279,6.10308,6.0985,6.1007,32.0,False
'2018-12-18T08:52:00',6.09764,6.09801,6.09432,6.09432,56.22,6.1006,6.1011,6.09717,6.09725,48.75,True
'2018-12-18T08:53:00',6.09432,6.09505,6.09186,6.09486,39.83,6.09702,6.09822,6.09408,6.09782,31.95,True
'2018-12-18T08:54:00',6.09512,6.09598,6.09364,6.09568,52.41,6.09789,6.0985,6.0961,6.0985,35.69,True
'2018-12-18T08:55:00',6.09568,6.09721,6.09508,6.09719,30.39,6.09835,6.10005,6.09707,6.10005,45.94,True
'2018-12-18T08:56:00',6.09699,6.09951,6.09651,6.09902,41.46,6.09986,6.10266,6.09981,6.10195,74.15,True
'2018-12-18T08:57:00',6.09902,6.0996,6.09855,6.09902,32.93,6.10205,6.10263,6.1016,6.10243,44.31,False
'2018-12-18T08:58:00',6.09903,6.09946,6.09778,6.09849,44.89,6.10243,6.10289,6.10136,6.10162,63.92,True
'2018-12-18T08:59:00',6.09846,6.10185,6.09818,6.10003,178.57,6.10156,6.1048,6.10053,6.10331,120.24,True
'2018-12-18T09:00:00',6.10041,6.10227,6.0997,6.10088,180.18,6.10365,6.10514,6.10284,6.10446,101.94,False
'2018-12-18T09:01:00',6.10088,6.10102,6.09903,6.09963,222.24,6.10442,6.10442,6.1023,6.10271,162.92,False
'2018-12-18T09:02:00',6.0996,6.09973,6.09806,6.0995,136.5,6.10271,6.1029,6.1012,6.10233,116.3,True
'2018-12-18T09:03:00',6.09947,6.10228,6.09921,6.10128,90.25,6.10233,6.10449,6.10197,6.10297,88.1,True
'2018-12-18T09:04:00',6.10136,6.10183,6.10028,6.10139,73.97,6.10297,6.10473,6.10228,6.10472,93.33,False
'2018-12-18T09:05:00',6.10146,6.10247,6.10069,6.10136,187.88,6.10472,6.10478,6.10343,6.10404,160.75,False
'2018-12-18T09:06:00',6.10133,6.10139,6.09956,6.1008,224.96,6.10404,6.10404,6.10209,6.10368,140.2,False
'2018-12-18T09:07:00',6.10078,6.10085,6.09856,6.09939,114.07,6.10368,6.1038,6.10055,6.10174,75.5,True
'2018-12-18T09:08:00',6.09933,6.1017,6.09903,6.10146,114.3,6.10174,6.10455,6.10148,6.10447,143.57,False
'2018-12-18T09:09:00',6.1016,6.10172,6.10006,6.10041,151.39,6.10447,6.10481,6.1027,6.10313,109.84,True
'2018-12-18T09:10:00',6.10059,6.1023,6.1004,6.10142,58.11,6.10331,6.10433,6.10291,6.10401,104.47,False
'2018-12-18T09:11:00',6.10154,6.10178,6.10065,6.10071,79.52,6.10401,6.1045,6.10245,6.10341,81.93,True
'2018-12-18T09:12:00',6.10075,6.10157,6.10039,6.10122,107.29,6.10346,6.10418,6.10217,6.1036,68.19,False
'2018-12-18T09:13:00',6.10088,6.10143,6.10037,6.10066,83.77,6.10346,6.10401,6.10278,6.10306,42.55,False
'2018-12-18T09:14:00',6.10066,6.10069,6.09715,6.09804,129.82,6.10293,6.10331,6.09941,6.09947,96.81,False
'2018-12-18T09:15:00',6.098,6.098,6.09601,6.09715,31.83,6.09947,6.09947,6.0978,6.09913,63.75,False
'2018-12-18T09:16:00',6.09718,6.09718,6.09555,6.09592,54.03,6.09913,6.09913,6.09778,6.09821,106.46,False
'2018-12-18T09:17:00',6.09589,6.0964,6.08801,6.09117,85.96,6.09821,6.09891,6.09056,6.09396,89.5,False
'2018-12-18T09:18:00',6.09124,6.09164,6.08906,6.08972,115.6,6.09394,6.09423,6.09131,6.09222,136.87,True
'2018-12-18T09:19:00',6.08969,6.09106,6.08925,6.09106,69.19,6.09222,6.09362,6.09182,6.09362,41.85,True
'2018-12-18T09:20:00',6.09101,6.09178,6.0904,6.09178,74.44,6.09356,6.09421,6.09341,6.09397,72.58,False
'2018-12-18T09:21:00',6.09178,6.09378,6.08959,6.09026,119.07,6.09393,6.09566,6.09145,6.09201,73.22,False
'2018-12-18T09:22:00',6.09026,6.09048,6.08466,6.08631,116.83,6.09222,6.09257,6.08641,6.08895,103.75,False
'2018-12-18T09:23:00',6.0863,6.08665,6.08019,6.08276,228.61,6.08915,6.08915,6.08259,6.08454,215.43,True
'2018-12-18T09:24:00',6.08276,6.08326,6.08259,6.08319,66.29,6.08449,6.08528,6.08438,6.08459,48.27,False
'2018-12-18T09:25:00',6.08326,6.08444,6.08122,6.08122,53.21,6.08459,6.08691,6.08412,6.08425,45.45,False
'2018-12-18T09:26:00',6.08112,6.08186,6.07938,6.07938,85.13,6.08428,6.08461,6.08057,6.08076,78.13,True
'2018-12-18T09:27:00',6.07938,6.08266,6.07928,6.08029,85.32,6.08086,6.08577,6.08064,6.08285,84.73,False
'2018-12-18T09:28:00',6.08038,6.0816,6.07687,6.07878,156.79,6.08285,6.08444,6.07884,6.08,170.52,True
'2018-12-18T09:29:00',6.07878,6.08491,6.07512,6.08363,102.06,6.08004,6.08754,6.07784,6.0861,102.83,False
'2018-12-18T09:30:00',6.08363,6.08412,6.08002,6.08032,116.0,6.08593,6.08641,6.08246,6.08272,86.67,True
'2018-12-18T09:31:00',6.08043,6.08484,6.08043,6.08484,53.36,6.08293,6.08753,6.0828,6.08753,60.02,True
'2018-12-18T09:32:00',6.08484,6.08727,6.08477,6.08717,69.26,6.08756,6.09015,6.08745,6.08966,91.67,True
'2018-12-18T09:33:00',6.08681,6.0877,6.08564,6.08733,52.69,6.08943,6.09076,6.08828,6.09058,55.34,True
'2018-12-18T09:34:00',6.08735,6.09239,6.08735,6.09097,73.5,6.09058,6.09532,6.09032,6.09382,70.06,False
'2018-12-18T09:35:00',6.09097,6.09114,6.08883,6.09005,82.77,6.09393,6.09409,6.09147,6.09293,55.05,False
'2018-12-18T09:36:00',6.09003,6.09068,6.0869,6.08708,77.39,6.09293,6.09331,6.08972,6.08994,71.72,False
'2018-12-18T09:37:00',6.08708,6.08926,6.08246,6.08329,122.01,6.08993,6.09214,6.08744,6.08855,124.35,True
'2018-12-18T09:38:00',6.08317,6.0881,6.08228,6.08436,130.52,6.08769,6.09123,6.08585,6.08726,155.96,True
'2018-12-18T09:39:00',6.08436,6.08622,6.08406,6.08622,88.89,6.08713,6.08929,6.08702,6.08913,141.74,False
'2018-12-18T09:40:00',6.08622,6.08622,6.08429,6.08479,80.36,6.0891,6.0891,6.08707,6.08717,156.34,True
'2018-12-18T09:41:00',6.08479,6.09017,6.08479,6.09017,84.66,6.08726,6.09345,6.08726,6.09345,111.18,False
'2018-12-18T09:42:00',6.09024,6.09058,6.0862,6.08664,92.51,6.09353,6.09375,6.0897,6.0903,110.7,False
'2018-12-18T09:43:00',6.08676,6.08687,6.08485,6.08607,57.81,6.09041,6.09041,6.0886,6.0895,69.57,True
'2018-12-18T09:44:00',6.08628,6.08673,6.08597,6.08607,39.06,6.08966,6.09009,6.08931,6.0899,62.25,False
'2018-12-18T09:45:00',6.08605,6.08652,6.08431,6.08479,119.03,6.08977,6.08981,6.08774,6.08804,127.5,True
'2018-12-18T09:46:00',6.08474,6.09068,6.08448,6.08865,104.37,6.08804,6.09459,6.08771,6.09239,114.21,True
'2018-12-18T09:47:00',6.08922,6.09135,6.08868,6.08954,59.58,6.09259,6.09377,6.09222,6.09238,90.74,False
'2018-12-18T09:48:00',6.08954,6.09003,6.08882,6.08924,44.05,6.09227,6.09321,6.09209,6.09221,88.49,False
'2018-12-18T09:49:00',6.08924,6.09155,6.08799,6.0892,99.2,6.09218,6.0948,6.09117,6.09199,137.62,False
'2018-12-18T09:50:00',6.08926,6.08951,6.08693,6.08731,85.72,6.09199,6.09209,6.08999,6.09069,97.87,True
'2018-12-18T09:51:00',6.08734,6.08988,6.0873,6.08923,98.37,6.09069,6.09197,6.08964,6.09153,118.5,False
'2018-12-18T09:52:00',6.08927,6.0913,6.08878,6.08908,94.57,6.09153,6.09371,6.09126,6.09151,101.25,True
'2018-12-18T09:53:00',6.08868,6.09129,6.08814,6.09082,150.67,6.09151,6.09355,6.09072,6.09337,145.98,False
'2018-12-18T09:54:00',6.0908,6.0915,6.08768,6.08878,197.24,6.09337,6.09437,6.09079,6.09164,195.73,True
'2018-12-18T09:55:00',6.08875,6.09138,6.08806,6.09109,120.23,6.09164,6.09472,6.09134,6.09456,127.45,False
'2018-12-18T09:56:00',6.09112,6.09274,6.08957,6.09122,145.27,6.09456,6.09602,6.09281,6.09391,146.81,False
'2018-12-18T09:57:00',6.09112,6.09112,6.09048,6.09059,80.94,6.0938,6.09394,6.09277,6.0933,84.75,True
'2018-12-18T09:58:00',6.09078,6.09442,6.09036,6.0943,113.89,6.0933,6.09772,6.09322,6.09754,144.33,True
'2018-12-18T09:59:00',6.09431,6.09508,6.09413,6.0945,105.37,6.09754,6.09826,6.09738,6.09801,128.55,True
'2018-12-18T10:00:00',6.09473,6.09703,6.09421,6.0968,84.5,6.09822,6.10046,6.09714,6.10001,161.59,False
'2018-12-18T10:01:00',6.0968,6.09767,6.09466,6.09476,102.24,6.10023,6.10064,6.09741,6.09788,137.92,True
'2018-12-18T10:02:00',6.09494,6.09878,6.09494,6.09723,218.37,6.09788,6.10113,6.09788,6.10066,239.64,False
'2018-12-18T10:03:00',6.09726,6.09809,6.0962,6.09777,117.08,6.10069,6.10073,6.09918,6.09954,138.0,True
'2018-12-18T10:04:00',6.09771,6.09868,6.09678,6.09868,187.32,6.09953,6.10138,6.09891,6.10135,219.78,False
'2018-12-18T10:05:00',6.09868,6.09868,6.09736,6.09753,126.49,6.10131,6.10152,6.09989,6.10044,231.33,False
'2018-12-18T10:06:00',6.09753,6.09789,6.09585,6.09675,162.14,6.10045,6.10094,6.09802,6.09951,175.09,True
'2018-12-18T10:07:00',6.09665,6.09769,6.09634,6.09722,127.54,6.09951,6.10047,6.09919,6.09989,156.58,True
'2018-12-18T10:08:00',6.09722,6.09869,6.0967,6.09797,95.46,6.09984,6.10104,6.09932,6.10054,157.15,True
'2018-12-18T10:09:00',6.09797,6.09944,6.09779,6.09819,70.08,6.10064,6.10204,6.10032,6.10122,121.98,True
'2018-12-18T10:10:00',6.09817,6.10068,6.09817,6.10066,72.66,6.10113,6.10378,6.10113,6.10378,53.27,False
'2018-12-18T10:11:00',6.10063,6.10196,6.10036,6.10051,97.77,6.10378,6.10515,6.10328,6.10338,78.03,False
'2018-12-18T10:12:00',6.10048,6.10096,6.09999,6.10011,118.1,6.10338,6.10425,6.1032,6.10339,96.02,False
'2018-12-18T10:13:00',6.09997,6.10103,6.0989,6.0989,136.75,6.10334,6.10421,6.10139,6.10139,121.56,False
'2018-12-18T10:14:00',6.09908,6.10133,6.09751,6.09809,204.23,6.10139,6.10447,6.09991,6.10136,215.83,True
'2018-12-18T10:15:00',6.09809,6.10126,6.09768,6.10111,108.96,6.10119,6.1045,6.10091,6.10342,175.44,False
'2018-12-18T10:16:00',6.1005,6.10109,6.09826,6.09843,117.7,6.10238,6.10384,6.10088,6.10125,200.54,False
'2018-12-18T10:17:00',6.09867,6.0997,6.09729,6.09823,126.86,6.10123,6.10231,6.09984,6.10092,197.19,False
'2018-12-18T10:18:00',6.09817,6.09994,6.09588,6.09647,161.9,6.10102,6.10306,6.09912,6.09979,216.2,True
'2018-12-18T10:19:00',6.09645,6.09957,6.09608,6.09814,116.76,6.0995,6.10282,6.09889,6.10119,97.76,False
'2018-12-18T10:20:00',6.09814,6.09939,6.09564,6.09564,110.81,6.10146,6.10263,6.09893,6.09893,146.18,True
'2018-12-18T10:21:00',6.09561,6.09707,6.09543,6.09674,100.96,6.0989,6.10039,6.09862,6.09997,141.6,True
'2018-12-18T10:22:00',6.0967,6.09793,6.09645,6.09694,175.95,6.09997,6.10111,6.09973,6.10007,193.78,True
'2018-12-18T10:23:00',6.09694,6.09755,6.09638,6.09755,243.27,6.10021,6.10085,6.09968,6.10085,247.21,False
'2018-12-18T10:24:00',6.09755,6.09816,6.0969,6.09754,153.37,6.10098,6.10146,6.10006,6.10065,103.09,False
'2018-12-18T10:25:00',6.09754,6.09832,6.09716,6.09759,136.32,6.10046,6.10132,6.0998,6.10036,115.58,False
'2018-12-18T10:26:00',6.09768,6.09789,6.09603,6.09611,114.23,6.10036,6.10061,6.0991,6.09948,74.24,True
'2018-12-18T10:27:00',6.09635,6.09877,6.0957,6.09877,132.78,6.09948,6.10191,6.09891,6.10191,84.54,False
'2018-12-18T10:28:00',6.09883,6.09894,6.09663,6.09731,152.57,6.10178,6.10199,6.09935,6.10035,85.34,True
'2018-12-18T10:29:00',6.09734,6.10332,6.09665,6.10236,228.69,6.10035,6.10638,6.09932,6.10526,140.18,False
'2018-12-18T10:30:00',6.10242,6.1032,6.09955,6.10109,223.84,6.10526,6.10575,6.10175,6.10381,124.29,False
'2018-12-18T10:31:00',6.10109,6.10109,6.09648,6.09752,179.35,6.10399,6.10408,6.10034,6.10102,123.51,False
'2018-12-18T10:32:00',6.09756,6.09869,6.0973,6.09731,72.55,6.10106,6.10145,6.10031,6.10041,69.11,False
'2018-12-18T10:33:00',6.09736,6.09837,6.09613,6.09665,65.2,6.10041,6.10135,6.09822,6.09942,61.79,False
'2018-12-18T10:34:00',6.09665,6.09665,6.09523,6.09594,154.49,6.09955,6.09955,6.0979,6.09911,81.92,True
'2018-12-18T10:35:00',6.09594,6.09751,6.09563,6.09727,118.83,6.09924,6.10048,6.09886,6.10046,77.83,False
'2018-12-18T10:36:00',6.09739,6.09776,6.09601,6.09642,133.12,6.10022,6.10105,6.09919,6.09957,92.39,True
'2018-12-18T10:37:00',6.09642,6.09719,6.09617,6.09689,108.0,6.09972,6.10026,6.09832,6.10005,65.41,False
'2018-12-18T10:38:00',6.09697,6.09775,6.09659,6.0968,97.12,6.09995,6.1008,6.09968,6.09987,50.74,True
'2018-12-18T10:39:00',6.0968,6.09877,6.09644,6.0984,69.39,6.10008,6.10195,6.09962,6.10138,90.49,True
'2018-12-18T10:40:00',6.09837,6.10023,6.09824,6.09892,73.71,6.10133,6.10279,6.10098,6.10169,142.87,False
'2018-12-18T10:41:00',6.09893,6.09893,6.09794,6.0982,39.22,6.10169,6.10169,6.10096,6.10125,79.5,True
'2018-12-18T10:42:00',6.09815,6.09842,6.09783,6.0984,31.59,6.10125,6.1014,6.10087,6.10108,51.75,False
'2018-12-18T10:43:00',6.09841,6.09873,6.09756,6.09823,44.48,6.10108,6.10145,6.1007,6.10139,82.5,False
'2018-12-18T10:44:00',6.09823,6.09925,6.09557,6.09606,83.8,6.10144,6.10197,6.09902,6.09943,126.71,True
'2018-12-18T10:45:00',6.09606,6.09721,6.09507,6.09675,67.3,6.0993,6.10038,6.09823,6.10009,73.39,False
'2018-12-18T10:46:00',6.09672,6.09683,6.09508,6.09645,80.49,6.10006,6.10022,6.09841,6.09904,82.4,False
'2018-12-18T10:47:00',6.09645,6.09645,6.09477,6.09515,71.14,6.09945,6.09976,6.09804,6.09866,108.0,False
'2018-12-18T10:48:00',6.09525,6.09555,6.09103,6.09234,182.29,6.09866,6.09882,6.09427,6.09598,256.42,False
'2018-12-18T10:49:00',6.09214,6.09289,6.09205,6.09234,216.48,6.09555,6.09637,6.09547,6.09564,232.8,True
'2018-12-18T10:50:00',6.0923,6.09311,6.09092,6.09311,349.93,6.0956,6.09643,6.09421,6.09639,342.68,False
'2018-12-18T10:51:00',6.09292,6.09475,6.09281,6.09326,271.75,6.09634,6.09808,6.09571,6.09588,273.58,True
'2018-12-18T10:52:00',6.09325,6.09467,6.09238,6.09396,101.53,6.09577,6.098,6.09513,6.09733,101.99,False
'2018-12-18T10:53:00',6.09397,6.09428,6.09276,6.09312,86.63,6.09733,6.09764,6.09604,6.0966,107.6,True
'2018-12-18T10:54:00',6.09317,6.09561,6.09306,6.09497,91.04,6.0966,6.09884,6.0965,6.09829,92.5,False
'2018-12-18T10:55:00',6.09499,6.09556,6.09398,6.09409,83.85,6.09829,6.0987,6.09724,6.09762,86.53,False
'2018-12-18T10:56:00',6.09412,6.09506,6.09326,6.0935,94.23,6.09755,6.0981,6.09666,6.09695,98.0,True
'2018-12-18T10:57:00',6.09353,6.0941,6.09311,6.09376,82.47,6.09695,6.09738,6.09619,6.09705,83.62,False
'2018-12-18T10:58:00',6.09373,6.09386,6.09057,6.09057,73.56,6.09701,6.09707,6.09322,6.09322,91.44,True
'2018-12-18T10:59:00',6.09128,6.09263,6.09128,6.0915,93.72,6.09342,6.09608,6.09342,6.09479,90.71,False
'2018-12-18T11:00:00',6.09153,6.09153,6.08942,6.09,105.41,6.09482,6.09482,6.0929,6.09328,125.0,True
'2018-12-18T11:01:00',6.09002,6.09055,6.08946,6.09039,135.37,6.0933,6.09399,6.09203,6.09317,120.59,False
'2018-12-18T11:02:00',6.09041,6.09098,6.08734,6.08882,150.33,6.09317,6.09366,6.09052,6.09137,141.64,False
'2018-12-18T11:03:00',6.08878,6.08944,6.08272,6.08276,108.02,6.09137,6.09232,6.08612,6.08613,139.49,True
'2018-12-18T11:04:00',6.08274,6.08485,6.0826,6.08283,57.07,6.08613,6.08741,6.08507,6.08634,81.0,True
'2018-12-18T11:05:00',6.0828,6.08465,6.08265,6.0845,109.59,6.08633,6.0874,6.08563,6.08728,214.05,False
'2018-12-18T11:06:00',6.0845,6.08491,6.0837,6.0837,70.3,6.08729,6.08748,6.08576,6.08576,143.2,True
'2018-12-18T11:07:00',6.08392,6.08682,6.0834,6.08638,49.28,6.08576,6.08983,6.08524,6.08932,94.12,True
'2018-12-18T11:08:00',6.08639,6.08818,6.08598,6.08657,97.72,6.08923,6.09104,6.08871,6.0894,194.97,False
'2018-12-18T11:09:00',6.08633,6.08924,6.08622,6.08655,65.94,6.0894,6.09231,6.08875,6.08889,126.7,True
'2018-12-18T11:10:00',6.08661,6.09291,6.08661,6.0915,59.82,6.08898,6.09602,6.08898,6.09429,86.03,False
'2018-12-18T11:11:00',6.09141,6.09208,6.09013,6.09019,97.12,6.09429,6.09477,6.09305,6.09306,49.24,True
'2018-12-18T11:12:00',6.09019,6.09441,6.09007,6.09111,146.55,6.09301,6.09727,6.09301,6.09452,78.56,False
'2018-12-18T11:13:00',6.09104,6.0914,6.09001,6.09081,192.65,6.09452,6.09452,6.09327,6.09362,104.49,False
'2018-12-18T11:14:00',6.09081,6.09081,6.08976,6.09007,61.29,6.09367,6.09382,6.09321,6.09325,55.63,False
'2018-12-18T11:15:00',6.09007,6.0904,6.08883,6.08915,111.96,6.09322,6.09322,6.09162,6.09202,119.15,False
'2018-12-18T11:16:00',6.08913,6.08939,6.08786,6.08831,85.02,6.09202,6.09243,6.09083,6.09102,57.61,False
'2018-12-18T11:17:00',6.08838,6.08849,6.08739,6.0875,64.82,6.09102,6.0913,6.09046,6.09076,61.34,True
'2018-12-18T11:18:00',6.08753,6.08794,6.08732,6.08783,85.03,6.09076,6.09128,6.09068,6.09116,61.79,True
'2018-12-18T11:19:00',6.08781,6.08861,6.08778,6.08846,85.77,6.09116,6.09161,6.09116,6.09135,77.05,False
'2018-12-18T11:20:00',6.08849,6.08929,6.0875,6.08832,87.36,6.09135,6.09214,6.09014,6.091,82.05,True
'2018-12-18T11:21:00',6.08833,6.09049,6.08794,6.08919,155.96,6.091,6.09335,6.091,6.09235,142.61,True
'2018-12-18T11:22:00',6.08911,6.09161,6.08865,6.09134,255.28,6.09235,6.09473,6.09182,6.09447,218.41,False
'2018-12-18T11:23:00',6.09131,6.09143,6.09051,6.09069,119.23,6.09447,6.09463,6.09357,6.09357,115.36,True
'2018-12-18T11:24:00',6.09069,6.09106,6.09027,6.09075,96.0,6.09366,6.09391,6.09312,6.09381,96.0,True
'2018-12-18T11:25:00',6.09079,6.09139,6.08995,6.09103,160.29,6.09381,6.0943,6.09314,6.09399,143.84,False
'2018-12-18T11:26:00',6.09109,6.0913,6.09031,6.09049,118.49,6.09399,6.09425,6.09356,6.09361,118.46,True
'2018-12-18T11:27:00',6.09051,6.09112,6.09023,6.09086,81.36,6.09361,6.09427,6.09343,6.09408,79.81,True
'2018-12-18T11:28:00',6.09089,6.09115,6.09041,6.0911,70.49,6.09408,6.09438,6.09367,6.09428,69.32,False
'2018-12-18T11:29:00',6.09106,6.09112,6.08941,6.08967,45.96,6.09428,6.09428,6.09253,6.09295,53.92,False
'2018-12-18T11:30:00',6.08964,6.08977,6.07808,6.08238,171.3,6.09295,6.09295,6.08197,6.08635,168.08,False
'2018-12-18T11:31:00',6.08224,6.08274,6.07808,6.07901,126.55,6.08604,6.08627,6.08173,6.08248,143.54,True
'2018-12-18T11:32:00',6.07904,6.08068,6.07904,6.07963,66.36,6.08248,6.08394,6.08248,6.08291,66.75,False
'2018-12-18T11:33:00',6.0796,6.08009,6.0767,6.07733,165.95,6.08289,6.08303,6.07889,6.08035,180.75,False
'2018-12-18T11:34:00',6.07693,6.07695,6.07404,6.07635,101.99,6.07992,6.08018,6.07751,6.07937,96.27,False
'2018-12-18T11:35:00',6.07647,6.07734,6.07567,6.07589,92.19,6.07945,6.08034,6.07864,6.07911,80.78,True
'2018-12-18T11:36:00',6.07607,6.07886,6.07441,6.07851,74.41,6.07935,6.08195,6.07758,6.08175,46.85,True
'2018-12-18T11:37:00',6.07851,6.08073,6.07851,6.07899,71.98,6.0818,6.08339,6.08157,6.08226,43.49,False
'2018-12-18T11:38:00',6.07896,6.08021,6.07842,6.07886,77.53,6.08226,6.08374,6.08188,6.08189,82.1,True
'2018-12-18T11:39:00',6.07886,6.08205,6.07758,6.08152,131.74,6.08194,6.08533,6.08086,6.08483,160.64,False
'2018-12-18T11:40:00',6.08156,6.08249,6.08078,6.08088,162.56,6.08483,6.08574,6.08291,6.08291,177.71,True
'2018-12-18T11:41:00',6.08082,6.08268,6.08041,6.08065,37.12,6.08286,6.08418,6.0823,6.08354,33.79,False
'2018-12-18T11:42:00',6.08065,6.08227,6.07956,6.07993,68.81,6.08358,6.08417,6.08163,6.08272,65.39,True
'2018-12-18T11:43:00',6.07994,6.08172,6.07963,6.0803,55.07,6.08272,6.08418,6.08272,6.08357,56.79,True
'2018-12-18T11:44:00',6.08029,6.08197,6.08004,6.08082,59.32,6.08356,6.08469,6.08303,6.08394,81.75,False
'2018-12-18T11:45:00',6.08082,6.08123,6.08044,6.08111,35.84,6.0839,6.08423,6.08288,6.08303,48.37,True
'2018-12-18T11:46:00',6.08121,6.08152,6.08104,6.08128,22.83,6.08304,6.08443,6.08304,6.08423,27.0,False
'2018-12-18T11:47:00',6.08126,6.08126,6.07913,6.08017,64.46,6.08423,6.08433,6.08152,6.08326,67.12,False
'2018-12-18T11:48:00',6.0802,6.08047,6.07982,6.07984,37.45,6.08326,6.08352,6.0829,6.08305,40.1,True
'2018-12-18T11:49:00',6.07984,6.08213,6.07974,6.08195,52.78,6.08313,6.08492,6.0831,6.08485,87.93,True
'2018-12-18T11:50:00',6.08185,6.0824,6.08114,6.08218,36.35,6.08485,6.08575,6.08427,6.08552,70.52,True
'2018-12-18T11:51:00',6.08193,6.08291,6.0819,6.08249,40.54,6.08552,6.0861,6.08531,6.08595,66.0,False
'2018-12-18T11:52:00',6.08254,6.08275,6.08191,6.0822,48.15,6.08597,6.08619,6.08526,6.08563,66.0,True
'2018-12-18T11:53:00',6.08216,6.08279,6.08164,6.08225,71.49,6.08561,6.08611,6.08504,6.08568,81.96,True
'2018-12-18T11:54:00',6.08232,6.08305,6.082,6.08261,95.55,6.08576,6.08627,6.08535,6.08595,99.52,False
'2018-12-18T11:55:00',6.0826,6.083,6.08228,6.08253,73.33,6.08595,6.08638,6.08554,6.08563,83.6,False
'2018-12-18T11:56:00',6.08235,6.08347,6.08075,6.08194,85.84,6.08563,6.0869,6.08332,6.08553,120.7,True
'2018-12-18T11:57:00',6.0819,6.08269,6.08118,6.08269,67.61,6.08553,6.08587,6.08418,6.08585,88.14,False
'2018-12-18T11:58:00',6.08269,6.08347,6.08247,6.08255,48.36,6.086,6.0866,6.08585,6.08613,76.69,True
'2018-12-18T11:59:00',6.08263,6.08387,6.0826,6.08303,59.62,6.0862,6.08716,6.08572,6.08592,87.77,True
'2018-12-18T12:00:00',6.0831,6.08369,6.08261,6.08292,39.42,6.08592,6.08703,6.08572,6.08642,64.1,False
'2018-12-18T12:01:00',6.08292,6.08399,6.08036,6.08166,168.7,6.08644,6.08683,6.08316,6.08458,173.59,True
'2018-12-18T12:02:00',6.08176,6.08333,6.07938,6.08315,346.87,6.08465,6.08661,6.08236,6.08604,353.11,True
'2018-12-18T12:03:00',6.08325,6.08366,6.0826,6.08337,251.56,6.08604,6.08679,6.08539,6.08628,277.41,True
'2018-12-18T12:04:00',6.08337,6.0838,6.08226,6.08362,323.18,6.08627,6.0872,6.08516,6.0866,437.3,True
'2018-12-18T12:05:00',6.08361,6.08768,6.08333,6.08604,304.14,6.08663,6.09057,6.08632,6.08943,363.8,False
'2018-12-18T12:06:00',6.08601,6.08747,6.08523,6.08582,290.5,6.08937,6.09059,6.08855,6.08911,264.75,True
'2018-12-18T12:07:00',6.08578,6.08711,6.08536,6.08587,141.91,6.08908,6.09035,6.08858,6.08916,136.7,False
'2018-12-18T12:08:00',6.0866,6.0866,6.08485,6.0853,128.59,6.08928,6.08984,6.08824,6.08837,102.8,True
'2018-12-18T12:09:00',6.0853,6.08616,6.08488,6.08533,97.5,6.08833,6.08933,6.088,6.08836,83.08,False
'2018-12-18T12:10:00',6.08529,6.08537,6.08248,6.08323,157.68,6.08836,6.08836,6.08494,6.08598,134.01,True
'2018-12-18T12:11:00',6.08323,6.08468,6.08306,6.08448,128.25,6.08603,6.08675,6.08567,6.08645,125.25,False
'2018-12-18T12:12:00',6.08438,6.08456,6.08316,6.08316,142.86,6.08645,6.08645,6.0855,6.0855,143.25,False
'2018-12-18T12:13:00',6.08315,6.08367,6.0828,6.08297,43.49,6.08549,6.08605,6.08521,6.08573,44.25,True
'2018-12-18T12:14:00',6.08299,6.08538,6.08299,6.08456,140.34,6.08573,6.08866,6.08525,6.08742,150.24,True
'2018-12-18T12:15:00',6.08456,6.08508,6.08416,6.08491,202.08,6.08737,6.08832,6.0868,6.08787,165.22,True
'2018-12-18T12:16:00',6.08516,6.08804,6.08496,6.08727,163.11,6.08813,6.09155,6.08773,6.09059,107.26,False
'2018-12-18T12:17:00',6.08722,6.08821,6.08572,6.08632,154.34,6.09059,6.09145,6.08846,6.08898,128.54,True
'2018-12-18T12:18:00',6.08627,6.08782,6.08625,6.08722,88.42,6.08898,6.09116,6.08869,6.09073,86.1,False
'2018-12-18T12:19:00',6.08727,6.08873,6.08706,6.0871,71.8,6.09074,6.09195,6.08932,6.08952,114.9,True
'2018-12-18T12:20:00',6.0871,6.08866,6.08706,6.08761,62.97,6.08956,6.09162,6.08912,6.09085,60.31,False
'2018-12-18T12:21:00',6.08755,6.08859,6.08686,6.08738,105.48,6.0908,6.09167,6.09032,6.09073,108.46,False
'2018-12-18T12:22:00',6.08745,6.08778,6.086,6.08641,98.92,6.09073,6.09105,6.0889,6.0897,110.71,True
'2018-12-18T12:23:00',6.08628,6.08731,6.08618,6.08677,94.31,6.0896,6.09041,6.08933,6.09006,122.64,True
'2018-12-18T12:24:00',6.08681,6.08773,6.08641,6.08721,96.46,6.08998,6.09087,6.08952,6.0905,93.31,False
'2018-12-18T12:25:00',6.08736,6.08783,6.08678,6.08696,181.45,6.0905,6.09102,6.08967,6.09004,174.8,True
'2018-12-18T12:26:00',6.08672,6.0875,6.08613,6.08694,341.98,6.08979,6.09067,6.08958,6.0903,297.27,True
'2018-12-18T12:27:00',6.08664,6.09089,6.08628,6.09006,224.31,6.09005,6.09407,6.08935,6.09234,204.22,False
'2018-12-18T12:28:00',6.09008,6.09018,6.08634,6.08655,119.47,6.09222,6.09242,6.08919,6.08952,126.96,False
'2018-12-18T12:29:00',6.08658,6.08693,6.08588,6.08592,41.15,6.08954,6.08988,6.08913,6.08922,68.49,True
'2018-12-18T12:30:00',6.0859,6.08813,6.0858,6.08768,64.14,6.08916,6.0913,6.08894,6.09091,73.62,True
'2018-12-18T12:31:00',6.0875,6.08835,6.08697,6.08786,112.69,6.09091,6.09177,6.09011,6.09125,126.06,True
'2018-12-18T12:32:00',6.08794,6.09014,6.08773,6.08912,85.63,6.09125,6.09363,6.09084,6.09244,81.26,True
'2018-12-18T12:33:00',6.08911,6.09351,6.08908,6.09295,161.42,6.09242,6.09643,6.09212,6.09596,187.53,False
'2018-12-18T12:34:00',6.0929,6.09363,6.09032,6.09113,91.0,6.09596,6.09672,6.09351,6.0942,103.35,True
'2018-12-18T12:35:00',6.09077,6.09148,6.09054,6.09111,91.98,6.0942,6.09487,6.0936,6.09434,113.62,True
'2018-12-18T12:36:00',6.09128,6.09197,6.09093,6.09163,41.37,6.09434,6.09478,6.09412,6.09443,60.57,True
'2018-12-18T12:37:00',6.09167,6.09207,6.09152,6.09179,40.94,6.09443,6.09518,6.09443,6.09485,61.83,False
'2018-12-18T12:38:00',6.09163,6.09206,6.09146,6.09155,42.99,6.09463,6.095,6.09455,6.09474,48.09,True
'2018-12-18T12:39:00',6.09155,6.0924,6.09124,6.09189,78.21,6.09481,6.09562,6.09446,6.09532,66.27,True
'2018-12-18T12:40:00',6.09189,6.09288,6.09107,6.09197,140.24,6.09529,6.09588,6.09452,6.09525,112.59,False
'2018-12-18T12:41:00',6.09197,6.09219,6.09083,6.09158,42.11,6.0954,6.0955,6.09331,6.09504,56.37,False
'2018-12-18T12:42:00',6.09181,6.09195,6.08946,6.08976,45.68,6.09503,6.09517,6.09205,6.09226,40.33,False
'2018-12-18T12:43:00',6.08978,6.09028,6.08788,6.08819,74.06,6.09226,6.0928,6.09017,6.09122,56.76,False
'2018-12-18T12:44:00',6.08822,6.08846,6.08747,6.08766,81.72,6.09122,6.09156,6.09031,6.09048,53.61,True
'2018-12-18T12:45:00',6.08764,6.08815,6.08752,6.08815,71.55,6.09048,6.09121,6.09031,6.09108,39.29,False
'2018-12-18T12:46:00',6.08815,6.08815,6.087,6.087,50.41,6.09097,6.09113,6.09015,6.09028,62.93,True
'2018-12-18T12:47:00',6.087,6.08762,6.08695,6.08752,56.54,6.09026,6.09066,6.09023,6.09063,62.22,False
'2018-12-18T12:48:00',6.08753,6.08754,6.08678,6.08682,61.81,6.09063,6.09064,6.08979,6.09011,48.48,False
'2018-12-18T12:49:00',6.08678,6.08698,6.08629,6.08629,33.04,6.09011,6.09011,6.08927,6.08927,61.12,False
'2018-12-18T12:50:00',6.08622,6.08768,6.086,6.08615,35.25,6.08927,6.08956,6.08901,6.08912,69.0,True
'2018-12-18T12:51:00',6.08618,6.08814,6.08615,6.08696,70.51,6.08912,6.0909,6.08886,6.08987,117.37,True
'2018-12-18T12:52:00',6.08696,6.08747,6.08669,6.08735,27.82,6.09,6.09034,6.08983,6.09033,51.0,False
'2018-12-18T12:53:00',6.0875,6.08757,6.08683,6.08697,22.64,6.09033,6.09058,6.0898,6.08997,42.75,False
'2018-12-18T12:54:00',6.08701,6.08741,6.0868,6.0868,35.66,6.08997,6.09047,6.0899,6.0901,62.22,True
'2018-12-18T12:55:00',6.08687,6.08717,6.08672,6.08716,72.17,6.09017,6.09045,6.09001,6.09045,80.57,True
'2018-12-18T12:56:00',6.08719,6.08872,6.08625,6.0871,74.77,6.09048,6.09188,6.08954,6.09065,82.42,True
'2018-12-18T12:57:00',6.087,6.09015,6.08684,6.08982,104.78,6.09078,6.0935,6.09042,6.09303,116.59,True
'2018-12-18T12:58:00',6.08982,6.09709,6.08941,6.09277,211.0,6.09301,6.10226,6.09251,6.09855,182.8,False
'2018-12-18T12:59:00',6.09274,6.09752,6.09022,6.09317,94.17,6.09855,6.10142,6.09638,6.09681,129.13,False
'2018-12-18T13:00:00',6.09317,6.09593,6.08942,6.09117,115.34,6.0968,6.09956,6.09366,6.09445,98.78,False
'2018-12-18T13:01:00',6.09117,6.09162,6.08992,6.08992,130.87,6.09457,6.09512,6.0934,6.09349,95.1,True
'2018-12-18T13:02:00',6.08994,6.09085,6.08979,6.09066,65.25,6.09349,6.09473,6.09349,6.09473,54.94,True
'2018-12-18T13:03:00',6.09066,6.09203,6.08953,6.09185,98.2,6.09453,6.09555,6.09339,6.09527,70.42,False
'2018-12-18T13:04:00',6.0919,6.09204,6.09086,6.09136,96.37,6.09532,6.09533,6.09443,6.09479,89.13,False
'2018-12-18T13:05:00',6.09143,6.09182,6.08958,6.09053,102.56,6.09483,6.09497,6.09312,6.09407,102.7,False
'2018-12-18T13:06:00',6.09053,6.09078,6.08978,6.09001,103.86,6.09418,6.09438,6.09305,6.09349,102.71,True
'2018-12-18T13:07:00',6.08996,6.09058,6.08946,6.09023,86.25,6.09349,6.09397,6.09274,6.09397,53.59,True
'2018-12-18T13:08:00',6.09026,6.09115,6.08973,6.09083,83.99,6.09397,6.09414,6.09329,6.09362,79.78,True
'2018-12-18T13:09:00',6.09083,6.0944,6.08993,6.09395,91.42,6.09352,6.09834,6.09272,6.09723,101.88,True
'2018-12-18T13:10:00',6.09392,6.09862,6.09382,6.09814,254.95,6.0972,6.10194,6.09714,6.10137,247.04,False
'2018-12-18T13:11:00',6.09824,6.09847,6.09505,6.09526,107.24,6.10137,6.10178,6.09827,6.09837,105.54,True
'2018-12-18T13:12:00',6.09526,6.09531,6.09373,6.09513,98.24,6.09829,6.09883,6.09638,6.09873,85.7,False
'2018-12-18T13:13:00',6.09513,6.09553,6.09417,6.0948,120.75,6.09874,6.09882,6.09714,6.09793,103.28,False
'2018-12-18T13:14:00',6.09491,6.09516,6.09411,6.09481,75.75,6.09793,6.09841,6.09762,6.09786,71.97,True
'2018-12-18T13:15:00',6.09486,6.09571,6.09466,6.09495,83.24,6.09805,6.09932,6.09783,6.09824,73.79,False
'2018-12-18T13:16:00',6.09499,6.09505,6.09397,6.09406,81.73,6.09827,6.09834,6.09726,6.09734,77.18,False
'2018-12-18T13:17:00',6.09403,6.09478,6.09326,6.09366,102.74,6.09732,6.09773,6.0966,6.09695,94.01,True
'2018-12-18T13:18:00',6.09364,6.09468,6.09329,6.09396,93.0,6.09692,6.09785,6.09656,6.09723,90.31,False
'2018-12-18T13:19:00',6.09396,6.09433,6.093,6.093,105.37,6.09726,6.09759,6.09628,6.09628,102.36,True
'2018-12-18T13:20:00',6.09323,6.09428,6.09323,6.09385,102.75,6.09676,6.09756,6.09673,6.09713,95.24,True
'2018-12-18T13:21:00',6.09393,6.09523,6.09393,6.09513,131.61,6.09716,6.09851,6.09716,6.09835,118.32,False
'2018-12-18T13:22:00',6.09513,6.09531,6.09436,6.09439,87.67,6.09834,6.09858,6.09726,6.0976,84.33,True
'2018-12-18T13:23:00',6.09439,6.09538,6.09427,6.09471,101.02,6.09757,6.09869,6.09746,6.098,117.73,True
'2018-12-18T13:24:00',6.09465,6.09572,6.0946,6.09513,61.57,6.09793,6.09878,6.09772,6.09811,82.49,True
'2018-12-18T13:25:00',6.09529,6.09614,6.09488,6.09566,49.65,6.09822,6.09906,6.09744,6.09877,67.7,False
'2018-12-18T13:26:00',6.09548,6.09746,6.09453,6.09453,125.02,6.09877,6.10044,6.09782,6.09782,167.96,True
'2018-12-18T13:27:00',6.0944,6.09586,6.09415,6.09581,84.07,6.09753,6.09891,6.0975,6.09891,107.83,True
'2018-12-18T13:28:00',6.09566,6.09622,6.09545,6.09594,21.9,6.09891,6.09922,6.09863,6.09876,39.75,True
'2018-12-18T13:29:00',6.09588,6.09637,6.0954,6.0961,19.3,6.09876,6.09921,6.09837,6.0991,33.0,True
'2018-12-18T13:30:00',6.09626,6.0963,6.09576,6.09627,27.59,6.0991,6.09943,6.09903,6.09924,39.74,True
'2018-12-18T13:31:00',6.09617,6.09648,6.09591,6.09636,31.58,6.09924,6.09959,6.09904,6.09957,54.34,False
'2018-12-18T13:32:00',6.09636,6.09752,6.09558,6.09558,77.89,6.09952,6.09991,6.09868,6.09868,76.33,False
'2018-12-18T13:33:00',6.09567,6.09567,6.09384,6.09384,83.98,6.09868,6.09868,6.09643,6.09643,56.97,False
'2018-12-18T13:34:00',6.09364,6.09394,6.0931,6.09323,49.46,6.09643,6.09673,6.09577,6.0958,50.62,True
'2018-12-18T13:35:00',6.09322,6.09479,6.09316,6.09416,124.03,6.0958,6.09771,6.09559,6.09677,79.57,True
'2018-12-18T13:36:00',6.0942,6.09436,6.09414,6.09426,41.25,6.09677,6.09709,6.09661,6.09661,39.75,True
'2018-12-18T13:37:00',6.09426,6.09445,6.09402,6.09443,98.99,6.09665,6.0975,6.09617,6.09729,94.85,False
'2018-12-18T13:38:00',6.0944,6.0946,6.09407,6.09443,65.62,6.09729,6.09732,6.0969,6.09707,64.45,False
'2018-12-18T13:39:00',6.09436,6.09456,6.08361,6.08862,123.96,6.09707,6.0975,6.0895,6.09195,116.19,False
'2018-12-18T13:40:00',6.08855,6.08952,6.08217,6.08331,106.4,6.09174,6.09272,6.08565,6.08707,93.65,True
'2018-12-18T13:41:00',6.08342,6.08531,6.08238,6.08454,93.6,6.08726,6.08885,6.08569,6.08787,69.29,False
'2018-12-18T13:42:00',6.08455,6.08483,6.08222,6.08222,81.3,6.08787,6.08799,6.08435,6.08435,55.55,False
'2018-12-18T13:43:00',6.08212,6.08457,6.07924,6.07964,126.3,6.08435,6.08745,6.08171,6.08253,91.73,True
'2018-12-18T13:44:00',6.08,6.08078,6.07979,6.08066,24.0,6.08253,6.08261,6.08212,6.0824,24.0,True
'2018-12-18T13:45:00',6.08076,6.08482,6.08075,6.08438,113.23,6.0824,6.08806,6.0824,6.08721,91.14,False
'2018-12-18T13:46:00',6.08438,6.08453,6.08174,6.08183,47.26,6.08719,6.08719,6.08367,6.08391,50.44,True
'2018-12-18T13:47:00',6.08191,6.08293,6.08166,6.08191,33.75,6.08391,6.08567,6.08386,6.08411,33.37,False
'2018-12-18T13:48:00',6.08178,6.08194,6.07914,6.07932,44.25,6.08411,6.08434,6.08137,6.08155,40.07,True
'2018-12-18T13:49:00',6.07922,6.0829,6.07922,6.08286,64.1,6.08155,6.08535,6.08155,6.08474,59.91,False
'2018-12-18T13:50:00',6.08266,6.08294,6.07968,6.08175,56.62,6.08474,6.08508,6.08148,6.0838,45.42,False
'2018-12-18T13:51:00',6.08167,6.08179,6.081,6.08122,64.5,6.0838,6.0838,6.08276,6.08293,59.55,True
'2018-12-18T13:52:00',6.08122,6.08437,6.08026,6.08328,72.17,6.08292,6.08614,6.08174,6.08542,88.33,False
'2018-12-18T13:53:00',6.08328,6.08704,6.08139,6.0816,97.8,6.08532,6.08954,6.0845,6.08452,61.38,False
'2018-12-18T13:54:00',6.0816,6.08197,6.08144,6.08144,66.0,6.08433,6.08466,6.0839,6.08411,65.6,False
'2018-12-18T13:55:00',6.08144,6.08149,6.08075,6.0811,79.5,6.08412,6.08434,6.08356,6.08382,79.83,True
'2018-12-18T13:56:00',6.0811,6.0817,6.08069,6.08143,89.88,6.08392,6.08456,6.0828,6.08431,93.12,True
'2018-12-18T13:57:00',6.08132,6.08332,6.08127,6.08332,41.53,6.08431,6.08583,6.08431,6.08572,49.12,False
'2018-12-18T13:58:00',6.08343,6.08389,6.08257,6.08265,59.96,6.08572,6.08634,6.08486,6.08486,64.13,True
'2018-12-18T13:59:00',6.0827,6.08293,6.0823,6.08269,59.08,6.08493,6.08587,6.08493,6.08544,79.4,True
'2018-12-18T14:00:00',6.08269,6.084,6.08268,6.08382,48.42,6.0857,6.08663,6.08528,6.08592,81.81,False
'2018-12-18T14:01:00',6.0838,6.08419,6.08191,6.08205,61.28,6.08592,6.08604,6.08412,6.08454,73.88,True
'2018-12-18T14:02:00',6.0822,6.08349,6.0822,6.08326,24.92,6.08454,6.08563,6.08454,6.08531,39.75,False
'2018-12-18T14:03:00',6.08321,6.08386,6.08235,6.08321,36.71,6.08531,6.08538,6.08425,6.08425,65.25,True
'2018-12-18T14:04:00',6.08337,6.08738,6.08252,6.08436,106.46,6.08425,6.09046,6.08412,6.0872,112.68,False
'2018-12-18T14:05:00',6.08476,6.08476,6.08375,6.08429,44.25,6.0872,6.0874,6.08652,6.08708,24.87,False
'2018-12-18T14:06:00',6.08429,6.08457,6.08386,6.08386,37.11,6.08702,6.08741,6.0866,6.0866,23.82,True
'2018-12-18T14:07:00',6.08386,6.08439,6.08169,6.08413,54.36,6.0867,6.08683,6.08442,6.08679,34.97,True
'2018-12-18T14:08:00',6.08413,6.08496,6.08413,6.08482,26.99,6.08668,6.08774,6.08668,6.08744,22.43,False
'2018-12-18T14:09:00',6.08482,6.08511,6.08456,6.08456,22.5,6.08751,6.08794,6.08704,6.08709,22.69,True
'2018-12-18T14:10:00',6.08456,6.0851,6.0843,6.0851,27.67,6.08712,6.08781,6.08712,6.08774,36.41,False
'2018-12-18T14:11:00',6.08505,6.08516,6.08478,6.08504,21.0,6.08774,6.08781,6.08742,6.08742,22.52,True
'2018-12-18T14:12:00',6.08508,6.08527,6.08497,6.08512,21.37,6.08742,6.08772,6.08742,6.08742,21.75,False
'2018-12-18T14:13:00',6.08528,6.08578,6.08429,6.08523,63.63,6.08742,6.08792,6.08622,6.08714,70.12,False
'2018-12-18T14:14:00',6.08521,6.08539,6.08021,6.08021,58.32,6.08714,6.08735,6.08257,6.08257,65.36,False
'2018-12-18T14:15:00',6.08006,6.08155,6.07643,6.07766,136.56,6.08257,6.08455,6.07927,6.08022,118.74,True
'2018-12-18T14:16:00',6.07769,6.0798,6.07513,6.07838,98.91,6.08022,6.08267,6.07749,6.08142,98.55,True
'2018-12-18T14:17:00',6.07827,6.07918,6.07816,6.07898,137.97,6.08142,6.08237,6.08093,6.08179,68.84,True
'2018-12-18T14:18:00',6.07886,6.07949,6.07877,6.0793,42.36,6.08179,6.0822,6.0816,6.08199,21.84,True
'2018-12-18T14:19:00',6.0793,6.07983,6.0793,6.07968,78.13,6.08193,6.08284,6.08193,6.08259,93.53,False
'2018-12-18T14:20:00',6.07965,6.08207,6.07873,6.07925,101.28,6.08265,6.08432,6.08191,6.08224,109.46,True
'2018-12-18T14:21:00',6.0794,6.08335,6.07932,6.08257,55.79,6.08224,6.08639,6.08209,6.08578,68.71,True
'2018-12-18T14:22:00',6.0826,6.08513,6.08248,6.0834,138.9,6.08578,6.08808,6.08567,6.08652,80.17,True
'2018-12-18T14:23:00',6.08353,6.08621,6.08325,6.08621,141.8,6.08652,6.08932,6.08652,6.0893,82.18,False
'2018-12-18T14:24:00',6.08618,6.0864,6.08451,6.08483,112.05,6.08927,6.09017,6.08774,6.08903,72.95,True
'2018-12-18T14:25:00',6.08521,6.08728,6.08519,6.08728,71.8,6.08843,6.09121,6.08843,6.09121,43.69,True
'2018-12-18T14:26:00',6.08716,6.08915,6.08576,6.08779,88.27,6.09092,6.09293,6.08948,6.09183,63.22,False
'2018-12-18T14:27:00',6.08762,6.0894,6.08683,6.08756,59.07,6.09163,6.09271,6.09027,6.09112,39.95,True
'2018-12-18T14:28:00',6.08752,6.09109,6.08711,6.09037,72.28,6.091,6.09565,6.091,6.09401,41.75,False
'2018-12-18T14:29:00',6.09037,6.09037,6.08838,6.08975,79.8,6.09412,6.09412,6.09269,6.09329,44.45,False
'2018-12-18T14:30:00',6.08978,6.08987,6.08538,6.08677,107.63,6.09329,6.09355,6.08881,6.09026,66.04,False
'2018-12-18T14:31:00',6.08692,6.08708,6.08571,6.08659,127.11,6.09047,6.09068,6.08949,6.09025,65.92,True
'2018-12-18T14:32:00',6.08667,6.08816,6.08622,6.08764,185.2,6.09025,6.09162,6.08948,6.0909,126.64,False
'2018-12-18T14:33:00',6.08764,6.08804,6.08459,6.08607,172.99,6.09063,6.09164,6.08801,6.08989,181.21,True
'2018-12-18T14:34:00',6.08627,6.08791,6.08518,6.0876,162.73,6.09005,6.09187,6.0888,6.09127,195.04,False
'2018-12-18T14:35:00',6.0874,6.08785,6.08684,6.08688,83.19,6.09127,6.09164,6.09061,6.09063,107.88,False
'2018-12-18T14:36:00',6.0867,6.08712,6.08549,6.08626,111.71,6.09046,6.09073,6.08935,6.09062,129.97,True
'2018-12-18T14:37:00',6.0863,6.08736,6.08602,6.08731,96.09,6.09062,6.09148,6.09021,6.09066,102.2,True
'2018-12-18T14:38:00',6.08731,6.08871,6.08678,6.08786,123.62,6.09063,6.09254,6.09039,6.09157,129.73,True
'2018-12-18T14:39:00',6.08786,6.08856,6.08661,6.08856,152.54,6.0916,6.09235,6.09026,6.09235,157.44,False
'2018-12-18T14:40:00',6.08856,6.08869,6.08753,6.08802,104.92,6.09199,6.09256,6.09098,6.09143,110.23,False
'2018-12-18T14:41:00',6.08798,6.08847,6.08735,6.08769,89.24,6.09142,6.09249,6.09077,6.09105,92.62,False
'2018-12-18T14:42:00',6.08767,6.08839,6.08604,6.08668,132.99,6.09105,6.09175,6.0889,6.09028,134.88,True
'2018-12-18T14:43:00',6.08671,6.08812,6.08671,6.08807,82.86,6.09031,6.09139,6.09031,6.09137,77.52,True
'2018-12-18T14:44:00',6.0881,6.08868,6.08731,6.08851,114.36,6.09137,6.09216,6.09045,6.09206,96.13,False
'2018-12-18T14:45:00',6.08847,6.09208,6.08809,6.08841,117.89,6.09206,6.09572,6.09146,6.09158,107.81,True
'2018-12-18T14:46:00',6.08853,6.09036,6.08853,6.09011,149.85,6.09158,6.09454,6.09158,6.09367,147.99,True
'2018-12-18T14:47:00',6.09013,6.09206,6.08958,6.09155,152.62,6.09367,6.09558,6.09321,6.09537,158.63,True
'2018-12-18T14:48:00',6.09155,6.09244,6.09155,6.09221,126.29,6.09534,6.09598,6.09534,6.09558,136.5,True
'2018-12-18T14:49:00',6.09218,6.09351,6.09206,6.09325,125.96,6.09558,6.09688,6.0955,6.09676,126.37,True
'2018-12-18T14:50:00',6.09325,6.0942,6.09266,6.09369,161.81,6.09665,6.09764,6.09633,6.09725,168.74,False
'2018-12-18T14:51:00',6.09372,6.09441,6.09284,6.09351,108.72,6.09725,6.09791,6.0958,6.09609,110.62,True
'2018-12-18T14:52:00',6.09353,6.09433,6.0933,6.09424,91.11,6.09609,6.09792,6.09589,6.09792,90.95,True
'2018-12-18T14:53:00',6.09425,6.0954,6.0942,6.09534,69.35,6.09792,6.099,6.09788,6.09893,68.56,True
'2018-12-18T14:54:00',6.09532,6.09654,6.09486,6.09576,168.32,6.09893,6.0996,6.09853,6.09889,170.6,True
'2018-12-18T14:55:00',6.0961,6.09674,6.09532,6.0961,109.47,6.09889,6.10023,6.09861,6.09982,104.15,False
'2018-12-18T14:56:00',6.0961,6.09621,6.09473,6.09576,100.5,6.09983,6.09983,6.09812,6.09921,73.5,False
'2018-12-18T14:57:00',6.0958,6.0958,6.0917,6.09351,129.56,6.09922,6.09922,6.0948,6.09695,115.87,False
'2018-12-18T14:58:00',6.09352,6.09398,6.08989,6.08997,130.83,6.09696,6.09706,6.09274,6.09294,129.62,False
'2018-12-18T14:59:00',6.08993,6.09099,6.08622,6.08786,184.52,6.09294,6.09358,6.08954,6.09123,207.72,True
'2018-12-18T15:00:00',6.08752,6.08843,6.08625,6.08831,110.77,6.09096,6.09175,6.08961,6.0904,118.37,True
'2018-12-18T15:01:00',6.08847,6.09079,6.08827,6.09024,89.19,6.09051,6.09402,6.09037,6.09322,94.5,True
'2018-12-18T15:02:00',6.09027,6.09126,6.08949,6.09072,124.87,6.09322,6.09454,6.09287,6.094,154.86,False
'2018-12-18T15:03:00',6.09053,6.0908,6.08884,6.08926,86.12,6.09382,6.09397,6.09185,6.0925,125.98,False
'2018-12-18T15:04:00',6.08943,6.08979,6.08827,6.08827,99.82,6.0926,6.09336,6.09186,6.09186,134.25,True
'2018-12-18T15:05:00',6.08828,6.08901,6.08757,6.08901,125.17,6.09186,6.09209,6.091,6.09197,129.37,True
'2018-12-18T15:06:00',6.08901,6.08971,6.08875,6.08953,135.0,6.09221,6.09273,6.09146,6.09253,132.34,True
'2018-12-18T15:07:00',6.08953,6.09045,6.0892,6.09045,103.12,6.09254,6.09309,6.09207,6.09305,102.73,True
'2018-12-18T15:08:00',6.09045,6.09133,6.0903,6.09079,69.37,6.09316,6.09387,6.09248,6.09307,70.5,True
'2018-12-18T15:09:00',6.09087,6.09169,6.0907,6.09106,48.75,6.09321,6.09391,6.0931,6.09342,48.75,True
'2018-12-18T15:10:00',6.09092,6.09246,6.09092,6.09118,44.99,6.09342,6.09574,6.09316,6.09344,44.61,False
'2018-12-18T15:11:00',6.09109,6.09135,6.08973,6.09016,71.62,6.09344,6.09365,6.0928,6.09295,71.98,True
'2018-12-18T15:12:00',6.09027,6.094,6.09007,6.0933,75.73,6.09295,6.09657,6.09288,6.09632,84.78,False
'2018-12-18T15:13:00',6.0933,6.09393,6.09169,6.09293,93.75,6.09626,6.09671,6.09537,6.09611,79.29,False
'2018-12-18T15:14:00',6.09293,6.09407,6.09257,6.09257,92.25,6.09607,6.0972,6.09566,6.09569,55.76,False
'2018-12-18T15:15:00',6.09257,6.09415,6.09034,6.09034,134.22,6.09557,6.0972,6.09344,6.09368,120.52,False
'2018-12-18T15:16:00',6.09034,6.09207,6.08901,6.08927,71.43,6.09359,6.09562,6.09086,6.09103,61.71,False
'2018-12-18T15:17:00',6.08926,6.09068,6.08709,6.08711,65.6,6.09097,6.09398,6.08935,6.08938,66.74,False
'2018-12-18T15:18:00',6.08695,6.08695,6.08243,6.08419,63.17,6.08937,6.08937,6.08595,6.08756,76.43,True
'2018-12-18T15:19:00',6.08421,6.08476,6.084,6.08439,67.43,6.08756,6.08794,6.08702,6.08767,75.0,False
'2018-12-18T15:20:00',6.0844,6.0844,6.08344,6.08349,96.19,6.08769,6.08769,6.08671,6.08675,107.62,True
'2018-12-18T15:21:00',6.08352,6.08415,6.08307,6.08358,59.97,6.08678,6.08743,6.08635,6.08687,62.25,True
'2018-12-18T15:22:00',6.08358,6.08438,6.08291,6.08412,70.39,6.08689,6.08728,6.08608,6.08692,76.5,True
'2018-12-18T15:23:00',6.08408,6.0879,6.08398,6.08742,111.66,6.08681,6.09158,6.08651,6.09083,112.07,False
'2018-12-18T15:24:00',6.08742,6.0875,6.08678,6.08739,140.58,6.09081,6.09096,6.08996,6.09048,141.73,True
'2018-12-18T15:25:00',6.08739,6.08869,6.08712,6.08864,121.43,6.09052,6.09194,6.09029,6.09192,149.97,True
'2018-12-18T15:26:00',6.08869,6.08943,6.08819,6.08865,90.59,6.09191,6.09259,6.09146,6.0919,101.99,True
'2018-12-18T15:27:00',6.08865,6.08947,6.08847,6.08918,102.46,6.09193,6.09297,6.09175,6.09246,119.6,True
'2018-12-18T15:28:00',6.08914,6.09,6.08905,6.08995,105.97,6.09242,6.0933,6.09235,6.0932,113.23,True
'2018-12-18T15:29:00',6.08995,6.09258,6.0899,6.09258,101.25,6.09323,6.09538,6.09314,6.09538,95.97,False
'2018-12-18T15:30:00',6.09249,6.09249,6.09091,6.09184,111.45,6.09538,6.09538,6.09402,6.0951,113.6,True
'2018-12-18T15:31:00',6.09182,6.09259,6.09182,6.09226,115.1,6.09508,6.09585,6.09508,6.09552,115.8,False
'2018-12-18T15:32:00',6.09227,6.09229,6.0902,6.09029,144.33,6.09553,6.09556,6.09335,6.09335,145.49,True
'2018-12-18T15:33:00',6.09029,6.09103,6.09006,6.09088,117.75,6.09339,6.09431,6.093,6.09416,115.48,False
'2018-12-18T15:34:00',6.09091,6.09092,6.08959,6.08976,101.53,6.09419,6.0942,6.09153,6.09347,102.54,False
'2018-12-18T15:35:00',6.08982,6.09053,6.08895,6.08914,122.37,6.09347,6.09383,6.09092,6.09243,121.47,True
'2018-12-18T15:36:00',6.08914,6.09031,6.0886,6.09001,108.74,6.09244,6.0936,6.09189,6.09329,106.83,True
'2018-12-18T15:37:00',6.09005,6.09055,6.08964,6.09039,73.11,6.09333,6.09383,6.09292,6.09345,73.12,True
'2018-12-18T15:38:00',6.09039,6.09064,6.09005,6.09058,136.87,6.09346,6.09381,6.09302,6.09352,134.21,True
'2018-12-18T15:39:00',6.09036,6.09151,6.09024,6.09082,106.49,6.09352,6.09433,6.0935,6.09393,103.69,True
'2018-12-18T15:40:00',6.09078,6.09173,6.09075,6.09135,102.3,6.09393,6.09494,6.09349,6.09478,93.19,False
'2018-12-18T15:41:00',6.09141,6.09184,6.09107,6.09107,116.11,6.09484,6.09504,6.09428,6.09428,120.3,True
'2018-12-18T15:42:00',6.09097,6.09244,6.09097,6.09178,123.34,6.09424,6.0954,6.09424,6.09497,109.73,False
'2018-12-18T15:43:00',6.09178,6.09178,6.09085,6.09088,110.92,6.09496,6.09518,6.09415,6.09448,102.96,False
'2018-12-18T15:44:00',6.09128,6.09185,6.08992,6.09045,112.87,6.09471,6.09509,6.09262,6.09391,98.81,False
'2018-12-18T15:45:00',6.09045,6.09093,6.09007,6.09026,109.46,6.09385,6.09409,6.09336,6.09356,108.31,False
'2018-12-18T15:46:00',6.09029,6.09084,6.08895,6.08921,103.33,6.09359,6.09398,6.09217,6.09259,99.69,False
'2018-12-18T15:47:00',6.08924,6.08996,6.08811,6.08843,118.26,6.09262,6.09306,6.09134,6.09158,114.33,False
'2018-12-18T15:48:00',6.08844,6.08844,6.0872,6.08815,119.17,6.09158,6.09174,6.09049,6.09164,114.65,False
'2018-12-18T15:49:00',6.08831,6.0884,6.0859,6.0861,133.53,6.09164,6.09164,6.08909,6.08933,146.24,False
'2018-12-18T15:50:00',6.08609,6.08621,6.08494,6.08576,100.68,6.08933,6.08933,6.08823,6.08856,108.19,True
'2018-12-18T15:51:00',6.08569,6.08718,6.08549,6.08665,77.26,6.08856,6.09003,6.08839,6.0891,67.39,True
'2018-12-18T15:52:00',6.08666,6.08765,6.08616,6.08685,80.07,6.0891,6.09093,6.08905,6.08959,69.66,False
'2018-12-18T15:53:00',6.08682,6.08732,6.08631,6.08649,64.5,6.08959,6.09027,6.08889,6.08914,61.5,False
'2018-12-18T15:54:00',6.08649,6.08689,6.08344,6.08393,59.43,6.08932,6.08951,6.08629,6.08685,60.16,True
'2018-12-18T15:55:00',6.08351,6.08471,6.08315,6.08426,125.88,6.08652,6.08793,6.08621,6.08766,132.69,True
'2018-12-18T15:56:00',6.08426,6.0847,6.084,6.08452,90.7,6.08751,6.08796,6.08669,6.08751,65.29,False
'2018-12-18T15:57:00',6.08454,6.08459,6.07954,6.07954,78.75,6.08747,6.08775,6.08222,6.08253,43.84,True
'2018-12-18T15:58:00',6.07954,6.08242,6.07849,6.08083,163.31,6.08236,6.08552,6.08148,6.08387,124.14,False
'2018-12-18T15:59:00',6.08083,6.08128,6.07774,6.07907,136.5,6.0839,6.08393,6.0796,6.08187,103.03,False
'2018-12-18T16:00:00',6.07913,6.08054,6.07607,6.07607,150.36,6.08187,6.08343,6.079,6.0791,116.93,True
'2018-12-18T16:01:00',6.07607,6.07721,6.07607,6.07701,130.5,6.07908,6.08021,6.07899,6.07989,125.2,True
'2018-12-18T16:02:00',6.07701,6.07782,6.07656,6.07771,113.23,6.07992,6.08082,6.07944,6.08069,109.05,True
'2018-12-18T16:03:00',6.07771,6.08,6.07731,6.07986,80.62,6.08072,6.08271,6.08033,6.08264,80.61,True
'2018-12-18T16:04:00',6.07996,6.08135,6.07979,6.08111,68.25,6.0827,6.08417,6.08248,6.08364,67.1,False
'2018-12-18T16:05:00',6.08111,6.0822,6.07953,6.07953,142.49,6.08361,6.08487,6.08206,6.08206,135.25,True
'2018-12-18T16:06:00',6.07961,6.08165,6.07961,6.0806,98.99,6.08204,6.08456,6.08198,6.08371,87.01,True
'2018-12-18T16:07:00',6.0806,6.08107,6.08014,6.081,108.0,6.08369,6.08435,6.08356,6.08429,104.95,True
'2018-12-18T16:08:00',6.08089,6.08273,6.08088,6.08256,118.44,6.08418,6.08616,6.08417,6.08591,113.37,False
'2018-12-18T16:09:00',6.08264,6.08276,6.08204,6.08243,120.73,6.08591,6.08603,6.08524,6.08571,111.98,False
'2018-12-18T16:10:00',6.0824,6.08266,6.082,6.08234,84.27,6.08568,6.08591,6.08531,6.08562,86.4,True
'2018-12-18T16:11:00',6.08232,6.08286,6.08211,6.08251,122.67,6.08559,6.08624,6.08529,6.08554,141.36,True
'2018-12-18T16:12:00',6.0827,6.08292,6.08183,6.08255,85.44,6.08589,6.08626,6.08499,6.08554,83.01,True
'2018-12-18T16:13:00',6.08255,6.08263,6.08215,6.08256,103.07,6.08557,6.08589,6.08519,6.08585,105.73,True
'2018-12-18T16:14:00',6.08266,6.08286,6.08222,6.08285,128.18,6.08585,6.08608,6.08538,6.08604,127.85,True
'2018-12-18T16:15:00',6.08285,6.08445,6.08252,6.08434,124.38,6.08601,6.08754,6.0857,6.08742,123.37,False
'2018-12-18T16:16:00',6.08434,6.08444,6.07917,6.07954,96.88,6.08745,6.08753,6.08225,6.08243,144.67,False
'2018-12-18T16:17:00',6.07954,6.08004,6.07755,6.07783,98.48,6.08246,6.08367,6.08046,6.08152,112.77,True
'2018-12-18T16:18:00',6.07783,6.07846,6.07765,6.07791,165.95,6.08158,6.08188,6.08079,6.08144,173.99,True
'2018-12-18T16:19:00',6.07787,6.07828,6.07757,6.07812,143.9,6.08144,6.08164,6.08094,6.08123,149.87,True
'2018-12-18T16:20:00',6.07812,6.07933,6.07793,6.07909,97.77,6.08121,6.08286,6.08101,6.08237,129.93,True
'2018-12-18T16:21:00',6.07912,6.08008,6.07853,6.07987,134.91,6.0824,6.08312,6.08183,6.0827,139.85,True
'2018-12-18T16:22:00',6.07987,6.08133,6.07873,6.08011,142.5,6.08267,6.08403,6.08062,6.08269,138.89,True
'2018-12-18T16:23:00',6.08011,6.08454,6.08011,6.08264,113.47,6.08275,6.08659,6.08275,6.08535,64.63,True
'2018-12-18T16:24:00',6.08289,6.08381,6.08225,6.08364,73.5,6.08547,6.08634,6.0849,6.08597,56.89,True
'2018-12-18T16:25:00',6.08354,6.0853,6.08354,6.0853,39.75,6.08597,6.08784,6.08597,6.08761,45.25,True
'2018-12-18T16:26:00',6.0852,6.08598,6.08437,6.08535,74.25,6.08761,6.08892,6.08682,6.08813,58.45,False
'2018-12-18T16:27:00',6.08524,6.08536,6.08449,6.0846,67.5,6.08813,6.08825,6.08724,6.08754,57.02,True
'2018-12-18T16:28:00',6.08467,6.08556,6.08442,6.0853,84.0,6.08754,6.08884,6.08727,6.08818,77.15,False
'2018-12-18T16:29:00',6.0853,6.08531,6.08309,6.08338,104.25,6.08823,6.08835,6.08552,6.08612,104.23,True
'2018-12-18T16:30:00',6.08338,6.08383,6.08302,6.08354,47.25,6.08622,6.08632,6.08551,6.08622,47.25,False
'2018-12-18T16:31:00',6.08358,6.08368,6.08032,6.08247,120.47,6.08622,6.08632,6.08397,6.08586,115.53,False
'2018-12-18T16:32:00',6.08253,6.0826,6.07995,6.08006,96.51,6.08586,6.08606,6.08342,6.08365,101.69,True
'2018-12-18T16:33:00',6.08003,6.08085,6.07962,6.08077,66.68,6.08362,6.08453,6.08321,6.08431,70.48,True
'2018-12-18T16:34:00',6.08077,6.08198,6.08034,6.08198,73.12,6.08434,6.0855,6.08384,6.08549,70.69,True
'2018-12-18T16:35:00',6.08198,6.08284,6.08143,6.08224,107.57,6.08545,6.08644,6.08486,6.08571,103.78,False
'2018-12-18T16:36:00',6.08219,6.08252,6.08168,6.08217,35.83,6.08571,6.08593,6.08494,6.08524,53.1,True
'2018-12-18T16:37:00',6.08239,6.08432,6.08176,6.08432,52.09,6.08524,6.08766,6.08474,6.08764,83.86,True
'2018-12-18T16:38:00',6.08448,6.0846,6.0835,6.08437,84.94,6.08764,6.08796,6.08706,6.08796,100.5,True
'2018-12-18T16:39:00',6.08431,6.08753,6.08425,6.08733,90.24,6.0879,6.09132,6.08781,6.0909,89.86,True
'2018-12-18T16:40:00',6.08733,6.08873,6.08716,6.08859,100.09,6.09082,6.09207,6.09065,6.09186,87.84,True
'2018-12-18T16:41:00',6.08852,6.08925,6.08802,6.08913,88.76,6.09192,6.09263,6.09147,6.09249,83.74,False
'2018-12-18T16:42:00',6.08918,6.08946,6.08871,6.08886,54.23,6.09258,6.09272,6.09216,6.09243,58.79,True
'2018-12-18T16:43:00',6.08883,6.09013,6.08881,6.08992,47.95,6.0924,6.09343,6.0924,6.0931,35.04,True
'2018-12-18T16:44:00',6.08992,6.09071,6.08984,6.09071,33.0,6.09314,6.09383,6.09305,6.09375,21.21,True
'2018-12-18T16:45:00',6.09071,6.09123,6.09057,6.09104,52.5,6.09403,6.09451,6.09346,6.09428,28.56,True
'2018-12-18T16:46:00',6.09104,6.09178,6.09092,6.0917,65.25,6.09425,6.09549,6.09408,6.09549,37.68,True
'2018-12-18T16:47:00',6.0917,6.09237,6.09111,6.09223,50.25,6.09531,6.09572,6.09464,6.09554,27.08,False
'2018-12-18T16:48:00',6.09212,6.09232,6.09044,6.09072,90.47,6.09513,6.09581,6.09373,6.09463,125.84,False
'2018-12-18T16:49:00',6.09069,6.09079,6.08803,6.08958,126.43,6.09463,6.09463,6.09173,6.09304,125.32,False
'2018-12-18T16:50:00',6.08961,6.08971,6.08895,6.08945,74.82,6.09307,6.09327,6.09249,6.09289,85.47,False
'2018-12-18T16:51:00',6.08948,6.08963,6.08894,6.08894,75.11,6.09291,6.09306,6.09194,6.092,93.75,False
'2018-12-18T16:52:00',6.08866,6.08896,6.08628,6.08759,114.44,6.09201,6.09292,6.08952,6.0913,149.21,False
'2018-12-18T16:53:00',6.08687,6.08966,6.0863,6.08722,96.39,6.09126,6.09296,6.09002,6.09111,130.4,True
'2018-12-18T16:54:00',6.08722,6.09023,6.08561,6.08821,122.36,6.09106,6.09344,6.08914,6.09221,155.45,True
'2018-12-18T16:55:00',6.08826,6.09188,6.08663,6.09006,135.04,6.09225,6.09454,6.09013,6.09334,196.07,False
'2018-12-18T16:56:00',6.08993,6.09129,6.0882,6.08826,171.66,6.09321,6.09352,6.09165,6.09189,181.89,True
'2018-12-18T16:57:00',6.08827,6.09108,6.08803,6.08957,179.38,6.09189,6.09324,6.09141,6.09239,174.44,False
'2018-12-18T16:58:00',6.08977,6.09108,6.08595,6.08647,139.84,6.09239,6.09334,6.08999,6.09039,157.85,True
'2018-12-18T16:59:00',6.0865,6.08873,6.08599,6.08829,196.34,6.09042,6.09206,6.08959,6.09177,216.09,False
'2018-12-18T17:00:00',6.08845,6.08845,6.08573,6.08573,39.33,6.0923,6.09248,6.0865,6.08874,64.46,False
'2018-12-18T17:01:00',6.08613,6.08748,6.08467,6.08581,48.43,6.08874,6.089,6.08758,6.08851,73.13,False
'2018-12-18T17:02:00',6.086,6.08769,6.07999,6.0813,58.84,6.08851,6.09173,6.08328,6.08441,70.79,False
'2018-12-18T17:03:00',6.0813,6.08172,6.08042,6.08113,25.54,6.08445,6.08523,6.08411,6.08432,51.0,False
'2018-12-18T17:04:00',6.081,6.08167,6.08005,6.08005,19.24,6.08432,6.08439,6.08287,6.08287,39.0,True
'2018-12-18T17:05:00',6.08042,6.0806,6.07976,6.08046,14.8,6.08287,6.08325,6.08274,6.0831,30.75,True
'2018-12-18T17:06:00',6.08054,6.08424,6.07945,6.08424,22.96,6.0831,6.08804,6.08268,6.08804,39.3,False
'2018-12-18T17:07:00',6.08406,6.08537,6.08267,6.08301,30.37,6.08804,6.08897,6.08537,6.08537,48.97,True
'2018-12-18T17:08:00',6.08315,6.08383,6.08203,6.08379,18.5,6.08537,6.08664,6.08536,6.0863,37.5,False
'2018-12-18T17:09:00',6.0838,6.0838,6.08106,6.08106,24.8,6.0863,6.08639,6.08556,6.08611,46.46,True
'2018-12-18T17:10:00',6.08111,6.08278,6.08111,6.0825,19.62,6.08616,6.08676,6.08538,6.08612,31.01,False
'2018-12-18T17:11:00',6.08252,6.08294,6.08178,6.08238,21.83,6.08607,6.08612,6.08494,6.08531,34.74,False
'2018-12-18T17:12:00',6.08246,6.08264,6.08074,6.08074,32.56,6.08531,6.08595,6.08365,6.08378,63.72,True
'2018-12-18T17:13:00',6.08085,6.08244,6.07982,6.08197,44.03,6.08378,6.08579,6.0831,6.08524,77.84,False
'2018-12-18T17:14:00',6.08158,6.08203,6.07927,6.08027,32.2,6.08524,6.08562,6.08313,6.08391,53.86,True
'2018-12-18T17:15:00',6.08027,6.083,6.07997,6.08231,31.48,6.08389,6.08605,6.08387,6.08549,44.02,False
'2018-12-18T17:16:00',6.08215,6.08267,6.08141,6.08202,25.53,6.08532,6.08583,6.08487,6.08562,44.53,False
'2018-12-18T17:17:00',6.08193,6.08329,6.08104,6.08174,28.12,6.08562,6.08584,6.08473,6.08536,53.19,True
'2018-12-18T17:18:00',6.08185,6.08345,6.08142,6.08274,25.53,6.08558,6.08632,6.08511,6.08577,33.51,False
'2018-12-18T17:19:00',6.08263,6.08274,6.08135,6.08245,22.94,6.08568,6.08606,6.08498,6.08598,30.92,True
'2018-12-18T17:20:00',6.08236,6.08371,6.08233,6.08365,35.15,6.08599,6.08691,6.08555,6.08669,48.82,True
'2018-12-18T17:21:00',6.08385,6.08433,6.08292,6.08419,22.57,6.08673,6.0872,6.08626,6.08705,29.41,False
'2018-12-18T17:22:00',6.08391,6.0843,6.08263,6.08278,35.89,6.08688,6.08729,6.08613,6.08628,43.47,True
'2018-12-18T17:23:00',6.08288,6.08359,6.08252,6.08332,21.09,6.08638,6.08711,6.08603,6.08685,22.22,True
'2018-12-18T17:24:00',6.0833,6.08433,6.0832,6.08345,16.65,6.08689,6.0875,6.08665,6.08694,17.79,True
'2018-12-18T17:25:00',6.08341,6.08452,6.08326,6.08424,17.39,6.08708,6.08819,6.08706,6.08791,18.91,False
'2018-12-18T17:26:00',6.0842,6.08473,6.08186,6.08342,17.4,6.088,6.08832,6.08453,6.08676,23.13,True
'2018-12-18T17:27:00',6.08322,6.08447,6.08282,6.08425,15.54,6.08656,6.08762,6.08656,6.08762,20.48,False
'2018-12-18T17:28:00',6.08387,6.08448,6.08279,6.08352,22.26,6.08758,6.08799,6.08696,6.08734,27.18,False
'2018-12-18T17:29:00',6.08331,6.0839,6.0812,6.08148,18.89,6.08729,6.08743,6.0836,6.0836,29.14,True
'2018-12-18T17:30:00',6.08169,6.08261,6.0802,6.08222,29.23,6.08381,6.08537,6.08269,6.08495,59.25,True
'2018-12-18T17:31:00',6.08194,6.08341,6.08184,6.08325,22.94,6.08495,6.08664,6.08469,6.08581,46.69,True
'2018-12-18T17:32:00',6.08347,6.08415,6.08315,6.08402,20.36,6.08581,6.08714,6.08581,6.08704,44.25,False
'2018-12-18T17:33:00',6.08402,6.08414,6.08277,6.08326,40.97,6.08711,6.08714,6.08604,6.08632,79.3,False
'2018-12-18T17:34:00',6.08326,6.08362,6.08222,6.08304,49.62,6.08654,6.0866,6.08514,6.08564,104.25,False
'2018-12-18T17:35:00',6.08326,6.08505,6.08203,6.08238,65.14,6.08574,6.08846,6.08514,6.08524,122.16,False
'2018-12-18T17:36:00',6.08238,6.08343,6.08082,6.0815,115.36,6.08514,6.08604,6.08322,6.08449,122.39,False
'2018-12-18T17:37:00',6.0815,6.08172,6.08132,6.08148,111.37,6.08464,6.08481,6.08384,6.08421,86.29,False
'2018-12-18T17:38:00',6.08148,6.08148,6.0808,6.08092,98.25,6.08424,6.08435,6.08357,6.0837,60.25,True
'2018-12-18T17:39:00',6.08092,6.08159,6.08056,6.08158,120.31,6.08356,6.08473,6.08354,6.08449,71.3,True
'2018-12-18T17:40:00',6.08158,6.08541,6.08086,6.08479,116.9,6.08458,6.08852,6.08384,6.08754,78.54,False
'2018-12-18T17:41:00',6.08479,6.0852,6.08373,6.0845,89.96,6.08741,6.08792,6.08616,6.08705,47.78,False
'2018-12-18T17:42:00',6.0845,6.08471,6.08073,6.08111,29.41,6.087,6.08732,6.08384,6.08384,38.53,True
'2018-12-18T17:43:00',6.08105,6.08253,6.08105,6.08243,29.42,6.08384,6.08511,6.08384,6.08494,45.0,False
'2018-12-18T17:44:00',6.0824,6.08244,6.08132,6.08226,58.37,6.08494,6.08514,6.08402,6.08472,68.06,False
'2018-12-18T17:45:00',6.08226,6.08264,6.08174,6.08207,44.85,6.08481,6.08538,6.08422,6.08434,55.3,False
'2018-12-18T17:46:00',6.08183,6.08199,6.08137,6.08144,44.21,6.08434,6.08444,6.08374,6.08404,47.06,False
'2018-12-18T17:47:00',6.08144,6.08144,6.07979,6.08036,57.29,6.08391,6.08404,6.08232,6.08282,63.37,False
'2018-12-18T17:48:00',6.08036,6.08282,6.07853,6.07889,33.27,6.08284,6.08521,6.08132,6.08164,37.26,False
'2018-12-18T17:49:00',6.07871,6.08202,6.07806,6.07884,59.31,6.08164,6.08468,6.08074,6.08164,104.16,False
'2018-12-18T17:50:00',6.0787,6.0819,6.07838,6.07838,33.0,6.08148,6.08465,6.08062,6.08064,52.96,False
'2018-12-18T17:51:00',6.07834,6.08199,6.07796,6.07813,48.97,6.08064,6.08535,6.08032,6.08104,81.11,True
'2018-12-18T17:52:00',6.07815,6.0791,6.07814,6.07858,29.34,6.08104,6.08151,6.08104,6.08112,49.32,True
'2018-12-18T17:53:00',6.07868,6.07906,6.07834,6.07866,18.25,6.08112,6.08134,6.08112,6.08132,26.63,True
'2018-12-18T17:54:00',6.07878,6.08056,6.07867,6.08032,60.31,6.08171,6.08321,6.08152,6.08294,94.13,False
'2018-12-18T17:55:00',6.08027,6.0808,6.07968,6.07968,85.84,6.08294,6.08345,6.08132,6.08242,131.24,False
'2018-12-18T17:56:00',6.07968,6.08008,6.07899,6.07943,42.97,6.08244,6.08288,6.08122,6.08152,83.82,True
'2018-12-18T17:57:00',6.07954,6.08318,6.07954,6.08175,38.07,6.08162,6.08594,6.08162,6.08456,27.07,False
'2018-12-18T17:58:00',6.08184,6.08187,6.08046,6.08068,24.6,6.08462,6.08465,6.08344,6.0836,17.76,False
'2018-12-18T17:59:00',6.08063,6.08068,6.0798,6.08022,18.95,6.08355,6.08436,6.08311,6.08333,16.67,True
'2018-12-18T18:00:00',6.08033,6.08256,6.08033,6.08253,16.28,6.08344,6.08637,6.08344,6.08633,16.66,False
'2018-12-18T18:01:00',6.08231,6.08267,6.08183,6.08218,12.95,6.08625,6.08636,6.08562,6.08628,15.98,False
'2018-12-18T18:02:00',6.08199,6.08224,6.0814,6.08162,12.58,6.08617,6.08617,6.08513,6.0852,13.71,True
'2018-12-18T18:03:00',6.08136,6.08229,6.08109,6.08187,15.91,6.08535,6.08629,6.08521,6.08568,25.21,False
'2018-12-18T18:04:00',6.0819,6.0819,6.0796,6.08062,24.42,6.08565,6.08565,6.08229,6.08454,31.87,False
'2018-12-18T18:05:00',6.0803,6.08062,6.07967,6.07983,19.24,6.08457,6.08462,6.08374,6.08374,35.0,True
'2018-12-18T18:06:00',6.07983,6.08038,6.07939,6.08021,49.96,6.08444,6.08462,6.08334,6.08444,86.01,True
'2018-12-18T18:07:00',6.08026,6.08083,6.07977,6.08074,29.97,6.08446,6.08472,6.08404,6.08434,53.71,True
'2018-12-18T18:08:00',6.08074,6.08121,6.08047,6.08068,55.13,6.08439,6.08533,6.08424,6.08503,106.65,True
'2018-12-18T18:09:00',6.08073,6.08139,6.08049,6.08113,39.59,6.08503,6.08529,6.08454,6.08487,76.44,False
'2018-12-18T18:10:00',6.08113,6.08176,6.08047,6.08047,53.28,6.0849,6.08601,6.0846,6.08472,103.82,True
'2018-12-18T18:11:00',6.08047,6.08157,6.08027,6.08092,50.69,6.08464,6.08545,6.08464,6.0851,101.61,True
'2018-12-18T18:12:00',6.08096,6.08199,6.08093,6.08184,31.08,6.08547,6.08615,6.08518,6.08592,57.27,True
'2018-12-18T18:13:00',6.08166,6.08293,6.0814,6.0828,55.6,6.08622,6.08696,6.0857,6.08692,103.44,True
'2018-12-18T18:14:00',6.0828,6.08388,6.08084,6.08388,63.19,6.0869,6.08824,6.08342,6.08824,99.31,True
'2018-12-18T18:15:00',6.08389,6.08507,6.08379,6.08487,21.46,6.08824,6.08949,6.08822,6.08941,41.7,True
'2018-12-18T18:16:00',6.0847,6.08551,6.08465,6.0853,35.52,6.08945,6.09003,6.08927,6.09,68.92,False
'2018-12-18T18:17:00',6.0853,6.08559,6.08439,6.08455,29.6,6.08997,6.08998,6.08903,6.0892,58.09,False
'2018-12-18T18:18:00',6.08476,6.08482,6.08358,6.08408,33.32,6.08926,6.08928,6.08793,6.08887,61.21,True
'2018-12-18T18:19:00',6.08405,6.0853,6.0839,6.0848,36.75,6.08887,6.08962,6.08886,6.08919,59.13,False
'2018-12-18T18:20:00',6.08467,6.08467,6.08397,6.08425,14.06,6.08906,6.08924,6.08858,6.08912,22.79,False
'2018-12-18T18:21:00',6.08425,6.08425,6.0831,6.08378,45.94,6.08889,6.08889,6.08794,6.08824,89.82,False
'2018-12-18T18:22:00',6.08378,6.08379,6.08261,6.08319,36.31,6.08844,6.08844,6.08725,6.08774,65.74,False
'2018-12-18T18:23:00',6.08294,6.08384,6.08252,6.08313,39.68,6.08766,6.08814,6.08732,6.08734,73.26,False
'2018-12-18T18:24:00',6.08313,6.08313,6.08231,6.08263,32.93,6.08732,6.08783,6.08684,6.08684,70.51,False
'2018-12-18T18:25:00',6.08272,6.08306,6.08175,6.08187,26.27,6.08684,6.08732,6.08615,6.08654,46.96,False
'2018-12-18T18:26:00',6.08192,6.08199,6.08113,6.08153,23.81,6.08654,6.08664,6.08558,6.08577,23.43,True
'2018-12-18T18:27:00',6.08144,6.08243,6.08142,6.0818,30.37,6.08565,6.08674,6.08564,6.08614,55.63,False
'2018-12-18T18:28:00',6.08165,6.08194,6.08067,6.0813,38.48,6.08604,6.08633,6.08524,6.08574,77.62,False
'2018-12-18T18:29:00',6.08137,6.08142,6.08055,6.08099,37.91,6.08584,6.08584,6.08494,6.08504,66.69,True
'2018-12-18T18:30:00',6.08093,6.08159,6.08042,6.08117,32.56,6.08494,6.08575,6.08478,6.08574,62.39,True
'2018-12-18T18:31:00',6.08113,6.08211,6.0808,6.08159,24.42,6.08574,6.08651,6.08534,6.08615,41.7,True
'2018-12-18T18:32:00',6.08176,6.08299,6.08148,6.08269,22.2,6.08632,6.08738,6.08581,6.08664,42.53,True
'2018-12-18T18:33:00',6.08287,6.08324,6.08188,6.08277,18.87,6.08664,6.08725,6.08654,6.08664,37.86,True
'2018-12-18T18:34:00',6.08277,6.08328,6.08265,6.08294,14.06,6.08674,6.08737,6.08664,6.08681,30.02,True
'2018-12-18T18:35:00',6.08294,6.08339,6.08253,6.08288,12.95,6.08664,6.0876,6.08634,6.08744,24.35,False
'2018-12-18T18:36:00',6.08288,6.08383,6.08244,6.08274,18.5,6.08751,6.08828,6.08704,6.08724,32.93,True
'2018-12-18T18:37:00',6.08269,6.08327,6.0823,6.0831,24.05,6.08724,6.08798,6.08695,6.08744,45.51,False
'2018-12-18T18:38:00',6.08298,6.08302,6.08251,6.08286,18.87,6.08744,6.08792,6.08724,6.08744,36.92,False
'2018-12-18T18:39:00',6.08286,6.08304,6.08218,6.08263,18.87,6.08789,6.088,6.08674,6.08694,37.11,True
'2018-12-18T18:40:00',6.08269,6.08272,6.08173,6.08272,36.27,6.08694,6.08754,6.08664,6.08704,70.65,False
'2018-12-18T18:41:00',6.08272,6.08272,6.08175,6.08175,12.95,6.08711,6.08744,6.08664,6.08681,22.64,True
'2018-12-18T18:42:00',6.08197,6.0836,6.08167,6.0836,18.87,6.08703,6.08831,6.08673,6.08774,32.36,True
'2018-12-18T18:43:00',6.0836,6.08387,6.08344,6.08387,14.06,6.08781,6.08883,6.08774,6.08794,28.84,False
'2018-12-18T18:44:00',6.08387,6.08404,6.08301,6.08354,11.1,6.08801,6.08804,6.08764,6.08764,23.26,False
'2018-12-18T18:45:00',6.0838,6.0838,6.08182,6.08223,24.06,6.08784,6.08794,6.08672,6.08684,51.79,True
'2018-12-18T18:46:00',6.08212,6.08371,6.0818,6.08339,19.61,6.08684,6.08794,6.08682,6.08764,39.75,True
'2018-12-18T18:47:00',6.08335,6.08356,6.08265,6.08356,9.62,6.08764,6.08814,6.08734,6.08804,15.51,False
'2018-12-18T18:48:00',6.08336,6.08359,6.08273,6.08316,8.52,6.08781,6.08815,6.08744,6.08774,14.03,True
'2018-12-18T18:49:00',6.08318,6.08449,6.08267,6.08413,34.81,6.08774,6.08883,6.08761,6.08864,59.4,True
'2018-12-18T18:50:00',6.08413,6.08572,6.08382,6.08555,37.37,6.08851,6.09001,6.08851,6.08974,69.58,False
'2018-12-18T18:51:00',6.0855,6.0855,6.08472,6.08472,15.54,6.08974,6.08974,6.08924,6.08924,31.69,True
'2018-12-18T18:52:00',6.08473,6.08632,6.08473,6.08552,29.29,6.08944,6.09064,6.08924,6.09004,52.74,False
'2018-12-18T18:53:00',6.08552,6.08593,6.08403,6.0843,32.58,6.09024,6.09083,6.08914,6.08938,60.5,False
'2018-12-18T18:54:00',6.08441,6.08495,6.08415,6.08416,20.35,6.08949,6.08984,6.08861,6.08861,30.23,False
'2018-12-18T18:55:00',6.08379,6.084,6.08268,6.08292,12.95,6.08823,6.08844,6.08738,6.08738,17.49,True
'2018-12-18T18:56:00',6.08272,6.08346,6.08265,6.0832,26.27,6.08754,6.08797,6.08714,6.08744,51.34,False
'2018-12-18T18:57:00',6.08341,6.08341,6.08058,6.08087,57.72,6.08754,6.08754,6.08454,6.08494,120.04,False
'2018-12-18T18:58:00',6.08087,6.08093,6.07976,6.0805,81.2,6.08511,6.08535,6.08404,6.08434,144.35,True
'2018-12-18T18:59:00',6.08047,6.08205,6.08019,6.08135,70.35,6.08434,6.08524,6.08364,6.08484,138.38,True
'2018-12-18T19:00:00',6.08135,6.083,6.07952,6.08153,84.1,6.08494,6.08599,6.08414,6.08554,152.12,False
'2018-12-18T19:01:00',6.08153,6.08153,6.07941,6.08026,34.05,6.08561,6.08561,6.08394,6.08446,47.35,False
'2018-12-18T19:02:00',6.07973,6.08049,6.0795,6.07956,17.76,6.08436,6.08495,6.08365,6.08371,22.7,False
'2018-12-18T19:03:00',6.07945,6.0795,6.07672,6.07921,58.85,6.08352,6.08378,6.08068,6.08224,105.08,False
'2018-12-18T19:04:00',6.07905,6.07957,6.07752,6.07821,57.21,6.08194,6.08304,6.08172,6.08231,82.29,True
'2018-12-18T19:05:00',6.07802,6.07848,6.07715,6.07845,27.86,6.08231,6.08274,6.08118,6.08274,30.33,False
'2018-12-18T19:06:00',6.07854,6.07854,6.07779,6.07826,34.33,6.0826,6.0826,6.08157,6.08157,34.53,False
'2018-12-18T19:07:00',6.07836,6.07868,6.07631,6.07778,43.61,6.08157,6.08187,6.07993,6.08048,63.37,False
'2018-12-18T19:08:00',6.07788,6.07838,6.07562,6.07661,76.29,6.08048,6.08107,6.07939,6.07983,122.07,True
'2018-12-18T19:09:00',6.07662,6.07724,6.07611,6.0768,18.5,6.07983,6.0803,6.0795,6.08024,38.22,False
'2018-12-18T19:10:00',6.07686,6.07707,6.07604,6.07645,22.57,6.08024,6.08091,6.07994,6.08043,40.79,True
'2018-12-18T19:11:00',6.07634,6.07725,6.0762,6.07705,17.02,6.08049,6.08081,6.08024,6.08081,32.98,False
'2018-12-18T19:12:00',6.07705,6.07725,6.07637,6.07637,17.02,6.08074,6.08122,6.08041,6.08054,29.94,True
'2018-12-18T19:13:00',6.07637,6.07712,6.07621,6.0768,15.54,6.08044,6.08111,6.08014,6.08084,28.46,True
'2018-12-18T19:14:00',6.07682,6.0774,6.07649,6.0771,14.06,6.08084,6.08144,6.08082,6.08135,25.46,True
'2018-12-18T19:15:00',6.0771,6.07794,6.07683,6.07754,19.61,6.08162,6.08224,6.08117,6.08177,29.86,False
'2018-12-18T19:16:00',6.07736,6.07789,6.07658,6.07658,23.68,6.08186,6.08207,6.08112,6.08112,43.06,False
'2018-12-18T19:17:00',6.07667,6.0775,6.07433,6.07586,19.25,6.08137,6.08164,6.07988,6.07988,30.64,True
'2018-12-18T19:18:00',6.07591,6.07723,6.07591,6.07643,19.24,6.07988,6.08118,6.07988,6.08116,39.0,True
'2018-12-18T19:19:00',6.07627,6.07723,6.07597,6.07723,21.97,6.08116,6.08213,6.08116,6.08213,32.25,True
'2018-12-18T19:20:00',6.07705,6.07815,6.07646,6.07775,22.62,6.08213,6.08305,6.08203,6.08234,39.73,False
'2018-12-18T19:21:00',6.07753,6.07783,6.07678,6.0775,36.26,6.08221,6.08283,6.08134,6.08224,74.6,True
'2018-12-18T19:22:00',6.07722,6.07788,6.07693,6.07758,55.87,6.08241,6.08317,6.08174,6.08311,103.36,True
'2018-12-18T19:23:00',6.07758,6.07822,6.07683,6.0779,56.61,6.08283,6.08335,6.08164,6.08331,108.65,False
'2018-12-18T19:24:00',6.0779,6.07834,6.07723,6.07762,52.54,6.08343,6.0837,6.08244,6.08288,98.5,False
'2018-12-18T19:25:00',6.07762,6.07822,6.07725,6.07745,65.12,6.08285,6.0838,6.08234,6.0828,129.31,True
'2018-12-18T19:26:00',6.07738,6.07807,6.07704,6.07807,62.9,6.0828,6.08345,6.08204,6.08254,117.22,True
'2018-12-18T19:27:00',6.0781,6.07918,6.07766,6.07885,57.35,6.08254,6.08438,6.08231,6.0842,109.02,False
'2018-12-18T19:28:00',6.07883,6.07915,6.07848,6.07863,69.56,6.08407,6.08453,6.08374,6.08389,130.3,True
'2018-12-18T19:29:00',6.07863,6.07914,6.07829,6.07877,38.85,6.08387,6.08442,6.08324,6.08406,69.24,True
'2018-12-18T19:30:00',6.07883,6.07946,6.0779,6.07918,37.0,6.08412,6.08474,6.0832,6.08444,61.31,True
'2018-12-18T19:31:00',6.07913,6.08569,6.07913,6.08459,56.61,6.08442,6.09038,6.08431,6.08934,69.02,False
'2018-12-18T19:32:00',6.08443,6.08456,6.08229,6.0825,24.05,6.08918,6.08932,6.08594,6.08601,36.58,True
'2018-12-18T19:33:00',6.08282,6.08317,6.08236,6.08281,17.76,6.08601,6.08676,6.08592,6.0865,36.75,False
'2018-12-18T19:34:00',6.0826,6.08334,6.07993,6.08003,36.85,6.0865,6.08684,6.08411,6.08454,50.16,False
'2018-12-18T19:35:00',6.08003,6.08133,6.07933,6.07997,68.82,6.08444,6.08581,6.08394,6.08394,64.26,True
'2018-12-18T19:36:00',6.08019,6.08192,6.08019,6.08118,67.0,6.08394,6.08676,6.08394,6.08501,111.07,True
'2018-12-18T19:37:00',6.08118,6.08252,6.08113,6.08224,52.92,6.08603,6.08732,6.08524,6.08654,91.34,False
'2018-12-18T19:38:00',6.08224,6.08258,6.08139,6.08215,41.81,6.08644,6.08732,6.08564,6.08614,80.17,False
'2018-12-18T19:39:00',6.0821,6.08227,6.08134,6.08172,39.96,6.08614,6.08715,6.08561,6.08604,75.68,True
'2018-12-18T19:40:00',6.08172,6.08222,6.08158,6.08194,27.01,6.0866,6.08706,6.08594,6.08624,52.85,True
'2018-12-18T19:41:00',6.08194,6.08248,6.08167,6.08197,26.27,6.08631,6.08736,6.08594,6.08644,49.45,False
'2018-12-18T19:42:00',6.08192,6.08192,6.08097,6.08118,23.31,6.08644,6.08688,6.08534,6.08544,44.97,False
'2018-12-18T19:43:00',6.08102,6.08132,6.07944,6.08022,31.09,6.08544,6.08633,6.08434,6.08464,60.35,True
'2018-12-18T19:44:00',6.08022,6.08081,6.07989,6.08043,17.76,6.08484,6.08553,6.08444,6.08494,34.1,False
'2018-12-18T19:45:00',6.08069,6.08091,6.07848,6.07875,25.16,6.08524,6.08544,6.08304,6.08334,50.62,False
'2018-12-18T19:46:00',6.07875,6.07924,6.07778,6.078,40.33,6.08324,6.08393,6.08244,6.08274,79.47,False
'2018-12-18T19:47:00',6.07794,6.07848,6.07711,6.0777,19.98,6.08274,6.08335,6.08134,6.08244,40.12,False
'2018-12-18T19:48:00',6.07845,6.07845,6.07734,6.0777,11.84,6.08244,6.08282,6.08201,6.08208,24.0,True
'2018-12-18T19:49:00',6.07775,6.07857,6.07735,6.07807,31.89,6.08208,6.08367,6.08184,6.08254,51.1,False
'2018-12-18T19:50:00',6.07807,6.07834,6.07747,6.07786,28.15,6.08264,6.08294,6.08204,6.08244,52.47,True
'2018-12-18T19:51:00',6.0778,6.07814,6.07764,6.07799,7.03,6.08244,6.08324,6.08214,6.08234,13.49,True
'2018-12-18T19:52:00',6.07811,6.0796,6.07779,6.07954,21.46,6.08234,6.08397,6.08234,6.08397,40.84,True
'2018-12-18T19:53:00',6.0796,6.0811,6.07916,6.08081,23.32,6.08397,6.08566,6.08397,6.08554,46.5,False
'2018-12-18T19:54:00',6.08081,6.08119,6.08037,6.08037,16.65,6.08561,6.08602,6.08529,6.08532,33.37,True
'2018-12-18T19:55:00',6.08058,6.08137,6.08057,6.08132,15.54,6.08532,6.0861,6.08532,6.0861,31.5,True
'2018-12-18T19:56:00',6.08143,6.08241,6.0814,6.08198,22.2,6.0861,6.08679,6.08588,6.0861,44.62,False
'2018-12-18T19:57:00',6.08182,6.08219,6.0802,6.08039,20.06,6.0861,6.08651,6.08439,6.08439,33.75,False
'2018-12-18T19:58:00',6.08035,6.08035,6.07833,6.07941,24.94,6.08439,6.08439,6.08237,6.08328,38.25,True
'2018-12-18T19:59:00',6.07941,6.08017,6.07941,6.07951,22.0,6.08354,6.08434,6.08354,6.0837,30.75,True
'2018-12-18T20:00:00',6.07958,6.08015,6.07951,6.07957,35.6,6.0837,6.08429,6.08324,6.08364,37.5,False
'2018-12-18T20:01:00',6.07957,6.0801,6.0793,6.07966,110.25,6.08365,6.08418,6.08284,6.08324,110.25,True
'2018-12-18T20:02:00',6.07966,6.07969,6.07924,6.07966,108.75,6.08357,6.0839,6.08284,6.08382,109.5,True
'2018-12-18T20:03:00',6.07966,6.08048,6.07965,6.08032,103.5,6.08324,6.08463,6.08324,6.08374,102.36,True
'2018-12-18T20:04:00',6.08032,6.0809,6.07762,6.08082,67.01,6.08381,6.08516,6.08221,6.08493,82.97,True
'2018-12-18T20:05:00',6.08093,6.08131,6.08051,6.08125,8.51,6.08493,6.08493,6.08484,6.08492,17.25,False
'2018-12-18T20:06:00',6.0813,6.08248,6.08005,6.08064,17.76,6.08492,6.08621,6.08402,6.08433,35.24,True
'2018-12-18T20:07:00',6.08053,6.08097,6.08045,6.08096,11.47,6.08433,6.08461,6.08433,6.0846,23.25,False
'2018-12-18T20:08:00',6.08075,6.08109,6.0805,6.08055,8.14,6.0846,6.08466,6.0846,6.08463,16.5,True
'2018-12-18T20:09:00',6.08059,6.08202,6.08059,6.08093,19.98,6.08463,6.08556,6.08463,6.08467,39.74,True
'2018-12-18T20:10:00',6.08109,6.08191,6.08068,6.08153,14.8,6.08467,6.08571,6.08457,6.08545,28.86,False
'2018-12-18T20:11:00',6.08154,6.08207,6.08134,6.08158,11.47,6.08545,6.08575,6.08516,6.08516,22.87,False
'2018-12-18T20:12:00',6.08163,6.08186,6.08138,6.08138,12.95,6.08516,6.08549,6.08511,6.08511,28.11,False
'2018-12-18T20:13:00',6.08149,6.08177,6.08066,6.08066,7.03,6.08511,6.08511,6.08445,6.08445,14.25,False
'2018-12-18T20:14:00',6.08061,6.08103,6.08046,6.08073,8.88,6.08445,6.08445,6.08379,6.08417,18.0,False
'2018-12-18T20:15:00',6.08068,6.08083,6.07984,6.08018,11.47,6.08417,6.08418,6.08354,6.08354,23.25,False
'2018-12-18T20:16:00',6.08028,6.08039,6.07938,6.07948,13.69,6.08354,6.08354,6.08303,6.08303,27.75,True
'2018-12-18T20:17:00',6.07938,6.08121,6.07918,6.0803,16.65,6.08303,6.08496,6.08297,6.08397,33.37,False
'2018-12-18T20:18:00',6.0802,6.08044,6.07988,6.08003,6.66,6.08397,6.08424,6.08356,6.08356,12.74,False
'2018-12-18T20:19:00',6.08016,6.08016,6.07846,6.07851,12.21,6.08356,6.08356,6.08254,6.08262,23.98,False
'2018-12-18T20:20:00',6.07867,6.07873,6.07723,6.07741,15.54,6.0827,6.0827,6.08138,6.08162,21.24,False
'2018-12-18T20:21:00',6.07731,6.07767,6.07602,6.07662,29.34,6.08152,6.08172,6.08011,6.08044,32.76,False
'2018-12-18T20:22:00',6.07664,6.07672,6.07566,6.07574,126.42,6.08034,6.08091,6.07954,6.07961,142.78,False
'2018-12-18T20:23:00',6.07594,6.07601,6.07547,6.07574,144.41,6.07961,6.08052,6.07931,6.07944,156.22,False
'2018-12-18T20:24:00',6.07571,6.07596,6.07534,6.07562,216.94,6.07944,6.08033,6.07914,6.07954,159.23,True
'2018-12-18T20:25:00',6.07562,6.07618,6.07535,6.07577,209.7,6.08008,6.08064,6.07901,6.07934,125.79,False
'2018-12-18T20:26:00',6.07577,6.07643,6.07438,6.07485,183.48,6.07992,6.08069,6.07861,6.07909,127.64,False
'2018-12-18T20:27:00',6.07462,6.07482,6.07193,6.07266,18.5,6.07897,6.07917,6.07667,6.07695,18.88,True
'2018-12-18T20:28:00',6.07272,6.07323,6.07258,6.07286,5.92,6.077,6.07758,6.07687,6.07727,5.92,True
'2018-12-18T20:29:00',6.07287,6.07334,6.07274,6.07303,8.51,6.07728,6.07775,6.07721,6.07753,10.41,False
'2018-12-18T20:30:00',6.07319,6.07319,6.07173,6.07179,14.8,6.07769,6.07769,6.07629,6.07633,19.36,True
'2018-12-18T20:31:00',6.07185,6.07242,6.07124,6.0721,11.84,6.07639,6.07663,6.07578,6.07632,20.19,False
'2018-12-18T20:32:00',6.07201,6.07241,6.07126,6.07159,9.99,6.07632,6.07665,6.07428,6.07602,19.11,False
'2018-12-18T20:33:00',6.07175,6.07216,6.07125,6.0713,6.29,6.07602,6.0763,6.0759,6.07595,10.85,True
'2018-12-18T20:34:00',6.07125,6.07322,6.07105,6.07321,14.8,6.07589,6.07793,6.07571,6.07791,16.32,True
'2018-12-18T20:35:00',6.07348,6.07441,6.07322,6.07369,11.1,6.07819,6.07917,6.07793,6.07849,11.1,False
'2018-12-18T20:36:00',6.07361,6.07395,6.06987,6.07247,11.48,6.07842,6.07891,6.07728,6.07735,11.48,True
'2018-12-18T20:37:00',6.07247,6.07269,6.07231,6.07259,8.14,6.07736,6.07765,6.07723,6.07754,8.14,True
'2018-12-18T20:38:00',6.07237,6.07311,6.07237,6.07289,7.03,6.07733,6.07808,6.07733,6.07789,7.03,False
'2018-12-18T20:39:00',6.07284,6.07284,6.07232,6.07232,7.4,6.07784,6.07784,6.07737,6.07737,7.4,False
'2018-12-18T20:40:00',6.07228,6.07246,6.07118,6.07118,8.51,6.07733,6.07753,6.07628,6.07628,8.51,True
'2018-12-18T20:41:00',6.07113,6.07184,6.07084,6.07152,15.91,6.07622,6.07703,6.07593,6.0767,15.91,True
'2018-12-18T20:42:00',6.07134,6.07251,6.07126,6.07251,22.57,6.07652,6.07776,6.07645,6.07776,22.57,False
'2018-12-18T20:43:00',6.07221,6.07232,6.07045,6.07122,37.74,6.07746,6.07758,6.07564,6.07644,46.86,True
'2018-12-18T20:44:00',6.07122,6.07264,6.07103,6.0719,84.66,6.07651,6.07791,6.07614,6.0773,93.01,True
'2018-12-18T20:45:00',6.07225,6.07305,6.07163,6.07298,147.97,6.07758,6.07822,6.07654,6.07755,141.06,True
'2018-12-18T20:46:00',6.07298,6.07321,6.07262,6.07297,164.81,6.07785,6.07829,6.07694,6.07801,173.51,False
'2018-12-18T20:47:00',6.07297,6.07308,6.07218,6.07283,113.96,6.07774,6.07801,6.07604,6.07765,119.3,False
'2018-12-18T20:48:00',6.07255,6.07305,6.07202,6.07212,87.39,6.07748,6.07797,6.07584,6.07688,92.72,False
'2018-12-18T20:49:00',6.07226,6.0723,6.07171,6.0719,94.3,6.07702,6.07702,6.07564,6.07654,84.42,False
'2018-12-18T20:50:00',6.07172,6.07222,6.07108,6.07144,66.07,6.07635,6.07686,6.07544,6.07631,74.05,False
'2018-12-18T20:51:00',6.07146,6.07168,6.07099,6.0712,70.5,6.0765,6.0765,6.07494,6.0756,93.29,True
'2018-12-18T20:52:00',6.07119,6.07874,6.07092,6.07835,26.64,6.07559,6.08384,6.07532,6.08346,35.76,True
'2018-12-18T20:53:00',6.07833,6.07989,6.0776,6.07891,16.28,6.08344,6.08446,6.08206,6.08403,16.28,False
'2018-12-18T20:54:00',6.07897,6.07952,6.07788,6.07814,10.73,6.08409,6.08415,6.08239,6.08272,10.73,False
'2018-12-18T20:55:00',6.07809,6.0788,6.07732,6.07749,12.95,6.08267,6.08341,6.08211,6.08227,12.95,False
'2018-12-18T20:56:00',6.07739,6.07739,6.0759,6.0759,13.69,6.08217,6.08217,6.08081,6.08081,13.69,False
'2018-12-18T20:57:00',6.07569,6.07677,6.07488,6.07573,12.95,6.0806,6.08168,6.07985,6.08079,12.95,False
'2018-12-18T20:58:00',6.07557,6.0759,6.07501,6.07521,15.91,6.08063,6.08104,6.08014,6.08043,15.91,True
'2018-12-18T20:59:00',6.07524,6.07535,6.07473,6.07521,9.25,6.08046,6.08065,6.08003,6.08058,9.25,True
'2018-12-18T21:00:00',6.07536,6.0764,6.0753,6.07602,24.05,6.08073,6.08188,6.08067,6.0815,31.65,True
'2018-12-18T21:01:00',6.076,6.07697,6.07581,6.07697,11.1,6.08147,6.08253,6.08128,6.08253,11.1,False
'2018-12-18T21:02:00',6.07681,6.07681,6.07559,6.07575,12.95,6.08238,6.08238,6.0812,6.0814,12.95,False
'2018-12-18T21:03:00',6.07572,6.07572,6.0753,6.07554,9.27,6.08119,6.08174,6.08115,6.08159,8.51,True
'2018-12-18T21:04:00',6.07549,6.07577,6.07533,6.07577,5.56,6.08154,6.08183,6.08138,6.08183,5.18,True
'2018-12-18T21:05:00',6.07594,6.07632,6.07588,6.07628,12.3,6.08199,6.08241,6.08179,6.08236,8.88,False
'2018-12-18T21:06:00',6.07627,6.07644,6.07589,6.07605,14.07,6.08235,6.08252,6.08191,6.08215,17.11,False
'2018-12-18T21:07:00',6.0761,6.07626,6.07522,6.07546,38.28,6.0822,6.08236,6.08131,6.08151,47.79,True
'2018-12-18T21:08:00',6.07546,6.07597,6.07543,6.07557,28.55,6.08141,6.08208,6.08137,6.08137,40.71,True
'2018-12-18T21:09:00',6.07557,6.07566,6.07518,6.07549,26.18,6.08132,6.08175,6.08108,6.08158,18.2,False
'2018-12-18T21:10:00',6.07543,6.07576,6.07527,6.0754,35.87,6.08153,6.08185,6.08111,6.08149,35.11,False
'2018-12-18T21:11:00',6.07533,6.07538,6.07482,6.07492,41.39,6.08142,6.08148,6.08041,6.08071,48.23,True
'2018-12-18T21:12:00',6.07497,6.07564,6.07483,6.07559,42.1,6.08104,6.08149,6.08051,6.08144,50.49,True
'2018-12-18T21:13:00',6.07559,6.07605,6.07558,6.07581,41.98,6.08134,6.08181,6.08134,6.0815,35.13,False
'2018-12-18T21:14:00',6.07581,6.07581,6.07524,6.07556,28.46,6.08144,6.08171,6.08111,6.08151,23.89,False
'2018-12-18T21:15:00',6.07551,6.0759,6.07525,6.07548,12.63,6.08146,6.08245,6.08105,6.08148,11.5,False
'2018-12-18T21:16:00',6.07538,6.07549,6.07446,6.07446,5.55,6.08138,6.08149,6.08055,6.08055,5.55,False
'2018-12-18T21:17:00',6.07441,6.07451,6.07149,6.07294,28.35,6.0805,6.08061,6.07759,6.07908,19.61,False
'2018-12-18T21:18:00',6.07276,6.07389,6.0687,6.06948,45.6,6.0789,6.0803,6.07537,6.07546,31.54,False
'2018-12-18T21:19:00',6.06953,6.06953,6.06876,6.06936,35.9,6.07546,6.07607,6.07496,6.07558,21.09,False
'2018-12-18T21:20:00',6.06971,6.06994,6.06907,6.06945,27.63,6.07594,6.07614,6.07516,6.07525,17.76,False
'2018-12-18T21:21:00',6.06946,6.06968,6.069,6.06916,29.91,6.07525,6.07568,6.0752,6.07529,17.76,True
'2018-12-18T21:22:00',6.06957,6.06981,6.0683,6.0698,23.89,6.0757,6.07675,6.07524,6.07533,16.29,False
'2018-12-18T21:23:00',6.0698,6.06983,6.06843,6.06875,49.06,6.07543,6.07573,6.0741,6.07491,26.64,False
'2018-12-18T21:24:00',6.0687,6.06913,6.06804,6.06842,49.74,6.07464,6.07478,6.07385,6.07438,29.6,True
'2018-12-18T21:25:00',6.0685,6.06888,6.0681,6.06861,38.03,6.07438,6.07484,6.07403,6.07454,27.01,True
'2018-12-18T21:26:00',6.06858,6.06935,6.06783,6.06894,51.15,6.07451,6.07501,6.07342,6.07485,50.78,False
'2018-12-18T21:27:00',6.06886,6.06941,6.06845,6.06883,40.73,6.07477,6.07501,6.07436,6.07471,25.91,True
'2018-12-18T21:28:00',6.06871,6.07065,6.06823,6.07006,50.89,6.0746,6.07553,6.07407,6.07552,28.49,False
'2018-12-18T21:29:00',6.06982,6.07084,6.06973,6.06973,55.5,6.07552,6.07572,6.07488,6.07532,27.38,True
'2018-12-18T21:30:00',6.06982,6.07091,6.0697,6.07036,57.74,6.07532,6.07605,6.07496,6.07573,28.86,False
'2018-12-18T21:31:00',6.07003,6.0708,6.06987,6.07046,56.22,6.07573,6.07594,6.07527,6.07538,28.86,False
'2018-12-18T21:32:00',6.07056,6.07068,6.06981,6.07032,48.35,6.07538,6.07577,6.07538,6.07539,24.79,True
'2018-12-18T21:33:00',6.07039,6.07118,6.07003,6.07081,52.87,6.07539,6.07618,6.07539,6.07606,26.27,True
'2018-12-18T21:34:00',6.07064,6.0711,6.07041,6.0711,57.75,6.07606,6.07621,6.07564,6.07603,28.49,False
'2018-12-18T21:35:00',6.07112,6.07135,6.07033,6.071,51.72,6.07603,6.07664,6.0757,6.07616,26.64,False
'2018-12-18T21:36:00',6.07101,6.07134,6.07047,6.07085,58.12,6.07616,6.07643,6.0758,6.07583,28.49,False
'2018-12-18T21:37:00',6.07085,6.07117,6.07041,6.0706,55.87,6.07577,6.07638,6.07577,6.0761,27.75,False
'2018-12-18T21:38:00',6.0707,6.07125,6.0701,6.07031,37.45,6.0761,6.07682,6.07595,6.07601,20.35,True
'2018-12-18T21:39:00',6.07043,6.07082,6.06983,6.07073,50.97,6.07601,6.07613,6.07547,6.07593,26.27,False
'2018-12-18T21:40:00',6.07071,6.07085,6.06977,6.07028,49.49,6.07593,6.07618,6.07554,6.07618,24.42,False
'2018-12-18T21:41:00',6.07013,6.07081,6.06864,6.0687,34.83,6.07618,6.07618,6.0748,6.0748,18.5,False
'2018-12-18T21:42:00',6.06871,6.06932,6.06826,6.06832,17.51,6.07485,6.07551,6.07352,6.0739,16.0,True
'2018-12-18T21:43:00',6.06837,6.06945,6.06837,6.06937,12.23,6.0739,6.07581,6.0739,6.07571,12.61,False
'2018-12-18T21:44:00',6.06942,6.06954,6.06906,6.06906,11.91,6.07576,6.07585,6.07551,6.07551,9.25,False
'2018-12-18T21:45:00',6.06895,6.06919,6.06846,6.0687,22.39,6.07541,6.07546,6.07499,6.07511,22.01,True
'2018-12-18T21:46:00',6.06885,6.06909,6.06847,6.06888,17.15,6.07511,6.07559,6.07505,6.07539,20.56,True
'2018-12-18T21:47:00',6.069,6.06923,6.06871,6.0691,20.91,6.07559,6.07597,6.07535,6.07584,15.22,False
'2018-12-18T21:48:00',6.06921,6.06943,6.06787,6.06887,26.19,6.07594,6.07617,6.07565,6.07569,15.55,False
'2018-12-18T21:49:00',6.06881,6.06924,6.0688,6.06882,24.28,6.07563,6.07612,6.07563,6.07575,15.54,True
'2018-12-18T21:50:00',6.06888,6.06969,6.06887,6.06969,15.67,6.0758,6.07665,6.0758,6.07665,11.11,False
'2018-12-18T21:51:00',6.0696,6.06987,6.06901,6.06935,26.57,6.07661,6.07665,6.07608,6.07622,18.2,False
'2018-12-18T21:52:00',6.06934,6.06966,6.06903,6.06907,20.61,6.07622,6.07628,6.07611,6.07622,10.73,False
'2018-12-18T21:53:00',6.06923,6.06984,6.06859,6.06859,32.57,6.07638,6.07699,6.07526,6.07526,31.81,True
'2018-12-18T21:54:00',6.06869,6.06939,6.06818,6.06929,23.23,6.07526,6.07606,6.07526,6.07606,24.0,True
'2018-12-18T21:55:00',6.06939,6.06979,6.06892,6.06969,44.94,6.07606,6.07606,6.07606,6.07606,48.75,True
'2018-12-18T21:56:00',6.06959,6.06989,6.06903,6.06979,47.61,6.07606,6.07639,6.07606,6.07639,47.25,True
'2018-12-18T21:57:00',6.06989,6.07038,6.06961,6.07034,32.95,6.07639,6.07775,6.07639,6.07775,19.66,True
'2018-12-18T21:58:00',6.07034,6.07091,6.07033,6.07075,26.93,6.07764,6.07836,6.07764,6.07814,15.91,True
'2018-12-18T21:59:00',6.07107,6.07116,6.07,6.07104,34.03,6.07814,6.07846,6.07739,6.0784,24.94,False
'2018-12-18T22:00:00',6.07052,6.07052,6.0698,6.07011,11.5,6.07813,6.07813,6.07751,6.07778,16.82,True
'2018-12-18T22:01:00',6.07009,6.07089,6.07006,6.07051,8.14,6.07775,6.07794,6.07735,6.07735,15.36,True
'2018-12-18T22:02:00',6.07069,6.07136,6.07069,6.07113,5.55,6.07735,6.07789,6.07735,6.07789,11.25,False
'2018-12-18T22:03:00',6.07118,6.07127,6.07027,6.07027,5.18,6.07789,6.07789,6.07789,6.07789,10.5,False
'2018-12-18T22:04:00',6.07032,6.07038,6.06969,6.07009,9.35,6.07789,6.07789,6.07765,6.07786,7.82,True
'2018-12-18T22:05:00',6.07009,6.07019,6.07009,6.07009,2.25,6.07789,6.07789,6.07789,6.07789,2.25,False
'2018-12-18T22:06:00',6.07009,6.07009,6.07009,6.07009,0.0,6.07789,6.07789,6.07789,6.07789,0.0,True
'2018-12-18T22:07:00',6.0703,6.07052,6.0701,6.07037,2.96,6.07789,6.07789,6.07789,6.07789,6.0,False
'2018-12-18T22:08:00',6.07042,6.07042,6.07,6.07,3.33,6.07789,6.07789,6.07789,6.07789,6.75,True
'2018-12-18T22:09:00',6.06995,6.07085,6.06977,6.07072,18.71,6.07789,6.07789,6.07728,6.07729,21.75,False
'2018-12-18T22:10:00',6.07075,6.07092,6.07023,6.07052,26.25,6.07732,6.07742,6.0768,6.07693,26.25,True
'2018-12-18T22:11:00',6.07053,6.07077,6.07052,6.07068,21.0,6.07693,6.07734,6.07693,6.07725,21.0,True
'2018-12-18T22:12:00',6.07072,6.07107,6.07065,6.07106,25.5,6.0773,6.07741,6.07722,6.07741,25.5,True
'2018-12-18T22:13:00',6.07109,6.07138,6.07106,6.07135,14.25,6.07741,6.07779,6.07741,6.07779,14.25,True
'2018-12-18T22:14:00',6.07136,6.07142,6.07122,6.07137,15.0,6.07779,6.07779,6.07779,6.07779,15.0,False
'2018-12-18T22:15:00',6.07167,6.07169,6.07102,6.07106,51.75,6.07779,6.07779,6.07725,6.07725,52.5,True
'2018-12-18T22:16:00',6.07113,6.07184,6.06921,6.07172,64.5,6.07725,6.07833,6.07169,6.07752,63.74,False
'2018-12-18T22:17:00',6.07177,6.07197,6.07039,6.07079,27.0,6.07752,6.07752,6.07752,6.07752,27.0,True
'2018-12-18T22:18:00',6.07089,6.07109,6.07039,6.07079,24.0,6.07752,6.0779,6.07752,6.0779,23.25,False
'2018-12-18T22:19:00',6.07109,6.07109,6.06781,6.07038,21.34,6.0779,6.0779,6.07691,6.07695,24.75,False
'2018-12-18T22:20:00',6.07036,6.07043,6.07031,6.0704,17.25,6.07695,6.07695,6.07665,6.07665,17.25,True
'2018-12-18T22:21:00',6.07035,6.07069,6.06942,6.07043,22.5,6.07665,6.07665,6.07489,6.07664,22.12,False
'2018-12-18T22:22:00',6.07042,6.07048,6.07,6.07008,18.0,6.07664,6.07664,6.0766,6.07663,18.75,True
'2018-12-18T22:23:00',6.07004,6.0702,6.07002,6.07014,16.5,6.07663,6.07663,6.07662,6.07663,18.0,True
'2018-12-18T22:24:00',6.0701,6.07029,6.0701,6.07029,18.0,6.07663,6.07663,6.07663,6.07663,18.0,False
'2018-12-18T22:25:00',6.07025,6.07025,6.07004,6.07009,29.25,6.07663,6.07663,6.07663,6.07663,29.25,True
'2018-12-18T22:26:00',6.07015,6.07015,6.07009,6.07011,21.75,6.07663,6.07663,6.07663,6.07663,21.75,False
'2018-12-18T22:27:00',6.07014,6.07028,6.07008,6.0701,9.75,6.07663,6.07663,6.07663,6.07663,9.75,False
'2018-12-18T22:28:00',6.07024,6.07024,6.06959,6.06998,11.25,6.07663,6.07663,6.07621,6.07659,11.25,False
'2018-12-18T22:29:00',6.06995,6.07006,6.0698,6.06994,43.5,6.07657,6.07661,6.07593,6.07631,43.5,True
'2018-12-18T22:30:00',6.06991,6.07066,6.06967,6.07023,77.25,6.07631,6.07704,6.07628,6.07683,79.12,True
'2018-12-18T22:31:00',6.07025,6.07077,6.07022,6.07052,38.25,6.07685,6.07704,6.07682,6.07704,39.74,True
'2018-12-18T22:32:00',6.07054,6.07091,6.07025,6.07069,51.0,6.07704,6.07704,6.07684,6.07704,43.78,False
'2018-12-18T22:33:00',6.07072,6.07076,6.07045,6.07049,31.5,6.07704,6.07704,6.07704,6.07704,31.5,True
'2018-12-18T22:34:00',6.07052,6.07101,6.07049,6.07098,51.75,6.07704,6.0776,6.07704,6.07757,50.61,False
'2018-12-18T22:35:00',6.07096,6.07142,6.07071,6.07075,45.0,6.07755,6.07801,6.0773,6.07734,41.58,True
'2018-12-18T22:36:00',6.07079,6.07135,6.07075,6.07129,33.0,6.07738,6.07794,6.07734,6.07788,27.67,False
'2018-12-18T22:37:00',6.07132,6.07146,6.0706,6.07106,41.25,6.07791,6.07805,6.07719,6.07765,38.95,False
'2018-12-18T22:38:00',6.07103,6.07126,6.06699,6.06798,37.5,6.07762,6.07785,6.07122,6.07122,37.5,True
'2018-12-18T22:39:00',6.06796,6.06896,6.06686,6.06839,67.5,6.07124,6.07347,6.07112,6.07233,65.25,True
'2018-12-18T22:40:00',6.06836,6.06953,6.06816,6.0683,23.25,6.07233,6.07504,6.07181,6.07265,23.25,False
'2018-12-18T22:41:00',6.06826,6.06898,6.06803,6.06811,33.75,6.07265,6.07403,6.07231,6.07231,33.0,True
'2018-12-18T22:42:00',6.06813,6.06905,6.06796,6.06819,48.0,6.07231,6.07334,6.07215,6.07268,47.25,False
'2018-12-18T22:43:00',6.0682,6.06846,6.06801,6.06816,30.75,6.07268,6.07316,6.07237,6.07237,27.0,False
'2018-12-18T22:44:00',6.06826,6.06882,6.06797,6.06799,36.0,6.07237,6.07343,6.07209,6.07209,36.0,True
'2018-12-18T22:45:00',6.06796,6.0688,6.0677,6.06813,30.32,6.07209,6.07384,6.07206,6.07253,34.5,False
'2018-12-18T22:46:00',6.0679,6.06829,6.06786,6.06813,11.92,6.07253,6.07253,6.07215,6.07245,18.75,True
'2018-12-18T22:47:00',6.06799,6.06872,6.06799,6.06834,15.27,6.07245,6.07364,6.07209,6.07244,22.5,True
'2018-12-18T22:48:00',6.06824,6.0686,6.06806,6.06837,26.19,6.07244,6.07304,6.07233,6.07281,30.0,False
'2018-12-18T22:49:00',6.06839,6.06884,6.06803,6.06821,50.6,6.07281,6.07342,6.07234,6.07234,52.5,True
'2018-12-18T22:50:00',6.06814,6.06912,6.06808,6.06845,19.1,6.07234,6.073,6.07234,6.07286,21.0,True
'2018-12-18T22:51:00',6.06874,6.06903,6.06836,6.06846,15.97,6.07312,6.0741,6.07232,6.07342,27.0,True
'2018-12-18T22:52:00',6.0685,6.06882,6.0684,6.06878,38.24,6.07342,6.07372,6.07342,6.07372,38.25,True
'2018-12-18T22:53:00',6.06881,6.07161,6.06865,6.06994,48.72,6.07372,6.07466,6.07269,6.0731,50.62,True
'2018-12-18T22:54:00',6.06947,6.07144,6.06947,6.07141,57.31,6.0731,6.07529,6.0731,6.07462,62.25,True
'2018-12-18T22:55:00',6.07119,6.07204,6.06987,6.07181,58.81,6.07533,6.07801,6.07436,6.0777,49.31,True
'2018-12-18T22:56:00',6.07178,6.07193,6.07165,6.07184,43.87,6.0777,6.07779,6.07745,6.07779,21.83,True
'2018-12-18T22:57:00',6.07188,6.07205,6.07049,6.07205,67.78,6.07779,6.07801,6.0743,6.0779,55.64,False
'2018-12-18T22:58:00',6.07205,6.0733,6.06895,6.07241,34.91,6.07785,6.07933,6.07557,6.07572,47.83,False
'2018-12-18T22:59:00',6.07161,6.07287,6.06658,6.06742,39.72,6.07572,6.08009,6.07572,6.07944,70.5,False
'2018-12-18T23:00:00',6.06742,6.06742,6.06742,6.06742,0.0,6.07944,6.07944,6.07944,6.07944,0.0,False
'2018-12-18T23:01:00',6.06742,6.06742,6.06742,6.06742,0.0,6.07944,6.07944,6.07944,6.07944,0.0,False
'2018-12-18T23:02:00',6.06742,6.06742,6.06742,6.06742,0.0,6.07944,6.07944,6.07944,6.07944,0.0,False
'2018-12-18T23:03:00',6.06742,6.06742,6.06742,6.06742,0.0,6.07944,6.07944,6.07944,6.07944,0.0,False
'2018-12-18T23:04:00',6.06742,6.06742,6.06742,6.06742,0.0,6.07944,6.07944,6.07944,6.07944,0.0,False
'2018-12-18T23:05:00',6.06742,6.06742,6.06742,6.06742,0.0,6.07944,6.07944,6.07944,6.07944,0.0,False
'2018-12-18T23:06:00',6.06742,6.06742,6.06742,6.06742,0.0,6.07944,6.07944,6.07944,6.07944,0.0,False
'2018-12-18T23:07:00',6.06742,6.06742,6.06742,6.06742,0.0,6.07944,6.07944,6.07944,6.07944,0.0,False
'2018-12-18T23:08:00',6.06742,6.06742,6.06742,6.06742,0.0,6.07944,6.07944,6.07944,6.07944,0.0,False
'2018-12-18T23:09:00',6.06742,6.06742,6.06742,6.06742,0.0,6.07944,6.07944,6.07944,6.07944,0.0,False
'2018-12-18T23:10:00',6.06742,6.06742,6.06742,6.06742,0.0,6.07944,6.07944,6.07944,6.07944,0.0,False
'2018-12-18T23:11:00',6.06742,6.06742,6.06742,6.06742,0.0,6.07944,6.07944,6.07944,6.07944,0.0,False
'2018-12-18T23:12:00',6.06742,6.06742,6.06742,6.06742,0.0,6.07944,6.07944,6.07944,6.07944,0.0,False
'2018-12-18T23:13:00',6.06742,6.06742,6.06742,6.06742,0.0,6.07944,6.07944,6.07944,6.07944,0.0,False
'2018-12-18T23:14:00',6.06742,6.06742,6.06742,6.06742,0.0,6.07944,6.07944,6.07944,6.07944,0.0,False
'2018-12-18T23:15:00',6.06742,6.06742,6.06742,6.06742,0.0,6.07944,6.07944,6.07944,6.07944,0.0,False
'2018-12-18T23:16:00',6.06742,6.06742,6.06742,6.06742,0.0,6.07944,6.07944,6.07944,6.07944,0.0,False
'2018-12-18T23:17:00',6.06742,6.06742,6.06742,6.06742,0.0,6.07944,6.07944,6.07944,6.07944,0.0,True
'2018-12-18T23:18:00',6.06723,6.06756,6.06723,6.06756,7.4,6.08021,6.08034,6.08018,6.08034,15.0,False
'2018-12-18T23:19:00',6.06756,6.06756,6.06756,6.06756,0.37,6.08034,6.08034,6.08034,6.08034,0.75,False
'2018-12-18T23:20:00',6.06756,6.06756,6.06756,6.06756,0.0,6.08034,6.08034,6.08034,6.08034,0.0,False
'2018-12-18T23:21:00',6.06756,6.06756,6.06756,6.06756,0.0,6.08034,6.08034,6.08034,6.08034,0.0,False
'2018-12-18T23:22:00',6.06756,6.06756,6.06756,6.06756,0.0,6.08034,6.08034,6.08034,6.08034,0.0,False
'2018-12-18T23:23:00',6.06756,6.06756,6.06756,6.06756,0.0,6.08034,6.08034,6.08034,6.08034,0.0,False
'2018-12-18T23:24:00',6.06756,6.06756,6.06756,6.06756,0.0,6.08034,6.08034,6.08034,6.08034,0.0,False
'2018-12-18T23:25:00',6.06756,6.06756,6.06756,6.06756,0.0,6.08034,6.08034,6.08034,6.08034,0.0,True
'2018-12-18T23:26:00',6.06804,6.06804,6.06804,6.06804,0.37,6.08104,6.08104,6.08104,6.08104,0.75,False
'2018-12-18T23:27:00',6.06805,6.06805,6.06803,6.06804,1.11,6.08102,6.08102,6.08102,6.08102,2.25,True
'2018-12-18T23:28:00',6.06852,6.0688,6.06823,6.06876,12.58,6.08113,6.08113,6.08103,6.08103,25.5,False
'2018-12-18T23:29:00',6.06875,6.06875,6.06852,6.06852,6.29,6.08103,6.0811,6.08091,6.08091,12.75,False
'2018-12-18T23:30:00',6.06856,6.06993,6.06691,6.06763,52.17,6.08091,6.08112,6.07957,6.0797,105.75,True
'2018-12-18T23:31:00',6.06987,6.07148,6.06694,6.07079,35.15,6.07986,6.08214,6.07673,6.07673,71.25,True
'2018-12-18T23:32:00',6.07083,6.0722,6.06909,6.0722,13.32,6.07673,6.07811,6.07644,6.07811,27.0,True
'2018-12-18T23:33:00',6.07219,6.07301,6.07215,6.07296,40.84,6.07811,6.07822,6.07629,6.07782,43.5,True
'2018-12-18T23:34:00',6.07293,6.07295,6.06895,6.07243,17.07,6.07782,6.08042,6.07776,6.0796,30.75,True
'2018-12-18T23:35:00',6.07241,6.0725,6.07058,6.0724,18.5,6.0796,6.08279,6.0796,6.07977,37.5,False
'2018-12-18T23:36:00',6.07244,6.07247,6.07216,6.07242,17.39,6.07977,6.07977,6.07969,6.07969,35.25,False
'2018-12-18T23:37:00',6.07241,6.07253,6.07218,6.07241,24.05,6.07969,6.0799,6.0789,6.0789,48.75,False
'2018-12-18T23:38:00',6.0724,6.07255,6.07209,6.07218,24.05,6.0789,6.0789,6.07855,6.07855,48.75,False
'2018-12-18T23:39:00',6.07234,6.07271,6.07189,6.07208,18.87,6.07855,6.07876,6.0782,6.0782,38.25,False
'2018-12-18T23:40:00',6.07207,6.07218,6.07187,6.07199,13.32,6.0782,6.07842,6.0782,6.07834,27.0,True
'2018-12-18T23:41:00',6.07198,6.07213,6.06719,6.07206,14.47,6.07834,6.08382,6.07821,6.07956,25.87,False
'2018-12-18T23:42:00',6.07202,6.07207,6.07029,6.07029,10.38,6.07956,6.07996,6.0783,6.0783,19.5,True
'2018-12-18T23:43:00',6.07026,6.07026,6.07023,6.07023,1.5,6.07853,6.07853,6.0785,6.0785,1.5,False
'2018-12-18T23:44:00',6.07038,6.07038,6.07013,6.07013,3.0,6.07865,6.07865,6.07839,6.07839,3.0,True
'2018-12-18T23:45:00',6.07006,6.07031,6.07006,6.0702,3.0,6.07833,6.07858,6.07833,6.07847,3.0,True
'2018-12-18T23:46:00',6.07021,6.07029,6.07021,6.07026,3.74,6.07848,6.07853,6.07848,6.07853,4.5,True
'2018-12-18T23:47:00',6.07038,6.07079,6.07013,6.07079,8.59,6.07853,6.08096,6.07837,6.07906,9.75,True
'2018-12-18T23:48:00',6.07086,6.0723,6.07006,6.0723,7.12,6.07913,6.07913,6.07758,6.07769,6.75,True
'2018-12-18T23:49:00',6.0723,6.0723,6.07219,6.0723,3.75,6.0777,6.07796,6.0777,6.07796,5.25,False
'2018-12-18T23:50:00',6.07233,6.07233,6.07202,6.07202,8.2,6.07799,6.07799,6.07767,6.07767,11.25,False
'2018-12-18T23:51:00',6.07202,6.07202,6.07182,6.07198,10.37,6.07756,6.07756,6.07738,6.07738,19.5,True
'2018-12-18T23:52:00',6.07192,6.07217,6.0719,6.07212,12.95,6.07754,6.07754,6.07749,6.07749,26.25,True
'2018-12-18T23:53:00',6.07212,6.07234,6.07203,6.07206,7.4,6.07759,6.0777,6.07759,6.0777,15.0,True
'2018-12-18T23:54:00',6.07294,6.07294,6.07262,6.07266,25.5,6.0777,6.0777,6.07709,6.07709,25.5,True
'2018-12-18T23:55:00',6.07261,6.07277,6.07249,6.0727,51.75,6.07709,6.07736,6.07709,6.07715,51.75,False
'2018-12-18T23:56:00',6.07275,6.07275,6.07236,6.07245,25.5,6.07715,6.07723,6.07703,6.07703,25.5,True
'2018-12-18T23:57:00',6.07242,6.07278,6.0687,6.0726,50.38,6.07703,6.08556,6.0765,6.08439,97.12,False
'2018-12-18T23:58:00',6.07257,6.07257,6.06967,6.07166,29.23,6.08439,6.08544,6.0801,6.08015,55.07,True
'2018-12-18T23:59:00',6.07164,6.07305,6.07059,6.07298,26.27,6.08015,6.08275,6.08015,6.08214,53.25,True
'2018-12-19T00:00:00',6.073,6.07546,6.07056,6.075,51.12,6.08214,6.08646,6.08128,6.08131,98.24,True
'2018-12-19T00:01:00',6.07496,6.07596,6.07328,6.07526,85.09,6.08127,6.08565,6.08083,6.08159,85.47,False
'2018-12-19T00:02:00',6.07529,6.07636,6.07355,6.07358,49.81,6.0816,6.08485,6.08138,6.08289,49.81,True
'2018-12-19T00:03:00',6.07358,6.07479,6.07333,6.07473,30.66,6.08277,6.08277,6.08057,6.08109,30.66,False
'2018-12-19T00:04:00',6.07469,6.07473,6.07355,6.07367,86.25,6.08106,6.08109,6.0801,6.0801,86.25,True
'2018-12-19T00:05:00',6.07371,6.07432,6.07362,6.07411,58.5,6.0801,6.08072,6.08007,6.0805,58.5,True
'2018-12-19T00:06:00',6.07408,6.0748,6.07399,6.0748,33.0,6.08048,6.08144,6.08038,6.08135,33.0,False
'2018-12-19T00:07:00',6.07485,6.07502,6.07443,6.07481,24.75,6.08135,6.0814,6.08081,6.08119,24.75,True
'2018-12-19T00:08:00',6.07478,6.07532,6.07473,6.07517,29.25,6.08116,6.08192,6.08111,6.08162,29.25,False
'2018-12-19T00:09:00',6.07517,6.07527,6.0743,6.07505,32.62,6.08161,6.08335,6.08105,6.08144,32.62,False
'2018-12-19T00:10:00',6.07508,6.07515,6.07337,6.0743,57.32,6.08147,6.08151,6.07953,6.08021,40.59,True
'2018-12-19T00:11:00',6.07452,6.07495,6.07436,6.07438,40.5,6.08021,6.08082,6.08012,6.08012,19.98,True
'2018-12-19T00:12:00',6.07434,6.0751,6.07405,6.07504,38.25,6.08012,6.08082,6.0799,6.08067,18.87,False
'2018-12-19T00:13:00',6.07507,6.07507,6.07406,6.07443,42.75,6.08067,6.08073,6.07982,6.08017,21.09,False
'2018-12-19T00:14:00',6.07448,6.07543,6.07439,6.07445,30.0,6.08017,6.08044,6.07997,6.08,14.8,True
'2018-12-19T00:15:00',6.07445,6.07454,6.07419,6.07446,27.75,6.08005,6.08066,6.07983,6.08017,13.69,False
'2018-12-19T00:16:00',6.07446,6.07449,6.07434,6.07435,20.25,6.08022,6.08029,6.08013,6.08014,9.99,False
'2018-12-19T00:17:00',6.07434,6.07467,6.07264,6.07285,23.01,6.08014,6.08058,6.08014,6.08032,20.35,True
'2018-12-19T00:18:00',6.07284,6.07454,6.0725,6.07447,13.02,6.08032,6.08039,6.08027,6.08028,10.36,False
'2018-12-19T00:19:00',6.07447,6.07447,6.07413,6.07424,15.0,6.08023,6.08029,6.07987,6.08014,7.4,True
'2018-12-19T00:20:00',6.07424,6.07513,6.07423,6.07513,27.0,6.08009,6.08079,6.08003,6.08079,13.32,False
'2018-12-19T00:21:00',6.07511,6.07511,6.0748,6.0748,21.75,6.08079,6.08079,6.08058,6.08063,10.73,False
'2018-12-19T00:22:00',6.0748,6.07481,6.07419,6.07473,23.62,6.08059,6.0806,6.08054,6.0806,11.84,True
'2018-12-19T00:23:00',6.07473,6.07503,6.07449,6.07489,29.25,6.08049,6.08083,6.08028,6.08072,14.43,True
'2018-12-19T00:24:00',6.07495,6.07531,6.07491,6.07531,18.75,6.08072,6.08111,6.08072,6.08111,9.25,False
'2018-12-19T00:25:00',6.07531,6.07531,6.07471,6.07472,19.5,6.08105,6.08105,6.08047,6.08048,9.62,True
'2018-12-19T00:26:00',6.0747,6.07504,6.0747,6.07493,23.25,6.08048,6.08075,6.08048,6.08052,11.47,False
'2018-12-19T00:27:00',6.07492,6.07495,6.07469,6.07472,18.75,6.08052,6.08071,6.0805,6.08058,9.25,True
'2018-12-19T00:28:00',6.07472,6.07505,6.07472,6.07495,28.5,6.08063,6.08095,6.08063,6.08084,14.06,False
'2018-12-19T00:29:00',6.07497,6.07547,6.07485,6.07487,18.75,6.08084,6.08084,6.08057,6.08071,9.25,True
'2018-12-19T00:30:00',6.07492,6.07581,6.07487,6.07566,37.5,6.08071,6.08196,6.08066,6.08149,21.15,True
'2018-12-19T00:31:00',6.07566,6.07594,6.07566,6.07586,30.0,6.08165,6.0817,6.08153,6.08162,14.8,True
'2018-12-19T00:32:00',6.07586,6.07596,6.07572,6.07596,18.0,6.08167,6.08172,6.08151,6.08167,8.88,True
'2018-12-19T00:33:00',6.07596,6.076,6.07531,6.07599,18.74,6.0817,6.08203,6.08165,6.08203,10.0,False
'2018-12-19T00:34:00',6.076,6.07603,6.07573,6.07573,24.0,6.08203,6.0821,6.08184,6.08184,12.22,True
'2018-12-19T00:35:00',6.07571,6.0758,6.07571,6.07574,12.0,6.08184,6.08189,6.08184,6.08189,5.92,True
'2018-12-19T00:36:00',6.07575,6.07591,6.07575,6.07588,13.5,6.08189,6.082,6.08189,6.08194,6.66,True
'2018-12-19T00:37:00',6.07592,6.07616,6.07587,6.07612,28.5,6.082,6.08224,6.08192,6.08213,14.06,True
'2018-12-19T00:38:00',6.07612,6.07634,6.07608,6.07619,18.75,6.08219,6.08232,6.08195,6.08216,9.25,False
'2018-12-19T00:39:00',6.07619,6.07645,6.07582,6.07582,39.75,6.08211,6.08237,6.08163,6.08163,19.61,True
'2018-12-19T00:40:00',6.07579,6.07723,6.07571,6.07712,37.07,6.08163,6.08216,6.08163,6.08205,20.35,True
'2018-12-19T00:41:00',6.07712,6.07788,6.07661,6.07784,30.37,6.082,6.0828,6.082,6.0828,15.17,True
'2018-12-19T00:42:00',6.07784,6.07811,6.07755,6.07798,32.25,6.08275,6.08296,6.08275,6.08283,15.91,True
'2018-12-19T00:43:00',6.07798,6.0782,6.07793,6.0782,28.5,6.08289,6.08315,6.08283,6.08315,14.06,False
'2018-12-19T00:44:00',6.0782,6.07822,6.07713,6.07729,36.0,6.08321,6.08323,6.0825,6.08259,17.76,False
'2018-12-19T00:45:00',6.07726,6.07726,6.07543,6.0765,53.25,6.08259,6.08259,6.08076,6.08126,26.27,False
'2018-12-19T00:46:00',6.07636,6.07637,6.07597,6.07597,18.75,6.08126,6.08126,6.08083,6.08088,9.25,True
'2018-12-19T00:47:00',6.07597,6.07615,6.07594,6.07615,9.0,6.08077,6.08088,6.08077,6.08086,4.44,False
'2018-12-19T00:48:00',6.07615,6.07629,6.07576,6.07576,11.25,6.08096,6.08107,6.08096,6.08096,5.55,False
'2018-12-19T00:49:00',6.07576,6.07623,6.07551,6.07551,30.0,6.08102,6.08107,6.08072,6.08082,14.8,True
'2018-12-19T00:50:00',6.07557,6.07657,6.07557,6.07657,29.25,6.08082,6.0814,6.08073,6.0814,14.43,True
'2018-12-19T00:51:00',6.07655,6.07699,6.07624,6.07698,40.5,6.0814,6.082,6.08104,6.082,19.98,True
'2018-12-19T00:52:00',6.07698,6.07741,6.07684,6.07737,51.0,6.08195,6.08242,6.08165,6.08237,25.16,False
'2018-12-19T00:53:00',6.0774,6.07745,6.07715,6.07722,42.0,6.08237,6.08248,6.0819,6.082,20.72,False
'2018-12-19T00:54:00',6.07722,6.0773,6.07684,6.07711,44.25,6.08194,6.08226,6.08162,6.08186,21.83,False
'2018-12-19T00:55:00',6.07714,6.07718,6.07688,6.07704,34.5,6.08186,6.082,6.08159,6.08185,17.02,False
'2018-12-19T00:56:00',6.07707,6.07712,6.07646,6.077,53.25,6.08185,6.0819,6.0812,6.08182,26.27,False
'2018-12-19T00:57:00',6.07697,6.07709,6.07671,6.07696,33.75,6.08182,6.08187,6.08155,6.08164,16.65,False
'2018-12-19T00:58:00',6.07692,6.07696,6.07469,6.07469,44.61,6.08164,6.08186,6.08037,6.08037,22.57,True
'2018-12-19T00:59:00',6.07467,6.07536,6.07464,6.07529,12.35,6.08037,6.08037,6.08021,6.08025,7.03,True
'2018-12-19T01:00:00',6.0753,6.07649,6.07432,6.07477,47.51,6.08025,6.08168,6.07955,6.0814,27.75,True
'2018-12-19T01:01:00',6.07486,6.07525,6.07475,6.07521,15.54,6.08145,6.08182,6.0814,6.08182,15.54,True
'2018-12-19T01:02:00',6.07523,6.07548,6.07496,6.07528,24.05,6.08182,6.08204,6.08156,6.08188,24.05,False
'2018-12-19T01:03:00',6.07482,6.07517,6.07481,6.07497,11.84,6.08188,6.0822,6.08188,6.08204,11.84,True
'2018-12-19T01:04:00',6.07494,6.07578,6.07483,6.07561,13.32,6.08198,6.08241,6.08188,6.08233,13.32,True
'2018-12-19T01:05:00',6.07573,6.0761,6.07573,6.07596,19.61,6.0823,6.08273,6.0823,6.08262,19.61,True
'2018-12-19T01:06:00',6.0759,6.07759,6.07581,6.07731,47.54,6.08262,6.08287,6.08195,6.08287,26.64,True
'2018-12-19T01:07:00',6.07731,6.07784,6.07703,6.07784,61.12,6.08282,6.08307,6.08238,6.08307,30.34,True
'2018-12-19T01:08:00',6.07787,6.07917,6.0778,6.07861,88.5,6.08307,6.0845,6.08302,6.08406,43.66,True
'2018-12-19T01:09:00',6.07857,6.08039,6.07854,6.07991,142.5,6.08406,6.08583,6.08406,6.08532,70.3,True
'2018-12-19T01:10:00',6.07988,6.0813,6.07883,6.07991,122.25,6.08532,6.08673,6.08436,6.08535,60.31,False
'2018-12-19T01:11:00',6.07988,6.0804,6.07936,6.07971,93.75,6.08535,6.08572,6.08476,6.08513,46.25,False
'2018-12-19T01:12:00',6.07984,6.08047,6.07944,6.0796,111.75,6.08519,6.08582,6.08496,6.08496,55.13,True
'2018-12-19T01:13:00',6.07957,6.08053,6.07941,6.08051,50.62,6.08496,6.08587,6.08496,6.08587,25.16,True
'2018-12-19T01:14:00',6.08048,6.08077,6.0799,6.08051,75.75,6.08587,6.08624,6.08528,6.08603,37.37,False
'2018-12-19T01:15:00',6.08051,6.08051,6.07958,6.0799,61.5,6.08591,6.08591,6.08499,6.08527,30.34,True
'2018-12-19T01:16:00',6.0799,6.08042,6.0799,6.08013,48.75,6.08532,6.08569,6.08526,6.08553,24.05,True
'2018-12-19T01:17:00',6.08013,6.08069,6.08009,6.08033,60.0,6.08547,6.08601,6.08547,6.08568,29.6,False
'2018-12-19T01:18:00',6.0803,6.0803,6.07897,6.07945,57.0,6.08568,6.08568,6.08444,6.08492,28.12,True
'2018-12-19T01:19:00',6.07963,6.08093,6.07963,6.08057,95.25,6.08492,6.08625,6.08492,6.08593,46.99,False
'2018-12-19T01:20:00',6.08053,6.08093,6.08014,6.08014,71.25,6.08588,6.08615,6.08561,6.08574,35.15,True
'2018-12-19T01:21:00',6.08017,6.08072,6.07953,6.08066,54.75,6.08574,6.08631,6.08525,6.08626,27.01,True
'2018-12-19T01:22:00',6.08069,6.08096,6.08066,6.08084,55.5,6.08626,6.08652,6.08621,6.08636,27.38,True
'2018-12-19T01:23:00',6.08088,6.08162,6.08064,6.08149,98.25,6.08636,6.08709,6.08631,6.08709,48.47,False
'2018-12-19T01:24:00',6.08153,6.08153,6.08084,6.08099,42.75,6.08709,6.08709,6.08608,6.08613,21.09,True
'2018-12-19T01:25:00',6.08099,6.08147,6.08094,6.08145,29.25,6.08618,6.08702,6.0861,6.08696,14.43,False
'2018-12-19T01:26:00',6.08145,6.08145,6.08086,6.08095,42.0,6.08691,6.08691,6.08648,6.08667,20.72,True
'2018-12-19T01:27:00',6.08094,6.08117,6.0808,6.08117,30.0,6.08667,6.08698,6.08651,6.08698,14.8,False
'2018-12-19T01:28:00',6.08113,6.08123,6.08091,6.08094,38.25,6.08698,6.08698,6.0866,6.0866,18.87,False
'2018-12-19T01:29:00',6.08094,6.08106,6.0807,6.08092,36.75,6.08665,6.08676,6.08639,6.08655,18.13,True
'2018-12-19T01:30:00',6.08095,6.08102,6.0807,6.08093,30.75,6.08655,6.08721,6.08644,6.08655,15.17,False
'2018-12-19T01:31:00',6.08093,6.08098,6.08082,6.08085,24.75,6.08666,6.08666,6.08649,6.0866,12.21,False
'2018-12-19T01:32:00',6.08085,6.08093,6.08071,6.08072,41.25,6.08649,6.08655,6.08644,6.08644,20.35,False
'2018-12-19T01:33:00',6.08065,6.08089,6.0806,6.08072,36.0,6.08639,6.08647,6.08631,6.08642,17.76,False
'2018-12-19T01:34:00',6.08071,6.08091,6.08056,6.08063,35.25,6.08642,6.08663,6.08625,6.0863,17.39,False
'2018-12-19T01:35:00',6.0806,6.0806,6.07981,6.07996,42.75,6.0863,6.0863,6.08544,6.08555,21.09,False
'2018-12-19T01:36:00',6.07992,6.07992,6.07966,6.07983,20.25,6.08555,6.0856,6.08534,6.08555,9.99,False
'2018-12-19T01:37:00',6.07984,6.07988,6.07982,6.07983,24.0,6.08555,6.08555,6.08544,6.08555,11.84,False
'2018-12-19T01:38:00',6.07986,6.07986,6.07906,6.07906,34.5,6.08555,6.0856,6.08475,6.08475,17.02,False
'2018-12-19T01:39:00',6.07903,6.07909,6.07852,6.07855,52.5,6.08475,6.0848,6.08418,6.08418,25.9,True
'2018-12-19T01:40:00',6.07857,6.0788,6.07806,6.07857,90.37,6.08429,6.08433,6.08402,6.08423,44.77,True
'2018-12-19T01:41:00',6.07861,6.07879,6.07852,6.07879,57.0,6.08423,6.08449,6.08417,6.08444,28.12,False
'2018-12-19T01:42:00',6.07882,6.07893,6.0783,6.07857,57.75,6.08444,6.08455,6.08401,6.08428,28.49,False
'2018-12-19T01:43:00',6.0786,6.07866,6.07849,6.07853,47.25,6.08428,6.08433,6.08417,6.08417,23.31,True
'2018-12-19T01:44:00',6.0785,6.07862,6.07805,6.07862,68.25,6.08417,6.08433,6.08385,6.08417,33.67,True
'2018-12-19T01:45:00',6.07859,6.07862,6.07828,6.07856,84.75,6.08417,6.08472,6.08402,6.08433,41.81,False
'2018-12-19T01:46:00',6.0786,6.0788,6.07822,6.07822,90.75,6.08433,6.08458,6.08396,6.08396,45.15,True
'2018-12-19T01:47:00',6.07825,6.07831,6.07783,6.07831,60.75,6.08396,6.08396,6.08347,6.08395,29.97,False
'2018-12-19T01:48:00',6.07848,6.07848,6.07782,6.07798,78.0,6.08411,6.08411,6.08347,6.08352,38.48,False
'2018-12-19T01:49:00',6.07795,6.07797,6.07771,6.0778,48.75,6.08352,6.08357,6.08336,6.08347,24.05,False
'2018-12-19T01:50:00',6.07791,6.07827,6.07752,6.07764,121.5,6.08347,6.08363,6.08278,6.08312,59.94,True
'2018-12-19T01:51:00',6.07764,6.07805,6.07755,6.07759,40.5,6.08303,6.0836,6.08303,6.08336,19.98,True
'2018-12-19T01:52:00',6.07759,6.07797,6.07749,6.07775,39.0,6.08325,6.08352,6.08294,6.08342,19.24,True
'2018-12-19T01:53:00',6.07775,6.07838,6.07772,6.07798,35.25,6.08331,6.08387,6.08331,6.08362,17.39,False
'2018-12-19T01:54:00',6.07801,6.07839,6.07726,6.07764,88.12,6.08362,6.08455,6.08294,6.08323,44.04,True
'2018-12-19T01:55:00',6.07761,6.0788,6.07737,6.07835,91.5,6.08323,6.08449,6.0832,6.08413,45.14,False
'2018-12-19T01:56:00',6.07832,6.07859,6.0775,6.07833,91.5,6.08413,6.08429,6.08333,6.08413,45.14,False
'2018-12-19T01:57:00',6.07835,6.07856,6.0781,6.07827,61.5,6.08413,6.08434,6.08394,6.08405,30.34,True
'2018-12-19T01:58:00',6.07827,6.07852,6.07803,6.07835,30.0,6.0841,6.08432,6.08384,6.08409,14.8,True
'2018-12-19T01:59:00',6.07834,6.07884,6.07831,6.07868,41.25,6.08409,6.08457,6.08409,6.08447,20.35,False
'2018-12-19T02:00:00',6.07864,6.07866,6.07782,6.07798,64.5,6.08447,6.08453,6.08357,6.08377,32.95,False
'2018-12-19T02:01:00',6.07799,6.07819,6.0777,6.07808,84.0,6.08377,6.08388,6.08345,6.08355,41.44,True
'2018-12-19T02:02:00',6.07812,6.07868,6.07807,6.07868,24.75,6.08355,6.08397,6.08355,6.08397,12.21,True
'2018-12-19T02:03:00',6.07869,6.07922,6.07867,6.07899,48.0,6.08397,6.08453,6.08391,6.08443,23.68,False
'2018-12-19T02:04:00',6.07906,6.07919,6.07857,6.07887,51.75,6.08443,6.08463,6.08403,6.08463,25.53,True
'2018-12-19T02:05:00',6.0789,6.07907,6.07877,6.07894,36.75,6.08463,6.08484,6.08457,6.08463,18.13,False
'2018-12-19T02:06:00',6.07892,6.07892,6.07848,6.07857,35.25,6.08463,6.08463,6.08425,6.08431,17.39,True
'2018-12-19T02:07:00',6.07857,6.07879,6.07848,6.07878,21.0,6.08425,6.08441,6.08415,6.0842,10.36,True
'2018-12-19T02:08:00',6.07881,6.07892,6.07863,6.07881,26.25,6.0842,6.08431,6.08404,6.08415,12.95,False
'2018-12-19T02:09:00',6.07881,6.07888,6.07862,6.07867,30.75,6.0842,6.08436,6.08409,6.08416,15.17,False
'2018-12-19T02:10:00',6.07868,6.07871,6.07832,6.07832,15.0,6.08416,6.08416,6.08406,6.08406,7.4,True
'2018-12-19T02:11:00',6.0783,6.07922,6.07816,6.07922,34.5,6.08406,6.08492,6.0839,6.08492,17.02,True
'2018-12-19T02:12:00',6.07922,6.07965,6.07909,6.0795,54.75,6.08497,6.08534,6.08486,6.08492,27.01,False
'2018-12-19T02:13:00',6.07948,6.07962,6.07943,6.07945,24.75,6.08492,6.08499,6.08481,6.08497,12.21,True
'2018-12-19T02:14:00',6.07945,6.08014,6.07945,6.08002,72.75,6.08492,6.08557,6.08492,6.08557,35.89,False
'2018-12-19T02:15:00',6.08004,6.08049,6.07958,6.0797,91.5,6.08557,6.0863,6.08534,6.08542,47.79,False
'2018-12-19T02:16:00',6.07965,6.07965,6.07893,6.07906,56.25,6.08542,6.08548,6.08462,6.08496,27.75,True
'2018-12-19T02:17:00',6.07906,6.07976,6.07893,6.07976,33.75,6.08491,6.08571,6.08485,6.08536,16.65,False
'2018-12-19T02:18:00',6.07977,6.07977,6.0796,6.07972,27.75,6.08536,6.08536,6.0852,6.08522,13.69,False
'2018-12-19T02:19:00',6.07969,6.07975,6.07901,6.07905,41.25,6.08522,6.08527,6.08459,6.0846,20.35,False
'2018-12-19T02:20:00',6.07901,6.07908,6.07781,6.07787,26.99,6.0846,6.08505,6.08392,6.08401,14.44,False
'2018-12-19T02:21:00',6.07791,6.07803,6.07776,6.07781,36.0,6.08401,6.08413,6.08386,6.08386,17.76,True
'2018-12-19T02:22:00',6.07781,6.07807,6.07781,6.07806,9.75,6.08397,6.08407,6.08397,6.08407,4.81,False
'2018-12-19T02:23:00',6.07809,6.07815,6.07782,6.07782,18.75,6.08407,6.08434,6.08407,6.08408,11.13,False
'2018-12-19T02:24:00',6.07782,6.07782,6.07773,6.07776,12.0,6.08397,6.08398,6.08392,6.08392,5.92,False
'2018-12-19T02:25:00',6.07775,6.0778,6.07763,6.07768,24.75,6.08392,6.08406,6.0839,6.08395,24.37,False
'2018-12-19T02:26:00',6.07759,6.07772,6.0774,6.07753,33.0,6.08385,6.08399,6.08366,6.08379,33.0,False
'2018-12-19T02:27:00',6.07753,6.07753,6.07721,6.07721,18.0,6.0838,6.0838,6.08343,6.08343,11.16,True
'2018-12-19T02:28:00',6.07722,6.07742,6.07668,6.07723,37.5,6.08343,6.0836,6.08294,6.08344,22.65,True
'2018-12-19T02:29:00',6.07724,6.07753,6.07724,6.07748,14.25,6.08344,6.08376,6.08344,6.08375,9.66,True
'2018-12-19T02:30:00',6.07749,6.07757,6.07749,6.07754,11.25,6.08375,6.08383,6.0837,6.0837,8.59,False
'2018-12-19T02:31:00',6.07758,6.0776,6.07749,6.07752,17.25,6.0837,6.08376,6.08363,6.08368,8.51,False
'2018-12-19T02:32:00',6.07749,6.07753,6.07719,6.07723,20.25,6.08368,6.08373,6.08346,6.08346,14.16,True
'2018-12-19T02:33:00',6.0772,6.07748,6.07695,6.07737,29.25,6.08346,6.08367,6.08319,6.08363,21.62,False
'2018-12-19T02:34:00',6.07735,6.07763,6.07717,6.07727,34.87,6.08362,6.08383,6.08305,6.08336,29.53,True
'2018-12-19T02:35:00',6.07724,6.07816,6.07686,6.07752,48.0,6.08342,6.08387,6.08313,6.08361,32.01,False
'2018-12-19T02:36:00',6.07748,6.07748,6.07668,6.07673,42.0,6.08361,6.08361,6.08295,6.08299,32.48,False
'2018-12-19T02:37:00',6.07672,6.07734,6.07637,6.07654,51.75,6.08298,6.08327,6.08265,6.08281,38.44,False
'2018-12-19T02:38:00',6.0765,6.07654,6.07518,6.07605,46.5,6.08277,6.08281,6.08146,6.08233,43.08,False
'2018-12-19T02:39:00',6.07601,6.07675,6.07537,6.07567,84.75,6.08229,6.08252,6.08165,6.08195,64.2,True
'2018-12-19T02:40:00',6.07554,6.07649,6.07531,6.07589,41.25,6.08182,6.08257,6.08159,6.08219,39.71,True
'2018-12-19T02:41:00',6.07584,6.07604,6.07581,6.076,40.5,6.08214,6.08234,6.0821,6.08229,39.36,True
'2018-12-19T02:42:00',6.07594,6.07661,6.0758,6.07661,59.25,6.08224,6.08286,6.0821,6.08286,42.88,True
'2018-12-19T02:43:00',6.07661,6.07751,6.07661,6.07717,65.25,6.08289,6.08379,6.08289,6.08345,62.56,True
'2018-12-19T02:44:00',6.07713,6.07724,6.07708,6.07723,19.5,6.08341,6.08353,6.08336,6.08352,19.5,True
'2018-12-19T02:45:00',6.07726,6.07801,6.07708,6.07766,63.75,6.08354,6.08376,6.08336,6.08376,61.47,True
'2018-12-19T02:46:00',6.07769,6.07828,6.07767,6.07798,66.75,6.08376,6.08419,6.08376,6.08382,40.53,False
'2018-12-19T02:47:00',6.07802,6.07809,6.07659,6.07662,72.75,6.08382,6.08382,6.08282,6.08289,43.87,False
'2018-12-19T02:48:00',6.07666,6.07668,6.07657,6.07662,65.25,6.08292,6.08295,6.08283,6.08288,65.25,False
'2018-12-19T02:49:00',6.07659,6.07661,6.07637,6.07638,33.75,6.08285,6.08288,6.08264,6.08265,33.75,True
'2018-12-19T02:50:00',6.07641,6.07697,6.07639,6.07669,66.75,6.08268,6.08322,6.08265,6.08295,60.62,False
'2018-12-19T02:51:00',6.07666,6.07666,6.07607,6.07621,41.25,6.0829,6.0829,6.08193,6.08209,27.56,True
'2018-12-19T02:52:00',6.07621,6.07646,6.07552,6.07637,72.0,6.08202,6.08267,6.08144,6.08251,35.52,False
'2018-12-19T02:53:00',6.07634,6.07634,6.07594,6.07597,72.75,6.08251,6.08251,6.08202,6.08202,44.21,True
'2018-12-19T02:54:00',6.07598,6.07601,6.07594,6.07597,22.5,6.08202,6.0822,6.08202,6.08219,11.1,True
'2018-12-19T02:55:00',6.07601,6.07604,6.07595,6.07599,28.5,6.08219,6.08224,6.08211,6.0822,15.94,True
'2018-12-19T02:56:00',6.07601,6.07654,6.07601,6.0765,51.75,6.0822,6.08263,6.0822,6.08253,26.29,True
'2018-12-19T02:57:00',6.07648,6.07672,6.07629,6.07666,45.75,6.08253,6.08264,6.08216,6.08264,22.57,False
'2018-12-19T02:58:00',6.07666,6.07669,6.07581,6.07597,59.25,6.08269,6.08269,6.08194,6.08199,29.23,False
'2018-12-19T02:59:00',6.07598,6.07615,6.07583,6.07595,41.25,6.08199,6.08215,6.08194,6.08198,20.35,True
'2018-12-19T03:00:00',6.07595,6.0765,6.07573,6.07642,36.0,6.08203,6.08236,6.08168,6.08226,21.55,True
'2018-12-19T03:01:00',6.07638,6.07903,6.07587,6.07687,38.24,6.08226,6.08367,6.08226,6.08271,20.0,True
'2018-12-19T03:02:00',6.07684,6.07735,6.07679,6.07729,51.0,6.08271,6.08334,6.08271,6.08319,25.16,False
'2018-12-19T03:03:00',6.07728,6.07742,6.07681,6.0769,42.75,6.08319,6.08331,6.08276,6.08303,21.09,False
'2018-12-19T03:04:00',6.07689,6.0771,6.07617,6.07631,51.0,6.08303,6.08303,6.08204,6.08217,25.16,True
'2018-12-19T03:05:00',6.07629,6.07676,6.07608,6.07643,48.75,6.08217,6.08256,6.08203,6.08235,24.05,True
'2018-12-19T03:06:00',6.07655,6.07742,6.07645,6.07736,52.5,6.0824,6.0833,6.0823,6.08301,25.9,False
'2018-12-19T03:07:00',6.07733,6.07761,6.07663,6.07663,59.25,6.08301,6.08335,6.0823,6.08233,29.23,True
'2018-12-19T03:08:00',6.0766,6.07681,6.07655,6.07681,22.5,6.08233,6.08251,6.08227,6.08251,11.1,False
'2018-12-19T03:09:00',6.07681,6.07694,6.07657,6.07658,33.75,6.08257,6.08271,6.0823,6.0823,16.65,True
'2018-12-19T03:10:00',6.07659,6.07687,6.07602,6.07687,15.37,6.0823,6.0827,6.0823,6.0827,7.77,True
'2018-12-19T03:11:00',6.07687,6.07875,6.07683,6.07852,26.99,6.08257,6.08444,6.08254,6.08407,13.69,True
'2018-12-19T03:12:00',6.07852,6.0788,6.07847,6.07877,24.0,6.08396,6.08424,6.08392,6.08414,11.84,True
'2018-12-19T03:13:00',6.07874,6.07876,6.07864,6.07873,21.75,6.08414,6.08435,6.08414,6.0843,10.73,True
'2018-12-19T03:14:00',6.07876,6.07973,6.07868,6.07973,36.0,6.0843,6.08499,6.08424,6.08473,18.52,False
'2018-12-19T03:15:00',6.07968,6.0799,6.07954,6.07961,49.5,6.08473,6.08547,6.08462,6.08462,25.56,True
'2018-12-19T03:16:00',6.07961,6.08019,6.07961,6.08019,24.75,6.08467,6.08534,6.08467,6.08534,12.21,False
'2018-12-19T03:17:00',6.08022,6.08045,6.07926,6.08014,60.75,6.08534,6.08566,6.08446,6.08486,29.97,False
'2018-12-19T03:18:00',6.0802,6.08059,6.07958,6.07966,44.25,6.08486,6.08532,6.08439,6.0845,21.83,False
'2018-12-19T03:19:00',6.07963,6.07963,6.0792,6.07954,37.5,6.0845,6.08458,6.08396,6.08447,18.5,True
'2018-12-19T03:20:00',6.07954,6.07985,6.07858,6.07953,58.5,6.08453,6.08476,6.08413,6.08464,28.86,False
'2018-12-19T03:21:00',6.07953,6.07956,6.07899,6.07934,29.25,6.08443,6.08448,6.08418,6.08424,14.43,True
'2018-12-19T03:22:00',6.07934,6.07995,6.07934,6.07959,84.0,6.0843,6.08513,6.0843,6.08487,41.44,True
'2018-12-19T03:23:00',6.07963,6.08055,6.07938,6.08031,54.0,6.08487,6.08532,6.08471,6.08522,26.64,True
'2018-12-19T03:24:00',6.08032,6.0806,6.07955,6.08054,57.0,6.08522,6.08557,6.08465,6.08557,28.12,False
'2018-12-19T03:25:00',6.08051,6.08057,6.07873,6.07978,69.37,6.08557,6.08557,6.08438,6.08471,34.41,True
'2018-12-19T03:26:00',6.07979,6.07997,6.07979,6.07997,23.25,6.08471,6.08507,6.08471,6.08501,11.47,False
'2018-12-19T03:27:00',6.07992,6.08052,6.07928,6.07938,81.0,6.08501,6.08548,6.08441,6.08461,39.96,True
'2018-12-19T03:28:00',6.07941,6.08034,6.07934,6.0801,43.5,6.0847,6.08534,6.08432,6.0852,21.46,False
'2018-12-19T03:29:00',6.08011,6.08011,6.07977,6.07988,32.25,6.0852,6.08524,6.08482,6.08513,15.91,True
'2018-12-19T03:30:00',6.07988,6.08072,6.07886,6.08007,71.99,6.08518,6.08606,6.08518,6.08543,37.41,False
'2018-12-19T03:31:00',6.08012,6.08115,6.0796,6.07992,65.25,6.08543,6.08596,6.08537,6.08559,32.19,False
'2018-12-19T03:32:00',6.08061,6.08092,6.07976,6.07986,56.25,6.08576,6.08621,6.08545,6.08562,27.75,True
'2018-12-19T03:33:00',6.07998,6.08128,6.07998,6.08105,76.5,6.08568,6.0863,6.08553,6.08623,37.74,False
'2018-12-19T03:34:00',6.08033,6.08129,6.07853,6.07928,43.81,6.08603,6.08671,6.08472,6.08514,24.05,False
'2018-12-19T03:35:00',6.07928,6.07954,6.07922,6.07927,24.75,6.08509,6.08545,6.08507,6.08507,12.21,True
'2018-12-19T03:36:00',6.07938,6.07961,6.07938,6.07954,33.0,6.08507,6.08545,6.08507,6.0854,16.28,False
'2018-12-19T03:37:00',6.07954,6.07961,6.07916,6.07918,36.75,6.08545,6.0855,6.08472,6.08478,18.13,False
'2018-12-19T03:38:00',6.07914,6.07917,6.07817,6.07817,37.5,6.08478,6.08478,6.08385,6.08385,18.5,False
'2018-12-19T03:39:00',6.07815,6.07839,6.07794,6.07796,39.75,6.08385,6.08399,6.08348,6.08359,19.61,True
'2018-12-19T03:40:00',6.078,6.07841,6.078,6.07819,34.5,6.08359,6.08398,6.08358,6.08366,17.02,False
'2018-12-19T03:41:00',6.07817,6.07822,6.0779,6.07816,38.25,6.08366,6.08377,6.08342,6.08371,18.87,True
'2018-12-19T03:42:00',6.07816,6.08024,6.07758,6.08019,31.41,6.08366,6.0851,6.08366,6.08483,18.87,True
'2018-12-19T03:43:00',6.08019,6.08033,6.08018,6.08024,40.5,6.08488,6.08505,6.08482,6.085,19.98,False
'2018-12-19T03:44:00',6.08027,6.0803,6.07874,6.07964,52.12,6.085,6.08516,6.08413,6.0846,25.9,True
'2018-12-19T03:45:00',6.07961,6.07998,6.07943,6.07998,32.25,6.0846,6.08508,6.08449,6.08457,15.91,False
'2018-12-19T03:46:00',6.07998,6.07999,6.07968,6.07972,25.5,6.08462,6.08462,6.08432,6.08437,12.58,True
'2018-12-19T03:47:00',6.07972,6.08021,6.07965,6.07987,46.5,6.08442,6.08485,6.08431,6.08462,22.94,False
'2018-12-19T03:48:00',6.07984,6.07985,6.07948,6.07956,34.5,6.08462,6.08462,6.08426,6.08441,17.02,False
'2018-12-19T03:49:00',6.07955,6.07956,6.07948,6.07948,11.25,6.08441,6.08441,6.08411,6.08416,5.55,False
'2018-12-19T03:50:00',6.07947,6.07948,6.07941,6.07947,13.5,6.08416,6.08416,6.08411,6.08416,6.66,False
'2018-12-19T03:51:00',6.07948,6.07951,6.07939,6.07943,12.0,6.08416,6.08424,6.08413,6.08413,5.92,True
'2018-12-19T03:52:00',6.07941,6.07987,6.07941,6.0798,23.25,6.08413,6.08462,6.08413,6.08452,11.47,True
'2018-12-19T03:53:00',6.07979,6.07984,6.07979,6.07984,12.0,6.08452,6.08457,6.08446,6.08457,5.92,False
'2018-12-19T03:54:00',6.07985,6.08015,6.07734,6.07734,22.85,6.08457,6.08472,6.08309,6.08309,12.21,True
'2018-12-19T03:55:00',6.07731,6.07762,6.07693,6.07757,23.12,6.08309,6.08309,6.08282,6.08296,16.28,True
'2018-12-19T03:56:00',6.07759,6.07803,6.07729,6.07777,52.5,6.08296,6.08344,6.08269,6.08312,25.9,True
'2018-12-19T03:57:00',6.07776,6.07893,6.07731,6.0789,44.25,6.08312,6.08399,6.08269,6.08399,21.83,True
'2018-12-19T03:58:00',6.07889,6.08006,6.07889,6.07996,63.36,6.08399,6.0852,6.08399,6.08436,31.82,False
'2018-12-19T03:59:00',6.07996,6.08038,6.07773,6.07793,71.89,6.08486,6.08487,6.08372,6.08394,39.59,False
'2018-12-19T04:00:00',6.0779,6.07887,6.07772,6.07794,50.17,6.08394,6.08421,6.08317,6.08317,27.75,True
'2018-12-19T04:01:00',6.07797,6.07865,6.0779,6.07828,78.75,6.08317,6.0841,6.08317,6.08367,38.85,False
'2018-12-19T04:02:00',6.07825,6.07869,6.07812,6.07812,42.75,6.08367,6.08413,6.08328,6.08328,21.09,True
'2018-12-19T04:03:00',6.07812,6.07827,6.07795,6.07827,37.5,6.08317,6.08356,6.08303,6.08356,18.5,True
'2018-12-19T04:04:00',6.07827,6.07893,6.07769,6.07873,28.5,6.08351,6.08396,6.08317,6.08394,14.06,True
'2018-12-19T04:05:00',6.07878,6.0797,6.07872,6.07958,30.75,6.08394,6.08474,6.08385,6.08438,15.17,False
'2018-12-19T04:06:00',6.07953,6.07953,6.07814,6.07814,33.37,6.08438,6.08438,6.08316,6.08332,16.65,True
'2018-12-19T04:07:00',6.07813,6.07853,6.07791,6.07851,44.25,6.08332,6.08365,6.08293,6.08365,21.83,False
'2018-12-19T04:08:00',6.07848,6.0788,6.07807,6.07818,52.5,6.08365,6.08376,6.08292,6.08307,25.9,True
'2018-12-19T04:09:00',6.07821,6.07848,6.07784,6.07816,46.5,6.08307,6.08345,6.08284,6.08323,22.94,False
'2018-12-19T04:10:00',6.07816,6.07856,6.07774,6.07815,65.25,6.08319,6.08346,6.08274,6.08311,32.19,False
'2018-12-19T04:11:00',6.07817,6.0783,6.07798,6.07815,51.0,6.08311,6.08328,6.083,6.08303,25.16,True
'2018-12-19T04:12:00',6.07818,6.07893,6.0778,6.07849,78.74,6.08303,6.08374,6.08263,6.08331,39.22,False
'2018-12-19T04:13:00',6.07845,6.07851,6.07795,6.07802,49.5,6.08331,6.08331,6.08267,6.08284,24.42,False
'2018-12-19T04:14:00',6.07798,6.078,6.07776,6.07785,45.0,6.08278,6.08293,6.08266,6.0829,22.2,False
'2018-12-19T04:15:00',6.07782,6.07813,6.07754,6.07772,69.75,6.0829,6.08317,6.08242,6.08256,34.41,False
'2018-12-19T04:16:00',6.07769,6.07786,6.07766,6.07767,45.75,6.08256,6.0827,6.08237,6.08237,22.57,False
'2018-12-19T04:17:00',6.07764,6.07797,6.07755,6.07758,32.25,6.08237,6.08273,6.08227,6.08237,15.91,False
'2018-12-19T04:18:00',6.07758,6.07758,6.07711,6.07732,39.0,6.08235,6.08238,6.08196,6.08212,19.24,True
'2018-12-19T04:19:00',6.07732,6.07749,6.07725,6.07749,62.25,6.08217,6.08222,6.08196,6.08206,30.71,False
'2018-12-19T04:20:00',6.07745,6.07777,6.07724,6.07742,69.0,6.08206,6.08239,6.08183,6.08193,34.04,True
'2018-12-19T04:21:00',6.07743,6.07803,6.07736,6.07769,57.75,6.08191,6.08257,6.08182,6.08206,28.49,True
'2018-12-19T04:22:00',6.07765,6.07778,6.0772,6.07767,42.75,6.08206,6.08271,6.08175,6.08237,21.09,False
'2018-12-19T04:23:00',6.07772,6.07779,6.07729,6.07751,21.75,6.08237,6.08279,6.08164,6.08245,10.73,False
'2018-12-19T04:24:00',6.07751,6.07757,6.07744,6.07744,27.75,6.08238,6.08239,6.0822,6.08228,13.69,False
'2018-12-19T04:25:00',6.07747,6.07768,6.07746,6.07746,31.5,6.08228,6.08259,6.08194,6.08194,15.54,False
'2018-12-19T04:26:00',6.07746,6.07764,6.07722,6.07726,34.5,6.08188,6.0823,6.08186,6.08186,16.65,False
'2018-12-19T04:27:00',6.07723,6.07739,6.07696,6.077,56.25,6.08186,6.08205,6.08162,6.08162,27.75,True
'2018-12-19T04:28:00',6.0771,6.07754,6.07688,6.07734,73.5,6.08162,6.08228,6.0814,6.08228,36.26,False
'2018-12-19T04:29:00',6.07734,6.07772,6.07726,6.07739,56.25,6.08239,6.08239,6.08168,6.0817,27.75,False
'2018-12-19T04:30:00',6.07739,6.07745,6.07679,6.07686,61.5,6.08165,6.08239,6.08113,6.08122,29.97,True
'2018-12-19T04:31:00',6.07686,6.07721,6.07679,6.07686,54.75,6.08119,6.08207,6.08119,6.08142,27.01,False
'2018-12-19T04:32:00',6.07688,6.07712,6.07679,6.07681,42.75,6.08153,6.08153,6.08127,6.08146,20.35,True
'2018-12-19T04:33:00',6.07685,6.07737,6.07678,6.07716,56.25,6.08146,6.08167,6.08126,6.08154,27.01,True
'2018-12-19T04:34:00',6.07709,6.07755,6.07679,6.07725,45.75,6.08154,6.08188,6.0812,6.08188,22.2,False
'2018-12-19T04:35:00',6.07721,6.07775,6.07709,6.07716,54.0,6.08188,6.08215,6.08155,6.08166,26.64,True
'2018-12-19T04:36:00',6.07702,6.07745,6.07698,6.07722,70.5,6.08166,6.08177,6.08149,6.0816,34.78,False
'2018-12-19T04:37:00',6.07721,6.07759,6.07717,6.07727,37.5,6.0816,6.08174,6.08149,6.08149,18.5,False
'2018-12-19T04:38:00',6.07727,6.07727,6.0768,6.07683,19.5,6.08154,6.08154,6.08082,6.0809,9.62,True
'2018-12-19T04:39:00',6.07683,6.07738,6.07683,6.07725,51.0,6.08091,6.0819,6.0809,6.08169,25.16,False
'2018-12-19T04:40:00',6.07725,6.07726,6.07708,6.07724,32.25,6.08164,6.08164,6.08146,6.08153,15.91,False
'2018-12-19T04:41:00',6.07725,6.07725,6.07699,6.07705,32.25,6.08153,6.08158,6.08137,6.08142,15.91,True
'2018-12-19T04:42:00',6.07705,6.07751,6.07697,6.07739,55.5,6.08148,6.08174,6.08109,6.08135,27.01,True
'2018-12-19T04:43:00',6.07739,6.07826,6.07729,6.07776,82.82,6.08146,6.08329,6.08138,6.0827,39.22,False
'2018-12-19T04:44:00',6.07776,6.07782,6.07759,6.07766,25.85,6.08275,6.08297,6.08254,6.08254,12.95,True
'2018-12-19T04:45:00',6.07759,6.0782,6.07738,6.07786,22.45,6.08254,6.08337,6.08254,6.08292,13.33,True
'2018-12-19T04:46:00',6.07787,6.07858,6.07784,6.07823,39.29,6.08293,6.08367,6.08293,6.08325,21.47,False
'2018-12-19T04:47:00',6.07823,6.07861,6.07792,6.07811,43.1,6.0833,6.0836,6.08298,6.08326,21.83,False
'2018-12-19T04:48:00',6.07805,6.07828,6.07761,6.07766,19.79,6.08321,6.08344,6.08272,6.08279,12.21,False
'2018-12-19T04:49:00',6.07765,6.07832,6.07759,6.07762,47.98,6.08279,6.08302,6.08256,6.08258,23.68,False
'2018-12-19T04:50:00',6.07762,6.07824,6.07741,6.07766,44.23,6.08264,6.08307,6.08228,6.08249,22.57,False
'2018-12-19T04:51:00',6.07755,6.07761,6.0773,6.07741,21.75,6.08249,6.08249,6.08217,6.08236,9.99,False
'2018-12-19T04:52:00',6.07736,6.07744,6.07705,6.07724,42.36,6.08225,6.08246,6.08188,6.08219,20.35,False
'2018-12-19T04:53:00',6.07736,6.07746,6.07699,6.07712,27.36,6.08219,6.08233,6.08199,6.0821,13.32,True
'2018-12-19T04:54:00',6.0772,6.07795,6.07706,6.07725,37.12,6.0821,6.0825,6.08195,6.08219,18.13,True
'2018-12-19T04:55:00',6.0774,6.07761,6.07716,6.0774,34.87,6.0822,6.08238,6.08208,6.08228,16.65,True
'2018-12-19T04:56:00',6.07737,6.07773,6.07721,6.07741,28.87,6.08228,6.08262,6.08217,6.08233,14.06,False
'2018-12-19T04:57:00',6.07744,6.07748,6.07712,6.07712,36.74,6.08233,6.08241,6.08213,6.08219,18.5,True
'2018-12-19T04:58:00',6.07729,6.0773,6.07686,6.07716,11.97,6.08219,6.0823,6.08189,6.08225,7.03,True
'2018-12-19T04:59:00',6.07722,6.0775,6.07698,6.0773,13.43,6.0823,6.08245,6.082,6.0824,9.25,True
'2018-12-19T05:00:00',6.07716,6.07819,6.07661,6.07789,51.33,6.08208,6.08337,6.08192,6.08302,32.36,True
'2018-12-19T05:01:00',6.07794,6.07812,6.07779,6.07801,27.73,6.08307,6.08311,6.08274,6.08296,14.43,True
'2018-12-19T05:02:00',6.07798,6.0784,6.07798,6.07809,29.25,6.08296,6.08352,6.08296,6.08314,14.43,True
'2018-12-19T05:03:00',6.07809,6.07882,6.07804,6.07878,20.59,6.08319,6.0841,6.08319,6.0838,11.49,True
'2018-12-19T05:04:00',6.07878,6.07911,6.07878,6.07879,35.6,6.08381,6.08428,6.08381,6.08386,20.41,False
'2018-12-19T05:05:00',6.07868,6.07887,6.07835,6.07854,58.11,6.08386,6.08386,6.08354,6.0836,36.79,True
'2018-12-19T05:06:00',6.07854,6.07888,6.07854,6.07881,26.6,6.08371,6.08386,6.08371,6.08386,23.19,False
'2018-12-19T05:07:00',6.07878,6.07881,6.07849,6.0787,34.46,6.08386,6.08386,6.08376,6.08386,35.99,False
'2018-12-19T05:08:00',6.07869,6.07875,6.07852,6.07864,33.34,6.08386,6.08386,6.08364,6.08364,35.61,True
'2018-12-19T05:09:00',6.07865,6.07882,6.07847,6.07881,26.96,6.08364,6.08373,6.08364,6.08373,29.25,False
'2018-12-19T05:10:00',6.07879,6.07923,6.07856,6.07866,60.74,6.08373,6.08422,6.08371,6.08371,61.12,True
'2018-12-19T05:11:00',6.07868,6.07911,6.07864,6.0789,21.36,6.08371,6.08387,6.08371,6.08387,21.0,True
'2018-12-19T05:12:00',6.07891,6.07979,6.07891,6.07942,42.69,6.08387,6.08467,6.08387,6.08467,43.06,True
'2018-12-19T05:13:00',6.07949,6.07957,6.0792,6.07957,25.05,6.08467,6.08509,6.08467,6.08509,25.05,False
'2018-12-19T05:14:00',6.07951,6.07985,6.07927,6.07937,26.2,6.08504,6.08523,6.08481,6.08489,14.83,True
'2018-12-19T05:15:00',6.07939,6.07954,6.07919,6.07954,32.96,6.08489,6.0851,6.08462,6.08508,18.17,True
'2018-12-19T05:16:00',6.07951,6.07973,6.07943,6.07955,41.21,6.08502,6.08512,6.08491,6.08507,21.48,False
'2018-12-19T05:17:00',6.07951,6.07995,6.07931,6.07943,79.46,6.08507,6.08528,6.0848,6.08499,46.77,True
'2018-12-19T05:18:00',6.07924,6.07984,6.0792,6.07961,48.7,6.08472,6.0853,6.08467,6.0851,32.36,False
'2018-12-19T05:19:00',6.07957,6.0802,6.0789,6.07938,52.81,6.0851,6.08517,6.08445,6.08491,42.18,True
'2018-12-19T05:20:00',6.07936,6.08048,6.07936,6.07994,41.56,6.08491,6.08579,6.08481,6.08542,23.32,False
'2018-12-19T05:21:00',6.0799,6.0799,6.07904,6.07932,35.11,6.08542,6.08542,6.08444,6.08464,29.77,True
'2018-12-19T05:22:00',6.07932,6.08016,6.07932,6.08016,22.66,6.08471,6.08564,6.08464,6.08544,29.88,False
'2018-12-19T05:23:00',6.08016,6.08032,6.07995,6.08011,21.83,6.08541,6.08564,6.08534,6.08534,44.24,False
'2018-12-19T05:24:00',6.08005,6.08005,6.0789,6.07892,29.58,6.08514,6.08514,6.08433,6.08442,26.12,True
'2018-12-19T05:25:00',6.07894,6.07935,6.07894,6.07916,18.32,6.08442,6.08459,6.08442,6.08447,15.28,False
'2018-12-19T05:26:00',6.07929,6.07946,6.07886,6.07909,11.95,6.08447,6.08454,6.08413,6.08413,14.99,True
'2018-12-19T05:27:00',6.07907,6.07928,6.07879,6.07923,6.31,6.08413,6.08413,6.08413,6.08413,11.25,True
'2018-12-19T05:28:00',6.07912,6.07982,6.07896,6.07974,12.65,6.08413,6.08479,6.08393,6.08479,18.0,False
'2018-12-19T05:29:00',6.0798,6.0798,6.07949,6.07949,7.83,6.08479,6.08479,6.08447,6.08447,12.35,False
'2018-12-19T05:30:00',6.0794,6.0794,6.07881,6.07919,17.95,6.08447,6.08447,6.08372,6.08409,21.0,False
'2018-12-19T05:31:00',6.07916,6.07919,6.07857,6.07863,11.51,6.08409,6.08409,6.08346,6.08346,19.12,False
'2018-12-19T05:32:00',6.07857,6.07859,6.07831,6.07846,7.07,6.08346,6.08346,6.08324,6.08324,10.11,False
'2018-12-19T05:33:00',6.07836,6.07862,6.07816,6.07823,11.91,6.08324,6.08324,6.08282,6.08282,18.0,False
'2018-12-19T05:34:00',6.07816,6.07856,6.07246,6.07256,25.39,6.08282,6.08313,6.07568,6.07594,31.85,True
'2018-12-19T05:35:00',6.07246,6.07281,6.07216,6.07275,8.17,6.07594,6.07602,6.07568,6.07597,14.25,True
'2018-12-19T05:36:00',6.07291,6.07307,6.0727,6.07301,7.4,6.07597,6.07621,6.07597,6.07621,15.0,False
'2018-12-19T05:37:00',6.07311,6.07322,6.07278,6.07288,8.14,6.07621,6.07621,6.076,6.076,16.5,False
'2018-12-19T05:38:00',6.07283,6.07294,6.07283,6.07283,5.92,6.076,6.076,6.076,6.076,12.0,True
'2018-12-19T05:39:00',6.07288,6.07336,6.07278,6.07336,7.77,6.076,6.07647,6.076,6.07647,16.5,False
'2018-12-19T05:40:00',6.07331,6.07331,6.07261,6.07266,8.51,6.07647,6.07647,6.07583,6.07583,17.25,True
'2018-12-19T05:41:00',6.07272,6.07321,6.07272,6.07295,6.66,6.07583,6.07631,6.07583,6.07611,13.5,True
'2018-12-19T05:42:00',6.07284,6.0761,6.0727,6.07577,10.0,6.07611,6.08067,6.07586,6.08034,16.84,False
'2018-12-19T05:43:00',6.07571,6.07698,6.07518,6.07547,8.51,6.08028,6.08111,6.07974,6.08004,8.89,False
'2018-12-19T05:44:00',6.07542,6.07542,6.07434,6.0744,3.33,6.07998,6.07998,6.07894,6.079,3.33,False
'2018-12-19T05:45:00',6.07434,6.07434,6.07365,6.07365,4.81,6.07894,6.07932,6.07843,6.07843,6.7,False
'2018-12-19T05:46:00',6.07381,6.07413,6.07331,6.07347,16.65,6.07859,6.07897,6.07824,6.07834,26.91,True
'2018-12-19T05:47:00',6.07347,6.07371,6.07347,6.07348,24.42,6.07841,6.0787,6.07814,6.07834,44.92,False
'2018-12-19T05:48:00',6.07326,6.07353,6.07269,6.07325,15.54,6.07829,6.07859,6.07764,6.07835,23.14,True
'2018-12-19T05:49:00',6.0733,6.07382,6.07328,6.07337,3.7,6.0784,6.07896,6.0784,6.07855,3.7,True
'2018-12-19T05:50:00',6.07342,6.07385,6.07342,6.07369,3.33,6.07861,6.07904,6.07861,6.07888,3.33,True
'2018-12-19T05:51:00',6.0735,6.07446,6.07322,6.07434,4.07,6.07874,6.07973,6.07849,6.07965,4.07,False
'2018-12-19T05:52:00',6.07429,6.07445,6.07366,6.07424,9.65,6.0796,6.07976,6.07901,6.07958,8.51,False
'2018-12-19T05:53:00',6.07425,6.07426,6.07397,6.07405,7.07,6.07958,6.07967,6.07941,6.07951,5.55,False
'2018-12-19T05:54:00',6.07398,6.07444,6.0728,6.07285,9.99,6.07945,6.07991,6.07831,6.07831,15.31,False
'2018-12-19T05:55:00',6.0728,6.0728,6.07182,6.07191,14.07,6.07831,6.07831,6.07735,6.0775,20.15,True
'2018-12-19T05:56:00',6.07196,6.07642,6.07162,6.07431,37.52,6.07755,6.08241,6.07724,6.07936,61.04,False
'2018-12-19T05:57:00',6.07431,6.07439,6.07382,6.07424,25.16,6.07933,6.07945,6.07863,6.07871,51.0,False
'2018-12-19T05:58:00',6.07456,6.07459,6.07345,6.07355,22.57,6.07884,6.07891,6.07781,6.07791,48.0,True
'2018-12-19T05:59:00',6.07355,6.07398,6.07339,6.07364,18.87,6.07781,6.07841,6.07781,6.07815,39.0,False
'2018-12-19T06:00:00',6.07364,6.07382,6.0734,6.07355,26.27,6.07813,6.07848,6.07785,6.07792,54.0,False
'2018-12-19T06:01:00',6.0735,6.0735,6.0725,6.07279,17.02,6.07792,6.07792,6.07693,6.07718,34.5,False
'2018-12-19T06:02:00',6.07278,6.07299,6.0721,6.07215,21.83,6.07718,6.07747,6.07665,6.07668,44.25,False
'2018-12-19T06:03:00',6.07215,6.07215,6.07197,6.07197,18.13,6.07672,6.0768,6.07656,6.07663,36.75,False
'2018-12-19T06:04:00',6.07197,6.07202,6.0718,6.0719,16.65,6.07659,6.07665,6.07639,6.07657,33.75,True
'2018-12-19T06:05:00',6.07196,6.07231,6.07172,6.07231,28.49,6.07657,6.07705,6.0763,6.07705,57.75,True
'2018-12-19T06:06:00',6.07231,6.07274,6.07231,6.07246,17.39,6.07712,6.07742,6.07706,6.07711,35.25,False
'2018-12-19T06:07:00',6.07246,6.07246,6.07208,6.07213,19.61,6.07708,6.07714,6.07674,6.07685,39.75,True
'2018-12-19T06:08:00',6.07213,6.07233,6.07211,6.07233,12.95,6.07684,6.07717,6.07675,6.07717,26.25,False
'2018-12-19T06:09:00',6.07233,6.07238,6.07217,6.07235,7.03,6.07718,6.07718,6.07703,6.07708,14.25,False
'2018-12-19T06:10:00',6.07234,6.07245,6.06876,6.06919,10.44,6.07708,6.07718,6.07277,6.07319,14.25,True
'2018-12-19T06:11:00',6.06934,6.06934,6.06934,6.06934,0.75,6.07319,6.07319,6.07319,6.07319,0.75,False
'2018-12-19T06:12:00',6.06934,6.06949,6.06932,6.06932,4.5,6.07227,6.07339,6.07226,6.07323,4.5,True
'2018-12-19T06:13:00',6.06943,6.06953,6.06931,6.06953,3.0,6.07343,6.07344,6.07323,6.07344,3.0,True
'2018-12-19T06:14:00',6.06969,6.06969,6.06953,6.06969,2.25,6.07365,6.07365,6.0734,6.07365,2.25,False
'2018-12-19T06:15:00',6.06969,6.06969,6.06969,6.06969,0.0,6.07365,6.07365,6.07365,6.07365,0.0,False
'2018-12-19T06:16:00',6.06969,6.06969,6.06957,6.06957,1.5,6.07345,6.07345,6.07344,6.07344,1.5,True
'2018-12-19T06:17:00',6.06969,6.06969,6.06956,6.06959,5.25,6.07369,6.07374,6.07369,6.07374,5.25,False
'2018-12-19T06:18:00',6.06959,6.06959,6.06939,6.06956,2.25,6.0735,6.0735,6.0735,6.0735,2.25,True
'2018-12-19T06:19:00',6.06946,6.06964,6.06939,6.06964,4.5,6.0735,6.07351,6.0735,6.07351,4.5,True
'2018-12-19T06:20:00',6.0699,6.07035,6.0699,6.07035,3.75,6.07378,6.07384,6.07378,6.07384,3.75,False
'2018-12-19T06:21:00',6.07007,6.07038,6.06969,6.06991,6.75,6.07384,6.07386,6.0736,6.07386,6.75,False
'2018-12-19T06:22:00',6.06991,6.06991,6.06991,6.06991,0.0,6.07386,6.07386,6.07386,6.07386,0.0,False
'2018-12-19T06:23:00',6.06991,6.06991,6.06969,6.06969,1.5,6.07365,6.07365,6.07364,6.07364,1.5,True
'2018-12-19T06:24:00',6.06982,6.0699,6.06982,6.0699,1.5,6.07364,6.07381,6.07364,6.07381,1.5,True
'2018-12-19T06:25:00',6.07006,6.07032,6.07006,6.07032,3.0,6.07382,6.07423,6.07382,6.07423,3.0,True
'2018-12-19T06:26:00',6.07043,6.07043,6.07043,6.07043,0.75,6.07442,6.07442,6.07442,6.07442,0.75,True
'2018-12-19T06:27:00',6.07033,6.07057,6.07033,6.07057,2.25,6.07428,6.07454,6.07428,6.07454,2.25,False
'2018-12-19T06:28:00',6.07054,6.07054,6.07054,6.07054,0.75,6.07454,6.07454,6.07454,6.07454,0.75,True
'2018-12-19T06:29:00',6.0708,6.07149,6.07071,6.07128,14.99,6.07475,6.07553,6.07475,6.07528,15.75,False
'2018-12-19T06:30:00',6.07109,6.07116,6.07109,6.07116,2.62,6.07536,6.07536,6.07536,6.07536,3.0,False
'2018-12-19T06:31:00',6.07111,6.0714,6.07088,6.07088,4.12,6.07536,6.07559,6.07515,6.07515,4.12,False
'2018-12-19T06:32:00',6.07096,6.07116,6.07088,6.07089,6.74,6.07515,6.07528,6.07511,6.07511,7.5,False
'2018-12-19T06:33:00',6.07088,6.07094,6.07088,6.07089,3.72,6.07511,6.07511,6.07511,6.07511,6.0,False
'2018-12-19T06:34:00',6.07094,6.07094,6.07088,6.07088,1.86,6.07511,6.07511,6.07511,6.07511,3.0,True
'2018-12-19T06:35:00',6.07094,6.07121,6.07094,6.0711,5.96,6.07511,6.07532,6.07511,6.07532,8.25,False
'2018-12-19T06:36:00',6.07109,6.07109,6.07092,6.07092,3.36,6.07532,6.07532,6.07511,6.07511,4.5,False
'2018-12-19T06:37:00',6.07092,6.07092,6.07041,6.07041,5.23,6.07504,6.07504,6.07464,6.07464,6.0,True
'2018-12-19T06:38:00',6.07046,6.07601,6.07046,6.07576,8.89,6.07464,6.08058,6.07464,6.08036,9.65,True
'2018-12-19T06:39:00',6.07566,6.07591,6.07514,6.07578,8.88,6.08025,6.0807,6.0798,6.08061,8.88,False
'2018-12-19T06:40:00',6.07584,6.07589,6.07428,6.07509,8.88,6.08066,6.08072,6.07911,6.08018,8.88,False
'2018-12-19T06:41:00',6.07507,6.07507,6.07348,6.07396,8.15,6.08016,6.08026,6.07887,6.07934,9.67,True
'2018-12-19T06:42:00',6.07442,6.07496,6.0718,6.07419,12.58,6.07981,6.08048,6.07704,6.07972,17.9,False
'2018-12-19T06:43:00',6.07416,6.07453,6.07353,6.07413,8.16,6.07967,6.08011,6.0791,6.07976,7.4,True
'2018-12-19T06:44:00',6.07409,6.07493,6.07039,6.07493,19.0,6.07972,6.08066,6.07528,6.08066,18.24,False
'2018-12-19T06:45:00',6.07392,6.07398,6.07176,6.07191,9.62,6.07965,6.07965,6.07752,6.07774,15.31,False
'2018-12-19T06:46:00',6.07175,6.07179,6.07117,6.07139,5.18,6.07758,6.07762,6.07707,6.07735,6.32,False
'2018-12-19T06:47:00',6.07138,6.07138,6.0711,6.07129,13.08,6.07735,6.07735,6.0771,6.07734,9.27,True
'2018-12-19T06:48:00',6.07129,6.07172,6.0712,6.0717,30.37,6.07733,6.07776,6.07716,6.07776,19.33,False
'2018-12-19T06:49:00',6.07185,6.07193,6.07156,6.07159,26.24,6.07776,6.07776,6.07776,6.07776,28.85,True
'2018-12-19T06:50:00',6.07156,6.07219,6.07156,6.07207,50.58,6.07776,6.07839,6.07776,6.07834,35.79,True
'2018-12-19T06:51:00',6.07207,6.07213,6.072,6.0721,17.6,6.07835,6.07837,6.07827,6.07833,12.66,True
'2018-12-19T06:52:00',6.07211,6.07725,6.07145,6.07725,35.6,6.07833,6.08281,6.07644,6.08281,24.18,True
'2018-12-19T06:53:00',6.07741,6.08292,6.07684,6.07775,27.63,6.08281,6.08945,6.08281,6.08378,23.83,False
'2018-12-19T06:54:00',6.07778,6.07778,6.07299,6.07328,54.59,6.08378,6.08383,6.07951,6.07957,37.9,True
'2018-12-19T06:55:00',6.07329,6.074,6.07329,6.07357,24.91,6.0798,6.0806,6.07978,6.07981,35.17,True
'2018-12-19T06:56:00',6.07357,6.07389,6.07332,6.07386,41.48,6.0798,6.08017,6.07955,6.08014,49.5,True
'2018-12-19T06:57:00',6.07385,6.07475,6.07383,6.07439,33.32,6.08014,6.08078,6.08011,6.08067,37.5,False
'2018-12-19T06:58:00',6.07437,6.07497,6.07305,6.07342,38.62,6.08066,6.08127,6.07795,6.07847,35.59,True
'2018-12-19T06:59:00',6.07342,6.07378,6.07279,6.07348,47.62,6.07852,6.07873,6.07836,6.07837,23.68,False
'2018-12-19T07:00:00',6.07348,6.07348,6.07245,6.07269,63.75,6.07816,6.0789,6.07761,6.07813,31.86,True
'2018-12-19T07:01:00',6.07269,6.07307,6.07259,6.07282,27.75,6.07835,6.07851,6.07821,6.07842,13.69,True
'2018-12-19T07:02:00',6.07283,6.0743,6.07283,6.074,39.0,6.07842,6.08013,6.07842,6.07994,19.24,False
'2018-12-19T07:03:00',6.07405,6.07451,6.07374,6.07374,37.5,6.07994,6.08016,6.07935,6.07935,18.5,True
'2018-12-19T07:04:00',6.07378,6.07422,6.07374,6.07392,33.0,6.07935,6.07978,6.07934,6.0795,16.28,True
'2018-12-19T07:05:00',6.07382,6.07418,6.07366,6.07387,32.66,6.0795,6.08035,6.07934,6.08005,51.26,True
'2018-12-19T07:06:00',6.07387,6.07615,6.07382,6.07464,23.75,6.08002,6.0822,6.07991,6.08077,37.8,True
'2018-12-19T07:07:00',6.07463,6.07483,6.07429,6.07483,39.29,6.0807,6.08091,6.0803,6.08091,76.03,False
'2018-12-19T07:08:00',6.07483,6.07515,6.07466,6.07484,20.01,6.08089,6.08111,6.08073,6.08089,27.59,False
'2018-12-19T07:09:00',6.07493,6.07495,6.07473,6.07484,18.88,6.08094,6.08099,6.08051,6.08061,32.17,False
'2018-12-19T07:10:00',6.07484,6.07513,6.07429,6.07457,25.17,6.08059,6.0809,6.08035,6.08057,47.59,True
'2018-12-19T07:11:00',6.07457,6.07478,6.07448,6.07461,19.99,6.08065,6.08079,6.08053,6.08071,35.17,True
'2018-12-19T07:12:00',6.07461,6.0752,6.0744,6.07478,21.51,6.08061,6.08116,6.08041,6.08081,37.08,True
'2018-12-19T07:13:00',6.07484,6.075,6.07473,6.07499,9.25,6.08091,6.08101,6.08058,6.08093,18.75,False
'2018-12-19T07:14:00',6.07499,6.07505,6.07487,6.07487,9.25,6.0809,6.08093,6.08046,6.08046,18.75,False
'2018-12-19T07:15:00',6.07487,6.07502,6.07477,6.07478,17.02,6.08042,6.08071,6.08035,6.08038,35.25,False
'2018-12-19T07:16:00',6.07443,6.07443,6.07258,6.07267,28.91,6.08025,6.08029,6.07878,6.07887,51.33,True
'2018-12-19T07:17:00',6.0727,6.07657,6.07256,6.07605,31.02,6.07887,6.08172,6.07861,6.08132,23.43,False
'2018-12-19T07:18:00',6.07604,6.07607,6.07528,6.07532,59.62,6.08132,6.08137,6.08045,6.0805,29.6,False
'2018-12-19T07:19:00',6.07528,6.07534,6.07503,6.07503,51.0,6.0805,6.08055,6.08039,6.08045,25.16,False
'2018-12-19T07:20:00',6.07502,6.07524,6.07395,6.07398,39.0,6.08039,6.08066,6.07973,6.07976,19.24,False
'2018-12-19T07:21:00',6.07363,6.07363,6.07194,6.07197,40.45,6.07976,6.07976,6.07801,6.07801,33.99,True
'2018-12-19T07:22:00',6.07198,6.07291,6.07194,6.0727,25.82,6.07801,6.07848,6.07737,6.07827,26.58,False
'2018-12-19T07:23:00',6.07278,6.07286,6.07039,6.07046,75.47,6.07835,6.07843,6.0763,6.07661,83.1,True
'2018-12-19T07:24:00',6.07046,6.07241,6.07046,6.07128,63.91,6.07666,6.07781,6.07627,6.07674,76.48,True
'2018-12-19T07:25:00',6.07119,6.07602,6.07113,6.07496,39.55,6.07674,6.08095,6.07666,6.08044,54.75,False
'2018-12-19T07:26:00',6.0749,6.07523,6.07432,6.07488,28.46,6.08044,6.08044,6.07964,6.07964,31.5,False
'2018-12-19T07:27:00',6.07494,6.07505,6.07336,6.07357,50.25,6.07964,6.07964,6.0785,6.07854,50.25,True
'2018-12-19T07:28:00',6.0736,6.07427,6.07347,6.07387,58.5,6.07854,6.07903,6.07854,6.07894,58.5,True
'2018-12-19T07:29:00',6.07384,6.07424,6.0733,6.07416,68.25,6.07894,6.07908,6.07855,6.07908,68.25,True
'2018-12-19T07:30:00',6.07436,6.07683,6.07413,6.07663,111.0,6.07908,6.0821,6.07908,6.08169,107.55,False
'2018-12-19T07:31:00',6.0766,6.07681,6.07415,6.07415,84.0,6.08169,6.08169,6.07811,6.07827,53.6,False
'2018-12-19T07:32:00',6.07419,6.07437,6.07149,6.07327,64.87,6.07827,6.07848,6.07624,6.07723,32.19,False
'2018-12-19T07:33:00',6.07336,6.07353,6.06661,6.06676,66.79,6.07723,6.07742,6.07174,6.07206,49.57,True
'2018-12-19T07:34:00',6.06682,6.07097,6.06682,6.07017,52.42,6.07206,6.07615,6.07206,6.07528,40.26,True
'2018-12-19T07:35:00',6.0702,6.07045,6.06963,6.07038,36.0,6.07528,6.07571,6.07518,6.07545,18.52,False
'2018-12-19T07:36:00',6.07038,6.07038,6.0688,6.06916,46.5,6.07543,6.07546,6.07431,6.07436,30.16,True
'2018-12-19T07:37:00',6.06918,6.0708,6.06736,6.0708,53.99,6.07436,6.07636,6.07338,6.07636,34.61,False
'2018-12-19T07:38:00',6.07076,6.07092,6.07037,6.07047,29.25,6.07632,6.07633,6.07581,6.07603,23.17,False
'2018-12-19T07:39:00',6.07082,6.07137,6.06797,6.06817,42.73,6.07638,6.07693,6.07286,6.07286,43.47,True
'2018-12-19T07:40:00',6.06832,6.07008,6.06696,6.06843,81.0,6.07286,6.07564,6.06939,6.0733,75.31,False
'2018-12-19T07:41:00',6.06839,6.06852,6.0682,6.06848,39.0,6.0733,6.07365,6.0726,6.0726,39.0,True
'2018-12-19T07:42:00',6.06845,6.07019,6.06838,6.07009,57.75,6.0726,6.0741,6.0726,6.0741,57.75,False
'2018-12-19T07:43:00',6.07019,6.07036,6.06935,6.06976,34.5,6.0741,6.07435,6.07385,6.07418,34.5,False
'2018-12-19T07:44:00',6.06971,6.06991,6.06959,6.0696,57.75,6.07418,6.07418,6.07392,6.07392,57.75,False
'2018-12-19T07:45:00',6.06962,6.06967,6.06681,6.06681,81.75,6.07392,6.07392,6.07144,6.07148,79.81,True
'2018-12-19T07:46:00',6.06681,6.06702,6.06668,6.06691,38.25,6.07155,6.07184,6.07124,6.07152,18.87,False
'2018-12-19T07:47:00',6.06691,6.06697,6.06631,6.06635,29.25,6.07148,6.07151,6.07071,6.07085,14.43,True
'2018-12-19T07:48:00',6.06635,6.06758,6.06635,6.06725,22.03,6.07081,6.07157,6.07081,6.07157,23.17,True
'2018-12-19T07:49:00',6.06697,6.06764,6.06662,6.06716,39.37,6.07137,6.07244,6.0713,6.07182,19.66,False
'2018-12-19T07:50:00',6.06716,6.06716,6.06576,6.06596,56.25,6.07187,6.07191,6.07025,6.07025,34.22,True
'2018-12-19T07:51:00',6.06596,6.06695,6.06591,6.06679,32.25,6.07052,6.0717,6.07047,6.07149,16.29,False
'2018-12-19T07:52:00',6.06679,6.06814,6.06559,6.06559,49.8,6.07147,6.07257,6.07118,6.07118,52.09,False
'2018-12-19T07:53:00',6.06595,6.06595,6.06439,6.06499,46.03,6.07126,6.07132,6.06974,6.07038,39.18,False
'2018-12-19T07:54:00',6.0653,6.06811,6.06465,6.06488,49.46,6.07057,6.07215,6.06981,6.07047,37.86,False
'2018-12-19T07:55:00',6.06491,6.06585,6.06338,6.06379,45.65,6.0705,6.07128,6.0687,6.06911,42.22,False
'2018-12-19T07:56:00',6.0636,6.0637,6.06314,6.06322,19.87,6.06902,6.06913,6.06699,6.06767,16.07,False
'2018-12-19T07:57:00',6.06349,6.06349,6.06296,6.06296,16.5,6.06767,6.06767,6.06568,6.06586,8.94,False
'2018-12-19T07:58:00',6.06296,6.06296,6.06052,6.06065,57.75,6.06593,6.06662,6.06488,6.06525,47.69,False
'2018-12-19T07:59:00',6.06058,6.06067,6.05499,6.05537,105.52,6.06525,6.06525,6.05981,6.05995,85.88,True
'2018-12-19T08:00:00',6.05539,6.05961,6.05512,6.05943,43.46,6.05995,6.06381,6.05931,6.06344,75.0,False
'2018-12-19T08:01:00',6.05963,6.05963,6.05639,6.05647,145.39,6.06364,6.06371,6.0593,6.06056,84.59,False
'2018-12-19T08:02:00',6.05643,6.05743,6.05484,6.05588,248.24,6.06044,6.0614,6.05761,6.05984,138.05,True
'2018-12-19T08:03:00',6.05596,6.06066,6.05509,6.05745,355.56,6.05994,6.06485,6.0598,6.06204,251.09,False
'2018-12-19T08:04:00',6.05745,6.05952,6.05672,6.05739,195.34,6.06184,6.06461,6.06114,6.06198,300.65,True
'2018-12-19T08:05:00',6.05739,6.05847,6.05665,6.05764,327.01,6.06178,6.06345,6.06124,6.06269,346.4,True
'2018-12-19T08:06:00',6.05779,6.05904,6.05656,6.05844,280.08,6.06274,6.06362,6.06141,6.06296,292.43,False
'2018-12-19T08:07:00',6.05886,6.05964,6.0575,6.05781,218.19,6.06314,6.06405,6.06072,6.06096,186.98,False
'2018-12-19T08:08:00',6.05782,6.05893,6.05638,6.05638,232.49,6.06114,6.0631,6.0592,6.0598,121.57,False
'2018-12-19T08:09:00',6.05649,6.05742,6.05507,6.05648,101.44,6.0598,6.06001,6.05805,6.05951,49.95,True
'2018-12-19T08:10:00',6.05648,6.0578,6.05527,6.0567,92.25,6.05945,6.06039,6.05766,6.05977,45.89,True
'2018-12-19T08:11:00',6.05683,6.0619,6.05653,6.06179,244.5,6.05977,6.06522,6.05977,6.06499,121.8,True
'2018-12-19T08:12:00',6.06179,6.06242,6.06149,6.06217,39.75,6.06492,6.06612,6.06431,6.06434,21.89,False
'2018-12-19T08:13:00',6.06153,6.06258,6.05864,6.05923,404.99,6.06427,6.06633,6.06288,6.06343,366.93,False
'2018-12-19T08:14:00',6.05952,6.05982,6.05629,6.05938,122.23,6.06351,6.06402,6.05961,6.06312,110.48,True
'2018-12-19T08:15:00',6.0594,6.06103,6.05903,6.05985,296.99,6.06314,6.06421,6.0628,6.06402,287.69,True
'2018-12-19T08:16:00',6.0599,6.06438,6.05877,6.06243,285.32,6.06408,6.06831,6.06281,6.06711,330.28,False
'2018-12-19T08:17:00',6.06243,6.0628,6.05988,6.06027,129.21,6.06738,6.06759,6.06453,6.06463,134.54,True
'2018-12-19T08:18:00',6.06008,6.06371,6.05907,6.06082,144.49,6.06463,6.06723,6.06258,6.06494,215.52,True
'2018-12-19T08:19:00',6.06077,6.06217,6.05871,6.06131,200.08,6.06494,6.06655,6.0628,6.06548,317.19,True
'2018-12-19T08:20:00',6.06125,6.06314,6.05973,6.06314,202.87,6.06542,6.06664,6.06409,6.06647,183.07,False
'2018-12-19T08:21:00',6.06256,6.06313,6.06068,6.06121,335.22,6.0663,6.06715,6.06523,6.06549,270.55,True
'2018-12-19T08:22:00',6.06125,6.06341,6.05949,6.06263,250.56,6.06553,6.06778,6.06374,6.06687,233.28,False
'2018-12-19T08:23:00',6.06251,6.06499,6.06178,6.06219,256.1,6.06676,6.06972,6.066,6.06702,183.56,True
'2018-12-19T08:24:00',6.06228,6.06412,6.06148,6.06317,234.91,6.06654,6.06856,6.06574,6.06742,213.29,False
'2018-12-19T08:25:00',6.06339,6.06388,6.06143,6.06241,195.03,6.06734,6.06774,6.06498,6.0663,234.19,False
'2018-12-19T08:26:00',6.06217,6.06335,6.06161,6.0623,304.18,6.06581,6.06737,6.06425,6.06488,346.43,True
'2018-12-19T08:27:00',6.06226,6.06467,6.06163,6.0625,127.12,6.06488,6.06714,6.06464,6.06714,67.85,False
'2018-12-19T08:28:00',6.06254,6.06493,6.06058,6.06181,163.49,6.06708,6.0694,6.065,6.06633,124.7,False
'2018-12-19T08:29:00',6.06185,6.06313,6.06011,6.06118,182.62,6.06638,6.06737,6.0643,6.06543,123.68,False
'2018-12-19T08:30:00',6.06153,6.06388,6.06049,6.06129,200.22,6.06543,6.06812,6.06437,6.06516,131.29,True
'2018-12-19T08:31:00',6.06137,6.06346,6.06137,6.06346,211.47,6.06516,6.06747,6.06516,6.06712,136.47,True
'2018-12-19T08:32:00',6.06346,6.06435,6.06295,6.064,65.25,6.06709,6.06782,6.06579,6.06725,63.36,True
'2018-12-19T08:33:00',6.06417,6.06637,6.06388,6.06544,102.0,6.06713,6.07039,6.06674,6.06986,90.2,False
'2018-12-19T08:34:00',6.06544,6.06654,6.06377,6.0654,163.12,6.06999,6.07041,6.06654,6.0698,143.89,True
'2018-12-19T08:35:00',6.0654,6.06721,6.0654,6.06683,386.58,6.07004,6.07121,6.06965,6.0706,294.52,True
'2018-12-19T08:36:00',6.06683,6.06838,6.06678,6.06697,258.13,6.07085,6.07226,6.07069,6.07157,278.37,True
'2018-12-19T08:37:00',6.0671,6.0691,6.06674,6.06775,139.49,6.07157,6.07353,6.07095,6.07246,78.4,True
'2018-12-19T08:38:00',6.06775,6.07093,6.06745,6.06957,85.1,6.07249,6.07488,6.0721,6.07393,45.21,False
'2018-12-19T08:39:00',6.06957,6.06957,6.06715,6.06715,45.66,6.07397,6.07397,6.07142,6.07142,31.22,True
'2018-12-19T08:40:00',6.06715,6.06944,6.06478,6.0678,287.41,6.07115,6.07279,6.06897,6.07279,137.14,False
'2018-12-19T08:41:00',6.06773,6.06871,6.06465,6.06513,323.11,6.07226,6.07279,6.06879,6.06912,180.32,True
'2018-12-19T08:42:00',6.06513,6.06967,6.06486,6.06902,96.65,6.06916,6.07254,6.06915,6.07198,108.8,True
'2018-12-19T08:43:00',6.0694,6.07045,6.06883,6.06968,118.37,6.07198,6.07479,6.07184,6.07444,133.6,True
'2018-12-19T08:44:00',6.07,6.07656,6.06928,6.0757,180.91,6.07441,6.07993,6.07346,6.07964,223.24,False
'2018-12-19T08:45:00',6.07568,6.07594,6.07419,6.07537,91.32,6.07964,6.07995,6.07721,6.07932,77.56,True
'2018-12-19T08:46:00',6.07537,6.07683,6.07504,6.07643,191.04,6.0793,6.08129,6.07907,6.081,169.42,True
'2018-12-19T08:47:00',6.07643,6.0788,6.07625,6.07806,61.33,6.08097,6.08234,6.08087,6.08189,112.94,False
'2018-12-19T08:48:00',6.07806,6.07806,6.07595,6.07676,86.72,6.08184,6.08189,6.07942,6.08004,127.51,False
'2018-12-19T08:49:00',6.07676,6.077,6.07488,6.07538,100.15,6.08011,6.08021,6.0784,6.07901,126.38,True
'2018-12-19T08:50:00',6.07538,6.08021,6.07484,6.08005,118.12,6.07894,6.08383,6.07874,6.08336,133.88,True
'2018-12-19T08:51:00',6.08004,6.0828,6.07791,6.08065,100.9,6.08335,6.08614,6.08231,6.08523,129.74,True
'2018-12-19T08:52:00',6.08065,6.08342,6.07971,6.08287,110.56,6.08516,6.08641,6.08423,6.08596,99.11,False
'2018-12-19T08:53:00',6.08301,6.08627,6.08177,6.08204,152.16,6.08585,6.08998,6.08553,6.08624,152.69,True
'2018-12-19T08:54:00',6.08227,6.08884,6.08191,6.08677,101.51,6.08624,6.09336,6.08592,6.09013,109.59,False
'2018-12-19T08:55:00',6.08626,6.08749,6.08317,6.08503,244.12,6.09012,6.09189,6.08743,6.08962,174.68,False
'2018-12-19T08:56:00',6.08503,6.08562,6.08337,6.08346,173.16,6.08939,6.08988,6.08751,6.08766,155.15,True
'2018-12-19T08:57:00',6.08357,6.08722,6.08248,6.08486,203.1,6.08766,6.09169,6.08679,6.0898,197.21,False
'2018-12-19T08:58:00',6.08472,6.08599,6.08355,6.08355,259.15,6.0894,6.09058,6.08811,6.08811,234.76,True
'2018-12-19T08:59:00',6.08356,6.08967,6.08356,6.08953,104.05,6.08811,6.09193,6.08811,6.09184,174.92,False
'2018-12-19T09:00:00',6.08953,6.09184,6.08729,6.08859,281.66,6.09154,6.09544,6.09114,6.09283,298.01,False
'2018-12-19T09:01:00',6.08858,6.09158,6.08792,6.08895,201.09,6.09236,6.095,6.09084,6.09191,216.93,False
'2018-12-19T09:02:00',6.08895,6.08922,6.08541,6.08646,219.29,6.09204,6.09252,6.08908,6.09051,216.63,True
'2018-12-19T09:03:00',6.08651,6.08795,6.08511,6.08751,275.8,6.09051,6.09121,6.08798,6.09074,272.18,True
'2018-12-19T09:04:00',6.08751,6.09,6.08732,6.08978,113.62,6.09065,6.0931,6.09062,6.09276,115.5,False
'2018-12-19T09:05:00',6.08978,6.09058,6.08677,6.08934,180.35,6.09294,6.09364,6.0898,6.0924,180.72,True
'2018-12-19T09:06:00',6.08934,6.09101,6.08869,6.09043,113.24,6.09297,6.09371,6.09187,6.09318,112.48,True
'2018-12-19T09:07:00',6.09047,6.09218,6.08951,6.09041,205.69,6.09323,6.09402,6.09213,6.09341,195.93,False
'2018-12-19T09:08:00',6.09041,6.09164,6.08943,6.08975,167.22,6.09351,6.09441,6.09228,6.09245,161.57,True
'2018-12-19T09:09:00',6.08975,6.09154,6.08895,6.09107,149.62,6.09242,6.09429,6.09144,6.09338,148.12,True
'2018-12-19T09:10:00',6.09107,6.09279,6.08962,6.09128,181.12,6.09342,6.09461,6.0922,6.09362,177.6,False
'2018-12-19T09:11:00',6.09128,6.09192,6.09035,6.091,85.5,6.09365,6.09418,6.09339,6.09418,84.36,False
'2018-12-19T09:12:00',6.09104,6.09191,6.08962,6.09077,267.68,6.09416,6.09442,6.09238,6.09316,262.02,True
'2018-12-19T09:13:00',6.09087,6.09129,6.08999,6.0907,272.19,6.09319,6.09415,6.09264,6.09339,274.81,False
'2018-12-19T09:14:00',6.09074,6.09086,6.08614,6.08751,257.16,6.09339,6.09339,6.08935,6.09027,256.79,True
'2018-12-19T09:15:00',6.08756,6.08981,6.08752,6.08779,336.23,6.09032,6.09243,6.09027,6.09076,334.36,True
'2018-12-19T09:16:00',6.08769,6.08945,6.0872,6.08841,357.18,6.09076,6.09219,6.08978,6.09182,356.85,False
'2018-12-19T09:17:00',6.08841,6.08925,6.08751,6.08853,314.51,6.09184,6.09189,6.09024,6.09119,314.61,False
'2018-12-19T09:18:00',6.0884,6.08914,6.08649,6.08714,408.77,6.09113,6.09213,6.0892,6.09037,417.11,True
'2018-12-19T09:19:00',6.08697,6.09107,6.08665,6.08894,338.73,6.09027,6.0946,6.0895,6.09153,336.98,True
'2018-12-19T09:20:00',6.08894,6.09342,6.08767,6.09076,252.81,6.0916,6.09582,6.09098,6.09405,268.07,False
'2018-12-19T09:21:00',6.08994,6.09246,6.08858,6.08925,271.25,6.09351,6.09522,6.09158,6.09202,281.17,True
'2018-12-19T09:22:00',6.08935,6.092,6.08832,6.09038,345.81,6.0921,6.09499,6.0913,6.09343,345.03,False
'2018-12-19T09:23:00',6.0906,6.09101,6.08857,6.08924,329.46,6.09337,6.09441,6.09134,6.09248,329.47,True
'2018-12-19T09:24:00',6.08932,6.09151,6.08884,6.09116,445.02,6.09248,6.09437,6.09205,6.09391,421.53,False
'2018-12-19T09:25:00',6.0911,6.09144,6.08994,6.09093,417.5,6.09386,6.09439,6.09301,6.09402,410.34,True
'2018-12-19T09:26:00',6.09104,6.09225,6.09042,6.09221,240.95,6.09379,6.095,6.09319,6.09495,239.12,True
'2018-12-19T09:27:00',6.09218,6.09291,6.09178,6.09243,119.61,6.09495,6.09581,6.09468,6.09519,118.73,True
'2018-12-19T09:28:00',6.09238,6.09462,6.0922,6.0945,109.5,6.09514,6.09739,6.09496,6.09727,110.24,False
'2018-12-19T09:29:00',6.09462,6.09462,6.09003,6.09048,103.49,6.09739,6.09739,6.09323,6.09327,104.5,False
'2018-12-19T09:30:00',6.09048,6.09048,6.08738,6.08859,170.43,6.09338,6.09338,6.09042,6.09148,172.91,False
'2018-12-19T09:31:00',6.08866,6.08989,6.08682,6.08774,166.81,6.09143,6.09266,6.08963,6.09086,169.08,False
'2018-12-19T09:32:00',6.08765,6.08883,6.08631,6.08702,175.03,6.09083,6.09157,6.0891,6.08991,175.06,False
'2018-12-19T09:33:00',6.08705,6.08804,6.08579,6.08579,180.0,6.08997,6.09083,6.08865,6.08869,172.8,False
'2018-12-19T09:34:00',6.08579,6.08665,6.08518,6.08569,86.25,6.08864,6.09025,6.08773,6.08861,87.95,True
'2018-12-19T09:35:00',6.08566,6.08657,6.08537,6.0862,80.47,6.08858,6.0893,6.08829,6.08911,89.98,True
'2018-12-19T09:36:00',6.08617,6.0907,6.08586,6.08985,82.32,6.08908,6.09345,6.08886,6.09287,93.17,False
'2018-12-19T09:37:00',6.08994,6.09073,6.08957,6.08984,94.49,6.09287,6.09345,6.09151,6.09232,123.94,False
'2018-12-19T09:38:00',6.0898,6.09005,6.08929,6.08971,55.45,6.0923,6.0923,6.09162,6.09192,63.75,False
'2018-12-19T09:39:00',6.08971,6.09005,6.08772,6.08837,100.35,6.09194,6.09234,6.08942,6.09102,109.7,True
'2018-12-19T09:40:00',6.08837,6.08955,6.08831,6.0888,61.36,6.09091,6.09196,6.09042,6.09133,99.93,True
'2018-12-19T09:41:00',6.08832,6.08914,6.08675,6.08904,68.54,6.09134,6.09163,6.08927,6.09105,102.56,False
'2018-12-19T09:42:00',6.08864,6.08948,6.08716,6.08748,64.86,6.09105,6.09172,6.08951,6.08973,121.87,False
'2018-12-19T09:43:00',6.08748,6.08749,6.0861,6.08696,53.96,6.08965,6.08976,6.08872,6.08937,85.5,True
'2018-12-19T09:44:00',6.08696,6.08989,6.08695,6.08941,49.71,6.0894,6.09235,6.08927,6.0919,89.62,False
'2018-12-19T09:45:00',6.08941,6.08982,6.08757,6.08798,111.24,6.09179,6.09224,6.09024,6.09064,83.11,True
'2018-12-19T09:46:00',6.08793,6.08891,6.08792,6.08821,90.26,6.09064,6.09135,6.09021,6.09061,60.98,False
'2018-12-19T09:47:00',6.08812,6.08872,6.08654,6.08719,134.8,6.09061,6.09127,6.0889,6.0889,100.48,False
'2018-12-19T09:48:00',6.08779,6.08794,6.08564,6.08641,177.48,6.08948,6.09062,6.08841,6.08938,170.27,False
'2018-12-19T09:49:00',6.08637,6.08739,6.08593,6.08621,149.1,6.08938,6.09003,6.08864,6.08927,136.97,False
'2018-12-19T09:50:00',6.08624,6.08659,6.08569,6.08569,108.28,6.08927,6.08935,6.08863,6.08863,81.7,False
'2018-12-19T09:51:00',6.08567,6.0862,6.08464,6.08512,163.77,6.08868,6.08895,6.08727,6.08818,155.4,True
'2018-12-19T09:52:00',6.08545,6.08626,6.08526,6.08565,82.84,6.08817,6.08902,6.08784,6.08842,82.07,False
'2018-12-19T09:53:00',6.0856,6.08561,6.0852,6.08528,43.49,6.08837,6.08837,6.08782,6.08792,37.03,False
'2018-12-19T09:54:00',6.08528,6.08592,6.0847,6.08477,86.22,6.08795,6.08858,6.08738,6.08784,79.23,True
'2018-12-19T09:55:00',6.08476,6.08589,6.08431,6.08535,181.37,6.08767,6.08807,6.08678,6.08739,180.45,True
'2018-12-19T09:56:00',6.08538,6.08648,6.08494,6.08578,143.9,6.0874,6.08915,6.0874,6.08855,140.45,True
'2018-12-19T09:57:00',6.08581,6.0863,6.08558,6.08609,96.75,6.08858,6.08906,6.0883,6.08884,92.57,False
'2018-12-19T09:58:00',6.08607,6.08674,6.08532,6.08582,153.32,6.08883,6.08957,6.08806,6.08876,135.12,True
'2018-12-19T09:59:00',6.08585,6.08788,6.08585,6.08734,251.65,6.08876,6.09046,6.08874,6.0901,208.09,True
'2018-12-19T10:00:00',6.08713,6.0886,6.08663,6.08761,77.35,6.08979,6.09087,6.08936,6.09019,124.1,True
'2018-12-19T10:01:00',6.08761,6.08893,6.08703,6.08893,67.88,6.09023,6.09122,6.08986,6.0912,126.39,True
'2018-12-19T10:02:00',6.08893,6.09126,6.08874,6.09113,77.06,6.09118,6.09357,6.09097,6.09348,120.75,False
'2018-12-19T10:03:00',6.09113,6.09176,6.09028,6.09068,47.71,6.09345,6.0938,6.09293,6.09326,94.5,True
'2018-12-19T10:04:00',6.09068,6.09376,6.09009,6.09324,125.46,6.09323,6.09614,6.09263,6.09594,162.53,False
'2018-12-19T10:05:00',6.09324,6.09395,6.09083,6.09196,135.24,6.09592,6.09644,6.09363,6.09465,156.15,True
'2018-12-19T10:06:00',6.09196,6.09327,6.09161,6.09231,138.35,6.09466,6.09589,6.09438,6.095,245.14,True
'2018-12-19T10:07:00',6.09231,6.0939,6.09198,6.09344,75.56,6.09491,6.09663,6.09437,6.09619,111.32,True
'2018-12-19T10:08:00',6.09345,6.09532,6.09266,6.09493,159.39,6.09619,6.09802,6.09499,6.09742,223.37,False
'2018-12-19T10:09:00',6.09479,6.09535,6.09337,6.09348,157.28,6.09729,6.09799,6.09575,6.09641,158.43,False
'2018-12-19T10:10:00',6.09348,6.0936,6.09282,6.0931,130.46,6.09643,6.09643,6.0956,6.09585,98.9,True
'2018-12-19T10:11:00',6.09306,6.09508,6.09306,6.09508,98.99,6.0958,6.09781,6.0958,6.09781,91.97,False
'2018-12-19T10:12:00',6.09508,6.09608,6.09362,6.09452,171.3,6.09784,6.09877,6.09632,6.09744,127.48,False
'2018-12-19T10:13:00',6.09458,6.0954,6.09377,6.09467,127.47,6.09735,6.09806,6.09589,6.09693,107.16,True
'2018-12-19T10:14:00',6.09467,6.09544,6.09408,6.09496,89.61,6.09691,6.0982,6.09651,6.09766,56.17,False
'2018-12-19T10:15:00',6.09473,6.09518,6.0925,6.09327,161.46,6.09723,6.09788,6.09523,6.09602,148.97,False
'2018-12-19T10:16:00',6.09324,6.09399,6.09208,6.09246,155.1,6.09599,6.09674,6.09476,6.09502,210.05,True
'2018-12-19T10:17:00',6.09246,6.09342,6.09244,6.09266,62.12,6.09504,6.09616,6.09491,6.09535,98.99,False
'2018-12-19T10:18:00',6.09266,6.09266,6.09053,6.09162,95.91,6.09537,6.09537,6.09315,6.09458,82.95,True
'2018-12-19T10:19:00',6.0916,6.09222,6.0908,6.09193,228.26,6.09456,6.09498,6.09345,6.09445,268.9,True
'2018-12-19T10:20:00',6.09195,6.09281,6.0906,6.0928,390.47,6.09452,6.09539,6.0932,6.09511,467.27,True
'2018-12-19T10:21:00',6.0928,6.094,6.09194,6.09355,130.69,6.09531,6.09653,6.09451,6.09628,183.91,False
'2018-12-19T10:22:00',6.09352,6.09378,6.09273,6.09347,148.88,6.09628,6.09649,6.0953,6.09622,164.54,True
'2018-12-19T10:23:00',6.09375,6.09412,6.09306,6.09358,109.38,6.09622,6.0967,6.09562,6.09612,102.0,True
'2018-12-19T10:24:00',6.0936,6.0948,6.09339,6.0937,62.29,6.09622,6.09672,6.09595,6.09636,93.59,False
'2018-12-19T10:25:00',6.09374,6.09388,6.09321,6.09353,40.85,6.09636,6.09661,6.09578,6.09584,70.5,False
'2018-12-19T10:26:00',6.09347,6.09347,6.09211,6.09211,70.45,6.09584,6.0962,6.09492,6.09492,94.39,True
'2018-12-19T10:27:00',6.09207,6.09277,6.09185,6.09268,68.71,6.09492,6.09534,6.09468,6.09521,87.73,False
'2018-12-19T10:28:00',6.09257,6.09274,6.0923,6.09256,35.16,6.09521,6.09549,6.09509,6.09533,42.0,True
'2018-12-19T10:29:00',6.09247,6.09377,6.09246,6.09364,55.17,6.09519,6.0965,6.09517,6.09613,79.5,True
'2018-12-19T10:30:00',6.09364,6.09405,6.09308,6.09381,46.63,6.09607,6.09622,6.09554,6.09622,92.61,False
'2018-12-19T10:31:00',6.09381,6.09429,6.09343,6.09367,32.61,6.09627,6.09674,6.09597,6.09605,60.37,False
'2018-12-19T10:32:00',6.09367,6.09397,6.09325,6.09363,36.26,6.09591,6.09602,6.0956,6.096,73.5,False
'2018-12-19T10:33:00',6.09415,6.09473,6.09252,6.09269,136.83,6.09583,6.0971,6.09519,6.09572,210.91,False
'2018-12-19T10:34:00',6.09269,6.09299,6.09237,6.09243,90.71,6.09568,6.09594,6.09514,6.09518,74.01,False
'2018-12-19T10:35:00',6.09242,6.09334,6.09205,6.09239,79.92,6.09518,6.09624,6.09481,6.09514,104.62,False
'2018-12-19T10:36:00',6.09239,6.09247,6.09197,6.09198,56.19,6.09505,6.09523,6.09471,6.09474,58.49,False
'2018-12-19T10:37:00',6.09195,6.0923,6.09182,6.09192,54.99,6.0947,6.09501,6.0946,6.09468,58.1,True
'2018-12-19T10:38:00',6.09196,6.09324,6.09171,6.09304,91.03,6.09471,6.09589,6.09446,6.0958,95.25,False
'2018-12-19T10:39:00',6.09297,6.0931,6.0923,6.0923,51.5,6.09572,6.09572,6.09506,6.09506,68.97,False
'2018-12-19T10:40:00',6.09232,6.09334,6.0918,6.0918,124.14,6.09508,6.09597,6.09454,6.09454,154.45,False
'2018-12-19T10:41:00',6.0918,6.09189,6.09126,6.09126,55.43,6.09453,6.09466,6.09377,6.09396,60.75,True
'2018-12-19T10:42:00',6.09126,6.09293,6.09126,6.09229,206.25,6.09395,6.09522,6.09379,6.09431,207.9,False
'2018-12-19T10:43:00',6.09226,6.09277,6.09099,6.09199,302.19,6.09399,6.09525,6.09343,6.09459,304.47,False
'2018-12-19T10:44:00',6.09198,6.09298,6.09167,6.09177,90.08,6.09459,6.09521,6.09427,6.09435,117.73,False
'2018-12-19T10:45:00',6.09169,6.09221,6.09152,6.09175,107.81,6.09435,6.09477,6.09405,6.09427,137.48,False
'2018-12-19T10:46:00',6.09175,6.09273,6.09114,6.09129,148.37,6.09431,6.09492,6.09387,6.09397,213.74,False
'2018-12-19T10:47:00',6.09122,6.09236,6.09073,6.09114,117.56,6.09397,6.09481,6.09345,6.09426,184.01,True
'2018-12-19T10:48:00',6.09125,6.09248,6.0909,6.0922,67.73,6.09426,6.09482,6.09373,6.09482,106.44,True
'2018-12-19T10:49:00',6.0922,6.09311,6.09206,6.09277,49.08,6.09478,6.0957,6.09478,6.09531,79.5,True
'2018-12-19T10:50:00',6.09277,6.09328,6.09222,6.09316,59.27,6.09534,6.09574,6.09496,6.09538,84.36,False
'2018-12-19T10:51:00',6.0928,6.09367,6.09168,6.09207,126.09,6.09538,6.09674,6.09367,6.09488,158.56,False
'2018-12-19T10:52:00',6.09207,6.09224,6.09115,6.09164,153.97,6.09491,6.09501,6.09395,6.09447,131.2,True
'2018-12-19T10:53:00',6.09166,6.09464,6.09145,6.09415,122.9,6.09447,6.09739,6.09425,6.09713,109.78,False
'2018-12-19T10:54:00',6.09415,6.09514,6.09334,6.09422,70.44,6.09709,6.09785,6.09591,6.09675,106.11,True
'2018-12-19T10:55:00',6.09422,6.09589,6.09303,6.09517,178.85,6.09691,6.09857,6.09578,6.09792,195.27,False
'2018-12-19T10:56:00',6.0953,6.0954,6.09302,6.09311,128.19,6.09804,6.09816,6.09555,6.09585,184.03,True
'2018-12-19T10:57:00',6.0933,6.09422,6.09278,6.09413,110.3,6.09603,6.09691,6.09537,6.09683,131.24,False
'2018-12-19T10:58:00',6.09427,6.09476,6.09289,6.09369,58.93,6.09683,6.09709,6.09565,6.09582,114.18,False
'2018-12-19T10:59:00',6.09388,6.09388,6.09218,6.09303,43.8,6.09582,6.09604,6.09482,6.09502,81.04,False
'2018-12-19T11:00:00',6.09287,6.09287,6.0902,6.09034,334.44,6.09502,6.09502,6.09205,6.09301,435.14,True
'2018-12-19T11:01:00',6.09034,6.09253,6.08941,6.09132,292.67,6.09307,6.0953,6.09222,6.09431,358.06,True
'2018-12-19T11:02:00',6.09116,6.09366,6.091,6.09289,108.8,6.09424,6.09604,6.09358,6.09542,160.86,True
'2018-12-19T11:03:00',6.09289,6.09628,6.09252,6.0934,161.84,6.09541,6.09889,6.09512,6.09584,218.52,True
'2018-12-19T11:04:00',6.0935,6.09517,6.09334,6.09517,76.75,6.09623,6.09775,6.09577,6.09743,140.37,True
'2018-12-19T11:05:00',6.09517,6.09678,6.09415,6.09625,92.24,6.0974,6.09954,6.09654,6.09853,146.21,True
'2018-12-19T11:06:00',6.09625,6.09695,6.09591,6.09648,80.96,6.09852,6.09955,6.09846,6.0991,109.83,True
'2018-12-19T11:07:00',6.09648,6.09734,6.09618,6.0967,94.27,6.09909,6.10006,6.09893,6.09943,117.36,False
'2018-12-19T11:08:00',6.09671,6.09753,6.09579,6.09611,42.68,6.09943,6.10002,6.09814,6.09863,77.25,False
'2018-12-19T11:09:00',6.09611,6.09718,6.09544,6.09617,40.24,6.09858,6.09913,6.09796,6.09843,58.87,True
'2018-12-19T11:10:00',6.09652,6.09665,6.0949,6.0962,30.42,6.09843,6.0988,6.09739,6.09842,56.25,False
'2018-12-19T11:11:00',6.0962,6.09639,6.09486,6.09604,55.13,6.09831,6.09865,6.09783,6.09854,86.25,True
'2018-12-19T11:12:00',6.09606,6.09703,6.09551,6.09633,189.59,6.09854,6.09978,6.09854,6.09908,234.34,True
'2018-12-19T11:13:00',6.09636,6.09728,6.0952,6.09702,102.3,6.09911,6.10003,6.09786,6.09994,134.61,False
'2018-12-19T11:14:00',6.09702,6.09725,6.09523,6.09577,237.67,6.09997,6.10001,6.09767,6.09793,269.9,True
'2018-12-19T11:15:00',6.0958,6.09712,6.09538,6.0963,90.18,6.09782,6.09975,6.09747,6.09892,157.06,False
'2018-12-19T11:16:00',6.0963,6.09722,6.09474,6.09512,88.7,6.09884,6.09959,6.09713,6.09768,128.96,True
'2018-12-19T11:17:00',6.09527,6.09607,6.09404,6.09547,79.39,6.09768,6.0987,6.09674,6.09797,111.43,False
'2018-12-19T11:18:00',6.09523,6.09564,6.09505,6.09538,56.12,6.09797,6.09809,6.09757,6.0979,65.25,True
'2018-12-19T11:19:00',6.0955,6.09635,6.09522,6.09559,78.66,6.0979,6.09881,6.09788,6.09844,112.85,False
'2018-12-19T11:20:00',6.09559,6.09585,6.09192,6.09205,124.62,6.09831,6.09844,6.09395,6.0947,110.56,False
'2018-12-19T11:21:00',6.09202,6.09218,6.08844,6.09089,214.79,6.0947,6.09478,6.0914,6.09334,205.97,False
'2018-12-19T11:22:00',6.09093,6.09134,6.08711,6.09001,149.93,6.09334,6.09376,6.08973,6.09264,160.01,True
'2018-12-19T11:23:00',6.09001,6.09394,6.08989,6.09394,131.78,6.09262,6.0967,6.09262,6.0967,127.2,True
'2018-12-19T11:24:00',6.09421,6.09563,6.09287,6.09523,120.26,6.09696,6.09826,6.09554,6.09772,106.97,False
'2018-12-19T11:25:00',6.09519,6.09541,6.09401,6.09401,70.46,6.09772,6.098,6.09668,6.09668,57.12,False
'2018-12-19T11:26:00',6.09402,6.09404,6.09326,6.0936,110.24,6.09668,6.09682,6.09567,6.09635,65.02,True
'2018-12-19T11:27:00',6.09363,6.09566,6.09363,6.09566,69.37,6.09638,6.09843,6.09638,6.09843,68.99,True
'2018-12-19T11:28:00',6.09555,6.0981,6.09494,6.0978,115.86,6.09832,6.10086,6.0975,6.10057,89.63,True
'2018-12-19T11:29:00',6.09784,6.10005,6.09773,6.09883,182.82,6.10061,6.10228,6.10048,6.10147,155.92,False
'2018-12-19T11:30:00',6.09883,6.09939,6.09649,6.09787,105.17,6.10143,6.102,6.09916,6.10106,142.43,True
'2018-12-19T11:31:00',6.0979,6.09873,6.09752,6.09804,119.1,6.10106,6.1015,6.10068,6.10118,116.41,False
'2018-12-19T11:32:00',6.09808,6.09852,6.09726,6.09732,104.24,6.10122,6.10135,6.10006,6.10008,92.07,True
'2018-12-19T11:33:00',6.09735,6.09914,6.09701,6.09824,72.73,6.10011,6.1019,6.09982,6.10132,70.06,True
'2018-12-19T11:34:00',6.09824,6.1001,6.09813,6.10003,116.23,6.1013,6.10287,6.10114,6.10279,93.78,True
'2018-12-19T11:35:00',6.1,6.10145,6.09973,6.10085,198.73,6.10277,6.10385,6.10237,6.10351,153.89,False
'2018-12-19T11:36:00',6.10063,6.10145,6.1001,6.1001,380.62,6.10351,6.10427,6.10249,6.10281,327.75,True
'2018-12-19T11:37:00',6.10012,6.10066,6.10002,6.10022,286.49,6.10287,6.10353,6.10251,6.10296,269.42,False
'2018-12-19T11:38:00',6.1003,6.10038,6.09957,6.09978,134.62,6.10304,6.10314,6.10233,6.10254,131.97,False
'2018-12-19T11:39:00',6.09975,6.0998,6.09884,6.09923,45.75,6.10251,6.10256,6.10096,6.10186,43.46,False
'2018-12-19T11:40:00',6.09918,6.09926,6.09901,6.09909,21.75,6.10186,6.10203,6.10177,6.10186,21.75,False
'2018-12-19T11:41:00',6.0991,6.09928,6.09879,6.09883,51.25,6.10187,6.10213,6.10151,6.10159,59.62,True
'2018-12-19T11:42:00',6.09877,6.09921,6.09838,6.0992,74.92,6.10152,6.10198,6.10113,6.10196,79.12,True
'2018-12-19T11:43:00',6.09923,6.1002,6.09889,6.09996,98.6,6.10199,6.10314,6.1017,6.10271,86.83,False
'2018-12-19T11:44:00',6.09994,6.10066,6.09928,6.09928,90.17,6.1027,6.10333,6.1015,6.10177,90.34,True
'2018-12-19T11:45:00',6.0993,6.10255,6.09887,6.10158,221.29,6.10177,6.10517,6.10094,6.10428,243.35,False
'2018-12-19T11:46:00',6.10152,6.10239,6.09954,6.10049,330.65,6.10428,6.10464,6.10225,6.10325,237.09,False
'2018-12-19T11:47:00',6.10037,6.1014,6.09951,6.09962,158.59,6.10313,6.1039,6.10227,6.10227,148.33,False
'2018-12-19T11:48:00',6.09965,6.10008,6.09874,6.09907,80.8,6.10227,6.1028,6.10106,6.10133,83.6,False
'2018-12-19T11:49:00',6.09907,6.09928,6.09426,6.09437,145.94,6.10138,6.10183,6.0966,6.09699,181.5,True
'2018-12-19T11:50:00',6.09436,6.09706,6.09429,6.09657,66.52,6.09699,6.09966,6.09688,6.09931,83.62,True
'2018-12-19T11:51:00',6.09657,6.09735,6.09568,6.09717,80.61,6.09929,6.09995,6.09742,6.09995,88.31,True
'2018-12-19T11:52:00',6.09723,6.09956,6.09671,6.09956,154.76,6.09995,6.10203,6.09922,6.10192,245.18,True
'2018-12-19T11:53:00',6.09956,6.10002,6.09863,6.09968,75.99,6.10196,6.10253,6.10118,6.10241,111.22,False
'2018-12-19T11:54:00',6.0997,6.10028,6.09817,6.09868,132.95,6.10248,6.10303,6.10082,6.10144,128.3,True
'2018-12-19T11:55:00',6.09867,6.10082,6.09816,6.10013,136.68,6.10144,6.10374,6.10104,6.10281,145.46,True
'2018-12-19T11:56:00',6.10003,6.1011,6.09942,6.10083,111.37,6.10281,6.10391,6.10169,6.10364,164.95,False
'2018-12-19T11:57:00',6.10064,6.10131,6.09893,6.09916,81.23,6.10364,6.10407,6.10127,6.10174,115.44,True
'2018-12-19T11:58:00',6.09903,6.10074,6.0987,6.1007,80.41,6.10174,6.10358,6.10112,6.10355,119.01,False
'2018-12-19T11:59:00',6.10067,6.10109,6.0993,6.09959,78.12,6.10352,6.10393,6.10197,6.10212,90.91,True
'2018-12-19T12:00:00',6.09959,6.09995,6.0993,6.09995,103.44,6.10215,6.10247,6.10172,6.10247,120.35,False
'2018-12-19T12:01:00',6.09995,6.10015,6.09892,6.09908,130.5,6.10246,6.10319,6.1014,6.10166,89.11,True
'2018-12-19T12:02:00',6.09902,6.1001,6.09749,6.09914,250.44,6.10166,6.10266,6.09962,6.10206,219.32,False
'2018-12-19T12:03:00',6.09909,6.0999,6.09733,6.09907,177.46,6.10179,6.10285,6.09997,6.10183,137.18,False
'2018-12-19T12:04:00',6.09906,6.09906,6.09369,6.09398,165.55,6.10182,6.10183,6.09642,6.09687,163.45,True
'2018-12-19T12:05:00',6.09408,6.09791,6.094,6.09613,193.07,6.09687,6.10068,6.09687,6.09882,192.74,False
'2018-12-19T12:06:00',6.09603,6.0965,6.09401,6.09499,89.19,6.09882,6.09882,6.09692,6.09757,110.89,True
'2018-12-19T12:07:00',6.09491,6.09864,6.09488,6.09638,154.35,6.09757,6.10155,6.09752,6.09918,214.67,True
'2018-12-19T12:08:00',6.09667,6.09804,6.09654,6.09677,34.04,6.09918,6.10028,6.09906,6.09941,70.5,False
'2018-12-19T12:09:00',6.09681,6.09691,6.09563,6.09602,64.19,6.09941,6.0995,6.09832,6.09862,112.45,True
'2018-12-19T12:10:00',6.09603,6.09678,6.0959,6.09639,88.84,6.09862,6.09967,6.09862,6.09928,79.69,True
'2018-12-19T12:11:00',6.09639,6.0988,6.096,6.09728,132.74,6.09932,6.10136,6.09817,6.10016,139.07,False
'2018-12-19T12:12:00',6.09725,6.09737,6.09632,6.09662,132.04,6.10016,6.10048,6.09913,6.09924,131.75,True
'2018-12-19T12:13:00',6.09662,6.09824,6.0963,6.09731,146.07,6.09929,6.10094,6.09922,6.09978,146.85,False
'2018-12-19T12:14:00',6.09731,6.09792,6.09562,6.09638,160.99,6.09984,6.10059,6.09774,6.09939,128.92,True
'2018-12-19T12:15:00',6.09635,6.09743,6.09635,6.09743,81.2,6.09936,6.10034,6.09927,6.09991,60.91,True
'2018-12-19T12:16:00',6.09743,6.09787,6.09678,6.09766,83.1,6.09992,6.10075,6.09903,6.10039,83.45,False
'2018-12-19T12:17:00',6.09766,6.09766,6.09576,6.09711,140.65,6.10054,6.10054,6.09868,6.10014,178.01,False
'2018-12-19T12:18:00',6.09699,6.09735,6.09584,6.09608,118.56,6.10011,6.1002,6.09859,6.09859,122.57,False
'2018-12-19T12:19:00',6.09608,6.09609,6.09178,6.09267,250.68,6.09861,6.09892,6.09414,6.09516,244.56,False
'2018-12-19T12:20:00',6.09265,6.09275,6.09027,6.09058,109.72,6.09516,6.09525,6.09293,6.09305,122.62,True
'2018-12-19T12:21:00',6.0905,6.09197,6.08918,6.09164,137.41,6.09305,6.09397,6.09179,6.09397,152.97,True
'2018-12-19T12:22:00',6.09151,6.09245,6.09126,6.09172,249.63,6.09397,6.09476,6.09379,6.09428,255.0,True
'2018-12-19T12:23:00',6.09169,6.09253,6.09086,6.0923,115.83,6.09428,6.09487,6.09336,6.0947,120.74,True
'2018-12-19T12:24:00',6.09172,6.0929,6.09082,6.09222,111.33,6.09462,6.09568,6.09321,6.09498,108.69,False
'2018-12-19T12:25:00',6.09221,6.09265,6.09125,6.09161,140.22,6.09497,6.09534,6.09402,6.09443,121.22,True
'2018-12-19T12:26:00',6.09156,6.09329,6.09147,6.09278,113.22,6.09438,6.09615,6.09409,6.09571,107.9,False
'2018-12-19T12:27:00',6.09276,6.09324,6.09249,6.09249,83.21,6.09571,6.09598,6.09524,6.09524,62.32,False
'2018-12-19T12:28:00',6.09245,6.09463,6.09105,6.09241,267.62,6.0952,6.09734,6.09354,6.09516,258.49,False
'2018-12-19T12:29:00',6.0924,6.09244,6.09157,6.09205,113.6,6.09515,6.09515,6.09434,6.09486,90.04,False
'2018-12-19T12:30:00',6.09193,6.09277,6.08972,6.09034,157.26,6.09484,6.09544,6.09161,6.09315,139.94,True
'2018-12-19T12:31:00',6.09037,6.09124,6.08946,6.09036,152.93,6.09315,6.09385,6.09217,6.09324,126.31,False
'2018-12-19T12:32:00',6.09035,6.09094,6.08872,6.08995,244.38,6.09322,6.0937,6.09167,6.09272,193.43,True
'2018-12-19T12:33:00',6.08996,6.09096,6.0887,6.09081,209.56,6.09272,6.0938,6.09149,6.0938,122.93,True
'2018-12-19T12:34:00',6.09077,6.0915,6.09028,6.09122,183.66,6.0938,6.09424,6.09289,6.09399,132.11,True
'2018-12-19T12:35:00',6.09119,6.09269,6.09099,6.09264,128.22,6.09396,6.09561,6.09374,6.09543,113.75,True
'2018-12-19T12:36:00',6.09253,6.09391,6.09202,6.09363,146.55,6.09531,6.09676,6.09504,6.0964,129.39,False
'2018-12-19T12:37:00',6.09362,6.09446,6.09145,6.09165,139.75,6.09639,6.09732,6.09414,6.09442,123.73,True
'2018-12-19T12:38:00',6.09111,6.09392,6.09101,6.09316,152.96,6.09387,6.09629,6.09368,6.09551,153.72,False
'2018-12-19T12:39:00',6.09312,6.09328,6.09192,6.09234,284.95,6.09551,6.09567,6.09478,6.09498,297.75,False
'2018-12-19T12:40:00',6.09222,6.0924,6.09119,6.09145,267.32,6.09498,6.09498,6.09403,6.09425,277.48,True
'2018-12-19T12:41:00',6.09141,6.09188,6.09069,6.09181,93.74,6.09425,6.09454,6.09378,6.09454,92.96,True
'2018-12-19T12:42:00',6.09183,6.09273,6.09136,6.09217,70.33,6.09457,6.09548,6.09409,6.09494,69.37,True
'2018-12-19T12:43:00',6.0922,6.09412,6.09186,6.09229,202.58,6.09497,6.09669,6.09473,6.09511,210.69,True
'2018-12-19T12:44:00',6.09222,6.09415,6.09222,6.09415,131.6,6.09511,6.0969,6.09511,6.0969,124.36,False
'2018-12-19T12:45:00',6.09413,6.09465,6.0933,6.0934,126.89,6.09689,6.09734,6.09605,6.09612,126.64,False
'2018-12-19T12:46:00',6.09337,6.09365,6.0931,6.09329,85.5,6.09612,6.09643,6.09585,6.09598,92.6,False
'2018-12-19T12:47:00',6.09328,6.09328,6.09157,6.09157,109.12,6.09598,6.09598,6.09451,6.09451,97.73,True
'2018-12-19T12:48:00',6.09155,6.09224,6.09149,6.09188,423.42,6.09451,6.09494,6.09437,6.09464,434.3,False
'2018-12-19T12:49:00',6.0918,6.09212,6.08908,6.09004,305.92,6.09453,6.09483,6.09188,6.09303,316.19,False
'2018-12-19T12:50:00',6.09006,6.09021,6.08937,6.08959,83.61,6.09303,6.09312,6.09204,6.0922,81.69,False
'2018-12-19T12:51:00',6.08961,6.08983,6.0887,6.08948,129.37,6.0922,6.09252,6.09135,6.09221,126.75,True
'2018-12-19T12:52:00',6.08948,6.09025,6.08948,6.09021,82.28,6.09219,6.09301,6.09219,6.09296,87.0,False
'2018-12-19T12:53:00',6.09024,6.09063,6.08979,6.08982,84.02,6.093,6.09341,6.09256,6.09259,98.25,False
'2018-12-19T12:54:00',6.08978,6.09055,6.08962,6.08974,54.97,6.09255,6.09316,6.09244,6.09253,93.75,True
'2018-12-19T12:55:00',6.08971,6.09209,6.08968,6.09168,194.57,6.09253,6.0948,6.09236,6.0943,223.45,True
'2018-12-19T12:56:00',6.09173,6.09338,6.09173,6.09292,333.67,6.0943,6.09592,6.0943,6.09565,265.02,True
'2018-12-19T12:57:00',6.09274,6.09479,6.09241,6.0933,280.63,6.09565,6.09695,6.09474,6.09605,242.79,True
'2018-12-19T12:58:00',6.09327,6.09485,6.09302,6.09485,145.15,6.09605,6.09753,6.09571,6.0975,131.65,True
'2018-12-19T12:59:00',6.0949,6.09886,6.09469,6.09874,97.48,6.0975,6.10181,6.0973,6.10181,115.74,False
'2018-12-19T13:00:00',6.09892,6.10093,6.09792,6.09859,106.21,6.10196,6.10362,6.10058,6.10135,175.09,False
'2018-12-19T13:01:00',6.09853,6.09871,6.09344,6.09385,116.44,6.1013,6.10148,6.09591,6.09654,132.92,True
'2018-12-19T13:02:00',6.09413,6.09577,6.09343,6.09451,270.71,6.09654,6.09868,6.09595,6.09745,266.77,False
'2018-12-19T13:03:00',6.0945,6.09512,6.09364,6.09415,115.54,6.09744,6.09781,6.09634,6.09678,163.08,True
'2018-12-19T13:04:00',6.09415,6.09535,6.09305,6.0948,55.31,6.09675,6.09716,6.0957,6.09706,99.75,False
'2018-12-19T13:05:00',6.0948,6.0948,6.09363,6.09408,65.93,6.09693,6.09708,6.09628,6.09676,89.25,False
'2018-12-19T13:06:00',6.09408,6.09574,6.0917,6.09326,179.78,6.09684,6.09774,6.09429,6.09599,180.9,False
'2018-12-19T13:07:00',6.09331,6.09489,6.09,6.09014,206.51,6.09604,6.09733,6.0928,6.09305,190.69,True
'2018-12-19T13:08:00',6.09013,6.0918,6.08976,6.09128,114.43,6.09304,6.09396,6.09198,6.09359,194.92,True
'2018-12-19T13:09:00',6.09113,6.09185,6.09113,6.09153,60.61,6.09359,6.09445,6.09359,6.09419,93.75,False
'2018-12-19T13:10:00',6.09153,6.09272,6.09029,6.09136,217.07,6.09422,6.09481,6.09303,6.09421,217.04,True
'2018-12-19T13:11:00',6.09116,6.09239,6.09054,6.09157,147.87,6.09421,6.09469,6.09284,6.09435,238.08,False
'2018-12-19T13:12:00',6.09157,6.09166,6.08871,6.09013,135.3,6.0943,6.09461,6.09124,6.09303,150.32,False
'2018-12-19T13:13:00',6.09016,6.09063,6.08937,6.08957,90.33,6.09303,6.09334,6.09221,6.09244,122.22,True
'2018-12-19T13:14:00',6.08957,6.09079,6.08926,6.09052,63.41,6.09247,6.09347,6.09178,6.09314,70.04,False
'2018-12-19T13:15:00',6.09052,6.09152,6.08797,6.08966,112.1,6.09321,6.09397,6.09061,6.09236,75.25,False
'2018-12-19T13:16:00',6.08966,6.08982,6.08806,6.08928,92.07,6.09232,6.09232,6.09069,6.09206,68.68,True
'2018-12-19T13:17:00',6.08922,6.08977,6.08916,6.08938,69.45,6.09206,6.09246,6.0919,6.0923,78.0,False
'2018-12-19T13:18:00',6.08938,6.08966,6.08632,6.08653,83.71,6.09229,6.09229,6.08864,6.08895,85.05,True
'2018-12-19T13:19:00',6.08664,6.08781,6.08496,6.08659,94.17,6.08895,6.09049,6.0875,6.08914,117.37,True
'2018-12-19T13:20:00',6.0866,6.08697,6.08613,6.08678,61.41,6.08914,6.08951,6.08867,6.08948,67.12,True
'2018-12-19T13:21:00',6.08678,6.08812,6.08633,6.08781,87.61,6.08944,6.09084,6.0887,6.09076,131.97,False
'2018-12-19T13:22:00',6.08781,6.08871,6.08721,6.08752,71.17,6.09079,6.09122,6.08995,6.09029,89.24,False
'2018-12-19T13:23:00',6.08756,6.08756,6.08541,6.08638,127.33,6.09033,6.09033,6.08817,6.08896,135.36,True
'2018-12-19T13:24:00',6.08638,6.08828,6.08578,6.08777,82.42,6.08909,6.09107,6.08831,6.09042,117.37,False
'2018-12-19T13:25:00',6.08777,6.08778,6.08606,6.08611,93.77,6.09039,6.09039,6.0891,6.08915,145.07,False
'2018-12-19T13:26:00',6.08621,6.08626,6.08545,6.08593,38.55,6.08919,6.08925,6.08835,6.08889,68.82,True
'2018-12-19T13:27:00',6.08574,6.0907,6.08574,6.08726,121.64,6.0888,6.09358,6.08861,6.09032,141.54,True
'2018-12-19T13:28:00',6.08729,6.09053,6.08616,6.09036,73.7,6.09032,6.09349,6.08919,6.09325,110.48,False
'2018-12-19T13:29:00',6.09039,6.09069,6.08495,6.0857,95.47,6.09325,6.09364,6.08789,6.08836,121.08,False
'2018-12-19T13:30:00',6.08573,6.08586,6.08376,6.08518,60.32,6.08836,6.08856,6.08628,6.08727,62.65,False
'2018-12-19T13:31:00',6.08516,6.08516,6.08057,6.08117,121.06,6.08727,6.08733,6.08288,6.08393,124.12,True
'2018-12-19T13:32:00',6.0814,6.08173,6.08036,6.08131,182.29,6.08393,6.08432,6.0823,6.08368,191.62,True
'2018-12-19T13:33:00',6.08133,6.08483,6.08131,6.08423,253.75,6.08368,6.08741,6.08368,6.08685,233.41,True
'2018-12-19T13:34:00',6.08422,6.08813,6.08419,6.08571,138.55,6.08685,6.09058,6.08685,6.08837,114.79,True
'2018-12-19T13:35:00',6.08573,6.08709,6.08421,6.08601,104.81,6.08837,6.08955,6.08696,6.08854,105.35,True
'2018-12-19T13:36:00',6.08601,6.08719,6.08521,6.08597,84.56,6.08855,6.08959,6.08762,6.0887,83.76,False
'2018-12-19T13:37:00',6.08597,6.08611,6.08435,6.08565,309.1,6.08874,6.08886,6.0871,6.08829,303.73,False
'2018-12-19T13:38:00',6.08536,6.08768,6.08453,6.08468,405.71,6.08818,6.08947,6.08705,6.08761,362.21,True
'2018-12-19T13:39:00',6.08487,6.08703,6.08444,6.08553,259.72,6.08781,6.08987,6.08698,6.08801,311.74,False
'2018-12-19T13:40:00',6.08559,6.08623,6.084,6.08531,424.64,6.08835,6.08873,6.08662,6.08824,395.43,False
'2018-12-19T13:41:00',6.08537,6.0865,6.08506,6.08517,381.3,6.08824,6.08924,6.08765,6.08792,361.95,True
'2018-12-19T13:42:00',6.08527,6.08657,6.08432,6.08527,437.1,6.08773,6.08934,6.08692,6.08802,452.78,True
'2018-12-19T13:43:00',6.08527,6.08758,6.08423,6.08586,385.32,6.08808,6.09033,6.08674,6.08867,324.71,True
'2018-12-19T13:44:00',6.08579,6.08838,6.08521,6.08801,306.15,6.08856,6.0907,6.08788,6.09033,341.16,True
'2018-12-19T13:45:00',6.08788,6.0885,6.08748,6.08805,203.24,6.09033,6.09092,6.08914,6.09027,255.73,False
'2018-12-19T13:46:00',6.08804,6.08877,6.08617,6.08705,152.53,6.09027,6.09081,6.08857,6.08949,212.98,False
'2018-12-19T13:47:00',6.08704,6.08724,6.086,6.0861,123.46,6.08949,6.0896,6.08852,6.08857,142.48,False
'2018-12-19T13:48:00',6.08618,6.08636,6.08162,6.08331,233.83,6.08857,6.08882,6.08399,6.08594,231.55,True
'2018-12-19T13:49:00',6.08331,6.0851,6.0833,6.08378,195.56,6.0859,6.08746,6.08524,6.08524,143.24,True
'2018-12-19T13:50:00',6.08378,6.08449,6.0825,6.08346,215.48,6.08527,6.08688,6.08494,6.08623,184.34,True
'2018-12-19T13:51:00',6.0834,6.08453,6.08299,6.08354,260.32,6.08652,6.08714,6.08564,6.08642,247.8,False
'2018-12-19T13:52:00',6.08382,6.08529,6.08145,6.08228,423.76,6.0862,6.08764,6.08438,6.08503,319.81,True
'2018-12-19T13:53:00',6.08221,6.08395,6.08171,6.08276,338.41,6.08497,6.08663,6.08439,6.08527,297.7,True
'2018-12-19T13:54:00',6.08274,6.08416,6.08172,6.08312,126.93,6.08527,6.08691,6.08419,6.08589,130.5,True
'2018-12-19T13:55:00',6.08315,6.0846,6.08236,6.08405,217.3,6.08592,6.08738,6.08495,6.0868,227.37,True
'2018-12-19T13:56:00',6.08434,6.08715,6.08379,6.08594,162.97,6.08704,6.08974,6.08654,6.08854,168.45,False
'2018-12-19T13:57:00',6.08609,6.08678,6.08429,6.08581,130.45,6.08876,6.08953,6.08676,6.08802,153.27,True
'2018-12-19T13:58:00',6.08578,6.08762,6.08546,6.08755,292.43,6.08802,6.09036,6.0877,6.09027,227.46,True
'2018-12-19T13:59:00',6.08752,6.08839,6.08712,6.08814,222.4,6.09027,6.09116,6.08973,6.09096,183.82,False
'2018-12-19T14:00:00',6.08809,6.08904,6.08618,6.08618,180.49,6.09091,6.09159,6.08871,6.08871,145.18,True
'2018-12-19T14:01:00',6.08621,6.08682,6.08579,6.08614,165.19,6.08881,6.08957,6.08852,6.0889,124.63,True
'2018-12-19T14:02:00',6.08619,6.08684,6.0855,6.08668,144.28,6.08895,6.08952,6.08772,6.08885,105.29,True
'2018-12-19T14:03:00',6.08656,6.08736,6.08616,6.08714,135.88,6.08885,6.09006,6.08854,6.08967,68.61,False
'2018-12-19T14:04:00',6.08714,6.08926,6.08643,6.08678,136.75,6.08957,6.09143,6.089,6.08965,91.65,True
'2018-12-19T14:05:00',6.08676,6.08807,6.08653,6.08799,83.75,6.08965,6.09052,6.08902,6.09046,98.96,True
'2018-12-19T14:06:00',6.08814,6.08857,6.08774,6.08846,111.9,6.09046,6.09102,6.08969,6.09034,121.47,False
'2018-12-19T14:07:00',6.08834,6.08834,6.08616,6.08658,89.91,6.09034,6.09043,6.0882,6.08884,94.12,False
'2018-12-19T14:08:00',6.08638,6.08648,6.08424,6.08479,71.68,6.08884,6.08884,6.08686,6.08752,93.34,False
'2018-12-19T14:09:00',6.08476,6.08577,6.08398,6.08461,100.19,6.08752,6.08849,6.08665,6.08701,116.56,True
'2018-12-19T14:10:00',6.0846,6.08502,6.08362,6.0849,100.8,6.08701,6.08755,6.08614,6.08753,103.86,True
'2018-12-19T14:11:00',6.08495,6.08611,6.08478,6.08538,88.31,6.08737,6.08849,6.08708,6.0879,88.49,True
'2018-12-19T14:12:00',6.08563,6.087,6.08563,6.08697,127.52,6.0879,6.08939,6.0879,6.08934,168.37,True
'2018-12-19T14:13:00',6.08697,6.08909,6.08693,6.08849,71.14,6.0894,6.09153,6.0894,6.09113,108.37,False
'2018-12-19T14:14:00',6.08849,6.08896,6.08749,6.08752,72.98,6.09123,6.09146,6.09026,6.09029,111.75,False
'2018-12-19T14:15:00',6.08755,6.08758,6.08663,6.08665,67.89,6.09032,6.09035,6.08938,6.0894,93.0,True
'2018-12-19T14:16:00',6.08664,6.08778,6.08663,6.08762,35.69,6.0894,6.09014,6.08939,6.09011,59.62,True
'2018-12-19T14:17:00',6.08742,6.08823,6.08742,6.08784,59.06,6.09011,6.09079,6.09011,6.09055,100.5,False
'2018-12-19T14:18:00',6.08779,6.0885,6.08763,6.0878,52.2,6.09055,6.09113,6.09051,6.09057,71.99,False
'2018-12-19T14:19:00',6.08792,6.08857,6.08742,6.08756,202.36,6.09057,6.0912,6.09012,6.09012,294.69,False
'2018-12-19T14:20:00',6.08756,6.0883,6.08644,6.0867,156.59,6.09005,6.09081,6.08896,6.08946,164.57,False
'2018-12-19T14:21:00',6.0867,6.08693,6.08626,6.08626,117.14,6.08945,6.08959,6.08901,6.08901,133.49,False
'2018-12-19T14:22:00',6.08629,6.08691,6.08577,6.08584,84.06,6.08905,6.08953,6.08848,6.08849,87.14,True
'2018-12-19T14:23:00',6.08581,6.08675,6.08533,6.08602,114.01,6.08849,6.08943,6.08792,6.08858,132.99,True
'2018-12-19T14:24:00',6.08626,6.08696,6.08583,6.08649,116.83,6.08858,6.08969,6.08857,6.08916,129.37,False
'2018-12-19T14:25:00',6.08652,6.08719,6.08581,6.08616,136.62,6.08927,6.08983,6.08857,6.08861,114.21,False
'2018-12-19T14:26:00',6.08617,6.0868,6.08276,6.08495,109.54,6.08861,6.08946,6.0852,6.08761,114.26,False
'2018-12-19T14:27:00',6.08498,6.08558,6.08228,6.08268,97.48,6.08761,6.08772,6.0845,6.08534,82.12,False
'2018-12-19T14:28:00',6.08268,6.08291,6.08078,6.08111,68.46,6.08527,6.08547,6.08346,6.08377,80.43,True
'2018-12-19T14:29:00',6.08107,6.08194,6.07684,6.08136,125.31,6.08377,6.08472,6.07923,6.08439,129.65,False
'2018-12-19T14:30:00',6.08137,6.0815,6.08015,6.08066,150.58,6.08439,6.08458,6.08268,6.08343,138.86,False
'2018-12-19T14:31:00',6.08063,6.08065,6.07603,6.07724,104.36,6.0834,6.08342,6.079,6.08003,81.75,True
'2018-12-19T14:32:00',6.07735,6.07802,6.07554,6.07794,94.7,6.08009,6.08081,6.07833,6.08052,102.31,True
'2018-12-19T14:33:00',6.07794,6.07912,6.07738,6.07909,137.62,6.08047,6.08142,6.08003,6.08122,139.43,True
'2018-12-19T14:34:00',6.07909,6.07983,6.07811,6.07943,103.87,6.08132,6.08244,6.08059,6.08199,91.32,False
'2018-12-19T14:35:00',6.07943,6.08084,6.07376,6.07376,135.7,6.08202,6.08256,6.07613,6.07629,103.23,True
'2018-12-19T14:36:00',6.07376,6.07915,6.07217,6.07744,149.51,6.07649,6.08185,6.07434,6.08059,128.81,False
'2018-12-19T14:37:00',6.07744,6.07862,6.07666,6.07737,102.34,6.08032,6.08086,6.07947,6.08013,116.2,False
'2018-12-19T14:38:00',6.07744,6.0775,6.07534,6.07561,109.87,6.08019,6.08027,6.0777,6.07845,98.06,False
'2018-12-19T14:39:00',6.07579,6.07696,6.07348,6.07441,120.56,6.07845,6.07973,6.07607,6.07711,130.29,True
'2018-12-19T14:40:00',6.07431,6.07493,6.07103,6.07461,173.55,6.07707,6.07738,6.07389,6.0771,200.4,False
'2018-12-19T14:41:00',6.07463,6.07553,6.07179,6.07233,207.84,6.0771,6.07802,6.07456,6.0751,224.89,False
'2018-12-19T14:42:00',6.07228,6.07342,6.07184,6.07228,109.54,6.07505,6.07604,6.07461,6.07503,125.63,True
'2018-12-19T14:43:00',6.07228,6.07433,6.07143,6.0728,172.61,6.075,6.07638,6.07419,6.07555,207.14,False
'2018-12-19T14:44:00',6.07277,6.07416,6.07185,6.07233,119.57,6.07552,6.07692,6.07408,6.07517,111.08,True
'2018-12-19T14:45:00',6.07236,6.07279,6.07124,6.07249,121.66,6.07517,6.07552,6.07374,6.07512,150.58,False
'2018-12-19T14:46:00',6.07266,6.07295,6.07067,6.07118,198.71,6.07512,6.07533,6.07298,6.07316,192.6,False
'2018-12-19T14:47:00',6.0712,6.07185,6.06677,6.06721,119.85,6.07316,6.07367,6.06889,6.06973,123.69,True
'2018-12-19T14:48:00',6.06717,6.06779,6.06623,6.06753,135.15,6.06973,6.07002,6.06876,6.06995,133.84,True
'2018-12-19T14:49:00',6.06757,6.07036,6.06688,6.06797,145.03,6.06995,6.07277,6.06861,6.07005,126.24,True
'2018-12-19T14:50:00',6.06797,6.06917,6.06781,6.06897,121.11,6.07028,6.07163,6.07006,6.07143,117.37,False
'2018-12-19T14:51:00',6.06889,6.06919,6.06615,6.06653,110.62,6.07143,6.0719,6.06868,6.06871,103.0,True
'2018-12-19T14:52:00',6.06653,6.06807,6.06622,6.06709,122.99,6.06877,6.07046,6.06833,6.06975,78.89,True
'2018-12-19T14:53:00',6.06709,6.06926,6.06684,6.06882,115.11,6.06968,6.07227,6.06939,6.07113,83.16,True
'2018-12-19T14:54:00',6.06892,6.0704,6.06769,6.06999,170.88,6.07113,6.07311,6.07032,6.07296,134.83,False
'2018-12-19T14:55:00',6.06999,6.07293,6.0681,6.06946,145.99,6.07282,6.07534,6.07087,6.07171,143.44,False
'2018-12-19T14:56:00',6.06963,6.07138,6.06821,6.06836,345.69,6.07171,6.07382,6.07086,6.07086,370.11,False
'2018-12-19T14:57:00',6.06847,6.06847,6.0668,6.06759,93.55,6.07086,6.07086,6.06921,6.07014,95.6,False
'2018-12-19T14:58:00',6.06761,6.06898,6.06618,6.06629,108.93,6.07014,6.07097,6.06896,6.069,79.09,True
'2018-12-19T14:59:00',6.0663,6.06658,6.06594,6.06658,113.25,6.069,6.0693,6.06854,6.06899,92.77,False
'2018-12-19T15:00:00',6.06642,6.0671,6.06446,6.06506,97.29,6.06883,6.06981,6.06692,6.06759,71.59,True
'2018-12-19T15:01:00',6.06518,6.06652,6.06502,6.0655,183.6,6.06759,6.06851,6.06713,6.06793,125.57,False
'2018-12-19T15:02:00',6.0655,6.06577,6.06531,6.0654,113.25,6.068,6.06839,6.06766,6.06779,84.34,True
'2018-12-19T15:03:00',6.06544,6.06683,6.06536,6.0664,108.83,6.06784,6.06958,6.06749,6.06949,71.85,True
'2018-12-19T15:04:00',6.0664,6.06749,6.06518,6.06712,79.09,6.06952,6.06999,6.06736,6.06979,74.75,False
'2018-12-19T15:05:00',6.06713,6.06791,6.06533,6.06554,93.0,6.06979,6.07053,6.06771,6.06821,81.23,False
'2018-12-19T15:06:00',6.06557,6.06569,6.0647,6.06493,75.37,6.06821,6.06823,6.06709,6.0675,66.63,False
'2018-12-19T15:07:00',6.06484,6.06484,6.05646,6.06256,121.17,6.0675,6.06761,6.05993,6.06555,125.84,False
'2018-12-19T15:08:00',6.06256,6.06355,6.05951,6.06209,63.43,6.06456,6.06622,6.06226,6.06484,69.11,True
'2018-12-19T15:09:00',6.06206,6.06295,6.06037,6.06284,84.7,6.06482,6.06549,6.06279,6.06546,75.85,True
'2018-12-19T15:10:00',6.06284,6.06412,6.06261,6.06318,107.99,6.06547,6.06686,6.06529,6.06571,93.2,True
'2018-12-19T15:11:00',6.0632,6.06785,6.06194,6.06785,99.61,6.06571,6.07102,6.06404,6.07077,101.88,False
'2018-12-19T15:12:00',6.06775,6.06846,6.06634,6.06738,107.0,6.07077,6.07117,6.06763,6.07001,152.61,True
'2018-12-19T15:13:00',6.06739,6.06794,6.06736,6.06794,52.14,6.07001,6.0707,6.06994,6.0707,74.62,True
'2018-12-19T15:14:00',6.0679,6.06865,6.06781,6.06841,77.05,6.07067,6.07141,6.07058,6.07116,90.75,False
'2018-12-19T15:15:00',6.0684,6.06878,6.06596,6.06676,106.11,6.07116,6.07144,6.06796,6.0697,104.98,False
'2018-12-19T15:16:00',6.06674,6.06739,6.0659,6.06675,122.69,6.0697,6.0698,6.06804,6.06928,114.98,False
'2018-12-19T15:17:00',6.06686,6.06718,6.06223,6.06307,76.31,6.06928,6.06969,6.06556,6.06599,71.96,True
'2018-12-19T15:18:00',6.06306,6.06502,6.06268,6.06432,133.12,6.06598,6.06754,6.06548,6.06698,121.72,False
'2018-12-19T15:19:00',6.06435,6.0648,6.06355,6.06355,57.0,6.06698,6.06746,6.06646,6.06652,46.74,True
'2018-12-19T15:20:00',6.06372,6.06578,6.06369,6.06565,135.75,6.0667,6.06842,6.0667,6.06826,109.88,True
'2018-12-19T15:21:00',6.06574,6.06595,6.0649,6.06576,102.2,6.06826,6.06861,6.06767,6.06842,116.57,False
'2018-12-19T15:22:00',6.06576,6.06597,6.05667,6.0597,209.06,6.06848,6.0687,6.05975,6.06317,195.04,True
'2018-12-19T15:23:00',6.0597,6.0666,6.0597,6.06587,118.28,6.06319,6.06936,6.06318,6.06863,103.49,False
'2018-12-19T15:24:00',6.06587,6.0659,6.06328,6.0645,129.26,6.06862,6.06866,6.06604,6.06725,135.33,False
'2018-12-19T15:25:00',6.06448,6.06487,6.06104,6.06117,145.31,6.06724,6.06763,6.06388,6.06401,143.96,False
'2018-12-19T15:26:00',6.06094,6.06234,6.0603,6.06076,181.06,6.06378,6.06545,6.06308,6.06365,181.08,True
'2018-12-19T15:27:00',6.06072,6.06568,6.06053,6.06548,187.8,6.06362,6.06782,6.06362,6.06772,186.66,False
'2018-12-19T15:28:00',6.06548,6.06715,6.06156,6.06238,128.98,6.06763,6.07017,6.06316,6.06432,134.86,False
'2018-12-19T15:29:00',6.06238,6.06238,6.06084,6.06208,144.92,6.06425,6.06469,6.06343,6.06412,145.5,False
'2018-12-19T15:30:00',6.06205,6.06277,6.06136,6.06172,142.66,6.06412,6.0647,6.06363,6.06403,162.0,False
'2018-12-19T15:31:00',6.06169,6.06211,6.0557,6.05746,229.16,6.06403,6.06439,6.0581,6.05928,243.32,False
'2018-12-19T15:32:00',6.05733,6.05734,6.04862,6.04973,148.92,6.05948,6.05948,6.05127,6.05146,130.3,True
'2018-12-19T15:33:00',6.04999,6.05718,6.04999,6.05206,116.11,6.05243,6.05909,6.05243,6.05536,135.93,True
'2018-12-19T15:34:00',6.05195,6.05375,6.05153,6.05316,123.34,6.05535,6.05681,6.05403,6.05635,129.19,False
'2018-12-19T15:35:00',6.05336,6.05365,6.04855,6.04892,182.27,6.05645,6.05649,6.05069,6.05125,169.77,False
'2018-12-19T15:36:00',6.04892,6.04892,6.04398,6.04549,182.42,6.05114,6.05123,6.04665,6.04784,178.39,False
'2018-12-19T15:37:00',6.04553,6.04649,6.04222,6.0435,143.43,6.04784,6.04899,6.04494,6.04569,138.3,False
'2018-12-19T15:38:00',6.04358,6.04367,6.0311,6.03621,202.69,6.04569,6.04586,6.03465,6.04042,183.71,True
'2018-12-19T15:39:00',6.03729,6.04484,6.03538,6.04459,94.75,6.04151,6.04901,6.03908,6.04798,119.38,True
'2018-12-19T15:40:00',6.04457,6.04569,6.0385,6.04525,192.69,6.04804,6.0489,6.04242,6.04842,146.26,False
'2018-12-19T15:41:00',6.0452,6.04588,6.03978,6.04507,144.55,6.04842,6.04855,6.04272,6.04839,124.86,True
'2018-12-19T15:42:00',6.04504,6.04732,6.04504,6.04676,146.88,6.04834,6.05018,6.04834,6.04968,184.11,False
'2018-12-19T15:43:00',6.04596,6.04753,6.04578,6.04672,159.9,6.04963,6.05029,6.04854,6.04948,167.11,False
'2018-12-19T15:44:00',6.04565,6.04812,6.03895,6.04012,182.4,6.04841,6.05023,6.04217,6.04288,178.99,True
'2018-12-19T15:45:00',6.04015,6.04164,6.04015,6.04164,186.74,6.04292,6.04448,6.04292,6.04448,154.01,True
'2018-12-19T15:46:00',6.04157,6.04383,6.04076,6.04185,226.5,6.04441,6.04661,6.04369,6.0446,212.48,True
'2018-12-19T15:47:00',6.04186,6.0431,6.04111,6.04273,174.14,6.0446,6.04587,6.0437,6.04541,170.89,False
'2018-12-19T15:48:00',6.04273,6.04309,6.03757,6.03776,171.74,6.04542,6.04586,6.04074,6.04091,170.6,True
'2018-12-19T15:49:00',6.03776,6.04336,6.03623,6.04246,232.17,6.04103,6.04694,6.03837,6.04576,220.92,False
'2018-12-19T15:50:00',6.04255,6.04431,6.03921,6.03924,181.67,6.04585,6.04709,6.04213,6.04216,196.75,False
'2018-12-19T15:51:00',6.03933,6.04074,6.03531,6.03588,224.6,6.04218,6.04365,6.03846,6.03889,194.17,False
'2018-12-19T15:52:00',6.03546,6.03575,6.03393,6.03469,148.28,6.03897,6.03897,6.03677,6.03822,130.95,False
'2018-12-19T15:53:00',6.03505,6.03558,6.03391,6.03465,165.68,6.03822,6.03845,6.03677,6.03741,173.9,True
'2018-12-19T15:54:00',6.03466,6.03491,6.03197,6.03476,220.37,6.03743,6.03803,6.03462,6.03752,230.93,False
'2018-12-19T15:55:00',6.03475,6.03652,6.02929,6.03159,201.04,6.03752,6.03922,6.03276,6.03491,197.32,False
'2018-12-19T15:56:00',6.03161,6.03218,6.0183,6.02422,189.11,6.03491,6.03506,6.02196,6.02729,201.6,True
'2018-12-19T15:57:00',6.024,6.02948,6.02293,6.02546,201.09,6.02729,6.03321,6.026,6.02879,226.96,False
'2018-12-19T15:58:00',6.02547,6.0255,6.01851,6.02071,219.18,6.02879,6.02894,6.02213,6.02545,192.07,True
'2018-12-19T15:59:00',6.02073,6.02449,6.01647,6.02242,215.4,6.02553,6.02854,6.02029,6.02673,206.54,True
'2018-12-19T16:00:00',6.02247,6.02852,6.02247,6.0274,208.72,6.02673,6.03183,6.02627,6.03055,255.19,False
'2018-12-19T16:01:00',6.0274,6.02757,6.024,6.0264,127.17,6.03024,6.03062,6.02698,6.02936,148.85,False
'2018-12-19T16:02:00',6.0264,6.02708,6.02102,6.02305,204.91,6.02934,6.02994,6.02446,6.02633,247.48,False
'2018-12-19T16:03:00',6.02285,6.02346,6.01978,6.01998,183.72,6.02633,6.02644,6.02218,6.02224,183.44,False
'2018-12-19T16:04:00',6.02018,6.02018,6.00572,6.0166,208.82,6.02224,6.02426,6.01176,6.0209,247.02,True
'2018-12-19T16:05:00',6.01669,6.02203,6.01663,6.01751,195.64,6.02089,6.02504,6.0201,6.02052,205.86,True
'2018-12-19T16:06:00',6.01763,6.0192,6.0174,6.01827,215.99,6.02052,6.02227,6.02052,6.02104,214.07,False
'2018-12-19T16:07:00',6.01822,6.01878,6.01426,6.01518,212.12,6.021,6.0217,6.01757,6.01811,218.57,True
'2018-12-19T16:08:00',6.01512,6.01697,6.01444,6.01642,186.55,6.01804,6.01989,6.01737,6.01941,188.99,True
'2018-12-19T16:09:00',6.01634,6.018,6.01575,6.01765,189.15,6.01941,6.02076,6.01888,6.02073,191.22,False
'2018-12-19T16:10:00',6.01762,6.01818,6.01554,6.01631,157.46,6.0207,6.02095,6.0183,6.01907,156.31,False
'2018-12-19T16:11:00',6.01611,6.01617,6.01489,6.01609,152.2,6.01911,6.01939,6.01817,6.01931,153.72,False
'2018-12-19T16:12:00',6.01612,6.01634,6.01535,6.01593,141.88,6.01935,6.01938,6.01826,6.01869,145.49,False
'2018-12-19T16:13:00',6.01595,6.01607,6.01521,6.01577,147.0,6.01872,6.01884,6.01803,6.01853,146.24,False
'2018-12-19T16:14:00',6.01573,6.01576,6.0107,6.01232,176.91,6.01849,6.01861,6.01451,6.01601,188.27,False
'2018-12-19T16:15:00',6.01229,6.01353,6.01202,6.01217,121.58,6.01598,6.01671,6.01502,6.01509,134.24,False
'2018-12-19T16:16:00',6.01214,6.01217,6.00461,6.00567,148.78,6.01507,6.01514,6.00791,6.00843,196.48,True
'2018-12-19T16:17:00',6.00563,6.00927,6.00544,6.00809,156.93,6.0084,6.01252,6.00821,6.01117,171.36,True
'2018-12-19T16:18:00',6.00817,6.00955,6.00806,6.00933,120.61,6.01117,6.01251,6.01108,6.01221,131.25,False
'2018-12-19T16:19:00',6.00928,6.00928,6.00826,6.0088,118.7,6.01221,6.01221,6.01132,6.01152,126.75,False
'2018-12-19T16:20:00',6.00869,6.01066,5.997,5.99798,156.46,6.01133,6.01301,6.00008,6.00167,195.18,False
'2018-12-19T16:21:00',5.99798,6.00061,5.95361,5.95967,146.05,6.00175,6.00479,5.96597,5.9716,172.95,True
'2018-12-19T16:22:00',5.96047,5.98817,5.95843,5.98136,74.91,5.9716,5.99516,5.97043,5.98895,73.8,True
'2018-12-19T16:23:00',5.98133,6.00556,5.98067,5.9961,122.63,5.98892,6.00941,5.98892,6.00491,131.58,True
'2018-12-19T16:24:00',5.9961,6.01174,5.9951,6.0085,125.61,6.00493,6.01619,6.00227,6.01374,136.11,False
'2018-12-19T16:25:00',6.0085,6.01033,5.99577,5.99714,115.09,6.01371,6.01576,6.00402,6.00471,109.82,True
'2018-12-19T16:26:00',5.99956,6.01098,5.99801,6.0063,132.94,6.00504,6.01397,6.00322,6.01166,132.51,True
'2018-12-19T16:27:00',6.00628,6.01346,6.00592,6.00987,115.48,6.01166,6.01656,6.01129,6.01499,122.31,True
'2018-12-19T16:28:00',6.00987,6.02286,6.00942,6.01269,109.09,6.01518,6.02895,6.01496,6.01947,110.34,True
'2018-12-19T16:29:00',6.01273,6.02352,6.01004,6.02258,195.04,6.01951,6.02858,6.01951,6.02716,182.96,False
'2018-12-19T16:30:00',6.02269,6.02523,6.02121,6.02121,172.31,6.02716,6.02793,6.02532,6.02597,165.06,True
'2018-12-19T16:31:00',6.02113,6.02702,6.01886,6.02293,176.59,6.02597,6.03025,6.02353,6.02696,169.6,True
'2018-12-19T16:32:00',6.02273,6.02818,6.02167,6.02616,183.61,6.02689,6.02988,6.02567,6.02928,174.59,True
'2018-12-19T16:33:00',6.02616,6.02978,6.02616,6.02826,161.7,6.02932,6.03204,6.02928,6.03118,161.25,True
'2018-12-19T16:34:00',6.02826,6.02888,6.0238,6.02858,211.85,6.03091,6.03164,6.02738,6.03127,216.0,False
'2018-12-19T16:35:00',6.02858,6.02906,6.01967,6.02403,150.07,6.03124,6.03195,6.0234,6.02891,169.76,False
'2018-12-19T16:36:00',6.02403,6.02432,6.0192,6.02175,91.95,6.02875,6.02875,6.02244,6.0264,98.7,True
'2018-12-19T16:37:00',6.02281,6.02414,6.02026,6.02249,138.19,6.02696,6.02816,6.02452,6.02513,98.68,False
'2018-12-19T16:38:00',6.02098,6.02318,6.01959,6.01981,199.27,6.02461,6.02554,6.02325,6.02424,207.97,True
'2018-12-19T16:39:00',6.01986,6.02656,6.01983,6.02422,175.09,6.02432,6.03064,6.02397,6.02913,147.32,True
'2018-12-19T16:40:00',6.02427,6.02719,6.02287,6.02719,139.08,6.02913,6.03038,6.02773,6.03038,108.31,False
'2018-12-19T16:41:00',6.02716,6.02747,6.02625,6.02705,134.62,6.03038,6.03069,6.02995,6.03045,132.7,False
'2018-12-19T16:42:00',6.02702,6.02761,6.02642,6.0266,102.75,6.03041,6.03072,6.02981,6.02999,95.88,True
'2018-12-19T16:43:00',6.02663,6.02866,6.02663,6.02857,166.86,6.03002,6.03198,6.03002,6.03195,133.74,False
'2018-12-19T16:44:00',6.02851,6.03022,6.02282,6.02464,164.83,6.03188,6.03198,6.02642,6.02834,168.89,False
'2018-12-19T16:45:00',6.02464,6.0263,6.02362,6.02362,130.8,6.02849,6.02975,6.02611,6.02611,123.98,True
'2018-12-19T16:46:00',6.02362,6.02762,6.02303,6.02756,181.85,6.02597,6.0311,6.02585,6.03052,152.05,False
'2018-12-19T16:47:00',6.02787,6.0294,6.02626,6.02626,150.73,6.03077,6.03217,6.02967,6.02967,138.14,True
'2018-12-19T16:48:00',6.02634,6.03588,6.02619,6.03588,200.1,6.02986,6.04022,6.02963,6.04022,183.34,True
'2018-12-19T16:49:00',6.0359,6.03828,6.03245,6.03828,198.33,6.04024,6.04199,6.03651,6.04181,184.85,False
'2018-12-19T16:50:00',6.03819,6.03862,6.03158,6.03576,233.39,6.04172,6.04215,6.03579,6.0393,235.03,True
'2018-12-19T16:51:00',6.03576,6.0367,6.03228,6.03648,197.79,6.03927,6.0396,6.03561,6.03908,211.37,True
'2018-12-19T16:52:00',6.0365,6.03953,6.03572,6.03953,230.21,6.03908,6.04246,6.03839,6.04246,228.17,True
'2018-12-19T16:53:00',6.03927,6.04208,6.03704,6.04002,201.93,6.04208,6.04618,6.03984,6.0429,232.14,False
'2018-12-19T16:54:00',6.0407,6.04106,6.03611,6.03611,170.28,6.04278,6.04417,6.03933,6.03943,245.08,False
'2018-12-19T16:55:00',6.03611,6.03611,6.03437,6.03586,159.7,6.03941,6.03946,6.03753,6.03881,188.62,False
'2018-12-19T16:56:00',6.0359,6.03758,6.02616,6.02793,159.26,6.03881,6.04091,6.03008,6.03134,197.59,True
'2018-12-19T16:57:00',6.02792,6.03468,6.02702,6.03208,248.11,6.03134,6.0385,6.03067,6.0354,253.82,False
'2018-12-19T16:58:00',6.03211,6.03256,6.0279,6.02946,215.3,6.03543,6.03587,6.03042,6.03288,239.24,True
'2018-12-19T16:59:00',6.02945,6.03011,6.0257,6.02956,212.83,6.03287,6.03401,6.02855,6.03358,221.8,False
'2018-12-19T17:00:00',6.02912,6.02956,6.02466,6.02626,173.47,6.03358,6.03399,6.02747,6.0302,173.03,False
'2018-12-19T17:01:00',6.02639,6.02726,6.01756,6.02018,132.33,6.0302,6.03024,6.02232,6.02282,149.81,True
'2018-12-19T17:02:00',6.02028,6.02283,6.02016,6.02206,82.47,6.02282,6.02689,6.02272,6.02588,111.7,True
'2018-12-19T17:03:00',6.02206,6.02346,6.02206,6.02316,78.37,6.026,6.02708,6.026,6.02686,90.75,True
'2018-12-19T17:04:00',6.02329,6.02418,6.02286,6.02399,91.41,6.02686,6.02832,6.02654,6.02832,96.2,True
'2018-12-19T17:05:00',6.02402,6.03142,6.02402,6.03142,112.63,6.02809,6.03588,6.02809,6.03588,111.33,False
'2018-12-19T17:06:00',6.03144,6.03165,6.01963,6.01963,41.18,6.03588,6.03588,6.02376,6.02376,59.59,True
'2018-12-19T17:07:00',6.01963,6.02354,6.01927,6.02333,88.08,6.02391,6.02808,6.02342,6.02783,91.41,True
'2018-12-19T17:08:00',6.0233,6.02437,6.02116,6.02402,151.4,6.02783,6.02881,6.02576,6.02788,116.46,True
'2018-12-19T17:09:00',6.02367,6.02477,6.02363,6.02477,71.84,6.02788,6.02928,6.02788,6.02928,68.4,True
'2018-12-19T17:10:00',6.02477,6.02553,6.02468,6.02502,70.95,6.02927,6.02993,6.02881,6.02943,90.35,True
'2018-12-19T17:11:00',6.02502,6.02873,6.02486,6.02798,35.71,6.02941,6.03245,6.02918,6.03229,53.17,True
'2018-12-19T17:12:00',6.02798,6.02913,6.02776,6.02876,58.87,6.03226,6.03297,6.03174,6.03266,66.95,False
'2018-12-19T17:13:00',6.02876,6.02876,6.0255,6.02615,21.5,6.03131,6.03131,6.02945,6.02945,40.5,True
'2018-12-19T17:14:00',6.02631,6.02753,6.02507,6.02746,35.7,6.02945,6.03136,6.02891,6.03126,57.0,True
'2018-12-19T17:15:00',6.02742,6.02832,6.02739,6.0283,45.87,6.03126,6.03246,6.03126,6.03237,61.92,True
'2018-12-19T17:16:00',6.0283,6.02911,6.02815,6.02878,49.2,6.03246,6.03334,6.03238,6.03306,58.05,False
'2018-12-19T17:17:00',6.02878,6.02906,6.02844,6.02844,35.16,6.033,6.03332,6.03278,6.03278,72.75,True
'2018-12-19T17:18:00',6.02844,6.02936,6.02797,6.02911,35.53,6.03262,6.03341,6.03246,6.03341,77.99,True
'2018-12-19T17:19:00',6.02911,6.03063,6.02875,6.02921,41.48,6.03351,6.03457,6.03313,6.03345,74.7,False
'2018-12-19T17:20:00',6.02921,6.03011,6.02794,6.02922,55.78,6.03347,6.03347,6.03173,6.03306,76.35,False
'2018-12-19T17:21:00',6.02908,6.02927,6.02628,6.02681,50.72,6.03306,6.03306,6.02972,6.03066,96.4,False
'2018-12-19T17:22:00',6.0269,6.02713,6.02455,6.02515,32.66,6.03073,6.03073,6.02799,6.02887,55.33,False
'2018-12-19T17:23:00',6.02497,6.0253,6.02373,6.02383,22.6,6.02887,6.029,6.0271,6.02721,41.25,False
'2018-12-19T17:24:00',6.02393,6.02403,6.02186,6.02287,27.03,6.02721,6.02741,6.02566,6.02694,52.1,False
'2018-12-19T17:25:00',6.02287,6.0234,6.02225,6.02255,69.99,6.02698,6.02715,6.02625,6.02651,132.12,True
'2018-12-19T17:26:00',6.02235,6.02696,6.02235,6.02408,51.92,6.0263,6.03028,6.0263,6.02813,79.3,False
'2018-12-19T17:27:00',6.02408,6.02435,6.02354,6.02367,34.63,6.02816,6.02868,6.02759,6.02772,35.03,False
'2018-12-19T17:28:00',6.02385,6.02385,6.02088,6.02114,64.48,6.02791,6.02791,6.02525,6.02569,113.87,False
'2018-12-19T17:29:00',6.02117,6.02165,6.01967,6.02023,114.24,6.02572,6.02581,6.02366,6.02459,71.3,True
'2018-12-19T17:30:00',6.02023,6.02252,6.01975,6.02185,70.89,6.02462,6.02647,6.02391,6.02613,73.17,True
'2018-12-19T17:31:00',6.02184,6.023,6.01961,6.02191,72.49,6.02613,6.02738,6.02373,6.02629,60.17,True
'2018-12-19T17:32:00',6.02213,6.02266,6.02164,6.02246,110.43,6.0265,6.02715,6.02601,6.02655,99.22,False
'2018-12-19T17:33:00',6.02246,6.0225,6.0212,6.02147,110.55,6.02667,6.02698,6.02554,6.0258,142.02,True
'2018-12-19T17:34:00',6.0217,6.02696,6.0212,6.02528,94.62,6.02597,6.03115,6.02561,6.03022,97.68,True
'2018-12-19T17:35:00',6.02531,6.0264,6.02525,6.026,124.65,6.03033,6.03093,6.02979,6.03056,145.42,True
'2018-12-19T17:36:00',6.02603,6.0267,6.02572,6.02643,49.72,6.03059,6.03092,6.03027,6.03074,60.37,False
'2018-12-19T17:37:00',6.02643,6.0272,6.02437,6.02476,59.07,6.03073,6.03161,6.02867,6.02867,71.99,True
'2018-12-19T17:38:00',6.02486,6.02556,6.02479,6.02546,40.32,6.02867,6.02936,6.02867,6.02936,39.0,False
'2018-12-19T17:39:00',6.02556,6.02566,6.02436,6.02437,69.34,6.02936,6.02968,6.02869,6.02893,71.52,False
'2018-12-19T17:40:00',6.02486,6.02496,6.02356,6.02376,94.75,6.02893,6.02909,6.02768,6.02793,100.26,True
'2018-12-19T17:41:00',6.02376,6.02439,6.02346,6.02416,74.07,6.02788,6.02842,6.02742,6.02842,57.84,False
'2018-12-19T17:42:00',6.02416,6.02416,6.01886,6.01886,96.94,6.0284,6.02842,6.02274,6.02274,87.53,False
'2018-12-19T17:43:00',6.01877,6.01936,6.01877,6.01878,18.37,6.02274,6.02333,6.02274,6.02275,18.75,False
'2018-12-19T17:44:00',6.01878,6.01878,6.01587,6.01666,74.04,6.02273,6.02273,6.02039,6.0209,61.9,False
'2018-12-19T17:45:00',6.01666,6.01666,6.01466,6.01515,40.33,6.02088,6.02088,6.01905,6.01944,83.07,True
'2018-12-19T17:46:00',6.01488,6.01716,6.01469,6.0166,73.38,6.01943,6.02147,6.01926,6.02114,73.45,False
'2018-12-19T17:47:00',6.01659,6.01716,6.01627,6.0164,67.14,6.02113,6.02148,6.02055,6.02093,65.12,False
'2018-12-19T17:48:00',6.0164,6.0164,6.01598,6.01616,57.21,6.0209,6.02092,6.02043,6.02048,62.59,False
'2018-12-19T17:49:00',6.01616,6.01696,6.01498,6.01515,118.32,6.02052,6.02128,6.01952,6.01967,95.08,True
'2018-12-19T17:50:00',6.01519,6.01662,6.01501,6.01599,103.83,6.01972,6.02091,6.01953,6.02022,119.76,False
'2018-12-19T17:51:00',6.01599,6.01599,6.01498,6.01537,37.13,6.02023,6.02039,6.01944,6.01964,61.82,True
'2018-12-19T17:52:00',6.01537,6.01808,6.01498,6.01771,63.29,6.01967,6.0215,6.01946,6.02088,59.71,True
'2018-12-19T17:53:00',6.01771,6.01837,6.01733,6.01837,71.25,6.02079,6.02157,6.02055,6.0215,69.34,True
'2018-12-19T17:54:00',6.01837,6.01976,6.0183,6.01897,72.0,6.02153,6.02278,6.02138,6.02185,69.32,True
'2018-12-19T17:55:00',6.01897,6.02035,6.01826,6.01994,143.98,6.02184,6.02341,6.02168,6.02304,131.09,True
'2018-12-19T17:56:00',6.01994,6.02026,6.01944,6.02004,96.0,6.02303,6.02342,6.02261,6.02312,95.62,True
'2018-12-19T17:57:00',6.02004,6.02004,6.0189,6.01977,88.5,6.02315,6.0237,6.02244,6.02369,88.86,True
'2018-12-19T17:58:00',6.01977,6.02418,6.01945,6.02296,86.95,6.02367,6.02799,6.02331,6.0276,77.43,False
'2018-12-19T17:59:00',6.02289,6.02409,6.02263,6.02297,96.74,6.0276,6.0278,6.02645,6.02652,91.02,False
'2018-12-19T18:00:00',6.02297,6.02297,6.02158,6.02256,63.46,6.02649,6.02684,6.02602,6.02684,70.35,False
'2018-12-19T18:01:00',6.02256,6.02278,6.02116,6.02221,38.9,6.02674,6.02674,6.0256,6.0263,81.44,False
'2018-12-19T18:02:00',6.02221,6.02273,6.01954,6.02033,139.77,6.02628,6.02639,6.02339,6.02455,80.53,True
'2018-12-19T18:03:00',6.02034,6.02208,6.02004,6.02099,70.63,6.02455,6.02576,6.02393,6.02514,54.3,False
'2018-12-19T18:04:00',6.02078,6.02177,6.01945,6.01988,64.61,6.02493,6.0257,6.02354,6.02417,66.89,False
'2018-12-19T18:05:00',6.01988,6.01988,6.01439,6.01523,90.69,6.02413,6.02413,6.01854,6.01984,127.08,True
'2018-12-19T18:06:00',6.01523,6.01778,6.01405,6.01676,62.25,6.01982,6.02218,6.0185,6.02092,80.86,True
'2018-12-19T18:07:00',6.01665,6.01864,6.01643,6.01771,33.01,6.02099,6.0219,6.02042,6.02164,51.64,False
'2018-12-19T18:08:00',6.01771,6.01776,6.01627,6.01692,41.83,6.02161,6.02174,6.02064,6.02099,87.97,True
'2018-12-19T18:09:00',6.01692,6.01779,6.0167,6.01736,43.66,6.02098,6.02205,6.02062,6.02168,93.06,True
'2018-12-19T18:10:00',6.01736,6.01857,6.01707,6.01841,59.45,6.02174,6.02314,6.02124,6.02291,101.05,True
'2018-12-19T18:11:00',6.0184,6.01904,6.01784,6.01877,56.92,6.02291,6.02295,6.02227,6.02255,83.52,True
'2018-12-19T18:12:00',6.01877,6.01919,6.01868,6.01896,27.01,6.02258,6.02327,6.02258,6.02276,54.75,True
'2018-12-19T18:13:00',6.01896,6.02146,6.01884,6.02096,83.12,6.02275,6.02515,6.02275,6.0251,132.33,False
'2018-12-19T18:14:00',6.02096,6.02187,6.0205,6.02114,101.83,6.02512,6.02584,6.02439,6.02474,152.42,False
'2018-12-19T18:15:00',6.02114,6.02178,6.02016,6.02078,57.36,6.02507,6.02553,6.02427,6.02444,108.09,True
'2018-12-19T18:16:00',6.02078,6.02215,6.02037,6.02148,63.27,6.02451,6.02555,6.02414,6.02507,128.44,True
'2018-12-19T18:17:00',6.02148,6.02297,6.02148,6.02288,127.33,6.02514,6.02704,6.02514,6.02649,196.85,True
'2018-12-19T18:18:00',6.02288,6.02458,6.02272,6.02415,133.19,6.02644,6.0286,6.02632,6.02797,221.25,False
'2018-12-19T18:19:00',6.02415,6.02463,6.02354,6.02413,114.56,6.02798,6.0284,6.02716,6.0276,213.0,False
'2018-12-19T18:20:00',6.02413,6.02431,6.0229,6.02354,128.66,6.02757,6.02807,6.02656,6.02733,201.0,True
'2018-12-19T18:21:00',6.02349,6.02654,6.02292,6.02419,97.9,6.02733,6.03041,6.02639,6.02867,169.09,True
'2018-12-19T18:22:00',6.02421,6.02704,6.02387,6.02631,38.16,6.02888,6.03203,6.02853,6.03112,61.3,False
'2018-12-19T18:23:00',6.02608,6.0277,6.02529,6.02593,26.27,6.03096,6.03217,6.02964,6.03056,42.98,False
'2018-12-19T18:24:00',6.02585,6.02681,6.02436,6.02458,56.63,6.03057,6.03122,6.02866,6.02875,107.54,False
'2018-12-19T18:25:00',6.02458,6.02469,6.02241,6.0233,31.88,6.02876,6.02916,6.02669,6.02802,45.29,False
'2018-12-19T18:26:00',6.0233,6.02375,6.02249,6.02322,41.81,6.028,6.028,6.02695,6.02763,76.0,True
'2018-12-19T18:27:00',6.02322,6.02407,6.02255,6.02407,38.11,6.02762,6.02861,6.02722,6.02861,74.19,True
'2018-12-19T18:28:00',6.02407,6.02524,6.02372,6.02511,41.81,6.02853,6.02988,6.02824,6.02966,78.47,True
'2018-12-19T18:29:00',6.02511,6.02591,6.02472,6.02537,57.72,6.02968,6.03089,6.02935,6.02979,115.46,True
'2018-12-19T18:30:00',6.02537,6.02594,6.02523,6.02573,31.45,6.02996,6.03033,6.02964,6.03013,55.76,False
'2018-12-19T18:31:00',6.02573,6.02573,6.02385,6.02385,30.34,6.03012,6.03012,6.02829,6.02892,53.11,True
'2018-12-19T18:32:00',6.02385,6.02571,6.02358,6.02571,43.76,6.02891,6.0301,6.02862,6.0299,76.44,False
'2018-12-19T18:33:00',6.02571,6.02631,6.02526,6.02526,34.78,6.02985,6.03044,6.02905,6.02906,70.5,False
'2018-12-19T18:34:00',6.02526,6.02547,6.02433,6.02495,46.62,6.02908,6.02956,6.02841,6.0293,94.5,True
'2018-12-19T18:35:00',6.02495,6.02558,6.02458,6.02543,38.5,6.02932,6.0297,6.02887,6.02946,76.5,False
'2018-12-19T18:36:00',6.02543,6.02543,6.02433,6.02433,35.15,6.02944,6.02945,6.02854,6.02864,71.25,True
'2018-12-19T18:37:00',6.02422,6.0254,6.02383,6.02447,48.57,6.02849,6.03011,6.02805,6.02868,86.85,False
'2018-12-19T18:38:00',6.02447,6.02556,6.01724,6.02162,85.67,6.02867,6.02881,6.02393,6.02696,118.42,True
'2018-12-19T18:39:00',6.02163,6.02219,6.02133,6.02213,76.5,6.02696,6.02732,6.0265,6.02704,73.2,False
'2018-12-19T18:40:00',6.02211,6.02222,6.02141,6.02209,56.94,6.02702,6.02741,6.02594,6.02646,89.25,True
'2018-12-19T18:41:00',6.02209,6.02289,6.02208,6.02261,32.19,6.02649,6.02715,6.02649,6.02685,65.25,False
'2018-12-19T18:42:00',6.02261,6.02263,6.02099,6.0224,31.09,6.02686,6.02689,6.02563,6.02668,60.6,True
'2018-12-19T18:43:00',6.0224,6.02386,6.02213,6.02288,41.09,6.02664,6.02777,6.02657,6.02718,81.9,True
'2018-12-19T18:44:00',6.02288,6.02397,6.02288,6.02337,56.24,6.02719,6.02826,6.02719,6.02741,112.12,True
'2018-12-19T18:45:00',6.02337,6.02409,6.02287,6.02376,51.43,6.0274,6.02784,6.02659,6.02769,104.25,True
'2018-12-19T18:46:00',6.02381,6.02449,6.0236,6.02427,54.02,6.02775,6.02867,6.02748,6.0283,109.12,True
'2018-12-19T18:47:00',6.02427,6.02489,6.02376,6.02489,60.88,6.02828,6.02904,6.02784,6.02869,122.25,True
'2018-12-19T18:48:00',6.02489,6.02576,6.02428,6.02576,48.1,6.02866,6.03015,6.02825,6.03003,96.13,False
'2018-12-19T18:49:00',6.02565,6.02606,6.02426,6.02532,38.56,6.02996,6.03039,6.02899,6.02943,69.72,False
'2018-12-19T18:50:00',6.02532,6.0257,6.02515,6.02538,37.74,6.02946,6.0298,6.02917,6.02928,76.5,False
'2018-12-19T18:51:00',6.02519,6.02588,6.02394,6.02418,34.78,6.02924,6.0298,6.02765,6.02822,71.64,False
'2018-12-19T18:52:00',6.02418,6.02425,6.02332,6.02369,34.78,6.02821,6.02831,6.0273,6.0277,70.5,False
'2018-12-19T18:53:00',6.02369,6.02478,6.02291,6.02376,226.2,6.02775,6.02852,6.02572,6.02741,317.01,False
'2018-12-19T18:54:00',6.02376,6.02449,6.02327,6.02335,145.16,6.02744,6.02844,6.02664,6.02664,164.73,False
'2018-12-19T18:55:00',6.02335,6.02335,6.02184,6.02184,99.47,6.02696,6.02696,6.02539,6.02539,117.94,True
'2018-12-19T18:56:00',6.02184,6.02322,6.02184,6.02317,95.5,6.02535,6.0272,6.02535,6.02664,105.0,False
'2018-12-19T18:57:00',6.02317,6.02321,6.01892,6.01981,134.54,6.02711,6.02711,6.02317,6.02407,171.2,True
'2018-12-19T18:58:00',6.01987,6.02109,6.01949,6.02097,114.63,6.02436,6.02552,6.02394,6.02545,121.78,False
'2018-12-19T18:59:00',6.02085,6.02122,6.01937,6.01968,42.67,6.02553,6.02566,6.02364,6.02402,60.89,True
'2018-12-19T19:00:00',6.01968,6.02168,6.01968,6.02168,19.5,6.02405,6.02592,6.02405,6.02573,16.65,True
'2018-12-19T19:01:00',6.02175,6.02215,6.02132,6.02161,28.65,6.02597,6.02664,6.0256,6.02615,22.96,True
'2018-12-19T19:02:00',6.02142,6.0233,6.02142,6.02252,45.51,6.02607,6.0269,6.02607,6.02646,92.19,True
'2018-12-19T19:03:00',6.02261,6.02309,6.02235,6.02287,26.27,6.02681,6.02724,6.02637,6.02674,52.1,False
'2018-12-19T19:04:00',6.02287,6.02308,6.02091,6.02155,40.7,6.02636,6.02693,6.02539,6.02607,70.32,True
'2018-12-19T19:05:00',6.02178,6.02733,6.02167,6.02534,47.58,6.02619,6.03186,6.02582,6.02996,69.26,True
'2018-12-19T19:06:00',6.02534,6.02682,6.02532,6.02672,24.43,6.02997,6.03122,6.02983,6.03097,35.83,False
'2018-12-19T19:07:00',6.02655,6.02682,6.02553,6.02656,21.2,6.03092,6.03098,6.02999,6.03087,20.06,False
'2018-12-19T19:08:00',6.0264,6.02646,6.02513,6.02533,19.68,6.03087,6.03089,6.02969,6.02975,21.2,True
'2018-12-19T19:09:00',6.02489,6.02577,6.0236,6.02577,15.17,6.02925,6.02981,6.02826,6.02981,15.55,True
'2018-12-19T19:10:00',6.02579,6.02729,6.02579,6.02703,27.42,6.03014,6.03173,6.03014,6.03141,36.74,True
'2018-12-19T19:11:00',6.02724,6.0275,6.02661,6.02693,17.49,6.03153,6.03218,6.03132,6.03171,15.22,True
'2018-12-19T19:12:00',6.02696,6.02766,6.02681,6.02753,13.42,6.03185,6.03217,6.03159,6.03208,10.0,True
'2018-12-19T19:13:00',6.02753,6.02766,6.02753,6.02766,9.36,6.03203,6.03217,6.03184,6.03202,5.18,True
'2018-12-19T19:14:00',6.02766,6.02837,6.02723,6.02801,11.51,6.03193,6.03257,6.03147,6.03217,11.12,False
'2018-12-19T19:15:00',6.02801,6.0282,6.02289,6.02426,44.1,6.03231,6.03275,6.02713,6.02841,36.49,True
'2018-12-19T19:16:00',6.02438,6.02488,6.02417,6.02462,14.08,6.02865,6.02937,6.02843,6.02876,13.7,False
'2018-12-19T19:17:00',6.02451,6.02451,6.02054,6.02054,34.04,6.02864,6.02864,6.02494,6.02494,48.48,False
'2018-12-19T19:18:00',6.02047,6.02097,6.01955,6.01986,45.88,6.02494,6.02532,6.02384,6.02424,84.26,True
'2018-12-19T19:19:00',6.01994,6.02035,6.01954,6.02001,41.07,6.02449,6.0249,6.02401,6.02434,78.25,True
'2018-12-19T19:20:00',6.02001,6.0206,6.01987,6.02046,29.6,6.0247,6.02494,6.02424,6.02472,50.86,True
'2018-12-19T19:21:00',6.02056,6.02087,6.02036,6.0205,12.95,6.02482,6.02514,6.02434,6.02478,19.03,False
'2018-12-19T19:22:00',6.02075,6.02075,6.01885,6.02007,48.12,6.02503,6.02504,6.02294,6.02437,79.26,True
'2018-12-19T19:23:00',6.02031,6.02206,6.01966,6.02202,41.69,6.02461,6.02632,6.02384,6.02632,55.01,False
'2018-12-19T19:24:00',6.02181,6.02249,6.02137,6.02137,10.75,6.0261,6.02673,6.02555,6.02555,11.89,False
'2018-12-19T19:25:00',6.0216,6.02192,6.02055,6.02076,16.68,6.02579,6.02611,6.02462,6.02483,16.68,True
'2018-12-19T19:26:00',6.02081,6.02163,6.02071,6.02141,6.29,6.02489,6.02568,6.02478,6.02539,6.29,True
'2018-12-19T19:27:00',6.02146,6.02201,6.02122,6.02166,8.88,6.02544,6.02597,6.02516,6.02556,8.88,True
'2018-12-19T19:28:00',6.02176,6.02223,6.02176,6.02202,6.66,6.02566,6.02606,6.02566,6.02584,6.66,True
'2018-12-19T19:29:00',6.02207,6.02264,6.02206,6.02249,8.51,6.02589,6.02644,6.02588,6.02626,9.64,False
'2018-12-19T19:30:00',6.02249,6.02249,6.02102,6.02107,8.14,6.02624,6.02624,6.02477,6.02481,8.52,True
'2018-12-19T19:31:00',6.02134,6.0217,6.02115,6.0212,5.92,6.02508,6.02543,6.02486,6.02491,5.92,False
'2018-12-19T19:32:00',6.02115,6.0213,6.01986,6.02106,5.56,6.02486,6.02514,6.02463,6.02475,5.56,True
'2018-12-19T19:33:00',6.02108,6.02145,6.02079,6.02123,8.51,6.02478,6.02504,6.02448,6.02491,8.89,True
'2018-12-19T19:34:00',6.02134,6.02468,6.02091,6.02204,23.37,6.02502,6.02875,6.02463,6.0263,24.88,True
'2018-12-19T19:35:00',6.02188,6.02417,6.02161,6.02335,21.09,6.02608,6.02776,6.02608,6.02717,27.17,False
'2018-12-19T19:36:00',6.02331,6.02356,6.02264,6.0231,13.69,6.02712,6.02742,6.02648,6.02696,14.07,False
'2018-12-19T19:37:00',6.02291,6.02315,6.02128,6.02155,11.47,6.02676,6.02701,6.02525,6.02552,11.47,False
'2018-12-19T19:38:00',6.02134,6.0227,6.02094,6.02094,16.28,6.02531,6.02673,6.02524,6.02547,16.66,False
'2018-12-19T19:39:00',6.0209,6.02361,6.01993,6.02086,20.38,6.0256,6.02748,6.02419,6.0256,21.35,False
'2018-12-19T19:40:00',6.02086,6.0213,6.02021,6.02038,19.65,6.02586,6.0261,6.02441,6.02461,18.13,True
'2018-12-19T19:41:00',6.02065,6.021,6.0202,6.02041,5.55,6.02487,6.02526,6.02447,6.0247,5.55,False
'2018-12-19T19:42:00',6.02047,6.02047,6.01871,6.01919,13.69,6.02475,6.02475,6.02303,6.02351,14.07,True
'2018-12-19T19:43:00',6.01925,6.02053,6.01909,6.01956,45.67,6.02358,6.02486,6.02342,6.02398,58.59,True
'2018-12-19T19:44:00',6.01969,6.02136,6.01936,6.02046,95.46,6.02398,6.02624,6.0239,6.02463,101.54,True
'2018-12-19T19:45:00',6.02036,6.02344,6.01906,6.02263,56.11,6.02463,6.02914,6.02425,6.02829,95.25,True
'2018-12-19T19:46:00',6.02263,6.02406,6.02263,6.024,39.96,6.02828,6.029,6.02826,6.02897,76.81,True
'2018-12-19T19:47:00',6.02416,6.0268,6.02377,6.02666,42.27,6.02913,6.03125,6.02873,6.03075,47.21,True
'2018-12-19T19:48:00',6.02656,6.02716,6.02636,6.02706,45.75,6.03075,6.03134,6.03075,6.03134,45.75,True
'2018-12-19T19:49:00',6.02689,6.02791,6.02671,6.02746,54.88,6.03124,6.03216,6.03101,6.03187,58.5,False
'2018-12-19T19:50:00',6.02766,6.02796,6.02204,6.02207,39.45,6.03187,6.03255,6.02741,6.02766,41.91,True
'2018-12-19T19:51:00',6.02211,6.02313,6.02158,6.02253,51.82,6.0277,6.02838,6.02725,6.02808,99.62,True
'2018-12-19T19:52:00',6.02269,6.02462,6.02182,6.02419,82.18,6.02808,6.03014,6.02745,6.03,120.52,False
'2018-12-19T19:53:00',6.02416,6.02462,6.0135,6.0136,104.58,6.03,6.03032,6.01888,6.0192,64.68,True
'2018-12-19T19:54:00',6.01584,6.01595,6.0131,6.0139,64.54,6.0192,6.02124,6.01911,6.01991,44.4,True
'2018-12-19T19:55:00',6.01397,6.01764,6.0136,6.01478,153.63,6.01997,6.02252,6.01925,6.02007,80.29,False
'2018-12-19T19:56:00',6.01476,6.01533,6.01399,6.0143,114.0,6.02007,6.0209,6.01956,6.02015,61.17,False
'2018-12-19T19:57:00',6.01437,6.01616,6.01304,6.01304,84.7,6.02015,6.02203,6.01998,6.02025,47.06,False
'2018-12-19T19:58:00',6.01288,6.01352,6.00874,6.0094,18.63,6.02028,6.02048,6.0151,6.01578,21.3,False
'2018-12-19T19:59:00',6.00939,6.01269,6.00321,6.0034,113.0942,6.01541,6.02542,6.0144,6.02542,141.1751,True
'2018-12-19T20:00:00',6.00314,6.02746,5.99759,6.02641,74.382,6.02542,6.04017,6.00938,6.03934,69.7546,False
'2018-12-19T20:01:00',6.02803,6.02803,6.01054,6.01094,196.79,6.03999,6.03999,6.02088,6.0231,196.12,True
'2018-12-19T20:02:00',6.01113,6.02372,6.00788,6.02329,9.83,6.02396,6.03607,6.02072,6.03607,9.89,True
'2018-12-19T20:03:00',6.02623,6.02966,6.0262,6.02804,8.24,6.03817,6.04169,6.03817,6.04064,4.86,True
'2018-12-19T20:04:00',6.02804,6.03523,6.01928,6.02949,69.14,6.0409,6.04451,6.02874,6.04227,72.95,False
'2018-12-19T20:05:00',6.02879,6.0312,6.0226,6.0226,16.16,6.04159,6.0442,6.0346,6.03475,24.05,False
'2018-12-19T20:06:00',6.01743,6.02032,6.01027,6.01932,71.69,6.0296,6.0296,6.02172,6.02599,83.42,True
'2018-12-19T20:07:00',6.0193,6.02204,6.01577,6.02116,281.88,6.02597,6.03054,6.02442,6.02765,282.64,False
'2018-12-19T20:08:00',6.02112,6.0219,6.01227,6.01798,267.14,6.02761,6.03031,6.02094,6.02442,309.32,True
'2018-12-19T20:09:00',6.01802,6.02573,6.01542,6.02179,257.89,6.02446,6.03465,6.02317,6.03315,218.0,True
'2018-12-19T20:10:00',6.02158,6.02767,6.01805,6.02636,148.71,6.03312,6.03412,6.0287,6.03273,221.65,False
'2018-12-19T20:11:00',6.02674,6.02806,6.02298,6.02449,138.0,6.03304,6.03411,6.0302,6.03101,144.0,True
'2018-12-19T20:12:00',6.02449,6.02788,6.02036,6.02766,244.69,6.03081,6.03369,6.02817,6.03124,261.0,True
'2018-12-19T20:13:00',6.02764,6.03278,6.02017,6.03182,296.05,6.03114,6.04079,6.02766,6.04027,287.32,True
'2018-12-19T20:14:00',6.03203,6.04083,6.03203,6.03624,203.79,6.04027,6.04719,6.04008,6.04459,136.9,True
'2018-12-19T20:15:00',6.03624,6.03856,6.03285,6.03746,315.73,6.04466,6.0454,6.0402,6.04344,212.01,False
'2018-12-19T20:16:00',6.0376,6.04525,6.02126,6.02143,250.44,6.04358,6.05191,6.03145,6.03176,263.74,True
'2018-12-19T20:17:00',6.02589,6.03619,6.0222,6.02547,93.7,6.03124,6.04895,6.02902,6.03585,85.58,False
'2018-12-19T20:18:00',6.02568,6.03197,6.01066,6.01089,125.23,6.03589,6.03925,6.01944,6.02053,175.03,False
'2018-12-19T20:19:00',6.01109,6.01211,5.99908,6.01014,170.85,6.02053,6.0223,6.008,6.02017,230.75,True
'2018-12-19T20:20:00',6.01,6.01977,6.01,6.01351,88.62,6.02017,6.02719,6.01994,6.02282,116.74,True
'2018-12-19T20:21:00',6.01351,6.01561,6.01198,6.01492,109.17,6.02294,6.02303,6.01989,6.02081,124.74,True
'2018-12-19T20:22:00',6.01496,6.0165,6.01346,6.01605,198.66,6.02085,6.02473,6.02032,6.02305,201.69,False
'2018-12-19T20:23:00',6.01601,6.01601,6.01324,6.01479,115.28,6.02301,6.0249,6.02113,6.02377,122.13,False
'2018-12-19T20:24:00',6.01469,6.01469,6.00681,6.00823,84.9,6.02366,6.02366,6.01383,6.01558,97.08,True
'2018-12-19T20:25:00',6.00846,6.01499,6.00803,6.01457,56.72,6.01576,6.0237,6.01576,6.02328,99.66,True
'2018-12-19T20:26:00',6.01478,6.02106,6.00023,6.01705,70.28,6.0234,6.02734,6.0106,6.0266,88.48,False
'2018-12-19T20:27:00',6.01705,6.01705,6.01025,6.01025,28.86,6.02656,6.0266,6.02207,6.02269,29.24,False
'2018-12-19T20:28:00',6.01025,6.02049,6.00798,6.00798,89.34,6.02226,6.02879,6.01733,6.01733,97.33,True
'2018-12-19T20:29:00',6.00789,6.01566,6.00789,6.01036,78.49,6.01733,6.02315,6.01733,6.02015,116.48,True
'2018-12-19T20:30:00',6.01006,6.01269,6.0069,6.01245,108.81,6.02015,6.02015,6.01654,6.01944,116.41,True
'2018-12-19T20:31:00',6.01244,6.01641,6.01244,6.01586,221.91,6.01942,6.02382,6.01942,6.02285,231.0,False
'2018-12-19T20:32:00',6.01581,6.01581,6.00618,6.00631,79.72,6.0228,6.02368,6.01354,6.01396,144.7,False
'2018-12-19T20:33:00',6.00668,6.01233,5.99992,6.00115,102.69,6.01396,6.02038,6.00988,6.01093,159.3,True
'2018-12-19T20:34:00',6.00137,6.01552,6.00095,6.00497,135.99,6.01093,6.01861,6.01055,6.01536,218.24,True
'2018-12-19T20:35:00',6.00489,6.0124,6.00348,6.0124,166.04,6.01536,6.02116,6.01409,6.02098,161.48,False
'2018-12-19T20:36:00',6.0124,6.01672,6.00975,6.0102,197.64,6.02108,6.02549,6.01964,6.02127,183.58,True
'2018-12-19T20:37:00',6.01009,6.01659,6.00633,6.01599,79.91,6.02127,6.02248,6.01795,6.02202,90.55,False
'2018-12-19T20:38:00',6.01599,6.01866,6.00568,6.01437,135.12,6.02311,6.02351,6.01724,6.02351,154.5,False
'2018-12-19T20:39:00',6.01461,6.01699,6.0111,6.01166,76.94,6.02351,6.02495,6.02232,6.02243,82.28,True
'2018-12-19T20:40:00',6.01176,6.015,6.00877,6.01362,132.89,6.02253,6.02633,6.01938,6.02434,137.44,False
'2018-12-19T20:41:00',6.01333,6.0154,6.00764,6.00819,109.57,6.02471,6.02674,6.01823,6.01934,149.47,True
'2018-12-19T20:42:00',6.00816,6.0174,6.00622,6.01438,144.43,6.01934,6.02497,6.01716,6.02373,136.83,True
'2018-12-19T20:43:00',6.01438,6.02301,6.01438,6.02004,199.43,6.0237,6.0301,6.0226,6.02913,204.62,False
'2018-12-19T20:44:00',6.02025,6.02225,6.01813,6.01945,228.86,6.02899,6.02903,6.02548,6.02591,236.08,True
'2018-12-19T20:45:00',6.0183,6.0246,6.01763,6.02158,200.92,6.02699,6.03484,6.02518,6.02746,200.16,False
'2018-12-19T20:46:00',6.0216,6.0216,6.01986,6.02133,192.75,6.02749,6.02749,6.02573,6.02722,192.75,False
'2018-12-19T20:47:00',6.02131,6.02165,6.0161,6.01833,138.71,6.0272,6.02755,6.0237,6.02423,140.62,True
'2018-12-19T20:48:00',6.01831,6.02366,6.01587,6.02356,152.6,6.02421,6.02716,6.02285,6.02712,151.1,False
'2018-12-19T20:49:00',6.02356,6.02386,6.01471,6.01866,124.32,6.02705,6.02737,6.02286,6.02423,136.5,True
'2018-12-19T20:50:00',6.01866,6.02665,6.01769,6.02397,130.27,6.0242,6.03518,6.02268,6.03302,129.15,True
'2018-12-19T20:51:00',6.02376,6.02828,6.02363,6.02695,130.17,6.0328,6.03524,6.0328,6.03511,129.41,False
'2018-12-19T20:52:00',6.027,6.03022,6.02591,6.02763,188.39,6.0351,6.03612,6.03276,6.03351,189.95,True
'2018-12-19T20:53:00',6.02766,6.03096,6.02733,6.03066,188.24,6.03355,6.036,6.03322,6.03553,189.0,False
'2018-12-19T20:54:00',6.03089,6.03096,6.02599,6.02599,192.18,6.03553,6.03654,6.03256,6.03256,198.96,True
'2018-12-19T20:55:00',6.02578,6.03195,6.02435,6.02812,166.91,6.03256,6.03995,6.03183,6.03615,172.23,True
'2018-12-19T20:56:00',6.0285,6.03804,6.0252,6.03804,109.23,6.03652,6.0482,6.033,6.0482,107.33,True
'2018-12-19T20:57:00',6.03807,6.04701,6.03778,6.04445,90.79,6.04802,6.05545,6.047,6.05295,83.2,True
'2018-12-19T20:58:00',6.04452,6.04625,6.04338,6.04571,130.05,6.05317,6.05373,6.05169,6.05262,149.03,False
'2018-12-19T20:59:00',6.04526,6.04617,6.03781,6.03877,158.13,6.05225,6.05346,6.04532,6.04576,168.75,False
'2018-12-19T21:00:00',6.03884,6.03884,6.0256,6.02601,67.74,6.04583,6.04583,6.03448,6.03448,68.88,True
'2018-12-19T21:01:00',6.02624,6.03147,6.02561,6.03047,78.04,6.03468,6.03825,6.03401,6.03719,51.06,True
'2018-12-19T21:02:00',6.03046,6.03199,6.02832,6.03199,50.9,6.03719,6.0411,6.03623,6.0411,45.96,True
'2018-12-19T21:03:00',6.03215,6.0393,6.03215,6.0393,99.69,6.04113,6.04503,6.04113,6.04503,104.23,True
'2018-12-19T21:04:00',6.0393,6.04019,6.03649,6.03969,192.75,6.04504,6.04616,6.04236,6.04473,190.86,True
'2018-12-19T21:05:00',6.03969,6.04279,6.03782,6.04127,127.7,6.04474,6.05076,6.0447,6.04894,117.08,True
'2018-12-19T21:06:00',6.04101,6.04479,6.03987,6.04381,160.08,6.04868,6.0515,6.04631,6.05065,210.64,True
'2018-12-19T21:07:00',6.04355,6.04949,6.04256,6.04928,79.18,6.05021,6.05673,6.05021,6.05651,111.46,True
'2018-12-19T21:08:00',6.04949,6.05146,6.04702,6.05146,130.88,6.05673,6.05945,6.05424,6.05914,96.3,False
'2018-12-19T21:09:00',6.05112,6.05192,6.04669,6.04746,67.82,6.05879,6.0594,6.0549,6.0553,75.8,True
'2018-12-19T21:10:00',6.04767,6.05225,6.04767,6.05159,68.45,6.05551,6.05979,6.05548,6.05912,68.83,False
'2018-12-19T21:11:00',6.05143,6.05152,6.04556,6.04797,144.89,6.05896,6.05906,6.05144,6.05244,167.27,True
'2018-12-19T21:12:00',6.04716,6.05086,6.04329,6.05086,164.87,6.05225,6.05982,6.05225,6.05982,179.23,False
'2018-12-19T21:13:00',6.05086,6.05229,6.04757,6.05059,95.35,6.05931,6.05965,6.05605,6.05738,136.03,True
'2018-12-19T21:14:00',6.05038,6.05221,6.04996,6.05141,197.29,6.0572,6.0592,6.05672,6.05811,273.0,False
'2018-12-19T21:15:00',6.05142,6.05189,6.04584,6.04708,216.57,6.0584,6.05862,6.05219,6.05406,279.3,False
'2018-12-19T21:16:00',6.04711,6.04743,6.04614,6.04628,171.14,6.0541,6.0548,6.05298,6.05304,202.74,False
'2018-12-19T21:17:00',6.04628,6.04669,6.04503,6.04608,34.79,6.05307,6.05401,6.05238,6.0534,39.36,False
'2018-12-19T21:18:00',6.04596,6.0466,6.04519,6.04525,91.64,6.05327,6.05422,6.05223,6.05223,90.13,False
'2018-12-19T21:19:00',6.04517,6.04682,6.04368,6.04413,189.83,6.05215,6.05311,6.04976,6.05007,205.06,False
'2018-12-19T21:20:00',6.04438,6.04743,6.03622,6.03737,175.2,6.05032,6.0543,6.04348,6.04357,182.04,True
'2018-12-19T21:21:00',6.03804,6.04371,6.03604,6.03975,211.94,6.04394,6.04907,6.0434,6.04592,221.81,False
'2018-12-19T21:22:00',6.03978,6.04142,6.03385,6.03506,166.18,6.04595,6.04729,6.04067,6.04162,186.7,True
'2018-12-19T21:23:00',6.03637,6.04369,6.0338,6.03904,158.28,6.04087,6.05059,6.04039,6.04726,180.33,False
'2018-12-19T21:24:00',6.03912,6.04079,6.03759,6.03904,121.97,6.04726,6.04812,6.04455,6.04493,142.87,False
'2018-12-19T21:25:00',6.03901,6.03925,6.03572,6.0376,147.48,6.04489,6.04502,6.04295,6.04348,167.62,True
'2018-12-19T21:26:00',6.0376,6.0407,6.03659,6.03843,178.1,6.04349,6.04645,6.04248,6.04521,179.62,False
'2018-12-19T21:27:00',6.03837,6.0392,6.03411,6.03499,225.8,6.04515,6.0454,6.04052,6.04087,249.74,False
'2018-12-19T21:28:00',6.03503,6.03547,6.02991,6.03029,228.0,6.04091,6.04127,6.03492,6.03536,229.5,True
'2018-12-19T21:29:00',6.03009,6.03546,6.02926,6.03404,152.0,6.03536,6.04079,6.03481,6.0407,171.37,True
'2018-12-19T21:30:00',6.03369,6.03447,6.03195,6.03447,150.71,6.04082,6.04082,6.0379,6.04034,153.75,True
'2018-12-19T21:31:00',6.0343,6.03502,6.03369,6.03473,104.25,6.04016,6.04089,6.03955,6.0406,104.25,False
'2018-12-19T21:32:00',6.03474,6.03513,6.02454,6.0261,131.25,6.04061,6.041,6.03255,6.03385,100.46,True
'2018-12-19T21:33:00',6.0261,6.02753,6.02466,6.02753,171.75,6.03219,6.03419,6.03107,6.03384,164.55,True
'2018-12-19T21:34:00',6.02752,6.02947,6.02626,6.02768,105.67,6.03383,6.03712,6.03333,6.03468,102.25,False
'2018-12-19T21:35:00',6.02767,6.02767,6.02216,6.02216,72.32,6.03467,6.0359,6.03029,6.03095,81.81,True
'2018-12-19T21:36:00',6.02214,6.02751,6.0221,6.02587,100.95,6.03095,6.03609,6.03051,6.03529,107.79,True
'2018-12-19T21:37:00',6.0269,6.02728,6.02498,6.02592,147.59,6.03345,6.0355,6.03244,6.0352,147.97,False
'2018-12-19T21:38:00',6.0259,6.02702,6.01957,6.01964,94.14,6.03501,6.03545,6.02607,6.02736,118.43,True
'2018-12-19T21:39:00',6.01968,6.02161,6.01968,6.02027,66.98,6.02736,6.02761,6.02573,6.02615,78.0,False
'2018-12-19T21:40:00',6.02029,6.02076,6.01986,6.01986,71.25,6.02618,6.02664,6.02593,6.02617,71.25,False
'2018-12-19T21:41:00',6.01987,6.01998,6.01882,6.0189,78.0,6.02619,6.02629,6.02513,6.02519,78.0,True
'2018-12-19T21:42:00',6.01887,6.02205,6.01856,6.02205,69.75,6.02517,6.02796,6.02485,6.02796,69.75,True
'2018-12-19T21:43:00',6.02213,6.02408,6.02213,6.02408,14.25,6.02796,6.03,6.02796,6.03,14.25,True
'2018-12-19T21:44:00',6.0244,6.02534,6.02409,6.02462,19.5,6.03027,6.03154,6.03005,6.03058,19.5,True
'2018-12-19T21:45:00',6.02492,6.03168,6.0243,6.03168,22.87,6.03058,6.03675,6.03005,6.03675,23.25,False
'2018-12-19T21:46:00',6.03141,6.03182,6.02086,6.02089,39.28,6.03644,6.04032,6.03188,6.03188,38.88,True
'2018-12-19T21:47:00',6.02096,6.02322,6.02038,6.02275,57.06,6.03188,6.03498,6.0302,6.03418,57.81,False
'2018-12-19T21:48:00',6.02276,6.02373,6.02259,6.02274,77.87,6.03419,6.03502,6.03242,6.03406,61.91,False
'2018-12-19T21:49:00',6.02274,6.02339,6.02207,6.02335,39.71,6.0339,6.03403,6.03186,6.03283,70.11,False
'2018-12-19T21:50:00',6.02335,6.02353,6.02229,6.02267,45.9,6.03286,6.03312,6.03126,6.03244,89.99,True
'2018-12-19T21:51:00',6.02271,6.02314,6.02194,6.02301,57.43,6.03244,6.03324,6.03213,6.03271,106.84,False
'2018-12-19T21:52:00',6.02301,6.02303,6.02193,6.02199,104.43,6.03345,6.03356,6.03187,6.03308,76.67,False
'2018-12-19T21:53:00',6.02199,6.02255,6.02091,6.0211,84.0,6.03309,6.03355,6.03141,6.03142,81.35,False
'2018-12-19T21:54:00',6.0211,6.0216,6.01962,6.02073,83.13,6.03139,6.03204,6.02886,6.03025,60.35,False
'2018-12-19T21:55:00',6.02066,6.02284,6.01755,6.01934,91.81,6.03025,6.03166,6.02739,6.02866,62.18,False
'2018-12-19T21:56:00',6.01934,6.01941,6.01724,6.01779,74.08,6.02876,6.02876,6.02714,6.02769,57.36,False
'2018-12-19T21:57:00',6.01773,6.01847,6.01676,6.01711,131.93,6.02751,6.02865,6.02658,6.02785,82.92,True
'2018-12-19T21:58:00',6.0171,6.01829,6.01609,6.01746,78.51,6.0278,6.02821,6.0266,6.02776,75.85,False
'2018-12-19T21:59:00',6.01743,6.01857,6.01649,6.01744,54.84,6.02776,6.02787,6.02725,6.02767,51.43,False
'2018-12-19T22:00:00',6.01733,6.01805,6.01668,6.01712,87.77,6.02767,6.02769,6.02634,6.02657,85.11,True
'2018-12-19T22:01:00',6.01713,6.01815,6.01689,6.01734,33.67,6.02657,6.02711,6.02631,6.02673,33.67,True
'2018-12-19T22:02:00',6.01749,6.02029,6.01726,6.02029,53.4,6.02673,6.02919,6.02673,6.02919,49.22,True
'2018-12-19T22:03:00',6.02039,6.02251,6.0198,6.02064,19.37,6.02919,6.02927,6.02826,6.02881,18.99,False
'2018-12-19T22:04:00',6.02194,6.022,6.01998,6.02029,58.5,6.02824,6.02829,6.02627,6.02659,58.5,True
'2018-12-19T22:05:00',6.02028,6.02089,6.02014,6.02058,63.0,6.02657,6.0272,6.02645,6.02688,63.0,False
'2018-12-19T22:06:00',6.02059,6.02069,6.02017,6.02017,26.25,6.0269,6.0271,6.02648,6.02648,26.25,True
'2018-12-19T22:07:00',6.02019,6.02081,6.01979,6.02023,36.75,6.0265,6.02711,6.0261,6.02653,36.75,True
'2018-12-19T22:08:00',6.02021,6.02116,6.02021,6.02107,25.5,6.02652,6.02747,6.02652,6.02738,25.5,False
'2018-12-19T22:09:00',6.02115,6.02127,6.02041,6.02089,46.5,6.02746,6.02758,6.02673,6.02721,46.5,False
'2018-12-19T22:10:00',6.02093,6.02097,6.01923,6.02084,39.37,6.02725,6.02836,6.02685,6.02715,39.37,True
'2018-12-19T22:11:00',6.02085,6.02217,6.02081,6.02212,30.0,6.02716,6.02847,6.02712,6.02841,30.0,False
'2018-12-19T22:12:00',6.02212,6.02213,6.02128,6.0216,23.25,6.02842,6.02842,6.02757,6.0279,23.25,False
'2018-12-19T22:13:00',6.02162,6.02214,6.0209,6.0209,30.0,6.02792,6.02844,6.02719,6.02719,30.0,False
'2018-12-19T22:14:00',6.02091,6.02093,6.01861,6.01875,29.54,6.0272,6.02748,6.02674,6.02746,36.0,True
'2018-12-19T22:15:00',6.01878,6.02093,6.01871,6.02092,18.29,6.02746,6.0276,6.02695,6.02722,23.25,False
'2018-12-19T22:16:00',6.0209,6.0209,6.02036,6.02063,36.75,6.02721,6.02721,6.02665,6.02692,36.75,False
'2018-12-19T22:17:00',6.02063,6.02098,6.01894,6.02008,49.5,6.02693,6.02696,6.02482,6.02596,49.5,False
'2018-12-19T22:18:00',6.02002,6.02011,6.01883,6.01966,70.5,6.0259,6.02642,6.02503,6.02596,70.5,False
'2018-12-19T22:19:00',6.0196,6.01979,6.0195,6.01958,25.5,6.0259,6.02609,6.0258,6.02587,25.5,False
'2018-12-19T22:20:00',6.01956,6.01964,6.01948,6.01955,21.0,6.02586,6.02593,6.02577,6.02585,21.0,False
'2018-12-19T22:21:00',6.01955,6.02062,6.01949,6.01954,38.25,6.02584,6.02692,6.02578,6.02583,38.25,True
'2018-12-19T22:22:00',6.01951,6.01961,6.01942,6.01961,18.0,6.0258,6.0259,6.02571,6.0259,18.0,False
'2018-12-19T22:23:00',6.01961,6.01961,6.01709,6.01901,65.98,6.02591,6.02612,6.02515,6.0253,65.6,True
'2018-12-19T22:24:00',6.019,6.01951,6.01893,6.01949,21.75,6.0253,6.0258,6.02522,6.02578,21.75,False
'2018-12-19T22:25:00',6.01951,6.01957,6.01541,6.01641,31.39,6.02581,6.02586,6.02448,6.02529,33.67,True
'2018-12-19T22:26:00',6.01597,6.01796,6.01518,6.01796,38.13,6.02534,6.02542,6.02363,6.0243,43.83,False
'2018-12-19T22:27:00',6.01794,6.01813,6.01721,6.01767,48.0,6.02428,6.02444,6.02352,6.02398,48.0,True
'2018-12-19T22:28:00',6.01769,6.02088,6.01539,6.01979,43.31,6.024,6.02922,6.02199,6.02922,43.31,True
'2018-12-19T22:29:00',6.01982,6.02159,6.01934,6.0209,33.7,6.02922,6.02934,6.0272,6.02773,33.7,False
'2018-12-19T22:30:00',6.01961,6.02122,6.01842,6.01921,200.08,6.02885,6.02948,6.02704,6.02927,206.14,True
'2018-12-19T22:31:00',6.01922,6.01997,6.01919,6.01971,36.63,6.02928,6.03016,6.02912,6.02982,36.63,False
'2018-12-19T22:32:00',6.01973,6.02012,6.01669,6.01849,25.33,6.02984,6.03057,6.02385,6.02431,25.33,True
'2018-12-19T22:33:00',6.01829,6.01989,6.01829,6.01989,18.0,6.02431,6.02551,6.02431,6.02551,18.0,True
'2018-12-19T22:34:00',6.01949,6.02361,6.01929,6.02352,40.78,6.02551,6.03229,6.02551,6.03029,41.54,False
'2018-12-19T22:35:00',6.02353,6.02398,6.02019,6.02024,55.8,6.03029,6.03229,6.03021,6.03229,58.46,False
'2018-12-19T22:36:00',6.02018,6.02083,6.01968,6.01989,23.73,6.03229,6.03229,6.03229,6.03229,44.25,False
'2018-12-19T22:37:00',6.02003,6.02057,6.01969,6.01969,21.69,6.03229,6.03229,6.02617,6.02617,25.5,True
'2018-12-19T22:38:00',6.01868,6.02089,6.01866,6.02079,27.0,6.02617,6.02779,6.02572,6.02779,27.0,False
'2018-12-19T22:39:00',6.02079,6.02079,6.01961,6.02079,14.25,6.0275,6.0276,6.02681,6.02681,14.25,False
'2018-12-19T22:40:00',6.01932,6.02079,6.01932,6.02079,6.75,6.02681,6.02681,6.02644,6.02644,6.75,True
'2018-12-19T22:41:00',6.02079,6.02129,6.01943,6.02109,17.25,6.02637,6.02824,6.02634,6.02667,17.25,True
'2018-12-19T22:42:00',6.02109,6.02129,6.02109,6.02129,3.0,6.02661,6.02685,6.02661,6.02685,3.0,False
'2018-12-19T22:43:00',6.02109,6.02129,6.01864,6.02079,15.75,6.02685,6.02741,6.02602,6.02741,15.75,False
'2018-12-19T22:44:00',6.02079,6.02109,6.01942,6.01942,6.75,6.02719,6.02737,6.0269,6.0269,6.75,True
'2018-12-19T22:45:00',6.01942,6.02109,6.01835,6.01999,33.75,6.02669,6.02696,6.02581,6.02581,33.75,True
'2018-12-19T22:46:00',6.01999,6.02129,6.01909,6.02119,20.25,6.02579,6.02678,6.02579,6.02649,20.25,True
'2018-12-19T22:47:00',6.02129,6.02189,6.01965,6.02179,27.73,6.02649,6.02818,6.02634,6.02784,29.25,False
'2018-12-19T22:48:00',6.02189,6.02229,6.02029,6.02119,24.37,6.02784,6.02823,6.02666,6.02666,24.75,True
'2018-12-19T22:49:00',6.02129,6.02149,6.01969,6.02129,29.24,6.02666,6.02717,6.02643,6.02676,30.0,True
'2018-12-19T22:50:00',6.02119,6.02149,6.01969,6.02146,54.71,6.02655,6.02752,6.02643,6.02676,57.75,False
'2018-12-19T22:51:00',6.02139,6.02169,6.02009,6.02056,37.5,6.02731,6.02731,6.02546,6.02578,37.5,False
'2018-12-19T22:52:00',6.02046,6.02046,6.01862,6.02036,14.25,6.02556,6.02557,6.0254,6.02557,14.25,False
'2018-12-19T22:53:00',6.02036,6.02036,6.01956,6.01956,18.0,6.0256,6.0256,6.02461,6.02461,18.0,False
'2018-12-19T22:54:00',6.01959,6.01966,6.01836,6.01836,34.5,6.02461,6.02482,6.02325,6.02346,34.5,False
'2018-12-19T22:55:00',6.01836,6.01856,6.0163,6.01826,18.37,6.02325,6.02353,6.02274,6.02332,19.5,False
'2018-12-19T22:56:00',6.01826,6.01826,6.01549,6.01726,34.12,6.02311,6.02341,6.02244,6.02244,34.5,False
'2018-12-19T22:57:00',6.01739,6.01759,6.01549,6.01696,19.5,6.0225,6.02271,6.0221,6.02213,19.5,False
'2018-12-19T22:58:00',6.01689,6.01746,6.01452,6.01566,49.49,6.02213,6.02277,6.02066,6.0211,50.25,False
'2018-12-19T22:59:00',6.01589,6.01596,6.0106,6.01342,20.25,6.0211,6.02229,6.02082,6.02229,20.25,False
'2018-12-19T23:00:00',6.01342,6.01342,6.01342,6.01342,0.0,6.02229,6.02229,6.02229,6.02229,0.0,False
'2018-12-19T23:01:00',6.01342,6.01342,6.01342,6.01342,0.0,6.02229,6.02229,6.02229,6.02229,0.0,False
'2018-12-19T23:02:00',6.01502,6.01502,6.01336,6.01346,8.25,6.02178,6.02178,6.01945,6.01966,8.25,False
'2018-12-19T23:03:00',6.01346,6.01346,6.01346,6.01346,0.0,6.01966,6.01966,6.01966,6.01966,0.0,False
'2018-12-19T23:04:00',6.01247,6.01247,6.0122,6.0122,12.0,6.0182,6.0184,6.01804,6.01808,12.0,True
'2018-12-19T23:05:00',6.01209,6.01292,6.01056,6.01292,144.75,6.01818,6.02483,6.0174,6.02423,75.59,False
'2018-12-19T23:06:00',6.01292,6.01303,6.01263,6.01266,53.25,6.02425,6.02507,6.01885,6.01951,26.27,True
'2018-12-19T23:07:00',6.01507,6.01584,6.01298,6.01576,48.75,6.01973,6.02192,6.01973,6.02192,24.05,False
'2018-12-19T23:08:00',6.01576,6.01685,6.01392,6.01392,63.0,6.02181,6.02247,6.02119,6.02149,31.09,True
'2018-12-19T23:09:00',6.01392,6.01392,6.01392,6.01392,54.0,6.02147,6.02174,6.02126,6.02157,26.64,True
'2018-12-19T23:10:00',6.01392,6.0152,6.01392,6.0152,27.0,6.02181,6.0223,6.0216,6.02222,13.32,False
'2018-12-19T23:11:00',6.01515,6.01522,6.01515,6.0152,18.0,6.02222,6.02235,6.02213,6.02213,8.88,False
'2018-12-19T23:12:00',6.0152,6.0152,6.0152,6.0152,0.0,6.02213,6.02213,6.02213,6.02213,0.0,True
'2018-12-19T23:13:00',6.01567,6.01684,6.01567,6.01684,3.0,6.0283,6.02904,6.0283,6.02904,3.0,False
'2018-12-19T23:14:00',6.01663,6.01663,6.01631,6.01631,3.0,6.02883,6.02885,6.02881,6.02885,3.0,True
'2018-12-19T23:15:00',6.01616,6.01816,6.01616,6.01816,4.5,6.02884,6.03084,6.02884,6.03084,4.5,False
'2018-12-19T23:16:00',6.01852,6.0187,6.01707,6.01716,6.0,6.03084,6.03138,6.02965,6.02965,6.0,True
'2018-12-19T23:17:00',6.01934,6.01962,6.01911,6.01912,3.75,6.03203,6.03207,6.03203,6.03204,3.75,False
'2018-12-19T23:18:00',6.01884,6.01884,6.01884,6.01884,0.75,6.03161,6.03161,6.03161,6.03161,0.75,False
'2018-12-19T23:19:00',6.01886,6.01886,6.01819,6.01819,3.75,6.03101,6.03101,6.03077,6.03087,3.75,True
'2018-12-19T23:20:00',6.01839,6.0184,6.01821,6.01838,5.25,6.03087,6.03132,6.03085,6.03087,5.25,True
'2018-12-19T23:21:00',6.01913,6.01914,6.01913,6.01914,2.25,6.03194,6.03201,6.03194,6.03201,2.25,False
'2018-12-19T23:22:00',6.01914,6.01918,6.01914,6.01918,86.25,6.02717,6.02784,6.02712,6.02717,42.55,False
'2018-12-19T23:23:00',6.01918,6.01918,6.01879,6.01884,164.25,6.02759,6.02767,6.02712,6.02718,81.03,True
'2018-12-19T23:24:00',6.01884,6.01915,6.01866,6.01906,86.25,6.02716,6.02767,6.02451,6.02688,42.55,True
'2018-12-19T23:25:00',6.01906,6.02007,6.01906,6.0193,155.25,6.02693,6.0321,6.02585,6.02669,76.97,False
'2018-12-19T23:26:00',6.0193,6.0193,6.01911,6.01926,17.25,6.02655,6.02681,6.02653,6.02668,8.51,False
'2018-12-19T23:27:00',6.01926,6.01942,6.01864,6.01864,28.5,6.02652,6.03079,6.02435,6.02435,14.44,True
'2018-12-19T23:28:00',6.01864,6.01968,6.01828,6.01927,60.75,6.0243,6.03205,6.02323,6.02344,30.35,True
'2018-12-19T23:29:00',6.01927,6.02058,6.01912,6.02003,72.0,6.02343,6.03192,6.0234,6.02609,35.9,True
'2018-12-19T23:30:00',6.02003,6.02209,6.02003,6.02093,120.0,6.02555,6.0342,6.02526,6.02542,61.1,True
'2018-12-19T23:31:00',6.02193,6.02314,6.02028,6.02236,326.25,6.02587,6.03511,6.0256,6.02655,162.09,False
'2018-12-19T23:32:00',6.02236,6.02335,6.0201,6.02057,159.75,6.02657,6.03474,6.02254,6.02254,88.69,True
'2018-12-19T23:33:00',6.02057,6.02211,6.02011,6.02205,126.75,6.02252,6.02605,6.02214,6.02481,95.58,True
'2018-12-19T23:34:00',6.02205,6.02252,6.02205,6.02231,92.25,6.0248,6.02603,6.02471,6.02478,91.49,True
'2018-12-19T23:35:00',6.02231,6.02365,6.02211,6.02365,62.25,6.02488,6.02692,6.02471,6.0269,40.26,True
'2018-12-19T23:36:00',6.02365,6.02385,6.02365,6.0238,19.5,6.02689,6.027,6.02687,6.02691,9.62,True
'2018-12-19T23:37:00',6.0238,6.0245,6.02365,6.0244,43.5,6.02686,6.02726,6.02686,6.02723,21.46,True
'2018-12-19T23:38:00',6.0244,6.02466,6.0244,6.02466,16.5,6.02724,6.03398,6.02546,6.03398,14.6,False
'2018-12-19T23:39:00',6.02466,6.02466,6.02424,6.0243,3.0,6.03379,6.03386,6.03356,6.03386,3.0,False
'2018-12-19T23:40:00',6.02419,6.025,6.02366,6.025,24.0,6.03398,6.03488,6.02736,6.02736,24.75,True
'2018-12-19T23:41:00',6.025,6.03396,6.02436,6.03204,71.25,6.02596,6.04531,6.02566,6.03692,43.89,False
'2018-12-19T23:42:00',6.03204,6.03309,6.03135,6.03241,37.5,6.03678,6.0444,6.03495,6.03574,19.64,True
'2018-12-19T23:43:00',6.03241,6.03753,6.03121,6.03697,69.0,6.03574,6.04649,6.03426,6.04004,37.45,False
'2018-12-19T23:44:00',6.03697,6.03712,6.03572,6.03572,65.25,6.04004,6.04182,6.03728,6.03878,39.41,True
'2018-12-19T23:45:00',6.03572,6.03597,6.02553,6.03584,56.25,6.03879,6.04588,6.03409,6.03903,31.93,False
'2018-12-19T23:46:00',6.03584,6.0361,6.03524,6.03524,39.75,6.03903,6.04312,6.0374,6.0374,27.59,True
'2018-12-19T23:47:00',6.03524,6.0363,6.03505,6.0363,75.0,6.03736,6.04518,6.03686,6.03764,56.0,False
'2018-12-19T23:48:00',6.0363,6.0363,6.03455,6.03494,56.25,6.03749,6.0448,6.03585,6.036,54.73,True
'2018-12-19T23:49:00',6.03494,6.03634,6.02339,6.03573,110.62,6.036,6.04044,6.03268,6.03849,75.58,False
'2018-12-19T23:50:00',6.03573,6.03758,6.02556,6.02647,98.55,6.03855,6.04506,6.0329,6.0329,56.49,True
'2018-12-19T23:51:00',6.02545,6.03793,6.0233,6.03602,298.7,6.03416,6.04436,6.03212,6.03642,47.24,True
'2018-12-19T23:52:00',6.03602,6.03666,6.03507,6.03666,50.47,6.03634,6.04203,6.03536,6.03853,28.3,False
'2018-12-19T23:53:00',6.03666,6.0368,6.03657,6.03657,81.75,6.0387,6.03877,6.03725,6.03786,74.15,True
'2018-12-19T23:54:00',6.03657,6.03814,6.02939,6.03814,87.0,6.03788,6.04485,6.03234,6.03828,62.3,False
'2018-12-19T23:55:00',6.03803,6.03842,6.03385,6.03409,62.25,6.04001,6.04496,6.03746,6.03777,46.67,False
'2018-12-19T23:56:00',6.03409,6.03439,6.03388,6.03388,46.5,6.03778,6.03875,6.03758,6.03773,46.12,True
'2018-12-19T23:57:00',6.03388,6.03388,6.03388,6.03388,105.75,6.03775,6.0385,6.03774,6.0385,105.75,False
'2018-12-19T23:58:00',6.03388,6.03388,6.03297,6.03297,60.0,6.03844,6.03916,6.03797,6.03805,59.24,True
'2018-12-19T23:59:00',6.03297,6.034,6.03154,6.03392,49.5,6.03807,6.03831,6.03781,6.03802,49.5,True
'2018-12-20T00:00:00',6.03392,6.03716,6.03152,6.03622,99.14,6.03849,6.03888,6.03769,6.03848,87.74,True
'2018-12-20T00:01:00',6.03622,6.03722,6.03622,6.03682,68.47,6.03844,6.03937,6.03844,6.03913,66.0,False
'2018-12-20T00:02:00',6.03682,6.03776,6.02599,6.02956,141.81,6.0392,6.0398,6.03442,6.03818,130.98,False
'2018-12-20T00:03:00',6.02956,6.03049,6.02549,6.02549,257.28,6.03817,6.03817,6.03486,6.03585,239.81,True
'2018-12-20T00:04:00',6.02549,6.03686,6.02549,6.03686,125.16,6.03587,6.03942,6.03534,6.03881,83.93,True
'2018-12-20T00:05:00',6.03696,6.03796,6.03564,6.03776,71.04,6.03892,6.0396,6.03884,6.03945,58.5,False
'2018-12-20T00:06:00',6.03776,6.03776,6.03759,6.03776,29.89,6.03948,6.03959,6.03938,6.03942,24.0,True
'2018-12-20T00:07:00',6.03776,6.03776,6.03739,6.03776,39.28,6.03939,6.03954,6.03928,6.03954,32.25,False
'2018-12-20T00:08:00',6.03776,6.03776,6.03582,6.03696,36.64,6.03952,6.03952,6.03924,6.03928,30.75,True
'2018-12-20T00:09:00',6.03699,6.03796,6.03699,6.03786,29.31,6.03934,6.04012,6.03934,6.04012,24.75,True
'2018-12-20T00:10:00',6.03786,6.03912,6.03729,6.03912,47.16,6.04013,6.04028,6.03972,6.03992,39.75,False
'2018-12-20T00:11:00',6.03912,6.03912,6.03864,6.03864,19.5,6.03989,6.03989,6.03973,6.03983,19.5,False
'2018-12-20T00:12:00',6.03864,6.03864,6.03847,6.03847,17.25,6.03969,6.03977,6.03955,6.03964,17.25,False
'2018-12-20T00:13:00',6.03847,6.03847,6.03847,6.03847,8.25,6.03961,6.03967,6.03959,6.03963,8.25,False
'2018-12-20T00:14:00',6.03847,6.03849,6.0379,6.03831,18.75,6.03967,6.04047,6.03873,6.03891,17.61,True
'2018-12-20T00:15:00',6.03831,6.03894,6.03831,6.03894,28.13,6.03891,6.03958,6.03891,6.03941,27.75,True
'2018-12-20T00:16:00',6.03894,6.03937,6.03894,6.03937,40.69,6.03941,6.04028,6.03941,6.03987,40.5,False
'2018-12-20T00:17:00',6.03937,6.03937,6.03898,6.03898,13.5,6.04007,6.04007,6.03955,6.03969,13.5,False
'2018-12-20T00:18:00',6.03898,6.03898,6.03898,6.03898,17.25,6.03969,6.03969,6.03936,6.03941,17.25,False
'2018-12-20T00:19:00',6.03898,6.03898,6.03846,6.03846,12.0,6.0394,6.03958,6.03901,6.03901,11.25,True
'2018-12-20T00:20:00',6.03846,6.03912,6.03846,6.03907,207.01,6.03901,6.04061,6.039,6.04047,206.25,True
'2018-12-20T00:21:00',6.03907,6.03916,6.03907,6.03916,41.25,6.04044,6.04065,6.04028,6.04045,41.25,False
'2018-12-20T00:22:00',6.03916,6.03934,6.03916,6.03934,34.5,6.04028,6.04158,6.03966,6.03982,34.12,True
'2018-12-20T00:23:00',6.03934,6.04078,6.03934,6.04022,106.8,6.04005,6.04224,6.03984,6.04069,40.87,False
'2018-12-20T00:24:00',6.04022,6.04022,6.04022,6.04022,24.0,6.04066,6.04089,6.04044,6.04062,24.0,False
'2018-12-20T00:25:00',6.04022,6.04022,6.03125,6.03125,73.0,6.04061,6.04135,6.03491,6.03861,69.71,True
'2018-12-20T00:26:00',6.03124,6.03878,6.03124,6.03864,34.95,6.0386,6.04097,6.0386,6.03875,17.53,True
'2018-12-20T00:27:00',6.03864,6.03966,6.03303,6.03966,63.12,6.03874,6.0409,6.03649,6.04009,48.24,False
'2018-12-20T00:28:00',6.03966,6.03966,6.03899,6.03916,42.64,6.04004,6.04071,6.03924,6.03935,16.65,False
'2018-12-20T00:29:00',6.03909,6.03916,6.03866,6.03906,25.94,6.03935,6.04026,6.0392,6.03923,10.36,False
'2018-12-20T00:30:00',6.03906,6.03906,6.03899,6.03899,14.08,6.03922,6.03925,6.03911,6.03916,6.29,True
'2018-12-20T00:31:00',6.03899,6.03936,6.03886,6.03929,25.74,6.03915,6.03945,6.03915,6.03945,10.73,False
'2018-12-20T00:32:00',6.03929,6.03929,6.03872,6.03906,14.08,6.03944,6.03944,6.0388,6.03935,6.67,False
'2018-12-20T00:33:00',6.03899,6.03916,6.03886,6.03896,26.3,6.03933,6.03951,6.03925,6.03951,11.1,True
'2018-12-20T00:34:00',6.03896,6.03926,6.03896,6.03926,18.98,6.03949,6.04054,6.03949,6.04052,7.77,True
'2018-12-20T00:35:00',6.03926,6.03939,6.03909,6.03936,31.57,6.04041,6.0406,6.03955,6.0406,12.95,True
'2018-12-20T00:36:00',6.03936,6.04006,6.03929,6.04006,27.44,6.03968,6.04129,6.03967,6.04129,11.1,False
'2018-12-20T00:37:00',6.04006,6.04026,6.03966,6.04019,40.02,6.04129,6.04137,6.03996,6.04064,16.65,True
'2018-12-20T00:38:00',6.04019,6.04126,6.04009,6.04106,42.47,6.04063,6.04208,6.0405,6.04144,17.39,False
'2018-12-20T00:39:00',6.04106,6.04106,6.04069,6.04069,16.53,6.04145,6.04145,6.041,6.04103,7.03,False
'2018-12-20T00:40:00',6.04069,6.04076,6.04036,6.04046,16.16,6.04104,6.04193,6.04063,6.04065,6.66,False
'2018-12-20T00:41:00',6.04046,6.04046,6.04019,6.04046,29.12,6.04064,6.04137,6.04045,6.04063,11.47,True
'2018-12-20T00:42:00',6.04039,6.04066,6.03963,6.04056,22.35,6.04063,6.04253,6.03997,6.04237,10.82,True
'2018-12-20T00:43:00',6.04056,6.04056,6.03963,6.04046,23.12,6.04236,6.04264,6.04009,6.0426,7.25,False
'2018-12-20T00:44:00',6.04066,6.04066,6.03963,6.04046,29.28,6.04264,6.04268,6.0402,6.04227,21.0,False
'2018-12-20T00:45:00',6.03963,6.04016,6.03928,6.03976,21.6,6.03996,6.04206,6.03963,6.0419,11.25,False
'2018-12-20T00:46:00',6.03976,6.03976,6.03928,6.03928,12.21,6.04187,6.04197,6.03959,6.03959,6.0,True
'2018-12-20T00:47:00',6.03928,6.03986,6.03928,6.03928,24.61,6.03958,6.04193,6.03946,6.03985,11.5,False
'2018-12-20T00:48:00',6.03928,6.03996,6.03928,6.03928,18.94,6.03986,6.04213,6.03982,6.03983,18.25,True
'2018-12-20T00:49:00',6.03928,6.03986,6.03928,6.03986,41.72,6.03986,6.04207,6.03953,6.04197,15.5,False
'2018-12-20T00:50:00',6.03928,6.04036,6.03928,6.03928,19.15,6.03967,6.04241,6.03958,6.04015,12.75,True
'2018-12-20T00:51:00',6.03928,6.04056,6.03928,6.04006,29.69,6.04013,6.04273,6.03984,6.04215,11.75,False
'2018-12-20T00:52:00',6.04006,6.04026,6.03928,6.03928,32.5,6.04217,6.04233,6.03986,6.04007,15.25,True
'2018-12-20T00:53:00',6.03928,6.04016,6.03928,6.04006,29.86,6.04006,6.0422,6.03985,6.04216,16.75,False
'2018-12-20T00:54:00',6.04006,6.04006,6.03928,6.03928,8.07,6.04217,6.04222,6.0399,6.03993,6.0,True
'2018-12-20T00:55:00',6.03928,6.04026,6.03928,6.03928,17.09,6.03994,6.04243,6.03992,6.04009,10.0,True
'2018-12-20T00:56:00',6.03928,6.04033,6.03928,6.04006,31.38,6.04011,6.04609,6.03952,6.0416,11.75,True
'2018-12-20T00:57:00',6.03999,6.04016,6.03991,6.04009,15.58,6.04206,6.04214,6.04155,6.04211,10.25,False
'2018-12-20T00:58:00',6.04009,6.04016,6.03989,6.03989,14.65,6.04211,6.04213,6.04141,6.04187,7.75,False
'2018-12-20T00:59:00',6.03989,6.04006,6.0397,6.04006,43.55,6.04186,6.042,6.04114,6.04151,33.0,False
'2018-12-20T01:00:00',6.04006,6.04056,6.03012,6.03338,99.26,6.04151,6.04637,6.03579,6.03599,56.75,True
'2018-12-20T01:01:00',6.03338,6.03926,6.03338,6.03886,122.24,6.03601,6.04117,6.03528,6.04094,69.5,False
'2018-12-20T01:02:00',6.03886,6.03886,6.03214,6.03826,36.81,6.04094,6.04581,6.0388,6.04001,28.5,False
'2018-12-20T01:03:00',6.03826,6.03856,6.0318,6.03726,130.11,6.04002,6.04529,6.03829,6.03927,19.75,False
'2018-12-20T01:04:00',6.03719,6.03746,6.02978,6.03686,161.69,6.03939,6.03939,6.03611,6.03874,34.25,False
'2018-12-20T01:05:00',6.03686,6.03756,6.03081,6.03661,105.98,6.03875,6.03961,6.03691,6.03713,32.25,True
'2018-12-20T01:06:00',6.03661,6.03756,6.03661,6.03692,43.42,6.03713,6.03951,6.03713,6.03735,13.75,True
'2018-12-20T01:07:00',6.03692,6.03746,6.03065,6.03659,90.23,6.03735,6.03952,6.03662,6.03862,50.25,False
'2018-12-20T01:08:00',6.03659,6.03659,6.03021,6.03028,31.63,6.0387,6.0387,6.03661,6.03685,18.5,True
'2018-12-20T01:09:00',6.03026,6.03659,6.03,6.03617,32.38,6.03684,6.04307,6.03631,6.03833,18.5,True
'2018-12-20T01:10:00',6.03617,6.03709,6.03079,6.03704,436.73,6.03833,6.04372,6.03647,6.03911,25.25,True
'2018-12-20T01:11:00',6.03704,6.03755,6.03704,6.03746,80.74,6.0391,6.03956,6.03722,6.03946,19.25,False
'2018-12-20T01:12:00',6.03746,6.03755,6.03086,6.03709,17.6,6.03949,6.03968,6.03717,6.03917,12.25,True
'2018-12-20T01:13:00',6.03709,6.03719,6.03082,6.03709,547.6,6.04386,6.04386,6.03715,6.04386,14.25,False
'2018-12-20T01:14:00',6.03709,6.03726,6.03087,6.03695,43.72,6.03915,6.04386,6.03717,6.03927,26.5,True
'2018-12-20T01:15:00',6.03695,6.03746,6.03686,6.03718,51.99,6.03756,6.03974,6.03756,6.03937,29.5,False
'2018-12-20T01:16:00',6.03718,6.03718,6.03679,6.03679,6.05,6.03936,6.03936,6.03837,6.03837,10.75,False
'2018-12-20T01:17:00',6.03679,6.03679,6.03633,6.03633,27.74,6.03823,6.03877,6.0369,6.03874,24.25,False
'2018-12-20T01:18:00',6.02993,6.03673,6.02992,6.03626,229.37,6.03662,6.04387,6.03661,6.03705,22.25,True
'2018-12-20T01:19:00',6.03626,6.03685,6.03626,6.03685,16.88,6.03706,6.03764,6.03704,6.03741,16.5,False
'2018-12-20T01:20:00',6.03685,6.03764,6.03093,6.03093,46.78,6.03753,6.04435,6.03722,6.03751,37.5,True
'2018-12-20T01:21:00',6.03095,6.03741,6.03093,6.03696,11.57,6.03751,6.04435,6.0375,6.03772,9.25,False
'2018-12-20T01:22:00',6.03696,6.03741,6.03536,6.03696,37.51,6.03772,6.03963,6.03727,6.03762,23.5,True
'2018-12-20T01:23:00',6.03664,6.03758,6.03125,6.03716,34.53,6.03736,6.0434,6.03403,6.03746,33.0,True
'2018-12-20T01:24:00',6.03716,6.03796,6.03716,6.03796,31.64,6.03747,6.04006,6.03746,6.04006,24.75,False
'2018-12-20T01:25:00',6.03796,6.03796,6.03166,6.03796,21.25,6.04007,6.04007,6.03787,6.03951,17.25,False
'2018-12-20T01:26:00',6.03796,6.03796,6.03166,6.03167,16.8,6.03948,6.04449,6.03787,6.03788,10.5,True
'2018-12-20T01:27:00',6.03768,6.03796,6.03768,6.03768,7.75,6.04449,6.04449,6.03789,6.038,8.0,True
'2018-12-20T01:28:00',6.03768,6.038,6.03198,6.038,10.0,6.03825,6.0449,6.03822,6.0449,8.25,False
'2018-12-20T01:29:00',6.03197,6.038,6.03195,6.03764,29.27,6.03821,6.0449,6.03817,6.03966,16.25,False
'2018-12-20T01:30:00',6.03764,6.03812,6.0307,6.03684,88.67,6.04453,6.04453,6.03702,6.03895,52.25,True
'2018-12-20T01:31:00',6.03684,6.03766,6.03476,6.03766,27.5,6.03897,6.03997,6.03696,6.03951,20.5,True
'2018-12-20T01:32:00',6.03766,6.03766,6.03766,6.03766,31.5,6.03952,6.04028,6.0393,6.03956,24.5,False
'2018-12-20T01:33:00',6.03766,6.03775,6.03142,6.03775,22.95,6.03955,6.04028,6.03823,6.03845,21.25,True
'2018-12-20T01:34:00',6.03775,6.03835,6.03212,6.03835,18.82,6.03844,6.04665,6.03844,6.04665,19.5,False
'2018-12-20T01:35:00',6.03215,6.03873,6.03212,6.03867,35.4,6.03882,6.04712,6.03881,6.04041,36.75,True
'2018-12-20T01:36:00',6.03867,6.03885,6.03867,6.03885,12.0,6.04039,6.04114,6.04003,6.04113,48.0,False
'2018-12-20T01:37:00',6.03885,6.03885,6.03227,6.03227,16.55,6.04113,6.04113,6.03895,6.03895,28.75,True
'2018-12-20T01:38:00',6.03225,6.03828,6.03225,6.03828,126.11,6.03894,6.0409,6.03894,6.03907,33.75,True
'2018-12-20T01:39:00',6.03827,6.03853,6.03157,6.03807,19.15,6.03905,6.04625,6.03826,6.04614,25.0,False
'2018-12-20T01:40:00',6.03175,6.0386,6.03175,6.0386,700.62,6.03843,6.04614,6.03843,6.04086,29.25,False
'2018-12-20T01:41:00',6.0386,6.0386,6.03208,6.03795,298.19,6.04667,6.04667,6.03838,6.03847,48.0,True
'2018-12-20T01:42:00',6.03824,6.03824,6.03801,6.03801,5.4,6.0399,6.04051,6.03963,6.0397,12.25,False
'2018-12-20T01:43:00',6.03801,6.03801,6.0377,6.0377,11.25,6.03969,6.04051,6.03947,6.03947,20.75,False
'2018-12-20T01:44:00',6.0377,6.0377,6.03134,6.03139,30.87,6.03947,6.04013,6.03762,6.03802,36.75,True
'2018-12-20T01:45:00',6.03137,6.03741,6.03135,6.03701,42.63,6.03801,6.04589,6.03771,6.0379,41.5,True
'2018-12-20T01:46:00',6.03701,6.03748,6.03084,6.037,59.79,6.03792,6.04596,6.03754,6.03938,32.75,False
'2018-12-20T01:47:00',6.037,6.037,6.03017,6.03648,184.79,6.03938,6.03938,6.03676,6.0372,54.5,True
'2018-12-20T01:48:00',6.03649,6.03649,6.03046,6.03649,38.0,6.0372,6.03902,6.03708,6.03732,36.5,True
'2018-12-20T01:49:00',6.03649,6.03698,6.0305,6.03698,32.57,6.03727,6.03943,6.0371,6.03941,32.25,False
'2018-12-20T01:50:00',6.03216,6.03698,6.03216,6.03666,67.6,6.03677,6.04494,6.03636,6.03817,47.62,True
'2018-12-20T01:51:00',6.03666,6.03826,6.03666,6.03816,75.59,6.03844,6.04024,6.0373,6.03973,25.25,False
'2018-12-20T01:52:00',6.03816,6.03816,6.02821,6.03589,73.26,6.03973,6.04139,6.03171,6.0367,50.9,False
'2018-12-20T01:53:00',6.03589,6.03589,6.03441,6.03526,96.99,6.03671,6.04097,6.03493,6.0367,36.87,True
'2018-12-20T01:54:00',6.03526,6.03566,6.03474,6.03566,98.68,6.03671,6.0373,6.03661,6.03706,33.25,False
'2018-12-20T01:55:00',6.03566,6.03656,6.03285,6.03406,149.02,6.03703,6.04128,6.03341,6.03563,109.25,True
'2018-12-20T01:56:00',6.03399,6.03416,6.03334,6.03406,74.55,6.0361,6.03625,6.03359,6.03572,36.75,True
'2018-12-20T01:57:00',6.03406,6.03416,6.02755,6.03399,104.44,6.03571,6.04048,6.03384,6.0361,40.0,False
'2018-12-20T01:58:00',6.02749,6.03436,6.02749,6.03395,57.79,6.03385,6.03637,6.03385,6.03608,22.25,False
'2018-12-20T01:59:00',6.03395,6.03406,6.02724,6.03396,139.67,6.03607,6.03608,6.03367,6.03594,56.5,True
'2018-12-20T02:00:00',6.03396,6.03466,6.02765,6.03409,95.73,6.03594,6.04105,6.03416,6.03619,60.0,False
'2018-12-20T02:01:00',6.03409,6.03476,6.02795,6.03423,113.38,6.03616,6.03676,6.03429,6.03586,31.25,True
'2018-12-20T02:02:00',6.03423,6.03426,6.02731,6.03408,328.19,6.03589,6.04022,6.03364,6.03617,37.25,False
'2018-12-20T02:03:00',6.03408,6.03408,6.02682,6.03336,395.37,6.03617,6.04025,6.03339,6.0355,60.0,True
'2018-12-20T02:04:00',6.03353,6.03399,6.02698,6.03399,358.44,6.0352,6.04031,6.0335,6.03557,68.25,True
'2018-12-20T02:05:00',6.03399,6.03418,6.03348,6.0339,61.77,6.03556,6.0361,6.03513,6.0358,57.75,False
'2018-12-20T02:06:00',6.0339,6.0339,6.02624,6.0327,117.82,6.0358,6.03581,6.03274,6.03518,118.5,False
'2018-12-20T02:07:00',6.0327,6.0329,6.02996,6.03239,93.95,6.03516,6.03543,6.03305,6.03496,161.69,False
'2018-12-20T02:08:00',6.03239,6.03322,6.02599,6.02652,132.27,6.03499,6.03575,6.0329,6.03335,225.5,True
'2018-12-20T02:09:00',6.02597,6.03326,6.02566,6.03326,75.67,6.03307,6.04091,6.03285,6.03511,79.25,False
'2018-12-20T02:10:00',6.02602,6.03326,6.02548,6.03305,175.69,6.03304,6.04087,6.03277,6.03519,152.5,True
'2018-12-20T02:11:00',6.03305,6.03305,6.02575,6.03305,140.36,6.03518,6.03535,6.03295,6.03523,117.25,False
'2018-12-20T02:12:00',6.02605,6.0332,6.02541,6.02645,155.21,6.03301,6.03522,6.03249,6.03325,162.0,True
'2018-12-20T02:13:00',6.02595,6.0332,6.02544,6.03273,126.37,6.03295,6.03512,6.03262,6.03483,108.75,False
'2018-12-20T02:14:00',6.03273,6.03273,6.02574,6.02577,46.57,6.03483,6.04049,6.03267,6.03269,53.5,True
'2018-12-20T02:15:00',6.03166,6.03358,6.02589,6.03196,59.24,6.03268,6.03572,6.03268,6.03358,79.25,False
'2018-12-20T02:16:00',6.03196,6.03399,6.02584,6.02633,104.11,6.03358,6.04102,6.03219,6.03326,124.5,True
'2018-12-20T02:17:00',6.03336,6.03336,6.02566,6.03289,70.11,6.04102,6.04102,6.03283,6.0405,56.0,False
'2018-12-20T02:18:00',6.02608,6.03344,6.02608,6.03277,46.34,6.03289,6.04338,6.03287,6.03484,61.5,False
'2018-12-20T02:19:00',6.03277,6.03328,6.02549,6.02619,60.28,6.03485,6.0406,6.03264,6.03382,77.5,True
'2018-12-20T02:20:00',6.02609,6.0334,6.02609,6.03336,56.66,6.03377,6.0434,6.03328,6.03562,123.5,True
'2018-12-20T02:21:00',6.03336,6.03336,6.03146,6.03336,40.53,6.03566,6.03572,6.03322,6.03571,106.5,False
'2018-12-20T02:22:00',6.03336,6.03355,6.03146,6.03307,65.45,6.03571,6.04342,6.03316,6.03549,146.75,False
'2018-12-20T02:23:00',6.03307,6.03362,6.02532,6.03149,98.14,6.03549,6.0358,6.0325,6.03288,157.75,False
'2018-12-20T02:24:00',6.03149,6.03149,6.02426,6.03007,37.63,6.0328,6.03318,6.03117,6.03236,36.75,True
'2018-12-20T02:25:00',6.03007,6.03146,6.03007,6.03146,39.75,6.03234,6.0333,6.03173,6.0333,39.75,False
'2018-12-20T02:26:00',6.03146,6.03146,6.02746,6.03144,34.69,6.03331,6.03385,6.03184,6.03285,34.75,False
'2018-12-20T02:27:00',6.03144,6.03144,6.02478,6.03107,32.69,6.03286,6.03304,6.03193,6.03278,32.25,True
'2018-12-20T02:28:00',6.03107,6.03107,6.03107,6.03107,23.25,6.03278,6.03308,6.03256,6.03304,23.25,False
'2018-12-20T02:29:00',6.03107,6.03107,6.02566,6.02922,27.57,6.03271,6.03302,6.0307,6.03159,27.0,True
'2018-12-20T02:30:00',6.02922,6.03096,6.02922,6.03096,48.0,6.03159,6.03317,6.03112,6.03286,48.0,False
'2018-12-20T02:31:00',6.03096,6.03096,6.02479,6.03091,40.44,6.03286,6.03311,6.0319,6.03271,39.75,False
'2018-12-20T02:32:00',6.03091,6.03091,6.02483,6.03091,30.25,6.03271,6.03291,6.0321,6.03248,30.0,True
'2018-12-20T02:33:00',6.03091,6.03091,6.03091,6.03091,8.25,6.03292,6.03299,6.03245,6.03299,8.25,False
'2018-12-20T02:34:00',6.03091,6.03091,6.03091,6.03091,9.0,6.03297,6.03299,6.0329,6.0329,9.0,False
'2018-12-20T02:35:00',6.03091,6.03091,6.03018,6.03018,33.75,6.03293,6.03317,6.03145,6.0319,34.0,True
'2018-12-20T02:36:00',6.03018,6.03057,6.02904,6.03057,31.5,6.03193,6.03242,6.03121,6.03236,31.5,True
'2018-12-20T02:37:00',6.03057,6.03137,6.03057,6.03112,50.25,6.03281,6.03335,6.03243,6.03312,50.25,False
'2018-12-20T02:38:00',6.03112,6.03112,6.03112,6.03112,36.0,6.03352,6.03352,6.03274,6.03274,36.0,False
'2018-12-20T02:39:00',6.03112,6.03112,6.02441,6.03035,48.25,6.03273,6.03466,6.03165,6.03271,48.5,False
'2018-12-20T02:40:00',6.03035,6.03036,6.03035,6.03035,31.32,6.03272,6.03287,6.03193,6.0324,30.75,True
'2018-12-20T02:41:00',6.03035,6.03085,6.03035,6.03085,40.5,6.03242,6.03342,6.03242,6.033,40.5,False
'2018-12-20T02:42:00',6.03085,6.03254,6.03084,6.03084,48.74,6.03299,6.03383,6.03218,6.03247,48.74,False
'2018-12-20T02:43:00',6.03084,6.03084,6.02405,6.03016,72.51,6.03245,6.03334,6.0322,6.03296,66.75,True
'2018-12-20T02:44:00',6.03012,6.03264,6.03012,6.03084,42.0,6.03336,6.03479,6.03204,6.03472,39.05,True
'2018-12-20T02:45:00',6.03084,6.03399,6.03084,6.03357,35.45,6.03472,6.03558,6.03282,6.03525,28.19,False
'2018-12-20T02:46:00',6.03362,6.03415,6.03171,6.03312,22.98,6.03525,6.03579,6.03277,6.0336,26.35,False
'2018-12-20T02:47:00',6.03306,6.03313,6.03171,6.033,20.45,6.0336,6.03511,6.03332,6.03354,18.92,False
'2018-12-20T02:48:00',6.03295,6.03295,6.03256,6.03266,13.69,6.03496,6.03566,6.03315,6.03315,13.69,True
'2018-12-20T02:49:00',6.03277,6.03298,6.03218,6.0325,29.6,6.03459,6.03469,6.03307,6.03441,29.6,False
'2018-12-20T02:50:00',6.0325,6.0325,6.03218,6.03225,14.06,6.03441,6.03446,6.03285,6.03285,14.06,True
'2018-12-20T02:51:00',6.03225,6.03235,6.03017,6.03216,29.4,6.03284,6.0338,6.03184,6.0338,22.29,True
'2018-12-20T02:52:00',6.03216,6.03297,6.03017,6.03274,28.21,6.0338,6.03508,6.03226,6.03464,30.87,False
'2018-12-20T02:53:00',6.03274,6.03308,6.03125,6.03228,17.42,6.03464,6.03578,6.03282,6.0343,17.41,True
'2018-12-20T02:54:00',6.03233,6.03265,6.03125,6.03259,18.98,6.03294,6.03454,6.0323,6.03452,23.83,True
'2018-12-20T02:55:00',6.03259,6.0333,6.03226,6.0333,31.82,6.03451,6.03585,6.0324,6.03585,38.2,False
'2018-12-20T02:56:00',6.0333,6.03335,6.02756,6.03208,40.37,6.03355,6.03502,6.03253,6.03397,39.98,False
'2018-12-20T02:57:00',6.03208,6.03208,6.03208,6.03208,39.75,6.03396,6.03433,6.03353,6.03395,39.75,True
'2018-12-20T02:58:00',6.03208,6.03208,6.03208,6.03208,42.75,6.03398,6.03429,6.03354,6.03429,42.75,True
'2018-12-20T02:59:00',6.03208,6.03396,6.02798,6.03386,65.21,6.03428,6.037,6.03267,6.03523,60.49,False
'2018-12-20T03:00:00',6.03386,6.03386,6.02407,6.03176,80.49,6.03524,6.03524,6.0305,6.03322,82.48,True
'2018-12-20T03:01:00',6.03176,6.03356,6.03176,6.03176,38.62,6.03316,6.03422,6.03294,6.03339,40.1,True
'2018-12-20T03:02:00',6.03176,6.03376,6.03059,6.03255,37.49,6.03337,6.03498,6.03234,6.03416,37.49,False
'2018-12-20T03:03:00',6.03255,6.03304,6.02786,6.03114,68.37,6.03417,6.03455,6.03198,6.0329,66.3,True
'2018-12-20T03:04:00',6.03114,6.03114,6.02966,6.03114,42.19,6.03291,6.035,6.03209,6.03311,41.87,True
'2018-12-20T03:05:00',6.03114,6.03259,6.02638,6.03154,33.44,6.0331,6.03517,6.03286,6.03341,33.25,False
'2018-12-20T03:06:00',6.03154,6.03154,6.03154,6.03154,57.0,6.03342,6.034,6.03266,6.03271,57.0,False
'2018-12-20T03:07:00',6.03085,6.03104,6.03085,6.03104,46.5,6.03255,6.03324,6.03229,6.03247,46.5,False
'2018-12-20T03:08:00',6.03104,6.03104,6.03104,6.03104,30.0,6.0324,6.03324,6.0324,6.03243,30.0,True
'2018-12-20T03:09:00',6.03104,6.03104,6.03104,6.03104,35.25,6.03244,6.03337,6.03242,6.03272,35.25,False
'2018-12-20T03:10:00',6.03104,6.03191,6.0289,6.02939,30.34,6.03273,6.03655,6.03007,6.0313,30.84,True
'2018-12-20T03:11:00',6.02939,6.03097,6.02939,6.03097,37.5,6.03131,6.03463,6.03105,6.03303,30.0,True
'2018-12-20T03:12:00',6.03097,6.03097,6.03097,6.03097,39.0,6.03301,6.03336,6.03284,6.03324,39.0,True
'2018-12-20T03:13:00',6.03097,6.03286,6.03097,6.03151,32.99,6.03322,6.03425,6.03263,6.03281,32.99,False
'2018-12-20T03:14:00',6.03151,6.03151,6.03151,6.03151,27.0,6.03281,6.03321,6.03272,6.03272,27.0,False
'2018-12-20T03:15:00',6.03151,6.03151,6.02536,6.03151,59.83,6.03271,6.03454,6.03231,6.03251,60.5,True
'2018-12-20T03:16:00',6.02976,6.03151,6.02976,6.03151,61.88,6.0325,6.03315,6.0325,6.03278,61.5,False
'2018-12-20T03:17:00',6.03151,6.03215,6.03012,6.03012,47.98,6.03276,6.03446,6.03162,6.0326,50.42,False
'2018-12-20T03:18:00',6.03012,6.03012,6.03012,6.03012,41.25,6.03261,6.03285,6.03154,6.03211,41.25,True
'2018-12-20T03:19:00',6.03012,6.03012,6.03012,6.03012,26.25,6.03215,6.03299,6.03208,6.03283,26.25,False
'2018-12-20T03:20:00',6.03012,6.03012,6.03012,6.03012,42.75,6.03212,6.03304,6.0321,6.03234,42.75,False
'2018-12-20T03:21:00',6.03012,6.03012,6.03012,6.03012,33.75,6.03236,6.03369,6.03163,6.03193,33.25,True
'2018-12-20T03:22:00',6.03012,6.03012,6.03012,6.03012,75.75,6.03193,6.0328,6.0319,6.03234,75.75,False
'2018-12-20T03:23:00',6.03012,6.03012,6.03012,6.03012,56.25,6.03234,6.03269,6.03182,6.03216,56.25,True
'2018-12-20T03:24:00',6.03012,6.03232,6.03012,6.03208,51.16,6.03218,6.0334,6.03177,6.03331,45.97,False
'2018-12-20T03:25:00',6.03208,6.0324,6.03098,6.03098,70.17,6.03337,6.03386,6.03122,6.03122,49.82,False
'2018-12-20T03:26:00',6.03098,6.03098,6.02841,6.02927,33.64,6.03121,6.03263,6.0297,6.03074,41.55,False
'2018-12-20T03:27:00',6.02927,6.02987,6.02778,6.02895,67.45,6.03073,6.03139,6.029,6.02981,56.48,False
'2018-12-20T03:28:00',6.02896,6.02983,6.02687,6.02704,4642.75,6.02921,6.03175,6.02797,6.02826,71.84,True
'2018-12-20T03:29:00',6.02704,6.02727,6.02683,6.02705,7188.1099,6.02824,6.02954,6.02799,6.02832,40.86,True
'2018-12-20T03:30:00',6.02702,6.02816,6.02679,6.02798,223.05,6.02831,6.02955,6.02806,6.02832,29.6,True
'2018-12-20T03:31:00',6.02799,6.02816,6.02795,6.02816,65.64,6.02831,6.02922,6.02822,6.02922,22.11,False
'2018-12-20T03:32:00',6.02815,6.02816,6.02704,6.02704,1496.9399,6.02923,6.02924,6.02785,6.02785,17.21,False
'2018-12-20T03:33:00',6.02705,6.02814,6.02667,6.02683,8626.7002,6.02785,6.02889,6.02738,6.02755,52.1,False
'2018-12-20T03:34:00',6.02681,6.02824,6.02632,6.02648,13380.8496,6.02755,6.03134,6.0273,6.02755,41.1,True
'2018-12-20T03:35:00',6.02649,6.02732,6.02649,6.0269,484.04,6.02755,6.02905,6.02755,6.02774,24.37,True
'2018-12-20T03:36:00',6.02692,6.02824,6.02516,6.02692,5431.9502,6.02774,6.03018,6.02676,6.02864,81.72,False
'2018-12-20T03:37:00',6.02697,6.0281,6.02561,6.02677,64119.5781,6.02865,6.02966,6.02665,6.02856,373.61,False
'2018-12-20T03:38:00',6.02677,6.02787,6.02564,6.02689,74831.9609,6.02856,6.03106,6.02658,6.02751,187.43,False
'2018-12-20T03:39:00',6.02689,6.02832,6.02535,6.02692,9998.5898,6.0274,6.03992,6.02656,6.02742,117.98,False
'2018-12-20T03:40:00',6.026,6.02807,6.0256,6.02586,9207.7998,6.02693,6.03284,6.02665,6.02762,202.7,False
'2018-12-20T03:41:00',6.02586,6.02755,6.02473,6.02525,14688.4404,6.02762,6.03234,6.0254,6.02694,350.5,True
'2018-12-20T03:42:00',6.02525,6.02675,6.02458,6.02643,9879.6602,6.0269,6.03803,6.02528,6.02905,225.35,False
'2018-12-20T03:43:00',6.02678,6.0268,6.02435,6.02521,3566.02,6.03,6.03796,6.02521,6.02664,178.79,True
'2018-12-20T03:44:00',6.02521,6.02792,6.01887,6.02636,32376.5508,6.02663,6.03233,6.02514,6.02691,194.64,False
'2018-12-20T03:45:00',6.02636,6.02792,6.01966,6.02,8979.6201,6.02749,6.0319,6.02601,6.02727,233.69,True
'2018-12-20T03:46:00',6.01986,6.02764,6.01973,6.02725,1884.33,6.02722,6.02957,6.02626,6.02757,97.83,True
'2018-12-20T03:47:00',6.02725,6.02731,6.01987,6.02723,4201.1401,6.02758,6.02987,6.02623,6.02773,149.38,True
'2018-12-20T03:48:00',6.02606,6.02727,6.01984,6.02726,407.45,6.02711,6.02987,6.02639,6.02786,66.68,False
'2018-12-20T03:49:00',6.02626,6.02747,6.02027,6.02666,8555.4502,6.02707,6.03002,6.02627,6.02775,93.57,False
'2018-12-20T03:50:00',6.02666,6.02797,6.02636,6.02646,1538.89,6.02777,6.03013,6.02667,6.02713,39.2,False
'2018-12-20T03:51:00',6.02646,6.02798,6.02366,6.02436,5786.0098,6.02714,6.02997,6.02499,6.02568,59.73,False
'2018-12-20T03:52:00',6.02436,6.02603,6.01805,6.02406,2037.42,6.02566,6.03006,6.02402,6.02458,320.09,True
'2018-12-20T03:53:00',6.02371,6.02582,6.01744,6.02389,10214.1602,6.02445,6.03546,6.02386,6.02522,228.79,False
'2018-12-20T03:54:00',6.02389,6.02582,6.01752,6.02366,5775.73,6.02506,6.02941,6.02392,6.02434,142.45,False
'2018-12-20T03:55:00',6.02366,6.02484,6.02272,6.02343,299.63,6.02431,6.02681,6.02337,6.02397,54.12,True
'2018-12-20T03:56:00',6.02343,6.02538,6.02274,6.02385,3762.0,6.02397,6.02766,6.02347,6.02482,106.82,True
'2018-12-20T03:57:00',6.02385,6.02566,6.01714,6.02386,2980.02,6.02482,6.03024,6.02382,6.02499,119.3,True
'2018-12-20T03:58:00',6.02386,6.02965,6.02366,6.02606,7685.2202,6.02519,6.03335,6.02407,6.0296,94.8,False
'2018-12-20T03:59:00',6.0219,6.03021,6.0219,6.02296,209.43,6.03045,6.03493,6.02876,6.03067,95.6,True
'2018-12-20T04:00:00',6.02296,6.03023,6.02278,6.02907,2834.9399,6.03065,6.03545,6.02908,6.03075,100.32,False
'2018-12-20T04:01:00',6.02907,6.03002,6.02171,6.02815,1348.5601,6.02952,6.03443,6.02827,6.02931,179.55,True
'2018-12-20T04:02:00',6.02815,6.02915,6.02699,6.02857,4944.1899,6.02934,6.03127,6.02774,6.02875,53.92,False
'2018-12-20T04:03:00',6.02857,6.02903,6.02662,6.02848,6931.5498,6.02894,6.03219,6.02761,6.02889,119.2,False
'2018-12-20T04:04:00',6.02848,6.02848,6.02466,6.02703,6191.2002,6.02886,6.03072,6.02743,6.0284,78.99,False
'2018-12-20T04:05:00',6.02701,6.02848,6.02396,6.02694,4154.6401,6.02839,6.03283,6.02752,6.02806,85.96,True
'2018-12-20T04:06:00',6.02695,6.02915,6.02189,6.02883,6550.1401,6.02807,6.03134,6.02788,6.02912,136.05,True
'2018-12-20T04:07:00',6.02883,6.0291,6.02536,6.02896,11185.5703,6.02907,6.03187,6.02816,6.02996,85.99,False
'2018-12-20T04:08:00',6.02896,6.02896,6.02745,6.02755,5742.0498,6.02993,6.03133,6.0283,6.0283,68.17,True
'2018-12-20T04:09:00',6.02886,6.03422,6.02717,6.03286,6784.1899,6.02925,6.03597,6.02827,6.03363,88.53,True
'2018-12-20T04:10:00',6.03286,6.03306,6.03236,6.03296,317.09,6.03362,6.0338,6.03289,6.03355,48.85,False
'2018-12-20T04:11:00',6.03306,6.0344,6.03293,6.03296,84.75,6.0336,6.03489,6.03345,6.03348,37.66,False
'2018-12-20T04:12:00',6.03296,6.03296,6.03249,6.03276,88.89,6.03347,6.0337,6.03282,6.03319,33.67,True
'2018-12-20T04:13:00',6.03269,6.03407,6.03266,6.03407,92.06,6.03314,6.03477,6.03311,6.03477,31.33,False
'2018-12-20T04:14:00',6.03407,6.03407,6.02662,6.03299,1591.8,6.03476,6.0365,6.03322,6.03358,73.6,True
'2018-12-20T04:15:00',6.03299,6.03316,6.03228,6.03306,159.37,6.03359,6.0341,6.03294,6.03358,25.98,True
'2018-12-20T04:16:00',6.03407,6.03407,6.03306,6.03326,274.6,6.0365,6.03667,6.0336,6.03381,36.94,False
'2018-12-20T04:17:00',6.03316,6.03336,6.03296,6.03309,132.33,6.03373,6.03415,6.03346,6.03409,19.61,False
'2018-12-20T04:18:00',6.03309,6.03437,6.03244,6.0326,11775.8604,6.0341,6.03518,6.03314,6.03324,34.86,False
'2018-12-20T04:19:00',6.03262,6.03322,6.03212,6.03256,239.9,6.03325,6.03493,6.03298,6.03321,68.16,False
'2018-12-20T04:20:00',6.03257,6.03319,6.0322,6.03245,3346.7,6.03322,6.03401,6.03308,6.03312,47.99,True
'2018-12-20T04:21:00',6.03287,6.03343,6.03232,6.03293,403.53,6.03474,6.03476,6.03308,6.03354,61.01,False
'2018-12-20T04:22:00',6.03226,6.03282,6.03198,6.03264,118.83,6.03287,6.03432,6.03259,6.03411,39.17,False
'2018-12-20T04:23:00',6.03264,6.03344,6.03201,6.03265,9634.2803,6.03411,6.03412,6.03267,6.0333,78.92,True
'2018-12-20T04:24:00',6.03266,6.03386,6.03242,6.03348,7388.3101,6.03329,6.03414,6.03305,6.03393,50.09,True
'2018-12-20T04:25:00',6.03353,6.03417,6.03288,6.03416,5084.9399,6.03393,6.03473,6.0336,6.03445,27.06,False
'2018-12-20T04:26:00',6.03416,6.03416,6.03313,6.03319,535.48,6.03448,6.03462,6.03376,6.03385,27.69,True
'2018-12-20T04:27:00',6.03364,6.03495,6.03319,6.03344,8207.1699,6.03542,6.03747,6.03382,6.0341,45.96,True
'2018-12-20T04:28:00',6.03345,6.03495,6.03317,6.03495,25694.8203,6.03411,6.0357,6.03403,6.03513,44.14,False
'2018-12-20T04:29:00',6.03495,6.03495,6.03364,6.03372,2985.03,6.03515,6.03541,6.0343,6.03441,53.02,True
'2018-12-20T04:30:00',6.03375,6.03495,6.03375,6.03495,170.53,6.03442,6.03553,6.03442,6.03514,42.8,False
'2018-12-20T04:31:00',6.03495,6.03495,6.03353,6.0338,20428.2793,6.03518,6.03578,6.03415,6.03443,66.03,True
'2018-12-20T04:32:00',6.03495,6.03544,6.03374,6.03523,25388.9395,6.03503,6.03627,6.03436,6.03551,44.99,False
'2018-12-20T04:33:00',6.03523,6.03532,6.03425,6.035,10048.7197,6.03548,6.03847,6.03504,6.03521,48.84,True
'2018-12-20T04:34:00',6.03489,6.03588,6.02841,6.03552,16184.5195,6.03521,6.03846,6.0349,6.03825,116.03,False
'2018-12-20T04:35:00',6.03481,6.03552,6.03418,6.03533,8196.2002,6.03541,6.03829,6.0349,6.03561,37.02,False
'2018-12-20T04:36:00',6.03533,6.03533,6.03513,6.03513,40.5,6.0356,6.03571,6.03536,6.03549,20.36,False
'2018-12-20T04:37:00',6.03513,6.0352,6.0341,6.03513,130.06,6.03546,6.03843,6.03487,6.03533,25.84,False
'2018-12-20T04:38:00',6.03513,6.03513,6.034,6.03483,29.74,6.03532,6.03638,6.03474,6.03545,23.32,False
'2018-12-20T04:39:00',6.03494,6.03499,6.03412,6.03439,59.12,6.03545,6.03639,6.03487,6.03508,25.31,True
'2018-12-20T04:40:00',6.0351,6.0351,6.0336,6.03497,31.45,6.03571,6.03618,6.03433,6.03551,27.82,True
'2018-12-20T04:41:00',6.03497,6.0355,6.03416,6.03539,81.7,6.03548,6.03658,6.03506,6.03591,14.51,False
'2018-12-20T04:42:00',6.03539,6.03539,6.03431,6.03522,18.13,6.03589,6.03692,6.03559,6.03576,17.77,True
'2018-12-20T04:43:00',6.03531,6.03537,6.03492,6.03497,13.32,6.03576,6.03696,6.03548,6.03675,13.32,False
'2018-12-20T04:44:00',6.03497,6.03612,6.03418,6.03424,160.39,6.03674,6.03904,6.0349,6.03556,39.28,True
'2018-12-20T04:45:00',6.03425,6.036,6.03416,6.0349,2089.21,6.03557,6.03905,6.03489,6.03543,37.03,True
'2018-12-20T04:46:00',6.0349,6.03529,6.03423,6.03529,200.89,6.03546,6.03658,6.03524,6.03564,27.76,True
'2018-12-20T04:47:00',6.03524,6.03551,6.03436,6.0353,22.77,6.03563,6.03672,6.03549,6.03579,22.58,False
'2018-12-20T04:48:00',6.0353,6.03541,6.03459,6.03472,61.61,6.03584,6.03638,6.03518,6.03638,19.99,False
'2018-12-20T04:49:00',6.03472,6.0352,6.034,6.03496,74.12,6.03637,6.03815,6.03474,6.0354,18.52,False
'2018-12-20T04:50:00',6.03496,6.03496,6.03424,6.03437,138.05,6.03538,6.03538,6.03482,6.03493,24.43,False
'2018-12-20T04:51:00',6.03437,6.03509,6.03339,6.03408,6151.6201,6.03496,6.03774,6.03408,6.03452,40.27,False
'2018-12-20T04:52:00',6.03408,6.03476,6.03296,6.03416,1867.34,6.03451,6.03759,6.03397,6.03431,59.63,True
'2018-12-20T04:53:00',6.03416,6.03536,6.03306,6.03438,4692.4102,6.03428,6.03785,6.03423,6.03448,167.76,True
'2018-12-20T04:54:00',6.03438,6.03502,6.03306,6.03433,7923.3101,6.03449,6.03804,6.03429,6.03554,54.82,False
'2018-12-20T04:55:00',6.03433,6.0345,6.03331,6.03426,6610.0298,6.03553,6.03556,6.03413,6.03546,18.51,False
'2018-12-20T04:56:00',6.03426,6.0344,6.03288,6.03288,9719.1396,6.03547,6.03549,6.03381,6.03418,18.14,True
'2018-12-20T04:57:00',6.03287,6.03442,6.03285,6.03386,20344.2891,6.03417,6.03469,6.03353,6.03441,36.7,True
'2018-12-20T04:58:00',6.03386,6.03448,6.03309,6.03448,14093.1299,6.03442,6.03687,6.03381,6.0346,34.48,False
'2018-12-20T04:59:00',6.03448,6.03517,6.03363,6.03377,10360.1201,6.03466,6.03748,6.03435,6.03449,35.92,True
'2018-12-20T05:00:00',6.03377,6.03517,6.03339,6.03516,22533.0508,6.03447,6.03525,6.03409,6.0352,40.56,True
'2018-12-20T05:01:00',6.03516,6.03518,6.03382,6.03518,16825.9102,6.03521,6.03578,6.03451,6.03578,35.91,True
'2018-12-20T05:02:00',6.03534,6.0359,6.03439,6.03529,43641.0391,6.03578,6.03913,6.03511,6.03583,39.13,False
'2018-12-20T05:03:00',6.03529,6.03542,6.03439,6.03493,13956.4697,6.03584,6.03596,6.03512,6.03539,33.71,False
'2018-12-20T05:04:00',6.03493,6.03534,6.03373,6.03479,4446.3799,6.03532,6.03573,6.03452,6.03525,53.67,False
'2018-12-20T05:05:00',6.03479,6.03488,6.03404,6.03443,2023.52,6.03528,6.03649,6.03474,6.03519,36.18,False
'2018-12-20T05:06:00',6.03442,6.03577,6.03392,6.03414,13022.1797,6.03514,6.03904,6.03466,6.0349,74.78,False
'2018-12-20T05:07:00',6.03414,6.03532,6.03355,6.03361,21922.1797,6.03493,6.0372,6.03431,6.03504,85.31,True
'2018-12-20T05:08:00',6.0336,6.0354,6.03325,6.03375,30112.1895,6.03433,6.03738,6.03397,6.03534,155.69,False
'2018-12-20T05:09:00',6.03375,6.03545,6.0334,6.03375,30269.8203,6.03532,6.03751,6.03412,6.03455,157.3,True
'2018-12-20T05:10:00',6.03376,6.03554,6.03376,6.034,8040.1201,6.03456,6.03768,6.03456,6.03478,71.9,True
'2018-12-20T05:11:00',6.034,6.0352,6.03366,6.03408,3389.29,6.03478,6.03591,6.03461,6.03486,67.12,True
'2018-12-20T05:12:00',6.0341,6.03618,6.03386,6.03479,4287.79,6.03487,6.03874,6.03486,6.03561,70.88,False
'2018-12-20T05:13:00',6.03487,6.03618,6.03427,6.03463,6151.98,6.03574,6.03804,6.03519,6.03549,75.64,False
'2018-12-20T05:14:00',6.03464,6.03501,6.03433,6.03443,3920.48,6.03546,6.0365,6.03513,6.03525,46.1,True
'2018-12-20T05:15:00',6.03442,6.03529,6.03422,6.03529,813.56,6.03524,6.03734,6.03504,6.03622,26.12,True
'2018-12-20T05:16:00',6.03529,6.03554,6.03397,6.03535,8366.8701,6.0362,6.03773,6.03504,6.03729,72.89,True
'2018-12-20T05:17:00',6.03426,6.03535,6.03423,6.03535,18104.6309,6.0351,6.03746,6.035,6.03736,53.16,False
'2018-12-20T05:18:00',6.03535,6.03535,6.03366,6.03529,36714.8906,6.03735,6.03753,6.03459,6.03735,96.93,False
'2018-12-20T05:19:00',6.03529,6.03537,6.03367,6.03398,19688.3594,6.03734,6.03741,6.0344,6.03482,93.49,True
'2018-12-20T05:20:00',6.03436,6.03537,6.03346,6.03409,7535.6899,6.0359,6.03693,6.03446,6.03555,79.03,False
'2018-12-20T05:21:00',6.03409,6.0353,6.03367,6.03407,26363.9902,6.03557,6.03706,6.03442,6.03494,89.93,True
'2018-12-20T05:22:00',6.03411,6.03526,6.03357,6.03526,12609.8799,6.03497,6.03744,6.03465,6.03722,75.31,False
'2018-12-20T05:23:00',6.03526,6.03526,6.03396,6.03413,13569.9297,6.03723,6.0376,6.03496,6.03497,55.46,True
'2018-12-20T05:24:00',6.03407,6.03526,6.03387,6.03415,10355.46,6.03488,6.03718,6.03454,6.03496,39.34,False
'2018-12-20T05:25:00',6.03415,6.0343,6.03346,6.03375,23274.3398,6.035,6.03563,6.03444,6.0345,58.41,False
'2018-12-20T05:26:00',6.03375,6.03525,6.03306,6.03359,8506.5303,6.03452,6.03701,6.03401,6.03435,57.65,False
'2018-12-20T05:27:00',6.03473,6.03473,6.03309,6.03354,8056.25,6.03661,6.03666,6.03408,6.03439,73.08,True
'2018-12-20T05:28:00',6.03354,6.03536,6.0331,6.03383,6385.8999,6.03434,6.03721,6.03404,6.0347,69.61,False
'2018-12-20T05:29:00',6.03387,6.03463,6.0329,6.03339,5915.2002,6.03473,6.0364,6.03399,6.03433,67.42,True
'2018-12-20T05:30:00',6.03337,6.03849,6.03284,6.03701,3259.4099,6.03429,6.0478,6.03358,6.04007,76.9,True
'2018-12-20T05:31:00',6.03701,6.03965,6.03701,6.03783,57.18,6.04008,6.04777,6.03848,6.04203,22.37,True
'2018-12-20T05:32:00',6.03783,6.03936,6.03783,6.03901,82.77,6.04743,6.04797,6.0403,6.04045,52.5,True
'2018-12-20T05:33:00',6.03901,6.04097,6.03901,6.04076,110.45,6.04042,6.04318,6.04023,6.04228,111.25,True
'2018-12-20T05:34:00',6.04066,6.04139,6.03441,6.04139,83.55,6.04226,6.04344,6.04044,6.04284,59.25,False
'2018-12-20T05:35:00',6.04139,6.04139,6.0345,6.04116,71.58,6.04284,6.04318,6.04057,6.0427,73.25,False
'2018-12-20T05:36:00',6.04116,6.04146,6.03498,6.04098,45.95,6.0427,6.04824,6.04104,6.04299,59.5,False
'2018-12-20T05:37:00',6.04098,6.0415,6.03339,6.03711,75.59,6.04244,6.04361,6.03857,6.03881,80.0,False
'2018-12-20T05:38:00',6.03711,6.03711,6.03711,6.03711,91.5,6.03882,6.0389,6.03783,6.03807,91.5,False
'2018-12-20T05:39:00',6.03711,6.03711,6.03664,6.03668,37.5,6.03806,6.03868,6.0379,6.03816,37.5,True
'2018-12-20T05:40:00',6.03668,6.03926,6.03656,6.03731,90.76,6.03814,6.04808,6.03814,6.03968,90.0,False
'2018-12-20T05:41:00',6.03731,6.03731,6.03667,6.03667,57.0,6.03966,6.0403,6.03947,6.04013,57.0,True
'2018-12-20T05:42:00',6.03667,6.03736,6.03667,6.03736,59.25,6.0401,6.04036,6.03989,6.04012,59.25,True
'2018-12-20T05:43:00',6.03736,6.03811,6.03715,6.03811,45.0,6.04011,6.04034,6.03969,6.04022,45.0,True
'2018-12-20T05:44:00',6.03811,6.04369,6.03538,6.04369,56.13,6.0402,6.04942,6.0396,6.04508,52.0,False
'2018-12-20T05:45:00',6.04369,6.04369,6.0426,6.0426,59.25,6.04536,6.04942,6.04383,6.04416,62.75,False
'2018-12-20T05:46:00',6.0426,6.04299,6.03523,6.04254,33.75,6.04415,6.04783,6.04174,6.04408,32.75,True
'2018-12-20T05:47:00',6.04254,6.04293,6.03579,6.04293,32.83,6.04386,6.04436,6.04216,6.0443,30.5,False
'2018-12-20T05:48:00',6.04293,6.04293,6.03561,6.04256,31.5,6.0443,6.0444,6.04207,6.04361,36.25,True
'2018-12-20T05:49:00',6.04256,6.04277,6.04225,6.04277,34.5,6.04361,6.04419,6.04279,6.04419,38.0,False
'2018-12-20T05:50:00',6.04277,6.04277,6.035,6.04248,38.38,6.04419,6.04421,6.04147,6.04309,31.5,False
'2018-12-20T05:51:00',6.04248,6.04606,6.03761,6.03795,90.2,6.04368,6.04914,6.04291,6.04587,94.31,True
'2018-12-20T05:52:00',6.04436,6.04757,6.03885,6.04757,53.28,6.0457,6.04969,6.0457,6.04964,66.25,True
'2018-12-20T05:53:00',6.04757,6.05241,6.04466,6.05169,142.82,6.04962,6.05744,6.04733,6.05348,165.0,False
'2018-12-20T05:54:00',6.05169,6.05169,6.04445,6.05116,464.8,6.05348,6.0601,6.05071,6.05284,109.5,False
'2018-12-20T05:55:00',6.05116,6.05116,6.04392,6.05056,370.98,6.05284,6.06204,6.05009,6.05339,173.25,False
'2018-12-20T05:56:00',6.05056,6.05249,6.04545,6.04548,66.89,6.05339,6.05449,6.05077,6.05245,86.75,True
'2018-12-20T05:57:00',6.04542,6.05264,6.04505,6.05096,63.46,6.05242,6.06231,6.05179,6.05208,61.0,True
'2018-12-20T05:58:00',6.05096,6.05624,6.045,6.05256,147.82,6.05211,6.06202,6.0518,6.05338,132.25,True
'2018-12-20T05:59:00',6.05256,6.05575,6.04739,6.05575,118.49,6.05337,6.05822,6.053,6.05653,119.75,True
'2018-12-20T06:00:00',6.05575,6.05603,6.05433,6.05467,24.84,6.05652,6.05981,6.05651,6.05934,48.02,True
'2018-12-20T06:01:00',6.05459,6.05487,6.05415,6.0547,24.05,6.05934,6.05971,6.05904,6.05954,48.75,True
'2018-12-20T06:02:00',6.0547,6.0554,6.05443,6.05499,22.94,6.05961,6.06025,6.05924,6.05994,47.25,False
'2018-12-20T06:03:00',6.05499,6.05499,6.05421,6.05421,11.84,6.05981,6.05981,6.05924,6.05931,24.0,False
'2018-12-20T06:04:00',6.05421,6.0548,6.05421,6.05421,13.32,6.05924,6.05971,6.05924,6.05924,27.0,True
'2018-12-20T06:05:00',6.05499,6.05775,6.05499,6.05759,61.46,6.05989,6.06267,6.05989,6.06211,56.89,True
'2018-12-20T06:06:00',6.05759,6.06799,6.05751,6.06012,36.55,6.06209,6.07249,6.0619,6.06548,31.99,True
'2018-12-20T06:07:00',6.05997,6.06277,6.05976,6.06277,12.6,6.06532,6.06738,6.06511,6.06738,20.19,False
'2018-12-20T06:08:00',6.06277,6.06334,6.06054,6.06166,37.21,6.06735,6.06844,6.06542,6.06574,49.75,True
'2018-12-20T06:09:00',6.06167,6.06303,6.06006,6.06186,74.48,6.06574,6.06778,6.06539,6.06699,50.55,True
'2018-12-20T06:10:00',6.06235,6.06409,6.06235,6.06357,68.21,6.06776,6.06973,6.06748,6.0687,35.91,True
'2018-12-20T06:11:00',6.06352,6.06405,6.06327,6.06376,63.0,6.0687,6.0695,6.0687,6.06934,31.46,True
'2018-12-20T06:12:00',6.06379,6.06479,6.06378,6.06457,57.74,6.06937,6.07029,6.06936,6.07015,50.5,True
'2018-12-20T06:13:00',6.0646,6.06524,6.06442,6.06476,48.0,6.07018,6.07043,6.07,6.07034,45.32,True
'2018-12-20T06:14:00',6.06475,6.06561,6.06461,6.06534,35.25,6.07033,6.07088,6.07019,6.07061,28.79,False
'2018-12-20T06:15:00',6.06537,6.06664,6.06132,6.06136,84.67,6.07061,6.07289,6.0669,6.06694,57.69,True
'2018-12-20T06:16:00',6.06139,6.0661,6.06006,6.06503,67.8,6.06697,6.07143,6.06464,6.07121,68.0,True
'2018-12-20T06:17:00',6.06654,6.06685,6.06515,6.06641,37.82,6.07226,6.07226,6.07104,6.07199,42.38,False
'2018-12-20T06:18:00',6.06644,6.06688,6.06612,6.0663,23.62,6.07202,6.07246,6.07166,6.07188,24.0,False
'2018-12-20T06:19:00',6.06628,6.06628,6.06521,6.06542,7.45,6.07186,6.07186,6.07077,6.07081,10.49,False
'2018-12-20T06:20:00',6.06542,6.06594,6.06471,6.06471,30.02,6.07079,6.07139,6.07022,6.07022,55.5,True
'2018-12-20T06:21:00',6.06471,6.06582,6.0645,6.06561,38.74,6.07011,6.07141,6.06994,6.0712,57.75,True
'2018-12-20T06:22:00',6.0656,6.06608,6.0656,6.06608,44.16,6.0712,6.07166,6.07118,6.07166,51.0,False
'2018-12-20T06:23:00',6.06607,6.06612,6.06598,6.06601,35.08,6.07165,6.07209,6.07145,6.07156,46.12,True
'2018-12-20T06:24:00',6.06598,6.06717,6.06568,6.06602,78.36,6.07156,6.07275,6.07121,6.0716,79.5,False
'2018-12-20T06:25:00',6.06603,6.06606,6.06202,6.06204,60.26,6.07161,6.07164,6.06774,6.06774,46.96,False
'2018-12-20T06:26:00',6.06204,6.06332,6.04252,6.0519,53.1,6.0678,6.0678,6.04722,6.05821,59.78,True
'2018-12-20T06:27:00',6.05184,6.05759,6.05138,6.05471,39.39,6.05821,6.06609,6.05791,6.06156,49.65,True
'2018-12-20T06:28:00',6.05471,6.06004,6.05406,6.0555,66.64,6.06154,6.06527,6.05984,6.06101,89.81,False
'2018-12-20T06:29:00',6.0555,6.0555,6.05411,6.05412,32.7,6.061,6.061,6.05909,6.05952,52.49,False
'2018-12-20T06:30:00',6.05412,6.05471,6.05396,6.05406,32.34,6.05954,6.06057,6.05881,6.05951,52.12,False
'2018-12-20T06:31:00',6.05406,6.05406,6.05288,6.05288,46.31,6.05948,6.06061,6.05792,6.05801,59.99,False
'2018-12-20T06:32:00',6.05278,6.05305,6.05229,6.05229,54.01,6.05782,6.05863,6.05702,6.05707,80.23,True
'2018-12-20T06:33:00',6.05229,6.05243,6.05183,6.05218,51.57,6.05708,6.05805,6.05691,6.05776,63.74,False
'2018-12-20T06:34:00',6.05217,6.05235,6.0517,6.05171,39.36,6.05775,6.05793,6.05728,6.05729,40.12,True
'2018-12-20T06:35:00',6.05174,6.05257,6.05131,6.05176,60.58,6.05732,6.05817,6.05644,6.05733,72.0,True
'2018-12-20T06:36:00',6.05176,6.05218,6.05129,6.05218,40.1,6.05731,6.05779,6.05676,6.05778,41.62,True
'2018-12-20T06:37:00',6.0522,6.05403,6.05216,6.05392,93.98,6.05781,6.06141,6.05777,6.05951,102.71,True
'2018-12-20T06:38:00',6.05391,6.05692,6.0503,6.05583,94.82,6.05951,6.0683,6.05451,6.06721,110.02,False
'2018-12-20T06:39:00',6.05087,6.05846,6.04589,6.04758,60.07,6.06226,6.06818,6.05206,6.05431,67.67,False
'2018-12-20T06:40:00',6.0476,6.04767,6.04577,6.04636,32.15,6.05432,6.05432,6.05148,6.05172,37.87,True
'2018-12-20T06:41:00',6.04636,6.06014,6.04601,6.05661,105.58,6.05173,6.07078,6.05134,6.06475,124.92,False
'2018-12-20T06:42:00',6.05544,6.05746,6.04809,6.05254,30.06,6.06356,6.06683,6.05661,6.06121,30.44,True
'2018-12-20T06:43:00',6.05247,6.05363,6.05247,6.05317,9.62,6.06114,6.06247,6.06114,6.0621,9.62,True
'2018-12-20T06:44:00',6.05299,6.05409,6.05286,6.05409,10.36,6.06191,6.06316,6.06178,6.06316,10.36,False
'2018-12-20T06:45:00',6.05412,6.05412,6.05349,6.05352,7.4,6.06319,6.06319,6.06258,6.06266,7.4,False
'2018-12-20T06:46:00',6.05341,6.05376,6.05295,6.05301,8.88,6.06255,6.06291,6.06214,6.0622,8.88,True
'2018-12-20T06:47:00',6.05317,6.05403,6.05302,6.05403,9.62,6.06236,6.06335,6.06228,6.06335,9.62,False
'2018-12-20T06:48:00',6.05398,6.05413,6.05313,6.05338,7.03,6.06329,6.06344,6.06247,6.06275,7.03,False
'2018-12-20T06:49:00',6.05343,6.05359,6.05306,6.05316,6.29,6.06281,6.06297,6.06251,6.06264,6.29,True
'2018-12-20T06:50:00',6.05309,6.05385,6.05293,6.05355,6.29,6.06256,6.06332,6.06245,6.06311,6.29,True
'2018-12-20T06:51:00',6.05361,6.054,6.05339,6.054,5.92,6.06317,6.06363,6.06295,6.06363,5.92,False
'2018-12-20T06:52:00',6.05421,6.0556,6.05019,6.05449,53.78,6.06384,6.06436,6.05633,6.06106,55.31,True
'2018-12-20T06:53:00',6.05451,6.05511,6.05245,6.05487,23.16,6.06108,6.06631,6.06091,6.06415,20.51,False
'2018-12-20T06:54:00',6.05516,6.0564,6.05448,6.05607,26.98,6.06445,6.06445,6.06164,6.06165,26.98,True
'2018-12-20T06:55:00',6.05605,6.05727,6.05581,6.05639,59.24,6.06163,6.06293,6.06139,6.06197,59.62,True
'2018-12-20T06:56:00',6.05641,6.05719,6.05595,6.05674,81.36,6.062,6.06279,6.06154,6.06233,82.5,True
'2018-12-20T06:57:00',6.05673,6.05697,6.05613,6.05697,63.75,6.06232,6.06255,6.06172,6.06255,63.75,True
'2018-12-20T06:58:00',6.05695,6.05757,6.05695,6.05749,54.0,6.06253,6.06315,6.06253,6.06307,54.0,True
'2018-12-20T06:59:00',6.05753,6.05806,6.05748,6.05795,55.5,6.06311,6.06364,6.06306,6.06353,55.5,False
'2018-12-20T07:00:00',6.05795,6.05819,6.05646,6.0569,66.37,6.06189,6.06357,6.06085,6.06137,66.37,True
'2018-12-20T07:01:00',6.05692,6.05719,6.0569,6.05701,27.75,6.06137,6.06164,6.06137,6.06164,27.75,True
'2018-12-20T07:02:00',6.05703,6.05741,6.05703,6.05709,27.0,6.06164,6.06178,6.06149,6.06149,27.0,True
'2018-12-20T07:03:00',6.05708,6.05792,6.05708,6.05776,32.25,6.06149,6.06253,6.06129,6.0625,32.25,True
'2018-12-20T07:04:00',6.05775,6.05827,6.05674,6.05827,69.74,6.0625,6.06386,6.06155,6.06386,70.5,False
'2018-12-20T07:05:00',6.05833,6.05848,6.05748,6.05803,51.75,6.06392,6.06408,6.0624,6.06289,51.75,False
'2018-12-20T07:06:00',6.05802,6.05802,6.05744,6.05787,62.25,6.06289,6.06289,6.06232,6.06286,62.25,False
'2018-12-20T07:07:00',6.05786,6.0583,6.05683,6.05683,76.5,6.06286,6.06325,6.06205,6.06205,76.5,False
'2018-12-20T07:08:00',6.05685,6.05699,6.05563,6.05564,70.87,6.06205,6.06205,6.06094,6.06094,71.25,True
'2018-12-20T07:09:00',6.05566,6.05611,6.05516,6.05611,61.5,6.06094,6.06153,6.06066,6.06153,61.5,False
'2018-12-20T07:10:00',6.05609,6.05609,6.05533,6.05533,42.75,6.06153,6.06166,6.06093,6.06093,42.75,True
'2018-12-20T07:11:00',6.05535,6.05569,6.05488,6.05541,30.0,6.06094,6.06127,6.06046,6.06099,30.0,True
'2018-12-20T07:12:00',6.05542,6.05722,6.05279,6.05657,73.5,6.061,6.06267,6.05584,6.06199,72.74,False
'2018-12-20T07:13:00',6.05587,6.05597,6.05289,6.05383,131.87,6.06145,6.06183,6.05867,6.0594,134.24,True
'2018-12-20T07:14:00',6.0538,6.05486,6.05129,6.05441,107.61,6.05938,6.06069,6.05718,6.06001,104.17,True
'2018-12-20T07:15:00',6.05447,6.05597,6.05422,6.05551,66.0,6.06006,6.06215,6.05936,6.06099,54.22,True
'2018-12-20T07:16:00',6.05553,6.05673,6.05255,6.05605,74.94,6.06099,6.06234,6.0574,6.06166,74.18,True
'2018-12-20T07:17:00',6.05609,6.05853,6.05291,6.05809,91.11,6.06169,6.06421,6.05715,6.06369,88.85,False
'2018-12-20T07:18:00',6.05806,6.05862,6.05726,6.05787,69.37,6.06365,6.06408,6.06284,6.06345,62.5,False
'2018-12-20T07:19:00',6.05786,6.05847,6.05742,6.05763,83.25,6.06345,6.06412,6.06313,6.06389,73.75,True
'2018-12-20T07:20:00',6.05763,6.05796,6.05761,6.0578,23.25,6.06365,6.06422,6.06365,6.06402,12.98,False
'2018-12-20T07:21:00',6.0578,6.05792,6.0555,6.0577,58.22,6.06392,6.06471,6.05861,6.0638,49.9,True
'2018-12-20T07:22:00',6.0577,6.05819,6.05619,6.05806,38.67,6.06375,6.0654,6.0632,6.06451,32.91,False
'2018-12-20T07:23:00',6.05769,6.05821,6.0572,6.05736,66.0,6.06469,6.06512,6.06345,6.06361,64.5,False
'2018-12-20T07:24:00',6.05735,6.05777,6.05346,6.05346,89.46,6.06361,6.06478,6.0591,6.0607,76.93,True
'2018-12-20T07:25:00',6.05344,6.0555,6.05214,6.05478,98.92,6.0607,6.06205,6.05642,6.06125,60.92,True
'2018-12-20T07:26:00',6.05425,6.05594,6.05354,6.05528,71.31,6.06101,6.06298,6.06072,6.06167,54.21,False
'2018-12-20T07:27:00',6.05528,6.05533,6.0488,6.05039,49.13,6.06162,6.06171,6.05649,6.05924,43.06,False
'2018-12-20T07:28:00',6.05042,6.05176,6.04963,6.05083,33.7,6.05924,6.05924,6.05768,6.05775,34.46,False
'2018-12-20T07:29:00',6.05084,6.0512,6.04862,6.04862,30.52,6.05775,6.05786,6.05344,6.05344,45.34,True
'2018-12-20T07:30:00',6.04852,6.05027,6.0484,6.04942,17.24,6.05344,6.05669,6.05344,6.05556,32.1,True
'2018-12-20T07:31:00',6.04947,6.05114,6.04933,6.05086,13.03,6.05556,6.05652,6.05556,6.05652,20.25,False
'2018-12-20T07:32:00',6.05109,6.05598,6.04829,6.04929,40.87,6.05652,6.06325,6.05458,6.05517,46.7,False
'2018-12-20T07:33:00',6.04882,6.04909,6.04826,6.04866,31.5,6.05517,6.0552,6.0517,6.05208,32.25,False
'2018-12-20T07:34:00',6.04876,6.04916,6.04649,6.04649,35.25,6.05208,6.05263,6.05075,6.05075,35.25,False
'2018-12-20T07:35:00',6.04639,6.04639,6.04131,6.04439,35.05,6.05075,6.05109,6.04687,6.04976,40.96,True
'2018-12-20T07:36:00',6.04466,6.04641,6.04466,6.04641,16.86,6.04976,6.05113,6.04976,6.05094,16.86,True
'2018-12-20T07:37:00',6.04641,6.0471,6.04619,6.04671,26.19,6.05097,6.05242,6.05094,6.05174,27.34,True
'2018-12-20T07:38:00',6.04671,6.0471,6.04671,6.047,19.5,6.05161,6.05211,6.05144,6.05174,19.5,True
'2018-12-20T07:39:00',6.047,6.04948,6.047,6.04907,20.2,6.05164,6.05486,6.05164,6.05445,22.1,True
'2018-12-20T07:40:00',6.04892,6.04997,6.04876,6.04997,10.37,6.0543,6.05538,6.05414,6.05538,11.13,False
'2018-12-20T07:41:00',6.04986,6.05037,6.04952,6.04974,19.04,6.05526,6.0556,6.05423,6.05475,12.96,True
'2018-12-20T07:42:00',6.04974,6.05031,6.04888,6.05027,16.09,6.0547,6.05577,6.05381,6.05506,10.01,True
'2018-12-20T07:43:00',6.05041,6.05428,6.05034,6.05198,23.68,6.05506,6.05711,6.05506,6.05681,48.0,False
'2018-12-20T07:44:00',6.05225,6.05284,6.05045,6.05092,25.91,6.05668,6.05775,6.05555,6.05555,49.85,False
'2018-12-20T07:45:00',6.0507,6.05181,6.04991,6.05022,21.46,6.0554,6.0567,6.05526,6.05569,40.08,True
'2018-12-20T07:46:00',6.05034,6.05168,6.0496,6.05144,15.54,6.05569,6.05704,6.0549,6.05609,31.87,True
'2018-12-20T07:47:00',6.05139,6.05154,6.05111,6.05145,8.88,6.05609,6.05632,6.05609,6.05632,18.0,False
'2018-12-20T07:48:00',6.05139,6.05258,6.05081,6.05091,13.69,6.05632,6.05692,6.05562,6.05585,27.75,False
'2018-12-20T07:49:00',6.05109,6.0515,6.05093,6.05093,7.03,6.05585,6.05618,6.05544,6.05544,14.25,True
'2018-12-20T07:50:00',6.051,6.05191,6.05095,6.05117,9.25,6.05544,6.05594,6.05539,6.05539,18.75,True
'2018-12-20T07:51:00',6.05112,6.05185,6.05063,6.05166,10.36,6.05539,6.05762,6.05526,6.05615,21.0,True
'2018-12-20T07:52:00',6.05166,6.05317,6.05166,6.05317,14.8,6.05628,6.05755,6.05628,6.05755,30.0,False
'2018-12-20T07:53:00',6.05317,6.05481,6.04666,6.04711,34.65,6.05739,6.0596,6.05205,6.05246,54.75,True
'2018-12-20T07:54:00',6.04727,6.04788,6.04692,6.04788,8.51,6.05246,6.05246,6.05192,6.05214,17.25,False
'2018-12-20T07:55:00',6.04793,6.04899,6.03802,6.04595,47.72,6.05214,6.05441,6.04349,6.04921,72.18,False
'2018-12-20T07:56:00',6.04584,6.04701,6.04317,6.04449,21.57,6.04921,6.05041,6.04845,6.04974,35.25,True
'2018-12-20T07:57:00',6.04455,6.04743,6.04443,6.04592,21.87,6.04974,6.05164,6.04974,6.05161,40.11,False
'2018-12-20T07:58:00',6.04604,6.04636,6.04588,6.04618,11.19,6.05164,6.05182,6.05105,6.05105,13.47,False
'2018-12-20T07:59:00',6.04601,6.04902,6.04526,6.04526,48.58,6.05105,6.05469,6.04954,6.04971,61.21,False
'2018-12-20T08:00:00',6.04526,6.04526,6.03941,6.04059,56.84,6.04984,6.04992,6.04491,6.04612,54.95,False
'2018-12-20T08:01:00',6.0407,6.04137,6.03905,6.03905,12.21,6.04622,6.04695,6.0447,6.0447,12.21,True
'2018-12-20T08:02:00',6.03933,6.04167,6.03865,6.04097,50.02,6.04498,6.04734,6.04405,6.04661,53.01,True
'2018-12-20T08:03:00',6.04122,6.04426,6.03987,6.04389,74.65,6.04686,6.04891,6.04551,6.04854,73.49,False
'2018-12-20T08:04:00',6.04396,6.04527,6.0409,6.04226,110.96,6.04854,6.05008,6.04564,6.04584,141.29,False
'2018-12-20T08:05:00',6.04226,6.04283,6.0378,6.03931,81.96,6.04594,6.04604,6.04301,6.04314,109.7,True
'2018-12-20T08:06:00',6.03931,6.03974,6.03751,6.03895,83.25,6.04321,6.04507,6.04286,6.04432,100.35,True
'2018-12-20T08:07:00',6.03906,6.04774,6.03838,6.04537,76.0,6.04442,6.05234,6.04375,6.05073,112.16,True
'2018-12-20T08:08:00',6.04516,6.05083,6.04364,6.05049,31.1,6.05052,6.05619,6.05029,6.05586,31.86,False
'2018-12-20T08:09:00',6.05061,6.05124,6.04863,6.05012,30.34,6.05597,6.05661,6.05399,6.05549,30.72,False
'2018-12-20T08:10:00',6.05017,6.05017,6.04407,6.04692,33.33,6.05554,6.05554,6.04943,6.05181,48.13,False
'2018-12-20T08:11:00',6.04718,6.0474,6.04593,6.04593,32.19,6.05247,6.05247,6.05111,6.05121,60.31,True
'2018-12-20T08:12:00',6.04614,6.04734,6.04588,6.04687,68.82,6.05121,6.0527,6.05041,6.05224,93.51,False
'2018-12-20T08:13:00',6.04687,6.04718,6.03947,6.04089,60.82,6.05111,6.05255,6.04374,6.04514,94.05,True
'2018-12-20T08:14:00',6.04089,6.04356,6.03907,6.04321,39.96,6.04511,6.04886,6.04228,6.04857,64.26,True
'2018-12-20T08:15:00',6.04315,6.04383,6.04315,6.04371,14.06,6.04852,6.04919,6.04851,6.04907,15.2,True
'2018-12-20T08:16:00',6.04387,6.04739,6.04386,6.04716,42.55,6.04923,6.05204,6.04923,6.05141,77.11,False
'2018-12-20T08:17:00',6.04736,6.04784,6.04215,6.04246,111.66,6.05151,6.05238,6.04718,6.04749,166.78,False
'2018-12-20T08:18:00',6.04246,6.04265,6.04142,6.04163,253.02,6.04727,6.04789,6.04648,6.04665,139.15,True
'2018-12-20T08:19:00',6.04165,6.04287,6.04142,6.04238,235.54,6.04665,6.04793,6.04642,6.04717,245.09,False
'2018-12-20T08:20:00',6.04263,6.0431,6.03876,6.03936,149.16,6.04717,6.0486,6.04244,6.04383,193.3,True
'2018-12-20T08:21:00',6.03929,6.04318,6.03921,6.04297,81.11,6.04383,6.04822,6.04333,6.04691,113.21,True
'2018-12-20T08:22:00',6.04292,6.04411,6.04096,6.04312,94.99,6.04691,6.04893,6.04398,6.04825,111.71,False
'2018-12-20T08:23:00',6.04342,6.04383,6.04204,6.04287,111.14,6.04825,6.04862,6.04642,6.04694,210.67,False
'2018-12-20T08:24:00',6.04264,6.04316,6.04178,6.04216,73.0,6.04694,6.04768,6.04492,6.04671,114.37,False
'2018-12-20T08:25:00',6.04232,6.04246,6.03988,6.03996,168.24,6.04671,6.04671,6.04244,6.04457,162.58,False
'2018-12-20T08:26:00',6.03996,6.04016,6.03248,6.03877,118.15,6.0444,6.04489,6.04012,6.04362,167.88,False
'2018-12-20T08:27:00',6.03877,6.03902,6.03329,6.03336,56.25,6.04365,6.0439,6.03829,6.03852,89.31,False
'2018-12-20T08:28:00',6.03344,6.03348,6.02786,6.03004,121.46,6.03881,6.03885,6.03042,6.03435,174.07,True
'2018-12-20T08:29:00',6.03004,6.03213,6.02777,6.03167,91.63,6.03434,6.03787,6.0321,6.03704,140.95,False
'2018-12-20T08:30:00',6.03167,6.03225,6.02878,6.02977,57.18,6.03697,6.03709,6.03381,6.03487,72.3,True
'2018-12-20T08:31:00',6.02964,6.03283,6.02951,6.03123,113.02,6.03487,6.03768,6.03487,6.0365,136.9,False
'2018-12-20T08:32:00',6.03109,6.03264,6.02975,6.03081,147.04,6.03646,6.03768,6.03303,6.03574,172.06,False
'2018-12-20T08:33:00',6.03023,6.03159,6.02928,6.02928,96.17,6.0349,6.0368,6.03329,6.03329,113.42,False
'2018-12-20T08:34:00',6.02924,6.03193,6.02684,6.02849,59.26,6.03329,6.03561,6.03082,6.03198,112.71,False
'2018-12-20T08:35:00',6.02852,6.03086,6.02661,6.0282,51.73,6.03198,6.03445,6.03086,6.03163,91.05,False
'2018-12-20T08:36:00',6.02789,6.02909,6.02486,6.02556,94.76,6.03163,6.03292,6.02825,6.02934,176.25,True
'2018-12-20T08:37:00',6.02555,6.02869,6.02555,6.02748,78.75,6.02934,6.03211,6.02848,6.03064,107.25,True
'2018-12-20T08:38:00',6.02748,6.03025,6.02714,6.03002,123.64,6.03071,6.03358,6.03022,6.03285,130.5,False
'2018-12-20T08:39:00',6.03002,6.03002,6.02808,6.0282,93.75,6.03296,6.03321,6.03133,6.03144,94.5,True
'2018-12-20T08:40:00',6.02841,6.02994,6.02787,6.0298,82.14,6.03144,6.03283,6.03062,6.03228,109.5,False
'2018-12-20T08:41:00',6.02961,6.03066,6.0285,6.02961,64.75,6.03228,6.03323,6.03061,6.03226,130.7,True
'2018-12-20T08:42:00',6.02988,6.0371,6.02892,6.03207,99.79,6.03226,6.04264,6.03225,6.03657,146.44,False
'2018-12-20T08:43:00',6.03226,6.03327,6.02682,6.02795,109.41,6.03629,6.03716,6.03071,6.03178,110.68,False
'2018-12-20T08:44:00',6.02784,6.02828,6.02551,6.02641,66.85,6.03173,6.03211,6.02935,6.03024,67.15,False
'2018-12-20T08:45:00',6.02651,6.02651,6.02417,6.0248,124.46,6.03034,6.03034,6.02802,6.02864,123.75,True
'2018-12-20T08:46:00',6.0249,6.02681,6.02429,6.02681,123.74,6.02879,6.0307,6.02823,6.0307,126.0,True
'2018-12-20T08:47:00',6.02692,6.02766,6.02643,6.02766,132.75,6.03081,6.03122,6.02984,6.03064,131.62,True
'2018-12-20T08:48:00',6.02766,6.03011,6.02723,6.02837,143.98,6.03042,6.03324,6.03002,6.03231,137.99,True
'2018-12-20T08:49:00',6.02715,6.02963,6.02715,6.02926,50.06,6.03106,6.03352,6.03106,6.03309,49.65,True
'2018-12-20T08:50:00',6.02904,6.03239,6.0289,6.03203,64.12,6.03288,6.03614,6.03279,6.03574,61.55,False
'2018-12-20T08:51:00',6.03216,6.03379,6.02988,6.03066,114.75,6.03574,6.03728,6.03377,6.03406,113.58,False
'2018-12-20T08:52:00',6.03023,6.03023,6.02778,6.02855,69.67,6.03406,6.03406,6.03112,6.03152,73.5,False
'2018-12-20T08:53:00',6.02855,6.03006,6.02767,6.02817,78.09,6.03162,6.03266,6.03064,6.03205,86.44,False
'2018-12-20T08:54:00',6.02827,6.02827,6.02504,6.02511,44.42,6.03205,6.03205,6.02872,6.02895,57.75,True
'2018-12-20T08:55:00',6.02506,6.02636,6.02475,6.02588,90.8,6.0288,6.03021,6.0277,6.02971,113.25,True
'2018-12-20T08:56:00',6.0257,6.02986,6.02503,6.02944,93.69,6.02959,6.03405,6.02886,6.03328,111.45,True
'2018-12-20T08:57:00',6.02976,6.03448,6.0292,6.03294,135.22,6.03378,6.03904,6.03303,6.03678,172.6,True
'2018-12-20T08:58:00',6.03312,6.03619,6.03193,6.03515,136.79,6.03695,6.03946,6.03482,6.03895,142.7,True
'2018-12-20T08:59:00',6.03534,6.04254,6.03503,6.04199,151.89,6.03908,6.04629,6.03886,6.04588,159.77,False
'2018-12-20T09:00:00',6.04199,6.04368,6.03329,6.03834,167.2,6.04583,6.04838,6.04138,6.04306,276.99,True
'2018-12-20T09:01:00',6.03834,6.04668,6.03718,6.04658,159.65,6.043,6.04982,6.04097,6.04972,243.58,False
'2018-12-20T09:02:00',6.04668,6.04698,6.04341,6.04348,216.64,6.04982,6.05016,6.04705,6.04714,225.75,False
'2018-12-20T09:03:00',6.04348,6.04538,6.04114,6.04238,256.34,6.04724,6.04782,6.04505,6.04603,279.41,True
'2018-12-20T09:04:00',6.04232,6.04329,6.04139,6.04266,278.42,6.04603,6.04677,6.04517,6.0459,306.0,False
'2018-12-20T09:05:00',6.04273,6.04335,6.04155,6.04201,342.03,6.0459,6.047,6.04534,6.04547,383.58,True
'2018-12-20T09:06:00',6.04191,6.04279,6.04118,6.04211,151.49,6.04544,6.04636,6.0447,6.04573,152.25,True
'2018-12-20T09:07:00',6.04211,6.04376,6.04178,6.04252,119.22,6.04577,6.04729,6.04514,6.04621,151.5,True
'2018-12-20T09:08:00',6.04239,6.04446,6.04113,6.04391,129.87,6.046,6.04786,6.04497,6.04745,166.49,True
'2018-12-20T09:09:00',6.04377,6.04516,6.04312,6.04486,237.6,6.04732,6.04832,6.04647,6.04824,247.9,False
'2018-12-20T09:10:00',6.04486,6.04678,6.0401,6.04155,167.97,6.04798,6.04936,6.0434,6.04459,203.44,True
'2018-12-20T09:11:00',6.04144,6.04398,6.04028,6.04387,196.9,6.04459,6.04848,6.04316,6.04771,230.22,False
'2018-12-20T09:12:00',6.04376,6.0472,6.04245,6.04363,101.89,6.0476,6.05104,6.04619,6.04735,143.99,True
'2018-12-20T09:13:00',6.04343,6.047,6.04245,6.04503,176.08,6.04735,6.04995,6.046,6.04831,187.32,False
'2018-12-20T09:14:00',6.04503,6.04678,6.04245,6.04287,249.72,6.04846,6.04966,6.04614,6.04675,285.0,False
'2018-12-20T09:15:00',6.04309,6.04569,6.04241,6.04269,405.31,6.04675,6.04769,6.04551,6.04648,413.62,True
'2018-12-20T09:16:00',6.04265,6.04465,6.04216,6.04349,395.93,6.04635,6.04804,6.04571,6.04738,394.87,True
'2018-12-20T09:17:00',6.04354,6.04396,6.04254,6.04386,125.25,6.04738,6.0475,6.04624,6.0472,126.75,False
'2018-12-20T09:18:00',6.04386,6.04746,6.04365,6.04367,219.42,6.0469,6.05006,6.0469,6.04734,215.24,False
'2018-12-20T09:19:00',6.04367,6.04439,6.03755,6.03755,227.54,6.04732,6.04796,6.04155,6.04155,285.79,True
'2018-12-20T09:20:00',6.03755,6.04168,6.03743,6.0413,307.68,6.04158,6.04556,6.04103,6.04528,316.36,True
'2018-12-20T09:21:00',6.04132,6.0444,6.03867,6.04376,181.0,6.04528,6.04802,6.04234,6.0474,180.26,True
'2018-12-20T09:22:00',6.04351,6.04549,6.04252,6.0441,149.57,6.0474,6.04858,6.04623,6.04787,177.75,True
'2018-12-20T09:23:00',6.04416,6.04694,6.04398,6.04674,58.01,6.04787,6.04947,6.04697,6.04898,95.25,True
'2018-12-20T09:24:00',6.0469,6.04841,6.04654,6.04806,43.83,6.04898,6.05206,6.04898,6.05169,75.75,False
'2018-12-20T09:25:00',6.04806,6.04918,6.04574,6.04578,53.01,6.05158,6.0526,6.04833,6.04843,88.5,False
'2018-12-20T09:26:00',6.04602,6.04654,6.04487,6.04501,34.78,6.04843,6.04916,6.04719,6.0472,70.5,True
'2018-12-20T09:27:00',6.04501,6.04566,6.0442,6.04503,43.68,6.047,6.04783,6.04681,6.04741,87.0,True
'2018-12-20T09:28:00',6.04508,6.04622,6.04415,6.04593,209.74,6.04741,6.04883,6.04739,6.04863,268.5,True
'2018-12-20T09:29:00',6.0462,6.04742,6.04551,6.04675,109.05,6.0488,6.05061,6.04843,6.04984,168.0,True
'2018-12-20T09:30:00',6.04661,6.04809,6.04635,6.04789,304.09,6.04984,6.0512,6.04956,6.05106,330.75,True
'2018-12-20T09:31:00',6.04783,6.04851,6.04718,6.0483,286.32,6.05106,6.05151,6.05045,6.05123,297.0,False
'2018-12-20T09:32:00',6.04835,6.04884,6.04709,6.04817,200.03,6.05123,6.0516,6.05053,6.05121,200.25,True
'2018-12-20T09:33:00',6.04799,6.05028,6.04773,6.04796,92.34,6.05121,6.05449,6.05104,6.05172,112.87,False
'2018-12-20T09:34:00',6.04799,6.04806,6.04736,6.0477,90.7,6.05172,6.05172,6.05051,6.05063,93.0,False
'2018-12-20T09:35:00',6.04767,6.04888,6.0466,6.04756,71.85,6.05063,6.05185,6.04908,6.05001,97.5,True
'2018-12-20T09:36:00',6.04739,6.04998,6.04739,6.04953,28.88,6.05001,6.05328,6.04989,6.05273,57.0,True
'2018-12-20T09:37:00',6.04965,6.05068,6.04896,6.0499,22.58,6.05273,6.0538,6.05231,6.05333,47.25,False
'2018-12-20T09:38:00',6.0498,6.0498,6.04841,6.04907,18.13,6.05192,6.05192,6.04992,6.05159,36.75,True
'2018-12-20T09:39:00',6.04897,6.05087,6.04873,6.04983,27.75,6.05159,6.05311,6.05107,6.05117,56.25,False
'2018-12-20T09:40:00',6.04983,6.04983,6.04622,6.04734,36.31,6.05106,6.05125,6.04801,6.04811,69.75,False
'2018-12-20T09:41:00',6.04715,6.04721,6.04433,6.04433,29.28,6.04811,6.0485,6.04738,6.04764,55.5,False
'2018-12-20T09:42:00',6.04438,6.04457,6.04315,6.04389,99.97,6.04764,6.04764,6.04618,6.04717,111.75,False
'2018-12-20T09:43:00',6.04393,6.04472,6.04111,6.04142,101.22,6.04717,6.04801,6.04466,6.04503,103.12,True
'2018-12-20T09:44:00',6.04143,6.04417,6.0408,6.04392,282.68,6.04503,6.04763,6.04408,6.04747,323.07,True
'2018-12-20T09:45:00',6.0439,6.04553,6.04381,6.04424,132.94,6.04747,6.04864,6.04744,6.0477,145.5,True
'2018-12-20T09:46:00',6.04424,6.04489,6.04376,6.04446,106.69,6.04762,6.04819,6.04635,6.04761,117.37,True
'2018-12-20T09:47:00',6.04436,6.04657,6.04346,6.04623,81.82,6.04761,6.05048,6.04679,6.04935,103.12,False
'2018-12-20T09:48:00',6.04624,6.04624,6.04256,6.04322,108.49,6.04935,6.04941,6.04548,6.04566,153.37,False
'2018-12-20T09:49:00',6.04324,6.04376,6.03935,6.03949,139.98,6.04566,6.04615,6.04168,6.04199,159.0,True
'2018-12-20T09:50:00',6.03949,6.04075,6.03878,6.04027,151.93,6.04183,6.04355,6.04124,6.04333,187.5,True
'2018-12-20T09:51:00',6.04028,6.04243,6.04028,6.04128,57.02,6.04333,6.04498,6.04315,6.04383,83.25,False
'2018-12-20T09:52:00',6.04143,6.04378,6.03807,6.03883,124.69,6.04383,6.04637,6.04143,6.04183,136.86,False
'2018-12-20T09:53:00',6.03873,6.03928,6.03794,6.0381,89.81,6.04183,6.04265,6.04162,6.04171,90.0,True
'2018-12-20T09:54:00',6.03809,6.04034,6.03751,6.03938,135.52,6.04171,6.04352,6.04098,6.04227,150.75,True
'2018-12-20T09:55:00',6.03933,6.04028,6.03902,6.04028,55.63,6.04227,6.04343,6.04178,6.0423,71.25,False
'2018-12-20T09:56:00',6.04023,6.04048,6.03946,6.03976,16.65,6.0423,6.04279,6.04175,6.04279,33.75,False
'2018-12-20T09:57:00',6.03976,6.04031,6.0391,6.03964,30.36,6.04269,6.04322,6.04222,6.04273,60.0,True
'2018-12-20T09:58:00',6.0397,6.04118,6.03946,6.0403,35.24,6.04273,6.04416,6.0427,6.04372,64.5,True
'2018-12-20T09:59:00',6.0403,6.04158,6.03924,6.04124,61.49,6.04366,6.04411,6.04259,6.04411,120.94,False
'2018-12-20T10:00:00',6.04124,6.04543,6.03988,6.04017,161.27,6.04407,6.05082,6.04312,6.04343,297.88,False
'2018-12-20T10:01:00',6.04011,6.04167,6.03821,6.03955,88.66,6.04343,6.04511,6.04204,6.04264,133.29,True
'2018-12-20T10:02:00',6.03955,6.04059,6.03873,6.04023,45.89,6.04251,6.04333,6.04204,6.04317,95.25,False
'2018-12-20T10:03:00',6.04003,6.04025,6.03887,6.0391,50.69,6.04317,6.0432,6.04145,6.04145,105.0,False
'2018-12-20T10:04:00',6.03881,6.03914,6.03608,6.03729,74.09,6.04131,6.04184,6.03882,6.04024,142.1,False
'2018-12-20T10:05:00',6.03729,6.03909,6.03648,6.03711,53.77,6.04036,6.04173,6.0392,6.03944,102.77,True
'2018-12-20T10:06:00',6.03708,6.03744,6.03548,6.03727,49.22,6.03944,6.04024,6.03855,6.03992,102.77,True
'2018-12-20T10:07:00',6.03718,6.03875,6.03706,6.03875,67.34,6.03982,6.04124,6.03982,6.04122,136.02,False
'2018-12-20T10:08:00',6.03885,6.0395,6.03772,6.03865,84.44,6.04122,6.04184,6.04044,6.04114,169.14,True
'2018-12-20T10:09:00',6.03825,6.03911,6.03683,6.0391,228.59,6.04109,6.04208,6.03952,6.04208,263.37,False
'2018-12-20T10:10:00',6.0391,6.03985,6.03768,6.03896,92.15,6.04205,6.04284,6.04002,6.04152,127.3,True
'2018-12-20T10:11:00',6.03896,6.04275,6.03853,6.04161,167.85,6.04132,6.04558,6.04132,6.04459,257.08,False
'2018-12-20T10:12:00',6.04178,6.04239,6.03854,6.04015,100.69,6.04459,6.0454,6.04132,6.04306,200.24,True
'2018-12-20T10:13:00',6.03974,6.046,6.03974,6.0459,103.28,6.04306,6.04832,6.04289,6.04806,201.32,False
'2018-12-20T10:14:00',6.04578,6.04715,6.04279,6.04431,112.41,6.04771,6.04927,6.04579,6.04704,217.33,False
'2018-12-20T10:15:00',6.04415,6.04469,6.04282,6.04395,71.1,6.04704,6.04781,6.04595,6.04717,132.84,True
'2018-12-20T10:16:00',6.04395,6.04637,6.04353,6.04574,133.44,6.04694,6.04946,6.04681,6.04898,243.45,False
'2018-12-20T10:17:00',6.04574,6.0463,6.04295,6.0436,138.34,6.04895,6.04936,6.04582,6.04685,264.36,True
'2018-12-20T10:18:00',6.04336,6.04416,6.04208,6.04387,126.45,6.04685,6.04743,6.04485,6.04697,224.47,False
'2018-12-20T10:19:00',6.0435,6.0451,6.04085,6.04116,186.15,6.04677,6.04773,6.04365,6.04372,323.24,True
'2018-12-20T10:20:00',6.04095,6.04355,6.04088,6.04298,119.92,6.04372,6.04586,6.04329,6.04392,235.74,True
'2018-12-20T10:21:00',6.04276,6.04504,6.0408,6.04281,96.95,6.04372,6.04712,6.0424,6.04594,194.61,False
'2018-12-20T10:22:00',6.04281,6.0433,6.04081,6.04272,93.5,6.04523,6.04659,6.04356,6.0455,183.0,False
'2018-12-20T10:23:00',6.04252,6.04394,6.03921,6.04004,139.63,6.04534,6.04649,6.04158,6.04198,249.05,False
'2018-12-20T10:24:00',6.04036,6.04091,6.02905,6.02951,107.85,6.04198,6.04254,6.03149,6.033,135.52,True
'2018-12-20T10:25:00',6.02974,6.03587,6.02921,6.03333,257.83,6.03324,6.03967,6.03243,6.039,255.1,False
'2018-12-20T10:26:00',6.03336,6.03438,6.02927,6.02973,285.56,6.03904,6.03946,6.0324,6.0329,225.26,True
'2018-12-20T10:27:00',6.02973,6.03358,6.02877,6.03307,219.3,6.03331,6.03798,6.03202,6.03652,125.43,True
'2018-12-20T10:28:00',6.03313,6.0337,6.03214,6.03323,174.22,6.03666,6.03726,6.03564,6.0369,85.49,False
'2018-12-20T10:29:00',6.03321,6.03403,6.03023,6.03027,204.9,6.0369,6.03746,6.03451,6.03457,121.04,False
'2018-12-20T10:30:00',6.03031,6.03187,6.02949,6.03039,183.79,6.0346,6.03588,6.03317,6.03417,163.21,True
'2018-12-20T10:31:00',6.0304,6.03173,6.03036,6.0313,181.88,6.03417,6.03543,6.03398,6.03508,181.49,False
'2018-12-20T10:32:00',6.03127,6.03127,6.02841,6.02841,166.61,6.03508,6.03508,6.03198,6.032,112.33,False
'2018-12-20T10:33:00',6.02844,6.03046,6.02749,6.02786,207.08,6.032,6.03348,6.03128,6.03149,142.4,False
'2018-12-20T10:34:00',6.02766,6.02886,6.02678,6.02786,268.73,6.03142,6.03244,6.03058,6.03112,241.03,False
'2018-12-20T10:35:00',6.02734,6.02932,6.02707,6.02726,196.56,6.03112,6.03242,6.03084,6.0309,181.75,True
'2018-12-20T10:36:00',6.02727,6.02921,6.02659,6.02797,104.99,6.0309,6.03241,6.02971,6.03078,117.0,True
'2018-12-20T10:37:00',6.02801,6.02943,6.02708,6.02867,349.13,6.03088,6.03275,6.03006,6.03228,358.86,False
'2018-12-20T10:38:00',6.02872,6.02941,6.02616,6.02749,341.55,6.03228,6.03266,6.02931,6.03079,332.42,False
'2018-12-20T10:39:00',6.02747,6.02816,6.02584,6.02662,386.23,6.03079,6.03251,6.02928,6.02994,352.38,True
'2018-12-20T10:40:00',6.02669,6.02948,6.02641,6.02928,246.34,6.02995,6.0322,6.0299,6.03209,249.74,False
'2018-12-20T10:41:00',6.02928,6.02948,6.02604,6.02766,194.05,6.03192,6.03224,6.02952,6.03085,189.72,True
'2018-12-20T10:42:00',6.02741,6.02852,6.02686,6.02806,166.99,6.03085,6.03185,6.02942,6.03147,168.32,True
'2018-12-20T10:43:00',6.02806,6.03094,6.02806,6.03048,156.05,6.03136,6.03382,6.03136,6.03272,128.83,False
'2018-12-20T10:44:00',6.03018,6.03146,6.02912,6.02999,308.66,6.03262,6.03482,6.03262,6.03347,337.34,True
'2018-12-20T10:45:00',6.03006,6.03189,6.02986,6.03167,112.05,6.03347,6.03449,6.03331,6.03423,99.34,True
'2018-12-20T10:46:00',6.03167,6.03342,6.03103,6.03342,78.0,6.03434,6.03668,6.03414,6.03667,44.18,True
'2018-12-20T10:47:00',6.03342,6.03429,6.03126,6.03414,117.63,6.03664,6.0377,6.03452,6.03734,78.84,True
'2018-12-20T10:48:00',6.03414,6.03504,6.03206,6.03448,98.85,6.03728,6.03855,6.0354,6.03772,70.09,True
'2018-12-20T10:49:00',6.03437,6.03559,6.03397,6.03538,46.5,6.03774,6.03871,6.03723,6.03871,24.07,True
'2018-12-20T10:50:00',6.03538,6.03716,6.0351,6.03677,148.11,6.03877,6.04055,6.03712,6.04013,85.77,False
'2018-12-20T10:51:00',6.03676,6.03746,6.03615,6.03643,224.58,6.04013,6.04077,6.03977,6.0398,195.03,True
'2018-12-20T10:52:00',6.03653,6.03689,6.03554,6.03646,209.09,6.0398,6.0403,6.03772,6.03985,184.22,False
'2018-12-20T10:53:00',6.03646,6.03676,6.03276,6.03328,228.95,6.03961,6.03978,6.03533,6.03533,136.78,False
'2018-12-20T10:54:00',6.03328,6.03328,6.02506,6.02526,150.58,6.03544,6.03544,6.02852,6.02852,106.1,False
'2018-12-20T10:55:00',6.02506,6.02658,6.01976,6.02115,168.96,6.02852,6.02934,6.02289,6.02425,122.08,False
'2018-12-20T10:56:00',6.02115,6.02269,6.01846,6.01963,153.46,6.02444,6.02646,6.02141,6.02315,135.24,True
'2018-12-20T10:57:00',6.01945,6.02484,6.01913,6.02484,224.65,6.02315,6.02815,6.02275,6.02785,181.65,False
'2018-12-20T10:58:00',6.02495,6.02544,6.02413,6.02459,154.48,6.02785,6.02902,6.02765,6.02833,145.79,False
'2018-12-20T10:59:00',6.02467,6.02866,6.02336,6.02406,245.33,6.02833,6.03126,6.02701,6.02774,232.09,True
'2018-12-20T11:00:00',6.02405,6.02676,6.02243,6.02611,226.55,6.02774,6.03042,6.02622,6.02962,183.6,True
'2018-12-20T11:01:00',6.02609,6.02841,6.02551,6.02756,148.58,6.02962,6.03221,6.02912,6.03116,98.07,True
'2018-12-20T11:02:00',6.02748,6.03028,6.02689,6.02986,163.15,6.03116,6.03404,6.03026,6.03338,125.36,False
'2018-12-20T11:03:00',6.02992,6.03031,6.02648,6.02857,184.31,6.03338,6.03359,6.02977,6.03125,123.91,False
'2018-12-20T11:04:00',6.02875,6.03048,6.02606,6.02713,190.36,6.03205,6.0336,6.02882,6.03106,175.37,False
'2018-12-20T11:05:00',6.02714,6.02815,6.02153,6.02322,299.82,6.03108,6.032,6.02491,6.02726,345.01,True
'2018-12-20T11:06:00',6.02322,6.02779,6.023,6.0259,397.07,6.02729,6.03054,6.02686,6.02941,396.12,True
'2018-12-20T11:07:00',6.0269,6.02879,6.02552,6.0275,196.17,6.02951,6.03167,6.02772,6.03107,159.2,True
'2018-12-20T11:08:00',6.0275,6.02887,6.0253,6.02785,487.04,6.03105,6.03241,6.02863,6.03126,469.87,True
'2018-12-20T11:09:00',6.02838,6.02867,6.0278,6.02803,180.21,6.03128,6.03205,6.03116,6.03158,188.39,True
'2018-12-20T11:10:00',6.02803,6.02861,6.02765,6.02845,366.9,6.0317,6.03227,6.03138,6.03211,420.28,False
'2018-12-20T11:11:00',6.02845,6.02937,6.02688,6.02804,425.1,6.03197,6.03263,6.02984,6.03173,465.63,True
'2018-12-20T11:12:00',6.02804,6.03013,6.02784,6.02963,316.36,6.03168,6.03322,6.03144,6.03283,362.72,False
'2018-12-20T11:13:00',6.02963,6.0303,6.02498,6.02543,250.82,6.033,6.03343,6.02829,6.02914,211.29,False
'2018-12-20T11:14:00',6.02543,6.02599,6.02387,6.02459,136.62,6.02909,6.02998,6.02703,6.02773,110.57,False
'2018-12-20T11:15:00',6.02459,6.0266,6.01952,6.0206,111.86,6.02771,6.02951,6.02318,6.02354,118.25,False
'2018-12-20T11:16:00',6.02077,6.02158,6.01832,6.02002,76.48,6.02352,6.02487,6.02182,6.02342,125.25,True
'2018-12-20T11:17:00',6.02002,6.02284,6.01985,6.02284,114.83,6.0234,6.0267,6.02334,6.02666,120.54,False
'2018-12-20T11:18:00',6.02289,6.02379,6.01913,6.01983,86.52,6.02666,6.02752,6.02282,6.02332,145.49,False
'2018-12-20T11:19:00',6.01963,6.01963,6.00991,6.011,74.57,6.02332,6.02334,6.01339,6.01451,118.45,True
'2018-12-20T11:20:00',6.011,6.01318,6.01092,6.01281,83.57,6.01459,6.01709,6.01459,6.01709,97.24,False
'2018-12-20T11:21:00',6.01253,6.01613,6.00789,6.01008,171.7144,6.01673,6.0198,6.01187,6.01212,176.16,True
'2018-12-20T11:22:00',6.01008,6.01156,6.00828,6.01146,132.38,6.01202,6.01513,6.0116,6.01502,125.74,True
'2018-12-20T11:23:00',6.01146,6.01399,6.01037,6.01193,190.89,6.015,6.01704,6.01354,6.0154,161.2,True
'2018-12-20T11:24:00',6.01204,6.01585,6.00999,6.01585,158.41,6.01551,6.01932,6.01395,6.01932,137.89,False
'2018-12-20T11:25:00',6.01585,6.01722,6.01455,6.01462,192.74,6.01901,6.02062,6.01751,6.0179,182.84,False
'2018-12-20T11:26:00',6.01462,6.01639,6.01378,6.01397,162.36,6.01787,6.01952,6.01688,6.01774,160.7,False
'2018-12-20T11:27:00',6.01421,6.01421,6.01244,6.01288,81.92,6.01774,6.01775,6.01604,6.01623,125.62,True
'2018-12-20T11:28:00',6.01288,6.0178,6.01204,6.01623,111.82,6.01621,6.02114,6.01527,6.01979,155.23,True
'2018-12-20T11:29:00',6.01623,6.02088,6.01555,6.02058,125.79,6.01977,6.02404,6.01895,6.02352,142.34,True
'2018-12-20T11:30:00',6.02069,6.02518,6.01939,6.02037,159.72,6.02352,6.03014,6.02352,6.02395,194.72,False
'2018-12-20T11:31:00',6.02058,6.02071,6.00748,6.00789,154.64,6.024,6.02468,6.0134,6.01378,196.76,True
'2018-12-20T11:32:00',6.00793,6.01623,6.00747,6.01623,212.16,6.01378,6.02079,6.01363,6.02036,240.72,True
'2018-12-20T11:33:00',6.01606,6.01988,6.01586,6.01738,121.47,6.02036,6.02322,6.01979,6.02127,134.95,False
'2018-12-20T11:34:00',6.01738,6.02048,6.0148,6.01641,296.61,6.02093,6.02263,6.01753,6.01951,288.5,False
'2018-12-20T11:35:00',6.01641,6.01806,6.0146,6.0149,152.04,6.01948,6.02119,6.01863,6.01911,145.26,False
'2018-12-20T11:36:00',6.0149,6.01816,6.01402,6.01433,100.82,6.01905,6.0217,6.01832,6.01863,101.19,True
'2018-12-20T11:37:00',6.01394,6.01781,6.01301,6.01744,195.7,6.01864,6.02087,6.01758,6.0207,192.53,False
'2018-12-20T11:38:00',6.01744,6.01781,6.01521,6.01569,173.06,6.02066,6.02112,6.01881,6.01895,170.61,True
'2018-12-20T11:39:00',6.01569,6.0183,6.01569,6.0176,252.74,6.01898,6.02166,6.01898,6.02093,247.24,True
'2018-12-20T11:40:00',6.0176,6.02538,6.01742,6.02244,227.23,6.02068,6.02954,6.02064,6.02628,269.97,False
'2018-12-20T11:41:00',6.02265,6.0227,6.02216,6.02241,109.5,6.02637,6.02647,6.02567,6.02578,137.62,True
'2018-12-20T11:42:00',6.02241,6.02497,6.02216,6.02418,236.43,6.02581,6.02844,6.02541,6.02692,250.1,True
'2018-12-20T11:43:00',6.02418,6.02706,6.02396,6.02646,323.0,6.02691,6.03055,6.02672,6.03029,318.01,True
'2018-12-20T11:44:00',6.0264,6.03344,6.0264,6.02907,280.94,6.0301,6.03737,6.02983,6.0327,363.79,True
'2018-12-20T11:45:00',6.02907,6.03247,6.02769,6.03165,275.71,6.0324,6.03584,6.03129,6.03466,309.36,False
'2018-12-20T11:46:00',6.03165,6.03361,6.03063,6.0307,497.23,6.03522,6.03742,6.03394,6.03401,477.63,True
'2018-12-20T11:47:00',6.0307,6.03181,6.0307,6.031,331.1,6.03404,6.03499,6.03349,6.03381,329.38,True
'2018-12-20T11:48:00',6.03121,6.0333,6.03047,6.03159,159.63,6.03381,6.0372,6.0337,6.03503,196.1,True
'2018-12-20T11:49:00',6.03159,6.03602,6.03159,6.03242,115.26,6.03502,6.03985,6.03484,6.03571,134.83,False
'2018-12-20T11:50:00',6.03242,6.03244,6.02902,6.03041,66.29,6.03576,6.03578,6.03177,6.03305,100.87,True
'2018-12-20T11:51:00',6.03062,6.03207,6.02965,6.03092,120.42,6.03305,6.03485,6.03302,6.03389,132.74,False
'2018-12-20T11:52:00',6.0309,6.03105,6.02333,6.02443,102.13,6.03389,6.03471,6.02668,6.02732,145.86,True
'2018-12-20T11:53:00',6.02433,6.02663,6.02407,6.02612,188.69,6.02732,6.03025,6.02724,6.02912,205.1,True
'2018-12-20T11:54:00',6.02615,6.02782,6.0254,6.02723,78.89,6.02912,6.03069,6.02865,6.03001,106.68,False
'2018-12-20T11:55:00',6.0272,6.02738,6.02211,6.02243,86.91,6.03001,6.03024,6.02566,6.02567,120.0,False
'2018-12-20T11:56:00',6.0224,6.02288,6.01776,6.01972,91.45,6.02567,6.02582,6.02128,6.02357,149.88,True
'2018-12-20T11:57:00',6.01977,6.02229,6.01938,6.02015,72.02,6.02357,6.02614,6.02276,6.02396,99.74,True
'2018-12-20T11:58:00',6.02033,6.02468,6.01874,6.02366,64.46,6.02396,6.02856,6.02183,6.02831,111.71,True
'2018-12-20T11:59:00',6.02366,6.02472,6.02136,6.02433,37.39,6.02839,6.0291,6.02541,6.02804,71.96,False
'2018-12-20T12:00:00',6.02427,6.02439,6.02033,6.02293,109.44,6.02804,6.02854,6.02371,6.02676,165.04,True
'2018-12-20T12:01:00',6.02293,6.02363,6.02204,6.02328,74.84,6.02686,6.02717,6.02558,6.02703,114.75,False
'2018-12-20T12:02:00',6.02347,6.0244,6.0217,6.022,202.37,6.02703,6.02891,6.02551,6.02551,369.15,True
'2018-12-20T12:03:00',6.02195,6.02559,6.0215,6.02508,85.63,6.02551,6.02903,6.02506,6.02812,161.62,False
'2018-12-20T12:04:00',6.02508,6.02556,6.01987,6.02295,99.12,6.02804,6.02868,6.02358,6.02634,192.2,True
'2018-12-20T12:05:00',6.0228,6.02661,6.02235,6.02549,119.72,6.02634,6.02979,6.02537,6.02842,172.32,False
'2018-12-20T12:06:00',6.02556,6.02586,6.02381,6.02468,30.38,6.02842,6.02922,6.0272,6.02783,58.5,False
'2018-12-20T12:07:00',6.02468,6.02507,6.02271,6.02295,160.05,6.02794,6.02805,6.02571,6.02595,178.5,False
'2018-12-20T12:08:00',6.02298,6.02307,6.02158,6.02171,148.11,6.02595,6.02595,6.02499,6.02499,148.5,True
'2018-12-20T12:09:00',6.02172,6.02469,6.02135,6.02233,185.84,6.02499,6.02757,6.02471,6.0254,213.77,False
'2018-12-20T12:10:00',6.0221,6.02231,6.01888,6.02041,101.47,6.0254,6.02552,6.02233,6.02391,141.75,False
'2018-12-20T12:11:00',6.02039,6.02087,6.01913,6.02011,149.07,6.02391,6.02488,6.02303,6.02392,156.69,True
'2018-12-20T12:12:00',6.02007,6.02145,6.01999,6.02112,40.49,6.02392,6.02532,6.02389,6.02502,39.77,True
'2018-12-20T12:13:00',6.02125,6.02279,6.02125,6.02196,134.24,6.02515,6.02665,6.02515,6.02566,139.12,True
'2018-12-20T12:14:00',6.02196,6.0246,6.02182,6.02443,138.31,6.02571,6.02893,6.02539,6.02893,143.8,False
'2018-12-20T12:15:00',6.02447,6.03133,6.02111,6.02205,112.51,6.02904,6.03612,6.02539,6.02665,186.3,False
'2018-12-20T12:16:00',6.02205,6.02205,6.01857,6.02039,89.6,6.0266,6.02669,6.02432,6.02486,172.78,True
'2018-12-20T12:17:00',6.02039,6.02274,6.02039,6.0207,73.66,6.02483,6.02711,6.02443,6.02443,112.43,True
'2018-12-20T12:18:00',6.02053,6.02437,6.0199,6.0233,107.22,6.02443,6.02744,6.0239,6.02622,137.25,True
'2018-12-20T12:19:00',6.02319,6.02383,6.02276,6.02339,110.32,6.02622,6.02737,6.02596,6.02724,189.75,True
'2018-12-20T12:20:00',6.02335,6.02427,6.02334,6.02366,159.93,6.02714,6.02795,6.02662,6.02717,199.5,False
'2018-12-20T12:21:00',6.0236,6.02381,6.02229,6.02282,410.47,6.02717,6.02727,6.02557,6.02649,428.25,True
'2018-12-20T12:22:00',6.02283,6.02417,6.02243,6.02392,420.67,6.02602,6.02789,6.02591,6.02782,438.72,False
'2018-12-20T12:23:00',6.02367,6.02453,6.02181,6.02267,402.47,6.02715,6.02831,6.02528,6.02655,402.88,False
'2018-12-20T12:24:00',6.02242,6.02273,6.02044,6.02197,485.02,6.02573,6.02655,6.02428,6.02533,486.54,True
'2018-12-20T12:25:00',6.02192,6.0235,6.0207,6.02298,305.54,6.02533,6.02674,6.0244,6.02671,319.43,False
'2018-12-20T12:26:00',6.0232,6.02336,6.02115,6.02245,257.63,6.02671,6.02682,6.02469,6.02593,280.11,True
'2018-12-20T12:27:00',6.02234,6.02265,6.02086,6.02254,272.84,6.02593,6.02655,6.02424,6.02638,292.79,True
'2018-12-20T12:28:00',6.02244,6.02558,6.02135,6.02355,124.89,6.02628,6.02885,6.0252,6.02742,151.09,True
'2018-12-20T12:29:00',6.02355,6.02848,6.0229,6.02848,164.16,6.02744,6.03189,6.02636,6.0315,190.51,True
'2018-12-20T12:30:00',6.02858,6.03187,6.02678,6.03166,153.18,6.0315,6.03553,6.03028,6.03536,141.61,True
'2018-12-20T12:31:00',6.03166,6.03546,6.03166,6.03334,137.49,6.03525,6.03893,6.0351,6.03639,162.96,False
'2018-12-20T12:32:00',6.03319,6.03378,6.03268,6.03278,71.37,6.03639,6.03673,6.03553,6.03631,118.5,True
'2018-12-20T12:33:00',6.0328,6.03856,6.03235,6.03841,226.66,6.03631,6.04219,6.03601,6.0421,240.2,False
'2018-12-20T12:34:00',6.03836,6.03985,6.03566,6.03566,97.83,6.0421,6.04313,6.03901,6.03901,111.69,True
'2018-12-20T12:35:00',6.03572,6.04006,6.03352,6.03935,163.61,6.03901,6.04319,6.0369,6.04305,162.56,False
'2018-12-20T12:36:00',6.03923,6.04006,6.03714,6.03835,289.06,6.04305,6.04327,6.04065,6.04172,169.15,True
'2018-12-20T12:37:00',6.03836,6.03961,6.03718,6.03881,233.24,6.04172,6.0428,6.04062,6.0423,187.28,False
'2018-12-20T12:38:00',6.03878,6.04024,6.03732,6.03736,238.1,6.0423,6.04335,6.04068,6.04086,141.55,False
'2018-12-20T12:39:00',6.03743,6.03849,6.03536,6.03721,213.66,6.04086,6.0416,6.03868,6.04034,199.42,False
'2018-12-20T12:40:00',6.03701,6.03747,6.03658,6.03696,134.24,6.04034,6.04053,6.03991,6.04027,108.73,False
'2018-12-20T12:41:00',6.03697,6.03703,6.02882,6.03063,163.86,6.04027,6.04031,6.03252,6.03336,152.09,True
'2018-12-20T12:42:00',6.03061,6.03754,6.03041,6.03735,187.14,6.03336,6.04139,6.03336,6.04086,153.37,False
'2018-12-20T12:43:00',6.03739,6.03769,6.03448,6.03448,45.03,6.04086,6.04154,6.03846,6.03846,60.2,False
'2018-12-20T12:44:00',6.03455,6.03464,6.02858,6.02983,126.03,6.03846,6.03858,6.03172,6.03299,125.46,True
'2018-12-20T12:45:00',6.02966,6.03234,6.02875,6.03164,104.24,6.03299,6.03568,6.0319,6.03505,53.7,False
'2018-12-20T12:46:00',6.03161,6.03265,6.02989,6.03017,143.94,6.03505,6.03589,6.03342,6.03374,77.47,False
'2018-12-20T12:47:00',6.03017,6.03249,6.02788,6.02927,101.23,6.03369,6.03577,6.03107,6.03263,69.25,True
'2018-12-20T12:48:00',6.02927,6.03024,6.02904,6.0302,77.25,6.03266,6.03389,6.03262,6.03377,38.13,False
'2018-12-20T12:49:00',6.0302,6.03081,6.02693,6.02887,54.0,6.03385,6.03386,6.03047,6.03185,33.1,True
'2018-12-20T12:50:00',6.02887,6.03506,6.02739,6.03339,257.92,6.03195,6.03894,6.03124,6.03745,232.1,True
'2018-12-20T12:51:00',6.03335,6.03694,6.03334,6.03674,127.43,6.03745,6.04072,6.03736,6.04045,106.17,True
'2018-12-20T12:52:00',6.03665,6.03951,6.03646,6.03845,180.65,6.04045,6.04293,6.04041,6.04201,156.45,False
'2018-12-20T12:53:00',6.03845,6.03948,6.03656,6.03721,253.05,6.04205,6.04285,6.03981,6.04103,248.38,True
'2018-12-20T12:54:00',6.03721,6.03791,6.03718,6.03724,89.99,6.04117,6.04195,6.04104,6.04126,83.51,True
'2018-12-20T12:55:00',6.03729,6.03914,6.03578,6.03908,153.67,6.04131,6.04324,6.03973,6.04324,103.7,True
'2018-12-20T12:56:00',6.03904,6.04299,6.03904,6.04152,189.68,6.04324,6.04734,6.04274,6.04503,140.54,False
'2018-12-20T12:57:00',6.04152,6.04201,6.03994,6.04078,78.71,6.04513,6.04563,6.04324,6.04462,79.09,True
'2018-12-20T12:58:00',6.04071,6.04266,6.04069,6.04123,56.22,6.04459,6.04564,6.04444,6.04458,74.07,True
'2018-12-20T12:59:00',6.04126,6.0438,6.04091,6.04153,147.53,6.04458,6.04699,6.04407,6.04542,163.45,False
'2018-12-20T13:00:00',6.04155,6.04257,6.03998,6.0415,135.79,6.0456,6.04581,6.04357,6.04466,130.14,False
'2018-12-20T13:01:00',6.0415,6.04248,6.04111,6.04122,65.25,6.04506,6.04574,6.0448,6.04507,54.59,False
'2018-12-20T13:02:00',6.04128,6.04166,6.03938,6.03968,124.74,6.04507,6.04521,6.04285,6.04304,133.51,True
'2018-12-20T13:03:00',6.03964,6.04208,6.03917,6.03998,268.69,6.04304,6.04505,6.04274,6.0434,276.26,False
'2018-12-20T13:04:00',6.03989,6.04047,6.0391,6.03982,138.78,6.0434,6.04421,6.04278,6.04345,119.32,True
'2018-12-20T13:05:00',6.03962,6.04115,6.03941,6.04072,108.37,6.04345,6.04468,6.04296,6.04427,56.69,False
'2018-12-20T13:06:00',6.04072,6.04111,6.03931,6.04066,299.41,6.04442,6.04461,6.04266,6.0438,187.63,False
'2018-12-20T13:07:00',6.04039,6.04095,6.03849,6.03902,415.25,6.0438,6.0443,6.04212,6.04265,302.8,True
'2018-12-20T13:08:00',6.03891,6.04061,6.03838,6.04034,161.6,6.04265,6.0435,6.0421,6.04292,104.85,True
'2018-12-20T13:09:00',6.04058,6.04149,6.03956,6.0405,114.75,6.04337,6.04376,6.04216,6.04333,60.79,False
'2018-12-20T13:10:00',6.0407,6.04099,6.03921,6.03946,157.86,6.04333,6.04425,6.04268,6.04314,87.6,True
'2018-12-20T13:11:00',6.03944,6.0406,6.03857,6.04016,198.0,6.04314,6.04372,6.04165,6.04322,114.15,True
'2018-12-20T13:12:00',6.04016,6.04138,6.03922,6.04098,393.57,6.04294,6.04493,6.04277,6.04463,382.0,False
'2018-12-20T13:13:00',6.04096,6.04144,6.04003,6.04039,329.84,6.04463,6.04523,6.04368,6.04419,344.54,True
'2018-12-20T13:14:00',6.04037,6.0411,6.03892,6.04079,433.98,6.04419,6.04473,6.04235,6.04435,388.07,True
'2018-12-20T13:15:00',6.04082,6.04376,6.04006,6.04335,176.03,6.04435,6.04656,6.04384,6.04623,203.25,True
'2018-12-20T13:16:00',6.04332,6.0447,6.04282,6.04447,282.72,6.04623,6.04785,6.04601,6.04724,308.25,True
'2018-12-20T13:17:00',6.04444,6.04612,6.04357,6.04579,279.02,6.04724,6.04874,6.04618,6.04818,301.87,False
'2018-12-20T13:18:00',6.04577,6.04589,6.04387,6.04387,78.78,6.04818,6.04818,6.04597,6.0461,104.25,True
'2018-12-20T13:19:00',6.04422,6.04494,6.04405,6.04449,146.01,6.04636,6.04751,6.04636,6.04701,148.5,True
'2018-12-20T13:20:00',6.04465,6.04692,6.04449,6.04617,177.25,6.04701,6.05,6.0469,6.04931,186.0,False
'2018-12-20T13:21:00',6.04606,6.04704,6.04546,6.04594,120.33,6.04931,6.05017,6.04836,6.04884,130.87,True
'2018-12-20T13:22:00',6.04596,6.04827,6.04566,6.04801,333.17,6.04884,6.05168,6.0485,6.0512,332.51,True
'2018-12-20T13:23:00',6.04808,6.04873,6.04665,6.04842,241.51,6.0512,6.05214,6.05028,6.05211,267.48,True
'2018-12-20T13:24:00',6.04842,6.05088,6.04811,6.04977,75.7,6.05208,6.054,6.05125,6.05318,66.07,True
'2018-12-20T13:25:00',6.04967,6.05216,6.04957,6.05196,83.62,6.05318,6.05517,6.05303,6.0551,47.15,True
'2018-12-20T13:26:00',6.05188,6.05568,6.05188,6.05559,208.11,6.0551,6.05925,6.055,6.05868,118.87,True
'2018-12-20T13:27:00',6.05554,6.05638,6.05532,6.05628,106.47,6.05868,6.05935,6.0582,6.05882,103.81,True
'2018-12-20T13:28:00',6.05628,6.05698,6.05552,6.05648,74.98,6.05911,6.05985,6.05846,6.05928,67.41,True
'2018-12-20T13:29:00',6.05648,6.06272,6.05606,6.06021,144.55,6.05931,6.06635,6.05927,6.06384,108.84,False
'2018-12-20T13:30:00',6.06054,6.06075,6.05791,6.05816,174.05,6.06417,6.06438,6.0608,6.061,182.81,False
'2018-12-20T13:31:00',6.05816,6.05919,6.05588,6.05588,137.44,6.06092,6.06145,6.0579,6.0579,150.0,True
'2018-12-20T13:32:00',6.05568,6.05704,6.05454,6.05699,159.09,6.0579,6.05966,6.05703,6.05959,170.25,False
'2018-12-20T13:33:00',6.05701,6.05744,6.05518,6.05671,221.17,6.05959,6.06012,6.05772,6.06,188.12,False
'2018-12-20T13:34:00',6.0566,6.05791,6.05512,6.05517,112.08,6.06,6.06092,6.0581,6.0582,82.08,False
'2018-12-20T13:35:00',6.05512,6.05565,6.05426,6.05497,118.53,6.0582,6.05874,6.05652,6.05693,109.05,True
'2018-12-20T13:36:00',6.05498,6.05929,6.05431,6.05658,150.68,6.05693,6.06143,6.05607,6.06001,148.74,True
'2018-12-20T13:37:00',6.05697,6.05795,6.05645,6.05696,169.74,6.06025,6.06095,6.0591,6.06008,168.22,False
'2018-12-20T13:38:00',6.05695,6.05923,6.05549,6.0561,192.19,6.06008,6.06242,6.05806,6.05823,183.75,True
'2018-12-20T13:39:00',6.05647,6.05716,6.05475,6.05683,154.94,6.0594,6.06021,6.05726,6.06004,158.22,False
'2018-12-20T13:40:00',6.05676,6.0572,6.05446,6.05679,169.95,6.06004,6.06012,6.05735,6.05965,163.21,False
'2018-12-20T13:41:00',6.05678,6.05747,6.05609,6.05689,283.07,6.05965,6.06062,6.05909,6.05942,300.0,False
'2018-12-20T13:42:00',6.05687,6.05729,6.05381,6.05396,210.78,6.05942,6.06013,6.0567,6.05722,225.33,False
'2018-12-20T13:43:00',6.05397,6.05397,6.04771,6.05043,244.02,6.05722,6.05722,6.05133,6.05299,262.1,False
'2018-12-20T13:44:00',6.05042,6.05046,6.04809,6.04924,168.86,6.05299,6.05361,6.05154,6.05252,158.8,False
'2018-12-20T13:45:00',6.04917,6.05004,6.04673,6.04697,162.32,6.05252,6.05358,6.05034,6.05053,98.15,False
'2018-12-20T13:46:00',6.04703,6.0471,6.04196,6.04386,237.14,6.05053,6.05074,6.04566,6.04747,197.04,False
'2018-12-20T13:47:00',6.04389,6.04398,6.04156,6.04209,145.33,6.04747,6.0475,6.04422,6.04533,110.55,False
'2018-12-20T13:48:00',6.04197,6.04286,6.04126,6.04173,281.05,6.04533,6.04628,6.04482,6.04529,206.98,True
'2018-12-20T13:49:00',6.04173,6.04337,6.04125,6.04302,148.77,6.04522,6.04694,6.04449,6.04657,162.69,False
'2018-12-20T13:50:00',6.043,6.04361,6.04016,6.04145,144.7,6.04657,6.04657,6.04326,6.04369,177.73,False
'2018-12-20T13:51:00',6.04146,6.04253,6.0385,6.03896,154.91,6.04369,6.04523,6.04102,6.04152,169.5,True
'2018-12-20T13:52:00',6.03899,6.04138,6.03866,6.04128,290.57,6.04152,6.04353,6.04119,6.04334,360.75,False
'2018-12-20T13:53:00',6.04099,6.04099,6.03248,6.03337,239.88,6.04334,6.04334,6.0354,6.03703,294.12,True
'2018-12-20T13:54:00',6.03337,6.03513,6.03221,6.03486,102.98,6.03709,6.03861,6.03577,6.03754,111.07,False
'2018-12-20T13:55:00',6.03486,6.03559,6.03435,6.03454,69.44,6.03799,6.03914,6.0376,6.03804,90.1,False
'2018-12-20T13:56:00',6.03454,6.03478,6.03332,6.03377,109.88,6.03825,6.03844,6.03688,6.03744,131.58,False
'2018-12-20T13:57:00',6.03379,6.03423,6.03255,6.03345,97.94,6.03769,6.03795,6.03623,6.03714,106.46,True
'2018-12-20T13:58:00',6.03353,6.03512,6.03266,6.03408,99.66,6.03714,6.03829,6.03634,6.03759,102.75,True
'2018-12-20T13:59:00',6.03408,6.03873,6.03255,6.03786,103.01,6.03727,6.04183,6.03617,6.04072,81.08,True
'2018-12-20T14:00:00',6.03775,6.03937,6.03619,6.03866,129.0,6.04072,6.04277,6.03923,6.04187,99.72,False
'2018-12-20T14:01:00',6.03878,6.03892,6.03796,6.03806,75.0,6.04187,6.04207,6.04132,6.04186,52.56,False
'2018-12-20T14:02:00',6.03806,6.03815,6.03412,6.03418,75.38,6.04191,6.04197,6.03722,6.03733,98.6,True
'2018-12-20T14:03:00',6.03423,6.04142,6.03423,6.04142,94.63,6.03733,6.04437,6.03733,6.04437,76.83,True
'2018-12-20T14:04:00',6.04142,6.04867,6.04131,6.04867,115.08,6.04457,6.0549,6.04439,6.05256,88.79,False
'2018-12-20T14:05:00',6.04847,6.04856,6.0443,6.04585,106.14,6.05237,6.05243,6.04836,6.049,108.05,False
'2018-12-20T14:06:00',6.04588,6.04699,6.04343,6.04523,150.18,6.049,6.04985,6.04624,6.04789,164.62,False
'2018-12-20T14:07:00',6.04522,6.04551,6.04475,6.04484,146.22,6.04789,6.04795,6.04719,6.04728,147.75,True
'2018-12-20T14:08:00',6.04485,6.04696,6.04484,6.04601,94.1,6.04728,6.05015,6.04703,6.04967,95.23,False
'2018-12-20T14:09:00',6.04598,6.04628,6.03738,6.03937,157.04,6.04967,6.04998,6.04151,6.04357,124.75,True
'2018-12-20T14:10:00',6.03937,6.04364,6.03876,6.04179,210.08,6.04338,6.04794,6.04307,6.04552,120.8,False
'2018-12-20T14:11:00',6.04184,6.04289,6.03969,6.04121,175.75,6.04552,6.04648,6.04265,6.04402,151.45,False
'2018-12-20T14:12:00',6.04118,6.04168,6.03747,6.04044,151.8,6.04402,6.04468,6.04061,6.04286,156.18,True
'2018-12-20T14:13:00',6.04038,6.04416,6.03996,6.04385,78.31,6.04286,6.04683,6.04246,6.04679,80.25,False
'2018-12-20T14:14:00',6.04402,6.04402,6.03964,6.0398,110.39,6.04679,6.04687,6.04319,6.04344,121.26,True
'2018-12-20T14:15:00',6.03984,6.04118,6.03948,6.04088,115.69,6.04362,6.04432,6.04276,6.04408,98.42,True
'2018-12-20T14:16:00',6.04088,6.04415,6.04053,6.04335,134.44,6.04404,6.04781,6.04379,6.04712,96.79,True
'2018-12-20T14:17:00',6.04335,6.04417,6.04096,6.04392,140.24,6.04706,6.04726,6.04412,6.04671,86.47,False
'2018-12-20T14:18:00',6.04392,6.04463,6.04149,6.04168,121.88,6.04693,6.04807,6.04479,6.04524,79.28,False
'2018-12-20T14:19:00',6.04176,6.04504,6.03843,6.04158,157.69,6.04524,6.04872,6.04211,6.0452,159.03,False
'2018-12-20T14:20:00',6.04141,6.04221,6.03719,6.04009,119.21,6.0452,6.0456,6.041,6.04326,99.83,False
'2018-12-20T14:21:00',6.04009,6.04042,6.03757,6.03886,87.75,6.04341,6.04383,6.04079,6.04192,86.22,True
'2018-12-20T14:22:00',6.03886,6.04054,6.03774,6.03932,90.74,6.04204,6.04375,6.04084,6.04254,58.84,True
'2018-12-20T14:23:00',6.03914,6.03952,6.03884,6.03946,80.25,6.04239,6.0429,6.04214,6.04285,45.68,False
'2018-12-20T14:24:00',6.03946,6.03966,6.03643,6.03772,101.99,6.04302,6.04314,6.03987,6.04092,90.78,False
'2018-12-20T14:25:00',6.03771,6.03854,6.03637,6.03749,96.73,6.04092,6.04191,6.03931,6.04075,81.75,False
'2018-12-20T14:26:00',6.03737,6.0376,6.03578,6.03646,48.0,6.04075,6.04085,6.03862,6.03912,40.78,True
'2018-12-20T14:27:00',6.03654,6.03681,6.03639,6.03655,15.75,6.03917,6.03932,6.03889,6.03903,15.0,False
'2018-12-20T14:28:00',6.03669,6.0371,6.03568,6.03568,33.75,6.03903,6.03972,6.03805,6.03805,32.62,True
'2018-12-20T14:29:00',6.03588,6.03743,6.03503,6.03535,64.5,6.03805,6.03935,6.03752,6.03915,48.9,True
'2018-12-20T14:30:00',6.03536,6.0367,6.03534,6.03638,38.99,6.03915,6.03951,6.03866,6.03925,36.69,True
'2018-12-20T14:31:00',6.03645,6.03806,6.03631,6.03791,75.75,6.03925,6.04091,6.03909,6.04052,43.48,False
'2018-12-20T14:32:00',6.0379,6.03876,6.03491,6.03539,66.19,6.04052,6.04131,6.03776,6.03803,39.01,False
'2018-12-20T14:33:00',6.03539,6.03595,6.03444,6.03494,99.73,6.03812,6.03921,6.03722,6.03762,58.57,True
'2018-12-20T14:34:00',6.03494,6.03554,6.03424,6.03502,77.25,6.03761,6.03824,6.03614,6.03769,39.25,True
'2018-12-20T14:35:00',6.03505,6.0362,6.03504,6.03606,66.0,6.03769,6.03848,6.03749,6.03832,35.6,False
'2018-12-20T14:36:00',6.03611,6.03611,6.03381,6.03409,65.25,6.03801,6.03801,6.0362,6.03655,34.09,True
'2018-12-20T14:37:00',6.03409,6.03458,6.03307,6.03413,92.25,6.03634,6.03744,6.03577,6.03658,50.09,False
'2018-12-20T14:38:00',6.03426,6.03494,6.02884,6.02884,88.89,6.03658,6.03854,6.03199,6.03199,47.46,True
'2018-12-20T14:39:00',6.02884,6.03168,6.02834,6.03109,81.0,6.03225,6.03471,6.03128,6.03386,42.24,False
'2018-12-20T14:40:00',6.03109,6.03116,6.02843,6.03044,64.67,6.03391,6.03401,6.03162,6.03401,44.15,True
'2018-12-20T14:41:00',6.03017,6.03125,6.02985,6.0309,60.55,6.03374,6.03495,6.03345,6.03457,35.92,False
'2018-12-20T14:42:00',6.03091,6.03134,6.01438,6.0234,109.77,6.03457,6.03501,6.02341,6.0272,83.96,True
'2018-12-20T14:43:00',6.02359,6.02913,6.02359,6.02862,52.77,6.02739,6.03257,6.02739,6.03121,70.4,False
'2018-12-20T14:44:00',6.02874,6.02892,6.02578,6.02635,40.65,6.03121,6.03144,6.02879,6.0293,72.0,True
'2018-12-20T14:45:00',6.02634,6.02806,6.02565,6.02702,86.04,6.0293,6.03153,6.02851,6.03074,97.49,True
'2018-12-20T14:46:00',6.02698,6.02959,6.02664,6.02903,99.35,6.03074,6.03248,6.03019,6.03229,48.86,False
'2018-12-20T14:47:00',6.02914,6.03645,6.02864,6.02864,141.19,6.03229,6.04022,6.03204,6.03204,122.85,True
'2018-12-20T14:48:00',6.02855,6.02999,6.02827,6.0294,116.98,6.03204,6.03381,6.03167,6.03306,69.54,True
'2018-12-20T14:49:00',6.02927,6.03719,6.02914,6.03542,109.85,6.0329,6.04116,6.03258,6.03851,63.26,True
'2018-12-20T14:50:00',6.03532,6.03671,6.03388,6.03671,182.95,6.03851,6.04038,6.03776,6.03948,116.69,True
'2018-12-20T14:51:00',6.03671,6.03798,6.03603,6.03648,129.66,6.03934,6.04058,6.03914,6.04026,104.2,True
'2018-12-20T14:52:00',6.03648,6.03841,6.03549,6.03734,146.12,6.0402,6.04125,6.03907,6.03992,139.68,True
'2018-12-20T14:53:00',6.03734,6.03859,6.03666,6.03812,119.05,6.03973,6.04168,6.03936,6.04168,105.9,True
'2018-12-20T14:54:00',6.03812,6.04099,6.03737,6.04099,238.73,6.04161,6.04412,6.04049,6.04279,267.61,True
'2018-12-20T14:55:00',6.04089,6.04206,6.03855,6.04152,96.69,6.04279,6.04562,6.04174,6.0445,57.55,False
'2018-12-20T14:56:00',6.04163,6.04186,6.03953,6.03976,94.12,6.0445,6.0458,6.04307,6.04325,62.19,False
'2018-12-20T14:57:00',6.03996,6.04017,6.03873,6.03929,55.49,6.04325,6.04361,6.04193,6.04239,30.04,False
'2018-12-20T14:58:00',6.03929,6.03972,6.03739,6.03839,165.0,6.0423,6.04276,6.04004,6.04091,120.58,False
'2018-12-20T14:59:00',6.03855,6.03887,6.03772,6.03772,84.75,6.04124,6.04159,6.04027,6.04058,50.93,True
'2018-12-20T15:00:00',6.03772,6.04006,6.03706,6.03917,94.5,6.0406,6.04232,6.04042,6.04179,55.73,False
'2018-12-20T15:01:00',6.03904,6.04028,6.03677,6.03834,74.25,6.04179,6.043,6.03995,6.04103,50.09,False
'2018-12-20T15:02:00',6.03834,6.03834,6.03419,6.03572,93.75,6.04079,6.04079,6.03713,6.03953,60.11,True
'2018-12-20T15:03:00',6.03569,6.03668,6.03557,6.03623,79.87,6.03953,6.04053,6.03942,6.04007,76.87,True
'2018-12-20T15:04:00',6.03634,6.03894,6.0359,6.03844,143.58,6.04018,6.04253,6.0398,6.04215,136.27,False
'2018-12-20T15:05:00',6.03886,6.03891,6.03389,6.03459,200.21,6.04232,6.04237,6.0377,6.03845,191.04,False
'2018-12-20T15:06:00',6.03454,6.0366,6.02906,6.03032,110.32,6.0384,6.04028,6.03308,6.03462,71.91,True
'2018-12-20T15:07:00',6.0303,6.03147,6.02773,6.03097,213.33,6.03462,6.03543,6.03109,6.03505,165.59,False
'2018-12-20T15:08:00',6.03095,6.03147,6.02991,6.03,143.34,6.03505,6.0351,6.03337,6.03337,142.39,True
'2018-12-20T15:09:00',6.03,6.03034,6.02929,6.02991,140.27,6.0332,6.0338,6.03277,6.0338,137.88,True
'2018-12-20T15:10:00',6.02994,6.0353,6.02957,6.03451,118.12,6.0338,6.03897,6.03352,6.03823,75.29,False
'2018-12-20T15:11:00',6.03448,6.03528,6.02686,6.02689,120.04,6.03823,6.03901,6.03065,6.03079,95.63,False
'2018-12-20T15:12:00',6.02689,6.02726,6.02406,6.02578,137.62,6.03078,6.03079,6.0279,6.02954,123.39,True
'2018-12-20T15:13:00',6.02587,6.03001,6.025,6.02976,176.23,6.02963,6.03353,6.02897,6.03309,151.56,False
'2018-12-20T15:14:00',6.02976,6.02989,6.0268,6.02683,149.24,6.03312,6.0333,6.03013,6.03061,125.87,False
'2018-12-20T15:15:00',6.02672,6.02672,6.02453,6.02547,131.05,6.03057,6.03057,6.02827,6.02894,130.01,False
'2018-12-20T15:16:00',6.02547,6.02586,6.02379,6.02391,97.95,6.02904,6.02947,6.0271,6.02734,89.28,False
'2018-12-20T15:17:00',6.02428,6.02455,6.02283,6.02313,135.75,6.02776,6.02837,6.02667,6.02697,115.66,False
'2018-12-20T15:18:00',6.02302,6.02315,6.02035,6.02078,142.74,6.02684,6.02684,6.02342,6.02412,133.37,False
'2018-12-20T15:19:00',6.02078,6.02118,6.02028,6.02028,111.19,6.02402,6.02403,6.02312,6.02332,109.86,True
'2018-12-20T15:20:00',6.02028,6.02381,6.01947,6.02085,135.0,6.02322,6.02631,6.02215,6.02358,98.33,False
'2018-12-20T15:21:00',6.02068,6.02086,6.0188,6.0188,97.5,6.02358,6.02382,6.02194,6.02194,82.83,True
'2018-12-20T15:22:00',6.01869,6.02314,6.01771,6.01987,98.25,6.02194,6.02571,6.02073,6.0229,64.66,True
'2018-12-20T15:23:00',6.01987,6.02126,6.0196,6.02021,67.12,6.02312,6.02438,6.02262,6.02334,52.51,True
'2018-12-20T15:24:00',6.02013,6.02758,6.01911,6.02482,149.31,6.02324,6.03401,6.02202,6.02614,116.69,False
'2018-12-20T15:25:00',6.02487,6.02508,6.01928,6.01961,142.08,6.02614,6.02878,6.02288,6.02316,65.27,True
'2018-12-20T15:26:00',6.01972,6.02419,6.01963,6.02028,79.51,6.02316,6.02739,6.02308,6.02372,43.58,True
'2018-12-20T15:27:00',6.02028,6.02047,6.01918,6.02026,85.5,6.02375,6.02414,6.02262,6.0238,63.65,False
'2018-12-20T15:28:00',6.02031,6.02032,6.01923,6.01924,99.75,6.0238,6.02389,6.02272,6.02295,72.54,True
'2018-12-20T15:29:00',6.01924,6.02176,6.01873,6.02,102.2,6.02287,6.02519,6.02213,6.02348,80.41,False
'2018-12-20T15:30:00',6.01979,6.01999,6.01886,6.01942,120.75,6.02344,6.02348,6.02194,6.02234,112.73,False
'2018-12-20T15:31:00',6.01932,6.01932,6.01788,6.01865,90.75,6.02234,6.02234,6.02066,6.02184,80.66,True
'2018-12-20T15:32:00',6.01865,6.01996,6.0184,6.01969,95.25,6.02194,6.02314,6.02142,6.0227,78.43,False
'2018-12-20T15:33:00',6.01969,6.02305,6.0186,6.0186,99.73,6.02274,6.0258,6.0213,6.02175,73.32,True
'2018-12-20T15:34:00',6.0186,6.02332,6.01828,6.01933,94.12,6.02159,6.02623,6.02124,6.02207,51.62,False
'2018-12-20T15:35:00',6.01942,6.02147,6.01665,6.01676,89.25,6.02217,6.0246,6.01943,6.02003,60.75,False
'2018-12-20T15:36:00',6.01676,6.0188,6.01565,6.01575,78.37,6.01999,6.02166,6.01893,6.01904,39.99,True
'2018-12-20T15:37:00',6.01575,6.01848,6.01564,6.01691,81.75,6.01901,6.02181,6.01899,6.02054,40.96,False
'2018-12-20T15:38:00',6.01709,6.01796,6.01599,6.01635,87.0,6.0206,6.02087,6.01938,6.02001,63.23,False
'2018-12-20T15:39:00',6.01645,6.01699,6.01381,6.01426,73.5,6.02001,6.02041,6.01695,6.01773,56.01,True
'2018-12-20T15:40:00',6.01416,6.0155,6.01392,6.01449,104.25,6.01773,6.01904,6.01721,6.01782,56.0,True
'2018-12-20T15:41:00',6.01461,6.01523,6.0145,6.0148,46.5,6.01808,6.01847,6.01787,6.01795,22.57,False
'2018-12-20T15:42:00',6.0148,6.01685,6.01432,6.01476,85.5,6.0179,6.02028,6.01729,6.01775,50.9,False
'2018-12-20T15:43:00',6.01476,6.0173,6.01439,6.01463,66.75,6.01776,6.0206,6.01754,6.01788,33.14,False
'2018-12-20T15:44:00',6.01463,6.01474,6.01429,6.01441,51.0,6.01773,6.01795,6.0172,6.0174,25.16,True
'2018-12-20T15:45:00',6.01441,6.01498,6.0141,6.01496,40.69,6.01748,6.01831,6.01716,6.01831,19.98,True
'2018-12-20T15:46:00',6.0149,6.01698,6.0137,6.01578,77.25,6.01794,6.02005,6.01698,6.01872,38.11,True
'2018-12-20T15:47:00',6.01606,6.01741,6.01533,6.01656,76.5,6.01866,6.02027,6.01804,6.01927,38.12,True
'2018-12-20T15:48:00',6.01656,6.01746,6.01538,6.01746,57.74,6.02001,6.0209,6.01854,6.02061,28.91,True
'2018-12-20T15:49:00',6.01746,6.0183,6.01691,6.0183,54.75,6.02084,6.02129,6.0199,6.02117,26.67,True
'2018-12-20T15:50:00',6.01844,6.01988,6.01803,6.01888,138.94,6.02141,6.02226,6.02099,6.02195,124.84,True
'2018-12-20T15:51:00',6.01888,6.02018,6.01727,6.01993,131.42,6.02192,6.02325,6.02019,6.02324,117.06,False
'2018-12-20T15:52:00',6.01993,6.02022,6.01628,6.01638,92.42,6.02322,6.02359,6.01849,6.01949,75.48,False
'2018-12-20T15:53:00',6.01638,6.01711,6.01419,6.01563,151.29,6.01948,6.02082,6.01757,6.01894,130.4,True
'2018-12-20T15:54:00',6.01576,6.01734,6.01517,6.0167,196.32,6.01894,6.02103,6.01863,6.02029,103.63,False
'2018-12-20T15:55:00',6.01666,6.01671,6.01393,6.01441,260.13,6.02029,6.02029,6.01717,6.01813,132.85,True
'2018-12-20T15:56:00',6.01443,6.01525,6.01386,6.01511,177.03,6.01787,6.01914,6.0178,6.01888,127.65,False
'2018-12-20T15:57:00',6.01512,6.01577,6.008,6.01223,178.68,6.01888,6.01966,6.01395,6.0162,166.25,False
'2018-12-20T15:58:00',6.01295,6.01315,6.01076,6.01103,100.66,6.01704,6.01704,6.01474,6.01518,79.38,True
'2018-12-20T15:59:00',6.01103,6.0121,6.01013,6.01204,94.76,6.01523,6.01611,6.01437,6.01606,65.87,False
'2018-12-20T16:00:00',6.01208,6.01281,6.00759,6.00804,136.57,6.01611,6.01647,6.01124,6.0117,167.89,False
'2018-12-20T16:01:00',6.00804,6.0086,6.0062,6.00706,186.03,6.01179,6.01212,6.00939,6.01066,206.67,True
'2018-12-20T16:02:00',6.00643,6.00926,6.00623,6.00839,181.43,6.01017,6.01307,6.00982,6.0126,213.36,True
'2018-12-20T16:03:00',6.00839,6.01015,6.00836,6.00994,147.89,6.01257,6.01399,6.01238,6.01383,165.0,True
'2018-12-20T16:04:00',6.00997,6.01061,6.00996,6.01061,186.13,6.01383,6.01441,6.01381,6.01439,206.07,True
'2018-12-20T16:05:00',6.01058,6.01112,6.00994,6.01084,197.49,6.01439,6.01497,6.01373,6.01471,199.73,False
'2018-12-20T16:06:00',6.01091,6.01095,6.00898,6.00923,216.1,6.01478,6.01482,6.01291,6.01291,219.71,False
'2018-12-20T16:07:00',6.00926,6.00966,6.00786,6.0089,167.46,6.01291,6.01334,6.01174,6.01204,177.7,True
'2018-12-20T16:08:00',6.0089,6.01186,6.00881,6.01071,194.0,6.01223,6.01589,6.01204,6.01474,202.76,False
'2018-12-20T16:09:00',6.01127,6.01185,6.00951,6.01104,188.33,6.01495,6.01543,6.01323,6.014,124.49,True
'2018-12-20T16:10:00',6.01112,6.01662,6.01078,6.01589,160.87,6.014,6.02014,6.014,6.01903,140.58,False
'2018-12-20T16:11:00',6.01579,6.01619,6.01276,6.0133,105.0,6.01903,6.01941,6.01541,6.01602,77.45,False
'2018-12-20T16:12:00',6.0133,6.01458,6.01147,6.01286,139.5,6.01594,6.01614,6.0145,6.01561,122.17,False
'2018-12-20T16:13:00',6.01279,6.01337,6.00658,6.00781,189.16,6.01545,6.01654,6.00942,6.01113,120.21,True
'2018-12-20T16:14:00',6.0079,6.00841,6.00727,6.00786,146.24,6.01113,6.01197,6.01077,6.01161,75.18,False
'2018-12-20T16:15:00',6.00795,6.00796,6.00725,6.00747,137.44,6.01161,6.01161,6.01071,6.01113,68.45,False
'2018-12-20T16:16:00',6.00753,6.00786,6.00687,6.00707,181.34,6.01113,6.01144,6.01003,6.01029,91.03,False
'2018-12-20T16:17:00',6.00707,6.00764,6.00671,6.00671,164.24,6.01033,6.01101,6.01012,6.01012,81.4,True
'2018-12-20T16:18:00',6.00667,6.0075,6.00604,6.00729,142.9,6.01012,6.01105,6.00929,6.01095,69.93,False
'2018-12-20T16:19:00',6.00731,6.00799,6.00705,6.00717,109.08,6.01095,6.01157,6.01071,6.01071,53.46,False
'2018-12-20T16:20:00',6.00723,6.00724,6.0063,6.0063,148.87,6.01071,6.01088,6.00979,6.00979,73.63,True
'2018-12-20T16:21:00',6.00629,6.0066,6.00566,6.0063,199.31,6.00979,6.01025,6.00942,6.01002,98.42,True
'2018-12-20T16:22:00',6.00633,6.00769,6.00617,6.00763,115.12,6.01002,6.0111,6.00984,6.0111,56.61,False
'2018-12-20T16:23:00',6.00762,6.00773,6.00679,6.00746,90.75,6.0111,6.01144,6.01048,6.01124,53.51,False
'2018-12-20T16:24:00',6.00749,6.00803,6.00674,6.00688,114.72,6.01134,6.01183,6.01002,6.01009,106.18,True
'2018-12-20T16:25:00',6.00688,6.01036,6.00678,6.00992,108.59,6.01012,6.01392,6.00932,6.01351,113.92,True
'2018-12-20T16:26:00',6.00992,6.01158,6.00968,6.01128,202.42,6.01344,6.01465,6.01334,6.01442,193.71,False
'2018-12-20T16:27:00',6.01108,6.01174,6.00727,6.00776,140.91,6.01432,6.01442,6.01098,6.01116,147.94,True
'2018-12-20T16:28:00',6.00749,6.00985,6.00655,6.00958,186.28,6.01116,6.01291,6.00982,6.01253,191.26,False
'2018-12-20T16:29:00',6.00958,6.00958,6.00708,6.00862,195.67,6.01264,6.01264,6.00934,6.01144,194.37,True
'2018-12-20T16:30:00',6.00862,6.00996,6.0066,6.00881,253.7,6.0118,6.01407,6.00872,6.01174,246.39,False
'2018-12-20T16:31:00',6.00881,6.00918,6.00595,6.00744,180.45,6.01194,6.01227,6.00864,6.011,150.34,False
'2018-12-20T16:32:00',6.00747,6.00926,6.00658,6.00735,110.41,6.011,6.0129,6.00994,6.011,82.39,True
'2018-12-20T16:33:00',6.00735,6.00988,6.00584,6.00885,155.73,6.01083,6.01204,6.00949,6.01152,155.09,False
'2018-12-20T16:34:00',6.00884,6.00884,6.0049,6.00495,130.48,6.01152,6.01152,6.0077,6.00833,90.57,False
'2018-12-20T16:35:00',6.00484,6.0067,6.00457,6.00478,65.97,6.00833,6.00975,6.00741,6.00754,41.08,False
'2018-12-20T16:36:00',6.00475,6.00536,6.00294,6.0033,128.61,6.00754,6.00829,6.00564,6.00624,136.98,True
'2018-12-20T16:37:00',6.00327,6.00662,6.00327,6.0047,90.74,6.00614,6.0095,6.00614,6.00747,53.1,True
'2018-12-20T16:38:00',6.00459,6.00557,6.0036,6.00493,94.44,6.00747,6.00913,6.00727,6.00856,86.49,True
'2018-12-20T16:39:00',6.00505,6.00626,6.00505,6.00507,93.18,6.00876,6.00948,6.00846,6.00881,87.78,True
'2018-12-20T16:40:00',6.00534,6.00593,6.00436,6.00589,125.83,6.00895,6.00898,6.00798,6.00873,128.42,False
'2018-12-20T16:41:00',6.0059,6.00604,6.00417,6.00462,149.74,6.00871,6.00897,6.00775,6.00815,156.06,True
'2018-12-20T16:42:00',6.00466,6.00585,6.00391,6.00585,131.05,6.00819,6.0096,6.00777,6.00945,117.54,True
'2018-12-20T16:43:00',6.00583,6.00656,6.00531,6.00602,146.78,6.00945,6.01016,6.0088,6.00968,160.4,False
'2018-12-20T16:44:00',6.00597,6.00621,6.00524,6.0058,114.27,6.00968,6.00974,6.00899,6.00943,78.96,True
'2018-12-20T16:45:00',6.00577,6.00856,6.00493,6.00845,90.74,6.00943,6.01232,6.00881,6.01229,46.3,True
'2018-12-20T16:46:00',6.00843,6.01491,6.00828,6.01197,172.35,6.01229,6.02094,6.01213,6.01601,141.42,True
'2018-12-20T16:47:00',6.01197,6.01656,6.01191,6.01587,190.98,6.01584,6.02043,6.01584,6.01946,110.31,True
'2018-12-20T16:48:00',6.01587,6.02115,6.01372,6.02078,212.27,6.01885,6.02543,6.01756,6.02423,144.07,False
'2018-12-20T16:49:00',6.02075,6.02143,6.01876,6.01951,230.42,6.02423,6.02526,6.02254,6.0231,114.72,False
'2018-12-20T16:50:00',6.01947,6.02155,6.01746,6.01899,193.1,6.0231,6.02529,6.02139,6.02274,98.1,False
'2018-12-20T16:51:00',6.01897,6.02176,6.0163,6.01711,195.56,6.02274,6.02545,6.02033,6.02127,104.54,True
'2018-12-20T16:52:00',6.01709,6.02077,6.01477,6.02048,229.09,6.02127,6.02495,6.019,6.02495,156.84,True
'2018-12-20T16:53:00',6.02074,6.02428,6.0205,6.02226,201.56,6.02495,6.02771,6.02471,6.02599,157.11,False
'2018-12-20T16:54:00',6.02216,6.02598,6.02142,6.02142,155.84,6.02594,6.02894,6.02568,6.02591,129.21,False
'2018-12-20T16:55:00',6.0215,6.02373,6.01818,6.02123,251.39,6.02591,6.0278,6.02241,6.02523,200.44,False
'2018-12-20T16:56:00',6.02117,6.02478,6.01799,6.0196,236.27,6.02517,6.02889,6.02226,6.02389,135.93,False
'2018-12-20T16:57:00',6.0196,6.0247,6.01525,6.01616,233.31,6.02406,6.02867,6.01945,6.0201,124.92,False
'2018-12-20T16:58:00',6.01616,6.01775,6.01266,6.01287,322.17,6.01984,6.02208,6.01678,6.01678,188.75,True
'2018-12-20T16:59:00',6.01242,6.0173,6.01157,6.01535,299.16,6.01678,6.02144,6.01591,6.01934,158.71,False
'2018-12-20T17:00:00',6.01516,6.01549,6.01386,6.01406,88.71,6.01934,6.01996,6.01757,6.01816,50.06,False
'2018-12-20T17:01:00',6.014,6.01526,6.01283,6.0132,99.56,6.01816,6.01929,6.01718,6.01759,63.53,False
'2018-12-20T17:02:00',6.0132,6.0132,6.01153,6.01305,118.12,6.01752,6.01752,6.01561,6.01729,62.11,False
'2018-12-20T17:03:00',6.01305,6.01376,6.01167,6.0122,92.07,6.01679,6.01806,6.01577,6.01602,49.74,True
'2018-12-20T17:04:00',6.0122,6.01636,6.01209,6.01459,124.03,6.01619,6.02091,6.01619,6.01945,67.15,False
'2018-12-20T17:05:00',6.01483,6.01519,6.01355,6.01386,43.68,6.01968,6.02007,6.01807,6.01849,37.97,False
'2018-12-20T17:06:00',6.01396,6.01412,6.01324,6.01378,42.62,6.01849,6.01851,6.01748,6.01754,45.66,False
'2018-12-20T17:07:00',6.01377,6.01522,6.01238,6.01299,74.02,6.01754,6.01913,6.01682,6.01694,106.5,False
'2018-12-20T17:08:00',6.01312,6.01333,6.01223,6.01234,70.22,6.01716,6.01727,6.01636,6.01636,73.5,True
'2018-12-20T17:09:00',6.01226,6.01388,6.01196,6.01306,133.34,6.01636,6.01778,6.01522,6.01735,130.12,True
'2018-12-20T17:10:00',6.01336,6.01412,6.01302,6.01388,63.59,6.01735,6.01807,6.01682,6.01692,56.95,False
'2018-12-20T17:11:00',6.01389,6.01398,6.00706,6.00977,74.06,6.01692,6.01692,6.01121,6.01374,61.99,True
'2018-12-20T17:12:00',6.00977,6.00992,6.00853,6.00974,49.91,6.01395,6.01458,6.013,6.01437,34.88,True
'2018-12-20T17:13:00',6.00995,6.01016,6.00953,6.00997,40.73,6.01459,6.01491,6.01417,6.01471,25.56,False
'2018-12-20T17:14:00',6.01008,6.0117,6.00754,6.00766,86.88,6.01471,6.01611,6.01185,6.01185,79.22,False
'2018-12-20T17:15:00',6.00776,6.0084,6.00586,6.00586,101.77,6.01185,6.01245,6.01019,6.01019,115.18,False
'2018-12-20T17:16:00',6.00609,6.00686,6.00506,6.00506,71.19,6.01019,6.0108,6.00899,6.00899,68.53,False
'2018-12-20T17:17:00',6.00516,6.00626,6.00376,6.00381,131.21,6.00899,6.01103,6.00756,6.00834,83.39,False
'2018-12-20T17:18:00',6.00436,6.00474,6.00379,6.00381,66.9,6.0086,6.00948,6.00779,6.008,77.4,False
'2018-12-20T17:19:00',6.00381,6.00406,6.00233,6.00336,89.75,6.0081,6.00824,6.00677,6.00783,76.77,True
'2018-12-20T17:20:00',6.00339,6.00542,6.00335,6.00425,74.36,6.00783,6.00955,6.00783,6.00861,80.34,True
'2018-12-20T17:21:00',6.0041,6.0094,6.00406,6.0077,66.11,6.00861,6.01346,6.0085,6.01155,46.9,True
'2018-12-20T17:22:00',6.00765,6.00868,6.00694,6.00849,56.59,6.01155,6.01335,6.0115,6.01304,50.19,True
'2018-12-20T17:23:00',6.00923,6.01119,6.00885,6.01065,43.82,6.01305,6.01602,6.01305,6.01554,28.63,True
'2018-12-20T17:24:00',6.01075,6.01111,6.01054,6.01085,42.36,6.01554,6.01601,6.01541,6.0159,20.35,True
'2018-12-20T17:25:00',6.01085,6.01294,6.01082,6.01269,57.2,6.01542,6.01739,6.01542,6.0168,30.13,False
'2018-12-20T17:26:00',6.01269,6.01316,6.01176,6.01217,88.83,6.01685,6.01788,6.01578,6.01636,72.5,True
'2018-12-20T17:27:00',6.01205,6.01722,6.01204,6.01637,90.68,6.01624,6.02161,6.01624,6.0206,66.55,False
'2018-12-20T17:28:00',6.01647,6.01767,6.01604,6.01604,63.0,6.0206,6.02208,6.02056,6.02058,28.35,True
'2018-12-20T17:29:00',6.01615,6.01713,6.01517,6.01692,40.98,6.02058,6.0216,6.0195,6.02145,71.59,True
'2018-12-20T17:30:00',6.01697,6.01928,6.016,6.01878,58.2,6.02145,6.02204,6.02062,6.0218,83.21,True
'2018-12-20T17:31:00',6.01888,6.01948,6.01878,6.01918,73.5,6.0218,6.02248,6.0218,6.02206,73.5,True
'2018-12-20T17:32:00',6.01908,6.01948,6.01898,6.01928,79.5,6.02206,6.02248,6.02192,6.02222,78.0,True
'2018-12-20T17:33:00',6.01918,6.02038,6.01878,6.01988,109.5,6.02222,6.02345,6.02182,6.02289,108.0,False
'2018-12-20T17:34:00',6.01981,6.02008,6.01888,6.01908,72.0,6.02289,6.02303,6.02187,6.02198,72.0,True
'2018-12-20T17:35:00',6.01906,6.02227,6.01798,6.02114,70.03,6.02198,6.02626,6.02087,6.02536,66.81,False
'2018-12-20T17:36:00',6.02119,6.02126,6.01966,6.02016,68.29,6.02536,6.02604,6.0239,6.02449,41.86,True
'2018-12-20T17:37:00',6.02038,6.02109,6.02028,6.02087,51.98,6.02472,6.02538,6.02432,6.02511,31.47,True
'2018-12-20T17:38:00',6.02082,6.02268,6.02015,6.02256,89.23,6.02511,6.02767,6.02432,6.02632,44.41,False
'2018-12-20T17:39:00',6.02256,6.02268,6.02187,6.02202,29.25,6.02633,6.02654,6.02594,6.02601,14.43,True
'2018-12-20T17:40:00',6.02216,6.02265,6.0217,6.02222,57.37,6.02606,6.02677,6.02598,6.02617,27.38,True
'2018-12-20T17:41:00',6.02222,6.02278,6.02169,6.02262,85.87,6.02636,6.0273,6.02605,6.0273,43.32,False
'2018-12-20T17:42:00',6.0228,6.02381,6.02106,6.02136,150.36,6.0273,6.02817,6.02525,6.02613,76.48,False
'2018-12-20T17:43:00',6.02134,6.02166,6.01989,6.01989,55.6,6.02581,6.02594,6.0241,6.02423,29.23,False
'2018-12-20T17:44:00',6.01989,6.0201,6.01924,6.01972,64.35,6.02412,6.02471,6.02374,6.02426,37.4,False
'2018-12-20T17:45:00',6.01972,6.02003,6.0181,6.0188,92.43,6.0242,6.02438,6.02242,6.02273,46.26,True
'2018-12-20T17:46:00',6.01869,6.02179,6.01859,6.02013,100.42,6.02273,6.02425,6.02231,6.02398,52.92,True
'2018-12-20T17:47:00',6.02013,6.02104,6.01913,6.02012,285.75,6.0237,6.02467,6.02357,6.02414,139.86,False
'2018-12-20T17:48:00',6.02012,6.02124,6.0189,6.01902,273.54,6.02431,6.02516,6.02278,6.02282,151.85,True
'2018-12-20T17:49:00',6.01891,6.02109,6.01891,6.02109,81.19,6.02282,6.025,6.02282,6.02487,39.97,True
'2018-12-20T17:50:00',6.02109,6.02255,6.02063,6.02247,74.44,6.02494,6.02685,6.02465,6.02661,37.77,True
'2018-12-20T17:51:00',6.02247,6.02762,6.02198,6.02721,78.22,6.02672,6.03254,6.02566,6.03214,48.97,False
'2018-12-20T17:52:00',6.02703,6.02766,6.02604,6.02713,92.24,6.03196,6.03246,6.03037,6.0321,53.28,False
'2018-12-20T17:53:00',6.02711,6.02722,6.02498,6.02661,119.7,6.032,6.03208,6.02999,6.03136,61.42,True
'2018-12-20T17:54:00',6.02659,6.03027,6.02493,6.02683,166.91,6.03136,6.03533,6.03004,6.03201,89.61,True
'2018-12-20T17:55:00',6.02686,6.03,6.02597,6.02909,210.65,6.03201,6.03547,6.03129,6.03414,106.95,False
'2018-12-20T17:56:00',6.02906,6.02975,6.02666,6.02724,203.99,6.03414,6.03414,6.03196,6.03241,101.01,True
'2018-12-20T17:57:00',6.02727,6.03134,6.02613,6.02873,169.99,6.03241,6.03582,6.03147,6.03372,91.81,True
'2018-12-20T17:58:00',6.02876,6.03246,6.02876,6.03087,151.37,6.03372,6.0368,6.03372,6.03597,78.91,True
'2018-12-20T17:59:00',6.03087,6.03244,6.0307,6.03183,159.0,6.0357,6.0379,6.0357,6.03673,76.97,True
'2018-12-20T18:00:00',6.03183,6.03549,6.0315,6.03451,176.41,6.03657,6.04061,6.03655,6.03934,86.75,False
'2018-12-20T18:01:00',6.03451,6.03451,6.03361,6.03395,142.05,6.03956,6.03956,6.03839,6.03899,70.3,False
'2018-12-20T18:02:00',6.03391,6.03429,6.03326,6.03357,136.69,6.03899,6.03936,6.03835,6.03861,66.97,False
'2018-12-20T18:03:00',6.03353,6.03353,6.03203,6.03294,113.45,6.03861,6.039,6.03714,6.03807,64.42,True
'2018-12-20T18:04:00',6.03264,6.03606,6.0323,6.03508,58.5,6.03807,6.0406,6.03757,6.03979,28.35,True
'2018-12-20T18:05:00',6.03508,6.03996,6.0345,6.0392,216.64,6.0395,6.04459,6.03928,6.04424,95.7,False
'2018-12-20T18:06:00',6.03902,6.0396,6.03661,6.03661,95.84,6.04424,6.04466,6.04222,6.04222,106.28,False
'2018-12-20T18:07:00',6.03656,6.03694,6.03561,6.03609,45.14,6.04216,6.04237,6.04077,6.04105,89.59,False
'2018-12-20T18:08:00',6.03609,6.03609,6.03401,6.03514,88.7,6.0411,6.0413,6.03967,6.04037,58.29,False
'2018-12-20T18:09:00',6.03517,6.03834,6.03004,6.03048,145.17,6.04037,6.04209,6.03539,6.03594,79.42,False
'2018-12-20T18:10:00',6.03069,6.03069,6.02864,6.0292,102.67,6.03594,6.03594,6.03395,6.03409,52.81,True
'2018-12-20T18:11:00',6.02918,6.03025,6.02866,6.02995,174.77,6.03409,6.03471,6.03298,6.03453,85.47,False
'2018-12-20T18:12:00',6.0299,6.03079,6.02486,6.02506,166.51,6.03437,6.03514,6.02993,6.03015,82.51,True
'2018-12-20T18:13:00',6.02506,6.02729,6.02499,6.0268,71.17,6.03018,6.03234,6.0301,6.03189,37.0,True
'2018-12-20T18:14:00',6.02679,6.02766,6.02659,6.02759,85.13,6.03183,6.0322,6.03089,6.03127,39.96,False
'2018-12-20T18:15:00',6.02759,6.02859,6.02619,6.02716,145.07,6.03147,6.03265,6.03042,6.0311,73.0,True
'2018-12-20T18:16:00',6.02716,6.02889,6.02649,6.02886,127.53,6.03099,6.03322,6.03086,6.03322,61.42,True
'2018-12-20T18:17:00',6.02889,6.03036,6.02861,6.02976,160.51,6.03322,6.03472,6.03315,6.03464,76.98,False
'2018-12-20T18:18:00',6.02976,6.03086,6.02908,6.02979,138.61,6.03474,6.03493,6.03351,6.03418,67.36,False
'2018-12-20T18:19:00',6.02969,6.02979,6.02333,6.02373,113.95,6.03418,6.03418,6.02801,6.02843,60.74,False
'2018-12-20T18:20:00',6.02334,6.02438,6.02281,6.0237,77.95,6.0291,6.02929,6.02753,6.02847,47.02,False
'2018-12-20T18:21:00',6.02349,6.02399,6.02292,6.02295,115.01,6.02826,6.02868,6.02758,6.02758,58.09,True
'2018-12-20T18:22:00',6.0229,6.02378,6.02173,6.0237,134.81,6.02729,6.02846,6.026,6.02793,67.34,True
'2018-12-20T18:23:00',6.0237,6.0256,6.02311,6.0256,179.24,6.02853,6.03031,6.02788,6.03031,87.69,False
'2018-12-20T18:24:00',6.02563,6.02685,6.02475,6.02558,206.62,6.03031,6.0313,6.02954,6.0301,101.01,False
'2018-12-20T18:25:00',6.02562,6.02618,6.02148,6.02263,139.19,6.0301,6.03052,6.0262,6.02759,72.15,False
'2018-12-20T18:26:00',6.0227,6.02273,6.02081,6.02173,150.96,6.02759,6.02759,6.02563,6.0265,74.74,False
'2018-12-20T18:27:00',6.02166,6.02336,6.02154,6.02154,164.84,6.0265,6.02799,6.02615,6.02615,82.51,True
'2018-12-20T18:28:00',6.02154,6.02286,6.02154,6.02219,136.53,6.02625,6.02758,6.02625,6.02707,66.6,True
'2018-12-20T18:29:00',6.02226,6.02376,6.02198,6.02296,176.25,6.02707,6.02849,6.02701,6.02769,86.95,False
'2018-12-20T18:30:00',6.02286,6.02289,6.02185,6.02239,84.86,6.02775,6.02784,6.02679,6.02742,49.98,True
'2018-12-20T18:31:00',6.02249,6.02446,6.02185,6.02376,129.25,6.02742,6.02871,6.02686,6.02829,68.82,True
'2018-12-20T18:32:00',6.02369,6.02446,6.02347,6.02446,89.16,6.02829,6.02926,6.02812,6.0291,60.68,False
'2018-12-20T18:33:00',6.02459,6.02586,6.02168,6.02186,127.98,6.02917,6.03132,6.02627,6.02682,78.09,False
'2018-12-20T18:34:00',6.02186,6.02226,6.01956,6.02031,117.67,6.02674,6.02691,6.02368,6.02516,96.74,True
'2018-12-20T18:35:00',6.02031,6.02236,6.02031,6.02157,62.85,6.02539,6.02729,6.02512,6.02656,41.83,True
'2018-12-20T18:36:00',6.02157,6.02266,6.02157,6.02226,25.85,6.02639,6.02739,6.0258,6.02707,20.35,True
'2018-12-20T18:37:00',6.02194,6.02516,6.02168,6.02342,141.35,6.02723,6.02974,6.02693,6.02879,70.3,True
'2018-12-20T18:38:00',6.02348,6.02569,6.02348,6.0255,94.87,6.02879,6.03067,6.02867,6.03015,47.37,False
'2018-12-20T18:39:00',6.0255,6.02556,6.02423,6.02425,123.0,6.03019,6.03034,6.02854,6.02897,60.68,True
'2018-12-20T18:40:00',6.02425,6.02686,6.02425,6.02686,116.09,6.0288,6.03138,6.02875,6.03107,56.99,True
'2018-12-20T18:41:00',6.02679,6.02732,6.02522,6.02686,121.03,6.03107,6.03377,6.03005,6.03179,69.24,False
'2018-12-20T18:42:00',6.02686,6.02759,6.02561,6.02596,121.72,6.03151,6.03256,6.03085,6.03141,69.64,True
'2018-12-20T18:43:00',6.02599,6.02766,6.02571,6.02726,62.42,6.03141,6.03326,6.03134,6.03288,40.09,True
'2018-12-20T18:44:00',6.02731,6.02819,6.02731,6.02752,13.33,6.03293,6.0338,6.03293,6.03312,15.23,False
'2018-12-20T18:45:00',6.02736,6.02742,6.02648,6.02667,56.96,6.03296,6.03301,6.03187,6.03216,42.26,True
'2018-12-20T18:46:00',6.02666,6.0277,6.02648,6.0277,68.43,6.03216,6.03324,6.03171,6.03324,42.19,True
'2018-12-20T18:47:00',6.02757,6.03289,6.02751,6.03005,52.27,6.0331,6.03681,6.03305,6.03584,55.87,False
'2018-12-20T18:48:00',6.0301,6.0301,6.02957,6.02966,33.07,6.03589,6.03618,6.03533,6.03582,44.97,True
'2018-12-20T18:49:00',6.02989,6.0306,6.02989,6.03055,50.19,6.03582,6.03646,6.03582,6.03643,37.68,False
'2018-12-20T18:50:00',6.0305,6.03086,6.02988,6.02991,16.75,6.03638,6.03675,6.03581,6.03581,13.34,True
'2018-12-20T18:51:00',6.02994,6.03068,6.02975,6.03064,64.38,6.03581,6.03665,6.0356,6.03665,34.79,False
'2018-12-20T18:52:00',6.03049,6.03076,6.03031,6.03047,107.09,6.03649,6.03676,6.03629,6.0365,56.3,True
'2018-12-20T18:53:00',6.03047,6.03282,6.03043,6.03248,74.46,6.03645,6.03887,6.03645,6.0386,37.47,True
'2018-12-20T18:54:00',6.03224,6.03288,6.03185,6.03253,82.75,6.03834,6.03887,6.03797,6.03861,44.77,False
'2018-12-20T18:55:00',6.03253,6.03292,6.03179,6.03206,63.51,6.03866,6.03888,6.03784,6.038,73.27,True
'2018-12-20T18:56:00',6.03213,6.03286,6.03186,6.03217,73.64,6.03814,6.03879,6.038,6.03814,70.98,True
'2018-12-20T18:57:00',6.03217,6.03233,6.0313,6.03233,38.73,6.03804,6.03821,6.03734,6.03821,50.5,False
'2018-12-20T18:58:00',6.03243,6.03285,6.03171,6.03198,64.98,6.03821,6.03874,6.03774,6.03804,65.28,False
'2018-12-20T18:59:00',6.03198,6.03198,6.02623,6.02765,87.4,6.03794,6.03799,6.03233,6.03363,56.0,False
'2018-12-20T19:00:00',6.0273,6.02798,6.02656,6.0276,17.45,6.03339,6.034,6.03262,6.03357,15.55,False
'2018-12-20T19:01:00',6.02765,6.02766,6.02691,6.02722,38.16,6.03362,6.03362,6.03286,6.03314,22.2,True
'2018-12-20T19:02:00',6.02739,6.02976,6.02739,6.029,26.34,6.03314,6.0356,6.03314,6.03487,23.68,False
'2018-12-20T19:03:00',6.02919,6.02924,6.02674,6.0286,14.45,6.03506,6.03665,6.03363,6.03451,14.07,False
'2018-12-20T19:04:00',6.0287,6.02929,6.02472,6.02815,24.6,6.03461,6.03615,6.03392,6.03406,18.14,False
'2018-12-20T19:05:00',6.02809,6.02839,6.02444,6.02727,27.16,6.03395,6.03563,6.03206,6.03324,21.84,False
'2018-12-20T19:06:00',6.02713,6.02761,6.02643,6.02676,9.99,6.0331,6.03357,6.03242,6.03278,9.99,False
'2018-12-20T19:07:00',6.02676,6.02716,6.02614,6.02614,12.95,6.03277,6.03319,6.03217,6.03217,13.33,True
'2018-12-20T19:08:00',6.02629,6.02646,6.02603,6.02616,6.29,6.03233,6.0325,6.03208,6.0322,6.29,False
'2018-12-20T19:09:00',6.02625,6.02627,6.02516,6.0261,9.62,6.03229,6.03235,6.0312,6.03223,9.62,True
'2018-12-20T19:10:00',6.02631,6.0265,6.0259,6.0265,8.88,6.03245,6.03275,6.03209,6.03275,8.88,False
'2018-12-20T19:11:00',6.02644,6.02644,6.0258,6.02585,6.29,6.03269,6.03269,6.03214,6.03219,6.29,False
'2018-12-20T19:12:00',6.0259,6.02606,6.02552,6.02559,11.9,6.03225,6.0324,6.0319,6.032,9.62,False
'2018-12-20T19:13:00',6.02573,6.02597,6.02409,6.02437,19.74,6.03216,6.0324,6.03054,6.03084,14.8,False
'2018-12-20T19:14:00',6.02453,6.0249,6.02398,6.02425,9.62,6.03099,6.03136,6.03049,6.03082,10.0,True
'2018-12-20T19:15:00',6.02436,6.02469,6.02429,6.02429,53.85,6.03092,6.03128,6.03091,6.03096,31.82,True
'2018-12-20T19:16:00',6.02439,6.02483,6.02393,6.02449,26.85,6.03102,6.03159,6.0306,6.0312,19.26,True
'2018-12-20T19:17:00',6.02459,6.02523,6.02437,6.02518,16.74,6.0312,6.03199,6.03113,6.03181,16.36,False
'2018-12-20T19:18:00',6.02518,6.02524,6.02439,6.02503,29.97,6.03171,6.03193,6.03101,6.03151,55.05,True
'2018-12-20T19:19:00',6.02503,6.02675,6.02503,6.02675,29.6,6.03183,6.03363,6.03171,6.03331,53.15,False
'2018-12-20T19:20:00',6.02675,6.02709,6.02661,6.02661,72.0,6.03363,6.03391,6.03324,6.03341,95.94,True
'2018-12-20T19:21:00',6.02669,6.02832,6.02614,6.02813,54.26,6.03341,6.03507,6.03281,6.03491,78.25,True
'2018-12-20T19:22:00',6.02813,6.02882,6.02683,6.02881,106.83,6.03481,6.03561,6.03361,6.03541,141.05,True
'2018-12-20T19:23:00',6.02895,6.03019,6.0283,6.03016,77.28,6.03596,6.03681,6.03504,6.03674,88.3,True
'2018-12-20T19:24:00',6.02999,6.03236,6.02921,6.03186,114.2,6.03676,6.03985,6.03654,6.03831,97.1,False
'2018-12-20T19:25:00',6.03186,6.03236,6.03032,6.03049,107.15,6.03824,6.03909,6.03714,6.03731,89.29,True
'2018-12-20T19:26:00',6.03059,6.03336,6.03012,6.03276,97.78,6.03731,6.04001,6.03694,6.0389,69.65,False
'2018-12-20T19:27:00',6.03276,6.03276,6.03081,6.03256,101.21,6.03867,6.03911,6.03744,6.03904,84.1,True
'2018-12-20T19:28:00',6.03259,6.03326,6.03171,6.03276,56.56,6.03904,6.04005,6.03854,6.03914,49.73,False
'2018-12-20T19:29:00',6.03276,6.03276,6.03089,6.03136,62.49,6.03904,6.03936,6.03744,6.03774,68.96,False
'2018-12-20T19:30:00',6.03106,6.03106,6.02906,6.03029,105.99,6.03744,6.03775,6.03544,6.03681,105.99,True
'2018-12-20T19:31:00',6.02982,6.03136,6.02982,6.03096,93.63,6.03681,6.03784,6.03681,6.03744,98.19,True
'2018-12-20T19:32:00',6.03106,6.03226,6.03014,6.03116,98.94,6.03744,6.03871,6.03674,6.03754,100.08,True
'2018-12-20T19:33:00',6.03126,6.03146,6.03072,6.03126,57.73,6.03761,6.038,6.03744,6.03774,56.97,True
'2018-12-20T19:34:00',6.03136,6.03196,6.03058,6.03136,58.06,6.03774,6.03834,6.03744,6.03774,51.22,True
'2018-12-20T19:35:00',6.03126,6.03186,6.03079,6.03156,78.72,6.03774,6.03844,6.03714,6.03794,74.16,True
'2018-12-20T19:36:00',6.03156,6.03299,6.03116,6.0325,67.81,6.03784,6.03969,6.03754,6.03947,60.21,True
'2018-12-20T19:37:00',6.0325,6.03366,6.0321,6.03306,67.83,6.03931,6.03995,6.03874,6.03924,68.21,True
'2018-12-20T19:38:00',6.03309,6.03416,6.03271,6.03349,66.33,6.03924,6.04041,6.03924,6.03984,59.87,False
'2018-12-20T19:39:00',6.03359,6.03359,6.03162,6.032,38.75,6.03984,6.0399,6.03821,6.03895,47.11,False
'2018-12-20T19:40:00',6.03216,6.03216,6.03051,6.03051,12.58,6.03911,6.03911,6.03747,6.03747,14.86,True
'2018-12-20T19:41:00',6.03062,6.03206,6.03056,6.03113,68.93,6.03758,6.03849,6.03721,6.03811,65.51,True
'2018-12-20T19:42:00',6.03159,6.03206,6.03096,6.03116,61.81,6.03811,6.03849,6.03744,6.03817,58.01,True
'2018-12-20T19:43:00',6.03149,6.03236,6.03101,6.03179,77.15,6.03781,6.03895,6.03744,6.03862,80.19,False
'2018-12-20T19:44:00',6.03179,6.03256,6.03134,6.03163,66.66,6.03834,6.03904,6.03804,6.03865,69.32,True
'2018-12-20T19:45:00',6.03163,6.03286,6.03148,6.03276,49.03,6.03801,6.03892,6.03774,6.03874,53.97,True
'2018-12-20T19:46:00',6.03279,6.03426,6.03185,6.03426,62.2,6.03874,6.04059,6.03874,6.04004,62.58,False
'2018-12-20T19:47:00',6.03446,6.03456,6.03299,6.03396,76.83,6.04024,6.04086,6.03974,6.03984,72.65,False
'2018-12-20T19:48:00',6.03406,6.03436,6.03205,6.03249,97.78,6.03984,6.04029,6.03834,6.03905,98.51,True
'2018-12-20T19:49:00',6.03217,6.03316,6.03181,6.03306,67.81,6.0391,6.0396,6.03784,6.03944,59.44,True
'2018-12-20T19:50:00',6.03316,6.03326,6.03195,6.03316,61.09,6.03944,6.03944,6.03824,6.03937,46.26,False
'2018-12-20T19:51:00',6.03316,6.03409,6.03233,6.03233,91.07,6.03931,6.03991,6.03854,6.03861,89.55,True
'2018-12-20T19:52:00',6.03276,6.03316,6.03195,6.03256,47.54,6.03844,6.03959,6.03814,6.03824,39.18,True
'2018-12-20T19:53:00',6.03213,6.03296,6.03141,6.03266,43.74,6.03831,6.03904,6.03774,6.03854,51.34,True
'2018-12-20T19:54:00',6.03286,6.03396,6.03247,6.03296,62.23,6.03874,6.03974,6.03854,6.03884,62.22,False
'2018-12-20T19:55:00',6.03255,6.03326,6.0314,6.0314,53.06,6.03942,6.03958,6.03811,6.03823,64.03,True
'2018-12-20T19:56:00',6.03209,6.03316,6.03149,6.03316,77.94,6.03823,6.03906,6.03823,6.03906,74.88,True
'2018-12-20T19:57:00',6.03296,6.03476,6.03209,6.03406,86.2,6.03906,6.04074,6.03854,6.04014,69.86,False
'2018-12-20T19:58:00',6.03406,6.03466,6.03315,6.03366,80.21,6.0401,6.04062,6.03964,6.03964,76.41,False
'2018-12-20T19:59:00',6.03359,6.03386,6.03247,6.03252,43.4,6.03971,6.03995,6.03924,6.0393,36.92,True
'2018-12-20T20:00:00',6.03236,6.03466,6.03236,6.03416,56.2,6.03914,6.04067,6.03914,6.04004,33.76,True
'2018-12-20T20:01:00',6.03419,6.03536,6.03288,6.03526,88.46,6.04014,6.04114,6.03965,6.04104,83.06,False
'2018-12-20T20:02:00',6.03529,6.03536,6.03355,6.03486,153.64,6.04104,6.04114,6.03954,6.04041,143.76,False
'2018-12-20T20:03:00',6.03489,6.03516,6.03386,6.03446,158.92,6.04071,6.04131,6.03934,6.04014,159.3,True
'2018-12-20T20:04:00',6.03436,6.03499,6.03343,6.03459,125.89,6.04004,6.04137,6.03984,6.04111,88.65,True
'2018-12-20T20:05:00',6.03469,6.03921,6.03399,6.03906,67.26,6.04111,6.04358,6.03994,6.04334,110.57,False
'2018-12-20T20:06:00',6.03915,6.03957,6.03843,6.03906,36.26,6.04334,6.04376,6.04302,6.04323,73.5,True
'2018-12-20T20:07:00',6.03922,6.03955,6.03859,6.03951,19.24,6.04323,6.04386,6.04323,6.04366,39.0,True
'2018-12-20T20:08:00',6.03939,6.04026,6.03928,6.04019,25.53,6.04366,6.04479,6.04366,6.04466,51.75,True
'2018-12-20T20:09:00',6.04035,6.04049,6.03996,6.04042,17.02,6.04466,6.04485,6.04451,6.04466,34.5,True
'2018-12-20T20:10:00',6.0405,6.04091,6.04008,6.04075,10.73,6.04466,6.04496,6.04466,6.04482,21.75,True
'2018-12-20T20:11:00',6.04075,6.04135,6.04059,6.04103,14.06,6.04499,6.04537,6.04491,6.0452,28.5,True
'2018-12-20T20:12:00',6.04098,6.04283,6.04082,6.04272,16.28,6.0452,6.04648,6.0452,6.04635,33.0,True
'2018-12-20T20:13:00',6.04256,6.04415,6.04256,6.04337,24.79,6.04614,6.04816,6.04614,6.04757,51.0,True
'2018-12-20T20:14:00',6.04343,6.04468,6.04343,6.04393,18.5,6.04757,6.04874,6.04757,6.04834,37.5,False
'2018-12-20T20:15:00',6.04393,6.04393,6.03997,6.04036,53.42,6.04841,6.04841,6.04384,6.04558,95.18,False
'2018-12-20T20:16:00',6.04036,6.04099,6.03869,6.03916,98.92,6.04564,6.04646,6.04403,6.04478,56.74,True
'2018-12-20T20:17:00',6.03916,6.04036,6.03909,6.03964,98.52,6.04469,6.04539,6.04374,6.04526,76.15,False
'2018-12-20T20:18:00',6.03976,6.04066,6.03898,6.03996,84.65,6.04526,6.04526,6.04456,6.04456,73.24,True
'2018-12-20T20:19:00',6.04006,6.04036,6.03835,6.04006,88.37,6.04456,6.045,6.04397,6.0448,63.29,True
'2018-12-20T20:20:00',6.03999,6.04146,6.03853,6.04099,133.92,6.0448,6.04647,6.04407,6.04634,92.5,True
'2018-12-20T20:21:00',6.04106,6.04166,6.04061,6.04136,54.66,6.04634,6.04704,6.04602,6.04644,30.34,False
'2018-12-20T20:22:00',6.04146,6.04166,6.04006,6.04096,68.87,6.04644,6.04699,6.04574,6.046,39.23,False
'2018-12-20T20:23:00',6.04086,6.0442,6.03933,6.04006,87.53,6.046,6.04803,6.0447,6.0447,63.19,False
'2018-12-20T20:24:00',6.03999,6.04036,6.03881,6.03956,98.86,6.0447,6.0452,6.04433,6.04467,80.98,False
'2018-12-20T20:25:00',6.03959,6.03996,6.03571,6.03706,81.3,6.04467,6.04493,6.0413,6.04227,48.56,True
'2018-12-20T20:26:00',6.03706,6.03756,6.03461,6.03729,54.61,6.04224,6.04355,6.04024,6.043,33.33,False
'2018-12-20T20:27:00',6.03721,6.03722,6.03623,6.03626,22.33,6.04291,6.04293,6.04204,6.04207,17.39,False
'2018-12-20T20:28:00',6.03612,6.03676,6.03336,6.03536,51.55,6.04192,6.04263,6.03864,6.04114,48.91,False
'2018-12-20T20:29:00',6.03546,6.03696,6.03226,6.03346,145.22,6.04114,6.04381,6.03825,6.0389,84.04,True
'2018-12-20T20:30:00',6.03333,6.03586,6.03333,6.03436,129.57,6.0392,6.04095,6.0392,6.03949,70.67,True
'2018-12-20T20:31:00',6.03439,6.03536,6.03302,6.03516,104.7,6.03949,6.04097,6.03916,6.04003,63.66,True
'2018-12-20T20:32:00',6.03516,6.03576,6.03445,6.03536,83.57,6.04023,6.04068,6.04019,6.04039,43.29,False
'2018-12-20T20:33:00',6.03539,6.03586,6.03422,6.03427,67.06,6.04039,6.04078,6.04008,6.04014,35.52,False
'2018-12-20T20:34:00',6.03432,6.03506,6.03387,6.03417,54.29,6.0402,6.04059,6.03976,6.04008,29.97,False
'2018-12-20T20:35:00',6.03479,6.03516,6.03352,6.03406,70.39,6.04008,6.04013,6.03945,6.0397,38.85,False
'2018-12-20T20:36:00',6.03416,6.03456,6.03251,6.03346,107.92,6.0397,6.04001,6.03847,6.03874,56.24,False
'2018-12-20T20:37:00',6.03346,6.03386,6.03069,6.03076,80.89,6.03859,6.03917,6.03668,6.03668,44.03,True
'2018-12-20T20:38:00',6.03079,6.03216,6.03056,6.03156,86.52,6.03668,6.03749,6.03656,6.03728,46.25,True
'2018-12-20T20:39:00',6.03159,6.03256,6.03068,6.03196,87.99,6.03728,6.03792,6.03672,6.03752,48.47,False
'2018-12-20T20:40:00',6.03186,6.03216,6.03076,6.03123,82.04,6.03743,6.03743,6.03686,6.03738,43.66,False
'2018-12-20T20:41:00',6.03118,6.03196,6.03005,6.03076,127.3,6.03733,6.03792,6.03622,6.03694,70.3,False
'2018-12-20T20:42:00',6.03119,6.03166,6.03039,6.03066,103.09,6.03694,6.03753,6.03642,6.03642,52.17,True
'2018-12-20T20:43:00',6.03066,6.03116,6.02981,6.03086,119.44,6.03628,6.03679,6.03602,6.03657,65.86,False
'2018-12-20T20:44:00',6.03099,6.03156,6.02864,6.02866,129.35,6.03662,6.0371,6.03486,6.03488,78.81,False
'2018-12-20T20:45:00',6.02826,6.03375,6.0265,6.02846,130.05,6.03447,6.03832,6.032,6.03371,105.35,True
'2018-12-20T20:46:00',6.02846,6.02926,6.02714,6.02916,152.1,6.03372,6.03468,6.03337,6.03465,157.7,True
'2018-12-20T20:47:00',6.02916,6.03089,6.02809,6.02956,114.84,6.0346,6.03592,6.03431,6.03579,141.43,True
'2018-12-20T20:48:00',6.02947,6.03076,6.02721,6.03076,242.94,6.0357,6.036,6.03397,6.03589,350.05,False
'2018-12-20T20:49:00',6.02955,6.03086,6.02609,6.02742,211.75,6.03581,6.03585,6.03132,6.03337,254.67,False
'2018-12-20T20:50:00',6.02797,6.02876,6.02556,6.0273,251.81,6.03349,6.03392,6.03076,6.03316,403.43,True
'2018-12-20T20:51:00',6.02708,6.02846,6.02668,6.02829,157.86,6.03316,6.03353,6.03268,6.03345,253.15,False
'2018-12-20T20:52:00',6.02836,6.02846,6.02582,6.02779,116.73,6.03345,6.03372,6.03275,6.03285,139.15,False
'2018-12-20T20:53:00',6.02786,6.02786,6.0264,6.02706,53.41,6.03285,6.03315,6.03238,6.03267,53.03,True
'2018-12-20T20:54:00',6.02706,6.03206,6.02665,6.03161,70.14,6.03263,6.03781,6.03263,6.03763,48.1,True
'2018-12-20T20:55:00',6.03146,6.03256,6.03088,6.03189,90.48,6.03748,6.03858,6.0369,6.03774,67.71,True
'2018-12-20T20:56:00',6.03199,6.03275,6.03132,6.03236,78.01,6.03774,6.03889,6.03742,6.03854,66.61,True
'2018-12-20T20:57:00',6.03242,6.0334,6.03189,6.03267,24.1,6.0386,6.03961,6.03807,6.0389,22.2,True
'2018-12-20T20:58:00',6.03276,6.03343,6.03229,6.0327,54.12,6.0389,6.03968,6.03855,6.03897,52.22,True
'2018-12-20T20:59:00',6.03281,6.03422,6.03169,6.03397,52.43,6.03908,6.04054,6.03799,6.04029,43.71,False
'2018-12-20T21:00:00',6.03376,6.03376,6.03109,6.0315,88.81,6.04008,6.04008,6.03745,6.03787,102.47,True
'2018-12-20T21:01:00',6.03133,6.03329,6.03087,6.03309,74.05,6.0377,6.03944,6.03723,6.03925,58.09,True
'2018-12-20T21:02:00',6.03316,6.03449,6.03256,6.03379,87.36,6.03925,6.04039,6.03897,6.03993,58.1,False
'2018-12-20T21:03:00',6.03389,6.03459,6.03234,6.03386,144.59,6.03993,6.04014,6.03873,6.03897,91.39,False
'2018-12-20T21:04:00',6.03258,6.03446,6.03257,6.0331,93.53,6.03897,6.03973,6.03896,6.03951,72.61,True
'2018-12-20T21:05:00',6.03406,6.03406,6.03167,6.03376,34.06,6.03951,6.03956,6.03787,6.03847,19.24,True
'2018-12-20T21:06:00',6.03376,6.03406,6.03184,6.03359,95.79,6.03842,6.03936,6.03815,6.03916,54.02,True
'2018-12-20T21:07:00',6.03349,6.03596,6.03326,6.03596,90.53,6.03916,6.04083,6.03916,6.04081,53.67,False
'2018-12-20T21:08:00',6.03596,6.03626,6.03404,6.03596,107.78,6.04074,6.0412,6.04018,6.04068,88.02,True
'2018-12-20T21:09:00',6.03606,6.03646,6.03408,6.03636,99.89,6.04068,6.04098,6.04025,6.04091,69.44,False
'2018-12-20T21:10:00',6.03639,6.03666,6.03453,6.03556,102.93,6.04091,6.04128,6.03926,6.03926,61.14,True
'2018-12-20T21:11:00',6.03556,6.03815,6.03485,6.03778,26.33,6.0393,6.04171,6.03903,6.04168,46.47,True
'2018-12-20T21:12:00',6.03788,6.03845,6.03764,6.03802,12.95,6.04168,6.04168,6.04152,6.04152,26.25,True
'2018-12-20T21:13:00',6.03792,6.03827,6.03727,6.03791,23.68,6.04152,6.04201,6.04144,6.04176,48.0,False
'2018-12-20T21:14:00',6.03784,6.03787,6.03372,6.03477,116.07,6.04176,6.04176,6.03752,6.04043,135.54,False
'2018-12-20T21:15:00',6.03403,6.0361,6.03379,6.03444,87.03,6.03974,6.0416,6.03939,6.0399,77.19,True
'2018-12-20T21:16:00',6.03444,6.03662,6.03442,6.03507,137.51,6.03971,6.04231,6.03971,6.04073,108.63,True
'2018-12-20T21:17:00',6.03488,6.03628,6.03482,6.03519,247.45,6.04054,6.04192,6.03996,6.04073,156.33,True
'2018-12-20T21:18:00',6.03531,6.03776,6.03521,6.03701,173.54,6.04094,6.04257,6.04058,6.04242,209.99,True
'2018-12-20T21:19:00',6.03654,6.03846,6.03574,6.03741,129.73,6.04212,6.04294,6.04129,6.04278,168.47,True
'2018-12-20T21:20:00',6.03714,6.03846,6.03632,6.03763,123.88,6.04265,6.04316,6.0418,6.04306,149.67,False
'2018-12-20T21:21:00',6.03716,6.03846,6.03509,6.03543,208.81,6.04259,6.04319,6.04012,6.04082,153.38,False
'2018-12-20T21:22:00',6.03576,6.03724,6.03505,6.03559,241.25,6.04116,6.04263,6.03762,6.0405,151.97,False
'2018-12-20T21:23:00',6.03559,6.03655,6.03478,6.03546,251.67,6.04026,6.0419,6.03822,6.03904,144.95,False
'2018-12-20T21:24:00',6.03546,6.03556,6.03515,6.03526,49.5,6.03901,6.03905,6.03854,6.03874,51.0,True
'2018-12-20T21:25:00',6.03516,6.03676,6.03413,6.03576,177.0,6.03874,6.04052,6.03789,6.03836,85.48,False
'2018-12-20T21:26:00',6.03576,6.03626,6.03416,6.03416,144.0,6.03841,6.04015,6.03683,6.03692,71.42,False
'2018-12-20T21:27:00',6.03436,6.03556,6.03386,6.03406,136.5,6.03717,6.03964,6.03629,6.03629,68.1,True
'2018-12-20T21:28:00',6.03396,6.03651,6.0337,6.03399,70.82,6.03629,6.03933,6.03592,6.03917,40.04,False
'2018-12-20T21:29:00',6.03394,6.0345,6.03382,6.03388,30.31,6.03912,6.03949,6.03647,6.03891,24.61,True
'2018-12-20T21:30:00',6.03382,6.03458,6.03382,6.03403,9.25,6.03885,6.03947,6.03876,6.03896,9.25,False
'2018-12-20T21:31:00',6.03404,6.03416,6.03386,6.03391,25.38,6.03897,6.0391,6.03873,6.03892,16.65,True
'2018-12-20T21:32:00',6.03397,6.03416,6.03376,6.03396,38.23,6.03898,6.03904,6.03857,6.03893,19.61,False
'2018-12-20T21:33:00',6.03396,6.03416,6.03336,6.03336,39.74,6.03884,6.03889,6.03847,6.03853,19.24,True
'2018-12-20T21:34:00',6.03339,6.03466,6.03339,6.03429,61.46,6.03853,6.03965,6.0364,6.03939,31.08,False
'2018-12-20T21:35:00',6.03436,6.03456,6.03279,6.03306,78.37,6.03939,6.0395,6.0376,6.03807,38.85,False
'2018-12-20T21:36:00',6.03306,6.03326,6.03256,6.03276,37.5,6.03813,6.03823,6.03756,6.03782,18.5,False
'2018-12-20T21:37:00',6.03269,6.03276,6.03236,6.03276,40.5,6.03782,6.03782,6.03712,6.03717,19.98,True
'2018-12-20T21:38:00',6.03276,6.03306,6.03276,6.03276,39.0,6.03723,6.03796,6.03723,6.03765,19.24,True
'2018-12-20T21:39:00',6.03276,6.03336,6.03276,6.03296,27.0,6.03754,6.03797,6.03738,6.03787,13.32,True
'2018-12-20T21:40:00',6.03289,6.03316,6.03276,6.03299,30.75,6.03787,6.03812,6.03765,6.03792,14.8,False
'2018-12-20T21:41:00',6.03299,6.03306,6.03224,6.03226,45.75,6.03787,6.03787,6.03694,6.03713,22.57,False
'2018-12-20T21:42:00',6.03226,6.03236,6.03219,6.03226,9.75,6.03708,6.0372,6.03703,6.03709,4.81,True
'2018-12-20T21:43:00',6.03226,6.03256,6.03219,6.03226,26.25,6.03693,6.03762,6.03693,6.03762,20.93,False
'2018-12-20T21:44:00',6.03229,6.03256,6.03196,6.03196,27.75,6.03762,6.03788,6.03724,6.0373,27.75,False
'2018-12-20T21:45:00',6.03206,6.03236,6.03109,6.03196,61.5,6.0373,6.03751,6.0365,6.03719,64.87,True
'2018-12-20T21:46:00',6.03206,6.03226,6.03146,6.03226,14.25,6.03719,6.03761,6.03682,6.03761,14.25,True
'2018-12-20T21:47:00',6.03246,6.03306,6.03226,6.03286,51.37,6.03761,6.03825,6.03761,6.03825,51.75,False
'2018-12-20T21:48:00',6.03276,6.03306,6.03226,6.03246,41.25,6.03825,6.03825,6.03784,6.03788,41.25,True
'2018-12-20T21:49:00',6.03256,6.03266,6.03229,6.03256,18.0,6.03788,6.03788,6.03784,6.03788,18.0,True
'2018-12-20T21:50:00',6.03246,6.03307,6.03184,6.03242,16.46,6.03788,6.03898,6.03744,6.03883,17.22,False
'2018-12-20T21:51:00',6.03238,6.03243,6.03188,6.03198,7.4,6.03879,6.03879,6.03838,6.03849,8.92,False
'2018-12-20T21:52:00',6.03203,6.03219,6.03107,6.03192,25.06,6.03854,6.0387,6.03763,6.0382,16.33,True
'2018-12-20T21:53:00',6.0319,6.03205,6.03169,6.03199,7.46,6.0382,6.0382,6.03817,6.03817,10.5,True
'2018-12-20T21:54:00',6.03179,6.03239,6.03176,6.03209,11.25,6.03817,6.0383,6.03817,6.0383,11.25,False
'2018-12-20T21:55:00',6.03176,6.03209,6.03176,6.03179,6.0,6.03828,6.0383,6.03809,6.03809,4.48,False
'2018-12-20T21:56:00',6.03189,6.03209,6.03109,6.03179,57.75,6.03809,6.0384,6.03768,6.03808,54.69,False
'2018-12-20T21:57:00',6.03159,6.03159,6.03049,6.03089,58.5,6.03808,6.03808,6.03702,6.03739,54.32,False
'2018-12-20T21:58:00',6.03089,6.03109,6.03009,6.03009,60.75,6.03737,6.03737,6.03667,6.03671,45.95,False
'2018-12-20T21:59:00',6.03009,6.03016,6.02972,6.03016,33.37,6.03626,6.03626,6.03499,6.03499,33.0,False
'2018-12-20T22:00:00',6.03009,6.03026,6.02877,6.02959,66.0,6.03499,6.03544,6.03417,6.03437,66.0,False
'2018-12-20T22:01:00',6.02966,6.02966,6.02836,6.02916,66.0,6.03437,6.03437,6.03306,6.03369,66.0,True
'2018-12-20T22:02:00',6.02886,6.02936,6.02846,6.02909,27.75,6.03369,6.03431,6.03369,6.034,27.75,True
'2018-12-20T22:03:00',6.02909,6.02959,6.02859,6.02899,23.22,6.03401,6.03644,6.03401,6.03586,23.2,False
'2018-12-20T22:04:00',6.02871,6.02949,6.02813,6.02909,23.6,6.03586,6.03586,6.0351,6.03536,15.24,False
'2018-12-20T22:05:00',6.02909,6.02909,6.02879,6.02879,1.5,6.03518,6.03518,6.03518,6.03518,0.74,True
'2018-12-20T22:06:00',6.02899,6.02909,6.02808,6.02879,25.09,6.03529,6.03534,6.03461,6.03524,18.25,False
'2018-12-20T22:07:00',6.02849,6.02879,6.028,6.02849,7.12,6.03524,6.03533,6.03513,6.03513,5.98,False
'2018-12-20T22:08:00',6.02849,6.02879,6.02745,6.02879,17.62,6.03526,6.03526,6.03363,6.03429,8.88,False
'2018-12-20T22:09:00',6.02869,6.02879,6.02703,6.02829,27.0,6.03429,6.03429,6.03377,6.03388,13.32,True
'2018-12-20T22:10:00',6.02829,6.02849,6.02829,6.02849,11.25,6.03393,6.03442,6.03382,6.0342,5.55,False
'2018-12-20T22:11:00',6.02849,6.02879,6.02766,6.02829,30.0,6.03426,6.03455,6.03397,6.03408,14.8,True
'2018-12-20T22:12:00',6.02829,6.02879,6.02829,6.02859,19.5,6.03403,6.03452,6.03395,6.03447,9.62,True
'2018-12-20T22:13:00',6.02879,6.03029,6.02759,6.03029,19.87,6.03447,6.03756,6.03447,6.03733,12.27,False
'2018-12-20T22:14:00',6.02932,6.03049,6.02918,6.03019,17.24,6.03733,6.03756,6.03712,6.03717,9.26,False
'2018-12-20T22:15:00',6.03019,6.03049,6.02927,6.02989,22.49,6.03733,6.03749,6.03691,6.03691,11.47,False
'2018-12-20T22:16:00',6.02989,6.02989,6.02857,6.02939,16.11,6.03686,6.03686,6.03628,6.03628,9.65,False
'2018-12-20T22:17:00',6.02939,6.02949,6.02857,6.02909,15.73,6.03638,6.03676,6.03617,6.03676,12.67,True
'2018-12-20T22:18:00',6.02928,6.03032,6.02928,6.02985,23.54,6.03676,6.03868,6.03676,6.03839,15.94,True
'2018-12-20T22:19:00',6.02989,6.03029,6.02985,6.03009,14.6,6.03839,6.03858,6.03826,6.03842,8.14,True
'2018-12-20T22:20:00',6.03009,6.03009,6.03009,6.03009,9.0,6.03837,6.03848,6.03805,6.03848,4.44,False
'2018-12-20T22:21:00',6.02984,6.03009,6.02984,6.02992,10.48,6.03848,6.03874,6.03843,6.03865,6.3,False
'2018-12-20T22:22:00',6.02989,6.02989,6.02959,6.02969,8.97,6.03855,6.0386,6.03823,6.03839,5.55,True
'2018-12-20T22:23:00',6.02979,6.02989,6.02935,6.02979,14.61,6.03839,6.0387,6.03799,6.03854,7.77,True
'2018-12-20T22:24:00',6.02989,6.03009,6.02978,6.02999,12.34,6.03854,6.0387,6.03822,6.03849,11.2,False
'2018-12-20T22:25:00',6.02997,6.03004,6.02993,6.02999,5.2,6.03849,6.03849,6.03849,6.03849,8.25,True
'2018-12-20T22:26:00',6.02993,6.03036,6.02989,6.02989,5.94,6.03849,6.03916,6.03849,6.03894,8.6,True
'2018-12-20T22:27:00',6.02981,6.03075,6.02976,6.03075,6.7,6.03894,6.03916,6.03889,6.03916,7.46,True
'2018-12-20T22:28:00',6.0307,6.03079,6.03051,6.03074,10.43,6.03916,6.03926,6.03916,6.03926,15.0,True
'2018-12-20T22:29:00',6.03079,6.03109,6.03053,6.03079,15.33,6.03926,6.03926,6.03926,6.03926,18.75,False
'2018-12-20T22:30:00',6.03025,6.03059,6.02875,6.02899,26.97,6.03926,6.03926,6.03457,6.0391,24.69,False
'2018-12-20T22:31:00',6.02899,6.03025,6.02859,6.02859,16.84,6.03906,6.0391,6.03418,6.03418,18.36,True
'2018-12-20T22:32:00',6.02889,6.02896,6.02859,6.02896,15.0,6.03418,6.03517,6.03418,6.03517,13.5,False
'2018-12-20T22:33:00',6.02895,6.02895,6.02887,6.0289,4.5,6.03508,6.03516,6.03508,6.03511,4.5,True
'2018-12-20T22:34:00',6.02882,6.03185,6.02872,6.03016,8.25,6.03503,6.03736,6.03493,6.03638,8.25,True
'2018-12-20T22:35:00',6.0305,6.03071,6.03029,6.03029,6.75,6.03671,6.03692,6.03651,6.03651,6.75,True
'2018-12-20T22:36:00',6.03048,6.03053,6.03022,6.03053,7.5,6.03669,6.03672,6.03643,6.03672,7.5,False
'2018-12-20T22:37:00',6.03066,6.03067,6.02988,6.03013,8.25,6.03672,6.03688,6.03609,6.03634,8.25,True
'2018-12-20T22:38:00',6.03013,6.03068,6.02986,6.03068,5.25,6.03608,6.03689,6.03607,6.03681,5.25,False
'2018-12-20T22:39:00',6.03067,6.03068,6.03063,6.03063,2.25,6.03681,6.03681,6.03681,6.03681,2.25,False
'2018-12-20T22:40:00',6.03063,6.03073,6.03025,6.03025,6.0,6.03684,6.03684,6.03643,6.03643,5.25,False
'2018-12-20T22:41:00',6.03022,6.03026,6.03006,6.03012,5.25,6.03643,6.03647,6.03627,6.03633,5.25,True
'2018-12-20T22:42:00',6.03056,6.03288,6.03056,6.03263,10.5,6.03677,6.03909,6.03677,6.03885,10.5,False
'2018-12-20T22:43:00',6.03264,6.03264,6.03256,6.03256,5.25,6.03892,6.03895,6.03887,6.03887,4.1,False
'2018-12-20T22:44:00',6.03256,6.03266,6.03228,6.03233,14.25,6.03885,6.03896,6.03841,6.03841,12.34,True
'2018-12-20T22:45:00',6.03233,6.03384,6.03233,6.03349,22.5,6.03864,6.0401,6.03841,6.03979,16.41,False
'2018-12-20T22:46:00',6.03349,6.03349,6.03231,6.03273,21.75,6.03962,6.03962,6.03862,6.03899,15.67,False
'2018-12-20T22:47:00',6.03273,6.03293,6.03205,6.03242,15.0,6.03889,6.03919,6.03835,6.03861,8.16,False
'2018-12-20T22:48:00',6.03242,6.03246,6.03193,6.03198,14.25,6.03856,6.03872,6.03823,6.03828,11.18,True
'2018-12-20T22:49:00',6.03167,6.03588,6.03167,6.03528,16.5,6.03797,6.03872,6.03792,6.03792,16.5,True
'2018-12-20T22:50:00',6.03508,6.03673,6.03449,6.03598,43.87,6.03802,6.04509,6.03742,6.04228,34.37,True
'2018-12-20T22:51:00',6.03606,6.03832,6.03603,6.03832,12.75,6.04228,6.04391,6.04228,6.04391,13.5,False
'2018-12-20T22:52:00',6.03832,6.03832,6.0366,6.0366,28.5,6.04381,6.04398,6.0429,6.0429,28.5,False
'2018-12-20T22:53:00',6.03673,6.03733,6.03601,6.03601,12.0,6.0429,6.04363,6.04285,6.04347,11.99,False
'2018-12-20T22:54:00',6.03601,6.03601,6.03555,6.03555,13.5,6.04351,6.04351,6.04316,6.04317,11.22,False
'2018-12-20T22:55:00',6.03555,6.03555,6.02792,6.02803,31.62,6.04153,6.04297,6.03784,6.0395,26.31,False
'2018-12-20T22:56:00',6.02787,6.02819,6.02736,6.02778,11.48,6.03918,6.03918,6.0381,6.03893,11.1,False
'2018-12-20T22:57:00',6.02762,6.02808,6.02703,6.02732,11.14,6.03877,6.03968,6.03877,6.03935,9.25,False
'2018-12-20T22:58:00',6.02711,6.02711,6.02634,6.02652,8.53,6.03914,6.03914,6.03805,6.03845,11.59,False
'2018-12-20T22:59:00',6.02647,6.02647,6.02605,6.02617,19.25,6.03845,6.03919,6.03845,6.03882,38.25,False
'2018-12-20T23:00:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:01:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:02:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:03:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:04:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:05:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:06:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:07:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:08:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:09:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:10:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:11:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:12:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:13:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:14:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:15:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:16:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:17:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:18:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:19:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:20:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:21:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:22:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:23:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:24:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:25:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:26:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:27:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:28:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:29:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:30:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:31:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:32:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:33:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:34:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:35:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:36:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:37:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:38:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:39:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:40:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:41:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:42:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:43:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:44:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:45:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:46:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:47:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:48:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:49:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:50:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:51:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:52:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:53:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:54:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:55:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:56:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:57:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:58:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-20T23:59:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,False
'2018-12-21T00:00:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,True
'2018-12-21T00:01:00',6.03298,6.03298,6.03176,6.03278,1.48,6.04567,6.04567,6.04476,6.04513,1.48,False
'2018-12-21T00:02:00',6.03259,6.03259,6.03256,6.03256,0.74,6.04508,6.04523,6.04508,6.04523,0.74,True
'2018-12-21T00:03:00',6.03273,6.03319,6.03267,6.03267,5.55,6.04503,6.04587,6.04503,6.04531,5.55,True
'2018-12-21T00:04:00',6.03304,6.03314,6.03273,6.0328,1.85,6.04528,6.04575,6.04527,6.04575,1.85,True
'2018-12-21T00:05:00',6.03356,6.0341,6.03349,6.03378,2.22,6.04644,6.04664,6.04577,6.04577,2.22,False
'2018-12-21T00:06:00',6.033,6.03471,6.033,6.03327,6.66,6.04596,6.04733,6.04579,6.04584,6.66,True
'2018-12-21T00:07:00',6.03453,6.03571,6.03308,6.03433,5.92,6.0461,6.04867,6.04574,6.04721,5.92,True
'2018-12-21T00:08:00',6.0356,6.03583,6.03351,6.03486,7.03,6.04802,6.04874,6.04626,6.04698,7.03,False
'2018-12-21T00:09:00',6.03455,6.03521,6.03325,6.03325,4.07,6.04663,6.0474,6.04605,6.04605,4.07,True
'2018-12-21T00:10:00',6.03539,6.03587,6.03477,6.0348,106.93,6.04741,6.04832,6.04556,6.04701,106.93,True
'2018-12-21T00:11:00',6.0348,6.03625,6.0348,6.03586,82.88,6.047,6.04872,6.04572,6.04762,82.88,True
'2018-12-21T00:12:00',6.03591,6.03627,6.03586,6.03612,41.07,6.04766,6.04877,6.04649,6.04858,41.07,False
'2018-12-21T00:13:00',6.03612,6.03622,6.03576,6.03592,64.01,6.04853,6.04901,6.04689,6.04848,64.01,True
'2018-12-21T00:14:00',6.03592,6.03641,6.03588,6.03634,128.39,6.04849,6.04896,6.04681,6.04839,128.39,False
'2018-12-21T00:15:00',6.03634,6.03641,6.03581,6.03627,100.27,6.04708,6.04878,6.04661,6.04758,100.27,False
'2018-12-21T00:16:00',6.03627,6.03645,6.0355,6.0355,127.65,6.04761,6.049,6.04607,6.04753,127.65,True
'2018-12-21T00:17:00',6.0355,6.03586,6.0355,6.03583,37.37,6.04756,6.04841,6.04618,6.04757,37.37,True
'2018-12-21T00:18:00',6.03583,6.03641,6.03583,6.03638,41.44,6.04755,6.04818,6.04626,6.04785,41.44,False
'2018-12-21T00:19:00',6.03638,6.03638,6.03587,6.03591,37.37,6.04784,6.04823,6.04618,6.04761,37.37,True
'2018-12-21T00:20:00',6.03591,6.03644,6.03591,6.03624,41.44,6.0476,6.04891,6.04633,6.04718,41.44,False
'2018-12-21T00:21:00',6.03619,6.03619,6.03599,6.03607,32.56,6.04718,6.04783,6.04599,6.04745,32.56,False
'2018-12-21T00:22:00',6.03607,6.03622,6.0359,6.03615,33.3,6.04741,6.04778,6.04621,6.04712,33.3,False
'2018-12-21T00:23:00',6.03615,6.03629,6.03587,6.03607,38.11,6.04711,6.04759,6.0459,6.04699,38.11,False
'2018-12-21T00:24:00',6.03601,6.0362,6.03589,6.03601,38.48,6.04699,6.04802,6.04584,6.04677,38.48,True
'2018-12-21T00:25:00',6.03601,6.03615,6.03574,6.03587,37.0,6.04698,6.04762,6.04532,6.04732,37.0,True
'2018-12-21T00:26:00',6.03587,6.03635,6.03587,6.03635,32.56,6.04734,6.0478,6.04602,6.04764,32.56,False
'2018-12-21T00:27:00',6.03624,6.03637,6.0361,6.03622,37.0,6.04764,6.04798,6.04611,6.04743,37.0,True
'2018-12-21T00:28:00',6.03622,6.03659,6.03622,6.03642,34.04,6.04735,6.04823,6.04618,6.04784,34.04,True
'2018-12-21T00:29:00',6.03642,6.03739,6.03642,6.0373,76.22,6.04781,6.05022,6.04633,6.04791,76.22,True
'2018-12-21T00:30:00',6.0373,6.03791,6.03677,6.03732,122.47,6.04794,6.05052,6.04776,6.04949,122.47,False
'2018-12-21T00:31:00',6.03732,6.03762,6.03675,6.03675,161.32,6.04843,6.05021,6.04728,6.04911,161.32,True
'2018-12-21T00:32:00',6.03675,6.03779,6.03675,6.03721,51.8,6.04918,6.05015,6.0479,6.04895,51.8,True
'2018-12-21T00:33:00',6.03721,6.03807,6.03712,6.03777,74.74,6.04857,6.05046,6.04803,6.0489,74.74,False
'2018-12-21T00:34:00',6.03777,6.03809,6.03737,6.03742,66.97,6.04888,6.05,6.04735,6.04811,66.97,True
'2018-12-21T00:35:00',6.03742,6.03797,6.03733,6.03797,132.09,6.04813,6.05039,6.04732,6.04895,132.09,False
'2018-12-21T00:36:00',6.03797,6.03814,6.03748,6.0381,109.89,6.0481,6.05041,6.04723,6.0478,109.89,True
'2018-12-21T00:37:00',6.03776,6.03839,6.03764,6.03839,105.45,6.04833,6.05087,6.04733,6.0489,105.45,True
'2018-12-21T00:38:00',6.03839,6.03966,6.03796,6.0395,125.06,6.04884,6.05132,6.04778,6.05005,125.06,False
'2018-12-21T00:39:00',6.0395,6.0395,6.03866,6.03866,89.91,6.05103,6.0515,6.04892,6.04968,89.91,False
'2018-12-21T00:40:00',6.03866,6.03924,6.03862,6.03881,137.27,6.04967,6.05161,6.04851,6.04872,137.27,True
'2018-12-21T00:41:00',6.03881,6.03926,6.03881,6.0392,152.44,6.05018,6.05042,6.0484,6.04963,152.44,True
'2018-12-21T00:42:00',6.03925,6.03939,6.03878,6.03902,63.64,6.04963,6.05056,6.04834,6.05002,63.64,True
'2018-12-21T00:43:00',6.03902,6.03952,6.03881,6.0392,48.1,6.04995,6.05074,6.04847,6.05047,48.1,False
'2018-12-21T00:44:00',6.0392,6.03929,6.03878,6.03887,49.58,6.0505,6.05077,6.04879,6.05031,49.58,False
'2018-12-21T00:45:00',6.03887,6.03908,6.03855,6.03871,93.98,6.05034,6.05057,6.04863,6.04863,93.98,False
'2018-12-21T00:46:00',6.03845,6.03902,6.03845,6.03882,165.76,6.04863,6.05006,6.04831,6.04837,165.76,False
'2018-12-21T00:47:00',6.03882,6.03882,6.03805,6.03816,82.14,6.0496,6.04982,6.04762,6.04888,82.14,False
'2018-12-21T00:48:00',6.03816,6.03834,6.03741,6.03786,37.37,6.04891,6.04956,6.04795,6.04919,37.37,True
'2018-12-21T00:49:00',6.03786,6.03866,6.03786,6.03852,32.19,6.04921,6.05032,6.04875,6.04981,32.19,True
'2018-12-21T00:50:00',6.03852,6.0392,6.03852,6.03896,106.93,6.04984,6.05027,6.04879,6.04894,106.93,False
'2018-12-21T00:51:00',6.03896,6.03923,6.03866,6.03891,125.06,6.04893,6.05029,6.0484,6.04864,125.06,True
'2018-12-21T00:52:00',6.03891,6.03944,6.03865,6.03872,80.66,6.04978,6.05149,6.04844,6.04985,80.66,False
'2018-12-21T00:53:00',6.03872,6.03882,6.03858,6.03875,31.08,6.0498,6.05124,6.04869,6.04969,31.08,False
'2018-12-21T00:54:00',6.03875,6.03875,6.0382,6.03826,20.35,6.05054,6.05054,6.04889,6.04893,20.35,True
'2018-12-21T00:55:00',6.03826,6.03865,6.03816,6.03865,42.92,6.04891,6.0494,6.04788,6.04907,42.92,True
'2018-12-21T00:56:00',6.03865,6.03889,6.03837,6.03859,35.52,6.04924,6.04953,6.04796,6.04938,35.52,False
'2018-12-21T00:57:00',6.03833,6.03874,6.03817,6.03822,31.82,6.0495,6.05006,6.04766,6.04917,31.82,False
'2018-12-21T00:58:00',6.03822,6.03888,6.03809,6.03816,39.22,6.04916,6.05075,6.04756,6.04881,39.22,True
'2018-12-21T00:59:00',6.03816,6.03849,6.03796,6.03849,73.63,6.04879,6.04935,6.04763,6.04908,73.63,False
'2018-12-21T01:00:00',6.03849,6.03877,6.03763,6.03854,66.6,6.04906,6.04992,6.04762,6.04787,66.6,True
'2018-12-21T01:01:00',6.03854,6.03929,6.0382,6.03896,58.09,6.04904,6.05121,6.04788,6.04789,58.09,True
'2018-12-21T01:02:00',6.03896,6.03912,6.03858,6.03864,14.8,6.04789,6.05046,6.04789,6.04921,14.8,True
'2018-12-21T01:03:00',6.03864,6.04091,6.03864,6.04022,48.1,6.04918,6.05253,6.0488,6.05253,48.1,True
'2018-12-21T01:04:00',6.04,6.04148,6.04,6.0412,89.54,6.05231,6.05231,6.04948,6.05148,89.54,False
'2018-12-21T01:05:00',6.0412,6.04196,6.04019,6.04054,67.34,6.05135,6.05373,6.04948,6.04948,76.06,False
'2018-12-21T01:06:00',6.04054,6.04088,6.03997,6.04013,48.47,6.04957,6.05084,6.04855,6.04865,49.61,False
'2018-12-21T01:07:00',6.04013,6.04018,6.03892,6.03921,15.54,6.04868,6.0499,6.04813,6.04926,23.14,True
'2018-12-21T01:08:00',6.03926,6.03967,6.03873,6.03946,8.51,6.04926,6.04926,6.04834,6.04905,14.58,False
'2018-12-21T01:09:00',6.03939,6.04038,6.03909,6.03925,18.5,6.04905,6.05074,6.04749,6.04852,30.28,False
'2018-12-21T01:10:00',6.03925,6.03925,6.0388,6.03889,34.78,6.04733,6.04859,6.04639,6.0468,35.54,False
'2018-12-21T01:11:00',6.03898,6.03939,6.03814,6.03814,22.57,6.0468,6.04872,6.04563,6.04584,23.33,False
'2018-12-21T01:12:00',6.03814,6.03921,6.03765,6.0379,43.29,6.04713,6.0493,6.04583,6.04629,45.19,False
'2018-12-21T01:13:00',6.0379,6.03812,6.0376,6.0377,44.77,6.04616,6.0466,6.0452,6.04522,44.77,False
'2018-12-21T01:14:00',6.03782,6.03784,6.03701,6.03738,45.14,6.04522,6.04792,6.04507,6.0452,45.52,True
'2018-12-21T01:15:00',6.03738,6.0377,6.03706,6.0377,37.37,6.04525,6.04629,6.045,6.04564,37.75,True
'2018-12-21T01:16:00',6.0377,6.0386,6.03739,6.03773,57.35,6.04565,6.04858,6.04534,6.04561,57.35,False
'2018-12-21T01:17:00',6.03773,6.03793,6.03684,6.03705,45.51,6.04573,6.04649,6.04435,6.04447,45.51,False
'2018-12-21T01:18:00',6.03705,6.03717,6.03635,6.03635,37.0,6.04466,6.046,6.04435,6.04453,37.0,True
'2018-12-21T01:19:00',6.03661,6.03712,6.03651,6.03712,29.23,6.04453,6.04608,6.04447,6.04513,29.23,True
'2018-12-21T01:20:00',6.03706,6.03725,6.03667,6.03723,27.01,6.04513,6.04595,6.04491,6.04547,27.01,True
'2018-12-21T01:21:00',6.03718,6.03887,6.03718,6.03869,41.81,6.04547,6.04892,6.04529,6.04803,46.37,True
'2018-12-21T01:22:00',6.03874,6.03912,6.03874,6.03875,24.05,6.04803,6.04888,6.04755,6.04867,32.41,True
'2018-12-21T01:23:00',6.03875,6.03943,6.03875,6.03934,29.97,6.04868,6.04888,6.04776,6.04816,44.03,True
'2018-12-21T01:24:00',6.03934,6.04061,6.03898,6.03981,31.45,6.04778,6.05109,6.04772,6.04918,40.19,True
'2018-12-21T01:25:00',6.04021,6.04051,6.03998,6.04012,66.23,6.04947,6.05162,6.04881,6.04898,69.65,True
'2018-12-21T01:26:00',6.04012,6.04042,6.04006,6.04037,14.8,6.04908,6.05042,6.04906,6.04953,14.8,False
'2018-12-21T01:27:00',6.04042,6.04064,6.04029,6.04034,15.17,6.04953,6.05055,6.04911,6.04944,15.17,False
'2018-12-21T01:28:00',6.04024,6.04055,6.0394,6.03959,45.15,6.04942,6.0504,6.04801,6.04908,46.67,False
'2018-12-21T01:29:00',6.03959,6.03959,6.0388,6.03892,91.39,6.04877,6.04929,6.04738,6.04751,91.39,False
'2018-12-21T01:30:00',6.03892,6.03907,6.03816,6.03821,37.0,6.04752,6.04863,6.047,6.04712,37.0,True
'2018-12-21T01:31:00',6.03821,6.039,6.03816,6.039,78.07,6.04711,6.04837,6.04688,6.04727,78.07,True
'2018-12-21T01:32:00',6.03874,6.03945,6.03826,6.03907,106.93,6.04719,6.05089,6.04679,6.04844,107.31,True
'2018-12-21T01:33:00',6.03913,6.0396,6.0388,6.0393,38.11,6.04844,6.05108,6.0477,6.04816,43.8,False
'2018-12-21T01:34:00',6.0393,6.03937,6.03847,6.03898,35.15,6.04812,6.04942,6.04739,6.0477,35.91,True
'2018-12-21T01:35:00',6.03893,6.03934,6.03889,6.03921,24.43,6.0477,6.04942,6.0477,6.04805,24.43,True
'2018-12-21T01:36:00',6.03941,6.03941,6.03916,6.03923,9.62,6.04805,6.04811,6.0479,6.04802,9.62,False
'2018-12-21T01:37:00',6.03923,6.03934,6.03905,6.03905,8.88,6.048,6.04822,6.04786,6.04799,8.88,False
'2018-12-21T01:38:00',6.03905,6.03922,6.03876,6.03892,12.58,6.04802,6.04899,6.04786,6.04792,12.96,False
'2018-12-21T01:39:00',6.03892,6.03933,6.03871,6.03881,21.46,6.04789,6.04899,6.04764,6.04799,21.84,True
'2018-12-21T01:40:00',6.03898,6.03931,6.03889,6.03925,22.2,6.04799,6.04879,6.04792,6.04807,22.2,True
'2018-12-21T01:41:00',6.03925,6.03958,6.03893,6.03937,18.87,6.04802,6.04827,6.04765,6.048,18.87,False
'2018-12-21T01:42:00',6.03937,6.03937,6.03857,6.03923,26.64,6.04797,6.04895,6.04752,6.04802,26.64,True
'2018-12-21T01:43:00',6.03943,6.03961,6.03922,6.03945,17.02,6.04802,6.04831,6.04792,6.04828,17.02,False
'2018-12-21T01:44:00',6.03945,6.03959,6.03908,6.03944,35.89,6.04826,6.04984,6.04739,6.04768,41.97,False
'2018-12-21T01:45:00',6.03964,6.03964,6.03901,6.03923,23.31,6.04773,6.0501,6.0472,6.04757,25.21,False
'2018-12-21T01:46:00',6.03928,6.03936,6.03894,6.03894,15.17,6.04757,6.0484,6.04753,6.04773,15.55,True
'2018-12-21T01:47:00',6.03894,6.0395,6.03894,6.03937,45.88,6.04774,6.04842,6.04754,6.04772,64.5,False
'2018-12-21T01:48:00',6.03937,6.03937,6.03853,6.03853,45.51,6.04772,6.04807,6.047,6.04704,62.23,True
'2018-12-21T01:49:00',6.03853,6.03963,6.03839,6.03963,99.16,6.0474,6.04859,6.04667,6.04802,140.96,False
'2018-12-21T01:50:00',6.03967,6.04016,6.03919,6.03947,34.04,6.04802,6.04802,6.0471,6.04749,34.04,False
'2018-12-21T01:51:00',6.03947,6.03961,6.03709,6.03715,49.95,6.04736,6.04963,6.04583,6.04584,57.55,True
'2018-12-21T01:52:00',6.03715,6.03863,6.03715,6.03762,120.99,6.04583,6.0492,6.0451,6.04706,130.11,False
'2018-12-21T01:53:00',6.03762,6.03819,6.03714,6.03718,113.96,6.04667,6.04908,6.04458,6.04458,117.76,False
'2018-12-21T01:54:00',6.03682,6.03803,6.03573,6.03579,181.67,6.04457,6.04906,6.04295,6.04419,196.09,True
'2018-12-21T01:55:00',6.03558,6.03739,6.03558,6.03653,47.73,6.04395,6.0472,6.04362,6.04517,51.13,False
'2018-12-21T01:56:00',6.03653,6.03653,6.03583,6.03594,22.2,6.04515,6.04538,6.04389,6.04486,25.23,True
'2018-12-21T01:57:00',6.03594,6.04294,6.03584,6.04292,39.96,6.04388,6.04651,6.04356,6.04626,39.96,True
'2018-12-21T01:58:00',6.0431,6.04345,6.04194,6.04334,31.45,6.04627,6.04712,6.04627,6.04674,31.08,False
'2018-12-21T01:59:00',6.04334,6.04342,6.04135,6.04209,21.09,6.0468,6.04712,6.04563,6.04577,20.35,True
'2018-12-21T02:00:00',6.04203,6.04322,6.04171,6.04317,31.82,6.04554,6.04743,6.04554,6.04694,31.45,False
'2018-12-21T02:01:00',6.04312,6.04317,6.04188,6.04295,21.46,6.04694,6.04703,6.04646,6.04684,21.09,True
'2018-12-21T02:02:00',6.04295,6.04345,6.0423,6.04335,40.33,6.04682,6.04769,6.0464,6.04731,39.59,False
'2018-12-21T02:03:00',6.04327,6.04339,6.04311,6.04323,32.19,6.04709,6.04752,6.04705,6.04716,32.19,True
'2018-12-21T02:04:00',6.04321,6.04363,6.04314,6.04325,21.83,6.04716,6.04751,6.04716,6.04734,21.83,False
'2018-12-21T02:05:00',6.0432,6.04379,6.04221,6.04319,28.49,6.04734,6.0481,6.04647,6.04719,28.5,True
'2018-12-21T02:06:00',6.04319,6.0435,6.04319,6.04349,15.54,6.04729,6.04741,6.04716,6.04738,15.54,True
'2018-12-21T02:07:00',6.04349,6.0435,6.04338,6.0435,11.47,6.04728,6.04744,6.04727,6.04744,11.47,False
'2018-12-21T02:08:00',6.04356,6.04375,6.0428,6.04359,21.46,6.04744,6.04744,6.04716,6.04723,21.46,False
'2018-12-21T02:09:00',6.04359,6.04359,6.0408,6.04287,29.23,6.0472,6.04731,6.04493,6.046,38.35,True
'2018-12-21T02:10:00',6.04295,6.04305,6.04285,6.04298,8.51,6.046,6.04619,6.04591,6.0461,17.25,True
'2018-12-21T02:11:00',6.04304,6.0433,6.04293,6.04325,4.81,6.0461,6.04617,6.0461,6.04617,9.75,False
'2018-12-21T02:12:00',6.04323,6.04325,6.04289,6.04294,5.92,6.04617,6.04618,6.0461,6.04618,12.0,True
'2018-12-21T02:13:00',6.04302,6.04307,6.04289,6.04307,4.81,6.04618,6.04619,6.04612,6.04619,9.75,False
'2018-12-21T02:14:00',6.04317,6.04321,6.03921,6.04242,24.42,6.04619,6.04695,6.04433,6.04593,35.1,True
'2018-12-21T02:15:00',6.04175,6.04394,6.04175,6.0437,14.43,6.04565,6.04685,6.04565,6.04685,22.42,True
'2018-12-21T02:16:00',6.04365,6.04403,6.0436,6.04403,3.7,6.04685,6.0469,6.04685,6.0469,7.5,False
'2018-12-21T02:17:00',6.04376,6.04423,6.04287,6.04358,17.39,6.0469,6.04829,6.04612,6.04619,30.3,False
'2018-12-21T02:18:00',6.04353,6.04358,6.04298,6.04332,9.25,6.04619,6.0465,6.04559,6.04623,18.75,True
'2018-12-21T02:19:00',6.04333,6.04422,6.04333,6.04422,6.66,6.04623,6.04715,6.04621,6.04715,13.5,False
'2018-12-21T02:20:00',6.04417,6.04448,6.04328,6.04339,14.06,6.04715,6.04715,6.04631,6.04631,28.5,False
'2018-12-21T02:21:00',6.04339,6.04376,6.04118,6.04294,13.32,6.04641,6.04714,6.04567,6.0466,25.49,False
'2018-12-21T02:22:00',6.043,6.04311,6.03863,6.03899,21.83,6.0466,6.04723,6.04617,6.04621,27.15,False
'2018-12-21T02:23:00',6.03899,6.03901,6.03516,6.03737,83.25,6.04641,6.04641,6.04282,6.0442,102.26,True
'2018-12-21T02:24:00',6.03737,6.03787,6.03737,6.03777,68.45,6.04419,6.04601,6.04417,6.0459,68.45,False
'2018-12-21T02:25:00',6.03777,6.03834,6.03736,6.03736,102.86,6.04484,6.04636,6.04415,6.04523,110.08,False
'2018-12-21T02:26:00',6.03736,6.0388,6.03694,6.03726,64.75,6.04418,6.04771,6.04417,6.04478,70.45,False
'2018-12-21T02:27:00',6.03726,6.03739,6.03656,6.03667,59.2,6.04475,6.04483,6.04266,6.04266,66.03,False
'2018-12-21T02:28:00',6.03666,6.03685,6.03637,6.03657,23.31,6.04266,6.04281,6.04242,6.04265,23.31,True
'2018-12-21T02:29:00',6.03675,6.03759,6.03644,6.03759,27.38,6.04267,6.0438,6.04258,6.0438,27.38,False
'2018-12-21T02:30:00',6.03759,6.0377,6.03679,6.03679,28.86,6.04376,6.0438,6.0431,6.04325,28.86,True
'2018-12-21T02:31:00',6.03679,6.03711,6.03664,6.03695,23.68,6.04322,6.04373,6.04304,6.04349,23.68,False
'2018-12-21T02:32:00',6.0369,6.0369,6.03585,6.036,34.41,6.04346,6.04543,6.04161,6.04175,37.82,False
'2018-12-21T02:33:00',6.036,6.036,6.03563,6.03582,31.82,6.04172,6.04195,6.04073,6.0408,31.82,True
'2018-12-21T02:34:00',6.03592,6.03621,6.03582,6.03621,13.69,6.0408,6.04116,6.04076,6.04113,13.69,True
'2018-12-21T02:35:00',6.03621,6.03679,6.03621,6.03679,17.76,6.04116,6.0423,6.04116,6.04229,17.76,False
'2018-12-21T02:36:00',6.03674,6.03692,6.03654,6.03669,11.1,6.04229,6.04234,6.04201,6.04217,11.1,True
'2018-12-21T02:37:00',6.03669,6.03749,6.03669,6.03703,14.06,6.0422,6.04605,6.04215,6.04401,20.52,False
'2018-12-21T02:38:00',6.03709,6.03741,6.03047,6.03093,21.11,6.04401,6.04615,6.03881,6.03931,29.47,False
'2018-12-21T02:39:00',6.03092,6.03104,6.03068,6.03087,9.25,6.03931,6.03931,6.03871,6.03871,17.21,True
'2018-12-21T02:40:00',6.03082,6.0332,6.03077,6.0332,5.55,6.03871,6.03922,6.03871,6.03922,11.25,False
'2018-12-21T02:41:00',6.03307,6.03329,6.03302,6.03303,15.17,6.03922,6.0397,6.03922,6.03928,18.21,True
'2018-12-21T02:42:00',6.03303,6.03346,6.03303,6.0332,12.58,6.03925,6.0397,6.03925,6.03944,13.72,True
'2018-12-21T02:43:00',6.0332,6.03361,6.0332,6.03361,6.29,6.03948,6.0397,6.03948,6.0397,7.81,False
'2018-12-21T02:44:00',6.03356,6.03356,6.03291,6.033,7.03,6.0397,6.0397,6.03919,6.03919,10.83,True
'2018-12-21T02:45:00',6.033,6.03318,6.03293,6.03318,3.7,6.03917,6.03919,6.03916,6.03919,5.58,False
'2018-12-21T02:46:00',6.03328,6.03338,6.03276,6.0328,14.8,6.03919,6.03919,6.03881,6.03894,18.6,True
'2018-12-21T02:47:00',6.0328,6.03313,6.03269,6.03306,17.02,6.03891,6.03898,6.03875,6.03893,17.02,True
'2018-12-21T02:48:00',6.03301,6.03383,6.03295,6.03366,11.47,6.03891,6.0396,6.03882,6.03942,15.27,True
'2018-12-21T02:49:00',6.0336,6.03399,6.0336,6.03397,17.02,6.03942,6.03979,6.0394,6.03979,19.3,True
'2018-12-21T02:50:00',6.03394,6.03407,6.03381,6.03406,10.36,6.03979,6.03979,6.03964,6.03979,15.3,False
'2018-12-21T02:51:00',6.03401,6.03423,6.0332,6.03346,19.61,6.03979,6.03979,6.03888,6.03915,24.13,False
'2018-12-21T02:52:00',6.03346,6.03346,6.03279,6.03301,19.24,6.03914,6.03914,6.03827,6.03827,21.9,True
'2018-12-21T02:53:00',6.03296,6.03406,6.03296,6.03334,26.64,6.03827,6.03926,6.03827,6.03882,33.09,False
'2018-12-21T02:54:00',6.03329,6.03329,6.03287,6.03308,21.46,6.03882,6.03882,6.03846,6.03866,22.22,True
'2018-12-21T02:55:00',6.03308,6.03339,6.03308,6.03335,7.4,6.03869,6.03882,6.03867,6.03882,11.19,True
'2018-12-21T02:56:00',6.03319,6.03371,6.03319,6.03361,5.18,6.03882,6.03916,6.03882,6.03916,10.87,True
'2018-12-21T02:57:00',6.03356,6.03373,6.03356,6.03373,2.96,6.03916,6.03916,6.03916,6.03916,6.0,False
'2018-12-21T02:58:00',6.03388,6.03388,6.03353,6.03363,7.77,6.03916,6.03916,6.03906,6.03916,13.09,False
'2018-12-21T02:59:00',6.03368,6.03368,6.03336,6.03342,6.29,6.03916,6.03916,6.03889,6.03896,8.57,False
'2018-12-21T03:00:00',6.03342,6.03342,6.03227,6.03286,27.75,6.03897,6.03897,6.03766,6.03854,28.51,False
'2018-12-21T03:01:00',6.03275,6.03323,6.03267,6.03267,18.87,6.03854,6.03854,6.03819,6.03819,23.42,True
'2018-12-21T03:02:00',6.03274,6.03306,6.03274,6.03301,5.18,6.03819,6.03837,6.03816,6.03816,9.74,False
'2018-12-21T03:03:00',6.03296,6.03296,6.03264,6.03285,8.14,6.03816,6.03848,6.03809,6.0384,11.56,True
'2018-12-21T03:04:00',6.03285,6.0333,6.03285,6.03296,18.5,6.03839,6.03864,6.03839,6.03853,18.5,False
'2018-12-21T03:05:00',6.0329,6.0329,6.03279,6.03279,7.4,6.03853,6.03853,6.03837,6.03839,7.4,True
'2018-12-21T03:06:00',6.03279,6.03288,6.03263,6.03288,12.21,6.03836,6.03868,6.03822,6.03853,12.21,True
'2018-12-21T03:07:00',6.03288,6.03293,6.03278,6.03288,7.4,6.03856,6.03869,6.0385,6.03859,7.4,True
'2018-12-21T03:08:00',6.03283,6.03639,6.03283,6.03629,12.21,6.03859,6.03891,6.0383,6.03881,11.88,False
'2018-12-21T03:09:00',6.03629,6.03629,6.03563,6.03571,18.13,6.03881,6.03881,6.03831,6.03831,18.75,False
'2018-12-21T03:10:00',6.03572,6.03588,6.03145,6.03285,18.5,6.03831,6.03857,6.03521,6.03809,23.24,True
'2018-12-21T03:11:00',6.03267,6.03314,6.03245,6.03288,14.8,6.03809,6.03859,6.0378,6.03856,15.56,True
'2018-12-21T03:12:00',6.03267,6.03292,6.0323,6.03292,12.95,6.03844,6.03862,6.03799,6.03857,14.85,True
'2018-12-21T03:13:00',6.03281,6.03312,6.03265,6.03305,14.8,6.03857,6.03867,6.0382,6.03852,15.55,False
'2018-12-21T03:14:00',6.03305,6.0331,6.03289,6.03304,9.62,6.03848,6.03857,6.03815,6.03815,11.14,False
'2018-12-21T03:15:00',6.03299,6.03315,6.03282,6.03282,7.77,6.03815,6.03815,6.03782,6.03782,11.57,True
'2018-12-21T03:16:00',6.03282,6.03303,6.03255,6.03302,17.02,6.03785,6.03842,6.03775,6.0381,17.4,True
'2018-12-21T03:17:00',6.03302,6.03302,6.03301,6.03301,5.55,6.0387,6.03892,6.03863,6.0389,5.55,False
'2018-12-21T03:18:00',6.03306,6.03343,6.03301,6.03315,12.21,6.03892,6.03893,6.03813,6.03832,15.63,True
'2018-12-21T03:19:00',6.0331,6.0334,6.03309,6.0334,19.24,6.03832,6.03869,6.03831,6.03862,20.0,True
'2018-12-21T03:20:00',6.03361,6.03399,6.03332,6.03397,17.76,6.03862,6.0397,6.03862,6.03962,18.9,True
'2018-12-21T03:21:00',6.03397,6.04114,6.03347,6.04114,25.56,6.03964,6.04881,6.03952,6.04762,30.9,True
'2018-12-21T03:22:00',6.04122,6.04216,6.04113,6.04216,14.8,6.04762,6.04837,6.04751,6.04837,14.8,False
'2018-12-21T03:23:00',6.0421,6.04225,6.04144,6.0417,16.28,6.04837,6.0484,6.04741,6.04765,16.28,True
'2018-12-21T03:24:00',6.04172,6.04195,6.04156,6.04173,113.96,6.04765,6.04812,6.04763,6.04794,113.96,False
'2018-12-21T03:25:00',6.04173,6.04178,6.0353,6.0353,29.6,6.04777,6.04794,6.04299,6.04299,29.98,False
'2018-12-21T03:26:00',6.03557,6.03694,6.03479,6.035,14.06,6.04326,6.04475,6.04261,6.04287,14.06,True
'2018-12-21T03:27:00',6.03499,6.04062,6.03481,6.03759,18.9,6.04287,6.04572,6.04279,6.04571,17.76,False
'2018-12-21T03:28:00',6.03759,6.03759,6.03496,6.03535,22.21,6.04577,6.04577,6.04312,6.04349,21.83,True
'2018-12-21T03:29:00',6.03551,6.03671,6.03551,6.03585,29.23,6.04365,6.0445,6.04363,6.04371,29.23,True
'2018-12-21T03:30:00',6.03584,6.03652,6.03414,6.03612,38.49,6.0437,6.04448,6.0423,6.04322,38.11,False
'2018-12-21T03:31:00',6.03612,6.03633,6.03407,6.03471,21.46,6.04316,6.04372,6.04178,6.04226,21.46,True
'2018-12-21T03:32:00',6.03543,6.04068,6.03394,6.03557,28.87,6.04226,6.04566,6.04158,6.04343,28.49,False
'2018-12-21T03:33:00',6.03555,6.03598,6.03455,6.03513,33.3,6.04343,6.04343,6.04237,6.04261,33.3,False
'2018-12-21T03:34:00',6.03514,6.03539,6.03425,6.03448,101.39,6.04261,6.0429,6.0422,6.04225,101.01,False
'2018-12-21T03:35:00',6.03445,6.03508,6.03424,6.03436,22.58,6.04225,6.04246,6.04216,6.04216,22.2,True
'2018-12-21T03:36:00',6.03447,6.03452,6.03436,6.03451,4.44,6.04226,6.04232,6.04212,6.04223,4.44,True
'2018-12-21T03:37:00',6.03456,6.03481,6.03447,6.03476,5.55,6.04228,6.04243,6.04219,6.04235,5.55,False
'2018-12-21T03:38:00',6.03481,6.03484,6.03474,6.03474,4.44,6.0424,6.0424,6.04226,6.04226,4.44,False
'2018-12-21T03:39:00',6.03468,6.03488,6.03401,6.03401,8.14,6.04221,6.04236,6.04153,6.04153,8.14,True
'2018-12-21T03:40:00',6.03396,6.03447,6.03392,6.03427,7.78,6.04143,6.04179,6.04135,6.04147,7.4,False
'2018-12-21T03:41:00',6.03436,6.03436,6.03416,6.03427,2.96,6.04155,6.04166,6.0414,6.0414,2.96,True
'2018-12-21T03:42:00',6.0343,6.03462,6.03406,6.03437,4.44,6.04152,6.04177,6.04101,6.04141,4.44,False
'2018-12-21T03:43:00',6.03458,6.03458,6.03407,6.03435,7.4,6.04162,6.04162,6.04096,6.04133,7.4,True
'2018-12-21T03:44:00',6.03435,6.03466,6.03435,6.03449,4.07,6.04125,6.04151,6.04124,6.04139,4.07,False
'2018-12-21T03:45:00',6.03453,6.03453,6.03444,6.03444,2.22,6.04122,6.04129,6.04122,6.04123,2.22,False
'2018-12-21T03:46:00',6.03449,6.03465,6.03439,6.03439,4.07,6.04128,6.04144,6.04115,6.04115,4.07,True
'2018-12-21T03:47:00',6.03444,6.03449,6.03438,6.03444,4.07,6.0412,6.04124,6.04113,6.04119,4.07,False
'2018-12-21T03:48:00',6.03438,6.03438,6.03428,6.03428,1.85,6.04113,6.04113,6.04103,6.04103,1.85,True
'2018-12-21T03:49:00',6.03438,6.03444,6.03433,6.03444,3.33,6.04113,6.0413,6.04108,6.04123,3.33,False
'2018-12-21T03:50:00',6.03438,6.03444,6.03412,6.03423,5.18,6.04118,6.04136,6.041,6.041,5.18,False
'2018-12-21T03:51:00',6.03417,6.03422,6.03365,6.03365,6.29,6.04094,6.04097,6.0404,6.0404,6.29,False
'2018-12-21T03:52:00',6.0337,6.0338,6.03338,6.0336,5.55,6.04045,6.04065,6.04015,6.04036,5.55,True
'2018-12-21T03:53:00',6.03359,6.03379,6.03359,6.03376,2.22,6.04035,6.04053,6.04035,6.04051,2.22,False
'2018-12-21T03:54:00',6.03348,6.03412,6.03348,6.03377,5.18,6.04023,6.04096,6.04023,6.04039,5.18,True
'2018-12-21T03:55:00',6.03382,6.03382,6.03366,6.0338,3.33,6.04044,6.04044,6.04025,6.04036,3.33,False
'2018-12-21T03:56:00',6.03375,6.0341,6.03301,6.03301,7.4,6.0403,6.04059,6.03964,6.03964,7.4,True
'2018-12-21T03:57:00',6.03295,6.03317,6.0327,6.03315,8.14,6.0396,6.03981,6.03915,6.03957,8.14,True
'2018-12-21T03:58:00',6.03335,6.03362,6.03315,6.03355,5.55,6.03967,6.04003,6.0396,6.03997,5.55,False
'2018-12-21T03:59:00',6.03352,6.0339,6.03323,6.03323,4.44,6.04002,6.04021,6.03962,6.03962,4.44,False
'2018-12-21T04:00:00',6.03323,6.03355,6.0331,6.03315,6.29,6.03961,6.03993,6.03949,6.03954,6.29,False
'2018-12-21T04:01:00',6.0332,6.03336,6.03291,6.03292,5.55,6.03959,6.03984,6.03934,6.03934,5.55,True
'2018-12-21T04:02:00',6.03292,6.03714,6.03292,6.03526,9.62,6.03933,6.04286,6.03933,6.04209,9.62,True
'2018-12-21T04:03:00',6.03521,6.03528,6.03499,6.03528,4.07,6.04193,6.04223,6.04181,6.04223,4.07,False
'2018-12-21T04:04:00',6.03524,6.03524,6.03391,6.0346,18.51,6.04214,6.04214,6.04097,6.04177,18.13,True
'2018-12-21T04:05:00',6.03455,6.03485,6.03435,6.03475,5.55,6.04172,6.0422,6.04167,6.0422,5.55,False
'2018-12-21T04:06:00',6.03421,6.03421,6.03359,6.03386,11.1,6.04121,6.04145,6.04089,6.04124,11.1,True
'2018-12-21T04:07:00',6.03397,6.03405,6.0335,6.03394,7.4,6.04134,6.04164,6.04087,6.04154,7.4,False
'2018-12-21T04:08:00',6.034,6.034,6.03383,6.03383,2.96,6.04159,6.04169,6.04153,6.04156,2.96,False
'2018-12-21T04:09:00',6.03388,6.03388,6.03358,6.03358,6.66,6.04175,6.04182,6.04147,6.04162,6.66,False
'2018-12-21T04:10:00',6.03358,6.03387,6.03318,6.03328,16.65,6.04151,6.04179,6.04112,6.04112,16.65,False
'2018-12-21T04:11:00',6.03331,6.03331,6.03292,6.03298,14.07,6.04112,6.04121,6.04104,6.04106,13.69,True
'2018-12-21T04:12:00',6.03297,6.03329,6.03297,6.03322,7.77,6.04106,6.04116,6.04101,6.04116,7.77,True
'2018-12-21T04:13:00',6.03324,6.03338,6.03324,6.03329,6.3,6.04116,6.04131,6.04111,6.04111,5.92,False
'2018-12-21T04:14:00',6.03329,6.03329,6.03325,6.03329,1.48,6.04111,6.04111,6.04105,6.04111,1.48,False
'2018-12-21T04:15:00',6.03334,6.03334,6.03312,6.03321,2.96,6.04116,6.04116,6.04086,6.04088,2.96,True
'2018-12-21T04:16:00',6.03316,6.03373,6.03278,6.03345,8.14,6.04082,6.04131,6.04044,6.04103,8.14,True
'2018-12-21T04:17:00',6.03343,6.03427,6.03293,6.03395,8.51,6.04102,6.04195,6.04061,6.04158,8.51,False
'2018-12-21T04:18:00',6.03393,6.03427,6.03361,6.03391,7.79,6.04156,6.04181,6.04128,6.04158,7.03,True
'2018-12-21T04:19:00',6.03396,6.03428,6.03379,6.03428,7.03,6.04149,6.04189,6.04137,6.04189,7.03,True
'2018-12-21T04:20:00',6.03424,6.03504,6.03418,6.03452,13.71,6.0418,6.04244,6.04173,6.0421,12.95,True
'2018-12-21T04:21:00',6.03431,6.03501,6.03431,6.03476,8.52,6.04189,6.04251,6.04183,6.04237,8.14,False
'2018-12-21T04:22:00',6.03476,6.03506,6.03423,6.03454,9.99,6.0424,6.04261,6.04179,6.0421,9.99,False
'2018-12-21T04:23:00',6.03454,6.03472,6.03422,6.03422,3.34,6.0421,6.04244,6.04192,6.04192,2.96,False
'2018-12-21T04:24:00',6.03422,6.03427,6.03369,6.03374,13.01,6.04192,6.04192,6.0413,6.04136,10.73,True
'2018-12-21T04:25:00',6.03389,6.03406,6.03381,6.03401,4.44,6.04141,6.04171,6.04141,6.04162,4.44,False
'2018-12-21T04:26:00',6.03401,6.03401,6.0339,6.03401,2.22,6.04162,6.04162,6.04151,6.04162,2.22,False
'2018-12-21T04:27:00',6.03395,6.03401,6.03385,6.03401,5.18,6.04156,6.04162,6.04146,6.04162,5.18,True
'2018-12-21T04:28:00',6.03395,6.03427,6.03395,6.03427,4.81,6.04156,6.04188,6.04156,6.04188,4.81,True
'2018-12-21T04:29:00',6.03427,6.03437,6.03422,6.03432,1.48,6.04188,6.04199,6.04183,6.04193,1.48,False
'2018-12-21T04:30:00',6.03434,6.03438,6.03419,6.03419,4.07,6.04193,6.04197,6.04183,6.04197,4.07,True
'2018-12-21T04:31:00',6.03416,6.0343,6.03415,6.03427,11.47,6.04197,6.04218,6.04197,6.04213,11.47,False
'2018-12-21T04:32:00',6.03425,6.03444,6.03414,6.03419,22.2,6.04213,6.04229,6.04202,6.04208,22.2,False
'2018-12-21T04:33:00',6.03416,6.03416,6.03343,6.03353,22.23,6.04208,6.04208,6.04123,6.04134,21.09,False
'2018-12-21T04:34:00',6.03356,6.03363,6.03339,6.0334,12.58,6.04139,6.04144,6.04123,6.04131,12.58,True
'2018-12-21T04:35:00',6.0334,6.0337,6.03339,6.03362,23.32,6.04125,6.04158,6.04125,6.04144,22.57,False
'2018-12-21T04:36:00',6.03359,6.03365,6.03344,6.0335,15.91,6.04144,6.04149,6.04128,6.04138,15.91,False
'2018-12-21T04:37:00',6.03353,6.03364,6.03336,6.0334,14.43,6.04138,6.04149,6.04123,6.04129,14.43,False
'2018-12-21T04:38:00',6.03317,6.03318,6.03287,6.03308,15.54,6.04118,6.04118,6.04092,6.04092,15.54,False
'2018-12-21T04:39:00',6.03305,6.03315,6.03284,6.03289,18.87,6.04092,6.04103,6.04071,6.04076,18.87,True
'2018-12-21T04:40:00',6.03289,6.03294,6.03288,6.03289,9.62,6.04087,6.04087,6.04076,6.0408,9.62,True
'2018-12-21T04:41:00',6.03289,6.03319,6.03281,6.03301,13.32,6.04075,6.04101,6.04059,6.04082,13.32,False
'2018-12-21T04:42:00',6.03301,6.03301,6.03271,6.03275,12.58,6.04077,6.04082,6.04054,6.04054,12.58,True
'2018-12-21T04:43:00',6.03275,6.03316,6.03275,6.03305,22.2,6.04059,6.04089,6.04059,6.04079,22.2,True
'2018-12-21T04:44:00',6.03308,6.0341,6.03146,6.03342,17.39,6.04084,6.04356,6.03947,6.04226,17.39,True
'2018-12-21T04:45:00',6.03337,6.03459,6.03331,6.03446,24.42,6.04223,6.04248,6.0418,6.04181,24.42,True
'2018-12-21T04:46:00',6.03451,6.03468,6.0344,6.03463,19.24,6.04181,6.04206,6.04181,6.04199,19.24,True
'2018-12-21T04:47:00',6.03466,6.0351,6.03465,6.03501,14.43,6.04205,6.04247,6.04205,6.04238,14.43,False
'2018-12-21T04:48:00',6.03498,6.03501,6.03423,6.03431,11.1,6.04232,6.04238,6.04211,6.04223,11.1,True
'2018-12-21T04:49:00',6.03428,6.03485,6.03428,6.03482,9.62,6.04223,6.04234,6.04214,6.04231,9.62,True
'2018-12-21T04:50:00',6.03485,6.03502,6.03448,6.03482,16.65,6.04231,6.04286,6.04231,6.04281,16.65,True
'2018-12-21T04:51:00',6.03479,6.03532,6.03478,6.03529,7.4,6.04281,6.04281,6.04267,6.04267,7.4,False
'2018-12-21T04:52:00',6.03529,6.03529,6.035,6.03525,7.03,6.04278,6.04278,6.04246,6.04274,7.03,True
'2018-12-21T04:53:00',6.03525,6.03565,6.03522,6.03565,13.32,6.04267,6.04315,6.04267,6.0428,13.32,False
'2018-12-21T04:54:00',6.03557,6.03557,6.03343,6.03343,10.73,6.04273,6.04273,6.04139,6.04139,10.73,True
'2018-12-21T04:55:00',6.0334,6.03494,6.03279,6.03436,29.6,6.04139,6.04263,6.0409,6.04191,29.6,True
'2018-12-21T04:56:00',6.03439,6.03544,6.03403,6.03537,19.24,6.04191,6.0426,6.04181,6.04239,19.24,False
'2018-12-21T04:57:00',6.03537,6.03537,6.03438,6.03452,14.06,6.0425,6.0425,6.04218,6.04223,14.06,True
'2018-12-21T04:58:00',6.03453,6.03487,6.03453,6.03469,14.43,6.04223,6.0425,6.04218,6.04239,14.43,True
'2018-12-21T04:59:00',6.03469,6.03487,6.03469,6.03484,9.62,6.04234,6.04253,6.04234,6.04253,9.62,False
'2018-12-21T05:00:00',6.03484,6.03487,6.03423,6.03471,30.71,6.04254,6.04269,6.04213,6.04248,30.71,True
'2018-12-21T05:01:00',6.03471,6.03474,6.03462,6.03465,14.06,6.04249,6.04272,6.04243,6.04263,14.06,False
'2018-12-21T05:02:00',6.03464,6.03464,6.03412,6.03423,21.09,6.04263,6.04263,6.04202,6.04223,21.09,False
'2018-12-21T05:03:00',6.03418,6.03422,6.03334,6.03356,20.72,6.04211,6.04211,6.04121,6.04132,20.72,False
'2018-12-21T05:04:00',6.03356,6.0337,6.03337,6.03341,22.2,6.04138,6.04158,6.0413,6.04137,22.2,False
'2018-12-21T05:05:00',6.03345,6.03347,6.03312,6.03317,19.98,6.04139,6.04142,6.04089,6.04102,19.98,False
'2018-12-21T05:06:00',6.03317,6.03317,6.03258,6.0326,18.5,6.04106,6.0411,6.04052,6.04052,18.5,True
'2018-12-21T05:07:00',6.03257,6.03268,6.03232,6.03265,25.9,6.04047,6.04052,6.04031,6.0405,25.9,True
'2018-12-21T05:08:00',6.03265,6.03284,6.03241,6.03269,22.94,6.04059,6.0408,6.04032,6.04048,22.94,False
'2018-12-21T05:09:00',6.03263,6.03268,6.03232,6.03235,21.09,6.04048,6.04068,6.04025,6.04025,21.09,True
'2018-12-21T05:10:00',6.03235,6.0327,6.03229,6.03234,12.58,6.04031,6.04068,6.04028,6.04028,12.58,False
'2018-12-21T05:11:00',6.03229,6.03252,6.03224,6.03227,18.13,6.04028,6.04047,6.04006,6.04013,18.13,False
'2018-12-21T05:12:00',6.03227,6.03236,6.03209,6.03212,9.99,6.04013,6.04031,6.0401,6.0401,9.99,True
'2018-12-21T05:13:00',6.03211,6.03236,6.03211,6.03214,12.58,6.0401,6.04036,6.0401,6.04015,12.58,True
'2018-12-21T05:14:00',6.03217,6.03289,6.03217,6.03233,15.19,6.04015,6.04059,6.04006,6.0402,14.43,True
'2018-12-21T05:15:00',6.03236,6.03273,6.03231,6.03235,15.17,6.0402,6.04062,6.0402,6.04022,15.17,True
'2018-12-21T05:16:00',6.03236,6.03266,6.03236,6.03259,16.65,6.04022,6.04057,6.0402,6.0404,16.65,False
'2018-12-21T05:17:00',6.03264,6.03282,6.03211,6.03223,19.24,6.04045,6.04045,6.03983,6.03983,19.24,True
'2018-12-21T05:18:00',6.03221,6.03313,6.03214,6.03313,41.81,6.03983,6.0408,6.03978,6.0408,41.81,True
'2018-12-21T05:19:00',6.03309,6.03318,6.03283,6.03317,18.87,6.0408,6.04098,6.04053,6.04098,18.87,False
'2018-12-21T05:20:00',6.0332,6.03324,6.03253,6.03257,23.31,6.04098,6.04098,6.04015,6.04021,23.31,False
'2018-12-21T05:21:00',6.0326,6.03281,6.03239,6.03242,16.65,6.04021,6.04059,6.04012,6.04012,16.65,False
'2018-12-21T05:22:00',6.03239,6.03256,6.03219,6.03237,20.36,6.04012,6.04019,6.03995,6.04016,19.98,True
'2018-12-21T05:23:00',6.03241,6.03242,6.03213,6.03242,14.43,6.04016,6.04016,6.0398,6.04009,14.43,False
'2018-12-21T05:24:00',6.03242,6.03242,6.03205,6.03224,31.08,6.04011,6.04018,6.03979,6.03983,31.08,False
'2018-12-21T05:25:00',6.03227,6.03229,6.03202,6.03207,24.05,6.03983,6.04001,6.03967,6.03972,24.05,False
'2018-12-21T05:26:00',6.03207,6.03358,6.03129,6.03129,28.17,6.0397,6.04148,6.03941,6.03941,26.27,True
'2018-12-21T05:27:00',6.0313,6.03269,6.03121,6.03186,44.04,6.03942,6.04013,6.03919,6.03965,43.66,True
'2018-12-21T05:28:00',6.03186,6.03304,6.03127,6.03215,45.14,6.03963,6.04017,6.03922,6.03976,45.14,True
'2018-12-21T05:29:00',6.03212,6.03319,6.03134,6.03228,38.91,6.03976,6.04139,6.03962,6.03981,36.63,True
'2018-12-21T05:30:00',6.0322,6.03294,6.031,6.03258,44.79,6.03981,6.04074,6.03973,6.04041,43.29,True
'2018-12-21T05:31:00',6.03261,6.03344,6.03193,6.03332,49.63,6.04041,6.04095,6.04004,6.0408,47.73,False
'2018-12-21T05:32:00',6.03327,6.03381,6.03014,6.03152,44.78,6.0408,6.04153,6.03882,6.04025,44.4,True
'2018-12-21T05:33:00',6.03146,6.03279,6.03049,6.03279,28.57,6.04015,6.04059,6.03928,6.04057,25.53,True
'2018-12-21T05:34:00',6.03279,6.03391,6.03204,6.03294,34.84,6.04115,6.0415,6.04053,6.04053,32.56,True
'2018-12-21T05:35:00',6.03294,6.03403,6.03158,6.03359,41.09,6.04062,6.0417,6.04055,6.04156,40.33,False
'2018-12-21T05:36:00',6.03362,6.03376,6.03088,6.03295,68.88,6.04156,6.04159,6.04,6.04091,66.6,True
'2018-12-21T05:37:00',6.03295,6.03401,6.03181,6.03365,28.5,6.04085,6.042,6.04085,6.04144,28.12,True
'2018-12-21T05:38:00',6.03365,6.03408,6.03223,6.03403,38.85,6.04142,6.04225,6.04106,6.04225,38.85,False
'2018-12-21T05:39:00',6.03411,6.03434,6.03197,6.03323,46.7,6.04225,6.04231,6.04082,6.04136,43.66,False
'2018-12-21T05:40:00',6.03322,6.03372,6.03028,6.0309,25.53,6.04136,6.04176,6.0396,6.04024,25.53,True
'2018-12-21T05:41:00',6.03085,6.0315,6.03064,6.03144,5.55,6.04019,6.04103,6.03994,6.04101,5.55,True
'2018-12-21T05:42:00',6.03149,6.03159,6.03109,6.03159,4.07,6.04098,6.04111,6.04055,6.04111,4.07,False
'2018-12-21T05:43:00',6.03159,6.03169,6.03148,6.03154,3.7,6.04111,6.04117,6.04096,6.04101,3.7,True
'2018-12-21T05:44:00',6.03159,6.03227,6.03159,6.03196,5.55,6.04107,6.04175,6.04107,6.0414,5.55,True
'2018-12-21T05:45:00',6.03206,6.03206,6.03148,6.03201,5.92,6.04151,6.04151,6.04093,6.04145,5.92,True
'2018-12-21T05:46:00',6.03196,6.03231,6.03196,6.03224,4.44,6.0414,6.04179,6.0414,6.04174,4.44,True
'2018-12-21T05:47:00',6.03229,6.03299,6.03182,6.03299,13.08,6.04179,6.04179,6.04132,6.04179,8.14,False
'2018-12-21T05:48:00',6.03229,6.03249,6.03223,6.03227,6.34,6.04179,6.04187,6.04174,6.04183,4.44,False
'2018-12-21T05:49:00',6.03222,6.03227,6.03202,6.03202,4.07,6.04177,6.04184,6.04164,6.04164,4.07,True
'2018-12-21T05:50:00',6.03213,6.03245,6.03187,6.03245,4.44,6.04175,6.04206,6.04148,6.04206,4.44,False
'2018-12-21T05:51:00',6.03245,6.03245,6.03192,6.03234,6.29,6.04206,6.04206,6.04153,6.04196,6.29,False
'2018-12-21T05:52:00',6.03234,6.03276,6.03202,6.03208,8.14,6.04196,6.04238,6.04164,6.04169,8.14,True
'2018-12-21T05:53:00',6.03213,6.03286,6.03191,6.03286,11.1,6.04175,6.04181,6.04155,6.04166,11.1,False
'2018-12-21T05:54:00',6.03288,6.03296,6.032,6.0326,20.35,6.04166,6.04183,6.04141,6.04142,20.35,False
'2018-12-21T05:55:00',6.03267,6.03294,6.03202,6.03206,22.94,6.0416,6.04196,6.04103,6.04121,22.94,False
'2018-12-21T05:56:00',6.03199,6.032,6.03015,6.03131,39.22,6.04121,6.04121,6.03997,6.04117,39.22,True
'2018-12-21T05:57:00',6.03131,6.03255,6.03033,6.03179,48.47,6.04124,6.04147,6.04004,6.04051,48.47,True
'2018-12-21T05:58:00',6.03183,6.03246,6.03011,6.03227,71.79,6.04051,6.04114,6.03971,6.04088,71.41,True
'2018-12-21T05:59:00',6.03246,6.03331,6.03029,6.03331,45.88,6.04088,6.04219,6.04027,6.04219,45.88,False
'2018-12-21T06:00:00',6.03331,6.03391,6.03083,6.03238,53.65,6.04214,6.04278,6.0407,6.0414,53.65,True
'2018-12-21T06:01:00',6.03228,6.03337,6.03161,6.03235,39.59,6.04112,6.04235,6.04095,6.04163,39.59,False
'2018-12-21T06:02:00',6.03238,6.03267,6.03077,6.03232,22.2,6.04163,6.04168,6.04069,6.04135,22.2,True
'2018-12-21T06:03:00',6.03233,6.03298,6.02977,6.03269,39.96,6.04135,6.04149,6.03984,6.0412,39.96,True
'2018-12-21T06:04:00',6.03275,6.03357,6.03059,6.03334,57.44,6.0412,6.04238,6.04059,6.04129,54.02,True
'2018-12-21T06:05:00',6.03354,6.03487,6.03182,6.03383,51.82,6.04215,6.04241,6.04127,6.04184,37.0,True
'2018-12-21T06:06:00',6.03389,6.0349,6.03138,6.0349,47.52,6.04184,6.0424,6.04115,6.04122,41.44,False
'2018-12-21T06:07:00',6.03473,6.03496,6.03128,6.03405,49.35,6.04122,6.04221,6.04078,6.04214,44.03,False
'2018-12-21T06:08:00',6.03329,6.03505,6.03204,6.0337,49.6,6.04199,6.04297,6.04169,6.04191,48.84,True
'2018-12-21T06:09:00',6.03391,6.03506,6.03199,6.03464,54.58,6.04251,6.0428,6.04162,6.04232,47.36,False
'2018-12-21T06:10:00',6.0344,6.03483,6.03,6.03099,65.8,6.04232,6.0431,6.0397,6.03971,53.65,True
'2018-12-21T06:11:00',6.03101,6.03482,6.03056,6.03482,73.28,6.03971,6.0429,6.03971,6.04195,44.03,True
'2018-12-21T06:12:00',6.03482,6.03531,6.03468,6.03476,36.46,6.04266,6.04355,6.04194,6.04292,27.38,False
'2018-12-21T06:13:00',6.03518,6.03518,6.03131,6.03434,66.3,6.04292,6.04292,6.04078,6.04271,63.64,False
'2018-12-21T06:14:00',6.03434,6.03449,6.03011,6.032,80.67,6.04337,6.04337,6.03998,6.04131,80.29,True
'2018-12-21T06:15:00',6.03182,6.0339,6.03074,6.03309,39.6,6.04169,6.04402,6.04061,6.04302,39.22,False
'2018-12-21T06:16:00',6.03309,6.03396,6.03085,6.03297,45.55,6.04294,6.04304,6.04095,6.04203,44.03,True
'2018-12-21T06:17:00',6.03296,6.03307,6.03134,6.03307,23.31,6.04203,6.04236,6.04106,6.04231,23.31,True
'2018-12-21T06:18:00',6.03308,6.03371,6.03256,6.03367,35.52,6.04231,6.04294,6.04201,6.04289,35.52,True
'2018-12-21T06:19:00',6.03365,6.03943,6.03305,6.03879,67.1,6.04289,6.04819,6.04262,6.04818,62.16,False
'2018-12-21T06:20:00',6.03879,6.03879,6.03111,6.03192,49.34,6.04811,6.04825,6.04118,6.04141,44.4,False
'2018-12-21T06:21:00',6.03182,6.0326,6.03058,6.03119,19.61,6.04196,6.04196,6.04067,6.04136,19.61,False
'2018-12-21T06:22:00',6.03119,6.0318,6.03114,6.03126,13.32,6.04138,6.0417,6.04087,6.04087,13.32,True
'2018-12-21T06:23:00',6.0313,6.03887,6.03075,6.03593,36.0,6.04092,6.04767,6.04052,6.04052,31.82,False
'2018-12-21T06:24:00',6.0364,6.03853,6.02999,6.03519,56.62,6.04126,6.04176,6.03508,6.03946,42.18,False
'2018-12-21T06:25:00',6.03519,6.03589,6.01468,6.02252,71.0,6.03953,6.0412,6.02509,6.03071,71.0,False
'2018-12-21T06:26:00',6.02121,6.02966,6.01863,6.02007,61.87,6.03078,6.04005,6.02563,6.03116,73.64,True
'2018-12-21T06:27:00',6.02002,6.0214,6.02002,6.0214,67.34,6.03116,6.03147,6.02965,6.03019,68.48,True
'2018-12-21T06:28:00',6.02155,6.02213,6.02126,6.02186,24.42,6.03034,6.03094,6.03007,6.03066,24.42,False
'2018-12-21T06:29:00',6.02168,6.02848,6.02097,6.02188,26.68,6.03049,6.03358,6.02992,6.0306,33.14,True
'2018-12-21T06:30:00',6.02186,6.02223,6.0215,6.02208,21.46,6.03064,6.031,6.03043,6.03067,21.46,True
'2018-12-21T06:31:00',6.02214,6.02279,6.0211,6.02222,31.45,6.03067,6.03139,6.02969,6.03062,31.45,False
'2018-12-21T06:32:00',6.02214,6.02272,6.02141,6.02162,32.56,6.03062,6.03107,6.02992,6.02999,32.56,False
'2018-12-21T06:33:00',6.0212,6.02197,6.02094,6.02139,29.23,6.02999,6.03041,6.02956,6.02985,29.23,False
'2018-12-21T06:34:00',6.02133,6.0216,6.01867,6.02078,28.86,6.02985,6.02985,6.02792,6.02908,28.86,True
'2018-12-21T06:35:00',6.02082,6.02244,6.02078,6.02233,19.98,6.02908,6.03103,6.02908,6.03076,19.98,False
'2018-12-21T06:36:00',6.02238,6.02245,6.02172,6.02198,18.13,6.03076,6.03091,6.03004,6.03004,18.13,True
'2018-12-21T06:37:00',6.02198,6.02301,6.02163,6.0224,38.11,6.03003,6.03103,6.03003,6.03054,38.11,True
'2018-12-21T06:38:00',6.02234,6.02287,6.02189,6.02267,27.01,6.03054,6.031,6.03039,6.03063,27.01,False
'2018-12-21T06:39:00',6.02265,6.02265,6.0218,6.02197,23.31,6.03063,6.03075,6.03007,6.03041,23.31,True
'2018-12-21T06:40:00',6.02197,6.02239,6.02191,6.02237,22.57,6.03042,6.03067,6.03015,6.03063,22.57,True
'2018-12-21T06:41:00',6.0224,6.02291,6.0218,6.02254,31.45,6.03063,6.03118,6.02994,6.03099,31.45,False
'2018-12-21T06:42:00',6.02255,6.02275,6.02229,6.0225,17.02,6.03099,6.031,6.02979,6.03041,17.02,True
'2018-12-21T06:43:00',6.02266,6.02489,6.02258,6.02479,16.1,6.03054,6.03253,6.03054,6.03201,15.72,True
'2018-12-21T06:44:00',6.02489,6.02816,6.02479,6.02805,28.68,6.03201,6.03615,6.03201,6.03603,27.92,False
'2018-12-21T06:45:00',6.02808,6.0283,6.02636,6.02692,34.08,6.03603,6.03619,6.03453,6.03507,32.56,True
'2018-12-21T06:46:00',6.02688,6.02735,6.02688,6.02727,26.27,6.03507,6.03548,6.03507,6.03548,26.27,False
'2018-12-21T06:47:00',6.02729,6.02773,6.02687,6.02726,40.33,6.03548,6.03579,6.03501,6.03545,40.33,True
'2018-12-21T06:48:00',6.02729,6.02914,6.02722,6.02914,27.46,6.03566,6.03775,6.03511,6.03772,25.19,False
'2018-12-21T06:49:00',6.02919,6.0295,6.02575,6.02622,20.72,6.03777,6.03777,6.03398,6.03398,20.72,False
'2018-12-21T06:50:00',6.02623,6.02633,6.0254,6.02576,18.9,6.03398,6.03454,6.03371,6.03421,23.46,True
'2018-12-21T06:51:00',6.0256,6.03086,6.0251,6.03076,29.52,6.03395,6.03431,6.03104,6.03324,18.5,False
'2018-12-21T06:52:00',6.03069,6.03076,6.0252,6.02603,49.87,6.03297,6.03333,6.02974,6.03022,38.85,True
'2018-12-21T06:53:00',6.02599,6.02919,6.02559,6.02691,65.75,6.03022,6.03449,6.03022,6.03331,41.45,False
'2018-12-21T06:54:00',6.02691,6.02691,6.02591,6.02592,21.0,6.0331,6.0331,6.03248,6.03265,10.36,True
'2018-12-21T06:55:00',6.02592,6.03311,6.02592,6.02763,86.34,6.03269,6.04365,6.03269,6.03551,178.95,True
'2018-12-21T06:56:00',6.02827,6.03241,6.02773,6.03241,19.98,6.03601,6.04015,6.03542,6.04015,19.98,False
'2018-12-21T06:57:00',6.03252,6.03291,6.03209,6.03209,5.92,6.04029,6.04084,6.04027,6.0403,5.92,False
'2018-12-21T06:58:00',6.03204,6.03204,6.02684,6.02784,25.54,6.04025,6.04025,6.03408,6.03641,25.16,True
'2018-12-21T06:59:00',6.02769,6.03219,6.02764,6.0313,35.9,6.03622,6.04262,6.03622,6.041,35.52,False
'2018-12-21T07:00:00',6.03109,6.03268,6.03099,6.03138,29.23,6.04079,6.04243,6.0404,6.0407,29.23,True
'2018-12-21T07:01:00',6.0314,6.0333,6.03128,6.03198,62.91,6.0407,6.04227,6.0405,6.04133,62.53,True
'2018-12-21T07:02:00',6.03198,6.03341,6.03183,6.0325,78.81,6.04114,6.04265,6.04112,6.04154,79.95,True
'2018-12-21T07:03:00',6.03244,6.0335,6.03144,6.0333,54.13,6.04147,6.04294,6.04025,6.04171,50.33,False
'2018-12-21T07:04:00',6.0333,6.03386,6.03217,6.03291,48.86,6.04165,6.04284,6.04053,6.04168,48.1,True
'2018-12-21T07:05:00',6.03295,6.03429,6.0322,6.03348,44.4,6.04173,6.04275,6.04029,6.04225,44.4,False
'2018-12-21T07:06:00',6.03345,6.03355,6.03211,6.03335,62.16,6.04223,6.04236,6.04089,6.04213,63.68,True
'2018-12-21T07:07:00',6.03332,6.0394,6.03303,6.03653,33.68,6.0421,6.04584,6.04179,6.04554,33.3,True
'2018-12-21T07:08:00',6.03658,6.04089,6.03658,6.03993,41.07,6.0456,6.04852,6.04445,6.04732,41.83,False
'2018-12-21T07:09:00',6.03993,6.04002,6.03874,6.03919,27.38,6.04729,6.04773,6.04707,6.04763,27.38,True
'2018-12-21T07:10:00',6.03919,6.0431,6.03901,6.0431,30.37,6.0475,6.04913,6.04725,6.04913,30.75,False
'2018-12-21T07:11:00',6.0432,6.04344,6.04216,6.04216,8.15,6.04913,6.04913,6.04881,6.04891,15.75,False
'2018-12-21T07:12:00',6.04216,6.04216,6.04216,6.04216,9.75,6.04871,6.04913,6.04871,6.04871,9.75,True
'2018-12-21T07:13:00',6.04216,6.04229,6.04179,6.04189,8.24,6.04891,6.04986,6.04871,6.04953,7.48,False
'2018-12-21T07:14:00',6.04168,6.04189,6.04092,6.04159,37.82,6.04953,6.04953,6.04894,6.04906,29.84,True
'2018-12-21T07:15:00',6.04169,6.04199,6.04139,6.04169,33.34,6.04906,6.04963,6.04906,6.04916,27.64,False
'2018-12-21T07:16:00',6.04159,6.04189,6.04131,6.04159,21.72,6.04916,6.04916,6.04891,6.04916,18.65,True
'2018-12-21T07:17:00',6.04149,6.04209,6.04129,6.04209,25.08,6.04916,6.04921,6.04912,6.04921,26.98,True
'2018-12-21T07:18:00',6.04209,6.04229,6.04195,6.04219,11.62,6.04932,6.04932,6.04932,6.04932,12.0,True
'2018-12-21T07:19:00',6.04189,6.04249,6.04189,6.04249,28.11,6.04932,6.04954,6.04926,6.04954,21.28,False
'2018-12-21T07:20:00',6.04249,6.04507,6.04211,6.04219,17.22,6.04966,6.05012,6.04931,6.04931,11.9,False
'2018-12-21T07:21:00',6.04219,6.04219,6.04145,6.04149,35.54,6.0494,6.0494,6.04867,6.04867,20.35,True
'2018-12-21T07:22:00',6.04131,6.04229,6.04129,6.04182,19.44,6.04845,6.04915,6.04845,6.04871,11.85,True
'2018-12-21T07:23:00',6.04182,6.04225,6.04182,6.04225,11.25,6.04889,6.04915,6.04884,6.04914,5.93,False
'2018-12-21T07:24:00',6.04225,6.04229,6.04182,6.04199,16.5,6.04885,6.04939,6.04885,6.04897,13.46,True
'2018-12-21T07:25:00',6.04219,6.04259,6.04182,6.04225,17.24,6.04897,6.04933,6.04897,6.04933,16.48,True
'2018-12-21T07:26:00',6.04225,6.04312,6.04225,6.04292,23.19,6.04924,6.05008,6.04924,6.0499,14.84,False
'2018-12-21T07:27:00',6.04292,6.04292,6.04249,6.04249,12.0,6.04991,6.04991,6.04939,6.04965,6.68,True
'2018-12-21T07:28:00',6.04249,6.04416,6.04249,6.04409,20.25,6.04951,6.04983,6.0494,6.04971,13.02,True
'2018-12-21T07:29:00',6.04409,6.0459,6.04249,6.04576,22.77,6.04979,6.05021,6.04588,6.0501,25.05,False
'2018-12-21T07:30:00',6.04581,6.04581,6.04311,6.04311,14.59,6.0501,6.0501,6.04899,6.04987,11.17,False
'2018-12-21T07:31:00',6.04311,6.04311,6.03986,6.04012,20.61,6.04985,6.04985,6.04646,6.04667,11.87,True
'2018-12-21T07:32:00',6.04012,6.04392,6.04012,6.04379,13.83,6.04653,6.04952,6.04653,6.04952,11.55,False
'2018-12-21T07:33:00',6.04378,6.04378,6.04246,6.04272,7.4,6.04952,6.04952,6.04896,6.04932,15.0,True
'2018-12-21T07:34:00',6.04273,6.04366,6.0419,6.04366,10.83,6.04932,6.04953,6.0488,6.04949,12.73,False
'2018-12-21T07:35:00',6.04364,6.04366,6.04211,6.04211,7.11,6.04949,6.04949,6.04875,6.04875,7.49,True
'2018-12-21T07:36:00',6.04225,6.04247,6.04189,6.04238,7.03,6.0489,6.04914,6.04856,6.049,7.41,True
'2018-12-21T07:37:00',6.04219,6.04416,6.04219,6.04388,13.1,6.04875,6.04952,6.04875,6.04904,9.3,True
'2018-12-21T07:38:00',6.04388,6.04481,6.04188,6.04481,22.83,6.04908,6.05009,6.04797,6.05009,15.61,False
'2018-12-21T07:39:00',6.04497,6.04544,6.0429,6.04361,10.38,6.05009,6.05009,6.0494,6.05006,11.9,False
'2018-12-21T07:40:00',6.04356,6.04387,6.04333,6.04358,6.29,6.04987,6.05037,6.04971,6.05012,6.29,False
'2018-12-21T07:41:00',6.0432,6.04618,6.04284,6.04284,14.98,6.04968,6.05109,6.04601,6.04601,9.66,True
'2018-12-21T07:42:00',6.04284,6.04295,6.04282,6.0429,27.75,6.04597,6.04873,6.04576,6.0487,14.83,True
'2018-12-21T07:43:00',6.0429,6.04361,6.0429,6.04361,16.5,6.0486,6.04998,6.0486,6.04949,8.52,True
'2018-12-21T07:44:00',6.04361,6.04417,6.04361,6.04375,19.11,6.04952,6.05046,6.0495,6.0497,9.62,True
'2018-12-21T07:45:00',6.04375,6.04419,6.04362,6.04419,9.37,6.04976,6.05002,6.04965,6.04996,4.81,True
'2018-12-21T07:46:00',6.04419,6.04612,6.04394,6.04454,22.45,6.05001,6.05087,6.04957,6.05064,12.58,True
'2018-12-21T07:47:00',6.04491,6.04504,6.04471,6.04481,4.81,6.051,6.05113,6.0508,6.0509,4.81,True
'2018-12-21T07:48:00',6.0447,6.04542,6.0447,6.04525,6.66,6.05079,6.05153,6.05079,6.05138,6.66,False
'2018-12-21T07:49:00',6.04509,6.04609,6.04465,6.04539,13.8,6.05122,6.052,6.05053,6.05066,9.62,False
'2018-12-21T07:50:00',6.04539,6.04618,6.03861,6.03877,35.49,6.05067,6.05197,6.04474,6.04491,24.09,False
'2018-12-21T07:51:00',6.03879,6.03942,6.03619,6.03643,14.06,6.04481,6.04559,6.04124,6.04126,14.06,False
'2018-12-21T07:52:00',6.03647,6.03782,6.03526,6.03573,34.97,6.04126,6.0433,6.04078,6.04116,27.38,False
'2018-12-21T07:53:00',6.03558,6.03566,6.03386,6.03423,28.25,6.04113,6.04189,6.03998,6.0404,22.94,False
'2018-12-21T07:54:00',6.03433,6.03448,6.0286,6.03312,20.8,6.0405,6.04052,6.03442,6.03929,17.77,True
'2018-12-21T07:55:00',6.03323,6.03421,6.03188,6.03358,12.58,6.03926,6.04047,6.03827,6.03978,12.58,True
'2018-12-21T07:56:00',6.03366,6.03509,6.03273,6.03509,10.4,6.03989,6.04118,6.03911,6.04082,8.88,True
'2018-12-21T07:57:00',6.03509,6.03686,6.03458,6.03549,30.64,6.04076,6.04232,6.0407,6.04113,19.24,True
'2018-12-21T07:58:00',6.03834,6.04088,6.03834,6.04046,25.9,6.04261,6.0458,6.04261,6.04561,43.38,False
'2018-12-21T07:59:00',6.03809,6.03809,6.03475,6.03719,25.99,6.04227,6.04595,6.04075,6.04595,21.55,False
'2018-12-21T08:00:00',6.0353,6.03829,6.0353,6.03709,76.87,6.04595,6.04657,6.04087,6.04156,56.73,True
'2018-12-21T08:01:00',6.03729,6.03819,6.03641,6.03809,50.22,6.04156,6.04419,6.04156,6.04419,25.9,False
'2018-12-21T08:02:00',6.03827,6.03929,6.03469,6.03516,96.71,6.04455,6.04514,6.03838,6.04039,51.87,True
'2018-12-21T08:03:00',6.03526,6.03623,6.03516,6.03546,188.25,6.04039,6.0415,6.03968,6.04028,89.92,True
'2018-12-21T08:04:00',6.03546,6.03681,6.03466,6.03606,113.25,6.04008,6.04172,6.03894,6.04161,68.05,False
'2018-12-21T08:05:00',6.03646,6.03708,6.03224,6.03396,248.3,6.04161,6.04189,6.03724,6.03744,163.23,True
'2018-12-21T08:06:00',6.03396,6.03716,6.03356,6.03626,269.04,6.03751,6.04202,6.03751,6.04115,210.18,True
'2018-12-21T08:07:00',6.03626,6.03766,6.03409,6.03766,128.41,6.04104,6.04232,6.03781,6.04217,85.86,True
'2018-12-21T08:08:00',6.03766,6.04205,6.03712,6.03867,151.91,6.04224,6.04773,6.04224,6.04344,97.92,True
'2018-12-21T08:09:00',6.03903,6.04086,6.03771,6.04038,187.96,6.04363,6.04605,6.04073,6.04286,103.99,False
'2018-12-21T08:10:00',6.04038,6.04038,6.03965,6.03994,44.25,6.04279,6.0431,6.04191,6.0421,21.46,False
'2018-12-21T08:11:00',6.03994,6.0402,6.03962,6.03962,22.5,6.04217,6.04243,6.04169,6.04184,11.1,False
'2018-12-21T08:12:00',6.03962,6.03962,6.03619,6.03636,48.0,6.04181,6.04181,6.03813,6.03831,24.42,False
'2018-12-21T08:13:00',6.03623,6.03696,6.03079,6.03366,143.28,6.03824,6.04038,6.03569,6.03762,112.12,False
'2018-12-21T08:14:00',6.03264,6.03425,6.03124,6.03214,123.67,6.03784,6.03939,6.03488,6.03565,78.83,False
'2018-12-21T08:15:00',6.03214,6.03281,6.03049,6.03056,141.75,6.03542,6.03568,6.03259,6.03316,69.19,False
'2018-12-21T08:16:00',6.03059,6.03066,6.02974,6.02999,56.25,6.03316,6.03316,6.03162,6.03197,28.12,True
'2018-12-21T08:17:00',6.03006,6.03056,6.02956,6.03056,79.5,6.03224,6.03416,6.03126,6.03213,39.59,True
'2018-12-21T08:18:00',6.03059,6.03119,6.03059,6.03099,149.25,6.03213,6.03547,6.03213,6.03508,74.0,True
'2018-12-21T08:19:00',6.03106,6.03594,6.03069,6.03136,130.63,6.03508,6.03864,6.03403,6.03516,93.39,False
'2018-12-21T08:20:00',6.03136,6.03269,6.02929,6.02956,179.63,6.0352,6.03767,6.03415,6.03449,107.07,False
'2018-12-21T08:21:00',6.02959,6.03117,6.02064,6.02685,103.54,6.03449,6.03646,6.02556,6.03175,125.58,False
'2018-12-21T08:22:00',6.0269,6.02815,6.02542,6.02556,19.98,6.03174,6.03306,6.0303,6.03041,20.36,True
'2018-12-21T08:23:00',6.02552,6.03033,6.02528,6.02855,37.49,6.03041,6.03515,6.03016,6.03297,47.33,False
'2018-12-21T08:24:00',6.02855,6.02976,6.02513,6.02639,32.62,6.03299,6.03478,6.03031,6.03119,30.34,False
'2018-12-21T08:25:00',6.02634,6.02679,6.02352,6.02412,51.1,6.03136,6.03166,6.02821,6.02903,44.62,True
'2018-12-21T08:26:00',6.02449,6.02707,6.02267,6.02462,59.04,6.02903,6.03216,6.02747,6.02933,43.08,False
'2018-12-21T08:27:00',6.02462,6.0265,6.02328,6.02328,56.55,6.02923,6.03136,6.02833,6.02833,30.71,False
'2018-12-21T08:28:00',6.02336,6.02399,6.0225,6.02259,68.23,6.02833,6.02913,6.02621,6.0267,34.04,True
'2018-12-21T08:29:00',6.02259,6.02615,6.02244,6.0259,87.23,6.0265,6.03103,6.02621,6.03101,48.1,True
'2018-12-21T08:30:00',6.02569,6.02659,6.02446,6.02615,81.18,6.03075,6.0316,6.02996,6.0313,46.99,True
'2018-12-21T08:31:00',6.0264,6.02778,6.02575,6.0272,207.86,6.03155,6.03224,6.03053,6.03108,136.0,False
'2018-12-21T08:32:00',6.0272,6.0272,6.0223,6.02576,127.78,6.03103,6.03103,6.02748,6.02972,88.61,False
'2018-12-21T08:33:00',6.02598,6.02712,6.02474,6.02538,204.75,6.02994,6.03108,6.0287,6.02925,139.39,False
'2018-12-21T08:34:00',6.02538,6.02633,6.02467,6.02482,141.0,6.029,6.03023,6.02852,6.02877,95.02,True
'2018-12-21T08:35:00',6.02483,6.02733,6.02432,6.02665,120.0,6.02877,6.03034,6.02814,6.03024,92.27,False
'2018-12-21T08:36:00',6.02663,6.02663,6.02469,6.02507,199.5,6.03024,6.03024,6.02779,6.02824,138.31,True
'2018-12-21T08:37:00',6.02498,6.02678,6.02456,6.02578,150.75,6.02824,6.02954,6.02824,6.0288,146.19,True
'2018-12-21T08:38:00',6.02558,6.02689,6.02453,6.02634,105.0,6.02869,6.0295,6.02732,6.02934,102.35,False
'2018-12-21T08:39:00',6.02634,6.02634,6.0253,6.0253,41.25,6.02944,6.02944,6.02834,6.02844,39.73,True
'2018-12-21T08:40:00',6.02519,6.02636,6.02498,6.02625,54.75,6.02834,6.02934,6.02803,6.02934,46.77,True
'2018-12-21T08:41:00',6.02641,6.02756,6.02641,6.02747,32.25,6.02934,6.03075,6.02934,6.03059,17.81,True
'2018-12-21T08:42:00',6.02737,6.02841,6.02712,6.02841,48.75,6.03059,6.03154,6.03012,6.03144,43.81,True
'2018-12-21T08:43:00',6.02841,6.03422,6.02841,6.0326,70.85,6.03141,6.03893,6.03132,6.03561,38.97,True
'2018-12-21T08:44:00',6.0326,6.03507,6.0326,6.0345,113.25,6.03567,6.03913,6.03551,6.0376,58.58,False
'2018-12-21T08:45:00',6.03419,6.03499,6.03082,6.03335,239.45,6.0376,6.03811,6.03442,6.0367,123.46,True
'2018-12-21T08:46:00',6.03341,6.03606,6.03301,6.03606,84.05,6.0367,6.03975,6.0367,6.03954,56.61,False
'2018-12-21T08:47:00',6.0356,6.0356,6.03379,6.03532,38.85,6.03954,6.03954,6.03756,6.03911,19.63,True
'2018-12-21T08:48:00',6.03532,6.03987,6.03524,6.03968,29.28,6.03909,6.04325,6.03899,6.04297,51.06,False
'2018-12-21T08:49:00',6.03968,6.03968,6.03625,6.03625,54.86,6.04319,6.04342,6.03981,6.03994,72.23,False
'2018-12-21T08:50:00',6.03625,6.0372,6.03521,6.03524,43.31,6.03984,6.04042,6.03924,6.03934,54.35,False
'2018-12-21T08:51:00',6.03521,6.03773,6.03421,6.03485,81.84,6.03931,6.0417,6.03784,6.03864,62.93,True
'2018-12-21T08:52:00',6.03476,6.03707,6.03411,6.03641,53.81,6.03864,6.04089,6.03784,6.03975,34.25,False
'2018-12-21T08:53:00',6.03641,6.03641,6.0333,6.03416,90.79,6.03937,6.04012,6.03737,6.03784,84.01,True
'2018-12-21T08:54:00',6.03416,6.03522,6.03416,6.03456,153.99,6.03781,6.03939,6.03764,6.03858,146.81,True
'2018-12-21T08:55:00',6.03465,6.03719,6.03456,6.03665,157.8,6.03858,6.0405,6.03802,6.04022,156.58,True
'2018-12-21T08:56:00',6.03701,6.04278,6.03701,6.04278,145.79,6.04041,6.04642,6.04041,6.04634,133.45,True
'2018-12-21T08:57:00',6.04321,6.04624,6.04222,6.0448,119.65,6.04634,6.05073,6.04564,6.04798,148.68,True
'2018-12-21T08:58:00',6.0448,6.04652,6.04422,6.04559,123.2,6.04808,6.04963,6.04744,6.04889,117.89,True
'2018-12-21T08:59:00',6.04567,6.04699,6.04405,6.04629,227.82,6.04889,6.05034,6.04747,6.04939,239.27,False
'2018-12-21T09:00:00',6.04629,6.04663,6.03939,6.04109,172.5,6.04969,6.04998,6.04269,6.04544,173.21,False
'2018-12-21T09:01:00',6.04109,6.04168,6.03832,6.04048,103.88,6.04543,6.04543,6.04282,6.04282,85.56,False
'2018-12-21T09:02:00',6.04058,6.04068,6.03631,6.03796,109.87,6.04282,6.04314,6.03981,6.04205,151.49,False
'2018-12-21T09:03:00',6.03796,6.03986,6.03664,6.03664,130.64,6.04194,6.04364,6.04003,6.04039,138.91,True
'2018-12-21T09:04:00',6.03664,6.03786,6.03664,6.03718,87.18,6.04061,6.04164,6.04015,6.0406,80.59,True
'2018-12-21T09:05:00',6.03718,6.03868,6.0363,6.03868,207.11,6.04072,6.04126,6.0395,6.04126,225.75,True
'2018-12-21T09:06:00',6.03868,6.04218,6.03818,6.03881,255.15,6.0413,6.04496,6.0413,6.04286,243.84,False
'2018-12-21T09:07:00',6.03869,6.04018,6.03689,6.03716,226.97,6.04286,6.04412,6.04002,6.04085,202.63,False
'2018-12-21T09:08:00',6.03716,6.03738,6.03284,6.03598,146.63,6.04066,6.04314,6.03665,6.03964,111.74,False
'2018-12-21T09:09:00',6.03598,6.03598,6.03225,6.03336,104.46,6.03954,6.03959,6.0361,6.03709,81.42,True
'2018-12-21T09:10:00',6.03326,6.03636,6.03319,6.03541,211.93,6.03709,6.04074,6.03696,6.03915,192.36,False
'2018-12-21T09:11:00',6.03551,6.03768,6.03424,6.03528,157.95,6.03915,6.0402,6.03822,6.03908,107.25,True
'2018-12-21T09:12:00',6.03501,6.03776,6.03449,6.03748,147.42,6.03908,6.04092,6.03809,6.0407,110.13,True
'2018-12-21T09:13:00',6.03748,6.04006,6.03696,6.03986,147.0,6.04072,6.04379,6.0401,6.04356,88.87,False
'2018-12-21T09:14:00',6.03986,6.04038,6.03724,6.03886,85.54,6.04365,6.04411,6.04059,6.04277,102.1,False
'2018-12-21T09:15:00',6.03886,6.03918,6.03828,6.03834,21.9,6.04269,6.04298,6.04241,6.04244,37.5,True
'2018-12-21T09:16:00',6.03834,6.04086,6.03727,6.04086,88.69,6.04255,6.04464,6.04179,6.04464,54.47,True
'2018-12-21T09:17:00',6.04076,6.04238,6.03831,6.04218,71.16,6.04464,6.04524,6.04211,6.04492,56.41,True
'2018-12-21T09:18:00',6.04207,6.04238,6.04146,6.04226,110.02,6.04462,6.04623,6.04462,6.04529,112.87,True
'2018-12-21T09:19:00',6.04216,6.04298,6.03982,6.04256,155.54,6.04514,6.04682,6.0437,6.0464,173.17,True
'2018-12-21T09:20:00',6.04246,6.04306,6.04216,6.04256,114.78,6.0464,6.04701,6.04394,6.04649,99.19,True
'2018-12-21T09:21:00',6.04256,6.04316,6.04081,6.04272,87.98,6.04627,6.04664,6.04441,6.04656,70.75,True
'2018-12-21T09:22:00',6.04286,6.04388,6.04079,6.04388,78.7,6.04656,6.04716,6.04403,6.04672,52.03,True
'2018-12-21T09:23:00',6.04398,6.04496,6.04178,6.04496,67.07,6.04674,6.04828,6.04548,6.04824,54.7,False
'2018-12-21T09:24:00',6.04496,6.04749,6.04398,6.04398,123.15,6.04819,6.05107,6.04766,6.04804,90.78,True
'2018-12-21T09:25:00',6.04398,6.04502,6.04341,6.04478,85.1,6.04798,6.04858,6.04728,6.04812,77.68,True
'2018-12-21T09:26:00',6.04495,6.04622,6.04437,6.04512,187.0,6.04844,6.0495,6.04784,6.04858,142.03,True
'2018-12-21T09:27:00',6.04497,6.04818,6.04467,6.04778,72.19,6.04851,6.05144,6.04818,6.05112,54.34,True
'2018-12-21T09:28:00',6.04752,6.04801,6.04675,6.04784,36.85,6.05114,6.05178,6.05055,6.05158,28.69,True
'2018-12-21T09:29:00',6.04837,6.04842,6.04817,6.04842,6.0,6.05183,6.05224,6.05172,6.05224,5.89,False
'2018-12-21T09:30:00',6.04815,6.04886,6.04615,6.04615,40.95,6.05188,6.05266,6.04811,6.0486,38.57,True
'2018-12-21T09:31:00',6.04615,6.04743,6.0453,6.04696,34.24,6.04863,6.05097,6.0472,6.05093,25.7,True
'2018-12-21T09:32:00',6.04705,6.04979,6.04696,6.04878,27.08,6.05093,6.05282,6.05093,6.05208,35.09,False
'2018-12-21T09:33:00',6.04879,6.04903,6.04521,6.04593,61.55,6.05214,6.05234,6.0491,6.04951,36.65,True
'2018-12-21T09:34:00',6.04593,6.04707,6.04574,6.04609,51.75,6.04938,6.05027,6.04899,6.04971,25.93,True
'2018-12-21T09:35:00',6.04609,6.05004,6.04531,6.04956,53.22,6.04951,6.05406,6.04851,6.0517,47.54,False
'2018-12-21T09:36:00',6.04946,6.04969,6.04836,6.04887,25.5,6.05188,6.05214,6.05068,6.05159,12.54,True
'2018-12-21T09:37:00',6.04899,6.05209,6.04892,6.05089,83.2,6.05196,6.05539,6.05196,6.05443,178.94,False
'2018-12-21T09:38:00',6.0509,6.05138,6.04996,6.05008,47.61,6.05443,6.05468,6.0526,6.05308,37.61,False
'2018-12-21T09:39:00',6.05008,6.05072,6.04779,6.04839,71.2,6.05294,6.05452,6.05081,6.05116,53.17,True
'2018-12-21T09:40:00',6.04839,6.04876,6.04812,6.04853,66.75,6.05136,6.05187,6.051,6.05126,32.93,False
'2018-12-21T09:41:00',6.04853,6.04853,6.04643,6.04643,60.75,6.05146,6.05146,6.04945,6.04975,29.97,True
'2018-12-21T09:42:00',6.04643,6.04921,6.04625,6.04845,67.34,6.04951,6.05246,6.04866,6.05174,56.66,True
'2018-12-21T09:43:00',6.04864,6.04898,6.04599,6.04857,82.89,6.05174,6.052,6.04919,6.05158,80.26,True
'2018-12-21T09:44:00',6.04869,6.05141,6.04853,6.04965,62.9,6.05158,6.0537,6.05154,6.05293,128.7,True
'2018-12-21T09:45:00',6.04965,6.05265,6.04929,6.0518,53.17,6.05283,6.05452,6.0522,6.05452,87.0,False
'2018-12-21T09:46:00',6.05158,6.05164,6.04958,6.05009,126.41,6.05452,6.05452,6.0529,6.05356,153.58,True
'2018-12-21T09:47:00',6.05015,6.05124,6.04969,6.05124,168.11,6.05356,6.05473,6.05324,6.05473,112.53,True
'2018-12-21T09:48:00',6.05105,6.05238,6.05044,6.05205,61.4,6.05453,6.05503,6.05361,6.05477,45.4,False
'2018-12-21T09:49:00',6.05206,6.05239,6.04929,6.04985,141.34,6.05477,6.05491,6.05252,6.05316,100.03,True
'2018-12-21T09:50:00',6.04989,6.05066,6.04897,6.05053,131.38,6.05316,6.05379,6.05231,6.0531,105.35,True
'2018-12-21T09:51:00',6.05047,6.0514,6.04982,6.05076,112.87,6.0531,6.05414,6.05156,6.05355,65.76,False
'2018-12-21T09:52:00',6.05076,6.05123,6.04791,6.04849,70.37,6.05359,6.0538,6.05125,6.0516,49.85,True
'2018-12-21T09:53:00',6.04849,6.05028,6.04589,6.04841,78.34,6.05178,6.05334,6.04854,6.05183,109.26,True
'2018-12-21T09:54:00',6.04841,6.05002,6.04739,6.04985,54.43,6.05178,6.05303,6.04922,6.0527,57.84,True
'2018-12-21T09:55:00',6.04985,6.05202,6.04816,6.05122,84.86,6.05282,6.0551,6.05148,6.05454,54.87,True
'2018-12-21T09:56:00',6.05141,6.05655,6.05025,6.05572,101.04,6.05459,6.05952,6.05303,6.05878,52.22,True
'2018-12-21T09:57:00',6.05572,6.0587,6.05528,6.05617,97.28,6.05858,6.06177,6.05765,6.05985,170.86,True
'2018-12-21T09:58:00',6.05617,6.06473,6.05617,6.0638,84.54,6.05984,6.06811,6.05984,6.06704,171.87,False
'2018-12-21T09:59:00',6.0638,6.06576,6.06044,6.06061,69.69,6.06741,6.06993,6.06407,6.06425,137.89,False
'2018-12-21T10:00:00',6.06051,6.0654,6.05754,6.05915,69.82,6.06414,6.06776,6.06031,6.06296,83.84,False
'2018-12-21T10:01:00',6.05883,6.05896,6.05669,6.05861,132.61,6.06264,6.06264,6.05961,6.06179,68.82,False
'2018-12-21T10:02:00',6.05861,6.05939,6.05626,6.05634,154.49,6.06158,6.06262,6.05999,6.06016,88.43,False
'2018-12-21T10:03:00',6.05648,6.05709,6.05457,6.05523,82.08,6.06016,6.06079,6.05735,6.05822,45.14,False
'2018-12-21T10:04:00',6.0552,6.0552,6.05309,6.05391,134.93,6.05822,6.05841,6.05533,6.05768,99.97,False
'2018-12-21T10:05:00',6.05374,6.05401,6.05146,6.05303,153.46,6.05768,6.05778,6.05464,6.05696,131.52,False
'2018-12-21T10:06:00',6.05295,6.05357,6.0528,6.0528,18.32,6.05696,6.05749,6.05553,6.05682,31.95,False
'2018-12-21T10:07:00',6.0528,6.05379,6.04997,6.05027,53.88,6.05661,6.05671,6.05255,6.05391,62.76,True
'2018-12-21T10:08:00',6.05058,6.0537,6.05058,6.0537,67.65,6.05403,6.05631,6.05397,6.05599,76.53,True
'2018-12-21T10:09:00',6.05354,6.0569,6.05193,6.05605,49.0,6.05607,6.06024,6.05512,6.05884,72.79,True
'2018-12-21T10:10:00',6.05605,6.05759,6.05579,6.05737,46.25,6.05891,6.06068,6.05874,6.06023,92.65,True
'2018-12-21T10:11:00',6.05737,6.06089,6.05619,6.05776,123.08,6.06022,6.06404,6.05914,6.06139,196.72,True
'2018-12-21T10:12:00',6.05755,6.06002,6.05545,6.05819,119.4,6.06139,6.06347,6.05932,6.06084,118.73,False
'2018-12-21T10:13:00',6.05827,6.05868,6.05473,6.05713,84.52,6.06084,6.06128,6.05676,6.05859,61.87,True
'2018-12-21T10:14:00',6.05698,6.05833,6.05633,6.0578,72.0,6.05859,6.06112,6.05767,6.06093,35.52,True
'2018-12-21T10:15:00',6.05829,6.05958,6.05659,6.05872,185.61,6.06093,6.06236,6.05936,6.06067,102.42,True
'2018-12-21T10:16:00',6.05872,6.05965,6.05672,6.05894,147.4,6.06093,6.06215,6.05869,6.06114,81.8,True
'2018-12-21T10:17:00',6.05894,6.06082,6.05894,6.06063,127.1,6.06134,6.06355,6.0611,6.06336,87.02,False
'2018-12-21T10:18:00',6.06079,6.06079,6.05985,6.06042,74.25,6.06336,6.06356,6.06237,6.06287,74.82,False
'2018-12-21T10:19:00',6.06025,6.06025,6.05906,6.05959,128.25,6.06287,6.06287,6.06013,6.06122,93.29,True
'2018-12-21T10:20:00',6.05959,6.06653,6.05959,6.06559,126.43,6.06132,6.06908,6.06132,6.06731,77.81,True
'2018-12-21T10:21:00',6.06568,6.06695,6.06562,6.06686,108.75,6.06731,6.06944,6.0673,6.06944,56.69,True
'2018-12-21T10:22:00',6.06686,6.07266,6.06676,6.07132,152.43,6.06923,6.07524,6.06923,6.07316,111.25,False
'2018-12-21T10:23:00',6.07132,6.07493,6.06737,6.0703,181.4,6.07327,6.07781,6.07029,6.07263,145.55,True
'2018-12-21T10:24:00',6.07035,6.07683,6.07025,6.07683,122.68,6.07263,6.08062,6.07245,6.08062,252.4,False
'2018-12-21T10:25:00',6.07662,6.07662,6.06384,6.06603,173.95,6.0804,6.0804,6.06728,6.06938,98.55,False
'2018-12-21T10:26:00',6.06603,6.06603,6.06486,6.06486,48.75,6.06906,6.06929,6.06668,6.06668,25.16,False
'2018-12-21T10:27:00',6.06486,6.06546,6.06007,6.0619,84.35,6.06673,6.06884,6.06226,6.0657,63.92,False
'2018-12-21T10:28:00',6.0619,6.06218,6.06036,6.06059,62.56,6.06572,6.06599,6.06226,6.06226,53.29,False
'2018-12-21T10:29:00',6.06066,6.06096,6.05549,6.05821,110.04,6.06226,6.06396,6.05806,6.06204,60.79,False
'2018-12-21T10:30:00',6.05821,6.05901,6.0577,6.05856,64.5,6.06185,6.06208,6.05932,6.06075,32.19,True
'2018-12-21T10:31:00',6.05856,6.06087,6.05791,6.06087,48.25,6.06077,6.06355,6.06034,6.06346,38.56,True
'2018-12-21T10:32:00',6.06089,6.0639,6.06,6.06354,42.69,6.06346,6.06777,6.06317,6.06697,71.93,False
'2018-12-21T10:33:00',6.06318,6.06497,6.062,6.06352,264.54,6.06662,6.06808,6.06492,6.06644,155.67,True
'2018-12-21T10:34:00',6.06419,6.07611,6.06391,6.0731,205.85,6.06644,6.08001,6.06644,6.07746,484.28,False
'2018-12-21T10:35:00',6.0731,6.07424,6.06986,6.07153,92.09,6.07745,6.07857,6.07359,6.0752,65.61,False
'2018-12-21T10:36:00',6.07143,6.07319,6.07075,6.07091,160.05,6.0752,6.0769,6.07432,6.07452,117.03,False
'2018-12-21T10:37:00',6.07082,6.07221,6.07038,6.07091,260.61,6.07427,6.07595,6.07387,6.07422,134.95,False
'2018-12-21T10:38:00',6.07091,6.07185,6.06794,6.06882,218.61,6.07402,6.07515,6.07151,6.07235,116.55,True
'2018-12-21T10:39:00',6.06891,6.07116,6.06832,6.07116,74.93,6.07235,6.07406,6.07137,6.07406,39.59,False
'2018-12-21T10:40:00',6.07124,6.07175,6.06746,6.06902,94.69,6.07406,6.07523,6.0709,6.07201,47.0,True
'2018-12-21T10:41:00',6.06902,6.07062,6.06786,6.07035,92.98,6.07203,6.07414,6.07056,6.07399,46.63,True
'2018-12-21T10:42:00',6.07029,6.07447,6.06973,6.07186,94.08,6.07399,6.07774,6.07353,6.07502,51.9,True
'2018-12-21T10:43:00',6.07186,6.07666,6.07186,6.07625,60.69,6.0751,6.08052,6.07483,6.07996,37.13,True
'2018-12-21T10:44:00',6.07625,6.0803,6.07549,6.07892,79.89,6.08003,6.08387,6.0792,6.08224,156.75,False
'2018-12-21T10:45:00',6.07892,6.07997,6.07162,6.07381,81.38,6.08192,6.08288,6.07549,6.07743,80.42,True
'2018-12-21T10:46:00',6.07394,6.07463,6.07365,6.07463,46.85,6.07743,6.07868,6.07716,6.07868,24.05,True
'2018-12-21T10:47:00',6.07463,6.07772,6.07463,6.0766,76.03,6.0787,6.08086,6.0771,6.08053,49.05,True
'2018-12-21T10:48:00',6.0766,6.07837,6.07528,6.07729,164.67,6.08028,6.08204,6.07764,6.08072,126.7,True
'2018-12-21T10:49:00',6.07731,6.08103,6.07731,6.07763,77.97,6.0815,6.08385,6.07968,6.08037,66.37,False
'2018-12-21T10:50:00',6.07763,6.07763,6.07599,6.07628,105.0,6.0801,6.0801,6.07817,6.07894,50.69,True
'2018-12-21T10:51:00',6.07628,6.07705,6.07621,6.07676,54.0,6.0791,6.07995,6.07889,6.07978,26.27,True
'2018-12-21T10:52:00',6.07665,6.07771,6.07632,6.07689,87.0,6.07958,6.08193,6.07909,6.07971,42.93,True
'2018-12-21T10:53:00',6.07689,6.08137,6.07687,6.08137,60.12,6.07939,6.08419,6.07939,6.08419,57.8,False
'2018-12-21T10:54:00',6.08115,6.08127,6.08036,6.08119,39.22,6.08419,6.08444,6.08359,6.08429,80.25,False
'2018-12-21T10:55:00',6.08108,6.08132,6.07963,6.07963,48.34,6.08429,6.0845,6.0835,6.08358,75.29,False
'2018-12-21T10:56:00',6.07974,6.08011,6.07827,6.07903,255.72,6.08358,6.08401,6.0819,6.08212,190.75,False
'2018-12-21T10:57:00',6.07846,6.07911,6.07776,6.07776,185.3,6.08212,6.08252,6.08129,6.08129,99.16,False
'2018-12-21T10:58:00',6.07767,6.07832,6.07658,6.07761,192.22,6.08129,6.08166,6.07827,6.08155,96.03,False
'2018-12-21T10:59:00',6.07813,6.07863,6.07357,6.07362,156.65,6.08155,6.08262,6.07634,6.07635,87.09,True
'2018-12-21T11:00:00',6.07382,6.07556,6.0734,6.07506,98.81,6.07636,6.07833,6.07596,6.07776,48.85,False
'2018-12-21T11:01:00',6.07496,6.07508,6.07063,6.07099,250.83,6.07742,6.07749,6.07357,6.07379,122.84,False
'2018-12-21T11:02:00',6.07106,6.07189,6.06735,6.07086,151.71,6.07379,6.07568,6.07102,6.07272,103.24,True
'2018-12-21T11:03:00',6.07089,6.07263,6.07016,6.07037,205.61,6.07272,6.0764,6.07212,6.07412,134.47,False
'2018-12-21T11:04:00',6.07055,6.07186,6.06728,6.06855,288.03,6.07391,6.07483,6.07044,6.07079,159.84,False
'2018-12-21T11:05:00',6.06842,6.06854,6.06069,6.06295,79.66,6.07096,6.07104,6.06364,6.06692,62.91,False
'2018-12-21T11:06:00',6.06305,6.06305,6.05886,6.06032,44.84,6.06702,6.06702,6.06254,6.06353,30.02,True
'2018-12-21T11:07:00',6.06032,6.06474,6.05923,6.06162,68.56,6.0633,6.06608,6.06315,6.06515,48.79,True
'2018-12-21T11:08:00',6.06162,6.06818,6.06147,6.06818,28.81,6.06509,6.07066,6.06509,6.07063,45.33,True
'2018-12-21T11:09:00',6.06818,6.06834,6.06741,6.06813,21.09,6.07074,6.07088,6.06931,6.07088,42.75,False
'2018-12-21T11:10:00',6.06834,6.06838,6.0632,6.06336,30.82,6.071,6.07111,6.06672,6.06672,50.99,True
'2018-12-21T11:11:00',6.0632,6.06476,6.06203,6.06422,102.9,6.06672,6.06803,6.06555,6.06744,117.73,False
'2018-12-21T11:12:00',6.06422,6.06429,6.06288,6.0638,90.04,6.06733,6.06775,6.06622,6.06692,122.1,False
'2018-12-21T11:13:00',6.0638,6.0638,6.0578,6.05967,92.68,6.06673,6.06716,6.06137,6.06308,111.63,False
'2018-12-21T11:14:00',6.05973,6.05976,6.05629,6.05684,134.61,6.06308,6.06308,6.058,6.05838,96.55,False
'2018-12-21T11:15:00',6.05646,6.05757,6.05538,6.05558,106.5,6.05891,6.05932,6.05792,6.05802,83.36,False
'2018-12-21T11:16:00',6.05544,6.05597,6.05497,6.05501,138.0,6.05802,6.05883,6.05705,6.05732,125.05,False
'2018-12-21T11:17:00',6.05516,6.05609,6.04667,6.04717,135.56,6.05732,6.05758,6.04984,6.0508,139.21,True
'2018-12-21T11:18:00',6.04717,6.05014,6.04619,6.04756,97.21,6.05041,6.05362,6.04969,6.05094,90.95,False
'2018-12-21T11:19:00',6.04752,6.04816,6.04541,6.04645,114.46,6.05094,6.05165,6.04755,6.0497,87.68,True
'2018-12-21T11:20:00',6.04696,6.05005,6.04611,6.05005,99.25,6.0497,6.05359,6.04929,6.05359,82.09,True
'2018-12-21T11:21:00',6.05005,6.05436,6.04832,6.05041,203.58,6.05331,6.05693,6.05204,6.05363,162.19,True
'2018-12-21T11:22:00',6.05041,6.05495,6.04938,6.05409,68.79,6.05336,6.05821,6.05123,6.057,51.47,True
'2018-12-21T11:23:00',6.0543,6.05535,6.0543,6.05492,51.69,6.057,6.05916,6.0568,6.05781,52.28,False
'2018-12-21T11:24:00',6.05489,6.05548,6.04977,6.05109,107.44,6.05781,6.0586,6.05213,6.05437,53.69,True
'2018-12-21T11:25:00',6.05109,6.05533,6.05064,6.05436,70.64,6.05418,6.05914,6.05286,6.05815,45.65,False
'2018-12-21T11:26:00',6.05436,6.05436,6.04864,6.05076,76.07,6.058,6.058,6.05235,6.05312,80.55,False
'2018-12-21T11:27:00',6.05076,6.051,6.0496,6.05048,49.75,6.05302,6.05377,6.05164,6.05318,57.35,True
'2018-12-21T11:28:00',6.05032,6.05248,6.04973,6.05248,82.72,6.05318,6.05557,6.05268,6.05518,70.94,True
'2018-12-21T11:29:00',6.05248,6.0539,6.05205,6.05275,264.24,6.05544,6.05762,6.0542,6.05473,180.92,False
'2018-12-21T11:30:00',6.05246,6.05279,6.04927,6.05093,97.84,6.05473,6.05629,6.05168,6.05388,52.56,True
'2018-12-21T11:31:00',6.0508,6.05196,6.05043,6.05188,85.69,6.05388,6.05497,6.05347,6.05465,42.18,False
'2018-12-21T11:32:00',6.05188,6.05442,6.04676,6.04676,78.44,6.05449,6.05508,6.05005,6.05005,44.77,True
'2018-12-21T11:33:00',6.04676,6.05123,6.04662,6.05123,126.38,6.05032,6.05498,6.04916,6.05498,64.02,False
'2018-12-21T11:34:00',6.05152,6.05227,6.04985,6.04985,38.44,6.05499,6.05612,6.0529,6.05305,71.44,True
'2018-12-21T11:35:00',6.04985,6.05249,6.04922,6.05046,172.96,6.0529,6.05612,6.05258,6.0534,109.89,False
'2018-12-21T11:36:00',6.05046,6.05046,6.0489,6.04976,83.71,6.05346,6.05346,6.05191,6.05284,45.14,False
'2018-12-21T11:37:00',6.04972,6.04993,6.04958,6.04958,65.13,6.05284,6.05297,6.05252,6.05253,33.3,True
'2018-12-21T11:38:00',6.04958,6.05318,6.04943,6.05113,35.7,6.05243,6.05675,6.05201,6.0551,56.02,True
'2018-12-21T11:39:00',6.05113,6.05294,6.05105,6.05271,29.45,6.05507,6.05672,6.05499,6.05645,22.99,True
'2018-12-21T11:40:00',6.0525,6.05874,6.05237,6.0575,81.43,6.05614,6.06254,6.05614,6.06149,139.9,False
'2018-12-21T11:41:00',6.05769,6.05769,6.05458,6.0561,54.19,6.06168,6.06168,6.05773,6.0596,34.8,False
'2018-12-21T11:42:00',6.0561,6.05663,6.05477,6.05605,57.0,6.05967,6.0599,6.05652,6.05924,29.23,True
'2018-12-21T11:43:00',6.05605,6.06039,6.05568,6.06012,66.27,6.05968,6.06454,6.05874,6.06454,44.23,True
'2018-12-21T11:44:00',6.06012,6.06391,6.05946,6.06349,300.18,6.06364,6.06746,6.06309,6.06694,400.3,False
'2018-12-21T11:45:00',6.06349,6.06458,6.05967,6.06347,89.94,6.06681,6.06734,6.06166,6.06604,95.9,True
'2018-12-21T11:46:00',6.06362,6.06567,6.06242,6.06507,65.13,6.06614,6.06814,6.06524,6.06804,75.8,False
'2018-12-21T11:47:00',6.06507,6.06507,6.06261,6.06342,96.32,6.06814,6.06814,6.06499,6.06546,68.79,False
'2018-12-21T11:48:00',6.06277,6.06598,6.06162,6.06284,348.95,6.06546,6.06788,6.06432,6.06536,178.42,False
'2018-12-21T11:49:00',6.06284,6.06416,6.06039,6.06187,206.97,6.06557,6.06724,6.0625,6.06291,137.7,True
'2018-12-21T11:50:00',6.06177,6.06423,6.06168,6.06398,132.71,6.06268,6.06794,6.06268,6.06764,93.22,False
'2018-12-21T11:51:00',6.06398,6.06404,6.06147,6.06193,90.75,6.06761,6.06761,6.06378,6.06439,53.11,False
'2018-12-21T11:52:00',6.06193,6.06229,6.06006,6.06151,138.0,6.06411,6.06455,6.06274,6.0642,68.08,True
'2018-12-21T11:53:00',6.06151,6.06204,6.0606,6.06169,122.25,6.06432,6.06554,6.06331,6.06443,60.69,False
'2018-12-21T11:54:00',6.0621,6.0621,6.05829,6.06074,87.94,6.06443,6.06486,6.0626,6.06369,44.03,False
'2018-12-21T11:55:00',6.06074,6.06074,6.05899,6.05987,48.0,6.06338,6.06407,6.06152,6.06259,24.06,True
'2018-12-21T11:56:00',6.05987,6.06172,6.0571,6.06098,73.7,6.0626,6.06475,6.05962,6.06316,41.52,True
'2018-12-21T11:57:00',6.06107,6.06265,6.05832,6.06207,81.75,6.06316,6.06432,6.06063,6.06417,40.33,True
'2018-12-21T11:58:00',6.06208,6.06265,6.06008,6.06265,66.75,6.06417,6.06539,6.06237,6.06437,34.05,False
'2018-12-21T11:59:00',6.06265,6.06285,6.05492,6.05848,63.37,6.06413,6.06456,6.05867,6.06011,34.04,True
'2018-12-21T12:00:00',6.05856,6.06062,6.05723,6.05995,73.91,6.05999,6.06339,6.05883,6.06156,40.41,False
'2018-12-21T12:01:00',6.05995,6.06012,6.05938,6.05963,44.25,6.0614,6.0614,6.06057,6.06096,22.2,True
'2018-12-21T12:02:00',6.05963,6.06286,6.05903,6.06039,131.99,6.06093,6.06698,6.06067,6.06416,177.93,True
'2018-12-21T12:03:00',6.06023,6.06316,6.06023,6.06265,62.01,6.06416,6.0664,6.0637,6.06613,39.8,True
'2018-12-21T12:04:00',6.06262,6.06529,6.06262,6.06514,46.65,6.06613,6.06834,6.06613,6.06748,63.75,True
'2018-12-21T12:05:00',6.06514,6.06938,6.06395,6.06852,66.71,6.06727,6.0726,6.06646,6.07124,38.97,True
'2018-12-21T12:06:00',6.06852,6.06971,6.06837,6.06911,25.99,6.07142,6.0727,6.07131,6.07185,44.8,True
'2018-12-21T12:07:00',6.06899,6.06943,6.06842,6.06913,16.65,6.07185,6.07257,6.07184,6.07224,34.13,True
'2018-12-21T12:08:00',6.06904,6.07074,6.06895,6.07053,185.66,6.07224,6.07428,6.07224,6.07404,157.93,False
'2018-12-21T12:09:00',6.07044,6.07114,6.06901,6.07065,336.33,6.07373,6.07433,6.07247,6.07304,179.02,False
'2018-12-21T12:10:00',6.07065,6.07146,6.06565,6.06565,278.96,6.07325,6.07422,6.06714,6.06714,156.62,False
'2018-12-21T12:11:00',6.06565,6.06593,6.06153,6.06265,118.09,6.06738,6.06787,6.06451,6.06579,61.82,False
'2018-12-21T12:12:00',6.0625,6.06264,6.05995,6.06,118.25,6.06579,6.06579,6.0621,6.06221,60.68,True
'2018-12-21T12:13:00',6.06,6.06172,6.0595,6.06125,72.6,6.06195,6.06562,6.06167,6.06518,51.36,False
'2018-12-21T12:14:00',6.06103,6.06165,6.05841,6.0599,113.22,6.06496,6.06547,6.06039,6.06171,58.09,True
'2018-12-21T12:15:00',6.05998,6.06654,6.0594,6.06622,116.57,6.06175,6.07057,6.06075,6.07026,116.51,False
'2018-12-21T12:16:00',6.06628,6.06674,6.06327,6.06395,92.85,6.07031,6.07031,6.06718,6.06811,65.12,True
'2018-12-21T12:17:00',6.0638,6.06593,6.06259,6.06576,55.59,6.06786,6.06965,6.06634,6.06946,31.28,True
'2018-12-21T12:18:00',6.06576,6.06933,6.0657,6.06829,165.95,6.06953,6.07217,6.06904,6.07189,85.91,True
'2018-12-21T12:19:00',6.06829,6.06977,6.06743,6.06897,96.65,6.07168,6.0733,6.07127,6.0728,53.7,True
'2018-12-21T12:20:00',6.06897,6.07216,6.06897,6.07116,296.33,6.0726,6.0759,6.07239,6.07522,155.32,False
'2018-12-21T12:21:00',6.07199,6.0741,6.07107,6.07125,248.09,6.07522,6.07773,6.07452,6.07503,147.23,True
'2018-12-21T12:22:00',6.07125,6.07259,6.06841,6.07166,200.84,6.07501,6.07656,6.07176,6.07524,109.23,False
'2018-12-21T12:23:00',6.07166,6.07307,6.06503,6.06503,138.86,6.07512,6.07682,6.06785,6.06904,87.67,True
'2018-12-21T12:24:00',6.06486,6.07127,6.06429,6.07089,77.41,6.06887,6.07498,6.06838,6.07459,50.0,False
'2018-12-21T12:25:00',6.07081,6.07126,6.07029,6.07037,71.25,6.07459,6.07496,6.07229,6.07236,34.41,True
'2018-12-21T12:26:00',6.07026,6.07106,6.07026,6.07098,65.28,6.07215,6.07365,6.07188,6.07246,30.34,True
'2018-12-21T12:27:00',6.07098,6.07162,6.07007,6.07118,170.01,6.07232,6.07507,6.07137,6.07471,123.09,True
'2018-12-21T12:28:00',6.07137,6.073,6.07117,6.07199,164.06,6.07491,6.07624,6.07405,6.07529,110.33,False
'2018-12-21T12:29:00',6.07196,6.07267,6.06981,6.07176,57.35,6.07527,6.07594,6.07183,6.07357,32.59,False
'2018-12-21T12:30:00',6.07186,6.07281,6.07022,6.07076,65.86,6.07357,6.07602,6.07242,6.07321,39.96,False
'2018-12-21T12:31:00',6.07085,6.07088,6.06955,6.06978,62.42,6.07321,6.07402,6.07254,6.073,42.59,True
'2018-12-21T12:32:00',6.0698,6.07268,6.06855,6.07163,139.59,6.07317,6.07504,6.07199,6.07467,130.07,True
'2018-12-21T12:33:00',6.07163,6.07213,6.07103,6.07202,135.89,6.07479,6.07491,6.074,6.07402,243.96,True
'2018-12-21T12:34:00',6.07185,6.07682,6.07117,6.07598,61.08,6.07402,6.07962,6.07354,6.07874,125.82,False
'2018-12-21T12:35:00',6.07598,6.07731,6.07516,6.07573,46.99,6.07838,6.07962,6.07761,6.07874,87.39,True
'2018-12-21T12:36:00',6.07588,6.07695,6.07573,6.07616,40.33,6.07874,6.08002,6.07844,6.07916,90.21,True
'2018-12-21T12:37:00',6.07616,6.07756,6.07586,6.07637,23.68,6.07925,6.07977,6.07883,6.07944,49.5,True
'2018-12-21T12:38:00',6.07633,6.07733,6.07515,6.07695,28.52,6.07944,6.08022,6.07879,6.07974,63.39,False
'2018-12-21T12:39:00',6.07729,6.07844,6.07587,6.07595,56.21,6.07974,6.08104,6.07906,6.07909,56.82,False
'2018-12-21T12:40:00',6.07592,6.07592,6.07263,6.07347,98.9,6.07907,6.07907,6.07536,6.07685,80.81,True
'2018-12-21T12:41:00',6.07357,6.07641,6.07268,6.07622,75.91,6.07685,6.07872,6.07556,6.07846,44.04,True
'2018-12-21T12:42:00',6.07613,6.07718,6.07507,6.07686,107.43,6.07846,6.07969,6.07802,6.07873,54.02,True
'2018-12-21T12:43:00',6.07674,6.07823,6.07599,6.07642,53.27,6.07873,6.08002,6.0781,6.07987,26.64,True
'2018-12-21T12:44:00',6.07653,6.07833,6.07587,6.07706,93.09,6.07943,6.08048,6.07811,6.07869,53.76,False
'2018-12-21T12:45:00',6.07706,6.07749,6.07552,6.07601,53.64,6.07859,6.08084,6.07769,6.07934,43.34,False
'2018-12-21T12:46:00',6.07588,6.07767,6.07048,6.07061,154.88,6.07934,6.08085,6.07283,6.073,86.59,False
'2018-12-21T12:47:00',6.07069,6.0709,6.06836,6.06887,71.85,6.073,6.07443,6.07149,6.07219,44.45,False
'2018-12-21T12:48:00',6.06888,6.07066,6.06711,6.06758,70.39,6.0724,6.07421,6.0704,6.07117,57.07,False
'2018-12-21T12:49:00',6.06742,6.07252,6.0654,6.06642,65.29,6.07108,6.07553,6.0671,6.06879,66.7,True
'2018-12-21T12:50:00',6.06642,6.06766,6.06585,6.06659,39.23,6.0686,6.07108,6.0683,6.07021,29.7,False
'2018-12-21T12:51:00',6.06676,6.06789,6.06456,6.06527,47.66,6.07039,6.07112,6.0671,6.06822,65.48,True
'2018-12-21T12:52:00',6.06527,6.06847,6.06163,6.06644,86.39,6.06827,6.07181,6.06446,6.07007,80.84,True
'2018-12-21T12:53:00',6.06644,6.06835,6.06542,6.06649,26.71,6.06988,6.07073,6.06895,6.07022,26.03,True
'2018-12-21T12:54:00',6.06649,6.06694,6.06626,6.06669,60.8,6.07021,6.07058,6.0696,6.07048,31.08,True
'2018-12-21T12:55:00',6.06658,6.06808,6.0647,6.06808,37.81,6.07048,6.07132,6.06856,6.07132,27.48,False
'2018-12-21T12:56:00',6.06808,6.06971,6.06717,6.06751,45.19,6.07092,6.07329,6.07062,6.07149,45.19,False
'2018-12-21T12:57:00',6.06747,6.06758,6.06281,6.0657,72.37,6.07149,6.07149,6.06466,6.06704,38.85,True
'2018-12-21T12:58:00',6.06581,6.06835,6.06361,6.06573,89.21,6.06744,6.07211,6.06546,6.06926,99.32,False
'2018-12-21T12:59:00',6.06573,6.06768,6.06391,6.06582,95.3,6.069,6.07126,6.06754,6.06896,66.13,True
'2018-12-21T13:00:00',6.06582,6.06926,6.06486,6.06699,51.14,6.06917,6.07199,6.0687,6.07048,56.99,True
'2018-12-21T13:01:00',6.06655,6.06833,6.06655,6.06738,75.66,6.07047,6.07118,6.06954,6.07028,43.75,False
'2018-12-21T13:02:00',6.06738,6.06948,6.06647,6.06721,149.12,6.07055,6.07249,6.06926,6.07059,80.8,False
'2018-12-21T13:03:00',6.06721,6.06775,6.06633,6.06709,157.87,6.07081,6.07108,6.06956,6.07004,103.9,True
'2018-12-21T13:04:00',6.06709,6.06753,6.06564,6.06727,56.88,6.07005,6.07129,6.06923,6.07094,50.25,False
'2018-12-21T13:05:00',6.06727,6.06728,6.0654,6.06674,42.24,6.07082,6.07131,6.06911,6.07057,47.45,True
'2018-12-21T13:06:00',6.06674,6.06727,6.06672,6.06699,18.34,6.07068,6.07118,6.07021,6.07078,27.77,False
'2018-12-21T13:07:00',6.06699,6.06733,6.06542,6.06542,19.23,6.07082,6.0714,6.06884,6.06884,17.43,False
'2018-12-21T13:08:00',6.06542,6.06578,6.06266,6.06326,75.43,6.06864,6.06921,6.06605,6.06694,53.66,True
'2018-12-21T13:09:00',6.06315,6.06611,6.06299,6.06336,64.44,6.06694,6.06884,6.06667,6.0671,44.09,True
'2018-12-21T13:10:00',6.06317,6.06808,6.06313,6.06536,71.68,6.0671,6.07032,6.06689,6.06884,64.76,False
'2018-12-21T13:11:00',6.0656,6.07196,6.06443,6.06492,172.53,6.06878,6.07574,6.06773,6.06858,135.44,True
'2018-12-21T13:12:00',6.06508,6.07154,6.06443,6.07152,90.05,6.06858,6.07413,6.06816,6.07404,72.39,True
'2018-12-21T13:13:00',6.07152,6.07267,6.06883,6.07174,53.44,6.07401,6.07568,6.07202,6.07471,88.52,True
'2018-12-21T13:14:00',6.07174,6.07328,6.0706,6.07328,36.27,6.07456,6.07594,6.07428,6.07561,52.05,True
'2018-12-21T13:15:00',6.07236,6.07616,6.07201,6.07458,94.93,6.07563,6.07993,6.07517,6.0784,59.13,False
'2018-12-21T13:16:00',6.07456,6.07537,6.06797,6.07298,129.84,6.0784,6.07843,6.07117,6.07682,93.22,True
'2018-12-21T13:17:00',6.07298,6.07597,6.07298,6.07475,176.46,6.07683,6.07916,6.07683,6.07797,136.76,False
'2018-12-21T13:18:00',6.07488,6.07504,6.07316,6.07464,66.13,6.07809,6.07856,6.07678,6.07773,97.86,False
'2018-12-21T13:19:00',6.07422,6.07436,6.07221,6.07225,98.54,6.07773,6.07788,6.07557,6.07568,104.4,False
'2018-12-21T13:20:00',6.07221,6.07271,6.07221,6.07221,40.49,6.07568,6.07601,6.07462,6.07487,101.65,True
'2018-12-21T13:21:00',6.07221,6.07342,6.07221,6.07342,25.22,6.07512,6.07685,6.07471,6.07677,40.22,False
'2018-12-21T13:22:00',6.0735,6.07468,6.07157,6.07335,47.55,6.07677,6.07794,6.07488,6.07669,43.57,True
'2018-12-21T13:23:00',6.07335,6.07559,6.07309,6.07482,56.41,6.07711,6.07902,6.07644,6.07803,39.42,False
'2018-12-21T13:24:00',6.07482,6.07493,6.07229,6.07329,149.66,6.078,6.07839,6.0757,6.07659,207.92,True
'2018-12-21T13:25:00',6.07312,6.07666,6.0727,6.07488,219.77,6.07636,6.07979,6.07563,6.07833,148.16,True
'2018-12-21T13:26:00',6.07495,6.07773,6.07441,6.07629,112.31,6.0784,6.08035,6.07742,6.07909,108.96,False
'2018-12-21T13:27:00',6.07617,6.08059,6.07058,6.07193,120.42,6.07909,6.0839,6.07411,6.07536,69.66,True
'2018-12-21T13:28:00',6.07175,6.07367,6.07155,6.07298,72.43,6.07518,6.07711,6.07497,6.07605,47.47,False
'2018-12-21T13:29:00',6.07309,6.07411,6.06664,6.06981,117.63,6.07605,6.07729,6.06914,6.07342,129.22,True
'2018-12-21T13:30:00',6.07003,6.0775,6.06721,6.07695,77.34,6.07342,6.0807,6.06923,6.08041,77.18,False
'2018-12-21T13:31:00',6.07745,6.07774,6.06875,6.06883,26.37,6.08041,6.08115,6.07248,6.07256,36.74,True
'2018-12-21T13:32:00',6.06859,6.07528,6.06831,6.0733,31.54,6.07232,6.07844,6.07196,6.0764,58.37,False
'2018-12-21T13:33:00',6.0733,6.0733,6.06462,6.06764,138.08,6.07644,6.07662,6.06778,6.07173,113.11,True
'2018-12-21T13:34:00',6.06787,6.06946,6.06787,6.06858,17.02,6.07196,6.07324,6.07161,6.07256,26.9,False
'2018-12-21T13:35:00',6.06832,6.06877,6.06434,6.06434,56.98,6.07232,6.07273,6.06661,6.06661,38.48,False
'2018-12-21T13:36:00',6.06434,6.06563,6.06227,6.06268,109.89,6.06629,6.06748,6.06451,6.06644,63.73,True
'2018-12-21T13:37:00',6.06268,6.06466,6.0623,6.06436,58.49,6.06631,6.06756,6.06564,6.06692,34.51,True
'2018-12-21T13:38:00',6.06436,6.06598,6.06427,6.0647,63.59,6.06695,6.06884,6.06695,6.06784,61.56,True
'2018-12-21T13:39:00',6.06481,6.06624,6.06451,6.06536,82.86,6.06784,6.06904,6.06615,6.06768,77.57,True
'2018-12-21T13:40:00',6.06552,6.07003,6.06552,6.06815,69.67,6.06783,6.07555,6.06783,6.07216,70.79,False
'2018-12-21T13:41:00',6.06818,6.06844,6.06147,6.06212,32.15,6.07202,6.07271,6.06495,6.06537,27.82,True
'2018-12-21T13:42:00',6.0616,6.06383,6.06147,6.06374,66.0,6.06537,6.06642,6.06426,6.06606,39.75,True
'2018-12-21T13:43:00',6.06251,6.0646,6.06251,6.0646,51.6,6.06617,6.06758,6.06591,6.06742,31.2,False
'2018-12-21T13:44:00',6.0646,6.06479,6.05718,6.05718,104.65,6.06752,6.06752,6.06081,6.06081,56.34,True
'2018-12-21T13:45:00',6.05718,6.05989,6.05676,6.05971,86.58,6.06036,6.06399,6.05965,6.06299,48.56,False
'2018-12-21T13:46:00',6.05983,6.06187,6.05697,6.05697,86.31,6.06299,6.06416,6.06024,6.06071,80.99,False
'2018-12-21T13:47:00',6.05697,6.05847,6.05404,6.05473,64.09,6.06067,6.06214,6.05704,6.0579,70.74,True
'2018-12-21T13:48:00',6.05473,6.05965,6.05258,6.05695,68.98,6.05779,6.06326,6.05541,6.05985,126.28,False
'2018-12-21T13:49:00',6.05701,6.05753,6.05647,6.05674,40.4,6.05984,6.06098,6.05865,6.05865,77.45,False
'2018-12-21T13:50:00',6.05674,6.05688,6.05065,6.05123,104.69,6.05884,6.05955,6.05382,6.05444,95.17,True
'2018-12-21T13:51:00',6.05114,6.05665,6.05112,6.05362,59.73,6.05444,6.05983,6.05444,6.05731,50.71,True
'2018-12-21T13:52:00',6.05357,6.05451,6.05165,6.05448,19.09,6.05731,6.05731,6.0553,6.05688,33.94,True
'2018-12-21T13:53:00',6.0545,6.05569,6.05382,6.05569,35.52,6.05688,6.05771,6.05677,6.05745,72.94,False
'2018-12-21T13:54:00',6.05569,6.05836,6.05454,6.05478,132.68,6.05766,6.06121,6.05693,6.05729,249.28,False
'2018-12-21T13:55:00',6.05478,6.05595,6.05303,6.05341,68.72,6.05748,6.05851,6.05532,6.0571,62.5,True
'2018-12-21T13:56:00',6.05341,6.05605,6.05086,6.05454,115.55,6.05704,6.05863,6.05404,6.05716,142.85,True
'2018-12-21T13:57:00',6.05485,6.05646,6.05381,6.05591,70.13,6.05716,6.05804,6.05662,6.05762,142.69,False
'2018-12-21T13:58:00',6.05591,6.05713,6.05134,6.05234,74.6,6.05774,6.05884,6.05425,6.05565,136.22,True
'2018-12-21T13:59:00',6.05231,6.0547,6.05142,6.05406,117.48,6.05511,6.05709,6.05437,6.05638,92.26,True
'2018-12-21T14:00:00',6.05396,6.05749,6.05333,6.05727,164.27,6.05616,6.05878,6.05436,6.0584,107.57,True
'2018-12-21T14:01:00',6.05733,6.06011,6.05723,6.05867,91.5,6.0585,6.06198,6.05831,6.06103,48.48,True
'2018-12-21T14:02:00',6.05848,6.06084,6.05814,6.05966,88.69,6.06103,6.06328,6.06063,6.06232,44.4,True
'2018-12-21T14:03:00',6.05966,6.06089,6.05839,6.06084,50.48,6.0621,6.0644,6.06189,6.06414,35.25,True
'2018-12-21T14:04:00',6.06084,6.06293,6.06034,6.06243,27.83,6.06417,6.06583,6.06338,6.06548,24.55,True
'2018-12-21T14:05:00',6.0624,6.06356,6.06161,6.06279,50.15,6.06548,6.06594,6.06498,6.06522,91.16,False
'2018-12-21T14:06:00',6.06279,6.06778,6.06057,6.06069,48.02,6.06524,6.07083,6.06342,6.06352,49.7,True
'2018-12-21T14:07:00',6.06069,6.06387,6.05989,6.06387,58.35,6.06342,6.06697,6.06254,6.06697,74.32,False
'2018-12-21T14:08:00',6.06389,6.0642,6.06355,6.064,41.51,6.06697,6.06697,6.06659,6.06667,49.49,False
'2018-12-21T14:09:00',6.06414,6.06464,6.06301,6.06392,75.95,6.06667,6.06724,6.06523,6.06644,74.05,False
'2018-12-21T14:10:00',6.06383,6.06446,6.06123,6.06191,65.41,6.06644,6.06666,6.06268,6.06293,92.12,False
'2018-12-21T14:11:00',6.0622,6.06319,6.06004,6.06063,77.3,6.06296,6.06496,6.06199,6.06251,40.33,True
'2018-12-21T14:12:00',6.06068,6.06201,6.06025,6.062,45.2,6.06251,6.0655,6.06219,6.06524,22.57,True
'2018-12-21T14:13:00',6.062,6.06366,6.06179,6.06364,44.25,6.06506,6.06584,6.06484,6.06584,21.83,True
'2018-12-21T14:14:00',6.06355,6.06437,6.06321,6.0638,51.0,6.06584,6.06661,6.06556,6.06615,25.16,False
'2018-12-21T14:15:00',6.06396,6.0643,6.06214,6.06283,48.95,6.06639,6.06682,6.06369,6.06479,24.42,True
'2018-12-21T14:16:00',6.06287,6.06314,6.06256,6.06312,22.5,6.06479,6.06604,6.06429,6.06574,14.52,True
'2018-12-21T14:17:00',6.06299,6.0635,6.06281,6.0635,20.25,6.06574,6.06592,6.06505,6.06591,11.89,False
'2018-12-21T14:18:00',6.0635,6.06351,6.06121,6.0625,78.75,6.06586,6.06617,6.06373,6.06507,41.51,True
'2018-12-21T14:19:00',6.0625,6.06691,6.062,6.06648,153.87,6.06498,6.07036,6.06451,6.06957,93.81,False
'2018-12-21T14:20:00',6.06678,6.06701,6.06185,6.06252,183.17,6.06957,6.0706,6.06526,6.06574,99.53,False
'2018-12-21T14:21:00',6.06262,6.06279,6.06135,6.0618,98.72,6.06574,6.06626,6.06431,6.06522,56.65,False
'2018-12-21T14:22:00',6.06198,6.06203,6.05915,6.06062,122.3,6.06522,6.06522,6.06194,6.06303,61.42,True
'2018-12-21T14:23:00',6.06062,6.06116,6.05983,6.06056,108.75,6.06326,6.06384,6.06247,6.0632,55.17,False
'2018-12-21T14:24:00',6.06085,6.06161,6.06041,6.06041,63.0,6.06341,6.06421,6.06278,6.06283,31.08,True
'2018-12-21T14:25:00',6.06041,6.0637,6.0598,6.06303,66.07,6.0627,6.06648,6.06215,6.06554,83.38,True
'2018-12-21T14:26:00',6.06302,6.06329,6.06253,6.06318,35.92,6.06554,6.0664,6.06504,6.06634,34.23,True
'2018-12-21T14:27:00',6.06318,6.06468,6.06309,6.06363,42.0,6.06614,6.06774,6.06613,6.06664,37.44,False
'2018-12-21T14:28:00',6.06379,6.0638,6.06327,6.06335,60.0,6.06664,6.06694,6.06614,6.06647,48.57,True
'2018-12-21T14:29:00',6.06335,6.06617,6.06275,6.06279,73.72,6.06634,6.06983,6.06634,6.06792,49.14,True
'2018-12-21T14:30:00',6.06278,6.06582,6.06278,6.06403,92.25,6.06792,6.07168,6.06644,6.06764,88.08,True
'2018-12-21T14:31:00',6.06386,6.06508,6.06334,6.06422,76.47,6.06764,6.06824,6.06669,6.06824,78.13,False
'2018-12-21T14:32:00',6.06433,6.06562,6.06239,6.06357,62.25,6.06824,6.06824,6.06323,6.06415,42.59,False
'2018-12-21T14:33:00',6.06357,6.06357,6.05856,6.06237,99.57,6.06423,6.06637,6.06143,6.06493,60.73,False
'2018-12-21T14:34:00',6.06246,6.06286,6.05723,6.05736,115.69,6.0651,6.06564,6.05879,6.05922,58.85,True
'2018-12-21T14:35:00',6.05724,6.06076,6.05724,6.06049,111.19,6.05922,6.06402,6.0588,6.06327,80.54,False
'2018-12-21T14:36:00',6.06038,6.06129,6.0581,6.0581,92.62,6.06327,6.06401,6.06086,6.06086,45.88,False
'2018-12-21T14:37:00',6.05799,6.059,6.05624,6.05766,119.18,6.06086,6.06215,6.05854,6.06133,73.01,False
'2018-12-21T14:38:00',6.05776,6.05828,6.05376,6.05488,124.97,6.06133,6.06138,6.05606,6.05674,74.22,False
'2018-12-21T14:39:00',6.05488,6.05578,6.05366,6.05393,90.85,6.05676,6.05784,6.05516,6.05548,48.49,True
'2018-12-21T14:40:00',6.05382,6.05796,6.05346,6.05507,125.82,6.05548,6.06058,6.05485,6.05793,73.53,False
'2018-12-21T14:41:00',6.05507,6.05527,6.05252,6.05274,87.74,6.05815,6.05839,6.05462,6.05518,67.77,False
'2018-12-21T14:42:00',6.05265,6.05267,6.0507,6.05178,79.87,6.05518,6.05584,6.05415,6.05456,42.82,True
'2018-12-21T14:43:00',6.05098,6.05368,6.05068,6.05213,57.55,6.05415,6.05709,6.05394,6.05563,37.2,True
'2018-12-21T14:44:00',6.05213,6.05237,6.05152,6.05226,56.25,6.05565,6.05584,6.05454,6.05573,39.32,True
'2018-12-21T14:45:00',6.05235,6.05538,6.05215,6.05535,69.36,6.05573,6.05832,6.05554,6.05812,54.68,False
'2018-12-21T14:46:00',6.05523,6.05708,6.05251,6.05346,77.61,6.05812,6.05917,6.05542,6.05654,42.62,False
'2018-12-21T14:47:00',6.05365,6.05558,6.05284,6.05303,79.13,6.05654,6.05857,6.05603,6.05623,92.47,True
'2018-12-21T14:48:00',6.05303,6.05349,6.05254,6.05314,71.49,6.05601,6.05662,6.05567,6.05624,82.9,False
'2018-12-21T14:49:00',6.05303,6.05369,6.04945,6.04958,39.03,6.05599,6.05674,6.05125,6.05125,47.32,True
'2018-12-21T14:50:00',6.04958,6.05195,6.04958,6.05141,63.98,6.05146,6.05529,6.05146,6.05451,33.67,True
'2018-12-21T14:51:00',6.05141,6.0549,6.05141,6.05459,43.49,6.05495,6.05818,6.05489,6.05818,24.11,False
'2018-12-21T14:52:00',6.05459,6.05493,6.05321,6.05321,65.7,6.05814,6.05829,6.05628,6.05671,34.42,True
'2018-12-21T14:53:00',6.05321,6.05849,6.05237,6.05484,104.85,6.0565,6.06181,6.05627,6.05884,85.17,True
'2018-12-21T14:54:00',6.05484,6.05957,6.05445,6.05694,91.26,6.05912,6.06336,6.05837,6.0597,94.88,True
'2018-12-21T14:55:00',6.05694,6.05739,6.05622,6.0571,87.0,6.05963,6.06069,6.05925,6.06044,46.14,True
'2018-12-21T14:56:00',6.05727,6.05748,6.05592,6.05711,76.5,6.06044,6.06079,6.05842,6.06052,46.48,False
'2018-12-21T14:57:00',6.05703,6.05703,6.05594,6.05643,76.5,6.06051,6.06052,6.05925,6.05962,55.03,True
'2018-12-21T14:58:00',6.05643,6.05691,6.05621,6.05651,42.75,6.05954,6.06013,6.05936,6.05976,21.09,False
'2018-12-21T14:59:00',6.05651,6.05683,6.05581,6.0565,57.0,6.05986,6.06064,6.0587,6.05961,32.3,True
'2018-12-21T15:00:00',6.05568,6.05717,6.05519,6.05699,107.88,6.05961,6.06074,6.05752,6.06054,101.41,False
'2018-12-21T15:01:00',6.05699,6.05712,6.05512,6.05625,65.61,6.06041,6.06074,6.05834,6.05909,47.28,True
'2018-12-21T15:02:00',6.05613,6.05745,6.05519,6.05727,74.99,6.05909,6.06045,6.05814,6.06007,46.3,False
'2018-12-21T15:03:00',6.05717,6.05808,6.05571,6.05609,56.75,6.05987,6.06164,6.05912,6.05947,62.43,True
'2018-12-21T15:04:00',6.05609,6.05813,6.05599,6.05782,29.23,6.05953,6.06194,6.05938,6.06121,17.07,False
'2018-12-21T15:05:00',6.05782,6.058,6.05695,6.05744,49.87,6.06114,6.06133,6.06037,6.06106,25.17,True
'2018-12-21T15:06:00',6.05766,6.05984,6.05766,6.05984,48.0,6.06106,6.06278,6.06106,6.06262,23.68,True
'2018-12-21T15:07:00',6.05984,6.06076,6.05942,6.06054,55.5,6.06259,6.06334,6.06223,6.06298,27.95,True
'2018-12-21T15:08:00',6.06054,6.06435,6.06036,6.06345,68.21,6.06299,6.06695,6.06278,6.06656,37.68,False
'2018-12-21T15:09:00',6.06345,6.06367,6.06227,6.06327,32.25,6.06664,6.06964,6.06594,6.0669,16.29,False
'2018-12-21T15:10:00',6.06327,6.06328,6.06165,6.06231,29.18,6.06671,6.06673,6.06573,6.06641,17.02,True
'2018-12-21T15:11:00',6.06232,6.06299,6.06232,6.06274,9.26,6.06639,6.06716,6.06639,6.06699,8.88,False
'2018-12-21T15:12:00',6.06269,6.06345,6.06084,6.06084,39.27,6.06696,6.0677,6.06365,6.06365,23.31,False
'2018-12-21T15:13:00',6.06094,6.0614,6.06071,6.06071,47.25,6.06365,6.0644,6.06364,6.06384,25.2,False
'2018-12-21T15:14:00',6.06083,6.06083,6.05989,6.0606,63.0,6.06384,6.06386,6.06324,6.06374,56.54,False
'2018-12-21T15:15:00',6.0606,6.06069,6.059,6.0598,108.75,6.06384,6.06384,6.06229,6.0628,96.57,True
'2018-12-21T15:16:00',6.0598,6.06023,6.05818,6.05976,81.2,6.06284,6.06345,6.06134,6.06345,48.31,True
'2018-12-21T15:17:00',6.05967,6.06065,6.05961,6.06026,63.3,6.06345,6.06443,6.06232,6.06354,46.79,True
'2018-12-21T15:18:00',6.06026,6.061,6.05963,6.06075,93.03,6.06324,6.06444,6.06304,6.06413,73.2,False
'2018-12-21T15:19:00',6.06075,6.06177,6.05986,6.05986,110.62,6.06428,6.06499,6.06315,6.06315,100.92,True
'2018-12-21T15:20:00',6.0597,6.0601,6.059,6.06002,95.43,6.06315,6.06374,6.06241,6.06354,75.08,True
'2018-12-21T15:21:00',6.05988,6.06105,6.05957,6.06004,76.6,6.06351,6.06461,6.06319,6.06361,74.97,True
'2018-12-21T15:22:00',6.06004,6.06103,6.05986,6.06069,63.88,6.06354,6.06444,6.06334,6.06414,75.22,False
'2018-12-21T15:23:00',6.06081,6.06103,6.05919,6.0594,58.43,6.06421,6.06434,6.06274,6.06299,62.01,False
'2018-12-21T15:24:00',6.05956,6.05978,6.05557,6.05661,109.74,6.06314,6.06349,6.05904,6.05934,99.1,False
'2018-12-21T15:25:00',6.05661,6.05706,6.05416,6.05527,54.7,6.05932,6.05994,6.05682,6.05828,41.95,False
'2018-12-21T15:26:00',6.05538,6.05538,6.0523,6.05256,59.0,6.05828,6.05828,6.05447,6.05607,31.45,False
'2018-12-21T15:27:00',6.05276,6.05298,6.04899,6.05169,46.32,6.05634,6.05661,6.05261,6.05545,35.61,True
'2018-12-21T15:28:00',6.05148,6.05372,6.05128,6.05249,29.84,6.05524,6.05752,6.05491,6.05727,30.01,True
'2018-12-21T15:29:00',6.05264,6.0579,6.05226,6.05524,51.52,6.05742,6.0597,6.05622,6.05903,66.39,True
'2018-12-21T15:30:00',6.05497,6.05938,6.05497,6.05556,80.61,6.05876,6.06337,6.05876,6.06044,106.54,False
'2018-12-21T15:31:00',6.05556,6.05606,6.05533,6.05536,92.8,6.05984,6.06005,6.05929,6.05949,102.0,True
'2018-12-21T15:32:00',6.05533,6.05586,6.05533,6.05576,76.6,6.05949,6.05993,6.05933,6.05979,77.68,True
'2018-12-21T15:33:00',6.05569,6.0621,6.05533,6.06044,60.75,6.05979,6.06702,6.05929,6.06497,74.69,False
'2018-12-21T15:34:00',6.06038,6.06074,6.05521,6.05706,86.58,6.06477,6.06511,6.06158,6.06264,92.0,True
'2018-12-21T15:35:00',6.05706,6.05917,6.05579,6.05896,78.78,6.06274,6.06274,6.06038,6.06193,110.84,True
'2018-12-21T15:36:00',6.05896,6.06193,6.05785,6.06121,44.77,6.06204,6.06515,6.06071,6.06442,90.03,True
'2018-12-21T15:37:00',6.06121,6.06529,6.05954,6.0625,60.71,6.06431,6.06879,6.06292,6.06666,114.94,False
'2018-12-21T15:38:00',6.06271,6.06321,6.05791,6.05832,78.07,6.06687,6.06713,6.06171,6.06226,44.43,False
'2018-12-21T15:39:00',6.05832,6.05833,6.05565,6.0557,70.06,6.06239,6.06256,6.05977,6.05977,42.18,False
'2018-12-21T15:40:00',6.0557,6.05711,6.05498,6.05502,92.48,6.05992,6.06099,6.05782,6.05798,48.87,True
'2018-12-21T15:41:00',6.05502,6.0589,6.05451,6.05868,40.39,6.05786,6.06164,6.05759,6.06154,75.38,False
'2018-12-21T15:42:00',6.05876,6.05971,6.05276,6.05343,53.01,6.06154,6.06264,6.05648,6.05733,72.57,True
'2018-12-21T15:43:00',6.05323,6.05665,6.05191,6.05647,85.64,6.0572,6.06076,6.05492,6.06043,82.6,True
'2018-12-21T15:44:00',6.05666,6.05708,6.05557,6.05687,44.16,6.06043,6.06102,6.05968,6.06091,58.77,False
'2018-12-21T15:45:00',6.05677,6.05691,6.05576,6.05609,65.25,6.0608,6.06094,6.05961,6.06008,36.37,True
'2018-12-21T15:46:00',6.05609,6.05698,6.05553,6.0568,70.31,6.06013,6.06088,6.05933,6.06063,44.99,False
'2018-12-21T15:47:00',6.0568,6.05723,6.05561,6.05599,88.74,6.06068,6.06118,6.05928,6.06008,73.54,False
'2018-12-21T15:48:00',6.05599,6.056,6.05413,6.05422,49.33,6.05999,6.05999,6.05816,6.05825,44.82,False
'2018-12-21T15:49:00',6.05427,6.05507,6.05388,6.05388,42.43,6.05835,6.0591,6.05755,6.05787,55.05,True
'2018-12-21T15:50:00',6.05388,6.06166,6.05388,6.05876,83.65,6.05778,6.06558,6.05763,6.06265,89.4,True
'2018-12-21T15:51:00',6.05876,6.06346,6.05771,6.06346,75.83,6.06281,6.06741,6.06215,6.06682,85.43,False
'2018-12-21T15:52:00',6.06346,6.06346,6.06123,6.06123,55.1,6.06658,6.06658,6.06475,6.06505,34.12,True
'2018-12-21T15:53:00',6.06198,6.06748,6.06169,6.064,111.29,6.06601,6.07131,6.06554,6.06818,103.6,True
'2018-12-21T15:54:00',6.064,6.06648,6.0631,6.06634,62.72,6.06801,6.06984,6.06652,6.06974,60.17,True
'2018-12-21T15:55:00',6.06634,6.07065,6.06598,6.07065,92.66,6.06984,6.0743,6.06944,6.0743,67.07,True
'2018-12-21T15:56:00',6.0705,6.07137,6.0698,6.07127,43.87,6.0743,6.0752,6.0718,6.0752,23.73,True
'2018-12-21T15:57:00',6.07136,6.07244,6.07124,6.07228,46.5,6.07537,6.07608,6.07495,6.07561,22.94,False
'2018-12-21T15:58:00',6.07228,6.07232,6.07154,6.07154,25.2,6.07564,6.07569,6.07518,6.07556,18.13,False
'2018-12-21T15:59:00',6.07154,6.07154,6.06708,6.06872,24.14,6.0754,6.07593,6.07156,6.07403,33.67,True
'2018-12-21T16:00:00',6.06711,6.07293,6.06711,6.07115,64.71,6.07476,6.07586,6.07164,6.07375,55.11,False
'2018-12-21T16:01:00',6.07115,6.07126,6.06848,6.07038,45.27,6.07378,6.0748,6.07116,6.07457,29.28,True
'2018-12-21T16:02:00',6.07038,6.07683,6.07038,6.07594,51.85,6.07449,6.08125,6.07449,6.07882,49.51,False
'2018-12-21T16:03:00',6.07586,6.07729,6.07228,6.07228,33.19,6.08013,6.08133,6.07466,6.07466,34.47,False
'2018-12-21T16:04:00',6.07228,6.07228,6.069,6.07136,18.45,6.07477,6.07598,6.07174,6.07567,25.55,False
'2018-12-21T16:05:00',6.07112,6.07246,6.06921,6.07112,31.38,6.07544,6.07608,6.07348,6.07471,33.01,True
'2018-12-21T16:06:00',6.07112,6.07315,6.06943,6.07157,19.22,6.07438,6.07781,6.07249,6.07591,27.05,True
'2018-12-21T16:07:00',6.07157,6.07564,6.07157,6.07564,42.52,6.07572,6.07995,6.07572,6.0793,51.37,False
'2018-12-21T16:08:00',6.07564,6.07598,6.07166,6.07397,26.49,6.07932,6.07965,6.07676,6.07819,36.95,False
'2018-12-21T16:09:00',6.07356,6.074,6.07225,6.07292,25.43,6.07884,6.07926,6.07625,6.07646,27.08,False
'2018-12-21T16:10:00',6.07292,6.07518,6.06788,6.06926,79.92,6.07662,6.07983,6.07514,6.07514,65.34,True
'2018-12-21T16:11:00',6.06926,6.07016,6.06724,6.07016,65.73,6.07554,6.07839,6.0733,6.07487,63.9,True
'2018-12-21T16:12:00',6.07002,6.07213,6.06941,6.07185,18.42,6.07473,6.07684,6.07402,6.07659,18.59,False
'2018-12-21T16:13:00',6.07202,6.07217,6.0648,6.06721,62.73,6.07667,6.07693,6.07134,6.07237,70.5,False
'2018-12-21T16:14:00',6.06705,6.06724,6.0609,6.06155,62.84,6.07221,6.07221,6.06494,6.06526,57.73,False
'2018-12-21T16:15:00',6.06155,6.06294,6.06026,6.06052,73.97,6.0652,6.06615,6.06314,6.06372,47.36,True
'2018-12-21T16:16:00',6.06056,6.06276,6.06049,6.06203,117.74,6.06372,6.06813,6.06372,6.06562,58.84,False
'2018-12-21T16:17:00',6.06219,6.06274,6.05758,6.05878,52.35,6.06562,6.06612,6.06218,6.06302,63.11,False
'2018-12-21T16:18:00',6.05878,6.05878,6.05752,6.05846,28.14,6.06324,6.06346,6.06189,6.06284,31.88,False
'2018-12-21T16:19:00',6.05873,6.05915,6.0508,6.05396,60.89,6.06351,6.06386,6.05378,6.05843,74.94,False
'2018-12-21T16:20:00',6.05396,6.05559,6.05121,6.0521,54.4,6.05854,6.0605,6.05412,6.05679,52.47,False
'2018-12-21T16:21:00',6.05215,6.0533,6.05121,6.05121,42.89,6.05681,6.0581,6.05496,6.05496,35.89,False
'2018-12-21T16:22:00',6.05174,6.05351,6.04777,6.05005,136.86,6.05543,6.05988,6.05255,6.05503,93.83,False
'2018-12-21T16:23:00',6.05008,6.05149,6.04938,6.04939,35.37,6.0551,6.05632,6.05425,6.05461,28.91,False
'2018-12-21T16:24:00',6.04951,6.05021,6.04204,6.04428,93.44,6.05468,6.05628,6.04647,6.04792,78.31,True
'2018-12-21T16:25:00',6.04446,6.04534,6.04155,6.04444,155.75,6.04792,6.0517,6.04517,6.04776,81.83,True
'2018-12-21T16:26:00',6.04444,6.04723,6.04054,6.04429,97.35,6.04755,6.05315,6.04755,6.05114,85.78,True
'2018-12-21T16:27:00',6.04416,6.05702,6.04289,6.05702,142.94,6.04984,6.06124,6.04961,6.06124,149.01,False
'2018-12-21T16:28:00',6.05702,6.06002,6.05398,6.05565,69.06,6.06114,6.06469,6.05919,6.06038,75.88,False
'2018-12-21T16:29:00',6.05565,6.05604,6.0529,6.0529,34.37,6.06031,6.06078,6.05614,6.05637,32.93,True
'2018-12-21T16:30:00',6.0529,6.05366,6.0489,6.05344,73.19,6.05661,6.05867,6.05337,6.05811,54.44,True
'2018-12-21T16:31:00',6.05353,6.05576,6.05227,6.05566,76.96,6.05811,6.06148,6.05807,6.05983,51.53,True
'2018-12-21T16:32:00',6.0552,6.05646,6.05482,6.05599,162.02,6.05983,6.06084,6.05931,6.0605,96.27,False
'2018-12-21T16:33:00',6.0558,6.0564,6.04724,6.04915,121.51,6.0605,6.062,6.05047,6.05365,85.13,True
'2018-12-21T16:34:00',6.0488,6.05353,6.0488,6.05353,100.87,6.05365,6.05757,6.05204,6.05751,51.92,False
'2018-12-21T16:35:00',6.05359,6.05547,6.05218,6.05242,39.61,6.05751,6.05916,6.05689,6.05724,34.08,True
'2018-12-21T16:36:00',6.0525,6.05375,6.05132,6.05269,43.74,6.05733,6.06014,6.05673,6.0575,33.75,True
'2018-12-21T16:37:00',6.05269,6.05744,6.05121,6.05408,58.04,6.05753,6.06112,6.05746,6.05833,68.03,False
'2018-12-21T16:38:00',6.05408,6.05408,6.05274,6.05278,25.6,6.05826,6.0585,6.05718,6.0575,20.72,False
'2018-12-21T16:39:00',6.05274,6.05424,6.05196,6.05266,51.14,6.05728,6.06114,6.05694,6.05727,35.17,True
'2018-12-21T16:40:00',6.05286,6.05396,6.05086,6.05286,89.61,6.05743,6.0594,6.05684,6.05729,55.51,True
'2018-12-21T16:41:00',6.05176,6.05438,6.05176,6.05306,62.46,6.05804,6.06074,6.05663,6.05944,64.41,True
'2018-12-21T16:42:00',6.05309,6.05436,6.05191,6.05356,140.16,6.05944,6.06193,6.05944,6.05944,153.0,True
'2018-12-21T16:43:00',6.05349,6.05439,6.05121,6.05396,201.74,6.05944,6.06191,6.05934,6.06054,208.37,False
'2018-12-21T16:44:00',6.0529,6.05519,6.05203,6.05227,186.0,6.06061,6.06324,6.05661,6.05661,187.0,True
'2018-12-21T16:45:00',6.05227,6.05236,6.04876,6.05226,108.15,6.05634,6.0576,6.05324,6.05696,66.71,False
'2018-12-21T16:46:00',6.05209,6.05303,6.04892,6.04899,114.4,6.05696,6.05751,6.05426,6.05435,59.94,False
'2018-12-21T16:47:00',6.04897,6.05014,6.03739,6.04047,95.95,6.0542,6.05517,6.04055,6.0455,57.01,True
'2018-12-21T16:48:00',6.04064,6.04492,6.03729,6.04443,104.02,6.04567,6.05289,6.04134,6.04944,58.58,False
'2018-12-21T16:49:00',6.04465,6.04693,6.04343,6.04369,30.89,6.04966,6.0517,6.04831,6.0487,32.93,True
'2018-12-21T16:50:00',6.04394,6.04706,6.04383,6.04706,61.78,6.04893,6.05415,6.04883,6.05284,69.0,True
'2018-12-21T16:51:00',6.04716,6.04829,6.04489,6.04758,178.86,6.05284,6.05621,6.05244,6.05279,172.82,True
'2018-12-21T16:52:00',6.04779,6.04966,6.0476,6.0496,109.15,6.053,6.05484,6.05281,6.05484,66.23,True
'2018-12-21T16:53:00',6.04966,6.05016,6.04802,6.04986,86.94,6.05484,6.05584,6.05302,6.05584,54.4,True
'2018-12-21T16:54:00',6.04986,6.0507,6.04921,6.05048,100.1,6.05531,6.05584,6.05391,6.05559,58.46,False
'2018-12-21T16:55:00',6.05032,6.0505,6.04921,6.04976,93.4,6.05543,6.05561,6.05352,6.05469,54.76,True
'2018-12-21T16:56:00',6.04976,6.05556,6.04921,6.05549,142.34,6.05454,6.06136,6.05436,6.06092,93.76,True
'2018-12-21T16:57:00',6.05556,6.06186,6.05385,6.05741,127.41,6.06092,6.0663,6.0605,6.06282,189.37,True
'2018-12-21T16:58:00',6.05741,6.06318,6.0534,6.06065,66.6,6.06281,6.06664,6.0618,6.06629,111.1,True
'2018-12-21T16:59:00',6.06086,6.06512,6.05992,6.06436,85.72,6.06651,6.07051,6.0653,6.06984,127.88,True
'2018-12-21T17:00:00',6.06425,6.06701,6.063,6.06576,185.72,6.06962,6.07181,6.06494,6.07098,185.75,True
'2018-12-21T17:01:00',6.06556,6.07095,6.06484,6.07095,145.86,6.07098,6.07474,6.07031,6.07462,86.28,False
'2018-12-21T17:02:00',6.07095,6.07185,6.06527,6.06685,126.25,6.07444,6.07474,6.07103,6.07235,115.61,False
'2018-12-21T17:03:00',6.06704,6.06827,6.06292,6.06336,50.53,6.07254,6.07354,6.06845,6.06889,45.14,True
'2018-12-21T17:04:00',6.06342,6.06404,6.06207,6.06393,34.9,6.06895,6.06939,6.06711,6.06907,29.23,False
'2018-12-21T17:05:00',6.06396,6.06396,6.06261,6.06261,37.33,6.06919,6.06932,6.06768,6.06774,24.79,False
'2018-12-21T17:06:00',6.06261,6.06261,6.06149,6.06164,45.1,6.06795,6.06795,6.06507,6.06511,28.49,True
'2018-12-21T17:07:00',6.06164,6.06339,6.06125,6.06264,66.12,6.06506,6.06872,6.06481,6.06787,41.81,True
'2018-12-21T17:08:00',6.0628,6.06454,6.06273,6.06329,50.36,6.06803,6.06986,6.06791,6.06845,34.41,True
'2018-12-21T17:09:00',6.06355,6.06501,6.06336,6.06465,163.06,6.06845,6.06957,6.06647,6.06679,82.51,False
'2018-12-21T17:10:00',6.06469,6.06566,6.06239,6.06256,157.5,6.06682,6.06814,6.06486,6.06515,85.84,False
'2018-12-21T17:11:00',6.06249,6.06476,6.05722,6.05906,110.45,6.06515,6.06696,6.06184,6.06215,59.94,True
'2018-12-21T17:12:00',6.05899,6.0619,6.05879,6.06148,53.7,6.06215,6.06691,6.06186,6.06645,35.89,False
'2018-12-21T17:13:00',6.06128,6.06128,6.06047,6.06074,16.65,6.06618,6.06618,6.06534,6.06555,16.65,False
'2018-12-21T17:14:00',6.06092,6.06122,6.06015,6.0604,15.91,6.06568,6.06578,6.06493,6.06513,15.91,True
'2018-12-21T17:15:00',6.06019,6.06122,6.05958,6.06122,18.13,6.06492,6.0661,6.06445,6.0661,18.13,False
'2018-12-21T17:16:00',6.06109,6.06189,6.06065,6.061,22.4,6.06607,6.06674,6.06543,6.06579,22.57,False
'2018-12-21T17:17:00',6.061,6.06133,6.05978,6.06007,14.52,6.06577,6.0661,6.06487,6.06507,15.54,False
'2018-12-21T17:18:00',6.05989,6.06011,6.05916,6.05989,15.91,6.06488,6.06522,6.06427,6.06501,15.91,False
'2018-12-21T17:19:00',6.0598,6.05999,6.05904,6.05942,17.59,6.06492,6.06506,6.06403,6.06455,17.76,False
'2018-12-21T17:20:00',6.0594,6.05995,6.05823,6.05889,19.39,6.06434,6.06498,6.06332,6.06392,19.24,False
'2018-12-21T17:21:00',6.05891,6.05924,6.0583,6.05855,12.21,6.06386,6.06424,6.0633,6.06357,12.21,True
'2018-12-21T17:22:00',6.05856,6.05879,6.0579,6.05857,13.32,6.06357,6.06391,6.06276,6.06357,13.7,False
'2018-12-21T17:23:00',6.0586,6.05894,6.05679,6.05796,18.91,6.0636,6.06406,6.06187,6.06305,17.78,True
'2018-12-21T17:24:00',6.05812,6.05925,6.05736,6.05886,45.15,6.06321,6.06418,6.06252,6.06352,30.71,False
'2018-12-21T17:25:00',6.05889,6.05996,6.05829,6.05836,104.96,6.06368,6.06447,6.0632,6.0632,52.54,False
'2018-12-21T17:26:00',6.05841,6.05896,6.05726,6.05726,12.61,6.06341,6.0639,6.06213,6.06213,11.47,False
'2018-12-21T17:27:00',6.05725,6.05771,6.05653,6.05659,10.36,6.06208,6.06265,6.06137,6.06152,10.36,True
'2018-12-21T17:28:00',6.05654,6.05827,6.05624,6.058,28.19,6.06147,6.06304,6.0611,6.06293,25.16,True
'2018-12-21T17:29:00',6.05797,6.05907,6.05775,6.05907,18.15,6.0629,6.06382,6.0626,6.06382,17.02,False
'2018-12-21T17:30:00',6.05901,6.05948,6.04915,6.05024,78.47,6.06399,6.06466,6.05427,6.05554,65.09,False
'2018-12-21T17:31:00',6.05007,6.05101,6.04943,6.05009,29.23,6.0554,6.05641,6.0543,6.05553,29.23,False
'2018-12-21T17:32:00',6.04994,6.05099,6.0489,6.04905,24.42,6.05537,6.05612,6.05402,6.05407,24.42,True
'2018-12-21T17:33:00',6.04899,6.05162,6.04899,6.05114,27.38,6.05397,6.05661,6.0539,6.05623,27.38,False
'2018-12-21T17:34:00',6.05123,6.05225,6.05031,6.05071,29.97,6.05632,6.05752,6.05574,6.05614,29.97,False
'2018-12-21T17:35:00',6.05063,6.05092,6.04858,6.04869,27.38,6.05609,6.0562,6.05439,6.0545,27.38,False
'2018-12-21T17:36:00',6.04891,6.04891,6.04407,6.04414,38.77,6.05473,6.05473,6.04858,6.04872,29.23,False
'2018-12-21T17:37:00',6.04414,6.04414,6.04313,6.04329,42.68,6.04862,6.04941,6.04768,6.04837,23.68,True
'2018-12-21T17:38:00',6.04329,6.0496,6.04313,6.04856,85.19,6.04853,6.05545,6.04833,6.05441,50.32,True
'2018-12-21T17:39:00',6.04837,6.04904,6.04821,6.04865,13.32,6.05427,6.05491,6.05406,6.05433,13.32,False
'2018-12-21T17:40:00',6.04862,6.04869,6.0463,6.0463,15.17,6.05424,6.05433,6.05221,6.05221,15.17,True
'2018-12-21T17:41:00',6.04609,6.04845,6.04559,6.04817,24.08,6.05196,6.05476,6.05137,6.05443,24.8,True
'2018-12-21T17:42:00',6.04802,6.0492,6.04745,6.0492,15.17,6.05429,6.05538,6.05371,6.05538,15.17,True
'2018-12-21T17:43:00',6.04906,6.05344,6.0476,6.04892,18.5,6.05527,6.05912,6.05495,6.05706,22.48,False
'2018-12-21T17:44:00',6.04855,6.05064,6.04369,6.0468,54.75,6.0567,6.05787,6.05197,6.05397,46.62,False
'2018-12-21T17:45:00',6.04668,6.04668,6.04526,6.04566,17.02,6.05358,6.05389,6.0529,6.05333,17.02,False
'2018-12-21T17:46:00',6.04561,6.04667,6.04534,6.04534,48.49,6.05328,6.0542,6.05273,6.05273,32.56,True
'2018-12-21T17:47:00',6.04549,6.04649,6.04464,6.04589,55.66,6.05273,6.05356,6.05177,6.05317,35.52,True
'2018-12-21T17:48:00',6.04581,6.04826,6.045,6.04796,62.75,6.05301,6.05489,6.05227,6.05444,58.95,True
'2018-12-21T17:49:00',6.04809,6.04919,6.04714,6.04919,98.83,6.05444,6.05617,6.05414,6.05612,93.49,False
'2018-12-21T17:50:00',6.04846,6.04956,6.04411,6.04489,79.6,6.05612,6.05612,6.0522,6.05337,52.62,True
'2018-12-21T17:51:00',6.04488,6.04699,6.04449,6.04679,84.1,6.05337,6.05469,6.05284,6.05446,53.73,False
'2018-12-21T17:52:00',6.0463,6.04729,6.04551,6.04639,65.34,6.05431,6.05431,6.05296,6.05327,43.69,False
'2018-12-21T17:53:00',6.04639,6.04679,6.04539,6.04605,61.6,6.05331,6.05345,6.05261,6.05327,42.98,False
'2018-12-21T17:54:00',6.04627,6.04729,6.0452,6.04599,42.59,6.05348,6.05399,6.05239,6.05239,27.01,True
'2018-12-21T17:55:00',6.04599,6.04699,6.04529,6.04629,50.09,6.05259,6.05362,6.05249,6.05295,30.71,False
'2018-12-21T17:56:00',6.04574,6.04629,6.04429,6.04576,85.68,6.05295,6.05327,6.05152,6.05327,50.34,False
'2018-12-21T17:57:00',6.04589,6.04669,6.04462,6.04483,74.71,6.05327,6.05334,6.05175,6.05249,54.57,True
'2018-12-21T17:58:00',6.04486,6.04649,6.04431,6.04589,90.84,6.05252,6.05333,6.05191,6.05231,55.88,True
'2018-12-21T17:59:00',6.04579,6.04899,6.04443,6.04609,72.86,6.05231,6.05477,6.05181,6.05313,47.78,True
'2018-12-21T18:00:00',6.04619,6.05516,6.04568,6.05508,75.6,6.05313,6.06286,6.05281,6.06213,49.38,False
'2018-12-21T18:01:00',6.05506,6.05565,6.05109,6.05119,73.44,6.06234,6.06286,6.05315,6.05362,43.49,False
'2018-12-21T18:02:00',6.05136,6.05158,6.04174,6.04199,94.26,6.05362,6.05504,6.04567,6.04609,70.13,True
'2018-12-21T18:03:00',6.04199,6.04229,6.04174,6.04174,70.15,6.04635,6.04737,6.04584,6.04685,43.29,True
'2018-12-21T18:04:00',6.04174,6.04406,6.04174,6.04369,66.76,6.04703,6.05054,6.04582,6.05054,41.67,False
'2018-12-21T18:05:00',6.04384,6.04781,6.04208,6.04289,67.19,6.05054,6.05548,6.04706,6.04734,39.84,False
'2018-12-21T18:06:00',6.04289,6.04289,6.04042,6.04042,68.55,6.04738,6.04818,6.04503,6.04503,36.26,True
'2018-12-21T18:07:00',6.04042,6.04189,6.04042,6.04149,57.6,6.04506,6.04641,6.04484,6.04635,33.3,False
'2018-12-21T18:08:00',6.04149,6.04199,6.04042,6.04099,49.22,6.04941,6.0502,6.04574,6.04596,32.06,False
'2018-12-21T18:09:00',6.04042,6.04089,6.03852,6.03899,65.5,6.04569,6.0459,6.04364,6.04471,42.92,True
'2018-12-21T18:10:00',6.03909,6.04739,6.0363,6.04565,103.97,6.04471,6.05518,6.04343,6.05518,68.78,True
'2018-12-21T18:11:00',6.0456,6.04644,6.04541,6.04627,16.33,6.05518,6.05556,6.05452,6.05556,20.98,False
'2018-12-21T18:12:00',6.04627,6.04879,6.04627,6.04627,59.8,6.05534,6.05556,6.05382,6.05491,69.8,False
'2018-12-21T18:13:00',6.04627,6.04627,6.04627,6.04627,23.45,6.05481,6.05556,6.05321,6.05341,88.17,True
'2018-12-21T18:14:00',6.04627,6.04627,6.04627,6.04627,15.65,6.05351,6.05556,6.05311,6.05391,56.77,False
'2018-12-21T18:15:00',6.04627,6.04627,6.03949,6.03949,45.5,6.05556,6.05556,6.04504,6.04583,57.37,False
'2018-12-21T18:16:00',6.03949,6.03949,6.03949,6.03949,1.4,6.04637,6.04637,6.04532,6.04544,5.25,False
'2018-12-21T18:17:00',6.03839,6.03939,6.03814,6.03889,16.8,6.04544,6.04544,6.04544,6.04544,21.75,False
'2018-12-21T18:18:00',6.03899,6.03939,6.03814,6.03814,22.95,6.04544,6.04603,6.04544,6.04603,26.25,True
'2018-12-21T18:19:00',6.03919,6.03969,6.03814,6.03959,32.35,6.04603,6.04603,6.04603,6.04603,36.75,False
'2018-12-21T18:20:00',6.03959,6.04269,6.03814,6.03934,94.7,6.04604,6.05069,6.04557,6.04557,113.19,True
'2018-12-21T18:21:00',6.04006,6.04056,6.03884,6.04019,67.45,6.04557,6.04563,6.04557,6.04563,75.75,True
'2018-12-21T18:22:00',6.04009,6.04086,6.03884,6.03893,36.13,6.04563,6.04859,6.04563,6.04846,41.09,True
'2018-12-21T18:23:00',6.03884,6.04359,6.03723,6.04359,54.67,6.04664,6.05134,6.04324,6.05134,58.58,True
'2018-12-21T18:24:00',6.04359,6.04599,6.0416,6.04389,52.83,6.05131,6.05586,6.05119,6.05271,51.83,True
'2018-12-21T18:25:00',6.04399,6.04549,6.04255,6.04549,81.08,6.05271,6.05422,6.05237,6.05422,65.12,False
'2018-12-21T18:26:00',6.04549,6.04709,6.0421,6.04489,95.51,6.05424,6.05557,6.0528,6.05316,65.49,True
'2018-12-21T18:27:00',6.04362,6.04829,6.04254,6.04652,96.93,6.05316,6.05673,6.05288,6.05499,62.16,False
'2018-12-21T18:28:00',6.04609,6.04739,6.04394,6.04394,46.19,6.05499,6.05588,6.05191,6.05211,37.12,True
'2018-12-21T18:29:00',6.04394,6.04649,6.04394,6.04545,72.05,6.05221,6.05537,6.05165,6.05423,49.24,True
'2018-12-21T18:30:00',6.04545,6.046,6.04545,6.04595,14.42,6.05418,6.05508,6.05397,6.05508,13.57,True
'2018-12-21T18:31:00',6.04598,6.04717,6.04506,6.04619,45.16,6.05508,6.05741,6.055,6.0567,45.46,True
'2018-12-21T18:32:00',6.04622,6.05205,6.04607,6.04666,50.36,6.05665,6.06018,6.05619,6.05692,54.39,False
'2018-12-21T18:33:00',6.04665,6.0467,6.04295,6.04295,63.45,6.05692,6.05692,6.05031,6.05081,62.1,False
'2018-12-21T18:34:00',6.04295,6.04296,6.04249,6.04289,39.85,6.05061,6.05123,6.04981,6.05041,72.27,False
'2018-12-21T18:35:00',6.04289,6.04289,6.04249,6.04249,36.2,6.05031,6.05145,6.04951,6.04981,41.58,False
'2018-12-21T18:36:00',6.04249,6.04249,6.04249,6.04249,11.6,6.05001,6.05088,6.04901,6.04901,37.04,False
'2018-12-21T18:37:00',6.04249,6.04249,6.04249,6.04249,14.6,6.04979,6.05024,6.04861,6.04871,49.43,False
'2018-12-21T18:38:00',6.04249,6.04249,6.04094,6.04149,61.35,6.04861,6.05,6.04851,6.04931,63.27,False
'2018-12-21T18:39:00',6.0412,6.04185,6.04093,6.04157,65.25,6.04921,6.04981,6.04861,6.04911,58.03,True
'2018-12-21T18:40:00',6.04157,6.04204,6.04157,6.04204,39.75,6.04921,6.05014,6.04891,6.04981,35.95,True
'2018-12-21T18:41:00',6.04204,6.04268,6.04204,6.0426,44.25,6.05001,6.05087,6.04951,6.04951,35.0,False
'2018-12-21T18:42:00',6.0426,6.04552,6.03762,6.03832,67.74,6.04961,6.05051,6.04421,6.04698,72.12,False
'2018-12-21T18:43:00',6.03832,6.03832,6.03709,6.03712,76.5,6.04531,6.04678,6.0412,6.04361,59.4,True
'2018-12-21T18:44:00',6.03712,6.03779,6.03707,6.03751,66.75,6.04507,6.04711,6.04341,6.04451,51.98,False
'2018-12-21T18:45:00',6.03751,6.03759,6.03653,6.03675,42.0,6.04594,6.04594,6.04047,6.04351,25.19,True
'2018-12-21T18:46:00',6.03675,6.03692,6.03675,6.03684,37.87,6.04485,6.04594,6.04401,6.04451,32.0,True
'2018-12-21T18:47:00',6.03684,6.03745,6.03671,6.03745,18.0,6.04575,6.04594,6.04391,6.04471,11.66,True
'2018-12-21T18:48:00',6.03756,6.03774,6.03756,6.03757,33.72,6.04471,6.04594,6.04461,6.04511,27.75,False
'2018-12-21T18:49:00',6.03757,6.03757,6.03757,6.03757,49.5,6.04594,6.04594,6.04471,6.04481,43.25,False
'2018-12-21T18:50:00',6.03757,6.03757,6.03751,6.03751,45.0,6.04471,6.04552,6.04441,6.04491,40.82,True
'2018-12-21T18:51:00',6.03751,6.03925,6.03745,6.03925,56.18,6.04481,6.04749,6.04471,6.04621,50.13,True
'2018-12-21T18:52:00',6.03925,6.03932,6.03925,6.03932,60.75,6.04591,6.04802,6.04591,6.04691,47.52,False
'2018-12-21T18:53:00',6.03932,6.03932,6.03932,6.03932,54.0,6.04802,6.04802,6.04581,6.04601,48.51,True
'2018-12-21T18:54:00',6.03932,6.0399,6.03923,6.03923,79.5,6.04731,6.04802,6.04601,6.04641,68.43,True
'2018-12-21T18:55:00',6.03923,6.03923,6.03906,6.03909,30.75,6.04621,6.04797,6.04581,6.04681,25.81,False
'2018-12-21T18:56:00',6.03906,6.03949,6.03868,6.03868,46.5,6.04794,6.04802,6.04531,6.04531,39.4,False
'2018-12-21T18:57:00',6.03868,6.03946,6.03582,6.03582,122.57,6.04718,6.0487,6.04341,6.04341,102.09,False
'2018-12-21T18:58:00',6.03582,6.03689,6.03468,6.03468,142.71,6.04426,6.04589,6.04251,6.04448,106.34,False
'2018-12-21T18:59:00',6.03468,6.03973,6.03339,6.03341,132.26,6.0444,6.04816,6.04227,6.04303,72.79,False
'2018-12-21T19:00:00',6.03349,6.03439,6.03106,6.03349,127.44,6.04303,6.04356,6.03838,6.03878,66.64,True
'2018-12-21T19:01:00',6.03222,6.03799,6.03139,6.03409,158.81,6.03922,6.04636,6.03722,6.03895,85.85,True
'2018-12-21T19:02:00',6.03409,6.03889,6.03139,6.03689,99.22,6.03922,6.04764,6.03922,6.0439,60.84,True
'2018-12-21T19:03:00',6.03623,6.03759,6.03563,6.03619,71.22,6.04402,6.04672,6.04279,6.04531,47.28,False
'2018-12-21T19:04:00',6.03619,6.03896,6.03547,6.03547,63.72,6.04521,6.04675,6.04391,6.04511,64.86,True
'2018-12-21T19:05:00',6.03547,6.03754,6.03547,6.03659,75.0,6.04381,6.04571,6.04371,6.04421,70.44,False
'2018-12-21T19:06:00',6.03659,6.03659,6.03136,6.03279,153.65,6.04401,6.04511,6.04001,6.04081,147.23,True
'2018-12-21T19:07:00',6.03187,6.03888,6.03187,6.03763,73.84,6.04081,6.04826,6.04081,6.04558,57.52,False
'2018-12-21T19:08:00',6.03763,6.03802,6.03637,6.03696,61.5,6.04571,6.04722,6.04381,6.04411,46.3,False
'2018-12-21T19:09:00',6.03696,6.03696,6.03569,6.03637,57.0,6.04391,6.04533,6.04281,6.04381,44.85,False
'2018-12-21T19:10:00',6.03637,6.0367,6.03454,6.03454,44.22,6.0454,6.04637,6.0429,6.04334,30.55,True
'2018-12-21T19:11:00',6.03459,6.03679,6.03459,6.03679,73.5,6.04334,6.04532,6.04301,6.04532,44.63,False
'2018-12-21T19:12:00',6.03679,6.03679,6.03369,6.03499,116.93,6.04431,6.04532,6.04201,6.04311,108.19,True
'2018-12-21T19:13:00',6.03499,6.03609,6.03369,6.03599,100.43,6.04364,6.04464,6.04271,6.04321,101.19,False
'2018-12-21T19:14:00',6.03609,6.03609,6.0338,6.03519,45.37,6.04321,6.04321,6.03927,6.03978,24.47,False
'2018-12-21T19:15:00',6.03458,6.03549,6.03389,6.03429,39.0,6.03969,6.03994,6.03877,6.0391,19.24,True
'2018-12-21T19:16:00',6.03439,6.03449,6.03339,6.03419,58.5,6.03931,6.03947,6.0378,6.03934,28.86,True
'2018-12-21T19:17:00',6.03419,6.03569,6.03399,6.03569,46.5,6.03938,6.04048,6.03864,6.04048,22.94,True
'2018-12-21T19:18:00',6.03579,6.03641,6.03524,6.03588,39.75,6.04053,6.04122,6.0398,6.0408,19.61,True
'2018-12-21T19:19:00',6.03588,6.03679,6.03549,6.03649,91.4,6.04083,6.04504,6.04022,6.04371,74.3,True
'2018-12-21T19:20:00',6.03659,6.03719,6.03541,6.03669,107.25,6.04371,6.04641,6.04321,6.04465,57.48,True
'2018-12-21T19:21:00',6.03609,6.04239,6.03594,6.04179,114.87,6.04465,6.04881,6.04411,6.04832,82.94,False
'2018-12-21T19:22:00',6.04179,6.04199,6.03821,6.03933,59.13,6.04831,6.04835,6.04701,6.0478,33.3,False
'2018-12-21T19:23:00',6.04179,6.04273,6.03802,6.03959,67.79,6.0478,6.04805,6.04684,6.04684,36.63,True
'2018-12-21T19:24:00',6.03959,6.04009,6.03769,6.03969,64.87,6.04689,6.04725,6.04636,6.04693,32.19,True
'2018-12-21T19:25:00',6.03969,6.03979,6.03664,6.03979,66.35,6.0469,6.0469,6.04534,6.04684,38.61,False
'2018-12-21T19:26:00',6.03731,6.03969,6.03649,6.03742,59.21,6.04668,6.0467,6.04488,6.04663,37.17,False
'2018-12-21T19:27:00',6.03742,6.03899,6.034,6.03599,66.71,6.04668,6.04668,6.04351,6.04382,39.35,False
'2018-12-21T19:28:00',6.03609,6.03609,6.03236,6.03379,48.29,6.04382,6.04382,6.04161,6.04297,38.41,True
'2018-12-21T19:29:00',6.03379,6.03859,6.03239,6.03859,35.85,6.043,6.04588,6.04211,6.04588,25.59,False
'2018-12-21T19:30:00',6.03709,6.03879,6.03437,6.03639,67.34,6.04588,6.04588,6.04381,6.04504,47.97,False
'2018-12-21T19:31:00',6.03511,6.03669,6.03134,6.03263,66.55,6.04504,6.04529,6.04178,6.04324,40.33,True
'2018-12-21T19:32:00',6.03263,6.03649,6.03263,6.03589,54.94,6.04325,6.04462,6.04305,6.04419,34.04,True
'2018-12-21T19:33:00',6.03599,6.03869,6.0345,6.03859,80.1,6.04419,6.0466,6.04419,6.04651,45.14,True
'2018-12-21T19:34:00',6.03671,6.04079,6.03671,6.04049,67.71,6.04654,6.04884,6.04654,6.04884,60.87,False
'2018-12-21T19:35:00',6.04049,6.04079,6.03796,6.04059,55.06,6.04868,6.04896,6.04654,6.04834,34.16,False
'2018-12-21T19:36:00',6.04049,6.04089,6.03824,6.03999,39.32,6.04834,6.04863,6.04757,6.04778,28.3,True
'2018-12-21T19:37:00',6.03999,6.04029,6.03791,6.04019,35.18,6.04784,6.04819,6.04738,6.04812,32.9,False
'2018-12-21T19:38:00',6.04019,6.04019,6.03707,6.03999,60.65,6.04801,6.0481,6.04621,6.04759,56.09,True
'2018-12-21T19:39:00',6.03999,6.04039,6.03768,6.04029,33.73,6.04754,6.04804,6.04727,6.04804,17.39,True
'2018-12-21T19:40:00',6.04029,6.04059,6.03838,6.04049,54.37,6.04799,6.04826,6.04789,6.04801,29.29,False
'2018-12-21T19:41:00',6.03889,6.04039,6.03687,6.03959,49.83,6.04781,6.04789,6.04645,6.04691,48.29,False
'2018-12-21T19:42:00',6.03959,6.03979,6.03661,6.03859,41.96,6.04718,6.04761,6.04621,6.04689,35.13,False
'2018-12-21T19:43:00',6.03859,6.03859,6.03486,6.0355,29.25,6.04695,6.04695,6.04164,6.04194,26.59,False
'2018-12-21T19:44:00',6.0355,6.0355,6.03454,6.03454,30.75,6.04201,6.04422,6.04114,6.04131,30.37,True
'2018-12-21T19:45:00',6.03459,6.03518,6.0344,6.03478,35.25,6.04151,6.04429,6.04114,6.04241,34.87,True
'2018-12-21T19:46:00',6.03529,6.03799,6.03529,6.03699,58.48,6.04241,6.04762,6.04241,6.04596,54.29,False
'2018-12-21T19:47:00',6.03699,6.03729,6.03665,6.03679,60.75,6.04561,6.04611,6.04531,6.04551,57.7,True
'2018-12-21T19:48:00',6.03679,6.03699,6.03665,6.03679,36.0,6.04531,6.04596,6.04531,6.04561,33.72,False
'2018-12-21T19:49:00',6.03679,6.03697,6.03639,6.03639,16.5,6.04551,6.0457,6.04501,6.04501,15.36,True
'2018-12-21T19:50:00',6.03639,6.03719,6.03603,6.03709,43.08,6.04553,6.04592,6.04521,6.04561,43.46,True
'2018-12-21T19:51:00',6.0362,6.03749,6.03593,6.03749,42.68,6.04561,6.04605,6.04511,6.04561,47.24,False
'2018-12-21T19:52:00',6.03645,6.03789,6.03632,6.03749,38.17,6.04561,6.04586,6.04531,6.04531,43.87,False
'2018-12-21T19:53:00',6.036,6.03819,6.03599,6.03709,35.17,6.04511,6.04656,6.04458,6.04458,37.82,True
'2018-12-21T19:54:00',6.03709,6.03729,6.03579,6.03729,36.75,6.04448,6.04464,6.0438,6.04441,23.07,False
'2018-12-21T19:55:00',6.03739,6.03749,6.03579,6.03579,26.25,6.04454,6.04511,6.04421,6.04441,19.79,True
'2018-12-21T19:56:00',6.03579,6.03806,6.03561,6.03659,40.87,6.04465,6.04518,6.04414,6.04421,32.14,True
'2018-12-21T19:57:00',6.03639,6.03729,6.03561,6.03729,35.25,6.04391,6.04439,6.04381,6.04429,23.85,False
'2018-12-21T19:58:00',6.03719,6.03739,6.03561,6.03561,38.25,6.04429,6.04474,6.04421,6.04436,29.13,False
'2018-12-21T19:59:00',6.03561,6.03567,6.03252,6.03486,62.61,6.04441,6.04491,6.03894,6.03913,34.87,True
'2018-12-21T20:00:00',6.03486,6.03589,6.03415,6.03589,44.99,6.03915,6.04423,6.03908,6.0403,24.09,True
'2018-12-21T20:01:00',6.03589,6.03679,6.03407,6.03679,46.5,6.04032,6.04076,6.03979,6.04068,22.94,True
'2018-12-21T20:02:00',6.03669,6.03699,6.03381,6.03696,54.0,6.04068,6.04145,6.03969,6.04145,26.64,False
'2018-12-21T20:03:00',6.03696,6.03716,6.03462,6.03606,32.25,6.0415,6.0416,6.04021,6.04101,15.91,True
'2018-12-21T20:04:00',6.03606,6.03769,6.03509,6.03769,25.5,6.04096,6.04172,6.04021,6.04172,12.58,True
'2018-12-21T20:05:00',6.03789,6.03968,6.03619,6.03968,54.75,6.04181,6.04353,6.04104,6.04301,27.01,True
'2018-12-21T20:06:00',6.03968,6.04191,6.03789,6.04006,42.0,6.04307,6.04809,6.04247,6.04634,26.42,False
'2018-12-21T20:07:00',6.04009,6.04036,6.03935,6.03939,39.75,6.04634,6.04813,6.04584,6.04689,29.11,False
'2018-12-21T20:08:00',6.03936,6.04009,6.03921,6.03986,47.25,6.04689,6.04794,6.04544,6.04574,37.77,True
'2018-12-21T20:09:00',6.03933,6.04089,6.03925,6.03943,42.75,6.04757,6.04841,6.04534,6.04709,31.73,True
'2018-12-21T20:10:00',6.03935,6.04516,6.03932,6.04134,63.65,6.04687,6.0551,6.04561,6.05275,53.01,True
'2018-12-21T20:11:00',6.04105,6.05002,6.04105,6.04985,39.35,6.05232,6.05911,6.04961,6.05893,30.23,False
'2018-12-21T20:12:00',6.04989,6.04989,6.04985,6.04985,8.25,6.05893,6.05893,6.05871,6.05891,8.25,True
'2018-12-21T20:13:00',6.04985,6.05096,6.04985,6.05096,25.5,6.05871,6.05893,6.05694,6.05714,27.75,False
'2018-12-21T20:14:00',6.05096,6.05399,6.04525,6.04946,35.86,6.05734,6.05871,6.05541,6.05594,35.82,False
'2018-12-21T20:15:00',6.04946,6.05226,6.04655,6.04889,87.62,6.05604,6.06026,6.05554,6.05661,62.56,False
'2018-12-21T20:16:00',6.04762,6.04899,6.04522,6.04639,80.18,6.05661,6.05816,6.05351,6.05351,76.38,True
'2018-12-21T20:17:00',6.04639,6.04679,6.04538,6.04659,66.24,6.05361,6.05655,6.05361,6.05401,69.28,False
'2018-12-21T20:18:00',6.04605,6.04752,6.04541,6.04619,46.71,6.05401,6.05781,6.05391,6.05461,51.65,True
'2018-12-21T20:19:00',6.04619,6.04649,6.04541,6.04629,51.22,6.05441,6.05679,6.05411,6.05633,48.56,False
'2018-12-21T20:20:00',6.04629,6.04659,6.04559,6.04649,38.22,6.05511,6.05625,6.05381,6.05591,34.4,False
'2018-12-21T20:21:00',6.04626,6.04749,6.04576,6.04589,39.26,6.05591,6.05728,6.05411,6.05481,40.78,True
'2018-12-21T20:22:00',6.04589,6.04679,6.04529,6.04679,31.48,6.05603,6.0571,6.05401,6.05461,23.12,False
'2018-12-21T20:23:00',6.04604,6.04699,6.04589,6.04629,27.36,6.05461,6.05668,6.05461,6.05471,23.55,False
'2018-12-21T20:24:00',6.04629,6.04629,6.04514,6.04549,11.95,6.05596,6.05596,6.05411,6.05558,9.67,True
'2018-12-21T20:25:00',6.04554,6.05139,6.0453,6.05139,30.93,6.05563,6.06076,6.05361,6.06041,40.79,True
'2018-12-21T20:26:00',6.05139,6.05229,6.04872,6.05219,29.17,6.06049,6.06076,6.05952,6.06011,22.7,True
'2018-12-21T20:27:00',6.05219,6.05249,6.04919,6.05249,46.47,6.06006,6.06091,6.05985,6.06081,25.19,False
'2018-12-21T20:28:00',6.05249,6.05279,6.0483,6.04899,58.77,6.06071,6.06097,6.05691,6.05691,51.17,False
'2018-12-21T20:29:00',6.04909,6.04919,6.04747,6.04819,61.85,6.05691,6.05932,6.05581,6.05611,53.11,False
'2018-12-21T20:30:00',6.04819,6.04929,6.04757,6.04819,47.59,6.05601,6.05958,6.05601,6.05601,45.69,True
'2018-12-21T20:31:00',6.04819,6.04839,6.04723,6.04839,39.37,6.05771,6.05835,6.05581,6.05601,35.19,True
'2018-12-21T20:32:00',6.04733,6.04899,6.04733,6.04869,56.24,6.05801,6.05926,6.05581,6.05641,49.4,True
'2018-12-21T20:33:00',6.04869,6.04909,6.04773,6.04879,53.99,6.05818,6.05846,6.05641,6.05661,51.33,False
'2018-12-21T20:34:00',6.04869,6.04889,6.04775,6.04879,33.35,6.05661,6.05865,6.05641,6.05661,30.31,False
'2018-12-21T20:35:00',6.04879,6.04889,6.04773,6.04859,50.6,6.05831,6.05841,6.05611,6.05641,49.08,True
'2018-12-21T20:36:00',6.04869,6.05059,6.04839,6.05059,30.37,6.05641,6.05936,6.05611,6.05907,23.53,True
'2018-12-21T20:37:00',6.04909,6.05245,6.04909,6.05245,34.87,6.05907,6.06054,6.05771,6.05861,27.27,False
'2018-12-21T20:38:00',6.05245,6.05245,6.04849,6.05089,18.75,6.05975,6.05979,6.05652,6.05729,11.15,True
'2018-12-21T20:39:00',6.05179,6.05279,6.05003,6.05249,38.25,6.05729,6.05817,6.05726,6.05817,18.87,False
'2018-12-21T20:40:00',6.05089,6.05239,6.05056,6.05189,39.75,6.05817,6.05817,6.05669,6.05712,19.61,False
'2018-12-21T20:41:00',6.05099,6.05196,6.05089,6.05186,23.25,6.05712,6.05722,6.05693,6.05715,11.47,False
'2018-12-21T20:42:00',6.05186,6.05186,6.04914,6.05019,35.25,6.0571,6.0571,6.05582,6.05628,17.39,True
'2018-12-21T20:43:00',6.05019,6.05129,6.04914,6.05129,18.0,6.05634,6.05689,6.0562,6.05668,8.88,False
'2018-12-21T20:44:00',6.05107,6.05139,6.04897,6.0497,26.99,6.05668,6.05964,6.05448,6.05454,19.01,True
'2018-12-21T20:45:00',6.0497,6.05026,6.0497,6.05016,28.5,6.05461,6.05524,6.05461,6.05504,27.0,False
'2018-12-21T20:46:00',6.05009,6.05049,6.04785,6.04836,45.36,6.05511,6.06039,6.05424,6.05424,35.86,False
'2018-12-21T20:47:00',6.04836,6.04896,6.04785,6.04816,39.0,6.05401,6.05451,6.05394,6.05394,39.75,False
'2018-12-21T20:48:00',6.04826,6.04836,6.04786,6.04806,25.5,6.05424,6.05444,6.05364,6.05394,25.5,True
'2018-12-21T20:49:00',6.04799,6.04819,6.04785,6.04816,26.25,6.05401,6.05431,6.05384,6.05424,26.25,True
'2018-12-21T20:50:00',6.04809,6.05038,6.04785,6.05038,47.25,6.05431,6.06082,6.05424,6.06073,46.48,False
'2018-12-21T20:51:00',6.05038,6.05109,6.04839,6.05067,31.25,6.06029,6.06094,6.05611,6.06001,30.87,False
'2018-12-21T20:52:00',6.05062,6.05099,6.05044,6.0507,7.83,6.05995,6.06031,6.05925,6.05925,5.55,True
'2018-12-21T20:53:00',6.0507,6.05083,6.04995,6.05083,12.72,6.05962,6.06041,6.05901,6.06041,8.54,False
'2018-12-21T20:54:00',6.05055,6.05103,6.04981,6.05099,22.43,6.0599,6.06051,6.05881,6.05881,22.81,False
'2018-12-21T20:55:00',6.05109,6.05109,6.04977,6.05013,31.71,6.05891,6.05983,6.05881,6.05921,41.21,False
'2018-12-21T20:56:00',6.05008,6.05015,6.04977,6.05003,27.87,6.05921,6.05981,6.05901,6.05931,39.27,False
'2018-12-21T20:57:00',6.05003,6.05057,6.04789,6.04846,39.35,6.05911,6.05989,6.05324,6.05334,38.97,True
'2018-12-21T20:58:00',6.04836,6.0507,6.04716,6.05053,39.06,6.05334,6.06028,6.05314,6.05841,54.64,False
'2018-12-21T20:59:00',6.05066,6.05073,6.04737,6.04791,76.46,6.05841,6.06018,6.05571,6.05581,93.94,True
'2018-12-21T21:00:00',6.04832,6.04909,6.04763,6.04839,66.73,6.05581,6.05838,6.05511,6.05601,89.91,False
'2018-12-21T21:01:00',6.04839,6.04839,6.04609,6.04699,116.85,6.05771,6.05771,6.05381,6.05451,123.69,False
'2018-12-21T21:02:00',6.04699,6.04699,6.04309,6.04489,122.37,6.05441,6.05621,6.04956,6.0503,121.99,False
'2018-12-21T21:03:00',6.04499,6.04579,6.04399,6.04469,92.25,6.0503,6.05112,6.0503,6.05036,44.77,True
'2018-12-21T21:04:00',6.04459,6.04569,6.04328,6.04489,45.75,6.05036,6.05109,6.05016,6.0504,22.57,False
'2018-12-21T21:05:00',6.04342,6.04479,6.04328,6.04459,32.25,6.0504,6.05061,6.04967,6.05019,15.91,False
'2018-12-21T21:06:00',6.04459,6.04489,6.04351,6.04459,32.25,6.05016,6.05024,6.04976,6.05014,15.91,False
'2018-12-21T21:07:00',6.04459,6.04509,6.04351,6.04419,40.5,6.0499,6.05051,6.04953,6.04995,19.98,False
'2018-12-21T21:08:00',6.04419,6.04469,6.04264,6.04379,26.25,6.05,6.05025,6.04906,6.04944,12.95,True
'2018-12-21T21:09:00',6.04379,6.04419,6.04359,6.04399,21.75,6.0495,6.04993,6.04923,6.04936,10.73,True
'2018-12-21T21:10:00',6.04389,6.0456,6.04369,6.04503,30.75,6.04942,6.04999,6.0488,6.04944,15.17,True
'2018-12-21T21:11:00',6.04503,6.04503,6.04503,6.04503,16.5,6.04946,6.04973,6.04919,6.04946,8.14,True
'2018-12-21T21:12:00',6.04503,6.04919,6.04493,6.04794,44.88,6.04925,6.05653,6.04925,6.0563,36.9,True
'2018-12-21T21:13:00',6.04809,6.04959,6.04794,6.04814,17.17,6.0563,6.05719,6.0563,6.05683,11.47,False
'2018-12-21T21:14:00',6.04806,6.04809,6.0472,6.04738,27.72,6.05648,6.05648,6.05569,6.05596,14.8,True
'2018-12-21T21:15:00',6.04738,6.04798,6.04738,6.04798,12.75,6.05585,6.05665,6.05574,6.05632,6.29,False
'2018-12-21T21:16:00',6.04798,6.04798,6.04573,6.04616,17.61,6.05627,6.05627,6.05526,6.05608,9.25,False
'2018-12-21T21:17:00',6.04649,6.04669,6.04641,6.04641,36.75,6.05608,6.05608,6.05544,6.0555,17.02,False
'2018-12-21T21:18:00',6.04641,6.04649,6.04447,6.04559,49.5,6.05556,6.05561,6.05391,6.05483,25.56,False
'2018-12-21T21:19:00',6.04512,6.0457,6.04512,6.04517,18.75,6.05483,6.05512,6.05431,6.0544,9.63,True
'2018-12-21T21:20:00',6.04517,6.04581,6.04517,6.04581,24.0,6.05437,6.05559,6.05431,6.05559,20.2,False
'2018-12-21T21:21:00',6.04581,6.04604,6.04547,6.04575,25.5,6.05538,6.056,6.05391,6.05552,17.52,False
'2018-12-21T21:22:00',6.04575,6.04575,6.04575,6.04575,11.25,6.05557,6.05573,6.05507,6.05546,5.55,False
'2018-12-21T21:23:00',6.04575,6.04575,6.04575,6.04575,15.0,6.0554,6.05558,6.05361,6.05391,8.54,True
'2018-12-21T21:24:00',6.04575,6.05186,6.04575,6.05096,48.75,6.05555,6.05773,6.05411,6.05664,47.22,False
'2018-12-21T21:25:00',6.05106,6.05156,6.05059,6.05069,44.25,6.05664,6.05721,6.05664,6.05684,44.25,False
'2018-12-21T21:26:00',6.05069,6.05069,6.05019,6.05019,12.75,6.05691,6.05691,6.05631,6.05631,12.75,False
'2018-12-21T21:27:00',6.05019,6.05019,6.05019,6.05019,0.0,6.05631,6.05631,6.05631,6.05631,0.0,True
'2018-12-21T21:28:00',6.05036,6.05039,6.05015,6.05039,6.75,6.05631,6.05668,6.05631,6.05664,6.75,False
'2018-12-21T21:29:00',6.05039,6.05039,6.04927,6.04936,8.25,6.05644,6.05644,6.0553,6.0553,8.25,True
'2018-12-21T21:30:00',6.04949,6.05154,6.04918,6.05049,54.0,6.0553,6.05882,6.0553,6.0583,54.0,False
'2018-12-21T21:31:00',6.05059,6.05069,6.04908,6.04959,47.25,6.0583,6.0583,6.05724,6.05724,47.25,True
'2018-12-21T21:32:00',6.04909,6.05009,6.04899,6.04959,36.0,6.05724,6.05807,6.05706,6.05733,35.62,False
'2018-12-21T21:33:00',6.04959,6.04959,6.04836,6.04879,33.0,6.05715,6.05715,6.05659,6.05667,33.0,False
'2018-12-21T21:34:00',6.04879,6.04879,6.04511,6.04589,38.94,6.05701,6.05701,6.05515,6.05515,30.96,False
'2018-12-21T21:35:00',6.04589,6.04599,6.04469,6.04559,22.45,6.05521,6.05537,6.05236,6.05271,12.95,True
'2018-12-21T21:36:00',6.04539,6.04589,6.04428,6.04579,29.25,6.05249,6.0529,6.05225,6.05266,14.43,True
'2018-12-21T21:37:00',6.04589,6.04609,6.04539,6.04599,42.75,6.05266,6.05699,6.05224,6.05247,21.47,False
'2018-12-21T21:38:00',6.04599,6.04629,6.04538,6.04579,20.25,6.05253,6.05281,6.05221,6.05229,9.99,True
'2018-12-21T21:39:00',6.04579,6.04899,6.04533,6.04889,27.75,6.05223,6.05425,6.05222,6.05425,13.69,True
'2018-12-21T21:40:00',6.04889,6.04979,6.04795,6.04959,81.0,6.05414,6.05495,6.05376,6.05484,39.96,True
'2018-12-21T21:41:00',6.04969,6.05231,6.04958,6.05176,49.5,6.05484,6.05626,6.0547,6.05557,24.42,True
'2018-12-21T21:42:00',6.05176,6.05233,6.05176,6.05214,21.75,6.05573,6.05611,6.05547,6.05576,10.73,False
'2018-12-21T21:43:00',6.05214,6.05228,6.05135,6.05161,26.25,6.05581,6.05614,6.05557,6.05559,12.95,False
'2018-12-21T21:44:00',6.05161,6.05188,6.05127,6.05127,17.25,6.05563,6.05563,6.0552,6.05529,8.51,False
'2018-12-21T21:45:00',6.05127,6.05173,6.04785,6.04785,28.5,6.05531,6.05597,6.05266,6.05266,14.06,True
'2018-12-21T21:46:00',6.04785,6.04785,6.04702,6.04702,25.5,6.05271,6.05549,6.05235,6.05546,12.58,False
'2018-12-21T21:47:00',6.04702,6.04702,6.04698,6.04698,15.0,6.05541,6.05612,6.05248,6.05248,7.03,True
'2018-12-21T21:48:00',6.04698,6.04702,6.04698,6.04702,9.0,6.05254,6.05338,6.05254,6.05323,4.44,False
'2018-12-21T21:49:00',6.04702,6.04702,6.04702,6.04702,9.0,6.05317,6.05338,6.05292,6.05314,4.44,False
'2018-12-21T21:50:00',6.04702,6.04702,6.04702,6.04702,11.25,6.05307,6.05328,6.05301,6.05302,5.55,False
'2018-12-21T21:51:00',6.04702,6.04702,6.04569,6.0457,21.0,6.05286,6.05302,6.05182,6.05245,10.36,True
'2018-12-21T21:52:00',6.0457,6.04644,6.0456,6.04644,16.5,6.05247,6.05312,6.05247,6.05263,8.14,False
'2018-12-21T21:53:00',6.04644,6.04644,6.04611,6.04611,15.0,6.05267,6.05273,6.05216,6.05236,7.4,False
'2018-12-21T21:54:00',6.04611,6.04611,6.04552,6.04601,6.75,6.05231,6.05245,6.05217,6.05218,3.33,False
'2018-12-21T21:55:00',6.04601,6.04601,6.04552,6.04565,14.25,6.05213,6.05302,6.05213,6.05282,7.03,True
'2018-12-21T21:56:00',6.04565,6.04593,6.04552,6.04593,15.0,6.05256,6.05459,6.05251,6.05434,7.4,True
'2018-12-21T21:57:00',6.04593,6.05074,6.04593,6.04604,23.25,6.05445,6.05632,6.05424,6.05445,11.47,False
'2018-12-21T21:58:00',6.04604,6.04604,6.04563,6.04563,17.25,6.05457,6.05457,6.05352,6.05363,8.51,False
'2018-12-21T21:59:00',6.04563,6.04563,6.04531,6.04531,27.0,6.05341,6.05467,6.05341,6.054,13.32,False
'2018-12-21T22:00:00',6.04531,6.04531,6.04429,6.04429,45.0,6.05426,6.05428,6.04983,6.04983,21.09,False
'2018-12-21T22:01:00',6.04459,6.04459,6.04349,6.04359,59.25,6.04999,6.0503,6.04912,6.04941,29.23,True
'2018-12-21T22:02:00',6.04359,6.04379,6.04331,6.04359,18.0,6.04951,6.04981,6.0493,6.04954,8.88,True
'2018-12-21T22:03:00',6.04359,6.04419,6.04359,6.04409,16.5,6.04959,6.05013,6.04959,6.04997,8.14,True
'2018-12-21T22:04:00',6.04409,6.04479,6.04366,6.04469,27.75,6.05008,6.05062,6.04997,6.05062,13.69,True
'2018-12-21T22:05:00',6.04469,6.04489,6.04459,6.04489,18.0,6.05057,6.05069,6.05042,6.05051,8.88,False
'2018-12-21T22:06:00',6.04469,6.04489,6.04339,6.04469,12.75,6.05051,6.05051,6.05018,6.05018,6.29,True
'2018-12-21T22:07:00',6.04469,6.04509,6.04334,6.04509,22.5,6.04985,6.05013,6.04961,6.04992,11.1,True
'2018-12-21T22:08:00',6.04424,6.04509,6.04424,6.04499,35.25,6.04992,6.05032,6.04992,6.05026,17.39,True
'2018-12-21T22:09:00',6.04424,6.04609,6.04396,6.04609,38.25,6.05026,6.05116,6.05024,6.05116,18.87,True
'2018-12-21T22:10:00',6.04609,6.04659,6.04484,6.04659,42.75,6.05134,6.05191,6.05113,6.05164,21.09,False
'2018-12-21T22:11:00',6.04659,6.04689,6.04542,6.04649,45.0,6.05174,6.05185,6.05153,6.05164,22.2,False
'2018-12-21T22:12:00',6.04649,6.04689,6.04532,6.04569,45.0,6.05169,6.05199,6.05042,6.05063,22.2,False
'2018-12-21T22:13:00',6.04549,6.04579,6.04472,6.04569,30.75,6.05063,6.05083,6.05052,6.05063,15.17,True
'2018-12-21T22:14:00',6.04569,6.04569,6.04426,6.04569,43.5,6.05058,6.05071,6.05038,6.05071,21.46,True
'2018-12-21T22:15:00',6.04569,6.04589,6.04447,6.04569,36.0,6.05126,6.05208,6.05126,6.05179,17.76,False
'2018-12-21T22:16:00',6.04549,6.04589,6.04453,6.04569,46.5,6.05179,6.05194,6.04896,6.0491,22.94,True
'2018-12-21T22:17:00',6.04569,6.04569,6.04414,6.04539,30.75,6.04926,6.05616,6.04888,6.05611,15.55,False
'2018-12-21T22:18:00',6.04539,6.04539,6.04281,6.04429,32.25,6.05616,6.05616,6.05211,6.05231,31.11,False
'2018-12-21T22:19:00',6.04429,6.04499,6.04281,6.04429,34.5,6.05278,6.05325,6.05191,6.05231,31.46,False
'2018-12-21T22:20:00',6.04429,6.04459,6.0391,6.04109,16.87,6.05241,6.05276,6.04984,6.05121,14.96,False
'2018-12-21T22:21:00',6.0391,6.04109,6.03903,6.04109,28.07,6.05121,6.05164,6.05091,6.05121,30.35,False
'2018-12-21T22:22:00',6.04059,6.04149,6.0389,6.04109,34.79,6.05121,6.05121,6.05121,6.05121,41.25,True
'2018-12-21T22:23:00',6.04059,6.04159,6.03889,6.04139,40.45,6.05121,6.05236,6.05121,6.05151,42.37,False
'2018-12-21T22:24:00',6.04139,6.04139,6.03889,6.04139,32.25,6.05121,6.05121,6.05121,6.05121,32.25,False
'2018-12-21T22:25:00',6.03902,6.04169,6.03889,6.04059,36.75,6.05121,6.05171,6.05121,6.05121,36.75,True
'2018-12-21T22:26:00',6.04119,6.04169,6.03889,6.04169,38.25,6.05121,6.05171,6.05121,6.05171,38.25,False
'2018-12-21T22:27:00',6.03922,6.04176,6.03902,6.04159,36.0,6.05171,6.05171,6.0476,6.0476,36.0,False
'2018-12-21T22:28:00',6.04109,6.04159,6.04012,6.04109,27.75,6.0476,6.04871,6.0476,6.04846,27.75,False
'2018-12-21T22:29:00',6.04109,6.04189,6.03887,6.04089,41.25,6.04795,6.04795,6.04744,6.04746,41.25,False
'2018-12-21T22:30:00',6.04089,6.04089,6.03839,6.04069,43.5,6.04757,6.04788,6.04698,6.04734,43.5,True
'2018-12-21T22:31:00',6.03885,6.04119,6.03885,6.04119,27.75,6.04734,6.0484,6.04724,6.04771,27.75,False
'2018-12-21T22:32:00',6.03912,6.04139,6.03912,6.04099,39.0,6.04771,6.04916,6.04761,6.04793,39.0,True
'2018-12-21T22:33:00',6.03934,6.04179,6.03905,6.04159,27.0,6.04793,6.04877,6.04757,6.04828,27.0,False
'2018-12-21T22:34:00',6.03969,6.04199,6.0394,6.04069,33.75,6.04828,6.04859,6.04798,6.04798,33.75,True
'2018-12-21T22:35:00',6.04129,6.04149,6.03889,6.04139,29.25,6.04798,6.0483,6.04741,6.04809,28.5,False
'2018-12-21T22:36:00',6.03946,6.04189,6.03946,6.04119,32.25,6.04809,6.04882,6.04809,6.04842,36.75,True
'2018-12-21T22:37:00',6.04119,6.04189,6.03983,6.04159,26.25,6.04883,6.04898,6.0486,6.0486,26.25,True
'2018-12-21T22:38:00',6.04159,6.04189,6.04011,6.04129,24.72,6.04861,6.0516,6.04861,6.0516,27.0,True
'2018-12-21T22:39:00',6.04189,6.04189,6.04074,6.04129,13.09,6.0516,6.05168,6.05118,6.05168,21.0,True
'2018-12-21T22:40:00',6.04129,6.04189,6.03994,6.04129,8.24,6.05174,6.05238,6.05151,6.0518,9.0,True
'2018-12-21T22:41:00',6.04006,6.04189,6.0398,6.04189,18.71,6.0518,6.0518,6.05163,6.05169,21.75,False
'2018-12-21T22:42:00',6.03992,6.04189,6.03944,6.04189,13.1,6.05169,6.0517,6.05144,6.05144,15.0,True
'2018-12-21T22:43:00',6.04189,6.04283,6.0397,6.04239,25.1,6.05154,6.05516,6.05154,6.05281,26.62,True
'2018-12-21T22:44:00',6.04259,6.04259,6.04022,6.04239,18.36,6.05281,6.05291,6.0527,6.05291,18.0,True
'2018-12-21T22:45:00',6.04249,6.04259,6.04022,6.04239,29.99,6.05291,6.05327,6.0528,6.05327,30.0,True
'2018-12-21T22:46:00',6.04249,6.04259,6.04069,6.04249,15.75,6.05327,6.05353,6.05327,6.05353,15.0,False
'2018-12-21T22:47:00',6.04259,6.04269,6.04082,6.04249,12.75,6.05353,6.05359,6.05349,6.05349,12.75,True
'2018-12-21T22:48:00',6.04259,6.04349,6.04129,6.04329,21.75,6.05349,6.05434,6.05349,6.05434,21.0,False
'2018-12-21T22:49:00',6.04339,6.04349,6.04142,6.04319,30.75,6.05434,6.05434,6.05397,6.05402,27.0,False
'2018-12-21T22:50:00',6.04133,6.04154,6.04106,6.04131,3.75,6.05402,6.05423,6.05375,6.054,3.75,True
'2018-12-21T22:51:00',6.04534,6.04821,6.04217,6.0443,32.25,6.0541,6.05848,6.0541,6.05701,32.25,False
'2018-12-21T22:52:00',6.04367,6.04382,6.04331,6.04382,4.5,6.05653,6.05672,6.0558,6.05658,4.5,False
'2018-12-21T22:53:00',6.0417,6.0417,6.0417,6.0417,0.75,6.05421,6.05421,6.05421,6.05421,0.75,True
'2018-12-21T22:54:00',6.04428,6.04439,6.04145,6.0422,23.25,6.05676,6.05676,6.05416,6.0551,23.25,False
'2018-12-21T22:55:00',6.0422,6.0422,6.0422,6.0422,0.0,6.0551,6.0551,6.0551,6.0551,0.0,False
'2018-12-21T22:56:00',6.0422,6.0422,6.0422,6.0422,0.0,6.0551,6.0551,6.0551,6.0551,0.0,False
'2018-12-21T22:57:00',6.0422,6.0422,6.0422,6.0422,0.0,6.0551,6.0551,6.0551,6.0551,0.0,False
'2018-12-21T22:58:00',6.0422,6.0422,6.0422,6.0422,0.0,6.0551,6.0551,6.0551,6.0551,0.0,False
'2018-12-21T22:59:00',6.0422,6.0422,6.0422,6.0422,0.0,6.0551,6.0551,6.0551,6.0551,0.0,False
'2018-12-23T23:00:00',6.0422,6.0422,6.0422,6.0422,0.0,6.0551,6.0551,6.0551,6.0551,0.0,True
'2018-12-23T23:01:00',6.05023,6.05024,6.05023,6.05024,1.5,6.06227,6.06254,6.06227,6.06254,1.5,False
'2018-12-23T23:02:00',6.05024,6.05024,6.05024,6.05024,0.75,6.05985,6.05985,6.05985,6.05985,0.75,False
'2018-12-23T23:03:00',6.05024,6.05024,6.05024,6.05024,0.0,6.05985,6.05985,6.05985,6.05985,0.0,False
'2018-12-23T23:04:00',6.05024,6.05024,6.05024,6.05024,0.0,6.05985,6.05985,6.05985,6.05985,0.0,False
'2018-12-23T23:05:00',6.05024,6.05024,6.05024,6.05024,0.0,6.05985,6.05985,6.05985,6.05985,0.0,False
'2018-12-23T23:06:00',6.05024,6.05024,6.05024,6.05024,0.0,6.05985,6.05985,6.05985,6.05985,0.0,False
'2018-12-23T23:07:00',6.0449,6.0449,6.04484,6.04484,1.11,6.05715,6.05715,6.05715,6.05715,2.25,True
'2018-12-23T23:08:00',6.04488,6.04505,6.04461,6.04505,7.03,6.05715,6.05715,6.05715,6.05715,14.25,False
'2018-12-23T23:09:00',6.04503,6.04503,6.04491,6.04499,2.96,6.05715,6.05715,6.05715,6.05715,6.0,False
'2018-12-23T23:10:00',6.04491,6.04508,6.04477,6.0448,14.8,6.05715,6.05715,6.05715,6.05715,30.0,False
'2018-12-23T23:11:00',6.04477,6.04479,6.04477,6.04479,0.74,6.05715,6.05715,6.05715,6.05715,1.5,False
'2018-12-23T23:12:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-23T23:13:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-23T23:14:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-23T23:15:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-23T23:16:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-23T23:17:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-23T23:18:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-23T23:19:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-23T23:20:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-23T23:21:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-23T23:22:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-23T23:23:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-23T23:24:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-23T23:25:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-23T23:26:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-23T23:27:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-23T23:28:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-23T23:29:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-23T23:30:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-23T23:31:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-23T23:32:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-23T23:33:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-23T23:34:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-23T23:35:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-23T23:36:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-23T23:37:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-23T23:38:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-23T23:39:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-23T23:40:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-23T23:41:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-23T23:42:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-23T23:43:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-23T23:44:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-23T23:45:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-23T23:46:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-23T23:47:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-23T23:48:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-23T23:49:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-23T23:50:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-23T23:51:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-23T23:52:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-23T23:53:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-23T23:54:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-23T23:55:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-23T23:56:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-23T23:57:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-23T23:58:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-23T23:59:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-24T00:00:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-24T00:01:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-24T00:02:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,False
'2018-12-24T00:03:00',6.04479,6.04479,6.04479,6.04479,0.0,6.05715,6.05715,6.05715,6.05715,0.0,True
'2018-12-24T00:04:00',6.04566,6.04603,6.04566,6.04597,5.92,6.05861,6.05901,6.05861,6.05895,5.92,False
'2018-12-24T00:05:00',6.04594,6.04594,6.04514,6.04514,17.76,6.05892,6.05892,6.05813,6.05813,17.76,False
'2018-12-24T00:06:00',6.04514,6.04514,6.04448,6.04448,76.59,6.05813,6.05814,6.05714,6.05714,76.59,False
'2018-12-24T00:07:00',6.04456,6.04456,6.04413,6.04413,5.55,6.05716,6.05716,6.05713,6.05713,5.55,True
'2018-12-24T00:08:00',6.04479,6.04479,6.04479,6.04479,1.11,6.05757,6.05757,6.05757,6.05757,1.11,True
'2018-12-24T00:09:00',6.04479,6.04482,6.04479,6.04482,2.22,6.05757,6.05765,6.05757,6.05765,2.22,False
'2018-12-24T00:10:00',6.04471,6.04471,6.04438,6.04438,1.5,6.05708,6.05708,6.05707,6.05707,0.74,False
'2018-12-24T00:11:00',6.04438,6.04438,6.04438,6.04438,0.0,6.05707,6.05707,6.05707,6.05707,0.0,True
'2018-12-24T00:12:00',6.04496,6.04517,6.04496,6.04512,25.9,6.05791,6.05809,6.05788,6.05805,25.9,False
'2018-12-24T00:13:00',6.04512,6.04517,6.04502,6.04502,62.9,6.05805,6.05809,6.05769,6.05775,62.9,True
'2018-12-24T00:14:00',6.04529,6.04529,6.04512,6.04513,33.67,6.0582,6.0582,6.05803,6.05804,33.67,False
'2018-12-24T00:15:00',6.04513,6.04513,6.04469,6.04469,32.19,6.05804,6.05804,6.05734,6.05734,32.19,False
'2018-12-24T00:16:00',6.04387,6.04447,6.04387,6.04447,1.49,6.05687,6.05737,6.05687,6.05733,1.11,False
'2018-12-24T00:17:00',6.04447,6.04447,6.04442,6.04443,97.68,6.05733,6.05743,6.0571,6.05711,97.68,True
'2018-12-24T00:18:00',6.04455,6.04455,6.0444,6.04446,61.05,6.05742,6.05742,6.05706,6.05706,61.05,False
'2018-12-24T00:19:00',6.04446,6.04446,6.04446,6.04446,0.0,6.05706,6.05706,6.05706,6.05706,0.0,False
'2018-12-24T00:20:00',6.04391,6.04391,6.04391,6.04391,2.25,6.05691,6.05691,6.05682,6.05682,1.11,True
'2018-12-24T00:21:00',6.04391,6.04391,6.04391,6.04391,1.5,6.05685,6.0569,6.05685,6.0569,0.74,True
'2018-12-24T00:22:00',6.0446,6.04464,6.04459,6.04459,18.13,6.05734,6.05762,6.05726,6.05726,18.13,True
'2018-12-24T00:23:00',6.0441,6.0452,6.0441,6.04463,194.62,6.05698,6.05775,6.05698,6.0574,194.62,True
'2018-12-24T00:24:00',6.04518,6.04579,6.04463,6.04575,41.07,6.05745,6.05802,6.0574,6.05798,41.07,True
'2018-12-24T00:25:00',6.04575,6.04579,6.04575,6.04579,1.11,6.058,6.05872,6.058,6.05872,1.11,False
'2018-12-24T00:26:00',6.04579,6.04579,6.04579,6.04579,0.0,6.05872,6.05872,6.05872,6.05872,0.0,False
'2018-12-24T00:27:00',6.04579,6.04579,6.04579,6.04579,0.0,6.05872,6.05872,6.05872,6.05872,0.0,False
'2018-12-24T00:28:00',6.04579,6.04579,6.04579,6.04579,0.0,6.05872,6.05872,6.05872,6.05872,0.0,False
'2018-12-24T00:29:00',6.04497,6.04531,6.04379,6.04507,8.98,6.05465,6.05794,6.04924,6.05727,7.08,True
'2018-12-24T00:30:00',6.04807,6.05516,6.04672,6.04698,12.69,6.05931,6.06158,6.05924,6.05983,13.07,True
'2018-12-24T00:31:00',6.04702,6.04724,6.04699,6.04724,5.92,6.05987,6.06008,6.05984,6.06003,5.92,True
'2018-12-24T00:32:00',6.04728,6.04753,6.04724,6.04724,7.4,6.06006,6.06031,6.06006,6.06013,7.4,False
'2018-12-24T00:33:00',6.0472,6.04725,6.0471,6.04722,8.88,6.06013,6.06016,6.06004,6.06009,8.88,False
'2018-12-24T00:34:00',6.04726,6.04735,6.04698,6.04699,11.84,6.06009,6.06018,6.05981,6.05983,11.84,True
'2018-12-24T00:35:00',6.04702,6.04703,6.04693,6.04701,4.07,6.05986,6.05987,6.05976,6.05985,4.07,False
'2018-12-24T00:36:00',6.047,6.047,6.04674,6.04692,9.99,6.05984,6.05984,6.0595,6.05979,9.99,True
'2018-12-24T00:37:00',6.04699,6.04741,6.04699,6.04735,12.58,6.05976,6.06025,6.05976,6.06016,12.58,False
'2018-12-24T00:38:00',6.04736,6.04738,6.04719,6.04719,4.07,6.06016,6.06017,6.06004,6.0601,4.07,False
'2018-12-24T00:39:00',6.04715,6.04717,6.04694,6.04707,4.81,6.0601,6.06012,6.05985,6.05998,4.81,False
'2018-12-24T00:40:00',6.04704,6.04704,6.0468,6.04702,7.77,6.05995,6.05995,6.05969,6.0598,7.77,False
'2018-12-24T00:41:00',6.04703,6.04708,6.04685,6.04696,12.21,6.05981,6.05987,6.05974,6.05976,12.21,True
'2018-12-24T00:42:00',6.04699,6.04703,6.04685,6.047,8.14,6.05978,6.05983,6.05973,6.05974,8.14,True
'2018-12-24T00:43:00',6.04697,6.0472,6.04697,6.04719,4.81,6.05971,6.06007,6.05971,6.06003,4.81,False
'2018-12-24T00:44:00',6.04719,6.04719,6.04719,6.04719,0.0,6.06003,6.06003,6.06003,6.06003,0.0,False
'2018-12-24T00:45:00',6.04719,6.04719,6.04719,6.04719,0.0,6.06003,6.06003,6.06003,6.06003,0.0,False
'2018-12-24T00:46:00',6.04719,6.04719,6.04719,6.04719,0.0,6.06003,6.06003,6.06003,6.06003,0.0,True
'2018-12-24T00:47:00',6.04759,6.04763,6.04755,6.04763,2.59,6.06055,6.06059,6.06052,6.06059,2.59,True
'2018-12-24T00:48:00',6.04767,6.04841,6.04761,6.04841,11.1,6.0606,6.06123,6.06053,6.06123,11.1,False
'2018-12-24T00:49:00',6.04838,6.04842,6.04813,6.04833,9.25,6.0612,6.06124,6.06095,6.06122,9.25,True
'2018-12-24T00:50:00',6.0483,6.04842,6.04828,6.04837,7.77,6.06118,6.06122,6.06111,6.06117,7.77,False
'2018-12-24T00:51:00',6.04834,6.04834,6.04753,6.04754,23.09,6.06115,6.06115,6.06038,6.06039,17.39,False
'2018-12-24T00:52:00',6.04768,6.04772,6.04751,6.04752,12.58,6.06053,6.06056,6.06037,6.06037,12.58,True
'2018-12-24T00:53:00',6.04756,6.04777,6.0475,6.04775,12.58,6.06042,6.06063,6.06036,6.06061,12.58,False
'2018-12-24T00:54:00',6.04773,6.04774,6.04752,6.04752,11.47,6.06059,6.06059,6.06038,6.06038,11.47,False
'2018-12-24T00:55:00',6.04755,6.04787,6.04741,6.04741,5.22,6.06041,6.06058,6.06035,6.06035,3.7,False
'2018-12-24T00:56:00',6.04741,6.04741,6.04741,6.04741,33.75,6.06038,6.06038,6.05992,6.06022,16.65,True
'2018-12-24T00:57:00',6.04741,6.0479,6.04741,6.04761,18.0,6.06023,6.0604,6.06023,6.06029,8.88,True
'2018-12-24T00:58:00',6.04761,6.04785,6.04761,6.04783,36.32,6.06026,6.06078,6.06024,6.06075,19.98,False
'2018-12-24T00:59:00',6.04779,6.04779,6.04761,6.04761,26.23,6.06071,6.06071,6.06012,6.06021,13.32,False
'2018-12-24T01:00:00',6.04761,6.04761,6.04652,6.04695,43.2,6.0602,6.06024,6.05928,6.05981,32.56,True
'2018-12-24T01:01:00',6.04697,6.04763,6.04695,6.04761,16.65,6.05983,6.06049,6.05981,6.06047,16.65,False
'2018-12-24T01:02:00',6.04757,6.04764,6.04651,6.04734,22.72,6.06043,6.0605,6.05951,6.05991,19.7,True
'2018-12-24T01:03:00',6.04734,6.04752,6.04726,6.0475,10.73,6.05971,6.06031,6.05971,6.0603,13.01,False
'2018-12-24T01:04:00',6.04737,6.04753,6.04707,6.04721,15.17,6.06017,6.06033,6.05986,6.05999,15.17,True
'2018-12-24T01:05:00',6.04724,6.04747,6.0472,6.04738,12.58,6.06003,6.06025,6.05998,6.06016,12.58,True
'2018-12-24T01:06:00',6.04735,6.04798,6.04721,6.04766,24.05,6.06013,6.06069,6.05999,6.06031,34.69,False
'2018-12-24T01:07:00',6.04763,6.0478,6.04726,6.04759,18.87,6.06011,6.06043,6.05981,6.06011,36.73,False
'2018-12-24T01:08:00',6.04762,6.04762,6.04747,6.04747,14.06,6.06031,6.06037,6.06011,6.06011,28.12,True
'2018-12-24T01:09:00',6.04744,6.04895,6.04693,6.04813,34.97,6.06011,6.06091,6.05961,6.06061,54.35,True
'2018-12-24T01:10:00',6.04811,6.05012,6.04748,6.05012,21.1,6.06061,6.06081,6.06001,6.06031,41.24,True
'2018-12-24T01:11:00',6.05012,6.05012,6.05012,6.05012,7.5,6.06011,6.06121,6.06011,6.06061,7.12,False
'2018-12-24T01:12:00',6.05012,6.05012,6.05012,6.05012,6.75,6.06071,6.06144,6.06031,6.06061,6.37,True
'2018-12-24T01:13:00',6.05012,6.05137,6.05012,6.05137,10.5,6.06158,6.0622,6.06061,6.06111,9.74,True
'2018-12-24T01:14:00',6.05137,6.05137,6.05137,6.05137,9.0,6.06121,6.06229,6.06111,6.06121,8.24,True
'2018-12-24T01:15:00',6.05137,6.05137,6.05137,6.05137,12.0,6.06216,6.06223,6.06121,6.06141,9.72,False
'2018-12-24T01:16:00',6.05137,6.05137,6.05137,6.05137,12.0,6.06121,6.06212,6.06071,6.06101,10.48,True
'2018-12-24T01:17:00',6.05137,6.05137,6.05137,6.05137,10.5,6.06091,6.06182,6.06071,6.06121,9.74,True
'2018-12-24T01:18:00',6.05137,6.05137,6.05137,6.05137,16.5,6.06223,6.06237,6.06101,6.06131,14.22,True
'2018-12-24T01:19:00',6.05137,6.05137,6.05137,6.05137,9.0,6.06121,6.06236,6.06111,6.06151,7.48,False
'2018-12-24T01:20:00',6.05137,6.05137,6.05137,6.05137,2.25,6.06141,6.06253,6.06141,6.06151,1.87,False
'2018-12-24T01:21:00',6.05137,6.05137,6.05137,6.05137,9.0,6.06171,6.06253,6.06131,6.06131,7.86,True
'2018-12-24T01:22:00',6.05137,6.05137,6.05137,6.05137,12.0,6.06121,6.06221,6.06101,6.06151,10.1,False
'2018-12-24T01:23:00',6.05137,6.05137,6.05137,6.05137,6.0,6.06141,6.06245,6.06141,6.06151,5.24,True
'2018-12-24T01:24:00',6.05137,6.05157,6.05137,6.05157,15.75,6.06131,6.06261,6.06131,6.06261,14.23,True
'2018-12-24T01:25:00',6.05157,6.05268,6.05157,6.05268,24.91,6.06241,6.06518,6.06241,6.06341,41.25,True
'2018-12-24T01:26:00',6.05268,6.05288,6.05268,6.05288,12.0,6.06321,6.06491,6.06321,6.06341,11.62,False
'2018-12-24T01:27:00',6.05288,6.05288,6.05288,6.05288,4.5,6.06489,6.06489,6.06311,6.06321,3.74,True
'2018-12-24T01:28:00',6.05288,6.05288,6.05288,6.05288,9.75,6.064,6.06491,6.06311,6.06341,9.37,False
'2018-12-24T01:29:00',6.05288,6.05288,6.05288,6.05288,3.0,6.06321,6.06341,6.06311,6.06341,3.0,False
'2018-12-24T01:30:00',6.05288,6.05288,6.05288,6.05288,6.0,6.06321,6.06491,6.06291,6.06291,6.0,False
'2018-12-24T01:31:00',6.05288,6.05288,6.05288,6.05288,3.0,6.06323,6.06323,6.06261,6.06291,2.62,False
'2018-12-24T01:32:00',6.05283,6.05283,6.05204,6.05204,9.0,6.06291,6.06431,6.06261,6.06291,8.62,False
'2018-12-24T01:33:00',6.05204,6.05204,6.05204,6.05204,0.75,6.06261,6.06261,6.06261,6.06261,0.75,True
'2018-12-24T01:34:00',6.05204,6.05204,6.05204,6.05204,6.75,6.06251,6.06478,6.06251,6.06311,6.37,True
'2018-12-24T01:35:00',6.05204,6.053,6.05204,6.053,16.5,6.06488,6.06498,6.06261,6.06311,16.12,False
'2018-12-24T01:36:00',6.053,6.053,6.05259,6.05259,6.0,6.06311,6.06311,6.06281,6.06291,6.0,False
'2018-12-24T01:37:00',6.05259,6.05259,6.05259,6.05259,2.25,6.06311,6.06311,6.06271,6.06271,2.25,True
'2018-12-24T01:38:00',6.05259,6.05259,6.05259,6.05259,3.0,6.06431,6.06431,6.06271,6.06291,3.0,True
'2018-12-24T01:39:00',6.05259,6.05293,6.05259,6.05293,10.5,6.06271,6.06431,6.06271,6.06311,10.5,False
'2018-12-24T01:40:00',6.05293,6.05293,6.05293,6.05293,0.75,6.06291,6.06291,6.06291,6.06291,0.75,False
'2018-12-24T01:41:00',6.05293,6.05293,6.05271,6.05271,3.75,6.06271,6.06431,6.06271,6.06311,3.75,False
'2018-12-24T01:42:00',6.05271,6.05271,6.05271,6.05271,0.75,6.06291,6.06291,6.06291,6.06291,0.75,False
'2018-12-24T01:43:00',6.05271,6.05271,6.05175,6.05189,26.95,6.06321,6.06486,6.06291,6.06411,29.99,True
'2018-12-24T01:44:00',6.05192,6.05216,6.05191,6.05204,9.62,6.06411,6.06431,6.06381,6.06411,19.5,True
'2018-12-24T01:45:00',6.05201,6.05256,6.05189,6.05244,16.34,6.06411,6.06461,6.06411,6.06461,28.5,True
'2018-12-24T01:46:00',6.05244,6.05285,6.05189,6.05279,15.92,6.06441,6.06491,6.06441,6.06491,31.5,False
'2018-12-24T01:47:00',6.05277,6.05279,6.05189,6.05277,169.75,6.06491,6.06491,6.06461,6.06491,259.5,False
'2018-12-24T01:48:00',6.05277,6.05287,6.05189,6.05286,69.68,6.06491,6.06518,6.06331,6.06351,132.0,False
'2018-12-24T01:49:00',6.05286,6.05286,6.05267,6.05267,3.75,6.06331,6.06498,6.06331,6.06351,3.75,True
'2018-12-24T01:50:00',6.05267,6.05285,6.05267,6.05267,11.58,6.06371,6.06562,6.06361,6.06391,14.62,True
'2018-12-24T01:51:00',6.05267,6.05374,6.05267,6.05374,9.0,6.06321,6.06573,6.06251,6.06271,7.86,False
'2018-12-24T01:52:00',6.05374,6.05374,6.05168,6.05168,6.0,6.06438,6.06438,6.06201,6.06201,5.24,False
'2018-12-24T01:53:00',6.05168,6.05168,6.05168,6.05168,4.5,6.06181,6.06181,6.06151,6.06161,4.5,False
'2018-12-24T01:54:00',6.05168,6.05175,6.05154,6.05154,21.0,6.06245,6.06427,6.06131,6.06141,19.48,False
'2018-12-24T01:55:00',6.05154,6.05154,6.0496,6.0496,29.24,6.06298,6.06298,6.05991,6.05991,30.0,True
'2018-12-24T01:56:00',6.0496,6.0496,6.0496,6.0496,16.5,6.0613,6.06218,6.05991,6.06031,15.74,True
'2018-12-24T01:57:00',6.0496,6.0496,6.0496,6.0496,4.5,6.06021,6.06191,6.06021,6.06041,4.5,False
'2018-12-24T01:58:00',6.0496,6.0498,6.04951,6.04952,14.13,6.06205,6.06205,6.06011,6.06041,21.74,True
'2018-12-24T01:59:00',6.04962,6.05011,6.04952,6.0499,5.19,6.06041,6.06061,6.06041,6.06041,9.75,False
'2018-12-24T02:00:00',6.04995,6.05002,6.04914,6.04914,20.45,6.06041,6.06269,6.05921,6.05921,30.33,True
'2018-12-24T02:01:00',6.04914,6.05021,6.04906,6.04951,18.31,6.05911,6.06131,6.05871,6.05871,22.11,True
'2018-12-24T02:02:00',6.04951,6.05036,6.04951,6.05036,8.25,6.05901,6.06058,6.05881,6.05961,8.25,False
'2018-12-24T02:03:00',6.05036,6.05036,6.05036,6.05036,7.5,6.05931,6.06131,6.05911,6.05961,7.5,False
'2018-12-24T02:04:00',6.05036,6.05036,6.05036,6.05036,1.5,6.05931,6.05931,6.05911,6.05911,1.5,True
'2018-12-24T02:05:00',6.05036,6.05036,6.05036,6.05036,7.5,6.06071,6.06098,6.05911,6.05961,7.5,False
'2018-12-24T02:06:00',6.05032,6.05032,6.05032,6.05032,6.0,6.05961,6.06104,6.05941,6.05961,5.62,False
'2018-12-24T02:07:00',6.05032,6.05032,6.05032,6.05032,2.25,6.05951,6.05951,6.05911,6.05911,2.25,False
'2018-12-24T02:08:00',6.05032,6.05032,6.05032,6.05032,4.5,6.06044,6.06044,6.05881,6.05911,3.74,True
'2018-12-24T02:09:00',6.05032,6.05041,6.04992,6.05014,4.85,6.05985,6.05985,6.05951,6.05951,5.99,False
'2018-12-24T02:10:00',6.04987,6.04993,6.04987,6.04989,1.11,6.0595,6.05951,6.05949,6.05949,1.49,False
'2018-12-24T02:11:00',6.05013,6.05016,6.04979,6.04994,6.29,6.05951,6.05954,6.05927,6.05931,11.23,True
'2018-12-24T02:12:00',6.04994,6.05029,6.04982,6.05013,6.66,6.05901,6.05968,6.05901,6.05951,10.46,True
'2018-12-24T02:13:00',6.0498,6.05036,6.04972,6.05036,6.68,6.05951,6.06034,6.05931,6.06011,10.86,False
'2018-12-24T02:14:00',6.05003,6.05065,6.05003,6.05044,10.07,6.06006,6.0606,6.05961,6.05981,12.73,False
'2018-12-24T02:15:00',6.05044,6.05044,6.04964,6.04964,8.98,6.05961,6.05961,6.05881,6.05881,10.5,False
'2018-12-24T02:16:00',6.04964,6.04964,6.04964,6.04964,10.5,6.05934,6.05934,6.05866,6.05877,7.08,True
'2018-12-24T02:17:00',6.04964,6.04964,6.04964,6.04964,7.5,6.05891,6.05919,6.05891,6.05911,6.74,False
'2018-12-24T02:18:00',6.04964,6.04964,6.04964,6.04964,1.5,6.05901,6.05901,6.05891,6.05891,1.5,False
'2018-12-24T02:19:00',6.04964,6.04964,6.04964,6.04964,3.0,6.05881,6.05896,6.05858,6.05858,2.24,False
'2018-12-24T02:20:00',6.04964,6.04964,6.04937,6.04937,14.25,6.05891,6.05911,6.05791,6.05791,10.83,True
'2018-12-24T02:21:00',6.04937,6.04968,6.04937,6.04968,20.25,6.05801,6.05886,6.05741,6.05751,16.07,True
'2018-12-24T02:22:00',6.04968,6.04979,6.04968,6.04973,9.36,6.05761,6.05862,6.05761,6.05781,8.98,True
'2018-12-24T02:23:00',6.04979,6.05006,6.04974,6.0499,3.7,6.05781,6.05883,6.05781,6.05781,7.12,True
'2018-12-24T02:24:00',6.04996,6.05022,6.04985,6.04995,6.66,6.05781,6.05801,6.05781,6.05781,13.5,True
'2018-12-24T02:25:00',6.05,6.0503,6.0499,6.0503,6.29,6.05781,6.05879,6.05781,6.05871,11.98,False
'2018-12-24T02:26:00',6.05025,6.05055,6.05012,6.05022,13.69,6.05871,6.05902,6.05866,6.05871,23.19,False
'2018-12-24T02:27:00',6.05017,6.05054,6.05001,6.05021,8.14,6.05871,6.05907,6.05856,6.05872,13.82,False
'2018-12-24T02:28:00',6.0505,6.0505,6.05001,6.05013,4.81,6.059,6.059,6.05851,6.05862,6.33,True
'2018-12-24T02:29:00',6.05003,6.05053,6.04997,6.05053,4.07,6.05851,6.05899,6.05845,6.05871,5.97,False
'2018-12-24T02:30:00',6.05047,6.05059,6.05032,6.05038,7.4,6.05871,6.05901,6.05861,6.05871,13.48,False
'2018-12-24T02:31:00',6.05033,6.05043,6.05033,6.05034,8.88,6.05871,6.05882,6.05851,6.05871,15.72,False
'2018-12-24T02:32:00',6.05034,6.05039,6.04976,6.04976,5.94,6.05861,6.05877,6.05824,6.05824,9.35,False
'2018-12-24T02:33:00',6.04976,6.04976,6.04965,6.04973,10.49,6.05841,6.05879,6.05801,6.05801,10.11,False
'2018-12-24T02:34:00',6.04973,6.04973,6.04973,6.04973,7.5,6.05761,6.05801,6.05761,6.05771,7.5,False
'2018-12-24T02:35:00',6.04973,6.04973,6.04959,6.04959,8.25,6.05781,6.05912,6.05751,6.05751,7.11,False
'2018-12-24T02:36:00',6.04959,6.04959,6.04959,6.04959,4.5,6.05741,6.05827,6.05731,6.05731,4.12,False
'2018-12-24T02:37:00',6.04953,6.04953,6.04953,6.04953,3.75,6.05731,6.05861,6.05731,6.05741,3.37,False
'2018-12-24T02:38:00',6.04953,6.04953,6.04881,6.04881,4.5,6.05731,6.05731,6.05671,6.05671,4.5,False
'2018-12-24T02:39:00',6.04881,6.04881,6.04881,6.04881,0.0,6.05671,6.05671,6.05671,6.05671,0.0,True
'2018-12-24T02:40:00',6.04881,6.04881,6.04881,6.04881,9.75,6.05759,6.05798,6.05671,6.05721,8.23,False
'2018-12-24T02:41:00',6.04881,6.04881,6.04881,6.04881,15.75,6.05777,6.05816,6.05721,6.05721,13.85,True
'2018-12-24T02:42:00',6.04881,6.04881,6.04881,6.04881,2.25,6.05785,6.05785,6.05721,6.05731,1.87,True
'2018-12-24T02:43:00',6.04881,6.04881,6.0488,6.0488,9.0,6.05721,6.05755,6.05701,6.05734,6.34,True
'2018-12-24T02:44:00',6.0488,6.04891,6.0488,6.04886,7.85,6.05739,6.05795,6.05739,6.05795,4.82,False
'2018-12-24T02:45:00',6.04882,6.04897,6.0488,6.0488,7.49,6.05788,6.05801,6.0575,6.05773,4.45,True
'2018-12-24T02:46:00',6.0488,6.04947,6.0488,6.04947,9.74,6.05761,6.05829,6.05735,6.05799,5.18,True
'2018-12-24T02:47:00',6.04947,6.04947,6.04944,6.04944,9.0,6.05794,6.05824,6.05754,6.05814,4.44,True
'2018-12-24T02:48:00',6.04944,6.04956,6.04944,6.04956,5.61,6.0583,6.05856,6.0583,6.05856,3.33,False
'2018-12-24T02:49:00',6.04962,6.04984,6.04944,6.04952,9.66,6.05861,6.05871,6.05821,6.05847,13.46,True
'2018-12-24T02:50:00',6.04944,6.04973,6.04944,6.04973,14.08,6.05831,6.05851,6.05811,6.05841,26.6,False
'2018-12-24T02:51:00',6.04962,6.04989,6.04944,6.04944,11.94,6.05841,6.05851,6.05741,6.05761,15.36,True
'2018-12-24T02:52:00',6.04953,6.05019,6.04944,6.05019,2.98,6.05761,6.05836,6.05761,6.05781,4.12,False
'2018-12-24T02:53:00',6.05019,6.0503,6.05002,6.05002,10.11,6.05791,6.05877,6.05731,6.05731,10.11,False
'2018-12-24T02:54:00',6.05002,6.05002,6.04929,6.04949,8.21,6.05741,6.05898,6.05661,6.05671,10.87,False
'2018-12-24T02:55:00',6.04949,6.0497,6.04933,6.04933,7.78,6.05741,6.05741,6.05641,6.05641,15.0,False
'2018-12-24T02:56:00',6.04923,6.04923,6.04907,6.04907,5.57,6.05641,6.05641,6.05621,6.05621,9.75,False
'2018-12-24T02:57:00',6.04912,6.04912,6.0488,6.0488,2.96,6.05621,6.05621,6.05601,6.05601,6.0,True
'2018-12-24T02:58:00',6.04889,6.0493,6.0488,6.04896,5.93,6.05601,6.05741,6.05601,6.05611,11.25,True
'2018-12-24T02:59:00',6.04901,6.04928,6.04896,6.04928,7.03,6.05611,6.05741,6.05591,6.05621,14.25,False
'2018-12-24T03:00:00',6.04928,6.04966,6.04885,6.04886,25.11,6.05741,6.05757,6.05514,6.05514,25.11,True
'2018-12-24T03:01:00',6.04879,6.04906,6.04879,6.04899,10.5,6.05521,6.05521,6.05514,6.05521,10.5,False
'2018-12-24T03:02:00',6.04899,6.04906,6.04879,6.04879,12.0,6.05739,6.05739,6.05494,6.05501,11.62,True
'2018-12-24T03:03:00',6.04879,6.04906,6.04842,6.04886,19.87,6.05651,6.05651,6.05474,6.05504,20.25,False
'2018-12-24T03:04:00',6.04879,6.04886,6.04831,6.04856,18.74,6.05511,6.05511,6.05474,6.05474,19.5,False
'2018-12-24T03:05:00',6.04849,6.04886,6.04804,6.04856,14.62,6.05481,6.05494,6.05454,6.05474,15.0,False
'2018-12-24T03:06:00',6.04849,6.04886,6.04849,6.04856,15.0,6.05481,6.05501,6.05454,6.05454,15.0,True
'2018-12-24T03:07:00',6.04849,6.04886,6.04817,6.04886,8.62,6.05461,6.05618,6.05461,6.05484,9.0,False
'2018-12-24T03:08:00',6.04869,6.04876,6.04826,6.04826,18.0,6.05491,6.05638,6.05434,6.05434,18.0,True
'2018-12-24T03:09:00',6.04806,6.04856,6.04806,6.04856,18.75,6.05434,6.05471,6.05404,6.05454,18.75,False
'2018-12-24T03:10:00',6.04856,6.04856,6.04796,6.04826,15.37,6.05464,6.05464,6.05434,6.05434,15.75,True
'2018-12-24T03:11:00',6.04806,6.04826,6.04799,6.04826,4.5,6.05434,6.05444,6.05434,6.05444,4.5,True
'2018-12-24T03:12:00',6.04856,6.04906,6.04826,6.04836,23.24,6.05444,6.05514,6.05434,6.05454,23.25,True
'2018-12-24T03:13:00',6.04829,6.04886,6.04829,6.04879,14.25,6.05461,6.05511,6.05454,6.05491,14.25,False
'2018-12-24T03:14:00',6.04879,6.04879,6.04879,6.04879,0.0,6.05491,6.05491,6.05491,6.05491,0.0,False
'2018-12-24T03:15:00',6.04852,6.04886,6.04849,6.04879,28.12,6.05702,6.05702,6.05434,6.05441,26.22,False
'2018-12-24T03:16:00',6.04879,6.04906,6.04825,6.04859,8.62,6.05591,6.05591,6.05444,6.05451,9.0,False
'2018-12-24T03:17:00',6.04856,6.04866,6.04839,6.04859,11.25,6.05444,6.05451,6.05424,6.05441,11.25,False
'2018-12-24T03:18:00',6.04846,6.04846,6.04838,6.04846,9.74,6.05424,6.05444,6.05424,6.05434,9.0,True
'2018-12-24T03:19:00',6.04849,6.04866,6.04839,6.04866,24.0,6.05434,6.05444,6.05424,6.05444,24.0,False
'2018-12-24T03:20:00',6.04866,6.04866,6.04846,6.04866,49.5,6.05441,6.05451,6.05424,6.05434,49.5,True
'2018-12-24T03:21:00',6.04866,6.06161,6.04838,6.05568,64.66,6.05444,6.07201,6.05414,6.06479,64.21,False
'2018-12-24T03:22:00',6.05451,6.05505,6.05242,6.05408,11.84,6.06434,6.0647,6.06225,6.06387,11.84,False
'2018-12-24T03:23:00',6.05441,6.0547,6.05258,6.05271,13.32,6.06419,6.0659,6.06333,6.06333,15.92,True
'2018-12-24T03:24:00',6.05301,6.05332,6.05206,6.05254,14.43,6.06363,6.06445,6.06338,6.06391,15.54,False
'2018-12-24T03:25:00',6.05231,6.05231,6.05161,6.05175,19.24,6.06518,6.06518,6.06345,6.06346,23.72,False
'2018-12-24T03:26:00',6.05175,6.05235,6.0513,6.0513,44.4,6.06344,6.06477,6.06329,6.06361,47.44,True
'2018-12-24T03:27:00',6.05135,6.05558,6.05135,6.05283,52.98,6.06361,6.0684,6.06361,6.06561,46.9,False
'2018-12-24T03:28:00',6.05283,6.05655,6.05242,6.05275,44.24,6.06551,6.0662,6.06451,6.06566,36.26,False
'2018-12-24T03:29:00',6.05342,6.05342,6.05182,6.05271,43.65,6.06611,6.06611,6.06405,6.06427,42.89,True
'2018-12-24T03:30:00',6.05271,6.05292,6.05264,6.05292,37.5,6.06426,6.06572,6.06419,6.06455,24.19,False
'2018-12-24T03:31:00',6.05292,6.05558,6.05196,6.05259,68.56,6.06458,6.06743,6.06426,6.06451,45.65,True
'2018-12-24T03:32:00',6.05259,6.05476,6.05228,6.05333,55.86,6.06466,6.06638,6.06411,6.06418,34.96,False
'2018-12-24T03:33:00',6.05351,6.05361,6.05327,6.05335,51.75,6.06463,6.06658,6.06401,6.06403,28.57,True
'2018-12-24T03:34:00',6.05335,6.05611,6.05335,6.05611,51.75,6.06446,6.06721,6.06369,6.06721,26.27,False
'2018-12-24T03:35:00',6.05611,6.05708,6.05262,6.05384,86.93,6.06713,6.06964,6.06442,6.06474,92.38,True
'2018-12-24T03:36:00',6.05384,6.05651,6.05383,6.05408,78.35,6.06473,6.06922,6.06427,6.06611,52.09,True
'2018-12-24T03:37:00',6.05542,6.05612,6.05369,6.05479,75.93,6.06631,6.06889,6.06571,6.06681,64.95,True
'2018-12-24T03:38:00',6.05475,6.05753,6.05473,6.05569,21.33,6.06661,6.06911,6.06661,6.06761,23.61,True
'2018-12-24T03:39:00',6.05549,6.06018,6.05534,6.05786,56.04,6.06761,6.07295,6.06741,6.06981,68.98,True
'2018-12-24T03:40:00',6.05789,6.05929,6.05714,6.05879,63.54,6.06981,6.07091,6.06961,6.07061,79.5,True
'2018-12-24T03:41:00',6.05879,6.05909,6.05738,6.05899,38.15,6.07051,6.07126,6.07011,6.07051,45.75,False
'2018-12-24T03:42:00',6.05909,6.05919,6.05763,6.05899,24.72,6.07051,6.07215,6.07021,6.07041,27.0,True
'2018-12-24T03:43:00',6.05906,6.05964,6.05864,6.05959,34.21,6.07041,6.07141,6.07041,6.07059,54.75,True
'2018-12-24T03:44:00',6.05969,6.05999,6.05803,6.05989,29.17,6.07059,6.07059,6.07059,6.07059,34.5,True
'2018-12-24T03:45:00',6.05797,6.06029,6.05759,6.06009,25.05,6.07059,6.07102,6.07058,6.07102,30.75,False
'2018-12-24T03:46:00',6.06019,6.06019,6.05781,6.05979,15.34,6.07102,6.07103,6.07071,6.07081,18.0,True
'2018-12-24T03:47:00',6.05979,6.05999,6.05803,6.05999,23.22,6.07071,6.07141,6.07071,6.07109,33.0,False
'2018-12-24T03:48:00',6.05814,6.06019,6.05802,6.05989,26.56,6.07109,6.07109,6.07081,6.07101,31.5,False
'2018-12-24T03:49:00',6.05809,6.05979,6.05809,6.05959,11.99,6.07101,6.07142,6.07061,6.07081,12.75,True
'2018-12-24T03:50:00',6.05786,6.06039,6.05786,6.06019,16.45,6.07081,6.07103,6.07061,6.07103,20.25,False
'2018-12-24T03:51:00',6.06029,6.06029,6.05828,6.05979,13.08,6.07103,6.07307,6.07091,6.07111,16.12,True
'2018-12-24T03:52:00',6.05979,6.06049,6.0582,6.06049,42.27,6.07174,6.07226,6.07061,6.07161,50.25,False
'2018-12-24T03:53:00',6.06059,6.06119,6.05967,6.06003,54.12,6.07161,6.07286,6.07111,6.07111,72.0,True
'2018-12-24T03:54:00',6.06006,6.06104,6.06002,6.06083,33.46,6.07111,6.07151,6.07111,6.07151,54.0,False
'2018-12-24T03:55:00',6.0608,6.06129,6.05994,6.06039,27.21,6.07151,6.07326,6.07111,6.07141,39.37,False
'2018-12-24T03:56:00',6.06039,6.06039,6.05729,6.05909,35.41,6.07152,6.0717,6.06921,6.06921,49.86,False
'2018-12-24T03:57:00',6.05878,6.05899,6.05721,6.05859,41.53,6.06921,6.07009,6.06921,6.06941,46.85,False
'2018-12-24T03:58:00',6.05849,6.05879,6.05684,6.05839,26.93,6.06941,6.07037,6.06921,6.06931,28.07,True
'2018-12-24T03:59:00',6.05849,6.05909,6.05732,6.05899,18.33,6.06941,6.07153,6.06941,6.06953,18.71,True
'2018-12-24T04:00:00',6.05909,6.05959,6.05889,6.05919,11.98,6.06953,6.06953,6.06953,6.06953,13.5,False
'2018-12-24T04:01:00',6.05929,6.05949,6.0569,6.05909,13.8,6.06953,6.07019,6.0687,6.0687,19.5,True
'2018-12-24T04:02:00',6.05899,6.05989,6.05878,6.05989,12.73,6.0687,6.0695,6.0687,6.0695,14.25,False
'2018-12-24T04:03:00',6.05949,6.05989,6.05928,6.05939,13.1,6.0695,6.07061,6.0695,6.06974,15.0,True
'2018-12-24T04:04:00',6.05931,6.06029,6.05819,6.06019,8.2,6.06974,6.07113,6.06971,6.07023,12.0,True
'2018-12-24T04:05:00',6.06019,6.06079,6.05987,6.06079,16.09,6.07036,6.07151,6.07036,6.07147,18.75,False
'2018-12-24T04:06:00',6.06079,6.06119,6.06002,6.06069,13.06,6.07148,6.07288,6.07118,6.07118,16.86,True
'2018-12-24T04:07:00',6.06079,6.06139,6.05925,6.06139,17.95,6.07118,6.07246,6.07118,6.07137,21.75,False
'2018-12-24T04:08:00',6.06139,6.06139,6.06139,6.06139,0.0,6.07137,6.07137,6.07137,6.07137,0.0,False
'2018-12-24T04:09:00',6.06095,6.06119,6.05329,6.05405,39.91,6.07137,6.07217,6.06451,6.06565,39.92,False
'2018-12-24T04:10:00',6.05397,6.055,6.05229,6.05325,63.56,6.06557,6.06672,6.06403,6.06488,53.69,False
'2018-12-24T04:11:00',6.05322,6.05349,6.05283,6.05339,62.52,6.06485,6.06512,6.06404,6.06422,34.78,False
'2018-12-24T04:12:00',6.05339,6.05339,6.05279,6.05299,25.5,6.06423,6.06442,6.06422,6.06428,11.84,True
'2018-12-24T04:13:00',6.05299,6.05359,6.05294,6.05359,55.87,6.06422,6.06489,6.06422,6.06465,27.75,False
'2018-12-24T04:14:00',6.05359,6.05379,6.05314,6.05359,32.24,6.06464,6.06494,6.06461,6.06464,16.28,True
'2018-12-24T04:15:00',6.05359,6.05675,6.05338,6.05658,51.37,6.06461,6.06572,6.06459,6.06567,25.91,False
'2018-12-24T04:16:00',6.05658,6.05658,6.05621,6.05621,42.0,6.06563,6.06569,6.06532,6.06532,21.86,False
'2018-12-24T04:17:00',6.05621,6.05621,6.05621,6.05621,33.0,6.0653,6.06609,6.0649,6.0649,16.66,False
'2018-12-24T04:18:00',6.05621,6.05621,6.05598,6.05598,12.75,6.06484,6.06567,6.06484,6.06519,6.29,True
'2018-12-24T04:19:00',6.05598,6.05667,6.05596,6.05626,11.25,6.06499,6.06539,6.06498,6.06507,5.55,True
'2018-12-24T04:20:00',6.05626,6.05631,6.05598,6.05601,10.5,6.06502,6.0656,6.06476,6.0656,5.18,False
'2018-12-24T04:21:00',6.05601,6.05618,6.05552,6.05552,18.0,6.06571,6.06602,6.06522,6.06524,9.64,True
'2018-12-24T04:22:00',6.05552,6.05607,6.05543,6.05549,10.5,6.06515,6.06537,6.06515,6.06535,5.18,False
'2018-12-24T04:23:00',6.05549,6.05573,6.05545,6.05546,12.0,6.06529,6.06535,6.06526,6.06527,5.92,True
'2018-12-24T04:24:00',6.05546,6.05643,6.05546,6.05565,19.5,6.06541,6.06541,6.06457,6.06492,9.62,False
'2018-12-24T04:25:00',6.05565,6.05579,6.05565,6.05566,12.75,6.06487,6.06495,6.06453,6.06453,6.29,False
'2018-12-24T04:26:00',6.05566,6.05639,6.05436,6.05452,8.99,6.06478,6.06478,6.06436,6.06452,4.81,True
'2018-12-24T04:27:00',6.05455,6.05659,6.054,6.05609,14.58,6.06455,6.06465,6.06393,6.06422,8.88,False
'2018-12-24T04:28:00',6.05609,6.05609,6.05494,6.05494,13.5,6.0643,6.0643,6.06378,6.06404,6.66,False
'2018-12-24T04:29:00',6.05494,6.05494,6.05475,6.05475,11.25,6.06382,6.06394,6.06357,6.06367,5.55,True
'2018-12-24T04:30:00',6.05475,6.05495,6.05472,6.05472,12.75,6.06373,6.06406,6.06373,6.06394,6.29,True
'2018-12-24T04:31:00',6.05472,6.05507,6.0546,6.05494,12.75,6.06405,6.06416,6.06391,6.06398,6.29,False
'2018-12-24T04:32:00',6.05494,6.05525,6.05487,6.05489,9.75,6.06395,6.06413,6.06395,6.06405,4.81,False
'2018-12-24T04:33:00',6.05489,6.05585,6.05477,6.05477,14.25,6.06408,6.06421,6.06392,6.06408,7.03,False
'2018-12-24T04:34:00',6.05478,6.05519,6.05425,6.05432,6.73,6.06408,6.06423,6.06386,6.06393,4.07,True
'2018-12-24T04:35:00',6.05443,6.05444,6.05409,6.05433,3.7,6.06403,6.06411,6.06372,6.064,3.7,False
'2018-12-24T04:36:00',6.05428,6.05434,6.05407,6.05412,1.85,6.06395,6.0641,6.06384,6.06389,1.85,True
'2018-12-24T04:37:00',6.05419,6.05425,6.05419,6.05425,1.48,6.06397,6.06403,6.06397,6.06403,1.48,False
'2018-12-24T04:38:00',6.0543,6.05435,6.05402,6.05402,4.07,6.06408,6.06408,6.06366,6.06366,4.07,True
'2018-12-24T04:39:00',6.05419,6.05419,6.05395,6.05413,2.22,6.06377,6.06377,6.06353,6.06367,2.22,True
'2018-12-24T04:40:00',6.05408,6.05432,6.05408,6.05432,4.44,6.06362,6.06378,6.06354,6.06377,4.44,False
'2018-12-24T04:41:00',6.05454,6.05454,6.05407,6.05413,4.07,6.06398,6.06398,6.0634,6.06346,4.07,False
'2018-12-24T04:42:00',6.05423,6.0543,6.05395,6.05395,4.07,6.06351,6.06356,6.06321,6.06321,4.07,False
'2018-12-24T04:43:00',6.05384,6.05398,6.05367,6.05393,3.33,6.06311,6.06318,6.06294,6.06312,3.33,False
'2018-12-24T04:44:00',6.054,6.054,6.05318,6.05318,4.81,6.06316,6.06316,6.06228,6.06228,4.81,False
'2018-12-24T04:45:00',6.05308,6.05341,6.05263,6.05311,4.44,6.06217,6.06242,6.06165,6.06212,4.44,False
'2018-12-24T04:46:00',6.05293,6.05326,6.05291,6.05309,4.44,6.0619,6.0622,6.06185,6.06203,4.44,False
'2018-12-24T04:47:00',6.05299,6.0534,6.05265,6.05265,4.44,6.06193,6.06232,6.06154,6.06154,4.44,True
'2018-12-24T04:48:00',6.05262,6.05321,6.05255,6.05319,5.55,6.0615,6.06206,6.06141,6.06204,5.55,False
'2018-12-24T04:49:00',6.05308,6.05339,6.05277,6.05314,4.44,6.06192,6.06223,6.06159,6.06195,4.44,False
'2018-12-24T04:50:00',6.05338,6.05353,6.05279,6.05282,4.82,6.06219,6.06229,6.06152,6.06156,4.44,False
'2018-12-24T04:51:00',6.05275,6.05285,6.05241,6.05249,5.57,6.06145,6.06152,6.06109,6.06109,4.81,True
'2018-12-24T04:52:00',6.05249,6.05339,6.05234,6.05319,7.05,6.06115,6.06203,6.061,6.06183,5.55,True
'2018-12-24T04:53:00',6.05359,6.05401,6.05318,6.05388,5.93,6.06222,6.06261,6.06181,6.06248,5.55,True
'2018-12-24T04:54:00',6.05393,6.05424,6.05385,6.05424,7.4,6.06253,6.063,6.0625,6.063,7.4,True
'2018-12-24T04:55:00',6.05419,6.05467,6.05393,6.05425,9.25,6.06294,6.06368,6.06281,6.06325,9.25,False
'2018-12-24T04:56:00',6.0543,6.05444,6.05379,6.05411,6.66,6.06331,6.06358,6.06304,6.06336,6.66,True
'2018-12-24T04:57:00',6.05425,6.05468,6.05409,6.05422,8.15,6.0636,6.06392,6.06348,6.0637,7.77,False
'2018-12-24T04:58:00',6.05438,6.05468,6.05385,6.05414,14.43,6.06394,6.06394,6.06341,6.06365,14.43,True
'2018-12-24T04:59:00',6.05425,6.05462,6.05403,6.0542,30.71,6.06403,6.06434,6.06363,6.06381,30.71,True
'2018-12-24T05:00:00',6.0542,6.05459,6.05406,6.05424,15.56,6.06387,6.0642,6.06373,6.06387,14.8,False
'2018-12-24T05:01:00',6.05421,6.0543,6.05361,6.05361,29.23,6.06387,6.06392,6.0625,6.06263,29.23,False
'2018-12-24T05:02:00',6.05367,6.05425,6.05312,6.05327,49.63,6.06255,6.06311,6.06224,6.06236,47.73,True
'2018-12-24T05:03:00',6.05331,6.05382,6.05319,6.05351,33.31,6.06236,6.063,6.06236,6.0626,32.93,False
'2018-12-24T05:04:00',6.05347,6.05356,6.05319,6.05341,24.42,6.0626,6.06286,6.06239,6.06239,24.42,True
'2018-12-24T05:05:00',6.05343,6.05403,6.05316,6.0537,30.36,6.06239,6.06333,6.06235,6.06288,29.23,False
'2018-12-24T05:06:00',6.0537,6.05374,6.05339,6.05346,27.77,6.06293,6.06319,6.06274,6.06295,26.64,False
'2018-12-24T05:07:00',6.05342,6.05407,6.05321,6.05339,50.5,6.06295,6.06343,6.06258,6.06298,41.44,True
'2018-12-24T05:08:00',6.0535,6.05427,6.05309,6.05381,43.4,6.06298,6.06321,6.06257,6.06321,37.74,False
'2018-12-24T05:09:00',6.05387,6.05412,6.05329,6.05362,35.56,6.06321,6.06347,6.06268,6.06305,33.3,False
'2018-12-24T05:10:00',6.0537,6.05433,6.05339,6.05342,18.91,6.06305,6.06325,6.06289,6.06289,17.02,True
'2018-12-24T05:11:00',6.0534,6.0541,6.0534,6.05369,33.02,6.06289,6.06349,6.06289,6.06329,28.86,True
'2018-12-24T05:12:00',6.05377,6.05429,6.05371,6.05371,27.78,6.06329,6.06367,6.06326,6.06326,25.9,True
'2018-12-24T05:13:00',6.05375,6.05437,6.05374,6.05434,32.35,6.06326,6.06366,6.06326,6.06361,25.9,False
'2018-12-24T05:14:00',6.05431,6.05447,6.05376,6.0542,33.67,6.06361,6.06388,6.06311,6.06338,33.67,False
'2018-12-24T05:15:00',6.0542,6.05427,6.05359,6.05366,25.62,6.06344,6.06386,6.06311,6.06311,21.83,True
'2018-12-24T05:16:00',6.05359,6.05439,6.05339,6.05372,51.0,6.06311,6.06383,6.06299,6.06344,39.22,True
'2018-12-24T05:17:00',6.05372,6.05418,6.05369,6.05393,47.86,6.06338,6.06377,6.06301,6.06337,41.44,False
'2018-12-24T05:18:00',6.054,6.05444,6.05357,6.05388,40.73,6.06337,6.06377,6.06309,6.0634,39.22,False
'2018-12-24T05:19:00',6.05385,6.05408,6.05361,6.0538,27.02,6.0634,6.06369,6.06328,6.06328,26.64,True
'2018-12-24T05:20:00',6.05382,6.05484,6.05379,6.05433,31.48,6.06328,6.0642,6.06328,6.06402,29.97,False
'2018-12-24T05:21:00',6.05433,6.05459,6.05422,6.05431,17.39,6.06403,6.06405,6.06373,6.06405,17.39,True
'2018-12-24T05:22:00',6.05428,6.05471,6.05424,6.05461,27.01,6.06394,6.06436,6.06389,6.06409,27.01,True
'2018-12-24T05:23:00',6.05464,6.05486,6.05446,6.05457,25.9,6.06409,6.06477,6.06409,6.06425,25.9,False
'2018-12-24T05:24:00',6.05458,6.05471,6.05421,6.05421,38.67,6.06425,6.06459,6.06394,6.06402,30.34,True
'2018-12-24T05:25:00',6.05425,6.05532,6.05411,6.05449,33.34,6.06402,6.06462,6.06402,6.06453,31.82,True
'2018-12-24T05:26:00',6.05452,6.05506,6.05439,6.05458,14.09,6.06453,6.06467,6.06417,6.06459,12.95,False
'2018-12-24T05:27:00',6.05449,6.05525,6.05419,6.05419,17.41,6.06413,6.06441,6.06375,6.06393,16.28,False
'2018-12-24T05:28:00',6.05419,6.05419,6.05359,6.05369,21.98,6.06387,6.06387,6.0633,6.06337,15.17,True
'2018-12-24T05:29:00',6.05369,6.05419,6.05369,6.05389,21.69,6.06351,6.06404,6.06336,6.06357,12.58,False
'2018-12-24T05:30:00',6.05389,6.05389,6.05287,6.05299,21.7,6.0638,6.0638,6.06271,6.06271,12.58,True
'2018-12-24T05:31:00',6.05299,6.0538,6.05279,6.05313,57.14,6.06266,6.06351,6.06253,6.06275,50.69,True
'2018-12-24T05:32:00',6.0531,6.05344,6.05284,6.05339,18.55,6.06275,6.06303,6.06191,6.0626,16.65,False
'2018-12-24T05:33:00',6.05329,6.05339,6.05307,6.05329,19.78,6.0626,6.06292,6.06229,6.06243,12.21,True
'2018-12-24T05:34:00',6.05329,6.05369,6.05293,6.05351,19.47,6.06267,6.06301,6.06251,6.06301,10.73,True
'2018-12-24T05:35:00',6.05349,6.05405,6.05349,6.05379,22.38,6.06301,6.06337,6.06277,6.0632,15.54,True
'2018-12-24T05:36:00',6.05379,6.05404,6.05378,6.05389,11.97,6.06333,6.06333,6.06293,6.06304,7.03,True
'2018-12-24T05:37:00',6.05389,6.05406,6.05359,6.05397,19.06,6.06309,6.06334,6.06276,6.06324,11.84,False
'2018-12-24T05:38:00',6.054,6.0541,6.05369,6.05389,17.92,6.06324,6.06331,6.06298,6.06298,11.84,False
'2018-12-24T05:39:00',6.05389,6.05419,6.05352,6.05379,18.32,6.06316,6.06335,6.06264,6.06264,10.73,False
'2018-12-24T05:40:00',6.05379,6.05379,6.05339,6.05349,12.0,6.06297,6.06297,6.0624,6.06271,5.92,True
'2018-12-24T05:41:00',6.05398,6.05421,6.05349,6.05359,23.49,6.06271,6.06297,6.0626,6.06283,16.65,True
'2018-12-24T05:42:00',6.05359,6.05419,6.05359,6.05389,12.75,6.06258,6.06311,6.06258,6.06278,6.29,True
'2018-12-24T05:43:00',6.05389,6.05399,6.05352,6.05399,9.37,6.06298,6.06332,6.06298,6.06302,4.81,False
'2018-12-24T05:44:00',6.05399,6.05399,6.05389,6.05389,11.62,6.06307,6.06323,6.06279,6.06296,5.92,True
'2018-12-24T05:45:00',6.05399,6.05419,6.05389,6.05389,9.0,6.0632,6.06341,6.06292,6.06313,4.44,False
'2018-12-24T05:46:00',6.05389,6.05389,6.05346,6.05379,9.37,6.06297,6.06304,6.06272,6.06272,4.81,True
'2018-12-24T05:47:00',6.05379,6.05415,6.05379,6.054,18.97,6.06289,6.0632,6.06283,6.06284,14.43,False
'2018-12-24T05:48:00',6.05389,6.05414,6.05379,6.05379,22.35,6.06284,6.06317,6.06284,6.06312,15.91,False
'2018-12-24T05:49:00',6.05379,6.05391,6.0536,6.0536,8.53,6.06306,6.06308,6.06279,6.06279,7.77,False
'2018-12-24T05:50:00',6.05361,6.05391,6.05359,6.05359,18.94,6.06279,6.06285,6.06257,6.06267,15.54,True
'2018-12-24T05:51:00',6.05361,6.05453,6.05359,6.05418,17.8,6.06267,6.0636,6.06266,6.0636,15.17,False
'2018-12-24T05:52:00',6.05413,6.0542,6.0538,6.0538,17.03,6.0636,6.0636,6.06281,6.06281,16.65,False
'2018-12-24T05:53:00',6.05391,6.05392,6.05359,6.05367,23.76,6.06281,6.06315,6.06272,6.06293,20.35,False
'2018-12-24T05:54:00',6.05363,6.0539,6.05329,6.05329,19.32,6.06293,6.06293,6.06243,6.06243,15.17,True
'2018-12-24T05:55:00',6.05333,6.05412,6.05329,6.05392,20.09,6.06243,6.06329,6.06236,6.06329,15.91,False
'2018-12-24T05:56:00',6.05387,6.05403,6.05371,6.05389,15.25,6.06329,6.06329,6.0629,6.06302,11.84,True
'2018-12-24T05:57:00',6.05389,6.05444,6.05389,6.05441,29.78,6.06331,6.06355,6.06313,6.06352,22.57,True
'2018-12-24T05:58:00',6.0544,6.05574,6.05419,6.05534,35.69,6.06352,6.06452,6.0634,6.06449,28.86,True
'2018-12-24T05:59:00',6.05534,6.05586,6.05533,6.05573,21.46,6.0645,6.06489,6.0645,6.06489,21.46,False
'2018-12-24T06:00:00',6.05577,6.0562,6.05499,6.05509,33.74,6.06476,6.06524,6.06437,6.06496,30.34,False
'2018-12-24T06:01:00',6.05513,6.05845,6.04339,6.04419,32.47,6.06501,6.06672,6.05471,6.05471,22.97,True
'2018-12-24T06:02:00',6.04419,6.04679,6.04255,6.04416,29.65,6.05485,6.05775,6.05289,6.05547,36.49,False
'2018-12-24T06:03:00',6.04416,6.04416,6.04338,6.04338,31.82,6.05548,6.05548,6.05469,6.05469,32.2,False
'2018-12-24T06:04:00',6.04341,6.04405,6.04304,6.04304,17.39,6.05469,6.05506,6.05448,6.05448,17.39,True
'2018-12-24T06:05:00',6.04306,6.04357,6.04288,6.04312,11.84,6.05448,6.05456,6.05434,6.05434,11.84,False
'2018-12-24T06:06:00',6.04313,6.04315,6.04262,6.04264,15.54,6.05434,6.05434,6.0537,6.05371,15.54,True
'2018-12-24T06:07:00',6.04265,6.0433,6.04252,6.04272,19.24,6.05371,6.05405,6.05352,6.05366,19.24,False
'2018-12-24T06:08:00',6.04269,6.04284,6.04226,6.0423,13.32,6.05366,6.05371,6.05337,6.05337,13.32,True
'2018-12-24T06:09:00',6.04231,6.04302,6.0423,6.043,17.02,6.05337,6.05428,6.05325,6.05428,17.02,False
'2018-12-24T06:10:00',6.043,6.043,6.04179,6.04209,21.33,6.05423,6.05423,6.04684,6.05157,16.39,True
'2018-12-24T06:11:00',6.04209,6.04259,6.04082,6.04239,21.75,6.0515,6.05197,6.04884,6.05139,14.53,False
'2018-12-24T06:12:00',6.04189,6.04239,6.04189,6.04239,50.25,6.05088,6.05123,6.05069,6.05103,24.79,True
'2018-12-24T06:13:00',6.04239,6.04269,6.0414,6.04249,62.25,6.05091,6.05137,6.05053,6.05119,30.71,True
'2018-12-24T06:14:00',6.04199,6.04329,6.0414,6.04279,70.5,6.05119,6.05203,6.05069,6.05162,34.78,False
'2018-12-24T06:15:00',6.04279,6.04279,6.04098,6.04219,39.0,6.05122,6.05191,6.05032,6.05056,19.24,False
'2018-12-24T06:16:00',6.04219,6.04219,6.0413,6.04199,29.25,6.05038,6.05069,6.04998,6.05006,14.43,False
'2018-12-24T06:17:00',6.04149,6.04209,6.0413,6.04199,44.25,6.05006,6.05039,6.04955,6.04991,21.83,False
'2018-12-24T06:18:00',6.04199,6.04199,6.04159,6.04159,24.0,6.04992,6.05037,6.04927,6.0497,11.84,False
'2018-12-24T06:19:00',6.04159,6.04159,6.04099,6.04099,30.75,6.04975,6.04999,6.04933,6.04933,15.17,True
'2018-12-24T06:20:00',6.04139,6.04159,6.04081,6.04159,31.5,6.04933,6.04981,6.04889,6.04945,15.54,True
'2018-12-24T06:21:00',6.04089,6.04249,6.0405,6.04249,46.5,6.04917,6.05059,6.04917,6.05059,22.94,False
'2018-12-24T06:22:00',6.04249,6.04249,6.04179,6.04219,28.5,6.05042,6.05092,6.04993,6.05034,14.06,True
'2018-12-24T06:23:00',6.04219,6.04329,6.04136,6.04231,33.75,6.05052,6.05134,6.05052,6.0508,16.65,True
'2018-12-24T06:24:00',6.04231,6.04269,6.04219,6.04249,22.5,6.0507,6.05106,6.05053,6.05081,11.1,True
'2018-12-24T06:25:00',6.04232,6.04309,6.04186,6.04309,32.25,6.05072,6.05199,6.05056,6.0515,15.91,True
'2018-12-24T06:26:00',6.04309,6.04389,6.0421,6.04369,30.75,6.05175,6.05255,6.05148,6.05233,15.17,True
'2018-12-24T06:27:00',6.04369,6.04389,6.04339,6.04389,19.5,6.0525,6.05261,6.0521,6.05258,9.62,True
'2018-12-24T06:28:00',6.04389,6.05237,6.04202,6.04599,60.36,6.05259,6.05633,6.04997,6.05323,42.5,False
'2018-12-24T06:29:00',6.04589,6.04826,6.02809,6.03236,89.91,6.05297,6.05391,6.03447,6.03684,72.81,True
'2018-12-24T06:30:00',6.03229,6.04725,6.03229,6.04085,97.07,6.03871,6.06017,6.03871,6.05061,81.1,False
'2018-12-24T06:31:00',6.04084,6.04084,6.03919,6.03937,58.5,6.05061,6.05107,6.04491,6.04601,53.94,False
'2018-12-24T06:32:00',6.03937,6.03937,6.03445,6.03614,52.42,6.04541,6.04662,6.04347,6.04461,56.21,True
'2018-12-24T06:33:00',6.03598,6.04422,6.03598,6.03943,34.06,6.04461,6.05611,6.04461,6.05185,45.46,True
'2018-12-24T06:34:00',6.04051,6.04601,6.03954,6.04196,53.33,6.05301,6.05631,6.05061,6.05121,68.91,False
'2018-12-24T06:35:00',6.04211,6.04412,6.04105,6.04156,19.27,6.05121,6.05314,6.04881,6.05101,36.75,False
'2018-12-24T06:36:00',6.0418,6.05183,6.04037,6.04051,70.16,6.05101,6.0631,6.05101,6.05238,73.85,True
'2018-12-24T06:37:00',6.04051,6.04828,6.03927,6.04254,72.71,6.05209,6.05894,6.05021,6.05418,82.75,True
'2018-12-24T06:38:00',6.04254,6.04454,6.04232,6.04428,27.75,6.05421,6.05535,6.05406,6.05431,53.96,False
'2018-12-24T06:39:00',6.04393,6.04484,6.04216,6.04237,25.9,6.05431,6.05518,6.05101,6.05111,52.5,False
'2018-12-24T06:40:00',6.04239,6.04239,6.04182,6.04187,19.24,6.05111,6.05272,6.05061,6.05061,39.0,False
'2018-12-24T06:41:00',6.04169,6.04191,6.04137,6.04168,21.85,6.05061,6.05194,6.05021,6.05021,42.75,True
'2018-12-24T06:42:00',6.04158,6.0418,6.04133,6.04173,18.87,6.05021,6.05194,6.05021,6.05031,38.25,True
'2018-12-24T06:43:00',6.04158,6.0421,6.04152,6.04206,21.83,6.05031,6.05172,6.05021,6.05061,44.25,False
'2018-12-24T06:44:00',6.04206,6.04206,6.04154,6.0416,19.98,6.05051,6.05161,6.05021,6.05021,40.5,False
'2018-12-24T06:45:00',6.04162,6.04181,6.0409,6.04095,25.9,6.05021,6.05161,6.04961,6.04961,52.5,False
'2018-12-24T06:46:00',6.04092,6.04121,6.0402,6.04026,34.04,6.04961,6.051,6.04901,6.04901,69.0,True
'2018-12-24T06:47:00',6.04067,6.04114,6.04023,6.04069,28.12,6.04901,6.05033,6.04901,6.04961,57.0,False
'2018-12-24T06:48:00',6.04117,6.04127,6.04042,6.04065,34.04,6.04961,6.05056,6.04921,6.04921,69.0,True
'2018-12-24T06:49:00',6.04087,6.04113,6.04033,6.04074,28.49,6.04921,6.05103,6.04891,6.04921,57.37,True
'2018-12-24T06:50:00',6.04057,6.04139,6.04029,6.0413,28.12,6.04951,6.05074,6.04911,6.04971,57.0,False
'2018-12-24T06:51:00',6.04129,6.0416,6.04064,6.04102,30.71,6.04971,6.05057,6.04931,6.04951,62.25,False
'2018-12-24T06:52:00',6.04139,6.0418,6.03404,6.03547,47.27,6.04951,6.05076,6.04381,6.04401,74.25,True
'2018-12-24T06:53:00',6.03555,6.03603,6.03445,6.03563,30.39,6.04401,6.04503,6.04401,6.04401,57.75,True
'2018-12-24T06:54:00',6.03579,6.03644,6.03506,6.03582,22.66,6.04401,6.04503,6.04381,6.04381,39.0,False
'2018-12-24T06:55:00',6.03595,6.03595,6.03582,6.03582,26.56,6.04381,6.04519,6.04361,6.04371,31.5,True
'2018-12-24T06:56:00',6.03591,6.03657,6.03582,6.03657,28.72,6.04371,6.04519,6.04371,6.04441,39.0,False
'2018-12-24T06:57:00',6.03657,6.03679,6.03582,6.03645,42.11,6.04545,6.04545,6.04431,6.04431,62.25,True
'2018-12-24T06:58:00',6.03631,6.03689,6.03631,6.03679,30.23,6.04431,6.04566,6.04421,6.04421,41.25,True
'2018-12-24T06:59:00',6.03679,6.03679,6.03679,6.03679,2.25,6.04441,6.04441,6.04431,6.04441,2.25,True
'2018-12-24T07:00:00',6.03679,6.03769,6.03679,6.03706,47.45,6.04566,6.0461,6.04441,6.04539,59.99,False
'2018-12-24T07:01:00',6.03706,6.03706,6.03706,6.03706,45.75,6.04531,6.04539,6.0447,6.04491,37.77,True
'2018-12-24T07:02:00',6.03706,6.03706,6.03706,6.03706,31.5,6.0449,6.04539,6.04453,6.04521,23.9,False
'2018-12-24T07:03:00',6.03706,6.03706,6.03563,6.03563,80.25,6.04539,6.04539,6.04367,6.04391,69.99,True
'2018-12-24T07:04:00',6.03563,6.03611,6.03563,6.03611,57.75,6.04375,6.04411,6.04296,6.04331,44.83,True
'2018-12-24T07:05:00',6.03611,6.03611,6.03611,6.03611,55.5,6.04312,6.04406,6.0431,6.04351,41.43,True
'2018-12-24T07:06:00',6.03611,6.03757,6.03586,6.03757,77.25,6.04341,6.04464,6.03918,6.04381,69.26,True
'2018-12-24T07:07:00',6.03757,6.04443,6.03757,6.04192,85.95,6.04453,6.05492,6.04453,6.05374,56.71,True
'2018-12-24T07:08:00',6.04141,6.04461,6.04111,6.04461,2.96,6.05315,6.05706,6.05279,6.05706,2.96,False
'2018-12-24T07:09:00',6.04461,6.04461,6.04461,6.04461,0.0,6.05706,6.05706,6.05706,6.05706,0.0,False
'2018-12-24T07:10:00',6.04461,6.04461,6.04461,6.04461,0.0,6.05706,6.05706,6.05706,6.05706,0.0,False
'2018-12-24T07:11:00',6.04461,6.04461,6.04461,6.04461,0.0,6.05706,6.05706,6.05706,6.05706,0.0,True
'2018-12-24T07:12:00',6.04377,6.04981,6.04377,6.04488,3.0,6.05601,6.05688,6.05601,6.05688,3.0,False
'2018-12-24T07:13:00',6.04488,6.04488,6.04488,6.04488,0.0,6.05688,6.05688,6.05688,6.05688,0.0,False
'2018-12-24T07:14:00',6.04488,6.04488,6.04488,6.04488,0.0,6.05688,6.05688,6.05688,6.05688,0.0,True
'2018-12-24T07:15:00',6.05149,6.05149,6.04485,6.04493,2.62,6.06431,6.06431,6.05703,6.05703,3.0,True
'2018-12-24T07:16:00',6.046,6.04631,6.046,6.04617,4.44,6.05894,6.059,6.05894,6.059,9.0,True
'2018-12-24T07:17:00',6.04632,6.05036,6.04588,6.04972,17.89,6.059,6.06113,6.05878,6.06083,23.96,False
'2018-12-24T07:18:00',6.04972,6.04972,6.04845,6.04845,26.25,6.06076,6.06076,6.05809,6.05962,15.61,True
'2018-12-24T07:19:00',6.04845,6.04902,6.04789,6.04902,17.25,6.05945,6.05996,6.05893,6.05942,9.27,True
'2018-12-24T07:20:00',6.04902,6.05108,6.04801,6.04923,51.0,6.05922,6.06391,6.05341,6.05938,33.51,False
'2018-12-24T07:21:00',6.04923,6.04923,6.04923,6.04923,40.5,6.05929,6.05959,6.0589,6.05921,19.98,False
'2018-12-24T07:22:00',6.04923,6.05157,6.0487,6.0487,39.75,6.05924,6.06437,6.0588,6.05913,20.37,True
'2018-12-24T07:23:00',6.0487,6.04879,6.0487,6.04879,40.5,6.05915,6.06055,6.05885,6.06001,26.82,True
'2018-12-24T07:24:00',6.04879,6.04919,6.0487,6.04899,27.0,6.06055,6.06055,6.05981,6.06001,27.0,True
'2018-12-24T07:25:00',6.04879,6.05309,6.0487,6.05259,44.62,6.05991,6.06539,6.05991,6.06415,31.7,False
'2018-12-24T07:26:00',6.05094,6.05259,6.05094,6.05199,37.5,6.06393,6.06393,6.06201,6.06291,28.76,True
'2018-12-24T07:27:00',6.05094,6.05299,6.05094,6.05182,19.5,6.06383,6.0643,6.06261,6.06421,16.84,False
'2018-12-24T07:28:00',6.05182,6.05259,6.05182,6.05182,12.75,6.06411,6.06473,6.06371,6.06421,10.85,False
'2018-12-24T07:29:00',6.05259,6.05259,6.04844,6.04844,36.75,6.06421,6.06421,6.05711,6.05741,28.01,False
'2018-12-24T07:30:00',6.04844,6.04844,6.04591,6.04591,32.25,6.05918,6.05991,6.05571,6.05714,28.83,False
'2018-12-24T07:31:00',6.04591,6.04591,6.04536,6.04536,19.5,6.05712,6.05744,6.05431,6.05431,13.04,True
'2018-12-24T07:32:00',6.04536,6.04601,6.04536,6.04601,18.0,6.05542,6.05751,6.05351,6.05711,14.58,True
'2018-12-24T07:33:00',6.04601,6.04809,6.04601,6.04659,12.36,6.05784,6.05884,6.05641,6.05641,12.74,False
'2018-12-24T07:34:00',6.04659,6.04659,6.04558,6.04558,28.5,6.05756,6.05764,6.05561,6.0561,18.62,True
'2018-12-24T07:35:00',6.04558,6.04659,6.04522,6.04659,20.98,6.05616,6.05715,6.05481,6.05711,19.08,True
'2018-12-24T07:36:00',6.04522,6.04699,6.04522,6.04699,7.5,6.05711,6.0574,6.05711,6.05731,7.5,False
'2018-12-24T07:37:00',6.04592,6.04689,6.04592,6.04659,11.25,6.05731,6.0574,6.05691,6.05711,11.25,False
'2018-12-24T07:38:00',6.04659,6.04669,6.04533,6.04569,17.25,6.05701,6.05816,6.05451,6.05451,16.49,False
'2018-12-24T07:39:00',6.04533,6.04539,6.04243,6.04291,49.09,6.05451,6.05709,6.05221,6.05221,36.93,False
'2018-12-24T07:40:00',6.04291,6.04291,6.04228,6.04228,15.0,6.05211,6.05378,6.05141,6.05151,15.0,True
'2018-12-24T07:41:00',6.04229,6.0423,6.04229,6.0423,25.5,6.05151,6.05328,6.05151,6.05221,25.12,False
'2018-12-24T07:42:00',6.0423,6.0423,6.0423,6.0423,9.75,6.05211,6.05211,6.05161,6.05191,9.75,True
'2018-12-24T07:43:00',6.0423,6.04707,6.04224,6.04396,40.83,6.05328,6.05706,6.05151,6.05629,36.27,True
'2018-12-24T07:44:00',6.04519,6.04619,6.04396,6.04619,17.23,6.05541,6.05679,6.05541,6.05652,13.81,False
'2018-12-24T07:45:00',6.04619,6.04639,6.04454,6.04639,13.5,6.05678,6.05678,6.05501,6.05571,10.84,True
'2018-12-24T07:46:00',6.04629,6.04758,6.04454,6.04758,22.5,6.05571,6.05782,6.05511,6.05521,17.18,False
'2018-12-24T07:47:00',6.04639,6.04639,6.04388,6.04449,24.0,6.05521,6.0562,6.05251,6.05251,21.72,True
'2018-12-24T07:48:00',6.04429,6.04469,6.0437,6.04459,17.25,6.05251,6.05395,6.05251,6.05261,17.25,False
'2018-12-24T07:49:00',6.04449,6.04469,6.0437,6.04419,35.25,6.05261,6.05395,6.05241,6.05261,35.25,False
'2018-12-24T07:50:00',6.04419,6.04419,6.04302,6.04399,28.5,6.05251,6.05395,6.05201,6.05241,27.36,False
'2018-12-24T07:51:00',6.04399,6.04459,6.04302,6.04409,24.75,6.05331,6.05331,6.05191,6.05201,28.5,True
'2018-12-24T07:52:00',6.04302,6.04627,6.04302,6.04432,50.97,6.05331,6.0565,6.05121,6.05569,46.0,False
'2018-12-24T07:53:00',6.04432,6.04485,6.04312,6.04368,22.38,6.05558,6.05618,6.05121,6.05511,19.34,False
'2018-12-24T07:54:00',6.04368,6.04553,6.04311,6.04351,26.17,6.05531,6.05584,6.05141,6.05341,21.61,False
'2018-12-24T07:55:00',6.04351,6.04372,6.04342,6.04369,18.0,6.05404,6.05429,6.05281,6.05281,14.2,False
'2018-12-24T07:56:00',6.04342,6.04389,6.04214,6.04214,49.5,6.05376,6.05376,6.05071,6.05071,45.32,False
'2018-12-24T07:57:00',6.04214,6.04239,6.04122,6.04159,41.25,6.05211,6.05211,6.05021,6.05031,39.35,True
'2018-12-24T07:58:00',6.04122,6.04467,6.04122,6.0445,33.75,6.05031,6.05378,6.05011,6.05231,33.75,False
'2018-12-24T07:59:00',6.0445,6.0445,6.04387,6.04395,12.0,6.05261,6.05361,6.05231,6.05281,12.75,True
'2018-12-24T08:00:00',6.0442,6.04649,6.04319,6.04565,209.97,6.05321,6.05531,6.05122,6.05311,211.5,True
'2018-12-24T08:01:00',6.04565,6.048,6.04469,6.04599,154.5,6.0535,6.05574,6.05194,6.05458,154.49,True
'2018-12-24T08:02:00',6.04633,6.04759,6.04633,6.04693,61.12,6.05437,6.0554,6.05281,6.0554,61.5,False
'2018-12-24T08:03:00',6.04698,6.05056,6.04669,6.04762,188.83,6.05528,6.05869,6.05354,6.05361,192.23,True
'2018-12-24T08:04:00',6.04762,6.04969,6.04665,6.04946,323.78,6.0538,6.05829,6.05194,6.05594,330.21,False
'2018-12-24T08:05:00',6.04939,6.05074,6.04687,6.04772,237.21,6.05622,6.0588,6.05104,6.05736,228.51,True
'2018-12-24T08:06:00',6.04773,6.04889,6.04683,6.04839,167.91,6.05705,6.05739,6.05521,6.0564,228.71,False
'2018-12-24T08:07:00',6.04839,6.04859,6.04557,6.04769,112.02,6.05631,6.05687,6.05002,6.05601,116.21,True
'2018-12-24T08:08:00',6.04779,6.04996,6.04779,6.04986,86.25,6.05662,6.05707,6.05444,6.0554,82.83,False
'2018-12-24T08:09:00',6.04966,6.05006,6.03768,6.03903,164.08,6.0554,6.05648,6.04707,6.04852,169.4,True
'2018-12-24T08:10:00',6.03873,6.04413,6.03815,6.0428,65.49,6.0485,6.05322,6.04791,6.05051,118.31,False
'2018-12-24T08:11:00',6.04256,6.04519,6.03693,6.0375,50.61,6.05051,6.05422,6.0458,6.0474,55.94,True
'2018-12-24T08:12:00',6.03779,6.04015,6.03488,6.03993,30.46,6.04768,6.04961,6.04233,6.04961,30.84,False
'2018-12-24T08:13:00',6.03963,6.0407,6.03658,6.03964,35.4,6.04932,6.05078,6.04573,6.04579,32.74,False
'2018-12-24T08:14:00',6.03966,6.03976,6.03251,6.03542,100.91,6.04579,6.04777,6.04146,6.045,132.82,False
'2018-12-24T08:15:00',6.0356,6.04099,6.03464,6.03502,121.3,6.04518,6.04948,6.04415,6.04415,129.63,True
'2018-12-24T08:16:00',6.03497,6.04018,6.03487,6.03989,47.58,6.04415,6.04949,6.04363,6.04761,46.82,True
'2018-12-24T08:17:00',6.03999,6.04159,6.03708,6.04069,186.35,6.04875,6.04998,6.04671,6.04771,166.97,True
'2018-12-24T08:18:00',6.04069,6.04211,6.03989,6.04118,93.75,6.04867,6.05032,6.04496,6.04684,78.55,True
'2018-12-24T08:19:00',6.04196,6.04196,6.04086,6.04136,44.25,6.04684,6.0473,6.04684,6.0473,58.5,False
'2018-12-24T08:20:00',6.04129,6.04136,6.04089,6.04136,29.25,6.0473,6.0473,6.04684,6.04714,30.0,True
'2018-12-24T08:21:00',6.04146,6.04146,6.04099,6.04136,18.75,6.04726,6.04726,6.04704,6.04726,18.75,False
'2018-12-24T08:22:00',6.04136,6.04146,6.04026,6.04086,105.0,6.04724,6.04734,6.04549,6.04624,107.25,False
'2018-12-24T08:23:00',6.04079,6.04136,6.04019,6.04056,124.5,6.04631,6.04661,6.04597,6.04634,123.0,False
'2018-12-24T08:24:00',6.04049,6.04058,6.03916,6.04006,63.75,6.04641,6.04641,6.04373,6.04474,64.5,False
'2018-12-24T08:25:00',6.03989,6.04006,6.03246,6.03696,174.84,6.04454,6.04486,6.04099,6.04174,150.14,False
'2018-12-24T08:26:00',6.0367,6.04066,6.03447,6.03616,174.02,6.04174,6.04482,6.04128,6.04174,173.98,False
'2018-12-24T08:27:00',6.03616,6.03616,6.0346,6.03515,93.37,6.04194,6.04201,6.04124,6.04154,93.0,True
'2018-12-24T08:28:00',6.03519,6.03587,6.03515,6.03587,9.0,6.04154,6.04161,6.04124,6.04144,9.0,False
'2018-12-24T08:29:00',6.03587,6.03601,6.0335,6.03434,121.84,6.04141,6.04245,6.04031,6.04161,121.86,True
'2018-12-24T08:30:00',6.03506,6.03605,6.03381,6.03605,58.49,6.04164,6.04271,6.04111,6.04174,58.11,False
'2018-12-24T08:31:00',6.03605,6.03605,6.03343,6.03446,36.75,6.04181,6.04181,6.03864,6.03894,36.75,False
'2018-12-24T08:32:00',6.03426,6.03526,6.02909,6.03092,157.46,6.03894,6.03955,6.03342,6.03497,157.48,False
'2018-12-24T08:33:00',6.03096,6.03096,6.02819,6.0283,97.5,6.03497,6.03497,6.03161,6.03344,94.87,True
'2018-12-24T08:34:00',6.02866,6.02954,6.02828,6.02927,59.25,6.03266,6.03356,6.03203,6.03305,58.5,True
'2018-12-24T08:35:00',6.02913,6.02979,6.02859,6.02926,124.87,6.03226,6.03384,6.0318,6.03331,125.25,False
'2018-12-24T08:36:00',6.02936,6.02958,6.02851,6.02915,287.25,6.03341,6.03363,6.03217,6.03315,282.0,True
'2018-12-24T08:37:00',6.02866,6.02985,6.02855,6.02985,97.5,6.03245,6.0339,6.03245,6.0339,96.0,False
'2018-12-24T08:38:00',6.02969,6.03002,6.02958,6.02958,9.0,6.03368,6.03401,6.03358,6.03358,9.0,True
'2018-12-24T08:39:00',6.02966,6.03156,6.02786,6.03144,87.75,6.03371,6.03561,6.03216,6.03549,88.12,False
'2018-12-24T08:40:00',6.03154,6.03161,6.02955,6.03056,101.25,6.03541,6.03551,6.03397,6.03452,102.0,False
'2018-12-24T08:41:00',6.03052,6.03121,6.02889,6.02889,125.25,6.03452,6.03521,6.033,6.033,125.25,True
'2018-12-24T08:42:00',6.0281,6.03044,6.02715,6.0304,91.0,6.0322,6.03449,6.0322,6.0344,98.25,False
'2018-12-24T08:43:00',6.02956,6.03039,6.02709,6.0285,137.55,6.03361,6.03444,6.03198,6.03296,141.0,True
'2018-12-24T08:44:00',6.02827,6.03089,6.02746,6.0293,61.05,6.03283,6.03509,6.03236,6.03392,66.75,False
'2018-12-24T08:45:00',6.0307,6.03238,6.02729,6.02803,119.54,6.03489,6.03561,6.03194,6.03323,124.87,True
'2018-12-24T08:46:00',6.02798,6.02873,6.02743,6.0284,125.62,6.0334,6.03405,6.03216,6.03334,126.0,False
'2018-12-24T08:47:00',6.0284,6.02927,6.02255,6.02397,107.13,6.03331,6.03457,6.02704,6.02994,112.07,True
'2018-12-24T08:48:00',6.02408,6.02646,6.02192,6.02558,37.34,6.02994,6.03317,6.02691,6.03081,40.0,True
'2018-12-24T08:49:00',6.02558,6.02683,6.02229,6.02683,40.86,6.03056,6.03101,6.02899,6.03093,20.72,True
'2018-12-24T08:50:00',6.02683,6.0274,6.02635,6.0274,18.0,6.03088,6.03213,6.03088,6.03195,13.06,False
'2018-12-24T08:51:00',6.0275,6.0275,6.02474,6.02648,28.87,6.03206,6.03234,6.03158,6.03208,15.57,True
'2018-12-24T08:52:00',6.02494,6.02649,6.02494,6.02622,19.29,6.03208,6.03273,6.03181,6.03267,34.49,False
'2018-12-24T08:53:00',6.02604,6.02604,6.02369,6.02554,60.08,6.03267,6.03267,6.02977,6.03173,72.64,False
'2018-12-24T08:54:00',6.02554,6.0274,6.02301,6.02306,87.0,6.03174,6.0324,6.0293,6.03071,75.58,True
'2018-12-24T08:55:00',6.02297,6.025,6.02259,6.02401,182.41,6.03038,6.03092,6.02812,6.02884,167.59,True
'2018-12-24T08:56:00',6.02401,6.02785,6.02368,6.02633,86.25,6.02821,6.03338,6.02802,6.03175,83.97,True
'2018-12-24T08:57:00',6.0262,6.02904,6.02472,6.02759,52.5,6.03161,6.03323,6.03111,6.03173,50.98,True
'2018-12-24T08:58:00',6.02778,6.03376,6.02743,6.03243,189.68,6.03191,6.03971,6.03121,6.03657,165.75,True
'2018-12-24T08:59:00',6.03274,6.03697,6.03256,6.03697,91.49,6.03752,6.04356,6.0367,6.04208,91.49,False
'2018-12-24T09:00:00',6.03792,6.03814,6.02856,6.03008,47.14,6.04237,6.04319,6.03505,6.03568,52.09,True
'2018-12-24T09:01:00',6.03018,6.03222,6.03015,6.03144,34.5,6.0358,6.03702,6.0356,6.0365,34.5,False
'2018-12-24T09:02:00',6.03167,6.03189,6.03137,6.03137,25.5,6.03659,6.03696,6.03582,6.03642,25.5,True
'2018-12-24T09:03:00',6.03124,6.03177,6.03124,6.03159,11.25,6.03629,6.03683,6.03602,6.03683,11.25,True
'2018-12-24T09:04:00',6.03148,6.03225,6.02857,6.03127,55.82,6.03677,6.038,6.03627,6.03756,56.19,True
'2018-12-24T09:05:00',6.03127,6.0322,6.02798,6.03186,28.28,6.03743,6.03844,6.03626,6.0378,30.18,True
'2018-12-24T09:06:00',6.03186,6.03492,6.03105,6.03366,74.25,6.03798,6.03835,6.03664,6.03712,74.21,True
'2018-12-24T09:07:00',6.03369,6.03502,6.0334,6.03433,61.65,6.03712,6.03844,6.03682,6.03764,61.5,True
'2018-12-24T09:08:00',6.03443,6.03511,6.03432,6.03484,57.0,6.03782,6.03864,6.03764,6.03864,56.25,False
'2018-12-24T09:09:00',6.03484,6.03494,6.03253,6.03483,48.0,6.03794,6.03851,6.03694,6.03834,47.62,False
'2018-12-24T09:10:00',6.03494,6.03542,6.03435,6.03446,57.75,6.03834,6.03914,6.03754,6.03754,57.75,False
'2018-12-24T09:11:00',6.03446,6.03473,6.03082,6.03267,155.25,6.0378,6.03797,6.03474,6.03688,149.53,False
'2018-12-24T09:12:00',6.03282,6.03391,6.02991,6.03186,221.21,6.03688,6.03798,6.03453,6.03594,208.28,False
'2018-12-24T09:13:00',6.03198,6.03318,6.02942,6.03112,155.18,6.03601,6.04052,6.03301,6.03527,103.49,True
'2018-12-24T09:14:00',6.03106,6.03284,6.03106,6.03239,175.5,6.03481,6.03699,6.03413,6.03654,123.44,True
'2018-12-24T09:15:00',6.03239,6.03396,6.03136,6.03337,315.2,6.03664,6.03894,6.03605,6.03777,228.93,False
'2018-12-24T09:16:00',6.0332,6.03374,6.03209,6.03232,365.25,6.03745,6.03807,6.03594,6.03643,235.61,True
'2018-12-24T09:17:00',6.03222,6.03357,6.03212,6.03279,324.0,6.03652,6.03792,6.03622,6.03695,206.92,True
'2018-12-24T09:18:00',6.0326,6.03364,6.03176,6.03331,39.75,6.0368,6.03818,6.03664,6.03745,40.87,True
'2018-12-24T09:19:00',6.03346,6.03405,6.03235,6.03377,69.95,6.03761,6.0382,6.03582,6.03796,63.66,True
'2018-12-24T09:20:00',6.03367,6.03489,6.03316,6.03446,54.0,6.03781,6.03909,6.03736,6.03871,51.72,True
'2018-12-24T09:21:00',6.03451,6.0371,6.03431,6.0367,68.45,6.03882,6.04129,6.03845,6.04084,62.88,True
'2018-12-24T09:22:00',6.03679,6.041,6.03644,6.041,96.0,6.04094,6.04523,6.04052,6.04523,85.74,False
'2018-12-24T09:23:00',6.041,6.041,6.03816,6.03918,136.5,6.04527,6.04527,6.04194,6.04212,130.41,True
'2018-12-24T09:24:00',6.03919,6.04133,6.0382,6.04078,139.3,6.04212,6.04552,6.04202,6.04382,142.08,False
'2018-12-24T09:25:00',6.04128,6.04128,6.03732,6.03848,165.8,6.04382,6.04434,6.04194,6.04269,140.13,True
'2018-12-24T09:26:00',6.03867,6.04056,6.03797,6.03878,148.35,6.04269,6.04441,6.04216,6.04274,132.49,True
'2018-12-24T09:27:00',6.03867,6.04004,6.03818,6.03928,127.7,6.04274,6.04418,6.04214,6.04353,120.31,True
'2018-12-24T09:28:00',6.03946,6.04042,6.03896,6.03987,129.0,6.04353,6.0446,6.04293,6.04406,107.78,True
'2018-12-24T09:29:00',6.03996,6.0412,6.03996,6.04058,127.5,6.04416,6.04494,6.04212,6.04461,128.24,False
'2018-12-24T09:30:00',6.04058,6.04058,6.03567,6.03832,134.27,6.04429,6.04429,6.03922,6.04323,128.71,True
'2018-12-24T09:31:00',6.03832,6.04099,6.03678,6.04058,92.54,6.0433,6.04694,6.04012,6.04282,102.45,True
'2018-12-24T09:32:00',6.04078,6.04195,6.0386,6.04118,81.05,6.04292,6.04591,6.04217,6.04425,55.13,False
'2018-12-24T09:33:00',6.04118,6.04118,6.04038,6.04056,31.5,6.04426,6.04426,6.04324,6.04358,16.68,False
'2018-12-24T09:34:00',6.04114,6.04284,6.03678,6.03833,149.15,6.04358,6.0464,6.04136,6.04259,77.8,False
'2018-12-24T09:35:00',6.03833,6.0395,6.0373,6.03848,111.0,6.04407,6.04422,6.04126,6.04182,118.76,False
'2018-12-24T09:36:00',6.03846,6.04054,6.03711,6.03806,156.2,6.04184,6.04308,6.04141,6.04197,134.7,True
'2018-12-24T09:37:00',6.03777,6.03876,6.03711,6.03836,204.2,6.04197,6.04312,6.04119,6.04182,186.49,False
'2018-12-24T09:38:00',6.03752,6.03886,6.03706,6.03807,149.49,6.04182,6.04293,6.04101,6.04222,155.25,True
'2018-12-24T09:39:00',6.03817,6.04159,6.03726,6.0415,146.8,6.04231,6.04589,6.04107,6.04586,147.36,True
'2018-12-24T09:40:00',6.04161,6.04256,6.04023,6.04256,65.9,6.04597,6.04665,6.04373,6.04617,74.95,True
'2018-12-24T09:41:00',6.04186,6.04368,6.04125,6.04276,46.14,6.04617,6.0466,6.04534,6.04619,48.0,True
'2018-12-24T09:42:00',6.04232,6.04541,6.04166,6.04476,68.53,6.04619,6.05,6.04545,6.04798,84.0,False
'2018-12-24T09:43:00',6.04466,6.04516,6.03867,6.03964,95.85,6.04798,6.04927,6.04262,6.0441,112.39,True
'2018-12-24T09:44:00',6.03964,6.04147,6.03964,6.04075,73.53,6.04427,6.04604,6.04427,6.04541,83.93,True
'2018-12-24T09:45:00',6.04076,6.04303,6.03819,6.04281,93.2,6.04541,6.04788,6.04132,6.04751,123.87,True
'2018-12-24T09:46:00',6.04266,6.04427,6.04242,6.0433,46.11,6.04751,6.04918,6.04719,6.04839,36.22,False
'2018-12-24T09:47:00',6.04303,6.04439,6.04253,6.04346,158.33,6.04804,6.04879,6.0471,6.04806,160.63,False
'2018-12-24T09:48:00',6.04337,6.04425,6.03965,6.04006,86.28,6.04806,6.04845,6.04385,6.04417,100.5,True
'2018-12-24T09:49:00',6.04009,6.04174,6.03999,6.04156,54.55,6.04417,6.04621,6.04332,6.04547,57.0,False
'2018-12-24T09:50:00',6.04156,6.04206,6.03997,6.04127,70.9,6.04538,6.04614,6.04423,6.04481,73.5,True
'2018-12-24T09:51:00',6.04126,6.04336,6.04013,6.04256,59.87,6.04481,6.04634,6.04433,6.04598,66.0,False
'2018-12-24T09:52:00',6.04256,6.04477,6.03991,6.04066,76.53,6.0461,6.04942,6.04414,6.04434,87.36,True
'2018-12-24T09:53:00',6.04076,6.04296,6.04066,6.04176,62.86,6.04434,6.04627,6.04434,6.04502,75.0,False
'2018-12-24T09:54:00',6.04156,6.04176,6.03735,6.03926,65.69,6.04491,6.04517,6.04098,6.04249,87.57,True
'2018-12-24T09:55:00',6.03916,6.03958,6.03849,6.03948,43.5,6.04249,6.04249,6.04194,6.0421,45.75,True
'2018-12-24T09:56:00',6.03978,6.04156,6.03945,6.04029,97.3,6.0421,6.04529,6.0421,6.04398,141.0,False
'2018-12-24T09:57:00',6.04036,6.04248,6.0401,6.0401,69.25,6.04398,6.04553,6.04371,6.0439,81.35,True
'2018-12-24T09:58:00',6.0401,6.04186,6.03909,6.04186,26.4,6.04401,6.04548,6.0429,6.04548,44.18,False
'2018-12-24T09:59:00',6.04196,6.04296,6.03856,6.03866,67.75,6.04548,6.04695,6.04321,6.04332,69.35,True
'2018-12-24T10:00:00',6.03859,6.04194,6.03859,6.04181,112.27,6.04332,6.04624,6.0427,6.04621,167.57,True
'2018-12-24T10:01:00',6.04178,6.04695,6.04089,6.04583,132.86,6.04621,6.0517,6.04467,6.05096,185.75,True
'2018-12-24T10:02:00',6.04599,6.04828,6.04547,6.04808,147.39,6.05096,6.05253,6.04939,6.05228,228.72,True
'2018-12-24T10:03:00',6.0479,6.04994,6.04718,6.0496,181.09,6.0521,6.05384,6.05104,6.05349,207.25,True
'2018-12-24T10:04:00',6.04944,6.0572,6.04944,6.05655,92.71,6.05349,6.06149,6.05319,6.0611,80.74,False
'2018-12-24T10:05:00',6.05684,6.05779,6.05257,6.05554,96.05,6.0611,6.06216,6.05794,6.06009,108.25,False
'2018-12-24T10:06:00',6.05554,6.05554,6.05352,6.05397,108.65,6.0603,6.0603,6.05826,6.05903,101.06,True
'2018-12-24T10:07:00',6.05451,6.05606,6.05215,6.05604,79.86,6.05872,6.06108,6.05638,6.06024,73.16,False
'2018-12-24T10:08:00',6.05604,6.05609,6.05406,6.05554,81.94,6.0601,6.06119,6.05949,6.05988,67.29,True
'2018-12-24T10:09:00',6.05568,6.05766,6.05521,6.05766,71.24,6.06,6.06185,6.05986,6.06183,71.24,False
'2018-12-24T10:10:00',6.05703,6.0575,6.05391,6.05641,80.83,6.06183,6.06201,6.0578,6.06013,82.87,False
'2018-12-24T10:11:00',6.05641,6.05641,6.05214,6.05392,98.25,6.06009,6.06009,6.05591,6.05817,95.97,False
'2018-12-24T10:12:00',6.05392,6.05392,6.05049,6.05076,117.75,6.05811,6.05811,6.05402,6.05424,107.23,True
'2018-12-24T10:13:00',6.05076,6.05305,6.04956,6.053,126.37,6.05421,6.05697,6.05222,6.05654,126.0,False
'2018-12-24T10:14:00',6.053,6.05406,6.05228,6.05275,124.4,6.05639,6.05739,6.0562,6.05635,129.0,False
'2018-12-24T10:15:00',6.05299,6.05324,6.05166,6.0522,92.66,6.05635,6.05685,6.05543,6.0557,104.25,True
'2018-12-24T10:16:00',6.05183,6.05472,6.05139,6.05366,89.83,6.0557,6.05977,6.0553,6.05814,117.23,True
'2018-12-24T10:17:00',6.05366,6.05463,6.05279,6.0541,52.66,6.05825,6.05854,6.05688,6.05788,69.0,True
'2018-12-24T10:18:00',6.0541,6.05681,6.05312,6.05587,103.28,6.05814,6.06189,6.05761,6.06056,91.61,True
'2018-12-24T10:19:00',6.05521,6.0568,6.05299,6.05656,97.58,6.06059,6.06141,6.05697,6.06081,111.27,True
'2018-12-24T10:20:00',6.05669,6.05748,6.05562,6.05686,150.27,6.06095,6.06181,6.05969,6.06107,188.25,True
'2018-12-24T10:21:00',6.05689,6.05806,6.05499,6.05699,144.16,6.06107,6.06233,6.05955,6.06105,162.71,False
'2018-12-24T10:22:00',6.05674,6.05713,6.05426,6.05466,132.92,6.06094,6.06139,6.05857,6.05897,174.74,False
'2018-12-24T10:23:00',6.0552,6.05559,6.05369,6.05445,121.71,6.05951,6.06014,6.05781,6.0586,143.25,True
'2018-12-24T10:24:00',6.05464,6.05563,6.05415,6.0551,137.83,6.05889,6.06058,6.05842,6.05945,146.99,False
'2018-12-24T10:25:00',6.0551,6.0551,6.05399,6.05441,39.34,6.05926,6.05967,6.05803,6.05878,42.0,False
'2018-12-24T10:26:00',6.05441,6.05441,6.05169,6.05366,113.57,6.05888,6.05888,6.05642,6.05792,114.75,False
'2018-12-24T10:27:00',6.05409,6.05436,6.05298,6.05367,115.5,6.05792,6.05851,6.05724,6.05748,115.5,False
'2018-12-24T10:28:00',6.05367,6.054,6.0499,6.05206,134.33,6.0574,6.05794,6.05418,6.05617,158.25,True
'2018-12-24T10:29:00',6.05179,6.05496,6.05057,6.05333,144.57,6.05617,6.0585,6.05483,6.05758,143.25,False
'2018-12-24T10:30:00',6.05406,6.05436,6.04974,6.04985,142.77,6.05758,6.05821,6.05371,6.05396,157.87,True
'2018-12-24T10:31:00',6.04986,6.05203,6.04848,6.05052,88.86,6.05406,6.05537,6.0526,6.05441,93.0,True
'2018-12-24T10:32:00',6.05052,6.05114,6.05009,6.05073,57.35,6.0542,6.05444,6.05364,6.05424,58.5,True
'2018-12-24T10:33:00',6.05075,6.05188,6.04927,6.05096,219.35,6.05413,6.05504,6.0532,6.05444,251.25,True
'2018-12-24T10:34:00',6.05086,6.05288,6.04877,6.05276,160.13,6.05434,6.05807,6.05332,6.05624,148.45,False
'2018-12-24T10:35:00',6.05276,6.05359,6.04904,6.04986,103.82,6.05774,6.05826,6.05259,6.05343,133.44,False
'2018-12-24T10:36:00',6.04984,6.0506,6.0487,6.04886,68.86,6.05343,6.05393,6.05272,6.0528,107.25,True
'2018-12-24T10:37:00',6.04879,6.04993,6.04861,6.04946,92.53,6.0528,6.05336,6.05268,6.05328,156.0,False
'2018-12-24T10:38:00',6.04902,6.04931,6.04825,6.04876,60.42,6.05328,6.05328,6.05243,6.05261,84.0,True
'2018-12-24T10:39:00',6.0484,6.0505,6.0484,6.0499,128.89,6.05261,6.05499,6.05253,6.0544,165.0,False
'2018-12-24T10:40:00',6.04986,6.04986,6.04852,6.04856,44.55,6.0544,6.0544,6.05265,6.05277,48.0,False
'2018-12-24T10:41:00',6.04865,6.04949,6.04745,6.04816,87.94,6.05277,6.05351,6.05132,6.05163,97.5,False
'2018-12-24T10:42:00',6.04806,6.04828,6.04749,6.04828,76.48,6.05163,6.0524,6.05072,6.05092,76.5,False
'2018-12-24T10:43:00',6.04828,6.04909,6.04354,6.04386,123.73,6.05072,6.05246,6.04732,6.04753,124.46,True
'2018-12-24T10:44:00',6.04386,6.04729,6.04386,6.04619,106.09,6.04751,6.05086,6.04727,6.05016,149.24,True
'2018-12-24T10:45:00',6.04602,6.04764,6.04519,6.04751,127.84,6.05027,6.05184,6.04935,6.05171,197.25,False
'2018-12-24T10:46:00',6.04741,6.04768,6.04668,6.0468,27.0,6.05162,6.05188,6.05088,6.051,27.0,False
'2018-12-24T10:47:00',6.04656,6.04686,6.04626,6.04674,93.75,6.05069,6.05099,6.05034,6.05094,93.75,False
'2018-12-24T10:48:00',6.04674,6.04715,6.04587,6.04587,27.0,6.05089,6.05135,6.05004,6.05007,27.0,True
'2018-12-24T10:49:00',6.04616,6.04629,6.04556,6.04606,61.45,6.05036,6.05049,6.04944,6.04984,65.25,True
'2018-12-24T10:50:00',6.04606,6.04645,6.0456,6.04626,104.62,6.05006,6.0507,6.04954,6.04998,105.75,False
'2018-12-24T10:51:00',6.04599,6.04642,6.04571,6.04579,93.0,6.04998,6.0506,6.04971,6.04994,93.75,True
'2018-12-24T10:52:00',6.04579,6.0464,6.04576,6.0464,44.25,6.04963,6.0506,6.04963,6.0506,43.87,True
'2018-12-24T10:53:00',6.04686,6.05102,6.04686,6.04827,59.52,6.0506,6.05635,6.0506,6.05402,75.89,False
'2018-12-24T10:54:00',6.04821,6.04825,6.0471,6.04733,20.46,6.05405,6.05405,6.05236,6.05327,29.93,True
'2018-12-24T10:55:00',6.0474,6.05206,6.047,6.05206,39.07,6.0534,6.05729,6.05261,6.05729,36.05,False
'2018-12-24T10:56:00',6.05236,6.05236,6.046,6.04882,26.36,6.05729,6.05733,6.0542,6.05448,25.12,False
'2018-12-24T10:57:00',6.04882,6.04886,6.04882,6.04882,6.43,6.05464,6.05541,6.05427,6.05435,9.62,False
'2018-12-24T10:58:00',6.04882,6.04906,6.04549,6.0458,28.72,6.05429,6.05496,6.0496,6.05011,33.64,True
'2018-12-24T10:59:00',6.04596,6.04653,6.0458,6.04604,12.0,6.05051,6.05094,6.05031,6.05052,12.0,True
'2018-12-24T11:00:00',6.04635,6.04702,6.04605,6.04696,18.0,6.05055,6.05122,6.05025,6.05116,18.0,True
'2018-12-24T11:01:00',6.04688,6.04725,6.04639,6.04711,42.0,6.05108,6.05145,6.05059,6.05104,42.0,True
'2018-12-24T11:02:00',6.04722,6.04786,6.04506,6.04783,66.5,6.05143,6.0528,6.04926,6.05264,69.17,True
'2018-12-24T11:03:00',6.04846,6.04956,6.04846,6.04956,6.0,6.05292,6.05377,6.05292,6.05377,6.75,True
'2018-12-24T11:04:00',6.04956,6.0499,6.0491,6.0499,14.25,6.0536,6.05411,6.0533,6.05411,13.87,True
'2018-12-24T11:05:00',6.05005,6.05054,6.05005,6.05045,10.5,6.05425,6.05479,6.05425,6.05478,10.5,True
'2018-12-24T11:06:00',6.05057,6.05111,6.05045,6.05108,12.75,6.05478,6.05531,6.05478,6.05531,12.75,True
'2018-12-24T11:07:00',6.05098,6.05175,6.05093,6.05175,9.75,6.05531,6.056,6.05531,6.056,9.75,False
'2018-12-24T11:08:00',6.05191,6.05251,6.05073,6.051,90.0,6.05606,6.05677,6.05474,6.05531,88.87,False
'2018-12-24T11:09:00',6.05143,6.05209,6.05078,6.051,152.25,6.05556,6.05613,6.05477,6.05525,153.37,False
'2018-12-24T11:10:00',6.051,6.05223,6.05086,6.05093,164.25,6.05526,6.05651,6.05503,6.05514,154.41,True
'2018-12-24T11:11:00',6.05149,6.05223,6.05097,6.05212,49.5,6.05569,6.05643,6.05514,6.05632,49.12,True
'2018-12-24T11:12:00',6.05201,6.05366,6.05189,6.05366,25.5,6.05621,6.05714,6.0561,6.05714,25.5,False
'2018-12-24T11:13:00',6.05346,6.05346,6.05175,6.05226,12.75,6.05714,6.05714,6.05596,6.05651,12.75,False
'2018-12-24T11:14:00',6.05223,6.05235,6.0521,6.0521,3.75,6.0564,6.05656,6.0563,6.0563,3.75,False
'2018-12-24T11:15:00',6.05177,6.05271,6.05177,6.05203,15.0,6.05671,6.05691,6.05614,6.05614,13.87,False
'2018-12-24T11:16:00',6.05203,6.05203,6.05196,6.05196,11.25,6.05621,6.05623,6.05604,6.05604,11.25,True
'2018-12-24T11:17:00',6.05196,6.05458,6.05196,6.05367,82.12,6.05624,6.05798,6.05619,6.05798,82.5,False
'2018-12-24T11:18:00',6.05373,6.05505,6.05238,6.05294,79.5,6.05798,6.05908,6.05649,6.0572,78.75,True
'2018-12-24T11:19:00',6.05296,6.05421,6.05283,6.0537,183.75,6.0572,6.05801,6.05705,6.05784,183.75,True
'2018-12-24T11:20:00',6.05366,6.05478,6.05316,6.05451,128.25,6.05775,6.05834,6.05723,6.05818,126.0,False
'2018-12-24T11:21:00',6.05451,6.05457,6.05357,6.05357,99.0,6.05827,6.05863,6.05762,6.05788,98.25,True
'2018-12-24T11:22:00',6.05376,6.05415,6.05332,6.05366,33.0,6.05788,6.05794,6.05753,6.05774,33.0,False
'2018-12-24T11:23:00',6.05362,6.05374,6.05286,6.05326,59.25,6.05774,6.05781,6.05583,6.05694,58.5,True
'2018-12-24T11:24:00',6.05336,6.05366,6.053,6.05356,41.25,6.05701,6.0574,6.05652,6.05724,41.25,True
'2018-12-24T11:25:00',6.05349,6.05378,6.05349,6.05376,24.75,6.05731,6.05751,6.05672,6.05724,25.5,False
'2018-12-24T11:26:00',6.05369,6.05376,6.05319,6.05336,91.5,6.05731,6.05747,6.05634,6.05677,92.25,True
'2018-12-24T11:27:00',6.05329,6.05436,6.05246,6.05422,253.6,6.05677,6.05848,6.05608,6.05848,254.67,False
'2018-12-24T11:28:00',6.05436,6.05529,6.05349,6.05356,130.39,6.05848,6.05921,6.05721,6.05754,135.72,True
'2018-12-24T11:29:00',6.05356,6.05426,6.05356,6.05386,74.24,6.05737,6.05804,6.05737,6.05785,76.46,True
'2018-12-24T11:30:00',6.05386,6.0571,6.05369,6.05684,120.35,6.05754,6.06116,6.05751,6.06104,121.48,True
'2018-12-24T11:31:00',6.05696,6.05746,6.05556,6.05716,66.36,6.06104,6.06146,6.05914,6.06129,64.07,False
'2018-12-24T11:32:00',6.05716,6.05778,6.05405,6.05406,40.5,6.06102,6.06102,6.05818,6.05861,37.44,False
'2018-12-24T11:33:00',6.05411,6.05521,6.05129,6.0516,138.98,6.05837,6.05932,6.05544,6.05581,167.1,False
'2018-12-24T11:34:00',6.0516,6.05235,6.04896,6.05115,63.32,6.05547,6.0566,6.05263,6.05465,97.37,False
'2018-12-24T11:35:00',6.05115,6.05116,6.05034,6.05046,34.35,6.0545,6.05513,6.05449,6.05463,52.5,True
'2018-12-24T11:36:00',6.05042,6.05287,6.05008,6.05096,58.45,6.05463,6.05687,6.054,6.05411,62.21,False
'2018-12-24T11:37:00',6.05098,6.05118,6.05054,6.05066,12.75,6.05411,6.05427,6.05395,6.05395,12.75,True
'2018-12-24T11:38:00',6.05076,6.05331,6.05066,6.05313,219.59,6.05395,6.05744,6.05395,6.05733,273.44,False
'2018-12-24T11:39:00',6.05329,6.05333,6.05176,6.05196,98.12,6.05746,6.05759,6.05554,6.05583,104.94,True
'2018-12-24T11:40:00',6.05196,6.05302,6.05196,6.05286,55.09,6.05573,6.05689,6.05564,6.05689,58.5,False
'2018-12-24T11:41:00',6.05279,6.05433,6.05256,6.05277,79.3,6.05689,6.05841,6.0565,6.05702,62.47,True
'2018-12-24T11:42:00',6.05279,6.05349,6.05246,6.05278,85.9,6.05692,6.05743,6.05664,6.05702,83.49,False
'2018-12-24T11:43:00',6.05276,6.05285,6.0519,6.05222,70.65,6.05702,6.05702,6.05602,6.05643,66.66,False
'2018-12-24T11:44:00',6.05222,6.05257,6.05202,6.05215,10.5,6.0562,6.05677,6.0562,6.05635,9.36,True
'2018-12-24T11:45:00',6.05224,6.05275,6.05197,6.05238,49.5,6.05644,6.05682,6.05611,6.05658,44.9,False
'2018-12-24T11:46:00',6.05253,6.05331,6.05168,6.05225,136.43,6.05673,6.05734,6.05536,6.05646,129.23,False
'2018-12-24T11:47:00',6.05153,6.05226,6.05121,6.0516,113.96,6.05574,6.05646,6.05468,6.05493,117.0,False
'2018-12-24T11:48:00',6.05179,6.05227,6.04969,6.04976,168.44,6.05493,6.05634,6.05319,6.05324,172.12,True
'2018-12-24T11:49:00',6.04976,6.05056,6.0493,6.04986,69.0,6.05328,6.05424,6.05316,6.05346,72.37,False
'2018-12-24T11:50:00',6.04986,6.04996,6.04703,6.04946,131.91,6.05344,6.05344,6.05096,6.0532,167.98,True
'2018-12-24T11:51:00',6.049,6.05038,6.04827,6.0497,169.41,6.0532,6.05374,6.05215,6.05359,174.75,True
'2018-12-24T11:52:00',6.04979,6.05217,6.04979,6.05177,136.11,6.05359,6.05619,6.05359,6.0559,182.55,True
'2018-12-24T11:53:00',6.05181,6.05234,6.05108,6.05204,156.24,6.05601,6.05647,6.05502,6.05594,164.61,True
'2018-12-24T11:54:00',6.05204,6.05278,6.05084,6.05268,220.8,6.05585,6.05664,6.05475,6.05589,248.93,False
'2018-12-24T11:55:00',6.05268,6.05268,6.05073,6.05237,156.63,6.05582,6.05627,6.0549,6.05615,166.12,False
'2018-12-24T11:56:00',6.05237,6.05278,6.05055,6.05124,112.39,6.05632,6.05663,6.05455,6.05474,120.71,False
'2018-12-24T11:57:00',6.05129,6.05208,6.05055,6.05108,72.64,6.05474,6.05494,6.05432,6.05432,78.75,True
'2018-12-24T11:58:00',6.05047,6.05226,6.05039,6.05138,63.56,6.05434,6.05564,6.05412,6.05432,77.24,True
'2018-12-24T11:59:00',6.05138,6.05282,6.05128,6.05252,83.35,6.05458,6.05661,6.05412,6.05641,132.0,True
'2018-12-24T12:00:00',6.05252,6.05553,6.05183,6.05516,57.1,6.05609,6.05993,6.05567,6.0598,96.57,False
'2018-12-24T12:01:00',6.05487,6.05494,6.05222,6.05289,70.43,6.05869,6.05952,6.05639,6.05699,100.05,True
'2018-12-24T12:02:00',6.05291,6.05516,6.05291,6.05387,43.13,6.05711,6.05864,6.05684,6.05807,35.48,True
'2018-12-24T12:03:00',6.05378,6.05551,6.05378,6.05476,23.89,6.05805,6.05948,6.05805,6.05902,32.25,True
'2018-12-24T12:04:00',6.05498,6.05541,6.05476,6.05521,16.05,6.05902,6.05953,6.05897,6.05952,21.0,False
'2018-12-24T12:05:00',6.05505,6.05515,6.05436,6.05463,13.12,6.05926,6.0594,6.05856,6.05883,13.5,True
'2018-12-24T12:06:00',6.05473,6.05812,6.05466,6.05743,32.92,6.05893,6.06235,6.05892,6.06145,37.48,True
'2018-12-24T12:07:00',6.05743,6.05766,6.05545,6.05758,60.31,6.06153,6.06219,6.0601,6.06178,42.81,True
'2018-12-24T12:08:00',6.05742,6.05886,6.05546,6.05886,136.12,6.06212,6.06254,6.06132,6.06234,90.88,False
'2018-12-24T12:09:00',6.05873,6.05873,6.05416,6.05498,69.6,6.06234,6.0626,6.05925,6.05987,35.15,True
'2018-12-24T12:10:00',6.05498,6.05836,6.05416,6.05836,27.17,6.05995,6.06176,6.05923,6.06176,20.12,False
'2018-12-24T12:11:00',6.05836,6.05856,6.05457,6.05694,64.91,6.06204,6.06206,6.05921,6.06121,57.12,False
'2018-12-24T12:12:00',6.05704,6.05723,6.05495,6.05531,59.34,6.0613,6.06179,6.05947,6.06038,66.74,True
'2018-12-24T12:13:00',6.05498,6.05609,6.05467,6.05589,39.61,6.05999,6.06065,6.05891,6.06009,42.74,False
'2018-12-24T12:14:00',6.0558,6.05586,6.05491,6.05537,26.25,6.06,6.06006,6.05928,6.05963,26.25,True
'2018-12-24T12:15:00',6.05527,6.05622,6.05471,6.05622,27.0,6.05953,6.06048,6.05891,6.06048,27.0,True
'2018-12-24T12:16:00',6.05614,6.05654,6.056,6.05654,24.0,6.06034,6.06074,6.06025,6.06074,24.0,True
'2018-12-24T12:17:00',6.05621,6.05751,6.05606,6.05751,42.0,6.06047,6.06177,6.06027,6.06177,42.0,False
'2018-12-24T12:18:00',6.0574,6.05752,6.05581,6.05581,27.75,6.06166,6.06178,6.06022,6.06022,27.75,True
'2018-12-24T12:19:00',6.0557,6.05673,6.0553,6.05596,49.5,6.06006,6.06104,6.05977,6.06001,48.75,False
'2018-12-24T12:20:00',6.05559,6.05596,6.05531,6.05536,19.5,6.06001,6.06004,6.05952,6.05952,18.75,True
'2018-12-24T12:21:00',6.05531,6.05579,6.05475,6.05552,88.85,6.05952,6.05982,6.05903,6.05977,93.75,False
'2018-12-24T12:22:00',6.05536,6.05566,6.05354,6.05447,44.45,6.05957,6.05978,6.05719,6.05867,45.0,False
'2018-12-24T12:23:00',6.05436,6.05449,6.05385,6.05409,54.75,6.05856,6.05874,6.05808,6.05829,54.75,True
'2018-12-24T12:24:00',6.05399,6.05425,6.05379,6.05414,36.73,6.05825,6.0585,6.05799,6.05835,37.37,False
'2018-12-24T12:25:00',6.05395,6.05411,6.05231,6.05231,34.48,6.05821,6.05836,6.05656,6.05656,35.25,True
'2018-12-24T12:26:00',6.05233,6.05307,6.05233,6.05272,15.36,6.05656,6.05779,6.05656,6.05763,15.75,False
'2018-12-24T12:27:00',6.0532,6.0532,6.0521,6.0521,14.9,6.05767,6.05767,6.05647,6.05647,16.85,False
'2018-12-24T12:28:00',6.0521,6.0521,6.05116,6.05139,9.24,6.05659,6.05677,6.05589,6.05589,12.75,False
'2018-12-24T12:29:00',6.05128,6.05149,6.05067,6.05075,17.43,6.05594,6.05646,6.05569,6.05569,19.5,False
'2018-12-24T12:30:00',6.05067,6.05166,6.04819,6.05077,34.7,6.05565,6.05607,6.05224,6.05503,45.0,False
'2018-12-24T12:31:00',6.0508,6.05129,6.05069,6.05069,10.87,6.05503,6.05555,6.0549,6.0549,11.25,False
'2018-12-24T12:32:00',6.05077,6.05077,6.04908,6.04908,20.65,6.05503,6.05503,6.05339,6.05339,21.75,True
'2018-12-24T12:33:00',6.04899,6.05051,6.04899,6.05036,20.98,6.0533,6.05476,6.0533,6.05439,22.5,False
'2018-12-24T12:34:00',6.05018,6.05187,6.04706,6.04777,130.03,6.05439,6.05607,6.05087,6.05141,171.0,True
'2018-12-24T12:35:00',6.04769,6.04937,6.04759,6.04841,184.32,6.05171,6.05362,6.05128,6.05256,297.0,True
'2018-12-24T12:36:00',6.04841,6.05026,6.04819,6.05026,84.95,6.05194,6.05417,6.05179,6.05398,125.25,True
'2018-12-24T12:37:00',6.05029,6.05184,6.04882,6.05167,68.92,6.05398,6.05623,6.05257,6.05587,74.25,True
'2018-12-24T12:38:00',6.0514,6.05301,6.05129,6.05227,12.75,6.0556,6.05727,6.0555,6.05651,12.75,False
'2018-12-24T12:39:00',6.05227,6.05228,6.0521,6.05224,13.5,6.05631,6.05654,6.05621,6.05649,13.5,True
'2018-12-24T12:40:00',6.05224,6.05263,6.05083,6.05263,27.0,6.05646,6.05678,6.05414,6.05678,23.18,False
'2018-12-24T12:41:00',6.05263,6.05263,6.05108,6.05159,41.25,6.05668,6.05668,6.05553,6.05587,21.11,False
'2018-12-24T12:42:00',6.05159,6.05159,6.04932,6.05045,99.16,6.05576,6.05576,6.05374,6.05482,82.09,False
'2018-12-24T12:43:00',6.05059,6.05085,6.04923,6.04966,71.45,6.05495,6.05529,6.0533,6.0535,87.0,True
'2018-12-24T12:44:00',6.04925,6.05328,6.04923,6.05,73.57,6.0535,6.05634,6.05331,6.05503,65.44,True
'2018-12-24T12:45:00',6.05077,6.05111,6.05003,6.05059,23.25,6.05501,6.05524,6.05479,6.05485,13.37,False
'2018-12-24T12:46:00',6.05039,6.05039,6.04799,6.04922,113.58,6.05485,6.05485,6.05225,6.05342,106.36,False
'2018-12-24T12:47:00',6.04841,6.04993,6.04796,6.04816,209.22,6.05261,6.0544,6.05118,6.05168,210.24,True
'2018-12-24T12:48:00',6.04816,6.04884,6.04816,6.04849,213.0,6.05158,6.05294,6.05158,6.05274,172.72,True
'2018-12-24T12:49:00',6.04856,6.04959,6.04836,6.04959,105.75,6.05274,6.05367,6.05236,6.05364,97.01,False
'2018-12-24T12:50:00',6.04959,6.04978,6.04908,6.04942,45.0,6.05355,6.05384,6.05333,6.05362,36.25,False
'2018-12-24T12:51:00',6.04923,6.0495,6.04826,6.04856,117.19,6.05343,6.0537,6.0526,6.0528,104.42,False
'2018-12-24T12:52:00',6.04863,6.04949,6.04754,6.04835,76.02,6.05299,6.05357,6.0518,6.05255,69.22,True
'2018-12-24T12:53:00',6.04835,6.04934,6.04684,6.04886,73.5,6.05228,6.05355,6.0509,6.05269,70.41,True
'2018-12-24T12:54:00',6.04923,6.04963,6.04795,6.04939,84.67,6.05341,6.05383,6.05215,6.05359,87.72,False
'2018-12-24T12:55:00',6.04906,6.04966,6.04766,6.04766,104.95,6.05281,6.05377,6.05136,6.05146,106.86,True
'2018-12-24T12:56:00',6.04766,6.04866,6.04759,6.04806,207.75,6.05135,6.05258,6.05124,6.05174,206.62,True
'2018-12-24T12:57:00',6.04806,6.05068,6.04759,6.05058,66.75,6.05176,6.05292,6.05143,6.05292,67.48,False
'2018-12-24T12:58:00',6.05048,6.05058,6.04843,6.04918,43.5,6.05292,6.05331,6.05164,6.05284,42.74,False
'2018-12-24T12:59:00',6.04918,6.04924,6.04796,6.04906,59.45,6.05281,6.05311,6.05144,6.05264,54.31,True
'2018-12-24T13:00:00',6.04906,6.05018,6.04786,6.04922,185.53,6.05254,6.05432,6.05132,6.05342,127.03,True
'2018-12-24T13:01:00',6.04933,6.05001,6.04858,6.05001,76.76,6.05348,6.05437,6.05284,6.05437,70.68,False
'2018-12-24T13:02:00',6.04922,6.04931,6.04711,6.04797,115.36,6.05347,6.05355,6.051,6.05174,175.82,True
'2018-12-24T13:03:00',6.04797,6.04915,6.04756,6.04876,136.3,6.05237,6.0534,6.05162,6.05301,207.0,True
'2018-12-24T13:04:00',6.04859,6.04967,6.04836,6.04927,68.38,6.05279,6.05378,6.05257,6.05339,84.75,True
'2018-12-24T13:05:00',6.04927,6.05002,6.04906,6.04948,77.36,6.05326,6.05416,6.05324,6.05356,96.0,False
'2018-12-24T13:06:00',6.04936,6.05029,6.04726,6.0478,69.29,6.05356,6.05433,6.04972,6.05186,94.47,False
'2018-12-24T13:07:00',6.04787,6.04821,6.04618,6.04709,38.54,6.05186,6.05201,6.04962,6.05085,72.75,True
'2018-12-24T13:08:00',6.04704,6.0483,6.04666,6.04762,39.04,6.05085,6.05192,6.05063,6.05163,66.0,True
'2018-12-24T13:09:00',6.04742,6.04842,6.04742,6.04812,32.68,6.05151,6.05271,6.05138,6.05163,56.25,False
'2018-12-24T13:10:00',6.04812,6.04879,6.04688,6.04726,43.85,6.05175,6.05205,6.04952,6.05091,70.5,True
'2018-12-24T13:11:00',6.04726,6.04856,6.04716,6.04761,56.85,6.05107,6.05216,6.05081,6.05144,94.5,False
'2018-12-24T13:12:00',6.04766,6.04808,6.04506,6.04548,57.25,6.05144,6.05192,6.04887,6.04984,64.86,False
'2018-12-24T13:13:00',6.04546,6.04602,6.04518,6.04527,42.28,6.04963,6.05033,6.04924,6.04955,46.83,False
'2018-12-24T13:14:00',6.04546,6.04686,6.04256,6.04256,103.47,6.04955,6.05032,6.04664,6.04664,101.57,True
'2018-12-24T13:15:00',6.04256,6.04874,6.04256,6.04863,49.1,6.04659,6.05294,6.04659,6.05288,39.6,True
'2018-12-24T13:16:00',6.04872,6.04881,6.04728,6.0488,39.33,6.05295,6.05306,6.05174,6.05306,36.67,True
'2018-12-24T13:17:00',6.049,6.0499,6.04823,6.04976,19.49,6.0532,6.05428,6.05244,6.05402,20.25,True
'2018-12-24T13:18:00',6.04984,6.0504,6.04973,6.04973,18.37,6.05402,6.05461,6.05402,6.0541,18.75,True
'2018-12-24T13:19:00',6.04988,6.05134,6.04988,6.05092,22.62,6.05419,6.05641,6.05419,6.0559,22.86,False
'2018-12-24T13:20:00',6.05116,6.05299,6.04974,6.04974,34.85,6.0567,6.05777,6.05535,6.05535,23.45,False
'2018-12-24T13:21:00',6.04974,6.04982,6.04903,6.0492,11.49,6.05486,6.05486,6.05414,6.05425,21.75,True
'2018-12-24T13:22:00',6.04915,6.04995,6.04915,6.04967,8.92,6.05425,6.0544,6.05393,6.05404,9.0,True
'2018-12-24T13:23:00',6.04957,6.05096,6.04926,6.05066,36.71,6.05394,6.05504,6.0534,6.05436,39.0,False
'2018-12-24T13:24:00',6.05066,6.05078,6.05033,6.05046,27.75,6.05474,6.05621,6.05432,6.05474,26.24,False
'2018-12-24T13:25:00',6.05046,6.05067,6.05038,6.05045,24.0,6.05482,6.05488,6.05444,6.05471,24.75,True
'2018-12-24T13:26:00',6.05062,6.05083,6.0505,6.05063,25.5,6.05482,6.05492,6.05444,6.05454,25.5,True
'2018-12-24T13:27:00',6.05063,6.05096,6.05056,6.05066,69.75,6.05464,6.05524,6.05417,6.05494,70.5,False
'2018-12-24T13:28:00',6.05066,6.05096,6.05016,6.05046,125.25,6.05467,6.05501,6.0538,6.05404,125.25,False
'2018-12-24T13:29:00',6.05046,6.05046,6.05016,6.05016,21.0,6.05395,6.0545,6.0539,6.0544,21.0,False
'2018-12-24T13:30:00',6.05046,6.05076,6.04899,6.04916,50.21,6.0544,6.05528,6.05248,6.05344,46.8,True
'2018-12-24T13:31:00',6.04906,6.04978,6.04906,6.04946,41.25,6.05344,6.05364,6.05267,6.05304,41.25,False
'2018-12-24T13:32:00',6.04946,6.04966,6.04553,6.04704,63.68,6.05294,6.05384,6.05063,6.05253,62.91,True
'2018-12-24T13:33:00',6.04697,6.04976,6.04697,6.04926,35.59,6.05249,6.05354,6.05249,6.05314,35.21,True
'2018-12-24T13:34:00',6.04926,6.04986,6.04926,6.04936,31.5,6.05304,6.05364,6.05304,6.05354,31.5,True
'2018-12-24T13:35:00',6.04946,6.04976,6.04918,6.04956,80.98,6.05354,6.05391,6.05252,6.05324,84.75,True
'2018-12-24T13:36:00',6.04936,6.05046,6.04936,6.05046,35.99,6.05324,6.05436,6.05324,6.05354,36.37,True
'2018-12-24T13:37:00',6.05026,6.05062,6.04867,6.05043,21.12,6.05354,6.05464,6.05214,6.05444,40.5,False
'2018-12-24T13:38:00',6.05043,6.05077,6.05003,6.05022,14.8,6.05451,6.05451,6.05414,6.05424,30.0,False
'2018-12-24T13:39:00',6.05022,6.05022,6.04876,6.04923,26.27,6.05434,6.05434,6.05304,6.05334,53.25,True
'2018-12-24T13:40:00',6.04923,6.04975,6.04918,6.04935,15.17,6.05372,6.05391,6.05344,6.05361,30.75,False
'2018-12-24T13:41:00',6.0493,6.0493,6.04766,6.04821,21.46,6.05331,6.05331,6.05183,6.05273,43.5,True
'2018-12-24T13:42:00',6.04831,6.04932,6.04797,6.04824,31.45,6.05273,6.05334,6.05184,6.05314,65.25,True
'2018-12-24T13:43:00',6.04847,6.04963,6.04826,6.04852,23.71,6.05314,6.05321,6.05274,6.05284,54.0,False
'2018-12-24T13:44:00',6.04832,6.04842,6.04716,6.04771,23.33,6.05284,6.05291,6.0523,6.05274,46.12,True
'2018-12-24T13:45:00',6.04757,6.04796,6.04736,6.04785,10.36,6.05274,6.05298,6.05264,6.05298,21.0,False
'2018-12-24T13:46:00',6.0479,6.04836,6.04463,6.04702,64.81,6.05298,6.05312,6.04826,6.05247,86.99,True
'2018-12-24T13:47:00',6.04735,6.04785,6.04646,6.04722,45.63,6.0528,6.05306,6.04922,6.05278,61.13,False
'2018-12-24T13:48:00',6.04747,6.04763,6.04416,6.04598,95.93,6.05303,6.0531,6.04814,6.04912,116.21,True
'2018-12-24T13:49:00',6.04599,6.04639,6.04529,6.0461,54.74,6.04912,6.05002,6.04882,6.04932,55.5,True
'2018-12-24T13:50:00',6.04618,6.05033,6.04581,6.04945,78.99,6.04932,6.05492,6.04901,6.05421,133.15,True
'2018-12-24T13:51:00',6.04966,6.05057,6.04922,6.05036,84.81,6.05421,6.05558,6.05414,6.05494,156.94,True
'2018-12-24T13:52:00',6.05015,6.05639,6.04971,6.05298,68.4,6.05501,6.06091,6.05494,6.05816,79.21,True
'2018-12-24T13:53:00',6.05365,6.05682,6.05247,6.05329,51.85,6.05886,6.06188,6.05758,6.05854,50.91,False
'2018-12-24T13:54:00',6.05313,6.05501,6.05191,6.05218,35.16,6.05851,6.06001,6.05736,6.05764,56.82,True
'2018-12-24T13:55:00',6.05201,6.05703,6.0516,6.05653,61.42,6.05747,6.06226,6.05723,6.06171,96.9,False
'2018-12-24T13:56:00',6.05653,6.05696,6.05554,6.05563,60.68,6.06226,6.06226,6.06111,6.06149,79.8,False
'2018-12-24T13:57:00',6.05564,6.05708,6.05274,6.05442,64.02,6.0615,6.06226,6.06014,6.06039,61.31,True
'2018-12-24T13:58:00',6.05462,6.05533,6.05357,6.05464,106.19,6.06054,6.06108,6.05931,6.06081,111.25,False
'2018-12-24T13:59:00',6.05487,6.05559,6.05251,6.05282,44.23,6.06104,6.06181,6.05751,6.05787,63.21,True
'2018-12-24T14:00:00',6.05304,6.05481,6.05267,6.05319,28.86,6.05787,6.06029,6.05787,6.05961,33.65,False
'2018-12-24T14:01:00',6.05303,6.05377,6.05254,6.05272,15.43,6.0595,6.06029,6.05886,6.05932,16.87,True
'2018-12-24T14:02:00',6.05271,6.05592,6.0521,6.05592,27.79,6.05931,6.06149,6.05876,6.06149,16.23,False
'2018-12-24T14:03:00',6.05589,6.05661,6.05549,6.05556,56.98,6.06149,6.06247,6.05944,6.05944,57.95,False
'2018-12-24T14:04:00',6.05556,6.05556,6.05135,6.05166,75.13,6.05939,6.06001,6.05804,6.05811,79.94,True
'2018-12-24T14:05:00',6.05166,6.05303,6.05162,6.05303,57.4,6.05791,6.05899,6.05714,6.05894,100.57,True
'2018-12-24T14:06:00',6.05303,6.05589,6.05303,6.05499,46.99,6.05911,6.06229,6.05839,6.06096,52.89,True
'2018-12-24T14:07:00',6.05423,6.05569,6.05417,6.05506,40.99,6.06096,6.06199,6.06096,6.06132,62.3,True
'2018-12-24T14:08:00',6.05506,6.05664,6.05401,6.05616,131.9,6.06069,6.06227,6.05954,6.06192,164.5,False
'2018-12-24T14:09:00',6.05606,6.05656,6.05521,6.05603,27.17,6.06192,6.06209,6.0609,6.06176,44.19,False
'2018-12-24T14:10:00',6.05646,6.05669,6.05316,6.05371,41.81,6.06176,6.06219,6.05804,6.05936,54.33,False
'2018-12-24T14:11:00',6.05333,6.05333,6.04974,6.0502,110.58,6.05829,6.05829,6.05484,6.05584,124.89,True
'2018-12-24T14:12:00',6.05041,6.05333,6.05011,6.05117,48.22,6.05605,6.05877,6.05572,6.05749,49.14,True
'2018-12-24T14:13:00',6.05117,6.05461,6.04966,6.05441,46.9,6.05741,6.06069,6.05414,6.06069,52.95,False
'2018-12-24T14:14:00',6.05408,6.05448,6.0525,6.0525,26.45,6.06069,6.06069,6.05811,6.05901,28.87,False
'2018-12-24T14:15:00',6.0525,6.05606,6.05147,6.05147,28.19,6.05841,6.06151,6.05699,6.05724,51.4,False
'2018-12-24T14:16:00',6.05147,6.05196,6.05026,6.0511,53.93,6.05731,6.05804,6.05574,6.0571,59.15,False
'2018-12-24T14:17:00',6.05113,6.05196,6.05018,6.05039,63.29,6.0571,6.0571,6.05544,6.05634,76.79,False
'2018-12-24T14:18:00',6.05041,6.05114,6.04966,6.04984,87.32,6.05634,6.0571,6.05584,6.05604,95.58,True
'2018-12-24T14:19:00',6.04984,6.05151,6.04949,6.05086,109.35,6.05611,6.05689,6.05574,6.05624,119.24,True
'2018-12-24T14:20:00',6.05099,6.05166,6.04928,6.05086,104.4,6.05673,6.05684,6.0555,6.05664,117.92,True
'2018-12-24T14:21:00',6.05086,6.05266,6.05009,6.05136,69.27,6.05671,6.05721,6.0558,6.05624,78.39,True
'2018-12-24T14:22:00',6.05121,6.05417,6.05042,6.05266,133.44,6.05624,6.05792,6.05594,6.05744,142.87,False
'2018-12-24T14:23:00',6.05259,6.05346,6.05073,6.05123,87.38,6.05744,6.05926,6.05701,6.05755,106.05,True
'2018-12-24T14:24:00',6.05116,6.05223,6.05051,6.05179,87.29,6.05755,6.05876,6.05634,6.05774,142.94,True
'2018-12-24T14:25:00',6.05179,6.0534,6.05179,6.05197,32.36,6.05764,6.05989,6.05734,6.05841,56.6,False
'2018-12-24T14:26:00',6.05197,6.05276,6.04858,6.04864,16.62,6.05857,6.05908,6.05459,6.05528,16.2,False
'2018-12-24T14:27:00',6.04892,6.04924,6.04823,6.04823,6.99,6.05528,6.05528,6.05484,6.05517,6.99,True
'2018-12-24T14:28:00',6.04823,6.05096,6.04823,6.05096,13.42,6.05499,6.05784,6.05475,6.05784,7.99,False
'2018-12-24T14:29:00',6.05117,6.05153,6.05096,6.05096,9.44,6.05784,6.05784,6.05676,6.05711,15.56,False
'2018-12-24T14:30:00',6.05096,6.05113,6.04961,6.05004,11.9,6.05701,6.05701,6.05648,6.05648,6.55,False
'2018-12-24T14:31:00',6.05004,6.05026,6.04891,6.04966,26.59,6.05619,6.05619,6.05225,6.0531,28.5,True
'2018-12-24T14:32:00',6.04966,6.05135,6.04619,6.05043,89.3,6.05334,6.05676,6.05241,6.05676,48.05,False
'2018-12-24T14:33:00',6.04981,6.05078,6.04957,6.04963,44.44,6.05676,6.05676,6.05616,6.05676,18.26,False
'2018-12-24T14:34:00',6.04982,6.04997,6.04698,6.04858,51.83,6.05676,6.05676,6.05125,6.05521,35.54,False
'2018-12-24T14:35:00',6.04889,6.04909,6.04822,6.04844,96.61,6.05521,6.05521,6.05384,6.05499,70.36,False
'2018-12-24T14:36:00',6.04846,6.04961,6.04814,6.04836,68.65,6.05424,6.05589,6.05141,6.0538,65.41,True
'2018-12-24T14:37:00',6.04849,6.04906,6.04772,6.04871,69.2,6.05354,6.056,6.05032,6.05313,54.84,False
'2018-12-24T14:38:00',6.04776,6.04826,6.04632,6.04782,51.59,6.05312,6.05325,6.05219,6.0528,55.47,False
'2018-12-24T14:39:00',6.04756,6.04773,6.04632,6.04632,78.04,6.0528,6.05314,6.05174,6.05213,103.1,False
'2018-12-24T14:40:00',6.04632,6.04651,6.04632,6.04632,29.86,6.05211,6.0526,6.05134,6.05164,61.37,True
'2018-12-24T14:41:00',6.04632,6.04789,6.0452,6.04725,56.38,6.0517,6.05304,6.05034,6.05278,60.85,True
'2018-12-24T14:42:00',6.04725,6.04886,6.04715,6.0477,67.08,6.05262,6.05383,6.05234,6.0535,63.78,True
'2018-12-24T14:43:00',6.0477,6.05087,6.0477,6.04906,61.52,6.05321,6.05597,6.05252,6.05499,82.65,True
'2018-12-24T14:44:00',6.04906,6.05176,6.04906,6.05156,82.73,6.05544,6.05615,6.05405,6.05594,59.37,False
'2018-12-24T14:45:00',6.05157,6.05183,6.04935,6.05008,34.63,6.05594,6.05713,6.05443,6.05504,29.11,False
'2018-12-24T14:46:00',6.05006,6.05006,6.04482,6.04539,140.5,6.05544,6.05544,6.04926,6.04954,107.28,True
'2018-12-24T14:47:00',6.04539,6.04928,6.0453,6.04746,55.92,6.04944,6.05364,6.04944,6.05167,58.88,True
'2018-12-24T14:48:00',6.04766,6.04958,6.04687,6.04948,88.77,6.05167,6.05262,6.05167,6.05252,88.75,False
'2018-12-24T14:49:00',6.04949,6.05026,6.04891,6.04898,63.0,6.05252,6.05543,6.05192,6.05202,46.1,True
'2018-12-24T14:50:00',6.04908,6.05086,6.04907,6.05086,75.69,6.05204,6.05611,6.05202,6.05597,65.22,True
'2018-12-24T14:51:00',6.05079,6.05238,6.05061,6.05176,61.42,6.05597,6.05745,6.05597,6.05718,36.56,True
'2018-12-24T14:52:00',6.05176,6.05536,6.05154,6.05503,87.68,6.05706,6.05959,6.05659,6.05959,65.24,False
'2018-12-24T14:53:00',6.05503,6.05556,6.05405,6.05456,69.98,6.05946,6.05987,6.05843,6.05955,47.9,False
'2018-12-24T14:54:00',6.05456,6.05596,6.0542,6.05446,119.89,6.05965,6.05999,6.05812,6.05904,77.37,False
'2018-12-24T14:55:00',6.05446,6.05506,6.05401,6.05436,138.69,6.05889,6.05948,6.05811,6.05894,101.83,False
'2018-12-24T14:56:00',6.05434,6.05518,6.05287,6.05326,86.29,6.05897,6.05914,6.05722,6.05722,104.88,False
'2018-12-24T14:57:00',6.05306,6.05332,6.05266,6.05296,70.45,6.05737,6.0579,6.05704,6.05708,57.92,True
'2018-12-24T14:58:00',6.05276,6.0551,6.05229,6.05456,90.65,6.05708,6.05949,6.05676,6.05863,90.95,True
'2018-12-24T14:59:00',6.05459,6.05671,6.05392,6.05454,99.53,6.05863,6.06104,6.05863,6.05913,70.73,True
'2018-12-24T15:00:00',6.05446,6.05518,6.05392,6.05477,45.16,6.0594,6.05987,6.05843,6.05972,32.96,True
'2018-12-24T15:01:00',6.05476,6.05706,6.05476,6.05686,77.48,6.05941,6.0613,6.05941,6.06102,43.66,False
'2018-12-24T15:02:00',6.0567,6.05908,6.05532,6.0566,55.73,6.06115,6.06161,6.06006,6.06075,38.94,False
'2018-12-24T15:03:00',6.05582,6.05586,6.05421,6.05496,69.85,6.06075,6.06087,6.05886,6.05923,52.93,True
'2018-12-24T15:04:00',6.05526,6.05655,6.05477,6.05569,72.46,6.05946,6.06107,6.05925,6.06038,53.84,False
'2018-12-24T15:05:00',6.05586,6.05586,6.05449,6.05526,68.22,6.06046,6.06046,6.05915,6.0592,44.28,False
'2018-12-24T15:06:00',6.05506,6.05546,6.05499,6.05516,64.5,6.0592,6.0596,6.05872,6.05919,45.12,False
'2018-12-24T15:07:00',6.05519,6.05536,6.05486,6.05496,32.25,6.05919,6.05936,6.05903,6.05903,21.62,False
'2018-12-24T15:08:00',6.05526,6.05556,6.05456,6.05506,69.0,6.05903,6.05925,6.05835,6.05864,61.81,False
'2018-12-24T15:09:00',6.05506,6.05548,6.05446,6.05476,67.5,6.05856,6.05892,6.05797,6.05801,54.58,True
'2018-12-24T15:10:00',6.05466,6.05506,6.0541,6.05496,75.0,6.05801,6.05874,6.05786,6.05874,59.02,False
'2018-12-24T15:11:00',6.05499,6.05499,6.05144,6.05172,99.33,6.05874,6.05882,6.05609,6.05631,97.98,False
'2018-12-24T15:12:00',6.05201,6.05222,6.05046,6.05132,84.4,6.05659,6.05774,6.05523,6.05574,115.17,True
'2018-12-24T15:13:00',6.05157,6.05243,6.05056,6.052,60.04,6.05604,6.05743,6.05527,6.05734,86.63,False
'2018-12-24T15:14:00',6.052,6.05282,6.05094,6.05216,90.0,6.05731,6.0578,6.05596,6.0566,99.35,False
'2018-12-24T15:15:00',6.05239,6.05258,6.05066,6.05102,75.4,6.05683,6.05705,6.05477,6.05541,116.8,True
'2018-12-24T15:16:00',6.05102,6.0516,6.05066,6.05113,81.44,6.05544,6.05654,6.05411,6.05554,120.98,True
'2018-12-24T15:17:00',6.05113,6.05262,6.05066,6.05216,98.77,6.05514,6.05772,6.05504,6.05644,131.06,False
'2018-12-24T15:18:00',6.05216,6.05216,6.05116,6.05176,68.11,6.05591,6.05695,6.05504,6.05554,92.45,True
'2018-12-24T15:19:00',6.05183,6.0548,6.05169,6.05253,70.77,6.05588,6.05882,6.05554,6.05654,89.01,True
'2018-12-24T15:20:00',6.05266,6.05349,6.05196,6.05258,81.04,6.05654,6.05824,6.05614,6.05714,94.14,True
'2018-12-24T15:21:00',6.05258,6.05536,6.05226,6.05396,129.57,6.05704,6.05951,6.05614,6.058,135.29,True
'2018-12-24T15:22:00',6.05376,6.05466,6.05266,6.05466,92.9,6.058,6.05918,6.05616,6.05909,95.56,False
'2018-12-24T15:23:00',6.05451,6.05516,6.05329,6.05346,50.87,6.05909,6.05947,6.05622,6.0567,39.47,False
'2018-12-24T15:24:00',6.05346,6.05416,6.05296,6.05326,66.75,6.05669,6.0573,6.05535,6.05608,32.93,True
'2018-12-24T15:25:00',6.05326,6.05428,6.05319,6.05406,81.75,6.05636,6.05763,6.05582,6.05763,41.47,False
'2018-12-24T15:26:00',6.05419,6.05636,6.0515,6.0523,142.04,6.05763,6.06221,6.05505,6.05672,103.31,True
'2018-12-24T15:27:00',6.05222,6.05356,6.0515,6.05256,75.56,6.05708,6.05726,6.05467,6.05665,46.99,False
'2018-12-24T15:28:00',6.05256,6.05406,6.05169,6.05226,116.98,6.05635,6.05726,6.05515,6.05591,67.85,True
'2018-12-24T15:29:00',6.05226,6.05399,6.05206,6.05314,47.22,6.05572,6.05677,6.05497,6.05542,74.17,True
'2018-12-24T15:30:00',6.05314,6.05707,6.05314,6.05477,76.05,6.05552,6.06074,6.05552,6.05976,111.93,True
'2018-12-24T15:31:00',6.05477,6.05627,6.05396,6.0552,48.04,6.05982,6.06033,6.05793,6.05949,81.6,True
'2018-12-24T15:32:00',6.0552,6.05732,6.05504,6.0563,45.33,6.05944,6.0621,6.059,6.06021,45.71,False
'2018-12-24T15:33:00',6.05644,6.05667,6.05496,6.05609,44.26,6.0603,6.06131,6.05906,6.06035,37.04,False
'2018-12-24T15:34:00',6.05639,6.05683,6.05494,6.05566,52.99,6.06046,6.06111,6.05897,6.05989,37.41,True
'2018-12-24T15:35:00',6.05569,6.05689,6.05563,6.05626,130.82,6.05989,6.06137,6.05971,6.06015,71.14,False
'2018-12-24T15:36:00',6.05619,6.05668,6.05509,6.05635,116.62,6.06015,6.06029,6.0584,6.05955,59.24,False
'2018-12-24T15:37:00',6.05639,6.05666,6.05619,6.05626,61.5,6.05955,6.06026,6.05891,6.05961,30.34,False
'2018-12-24T15:38:00',6.05619,6.05686,6.05597,6.05626,111.0,6.05961,6.06005,6.05902,6.0594,54.76,True
'2018-12-24T15:39:00',6.05626,6.05887,6.05546,6.05769,122.21,6.05935,6.06242,6.05845,6.06172,65.63,True
'2018-12-24T15:40:00',6.05749,6.05935,6.05658,6.05847,38.12,6.06153,6.06375,6.06019,6.06375,62.81,False
'2018-12-24T15:41:00',6.05874,6.05945,6.05735,6.0585,29.43,6.06385,6.06428,6.06152,6.06303,49.26,False
'2018-12-24T15:42:00',6.05827,6.05859,6.05692,6.05775,37.37,6.06303,6.06303,6.06095,6.06156,45.55,True
'2018-12-24T15:43:00',6.0578,6.05887,6.05708,6.05869,26.27,6.06156,6.06354,6.06098,6.06354,33.93,True
'2018-12-24T15:44:00',6.05869,6.06059,6.05744,6.05978,83.0,6.06351,6.06498,6.06178,6.0646,70.38,True
'2018-12-24T15:45:00',6.05978,6.06066,6.05711,6.06057,112.49,6.06454,6.0655,6.06034,6.06524,136.67,False
'2018-12-24T15:46:00',6.06011,6.06154,6.05938,6.05998,101.75,6.06524,6.06588,6.06186,6.06227,143.8,False
'2018-12-24T15:47:00',6.05968,6.06094,6.05742,6.05797,78.93,6.06227,6.0661,6.06135,6.06179,112.39,True
'2018-12-24T15:48:00',6.05797,6.05919,6.05631,6.05768,38.31,6.06199,6.06344,6.06078,6.06267,58.83,True
'2018-12-24T15:49:00',6.05768,6.05916,6.05768,6.05916,52.65,6.06252,6.06392,6.06164,6.06392,42.55,False
'2018-12-24T15:50:00',6.05916,6.05989,6.0577,6.0577,109.15,6.06372,6.06441,6.06266,6.06274,73.26,True
'2018-12-24T15:51:00',6.0577,6.05916,6.0577,6.05908,39.44,6.06305,6.06436,6.0623,6.0637,71.42,False
'2018-12-24T15:52:00',6.05908,6.05917,6.05764,6.05764,72.82,6.06372,6.06417,6.06202,6.06298,80.3,False
'2018-12-24T15:53:00',6.05764,6.05764,6.05764,6.05764,23.2,6.06266,6.06302,6.06165,6.06265,45.58,False
'2018-12-24T15:54:00',6.05764,6.05764,6.05764,6.05764,12.8,6.06271,6.06306,6.06187,6.06252,24.06,False
'2018-12-24T15:55:00',6.05764,6.05764,6.05299,6.05545,28.98,6.06273,6.06294,6.0579,6.06074,49.44,True
'2018-12-24T15:56:00',6.05545,6.05574,6.05545,6.05545,23.34,6.06101,6.06192,6.05978,6.06182,41.08,True
'2018-12-24T15:57:00',6.05545,6.05708,6.05545,6.05566,29.74,6.06135,6.0623,6.06056,6.06165,58.22,False
'2018-12-24T15:58:00',6.05566,6.05566,6.05566,6.05566,12.8,6.06149,6.06172,6.05952,6.06005,28.23,False
'2018-12-24T15:59:00',6.05447,6.05462,6.05276,6.05312,59.3,6.06005,6.06071,6.0582,6.05925,73.55,True
'2018-12-24T16:00:00',6.05329,6.05486,6.05306,6.05423,57.86,6.05925,6.06089,6.05871,6.05961,68.76,True
'2018-12-24T16:01:00',6.05423,6.05504,6.05423,6.05423,20.49,6.05949,6.06134,6.05889,6.06033,33.39,True
'2018-12-24T16:02:00',6.05423,6.05629,6.05423,6.05619,25.71,6.05995,6.06294,6.05886,6.06266,30.82,True
'2018-12-24T16:03:00',6.0557,6.05732,6.0557,6.05722,30.18,6.06266,6.06331,6.06159,6.06201,29.43,True
'2018-12-24T16:04:00',6.05722,6.05859,6.05722,6.05846,36.75,6.06251,6.06488,6.06251,6.06455,34.41,False
'2018-12-24T16:05:00',6.05846,6.05996,6.05819,6.05819,78.42,6.06477,6.06598,6.06392,6.06434,53.79,True
'2018-12-24T16:06:00',6.05819,6.06189,6.05819,6.06169,65.68,6.06392,6.06793,6.06313,6.06777,42.7,False
'2018-12-24T16:07:00',6.06169,6.06209,6.06124,6.06124,41.6,6.06756,6.06828,6.06685,6.06793,34.41,False
'2018-12-24T16:08:00',6.06124,6.06139,6.06124,6.06124,24.8,6.06796,6.06817,6.06674,6.06674,26.64,True
'2018-12-24T16:09:00',6.06124,6.06139,6.06124,6.06139,15.25,6.06692,6.06803,6.06692,6.06758,17.02,False
'2018-12-24T16:10:00',6.06139,6.06239,6.06124,6.06124,68.45,6.06763,6.0682,6.0663,6.06687,46.25,False
'2018-12-24T16:11:00',6.06124,6.06179,6.05942,6.05942,29.81,6.06692,6.06755,6.06509,6.06559,28.86,True
'2018-12-24T16:12:00',6.05942,6.06019,6.0578,6.06016,47.73,6.06564,6.06618,6.06453,6.06613,35.5,True
'2018-12-24T16:13:00',6.06006,6.06139,6.05941,6.06119,65.72,6.06613,6.06709,6.06553,6.06695,38.85,False
'2018-12-24T16:14:00',6.06119,6.06216,6.06019,6.06019,52.7,6.06674,6.06771,6.06549,6.06602,36.26,False
'2018-12-24T16:15:00',6.06019,6.06069,6.05801,6.05919,42.65,6.06608,6.06691,6.06453,6.06547,32.36,True
'2018-12-24T16:16:00',6.05869,6.05969,6.05818,6.05949,72.37,6.06547,6.06746,6.06521,6.06547,25.88,True
'2018-12-24T16:17:00',6.05959,6.06019,6.05869,6.05969,103.13,6.06547,6.06547,6.06547,6.06547,33.64,False
'2018-12-24T16:18:00',6.05949,6.05979,6.05586,6.05586,48.64,6.06547,6.06547,6.06242,6.06242,26.34,False
'2018-12-24T16:19:00',6.05586,6.05586,6.05404,6.05472,52.65,6.06267,6.06284,6.06077,6.06104,26.65,False
'2018-12-24T16:20:00',6.05484,6.05484,6.05381,6.05419,60.0,6.06104,6.06104,6.06028,6.06086,21.61,True
'2018-12-24T16:21:00',6.05439,6.05529,6.05381,6.05439,107.65,6.06086,6.06191,6.06018,6.06073,58.86,True
'2018-12-24T16:22:00',6.05439,6.05449,6.05349,6.05429,90.4,6.06066,6.06114,6.06023,6.06114,63.65,False
'2018-12-24T16:23:00',6.05385,6.05449,6.05351,6.0541,83.25,6.06114,6.06114,6.06047,6.06114,40.28,False
'2018-12-24T16:24:00',6.05429,6.05459,6.05379,6.05379,104.25,6.06114,6.06114,6.06063,6.06092,36.8,True
'2018-12-24T16:25:00',6.05365,6.05439,6.05337,6.05399,127.5,6.06092,6.06114,6.06013,6.06081,82.51,True
'2018-12-24T16:26:00',6.05399,6.05499,6.05342,6.05499,70.5,6.06093,6.06114,6.06034,6.06114,50.81,True
'2018-12-24T16:27:00',6.05489,6.05566,6.0542,6.05539,76.5,6.06114,6.06224,6.06114,6.06209,47.48,False
'2018-12-24T16:28:00',6.05559,6.05559,6.05445,6.05509,98.35,6.06209,6.06224,6.06049,6.06156,80.42,False
'2018-12-24T16:29:00',6.05529,6.05546,6.05445,6.05445,92.6,6.06156,6.06198,6.06035,6.06071,66.05,False
'2018-12-24T16:30:00',6.05445,6.05466,6.05296,6.05369,74.4,6.06064,6.06078,6.05968,6.05988,61.51,False
'2018-12-24T16:31:00',6.05296,6.05379,6.05163,6.05239,58.4,6.05988,6.06009,6.0585,6.0585,48.08,False
'2018-12-24T16:32:00',6.05163,6.05226,6.05038,6.05109,91.95,6.0585,6.05852,6.05651,6.05758,46.77,False
'2018-12-24T16:33:00',6.05067,6.05139,6.05019,6.05059,68.25,6.05758,6.0576,6.05661,6.05724,24.7,False
'2018-12-24T16:34:00',6.05069,6.05089,6.04854,6.04869,80.85,6.05724,6.05734,6.05493,6.05515,56.93,True
'2018-12-24T16:35:00',6.04869,6.04999,6.04854,6.04909,91.9,6.05523,6.0563,6.05523,6.05541,62.49,False
'2018-12-24T16:36:00',6.04854,6.04956,6.04743,6.04789,62.2,6.05541,6.05558,6.05431,6.05431,39.37,True
'2018-12-24T16:37:00',6.04789,6.05009,6.04706,6.04929,84.81,6.05428,6.05599,6.05333,6.05547,49.14,False
'2018-12-24T16:38:00',6.04926,6.04926,6.04559,6.04559,65.2,6.05547,6.05547,6.05079,6.05106,53.04,True
'2018-12-24T16:39:00',6.04559,6.04609,6.04387,6.04559,75.8,6.05102,6.05333,6.05077,6.05163,54.79,True
'2018-12-24T16:40:00',6.04579,6.04639,6.04559,6.04566,105.7,6.05163,6.05221,6.05073,6.05194,67.5,True
'2018-12-24T16:41:00',6.04566,6.04759,6.04559,6.04689,75.4,6.05214,6.05349,6.05144,6.05349,44.81,False
'2018-12-24T16:42:00',6.04699,6.04729,6.04673,6.04689,66.0,6.05349,6.05349,6.05241,6.05328,46.73,True
'2018-12-24T16:43:00',6.04673,6.04819,6.04673,6.04739,97.0,6.05328,6.05349,6.05246,6.05349,46.55,True
'2018-12-24T16:44:00',6.04749,6.04781,6.04673,6.04781,55.3,6.05349,6.05478,6.05349,6.05419,20.44,True
'2018-12-24T16:45:00',6.04781,6.04939,6.04642,6.04901,75.75,6.05413,6.0559,6.05279,6.05556,38.12,False
'2018-12-24T16:46:00',6.04901,6.04969,6.04901,6.04901,29.0,6.05544,6.0559,6.05467,6.05523,34.02,False
'2018-12-24T16:47:00',6.04901,6.04901,6.04618,6.04771,50.8,6.05499,6.05499,6.05315,6.05482,21.29,False
'2018-12-24T16:48:00',6.04771,6.04771,6.04659,6.04659,4.65,6.05471,6.05482,6.05373,6.05373,7.57,False
'2018-12-24T16:49:00',6.04675,6.04696,6.04483,6.04489,46.66,6.05373,6.05373,6.05181,6.05181,45.3,True
'2018-12-24T16:50:00',6.04483,6.04648,6.04483,6.04579,109.44,6.05181,6.0545,6.05163,6.05239,124.44,True
'2018-12-24T16:51:00',6.04586,6.04689,6.04489,6.04669,114.0,6.05234,6.05268,6.05203,6.05268,113.71,True
'2018-12-24T16:52:00',6.04679,6.04739,6.04644,6.04719,133.98,6.05268,6.05349,6.05267,6.05349,98.64,False
'2018-12-24T16:53:00',6.04729,6.04766,6.04628,6.04666,75.84,6.05349,6.05378,6.0516,6.05276,60.54,False
'2018-12-24T16:54:00',6.04649,6.04771,6.04045,6.04252,69.55,6.0532,6.0537,6.04702,6.04737,58.04,True
'2018-12-24T16:55:00',6.04252,6.0454,6.04252,6.0454,39.9,6.0473,6.05028,6.04675,6.05028,35.15,False
'2018-12-24T16:56:00',6.0454,6.0454,6.0454,6.0454,8.4,6.05039,6.05039,6.04876,6.04945,15.54,False
'2018-12-24T16:57:00',6.0454,6.04721,6.03956,6.04326,93.05,6.04943,6.05085,6.04236,6.04752,72.98,False
'2018-12-24T16:58:00',6.04306,6.04406,6.04158,6.04158,186.55,6.04736,6.04881,6.04452,6.04544,167.15,True
'2018-12-24T16:59:00',6.04158,6.04298,6.04051,6.04218,291.2,6.04551,6.04634,6.04412,6.04442,274.79,False
'2018-12-24T17:00:00',6.04218,6.04228,6.03768,6.03848,214.21,6.04422,6.0484,6.03984,6.04079,215.5,True
'2018-12-24T17:01:00',6.03846,6.04041,6.03359,6.03976,263.72,6.04072,6.04741,6.03886,6.04533,288.41,False
'2018-12-24T17:02:00',6.03976,6.04029,6.03597,6.03861,105.08,6.0451,6.04554,6.04141,6.04431,165.61,True
'2018-12-24T17:03:00',6.03861,6.04085,6.03777,6.04085,32.9,6.04414,6.04637,6.04374,6.04576,88.27,True
'2018-12-24T17:04:00',6.04085,6.04136,6.03942,6.04106,112.1,6.04574,6.04802,6.04498,6.04694,131.41,True
'2018-12-24T17:05:00',6.04116,6.04459,6.04055,6.04459,40.46,6.04694,6.05115,6.04694,6.05064,102.56,True
'2018-12-24T17:06:00',6.04459,6.04604,6.04459,6.04604,38.74,6.05041,6.0522,6.05004,6.0522,85.82,True
'2018-12-24T17:07:00',6.04606,6.04796,6.04604,6.04736,76.15,6.0522,6.05371,6.05174,6.05264,93.37,False
'2018-12-24T17:08:00',6.04726,6.04776,6.04696,6.04726,105.0,6.05244,6.05389,6.05214,6.05254,102.97,True
'2018-12-24T17:09:00',6.04726,6.04816,6.04726,6.04796,78.0,6.05251,6.05304,6.05234,6.05274,78.0,False
'2018-12-24T17:10:00',6.04816,6.04816,6.04394,6.04509,49.3,6.05281,6.05451,6.05026,6.05101,77.59,False
'2018-12-24T17:11:00',6.04509,6.04509,6.04382,6.04382,16.05,6.05094,6.05176,6.04971,6.05011,63.33,True
'2018-12-24T17:12:00',6.04382,6.04499,6.04382,6.04489,15.9,6.05001,6.05119,6.05001,6.05091,30.37,False
'2018-12-24T17:13:00',6.04499,6.04526,6.04226,6.04226,25.35,6.05091,6.05196,6.04771,6.04861,84.19,True
'2018-12-24T17:14:00',6.04226,6.04433,6.04226,6.04433,15.55,6.04851,6.05046,6.04821,6.05021,68.85,True
'2018-12-24T17:15:00',6.04402,6.04402,6.04094,6.04402,14.7,6.05021,6.0515,6.04961,6.05131,62.58,False
'2018-12-24T17:16:00',6.04402,6.04402,6.04234,6.04234,11.15,6.0515,6.05151,6.04831,6.04959,46.85,False
'2018-12-24T17:17:00',6.04234,6.04234,6.04234,6.04234,17.9,6.04951,6.05018,6.04811,6.04831,71.55,True
'2018-12-24T17:18:00',6.04234,6.04366,6.04234,6.04366,13.0,6.04821,6.05107,6.04801,6.05041,59.99,False
'2018-12-24T17:19:00',6.04366,6.04366,6.04366,6.04366,7.7,6.05064,6.0509,6.04967,6.05031,28.4,False
'2018-12-24T17:20:00',6.04366,6.04366,6.04366,6.04366,11.1,6.05021,6.05081,6.04911,6.04921,48.67,False
'2018-12-24T17:21:00',6.04366,6.04366,6.04034,6.04034,22.95,6.04911,6.04922,6.04671,6.04701,102.31,True
'2018-12-24T17:22:00',6.04034,6.04199,6.04034,6.04199,11.35,6.04711,6.04847,6.04701,6.04847,49.87,False
'2018-12-24T17:23:00',6.04177,6.04177,6.04177,6.04177,4.25,6.04847,6.04906,6.04835,6.04886,16.46,False
'2018-12-24T17:24:00',6.04177,6.04219,6.04044,6.04044,8.9,6.04871,6.04906,6.04561,6.04561,29.49,False
'2018-12-24T17:25:00',6.04044,6.04044,6.03751,6.03765,16.6,6.04571,6.0465,6.04341,6.04441,64.29,True
'2018-12-24T17:26:00',6.03765,6.03974,6.03765,6.03974,7.6,6.04536,6.04756,6.04391,6.04756,29.92,True
'2018-12-24T17:27:00',6.03979,6.04092,6.03974,6.04092,14.3,6.04756,6.04882,6.04725,6.04758,36.3,False
'2018-12-24T17:28:00',6.04092,6.04092,6.0385,6.0385,17.9,6.04773,6.04773,6.04431,6.04619,70.36,True
'2018-12-24T17:29:00',6.0385,6.03986,6.0385,6.03986,12.2,6.04491,6.04731,6.04411,6.04687,45.76,False
'2018-12-24T17:30:00',6.03999,6.04094,6.03955,6.03955,10.25,6.04687,6.04783,6.04501,6.04695,34.24,True
'2018-12-24T17:31:00',6.03955,6.04119,6.03866,6.04018,123.2,6.04736,6.04895,6.04321,6.04848,149.14,True
'2018-12-24T17:32:00',6.04039,6.04207,6.0398,6.04179,42.2,6.04848,6.04951,6.04481,6.04771,87.14,False
'2018-12-24T17:33:00',6.04179,6.04251,6.03887,6.04141,28.52,6.04751,6.04918,6.04511,6.04761,100.44,False
'2018-12-24T17:34:00',6.04141,6.04299,6.03999,6.04039,29.97,6.04847,6.04937,6.04624,6.04761,93.51,True
'2018-12-24T17:35:00',6.04032,6.04307,6.04,6.04305,26.0,6.04761,6.0502,6.04674,6.0502,67.22,True
'2018-12-24T17:36:00',6.04305,6.04402,6.04178,6.04402,32.42,6.05011,6.0518,6.04861,6.04974,114.29,True
'2018-12-24T17:37:00',6.04402,6.04422,6.04288,6.04404,31.01,6.05021,6.05084,6.04971,6.05075,99.2,False
'2018-12-24T17:38:00',6.04406,6.04454,6.0429,6.04418,88.73,6.05075,6.05202,6.04904,6.05017,191.51,False
'2018-12-24T17:39:00',6.04439,6.04474,6.04383,6.04383,68.14,6.05017,6.05066,6.05017,6.05066,120.0,True
'2018-12-24T17:40:00',6.04391,6.04456,6.04383,6.04431,26.01,6.05066,6.05103,6.05017,6.05103,78.72,False
'2018-12-24T17:41:00',6.04438,6.04453,6.04234,6.0428,34.91,6.05103,6.05103,6.05021,6.05049,74.92,True
'2018-12-24T17:42:00',6.04268,6.04401,6.0424,6.04333,53.43,6.05049,6.05055,6.04975,6.0505,110.25,True
'2018-12-24T17:43:00',6.04334,6.04436,6.04333,6.04436,59.76,6.0505,6.05214,6.05041,6.05064,95.18,False
'2018-12-24T17:44:00',6.04344,6.04446,6.04333,6.04396,105.09,6.05071,6.05231,6.05014,6.05054,125.55,True
'2018-12-24T17:45:00',6.04399,6.04416,6.04333,6.04359,119.79,6.05081,6.05205,6.04924,6.05197,183.32,True
'2018-12-24T17:46:00',6.04359,6.04786,6.04359,6.04776,129.44,6.05111,6.05352,6.04931,6.05194,146.11,True
'2018-12-24T17:47:00',6.04766,6.05176,6.04757,6.05139,197.75,6.05184,6.05854,6.05144,6.05837,174.58,True
'2018-12-24T17:48:00',6.05139,6.05266,6.05091,6.05246,239.96,6.05611,6.05918,6.05594,6.05704,184.17,True
'2018-12-24T17:49:00',6.05239,6.0534,6.05146,6.05256,237.64,6.05807,6.0595,6.05654,6.05724,173.13,False
'2018-12-24T17:50:00',6.05266,6.05329,6.04771,6.04805,192.46,6.05724,6.06032,6.05457,6.05521,162.61,False
'2018-12-24T17:51:00',6.04771,6.04899,6.04604,6.04604,14.94,6.05521,6.05567,6.05156,6.05238,37.17,True
'2018-12-24T17:52:00',6.04604,6.04608,6.04604,6.04604,10.57,6.05252,6.05326,6.05207,6.05311,21.14,True
'2018-12-24T17:53:00',6.04604,6.04744,6.04604,6.04614,17.11,6.05271,6.0543,6.05212,6.0534,37.14,False
'2018-12-24T17:54:00',6.04614,6.04614,6.04614,6.04614,18.25,6.05314,6.05351,6.05231,6.05281,57.91,False
'2018-12-24T17:55:00',6.04614,6.0471,6.04574,6.04574,5.25,6.05297,6.05301,6.05204,6.05204,14.15,True
'2018-12-24T17:56:00',6.04574,6.04574,6.04574,6.04574,18.35,6.05254,6.0531,6.05197,6.05308,46.58,False
'2018-12-24T17:57:00',6.04574,6.04574,6.04574,6.04574,25.35,6.05279,6.05308,6.05094,6.05154,81.54,True
'2018-12-24T17:58:00',6.04574,6.04763,6.04574,6.04762,43.52,6.05144,6.0545,6.05124,6.05446,126.7,True
'2018-12-24T17:59:00',6.04762,6.04789,6.04637,6.04789,35.35,6.05409,6.05518,6.05357,6.05493,87.54,False
'2018-12-24T18:00:00',6.04789,6.04934,6.04789,6.04807,16.3,6.05477,6.05518,6.05379,6.05401,51.15,False
'2018-12-24T18:01:00',6.04807,6.04807,6.04651,6.04776,15.4,6.05391,6.05507,6.05391,6.05391,58.38,False
'2018-12-24T18:02:00',6.04776,6.04799,6.04651,6.04674,15.95,6.05423,6.05454,6.05359,6.05381,48.16,False
'2018-12-24T18:03:00',6.04674,6.04674,6.04674,6.04674,6.95,6.05361,6.05454,6.05311,6.05341,19.77,True
'2018-12-24T18:04:00',6.04674,6.04796,6.04662,6.04662,14.2,6.05386,6.05454,6.05335,6.05371,40.32,False
'2018-12-24T18:05:00',6.04662,6.04662,6.04662,6.04662,28.3,6.05381,6.0544,6.05241,6.05291,78.37,False
'2018-12-24T18:06:00',6.04662,6.04697,6.04472,6.04541,55.26,6.05318,6.05501,6.05151,6.05281,129.63,True
'2018-12-24T18:07:00',6.04542,6.04689,6.04541,6.04689,27.79,6.05281,6.05497,6.05281,6.05371,85.17,False
'2018-12-24T18:08:00',6.04689,6.04689,6.04689,6.04689,25.05,6.05381,6.05496,6.05301,6.05311,83.08,True
'2018-12-24T18:09:00',6.04689,6.04689,6.04689,6.04689,17.25,6.05406,6.05496,6.05154,6.05437,57.96,False
'2018-12-24T18:10:00',6.04689,6.04693,6.04689,6.04689,7.77,6.05442,6.0546,6.05381,6.05421,22.8,False
'2018-12-24T18:11:00',6.04689,6.04689,6.04689,6.04689,8.0,6.05411,6.0546,6.05411,6.05421,26.96,True
'2018-12-24T18:12:00',6.04689,6.04689,6.04689,6.04689,5.0,6.05458,6.05491,6.05441,6.05491,13.43,False
'2018-12-24T18:13:00',6.04689,6.04699,6.04689,6.04689,19.05,6.05473,6.05505,6.05397,6.05467,52.67,False
'2018-12-24T18:14:00',6.04689,6.04689,6.04689,6.04689,1.0,6.05455,6.05467,6.05435,6.05435,3.37,True
'2018-12-24T18:15:00',6.04689,6.04689,6.04689,6.04689,4.95,6.05433,6.05465,6.05293,6.05447,13.8,True
'2018-12-24T18:16:00',6.04689,6.04711,6.04689,6.04689,3.74,6.05412,6.05467,6.0539,6.05451,7.81,False
'2018-12-24T18:17:00',6.04689,6.04708,6.04689,6.04689,13.14,6.05457,6.05467,6.05381,6.05447,29.83,False
'2018-12-24T18:18:00',6.04689,6.04689,6.04689,6.04689,20.8,6.05459,6.05467,6.0537,6.05398,39.95,False
'2018-12-24T18:19:00',6.04689,6.04689,6.04689,6.04689,10.4,6.05404,6.05454,6.05329,6.05381,28.69,True
'2018-12-24T18:20:00',6.04689,6.04689,6.04689,6.04689,14.75,6.05393,6.05458,6.05382,6.05431,44.09,True
'2018-12-24T18:21:00',6.04689,6.04697,6.04654,6.04654,13.74,6.05421,6.05541,6.05401,6.05513,35.05,False
'2018-12-24T18:22:00',6.04654,6.04659,6.04654,6.04654,21.85,6.05508,6.05588,6.05401,6.05436,52.28,True
'2018-12-24T18:23:00',6.04654,6.04654,6.04654,6.04654,12.4,6.05456,6.05542,6.0543,6.05445,35.86,True
'2018-12-24T18:24:00',6.04654,6.04679,6.04654,6.04654,21.92,6.05446,6.05534,6.05428,6.05511,35.1,True
'2018-12-24T18:25:00',6.04654,6.0472,6.04654,6.04693,38.14,6.05502,6.05635,6.05429,6.05586,42.14,True
'2018-12-24T18:26:00',6.04712,6.04769,6.04654,6.04721,17.9,6.05572,6.05633,6.05536,6.05574,23.14,False
'2018-12-24T18:27:00',6.04683,6.0475,6.04662,6.04679,12.95,6.05591,6.05618,6.05523,6.05571,19.41,True
'2018-12-24T18:28:00',6.04725,6.04731,6.04654,6.0473,14.78,6.05571,6.05612,6.0551,6.05558,22.77,True
'2018-12-24T18:29:00',6.04748,6.04836,6.04734,6.04775,12.21,6.05559,6.0566,6.05559,6.0566,17.06,False
'2018-12-24T18:30:00',6.04835,6.04835,6.04716,6.04721,11.84,6.05653,6.0566,6.05568,6.05627,16.23,True
'2018-12-24T18:31:00',6.0471,6.04819,6.04691,6.04776,18.27,6.05616,6.05631,6.05551,6.05576,13.33,True
'2018-12-24T18:32:00',6.04757,6.04789,6.04727,6.04787,7.77,6.05592,6.05642,6.05546,6.0561,7.77,True
'2018-12-24T18:33:00',6.04808,6.04879,6.04793,6.04837,9.28,6.05632,6.05701,6.05609,6.05621,8.89,True
'2018-12-24T18:34:00',6.04819,6.04875,6.04816,6.04875,8.0,6.05637,6.057,6.05589,6.05594,8.89,False
'2018-12-24T18:35:00',6.04843,6.04931,6.04816,6.04851,8.54,6.05624,6.05692,6.05554,6.05588,8.88,False
'2018-12-24T18:36:00',6.04876,6.04887,6.04816,6.04816,7.46,6.05602,6.05602,6.05478,6.0548,8.14,True
'2018-12-24T18:37:00',6.04825,6.04874,6.04816,6.04819,10.62,6.05506,6.05553,6.05485,6.05509,11.47,False
'2018-12-24T18:38:00',6.04816,6.04817,6.04816,6.04816,6.34,6.05457,6.05506,6.05388,6.05431,12.62,False
'2018-12-24T18:39:00',6.04816,6.04816,6.04816,6.04816,10.15,6.05453,6.05481,6.05391,6.05431,37.02,False
'2018-12-24T18:40:00',6.04816,6.04816,6.04641,6.04641,9.87,6.05412,6.05451,6.05201,6.05206,29.48,True
'2018-12-24T18:41:00',6.04641,6.04641,6.04641,6.04641,4.2,6.05221,6.05246,6.05199,6.05246,7.77,True
'2018-12-24T18:42:00',6.04641,6.04641,6.04641,6.04641,7.0,6.05237,6.05329,6.05221,6.05305,16.37,False
'2018-12-24T18:43:00',6.04641,6.04646,6.04641,6.04641,11.59,6.05321,6.05375,6.0524,6.05297,30.63,True
'2018-12-24T18:44:00',6.04641,6.04739,6.04641,6.04736,11.17,6.05299,6.05417,6.0528,6.05354,10.76,True
'2018-12-24T18:45:00',6.04736,6.04786,6.04709,6.04777,65.18,6.05336,6.05442,6.05336,6.05411,65.97,False
'2018-12-24T18:46:00',6.04776,6.04846,6.04742,6.04758,30.23,6.05404,6.05551,6.05374,6.05394,38.97,True
'2018-12-24T18:47:00',6.04756,6.04837,6.04746,6.0482,21.95,6.05394,6.05595,6.05364,6.05394,32.59,True
'2018-12-24T18:48:00',6.0481,6.0493,6.0481,6.04836,21.1,6.05394,6.05603,6.05394,6.05501,38.97,True
'2018-12-24T18:49:00',6.04836,6.0495,6.04836,6.04915,20.38,6.05494,6.0561,6.05431,6.05514,34.47,True
'2018-12-24T18:50:00',6.04874,6.04994,6.04874,6.04963,28.12,6.05514,6.0567,6.05474,6.05521,54.34,True
'2018-12-24T18:51:00',6.04963,6.05038,6.04911,6.04956,50.8,6.05501,6.05755,6.05501,6.05614,90.32,True
'2018-12-24T18:52:00',6.05011,6.05026,6.04909,6.04996,44.47,6.05614,6.05745,6.05594,6.05604,52.84,True
'2018-12-24T18:53:00',6.04999,6.05136,6.04915,6.05136,47.98,6.05604,6.05846,6.05601,6.05764,41.52,False
'2018-12-24T18:54:00',6.05136,6.05166,6.05069,6.05106,55.79,6.05761,6.05814,6.05734,6.05754,61.87,False
'2018-12-24T18:55:00',6.05107,6.05123,6.05074,6.05092,38.7,6.05764,6.05771,6.05714,6.05714,60.36,True
'2018-12-24T18:56:00',6.05092,6.05129,6.05073,6.05097,30.34,6.05731,6.05771,6.05714,6.05731,59.22,False
'2018-12-24T18:57:00',6.05085,6.05091,6.05069,6.05085,17.02,6.05728,6.05728,6.05664,6.05674,34.12,False
'2018-12-24T18:58:00',6.05075,6.05075,6.04669,6.04699,34.05,6.05674,6.05674,6.05301,6.05301,68.56,False
'2018-12-24T18:59:00',6.04699,6.04704,6.04474,6.04494,33.0,6.05281,6.05355,6.05091,6.05111,67.66,False
'2018-12-24T19:00:00',6.04472,6.04478,6.04078,6.0429,50.58,6.05111,6.05246,6.04919,6.05141,64.93,True
'2018-12-24T19:01:00',6.04291,6.04603,6.04291,6.04603,32.58,6.05141,6.05403,6.05141,6.05403,51.88,False
'2018-12-24T19:02:00',6.04643,6.04719,6.04561,6.04561,16.32,6.05403,6.05604,6.05371,6.05371,30.95,False
'2018-12-24T19:03:00',6.04571,6.04617,6.04436,6.04489,20.51,6.05371,6.05479,6.05221,6.05331,37.24,False
'2018-12-24T19:04:00',6.04472,6.04537,6.04468,6.04479,15.23,6.05331,6.0542,6.05311,6.05341,24.35,True
'2018-12-24T19:05:00',6.04489,6.04638,6.04466,6.04601,14.48,6.05341,6.05423,6.05341,6.05411,24.02,False
'2018-12-24T19:06:00',6.04606,6.04729,6.03818,6.04434,26.72,6.05411,6.05495,6.04923,6.05301,32.72,False
'2018-12-24T19:07:00',6.03684,6.04434,6.03684,6.04355,19.62,6.05201,6.05329,6.05191,6.05201,25.0,True
'2018-12-24T19:08:00',6.04355,6.04465,6.04355,6.04464,12.58,6.05219,6.05245,6.04955,6.05022,19.42,True
'2018-12-24T19:09:00',6.04463,6.04481,6.0426,6.04442,31.45,6.05022,6.0529,6.04841,6.05251,57.63,True
'2018-12-24T19:10:00',6.04442,6.04597,6.03699,6.04513,37.03,6.05289,6.05435,6.04759,6.05135,60.31,False
'2018-12-24T19:11:00',6.04461,6.0449,6.04332,6.04417,22.94,6.05058,6.05235,6.04891,6.05116,46.5,True
'2018-12-24T19:12:00',6.04434,6.04522,6.04352,6.04352,28.49,6.05116,6.0533,6.05116,6.05305,40.66,True
'2018-12-24T19:13:00',6.04352,6.04501,6.04286,6.0448,36.26,6.05306,6.0533,6.05161,6.05321,55.03,True
'2018-12-24T19:14:00',6.04474,6.04577,6.04359,6.04569,38.0,6.05321,6.05504,6.05221,6.05504,55.43,False
'2018-12-24T19:15:00',6.04581,6.04581,6.04498,6.04524,8.88,6.05504,6.05504,6.05504,6.05504,4.8,False
'2018-12-24T19:16:00',6.04531,6.04536,6.04489,6.04517,7.4,6.05504,6.05504,6.05504,6.05504,4.0,False
'2018-12-24T19:17:00',6.04501,6.0451,6.04484,6.04506,5.18,6.05504,6.05504,6.05504,6.05504,2.8,True
'2018-12-24T19:18:00',6.04516,6.04538,6.04501,6.04525,5.18,6.05504,6.05504,6.05504,6.05504,2.8,False
'2018-12-24T19:19:00',6.04503,6.04519,6.04483,6.04486,4.81,6.05504,6.05504,6.05504,6.05504,2.55,True
'2018-12-24T19:20:00',6.04499,6.04499,6.04471,6.04471,2.22,6.05504,6.05675,6.05504,6.05663,1.49,False
'2018-12-24T19:21:00',6.04447,6.04456,6.04422,6.04425,8.14,6.05651,6.05679,6.05504,6.05504,5.65,True
'2018-12-24T19:22:00',6.04387,6.04442,6.04387,6.04434,8.51,6.05504,6.05504,6.05504,6.05504,3.55,False
'2018-12-24T19:23:00',6.04429,6.04429,6.04359,6.04359,2.37,6.05504,6.05504,6.05504,6.05504,1.05,False
'2018-12-24T19:24:00',6.04359,6.04359,6.04359,6.04359,0.15,6.05504,6.05504,6.05504,6.05504,0.15,True
'2018-12-24T19:25:00',6.04395,6.04395,6.04395,6.04395,0.15,6.05542,6.05542,6.05542,6.05542,0.15,False
'2018-12-24T19:26:00',6.04395,6.04395,6.04395,6.04395,0.0,6.05542,6.05542,6.05542,6.05542,0.0,False
'2018-12-24T19:27:00',6.04395,6.04395,6.04395,6.04395,0.0,6.05542,6.05542,6.05542,6.05542,0.0,False
'2018-12-24T19:28:00',6.04395,6.04395,6.04395,6.04395,0.0,6.05542,6.05542,6.05542,6.05542,0.0,False
'2018-12-24T19:29:00',6.04267,6.04267,6.04261,6.04261,0.4,6.05462,6.05462,6.05457,6.05457,0.3,False
'2018-12-24T19:30:00',6.04261,6.04261,6.04261,6.04261,0.0,6.05457,6.05457,6.05457,6.05457,0.0,False
'2018-12-24T19:31:00',6.04186,6.04404,6.04159,6.04159,0.87,6.05319,6.05568,6.05319,6.05339,0.82,False
'2018-12-24T19:32:00',6.04159,6.04159,6.04159,6.04159,0.0,6.05339,6.05339,6.05339,6.05339,0.0,False
'2018-12-24T19:33:00',6.04159,6.04159,6.04159,6.04159,0.0,6.05339,6.05339,6.05339,6.05339,0.0,False
'2018-12-24T19:34:00',6.04159,6.04159,6.04159,6.04159,0.0,6.05339,6.05339,6.05339,6.05339,0.0,False
'2018-12-24T19:35:00',6.03929,6.03929,6.03929,6.03929,0.15,6.05102,6.05102,6.05102,6.05102,0.15,True
'2018-12-24T19:36:00',6.04244,6.04244,6.04244,6.04244,0.15,6.05408,6.05408,6.05408,6.05408,0.15,False
'2018-12-24T19:37:00',6.04244,6.04244,6.04244,6.04244,0.0,6.05408,6.05408,6.05408,6.05408,0.0,False
'2018-12-24T19:38:00',6.04244,6.04244,6.04244,6.04244,0.0,6.05408,6.05408,6.05408,6.05408,0.0,False
'2018-12-24T19:39:00',6.04244,6.04244,6.04244,6.04244,0.0,6.05408,6.05408,6.05408,6.05408,0.0,False
'2018-12-24T19:40:00',6.04244,6.04244,6.04244,6.04244,0.0,6.05408,6.05408,6.05408,6.05408,0.0,False
'2018-12-24T19:41:00',6.04244,6.04244,6.04244,6.04244,0.0,6.05408,6.05408,6.05408,6.05408,0.0,False
'2018-12-24T19:42:00',6.04244,6.04244,6.04244,6.04244,0.0,6.05408,6.05408,6.05408,6.05408,0.0,False
'2018-12-24T19:43:00',6.04244,6.04244,6.04244,6.04244,0.0,6.05408,6.05408,6.05408,6.05408,0.0,True
'2018-12-24T19:44:00',6.04259,6.04292,6.04244,6.04281,5.01,6.05408,6.05408,6.05408,6.05408,2.1,False
'2018-12-24T19:45:00',6.04302,6.0447,6.04245,6.04245,6.1,6.05408,6.05621,6.05408,6.05439,3.02,False
'2018-12-24T19:46:00',6.04259,6.04259,6.04245,6.04245,0.57,6.05439,6.05439,6.05439,6.05439,0.35,False
'2018-12-24T19:47:00',6.04295,6.04375,6.04245,6.04245,3.16,6.05439,6.05439,6.05439,6.05439,1.35,False
'2018-12-24T19:48:00',6.04245,6.04245,6.04245,6.04245,0.0,6.05439,6.05439,6.05439,6.05439,0.0,False
'2018-12-24T19:49:00',6.04245,6.04245,6.04245,6.04245,0.0,6.05439,6.05439,6.05439,6.05439,0.0,False
'2018-12-24T19:50:00',6.04245,6.04245,6.04245,6.04245,0.15,6.05439,6.05439,6.05439,6.05439,0.2,False
'2018-12-24T19:51:00',6.04245,6.04245,6.04245,6.04245,0.6,6.05437,6.05439,6.05424,6.05429,1.31,False
'2018-12-24T19:52:00',6.04245,6.04245,6.04245,6.04245,3.45,6.05434,6.05439,6.05382,6.05428,8.34,True
'2018-12-24T19:53:00',6.04245,6.04245,6.04245,6.04245,0.6,6.05434,6.05439,6.05408,6.05439,1.31,False
'2018-12-24T19:54:00',6.04054,6.04128,6.04054,6.04109,4.07,6.05249,6.05249,6.05249,6.05249,1.65,True
'2018-12-24T19:55:00',6.04114,6.04143,6.04042,6.04113,7.77,6.05249,6.05249,6.05249,6.05249,3.15,True
'2018-12-24T19:56:00',6.04074,6.04228,6.04053,6.042,6.29,6.05249,6.05249,6.05249,6.05249,2.55,False
'2018-12-24T19:57:00',6.0419,6.0419,6.0414,6.04173,7.03,6.05249,6.05249,6.05249,6.05249,2.85,True
'2018-12-24T19:58:00',6.04151,6.04276,6.04151,6.04223,21.46,6.05249,6.05249,6.05249,6.05249,8.7,True
'2018-12-24T19:59:00',6.04229,6.04283,6.04225,6.04244,12.95,6.05249,6.05249,6.05249,6.05249,5.25,False
'2018-12-24T20:00:00',6.04201,6.04201,6.03637,6.03871,20.38,6.05249,6.05249,6.04932,6.04937,9.12,True
'2018-12-24T20:01:00',6.03979,6.04029,6.03979,6.04029,1.48,6.05136,6.05136,6.05136,6.05136,0.6,True
'2018-12-24T20:02:00',6.04024,6.04109,6.03997,6.04031,6.29,6.05136,6.05136,6.05136,6.05136,2.55,False
'2018-12-24T20:03:00',6.04015,6.04019,6.03903,6.03948,5.92,6.05136,6.05136,6.05136,6.05136,2.4,False
'2018-12-24T20:04:00',6.03856,6.03888,6.03856,6.03888,1.11,6.05136,6.05136,6.05136,6.05136,0.45,True
'2018-12-24T20:05:00',6.03988,6.03988,6.03976,6.03976,1.11,6.05136,6.05136,6.05136,6.05136,0.45,False
'2018-12-24T20:06:00',6.03976,6.03976,6.03976,6.03976,0.0,6.05136,6.05136,6.05136,6.05136,0.0,False
'2018-12-24T20:07:00',6.0353,6.0353,6.0353,6.0353,0.15,6.0483,6.0483,6.0483,6.0483,0.15,False
'2018-12-24T20:08:00',6.0353,6.0353,6.0353,6.0353,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T20:09:00',6.0353,6.0353,6.0353,6.0353,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T20:10:00',6.0353,6.0353,6.0353,6.0353,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T20:11:00',6.0353,6.0353,6.0353,6.0353,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T20:12:00',6.0353,6.0353,6.0353,6.0353,0.0,6.0483,6.0483,6.0483,6.0483,0.0,True
'2018-12-24T20:13:00',6.03867,6.03867,6.03803,6.03841,2.96,6.05086,6.05086,6.05086,6.05086,1.55,True
'2018-12-24T20:14:00',6.0385,6.03854,6.03839,6.03854,3.33,6.05086,6.05086,6.05086,6.05086,1.65,False
'2018-12-24T20:15:00',6.03848,6.03848,6.03464,6.03464,2.0,6.05086,6.05086,6.04703,6.04703,0.95,True
'2018-12-24T20:16:00',6.03564,6.03579,6.03551,6.03553,14.25,6.04703,6.04703,6.04703,6.04703,3.05,False
'2018-12-24T20:17:00',6.03552,6.03552,6.03515,6.03525,3.0,6.04703,6.04703,6.04703,6.04703,0.8,False
'2018-12-24T20:18:00',6.0352,6.0352,6.03464,6.03464,1.9,6.04703,6.04703,6.04675,6.04675,0.97,False
'2018-12-24T20:19:00',6.03464,6.03464,6.03464,6.03464,2.75,6.0467,6.04703,6.04649,6.04662,8.41,True
'2018-12-24T20:20:00',6.03464,6.03689,6.0335,6.03689,2.49,6.04661,6.04987,6.04575,6.04987,4.58,True
'2018-12-24T20:21:00',6.03733,6.03733,6.03733,6.03733,0.37,6.04987,6.04987,6.04987,6.04987,0.15,False
'2018-12-24T20:22:00',6.03733,6.03733,6.03733,6.03733,0.0,6.04987,6.04987,6.04987,6.04987,0.0,False
'2018-12-24T20:23:00',6.03415,6.03415,6.03415,6.03415,0.37,6.04714,6.04714,6.04714,6.04714,0.15,True
'2018-12-24T20:24:00',6.03501,6.03501,6.03474,6.03474,0.74,6.04714,6.04714,6.04714,6.04714,0.3,True
'2018-12-24T20:25:00',6.03454,6.03492,6.03454,6.03483,1.48,6.04714,6.04714,6.04714,6.04714,0.8,True
'2018-12-24T20:26:00',6.03488,6.03488,6.03476,6.03484,1.11,6.04714,6.04714,6.04714,6.04714,0.6,True
'2018-12-24T20:27:00',6.03472,6.0356,6.03472,6.03546,1.48,6.04714,6.04714,6.04714,6.04714,0.8,False
'2018-12-24T20:28:00',6.03553,6.03553,6.03542,6.03542,0.74,6.04714,6.04714,6.04714,6.04714,0.4,False
'2018-12-24T20:29:00',6.0353,6.0353,6.03477,6.03516,2.96,6.04714,6.04714,6.04714,6.04714,1.6,False
'2018-12-24T20:30:00',6.0353,6.03562,6.03094,6.03508,76.43,6.04714,6.04714,6.04316,6.04591,26.44,False
'2018-12-24T20:31:00',6.03524,6.03524,6.0322,6.03495,11.88,6.04591,6.04591,6.04297,6.04577,6.57,True
'2018-12-24T20:32:00',6.03494,6.03545,6.03432,6.03432,3.7,6.04577,6.04726,6.04577,6.04726,1.8,True
'2018-12-24T20:33:00',6.03435,6.03492,6.03185,6.03444,8.53,6.04726,6.04729,6.04327,6.04707,3.84,True
'2018-12-24T20:34:00',6.03459,6.03508,6.03172,6.03461,10.02,6.04707,6.04707,6.04341,6.04694,4.07,True
'2018-12-24T20:35:00',6.03448,6.0378,6.03394,6.0378,5.18,6.04694,6.04967,6.04694,6.04954,2.74,False
'2018-12-24T20:36:00',6.03791,6.03797,6.03161,6.03443,22.29,6.04954,6.04954,6.04374,6.04701,10.58,False
'2018-12-24T20:37:00',6.0344,6.03585,6.03154,6.03292,35.52,6.04659,6.04741,6.0436,6.04459,30.19,True
'2018-12-24T20:38:00',6.03315,6.03512,6.03315,6.03507,1.85,6.04459,6.04459,6.04459,6.04459,0.75,False
'2018-12-24T20:39:00',6.03509,6.03514,6.03159,6.03167,3.7,6.04459,6.04459,6.04388,6.04395,2.6,True
'2018-12-24T20:40:00',6.03178,6.03318,6.03173,6.03318,5.94,6.04406,6.04459,6.04394,6.04459,4.84,True
'2018-12-24T20:41:00',6.03343,6.03364,6.03296,6.03333,49.81,6.04459,6.04459,6.04459,6.04459,14.6,True
'2018-12-24T20:42:00',6.03336,6.03402,6.03304,6.03396,88.5,6.04459,6.04459,6.04459,6.04459,17.7,False
'2018-12-24T20:43:00',6.0338,6.0347,6.03363,6.03369,7.5,6.04459,6.04459,6.04459,6.04459,1.5,True
'2018-12-24T20:44:00',6.03358,6.03756,6.03358,6.03739,8.52,6.04459,6.04731,6.04459,6.04731,4.86,True
'2018-12-24T20:45:00',6.03737,6.0383,6.03637,6.03726,17.02,6.04731,6.04829,6.04731,6.04791,12.09,False
'2018-12-24T20:46:00',6.03733,6.03733,6.034,6.03458,17.76,6.04794,6.04794,6.04474,6.04532,15.55,False
'2018-12-24T20:47:00',6.03406,6.03515,6.0338,6.03459,35.89,6.04493,6.04542,6.04443,6.04493,35.72,False
'2018-12-24T20:48:00',6.03452,6.0346,6.03452,6.03455,1.85,6.04484,6.04491,6.04484,6.04485,1.85,False
'2018-12-24T20:49:00',6.03459,6.0356,6.03368,6.03417,101.75,6.04489,6.04542,6.04413,6.04434,101.58,False
'2018-12-24T20:50:00',6.03443,6.03506,6.03399,6.03418,121.36,6.0446,6.04542,6.04414,6.04428,120.68,True
'2018-12-24T20:51:00',6.0345,6.03482,6.03423,6.03428,25.9,6.0446,6.04491,6.04432,6.04432,25.9,False
'2018-12-24T20:52:00',6.03437,6.03498,6.03337,6.03337,18.88,6.04437,6.04542,6.04332,6.04332,18.33,True
'2018-12-24T20:53:00',6.03374,6.03409,6.03342,6.03356,59.57,6.04369,6.04397,6.04337,6.04343,59.57,True
'2018-12-24T20:54:00',6.03372,6.0346,6.03324,6.03422,114.7,6.04359,6.04479,6.04343,6.0444,114.7,False
'2018-12-24T20:55:00',6.03417,6.03458,6.03363,6.03382,44.77,6.04434,6.04469,6.04374,6.04385,44.77,True
'2018-12-24T20:56:00',6.03376,6.03439,6.03376,6.03399,1.85,6.04379,6.04435,6.04379,6.04394,1.85,False
'2018-12-24T20:57:00',6.03399,6.03446,6.0336,6.03376,2.59,6.04394,6.04428,6.04337,6.04353,2.59,True
'2018-12-24T20:58:00',6.03384,6.03398,6.03326,6.03398,2.96,6.0436,6.04373,6.04302,6.04373,2.96,False
'2018-12-24T20:59:00',6.03393,6.03395,6.0338,6.03395,1.48,6.04368,6.04371,6.04355,6.04371,1.48,False
'2018-12-24T21:00:00',6.03392,6.03481,6.03192,6.03273,8.54,6.04369,6.04469,6.04224,6.04469,4.26,True
'2018-12-24T21:01:00',6.03288,6.0336,6.03253,6.03339,4.07,6.04469,6.04469,6.04469,6.04469,2.2,False
'2018-12-24T21:02:00',6.03309,6.03345,6.03309,6.03326,1.85,6.04469,6.04469,6.04469,6.04469,1.0,True
'2018-12-24T21:03:00',6.03323,6.03329,6.03323,6.03329,1.85,6.04469,6.04592,6.04469,6.04592,1.0,True
'2018-12-24T21:04:00',6.03339,6.03355,6.03337,6.03342,2.22,6.04592,6.04592,6.04592,6.04592,1.2,True
'2018-12-24T21:05:00',6.03358,6.03379,6.03326,6.03379,7.4,6.04592,6.04592,6.04592,6.04592,4.0,True
'2018-12-24T21:06:00',6.0339,6.0339,6.03353,6.03384,9.25,6.04592,6.04592,6.04592,6.04592,5.0,False
'2018-12-24T21:07:00',6.03379,6.03387,6.03325,6.0333,7.77,6.04592,6.04592,6.04592,6.04592,4.52,True
'2018-12-24T21:08:00',6.03341,6.03346,6.03333,6.03333,1.48,6.04592,6.04592,6.04592,6.04592,0.8,True
'2018-12-24T21:09:00',6.03343,6.03439,6.03294,6.03335,4.07,6.04592,6.04592,6.04562,6.04592,2.37,False
'2018-12-24T21:10:00',6.03332,6.03347,6.03294,6.03318,4.44,6.04592,6.04592,6.04592,6.04592,2.4,False
'2018-12-24T21:11:00',6.03308,6.03308,6.02912,6.02912,2.99,6.04592,6.04592,6.03894,6.03894,1.89,False
'2018-12-24T21:12:00',6.02912,6.02912,6.02912,6.02912,0.0,6.03894,6.03894,6.03894,6.03894,0.0,True
'2018-12-24T21:13:00',6.02868,6.03201,6.02748,6.03201,3.37,6.03778,6.04447,6.03778,6.04447,2.39,False
'2018-12-24T21:14:00',6.03201,6.03201,6.03201,6.03201,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T21:15:00',6.03201,6.03201,6.03201,6.03201,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T21:16:00',6.03201,6.03201,6.03201,6.03201,0.0,6.04447,6.04447,6.04447,6.04447,0.0,True
'2018-12-24T21:17:00',6.03261,6.03261,6.03254,6.03254,0.74,6.04447,6.04447,6.04447,6.04447,0.3,False
'2018-12-24T21:18:00',6.03254,6.03254,6.03254,6.03254,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T21:19:00',6.03254,6.03254,6.03254,6.03254,0.0,6.04447,6.04447,6.04447,6.04447,0.0,True
'2018-12-24T21:20:00',6.03234,6.03289,6.03234,6.03263,1.11,6.04447,6.04447,6.04447,6.04447,0.55,False
'2018-12-24T21:21:00',6.03169,6.0323,6.03155,6.03155,2.96,6.04447,6.04447,6.04447,6.04447,1.35,True
'2018-12-24T21:22:00',6.03149,6.03178,6.03149,6.03178,2.96,6.04447,6.04447,6.04447,6.04447,1.6,False
'2018-12-24T21:23:00',6.03166,6.03242,6.03156,6.03168,8.51,6.04447,6.04447,6.04447,6.04447,4.6,False
'2018-12-24T21:24:00',6.03162,6.03175,6.03147,6.03147,1.85,6.04447,6.04447,6.04447,6.04447,1.0,True
'2018-12-24T21:25:00',6.03152,6.03155,6.03148,6.03148,1.85,6.04447,6.04447,6.04447,6.04447,0.75,True
'2018-12-24T21:26:00',6.03154,6.03253,6.03154,6.03253,2.22,6.04447,6.04447,6.04447,6.04447,0.9,False
'2018-12-24T21:27:00',6.03274,6.03274,6.03214,6.03222,6.3,6.04447,6.04447,6.04447,6.04447,2.4,False
'2018-12-24T21:28:00',6.03225,6.03225,6.03204,6.03207,3.33,6.04447,6.04447,6.04447,6.04447,1.35,False
'2018-12-24T21:29:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T21:30:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T21:31:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T21:32:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T21:33:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T21:34:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T21:35:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T21:36:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T21:37:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T21:38:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T21:39:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T21:40:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T21:41:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T21:42:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T21:43:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T21:44:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T21:45:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T21:46:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T21:47:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T21:48:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T21:49:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T21:50:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T21:51:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T21:52:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T21:53:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T21:54:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T21:55:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T21:56:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T21:57:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T21:58:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T21:59:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T22:00:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T22:01:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T22:02:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T22:03:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T22:04:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T22:05:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T22:06:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T22:07:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T22:08:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T22:09:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T22:10:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T22:11:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T22:12:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T22:13:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T22:14:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T22:15:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T22:16:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T22:17:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T22:18:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T22:19:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T22:20:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T22:21:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T22:22:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T22:23:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T22:24:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T22:25:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T22:26:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T22:27:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T22:28:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T22:29:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T22:30:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T22:31:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T22:32:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T22:33:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T22:34:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T22:35:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T22:36:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T22:37:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T22:38:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T22:39:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T22:40:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T22:41:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,False
'2018-12-24T22:42:00',6.03207,6.03207,6.03207,6.03207,0.0,6.04447,6.04447,6.04447,6.04447,0.0,True
'2018-12-24T22:43:00',6.03626,6.03626,6.03626,6.03626,0.75,6.0483,6.0483,6.0483,6.0483,0.37,False
'2018-12-24T22:44:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T22:45:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T22:46:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T22:47:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T22:48:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T22:49:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T22:50:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T22:51:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T22:52:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T22:53:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T22:54:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T22:55:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T22:56:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T22:57:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T22:58:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T22:59:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:00:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:01:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:02:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:03:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:04:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:05:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:06:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:07:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:08:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:09:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:10:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:11:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:12:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:13:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:14:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:15:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:16:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:17:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:18:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:19:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:20:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:21:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:22:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:23:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:24:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:25:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:26:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:27:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:28:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:29:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:30:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:31:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:32:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:33:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:34:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:35:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:36:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:37:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:38:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:39:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:40:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:41:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:42:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:43:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:44:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:45:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:46:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:47:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:48:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:49:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:50:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:51:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:52:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:53:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:54:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:55:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:56:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:57:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:58:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-24T23:59:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:00:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:01:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:02:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:03:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:04:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:05:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:06:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:07:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:08:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:09:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:10:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:11:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:12:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:13:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:14:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:15:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:16:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:17:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:18:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:19:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:20:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:21:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:22:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:23:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:24:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:25:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:26:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:27:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:28:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:29:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:30:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:31:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:32:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:33:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:34:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:35:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:36:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:37:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:38:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:39:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:40:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:41:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:42:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:43:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:44:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:45:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:46:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:47:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:48:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:49:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:50:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:51:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:52:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:53:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:54:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:55:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:56:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:57:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:58:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:59:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:00:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:01:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:02:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:03:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:04:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:05:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:06:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:07:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:08:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:09:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:10:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:11:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:12:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:13:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:14:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:15:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:16:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:17:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:18:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:19:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:20:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:21:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:22:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:23:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:24:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:25:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:26:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:27:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:28:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:29:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:30:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:31:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:32:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:33:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:34:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:35:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:36:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:37:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:38:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:39:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:40:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:41:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:42:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:43:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:44:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:45:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:46:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:47:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:48:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:49:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:50:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:51:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:52:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:53:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:54:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:55:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:56:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:57:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:58:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:59:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:00:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:01:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:02:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:03:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:04:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:05:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:06:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:07:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:08:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:09:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:10:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:11:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:12:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:13:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:14:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:15:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:16:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:17:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:18:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:19:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:20:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:21:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:22:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:23:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:24:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:25:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:26:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:27:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:28:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:29:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:30:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:31:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:32:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:33:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:34:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:35:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:36:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:37:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:38:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:39:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:40:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:41:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:42:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:43:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:44:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:45:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:46:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:47:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:48:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:49:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:50:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:51:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:52:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:53:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:54:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:55:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:56:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:57:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:58:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:59:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:00:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:01:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:02:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:03:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:04:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:05:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:06:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:07:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:08:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:09:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:10:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:11:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:12:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:13:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:14:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:15:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:16:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:17:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:18:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:19:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:20:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:21:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:22:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:23:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:24:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:25:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:26:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:27:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:28:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:29:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:30:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:31:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:32:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:33:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:34:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:35:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:36:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:37:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:38:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:39:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:40:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:41:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:42:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:43:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:44:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:45:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:46:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:47:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:48:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:49:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:50:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:51:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:52:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:53:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:54:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:55:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:56:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:57:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:58:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:59:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:00:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:01:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:02:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:03:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:04:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:05:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:06:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:07:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:08:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:09:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:10:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:11:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:12:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:13:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:14:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:15:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:16:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:17:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:18:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:19:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:20:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:21:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:22:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:23:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:24:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:25:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:26:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:27:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:28:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:29:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:30:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:31:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:32:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:33:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:34:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:35:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:36:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:37:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:38:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:39:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:40:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:41:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:42:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:43:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:44:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:45:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:46:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:47:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:48:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:49:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:50:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:51:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:52:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:53:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:54:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:55:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:56:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:57:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:58:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:59:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:00:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:01:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:02:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:03:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:04:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:05:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:06:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:07:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:08:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:09:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:10:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:11:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:12:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:13:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:14:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:15:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:16:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:17:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:18:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:19:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:20:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:21:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:22:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:23:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:24:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:25:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:26:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:27:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:28:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:29:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:30:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:31:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:32:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:33:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:34:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:35:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:36:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:37:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:38:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:39:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:40:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:41:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:42:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:43:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:44:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:45:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:46:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:47:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:48:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:49:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:50:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:51:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:52:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:53:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:54:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:55:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:56:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:57:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:58:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:59:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:00:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:01:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:02:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:03:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:04:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:05:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:06:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:07:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:08:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:09:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:10:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:11:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:12:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:13:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:14:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:15:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:16:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:17:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:18:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:19:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:20:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:21:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:22:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:23:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:24:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:25:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:26:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:27:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:28:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:29:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:30:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:31:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:32:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:33:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:34:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:35:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:36:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:37:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:38:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:39:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:40:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:41:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:42:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:43:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:44:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:45:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:46:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:47:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:48:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:49:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:50:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:51:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:52:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:53:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:54:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:55:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:56:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:57:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:58:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:59:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T07:00:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T07:01:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T07:02:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T07:03:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T07:04:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T07:05:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T07:06:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T07:07:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T07:08:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T07:09:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T07:10:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T07:11:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T07:12:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T07:13:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T07:14:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T07:15:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T07:16:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T07:17:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T07:18:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T07:19:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T07:20:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T07:21:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T07:22:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T07:23:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T07:24:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T07:25:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T07:26:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T07:27:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T07:28:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T07:29:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,True
'2018-12-25T07:30:00',6.06584,6.06737,6.06551,6.06737,9.0,6.07786,6.0794,6.07754,6.0794,9.0,False
'2018-12-25T07:31:00',6.06742,6.06742,6.06515,6.06515,6.0,6.07945,6.07945,6.07756,6.07756,6.0,False
'2018-12-25T07:32:00',6.06515,6.06595,6.06248,6.06305,11.25,6.07513,6.07798,6.0746,6.07517,11.25,True
'2018-12-25T07:33:00',6.0645,6.0645,6.06394,6.06415,5.25,6.07524,6.07653,6.07524,6.07619,5.25,True
'2018-12-25T07:34:00',6.06375,6.06563,6.06375,6.06563,3.75,6.07526,6.07767,6.07526,6.07767,3.75,True
'2018-12-25T07:35:00',6.06826,6.06826,6.06826,6.06826,0.75,6.0803,6.0803,6.0803,6.0803,0.75,True
'2018-12-25T07:36:00',6.06829,6.06856,6.06829,6.06856,3.0,6.08033,6.08156,6.08033,6.08156,3.0,False
'2018-12-25T07:37:00',6.06856,6.06856,6.06856,6.06856,0.0,6.08156,6.08156,6.08156,6.08156,0.0,True
'2018-12-25T07:38:00',6.07359,6.07359,6.07337,6.07337,2.25,6.08534,6.08534,6.08497,6.08497,2.25,True
'2018-12-25T07:39:00',6.07342,6.07348,6.07342,6.07348,1.5,6.08502,6.08502,6.08499,6.08499,1.5,True
'2018-12-25T07:40:00',6.07374,6.07425,6.07369,6.07385,7.5,6.08525,6.08725,6.08525,6.08685,7.5,False
'2018-12-25T07:41:00',6.07385,6.07385,6.07353,6.07353,1.5,6.08654,6.08654,6.08653,6.08653,1.5,False
'2018-12-25T07:42:00',6.07354,6.07354,6.07299,6.07299,1.5,6.08654,6.08654,6.08599,6.08599,1.5,False
'2018-12-25T07:43:00',6.07299,6.07299,6.0722,6.0722,4.5,6.08595,6.08595,6.0852,6.0852,4.5,True
'2018-12-25T07:44:00',6.07219,6.07332,6.07001,6.07332,6.0,6.08301,6.08586,6.08301,6.08359,6.0,False
'2018-12-25T07:45:00',6.07053,6.07053,6.07053,6.07053,0.75,6.08352,6.08352,6.08352,6.08352,0.75,True
'2018-12-25T07:46:00',6.07053,6.07063,6.06824,6.07063,6.0,6.08348,6.08363,6.08124,6.08363,6.0,False
'2018-12-25T07:47:00',6.07061,6.07061,6.06905,6.06975,4.5,6.0836,6.0836,6.08084,6.08159,4.5,True
'2018-12-25T07:48:00',6.06985,6.07017,6.06985,6.07017,3.75,6.08169,6.08172,6.08169,6.08172,3.75,False
'2018-12-25T07:49:00',6.07017,6.07017,6.07001,6.07001,1.5,6.08163,6.08163,6.08156,6.08156,1.5,True
'2018-12-25T07:50:00',6.07026,6.07026,6.07025,6.07026,2.25,6.08181,6.08181,6.07909,6.08181,2.25,False
'2018-12-25T07:51:00',6.07026,6.07026,6.07026,6.07026,0.0,6.08181,6.08181,6.08181,6.08181,0.0,False
'2018-12-25T07:52:00',6.07026,6.07026,6.07026,6.07026,0.0,6.08181,6.08181,6.08181,6.08181,0.0,False
'2018-12-25T07:53:00',6.07026,6.07026,6.07026,6.07026,0.0,6.08181,6.08181,6.08181,6.08181,0.0,False
'2018-12-25T07:54:00',6.06719,6.06996,6.06719,6.06996,2.25,6.07878,6.08161,6.07878,6.08161,2.25,False
'2018-12-25T07:55:00',6.06995,6.06995,6.06947,6.06948,2.25,6.08162,6.08162,6.08161,6.08161,2.25,True
'2018-12-25T07:56:00',6.06949,6.06958,6.06949,6.06958,2.25,6.08162,6.08171,6.08162,6.08171,2.25,False
'2018-12-25T07:57:00',6.06953,6.06953,6.06953,6.06953,0.75,6.08166,6.08166,6.08166,6.08166,0.75,False
'2018-12-25T07:58:00',6.07008,6.07016,6.06738,6.06827,3.75,6.08166,6.08229,6.07942,6.08072,3.75,False
'2018-12-25T07:59:00',6.06827,6.06827,6.06827,6.06827,0.0,6.08072,6.08072,6.08072,6.08072,0.0,True
'2018-12-25T08:00:00',6.07353,6.07393,6.07168,6.07177,6.75,6.08484,6.08561,6.08403,6.08403,6.75,True
'2018-12-25T08:01:00',6.07167,6.07277,6.07167,6.07272,3.75,6.08411,6.08411,6.08402,6.08403,3.75,False
'2018-12-25T08:02:00',6.07267,6.07267,6.07227,6.07267,6.75,6.08397,6.08397,6.08139,6.08397,6.75,True
'2018-12-25T08:03:00',6.07278,6.07536,6.07278,6.07284,6.0,6.08397,6.08667,6.08397,6.08414,6.0,False
'2018-12-25T08:04:00',6.07284,6.07284,6.07284,6.07284,0.75,6.08331,6.08331,6.08331,6.08331,0.75,False
'2018-12-25T08:05:00',6.0677,6.06778,6.06635,6.06635,3.75,6.07945,6.07945,6.07891,6.07891,3.75,True
'2018-12-25T08:06:00',6.06728,6.06736,6.06728,6.06736,1.5,6.07891,6.07896,6.07891,6.07896,1.5,True
'2018-12-25T08:07:00',6.0697,6.06978,6.06736,6.06741,3.0,6.07896,6.07901,6.07889,6.07901,3.0,False
'2018-12-25T08:08:00',6.0674,6.0674,6.0674,6.0674,0.75,6.079,6.079,6.079,6.079,0.75,True
'2018-12-25T08:09:00',6.06738,6.06859,6.06738,6.06859,1.5,6.07898,6.07989,6.07898,6.07989,1.5,True
'2018-12-25T08:10:00',6.06859,6.07216,6.06717,6.07216,6.0,6.07956,6.08099,6.07943,6.08097,6.0,False
'2018-12-25T08:11:00',6.07216,6.07216,6.06932,6.07007,13.5,6.08093,6.08104,6.07989,6.07989,13.5,False
'2018-12-25T08:12:00',6.06912,6.06912,6.06819,6.06876,9.0,6.08025,6.08052,6.07815,6.08011,9.0,False
'2018-12-25T08:13:00',6.06761,6.06824,6.06761,6.06824,2.25,6.07901,6.07964,6.07901,6.07964,3.0,False
'2018-12-25T08:14:00',6.06863,6.0692,6.06833,6.06833,3.75,6.08003,6.0806,6.07843,6.07843,3.75,True
'2018-12-25T08:15:00',6.0681,6.0692,6.0681,6.06908,4.5,6.07797,6.0806,6.07797,6.08048,4.5,False
'2018-12-25T08:16:00',6.06908,6.06908,6.06845,6.06845,3.0,6.08018,6.08018,6.0799,6.0799,3.0,False
'2018-12-25T08:17:00',6.0685,6.0685,6.06806,6.06806,3.0,6.0799,6.0799,6.07955,6.07955,3.0,False
'2018-12-25T08:18:00',6.06806,6.06806,6.06597,6.06597,4.5,6.07948,6.07948,6.07631,6.07631,4.5,False
'2018-12-25T08:19:00',6.06712,6.06719,6.06543,6.06543,5.25,6.07746,6.07753,6.07525,6.07525,5.25,True
'2018-12-25T08:20:00',6.06543,6.06812,6.06528,6.06812,8.25,6.07517,6.07961,6.07509,6.07961,8.25,True
'2018-12-25T08:21:00',6.06807,6.06968,6.06807,6.06968,1.5,6.07956,6.08117,6.07956,6.08117,1.5,False
'2018-12-25T08:22:00',6.06964,6.06964,6.06964,6.06964,0.75,6.08114,6.08114,6.08114,6.08114,0.75,False
'2018-12-25T08:23:00',6.06939,6.07173,6.06836,6.06937,7.5,6.08093,6.08327,6.08086,6.08091,7.5,False
'2018-12-25T08:24:00',6.06937,6.06937,6.06733,6.06861,6.75,6.07997,6.08016,6.07983,6.08016,6.75,False
'2018-12-25T08:25:00',6.06854,6.06854,6.0685,6.06851,2.25,6.08004,6.08005,6.08004,6.08005,2.25,False
'2018-12-25T08:26:00',6.0676,6.06839,6.06638,6.06839,8.25,6.07756,6.08012,6.07643,6.08012,8.25,False
'2018-12-25T08:27:00',6.06834,6.06834,6.06832,6.06832,1.5,6.08008,6.08008,6.08005,6.08005,1.5,False
'2018-12-25T08:28:00',6.06824,6.06824,6.06824,6.06824,0.75,6.08013,6.08013,6.08013,6.08013,0.75,True
'2018-12-25T08:29:00',6.06859,6.06953,6.06852,6.06894,7.5,6.08047,6.0812,6.0804,6.0812,7.5,False
'2018-12-25T08:30:00',6.06895,6.06895,6.06643,6.06644,3.0,6.08121,6.08121,6.07577,6.07577,3.0,False
'2018-12-25T08:31:00',6.06653,6.06653,6.06553,6.06553,3.0,6.07586,6.07586,6.07486,6.07486,3.0,True
'2018-12-25T08:32:00',6.0655,6.0676,6.06519,6.06696,9.0,6.07776,6.08021,6.07618,6.0797,9.0,False
'2018-12-25T08:33:00',6.06691,6.06691,6.05892,6.05892,1.5,6.0797,6.0797,6.07073,6.07073,1.5,True
'2018-12-25T08:34:00',6.05898,6.06029,6.05867,6.06015,18.0,6.0708,6.07091,6.07029,6.07041,18.0,True
'2018-12-25T08:35:00',6.06225,6.06252,6.06137,6.06246,7.5,6.07408,6.07408,6.07218,6.0728,8.25,False
'2018-12-25T08:36:00',6.06246,6.06357,6.05891,6.06028,30.75,6.07106,6.07294,6.06924,6.07055,30.75,True
'2018-12-25T08:37:00',6.06022,6.06224,6.06012,6.06213,5.25,6.07055,6.07258,6.07045,6.07246,5.25,False
'2018-12-25T08:38:00',6.06218,6.06239,6.05879,6.05903,10.5,6.07252,6.07272,6.07104,6.07104,10.5,False
'2018-12-25T08:39:00',6.0601,6.06073,6.05771,6.05771,18.0,6.07211,6.07274,6.07019,6.07019,18.0,True
'2018-12-25T08:40:00',6.05899,6.05909,6.05766,6.05777,7.5,6.07019,6.0711,6.07014,6.07025,7.5,True
'2018-12-25T08:41:00',6.05778,6.06106,6.05739,6.061,11.25,6.07026,6.07208,6.06939,6.07181,11.25,False
'2018-12-25T08:42:00',6.06102,6.06134,6.05885,6.05902,9.0,6.07183,6.0728,6.0714,6.0714,9.0,False
'2018-12-25T08:43:00',6.05922,6.05982,6.05747,6.05807,9.0,6.07141,6.07145,6.07005,6.07065,9.0,False
'2018-12-25T08:44:00',6.05808,6.05808,6.05782,6.05782,2.25,6.07066,6.07066,6.0704,6.0704,2.25,False
'2018-12-25T08:45:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T08:46:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T08:47:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T08:48:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T08:49:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T08:50:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T08:51:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T08:52:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T08:53:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T08:54:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T08:55:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T08:56:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T08:57:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T08:58:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T08:59:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:00:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:01:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:02:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:03:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:04:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:05:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:06:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:07:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:08:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:09:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:10:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:11:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:12:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:13:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:14:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:15:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:16:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:17:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:18:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:19:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:20:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:21:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:22:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:23:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:24:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:25:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:26:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:27:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:28:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:29:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:30:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:31:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:32:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:33:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:34:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:35:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:36:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:37:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:38:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:39:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:40:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:41:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:42:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:43:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:44:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:45:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:46:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:47:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:48:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:49:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:50:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:51:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:52:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:53:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:54:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:55:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:56:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:57:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:58:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T09:59:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:00:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:01:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:02:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:03:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:04:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:05:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:06:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:07:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:08:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:09:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:10:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:11:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:12:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:13:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:14:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:15:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:16:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:17:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:18:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:19:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:20:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:21:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:22:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:23:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:24:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:25:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:26:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:27:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:28:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:29:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:30:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:31:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:32:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:33:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:34:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:35:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:36:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:37:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:38:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:39:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:40:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:41:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:42:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:43:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:44:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:45:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:46:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:47:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:48:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:49:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:50:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:51:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:52:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:53:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:54:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:55:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:56:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:57:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:58:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:59:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:00:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:01:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:02:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:03:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:04:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:05:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:06:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:07:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:08:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:09:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:10:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:11:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:12:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:13:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:14:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:15:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:16:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:17:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:18:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:19:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:20:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:21:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:22:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:23:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:24:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:25:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:26:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:27:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:28:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:29:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:30:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:31:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:32:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:33:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:34:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:35:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:36:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:37:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:38:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:39:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:40:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:41:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:42:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:43:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:44:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:45:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:46:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:47:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:48:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:49:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:50:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:51:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:52:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:53:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:54:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:55:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:56:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:57:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:58:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:59:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:00:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:01:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:02:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:03:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:04:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:05:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:06:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:07:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:08:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:09:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:10:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:11:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:12:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:13:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:14:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:15:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:16:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:17:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:18:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:19:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:20:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:21:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:22:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:23:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:24:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:25:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:26:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:27:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:28:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:29:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:30:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:31:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:32:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:33:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:34:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:35:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:36:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:37:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:38:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:39:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:40:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:41:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:42:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:43:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:44:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:45:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:46:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:47:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:48:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:49:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:50:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:51:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:52:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:53:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:54:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:55:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:56:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:57:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:58:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:59:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:00:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:01:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:02:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:03:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:04:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:05:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:06:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:07:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:08:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:09:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:10:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:11:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:12:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:13:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:14:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:15:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:16:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:17:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:18:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:19:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:20:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:21:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:22:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:23:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:24:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:25:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:26:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:27:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:28:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:29:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:30:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:31:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:32:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:33:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:34:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:35:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:36:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:37:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:38:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:39:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:40:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:41:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:42:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:43:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:44:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:45:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:46:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:47:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:48:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:49:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:50:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:51:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:52:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:53:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:54:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:55:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:56:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:57:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:58:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:59:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:00:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:01:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:02:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:03:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:04:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:05:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:06:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:07:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:08:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:09:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:10:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:11:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:12:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:13:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:14:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:15:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:16:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:17:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:18:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:19:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:20:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:21:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:22:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:23:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:24:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:25:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:26:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:27:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:28:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:29:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:30:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:31:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:32:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:33:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:34:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:35:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:36:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:37:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:38:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:39:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:40:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:41:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:42:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:43:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:44:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:45:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:46:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:47:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:48:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:49:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:50:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:51:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:52:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:53:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:54:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:55:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:56:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:57:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:58:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:59:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:00:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:01:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:02:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:03:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:04:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:05:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:06:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:07:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:08:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:09:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:10:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:11:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:12:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:13:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:14:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:15:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:16:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:17:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:18:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:19:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:20:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:21:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:22:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:23:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:24:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:25:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:26:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:27:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:28:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:29:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:30:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:31:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:32:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:33:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:34:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:35:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:36:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:37:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:38:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:39:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:40:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:41:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:42:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:43:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:44:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:45:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:46:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:47:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:48:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:49:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:50:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:51:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:52:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:53:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:54:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:55:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:56:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:57:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:58:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:59:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:00:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:01:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:02:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:03:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:04:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:05:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:06:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:07:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:08:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:09:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:10:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:11:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:12:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:13:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:14:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:15:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:16:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:17:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:18:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:19:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:20:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:21:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:22:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:23:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:24:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:25:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:26:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:27:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:28:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:29:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:30:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:31:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:32:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:33:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:34:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:35:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:36:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:37:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:38:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:39:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:40:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:41:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:42:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:43:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:44:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:45:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:46:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:47:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:48:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:49:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:50:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:51:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:52:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:53:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:54:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:55:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:56:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:57:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:58:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:59:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:00:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:01:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:02:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:03:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:04:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:05:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:06:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:07:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:08:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:09:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:10:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:11:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:12:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:13:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:14:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:15:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:16:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:17:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:18:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:19:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:20:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:21:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:22:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:23:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:24:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:25:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:26:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:27:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:28:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:29:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:30:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:31:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:32:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:33:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:34:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:35:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:36:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:37:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:38:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:39:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:40:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:41:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:42:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:43:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:44:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:45:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:46:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:47:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:48:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:49:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:50:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:51:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:52:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:53:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:54:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:55:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:56:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:57:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:58:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:59:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:00:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:01:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:02:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:03:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:04:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:05:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:06:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:07:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:08:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:09:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:10:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:11:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:12:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:13:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:14:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:15:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:16:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:17:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:18:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:19:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:20:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:21:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:22:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:23:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:24:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:25:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:26:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:27:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:28:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:29:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:30:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:31:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:32:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:33:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:34:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:35:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:36:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:37:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:38:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:39:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:40:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:41:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:42:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:43:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:44:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:45:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:46:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:47:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:48:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:49:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:50:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:51:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:52:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:53:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:54:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:55:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:56:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:57:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:58:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:59:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:00:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:01:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:02:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:03:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:04:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:05:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:06:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:07:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:08:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:09:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:10:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:11:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:12:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:13:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:14:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:15:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:16:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:17:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:18:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:19:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:20:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:21:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:22:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:23:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:24:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:25:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:26:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:27:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:28:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:29:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:30:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:31:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:32:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:33:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:34:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:35:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:36:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:37:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:38:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:39:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:40:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:41:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:42:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:43:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:44:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:45:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:46:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:47:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:48:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:49:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:50:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:51:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:52:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:53:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:54:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:55:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:56:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:57:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:58:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:59:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:00:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:01:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:02:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:03:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:04:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:05:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:06:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:07:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:08:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:09:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:10:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:11:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:12:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:13:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:14:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:15:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:16:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:17:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:18:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:19:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:20:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:21:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:22:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:23:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:24:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:25:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:26:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:27:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:28:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:29:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:30:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:31:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:32:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:33:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:34:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:35:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:36:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:37:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:38:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:39:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:40:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:41:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:42:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:43:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:44:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:45:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:46:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:47:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:48:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:49:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:50:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:51:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:52:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:53:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:54:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:55:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:56:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:57:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:58:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:59:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:00:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:01:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:02:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:03:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:04:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:05:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:06:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:07:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:08:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:09:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:10:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:11:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:12:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:13:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:14:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:15:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:16:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:17:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:18:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:19:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:20:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:21:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:22:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:23:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:24:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:25:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:26:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:27:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:28:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:29:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:30:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:31:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:32:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:33:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:34:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:35:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:36:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:37:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:38:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:39:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:40:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:41:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:42:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:43:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:44:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:45:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:46:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:47:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:48:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:49:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:50:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:51:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:52:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:53:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:54:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:55:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:56:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:57:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:58:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:59:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:00:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:01:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:02:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:03:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:04:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:05:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:06:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:07:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:08:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:09:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:10:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:11:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:12:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:13:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:14:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:15:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:16:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:17:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:18:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:19:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:20:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:21:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:22:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:23:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:24:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:25:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:26:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:27:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:28:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:29:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:30:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:31:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:32:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:33:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:34:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:35:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:36:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:37:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:38:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:39:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:40:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:41:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:42:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:43:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:44:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:45:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:46:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:47:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:48:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:49:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:50:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:51:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:52:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:53:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:54:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:55:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:56:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:57:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:58:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:59:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:00:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:01:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:02:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:03:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:04:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:05:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:06:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:07:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:08:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:09:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:10:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:11:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:12:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:13:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:14:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:15:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:16:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:17:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:18:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:19:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:20:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:21:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:22:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:23:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:24:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:25:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:26:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:27:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:28:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:29:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:30:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:31:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:32:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:33:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:34:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:35:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:36:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:37:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:38:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:39:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:40:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:41:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:42:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:43:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:44:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:45:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:46:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:47:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:48:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:49:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:50:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:51:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:52:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:53:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:54:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:55:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:56:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:57:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:58:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:59:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-26T00:00:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-26T00:01:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-26T00:02:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-26T00:03:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-26T00:04:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-26T00:05:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-26T00:06:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-26T00:07:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-26T00:08:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-26T00:09:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-26T00:10:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-26T00:11:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-26T00:12:00',6.04097,6.04118,6.04027,6.04079,16.65,6.05357,6.05357,6.05268,6.05295,33.75,False
'2018-12-26T00:13:00',6.04079,6.04079,6.04079,6.04079,0.0,6.05295,6.05295,6.05295,6.05295,0.0,False
'2018-12-26T00:14:00',6.04079,6.04079,6.04079,6.04079,0.0,6.05295,6.05295,6.05295,6.05295,0.0,False
'2018-12-26T00:15:00',6.04079,6.04079,6.04079,6.04079,0.0,6.05295,6.05295,6.05295,6.05295,0.0,True
'2018-12-26T00:16:00',6.04115,6.04186,6.04115,6.04186,4.07,6.05414,6.05456,6.05414,6.05456,8.25,True
'2018-12-26T00:17:00',6.04183,6.0421,6.04183,6.04194,8.51,6.05456,6.05456,6.05456,6.05456,17.25,False
'2018-12-26T00:18:00',6.04194,6.04194,6.04194,6.04194,0.0,6.05456,6.05456,6.05456,6.05456,0.0,False
'2018-12-26T00:19:00',6.04194,6.04194,6.04194,6.04194,0.0,6.05456,6.05456,6.05456,6.05456,0.0,False
'2018-12-26T00:20:00',6.04194,6.04194,6.04194,6.04194,0.0,6.05456,6.05456,6.05456,6.05456,0.0,True
'2018-12-26T00:21:00',6.0419,6.04266,6.0419,6.04266,48.47,6.05425,6.05444,6.05425,6.05444,98.25,False
'2018-12-26T00:22:00',6.04261,6.04266,6.04205,6.04235,31.45,6.05444,6.05444,6.05444,6.05444,63.75,True
'2018-12-26T00:23:00',6.04233,6.04238,6.04214,6.04238,4.44,6.05444,6.05444,6.05444,6.05444,9.0,False
'2018-12-26T00:24:00',6.04238,6.04238,6.04238,6.04238,0.0,6.05444,6.05444,6.05444,6.05444,0.0,False
'2018-12-26T00:25:00',6.04238,6.04238,6.04238,6.04238,0.0,6.05444,6.05444,6.05444,6.05444,0.0,False
'2018-12-26T00:26:00',6.04238,6.04238,6.04238,6.04238,0.0,6.05444,6.05444,6.05444,6.05444,0.0,False
'2018-12-26T00:27:00',6.04238,6.04238,6.04238,6.04238,0.0,6.05444,6.05444,6.05444,6.05444,0.0,False
'2018-12-26T00:28:00',6.04238,6.04238,6.04238,6.04238,0.0,6.05444,6.05444,6.05444,6.05444,0.0,False
'2018-12-26T00:29:00',6.04238,6.04238,6.04238,6.04238,0.0,6.05444,6.05444,6.05444,6.05444,0.0,False
'2018-12-26T00:30:00',6.04238,6.04238,6.04238,6.04238,0.0,6.05444,6.05444,6.05444,6.05444,0.0,False
'2018-12-26T00:31:00',6.03982,6.03982,6.03982,6.03982,0.37,6.05275,6.05275,6.05275,6.05275,0.75,False
'2018-12-26T00:32:00',6.03982,6.03982,6.03982,6.03982,0.0,6.05275,6.05275,6.05275,6.05275,0.0,False
'2018-12-26T00:33:00',6.03982,6.03982,6.03982,6.03982,0.0,6.05275,6.05275,6.05275,6.05275,0.0,False
'2018-12-26T00:34:00',6.03982,6.03982,6.03982,6.03982,0.0,6.05275,6.05275,6.05275,6.05275,0.0,False
'2018-12-26T00:35:00',6.03982,6.03982,6.03982,6.03982,0.0,6.05275,6.05275,6.05275,6.05275,0.0,False
'2018-12-26T00:36:00',6.03982,6.03982,6.03982,6.03982,0.0,6.05275,6.05275,6.05275,6.05275,0.0,False
'2018-12-26T00:37:00',6.03982,6.03982,6.03982,6.03982,0.0,6.05275,6.05275,6.05275,6.05275,0.0,False
'2018-12-26T00:38:00',6.03982,6.03982,6.03982,6.03982,0.0,6.05275,6.05275,6.05275,6.05275,0.0,False
'2018-12-26T00:39:00',6.03982,6.03982,6.03982,6.03982,0.0,6.05275,6.05275,6.05275,6.05275,0.0,False
'2018-12-26T00:40:00',6.03982,6.03982,6.03982,6.03982,0.0,6.05275,6.05275,6.05275,6.05275,0.0,False
'2018-12-26T00:41:00',6.03982,6.03982,6.03982,6.03982,0.0,6.05275,6.05275,6.05275,6.05275,0.0,True
'2018-12-26T00:42:00',6.0411,6.04197,6.04064,6.04133,59.25,6.05382,6.05433,6.05296,6.05296,34.55,True
'2018-12-26T00:43:00',6.04133,6.04327,6.04081,6.04327,64.5,6.05341,6.05402,6.05261,6.05365,48.92,True
'2018-12-26T00:44:00',6.04327,6.04371,6.04255,6.04339,36.75,6.0534,6.0542,6.05329,6.05408,18.51,False
'2018-12-26T00:45:00',6.04339,6.04339,6.0409,6.04213,40.12,6.05414,6.05417,6.05283,6.05402,23.39,True
'2018-12-26T00:46:00',6.04213,6.04288,6.04213,6.04288,10.5,6.05401,6.05418,6.05371,6.05371,7.46,False
'2018-12-26T00:47:00',6.04288,6.04367,6.04146,6.04194,33.75,6.05389,6.05393,6.05121,6.05153,28.43,False
'2018-12-26T00:48:00',6.04252,6.04288,6.04075,6.04135,23.25,6.05153,6.05235,6.05153,6.05189,17.17,False
'2018-12-26T00:49:00',6.04195,6.04195,6.04081,6.04083,11.61,6.0519,6.05203,6.05175,6.05175,10.09,False
'2018-12-26T00:50:00',6.04081,6.04123,6.04003,6.04046,15.62,6.05175,6.05193,6.05014,6.05122,21.7,False
'2018-12-26T00:51:00',6.04066,6.04115,6.03995,6.04031,21.99,6.05122,6.05175,6.05041,6.05077,28.83,False
'2018-12-26T00:52:00',6.04031,6.04031,6.0396,6.03975,6.72,6.05061,6.05076,6.04992,6.04992,9.0,False
'2018-12-26T00:53:00',6.0398,6.03992,6.03844,6.03965,16.75,6.04992,6.04996,6.0483,6.04931,26.25,False
'2018-12-26T00:54:00',6.03986,6.04001,6.03938,6.03963,8.6,6.04931,6.04931,6.04871,6.04904,10.5,True
'2018-12-26T00:55:00',6.03958,6.0403,6.03932,6.0403,12.74,6.049,6.04926,6.04866,6.04926,13.5,False
'2018-12-26T00:56:00',6.04029,6.04029,6.03156,6.03267,33.56,6.04927,6.04932,6.04161,6.04273,39.66,False
'2018-12-26T00:57:00',6.03272,6.03272,6.03077,6.03206,7.4,6.04277,6.04277,6.04055,6.0409,11.58,False
'2018-12-26T00:58:00',6.03201,6.03201,6.03117,6.03169,4.46,6.0409,6.0409,6.0401,6.0401,7.5,True
'2018-12-26T00:59:00',6.03178,6.03194,6.03178,6.03194,1.48,6.0401,6.0401,6.0401,6.0401,3.0,False
'2018-12-26T01:00:00',6.03189,6.03189,6.03055,6.03132,18.25,6.0401,6.0401,6.0389,6.03906,27.75,False
'2018-12-26T01:01:00',6.03094,6.03094,6.02956,6.02981,18.51,6.03906,6.03939,6.03872,6.03882,36.75,False
'2018-12-26T01:02:00',6.02979,6.02991,6.02739,6.02962,7.41,6.03882,6.03882,6.03882,6.03882,14.25,False
'2018-12-26T01:03:00',6.02967,6.02967,6.02886,6.02886,7.03,6.03882,6.03882,6.03814,6.03814,14.25,False
'2018-12-26T01:04:00',6.02865,6.02891,6.02833,6.02855,8.14,6.03814,6.03814,6.03747,6.03747,16.5,False
'2018-12-26T01:05:00',6.02829,6.03185,6.02799,6.0282,18.13,6.03747,6.04102,6.03712,6.03735,36.75,True
'2018-12-26T01:06:00',6.02836,6.02924,6.02773,6.02881,11.47,6.03735,6.03772,6.03664,6.03772,23.25,False
'2018-12-26T01:07:00',6.02876,6.02878,6.0282,6.0282,4.44,6.03772,6.03772,6.03772,6.03772,9.0,True
'2018-12-26T01:08:00',6.02831,6.02878,6.02825,6.02847,3.7,6.03772,6.03772,6.03772,6.03772,7.5,False
'2018-12-26T01:09:00',6.02843,6.0287,6.02833,6.02864,4.07,6.03772,6.03772,6.03729,6.03729,8.25,True
'2018-12-26T01:10:00',6.02864,6.02959,6.02864,6.02922,5.18,6.0373,6.03819,6.0373,6.03819,10.5,False
'2018-12-26T01:11:00',6.02928,6.02928,6.0287,6.02903,3.7,6.03819,6.03819,6.03756,6.03756,7.5,False
'2018-12-26T01:12:00',6.029,6.0291,6.02873,6.02886,2.59,6.03756,6.03756,6.03756,6.03756,5.25,False
'2018-12-26T01:13:00',6.02881,6.02881,6.02817,6.02823,5.55,6.03756,6.03756,6.03704,6.03704,11.25,False
'2018-12-26T01:14:00',6.02817,6.02831,6.02775,6.02775,3.7,6.03704,6.03704,6.03662,6.03662,7.5,False
'2018-12-26T01:15:00',6.0278,6.02891,6.02696,6.02749,12.31,6.03662,6.03762,6.03582,6.03582,17.25,False
'2018-12-26T01:16:00',6.02734,6.02769,6.02734,6.02749,2.99,6.03582,6.03582,6.03582,6.03582,3.75,True
'2018-12-26T01:17:00',6.02743,6.02819,6.02738,6.02819,13.1,6.03582,6.03582,6.03582,6.03582,15.0,False
'2018-12-26T01:18:00',6.02789,6.02819,6.02711,6.02719,13.48,6.03582,6.03582,6.03582,6.03582,15.0,False
'2018-12-26T01:19:00',6.02719,6.02739,6.02717,6.02739,3.37,6.03539,6.03539,6.03539,6.03539,3.75,True
'2018-12-26T01:20:00',6.02769,6.02849,6.02709,6.02709,21.72,6.03539,6.03691,6.03539,6.03671,24.0,False
'2018-12-26T01:21:00',6.02709,6.02709,6.02669,6.02669,10.09,6.03661,6.03671,6.03624,6.03624,9.75,False
'2018-12-26T01:22:00',6.02689,6.02719,6.02659,6.02659,7.84,6.03624,6.03624,6.03611,6.03611,10.5,True
'2018-12-26T01:23:00',6.02659,6.02677,6.02581,6.02672,17.16,6.03601,6.03618,6.03541,6.03618,25.5,False
'2018-12-26T01:24:00',6.02667,6.02693,6.02625,6.02625,7.07,6.03618,6.03618,6.03561,6.03561,11.25,True
'2018-12-26T01:25:00',6.02614,6.02827,6.02614,6.02822,11.15,6.03561,6.03699,6.03561,6.03699,18.0,True
'2018-12-26T01:26:00',6.02827,6.02832,6.02822,6.02827,1.85,6.03699,6.03699,6.03699,6.03699,3.75,False
'2018-12-26T01:27:00',6.02822,6.02822,6.02801,6.02801,0.74,6.03699,6.03699,6.03699,6.03699,1.5,True
'2018-12-26T01:28:00',6.02815,6.02815,6.0281,6.0281,0.74,6.03699,6.03699,6.03699,6.03699,1.5,False
'2018-12-26T01:29:00',6.02808,6.02808,6.02787,6.02787,0.74,6.03699,6.03699,6.03699,6.03699,1.5,False
'2018-12-26T01:30:00',6.02781,6.02781,6.02781,6.02781,0.37,6.03699,6.03699,6.03699,6.03699,0.75,False
'2018-12-26T01:31:00',6.02781,6.0279,6.02638,6.0279,1.49,6.03653,6.03653,6.03653,6.03653,2.25,False
'2018-12-26T01:32:00',6.02638,6.02793,6.02638,6.02788,2.98,6.03653,6.03653,6.03653,6.03653,4.5,False
'2018-12-26T01:33:00',6.02793,6.0282,6.02735,6.02735,6.31,6.03653,6.03716,6.03621,6.03621,11.25,True
'2018-12-26T01:34:00',6.0273,6.02762,6.0273,6.02757,5.21,6.03621,6.03621,6.03621,6.03621,8.25,True
'2018-12-26T01:35:00',6.02765,6.02765,6.02757,6.02762,1.48,6.03621,6.03621,6.03621,6.03621,3.0,True
'2018-12-26T01:36:00',6.02765,6.02796,6.02765,6.02786,2.59,6.03621,6.03647,6.03621,6.03647,5.25,False
'2018-12-26T01:37:00',6.02788,6.02788,6.02751,6.02762,2.96,6.03647,6.03647,6.03647,6.03647,6.0,True
'2018-12-26T01:38:00',6.02756,6.02804,6.02756,6.02799,5.56,6.03647,6.03647,6.03647,6.03647,10.5,False
'2018-12-26T01:39:00',6.02806,6.02806,6.02761,6.02772,2.59,6.03647,6.03647,6.03647,6.03647,5.25,False
'2018-12-26T01:40:00',6.02766,6.02787,6.02746,6.02746,4.08,6.03647,6.03647,6.03647,6.03647,7.5,False
'2018-12-26T01:41:00',6.02741,6.02744,6.02711,6.02714,4.44,6.03647,6.03647,6.03593,6.03593,7.48,False
'2018-12-26T01:42:00',6.02703,6.02719,6.02703,6.02714,1.86,6.03593,6.03593,6.03593,6.03593,3.0,True
'2018-12-26T01:43:00',6.02724,6.02745,6.02719,6.02745,1.85,6.03593,6.03657,6.03593,6.03657,2.99,True
'2018-12-26T01:44:00',6.0274,6.028,6.0274,6.028,3.34,6.03651,6.03707,6.03649,6.03707,2.96,False
'2018-12-26T01:45:00',6.02795,6.02795,6.02759,6.02782,3.35,6.03702,6.03721,6.03686,6.03696,3.73,False
'2018-12-26T01:46:00',6.02789,6.02795,6.02759,6.02759,2.61,6.03696,6.03721,6.03665,6.03665,2.23,False
'2018-12-26T01:47:00',6.02751,6.02751,6.02732,6.02732,1.85,6.03651,6.03651,6.03628,6.03628,1.85,True
'2018-12-26T01:48:00',6.02737,6.02748,6.02732,6.02748,1.11,6.03634,6.03644,6.03628,6.03644,1.11,False
'2018-12-26T01:49:00',6.02744,6.0275,6.02719,6.02729,4.07,6.03638,6.03643,6.03608,6.0362,4.07,True
'2018-12-26T01:50:00',6.02719,6.02765,6.02713,6.02749,4.45,6.03609,6.03653,6.03604,6.03637,4.07,False
'2018-12-26T01:51:00',6.02759,6.0277,6.02722,6.02728,2.96,6.03648,6.03654,6.03611,6.03616,3.72,False
'2018-12-26T01:52:00',6.02722,6.02722,6.02696,6.02701,2.59,6.03611,6.03611,6.03585,6.0359,2.59,False
'2018-12-26T01:53:00',6.02696,6.02696,6.0264,6.0264,3.33,6.03585,6.03585,6.03523,6.03523,3.33,False
'2018-12-26T01:54:00',6.02651,6.02657,6.02576,6.02579,6.32,6.03534,6.03539,6.03457,6.03457,5.18,False
'2018-12-26T01:55:00',6.02598,6.02619,6.02549,6.02569,9.31,6.03477,6.03499,6.03424,6.03443,7.03,False
'2018-12-26T01:56:00',6.0256,6.0256,6.02465,6.02483,13.06,6.03441,6.03441,6.0334,6.03359,8.51,True
'2018-12-26T01:57:00',6.02489,6.02541,6.02468,6.02536,13.07,6.03359,6.03417,6.03343,6.03412,8.14,False
'2018-12-26T01:58:00',6.02541,6.02541,6.02532,6.02532,1.48,6.03417,6.03417,6.03406,6.03406,1.48,True
'2018-12-26T01:59:00',6.02537,6.02554,6.02537,6.02549,2.6,6.03411,6.03426,6.0341,6.0342,2.22,False
'2018-12-26T02:00:00',6.02533,6.02533,6.02452,6.02504,23.15,6.03405,6.03448,6.03316,6.0338,15.57,False
'2018-12-26T02:01:00',6.02499,6.02499,6.02416,6.02459,17.18,6.03374,6.03374,6.03288,6.03313,10.73,False
'2018-12-26T02:02:00',6.02459,6.02459,6.0234,6.0234,15.69,6.03319,6.03319,6.03206,6.03206,9.99,False
'2018-12-26T02:03:00',6.02314,6.02314,6.02203,6.02256,27.21,6.0318,6.0318,6.03069,6.03122,19.61,True
'2018-12-26T02:04:00',6.02269,6.02326,6.02269,6.02326,10.05,6.03122,6.0319,6.03122,6.0319,7.77,False
'2018-12-26T02:05:00',6.02333,6.02333,6.02309,6.02309,1.85,6.03196,6.03196,6.03172,6.03172,1.85,True
'2018-12-26T02:06:00',6.02314,6.02349,6.02304,6.02314,8.57,6.03178,6.03204,6.03167,6.03178,5.92,False
'2018-12-26T02:07:00',6.02319,6.02319,6.02235,6.0224,8.93,6.03183,6.03183,6.03097,6.03102,7.03,True
'2018-12-26T02:08:00',6.02246,6.02249,6.02241,6.02241,5.21,6.03108,6.03108,6.03102,6.03102,4.07,False
'2018-12-26T02:09:00',6.02249,6.02259,6.02229,6.02229,12.35,6.03102,6.03113,6.03087,6.03087,7.03,True
'2018-12-26T02:10:00',6.02229,6.02236,6.02229,6.02231,4.11,6.03081,6.03095,6.03075,6.03089,2.59,True
'2018-12-26T02:11:00',6.02255,6.02329,6.02255,6.02293,5.93,6.03112,6.0318,6.03112,6.03148,6.69,True
'2018-12-26T02:12:00',6.02309,6.0233,6.02309,6.02314,2.22,6.03164,6.03182,6.03163,6.03168,2.6,True
'2018-12-26T02:13:00',6.02319,6.02319,6.02288,6.02315,2.59,6.03173,6.03173,6.03142,6.03168,2.59,False
'2018-12-26T02:14:00',6.02315,6.02321,6.02232,6.02232,4.07,6.03167,6.03172,6.03082,6.03082,4.07,True
'2018-12-26T02:15:00',6.02229,6.02266,6.02229,6.02266,5.61,6.03077,6.03146,6.03077,6.03122,4.09,False
'2018-12-26T02:16:00',6.02269,6.02275,6.02254,6.02265,2.22,6.03119,6.03124,6.03102,6.03113,2.22,True
'2018-12-26T02:17:00',6.0227,6.02275,6.02259,6.0227,2.96,6.03118,6.03124,6.03108,6.03118,2.96,False
'2018-12-26T02:18:00',6.02265,6.02265,6.02243,6.02244,1.48,6.03113,6.03113,6.03091,6.03091,1.48,False
'2018-12-26T02:19:00',6.02219,6.02239,6.02195,6.02219,6.75,6.02974,6.02979,6.02974,6.02974,3.33,False
'2018-12-26T02:20:00',6.02195,6.02209,6.01652,6.02209,21.62,6.0292,6.03107,6.02499,6.02891,17.82,True
'2018-12-26T02:21:00',6.02209,6.02209,6.02209,6.02209,1.5,6.03071,6.03071,6.02901,6.02901,1.5,False
'2018-12-26T02:22:00',6.02209,6.02239,6.01651,6.01749,16.74,6.02952,6.02952,6.02596,6.02631,17.12,False
'2018-12-26T02:23:00',6.01755,6.01755,6.0172,6.01736,4.07,6.02637,6.02641,6.02614,6.02641,4.07,True
'2018-12-26T02:24:00',6.01741,6.01876,6.01741,6.01842,3.33,6.02647,6.02791,6.02647,6.02755,3.33,False
'2018-12-26T02:25:00',6.01831,6.01847,6.01736,6.01736,5.55,6.02744,6.02834,6.02713,6.02834,5.93,True
'2018-12-26T02:26:00',6.01804,6.01804,6.01786,6.01803,2.96,6.02755,6.0277,6.02747,6.0277,2.96,True
'2018-12-26T02:27:00',6.01804,6.01943,6.01765,6.01891,6.66,6.02785,6.02984,6.02745,6.02984,6.66,False
'2018-12-26T02:28:00',6.01869,6.01913,6.01869,6.01869,12.32,6.03003,6.03003,6.02755,6.02755,8.52,True
'2018-12-26T02:29:00',6.01869,6.01899,6.0184,6.01879,16.12,6.02846,6.02855,6.02809,6.02834,8.14,False
'2018-12-26T02:30:00',6.01879,6.01889,6.01843,6.01879,22.12,6.02829,6.02878,6.02799,6.02816,12.62,False
'2018-12-26T02:31:00',6.01879,6.01879,6.01879,6.01879,7.5,6.0281,6.02835,6.02801,6.02806,3.7,False
'2018-12-26T02:32:00',6.01879,6.01879,6.01859,6.01869,6.75,6.02808,6.02822,6.02806,6.02822,3.33,True
'2018-12-26T02:33:00',6.01863,6.01889,6.0185,6.01889,8.99,6.02822,6.02831,6.02805,6.02831,4.81,False
'2018-12-26T02:34:00',6.01871,6.01879,6.01871,6.01879,4.12,6.02826,6.02826,6.0281,6.0281,2.22,False
'2018-12-26T02:35:00',6.01879,6.01879,6.01771,6.01799,12.74,6.02816,6.02816,6.02712,6.02728,6.66,False
'2018-12-26T02:36:00',6.01809,6.01809,6.01749,6.01759,25.87,6.02738,6.02774,6.026,6.02677,12.21,False
'2018-12-26T02:37:00',6.01759,6.01759,6.0172,6.0172,11.97,6.02671,6.02675,6.0266,6.0266,7.03,True
'2018-12-26T02:38:00',6.01729,6.01759,6.01727,6.01759,7.48,6.0266,6.02683,6.02654,6.02672,4.44,True
'2018-12-26T02:39:00',6.01759,6.018,6.01748,6.01794,9.34,6.02688,6.0274,6.02688,6.02735,5.92,True
'2018-12-26T02:40:00',6.018,6.01823,6.018,6.01823,1.11,6.0274,6.02758,6.0274,6.02758,1.11,True
'2018-12-26T02:41:00',6.01844,6.01889,6.01844,6.01889,4.07,6.02771,6.0282,6.02771,6.0282,4.45,True
'2018-12-26T02:42:00',6.01884,6.01963,6.01884,6.01945,3.33,6.02815,6.02894,6.02815,6.02876,3.33,True
'2018-12-26T02:43:00',6.01929,6.02019,6.01908,6.02019,6.67,6.0286,6.0295,6.02839,6.0295,6.29,True
'2018-12-26T02:44:00',6.02014,6.0217,6.02011,6.02133,7.42,6.02945,6.031,6.02943,6.03063,6.66,False
'2018-12-26T02:45:00',6.02134,6.02171,6.02049,6.0212,16.42,6.03062,6.03168,6.03023,6.03064,13.39,False
'2018-12-26T02:46:00',6.02119,6.02119,6.02078,6.02087,5.18,6.03053,6.03053,6.03002,6.03009,5.18,True
'2018-12-26T02:47:00',6.02083,6.02109,6.02072,6.02109,2.59,6.03003,6.0303,6.02993,6.03029,2.59,True
'2018-12-26T02:48:00',6.02119,6.0216,6.02064,6.02137,8.52,6.0304,6.0308,6.02898,6.03054,11.18,False
'2018-12-26T02:49:00',6.02132,6.02153,6.02098,6.02106,5.92,6.03049,6.03068,6.03014,6.0302,5.92,True
'2018-12-26T02:50:00',6.02116,6.02142,6.02091,6.02127,7.42,6.03031,6.03056,6.03005,6.03039,6.66,True
'2018-12-26T02:51:00',6.02143,6.02191,6.02133,6.02191,5.18,6.03055,6.03102,6.03045,6.03102,5.18,False
'2018-12-26T02:52:00',6.02186,6.02208,6.02161,6.02171,5.92,6.03096,6.03117,6.0307,6.0308,5.92,True
'2018-12-26T02:53:00',6.02177,6.02628,6.02161,6.0259,8.96,6.03086,6.03141,6.03069,6.03124,9.34,True
'2018-12-26T02:54:00',6.02571,6.026,6.02566,6.026,18.0,6.03131,6.03221,6.03084,6.03114,18.0,True
'2018-12-26T02:55:00',6.026,6.02647,6.026,6.02647,13.5,6.03141,6.03201,6.03124,6.03184,13.5,True
'2018-12-26T02:56:00',6.02647,6.02698,6.02647,6.02698,40.5,6.03181,6.03333,6.03174,6.03214,25.12,True
'2018-12-26T02:57:00',6.02698,6.0274,6.02698,6.0274,14.25,6.03221,6.03338,6.03204,6.03254,13.87,False
'2018-12-26T02:58:00',6.0274,6.0274,6.02702,6.02702,18.75,6.03244,6.03254,6.03201,6.03214,18.75,False
'2018-12-26T02:59:00',6.02702,6.02702,6.02702,6.02702,15.0,6.03194,6.03295,6.03184,6.03214,14.24,True
'2018-12-26T03:00:00',6.02702,6.02786,6.02702,6.02786,18.75,6.03224,6.03274,6.03224,6.03274,18.0,True
'2018-12-26T03:01:00',6.02789,6.02836,6.02782,6.02821,26.25,6.03274,6.03409,6.03274,6.03321,25.87,True
'2018-12-26T03:02:00',6.02836,6.02906,6.02836,6.02856,39.75,6.03314,6.0344,6.03314,6.03344,39.37,False
'2018-12-26T03:03:00',6.02859,6.02866,6.02504,6.02551,9.28,6.03344,6.03344,6.03166,6.03203,8.9,False
'2018-12-26T03:04:00',6.02556,6.02586,6.02532,6.02543,7.03,6.03209,6.0325,6.03208,6.03219,7.03,False
'2018-12-26T03:05:00',6.02553,6.02553,6.02511,6.02516,3.33,6.03229,6.03236,6.03208,6.03213,3.33,True
'2018-12-26T03:06:00',6.02537,6.02564,6.02522,6.02541,4.81,6.03234,6.03271,6.03228,6.03247,4.81,True
'2018-12-26T03:07:00',6.02536,6.02599,6.02536,6.02583,5.55,6.03241,6.03305,6.03241,6.03289,5.55,False
'2018-12-26T03:08:00',6.02589,6.02636,6.02455,6.02508,11.48,6.03294,6.03342,6.0316,6.03223,11.1,False
'2018-12-26T03:09:00',6.02506,6.02537,6.02469,6.02496,5.92,6.03229,6.03261,6.03201,6.03228,5.92,True
'2018-12-26T03:10:00',6.0249,6.02534,6.02477,6.02499,3.7,6.03222,6.03266,6.03209,6.03246,3.7,False
'2018-12-26T03:11:00',6.02494,6.02495,6.02461,6.02482,4.07,6.03241,6.0325,6.03216,6.03237,4.07,True
'2018-12-26T03:12:00',6.02493,6.02493,6.02479,6.02482,1.48,6.03247,6.03248,6.0324,6.03243,1.48,False
'2018-12-26T03:13:00',6.02476,6.02484,6.02473,6.02478,2.96,6.03237,6.03251,6.03237,6.03246,2.96,True
'2018-12-26T03:14:00',6.02473,6.02494,6.0247,6.02485,3.7,6.03241,6.03267,6.03241,6.03259,3.7,True
'2018-12-26T03:15:00',6.02475,6.02475,6.02443,6.02443,2.98,6.03248,6.03357,6.03243,6.03357,2.22,True
'2018-12-26T03:16:00',6.02459,6.02515,6.02459,6.02515,6.37,6.03378,6.03449,6.03378,6.03449,3.33,True
'2018-12-26T03:17:00',6.02515,6.02568,6.02515,6.02568,10.5,6.03441,6.0351,6.03436,6.03458,5.94,False
'2018-12-26T03:18:00',6.02568,6.02568,6.02438,6.02438,11.25,6.03468,6.03468,6.03403,6.03411,10.11,True
'2018-12-26T03:19:00',6.02438,6.02448,6.02438,6.02438,12.73,6.03423,6.03433,6.03411,6.03421,9.69,False
'2018-12-26T03:20:00',6.02438,6.02452,6.02436,6.02439,7.86,6.03432,6.03441,6.0335,6.0335,7.86,False
'2018-12-26T03:21:00',6.02429,6.02449,6.02394,6.02439,9.73,6.0335,6.0335,6.0335,6.0335,11.25,True
'2018-12-26T03:22:00',6.02449,6.02492,6.02449,6.02471,5.21,6.0335,6.03408,6.0335,6.03408,8.25,False
'2018-12-26T03:23:00',6.02476,6.02479,6.02422,6.02439,9.72,6.03408,6.03408,6.03338,6.03338,11.25,False
'2018-12-26T03:24:00',6.02439,6.02439,6.02439,6.02439,0.0,6.03338,6.03338,6.03338,6.03338,0.0,False
'2018-12-26T03:25:00',6.02449,6.02449,6.02349,6.02365,7.47,6.03338,6.03338,6.03272,6.03272,9.75,True
'2018-12-26T03:26:00',6.0238,6.0238,6.02325,6.02359,7.45,6.03272,6.03293,6.03272,6.03293,11.25,False
'2018-12-26T03:27:00',6.02353,6.02379,6.02315,6.02315,14.17,6.03293,6.03293,6.03223,6.03223,20.25,True
'2018-12-26T03:28:00',6.02329,6.02409,6.02329,6.02359,16.07,6.03223,6.03291,6.03223,6.03291,20.25,True
'2018-12-26T03:29:00',6.02339,6.02389,6.02339,6.02379,7.47,6.03291,6.033,6.03235,6.033,9.75,True
'2018-12-26T03:30:00',6.02399,6.02399,6.02399,6.02399,0.75,6.033,6.033,6.033,6.033,0.75,True
'2018-12-26T03:31:00',6.02346,6.02409,6.02346,6.02409,6.36,6.033,6.033,6.033,6.033,7.5,False
'2018-12-26T03:32:00',6.02367,6.02409,6.02357,6.02409,3.74,6.033,6.033,6.033,6.033,4.5,True
'2018-12-26T03:33:00',6.02419,6.02449,6.02358,6.02429,11.23,6.033,6.03357,6.033,6.03357,12.75,False
'2018-12-26T03:34:00',6.02419,6.02439,6.02398,6.02429,7.12,6.03357,6.03357,6.03357,6.03357,7.5,False
'2018-12-26T03:35:00',6.02419,6.02419,6.02409,6.02409,1.5,6.03357,6.03357,6.03357,6.03357,1.5,False
'2018-12-26T03:36:00',6.02419,6.02419,6.02377,6.02409,2.99,6.03357,6.03357,6.03357,6.03357,3.75,False
'2018-12-26T03:37:00',6.02409,6.02409,6.02409,6.02409,0.75,6.03303,6.03303,6.03303,6.03303,0.75,False
'2018-12-26T03:38:00',6.02429,6.02429,6.0235,6.02399,3.37,6.03303,6.03303,6.03303,6.03303,3.75,False
'2018-12-26T03:39:00',6.02311,6.02389,6.02298,6.02379,10.46,6.03303,6.03303,6.03303,6.03303,13.5,False
'2018-12-26T03:40:00',6.02389,6.02409,6.02305,6.02379,7.1,6.03303,6.03303,6.03303,6.03303,9.0,False
'2018-12-26T03:41:00',6.02311,6.02369,6.02311,6.02369,1.12,6.03303,6.03303,6.03303,6.03303,1.5,True
'2018-12-26T03:42:00',6.02379,6.02379,6.02379,6.02379,0.75,6.03303,6.03303,6.03303,6.03303,0.75,True
'2018-12-26T03:43:00',6.02299,6.02409,6.02299,6.02409,5.24,6.03303,6.03303,6.03303,6.03303,6.0,False
'2018-12-26T03:44:00',6.02389,6.02399,6.023,6.02379,4.86,6.03303,6.03303,6.03303,6.03303,6.0,True
'2018-12-26T03:45:00',6.02409,6.02409,6.02308,6.02399,7.11,6.03303,6.03303,6.03303,6.03303,8.25,False
'2018-12-26T03:46:00',6.02298,6.02379,6.02247,6.02309,11.56,6.03303,6.03303,6.03241,6.03241,16.5,False
'2018-12-26T03:47:00',6.02329,6.02339,6.02249,6.02299,6.35,6.03241,6.03241,6.03241,6.03241,8.25,True
'2018-12-26T03:48:00',6.02309,6.02369,6.02233,6.02369,4.85,6.03241,6.03241,6.03241,6.03241,6.75,False
'2018-12-26T03:49:00',6.02271,6.02329,6.02245,6.02329,6.35,6.03241,6.03241,6.03241,6.03241,8.25,True
'2018-12-26T03:50:00',6.02359,6.02379,6.02264,6.02349,5.98,6.03241,6.03241,6.03241,6.03241,7.5,False
'2018-12-26T03:51:00',6.02379,6.02379,6.02261,6.02339,5.23,6.03241,6.03241,6.03241,6.03241,6.75,True
'2018-12-26T03:52:00',6.02263,6.02359,6.02263,6.02359,1.87,6.03241,6.03241,6.03241,6.03241,2.25,False
'2018-12-26T03:53:00',6.02259,6.02339,6.02259,6.02339,1.87,6.03241,6.03241,6.03241,6.03241,2.25,False
'2018-12-26T03:54:00',6.0227,6.02379,6.0224,6.02257,8.21,6.03241,6.03241,6.03241,6.03241,11.25,True
'2018-12-26T03:55:00',6.02339,6.02349,6.02257,6.02339,6.73,6.03241,6.03241,6.03241,6.03241,8.25,False
'2018-12-26T03:56:00',6.02349,6.02349,6.02281,6.02339,3.74,6.03241,6.03241,6.03241,6.03241,4.5,False
'2018-12-26T03:57:00',6.02349,6.02349,6.02265,6.02319,2.24,6.03241,6.03241,6.03241,6.03241,3.0,False
'2018-12-26T03:58:00',6.02254,6.02339,6.02234,6.02319,8.22,6.03241,6.03241,6.03241,6.03241,10.5,False
'2018-12-26T03:59:00',6.02329,6.02339,6.02233,6.02319,6.73,6.03241,6.03241,6.03241,6.03241,8.25,False
'2018-12-26T04:00:00',6.02319,6.02319,6.02319,6.02319,0.0,6.03241,6.03241,6.03241,6.03241,0.0,True
'2018-12-26T04:01:00',6.02243,6.02349,6.02224,6.02349,8.97,6.03241,6.03241,6.03241,6.03241,11.25,False
'2018-12-26T04:02:00',6.02255,6.02349,6.02234,6.02299,9.34,6.03241,6.03241,6.03191,6.03191,12.0,True
'2018-12-26T04:03:00',6.02255,6.02319,6.02223,6.02319,10.84,6.03191,6.03191,6.03191,6.03191,13.5,True
'2018-12-26T04:04:00',6.02319,6.02349,6.02238,6.02329,5.98,6.0324,6.0324,6.0324,6.0324,7.5,False
'2018-12-26T04:05:00',6.02238,6.02329,6.02238,6.02329,1.87,6.0324,6.0324,6.0324,6.0324,2.25,False
'2018-12-26T04:06:00',6.02339,6.02349,6.02234,6.02319,6.73,6.0324,6.0324,6.03177,6.03177,8.25,True
'2018-12-26T04:07:00',6.02256,6.02349,6.02225,6.02319,11.2,6.03177,6.03238,6.03177,6.03238,15.0,False
'2018-12-26T04:08:00',6.02255,6.02319,6.02244,6.0225,7.84,6.03238,6.03238,6.03238,6.03238,10.5,True
'2018-12-26T04:09:00',6.02289,6.02319,6.02254,6.02254,4.49,6.03238,6.03238,6.03238,6.03238,5.25,True
'2018-12-26T04:10:00',6.02319,6.02349,6.0224,6.02329,10.84,6.03238,6.03238,6.03238,6.03238,13.5,False
'2018-12-26T04:11:00',6.02237,6.02319,6.02216,6.02299,7.47,6.03238,6.03238,6.03238,6.03238,9.75,False
'2018-12-26T04:12:00',6.02257,6.02299,6.02257,6.02299,4.86,6.03238,6.03238,6.03238,6.03238,6.0,True
'2018-12-26T04:13:00',6.02399,6.02409,6.02299,6.02359,17.98,6.03238,6.03292,6.03238,6.03292,18.0,True
'2018-12-26T04:14:00',6.02283,6.02379,6.02258,6.02379,9.34,6.03292,6.03292,6.03292,6.03292,12.0,False
'2018-12-26T04:15:00',6.02298,6.02389,6.02287,6.02379,5.61,6.03292,6.03292,6.03292,6.03292,6.75,False
'2018-12-26T04:16:00',6.02298,6.02359,6.02258,6.02339,7.09,6.03292,6.03292,6.03292,6.03292,9.75,True
'2018-12-26T04:17:00',6.02264,6.02429,6.02264,6.02429,8.61,6.03292,6.03292,6.03292,6.03292,9.75,False
'2018-12-26T04:18:00',6.02439,6.02439,6.02352,6.02429,4.49,6.03292,6.03292,6.03292,6.03292,5.25,False
'2018-12-26T04:19:00',6.02449,6.02459,6.02324,6.02419,8.61,6.03292,6.03351,6.03292,6.03302,9.75,True
'2018-12-26T04:20:00',6.02329,6.02449,6.02319,6.02439,10.48,6.03302,6.03302,6.03302,6.03302,12.0,False
'2018-12-26T04:21:00',6.02449,6.02449,6.02356,6.02429,11.97,6.03302,6.03302,6.03302,6.03302,14.25,True
'2018-12-26T04:22:00',6.02449,6.02449,6.02356,6.02439,5.24,6.03302,6.03302,6.03302,6.03302,6.0,False
'2018-12-26T04:23:00',6.02429,6.02429,6.02309,6.02429,2.62,6.03302,6.03302,6.03302,6.03302,3.0,False
'2018-12-26T04:24:00',6.02439,6.02439,6.02341,6.02429,13.1,6.03302,6.03302,6.03302,6.03302,15.0,False
'2018-12-26T04:25:00',6.02429,6.02429,6.02429,6.02429,0.0,6.03302,6.03302,6.03302,6.03302,0.0,True
'2018-12-26T04:26:00',6.02439,6.02489,6.02367,6.02459,9.74,6.03302,6.03365,6.03302,6.03365,10.5,False
'2018-12-26T04:27:00',6.02429,6.02459,6.02376,6.02439,7.87,6.03365,6.03365,6.03365,6.03365,8.25,True
'2018-12-26T04:28:00',6.02459,6.02509,6.02422,6.02489,6.74,6.03365,6.03365,6.03365,6.03365,7.5,False
'2018-12-26T04:29:00',6.0241,6.02479,6.02384,6.02449,3.74,6.03365,6.03365,6.03365,6.03365,4.5,True
'2018-12-26T04:30:00',6.02459,6.02459,6.02352,6.02459,3.37,6.03365,6.03365,6.03365,6.03365,3.75,True
'2018-12-26T04:31:00',6.02479,6.02489,6.02479,6.02489,3.0,6.03365,6.03365,6.03365,6.03365,3.0,False
'2018-12-26T04:32:00',6.02479,6.02489,6.02479,6.02479,2.25,6.03365,6.03365,6.03365,6.03365,2.25,True
'2018-12-26T04:33:00',6.02489,6.02489,6.02489,6.02489,0.75,6.03365,6.03365,6.03365,6.03365,0.75,True
'2018-12-26T04:34:00',6.02509,6.02529,6.02437,6.02529,4.12,6.03365,6.03419,6.03365,6.03375,4.5,False
'2018-12-26T04:35:00',6.02529,6.02529,6.02529,6.02529,0.0,6.03375,6.03375,6.03375,6.03375,0.0,False
'2018-12-26T04:36:00',6.02509,6.02509,6.02509,6.02509,0.75,6.03375,6.03375,6.03375,6.03375,0.75,False
'2018-12-26T04:37:00',6.02407,6.02479,6.02407,6.02479,1.12,6.03375,6.03375,6.03375,6.03375,1.5,True
'2018-12-26T04:38:00',6.02509,6.02509,6.02401,6.02509,1.87,6.03375,6.03375,6.03375,6.03375,2.25,False
'2018-12-26T04:39:00',6.02479,6.02509,6.02396,6.02509,6.37,6.03375,6.03375,6.03375,6.03375,6.75,False
'2018-12-26T04:40:00',6.02499,6.02499,6.02489,6.02489,1.5,6.03375,6.03375,6.03375,6.03375,1.5,False
'2018-12-26T04:41:00',6.02499,6.02509,6.02396,6.02489,9.73,6.03375,6.03375,6.03375,6.03375,11.25,False
'2018-12-26T04:42:00',6.02479,6.02489,6.02396,6.02479,4.87,6.03375,6.03375,6.03317,6.03317,5.25,False
'2018-12-26T04:43:00',6.02449,6.02459,6.02364,6.02449,4.5,6.03317,6.03317,6.03317,6.03317,4.5,True
'2018-12-26T04:44:00',6.02479,6.02529,6.02479,6.02529,3.75,6.03317,6.03374,6.03317,6.03374,3.75,False
'2018-12-26T04:45:00',6.02427,6.02509,6.02379,6.02479,7.85,6.03374,6.03374,6.03321,6.03321,9.75,False
'2018-12-26T04:46:00',6.02489,6.02489,6.02367,6.02479,4.12,6.03321,6.03321,6.03321,6.03321,4.5,False
'2018-12-26T04:47:00',6.02381,6.02479,6.02364,6.02459,8.98,6.03321,6.03321,6.03321,6.03321,10.5,False
'2018-12-26T04:48:00',6.02365,6.02459,6.02365,6.02459,1.12,6.03321,6.03321,6.03321,6.03321,1.5,True
'2018-12-26T04:49:00',6.02469,6.02499,6.02469,6.02479,2.25,6.03321,6.03321,6.03321,6.03321,2.25,True
'2018-12-26T04:50:00',6.02499,6.02549,6.02366,6.02489,11.98,6.03321,6.0337,6.03321,6.0337,13.5,True
'2018-12-26T04:51:00',6.02499,6.02529,6.02391,6.02529,5.62,6.0337,6.0337,6.0337,6.0337,6.0,True
'2018-12-26T04:52:00',6.02423,6.02559,6.02423,6.02549,9.36,6.0337,6.0337,6.0337,6.0337,10.5,False
'2018-12-26T04:53:00',6.02529,6.02549,6.02391,6.02489,10.86,6.0337,6.0337,6.0337,6.0337,12.0,False
'2018-12-26T04:54:00',6.02379,6.02489,6.02364,6.02459,15.74,6.0337,6.0337,6.03317,6.03317,16.5,False
'2018-12-26T04:55:00',6.02371,6.02479,6.02364,6.02439,5.98,6.03317,6.03317,6.03317,6.03317,7.5,False
'2018-12-26T04:56:00',6.02449,6.02449,6.02336,6.02439,5.98,6.03317,6.03317,6.03317,6.03317,7.5,True
'2018-12-26T04:57:00',6.02459,6.02469,6.02388,6.02469,2.62,6.03317,6.03317,6.03317,6.03317,3.0,False
'2018-12-26T04:58:00',6.02383,6.02479,6.02291,6.02456,6.36,6.03317,6.03317,6.02966,6.02966,7.5,True
'2018-12-26T04:59:00',6.02449,6.02476,6.02291,6.02466,12.0,6.02966,6.02966,6.02966,6.02966,12.0,False
'2018-12-26T05:00:00',6.02291,6.02466,6.02291,6.02459,3.75,6.02966,6.0297,6.02966,6.0297,3.75,False
'2018-12-26T05:01:00',6.02466,6.02486,6.02353,6.02446,10.5,6.0297,6.02978,6.0297,6.02978,10.5,False
'2018-12-26T05:02:00',6.02449,6.02456,6.02326,6.02426,13.5,6.02978,6.02978,6.02947,6.02947,13.5,True
'2018-12-26T05:03:00',6.02429,6.02456,6.02326,6.02449,8.25,6.02947,6.02954,6.02947,6.02954,8.25,True
'2018-12-26T05:04:00',6.02466,6.02466,6.02344,6.02456,9.0,6.02954,6.03054,6.02954,6.03054,9.0,True
'2018-12-26T05:05:00',6.02456,6.02489,6.02396,6.02449,10.11,6.03064,6.03422,6.03064,6.03368,11.25,False
'2018-12-26T05:06:00',6.02459,6.02489,6.02347,6.02459,8.25,6.03368,6.03368,6.03307,6.03307,8.25,False
'2018-12-26T05:07:00',6.02347,6.02439,6.02347,6.02439,3.75,6.03307,6.03307,6.03307,6.03307,3.75,True
'2018-12-26T05:08:00',6.02459,6.02489,6.02347,6.02479,6.0,6.03307,6.03307,6.03307,6.03307,6.0,False
'2018-12-26T05:09:00',6.02489,6.02489,6.02347,6.02347,15.0,6.03307,6.03307,6.03307,6.03307,15.0,True
'2018-12-26T05:10:00',6.02439,6.02439,6.02347,6.02409,5.25,6.03307,6.03307,6.03307,6.03307,5.25,False
'2018-12-26T05:11:00',6.02419,6.02419,6.0229,6.02409,10.5,6.03307,6.03307,6.03254,6.03254,10.5,False
'2018-12-26T05:12:00',6.02419,6.02429,6.0229,6.02409,13.11,6.03254,6.03254,6.03254,6.03254,14.25,False
'2018-12-26T05:13:00',6.0229,6.02409,6.0229,6.02409,4.87,6.03254,6.03254,6.03254,6.03254,5.25,False
'2018-12-26T05:14:00',6.0229,6.02379,6.02193,6.02319,17.6,6.03254,6.03254,6.03116,6.03129,19.5,False
'2018-12-26T05:15:00',6.02339,6.02369,6.02204,6.02299,11.59,6.03129,6.03143,6.03129,6.03143,14.25,False
'2018-12-26T05:16:00',6.02228,6.02309,6.02191,6.02266,13.87,6.03143,6.03143,6.0304,6.03049,14.25,True
'2018-12-26T05:17:00',6.02309,6.02319,6.0216,6.02309,26.62,6.03049,6.03079,6.03038,6.03079,27.0,False
'2018-12-26T05:18:00',6.02205,6.02319,6.02193,6.02279,16.5,6.03079,6.03079,6.0304,6.0305,16.5,True
'2018-12-26T05:19:00',6.02217,6.02319,6.02209,6.02309,12.37,6.0305,6.0305,6.0305,6.0305,12.75,True
'2018-12-26T05:20:00',6.02212,6.02309,6.02173,6.02309,10.1,6.0305,6.03058,6.02998,6.03058,12.0,True
'2018-12-26T05:21:00',6.02214,6.02326,6.02209,6.02289,12.33,6.03058,6.03341,6.03058,6.03171,15.37,True
'2018-12-26T05:22:00',6.02289,6.02371,6.02253,6.02329,15.68,6.03181,6.03363,6.03181,6.03267,16.44,False
'2018-12-26T05:23:00',6.02329,6.02339,6.02247,6.02329,13.82,6.0329,6.03311,6.03267,6.03267,8.88,False
'2018-12-26T05:24:00',6.02329,6.02329,6.02236,6.02236,13.83,6.03311,6.03311,6.03267,6.03267,10.4,True
'2018-12-26T05:25:00',6.02289,6.02299,6.0222,6.02299,30.28,6.03267,6.03304,6.03241,6.03269,24.58,False
'2018-12-26T05:26:00',6.02299,6.02319,6.02193,6.02289,25.44,6.03271,6.03291,6.03224,6.03229,17.83,False
'2018-12-26T05:27:00',6.02176,6.0232,6.02149,6.02249,25.81,6.03201,6.03232,6.03187,6.03201,19.73,True
'2018-12-26T05:28:00',6.02259,6.02259,6.02259,6.02259,1.5,6.03201,6.03211,6.03201,6.03211,1.5,False
'2018-12-26T05:29:00',6.02202,6.02328,6.02174,6.02269,3.73,6.03211,6.03211,6.03181,6.03181,5.25,True
'2018-12-26T05:30:00',6.02279,6.02299,6.02188,6.02289,5.61,6.03181,6.03201,6.03181,6.03201,7.12,False
'2018-12-26T05:31:00',6.02289,6.02289,6.02177,6.02259,4.85,6.03219,6.03219,6.03201,6.03211,6.37,False
'2018-12-26T05:32:00',6.02166,6.02299,6.0215,6.02249,10.81,6.03211,6.03219,6.03181,6.03201,15.75,True
'2018-12-26T05:33:00',6.02259,6.02299,6.02165,6.02299,7.1,6.03201,6.03277,6.03201,6.03211,9.0,False
'2018-12-26T05:34:00',6.02197,6.02299,6.02186,6.02279,12.33,6.03211,6.03211,6.03181,6.03181,15.75,True
'2018-12-26T05:35:00',6.02186,6.02289,6.02157,6.02289,3.73,6.03181,6.03201,6.03181,6.03201,5.25,False
'2018-12-26T05:36:00',6.02184,6.02259,6.02153,6.02259,5.97,6.03211,6.03231,6.03201,6.03201,8.25,False
'2018-12-26T05:37:00',6.02259,6.02259,6.02259,6.02259,0.0,6.03201,6.03201,6.03201,6.03201,0.0,True
'2018-12-26T05:38:00',6.02259,6.02299,6.02176,6.02299,3.36,6.03211,6.03231,6.03201,6.03201,4.5,False
'2018-12-26T05:39:00',6.02198,6.02279,6.02162,6.02279,9.69,6.03181,6.03211,6.03161,6.03181,14.25,False
'2018-12-26T05:40:00',6.02179,6.02279,6.02179,6.02194,8.96,6.03201,6.03231,6.03181,6.03181,12.0,True
'2018-12-26T05:41:00',6.02269,6.02279,6.02202,6.02269,2.62,6.03181,6.03181,6.03181,6.03181,3.0,True
'2018-12-26T05:42:00',6.02279,6.02289,6.02152,6.02289,7.85,6.03181,6.03197,6.03161,6.03165,9.75,False
'2018-12-26T05:43:00',6.02204,6.02299,6.02186,6.02289,5.61,6.03165,6.03165,6.03165,6.03165,6.75,False
'2018-12-26T05:44:00',6.02178,6.02289,6.02178,6.02289,4.86,6.03165,6.03165,6.03165,6.03165,6.0,False
'2018-12-26T05:45:00',6.0221,6.02289,6.02167,6.02259,13.44,6.03165,6.03165,6.03154,6.03154,18.0,False
'2018-12-26T05:46:00',6.02227,6.02299,6.02185,6.02259,8.2,6.03154,6.03154,6.03154,6.03154,12.0,False
'2018-12-26T05:47:00',6.02279,6.02289,6.02216,6.02259,4.11,6.03154,6.03154,6.03154,6.03154,5.25,False
'2018-12-26T05:48:00',6.02259,6.02259,6.02259,6.02259,0.75,6.0315,6.0315,6.0315,6.0315,0.75,True
'2018-12-26T05:49:00',6.02259,6.02269,6.02216,6.02259,4.86,6.03205,6.03205,6.03154,6.03154,6.0,True
'2018-12-26T05:50:00',6.02187,6.02259,6.02187,6.02259,4.86,6.03154,6.03211,6.03154,6.03211,6.0,True
'2018-12-26T05:51:00',6.02259,6.02279,6.02227,6.02279,6.74,6.03308,6.03308,6.03201,6.03231,7.12,True
'2018-12-26T05:52:00',6.02287,6.02569,6.02287,6.02569,2.59,6.03231,6.03774,6.03231,6.03774,4.87,False
'2018-12-26T05:53:00',6.02569,6.02569,6.02569,6.02569,0.0,6.03774,6.03774,6.03774,6.03774,0.0,False
'2018-12-26T05:54:00',6.02569,6.02569,6.02569,6.02569,0.0,6.03774,6.03774,6.03774,6.03774,0.0,False
'2018-12-26T05:55:00',6.02569,6.02569,6.02569,6.02569,0.0,6.03774,6.03774,6.03774,6.03774,0.0,True
'2018-12-26T05:56:00',6.0362,6.03673,6.0362,6.03657,5.92,6.04881,6.04941,6.04881,6.04911,12.0,False
'2018-12-26T05:57:00',6.03662,6.03689,6.03614,6.03614,5.92,6.04911,6.04921,6.04901,6.04901,12.0,False
'2018-12-26T05:58:00',6.03614,6.03614,6.03614,6.03614,0.0,6.04901,6.04901,6.04901,6.04901,0.0,False
'2018-12-26T05:59:00',6.03614,6.03614,6.03614,6.03614,0.0,6.04901,6.04901,6.04901,6.04901,0.0,False
'2018-12-26T06:00:00',6.03614,6.03614,6.03614,6.03614,0.0,6.04901,6.04901,6.04901,6.04901,0.0,False
'2018-12-26T06:01:00',6.03614,6.03614,6.03614,6.03614,0.0,6.04901,6.04901,6.04901,6.04901,0.0,False
'2018-12-26T06:02:00',6.03614,6.03614,6.03614,6.03614,0.0,6.04901,6.04901,6.04901,6.04901,0.0,False
'2018-12-26T06:03:00',6.03614,6.03614,6.03614,6.03614,0.0,6.04901,6.04901,6.04901,6.04901,0.0,False
'2018-12-26T06:04:00',6.03614,6.03614,6.03614,6.03614,0.0,6.04901,6.04901,6.04901,6.04901,0.0,False
'2018-12-26T06:05:00',6.03614,6.03614,6.03614,6.03614,0.0,6.04901,6.04901,6.04901,6.04901,0.0,False
'2018-12-26T06:06:00',6.03614,6.03614,6.03614,6.03614,0.0,6.04901,6.04901,6.04901,6.04901,0.0,False
'2018-12-26T06:07:00',6.03614,6.03614,6.03614,6.03614,0.0,6.04901,6.04901,6.04901,6.04901,0.0,False
'2018-12-26T06:08:00',6.03614,6.03614,6.03614,6.03614,0.0,6.04901,6.04901,6.04901,6.04901,0.0,False
'2018-12-26T06:09:00',6.03614,6.03614,6.03614,6.03614,0.0,6.04901,6.04901,6.04901,6.04901,0.0,False
'2018-12-26T06:10:00',6.03614,6.03614,6.03614,6.03614,0.0,6.04901,6.04901,6.04901,6.04901,0.0,False
'2018-12-26T06:11:00',6.03614,6.03614,6.03614,6.03614,0.0,6.04901,6.04901,6.04901,6.04901,0.0,False
'2018-12-26T06:12:00',6.03614,6.03614,6.03614,6.03614,0.0,6.04901,6.04901,6.04901,6.04901,0.0,False
'2018-12-26T06:13:00',6.03614,6.03614,6.03614,6.03614,0.0,6.04901,6.04901,6.04901,6.04901,0.0,False
'2018-12-26T06:14:00',6.03614,6.03614,6.03614,6.03614,0.0,6.04901,6.04901,6.04901,6.04901,0.0,False
'2018-12-26T06:15:00',6.03614,6.03614,6.03614,6.03614,0.0,6.04901,6.04901,6.04901,6.04901,0.0,False
'2018-12-26T06:16:00',6.03614,6.03614,6.03614,6.03614,0.0,6.04901,6.04901,6.04901,6.04901,0.0,False
'2018-12-26T06:17:00',6.03614,6.03614,6.03614,6.03614,0.0,6.04901,6.04901,6.04901,6.04901,0.0,False
'2018-12-26T06:18:00',6.03614,6.03614,6.03614,6.03614,0.0,6.04901,6.04901,6.04901,6.04901,0.0,False
'2018-12-26T06:19:00',6.03614,6.03614,6.03614,6.03614,0.0,6.04901,6.04901,6.04901,6.04901,0.0,False
'2018-12-26T06:20:00',6.03614,6.03614,6.03614,6.03614,0.0,6.04901,6.04901,6.04901,6.04901,0.0,True
'2018-12-26T06:21:00',6.03756,6.03756,6.03756,6.03756,1.5,6.04885,6.04885,6.04854,6.04854,1.5,False
'2018-12-26T06:22:00',6.03756,6.03756,6.03756,6.03756,0.0,6.04854,6.04854,6.04854,6.04854,0.0,False
'2018-12-26T06:23:00',6.03756,6.03756,6.03756,6.03756,0.0,6.04854,6.04854,6.04854,6.04854,0.0,False
'2018-12-26T06:24:00',6.03713,6.03713,6.03654,6.03654,1.5,6.04797,6.04797,6.0473,6.0473,1.5,True
'2018-12-26T06:25:00',6.03663,6.03712,6.03663,6.03712,9.62,6.0473,6.0473,6.0473,6.0473,19.5,False
'2018-12-26T06:26:00',6.03708,6.03713,6.03699,6.03708,2.59,6.0473,6.0473,6.0473,6.0473,5.25,True
'2018-12-26T06:27:00',6.03709,6.03709,6.03683,6.03683,4.08,6.0473,6.04808,6.0473,6.04808,7.5,False
'2018-12-26T06:28:00',6.03683,6.03683,6.03683,6.03683,0.0,6.04808,6.04808,6.04808,6.04808,0.0,False
'2018-12-26T06:29:00',6.03683,6.03683,6.03683,6.03683,0.0,6.04808,6.04808,6.04808,6.04808,0.0,False
'2018-12-26T06:30:00',6.03683,6.03683,6.03683,6.03683,0.0,6.04808,6.04808,6.04808,6.04808,0.0,False
'2018-12-26T06:31:00',6.03683,6.03683,6.03683,6.03683,0.0,6.04808,6.04808,6.04808,6.04808,0.0,False
'2018-12-26T06:32:00',6.03652,6.03652,6.03449,6.0345,18.68,6.04734,6.0483,6.04641,6.04641,20.58,False
'2018-12-26T06:33:00',6.03449,6.03482,6.03391,6.03391,23.93,6.04641,6.04759,6.04578,6.04578,22.03,False
'2018-12-26T06:34:00',6.03369,6.03369,6.01639,6.01855,26.91,6.04078,6.04078,6.02797,6.03062,33.75,True
'2018-12-26T06:35:00',6.01921,6.04003,6.01904,6.03998,13.87,6.03056,6.05157,6.02973,6.05113,14.25,False
'2018-12-26T06:36:00',6.03943,6.03943,6.03315,6.03316,10.37,6.05077,6.05077,6.04502,6.04502,20.25,True
'2018-12-26T06:37:00',6.03311,6.03809,6.03235,6.03412,16.33,6.04502,6.04976,6.04405,6.04526,29.25,False
'2018-12-26T06:38:00',6.01659,6.01787,6.01659,6.01787,8.25,6.02823,6.02843,6.02694,6.02843,8.25,False
'2018-12-26T06:39:00',6.01787,6.01787,6.01787,6.01787,0.0,6.02843,6.02843,6.02843,6.02843,0.0,False
'2018-12-26T06:40:00',6.01787,6.01787,6.01787,6.01787,0.0,6.02843,6.02843,6.02843,6.02843,0.0,False
'2018-12-26T06:41:00',6.01787,6.01787,6.01787,6.01787,0.0,6.02843,6.02843,6.02843,6.02843,0.0,False
'2018-12-26T06:42:00',6.01787,6.01787,6.01787,6.01787,0.0,6.02843,6.02843,6.02843,6.02843,0.0,False
'2018-12-26T06:43:00',6.01787,6.01787,6.01787,6.01787,0.0,6.02843,6.02843,6.02843,6.02843,0.0,False
'2018-12-26T06:44:00',6.01787,6.01787,6.01787,6.01787,0.0,6.02843,6.02843,6.02843,6.02843,0.0,False
'2018-12-26T06:45:00',6.01787,6.01787,6.01787,6.01787,0.0,6.02843,6.02843,6.02843,6.02843,0.0,False
'2018-12-26T06:46:00',6.01787,6.01787,6.01787,6.01787,0.0,6.02843,6.02843,6.02843,6.02843,0.0,False
'2018-12-26T06:47:00',6.01787,6.01787,6.01787,6.01787,0.0,6.02843,6.02843,6.02843,6.02843,0.0,False
'2018-12-26T06:48:00',6.01787,6.01787,6.01787,6.01787,0.0,6.02843,6.02843,6.02843,6.02843,0.0,False
'2018-12-26T06:49:00',6.01787,6.01787,6.01787,6.01787,0.0,6.02843,6.02843,6.02843,6.02843,0.0,False
'2018-12-26T06:50:00',6.01787,6.01787,6.01787,6.01787,0.0,6.02843,6.02843,6.02843,6.02843,0.0,False
'2018-12-26T06:51:00',6.01787,6.01787,6.01787,6.01787,0.0,6.02843,6.02843,6.02843,6.02843,0.0,False
'2018-12-26T06:52:00',6.01787,6.01787,6.01787,6.01787,0.0,6.02843,6.02843,6.02843,6.02843,0.0,False
'2018-12-26T06:53:00',6.01787,6.01787,6.01787,6.01787,0.0,6.02843,6.02843,6.02843,6.02843,0.0,False
'2018-12-26T06:54:00',6.01787,6.01787,6.01787,6.01787,0.0,6.02843,6.02843,6.02843,6.02843,0.0,False
'2018-12-26T06:55:00',6.01787,6.01787,6.01787,6.01787,0.0,6.02843,6.02843,6.02843,6.02843,0.0,False
'2018-12-26T06:56:00',6.01787,6.01787,6.01787,6.01787,0.0,6.02843,6.02843,6.02843,6.02843,0.0,False
'2018-12-26T06:57:00',6.01787,6.01787,6.01787,6.01787,0.0,6.02843,6.02843,6.02843,6.02843,0.0,False
'2018-12-26T06:58:00',6.01787,6.01787,6.01787,6.01787,0.0,6.02843,6.02843,6.02843,6.02843,0.0,False
'2018-12-26T06:59:00',6.01787,6.01787,6.01787,6.01787,0.0,6.02843,6.02843,6.02843,6.02843,0.0,True
'2018-12-26T07:00:00',6.0248,6.0248,6.0248,6.0248,0.75,6.03735,6.03735,6.03735,6.03735,0.75,True
'2018-12-26T07:01:00',6.02665,6.027,6.02665,6.027,1.5,6.03729,6.03729,6.03694,6.03694,1.5,False
'2018-12-26T07:02:00',6.02699,6.02699,6.0248,6.02539,3.0,6.03695,6.03794,6.03695,6.03794,3.0,False
'2018-12-26T07:03:00',6.02539,6.02539,6.02539,6.02539,0.0,6.03794,6.03794,6.03794,6.03794,0.0,False
'2018-12-26T07:04:00',6.02539,6.02539,6.02539,6.02539,0.0,6.03794,6.03794,6.03794,6.03794,0.0,False
'2018-12-26T07:05:00',6.02539,6.02539,6.02464,6.02464,2.25,6.03791,6.03791,6.03719,6.03719,2.25,False
'2018-12-26T07:06:00',6.02464,6.02464,6.02464,6.02464,0.0,6.03719,6.03719,6.03719,6.03719,0.0,True
'2018-12-26T07:07:00',6.02479,6.02479,6.02479,6.02479,0.75,6.03736,6.03736,6.03736,6.03736,0.75,False
'2018-12-26T07:08:00',6.02479,6.02479,6.02479,6.02479,0.75,6.03718,6.03718,6.03718,6.03718,0.75,True
'2018-12-26T07:09:00',6.02552,6.02785,6.02552,6.02785,2.25,6.03718,6.04037,6.03718,6.04037,2.25,True
'2018-12-26T07:10:00',6.03027,6.03098,6.02979,6.02979,5.25,6.04037,6.0407,6.03909,6.03909,5.25,True
'2018-12-26T07:11:00',6.02999,6.0321,6.02999,6.02999,6.75,6.03909,6.03942,6.03877,6.03942,6.75,True
'2018-12-26T07:12:00',6.03014,6.0321,6.02999,6.02999,4.5,6.03947,6.03971,6.03947,6.03951,4.5,False
'2018-12-26T07:13:00',6.03029,6.03029,6.02931,6.02999,4.5,6.03951,6.03951,6.03951,6.03951,4.5,True
'2018-12-26T07:14:00',6.03009,6.0319,6.02931,6.03099,9.75,6.03951,6.0396,6.03892,6.03892,9.75,True
'2018-12-26T07:15:00',6.0295,6.03179,6.0295,6.03159,6.37,6.04061,6.04182,6.04061,6.04155,6.75,True
'2018-12-26T07:16:00',6.03159,6.03159,6.03129,6.03129,1.5,6.04313,6.04313,6.04313,6.04313,1.5,False
'2018-12-26T07:17:00',6.03159,6.03179,6.02991,6.03149,9.0,6.04313,6.04313,6.04084,6.04084,9.0,False
'2018-12-26T07:18:00',6.03049,6.03149,6.03049,6.03119,7.5,6.04084,6.04126,6.03926,6.04126,7.5,False
'2018-12-26T07:19:00',6.03099,6.03159,6.02891,6.03109,26.6,6.04126,6.04126,6.03977,6.04102,28.5,False
'2018-12-26T07:20:00',6.03099,6.03099,6.02733,6.02909,45.0,6.04102,6.04102,6.03661,6.03665,45.0,False
'2018-12-26T07:21:00',6.02919,6.02919,6.02749,6.02889,7.5,6.03665,6.03665,6.03604,6.03604,7.5,True
'2018-12-26T07:22:00',6.03258,6.03276,6.03239,6.03262,9.75,6.03604,6.03813,6.03545,6.03813,9.75,True
'2018-12-26T07:23:00',6.03279,6.03435,6.03279,6.03433,14.1,6.03843,6.04103,6.03522,6.04083,25.48,True
'2018-12-26T07:24:00',6.0347,6.03683,6.0347,6.03534,16.08,6.04112,6.04944,6.04112,6.04661,13.43,True
'2018-12-26T07:25:00',6.03534,6.0363,6.03534,6.0363,11.25,6.04714,6.04789,6.04691,6.04774,11.25,True
'2018-12-26T07:26:00',6.0363,6.03693,6.0363,6.03664,6.0,6.04771,6.04786,6.04357,6.04734,5.62,True
'2018-12-26T07:27:00',6.03693,6.03756,6.03693,6.03716,3.75,6.04734,6.04812,6.04734,6.04791,3.75,False
'2018-12-26T07:28:00',6.03716,6.03716,6.03707,6.03707,1.5,6.04746,6.04746,6.04713,6.04713,1.5,True
'2018-12-26T07:29:00',6.03756,6.03818,6.03756,6.03818,3.75,6.04746,6.04808,6.04746,6.04808,3.75,False
'2018-12-26T07:30:00',6.03802,6.03821,6.03756,6.03756,4.5,6.04686,6.0476,6.04639,6.04758,4.5,False
'2018-12-26T07:31:00',6.03756,6.03756,6.03756,6.03756,0.0,6.04758,6.04758,6.04758,6.04758,0.0,True
'2018-12-26T07:32:00',6.03805,6.03805,6.03805,6.03805,0.75,6.04813,6.04813,6.04813,6.04813,0.75,False
'2018-12-26T07:33:00',6.03805,6.03805,6.03805,6.03805,0.0,6.04813,6.04813,6.04813,6.04813,0.0,False
'2018-12-26T07:34:00',6.03805,6.03805,6.03805,6.03805,0.0,6.04813,6.04813,6.04813,6.04813,0.0,True
'2018-12-26T07:35:00',6.03805,6.03805,6.03805,6.03805,0.75,6.04817,6.04817,6.04817,6.04817,0.75,False
'2018-12-26T07:36:00',6.03805,6.03805,6.03805,6.03805,0.0,6.04817,6.04817,6.04817,6.04817,0.0,False
'2018-12-26T07:37:00',6.03805,6.03805,6.03805,6.03805,0.0,6.04817,6.04817,6.04817,6.04817,0.0,False
'2018-12-26T07:38:00',6.03804,6.03804,6.03747,6.03747,8.25,6.04754,6.04754,6.04754,6.04754,8.25,True
'2018-12-26T07:39:00',6.03749,6.03806,6.03747,6.03806,12.0,6.04754,6.04817,6.04754,6.04817,12.0,False
'2018-12-26T07:40:00',6.03812,6.03812,6.03761,6.03761,4.5,6.04663,6.04663,6.04585,6.04593,4.5,False
'2018-12-26T07:41:00',6.03769,6.03769,6.03761,6.03761,1.5,6.04593,6.04593,6.04593,6.04593,1.5,False
'2018-12-26T07:42:00',6.03761,6.03761,6.0376,6.0376,1.5,6.04543,6.04543,6.04542,6.04542,1.5,False
'2018-12-26T07:43:00',6.0376,6.0376,6.0376,6.0376,0.0,6.04542,6.04542,6.04542,6.04542,0.0,False
'2018-12-26T07:44:00',6.0376,6.0376,6.0376,6.0376,0.0,6.04542,6.04542,6.04542,6.04542,0.0,False
'2018-12-26T07:45:00',6.04174,6.04236,6.03701,6.03738,4.5,6.04542,6.04571,6.0452,6.04539,4.5,False
'2018-12-26T07:46:00',6.03731,6.03735,6.03731,6.03735,2.25,6.04352,6.04517,6.04352,6.04517,2.25,False
'2018-12-26T07:47:00',6.03735,6.03735,6.03735,6.03735,0.0,6.04517,6.04517,6.04517,6.04517,0.0,False
'2018-12-26T07:48:00',6.03734,6.03734,6.03697,6.03697,1.5,6.04474,6.04474,6.04474,6.04474,1.5,False
'2018-12-26T07:49:00',6.03697,6.03697,6.03697,6.03697,0.0,6.04474,6.04474,6.04474,6.04474,0.0,False
'2018-12-26T07:50:00',6.03663,6.03663,6.03663,6.03663,0.75,6.04495,6.04495,6.04495,6.04495,0.75,False
'2018-12-26T07:51:00',6.03663,6.03663,6.03663,6.03663,0.0,6.04495,6.04495,6.04495,6.04495,0.0,False
'2018-12-26T07:52:00',6.03663,6.03663,6.03663,6.03663,0.0,6.04495,6.04495,6.04495,6.04495,0.0,False
'2018-12-26T07:53:00',6.03609,6.03609,6.03548,6.03557,4.5,6.04446,6.04446,6.04359,6.04407,4.5,False
'2018-12-26T07:54:00',6.03598,6.03609,6.03456,6.03456,3.37,6.04407,6.04446,6.04305,6.04305,3.75,True
'2018-12-26T07:55:00',6.0346,6.03528,6.0346,6.03521,7.79,6.04305,6.04352,6.04304,6.04351,14.25,True
'2018-12-26T07:56:00',6.03545,6.03579,6.03545,6.03579,1.85,6.04351,6.04351,6.04351,6.04351,3.75,False
'2018-12-26T07:57:00',6.0358,6.0358,6.03515,6.03542,4.81,6.04351,6.04351,6.04351,6.04351,9.75,False
'2018-12-26T07:58:00',6.03534,6.03534,6.03092,6.03097,12.22,6.04351,6.04351,6.03886,6.03886,24.0,False
'2018-12-26T07:59:00',6.03124,6.03142,6.02702,6.02769,12.32,6.03886,6.04008,6.03562,6.03562,16.5,False
'2018-12-26T08:00:00',6.02759,6.0282,6.02728,6.02752,8.91,6.03562,6.036,6.03541,6.03541,15.75,False
'2018-12-26T08:01:00',6.02739,6.02754,6.02605,6.02646,5.55,6.03541,6.03542,6.03438,6.03438,11.25,True
'2018-12-26T08:02:00',6.02641,6.02666,6.02612,6.02666,6.66,6.03438,6.03438,6.03438,6.03438,13.5,True
'2018-12-26T08:03:00',6.02656,6.02679,6.02627,6.02667,4.07,6.03438,6.03467,6.03438,6.03467,8.25,True
'2018-12-26T08:04:00',6.02648,6.02826,6.02449,6.0268,20.87,6.03467,6.03567,6.03077,6.03519,31.5,False
'2018-12-26T08:05:00',6.02678,6.02678,6.02532,6.02548,20.58,6.03519,6.03519,6.03062,6.03107,24.0,False
'2018-12-26T08:06:00',6.02539,6.02539,6.02469,6.02469,12.75,6.03107,6.03231,6.02677,6.03142,12.75,False
'2018-12-26T08:07:00',6.02469,6.02469,6.02462,6.02462,4.5,6.03117,6.03117,6.03117,6.03117,4.5,True
'2018-12-26T08:08:00',6.02469,6.02529,6.02449,6.02528,15.75,6.03117,6.0317,6.02804,6.03169,15.0,False
'2018-12-26T08:09:00',6.02539,6.02554,6.02527,6.02527,3.75,6.03169,6.032,6.03164,6.03164,3.75,False
'2018-12-26T08:10:00',6.02527,6.02527,6.02527,6.02527,0.0,6.03164,6.03164,6.03164,6.03164,0.0,False
'2018-12-26T08:11:00',6.02527,6.02527,6.02527,6.02527,0.0,6.03164,6.03164,6.03164,6.03164,0.0,True
'2018-12-26T08:12:00',6.02562,6.02576,6.02562,6.0257,3.75,6.03164,6.0319,6.03084,6.03084,3.75,True
'2018-12-26T08:13:00',6.02541,6.02725,6.02541,6.02725,14.25,6.03067,6.03094,6.03044,6.03064,14.25,False
'2018-12-26T08:14:00',6.02725,6.02863,6.02535,6.02535,16.5,6.03074,6.03091,6.03063,6.03064,16.5,False
'2018-12-26T08:15:00',6.02535,6.02535,6.01994,6.02496,23.91,6.03054,6.03081,6.02661,6.03064,26.19,True
'2018-12-26T08:16:00',6.02486,6.02726,6.02486,6.02686,22.12,6.03064,6.03198,6.0306,6.03198,19.5,False
'2018-12-26T08:17:00',6.02689,6.02696,6.0266,6.02683,12.0,6.03198,6.03198,6.03164,6.03176,11.25,True
'2018-12-26T08:18:00',6.02656,6.02708,6.02656,6.02708,9.75,6.03174,6.03184,6.03144,6.03161,9.75,True
'2018-12-26T08:19:00',6.02682,6.0285,6.02682,6.02802,15.75,6.03161,6.03537,6.03154,6.03441,10.81,False
'2018-12-26T08:20:00',6.02758,6.02758,6.02737,6.02737,11.25,6.03441,6.03441,6.03304,6.03341,10.1,True
'2018-12-26T08:21:00',6.02737,6.03048,6.02702,6.03048,21.37,6.03336,6.03437,6.03237,6.03434,20.62,True
'2018-12-26T08:22:00',6.03034,6.03126,6.02964,6.02964,13.1,6.03434,6.03781,6.03434,6.03647,12.34,False
'2018-12-26T08:23:00',6.02912,6.02926,6.02878,6.02926,7.03,6.03591,6.03637,6.03589,6.03637,7.03,False
'2018-12-26T08:24:00',6.0293,6.0293,6.02897,6.02897,3.7,6.03643,6.03663,6.03643,6.03652,3.7,True
'2018-12-26T08:25:00',6.02896,6.03219,6.02877,6.03186,8.59,6.03651,6.03912,6.0363,6.03825,7.07,False
'2018-12-26T08:26:00',6.03166,6.03442,6.03151,6.03151,9.37,6.0381,6.03866,6.03807,6.03832,9.37,False
'2018-12-26T08:27:00',6.03151,6.03151,6.02986,6.02999,12.0,6.03827,6.03827,6.0367,6.03672,11.62,True
'2018-12-26T08:28:00',6.02986,6.03086,6.02986,6.03086,8.25,6.03672,6.03743,6.03631,6.03743,8.25,False
'2018-12-26T08:29:00',6.03086,6.03086,6.03086,6.03086,0.75,6.03732,6.03732,6.03732,6.03732,0.75,True
'2018-12-26T08:30:00',6.03099,6.03251,6.03078,6.03218,9.36,6.03732,6.03997,6.03732,6.03964,9.36,True
'2018-12-26T08:31:00',6.03235,6.0362,6.0322,6.0362,13.06,6.03981,6.04307,6.03981,6.04307,11.16,False
'2018-12-26T08:32:00',6.03525,6.03525,6.0325,6.03263,14.53,6.04242,6.04242,6.03943,6.04073,10.73,True
'2018-12-26T08:33:00',6.03258,6.03349,6.03258,6.03349,8.88,6.04064,6.04207,6.04064,6.04201,9.26,False
'2018-12-26T08:34:00',6.03345,6.03345,6.03039,6.03046,29.57,6.04201,6.04222,6.03589,6.03593,30.32,True
'2018-12-26T08:35:00',6.03056,6.03096,6.0301,6.03046,15.0,6.03593,6.03626,6.03593,6.03626,15.0,False
'2018-12-26T08:36:00',6.03043,6.03056,6.03019,6.03046,15.75,6.03614,6.03614,6.03604,6.03607,16.5,False
'2018-12-26T08:37:00',6.03049,6.03049,6.03021,6.03021,14.25,6.03607,6.03614,6.03574,6.03574,13.5,False
'2018-12-26T08:38:00',6.03016,6.03049,6.02989,6.02996,17.25,6.03574,6.036,6.03554,6.03559,17.25,False
'2018-12-26T08:39:00',6.02997,6.03036,6.02989,6.03036,12.75,6.03559,6.03591,6.03464,6.03474,12.75,True
'2018-12-26T08:40:00',6.03049,6.03355,6.03046,6.03355,28.11,6.03474,6.04081,6.03474,6.04081,26.21,False
'2018-12-26T08:41:00',6.03354,6.03354,6.03241,6.03241,15.75,6.04081,6.04081,6.03755,6.03804,7.77,True
'2018-12-26T08:42:00',6.03241,6.03279,6.03203,6.03246,18.0,6.03803,6.03903,6.03799,6.03886,8.88,True
'2018-12-26T08:43:00',6.03246,6.03246,6.03246,6.03246,8.99,6.03891,6.04086,6.03891,6.03956,4.07,False
'2018-12-26T08:44:00',6.03246,6.03246,6.0313,6.03146,12.0,6.03935,6.03935,6.03496,6.03496,11.62,True
'2018-12-26T08:45:00',6.03139,6.03271,6.03135,6.0323,7.86,6.03496,6.04013,6.03471,6.04013,7.48,True
'2018-12-26T08:46:00',6.03251,6.03251,6.03211,6.03233,10.07,6.04034,6.04053,6.03978,6.04042,6.66,False
'2018-12-26T08:47:00',6.03222,6.03222,6.03179,6.03211,11.59,6.04032,6.04058,6.04023,6.04038,7.03,True
'2018-12-26T08:48:00',6.03211,6.03318,6.03194,6.03279,13.87,6.04046,6.04066,6.03842,6.03929,11.59,True
'2018-12-26T08:49:00',6.03363,6.03558,6.03363,6.0355,26.25,6.03916,6.04271,6.03854,6.03954,25.87,True
'2018-12-26T08:50:00',6.0355,6.03611,6.03542,6.03609,18.75,6.03989,6.04269,6.03964,6.04265,13.81,True
'2018-12-26T08:51:00',6.03609,6.03984,6.03429,6.0394,41.62,6.04266,6.04317,6.03864,6.04267,40.1,False
'2018-12-26T08:52:00',6.0394,6.04071,6.0391,6.0391,20.25,6.04251,6.04343,6.0425,6.04259,20.25,False
'2018-12-26T08:53:00',6.03899,6.03899,6.03851,6.03869,3.0,6.04239,6.04239,6.04183,6.04183,3.0,False
'2018-12-26T08:54:00',6.03858,6.03858,6.03514,6.03852,14.99,6.04199,6.04203,6.04164,6.04203,15.75,True
'2018-12-26T08:55:00',6.0386,6.03925,6.03751,6.03887,35.61,6.04313,6.04539,6.04313,6.0438,20.07,True
'2018-12-26T08:56:00',6.03857,6.04105,6.03823,6.04105,16.5,6.04354,6.04522,6.04297,6.04522,16.5,True
'2018-12-26T08:57:00',6.04093,6.0423,6.03976,6.04216,23.25,6.04528,6.04557,6.04471,6.04501,23.25,False
'2018-12-26T08:58:00',6.04218,6.04245,6.04033,6.04045,34.36,6.04535,6.04659,6.04419,6.04419,45.0,True
'2018-12-26T08:59:00',6.04106,6.04465,6.04106,6.04465,64.83,6.04479,6.04695,6.04479,6.04695,68.25,False
'2018-12-26T09:00:00',6.04471,6.04471,6.03736,6.03936,39.86,6.04705,6.04705,6.04227,6.04491,58.87,False
'2018-12-26T09:01:00',6.03925,6.03975,6.03876,6.03876,9.62,6.04491,6.04505,6.04458,6.04458,16.08,False
'2018-12-26T09:02:00',6.03876,6.0394,6.03833,6.03838,16.31,6.04444,6.04532,6.04413,6.04427,19.72,True
'2018-12-26T09:03:00',6.03837,6.03887,6.03757,6.03887,11.1,6.04424,6.04495,6.04362,6.04495,14.52,False
'2018-12-26T09:04:00',6.03799,6.0382,6.03493,6.03659,19.24,6.04397,6.04429,6.04119,6.04164,12.95,True
'2018-12-26T09:05:00',6.03659,6.03696,6.03532,6.03689,14.62,6.04168,6.04282,6.04142,6.04142,8.92,True
'2018-12-26T09:06:00',6.03719,6.03746,6.03719,6.03726,11.25,6.04142,6.04174,6.04133,6.0414,7.83,True
'2018-12-26T09:07:00',6.03726,6.03956,6.03709,6.03956,16.5,6.0415,6.04214,6.04144,6.04214,14.6,False
'2018-12-26T09:08:00',6.03949,6.03978,6.03349,6.03619,40.85,6.04214,6.04214,6.03969,6.04128,29.45,True
'2018-12-26T09:09:00',6.03619,6.03666,6.03501,6.03666,33.74,6.04134,6.04196,6.04003,6.04172,20.44,True
'2018-12-26T09:10:00',6.03676,6.03896,6.03676,6.03896,21.0,6.04172,6.04292,6.04154,6.04274,19.48,False
'2018-12-26T09:11:00',6.03896,6.03936,6.03806,6.03816,21.75,6.0428,6.04327,6.0421,6.0421,20.23,False
'2018-12-26T09:12:00',6.03721,6.03726,6.03555,6.03716,20.51,6.0421,6.0421,6.04078,6.04086,29.25,False
'2018-12-26T09:13:00',6.03706,6.03726,6.03656,6.03656,13.5,6.04086,6.04086,6.04037,6.04037,13.5,False
'2018-12-26T09:14:00',6.03649,6.03656,6.0356,6.03596,25.87,6.04037,6.04062,6.03862,6.03988,26.25,False
'2018-12-26T09:15:00',6.03586,6.03586,6.03516,6.03586,34.5,6.03988,6.03988,6.03902,6.03972,34.5,False
'2018-12-26T09:16:00',6.03616,6.03616,6.03456,6.03506,16.5,6.03972,6.03984,6.03851,6.03879,16.5,True
'2018-12-26T09:17:00',6.03486,6.03598,6.03378,6.03568,42.73,6.03879,6.03922,6.03829,6.03892,45.0,False
'2018-12-26T09:18:00',6.03558,6.03558,6.03263,6.03398,37.48,6.03892,6.03892,6.03702,6.03704,40.5,False
'2018-12-26T09:19:00',6.03398,6.03468,6.03379,6.03398,33.0,6.03705,6.03792,6.0359,6.0362,34.5,True
'2018-12-26T09:20:00',6.03389,6.03498,6.03295,6.03488,16.49,6.0362,6.03774,6.0362,6.03762,16.87,True
'2018-12-26T09:21:00',6.03498,6.03666,6.03488,6.0364,30.32,6.03772,6.04065,6.03772,6.04031,35.25,False
'2018-12-26T09:22:00',6.03624,6.03625,6.03526,6.0361,9.99,6.04031,6.0408,6.03985,6.04068,11.89,True
'2018-12-26T09:23:00',6.03612,6.03626,6.03516,6.03626,7.03,6.04073,6.04132,6.04022,6.04132,7.03,False
'2018-12-26T09:24:00',6.03628,6.03628,6.03438,6.03516,10.73,6.04134,6.04134,6.03856,6.03897,20.99,False
'2018-12-26T09:25:00',6.03506,6.03506,6.03268,6.0334,11.1,6.03897,6.03915,6.03563,6.03684,22.12,False
'2018-12-26T09:26:00',6.03327,6.03332,6.03217,6.03217,9.29,6.03684,6.03684,6.03628,6.03628,15.75,True
'2018-12-26T09:27:00',6.03196,6.03507,6.03186,6.0346,15.2,6.03628,6.04049,6.03571,6.03954,25.85,False
'2018-12-26T09:28:00',6.03453,6.03467,6.03378,6.03384,9.25,6.03954,6.03954,6.03855,6.03901,18.75,False
'2018-12-26T09:29:00',6.03358,6.03358,6.03213,6.03213,11.47,6.03901,6.03901,6.03625,6.03646,22.87,True
'2018-12-26T09:30:00',6.03207,6.03268,6.03195,6.03246,7.4,6.03646,6.03675,6.03639,6.03639,15.0,True
'2018-12-26T09:31:00',6.03227,6.03254,6.03191,6.03254,3.33,6.03639,6.03675,6.03639,6.03675,6.75,False
'2018-12-26T09:32:00',6.03241,6.03299,6.03219,6.03219,9.99,6.03675,6.03728,6.03655,6.03655,20.25,True
'2018-12-26T09:33:00',6.03222,6.03264,6.03219,6.03228,7.77,6.03655,6.0369,6.03652,6.03652,15.75,False
'2018-12-26T09:34:00',6.03182,6.03224,6.03167,6.03188,6.66,6.03652,6.03659,6.03539,6.03644,13.5,True
'2018-12-26T09:35:00',6.03188,6.03276,6.03159,6.03256,8.51,6.03651,6.03701,6.03651,6.03701,17.25,True
'2018-12-26T09:36:00',6.03209,6.03336,6.03199,6.03311,21.35,6.03701,6.03832,6.03701,6.03821,17.94,False
'2018-12-26T09:37:00',6.03311,6.03338,6.0323,6.03287,18.3,6.03832,6.03832,6.03722,6.03754,21.34,True
'2018-12-26T09:38:00',6.03272,6.03556,6.03272,6.03315,12.32,6.03754,6.03794,6.03734,6.03734,16.5,False
'2018-12-26T09:39:00',6.03306,6.0331,6.02982,6.03023,25.55,6.03734,6.03754,6.03403,6.03464,50.25,True
'2018-12-26T09:40:00',6.02977,6.03107,6.02977,6.03094,10.73,6.03464,6.03574,6.03464,6.03518,21.75,False
'2018-12-26T09:41:00',6.03052,6.03106,6.03028,6.03074,13.73,6.03518,6.03561,6.03418,6.03479,24.75,False
'2018-12-26T09:42:00',6.03097,6.03097,6.02924,6.02924,15.17,6.03479,6.03479,6.03319,6.03323,35.25,False
'2018-12-26T09:43:00',6.02913,6.02924,6.02849,6.02891,14.81,6.03323,6.03328,6.0325,6.03278,29.25,False
'2018-12-26T09:44:00',6.02899,6.03092,6.02854,6.02873,22.71,6.03278,6.0354,6.03145,6.03164,32.99,True
'2018-12-26T09:45:00',6.02897,6.03057,6.02886,6.02922,19.76,6.03179,6.03497,6.03165,6.03364,25.09,True
'2018-12-26T09:46:00',6.02925,6.02964,6.02873,6.02962,14.6,6.03364,6.03396,6.03229,6.03308,12.7,False
'2018-12-26T09:47:00',6.02962,6.03028,6.0278,6.0288,37.08,6.03341,6.03436,6.03176,6.03182,35.55,False
'2018-12-26T09:48:00',6.02884,6.02973,6.02856,6.02868,30.0,6.03182,6.0322,6.03152,6.03182,28.48,False
'2018-12-26T09:49:00',6.02868,6.02868,6.02587,6.02589,17.86,6.03152,6.0317,6.02952,6.02952,20.14,True
'2018-12-26T09:50:00',6.02572,6.02727,6.02545,6.02666,13.8,6.02934,6.03108,6.02924,6.02978,12.28,False
'2018-12-26T09:51:00',6.02666,6.02748,6.02497,6.02576,29.9,6.02966,6.03024,6.02876,6.02949,26.82,False
'2018-12-26T09:52:00',6.02595,6.02597,6.02453,6.02455,7.4,6.02963,6.02968,6.02827,6.02827,7.4,False
'2018-12-26T09:53:00',6.0245,6.0245,6.02365,6.02371,5.92,6.02819,6.02819,6.02772,6.02774,5.92,True
'2018-12-26T09:54:00',6.02376,6.02412,6.0237,6.02401,4.44,6.0278,6.02833,6.0278,6.02833,4.44,True
'2018-12-26T09:55:00',6.02383,6.02479,6.02383,6.02423,5.18,6.02838,6.02918,6.02818,6.02879,5.94,True
'2018-12-26T09:56:00',6.02418,6.02582,6.02369,6.02563,26.89,6.02886,6.02959,6.0284,6.02905,33.73,True
'2018-12-26T09:57:00',6.02558,6.02606,6.02536,6.02596,14.98,6.02905,6.02949,6.02886,6.02949,16.5,True
'2018-12-26T09:58:00',6.02616,6.02656,6.02606,6.02656,27.75,6.0297,6.03055,6.0297,6.03033,26.99,False
'2018-12-26T09:59:00',6.02629,6.02744,6.02619,6.02646,81.36,6.03037,6.03068,6.03023,6.03035,82.47,False
'2018-12-26T10:00:00',6.02636,6.02672,6.02526,6.02556,33.0,6.03035,6.03035,6.02885,6.02916,33.75,False
'2018-12-26T10:01:00',6.02559,6.02566,6.0235,6.02384,17.97,6.02916,6.02921,6.02783,6.02818,14.14,True
'2018-12-26T10:02:00',6.02395,6.02431,6.02371,6.02407,9.62,6.02828,6.02878,6.02802,6.02854,9.62,True
'2018-12-26T10:03:00',6.02412,6.02439,6.02337,6.02424,8.14,6.0286,6.02886,6.02764,6.02851,13.08,True
'2018-12-26T10:04:00',6.02429,6.02485,6.02429,6.02485,3.7,6.02851,6.02971,6.02851,6.02971,4.46,False
'2018-12-26T10:05:00',6.0249,6.0249,6.02362,6.02388,10.75,6.02977,6.02977,6.02784,6.02903,14.55,True
'2018-12-26T10:06:00',6.02367,6.02493,6.02363,6.02474,9.62,6.02882,6.03022,6.02876,6.02999,13.42,True
'2018-12-26T10:07:00',6.0246,6.02553,6.0246,6.02522,7.03,6.02995,6.03088,6.02995,6.03061,8.17,True
'2018-12-26T10:08:00',6.02544,6.02619,6.02523,6.02619,5.55,6.03082,6.03165,6.03061,6.03165,6.31,False
'2018-12-26T10:09:00',6.02629,6.02656,6.02572,6.02577,4.81,6.03165,6.03203,6.03127,6.03132,5.57,False
'2018-12-26T10:10:00',6.02561,6.02566,6.02498,6.02517,4.07,6.03116,6.03122,6.0305,6.0305,7.11,True
'2018-12-26T10:11:00',6.02533,6.02609,6.02527,6.02601,8.56,6.0305,6.03129,6.0305,6.03126,13.5,True
'2018-12-26T10:12:00',6.02601,6.02639,6.02529,6.02623,10.04,6.03114,6.03181,6.03092,6.03181,11.94,False
'2018-12-26T10:13:00',6.02629,6.02634,6.02569,6.0261,10.41,6.03181,6.03199,6.03148,6.03193,12.3,False
'2018-12-26T10:14:00',6.0261,6.0261,6.02521,6.02532,30.33,6.03181,6.03181,6.03044,6.03053,19.69,True
'2018-12-26T10:15:00',6.02532,6.02763,6.02529,6.02763,27.74,6.03079,6.03176,6.03002,6.03176,15.2,False
'2018-12-26T10:16:00',6.02763,6.02766,6.02456,6.02466,60.0,6.03143,6.03179,6.02949,6.02984,36.05,True
'2018-12-26T10:17:00',6.02466,6.02496,6.02466,6.02496,18.0,6.02967,6.0301,6.02956,6.02985,8.14,True
'2018-12-26T10:18:00',6.02496,6.02616,6.02486,6.02518,24.37,6.02979,6.03076,6.02979,6.02999,12.97,False
'2018-12-26T10:19:00',6.02518,6.02518,6.02443,6.02489,34.87,6.02922,6.03056,6.02722,6.03013,20.44,False
'2018-12-26T10:20:00',6.02496,6.02496,6.02453,6.02489,25.11,6.03013,6.03025,6.02977,6.02977,16.36,False
'2018-12-26T10:21:00',6.02489,6.02489,6.02292,6.0234,27.69,6.03006,6.03012,6.02654,6.02878,18.95,True
'2018-12-26T10:22:00',6.02353,6.02353,6.02294,6.02331,6.66,6.02886,6.02925,6.0288,6.02909,6.66,True
'2018-12-26T10:23:00',6.02314,6.0255,6.02314,6.0255,10.77,6.02924,6.03063,6.02924,6.03062,9.25,False
'2018-12-26T10:24:00',6.0255,6.0255,6.02341,6.0238,31.41,6.03053,6.03056,6.02931,6.02979,23.81,True
'2018-12-26T10:25:00',6.02359,6.02558,6.02226,6.02558,44.12,6.02958,6.02968,6.02796,6.02832,34.31,False
'2018-12-26T10:26:00',6.02542,6.02542,6.02185,6.02329,25.87,6.02841,6.02841,6.02718,6.02744,13.33,False
'2018-12-26T10:27:00',6.023,6.02357,6.0211,6.0214,42.0,6.02744,6.02774,6.02574,6.02574,29.46,True
'2018-12-26T10:28:00',6.0214,6.02244,6.0214,6.02244,18.75,6.02562,6.02667,6.02562,6.02654,16.06,False
'2018-12-26T10:29:00',6.02244,6.02244,6.02155,6.02231,12.0,6.02641,6.02641,6.02604,6.02621,7.43,True
'2018-12-26T10:30:00',6.02231,6.02278,6.02016,6.02278,27.74,6.02611,6.02611,6.02447,6.02572,19.76,False
'2018-12-26T10:31:00',6.02288,6.0238,6.02248,6.02258,24.0,6.02602,6.02682,6.02552,6.02552,24.0,True
'2018-12-26T10:32:00',6.02234,6.02308,6.02234,6.02298,21.75,6.02522,6.02632,6.02522,6.02622,21.75,True
'2018-12-26T10:33:00',6.02288,6.02328,6.02281,6.02328,22.5,6.02622,6.02652,6.02582,6.02652,22.5,False
'2018-12-26T10:34:00',6.02319,6.02319,6.02219,6.02238,28.5,6.02574,6.02602,6.02544,6.02562,28.12,False
'2018-12-26T10:35:00',6.02249,6.02258,6.02154,6.02158,33.0,6.02562,6.02572,6.02472,6.02472,28.81,False
'2018-12-26T10:36:00',6.02154,6.02154,6.01877,6.01901,13.1,6.02442,6.02474,6.0231,6.02336,11.96,True
'2018-12-26T10:37:00',6.01893,6.02034,6.01857,6.02002,11.1,6.0234,6.02473,6.02286,6.02446,11.1,True
'2018-12-26T10:38:00',6.02023,6.02059,6.01999,6.01999,9.25,6.02468,6.02522,6.02446,6.02477,9.25,True
'2018-12-26T10:39:00',6.02059,6.02079,6.01977,6.02045,9.99,6.02538,6.02574,6.02464,6.02548,9.99,True
'2018-12-26T10:40:00',6.02046,6.02089,6.02029,6.02084,4.44,6.0255,6.02612,6.02537,6.02599,4.44,False
'2018-12-26T10:41:00',6.02066,6.02076,6.02026,6.02051,4.07,6.02602,6.02624,6.02561,6.02599,4.07,False
'2018-12-26T10:42:00',6.02048,6.02048,6.0201,6.02017,2.96,6.0259,6.0259,6.02564,6.02576,2.96,True
'2018-12-26T10:43:00',6.02011,6.02045,6.01989,6.0201,6.31,6.02562,6.0262,6.02556,6.02592,5.55,False
'2018-12-26T10:44:00',6.02008,6.02028,6.01956,6.02016,37.47,6.02592,6.02619,6.024,6.02494,35.18,False
'2018-12-26T10:45:00',6.01979,6.02006,6.01859,6.01906,19.78,6.02501,6.02537,6.02414,6.02472,23.57,True
'2018-12-26T10:46:00',6.01906,6.01956,6.01899,6.01946,30.55,6.02463,6.02498,6.02463,6.02498,44.62,False
'2018-12-26T10:47:00',6.01936,6.01936,6.01916,6.01918,5.59,6.02498,6.02498,6.02437,6.02437,8.25,True
'2018-12-26T10:48:00',6.01916,6.01986,6.01916,6.01969,22.87,6.02437,6.02527,6.02256,6.02527,18.32,False
'2018-12-26T10:49:00',6.01973,6.01985,6.01953,6.01956,32.13,6.02527,6.02542,6.02508,6.02532,38.58,True
'2018-12-26T10:50:00',6.01956,6.01976,6.01949,6.01976,19.87,6.02528,6.0254,6.02523,6.02529,15.69,False
'2018-12-26T10:51:00',6.01969,6.01976,6.01909,6.01909,11.24,6.02529,6.02529,6.02494,6.02494,8.96,True
'2018-12-26T10:52:00',6.01909,6.02026,6.01848,6.01959,68.91,6.02493,6.02538,6.02383,6.02505,70.44,False
'2018-12-26T10:53:00',6.01969,6.01986,6.01929,6.01946,28.12,6.02505,6.02505,6.0248,6.02487,26.22,True
'2018-12-26T10:54:00',6.01936,6.02186,6.01877,6.02186,53.24,6.02487,6.02496,6.0243,6.02456,50.19,False
'2018-12-26T10:55:00',6.02139,6.02216,6.01844,6.02066,60.74,6.02456,6.02505,6.0241,6.02505,60.35,False
'2018-12-26T10:56:00',6.02059,6.02096,6.02019,6.02026,86.25,6.02505,6.02512,6.02462,6.02472,86.25,False
'2018-12-26T10:57:00',6.02026,6.02046,6.01979,6.01996,60.0,6.02474,6.02476,6.02417,6.02417,60.75,False
'2018-12-26T10:58:00',6.01986,6.02026,6.01979,6.01986,11.25,6.02417,6.02448,6.02417,6.02422,11.25,True
'2018-12-26T10:59:00',6.01979,6.02146,6.01979,6.02146,30.75,6.02422,6.02564,6.02395,6.02408,30.37,False
'2018-12-26T11:00:00',6.02116,6.02196,6.01949,6.01956,38.61,6.02408,6.02436,6.02361,6.02419,39.75,False
'2018-12-26T11:01:00',6.01938,6.01938,6.01916,6.01937,13.84,6.02419,6.02419,6.02366,6.02382,16.5,False
'2018-12-26T11:02:00',6.01936,6.01946,6.0193,6.01939,8.21,6.02382,6.02393,6.02358,6.02366,11.25,True
'2018-12-26T11:03:00',6.0194,6.01945,6.0192,6.01945,7.08,6.02366,6.02366,6.02366,6.02366,10.5,True
'2018-12-26T11:04:00',6.01936,6.01959,6.01936,6.01959,4.83,6.02366,6.02371,6.02363,6.02371,8.25,True
'2018-12-26T11:05:00',6.01982,6.02046,6.0196,6.02037,18.67,6.02398,6.02504,6.02398,6.02504,24.75,False
'2018-12-26T11:06:00',6.02043,6.02057,6.01868,6.01872,12.22,6.02504,6.02504,6.02354,6.02357,18.68,False
'2018-12-26T11:07:00',6.01884,6.01884,6.01823,6.01862,7.4,6.02368,6.0237,6.02312,6.0237,7.4,True
'2018-12-26T11:08:00',6.01879,6.02058,6.01797,6.02048,6.71,6.02382,6.02383,6.02317,6.02358,7.85,False
'2018-12-26T11:09:00',6.02058,6.02068,6.02019,6.02038,11.25,6.02358,6.02382,6.0235,6.0235,11.25,False
'2018-12-26T11:10:00',6.02018,6.02018,6.01911,6.01978,24.75,6.02342,6.02342,6.02246,6.023,24.75,True
'2018-12-26T11:11:00',6.01966,6.02036,6.01966,6.02008,14.25,6.023,6.02341,6.02298,6.02324,14.25,False
'2018-12-26T11:12:00',6.01976,6.01988,6.01959,6.01966,12.75,6.02324,6.02324,6.02292,6.02298,14.25,True
'2018-12-26T11:13:00',6.01969,6.0201,6.0195,6.01994,5.95,6.02298,6.02443,6.02298,6.0242,9.75,False
'2018-12-26T11:14:00',6.01983,6.01993,6.01709,6.01768,7.08,6.0242,6.0242,6.02165,6.02275,7.84,True
'2018-12-26T11:15:00',6.0176,6.01902,6.0176,6.01881,11.47,6.02274,6.02426,6.02274,6.02399,14.51,True
'2018-12-26T11:16:00',6.0188,6.01964,6.0188,6.01889,10.36,6.02399,6.02468,6.02399,6.02407,18.34,True
'2018-12-26T11:17:00',6.01889,6.019,6.01875,6.019,4.07,6.02405,6.02425,6.02394,6.02394,7.11,False
'2018-12-26T11:18:00',6.01895,6.01895,6.01805,6.01818,5.55,6.02394,6.02394,6.02332,6.02332,11.25,False
'2018-12-26T11:19:00',6.01815,6.01817,6.01807,6.01812,3.33,6.02332,6.02334,6.02332,6.02334,6.75,False
'2018-12-26T11:20:00',6.01817,6.01817,6.01782,6.01804,3.33,6.02334,6.02334,6.02332,6.02332,6.75,False
'2018-12-26T11:21:00',6.01772,6.01806,6.01772,6.01773,2.96,6.0233,6.02349,6.02324,6.02324,4.86,True
'2018-12-26T11:22:00',6.01749,6.01858,6.01749,6.01828,5.93,6.02302,6.02378,6.02302,6.02373,9.73,True
'2018-12-26T11:23:00',6.0183,6.01912,6.0183,6.01861,11.91,6.0237,6.02476,6.0237,6.02408,16.08,False
'2018-12-26T11:24:00',6.01877,6.01898,6.01772,6.01832,12.71,6.02408,6.02408,6.02274,6.02295,15.37,False
'2018-12-26T11:25:00',6.01831,6.01831,6.0174,6.0174,5.25,6.0229,6.02293,6.02213,6.02213,5.25,False
'2018-12-26T11:26:00',6.01713,6.01713,6.01628,6.01652,8.58,6.0219,6.0219,6.02137,6.02139,12.0,True
'2018-12-26T11:27:00',6.01657,6.01751,6.01636,6.01725,7.12,6.02139,6.02209,6.02139,6.02178,7.5,False
'2018-12-26T11:28:00',6.01731,6.01742,6.01666,6.01666,4.5,6.02178,6.02178,6.02078,6.02078,4.5,False
'2018-12-26T11:29:00',6.01666,6.01666,6.01649,6.01649,1.5,6.02064,6.02064,6.02057,6.02057,1.5,False
'2018-12-26T11:30:00',6.01649,6.01649,6.01608,6.0161,9.75,6.02034,6.02055,6.02014,6.02034,9.75,False
'2018-12-26T11:31:00',6.0161,6.0161,6.01517,6.01517,10.5,6.02041,6.02041,6.01954,6.01954,10.5,True
'2018-12-26T11:32:00',6.01586,6.01637,6.01577,6.01635,17.25,6.01954,6.02014,6.0194,6.02011,13.83,True
'2018-12-26T11:33:00',6.01635,6.01781,6.01635,6.01747,21.0,6.02032,6.02189,6.02032,6.02114,15.67,False
'2018-12-26T11:34:00',6.01747,6.01773,6.01702,6.01724,16.5,6.02094,6.02121,6.02084,6.02114,13.45,True
'2018-12-26T11:35:00',6.01724,6.01842,6.01724,6.01764,18.75,6.02117,6.02171,6.02112,6.0216,15.32,True
'2018-12-26T11:36:00',6.01764,6.02102,6.01762,6.0199,13.07,6.02139,6.025,6.02139,6.02451,8.9,True
'2018-12-26T11:37:00',6.0199,6.02092,6.01904,6.01991,16.82,6.02427,6.02497,6.02376,6.02455,11.88,True
'2018-12-26T11:38:00',6.01991,6.02103,6.01991,6.02103,11.25,6.02449,6.0253,6.02439,6.02526,7.06,False
'2018-12-26T11:39:00',6.02103,6.02103,6.02081,6.02081,5.25,6.02527,6.02527,6.02492,6.02496,3.34,False
'2018-12-26T11:40:00',6.02081,6.02081,6.02034,6.02034,9.75,6.02504,6.02504,6.02424,6.02427,6.71,True
'2018-12-26T11:41:00',6.02034,6.02051,6.02012,6.02051,14.25,6.0243,6.02471,6.02423,6.02458,7.03,True
'2018-12-26T11:42:00',6.02051,6.02078,6.01936,6.02058,19.86,6.02445,6.02476,6.02329,6.02467,10.36,True
'2018-12-26T11:43:00',6.02058,6.02126,6.02058,6.0211,11.62,6.02459,6.02559,6.02459,6.02532,5.92,True
'2018-12-26T11:44:00',6.0211,6.02382,6.02096,6.02166,23.98,6.02528,6.02781,6.02523,6.02651,12.21,True
'2018-12-26T11:45:00',6.02159,6.02216,6.02159,6.02216,17.25,6.02635,6.02705,6.02626,6.02688,7.77,False
'2018-12-26T11:46:00',6.02209,6.02229,6.02186,6.02186,12.0,6.02688,6.02696,6.02631,6.02675,5.92,False
'2018-12-26T11:47:00',6.02186,6.02186,6.02079,6.02116,18.0,6.02669,6.0267,6.02572,6.02599,8.88,False
'2018-12-26T11:48:00',6.02109,6.02126,6.01986,6.02006,20.62,6.02613,6.02613,6.02242,6.02242,12.27,True
'2018-12-26T11:49:00',6.02069,6.0218,6.02016,6.02126,28.1,6.02242,6.02591,6.02242,6.0254,23.92,True
'2018-12-26T11:50:00',6.02126,6.02595,6.0212,6.0253,54.0,6.02541,6.02966,6.02521,6.02724,38.4,False
'2018-12-26T11:51:00',6.0253,6.02551,6.02128,6.02147,24.34,6.02711,6.0288,6.0259,6.02611,22.06,True
'2018-12-26T11:52:00',6.02153,6.02192,6.02146,6.02192,2.96,6.02618,6.02658,6.02618,6.02656,4.1,False
'2018-12-26T11:53:00',6.02158,6.0216,6.02103,6.02103,5.18,6.0265,6.02656,6.02531,6.02531,7.84,False
'2018-12-26T11:54:00',6.02094,6.02094,6.02079,6.02083,2.98,6.02531,6.02531,6.02531,6.02531,4.5,False
'2018-12-26T11:55:00',6.02082,6.02082,6.02006,6.02008,9.32,6.02531,6.02531,6.02449,6.02449,11.25,False
'2018-12-26T11:56:00',6.02006,6.02053,6.01946,6.01965,11.94,6.02449,6.02449,6.02301,6.02326,16.5,True
'2018-12-26T11:57:00',6.01952,6.02107,6.01925,6.02096,15.2,6.02326,6.02438,6.02304,6.02349,28.5,True
'2018-12-26T11:58:00',6.02096,6.02124,6.02079,6.02086,14.62,6.02439,6.02472,6.02362,6.0245,13.85,True
'2018-12-26T11:59:00',6.02086,6.02156,6.02086,6.02156,12.37,6.02301,6.02504,6.02301,6.02475,12.75,True
'2018-12-26T12:00:00',6.02129,6.02175,6.02082,6.02152,10.4,6.02475,6.02601,6.02459,6.02581,10.78,True
'2018-12-26T12:01:00',6.02168,6.0223,6.02084,6.02222,10.79,6.02598,6.02623,6.0252,6.02623,10.41,False
'2018-12-26T12:02:00',6.02221,6.02222,6.02133,6.02133,6.29,6.02623,6.02626,6.02587,6.02587,11.99,True
'2018-12-26T12:03:00',6.02138,6.02352,6.02138,6.02303,10.75,6.02593,6.02827,6.02593,6.02782,17.58,True
'2018-12-26T12:04:00',6.02297,6.02372,6.02206,6.02318,14.11,6.02771,6.02852,6.0269,6.02768,17.91,False
'2018-12-26T12:05:00',6.02318,6.02318,6.02206,6.02218,23.91,6.02779,6.02779,6.02446,6.02446,29.99,True
'2018-12-26T12:06:00',6.02219,6.02278,6.02218,6.02258,14.25,6.02446,6.02492,6.02446,6.02472,14.25,False
'2018-12-26T12:07:00',6.02259,6.02268,6.02063,6.02086,8.2,6.02472,6.02472,6.02436,6.02464,12.0,True
'2018-12-26T12:08:00',6.0211,6.0211,6.02091,6.02097,4.07,6.02464,6.02464,6.02434,6.0245,8.25,False
'2018-12-26T12:09:00',6.02064,6.02119,6.02051,6.02051,12.22,6.02436,6.02439,6.02326,6.02401,24.0,True
'2018-12-26T12:10:00',6.02052,6.02148,6.02052,6.02148,10.86,6.02401,6.02481,6.02401,6.02474,12.0,False
'2018-12-26T12:11:00',6.02148,6.02148,6.02065,6.02095,3.72,6.02484,6.02484,6.02449,6.02467,6.0,True
'2018-12-26T12:12:00',6.02095,6.02236,6.02082,6.02198,13.71,6.02461,6.02534,6.02444,6.02534,26.25,True
'2018-12-26T12:13:00',6.02296,6.02411,6.02157,6.02179,25.8,6.02564,6.02901,6.02564,6.02595,23.51,True
'2018-12-26T12:14:00',6.02186,6.02485,6.02179,6.02339,22.71,6.02611,6.03003,6.02589,6.0287,25.37,False
'2018-12-26T12:15:00',6.02344,6.02392,6.0221,6.0234,29.98,6.02875,6.02954,6.02604,6.02792,26.93,False
'2018-12-26T12:16:00',6.0234,6.0234,6.02094,6.0215,20.01,6.02784,6.02784,6.02322,6.02554,16.83,False
'2018-12-26T12:17:00',6.0215,6.0215,6.02118,6.02118,27.75,6.02574,6.02581,6.02504,6.02504,27.75,True
'2018-12-26T12:18:00',6.02094,6.02293,6.02094,6.02293,66.0,6.02504,6.02742,6.02504,6.02742,59.98,False
'2018-12-26T12:19:00',6.02293,6.02293,6.02166,6.02267,36.75,6.02673,6.0276,6.02584,6.02724,31.81,True
'2018-12-26T12:20:00',6.02267,6.02299,6.02262,6.02278,18.0,6.02721,6.02738,6.02698,6.02722,11.16,False
'2018-12-26T12:21:00',6.02278,6.02278,6.02257,6.02267,6.0,6.02717,6.02717,6.02704,6.02711,3.72,False
'2018-12-26T12:22:00',6.02267,6.02267,6.02205,6.02205,6.0,6.02693,6.02693,6.02678,6.02689,4.48,False
'2018-12-26T12:23:00',6.02216,6.02216,6.02195,6.02205,7.5,6.02689,6.02689,6.02676,6.02682,4.83,False
'2018-12-26T12:24:00',6.02205,6.02205,6.02195,6.02205,12.0,6.02678,6.02682,6.0266,6.02668,8.96,True
'2018-12-26T12:25:00',6.02205,6.02226,6.02195,6.02226,6.75,6.02623,6.02675,6.02622,6.02654,4.85,False
'2018-12-26T12:26:00',6.02201,6.02201,6.02062,6.02088,22.5,6.02663,6.02663,6.02272,6.02292,19.83,True
'2018-12-26T12:27:00',6.02088,6.02175,6.02088,6.02148,27.0,6.02279,6.0262,6.02278,6.02573,23.87,False
'2018-12-26T12:28:00',6.02148,6.02148,6.02112,6.02112,9.75,6.02571,6.02571,6.02494,6.02494,9.75,False
'2018-12-26T12:29:00',6.02112,6.02112,6.01953,6.0197,24.0,6.02501,6.02524,6.02371,6.02404,24.0,True
'2018-12-26T12:30:00',6.0197,6.01996,6.01908,6.01992,36.75,6.02391,6.02414,6.02321,6.02364,37.5,False
'2018-12-26T12:31:00',6.01992,6.01992,6.01924,6.01924,17.25,6.02371,6.02403,6.02314,6.02341,17.25,False
'2018-12-26T12:32:00',6.01924,6.02077,6.01824,6.01907,30.33,6.02358,6.02424,6.02254,6.02329,33.0,False
'2018-12-26T12:33:00',6.01907,6.01938,6.01882,6.01903,9.99,6.02319,6.02344,6.02283,6.02303,20.25,False
'2018-12-26T12:34:00',6.01857,6.01876,6.01762,6.01876,11.17,6.0226,6.02266,6.02196,6.02266,17.25,True
'2018-12-26T12:35:00',6.01873,6.0193,6.01857,6.01911,9.32,6.02266,6.02329,6.02266,6.02329,13.5,True
'2018-12-26T12:36:00',6.01898,6.02027,6.01898,6.02027,10.09,6.02328,6.02515,6.02328,6.02515,10.09,False
'2018-12-26T12:37:00',6.02029,6.02029,6.01886,6.01977,12.36,6.02508,6.02508,6.02335,6.02387,10.46,True
'2018-12-26T12:38:00',6.01977,6.02103,6.01977,6.02092,5.24,6.02411,6.02541,6.02409,6.02541,3.72,True
'2018-12-26T12:39:00',6.02092,6.02131,6.02037,6.02131,15.0,6.02546,6.02571,6.02415,6.02571,12.72,False
'2018-12-26T12:40:00',6.02131,6.02139,6.02077,6.021,19.5,6.02565,6.0261,6.02515,6.02531,9.62,True
'2018-12-26T12:41:00',6.021,6.021,6.021,6.021,8.25,6.02543,6.02566,6.02543,6.02561,5.2,False
'2018-12-26T12:42:00',6.021,6.021,6.02026,6.02026,10.5,6.02567,6.02567,6.02531,6.02555,5.18,False
'2018-12-26T12:43:00',6.02026,6.02026,6.01967,6.01967,7.5,6.02542,6.02545,6.02344,6.02344,4.08,True
'2018-12-26T12:44:00',6.01967,6.02014,6.01967,6.02014,9.0,6.02351,6.02414,6.02343,6.02414,9.0,True
'2018-12-26T12:45:00',6.02044,6.0206,6.02037,6.02043,9.75,6.02414,6.02461,6.02414,6.02424,9.75,False
'2018-12-26T12:46:00',6.02037,6.02037,6.02037,6.02037,5.25,6.02424,6.02459,6.02424,6.02424,5.25,True
'2018-12-26T12:47:00',6.02037,6.02301,6.02037,6.02112,15.33,6.02431,6.02808,6.02424,6.02638,14.96,False
'2018-12-26T12:48:00',6.02079,6.02286,6.02033,6.02033,11.24,6.02611,6.02724,6.02575,6.02575,11.62,False
'2018-12-26T12:49:00',6.02033,6.02033,6.01943,6.0196,12.69,6.02553,6.02553,6.02453,6.02469,16.5,False
'2018-12-26T12:50:00',6.01957,6.01957,6.019,6.01922,7.83,6.02469,6.02469,6.02405,6.02405,11.25,False
'2018-12-26T12:51:00',6.01922,6.02145,6.01803,6.01877,13.87,6.02393,6.02531,6.02287,6.02332,13.87,True
'2018-12-26T12:52:00',6.01877,6.01981,6.01877,6.01981,8.25,6.02343,6.02436,6.02343,6.02436,8.25,True
'2018-12-26T12:53:00',6.02024,6.02032,6.02,6.02032,10.5,6.02436,6.02465,6.02436,6.02465,10.5,False
'2018-12-26T12:54:00',6.02032,6.02259,6.01835,6.01997,36.0,6.02442,6.026,6.02104,6.02426,36.0,False
'2018-12-26T12:55:00',6.0196,6.0196,6.0196,6.0196,3.0,6.02426,6.02431,6.02414,6.02414,3.0,False
'2018-12-26T12:56:00',6.0196,6.0196,6.01777,6.01898,12.75,6.02425,6.02425,6.02108,6.02403,12.75,False
'2018-12-26T12:57:00',6.01898,6.01898,6.01866,6.01866,3.0,6.02395,6.02395,6.02373,6.02373,3.0,False
'2018-12-26T12:58:00',6.01866,6.01866,6.0179,6.0179,5.25,6.02352,6.02382,6.02352,6.0236,5.25,True
'2018-12-26T12:59:00',6.0179,6.01833,6.0179,6.01833,5.25,6.02342,6.02358,6.02326,6.02343,5.25,True
'2018-12-26T13:00:00',6.01833,6.01872,6.01833,6.01872,3.75,6.02345,6.0237,6.02345,6.02347,3.75,False
'2018-12-26T13:01:00',6.01872,6.01872,6.01629,6.01629,16.35,6.02336,6.02336,6.02107,6.02107,18.0,True
'2018-12-26T13:02:00',6.01581,6.01714,6.01581,6.01714,12.75,6.02076,6.02185,6.02076,6.02176,12.75,True
'2018-12-26T13:03:00',6.01714,6.01757,6.01478,6.01745,28.45,6.02188,6.02345,6.01996,6.02191,26.94,True
'2018-12-26T13:04:00',6.01745,6.01745,6.01745,6.01745,2.25,6.02204,6.02232,6.02204,6.02232,2.25,True
'2018-12-26T13:05:00',6.02016,6.02016,6.01726,6.01762,12.0,6.02232,6.02361,6.02225,6.02271,12.75,False
'2018-12-26T13:06:00',6.01762,6.01762,6.01726,6.01726,8.99,6.02252,6.02263,6.02215,6.02263,9.75,True
'2018-12-26T13:07:00',6.01726,6.01783,6.01726,6.01783,3.75,6.02254,6.02273,6.02246,6.02273,3.75,False
'2018-12-26T13:08:00',6.01772,6.01784,6.01768,6.01768,2.25,6.0226,6.0227,6.02253,6.02253,2.25,False
'2018-12-26T13:09:00',6.01755,6.01755,6.01755,6.01755,0.75,6.0224,6.0224,6.0224,6.0224,0.75,True
'2018-12-26T13:10:00',6.01726,6.0182,6.01719,6.0182,9.0,6.02287,6.02305,6.02254,6.02305,9.0,False
'2018-12-26T13:11:00',6.0181,6.01832,6.0141,6.01426,17.25,6.02295,6.02317,6.01895,6.01906,17.25,False
'2018-12-26T13:12:00',6.01421,6.01421,6.01346,6.01376,15.75,6.01906,6.01906,6.01831,6.01836,15.0,True
'2018-12-26T13:13:00',6.01369,6.01611,6.01369,6.01577,6.67,6.01836,6.02331,6.01836,6.02295,7.81,False
'2018-12-26T13:14:00',6.01577,6.01577,6.0148,6.01496,4.46,6.02293,6.02293,6.02234,6.02249,3.7,True
'2018-12-26T13:15:00',6.01491,6.02111,6.01491,6.01887,21.73,6.02245,6.02364,6.02245,6.02288,22.11,False
'2018-12-26T13:16:00',6.01784,6.01784,6.01656,6.01681,6.75,6.02123,6.0225,6.0193,6.0225,6.75,True
'2018-12-26T13:17:00',6.01681,6.01707,6.01656,6.01707,23.25,6.02004,6.023,6.01872,6.02276,21.75,False
'2018-12-26T13:18:00',6.01671,6.01671,6.01575,6.01591,5.25,6.02244,6.02244,6.02148,6.02155,5.25,True
'2018-12-26T13:19:00',6.01549,6.01612,6.01549,6.01602,5.25,6.02126,6.0221,6.02126,6.02183,5.25,True
'2018-12-26T13:20:00',6.01586,6.01685,6.01586,6.01685,9.0,6.02158,6.02252,6.01902,6.02252,9.0,True
'2018-12-26T13:21:00',6.01685,6.01783,6.01685,6.01783,17.25,6.02202,6.02284,6.02062,6.02284,18.0,True
'2018-12-26T13:22:00',6.01783,6.01906,6.01743,6.01888,36.75,6.02281,6.02447,6.02157,6.02414,35.99,False
'2018-12-26T13:23:00',6.01888,6.01896,6.01787,6.01814,30.0,6.02411,6.02421,6.02294,6.02324,30.0,True
'2018-12-26T13:24:00',6.01815,6.02166,6.01815,6.02041,36.75,6.02324,6.02646,6.02324,6.02374,31.81,False
'2018-12-26T13:25:00',6.02,6.02,6.01816,6.01942,17.25,6.02374,6.02414,6.02374,6.02414,16.49,True
'2018-12-26T13:26:00',6.01969,6.02077,6.01929,6.02074,43.5,6.02414,6.02424,6.02264,6.02404,43.5,False
'2018-12-26T13:27:00',6.02006,6.02006,6.01864,6.01864,38.25,6.02404,6.02424,6.02284,6.0234,37.87,True
'2018-12-26T13:28:00',6.01833,6.01974,6.01738,6.01972,19.44,6.02326,6.02542,6.02244,6.02499,21.34,True
'2018-12-26T13:29:00',6.01971,6.02177,6.01936,6.02087,42.63,6.02499,6.02863,6.02463,6.02733,29.69,True
'2018-12-26T13:30:00',6.02078,6.02339,6.01896,6.02339,33.66,6.02723,6.02787,6.02508,6.02672,28.72,True
'2018-12-26T13:31:00',6.02339,6.02627,6.02339,6.02399,35.25,6.02744,6.03141,6.02744,6.0289,22.33,True
'2018-12-26T13:32:00',6.02406,6.02466,6.02399,6.02466,27.75,6.0289,6.02934,6.02811,6.02834,28.5,True
'2018-12-26T13:33:00',6.02449,6.02466,6.02296,6.02466,33.75,6.02791,6.02844,6.0261,6.02844,34.5,True
'2018-12-26T13:34:00',6.02459,6.02486,6.02452,6.02486,12.0,6.02851,6.0287,6.02851,6.0287,12.0,False
'2018-12-26T13:35:00',6.02476,6.02516,6.02299,6.02326,17.25,6.0287,6.02879,6.0285,6.02852,16.87,True
'2018-12-26T13:36:00',6.02382,6.02476,6.02382,6.02466,24.75,6.02852,6.02871,6.02808,6.0286,24.37,False
'2018-12-26T13:37:00',6.02466,6.02476,6.02406,6.02446,36.75,6.02844,6.02881,6.02732,6.02844,37.5,True
'2018-12-26T13:38:00',6.02466,6.02604,6.02443,6.02476,52.5,6.02859,6.02925,6.02844,6.02874,52.5,False
'2018-12-26T13:39:00',6.02486,6.02526,6.02184,6.02231,23.98,6.02894,6.02931,6.02602,6.02778,25.48,False
'2018-12-26T13:40:00',6.02252,6.02252,6.01851,6.02023,12.24,6.02809,6.02815,6.02466,6.02646,12.62,True
'2018-12-26T13:41:00',6.02028,6.02064,6.01971,6.02064,10.36,6.02634,6.02695,6.026,6.02694,10.36,False
'2018-12-26T13:42:00',6.02034,6.02034,6.01975,6.0199,4.44,6.02663,6.02691,6.02626,6.02665,4.44,False
'2018-12-26T13:43:00',6.0199,6.0199,6.01971,6.01973,2.96,6.02659,6.02693,6.02659,6.02693,2.96,False
'2018-12-26T13:44:00',6.0195,6.01987,6.01854,6.01931,11.89,6.02695,6.02728,6.02623,6.02697,9.62,True
'2018-12-26T13:45:00',6.01926,6.01939,6.01829,6.01939,14.17,6.02686,6.02717,6.02613,6.02715,9.99,True
'2018-12-26T13:46:00',6.01939,6.02199,6.019,6.02193,18.34,6.02707,6.02869,6.0269,6.02869,14.93,True
'2018-12-26T13:47:00',6.02193,6.02259,6.02193,6.02241,11.25,6.02864,6.02922,6.02864,6.02922,10.87,False
'2018-12-26T13:48:00',6.02241,6.02241,6.02241,6.02241,0.0,6.02922,6.02922,6.02922,6.02922,0.0,True
'2018-12-26T13:49:00',6.02259,6.02284,6.02241,6.02284,6.75,6.02922,6.02973,6.02922,6.02973,6.75,True
'2018-12-26T13:50:00',6.02289,6.02429,6.02284,6.02389,39.0,6.02973,6.03067,6.02973,6.03067,39.75,True
'2018-12-26T13:51:00',6.02364,6.0264,6.02364,6.02586,20.62,6.03067,6.03091,6.02982,6.02982,27.0,True
'2018-12-26T13:52:00',6.02589,6.02596,6.02469,6.02596,10.5,6.02982,6.02993,6.02982,6.02993,10.5,False
'2018-12-26T13:53:00',6.02589,6.02616,6.02469,6.02586,15.75,6.02993,6.02996,6.0297,6.02996,15.75,True
'2018-12-26T13:54:00',6.02579,6.02666,6.02579,6.02656,15.0,6.02996,6.03059,6.02996,6.03059,15.0,False
'2018-12-26T13:55:00',6.02646,6.02676,6.02556,6.02576,18.0,6.03059,6.03065,6.02969,6.02969,18.0,False
'2018-12-26T13:56:00',6.02569,6.02576,6.02549,6.02569,7.5,6.02969,6.02969,6.02938,6.02938,7.5,False
'2018-12-26T13:57:00',6.02576,6.02576,6.02496,6.02539,4.5,6.02938,6.02938,6.02919,6.02919,4.5,False
'2018-12-26T13:58:00',6.02546,6.02546,6.02516,6.02516,10.5,6.02919,6.02929,6.02919,6.02922,10.5,False
'2018-12-26T13:59:00',6.02506,6.02516,6.02245,6.02259,24.35,6.02922,6.02922,6.0284,6.02854,26.25,False
'2018-12-26T14:00:00',6.02289,6.02329,6.01985,6.02002,21.62,6.02854,6.02895,6.02651,6.02676,25.04,False
'2018-12-26T14:01:00',6.0204,6.02149,6.01959,6.01959,14.14,6.02683,6.02835,6.02622,6.02622,13.0,True
'2018-12-26T14:02:00',6.01921,6.02029,6.01866,6.01969,47.93,6.02601,6.02702,6.02537,6.02639,34.25,False
'2018-12-26T14:03:00',6.01969,6.02016,6.01844,6.01909,47.17,6.02652,6.02667,6.02348,6.02357,26.27,False
'2018-12-26T14:04:00',6.01871,6.01889,6.0145,6.01669,77.48,6.02357,6.0241,6.0185,6.02313,60.0,True
'2018-12-26T14:05:00',6.01729,6.01799,6.01564,6.01799,14.43,6.02313,6.02406,6.02192,6.02354,25.07,False
'2018-12-26T14:06:00',6.0179,6.0179,6.01624,6.01688,9.25,6.02332,6.02334,6.02243,6.02243,14.19,False
'2018-12-26T14:07:00',6.0168,6.01747,6.01639,6.01639,8.52,6.02243,6.02288,6.02199,6.02199,16.12,True
'2018-12-26T14:08:00',6.01639,6.02205,6.01639,6.02205,26.6,6.02203,6.02706,6.02203,6.02706,14.82,False
'2018-12-26T14:09:00',6.02205,6.02205,6.01714,6.01803,27.74,6.02726,6.02726,6.02357,6.02395,14.44,True
'2018-12-26T14:10:00',6.01799,6.01964,6.0174,6.01922,22.4,6.02379,6.02595,6.02372,6.02595,15.18,True
'2018-12-26T14:11:00',6.01922,6.02045,6.01919,6.02027,13.77,6.02596,6.02662,6.02535,6.02662,11.11,False
'2018-12-26T14:12:00',6.02011,6.02085,6.01999,6.02019,19.4,6.02682,6.02714,6.02601,6.02649,12.95,False
'2018-12-26T14:13:00',6.02029,6.02041,6.01919,6.01995,17.9,6.02649,6.02667,6.02543,6.0264,12.21,False
'2018-12-26T14:14:00',6.01982,6.02129,6.01949,6.01959,38.96,6.02663,6.0284,6.02543,6.02668,23.01,False
'2018-12-26T14:15:00',6.01959,6.01959,6.01889,6.01889,26.55,6.02689,6.02689,6.02551,6.02582,15.54,True
'2018-12-26T14:16:00',6.01889,6.0192,6.01782,6.0192,46.11,6.02606,6.02625,6.02424,6.02625,32.06,True
'2018-12-26T14:17:00',6.01929,6.01959,6.01919,6.01949,37.85,6.02625,6.02656,6.02573,6.02594,26.45,True
'2018-12-26T14:18:00',6.01949,6.01979,6.01917,6.01959,23.24,6.02617,6.02663,6.02577,6.02629,17.92,False
'2018-12-26T14:19:00',6.01969,6.01979,6.0189,6.01929,23.99,6.02629,6.02688,6.02343,6.02684,22.47,False
'2018-12-26T14:20:00',6.01959,6.01989,6.0192,6.0196,46.85,6.02684,6.02722,6.02528,6.02587,32.81,False
'2018-12-26T14:21:00',6.01974,6.02009,6.01893,6.01916,23.23,6.02587,6.02587,6.02439,6.02443,20.19,True
'2018-12-26T14:22:00',6.01919,6.02392,6.01919,6.02272,71.6,6.02443,6.02674,6.02443,6.02586,71.61,False
'2018-12-26T14:23:00',6.02286,6.02366,6.02218,6.02259,40.12,6.02585,6.02636,6.02552,6.02582,40.5,True
'2018-12-26T14:24:00',6.02257,6.02389,6.02216,6.02328,51.75,6.02581,6.02655,6.02549,6.02581,52.5,False
'2018-12-26T14:25:00',6.01939,6.02125,6.01939,6.02023,14.49,6.02568,6.02568,6.02514,6.0255,23.99,False
'2018-12-26T14:26:00',6.02013,6.02078,6.01968,6.01988,5.92,6.0255,6.0255,6.02504,6.02504,10.86,True
'2018-12-26T14:27:00',6.01975,6.0207,6.01965,6.02043,6.29,6.02504,6.02504,6.02488,6.02501,10.85,True
'2018-12-26T14:28:00',6.02056,6.02073,6.01931,6.02073,7.4,6.02501,6.02501,6.02451,6.02501,11.2,True
'2018-12-26T14:29:00',6.0206,6.02139,6.02058,6.02069,5.92,6.02477,6.02546,6.02464,6.02546,8.96,False
'2018-12-26T14:30:00',6.02088,6.02111,6.02004,6.02015,10.07,6.02546,6.02546,6.02312,6.02312,13.48,True
'2018-12-26T14:31:00',6.02,6.02129,6.02,6.02034,8.15,6.02349,6.02575,6.02349,6.02502,14.61,False
'2018-12-26T14:32:00',6.01988,6.02058,6.01988,6.02009,3.73,6.02502,6.02502,6.02447,6.0247,4.11,True
'2018-12-26T14:33:00',6.02009,6.02034,6.01975,6.02029,3.36,6.02461,6.0247,6.02436,6.02436,3.74,True
'2018-12-26T14:34:00',6.01983,6.02153,6.01973,6.02056,15.2,6.02429,6.02534,6.02429,6.0247,27.37,True
'2018-12-26T14:35:00',6.0205,6.02158,6.02016,6.02122,14.18,6.0247,6.02558,6.0246,6.02558,19.12,True
'2018-12-26T14:36:00',6.02112,6.02203,6.021,6.02127,10.73,6.02558,6.02584,6.02527,6.02559,20.6,False
'2018-12-26T14:37:00',6.02166,6.02183,6.021,6.0214,6.66,6.02559,6.02559,6.02505,6.02505,10.46,False
'2018-12-26T14:38:00',6.0214,6.0214,6.02035,6.02043,10.39,6.02491,6.02503,6.02446,6.0246,13.82,True
'2018-12-26T14:39:00',6.02026,6.02094,6.02026,6.02094,5.6,6.0246,6.0246,6.02426,6.02452,6.36,True
'2018-12-26T14:40:00',6.0211,6.02216,6.02064,6.02108,12.61,6.02452,6.02566,6.02452,6.02523,20.6,True
'2018-12-26T14:41:00',6.02096,6.02252,6.0208,6.02252,6.66,6.02523,6.02557,6.02523,6.02548,13.5,False
'2018-12-26T14:42:00',6.02255,6.02255,6.02017,6.02017,13.69,6.02548,6.02574,6.02385,6.02385,27.75,True
'2018-12-26T14:43:00',6.02092,6.02094,6.02023,6.02083,11.1,6.02385,6.02453,6.02377,6.02394,22.5,False
'2018-12-26T14:44:00',6.02025,6.02034,6.01909,6.01923,9.63,6.02394,6.02394,6.02239,6.02242,18.0,True
'2018-12-26T14:45:00',6.01923,6.02052,6.01923,6.01976,40.36,6.02268,6.02359,6.0215,6.02185,47.79,False
'2018-12-26T14:46:00',6.01966,6.01978,6.0181,6.01863,42.75,6.02185,6.02185,6.02049,6.02172,32.44,False
'2018-12-26T14:47:00',6.01863,6.01863,6.01776,6.01787,15.0,6.02179,6.02179,6.02065,6.02083,9.68,True
'2018-12-26T14:48:00',6.01787,6.0184,6.01683,6.01761,26.93,6.02057,6.02192,6.01982,6.02184,25.79,True
'2018-12-26T14:49:00',6.01764,6.01932,6.01601,6.01931,29.31,6.02184,6.02333,6.0197,6.0233,47.17,True
'2018-12-26T14:50:00',6.01904,6.02014,6.01901,6.01958,25.45,6.02332,6.02388,6.02245,6.02299,21.26,True
'2018-12-26T14:51:00',6.01958,6.02116,6.01958,6.0209,51.0,6.02323,6.02474,6.02251,6.02381,35.42,False
'2018-12-26T14:52:00',6.0209,6.02098,6.02033,6.02049,23.61,6.02365,6.02395,6.02293,6.02356,13.35,False
'2018-12-26T14:53:00',6.02049,6.0211,6.02013,6.02026,14.96,6.02376,6.02394,6.02334,6.02374,12.68,False
'2018-12-26T14:54:00',6.02042,6.02151,6.01948,6.02022,16.36,6.02357,6.02376,6.02301,6.02376,26.25,True
'2018-12-26T14:55:00',6.01999,6.02189,6.0199,6.02173,30.87,6.02376,6.0247,6.02274,6.0242,51.0,False
'2018-12-26T14:56:00',6.02173,6.02261,6.02078,6.02131,28.21,6.02414,6.02542,6.02325,6.02466,51.36,False
'2018-12-26T14:57:00',6.02147,6.02228,6.02011,6.02116,18.51,6.02466,6.02517,6.02359,6.02478,34.09,False
'2018-12-26T14:58:00',6.02096,6.02188,6.02061,6.02118,21.23,6.02478,6.02533,6.02381,6.02412,30.36,True
'2018-12-26T14:59:00',6.02144,6.02198,6.02142,6.02147,22.82,6.02434,6.02474,6.02424,6.02434,26.61,False
'2018-12-26T15:00:00',6.02147,6.02164,6.01823,6.01823,28.32,6.02424,6.02524,6.02175,6.02175,31.75,True
'2018-12-26T15:01:00',6.0178,6.01969,6.0178,6.01899,18.57,6.0219,6.02385,6.02179,6.02283,19.71,False
'2018-12-26T15:02:00',6.01899,6.01948,6.01828,6.01828,22.46,6.0231,6.02314,6.02198,6.0225,13.33,True
'2018-12-26T15:03:00',6.01828,6.01925,6.01807,6.0191,13.77,6.02201,6.02271,6.02156,6.02217,13.4,True
'2018-12-26T15:04:00',6.01915,6.0211,6.01842,6.02049,17.02,6.02223,6.02422,6.02216,6.02422,28.42,False
'2018-12-26T15:05:00',6.02035,6.02136,6.01999,6.02008,27.1,6.02423,6.02488,6.02361,6.02424,41.16,False
'2018-12-26T15:06:00',6.02008,6.02024,6.01909,6.01909,22.5,6.02428,6.02428,6.02218,6.02224,11.1,False
'2018-12-26T15:07:00',6.01909,6.01913,6.01881,6.01913,24.0,6.02233,6.02263,6.02183,6.02201,11.84,False
'2018-12-26T15:08:00',6.01913,6.01934,6.01868,6.01868,22.5,6.02195,6.02299,6.02158,6.0222,11.1,False
'2018-12-26T15:09:00',6.01868,6.01868,6.01751,6.01751,20.22,6.02237,6.02237,6.02062,6.02164,11.48,False
'2018-12-26T15:10:00',6.01751,6.01796,6.01666,6.01727,26.22,6.02098,6.02134,6.0201,6.02133,16.34,False
'2018-12-26T15:11:00',6.01745,6.01796,6.01655,6.01655,31.77,6.02144,6.02227,6.02016,6.02093,21.13,True
'2018-12-26T15:12:00',6.01655,6.01771,6.01632,6.01731,25.83,6.02066,6.02193,6.01998,6.02133,14.43,True
'2018-12-26T15:13:00',6.01731,6.01843,6.01731,6.01793,28.8,6.02135,6.02263,6.02097,6.02228,16.65,True
'2018-12-26T15:14:00',6.01793,6.01863,6.01757,6.01818,14.57,6.02201,6.02269,6.02149,6.02269,8.88,True
'2018-12-26T15:15:00',6.01818,6.01894,6.01797,6.0185,14.18,6.02204,6.02313,6.02164,6.02313,9.62,True
'2018-12-26T15:16:00',6.0185,6.02023,6.0185,6.01991,13.72,6.02319,6.02355,6.02204,6.02324,12.58,True
'2018-12-26T15:17:00',6.01981,6.01981,6.01845,6.0197,32.23,6.02314,6.02396,6.02232,6.02396,16.28,True
'2018-12-26T15:18:00',6.0197,6.02044,6.01942,6.02014,21.34,6.02406,6.02496,6.02329,6.02404,12.98,False
'2018-12-26T15:19:00',6.02027,6.02066,6.01905,6.01983,40.8,6.02404,6.02438,6.02248,6.02414,30.92,False
'2018-12-26T15:20:00',6.01962,6.02066,6.0187,6.01934,17.78,6.02414,6.02418,6.02253,6.02324,26.52,False
'2018-12-26T15:21:00',6.0193,6.01946,6.01659,6.01873,20.4,6.02322,6.02382,6.02164,6.02382,28.76,True
'2018-12-26T15:22:00',6.019,6.02029,6.01883,6.01925,8.51,6.0241,6.02459,6.02369,6.02441,8.51,True
'2018-12-26T15:23:00',6.01915,6.01976,6.01899,6.01976,9.3,6.02393,6.02451,6.02345,6.0237,7.4,True
'2018-12-26T15:24:00',6.01951,6.0212,6.01872,6.02068,19.0,6.02332,6.02595,6.02299,6.02595,13.69,False
'2018-12-26T15:25:00',6.02058,6.02066,6.01974,6.0198,11.94,6.02585,6.02585,6.02408,6.02516,8.14,False
'2018-12-26T15:26:00',6.01991,6.02046,6.01926,6.01926,11.55,6.02527,6.02554,6.02385,6.02452,8.51,False
'2018-12-26T15:27:00',6.01926,6.01926,6.01782,6.01797,15.0,6.02465,6.02465,6.02254,6.02274,9.68,True
'2018-12-26T15:28:00',6.01781,6.01852,6.0176,6.01832,10.8,6.02276,6.02315,6.02238,6.02315,13.82,True
'2018-12-26T15:29:00',6.01863,6.01907,6.01807,6.01906,9.69,6.02285,6.02404,6.02271,6.02404,12.34,True
'2018-12-26T15:30:00',6.01926,6.02018,6.01899,6.01946,7.77,6.02404,6.02431,6.02364,6.02382,13.09,False
'2018-12-26T15:31:00',6.0191,6.0199,6.01908,6.01908,7.42,6.02394,6.02412,6.0236,6.02379,12.72,False
'2018-12-26T15:32:00',6.01904,6.01954,6.01388,6.01388,29.49,6.02379,6.02379,6.01763,6.01763,29.11,True
'2018-12-26T15:33:00',6.01405,6.01635,6.01405,6.01504,15.17,6.01781,6.02121,6.01781,6.0206,17.45,False
'2018-12-26T15:34:00',6.01514,6.01612,6.01413,6.01432,29.14,6.0208,6.02101,6.01875,6.01924,23.43,False
'2018-12-26T15:35:00',6.01432,6.01432,6.01373,6.01386,20.23,6.01942,6.01942,6.01769,6.01785,10.36,True
'2018-12-26T15:36:00',6.01354,6.01434,6.01283,6.01417,19.07,6.01758,6.01867,6.01732,6.01818,13.74,True
'2018-12-26T15:37:00',6.0141,6.01463,6.0135,6.01434,11.92,6.01811,6.01957,6.01811,6.01957,9.26,True
'2018-12-26T15:38:00',6.01434,6.01621,6.01434,6.01492,31.79,6.01953,6.0209,6.01894,6.02016,25.33,False
'2018-12-26T15:39:00',6.01492,6.01525,6.0126,6.0126,24.32,6.02011,6.02011,6.01725,6.01725,14.45,True
'2018-12-26T15:40:00',6.01249,6.01328,6.01213,6.01287,17.16,6.01756,6.01785,6.01658,6.0169,11.84,True
'2018-12-26T15:41:00',6.01288,6.01384,6.01256,6.01363,26.2,6.01695,6.01908,6.0169,6.0187,15.56,True
'2018-12-26T15:42:00',6.01363,6.01482,6.01363,6.01425,23.97,6.01897,6.01977,6.01826,6.01944,12.95,True
'2018-12-26T15:43:00',6.01445,6.01591,6.01398,6.01559,44.18,6.01944,6.02157,6.01794,6.01984,40.38,False
'2018-12-26T15:44:00',6.01559,6.01575,6.01346,6.01346,51.23,6.01981,6.02014,6.01744,6.01744,61.12,True
'2018-12-26T15:45:00',6.0132,6.0152,6.0132,6.01443,41.43,6.01724,6.02063,6.01714,6.01993,43.71,True
'2018-12-26T15:46:00',6.01424,6.01955,6.01424,6.01932,25.71,6.01996,6.02509,6.01912,6.02509,18.13,True
'2018-12-26T15:47:00',6.01913,6.02108,6.01897,6.01961,27.64,6.02488,6.02856,6.02423,6.02556,17.77,False
'2018-12-26T15:48:00',6.01982,6.02073,6.01801,6.01801,18.93,6.02577,6.02653,6.02379,6.02388,16.65,False
'2018-12-26T15:49:00',6.01817,6.01862,6.01527,6.01528,16.66,6.02404,6.02404,6.02016,6.02063,16.28,False
'2018-12-26T15:50:00',6.01507,6.0157,6.01422,6.01457,12.24,6.02087,6.02087,6.01924,6.01944,10.73,True
'2018-12-26T15:51:00',6.01473,6.01518,6.01414,6.01449,9.99,6.0196,6.02045,6.01954,6.02042,9.99,False
'2018-12-26T15:52:00',6.01455,6.01489,6.01339,6.01351,19.03,6.02047,6.02077,6.01888,6.01945,12.95,True
'2018-12-26T15:53:00',6.01351,6.01549,6.01319,6.01464,16.72,6.01935,6.02056,6.01855,6.02053,14.06,True
'2018-12-26T15:54:00',6.0148,6.01575,6.01434,6.01548,12.95,6.02069,6.02121,6.01989,6.02105,12.95,True
'2018-12-26T15:55:00',6.01523,6.01733,6.01504,6.01705,16.33,6.02117,6.02287,6.02048,6.02162,14.43,True
'2018-12-26T15:56:00',6.01714,6.01938,6.01714,6.01842,9.64,6.02158,6.02441,6.02158,6.02441,8.88,False
'2018-12-26T15:57:00',6.01842,6.0193,6.01808,6.01808,19.73,6.02431,6.0251,6.02294,6.02294,14.8,True
'2018-12-26T15:58:00',6.01808,6.01872,6.0175,6.0187,13.36,6.02322,6.02437,6.0229,6.02339,11.84,False
'2018-12-26T15:59:00',6.01825,6.01846,6.01758,6.01827,7.78,6.02375,6.02384,6.02314,6.02349,7.4,True
'2018-12-26T16:00:00',6.01833,6.01875,6.01777,6.01838,8.9,6.02354,6.02412,6.02316,6.02412,8.14,True
'2018-12-26T16:01:00',6.01848,6.02182,6.01797,6.02156,31.12,6.02451,6.02816,6.02311,6.02586,29.98,False
'2018-12-26T16:02:00',6.02135,6.02135,6.01859,6.01959,13.32,6.02565,6.02565,6.02388,6.02397,13.32,True
'2018-12-26T16:03:00',6.01966,6.02107,6.01868,6.02072,11.84,6.02394,6.02599,6.02394,6.02525,11.84,True
'2018-12-26T16:04:00',6.02022,6.02243,6.01992,6.0224,14.06,6.02565,6.02721,6.02522,6.0268,14.06,False
'2018-12-26T16:05:00',6.02188,6.02238,6.02113,6.02152,14.8,6.02725,6.02774,6.02633,6.02681,14.8,True
'2018-12-26T16:06:00',6.02172,6.02253,6.02146,6.02231,20.12,6.02701,6.02812,6.02672,6.02791,14.8,True
'2018-12-26T16:07:00',6.02268,6.02394,6.02234,6.02355,26.11,6.02794,6.03014,6.02755,6.03014,18.13,True
'2018-12-26T16:08:00',6.02391,6.02449,6.02288,6.02449,15.61,6.02976,6.02998,6.02898,6.02945,12.58,True
'2018-12-26T16:09:00',6.02413,6.02538,6.02404,6.02528,12.23,6.02985,6.03052,6.02933,6.03011,11.47,True
'2018-12-26T16:10:00',6.02527,6.02617,6.02481,6.0258,17.11,6.03011,6.03125,6.02979,6.03096,13.69,True
'2018-12-26T16:11:00',6.02587,6.0274,6.0258,6.02735,17.49,6.03107,6.03273,6.03073,6.03158,14.07,True
'2018-12-26T16:12:00',6.02745,6.0279,6.0269,6.0279,14.14,6.03157,6.03308,6.0309,6.03262,10.36,True
'2018-12-26T16:13:00',6.02823,6.03046,6.02735,6.03036,12.96,6.03209,6.03506,6.03091,6.03506,15.23,True
'2018-12-26T16:14:00',6.0305,6.03156,6.02945,6.0311,13.32,6.03496,6.03555,6.03424,6.03555,14.08,True
'2018-12-26T16:15:00',6.03089,6.03413,6.03086,6.03413,16.28,6.03532,6.03851,6.03504,6.038,16.66,False
'2018-12-26T16:16:00',6.03402,6.03415,6.03223,6.03262,14.43,6.03789,6.03819,6.03649,6.03732,14.43,False
'2018-12-26T16:17:00',6.03277,6.03463,6.03195,6.03209,18.5,6.03749,6.03848,6.0352,6.03526,23.82,True
'2018-12-26T16:18:00',6.03158,6.03335,6.03158,6.03203,13.69,6.03575,6.03744,6.03575,6.03679,18.99,True
'2018-12-26T16:19:00',6.03256,6.03425,6.03256,6.03282,13.69,6.03649,6.03767,6.03631,6.03644,13.69,False
'2018-12-26T16:20:00',6.03302,6.03302,6.03132,6.03164,12.58,6.03639,6.03696,6.0357,6.03647,12.58,False
'2018-12-26T16:21:00',6.03148,6.03207,6.03109,6.03162,10.36,6.03631,6.03645,6.0353,6.0353,10.36,True
'2018-12-26T16:22:00',6.03176,6.03199,6.03007,6.03196,12.58,6.03526,6.0355,6.03341,6.03532,12.58,False
'2018-12-26T16:23:00',6.03196,6.03251,6.03047,6.0305,11.1,6.03534,6.03645,6.03495,6.03531,11.1,False
'2018-12-26T16:24:00',6.03062,6.03094,6.03001,6.03025,11.84,6.03501,6.03543,6.03409,6.03431,11.84,False
'2018-12-26T16:25:00',6.0303,6.03041,6.02931,6.02941,8.14,6.03437,6.03481,6.03393,6.03473,8.14,True
'2018-12-26T16:26:00',6.02936,6.03156,6.02917,6.03074,12.95,6.03475,6.03685,6.03424,6.03685,13.33,True
'2018-12-26T16:27:00',6.03056,6.03167,6.0302,6.03098,11.85,6.03702,6.03719,6.03639,6.0366,16.41,True
'2018-12-26T16:28:00',6.03117,6.03186,6.03015,6.03089,13.32,6.03678,6.03714,6.03634,6.03714,19.78,True
'2018-12-26T16:29:00',6.03155,6.03167,6.03039,6.03105,9.62,6.0369,6.03716,6.03674,6.03716,17.21,False
'2018-12-26T16:30:00',6.03086,6.03086,6.02925,6.02981,14.06,6.03716,6.03716,6.03487,6.03503,21.28,False
'2018-12-26T16:31:00',6.02976,6.02976,6.02747,6.02752,11.84,6.03497,6.03544,6.03298,6.03298,19.82,False
'2018-12-26T16:32:00',6.02756,6.02774,6.024,6.02442,14.06,6.03298,6.03298,6.03018,6.03051,25.83,True
'2018-12-26T16:33:00',6.02463,6.02707,6.02413,6.02674,22.57,6.03051,6.03239,6.02989,6.03239,43.47,True
'2018-12-26T16:34:00',6.02639,6.0269,6.02587,6.02674,11.1,6.03239,6.03311,6.0323,6.03248,18.7,False
'2018-12-26T16:35:00',6.02694,6.02734,6.02643,6.02662,9.99,6.03249,6.03249,6.03181,6.03228,17.19,False
'2018-12-26T16:36:00',6.02678,6.02678,6.02587,6.02587,11.47,6.03305,6.03305,6.0323,6.03283,21.72,False
'2018-12-26T16:37:00',6.02634,6.02652,6.02519,6.02585,10.73,6.03265,6.03269,6.03137,6.03269,14.53,False
'2018-12-26T16:38:00',6.02581,6.0264,6.02571,6.02605,11.47,6.03265,6.03265,6.03209,6.03224,19.45,False
'2018-12-26T16:39:00',6.02574,6.02647,6.0255,6.0255,9.25,6.03234,6.03234,6.0316,6.03233,13.05,True
'2018-12-26T16:40:00',6.02586,6.02619,6.02504,6.02619,9.62,6.03201,6.03239,6.03178,6.03215,15.69,False
'2018-12-26T16:41:00',6.02643,6.0265,6.02556,6.02577,7.77,6.03199,6.03266,6.0319,6.03228,12.71,False
'2018-12-26T16:42:00',6.02563,6.02625,6.02523,6.02523,6.66,6.03228,6.03228,6.03157,6.032,11.6,True
'2018-12-26T16:43:00',6.02514,6.02669,6.02491,6.02669,10.36,6.032,6.0326,6.03141,6.03242,20.24,False
'2018-12-26T16:44:00',6.02671,6.02679,6.02532,6.02585,16.32,6.03254,6.03276,6.03121,6.03239,29.62,False
'2018-12-26T16:45:00',6.02569,6.0264,6.02316,6.02316,11.85,6.03239,6.03239,6.02971,6.03059,14.52,False
'2018-12-26T16:46:00',6.02358,6.02382,6.02257,6.02276,8.88,6.03004,6.03013,6.02886,6.02931,8.88,False
'2018-12-26T16:47:00',6.02248,6.0226,6.02139,6.02144,12.65,6.02965,6.02965,6.02724,6.02789,10.75,False
'2018-12-26T16:48:00',6.02125,6.02196,6.02007,6.02044,16.36,6.02812,6.02821,6.02676,6.02747,13.32,True
'2018-12-26T16:49:00',6.02028,6.02131,6.02017,6.02079,12.21,6.02731,6.02788,6.02638,6.02773,12.21,True
'2018-12-26T16:50:00',6.02079,6.02254,6.02079,6.02231,10.36,6.02739,6.02803,6.02724,6.02725,11.88,True
'2018-12-26T16:51:00',6.02252,6.02364,6.02172,6.0232,11.1,6.02746,6.02939,6.02746,6.02934,11.1,True
'2018-12-26T16:52:00',6.02315,6.02576,6.02315,6.02519,18.55,6.02969,6.03244,6.02966,6.03199,16.28,True
'2018-12-26T16:53:00',6.02529,6.02809,6.02519,6.02809,35.53,6.03199,6.03399,6.03188,6.03399,21.09,True
'2018-12-26T16:54:00',6.02769,6.03084,6.02724,6.03049,49.75,6.03377,6.03608,6.03377,6.03573,29.23,True
'2018-12-26T16:55:00',6.03082,6.03169,6.03026,6.0312,50.88,6.03593,6.03788,6.03588,6.03645,29.6,False
'2018-12-26T16:56:00',6.03121,6.03121,6.02937,6.03089,37.79,6.03644,6.03677,6.03563,6.03677,21.83,False
'2018-12-26T16:57:00',6.03089,6.03169,6.02879,6.02879,54.13,6.03685,6.03813,6.03434,6.03434,35.89,True
'2018-12-26T16:58:00',6.02858,6.02912,6.02576,6.0289,28.2,6.03413,6.03636,6.03276,6.03533,25.54,True
'2018-12-26T16:59:00',6.02846,6.03159,6.02818,6.03099,72.25,6.03489,6.03809,6.03489,6.03766,60.85,True
'2018-12-26T17:00:00',6.03099,6.03389,6.03076,6.03379,65.54,6.03758,6.04095,6.03711,6.04082,49.97,True
'2018-12-26T17:01:00',6.03369,6.03513,6.03297,6.03385,79.67,6.04082,6.04119,6.04031,6.0408,86.08,True
'2018-12-26T17:02:00',6.03294,6.03499,6.03294,6.03469,50.89,6.04087,6.04101,6.03993,6.04053,53.94,True
'2018-12-26T17:03:00',6.03367,6.03576,6.03287,6.03529,63.25,6.04053,6.0413,6.04033,6.0413,72.37,False
'2018-12-26T17:04:00',6.03364,6.03559,6.02938,6.03045,33.2,6.0413,6.0413,6.03797,6.03838,32.44,True
'2018-12-26T17:05:00',6.0303,6.03169,6.02989,6.03148,14.8,6.03819,6.04021,6.03819,6.03902,14.8,False
'2018-12-26T17:06:00',6.03146,6.03176,6.03018,6.03018,9.99,6.03899,6.03931,6.03824,6.03889,9.99,False
'2018-12-26T17:07:00',6.02993,6.0302,6.02895,6.02936,13.33,6.03907,6.03925,6.03815,6.03916,12.95,False
'2018-12-26T17:08:00',6.0292,6.02991,6.02804,6.02804,13.7,6.03901,6.03907,6.03778,6.03778,13.32,False
'2018-12-26T17:09:00',6.02787,6.02851,6.02748,6.02779,12.98,6.0376,6.03789,6.03702,6.03789,11.47,False
'2018-12-26T17:10:00',6.02797,6.02844,6.02678,6.02721,47.2,6.03789,6.0381,6.03541,6.03541,29.0,False
'2018-12-26T17:11:00',6.02729,6.02729,6.02694,6.02699,30.0,6.03541,6.03559,6.03491,6.03501,29.25,False
'2018-12-26T17:12:00',6.02699,6.02736,6.02681,6.02689,22.01,6.03541,6.03541,6.03481,6.035,25.84,False
'2018-12-26T17:13:00',6.02686,6.02699,6.0266,6.0267,40.46,6.03488,6.03555,6.03421,6.03431,40.47,False
'2018-12-26T17:14:00',6.02669,6.02699,6.02648,6.02678,48.75,6.03523,6.03523,6.03361,6.03371,46.83,True
'2018-12-26T17:15:00',6.02689,6.02719,6.0267,6.02699,38.62,6.03371,6.03497,6.03371,6.03421,38.24,False
'2018-12-26T17:16:00',6.02709,6.02729,6.02589,6.02589,47.94,6.03421,6.03497,6.03291,6.03291,49.08,True
'2018-12-26T17:17:00',6.02589,6.02729,6.02589,6.02619,60.0,6.0338,6.03518,6.03291,6.03341,58.48,False
'2018-12-26T17:18:00',6.02619,6.02699,6.02099,6.02144,63.27,6.03388,6.03388,6.02654,6.02992,59.85,True
'2018-12-26T17:19:00',6.02144,6.02342,6.02144,6.02342,12.22,6.02991,6.03097,6.02991,6.03071,21.34,False
'2018-12-26T17:20:00',6.02353,6.0239,6.02243,6.02321,15.54,6.03071,6.03097,6.03015,6.03066,28.46,False
'2018-12-26T17:21:00',6.0227,6.02292,6.02215,6.02285,29.84,6.03066,6.03066,6.03009,6.03027,40.49,True
'2018-12-26T17:22:00',6.02269,6.02499,6.02248,6.02479,49.33,6.03027,6.0325,6.03027,6.03211,59.21,False
'2018-12-26T17:23:00',6.02479,6.02499,6.02355,6.02449,47.53,6.03241,6.03241,6.03132,6.03196,42.2,True
'2018-12-26T17:24:00',6.02365,6.02529,6.02365,6.02529,28.07,6.03202,6.03236,6.03179,6.03236,28.83,False
'2018-12-26T17:25:00',6.02539,6.02539,6.02413,6.02519,36.67,6.03236,6.03236,6.03216,6.03236,34.38,True
'2018-12-26T17:26:00',6.02529,6.02586,6.02344,6.02579,50.84,6.03236,6.03241,6.03182,6.03241,58.76,False
'2018-12-26T17:27:00',6.02589,6.02606,6.0242,6.02586,37.07,6.03241,6.03241,6.03122,6.03168,24.53,True
'2018-12-26T17:28:00',6.02412,6.02636,6.02379,6.02616,45.67,6.03154,6.03238,6.03154,6.03194,39.21,True
'2018-12-26T17:29:00',6.02616,6.02676,6.02445,6.02656,60.68,6.0322,6.03228,6.03194,6.03199,48.9,False
'2018-12-26T17:30:00',6.02656,6.02656,6.02484,6.02556,25.03,6.03216,6.03234,6.03216,6.03229,31.11,True
'2018-12-26T17:31:00',6.02572,6.02656,6.0224,6.02628,28.7,6.03229,6.03304,6.03072,6.03273,37.82,False
'2018-12-26T17:32:00',6.02633,6.02662,6.02275,6.02569,38.8,6.03273,6.03362,6.03136,6.0328,47.54,False
'2018-12-26T17:33:00',6.02569,6.02596,6.02205,6.02348,31.64,6.03271,6.03271,6.02977,6.0303,35.05,True
'2018-12-26T17:34:00',6.02314,6.025,6.02301,6.02499,15.19,6.03058,6.03105,6.02991,6.03091,28.11,True
'2018-12-26T17:35:00',6.02499,6.02573,6.02469,6.02529,24.25,6.03092,6.03157,6.03092,6.03146,33.75,True
'2018-12-26T17:36:00',6.02539,6.02619,6.0246,6.02571,23.15,6.03146,6.03268,6.03146,6.03268,30.75,True
'2018-12-26T17:37:00',6.02572,6.02716,6.02485,6.0258,49.73,6.03273,6.03273,6.03203,6.03261,60.37,True
'2018-12-26T17:38:00',6.02716,6.02736,6.0251,6.02664,42.6,6.03261,6.03336,6.03177,6.03336,52.85,True
'2018-12-26T17:39:00',6.02664,6.02739,6.02552,6.02739,52.68,6.03286,6.03325,6.03286,6.03325,67.5,True
'2018-12-26T17:40:00',6.02641,6.02839,6.02641,6.02836,31.76,6.03325,6.03369,6.03325,6.03369,40.5,True
'2018-12-26T17:41:00',6.02856,6.02866,6.02778,6.02839,26.55,6.03369,6.03381,6.03369,6.03369,32.25,False
'2018-12-26T17:42:00',6.02817,6.02817,6.02666,6.02759,28.29,6.03369,6.03382,6.03341,6.03341,44.25,False
'2018-12-26T17:43:00',6.02789,6.02847,6.02683,6.02749,35.1,6.03341,6.03384,6.03332,6.03349,46.5,True
'2018-12-26T17:44:00',6.02741,6.02831,6.02661,6.0282,17.89,6.03349,6.03354,6.03345,6.03354,26.25,True
'2018-12-26T17:45:00',6.02831,6.02852,6.02782,6.02836,6.33,6.03354,6.03363,6.03354,6.03363,9.75,False
'2018-12-26T17:46:00',6.02859,6.02866,6.0273,6.02809,23.16,6.03363,6.03407,6.03363,6.03395,30.0,False
'2018-12-26T17:47:00',6.02768,6.02809,6.02678,6.02769,23.55,6.03395,6.03395,6.03353,6.0336,29.25,True
'2018-12-26T17:48:00',6.02691,6.02809,6.02667,6.02781,20.89,6.0336,6.03362,6.03353,6.0336,29.25,True
'2018-12-26T17:49:00',6.02793,6.02819,6.02771,6.02782,14.19,6.0336,6.03365,6.0336,6.03365,18.75,False
'2018-12-26T17:50:00',6.02787,6.02806,6.026,6.026,19.31,6.03365,6.03374,6.03257,6.03257,33.75,True
'2018-12-26T17:51:00',6.02605,6.02699,6.02575,6.02669,15.33,6.03257,6.0326,6.03257,6.0326,18.75,True
'2018-12-26T17:52:00',6.02591,6.02676,6.02591,6.02676,8.21,6.0326,6.03264,6.03259,6.03264,11.25,False
'2018-12-26T17:53:00',6.02669,6.02706,6.02621,6.02669,16.1,6.03264,6.03264,6.03264,6.03264,18.0,False
'2018-12-26T17:54:00',6.02666,6.02669,6.02588,6.02649,12.73,6.03264,6.03264,6.03262,6.03262,14.25,False
'2018-12-26T17:55:00',6.02656,6.02656,6.02432,6.02529,54.67,6.03262,6.03262,6.0312,6.0312,60.75,True
'2018-12-26T17:56:00',6.02519,6.02706,6.02519,6.02699,74.51,6.0312,6.03301,6.0312,6.03296,83.25,True
'2018-12-26T17:57:00',6.02682,6.02726,6.02643,6.02717,33.28,6.03296,6.03296,6.03296,6.03296,40.5,False
'2018-12-26T17:58:00',6.02722,6.02723,6.02633,6.02706,28.43,6.03296,6.03296,6.03296,6.03296,33.75,False
'2018-12-26T17:59:00',6.02699,6.02706,6.02579,6.02579,38.41,6.03296,6.03309,6.03204,6.03211,54.0,False
'2018-12-26T18:00:00',6.02564,6.02606,6.02383,6.02418,24.93,6.03211,6.03211,6.03102,6.03102,39.75,False
'2018-12-26T18:01:00',6.02434,6.02454,6.02332,6.02389,25.73,6.03102,6.03148,6.03078,6.03083,36.0,True
'2018-12-26T18:02:00',6.02399,6.02437,6.02332,6.02395,47.08,6.03083,6.03162,6.03083,6.03162,60.0,False
'2018-12-26T18:03:00',6.02389,6.02389,6.02238,6.02279,33.98,6.03162,6.03162,6.03061,6.03061,43.5,True
'2018-12-26T18:04:00',6.02226,6.02369,6.02226,6.02326,26.51,6.03061,6.03061,6.02984,6.02984,35.25,True
'2018-12-26T18:05:00',6.02329,6.02366,6.0229,6.02332,43.39,6.02984,6.03037,6.02984,6.03016,56.25,False
'2018-12-26T18:06:00',6.02329,6.02363,6.02157,6.02253,27.44,6.03016,6.03065,6.02801,6.02941,51.0,True
'2018-12-26T18:07:00',6.02261,6.02331,6.02204,6.02319,34.28,6.02941,6.03009,6.02598,6.03002,51.0,False
'2018-12-26T18:08:00',6.02309,6.02339,6.02165,6.02196,27.23,6.03002,6.03002,6.02851,6.02901,38.25,False
'2018-12-26T18:09:00',6.02196,6.0221,6.018,6.02092,38.12,6.02881,6.02933,6.02751,6.02761,77.25,False
'2018-12-26T18:10:00',6.02092,6.02092,6.01953,6.02002,44.79,6.02751,6.02829,6.02701,6.02701,89.25,False
'2018-12-26T18:11:00',6.02002,6.02014,6.01573,6.01929,27.76,6.02691,6.02798,6.02571,6.0267,55.5,True
'2018-12-26T18:12:00',6.01955,6.02711,6.01927,6.02676,27.11,6.0267,6.03427,6.0267,6.03414,47.25,False
'2018-12-26T18:13:00',6.02657,6.02755,6.02496,6.02496,22.64,6.03414,6.03556,6.03312,6.03319,40.12,True
'2018-12-26T18:14:00',6.02526,6.02557,6.02299,6.02502,37.13,6.03319,6.03385,6.03125,6.03385,59.18,False
'2018-12-26T18:15:00',6.02502,6.02509,6.02246,6.02489,59.45,6.03371,6.03371,6.03051,6.03201,62.86,True
'2018-12-26T18:16:00',6.02309,6.02539,6.02303,6.02516,85.83,6.03201,6.03322,6.03144,6.03164,85.44,False
'2018-12-26T18:17:00',6.02506,6.02529,6.02203,6.02339,127.31,6.03164,6.03274,6.02984,6.03031,131.11,True
'2018-12-26T18:18:00',6.02339,6.02406,6.02169,6.02379,97.02,6.03174,6.03191,6.02951,6.03071,100.41,True
'2018-12-26T18:19:00',6.02379,6.02549,6.02259,6.02499,74.07,6.03151,6.03271,6.03081,6.03181,76.34,False
'2018-12-26T18:20:00',6.02489,6.02556,6.0233,6.0233,70.72,6.03181,6.03273,6.03106,6.03106,74.89,False
'2018-12-26T18:21:00',6.02242,6.02269,6.01944,6.01967,90.12,6.03021,6.03021,6.02621,6.02701,88.26,True
'2018-12-26T18:22:00',6.01962,6.02045,6.01926,6.02017,30.82,6.02701,6.02804,6.02671,6.02731,44.88,True
'2018-12-26T18:23:00',6.02026,6.02291,6.0191,6.02079,63.08,6.02762,6.03077,6.02671,6.02871,76.01,False
'2018-12-26T18:24:00',6.02069,6.02079,6.01864,6.01932,54.79,6.02922,6.02922,6.02671,6.02701,72.68,False
'2018-12-26T18:25:00',6.01899,6.01978,6.01781,6.01781,82.72,6.02701,6.02791,6.02461,6.02471,111.64,True
'2018-12-26T18:26:00',6.01781,6.01866,6.01713,6.01841,67.58,6.02461,6.02614,6.02401,6.02564,75.56,False
'2018-12-26T18:27:00',6.01825,6.01899,6.01681,6.01777,73.55,6.02548,6.02609,6.02351,6.02541,87.21,False
'2018-12-26T18:28:00',6.01777,6.01849,6.01703,6.01703,60.24,6.02576,6.02694,6.02421,6.02421,63.66,True
'2018-12-26T18:29:00',6.01703,6.01744,6.01646,6.01744,55.46,6.02563,6.02563,6.02341,6.02461,51.66,False
'2018-12-26T18:30:00',6.01744,6.01744,6.01601,6.01601,60.0,6.02431,6.02581,6.02241,6.02271,53.54,False
'2018-12-26T18:31:00',6.01601,6.02039,6.01431,6.01431,106.35,6.02261,6.02824,6.02201,6.02221,116.59,False
'2018-12-26T18:32:00',6.01431,6.01431,6.01321,6.01382,83.55,6.02359,6.02359,6.02091,6.02131,88.87,False
'2018-12-26T18:33:00',6.01382,6.01382,6.0123,6.0123,58.5,6.0225,6.0225,6.01991,6.01991,57.74,False
'2018-12-26T18:34:00',6.0123,6.0123,6.00827,6.00961,105.75,6.01961,6.02086,6.01641,6.01731,102.71,False
'2018-12-26T18:35:00',6.00961,6.00961,6.00796,6.00877,103.5,6.01721,6.01755,6.01551,6.01631,102.75,True
'2018-12-26T18:36:00',6.00877,6.01039,6.00877,6.01039,80.25,6.01752,6.01902,6.01631,6.01811,77.61,False
'2018-12-26T18:37:00',6.01039,6.01039,6.00832,6.00933,59.99,6.01791,6.01902,6.01641,6.01731,60.37,True
'2018-12-26T18:38:00',6.00933,6.01056,6.00933,6.01056,38.2,6.01711,6.0195,6.01711,6.01831,41.62,False
'2018-12-26T18:39:00',6.01056,6.01056,6.00957,6.00969,102.75,6.01811,6.01897,6.01721,6.01731,102.37,False
'2018-12-26T18:40:00',6.00957,6.00989,6.00809,6.00899,122.25,6.01731,6.01868,6.01591,6.01651,121.11,False
'2018-12-26T18:41:00',6.00889,6.00889,6.00741,6.00829,82.5,6.01641,6.01701,6.01541,6.01581,82.5,True
'2018-12-26T18:42:00',6.00829,6.00899,6.00741,6.00849,94.5,6.01652,6.017,6.01561,6.01651,94.5,True
'2018-12-26T18:43:00',6.00849,6.01009,6.00802,6.00999,105.0,6.017,6.01833,6.01651,6.01833,105.75,True
'2018-12-26T18:44:00',6.00999,6.01059,6.00985,6.01019,92.25,6.01889,6.01921,6.01761,6.01797,92.25,False
'2018-12-26T18:45:00',6.01029,6.01029,6.00875,6.00875,93.75,6.01797,6.01797,6.01641,6.01641,89.25,False
'2018-12-26T18:46:00',6.00875,6.00875,6.00693,6.00739,126.0,6.01621,6.01668,6.01471,6.01531,129.0,True
'2018-12-26T18:47:00',6.00749,6.00819,6.00725,6.00789,137.25,6.01531,6.01766,6.01471,6.01571,124.09,True
'2018-12-26T18:48:00',6.00789,6.00869,6.00789,6.00839,63.0,6.0159,6.01658,6.01561,6.01631,63.0,False
'2018-12-26T18:49:00',6.00839,6.00869,6.00436,6.00756,127.84,6.01621,6.01701,6.01261,6.01501,128.6,True
'2018-12-26T18:50:00',6.00756,6.00918,6.00693,6.00918,71.25,6.01491,6.01701,6.01471,6.01631,66.37,False
'2018-12-26T18:51:00',6.00918,6.00959,6.00781,6.00781,63.75,6.01621,6.01808,6.01471,6.01481,60.33,True
'2018-12-26T18:52:00',6.00781,6.00896,6.0075,6.00866,86.25,6.01501,6.01729,6.01481,6.01524,80.95,False
'2018-12-26T18:53:00',6.00859,6.00866,6.0079,6.00839,41.25,6.01541,6.01676,6.01501,6.01531,40.87,False
'2018-12-26T18:54:00',6.00849,6.00925,6.00568,6.00796,90.35,6.01531,6.01727,6.01404,6.01434,88.08,True
'2018-12-26T18:55:00',6.00779,6.00846,6.00668,6.00806,126.0,6.01441,6.01561,6.01414,6.01424,126.0,True
'2018-12-26T18:56:00',6.00806,6.00856,6.00634,6.00836,71.25,6.01434,6.01551,6.01414,6.01444,71.25,False
'2018-12-26T18:57:00',6.00836,6.00836,6.00648,6.00736,61.5,6.01454,6.01597,6.01324,6.01374,61.12,False
'2018-12-26T18:58:00',6.00736,6.00736,6.00563,6.00659,61.5,6.01371,6.01441,6.01314,6.01341,61.5,False
'2018-12-26T18:59:00',6.00659,6.00676,6.00358,6.00469,93.35,6.01331,6.01378,6.01141,6.01302,90.31,False
'2018-12-26T19:00:00',6.00459,6.00489,6.0035,6.0035,49.29,6.01302,6.01302,6.01091,6.01091,60.69,True
'2018-12-26T19:01:00',6.00352,6.00484,6.00288,6.00429,81.09,6.01091,6.01393,6.01011,6.01211,91.73,True
'2018-12-26T19:02:00',6.00429,6.00709,6.00308,6.00576,84.09,6.01151,6.0142,6.01091,6.01381,91.32,False
'2018-12-26T19:03:00',6.00576,6.00576,6.00437,6.00569,72.87,6.01371,6.01409,6.01261,6.01331,86.92,False
'2018-12-26T19:04:00',6.00569,6.00569,6.00474,6.00514,76.78,6.01321,6.01456,6.01261,6.01271,75.65,True
'2018-12-26T19:05:00',6.00514,6.00559,6.00476,6.00555,77.47,6.01346,6.01455,6.01291,6.01403,87.73,False
'2018-12-26T19:06:00',6.00555,6.00555,6.00442,6.00509,42.99,6.01402,6.0145,6.01291,6.01301,45.28,False
'2018-12-26T19:07:00',6.00519,6.00529,6.00441,6.00502,63.68,6.01301,6.01443,6.01261,6.01281,65.96,False
'2018-12-26T19:08:00',6.00506,6.00516,6.00449,6.00449,39.71,6.01281,6.01575,6.01131,6.01141,39.33,False
'2018-12-26T19:09:00',6.00449,6.00449,6.00302,6.00302,64.11,6.01131,6.0128,6.00981,6.01041,60.69,True
'2018-12-26T19:10:00',6.00302,6.0037,6.00302,6.00369,49.41,6.01051,6.01329,6.00991,6.01121,50.17,True
'2018-12-26T19:11:00',6.00369,6.00659,6.00296,6.00639,50.9,6.01111,6.014,6.01021,6.01331,57.74,True
'2018-12-26T19:12:00',6.00649,6.00969,6.00649,6.00969,76.48,6.01361,6.01674,6.01341,6.01661,78.0,False
'2018-12-26T19:13:00',6.00969,6.00999,6.0084,6.00939,62.99,6.01674,6.01712,6.01551,6.0165,63.75,True
'2018-12-26T19:14:00',6.01019,6.01149,6.00888,6.01136,83.6,6.0165,6.01699,6.01649,6.01696,85.5,False
'2018-12-26T19:15:00',6.01139,6.01146,6.00926,6.01019,54.37,6.01696,6.01696,6.01652,6.01652,54.75,True
'2018-12-26T19:16:00',6.01029,6.01086,6.00926,6.01066,60.75,6.01652,6.01785,6.01641,6.01724,60.75,False
'2018-12-26T19:17:00',6.01057,6.01086,6.01022,6.01022,36.0,6.01711,6.01775,6.01624,6.01624,36.0,False
'2018-12-26T19:18:00',6.0103,6.01035,6.00951,6.00984,45.0,6.01722,6.01742,6.01494,6.01524,44.61,True
'2018-12-26T19:19:00',6.00984,6.01201,6.00984,6.01198,25.5,6.01521,6.01776,6.01514,6.01664,25.5,True
'2018-12-26T19:20:00',6.01198,6.01243,6.01198,6.01243,25.5,6.01684,6.01806,6.01684,6.01734,25.5,False
'2018-12-26T19:21:00',6.01211,6.01212,6.01211,6.01212,23.25,6.01734,6.018,6.01714,6.01714,23.25,True
'2018-12-26T19:22:00',6.01212,6.01212,6.01212,6.01212,22.5,6.01724,6.018,6.01694,6.01734,23.25,False
'2018-12-26T19:23:00',6.01176,6.01598,6.01001,6.01176,41.21,6.01734,6.01858,6.01734,6.0174,42.75,True
'2018-12-26T19:24:00',6.01005,6.01236,6.01005,6.01216,28.44,6.0174,6.01755,6.0174,6.01755,32.25,False
'2018-12-26T19:25:00',6.01219,6.01226,6.01049,6.01166,41.94,6.01755,6.01764,6.01704,6.01744,46.5,True
'2018-12-26T19:26:00',6.01176,6.01226,6.01077,6.01166,90.28,6.01744,6.01836,6.01744,6.01774,97.5,False
'2018-12-26T19:27:00',6.01166,6.01186,6.00889,6.00926,98.6,6.01764,6.01794,6.01504,6.01534,99.74,False
'2018-12-26T19:28:00',6.00926,6.00926,6.00743,6.00766,58.45,6.01524,6.01629,6.01364,6.01364,60.72,False
'2018-12-26T19:29:00',6.00756,6.00806,6.0067,6.00699,67.49,6.01361,6.01487,6.01314,6.01398,65.59,False
'2018-12-26T19:30:00',6.00706,6.00711,6.00556,6.00592,93.11,6.01314,6.01398,6.01164,6.01194,112.5,True
'2018-12-26T19:31:00',6.00613,6.00846,6.00613,6.00746,68.45,6.01214,6.01524,6.01214,6.01354,81.0,True
'2018-12-26T19:32:00',6.00746,6.00856,6.00746,6.00846,60.35,6.01351,6.01542,6.01344,6.01464,62.25,True
'2018-12-26T19:33:00',6.00849,6.00866,6.00816,6.00866,66.72,6.01464,6.01532,6.01424,6.01474,66.75,True
'2018-12-26T19:34:00',6.00859,6.00966,6.00838,6.00866,106.0,6.01481,6.01632,6.01454,6.01484,114.75,False
'2018-12-26T19:35:00',6.00866,6.00866,6.00742,6.00816,59.07,6.01474,6.01536,6.0134,6.01379,71.99,True
'2018-12-26T19:36:00',6.00799,6.00866,6.00799,6.00846,32.97,6.01379,6.01421,6.01379,6.01421,33.75,True
'2018-12-26T19:37:00',6.00839,6.01041,6.00839,6.00937,44.98,6.01421,6.01637,6.01421,6.01508,45.75,False
'2018-12-26T19:38:00',6.00933,6.00986,6.00899,6.00926,60.71,6.01508,6.01567,6.01474,6.01495,62.25,False
'2018-12-26T19:39:00',6.00906,6.00916,6.00832,6.00864,30.27,6.01495,6.01495,6.01404,6.01434,33.75,True
'2018-12-26T19:40:00',6.00859,6.00929,6.00859,6.00886,20.14,6.01434,6.01496,6.01434,6.01472,27.0,True
'2018-12-26T19:41:00',6.00885,6.00922,6.00885,6.00906,14.16,6.01472,6.01488,6.01456,6.01464,21.0,False
'2018-12-26T19:42:00',6.00914,6.01063,6.00847,6.00847,12.98,6.01464,6.01659,6.01415,6.01415,24.0,True
'2018-12-26T19:43:00',6.00846,6.00906,6.00789,6.00906,31.33,6.01394,6.015,6.0133,6.01466,44.25,True
'2018-12-26T19:44:00',6.00896,6.01375,6.00896,6.01294,31.06,6.01466,6.01901,6.01466,6.01885,34.1,False
'2018-12-26T19:45:00',6.01294,6.01315,6.0127,6.01281,36.75,6.01886,6.01888,6.01846,6.01872,32.95,True
'2018-12-26T19:46:00',6.01281,6.01325,6.01268,6.0132,39.0,6.01877,6.01914,6.01847,6.01912,33.67,True
'2018-12-26T19:47:00',6.0132,6.01336,6.0131,6.01326,21.75,6.01905,6.01911,6.01888,6.01911,17.51,False
'2018-12-26T19:48:00',6.01329,6.01336,6.01257,6.01296,27.0,6.01911,6.01932,6.0183,6.01862,20.18,True
'2018-12-26T19:49:00',6.01296,6.01329,6.01294,6.01329,22.5,6.01868,6.01925,6.01855,6.01925,14.52,False
'2018-12-26T19:50:00',6.01333,6.01338,6.01306,6.01323,9.0,6.01929,6.01934,6.01902,6.0192,7.47,False
'2018-12-26T19:51:00',6.01306,6.01318,6.0119,6.01239,12.75,6.01903,6.01914,6.0177,6.01835,11.23,False
'2018-12-26T19:52:00',6.01238,6.01238,6.01058,6.01084,19.5,6.01818,6.01818,6.01654,6.0168,18.74,False
'2018-12-26T19:53:00',6.01105,6.01127,6.0101,6.0101,18.75,6.01698,6.01723,6.01606,6.01606,12.29,False
'2018-12-26T19:54:00',6.0101,6.0105,6.00939,6.01007,18.75,6.01589,6.01641,6.01534,6.01603,15.31,True
'2018-12-26T19:55:00',6.01029,6.01116,6.01029,6.01115,53.25,6.01617,6.01695,6.01617,6.01695,34.22,False
'2018-12-26T19:56:00',6.01106,6.01106,6.00866,6.00966,75.0,6.01679,6.01679,6.01442,6.01561,48.4,True
'2018-12-26T19:57:00',6.00966,6.01086,6.00966,6.01086,58.5,6.01551,6.01656,6.01551,6.01656,49.4,True
'2018-12-26T19:58:00',6.01066,6.01136,6.01056,6.01129,79.5,6.01651,6.01718,6.01635,6.01717,61.26,False
'2018-12-26T19:59:00',6.01136,6.01136,6.01036,6.01036,57.75,6.01717,6.01718,6.01618,6.01618,50.15,False
'2018-12-26T20:00:00',6.00986,6.00986,6.00844,6.00889,28.72,6.01563,6.01563,6.01386,6.01412,40.87,True
'2018-12-26T20:01:00',6.0088,6.00934,6.00858,6.00922,9.62,6.01412,6.01425,6.01382,6.01415,19.5,True
'2018-12-26T20:02:00',6.00938,6.01053,6.00938,6.01047,13.32,6.01447,6.01611,6.01447,6.0156,27.0,True
'2018-12-26T20:03:00',6.01054,6.01081,6.01009,6.01052,13.32,6.0156,6.01589,6.01537,6.01589,27.0,True
'2018-12-26T20:04:00',6.01055,6.01123,6.01041,6.01091,7.4,6.01589,6.01657,6.01589,6.01657,15.0,False
'2018-12-26T20:05:00',6.01086,6.01128,6.01086,6.01107,9.62,6.01657,6.01657,6.01618,6.0162,19.5,True
'2018-12-26T20:06:00',6.01118,6.01122,6.0108,6.01122,15.54,6.0162,6.01641,6.01604,6.01641,31.5,False
'2018-12-26T20:07:00',6.01127,6.0117,6.01037,6.01053,15.54,6.01649,6.01678,6.01556,6.01577,31.5,True
'2018-12-26T20:08:00',6.01059,6.01149,6.01059,6.01116,8.14,6.01577,6.0165,6.01577,6.0163,16.5,False
'2018-12-26T20:09:00',6.01111,6.01124,6.0096,6.01014,14.24,6.0163,6.01692,6.01416,6.0161,15.0,True
'2018-12-26T20:10:00',6.01014,6.01294,6.00971,6.01286,41.25,6.01607,6.01878,6.01567,6.01846,32.12,False
'2018-12-26T20:11:00',6.01286,6.01286,6.01169,6.01186,48.0,6.01835,6.01835,6.01732,6.01761,38.86,False
'2018-12-26T20:12:00',6.01186,6.01207,6.01102,6.0117,36.75,6.01782,6.01783,6.01671,6.01741,36.75,True
'2018-12-26T20:13:00',6.0117,6.01192,6.01132,6.0118,27.75,6.01766,6.01788,6.01711,6.01751,27.75,False
'2018-12-26T20:14:00',6.0118,6.0118,6.01141,6.01141,22.5,6.01741,6.01768,6.01721,6.01731,22.5,True
'2018-12-26T20:15:00',6.01171,6.01188,6.01133,6.0117,14.25,6.01731,6.01779,6.01721,6.01731,13.49,True
'2018-12-26T20:16:00',6.0117,6.01211,6.0117,6.01184,24.0,6.01741,6.01786,6.01731,6.01741,20.96,False
'2018-12-26T20:17:00',6.01184,6.01184,6.01092,6.01092,32.25,6.01751,6.01776,6.01651,6.01661,29.21,False
'2018-12-26T20:18:00',6.01092,6.01128,6.01034,6.01034,28.5,6.01651,6.01692,6.01609,6.01625,25.07,True
'2018-12-26T20:19:00',6.01061,6.01199,6.01061,6.01177,60.75,6.01641,6.01787,6.01641,6.01756,58.07,False
'2018-12-26T20:20:00',6.01177,6.01177,6.01077,6.01124,21.0,6.01741,6.01741,6.01661,6.01701,20.61,False
'2018-12-26T20:21:00',6.01124,6.01136,6.01092,6.0112,32.25,6.01711,6.01711,6.01644,6.01691,32.25,False
'2018-12-26T20:22:00',6.0112,6.01161,6.01077,6.011,38.25,6.01671,6.01721,6.01654,6.01671,37.11,True
'2018-12-26T20:23:00',6.011,6.01148,6.00965,6.01148,57.75,6.0161,6.01691,6.01554,6.01684,53.16,False
'2018-12-26T20:24:00',6.01148,6.01182,6.01113,6.01113,72.0,6.01685,6.01738,6.01651,6.01654,68.2,True
'2018-12-26T20:25:00',6.01113,6.01217,6.01087,6.01175,51.75,6.01671,6.01801,6.01654,6.01744,50.99,False
'2018-12-26T20:26:00',6.01199,6.01241,6.01121,6.01164,38.25,6.01744,6.01829,6.01724,6.01724,37.49,True
'2018-12-26T20:27:00',6.01172,6.01212,6.0116,6.01168,49.5,6.01744,6.01805,6.01714,6.01734,49.12,False
'2018-12-26T20:28:00',6.01168,6.01184,6.00991,6.00991,26.25,6.01744,6.01794,6.0165,6.0165,25.48,False
'2018-12-26T20:29:00',6.00991,6.00991,6.00849,6.00849,30.75,6.01571,6.01643,6.01481,6.01481,30.75,False
'2018-12-26T20:30:00',6.00831,6.00831,6.00717,6.00738,50.25,6.01481,6.01481,6.01304,6.01364,50.25,False
'2018-12-26T20:31:00',6.00738,6.00778,6.00678,6.00678,42.75,6.01384,6.01445,6.01304,6.01304,42.75,False
'2018-12-26T20:32:00',6.00678,6.00678,6.00525,6.00577,54.37,6.01301,6.01301,6.01134,6.01204,54.75,True
'2018-12-26T20:33:00',6.00577,6.00641,6.00577,6.00641,29.61,6.01211,6.01308,6.01194,6.01244,30.75,True
'2018-12-26T20:34:00',6.00641,6.00782,6.00581,6.00782,40.5,6.01308,6.0145,6.01194,6.01421,40.5,False
'2018-12-26T20:35:00',6.00782,6.00782,6.00634,6.00634,21.75,6.0145,6.0145,6.01281,6.01281,23.25,False
'2018-12-26T20:36:00',6.00621,6.00634,6.00599,6.00599,30.75,6.01281,6.01302,6.01241,6.01241,32.25,False
'2018-12-26T20:37:00',6.00599,6.00649,6.00593,6.00593,32.25,6.01267,6.01316,6.01241,6.01241,32.25,False
'2018-12-26T20:38:00',6.00593,6.00595,6.00542,6.00553,41.62,6.01261,6.01263,6.01181,6.01191,42.0,True
'2018-12-26T20:39:00',6.00576,6.00683,6.00576,6.0064,56.25,6.01191,6.01351,6.01191,6.01281,57.0,True
'2018-12-26T20:40:00',6.0064,6.00701,6.00616,6.00655,44.25,6.01291,6.01369,6.01241,6.01311,44.25,True
'2018-12-26T20:41:00',6.00655,6.00805,6.00649,6.007,48.75,6.01322,6.01388,6.01281,6.01324,49.12,True
'2018-12-26T20:42:00',6.007,6.00747,6.007,6.00736,32.25,6.01368,6.01415,6.01324,6.01364,32.25,False
'2018-12-26T20:43:00',6.00736,6.0089,6.00719,6.00719,47.25,6.01404,6.01516,6.01331,6.01331,46.87,False
'2018-12-26T20:44:00',6.00719,6.0074,6.00593,6.00604,76.5,6.01324,6.01408,6.01204,6.01231,76.5,False
'2018-12-26T20:45:00',6.00604,6.00625,6.00499,6.00538,86.25,6.01241,6.01293,6.01114,6.01154,86.25,True
'2018-12-26T20:46:00',6.00538,6.00623,6.00538,6.00539,83.25,6.01161,6.01275,6.01161,6.01191,83.25,True
'2018-12-26T20:47:00',6.00539,6.00629,6.00539,6.00567,58.5,6.01206,6.01283,6.01184,6.01201,57.74,False
'2018-12-26T20:48:00',6.00567,6.00644,6.005,6.005,33.75,6.01235,6.01284,6.01114,6.01114,32.61,True
'2018-12-26T20:49:00',6.005,6.00574,6.005,6.00521,24.0,6.01121,6.01223,6.01114,6.01121,23.24,False
'2018-12-26T20:50:00',6.00521,6.00579,6.00476,6.0049,48.75,6.01114,6.01197,6.01074,6.01104,47.61,True
'2018-12-26T20:51:00',6.0049,6.00533,6.0049,6.0052,46.5,6.01158,6.0119,6.01094,6.01134,45.36,True
'2018-12-26T20:52:00',6.0052,6.0055,6.0052,6.0055,39.75,6.01188,6.0121,6.01124,6.01134,38.61,False
'2018-12-26T20:53:00',6.00552,6.0061,6.00346,6.00368,54.75,6.01134,6.01216,6.00954,6.00954,48.29,False
'2018-12-26T20:54:00',6.00368,6.00373,6.00179,6.00198,72.0,6.00941,6.0097,6.00774,6.00794,64.78,True
'2018-12-26T20:55:00',6.00198,6.00371,6.00198,6.00331,80.25,6.008,6.01001,6.00794,6.00971,68.48,True
'2018-12-26T20:56:00',6.00336,6.00366,6.00267,6.00356,51.0,6.00971,6.01011,6.00884,6.01004,42.6,False
'2018-12-26T20:57:00',6.00369,6.00406,6.00299,6.00306,73.5,6.01004,6.01054,6.00924,6.00934,62.46,True
'2018-12-26T20:58:00',6.00306,6.00396,6.00289,6.00363,90.0,6.00931,6.01011,6.00907,6.00947,67.94,False
'2018-12-26T20:59:00',6.00363,6.00363,6.00149,6.00326,207.0,6.00941,6.00978,6.00784,6.00916,172.35,False
'2018-12-26T21:00:00',6.00289,6.00466,6.00087,6.00109,67.5,6.00916,6.01016,6.0072,6.00733,48.56,False
'2018-12-26T21:01:00',6.00091,6.00129,5.99964,5.99969,100.5,6.00733,6.00733,6.00611,6.00633,59.08,True
'2018-12-26T21:02:00',5.99979,6.00164,5.99969,6.00164,48.0,6.00633,6.00775,6.0061,6.00775,23.32,True
'2018-12-26T21:03:00',6.00164,6.0025,6.00164,6.0025,41.25,6.00778,6.00892,6.0077,6.00888,20.73,False
'2018-12-26T21:04:00',6.0025,6.00269,6.00158,6.00158,27.75,6.00899,6.00923,6.00786,6.00786,13.69,True
'2018-12-26T21:05:00',6.00158,6.00201,6.00083,6.0017,33.75,6.00783,6.00835,6.00703,6.00809,17.03,True
'2018-12-26T21:06:00',6.0017,6.00237,6.0017,6.0019,27.75,6.00818,6.00877,6.008,6.00837,14.44,False
'2018-12-26T21:07:00',6.0019,6.0019,5.99999,6.0002,57.75,6.00827,6.00837,6.00656,6.00677,26.28,False
'2018-12-26T21:08:00',6.0002,6.00029,5.99939,5.99979,64.5,6.00672,6.00677,6.00599,6.00644,40.23,True
'2018-12-26T21:09:00',5.99979,6.00039,5.99979,5.99999,53.25,6.0064,6.0069,6.00635,6.00667,28.56,False
'2018-12-26T21:10:00',6.00009,6.00009,5.99809,5.99809,66.75,6.00667,6.00672,6.0047,6.0047,50.79,True
'2018-12-26T21:11:00',5.99794,5.99901,5.99794,5.99839,57.0,6.0047,6.00559,6.00451,6.0051,46.35,True
'2018-12-26T21:12:00',5.99834,5.99933,5.99813,5.99901,26.25,6.0051,6.00575,6.00486,6.00538,17.13,True
'2018-12-26T21:13:00',5.99901,5.99944,5.99899,5.99919,27.75,6.00543,6.00591,6.00543,6.00583,13.69,True
'2018-12-26T21:14:00',5.99919,5.99979,5.99892,5.99959,58.5,6.00577,6.00622,6.0053,6.00598,29.24,True
'2018-12-26T21:15:00',5.99979,5.99979,5.99876,5.99979,53.25,6.00619,6.00626,6.00541,6.0062,36.51,False
'2018-12-26T21:16:00',5.99979,5.99979,5.99868,5.99949,48.75,6.00612,6.00612,6.00511,6.0058,23.68,True
'2018-12-26T21:17:00',5.99959,6.00079,5.99934,6.00079,69.0,6.0058,6.0073,6.0058,6.00706,36.3,False
'2018-12-26T21:18:00',6.00079,6.00109,5.99991,6.00059,68.25,6.00727,6.00751,6.00635,6.00677,34.05,True
'2018-12-26T21:19:00',6.00059,6.00109,6.00034,6.00059,78.75,6.00682,6.0073,6.00669,6.0069,39.6,True
'2018-12-26T21:20:00',6.00059,6.00189,6.00034,6.00139,45.75,6.00696,6.00806,6.00675,6.0072,23.71,False
'2018-12-26T21:21:00',6.00149,6.00159,6.00053,6.00109,51.75,6.00736,6.00741,6.00678,6.0072,25.53,True
'2018-12-26T21:22:00',6.0009,6.00249,6.0009,6.00185,66.75,6.0072,6.00858,6.00715,6.00805,33.7,False
'2018-12-26T21:23:00',6.00189,6.00309,6.00124,6.00156,35.25,6.00805,6.00903,6.00777,6.00797,18.91,True
'2018-12-26T21:24:00',6.00156,6.00193,6.00136,6.00162,36.75,6.00819,6.00827,6.00779,6.00827,18.13,False
'2018-12-26T21:25:00',6.00161,6.00179,5.99872,5.99969,38.19,6.00827,6.00832,6.00673,6.00673,23.34,False
'2018-12-26T21:26:00',5.99949,5.99989,5.99752,5.99763,30.55,6.00657,6.00698,6.00581,6.00601,31.31,False
'2018-12-26T21:27:00',5.99757,5.99818,5.9954,5.99589,39.18,6.00601,6.00683,6.00431,6.00437,37.28,True
'2018-12-26T21:28:00',5.99599,5.99599,5.99471,5.99589,29.23,6.00437,6.00441,6.00367,6.00441,18.2,True
'2018-12-26T21:29:00',5.99609,5.99762,5.99533,5.99687,35.93,6.00441,6.0068,6.00417,6.006,21.11,False
'2018-12-26T21:30:00',5.99703,5.99703,5.99536,5.99589,21.3,6.00616,6.00616,6.00501,6.00501,13.32,True
'2018-12-26T21:31:00',5.99589,5.99674,5.99583,5.99674,30.66,6.00497,6.00559,6.00434,6.00559,17.39,True
'2018-12-26T21:32:00',5.99669,5.99714,5.99639,5.99714,14.93,6.00554,6.0061,6.00524,6.0061,11.14,False
'2018-12-26T21:33:00',5.99709,5.99719,5.99669,5.99699,26.95,6.00605,6.00605,6.00521,6.00571,23.91,True
'2018-12-26T21:34:00',5.99699,5.99739,5.99643,5.99719,56.55,6.00567,6.00604,6.00531,6.00581,55.41,True
'2018-12-26T21:35:00',5.99729,5.99759,5.99688,5.99759,25.09,6.00581,6.00611,6.00571,6.00611,26.61,True
'2018-12-26T21:36:00',5.99719,5.99799,5.99698,5.99799,44.96,6.00601,6.00651,6.00571,6.00651,45.34,False
'2018-12-26T21:37:00',5.99799,5.99829,5.99669,5.99749,70.04,6.00641,6.0067,6.00576,6.00586,57.12,False
'2018-12-26T21:38:00',5.99749,5.9987,5.99664,5.99729,56.06,6.0057,6.00731,6.00538,6.00601,63.65,True
'2018-12-26T21:39:00',5.99749,5.99849,5.99749,5.99829,37.09,6.00621,6.00723,6.00621,6.00701,39.32,True
'2018-12-26T21:40:00',5.99839,5.99909,5.99795,5.99889,55.05,6.00701,6.00761,6.00701,6.00758,46.69,False
'2018-12-26T21:41:00',5.99889,5.99899,5.99798,5.99889,15.74,6.00751,6.00751,6.00706,6.00737,8.9,False
'2018-12-26T21:42:00',5.99899,5.99939,5.99807,5.99879,23.98,6.00737,6.00795,6.00712,6.00712,12.58,True
'2018-12-26T21:43:00',5.99889,5.99959,5.99796,5.99939,32.22,6.00712,6.00784,6.00712,6.00763,17.02,False
'2018-12-26T21:44:00',5.99939,5.99939,5.9965,5.99719,40.83,6.00769,6.00769,6.00551,6.00561,21.83,True
'2018-12-26T21:45:00',5.99719,5.99889,5.99569,5.99859,44.22,6.0054,6.00751,6.0054,6.00693,40.39,False
'2018-12-26T21:46:00',5.99859,5.99879,5.99764,5.99849,30.7,6.00704,6.00709,6.00659,6.00675,17.02,True
'2018-12-26T21:47:00',5.99764,5.99899,5.99754,5.99859,45.69,6.00675,6.00718,6.00654,6.00696,24.79,False
'2018-12-26T21:48:00',5.99859,5.99919,5.99775,5.99839,20.22,6.00686,6.00739,6.00686,6.00687,11.1,False
'2018-12-26T21:49:00',5.99839,5.99909,5.99762,5.99849,34.83,6.00676,6.00736,6.00665,6.00665,18.87,True
'2018-12-26T21:50:00',5.99859,5.99929,5.99794,5.99909,32.21,6.00686,6.00755,6.00686,6.00731,23.09,False
'2018-12-26T21:51:00',5.99833,5.99929,5.99755,5.99829,61.06,6.00731,6.00752,6.00631,6.00666,57.25,True
'2018-12-26T21:52:00',5.99839,6.0,5.99755,5.99889,31.09,6.00666,6.00753,6.00666,6.00741,22.35,True
'2018-12-26T21:53:00',5.99899,5.99919,5.9978,5.99909,18.36,6.00741,6.00801,6.00731,6.00801,14.56,False
'2018-12-26T21:54:00',5.99919,5.99939,5.9977,5.99909,29.6,6.00801,6.00811,6.00774,6.00789,15.54,True
'2018-12-26T21:55:00',5.99939,6.00099,5.99855,6.00089,32.24,6.00789,6.00995,6.00789,6.00934,18.93,False
'2018-12-26T21:56:00',5.99925,6.00108,5.99816,5.99929,40.45,6.00934,6.00952,6.00775,6.00782,37.41,False
'2018-12-26T21:57:00',5.99929,5.99969,5.9979,5.99929,22.12,6.00783,6.00797,6.00725,6.00746,14.14,False
'2018-12-26T21:58:00',5.99929,5.99929,5.99153,5.99163,23.19,6.00735,6.00735,6.00182,6.00203,16.73,True
'2018-12-26T21:59:00',5.99174,5.99299,5.99169,5.99199,39.37,6.00203,6.00275,6.00134,6.00143,22.65,False
'2018-12-26T22:00:00',5.99199,5.9921,5.98977,5.99079,32.99,6.00186,6.00251,5.99946,5.99971,27.29,False
'2018-12-26T22:01:00',5.99079,5.99109,5.98897,5.98969,20.24,5.99992,6.00005,5.99853,5.99853,21.0,True
'2018-12-26T22:02:00',5.99096,5.9973,5.99096,5.99639,27.37,5.99909,6.0067,5.99909,6.00662,27.75,False
'2018-12-26T22:03:00',5.99659,5.99689,5.99517,5.99576,16.5,6.00662,6.0071,6.00627,6.00682,11.94,False
'2018-12-26T22:04:00',5.99576,5.99586,5.9956,5.9956,14.25,6.0066,6.00696,6.00616,6.00616,8.55,True
'2018-12-26T22:05:00',5.99555,5.99709,5.99442,5.99689,45.0,6.00605,6.00659,6.0052,6.006,24.48,True
'2018-12-26T22:06:00',5.99556,5.99759,5.99521,5.99709,31.5,6.006,6.00651,6.00587,6.00637,16.3,False
'2018-12-26T22:07:00',5.99709,5.99709,5.99466,5.99542,37.5,6.00645,6.00688,6.00562,6.00589,21.15,True
'2018-12-26T22:08:00',5.99542,5.99739,5.9947,5.99719,45.0,6.00595,6.00645,6.00523,6.00645,26.38,False
'2018-12-26T22:09:00',5.99719,5.99749,5.99399,5.99494,46.47,6.0064,6.00655,6.0043,6.00604,35.81,True
'2018-12-26T22:10:00',5.99494,5.99729,5.99445,5.99699,37.49,6.00593,6.00665,6.00495,6.00621,29.5,False
'2018-12-26T22:11:00',5.99699,5.99699,5.99539,5.99549,18.74,6.00622,6.0067,6.0062,6.00632,11.9,True
'2018-12-26T22:12:00',5.99549,5.99689,5.99472,5.99689,11.62,6.00643,6.00668,6.00614,6.00641,7.06,False
'2018-12-26T22:13:00',5.99689,5.99709,5.9945,5.99679,22.8,6.00651,6.007,6.00614,6.00618,18.99,False
'2018-12-26T22:14:00',5.99679,5.99739,5.99274,5.99279,28.04,6.00613,6.00681,6.00138,6.00138,22.72,True
'2018-12-26T22:15:00',5.99269,5.99674,5.99229,5.99309,18.0,6.00138,6.00743,6.00082,6.00313,18.0,False
'2018-12-26T22:16:00',5.99309,5.99339,5.99149,5.99299,11.25,6.00256,6.00261,6.0022,6.0022,11.25,True
'2018-12-26T22:17:00',5.99299,5.99329,5.99162,5.99299,6.75,6.00224,6.0025,6.00224,6.00229,6.75,False
'2018-12-26T22:18:00',5.99309,5.99309,5.99122,5.99179,9.37,6.00229,6.00239,6.00143,6.00143,9.0,False
'2018-12-26T22:19:00',5.99179,5.99179,5.98969,5.99129,11.25,6.00133,6.00133,6.00073,6.00073,11.25,True
'2018-12-26T22:20:00',5.99129,5.99159,5.99129,5.99159,7.5,6.00074,6.00134,6.00064,6.00064,7.5,False
'2018-12-26T22:21:00',5.99002,5.99159,5.99002,5.99139,8.25,6.00064,6.00064,5.99985,5.99991,8.25,True
'2018-12-26T22:22:00',5.99139,5.99139,5.99129,5.99139,5.25,5.99986,6.00006,5.99954,6.00006,5.25,True
'2018-12-26T22:23:00',5.99159,5.99199,5.99029,5.99189,18.0,6.00006,6.00076,6.00006,6.0006,18.0,True
'2018-12-26T22:24:00',5.99159,5.99239,5.99029,5.99239,9.75,6.0006,6.00093,6.00056,6.00093,9.75,False
'2018-12-26T22:25:00',5.99249,5.99249,5.99209,5.99239,5.25,6.00093,6.00093,6.00092,6.00092,5.25,True
'2018-12-26T22:26:00',5.99249,5.99682,5.99249,5.99661,7.5,6.00092,6.00304,6.00092,6.00283,7.5,True
'2018-12-26T22:27:00',5.99699,5.99739,5.99676,5.99709,10.5,6.00283,6.00302,6.00217,6.00217,10.5,True
'2018-12-26T22:28:00',5.99699,5.99746,5.99537,5.99719,36.75,6.00217,6.00245,6.00139,6.00226,36.75,False
'2018-12-26T22:29:00',5.99719,5.99719,5.99169,5.99372,33.75,6.00274,6.00274,5.99634,5.99895,33.75,True
'2018-12-26T22:30:00',5.99348,5.99381,5.99145,5.99381,30.75,5.99909,6.00381,5.99909,6.00381,30.75,False
'2018-12-26T22:31:00',5.99386,5.99387,5.99316,5.99316,6.0,6.00381,6.00387,6.00314,6.00314,6.0,False
'2018-12-26T22:32:00',5.99316,5.99316,5.99097,5.99149,12.0,6.00307,6.00307,6.00169,6.00169,12.0,True
'2018-12-26T22:33:00',5.99149,5.99159,5.99103,5.99159,6.75,6.00142,6.00154,6.00122,6.00154,6.75,False
'2018-12-26T22:34:00',5.99159,5.99169,5.99064,5.99169,15.75,6.00139,6.00139,6.001,6.001,15.75,True
'2018-12-26T22:35:00',5.99109,5.99229,5.99109,5.99199,9.75,6.001,6.00149,6.001,6.00123,9.75,False
'2018-12-26T22:36:00',5.99109,5.99199,5.99109,5.99179,6.75,6.00123,6.00144,6.00094,6.00118,6.75,True
'2018-12-26T22:37:00',5.99189,5.99209,5.99189,5.99199,9.0,6.00125,6.0014,6.00093,6.00093,9.0,False
'2018-12-26T22:38:00',5.99199,5.99209,5.99109,5.99199,5.25,6.00106,6.00106,6.00086,6.00086,5.25,False
'2018-12-26T22:39:00',5.99199,5.99229,5.99109,5.99179,16.5,6.00141,6.00161,6.00084,6.00084,16.5,False
'2018-12-26T22:40:00',5.99149,5.99179,5.98984,5.99149,9.75,6.00084,6.00084,6.00041,6.00041,9.75,False
'2018-12-26T22:41:00',5.99149,5.99149,5.99007,5.99119,5.24,6.00052,6.00052,6.00026,6.00026,6.0,True
'2018-12-26T22:42:00',5.99119,5.99129,5.99006,5.99119,7.87,6.00012,6.00034,6.00012,6.00032,8.25,False
'2018-12-26T22:43:00',5.99119,5.99119,5.99119,5.99119,1.5,6.00036,6.00036,6.0002,6.0002,1.5,True
'2018-12-26T22:44:00',5.99119,5.99129,5.99119,5.99129,4.5,6.00036,6.0004,6.00036,6.0004,4.5,True
'2018-12-26T22:45:00',5.99139,5.99139,5.99004,5.99119,10.5,6.0004,6.00199,6.00034,6.00151,10.5,False
'2018-12-26T22:46:00',5.99119,5.99185,5.99057,5.99099,11.24,6.00147,6.00249,6.00092,6.00092,12.0,False
'2018-12-26T22:47:00',5.99089,5.99149,5.99022,5.99099,12.75,6.00092,6.00108,6.00083,6.00083,12.75,False
'2018-12-26T22:48:00',5.99099,5.99285,5.98974,5.99089,12.75,6.00078,6.00279,5.99974,5.99991,12.75,False
'2018-12-26T22:49:00',5.99079,5.99089,5.989,5.99079,12.75,5.99991,6.00027,5.99909,5.99937,12.75,False
'2018-12-26T22:50:00',5.98937,5.99079,5.98937,5.99069,14.25,5.99937,6.00012,5.9987,5.9987,14.25,True
'2018-12-26T22:51:00',5.99079,5.99079,5.99079,5.99079,6.0,5.9987,6.00024,5.99867,6.00009,6.0,False
'2018-12-26T22:52:00',5.99079,5.99079,5.99069,5.99079,8.25,6.00011,6.00033,5.99926,5.99926,8.25,False
'2018-12-26T22:53:00',5.99079,5.99079,5.98744,5.99079,12.75,6.00017,6.00017,5.99681,5.99744,12.75,False
'2018-12-26T22:54:00',5.99079,5.992,5.98529,5.98529,22.49,5.99763,6.00212,5.99054,5.99331,22.49,True
'2018-12-26T22:55:00',5.98529,5.98684,5.98529,5.98549,18.0,5.99471,5.99957,5.99432,5.99618,18.0,True
'2018-12-26T22:56:00',5.98559,5.98569,5.98549,5.98549,19.5,5.99618,5.99652,5.99605,5.99627,19.5,True
'2018-12-26T22:57:00',5.98559,5.98659,5.98429,5.98649,26.25,5.99627,5.99699,5.99599,5.9969,26.25,True
'2018-12-26T22:58:00',5.98569,5.98883,5.98468,5.98718,20.16,5.99661,5.99707,5.99648,5.99706,27.0,False
'2018-12-26T22:59:00',5.98649,5.9869,5.98402,5.98402,14.25,5.99706,5.99962,5.99695,5.99695,14.25,False
'2018-12-26T23:00:00',5.98402,5.98402,5.98402,5.98402,0.0,5.99695,5.99695,5.99695,5.99695,0.0,False
'2018-12-26T23:01:00',5.98402,5.98402,5.98402,5.98402,0.0,5.99695,5.99695,5.99695,5.99695,0.0,False
'2018-12-26T23:02:00',5.98402,5.98402,5.98402,5.98402,0.0,5.99695,5.99695,5.99695,5.99695,0.0,False
'2018-12-26T23:03:00',5.98402,5.98402,5.98402,5.98402,0.0,5.99695,5.99695,5.99695,5.99695,0.0,False
'2018-12-26T23:04:00',5.98402,5.98402,5.98402,5.98402,0.0,5.99695,5.99695,5.99695,5.99695,0.0,False
'2018-12-26T23:05:00',5.98402,5.98402,5.98402,5.98402,0.0,5.99695,5.99695,5.99695,5.99695,0.0,False
'2018-12-26T23:06:00',5.98402,5.98402,5.98402,5.98402,0.0,5.99695,5.99695,5.99695,5.99695,0.0,False
'2018-12-26T23:07:00',5.98402,5.98402,5.98402,5.98402,0.0,5.99695,5.99695,5.99695,5.99695,0.0,False
'2018-12-26T23:08:00',5.98402,5.98402,5.98402,5.98402,0.0,5.99695,5.99695,5.99695,5.99695,0.0,False
'2018-12-26T23:09:00',5.98402,5.98402,5.98402,5.98402,0.0,5.99695,5.99695,5.99695,5.99695,0.0,False
'2018-12-26T23:10:00',5.98402,5.98402,5.98402,5.98402,0.0,5.99695,5.99695,5.99695,5.99695,0.0,False
'2018-12-26T23:11:00',5.98402,5.98402,5.98402,5.98402,0.0,5.99695,5.99695,5.99695,5.99695,0.0,False
'2018-12-26T23:12:00',5.98402,5.98402,5.98402,5.98402,0.0,5.99695,5.99695,5.99695,5.99695,0.0,False
'2018-12-26T23:13:00',5.98402,5.98402,5.98402,5.98402,0.0,5.99695,5.99695,5.99695,5.99695,0.0,False
'2018-12-26T23:14:00',5.98402,5.98402,5.98402,5.98402,0.0,5.99695,5.99695,5.99695,5.99695,0.0,False
'2018-12-26T23:15:00',5.98402,5.98402,5.98402,5.98402,0.0,5.99695,5.99695,5.99695,5.99695,0.0,False
'2018-12-26T23:16:00',5.98402,5.98402,5.98402,5.98402,0.0,5.99695,5.99695,5.99695,5.99695,0.0,False
'2018-12-26T23:17:00',5.98402,5.98402,5.98402,5.98402,0.0,5.99695,5.99695,5.99695,5.99695,0.0,False
'2018-12-26T23:18:00',5.98402,5.98402,5.98402,5.98402,0.0,5.99695,5.99695,5.99695,5.99695,0.0,False
'2018-12-26T23:19:00',5.98402,5.98402,5.98402,5.98402,0.0,5.99695,5.99695,5.99695,5.99695,0.0,False
'2018-12-26T23:20:00',5.98402,5.98402,5.98402,5.98402,0.0,5.99695,5.99695,5.99695,5.99695,0.0,False
'2018-12-26T23:21:00',5.98402,5.98402,5.98402,5.98402,0.0,5.99695,5.99695,5.99695,5.99695,0.0,False
'2018-12-26T23:22:00',5.98402,5.98402,5.98402,5.98402,0.0,5.99695,5.99695,5.99695,5.99695,0.0,False
'2018-12-26T23:23:00',5.98402,5.98402,5.98402,5.98402,0.0,5.99695,5.99695,5.99695,5.99695,0.0,False
'2018-12-26T23:24:00',5.98402,5.98402,5.98402,5.98402,0.0,5.99695,5.99695,5.99695,5.99695,0.0,False
'2018-12-26T23:25:00',5.98402,5.98402,5.98402,5.98402,0.0,5.99695,5.99695,5.99695,5.99695,0.0,False
'2018-12-26T23:26:00',5.98402,5.98402,5.98402,5.98402,0.0,5.99695,5.99695,5.99695,5.99695,0.0,False
'2018-12-26T23:27:00',5.98402,5.98402,5.98402,5.98402,0.0,5.99695,5.99695,5.99695,5.99695,0.0,False
'2018-12-26T23:28:00',5.98402,5.98402,5.98402,5.98402,0.0,5.99695,5.99695,5.99695,5.99695,0.0,False
'2018-12-26T23:29:00',5.98402,5.98402,5.98402,5.98402,0.0,5.99695,5.99695,5.99695,5.99695,0.0,False
'2018-12-26T23:30:00',5.98402,5.98402,5.98402,5.98402,0.0,5.99695,5.99695,5.99695,5.99695,0.0,False
'2018-12-26T23:31:00',5.98402,5.98402,5.98402,5.98402,0.0,5.99695,5.99695,5.99695,5.99695,0.0,False
'2018-12-26T23:32:00',5.98402,5.98402,5.98402,5.98402,0.0,5.99695,5.99695,5.99695,5.99695,0.0,False
'2018-12-26T23:33:00',5.98402,5.98402,5.98402,5.98402,0.0,5.99695,5.99695,5.99695,5.99695,0.0,False
'2018-12-26T23:34:00',5.98402,5.98402,5.98402,5.98402,0.0,5.99695,5.99695,5.99695,5.99695,0.0,False
'2018-12-26T23:35:00',5.98402,5.98402,5.98402,5.98402,0.0,5.99695,5.99695,5.99695,5.99695,0.0,False
'2018-12-26T23:36:00',5.98402,5.98402,5.98402,5.98402,0.0,5.99695,5.99695,5.99695,5.99695,0.0,False
'2018-12-26T23:37:00',5.98402,5.98402,5.98402,5.98402,0.0,5.99695,5.99695,5.99695,5.99695,0.0,False
'2018-12-26T23:38:00',5.98402,5.98402,5.98402,5.98402,0.0,5.99695,5.99695,5.99695,5.99695,0.0,False
'2018-12-26T23:39:00',5.98402,5.98402,5.98402,5.98402,0.0,5.99695,5.99695,5.99695,5.99695,0.0,False
'2018-12-26T23:40:00',5.98402,5.98402,5.98402,5.98402,0.0,5.99695,5.99695,5.99695,5.99695,0.0,False
'2018-12-26T23:41:00',5.98402,5.98402,5.98402,5.98402,0.0,5.99695,5.99695,5.99695,5.99695,0.0,False
'2018-12-26T23:42:00',5.98402,5.98402,5.98402,5.98402,0.0,5.99695,5.99695,5.99695,5.99695,0.0,False
'2018-12-26T23:43:00',5.98402,5.98402,5.98402,5.98402,0.0,5.99695,5.99695,5.99695,5.99695,0.0,False
'2018-12-26T23:44:00',5.98402,5.98402,5.98402,5.98402,0.0,5.99695,5.99695,5.99695,5.99695,0.0,True
'2018-12-26T23:45:00',5.99748,5.99748,5.99748,5.99748,0.75,6.01039,6.01039,6.01039,6.01039,0.37,False
'2018-12-26T23:46:00',5.99748,5.99748,5.99748,5.99748,0.0,6.01039,6.01039,6.01039,6.01039,0.0,False
'2018-12-26T23:47:00',5.99748,5.99748,5.99748,5.99748,0.0,6.01039,6.01039,6.01039,6.01039,0.0,False
'2018-12-26T23:48:00',5.99748,5.99748,5.99748,5.99748,0.0,6.01039,6.01039,6.01039,6.01039,0.0,False
'2018-12-26T23:49:00',5.99748,5.99748,5.99748,5.99748,0.0,6.01039,6.01039,6.01039,6.01039,0.0,False
'2018-12-26T23:50:00',5.99748,5.99748,5.99748,5.99748,0.0,6.01039,6.01039,6.01039,6.01039,0.0,False
'2018-12-26T23:51:00',5.99748,5.99748,5.99748,5.99748,0.0,6.01039,6.01039,6.01039,6.01039,0.0,False
'2018-12-26T23:52:00',5.99748,5.99748,5.99748,5.99748,0.0,6.01039,6.01039,6.01039,6.01039,0.0,False
'2018-12-26T23:53:00',5.99748,5.99748,5.99748,5.99748,0.0,6.01039,6.01039,6.01039,6.01039,0.0,False
'2018-12-26T23:54:00',5.99748,5.99748,5.99748,5.99748,0.0,6.01039,6.01039,6.01039,6.01039,0.0,False
'2018-12-26T23:55:00',5.99748,5.99748,5.99748,5.99748,0.0,6.01039,6.01039,6.01039,6.01039,0.0,False
'2018-12-26T23:56:00',5.99748,5.99748,5.99748,5.99748,0.0,6.01039,6.01039,6.01039,6.01039,0.0,False
'2018-12-26T23:57:00',5.99748,5.99748,5.99748,5.99748,0.0,6.01039,6.01039,6.01039,6.01039,0.0,False
'2018-12-26T23:58:00',5.99748,5.99748,5.99748,5.99748,0.0,6.01039,6.01039,6.01039,6.01039,0.0,False
'2018-12-26T23:59:00',5.99748,5.99748,5.99748,5.99748,0.0,6.01039,6.01039,6.01039,6.01039,0.0,False
'2018-12-27T00:00:00',5.99449,5.99449,5.99449,5.99449,7.5,6.00747,6.00748,6.0061,6.00661,3.7,False
'2018-12-27T00:01:00',5.99449,5.99469,5.99404,5.99449,65.25,6.00625,6.00754,6.0048,6.00605,32.19,False
'2018-12-27T00:02:00',5.99449,5.99503,5.99449,5.99503,50.25,6.00571,6.00595,6.00373,6.00373,24.79,True
'2018-12-27T00:03:00',5.99503,5.99503,5.99503,5.99503,39.75,6.00376,6.0077,6.00343,6.004,19.61,False
'2018-12-27T00:04:00',5.99503,5.99503,5.99484,5.99484,139.5,6.00401,6.00794,6.0013,6.00166,68.82,True
'2018-12-27T00:05:00',5.99484,5.99499,5.99484,5.99484,105.75,6.00171,6.005,6.00121,6.00244,52.17,True
'2018-12-27T00:06:00',5.99484,5.99484,5.99484,5.99484,60.75,6.00246,6.00722,6.00238,6.00252,29.97,True
'2018-12-27T00:07:00',5.99484,5.99509,5.99484,5.99489,85.5,6.00251,6.00786,6.00251,6.00264,42.18,True
'2018-12-27T00:08:00',5.99489,5.99489,5.99484,5.99484,105.75,6.00272,6.00741,6.00223,6.00329,52.17,False
'2018-12-27T00:09:00',5.99484,5.99484,5.99484,5.99484,201.0,6.00326,6.00641,6.00236,6.00288,99.16,True
'2018-12-27T00:10:00',5.99484,5.99524,5.99484,5.99515,112.5,6.00286,6.00672,6.00187,6.0023,55.5,True
'2018-12-27T00:11:00',5.99515,5.99515,5.99515,5.99515,158.25,6.00233,6.00733,6.00186,6.0031,78.07,False
'2018-12-27T00:12:00',5.99515,5.99515,5.99515,5.99515,53.25,6.00312,6.00691,6.00189,6.00203,26.27,True
'2018-12-27T00:13:00',5.99515,5.99515,5.99515,5.99515,131.25,6.00206,6.00753,6.00191,6.00287,64.75,True
'2018-12-27T00:14:00',5.99515,5.99515,5.99515,5.99515,165.0,6.00292,6.00808,6.00231,6.00334,81.4,True
'2018-12-27T00:15:00',5.99515,5.99618,5.99515,5.9961,127.5,6.00331,6.00844,6.00325,6.00371,62.9,False
'2018-12-27T00:16:00',5.9961,5.99627,5.9961,5.99613,267.0,6.00367,6.0071,6.00257,6.00323,131.72,True
'2018-12-27T00:17:00',5.99613,5.99715,5.99613,5.99618,159.0,6.00328,6.00752,6.0022,6.00388,78.44,False
'2018-12-27T00:18:00',5.99618,5.99618,5.99618,5.99618,108.75,6.00377,6.00803,6.00283,6.00343,53.65,True
'2018-12-27T00:19:00',5.99618,5.99618,5.99618,5.99618,147.75,6.00337,6.00639,6.00289,6.00347,72.89,True
'2018-12-27T00:20:00',5.99618,5.99618,5.99618,5.99618,69.75,6.00344,6.00665,6.00273,6.0036,34.41,True
'2018-12-27T00:21:00',5.99618,5.99635,5.99618,5.99635,101.25,6.00355,6.00827,6.00323,6.00416,49.95,False
'2018-12-27T00:22:00',5.99635,5.99635,5.99606,5.99606,102.75,6.00412,6.00646,6.0033,6.00389,50.69,True
'2018-12-27T00:23:00',5.99606,5.99606,5.99606,5.99606,126.75,6.00386,6.00811,6.00339,6.00438,62.53,True
'2018-12-27T00:24:00',5.99606,5.99654,5.99606,5.99654,252.75,6.00436,6.00883,6.00309,6.00526,124.69,True
'2018-12-27T00:25:00',5.99654,5.99849,5.99654,5.99829,477.0,6.00555,6.00953,6.00527,6.00786,235.32,True
'2018-12-27T00:26:00',5.99829,5.99979,5.99654,5.99969,328.5,6.00784,6.00834,6.00748,6.00814,162.06,True
'2018-12-27T00:27:00',5.99735,5.99969,5.99735,5.99939,330.0,6.00832,6.00968,6.00799,6.00913,162.8,False
'2018-12-27T00:28:00',5.99939,5.99949,5.99939,5.99939,125.25,6.00968,6.01167,6.00822,6.0088,61.79,True
'2018-12-27T00:29:00',5.99939,5.99942,5.99939,5.99942,66.0,6.00877,6.01187,6.00825,6.00972,32.56,False
'2018-12-27T00:30:00',5.99942,5.99942,5.99939,5.99939,83.25,6.00971,6.00971,6.00823,6.00863,41.07,False
'2018-12-27T00:31:00',5.99939,5.99939,5.99939,5.99939,140.25,6.00858,6.01233,6.00783,6.00803,69.19,True
'2018-12-27T00:32:00',5.99939,5.99943,5.99939,5.99943,73.5,6.00795,6.01237,6.00765,6.00848,36.26,True
'2018-12-27T00:33:00',5.99943,6.00099,5.99943,5.99943,87.0,6.00851,6.01221,6.00826,6.00946,42.92,True
'2018-12-27T00:34:00',5.99943,6.00149,5.99943,6.00109,68.25,6.00942,6.01206,6.0084,6.00957,33.67,True
'2018-12-27T00:35:00',6.00109,6.00169,5.99943,6.00169,103.5,6.00954,6.01219,6.00863,6.0095,51.06,False
'2018-12-27T00:36:00',6.00169,6.00169,5.99804,5.99942,118.5,6.00945,6.01219,6.00878,6.00903,58.46,True
'2018-12-27T00:37:00',5.99942,6.00129,5.99872,5.99962,102.75,6.00898,6.01032,6.00896,6.00965,50.69,True
'2018-12-27T00:38:00',5.99962,5.99962,5.99872,5.99942,81.75,6.00962,6.01037,6.00881,6.01009,40.33,True
'2018-12-27T00:39:00',5.99942,6.00022,5.99872,5.99989,78.0,6.01008,6.01061,6.00908,6.00935,38.48,True
'2018-12-27T00:40:00',5.99989,6.00022,5.99788,6.00022,132.75,6.00925,6.0104,6.00877,6.00921,65.49,False
'2018-12-27T00:41:00',6.00022,6.00022,5.9979,5.99929,55.48,6.00917,6.01039,6.00882,6.00886,28.12,True
'2018-12-27T00:42:00',5.99929,5.99989,5.99784,5.99942,212.12,6.00889,6.0103,6.00873,6.00999,109.52,False
'2018-12-27T00:43:00',5.99872,6.00089,5.99872,5.99872,69.0,6.00999,6.0103,6.00829,6.00839,34.04,True
'2018-12-27T00:44:00',5.99872,5.99929,5.99872,5.99882,106.5,6.00847,6.0099,6.00818,6.00863,52.54,False
'2018-12-27T00:45:00',5.99882,5.99902,5.99872,5.99872,148.5,6.00866,6.0098,6.00819,6.00853,73.26,True
'2018-12-27T00:46:00',5.99872,5.99872,5.99872,5.99872,106.5,6.0085,6.01162,6.00818,6.00918,52.54,True
'2018-12-27T00:47:00',5.99872,5.99929,5.99872,5.99929,147.0,6.00915,6.01164,6.00767,6.00978,72.52,True
'2018-12-27T00:48:00',5.99929,5.99942,5.99789,5.99942,117.36,6.00981,6.01025,6.00886,6.01012,72.52,True
'2018-12-27T00:49:00',5.99942,5.99972,5.99837,5.99972,140.84,6.01009,6.01229,6.00879,6.01011,75.48,True
'2018-12-27T00:50:00',5.99972,6.00049,5.99972,6.00049,197.25,6.01015,6.0126,6.00931,6.01109,97.31,False
'2018-12-27T00:51:00',6.00049,6.00062,5.99972,5.99972,138.75,6.01106,6.01135,6.00966,6.01005,68.45,True
'2018-12-27T00:52:00',5.99972,6.00002,5.99972,6.00002,116.25,6.01002,6.01113,6.00966,6.01077,57.35,False
'2018-12-27T00:53:00',6.00002,6.00062,5.99972,6.00002,66.0,6.01073,6.01131,6.00969,6.01071,32.56,False
'2018-12-27T00:54:00',6.00002,6.00022,5.99972,5.99989,156.75,6.0107,6.01103,6.00952,6.01072,77.33,False
'2018-12-27T00:55:00',5.99989,6.00022,5.99972,6.00022,70.5,6.0107,6.01095,6.00933,6.00958,34.78,False
'2018-12-27T00:56:00',6.00022,6.00119,5.99972,5.99989,142.5,6.00956,6.01103,6.00912,6.01023,70.3,False
'2018-12-27T00:57:00',5.99972,6.00049,5.99972,5.99972,131.25,6.01023,6.01125,6.00964,6.01001,64.75,False
'2018-12-27T00:58:00',5.99972,6.00022,5.99972,5.99972,130.12,6.00999,6.01117,6.00968,6.00985,64.38,True
'2018-12-27T00:59:00',5.99972,5.99989,5.99972,5.99972,100.5,6.00982,6.01119,6.00954,6.01052,49.58,False
'2018-12-27T01:00:00',5.99972,6.00109,5.99972,5.99972,165.0,6.0105,6.01248,6.00865,6.00897,81.4,False
'2018-12-27T01:01:00',5.99972,5.99973,5.99871,5.99911,113.25,6.00901,6.00997,6.00852,6.00953,55.87,True
'2018-12-27T01:02:00',5.99911,6.00189,5.99911,6.00019,125.25,6.00951,6.01069,6.00856,6.0101,61.79,False
'2018-12-27T01:03:00',6.00019,6.00129,5.99927,6.00015,218.25,6.01013,6.01081,6.00904,6.0092,107.67,True
'2018-12-27T01:04:00',6.00015,6.00139,6.00015,6.00015,87.75,6.00923,6.01071,6.00912,6.01009,43.29,False
'2018-12-27T01:05:00',6.00015,6.00015,5.99781,5.99781,193.87,6.01008,6.01057,6.00717,6.00834,95.83,False
'2018-12-27T01:06:00',5.99781,5.99781,5.99781,5.99781,164.25,6.00747,6.00845,6.00545,6.00669,81.03,False
'2018-12-27T01:07:00',5.99781,5.99796,5.99781,5.99796,120.0,6.00672,6.0073,6.0061,6.00639,59.2,False
'2018-12-27T01:08:00',5.99796,5.99796,5.99796,5.99796,137.25,6.00644,6.0069,6.00564,6.00639,67.71,True
'2018-12-27T01:09:00',5.99796,5.99892,5.99796,5.99892,108.75,6.00634,6.00671,6.00519,6.00654,53.65,False
'2018-12-27T01:10:00',5.99892,6.0002,5.99892,5.99923,156.75,6.00641,6.00867,6.00511,6.00524,77.33,False
'2018-12-27T01:11:00',5.99923,5.99923,5.99826,5.99826,98.25,6.00517,6.0097,6.00437,6.00585,48.47,False
'2018-12-27T01:12:00',5.99826,5.99829,5.99804,5.99829,55.5,6.00587,6.00947,6.00466,6.00532,27.38,False
'2018-12-27T01:13:00',5.99829,5.99829,5.99829,5.99829,66.75,6.00536,6.00778,6.0045,6.00504,32.93,True
'2018-12-27T01:14:00',5.99829,5.99911,5.99829,5.99911,74.25,6.00499,6.00973,6.00491,6.00604,36.63,True
'2018-12-27T01:15:00',5.99911,5.99911,5.99911,5.99911,99.0,6.00603,6.00852,6.00447,6.00638,48.84,False
'2018-12-27T01:16:00',5.99911,5.99939,5.99911,5.99939,75.75,6.00636,6.00693,6.00515,6.00566,37.37,True
'2018-12-27T01:17:00',5.99939,6.00039,5.99919,5.99919,57.75,6.00565,6.00738,6.00565,6.00682,28.49,True
'2018-12-27T01:18:00',5.99919,5.99999,5.99829,5.99959,99.75,6.00687,6.00751,6.00676,6.00737,46.25,False
'2018-12-27T01:19:00',5.99959,6.00015,5.99906,5.9993,36.0,6.00734,6.00736,6.00588,6.00602,17.39,False
'2018-12-27T01:20:00',5.9993,5.99932,5.99776,5.99932,81.75,6.00605,6.00615,6.00454,6.00569,40.33,False
'2018-12-27T01:21:00',5.99932,5.9994,5.99932,5.9994,39.75,6.00572,6.00586,6.00417,6.00448,19.61,True
'2018-12-27T01:22:00',5.9994,6.00074,5.9994,6.00074,50.25,6.00457,6.00567,6.00445,6.0054,24.79,True
'2018-12-27T01:23:00',6.00074,6.00099,6.00069,6.00069,88.5,6.00538,6.00663,6.00525,6.0059,43.54,True
'2018-12-27T01:24:00',6.00069,6.00069,6.00069,6.00069,70.5,6.00583,6.00634,6.00524,6.00615,34.78,False
'2018-12-27T01:25:00',6.00069,6.00069,5.99924,6.00063,61.69,6.00618,6.00618,6.00461,6.00548,30.34,False
'2018-12-27T01:26:00',6.00063,6.00063,6.00039,6.00039,43.5,6.00546,6.00546,6.00505,6.00522,21.46,True
'2018-12-27T01:27:00',6.00039,6.00041,6.00024,6.00041,45.75,6.00519,6.00539,6.00495,6.00537,22.57,False
'2018-12-27T01:28:00',6.00041,6.00041,6.00041,6.00041,33.0,6.00534,6.00552,6.00523,6.00533,16.28,True
'2018-12-27T01:29:00',6.00041,6.00041,6.00041,6.00041,39.75,6.00519,6.00558,6.00519,6.00541,19.61,False
'2018-12-27T01:30:00',6.00041,6.00041,5.99954,6.00022,43.5,6.00538,6.00557,6.00451,6.00557,21.46,False
'2018-12-27T01:31:00',6.00022,6.00022,5.99954,5.99967,76.5,6.00553,6.00553,6.00464,6.00478,37.74,True
'2018-12-27T01:32:00',5.99967,6.00056,5.9996,6.00056,57.94,6.00487,6.00664,6.00487,6.00642,28.49,True
'2018-12-27T01:33:00',6.00056,6.00129,6.00056,6.00129,54.75,6.0064,6.00663,6.00618,6.0065,27.01,True
'2018-12-27T01:34:00',6.00129,6.00192,6.00129,6.00192,49.5,6.00655,6.00708,6.00645,6.00698,24.42,False
'2018-12-27T01:35:00',6.00192,6.00192,6.00179,6.00179,33.0,6.00695,6.00746,6.00689,6.00701,16.28,True
'2018-12-27T01:36:00',6.00179,6.00208,6.00157,6.00208,57.75,6.00699,6.00761,6.00696,6.00739,28.49,False
'2018-12-27T01:37:00',6.00208,6.00208,6.00193,6.00208,43.5,6.00742,6.00765,6.00698,6.00738,21.46,True
'2018-12-27T01:38:00',6.00208,6.00298,6.00208,6.00272,55.69,6.00743,6.00828,6.00743,6.00826,27.38,False
'2018-12-27T01:39:00',6.00272,6.00272,6.00137,6.00137,101.25,6.00823,6.0083,6.00666,6.0067,49.95,False
'2018-12-27T01:40:00',6.00137,6.00137,6.0005,6.0005,69.0,6.00667,6.00692,6.00588,6.00594,34.04,True
'2018-12-27T01:41:00',6.0005,6.0005,6.0005,6.0005,42.0,6.00597,6.00629,6.00583,6.00602,20.72,True
'2018-12-27T01:42:00',6.0005,6.00113,6.00039,6.00113,87.0,6.00605,6.0069,6.00586,6.00683,42.92,False
'2018-12-27T01:43:00',6.00113,6.00115,6.00079,6.00115,92.25,6.00687,6.00691,6.0063,6.00645,45.51,True
'2018-12-27T01:44:00',6.00115,6.0013,6.00115,6.00119,81.0,6.00649,6.00707,6.00639,6.0069,39.96,False
'2018-12-27T01:45:00',6.00119,6.00169,6.00079,6.00081,90.75,6.00701,6.00715,6.00602,6.00661,44.77,True
'2018-12-27T01:46:00',6.00081,6.00196,6.00081,6.00196,27.38,6.00664,6.00733,6.0066,6.00732,13.32,True
'2018-12-27T01:47:00',6.00189,6.00236,6.00091,6.00182,31.32,6.00735,6.00802,6.0073,6.00798,15.17,True
'2018-12-27T01:48:00',6.00229,6.00229,6.00144,6.00209,47.84,6.00798,6.00801,6.00731,6.00779,22.57,True
'2018-12-27T01:49:00',6.00144,6.00319,6.00144,6.00319,42.57,6.00781,6.00897,6.00781,6.00895,20.72,False
'2018-12-27T01:50:00',6.00319,6.00379,6.0018,6.00289,84.19,6.00896,6.00951,6.00867,6.00867,41.44,False
'2018-12-27T01:51:00',6.00289,6.00299,6.00201,6.00201,73.5,6.00864,6.00902,6.00847,6.00899,36.26,True
'2018-12-27T01:52:00',6.00201,6.00459,6.00201,6.00439,66.72,6.00911,6.01032,6.00911,6.01012,34.04,True
'2018-12-27T01:53:00',6.00449,6.00489,6.00275,6.00479,51.91,6.01022,6.01193,6.00994,6.01172,26.64,False
'2018-12-27T01:54:00',6.0034,6.00549,6.00278,6.00278,101.98,6.01172,6.01247,6.01118,6.01132,51.06,True
'2018-12-27T01:55:00',6.00389,6.00599,6.00198,6.00579,120.72,6.01117,6.01207,6.00962,6.01164,60.68,False
'2018-12-27T01:56:00',6.00579,6.00666,6.00441,6.00514,110.63,6.0116,6.01224,6.0115,6.0122,54.39,True
'2018-12-27T01:57:00',6.00514,6.00649,6.00413,6.00629,109.69,6.01217,6.01247,6.0118,6.01203,54.02,False
'2018-12-27T01:58:00',6.00629,6.00666,6.00416,6.00599,97.7,6.01201,6.01225,6.01159,6.0116,47.73,False
'2018-12-27T01:59:00',6.00599,6.00626,6.00453,6.00559,74.27,6.01163,6.0119,6.01117,6.01139,35.89,True
'2018-12-27T02:00:00',6.00559,6.00619,6.00453,6.00599,98.63,6.01136,6.01188,6.01102,6.01171,48.47,False
'2018-12-27T02:01:00',6.00599,6.00606,6.0045,6.00559,105.4,6.01169,6.01212,6.011,6.01132,51.06,False
'2018-12-27T02:02:00',6.00559,6.00599,6.0046,6.00466,71.07,6.01126,6.01178,6.01116,6.01121,34.78,True
'2018-12-27T02:03:00',6.00466,6.00586,6.00387,6.00539,91.36,6.01123,6.01148,6.01063,6.01099,43.29,False
'2018-12-27T02:04:00',6.00539,6.00556,6.00388,6.00499,100.75,6.01101,6.01103,6.01056,6.01073,47.36,False
'2018-12-27T02:05:00',6.00499,6.00526,6.0031,6.0031,179.72,6.0107,6.01073,6.00873,6.00873,85.1,True
'2018-12-27T02:06:00',6.0031,6.00329,6.0031,6.0031,75.0,6.00877,6.00911,6.00846,6.00887,37.0,False
'2018-12-27T02:07:00',6.0031,6.00373,6.0031,6.00339,76.5,6.00888,6.00939,6.00774,6.00806,37.74,True
'2018-12-27T02:08:00',6.00339,6.00339,6.00339,6.00339,42.0,6.0081,6.00885,6.00807,6.00877,20.72,False
'2018-12-27T02:09:00',6.00339,6.00458,6.0028,6.0028,60.38,6.00879,6.01004,6.00852,6.00891,29.6,True
'2018-12-27T02:10:00',6.0028,6.00379,6.0028,6.00344,52.48,6.00888,6.00979,6.00888,6.00909,26.64,False
'2018-12-27T02:11:00',6.00344,6.00344,6.0027,6.00299,82.87,6.00907,6.00947,6.00849,6.0091,41.07,True
'2018-12-27T02:12:00',6.00299,6.00436,6.0027,6.00416,50.07,6.00913,6.00991,6.0091,6.00967,24.42,False
'2018-12-27T02:13:00',6.0041,6.00419,6.0041,6.0041,54.75,6.00965,6.01008,6.00933,6.00933,27.01,False
'2018-12-27T02:14:00',6.0041,6.00419,6.00347,6.00347,60.94,6.00936,6.01022,6.00901,6.00905,29.97,True
'2018-12-27T02:15:00',6.00347,6.00347,6.00347,6.00347,33.75,6.00902,6.00928,6.00896,6.00906,16.65,False
'2018-12-27T02:16:00',6.00347,6.00347,6.00272,6.00272,41.25,6.00903,6.00925,6.00853,6.00854,20.35,True
'2018-12-27T02:17:00',6.00272,6.00313,6.00272,6.00313,27.0,6.00852,6.00929,6.00815,6.00858,13.32,False
'2018-12-27T02:18:00',6.00313,6.00334,6.00269,6.00269,39.0,6.00857,6.00901,6.00821,6.00831,19.24,True
'2018-12-27T02:19:00',6.00269,6.00326,6.00243,6.00319,62.07,6.00834,6.00908,6.00828,6.00903,30.34,True
'2018-12-27T02:20:00',6.00319,6.00349,6.00243,6.00349,37.5,6.00905,6.00937,6.00887,6.00924,18.5,True
'2018-12-27T02:21:00',6.00349,6.00359,6.00292,6.00349,34.5,6.00919,6.00943,6.00906,6.00926,17.02,False
'2018-12-27T02:22:00',6.00359,6.00429,6.00277,6.00319,88.14,6.00926,6.01003,6.00905,6.00905,42.92,True
'2018-12-27T02:23:00',6.00319,6.00399,6.00276,6.00349,64.5,6.00903,6.00973,6.00891,6.00913,31.82,False
'2018-12-27T02:24:00',6.00276,6.00389,6.00276,6.00343,95.98,6.00913,6.00968,6.00897,6.00898,48.1,True
'2018-12-27T02:25:00',6.00343,6.00426,6.00278,6.00359,80.07,6.00901,6.01028,6.00892,6.00947,39.22,True
'2018-12-27T02:26:00',6.00359,6.00416,6.00321,6.00369,63.19,6.0095,6.00972,6.0088,6.00966,31.08,False
'2018-12-27T02:27:00',6.00369,6.00379,6.00321,6.00321,69.75,6.00963,6.00969,6.00888,6.00888,34.41,True
'2018-12-27T02:28:00',6.00349,6.00386,6.00271,6.00369,72.56,6.00888,6.00961,6.00888,6.00961,35.89,True
'2018-12-27T02:29:00',6.00369,6.00426,6.00271,6.00379,85.39,6.0096,6.01272,6.00952,6.00954,40.64,True
'2018-12-27T02:30:00',6.00271,6.00456,6.00271,6.00399,97.28,6.00952,6.01018,6.00946,6.00985,49.16,False
'2018-12-27T02:31:00',6.00384,6.00419,6.00384,6.00384,51.75,6.00985,6.01,6.00957,6.0096,25.53,True
'2018-12-27T02:32:00',6.00389,6.00466,6.00384,6.00457,80.06,6.0096,6.01017,6.00952,6.00996,39.59,True
'2018-12-27T02:33:00',6.00457,6.00457,6.00457,6.00457,55.5,6.00999,6.01018,6.00917,6.01004,27.38,False
'2018-12-27T02:34:00',6.00457,6.00457,6.00457,6.00457,78.0,6.01036,6.01036,6.00928,6.00985,38.48,True
'2018-12-27T02:35:00',6.00457,6.00555,6.00457,6.00555,59.25,6.00988,6.0102,6.00974,6.00997,29.23,True
'2018-12-27T02:36:00',6.00555,6.00555,6.00555,6.00555,36.0,6.00991,6.01028,6.00988,6.01004,17.76,True
'2018-12-27T02:37:00',6.00555,6.00555,6.00555,6.00555,35.25,6.01002,6.01058,6.00995,6.01031,17.39,True
'2018-12-27T02:38:00',6.00555,6.00555,6.00476,6.00536,40.5,6.01034,6.01109,6.01019,6.01071,19.98,True
'2018-12-27T02:39:00',6.00536,6.00616,6.00536,6.00616,47.25,6.01068,6.0122,6.01068,6.01152,23.31,True
'2018-12-27T02:40:00',6.00616,6.00674,6.00616,6.00674,56.25,6.01149,6.01209,6.01128,6.01149,27.75,True
'2018-12-27T02:41:00',6.00674,6.00748,6.00663,6.00721,38.25,6.01153,6.0122,6.01113,6.01162,18.87,True
'2018-12-27T02:42:00',6.00721,6.00786,6.00721,6.00721,91.11,6.01156,6.01271,6.01139,6.01227,38.48,True
'2018-12-27T02:43:00',6.00721,6.00726,6.00721,6.00726,28.51,6.01225,6.01261,6.01177,6.01219,13.69,False
'2018-12-27T02:44:00',6.00726,6.00726,6.00643,6.00684,58.55,6.01224,6.01224,6.01103,6.01157,27.01,True
'2018-12-27T02:45:00',6.00684,6.00684,6.00684,6.00684,55.5,6.01153,6.01228,6.01151,6.01203,27.38,False
'2018-12-27T02:46:00',6.00684,6.00684,6.00684,6.00684,43.5,6.01205,6.01215,6.01146,6.01184,21.46,True
'2018-12-27T02:47:00',6.00684,6.00762,6.00684,6.00762,56.25,6.01181,6.01267,6.01171,6.01223,27.75,True
'2018-12-27T02:48:00',6.00762,6.00762,6.00762,6.00762,69.0,6.01226,6.01275,6.01205,6.01225,34.04,True
'2018-12-27T02:49:00',6.00762,6.0082,6.00762,6.0082,101.25,6.01248,6.01387,6.0123,6.01352,49.95,True
'2018-12-27T02:50:00',6.0082,6.00938,6.0082,6.00938,108.0,6.01355,6.01435,6.01355,6.01388,53.28,False
'2018-12-27T02:51:00',6.00938,6.00938,6.00897,6.00897,102.75,6.01385,6.01444,6.01352,6.01384,50.69,False
'2018-12-27T02:52:00',6.00897,6.00897,6.00793,6.00793,82.5,6.01373,6.01385,6.01265,6.01286,40.7,True
'2018-12-27T02:53:00',6.00793,6.00857,6.00793,6.00857,46.5,6.01283,6.01367,6.01272,6.01272,22.94,False
'2018-12-27T02:54:00',6.00857,6.00857,6.00774,6.00811,64.5,6.01338,6.01371,6.01267,6.01306,31.82,False
'2018-12-27T02:55:00',6.00811,6.00865,6.0081,6.0081,71.25,6.01279,6.01338,6.01257,6.0128,35.15,True
'2018-12-27T02:56:00',6.0081,6.0081,6.0081,6.0081,83.25,6.01271,6.01322,6.0126,6.01308,41.07,False
'2018-12-27T02:57:00',6.0081,6.0081,6.0081,6.0081,53.25,6.01282,6.01302,6.0124,6.01264,26.27,False
'2018-12-27T02:58:00',6.0081,6.0081,6.0081,6.0081,53.25,6.01259,6.01268,6.01216,6.01251,26.27,False
'2018-12-27T02:59:00',6.0081,6.0081,6.00675,6.00675,107.25,6.01248,6.01258,6.01139,6.01139,52.91,False
'2018-12-27T03:00:00',6.00675,6.00729,6.00634,6.00639,163.85,6.01117,6.01227,6.01057,6.01209,81.77,False
'2018-12-27T03:01:00',6.00639,6.00786,6.00617,6.00617,136.58,6.01219,6.01237,6.01116,6.01158,74.37,True
'2018-12-27T03:02:00',6.00622,6.00776,6.0055,6.00726,90.91,6.01155,6.01216,6.01081,6.01183,59.94,False
'2018-12-27T03:03:00',6.00726,6.00756,6.00579,6.00604,68.22,6.01179,6.01213,6.01095,6.01148,55.87,True
'2018-12-27T03:04:00',6.00622,6.00692,6.00622,6.00692,121.75,6.01141,6.012,6.01073,6.01091,64.75,True
'2018-12-27T03:05:00',6.00692,6.00697,6.00679,6.00686,111.36,6.01165,6.0123,6.01099,6.01145,55.5,True
'2018-12-27T03:06:00',6.00686,6.00851,6.00686,6.00756,90.2,6.01142,6.01873,6.01108,6.01307,65.12,True
'2018-12-27T03:07:00',6.00756,6.00859,6.00741,6.00859,46.3,6.01329,6.01432,6.01271,6.01432,44.4,False
'2018-12-27T03:08:00',6.00859,6.00859,6.00789,6.00801,41.08,6.01444,6.01472,6.01405,6.01435,40.7,False
'2018-12-27T03:09:00',6.00795,6.00828,6.00767,6.00776,77.91,6.01432,6.01464,6.01237,6.01241,55.87,False
'2018-12-27T03:10:00',6.00776,6.00815,6.00724,6.00724,84.97,6.01243,6.01424,6.01243,6.01308,61.79,False
'2018-12-27T03:11:00',6.00731,6.00735,6.00664,6.00708,43.3,6.01358,6.01959,6.01212,6.01254,43.3,False
'2018-12-27T03:12:00',6.00708,6.00715,6.00661,6.00666,38.12,6.01257,6.01323,6.01197,6.01207,37.74,True
'2018-12-27T03:13:00',6.00647,6.00706,6.00641,6.00706,63.95,6.01207,6.01292,6.01124,6.0123,52.17,True
'2018-12-27T03:14:00',6.00706,6.0089,6.00706,6.0089,114.75,6.01143,6.01307,6.01141,6.01205,56.61,True
'2018-12-27T03:15:00',6.0089,6.01084,6.00864,6.00988,102.13,6.01269,6.01661,6.01171,6.01494,56.61,True
'2018-12-27T03:16:00',6.00988,6.01051,6.00988,6.01025,80.89,6.01491,6.01661,6.01458,6.01627,44.03,True
'2018-12-27T03:17:00',6.0102,6.01159,6.0099,6.01159,118.52,6.01627,6.01696,6.0153,6.01638,71.78,False
'2018-12-27T03:18:00',6.01159,6.01159,6.01071,6.01127,175.72,6.01649,6.01691,6.0152,6.01642,92.5,False
'2018-12-27T03:19:00',6.01127,6.01127,6.0106,6.01082,68.62,6.01645,6.017,6.01597,6.01653,48.1,True
'2018-12-27T03:20:00',6.01087,6.0119,6.01082,6.0119,98.53,6.01653,6.01693,6.01573,6.01672,52.17,False
'2018-12-27T03:21:00',6.0119,6.01254,6.01155,6.01166,130.5,6.01668,6.01707,6.01583,6.01608,64.38,True
'2018-12-27T03:22:00',6.01166,6.0128,6.01166,6.01237,88.05,6.0161,6.01792,6.01609,6.01759,42.92,True
'2018-12-27T03:23:00',6.01237,6.01315,6.01237,6.01283,68.65,6.01751,6.01938,6.01733,6.01898,46.62,False
'2018-12-27T03:24:00',6.01268,6.01305,6.01177,6.01177,57.46,6.01906,6.01922,6.01738,6.01807,39.22,True
'2018-12-27T03:25:00',6.01177,6.01525,6.01177,6.01496,96.49,6.0181,6.02261,6.01595,6.02068,88.91,False
'2018-12-27T03:26:00',6.01492,6.01521,6.01471,6.01472,50.25,6.02064,6.02093,6.02043,6.02044,50.25,True
'2018-12-27T03:27:00',6.01468,6.01517,6.01467,6.01481,45.0,6.0204,6.02089,6.02038,6.02053,45.0,True
'2018-12-27T03:28:00',6.01499,6.015,6.0149,6.01497,34.5,6.02071,6.02071,6.02062,6.02068,34.5,False
'2018-12-27T03:29:00',6.01494,6.01606,6.01364,6.01367,79.87,6.02065,6.02117,6.01936,6.01938,79.87,False
'2018-12-27T03:30:00',6.01361,6.01463,6.01266,6.01276,87.0,6.01932,6.02035,6.01862,6.0194,87.0,True
'2018-12-27T03:31:00',6.0128,6.01415,6.01273,6.01377,44.25,6.01944,6.01987,6.01845,6.01948,44.25,False
'2018-12-27T03:32:00',6.0138,6.01437,6.01324,6.01341,68.25,6.01952,6.02008,6.01897,6.01912,68.25,True
'2018-12-27T03:33:00',6.01336,6.01443,6.013,6.01403,45.75,6.01908,6.02015,6.01872,6.01974,45.75,False
'2018-12-27T03:34:00',6.01423,6.01423,6.01381,6.01385,45.75,6.01995,6.01995,6.01953,6.01958,45.75,False
'2018-12-27T03:35:00',6.01384,6.01412,6.01317,6.01379,59.25,6.01957,6.01984,6.01888,6.01951,59.62,False
'2018-12-27T03:36:00',6.01355,6.01389,6.01206,6.01218,64.5,6.01927,6.01961,6.0184,6.0189,64.5,True
'2018-12-27T03:37:00',6.01213,6.01345,6.01202,6.01313,69.75,6.01885,6.01917,6.018,6.01884,69.75,True
'2018-12-27T03:38:00',6.01315,6.01348,6.01296,6.01328,52.5,6.01884,6.01918,6.01866,6.01898,52.5,False
'2018-12-27T03:39:00',6.01325,6.01354,6.01303,6.01318,43.5,6.01895,6.01925,6.01875,6.01889,43.5,False
'2018-12-27T03:40:00',6.01315,6.01344,6.01302,6.01314,42.0,6.01886,6.01916,6.01873,6.01886,42.0,False
'2018-12-27T03:41:00',6.01312,6.0133,6.01181,6.01276,55.5,6.01883,6.01901,6.01815,6.01848,55.5,True
'2018-12-27T03:42:00',6.01271,6.01312,6.01216,6.01289,57.0,6.01843,6.01883,6.01788,6.0186,57.0,False
'2018-12-27T03:43:00',6.01285,6.01332,6.01267,6.01275,48.0,6.01857,6.01904,6.01838,6.01846,48.0,False
'2018-12-27T03:44:00',6.01271,6.01286,6.01254,6.01255,48.0,6.01842,6.01857,6.01826,6.01826,48.0,False
'2018-12-27T03:45:00',6.01259,6.01294,6.01218,6.01239,93.75,6.0183,6.01865,6.01789,6.01811,93.75,True
'2018-12-27T03:46:00',6.01241,6.01271,6.01238,6.01271,60.0,6.01812,6.01842,6.0181,6.01842,60.0,False
'2018-12-27T03:47:00',6.01268,6.0127,6.01227,6.01242,52.5,6.01839,6.01842,6.01798,6.01813,52.5,False
'2018-12-27T03:48:00',6.01237,6.01246,6.01201,6.01241,62.25,6.01809,6.01817,6.01772,6.01813,62.25,False
'2018-12-27T03:49:00',6.01238,6.01245,6.01176,6.01228,42.75,6.0181,6.01816,6.01748,6.01799,42.75,True
'2018-12-27T03:50:00',6.01224,6.01241,6.01213,6.01238,57.75,6.01796,6.01813,6.01785,6.0181,57.75,True
'2018-12-27T03:51:00',6.01241,6.01279,6.01053,6.01279,56.23,6.01813,6.01904,6.01745,6.01852,56.99,False
'2018-12-27T03:52:00',6.01264,6.01329,6.01083,6.01265,104.24,6.01838,6.01923,6.01757,6.01837,104.24,False
'2018-12-27T03:53:00',6.01268,6.0127,6.01172,6.01235,88.5,6.0184,6.01841,6.01744,6.01807,88.5,True
'2018-12-27T03:54:00',6.01238,6.01288,6.01161,6.01283,65.25,6.0181,6.01859,6.01733,6.01854,65.25,False
'2018-12-27T03:55:00',6.01249,6.01269,6.01105,6.01256,68.25,6.01821,6.01841,6.01731,6.01828,68.25,True
'2018-12-27T03:56:00',6.01244,6.01307,6.01215,6.01265,78.75,6.01815,6.01888,6.01787,6.01836,78.75,True
'2018-12-27T03:57:00',6.0127,6.01312,6.01234,6.01301,78.37,6.01841,6.01921,6.01805,6.01872,78.37,False
'2018-12-27T03:58:00',6.0129,6.01319,6.01251,6.01278,73.5,6.01861,6.01891,6.01822,6.0185,73.5,True
'2018-12-27T03:59:00',6.01281,6.01327,6.01197,6.01313,66.75,6.01852,6.01899,6.01768,6.01885,66.75,False
'2018-12-27T04:00:00',6.01317,6.01317,6.01178,6.01312,94.5,6.01889,6.01889,6.01765,6.01884,94.12,False
'2018-12-27T04:01:00',6.01299,6.0133,6.01227,6.01289,82.12,6.0187,6.01906,6.01799,6.01861,82.12,False
'2018-12-27T04:02:00',6.01281,6.01311,6.0123,6.01233,73.5,6.01852,6.01882,6.01801,6.01805,73.5,True
'2018-12-27T04:03:00',6.0123,6.01321,6.01206,6.0129,83.25,6.01801,6.01898,6.01777,6.0186,83.25,True
'2018-12-27T04:04:00',6.01297,6.01344,6.01183,6.01343,63.0,6.01867,6.01914,6.01812,6.01913,63.0,False
'2018-12-27T04:05:00',6.01345,6.01348,6.01287,6.01288,49.12,6.01915,6.01918,6.01848,6.01859,49.12,False
'2018-12-27T04:06:00',6.01291,6.013,6.01158,6.01263,118.5,6.01862,6.01872,6.01757,6.01835,118.5,True
'2018-12-27T04:07:00',6.01234,6.01344,6.01207,6.01278,88.87,6.01806,6.01986,6.01779,6.0185,88.11,False
'2018-12-27T04:08:00',6.01276,6.01312,6.01165,6.01275,96.0,6.01848,6.01895,6.01764,6.01845,95.24,False
'2018-12-27T04:09:00',6.01173,6.01305,6.01145,6.01227,91.11,6.01864,6.01923,6.01747,6.01797,91.87,True
'2018-12-27T04:10:00',6.01225,6.01275,6.01159,6.01236,79.49,6.01795,6.01846,6.01755,6.01807,80.25,True
'2018-12-27T04:11:00',6.01237,6.01275,6.01155,6.01263,62.62,6.01808,6.01847,6.01764,6.01835,63.0,True
'2018-12-27T04:12:00',6.01262,6.01306,6.01199,6.01297,52.12,6.01833,6.01878,6.01771,6.01868,52.5,False
'2018-12-27T04:13:00',6.01275,6.01303,6.01172,6.01246,111.75,6.01847,6.01875,6.01744,6.01818,110.6,False
'2018-12-27T04:14:00',6.01243,6.01276,6.01141,6.01235,141.36,6.01814,6.01846,6.017,6.01805,142.5,False
'2018-12-27T04:15:00',6.01249,6.01281,6.01155,6.01229,70.1,6.01819,6.01851,6.01771,6.01801,72.0,False
'2018-12-27T04:16:00',6.01212,6.01257,6.0118,6.0121,59.95,6.01784,6.01828,6.01726,6.01782,63.0,True
'2018-12-27T04:17:00',6.01196,6.01265,6.01182,6.01241,46.86,6.01768,6.01836,6.01729,6.01812,48.0,True
'2018-12-27T04:18:00',6.01233,6.01323,6.01205,6.01302,57.94,6.01805,6.01892,6.01752,6.01784,71.62,True
'2018-12-27T04:19:00',6.01302,6.01611,6.01297,6.0155,67.34,6.018,6.02179,6.01759,6.02086,135.36,False
'2018-12-27T04:20:00',6.0155,6.01594,6.01538,6.01556,48.84,6.02139,6.02164,6.02037,6.02059,96.72,True
'2018-12-27T04:21:00',6.01556,6.01578,6.01548,6.01569,26.64,6.02062,6.0209,6.0205,6.0209,54.0,False
'2018-12-27T04:22:00',6.01569,6.01575,6.01497,6.01505,52.91,6.02094,6.02109,6.02022,6.02053,107.25,True
'2018-12-27T04:23:00',6.01505,6.01557,6.01467,6.01519,42.97,6.0205,6.02118,6.02014,6.02067,82.87,False
'2018-12-27T04:24:00',6.01519,6.01534,6.01468,6.01475,33.7,6.02065,6.02088,6.02019,6.02021,66.0,False
'2018-12-27T04:25:00',6.01471,6.0151,6.01445,6.01445,40.02,6.02037,6.02048,6.01863,6.01863,71.56,True
'2018-12-27T04:26:00',6.01445,6.01511,6.01409,6.01478,38.48,6.01861,6.01937,6.01807,6.01817,78.0,False
'2018-12-27T04:27:00',6.01478,6.01533,6.01367,6.01388,42.18,6.0182,6.01919,6.0175,6.01851,85.12,False
'2018-12-27T04:28:00',6.01388,6.01488,6.01355,6.0142,32.93,6.01846,6.01868,6.01764,6.01782,66.75,False
'2018-12-27T04:29:00',6.0142,6.01461,6.01415,6.01426,19.24,6.01774,6.0178,6.01753,6.01755,39.0,False
'2018-12-27T04:30:00',6.01426,6.01454,6.01402,6.01407,28.49,6.01758,6.01792,6.01721,6.01758,57.75,True
'2018-12-27T04:31:00',6.01403,6.01444,6.01318,6.01444,38.48,6.01758,6.01822,6.01744,6.01785,77.24,False
'2018-12-27T04:32:00',6.01434,6.01478,6.01433,6.01438,25.16,6.01785,6.01807,6.01778,6.01785,51.0,False
'2018-12-27T04:33:00',6.01438,6.0145,6.01418,6.01418,40.33,6.01782,6.01788,6.0174,6.01754,81.75,False
'2018-12-27T04:34:00',6.01418,6.01429,6.01397,6.01418,23.31,6.01757,6.01765,6.01739,6.01753,47.25,False
'2018-12-27T04:35:00',6.01407,6.01433,6.01401,6.01411,29.23,6.01753,6.01767,6.01738,6.01754,59.25,True
'2018-12-27T04:36:00',6.01411,6.01424,6.01389,6.01421,37.0,6.01753,6.01767,6.01736,6.01762,75.0,True
'2018-12-27T04:37:00',6.01421,6.01495,6.01421,6.01454,24.05,6.01756,6.01826,6.0175,6.01795,48.75,False
'2018-12-27T04:38:00',6.01449,6.01495,6.0144,6.0144,19.98,6.01795,6.01822,6.01768,6.01768,40.5,True
'2018-12-27T04:39:00',6.01445,6.0149,6.01429,6.01485,14.06,6.01771,6.01821,6.01764,6.01785,28.5,True
'2018-12-27T04:40:00',6.01479,6.01499,6.01479,6.01499,9.62,6.01785,6.01828,6.01785,6.01796,19.5,True
'2018-12-27T04:41:00',6.01499,6.01548,6.01499,6.01527,21.46,6.01799,6.01855,6.01795,6.01842,43.5,True
'2018-12-27T04:42:00',6.01522,6.01568,6.01522,6.01567,12.95,6.01842,6.01863,6.01841,6.01852,26.25,True
'2018-12-27T04:43:00',6.01536,6.01588,6.01505,6.01574,53.28,6.01853,6.01936,6.01831,6.01894,107.62,False
'2018-12-27T04:44:00',6.01578,6.01626,6.01461,6.01461,51.8,6.01894,6.01928,6.01796,6.0181,104.62,True
'2018-12-27T04:45:00',6.01477,6.01528,6.01471,6.01473,39.59,6.0181,6.01855,6.01804,6.01806,80.25,True
'2018-12-27T04:46:00',6.015,6.01513,6.0148,6.01495,13.69,6.01806,6.01853,6.01806,6.01835,27.75,True
'2018-12-27T04:47:00',6.01495,6.0152,6.01492,6.01504,11.1,6.01838,6.01877,6.01838,6.01866,22.5,False
'2018-12-27T04:48:00',6.01533,6.01533,6.01486,6.01486,19.24,6.01866,6.01871,6.01843,6.01851,39.0,True
'2018-12-27T04:49:00',6.01491,6.01509,6.01486,6.01499,17.39,6.01849,6.01872,6.01841,6.01849,35.25,False
'2018-12-27T04:50:00',6.01475,6.01512,6.01453,6.01459,21.83,6.01849,6.01891,6.01827,6.01865,43.87,True
'2018-12-27T04:51:00',6.01459,6.01499,6.01443,6.01467,51.06,6.01873,6.01898,6.01815,6.0185,103.5,False
'2018-12-27T04:52:00',6.01467,6.0152,6.01429,6.01466,39.22,6.01877,6.0188,6.01758,6.0179,79.5,True
'2018-12-27T04:53:00',6.01465,6.01468,6.01438,6.01462,17.39,6.0179,6.01826,6.01771,6.01819,35.25,False
'2018-12-27T04:54:00',6.01462,6.01493,6.01434,6.01443,36.26,6.01817,6.0185,6.01746,6.01838,73.5,True
'2018-12-27T04:55:00',6.01443,6.01464,6.01441,6.01462,16.28,6.01841,6.01843,6.01788,6.01832,33.0,False
'2018-12-27T04:56:00',6.0146,6.0149,6.01439,6.01445,28.12,6.01832,6.0185,6.01752,6.01765,57.0,True
'2018-12-27T04:57:00',6.01453,6.01535,6.01453,6.01507,16.28,6.0177,6.0183,6.01766,6.01814,33.0,False
'2018-12-27T04:58:00',6.01509,6.0153,6.01481,6.01497,29.97,6.01814,6.0184,6.01801,6.01813,60.75,False
'2018-12-27T04:59:00',6.01492,6.01505,6.01409,6.01414,15.91,6.01813,6.01818,6.01723,6.0173,32.25,False
'2018-12-27T05:00:00',6.01414,6.01414,6.01073,6.01073,22.67,6.01727,6.0179,6.01634,6.01644,38.25,True
'2018-12-27T05:01:00',6.01053,6.01242,6.01003,6.01172,72.71,6.01625,6.0187,6.01621,6.01743,74.61,False
'2018-12-27T05:02:00',6.01185,6.01187,6.01136,6.01141,30.36,6.01756,6.01758,6.0171,6.01713,30.75,True
'2018-12-27T05:03:00',6.01144,6.01185,6.01132,6.0116,47.54,6.01716,6.01757,6.01701,6.01731,51.75,True
'2018-12-27T05:04:00',6.01163,6.01195,6.01134,6.0116,56.99,6.01735,6.01766,6.01706,6.01732,57.75,True
'2018-12-27T05:05:00',6.01154,6.0122,6.01145,6.01177,71.62,6.01726,6.01791,6.01716,6.01749,72.0,True
'2018-12-27T05:06:00',6.01182,6.01209,6.01167,6.01189,51.75,6.01754,6.01781,6.01731,6.01759,51.75,False
'2018-12-27T05:07:00',6.0119,6.01199,6.01175,6.01182,44.25,6.0176,6.01771,6.01747,6.01752,44.25,True
'2018-12-27T05:08:00',6.01178,6.01211,6.01178,6.01209,35.25,6.01748,6.01781,6.01748,6.01779,35.25,False
'2018-12-27T05:09:00',6.01208,6.01208,6.01178,6.01204,20.25,6.01778,6.01778,6.01748,6.01774,20.25,False
'2018-12-27T05:10:00',6.01198,6.0123,6.0118,6.01203,62.25,6.01768,6.018,6.0175,6.01773,62.25,True
'2018-12-27T05:11:00',6.01206,6.01236,6.01204,6.01211,30.75,6.01777,6.01812,6.01774,6.01786,30.75,False
'2018-12-27T05:12:00',6.01213,6.01245,6.01095,6.01133,34.46,6.01788,6.0182,6.0169,6.01708,37.5,True
'2018-12-27T05:13:00',6.01097,6.01221,6.01097,6.01207,39.0,6.01762,6.01796,6.01736,6.01783,38.62,True
'2018-12-27T05:14:00',6.01209,6.0122,6.01207,6.01217,15.0,6.01784,6.01795,6.01782,6.01792,15.0,True
'2018-12-27T05:15:00',6.01218,6.01316,6.01202,6.0126,52.5,6.01793,6.0189,6.01777,6.01832,52.5,False
'2018-12-27T05:16:00',6.01257,6.01315,6.01172,6.01172,37.5,6.01829,6.01887,6.01727,6.0173,37.5,True
'2018-12-27T05:17:00',6.01172,6.01269,6.01172,6.01194,44.25,6.01738,6.0184,6.0173,6.01766,42.0,True
'2018-12-27T05:18:00',6.01199,6.01319,6.01195,6.01284,46.5,6.01771,6.01891,6.01767,6.01856,46.5,False
'2018-12-27T05:19:00',6.01284,6.01318,6.01179,6.01193,52.46,6.01855,6.01916,6.01754,6.01765,52.85,True
'2018-12-27T05:20:00',6.01191,6.01286,6.01191,6.01273,51.0,6.01763,6.01858,6.01763,6.01845,51.0,True
'2018-12-27T05:21:00',6.01272,6.01285,6.01247,6.01278,24.75,6.01843,6.01857,6.01819,6.0185,24.75,False
'2018-12-27T05:22:00',6.01281,6.01345,6.0121,6.0123,46.49,6.01853,6.01971,6.01772,6.01802,46.11,True
'2018-12-27T05:23:00',6.01233,6.01365,6.01226,6.01352,77.19,6.01805,6.01954,6.01805,6.01855,78.34,True
'2018-12-27T05:24:00',6.01352,6.01371,6.01352,6.01371,59.25,6.01867,6.01911,6.01849,6.01877,59.25,False
'2018-12-27T05:25:00',6.01371,6.01371,6.01308,6.01308,37.5,6.01875,6.0188,6.01863,6.01868,37.5,False
'2018-12-27T05:26:00',6.01308,6.01337,6.01308,6.01308,72.0,6.01871,6.01907,6.01848,6.01865,72.0,True
'2018-12-27T05:27:00',6.01308,6.01339,6.01308,6.01324,54.75,6.01861,6.01909,6.0178,6.01863,52.5,False
'2018-12-27T05:28:00',6.01324,6.01516,6.01191,6.01227,90.7,6.01866,6.0211,6.01811,6.01831,92.98,True
'2018-12-27T05:29:00',6.01233,6.01314,6.01183,6.01314,76.5,6.01831,6.01972,6.01773,6.01784,75.74,False
'2018-12-27T05:30:00',6.01314,6.01314,6.01254,6.01254,68.25,6.01794,6.01864,6.01784,6.01784,70.5,True
'2018-12-27T05:31:00',6.01254,6.01301,6.01251,6.0128,95.25,6.01808,6.01847,6.01754,6.01756,93.0,False
'2018-12-27T05:32:00',6.0128,6.0128,6.01216,6.01274,53.25,6.01757,6.01813,6.01714,6.01764,53.25,False
'2018-12-27T05:33:00',6.01274,6.01274,6.01274,6.01274,41.25,6.01765,6.01774,6.01734,6.01734,41.25,False
'2018-12-27T05:34:00',6.01274,6.01274,6.01169,6.01169,24.75,6.01744,6.01744,6.01674,6.01674,24.75,False
'2018-12-27T05:35:00',6.01169,6.01169,6.01169,6.01169,15.75,6.01681,6.01691,6.01654,6.01654,15.75,False
'2018-12-27T05:36:00',6.01169,6.01169,6.01156,6.01156,62.25,6.01664,6.01686,6.01654,6.01674,65.25,True
'2018-12-27T05:37:00',6.01156,6.01156,6.01156,6.01156,42.0,6.01681,6.01691,6.01611,6.01679,42.0,True
'2018-12-27T05:38:00',6.01156,6.01196,6.01133,6.01192,57.75,6.01682,6.01721,6.01654,6.01714,55.5,True
'2018-12-27T05:39:00',6.01196,6.01217,6.01155,6.01216,51.0,6.01714,6.0177,6.01704,6.01724,51.0,False
'2018-12-27T05:40:00',6.01216,6.01216,6.01159,6.01159,21.75,6.01721,6.01721,6.01684,6.01684,21.0,True
'2018-12-27T05:41:00',6.01159,6.01171,6.01159,6.01159,9.0,6.01691,6.01701,6.01684,6.01694,9.0,False
'2018-12-27T05:42:00',6.01168,6.01168,6.01159,6.01159,18.75,6.01694,6.01699,6.01681,6.01694,18.75,False
'2018-12-27T05:43:00',6.01159,6.01159,6.01159,6.01159,19.5,6.01684,6.01729,6.01634,6.01634,18.0,True
'2018-12-27T05:44:00',6.01159,6.01173,6.01104,6.01153,40.5,6.0168,6.01733,6.01604,6.01654,40.5,False
'2018-12-27T05:45:00',6.01153,6.01153,6.01101,6.01101,45.75,6.01634,6.01676,6.01624,6.01634,46.5,False
'2018-12-27T05:46:00',6.01109,6.0111,6.01101,6.01101,26.25,6.01634,6.01659,6.01604,6.01614,26.25,True
'2018-12-27T05:47:00',6.01101,6.0111,6.01101,6.01101,31.5,6.01604,6.01672,6.01604,6.01624,30.75,True
'2018-12-27T05:48:00',6.01101,6.0111,6.01101,6.01107,41.25,6.01614,6.01681,6.01604,6.01634,39.0,True
'2018-12-27T05:49:00',6.01103,6.0115,6.01101,6.01139,30.0,6.01634,6.0172,6.01624,6.0171,30.0,True
'2018-12-27T05:50:00',6.01143,6.01176,6.01142,6.01151,43.5,6.01713,6.01746,6.01712,6.01721,43.5,True
'2018-12-27T05:51:00',6.01147,6.01168,6.01138,6.01159,60.0,6.01717,6.01738,6.01708,6.01729,60.0,False
'2018-12-27T05:52:00',6.01154,6.01168,6.01135,6.01135,36.75,6.01724,6.01738,6.01705,6.01705,36.75,False
'2018-12-27T05:53:00',6.01138,6.01145,6.01103,6.01111,37.5,6.01708,6.01715,6.01675,6.01683,37.5,True
'2018-12-27T05:54:00',6.01101,6.01143,6.01083,6.01113,37.5,6.01673,6.01715,6.01655,6.01685,36.75,False
'2018-12-27T05:55:00',6.01119,6.01142,6.01083,6.01113,48.0,6.0169,6.01714,6.01655,6.01685,48.0,True
'2018-12-27T05:56:00',6.01111,6.01118,6.0109,6.01117,52.5,6.01683,6.01689,6.01662,6.01689,52.5,False
'2018-12-27T05:57:00',6.01114,6.01116,6.01048,6.0106,49.5,6.01686,6.01688,6.01618,6.01632,49.5,False
'2018-12-27T05:58:00',6.01063,6.01093,6.01037,6.01051,77.25,6.01635,6.01665,6.01609,6.01624,77.25,True
'2018-12-27T05:59:00',6.01047,6.01107,6.01022,6.0109,81.0,6.01621,6.01678,6.01594,6.01662,81.0,False
'2018-12-27T06:00:00',6.01091,6.01136,6.01081,6.01081,30.75,6.01663,6.01708,6.01653,6.01653,30.75,False
'2018-12-27T06:01:00',6.01084,6.01084,6.01033,6.01034,34.5,6.01656,6.01656,6.01603,6.01604,34.5,False
'2018-12-27T06:02:00',6.01036,6.01063,6.01006,6.01032,28.5,6.01606,6.01633,6.01576,6.01602,28.5,False
'2018-12-27T06:03:00',6.01034,6.01035,6.00995,6.00999,25.12,6.01604,6.01605,6.01565,6.01569,25.5,False
'2018-12-27T06:04:00',6.01008,6.0101,6.00985,6.00986,25.87,6.01578,6.0158,6.01555,6.01555,25.5,True
'2018-12-27T06:05:00',6.01109,6.01395,6.01109,6.01334,38.16,6.01604,6.01943,6.01604,6.0189,73.5,False
'2018-12-27T06:06:00',6.01324,6.01339,6.01266,6.01291,38.2,6.0189,6.0189,6.01796,6.01796,69.0,True
'2018-12-27T06:07:00',6.01293,6.01325,6.01293,6.0132,21.46,6.01796,6.01821,6.01792,6.01816,43.5,False
'2018-12-27T06:08:00',6.0132,6.01327,6.01286,6.01297,40.7,6.01815,6.01838,6.01791,6.01804,82.5,False
'2018-12-27T06:09:00',6.01297,6.01297,6.01229,6.01263,31.82,6.01801,6.01804,6.01707,6.01748,64.5,True
'2018-12-27T06:10:00',6.01269,6.01315,6.01269,6.01315,32.19,6.01748,6.01841,6.01748,6.01818,65.25,False
'2018-12-27T06:11:00',6.01299,6.01352,6.01267,6.01267,34.04,6.01818,6.01879,6.01795,6.01795,69.0,False
'2018-12-27T06:12:00',6.01267,6.01267,6.01227,6.01251,14.8,6.01799,6.01802,6.01759,6.01788,30.0,True
'2018-12-27T06:13:00',6.01251,6.01311,6.01251,6.01306,29.23,6.01787,6.01831,6.01787,6.01803,59.25,True
'2018-12-27T06:14:00',6.01306,6.0132,6.01283,6.01286,28.97,6.01806,6.01874,6.01805,6.01859,50.25,True
'2018-12-27T06:15:00',6.01288,6.01323,6.01286,6.01323,36.75,6.01862,6.01896,6.01859,6.01896,36.75,False
'2018-12-27T06:16:00',6.01323,6.01332,6.01282,6.01297,49.5,6.01894,6.01903,6.01853,6.01868,49.5,False
'2018-12-27T06:17:00',6.01298,6.01324,6.01186,6.01291,58.87,6.0187,6.01896,6.01797,6.01863,59.25,False
'2018-12-27T06:18:00',6.01294,6.01331,6.01284,6.01291,59.25,6.01866,6.01902,6.01855,6.0186,59.25,False
'2018-12-27T06:19:00',6.01286,6.01311,6.01252,6.01286,78.0,6.01856,6.01881,6.01822,6.01856,78.0,False
'2018-12-27T06:20:00',6.01289,6.01304,6.01244,6.01247,51.0,6.01858,6.01873,6.01814,6.01817,51.0,False
'2018-12-27T06:21:00',6.01244,6.01284,6.01228,6.01246,56.25,6.01814,6.01854,6.01798,6.01815,56.25,False
'2018-12-27T06:22:00',6.01248,6.01248,6.01129,6.01135,90.36,6.01818,6.01826,6.01698,6.01704,90.36,True
'2018-12-27T06:23:00',6.01132,6.01222,6.01108,6.01212,95.25,6.01702,6.01792,6.01677,6.01781,95.25,True
'2018-12-27T06:24:00',6.01204,6.0124,6.01201,6.01226,54.75,6.01774,6.0181,6.01771,6.01795,54.75,True
'2018-12-27T06:25:00',6.01238,6.01262,6.01196,6.01249,55.87,6.01808,6.01871,6.01787,6.01818,55.87,True
'2018-12-27T06:26:00',6.01251,6.01267,6.0122,6.01263,52.5,6.01821,6.01837,6.0179,6.01832,52.5,False
'2018-12-27T06:27:00',6.01242,6.01275,6.01218,6.0124,50.25,6.01812,6.01845,6.01788,6.0181,50.25,True
'2018-12-27T06:28:00',6.01243,6.0125,6.01233,6.01244,28.5,6.01813,6.0182,6.01803,6.01813,28.5,False
'2018-12-27T06:29:00',6.01247,6.01249,6.00784,6.01042,43.42,6.01817,6.01859,6.01254,6.01612,43.42,True
'2018-12-27T06:30:00',6.01039,6.01162,6.0101,6.01158,77.24,6.01609,6.01732,6.01607,6.01728,78.0,True
'2018-12-27T06:31:00',6.01156,6.0123,6.01124,6.01205,69.75,6.01726,6.018,6.01694,6.01775,69.75,True
'2018-12-27T06:32:00',6.01202,6.01279,6.01152,6.01279,72.0,6.01772,6.01849,6.01721,6.01848,72.0,False
'2018-12-27T06:33:00',6.01276,6.01282,6.01214,6.01248,51.0,6.01846,6.01852,6.01784,6.01818,51.0,True
'2018-12-27T06:34:00',6.01252,6.01281,6.01248,6.01278,31.5,6.01822,6.0185,6.01817,6.01848,31.5,False
'2018-12-27T06:35:00',6.01281,6.01281,6.00962,6.01009,40.45,6.01851,6.01858,6.01691,6.01711,43.11,True
'2018-12-27T06:36:00',6.01009,6.02165,6.01009,6.01929,30.43,6.01774,6.02971,6.01682,6.02621,50.95,False
'2018-12-27T06:37:00',6.01881,6.02071,6.01798,6.01855,35.53,6.02583,6.02583,6.02306,6.02306,57.19,False
'2018-12-27T06:38:00',6.01866,6.01875,6.01699,6.01713,18.5,6.02306,6.02306,6.02113,6.02113,37.5,False
'2018-12-27T06:39:00',6.01718,6.01718,6.01419,6.0144,28.49,6.02113,6.0219,6.01783,6.01863,57.37,False
'2018-12-27T06:40:00',6.0144,6.0144,6.01309,6.01339,45.14,6.01859,6.01929,6.0165,6.01667,78.2,True
'2018-12-27T06:41:00',6.01339,6.01393,6.01339,6.01366,25.16,6.01663,6.0173,6.01663,6.01708,51.0,False
'2018-12-27T06:42:00',6.01366,6.01395,6.0135,6.01352,29.6,6.01714,6.01761,6.0169,6.01719,60.0,True
'2018-12-27T06:43:00',6.01367,6.014,6.01334,6.014,23.31,6.01719,6.01776,6.017,6.01753,47.25,False
'2018-12-27T06:44:00',6.01378,6.01404,6.0131,6.01347,38.48,6.01753,6.01787,6.01729,6.01775,78.0,True
'2018-12-27T06:45:00',6.01336,6.01386,6.01333,6.01374,37.0,6.01775,6.01812,6.01744,6.01799,75.0,False
'2018-12-27T06:46:00',6.01374,6.0138,6.0122,6.0122,71.41,6.01769,6.01836,6.01579,6.01582,143.99,True
'2018-12-27T06:47:00',6.0122,6.01275,6.01074,6.01236,54.02,6.01585,6.01727,6.01512,6.01727,109.5,True
'2018-12-27T06:48:00',6.01236,6.01867,6.01226,6.01804,52.18,6.01729,6.02635,6.01706,6.02492,95.5,True
'2018-12-27T06:49:00',6.01805,6.01858,6.01786,6.01855,37.17,6.02491,6.02493,6.02381,6.02434,57.69,True
'2018-12-27T06:50:00',6.01842,6.01905,6.01829,6.01905,47.89,6.02434,6.02516,6.02423,6.02516,84.75,True
'2018-12-27T06:51:00',6.01902,6.02015,6.01897,6.01999,54.04,6.02513,6.02627,6.02493,6.02612,78.75,True
'2018-12-27T06:52:00',6.01993,6.0218,6.01948,6.0218,54.33,6.02574,6.02629,6.02556,6.02604,84.0,False
'2018-12-27T06:53:00',6.02051,6.02051,6.01951,6.01972,45.14,6.02611,6.02612,6.02502,6.02527,92.25,False
'2018-12-27T06:54:00',6.01972,6.01993,6.01889,6.01889,51.43,6.0253,6.02551,6.02432,6.02433,104.25,True
'2018-12-27T06:55:00',6.01889,6.01986,6.01829,6.01959,70.67,6.0243,6.025,6.02337,6.02462,143.25,False
'2018-12-27T06:56:00',6.01959,6.02009,6.01944,6.01954,58.83,6.02464,6.02512,6.02443,6.02459,119.25,True
'2018-12-27T06:57:00',6.01954,6.02018,6.01909,6.02002,54.76,6.02452,6.02523,6.02431,6.02511,111.0,True
'2018-12-27T06:58:00',6.02002,6.02184,6.02002,6.02168,64.38,6.02515,6.02687,6.02515,6.02679,130.5,False
'2018-12-27T06:59:00',6.02168,6.02186,6.02123,6.02147,59.94,6.02675,6.02687,6.02616,6.02644,121.5,False
'2018-12-27T07:00:00',6.02142,6.02142,6.01976,6.02096,47.73,6.02644,6.02646,6.02401,6.026,96.37,True
'2018-12-27T07:01:00',6.02096,6.02232,6.02096,6.02232,39.96,6.02598,6.02732,6.02597,6.02724,81.0,True
'2018-12-27T07:02:00',6.02221,6.02396,6.02221,6.0232,74.74,6.02724,6.02827,6.02645,6.02781,153.75,False
'2018-12-27T07:03:00',6.0232,6.02351,6.02265,6.02275,35.52,6.02789,6.02809,6.02745,6.02769,72.0,True
'2018-12-27T07:04:00',6.02275,6.02398,6.02253,6.02357,56.61,6.02773,6.02801,6.02738,6.02765,117.0,False
'2018-12-27T07:05:00',6.02357,6.02357,6.0217,6.02252,52.54,6.02763,6.02776,6.02566,6.02631,106.12,True
'2018-12-27T07:06:00',6.02242,6.02861,6.02231,6.02627,59.36,6.02631,6.03455,6.02621,6.03219,95.45,False
'2018-12-27T07:07:00',6.02624,6.02624,6.02262,6.02295,52.46,6.03216,6.03216,6.02853,6.02908,82.87,True
'2018-12-27T07:08:00',6.02304,6.02585,6.02296,6.02523,31.47,6.02908,6.03105,6.02793,6.0309,60.36,True
'2018-12-27T07:09:00',6.02523,6.03044,6.02498,6.02573,115.58,6.03094,6.03219,6.03049,6.03152,80.25,True
'2018-12-27T07:10:00',6.02577,6.05649,6.02484,6.02484,41.36,6.03156,6.06632,6.03125,6.03762,49.72,True
'2018-12-27T07:11:00',6.02536,6.02927,6.02532,6.02863,66.28,6.03786,6.03841,6.03659,6.03762,36.26,True
'2018-12-27T07:12:00',6.02863,6.03024,6.02863,6.02984,159.58,6.03652,6.03976,6.03522,6.03553,167.99,True
'2018-12-27T07:13:00',6.02984,6.03567,6.02984,6.03085,77.67,6.0355,6.04016,6.0355,6.03879,95.98,True
'2018-12-27T07:14:00',6.0308,6.03496,6.03062,6.03486,49.86,6.03879,6.03995,6.03705,6.03995,47.96,False
'2018-12-27T07:15:00',6.03466,6.03466,6.03153,6.03167,54.38,6.03995,6.03995,6.03722,6.03736,54.0,True
'2018-12-27T07:16:00',6.03166,6.03238,6.03129,6.0323,39.75,6.03736,6.03808,6.03698,6.038,39.75,True
'2018-12-27T07:17:00',6.03237,6.03325,6.03229,6.03295,55.5,6.03806,6.03895,6.03798,6.03865,55.5,True
'2018-12-27T07:18:00',6.03298,6.03436,6.03297,6.03428,76.5,6.03868,6.04006,6.03867,6.03998,76.5,False
'2018-12-27T07:19:00',6.03433,6.03481,6.03263,6.03263,89.24,6.04003,6.04072,6.0395,6.04072,89.24,True
'2018-12-27T07:20:00',6.03263,6.03427,6.03241,6.03427,31.37,6.04059,6.04059,6.03855,6.03977,34.41,False
'2018-12-27T07:21:00',6.03427,6.03427,6.03308,6.03332,32.63,6.03974,6.03983,6.03845,6.03871,59.25,False
'2018-12-27T07:22:00',6.03332,6.03332,6.03247,6.03295,19.61,6.03874,6.03874,6.03782,6.03841,39.75,False
'2018-12-27T07:23:00',6.03295,6.03394,6.03206,6.03208,28.81,6.03845,6.04016,6.03818,6.0382,31.47,False
'2018-12-27T07:24:00',6.03212,6.03315,6.03102,6.03105,31.5,6.03825,6.03927,6.03658,6.03741,28.84,False
'2018-12-27T07:25:00',6.03105,6.03109,6.03066,6.03066,48.75,6.03635,6.03758,6.03553,6.03567,46.85,False
'2018-12-27T07:26:00',6.03066,6.03112,6.03035,6.03035,51.75,6.03571,6.03604,6.03526,6.03587,51.75,False
'2018-12-27T07:27:00',6.03035,6.03035,6.03035,6.03035,35.25,6.0359,6.03614,6.03581,6.03583,35.25,True
'2018-12-27T07:28:00',6.03035,6.03164,6.03035,6.0314,62.25,6.03586,6.03737,6.03586,6.03735,62.25,True
'2018-12-27T07:29:00',6.0314,6.03223,6.0314,6.03223,73.5,6.03738,6.03823,6.03733,6.03808,73.5,True
'2018-12-27T07:30:00',6.03223,6.03354,6.03209,6.03275,111.75,6.03811,6.03963,6.03744,6.03835,110.24,True
'2018-12-27T07:31:00',6.03275,6.03329,6.03275,6.03329,50.25,6.03832,6.03943,6.03813,6.03943,50.25,True
'2018-12-27T07:32:00',6.03334,6.03669,6.03334,6.03649,44.24,6.03948,6.04335,6.03948,6.04335,45.0,True
'2018-12-27T07:33:00',6.03672,6.03713,6.03646,6.03698,73.5,6.04288,6.04329,6.04262,6.04314,73.5,False
'2018-12-27T07:34:00',6.03701,6.0372,6.03592,6.03592,88.09,6.04317,6.04354,6.04278,6.04354,90.75,True
'2018-12-27T07:35:00',6.03599,6.03846,6.03592,6.03814,40.36,6.04354,6.04643,6.04354,6.04511,50.24,False
'2018-12-27T07:36:00',6.03808,6.03893,6.03714,6.03734,43.37,6.04511,6.04641,6.04444,6.04538,44.89,False
'2018-12-27T07:37:00',6.037,6.03732,6.03525,6.03561,35.33,6.04527,6.04531,6.04054,6.04251,44.85,True
'2018-12-27T07:38:00',6.03563,6.03736,6.03563,6.03736,50.56,6.04251,6.04455,6.04158,6.04354,48.66,False
'2018-12-27T07:39:00',6.03736,6.03736,6.03706,6.03716,31.5,6.04356,6.04356,6.04324,6.04344,24.75,True
'2018-12-27T07:40:00',6.03729,6.03756,6.03709,6.03736,45.75,6.04344,6.04391,6.04344,6.04354,45.0,False
'2018-12-27T07:41:00',6.03716,6.03738,6.03583,6.03595,31.46,6.04354,6.04379,6.03962,6.04241,29.94,True
'2018-12-27T07:42:00',6.03595,6.03744,6.03595,6.03744,40.48,6.04234,6.04414,6.04227,6.04259,35.92,True
'2018-12-27T07:43:00',6.03744,6.03796,6.03744,6.03796,19.5,6.04272,6.04333,6.04257,6.04264,9.62,False
'2018-12-27T07:44:00',6.03796,6.03796,6.03746,6.03752,18.0,6.04243,6.04285,6.04197,6.04209,8.88,True
'2018-12-27T07:45:00',6.03752,6.03752,6.03744,6.03744,9.75,6.04265,6.04269,6.04233,6.04264,4.81,False
'2018-12-27T07:46:00',6.03744,6.03876,6.0363,6.0363,19.07,6.04256,6.04337,6.04223,6.04223,16.79,False
'2018-12-27T07:47:00',6.0363,6.03637,6.03283,6.03283,37.25,6.04224,6.04235,6.03854,6.03854,30.41,False
'2018-12-27T07:48:00',6.0328,6.03341,6.02324,6.03012,31.09,6.03854,6.03981,6.03036,6.03715,37.55,False
'2018-12-27T07:49:00',6.02988,6.03033,6.02868,6.02949,34.73,6.03692,6.03802,6.03431,6.03605,26.75,False
'2018-12-27T07:50:00',6.02959,6.02989,6.02918,6.02949,35.99,6.03605,6.03632,6.03505,6.03583,18.89,False
'2018-12-27T07:51:00',6.02949,6.02949,6.02831,6.02929,35.61,6.03572,6.03577,6.0336,6.03483,18.89,True
'2018-12-27T07:52:00',6.02929,6.02956,6.02869,6.02936,79.86,6.03478,6.0358,6.03389,6.0357,43.0,True
'2018-12-27T07:53:00',6.02938,6.03049,6.02932,6.03009,36.83,6.0357,6.03704,6.03564,6.03674,31.89,True
'2018-12-27T07:54:00',6.03006,6.03087,6.02985,6.03066,44.38,6.03674,6.0376,6.03654,6.03724,52.0,False
'2018-12-27T07:55:00',6.03066,6.03096,6.02986,6.03006,45.36,6.03714,6.03721,6.03409,6.03423,38.16,True
'2018-12-27T07:56:00',6.02999,6.03205,6.02966,6.03079,53.56,6.03423,6.03692,6.03381,6.03681,57.36,False
'2018-12-27T07:57:00',6.03079,6.03154,6.02979,6.02979,31.38,6.03671,6.03818,6.03564,6.03564,40.12,True
'2018-12-27T07:58:00',6.02979,6.03236,6.02979,6.03073,61.3,6.03581,6.03764,6.03504,6.03724,76.12,False
'2018-12-27T07:59:00',6.03084,6.03086,6.02953,6.02953,18.99,6.03724,6.03738,6.03554,6.03561,26.21,True
'2018-12-27T08:00:00',6.02936,6.03126,6.02917,6.03046,350.54,6.03561,6.03895,6.03394,6.03604,230.08,True
'2018-12-27T08:01:00',6.03059,6.03336,6.03029,6.03298,160.14,6.03755,6.03903,6.03532,6.03532,147.6,True
'2018-12-27T08:02:00',6.03298,6.03465,6.03018,6.03316,111.18,6.03542,6.04109,6.03424,6.03971,166.28,False
'2018-12-27T08:03:00',6.03107,6.03332,6.03107,6.03228,16.66,6.04052,6.04052,6.03836,6.03898,16.66,False
'2018-12-27T08:04:00',6.03208,6.03252,6.03026,6.03054,34.09,6.03879,6.03926,6.03644,6.03654,56.89,False
'2018-12-27T08:05:00',6.0303,6.03081,6.02951,6.03011,40.76,6.03654,6.03748,6.03564,6.03621,73.82,False
'2018-12-27T08:06:00',6.03016,6.03053,6.02709,6.02898,82.89,6.03614,6.03721,6.03254,6.03582,98.85,False
'2018-12-27T08:07:00',6.02889,6.02909,6.02626,6.02788,110.51,6.03417,6.03445,6.03163,6.03327,72.15,False
'2018-12-27T08:08:00',6.02794,6.02806,6.02556,6.0257,74.77,6.03327,6.03346,6.03182,6.03282,73.63,True
'2018-12-27T08:09:00',6.02549,6.02616,6.02511,6.02612,34.91,6.03261,6.03335,6.03203,6.03335,29.97,True
'2018-12-27T08:10:00',6.02612,6.02674,6.02595,6.02627,26.41,6.03338,6.03406,6.03303,6.03361,27.92,False
'2018-12-27T08:11:00',6.02627,6.02699,6.02153,6.02153,119.18,6.03345,6.03407,6.0289,6.0289,89.16,True
'2018-12-27T08:12:00',6.0216,6.0232,6.0216,6.02209,13.34,6.02897,6.03057,6.02897,6.02945,13.72,False
'2018-12-27T08:13:00',6.02211,6.02211,6.01888,6.02092,10.74,6.02946,6.02946,6.02788,6.02811,12.26,True
'2018-12-27T08:14:00',6.02126,6.03426,6.02126,6.03338,48.16,6.02862,6.0416,6.02811,6.04073,73.24,True
'2018-12-27T08:15:00',6.03376,6.03654,6.03356,6.0336,16.29,6.04111,6.04361,6.04092,6.04098,21.99,False
'2018-12-27T08:16:00',6.03344,6.03346,6.02855,6.02855,21.85,6.04082,6.04087,6.03577,6.03591,26.03,False
'2018-12-27T08:17:00',6.02855,6.02855,6.02196,6.02391,27.77,6.03593,6.03593,6.02952,6.03161,37.27,False
'2018-12-27T08:18:00',6.02381,6.0257,6.02029,6.02133,39.07,6.03153,6.0335,6.02644,6.02913,44.39,False
'2018-12-27T08:19:00',6.02117,6.0234,6.02012,6.02121,27.83,6.02897,6.03111,6.02571,6.02571,32.01,True
'2018-12-27T08:20:00',6.02074,6.02406,6.02074,6.02168,64.49,6.02571,6.03173,6.02474,6.02801,68.71,True
'2018-12-27T08:21:00',6.02168,6.03172,6.02134,6.02857,100.2,6.0308,6.03925,6.02472,6.03501,97.17,False
'2018-12-27T08:22:00',6.02857,6.02858,6.02276,6.02331,50.74,6.03511,6.0361,6.02744,6.02914,54.91,True
'2018-12-27T08:23:00',6.02331,6.02451,6.02331,6.02451,36.0,6.02911,6.03119,6.02911,6.03099,20.82,True
'2018-12-27T08:24:00',6.02451,6.02562,6.02399,6.0254,48.73,6.03075,6.03283,6.03014,6.03186,32.39,False
'2018-12-27T08:25:00',6.02539,6.02539,6.0239,6.02476,60.0,6.03186,6.03186,6.02974,6.03004,56.58,True
'2018-12-27T08:26:00',6.02466,6.02626,6.02426,6.02616,125.24,6.02994,6.03121,6.02964,6.03034,125.61,True
'2018-12-27T08:27:00',6.02473,6.02676,6.02446,6.02599,74.61,6.03034,6.03173,6.03034,6.03074,74.62,True
'2018-12-27T08:28:00',6.02599,6.02716,6.02447,6.02686,157.04,6.03081,6.03141,6.02712,6.03084,160.84,True
'2018-12-27T08:29:00',6.02676,6.03016,6.02607,6.02976,117.0,6.03084,6.03306,6.02862,6.03285,115.5,False
'2018-12-27T08:30:00',6.02966,6.02966,6.02525,6.02778,188.24,6.03265,6.03443,6.02832,6.03305,162.81,False
'2018-12-27T08:31:00',6.02778,6.02813,6.02571,6.02765,67.5,6.03284,6.03294,6.02944,6.03134,53.81,False
'2018-12-27T08:32:00',6.02765,6.02803,6.02583,6.0261,150.75,6.03131,6.03141,6.02994,6.02994,150.75,False
'2018-12-27T08:33:00',6.02644,6.02644,6.02478,6.02487,212.25,6.02994,6.0302,6.02864,6.02904,198.57,False
'2018-12-27T08:34:00',6.02487,6.02487,6.0234,6.02394,185.25,6.02891,6.02911,6.02662,6.02692,155.25,True
'2018-12-27T08:35:00',6.02394,6.02528,6.02306,6.02468,202.5,6.02829,6.02871,6.02642,6.02814,181.63,True
'2018-12-27T08:36:00',6.02434,6.02608,6.02302,6.02536,130.5,6.02814,6.02914,6.02724,6.02894,130.12,True
'2018-12-27T08:37:00',6.02536,6.02618,6.02237,6.02608,154.47,6.02891,6.03051,6.0274,6.02892,129.39,True
'2018-12-27T08:38:00',6.02602,6.02809,6.02342,6.02645,180.36,6.02901,6.03269,6.02784,6.03004,155.66,False
'2018-12-27T08:39:00',6.02647,6.02717,6.02313,6.02337,109.86,6.03004,6.03131,6.02781,6.02812,104.16,False
'2018-12-27T08:40:00',6.02337,6.02595,6.02196,6.02258,185.23,6.02823,6.02999,6.02685,6.02803,146.39,False
'2018-12-27T08:41:00',6.02329,6.02407,6.02084,6.02096,263.94,6.02803,6.02833,6.02504,6.02599,251.79,True
'2018-12-27T08:42:00',6.02097,6.02319,6.0208,6.02319,314.54,6.02604,6.02833,6.02591,6.02764,280.5,True
'2018-12-27T08:43:00',6.02307,6.02501,6.02286,6.02453,222.47,6.02744,6.0299,6.02744,6.02967,214.33,False
'2018-12-27T08:44:00',6.02464,6.02523,6.02412,6.0243,34.5,6.02967,6.03038,6.02926,6.02944,27.28,True
'2018-12-27T08:45:00',6.02419,6.03018,6.02399,6.02957,50.69,6.02934,6.03487,6.02913,6.03464,34.22,False
'2018-12-27T08:46:00',6.02957,6.03026,6.02625,6.02836,108.75,6.0345,6.03487,6.03114,6.03184,85.72,True
'2018-12-27T08:47:00',6.02849,6.03208,6.02809,6.02985,84.99,6.03201,6.03624,6.03072,6.03404,72.91,True
'2018-12-27T08:48:00',6.02985,6.03022,6.02799,6.02991,208.86,6.03394,6.03454,6.03234,6.03414,171.95,True
'2018-12-27T08:49:00',6.02896,6.03126,6.02868,6.03071,163.43,6.0341,6.03544,6.03321,6.03504,166.09,False
'2018-12-27T08:50:00',6.03096,6.03158,6.02941,6.02996,184.08,6.03504,6.03581,6.03332,6.03406,183.71,True
'2018-12-27T08:51:00',6.02996,6.03266,6.02956,6.0316,326.06,6.03419,6.03634,6.03354,6.03587,314.42,True
'2018-12-27T08:52:00',6.03164,6.03396,6.03099,6.03368,151.6,6.03604,6.03901,6.03564,6.0384,140.08,True
'2018-12-27T08:53:00',6.03368,6.03648,6.03255,6.03426,133.25,6.03871,6.04035,6.03734,6.03871,140.39,True
'2018-12-27T08:54:00',6.03426,6.03621,6.03235,6.03486,116.56,6.03865,6.03926,6.03751,6.03881,136.49,False
'2018-12-27T08:55:00',6.03297,6.03496,6.02979,6.02986,206.98,6.03818,6.03895,6.03261,6.0339,323.52,True
'2018-12-27T08:56:00',6.02986,6.03149,6.02865,6.02991,94.54,6.03374,6.03623,6.03344,6.03491,134.16,False
'2018-12-27T08:57:00',6.03024,6.0309,6.02947,6.02963,206.49,6.03491,6.03581,6.03404,6.03414,226.94,True
'2018-12-27T08:58:00',6.02978,6.03893,6.02978,6.0377,101.61,6.0349,6.04301,6.0349,6.04157,140.57,True
'2018-12-27T08:59:00',6.03789,6.04306,6.03789,6.04266,199.47,6.04157,6.04694,6.04157,6.04614,227.95,False
'2018-12-27T09:00:00',6.04265,6.04299,6.03095,6.03466,227.29,6.04614,6.04657,6.03605,6.03695,165.7,True
'2018-12-27T09:01:00',6.03436,6.03646,6.03429,6.03636,289.63,6.03695,6.04108,6.03666,6.04004,349.87,True
'2018-12-27T09:02:00',6.03636,6.03766,6.03552,6.03749,165.87,6.03977,6.04156,6.03944,6.04128,153.73,True
'2018-12-27T09:03:00',6.03749,6.03888,6.03742,6.0385,253.57,6.04139,6.04272,6.04116,6.0422,401.19,True
'2018-12-27T09:04:00',6.03838,6.04247,6.03697,6.04091,96.96,6.0422,6.04474,6.04177,6.04415,190.87,False
'2018-12-27T09:05:00',6.04091,6.04091,6.03616,6.03708,55.54,6.04413,6.04416,6.03916,6.04128,109.5,False
'2018-12-27T09:06:00',6.03696,6.03773,6.0365,6.03655,31.82,6.04128,6.04184,6.04108,6.04117,66.0,True
'2018-12-27T09:07:00',6.0365,6.03738,6.03629,6.03719,27.01,6.04117,6.04213,6.04089,6.04149,54.75,False
'2018-12-27T09:08:00',6.03693,6.03693,6.03577,6.03582,31.66,6.04131,6.04138,6.04028,6.0406,63.75,False
'2018-12-27T09:09:00',6.03582,6.03585,6.03438,6.03516,28.2,6.04057,6.0406,6.03906,6.03976,50.25,True
'2018-12-27T09:10:00',6.03516,6.03587,6.03199,6.03587,63.44,6.03988,6.04054,6.03721,6.03944,71.25,False
'2018-12-27T09:11:00',6.03587,6.03598,6.03206,6.03213,90.44,6.0397,6.04116,6.03628,6.03647,99.75,True
'2018-12-27T09:12:00',6.03213,6.0371,6.03122,6.03702,148.08,6.03645,6.04159,6.03448,6.04159,162.0,False
'2018-12-27T09:13:00',6.03702,6.0377,6.03478,6.03562,83.86,6.04132,6.04173,6.03954,6.04026,98.62,True
'2018-12-27T09:14:00',6.03575,6.03646,6.03444,6.03616,70.2,6.03978,6.04086,6.03854,6.03997,126.75,False
'2018-12-27T09:15:00',6.03616,6.03708,6.03325,6.03426,149.45,6.03993,6.04023,6.03692,6.03817,204.75,True
'2018-12-27T09:16:00',6.03423,6.03454,6.03249,6.03432,114.22,6.03817,6.0387,6.03647,6.03825,179.25,True
'2018-12-27T09:17:00',6.03432,6.03716,6.03416,6.03607,58.92,6.03837,6.04078,6.03789,6.04003,96.74,True
'2018-12-27T09:18:00',6.03607,6.03798,6.03309,6.03798,98.36,6.04015,6.04043,6.03616,6.03957,144.72,False
'2018-12-27T09:19:00',6.03798,6.03828,6.02975,6.03046,134.87,6.04002,6.04141,6.03341,6.03365,159.75,True
'2018-12-27T09:20:00',6.03071,6.03425,6.02832,6.03292,127.42,6.03365,6.03901,6.03299,6.03723,226.8,True
'2018-12-27T09:21:00',6.03292,6.03336,6.03246,6.03326,78.52,6.03711,6.03751,6.03671,6.03692,124.5,False
'2018-12-27T09:22:00',6.03356,6.03546,6.03079,6.03196,159.01,6.03713,6.04028,6.03401,6.03552,184.48,True
'2018-12-27T09:23:00',6.03115,6.03466,6.03013,6.03316,134.31,6.03459,6.03722,6.03449,6.03587,157.11,False
'2018-12-27T09:24:00',6.03276,6.03489,6.02999,6.03135,182.61,6.03587,6.03918,6.034,6.03691,178.45,True
'2018-12-27T09:25:00',6.03146,6.03436,6.03077,6.03406,208.58,6.03697,6.03885,6.0359,6.03849,182.47,False
'2018-12-27T09:26:00',6.03416,6.03514,6.03245,6.03245,141.34,6.03849,6.03904,6.03742,6.03748,142.48,True
'2018-12-27T09:27:00',6.03246,6.03469,6.03237,6.03266,81.08,6.03748,6.03836,6.03682,6.03724,91.12,True
'2018-12-27T09:28:00',6.03379,6.03418,6.03273,6.03366,36.0,6.03724,6.03797,6.03702,6.03797,36.0,False
'2018-12-27T09:29:00',6.03363,6.03416,6.03309,6.03326,89.45,6.03797,6.03855,6.03744,6.03754,89.82,False
'2018-12-27T09:30:00',6.03326,6.03366,6.03136,6.03258,188.24,6.03751,6.03754,6.03515,6.03567,189.0,True
'2018-12-27T09:31:00',6.03258,6.03645,6.03196,6.03286,101.7,6.03572,6.04088,6.03542,6.03697,109.11,False
'2018-12-27T09:32:00',6.03286,6.03316,6.03134,6.03225,31.47,6.03661,6.03693,6.0359,6.03663,48.0,False
'2018-12-27T09:33:00',6.03223,6.03266,6.03117,6.03216,51.22,6.03663,6.03663,6.03462,6.03583,62.25,True
'2018-12-27T09:34:00',6.03229,6.03559,6.03176,6.03498,86.1,6.03583,6.0396,6.03552,6.03901,97.5,True
'2018-12-27T09:35:00',6.03514,6.03623,6.03443,6.03571,50.69,6.03914,6.03982,6.03816,6.03946,102.75,False
'2018-12-27T09:36:00',6.03603,6.03619,6.03405,6.03532,31.28,6.03964,6.04018,6.03832,6.03966,63.0,True
'2018-12-27T09:37:00',6.03522,6.03683,6.03522,6.03591,30.34,6.03966,6.04131,6.03966,6.04075,62.25,False
'2018-12-27T09:38:00',6.03591,6.03616,6.03469,6.03566,65.12,6.04041,6.04071,6.03928,6.03996,73.5,False
'2018-12-27T09:39:00',6.03548,6.03596,6.03459,6.03491,82.98,6.03996,6.04027,6.03896,6.03923,86.25,False
'2018-12-27T09:40:00',6.03481,6.03546,6.03403,6.03442,111.51,6.03923,6.04007,6.03855,6.03861,142.86,False
'2018-12-27T09:41:00',6.0344,6.03496,6.03318,6.03438,74.72,6.03861,6.0394,6.03766,6.03842,110.25,True
'2018-12-27T09:42:00',6.03454,6.03536,6.03386,6.03499,177.86,6.03842,6.04001,6.03763,6.03952,194.99,True
'2018-12-27T09:43:00',6.03502,6.03726,6.03406,6.03714,148.87,6.03952,6.04091,6.03741,6.04085,174.75,False
'2018-12-27T09:44:00',6.03714,6.03776,6.03646,6.03686,93.0,6.04088,6.04092,6.03939,6.04092,89.25,True
'2018-12-27T09:45:00',6.03676,6.03766,6.03646,6.03716,259.18,6.04092,6.04161,6.04058,6.04076,293.25,False
'2018-12-27T09:46:00',6.03682,6.03796,6.03666,6.03696,205.68,6.04125,6.04152,6.04053,6.04077,219.75,True
'2018-12-27T09:47:00',6.03696,6.03816,6.03622,6.03756,230.26,6.04064,6.04195,6.0404,6.04073,282.75,False
'2018-12-27T09:48:00',6.03766,6.03898,6.03656,6.03736,195.1,6.04073,6.04204,6.04002,6.04087,201.74,True
'2018-12-27T09:49:00',6.03819,6.04006,6.03687,6.03939,212.86,6.04087,6.0437,6.04026,6.0435,219.0,True
'2018-12-27T09:50:00',6.03946,6.04,6.03818,6.03968,171.86,6.0435,6.04408,6.04251,6.04396,188.25,True
'2018-12-27T09:51:00',6.03968,6.04477,6.03968,6.044,76.12,6.04412,6.04999,6.0441,6.04895,105.05,True
'2018-12-27T09:52:00',6.044,6.0503,6.04344,6.0494,106.2,6.04906,6.05572,6.04797,6.05484,156.63,False
'2018-12-27T09:53:00',6.04969,6.04969,6.03866,6.04121,111.79,6.05382,6.05385,6.04384,6.04546,151.12,True
'2018-12-27T09:54:00',6.04085,6.04386,6.04034,6.04229,215.04,6.04546,6.04698,6.04503,6.04607,344.22,True
'2018-12-27T09:55:00',6.04204,6.04634,6.04174,6.0429,209.18,6.04603,6.05039,6.04587,6.04702,271.12,False
'2018-12-27T09:56:00',6.04255,6.04394,6.04255,6.04298,142.17,6.04702,6.0479,6.04602,6.04619,205.5,True
'2018-12-27T09:57:00',6.04298,6.04443,6.04249,6.04277,156.73,6.04612,6.04791,6.04519,6.04676,199.5,True
'2018-12-27T09:58:00',6.04277,6.04841,6.04277,6.04841,120.39,6.04709,6.05233,6.04675,6.05233,162.0,False
'2018-12-27T09:59:00',6.0486,6.05003,6.04642,6.04642,71.25,6.05233,6.05368,6.05055,6.05079,128.25,True
'2018-12-27T10:00:00',6.04675,6.04786,6.04608,6.04678,181.76,6.05048,6.05196,6.04956,6.05148,288.73,True
'2018-12-27T10:01:00',6.04678,6.04778,6.04581,6.04666,145.76,6.05135,6.05251,6.05008,6.05193,243.9,True
'2018-12-27T10:02:00',6.0469,6.04826,6.04486,6.04736,128.61,6.05204,6.05278,6.04924,6.05155,152.72,False
'2018-12-27T10:03:00',6.04726,6.04746,6.04637,6.04706,166.21,6.05155,6.05182,6.05068,6.05146,233.97,True
'2018-12-27T10:04:00',6.04719,6.05037,6.04606,6.04836,99.78,6.05146,6.05419,6.05101,6.05202,124.1,False
'2018-12-27T10:05:00',6.04826,6.04946,6.04561,6.04596,96.95,6.05202,6.05234,6.04857,6.04915,94.12,True
'2018-12-27T10:06:00',6.04576,6.04796,6.04561,6.04613,137.14,6.04915,6.05071,6.04889,6.04964,159.75,False
'2018-12-27T10:07:00',6.04639,6.04901,6.04506,6.04555,133.99,6.04964,6.05279,6.04912,6.04972,211.1,True
'2018-12-27T10:08:00',6.04555,6.04798,6.04541,6.04604,55.28,6.04975,6.05124,6.04954,6.0503,101.25,True
'2018-12-27T10:09:00',6.04604,6.04953,6.04526,6.04895,113.09,6.05023,6.05459,6.04966,6.05382,163.08,False
'2018-12-27T10:10:00',6.04895,6.04965,6.04691,6.0471,47.37,6.05385,6.05418,6.05054,6.05054,95.24,False
'2018-12-27T10:11:00',6.0471,6.04827,6.04507,6.04686,109.24,6.05028,6.05274,6.04752,6.05015,123.37,True
'2018-12-27T10:12:00',6.04686,6.04866,6.04528,6.04688,105.57,6.05004,6.05355,6.04935,6.05057,144.78,False
'2018-12-27T10:13:00',6.04688,6.04688,6.04469,6.04536,139.87,6.05085,6.05095,6.04713,6.04813,182.25,True
'2018-12-27T10:14:00',6.04546,6.04566,6.04519,6.04558,37.32,6.04813,6.04846,6.04724,6.04814,36.75,False
'2018-12-27T10:15:00',6.04556,6.04558,6.04306,6.04308,91.82,6.04814,6.04814,6.04561,6.04585,126.0,False
'2018-12-27T10:16:00',6.04306,6.04358,6.04,6.04106,93.84,6.04596,6.04691,6.04328,6.0441,115.5,True
'2018-12-27T10:17:00',6.04106,6.04142,6.04006,6.04096,48.54,6.04421,6.04515,6.04368,6.04432,64.5,True
'2018-12-27T10:18:00',6.04116,6.04412,6.04066,6.04326,64.45,6.04432,6.04782,6.04432,6.04752,126.0,False
'2018-12-27T10:19:00',6.04292,6.0435,6.03786,6.03949,186.58,6.04752,6.04769,6.04089,6.04245,241.87,True
'2018-12-27T10:20:00',6.03891,6.04306,6.03865,6.04007,122.15,6.04245,6.04681,6.04205,6.04398,169.86,True
'2018-12-27T10:21:00',6.04007,6.04739,6.03907,6.04674,96.17,6.04437,6.05332,6.04308,6.05202,162.3,True
'2018-12-27T10:22:00',6.04674,6.04894,6.0464,6.04836,56.72,6.05203,6.05311,6.05101,6.05233,90.72,False
'2018-12-27T10:23:00',6.04826,6.04916,6.04638,6.04766,92.2,6.05233,6.05276,6.05004,6.05095,96.0,False
'2018-12-27T10:24:00',6.04633,6.04796,6.04475,6.04578,103.12,6.05073,6.05089,6.04853,6.04931,133.3,False
'2018-12-27T10:25:00',6.0454,6.04746,6.04009,6.04026,121.19,6.04931,6.05013,6.04253,6.04317,199.87,True
'2018-12-27T10:26:00',6.04026,6.04171,6.04026,6.0417,71.17,6.04318,6.04491,6.04318,6.04488,88.5,False
'2018-12-27T10:27:00',6.0417,6.04429,6.04103,6.04106,163.3,6.04491,6.04981,6.04454,6.04498,199.19,True
'2018-12-27T10:28:00',6.04129,6.04395,6.04096,6.04214,61.88,6.04504,6.04752,6.04431,6.04583,117.77,True
'2018-12-27T10:29:00',6.04196,6.04431,6.04187,6.04255,119.32,6.04583,6.0483,6.04553,6.04666,181.48,False
'2018-12-27T10:30:00',6.04275,6.04302,6.04176,6.0426,93.07,6.0467,6.04695,6.04624,6.04651,189.0,False
'2018-12-27T10:31:00',6.0426,6.04304,6.04044,6.04114,100.84,6.04655,6.04686,6.04454,6.04496,204.36,True
'2018-12-27T10:32:00',6.04114,6.04243,6.04059,6.04142,102.19,6.045,6.04617,6.04496,6.04566,187.49,False
'2018-12-27T10:33:00',6.04147,6.04241,6.04077,6.04128,96.32,6.04566,6.04675,6.04412,6.0446,186.75,True
'2018-12-27T10:34:00',6.04128,6.04328,6.04126,6.04328,179.7,6.04462,6.04801,6.04458,6.04799,346.49,False
'2018-12-27T10:35:00',6.04336,6.04489,6.04272,6.04308,133.77,6.04799,6.04816,6.04692,6.04714,185.68,True
'2018-12-27T10:36:00',6.04311,6.04362,6.04257,6.04322,134.7,6.04714,6.04803,6.04689,6.04768,271.86,True
'2018-12-27T10:37:00',6.04322,6.04503,6.04322,6.04446,84.45,6.04783,6.04908,6.04783,6.04862,134.23,True
'2018-12-27T10:38:00',6.04468,6.04911,6.04374,6.04788,172.27,6.04862,6.05409,6.04799,6.05239,281.14,True
'2018-12-27T10:39:00',6.04788,6.04893,6.04677,6.04786,151.2,6.05236,6.05344,6.05143,6.05302,187.63,False
'2018-12-27T10:40:00',6.04781,6.04781,6.04563,6.04563,33.22,6.05302,6.05302,6.05088,6.05088,52.78,False
'2018-12-27T10:41:00',6.04558,6.0463,6.04431,6.04431,30.0,6.05088,6.05159,6.04886,6.04886,57.74,True
'2018-12-27T10:42:00',6.0442,6.04597,6.04324,6.04551,254.94,6.04886,6.05129,6.04761,6.05094,320.79,True
'2018-12-27T10:43:00',6.04544,6.04763,6.04471,6.04676,187.37,6.05053,6.05311,6.04978,6.05237,206.22,False
'2018-12-27T10:44:00',6.04676,6.04719,6.04653,6.04679,65.41,6.0524,6.05299,6.05208,6.05208,83.65,False
'2018-12-27T10:45:00',6.04654,6.04654,6.04419,6.04419,35.52,6.05208,6.0521,6.04827,6.0484,71.24,False
'2018-12-27T10:46:00',6.04435,6.04443,6.04222,6.04223,74.74,6.0484,6.04889,6.04722,6.0473,150.74,True
'2018-12-27T10:47:00',6.04238,6.04311,6.04202,6.04297,74.31,6.0473,6.0479,6.04627,6.04758,129.37,True
'2018-12-27T10:48:00',6.04259,6.04555,6.04225,6.04553,104.32,6.04758,6.05046,6.04665,6.05046,154.47,True
'2018-12-27T10:49:00',6.04555,6.04624,6.04504,6.04574,75.36,6.05046,6.05126,6.04978,6.05046,125.97,True
'2018-12-27T10:50:00',6.04574,6.04676,6.04438,6.04656,91.48,6.05007,6.05185,6.04897,6.0512,133.46,False
'2018-12-27T10:51:00',6.04633,6.04636,6.03973,6.04264,128.67,6.05098,6.05124,6.04404,6.0476,185.25,False
'2018-12-27T10:52:00',6.04249,6.04336,6.04227,6.04279,113.44,6.0476,6.04772,6.04594,6.0472,169.86,False
'2018-12-27T10:53:00',6.04286,6.04287,6.04196,6.04253,65.33,6.0472,6.04731,6.04634,6.04675,86.25,True
'2018-12-27T10:54:00',6.04242,6.04436,6.04169,6.04416,184.94,6.04675,6.048,6.04609,6.04795,225.38,True
'2018-12-27T10:55:00',6.04416,6.04488,6.04351,6.04478,146.56,6.04783,6.04849,6.04691,6.04794,150.75,False
'2018-12-27T10:56:00',6.04476,6.04506,6.04166,6.04306,212.68,6.04794,6.048,6.04574,6.04703,244.12,False
'2018-12-27T10:57:00',6.04282,6.04302,6.04134,6.04219,252.39,6.04703,6.04715,6.04534,6.04639,355.5,False
'2018-12-27T10:58:00',6.04226,6.04316,6.04126,6.04128,231.41,6.0462,6.047,6.04452,6.04462,313.11,True
'2018-12-27T10:59:00',6.04126,6.04248,6.04086,6.04139,188.35,6.04474,6.04681,6.04442,6.04597,222.19,True
'2018-12-27T11:00:00',6.04139,6.04282,6.03932,6.04234,322.64,6.04594,6.04758,6.0424,6.04718,379.06,False
'2018-12-27T11:01:00',6.04262,6.04345,6.03956,6.03956,124.18,6.04755,6.04868,6.04324,6.04334,174.72,True
'2018-12-27T11:02:00',6.03976,6.04079,6.03956,6.04058,62.61,6.04334,6.04434,6.04292,6.04302,65.26,True
'2018-12-27T11:03:00',6.04078,6.04215,6.03999,6.04118,143.29,6.04311,6.04707,6.04262,6.04531,167.22,False
'2018-12-27T11:04:00',6.04166,6.04166,6.03649,6.03722,198.98,6.04539,6.04539,6.03931,6.04094,216.74,True
'2018-12-27T11:05:00',6.03716,6.03876,6.03619,6.03846,166.55,6.04094,6.04179,6.03942,6.04164,193.11,True
'2018-12-27T11:06:00',6.03901,6.04014,6.03794,6.03933,115.19,6.04175,6.04376,6.04002,6.04305,196.85,False
'2018-12-27T11:07:00',6.03933,6.0394,6.03847,6.03896,187.62,6.04299,6.04299,6.04199,6.04248,364.43,True
'2018-12-27T11:08:00',6.03872,6.04051,6.03846,6.03952,94.8,6.04259,6.0444,6.04208,6.04326,186.0,False
'2018-12-27T11:09:00',6.03952,6.04021,6.03816,6.03882,83.58,6.0433,6.0435,6.04215,6.0423,157.86,True
'2018-12-27T11:10:00',6.03882,6.03926,6.03806,6.03889,96.41,6.04227,6.04287,6.04209,6.04258,192.37,False
'2018-12-27T11:11:00',6.03891,6.03891,6.03726,6.03817,119.82,6.04258,6.04267,6.04135,6.04215,216.72,True
'2018-12-27T11:12:00',6.03793,6.03892,6.03746,6.03867,97.56,6.04215,6.04269,6.04146,6.04238,178.49,False
'2018-12-27T11:13:00',6.03867,6.03916,6.03806,6.03826,100.1,6.04234,6.04311,6.0421,6.04244,170.99,True
'2018-12-27T11:14:00',6.03826,6.03897,6.03767,6.03849,81.13,6.04241,6.04247,6.04165,6.04208,159.17,False
'2018-12-27T11:15:00',6.03849,6.03927,6.03762,6.03803,56.24,6.04212,6.04272,6.04124,6.04134,118.5,False
'2018-12-27T11:16:00',6.03803,6.03909,6.03665,6.03685,56.98,6.04144,6.04231,6.04024,6.04044,119.25,True
'2018-12-27T11:17:00',6.03706,6.03768,6.03644,6.0371,62.58,6.04044,6.04099,6.04002,6.04044,127.32,True
'2018-12-27T11:18:00',6.03677,6.03891,6.03594,6.03874,50.72,6.04044,6.04239,6.03984,6.04235,102.01,True
'2018-12-27T11:19:00',6.03874,6.04027,6.03839,6.03943,81.4,6.04238,6.04396,6.04212,6.04356,164.24,False
'2018-12-27T11:20:00',6.03943,6.03943,6.03646,6.03702,78.81,6.04347,6.04348,6.0398,6.04093,159.75,True
'2018-12-27T11:21:00',6.0368,6.03821,6.0368,6.03749,17.02,6.04093,6.04165,6.04075,6.04151,34.5,False
'2018-12-27T11:22:00',6.03744,6.03844,6.03657,6.03696,61.05,6.04151,6.04245,6.04061,6.04103,123.75,False
'2018-12-27T11:23:00',6.03696,6.03754,6.03597,6.03692,54.77,6.04118,6.04147,6.0402,6.04071,110.25,False
'2018-12-27T11:24:00',6.03695,6.03759,6.03636,6.03643,45.22,6.04071,6.0415,6.04023,6.04041,86.25,True
'2018-12-27T11:25:00',6.03672,6.0373,6.03606,6.03641,221.75,6.04041,6.0412,6.04001,6.04083,323.6,True
'2018-12-27T11:26:00',6.03664,6.03917,6.03664,6.03876,300.88,6.0406,6.04289,6.0406,6.04223,317.21,True
'2018-12-27T11:27:00',6.03876,6.0405,6.03816,6.03971,276.04,6.04265,6.04408,6.04203,6.04334,411.69,False
'2018-12-27T11:28:00',6.03971,6.04045,6.03842,6.03883,188.33,6.04344,6.04387,6.04219,6.04287,382.11,True
'2018-12-27T11:29:00',6.03903,6.0414,6.0384,6.03904,87.72,6.04287,6.04484,6.04255,6.04264,177.0,False
'2018-12-27T11:30:00',6.03904,6.04044,6.03816,6.03866,49.81,6.04276,6.04429,6.04207,6.04262,97.5,True
'2018-12-27T11:31:00',6.03871,6.04162,6.03718,6.04097,137.35,6.04262,6.0452,6.04137,6.04495,258.0,False
'2018-12-27T11:32:00',6.04068,6.04102,6.03925,6.03943,57.74,6.04495,6.04495,6.04313,6.04376,115.87,True
'2018-12-27T11:33:00',6.03943,6.04314,6.03926,6.04254,46.01,6.04375,6.04684,6.04347,6.04634,84.76,True
'2018-12-27T11:34:00',6.04254,6.04411,6.04248,6.04411,112.12,6.04654,6.04772,6.04619,6.04724,230.63,False
'2018-12-27T11:35:00',6.04384,6.04468,6.04338,6.0439,90.77,6.04724,6.04784,6.04684,6.04764,129.96,False
'2018-12-27T11:36:00',6.04396,6.04459,6.04324,6.04334,44.43,6.04771,6.04793,6.04704,6.04711,91.14,True
'2018-12-27T11:37:00',6.0436,6.04583,6.0436,6.04575,62.44,6.04727,6.05004,6.04727,6.04964,106.88,False
'2018-12-27T11:38:00',6.04575,6.04605,6.04409,6.04481,75.49,6.04957,6.04982,6.04722,6.04794,156.38,False
'2018-12-27T11:39:00',6.04492,6.04548,6.04349,6.04423,209.8,6.04794,6.04861,6.04619,6.04778,241.5,False
'2018-12-27T11:40:00',6.044,6.04491,6.04262,6.04315,89.21,6.04778,6.04824,6.04644,6.04698,180.37,True
'2018-12-27T11:41:00',6.04303,6.04487,6.04264,6.04326,117.58,6.04698,6.04805,6.04652,6.04707,204.38,True
'2018-12-27T11:42:00',6.04336,6.04493,6.04295,6.04493,78.79,6.04707,6.04964,6.04655,6.04964,130.85,False
'2018-12-27T11:43:00',6.04466,6.04598,6.04432,6.04501,115.07,6.04916,6.05042,6.04823,6.04865,237.71,False
'2018-12-27T11:44:00',6.04503,6.04604,6.04393,6.04399,79.92,6.04865,6.05062,6.04779,6.04786,162.36,False
'2018-12-27T11:45:00',6.04399,6.04501,6.0421,6.04231,141.63,6.04789,6.04909,6.04607,6.04679,195.36,False
'2018-12-27T11:46:00',6.0426,6.04336,6.04086,6.04126,270.43,6.04679,6.04714,6.0447,6.04521,284.44,True
'2018-12-27T11:47:00',6.04126,6.04158,6.03989,6.0413,152.97,6.0447,6.04557,6.04262,6.04546,155.99,True
'2018-12-27T11:48:00',6.04123,6.04431,6.03992,6.04397,218.58,6.04546,6.04854,6.04414,6.04764,417.64,True
'2018-12-27T11:49:00',6.04398,6.04476,6.04234,6.04411,131.8,6.04759,6.04964,6.0461,6.04903,180.93,False
'2018-12-27T11:50:00',6.04426,6.04456,6.04086,6.04176,202.84,6.04918,6.04927,6.04501,6.04524,203.8,True
'2018-12-27T11:51:00',6.04189,6.04328,6.04066,6.04211,202.17,6.04524,6.04783,6.04498,6.04622,213.34,True
'2018-12-27T11:52:00',6.04239,6.04378,6.04232,6.04369,85.03,6.04622,6.04775,6.04622,6.04763,90.75,False
'2018-12-27T11:53:00',6.04348,6.04359,6.04276,6.04296,71.96,6.04763,6.04783,6.04593,6.04607,72.74,False
'2018-12-27T11:54:00',6.04299,6.04328,6.03926,6.03939,140.28,6.04607,6.04619,6.04272,6.04306,116.28,True
'2018-12-27T11:55:00',6.03938,6.04175,6.03903,6.04175,235.83,6.04306,6.046,6.04186,6.04552,246.83,False
'2018-12-27T11:56:00',6.04175,6.042,6.03883,6.03909,135.8,6.04574,6.04588,6.04354,6.04415,109.78,True
'2018-12-27T11:57:00',6.03907,6.04076,6.0387,6.04046,109.81,6.04412,6.0445,6.04252,6.04434,87.02,True
'2018-12-27T11:58:00',6.04046,6.04126,6.04026,6.04096,43.35,6.04446,6.04526,6.04427,6.04507,40.5,True
'2018-12-27T11:59:00',6.04106,6.04376,6.04072,6.04326,113.84,6.04498,6.04699,6.04401,6.04665,96.17,True
'2018-12-27T12:00:00',6.04326,6.04426,6.04326,6.04356,46.54,6.04657,6.04812,6.04657,6.04703,43.12,False
'2018-12-27T12:01:00',6.04356,6.04436,6.04045,6.04086,91.93,6.04721,6.04767,6.04423,6.04423,84.65,False
'2018-12-27T12:02:00',6.04086,6.04154,6.03846,6.03886,155.5,6.04407,6.04452,6.04258,6.04269,169.5,False
'2018-12-27T12:03:00',6.03889,6.03891,6.03501,6.03516,148.63,6.04269,6.04269,6.03808,6.03808,155.25,True
'2018-12-27T12:04:00',6.03499,6.03646,6.03499,6.03549,169.3,6.03808,6.03929,6.03808,6.03843,167.25,False
'2018-12-27T12:05:00',6.03556,6.03658,6.03426,6.03483,267.27,6.03843,6.03912,6.03767,6.03879,270.0,True
'2018-12-27T12:06:00',6.03485,6.03708,6.03413,6.03556,293.03,6.03879,6.03949,6.03812,6.03909,273.99,False
'2018-12-27T12:07:00',6.03556,6.03586,6.03423,6.03509,144.18,6.039,6.03936,6.03813,6.03874,148.12,False
'2018-12-27T12:08:00',6.03516,6.03556,6.03381,6.03416,300.36,6.03874,6.03917,6.03759,6.03826,265.49,True
'2018-12-27T12:09:00',6.03409,6.03476,6.03352,6.0344,250.1,6.03826,6.03876,6.03755,6.03835,226.52,True
'2018-12-27T12:10:00',6.03446,6.03481,6.03368,6.03467,305.0,6.03835,6.03895,6.03735,6.03882,296.47,False
'2018-12-27T12:11:00',6.03466,6.03466,6.03218,6.03292,123.59,6.03882,6.03882,6.03506,6.03708,133.52,False
'2018-12-27T12:12:00',6.03295,6.03327,6.03101,6.03101,114.45,6.03708,6.03719,6.03505,6.0352,114.31,True
'2018-12-27T12:13:00',6.03106,6.03176,6.03083,6.0312,76.41,6.0352,6.03558,6.03485,6.03514,83.25,True
'2018-12-27T12:14:00',6.03122,6.03542,6.03097,6.03135,115.88,6.03514,6.03944,6.035,6.035,113.57,False
'2018-12-27T12:15:00',6.03136,6.03306,6.02972,6.02979,89.1,6.03511,6.03758,6.03309,6.03352,97.88,True
'2018-12-27T12:16:00',6.02979,6.03316,6.02956,6.0308,100.51,6.03341,6.03702,6.03329,6.03445,112.5,True
'2018-12-27T12:17:00',6.03116,6.03288,6.03116,6.03195,82.88,6.03445,6.03617,6.03445,6.0357,95.25,True
'2018-12-27T12:18:00',6.03194,6.03396,6.03187,6.03252,96.65,6.0357,6.03757,6.0357,6.03638,104.25,False
'2018-12-27T12:19:00',6.03249,6.03293,6.03193,6.03245,45.62,6.03638,6.03667,6.03571,6.03621,54.75,False
'2018-12-27T12:20:00',6.0323,6.03261,6.0278,6.02879,103.06,6.03621,6.03648,6.03226,6.03274,107.66,True
'2018-12-27T12:21:00',6.02879,6.02953,6.02447,6.02894,260.83,6.03283,6.03385,6.02944,6.03292,262.7,True
'2018-12-27T12:22:00',6.02915,6.03166,6.02887,6.02999,180.55,6.03292,6.03608,6.03292,6.0345,134.25,True
'2018-12-27T12:23:00',6.02994,6.0318,6.02919,6.03177,148.23,6.0345,6.03626,6.03364,6.03609,135.98,True
'2018-12-27T12:24:00',6.03183,6.03653,6.03183,6.03602,79.17,6.03609,6.04146,6.03609,6.04016,94.19,False
'2018-12-27T12:25:00',6.03605,6.03616,6.0343,6.03472,131.95,6.04016,6.04016,6.03854,6.03914,150.57,True
'2018-12-27T12:26:00',6.03469,6.03645,6.03469,6.03569,116.09,6.03914,6.04066,6.03894,6.03984,129.01,False
'2018-12-27T12:27:00',6.03566,6.03669,6.03533,6.03535,60.16,6.03984,6.04047,6.03961,6.03979,73.5,True
'2018-12-27T12:28:00',6.03537,6.0372,6.03507,6.03712,111.67,6.03979,6.04175,6.03938,6.04136,144.95,False
'2018-12-27T12:29:00',6.0371,6.03714,6.03444,6.03444,151.69,6.04136,6.04144,6.03854,6.03854,174.6,True
'2018-12-27T12:30:00',6.03467,6.03697,6.03366,6.03469,210.05,6.03854,6.0415,6.03801,6.03814,231.8,True
'2018-12-27T12:31:00',6.03478,6.03986,6.0339,6.03622,279.8,6.03812,6.04364,6.03812,6.04104,300.0,False
'2018-12-27T12:32:00',6.03626,6.03774,6.03607,6.03637,134.8,6.04104,6.04185,6.04061,6.04061,136.05,False
'2018-12-27T12:33:00',6.03637,6.03696,6.03472,6.03478,96.81,6.04072,6.04074,6.03911,6.03911,147.19,True
'2018-12-27T12:34:00',6.03478,6.03594,6.03315,6.03554,319.57,6.03904,6.04036,6.03744,6.03974,402.35,True
'2018-12-27T12:35:00',6.03568,6.03933,6.03534,6.03871,140.58,6.03974,6.04414,6.03974,6.04377,157.71,False
'2018-12-27T12:36:00',6.03871,6.03878,6.03386,6.03417,152.05,6.04364,6.04374,6.03809,6.0382,141.23,False
'2018-12-27T12:37:00',6.0342,6.03476,6.03241,6.0331,206.93,6.0382,6.03883,6.03667,6.03682,210.75,False
'2018-12-27T12:38:00',6.03288,6.03313,6.03195,6.03246,126.5,6.03682,6.03725,6.03612,6.03632,132.75,False
'2018-12-27T12:39:00',6.0325,6.03343,6.0318,6.03185,92.18,6.03632,6.03683,6.03514,6.03528,124.5,True
'2018-12-27T12:40:00',6.03206,6.0347,6.03186,6.03426,159.71,6.03528,6.03979,6.03528,6.03796,186.9,True
'2018-12-27T12:41:00',6.03406,6.03706,6.03386,6.03539,217.36,6.03796,6.04062,6.03761,6.03909,215.25,True
'2018-12-27T12:42:00',6.03534,6.03596,6.03526,6.03566,51.83,6.03909,6.03938,6.03881,6.03912,44.61,False
'2018-12-27T12:43:00',6.03549,6.03586,6.03117,6.03121,137.6,6.03897,6.04034,6.03626,6.03631,134.91,False
'2018-12-27T12:44:00',6.03117,6.03159,6.02845,6.02865,317.74,6.03622,6.03635,6.03132,6.03259,310.36,False
'2018-12-27T12:45:00',6.02877,6.02898,6.0281,6.02865,230.44,6.03259,6.03289,6.03191,6.03223,224.25,True
'2018-12-27T12:46:00',6.02867,6.02916,6.02841,6.02879,149.46,6.03223,6.03289,6.03202,6.03224,146.25,False
'2018-12-27T12:47:00',6.02876,6.02946,6.02682,6.02696,182.29,6.03246,6.03323,6.03073,6.0312,174.37,True
'2018-12-27T12:48:00',6.02698,6.02869,6.02698,6.02796,138.97,6.0312,6.03228,6.03094,6.03168,136.5,True
'2018-12-27T12:49:00',6.02786,6.03118,6.02728,6.03108,184.89,6.03168,6.03465,6.03112,6.03362,182.24,False
'2018-12-27T12:50:00',6.03088,6.03108,6.02746,6.02746,96.51,6.03362,6.03363,6.03146,6.03153,98.99,True
'2018-12-27T12:51:00',6.02752,6.02813,6.02741,6.02791,79.84,6.03153,6.03226,6.03153,6.03204,82.5,False
'2018-12-27T12:52:00',6.02791,6.02876,6.02546,6.02546,105.15,6.03193,6.03272,6.02952,6.02967,108.75,True
'2018-12-27T12:53:00',6.02556,6.02596,6.02421,6.02576,271.5,6.02967,6.02989,6.02714,6.02971,254.58,True
'2018-12-27T12:54:00',6.02536,6.02786,6.02476,6.02616,198.27,6.02971,6.03294,6.02901,6.03046,220.51,True
'2018-12-27T12:55:00',6.02599,6.02978,6.02512,6.02889,126.15,6.03046,6.03448,6.0295,6.03369,139.09,False
'2018-12-27T12:56:00',6.02884,6.03093,6.02656,6.02746,108.74,6.03369,6.03516,6.03105,6.03156,107.39,True
'2018-12-27T12:57:00',6.02739,6.03048,6.02726,6.02988,114.36,6.03156,6.03457,6.03139,6.03401,130.49,False
'2018-12-27T12:58:00',6.02988,6.03063,6.02838,6.02961,206.39,6.0339,6.03443,6.03235,6.03311,217.85,False
'2018-12-27T12:59:00',6.02946,6.03032,6.02756,6.02886,143.45,6.03311,6.03348,6.0307,6.03234,182.25,True
'2018-12-27T13:00:00',6.02886,6.02986,6.02846,6.02986,183.48,6.03218,6.03354,6.0316,6.03333,189.0,True
'2018-12-27T13:01:00',6.02986,6.03126,6.02936,6.03096,134.68,6.03344,6.03464,6.03306,6.03453,130.5,False
'2018-12-27T13:02:00',6.03096,6.03206,6.02643,6.02794,177.73,6.03438,6.03555,6.03118,6.03268,178.33,True
'2018-12-27T13:03:00',6.02816,6.03086,6.0275,6.03036,89.29,6.03268,6.0345,6.03231,6.03391,86.25,False
'2018-12-27T13:04:00',6.03016,6.03268,6.02689,6.02845,173.23,6.03377,6.03544,6.03128,6.03234,189.36,True
'2018-12-27T13:05:00',6.02817,6.02889,6.02793,6.02836,239.45,6.03234,6.03372,6.03226,6.03324,246.75,False
'2018-12-27T13:06:00',6.0283,6.02899,6.02789,6.02808,40.67,6.03324,6.03362,6.03236,6.03315,54.35,True
'2018-12-27T13:07:00',6.0281,6.03177,6.0281,6.03176,63.33,6.03315,6.03674,6.03315,6.03674,55.41,False
'2018-12-27T13:08:00',6.03176,6.03346,6.03021,6.03049,113.28,6.03653,6.03765,6.03465,6.03504,89.72,False
'2018-12-27T13:09:00',6.03045,6.03076,6.02967,6.03016,439.44,6.03504,6.03509,6.03397,6.03441,453.67,True
'2018-12-27T13:10:00',6.03026,6.03388,6.02938,6.03368,370.46,6.03441,6.0366,6.03359,6.03616,394.07,False
'2018-12-27T13:11:00',6.03236,6.03328,6.03056,6.03308,180.19,6.03625,6.0365,6.03543,6.03632,141.78,False
'2018-12-27T13:12:00',6.03298,6.03358,6.03021,6.03298,167.04,6.03632,6.03672,6.03402,6.03622,146.5,True
'2018-12-27T13:13:00',6.03296,6.03318,6.02973,6.03269,301.33,6.03622,6.03703,6.03413,6.03703,318.08,False
'2018-12-27T13:14:00',6.03274,6.03299,6.03141,6.03241,74.81,6.03703,6.03716,6.03494,6.03574,89.61,True
'2018-12-27T13:15:00',6.03241,6.03267,6.03154,6.03259,89.97,6.03581,6.03679,6.03462,6.03544,89.8,False
'2018-12-27T13:16:00',6.03273,6.03284,6.0314,6.03239,54.0,6.03544,6.03562,6.03454,6.03527,53.81,True
'2018-12-27T13:17:00',6.03239,6.03378,6.03223,6.03339,62.55,6.03543,6.03817,6.03527,6.03759,57.98,True
'2018-12-27T13:18:00',6.03342,6.03478,6.03285,6.03329,124.93,6.03759,6.0387,6.03719,6.03794,115.46,False
'2018-12-27T13:19:00',6.03354,6.03458,6.02873,6.03089,330.0,6.03794,6.03814,6.0324,6.03514,367.75,False
'2018-12-27T13:20:00',6.03089,6.03134,6.02894,6.02938,131.25,6.03518,6.03536,6.03276,6.03388,94.97,True
'2018-12-27T13:21:00',6.02954,6.03139,6.02874,6.03012,72.55,6.03388,6.03598,6.03272,6.03394,114.74,False
'2018-12-27T13:22:00',6.03012,6.03014,6.02895,6.02932,44.83,6.03383,6.03383,6.03329,6.03338,57.0,True
'2018-12-27T13:23:00',6.02937,6.03022,6.02881,6.03005,30.01,6.03338,6.03397,6.03269,6.03381,57.75,False
'2018-12-27T13:24:00',6.03008,6.03042,6.02721,6.02726,137.22,6.03381,6.03427,6.03195,6.03195,143.5,False
'2018-12-27T13:25:00',6.02731,6.02826,6.026,6.02624,241.1,6.03195,6.03273,6.02986,6.03029,233.18,True
'2018-12-27T13:26:00',6.02637,6.02966,6.02437,6.02866,403.42,6.03029,6.03353,6.02899,6.03279,343.06,False
'2018-12-27T13:27:00',6.02862,6.03001,6.02729,6.02843,200.42,6.03279,6.03362,6.03044,6.0323,118.54,True
'2018-12-27T13:28:00',6.02848,6.03043,6.02799,6.03039,139.05,6.0323,6.03507,6.03222,6.03507,125.77,True
'2018-12-27T13:29:00',6.03042,6.03168,6.02826,6.03137,254.54,6.03507,6.0357,6.03149,6.03559,243.31,False
'2018-12-27T13:30:00',6.03132,6.03208,6.02952,6.03117,158.71,6.03559,6.0359,6.03342,6.03543,181.34,False
'2018-12-27T13:31:00',6.03117,6.0316,6.03024,6.03057,82.9,6.03534,6.03547,6.03434,6.03476,101.55,True
'2018-12-27T13:32:00',6.03059,6.03193,6.0304,6.03193,163.99,6.03476,6.03545,6.03451,6.03545,176.25,False
'2018-12-27T13:33:00',6.03211,6.03235,6.02921,6.02976,211.24,6.03545,6.03567,6.03347,6.03373,230.88,False
'2018-12-27T13:34:00',6.02947,6.03197,6.02876,6.02899,134.52,6.03373,6.03501,6.03304,6.03321,149.98,False
'2018-12-27T13:35:00',6.02906,6.03028,6.02666,6.02762,110.93,6.03299,6.03328,6.03013,6.03233,124.07,True
'2018-12-27T13:36:00',6.02741,6.03063,6.0272,6.02886,128.39,6.03234,6.03439,6.03169,6.03272,83.94,False
'2018-12-27T13:37:00',6.02913,6.02948,6.0239,6.0239,134.83,6.03296,6.0334,6.02825,6.02825,90.05,True
'2018-12-27T13:38:00',6.0239,6.02606,6.02316,6.02606,44.46,6.02794,6.02839,6.02709,6.02839,53.21,True
'2018-12-27T13:39:00',6.02606,6.02626,6.02534,6.02616,43.32,6.02851,6.03004,6.02808,6.03002,42.32,False
'2018-12-27T13:40:00',6.02629,6.02636,6.02253,6.02346,260.61,6.03002,6.03002,6.02576,6.02709,157.05,False
'2018-12-27T13:41:00',6.02346,6.02442,6.02122,6.02203,170.29,6.02694,6.02778,6.02422,6.02564,157.95,False
'2018-12-27T13:42:00',6.02203,6.02287,6.02138,6.02155,178.81,6.02554,6.02724,6.0239,6.02548,167.06,False
'2018-12-27T13:43:00',6.02155,6.02181,6.02087,6.02113,36.34,6.02559,6.02559,6.02493,6.02531,33.29,True
'2018-12-27T13:44:00',6.02113,6.02328,6.02113,6.02236,102.15,6.02536,6.02676,6.02466,6.02548,80.72,True
'2018-12-27T13:45:00',6.02236,6.02422,6.02103,6.02399,329.58,6.02568,6.02809,6.02444,6.02748,258.47,True
'2018-12-27T13:46:00',6.02404,6.02596,6.02386,6.02568,232.79,6.02765,6.02935,6.02719,6.02833,126.77,False
'2018-12-27T13:47:00',6.02568,6.02588,6.02362,6.02486,209.37,6.02852,6.02888,6.02713,6.02734,113.39,True
'2018-12-27T13:48:00',6.02486,6.02682,6.02448,6.02586,129.08,6.0278,6.03103,6.02703,6.03019,79.5,True
'2018-12-27T13:49:00',6.0259,6.02805,6.0259,6.02805,24.14,6.03019,6.03191,6.03,6.03119,41.62,True
'2018-12-27T13:50:00',6.02805,6.02858,6.02702,6.02851,20.0,6.03132,6.03175,6.03109,6.03175,37.48,False
'2018-12-27T13:51:00',6.02843,6.0285,6.02596,6.02596,70.1,6.03175,6.03213,6.03019,6.03019,85.5,True
'2018-12-27T13:52:00',6.02591,6.02885,6.02554,6.02826,55.38,6.03019,6.03248,6.02988,6.03154,50.06,False
'2018-12-27T13:53:00',6.02826,6.02826,6.02104,6.02306,169.14,6.03155,6.03242,6.02565,6.02744,143.58,True
'2018-12-27T13:54:00',6.02306,6.0254,6.02233,6.02321,202.28,6.02723,6.02985,6.02693,6.02738,125.73,False
'2018-12-27T13:55:00',6.02324,6.02332,6.0206,6.02129,285.53,6.02738,6.02759,6.02528,6.02581,250.28,False
'2018-12-27T13:56:00',6.02109,6.02221,6.01987,6.02051,212.86,6.02592,6.02634,6.02342,6.02464,228.22,False
'2018-12-27T13:57:00',6.02042,6.02045,6.01867,6.01906,246.13,6.02464,6.02486,6.02275,6.02276,230.76,False
'2018-12-27T13:58:00',6.01875,6.01892,6.01644,6.01655,320.21,6.02253,6.02276,6.02005,6.02078,267.24,False
'2018-12-27T13:59:00',6.01679,6.01696,6.01336,6.01532,216.45,6.02056,6.02068,6.01762,6.01923,194.14,True
'2018-12-27T14:00:00',6.01551,6.01681,6.0153,6.01641,135.11,6.01923,6.02053,6.01896,6.02021,151.5,False
'2018-12-27T14:01:00',6.01632,6.018,6.01596,6.01626,140.04,6.02021,6.02128,6.01913,6.01978,151.09,False
'2018-12-27T14:02:00',6.01626,6.01686,6.01569,6.01626,109.65,6.01945,6.02028,6.01867,6.01977,79.46,True
'2018-12-27T14:03:00',6.01626,6.01899,6.01619,6.01836,125.61,6.01986,6.02238,6.01983,6.02134,107.34,True
'2018-12-27T14:04:00',6.01816,6.01976,6.01782,6.01916,108.58,6.02149,6.02325,6.02071,6.02258,81.42,False
'2018-12-27T14:05:00',6.01906,6.01926,6.01177,6.01323,175.81,6.02274,6.02303,6.01578,6.01644,153.24,True
'2018-12-27T14:06:00',6.0134,6.01902,6.01277,6.01517,141.03,6.01644,6.02303,6.01644,6.01874,151.15,False
'2018-12-27T14:07:00',6.01517,6.01528,6.01383,6.01438,88.01,6.01886,6.01886,6.01673,6.01796,88.52,True
'2018-12-27T14:08:00',6.01438,6.01613,6.01384,6.01607,105.0,6.018,6.0192,6.01625,6.0192,92.47,True
'2018-12-27T14:09:00',6.01613,6.01865,6.01556,6.01728,113.85,6.0192,6.02251,6.0182,6.02022,86.49,False
'2018-12-27T14:10:00',6.01738,6.01748,6.01397,6.01439,103.96,6.02031,6.02065,6.01772,6.01772,105.32,False
'2018-12-27T14:11:00',6.01439,6.01481,6.01256,6.01274,137.76,6.01764,6.01833,6.01555,6.01593,142.87,False
'2018-12-27T14:12:00',6.01256,6.01408,6.01106,6.01214,111.99,6.01546,6.01706,6.01407,6.01538,89.58,True
'2018-12-27T14:13:00',6.01206,6.01345,6.01176,6.01296,107.34,6.01527,6.01644,6.01492,6.01599,74.28,True
'2018-12-27T14:14:00',6.01296,6.01486,6.01266,6.01426,136.56,6.01597,6.01804,6.01457,6.01784,75.74,True
'2018-12-27T14:15:00',6.01436,6.01615,6.01419,6.01549,141.66,6.01794,6.01907,6.01692,6.01847,93.6,True
'2018-12-27T14:16:00',6.01533,6.01713,6.01456,6.01577,122.44,6.01831,6.01969,6.01693,6.019,101.58,True
'2018-12-27T14:17:00',6.01594,6.0173,6.01536,6.01676,50.96,6.01917,6.02024,6.01811,6.01941,38.62,False
'2018-12-27T14:18:00',6.01676,6.01816,6.01566,6.01586,104.22,6.01969,6.02071,6.0185,6.01862,51.8,False
'2018-12-27T14:19:00',6.01586,6.01596,6.01377,6.01465,29.15,6.01869,6.01884,6.01668,6.01774,29.72,False
'2018-12-27T14:20:00',6.01449,6.01458,6.01178,6.01218,111.47,6.01758,6.01766,6.01333,6.01412,84.66,True
'2018-12-27T14:21:00',6.01218,6.01438,6.01124,6.01408,138.16,6.01397,6.01684,6.01379,6.01553,83.22,False
'2018-12-27T14:22:00',6.01428,6.01488,6.01209,6.01276,151.12,6.0158,6.01705,6.01465,6.01516,74.37,True
'2018-12-27T14:23:00',6.01276,6.01473,6.01266,6.01435,44.22,6.01521,6.01781,6.01499,6.01742,33.03,True
'2018-12-27T14:24:00',6.01429,6.01556,6.0139,6.01516,53.53,6.01737,6.01839,6.01698,6.01822,30.35,True
'2018-12-27T14:25:00',6.01516,6.01646,6.01486,6.01638,61.12,6.01807,6.01989,6.01772,6.01858,33.0,False
'2018-12-27T14:26:00',6.01628,6.01648,6.00924,6.01042,54.75,6.01859,6.01862,6.01223,6.01358,42.28,True
'2018-12-27T14:27:00',6.00999,6.01379,6.00994,6.01331,43.29,6.01315,6.017,6.01315,6.01663,32.29,True
'2018-12-27T14:28:00',6.01312,6.01416,6.01214,6.01413,38.65,6.01643,6.01742,6.0154,6.01739,28.94,True
'2018-12-27T14:29:00',6.01445,6.02076,6.01353,6.01884,26.1,6.01764,6.02457,6.01686,6.02244,35.76,True
'2018-12-27T14:30:00',6.01892,6.02126,6.01859,6.0192,81.77,6.02252,6.0249,6.02206,6.02289,45.71,True
'2018-12-27T14:31:00',6.01931,6.0208,6.0189,6.01952,28.2,6.02299,6.0242,6.02242,6.02323,41.92,True
'2018-12-27T14:32:00',6.01958,6.02134,6.01907,6.02134,18.58,6.0233,6.0246,6.0227,6.0246,16.68,True
'2018-12-27T14:33:00',6.02107,6.02277,6.02107,6.02177,25.18,6.0247,6.02637,6.0247,6.0251,31.25,True
'2018-12-27T14:34:00',6.02171,6.02406,6.02071,6.02372,31.08,6.0251,6.02769,6.0239,6.02743,59.19,True
'2018-12-27T14:35:00',6.02359,6.02949,6.02339,6.02856,84.48,6.02731,6.0332,6.0271,6.03216,99.66,True
'2018-12-27T14:36:00',6.02866,6.03086,6.02551,6.02916,165.37,6.03226,6.0334,6.02925,6.03167,128.32,False
'2018-12-27T14:37:00',6.02916,6.02916,6.02466,6.02636,121.3,6.03179,6.03179,6.02829,6.02934,120.7,True
'2018-12-27T14:38:00',6.02636,6.02816,6.02337,6.02756,108.23,6.02944,6.03149,6.02698,6.03096,109.92,False
'2018-12-27T14:39:00',6.02741,6.02755,6.0257,6.02729,102.35,6.03075,6.03081,6.02892,6.03053,85.61,True
'2018-12-27T14:40:00',6.02766,6.02888,6.0246,6.02869,93.22,6.03066,6.03223,6.02816,6.03223,93.05,True
'2018-12-27T14:41:00',6.02856,6.03008,6.02599,6.03008,89.54,6.03218,6.0326,6.02953,6.0321,58.4,True
'2018-12-27T14:42:00',6.02992,6.03266,6.02756,6.03226,99.18,6.0321,6.03558,6.03126,6.03517,76.19,True
'2018-12-27T14:43:00',6.03271,6.03676,6.03235,6.03549,91.44,6.03597,6.04067,6.03539,6.03877,62.2,True
'2018-12-27T14:44:00',6.03533,6.03839,6.03533,6.03766,145.05,6.03861,6.04113,6.03861,6.04068,80.3,True
'2018-12-27T14:45:00',6.03755,6.04008,6.03628,6.04006,132.39,6.04047,6.04331,6.03962,6.04285,97.24,True
'2018-12-27T14:46:00',6.04008,6.04138,6.03733,6.0408,97.18,6.04285,6.04376,6.04067,6.04194,73.86,True
'2018-12-27T14:47:00',6.03797,6.04068,6.03766,6.04068,87.9,6.04146,6.04319,6.04104,6.04272,72.89,True
'2018-12-27T14:48:00',6.04058,6.0434,6.04058,6.04265,119.91,6.04272,6.0465,6.04272,6.04581,111.14,False
'2018-12-27T14:49:00',6.04286,6.04319,6.04208,6.04236,92.21,6.04581,6.04634,6.04487,6.04522,50.03,False
'2018-12-27T14:50:00',6.04226,6.04326,6.03976,6.04177,67.03,6.04522,6.04634,6.04293,6.04413,58.13,True
'2018-12-27T14:51:00',6.04168,6.04593,6.04032,6.04538,63.3,6.04413,6.04876,6.04413,6.04811,126.0,False
'2018-12-27T14:52:00',6.04519,6.04614,6.04253,6.04253,65.86,6.04811,6.04941,6.04558,6.04559,132.35,False
'2018-12-27T14:53:00',6.04272,6.04272,6.04127,6.04185,44.77,6.04559,6.04575,6.04417,6.04508,90.75,False
'2018-12-27T14:54:00',6.04201,6.04218,6.04122,6.04134,29.97,6.04508,6.04529,6.04457,6.04473,59.99,True
'2018-12-27T14:55:00',6.04157,6.04236,6.04108,6.04227,34.41,6.04473,6.04555,6.0437,6.0448,69.75,False
'2018-12-27T14:56:00',6.04227,6.04227,6.04003,6.04069,48.15,6.04491,6.04491,6.04337,6.0438,90.72,False
'2018-12-27T14:57:00',6.04045,6.04045,6.03749,6.03778,25.19,6.0438,6.0438,6.04021,6.0403,48.37,False
'2018-12-27T14:58:00',6.03778,6.03796,6.03662,6.03662,19.61,6.04044,6.04073,6.04006,6.04029,39.75,False
'2018-12-27T14:59:00',6.03659,6.03678,6.03506,6.03619,22.2,6.04029,6.04034,6.03866,6.03937,38.58,True
'2018-12-27T15:00:00',6.03619,6.03858,6.03505,6.03755,25.18,6.03988,6.04207,6.03875,6.04122,34.3,False
'2018-12-27T15:01:00',6.03739,6.03748,6.03583,6.03612,15.91,6.04107,6.04111,6.03937,6.03966,19.71,True
'2018-12-27T15:02:00',6.03633,6.03735,6.0354,6.0367,32.2,6.03975,6.04075,6.03894,6.03994,47.02,False
'2018-12-27T15:03:00',6.0367,6.03696,6.03611,6.03654,35.89,6.03984,6.04021,6.03944,6.03994,78.79,True
'2018-12-27T15:04:00',6.03646,6.03862,6.03646,6.03806,14.8,6.03994,6.04209,6.03994,6.04155,17.64,True
'2018-12-27T15:05:00',6.03825,6.04302,6.03759,6.04221,62.69,6.04174,6.04656,6.04109,6.04573,48.89,False
'2018-12-27T15:06:00',6.04206,6.04282,6.04073,6.04191,101.88,6.04556,6.0463,6.04384,6.04516,80.75,False
'2018-12-27T15:07:00',6.04187,6.0431,6.0407,6.04163,93.51,6.04516,6.04642,6.04401,6.04514,59.68,False
'2018-12-27T15:08:00',6.04142,6.04163,6.03849,6.03919,77.68,6.04493,6.04503,6.04194,6.04272,51.1,True
'2018-12-27T15:09:00',6.03926,6.04117,6.03919,6.03977,135.11,6.04272,6.04456,6.04272,6.04341,68.66,True
'2018-12-27T15:10:00',6.03972,6.04175,6.03957,6.04118,45.07,6.04337,6.04545,6.04321,6.04455,37.39,False
'2018-12-27T15:11:00',6.04098,6.04158,6.03736,6.03774,39.45,6.04455,6.04492,6.04107,6.0413,49.3,True
'2018-12-27T15:12:00',6.03765,6.03794,6.03691,6.03766,23.31,6.04117,6.04159,6.04067,6.04147,41.9,False
'2018-12-27T15:13:00',6.03761,6.03929,6.03526,6.03725,113.64,6.04141,6.04288,6.03885,6.04109,81.36,False
'2018-12-27T15:14:00',6.03701,6.03709,6.03453,6.03595,67.26,6.04077,6.04092,6.03838,6.03959,40.7,False
'2018-12-27T15:15:00',6.03595,6.03628,6.03405,6.03407,115.48,6.03958,6.04002,6.03786,6.03786,57.72,True
'2018-12-27T15:16:00',6.03407,6.03538,6.03323,6.0345,58.35,6.03792,6.03905,6.03715,6.03833,37.11,False
'2018-12-27T15:17:00',6.03454,6.03462,6.03142,6.03311,155.37,6.03833,6.03833,6.03474,6.03711,113.62,False
'2018-12-27T15:18:00',6.03296,6.03359,6.03234,6.03234,25.33,6.03696,6.03755,6.0363,6.0363,17.76,True
'2018-12-27T15:19:00',6.0321,6.03346,6.03193,6.03302,71.76,6.03607,6.03718,6.0359,6.03682,44.04,False
'2018-12-27T15:20:00',6.03299,6.03349,6.03137,6.03215,68.35,6.03682,6.03746,6.03523,6.03609,58.25,True
'2018-12-27T15:21:00',6.03204,6.03284,6.03166,6.03233,45.91,6.03548,6.03645,6.03474,6.03604,48.75,True
'2018-12-27T15:22:00',6.03244,6.0349,6.03186,6.03471,25.9,6.03604,6.0387,6.03561,6.03851,39.34,False
'2018-12-27T15:23:00',6.03472,6.03498,6.03428,6.03465,14.43,6.03852,6.03881,6.03811,6.03852,22.37,True
'2018-12-27T15:24:00',6.03476,6.03627,6.03446,6.0355,32.61,6.03863,6.04023,6.03836,6.03944,42.86,False
'2018-12-27T15:25:00',6.03555,6.03662,6.03452,6.03478,29.28,6.0395,6.04038,6.03851,6.03867,33.55,True
'2018-12-27T15:26:00',6.03484,6.03679,6.03419,6.03587,25.23,6.03867,6.04029,6.03826,6.03998,28.15,False
'2018-12-27T15:27:00',6.03609,6.03635,6.03281,6.03287,24.11,6.04019,6.04029,6.03654,6.03664,33.09,False
'2018-12-27T15:28:00',6.03287,6.03293,6.03212,6.03212,14.43,6.03643,6.03677,6.03594,6.03594,29.25,False
'2018-12-27T15:29:00',6.03223,6.03265,6.03065,6.03065,33.53,6.03594,6.03661,6.03486,6.03486,35.82,True
'2018-12-27T15:30:00',6.03082,6.03269,6.03034,6.03249,134.86,6.03486,6.03669,6.03456,6.03631,90.18,True
'2018-12-27T15:31:00',6.03252,6.03407,6.03247,6.03353,194.55,6.03631,6.03812,6.03631,6.0377,111.28,True
'2018-12-27T15:32:00',6.03355,6.03526,6.03334,6.03526,35.81,6.03773,6.03938,6.03752,6.03938,21.4,False
'2018-12-27T15:33:00',6.03493,6.03529,6.03467,6.03483,25.36,6.03895,6.03937,6.03875,6.0389,17.39,False
'2018-12-27T15:34:00',6.03478,6.03478,6.03363,6.03406,24.57,6.03885,6.03885,6.03785,6.03807,19.25,False
'2018-12-27T15:35:00',6.03401,6.03473,6.03372,6.03409,151.76,6.03802,6.03866,6.03739,6.03794,78.44,False
'2018-12-27T15:36:00',6.03405,6.03424,6.03218,6.03233,62.45,6.03794,6.038,6.03612,6.03628,37.37,False
'2018-12-27T15:37:00',6.03212,6.03275,6.0321,6.03229,16.33,6.03606,6.03666,6.03602,6.0362,14.43,False
'2018-12-27T15:38:00',6.03245,6.03245,6.0309,6.0317,25.29,6.03636,6.03636,6.03479,6.0356,19.61,True
'2018-12-27T15:39:00',6.03154,6.03397,6.03147,6.03322,44.29,6.03543,6.03785,6.03537,6.03709,41.42,True
'2018-12-27T15:40:00',6.03282,6.03469,6.03282,6.03387,23.71,6.03673,6.03806,6.03673,6.03779,25.99,True
'2018-12-27T15:41:00',6.03389,6.03988,6.03367,6.03859,35.02,6.03781,6.04382,6.0376,6.04252,42.06,True
'2018-12-27T15:42:00',6.03875,6.03942,6.03809,6.03903,21.12,6.04269,6.04339,6.04205,6.04301,19.61,True
'2018-12-27T15:43:00',6.03922,6.04034,6.03841,6.03974,43.62,6.04319,6.04432,6.04239,6.04378,29.97,False
'2018-12-27T15:44:00',6.03997,6.04119,6.03891,6.03962,31.11,6.04401,6.04531,6.04305,6.04376,30.35,True
'2018-12-27T15:45:00',6.03973,6.04049,6.03908,6.04049,32.62,6.04387,6.04462,6.04321,6.04462,29.97,False
'2018-12-27T15:46:00',6.0403,6.04219,6.03893,6.04006,135.26,6.04443,6.04551,6.04308,6.04406,70.67,True
'2018-12-27T15:47:00',6.04006,6.04482,6.03854,6.04482,170.38,6.04396,6.04894,6.04273,6.04885,84.91,False
'2018-12-27T15:48:00',6.04477,6.04572,6.04392,6.0441,86.19,6.04885,6.04973,6.04795,6.048,44.03,False
'2018-12-27T15:49:00',6.04394,6.04538,6.04169,6.0422,73.85,6.048,6.04982,6.04585,6.04636,37.38,False
'2018-12-27T15:50:00',6.04204,6.04276,6.04071,6.04071,25.18,6.0462,6.04693,6.04492,6.04492,24.42,True
'2018-12-27T15:51:00',6.04093,6.04439,6.04026,6.04415,142.33,6.04514,6.04847,6.04447,6.04819,75.68,True
'2018-12-27T15:52:00',6.04418,6.04749,6.04416,6.04691,154.46,6.04819,6.05128,6.04812,6.05095,79.08,True
'2018-12-27T15:53:00',6.04694,6.05036,6.04522,6.04936,105.17,6.05095,6.05414,6.04906,6.0531,52.0,False
'2018-12-27T15:54:00',6.04936,6.05032,6.04848,6.04874,124.11,6.05324,6.05451,6.05161,6.05176,60.32,True
'2018-12-27T15:55:00',6.04877,6.05069,6.04854,6.05044,181.86,6.05176,6.05418,6.05171,6.05356,88.8,True
'2018-12-27T15:56:00',6.05044,6.05245,6.05002,6.05079,207.35,6.05323,6.05598,6.05314,6.0546,101.04,True
'2018-12-27T15:57:00',6.05079,6.05209,6.04965,6.05209,194.69,6.05443,6.05627,6.05381,6.05627,98.05,True
'2018-12-27T15:58:00',6.05216,6.05326,6.05139,6.05326,189.53,6.05627,6.05745,6.05564,6.05745,94.72,True
'2018-12-27T15:59:00',6.05384,6.05991,6.05384,6.05766,156.17,6.05815,6.065,6.05815,6.065,87.63,False
'2018-12-27T16:00:00',6.05648,6.05665,6.05304,6.05382,167.86,6.06359,6.06359,6.05854,6.05965,81.83,False
'2018-12-27T16:01:00',6.05391,6.05665,6.05188,6.05261,34.84,6.05965,6.06139,6.05677,6.0575,37.97,True
'2018-12-27T16:02:00',6.05264,6.05756,6.05264,6.05357,39.77,6.0575,6.06093,6.0575,6.05841,31.94,True
'2018-12-27T16:03:00',6.05386,6.05619,6.0511,6.05596,120.5,6.0587,6.06024,6.05598,6.06024,68.94,False
'2018-12-27T16:04:00',6.05593,6.05605,6.05233,6.05466,242.75,6.06024,6.06024,6.0571,6.05918,122.84,False
'2018-12-27T16:05:00',6.05411,6.05526,6.05295,6.05435,193.28,6.059,6.05963,6.05786,6.0583,95.15,False
'2018-12-27T16:06:00',6.05433,6.05502,6.05307,6.05336,258.73,6.0583,6.05894,6.05724,6.05774,127.65,False
'2018-12-27T16:07:00',6.05336,6.05414,6.05189,6.05189,156.65,6.05779,6.05847,6.05659,6.05659,125.09,False
'2018-12-27T16:08:00',6.05172,6.05372,6.0507,6.05121,153.02,6.05659,6.05844,6.0548,6.05616,124.9,True
'2018-12-27T16:09:00',6.05113,6.05441,6.05024,6.05224,271.4,6.05616,6.05882,6.05468,6.05699,203.06,False
'2018-12-27T16:10:00',6.05224,6.05271,6.04898,6.05064,164.92,6.05706,6.05738,6.0536,6.05541,140.52,False
'2018-12-27T16:11:00',6.05067,6.05436,6.04776,6.04928,222.8,6.05541,6.05758,6.05254,6.05408,131.45,True
'2018-12-27T16:12:00',6.04935,6.04994,6.04904,6.04976,202.49,6.05408,6.05416,6.05306,6.05398,108.98,True
'2018-12-27T16:13:00',6.0498,6.05352,6.04954,6.05199,201.72,6.05398,6.05745,6.05397,6.05591,99.73,False
'2018-12-27T16:14:00',6.05202,6.05254,6.05034,6.05082,188.61,6.05591,6.05649,6.05472,6.05499,96.84,False
'2018-12-27T16:15:00',6.05085,6.05099,6.04891,6.04934,196.87,6.05499,6.05506,6.05285,6.05337,97.7,True
'2018-12-27T16:16:00',6.04931,6.05036,6.04913,6.05036,173.25,6.05337,6.0542,6.05298,6.05414,85.85,True
'2018-12-27T16:17:00',6.05033,6.05221,6.04996,6.05182,127.87,6.05414,6.05615,6.0538,6.05569,78.68,True
'2018-12-27T16:18:00',6.05182,6.05331,6.05135,6.05216,155.99,6.05568,6.05686,6.05523,6.05619,78.09,False
'2018-12-27T16:19:00',6.05225,6.05264,6.0517,6.05176,147.0,6.05619,6.05676,6.05586,6.05586,80.44,True
'2018-12-27T16:20:00',6.05176,6.05372,6.05176,6.05372,119.01,6.05597,6.05777,6.05597,6.05777,102.9,True
'2018-12-27T16:21:00',6.0537,6.05477,6.0537,6.05424,92.19,6.05777,6.05888,6.05777,6.05854,89.73,False
'2018-12-27T16:22:00',6.0542,6.05424,6.05194,6.0522,96.78,6.05854,6.05854,6.05636,6.05665,88.62,True
'2018-12-27T16:23:00',6.05224,6.0547,6.05127,6.0541,152.81,6.05665,6.05857,6.05565,6.05802,155.58,False
'2018-12-27T16:24:00',6.05412,6.05478,6.05246,6.05408,99.97,6.05802,6.05881,6.05636,6.05722,136.46,True
'2018-12-27T16:25:00',6.05344,6.05553,6.05274,6.05534,64.59,6.05722,6.05933,6.05678,6.0588,81.19,True
'2018-12-27T16:26:00',6.05531,6.05695,6.05515,6.05666,77.15,6.0588,6.06064,6.0586,6.06034,112.5,False
'2018-12-27T16:27:00',6.05661,6.05822,6.05502,6.05627,98.2,6.06034,6.06132,6.05931,6.06067,93.68,False
'2018-12-27T16:28:00',6.05623,6.05787,6.05544,6.056,139.11,6.0604,6.062,6.05947,6.06011,142.03,False
'2018-12-27T16:29:00',6.05621,6.05634,6.05274,6.05327,129.73,6.06011,6.06039,6.05696,6.05725,129.36,False
'2018-12-27T16:30:00',6.0533,6.05362,6.05175,6.05175,43.48,6.05725,6.05754,6.05506,6.05517,71.25,False
'2018-12-27T16:31:00',6.05176,6.05315,6.05085,6.05115,124.5,6.05517,6.05695,6.05411,6.05467,147.36,True
'2018-12-27T16:32:00',6.05112,6.05404,6.05099,6.05391,160.78,6.05467,6.05774,6.05445,6.05745,165.75,False
'2018-12-27T16:33:00',6.05373,6.05373,6.05161,6.05359,210.68,6.05745,6.05745,6.0557,6.05735,201.56,False
'2018-12-27T16:34:00',6.05356,6.0552,6.05247,6.05338,189.09,6.05735,6.05904,6.05589,6.05673,200.21,False
'2018-12-27T16:35:00',6.05341,6.05379,6.05216,6.05259,217.86,6.05673,6.05717,6.05566,6.05603,218.25,False
'2018-12-27T16:36:00',6.05255,6.05328,6.05062,6.05063,157.5,6.05603,6.05685,6.05407,6.05407,157.5,False
'2018-12-27T16:37:00',6.0506,6.05116,6.05006,6.0502,174.37,6.05407,6.05413,6.05327,6.05375,174.0,False
'2018-12-27T16:38:00',6.05024,6.05102,6.04919,6.04924,165.74,6.05375,6.05424,6.05263,6.05263,166.5,False
'2018-12-27T16:39:00',6.04927,6.04927,6.04001,6.04561,253.84,6.05263,6.05263,6.04608,6.05028,237.0,False
'2018-12-27T16:40:00',6.04582,6.04596,6.04445,6.0446,114.52,6.05048,6.05061,6.04909,6.04909,61.79,False
'2018-12-27T16:41:00',6.04462,6.04484,6.04353,6.04397,156.34,6.04909,6.04922,6.04804,6.04834,78.44,False
'2018-12-27T16:42:00',6.04394,6.04394,6.04187,6.04298,213.0,6.04834,6.04834,6.04628,6.04743,105.08,True
'2018-12-27T16:43:00',6.04305,6.04421,6.04262,6.0429,208.49,6.04743,6.04904,6.04726,6.04777,101.12,True
'2018-12-27T16:44:00',6.04292,6.04433,6.04289,6.04432,139.87,6.04777,6.04878,6.04741,6.04878,76.95,False
'2018-12-27T16:45:00',6.04429,6.04483,6.04334,6.04338,178.5,6.04878,6.04934,6.04762,6.04773,115.91,True
'2018-12-27T16:46:00',6.04352,6.04591,6.04352,6.04521,194.99,6.04762,6.04945,6.04762,6.04889,96.95,False
'2018-12-27T16:47:00',6.04524,6.04553,6.04346,6.04385,207.36,6.04889,6.0501,6.04709,6.0476,103.24,True
'2018-12-27T16:48:00',6.04392,6.04463,6.04341,6.04374,231.0,6.04781,6.04849,6.04723,6.04792,114.34,False
'2018-12-27T16:49:00',6.04378,6.04395,6.04251,6.04283,148.12,6.04792,6.04851,6.04718,6.04735,78.58,True
'2018-12-27T16:50:00',6.04279,6.04419,6.04172,6.044,279.74,6.04735,6.04853,6.04594,6.04852,216.74,False
'2018-12-27T16:51:00',6.04403,6.0442,6.04171,6.0423,221.24,6.04852,6.04852,6.04573,6.0462,129.72,False
'2018-12-27T16:52:00',6.04225,6.04264,6.04131,6.04172,161.62,6.0462,6.04655,6.0451,6.04575,94.38,True
'2018-12-27T16:53:00',6.04166,6.04361,6.04125,6.04361,183.0,6.04575,6.04757,6.04514,6.04705,137.4,True
'2018-12-27T16:54:00',6.04345,6.04431,6.04284,6.04414,163.87,6.04705,6.04884,6.04673,6.04828,81.23,False
'2018-12-27T16:55:00',6.04414,6.0457,6.04086,6.04086,154.03,6.04813,6.0491,6.0458,6.0458,79.18,False
'2018-12-27T16:56:00',6.04107,6.04107,6.03783,6.03793,139.8,6.04601,6.04601,6.04243,6.04243,77.68,False
'2018-12-27T16:57:00',6.0379,6.03969,6.03683,6.03687,158.91,6.04243,6.04465,6.04141,6.04141,142.0,False
'2018-12-27T16:58:00',6.03684,6.03756,6.03027,6.03093,166.67,6.04141,6.04217,6.03413,6.03486,103.74,False
'2018-12-27T16:59:00',6.0308,6.03156,6.02933,6.0306,254.2,6.03486,6.03577,6.03304,6.03434,229.53,False
'2018-12-27T17:00:00',6.03054,6.03054,6.02575,6.02692,108.07,6.03434,6.03516,6.03059,6.03175,81.49,False
'2018-12-27T17:01:00',6.0272,6.02743,6.0239,6.02704,85.03,6.03175,6.03192,6.02672,6.03112,84.29,True
'2018-12-27T17:02:00',6.02704,6.02952,6.02585,6.02869,73.74,6.03162,6.03415,6.03058,6.03284,94.46,True
'2018-12-27T17:03:00',6.02895,6.03031,6.02895,6.02986,102.37,6.03284,6.03435,6.03254,6.0334,105.0,True
'2018-12-27T17:04:00',6.02986,6.03251,6.02911,6.02981,71.9,6.03325,6.03677,6.0332,6.03449,58.99,True
'2018-12-27T17:05:00',6.02973,6.03537,6.02965,6.03537,68.89,6.03449,6.03997,6.03449,6.03997,44.96,True
'2018-12-27T17:06:00',6.03537,6.03925,6.03537,6.03922,80.71,6.04018,6.04419,6.03995,6.04354,116.42,True
'2018-12-27T17:07:00',6.03922,6.04481,6.03915,6.04481,41.01,6.04364,6.04821,6.04324,6.04814,41.22,False
'2018-12-27T17:08:00',6.04481,6.04481,6.04108,6.04111,41.88,6.04847,6.04847,6.04621,6.04621,67.69,True
'2018-12-27T17:09:00',6.04111,6.04272,6.03992,6.04211,43.66,6.04631,6.04808,6.04531,6.04748,79.32,True
'2018-12-27T17:10:00',6.04238,6.04307,6.03985,6.04305,30.71,6.04754,6.04834,6.04474,6.0479,47.43,True
'2018-12-27T17:11:00',6.0431,6.04416,6.04302,6.04399,14.06,6.04795,6.04898,6.0479,6.0488,15.58,False
'2018-12-27T17:12:00',6.04378,6.04389,6.04095,6.04095,14.43,6.04859,6.04867,6.04572,6.04572,14.43,False
'2018-12-27T17:13:00',6.04112,6.04168,6.03996,6.03996,12.58,6.04587,6.04643,6.04472,6.04472,12.58,False
'2018-12-27T17:14:00',6.03991,6.04086,6.03971,6.03971,13.69,6.04466,6.04568,6.04447,6.04458,13.69,True
'2018-12-27T17:15:00',6.03961,6.03969,6.03866,6.03968,11.1,6.04447,6.04465,6.04358,6.04465,11.1,True
'2018-12-27T17:16:00',6.03957,6.0409,6.03896,6.04021,19.24,6.04454,6.04595,6.04397,6.04526,19.24,False
'2018-12-27T17:17:00',6.04037,6.04037,6.03815,6.03885,28.5,6.04542,6.04717,6.04344,6.04344,44.46,True
'2018-12-27T17:18:00',6.03885,6.03902,6.03831,6.0389,40.33,6.04354,6.04418,6.04324,6.04374,79.09,False
'2018-12-27T17:19:00',6.0388,6.03964,6.0366,6.038,42.55,6.04374,6.04479,6.04174,6.04316,66.86,False
'2018-12-27T17:20:00',6.038,6.0388,6.03747,6.03749,26.64,6.04314,6.04397,6.04254,6.04254,39.18,True
'2018-12-27T17:21:00',6.03775,6.03837,6.03725,6.03797,35.52,6.04291,6.04361,6.04241,6.04264,59.83,False
'2018-12-27T17:22:00',6.03787,6.03826,6.03604,6.03625,58.83,6.04264,6.04347,6.04114,6.04144,106.32,False
'2018-12-27T17:23:00',6.03635,6.03638,6.03524,6.03556,21.09,6.04144,6.04154,6.04039,6.04071,35.53,True
'2018-12-27T17:24:00',6.03559,6.03606,6.0352,6.03568,19.24,6.04074,6.04116,6.04033,6.04064,32.53,False
'2018-12-27T17:25:00',6.03568,6.03649,6.0352,6.03553,42.92,6.04074,6.04156,6.04024,6.04054,77.83,False
'2018-12-27T17:26:00',6.03553,6.03579,6.03489,6.03516,51.06,6.0406,6.04081,6.03984,6.04014,96.44,True
'2018-12-27T17:27:00',6.03516,6.03722,6.03496,6.03525,28.87,6.04018,6.04224,6.04014,6.04014,45.08,True
'2018-12-27T17:28:00',6.03525,6.0364,6.03399,6.03584,26.64,6.04027,6.04143,6.039,6.04086,35.38,True
'2018-12-27T17:29:00',6.0361,6.03688,6.0359,6.03688,11.47,6.04113,6.04179,6.04095,6.04179,11.13,False
'2018-12-27T17:30:00',6.03709,6.03751,6.03572,6.03668,26.85,6.04179,6.04256,6.04082,6.04177,40.15,True
'2018-12-27T17:31:00',6.03695,6.03835,6.03695,6.03775,18.14,6.04203,6.04288,6.04203,6.0427,25.47,False
'2018-12-27T17:32:00',6.03827,6.03827,6.03539,6.03539,30.02,6.04301,6.04311,6.04004,6.04056,40.26,False
'2018-12-27T17:33:00',6.03539,6.03584,6.03417,6.03482,50.81,6.04065,6.04107,6.03934,6.03998,78.03,False
'2018-12-27T17:34:00',6.03488,6.03488,6.03357,6.03362,37.0,6.04003,6.04003,6.0383,6.03836,64.67,True
'2018-12-27T17:35:00',6.03378,6.0355,6.03378,6.03509,52.92,6.03852,6.04019,6.03824,6.03977,95.83,False
'2018-12-27T17:36:00',6.03509,6.03565,6.03392,6.03429,19.24,6.03971,6.04033,6.0386,6.03897,24.56,True
'2018-12-27T17:37:00',6.0345,6.03456,6.03321,6.0343,14.43,6.03923,6.03932,6.03797,6.03906,14.43,False
'2018-12-27T17:38:00',6.0344,6.03545,6.03413,6.03425,14.8,6.03916,6.04024,6.03891,6.03904,14.8,True
'2018-12-27T17:39:00',6.03403,6.03532,6.03403,6.03524,10.36,6.03883,6.04017,6.03883,6.04009,10.36,False
'2018-12-27T17:40:00',6.03513,6.03563,6.03485,6.03519,11.1,6.03998,6.04053,6.03972,6.04008,10.93,False
'2018-12-27T17:41:00',6.03492,6.03534,6.03465,6.03481,9.25,6.03982,6.04024,6.03958,6.03974,9.25,True
'2018-12-27T17:42:00',6.03501,6.0356,6.0339,6.03554,11.11,6.03994,6.04056,6.03883,6.04051,10.73,False
'2018-12-27T17:43:00',6.03549,6.03558,6.03392,6.03392,9.99,6.04046,6.04056,6.03891,6.03891,9.99,False
'2018-12-27T17:44:00',6.03369,6.03405,6.03186,6.03326,12.6,6.03867,6.03905,6.03762,6.03827,12.43,False
'2018-12-27T17:45:00',6.03352,6.03356,6.03222,6.03261,13.32,6.03853,6.03859,6.03725,6.03764,13.32,True
'2018-12-27T17:46:00',6.0328,6.0333,6.03269,6.03269,25.0,6.03783,6.03831,6.03774,6.03774,16.65,True
'2018-12-27T17:47:00',6.03301,6.03676,6.03301,6.03673,23.32,6.03806,6.04182,6.03806,6.0418,30.4,True
'2018-12-27T17:48:00',6.03665,6.0388,6.03643,6.0388,11.47,6.04173,6.0439,6.04151,6.0439,12.06,False
'2018-12-27T17:49:00',6.03887,6.03895,6.03658,6.03658,12.21,6.04396,6.04403,6.04169,6.04169,12.21,True
'2018-12-27T17:50:00',6.03637,6.03785,6.03637,6.03691,11.47,6.04147,6.04303,6.04147,6.04208,11.47,False
'2018-12-27T17:51:00',6.03675,6.03697,6.03552,6.0369,23.31,6.04193,6.04217,6.04074,6.04209,32.63,False
'2018-12-27T17:52:00',6.03696,6.03782,6.03463,6.03463,38.85,6.04209,6.04304,6.03904,6.03911,65.52,False
'2018-12-27T17:53:00',6.03463,6.03463,6.03266,6.03266,56.98,6.03904,6.03987,6.03704,6.03704,112.84,True
'2018-12-27T17:54:00',6.03281,6.03318,6.03197,6.03291,55.13,6.03731,6.03838,6.03624,6.03817,103.98,True
'2018-12-27T17:55:00',6.03286,6.0342,6.0327,6.03392,43.29,6.03812,6.03873,6.03724,6.03873,77.95,True
'2018-12-27T17:56:00',6.03414,6.03545,6.03382,6.03522,49.58,6.03873,6.04032,6.03844,6.03954,91.08,True
'2018-12-27T17:57:00',6.03522,6.03662,6.03522,6.03642,38.48,6.03944,6.04161,6.03944,6.04121,61.61,False
'2018-12-27T17:58:00',6.03642,6.03706,6.03592,6.03611,35.52,6.04138,6.04201,6.04071,6.04074,60.96,True
'2018-12-27T17:59:00',6.03611,6.03634,6.03549,6.03631,45.51,6.04081,6.04125,6.04021,6.04094,78.19,True
'2018-12-27T18:00:00',6.03626,6.03893,6.03587,6.03893,21.46,6.04091,6.04381,6.04034,6.04381,27.96,False
'2018-12-27T18:01:00',6.03909,6.03909,6.03787,6.03823,16.65,6.04397,6.04397,6.04278,6.04314,18.17,False
'2018-12-27T18:02:00',6.03823,6.03823,6.03696,6.03707,49.58,6.04311,6.04314,6.04134,6.04154,93.64,True
'2018-12-27T18:03:00',6.03707,6.03831,6.03707,6.03825,43.66,6.04164,6.04303,6.04164,6.04244,85.08,False
'2018-12-27T18:04:00',6.0382,6.03884,6.03761,6.03812,53.65,6.04244,6.04371,6.04204,6.04254,105.9,True
'2018-12-27T18:05:00',6.03812,6.04282,6.03812,6.04231,37.75,6.04261,6.0477,6.04254,6.04719,56.2,True
'2018-12-27T18:06:00',6.04253,6.04461,6.04216,6.04326,17.4,6.04742,6.04953,6.04704,6.04891,17.02,True
'2018-12-27T18:07:00',6.04331,6.0454,6.04311,6.04519,40.73,6.04896,6.05104,6.04861,6.05082,68.09,False
'2018-12-27T18:08:00',6.04543,6.04605,6.04474,6.04513,26.29,6.05106,6.05154,6.05022,6.05075,37.31,True
'2018-12-27T18:09:00',6.04523,6.04571,6.04445,6.0454,26.68,6.05085,6.05133,6.05003,6.05094,35.01,False
'2018-12-27T18:10:00',6.04519,6.04547,6.04429,6.04446,69.59,6.05074,6.05101,6.04958,6.04995,41.09,False
'2018-12-27T18:11:00',6.04446,6.04466,6.04376,6.04416,70.78,6.04979,6.05006,6.04902,6.04949,37.74,True
'2018-12-27T18:12:00',6.04419,6.04476,6.04366,6.04446,79.48,6.04949,6.04992,6.04912,6.04985,39.97,True
'2018-12-27T18:13:00',6.04446,6.04528,6.04433,6.04462,65.19,6.04989,6.05051,6.04962,6.05022,34.04,False
'2018-12-27T18:14:00',6.0449,6.04497,6.04368,6.04368,20.81,6.05052,6.05061,6.04931,6.04931,18.15,False
'2018-12-27T18:15:00',6.04378,6.04389,6.04087,6.04087,41.09,6.04942,6.04952,6.04624,6.04644,76.8,False
'2018-12-27T18:16:00',6.04087,6.04124,6.04007,6.04007,39.22,6.04651,6.04741,6.04524,6.04524,73.04,True
'2018-12-27T18:17:00',6.04007,6.0409,6.03973,6.04069,14.81,6.04625,6.04828,6.04524,6.04686,20.51,False
'2018-12-27T18:18:00',6.04085,6.04103,6.04047,6.04091,9.25,6.04702,6.0472,6.04614,6.04624,11.15,True
'2018-12-27T18:19:00',6.04097,6.04192,6.04075,6.04108,20.35,6.04624,6.04757,6.04604,6.04654,28.61,False
'2018-12-27T18:20:00',6.04108,6.04131,6.04078,6.04112,31.45,6.04661,6.04747,6.04594,6.04624,61.09,True
'2018-12-27T18:21:00',6.04112,6.044,6.04112,6.04396,28.12,6.04634,6.04981,6.04634,6.04981,48.96,False
'2018-12-27T18:22:00',6.04408,6.04408,6.04343,6.0437,29.6,6.04981,6.04981,6.04894,6.04941,50.05,True
'2018-12-27T18:23:00',6.0437,6.04425,6.04352,6.04425,41.44,6.04931,6.04981,6.04894,6.04981,77.95,False
'2018-12-27T18:24:00',6.0443,6.04455,6.04231,6.04231,49.22,6.04974,6.04981,6.04764,6.04774,87.17,True
'2018-12-27T18:25:00',6.04231,6.044,6.0411,6.04374,66.61,6.04851,6.04998,6.04711,6.04981,112.5,False
'2018-12-27T18:26:00',6.04363,6.04399,6.04325,6.04352,17.04,6.04981,6.04981,6.04954,6.04981,14.88,True
'2018-12-27T18:27:00',6.04352,6.04502,6.04303,6.04475,32.22,6.04974,6.05139,6.04881,6.05071,50.58,True
'2018-12-27T18:28:00',6.0448,6.04597,6.0448,6.04576,34.42,6.05117,6.05335,6.05071,6.05211,55.13,True
'2018-12-27T18:29:00',6.04576,6.04701,6.04518,6.04701,46.04,6.05201,6.05322,6.05158,6.05281,62.75,True
'2018-12-27T18:30:00',6.04701,6.04849,6.04688,6.04755,111.31,6.05292,6.05689,6.05291,6.05361,98.04,False
'2018-12-27T18:31:00',6.04755,6.049,6.04739,6.04776,107.24,6.05371,6.055,6.05294,6.05314,108.13,True
'2018-12-27T18:32:00',6.04769,6.04816,6.04746,6.04806,98.44,6.05321,6.05394,6.05284,6.05344,111.37,True
'2018-12-27T18:33:00',6.04796,6.04996,6.0475,6.04996,84.66,6.05344,6.05719,6.05301,6.05524,86.24,True
'2018-12-27T18:34:00',6.04986,6.05046,6.04959,6.05036,109.04,6.05514,6.05604,6.05471,6.05574,107.22,False
'2018-12-27T18:35:00',6.05056,6.05086,6.04983,6.04987,118.86,6.05604,6.05634,6.05504,6.05504,68.75,False
'2018-12-27T18:36:00',6.04986,6.05146,6.04936,6.04956,114.72,6.05504,6.05687,6.05458,6.05536,83.14,True
'2018-12-27T18:37:00',6.04977,6.05244,6.04948,6.05207,42.96,6.05557,6.06068,6.05523,6.05777,56.64,False
'2018-12-27T18:38:00',6.05186,6.05216,6.05126,6.05152,17.02,6.05756,6.05782,6.05695,6.05721,18.54,False
'2018-12-27T18:39:00',6.05147,6.05166,6.05002,6.05002,24.06,6.05717,6.05996,6.05571,6.05571,32.04,True
'2018-12-27T18:40:00',6.05002,6.05162,6.04932,6.05062,24.45,6.05577,6.05839,6.05571,6.05643,32.04,True
'2018-12-27T18:41:00',6.05041,6.05435,6.04962,6.05409,25.63,6.05622,6.05989,6.05546,6.05989,24.49,False
'2018-12-27T18:42:00',6.05409,6.05416,6.05374,6.0538,12.31,6.05997,6.06024,6.05964,6.05987,8.51,True
'2018-12-27T18:43:00',6.05414,6.05485,6.0539,6.05401,20.12,6.06026,6.06102,6.06005,6.06018,14.8,False
'2018-12-27T18:44:00',6.05396,6.05446,6.05276,6.05326,14.46,6.06012,6.06052,6.05903,6.05953,13.32,True
'2018-12-27T18:45:00',6.05342,6.05394,6.05342,6.0536,6.29,6.05969,6.06025,6.05969,6.05994,6.29,False
'2018-12-27T18:46:00',6.05371,6.05388,6.0529,6.05339,11.85,6.06005,6.06028,6.0593,6.05979,11.47,False
'2018-12-27T18:47:00',6.05318,6.0533,6.05271,6.05303,9.26,6.05958,6.05975,6.05916,6.05948,8.88,True
'2018-12-27T18:48:00',6.05287,6.05429,6.05203,6.05413,61.72,6.05932,6.06071,6.05851,6.06041,75.78,False
'2018-12-27T18:49:00',6.05392,6.05392,6.0522,6.05286,116.81,6.06031,6.06036,6.05872,6.05918,73.95,False
'2018-12-27T18:50:00',6.05299,6.05306,6.05209,6.05216,80.9,6.05918,6.05933,6.05804,6.05804,52.76,False
'2018-12-27T18:51:00',6.05206,6.05216,6.04852,6.04871,117.32,6.05804,6.05804,6.05444,6.05454,137.46,True
'2018-12-27T18:52:00',6.04871,6.05126,6.04787,6.05066,109.3,6.05444,6.05701,6.05374,6.05649,78.14,True
'2018-12-27T18:53:00',6.05129,6.05389,6.05028,6.05379,98.57,6.05649,6.05955,6.05638,6.05902,51.48,True
'2018-12-27T18:54:00',6.05379,6.05526,6.05375,6.05418,42.0,6.05923,6.06032,6.059,6.05927,20.35,False
'2018-12-27T18:55:00',6.05405,6.05474,6.05303,6.05303,36.0,6.05927,6.06026,6.05832,6.05837,18.14,True
'2018-12-27T18:56:00',6.05303,6.05424,6.05251,6.05387,33.74,6.05839,6.05965,6.05813,6.05928,15.91,False
'2018-12-27T18:57:00',6.05387,6.05387,6.05278,6.05296,28.5,6.05907,6.05907,6.05787,6.05789,14.06,False
'2018-12-27T18:58:00',6.05296,6.05317,6.05275,6.0528,36.0,6.05794,6.05856,6.05778,6.05797,17.76,False
'2018-12-27T18:59:00',6.0528,6.0528,6.04968,6.05014,80.52,6.05775,6.05785,6.05548,6.05598,57.36,True
'2018-12-27T19:00:00',6.05014,6.05103,6.04965,6.05103,17.51,6.05577,6.05835,6.05558,6.05692,13.33,False
'2018-12-27T19:01:00',6.05138,6.05267,6.04948,6.05017,13.34,6.05713,6.0586,6.05556,6.05625,12.58,True
'2018-12-27T19:02:00',6.05023,6.05213,6.04979,6.05202,16.29,6.0563,6.05987,6.05584,6.05799,16.67,False
'2018-12-27T19:03:00',6.05186,6.05186,6.04985,6.05073,13.69,6.05783,6.05786,6.05593,6.05682,13.69,True
'2018-12-27T19:04:00',6.05089,6.05205,6.05017,6.05205,50.52,6.05698,6.05804,6.05636,6.05751,28.86,False
'2018-12-27T19:05:00',6.05205,6.05229,6.05181,6.05181,38.25,6.05745,6.05854,6.05705,6.05739,19.25,False
'2018-12-27T19:06:00',6.05186,6.05229,6.04996,6.05129,70.85,6.05739,6.05881,6.05614,6.05664,36.27,False
'2018-12-27T19:07:00',6.05139,6.05216,6.04996,6.05129,59.98,6.05664,6.05711,6.05596,6.05628,30.34,False
'2018-12-27T19:08:00',6.05129,6.05216,6.04805,6.04936,73.49,6.05626,6.05708,6.05438,6.05501,37.02,True
'2018-12-27T19:09:00',6.04926,6.04986,6.04889,6.04976,67.09,6.05501,6.05581,6.05466,6.05563,34.79,False
'2018-12-27T19:10:00',6.04966,6.05046,6.04895,6.04936,70.87,6.05563,6.05563,6.05456,6.05468,35.15,False
'2018-12-27T19:11:00',6.04946,6.04946,6.04796,6.04876,73.5,6.05468,6.05468,6.0536,6.05402,36.26,False
'2018-12-27T19:12:00',6.04859,6.04876,6.0478,6.0482,81.0,6.05402,6.05402,6.05337,6.05352,39.96,True
'2018-12-27T19:13:00',6.0482,6.05039,6.0482,6.05026,102.37,6.05344,6.05564,6.05344,6.05563,50.7,True
'2018-12-27T19:14:00',6.05029,6.05086,6.05025,6.05066,87.0,6.05563,6.05664,6.05563,6.05574,42.93,True
'2018-12-27T19:15:00',6.05056,6.05096,6.05056,6.05086,52.5,6.05574,6.05644,6.05549,6.05605,26.28,False
'2018-12-27T19:16:00',6.05086,6.05149,6.04994,6.05006,50.25,6.056,6.05664,6.05516,6.05516,24.79,False
'2018-12-27T19:17:00',6.04994,6.05026,6.04876,6.04916,54.75,6.0549,6.05552,6.05363,6.05403,26.64,True
'2018-12-27T19:18:00',6.04916,6.05106,6.04912,6.05073,96.0,6.05393,6.05613,6.05393,6.05589,46.99,True
'2018-12-27T19:19:00',6.05076,6.05236,6.05073,6.05227,77.25,6.05589,6.05717,6.05576,6.05712,34.78,True
'2018-12-27T19:20:00',6.05236,6.05395,6.05227,6.05395,55.5,6.05712,6.05868,6.05686,6.05868,25.9,True
'2018-12-27T19:21:00',6.05395,6.05446,6.05284,6.05436,71.25,6.05857,6.0595,6.05817,6.05911,35.15,False
'2018-12-27T19:22:00',6.05439,6.05496,6.05386,6.05386,75.0,6.05911,6.05998,6.05879,6.05892,37.0,True
'2018-12-27T19:23:00',6.05378,6.05426,6.05326,6.05406,88.5,6.05869,6.05936,6.05791,6.05936,42.92,False
'2018-12-27T19:24:00',6.05406,6.0551,6.05284,6.05284,53.98,6.05913,6.06042,6.05876,6.05876,27.76,False
'2018-12-27T19:25:00',6.05286,6.05326,6.04981,6.0515,22.31,6.05876,6.05905,6.0558,6.05771,18.13,True
'2018-12-27T19:26:00',6.05166,6.0533,6.05159,6.0521,24.79,6.05787,6.0594,6.05778,6.05817,29.16,False
'2018-12-27T19:27:00',6.05225,6.05252,6.05121,6.05121,37.74,6.05833,6.05866,6.05704,6.05704,70.42,True
'2018-12-27T19:28:00',6.05121,6.05173,6.0509,6.05152,38.49,6.05721,6.05789,6.05684,6.05724,75.33,False
'2018-12-27T19:29:00',6.05152,6.0518,6.05018,6.05024,48.58,6.05773,6.05796,6.05574,6.05614,86.59,True
'2018-12-27T19:30:00',6.05024,6.05074,6.05022,6.05046,40.27,6.05645,6.05696,6.05624,6.05634,52.81,False
'2018-12-27T19:31:00',6.05027,6.05079,6.04986,6.04996,66.75,6.05574,6.05693,6.05574,6.05613,83.82,True
'2018-12-27T19:32:00',6.04996,6.05096,6.04995,6.05096,37.18,6.05601,6.05711,6.05594,6.05704,46.31,True
'2018-12-27T19:33:00',6.05099,6.05166,6.05088,6.05128,46.56,6.05704,6.05755,6.05694,6.05724,64.47,True
'2018-12-27T19:34:00',6.05149,6.0518,6.05116,6.05127,44.3,6.05751,6.05794,6.05731,6.05747,45.57,True
'2018-12-27T19:35:00',6.05127,6.05259,6.05127,6.05186,58.87,6.05734,6.0588,6.05734,6.05794,73.69,True
'2018-12-27T19:36:00',6.05196,6.05258,6.05186,6.05216,48.39,6.05811,6.05874,6.05794,6.05833,59.48,False
'2018-12-27T19:37:00',6.05213,6.05258,6.05213,6.05213,36.29,6.05833,6.05874,6.05804,6.05814,32.18,False
'2018-12-27T19:38:00',6.05213,6.05236,6.05103,6.05103,50.15,6.05824,6.0586,6.05714,6.05714,44.55,True
'2018-12-27T19:39:00',6.05098,6.05126,6.05098,6.05119,26.78,6.05714,6.05731,6.05714,6.05724,41.22,True
'2018-12-27T19:40:00',6.05109,6.0513,6.05098,6.05128,39.85,6.05724,6.05754,6.05704,6.0575,56.92,True
'2018-12-27T19:41:00',6.0513,6.05324,6.05128,6.05276,73.18,6.05754,6.05934,6.05734,6.05891,79.7,False
'2018-12-27T19:42:00',6.05276,6.05286,6.05245,6.05245,47.57,6.05884,6.05894,6.05835,6.05851,43.46,False
'2018-12-27T19:43:00',6.05245,6.05266,6.05176,6.05219,45.26,6.05844,6.05874,6.05781,6.05824,48.35,False
'2018-12-27T19:44:00',6.05219,6.05266,6.05154,6.05154,63.67,6.05841,6.05884,6.05764,6.05764,59.95,True
'2018-12-27T19:45:00',6.05154,6.05206,6.05154,6.05196,49.31,6.05773,6.05824,6.05764,6.05784,57.29,False
'2018-12-27T19:46:00',6.05177,6.05203,6.05116,6.05116,47.41,6.05798,6.05804,6.0572,6.05724,55.39,False
'2018-12-27T19:47:00',6.05119,6.05146,6.04978,6.05038,40.37,6.05724,6.05734,6.05574,6.05673,75.33,True
'2018-12-27T19:48:00',6.05038,6.05156,6.05033,6.05156,39.22,6.05614,6.05721,6.05614,6.05714,78.74,True
'2018-12-27T19:49:00',6.05156,6.05241,6.05139,6.05241,34.04,6.05711,6.05814,6.05704,6.05814,63.66,True
'2018-12-27T19:50:00',6.05226,6.0528,6.05203,6.05267,12.21,6.05798,6.05833,6.05767,6.05824,16.77,True
'2018-12-27T19:51:00',6.05277,6.05306,6.05272,6.05301,9.25,6.05824,6.05865,6.05824,6.0586,11.91,True
'2018-12-27T19:52:00',6.0529,6.05347,6.05288,6.05311,10.36,6.05849,6.05904,6.05845,6.05868,11.12,True
'2018-12-27T19:53:00',6.05316,6.05401,6.05316,6.05391,9.62,6.05873,6.05959,6.05873,6.05949,9.62,True
'2018-12-27T19:54:00',6.05385,6.05594,6.05334,6.05594,15.55,6.05944,6.06153,6.05893,6.06153,15.17,False
'2018-12-27T19:55:00',6.05576,6.0559,6.05399,6.05498,21.85,6.06134,6.06403,6.06034,6.0606,27.16,True
'2018-12-27T19:56:00',6.05504,6.05643,6.05504,6.0556,15.17,6.06065,6.06206,6.06065,6.06126,15.17,False
'2018-12-27T19:57:00',6.0556,6.0556,6.05365,6.05415,23.68,6.06124,6.06124,6.05914,6.05954,33.56,False
'2018-12-27T19:58:00',6.05415,6.05415,6.05212,6.0524,46.62,6.05961,6.05961,6.05724,6.05784,83.85,True
'2018-12-27T19:59:00',6.05238,6.05291,6.05135,6.05274,34.41,6.05784,6.05862,6.05708,6.05841,62.5,False
'2018-12-27T20:00:00',6.05274,6.05274,6.05087,6.05193,39.96,6.05834,6.05838,6.05658,6.05744,71.12,False
'2018-12-27T20:01:00',6.05193,6.05223,6.05139,6.05171,24.81,6.05754,6.05784,6.05711,6.05743,39.63,True
'2018-12-27T20:02:00',6.05149,6.05516,6.05149,6.05516,52.71,6.05722,6.06064,6.05722,6.06064,34.84,False
'2018-12-27T20:03:00',6.05516,6.05516,6.05418,6.05486,33.73,6.06059,6.06059,6.05986,6.06043,17.39,False
'2018-12-27T20:04:00',6.05486,6.05486,6.05264,6.05278,17.88,6.06033,6.06047,6.05854,6.05871,13.33,True
'2018-12-27T20:05:00',6.05294,6.05411,6.05283,6.05389,23.11,6.05887,6.06014,6.05879,6.05992,16.65,False
'2018-12-27T20:06:00',6.05411,6.05411,6.05226,6.05276,53.5,6.06014,6.06014,6.05833,6.05876,31.08,False
'2018-12-27T20:07:00',6.05276,6.05326,6.05229,6.05246,28.43,6.05865,6.05914,6.05846,6.05858,16.28,True
'2018-12-27T20:08:00',6.05259,6.05346,6.05218,6.05316,58.46,6.05864,6.05948,6.05843,6.05922,29.6,True
'2018-12-27T20:09:00',6.05306,6.05436,6.05289,6.05409,77.95,6.05922,6.0604,6.05906,6.06017,40.33,True
'2018-12-27T20:10:00',6.05416,6.05616,6.05405,6.05566,73.84,6.06017,6.0623,6.06017,6.06169,38.12,True
'2018-12-27T20:11:00',6.05566,6.05696,6.05417,6.0561,72.33,6.06185,6.06306,6.06064,6.06273,38.14,False
'2018-12-27T20:12:00',6.05615,6.05796,6.05589,6.05616,61.83,6.06281,6.06375,6.0621,6.0621,31.82,False
'2018-12-27T20:13:00',6.05636,6.05666,6.05336,6.05376,97.4,6.06231,6.06262,6.0596,6.05986,70.47,True
'2018-12-27T20:14:00',6.05386,6.05476,6.05346,6.05426,116.96,6.06002,6.0609,6.05994,6.06032,64.09,False
'2018-12-27T20:15:00',6.05426,6.05426,6.0529,6.05359,113.97,6.06021,6.06034,6.05948,6.05975,66.47,True
'2018-12-27T20:16:00',6.05366,6.05476,6.05283,6.05422,49.47,6.05975,6.06064,6.05928,6.06064,25.91,True
'2018-12-27T20:17:00',6.05427,6.05619,6.05427,6.05596,76.86,6.06093,6.06216,6.06093,6.06184,38.48,True
'2018-12-27T20:18:00',6.05596,6.05616,6.05507,6.05606,36.37,6.06192,6.06234,6.06129,6.06198,18.13,False
'2018-12-27T20:19:00',6.05606,6.05626,6.05501,6.05596,24.74,6.06209,6.06209,6.06122,6.06126,12.58,False
'2018-12-27T20:20:00',6.05596,6.05596,6.05491,6.05566,69.0,6.06131,6.06131,6.06067,6.06098,34.04,True
'2018-12-27T20:21:00',6.05566,6.05626,6.05496,6.05626,64.5,6.06093,6.06161,6.06082,6.06156,32.2,True
'2018-12-27T20:22:00',6.05626,6.05876,6.05548,6.05766,81.74,6.06161,6.06367,6.06161,6.06293,40.7,False
'2018-12-27T20:23:00',6.05746,6.05766,6.05645,6.05666,62.25,6.06293,6.06299,6.06196,6.06196,30.71,False
'2018-12-27T20:24:00',6.05649,6.05666,6.05569,6.05606,75.0,6.0619,6.0619,6.06126,6.06142,37.0,False
'2018-12-27T20:25:00',6.05606,6.05606,6.05362,6.05486,38.99,6.06136,6.06136,6.05948,6.06065,19.99,False
'2018-12-27T20:26:00',6.05486,6.05546,6.05429,6.05466,60.75,6.06049,6.06112,6.05998,6.06033,30.72,True
'2018-12-27T20:27:00',6.05456,6.05499,6.05377,6.05486,60.75,6.06033,6.06053,6.06,6.06031,29.6,False
'2018-12-27T20:28:00',6.05486,6.05486,6.05313,6.05426,104.24,6.0602,6.0602,6.05937,6.05958,51.8,False
'2018-12-27T20:29:00',6.05315,6.05469,6.05315,6.05419,60.36,6.05958,6.06004,6.05958,6.05969,30.34,True
'2018-12-27T20:30:00',6.05349,6.05466,6.05349,6.05436,30.0,6.05969,6.06011,6.05925,6.05963,14.8,True
'2018-12-27T20:31:00',6.05436,6.05676,6.05362,6.05646,46.49,6.05969,6.06209,6.05969,6.06112,23.31,False
'2018-12-27T20:32:00',6.05606,6.05626,6.05425,6.05566,43.87,6.06112,6.06115,6.06041,6.06062,21.83,False
'2018-12-27T20:33:00',6.05566,6.05586,6.05453,6.05546,23.59,6.06052,6.06098,6.06052,6.0606,12.21,False
'2018-12-27T20:34:00',6.05546,6.05566,6.05434,6.05546,24.73,6.06055,6.06269,6.0605,6.06053,13.33,False
'2018-12-27T20:35:00',6.05539,6.05546,6.05374,6.05477,63.71,6.06053,6.06099,6.05967,6.06088,32.19,False
'2018-12-27T20:36:00',6.05477,6.05509,6.05422,6.05466,30.65,6.06083,6.06083,6.06022,6.06036,18.87,False
'2018-12-27T20:37:00',6.05479,6.05479,6.05394,6.05426,43.4,6.06036,6.06074,6.05982,6.06014,25.54,False
'2018-12-27T20:38:00',6.05415,6.05416,6.05353,6.05397,20.89,6.06003,6.06003,6.05931,6.05963,14.06,False
'2018-12-27T20:39:00',6.05402,6.05426,6.05308,6.05329,14.49,6.05969,6.05973,6.05853,6.05874,12.21,False
'2018-12-27T20:40:00',6.05303,6.0533,6.05222,6.05246,12.95,6.05849,6.05874,6.05755,6.05766,12.95,True
'2018-12-27T20:41:00',6.05219,6.05348,6.05219,6.05332,7.77,6.05739,6.0584,6.05739,6.05824,7.77,False
'2018-12-27T20:42:00',6.05364,6.05371,6.05196,6.05274,8.15,6.05856,6.05856,6.05741,6.05742,8.15,True
'2018-12-27T20:43:00',6.05299,6.05347,6.05241,6.05289,12.21,6.05755,6.05803,6.05687,6.05734,12.21,False
'2018-12-27T20:44:00',6.05294,6.05325,6.05196,6.0526,11.11,6.0574,6.05834,6.05653,6.05685,11.11,False
'2018-12-27T20:45:00',6.05234,6.05253,6.05166,6.05189,9.25,6.05659,6.05669,6.05572,6.05596,9.25,False
'2018-12-27T20:46:00',6.05212,6.05239,6.05099,6.05106,8.88,6.05611,6.05701,6.05611,6.05643,8.88,False
'2018-12-27T20:47:00',6.05117,6.05137,6.05052,6.05063,7.77,6.05654,6.05656,6.05568,6.05579,7.77,True
'2018-12-27T20:48:00',6.05081,6.05111,6.05052,6.05097,8.51,6.05586,6.05603,6.05557,6.05589,8.51,False
'2018-12-27T20:49:00',6.05103,6.05123,6.05078,6.05097,7.03,6.05595,6.05595,6.05557,6.05566,7.03,True
'2018-12-27T20:50:00',6.05107,6.05207,6.05093,6.05196,7.4,6.05576,6.05656,6.05553,6.05645,7.4,True
'2018-12-27T20:51:00',6.0517,6.05289,6.05154,6.05289,7.03,6.05619,6.0572,6.05594,6.0572,7.03,True
'2018-12-27T20:52:00',6.0531,6.05369,6.0529,6.05348,10.36,6.05742,6.05788,6.05703,6.0576,10.36,False
'2018-12-27T20:53:00',6.0534,6.05361,6.05176,6.0523,14.43,6.05752,6.05773,6.05581,6.0563,14.43,True
'2018-12-27T20:54:00',6.0524,6.0526,6.04996,6.05239,17.79,6.05641,6.05656,6.05476,6.05635,17.79,True
'2018-12-27T20:55:00',6.05255,6.05605,6.05216,6.05284,23.68,6.05651,6.06033,6.05624,6.05712,23.68,False
'2018-12-27T20:56:00',6.05268,6.053,6.05183,6.05204,12.58,6.05697,6.05747,6.05639,6.05661,12.58,False
'2018-12-27T20:57:00',6.05193,6.05215,6.05041,6.05081,14.06,6.05651,6.05672,6.05507,6.05555,14.06,True
'2018-12-27T20:58:00',6.05087,6.05275,6.05066,6.05137,22.94,6.0556,6.05762,6.05539,6.05604,31.3,True
'2018-12-27T20:59:00',6.05137,6.05359,6.05121,6.05252,20.37,6.05614,6.05892,6.05614,6.05801,22.65,False
'2018-12-27T21:00:00',6.05273,6.05336,6.05045,6.05067,28.12,6.05822,6.05884,6.05603,6.05624,38.0,True
'2018-12-27T21:01:00',6.05056,6.05129,6.05007,6.05081,15.91,6.05613,6.0569,6.05566,6.05642,16.67,False
'2018-12-27T21:02:00',6.05071,6.05083,6.04977,6.04996,9.99,6.05631,6.05649,6.05542,6.05561,9.99,True
'2018-12-27T21:03:00',6.05022,6.05166,6.04996,6.05118,24.42,6.05588,6.05721,6.05561,6.05675,33.92,True
'2018-12-27T21:04:00',6.05113,6.05217,6.05089,6.05217,10.73,6.0567,6.05772,6.05647,6.05772,11.11,False
'2018-12-27T21:05:00',6.05211,6.05223,6.05164,6.05202,7.4,6.05766,6.05776,6.05718,6.05755,7.4,False
'2018-12-27T21:06:00',6.05228,6.05255,6.05148,6.0518,9.99,6.05781,6.05808,6.05702,6.05734,9.99,False
'2018-12-27T21:07:00',6.05201,6.05226,6.05125,6.05125,7.77,6.05755,6.05782,6.05683,6.05683,7.77,True
'2018-12-27T21:08:00',6.05146,6.05205,6.05133,6.05152,9.99,6.05704,6.05773,6.05697,6.05721,9.99,False
'2018-12-27T21:09:00',6.05146,6.05147,6.04919,6.05102,11.48,6.05715,6.0581,6.05655,6.05685,12.24,False
'2018-12-27T21:10:00',6.05116,6.05132,6.04955,6.04966,11.84,6.05698,6.05714,6.05546,6.05556,12.6,False
'2018-12-27T21:11:00',6.04982,6.04994,6.04906,6.04927,21.46,6.05572,6.05593,6.05511,6.05533,30.18,False
'2018-12-27T21:12:00',6.04906,6.04938,6.0486,6.04873,25.9,6.05511,6.05553,6.05473,6.05486,35.4,False
'2018-12-27T21:13:00',6.04849,6.0487,6.04828,6.0486,25.92,6.05462,6.05531,6.05443,6.05504,42.64,False
'2018-12-27T21:14:00',6.0486,6.04861,6.04753,6.04759,59.64,6.05501,6.05534,6.05401,6.05421,112.08,True
'2018-12-27T21:15:00',6.04759,6.04896,6.0474,6.04886,80.63,6.05411,6.05561,6.05394,6.05544,127.41,False
'2018-12-27T21:16:00',6.04885,6.04906,6.04777,6.04789,72.06,6.05551,6.05579,6.05476,6.05482,79.29,True
'2018-12-27T21:17:00',6.04777,6.04819,6.04773,6.04819,42.29,6.05482,6.05527,6.05476,6.05527,23.68,False
'2018-12-27T21:18:00',6.04819,6.04819,6.04762,6.04789,22.11,6.05521,6.05521,6.05481,6.05507,11.47,True
'2018-12-27T21:19:00',6.04799,6.04939,6.04772,6.04929,86.87,6.05507,6.0566,6.05502,6.05639,55.71,False
'2018-12-27T21:20:00',6.04896,6.04919,6.04721,6.04739,82.42,6.05639,6.05639,6.05472,6.05472,47.08,True
'2018-12-27T21:21:00',6.04749,6.05213,6.04709,6.04772,86.3,6.05472,6.05911,6.05462,6.05559,69.93,False
'2018-12-27T21:22:00',6.04783,6.04783,6.04676,6.04694,14.43,6.0557,6.05594,6.05497,6.05515,14.43,True
'2018-12-27T21:23:00',6.04715,6.04793,6.04577,6.0475,43.68,6.05536,6.05764,6.05491,6.05511,74.08,False
'2018-12-27T21:24:00',6.04744,6.0475,6.04644,6.04694,28.49,6.05511,6.05579,6.05441,6.05521,51.67,True
'2018-12-27T21:25:00',6.04716,6.04759,6.04664,6.04735,37.0,6.05551,6.0562,6.05501,6.05551,67.02,False
'2018-12-27T21:26:00',6.04729,6.04754,6.04698,6.04706,46.51,6.05551,6.05631,6.05531,6.05541,63.66,False
'2018-12-27T21:27:00',6.04709,6.04711,6.04601,6.04649,62.53,6.05541,6.05606,6.05471,6.05491,65.19,False
'2018-12-27T21:28:00',6.04659,6.04679,6.04495,6.04621,113.74,6.05491,6.05731,6.05441,6.05501,122.86,True
'2018-12-27T21:29:00',6.04621,6.04622,6.04577,6.04582,50.06,6.05491,6.05634,6.05471,6.05597,53.1,True
'2018-12-27T21:30:00',6.04585,6.04635,6.04524,6.04628,73.27,6.05597,6.05636,6.05461,6.05531,132.55,False
'2018-12-27T21:31:00',6.04635,6.04635,6.04542,6.04551,76.6,6.05541,6.05808,6.05471,6.05471,150.32,False
'2018-12-27T21:32:00',6.04556,6.04593,6.04516,6.04542,50.35,6.05471,6.0564,6.05421,6.05461,94.05,True
'2018-12-27T21:33:00',6.04552,6.04675,6.04545,6.04673,44.41,6.05461,6.05846,6.05461,6.05761,74.81,False
'2018-12-27T21:34:00',6.04676,6.04689,6.04565,6.04662,69.56,6.05761,6.05769,6.05531,6.05601,83.24,False
'2018-12-27T21:35:00',6.04662,6.04668,6.04613,6.04629,67.71,6.05591,6.05764,6.05551,6.05561,128.51,False
'2018-12-27T21:36:00',6.04626,6.04627,6.04598,6.04613,27.01,6.05561,6.05718,6.05521,6.05541,51.33,False
'2018-12-27T21:37:00',6.04616,6.04631,6.04474,6.04557,55.5,6.05541,6.05714,6.05411,6.05491,107.56,True
'2018-12-27T21:38:00',6.04554,6.04615,6.04545,6.04584,41.07,6.05491,6.05698,6.05481,6.05511,81.35,True
'2018-12-27T21:39:00',6.04581,6.04618,6.04576,6.04586,65.98,6.05511,6.05743,6.05491,6.05521,118.07,True
'2018-12-27T21:40:00',6.04583,6.04615,6.04577,6.04615,59.25,6.05521,6.05703,6.05511,6.05531,112.83,False
'2018-12-27T21:41:00',6.04615,6.04668,6.04588,6.04603,46.05,6.05708,6.05738,6.05521,6.05531,75.72,True
'2018-12-27T21:42:00',6.04595,6.04637,6.04583,6.04615,67.78,6.05521,6.05719,6.05511,6.05683,75.99,False
'2018-12-27T21:43:00',6.04615,6.04619,6.04552,6.04552,152.1,6.0568,6.05713,6.05441,6.05441,60.19,False
'2018-12-27T21:44:00',6.04552,6.04552,6.04248,6.04255,87.49,6.05431,6.05576,6.05181,6.05201,128.94,True
'2018-12-27T21:45:00',6.04258,6.04445,6.04076,6.04358,138.83,6.05201,6.05529,6.05061,6.05451,205.33,False
'2018-12-27T21:46:00',6.04361,6.04395,6.04299,6.04337,68.82,6.05454,6.05486,6.05389,6.05427,68.82,True
'2018-12-27T21:47:00',6.04334,6.04472,6.04265,6.0446,54.77,6.05424,6.05534,6.05393,6.05521,60.47,True
'2018-12-27T21:48:00',6.04466,6.04595,6.04428,6.04555,78.07,6.05521,6.05666,6.05518,6.05648,129.37,True
'2018-12-27T21:49:00',6.04549,6.04696,6.04531,6.04672,64.76,6.05642,6.05819,6.05642,6.05765,64.76,True
'2018-12-27T21:50:00',6.04674,6.04756,6.04673,6.04729,55.87,6.05767,6.0585,6.05767,6.05823,56.25,True
'2018-12-27T21:51:00',6.04723,6.04738,6.04607,6.04738,48.11,6.05816,6.05904,6.05764,6.05831,48.11,True
'2018-12-27T21:52:00',6.04734,6.04794,6.04708,6.04794,49.95,6.05828,6.05888,6.05801,6.05888,49.95,True
'2018-12-27T21:53:00',6.04811,6.04889,6.04811,6.0486,58.46,6.05905,6.05983,6.05905,6.05953,58.46,True
'2018-12-27T21:54:00',6.04859,6.05018,6.04832,6.05,48.47,6.05953,6.06112,6.05926,6.06096,48.47,False
'2018-12-27T21:55:00',6.04997,6.05004,6.04808,6.04818,51.45,6.06093,6.06132,6.05904,6.05914,51.46,False
'2018-12-27T21:56:00',6.04815,6.04871,6.04748,6.04759,37.37,6.05911,6.05967,6.05843,6.05855,37.37,True
'2018-12-27T21:57:00',6.04761,6.04888,6.04761,6.04864,34.78,6.05857,6.05984,6.05857,6.0596,34.78,True
'2018-12-27T21:58:00',6.04868,6.05003,6.04833,6.04977,66.24,6.05964,6.06131,6.05964,6.06073,66.24,False
'2018-12-27T21:59:00',6.0498,6.05006,6.04833,6.04951,44.78,6.06076,6.06131,6.06005,6.06045,44.79,False
'2018-12-27T22:00:00',6.04954,6.04978,6.04809,6.04894,40.33,6.06047,6.06072,6.05791,6.05845,79.09,True
'2018-12-27T22:01:00',6.04891,6.04926,6.04884,6.04923,21.46,6.05845,6.05919,6.05845,6.05891,43.5,True
'2018-12-27T22:02:00',6.04923,6.05037,6.04759,6.05025,41.85,6.05901,6.06056,6.05901,6.06041,81.0,False
'2018-12-27T22:03:00',6.05026,6.05026,6.04929,6.05015,8.89,6.06041,6.06056,6.06011,6.06011,17.25,False
'2018-12-27T22:04:00',6.05014,6.05015,6.04993,6.05005,13.32,6.06011,6.06026,6.05991,6.06011,27.0,False
'2018-12-27T22:05:00',6.05007,6.05007,6.04934,6.04938,17.39,6.06011,6.06026,6.05931,6.05931,35.25,True
'2018-12-27T22:06:00',6.04941,6.04976,6.04913,6.04975,18.5,6.05931,6.05959,6.05901,6.05959,37.5,False
'2018-12-27T22:07:00',6.04969,6.04972,6.04909,6.0495,15.2,6.05959,6.05959,6.05921,6.05959,28.5,True
'2018-12-27T22:08:00',6.04952,6.04994,6.0494,6.04989,7.4,6.05959,6.05959,6.05922,6.05928,15.0,True
'2018-12-27T22:09:00',6.04985,6.05002,6.04985,6.04995,8.14,6.05928,6.05946,6.05928,6.05946,16.5,True
'2018-12-27T22:10:00',6.04994,6.05045,6.04969,6.05037,13.69,6.05946,6.06004,6.05946,6.06004,27.75,False
'2018-12-27T22:11:00',6.05041,6.05041,6.04981,6.04984,7.77,6.06004,6.06004,6.05961,6.05961,15.75,False
'2018-12-27T22:12:00',6.04981,6.04985,6.0492,6.0492,21.83,6.05961,6.06004,6.05891,6.05891,44.25,True
'2018-12-27T22:13:00',6.04924,6.04933,6.04902,6.04909,12.58,6.05891,6.05942,6.05871,6.05942,25.5,False
'2018-12-27T22:14:00',6.04904,6.04908,6.04757,6.04757,21.47,6.05942,6.05942,6.05741,6.05741,42.75,True
'2018-12-27T22:15:00',6.04753,6.04778,6.04742,6.04763,11.1,6.05741,6.05827,6.05721,6.05751,22.5,True
'2018-12-27T22:16:00',6.0476,6.04822,6.0476,6.04815,15.17,6.05751,6.05838,6.05751,6.05801,30.75,False
'2018-12-27T22:17:00',6.04819,6.04819,6.04704,6.04714,13.32,6.05801,6.05838,6.05678,6.05678,27.0,False
'2018-12-27T22:18:00',6.04711,6.04711,6.04646,6.04649,7.03,6.05678,6.05678,6.05678,6.05678,14.25,True
'2018-12-27T22:19:00',6.04651,6.04704,6.04648,6.04679,6.66,6.05678,6.05762,6.05678,6.05681,13.5,True
'2018-12-27T22:20:00',6.04684,6.04714,6.04684,6.04705,14.43,6.05681,6.05795,6.05681,6.05701,28.87,True
'2018-12-27T22:21:00',6.04705,6.04739,6.04705,6.04732,8.14,6.05739,6.05739,6.05701,6.05731,16.5,True
'2018-12-27T22:22:00',6.04772,6.05049,6.04681,6.04792,10.07,6.05731,6.05878,6.05731,6.05828,14.25,True
'2018-12-27T22:23:00',6.04798,6.04809,6.0478,6.04809,9.62,6.05828,6.05828,6.05811,6.05819,19.5,False
'2018-12-27T22:24:00',6.04808,6.04808,6.04781,6.04784,5.92,6.05819,6.05819,6.05791,6.05801,12.0,True
'2018-12-27T22:25:00',6.04782,6.04859,6.04761,6.04859,5.18,6.05801,6.05801,6.05666,6.05666,10.12,True
'2018-12-27T22:26:00',6.04869,6.04869,6.04864,6.04864,2.22,6.05677,6.05677,6.05671,6.05671,2.22,True
'2018-12-27T22:27:00',6.04869,6.04916,6.04864,6.04882,4.81,6.05677,6.05681,6.05647,6.05647,4.81,True
'2018-12-27T22:28:00',6.04888,6.04904,6.04882,6.04904,3.7,6.05652,6.05668,6.05647,6.05668,3.7,False
'2018-12-27T22:29:00',6.04882,6.04887,6.04842,6.04848,4.07,6.05646,6.05651,6.05605,6.05611,4.07,False
'2018-12-27T22:30:00',6.04813,6.0483,6.04752,6.04769,8.88,6.05576,6.05593,6.05515,6.05541,8.88,True
'2018-12-27T22:31:00',6.04774,6.04887,6.04774,6.04882,7.77,6.05547,6.05684,6.05537,6.05679,7.77,True
'2018-12-27T22:32:00',6.04877,6.04905,6.04812,6.04905,4.44,6.05673,6.05673,6.05578,6.05658,4.44,True
'2018-12-27T22:33:00',6.04881,6.05111,6.04845,6.04889,4.81,6.05636,6.05891,6.0561,6.05691,5.19,False
'2018-12-27T22:34:00',6.04887,6.04887,6.0483,6.04854,8.14,6.05684,6.05684,6.05606,6.05635,8.14,False
'2018-12-27T22:35:00',6.04849,6.04849,6.04788,6.04813,5.55,6.0563,6.0563,6.0558,6.05603,5.55,True
'2018-12-27T22:36:00',6.04808,6.04823,6.04767,6.04823,5.55,6.05596,6.05623,6.05563,6.05623,5.55,False
'2018-12-27T22:37:00',6.04796,6.04817,6.04785,6.04804,2.59,6.05602,6.05618,6.05585,6.05604,2.59,True
'2018-12-27T22:38:00',6.0481,6.04816,6.04794,6.04816,2.96,6.05609,6.05614,6.05592,6.05614,2.96,False
'2018-12-27T22:39:00',6.04837,6.04861,6.04769,6.04787,7.4,6.05636,6.05658,6.05562,6.0558,7.4,True
'2018-12-27T22:40:00',6.04782,6.04859,6.04766,6.04859,7.4,6.05575,6.05648,6.05557,6.05648,7.4,True
'2018-12-27T22:41:00',6.04874,6.04883,6.04852,6.04878,2.59,6.05666,6.05678,6.05644,6.05673,2.59,False
'2018-12-27T22:42:00',6.04883,6.04888,6.04843,6.04873,5.55,6.05679,6.05685,6.0564,6.05673,5.55,False
'2018-12-27T22:43:00',6.04871,6.0488,6.04855,6.04869,3.7,6.05674,6.05686,6.05658,6.05675,3.7,False
'2018-12-27T22:44:00',6.04874,6.05037,6.04692,6.04867,64.77,6.0568,6.05691,6.05118,6.05508,62.11,False
'2018-12-27T22:45:00',6.04867,6.05015,6.04772,6.04836,25.5,6.05505,6.05578,6.05253,6.05253,15.63,True
'2018-12-27T22:46:00',6.0505,6.05386,6.04847,6.05055,42.75,6.0526,6.05823,6.0526,6.05449,38.93,False
'2018-12-27T22:47:00',6.05055,6.05055,6.04664,6.04848,72.3,6.05447,6.05539,6.0511,6.05242,66.22,True
'2018-12-27T22:48:00',6.04848,6.05054,6.04626,6.04854,34.1,6.05221,6.05469,6.05137,6.05245,32.21,True
'2018-12-27T22:49:00',6.04851,6.05087,6.0456,6.04946,51.66,6.05245,6.05541,6.05088,6.0534,47.85,False
'2018-12-27T22:50:00',6.04889,6.04889,6.04634,6.04751,15.37,6.05309,6.05509,6.05145,6.05145,14.24,True
'2018-12-27T22:51:00',6.0473,6.0498,6.04545,6.04802,42.37,6.05124,6.05479,6.05124,6.05447,32.86,False
'2018-12-27T22:52:00',6.04801,6.05221,6.04569,6.04702,66.74,6.05447,6.05598,6.05087,6.05423,54.97,False
'2018-12-27T22:53:00',6.04768,6.05173,6.0465,6.04703,57.0,6.05489,6.05588,6.05198,6.05377,47.87,True
'2018-12-27T22:54:00',6.04703,6.05141,6.0464,6.04901,63.75,6.05372,6.05621,6.05166,6.05292,53.87,False
'2018-12-27T22:55:00',6.04901,6.04919,6.04591,6.04838,15.0,6.05295,6.05516,6.05211,6.05232,15.0,False
'2018-12-27T22:56:00',6.04817,6.05176,6.04709,6.04719,21.0,6.05211,6.0557,6.05211,6.0544,20.62,False
'2018-12-27T22:57:00',6.04724,6.04881,6.04547,6.04597,18.0,6.05441,6.05495,6.05271,6.05473,11.54,False
'2018-12-27T22:58:00',6.04597,6.04607,6.04514,6.04541,62.66,6.05451,6.05482,6.05432,6.05477,57.72,False
'2018-12-27T22:59:00',6.04544,6.04544,6.04348,6.04348,140.88,6.05477,6.05655,6.05412,6.05531,118.54,False
'2018-12-27T23:00:00',6.04386,6.04387,6.03979,6.04114,3.75,6.05531,6.05598,6.05271,6.05279,3.75,False
'2018-12-27T23:01:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:02:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:03:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:04:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:05:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:06:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:07:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:08:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:09:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:10:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:11:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:12:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:13:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:14:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:15:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:16:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:17:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:18:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:19:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:20:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:21:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:22:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:23:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:24:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:25:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:26:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:27:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:28:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:29:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:30:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:31:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:32:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:33:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:34:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:35:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:36:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:37:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:38:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:39:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:40:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:41:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:42:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:43:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:44:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:45:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:46:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:47:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:48:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:49:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:50:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:51:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:52:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:53:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:54:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:55:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:56:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:57:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:58:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-27T23:59:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-28T00:00:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-28T00:01:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-28T00:02:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-28T00:03:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-28T00:04:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-28T00:05:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-28T00:06:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-28T00:07:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-28T00:08:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-28T00:09:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-28T00:10:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-28T00:11:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-28T00:12:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-28T00:13:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-28T00:14:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-28T00:15:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-28T00:16:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-28T00:17:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-28T00:18:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-28T00:19:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-28T00:20:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-28T00:21:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-28T00:22:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-28T00:23:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-28T00:24:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-28T00:25:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-28T00:26:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-28T00:27:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-28T00:28:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-28T00:29:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-28T00:30:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-28T00:31:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-28T00:32:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-28T00:33:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-28T00:34:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-28T00:35:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-28T00:36:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-28T00:37:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-28T00:38:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,False
'2018-12-28T00:39:00',6.04114,6.04114,6.04114,6.04114,0.0,6.05279,6.05279,6.05279,6.05279,0.0,True
'2018-12-28T00:40:00',6.05146,6.05701,6.05146,6.05701,7.12,6.06357,6.06661,6.06357,6.06661,8.25,False
'2018-12-28T00:41:00',6.05701,6.05701,6.05701,6.05701,6.75,6.06671,6.06681,6.06611,6.06611,6.75,False
'2018-12-28T00:42:00',6.05701,6.05701,6.05647,6.05647,6.75,6.06591,6.06591,6.06508,6.06508,6.75,False
'2018-12-28T00:43:00',6.05647,6.05647,6.05647,6.05647,0.0,6.06508,6.06508,6.06508,6.06508,0.0,False
'2018-12-28T00:44:00',6.05647,6.05647,6.05214,6.05214,1.49,6.06446,6.06478,6.06445,6.06478,2.25,False
'2018-12-28T00:45:00',6.05214,6.05214,6.05214,6.05214,0.0,6.06478,6.06478,6.06478,6.06478,0.0,False
'2018-12-28T00:46:00',6.05214,6.05214,6.05214,6.05214,0.0,6.06478,6.06478,6.06478,6.06478,0.0,False
'2018-12-28T00:47:00',6.05214,6.05214,6.05214,6.05214,0.0,6.06478,6.06478,6.06478,6.06478,0.0,False
'2018-12-28T00:48:00',6.05214,6.05214,6.05214,6.05214,0.0,6.06478,6.06478,6.06478,6.06478,0.0,False
'2018-12-28T00:49:00',6.05214,6.05214,6.05214,6.05214,0.0,6.06478,6.06478,6.06478,6.06478,0.0,False
'2018-12-28T00:50:00',6.05084,6.05134,6.05084,6.05132,8.88,6.06381,6.06403,6.06381,6.06403,13.82,True
'2018-12-28T00:51:00',6.05137,6.05158,6.05115,6.05157,17.39,6.06403,6.06418,6.06403,6.06406,22.71,False
'2018-12-28T00:52:00',6.05112,6.05127,6.05064,6.05127,20.72,6.06346,6.06346,6.06299,6.06324,37.03,False
'2018-12-28T00:53:00',6.05124,6.05124,6.05092,6.05099,19.75,6.06324,6.06324,6.06311,6.06317,29.25,True
'2018-12-28T00:54:00',6.05093,6.05203,6.05091,6.05203,29.31,6.06317,6.06342,6.06317,6.06342,52.5,False
'2018-12-28T00:55:00',6.05204,6.05204,6.0517,6.0517,4.07,6.06342,6.06342,6.06337,6.06338,6.73,True
'2018-12-28T00:56:00',6.05339,6.05825,6.05339,6.05825,3.37,6.06342,6.06431,6.06342,6.06431,3.75,False
'2018-12-28T00:57:00',6.05825,6.05825,6.05783,6.05783,7.5,6.06459,6.06459,6.06404,6.06404,7.5,False
'2018-12-28T00:58:00',6.05786,6.05789,6.05776,6.05776,21.0,6.06404,6.06412,6.06374,6.0639,21.0,False
'2018-12-28T00:59:00',6.05779,6.05806,6.05766,6.05766,7.5,6.0639,6.0639,6.0639,6.0639,7.5,False
'2018-12-28T01:00:00',6.05766,6.05766,6.05117,6.05138,43.34,6.06381,6.0639,6.06278,6.06278,84.0,True
'2018-12-28T01:01:00',6.05142,6.05356,6.05136,6.05347,21.83,6.06278,6.06486,6.06278,6.06486,44.25,True
'2018-12-28T01:02:00',6.05344,6.05491,6.05296,6.05486,59.58,6.06486,6.06536,6.06486,6.06536,120.0,False
'2018-12-28T01:03:00',6.0547,6.05536,6.0539,6.05448,9.25,6.06536,6.06629,6.06502,6.06548,13.05,True
'2018-12-28T01:04:00',6.05427,6.05578,6.05406,6.05542,14.8,6.06539,6.06639,6.06518,6.06609,24.3,True
'2018-12-28T01:05:00',6.05547,6.05622,6.05507,6.0556,12.63,6.06609,6.06672,6.06591,6.06601,23.25,True
'2018-12-28T01:06:00',6.05555,6.05716,6.05538,6.05637,12.99,6.06601,6.06789,6.06601,6.06719,19.83,True
'2018-12-28T01:07:00',6.05658,6.05739,6.05658,6.05718,8.89,6.06719,6.06779,6.06719,6.06779,16.87,False
'2018-12-28T01:08:00',6.05707,6.05707,6.05652,6.05677,7.79,6.06779,6.06779,6.06714,6.06714,13.11,False
'2018-12-28T01:09:00',6.05672,6.05699,6.0564,6.0564,6.29,6.06714,6.06714,6.06704,6.06704,11.99,False
'2018-12-28T01:10:00',6.05654,6.05691,6.05614,6.0564,8.16,6.06714,6.06714,6.06674,6.06697,11.56,False
'2018-12-28T01:11:00',6.05637,6.05643,6.05611,6.05616,4.81,6.06692,6.06697,6.06636,6.06636,7.47,True
'2018-12-28T01:12:00',6.05643,6.05706,6.05643,6.05657,6.29,6.06636,6.06727,6.06636,6.06712,12.37,False
'2018-12-28T01:13:00',6.0566,6.05669,6.05634,6.05663,5.55,6.06717,6.06717,6.06676,6.06676,10.49,True
'2018-12-28T01:14:00',6.05661,6.05736,6.05624,6.05667,9.99,6.06676,6.06764,6.06676,6.06694,17.97,True
'2018-12-28T01:15:00',6.05673,6.0572,6.05605,6.05682,7.04,6.06694,6.06755,6.06694,6.06755,13.5,False
'2018-12-28T01:16:00',6.05672,6.05721,6.05649,6.05676,10.43,6.06755,6.06755,6.06722,6.06741,21.73,True
'2018-12-28T01:17:00',6.05666,6.05768,6.05666,6.05757,6.66,6.06735,6.06755,6.06735,6.06755,12.74,True
'2018-12-28T01:18:00',6.05762,6.05791,6.05737,6.05737,6.67,6.06755,6.06829,6.06755,6.06829,11.99,True
'2018-12-28T01:19:00',6.05746,6.05765,6.05746,6.0576,1.48,6.06829,6.06829,6.06829,6.06829,3.0,True
'2018-12-28T01:20:00',6.05772,6.05861,6.05742,6.05858,7.77,6.06829,6.06829,6.06829,6.06829,15.75,True
'2018-12-28T01:21:00',6.05853,6.05887,6.05834,6.05882,5.18,6.06829,6.06829,6.06829,6.06829,10.5,False
'2018-12-28T01:22:00',6.05877,6.05877,6.05823,6.05823,5.18,6.06829,6.06829,6.06829,6.06829,10.5,False
'2018-12-28T01:23:00',6.05836,6.05836,6.05769,6.05769,8.51,6.06829,6.06829,6.06755,6.06755,17.25,True
'2018-12-28T01:24:00',6.05774,6.05868,6.05774,6.05857,8.51,6.06755,6.06831,6.06755,6.06831,17.25,True
'2018-12-28T01:25:00',6.05862,6.05893,6.05852,6.05887,5.92,6.06831,6.06831,6.06831,6.06831,12.0,True
'2018-12-28T01:26:00',6.05893,6.06017,6.05893,6.06017,10.73,6.06831,6.06961,6.06831,6.06961,21.75,True
'2018-12-28T01:27:00',6.06022,6.06107,6.06007,6.06023,7.77,6.06961,6.06961,6.06951,6.06951,15.75,True
'2018-12-28T01:28:00',6.06007,6.06131,6.05999,6.06131,9.25,6.06951,6.06998,6.06951,6.06998,18.75,True
'2018-12-28T01:29:00',6.0616,6.06198,6.06138,6.06154,5.18,6.06998,6.06998,6.06998,6.06998,10.5,False
'2018-12-28T01:30:00',6.06138,6.06138,6.06076,6.06078,8.14,6.06998,6.06998,6.06998,6.06998,16.5,True
'2018-12-28T01:31:00',6.06067,6.06112,6.06,6.06094,8.53,6.06998,6.07001,6.0698,6.07001,15.75,True
'2018-12-28T01:32:00',6.06089,6.06113,6.06084,6.06113,4.07,6.07001,6.07001,6.07001,6.07001,8.25,False
'2018-12-28T01:33:00',6.06115,6.06115,6.06024,6.06024,5.92,6.07001,6.07001,6.06947,6.06947,12.75,False
'2018-12-28T01:34:00',6.06003,6.06059,6.05937,6.05937,6.29,6.06947,6.06947,6.06894,6.06894,12.75,True
'2018-12-28T01:35:00',6.05943,6.06019,6.0594,6.05987,8.88,6.06894,6.06894,6.06833,6.06857,18.0,False
'2018-12-28T01:36:00',6.05977,6.05977,6.05895,6.0593,5.92,6.06857,6.06857,6.0678,6.0678,12.0,True
'2018-12-28T01:37:00',6.05934,6.05966,6.0587,6.05966,5.55,6.0678,6.0678,6.06771,6.06779,11.25,True
'2018-12-28T01:38:00',6.05966,6.06028,6.05966,6.06023,4.81,6.0678,6.0678,6.0678,6.0678,9.75,False
'2018-12-28T01:39:00',6.06017,6.06018,6.05984,6.05984,7.03,6.0678,6.0678,6.06771,6.0678,14.25,True
'2018-12-28T01:40:00',6.0599,6.06025,6.05829,6.06002,6.3,6.0678,6.0678,6.0678,6.0678,12.0,True
'2018-12-28T01:41:00',6.06011,6.06043,6.06006,6.06011,4.81,6.0678,6.0678,6.0678,6.0678,9.75,True
'2018-12-28T01:42:00',6.0603,6.06045,6.06002,6.06013,4.44,6.0678,6.0678,6.0678,6.0678,9.0,True
'2018-12-28T01:43:00',6.06002,6.06024,6.05997,6.06018,3.33,6.0678,6.0678,6.0678,6.0678,6.75,False
'2018-12-28T01:44:00',6.06013,6.06027,6.05989,6.05989,3.33,6.0678,6.0678,6.0678,6.0678,6.75,True
'2018-12-28T01:45:00',6.06,6.06064,6.06,6.06059,4.81,6.0678,6.06818,6.0678,6.06818,9.75,False
'2018-12-28T01:46:00',6.06053,6.06053,6.06008,6.06044,4.07,6.06818,6.06818,6.06811,6.06811,8.25,True
'2018-12-28T01:47:00',6.05945,6.06073,6.05915,6.06073,9.25,6.06811,6.06816,6.06758,6.06779,18.75,False
'2018-12-28T01:48:00',6.06088,6.06088,6.06062,6.06072,3.7,6.06779,6.06779,6.06779,6.06779,7.5,True
'2018-12-28T01:49:00',6.06083,6.06146,6.06075,6.06128,6.29,6.06779,6.06886,6.06779,6.06886,12.75,True
'2018-12-28T01:50:00',6.06141,6.06141,6.06112,6.06133,4.81,6.06886,6.06911,6.06886,6.06901,9.75,True
'2018-12-28T01:51:00',6.06128,6.06184,6.06122,6.06163,7.77,6.06911,6.07017,6.06901,6.06961,15.75,True
'2018-12-28T01:52:00',6.06157,6.06202,6.06155,6.06202,4.07,6.06961,6.07017,6.06961,6.06991,8.25,True
'2018-12-28T01:53:00',6.06207,6.06277,6.06207,6.06226,15.91,6.06991,6.07089,6.06991,6.0708,32.25,True
'2018-12-28T01:54:00',6.06226,6.06424,6.06204,6.06394,24.05,6.07071,6.0723,6.07022,6.07211,48.75,False
'2018-12-28T01:55:00',6.06394,6.06416,6.06202,6.06246,45.14,6.0723,6.07345,6.07181,6.07261,91.5,False
'2018-12-28T01:56:00',6.06241,6.06293,6.06189,6.06238,20.36,6.07261,6.0728,6.07201,6.07259,40.5,False
'2018-12-28T01:57:00',6.06243,6.0632,6.06235,6.06235,13.32,6.07259,6.07259,6.07201,6.07212,27.0,True
'2018-12-28T01:58:00',6.06246,6.06288,6.0623,6.06278,7.03,6.07212,6.07212,6.07201,6.07212,14.25,False
'2018-12-28T01:59:00',6.06279,6.06284,6.06245,6.06245,6.29,6.07212,6.07259,6.07212,6.07241,12.75,False
'2018-12-28T02:00:00',6.06245,6.06282,6.06036,6.06118,39.38,6.07259,6.07259,6.07026,6.07044,66.75,True
'2018-12-28T02:01:00',6.06119,6.06193,6.06119,6.06171,8.14,6.07044,6.07044,6.0704,6.0704,16.5,False
'2018-12-28T02:02:00',6.06187,6.06209,6.06157,6.06157,7.03,6.0704,6.0704,6.0704,6.0704,14.25,False
'2018-12-28T02:03:00',6.06162,6.06205,6.06152,6.06152,3.7,6.0704,6.0704,6.07016,6.07016,7.5,True
'2018-12-28T02:04:00',6.06152,6.06216,6.06047,6.06191,6.67,6.06974,6.07074,6.06974,6.07021,12.75,True
'2018-12-28T02:05:00',6.06214,6.06288,6.06193,6.06246,7.03,6.07021,6.07088,6.07021,6.07088,14.25,False
'2018-12-28T02:06:00',6.06241,6.06241,6.06204,6.06227,7.77,6.07088,6.07088,6.07019,6.07019,15.75,False
'2018-12-28T02:07:00',6.06206,6.06221,6.0619,6.06195,7.03,6.07019,6.07019,6.07019,6.07019,14.25,True
'2018-12-28T02:08:00',6.06179,6.06217,6.06179,6.06207,4.07,6.07019,6.07057,6.07019,6.07029,8.25,True
'2018-12-28T02:09:00',6.06201,6.06249,6.06164,6.06249,8.14,6.07029,6.07061,6.07011,6.07061,16.5,True
'2018-12-28T02:10:00',6.06244,6.06276,6.06228,6.0626,4.81,6.07061,6.07061,6.07061,6.07061,9.75,True
'2018-12-28T02:11:00',6.06265,6.06297,6.06261,6.06266,5.18,6.07061,6.07061,6.07061,6.07061,10.5,False
'2018-12-28T02:12:00',6.0625,6.0625,6.06167,6.06184,5.55,6.07061,6.07061,6.07061,6.07061,12.0,False
'2018-12-28T02:13:00',6.06173,6.0621,6.06168,6.062,5.92,6.07061,6.07061,6.06996,6.06996,12.75,True
'2018-12-28T02:14:00',6.06195,6.06243,6.06195,6.06238,2.59,6.06996,6.07046,6.06996,6.07046,5.25,False
'2018-12-28T02:15:00',6.06243,6.06265,6.06173,6.06173,7.77,6.07046,6.07116,6.07046,6.07116,23.25,True
'2018-12-28T02:16:00',6.06179,6.0627,6.06069,6.0622,8.52,6.07116,6.07136,6.07081,6.07136,18.0,False
'2018-12-28T02:17:00',6.06199,6.06204,6.06135,6.06135,9.25,6.07136,6.07136,6.07039,6.07039,18.75,False
'2018-12-28T02:18:00',6.0613,6.06146,6.06082,6.06093,8.14,6.07039,6.07039,6.07011,6.07031,16.5,False
'2018-12-28T02:19:00',6.06093,6.06097,6.06049,6.06097,5.55,6.07021,6.07021,6.06972,6.06972,11.25,False
'2018-12-28T02:20:00',6.06092,6.06232,6.05982,6.05983,11.47,6.06972,6.07098,6.06972,6.06992,19.83,False
'2018-12-28T02:21:00',6.05987,6.05989,6.05942,6.05958,6.66,6.07003,6.07005,6.06965,6.06981,6.66,False
'2018-12-28T02:22:00',6.05953,6.05997,6.05903,6.05927,10.36,6.06976,6.07028,6.06941,6.06965,10.36,True
'2018-12-28T02:23:00',6.05944,6.05974,6.05916,6.05942,8.14,6.06989,6.07024,6.0696,6.06992,8.14,False
'2018-12-28T02:24:00',6.05933,6.05933,6.05868,6.05871,7.03,6.0699,6.06992,6.06924,6.06932,7.03,True
'2018-12-28T02:25:00',6.05875,6.05903,6.05862,6.05903,6.29,6.06936,6.06973,6.06927,6.06973,6.29,False
'2018-12-28T02:26:00',6.05869,6.05915,6.05863,6.0589,7.4,6.06944,6.06993,6.06942,6.06968,7.4,False
'2018-12-28T02:27:00',6.05879,6.05899,6.05841,6.05841,8.51,6.06957,6.06984,6.06924,6.06926,8.51,True
'2018-12-28T02:28:00',6.0582,6.05931,6.0582,6.05888,8.51,6.06905,6.07017,6.06905,6.06978,8.51,False
'2018-12-28T02:29:00',6.05893,6.05923,6.05862,6.05871,7.77,6.06983,6.07015,6.06957,6.06965,7.77,True
'2018-12-28T02:30:00',6.05868,6.05942,6.05825,6.05924,9.25,6.06964,6.0704,6.06935,6.07029,14.56,False
'2018-12-28T02:31:00',6.05903,6.05953,6.05899,6.05913,9.62,6.07008,6.0704,6.06999,6.07013,13.03,True
'2018-12-28T02:32:00',6.05919,6.05959,6.05919,6.05948,8.88,6.07018,6.0704,6.07018,6.0704,17.21,False
'2018-12-28T02:33:00',6.05942,6.05968,6.05884,6.05946,13.69,6.0704,6.0704,6.06987,6.0704,15.97,True
'2018-12-28T02:34:00',6.05951,6.06014,6.05949,6.05996,7.77,6.0704,6.0704,6.0704,6.0704,15.75,True
'2018-12-28T02:35:00',6.06016,6.0604,6.05975,6.06002,5.18,6.0704,6.0704,6.0704,6.0704,10.5,False
'2018-12-28T02:36:00',6.06008,6.06017,6.05937,6.05937,7.03,6.0704,6.0704,6.0704,6.0704,14.25,True
'2018-12-28T02:37:00',6.05947,6.05995,6.05935,6.05952,7.03,6.0704,6.0704,6.0704,6.0704,14.25,True
'2018-12-28T02:38:00',6.05974,6.06011,6.05931,6.05964,7.77,6.0704,6.0704,6.0704,6.0704,15.75,True
'2018-12-28T02:39:00',6.05953,6.06015,6.05949,6.05965,7.03,6.0704,6.0704,6.0704,6.0704,14.25,False
'2018-12-28T02:40:00',6.05981,6.06012,6.05944,6.05959,7.03,6.0704,6.0704,6.0704,6.0704,14.25,True
'2018-12-28T02:41:00',6.06007,6.06015,6.0597,6.05989,6.29,6.0704,6.0704,6.0704,6.0704,12.75,False
'2018-12-28T02:42:00',6.05986,6.06006,6.0596,6.05965,6.29,6.0704,6.0704,6.0704,6.0704,12.75,True
'2018-12-28T02:43:00',6.06019,6.06046,6.05974,6.0604,8.51,6.0704,6.07133,6.0704,6.07133,17.25,False
'2018-12-28T02:44:00',6.06062,6.06064,6.06002,6.06035,6.66,6.07133,6.07133,6.07121,6.07133,13.1,False
'2018-12-28T02:45:00',6.06031,6.06031,6.05971,6.05974,14.06,6.07133,6.07133,6.07133,6.07133,28.5,False
'2018-12-28T02:46:00',6.05981,6.05991,6.05963,6.05966,9.62,6.07133,6.07133,6.07133,6.07133,19.5,False
'2018-12-28T02:47:00',6.05963,6.06001,6.05959,6.05965,9.99,6.07133,6.07133,6.07133,6.07133,20.25,True
'2018-12-28T02:48:00',6.05963,6.06004,6.05961,6.06001,11.1,6.07133,6.07133,6.07133,6.07133,22.5,True
'2018-12-28T02:49:00',6.06005,6.06097,6.06,6.06094,16.65,6.07133,6.07202,6.07133,6.07202,33.75,False
'2018-12-28T02:50:00',6.06091,6.06105,6.0607,6.06084,18.87,6.07202,6.07202,6.07202,6.07202,38.25,False
'2018-12-28T02:51:00',6.06087,6.06109,6.06072,6.0608,27.38,6.07202,6.07202,6.07202,6.07202,55.5,True
'2018-12-28T02:52:00',6.06082,6.06162,6.06081,6.06158,34.78,6.07202,6.0728,6.07202,6.0728,70.5,True
'2018-12-28T02:53:00',6.0616,6.06206,6.06135,6.06183,21.09,6.0728,6.07349,6.0728,6.07349,42.75,True
'2018-12-28T02:54:00',6.06188,6.06217,6.06161,6.06213,19.98,6.07349,6.07349,6.07338,6.07349,37.84,False
'2018-12-28T02:55:00',6.06212,6.06217,6.06136,6.06165,29.6,6.07349,6.07349,6.07299,6.07299,58.1,False
'2018-12-28T02:56:00',6.06162,6.06165,6.06136,6.06138,17.02,6.07299,6.07299,6.07299,6.07299,34.5,True
'2018-12-28T02:57:00',6.06135,6.06162,6.06126,6.0616,14.06,6.07299,6.07299,6.07299,6.07299,28.5,False
'2018-12-28T02:58:00',6.06164,6.06192,6.06106,6.06127,13.69,6.07299,6.07299,6.07193,6.07193,27.75,False
'2018-12-28T02:59:00',6.06112,6.06129,6.06095,6.06107,21.46,6.07193,6.07193,6.07193,6.07193,43.5,True
'2018-12-28T03:00:00',6.06119,6.06169,6.06105,6.06129,34.2,6.07193,6.07245,6.07193,6.07219,56.99,True
'2018-12-28T03:01:00',6.06132,6.0631,6.06129,6.06292,17.05,6.07219,6.07335,6.07219,6.07335,32.25,True
'2018-12-28T03:02:00',6.06285,6.06413,6.06266,6.06374,14.43,6.07335,6.0735,6.07275,6.07334,29.25,True
'2018-12-28T03:03:00',6.06369,6.06439,6.06362,6.06419,11.55,6.07334,6.07334,6.07334,6.07334,17.25,True
'2018-12-28T03:04:00',6.06402,6.06442,6.06402,6.06423,9.7,6.07334,6.07334,6.07334,6.07334,13.5,False
'2018-12-28T03:05:00',6.06428,6.06465,6.06389,6.06389,19.81,6.07334,6.07391,6.07334,6.07347,24.75,True
'2018-12-28T03:06:00',6.06391,6.0646,6.06389,6.06447,4.08,6.07347,6.07347,6.07347,6.07347,7.5,False
'2018-12-28T03:07:00',6.06442,6.06453,6.06408,6.06447,6.29,6.07347,6.07347,6.07341,6.07347,12.75,True
'2018-12-28T03:08:00',6.06425,6.06469,6.06408,6.06467,5.92,6.07347,6.07361,6.07347,6.07351,12.0,True
'2018-12-28T03:09:00',6.06474,6.06578,6.06462,6.06562,8.14,6.07351,6.07384,6.07317,6.07384,16.5,True
'2018-12-28T03:10:00',6.06556,6.06649,6.06552,6.06649,23.03,6.07384,6.07456,6.07368,6.07422,39.75,True
'2018-12-28T03:11:00',6.06633,6.06737,6.06606,6.06737,28.61,6.07422,6.07498,6.07377,6.07443,48.75,True
'2018-12-28T03:12:00',6.06743,6.0681,6.0672,6.06739,20.73,6.07443,6.07549,6.07432,6.07481,41.25,True
'2018-12-28T03:13:00',6.06752,6.06851,6.06739,6.06837,15.57,6.07481,6.07601,6.07434,6.07601,29.25,True
'2018-12-28T03:14:00',6.06802,6.06869,6.0671,6.06844,25.9,6.07601,6.07708,6.07351,6.07661,52.12,True
'2018-12-28T03:15:00',6.06844,6.07031,6.06838,6.07014,31.82,6.07651,6.07849,6.07641,6.07721,64.87,False
'2018-12-28T03:16:00',6.07014,6.07101,6.06975,6.06983,18.5,6.07729,6.07729,6.07656,6.07671,37.5,False
'2018-12-28T03:17:00',6.07007,6.07019,6.06903,6.06959,27.38,6.07672,6.07738,6.07611,6.07661,56.25,False
'2018-12-28T03:18:00',6.06959,6.06967,6.06922,6.06931,25.16,6.07651,6.07651,6.07571,6.07591,51.0,False
'2018-12-28T03:19:00',6.06923,6.06958,6.06845,6.06869,21.09,6.07591,6.07671,6.07541,6.07547,44.25,True
'2018-12-28T03:20:00',6.06865,6.06886,6.06845,6.06885,10.73,6.07547,6.07561,6.07491,6.07527,21.75,False
'2018-12-28T03:21:00',6.06874,6.06888,6.06837,6.06847,19.24,6.07527,6.07551,6.07458,6.07499,39.0,True
'2018-12-28T03:22:00',6.06853,6.06908,6.06841,6.06858,29.6,6.07499,6.07581,6.07464,6.0755,60.0,True
'2018-12-28T03:23:00',6.06858,6.06911,6.06806,6.06871,26.64,6.07541,6.07565,6.07451,6.07528,54.0,True
'2018-12-28T03:24:00',6.06871,6.0692,6.06815,6.06898,27.75,6.07521,6.07611,6.07361,6.07611,56.25,False
'2018-12-28T03:25:00',6.0692,6.0692,6.06494,6.06529,34.54,6.07611,6.07637,6.07425,6.07431,61.12,True
'2018-12-28T03:26:00',6.06529,6.06789,6.06494,6.06769,81.07,6.07428,6.07601,6.07311,6.07601,101.25,True
'2018-12-28T03:27:00',6.06606,6.06839,6.06602,6.06799,75.81,6.07601,6.07641,6.07591,6.07631,99.75,True
'2018-12-28T03:28:00',6.06799,6.06889,6.06634,6.06849,68.04,6.07617,6.07684,6.07554,6.07641,84.75,False
'2018-12-28T03:29:00',6.06747,6.06894,6.0672,6.06859,18.97,6.07641,6.07641,6.07541,6.07556,30.75,True
'2018-12-28T03:30:00',6.06854,6.06989,6.06832,6.06961,14.43,6.07551,6.07556,6.07501,6.07511,29.25,False
'2018-12-28T03:31:00',6.06953,6.06971,6.06909,6.06927,17.39,6.07511,6.0761,6.07461,6.07491,35.25,False
'2018-12-28T03:32:00',6.06927,6.0694,6.06893,6.06914,10.36,6.07481,6.07533,6.07451,6.07461,21.0,True
'2018-12-28T03:33:00',6.06903,6.06937,6.06895,6.06937,8.14,6.07461,6.07481,6.07461,6.07461,16.5,False
'2018-12-28T03:34:00',6.06942,6.0696,6.06826,6.06826,13.69,6.07533,6.07536,6.07461,6.07471,27.75,True
'2018-12-28T03:35:00',6.06813,6.06858,6.06807,6.06838,12.58,6.07471,6.07536,6.07471,6.07511,25.5,True
'2018-12-28T03:36:00',6.06849,6.06886,6.06842,6.06848,7.77,6.07511,6.07519,6.07511,6.07519,15.75,True
'2018-12-28T03:37:00',6.06848,6.06933,6.06843,6.06927,10.36,6.07511,6.07568,6.07511,6.07531,21.0,True
'2018-12-28T03:38:00',6.06927,6.06975,6.0688,6.06953,9.62,6.07532,6.07597,6.07521,6.07597,19.5,True
'2018-12-28T03:39:00',6.06988,6.07032,6.06962,6.07012,15.17,6.07621,6.07671,6.07591,6.07671,30.75,False
'2018-12-28T03:40:00',6.07035,6.07093,6.06961,6.07022,17.76,6.07671,6.07772,6.07611,6.07651,36.0,True
'2018-12-28T03:41:00',6.07022,6.07065,6.07022,6.07054,8.88,6.07661,6.0768,6.07651,6.0768,18.0,True
'2018-12-28T03:42:00',6.07054,6.07109,6.07054,6.0709,15.91,6.07671,6.07711,6.07618,6.07635,36.0,True
'2018-12-28T03:43:00',6.07113,6.0724,6.07113,6.07201,42.18,6.07635,6.07872,6.07635,6.07774,89.25,True
'2018-12-28T03:44:00',6.07201,6.07352,6.07129,6.07321,47.41,6.07751,6.07981,6.07634,6.07981,92.25,False
'2018-12-28T03:45:00',6.07321,6.07365,6.07242,6.07319,20.72,6.08,6.08001,6.07905,6.07936,44.25,False
'2018-12-28T03:46:00',6.07324,6.07339,6.07255,6.07307,27.75,6.07936,6.07961,6.07881,6.07941,56.25,False
'2018-12-28T03:47:00',6.07308,6.0734,6.07253,6.07269,23.31,6.07941,6.0795,6.07871,6.07876,47.25,True
'2018-12-28T03:48:00',6.07292,6.07323,6.07248,6.07271,15.91,6.07876,6.07903,6.07862,6.07886,32.25,True
'2018-12-28T03:49:00',6.07272,6.07352,6.07209,6.07275,36.63,6.07886,6.07971,6.07744,6.07943,74.25,False
'2018-12-28T03:50:00',6.07275,6.07367,6.07239,6.07263,34.05,6.07948,6.07976,6.07771,6.07774,69.75,True
'2018-12-28T03:51:00',6.07231,6.07406,6.07231,6.07363,21.46,6.0783,6.08046,6.0783,6.08001,43.5,False
'2018-12-28T03:52:00',6.07362,6.07385,6.07302,6.07362,18.5,6.07971,6.08001,6.07844,6.07965,39.75,True
'2018-12-28T03:53:00',6.07367,6.07466,6.07311,6.07461,19.98,6.07965,6.08046,6.07844,6.08046,40.5,True
'2018-12-28T03:54:00',6.07477,6.07545,6.07472,6.07539,5.18,6.08046,6.08091,6.08046,6.08091,10.5,False
'2018-12-28T03:55:00',6.07545,6.07609,6.07501,6.07528,14.8,6.08091,6.08171,6.08091,6.08111,32.25,True
'2018-12-28T03:56:00',6.07528,6.07563,6.07515,6.07563,12.95,6.08121,6.08171,6.08094,6.08151,26.25,True
'2018-12-28T03:57:00',6.07568,6.07607,6.07489,6.07601,5.93,6.08151,6.08171,6.08151,6.08164,16.5,False
'2018-12-28T03:58:00',6.07601,6.07601,6.07534,6.07549,12.58,6.08161,6.08171,6.08091,6.08118,27.0,False
'2018-12-28T03:59:00',6.07565,6.07581,6.07514,6.07542,9.25,6.08118,6.08151,6.08118,6.08121,18.75,False
'2018-12-28T04:00:00',6.07542,6.07565,6.07406,6.07431,30.71,6.08111,6.08111,6.07994,6.08001,65.25,True
'2018-12-28T04:01:00',6.07431,6.07526,6.07299,6.07462,51.8,6.07991,6.08091,6.07864,6.08019,107.25,False
'2018-12-28T04:02:00',6.07483,6.07483,6.07349,6.07427,27.38,6.08019,6.08019,6.07931,6.07963,55.5,False
'2018-12-28T04:03:00',6.07422,6.07436,6.07279,6.07378,20.35,6.07963,6.0799,6.07884,6.07974,42.0,True
'2018-12-28T04:04:00',6.07378,6.07448,6.07377,6.07438,4.81,6.07984,6.0799,6.07976,6.07976,9.75,False
'2018-12-28T04:05:00',6.07432,6.07432,6.07272,6.07301,11.47,6.07976,6.07976,6.07904,6.07904,23.25,False
'2018-12-28T04:06:00',6.07285,6.07313,6.07253,6.07268,12.95,6.07901,6.07904,6.07823,6.07881,26.25,True
'2018-12-28T04:07:00',6.07295,6.07358,6.07289,6.07331,13.32,6.07881,6.07947,6.07874,6.07931,27.0,True
'2018-12-28T04:08:00',6.07318,6.07402,6.07318,6.0734,8.51,6.07931,6.07968,6.07931,6.07968,17.25,False
'2018-12-28T04:09:00',6.07345,6.0737,6.07324,6.07328,7.77,6.07968,6.07968,6.07951,6.07961,15.75,True
'2018-12-28T04:10:00',6.07328,6.07417,6.07328,6.07375,15.91,6.07968,6.08087,6.07968,6.0805,32.25,True
'2018-12-28T04:11:00',6.07397,6.07485,6.07397,6.07469,12.21,6.0805,6.08102,6.0805,6.08091,25.5,True
'2018-12-28T04:12:00',6.07461,6.07506,6.07429,6.07506,7.4,6.08091,6.08151,6.08081,6.08138,15.0,True
'2018-12-28T04:13:00',6.07529,6.07697,6.07512,6.07638,28.49,6.08138,6.08306,6.08122,6.08266,57.75,True
'2018-12-28T04:14:00',6.07642,6.07715,6.07623,6.07697,30.34,6.08266,6.08331,6.08214,6.08264,62.25,False
'2018-12-28T04:15:00',6.07691,6.07691,6.07491,6.07587,35.53,6.08261,6.08282,6.08064,6.08144,71.25,False
'2018-12-28T04:16:00',6.07587,6.07592,6.07443,6.07516,48.1,6.08131,6.08261,6.07944,6.08084,97.5,False
'2018-12-28T04:17:00',6.07516,6.0765,6.07495,6.07517,39.96,6.08071,6.08288,6.07954,6.07964,81.0,True
'2018-12-28T04:18:00',6.0754,6.0757,6.07441,6.07521,50.32,6.07964,6.08258,6.07934,6.08064,102.0,True
'2018-12-28T04:19:00',6.07512,6.07756,6.07464,6.07755,15.54,6.08064,6.08342,6.07924,6.08341,31.5,True
'2018-12-28T04:20:00',6.0775,6.07844,6.0775,6.07839,12.58,6.08341,6.08387,6.08341,6.08387,25.5,False
'2018-12-28T04:21:00',6.07818,6.07839,6.07705,6.07705,15.17,6.08387,6.08438,6.08301,6.08301,30.75,False
'2018-12-28T04:22:00',6.0771,6.07722,6.07575,6.07601,11.1,6.08301,6.08301,6.08221,6.08221,22.5,True
'2018-12-28T04:23:00',6.07627,6.07645,6.0756,6.07629,14.43,6.08221,6.08238,6.08164,6.08214,29.25,False
'2018-12-28T04:24:00',6.07629,6.0764,6.0741,6.07516,22.78,6.08221,6.08221,6.08154,6.08164,30.0,False
'2018-12-28T04:25:00',6.07509,6.07516,6.0737,6.07429,21.72,6.08171,6.08171,6.08118,6.08129,24.0,True
'2018-12-28T04:26:00',6.07429,6.07486,6.0737,6.07456,16.1,6.08121,6.08134,6.08084,6.08094,18.0,False
'2018-12-28T04:27:00',6.07436,6.07436,6.0732,6.07399,37.46,6.08091,6.08094,6.08044,6.08061,40.5,False
'2018-12-28T04:28:00',6.07426,6.07436,6.07327,6.07406,30.35,6.08054,6.08084,6.08034,6.08034,32.25,False
'2018-12-28T04:29:00',6.07278,6.07416,6.07278,6.07346,38.6,6.08041,6.08071,6.07994,6.08004,40.5,False
'2018-12-28T04:30:00',6.07349,6.07376,6.07258,6.07306,36.34,6.08004,6.08039,6.07954,6.07954,39.0,True
'2018-12-28T04:31:00',6.07245,6.07336,6.07242,6.07326,29.98,6.07961,6.07987,6.07944,6.07954,31.5,False
'2018-12-28T04:32:00',6.07258,6.07316,6.07217,6.07316,14.96,6.07961,6.07981,6.07961,6.07964,18.0,False
'2018-12-28T04:33:00',6.07326,6.07406,6.07226,6.07306,36.7,6.07964,6.08034,6.07954,6.07964,40.5,False
'2018-12-28T04:34:00',6.07316,6.07336,6.07233,6.07306,17.6,6.07974,6.07981,6.07954,6.07954,19.5,True
'2018-12-28T04:35:00',6.07265,6.07356,6.07248,6.07326,16.85,6.07961,6.07981,6.07954,6.07974,18.75,True
'2018-12-28T04:36:00',6.07319,6.07389,6.07273,6.07333,19.43,6.07981,6.07998,6.07964,6.07964,24.75,False
'2018-12-28T04:37:00',6.07326,6.07326,6.07274,6.07319,11.86,6.07964,6.07971,6.07944,6.07964,22.5,False
'2018-12-28T04:38:00',6.07319,6.07322,6.07276,6.07306,13.07,6.07971,6.07971,6.07944,6.07944,17.25,True
'2018-12-28T04:39:00',6.07299,6.07322,6.07279,6.07316,10.4,6.07951,6.08007,6.07951,6.07974,17.25,True
'2018-12-28T04:40:00',6.07316,6.07383,6.07304,6.07334,21.61,6.07971,6.08031,6.07964,6.08001,32.25,True
'2018-12-28T04:41:00',6.07334,6.07366,6.07309,6.07361,13.76,6.07991,6.08075,6.07984,6.08031,22.5,False
'2018-12-28T04:42:00',6.07334,6.07372,6.07323,6.0734,9.27,6.08031,6.08041,6.08021,6.08031,17.25,True
'2018-12-28T04:43:00',6.07344,6.07366,6.07323,6.07366,5.2,6.08031,6.08031,6.08024,6.08024,9.0,False
'2018-12-28T04:44:00',6.07346,6.07352,6.07316,6.0734,4.45,6.08031,6.08031,6.08031,6.08031,8.25,True
'2018-12-28T04:45:00',6.07345,6.07886,6.07327,6.07886,10.74,6.08031,6.08414,6.07981,6.08414,21.0,False
'2018-12-28T04:46:00',6.07754,6.07754,6.07631,6.07694,22.21,6.08415,6.08445,6.08351,6.08381,44.25,False
'2018-12-28T04:47:00',6.07689,6.07735,6.07681,6.07689,21.09,6.08381,6.08454,6.08341,6.08341,42.75,False
'2018-12-28T04:48:00',6.07689,6.07708,6.07643,6.07653,17.76,6.08454,6.08454,6.08264,6.08301,36.0,False
'2018-12-28T04:49:00',6.07658,6.0767,6.07627,6.07648,17.76,6.08311,6.08424,6.08264,6.08264,36.0,False
'2018-12-28T04:50:00',6.07643,6.07699,6.07632,6.07632,11.84,6.08264,6.08433,6.08264,6.08264,24.0,True
'2018-12-28T04:51:00',6.07621,6.07678,6.07621,6.07668,7.4,6.08264,6.08422,6.08264,6.08281,15.0,True
'2018-12-28T04:52:00',6.07661,6.0768,6.07661,6.0768,10.73,6.08281,6.08421,6.08254,6.08274,21.75,False
'2018-12-28T04:53:00',6.0768,6.07711,6.07639,6.07639,21.09,6.08281,6.08456,6.08264,6.08264,42.75,False
'2018-12-28T04:54:00',6.07652,6.07673,6.07546,6.07566,27.38,6.08264,6.08372,6.08161,6.08201,54.74,False
'2018-12-28T04:55:00',6.07566,6.07566,6.07442,6.07442,27.38,6.08211,6.08335,6.08031,6.08041,53.6,False
'2018-12-28T04:56:00',6.07442,6.07442,6.07323,6.07346,26.64,6.08031,6.08203,6.07881,6.07881,53.62,True
'2018-12-28T04:57:00',6.07328,6.0737,6.07309,6.07359,17.39,6.07881,6.08139,6.07841,6.07995,34.87,False
'2018-12-28T04:58:00',6.07355,6.07355,6.0722,6.0722,20.72,6.07995,6.08005,6.07764,6.07764,41.62,False
'2018-12-28T04:59:00',6.0722,6.07253,6.07072,6.07072,30.41,6.07761,6.07989,6.07684,6.07751,52.83,True
'2018-12-28T05:00:00',6.07072,6.07143,6.07066,6.07107,21.87,6.07731,6.07943,6.07731,6.07781,39.36,False
'2018-12-28T05:01:00',6.07086,6.07101,6.07053,6.07074,22.57,6.07781,6.07899,6.07731,6.07751,45.37,False
'2018-12-28T05:02:00',6.07058,6.07066,6.07017,6.07024,13.33,6.07751,6.07811,6.07701,6.07701,26.25,True
'2018-12-28T05:03:00',6.07024,6.07088,6.07024,6.0707,9.25,6.07711,6.07895,6.07671,6.07691,18.37,False
'2018-12-28T05:04:00',6.07082,6.07098,6.07042,6.07059,14.8,6.07691,6.07856,6.07661,6.07661,28.86,True
'2018-12-28T05:05:00',6.07045,6.07136,6.07045,6.07107,13.69,6.07661,6.07905,6.07661,6.07711,27.37,True
'2018-12-28T05:06:00',6.07113,6.07172,6.07113,6.07143,15.91,6.07711,6.07885,6.07711,6.07791,32.25,True
'2018-12-28T05:07:00',6.07143,6.07204,6.07123,6.07193,13.69,6.07781,6.07905,6.07761,6.07821,27.75,True
'2018-12-28T05:08:00',6.072,6.07242,6.072,6.07228,12.58,6.07821,6.07941,6.07821,6.07861,25.5,False
'2018-12-28T05:09:00',6.07234,6.07234,6.07154,6.07196,23.31,6.07861,6.08005,6.07744,6.07784,46.87,True
'2018-12-28T05:10:00',6.07196,6.072,6.07171,6.072,7.4,6.07781,6.07938,6.07774,6.07784,15.0,False
'2018-12-28T05:11:00',6.07194,6.07205,6.07119,6.07119,9.99,6.07784,6.07938,6.07754,6.07764,19.49,True
'2018-12-28T05:12:00',6.07153,6.07278,6.07142,6.07257,17.02,6.07919,6.08018,6.07764,6.07844,32.6,False
'2018-12-28T05:13:00',6.07236,6.07236,6.07204,6.07204,10.73,6.07994,6.08,6.07804,6.07821,20.61,True
'2018-12-28T05:14:00',6.07204,6.07228,6.07182,6.07228,12.21,6.07811,6.07934,6.07774,6.07841,24.75,False
'2018-12-28T05:15:00',6.07233,6.07235,6.07207,6.07228,12.58,6.07841,6.07987,6.07794,6.07804,25.12,False
'2018-12-28T05:16:00',6.07228,6.07234,6.07108,6.0713,22.57,6.07814,6.07999,6.07674,6.07714,44.23,False
'2018-12-28T05:17:00',6.07119,6.07122,6.07037,6.07048,21.83,6.07704,6.07857,6.07634,6.07644,44.25,False
'2018-12-28T05:18:00',6.07059,6.07097,6.07039,6.07039,12.21,6.07644,6.07802,6.07614,6.07624,24.75,True
'2018-12-28T05:19:00',6.07034,6.07113,6.07034,6.07075,18.13,6.07624,6.07857,6.07614,6.07674,34.47,False
'2018-12-28T05:20:00',6.07062,6.07083,6.0673,6.06784,13.69,6.07674,6.0783,6.07391,6.07391,24.71,False
'2018-12-28T05:21:00',6.06784,6.06785,6.0675,6.06766,10.73,6.07511,6.07551,6.07391,6.07421,20.61,True
'2018-12-28T05:22:00',6.06771,6.06816,6.06721,6.06775,21.09,6.07421,6.07582,6.07381,6.07451,39.71,False
'2018-12-28T05:23:00',6.0678,6.0678,6.06702,6.06702,9.62,6.07451,6.07547,6.07331,6.07341,16.46,True
'2018-12-28T05:24:00',6.06718,6.0672,6.06549,6.06714,6.3,6.07341,6.07595,6.07341,6.07381,10.48,False
'2018-12-28T05:25:00',6.06714,6.06714,6.06539,6.06569,8.19,6.07361,6.0748,6.07321,6.07351,12.37,False
'2018-12-28T05:26:00',6.06569,6.06579,6.06477,6.06549,17.25,6.07341,6.07451,6.07331,6.07341,16.87,True
'2018-12-28T05:27:00',6.06549,6.06569,6.06495,6.06559,21.75,6.074,6.07446,6.07311,6.07331,18.71,True
'2018-12-28T05:28:00',6.06569,6.06699,6.06495,6.06542,48.75,6.07331,6.07534,6.07331,6.07451,41.91,True
'2018-12-28T05:29:00',6.06511,6.06759,6.06511,6.06739,51.75,6.07451,6.07561,6.07431,6.07441,45.67,False
'2018-12-28T05:30:00',6.06562,6.06739,6.06469,6.06649,42.0,6.07441,6.07561,6.07341,6.07361,37.06,True
'2018-12-28T05:31:00',6.06639,6.06669,6.06482,6.06669,28.5,6.07341,6.07495,6.07341,6.07361,25.46,False
'2018-12-28T05:32:00',6.06669,6.06669,6.06469,6.06629,17.25,6.07487,6.07487,6.07294,6.07311,15.73,False
'2018-12-28T05:33:00',6.06629,6.06656,6.06469,6.06606,21.0,6.07301,6.07454,6.07264,6.07264,19.86,True
'2018-12-28T05:34:00',6.06609,6.06636,6.06609,6.06636,12.0,6.07291,6.07433,6.07284,6.07294,10.48,True
'2018-12-28T05:35:00',6.06629,6.06676,6.06629,6.06669,17.25,6.07432,6.07478,6.07294,6.07361,16.11,False
'2018-12-28T05:36:00',6.06669,6.06696,6.06522,6.06666,23.25,6.07476,6.07476,6.07314,6.07324,21.35,False
'2018-12-28T05:37:00',6.06686,6.06696,6.06484,6.06649,33.0,6.07324,6.0745,6.07314,6.07331,29.96,True
'2018-12-28T05:38:00',6.06649,6.06656,6.06649,6.06649,17.25,6.07416,6.07481,6.07304,6.07351,14.97,False
'2018-12-28T05:39:00',6.06649,6.06666,6.06619,6.06626,19.5,6.07438,6.07455,6.07264,6.07274,18.36,True
'2018-12-28T05:40:00',6.06629,6.06676,6.06512,6.06649,19.5,6.07274,6.07448,6.07274,6.07331,17.98,False
'2018-12-28T05:41:00',6.06639,6.06646,6.06619,6.06619,9.0,6.07321,6.07395,6.07294,6.07311,8.24,True
'2018-12-28T05:42:00',6.06619,6.06817,6.06589,6.06639,22.5,6.07301,6.07567,6.07284,6.07331,19.08,True
'2018-12-28T05:43:00',6.06639,6.06795,6.06584,6.06659,28.11,6.07438,6.07666,6.07341,6.07571,18.99,False
'2018-12-28T05:44:00',6.06659,6.06669,6.06555,6.06649,13.87,6.07589,6.07591,6.07551,6.07551,10.07,True
'2018-12-28T05:45:00',6.06649,6.06669,6.06619,6.06669,11.25,6.07572,6.07601,6.07531,6.07541,8.97,False
'2018-12-28T05:46:00',6.06679,6.06709,6.06616,6.06649,30.0,6.07541,6.076,6.07491,6.07491,26.96,True
'2018-12-28T05:47:00',6.06649,6.06789,6.0659,6.06759,33.75,6.07559,6.07665,6.07441,6.07511,26.15,True
'2018-12-28T05:48:00',6.06769,6.06859,6.06616,6.06859,22.5,6.07511,6.07687,6.07511,6.07581,18.32,False
'2018-12-28T05:49:00',6.06679,6.06749,6.06616,6.06679,21.75,6.07672,6.07672,6.07361,6.07361,16.81,False
'2018-12-28T05:50:00',6.06679,6.06726,6.06676,6.06686,20.25,6.07498,6.07541,6.07324,6.07334,19.11,True
'2018-12-28T05:51:00',6.06679,6.06736,6.06679,6.06716,19.5,6.07542,6.07543,6.07334,6.07354,18.36,False
'2018-12-28T05:52:00',6.06716,6.06716,6.06679,6.06716,16.5,6.07344,6.07535,6.07324,6.07354,14.98,False
'2018-12-28T05:53:00',6.06716,6.06716,6.06649,6.06676,23.25,6.07351,6.07524,6.07304,6.07324,21.73,False
'2018-12-28T05:54:00',6.06669,6.06676,6.06609,6.06609,23.25,6.07331,6.07533,6.07274,6.07291,21.73,True
'2018-12-28T05:55:00',6.06626,6.06666,6.06572,6.06629,29.25,6.07284,6.07477,6.07284,6.07311,26.97,False
'2018-12-28T05:56:00',6.06639,6.06646,6.06519,6.06539,34.5,6.07311,6.07428,6.07204,6.07221,34.12,False
'2018-12-28T05:57:00',6.06539,6.06546,6.0635,6.06439,53.25,6.07211,6.07374,6.07104,6.07121,51.35,False
'2018-12-28T05:58:00',6.06439,6.06446,6.06276,6.06356,51.75,6.07111,6.07287,6.06984,6.07014,50.99,False
'2018-12-28T05:59:00',6.06329,6.06336,6.06151,6.06316,54.0,6.07011,6.07193,6.06924,6.06964,51.72,False
'2018-12-28T06:00:00',6.06326,6.06336,6.06299,6.06316,27.75,6.06984,6.07154,6.06944,6.06964,27.37,True
'2018-12-28T06:01:00',6.06309,6.06416,6.06309,6.06366,28.5,6.06971,6.07064,6.06961,6.07014,28.5,True
'2018-12-28T06:02:00',6.06376,6.06416,6.06369,6.06376,15.75,6.07014,6.07054,6.07014,6.07024,15.75,True
'2018-12-28T06:03:00',6.06376,6.06416,6.06313,6.06396,26.25,6.07021,6.07178,6.07014,6.07044,26.25,False
'2018-12-28T06:04:00',6.06399,6.06456,6.06313,6.06396,15.0,6.07044,6.07198,6.07024,6.07034,15.0,True
'2018-12-28T06:05:00',6.06389,6.06446,6.06379,6.06396,27.0,6.07041,6.07195,6.07034,6.07044,26.62,True
'2018-12-28T06:06:00',6.06389,6.06456,6.06389,6.06416,25.5,6.07051,6.07218,6.07044,6.07064,25.12,True
'2018-12-28T06:07:00',6.06409,6.06552,6.06409,6.06506,27.0,6.07071,6.0728,6.07071,6.07164,23.96,False
'2018-12-28T06:08:00',6.06489,6.06556,6.06346,6.06506,51.75,6.07171,6.07382,6.07144,6.07164,48.71,True
'2018-12-28T06:09:00',6.06499,6.06546,6.06496,6.06516,24.75,6.07296,6.07332,6.07144,6.07154,22.85,False
'2018-12-28T06:10:00',6.06499,6.06506,6.06489,6.06496,18.0,6.07154,6.07308,6.07134,6.07154,16.1,False
'2018-12-28T06:11:00',6.06496,6.06496,6.06346,6.06346,31.5,6.07151,6.07309,6.07104,6.07131,29.22,True
'2018-12-28T06:12:00',6.06486,6.06496,6.06456,6.06476,24.75,6.07124,6.07283,6.07104,6.07124,23.23,False
'2018-12-28T06:13:00',6.06489,6.06496,6.06375,6.06466,36.75,6.07151,6.07302,6.07104,6.07104,34.85,False
'2018-12-28T06:14:00',6.06466,6.06476,6.06409,6.06439,46.5,6.07114,6.07319,6.07054,6.07121,43.08,True
'2018-12-28T06:15:00',6.06439,6.06459,6.06366,6.06456,24.75,6.07258,6.07274,6.07064,6.07104,23.23,True
'2018-12-28T06:16:00',6.06449,6.06466,6.06376,6.06449,24.75,6.07257,6.07331,6.07094,6.07131,22.09,False
'2018-12-28T06:17:00',6.06456,6.06499,6.06355,6.06419,30.75,6.07114,6.07346,6.07114,6.07141,26.19,False
'2018-12-28T06:18:00',6.06419,6.06419,6.06389,6.06389,15.75,6.07291,6.07325,6.07091,6.07091,13.09,False
'2018-12-28T06:19:00',6.06389,6.06389,6.06319,6.06369,17.25,6.07267,6.07267,6.07061,6.07091,15.73,True
'2018-12-28T06:20:00',6.06369,6.06456,6.06319,6.06449,51.0,6.07081,6.07299,6.07061,6.07299,44.16,False
'2018-12-28T06:21:00',6.06449,6.06459,6.06319,6.06409,44.25,6.07211,6.07292,6.07081,6.07111,40.45,False
'2018-12-28T06:22:00',6.06409,6.06439,6.06319,6.06409,30.75,6.07273,6.07298,6.07091,6.07101,25.81,True
'2018-12-28T06:23:00',6.06399,6.07229,6.06319,6.07229,24.72,6.07101,6.08127,6.07081,6.08127,19.43,False
'2018-12-28T06:24:00',6.07229,6.07249,6.067,6.06846,39.18,6.08151,6.08172,6.07683,6.07923,28.16,False
'2018-12-28T06:25:00',6.06852,6.06908,6.06803,6.06829,27.8,6.07923,6.07923,6.07719,6.07724,25.9,True
'2018-12-28T06:26:00',6.06827,6.06829,6.06803,6.06828,12.97,6.07724,6.07759,6.07724,6.07759,12.21,True
'2018-12-28T06:27:00',6.06828,6.06834,6.06811,6.06822,11.47,6.0777,6.078,6.07768,6.078,11.47,True
'2018-12-28T06:28:00',6.06828,6.06921,6.06826,6.0692,17.02,6.078,6.07916,6.078,6.07905,17.02,True
'2018-12-28T06:29:00',6.06921,6.07109,6.06921,6.07069,37.17,6.07905,6.08048,6.07905,6.07998,29.97,False
'2018-12-28T06:30:00',6.07059,6.07139,6.06795,6.06809,30.2,6.08004,6.08051,6.07828,6.07844,21.46,False
'2018-12-28T06:31:00',6.06809,6.06815,6.06439,6.06439,22.05,6.07839,6.07888,6.07439,6.07439,12.95,True
'2018-12-28T06:32:00',6.06439,6.06463,6.06439,6.06444,38.54,6.07372,6.07585,6.07371,6.07575,22.58,False
'2018-12-28T06:33:00',6.06444,6.06459,6.06404,6.06409,51.59,6.07574,6.07585,6.07526,6.07536,31.85,False
'2018-12-28T06:34:00',6.06409,6.06429,6.06399,6.06419,34.82,6.07533,6.07547,6.07421,6.07452,18.5,False
'2018-12-28T06:35:00',6.06419,6.06459,6.06352,6.06419,33.37,6.07473,6.07495,6.0742,6.07442,16.65,False
'2018-12-28T06:36:00',6.06419,6.06466,6.0636,6.06446,39.36,6.07447,6.07486,6.07004,6.07044,28.34,True
'2018-12-28T06:37:00',6.06439,6.06539,6.0643,6.06539,57.0,6.07337,6.07457,6.07311,6.07456,37.24,False
'2018-12-28T06:38:00',6.06539,6.06549,6.06435,6.06512,63.0,6.0745,6.07461,6.07321,6.07321,43.19,True
'2018-12-28T06:39:00',6.06512,6.06542,6.06512,6.06526,27.75,6.07311,6.07451,6.07261,6.07311,22.43,False
'2018-12-28T06:40:00',6.06526,6.06548,6.06526,6.0654,13.5,6.07462,6.07492,6.07271,6.07281,10.08,True
'2018-12-28T06:41:00',6.0654,6.06549,6.0654,6.0654,24.0,6.07271,6.07471,6.07271,6.07437,19.44,False
'2018-12-28T06:42:00',6.0654,6.06549,6.06462,6.06549,33.75,6.07476,6.07486,6.07221,6.07301,29.57,False
'2018-12-28T06:43:00',6.06521,6.06559,6.06521,6.06549,12.75,6.07291,6.07467,6.07281,6.07301,11.61,True
'2018-12-28T06:44:00',6.06559,6.06629,6.06521,6.06624,30.0,6.07301,6.07548,6.07301,6.07351,26.58,True
'2018-12-28T06:45:00',6.06629,6.06639,6.0662,6.0662,25.5,6.07361,6.07539,6.07351,6.07371,23.22,True
'2018-12-28T06:46:00',6.0662,6.06719,6.0662,6.06699,50.25,6.07361,6.07611,6.07351,6.07461,46.07,False
'2018-12-28T06:47:00',6.06699,6.06699,6.06684,6.06684,45.0,6.07451,6.07594,6.07381,6.07411,39.3,True
'2018-12-28T06:48:00',6.06684,6.06716,6.06684,6.06687,32.25,6.07441,6.0758,6.07381,6.07411,26.93,True
'2018-12-28T06:49:00',6.06687,6.06709,6.06687,6.06689,25.5,6.07441,6.07507,6.07411,6.07411,18.71,True
'2018-12-28T06:50:00',6.06689,6.06709,6.06689,6.06704,27.75,6.07613,6.07638,6.07411,6.07411,21.34,False
'2018-12-28T06:51:00',6.06704,6.06704,6.06636,6.06639,43.5,6.07431,6.0762,6.07331,6.07401,39.7,True
'2018-12-28T06:52:00',6.06639,6.06659,6.06635,6.06659,7.5,6.07579,6.07579,6.07381,6.07401,6.36,True
'2018-12-28T06:53:00',6.06659,6.06739,6.06659,6.06707,37.5,6.07537,6.0759,6.07391,6.07391,34.08,True
'2018-12-28T06:54:00',6.06707,6.06707,6.06702,6.06707,39.0,6.07401,6.076,6.07381,6.07411,34.82,False
'2018-12-28T06:55:00',6.06707,6.06723,6.06647,6.06679,32.25,6.07401,6.07605,6.07391,6.07461,27.69,False
'2018-12-28T06:56:00',6.06613,6.06699,6.06555,6.06629,24.0,6.07451,6.07597,6.07351,6.07351,20.96,True
'2018-12-28T06:57:00',6.06629,6.06679,6.06519,6.06679,49.5,6.07341,6.07535,6.07291,6.07411,47.98,False
'2018-12-28T06:58:00',6.06679,6.06689,6.06513,6.06529,62.25,6.07524,6.07564,6.07251,6.07261,56.55,True
'2018-12-28T06:59:00',6.06549,6.06679,6.06383,6.06679,44.25,6.07271,6.07568,6.07271,6.07411,38.15,True
'2018-12-28T07:00:00',6.06553,6.06729,6.06553,6.06729,24.75,6.07574,6.07599,6.07411,6.07451,22.47,True
'2018-12-28T07:01:00',6.06643,6.06959,6.06643,6.06919,26.25,6.07451,6.07749,6.07451,6.07721,22.83,True
'2018-12-28T07:02:00',6.06733,6.06979,6.06733,6.06969,15.75,6.07721,6.07841,6.07711,6.07741,14.99,True
'2018-12-28T07:03:00',6.06959,6.07039,6.06808,6.07039,36.75,6.07731,6.07914,6.07731,6.07891,33.71,False
'2018-12-28T07:04:00',6.07059,6.07129,6.06881,6.06886,36.74,6.07891,6.08025,6.07711,6.07711,29.52,False
'2018-12-28T07:05:00',6.06886,6.06886,6.06618,6.06718,60.75,6.07741,6.07821,6.07304,6.07451,48.97,False
'2018-12-28T07:06:00',6.06718,6.06718,6.06718,6.06718,35.25,6.07573,6.07595,6.07421,6.07421,28.41,False
'2018-12-28T07:07:00',6.06718,6.06718,6.06331,6.06479,27.0,6.07451,6.07528,6.07171,6.07181,26.24,False
'2018-12-28T07:08:00',6.06489,6.06489,6.06331,6.06469,9.75,6.07181,6.07181,6.07111,6.07111,9.75,True
'2018-12-28T07:09:00',6.06479,6.0668,6.06302,6.0668,20.25,6.07111,6.07155,6.07075,6.07139,20.25,False
'2018-12-28T07:10:00',6.06723,6.06723,6.06422,6.06556,19.5,6.07149,6.07183,6.06823,6.06932,19.5,True
'2018-12-28T07:11:00',6.06559,6.06758,6.06559,6.06566,18.75,6.06932,6.07037,6.0692,6.0692,18.75,True
'2018-12-28T07:12:00',6.06546,6.06546,6.06506,6.06529,18.0,6.0692,6.07091,6.06878,6.07091,18.0,True
'2018-12-28T07:13:00',6.06519,6.06669,6.06458,6.06669,15.0,6.07091,6.07168,6.07075,6.07168,15.0,True
'2018-12-28T07:14:00',6.06643,6.06719,6.06643,6.06699,14.25,6.07168,6.07241,6.07168,6.07241,14.25,True
'2018-12-28T07:15:00',6.06709,6.06908,6.06709,6.06773,9.0,6.07241,6.07369,6.07159,6.07342,9.0,False
'2018-12-28T07:16:00',6.06752,6.06752,6.06719,6.06719,2.25,6.07342,6.07342,6.07333,6.07333,2.25,False
'2018-12-28T07:17:00',6.06739,6.06739,6.06689,6.06689,12.0,6.07333,6.07333,6.0721,6.07294,11.25,True
'2018-12-28T07:18:00',6.06688,6.06689,6.06588,6.06689,26.25,6.07294,6.07547,6.07185,6.07521,25.12,True
'2018-12-28T07:19:00',6.06689,6.06779,6.06612,6.06759,37.5,6.07511,6.0758,6.07398,6.07421,21.61,True
'2018-12-28T07:20:00',6.06759,6.06759,6.06606,6.06749,48.0,6.07441,6.07456,6.07367,6.07451,23.68,True
'2018-12-28T07:21:00',6.06606,6.06819,6.06606,6.06749,39.75,6.07451,6.07543,6.07439,6.07506,19.61,False
'2018-12-28T07:22:00',6.06681,6.06775,6.0664,6.0664,18.75,6.07506,6.07506,6.0742,6.07463,9.63,True
'2018-12-28T07:23:00',6.0664,6.06739,6.06618,6.06729,21.0,6.07468,6.07553,6.07243,6.0753,11.5,False
'2018-12-28T07:24:00',6.06729,6.0682,6.06729,6.06729,9.0,6.07535,6.07573,6.07464,6.07468,5.2,False
'2018-12-28T07:25:00',6.06729,6.06729,6.06416,6.06441,23.99,6.07475,6.07545,6.07129,6.07175,24.37,False
'2018-12-28T07:26:00',6.06243,6.06259,6.05609,6.05683,23.62,6.06957,6.07144,6.06214,6.06214,24.0,True
'2018-12-28T07:27:00',6.05656,6.0574,6.05649,6.05699,13.5,6.06188,6.06388,6.06188,6.06388,13.5,True
'2018-12-28T07:28:00',6.05572,6.05773,6.05572,6.05773,11.62,6.06388,6.06388,6.0627,6.0627,12.0,False
'2018-12-28T07:29:00',6.05737,6.05737,6.05522,6.05689,19.49,6.06306,6.06414,6.06177,6.06404,20.25,False
'2018-12-28T07:30:00',6.05669,6.05716,6.05552,6.05716,6.0,6.06404,6.06404,6.06345,6.06345,6.0,True
'2018-12-28T07:31:00',6.05715,6.0602,6.05535,6.0602,24.75,6.06344,6.06577,6.06344,6.06577,24.75,False
'2018-12-28T07:32:00',6.06048,6.06205,6.0598,6.06009,16.5,6.06613,6.0664,6.06441,6.06545,15.75,False
'2018-12-28T07:33:00',6.05988,6.05988,6.0595,6.0595,2.25,6.06515,6.06515,6.06473,6.06473,2.25,True
'2018-12-28T07:34:00',6.05923,6.06303,6.05923,6.0601,9.0,6.06447,6.06511,6.06306,6.06416,9.0,False
'2018-12-28T07:35:00',6.06008,6.06008,6.05669,6.05975,35.97,6.06416,6.06416,6.06058,6.06395,38.25,True
'2018-12-28T07:36:00',6.06001,6.06156,6.06001,6.06049,10.5,6.06422,6.06435,6.06341,6.06435,10.5,False
'2018-12-28T07:37:00',6.06028,6.06034,6.06011,6.06031,3.0,6.06409,6.06435,6.06409,6.06435,3.0,False
'2018-12-28T07:38:00',6.0603,6.06118,6.05945,6.05951,20.25,6.06414,6.06414,6.06214,6.0639,19.87,False
'2018-12-28T07:39:00',6.05951,6.05951,6.05659,6.05676,31.5,6.06389,6.0639,6.06023,6.06045,29.98,True
'2018-12-28T07:40:00',6.05689,6.05976,6.05619,6.05966,48.75,6.06045,6.06356,6.06019,6.06356,48.75,False
'2018-12-28T07:41:00',6.05848,6.05848,6.05549,6.05603,48.7,6.06356,6.06356,6.05811,6.05811,42.23,True
'2018-12-28T07:42:00',6.05624,6.05646,6.05536,6.05596,33.75,6.05833,6.05982,6.05833,6.05925,33.75,True
'2018-12-28T07:43:00',6.05589,6.05676,6.05579,6.05616,24.0,6.05925,6.05946,6.05848,6.05925,24.0,False
'2018-12-28T07:44:00',6.05616,6.05638,6.05346,6.05586,36.75,6.05926,6.05929,6.05869,6.05879,36.75,True
'2018-12-28T07:45:00',6.05586,6.05672,6.05529,6.05586,37.5,6.0588,6.06079,6.05851,6.05917,36.75,True
'2018-12-28T07:46:00',6.05586,6.05838,6.05475,6.05589,30.75,6.05919,6.06157,6.05825,6.06041,31.5,True
'2018-12-28T07:47:00',6.05596,6.05714,6.05596,6.05669,24.75,6.06041,6.06154,6.06041,6.06154,24.75,False
'2018-12-28T07:48:00',6.05686,6.05686,6.05508,6.05629,18.75,6.06154,6.06158,6.0611,6.0613,18.75,True
'2018-12-28T07:49:00',6.05659,6.05784,6.05569,6.05784,21.0,6.0613,6.06134,6.05953,6.06134,21.0,True
'2018-12-28T07:50:00',6.05793,6.05805,6.05422,6.05759,43.27,6.06134,6.06321,6.05863,6.06311,65.76,True
'2018-12-28T07:51:00',6.05759,6.05889,6.05699,6.05844,41.23,6.06302,6.06368,6.05981,6.06256,28.99,False
'2018-12-28T07:52:00',6.05844,6.05844,6.05726,6.05746,26.25,6.06247,6.06296,6.06134,6.06164,22.45,True
'2018-12-28T07:53:00',6.05709,6.05829,6.05626,6.05829,24.0,6.06164,6.06335,6.06133,6.06241,24.75,False
'2018-12-28T07:54:00',6.0585,6.0585,6.05679,6.05776,30.74,6.06262,6.06366,6.06262,6.06269,31.5,False
'2018-12-28T07:55:00',6.05779,6.05857,6.05699,6.05857,29.62,6.06269,6.06269,6.06104,6.06104,30.0,False
'2018-12-28T07:56:00',6.05863,6.05866,6.05473,6.05626,71.61,6.06105,6.06256,6.0586,6.06155,72.37,True
'2018-12-28T07:57:00',6.05616,6.05924,6.05519,6.05856,54.37,6.06155,6.06357,6.05831,6.06284,49.05,False
'2018-12-28T07:58:00',6.0575,6.05856,6.056,6.05706,42.37,6.06284,6.06296,6.06022,6.06177,42.37,True
'2018-12-28T07:59:00',6.05709,6.05958,6.05666,6.05782,33.0,6.06177,6.06186,6.05887,6.06184,33.0,True
'2018-12-28T08:00:00',6.05782,6.05906,6.05381,6.05759,136.5,6.06282,6.06697,6.06054,6.06441,133.09,True
'2018-12-28T08:01:00',6.05759,6.05876,6.05749,6.05849,129.75,6.06559,6.0664,6.06384,6.06432,123.67,False
'2018-12-28T08:02:00',6.05849,6.05856,6.05639,6.05706,46.5,6.06401,6.06417,6.0618,6.06215,46.5,True
'2018-12-28T08:03:00',6.05676,6.05923,6.05659,6.0573,108.75,6.06215,6.0648,6.06093,6.06411,107.25,True
'2018-12-28T08:04:00',6.05916,6.05956,6.05639,6.05956,172.5,6.06418,6.06438,6.06289,6.06438,170.25,True
'2018-12-28T08:05:00',6.05956,6.06086,6.05819,6.06076,73.5,6.06385,6.06495,6.06175,6.06471,73.5,False
'2018-12-28T08:06:00',6.06076,6.06128,6.05936,6.05983,92.25,6.06453,6.06549,6.06184,6.06549,93.75,False
'2018-12-28T08:07:00',6.05983,6.06116,6.05876,6.05926,145.5,6.06544,6.06551,6.06252,6.06304,147.0,True
'2018-12-28T08:08:00',6.05926,6.05986,6.05896,6.05975,114.75,6.06368,6.06456,6.06274,6.0636,113.25,False
'2018-12-28T08:09:00',6.05951,6.05951,6.05806,6.05916,154.5,6.06336,6.06474,6.06256,6.06354,154.5,False
'2018-12-28T08:10:00',6.05916,6.05965,6.05886,6.05928,126.0,6.06439,6.06474,6.06148,6.06148,126.0,True
'2018-12-28T08:11:00',6.05928,6.05998,6.05926,6.05934,263.25,6.06142,6.06478,6.06142,6.06327,262.5,True
'2018-12-28T08:12:00',6.05926,6.05996,6.05916,6.05996,220.5,6.06327,6.06502,6.06309,6.06472,216.75,False
'2018-12-28T08:13:00',6.05999,6.06096,6.05422,6.05749,87.0,6.06472,6.06547,6.06113,6.06424,87.75,False
'2018-12-28T08:14:00',6.05649,6.05806,6.05432,6.05432,128.55,6.06424,6.06424,6.06013,6.06052,135.0,True
'2018-12-28T08:15:00',6.05436,6.05661,6.0538,6.05579,76.12,6.06052,6.06223,6.06015,6.06223,78.0,False
'2018-12-28T08:16:00',6.05571,6.05826,6.05305,6.05351,133.5,6.06223,6.06372,6.05735,6.0583,133.5,True
'2018-12-28T08:17:00',6.05372,6.05446,6.05232,6.05438,102.75,6.0583,6.05942,6.05788,6.05824,102.75,False
'2018-12-28T08:18:00',6.05431,6.05518,6.05123,6.0515,98.25,6.05808,6.0596,6.05631,6.0573,96.75,True
'2018-12-28T08:19:00',6.0515,6.05406,6.05079,6.05276,104.25,6.05757,6.05854,6.05675,6.05722,106.5,False
'2018-12-28T08:20:00',6.05276,6.05359,6.05004,6.05029,221.25,6.05719,6.05764,6.05514,6.0559,221.25,False
'2018-12-28T08:21:00',6.05029,6.05353,6.04689,6.04703,194.25,6.05541,6.05691,6.05128,6.05522,191.62,True
'2018-12-28T08:22:00',6.04719,6.04956,6.04581,6.04824,308.58,6.05495,6.05511,6.05248,6.05467,308.22,False
'2018-12-28T08:23:00',6.04768,6.05016,6.0452,6.04956,174.0,6.05376,6.05531,6.05083,6.05134,171.75,True
'2018-12-28T08:24:00',6.05002,6.05009,6.04737,6.04965,146.25,6.05191,6.05472,6.05119,6.05342,144.75,False
'2018-12-28T08:25:00',6.04969,6.05026,6.04666,6.04862,281.25,6.05342,6.05432,6.05183,6.05198,275.25,False
'2018-12-28T08:26:00',6.0489,6.04917,6.04248,6.04628,192.0,6.05254,6.05287,6.0474,6.04932,184.52,True
'2018-12-28T08:27:00',6.04628,6.04693,6.04401,6.04686,168.2,6.04926,6.05034,6.04709,6.05034,167.85,False
'2018-12-28T08:28:00',6.04686,6.04782,6.04538,6.04556,24.0,6.05029,6.05141,6.04963,6.05002,24.0,False
'2018-12-28T08:29:00',6.04551,6.04738,6.04429,6.04565,29.25,6.05002,6.05002,6.04947,6.04968,29.25,False
'2018-12-28T08:30:00',6.0456,6.04693,6.04461,6.04506,33.0,6.04968,6.05001,6.04888,6.04947,33.0,False
'2018-12-28T08:31:00',6.04489,6.0466,6.04309,6.04428,75.0,6.04947,6.04947,6.04761,6.04854,75.0,True
'2018-12-28T08:32:00',6.04451,6.04557,6.04426,6.04537,105.0,6.04854,6.04934,6.047,6.04834,103.5,False
'2018-12-28T08:33:00',6.04532,6.04565,6.04366,6.04501,104.25,6.04834,6.04844,6.04602,6.04718,102.75,True
'2018-12-28T08:34:00',6.04512,6.04548,6.04451,6.04496,151.5,6.04718,6.04964,6.04718,6.04914,150.75,True
'2018-12-28T08:35:00',6.04499,6.04951,6.04471,6.04782,115.5,6.04914,6.05271,6.04902,6.05124,115.5,True
'2018-12-28T08:36:00',6.04833,6.05119,6.04626,6.04778,217.4,6.05124,6.05411,6.05112,6.05194,220.7,True
'2018-12-28T08:37:00',6.04789,6.049,6.04778,6.0485,85.5,6.05194,6.05428,6.05194,6.05224,84.95,True
'2018-12-28T08:38:00',6.0485,6.05168,6.04783,6.05168,96.95,6.05221,6.05826,6.05214,6.05826,95.12,False
'2018-12-28T08:39:00',6.05202,6.05202,6.04747,6.05105,139.55,6.05826,6.05826,6.05344,6.05519,122.0,False
'2018-12-28T08:40:00',6.05105,6.05105,6.04682,6.04886,70.52,6.05496,6.05524,6.05461,6.05524,39.6,False
'2018-12-28T08:41:00',6.04906,6.05154,6.04841,6.04918,99.0,6.05524,6.05524,6.05052,6.05052,78.45,True
'2018-12-28T08:42:00',6.04919,6.05097,6.0491,6.05055,42.0,6.05209,6.05501,6.05209,6.05484,31.9,False
'2018-12-28T08:43:00',6.04942,6.05075,6.04416,6.04586,148.5,6.0542,6.05632,6.04884,6.05014,109.91,True
'2018-12-28T08:44:00',6.04527,6.04933,6.04402,6.04572,86.25,6.04968,6.05398,6.04864,6.05049,41.09,True
'2018-12-28T08:45:00',6.04591,6.0491,6.04591,6.04895,53.25,6.05049,6.05403,6.04896,6.05403,30.55,False
'2018-12-28T08:46:00',6.04895,6.05004,6.04779,6.04789,80.25,6.05419,6.05563,6.05274,6.05282,55.86,False
'2018-12-28T08:47:00',6.04789,6.04808,6.04669,6.04694,139.5,6.05251,6.05287,6.05021,6.05043,120.02,False
'2018-12-28T08:48:00',6.04694,6.0472,6.04498,6.04677,122.25,6.05048,6.05105,6.0478,6.04871,120.75,False
'2018-12-28T08:49:00',6.04621,6.04679,6.04295,6.04513,271.7,6.04903,6.04919,6.04701,6.04706,272.25,False
'2018-12-28T08:50:00',6.04527,6.04543,6.04219,6.04416,193.8,6.04736,6.04931,6.047,6.04824,203.45,False
'2018-12-28T08:51:00',6.04406,6.04406,6.03758,6.03855,76.35,6.04834,6.04851,6.04168,6.04533,86.45,False
'2018-12-28T08:52:00',6.03949,6.04033,6.03819,6.03912,74.3,6.04542,6.04563,6.04221,6.04225,77.65,True
'2018-12-28T08:53:00',6.03946,6.04378,6.03876,6.04128,183.75,6.04233,6.04853,6.04232,6.04322,172.02,False
'2018-12-28T08:54:00',6.04121,6.04132,6.03626,6.03626,305.25,6.0433,6.04533,6.04067,6.04083,303.75,False
'2018-12-28T08:55:00',6.03639,6.03743,6.03326,6.035,163.5,6.04083,6.04185,6.03572,6.03815,162.33,True
'2018-12-28T08:56:00',6.03491,6.04032,6.03402,6.03939,142.75,6.03798,6.04477,6.03758,6.04418,126.21,True
'2018-12-28T08:57:00',6.03939,6.04044,6.03816,6.04007,57.0,6.04449,6.04544,6.04217,6.04293,55.56,False
'2018-12-28T08:58:00',6.04007,6.04032,6.03908,6.04032,36.75,6.04285,6.04314,6.04157,6.04222,36.75,False
'2018-12-28T08:59:00',6.04032,6.04135,6.03919,6.03919,61.5,6.0423,6.04371,6.04215,6.04215,61.5,True
'2018-12-28T09:00:00',6.03911,6.04205,6.03893,6.04145,65.25,6.04215,6.04506,6.04184,6.04506,64.5,False
'2018-12-28T09:01:00',6.0419,6.04246,6.03571,6.03911,83.56,6.04506,6.04571,6.04001,6.04103,86.14,False
'2018-12-28T09:02:00',6.03914,6.03942,6.03478,6.03675,222.53,6.04104,6.04348,6.03883,6.03982,240.05,True
'2018-12-28T09:03:00',6.03656,6.03799,6.03571,6.03725,61.5,6.03982,6.04167,6.03962,6.04158,61.5,True
'2018-12-28T09:04:00',6.03726,6.03915,6.03701,6.03802,98.44,6.04169,6.04284,6.04084,6.04169,100.69,False
'2018-12-28T09:05:00',6.03806,6.03899,6.03596,6.03697,259.69,6.04195,6.04241,6.04013,6.04072,261.75,True
'2018-12-28T09:06:00',6.03708,6.03972,6.03559,6.03766,259.5,6.04079,6.04226,6.0404,6.04226,263.25,True
'2018-12-28T09:07:00',6.03766,6.04128,6.03766,6.03861,67.5,6.04199,6.04294,6.04189,6.04254,68.25,True
'2018-12-28T09:08:00',6.03861,6.04126,6.03835,6.03856,131.97,6.04234,6.04556,6.04224,6.04302,132.94,False
'2018-12-28T09:09:00',6.03856,6.03916,6.03786,6.03836,289.13,6.0429,6.04327,6.04174,6.04284,291.75,False
'2018-12-28T09:10:00',6.03815,6.03896,6.03766,6.03785,267.19,6.04294,6.04328,6.04133,6.04133,263.25,False
'2018-12-28T09:11:00',6.03756,6.04058,6.03656,6.03726,268.1,6.04158,6.04284,6.0405,6.04114,264.75,True
'2018-12-28T09:12:00',6.03736,6.03832,6.03673,6.03771,392.77,6.04114,6.04305,6.04059,6.04263,392.25,False
'2018-12-28T09:13:00',6.03789,6.03939,6.03677,6.03705,124.7,6.04263,6.04377,6.04132,6.04187,123.0,True
'2018-12-28T09:14:00',6.03704,6.03864,6.03695,6.03747,118.35,6.04197,6.04288,6.04151,6.04236,128.25,False
'2018-12-28T09:15:00',6.03747,6.03809,6.03476,6.03616,286.71,6.04242,6.04264,6.03993,6.04116,311.25,False
'2018-12-28T09:16:00',6.0362,6.0362,6.03308,6.03476,108.88,6.04127,6.04127,6.03705,6.03883,111.75,True
'2018-12-28T09:17:00',6.03489,6.03556,6.03429,6.03526,73.69,6.03883,6.03982,6.03857,6.03943,72.75,True
'2018-12-28T09:18:00',6.03519,6.03606,6.03445,6.03606,94.36,6.03943,6.04065,6.03798,6.04065,86.25,True
'2018-12-28T09:19:00',6.03606,6.03706,6.03527,6.03673,78.22,6.04055,6.0419,6.04053,6.04181,73.15,False
'2018-12-28T09:20:00',6.03658,6.03696,6.03608,6.03608,33.0,6.04166,6.04232,6.04143,6.04159,35.25,True
'2018-12-28T09:21:00',6.03608,6.03658,6.03433,6.03636,126.33,6.0416,6.04201,6.03937,6.04131,132.75,False
'2018-12-28T09:22:00',6.03626,6.03626,6.03394,6.03486,83.62,6.04131,6.04131,6.03886,6.03915,84.0,True
'2018-12-28T09:23:00',6.0343,6.03662,6.03421,6.03602,109.32,6.03915,6.04161,6.03914,6.04124,107.25,False
'2018-12-28T09:24:00',6.03598,6.03601,6.03453,6.03596,82.5,6.04124,6.04124,6.03904,6.03974,84.0,False
'2018-12-28T09:25:00',6.03586,6.03586,6.03453,6.03458,51.0,6.03974,6.03981,6.03864,6.03883,52.88,False
'2018-12-28T09:26:00',6.03458,6.03479,6.03319,6.03319,72.0,6.03868,6.03868,6.03714,6.03724,73.5,True
'2018-12-28T09:27:00',6.03319,6.03474,6.03316,6.0342,117.94,6.03704,6.0392,6.03674,6.03885,117.94,True
'2018-12-28T09:28:00',6.0342,6.03456,6.03401,6.03446,21.0,6.03898,6.03939,6.03868,6.03939,20.25,False
'2018-12-28T09:29:00',6.03446,6.03504,6.03192,6.0343,171.37,6.03932,6.03975,6.03648,6.03898,170.25,True
'2018-12-28T09:30:00',6.03417,6.03511,6.0335,6.03511,130.5,6.03905,6.03955,6.03824,6.0385,133.28,False
'2018-12-28T09:31:00',6.03525,6.03525,6.03238,6.03337,164.44,6.03872,6.03872,6.03674,6.03714,163.32,False
'2018-12-28T09:32:00',6.03337,6.03337,6.03096,6.03233,293.32,6.03704,6.03704,6.0337,6.03644,280.85,False
'2018-12-28T09:33:00',6.03245,6.03319,6.03097,6.03097,197.44,6.03644,6.03776,6.03536,6.0357,198.38,False
'2018-12-28T09:34:00',6.03097,6.03097,6.02557,6.02671,163.49,6.03379,6.03551,6.03089,6.03272,163.69,False
'2018-12-28T09:35:00',6.0269,6.02713,6.02404,6.02662,33.0,6.03286,6.03299,6.02864,6.02954,34.9,True
'2018-12-28T09:36:00',6.02647,6.02855,6.02618,6.02784,148.5,6.02932,6.03344,6.02924,6.03284,146.04,True
'2018-12-28T09:37:00',6.02802,6.02987,6.02772,6.02896,192.0,6.03284,6.03483,6.03231,6.03414,190.67,False
'2018-12-28T09:38:00',6.02896,6.02945,6.02819,6.02819,71.25,6.03415,6.03505,6.03382,6.03497,69.83,True
'2018-12-28T09:39:00',6.02829,6.02953,6.02797,6.02929,86.17,6.03505,6.03655,6.03505,6.03655,80.54,False
'2018-12-28T09:40:00',6.02929,6.02978,6.02854,6.02892,42.87,6.03631,6.03695,6.03541,6.03589,74.31,False
'2018-12-28T09:41:00',6.02897,6.0301,6.02866,6.02901,50.62,6.03589,6.03589,6.03264,6.03294,40.38,True
'2018-12-28T09:42:00',6.02903,6.0317,6.02852,6.03166,29.63,6.03294,6.03614,6.03274,6.03604,27.04,False
'2018-12-28T09:43:00',6.03166,6.03178,6.02809,6.03008,118.12,6.03689,6.03689,6.0329,6.03444,124.32,True
'2018-12-28T09:44:00',6.03004,6.03273,6.03004,6.03241,157.65,6.03444,6.03733,6.03354,6.03591,141.4,False
'2018-12-28T09:45:00',6.03241,6.03446,6.03163,6.03177,113.25,6.03584,6.03909,6.03514,6.03678,110.84,True
'2018-12-28T09:46:00',6.03193,6.03477,6.03159,6.03413,69.62,6.03678,6.04084,6.03504,6.04024,56.8,False
'2018-12-28T09:47:00',6.03413,6.03413,6.03222,6.03235,53.29,6.04041,6.04041,6.03694,6.03734,70.22,False
'2018-12-28T09:48:00',6.03235,6.03284,6.03162,6.03182,68.25,6.03727,6.03754,6.03624,6.03674,68.46,False
'2018-12-28T09:49:00',6.03285,6.03383,6.03106,6.03186,114.21,6.03674,6.03754,6.03505,6.03574,113.46,False
'2018-12-28T09:50:00',6.03181,6.03328,6.03136,6.03147,129.19,6.03574,6.03683,6.0348,6.03564,130.13,True
'2018-12-28T09:51:00',6.03147,6.03191,6.03137,6.03161,173.25,6.03589,6.03625,6.03534,6.03603,172.5,False
'2018-12-28T09:52:00',6.03161,6.03248,6.03114,6.03146,261.0,6.03564,6.03664,6.03494,6.03504,267.0,False
'2018-12-28T09:53:00',6.03116,6.03176,6.03109,6.03116,144.38,6.03484,6.03624,6.03484,6.03525,144.19,False
'2018-12-28T09:54:00',6.03129,6.0316,6.02926,6.03037,287.06,6.03551,6.03678,6.03351,6.03494,287.03,True
'2018-12-28T09:55:00',6.03037,6.03491,6.02999,6.03416,199.5,6.03504,6.03774,6.03492,6.03714,200.44,True
'2018-12-28T09:56:00',6.03401,6.03823,6.03401,6.03646,229.31,6.03714,6.04305,6.03682,6.04054,226.33,False
'2018-12-28T09:57:00',6.03646,6.03669,6.03396,6.03458,173.95,6.04039,6.0411,6.03722,6.03722,189.0,False
'2018-12-28T09:58:00',6.03458,6.03558,6.03238,6.03306,142.69,6.03732,6.03914,6.03592,6.03694,141.38,True
'2018-12-28T09:59:00',6.03306,6.03714,6.03277,6.03633,141.7,6.03757,6.03981,6.03672,6.03942,149.25,False
'2018-12-28T10:00:00',6.03638,6.03734,6.03576,6.03595,101.25,6.03901,6.04181,6.03873,6.03948,101.25,False
'2018-12-28T10:01:00',6.03595,6.03664,6.0326,6.03333,94.97,6.0393,6.04149,6.03717,6.03755,108.91,False
'2018-12-28T10:02:00',6.03333,6.03333,6.02945,6.02968,62.65,6.03721,6.03809,6.03384,6.03424,114.38,False
'2018-12-28T10:03:00',6.02949,6.02953,6.02635,6.02794,101.8,6.03411,6.03469,6.03001,6.03072,130.32,False
'2018-12-28T10:04:00',6.02794,6.02952,6.02631,6.0273,394.6,6.03074,6.0343,6.03057,6.03061,403.47,False
'2018-12-28T10:05:00',6.0273,6.02764,6.02496,6.02701,298.5,6.03069,6.03175,6.02932,6.03054,297.57,False
'2018-12-28T10:06:00',6.02701,6.02718,6.02353,6.02646,257.07,6.03061,6.03123,6.02794,6.03064,258.98,False
'2018-12-28T10:07:00',6.02646,6.02725,6.02606,6.02688,198.94,6.03095,6.03124,6.02902,6.02902,197.25,True
'2018-12-28T10:08:00',6.02698,6.0293,6.02693,6.02909,141.75,6.02912,6.03356,6.02892,6.03294,127.29,True
'2018-12-28T10:09:00',6.02909,6.03192,6.02857,6.03119,70.5,6.03274,6.03624,6.03251,6.03601,69.59,True
'2018-12-28T10:10:00',6.03119,6.03313,6.02929,6.03222,105.75,6.03594,6.03654,6.03302,6.03632,107.65,True
'2018-12-28T10:11:00',6.03228,6.03451,6.0319,6.03196,141.54,6.03633,6.04014,6.03633,6.03709,127.62,True
'2018-12-28T10:12:00',6.03196,6.03359,6.03166,6.03252,51.36,6.03594,6.03849,6.03548,6.03778,42.0,True
'2018-12-28T10:13:00',6.03252,6.03613,6.03177,6.03537,59.16,6.03758,6.04074,6.03658,6.04005,56.47,False
'2018-12-28T10:14:00',6.03548,6.03572,6.0315,6.03155,43.5,6.04005,6.04005,6.03612,6.03652,43.5,False
'2018-12-28T10:15:00',6.03142,6.0315,6.02696,6.02895,82.46,6.03652,6.03663,6.03085,6.03303,83.98,True
'2018-12-28T10:16:00',6.02822,6.03228,6.02691,6.03208,95.66,6.03303,6.03443,6.03125,6.03434,93.75,False
'2018-12-28T10:17:00',6.03156,6.03166,6.02716,6.02811,121.93,6.03434,6.03473,6.03052,6.03281,120.94,True
'2018-12-28T10:18:00',6.02811,6.0298,6.02716,6.02956,129.95,6.03276,6.03446,6.03064,6.03311,124.89,True
'2018-12-28T10:19:00',6.02939,6.03158,6.02876,6.02954,123.02,6.03304,6.03504,6.03235,6.03404,123.0,False
'2018-12-28T10:20:00',6.02954,6.03038,6.02878,6.02896,69.38,6.0342,6.03484,6.03184,6.03194,67.5,False
'2018-12-28T10:21:00',6.02896,6.02914,6.02853,6.0288,119.4,6.03184,6.03277,6.03041,6.0316,120.75,True
'2018-12-28T10:22:00',6.0288,6.03608,6.02869,6.03131,138.84,6.03152,6.03933,6.03102,6.03648,143.6,True
'2018-12-28T10:23:00',6.03143,6.03309,6.03143,6.03238,195.57,6.03661,6.03784,6.03633,6.0374,193.01,True
'2018-12-28T10:24:00',6.03238,6.03632,6.03202,6.03283,303.68,6.037,6.04099,6.03684,6.03767,321.74,False
'2018-12-28T10:25:00',6.03267,6.03338,6.03213,6.03303,401.99,6.03758,6.03815,6.03621,6.03651,406.5,True
'2018-12-28T10:26:00',6.03324,6.03366,6.03241,6.03279,223.11,6.03651,6.03841,6.03612,6.03792,226.13,False
'2018-12-28T10:27:00',6.03268,6.0335,6.03204,6.03292,232.3,6.03781,6.03817,6.03671,6.03754,246.0,True
'2018-12-28T10:28:00',6.03331,6.03406,6.03212,6.03336,364.93,6.03754,6.03881,6.03665,6.03771,369.0,True
'2018-12-28T10:29:00',6.03304,6.03587,6.03299,6.03494,255.19,6.03771,6.04023,6.0374,6.03947,254.25,True
'2018-12-28T10:30:00',6.03516,6.03636,6.03416,6.0358,349.68,6.03947,6.0413,6.0389,6.04076,344.64,True
'2018-12-28T10:31:00',6.03579,6.03651,6.03548,6.03609,382.08,6.04076,6.04154,6.04044,6.04114,387.74,False
'2018-12-28T10:32:00',6.03583,6.03617,6.03389,6.03472,334.76,6.04086,6.04126,6.03874,6.03936,353.03,False
'2018-12-28T10:33:00',6.03392,6.03491,6.03356,6.0341,210.75,6.03874,6.04005,6.03834,6.03923,207.57,False
'2018-12-28T10:34:00',6.03416,6.03421,6.0338,6.03382,60.19,6.03923,6.03933,6.03893,6.039,55.5,True
'2018-12-28T10:35:00',6.03385,6.03464,6.03382,6.03447,52.69,6.039,6.03954,6.039,6.03953,50.06,True
'2018-12-28T10:36:00',6.03448,6.03898,6.03344,6.03898,162.93,6.03953,6.04172,6.03824,6.04172,157.13,False
'2018-12-28T10:37:00',6.03908,6.03918,6.03488,6.03623,247.27,6.04174,6.04194,6.03984,6.04141,251.42,True
'2018-12-28T10:38:00',6.03623,6.03856,6.03502,6.03671,224.49,6.04127,6.04236,6.03991,6.04195,223.46,False
'2018-12-28T10:39:00',6.03671,6.03706,6.03532,6.0358,319.16,6.04194,6.04229,6.03994,6.04071,326.08,False
'2018-12-28T10:40:00',6.03591,6.03646,6.03481,6.03569,261.0,6.04053,6.04155,6.03924,6.0403,255.75,False
'2018-12-28T10:41:00',6.03569,6.03599,6.03463,6.03496,221.64,6.04043,6.04069,6.03891,6.03905,218.25,True
'2018-12-28T10:42:00',6.03484,6.0354,6.03446,6.03469,201.39,6.03874,6.03978,6.03794,6.03978,198.75,False
'2018-12-28T10:43:00',6.03475,6.03718,6.03411,6.03448,283.73,6.03975,6.04008,6.03757,6.03762,276.75,True
'2018-12-28T10:44:00',6.03448,6.03704,6.03398,6.03673,311.65,6.03772,6.04124,6.03722,6.04114,306.94,False
'2018-12-28T10:45:00',6.03673,6.037,6.03566,6.03586,146.45,6.04121,6.04124,6.03914,6.03934,149.25,True
'2018-12-28T10:46:00',6.03586,6.03656,6.03545,6.03576,106.5,6.03981,6.04015,6.03928,6.03968,105.0,True
'2018-12-28T10:47:00',6.03553,6.03656,6.03509,6.03656,171.19,6.03968,6.04011,6.03933,6.04002,168.0,True
'2018-12-28T10:48:00',6.03666,6.03678,6.03546,6.03656,119.44,6.04002,6.04037,6.03873,6.0403,119.25,True
'2018-12-28T10:49:00',6.03656,6.03788,6.03651,6.03676,73.32,6.04014,6.04133,6.0392,6.04106,77.44,False
'2018-12-28T10:50:00',6.03689,6.03786,6.03611,6.03698,124.75,6.04106,6.0416,6.0397,6.03974,125.82,False
'2018-12-28T10:51:00',6.0362,6.03698,6.03318,6.03336,82.826,6.03974,6.04028,6.03602,6.03632,185.25,False
'2018-12-28T10:52:00',6.03555,6.03555,6.02879,6.03126,238.392,6.03679,6.03814,6.03252,6.03554,240.81,True
'2018-12-28T10:53:00',6.03035,6.03188,6.02953,6.03097,179.61,6.03481,6.03695,6.0331,6.03619,177.45,True
'2018-12-28T10:54:00',6.03097,6.03268,6.03097,6.03207,376.1,6.0362,6.03768,6.03604,6.03704,363.55,False
'2018-12-28T10:55:00',6.03209,6.0331,6.02996,6.02996,244.86,6.03719,6.03833,6.03314,6.0333,235.75,True
'2018-12-28T10:56:00',6.03005,6.03257,6.02519,6.03233,109.76,6.03331,6.03814,6.02997,6.03804,114.32,False
'2018-12-28T10:57:00',6.03269,6.03421,6.03106,6.03158,137.24,6.03787,6.03913,6.03664,6.03676,125.3,True
'2018-12-28T10:58:00',6.03158,6.03192,6.03099,6.03192,33.0,6.03664,6.03691,6.03576,6.03671,33.0,True
'2018-12-28T10:59:00',6.03192,6.03598,6.0319,6.03523,175.5,6.03664,6.04014,6.03654,6.03937,179.48,False
'2018-12-28T11:00:00',6.03523,6.03601,6.03262,6.03328,109.75,6.03934,6.03964,6.03756,6.03845,109.86,True
'2018-12-28T11:01:00',6.03314,6.0345,6.03199,6.03359,294.56,6.03833,6.03901,6.03729,6.038,298.87,False
'2018-12-28T11:02:00',6.03248,6.0338,6.03111,6.03279,276.77,6.03759,6.03826,6.03574,6.03704,282.4,False
'2018-12-28T11:03:00',6.03279,6.03339,6.03187,6.03252,123.75,6.03711,6.03837,6.03551,6.03734,123.38,True
'2018-12-28T11:04:00',6.03263,6.03384,6.03244,6.03348,147.0,6.03734,6.03827,6.03704,6.03814,147.01,False
'2018-12-28T11:05:00',6.0336,6.03407,6.03314,6.03332,90.75,6.03814,6.0383,6.03744,6.03784,93.03,True
'2018-12-28T11:06:00',6.03317,6.03966,6.03317,6.03561,86.28,6.03784,6.045,6.03784,6.04076,78.72,False
'2018-12-28T11:07:00',6.03561,6.03795,6.03422,6.03497,88.74,6.04091,6.04321,6.03964,6.04115,106.85,True
'2018-12-28T11:08:00',6.03497,6.04035,6.03492,6.03985,149.5,6.04116,6.0464,6.04113,6.04634,126.09,False
'2018-12-28T11:09:00',6.03972,6.0402,6.03848,6.03848,145.04,6.0464,6.0464,6.04404,6.04414,135.18,False
'2018-12-28T11:10:00',6.03851,6.03861,6.03289,6.03678,127.92,6.04414,6.04461,6.03725,6.04252,130.86,True
'2018-12-28T11:11:00',6.03678,6.0389,6.03674,6.03792,146.25,6.04237,6.0447,6.04237,6.0431,135.46,False
'2018-12-28T11:12:00',6.03792,6.03814,6.03751,6.03789,29.25,6.04308,6.04332,6.04257,6.04284,30.0,True
'2018-12-28T11:13:00',6.03784,6.03952,6.03771,6.03911,105.0,6.04284,6.04446,6.04284,6.04411,102.0,True
'2018-12-28T11:14:00',6.03914,6.04295,6.03898,6.04252,54.99,6.04411,6.04644,6.04365,6.04594,57.12,True
'2018-12-28T11:15:00',6.04248,6.04375,6.04212,6.04375,20.25,6.04594,6.04721,6.04574,6.04721,19.95,True
'2018-12-28T11:16:00',6.0435,6.04504,6.0435,6.04504,12.75,6.04724,6.04884,6.04724,6.04884,12.92,False
'2018-12-28T11:17:00',6.04477,6.04601,6.04288,6.04292,63.6,6.04894,6.04974,6.04755,6.04755,68.68,False
'2018-12-28T11:18:00',6.04289,6.04299,6.04104,6.04105,159.0,6.04755,6.04768,6.04494,6.04524,156.38,False
'2018-12-28T11:19:00',6.04105,6.04222,6.04086,6.04126,57.75,6.04543,6.04564,6.04434,6.04434,59.27,False
'2018-12-28T11:20:00',6.04125,6.04187,6.04086,6.04091,164.25,6.04434,6.04543,6.04412,6.04424,161.64,True
'2018-12-28T11:21:00',6.04076,6.04376,6.04073,6.04376,59.25,6.04424,6.04824,6.04414,6.04824,59.63,False
'2018-12-28T11:22:00',6.04366,6.04372,6.04069,6.04313,108.8,6.04824,6.04852,6.04488,6.04734,119.45,False
'2018-12-28T11:23:00',6.04326,6.0442,6.04141,6.04234,107.44,6.04744,6.04803,6.04452,6.04588,110.83,False
'2018-12-28T11:24:00',6.04234,6.04469,6.04121,6.04211,192.62,6.04586,6.04914,6.04374,6.04524,193.74,False
'2018-12-28T11:25:00',6.04211,6.04315,6.04097,6.04153,291.75,6.04534,6.04601,6.04402,6.04541,296.44,True
'2018-12-28T11:26:00',6.04186,6.04388,6.04095,6.04338,310.5,6.04541,6.04691,6.04422,6.04621,311.25,True
'2018-12-28T11:27:00',6.04349,6.0444,6.04329,6.0439,124.5,6.04632,6.047,6.0461,6.04622,124.5,True
'2018-12-28T11:28:00',6.04391,6.04518,6.04357,6.04518,75.2,6.04622,6.04752,6.04582,6.04752,75.75,False
'2018-12-28T11:29:00',6.04487,6.04544,6.04386,6.04399,168.75,6.04742,6.04976,6.04682,6.04732,171.76,True
'2018-12-28T11:30:00',6.04399,6.04528,6.04399,6.04436,259.5,6.04734,6.04824,6.04692,6.04771,259.88,False
'2018-12-28T11:31:00',6.04436,6.04498,6.04247,6.04458,247.9,6.04764,6.04771,6.04552,6.04702,254.63,True
'2018-12-28T11:32:00',6.04472,6.04673,6.04458,6.04548,87.75,6.04702,6.04832,6.04702,6.04812,88.33,True
'2018-12-28T11:33:00',6.0459,6.04724,6.04418,6.0469,159.0,6.04812,6.05037,6.04712,6.05027,160.15,True
'2018-12-28T11:34:00',6.04695,6.05084,6.04636,6.05047,200.25,6.05027,6.05259,6.05025,6.05211,205.69,True
'2018-12-28T11:35:00',6.05047,6.05187,6.04833,6.05165,271.64,6.05221,6.05594,6.05133,6.05511,268.47,True
'2018-12-28T11:36:00',6.05176,6.05422,6.0511,6.05391,213.0,6.05511,6.05771,6.05494,6.05734,210.9,True
'2018-12-28T11:37:00',6.05426,6.05657,6.05341,6.05657,84.75,6.05734,6.05959,6.05654,6.05958,86.26,True
'2018-12-28T11:38:00',6.05657,6.05819,6.05614,6.05778,67.5,6.05987,6.06285,6.0592,6.06273,67.5,True
'2018-12-28T11:39:00',6.05784,6.06077,6.05741,6.05801,123.95,6.06273,6.06446,6.06214,6.06309,125.99,True
'2018-12-28T11:40:00',6.05801,6.06076,6.05715,6.05843,252.3,6.06264,6.06483,6.06147,6.06317,258.18,False
'2018-12-28T11:41:00',6.05841,6.05879,6.05744,6.05847,287.96,6.06291,6.06347,6.06159,6.06238,290.25,False
'2018-12-28T11:42:00',6.05829,6.05845,6.05558,6.05569,244.49,6.0622,6.06267,6.059,6.05942,242.81,False
'2018-12-28T11:43:00',6.05585,6.05741,6.0514,6.05284,166.7,6.05942,6.06098,6.05613,6.0577,169.12,True
'2018-12-28T11:44:00',6.05284,6.05491,6.05281,6.0546,214.5,6.05761,6.06014,6.0575,6.06003,196.29,False
'2018-12-28T11:45:00',6.05464,6.05671,6.05374,6.05415,188.99,6.06003,6.06256,6.05867,6.05923,166.13,False
'2018-12-28T11:46:00',6.05415,6.05422,6.05203,6.05238,83.25,6.05934,6.05934,6.05604,6.05751,80.23,False
'2018-12-28T11:47:00',6.05218,6.05253,6.05059,6.05172,78.75,6.05736,6.05762,6.05491,6.05611,75.91,False
'2018-12-28T11:48:00',6.05172,6.05398,6.05033,6.05065,165.94,6.05634,6.05711,6.05531,6.05578,156.67,False
'2018-12-28T11:49:00',6.05065,6.0513,6.04938,6.04938,183.37,6.05548,6.05603,6.05287,6.05287,177.19,False
'2018-12-28T11:50:00',6.0497,6.04998,6.04763,6.04887,98.26,6.05309,6.055,6.05116,6.05359,95.24,False
'2018-12-28T11:51:00',6.0487,6.04922,6.0479,6.0483,128.25,6.05359,6.05403,6.05288,6.05338,125.99,False
'2018-12-28T11:52:00',6.0483,6.04842,6.04579,6.04594,109.2,6.05334,6.05349,6.04894,6.04904,112.48,False
'2018-12-28T11:53:00',6.04594,6.04665,6.0436,6.04392,108.19,6.04914,6.05012,6.04766,6.04884,105.75,True
'2018-12-28T11:54:00',6.04392,6.04523,6.04367,6.04468,104.25,6.04861,6.04961,6.04834,6.04914,103.5,True
'2018-12-28T11:55:00',6.04468,6.0456,6.04468,6.04553,91.69,6.04904,6.04973,6.04904,6.04934,85.88,True
'2018-12-28T11:56:00',6.04551,6.04664,6.04516,6.04606,83.44,6.04934,6.05027,6.04934,6.04996,81.75,False
'2018-12-28T11:57:00',6.04616,6.04616,6.04468,6.04468,99.94,6.04996,6.05003,6.04792,6.04802,99.0,True
'2018-12-28T11:58:00',6.04481,6.04716,6.04481,6.04573,104.25,6.04812,6.04971,6.04812,6.04834,104.82,True
'2018-12-28T11:59:00',6.04568,6.04697,6.04451,6.04641,89.25,6.04814,6.04902,6.04699,6.04872,90.38,True
'2018-12-28T12:00:00',6.04641,6.04938,6.04641,6.04938,66.8,6.04874,6.05132,6.04874,6.05122,69.0,False
'2018-12-28T12:01:00',6.04938,6.04938,6.04674,6.04689,76.9,6.05112,6.05114,6.04942,6.04982,78.94,False
'2018-12-28T12:02:00',6.04689,6.04746,6.04668,6.04698,57.0,6.04983,6.05022,6.04949,6.04958,58.5,True
'2018-12-28T12:03:00',6.04671,6.04807,6.04668,6.04807,89.65,6.04934,6.05029,6.04918,6.05012,91.5,True
'2018-12-28T12:04:00',6.04802,6.0489,6.04802,6.0489,26.25,6.05012,6.05184,6.05012,6.05184,26.25,False
'2018-12-28T12:05:00',6.0489,6.04926,6.04821,6.04837,50.25,6.05174,6.05224,6.05074,6.05094,50.82,False
'2018-12-28T12:06:00',6.04837,6.04864,6.0467,6.04724,71.25,6.05072,6.05128,6.04944,6.04997,71.82,True
'2018-12-28T12:07:00',6.04712,6.04752,6.04602,6.04751,54.75,6.04997,6.05071,6.04902,6.05071,54.75,True
'2018-12-28T12:08:00',6.04751,6.04857,6.04751,6.04814,55.5,6.05072,6.05169,6.05005,6.05082,56.25,True
'2018-12-28T12:09:00',6.04814,6.04994,6.04814,6.04898,91.5,6.05095,6.05281,6.05074,6.05254,91.88,False
'2018-12-28T12:10:00',6.04932,6.04957,6.04794,6.0481,57.0,6.05254,6.05294,6.05114,6.05134,57.75,False
'2018-12-28T12:11:00',6.0481,6.04836,6.04683,6.04724,42.94,6.05144,6.05174,6.05044,6.05064,43.32,True
'2018-12-28T12:12:00',6.04724,6.04753,6.04695,6.04734,44.25,6.0512,6.0512,6.05014,6.05062,44.25,True
'2018-12-28T12:13:00',6.04734,6.04823,6.04734,6.04791,63.75,6.05074,6.05194,6.05064,6.05194,58.32,True
'2018-12-28T12:14:00',6.04865,6.04892,6.04774,6.04832,57.0,6.05194,6.05201,6.05104,6.05147,57.38,False
'2018-12-28T12:15:00',6.04832,6.04838,6.04775,6.04832,52.5,6.05144,6.05165,6.05066,6.05139,52.5,False
'2018-12-28T12:16:00',6.04832,6.04919,6.04646,6.04646,62.04,6.0514,6.0522,6.04882,6.05123,72.0,False
'2018-12-28T12:17:00',6.04646,6.04678,6.04616,6.04637,74.25,6.05134,6.05144,6.04932,6.04932,74.63,True
'2018-12-28T12:18:00',6.04648,6.04753,6.04648,6.04753,72.75,6.04962,6.05089,6.04942,6.05087,73.69,False
'2018-12-28T12:19:00',6.04753,6.04778,6.04586,6.04677,73.5,6.05086,6.05094,6.04884,6.04951,73.32,False
'2018-12-28T12:20:00',6.04679,6.04728,6.04603,6.04603,61.5,6.04967,6.05042,6.04934,6.04944,63.0,True
'2018-12-28T12:21:00',6.04603,6.04666,6.04464,6.04608,60.0,6.04924,6.04991,6.04801,6.04944,61.13,False
'2018-12-28T12:22:00',6.04608,6.04633,6.04586,6.04596,54.0,6.04964,6.04981,6.04863,6.04876,51.38,False
'2018-12-28T12:23:00',6.04596,6.04617,6.04526,6.04556,50.25,6.04875,6.04898,6.04799,6.04879,50.25,False
'2018-12-28T12:24:00',6.04556,6.0456,6.04535,6.04537,38.25,6.04858,6.04894,6.04813,6.04822,38.25,False
'2018-12-28T12:25:00',6.04537,6.04537,6.04366,6.04366,43.5,6.04821,6.04831,6.04688,6.04688,43.5,True
'2018-12-28T12:26:00',6.04366,6.04561,6.04346,6.04483,70.5,6.04689,6.0486,6.04673,6.04804,70.5,True
'2018-12-28T12:27:00',6.04483,6.04715,6.044,6.04681,96.0,6.04779,6.05124,6.04677,6.05108,93.95,True
'2018-12-28T12:28:00',6.04672,6.04731,6.04642,6.04727,46.5,6.05123,6.05164,6.05068,6.05164,47.44,True
'2018-12-28T12:29:00',6.04727,6.05167,6.04706,6.04761,114.0,6.05154,6.05581,6.05113,6.05254,114.57,False
'2018-12-28T12:30:00',6.04777,6.0488,6.04705,6.04729,60.75,6.05254,6.05359,6.05092,6.05103,60.75,False
'2018-12-28T12:31:00',6.04729,6.04729,6.04479,6.04479,74.25,6.05123,6.05147,6.04827,6.04827,74.25,False
'2018-12-28T12:32:00',6.04479,6.04511,6.04283,6.04286,64.5,6.04847,6.04903,6.04633,6.04677,62.25,True
'2018-12-28T12:33:00',6.04286,6.04343,6.04234,6.04329,43.5,6.04674,6.04718,6.04615,6.04684,43.5,True
'2018-12-28T12:34:00',6.04329,6.04673,6.0428,6.0463,72.0,6.04674,6.05161,6.04668,6.05067,72.0,False
'2018-12-28T12:35:00',6.0463,6.04666,6.04273,6.04295,77.83,6.05066,6.05104,6.04607,6.04728,73.7,True
'2018-12-28T12:36:00',6.04295,6.04534,6.04207,6.04522,77.2,6.04743,6.05065,6.04578,6.05057,54.15,False
'2018-12-28T12:37:00',6.04522,6.04562,6.04183,6.04399,75.0,6.05051,6.05065,6.04446,6.04912,66.81,True
'2018-12-28T12:38:00',6.04435,6.04554,6.04375,6.04435,36.0,6.04943,6.05024,6.04888,6.04943,36.38,True
'2018-12-28T12:39:00',6.0444,6.04459,6.04418,6.04459,9.75,6.04953,6.04972,6.04926,6.04972,9.75,False
'2018-12-28T12:40:00',6.04464,6.04467,6.04369,6.04431,34.5,6.04988,6.04988,6.04814,6.0493,35.25,False
'2018-12-28T12:41:00',6.04431,6.04479,6.044,6.04431,19.5,6.04913,6.04938,6.04868,6.04902,19.5,False
'2018-12-28T12:42:00',6.04431,6.04512,6.04394,6.04467,46.5,6.04889,6.04907,6.04774,6.04774,47.07,True
'2018-12-28T12:43:00',6.04446,6.04542,6.04426,6.04526,67.5,6.04774,6.04912,6.04754,6.04912,68.45,True
'2018-12-28T12:44:00',6.04548,6.0463,6.04526,6.04608,37.5,6.04926,6.04977,6.04871,6.04936,37.5,True
'2018-12-28T12:45:00',6.04608,6.04655,6.04608,6.04628,15.0,6.04937,6.05043,6.04936,6.05032,13.9,True
'2018-12-28T12:46:00',6.0474,6.04938,6.0472,6.04887,47.25,6.05032,6.05341,6.05024,6.05236,47.44,False
'2018-12-28T12:47:00',6.04817,6.04861,6.04724,6.0476,40.5,6.05236,6.05295,6.05099,6.05287,39.75,True
'2018-12-28T12:48:00',6.04774,6.05002,6.04724,6.04981,60.0,6.05298,6.05535,6.05244,6.0552,57.39,False
'2018-12-28T12:49:00',6.04976,6.04994,6.04795,6.04828,19.7,6.05496,6.05502,6.0534,6.05341,20.25,False
'2018-12-28T12:50:00',6.0483,6.04846,6.04633,6.0465,52.8,6.05341,6.05359,6.05089,6.05089,51.0,False
'2018-12-28T12:51:00',6.04647,6.04647,6.0441,6.04459,59.07,6.05089,6.05089,6.04849,6.04871,58.5,True
'2018-12-28T12:52:00',6.04459,6.04512,6.04423,6.04512,33.0,6.04917,6.04956,6.04877,6.04956,33.0,True
'2018-12-28T12:53:00',6.04512,6.04534,6.04458,6.0452,24.75,6.04968,6.04968,6.04895,6.04956,24.75,True
'2018-12-28T12:54:00',6.04519,6.04651,6.045,6.04516,47.25,6.04956,6.0508,6.04914,6.05021,47.63,True
'2018-12-28T12:55:00',6.04519,6.04581,6.04516,6.04534,29.25,6.05021,6.05031,6.04974,6.04992,27.75,False
'2018-12-28T12:56:00',6.04533,6.04709,6.04517,6.04517,29.75,6.04992,6.05118,6.04971,6.04987,30.0,True
'2018-12-28T12:57:00',6.04517,6.04547,6.04517,6.04547,16.5,6.05002,6.05002,6.04931,6.0496,15.0,True
'2018-12-28T12:58:00',6.04547,6.04736,6.04547,6.047,28.5,6.0498,6.05195,6.04958,6.05188,23.7,True
'2018-12-28T12:59:00',6.047,6.04994,6.04663,6.04867,72.0,6.05195,6.05282,6.05122,6.05164,71.11,True
'2018-12-28T13:00:00',6.04867,6.04957,6.04728,6.04957,55.35,6.05162,6.05176,6.05077,6.05122,60.38,False
'2018-12-28T13:01:00',6.04956,6.04973,6.04918,6.04943,30.0,6.05122,6.05232,6.05112,6.05142,30.75,False
'2018-12-28T13:02:00',6.04943,6.04963,6.04809,6.04809,54.75,6.05138,6.05156,6.04992,6.04992,56.25,False
'2018-12-28T13:03:00',6.04809,6.04835,6.04588,6.04602,72.94,6.05002,6.05074,6.04843,6.04988,75.0,False
'2018-12-28T13:04:00',6.04602,6.04663,6.04559,6.04578,54.0,6.04989,6.05033,6.049,6.0492,54.0,False
'2018-12-28T13:05:00',6.04578,6.0463,6.04237,6.04323,57.0,6.04925,6.04979,6.04546,6.04565,57.0,False
'2018-12-28T13:06:00',6.04323,6.04596,6.04213,6.04263,66.25,6.04571,6.04985,6.04552,6.04592,68.62,False
'2018-12-28T13:07:00',6.04263,6.04265,6.04205,6.04239,54.75,6.04593,6.0463,6.04474,6.04598,54.75,False
'2018-12-28T13:08:00',6.04214,6.04214,6.04099,6.04144,39.0,6.04598,6.04598,6.04457,6.04476,39.0,True
'2018-12-28T13:09:00',6.04144,6.0425,6.04144,6.04248,38.25,6.0448,6.04644,6.0448,6.04624,38.25,False
'2018-12-28T13:10:00',6.04248,6.04248,6.04195,6.04195,33.0,6.04623,6.04641,6.04536,6.04594,33.0,False
'2018-12-28T13:11:00',6.04195,6.04218,6.04176,6.04185,42.75,6.04584,6.04587,6.04485,6.04509,42.75,False
'2018-12-28T13:12:00',6.04185,6.04398,6.04114,6.04184,62.82,6.04511,6.04649,6.04445,6.04502,62.25,False
'2018-12-28T13:13:00',6.04184,6.04184,6.04104,6.04154,80.25,6.04489,6.04502,6.04382,6.04475,80.44,True
'2018-12-28T13:14:00',6.0418,6.04295,6.04121,6.04241,46.5,6.04494,6.0459,6.04402,6.04542,45.75,False
'2018-12-28T13:15:00',6.04241,6.04318,6.04168,6.04168,64.5,6.04552,6.0464,6.04372,6.04484,65.44,True
'2018-12-28T13:16:00',6.04168,6.0422,6.04137,6.042,56.25,6.04471,6.04511,6.04432,6.04486,54.75,True
'2018-12-28T13:17:00',6.042,6.04314,6.04054,6.04313,84.75,6.04484,6.04603,6.04308,6.04591,84.0,True
'2018-12-28T13:18:00',6.04307,6.04518,6.04287,6.04509,80.25,6.04591,6.0478,6.04552,6.04699,80.25,False
'2018-12-28T13:19:00',6.04509,6.04509,6.04294,6.0446,49.5,6.047,6.04767,6.04571,6.04648,49.5,False
'2018-12-28T13:20:00',6.04456,6.04772,6.04192,6.04263,96.2,6.0469,6.04965,6.04614,6.04674,92.58,True
'2018-12-28T13:21:00',6.04263,6.04527,6.04263,6.04502,77.62,6.04684,6.04949,6.04647,6.04949,72.29,True
'2018-12-28T13:22:00',6.04496,6.04529,6.04445,6.04509,98.25,6.04949,6.04992,6.04743,6.04941,93.75,True
'2018-12-28T13:23:00',6.04509,6.0454,6.04481,6.0452,90.0,6.04943,6.0499,6.0491,6.04984,90.0,False
'2018-12-28T13:24:00',6.04516,6.04517,6.04395,6.04464,102.0,6.04984,6.04984,6.04809,6.04846,101.25,True
'2018-12-28T13:25:00',6.04464,6.04499,6.0441,6.04499,42.75,6.04841,6.04897,6.04748,6.04796,42.75,False
'2018-12-28T13:26:00',6.04499,6.04499,6.04425,6.0444,45.0,6.04877,6.04899,6.04705,6.04706,44.62,True
'2018-12-28T13:27:00',6.0444,6.04502,6.0443,6.04477,60.75,6.04708,6.049,6.04682,6.04881,63.0,False
'2018-12-28T13:28:00',6.04477,6.0448,6.0442,6.04445,44.25,6.04885,6.04919,6.04768,6.04804,44.25,False
'2018-12-28T13:29:00',6.04445,6.04445,6.04401,6.04438,29.25,6.04806,6.0483,6.0468,6.04811,30.0,False
'2018-12-28T13:30:00',6.04438,6.04466,6.04345,6.04413,33.75,6.04825,6.04848,6.04727,6.04782,33.75,False
'2018-12-28T13:31:00',6.04413,6.04413,6.0429,6.04296,48.75,6.04759,6.04765,6.0465,6.04721,51.0,False
'2018-12-28T13:32:00',6.04295,6.04368,6.04236,6.04236,45.0,6.04721,6.04751,6.0466,6.04664,44.25,False
'2018-12-28T13:33:00',6.04236,6.04291,6.04194,6.04194,51.75,6.04681,6.04707,6.04441,6.0455,52.13,False
'2018-12-28T13:34:00',6.04194,6.04218,6.04156,6.04188,51.75,6.04533,6.04558,6.0446,6.04466,52.5,True
'2018-12-28T13:35:00',6.04188,6.04247,6.04116,6.04227,72.75,6.04465,6.04503,6.0442,6.045,72.75,False
'2018-12-28T13:36:00',6.04227,6.04259,6.04132,6.04136,45.0,6.04512,6.04544,6.0443,6.0449,44.25,False
'2018-12-28T13:37:00',6.04136,6.04205,6.04036,6.04045,49.5,6.04491,6.04525,6.04304,6.04309,49.5,True
'2018-12-28T13:38:00',6.04045,6.04105,6.03961,6.04105,48.0,6.04316,6.0441,6.0428,6.04384,49.5,True
'2018-12-28T13:39:00',6.04105,6.0423,6.04105,6.0423,31.5,6.04382,6.04521,6.04382,6.04514,31.69,False
'2018-12-28T13:40:00',6.0423,6.04247,6.03843,6.04017,32.25,6.04522,6.04554,6.04343,6.04434,32.44,False
'2018-12-28T13:41:00',6.04017,6.04017,6.03894,6.03999,95.85,6.04444,6.04444,6.04162,6.04282,97.69,True
'2018-12-28T13:42:00',6.03999,6.04162,6.03961,6.04162,59.35,6.04271,6.04412,6.04212,6.04402,63.94,True
'2018-12-28T13:43:00',6.04162,6.04248,6.04162,6.04178,63.1,6.04392,6.04432,6.04352,6.04402,73.5,True
'2018-12-28T13:44:00',6.04178,6.04816,6.04158,6.04556,101.43,6.04392,6.0527,6.04382,6.04964,107.21,False
'2018-12-28T13:45:00',6.04512,6.04667,6.04296,6.04319,106.75,6.04994,6.05135,6.04784,6.04784,95.55,True
'2018-12-28T13:46:00',6.04322,6.04565,6.04291,6.04342,106.88,6.04784,6.05063,6.04619,6.04814,102.71,False
'2018-12-28T13:47:00',6.04339,6.04379,6.04312,6.04341,75.75,6.04814,6.04834,6.04773,6.04784,75.95,True
'2018-12-28T13:48:00',6.0433,6.04377,6.0433,6.04371,16.5,6.04784,6.04789,6.04784,6.04789,16.5,False
'2018-12-28T13:49:00',6.04371,6.04371,6.04096,6.04136,92.25,6.04784,6.04784,6.04474,6.04524,93.58,True
'2018-12-28T13:50:00',6.04179,6.04243,6.04147,6.04222,57.0,6.04524,6.04673,6.04524,6.04651,57.96,True
'2018-12-28T13:51:00',6.04226,6.04358,6.04082,6.04348,80.7,6.04651,6.04704,6.04457,6.04642,82.33,True
'2018-12-28T13:52:00',6.04368,6.04547,6.04358,6.04516,84.0,6.04642,6.04894,6.04642,6.04893,85.69,False
'2018-12-28T13:53:00',6.04516,6.04519,6.04379,6.04444,38.25,6.04891,6.04981,6.04754,6.04764,38.82,True
'2018-12-28T13:54:00',6.0446,6.04681,6.04419,6.04655,44.25,6.04764,6.0511,6.04682,6.05104,44.61,False
'2018-12-28T13:55:00',6.04655,6.04814,6.04441,6.04459,129.0,6.05091,6.0533,6.04782,6.04964,114.37,True
'2018-12-28T13:56:00',6.04453,6.04507,6.04277,6.04507,91.5,6.04964,6.05001,6.04794,6.04934,89.53,False
'2018-12-28T13:57:00',6.04527,6.04539,6.03953,6.03953,69.0,6.04934,6.05001,6.04442,6.04442,68.34,True
'2018-12-28T13:58:00',6.03953,6.04383,6.03894,6.04119,74.25,6.04455,6.04916,6.04353,6.04355,73.49,False
'2018-12-28T13:59:00',6.04119,6.04145,6.03631,6.03797,121.9,6.0438,6.0446,6.04174,6.04347,113.76,True
'2018-12-28T14:00:00',6.03785,6.04009,6.03776,6.04009,86.25,6.04344,6.0446,6.04204,6.0446,81.61,False
'2018-12-28T14:01:00',6.04009,6.04077,6.03933,6.03933,42.0,6.04449,6.04485,6.04345,6.04364,33.71,True
'2018-12-28T14:02:00',6.03956,6.04119,6.03956,6.04102,51.75,6.04364,6.04485,6.04364,6.04485,46.13,True
'2018-12-28T14:03:00',6.04102,6.04219,6.04044,6.04171,131.25,6.04401,6.0453,6.04252,6.04424,126.64,False
'2018-12-28T14:04:00',6.04178,6.04263,6.04096,6.04175,149.25,6.04424,6.04472,6.04282,6.04382,149.63,False
'2018-12-28T14:05:00',6.04175,6.04195,6.03665,6.03696,85.5,6.04352,6.04414,6.04128,6.04152,85.5,True
'2018-12-28T14:06:00',6.03676,6.03877,6.03676,6.03827,120.38,6.04152,6.04371,6.04119,6.04304,112.98,True
'2018-12-28T14:07:00',6.03827,6.04026,6.03817,6.04026,66.75,6.04274,6.04434,6.04274,6.04424,69.06,True
'2018-12-28T14:08:00',6.04026,6.04236,6.04011,6.0411,75.0,6.04434,6.04602,6.04434,6.04564,75.19,True
'2018-12-28T14:09:00',6.0411,6.04928,6.0411,6.04917,77.1,6.04574,6.05361,6.04574,6.05354,75.75,True
'2018-12-28T14:10:00',6.04917,6.05083,6.04872,6.05059,65.25,6.05316,6.05517,6.05311,6.05509,66.6,False
'2018-12-28T14:11:00',6.05046,6.05144,6.04573,6.04901,111.0,6.05509,6.05543,6.05114,6.05184,90.13,False
'2018-12-28T14:12:00',6.04937,6.04987,6.04493,6.04719,150.75,6.05254,6.05271,6.04859,6.05079,150.04,False
'2018-12-28T14:13:00',6.04749,6.0479,6.04436,6.04475,113.07,6.05079,6.05267,6.05004,6.05051,101.69,False
'2018-12-28T14:14:00',6.04475,6.04646,6.0425,6.04287,64.65,6.05044,6.05093,6.04669,6.04707,63.69,True
'2018-12-28T14:15:00',6.04266,6.04353,6.04178,6.04318,115.81,6.04686,6.04924,6.04673,6.04864,116.44,False
'2018-12-28T14:16:00',6.04314,6.04376,6.03583,6.03613,101.77,6.04864,6.04924,6.04169,6.04224,113.42,True
'2018-12-28T14:17:00',6.03613,6.03972,6.03613,6.03956,74.99,6.04221,6.04534,6.04206,6.04524,72.18,False
'2018-12-28T14:18:00',6.03956,6.03958,6.03671,6.03812,112.65,6.04523,6.04527,6.04062,6.04305,114.51,False
'2018-12-28T14:19:00',6.03816,6.03907,6.03788,6.03828,85.5,6.04305,6.04305,6.04052,6.04072,83.13,False
'2018-12-28T14:20:00',6.03828,6.03835,6.0352,6.03557,129.75,6.04074,6.04091,6.03884,6.04024,130.89,True
'2018-12-28T14:21:00',6.03564,6.03792,6.03564,6.03766,91.5,6.04044,6.04171,6.04014,6.04154,92.44,True
'2018-12-28T14:22:00',6.03766,6.03962,6.03766,6.03962,86.25,6.04184,6.04264,6.04144,6.04251,86.63,True
'2018-12-28T14:23:00',6.03962,6.04289,6.03885,6.04129,130.87,6.04244,6.04805,6.04204,6.04771,92.17,False
'2018-12-28T14:24:00',6.04129,6.04159,6.03935,6.03973,72.0,6.04761,6.04805,6.04424,6.04444,73.16,False
'2018-12-28T14:25:00',6.03973,6.04184,6.03845,6.03848,74.99,6.04434,6.04494,6.04414,6.04444,80.49,False
'2018-12-28T14:26:00',6.03861,6.03878,6.03691,6.03699,122.75,6.04444,6.04471,6.04144,6.04174,150.39,False
'2018-12-28T14:27:00',6.03699,6.03715,6.03578,6.03595,89.85,6.04144,6.04198,6.04064,6.04094,101.64,False
'2018-12-28T14:28:00',6.03598,6.03622,6.03416,6.03469,152.82,6.04094,6.04125,6.03833,6.03944,149.84,False
'2018-12-28T14:29:00',6.03476,6.03516,6.03216,6.03258,183.21,6.03951,6.03984,6.03532,6.03592,191.82,False
'2018-12-28T14:30:00',6.03236,6.03348,6.0317,6.03208,165.95,6.03594,6.03701,6.03512,6.03522,166.71,True
'2018-12-28T14:31:00',6.03198,6.03268,6.03188,6.03238,108.0,6.03522,6.03637,6.03522,6.03562,108.19,True
'2018-12-28T14:32:00',6.03238,6.03381,6.03218,6.03269,83.25,6.03561,6.03612,6.03542,6.03584,83.44,True
'2018-12-28T14:33:00',6.03288,6.03334,6.03256,6.03306,84.57,6.03592,6.03844,6.03581,6.03844,83.25,True
'2018-12-28T14:34:00',6.03296,6.03376,6.03286,6.03356,69.0,6.03844,6.03844,6.03674,6.03757,69.19,True
'2018-12-28T14:35:00',6.03356,6.03495,6.03314,6.03459,97.69,6.03784,6.03961,6.03737,6.03954,94.75,True
'2018-12-28T14:36:00',6.03466,6.0357,6.03389,6.03515,105.75,6.03954,6.04094,6.0386,6.04014,97.22,False
'2018-12-28T14:37:00',6.03525,6.03543,6.03457,6.03499,159.37,6.04014,6.04094,6.03974,6.04014,158.58,True
'2018-12-28T14:38:00',6.03504,6.03644,6.03496,6.03641,152.96,6.04014,6.04186,6.04004,6.04186,157.65,True
'2018-12-28T14:39:00',6.03659,6.03712,6.036,6.03675,135.41,6.04186,6.04264,6.04114,6.04198,138.31,True
'2018-12-28T14:40:00',6.03667,6.03927,6.0365,6.0389,161.05,6.04194,6.04424,6.04172,6.04404,170.11,False
'2018-12-28T14:41:00',6.03893,6.03954,6.03775,6.03794,84.8,6.04404,6.0443,6.04194,6.04298,88.15,False
'2018-12-28T14:42:00',6.03805,6.03805,6.03366,6.03626,75.45,6.04274,6.04304,6.03945,6.03984,84.77,False
'2018-12-28T14:43:00',6.03626,6.03678,6.03056,6.03416,129.47,6.03974,6.04021,6.03505,6.03813,140.26,True
'2018-12-28T14:44:00',6.03426,6.03487,6.0316,6.03482,125.84,6.03813,6.03882,6.03629,6.03839,127.13,False
'2018-12-28T14:45:00',6.03476,6.03478,6.03271,6.03436,108.59,6.03839,6.03858,6.03704,6.03832,112.9,True
'2018-12-28T14:46:00',6.03436,6.03706,6.03429,6.03566,87.94,6.03834,6.0405,6.03762,6.0393,88.32,True
'2018-12-28T14:47:00',6.03566,6.03875,6.03546,6.03875,129.76,6.03883,6.04487,6.03871,6.04443,134.34,True
'2018-12-28T14:48:00',6.03891,6.04137,6.03812,6.03947,122.37,6.04443,6.04729,6.04443,6.0447,106.85,True
'2018-12-28T14:49:00',6.03947,6.04279,6.03947,6.04279,75.61,6.04583,6.04684,6.04538,6.04674,80.62,False
'2018-12-28T14:50:00',6.04279,6.04479,6.04007,6.04007,76.09,6.04684,6.04724,6.04565,6.04629,101.25,True
'2018-12-28T14:51:00',6.04007,6.04588,6.04007,6.04568,130.58,6.04599,6.04862,6.04584,6.04862,158.07,False
'2018-12-28T14:52:00',6.04572,6.04586,6.04242,6.04289,136.22,6.04862,6.04931,6.04776,6.04869,178.88,True
'2018-12-28T14:53:00',6.04287,6.04995,6.04277,6.04952,97.52,6.04866,6.05461,6.04851,6.05242,106.16,False
'2018-12-28T14:54:00',6.04952,6.04952,6.04804,6.0483,81.75,6.05254,6.05254,6.05092,6.05124,79.69,True
'2018-12-28T14:55:00',6.0483,6.04909,6.0483,6.04893,64.5,6.05122,6.05204,6.05122,6.05192,62.07,False
'2018-12-28T14:56:00',6.04903,6.05044,6.0466,6.0472,103.75,6.05192,6.05282,6.04944,6.05048,113.63,True
'2018-12-28T14:57:00',6.0472,6.04809,6.04692,6.04762,99.0,6.05062,6.05154,6.04961,6.05098,102.0,True
'2018-12-28T14:58:00',6.04762,6.04861,6.04717,6.04861,98.25,6.05117,6.05184,6.05044,6.05154,99.75,True
'2018-12-28T14:59:00',6.04861,6.05203,6.04834,6.05203,81.0,6.05156,6.05448,6.05132,6.05433,79.5,True
'2018-12-28T15:00:00',6.05203,6.05423,6.05066,6.05295,149.85,6.05432,6.05634,6.05296,6.0553,149.82,True
'2018-12-28T15:01:00',6.05295,6.05778,6.05241,6.05585,153.0,6.05543,6.06069,6.05535,6.05946,154.32,False
'2018-12-28T15:02:00',6.05619,6.05756,6.05489,6.05489,112.5,6.05975,6.0606,6.05797,6.05797,112.5,False
'2018-12-28T15:03:00',6.05508,6.05508,6.05318,6.05456,118.5,6.05797,6.05807,6.05578,6.05763,117.75,False
'2018-12-28T15:04:00',6.05456,6.05551,6.05205,6.05324,81.0,6.05796,6.0586,6.05569,6.05674,81.76,True
'2018-12-28T15:05:00',6.05324,6.05418,6.05261,6.05361,85.5,6.05667,6.05737,6.05564,6.05621,85.69,True
'2018-12-28T15:06:00',6.0535,6.0542,6.0525,6.0542,88.5,6.05621,6.05699,6.05516,6.05699,87.75,True
'2018-12-28T15:07:00',6.0542,6.05635,6.05419,6.05635,64.12,6.05685,6.06028,6.05681,6.06028,62.25,False
'2018-12-28T15:08:00',6.05657,6.05657,6.05252,6.05417,88.5,6.06028,6.06028,6.05529,6.05874,87.4,False
'2018-12-28T15:09:00',6.05417,6.05515,6.05393,6.05409,118.5,6.05864,6.06055,6.05755,6.05874,119.44,True
'2018-12-28T15:10:00',6.05421,6.05497,6.05421,6.05446,69.0,6.05894,6.05972,6.0578,6.05817,67.9,True
'2018-12-28T15:11:00',6.05446,6.05494,6.05441,6.05494,45.0,6.05822,6.05915,6.05821,6.05906,45.0,True
'2018-12-28T15:12:00',6.05494,6.05636,6.05446,6.05598,73.5,6.05907,6.06057,6.05792,6.05943,73.5,False
'2018-12-28T15:13:00',6.05598,6.0562,6.05439,6.05526,84.0,6.05948,6.06081,6.05785,6.05861,84.75,True
'2018-12-28T15:14:00',6.05526,6.05661,6.05477,6.05606,82.5,6.05877,6.06052,6.05856,6.05951,82.5,False
'2018-12-28T15:15:00',6.05606,6.05622,6.05508,6.05548,62.25,6.0595,6.0607,6.05917,6.06034,58.61,False
'2018-12-28T15:16:00',6.05548,6.05548,6.05168,6.05426,90.0,6.0607,6.0607,6.05539,6.05813,86.89,False
'2018-12-28T15:17:00',6.05426,6.05448,6.05271,6.05305,67.5,6.05811,6.05811,6.05586,6.05695,67.69,False
'2018-12-28T15:18:00',6.05305,6.05344,6.05227,6.05268,62.25,6.05696,6.05728,6.05519,6.05561,62.64,False
'2018-12-28T15:19:00',6.05268,6.05282,6.04935,6.05141,70.5,6.05564,6.05584,6.05404,6.05493,71.64,False
'2018-12-28T15:20:00',6.05141,6.05178,6.04976,6.05017,77.64,6.05491,6.0553,6.0532,6.05445,78.75,False
'2018-12-28T15:21:00',6.05017,6.05028,6.04734,6.04783,77.25,6.05451,6.05451,6.05139,6.05205,77.25,True
'2018-12-28T15:22:00',6.04783,6.04826,6.04761,6.04796,45.75,6.052,6.05294,6.05198,6.05254,48.4,False
'2018-12-28T15:23:00',6.0481,6.04903,6.0476,6.04781,53.25,6.05254,6.05394,6.05244,6.05254,54.96,True
'2018-12-28T15:24:00',6.04791,6.0484,6.04768,6.0484,52.5,6.05254,6.05321,6.05234,6.05274,56.87,False
'2018-12-28T15:25:00',6.0484,6.04882,6.04751,6.04793,82.5,6.05281,6.05344,6.05204,6.05214,85.73,True
'2018-12-28T15:26:00',6.04793,6.04849,6.04741,6.04838,70.5,6.05231,6.05311,6.05174,6.05274,72.97,True
'2018-12-28T15:27:00',6.0482,6.05045,6.04799,6.05035,81.75,6.05274,6.05386,6.05244,6.05386,84.03,True
'2018-12-28T15:28:00',6.05035,6.05076,6.04959,6.05039,81.0,6.05384,6.05474,6.05313,6.05424,82.32,True
'2018-12-28T15:29:00',6.05039,6.05108,6.05035,6.05073,62.25,6.05431,6.05504,6.05401,6.05414,64.13,True
'2018-12-28T15:30:00',6.05058,6.0513,6.04978,6.05101,104.25,6.05414,6.05476,6.05364,6.05454,104.63,False
'2018-12-28T15:31:00',6.05101,6.05153,6.05044,6.05081,88.5,6.05451,6.05489,6.05374,6.05404,88.5,False
'2018-12-28T15:32:00',6.05071,6.05082,6.0504,6.05055,42.75,6.05404,6.05445,6.05374,6.05384,42.94,False
'2018-12-28T15:33:00',6.05044,6.05056,6.04923,6.04923,120.75,6.05374,6.05418,6.05202,6.0528,121.7,True
'2018-12-28T15:34:00',6.04923,6.05005,6.04914,6.04988,90.75,6.05244,6.05399,6.05222,6.05284,81.19,True
'2018-12-28T15:35:00',6.04988,6.05089,6.04988,6.05039,58.5,6.05241,6.05374,6.05232,6.05321,58.5,False
'2018-12-28T15:36:00',6.05037,6.05108,6.04968,6.04968,86.25,6.0531,6.05444,6.05162,6.05223,85.5,False
'2018-12-28T15:37:00',6.04968,6.04968,6.04859,6.04951,158.3,6.05182,6.05272,6.05092,6.05249,150.0,False
'2018-12-28T15:38:00',6.04922,6.04938,6.04775,6.04775,54.75,6.05249,6.0529,6.05119,6.05119,52.5,False
'2018-12-28T15:39:00',6.04787,6.04787,6.04696,6.04696,48.0,6.05119,6.05144,6.05055,6.05104,48.38,True
'2018-12-28T15:40:00',6.04696,6.04791,6.0468,6.04703,103.5,6.05091,6.05296,6.05064,6.05154,105.78,True
'2018-12-28T15:41:00',6.04703,6.04926,6.04703,6.04823,129.0,6.05171,6.05368,6.05154,6.05305,127.91,False
'2018-12-28T15:42:00',6.04823,6.04823,6.04544,6.04578,97.46,6.05283,6.05283,6.05114,6.05221,104.09,False
'2018-12-28T15:43:00',6.04593,6.04626,6.04209,6.04209,121.21,6.05221,6.05277,6.04844,6.04903,174.78,False
'2018-12-28T15:44:00',6.04217,6.04287,6.04152,6.04192,113.08,6.04903,6.04946,6.04644,6.04694,120.19,False
'2018-12-28T15:45:00',6.04181,6.04189,6.03819,6.03826,117.95,6.04684,6.04684,6.04314,6.04314,144.77,True
'2018-12-28T15:46:00',6.03826,6.04383,6.03826,6.04356,166.48,6.04324,6.05028,6.04314,6.05028,173.52,True
'2018-12-28T15:47:00',6.04356,6.04533,6.04274,6.04521,109.68,6.04997,6.05163,6.04955,6.05161,83.74,True
'2018-12-28T15:48:00',6.04522,6.04662,6.04498,6.04659,100.85,6.05161,6.05271,6.05151,6.05267,92.04,True
'2018-12-28T15:49:00',6.04664,6.04706,6.04577,6.04688,161.24,6.05267,6.05313,6.05231,6.05264,165.59,True
'2018-12-28T15:50:00',6.0469,6.04774,6.04625,6.04722,209.95,6.05264,6.05371,6.05241,6.05294,206.82,True
'2018-12-28T15:51:00',6.04722,6.04999,6.04692,6.04952,135.74,6.05304,6.05571,6.05294,6.05524,157.73,False
'2018-12-28T15:52:00',6.04952,6.04952,6.04314,6.04322,166.54,6.0555,6.0555,6.04594,6.04614,185.67,False
'2018-12-28T15:53:00',6.04322,6.04322,6.03946,6.0416,182.0,6.04624,6.04969,6.04521,6.04795,196.83,False
'2018-12-28T15:54:00',6.0416,6.04188,6.03991,6.04096,102.75,6.04792,6.0483,6.04364,6.04476,124.83,False
'2018-12-28T15:55:00',6.04131,6.04174,6.0404,6.0404,63.0,6.04594,6.04594,6.04294,6.04294,63.0,True
'2018-12-28T15:56:00',6.0404,6.04045,6.03858,6.04036,110.3,6.04299,6.04604,6.04145,6.04564,111.91,False
'2018-12-28T15:57:00',6.04128,6.04196,6.0397,6.0397,139.15,6.04564,6.04715,6.04474,6.04484,144.98,True
'2018-12-28T15:58:00',6.0397,6.04399,6.03881,6.04399,64.7,6.04491,6.05011,6.04484,6.04944,71.47,True
'2018-12-28T15:59:00',6.04432,6.04494,6.04226,6.04494,182.45,6.04982,6.05189,6.04868,6.05189,178.65,False
'2018-12-28T16:00:00',6.0452,6.04608,6.04403,6.045,88.65,6.05174,6.05281,6.05071,6.05101,103.64,True
'2018-12-28T16:01:00',6.045,6.04674,6.04483,6.04553,116.15,6.05071,6.05297,6.05071,6.05165,121.67,False
'2018-12-28T16:02:00',6.04553,6.04598,6.04365,6.04365,116.35,6.05167,6.05201,6.04921,6.04991,169.47,True
'2018-12-28T16:03:00',6.04365,6.04647,6.04365,6.04637,93.0,6.04989,6.05281,6.04961,6.0524,125.66,True
'2018-12-28T16:04:00',6.04639,6.04763,6.04594,6.04633,145.55,6.05241,6.05429,6.05241,6.05263,138.63,True
'2018-12-28T16:05:00',6.04633,6.04823,6.04594,6.04803,188.65,6.05268,6.05446,6.05221,6.05401,176.48,False
'2018-12-28T16:06:00',6.04803,6.04803,6.04393,6.04393,61.55,6.05399,6.05399,6.04991,6.05041,84.5,False
'2018-12-28T16:07:00',6.04393,6.04393,6.04265,6.04265,39.5,6.05051,6.05051,6.04761,6.04781,78.94,False
'2018-12-28T16:08:00',6.04154,6.04198,6.0404,6.0404,66.2,6.04781,6.04842,6.04591,6.04611,63.31,True
'2018-12-28T16:09:00',6.0404,6.04156,6.04034,6.04078,76.5,6.04621,6.04757,6.04554,6.04649,64.22,True
'2018-12-28T16:10:00',6.04078,6.04175,6.04038,6.04118,147.45,6.04646,6.04824,6.04544,6.04661,141.59,True
'2018-12-28T16:11:00',6.04118,6.04311,6.04111,6.04266,161.25,6.04718,6.04911,6.04621,6.04809,160.69,False
'2018-12-28T16:12:00',6.04266,6.04276,6.04099,6.04158,159.0,6.04812,6.04911,6.04564,6.04614,152.64,False
'2018-12-28T16:13:00',6.04158,6.04224,6.04153,6.04153,73.5,6.04624,6.04767,6.04564,6.04564,72.0,True
'2018-12-28T16:14:00',6.04153,6.04218,6.0411,6.04197,99.0,6.04554,6.04767,6.04554,6.04644,95.53,False
'2018-12-28T16:15:00',6.04197,6.04246,6.04166,6.04181,89.25,6.04654,6.04767,6.04624,6.04664,85.97,False
'2018-12-28T16:16:00',6.04181,6.04221,6.04147,6.04185,123.0,6.04752,6.04752,6.04584,6.04594,129.46,False
'2018-12-28T16:17:00',6.04185,6.04191,6.03936,6.03951,116.25,6.04604,6.04731,6.04411,6.04454,121.0,False
'2018-12-28T16:18:00',6.03951,6.03958,6.03761,6.03761,96.75,6.04584,6.04586,6.04244,6.04264,102.28,False
'2018-12-28T16:19:00',6.03761,6.03861,6.03633,6.03633,107.25,6.04301,6.04376,6.04134,6.04134,110.57,False
'2018-12-28T16:20:00',6.03633,6.03676,6.03474,6.03474,192.27,6.04216,6.04216,6.03994,6.03994,228.69,True
'2018-12-28T16:21:00',6.03477,6.03734,6.03474,6.03734,63.0,6.03994,6.04208,6.03984,6.04164,70.6,True
'2018-12-28T16:22:00',6.03734,6.04166,6.03632,6.04043,105.0,6.04171,6.04614,6.04164,6.04514,115.97,False
'2018-12-28T16:23:00',6.04043,6.04065,6.03819,6.03858,157.5,6.04494,6.04593,6.04344,6.04404,192.27,False
'2018-12-28T16:24:00',6.03862,6.03917,6.03797,6.03846,211.88,6.04404,6.0451,6.04321,6.04414,281.34,True
'2018-12-28T16:25:00',6.03843,6.03915,6.03797,6.039,244.57,6.04414,6.04512,6.04334,6.04404,284.87,False
'2018-12-28T16:26:00',6.03882,6.03892,6.03832,6.03851,152.25,6.04404,6.04492,6.04364,6.04384,183.98,True
'2018-12-28T16:27:00',6.03848,6.03978,6.03812,6.03926,211.87,6.04384,6.04538,6.04364,6.04424,255.08,True
'2018-12-28T16:28:00',6.03929,6.03963,6.03911,6.03929,100.52,6.04424,6.04559,6.04401,6.04474,135.8,True
'2018-12-28T16:29:00',6.03924,6.04075,6.03916,6.04075,227.24,6.04474,6.04668,6.04454,6.04584,270.56,False
'2018-12-28T16:30:00',6.04073,6.04073,6.03911,6.03933,170.52,6.04584,6.04636,6.04414,6.04486,201.19,False
'2018-12-28T16:31:00',6.03933,6.03964,6.03845,6.03855,188.25,6.04484,6.04518,6.04344,6.04394,210.01,True
'2018-12-28T16:32:00',6.03859,6.04105,6.03855,6.04074,194.25,6.04394,6.04675,6.04391,6.04624,216.8,True
'2018-12-28T16:33:00',6.04071,6.04188,6.04069,6.04119,212.99,6.04624,6.04781,6.0458,6.04654,240.37,False
'2018-12-28T16:34:00',6.04116,6.04139,6.04088,6.04106,141.85,6.04654,6.04771,6.04574,6.04674,184.69,True
'2018-12-28T16:35:00',6.04103,6.04173,6.04088,6.04121,169.1,6.04674,6.04776,6.04574,6.04684,243.26,True
'2018-12-28T16:36:00',6.04124,6.04286,6.04124,6.04235,235.49,6.04684,6.04898,6.04684,6.04794,265.58,True
'2018-12-28T16:37:00',6.04232,6.04343,6.04091,6.04228,136.77,6.04794,6.04999,6.04704,6.04834,193.04,True
'2018-12-28T16:38:00',6.04228,6.04348,6.04187,6.04316,262.07,6.04841,6.04967,6.04764,6.04931,303.77,True
'2018-12-28T16:39:00',6.04312,6.04451,6.04312,6.04357,220.46,6.04931,6.05033,6.04804,6.04989,242.33,False
'2018-12-28T16:40:00',6.04354,6.04418,6.04171,6.042,197.65,6.04961,6.0503,6.04734,6.04764,240.05,False
'2018-12-28T16:41:00',6.04204,6.04257,6.03469,6.03484,128.41,6.04764,6.04879,6.04227,6.04258,148.6,False
'2018-12-28T16:42:00',6.03484,6.03545,6.03382,6.03506,113.28,6.04261,6.04286,6.04066,6.04186,79.82,False
'2018-12-28T16:43:00',6.03508,6.03598,6.03496,6.03516,132.97,6.04186,6.043,6.04114,6.04144,158.79,True
'2018-12-28T16:44:00',6.03557,6.03577,6.03496,6.03507,94.7,6.04144,6.043,6.04091,6.04191,106.75,True
'2018-12-28T16:45:00',6.03507,6.03652,6.03496,6.03635,143.72,6.04201,6.043,6.04091,6.04246,174.63,True
'2018-12-28T16:46:00',6.03641,6.03803,6.03508,6.03726,131.61,6.04252,6.0441,6.04221,6.04321,97.24,True
'2018-12-28T16:47:00',6.03726,6.03906,6.0367,6.03856,175.12,6.04311,6.04447,6.04281,6.04447,161.12,True
'2018-12-28T16:48:00',6.03856,6.03981,6.0378,6.03952,219.27,6.04441,6.04596,6.04354,6.04494,229.54,False
'2018-12-28T16:49:00',6.03949,6.04319,6.03792,6.03824,237.89,6.04494,6.04912,6.04371,6.04404,287.81,False
'2018-12-28T16:50:00',6.0384,6.03894,6.03537,6.03599,214.6,6.04404,6.04554,6.04134,6.04144,265.06,False
'2018-12-28T16:51:00',6.03599,6.03618,6.03417,6.03417,60.81,6.04154,6.04252,6.03971,6.04071,130.4,False
'2018-12-28T16:52:00',6.03417,6.03677,6.03169,6.03169,66.26,6.04051,6.04361,6.03791,6.03841,174.53,True
'2018-12-28T16:53:00',6.03169,6.03442,6.03169,6.03291,114.96,6.03882,6.04022,6.03861,6.04001,137.08,False
'2018-12-28T16:54:00',6.03311,6.03336,6.03158,6.03213,131.72,6.04001,6.04003,6.03771,6.03859,137.77,False
'2018-12-28T16:55:00',6.03207,6.0323,6.03058,6.0309,223.12,6.03853,6.03875,6.03611,6.03644,218.08,False
'2018-12-28T16:56:00',6.0309,6.03119,6.0291,6.03064,166.3,6.03681,6.03682,6.03536,6.03552,165.19,False
'2018-12-28T16:57:00',6.03064,6.03076,6.02693,6.02754,234.0,6.03532,6.03534,6.03072,6.03074,235.71,True
'2018-12-28T16:58:00',6.02734,6.02896,6.02626,6.02866,193.15,6.03074,6.0337,6.02942,6.03288,195.19,True
'2018-12-28T16:59:00',6.02844,6.03146,6.02789,6.0305,296.99,6.03287,6.03704,6.03203,6.03587,306.34,True
'2018-12-28T17:00:00',6.03049,6.03359,6.02881,6.03359,204.12,6.03601,6.03814,6.03441,6.03814,218.2,False
'2018-12-28T17:01:00',6.03339,6.03349,6.03071,6.03071,185.8,6.03814,6.03944,6.03623,6.03751,198.39,True
'2018-12-28T17:02:00',6.03071,6.03249,6.02824,6.03229,100.69,6.0382,6.03855,6.03559,6.03855,135.05,True
'2018-12-28T17:03:00',6.03133,6.03599,6.03133,6.03569,77.11,6.03855,6.04218,6.03855,6.04158,107.3,True
'2018-12-28T17:04:00',6.03589,6.04349,6.03569,6.04064,55.47,6.04158,6.05083,6.0411,6.04866,81.89,True
'2018-12-28T17:05:00',6.04088,6.04826,6.0406,6.04438,15.55,6.04866,6.05209,6.04819,6.05167,22.44,False
'2018-12-28T17:06:00',6.04438,6.04876,6.03972,6.04434,17.91,6.05163,6.05219,6.04902,6.05112,35.59,True
'2018-12-28T17:07:00',6.04434,6.04591,6.04254,6.04591,4.9,6.05156,6.05264,6.05156,6.05264,7.4,False
'2018-12-28T17:08:00',6.04591,6.04591,6.04466,6.04466,6.9,6.05312,6.05312,6.05191,6.0521,25.15,False
'2018-12-28T17:09:00',6.04466,6.04466,6.04319,6.04319,14.25,6.05181,6.0521,6.05137,6.05155,28.72,True
'2018-12-28T17:10:00',6.04319,6.04556,6.0416,6.04387,44.17,6.05152,6.0527,6.04951,6.0517,44.58,False
'2018-12-28T17:11:00',6.04387,6.04387,6.0422,6.04229,34.64,6.05192,6.05192,6.05041,6.05071,54.89,True
'2018-12-28T17:12:00',6.04229,6.04329,6.0422,6.04309,24.86,6.05061,6.05071,6.0505,6.05071,19.34,True
'2018-12-28T17:13:00',6.04279,6.04709,6.0422,6.04314,19.58,6.05051,6.05288,6.04961,6.05158,39.92,False
'2018-12-28T17:14:00',6.04314,6.04397,6.04313,6.04313,23.35,6.05151,6.05158,6.0503,6.0503,17.75,False
'2018-12-28T17:15:00',6.04313,6.04381,6.04195,6.04267,10.5,6.05054,6.05334,6.04966,6.04969,3.52,False
'2018-12-28T17:16:00',6.04256,6.04256,6.04165,6.04165,15.05,6.04969,6.04969,6.04929,6.04969,26.09,False
'2018-12-28T17:17:00',6.04165,6.04165,6.04165,6.04165,28.0,6.04968,6.04969,6.04906,6.04969,60.51,True
'2018-12-28T17:18:00',6.04191,6.04314,6.04079,6.04161,16.19,6.04969,6.05407,6.04969,6.05002,27.61,False
'2018-12-28T17:19:00',6.04161,6.04161,6.03965,6.0413,53.83,6.04995,6.052,6.04817,6.04891,41.46,False
'2018-12-28T17:20:00',6.0413,6.0413,6.0413,6.0413,33.2,6.0489,6.04939,6.04851,6.04891,82.31,True
'2018-12-28T17:21:00',6.0413,6.0413,6.03973,6.0413,31.75,6.04919,6.04991,6.04831,6.04908,63.8,True
'2018-12-28T17:22:00',6.0413,6.0413,6.0413,6.0413,23.0,6.04905,6.04957,6.04905,6.04957,49.2,True
'2018-12-28T17:23:00',6.04149,6.04319,6.04059,6.04319,37.88,6.04957,6.05183,6.04957,6.05118,12.6,True
'2018-12-28T17:24:00',6.04296,6.04389,6.04296,6.04379,63.33,6.05118,6.05118,6.05118,6.05118,17.8,True
'2018-12-28T17:25:00',6.04342,6.04459,6.04333,6.04425,29.33,6.05118,6.05251,6.05118,6.05251,9.4,False
'2018-12-28T17:26:00',6.04425,6.04469,6.04425,6.04425,23.65,6.05233,6.05251,6.05227,6.05251,10.33,False
'2018-12-28T17:27:00',6.04425,6.04425,6.04196,6.04269,36.3,6.05239,6.05239,6.05021,6.05074,23.24,True
'2018-12-28T17:28:00',6.04269,6.04309,6.04196,6.04299,46.88,6.05071,6.05074,6.05041,6.05074,23.1,False
'2018-12-28T17:29:00',6.04309,6.04309,6.04218,6.04269,23.97,6.05074,6.05074,6.05074,6.05074,7.0,True
'2018-12-28T17:30:00',6.04269,6.04399,6.04235,6.04376,36.3,6.05071,6.05188,6.05021,6.05021,47.69,False
'2018-12-28T17:31:00',6.04239,6.04239,6.04206,6.04209,87.9,6.05021,6.05069,6.05001,6.05001,84.05,True
'2018-12-28T17:32:00',6.04209,6.04259,6.04206,6.04219,54.5,6.0506,6.05069,6.04991,6.05011,39.33,False
'2018-12-28T17:33:00',6.04219,6.04249,6.04206,6.04206,74.05,6.05069,6.05069,6.04931,6.05025,79.15,True
'2018-12-28T17:34:00',6.04206,6.04339,6.04206,6.04259,40.55,6.05026,6.05069,6.04901,6.05069,90.67,False
'2018-12-28T17:35:00',6.04206,6.04249,6.04003,6.04206,20.25,6.05069,6.05147,6.04971,6.04971,21.85,False
'2018-12-28T17:36:00',6.04206,6.04206,6.04038,6.04089,23.91,6.05046,6.05049,6.04871,6.04926,21.81,False
'2018-12-28T17:37:00',6.04064,6.04119,6.03908,6.03908,24.48,6.04926,6.04926,6.04671,6.04739,17.33,False
'2018-12-28T17:38:00',6.03909,6.03913,6.03908,6.03908,5.06,6.04739,6.04739,6.04696,6.04739,6.81,True
'2018-12-28T17:39:00',6.03908,6.04165,6.03908,6.0409,16.31,6.04734,6.04948,6.04684,6.04863,21.03,False
'2018-12-28T17:40:00',6.0409,6.0409,6.0409,6.0409,5.4,6.04869,6.04885,6.04818,6.04819,9.99,False
'2018-12-28T17:41:00',6.0409,6.0409,6.03966,6.04021,16.03,6.04798,6.04798,6.04782,6.04782,9.57,True
'2018-12-28T17:42:00',6.0403,6.04055,6.03966,6.04049,29.43,6.04782,6.04782,6.04782,6.04782,16.0,False
'2018-12-28T17:43:00',6.04046,6.04086,6.03966,6.04029,34.67,6.04782,6.04782,6.04782,6.04782,19.2,True
'2018-12-28T17:44:00',6.04033,6.04119,6.0398,6.04073,32.33,6.04782,6.04953,6.04782,6.04953,16.55,True
'2018-12-28T17:45:00',6.04139,6.04252,6.04084,6.04252,15.66,6.04953,6.05096,6.04953,6.05096,10.22,True
'2018-12-28T17:46:00',6.04253,6.04259,6.04252,6.04255,10.13,6.05096,6.05096,6.05096,6.05096,5.6,True
'2018-12-28T17:47:00',6.04252,6.04336,6.04252,6.043,45.1,6.05096,6.05096,6.05096,6.05096,24.4,True
'2018-12-28T17:48:00',6.04302,6.04441,6.04302,6.04412,27.59,6.05096,6.05262,6.05096,6.05262,15.52,False
'2018-12-28T17:49:00',6.04417,6.04425,6.04403,6.04403,5.04,6.05262,6.05262,6.05262,6.05262,3.0,False
'2018-12-28T17:50:00',6.04405,6.04405,6.04403,6.04403,0.77,6.05262,6.05262,6.05248,6.05248,0.77,True
'2018-12-28T17:51:00',6.04403,6.04403,6.04403,6.04403,5.4,6.05253,6.05262,6.05225,6.05262,9.8,False
'2018-12-28T17:52:00',6.04403,6.04403,6.04403,6.04403,1.0,6.05256,6.05262,6.05248,6.05262,1.51,False
'2018-12-28T17:53:00',6.04403,6.04403,6.0371,6.0371,21.1,6.05261,6.05261,6.04592,6.04629,21.95,True
'2018-12-28T17:54:00',6.0371,6.04156,6.03695,6.0399,17.41,6.0464,6.05012,6.04619,6.04894,14.39,False
'2018-12-28T17:55:00',6.0399,6.0399,6.0399,6.0399,9.6,6.04897,6.04907,6.04778,6.04793,18.36,False
'2018-12-28T17:56:00',6.0399,6.0399,6.03811,6.03811,24.29,6.04783,6.04846,6.04699,6.04704,40.36,True
'2018-12-28T17:57:00',6.03811,6.03833,6.03811,6.03811,15.08,6.047,6.04846,6.04635,6.04779,25.62,True
'2018-12-28T17:58:00',6.03811,6.03811,6.03811,6.03811,23.9,6.04782,6.048,6.04719,6.04793,47.0,False
'2018-12-28T17:59:00',6.03811,6.03815,6.03811,6.03811,25.85,6.0479,6.04822,6.0477,6.04786,46.25,True
'2018-12-28T18:00:00',6.03811,6.03904,6.03811,6.03904,1.15,6.04793,6.04846,6.04793,6.04799,1.71,False
'2018-12-28T18:01:00',6.03904,6.03904,6.03904,6.03904,0.0,6.04799,6.04799,6.04799,6.04799,0.0,True
'2018-12-28T18:02:00',6.04083,6.04083,6.04083,6.04083,0.15,6.04964,6.04964,6.04964,6.04964,0.2,False
'2018-12-28T18:03:00',6.04083,6.04083,6.04083,6.04083,0.0,6.04964,6.04964,6.04964,6.04964,0.0,False
'2018-12-28T18:04:00',6.04083,6.04083,6.04083,6.04083,0.0,6.04964,6.04964,6.04964,6.04964,0.0,False
'2018-12-28T18:05:00',6.04083,6.04083,6.04083,6.04083,0.0,6.04964,6.04964,6.04964,6.04964,0.0,False
'2018-12-28T18:06:00',6.04083,6.04083,6.04083,6.04083,0.0,6.04964,6.04964,6.04964,6.04964,0.0,False
'2018-12-28T18:07:00',6.04083,6.04083,6.04083,6.04083,0.0,6.04964,6.04964,6.04964,6.04964,0.0,False
'2018-12-28T18:08:00',6.04083,6.04083,6.04083,6.04083,0.0,6.04964,6.04964,6.04964,6.04964,0.0,False
'2018-12-28T18:09:00',6.04083,6.04083,6.04083,6.04083,0.0,6.04964,6.04964,6.04964,6.04964,0.0,False
'2018-12-28T18:10:00',6.04083,6.04083,6.04083,6.04083,8.7,6.04961,6.04964,6.04941,6.04961,33.6,False
'2018-12-28T18:11:00',6.04083,6.04083,6.04083,6.04083,9.9,6.04951,6.04964,6.04931,6.04961,41.8,False
'2018-12-28T18:12:00',6.04083,6.04083,6.04083,6.04083,5.4,6.04964,6.04964,6.04931,6.04941,19.84,True
'2018-12-28T18:13:00',6.04083,6.04083,6.04083,6.04083,4.8,6.04956,6.04964,6.04921,6.04951,18.46,False
'2018-12-28T18:14:00',6.04083,6.04083,6.0391,6.0391,2.0,6.04962,6.04964,6.04836,6.04836,6.52,False
'2018-12-28T18:15:00',6.0391,6.0391,6.03711,6.03711,2.45,6.04831,6.04836,6.04654,6.04654,8.83,False
'2018-12-28T18:16:00',6.03711,6.03711,6.03711,6.03711,11.55,6.04651,6.04654,6.04621,6.04631,37.87,True
'2018-12-28T18:17:00',6.03711,6.03711,6.03711,6.03711,4.7,6.04654,6.04654,6.04621,6.04641,16.66,True
'2018-12-28T18:18:00',6.03711,6.03711,6.03711,6.03711,3.5,6.04654,6.04654,6.04621,6.04654,9.26,True
'2018-12-28T18:19:00',6.03711,6.03756,6.03711,6.03756,3.2,6.04651,6.04654,6.04651,6.04654,2.6,False
'2018-12-28T18:20:00',6.03758,6.03763,6.03717,6.0374,5.25,6.04654,6.04654,6.04641,6.04654,1.95,False
'2018-12-28T18:21:00',6.0374,6.0374,6.03596,6.03596,53.35,6.04651,6.04654,6.04491,6.04491,61.27,True
'2018-12-28T18:22:00',6.03596,6.0366,6.03585,6.0366,57.75,6.04501,6.0456,6.04481,6.04541,46.75,True
'2018-12-28T18:23:00',6.0366,6.03797,6.0366,6.03753,43.3,6.04531,6.04747,6.04521,6.04681,39.52,False
'2018-12-28T18:24:00',6.03753,6.03753,6.03636,6.03636,42.35,6.04671,6.0473,6.04361,6.04371,55.61,True
'2018-12-28T18:25:00',6.03636,6.03715,6.03636,6.0369,54.75,6.04486,6.04562,6.04371,6.04401,47.15,False
'2018-12-28T18:26:00',6.0369,6.0369,6.03674,6.03674,29.25,6.04527,6.04527,6.04371,6.04401,25.45,True
'2018-12-28T18:27:00',6.03674,6.03674,6.0365,6.03665,29.25,6.04517,6.04613,6.04381,6.04451,23.38,False
'2018-12-28T18:28:00',6.03665,6.03665,6.03665,6.03665,23.25,6.04441,6.04551,6.04401,6.04451,20.21,True
'2018-12-28T18:29:00',6.0369,6.0372,6.03683,6.0372,22.5,6.04451,6.04567,6.04411,6.04421,19.46,False
'2018-12-28T18:30:00',6.0372,6.0372,6.03306,6.03306,63.75,6.04411,6.04581,6.04061,6.04081,54.8,False
'2018-12-28T18:31:00',6.03306,6.03306,6.03286,6.03286,36.0,6.04091,6.04261,6.04051,6.04051,30.89,False
'2018-12-28T18:32:00',6.03286,6.03286,6.03213,6.03221,55.5,6.04147,6.0419,6.04001,6.04041,47.52,False
'2018-12-28T18:33:00',6.03221,6.03301,6.03198,6.03198,78.0,6.0416,6.04193,6.03951,6.03951,68.12,False
'2018-12-28T18:34:00',6.03198,6.03231,6.03168,6.03193,32.25,6.03961,6.041,6.03901,6.03911,26.46,True
'2018-12-28T18:35:00',6.03193,6.03212,6.03193,6.03195,35.25,6.03941,6.04057,6.03931,6.03981,28.1,False
'2018-12-28T18:36:00',6.03195,6.0324,6.03181,6.03181,39.0,6.03991,6.04222,6.03921,6.03921,35.76,False
'2018-12-28T18:37:00',6.03181,6.03181,6.03036,6.03036,26.25,6.03931,6.04071,6.03881,6.03881,22.32,False
'2018-12-28T18:38:00',6.03036,6.03049,6.02999,6.03032,34.1,6.04008,6.0405,6.03801,6.03871,45.24,True
'2018-12-28T18:39:00',6.03032,6.03763,6.03032,6.03512,104.4,6.03861,6.04294,6.03861,6.04171,91.5,True
'2018-12-28T18:40:00',6.03512,6.03565,6.03512,6.03533,69.75,6.04294,6.04294,6.04121,6.04271,61.5,False
'2018-12-28T18:41:00',6.03533,6.03555,6.03475,6.03555,31.5,6.04221,6.04294,6.04141,6.04221,30.95,True
'2018-12-28T18:42:00',6.03555,6.03605,6.03555,6.03583,18.75,6.04241,6.04294,6.04221,6.04261,14.15,False
'2018-12-28T18:43:00',6.03583,6.03583,6.03583,6.03583,35.25,6.04251,6.04294,6.04231,6.04231,28.65,False
'2018-12-28T18:44:00',6.03583,6.03583,6.03468,6.03468,31.5,6.04221,6.04294,6.04121,6.04151,29.47,True
'2018-12-28T18:45:00',6.03479,6.03561,6.03479,6.03509,44.25,6.04151,6.04294,6.04131,6.04151,37.76,True
'2018-12-28T18:46:00',6.03509,6.03561,6.03465,6.03561,53.25,6.04257,6.04294,6.04131,6.04231,49.49,False
'2018-12-28T18:47:00',6.03561,6.03561,6.03561,6.03561,15.0,6.04201,6.04294,6.04194,6.04231,13.35,True
'2018-12-28T18:48:00',6.03566,6.03612,6.03561,6.03612,30.75,6.04224,6.04294,6.04221,6.04281,24.7,True
'2018-12-28T18:49:00',6.03612,6.03727,6.03612,6.03709,36.0,6.04291,6.04447,6.04274,6.04381,29.11,False
'2018-12-28T18:50:00',6.03709,6.03709,6.03454,6.03483,27.0,6.04474,6.04474,6.04131,6.04131,19.78,False
'2018-12-28T18:51:00',6.03483,6.03483,6.0336,6.03386,39.75,6.04101,6.04244,6.04031,6.04051,35.57,True
'2018-12-28T18:52:00',6.03386,6.03482,6.03386,6.03482,33.75,6.04166,6.04287,6.04031,6.04141,29.19,False
'2018-12-28T18:53:00',6.03482,6.0349,6.03482,6.03482,36.0,6.04161,6.04264,6.04111,6.04131,32.2,False
'2018-12-28T18:54:00',6.03482,6.03486,6.03458,6.03458,53.25,6.04121,6.04275,6.04121,6.04131,28.46,True
'2018-12-28T18:55:00',6.03458,6.03469,6.03458,6.03469,23.25,6.04233,6.04267,6.04121,6.04161,10.09,True
'2018-12-28T18:56:00',6.035,6.03575,6.03479,6.03573,24.0,6.04161,6.04325,6.04161,6.04325,16.37,True
'2018-12-28T18:57:00',6.03573,6.03609,6.03573,6.03599,28.5,6.04321,6.04435,6.04311,6.04381,21.02,True
'2018-12-28T18:58:00',6.03599,6.03649,6.03522,6.03629,56.25,6.04413,6.0444,6.04331,6.04381,47.57,True
'2018-12-28T18:59:00',6.03527,6.03809,6.03527,6.03799,69.75,6.04401,6.04603,6.04401,6.04571,61.0,False
'2018-12-28T19:00:00',6.03799,6.03829,6.03664,6.03719,70.55,6.04561,6.04614,6.04379,6.04416,59.34,True
'2018-12-28T19:01:00',6.03739,6.03979,6.03664,6.03897,35.94,6.04438,6.04876,6.04433,6.04748,28.59,False
'2018-12-28T19:02:00',6.03897,6.03897,6.03488,6.03552,44.12,6.04737,6.04737,6.04361,6.04411,53.81,False
'2018-12-28T19:03:00',6.03552,6.03552,6.03495,6.03535,60.75,6.04504,6.04598,6.04351,6.04371,46.69,False
'2018-12-28T19:04:00',6.03535,6.03562,6.03494,6.03494,59.25,6.04361,6.04511,6.04261,6.04281,49.37,True
'2018-12-28T19:05:00',6.03494,6.03619,6.03488,6.03589,111.4,6.04416,6.04563,6.04261,6.04421,107.72,True
'2018-12-28T19:06:00',6.0355,6.03649,6.03538,6.03619,53.25,6.04421,6.04602,6.04391,6.04451,47.39,False
'2018-12-28T19:07:00',6.03619,6.03619,6.03232,6.03309,45.3,6.04441,6.04562,6.04171,6.04181,42.64,True
'2018-12-28T19:08:00',6.03309,6.03379,6.03232,6.03309,71.1,6.04284,6.04378,6.04161,6.04221,53.75,True
'2018-12-28T19:09:00',6.03309,6.03389,6.03298,6.03339,62.25,6.04311,6.04381,6.04161,6.04241,51.61,True
'2018-12-28T19:10:00',6.03339,6.03409,6.03283,6.03389,84.0,6.04352,6.04378,6.04121,6.04353,55.5,True
'2018-12-28T19:11:00',6.03389,6.03459,6.03303,6.03429,40.5,6.04221,6.04388,6.04221,6.04301,35.43,False
'2018-12-28T19:12:00',6.03429,6.03449,6.03376,6.03399,51.0,6.04311,6.04388,6.04301,6.04301,44.95,True
'2018-12-28T19:13:00',6.03399,6.03419,6.03293,6.03419,80.25,6.04291,6.04388,6.04251,6.04291,70.79,True
'2018-12-28T19:14:00',6.03419,6.03699,6.03299,6.03699,63.86,6.04388,6.04564,6.04291,6.04521,51.4,True
'2018-12-28T19:15:00',6.03482,6.03719,6.03472,6.03709,48.73,6.04521,6.04564,6.04501,6.04561,45.47,False
'2018-12-28T19:16:00',6.03709,6.03739,6.03458,6.03649,58.16,6.04564,6.04564,6.04491,6.04531,48.77,False
'2018-12-28T19:17:00',6.03462,6.03609,6.03458,6.03609,45.5,6.04564,6.04564,6.04401,6.04451,47.24,True
'2018-12-28T19:18:00',6.03619,6.03699,6.03458,6.03659,29.65,6.04451,6.04564,6.04451,6.04531,24.7,True
'2018-12-28T19:19:00',6.03659,6.03809,6.03542,6.03799,83.25,6.04521,6.04708,6.04521,6.04631,75.95,False
'2018-12-28T19:20:00',6.03809,6.03829,6.03676,6.03769,93.05,6.04706,6.04752,6.04601,6.04621,96.27,True
'2018-12-28T19:21:00',6.03769,6.03939,6.03676,6.03929,84.47,6.04686,6.0476,6.04621,6.0476,71.82,True
'2018-12-28T19:22:00',6.03939,6.04019,6.03761,6.03949,48.67,6.0476,6.04885,6.0476,6.04811,47.32,False
'2018-12-28T19:23:00',6.03949,6.03949,6.03884,6.03884,52.25,6.04791,6.04811,6.04701,6.04731,98.22,True
'2018-12-28T19:24:00',6.03884,6.03919,6.03884,6.03909,11.85,6.04721,6.04804,6.04691,6.04751,24.0,False
'2018-12-28T19:25:00',6.03909,6.03919,6.03884,6.03884,32.2,6.04804,6.04804,6.04671,6.04671,40.5,False
'2018-12-28T19:26:00',6.03884,6.03884,6.03884,6.03884,11.75,6.04745,6.04745,6.04641,6.04671,44.25,False
'2018-12-28T19:27:00',6.03884,6.03884,6.03672,6.03789,12.5,6.04697,6.04733,6.04641,6.04641,34.85,False
'2018-12-28T19:28:00',6.03789,6.03859,6.03672,6.03789,57.8,6.04631,6.04706,6.04621,6.04631,62.55,True
'2018-12-28T19:29:00',6.03799,6.03849,6.03672,6.03799,78.65,6.04631,6.04674,6.04621,6.04621,85.81,True
'2018-12-28T19:30:00',6.03799,6.03819,6.03672,6.03799,77.45,6.04645,6.0465,6.04531,6.0465,65.3,False
'2018-12-28T19:31:00',6.03809,6.03819,6.03672,6.03759,36.85,6.0465,6.0465,6.04561,6.04603,20.73,False
'2018-12-28T19:32:00',6.03769,6.03769,6.03672,6.03739,41.4,6.04624,6.04624,6.04395,6.04521,27.01,True
'2018-12-28T19:33:00',6.03739,6.03829,6.03672,6.03749,39.05,6.04543,6.04633,6.04486,6.04572,23.68,False
'2018-12-28T19:34:00',6.03749,6.03809,6.03672,6.03709,31.3,6.04587,6.04587,6.04518,6.04523,19.61,True
'2018-12-28T19:35:00',6.03672,6.03729,6.03672,6.03709,25.45,6.04523,6.04537,6.04496,6.04526,14.8,True
'2018-12-28T19:36:00',6.03719,6.03759,6.03672,6.03749,30.8,6.04526,6.04604,6.04505,6.04577,18.14,True
'2018-12-28T19:37:00',6.03749,6.03789,6.03672,6.03749,38.0,6.04583,6.04609,6.04563,6.046,21.46,True
'2018-12-28T19:38:00',6.03759,6.03789,6.03672,6.03789,27.8,6.046,6.04631,6.04584,6.04631,14.8,False
'2018-12-28T19:39:00',6.03789,6.03789,6.03672,6.03769,12.05,6.04625,6.04625,6.04589,6.04611,7.03,False
'2018-12-28T19:40:00',6.03779,6.03779,6.03672,6.03759,18.05,6.04611,6.04611,6.04584,6.04601,9.99,True
'2018-12-28T19:41:00',6.03759,6.03809,6.03672,6.03799,37.5,6.04611,6.04666,6.04585,6.04656,30.93,False
'2018-12-28T19:42:00',6.03799,6.03799,6.03672,6.03759,23.0,6.04651,6.04651,6.04593,6.04598,15.58,True
'2018-12-28T19:43:00',6.03672,6.03759,6.03672,6.03759,14.55,6.04598,6.04627,6.04598,6.04611,10.38,False
'2018-12-28T19:44:00',6.03759,6.03779,6.03672,6.03749,30.5,6.04627,6.04639,6.04571,6.04584,27.64,True
'2018-12-28T19:45:00',6.03759,6.03809,6.03672,6.03809,24.45,6.04584,6.04629,6.04584,6.04627,13.69,False
'2018-12-28T19:46:00',6.03809,6.03809,6.03672,6.03672,3.4,6.04622,6.04631,6.04622,6.04631,4.47,False
'2018-12-28T19:47:00',6.03809,6.03809,6.03672,6.03689,52.0,6.04631,6.04635,6.04461,6.04528,44.36,True
'2018-12-28T19:48:00',6.03672,6.03729,6.03672,6.03709,27.55,6.04528,6.04543,6.04464,6.04517,17.39,True
'2018-12-28T19:49:00',6.03719,6.03759,6.03672,6.03739,32.05,6.04517,6.04591,6.04503,6.04558,26.45,False
'2018-12-28T19:50:00',6.03739,6.03739,6.03672,6.03719,27.15,6.0456,6.0457,6.04507,6.0454,16.65,False
'2018-12-28T19:51:00',6.03709,6.03729,6.03672,6.03719,36.55,6.0454,6.04555,6.04503,6.04524,21.83,False
'2018-12-28T19:52:00',6.03699,6.03719,6.03672,6.03689,22.35,6.04524,6.04554,6.04523,6.04526,11.84,True
'2018-12-28T19:53:00',6.03699,6.03799,6.03672,6.03789,32.7,6.04526,6.04582,6.04501,6.04555,23.44,True
'2018-12-28T19:54:00',6.03757,6.03929,6.03739,6.03909,30.0,6.04555,6.04684,6.04555,6.04641,14.8,False
'2018-12-28T19:55:00',6.03909,6.03949,6.03672,6.03809,50.5,6.04636,6.04697,6.04583,6.04637,25.54,True
'2018-12-28T19:56:00',6.03809,6.03989,6.03672,6.03939,34.48,6.04632,6.04729,6.04632,6.0465,19.24,False
'2018-12-28T19:57:00',6.03705,6.03989,6.03672,6.03759,64.92,6.0465,6.04721,6.04458,6.04463,46.21,False
'2018-12-28T19:58:00',6.03759,6.03769,6.03502,6.03669,68.4,6.04473,6.04477,6.04311,6.04366,40.04,False
'2018-12-28T19:59:00',6.03679,6.03679,6.03455,6.03609,58.5,6.04366,6.04366,6.0429,6.04296,34.83,True
'2018-12-28T20:00:00',6.03609,6.03659,6.03455,6.03609,50.55,6.04287,6.04353,6.04287,6.04331,46.36,True
'2018-12-28T20:01:00',6.0352,6.03666,6.03455,6.03629,47.65,6.04331,6.04352,6.04242,6.04331,55.86,False
'2018-12-28T20:02:00',6.03619,6.03666,6.03364,6.03536,43.2,6.04321,6.04352,6.04061,6.04164,46.5,False
'2018-12-28T20:03:00',6.03529,6.03529,6.03364,6.03466,66.75,6.04171,6.04171,6.04074,6.04084,66.75,True
'2018-12-28T20:04:00',6.03449,6.03496,6.03364,6.03456,58.5,6.04091,6.04165,6.04084,6.04114,58.12,False
'2018-12-28T20:05:00',6.03456,6.03456,6.03321,6.03379,71.25,6.04111,6.04121,6.04024,6.04061,70.87,True
'2018-12-28T20:06:00',6.03379,6.03426,6.03379,6.03409,45.75,6.04051,6.04124,6.04051,6.04101,45.37,False
'2018-12-28T20:07:00',6.03409,6.03409,6.03409,6.03409,11.25,6.04091,6.04101,6.04091,6.04091,11.25,True
'2018-12-28T20:08:00',6.034,6.034,6.034,6.034,7.5,6.04115,6.04123,6.04113,6.04116,3.7,False
'2018-12-28T20:09:00',6.034,6.03409,6.03349,6.03379,55.5,6.04108,6.04109,6.04041,6.04061,52.84,True
'2018-12-28T20:10:00',6.03379,6.03416,6.03349,6.03416,33.75,6.04071,6.04109,6.04051,6.04074,32.99,False
'2018-12-28T20:11:00',6.03409,6.03416,6.03349,6.03399,53.25,6.04091,6.04104,6.04044,6.04081,52.11,False
'2018-12-28T20:12:00',6.03389,6.03399,6.03317,6.03349,77.25,6.04081,6.04119,6.04031,6.04031,73.07,False
'2018-12-28T20:13:00',6.03349,6.03386,6.03298,6.03319,83.25,6.04041,6.04079,6.03984,6.04001,78.69,False
'2018-12-28T20:14:00',6.03336,6.03336,6.03193,6.03207,81.0,6.03994,6.04011,6.03854,6.03931,65.41,True
'2018-12-28T20:15:00',6.03209,6.03356,6.03207,6.03336,39.75,6.03931,6.04011,6.03924,6.03984,38.61,False
'2018-12-28T20:16:00',6.03329,6.03329,6.03163,6.03306,37.5,6.03991,6.03991,6.03934,6.03964,37.5,True
'2018-12-28T20:17:00',6.03299,6.03356,6.03163,6.03349,39.75,6.03971,6.04025,6.03971,6.04011,38.61,True
'2018-12-28T20:18:00',6.03349,6.03406,6.03248,6.03379,41.25,6.04004,6.04093,6.04004,6.04061,40.11,True
'2018-12-28T20:19:00',6.03416,6.03566,6.03311,6.03566,105.0,6.04074,6.04161,6.04034,6.04154,100.82,True
'2018-12-28T20:20:00',6.03566,6.03606,6.0345,6.03586,41.25,6.04134,6.0423,6.04114,6.04144,40.12,False
'2018-12-28T20:21:00',6.03586,6.03586,6.03341,6.03529,72.0,6.04154,6.04194,6.04134,6.04154,68.89,True
'2018-12-28T20:22:00',6.03536,6.03576,6.03516,6.03556,41.25,6.04154,6.04201,6.04154,6.04194,35.93,True
'2018-12-28T20:23:00',6.03549,6.03596,6.03489,6.03596,48.75,6.04201,6.04201,6.04154,6.04194,43.03,False
'2018-12-28T20:24:00',6.03589,6.03589,6.03332,6.03476,54.0,6.04201,6.04201,6.04074,6.04084,42.6,True
'2018-12-28T20:25:00',6.03408,6.03506,6.03336,6.03486,76.5,6.04091,6.04165,6.04064,6.04104,65.86,True
'2018-12-28T20:26:00',6.03389,6.03586,6.03389,6.03549,128.25,6.04111,6.04291,6.04034,6.04271,98.6,True
'2018-12-28T20:27:00',6.03549,6.03616,6.03451,6.03616,116.25,6.04201,6.04291,6.04182,6.04264,74.06,True
'2018-12-28T20:28:00',6.03616,6.03726,6.03432,6.03676,85.5,6.04254,6.04281,6.04214,6.04224,77.52,False
'2018-12-28T20:29:00',6.03497,6.03606,6.03439,6.03536,83.25,6.04231,6.04251,6.04174,6.04184,76.03,True
'2018-12-28T20:30:00',6.03536,6.03626,6.03428,6.03589,31.5,6.04174,6.04274,6.04144,6.04271,31.12,True
'2018-12-28T20:31:00',6.03606,6.03646,6.03538,6.03646,24.0,6.04264,6.04306,6.04264,6.04294,23.24,False
'2018-12-28T20:32:00',6.03639,6.03676,6.03475,6.03626,131.25,6.04301,6.04373,6.04174,6.04254,94.39,False
'2018-12-28T20:33:00',6.03566,6.03706,6.03566,6.03616,114.0,6.04261,6.04372,6.04204,6.04244,87.77,True
'2018-12-28T20:34:00',6.03566,6.03716,6.0354,6.03706,67.5,6.04251,6.04381,6.04251,6.04334,54.96,True
'2018-12-28T20:35:00',6.03709,6.03806,6.03623,6.03796,66.75,6.04334,6.04462,6.04324,6.04424,61.8,False
'2018-12-28T20:36:00',6.03806,6.03816,6.03514,6.03568,80.25,6.04444,6.04492,6.04341,6.04341,66.94,True
'2018-12-28T20:37:00',6.03649,6.03696,6.03536,6.03649,64.5,6.04341,6.04383,6.04304,6.04362,48.16,False
'2018-12-28T20:38:00',6.03649,6.03689,6.03407,6.03569,93.75,6.04371,6.04384,6.04226,6.04252,76.62,False
'2018-12-28T20:39:00',6.03579,6.03616,6.034,6.03456,205.5,6.04252,6.04301,6.04164,6.04228,162.95,True
'2018-12-28T20:40:00',6.03456,6.03606,6.03411,6.03559,95.25,6.04171,6.04398,6.04164,6.04241,91.83,True
'2018-12-28T20:41:00',6.03482,6.03676,6.0342,6.03676,67.5,6.04241,6.04517,6.04241,6.04324,65.22,False
'2018-12-28T20:42:00',6.03669,6.03706,6.03587,6.03587,78.75,6.04331,6.04602,6.04291,6.04341,75.33,True
'2018-12-28T20:43:00',6.03649,6.03726,6.03535,6.03649,67.5,6.04341,6.04524,6.04271,6.04341,66.35,True
'2018-12-28T20:44:00',6.03535,6.03709,6.03535,6.03679,53.25,6.04341,6.04562,6.04334,6.04381,50.59,False
'2018-12-28T20:45:00',6.03598,6.03699,6.03598,6.03639,83.25,6.04381,6.04568,6.04321,6.04361,78.68,False
'2018-12-28T20:46:00',6.03598,6.03649,6.03459,6.03559,87.0,6.04361,6.04538,6.04241,6.04261,82.82,False
'2018-12-28T20:47:00',6.03559,6.03559,6.03381,6.03539,66.35,6.04251,6.04418,6.04114,6.04241,72.35,False
'2018-12-28T20:48:00',6.03549,6.03569,6.03413,6.03459,95.25,6.04261,6.0442,6.04031,6.04061,93.35,False
'2018-12-28T20:49:00',6.03459,6.03459,6.03184,6.03291,47.77,6.04071,6.04355,6.04051,6.04141,54.25,True
'2018-12-28T20:50:00',6.03291,6.03339,6.0325,6.03329,55.41,6.04131,6.04362,6.04111,6.04171,56.56,False
'2018-12-28T20:51:00',6.03285,6.03329,6.03279,6.03279,16.09,6.04171,6.04349,6.04151,6.04161,15.72,False
'2018-12-28T20:52:00',6.03268,6.03283,6.0325,6.03283,23.98,6.04335,6.04418,6.04141,6.04151,22.08,True
'2018-12-28T20:53:00',6.03283,6.03359,6.03283,6.0332,35.94,6.04141,6.04405,6.04141,6.04231,37.08,False
'2018-12-28T20:54:00',6.0332,6.0332,6.03245,6.03245,21.18,6.04395,6.04395,6.04131,6.04141,32.96,False
'2018-12-28T20:55:00',6.03245,6.03252,6.03221,6.03241,23.6,6.04131,6.04336,6.04091,6.04111,20.56,True
'2018-12-28T20:56:00',6.03241,6.03269,6.03241,6.03259,36.63,6.04301,6.04314,6.04111,6.04151,45.37,True
'2018-12-28T20:57:00',6.03263,6.03299,6.03263,6.03299,49.86,6.04151,6.04356,6.04101,6.04151,47.2,True
'2018-12-28T20:58:00',6.03287,6.03339,6.03287,6.03299,64.5,6.04151,6.04364,6.04141,6.04161,57.66,False
'2018-12-28T20:59:00',6.03287,6.03319,6.03279,6.03296,108.75,6.04161,6.04361,6.04141,6.04161,103.81,True
'2018-12-28T21:00:00',6.03296,6.03389,6.03184,6.03328,82.46,6.04141,6.04408,6.04141,6.04374,106.36,True
'2018-12-28T21:01:00',6.03359,6.03409,6.03264,6.03379,55.38,6.04374,6.0443,6.04221,6.04404,46.51,False
'2018-12-28T21:02:00',6.03298,6.03459,6.03284,6.03356,49.02,6.04404,6.0443,6.04281,6.04321,42.76,True
'2018-12-28T21:03:00',6.03356,6.03435,6.03344,6.03433,46.61,6.04311,6.04521,6.04281,6.04391,65.65,True
'2018-12-28T21:04:00',6.03446,6.03609,6.03397,6.03478,68.76,6.04391,6.04601,6.04371,6.04601,85.06,True
'2018-12-28T21:05:00',6.03589,6.03709,6.03468,6.03589,76.95,6.04591,6.04688,6.04451,6.04541,94.83,False
'2018-12-28T21:06:00',6.03589,6.03659,6.03483,6.03505,115.16,6.04551,6.04655,6.04461,6.04471,137.19,True
'2018-12-28T21:07:00',6.03505,6.03639,6.03465,6.03639,100.45,6.04601,6.04629,6.04441,6.04481,103.5,False
'2018-12-28T21:08:00',6.03629,6.03639,6.03458,6.03485,94.69,6.04481,6.04601,6.04451,6.04481,110.25,True
'2018-12-28T21:09:00',6.03492,6.03649,6.03446,6.03629,119.18,6.04581,6.04679,6.04441,6.04461,115.77,True
'2018-12-28T21:10:00',6.03629,6.03629,6.03455,6.03596,106.87,6.04571,6.04675,6.04431,6.04601,101.93,False
'2018-12-28T21:11:00',6.03596,6.03619,6.03347,6.03451,133.84,6.04591,6.04658,6.04401,6.04461,129.28,True
'2018-12-28T21:12:00',6.03451,6.03669,6.03447,6.03599,126.25,6.04598,6.04674,6.04431,6.04481,120.94,False
'2018-12-28T21:13:00',6.03599,6.03619,6.03394,6.03499,128.58,6.04635,6.04657,6.04231,6.04231,110.34,False
'2018-12-28T21:14:00',6.03499,6.03499,6.0339,6.03398,145.5,6.04221,6.04545,6.04031,6.04041,116.62,True
'2018-12-28T21:15:00',6.03398,6.03401,6.03382,6.03393,136.5,6.04031,6.04412,6.03991,6.04342,93.94,False
'2018-12-28T21:16:00',6.03393,6.03427,6.03322,6.03338,212.62,6.04357,6.04486,6.03921,6.0433,142.32,False
'2018-12-28T21:17:00',6.03338,6.03369,6.03312,6.03312,256.5,6.03971,6.04379,6.03901,6.03931,180.13,True
'2018-12-28T21:18:00',6.03312,6.03441,6.03293,6.03338,263.62,6.04078,6.04486,6.03834,6.04242,167.11,False
'2018-12-28T21:19:00',6.03338,6.03392,6.03291,6.03332,264.75,6.0428,6.04432,6.03821,6.04234,153.03,True
'2018-12-28T21:20:00',6.03332,6.03397,6.0324,6.03321,308.62,6.0425,6.04389,6.03864,6.04295,172.57,False
'2018-12-28T21:21:00',6.0332,6.03368,6.03278,6.03346,282.0,6.04245,6.04377,6.03894,6.03981,159.26,False
'2018-12-28T21:22:00',6.03346,6.03363,6.03263,6.03303,264.75,6.03971,6.04347,6.03901,6.03911,140.11,False
'2018-12-28T21:23:00',6.03303,6.03369,6.03229,6.03303,264.75,6.03921,6.04409,6.03881,6.03881,171.27,True
'2018-12-28T21:24:00',6.03303,6.04177,6.03169,6.0334,325.12,6.03891,6.04593,6.03881,6.04031,194.02,True
'2018-12-28T21:25:00',6.0334,6.03377,6.03245,6.03358,330.0,6.04263,6.04377,6.03864,6.04011,182.55,True
'2018-12-28T21:26:00',6.03358,6.03433,6.03293,6.0335,297.75,6.04265,6.04457,6.03854,6.04242,175.01,False
'2018-12-28T21:27:00',6.0335,6.04286,6.03199,6.03328,250.48,6.04293,6.05062,6.03921,6.03951,189.36,False
'2018-12-28T21:28:00',6.03328,6.03328,6.03312,6.03312,72.75,6.03961,6.04091,6.03941,6.03961,72.75,False
'2018-12-28T21:29:00',6.03312,6.03372,6.03181,6.03283,282.75,6.03951,6.04369,6.03861,6.03901,186.24,True
'2018-12-28T21:30:00',6.03283,6.03359,6.03283,6.03326,86.25,6.04237,6.04416,6.04237,6.04311,73.71,True
'2018-12-28T21:31:00',6.03326,6.03379,6.03326,6.03379,75.0,6.04393,6.045,6.04301,6.04391,67.02,False
'2018-12-28T21:32:00',6.03334,6.03399,6.03334,6.03379,74.25,6.04488,6.0451,6.04361,6.04391,67.41,False
'2018-12-28T21:33:00',6.03369,6.03379,6.03334,6.03349,39.75,6.04391,6.04484,6.04361,6.04371,38.23,True
'2018-12-28T21:34:00',6.03349,6.03399,6.03334,6.03389,56.25,6.04361,6.04521,6.04361,6.04421,50.17,True
'2018-12-28T21:35:00',6.03399,6.03429,6.03399,6.03412,36.75,6.04411,6.04526,6.04401,6.04411,32.19,False
'2018-12-28T21:36:00',6.03412,6.03412,6.03412,6.03412,48.75,6.04521,6.04521,6.04371,6.04381,43.81,True
'2018-12-28T21:37:00',6.03412,6.03412,6.03412,6.03412,45.75,6.04391,6.04518,6.04371,6.04401,40.05,False
'2018-12-28T21:38:00',6.03412,6.03412,6.03412,6.03412,77.25,6.04391,6.04602,6.04381,6.04401,69.27,True
'2018-12-28T21:39:00',6.03412,6.03419,6.03412,6.03412,45.0,6.04391,6.04526,6.04391,6.04431,40.06,False
'2018-12-28T21:40:00',6.03412,6.03429,6.03412,6.03412,27.0,6.04421,6.04536,6.04421,6.04431,25.86,True
'2018-12-28T21:41:00',6.03412,6.03429,6.03412,6.03419,15.0,6.04421,6.04527,6.04411,6.04431,14.62,False
'2018-12-28T21:42:00',6.03412,6.03449,6.03412,6.03412,28.5,6.04431,6.04564,6.04401,6.04411,27.36,True
'2018-12-28T21:43:00',6.03412,6.03459,6.03412,6.03459,36.75,6.04401,6.04575,6.04401,6.04461,33.71,True
'2018-12-28T21:44:00',6.03449,6.03479,6.03412,6.03475,33.0,6.04461,6.04586,6.04451,6.04471,31.48,False
'2018-12-28T21:45:00',6.03475,6.03475,6.03423,6.03429,54.75,6.04461,6.04586,6.04431,6.04431,49.05,False
'2018-12-28T21:46:00',6.03429,6.03429,6.03238,6.03288,67.5,6.04441,6.04559,6.03864,6.03911,62.56,True
'2018-12-28T21:47:00',6.03288,6.0333,6.03288,6.0333,21.0,6.03912,6.03953,6.03901,6.03953,21.0,True
'2018-12-28T21:48:00',6.0333,6.03357,6.0333,6.03357,2.25,6.03951,6.03981,6.03951,6.03981,3.0,True
'2018-12-28T21:49:00',6.03386,6.03386,6.03377,6.03377,32.25,6.04021,6.04198,6.04011,6.04011,25.5,True
'2018-12-28T21:50:00',6.03377,6.0343,6.03377,6.0343,21.0,6.04001,6.04211,6.03991,6.04051,21.0,True
'2018-12-28T21:51:00',6.0343,6.0343,6.0343,6.0343,34.5,6.04211,6.04238,6.04041,6.04081,34.5,True
'2018-12-28T21:52:00',6.0343,6.03492,6.0343,6.03492,20.25,6.04071,6.04375,6.04061,6.04151,19.87,True
'2018-12-28T21:53:00',6.03492,6.03557,6.03492,6.03557,30.0,6.04161,6.04358,6.04121,6.04171,30.0,False
'2018-12-28T21:54:00',6.03557,6.03674,6.03495,6.03495,82.5,6.04181,6.04451,6.04161,6.04181,81.74,True
'2018-12-28T21:55:00',6.03495,6.03661,6.03495,6.03588,67.5,6.04358,6.04603,6.04171,6.04321,65.98,True
'2018-12-28T21:56:00',6.03588,6.0361,6.03588,6.0361,60.0,6.04311,6.04549,6.04261,6.04301,58.86,False
'2018-12-28T21:57:00',6.0361,6.03639,6.03491,6.03491,70.5,6.04261,6.04538,6.04121,6.04151,70.5,False
'2018-12-28T21:58:00',6.03491,6.03491,6.03302,6.03302,64.5,6.04141,6.04403,6.03951,6.03951,64.12,False
'2018-12-28T21:59:00',6.03302,6.03302,6.03115,6.03149,57.0,6.03941,6.0422,6.03751,6.03761,57.0,True
'2018-12-28T22:00:00',6.03149,6.03306,6.03101,6.03306,78.75,6.03751,6.04184,6.03711,6.03981,76.09,False
'2018-12-28T22:01:00',6.03306,6.03306,6.0318,6.03261,59.25,6.03971,6.04118,6.03811,6.03951,58.11,True
'2018-12-28T22:02:00',6.03261,6.033,6.03246,6.033,18.75,6.03921,6.04155,6.03901,6.03961,18.37,True
'2018-12-28T22:03:00',6.033,6.03309,6.033,6.03309,6.75,6.03981,6.04151,6.03981,6.04001,6.75,True
'2018-12-28T22:04:00',6.03309,6.03395,6.03309,6.03395,7.5,6.04211,6.04211,6.04001,6.04021,7.5,True
'2018-12-28T22:05:00',6.03395,6.03579,6.03395,6.03579,10.84,6.04051,6.04696,6.04051,6.04595,13.12,True
'2018-12-28T22:06:00',6.03542,6.03579,6.03542,6.03562,6.33,6.04595,6.04666,6.04595,6.04666,9.75,False
'2018-12-28T22:07:00',6.03559,6.03588,6.03452,6.03458,4.84,6.04666,6.04666,6.04571,6.04571,7.5,False
'2018-12-28T22:08:00',6.03463,6.03463,6.03441,6.03441,4.45,6.04571,6.04618,6.04571,6.04601,8.25,False
'2018-12-28T22:09:00',6.03445,6.03445,6.03441,6.03441,1.12,6.04601,6.04601,6.04601,6.04601,1.5,False
'2018-12-28T22:10:00',6.03441,6.03441,6.0341,6.0341,9.0,6.04591,6.04618,6.04531,6.04561,10.5,False
'2018-12-28T22:11:00',6.0341,6.0341,6.03356,6.03407,1.87,6.0456,6.0456,6.04541,6.04559,2.25,False
'2018-12-28T22:12:00',6.03407,6.03407,6.03407,6.03407,0.0,6.04559,6.04559,6.04559,6.04559,0.0,False
'2018-12-28T22:13:00',6.03407,6.03407,6.03407,6.03407,0.0,6.04559,6.04559,6.04559,6.04559,0.0,False
'2018-12-28T22:14:00',6.03407,6.03407,6.03407,6.03407,0.0,6.04559,6.04559,6.04559,6.04559,0.0,False
'2018-12-28T22:15:00',6.03407,6.03407,6.03407,6.03407,0.0,6.04559,6.04559,6.04559,6.04559,0.0,True
'2018-12-28T22:16:00',6.03593,6.0377,6.03593,6.0376,6.32,6.04769,6.04867,6.04752,6.04811,10.5,False
'2018-12-28T22:17:00',6.03771,6.03772,6.03679,6.03679,9.99,6.04811,6.04827,6.04702,6.04819,20.25,False
'2018-12-28T22:18:00',6.03678,6.03689,6.03643,6.03681,5.18,6.04819,6.04819,6.04734,6.04746,10.5,True
'2018-12-28T22:19:00',6.03692,6.0374,6.0367,6.0371,10.36,6.04746,6.04837,6.04735,6.04756,21.0,False
'2018-12-28T22:20:00',6.03697,6.03718,6.03673,6.03673,5.55,6.04756,6.04761,6.04731,6.04731,11.25,True
'2018-12-28T22:21:00',6.03657,6.03719,6.03657,6.03686,7.4,6.04731,6.04814,6.04721,6.04745,15.0,True
'2018-12-28T22:22:00',6.03696,6.03759,6.03691,6.03739,5.92,6.04745,6.04835,6.04745,6.04835,12.0,False
'2018-12-28T22:23:00',6.03721,6.03742,6.03633,6.03639,6.66,6.04835,6.04835,6.04705,6.04707,13.5,True
'2018-12-28T22:24:00',6.03639,6.03765,6.03639,6.03663,7.06,6.04715,6.04836,6.04715,6.04753,13.5,False
'2018-12-28T22:25:00',6.0364,6.03761,6.0348,6.0348,10.78,6.04753,6.04805,6.04078,6.04078,19.87,False
'2018-12-28T22:26:00',6.03465,6.03465,6.0346,6.0346,1.5,6.04063,6.04063,6.04058,6.04058,1.5,False
'2018-12-28T22:27:00',6.03435,6.03435,6.03428,6.03428,1.5,6.04034,6.04034,6.04027,6.04027,1.5,False
'2018-12-28T22:28:00',6.03422,6.03427,6.03422,6.03427,1.5,6.0402,6.04025,6.0402,6.04025,1.5,False
'2018-12-28T22:29:00',6.03406,6.03406,6.03252,6.03278,7.5,6.04004,6.04004,6.03867,6.03876,7.5,True
'2018-12-28T22:30:00',6.03266,6.03877,6.03266,6.03877,2.61,6.03865,6.04991,6.03865,6.04991,3.75,False
'2018-12-28T22:31:00',6.03877,6.03877,6.03877,6.03877,0.0,6.04991,6.04991,6.04991,6.04991,0.0,False
'2018-12-28T22:32:00',6.03877,6.03877,6.03877,6.03877,0.0,6.04991,6.04991,6.04991,6.04991,0.0,False
'2018-12-28T22:33:00',6.03877,6.03877,6.03877,6.03877,0.0,6.04991,6.04991,6.04991,6.04991,0.0,False
'2018-12-28T22:34:00',6.03611,6.03611,6.03328,6.03331,19.35,6.04909,6.04909,6.04483,6.04483,30.75,True
'2018-12-28T22:35:00',6.03326,6.03407,6.03326,6.03363,8.9,6.04483,6.04591,6.04482,6.04504,16.5,False
'2018-12-28T22:36:00',6.0332,6.03342,6.03267,6.03289,6.32,6.04504,6.04516,6.0445,6.04451,10.5,True
'2018-12-28T22:37:00',6.03289,6.0345,6.03289,6.03323,9.36,6.04462,6.04634,6.04462,6.04476,10.5,True
'2018-12-28T22:38:00',6.03292,6.03372,6.03248,6.03321,6.75,6.04476,6.04556,6.04432,6.04505,6.75,False
'2018-12-28T22:39:00',6.03332,6.03407,6.03311,6.03311,6.0,6.04516,6.04591,6.04495,6.04495,6.0,False
'2018-12-28T22:40:00',6.0339,6.03402,6.03247,6.03258,14.25,6.04495,6.04586,6.04431,6.04442,14.25,False
'2018-12-28T22:41:00',6.03264,6.03356,6.03216,6.03248,7.5,6.04448,6.04534,6.044,6.04432,7.5,False
'2018-12-28T22:42:00',6.03253,6.03279,6.03122,6.03167,21.75,6.04437,6.04459,6.04306,6.04351,21.75,True
'2018-12-28T22:43:00',6.03273,6.03286,6.03152,6.03174,8.25,6.04351,6.0447,6.04336,6.04358,8.25,True
'2018-12-28T22:44:00',6.03283,6.03296,6.03163,6.03194,10.5,6.04358,6.0448,6.04347,6.04378,10.5,False
'2018-12-28T22:45:00',6.03262,6.03278,6.03126,6.03126,9.0,6.04378,6.04462,6.0431,6.0431,9.0,True
'2018-12-28T22:46:00',6.03205,6.03205,6.03158,6.03164,3.0,6.04389,6.04389,6.04342,6.04348,3.0,False
'2018-12-28T22:47:00',6.03144,6.03208,6.0311,6.03133,7.5,6.04328,6.04392,6.04288,6.04317,7.5,False
'2018-12-28T22:48:00',6.03121,6.03203,6.02979,6.02979,35.25,6.04305,6.04387,6.04133,6.04133,35.25,False
'2018-12-28T22:49:00',6.03009,6.03164,6.02873,6.02979,12.0,6.04133,6.04348,6.04056,6.0407,12.0,True
'2018-12-28T22:50:00',6.02959,6.03146,6.02959,6.02979,9.0,6.0407,6.0433,6.0407,6.04108,9.0,True
'2018-12-28T22:51:00',6.02979,6.03171,6.02929,6.03065,12.75,6.04097,6.04355,6.04051,6.04248,12.75,False
'2018-12-28T22:52:00',6.03144,6.03156,6.02973,6.02973,24.75,6.04248,6.04339,6.04157,6.04157,24.75,False
'2018-12-28T22:53:00',6.03022,6.03051,6.02959,6.02959,7.5,6.04157,6.04235,6.04143,6.04143,7.5,True
'2018-12-28T22:54:00',6.02964,6.03047,6.02962,6.02962,6.75,6.04147,6.04231,6.04146,6.04168,6.75,True
'2018-12-28T22:55:00',6.0294,6.03148,6.0294,6.02962,15.0,6.04195,6.04408,6.04195,6.04222,15.0,True
'2018-12-28T22:56:00',6.02962,6.03124,6.02929,6.02965,12.0,6.04189,6.04384,6.04177,6.04225,12.0,True
'2018-12-28T22:57:00',6.02959,6.03539,6.02959,6.03539,1.5,6.04236,6.04778,6.04236,6.04778,1.5,True
'2018-12-28T22:58:00',6.03559,6.04159,6.03529,6.03902,12.75,6.04778,6.05058,6.04778,6.04831,12.75,False
'2018-12-28T22:59:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:00:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:01:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:02:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:03:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:04:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:05:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:06:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:07:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:08:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:09:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:10:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:11:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:12:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:13:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:14:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:15:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:16:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:17:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:18:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:19:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:20:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:21:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:22:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:23:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:24:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:25:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:26:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:27:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:28:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:29:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:30:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:31:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:32:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:33:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:34:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:35:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:36:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:37:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:38:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:39:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:40:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:41:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:42:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:43:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:44:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:45:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:46:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:47:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:48:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:49:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:50:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:51:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:52:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:53:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:54:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:55:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:56:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:57:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:58:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-30T23:59:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-31T00:00:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-31T00:01:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-31T00:02:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-31T00:03:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-31T00:04:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-31T00:05:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-31T00:06:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-31T00:07:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-31T00:08:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-31T00:09:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-31T00:10:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-31T00:11:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-31T00:12:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-31T00:13:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-31T00:14:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-31T00:15:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-31T00:16:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-31T00:17:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-31T00:18:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-31T00:19:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-31T00:20:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-31T00:21:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-31T00:22:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-31T00:23:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-31T00:24:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-31T00:25:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,False
'2018-12-31T00:26:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,True
'2018-12-31T00:27:00',6.05715,6.0583,6.05715,6.0583,7.03,6.06941,6.07117,6.06941,6.07113,7.03,False
'2018-12-31T00:28:00',6.05851,6.05851,6.05688,6.05777,136.9,6.0712,6.0712,6.06845,6.06948,136.9,True
'2018-12-31T00:29:00',6.05716,6.05829,6.05669,6.05775,116.18,6.06941,6.07049,6.06907,6.06979,116.18,False
'2018-12-31T00:30:00',6.05713,6.05778,6.05677,6.0571,73.26,6.06962,6.07011,6.06933,6.06965,73.26,True
'2018-12-31T00:31:00',6.05709,6.05764,6.05666,6.05751,27.38,6.0696,6.07004,6.06933,6.07004,27.38,False
'2018-12-31T00:32:00',6.05764,6.0577,6.05633,6.05671,71.04,6.0701,6.0702,6.06923,6.06938,71.04,True
'2018-12-31T00:33:00',6.05646,6.05744,6.05646,6.05677,5.18,6.06942,6.06966,6.06942,6.06958,5.18,False
'2018-12-31T00:34:00',6.05677,6.05677,6.05677,6.05677,0.0,6.06958,6.06958,6.06958,6.06958,0.0,False
'2018-12-31T00:35:00',6.05677,6.05677,6.05677,6.05677,0.0,6.06958,6.06958,6.06958,6.06958,0.0,False
'2018-12-31T00:36:00',6.05677,6.05677,6.05677,6.05677,0.0,6.06958,6.06958,6.06958,6.06958,0.0,False
'2018-12-31T00:37:00',6.05677,6.05677,6.05677,6.05677,0.0,6.06958,6.06958,6.06958,6.06958,0.0,False
'2018-12-31T00:38:00',6.05677,6.05677,6.05677,6.05677,0.0,6.06958,6.06958,6.06958,6.06958,0.0,False
'2018-12-31T00:39:00',6.05677,6.05677,6.05677,6.05677,0.0,6.06958,6.06958,6.06958,6.06958,0.0,False
'2018-12-31T00:40:00',6.05677,6.05677,6.05677,6.05677,0.0,6.06958,6.06958,6.06958,6.06958,0.0,False
'2018-12-31T00:41:00',6.05677,6.05677,6.05677,6.05677,0.0,6.06958,6.06958,6.06958,6.06958,0.0,False
'2018-12-31T00:42:00',6.05677,6.05677,6.05677,6.05677,0.0,6.06958,6.06958,6.06958,6.06958,0.0,False
'2018-12-31T00:43:00',6.05677,6.05677,6.05677,6.05677,0.0,6.06958,6.06958,6.06958,6.06958,0.0,False
'2018-12-31T00:44:00',6.05677,6.05677,6.05677,6.05677,0.0,6.06958,6.06958,6.06958,6.06958,0.0,False
'2018-12-31T00:45:00',6.04104,6.04114,6.04104,6.04108,1.48,6.05397,6.05404,6.05397,6.05398,1.48,True
'2018-12-31T00:46:00',6.04103,6.04135,6.04101,6.04135,1.48,6.05401,6.05432,6.05401,6.05432,2.62,False
'2018-12-31T00:47:00',6.04105,6.04105,6.04105,6.04105,0.37,6.05403,6.05403,6.05403,6.05403,0.37,True
'2018-12-31T00:48:00',6.04119,6.04147,6.04114,6.04115,10.36,6.05418,6.05443,6.05414,6.05414,10.36,False
'2018-12-31T00:49:00',6.04113,6.04121,6.03947,6.03971,17.39,6.05413,6.05413,6.05197,6.05197,17.39,False
'2018-12-31T00:50:00',6.03971,6.03981,6.0394,6.0395,19.24,6.05196,6.05211,6.05161,6.05167,19.24,True
'2018-12-31T00:51:00',6.03951,6.0405,6.03937,6.03976,35.52,6.05168,6.05341,6.0511,6.05199,35.9,True
'2018-12-31T00:52:00',6.03977,6.04028,6.03962,6.03989,45.14,6.05199,6.05294,6.05178,6.05231,55.02,True
'2018-12-31T00:53:00',6.03977,6.04037,6.03954,6.04028,24.42,6.05226,6.05335,6.05211,6.05324,27.08,False
'2018-12-31T00:54:00',6.0403,6.04036,6.04012,6.04017,25.53,6.05322,6.05327,6.05307,6.05315,25.53,False
'2018-12-31T00:55:00',6.04019,6.04019,6.03934,6.03949,35.89,6.05318,6.05318,6.05065,6.05065,35.89,False
'2018-12-31T00:56:00',6.03937,6.03957,6.03923,6.0393,20.35,6.05075,6.05119,6.05075,6.05091,20.35,False
'2018-12-31T00:57:00',6.03926,6.03947,6.03905,6.03923,12.58,6.05087,6.05089,6.05054,6.05062,12.58,True
'2018-12-31T00:58:00',6.03926,6.0393,6.03915,6.03926,10.73,6.05066,6.05095,6.05055,6.05094,10.73,False
'2018-12-31T00:59:00',6.03926,6.03932,6.03912,6.03922,11.1,6.05096,6.05101,6.05069,6.051,11.1,True
'2018-12-31T01:00:00',6.03924,6.03989,6.03877,6.03972,18.13,6.05097,6.05243,6.05055,6.05152,18.13,False
'2018-12-31T01:01:00',6.03966,6.03973,6.0389,6.03897,28.12,6.05146,6.05248,6.05081,6.05083,28.12,True
'2018-12-31T01:02:00',6.03895,6.0391,6.03888,6.03908,25.16,6.05081,6.05123,6.05072,6.05092,25.16,True
'2018-12-31T01:03:00',6.03907,6.0392,6.03898,6.03918,12.21,6.0509,6.05136,6.0508,6.05111,12.21,False
'2018-12-31T01:04:00',6.03915,6.03941,6.0391,6.03919,11.84,6.05108,6.05108,6.04915,6.04915,11.84,True
'2018-12-31T01:05:00',6.03919,6.03971,6.03918,6.03964,18.5,6.04913,6.04956,6.04909,6.04951,18.5,True
'2018-12-31T01:06:00',6.03964,6.03991,6.03954,6.03985,22.23,6.04951,6.04951,6.04894,6.04917,20.35,False
'2018-12-31T01:07:00',6.03984,6.03989,6.03953,6.03953,8.54,6.04916,6.04929,6.04872,6.04872,7.03,True
'2018-12-31T01:08:00',6.03952,6.03978,6.03947,6.03978,5.92,6.04868,6.04868,6.04815,6.04835,5.92,True
'2018-12-31T01:09:00',6.03987,6.04022,6.03987,6.04003,31.04,6.04845,6.04894,6.04826,6.04861,18.5,False
'2018-12-31T01:10:00',6.04003,6.04003,6.03905,6.03905,39.07,6.04858,6.04868,6.04724,6.04724,30.34,True
'2018-12-31T01:11:00',6.03934,6.03949,6.03892,6.03931,15.59,6.04753,6.04768,6.04711,6.04722,13.69,True
'2018-12-31T01:12:00',6.03931,6.04025,6.03915,6.03945,25.76,6.0472,6.04793,6.04717,6.04763,17.02,True
'2018-12-31T01:13:00',6.03941,6.03985,6.03931,6.0395,11.47,6.0476,6.04804,6.04751,6.0477,11.47,True
'2018-12-31T01:14:00',6.03947,6.03987,6.03945,6.03955,19.24,6.04767,6.04807,6.04765,6.04775,19.24,False
'2018-12-31T01:15:00',6.03958,6.03958,6.03925,6.03935,9.25,6.04778,6.04778,6.04745,6.04757,9.25,True
'2018-12-31T01:16:00',6.03932,6.03987,6.03932,6.03985,6.29,6.04754,6.04809,6.04754,6.04807,6.29,True
'2018-12-31T01:17:00',6.03987,6.04023,6.03943,6.03986,13.69,6.04809,6.04845,6.04765,6.04808,13.69,False
'2018-12-31T01:18:00',6.04,6.04062,6.0391,6.03919,23.0,6.04822,6.04986,6.04796,6.04901,29.47,False
'2018-12-31T01:19:00',6.03914,6.03954,6.03914,6.03919,10.81,6.04901,6.04984,6.04881,6.04901,15.37,False
'2018-12-31T01:20:00',6.03919,6.03919,6.03887,6.03889,7.87,6.04871,6.04871,6.04831,6.04831,8.25,True
'2018-12-31T01:21:00',6.03919,6.03959,6.03916,6.03929,18.73,6.04841,6.04989,6.04841,6.04881,19.49,True
'2018-12-31T01:22:00',6.03939,6.04026,6.03939,6.04025,16.48,6.04881,6.04977,6.04791,6.04801,15.72,True
'2018-12-31T01:23:00',6.04028,6.04067,6.04014,6.04027,14.8,6.04801,6.04831,6.04801,6.04831,30.0,True
'2018-12-31T01:24:00',6.04021,6.04185,6.04019,6.04159,21.09,6.04831,6.05005,6.04831,6.04979,23.75,True
'2018-12-31T01:25:00',6.04161,6.04223,6.04147,6.04222,23.31,6.04981,6.05038,6.04967,6.05037,23.31,True
'2018-12-31T01:26:00',6.04223,6.04229,6.04167,6.04224,21.09,6.05037,6.05043,6.04982,6.05038,21.09,True
'2018-12-31T01:27:00',6.04221,6.04232,6.04195,6.04232,13.32,6.05035,6.05046,6.05009,6.05046,13.32,True
'2018-12-31T01:28:00',6.04229,6.04262,6.04208,6.04261,8.14,6.05043,6.05077,6.05022,6.05075,8.14,False
'2018-12-31T01:29:00',6.04258,6.04309,6.04048,6.04119,11.54,6.05072,6.05292,6.0507,6.05292,11.54,True
'2018-12-31T01:30:00',6.04295,6.04295,6.04281,6.04291,7.03,6.05114,6.05114,6.05096,6.05105,7.03,True
'2018-12-31T01:31:00',6.04293,6.04316,6.04288,6.04291,14.43,6.05107,6.0513,6.05102,6.05106,14.43,True
'2018-12-31T01:32:00',6.04288,6.04345,6.04288,6.04315,128.39,6.05103,6.05164,6.05103,6.0513,128.39,False
'2018-12-31T01:33:00',6.04338,6.04366,6.04306,6.0431,83.25,6.05153,6.05181,6.05121,6.05124,83.25,False
'2018-12-31T01:34:00',6.04312,6.04348,6.04252,6.04288,15.91,6.05126,6.05163,6.05066,6.05102,17.43,True
'2018-12-31T01:35:00',6.04291,6.04387,6.04285,6.0433,24.42,6.05106,6.05206,6.051,6.0515,27.44,True
'2018-12-31T01:36:00',6.04336,6.04406,6.04298,6.04366,31.08,6.05157,6.05227,6.05118,6.05186,31.08,True
'2018-12-31T01:37:00',6.0436,6.04402,6.04337,6.044,16.28,6.0518,6.05222,6.05158,6.05221,16.28,False
'2018-12-31T01:38:00',6.04397,6.04402,6.04252,6.04252,18.13,6.05218,6.05325,6.05199,6.05318,18.13,False
'2018-12-31T01:39:00',6.04249,6.04303,6.04232,6.04248,18.13,6.05315,6.0537,6.05298,6.05315,18.13,True
'2018-12-31T01:40:00',6.04258,6.04319,6.04258,6.0429,17.76,6.05325,6.05385,6.05325,6.05356,17.76,True
'2018-12-31T01:41:00',6.04293,6.04404,6.04272,6.04397,26.27,6.0536,6.05415,6.05218,6.05218,26.27,False
'2018-12-31T01:42:00',6.04401,6.0443,6.04389,6.04392,8.88,6.05221,6.0525,6.05207,6.0521,8.88,False
'2018-12-31T01:43:00',6.04391,6.0444,6.04389,6.0439,15.54,6.0521,6.05258,6.05207,6.05208,15.54,False
'2018-12-31T01:44:00',6.04393,6.04406,6.04333,6.04336,8.51,6.05212,6.05224,6.05152,6.05152,8.51,False
'2018-12-31T01:45:00',6.0434,6.04353,6.04179,6.04199,18.6,6.05157,6.0542,6.05156,6.05419,15.56,False
'2018-12-31T01:46:00',6.04199,6.04199,6.04138,6.04138,17.62,6.05421,6.05427,6.05393,6.05411,14.19,False
'2018-12-31T01:47:00',6.04189,6.04199,6.04135,6.04149,33.0,6.05411,6.05427,6.05349,6.05349,24.63,False
'2018-12-31T01:48:00',6.04129,6.04149,6.04119,6.04149,14.25,6.05349,6.05349,6.05342,6.05349,11.57,False
'2018-12-31T01:49:00',6.04119,6.04149,6.04119,6.04119,5.25,6.05349,6.05349,6.0534,6.05341,4.87,False
'2018-12-31T01:50:00',6.04119,6.04129,6.04119,6.04119,9.75,6.05331,6.05349,6.05331,6.05341,8.97,True
'2018-12-31T01:51:00',6.04119,6.04179,6.04119,6.04149,18.75,6.05348,6.05353,6.0534,6.05353,16.85,False
'2018-12-31T01:52:00',6.04119,6.04159,6.04119,6.04149,3.75,6.05353,6.05353,6.05353,6.05353,3.75,False
'2018-12-31T01:53:00',6.04149,6.04149,6.04119,6.04139,8.25,6.05351,6.05353,6.05351,6.05351,8.25,False
'2018-12-31T01:54:00',6.04129,6.04129,6.04117,6.04117,30.75,6.05341,6.05341,6.05151,6.05151,20.49,True
'2018-12-31T01:55:00',6.04103,6.04103,6.0406,6.04072,15.75,6.05151,6.05301,6.05111,6.05291,15.75,True
'2018-12-31T01:56:00',6.04099,6.04099,6.04072,6.04099,32.25,6.05301,6.05314,6.05291,6.05311,32.25,False
'2018-12-31T01:57:00',6.04072,6.04099,6.04072,6.04099,6.75,6.05291,6.05291,6.05171,6.05211,6.75,False
'2018-12-31T01:58:00',6.04119,6.04119,6.0408,6.04099,12.75,6.05211,6.0526,6.05121,6.05121,12.75,True
'2018-12-31T01:59:00',6.04099,6.04149,6.04064,6.04119,26.25,6.05131,6.05164,6.05121,6.05164,26.25,False
'2018-12-31T02:00:00',6.04119,6.04119,6.04119,6.04119,0.0,6.05164,6.05164,6.05164,6.05164,0.0,False
'2018-12-31T02:01:00',6.04119,6.04119,6.04119,6.04119,0.0,6.05164,6.05164,6.05164,6.05164,0.0,False
'2018-12-31T02:02:00',6.04119,6.04119,6.04119,6.04119,0.0,6.05164,6.05164,6.05164,6.05164,0.0,True
'2018-12-31T02:03:00',6.04019,6.04246,6.04019,6.04225,144.63,6.05312,6.05315,6.05013,6.05112,85.23,True
'2018-12-31T02:04:00',6.04217,6.04269,6.04217,6.04259,266.03,6.05044,6.05153,6.05044,6.05084,266.03,False
'2018-12-31T02:05:00',6.04267,6.04281,6.04243,6.04246,185.0,6.0515,6.05164,6.0506,6.05071,185.0,True
'2018-12-31T02:06:00',6.04254,6.0428,6.04215,6.04269,37.74,6.05138,6.05165,6.05045,6.0516,37.74,False
'2018-12-31T02:07:00',6.04266,6.04268,6.0419,6.04221,152.07,6.05156,6.05156,6.05011,6.051,152.07,True
'2018-12-31T02:08:00',6.04217,6.04258,6.04217,6.04248,124.69,6.05102,6.05144,6.05041,6.05068,124.69,True
'2018-12-31T02:09:00',6.04255,6.04256,6.0423,6.04246,185.37,6.05135,6.05143,6.05054,6.05124,185.37,True
'2018-12-31T02:10:00',6.04239,6.04253,6.04192,6.0425,190.18,6.05057,6.05128,6.0501,6.05126,190.18,False
'2018-12-31T02:11:00',6.04242,6.04256,6.04228,6.04243,203.87,6.0506,6.05133,6.05043,6.05062,203.87,False
'2018-12-31T02:12:00',6.0425,6.04253,6.04192,6.04206,219.41,6.05127,6.0513,6.0501,6.05079,219.41,True
'2018-12-31T02:13:00',6.04198,6.04225,6.04179,6.04212,235.32,6.05013,6.05101,6.05009,6.05087,235.32,False
'2018-12-31T02:14:00',6.04205,6.04224,6.04199,6.04202,175.38,6.05021,6.05106,6.05017,6.05018,175.38,False
'2018-12-31T02:15:00',6.04209,6.04217,6.04164,6.04195,140.97,6.05084,6.0509,6.04995,6.05011,140.97,False
'2018-12-31T02:16:00',6.04203,6.04203,6.04149,6.04159,210.9,6.05076,6.05076,6.04965,6.0498,210.9,False
'2018-12-31T02:17:00',6.04166,6.04169,6.04115,6.04154,187.22,6.05045,6.05047,6.04932,6.04974,187.22,False
'2018-12-31T02:18:00',6.04161,6.04165,6.04131,6.04134,172.42,6.05039,6.05055,6.04946,6.0495,172.42,True
'2018-12-31T02:19:00',6.04141,6.04149,6.04121,6.04134,194.99,6.05016,6.05027,6.04941,6.04951,194.99,True
'2018-12-31T02:20:00',6.04141,6.04154,6.04122,6.04145,216.82,6.05017,6.0505,6.04949,6.05019,216.82,True
'2018-12-31T02:21:00',6.04137,6.0418,6.04134,6.04147,52.17,6.04953,6.05072,6.0495,6.05039,52.17,False
'2018-12-31T02:22:00',6.04137,6.04154,6.04122,6.04133,9.99,6.0504,6.05044,6.05012,6.05024,9.99,False
'2018-12-31T02:23:00',6.04134,6.04144,6.04079,6.04126,19.61,6.05024,6.05035,6.04986,6.05017,19.61,False
'2018-12-31T02:24:00',6.04122,6.04122,6.04088,6.04097,10.73,6.05013,6.05013,6.04918,6.0492,10.73,True
'2018-12-31T02:25:00',6.04094,6.04146,6.04063,6.04146,111.0,6.04918,6.05029,6.04885,6.05029,111.0,True
'2018-12-31T02:26:00',6.04139,6.04254,6.04107,6.04247,69.19,6.04969,6.05069,6.04956,6.05062,69.19,True
'2018-12-31T02:27:00',6.04252,6.04275,6.04132,6.0427,18.87,6.05067,6.05123,6.04992,6.05085,18.87,True
'2018-12-31T02:28:00',6.04273,6.04391,6.04018,6.04389,16.28,6.05088,6.05314,6.05088,6.05204,17.04,True
'2018-12-31T02:29:00',6.04391,6.04458,6.04386,6.04447,18.5,6.05206,6.05273,6.05206,6.05262,18.5,True
'2018-12-31T02:30:00',6.04441,6.04458,6.04433,6.04458,8.14,6.05256,6.05273,6.05248,6.05273,8.14,False
'2018-12-31T02:31:00',6.04454,6.04457,6.04382,6.04385,12.58,6.05269,6.05272,6.05197,6.052,12.58,False
'2018-12-31T02:32:00',6.04384,6.04384,6.04353,6.04353,10.73,6.052,6.052,6.0517,6.0517,10.73,False
'2018-12-31T02:33:00',6.04355,6.04365,6.04301,6.04302,10.73,6.05172,6.05182,6.05118,6.05119,10.73,True
'2018-12-31T02:34:00',6.04308,6.04333,6.04301,6.04303,9.62,6.05124,6.0515,6.05118,6.0512,9.62,True
'2018-12-31T02:35:00',6.043,6.04316,6.04276,6.04316,7.4,6.05117,6.05133,6.05093,6.05133,7.4,False
'2018-12-31T02:36:00',6.04312,6.04312,6.04291,6.043,7.4,6.05129,6.05129,6.05107,6.05116,7.4,False
'2018-12-31T02:37:00',6.043,6.043,6.04273,6.04273,1.85,6.05117,6.05117,6.0509,6.0509,1.85,False
'2018-12-31T02:38:00',6.0427,6.04272,6.04236,6.04246,14.8,6.05087,6.05091,6.05053,6.05065,14.8,True
'2018-12-31T02:39:00',6.0425,6.04282,6.04239,6.04273,11.47,6.05068,6.05098,6.05058,6.0509,11.47,True
'2018-12-31T02:40:00',6.04276,6.04308,6.04273,6.04301,9.62,6.05093,6.05125,6.0509,6.05118,9.62,True
'2018-12-31T02:41:00',6.04298,6.04314,6.04286,6.04314,5.55,6.05115,6.05131,6.05103,6.05131,5.55,False
'2018-12-31T02:42:00',6.04311,6.04311,6.04299,6.04301,3.7,6.05128,6.05128,6.05116,6.05118,3.7,False
'2018-12-31T02:43:00',6.04303,6.04303,6.04298,6.04298,1.48,6.0512,6.0512,6.05117,6.05117,1.48,False
'2018-12-31T02:44:00',6.04296,6.04301,6.03938,6.04239,10.74,6.05114,6.05261,6.05018,6.05057,11.5,False
'2018-12-31T02:45:00',6.04241,6.04241,6.03925,6.04211,13.32,6.0506,6.05145,6.0497,6.0503,13.7,False
'2018-12-31T02:46:00',6.04209,6.04216,6.04191,6.04193,6.66,6.05027,6.05034,6.05009,6.05011,6.66,True
'2018-12-31T02:47:00',6.04188,6.04228,6.03882,6.04202,12.22,6.05006,6.05145,6.04963,6.05021,12.98,False
'2018-12-31T02:48:00',6.04205,6.0424,6.03872,6.04137,25.9,6.05024,6.05151,6.04918,6.04955,26.28,True
'2018-12-31T02:49:00',6.04136,6.04195,6.0388,6.04171,20.35,6.04955,6.05149,6.04914,6.0499,21.11,False
'2018-12-31T02:50:00',6.0418,6.04213,6.04133,6.04151,16.65,6.04999,6.05031,6.04959,6.04969,16.65,True
'2018-12-31T02:51:00',6.04149,6.04208,6.03911,6.04208,13.32,6.04967,6.05156,6.04946,6.05025,13.7,True
'2018-12-31T02:52:00',6.04212,6.0429,6.03955,6.04242,9.99,6.05028,6.05156,6.05002,6.05059,10.37,False
'2018-12-31T02:53:00',6.04246,6.04284,6.03907,6.04198,25.9,6.05063,6.05234,6.04994,6.05015,28.56,True
'2018-12-31T02:54:00',6.04202,6.04349,6.03956,6.04348,22.94,6.05018,6.05211,6.05018,6.05165,23.32,False
'2018-12-31T02:55:00',6.04346,6.04359,6.03959,6.04288,14.43,6.05163,6.05201,6.05076,6.05105,15.19,False
'2018-12-31T02:56:00',6.04294,6.04318,6.03946,6.04287,14.81,6.05111,6.05215,6.05066,6.05104,15.57,False
'2018-12-31T02:57:00',6.04285,6.04303,6.03913,6.04264,12.21,6.05102,6.05211,6.05064,6.05081,13.35,True
'2018-12-31T02:58:00',6.04265,6.04288,6.03919,6.04276,24.43,6.05082,6.05216,6.05036,6.05092,26.71,False
'2018-12-31T02:59:00',6.04272,6.0428,6.03904,6.04215,28.49,6.05089,6.05128,6.04985,6.05032,28.87,True
'2018-12-31T03:00:00',6.04211,6.04227,6.04164,6.04221,18.13,6.05028,6.05043,6.05,6.05038,18.13,True
'2018-12-31T03:01:00',6.04224,6.04229,6.04129,6.04227,11.47,6.05041,6.05046,6.04978,6.05044,11.47,False
'2018-12-31T03:02:00',6.04223,6.04243,6.04055,6.04189,16.66,6.05039,6.05178,6.04995,6.05005,16.66,True
'2018-12-31T03:03:00',6.04184,6.04207,6.03877,6.04204,20.38,6.05,6.05158,6.04975,6.05021,20.38,False
'2018-12-31T03:04:00',6.04207,6.04216,6.03858,6.04152,34.48,6.05023,6.05151,6.04872,6.04969,35.23,True
'2018-12-31T03:05:00',6.0415,6.04203,6.0383,6.04164,20.01,6.04966,6.05146,6.04926,6.0498,20.39,True
'2018-12-31T03:06:00',6.04164,6.04186,6.03872,6.0418,10.76,6.04981,6.05152,6.04957,6.04997,10.76,True
'2018-12-31T03:07:00',6.04182,6.04215,6.03928,6.04215,15.93,6.04999,6.05167,6.0495,6.05031,15.93,False
'2018-12-31T03:08:00',6.04217,6.04219,6.04169,6.04189,10.36,6.05034,6.05036,6.04994,6.05006,10.36,True
'2018-12-31T03:09:00',6.04169,6.04227,6.03935,6.04205,18.51,6.04985,6.05152,6.04982,6.05021,18.51,False
'2018-12-31T03:10:00',6.04207,6.04227,6.04124,6.0417,12.95,6.05024,6.05043,6.04956,6.04986,12.95,False
'2018-12-31T03:11:00',6.04173,6.04174,6.03836,6.04165,14.82,6.04989,6.05146,6.04922,6.04982,15.2,True
'2018-12-31T03:12:00',6.04153,6.04192,6.03838,6.04187,25.92,6.04969,6.05148,6.04918,6.05003,26.3,False
'2018-12-31T03:13:00',6.04189,6.04189,6.03879,6.04116,23.69,6.05006,6.05147,6.04927,6.04934,23.69,False
'2018-12-31T03:14:00',6.04118,6.04172,6.03858,6.04092,118.43,6.04936,6.05153,6.04878,6.04911,118.43,True
'2018-12-31T03:15:00',6.0409,6.04174,6.0388,6.04151,31.1,6.04908,6.0507,6.04899,6.0497,31.1,False
'2018-12-31T03:16:00',6.04152,6.04153,6.03788,6.04098,17.77,6.04971,6.05073,6.04893,6.04917,18.15,True
'2018-12-31T03:17:00',6.041,6.04136,6.0379,6.04132,21.47,6.04918,6.0509,6.04893,6.04951,22.23,False
'2018-12-31T03:18:00',6.04133,6.0415,6.03816,6.04071,17.4,6.04952,6.05069,6.04854,6.04889,17.4,True
'2018-12-31T03:19:00',6.0407,6.04117,6.03972,6.04095,18.87,6.04888,6.04935,6.04856,6.04913,18.87,False
'2018-12-31T03:20:00',6.04096,6.04121,6.03895,6.04056,25.53,6.04915,6.0494,6.04824,6.04874,25.53,True
'2018-12-31T03:21:00',6.0406,6.04122,6.04033,6.04118,17.76,6.04878,6.04941,6.04876,6.04936,17.76,True
'2018-12-31T03:22:00',6.04081,6.04166,6.03803,6.04166,15.18,6.04926,6.05084,6.04926,6.04985,15.56,False
'2018-12-31T03:23:00',6.04167,6.04202,6.03891,6.04115,14.07,6.04985,6.05069,6.04933,6.04933,14.07,True
'2018-12-31T03:24:00',6.04116,6.04174,6.03918,6.04143,24.43,6.04934,6.0508,6.04934,6.04961,24.43,False
'2018-12-31T03:25:00',6.04156,6.04201,6.04025,6.04117,32.95,6.04974,6.05157,6.04915,6.04936,32.57,False
'2018-12-31T03:26:00',6.04119,6.04137,6.04029,6.04091,10.73,6.04938,6.04956,6.04907,6.04909,10.73,True
'2018-12-31T03:27:00',6.04094,6.04131,6.03936,6.04093,19.62,6.04912,6.04949,6.04871,6.04912,19.24,True
'2018-12-31T03:28:00',6.04096,6.04127,6.04084,6.04118,11.47,6.04914,6.04946,6.04903,6.04937,11.47,False
'2018-12-31T03:29:00',6.04115,6.04115,6.03992,6.04051,27.38,6.04934,6.04962,6.04842,6.04869,27.38,False
'2018-12-31T03:30:00',6.04015,6.04057,6.03943,6.04049,13.32,6.04856,6.04876,6.04845,6.04868,13.32,True
'2018-12-31T03:31:00',6.04049,6.0411,6.0399,6.04099,13.32,6.04867,6.04929,6.04867,6.04918,13.32,True
'2018-12-31T03:32:00',6.041,6.04124,6.0396,6.04121,12.58,6.04918,6.04942,6.04884,6.0494,12.58,False
'2018-12-31T03:33:00',6.04113,6.04145,6.03788,6.0408,21.83,6.04931,6.05043,6.0491,6.04913,22.21,True
'2018-12-31T03:34:00',6.04077,6.04128,6.03999,6.04119,27.01,6.04909,6.04947,6.04886,6.04938,27.01,False
'2018-12-31T03:35:00',6.04123,6.04126,6.04094,6.04099,15.17,6.04941,6.04944,6.04912,6.04917,15.17,True
'2018-12-31T03:36:00',6.04101,6.04125,6.0407,6.04114,22.57,6.0492,6.04943,6.04888,6.04932,22.57,False
'2018-12-31T03:37:00',6.04117,6.04139,6.0408,6.04103,22.94,6.04935,6.04957,6.04906,6.04923,22.94,False
'2018-12-31T03:38:00',6.04099,6.04102,6.04054,6.04059,21.83,6.04919,6.04922,6.04875,6.04879,21.83,False
'2018-12-31T03:39:00',6.04061,6.04061,6.04006,6.04006,15.17,6.04881,6.04881,6.04826,6.04826,15.17,True
'2018-12-31T03:40:00',6.04003,6.0403,6.03998,6.04017,17.39,6.04823,6.04851,6.04818,6.04837,17.39,True
'2018-12-31T03:41:00',6.04022,6.04064,6.04022,6.04064,10.36,6.04842,6.04884,6.04842,6.04884,10.36,False
'2018-12-31T03:42:00',6.04067,6.04068,6.04059,6.04063,4.81,6.04887,6.04889,6.04879,6.04883,4.81,True
'2018-12-31T03:43:00',6.04065,6.04068,6.04046,6.04068,7.03,6.04883,6.04886,6.04865,6.04886,7.03,False
'2018-12-31T03:44:00',6.04068,6.04068,6.04067,6.04067,0.74,6.04887,6.04887,6.04885,6.04885,0.74,False
'2018-12-31T03:45:00',6.04063,6.04063,6.04013,6.04047,18.87,6.04882,6.04882,6.04832,6.04865,18.87,False
'2018-12-31T03:46:00',6.04042,6.04044,6.04013,6.04015,14.8,6.0486,6.04863,6.04832,6.04833,14.8,False
'2018-12-31T03:47:00',6.04015,6.04035,6.04012,6.04012,7.4,6.04834,6.04853,6.0483,6.0483,7.4,True
'2018-12-31T03:48:00',6.04011,6.04035,6.03985,6.04035,7.4,6.04829,6.04854,6.04803,6.04854,7.4,True
'2018-12-31T03:49:00',6.04039,6.04107,6.03918,6.04061,28.12,6.04857,6.0497,6.04786,6.0497,28.12,True
'2018-12-31T03:50:00',6.04065,6.04312,6.04042,6.04312,62.88,6.04975,6.05381,6.04975,6.05159,38.57,False
'2018-12-31T03:51:00',6.04312,6.04343,6.04083,6.04296,185.98,6.05156,6.05354,6.05122,6.05126,93.65,True
'2018-12-31T03:52:00',6.04296,6.043,6.04261,6.043,37.12,6.05121,6.05173,6.05112,6.05132,18.5,True
'2018-12-31T03:53:00',6.043,6.04394,6.04201,6.04392,37.22,6.05131,6.05351,6.05118,6.05208,29.62,False
'2018-12-31T03:54:00',6.04395,6.04407,6.04263,6.04342,20.77,6.05211,6.05351,6.05133,6.05158,20.39,True
'2018-12-31T03:55:00',6.04343,6.04447,6.04269,6.0442,22.95,6.0516,6.05264,6.05101,6.05236,22.57,True
'2018-12-31T03:56:00',6.04419,6.04494,6.04419,6.04481,31.82,6.05236,6.0531,6.05236,6.05298,31.82,True
'2018-12-31T03:57:00',6.04483,6.04513,6.04397,6.04484,13.35,6.053,6.05452,6.05282,6.05301,12.97,False
'2018-12-31T03:58:00',6.04472,6.04477,6.04422,6.04437,21.26,6.05288,6.05294,6.05232,6.05253,14.8,True
'2018-12-31T03:59:00',6.04434,6.04512,6.04427,6.04478,28.58,6.0525,6.05324,6.05243,6.05296,25.16,True
'2018-12-31T04:00:00',6.04486,6.04501,6.04452,6.04493,14.44,6.05305,6.05456,6.05282,6.05312,14.44,False
'2018-12-31T04:01:00',6.04496,6.04522,6.04293,6.04432,24.2,6.05314,6.05446,6.0523,6.05251,19.64,False
'2018-12-31T04:02:00',6.04405,6.04438,6.04389,6.04402,15.91,6.05223,6.05254,6.05206,6.05218,15.91,True
'2018-12-31T04:03:00',6.04403,6.04416,6.04333,6.04411,16.69,6.05219,6.05361,6.05146,6.05227,15.93,True
'2018-12-31T04:04:00',6.04414,6.04434,6.04403,6.04433,6.3,6.0523,6.0525,6.0522,6.05249,5.92,False
'2018-12-31T04:05:00',6.04398,6.04461,6.04262,6.04417,18.93,6.05214,6.05411,6.05197,6.05233,17.79,False
'2018-12-31T04:06:00',6.0442,6.04443,6.04382,6.04413,15.17,6.05237,6.05259,6.05209,6.0523,15.17,False
'2018-12-31T04:07:00',6.04423,6.0443,6.04358,6.04387,18.61,6.05239,6.05241,6.05163,6.05204,14.43,False
'2018-12-31T04:08:00',6.04388,6.04405,6.04351,6.04382,8.88,6.05205,6.05221,6.05167,6.05199,8.88,False
'2018-12-31T04:09:00',6.04381,6.04387,6.04356,6.04378,6.66,6.05198,6.05204,6.05172,6.05194,6.66,True
'2018-12-31T04:10:00',6.04366,6.04404,6.04366,6.04385,7.78,6.05182,6.0522,6.05182,6.05202,7.4,False
'2018-12-31T04:11:00',6.0439,6.04399,6.04186,6.04368,10.76,6.05206,6.05361,6.05163,6.05184,10.38,False
'2018-12-31T04:12:00',6.0437,6.04381,6.04167,6.04313,20.14,6.05186,6.05374,6.0511,6.05129,18.24,True
'2018-12-31T04:13:00',6.04309,6.0433,6.0408,6.04319,10.0,6.05125,6.05291,6.05088,6.05135,10.38,True
'2018-12-31T04:14:00',6.0432,6.04452,6.04214,6.04452,19.67,6.05136,6.05383,6.05136,6.05268,18.53,True
'2018-12-31T04:15:00',6.04456,6.04528,6.04412,6.04528,21.1,6.05272,6.05344,6.05256,6.05344,20.72,False
'2018-12-31T04:16:00',6.04525,6.04525,6.04488,6.04514,9.25,6.05342,6.05342,6.05305,6.05331,9.25,False
'2018-12-31T04:17:00',6.04517,6.04517,6.04486,6.04488,2.59,6.05333,6.05333,6.05303,6.05304,2.59,True
'2018-12-31T04:18:00',6.04492,6.04525,6.04491,6.04521,13.32,6.05308,6.05341,6.05308,6.05338,13.32,False
'2018-12-31T04:19:00',6.04518,6.04544,6.04513,6.04518,6.66,6.05335,6.05361,6.0533,6.05334,6.66,True
'2018-12-31T04:20:00',6.04512,6.04538,6.04489,6.04524,8.88,6.05329,6.05355,6.05306,6.0534,8.88,True
'2018-12-31T04:21:00',6.04521,6.04547,6.04518,6.04543,4.81,6.05337,6.05363,6.05334,6.05359,4.81,False
'2018-12-31T04:22:00',6.04538,6.04543,6.04512,6.04515,4.44,6.05354,6.0536,6.05329,6.05331,4.44,True
'2018-12-31T04:23:00',6.04513,6.04549,6.04498,6.04544,9.99,6.05329,6.05365,6.05314,6.0536,9.99,False
'2018-12-31T04:24:00',6.04541,6.04545,6.04496,6.04537,4.81,6.05357,6.05361,6.05336,6.05354,4.81,True
'2018-12-31T04:25:00',6.04541,6.04546,6.04533,6.04546,3.33,6.05357,6.05362,6.0535,6.05362,3.33,True
'2018-12-31T04:26:00',6.04542,6.04557,6.04519,6.04552,10.36,6.05359,6.05373,6.05335,6.05368,10.36,False
'2018-12-31T04:27:00',6.04551,6.04555,6.0453,6.04551,7.4,6.05368,6.05371,6.05346,6.05367,7.4,True
'2018-12-31T04:28:00',6.04553,6.04606,6.04544,6.04605,7.03,6.05369,6.05422,6.0536,6.05422,7.03,False
'2018-12-31T04:29:00',6.0459,6.04603,6.03989,6.04032,45.55,6.05406,6.05419,6.04805,6.04849,67.59,False
'2018-12-31T04:30:00',6.04026,6.04032,6.03932,6.03936,38.86,6.04843,6.04851,6.04767,6.04839,73.34,True
'2018-12-31T04:31:00',6.03938,6.04603,6.0377,6.04114,37.41,6.04839,6.05419,6.04714,6.05019,43.11,True
'2018-12-31T04:32:00',6.04114,6.04324,6.03825,6.04312,57.72,6.05029,6.0514,6.04917,6.05129,58.1,True
'2018-12-31T04:33:00',6.04315,6.04414,6.04267,6.04414,23.68,6.05132,6.05179,6.05083,6.05157,29.38,True
'2018-12-31T04:34:00',6.04411,6.04436,6.04411,6.0442,8.14,6.05157,6.05227,6.05157,6.05227,16.5,True
'2018-12-31T04:35:00',6.04431,6.04457,6.04424,6.04424,13.69,6.05227,6.05247,6.05227,6.05241,28.12,False
'2018-12-31T04:36:00',6.04423,6.04423,6.04165,6.04334,18.14,6.0524,6.0524,6.0514,6.05151,24.22,False
'2018-12-31T04:37:00',6.04331,6.04349,6.04297,6.04327,13.69,6.05147,6.05166,6.05113,6.05144,14.07,False
'2018-12-31T04:38:00',6.0433,6.04364,6.04297,6.04311,15.17,6.05147,6.05181,6.05114,6.05128,17.44,True
'2018-12-31T04:39:00',6.04314,6.04411,6.04314,6.04407,18.13,6.05131,6.05227,6.05131,6.05224,20.41,False
'2018-12-31T04:40:00',6.04411,6.04415,6.04375,6.04375,11.84,6.05227,6.05231,6.05194,6.05194,11.84,False
'2018-12-31T04:41:00',6.0437,6.04385,6.03849,6.03856,34.85,6.05188,6.05204,6.04514,6.04514,51.19,True
'2018-12-31T04:42:00',6.03849,6.04039,6.03849,6.04039,20.16,6.04594,6.05081,6.04504,6.04806,17.88,True
'2018-12-31T04:43:00',6.04029,6.04129,6.0399,6.04129,38.55,6.04806,6.04917,6.04805,6.04916,21.83,True
'2018-12-31T04:44:00',6.04129,6.04229,6.04084,6.04229,35.15,6.04913,6.0497,6.04898,6.0497,26.79,False
'2018-12-31T04:45:00',6.04239,6.04239,6.04122,6.04209,34.04,6.0497,6.0497,6.04937,6.0497,26.06,False
'2018-12-31T04:46:00',6.0416,6.04259,6.04144,6.04189,24.28,6.0497,6.0497,6.04959,6.04959,25.42,False
'2018-12-31T04:47:00',6.04189,6.04239,6.04116,6.04189,33.29,6.04962,6.05025,6.04925,6.04956,19.99,True
'2018-12-31T04:48:00',6.04189,6.04199,6.04133,6.04188,23.2,6.04952,6.05006,6.04951,6.05006,13.32,False
'2018-12-31T04:49:00',6.04184,6.04239,6.04153,6.04191,17.84,6.05003,6.05025,6.04951,6.04976,28.1,True
'2018-12-31T04:50:00',6.04229,6.04279,6.04183,6.04279,25.39,6.04991,6.05018,6.04971,6.05018,33.37,False
'2018-12-31T04:51:00',6.04216,6.04279,6.04083,6.04151,32.85,6.05018,6.05021,6.04902,6.04958,30.95,True
'2018-12-31T04:52:00',6.04096,6.04229,6.04096,6.04229,17.56,6.04914,6.04958,6.04914,6.04958,18.69,False
'2018-12-31T04:53:00',6.042,6.04209,6.04107,6.04179,19.05,6.04958,6.04971,6.04926,6.04936,16.0,False
'2018-12-31T04:54:00',6.04179,6.04179,6.04108,6.04169,19.8,6.04926,6.04941,6.04919,6.04925,21.32,False
'2018-12-31T04:55:00',6.04159,6.04159,6.04082,6.04149,22.84,6.04925,6.04925,6.04891,6.04911,17.52,False
'2018-12-31T04:56:00',6.04149,6.04179,6.04063,6.04139,38.58,6.04908,6.04925,6.04877,6.04897,28.68,True
'2018-12-31T04:57:00',6.04139,6.04169,6.04052,6.04149,41.21,6.04901,6.0493,6.04861,6.04904,29.41,False
'2018-12-31T04:58:00',6.04159,6.04159,6.0406,6.04112,50.04,6.04904,6.04921,6.04875,6.04921,40.14,True
'2018-12-31T04:59:00',6.04142,6.04199,6.04111,6.04189,9.69,6.04916,6.04919,6.04909,6.04913,14.25,True
'2018-12-31T05:00:00',6.04199,6.04239,6.03948,6.04199,36.33,6.04913,6.04976,6.04913,6.04959,42.7,False
'2018-12-31T05:01:00',6.04199,6.04199,6.03948,6.04119,46.37,6.04956,6.04956,6.04871,6.04871,42.17,True
'2018-12-31T05:02:00',6.04054,6.04129,6.04025,6.04119,27.68,6.04871,6.04891,6.04841,6.04879,26.54,False
'2018-12-31T05:03:00',6.04058,6.04109,6.03959,6.04069,46.8,6.04876,6.04876,6.04778,6.04835,41.42,False
'2018-12-31T05:04:00',6.04069,6.04099,6.04013,6.04069,12.36,6.04838,6.0484,6.04821,6.04826,10.46,False
'2018-12-31T05:05:00',6.04006,6.04069,6.03964,6.04019,21.33,6.04826,6.04826,6.04771,6.04771,17.53,False
'2018-12-31T05:06:00',6.04019,6.04019,6.03925,6.03999,27.27,6.04761,6.04781,6.04747,6.04768,22.32,False
'2018-12-31T05:07:00',6.03999,6.03999,6.03899,6.03969,73.42,6.04771,6.04771,6.04711,6.04729,55.52,False
'2018-12-31T05:08:00',6.03969,6.03989,6.03884,6.03939,26.49,6.04731,6.04743,6.04691,6.04701,34.08,False
'2018-12-31T05:09:00',6.03939,6.03939,6.03843,6.03909,65.97,6.04704,6.04704,6.04648,6.04677,55.29,True
'2018-12-31T05:10:00',6.03909,6.03949,6.03881,6.03939,21.37,6.04674,6.04705,6.04668,6.047,13.38,True
'2018-12-31T05:11:00',6.03878,6.03989,6.03863,6.03969,25.45,6.04698,6.04733,6.04683,6.04723,17.09,True
'2018-12-31T05:12:00',6.03969,6.03969,6.03876,6.03969,12.33,6.04722,6.04731,6.04697,6.04724,9.29,False
'2018-12-31T05:13:00',6.03969,6.03969,6.03778,6.03859,34.07,6.04721,6.04731,6.04598,6.04601,21.53,False
'2018-12-31T05:14:00',6.03859,6.03899,6.03796,6.03826,58.35,6.04604,6.04651,6.04594,6.04641,43.52,False
'2018-12-31T05:15:00',6.03824,6.03859,6.03792,6.03839,14.5,6.04641,6.04641,6.04591,6.04591,17.49,False
'2018-12-31T05:16:00',6.03849,6.03859,6.03749,6.03819,44.6,6.04591,6.04621,6.04511,6.04576,35.08,True
'2018-12-31T05:17:00',6.03819,6.03829,6.03769,6.03819,19.11,6.04573,6.04594,6.04571,6.04581,17.56,True
'2018-12-31T05:18:00',6.03819,6.03839,6.03734,6.03829,16.83,6.04573,6.04593,6.04556,6.04584,16.45,False
'2018-12-31T05:19:00',6.03829,6.03829,6.03717,6.03799,39.71,6.04585,6.04593,6.04539,6.04557,26.03,False
'2018-12-31T05:20:00',6.03799,6.03819,6.03735,6.03789,84.47,6.04555,6.04586,6.04554,6.04554,68.48,True
'2018-12-31T05:21:00',6.03789,6.03819,6.03738,6.03799,31.09,6.04553,6.04576,6.04551,6.04568,19.68,False
'2018-12-31T05:22:00',6.03799,6.03829,6.03731,6.03799,24.68,6.04569,6.04576,6.04551,6.04568,29.24,True
'2018-12-31T05:23:00',6.03809,6.03839,6.03717,6.03839,55.28,6.04568,6.04568,6.04537,6.04561,71.24,False
'2018-12-31T05:24:00',6.03819,6.03839,6.03747,6.03777,29.43,6.04561,6.04582,6.04549,6.04558,41.99,True
'2018-12-31T05:25:00',6.03781,6.03799,6.03727,6.03787,21.53,6.04558,6.04565,6.04541,6.04565,36.73,True
'2018-12-31T05:26:00',6.0376,6.03799,6.03725,6.03799,5.2,6.04565,6.04574,6.04543,6.04573,5.96,False
'2018-12-31T05:27:00',6.03799,6.03799,6.03722,6.03769,30.12,6.04571,6.04571,6.04523,6.04554,41.86,False
'2018-12-31T05:28:00',6.03769,6.03769,6.03716,6.03759,29.21,6.04556,6.04557,6.04534,6.04541,20.46,True
'2018-12-31T05:29:00',6.03727,6.03797,6.03709,6.03766,30.42,6.04541,6.04584,6.04519,6.04551,49.03,False
'2018-12-31T05:30:00',6.03765,6.03774,6.03704,6.03739,28.73,6.04551,6.04592,6.04517,6.04541,30.63,False
'2018-12-31T05:31:00',6.03739,6.03739,6.03696,6.03739,17.95,6.04535,6.04541,6.04511,6.04531,17.56,True
'2018-12-31T05:32:00',6.03724,6.03769,6.03712,6.03739,24.32,6.04531,6.04559,6.0453,6.04541,23.94,False
'2018-12-31T05:33:00',6.0373,6.03739,6.03719,6.03719,5.6,6.04541,6.04541,6.04511,6.04511,6.36,False
'2018-12-31T05:34:00',6.03719,6.03749,6.03654,6.03701,32.08,6.04501,6.04561,6.04471,6.04481,42.33,True
'2018-12-31T05:35:00',6.03705,6.03765,6.037,6.03762,16.68,6.04501,6.04538,6.04491,6.04538,30.74,False
'2018-12-31T05:36:00',6.03742,6.03781,6.037,6.03739,20.07,6.04538,6.04541,6.04501,6.04511,45.0,True
'2018-12-31T05:37:00',6.03729,6.03775,6.03677,6.03749,26.84,6.04511,6.04531,6.0449,6.04521,34.44,False
'2018-12-31T05:38:00',6.03706,6.03749,6.03674,6.03729,30.29,6.04521,6.04521,6.04471,6.04501,32.18,False
'2018-12-31T05:39:00',6.03739,6.03739,6.03635,6.03647,32.54,6.04501,6.04521,6.04453,6.04465,28.36,True
'2018-12-31T05:40:00',6.03666,6.0373,6.0363,6.03726,17.89,6.04471,6.04489,6.04438,6.04489,21.69,False
'2018-12-31T05:41:00',6.0373,6.03754,6.03659,6.03722,49.71,6.04489,6.04531,6.04471,6.04491,52.35,False
'2018-12-31T05:42:00',6.0372,6.0372,6.0359,6.03666,21.49,6.04491,6.04532,6.04408,6.04441,40.1,True
'2018-12-31T05:43:00',6.03603,6.03719,6.03603,6.03695,31.31,6.04421,6.04494,6.04421,6.04471,42.32,False
'2018-12-31T05:44:00',6.03701,6.03708,6.03614,6.03659,24.95,6.04471,6.04471,6.04421,6.04431,33.32,False
'2018-12-31T05:45:00',6.03659,6.03659,6.03575,6.03643,23.7,6.04465,6.04465,6.04381,6.04411,44.6,False
'2018-12-31T05:46:00',6.03609,6.03641,6.03557,6.03589,25.63,6.04411,6.04449,6.04341,6.04391,43.48,True
'2018-12-31T05:47:00',6.03618,6.03629,6.03552,6.03629,15.64,6.04391,6.04444,6.0437,6.04411,20.96,False
'2018-12-31T05:48:00',6.03623,6.03623,6.03515,6.03531,35.35,6.04411,6.04411,6.04301,6.04311,55.49,False
'2018-12-31T05:49:00',6.03535,6.03549,6.03517,6.0352,14.91,6.04311,6.04364,6.04291,6.04311,21.37,False
'2018-12-31T05:50:00',6.03515,6.03544,6.03507,6.0352,13.79,6.04311,6.04311,6.04301,6.04311,18.75,False
'2018-12-31T05:51:00',6.03517,6.03517,6.0347,6.03504,11.47,6.04301,6.04315,6.04261,6.04281,22.11,False
'2018-12-31T05:52:00',6.03501,6.03501,6.0345,6.03479,14.07,6.04281,6.04309,6.04251,6.04251,27.37,True
'2018-12-31T05:53:00',6.03471,6.03487,6.0341,6.03481,17.43,6.04251,6.04299,6.04221,6.04261,30.35,False
'2018-12-31T05:54:00',6.03479,6.03479,6.03346,6.03419,27.77,6.04261,6.04261,6.04162,6.04201,32.72,True
'2018-12-31T05:55:00',6.03419,6.03449,6.03419,6.03429,14.2,6.04226,6.04242,6.04201,6.04211,17.24,False
'2018-12-31T05:56:00',6.03419,6.03419,6.03347,6.03399,38.11,6.04211,6.04211,6.04151,6.04151,46.86,True
'2018-12-31T05:57:00',6.03379,6.03831,6.03311,6.03788,21.62,6.04151,6.04647,6.04121,6.04604,21.24,True
'2018-12-31T05:58:00',6.03771,6.04063,6.03529,6.03806,29.42,6.04586,6.04756,6.04104,6.04621,30.56,False
'2018-12-31T05:59:00',6.03805,6.03848,6.03778,6.0378,32.19,6.0462,6.04663,6.04594,6.04595,34.09,False
'2018-12-31T06:00:00',6.03782,6.03789,6.03713,6.03748,22.94,6.04597,6.04605,6.04528,6.04564,22.94,True
'2018-12-31T06:01:00',6.03752,6.04084,6.03752,6.03873,17.1,6.04567,6.04623,6.04554,6.04582,21.29,True
'2018-12-31T06:02:00',6.03869,6.03919,6.03825,6.03915,24.42,6.04582,6.04649,6.04571,6.04571,49.5,True
'2018-12-31T06:03:00',6.03913,6.03933,6.03859,6.03914,18.14,6.04571,6.04627,6.04545,6.04592,36.0,True
'2018-12-31T06:04:00',6.03913,6.04013,6.03878,6.03993,29.0,6.04592,6.04708,6.04592,6.04708,46.5,True
'2018-12-31T06:05:00',6.0399,6.04051,6.03972,6.04029,20.12,6.04708,6.04771,6.04708,6.04771,30.0,True
'2018-12-31T06:06:00',6.04033,6.04149,6.04022,6.04139,15.31,6.04771,6.04825,6.0471,6.04741,20.25,False
'2018-12-31T06:07:00',6.04149,6.04169,6.04059,6.04099,10.86,6.04741,6.04755,6.04699,6.04699,12.0,True
'2018-12-31T06:08:00',6.04061,6.04099,6.04052,6.04096,5.24,6.04699,6.04741,6.04699,6.04741,6.0,False
'2018-12-31T06:09:00',6.04089,6.04126,6.04064,6.04096,17.62,6.04741,6.04741,6.04724,6.04741,18.0,True
'2018-12-31T06:10:00',6.04099,6.04126,6.04072,6.04099,11.62,6.04741,6.04741,6.04741,6.04741,12.0,True
'2018-12-31T06:11:00',6.04066,6.04176,6.04066,6.04176,10.12,6.04741,6.04799,6.04741,6.04799,10.5,True
'2018-12-31T06:12:00',6.04169,6.04206,6.04169,6.04206,13.5,6.04799,6.04799,6.04799,6.04799,13.5,True
'2018-12-31T06:13:00',6.04199,6.04206,6.04199,6.04206,2.25,6.04799,6.04846,6.04799,6.04846,2.25,True
'2018-12-31T06:14:00',6.04226,6.04256,6.04199,6.04226,14.62,6.04846,6.04846,6.04846,6.04846,15.0,False
'2018-12-31T06:15:00',6.04219,6.04226,6.04206,6.04206,3.75,6.04846,6.04846,6.04846,6.04846,3.75,False
'2018-12-31T06:16:00',6.04206,6.04206,6.04122,6.04176,20.62,6.04841,6.04846,6.04794,6.04794,21.0,False
'2018-12-31T06:17:00',6.04169,6.04186,6.04119,6.04139,8.25,6.04794,6.04794,6.04794,6.04794,9.75,True
'2018-12-31T06:18:00',6.04119,6.04176,6.04119,6.04176,4.5,6.04794,6.04794,6.04784,6.04794,5.25,True
'2018-12-31T06:19:00',6.04146,6.04206,6.04146,6.04199,10.5,6.04794,6.0484,6.04784,6.0484,11.25,False
'2018-12-31T06:20:00',6.04206,6.04206,6.04199,6.04199,3.0,6.04834,6.0484,6.04834,6.0484,3.0,True
'2018-12-31T06:21:00',6.04199,6.04206,6.04158,6.04199,4.12,6.04847,6.04861,6.04847,6.04861,4.5,False
'2018-12-31T06:22:00',6.04155,6.04186,6.04155,6.04169,5.62,6.04861,6.04889,6.04824,6.04831,6.0,True
'2018-12-31T06:23:00',6.04176,6.04206,6.04151,6.04206,9.37,6.04824,6.04871,6.04824,6.04854,9.75,False
'2018-12-31T06:24:00',6.04199,6.04206,6.0416,6.04206,7.87,6.04861,6.04861,6.04824,6.04844,8.25,False
'2018-12-31T06:25:00',6.04186,6.04206,6.04179,6.04188,17.52,6.04844,6.04851,6.04814,6.04824,25.5,True
'2018-12-31T06:26:00',6.04189,6.04265,6.04184,6.04256,4.07,6.04824,6.04841,6.04821,6.04824,8.25,False
'2018-12-31T06:27:00',6.04256,6.04256,6.04209,6.04229,8.14,6.04831,6.04831,6.04764,6.04794,16.5,False
'2018-12-31T06:28:00',6.04229,6.04234,6.04208,6.04229,2.22,6.04798,6.04798,6.04784,6.04791,4.5,True
'2018-12-31T06:29:00',6.04224,6.04282,6.04224,6.04266,7.03,6.04791,6.04834,6.04791,6.04834,14.25,True
'2018-12-31T06:30:00',6.04271,6.04299,6.04262,6.04278,6.66,6.04834,6.04841,6.04824,6.04824,13.5,False
'2018-12-31T06:31:00',6.04262,6.04273,6.04256,6.04262,5.92,6.04824,6.04841,6.04824,6.04824,12.0,False
'2018-12-31T06:32:00',6.04262,6.04267,6.04215,6.04215,4.81,6.04831,6.04831,6.04784,6.04791,9.75,False
'2018-12-31T06:33:00',6.04215,6.04216,6.04183,6.0419,6.29,6.04774,6.04785,6.04744,6.04754,12.75,True
'2018-12-31T06:34:00',6.04214,6.04326,6.04214,6.04289,12.72,6.04761,6.04763,6.04723,6.04723,15.0,False
'2018-12-31T06:35:00',6.04299,6.04326,6.0406,6.04064,10.46,6.04723,6.04723,6.04695,6.04701,13.5,True
'2018-12-31T06:36:00',6.04065,6.04097,6.04065,6.04074,3.7,6.04701,6.04701,6.04701,6.04701,7.5,False
'2018-12-31T06:37:00',6.04069,6.04154,6.04029,6.04029,11.48,6.04701,6.04701,6.04624,6.04651,23.25,False
'2018-12-31T06:38:00',6.04038,6.04038,6.04008,6.04018,10.36,6.04651,6.04679,6.04624,6.04661,19.86,True
'2018-12-31T06:39:00',6.04018,6.04153,6.04018,6.0409,11.47,6.04654,6.04728,6.04654,6.04711,23.25,True
'2018-12-31T06:40:00',6.0408,6.0416,6.0408,6.04127,13.32,6.04711,6.04775,6.04704,6.04761,25.86,True
'2018-12-31T06:41:00',6.04133,6.0424,6.04127,6.04216,26.72,6.04761,6.04887,6.04761,6.04871,37.74,True
'2018-12-31T06:42:00',6.04228,6.04475,6.04209,6.04324,14.84,6.04871,6.04887,6.04849,6.04861,28.12,True
'2018-12-31T06:43:00',6.04324,6.04579,6.04222,6.04579,16.05,6.04878,6.04911,6.04861,6.04904,21.37,True
'2018-12-31T06:44:00',6.04579,6.04579,6.04579,6.04579,9.0,6.04911,6.04916,6.04884,6.04911,9.0,False
'2018-12-31T06:45:00',6.04579,6.04579,6.04536,6.04577,14.25,6.04904,6.04904,6.04866,6.04902,14.25,True
'2018-12-31T06:46:00',6.04593,6.04618,6.04584,6.046,15.0,6.04914,6.04934,6.04911,6.04934,15.0,False
'2018-12-31T06:47:00',6.046,6.04626,6.04559,6.0458,19.5,6.04941,6.04941,6.04874,6.04914,19.5,False
'2018-12-31T06:48:00',6.0458,6.0458,6.0458,6.0458,10.5,6.04921,6.04921,6.04904,6.04914,10.5,True
'2018-12-31T06:49:00',6.0458,6.05499,6.04148,6.05219,24.92,6.04921,6.06168,6.04834,6.05871,28.34,False
'2018-12-31T06:50:00',6.05205,6.05241,6.05042,6.0506,15.17,6.05883,6.05899,6.05613,6.05616,15.17,True
'2018-12-31T06:51:00',6.05091,6.05092,6.05038,6.05083,6.29,6.05645,6.05689,6.05636,6.05689,6.29,True
'2018-12-31T06:52:00',6.05081,6.05094,6.05072,6.05072,4.44,6.05712,6.05734,6.05709,6.05727,4.44,False
'2018-12-31T06:53:00',6.0507,6.0507,6.05024,6.05024,5.55,6.05749,6.05766,6.05722,6.05725,5.55,False
'2018-12-31T06:54:00',6.05027,6.05027,6.04995,6.04995,4.07,6.05749,6.05766,6.05723,6.05737,4.07,False
'2018-12-31T06:55:00',6.04971,6.05,6.04733,6.04841,205.36,6.05714,6.05761,6.05464,6.05469,204.98,False
'2018-12-31T06:56:00',6.0478,6.04841,6.04598,6.04598,111.37,6.05469,6.05469,6.05418,6.05418,111.37,False
'2018-12-31T06:57:00',6.04609,6.04614,6.04537,6.04537,8.18,6.05449,6.05449,6.05239,6.05244,6.66,True
'2018-12-31T06:58:00',6.04537,6.0454,6.04493,6.04519,12.26,6.05293,6.0534,6.05268,6.0534,10.36,True
'2018-12-31T06:59:00',6.04519,6.04553,6.04499,6.04539,17.39,6.05335,6.05651,6.05335,6.05637,17.39,True
'2018-12-31T07:00:00',6.04497,6.05487,6.04497,6.05487,73.16,6.05633,6.06096,6.05408,6.06081,62.53,True
'2018-12-31T07:01:00',6.05487,6.06064,6.05323,6.06064,35.58,6.06106,6.06764,6.0605,6.06708,25.68,False
'2018-12-31T07:02:00',6.06063,6.06063,6.04819,6.05111,23.43,6.06675,6.06675,6.05708,6.05797,20.01,True
'2018-12-31T07:03:00',6.05111,6.05164,6.05058,6.05157,30.71,6.05802,6.05824,6.05688,6.05783,30.71,True
'2018-12-31T07:04:00',6.0516,6.05228,6.0516,6.0517,23.31,6.05793,6.05852,6.05763,6.05766,23.31,True
'2018-12-31T07:05:00',6.05169,6.05233,6.0513,6.05233,15.32,6.05766,6.05826,6.05697,6.05806,9.62,True
'2018-12-31T07:06:00',6.05233,6.05799,6.05233,6.05799,20.17,6.05823,6.06104,6.05815,6.06104,12.95,False
'2018-12-31T07:07:00',6.05799,6.05799,6.05315,6.05405,20.61,6.06106,6.06106,6.05786,6.05912,9.99,False
'2018-12-31T07:08:00',6.05405,6.05422,6.04849,6.04849,21.75,6.05901,6.05936,6.05268,6.05292,14.91,False
'2018-12-31T07:09:00',6.04849,6.04956,6.03646,6.03772,28.61,6.05306,6.05798,6.04597,6.04799,25.95,False
'2018-12-31T07:10:00',6.03772,6.04777,6.03717,6.03753,33.33,6.0481,6.05662,6.04699,6.04726,33.71,True
'2018-12-31T07:11:00',6.03747,6.04725,6.03747,6.04409,29.6,6.0472,6.05587,6.0472,6.05365,30.74,True
'2018-12-31T07:12:00',6.04412,6.0444,6.04378,6.04426,8.88,6.05367,6.05432,6.05336,6.05431,8.88,True
'2018-12-31T07:13:00',6.04703,6.04723,6.0457,6.04617,40.0,6.05431,6.0565,6.0527,6.0527,38.48,False
'2018-12-31T07:14:00',6.045,6.04617,6.03772,6.04259,55.57,6.0526,6.05285,6.04798,6.0517,52.91,False
'2018-12-31T07:15:00',6.04259,6.0446,6.04196,6.04208,21.09,6.05164,6.05345,6.05164,6.05266,21.09,False
'2018-12-31T07:16:00',6.04207,6.04279,6.04022,6.04142,9.25,6.05266,6.05378,6.05122,6.0525,9.25,False
'2018-12-31T07:17:00',6.04137,6.04142,6.04102,6.04102,1.85,6.05269,6.05283,6.0526,6.0526,1.85,False
'2018-12-31T07:18:00',6.04102,6.04102,6.03927,6.03934,5.18,6.0526,6.0526,6.05131,6.05137,5.18,False
'2018-12-31T07:19:00',6.03895,6.03919,6.03868,6.03897,4.07,6.0512,6.05144,6.05093,6.05143,4.07,True
'2018-12-31T07:20:00',6.03887,6.04223,6.03887,6.04223,1.11,6.05155,6.05405,6.05155,6.05405,1.11,False
'2018-12-31T07:21:00',6.0398,6.04055,6.0398,6.04055,1.85,6.05268,6.05301,6.05268,6.05301,1.85,False
'2018-12-31T07:22:00',6.04055,6.04055,6.04055,6.04055,0.0,6.05301,6.05301,6.05301,6.05301,0.0,True
'2018-12-31T07:23:00',6.04153,6.0427,6.04153,6.04205,11.1,6.05317,6.05453,6.05317,6.05453,14.9,True
'2018-12-31T07:24:00',6.03887,6.04754,6.03714,6.04708,23.08,6.05062,6.05592,6.04996,6.05592,24.62,False
'2018-12-31T07:25:00',6.04708,6.04812,6.04708,6.04765,31.5,6.05587,6.05587,6.05412,6.05448,29.98,False
'2018-12-31T07:26:00',6.04765,6.04827,6.03491,6.03491,37.27,6.05447,6.05509,6.04395,6.04395,37.87,True
'2018-12-31T07:27:00',6.03489,6.03777,6.03465,6.03741,17.94,6.0393,6.0467,6.03857,6.04401,22.5,True
'2018-12-31T07:28:00',6.03745,6.03782,6.03745,6.03759,9.0,6.04401,6.04434,6.04401,6.04423,9.0,True
'2018-12-31T07:29:00',6.03757,6.03991,6.03757,6.03985,28.49,6.04423,6.0474,6.04423,6.04656,29.24,False
'2018-12-31T07:30:00',6.03981,6.04002,6.03956,6.03958,32.25,6.04656,6.04656,6.04633,6.04634,33.0,False
'2018-12-31T07:31:00',6.03957,6.03959,6.03945,6.03956,12.0,6.04632,6.04637,6.04623,6.04633,12.0,False
'2018-12-31T07:32:00',6.03958,6.03959,6.03634,6.03653,28.08,6.04633,6.04634,6.0425,6.0428,31.5,True
'2018-12-31T07:33:00',6.03651,6.03729,6.03644,6.03712,60.75,6.0428,6.04299,6.04256,6.04299,60.75,True
'2018-12-31T07:34:00',6.03714,6.03779,6.03714,6.03777,12.34,6.04299,6.04321,6.04232,6.04244,15.0,False
'2018-12-31T07:35:00',6.03759,6.03759,6.02313,6.02367,30.91,6.04243,6.04258,6.03443,6.03597,40.07,False
'2018-12-31T07:36:00',6.02367,6.02753,6.02312,6.02613,52.96,6.03658,6.03665,6.03056,6.03061,51.06,False
'2018-12-31T07:37:00',6.02642,6.02643,6.02396,6.02549,33.0,6.03061,6.03095,6.02979,6.03094,33.0,True
'2018-12-31T07:38:00',6.02549,6.02852,6.02549,6.02852,41.25,6.03084,6.03524,6.03054,6.03524,40.87,True
'2018-12-31T07:39:00',6.0288,6.03213,6.02782,6.03017,50.62,6.03553,6.03858,6.03553,6.03688,44.55,True
'2018-12-31T07:40:00',6.03031,6.03278,6.03031,6.03278,34.5,6.03701,6.03879,6.03701,6.03864,34.5,True
'2018-12-31T07:41:00',6.03278,6.03358,6.03278,6.03358,38.25,6.03877,6.03937,6.03875,6.03935,38.25,True
'2018-12-31T07:42:00',6.03358,6.03875,6.03355,6.03687,22.85,6.03932,6.04611,6.03903,6.04358,19.05,True
'2018-12-31T07:43:00',6.03697,6.03723,6.03653,6.03708,12.75,6.04368,6.0446,6.04368,6.04379,9.71,False
'2018-12-31T07:44:00',6.03715,6.03718,6.03269,6.03269,14.25,6.04386,6.04406,6.03901,6.03911,13.87,False
'2018-12-31T07:45:00',6.03271,6.03271,6.03269,6.03269,21.75,6.03924,6.03924,6.03892,6.039,21.75,True
'2018-12-31T07:46:00',6.03269,6.03743,6.03269,6.03306,17.47,6.03911,6.03981,6.03903,6.03911,12.0,True
'2018-12-31T07:47:00',6.03306,6.03862,6.03296,6.03769,45.32,6.03901,6.04489,6.03899,6.04388,38.25,True
'2018-12-31T07:48:00',6.03817,6.04339,6.03769,6.04339,28.06,6.04388,6.04966,6.04354,6.04966,29.58,False
'2018-12-31T07:49:00',6.04272,6.04339,6.04272,6.04339,5.25,6.04966,6.04966,6.0495,6.0495,5.25,False
'2018-12-31T07:50:00',6.04289,6.04289,6.03848,6.04229,31.35,6.0495,6.0495,6.04431,6.04795,42.37,True
'2018-12-31T07:51:00',6.04143,6.04259,6.04127,6.04259,7.11,6.04795,6.04832,6.04795,6.04832,8.25,False
'2018-12-31T07:52:00',6.04407,6.04407,6.04069,6.04079,18.73,6.0488,6.0488,6.04634,6.04675,20.25,True
'2018-12-31T07:53:00',6.04048,6.04366,6.04045,6.04366,28.47,6.04675,6.04794,6.04675,6.04789,30.75,False
'2018-12-31T07:54:00',6.04206,6.04206,6.03587,6.03628,19.64,6.04763,6.04763,6.04276,6.04308,37.12,True
'2018-12-31T07:55:00',6.03623,6.03758,6.03619,6.03755,17.04,6.04308,6.04401,6.04308,6.04401,33.0,True
'2018-12-31T07:56:00',6.03757,6.04247,6.03717,6.04189,20.88,6.04401,6.04959,6.04401,6.04959,29.61,True
'2018-12-31T07:57:00',6.04189,6.04656,6.04144,6.04555,43.6,6.04905,6.05316,6.04905,6.05152,54.24,True
'2018-12-31T07:58:00',6.04591,6.04686,6.04419,6.04566,20.48,6.05184,6.05296,6.05149,6.0526,28.85,True
'2018-12-31T07:59:00',6.04566,6.05796,6.04526,6.05741,63.32,6.05245,6.06051,6.05241,6.06044,69.37,False
'2018-12-31T08:00:00',6.05741,6.05741,6.04779,6.04954,185.86,6.06024,6.06031,6.05244,6.053,216.22,False
'2018-12-31T08:01:00',6.04992,6.0507,6.03553,6.04216,177.72,6.05301,6.05531,6.04688,6.05166,217.59,False
'2018-12-31T08:02:00',6.04244,6.04257,6.0379,6.04159,117.6,6.05195,6.05273,6.04577,6.04669,123.68,False
'2018-12-31T08:03:00',6.04159,6.04637,6.03452,6.04039,245.73,6.04694,6.05261,6.04439,6.04744,200.26,True
'2018-12-31T08:04:00',6.04039,6.04291,6.03854,6.04179,340.12,6.04712,6.04961,6.04584,6.04681,288.43,True
'2018-12-31T08:05:00',6.04179,6.04422,6.04081,6.04171,353.98,6.04679,6.04981,6.04537,6.04862,247.98,True
'2018-12-31T08:06:00',6.04215,6.04415,6.03997,6.04259,405.32,6.04862,6.04981,6.04685,6.04952,301.94,True
'2018-12-31T08:07:00',6.04294,6.0432,6.04004,6.04285,453.26,6.04951,6.04965,6.04756,6.04931,454.61,False
'2018-12-31T08:08:00',6.04285,6.04354,6.04004,6.0418,344.01,6.04899,6.04991,6.04732,6.04881,375.89,False
'2018-12-31T08:09:00',6.04114,6.04242,6.04007,6.04184,81.35,6.04851,6.04925,6.04743,6.0481,78.7,True
'2018-12-31T08:10:00',6.04184,6.0428,6.0393,6.04196,91.8,6.04801,6.04888,6.04636,6.04821,84.97,False
'2018-12-31T08:11:00',6.04194,6.04266,6.03958,6.04053,319.01,6.04821,6.05158,6.04772,6.04925,323.15,True
'2018-12-31T08:12:00',6.04026,6.04282,6.03923,6.04019,183.96,6.04899,6.05169,6.04775,6.05051,241.72,True
'2018-12-31T08:13:00',6.0398,6.04291,6.03949,6.0422,90.87,6.05051,6.0523,6.04791,6.04801,107.21,False
'2018-12-31T08:14:00',6.0422,6.04244,6.04147,6.04157,59.25,6.04791,6.04836,6.04741,6.04781,58.5,False
'2018-12-31T08:15:00',6.04157,6.04301,6.03797,6.03917,196.1,6.04761,6.04781,6.04252,6.04542,189.67,False
'2018-12-31T08:16:00',6.0392,6.041,6.03699,6.03917,282.41,6.04575,6.04716,6.04169,6.04536,275.18,True
'2018-12-31T08:17:00',6.03917,6.04033,6.03807,6.03974,243.15,6.04575,6.04792,6.04494,6.04667,282.28,False
'2018-12-31T08:18:00',6.0389,6.04199,6.03812,6.03929,140.0,6.04671,6.04811,6.04418,6.04653,158.22,True
'2018-12-31T08:19:00',6.0397,6.04136,6.03703,6.04093,447.9,6.04653,6.04813,6.04397,6.04758,460.44,False
'2018-12-31T08:20:00',6.04099,6.04181,6.0383,6.03856,146.98,6.04758,6.04853,6.04367,6.04378,139.38,True
'2018-12-31T08:21:00',6.03914,6.041,6.03856,6.0397,225.72,6.04378,6.04795,6.04363,6.04435,223.84,False
'2018-12-31T08:22:00',6.03991,6.04106,6.03241,6.03546,225.07,6.04435,6.04506,6.03908,6.03955,221.41,True
'2018-12-31T08:23:00',6.03546,6.03756,6.03499,6.03673,96.49,6.03926,6.04466,6.039,6.0433,101.19,True
'2018-12-31T08:24:00',6.03682,6.03868,6.03651,6.03866,29.25,6.0433,6.04459,6.0433,6.04406,29.25,True
'2018-12-31T08:25:00',6.03864,6.0401,6.03786,6.03906,51.0,6.04406,6.04447,6.04322,6.04374,50.25,False
'2018-12-31T08:26:00',6.03931,6.0395,6.03655,6.03763,57.35,6.04395,6.04436,6.04239,6.04384,63.75,False
'2018-12-31T08:27:00',6.03754,6.03808,6.03645,6.0372,169.45,6.04384,6.04409,6.04166,6.04182,183.75,False
'2018-12-31T08:28:00',6.0372,6.03738,6.03523,6.03567,369.05,6.042,6.04224,6.04052,6.04052,390.75,False
'2018-12-31T08:29:00',6.03522,6.03529,6.03194,6.03428,218.43,6.04026,6.04078,6.03671,6.0392,196.37,True
'2018-12-31T08:30:00',6.03407,6.03698,6.03366,6.03579,217.73,6.0392,6.04235,6.0385,6.04079,243.4,False
'2018-12-31T08:31:00',6.03569,6.03594,6.03347,6.03486,167.09,6.04079,6.04113,6.03689,6.03868,171.02,True
'2018-12-31T08:32:00',6.03476,6.03763,6.03464,6.0369,47.25,6.03868,6.04137,6.03868,6.04084,65.4,True
'2018-12-31T08:33:00',6.03674,6.03947,6.03541,6.03832,55.61,6.04073,6.04398,6.03963,6.04298,67.52,False
'2018-12-31T08:34:00',6.03734,6.03905,6.03711,6.03711,14.67,6.04208,6.04393,6.04208,6.04218,27.7,False
'2018-12-31T08:35:00',6.03664,6.03687,6.03327,6.03489,59.82,6.04164,6.04298,6.03743,6.03936,60.2,True
'2018-12-31T08:36:00',6.03525,6.03706,6.034,6.03525,104.08,6.03936,6.04243,6.03824,6.04041,105.97,False
'2018-12-31T08:37:00',6.03558,6.03578,6.03389,6.03416,151.5,6.04041,6.04062,6.03777,6.03887,73.76,True
'2018-12-31T08:38:00',6.03416,6.03589,6.03389,6.03471,97.06,6.03897,6.04038,6.0384,6.04033,92.52,True
'2018-12-31T08:39:00',6.03448,6.03758,6.03367,6.03654,220.5,6.04033,6.04091,6.03917,6.04031,201.47,True
'2018-12-31T08:40:00',6.03656,6.03758,6.03516,6.03693,183.0,6.04033,6.04091,6.03831,6.04084,164.74,False
'2018-12-31T08:41:00',6.03655,6.03746,6.03481,6.03591,180.4,6.04084,6.04244,6.03848,6.04071,214.32,True
'2018-12-31T08:42:00',6.03577,6.04098,6.03563,6.03769,195.24,6.0407,6.04479,6.04045,6.04392,192.94,False
'2018-12-31T08:43:00',6.03684,6.03857,6.03479,6.03585,322.98,6.04329,6.04394,6.03972,6.04001,236.13,True
'2018-12-31T08:44:00',6.0365,6.03774,6.03574,6.0367,257.53,6.04001,6.0418,6.04001,6.04161,174.34,True
'2018-12-31T08:45:00',6.03574,6.0377,6.03564,6.03701,156.28,6.04161,6.04213,6.04071,6.04157,174.17,False
'2018-12-31T08:46:00',6.03722,6.0375,6.03564,6.03686,133.41,6.04136,6.04231,6.04025,6.04119,146.9,True
'2018-12-31T08:47:00',6.03686,6.03731,6.03626,6.03721,43.92,6.04113,6.04254,6.04027,6.04191,49.46,False
'2018-12-31T08:48:00',6.03721,6.03721,6.03581,6.03612,26.9,6.04172,6.04281,6.03994,6.04057,34.82,False
'2018-12-31T08:49:00',6.03612,6.03706,6.03536,6.03606,64.46,6.04058,6.04058,6.0393,6.03966,63.7,False
'2018-12-31T08:50:00',6.03606,6.03686,6.03536,6.03586,50.61,6.03965,6.04067,6.03866,6.03866,41.09,False
'2018-12-31T08:51:00',6.03586,6.03606,6.03338,6.03496,204.33,6.03868,6.04053,6.03722,6.03986,243.73,True
'2018-12-31T08:52:00',6.03509,6.03937,6.03486,6.03759,135.63,6.03986,6.04321,6.03986,6.04198,157.69,True
'2018-12-31T08:53:00',6.03769,6.03896,6.03606,6.03896,168.65,6.04198,6.04307,6.04069,6.04238,173.61,True
'2018-12-31T08:54:00',6.03896,6.04489,6.03665,6.04351,201.67,6.04237,6.05088,6.04005,6.04914,170.92,True
'2018-12-31T08:55:00',6.04299,6.04766,6.03926,6.04296,214.15,6.04914,6.05146,6.04334,6.05052,178.1,False
'2018-12-31T08:56:00',6.04296,6.04528,6.04239,6.04267,170.55,6.05056,6.05243,6.04604,6.04629,135.63,True
'2018-12-31T08:57:00',6.04241,6.04695,6.04217,6.04562,100.39,6.04629,6.0518,6.046,6.05014,111.36,True
'2018-12-31T08:58:00',6.04562,6.04923,6.04415,6.04798,222.6,6.05004,6.05338,6.04943,6.05291,220.34,True
'2018-12-31T08:59:00',6.04798,6.05721,6.04761,6.05632,281.89,6.05284,6.06216,6.05221,6.06185,276.26,False
'2018-12-31T09:00:00',6.05819,6.05819,6.04656,6.04985,190.13,6.06192,6.06197,6.05185,6.05462,183.31,True
'2018-12-31T09:01:00',6.04982,6.05163,6.04776,6.05028,257.24,6.05462,6.05757,6.05254,6.05654,256.33,True
'2018-12-31T09:02:00',6.05031,6.05169,6.04866,6.05082,348.49,6.05654,6.05877,6.05244,6.05626,351.93,False
'2018-12-31T09:03:00',6.05128,6.05198,6.04501,6.04749,319.73,6.05626,6.05706,6.04926,6.05386,347.82,True
'2018-12-31T09:04:00',6.04725,6.04911,6.04665,6.04808,143.99,6.05386,6.05556,6.05331,6.05436,159.55,False
'2018-12-31T09:05:00',6.04818,6.04834,6.04638,6.04748,88.65,6.05442,6.05451,6.05316,6.0536,97.4,False
'2018-12-31T09:06:00',6.0476,6.04878,6.04616,6.0471,119.96,6.05372,6.05481,6.05244,6.05325,118.06,False
'2018-12-31T09:07:00',6.04713,6.0477,6.04637,6.04666,107.61,6.05328,6.05386,6.05179,6.05203,75.69,True
'2018-12-31T09:08:00',6.04677,6.04734,6.04652,6.04711,114.74,6.052,6.05298,6.05121,6.05271,95.78,False
'2018-12-31T09:09:00',6.04711,6.04728,6.04639,6.04698,161.61,6.0528,6.05288,6.05146,6.05226,134.35,False
'2018-12-31T09:10:00',6.04698,6.04728,6.04612,6.04659,348.63,6.0523,6.05287,6.05089,6.05112,317.2,False
'2018-12-31T09:11:00',6.04659,6.04688,6.04489,6.04642,216.66,6.05215,6.05234,6.0494,6.05046,213.23,True
'2018-12-31T09:12:00',6.04636,6.04715,6.04598,6.04699,224.62,6.0504,6.051,6.05002,6.05075,220.49,True
'2018-12-31T09:13:00',6.04699,6.04947,6.04654,6.04888,396.0,6.05071,6.05245,6.05047,6.05227,378.13,True
'2018-12-31T09:14:00',6.04892,6.05294,6.04852,6.04877,143.59,6.05227,6.05655,6.05182,6.05279,146.83,True
'2018-12-31T09:15:00',6.04874,6.04927,6.04648,6.04842,179.53,6.05273,6.05435,6.0502,6.05373,188.87,False
'2018-12-31T09:16:00',6.04842,6.0498,6.04529,6.04579,145.81,6.05388,6.05449,6.04944,6.04984,151.53,True
'2018-12-31T09:17:00',6.04579,6.04884,6.04579,6.04884,165.74,6.04954,6.0539,6.04944,6.05328,161.55,False
'2018-12-31T09:18:00',6.04884,6.04966,6.0462,6.0466,178.34,6.05325,6.0541,6.04961,6.05027,168.27,False
'2018-12-31T09:19:00',6.04659,6.04775,6.04351,6.04469,413.4,6.05,6.05256,6.04666,6.0467,439.64,False
'2018-12-31T09:20:00',6.04418,6.04482,6.04302,6.04373,472.59,6.0467,6.04747,6.04607,6.04695,492.75,False
'2018-12-31T09:21:00',6.04352,6.04424,6.0409,6.04193,440.01,6.04695,6.04894,6.04413,6.04651,475.36,True
'2018-12-31T09:22:00',6.04204,6.0433,6.04099,6.04282,141.01,6.04642,6.04751,6.04402,6.04615,118.46,True
'2018-12-31T09:23:00',6.04282,6.04339,6.04158,6.04303,212.09,6.04614,6.04694,6.04373,6.04665,230.9,False
'2018-12-31T09:24:00',6.04303,6.0433,6.04199,6.04288,260.77,6.04664,6.04694,6.0457,6.04639,257.58,False
'2018-12-31T09:25:00',6.0428,6.04359,6.04218,6.0426,243.69,6.0467,6.04694,6.0458,6.04614,257.91,False
'2018-12-31T09:26:00',6.04255,6.04285,6.03809,6.03908,438.49,6.04614,6.04624,6.04202,6.04206,437.78,False
'2018-12-31T09:27:00',6.03877,6.03953,6.03681,6.038,405.82,6.04226,6.04271,6.03975,6.04198,425.95,True
'2018-12-31T09:28:00',6.03789,6.03958,6.03781,6.03915,121.82,6.04219,6.04328,6.04201,6.04283,127.49,False
'2018-12-31T09:29:00',6.03913,6.03949,6.03738,6.0374,248.11,6.04283,6.04285,6.04103,6.04198,240.07,True
'2018-12-31T09:30:00',6.03736,6.03911,6.03736,6.03879,148.72,6.04198,6.04247,6.04052,6.04219,153.69,False
'2018-12-31T09:31:00',6.03868,6.03991,6.03614,6.03841,242.06,6.04219,6.04438,6.03891,6.04291,224.04,True
'2018-12-31T09:32:00',6.03826,6.04006,6.03606,6.03969,440.87,6.04297,6.04477,6.04196,6.04428,451.54,False
'2018-12-31T09:33:00',6.03957,6.04015,6.03749,6.03757,340.1,6.04426,6.04447,6.04222,6.04242,355.67,True
'2018-12-31T09:34:00',6.03757,6.03897,6.0367,6.03817,385.88,6.04243,6.04298,6.0406,6.04196,392.44,False
'2018-12-31T09:35:00',6.03811,6.03968,6.03299,6.03329,353.79,6.04196,6.04221,6.03686,6.0369,357.55,True
'2018-12-31T09:36:00',6.03329,6.03448,6.03277,6.03399,204.61,6.03695,6.03872,6.03624,6.03797,212.19,True
'2018-12-31T09:37:00',6.03401,6.03733,6.03375,6.03636,528.05,6.03822,6.04144,6.03759,6.03966,527.97,True
'2018-12-31T09:38:00',6.03636,6.03828,6.03556,6.03647,97.47,6.03988,6.04094,6.03924,6.0402,96.53,True
'2018-12-31T09:39:00',6.0365,6.03678,6.03572,6.03656,53.97,6.0402,6.04075,6.0389,6.04072,45.04,False
'2018-12-31T09:40:00',6.03651,6.03655,6.03444,6.03529,139.05,6.04068,6.04071,6.03803,6.03873,130.09,True
'2018-12-31T09:41:00',6.03529,6.03673,6.03458,6.03654,289.03,6.039,6.04065,6.03747,6.03934,187.61,True
'2018-12-31T09:42:00',6.03654,6.03697,6.03511,6.0365,297.85,6.03924,6.04053,6.03786,6.03964,184.06,True
'2018-12-31T09:43:00',6.03645,6.03831,6.03515,6.0382,259.38,6.03942,6.04165,6.03844,6.04024,235.26,False
'2018-12-31T09:44:00',6.03841,6.03841,6.0355,6.0361,249.75,6.04024,6.04084,6.03772,6.03884,248.44,False
'2018-12-31T09:45:00',6.03611,6.03688,6.03459,6.03544,534.98,6.03884,6.04035,6.03792,6.03974,535.17,True
'2018-12-31T09:46:00',6.03581,6.03828,6.03529,6.03601,313.25,6.03974,6.04054,6.03854,6.0396,323.83,True
'2018-12-31T09:47:00',6.03659,6.03745,6.034,6.03645,200.45,6.0396,6.04018,6.03797,6.04014,210.55,True
'2018-12-31T09:48:00',6.03642,6.04139,6.03632,6.03968,81.83,6.04014,6.04349,6.04002,6.04192,97.76,True
'2018-12-31T09:49:00',6.03951,6.04184,6.03908,6.04148,84.56,6.04192,6.04572,6.04192,6.04482,76.41,True
'2018-12-31T09:50:00',6.04159,6.04208,6.03952,6.04168,196.66,6.04489,6.04508,6.04251,6.0447,155.62,False
'2018-12-31T09:51:00',6.04166,6.04198,6.04116,6.04138,71.44,6.0447,6.04514,6.04352,6.04453,72.19,False
'2018-12-31T09:52:00',6.04128,6.04159,6.04056,6.04068,54.75,6.04453,6.04479,6.0434,6.04402,54.75,True
'2018-12-31T09:53:00',6.0408,6.04346,6.0408,6.04346,55.72,6.04402,6.04547,6.04402,6.04536,52.69,False
'2018-12-31T09:54:00',6.04346,6.04391,6.03989,6.0426,131.96,6.04554,6.04636,6.04363,6.04636,130.47,False
'2018-12-31T09:55:00',6.04242,6.04253,6.0414,6.04151,100.87,6.04636,6.04639,6.04512,6.0454,100.29,False
'2018-12-31T09:56:00',6.04151,6.04192,6.04021,6.0415,76.5,6.04537,6.04559,6.04368,6.04476,78.39,False
'2018-12-31T09:57:00',6.04131,6.04167,6.03963,6.03963,63.75,6.04491,6.04517,6.04289,6.04289,64.32,True
'2018-12-31T09:58:00',6.03966,6.0421,6.03963,6.0421,103.5,6.04289,6.04526,6.04289,6.04496,99.74,True
'2018-12-31T09:59:00',6.04213,6.04486,6.04177,6.04486,118.86,6.04517,6.04841,6.04444,6.04834,120.75,False
'2018-12-31T10:00:00',6.04508,6.04548,6.04089,6.04374,421.86,6.04842,6.04842,6.04478,6.04694,421.44,False
'2018-12-31T10:01:00',6.04374,6.04415,6.04076,6.04141,410.44,6.04685,6.04764,6.04453,6.04555,409.52,True
'2018-12-31T10:02:00',6.04141,6.04419,6.04065,6.04246,489.05,6.04573,6.04783,6.0444,6.04523,489.74,False
'2018-12-31T10:03:00',6.04246,6.04295,6.04015,6.04088,294.89,6.04498,6.04675,6.04362,6.04514,314.82,False
'2018-12-31T10:04:00',6.04159,6.0418,6.03937,6.03988,148.68,6.04519,6.04575,6.0423,6.04266,152.87,True
'2018-12-31T10:05:00',6.03975,6.04098,6.03975,6.04072,93.35,6.04266,6.04424,6.04248,6.04374,96.19,True
'2018-12-31T10:06:00',6.0407,6.04404,6.04068,6.04319,186.55,6.04374,6.04784,6.04354,6.04572,176.14,False
'2018-12-31T10:07:00',6.04319,6.04368,6.04284,6.04286,30.75,6.04574,6.04574,6.04526,6.04541,31.13,False
'2018-12-31T10:08:00',6.0429,6.04353,6.04176,6.04242,82.87,6.04541,6.04735,6.04476,6.04585,73.57,False
'2018-12-31T10:09:00',6.04242,6.04242,6.0416,6.0422,77.43,6.04605,6.04642,6.04488,6.04488,67.37,True
'2018-12-31T10:10:00',6.0423,6.0429,6.04182,6.04279,90.34,6.04493,6.04678,6.04473,6.04677,69.41,False
'2018-12-31T10:11:00',6.04273,6.04291,6.04186,6.04196,34.88,6.04671,6.04677,6.04505,6.04522,34.5,False
'2018-12-31T10:12:00',6.04199,6.04246,6.03938,6.0408,99.36,6.04522,6.0456,6.0429,6.04415,98.98,True
'2018-12-31T10:13:00',6.04084,6.0431,6.04062,6.04185,97.1,6.04415,6.04655,6.04403,6.04595,104.25,True
'2018-12-31T10:14:00',6.04188,6.04268,6.04148,6.04236,120.77,6.04598,6.04643,6.04569,6.04609,119.62,True
'2018-12-31T10:15:00',6.04225,6.04313,6.04221,6.04276,86.21,6.04609,6.04688,6.04609,6.0463,84.67,False
'2018-12-31T10:16:00',6.04295,6.04295,6.04165,6.0419,143.8,6.0463,6.04655,6.0455,6.0458,97.58,False
'2018-12-31T10:17:00',6.04192,6.04192,6.04092,6.04125,63.75,6.0458,6.0458,6.04487,6.04512,66.75,False
'2018-12-31T10:18:00',6.04121,6.04122,6.03848,6.03852,118.11,6.04512,6.04512,6.04165,6.04172,118.47,True
'2018-12-31T10:19:00',6.03852,6.03936,6.03819,6.0392,122.25,6.04157,6.04237,6.04127,6.04231,122.25,True
'2018-12-31T10:20:00',6.03923,6.03985,6.03836,6.03969,67.5,6.04231,6.04407,6.04081,6.04397,66.74,True
'2018-12-31T10:21:00',6.0396,6.04013,6.03916,6.03992,47.98,6.0439,6.04422,6.0431,6.04417,41.33,False
'2018-12-31T10:22:00',6.03989,6.03989,6.03858,6.03922,123.33,6.04417,6.04417,6.04253,6.04278,120.83,False
'2018-12-31T10:23:00',6.03894,6.0407,6.03718,6.03823,165.26,6.04278,6.04492,6.0412,6.04216,171.74,True
'2018-12-31T10:24:00',6.03826,6.03881,6.03791,6.03872,58.49,6.04216,6.04281,6.04189,6.04199,57.36,False
'2018-12-31T10:25:00',6.03875,6.03958,6.03819,6.03863,56.59,6.04199,6.04269,6.04137,6.0418,59.25,False
'2018-12-31T10:26:00',6.03866,6.0389,6.03742,6.03817,51.74,6.0418,6.04199,6.0398,6.04189,52.5,True
'2018-12-31T10:27:00',6.03819,6.04011,6.03683,6.03939,82.32,6.04189,6.04436,6.03983,6.04364,95.05,False
'2018-12-31T10:28:00',6.03956,6.03998,6.03633,6.03847,463.0,6.04369,6.04426,6.03955,6.04147,478.36,True
'2018-12-31T10:29:00',6.0384,6.03962,6.03804,6.03923,466.22,6.04131,6.04248,6.04104,6.04221,485.25,True
'2018-12-31T10:30:00',6.03949,6.04168,6.03836,6.04055,321.25,6.04221,6.04524,6.0419,6.04438,345.53,False
'2018-12-31T10:31:00',6.04048,6.04084,6.03995,6.04006,274.94,6.04438,6.04492,6.04362,6.04404,344.32,False
'2018-12-31T10:32:00',6.04006,6.04061,6.03912,6.03953,393.82,6.0438,6.04399,6.0428,6.04354,409.31,False
'2018-12-31T10:33:00',6.03948,6.04023,6.03883,6.03926,62.62,6.04354,6.04361,6.0427,6.0431,54.26,True
'2018-12-31T10:34:00',6.03926,6.04029,6.03926,6.04006,69.72,6.04308,6.04354,6.04282,6.04354,57.15,False
'2018-12-31T10:35:00',6.04006,6.04022,6.03847,6.03869,232.43,6.04364,6.04371,6.04229,6.04262,218.34,True
'2018-12-31T10:36:00',6.03869,6.03979,6.03852,6.03957,196.81,6.04253,6.04344,6.04202,6.04344,219.48,True
'2018-12-31T10:37:00',6.0396,6.03999,6.03927,6.0396,134.39,6.04338,6.04394,6.04305,6.04348,146.26,False
'2018-12-31T10:38:00',6.03961,6.03993,6.03844,6.03869,205.46,6.04348,6.04372,6.04215,6.04287,220.38,True
'2018-12-31T10:39:00',6.03912,6.03948,6.03864,6.03919,70.71,6.04294,6.04294,6.04225,6.04284,82.13,False
'2018-12-31T10:40:00',6.03922,6.03956,6.03788,6.03866,264.25,6.04284,6.04284,6.04111,6.0425,268.03,False
'2018-12-31T10:41:00',6.03866,6.03907,6.03766,6.03816,355.18,6.04218,6.04267,6.04102,6.04164,356.46,False
'2018-12-31T10:42:00',6.03824,6.03903,6.03509,6.03694,324.38,6.04164,6.04277,6.03908,6.04071,327.53,False
'2018-12-31T10:43:00',6.03695,6.03698,6.03532,6.03628,214.12,6.04142,6.04142,6.03874,6.03968,195.47,True
'2018-12-31T10:44:00',6.03625,6.03723,6.03497,6.0366,112.0,6.03968,6.04131,6.03864,6.04127,102.22,True
'2018-12-31T10:45:00',6.03658,6.03878,6.0351,6.03732,407.21,6.04124,6.04269,6.0388,6.0415,389.44,True
'2018-12-31T10:46:00',6.03733,6.03958,6.03708,6.03833,335.93,6.0415,6.04304,6.04067,6.04284,345.7,True
'2018-12-31T10:47:00',6.03936,6.03974,6.03829,6.0389,316.37,6.04284,6.04298,6.04191,6.04281,357.18,True
'2018-12-31T10:48:00',6.03912,6.04078,6.03765,6.03922,147.45,6.04281,6.04368,6.04114,6.0431,263.62,True
'2018-12-31T10:49:00',6.03922,6.04036,6.03799,6.04036,174.52,6.04315,6.04344,6.04131,6.04338,196.92,True
'2018-12-31T10:50:00',6.04055,6.04379,6.04031,6.04378,108.29,6.04338,6.04614,6.04252,6.04612,200.98,False
'2018-12-31T10:51:00',6.04378,6.0446,6.04141,6.04349,150.24,6.04622,6.04706,6.04523,6.04594,228.11,True
'2018-12-31T10:52:00',6.04364,6.04606,6.04345,6.04516,92.87,6.04594,6.04911,6.04594,6.04837,185.18,False
'2018-12-31T10:53:00',6.04498,6.04688,6.04408,6.04479,157.74,6.04838,6.04962,6.04794,6.04904,219.83,True
'2018-12-31T10:54:00',6.04486,6.04708,6.04432,6.04628,136.48,6.04904,6.04973,6.04804,6.04912,149.65,False
'2018-12-31T10:55:00',6.0472,6.04934,6.04476,6.04533,124.41,6.04912,6.05174,6.04789,6.04908,173.42,False
'2018-12-31T10:56:00',6.04575,6.04713,6.04309,6.04498,177.8,6.04908,6.05038,6.04622,6.04785,195.05,False
'2018-12-31T10:57:00',6.04474,6.04727,6.04379,6.04451,392.15,6.04785,6.0509,6.04722,6.0479,411.51,True
'2018-12-31T10:58:00',6.04455,6.04666,6.04411,6.04616,203.91,6.04799,6.05023,6.04754,6.04918,172.77,True
'2018-12-31T10:59:00',6.04607,6.04918,6.04567,6.04796,269.15,6.04918,6.05165,6.04881,6.05095,296.92,False
'2018-12-31T11:00:00',6.04796,6.04848,6.04432,6.04658,263.39,6.0508,6.05163,6.04721,6.04985,317.12,False
'2018-12-31T11:01:00',6.04678,6.04883,6.04638,6.04648,220.76,6.04985,6.05221,6.04863,6.04863,363.21,False
'2018-12-31T11:02:00',6.04602,6.04628,6.04428,6.04628,31.75,6.04863,6.04863,6.04781,6.04863,39.36,True
'2018-12-31T11:03:00',6.04628,6.04808,6.04606,6.0467,61.68,6.04873,6.05123,6.04872,6.05042,62.06,False
'2018-12-31T11:04:00',6.04667,6.04726,6.04526,6.04526,166.86,6.05042,6.0509,6.04729,6.04878,170.47,True
'2018-12-31T11:05:00',6.04526,6.04728,6.045,6.04728,99.76,6.04873,6.04951,6.04792,6.04937,155.25,False
'2018-12-31T11:06:00',6.04728,6.04738,6.044,6.04504,146.26,6.04939,6.04954,6.04701,6.0473,246.95,True
'2018-12-31T11:07:00',6.04504,6.04749,6.04442,6.04524,85.4,6.04731,6.05064,6.04726,6.04958,106.29,True
'2018-12-31T11:08:00',6.04606,6.04768,6.04598,6.04647,30.42,6.05027,6.05102,6.04943,6.04974,45.99,True
'2018-12-31T11:09:00',6.04647,6.04662,6.04619,6.04653,49.63,6.04977,6.04991,6.04947,6.04986,70.5,False
'2018-12-31T11:10:00',6.04656,6.04718,6.044,6.04433,130.74,6.04986,6.05016,6.04655,6.047,127.53,True
'2018-12-31T11:11:00',6.0445,6.04496,6.04426,6.04452,73.35,6.047,6.04799,6.04666,6.04778,64.41,False
'2018-12-31T11:12:00',6.04457,6.04463,6.04406,6.04426,43.86,6.04784,6.04784,6.04654,6.04754,38.14,False
'2018-12-31T11:13:00',6.04446,6.04448,6.04302,6.04302,40.21,6.04754,6.04762,6.04588,6.04593,47.99,True
'2018-12-31T11:14:00',6.04316,6.04687,6.0429,6.04684,119.96,6.04593,6.04977,6.04593,6.04966,202.43,True
'2018-12-31T11:15:00',6.0467,6.04947,6.0456,6.04827,170.81,6.04966,6.05266,6.0494,6.05225,189.07,True
'2018-12-31T11:16:00',6.04828,6.05163,6.04828,6.04972,202.24,6.05226,6.05498,6.05226,6.05321,215.82,True
'2018-12-31T11:17:00',6.04973,6.05093,6.04933,6.05029,20.76,6.05321,6.05435,6.05303,6.05387,18.87,True
'2018-12-31T11:18:00',6.05042,6.05365,6.04913,6.05088,54.07,6.05402,6.0581,6.05289,6.05481,38.51,False
'2018-12-31T11:19:00',6.051,6.05149,6.05039,6.05072,10.73,6.05487,6.05562,6.05451,6.05488,10.73,False
'2018-12-31T11:20:00',6.05047,6.05047,6.04597,6.0462,108.29,6.05463,6.05463,6.04993,6.04993,103.1,True
'2018-12-31T11:21:00',6.0462,6.05066,6.04556,6.04791,293.31,6.04979,6.0544,6.04922,6.05277,287.61,True
'2018-12-31T11:22:00',6.04794,6.05016,6.04698,6.04852,489.21,6.05277,6.05464,6.05186,6.05235,483.57,True
'2018-12-31T11:23:00',6.04852,6.05101,6.04825,6.05045,416.72,6.05233,6.05472,6.0522,6.0544,511.11,False
'2018-12-31T11:24:00',6.05043,6.05186,6.04709,6.04882,400.12,6.0543,6.05553,6.05109,6.05261,400.09,True
'2018-12-31T11:25:00',6.04862,6.04986,6.04844,6.04956,94.11,6.05261,6.0535,6.05248,6.0528,117.3,False
'2018-12-31T11:26:00',6.04954,6.04984,6.04822,6.0488,164.07,6.0528,6.05325,6.0514,6.05179,185.95,True
'2018-12-31T11:27:00',6.04874,6.05025,6.04866,6.05025,99.23,6.05179,6.05334,6.05171,6.05334,106.32,False
'2018-12-31T11:28:00',6.05038,6.05466,6.04845,6.0501,235.77,6.05332,6.05755,6.05244,6.05319,285.16,True
'2018-12-31T11:29:00',6.05022,6.05134,6.04966,6.05067,329.02,6.05319,6.05574,6.05314,6.05434,318.98,True
'2018-12-31T11:30:00',6.05071,6.05258,6.05031,6.05258,154.04,6.05434,6.05609,6.05433,6.05554,148.87,True
'2018-12-31T11:31:00',6.05256,6.05368,6.05256,6.05326,76.5,6.05554,6.05699,6.05542,6.05654,55.98,True
'2018-12-31T11:32:00',6.05326,6.05368,6.05296,6.05368,67.32,6.05651,6.05661,6.05577,6.05654,45.45,True
'2018-12-31T11:33:00',6.05368,6.05398,6.05326,6.05378,83.63,6.05662,6.05716,6.05592,6.05672,68.43,False
'2018-12-31T11:34:00',6.05368,6.05368,6.05288,6.05318,81.57,6.05652,6.05683,6.0555,6.05575,56.3,False
'2018-12-31T11:35:00',6.05318,6.05328,6.04986,6.05136,103.24,6.05586,6.05622,6.05301,6.05474,87.85,True
'2018-12-31T11:36:00',6.05136,6.05333,6.05136,6.05253,24.89,6.05449,6.05696,6.05449,6.05615,31.35,False
'2018-12-31T11:37:00',6.05253,6.05303,6.04996,6.05095,158.53,6.05613,6.05684,6.05369,6.05493,157.06,True
'2018-12-31T11:38:00',6.05088,6.05416,6.05024,6.05371,320.77,6.05486,6.05756,6.05422,6.05682,337.64,True
'2018-12-31T11:39:00',6.0538,6.05682,6.05374,6.05665,326.85,6.05682,6.06069,6.05662,6.06013,351.71,False
'2018-12-31T11:40:00',6.0564,6.05722,6.05433,6.05478,205.8,6.06012,6.06087,6.0574,6.0584,258.43,True
'2018-12-31T11:41:00',6.05461,6.05648,6.05402,6.05539,183.22,6.05822,6.05961,6.05744,6.05943,179.98,True
'2018-12-31T11:42:00',6.05539,6.05869,6.05487,6.05573,329.59,6.05952,6.06186,6.05932,6.05973,309.07,True
'2018-12-31T11:43:00',6.05573,6.0572,6.05491,6.05699,318.21,6.05983,6.06081,6.05875,6.06028,287.45,True
'2018-12-31T11:44:00',6.05706,6.05921,6.05696,6.05816,59.78,6.06028,6.06317,6.06028,6.06224,61.49,False
'2018-12-31T11:45:00',6.05826,6.05969,6.05512,6.05741,200.93,6.06224,6.06355,6.05866,6.06114,222.2,False
'2018-12-31T11:46:00',6.05778,6.05799,6.05616,6.05653,139.99,6.06114,6.06118,6.05827,6.05999,144.37,False
'2018-12-31T11:47:00',6.05638,6.05638,6.05586,6.05588,41.25,6.0597,6.0597,6.05752,6.05812,41.25,True
'2018-12-31T11:48:00',6.05588,6.05658,6.05538,6.0557,51.35,6.05781,6.05986,6.05752,6.05889,53.25,False
'2018-12-31T11:49:00',6.05553,6.05667,6.05366,6.05588,93.68,6.05868,6.05971,6.05595,6.05762,137.6,False
'2018-12-31T11:50:00',6.05586,6.05733,6.05479,6.05521,206.81,6.05782,6.05981,6.05752,6.05799,238.13,False
'2018-12-31T11:51:00',6.05506,6.05542,6.05316,6.05316,193.89,6.05778,6.05778,6.0554,6.05557,209.37,True
'2018-12-31T11:52:00',6.05316,6.0556,6.05279,6.05404,105.73,6.05496,6.05789,6.05496,6.05747,95.44,True
'2018-12-31T11:53:00',6.05405,6.05772,6.05394,6.05693,125.23,6.05741,6.06157,6.0571,6.06002,118.23,True
'2018-12-31T11:54:00',6.05679,6.05966,6.05501,6.05886,190.83,6.06004,6.06271,6.05838,6.06008,181.67,True
'2018-12-31T11:55:00',6.05886,6.05995,6.05866,6.05922,277.36,6.06013,6.06324,6.06013,6.06272,270.28,True
'2018-12-31T11:56:00',6.05917,6.06082,6.05845,6.0598,315.29,6.06313,6.06425,6.06172,6.06318,310.34,False
'2018-12-31T11:57:00',6.05987,6.06071,6.05828,6.05914,153.24,6.06318,6.06402,6.06097,6.06253,122.87,True
'2018-12-31T11:58:00',6.05909,6.06109,6.05821,6.06109,227.31,6.0626,6.0634,6.06122,6.0634,166.54,True
'2018-12-31T11:59:00',6.06109,6.06216,6.05807,6.06182,208.49,6.06345,6.06483,6.06072,6.06437,195.01,True
'2018-12-31T12:00:00',6.06171,6.06478,6.06021,6.06216,247.77,6.06435,6.06767,6.06355,6.06614,321.62,True
'2018-12-31T12:01:00',6.06196,6.06338,6.0609,6.06277,422.53,6.06629,6.06708,6.06427,6.06569,462.43,False
'2018-12-31T12:02:00',6.06254,6.06323,6.05816,6.06018,237.29,6.06524,6.06562,6.06109,6.06324,237.28,False
'2018-12-31T12:03:00',6.06019,6.06108,6.05858,6.05866,143.97,6.06324,6.06331,6.06071,6.06113,143.59,False
'2018-12-31T12:04:00',6.0588,6.05968,6.05551,6.0561,246.07,6.06123,6.06157,6.05781,6.05882,218.54,True
'2018-12-31T12:05:00',6.0561,6.05686,6.05525,6.05619,356.14,6.0592,6.05997,6.05792,6.05986,302.23,False
'2018-12-31T12:06:00',6.0562,6.05848,6.05549,6.05611,242.96,6.05975,6.06038,6.05803,6.05882,163.77,True
'2018-12-31T12:07:00',6.05667,6.05848,6.0557,6.05617,85.13,6.05962,6.06037,6.05924,6.05944,80.18,False
'2018-12-31T12:08:00',6.05618,6.05768,6.05301,6.05378,70.43,6.05944,6.05964,6.05626,6.05677,60.92,False
'2018-12-31T12:09:00',6.05357,6.0546,6.05249,6.05386,22.9,6.0565,6.05729,6.05532,6.05594,19.29,False
'2018-12-31T12:10:00',6.05386,6.05419,6.05316,6.05316,52.11,6.0564,6.05819,6.0558,6.05703,44.87,True
'2018-12-31T12:11:00',6.05303,6.05415,6.05293,6.05399,41.56,6.05703,6.05802,6.05591,6.05789,26.0,True
'2018-12-31T12:12:00',6.05399,6.05533,6.05392,6.05527,80.2,6.05786,6.05815,6.05721,6.05793,44.88,True
'2018-12-31T12:13:00',6.0553,6.05632,6.055,6.05595,102.46,6.05802,6.05964,6.05747,6.05956,59.74,False
'2018-12-31T12:14:00',6.05596,6.05654,6.05549,6.05592,60.0,6.05956,6.05996,6.05909,6.05926,51.27,True
'2018-12-31T12:15:00',6.05595,6.05622,6.05546,6.05621,116.99,6.05926,6.06012,6.05855,6.05907,74.88,False
'2018-12-31T12:16:00',6.05621,6.05657,6.0552,6.0552,61.07,6.05912,6.0593,6.05826,6.05826,31.82,True
'2018-12-31T12:17:00',6.05525,6.05614,6.05458,6.05614,89.51,6.05826,6.05938,6.0574,6.05917,83.44,False
'2018-12-31T12:18:00',6.05614,6.05666,6.05529,6.05529,43.5,6.05884,6.05944,6.05772,6.05772,28.68,True
'2018-12-31T12:19:00',6.05529,6.05729,6.05456,6.05564,44.6,6.05788,6.0591,6.05733,6.05904,37.75,False
'2018-12-31T12:20:00',6.05537,6.05632,6.05483,6.05527,109.5,6.05904,6.05981,6.05821,6.05837,103.04,True
'2018-12-31T12:21:00',6.05527,6.05616,6.05527,6.05539,21.36,6.05831,6.05935,6.05831,6.0589,11.48,False
'2018-12-31T12:22:00',6.05543,6.0556,6.0545,6.05453,35.61,6.05891,6.05905,6.05684,6.05815,25.72,True
'2018-12-31T12:23:00',6.05453,6.05641,6.05453,6.05588,91.5,6.05818,6.05999,6.05722,6.05722,88.84,True
'2018-12-31T12:24:00',6.0555,6.05778,6.05544,6.05778,336.75,6.05722,6.06111,6.05722,6.06078,325.69,True
'2018-12-31T12:25:00',6.05778,6.0596,6.05713,6.05917,367.2,6.06104,6.06355,6.06038,6.06341,290.09,True
'2018-12-31T12:26:00',6.0593,6.06142,6.05909,6.06124,220.45,6.06338,6.06505,6.06304,6.06424,170.09,True
'2018-12-31T12:27:00',6.06137,6.06219,6.05984,6.06166,240.53,6.06424,6.06633,6.06399,6.06626,235.31,True
'2018-12-31T12:28:00',6.06166,6.06352,6.06075,6.06256,407.82,6.06634,6.06678,6.06384,6.06567,234.74,False
'2018-12-31T12:29:00',6.06278,6.06279,6.06126,6.06212,243.45,6.06605,6.06649,6.06487,6.06613,203.13,True
'2018-12-31T12:30:00',6.06216,6.06408,6.06199,6.06405,158.63,6.06626,6.06732,6.06595,6.06707,150.48,True
'2018-12-31T12:31:00',6.06404,6.06493,6.06404,6.0644,66.75,6.06707,6.06798,6.06698,6.06756,54.98,True
'2018-12-31T12:32:00',6.0644,6.06458,6.0641,6.06458,35.25,6.06752,6.06782,6.06725,6.06782,25.76,True
'2018-12-31T12:33:00',6.06478,6.06711,6.06449,6.06626,120.16,6.06792,6.06999,6.06792,6.06955,159.71,False
'2018-12-31T12:34:00',6.06626,6.06644,6.06406,6.0649,209.87,6.06952,6.06956,6.06672,6.06858,278.64,True
'2018-12-31T12:35:00',6.0649,6.0672,6.06476,6.06604,245.96,6.06819,6.06981,6.06765,6.06861,409.08,False
'2018-12-31T12:36:00',6.06596,6.06633,6.06382,6.06382,102.07,6.06861,6.06896,6.06675,6.06727,162.63,False
'2018-12-31T12:37:00',6.06381,6.06401,6.06056,6.06268,411.78,6.06725,6.06747,6.06336,6.06677,347.41,True
'2018-12-31T12:38:00',6.06275,6.06431,6.06192,6.06329,257.92,6.06681,6.06794,6.06552,6.06739,254.52,False
'2018-12-31T12:39:00',6.06328,6.06377,6.06162,6.06176,126.37,6.06739,6.06794,6.06496,6.06502,108.54,False
'2018-12-31T12:40:00',6.06202,6.06238,6.06004,6.06145,99.36,6.06502,6.06502,6.06301,6.06442,101.44,True
'2018-12-31T12:41:00',6.06166,6.06353,6.05964,6.06298,142.84,6.06464,6.06661,6.0631,6.06608,171.51,False
'2018-12-31T12:42:00',6.06298,6.06303,6.06147,6.06157,34.04,6.06614,6.06614,6.06465,6.06475,64.04,True
'2018-12-31T12:43:00',6.06168,6.06217,6.06167,6.0617,8.88,6.06487,6.06537,6.06483,6.06495,8.88,False
'2018-12-31T12:44:00',6.06159,6.06219,6.05904,6.05958,46.22,6.06483,6.06533,6.06212,6.06215,44.33,True
'2018-12-31T12:45:00',6.05968,6.06217,6.05883,6.06006,136.62,6.06282,6.06519,6.06204,6.06308,150.3,True
'2018-12-31T12:46:00',6.06029,6.06098,6.05991,6.06058,113.26,6.06323,6.06408,6.06264,6.0638,208.13,False
'2018-12-31T12:47:00',6.06058,6.06106,6.05962,6.05962,52.05,6.06378,6.06424,6.06287,6.06313,74.83,True
'2018-12-31T12:48:00',6.05962,6.06181,6.05947,6.0615,130.82,6.06315,6.06488,6.06231,6.06457,118.31,False
'2018-12-31T12:49:00',6.06169,6.0623,6.05947,6.06096,34.58,6.0647,6.06517,6.06227,6.06395,35.34,False
'2018-12-31T12:50:00',6.06101,6.06133,6.06044,6.06077,17.76,6.06397,6.06402,6.06319,6.06345,34.1,False
'2018-12-31T12:51:00',6.06062,6.06095,6.05893,6.05968,45.03,6.06345,6.06386,6.06143,6.06263,60.63,True
'2018-12-31T12:52:00',6.05985,6.06172,6.05953,6.06104,63.38,6.0628,6.06408,6.06244,6.064,80.09,False
'2018-12-31T12:53:00',6.06088,6.06152,6.05948,6.06093,86.83,6.06383,6.06439,6.06231,6.06382,76.91,False
'2018-12-31T12:54:00',6.06091,6.06091,6.05916,6.06058,148.5,6.06382,6.06393,6.0622,6.06261,127.06,False
'2018-12-31T12:55:00',6.06078,6.06078,6.05884,6.05925,42.83,6.06261,6.06261,6.06105,6.06155,44.15,True
'2018-12-31T12:56:00',6.05925,6.0609,6.05912,6.0595,36.6,6.06166,6.06351,6.06157,6.06231,58.06,True
'2018-12-31T12:57:00',6.05998,6.0614,6.0573,6.05987,142.72,6.06249,6.06344,6.06054,6.06241,149.24,True
'2018-12-31T12:58:00',6.05974,6.06072,6.0582,6.0602,68.04,6.06241,6.06322,6.06131,6.06223,111.16,False
'2018-12-31T12:59:00',6.0602,6.0602,6.05689,6.05765,274.09,6.06261,6.06261,6.05931,6.06088,169.56,False
'2018-12-31T13:00:00',6.05825,6.05943,6.05562,6.05654,164.95,6.06088,6.06255,6.05878,6.05945,133.41,False
'2018-12-31T13:01:00',6.05654,6.05695,6.05306,6.05355,185.31,6.05929,6.05969,6.05642,6.05819,176.79,False
'2018-12-31T13:02:00',6.05376,6.0548,6.05118,6.05283,130.63,6.05826,6.05843,6.05395,6.05559,150.98,True
'2018-12-31T13:03:00',6.05281,6.05404,6.05154,6.05342,195.76,6.05557,6.05677,6.05449,6.05618,194.99,False
'2018-12-31T13:04:00',6.05329,6.05358,6.05123,6.05208,154.74,6.05605,6.05634,6.05407,6.05449,130.05,True
'2018-12-31T13:05:00',6.05208,6.05288,6.05092,6.05221,61.03,6.05463,6.05531,6.05379,6.05485,58.37,False
'2018-12-31T13:06:00',6.05236,6.05275,6.05104,6.05118,42.94,6.05485,6.05573,6.05424,6.05488,42.75,False
'2018-12-31T13:07:00',6.05118,6.05183,6.05002,6.05002,135.75,6.05511,6.05524,6.05323,6.05332,138.0,True
'2018-12-31T13:08:00',6.04998,6.05233,6.04998,6.05186,356.09,6.05332,6.05563,6.05309,6.05517,355.45,True
'2018-12-31T13:09:00',6.05186,6.05306,6.05146,6.05225,442.45,6.05503,6.05638,6.0545,6.05555,445.86,False
'2018-12-31T13:10:00',6.05225,6.05265,6.05175,6.05216,171.44,6.05532,6.05613,6.05481,6.05539,184.72,True
'2018-12-31T13:11:00',6.05216,6.05273,6.05195,6.05265,27.14,6.05505,6.05569,6.05496,6.05541,25.23,True
'2018-12-31T13:12:00',6.05264,6.0545,6.05264,6.05322,168.49,6.05541,6.05726,6.05541,6.05589,106.21,True
'2018-12-31T13:13:00',6.05322,6.05514,6.05322,6.05417,146.12,6.05598,6.0579,6.05559,6.05694,145.4,True
'2018-12-31T13:14:00',6.05445,6.05558,6.05423,6.05549,135.48,6.0572,6.05827,6.05693,6.05825,132.45,False
'2018-12-31T13:15:00',6.05533,6.05587,6.05266,6.05306,163.21,6.05809,6.05863,6.05526,6.05546,161.36,False
'2018-12-31T13:16:00',6.05306,6.05351,6.04963,6.05022,202.84,6.05573,6.05657,6.0531,6.05391,184.7,True
'2018-12-31T13:17:00',6.05087,6.052,6.05027,6.05087,58.02,6.05435,6.05569,6.0531,6.05497,44.74,False
'2018-12-31T13:18:00',6.05083,6.05137,6.05051,6.05106,43.12,6.05497,6.05508,6.05365,6.05381,58.81,True
'2018-12-31T13:19:00',6.05121,6.05181,6.05095,6.05162,29.8,6.05396,6.05432,6.05366,6.05417,22.58,False
'2018-12-31T13:20:00',6.0515,6.0515,6.04925,6.0509,75.59,6.05403,6.05413,6.05255,6.05372,45.22,False
'2018-12-31T13:21:00',6.05074,6.05074,6.04921,6.04946,11.84,6.05356,6.05356,6.0519,6.05232,11.84,True
'2018-12-31T13:22:00',6.04952,6.0519,6.04902,6.05166,126.17,6.05232,6.05474,6.05185,6.05446,69.56,True
'2018-12-31T13:23:00',6.05168,6.0527,6.05117,6.05248,14.06,6.05448,6.05554,6.05398,6.05538,14.44,False
'2018-12-31T13:24:00',6.05239,6.05242,6.05194,6.0522,7.03,6.05533,6.05533,6.0548,6.05518,7.03,False
'2018-12-31T13:25:00',6.05215,6.05215,6.05028,6.05053,17.82,6.05508,6.05509,6.05331,6.05359,17.05,True
'2018-12-31T13:26:00',6.05069,6.05164,6.05027,6.05162,10.78,6.05375,6.05448,6.05333,6.05429,8.88,True
'2018-12-31T13:27:00',6.05163,6.05186,6.05073,6.05186,14.86,6.05435,6.05437,6.05331,6.05404,11.84,True
'2018-12-31T13:28:00',6.05193,6.05454,6.05184,6.05443,22.2,6.05412,6.05651,6.05406,6.05651,44.76,True
'2018-12-31T13:29:00',6.05443,6.05518,6.05425,6.05453,45.88,6.05654,6.05712,6.05641,6.05646,87.41,False
'2018-12-31T13:30:00',6.05453,6.05622,6.05276,6.05311,63.12,6.05663,6.05848,6.05629,6.05632,95.55,True
'2018-12-31T13:31:00',6.05286,6.05457,6.05276,6.05457,47.98,6.05632,6.05796,6.05598,6.0573,47.05,False
'2018-12-31T13:32:00',6.05452,6.05607,6.05388,6.05434,22.57,6.05725,6.05827,6.05617,6.05653,23.32,True
'2018-12-31T13:33:00',6.05444,6.05513,6.05444,6.05492,11.1,6.05663,6.05732,6.05663,6.05717,11.1,True
'2018-12-31T13:34:00',6.05492,6.05611,6.05492,6.05596,14.06,6.05715,6.05832,6.05715,6.05822,14.06,True
'2018-12-31T13:35:00',6.05591,6.05751,6.05545,6.05743,22.57,6.0582,6.05973,6.05767,6.05965,22.57,False
'2018-12-31T13:36:00',6.05749,6.05776,6.05511,6.0557,39.51,6.05965,6.05993,6.05701,6.05798,28.12,False
'2018-12-31T13:37:00',6.05548,6.05569,6.05515,6.05534,11.16,6.05778,6.05788,6.05734,6.05753,8.51,True
'2018-12-31T13:38:00',6.05533,6.05893,6.05533,6.05712,27.77,6.05752,6.06117,6.05752,6.05941,34.8,False
'2018-12-31T13:39:00',6.05717,6.05717,6.05527,6.05527,14.44,6.05946,6.05946,6.05755,6.05755,15.58,False
'2018-12-31T13:40:00',6.05528,6.05661,6.05441,6.05468,25.54,6.05769,6.05879,6.05666,6.057,41.11,True
'2018-12-31T13:41:00',6.05495,6.05642,6.05432,6.05514,26.37,6.05727,6.05888,6.05703,6.05738,24.0,False
'2018-12-31T13:42:00',6.0552,6.05531,6.0539,6.0539,13.72,6.05742,6.05758,6.05623,6.05714,13.15,True
'2018-12-31T13:43:00',6.05391,6.05631,6.05388,6.05521,63.57,6.05714,6.05836,6.05714,6.05749,62.96,True
'2018-12-31T13:44:00',6.05521,6.05646,6.05458,6.05563,38.89,6.0581,6.05906,6.05712,6.05779,36.58,True
'2018-12-31T13:45:00',6.05563,6.05652,6.0546,6.05652,23.54,6.05783,6.05868,6.05714,6.05868,22.97,True
'2018-12-31T13:46:00',6.05665,6.05702,6.05479,6.05702,16.29,6.05874,6.05921,6.05691,6.05916,15.89,True
'2018-12-31T13:47:00',6.057,6.05822,6.05655,6.05756,14.8,6.05913,6.06042,6.05868,6.05975,14.46,False
'2018-12-31T13:48:00',6.0575,6.06153,6.05641,6.0569,59.93,6.05969,6.0638,6.05893,6.06084,51.32,True
'2018-12-31T13:49:00',6.05711,6.0593,6.05627,6.05774,60.1,6.06084,6.06331,6.05781,6.06044,41.67,False
'2018-12-31T13:50:00',6.05779,6.05818,6.05518,6.05518,65.84,6.06049,6.0605,6.05748,6.05879,46.44,False
'2018-12-31T13:51:00',6.05518,6.05521,6.05099,6.0529,92.8,6.059,6.05959,6.05412,6.05572,104.2,True
'2018-12-31T13:52:00',6.05292,6.05594,6.04963,6.05591,127.77,6.05515,6.06074,6.05348,6.06074,85.26,False
'2018-12-31T13:53:00',6.05625,6.05727,6.05365,6.05597,83.92,6.06074,6.06074,6.05666,6.05909,73.66,False
'2018-12-31T13:54:00',6.05597,6.05653,6.05438,6.05521,114.57,6.05908,6.05946,6.05772,6.05809,87.5,True
'2018-12-31T13:55:00',6.05524,6.05666,6.05519,6.05624,35.92,6.05809,6.05991,6.05785,6.05949,29.28,False
'2018-12-31T13:56:00',6.05636,6.05778,6.05538,6.05538,40.63,6.05949,6.05995,6.05753,6.05792,43.68,True
'2018-12-31T13:57:00',6.05538,6.0574,6.05538,6.05676,52.94,6.05782,6.06133,6.05782,6.06066,40.19,True
'2018-12-31T13:58:00',6.05676,6.05819,6.05658,6.05768,49.96,6.06067,6.06086,6.05882,6.05971,50.42,True
'2018-12-31T13:59:00',6.05782,6.05854,6.05642,6.05764,99.18,6.05985,6.06198,6.05852,6.06145,52.77,True
'2018-12-31T14:00:00',6.05785,6.05971,6.05637,6.05971,31.22,6.0609,6.06191,6.05916,6.06191,30.54,True
'2018-12-31T14:01:00',6.05961,6.06329,6.0583,6.06138,167.01,6.0618,6.06767,6.06178,6.06503,140.66,False
'2018-12-31T14:02:00',6.06043,6.06328,6.05849,6.06093,159.14,6.06386,6.066,6.06188,6.06496,152.25,False
'2018-12-31T14:03:00',6.06093,6.06093,6.056,6.059,79.76,6.06495,6.06532,6.05908,6.0634,81.82,False
'2018-12-31T14:04:00',6.05897,6.05986,6.05674,6.05674,83.84,6.06291,6.06418,6.05959,6.06062,88.28,False
'2018-12-31T14:05:00',6.05677,6.05688,6.05575,6.05639,67.64,6.0606,6.0608,6.05904,6.05917,59.79,True
'2018-12-31T14:06:00',6.05634,6.05993,6.05601,6.05664,58.89,6.05912,6.06278,6.05882,6.05935,43.42,False
'2018-12-31T14:07:00',6.05656,6.05771,6.05633,6.05643,18.97,6.05933,6.0605,6.05907,6.05915,14.8,True
'2018-12-31T14:08:00',6.05633,6.05872,6.05603,6.05736,43.4,6.05904,6.06273,6.05878,6.06076,33.32,True
'2018-12-31T14:09:00',6.05727,6.05955,6.05711,6.05885,39.02,6.06076,6.0633,6.06076,6.06181,44.01,False
'2018-12-31T14:10:00',6.05888,6.06005,6.05816,6.05847,18.89,6.06179,6.06306,6.06107,6.06143,23.83,True
'2018-12-31T14:11:00',6.05853,6.05913,6.05774,6.05885,14.43,6.06148,6.0617,6.06057,6.06162,21.27,False
'2018-12-31T14:12:00',6.05892,6.05906,6.05692,6.05741,15.92,6.06166,6.06173,6.05979,6.06016,17.81,True
'2018-12-31T14:13:00',6.0573,6.05923,6.05604,6.05877,79.58,6.06006,6.06209,6.05887,6.06154,86.57,True
'2018-12-31T14:14:00',6.05877,6.06106,6.05605,6.06016,60.38,6.06159,6.06403,6.06037,6.06314,84.42,True
'2018-12-31T14:15:00',6.06034,6.06214,6.05856,6.0609,138.31,6.06331,6.06614,6.06106,6.06492,124.93,False
'2018-12-31T14:16:00',6.06098,6.06403,6.05983,6.06048,177.6,6.06489,6.06823,6.06309,6.06367,152.56,True
'2018-12-31T14:17:00',6.06126,6.06452,6.05874,6.06286,99.84,6.0644,6.06785,6.06224,6.06628,96.45,False
'2018-12-31T14:18:00',6.06318,6.06334,6.05935,6.06215,101.75,6.06659,6.06715,6.06275,6.0666,89.28,True
'2018-12-31T14:19:00',6.06218,6.06818,6.06121,6.06648,125.31,6.06663,6.07393,6.06459,6.07304,171.35,False
'2018-12-31T14:20:00',6.06648,6.06669,6.06325,6.06501,71.97,6.07111,6.07111,6.06791,6.0681,81.67,True
'2018-12-31T14:21:00',6.06498,6.06711,6.06408,6.06711,78.44,6.06802,6.07114,6.06802,6.07114,73.08,True
'2018-12-31T14:22:00',6.06703,6.06882,6.06684,6.06881,58.33,6.07105,6.0723,6.07103,6.07202,63.11,False
'2018-12-31T14:23:00',6.06871,6.07028,6.06768,6.0684,46.03,6.07192,6.07308,6.07092,6.07224,41.87,True
'2018-12-31T14:24:00',6.06846,6.07276,6.06829,6.06846,46.4,6.07224,6.07743,6.07158,6.07251,51.9,True
'2018-12-31T14:25:00',6.0684,6.07383,6.06474,6.07374,78.41,6.07249,6.07832,6.06869,6.07801,55.48,False
'2018-12-31T14:26:00',6.07374,6.07441,6.07149,6.07149,44.55,6.07795,6.07831,6.0742,6.07691,50.2,False
'2018-12-31T14:27:00',6.07149,6.07257,6.07027,6.07063,48.22,6.077,6.07703,6.07363,6.07466,45.96,False
'2018-12-31T14:28:00',6.07067,6.07164,6.07028,6.07076,88.12,6.07469,6.07535,6.07212,6.07402,78.14,True
'2018-12-31T14:29:00',6.07053,6.07176,6.07017,6.07118,43.59,6.0735,6.07452,6.07281,6.07345,50.51,True
'2018-12-31T14:30:00',6.07118,6.07178,6.0693,6.07146,68.5,6.07307,6.0748,6.0722,6.07446,58.19,True
'2018-12-31T14:31:00',6.07131,6.07232,6.07075,6.07182,45.6,6.07431,6.07537,6.07387,6.07473,44.06,False
'2018-12-31T14:32:00',6.07167,6.07373,6.0704,6.07098,26.95,6.07457,6.07663,6.07328,6.07394,25.18,True
'2018-12-31T14:33:00',6.07093,6.07199,6.06983,6.07172,125.43,6.0739,6.0762,6.0739,6.07595,106.74,True
'2018-12-31T14:34:00',6.07174,6.07235,6.06981,6.07235,77.82,6.07597,6.07613,6.07277,6.07543,60.65,False
'2018-12-31T14:35:00',6.07232,6.07425,6.07078,6.07197,81.43,6.07536,6.07831,6.07474,6.07609,69.43,False
'2018-12-31T14:36:00',6.0721,6.07284,6.07204,6.07224,26.49,6.0761,6.07715,6.07533,6.07533,27.82,True
'2018-12-31T14:37:00',6.07216,6.07302,6.07179,6.07302,10.73,6.07531,6.07619,6.07493,6.07619,10.73,True
'2018-12-31T14:38:00',6.07297,6.07384,6.07223,6.07315,14.1,6.07613,6.07701,6.07543,6.07635,12.21,True
'2018-12-31T14:39:00',6.07318,6.0737,6.07254,6.07319,16.33,6.07635,6.07694,6.0758,6.07636,14.43,True
'2018-12-31T14:40:00',6.07303,6.07386,6.07281,6.07386,10.73,6.0762,6.07716,6.07608,6.07716,10.73,True
'2018-12-31T14:41:00',6.074,6.07521,6.07322,6.07521,154.3,6.0773,6.07845,6.07612,6.07845,148.99,True
'2018-12-31T14:42:00',6.07543,6.07953,6.07519,6.07901,182.26,6.07867,6.08339,6.0786,6.08275,181.63,True
'2018-12-31T14:43:00',6.07901,6.09069,6.0789,6.0849,48.71,6.08287,6.09475,6.08277,6.09149,72.2,True
'2018-12-31T14:44:00',6.08617,6.09162,6.08617,6.09162,83.86,6.0922,6.09607,6.09141,6.09565,90.79,True
'2018-12-31T14:45:00',6.09159,6.094,6.09121,6.09217,67.63,6.09562,6.09771,6.09561,6.09596,84.98,False
'2018-12-31T14:46:00',6.09217,6.09217,6.08866,6.08901,63.88,6.09509,6.09534,6.09228,6.09239,60.45,False
'2018-12-31T14:47:00',6.08878,6.0893,6.08684,6.08781,99.88,6.09239,6.09291,6.09028,6.09117,89.44,True
'2018-12-31T14:48:00',6.08781,6.08942,6.0876,6.08809,93.01,6.09108,6.09241,6.09108,6.09161,152.04,False
'2018-12-31T14:49:00',6.0882,6.08826,6.07955,6.07955,72.06,6.09162,6.09162,6.0838,6.08438,72.87,True
'2018-12-31T14:50:00',6.07955,6.08126,6.07955,6.08111,99.28,6.08432,6.08581,6.08415,6.08572,96.35,False
'2018-12-31T14:51:00',6.08108,6.08155,6.07987,6.07987,67.68,6.08572,6.08572,6.08284,6.08408,70.71,False
'2018-12-31T14:52:00',6.07987,6.07991,6.0793,6.07978,61.67,6.08404,6.08407,6.08264,6.08399,62.51,True
'2018-12-31T14:53:00',6.07962,6.08207,6.07959,6.08112,39.21,6.08384,6.08525,6.08281,6.0843,27.44,False
'2018-12-31T14:54:00',6.08107,6.08107,6.0759,6.0759,34.39,6.08426,6.08426,6.07919,6.07919,32.01,False
'2018-12-31T14:55:00',6.07606,6.07645,6.07318,6.07362,53.96,6.07935,6.07961,6.07728,6.07783,61.93,False
'2018-12-31T14:56:00',6.07355,6.07355,6.07153,6.07167,39.64,6.07776,6.07776,6.0747,6.07482,42.62,False
'2018-12-31T14:57:00',6.07161,6.07227,6.07131,6.07151,30.96,6.07473,6.07531,6.07402,6.07458,20.74,False
'2018-12-31T14:58:00',6.07133,6.07161,6.06898,6.07019,85.64,6.07445,6.07479,6.07259,6.07377,63.02,True
'2018-12-31T14:59:00',6.07016,6.07339,6.07,6.07206,134.9,6.07377,6.07794,6.07316,6.07604,97.09,True
'2018-12-31T15:00:00',6.07216,6.07277,6.07172,6.07267,106.48,6.07616,6.07619,6.07462,6.0754,79.55,False
'2018-12-31T15:01:00',6.07263,6.073,6.07153,6.07264,85.28,6.07536,6.0759,6.07455,6.07534,51.81,False
'2018-12-31T15:02:00',6.07259,6.07287,6.07135,6.07151,26.19,6.07534,6.07569,6.07413,6.07427,22.57,True
'2018-12-31T15:03:00',6.07159,6.07241,6.07149,6.07171,17.76,6.0744,6.07521,6.07427,6.07449,17.76,False
'2018-12-31T15:04:00',6.07172,6.07273,6.07002,6.07126,56.14,6.0745,6.07542,6.07311,6.07428,36.79,False
'2018-12-31T15:05:00',6.07106,6.07107,6.06247,6.06953,124.23,6.0739,6.07616,6.06709,6.07541,148.78,False
'2018-12-31T15:06:00',6.06822,6.06883,6.06322,6.065,41.03,6.07349,6.07431,6.06823,6.07086,57.77,False
'2018-12-31T15:07:00',6.06362,6.06528,6.06298,6.06376,23.41,6.07034,6.07034,6.06675,6.06884,34.23,False
'2018-12-31T15:08:00',6.06366,6.06582,6.05994,6.05994,131.48,6.06884,6.06931,6.06353,6.06353,177.4,False
'2018-12-31T15:09:00',6.05994,6.05994,6.05761,6.05857,112.27,6.06356,6.06369,6.06201,6.06356,93.43,True
'2018-12-31T15:10:00',6.05858,6.06011,6.05851,6.05975,31.35,6.06356,6.06356,6.06248,6.06285,18.03,True
'2018-12-31T15:11:00',6.05977,6.06,6.05866,6.05981,54.71,6.06287,6.06356,6.06264,6.0634,42.35,True
'2018-12-31T15:12:00',6.05989,6.06166,6.05936,6.061,61.28,6.06326,6.06561,6.06271,6.06491,61.48,True
'2018-12-31T15:13:00',6.061,6.06205,6.06048,6.0619,69.36,6.06488,6.06588,6.06398,6.06449,88.69,False
'2018-12-31T15:14:00',6.06195,6.06223,6.06125,6.06202,19.24,6.06449,6.06451,6.064,6.064,38.62,False
'2018-12-31T15:15:00',6.06184,6.06265,6.06003,6.06003,98.7,6.064,6.06582,6.06378,6.06392,99.95,True
'2018-12-31T15:16:00',6.06003,6.06111,6.06003,6.06037,34.51,6.064,6.06457,6.06327,6.06342,60.73,True
'2018-12-31T15:17:00',6.06056,6.0635,6.05846,6.06341,42.25,6.06342,6.06888,6.06183,6.06888,50.02,False
'2018-12-31T15:18:00',6.06365,6.06495,6.05761,6.05876,105.53,6.06888,6.06888,6.06181,6.0627,36.07,True
'2018-12-31T15:19:00',6.05869,6.06257,6.05869,6.06205,57.66,6.06273,6.06552,6.06273,6.06548,45.51,True
'2018-12-31T15:20:00',6.06183,6.06856,6.06183,6.06647,76.33,6.06548,6.07236,6.06548,6.07123,83.97,False
'2018-12-31T15:21:00',6.06653,6.06757,6.06254,6.06254,58.22,6.07123,6.0717,6.06729,6.06771,80.93,True
'2018-12-31T15:22:00',6.06254,6.06614,6.06254,6.06572,67.3,6.06768,6.06998,6.06762,6.06896,47.89,True
'2018-12-31T15:23:00',6.0655,6.06804,6.06504,6.0674,26.29,6.0688,6.0722,6.06831,6.07213,26.67,True
'2018-12-31T15:24:00',6.0672,6.06868,6.06643,6.06739,52.35,6.07213,6.07303,6.07017,6.0727,60.2,True
'2018-12-31T15:25:00',6.06742,6.06881,6.06742,6.06881,29.55,6.07274,6.07311,6.072,6.07221,25.79,False
'2018-12-31T15:26:00',6.06889,6.06928,6.05958,6.05958,35.22,6.07235,6.07279,6.06266,6.06271,30.5,True
'2018-12-31T15:27:00',6.05936,6.063,6.05886,6.05956,79.66,6.06271,6.06808,6.06241,6.06339,46.16,False
'2018-12-31T15:28:00',6.05969,6.05976,6.05788,6.05788,42.47,6.06339,6.06339,6.06081,6.06147,36.96,False
'2018-12-31T15:29:00',6.05799,6.05941,6.05666,6.05696,72.35,6.06147,6.06294,6.06013,6.06041,47.72,False
'2018-12-31T15:30:00',6.05696,6.05697,6.05546,6.05626,154.69,6.06024,6.0606,6.05872,6.05944,130.85,True
'2018-12-31T15:31:00',6.05626,6.05892,6.05626,6.05799,44.65,6.05962,6.06264,6.05962,6.06233,31.27,True
'2018-12-31T15:32:00',6.05802,6.06397,6.05802,6.06245,92.51,6.06236,6.06903,6.06231,6.06802,84.38,True
'2018-12-31T15:33:00',6.06242,6.06565,6.06234,6.06565,58.7,6.06802,6.06926,6.06705,6.06915,66.4,False
'2018-12-31T15:34:00',6.06561,6.06561,6.06067,6.06336,35.11,6.0691,6.0691,6.06443,6.06688,32.07,True
'2018-12-31T15:35:00',6.06322,6.06856,6.06269,6.06624,50.26,6.06667,6.07111,6.06584,6.06997,39.64,False
'2018-12-31T15:36:00',6.06625,6.06966,6.0651,6.0653,79.49,6.06997,6.07295,6.06903,6.07055,77.57,True
'2018-12-31T15:37:00',6.06534,6.06998,6.06506,6.06698,192.46,6.0706,6.07308,6.06966,6.07072,164.6,False
'2018-12-31T15:38:00',6.06677,6.06817,6.06615,6.06641,57.07,6.07072,6.07139,6.06944,6.0702,33.67,True
'2018-12-31T15:39:00',6.06648,6.06896,6.06631,6.06763,55.03,6.07031,6.07312,6.06984,6.07253,40.69,False
'2018-12-31T15:40:00',6.06767,6.06928,6.0621,6.06248,81.76,6.07256,6.07306,6.06615,6.06662,53.86,True
'2018-12-31T15:41:00',6.06235,6.06942,6.06224,6.06507,102.32,6.06642,6.07481,6.06617,6.07034,64.58,True
'2018-12-31T15:42:00',6.06574,6.06785,6.06574,6.06676,88.69,6.07138,6.07262,6.07138,6.07165,40.61,True
'2018-12-31T15:43:00',6.06684,6.06811,6.06671,6.06811,60.79,6.07173,6.07238,6.07116,6.07223,43.35,False
'2018-12-31T15:44:00',6.06811,6.06831,6.06741,6.06758,47.34,6.07219,6.07237,6.07117,6.07129,25.9,False
'2018-12-31T15:45:00',6.06761,6.06796,6.06588,6.06634,79.56,6.07129,6.07237,6.07057,6.07126,49.26,False
'2018-12-31T15:46:00',6.06638,6.06769,6.06466,6.06466,72.09,6.07126,6.07191,6.06913,6.06987,49.78,False
'2018-12-31T15:47:00',6.06449,6.06502,6.06368,6.06379,32.49,6.0692,6.0692,6.06873,6.0692,17.5,False
'2018-12-31T15:48:00',6.06385,6.06483,6.06294,6.06324,62.7,6.0692,6.07011,6.06734,6.06765,104.9,True
'2018-12-31T15:49:00',6.06324,6.06389,6.0629,6.06352,59.28,6.06768,6.06843,6.06751,6.06784,142.89,True
'2018-12-31T15:50:00',6.06329,6.06654,6.06307,6.06531,105.19,6.06788,6.07054,6.06788,6.06964,94.75,True
'2018-12-31T15:51:00',6.06532,6.06575,6.06397,6.06564,79.79,6.06965,6.06974,6.06832,6.06963,75.12,True
'2018-12-31T15:52:00',6.06561,6.06688,6.06553,6.06622,101.65,6.0696,6.07125,6.06957,6.07022,98.15,False
'2018-12-31T15:53:00',6.06603,6.0661,6.06015,6.06015,31.33,6.07022,6.07029,6.06476,6.06534,24.52,False
'2018-12-31T15:54:00',6.0602,6.06059,6.06015,6.06015,12.48,6.06552,6.06578,6.06486,6.06514,19.0,True
'2018-12-31T15:55:00',6.06015,6.06291,6.06008,6.06167,50.98,6.06507,6.06718,6.06492,6.06718,26.94,False
'2018-12-31T15:56:00',6.06226,6.06254,6.05273,6.05567,60.25,6.06755,6.06755,6.05886,6.06196,115.09,False
'2018-12-31T15:57:00',6.05447,6.05447,6.05447,6.05447,0.15,6.06076,6.06076,6.06076,6.06076,0.2,True
'2018-12-31T15:58:00',6.05389,6.05667,6.05386,6.05667,28.6,6.06127,6.06436,6.06098,6.06167,68.44,False
'2018-12-31T15:59:00',6.05667,6.05667,6.05455,6.05586,142.63,6.0617,6.06204,6.06041,6.06128,147.93,True
'2018-12-31T16:00:00',6.05581,6.05607,6.05482,6.05607,165.96,6.06123,6.06172,6.05999,6.06172,157.11,True
'2018-12-31T16:01:00',6.05605,6.05645,6.05478,6.05642,123.98,6.06172,6.06172,6.0599,6.06126,106.09,False
'2018-12-31T16:02:00',6.05645,6.05713,6.05017,6.05017,82.87,6.06132,6.06222,6.05644,6.05644,64.3,True
'2018-12-31T16:03:00',6.05017,6.05145,6.04909,6.05145,5.6,6.05601,6.05696,6.05521,6.05696,15.28,False
'2018-12-31T16:04:00',6.04823,6.05225,6.04823,6.05041,2.42,6.05775,6.05864,6.05571,6.05571,4.65,False
'2018-12-31T16:05:00',6.05041,6.05041,6.05041,6.05041,0.0,6.05571,6.05571,6.05571,6.05571,0.0,True
'2018-12-31T16:06:00',6.04937,6.0505,6.04937,6.0505,0.3,6.05479,6.05566,6.05479,6.05566,0.35,True
'2018-12-31T16:07:00',6.05135,6.05223,6.0504,6.05207,0.9,6.05665,6.05758,6.05565,6.05758,1.05,False
'2018-12-31T16:08:00',6.05207,6.05207,6.05207,6.05207,0.0,6.05758,6.05758,6.05758,6.05758,0.0,True
'2018-12-31T16:09:00',6.05273,6.05273,6.05273,6.05273,0.15,6.05863,6.05863,6.05863,6.05863,0.2,True
'2018-12-31T16:10:00',6.05217,6.05394,6.05217,6.05394,0.45,6.05752,6.05987,6.05752,6.05987,0.6,False
'2018-12-31T16:11:00',6.05385,6.05838,6.05237,6.05317,7.0,6.05973,6.06051,6.05774,6.05875,7.61,False
'2018-12-31T16:12:00',6.05424,6.05898,6.03479,6.04581,26.22,6.05944,6.06111,6.05101,6.05235,32.33,True
'2018-12-31T16:13:00',6.04719,6.05785,6.04719,6.05156,4.27,6.0533,6.06293,6.0533,6.05741,3.4,False
'2018-12-31T16:14:00',6.0504,6.0504,6.04807,6.04807,1.2,6.05743,6.05743,6.05417,6.05417,1.25,True
'2018-12-31T16:15:00',6.04734,6.05748,6.04734,6.05145,1.5,6.05298,6.06262,6.05298,6.06026,2.05,False
'2018-12-31T16:16:00',6.05164,6.05284,6.05145,6.05145,14.25,6.06026,6.06026,6.06026,6.06026,3.3,False
'2018-12-31T16:17:00',6.05149,6.05149,6.04201,6.04201,3.05,6.06026,6.06026,6.04717,6.04717,3.0,True
'2018-12-31T16:18:00',6.04118,6.0494,6.04118,6.04902,16.9,6.0462,6.05498,6.0462,6.05498,9.25,True
'2018-12-31T16:19:00',6.05202,6.05202,6.04237,6.04986,1.35,6.05788,6.05891,6.0545,6.05504,1.4,False
'2018-12-31T16:20:00',6.04986,6.04986,6.04986,6.04986,0.0,6.05504,6.05504,6.05504,6.05504,0.0,False
'2018-12-31T16:21:00',6.04986,6.04986,6.04986,6.04986,0.0,6.05504,6.05504,6.05504,6.05504,0.0,False
'2018-12-31T16:22:00',6.04868,6.04868,6.04684,6.04684,0.45,6.05395,6.05395,6.05216,6.05216,0.45,True
'2018-12-31T16:23:00',6.04797,6.04797,6.04797,6.04797,0.15,6.0531,6.0531,6.0531,6.0531,0.15,True
'2018-12-31T16:24:00',6.04898,6.04898,6.04797,6.04797,0.3,6.05402,6.05402,6.05327,6.05327,0.3,False
'2018-12-31T16:25:00',6.04797,6.04797,6.04797,6.04797,0.0,6.05327,6.05327,6.05327,6.05327,0.0,False
'2018-12-31T16:26:00',6.04797,6.04797,6.04797,6.04797,0.0,6.05327,6.05327,6.05327,6.05327,0.0,True
'2018-12-31T16:27:00',6.04888,6.04983,6.04888,6.04983,0.3,6.05431,6.05534,6.05431,6.05534,0.4,False
'2018-12-31T16:28:00',6.04983,6.04983,6.04983,6.04983,0.0,6.05534,6.05534,6.05534,6.05534,0.0,True
'2018-12-31T16:29:00',6.04973,6.05092,6.04973,6.05092,0.45,6.05518,6.05652,6.05518,6.05652,0.55,True
'2018-12-31T16:30:00',6.05183,6.05183,6.05183,6.05183,0.15,6.05757,6.05757,6.05757,6.05757,0.2,True
'2018-12-31T16:31:00',6.04758,6.05353,6.04758,6.05311,1.5,6.05919,6.05977,6.05757,6.05856,1.6,False
'2018-12-31T16:32:00',6.05214,6.05279,6.04744,6.05207,1.35,6.05749,6.06084,6.05739,6.05739,1.35,False
'2018-12-31T16:33:00',6.05277,6.05277,6.05166,6.05166,0.3,6.05842,6.05842,6.05734,6.05734,0.3,False
'2018-12-31T16:34:00',6.05029,6.05141,6.04618,6.05141,1.2,6.05605,6.0583,6.05605,6.05693,1.2,False
'2018-12-31T16:35:00',6.05141,6.05141,6.05141,6.05141,0.0,6.05693,6.05693,6.05693,6.05693,0.0,False
'2018-12-31T16:36:00',6.0503,6.0503,6.04581,6.04834,1.35,6.0559,6.0588,6.05375,6.05375,1.35,False
'2018-12-31T16:37:00',6.04728,6.04728,6.04728,6.04728,0.15,6.05267,6.05267,6.05267,6.05267,0.15,False
'2018-12-31T16:38:00',6.04728,6.04728,6.04728,6.04728,0.0,6.05267,6.05267,6.05267,6.05267,0.0,True
'2018-12-31T16:39:00',6.04813,6.04813,6.04813,6.04813,0.15,6.05377,6.05377,6.05377,6.05377,0.15,False
'2018-12-31T16:40:00',6.04744,6.04744,6.04262,6.04744,1.2,6.0527,6.05494,6.0527,6.0527,1.2,True
'2018-12-31T16:41:00',6.04647,6.04812,6.04647,6.04812,2.5,6.05171,6.05458,6.05171,6.05458,8.55,False
'2018-12-31T16:42:00',6.04812,6.04812,6.04776,6.04776,2.75,6.05478,6.05478,6.05344,6.05348,7.75,False
'2018-12-31T16:43:00',6.04802,6.04802,6.04347,6.0467,7.95,6.05435,6.05477,6.05319,6.05319,23.9,True
'2018-12-31T16:44:00',6.0467,6.04855,6.04394,6.04855,5.22,6.0533,6.05562,6.05218,6.05562,11.53,True
'2018-12-31T16:45:00',6.04908,6.05182,6.04799,6.05182,3.45,6.0548,6.06188,6.0548,6.05842,3.55,False
'2018-12-31T16:46:00',6.05087,6.05087,6.05087,6.05087,0.2,6.05717,6.05717,6.05717,6.05717,0.2,True
'2018-12-31T16:47:00',6.05166,6.05267,6.0512,6.05261,1.47,6.05847,6.0607,6.05847,6.05969,1.25,False
'2018-12-31T16:48:00',6.05261,6.05261,6.05226,6.05261,0.5,6.05969,6.05969,6.05832,6.05948,0.6,False
'2018-12-31T16:49:00',6.05261,6.05261,6.05261,6.05261,0.9,6.05924,6.05948,6.05924,6.05948,1.88,False
'2018-12-31T16:50:00',6.05261,6.05261,6.05126,6.05216,3.5,6.05926,6.05997,6.05793,6.05997,6.58,True
'2018-12-31T16:51:00',6.05216,6.05413,6.05216,6.05328,4.3,6.05982,6.0612,6.05888,6.06006,7.16,True
'2018-12-31T16:52:00',6.05433,6.05719,6.05419,6.05719,1.7,6.06139,6.06796,6.06139,6.06406,1.65,True
'2018-12-31T16:53:00',6.05856,6.06064,6.05856,6.05958,7.17,6.06525,6.07076,6.06525,6.06781,7.34,True
'2018-12-31T16:54:00',6.05958,6.07106,6.05821,6.07103,15.07,6.0678,6.07707,6.06461,6.07578,14.84,True
'2018-12-31T16:55:00',6.07075,6.07506,6.0654,6.07306,133.5,6.07578,6.08654,6.07141,6.07834,115.9,True
'2018-12-31T16:56:00',6.07135,6.08179,6.06922,6.08026,52.32,6.08264,6.0903,6.07643,6.08633,57.59,False
'2018-12-31T16:57:00',6.08158,6.08248,6.06029,6.07921,126.5,6.08733,6.08806,6.08074,6.08444,122.75,False
'2018-12-31T16:58:00',6.07921,6.08606,6.07407,6.07807,250.05,6.08474,6.08802,6.08098,6.08339,236.4,True
'2018-12-31T16:59:00',6.0791,6.08438,6.07196,6.08049,118.8,6.08501,6.08756,6.08007,6.0858,111.05,False
'2018-12-31T17:00:00',6.08039,6.08486,6.07732,6.08,134.7,6.0858,6.0894,6.08268,6.08544,146.1,True
'2018-12-31T17:01:00',6.08089,6.08918,6.07783,6.08292,96.65,6.08632,6.09112,6.08496,6.08743,116.5,False
'2018-12-31T17:02:00',6.07526,6.0823,6.06523,6.06977,22.41,6.08835,6.08835,6.07133,6.07628,42.21,False
'2018-12-31T17:03:00',6.06844,6.06901,6.05742,6.06634,9.81,6.07514,6.07808,6.0682,6.07413,15.8,True
'2018-12-31T17:04:00',6.06471,6.06763,6.05827,6.06763,4.3,6.07339,6.07903,6.07248,6.07525,4.2,False
'2018-12-31T17:05:00',6.0672,6.06721,6.06587,6.06597,5.0,6.07379,6.07379,6.07221,6.07319,11.05,False
'2018-12-31T17:06:00',6.06597,6.06597,6.04998,6.0544,13.1,6.07301,6.07319,6.05971,6.06012,13.62,False
'2018-12-31T17:07:00',6.05005,6.05549,6.04785,6.05075,30.35,6.06609,6.06609,6.05042,6.05679,26.8,False
'2018-12-31T17:08:00',6.05,6.0514,6.04537,6.0504,33.85,6.05616,6.05989,6.04984,6.05604,29.5,False
'2018-12-31T17:09:00',6.04921,6.05271,6.0487,6.05034,10.15,6.05931,6.06043,6.05578,6.0559,7.35,True
'2018-12-31T17:10:00',6.04911,6.05074,6.047,6.05074,12.4,6.05479,6.05681,6.05194,6.05681,16.55,True
'2018-12-31T17:11:00',6.05089,6.05447,6.05074,6.05447,6.5,6.05681,6.06474,6.05681,6.06128,2.9,True
'2018-12-31T17:12:00',6.05178,6.06193,6.05178,6.06193,17.45,6.06404,6.06863,6.06128,6.06741,39.15,True
'2018-12-31T17:13:00',6.06193,6.06858,6.06193,6.06771,4.4,6.06849,6.07637,6.06751,6.07394,7.45,False
'2018-12-31T17:14:00',6.06771,6.06846,6.06468,6.06608,1.8,6.07394,6.0836,6.07198,6.07198,1.8,False
'2018-12-31T17:15:00',6.06621,6.06621,6.06513,6.06513,0.45,6.07193,6.07193,6.07091,6.07091,0.45,True
'2018-12-31T17:16:00',6.06624,6.06624,6.06432,6.06482,4.42,6.07208,6.07504,6.07208,6.07494,4.37,False
'2018-12-31T17:17:00',6.06477,6.0676,6.06178,6.06178,26.1,6.07488,6.07709,6.06755,6.06755,16.28,True
'2018-12-31T17:18:00',6.06093,6.06352,6.05475,6.06352,18.52,6.07061,6.07061,6.06355,6.06959,10.45,False
'2018-12-31T17:19:00',6.06352,6.06355,6.06222,6.06355,0.45,6.06959,6.06959,6.06854,6.06949,0.45,True
'2018-12-31T17:20:00',6.0618,6.06649,6.0618,6.06417,1.5,6.07288,6.07307,6.07057,6.07057,1.65,False
'2018-12-31T17:21:00',6.05994,6.06417,6.05994,6.06417,1.15,6.07091,6.07091,6.07022,6.07022,1.7,False
'2018-12-31T17:22:00',6.06417,6.06417,6.06266,6.06349,34.65,6.06959,6.0697,6.06959,6.0697,17.05,True
'2018-12-31T17:23:00',6.06266,6.06529,6.06071,6.0651,41.7,6.0697,6.07249,6.0697,6.07219,17.5,True
'2018-12-31T17:24:00',6.06539,6.06653,6.06144,6.06653,18.05,6.07219,6.07317,6.07219,6.07317,7.6,False
'2018-12-31T17:25:00',6.06653,6.06653,6.06531,6.06531,2.0,6.07304,6.07319,6.07141,6.07203,7.7,False
'2018-12-31T17:26:00',6.0624,6.06569,6.0624,6.06531,13.05,6.0721,6.07269,6.07203,6.07203,5.9,False
'2018-12-31T17:27:00',6.06531,6.06531,6.06531,6.06531,0.4,6.07159,6.07159,6.07101,6.07101,1.5,False
'2018-12-31T17:28:00',6.06407,6.06407,6.06074,6.06288,2.15,6.07019,6.07176,6.06771,6.06886,1.95,False
'2018-12-31T17:29:00',6.06288,6.06288,6.06288,6.06288,0.0,6.06886,6.06886,6.06886,6.06886,0.0,True
'2018-12-31T17:30:00',6.05875,6.06539,6.05875,6.06539,8.5,6.0706,6.07148,6.06886,6.07148,15.7,True
'2018-12-31T17:31:00',6.06569,6.06729,6.06306,6.06613,30.5,6.07148,6.07299,6.07148,6.07274,24.45,False
'2018-12-31T17:32:00',6.06369,6.06679,6.06106,6.06498,34.72,6.07274,6.07305,6.06762,6.0679,42.7,True
'2018-12-31T17:33:00',6.06367,6.06716,6.06367,6.06671,15.62,6.0679,6.07303,6.0679,6.07238,37.35,True
'2018-12-31T17:34:00',6.06679,6.06928,6.06671,6.06928,28.6,6.07296,6.07586,6.07238,6.07586,42.6,True
'2018-12-31T17:35:00',6.06936,6.07211,6.06928,6.07094,6.29,6.07586,6.07827,6.07586,6.07751,13.1,False
'2018-12-31T17:36:00',6.07094,6.07094,6.06967,6.06967,10.3,6.0776,6.0776,6.07551,6.07611,38.2,False
'2018-12-31T17:37:00',6.06967,6.06967,6.06828,6.06828,6.1,6.07631,6.07656,6.07501,6.07556,18.5,True
'2018-12-31T17:38:00',6.06828,6.06922,6.06828,6.06868,9.85,6.07551,6.07556,6.07501,6.07556,24.4,True
'2018-12-31T17:39:00',6.06872,6.07052,6.0685,6.0698,18.67,6.07556,6.07715,6.07556,6.07671,22.5,True
'2018-12-31T17:40:00',6.06996,6.07022,6.06874,6.07022,23.07,6.07671,6.07715,6.07566,6.07681,38.22,False
'2018-12-31T17:41:00',6.07009,6.07009,6.0683,6.0683,11.59,6.07681,6.07704,6.07541,6.07601,36.85,True
'2018-12-31T17:42:00',6.0683,6.06845,6.0683,6.06839,15.1,6.07605,6.07635,6.07581,6.07635,24.85,True
'2018-12-31T17:43:00',6.06845,6.06988,6.06844,6.06988,13.1,6.07635,6.07676,6.07591,6.07591,13.54,True
'2018-12-31T17:44:00',6.06988,6.06988,6.06988,6.06988,3.55,6.07594,6.07641,6.07591,6.07641,10.08,False
'2018-12-31T17:45:00',6.06988,6.06988,6.06721,6.06721,8.5,6.07631,6.07631,6.07371,6.0741,25.7,True
'2018-12-31T17:46:00',6.06725,6.0678,6.06721,6.06755,28.55,6.0741,6.0741,6.0741,6.0741,8.0,True
'2018-12-31T17:47:00',6.06747,6.06886,6.06721,6.06867,13.55,6.0741,6.07554,6.0741,6.07554,4.2,False
'2018-12-31T17:48:00',6.07018,6.07018,6.06623,6.06731,76.35,6.07681,6.07681,6.07291,6.07311,63.85,False
'2018-12-31T17:49:00',6.06731,6.06765,6.06238,6.06246,53.67,6.07321,6.07444,6.07031,6.07089,62.39,True
'2018-12-31T17:50:00',6.06246,6.06399,6.06246,6.06291,9.93,6.0707,6.07241,6.0707,6.07172,4.68,True
'2018-12-31T17:51:00',6.06271,6.06379,6.06269,6.06352,45.26,6.07172,6.07172,6.07071,6.07121,36.42,False
'2018-12-31T17:52:00',6.06352,6.06359,6.05973,6.05998,29.45,6.07111,6.07154,6.06703,6.06821,35.0,True
'2018-12-31T17:53:00',6.05998,6.06079,6.05958,6.06079,35.45,6.06911,6.06911,6.06641,6.06808,30.67,False
'2018-12-31T17:54:00',6.06104,6.06159,6.0577,6.0577,18.55,6.06808,6.06808,6.06451,6.06451,19.54,True
'2018-12-31T17:55:00',6.0577,6.06009,6.0577,6.05969,16.35,6.06441,6.0665,6.06441,6.0665,11.3,False
'2018-12-31T17:56:00',6.05989,6.05999,6.05784,6.058,19.65,6.0665,6.0665,6.06471,6.0653,32.7,True
'2018-12-31T17:57:00',6.05809,6.0597,6.058,6.0597,13.6,6.0653,6.06654,6.0653,6.06645,20.54,False
'2018-12-31T17:58:00',6.0597,6.0597,6.05631,6.05639,15.5,6.06628,6.06628,6.06259,6.06289,16.48,False
'2018-12-31T17:59:00',6.05659,6.05676,6.05486,6.05486,18.5,6.06289,6.06289,6.06032,6.06146,10.51,False
'2018-12-31T18:00:00',6.05486,6.05486,6.05465,6.05465,0.4,6.06158,6.0616,6.06158,6.0616,0.4,True
'2018-12-31T18:01:00',6.05479,6.05607,6.05479,6.05607,3.9,6.0616,6.06274,6.0616,6.06274,1.1,True
'2018-12-31T18:02:00',6.05619,6.05729,6.05607,6.05729,12.2,6.06274,6.06404,6.06274,6.06404,4.15,False
'2018-12-31T18:03:00',6.05688,6.05779,6.05573,6.05573,24.65,6.06404,6.06404,6.06246,6.06246,8.95,True
'2018-12-31T18:04:00',6.05573,6.05949,6.05573,6.05927,6.6,6.06246,6.06787,6.06246,6.06778,5.46,False
'2018-12-31T18:05:00',6.05927,6.05927,6.059,6.059,1.05,6.06787,6.06787,6.06591,6.06594,1.71,True
'2018-12-31T18:06:00',6.05987,6.06092,6.05987,6.06092,2.6,6.06727,6.06871,6.06727,6.06871,0.95,False
'2018-12-31T18:07:00',6.05987,6.05987,6.05987,6.05987,0.15,6.06702,6.06702,6.06702,6.06702,0.15,False
'2018-12-31T18:08:00',6.05989,6.06009,6.05987,6.05987,3.4,6.06702,6.06702,6.06702,6.06702,0.9,False
'2018-12-31T18:09:00',6.05987,6.05987,6.05987,6.05987,0.0,6.06702,6.06702,6.06702,6.06702,0.0,False
'2018-12-31T18:10:00',6.05987,6.05987,6.05987,6.05987,0.0,6.06702,6.06702,6.06702,6.06702,0.0,False
'2018-12-31T18:11:00',6.05987,6.05987,6.05987,6.05987,0.0,6.06702,6.06702,6.06702,6.06702,0.0,True
'2018-12-31T18:12:00',6.06034,6.06034,6.06034,6.06034,0.15,6.06843,6.06843,6.06843,6.06843,0.15,False
'2018-12-31T18:13:00',6.06034,6.06034,6.06034,6.06034,0.0,6.06843,6.06843,6.06843,6.06843,0.0,False
'2018-12-31T18:14:00',6.06034,6.06034,6.06034,6.06034,0.0,6.06843,6.06843,6.06843,6.06843,0.0,False
'2018-12-31T18:15:00',6.06034,6.06034,6.06034,6.06034,0.0,6.06843,6.06843,6.06843,6.06843,0.0,False
'2018-12-31T18:16:00',6.06034,6.06034,6.06034,6.06034,0.0,6.06843,6.06843,6.06843,6.06843,0.0,False
'2018-12-31T18:17:00',6.06034,6.06034,6.06034,6.06034,0.0,6.06843,6.06843,6.06843,6.06843,0.0,False
'2018-12-31T18:18:00',6.06034,6.06034,6.06034,6.06034,0.0,6.06843,6.06843,6.06843,6.06843,0.0,True
'2018-12-31T18:19:00',6.06049,6.06206,6.06034,6.06206,3.2,6.06843,6.06942,6.06843,6.06942,1.99,False
'2018-12-31T18:20:00',6.06206,6.06206,6.06206,6.06206,0.0,6.06942,6.06942,6.06942,6.06942,0.0,False
'2018-12-31T18:21:00',6.06206,6.06206,6.06206,6.06206,0.0,6.06942,6.06942,6.06942,6.06942,0.0,False
'2018-12-31T18:22:00',6.06047,6.06047,6.05578,6.05578,0.8,6.06774,6.06774,6.06379,6.06379,1.07,True
'2018-12-31T18:23:00',6.05734,6.05773,6.05587,6.05591,0.7,6.06489,6.06499,6.06381,6.06383,0.75,False
'2018-12-31T18:24:00',6.05591,6.05591,6.05435,6.05435,4.45,6.06261,6.06261,6.06201,6.06221,12.15,True
'2018-12-31T18:25:00',6.05435,6.05592,6.05435,6.05439,7.25,6.06236,6.06367,6.06236,6.06251,19.85,True
'2018-12-31T18:26:00',6.05439,6.05603,6.05439,6.05603,3.45,6.06265,6.06376,6.06261,6.06311,10.15,False
'2018-12-31T18:27:00',6.05603,6.05603,6.05449,6.05449,5.5,6.06331,6.06331,6.06221,6.06231,14.9,False
'2018-12-31T18:28:00',6.05449,6.05449,6.05214,6.05449,11.6,6.06211,6.06604,6.06151,6.06231,37.35,False
'2018-12-31T18:29:00',6.05449,6.05449,6.05449,6.05449,8.3,6.06276,6.06276,6.06181,6.06181,21.5,True
'2018-12-31T18:30:00',6.05449,6.05449,6.05449,6.05449,8.0,6.06211,6.06276,6.06191,6.06276,23.75,True
'2018-12-31T18:31:00',6.05623,6.05623,6.05623,6.05623,1.35,6.06376,6.06376,6.06321,6.06321,4.55,False
'2018-12-31T18:32:00',6.05623,6.05623,6.05623,6.05623,4.05,6.06376,6.06376,6.06261,6.06301,15.3,False
'2018-12-31T18:33:00',6.05623,6.05623,6.05476,6.05476,7.95,6.06376,6.06376,6.06241,6.06271,25.75,False
'2018-12-31T18:34:00',6.05476,6.05476,6.05476,6.05476,6.4,6.06281,6.06281,6.06221,6.06221,18.35,False
'2018-12-31T18:35:00',6.05476,6.05476,6.05476,6.05476,5.5,6.06241,6.06281,6.06221,6.06221,17.2,True
'2018-12-31T18:36:00',6.05476,6.06205,6.05476,6.06205,1.95,6.06281,6.0703,6.06221,6.06995,3.26,False
'2018-12-31T18:37:00',6.06205,6.06205,6.06104,6.06104,1.5,6.06985,6.0703,6.06861,6.06861,3.19,False
'2018-12-31T18:38:00',6.06104,6.06104,6.06104,6.06104,0.0,6.06861,6.06861,6.06861,6.06861,0.0,False
'2018-12-31T18:39:00',6.06104,6.06104,6.06104,6.06104,0.0,6.06861,6.06861,6.06861,6.06861,0.0,False
'2018-12-31T18:40:00',6.06104,6.06104,6.06104,6.06104,0.0,6.06861,6.06861,6.06861,6.06861,0.0,False
'2018-12-31T18:41:00',6.06104,6.06104,6.06104,6.06104,0.0,6.06861,6.06861,6.06861,6.06861,0.0,False
'2018-12-31T18:42:00',6.06104,6.06104,6.06104,6.06104,0.0,6.06861,6.06861,6.06861,6.06861,0.0,False
'2018-12-31T18:43:00',6.06104,6.06104,6.06104,6.06104,0.0,6.06861,6.06861,6.06861,6.06861,0.0,False
'2018-12-31T18:44:00',6.06104,6.06104,6.05526,6.05697,2.75,6.06857,6.06857,6.06328,6.06484,7.78,False
'2018-12-31T18:45:00',6.05849,6.05849,6.05692,6.05692,0.45,6.06627,6.06627,6.06356,6.06356,1.7,True
'2018-12-31T18:46:00',6.05692,6.05692,6.05692,6.05692,0.55,6.06322,6.0638,6.06322,6.0638,2.25,False
'2018-12-31T18:47:00',6.05692,6.05692,6.05645,6.05645,0.55,6.06392,6.06443,6.06392,6.06443,1.7,True
'2018-12-31T18:48:00',6.05649,6.05659,6.05645,6.05649,7.05,6.06443,6.06443,6.06443,6.06443,2.8,True
'2018-12-31T18:49:00',6.05659,6.05699,6.05645,6.05679,8.05,6.06443,6.06443,6.06443,6.06443,2.6,False
'2018-12-31T18:50:00',6.05659,6.05669,6.05645,6.05645,9.25,6.06443,6.06443,6.06411,6.06421,10.5,False
'2018-12-31T18:51:00',6.05645,6.05645,6.05645,6.05645,7.0,6.06443,6.06443,6.06391,6.06397,26.1,False
'2018-12-31T18:52:00',6.05645,6.05645,6.05645,6.05645,6.1,6.06398,6.06416,6.06321,6.06355,27.0,True
'2018-12-31T18:53:00',6.05645,6.05659,6.05645,6.05659,2.85,6.06341,6.06358,6.06321,6.06358,9.0,True
'2018-12-31T18:54:00',6.05669,6.05736,6.05645,6.05736,9.05,6.06358,6.06379,6.06358,6.06379,15.75,True
'2018-12-31T18:55:00',6.05736,6.05939,6.05736,6.0589,18.85,6.06441,6.0661,6.06441,6.0661,28.5,False
'2018-12-31T18:56:00',6.05929,6.05959,6.0589,6.0589,27.3,6.0661,6.06627,6.06584,6.06584,36.75,False
'2018-12-31T18:57:00',6.0589,6.0589,6.0589,6.0589,0.6,6.06571,6.06577,6.06571,6.06577,3.0,False
'2018-12-31T18:58:00',6.0589,6.0589,6.0574,6.0574,5.85,6.06571,6.06571,6.06409,6.06409,12.0,True
'2018-12-31T18:59:00',6.05749,6.05889,6.05621,6.05889,99.45,6.06409,6.0658,6.06281,6.0658,120.37,False
'2018-12-31T19:00:00',6.05899,6.05899,6.05775,6.05799,22.7,6.0658,6.066,6.06451,6.066,38.25,True
'2018-12-31T19:01:00',6.05775,6.05929,6.05775,6.05905,15.7,6.066,6.06689,6.066,6.06689,22.35,True
'2018-12-31T19:02:00',6.05905,6.06099,6.05905,6.06058,8.5,6.06742,6.06849,6.06638,6.06638,24.0,False
'2018-12-31T19:03:00',6.05894,6.05894,6.05894,6.05894,0.4,6.06638,6.0664,6.06638,6.0664,1.5,True
'2018-12-31T19:04:00',6.05894,6.06033,6.05894,6.06033,2.35,6.06666,6.06708,6.06642,6.06649,9.75,False
'2018-12-31T19:05:00',6.06033,6.06033,6.05873,6.06013,14.12,6.06647,6.0671,6.06578,6.06658,32.25,False
'2018-12-31T19:06:00',6.06013,6.06013,6.06013,6.06013,2.45,6.06611,6.06615,6.06588,6.06592,9.75,False
'2018-12-31T19:07:00',6.06013,6.06013,6.0586,6.06009,18.43,6.06581,6.06599,6.06574,6.0658,31.5,False
'2018-12-31T19:08:00',6.06009,6.06069,6.05973,6.06,20.5,6.06633,6.0669,6.06533,6.06533,34.5,True
'2018-12-31T19:09:00',6.06009,6.06266,6.06,6.06168,36.86,6.06533,6.06833,6.06533,6.06833,52.5,False
'2018-12-31T19:10:00',6.06209,6.06239,6.05968,6.05968,28.52,6.06833,6.06833,6.06649,6.06669,41.62,True
'2018-12-31T19:11:00',6.05992,6.06066,6.05986,6.06011,14.85,6.06669,6.06727,6.06669,6.06683,25.11,False
'2018-12-31T19:12:00',6.05989,6.06015,6.05968,6.05968,4.87,6.06683,6.06683,6.06604,6.06617,10.86,False
'2018-12-31T19:13:00',6.0598,6.05988,6.05885,6.05885,3.85,6.06617,6.06617,6.06553,6.06566,10.09,True
'2018-12-31T19:14:00',6.05875,6.05909,6.0583,6.05909,10.56,6.06554,6.06631,6.06508,6.06631,19.46,False
'2018-12-31T19:15:00',6.05899,6.05899,6.0583,6.0583,8.2,6.06631,6.06631,6.06522,6.06531,14.96,True
'2018-12-31T19:16:00',6.05838,6.05907,6.05836,6.0586,6.66,6.06531,6.06592,6.06527,6.06581,11.98,False
'2018-12-31T19:17:00',6.05854,6.05854,6.05679,6.05697,8.83,6.06575,6.06575,6.06379,6.06409,16.81,False
'2018-12-31T19:18:00',6.05702,6.05799,6.05654,6.05694,8.91,6.06414,6.06488,6.06341,6.06397,11.91,True
'2018-12-31T19:19:00',6.05715,6.05736,6.05673,6.057,8.14,6.06414,6.06436,6.06373,6.06396,10.79,True
'2018-12-31T19:20:00',6.05705,6.06158,6.05705,6.06108,27.35,6.06399,6.06501,6.06388,6.06412,29.59,False
'2018-12-31T19:21:00',6.06099,6.06148,6.06048,6.06088,39.0,6.06362,6.06442,6.06342,6.06382,39.0,True
'2018-12-31T19:22:00',6.06078,6.06228,6.06048,6.06198,35.25,6.06382,6.06565,6.06342,6.06492,35.25,False
'2018-12-31T19:23:00',6.06178,6.06228,6.06118,6.06148,21.0,6.06452,6.06532,6.06431,6.06442,21.0,False
'2018-12-31T19:24:00',6.06156,6.06228,6.06116,6.06138,54.75,6.06472,6.06522,6.06402,6.06442,54.75,True
'2018-12-31T19:25:00',6.06118,6.06198,6.06118,6.06198,34.5,6.06422,6.06502,6.06402,6.06502,34.5,False
'2018-12-31T19:26:00',6.06218,6.06228,6.06198,6.06198,9.75,6.06512,6.06532,6.06472,6.06472,9.75,False
'2018-12-31T19:27:00',6.06208,6.06228,6.06118,6.06128,39.75,6.06502,6.06532,6.06402,6.06422,39.75,True
'2018-12-31T19:28:00',6.06138,6.06178,6.06118,6.06148,33.75,6.06422,6.06482,6.06412,6.06452,33.75,False
'2018-12-31T19:29:00',6.06148,6.06168,6.06109,6.06128,24.75,6.06442,6.06472,6.06391,6.06422,24.75,False
'2018-12-31T19:30:00',6.06118,6.06188,6.06118,6.06118,19.5,6.06422,6.06472,6.06402,6.06402,19.5,False
'2018-12-31T19:31:00',6.06078,6.06108,6.05569,6.05681,15.75,6.06402,6.06402,6.06148,6.06289,16.77,True
'2018-12-31T19:32:00',6.05686,6.05755,6.05674,6.05748,6.53,6.06294,6.06347,6.06285,6.06339,7.4,False
'2018-12-31T19:33:00',6.05768,6.05779,6.05722,6.05724,6.29,6.06359,6.0637,6.0631,6.06312,6.29,False
'2018-12-31T19:34:00',6.0574,6.0577,6.0554,6.05584,11.02,6.06329,6.06358,6.06107,6.06175,12.21,True
'2018-12-31T19:35:00',6.05594,6.05748,6.05594,6.05748,8.14,6.06184,6.06346,6.06184,6.06346,8.14,False
'2018-12-31T19:36:00',6.0571,6.0571,6.05684,6.05684,4.28,6.06309,6.06309,6.06246,6.06273,6.66,True
'2018-12-31T19:37:00',6.05704,6.05765,6.05684,6.05689,7.8,6.06305,6.06374,6.06272,6.06298,8.14,True
'2018-12-31T19:38:00',6.057,6.05741,6.05684,6.05711,9.66,6.06314,6.06354,6.06287,6.06321,10.36,False
'2018-12-31T19:39:00',6.05689,6.05752,6.05689,6.05699,8.88,6.063,6.06365,6.063,6.06315,8.88,False
'2018-12-31T19:40:00',6.05684,6.05711,6.05595,6.05621,6.81,6.06291,6.06331,6.06223,6.0625,8.51,False
'2018-12-31T19:41:00',6.05637,6.05637,6.05573,6.05601,8.14,6.06266,6.06267,6.0621,6.06246,8.14,False
'2018-12-31T19:42:00',6.05611,6.05642,6.0555,6.0555,7.4,6.06257,6.06387,6.06216,6.06346,8.16,False
'2018-12-31T19:43:00',6.05543,6.05549,6.05543,6.05543,2.07,6.06346,6.06346,6.06285,6.06291,4.5,True
'2018-12-31T19:44:00',6.05736,6.05784,6.05736,6.05752,6.0,6.06314,6.06366,6.06309,6.06334,5.62,True
'2018-12-31T19:45:00',6.05795,6.05826,6.05758,6.05758,3.75,6.06372,6.06404,6.06336,6.06336,3.37,False
'2018-12-31T19:46:00',6.05758,6.05758,6.05758,6.05758,0.0,6.06336,6.06336,6.06336,6.06336,0.0,False
'2018-12-31T19:47:00',6.05741,6.05741,6.05741,6.05741,0.75,6.0631,6.0631,6.0631,6.0631,0.75,True
'2018-12-31T19:48:00',6.05752,6.05785,6.05706,6.05743,12.37,6.0631,6.06358,6.06284,6.06356,10.46,True
'2018-12-31T19:49:00',6.05743,6.05822,6.05743,6.05822,12.75,6.06352,6.06403,6.06344,6.06393,8.19,False
'2018-12-31T19:50:00',6.05822,6.05822,6.05786,6.05819,8.25,6.06403,6.06403,6.06372,6.06398,5.21,False
'2018-12-31T19:51:00',6.05818,6.05825,6.05784,6.05798,13.12,6.06398,6.06442,6.06394,6.06406,9.32,False
'2018-12-31T19:52:00',6.05798,6.05798,6.05798,6.05798,6.75,6.06402,6.06406,6.06401,6.06406,5.59,False
'2018-12-31T19:53:00',6.05798,6.05798,6.05788,6.05788,8.25,6.06401,6.06406,6.06379,6.06395,4.45,True
'2018-12-31T19:54:00',6.05788,6.05816,6.05788,6.05816,10.12,6.064,6.06426,6.06394,6.06421,5.19,True
'2018-12-31T19:55:00',6.05816,6.05843,6.05816,6.05843,10.49,6.06416,6.06444,6.06416,6.06444,7.07,False
'2018-12-31T19:56:00',6.05843,6.05843,6.05815,6.05815,7.5,6.06449,6.06449,6.06412,6.06417,3.7,True
'2018-12-31T19:57:00',6.05815,6.05837,6.05815,6.05837,12.0,6.06423,6.06459,6.06416,6.06443,6.3,False
'2018-12-31T19:58:00',6.05837,6.05837,6.05772,6.0582,12.36,6.06422,6.06446,6.06371,6.06446,7.8,False
'2018-12-31T19:59:00',6.05804,6.05843,6.05801,6.05801,10.48,6.0643,6.06452,6.06384,6.06384,5.92,False
'2018-12-31T20:00:00',6.05801,6.05815,6.05745,6.05775,13.1,6.06379,6.06445,6.06349,6.06364,8.92,False
'2018-12-31T20:01:00',6.05775,6.05775,6.05775,6.05775,3.0,6.06361,6.06364,6.06348,6.06364,2.61,True
'2018-12-31T20:02:00',6.05817,6.05817,6.05817,6.05817,5.25,6.06382,6.06406,6.06382,6.06406,3.35,False
'2018-12-31T20:03:00',6.05849,6.05849,6.05812,6.05812,7.5,6.06431,6.06431,6.06401,6.06401,4.08,True
'2018-12-31T20:04:00',6.05849,6.05849,6.05849,6.05849,6.75,6.06436,6.06438,6.06421,6.06438,3.71,True
'2018-12-31T20:05:00',6.05887,6.05956,6.05887,6.05956,7.5,6.06475,6.06549,6.06475,6.06549,5.6,True
'2018-12-31T20:06:00',6.05962,6.0602,6.05962,6.0602,11.25,6.06549,6.066,6.06549,6.06589,7.07,False
'2018-12-31T20:07:00',6.0602,6.06055,6.05916,6.05916,18.0,6.06605,6.06642,6.06516,6.06517,11.16,False
'2018-12-31T20:08:00',6.05945,6.05945,6.05909,6.05909,3.75,6.06535,6.06535,6.06505,6.06511,2.98,True
'2018-12-31T20:09:00',6.05939,6.05939,6.05939,6.05939,0.75,6.06537,6.06537,6.06537,6.06537,0.75,True
'2018-12-31T20:10:00',6.05976,6.06008,6.05976,6.06008,2.25,6.06565,6.06597,6.06565,6.06597,3.0,False
'2018-12-31T20:11:00',6.06008,6.06008,6.06008,6.06008,0.0,6.06597,6.06597,6.06597,6.06597,0.0,False
'2018-12-31T20:12:00',6.05972,6.05972,6.05971,6.05971,1.5,6.06561,6.06561,6.06561,6.06561,1.5,False
'2018-12-31T20:13:00',6.05971,6.05971,6.05941,6.05941,1.5,6.06534,6.06534,6.06533,6.06533,1.5,True
'2018-12-31T20:14:00',6.05976,6.05976,6.05976,6.05976,0.75,6.06565,6.06565,6.06565,6.06565,0.75,True
'2018-12-31T20:15:00',6.05982,6.06013,6.05982,6.06013,1.5,6.06565,6.06603,6.06565,6.06603,1.5,False
'2018-12-31T20:16:00',6.06013,6.06013,6.05982,6.05982,3.0,6.06601,6.06603,6.06566,6.06566,3.0,True
'2018-12-31T20:17:00',6.06012,6.06041,6.06012,6.06015,8.25,6.06566,6.06681,6.06566,6.06661,10.5,False
'2018-12-31T20:18:00',6.05998,6.05998,6.05998,6.05998,15.0,6.06661,6.06689,6.06661,6.06681,15.0,False
'2018-12-31T20:19:00',6.05998,6.05998,6.05998,6.05998,7.5,6.06661,6.06689,6.06661,6.06681,7.5,True
'2018-12-31T20:20:00',6.05998,6.0612,6.05998,6.0612,12.75,6.06689,6.06799,6.06681,6.06775,11.1,True
'2018-12-31T20:21:00',6.0612,6.06345,6.0612,6.06345,22.5,6.06779,6.06822,6.06704,6.06749,22.5,False
'2018-12-31T20:22:00',6.06366,6.06366,6.06335,6.06335,17.25,6.06749,6.06782,6.06734,6.06741,17.25,True
'2018-12-31T20:23:00',6.06335,6.06409,6.06327,6.06383,42.75,6.06734,6.0683,6.06721,6.06784,40.5,False
'2018-12-31T20:24:00',6.06375,6.06375,6.06359,6.06369,6.0,6.06784,6.06784,6.06754,6.06784,6.0,True
'2018-12-31T20:25:00',6.06369,6.06396,6.06369,6.06396,12.75,6.06791,6.06811,6.06784,6.06811,11.25,True
'2018-12-31T20:26:00',6.06396,6.06436,6.06369,6.06407,22.5,6.06791,6.06861,6.06784,6.06821,22.5,True
'2018-12-31T20:27:00',6.06416,6.06476,6.06407,6.0645,18.75,6.06834,6.06884,6.06834,6.06864,18.75,True
'2018-12-31T20:28:00',6.06456,6.06476,6.06418,6.06466,23.25,6.06878,6.06893,6.06834,6.06884,23.25,True
'2018-12-31T20:29:00',6.06465,6.06501,6.06465,6.06469,11.25,6.06891,6.06929,6.06884,6.06891,11.25,True
'2018-12-31T20:30:00',6.06479,6.06549,6.06476,6.06486,36.0,6.06898,6.06958,6.06884,6.06914,33.0,True
'2018-12-31T20:31:00',6.06479,6.06506,6.06476,6.06506,33.0,6.06914,6.06924,6.06884,6.06924,32.25,False
'2018-12-31T20:32:00',6.06506,6.06506,6.06449,6.06449,11.25,6.06921,6.06921,6.06864,6.06871,11.25,True
'2018-12-31T20:33:00',6.06456,6.06456,6.06456,6.06456,0.75,6.06864,6.06864,6.06864,6.06864,0.75,False
'2018-12-31T20:34:00',6.06449,6.06456,6.06396,6.06396,4.5,6.06871,6.06871,6.06804,6.06804,4.5,True
'2018-12-31T20:35:00',6.06396,6.06518,6.06388,6.06518,36.0,6.06824,6.06921,6.06804,6.06914,36.0,False
'2018-12-31T20:36:00',6.06518,6.06518,6.06492,6.06492,7.5,6.06921,6.06921,6.06864,6.06884,7.5,True
'2018-12-31T20:37:00',6.06492,6.06492,6.06492,6.06492,3.0,6.06881,6.06891,6.06881,6.06891,3.0,False
'2018-12-31T20:38:00',6.06492,6.06492,6.06355,6.06397,20.25,6.06871,6.06871,6.06754,6.06784,19.5,True
'2018-12-31T20:39:00',6.06376,6.06416,6.0635,6.06416,26.25,6.06781,6.06838,6.06754,6.06834,26.25,False
'2018-12-31T20:40:00',6.06414,6.06414,6.06336,6.06352,14.25,6.06841,6.06858,6.06754,6.06791,10.07,True
'2018-12-31T20:41:00',6.06356,6.0639,6.06356,6.0639,9.0,6.06802,6.06836,6.06802,6.06814,4.44,True
'2018-12-31T20:42:00',6.0639,6.06457,6.0639,6.06457,9.0,6.06836,6.06896,6.06836,6.0689,4.44,False
'2018-12-31T20:43:00',6.06457,6.06457,6.06379,6.06379,7.5,6.0688,6.0688,6.06811,6.06811,3.7,True
'2018-12-31T20:44:00',6.06379,6.06379,6.06379,6.06379,3.0,6.06802,6.06813,6.06802,6.06813,1.48,True
'2018-12-31T20:45:00',6.06379,6.06441,6.06379,6.06441,6.0,6.06802,6.06862,6.06802,6.06862,2.59,False
'2018-12-31T20:46:00',6.06441,6.06494,6.06323,6.06323,23.25,6.06857,6.0691,6.06743,6.06743,11.47,True
'2018-12-31T20:47:00',6.06323,6.0635,6.06323,6.0635,14.25,6.06748,6.06783,6.06746,6.06778,7.03,True
'2018-12-31T20:48:00',6.0635,6.06398,6.06328,6.06396,21.36,6.06786,6.06864,6.06749,6.06864,11.1,False
'2018-12-31T20:49:00',6.06399,6.06399,6.06366,6.06396,10.12,6.06875,6.06875,6.06802,6.06823,5.18,True
'2018-12-31T20:50:00',6.06396,6.06429,6.06389,6.06429,12.0,6.06828,6.06852,6.06826,6.06852,5.92,False
'2018-12-31T20:51:00',6.06429,6.06429,6.06429,6.06429,4.5,6.06847,6.06855,6.0684,6.0685,2.22,True
'2018-12-31T20:52:00',6.06446,6.06456,6.06446,6.06451,11.25,6.06877,6.06882,6.06871,6.06871,5.55,False
'2018-12-31T20:53:00',6.06456,6.06456,6.06317,6.06408,28.5,6.0688,6.0688,6.06718,6.0683,14.06,True
'2018-12-31T20:54:00',6.06408,6.06459,6.06408,6.0644,16.5,6.06834,6.06887,6.06834,6.06864,8.14,True
'2018-12-31T20:55:00',6.0644,6.06572,6.0644,6.06546,30.75,6.06867,6.06961,6.06867,6.06956,14.8,True
'2018-12-31T20:56:00',6.06549,6.06603,6.06549,6.06597,15.75,6.06977,6.06996,6.06958,6.06995,7.77,False
'2018-12-31T20:57:00',6.06597,6.06597,6.0655,6.06554,15.0,6.06985,6.06996,6.06941,6.06975,7.4,False
'2018-12-31T20:58:00',6.06554,6.06586,6.06549,6.06549,24.75,6.0697,6.07021,6.06956,6.06956,11.47,False
'2018-12-31T20:59:00',6.06575,6.06601,6.06463,6.06463,46.5,6.06983,6.07008,6.06858,6.06858,22.94,True
'2018-12-31T21:00:00',6.06463,6.06646,6.06463,6.06627,23.25,6.06869,6.07125,6.06869,6.07125,16.79,True
'2018-12-31T21:01:00',6.06627,6.06697,6.06627,6.06646,15.75,6.07117,6.07165,6.07115,6.07115,10.42,False
'2018-12-31T21:02:00',6.06645,6.06645,6.06559,6.06566,6.75,6.07115,6.07115,6.06984,6.06984,4.47,True
'2018-12-31T21:03:00',6.06566,6.06646,6.06566,6.06616,18.0,6.06974,6.07086,6.06974,6.07044,8.88,True
'2018-12-31T21:04:00',6.06619,6.06676,6.0661,6.06676,20.25,6.07044,6.07087,6.07023,6.07087,9.99,True
'2018-12-31T21:05:00',6.06669,6.06706,6.06646,6.067,18.0,6.07087,6.07118,6.07055,6.07118,8.88,True
'2018-12-31T21:06:00',6.067,6.06726,6.067,6.06726,6.0,6.07129,6.07177,6.07113,6.07177,2.96,True
'2018-12-31T21:07:00',6.06721,6.06776,6.06721,6.06763,10.5,6.07177,6.07225,6.07177,6.07214,5.18,False
'2018-12-31T21:08:00',6.06763,6.06763,6.06708,6.06746,10.5,6.07209,6.07209,6.07151,6.07182,5.18,False
'2018-12-31T21:09:00',6.06739,6.06746,6.06732,6.06732,6.0,6.07182,6.07192,6.07163,6.07174,2.96,True
'2018-12-31T21:10:00',6.06739,6.06753,6.06732,6.06753,13.5,6.07179,6.07189,6.07179,6.07184,6.66,True
'2018-12-31T21:11:00',6.06753,6.06757,6.06733,6.06757,8.25,6.07179,6.07197,6.07179,6.07179,4.07,False
'2018-12-31T21:12:00',6.06757,6.06806,6.06726,6.06736,21.75,6.07189,6.07308,6.07183,6.07183,12.99,False
'2018-12-31T21:13:00',6.06726,6.06746,6.06726,6.06726,14.25,6.07183,6.07199,6.07172,6.07178,4.81,True
'2018-12-31T21:14:00',6.06739,6.06776,6.06704,6.06758,29.25,6.07178,6.0722,6.07167,6.07209,13.32,True
'2018-12-31T21:15:00',6.06776,6.0685,6.06776,6.06788,24.75,6.07209,6.07241,6.07184,6.07184,20.2,True
'2018-12-31T21:16:00',6.06813,6.06857,6.06793,6.06809,14.25,6.07219,6.07261,6.07184,6.07201,13.49,False
'2018-12-31T21:17:00',6.06809,6.06815,6.06798,6.06798,11.25,6.07194,6.07224,6.07184,6.07184,11.25,False
'2018-12-31T21:18:00',6.06798,6.06798,6.06182,6.06505,7.52,6.07194,6.07204,6.07036,6.07036,5.96,False
'2018-12-31T21:19:00',6.06511,6.06516,6.06468,6.065,4.81,6.07041,6.07046,6.06999,6.0703,4.81,False
'2018-12-31T21:20:00',6.06511,6.06511,6.0649,6.0649,1.48,6.07041,6.07041,6.0702,6.0702,1.48,False
'2018-12-31T21:21:00',6.06484,6.065,6.06479,6.0649,2.22,6.07015,6.0703,6.07009,6.0702,2.22,False
'2018-12-31T21:22:00',6.06495,6.06495,6.06444,6.0645,5.18,6.07025,6.07025,6.06975,6.0698,5.18,True
'2018-12-31T21:23:00',6.06442,6.06523,6.06442,6.06523,5.92,6.06972,6.07041,6.06968,6.06978,5.92,True
'2018-12-31T21:24:00',6.06521,6.06537,6.06516,6.06527,2.59,6.06981,6.06997,6.06975,6.06986,2.59,False
'2018-12-31T21:25:00',6.06537,6.06537,6.06495,6.06524,4.81,6.06997,6.06997,6.06954,6.06988,4.81,True
'2018-12-31T21:26:00',6.0653,6.0654,6.0653,6.0654,1.11,6.06994,6.07004,6.06994,6.07004,1.11,False
'2018-12-31T21:27:00',6.06505,6.06543,6.06499,6.06506,2.22,6.06987,6.07039,6.06983,6.07002,2.22,False
'2018-12-31T21:28:00',6.06504,6.06527,6.06504,6.06517,1.48,6.06999,6.07004,6.06971,6.06971,1.48,True
'2018-12-31T21:29:00',6.06511,6.06532,6.0649,6.06525,2.96,6.06966,6.06987,6.06945,6.06973,2.96,True
'2018-12-31T21:30:00',6.06528,6.06531,6.0652,6.06531,1.85,6.06976,6.06978,6.06968,6.06978,1.85,False
'2018-12-31T21:31:00',6.0652,6.06541,6.06509,6.0652,3.33,6.06968,6.06989,6.06957,6.06968,3.33,False
'2018-12-31T21:32:00',6.06515,6.0652,6.06515,6.0652,1.48,6.06963,6.06968,6.06963,6.06968,1.48,False
'2018-12-31T21:33:00',6.06515,6.06515,6.06504,6.06504,2.22,6.06963,6.06963,6.06952,6.06952,2.22,True
'2018-12-31T21:34:00',6.06501,6.06512,6.06501,6.06512,1.48,6.06949,6.0696,6.06949,6.06959,1.48,True
'2018-12-31T21:35:00',6.06544,6.06544,6.06505,6.06505,2.22,6.06991,6.07014,6.06991,6.06993,2.22,False
'2018-12-31T21:36:00',6.06515,6.0652,6.06494,6.06494,2.22,6.07003,6.07009,6.06982,6.06982,2.22,False
'2018-12-31T21:37:00',6.06505,6.06505,6.06492,6.06492,1.11,6.06993,6.06993,6.06979,6.06979,1.11,False
'2018-12-31T21:38:00',6.06483,6.06497,6.06447,6.06465,1.85,6.06933,6.06949,6.06906,6.06925,1.85,False
'2018-12-31T21:39:00',6.06463,6.06463,6.06426,6.06426,2.96,6.06933,6.06933,6.06903,6.06903,2.96,True
'2018-12-31T21:40:00',6.06468,6.065,6.06452,6.06481,5.18,6.06955,6.06995,6.06939,6.06975,5.18,False
'2018-12-31T21:41:00',6.06487,6.06517,6.06457,6.06459,4.44,6.06981,6.07026,6.06964,6.06966,4.44,False
'2018-12-31T21:42:00',6.06458,6.06468,6.06397,6.0642,4.81,6.06964,6.06982,6.06921,6.06943,4.81,False
'2018-12-31T21:43:00',6.06415,6.06447,6.0591,6.06265,7.97,6.06938,6.07088,6.0682,6.06834,8.91,False
'2018-12-31T21:44:00',6.06259,6.06328,6.06208,6.0624,9.99,6.06828,6.06897,6.06773,6.06802,9.99,True
'2018-12-31T21:45:00',6.0625,6.06333,6.06191,6.06305,10.73,6.06813,6.0694,6.06756,6.06889,10.73,True
'2018-12-31T21:46:00',6.0632,6.06521,6.06292,6.06514,5.58,6.06923,6.07121,6.06911,6.07121,5.2,False
'2018-12-31T21:47:00',6.06514,6.06514,6.06514,6.06514,0.0,6.07121,6.07121,6.07121,6.07121,0.0,False
'2018-12-31T21:48:00',6.06514,6.06514,6.06514,6.06514,0.0,6.07121,6.07121,6.07121,6.07121,0.0,False
'2018-12-31T21:49:00',6.06514,6.06514,6.06514,6.06514,0.0,6.07121,6.07121,6.07121,6.07121,0.0,False
'2018-12-31T21:50:00',6.06514,6.06514,6.06514,6.06514,0.0,6.07121,6.07121,6.07121,6.07121,0.0,False
'2018-12-31T21:51:00',6.06514,6.06514,6.06514,6.06514,0.0,6.07121,6.07121,6.07121,6.07121,0.0,True
'2018-12-31T21:52:00',6.06515,6.06581,6.06514,6.06581,5.6,6.07121,6.07193,6.07121,6.07193,7.5,False
'2018-12-31T21:53:00',6.06597,6.06613,6.06572,6.06572,7.5,6.0723,6.07237,6.07184,6.072,4.46,False
'2018-12-31T21:54:00',6.06572,6.06572,6.06555,6.06555,12.75,6.07217,6.07217,6.07171,6.07171,6.29,False
'2018-12-31T21:55:00',6.06512,6.06521,6.06458,6.06464,13.12,6.07171,6.07171,6.07125,6.07148,7.42,False
'2018-12-31T21:56:00',6.06462,6.06467,6.06445,6.06446,11.57,6.07148,6.07148,6.07119,6.07119,15.75,False
'2018-12-31T21:57:00',6.06439,6.06459,6.06413,6.06441,10.45,6.07119,6.07119,6.07108,6.07119,10.84,False
'2018-12-31T21:58:00',6.06441,6.06441,6.06362,6.06362,11.95,6.07118,6.07118,6.0706,6.0706,10.81,False
'2018-12-31T21:59:00',6.06379,6.06402,6.06318,6.06339,24.24,6.0706,6.07066,6.06981,6.06992,28.8,False
'2018-12-31T22:00:00',6.06352,6.06372,6.06306,6.06347,9.74,6.06992,6.07011,6.06949,6.06975,10.5,True
'2018-12-31T22:01:00',6.06359,6.06977,6.06347,6.06921,30.67,6.06975,6.07831,6.06975,6.0777,31.81,True
'2018-12-31T22:02:00',6.06902,6.06958,6.06865,6.06958,3.7,6.07751,6.07771,6.07709,6.07764,3.7,False
'2018-12-31T22:03:00',6.06952,6.06964,6.06922,6.06928,1.85,6.07759,6.07808,6.07759,6.07808,1.85,False
'2018-12-31T22:04:00',6.06914,6.06919,6.06671,6.06671,2.96,6.07833,6.0784,6.07654,6.07654,2.96,True
'2018-12-31T22:05:00',6.06741,6.06864,6.06741,6.0685,2.59,6.07765,6.07945,6.07765,6.07945,2.97,False
'2018-12-31T22:06:00',6.06855,6.06855,6.06826,6.06826,2.96,6.07945,6.07945,6.07945,6.07945,6.0,False
'2018-12-31T22:07:00',6.06729,6.06729,6.06699,6.06699,5.23,6.07945,6.07945,6.07945,6.07945,6.75,True
'2018-12-31T22:08:00',6.06729,6.06742,6.06689,6.06734,6.37,6.07945,6.07951,6.07945,6.07951,6.75,False
'2018-12-31T22:09:00',6.06734,6.06734,6.06734,6.06734,0.0,6.07951,6.07951,6.07951,6.07951,0.0,True
'2018-12-31T22:10:00',6.06749,6.06779,6.06734,6.06749,3.0,6.07951,6.07951,6.07951,6.07951,3.0,True
'2018-12-31T22:11:00',6.06805,6.06805,6.0676,6.0676,3.0,6.07952,6.08035,6.07952,6.0799,3.0,False
'2018-12-31T22:12:00',6.06762,6.06762,6.06749,6.06749,1.5,6.07993,6.07993,6.0764,6.0764,1.5,True
'2018-12-31T22:13:00',6.06721,6.06799,6.06671,6.06779,12.75,6.0764,6.0764,6.07563,6.07598,12.75,False
'2018-12-31T22:14:00',6.06748,6.06779,6.06748,6.06749,3.0,6.07598,6.07598,6.07598,6.07598,3.0,True
'2018-12-31T22:15:00',6.06779,6.06829,6.06748,6.06799,5.25,6.07598,6.07598,6.07598,6.07598,5.25,False
'2018-12-31T22:16:00',6.06799,6.06799,6.06799,6.06799,0.75,6.07572,6.07572,6.07572,6.07572,0.75,False
'2018-12-31T22:17:00',6.06799,6.06799,6.06799,6.06799,0.0,6.07572,6.07572,6.07572,6.07572,0.0,False
'2018-12-31T22:18:00',6.06756,6.06779,6.06756,6.06756,2.25,6.07572,6.07572,6.07572,6.07572,2.25,False
'2018-12-31T22:19:00',6.06779,6.06799,6.06749,6.06755,6.0,6.07572,6.07572,6.07557,6.07572,6.0,False
'2018-12-31T22:20:00',6.06769,6.06769,6.0671,6.06749,6.0,6.07572,6.07572,6.07562,6.0757,6.0,True
'2018-12-31T22:21:00',6.06749,6.06859,6.0671,6.06859,32.25,6.076,6.07649,6.076,6.07649,32.25,True
'2018-12-31T22:22:00',6.06789,6.06859,6.06771,6.06859,40.5,6.07649,6.07717,6.07649,6.07679,39.75,False
'2018-12-31T22:23:00',6.06779,6.06859,6.06779,6.06829,36.0,6.07679,6.07679,6.07679,6.07679,31.5,False
'2018-12-31T22:24:00',6.06779,6.06849,6.06779,6.06829,42.0,6.07679,6.07679,6.07679,6.07679,31.5,True
'2018-12-31T22:25:00',6.06779,6.06849,6.06779,6.06829,15.75,6.07679,6.07726,6.07663,6.07726,12.0,False
'2018-12-31T22:26:00',6.06829,6.06829,6.06733,6.06733,2.25,6.07656,6.07707,6.07656,6.07707,2.25,False
'2018-12-31T22:27:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T22:28:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T22:29:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T22:30:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T22:31:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T22:32:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T22:33:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T22:34:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T22:35:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T22:36:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T22:37:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T22:38:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T22:39:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T22:40:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T22:41:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T22:42:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T22:43:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T22:44:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T22:45:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T22:46:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T22:47:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T22:48:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T22:49:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T22:50:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T22:51:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T22:52:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T22:53:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T22:54:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T22:55:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T22:56:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T22:57:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T22:58:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T22:59:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:00:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:01:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:02:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:03:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:04:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:05:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:06:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:07:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:08:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:09:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:10:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:11:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:12:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:13:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:14:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:15:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:16:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:17:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:18:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:19:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:20:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:21:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:22:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:23:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:24:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:25:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:26:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:27:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:28:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:29:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:30:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:31:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:32:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:33:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:34:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:35:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:36:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:37:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:38:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:39:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:40:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:41:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:42:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:43:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:44:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:45:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:46:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:47:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:48:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:49:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:50:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:51:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:52:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:53:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:54:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:55:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:56:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:57:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:58:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False
'2018-12-31T23:59:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False